Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-05-27 00:00:00.000 147 12329.12 83.62 55429.80 88888.00 2007-05-27 00:00:00.125 147 12329.15 83.62 55429.78 88888.00 2007-05-27 00:00:00.250 147 12329.17 83.62 55429.78 88888.00 2007-05-27 00:00:00.375 147 12329.23 83.65 55429.78 88888.00 2007-05-27 00:00:00.500 147 12329.33 83.72 55429.80 88888.00 2007-05-27 00:00:00.625 147 12329.40 83.72 55429.78 88888.00 2007-05-27 00:00:00.750 147 12329.42 83.80 55429.78 88888.00 2007-05-27 00:00:00.875 147 12329.40 83.85 55429.78 88888.00 2007-05-27 00:00:01.000 147 12329.40 83.90 55429.78 88888.00 2007-05-27 00:00:01.125 147 12329.42 83.92 55429.80 88888.00 2007-05-27 00:00:01.250 147 12329.45 83.95 55429.80 88888.00 2007-05-27 00:00:01.375 147 12329.50 83.97 55429.75 88888.00 2007-05-27 00:00:01.500 147 12329.52 84.03 55429.75 88888.00 2007-05-27 00:00:01.625 147 12329.52 84.08 55429.78 88888.00 2007-05-27 00:00:01.750 147 12329.50 84.03 55429.75 88888.00 2007-05-27 00:00:01.875 147 12329.55 84.03 55429.75 88888.00 2007-05-27 00:00:02.000 147 12329.58 84.03 55429.72 88888.00 2007-05-27 00:00:02.125 147 12329.65 84.10 55429.72 88888.00 2007-05-27 00:00:02.250 147 12329.65 84.10 55429.68 88888.00 2007-05-27 00:00:02.375 147 12329.65 84.08 55429.68 88888.00 2007-05-27 00:00:02.500 147 12329.70 84.12 55429.68 88888.00 2007-05-27 00:00:02.625 147 12329.70 84.25 55429.70 88888.00 2007-05-27 00:00:02.750 147 12329.73 84.22 55429.70 88888.00 2007-05-27 00:00:02.875 147 12329.73 84.22 55429.70 88888.00 2007-05-27 00:00:03.000 147 12329.75 84.25 55429.70 88888.00 2007-05-27 00:00:03.125 147 12329.75 84.25 55429.68 88888.00 2007-05-27 00:00:03.250 147 12329.77 84.30 55429.68 88888.00 2007-05-27 00:00:03.375 147 12329.83 84.30 55429.68 88888.00 2007-05-27 00:00:03.500 147 12329.88 84.42 55429.72 88888.00 2007-05-27 00:00:03.625 147 12329.95 84.42 55429.75 88888.00 2007-05-27 00:00:03.750 147 12329.92 84.42 55429.78 88888.00 2007-05-27 00:00:03.875 147 12329.90 84.40 55429.72 88888.00 2007-05-27 00:00:04.000 147 12329.92 84.42 55429.70 88888.00 2007-05-27 00:00:04.125 147 12329.95 84.42 55429.70 88888.00 2007-05-27 00:00:04.250 147 12330.00 84.38 55429.72 88888.00 2007-05-27 00:00:04.375 147 12330.00 84.38 55429.72 88888.00 2007-05-27 00:00:04.500 147 12330.00 84.42 55429.70 88888.00 2007-05-27 00:00:04.625 147 12330.00 84.45 55429.68 88888.00 2007-05-27 00:00:04.750 147 12330.00 84.42 55429.65 88888.00 2007-05-27 00:00:04.875 147 12330.05 84.40 55429.68 88888.00 2007-05-27 00:00:05.000 147 12330.05 84.47 55429.70 88888.00 2007-05-27 00:00:05.125 147 12330.08 84.47 55429.72 88888.00 2007-05-27 00:00:05.250 147 12330.12 84.53 55429.70 88888.00 2007-05-27 00:00:05.375 147 12330.17 84.55 55429.70 88888.00 2007-05-27 00:00:05.500 147 12330.10 84.47 55429.68 88888.00 2007-05-27 00:00:05.625 147 12330.08 84.45 55429.70 88888.00 2007-05-27 00:00:05.750 147 12330.02 84.50 55429.68 88888.00 2007-05-27 00:00:05.875 147 12330.10 84.50 55429.70 88888.00 2007-05-27 00:00:06.000 147 12330.10 84.50 55429.68 88888.00 2007-05-27 00:00:06.125 147 12330.17 84.58 55429.68 88888.00 2007-05-27 00:00:06.250 147 12330.20 84.53 55429.68 88888.00 2007-05-27 00:00:06.375 147 12330.20 84.53 55429.65 88888.00 2007-05-27 00:00:06.500 147 12330.23 84.53 55429.65 88888.00 2007-05-27 00:00:06.625 147 12330.27 84.53 55429.65 88888.00 2007-05-27 00:00:06.750 147 12330.20 84.50 55429.65 88888.00 2007-05-27 00:00:06.875 147 12330.20 84.53 55429.68 88888.00 2007-05-27 00:00:07.000 147 12330.23 84.58 55429.70 88888.00 2007-05-27 00:00:07.125 147 12330.23 84.55 55429.68 88888.00 2007-05-27 00:00:07.250 147 12330.25 84.47 55429.65 88888.00 2007-05-27 00:00:07.375 147 12330.23 84.47 55429.70 88888.00 2007-05-27 00:00:07.500 147 12330.17 84.45 55429.72 88888.00 2007-05-27 00:00:07.625 147 12330.12 84.47 55429.70 88888.00 2007-05-27 00:00:07.750 147 12330.12 84.38 55429.70 88888.00 2007-05-27 00:00:07.875 147 12330.25 84.38 55429.70 88888.00 2007-05-27 00:00:08.000 147 12330.30 84.42 55429.70 88888.00 2007-05-27 00:00:08.125 147 12330.30 84.45 55429.72 88888.00 2007-05-27 00:00:08.250 147 12330.35 84.42 55429.78 88888.00 2007-05-27 00:00:08.375 147 12330.42 84.45 55429.75 88888.00 2007-05-27 00:00:08.500 147 12330.35 84.40 55429.72 88888.00 2007-05-27 00:00:08.625 147 12330.33 84.33 55429.72 88888.00 2007-05-27 00:00:08.750 147 12330.33 84.38 55429.75 88888.00 2007-05-27 00:00:08.875 147 12330.45 84.45 55429.80 88888.00 2007-05-27 00:00:09.000 147 12330.50 84.45 55429.78 88888.00 2007-05-27 00:00:09.125 147 12330.45 84.42 55429.75 88888.00 2007-05-27 00:00:09.250 147 12330.40 84.35 55429.78 88888.00 2007-05-27 00:00:09.375 147 12330.42 84.38 55429.72 88888.00 2007-05-27 00:00:09.500 147 12330.48 84.40 55429.78 88888.00 2007-05-27 00:00:09.625 147 12330.50 84.38 55429.72 88888.00 2007-05-27 00:00:09.750 147 12330.48 84.38 55429.72 88888.00 2007-05-27 00:00:09.875 147 12330.52 84.40 55429.75 88888.00 2007-05-27 00:00:10.000 147 12330.52 84.33 55429.72 88888.00 2007-05-27 00:00:10.125 147 12330.45 84.25 55429.72 88888.00 2007-05-27 00:00:10.250 147 12330.42 84.28 55429.72 88888.00 2007-05-27 00:00:10.375 147 12330.38 84.30 55429.70 88888.00 2007-05-27 00:00:10.500 147 12330.35 84.22 55429.72 88888.00 2007-05-27 00:00:10.625 147 12330.45 84.17 55429.72 88888.00 2007-05-27 00:00:10.750 147 12330.60 84.20 55429.72 88888.00 2007-05-27 00:00:10.875 147 12330.60 84.20 55429.72 88888.00 2007-05-27 00:00:11.000 147 12330.60 84.20 55429.72 88888.00 2007-05-27 00:00:11.125 147 12330.55 84.17 55429.70 88888.00 2007-05-27 00:00:11.250 147 12330.58 84.15 55429.70 88888.00 2007-05-27 00:00:11.375 147 12330.62 84.17 55429.72 88888.00 2007-05-27 00:00:11.500 147 12330.60 84.20 55429.70 88888.00 2007-05-27 00:00:11.625 147 12330.60 84.17 55429.70 88888.00 2007-05-27 00:00:11.750 147 12330.65 84.12 55429.70 88888.00 2007-05-27 00:00:11.875 147 12330.67 84.10 55429.70 88888.00 2007-05-27 00:00:12.000 147 12330.73 84.12 55429.65 88888.00 2007-05-27 00:00:12.125 147 12330.77 84.10 55429.68 88888.00 2007-05-27 00:00:12.250 147 12330.80 84.10 55429.68 88888.00 2007-05-27 00:00:12.375 147 12330.80 84.10 55429.70 88888.00 2007-05-27 00:00:12.500 147 12330.83 84.03 55429.70 88888.00 2007-05-27 00:00:12.625 147 12330.88 84.05 55429.70 88888.00 2007-05-27 00:00:12.750 147 12330.88 84.05 55429.72 88888.00 2007-05-27 00:00:12.875 147 12330.90 84.03 55429.70 88888.00 2007-05-27 00:00:13.000 147 12330.95 83.95 55429.68 88888.00 2007-05-27 00:00:13.125 147 12330.90 83.97 55429.68 88888.00 2007-05-27 00:00:13.250 147 12330.92 83.97 55429.72 88888.00 2007-05-27 00:00:13.375 147 12331.00 84.00 55429.68 88888.00 2007-05-27 00:00:13.500 147 12331.02 84.00 55429.72 88888.00 2007-05-27 00:00:13.625 147 12331.00 83.97 55429.72 88888.00 2007-05-27 00:00:13.750 147 12330.98 83.95 55429.68 88888.00 2007-05-27 00:00:13.875 147 12331.08 83.97 55429.65 88888.00 2007-05-27 00:00:14.000 147 12331.12 84.03 55429.65 88888.00 2007-05-27 00:00:14.125 147 12331.12 83.97 55429.65 88888.00 2007-05-27 00:00:14.250 147 12331.05 83.92 55429.62 88888.00 2007-05-27 00:00:14.375 147 12331.05 83.90 55429.62 88888.00 2007-05-27 00:00:14.500 147 12331.10 83.90 55429.65 88888.00 2007-05-27 00:00:14.625 147 12331.15 83.90 55429.65 88888.00 2007-05-27 00:00:14.750 147 12331.17 83.92 55429.62 88888.00 2007-05-27 00:00:14.875 147 12331.20 83.92 55429.60 88888.00 2007-05-27 00:00:15.000 147 12331.20 83.90 55429.60 88888.00 2007-05-27 00:00:15.125 147 12331.17 83.83 55429.60 88888.00 2007-05-27 00:00:15.250 147 12331.15 83.80 55429.60 88888.00 2007-05-27 00:00:15.375 147 12331.10 83.85 55429.62 88888.00 2007-05-27 00:00:15.500 147 12331.12 83.85 55429.60 88888.00 2007-05-27 00:00:15.625 147 12331.23 83.88 55429.60 88888.00 2007-05-27 00:00:15.750 147 12331.30 83.85 55429.60 88888.00 2007-05-27 00:00:15.875 147 12331.33 83.80 55429.57 88888.00 2007-05-27 00:00:16.000 147 12331.25 83.75 55429.55 88888.00 2007-05-27 00:00:16.125 147 12331.23 83.75 55429.57 88888.00 2007-05-27 00:00:16.250 147 12331.33 83.78 55429.55 88888.00 2007-05-27 00:00:16.375 147 12331.42 83.83 55429.55 88888.00 2007-05-27 00:00:16.500 147 12331.40 83.83 55429.57 88888.00 2007-05-27 00:00:16.625 147 12331.42 83.85 55429.57 88888.00 2007-05-27 00:00:16.750 147 12331.50 83.85 55429.60 88888.00 2007-05-27 00:00:16.875 147 12331.45 83.80 55429.57 88888.00 2007-05-27 00:00:17.000 147 12331.45 83.78 55429.55 88888.00 2007-05-27 00:00:17.125 147 12331.52 83.75 55429.55 88888.00 2007-05-27 00:00:17.250 147 12331.52 83.75 55429.55 88888.00 2007-05-27 00:00:17.375 147 12331.45 83.78 55429.53 88888.00 2007-05-27 00:00:17.500 147 12331.45 83.80 55429.50 88888.00 2007-05-27 00:00:17.625 147 12331.52 83.88 55429.55 88888.00 2007-05-27 00:00:17.750 147 12331.55 83.85 55429.57 88888.00 2007-05-27 00:00:17.875 147 12331.52 83.85 55429.55 88888.00 2007-05-27 00:00:18.000 147 12331.50 83.80 55429.55 88888.00 2007-05-27 00:00:18.125 147 12331.50 83.83 55429.53 88888.00 2007-05-27 00:00:18.250 147 12331.55 83.85 55429.53 88888.00 2007-05-27 00:00:18.375 147 12331.58 83.92 55429.55 88888.00 2007-05-27 00:00:18.500 147 12331.60 83.92 55429.55 88888.00 2007-05-27 00:00:18.625 147 12331.70 83.92 55429.53 88888.00 2007-05-27 00:00:18.750 147 12331.75 83.90 55429.50 88888.00 2007-05-27 00:00:18.875 147 12331.75 83.88 55429.50 88888.00 2007-05-27 00:00:19.000 147 12331.70 83.90 55429.50 88888.00 2007-05-27 00:00:19.125 147 12331.67 83.92 55429.50 88888.00 2007-05-27 00:00:19.250 147 12331.75 83.88 55429.50 88888.00 2007-05-27 00:00:19.375 147 12331.80 83.88 55429.50 88888.00 2007-05-27 00:00:19.500 147 12331.73 83.90 55429.53 88888.00 2007-05-27 00:00:19.625 147 12331.67 83.88 55429.53 88888.00 2007-05-27 00:00:19.750 147 12331.75 83.90 55429.50 88888.00 2007-05-27 00:00:19.875 147 12331.88 83.90 55429.53 88888.00 2007-05-27 00:00:20.000 147 12331.85 83.90 55429.50 88888.00 2007-05-27 00:00:20.125 147 12331.85 83.90 55429.53 88888.00 2007-05-27 00:00:20.250 147 12331.80 83.92 55429.53 88888.00 2007-05-27 00:00:20.375 147 12331.80 83.97 55429.47 88888.00 2007-05-27 00:00:20.500 147 12331.83 84.00 55429.53 88888.00 2007-05-27 00:00:20.625 147 12331.83 84.00 55429.53 88888.00 2007-05-27 00:00:20.750 147 12331.85 84.03 55429.53 88888.00 2007-05-27 00:00:20.875 147 12331.83 84.05 55429.55 88888.00 2007-05-27 00:00:21.000 147 12331.77 84.00 55429.50 88888.00 2007-05-27 00:00:21.125 147 12331.85 83.97 55429.47 88888.00 2007-05-27 00:00:21.250 147 12331.88 83.97 55429.53 88888.00 2007-05-27 00:00:21.375 147 12331.90 84.03 55429.53 88888.00 2007-05-27 00:00:21.500 147 12331.83 84.00 55429.53 88888.00 2007-05-27 00:00:21.625 147 12331.85 83.97 55429.50 88888.00 2007-05-27 00:00:21.750 147 12331.90 84.00 55429.53 88888.00 2007-05-27 00:00:21.875 147 12331.85 84.05 55429.53 88888.00 2007-05-27 00:00:22.000 147 12331.83 84.03 55429.50 88888.00 2007-05-27 00:00:22.125 147 12331.77 84.05 55429.50 88888.00 2007-05-27 00:00:22.250 147 12331.80 84.08 55429.53 88888.00 2007-05-27 00:00:22.375 147 12331.92 84.08 55429.47 88888.00 2007-05-27 00:00:22.500 147 12331.88 84.03 55429.45 88888.00 2007-05-27 00:00:22.625 147 12331.88 84.03 55429.50 88888.00 2007-05-27 00:00:22.750 147 12331.92 84.10 55429.50 88888.00 2007-05-27 00:00:22.875 147 12331.85 84.08 55429.50 88888.00 2007-05-27 00:00:23.000 147 12331.83 84.05 55429.53 88888.00 2007-05-27 00:00:23.125 147 12331.83 84.03 55429.50 88888.00 2007-05-27 00:00:23.250 147 12331.83 84.00 55429.50 88888.00 2007-05-27 00:00:23.375 147 12331.88 84.05 55429.53 88888.00 2007-05-27 00:00:23.500 147 12331.95 84.10 55429.53 88888.00 2007-05-27 00:00:23.625 147 12332.00 84.12 55429.55 88888.00 2007-05-27 00:00:23.750 147 12331.98 84.15 55429.55 88888.00 2007-05-27 00:00:23.875 147 12331.95 84.17 55429.55 88888.00 2007-05-27 00:00:24.000 147 12331.92 84.15 55429.50 88888.00 2007-05-27 00:00:24.125 147 12331.92 84.10 55429.50 88888.00 2007-05-27 00:00:24.250 147 12331.88 84.08 55429.50 88888.00 2007-05-27 00:00:24.375 147 12331.88 84.10 55429.53 88888.00 2007-05-27 00:00:24.500 147 12331.90 84.12 55429.53 88888.00 2007-05-27 00:00:24.625 147 12331.85 84.12 55429.50 88888.00 2007-05-27 00:00:24.750 147 12331.85 84.17 55429.53 88888.00 2007-05-27 00:00:24.875 147 12331.85 84.20 55429.53 88888.00 2007-05-27 00:00:25.000 147 12331.83 84.17 55429.53 88888.00 2007-05-27 00:00:25.125 147 12331.85 84.15 55429.55 88888.00 2007-05-27 00:00:25.250 147 12331.85 84.17 55429.53 88888.00 2007-05-27 00:00:25.375 147 12331.92 84.22 55429.55 88888.00 2007-05-27 00:00:25.500 147 12331.92 84.22 55429.55 88888.00 2007-05-27 00:00:25.625 147 12331.92 84.20 55429.57 88888.00 2007-05-27 00:00:25.750 147 12331.95 84.17 55429.55 88888.00 2007-05-27 00:00:25.875 147 12331.92 84.20 55429.53 88888.00 2007-05-27 00:00:26.000 147 12331.90 84.28 55429.53 88888.00 2007-05-27 00:00:26.125 147 12331.92 84.30 55429.55 88888.00 2007-05-27 00:00:26.250 147 12331.98 84.25 55429.55 88888.00 2007-05-27 00:00:26.375 147 12331.88 84.22 55429.53 88888.00 2007-05-27 00:00:26.500 147 12331.80 84.17 55429.53 88888.00 2007-05-27 00:00:26.625 147 12331.85 84.20 55429.53 88888.00 2007-05-27 00:00:26.750 147 12331.90 84.28 55429.57 88888.00 2007-05-27 00:00:26.875 147 12331.90 84.25 55429.53 88888.00 2007-05-27 00:00:27.000 147 12331.90 84.25 55429.53 88888.00 2007-05-27 00:00:27.125 147 12332.00 84.33 55429.57 88888.00 2007-05-27 00:00:27.250 147 12331.95 84.28 55429.57 88888.00 2007-05-27 00:00:27.375 147 12331.90 84.30 55429.57 88888.00 2007-05-27 00:00:27.500 147 12331.88 84.22 55429.55 88888.00 2007-05-27 00:00:27.625 147 12331.88 84.22 55429.55 88888.00 2007-05-27 00:00:27.750 147 12331.80 84.20 55429.55 88888.00 2007-05-27 00:00:27.875 147 12331.80 84.22 55429.55 88888.00 2007-05-27 00:00:28.000 147 12331.80 84.17 55429.55 88888.00 2007-05-27 00:00:28.125 147 12331.92 84.22 55429.60 88888.00 2007-05-27 00:00:28.250 147 12331.98 84.25 55429.60 88888.00 2007-05-27 00:00:28.375 147 12332.00 84.22 55429.57 88888.00 2007-05-27 00:00:28.500 147 12331.95 84.33 55429.57 88888.00 2007-05-27 00:00:28.625 147 12331.98 84.38 55429.57 88888.00 2007-05-27 00:00:28.750 147 12331.98 84.30 55429.57 88888.00 2007-05-27 00:00:28.875 147 12332.00 84.30 55429.62 88888.00 2007-05-27 00:00:29.000 147 12332.08 84.28 55429.62 88888.00 2007-05-27 00:00:29.125 147 12332.02 84.28 55429.57 88888.00 2007-05-27 00:00:29.250 147 12331.95 84.25 55429.57 88888.00 2007-05-27 00:00:29.375 147 12331.95 84.28 55429.60 88888.00 2007-05-27 00:00:29.500 147 12331.98 84.28 55429.60 88888.00 2007-05-27 00:00:29.625 147 12331.95 84.17 55429.57 88888.00 2007-05-27 00:00:29.750 147 12332.00 84.20 55429.65 88888.00 2007-05-27 00:00:29.875 147 12331.98 84.20 55429.62 88888.00 2007-05-27 00:00:30.000 147 12331.95 84.17 55429.62 88888.00 2007-05-27 00:00:30.125 147 12331.85 84.17 55429.62 88888.00 2007-05-27 00:00:30.250 147 12331.75 84.17 55429.65 88888.00 2007-05-27 00:00:30.375 147 12331.75 84.25 55429.62 88888.00 2007-05-27 00:00:30.500 147 12331.80 84.25 55429.60 88888.00 2007-05-27 00:00:30.625 147 12331.85 84.17 55429.60 88888.00 2007-05-27 00:00:30.750 147 12331.83 84.20 55429.60 88888.00 2007-05-27 00:00:30.875 147 12331.77 84.20 55429.65 88888.00 2007-05-27 00:00:31.000 147 12331.83 84.17 55429.65 88888.00 2007-05-27 00:00:31.125 147 12331.88 84.17 55429.65 88888.00 2007-05-27 00:00:31.250 147 12331.85 84.08 55429.65 88888.00 2007-05-27 00:00:31.375 147 12331.88 84.12 55429.65 88888.00 2007-05-27 00:00:31.500 147 12331.85 84.15 55429.65 88888.00 2007-05-27 00:00:31.625 147 12331.85 84.12 55429.68 88888.00 2007-05-27 00:00:31.750 147 12331.80 84.15 55429.68 88888.00 2007-05-27 00:00:31.875 147 12331.77 84.15 55429.68 88888.00 2007-05-27 00:00:32.000 147 12331.77 84.15 55429.65 88888.00 2007-05-27 00:00:32.125 147 12331.77 84.08 55429.62 88888.00 2007-05-27 00:00:32.250 147 12331.85 84.08 55429.68 88888.00 2007-05-27 00:00:32.375 147 12331.90 84.08 55429.68 88888.00 2007-05-27 00:00:32.500 147 12331.75 84.08 55429.68 88888.00 2007-05-27 00:00:32.625 147 12331.70 84.05 55429.68 88888.00 2007-05-27 00:00:32.750 147 12331.75 84.10 55429.70 88888.00 2007-05-27 00:00:32.875 147 12331.73 84.10 55429.70 88888.00 2007-05-27 00:00:33.000 147 12331.73 84.08 55429.68 88888.00 2007-05-27 00:00:33.125 147 12331.75 84.03 55429.68 88888.00 2007-05-27 00:00:33.250 147 12331.67 84.03 55429.68 88888.00 2007-05-27 00:00:33.375 147 12331.65 84.00 55429.65 88888.00 2007-05-27 00:00:33.500 147 12331.67 83.95 55429.65 88888.00 2007-05-27 00:00:33.625 147 12331.70 83.95 55429.68 88888.00 2007-05-27 00:00:33.750 147 12331.80 83.97 55429.68 88888.00 2007-05-27 00:00:33.875 147 12331.90 83.97 55429.68 88888.00 2007-05-27 00:00:34.000 147 12331.95 84.00 55429.70 88888.00 2007-05-27 00:00:34.125 147 12331.90 84.00 55429.72 88888.00 2007-05-27 00:00:34.250 147 12331.80 83.92 55429.72 88888.00 2007-05-27 00:00:34.375 147 12331.77 83.97 55429.72 88888.00 2007-05-27 00:00:34.500 147 12331.75 83.97 55429.70 88888.00 2007-05-27 00:00:34.625 147 12331.75 83.95 55429.70 88888.00 2007-05-27 00:00:34.750 147 12331.85 83.90 55429.70 88888.00 2007-05-27 00:00:34.875 147 12331.88 83.85 55429.70 88888.00 2007-05-27 00:00:35.000 147 12331.85 83.85 55429.68 88888.00 2007-05-27 00:00:35.125 147 12331.83 83.85 55429.70 88888.00 2007-05-27 00:00:35.250 147 12331.75 83.78 55429.70 88888.00 2007-05-27 00:00:35.375 147 12331.83 83.83 55429.72 88888.00 2007-05-27 00:00:35.500 147 12331.90 83.85 55429.72 88888.00 2007-05-27 00:00:35.625 147 12331.90 83.88 55429.70 88888.00 2007-05-27 00:00:35.750 147 12331.90 83.83 55429.68 88888.00 2007-05-27 00:00:35.875 147 12331.90 83.80 55429.68 88888.00 2007-05-27 00:00:36.000 147 12331.92 83.83 55429.68 88888.00 2007-05-27 00:00:36.125 147 12331.88 83.83 55429.70 88888.00 2007-05-27 00:00:36.250 147 12331.83 83.78 55429.70 88888.00 2007-05-27 00:00:36.375 147 12331.85 83.75 55429.72 88888.00 2007-05-27 00:00:36.500 147 12331.88 83.72 55429.72 88888.00 2007-05-27 00:00:36.625 147 12331.88 83.70 55429.75 88888.00 2007-05-27 00:00:36.750 147 12331.92 83.75 55429.75 88888.00 2007-05-27 00:00:36.875 147 12331.95 83.72 55429.75 88888.00 2007-05-27 00:00:37.000 147 12331.85 83.67 55429.72 88888.00 2007-05-27 00:00:37.125 147 12331.85 83.65 55429.72 88888.00 2007-05-27 00:00:37.250 147 12331.85 83.62 55429.75 88888.00 2007-05-27 00:00:37.375 147 12331.92 83.67 55429.75 88888.00 2007-05-27 00:00:37.500 147 12331.98 83.67 55429.75 88888.00 2007-05-27 00:00:37.625 147 12331.98 83.60 55429.75 88888.00 2007-05-27 00:00:37.750 147 12331.92 83.58 55429.78 88888.00 2007-05-27 00:00:37.875 147 12331.92 83.65 55429.80 88888.00 2007-05-27 00:00:38.000 147 12331.95 83.67 55429.78 88888.00 2007-05-27 00:00:38.125 147 12332.00 83.65 55429.80 88888.00 2007-05-27 00:00:38.250 147 12331.98 83.60 55429.82 88888.00 2007-05-27 00:00:38.375 147 12331.98 83.60 55429.80 88888.00 2007-05-27 00:00:38.500 147 12331.98 83.60 55429.80 88888.00 2007-05-27 00:00:38.625 147 12332.00 83.55 55429.80 88888.00 2007-05-27 00:00:38.750 147 12332.02 83.55 55429.78 88888.00 2007-05-27 00:00:38.875 147 12332.00 83.50 55429.80 88888.00 2007-05-27 00:00:39.000 147 12331.98 83.45 55429.78 88888.00 2007-05-27 00:00:39.125 147 12331.98 83.50 55429.80 88888.00 2007-05-27 00:00:39.250 147 12332.00 83.53 55429.82 88888.00 2007-05-27 00:00:39.375 147 12332.02 83.47 55429.82 88888.00 2007-05-27 00:00:39.500 147 12332.00 83.42 55429.80 88888.00 2007-05-27 00:00:39.625 147 12332.00 83.45 55429.82 88888.00 2007-05-27 00:00:39.750 147 12332.00 83.45 55429.85 88888.00 2007-05-27 00:00:39.875 147 12332.05 83.45 55429.88 88888.00 2007-05-27 00:00:40.000 147 12332.08 83.40 55429.88 88888.00 2007-05-27 00:00:40.125 147 12332.02 83.35 55429.88 88888.00 2007-05-27 00:00:40.250 147 12331.98 83.35 55429.88 88888.00 2007-05-27 00:00:40.375 147 12332.02 83.35 55429.88 88888.00 2007-05-27 00:00:40.500 147 12332.05 83.35 55429.90 88888.00 2007-05-27 00:00:40.625 147 12332.05 83.33 55429.93 88888.00 2007-05-27 00:00:40.750 147 12332.05 83.30 55429.93 88888.00 2007-05-27 00:00:40.875 147 12332.05 83.33 55429.93 88888.00 2007-05-27 00:00:41.000 147 12332.15 83.33 55429.95 88888.00 2007-05-27 00:00:41.125 147 12332.17 83.30 55429.90 88888.00 2007-05-27 00:00:41.250 147 12332.12 83.22 55429.88 88888.00 2007-05-27 00:00:41.375 147 12332.08 83.17 55429.90 88888.00 2007-05-27 00:00:41.500 147 12332.08 83.17 55429.90 88888.00 2007-05-27 00:00:41.625 147 12332.12 83.17 55429.93 88888.00 2007-05-27 00:00:41.750 147 12332.10 83.20 55429.90 88888.00 2007-05-27 00:00:41.875 147 12332.08 83.15 55429.90 88888.00 2007-05-27 00:00:42.000 147 12332.05 83.08 55429.88 88888.00 2007-05-27 00:00:42.125 147 12332.08 83.08 55429.90 88888.00 2007-05-27 00:00:42.250 147 12332.05 83.10 55429.95 88888.00 2007-05-27 00:00:42.375 147 12332.10 83.12 55429.97 88888.00 2007-05-27 00:00:42.500 147 12332.10 83.12 55429.97 88888.00 2007-05-27 00:00:42.625 147 12332.05 83.03 55429.97 88888.00 2007-05-27 00:00:42.750 147 12332.00 83.00 55429.97 88888.00 2007-05-27 00:00:42.875 147 12332.02 83.03 55430.00 88888.00 2007-05-27 00:00:43.000 147 12332.08 82.97 55429.97 88888.00 2007-05-27 00:00:43.125 147 12332.02 82.92 55430.00 88888.00 2007-05-27 00:00:43.250 147 12332.00 82.90 55430.00 88888.00 2007-05-27 00:00:43.375 147 12332.00 82.95 55430.00 88888.00 2007-05-27 00:00:43.500 147 12331.98 82.88 55430.03 88888.00 2007-05-27 00:00:43.625 147 12331.92 82.80 55430.05 88888.00 2007-05-27 00:00:43.750 147 12331.92 82.92 55430.10 88888.00 2007-05-27 00:00:43.875 147 12331.95 82.95 55430.12 88888.00 2007-05-27 00:00:44.000 147 12331.98 82.85 55430.12 88888.00 2007-05-27 00:00:44.125 147 12332.02 82.78 55430.10 88888.00 2007-05-27 00:00:44.250 147 12332.00 82.72 55430.12 88888.00 2007-05-27 00:00:44.375 147 12332.02 82.72 55430.12 88888.00 2007-05-27 00:00:44.500 147 12332.02 82.72 55430.10 88888.00 2007-05-27 00:00:44.625 147 12331.98 82.70 55430.12 88888.00 2007-05-27 00:00:44.750 147 12331.85 82.70 55430.15 88888.00 2007-05-27 00:00:44.875 147 12331.83 82.62 55430.12 88888.00 2007-05-27 00:00:45.000 147 12331.88 82.65 55430.18 88888.00 2007-05-27 00:00:45.125 147 12331.88 82.60 55430.15 88888.00 2007-05-27 00:00:45.250 147 12331.83 82.58 55430.20 88888.00 2007-05-27 00:00:45.375 147 12331.85 82.58 55430.22 88888.00 2007-05-27 00:00:45.500 147 12331.88 82.55 55430.20 88888.00 2007-05-27 00:00:45.625 147 12331.83 82.55 55430.20 88888.00 2007-05-27 00:00:45.750 147 12331.83 82.53 55430.20 88888.00 2007-05-27 00:00:45.875 147 12331.85 82.50 55430.20 88888.00 2007-05-27 00:00:46.000 147 12331.83 82.45 55430.20 88888.00 2007-05-27 00:00:46.125 147 12331.80 82.38 55430.22 88888.00 2007-05-27 00:00:46.250 147 12331.77 82.40 55430.25 88888.00 2007-05-27 00:00:46.375 147 12331.75 82.42 55430.28 88888.00 2007-05-27 00:00:46.500 147 12331.73 82.42 55430.25 88888.00 2007-05-27 00:00:46.625 147 12331.77 82.42 55430.25 88888.00 2007-05-27 00:00:46.750 147 12331.75 82.42 55430.30 88888.00 2007-05-27 00:00:46.875 147 12331.70 82.40 55430.30 88888.00 2007-05-27 00:00:47.000 147 12331.62 82.38 55430.28 88888.00 2007-05-27 00:00:47.125 147 12331.55 82.30 55430.28 88888.00 2007-05-27 00:00:47.250 147 12331.45 82.28 55430.30 88888.00 2007-05-27 00:00:47.375 147 12331.48 82.28 55430.30 88888.00 2007-05-27 00:00:47.500 147 12331.55 82.33 55430.32 88888.00 2007-05-27 00:00:47.625 147 12331.50 82.33 55430.35 88888.00 2007-05-27 00:00:47.750 147 12331.42 82.28 55430.38 88888.00 2007-05-27 00:00:47.875 147 12331.33 82.17 55430.38 88888.00 2007-05-27 00:00:48.000 147 12331.27 82.12 55430.35 88888.00 2007-05-27 00:00:48.125 147 12331.30 82.15 55430.40 88888.00 2007-05-27 00:00:48.250 147 12331.33 82.22 55430.45 88888.00 2007-05-27 00:00:48.375 147 12331.35 82.25 55430.47 88888.00 2007-05-27 00:00:48.500 147 12331.33 82.15 55430.45 88888.00 2007-05-27 00:00:48.625 147 12331.20 82.12 55430.45 88888.00 2007-05-27 00:00:48.750 147 12331.15 82.10 55430.45 88888.00 2007-05-27 00:00:48.875 147 12331.15 82.08 55430.45 88888.00 2007-05-27 00:00:49.000 147 12331.17 82.08 55430.43 88888.00 2007-05-27 00:00:49.125 147 12331.10 82.03 55430.45 88888.00 2007-05-27 00:00:49.250 147 12331.08 82.03 55430.50 88888.00 2007-05-27 00:00:49.375 147 12331.08 82.03 55430.50 88888.00 2007-05-27 00:00:49.500 147 12331.02 82.03 55430.50 88888.00 2007-05-27 00:00:49.625 147 12331.00 82.03 55430.50 88888.00 2007-05-27 00:00:49.750 147 12330.98 82.00 55430.55 88888.00 2007-05-27 00:00:49.875 147 12331.02 81.97 55430.55 88888.00 2007-05-27 00:00:50.000 147 12330.95 81.97 55430.50 88888.00 2007-05-27 00:00:50.125 147 12330.85 81.95 55430.53 88888.00 2007-05-27 00:00:50.250 147 12330.75 81.90 55430.55 88888.00 2007-05-27 00:00:50.375 147 12330.70 81.90 55430.57 88888.00 2007-05-27 00:00:50.500 147 12330.80 81.95 55430.60 88888.00 2007-05-27 00:00:50.625 147 12330.85 81.95 55430.57 88888.00 2007-05-27 00:00:50.750 147 12330.70 81.92 55430.57 88888.00 2007-05-27 00:00:50.875 147 12330.58 81.90 55430.57 88888.00 2007-05-27 00:00:51.000 147 12330.55 81.85 55430.55 88888.00 2007-05-27 00:00:51.125 147 12330.65 81.80 55430.57 88888.00 2007-05-27 00:00:51.250 147 12330.60 81.75 55430.65 88888.00 2007-05-27 00:00:51.375 147 12330.58 81.83 55430.68 88888.00 2007-05-27 00:00:51.500 147 12330.58 81.88 55430.70 88888.00 2007-05-27 00:00:51.625 147 12330.60 81.90 55430.70 88888.00 2007-05-27 00:00:51.750 147 12330.58 81.92 55430.70 88888.00 2007-05-27 00:00:51.875 147 12330.50 81.88 55430.70 88888.00 2007-05-27 00:00:52.000 147 12330.45 81.83 55430.65 88888.00 2007-05-27 00:00:52.125 147 12330.45 81.85 55430.65 88888.00 2007-05-27 00:00:52.250 147 12330.42 81.83 55430.68 88888.00 2007-05-27 00:00:52.375 147 12330.38 81.83 55430.70 88888.00 2007-05-27 00:00:52.500 147 12330.40 81.83 55430.70 88888.00 2007-05-27 00:00:52.625 147 12330.40 81.88 55430.72 88888.00 2007-05-27 00:00:52.750 147 12330.27 81.85 55430.70 88888.00 2007-05-27 00:00:52.875 147 12330.25 81.83 55430.75 88888.00 2007-05-27 00:00:53.000 147 12330.25 81.80 55430.70 88888.00 2007-05-27 00:00:53.125 147 12330.25 81.85 55430.75 88888.00 2007-05-27 00:00:53.250 147 12330.25 81.83 55430.75 88888.00 2007-05-27 00:00:53.375 147 12330.23 81.83 55430.72 88888.00 2007-05-27 00:00:53.500 147 12330.17 81.83 55430.75 88888.00 2007-05-27 00:00:53.625 147 12330.17 81.88 55430.80 88888.00 2007-05-27 00:00:53.750 147 12330.12 81.85 55430.82 88888.00 2007-05-27 00:00:53.875 147 12330.08 81.80 55430.80 88888.00 2007-05-27 00:00:54.000 147 12330.08 81.78 55430.75 88888.00 2007-05-27 00:00:54.125 147 12330.12 81.83 55430.78 88888.00 2007-05-27 00:00:54.250 147 12330.15 81.85 55430.80 88888.00 2007-05-27 00:00:54.375 147 12330.10 81.83 55430.78 88888.00 2007-05-27 00:00:54.500 147 12330.02 81.85 55430.78 88888.00 2007-05-27 00:00:54.625 147 12329.95 81.80 55430.75 88888.00 2007-05-27 00:00:54.750 147 12329.90 81.80 55430.75 88888.00 2007-05-27 00:00:54.875 147 12329.98 81.85 55430.80 88888.00 2007-05-27 00:00:55.000 147 12330.00 81.78 55430.78 88888.00 2007-05-27 00:00:55.125 147 12329.95 81.80 55430.80 88888.00 2007-05-27 00:00:55.250 147 12329.90 81.88 55430.82 88888.00 2007-05-27 00:00:55.375 147 12329.85 81.88 55430.82 88888.00 2007-05-27 00:00:55.500 147 12329.88 81.85 55430.82 88888.00 2007-05-27 00:00:55.625 147 12329.88 81.85 55430.85 88888.00 2007-05-27 00:00:55.750 147 12329.88 81.88 55430.85 88888.00 2007-05-27 00:00:55.875 147 12329.75 81.85 55430.82 88888.00 2007-05-27 00:00:56.000 147 12329.67 81.85 55430.80 88888.00 2007-05-27 00:00:56.125 147 12329.62 81.85 55430.78 88888.00 2007-05-27 00:00:56.250 147 12329.65 81.83 55430.80 88888.00 2007-05-27 00:00:56.375 147 12329.75 81.85 55430.85 88888.00 2007-05-27 00:00:56.500 147 12329.80 81.83 55430.85 88888.00 2007-05-27 00:00:56.625 147 12329.85 81.85 55430.82 88888.00 2007-05-27 00:00:56.750 147 12329.83 81.88 55430.82 88888.00 2007-05-27 00:00:56.875 147 12329.88 81.90 55430.82 88888.00 2007-05-27 00:00:57.000 147 12329.85 81.92 55430.82 88888.00 2007-05-27 00:00:57.125 147 12329.80 81.95 55430.82 88888.00 2007-05-27 00:00:57.250 147 12329.73 81.90 55430.78 88888.00 2007-05-27 00:00:57.375 147 12329.77 81.88 55430.78 88888.00 2007-05-27 00:00:57.500 147 12329.85 81.95 55430.82 88888.00 2007-05-27 00:00:57.625 147 12329.83 81.95 55430.80 88888.00 2007-05-27 00:00:57.750 147 12329.77 81.95 55430.78 88888.00 2007-05-27 00:00:57.875 147 12329.77 81.95 55430.78 88888.00 2007-05-27 00:00:58.000 147 12329.83 82.00 55430.80 88888.00 2007-05-27 00:00:58.125 147 12329.83 81.97 55430.78 88888.00 2007-05-27 00:00:58.250 147 12329.80 81.95 55430.78 88888.00 2007-05-27 00:00:58.375 147 12329.88 82.00 55430.75 88888.00 2007-05-27 00:00:58.500 147 12329.90 81.97 55430.78 88888.00 2007-05-27 00:00:58.625 147 12329.95 81.97 55430.78 88888.00 2007-05-27 00:00:58.750 147 12329.92 81.97 55430.78 88888.00 2007-05-27 00:00:58.875 147 12329.90 81.97 55430.75 88888.00 2007-05-27 00:00:59.000 147 12329.95 82.00 55430.78 88888.00 2007-05-27 00:00:59.125 147 12330.00 82.00 55430.78 88888.00 2007-05-27 00:00:59.250 147 12330.02 81.97 55430.78 88888.00 2007-05-27 00:00:59.375 147 12330.02 82.03 55430.78 88888.00 2007-05-27 00:00:59.500 147 12330.15 82.08 55430.80 88888.00 2007-05-27 00:00:59.625 147 12330.23 82.03 55430.80 88888.00 2007-05-27 00:00:59.750 147 12330.20 82.00 55430.75 88888.00 2007-05-27 00:00:59.875 147 12330.15 81.97 55430.75 88888.00 2007-05-27 00:01:00.000 147 12330.17 81.95 55430.72 88888.00 2007-05-27 00:01:00.125 147 12330.15 82.05 55430.70 88888.00 2007-05-27 00:01:00.250 147 12330.12 82.08 55430.75 88888.00 2007-05-27 00:01:00.375 147 12330.17 82.00 55430.72 88888.00 2007-05-27 00:01:00.500 147 12330.15 82.00 55430.70 88888.00 2007-05-27 00:01:00.625 147 12330.17 82.03 55430.78 88888.00 2007-05-27 00:01:00.750 147 12330.23 82.05 55430.75 88888.00 2007-05-27 00:01:00.875 147 12330.20 82.08 55430.72 88888.00 2007-05-27 00:01:01.000 147 12330.20 82.03 55430.72 88888.00 2007-05-27 00:01:01.125 147 12330.20 82.00 55430.75 88888.00 2007-05-27 00:01:01.250 147 12330.25 82.03 55430.72 88888.00 2007-05-27 00:01:01.375 147 12330.30 82.08 55430.72 88888.00 2007-05-27 00:01:01.500 147 12330.23 82.03 55430.75 88888.00 2007-05-27 00:01:01.625 147 12330.15 82.00 55430.75 88888.00 2007-05-27 00:01:01.750 147 12330.15 81.97 55430.72 88888.00 2007-05-27 00:01:01.875 147 12330.15 81.97 55430.70 88888.00 2007-05-27 00:01:02.000 147 12330.23 82.00 55430.72 88888.00 2007-05-27 00:01:02.125 147 12330.27 82.03 55430.75 88888.00 2007-05-27 00:01:02.250 147 12330.38 81.97 55430.75 88888.00 2007-05-27 00:01:02.375 147 12330.42 82.00 55430.75 88888.00 2007-05-27 00:01:02.500 147 12330.38 81.95 55430.72 88888.00 2007-05-27 00:01:02.625 147 12330.30 81.97 55430.72 88888.00 2007-05-27 00:01:02.750 147 12330.30 81.95 55430.68 88888.00 2007-05-27 00:01:02.875 147 12330.27 81.90 55430.68 88888.00 2007-05-27 00:01:03.000 147 12330.35 81.90 55430.68 88888.00 2007-05-27 00:01:03.125 147 12330.42 81.95 55430.70 88888.00 2007-05-27 00:01:03.250 147 12330.42 81.95 55430.68 88888.00 2007-05-27 00:01:03.375 147 12330.45 81.95 55430.65 88888.00 2007-05-27 00:01:03.500 147 12330.45 81.95 55430.68 88888.00 2007-05-27 00:01:03.625 147 12330.48 81.97 55430.70 88888.00 2007-05-27 00:01:03.750 147 12330.50 81.97 55430.70 88888.00 2007-05-27 00:01:03.875 147 12330.45 81.92 55430.68 88888.00 2007-05-27 00:01:04.000 147 12330.42 81.88 55430.65 88888.00 2007-05-27 00:01:04.125 147 12330.45 81.85 55430.62 88888.00 2007-05-27 00:01:04.250 147 12330.52 81.88 55430.65 88888.00 2007-05-27 00:01:04.375 147 12330.52 81.85 55430.65 88888.00 2007-05-27 00:01:04.500 147 12330.48 81.80 55430.65 88888.00 2007-05-27 00:01:04.625 147 12330.50 81.85 55430.65 88888.00 2007-05-27 00:01:04.750 147 12330.48 81.83 55430.68 88888.00 2007-05-27 00:01:04.875 147 12330.50 81.80 55430.62 88888.00 2007-05-27 00:01:05.000 147 12330.55 81.78 55430.62 88888.00 2007-05-27 00:01:05.125 147 12330.58 81.78 55430.65 88888.00 2007-05-27 00:01:05.250 147 12330.58 81.78 55430.68 88888.00 2007-05-27 00:01:05.375 147 12330.60 81.80 55430.62 88888.00 2007-05-27 00:01:05.500 147 12330.60 81.75 55430.62 88888.00 2007-05-27 00:01:05.625 147 12330.55 81.72 55430.62 88888.00 2007-05-27 00:01:05.750 147 12330.58 81.75 55430.65 88888.00 2007-05-27 00:01:05.875 147 12330.67 81.80 55430.68 88888.00 2007-05-27 00:01:06.000 147 12330.70 81.85 55430.70 88888.00 2007-05-27 00:01:06.125 147 12330.65 81.72 55430.70 88888.00 2007-05-27 00:01:06.250 147 12330.60 81.65 55430.68 88888.00 2007-05-27 00:01:06.375 147 12330.58 81.67 55430.68 88888.00 2007-05-27 00:01:06.500 147 12330.60 81.70 55430.68 88888.00 2007-05-27 00:01:06.625 147 12330.62 81.70 55430.68 88888.00 2007-05-27 00:01:06.750 147 12330.58 81.62 55430.68 88888.00 2007-05-27 00:01:06.875 147 12330.62 81.53 55430.65 88888.00 2007-05-27 00:01:07.000 147 12330.60 81.45 55430.62 88888.00 2007-05-27 00:01:07.125 147 12330.62 81.55 55430.62 88888.00 2007-05-27 00:01:07.250 147 12330.65 81.58 55430.65 88888.00 2007-05-27 00:01:07.375 147 12330.70 81.62 55430.65 88888.00 2007-05-27 00:01:07.500 147 12330.67 81.55 55430.65 88888.00 2007-05-27 00:01:07.625 147 12330.70 81.50 55430.65 88888.00 2007-05-27 00:01:07.750 147 12330.73 81.50 55430.68 88888.00 2007-05-27 00:01:07.875 147 12330.75 81.47 55430.62 88888.00 2007-05-27 00:01:08.000 147 12330.73 81.45 55430.60 88888.00 2007-05-27 00:01:08.125 147 12330.83 81.45 55430.65 88888.00 2007-05-27 00:01:08.250 147 12330.75 81.38 55430.62 88888.00 2007-05-27 00:01:08.375 147 12330.75 81.33 55430.62 88888.00 2007-05-27 00:01:08.500 147 12330.77 81.30 55430.65 88888.00 2007-05-27 00:01:08.625 147 12330.83 81.35 55430.65 88888.00 2007-05-27 00:01:08.750 147 12330.85 81.35 55430.65 88888.00 2007-05-27 00:01:08.875 147 12330.92 81.33 55430.65 88888.00 2007-05-27 00:01:09.000 147 12330.90 81.25 55430.60 88888.00 2007-05-27 00:01:09.125 147 12330.88 81.22 55430.57 88888.00 2007-05-27 00:01:09.250 147 12330.88 81.20 55430.57 88888.00 2007-05-27 00:01:09.375 147 12330.88 81.28 55430.57 88888.00 2007-05-27 00:01:09.500 147 12330.88 81.30 55430.62 88888.00 2007-05-27 00:01:09.625 147 12330.88 81.28 55430.60 88888.00 2007-05-27 00:01:09.750 147 12330.88 81.20 55430.57 88888.00 2007-05-27 00:01:09.875 147 12330.95 81.25 55430.57 88888.00 2007-05-27 00:01:10.000 147 12330.98 81.15 55430.60 88888.00 2007-05-27 00:01:10.125 147 12330.90 81.08 55430.60 88888.00 2007-05-27 00:01:10.250 147 12330.92 81.17 55430.65 88888.00 2007-05-27 00:01:10.375 147 12331.05 81.17 55430.60 88888.00 2007-05-27 00:01:10.500 147 12331.10 81.17 55430.62 88888.00 2007-05-27 00:01:10.625 147 12331.12 81.17 55430.62 88888.00 2007-05-27 00:01:10.750 147 12331.15 81.17 55430.60 88888.00 2007-05-27 00:01:10.875 147 12331.05 81.10 55430.60 88888.00 2007-05-27 00:01:11.000 147 12331.05 81.12 55430.60 88888.00 2007-05-27 00:01:11.125 147 12331.10 81.10 55430.57 88888.00 2007-05-27 00:01:11.250 147 12331.17 81.08 55430.57 88888.00 2007-05-27 00:01:11.375 147 12331.10 81.05 55430.55 88888.00 2007-05-27 00:01:11.500 147 12331.02 81.05 55430.55 88888.00 2007-05-27 00:01:11.625 147 12331.05 81.03 55430.55 88888.00 2007-05-27 00:01:11.750 147 12331.05 81.05 55430.53 88888.00 2007-05-27 00:01:11.875 147 12331.10 81.05 55430.50 88888.00 2007-05-27 00:01:12.000 147 12331.12 81.03 55430.47 88888.00 2007-05-27 00:01:12.125 147 12331.17 81.08 55430.50 88888.00 2007-05-27 00:01:12.250 147 12331.17 81.10 55430.53 88888.00 2007-05-27 00:01:12.375 147 12331.17 81.05 55430.53 88888.00 2007-05-27 00:01:12.500 147 12331.20 80.97 55430.53 88888.00 2007-05-27 00:01:12.625 147 12331.17 80.97 55430.50 88888.00 2007-05-27 00:01:12.750 147 12331.17 81.00 55430.53 88888.00 2007-05-27 00:01:12.875 147 12331.23 81.05 55430.53 88888.00 2007-05-27 00:01:13.000 147 12331.25 81.03 55430.50 88888.00 2007-05-27 00:01:13.125 147 12331.23 81.05 55430.50 88888.00 2007-05-27 00:01:13.250 147 12331.20 81.08 55430.53 88888.00 2007-05-27 00:01:13.375 147 12331.23 81.03 55430.53 88888.00 2007-05-27 00:01:13.500 147 12331.23 81.00 55430.50 88888.00 2007-05-27 00:01:13.625 147 12331.20 81.03 55430.47 88888.00 2007-05-27 00:01:13.750 147 12331.27 81.10 55430.45 88888.00 2007-05-27 00:01:13.875 147 12331.27 81.08 55430.45 88888.00 2007-05-27 00:01:14.000 147 12331.33 81.03 55430.40 88888.00 2007-05-27 00:01:14.125 147 12331.35 81.03 55430.43 88888.00 2007-05-27 00:01:14.250 147 12331.35 81.10 55430.43 88888.00 2007-05-27 00:01:14.375 147 12331.45 81.20 55430.43 88888.00 2007-05-27 00:01:14.500 147 12331.50 81.17 55430.40 88888.00 2007-05-27 00:01:14.625 147 12331.50 81.15 55430.38 88888.00 2007-05-27 00:01:14.750 147 12331.50 81.20 55430.35 88888.00 2007-05-27 00:01:14.875 147 12331.50 81.20 55430.38 88888.00 2007-05-27 00:01:15.000 147 12331.55 81.15 55430.35 88888.00 2007-05-27 00:01:15.125 147 12331.55 81.15 55430.32 88888.00 2007-05-27 00:01:15.250 147 12331.58 81.17 55430.35 88888.00 2007-05-27 00:01:15.375 147 12331.60 81.22 55430.32 88888.00 2007-05-27 00:01:15.500 147 12331.60 81.28 55430.35 88888.00 2007-05-27 00:01:15.625 147 12331.62 81.35 55430.35 88888.00 2007-05-27 00:01:15.750 147 12331.65 81.35 55430.30 88888.00 2007-05-27 00:01:15.875 147 12331.62 81.33 55430.30 88888.00 2007-05-27 00:01:16.000 147 12331.58 81.30 55430.30 88888.00 2007-05-27 00:01:16.125 147 12331.58 81.30 55430.28 88888.00 2007-05-27 00:01:16.250 147 12331.60 81.33 55430.30 88888.00 2007-05-27 00:01:16.375 147 12331.65 81.40 55430.28 88888.00 2007-05-27 00:01:16.500 147 12331.73 81.42 55430.25 88888.00 2007-05-27 00:01:16.625 147 12331.70 81.42 55430.22 88888.00 2007-05-27 00:01:16.750 147 12331.73 81.42 55430.22 88888.00 2007-05-27 00:01:16.875 147 12331.73 81.50 55430.22 88888.00 2007-05-27 00:01:17.000 147 12331.77 81.50 55430.20 88888.00 2007-05-27 00:01:17.125 147 12331.83 81.53 55430.22 88888.00 2007-05-27 00:01:17.250 147 12331.77 81.50 55430.18 88888.00 2007-05-27 00:01:17.375 147 12331.83 81.53 55430.18 88888.00 2007-05-27 00:01:17.500 147 12331.83 81.53 55430.15 88888.00 2007-05-27 00:01:17.625 147 12331.88 81.55 55430.15 88888.00 2007-05-27 00:01:17.750 147 12331.98 81.62 55430.20 88888.00 2007-05-27 00:01:17.875 147 12331.98 81.60 55430.15 88888.00 2007-05-27 00:01:18.000 147 12331.98 81.58 55430.15 88888.00 2007-05-27 00:01:18.125 147 12331.95 81.58 55430.12 88888.00 2007-05-27 00:01:18.250 147 12331.95 81.65 55430.10 88888.00 2007-05-27 00:01:18.375 147 12332.00 81.70 55430.12 88888.00 2007-05-27 00:01:18.500 147 12332.10 81.72 55430.12 88888.00 2007-05-27 00:01:18.625 147 12332.12 81.75 55430.15 88888.00 2007-05-27 00:01:18.750 147 12332.15 81.72 55430.15 88888.00 2007-05-27 00:01:18.875 147 12332.17 81.78 55430.15 88888.00 2007-05-27 00:01:19.000 147 12332.15 81.72 55430.10 88888.00 2007-05-27 00:01:19.125 147 12332.10 81.75 55430.07 88888.00 2007-05-27 00:01:19.250 147 12332.12 81.80 55430.10 88888.00 2007-05-27 00:01:19.375 147 12332.12 81.80 55430.12 88888.00 2007-05-27 00:01:19.500 147 12332.12 81.78 55430.07 88888.00 2007-05-27 00:01:19.625 147 12332.17 81.80 55430.10 88888.00 2007-05-27 00:01:19.750 147 12332.17 81.85 55430.07 88888.00 2007-05-27 00:01:19.875 147 12332.17 81.83 55430.03 88888.00 2007-05-27 00:01:20.000 147 12332.15 81.85 55430.05 88888.00 2007-05-27 00:01:20.125 147 12332.20 81.85 55430.07 88888.00 2007-05-27 00:01:20.250 147 12332.27 81.83 55430.05 88888.00 2007-05-27 00:01:20.375 147 12332.33 81.88 55430.05 88888.00 2007-05-27 00:01:20.500 147 12332.35 81.90 55430.03 88888.00 2007-05-27 00:01:20.625 147 12332.35 81.88 55430.00 88888.00 2007-05-27 00:01:20.750 147 12332.38 81.92 55430.03 88888.00 2007-05-27 00:01:20.875 147 12332.42 81.92 55430.03 88888.00 2007-05-27 00:01:21.000 147 12332.42 81.92 55429.97 88888.00 2007-05-27 00:01:21.125 147 12332.42 81.95 55429.95 88888.00 2007-05-27 00:01:21.250 147 12332.48 81.97 55429.95 88888.00 2007-05-27 00:01:21.375 147 12332.45 81.95 55429.97 88888.00 2007-05-27 00:01:21.500 147 12332.35 81.90 55429.97 88888.00 2007-05-27 00:01:21.625 147 12332.35 82.00 55429.97 88888.00 2007-05-27 00:01:21.750 147 12332.50 82.08 55430.00 88888.00 2007-05-27 00:01:21.875 147 12332.58 82.05 55430.00 88888.00 2007-05-27 00:01:22.000 147 12332.55 81.95 55429.97 88888.00 2007-05-27 00:01:22.125 147 12332.55 81.97 55430.00 88888.00 2007-05-27 00:01:22.250 147 12332.55 81.97 55429.97 88888.00 2007-05-27 00:01:22.375 147 12332.52 81.95 55429.95 88888.00 2007-05-27 00:01:22.500 147 12332.50 81.92 55429.90 88888.00 2007-05-27 00:01:22.625 147 12332.52 81.97 55429.93 88888.00 2007-05-27 00:01:22.750 147 12332.58 81.97 55429.93 88888.00 2007-05-27 00:01:22.875 147 12332.67 82.00 55429.93 88888.00 2007-05-27 00:01:23.000 147 12332.75 81.97 55429.95 88888.00 2007-05-27 00:01:23.125 147 12332.70 81.92 55430.00 88888.00 2007-05-27 00:01:23.250 147 12332.73 81.95 55430.00 88888.00 2007-05-27 00:01:23.375 147 12332.77 81.97 55429.97 88888.00 2007-05-27 00:01:23.500 147 12332.73 81.92 55429.97 88888.00 2007-05-27 00:01:23.625 147 12332.73 81.90 55429.97 88888.00 2007-05-27 00:01:23.750 147 12332.75 81.90 55429.95 88888.00 2007-05-27 00:01:23.875 147 12332.73 81.85 55429.95 88888.00 2007-05-27 00:01:24.000 147 12332.83 81.90 55430.03 88888.00 2007-05-27 00:01:24.125 147 12332.85 81.90 55430.03 88888.00 2007-05-27 00:01:24.250 147 12332.83 81.88 55429.97 88888.00 2007-05-27 00:01:24.375 147 12332.88 81.88 55429.95 88888.00 2007-05-27 00:01:24.500 147 12332.90 81.85 55429.93 88888.00 2007-05-27 00:01:24.625 147 12332.85 81.83 55429.93 88888.00 2007-05-27 00:01:24.750 147 12332.88 81.83 55429.93 88888.00 2007-05-27 00:01:24.875 147 12332.88 81.80 55429.93 88888.00 2007-05-27 00:01:25.000 147 12332.83 81.83 55429.93 88888.00 2007-05-27 00:01:25.125 147 12332.85 81.78 55429.90 88888.00 2007-05-27 00:01:25.250 147 12332.90 81.72 55429.95 88888.00 2007-05-27 00:01:25.375 147 12332.92 81.75 55429.95 88888.00 2007-05-27 00:01:25.500 147 12332.88 81.67 55429.95 88888.00 2007-05-27 00:01:25.625 147 12332.83 81.67 55429.95 88888.00 2007-05-27 00:01:25.750 147 12332.83 81.62 55429.95 88888.00 2007-05-27 00:01:25.875 147 12332.90 81.62 55430.00 88888.00 2007-05-27 00:01:26.000 147 12332.98 81.62 55429.97 88888.00 2007-05-27 00:01:26.125 147 12332.95 81.60 55429.97 88888.00 2007-05-27 00:01:26.250 147 12333.00 81.60 55430.00 88888.00 2007-05-27 00:01:26.375 147 12333.02 81.65 55430.00 88888.00 2007-05-27 00:01:26.500 147 12333.02 81.65 55430.03 88888.00 2007-05-27 00:01:26.625 147 12333.00 81.62 55430.03 88888.00 2007-05-27 00:01:26.750 147 12332.98 81.62 55430.03 88888.00 2007-05-27 00:01:26.875 147 12333.00 81.58 55430.03 88888.00 2007-05-27 00:01:27.000 147 12333.08 81.53 55430.03 88888.00 2007-05-27 00:01:27.125 147 12333.00 81.42 55430.03 88888.00 2007-05-27 00:01:27.250 147 12332.98 81.40 55430.00 88888.00 2007-05-27 00:01:27.375 147 12333.00 81.42 55429.97 88888.00 2007-05-27 00:01:27.500 147 12333.02 81.40 55430.00 88888.00 2007-05-27 00:01:27.625 147 12333.02 81.38 55430.00 88888.00 2007-05-27 00:01:27.750 147 12333.08 81.30 55429.97 88888.00 2007-05-27 00:01:27.875 147 12333.17 81.30 55429.97 88888.00 2007-05-27 00:01:28.000 147 12333.12 81.28 55429.97 88888.00 2007-05-27 00:01:28.125 147 12333.08 81.22 55429.95 88888.00 2007-05-27 00:01:28.250 147 12333.15 81.22 55429.97 88888.00 2007-05-27 00:01:28.375 147 12333.23 81.28 55429.97 88888.00 2007-05-27 00:01:28.500 147 12333.27 81.25 55429.97 88888.00 2007-05-27 00:01:28.625 147 12333.23 81.20 55429.97 88888.00 2007-05-27 00:01:28.750 147 12333.17 81.12 55429.97 88888.00 2007-05-27 00:01:28.875 147 12333.15 81.20 55429.95 88888.00 2007-05-27 00:01:29.000 147 12333.20 81.17 55429.95 88888.00 2007-05-27 00:01:29.125 147 12333.27 81.10 55429.93 88888.00 2007-05-27 00:01:29.250 147 12333.33 81.08 55430.00 88888.00 2007-05-27 00:01:29.375 147 12333.38 81.10 55429.97 88888.00 2007-05-27 00:01:29.500 147 12333.38 81.10 55429.97 88888.00 2007-05-27 00:01:29.625 147 12333.38 81.05 55429.97 88888.00 2007-05-27 00:01:29.750 147 12333.42 81.05 55429.97 88888.00 2007-05-27 00:01:29.875 147 12333.50 81.05 55429.97 88888.00 2007-05-27 00:01:30.000 147 12333.52 80.97 55429.95 88888.00 2007-05-27 00:01:30.125 147 12333.50 80.92 55429.97 88888.00 2007-05-27 00:01:30.250 147 12333.52 80.90 55429.93 88888.00 2007-05-27 00:01:30.375 147 12333.58 80.95 55429.93 88888.00 2007-05-27 00:01:30.500 147 12333.58 80.97 55429.93 88888.00 2007-05-27 00:01:30.625 147 12333.58 80.88 55429.93 88888.00 2007-05-27 00:01:30.750 147 12333.60 80.88 55429.90 88888.00 2007-05-27 00:01:30.875 147 12333.60 80.88 55429.88 88888.00 2007-05-27 00:01:31.000 147 12333.65 80.85 55429.88 88888.00 2007-05-27 00:01:31.125 147 12333.67 80.83 55429.88 88888.00 2007-05-27 00:01:31.250 147 12333.73 80.80 55429.88 88888.00 2007-05-27 00:01:31.375 147 12333.77 80.80 55429.82 88888.00 2007-05-27 00:01:31.500 147 12333.73 80.78 55429.82 88888.00 2007-05-27 00:01:31.625 147 12333.73 80.80 55429.85 88888.00 2007-05-27 00:01:31.750 147 12333.73 80.75 55429.82 88888.00 2007-05-27 00:01:31.875 147 12333.80 80.80 55429.82 88888.00 2007-05-27 00:01:32.000 147 12333.90 80.83 55429.82 88888.00 2007-05-27 00:01:32.125 147 12333.90 80.80 55429.82 88888.00 2007-05-27 00:01:32.250 147 12333.88 80.78 55429.85 88888.00 2007-05-27 00:01:32.375 147 12333.90 80.80 55429.80 88888.00 2007-05-27 00:01:32.500 147 12333.92 80.78 55429.78 88888.00 2007-05-27 00:01:32.625 147 12334.08 80.75 55429.78 88888.00 2007-05-27 00:01:32.750 147 12334.12 80.75 55429.78 88888.00 2007-05-27 00:01:32.875 147 12334.17 80.78 55429.78 88888.00 2007-05-27 00:01:33.000 147 12334.23 80.80 55429.75 88888.00 2007-05-27 00:01:33.125 147 12334.27 80.78 55429.80 88888.00 2007-05-27 00:01:33.250 147 12334.33 80.78 55429.78 88888.00 2007-05-27 00:01:33.375 147 12334.25 80.75 55429.78 88888.00 2007-05-27 00:01:33.500 147 12334.27 80.75 55429.70 88888.00 2007-05-27 00:01:33.625 147 12334.40 80.75 55429.65 88888.00 2007-05-27 00:01:33.750 147 12334.55 80.78 55429.68 88888.00 2007-05-27 00:01:33.875 147 12334.55 80.78 55429.68 88888.00 2007-05-27 00:01:34.000 147 12334.52 80.75 55429.65 88888.00 2007-05-27 00:01:34.125 147 12334.48 80.75 55429.65 88888.00 2007-05-27 00:01:34.250 147 12334.50 80.70 55429.65 88888.00 2007-05-27 00:01:34.375 147 12334.55 80.70 55429.62 88888.00 2007-05-27 00:01:34.500 147 12334.67 80.72 55429.62 88888.00 2007-05-27 00:01:34.625 147 12334.77 80.78 55429.62 88888.00 2007-05-27 00:01:34.750 147 12334.83 80.78 55429.65 88888.00 2007-05-27 00:01:34.875 147 12334.80 80.78 55429.62 88888.00 2007-05-27 00:01:35.000 147 12334.83 80.78 55429.62 88888.00 2007-05-27 00:01:35.125 147 12334.88 80.78 55429.62 88888.00 2007-05-27 00:01:35.250 147 12334.90 80.75 55429.60 88888.00 2007-05-27 00:01:35.375 147 12334.98 80.75 55429.57 88888.00 2007-05-27 00:01:35.500 147 12335.05 80.75 55429.55 88888.00 2007-05-27 00:01:35.625 147 12335.08 80.72 55429.55 88888.00 2007-05-27 00:01:35.750 147 12335.10 80.75 55429.55 88888.00 2007-05-27 00:01:35.875 147 12335.15 80.75 55429.55 88888.00 2007-05-27 00:01:36.000 147 12335.20 80.72 55429.55 88888.00 2007-05-27 00:01:36.125 147 12335.15 80.72 55429.53 88888.00 2007-05-27 00:01:36.250 147 12335.12 80.72 55429.53 88888.00 2007-05-27 00:01:36.375 147 12335.20 80.78 55429.53 88888.00 2007-05-27 00:01:36.500 147 12335.25 80.80 55429.50 88888.00 2007-05-27 00:01:36.625 147 12335.30 80.78 55429.47 88888.00 2007-05-27 00:01:36.750 147 12335.27 80.72 55429.43 88888.00 2007-05-27 00:01:36.875 147 12335.30 80.70 55429.43 88888.00 2007-05-27 00:01:37.000 147 12335.42 80.72 55429.45 88888.00 2007-05-27 00:01:37.125 147 12335.55 80.78 55429.45 88888.00 2007-05-27 00:01:37.250 147 12335.62 80.83 55429.45 88888.00 2007-05-27 00:01:37.375 147 12335.67 80.85 55429.45 88888.00 2007-05-27 00:01:37.500 147 12335.67 80.80 55429.45 88888.00 2007-05-27 00:01:37.625 147 12335.62 80.78 55429.43 88888.00 2007-05-27 00:01:37.750 147 12335.60 80.80 55429.43 88888.00 2007-05-27 00:01:37.875 147 12335.62 80.85 55429.43 88888.00 2007-05-27 00:01:38.000 147 12335.73 80.88 55429.43 88888.00 2007-05-27 00:01:38.125 147 12335.83 80.90 55429.40 88888.00 2007-05-27 00:01:38.250 147 12335.83 80.78 55429.40 88888.00 2007-05-27 00:01:38.375 147 12335.85 80.75 55429.38 88888.00 2007-05-27 00:01:38.500 147 12335.88 80.78 55429.38 88888.00 2007-05-27 00:01:38.625 147 12336.00 80.80 55429.38 88888.00 2007-05-27 00:01:38.750 147 12336.08 80.78 55429.38 88888.00 2007-05-27 00:01:38.875 147 12336.10 80.78 55429.38 88888.00 2007-05-27 00:01:39.000 147 12336.02 80.78 55429.32 88888.00 2007-05-27 00:01:39.125 147 12335.98 80.78 55429.32 88888.00 2007-05-27 00:01:39.250 147 12335.98 80.80 55429.35 88888.00 2007-05-27 00:01:39.375 147 12336.05 80.90 55429.38 88888.00 2007-05-27 00:01:39.500 147 12336.17 80.85 55429.35 88888.00 2007-05-27 00:01:39.625 147 12336.17 80.78 55429.32 88888.00 2007-05-27 00:01:39.750 147 12336.15 80.78 55429.30 88888.00 2007-05-27 00:01:39.875 147 12336.17 80.75 55429.30 88888.00 2007-05-27 00:01:40.000 147 12336.23 80.78 55429.30 88888.00 2007-05-27 00:01:40.125 147 12336.30 80.83 55429.30 88888.00 2007-05-27 00:01:40.250 147 12336.38 80.80 55429.32 88888.00 2007-05-27 00:01:40.375 147 12336.38 80.78 55429.30 88888.00 2007-05-27 00:01:40.500 147 12336.33 80.75 55429.25 88888.00 2007-05-27 00:01:40.625 147 12336.35 80.83 55429.28 88888.00 2007-05-27 00:01:40.750 147 12336.35 80.83 55429.30 88888.00 2007-05-27 00:01:40.875 147 12336.33 80.80 55429.25 88888.00 2007-05-27 00:01:41.000 147 12336.33 80.80 55429.28 88888.00 2007-05-27 00:01:41.125 147 12336.35 80.78 55429.25 88888.00 2007-05-27 00:01:41.250 147 12336.38 80.80 55429.25 88888.00 2007-05-27 00:01:41.375 147 12336.45 80.83 55429.30 88888.00 2007-05-27 00:01:41.500 147 12336.40 80.80 55429.30 88888.00 2007-05-27 00:01:41.625 147 12336.40 80.75 55429.28 88888.00 2007-05-27 00:01:41.750 147 12336.40 80.72 55429.28 88888.00 2007-05-27 00:01:41.875 147 12336.42 80.75 55429.28 88888.00 2007-05-27 00:01:42.000 147 12336.45 80.78 55429.28 88888.00 2007-05-27 00:01:42.125 147 12336.45 80.78 55429.28 88888.00 2007-05-27 00:01:42.250 147 12336.40 80.72 55429.28 88888.00 2007-05-27 00:01:42.375 147 12336.48 80.75 55429.32 88888.00 2007-05-27 00:01:42.500 147 12336.50 80.78 55429.30 88888.00 2007-05-27 00:01:42.625 147 12336.48 80.75 55429.30 88888.00 2007-05-27 00:01:42.750 147 12336.52 80.72 55429.30 88888.00 2007-05-27 00:01:42.875 147 12336.52 80.70 55429.30 88888.00 2007-05-27 00:01:43.000 147 12336.50 80.67 55429.30 88888.00 2007-05-27 00:01:43.125 147 12336.50 80.65 55429.32 88888.00 2007-05-27 00:01:43.250 147 12336.48 80.70 55429.35 88888.00 2007-05-27 00:01:43.375 147 12336.48 80.72 55429.30 88888.00 2007-05-27 00:01:43.500 147 12336.48 80.72 55429.32 88888.00 2007-05-27 00:01:43.625 147 12336.52 80.67 55429.32 88888.00 2007-05-27 00:01:43.750 147 12336.55 80.62 55429.32 88888.00 2007-05-27 00:01:43.875 147 12336.55 80.67 55429.32 88888.00 2007-05-27 00:01:44.000 147 12336.55 80.70 55429.35 88888.00 2007-05-27 00:01:44.125 147 12336.55 80.67 55429.38 88888.00 2007-05-27 00:01:44.250 147 12336.50 80.65 55429.35 88888.00 2007-05-27 00:01:44.375 147 12336.45 80.60 55429.35 88888.00 2007-05-27 00:01:44.500 147 12336.42 80.58 55429.32 88888.00 2007-05-27 00:01:44.625 147 12336.45 80.60 55429.35 88888.00 2007-05-27 00:01:44.750 147 12336.45 80.60 55429.40 88888.00 2007-05-27 00:01:44.875 147 12336.42 80.55 55429.40 88888.00 2007-05-27 00:01:45.000 147 12336.48 80.50 55429.40 88888.00 2007-05-27 00:01:45.125 147 12336.48 80.53 55429.40 88888.00 2007-05-27 00:01:45.250 147 12336.45 80.53 55429.43 88888.00 2007-05-27 00:01:45.375 147 12336.50 80.58 55429.43 88888.00 2007-05-27 00:01:45.500 147 12336.55 80.58 55429.47 88888.00 2007-05-27 00:01:45.625 147 12336.52 80.53 55429.47 88888.00 2007-05-27 00:01:45.750 147 12336.52 80.53 55429.47 88888.00 2007-05-27 00:01:45.875 147 12336.55 80.55 55429.50 88888.00 2007-05-27 00:01:46.000 147 12336.48 80.53 55429.47 88888.00 2007-05-27 00:01:46.125 147 12336.45 80.55 55429.47 88888.00 2007-05-27 00:01:46.250 147 12336.42 80.47 55429.47 88888.00 2007-05-27 00:01:46.375 147 12336.50 80.47 55429.47 88888.00 2007-05-27 00:01:46.500 147 12336.45 80.40 55429.47 88888.00 2007-05-27 00:01:46.625 147 12336.45 80.42 55429.50 88888.00 2007-05-27 00:01:46.750 147 12336.42 80.40 55429.50 88888.00 2007-05-27 00:01:46.875 147 12336.42 80.42 55429.53 88888.00 2007-05-27 00:01:47.000 147 12336.42 80.42 55429.53 88888.00 2007-05-27 00:01:47.125 147 12336.27 80.38 55429.53 88888.00 2007-05-27 00:01:47.250 147 12336.23 80.38 55429.55 88888.00 2007-05-27 00:01:47.375 147 12336.30 80.42 55429.55 88888.00 2007-05-27 00:01:47.500 147 12336.33 80.35 55429.55 88888.00 2007-05-27 00:01:47.625 147 12336.30 80.28 55429.53 88888.00 2007-05-27 00:01:47.750 147 12336.25 80.30 55429.57 88888.00 2007-05-27 00:01:47.875 147 12336.25 80.33 55429.57 88888.00 2007-05-27 00:01:48.000 147 12336.23 80.35 55429.57 88888.00 2007-05-27 00:01:48.125 147 12336.15 80.33 55429.57 88888.00 2007-05-27 00:01:48.250 147 12336.15 80.30 55429.60 88888.00 2007-05-27 00:01:48.375 147 12336.23 80.30 55429.62 88888.00 2007-05-27 00:01:48.500 147 12336.27 80.33 55429.65 88888.00 2007-05-27 00:01:48.625 147 12336.25 80.33 55429.68 88888.00 2007-05-27 00:01:48.750 147 12336.20 80.33 55429.68 88888.00 2007-05-27 00:01:48.875 147 12336.17 80.22 55429.65 88888.00 2007-05-27 00:01:49.000 147 12336.15 80.22 55429.68 88888.00 2007-05-27 00:01:49.125 147 12336.10 80.22 55429.68 88888.00 2007-05-27 00:01:49.250 147 12336.05 80.20 55429.70 88888.00 2007-05-27 00:01:49.375 147 12336.15 80.22 55429.68 88888.00 2007-05-27 00:01:49.500 147 12336.20 80.25 55429.72 88888.00 2007-05-27 00:01:49.625 147 12336.17 80.25 55429.70 88888.00 2007-05-27 00:01:49.750 147 12336.15 80.25 55429.68 88888.00 2007-05-27 00:01:49.875 147 12336.10 80.20 55429.70 88888.00 2007-05-27 00:01:50.000 147 12336.08 80.15 55429.70 88888.00 2007-05-27 00:01:50.125 147 12336.08 80.10 55429.70 88888.00 2007-05-27 00:01:50.250 147 12336.08 80.10 55429.70 88888.00 2007-05-27 00:01:50.375 147 12336.17 80.15 55429.75 88888.00 2007-05-27 00:01:50.500 147 12336.17 80.17 55429.78 88888.00 2007-05-27 00:01:50.625 147 12336.17 80.25 55429.82 88888.00 2007-05-27 00:01:50.750 147 12336.15 80.20 55429.78 88888.00 2007-05-27 00:01:50.875 147 12336.15 80.15 55429.75 88888.00 2007-05-27 00:01:51.000 147 12336.15 80.10 55429.75 88888.00 2007-05-27 00:01:51.125 147 12336.23 80.12 55429.80 88888.00 2007-05-27 00:01:51.250 147 12336.25 80.15 55429.82 88888.00 2007-05-27 00:01:51.375 147 12336.23 80.17 55429.80 88888.00 2007-05-27 00:01:51.500 147 12336.10 80.17 55429.80 88888.00 2007-05-27 00:01:51.625 147 12336.12 80.12 55429.80 88888.00 2007-05-27 00:01:51.750 147 12336.17 80.12 55429.82 88888.00 2007-05-27 00:01:51.875 147 12336.20 80.12 55429.82 88888.00 2007-05-27 00:01:52.000 147 12336.17 80.12 55429.82 88888.00 2007-05-27 00:01:52.125 147 12336.20 80.12 55429.80 88888.00 2007-05-27 00:01:52.250 147 12336.23 80.12 55429.82 88888.00 2007-05-27 00:01:52.375 147 12336.25 80.15 55429.82 88888.00 2007-05-27 00:01:52.500 147 12336.27 80.15 55429.88 88888.00 2007-05-27 00:01:52.625 147 12336.17 80.10 55429.82 88888.00 2007-05-27 00:01:52.750 147 12336.15 80.12 55429.78 88888.00 2007-05-27 00:01:52.875 147 12336.23 80.17 55429.85 88888.00 2007-05-27 00:01:53.000 147 12336.25 80.22 55429.85 88888.00 2007-05-27 00:01:53.125 147 12336.17 80.12 55429.85 88888.00 2007-05-27 00:01:53.250 147 12336.20 80.15 55429.82 88888.00 2007-05-27 00:01:53.375 147 12336.30 80.17 55429.82 88888.00 2007-05-27 00:01:53.500 147 12336.27 80.15 55429.80 88888.00 2007-05-27 00:01:53.625 147 12336.25 80.10 55429.80 88888.00 2007-05-27 00:01:53.750 147 12336.30 80.15 55429.82 88888.00 2007-05-27 00:01:53.875 147 12336.35 80.20 55429.85 88888.00 2007-05-27 00:01:54.000 147 12336.30 80.12 55429.82 88888.00 2007-05-27 00:01:54.125 147 12336.33 80.15 55429.82 88888.00 2007-05-27 00:01:54.250 147 12336.33 80.12 55429.80 88888.00 2007-05-27 00:01:54.375 147 12336.35 80.17 55429.82 88888.00 2007-05-27 00:01:54.500 147 12336.38 80.20 55429.88 88888.00 2007-05-27 00:01:54.625 147 12336.38 80.12 55429.85 88888.00 2007-05-27 00:01:54.750 147 12336.40 80.10 55429.82 88888.00 2007-05-27 00:01:54.875 147 12336.48 80.10 55429.90 88888.00 2007-05-27 00:01:55.000 147 12336.52 80.17 55429.88 88888.00 2007-05-27 00:01:55.125 147 12336.52 80.20 55429.85 88888.00 2007-05-27 00:01:55.250 147 12336.52 80.22 55429.85 88888.00 2007-05-27 00:01:55.375 147 12336.55 80.20 55429.82 88888.00 2007-05-27 00:01:55.500 147 12336.55 80.17 55429.85 88888.00 2007-05-27 00:01:55.625 147 12336.58 80.22 55429.82 88888.00 2007-05-27 00:01:55.750 147 12336.55 80.25 55429.82 88888.00 2007-05-27 00:01:55.875 147 12336.60 80.28 55429.82 88888.00 2007-05-27 00:01:56.000 147 12336.70 80.25 55429.80 88888.00 2007-05-27 00:01:56.125 147 12336.77 80.22 55429.80 88888.00 2007-05-27 00:01:56.250 147 12336.77 80.25 55429.85 88888.00 2007-05-27 00:01:56.375 147 12336.77 80.22 55429.85 88888.00 2007-05-27 00:01:56.500 147 12336.77 80.25 55429.85 88888.00 2007-05-27 00:01:56.625 147 12336.85 80.30 55429.85 88888.00 2007-05-27 00:01:56.750 147 12336.90 80.28 55429.85 88888.00 2007-05-27 00:01:56.875 147 12336.85 80.25 55429.82 88888.00 2007-05-27 00:01:57.000 147 12336.83 80.25 55429.80 88888.00 2007-05-27 00:01:57.125 147 12336.90 80.22 55429.80 88888.00 2007-05-27 00:01:57.250 147 12336.90 80.20 55429.80 88888.00 2007-05-27 00:01:57.375 147 12336.88 80.22 55429.78 88888.00 2007-05-27 00:01:57.500 147 12336.92 80.33 55429.82 88888.00 2007-05-27 00:01:57.625 147 12336.95 80.35 55429.85 88888.00 2007-05-27 00:01:57.750 147 12336.98 80.33 55429.82 88888.00 2007-05-27 00:01:57.875 147 12336.98 80.25 55429.82 88888.00 2007-05-27 00:01:58.000 147 12337.00 80.25 55429.80 88888.00 2007-05-27 00:01:58.125 147 12337.10 80.28 55429.82 88888.00 2007-05-27 00:01:58.250 147 12337.17 80.38 55429.85 88888.00 2007-05-27 00:01:58.375 147 12337.17 80.38 55429.82 88888.00 2007-05-27 00:01:58.500 147 12337.12 80.33 55429.80 88888.00 2007-05-27 00:01:58.625 147 12337.15 80.33 55429.82 88888.00 2007-05-27 00:01:58.750 147 12337.15 80.33 55429.78 88888.00 2007-05-27 00:01:58.875 147 12337.23 80.38 55429.80 88888.00 2007-05-27 00:01:59.000 147 12337.33 80.40 55429.80 88888.00 2007-05-27 00:01:59.125 147 12337.38 80.42 55429.82 88888.00 2007-05-27 00:01:59.250 147 12337.35 80.38 55429.85 88888.00 2007-05-27 00:01:59.375 147 12337.30 80.33 55429.80 88888.00 2007-05-27 00:01:59.500 147 12337.30 80.30 55429.82 88888.00 2007-05-27 00:01:59.625 147 12337.38 80.35 55429.78 88888.00 2007-05-27 00:01:59.750 147 12337.42 80.40 55429.75 88888.00 2007-05-27 00:01:59.875 147 12337.42 80.40 55429.80 88888.00 2007-05-27 00:02:00.000 147 12337.40 80.40 55429.78 88888.00 2007-05-27 00:02:00.125 147 12337.40 80.40 55429.75 88888.00 2007-05-27 00:02:00.250 147 12337.38 80.30 55429.75 88888.00 2007-05-27 00:02:00.375 147 12337.40 80.33 55429.72 88888.00 2007-05-27 00:02:00.500 147 12337.45 80.35 55429.70 88888.00 2007-05-27 00:02:00.625 147 12337.50 80.38 55429.75 88888.00 2007-05-27 00:02:00.750 147 12337.58 80.38 55429.78 88888.00 2007-05-27 00:02:00.875 147 12337.60 80.38 55429.80 88888.00 2007-05-27 00:02:01.000 147 12337.60 80.38 55429.80 88888.00 2007-05-27 00:02:01.125 147 12337.55 80.42 55429.82 88888.00 2007-05-27 00:02:01.250 147 12337.58 80.40 55429.80 88888.00 2007-05-27 00:02:01.375 147 12337.62 80.42 55429.78 88888.00 2007-05-27 00:02:01.500 147 12337.62 80.38 55429.78 88888.00 2007-05-27 00:02:01.625 147 12337.60 80.35 55429.80 88888.00 2007-05-27 00:02:01.750 147 12337.65 80.33 55429.78 88888.00 2007-05-27 00:02:01.875 147 12337.70 80.30 55429.75 88888.00 2007-05-27 00:02:02.000 147 12337.73 80.38 55429.78 88888.00 2007-05-27 00:02:02.125 147 12337.75 80.40 55429.80 88888.00 2007-05-27 00:02:02.250 147 12337.70 80.38 55429.75 88888.00 2007-05-27 00:02:02.375 147 12337.70 80.35 55429.72 88888.00 2007-05-27 00:02:02.500 147 12337.75 80.35 55429.70 88888.00 2007-05-27 00:02:02.625 147 12337.83 80.45 55429.72 88888.00 2007-05-27 00:02:02.750 147 12337.77 80.45 55429.72 88888.00 2007-05-27 00:02:02.875 147 12337.75 80.40 55429.72 88888.00 2007-05-27 00:02:03.000 147 12337.75 80.35 55429.72 88888.00 2007-05-27 00:02:03.125 147 12337.77 80.33 55429.68 88888.00 2007-05-27 00:02:03.250 147 12337.77 80.30 55429.70 88888.00 2007-05-27 00:02:03.375 147 12337.77 80.35 55429.68 88888.00 2007-05-27 00:02:03.500 147 12337.83 80.38 55429.72 88888.00 2007-05-27 00:02:03.625 147 12337.88 80.35 55429.72 88888.00 2007-05-27 00:02:03.750 147 12337.83 80.38 55429.78 88888.00 2007-05-27 00:02:03.875 147 12337.85 80.38 55429.75 88888.00 2007-05-27 00:02:04.000 147 12337.92 80.42 55429.72 88888.00 2007-05-27 00:02:04.125 147 12337.90 80.40 55429.70 88888.00 2007-05-27 00:02:04.250 147 12337.80 80.38 55429.75 88888.00 2007-05-27 00:02:04.375 147 12337.88 80.47 55429.78 88888.00 2007-05-27 00:02:04.500 147 12337.90 80.47 55429.80 88888.00 2007-05-27 00:02:04.625 147 12337.98 80.45 55429.75 88888.00 2007-05-27 00:02:04.750 147 12338.05 80.47 55429.70 88888.00 2007-05-27 00:02:04.875 147 12338.05 80.47 55429.72 88888.00 2007-05-27 00:02:05.000 147 12338.02 80.45 55429.75 88888.00 2007-05-27 00:02:05.125 147 12337.98 80.42 55429.75 88888.00 2007-05-27 00:02:05.250 147 12338.05 80.47 55429.75 88888.00 2007-05-27 00:02:05.375 147 12338.15 80.47 55429.72 88888.00 2007-05-27 00:02:05.500 147 12338.23 80.50 55429.72 88888.00 2007-05-27 00:02:05.625 147 12338.23 80.50 55429.72 88888.00 2007-05-27 00:02:05.750 147 12338.17 80.45 55429.68 88888.00 2007-05-27 00:02:05.875 147 12338.17 80.47 55429.75 88888.00 2007-05-27 00:02:06.000 147 12338.17 80.47 55429.75 88888.00 2007-05-27 00:02:06.125 147 12338.17 80.50 55429.72 88888.00 2007-05-27 00:02:06.250 147 12338.15 80.50 55429.70 88888.00 2007-05-27 00:02:06.375 147 12338.15 80.50 55429.72 88888.00 2007-05-27 00:02:06.500 147 12338.17 80.50 55429.72 88888.00 2007-05-27 00:02:06.625 147 12338.12 80.53 55429.70 88888.00 2007-05-27 00:02:06.750 147 12338.20 80.55 55429.72 88888.00 2007-05-27 00:02:06.875 147 12338.30 80.60 55429.70 88888.00 2007-05-27 00:02:07.000 147 12338.38 80.60 55429.72 88888.00 2007-05-27 00:02:07.125 147 12338.45 80.65 55429.72 88888.00 2007-05-27 00:02:07.250 147 12338.50 80.67 55429.72 88888.00 2007-05-27 00:02:07.375 147 12338.52 80.70 55429.72 88888.00 2007-05-27 00:02:07.500 147 12338.45 80.62 55429.72 88888.00 2007-05-27 00:02:07.625 147 12338.48 80.60 55429.68 88888.00 2007-05-27 00:02:07.750 147 12338.48 80.62 55429.68 88888.00 2007-05-27 00:02:07.875 147 12338.50 80.62 55429.68 88888.00 2007-05-27 00:02:08.000 147 12338.45 80.65 55429.65 88888.00 2007-05-27 00:02:08.125 147 12338.48 80.65 55429.68 88888.00 2007-05-27 00:02:08.250 147 12338.55 80.62 55429.72 88888.00 2007-05-27 00:02:08.375 147 12338.55 80.65 55429.72 88888.00 2007-05-27 00:02:08.500 147 12338.60 80.75 55429.70 88888.00 2007-05-27 00:02:08.625 147 12338.62 80.78 55429.70 88888.00 2007-05-27 00:02:08.750 147 12338.62 80.75 55429.68 88888.00 2007-05-27 00:02:08.875 147 12338.62 80.75 55429.68 88888.00 2007-05-27 00:02:09.000 147 12338.65 80.80 55429.68 88888.00 2007-05-27 00:02:09.125 147 12338.70 80.83 55429.70 88888.00 2007-05-27 00:02:09.250 147 12338.65 80.80 55429.70 88888.00 2007-05-27 00:02:09.375 147 12338.67 80.78 55429.65 88888.00 2007-05-27 00:02:09.500 147 12338.73 80.75 55429.65 88888.00 2007-05-27 00:02:09.625 147 12338.83 80.83 55429.68 88888.00 2007-05-27 00:02:09.750 147 12338.88 80.85 55429.62 88888.00 2007-05-27 00:02:09.875 147 12338.95 80.90 55429.65 88888.00 2007-05-27 00:02:10.000 147 12339.00 80.92 55429.65 88888.00 2007-05-27 00:02:10.125 147 12338.95 80.92 55429.62 88888.00 2007-05-27 00:02:10.250 147 12338.92 80.88 55429.60 88888.00 2007-05-27 00:02:10.375 147 12339.05 80.95 55429.60 88888.00 2007-05-27 00:02:10.500 147 12339.17 81.05 55429.65 88888.00 2007-05-27 00:02:10.625 147 12339.20 81.10 55429.62 88888.00 2007-05-27 00:02:10.750 147 12339.20 81.10 55429.60 88888.00 2007-05-27 00:02:10.875 147 12339.15 81.10 55429.60 88888.00 2007-05-27 00:02:11.000 147 12339.20 81.12 55429.57 88888.00 2007-05-27 00:02:11.125 147 12339.17 81.05 55429.57 88888.00 2007-05-27 00:02:11.250 147 12339.12 81.05 55429.60 88888.00 2007-05-27 00:02:11.375 147 12339.15 81.17 55429.62 88888.00 2007-05-27 00:02:11.500 147 12339.15 81.22 55429.60 88888.00 2007-05-27 00:02:11.625 147 12339.23 81.22 55429.57 88888.00 2007-05-27 00:02:11.750 147 12339.27 81.20 55429.57 88888.00 2007-05-27 00:02:11.875 147 12339.27 81.20 55429.57 88888.00 2007-05-27 00:02:12.000 147 12339.25 81.25 55429.55 88888.00 2007-05-27 00:02:12.125 147 12339.35 81.35 55429.55 88888.00 2007-05-27 00:02:12.250 147 12339.35 81.30 55429.53 88888.00 2007-05-27 00:02:12.375 147 12339.33 81.30 55429.53 88888.00 2007-05-27 00:02:12.500 147 12339.35 81.33 55429.50 88888.00 2007-05-27 00:02:12.625 147 12339.42 81.30 55429.53 88888.00 2007-05-27 00:02:12.750 147 12339.45 81.38 55429.53 88888.00 2007-05-27 00:02:12.875 147 12339.52 81.45 55429.55 88888.00 2007-05-27 00:02:13.000 147 12339.55 81.47 55429.53 88888.00 2007-05-27 00:02:13.125 147 12339.58 81.53 55429.53 88888.00 2007-05-27 00:02:13.250 147 12339.60 81.50 55429.55 88888.00 2007-05-27 00:02:13.375 147 12339.65 81.55 55429.50 88888.00 2007-05-27 00:02:13.500 147 12339.65 81.53 55429.50 88888.00 2007-05-27 00:02:13.625 147 12339.70 81.58 55429.53 88888.00 2007-05-27 00:02:13.750 147 12339.65 81.55 55429.50 88888.00 2007-05-27 00:02:13.875 147 12339.65 81.55 55429.47 88888.00 2007-05-27 00:02:14.000 147 12339.73 81.62 55429.50 88888.00 2007-05-27 00:02:14.125 147 12339.75 81.60 55429.50 88888.00 2007-05-27 00:02:14.250 147 12339.77 81.62 55429.50 88888.00 2007-05-27 00:02:14.375 147 12339.80 81.65 55429.50 88888.00 2007-05-27 00:02:14.500 147 12339.75 81.67 55429.53 88888.00 2007-05-27 00:02:14.625 147 12339.73 81.67 55429.50 88888.00 2007-05-27 00:02:14.750 147 12339.70 81.62 55429.47 88888.00 2007-05-27 00:02:14.875 147 12339.90 81.67 55429.50 88888.00 2007-05-27 00:02:15.000 147 12339.95 81.72 55429.50 88888.00 2007-05-27 00:02:15.125 147 12339.90 81.75 55429.50 88888.00 2007-05-27 00:02:15.250 147 12339.98 81.75 55429.47 88888.00 2007-05-27 00:02:15.375 147 12340.00 81.78 55429.47 88888.00 2007-05-27 00:02:15.500 147 12340.02 81.80 55429.53 88888.00 2007-05-27 00:02:15.625 147 12339.92 81.78 55429.50 88888.00 2007-05-27 00:02:15.750 147 12339.90 81.78 55429.50 88888.00 2007-05-27 00:02:15.875 147 12340.02 81.90 55429.53 88888.00 2007-05-27 00:02:16.000 147 12340.02 81.90 55429.53 88888.00 2007-05-27 00:02:16.125 147 12339.95 81.83 55429.47 88888.00 2007-05-27 00:02:16.250 147 12339.90 81.88 55429.50 88888.00 2007-05-27 00:02:16.375 147 12340.00 81.95 55429.53 88888.00 2007-05-27 00:02:16.500 147 12340.05 81.90 55429.53 88888.00 2007-05-27 00:02:16.625 147 12340.08 81.88 55429.47 88888.00 2007-05-27 00:02:16.750 147 12340.08 81.90 55429.45 88888.00 2007-05-27 00:02:16.875 147 12340.02 81.88 55429.47 88888.00 2007-05-27 00:02:17.000 147 12339.98 81.88 55429.50 88888.00 2007-05-27 00:02:17.125 147 12339.98 81.88 55429.50 88888.00 2007-05-27 00:02:17.250 147 12339.98 81.92 55429.53 88888.00 2007-05-27 00:02:17.375 147 12340.02 81.97 55429.55 88888.00 2007-05-27 00:02:17.500 147 12340.08 82.00 55429.53 88888.00 2007-05-27 00:02:17.625 147 12340.12 81.97 55429.55 88888.00 2007-05-27 00:02:17.750 147 12340.05 81.95 55429.55 88888.00 2007-05-27 00:02:17.875 147 12340.08 81.95 55429.55 88888.00 2007-05-27 00:02:18.000 147 12340.12 82.00 55429.55 88888.00 2007-05-27 00:02:18.125 147 12340.12 81.95 55429.55 88888.00 2007-05-27 00:02:18.250 147 12340.08 81.92 55429.55 88888.00 2007-05-27 00:02:18.375 147 12340.10 81.95 55429.57 88888.00 2007-05-27 00:02:18.500 147 12340.08 81.97 55429.57 88888.00 2007-05-27 00:02:18.625 147 12339.98 81.95 55429.55 88888.00 2007-05-27 00:02:18.750 147 12339.92 81.92 55429.57 88888.00 2007-05-27 00:02:18.875 147 12339.95 81.97 55429.60 88888.00 2007-05-27 00:02:19.000 147 12339.98 81.95 55429.62 88888.00 2007-05-27 00:02:19.125 147 12340.00 81.92 55429.65 88888.00 2007-05-27 00:02:19.250 147 12339.98 81.90 55429.65 88888.00 2007-05-27 00:02:19.375 147 12339.95 81.92 55429.65 88888.00 2007-05-27 00:02:19.500 147 12339.85 81.90 55429.65 88888.00 2007-05-27 00:02:19.625 147 12339.80 81.92 55429.62 88888.00 2007-05-27 00:02:19.750 147 12339.83 81.97 55429.65 88888.00 2007-05-27 00:02:19.875 147 12339.83 81.95 55429.65 88888.00 2007-05-27 00:02:20.000 147 12339.88 81.92 55429.68 88888.00 2007-05-27 00:02:20.125 147 12339.90 81.88 55429.70 88888.00 2007-05-27 00:02:20.250 147 12339.92 81.90 55429.70 88888.00 2007-05-27 00:02:20.375 147 12339.90 81.95 55429.70 88888.00 2007-05-27 00:02:20.500 147 12339.88 81.95 55429.75 88888.00 2007-05-27 00:02:20.625 147 12339.85 81.95 55429.75 88888.00 2007-05-27 00:02:20.750 147 12339.80 81.88 55429.70 88888.00 2007-05-27 00:02:20.875 147 12339.70 81.80 55429.70 88888.00 2007-05-27 00:02:21.000 147 12339.67 81.83 55429.72 88888.00 2007-05-27 00:02:21.125 147 12339.73 81.83 55429.78 88888.00 2007-05-27 00:02:21.250 147 12339.67 81.72 55429.72 88888.00 2007-05-27 00:02:21.375 147 12339.67 81.72 55429.72 88888.00 2007-05-27 00:02:21.500 147 12339.65 81.75 55429.72 88888.00 2007-05-27 00:02:21.625 147 12339.62 81.80 55429.75 88888.00 2007-05-27 00:02:21.750 147 12339.55 81.80 55429.78 88888.00 2007-05-27 00:02:21.875 147 12339.50 81.72 55429.82 88888.00 2007-05-27 00:02:22.000 147 12339.52 81.75 55429.82 88888.00 2007-05-27 00:02:22.125 147 12339.50 81.83 55429.88 88888.00 2007-05-27 00:02:22.250 147 12339.48 81.80 55429.88 88888.00 2007-05-27 00:02:22.375 147 12339.45 81.72 55429.88 88888.00 2007-05-27 00:02:22.500 147 12339.42 81.67 55429.90 88888.00 2007-05-27 00:02:22.625 147 12339.38 81.67 55429.88 88888.00 2007-05-27 00:02:22.750 147 12339.35 81.62 55429.88 88888.00 2007-05-27 00:02:22.875 147 12339.30 81.60 55429.88 88888.00 2007-05-27 00:02:23.000 147 12339.33 81.62 55429.88 88888.00 2007-05-27 00:02:23.125 147 12339.33 81.65 55429.90 88888.00 2007-05-27 00:02:23.250 147 12339.33 81.60 55429.88 88888.00 2007-05-27 00:02:23.375 147 12339.33 81.60 55429.90 88888.00 2007-05-27 00:02:23.500 147 12339.25 81.55 55429.90 88888.00 2007-05-27 00:02:23.625 147 12339.23 81.58 55429.88 88888.00 2007-05-27 00:02:23.750 147 12339.27 81.58 55429.88 88888.00 2007-05-27 00:02:23.875 147 12339.27 81.55 55429.88 88888.00 2007-05-27 00:02:24.000 147 12339.27 81.53 55429.90 88888.00 2007-05-27 00:02:24.125 147 12339.27 81.53 55429.90 88888.00 2007-05-27 00:02:24.250 147 12339.25 81.45 55429.88 88888.00 2007-05-27 00:02:24.375 147 12339.17 81.42 55429.90 88888.00 2007-05-27 00:02:24.500 147 12339.12 81.45 55429.90 88888.00 2007-05-27 00:02:24.625 147 12339.10 81.47 55429.93 88888.00 2007-05-27 00:02:24.750 147 12339.20 81.47 55429.93 88888.00 2007-05-27 00:02:24.875 147 12339.20 81.45 55429.93 88888.00 2007-05-27 00:02:25.000 147 12339.20 81.40 55429.93 88888.00 2007-05-27 00:02:25.125 147 12339.20 81.40 55429.95 88888.00 2007-05-27 00:02:25.250 147 12339.12 81.35 55429.97 88888.00 2007-05-27 00:02:25.375 147 12339.12 81.38 55429.95 88888.00 2007-05-27 00:02:25.500 147 12339.10 81.38 55429.97 88888.00 2007-05-27 00:02:25.625 147 12339.10 81.40 55429.97 88888.00 2007-05-27 00:02:25.750 147 12339.10 81.42 55430.03 88888.00 2007-05-27 00:02:25.875 147 12339.05 81.38 55429.95 88888.00 2007-05-27 00:02:26.000 147 12339.00 81.33 55429.95 88888.00 2007-05-27 00:02:26.125 147 12339.02 81.35 55430.00 88888.00 2007-05-27 00:02:26.250 147 12339.05 81.30 55429.97 88888.00 2007-05-27 00:02:26.375 147 12339.02 81.28 55429.95 88888.00 2007-05-27 00:02:26.500 147 12339.05 81.25 55429.97 88888.00 2007-05-27 00:02:26.625 147 12339.05 81.25 55429.97 88888.00 2007-05-27 00:02:26.750 147 12339.02 81.28 55429.97 88888.00 2007-05-27 00:02:26.875 147 12339.08 81.25 55429.97 88888.00 2007-05-27 00:02:27.000 147 12339.08 81.25 55429.97 88888.00 2007-05-27 00:02:27.125 147 12339.02 81.25 55429.97 88888.00 2007-05-27 00:02:27.250 147 12338.95 81.28 55429.97 88888.00 2007-05-27 00:02:27.375 147 12339.00 81.30 55430.03 88888.00 2007-05-27 00:02:27.500 147 12339.00 81.28 55430.03 88888.00 2007-05-27 00:02:27.625 147 12339.05 81.30 55430.03 88888.00 2007-05-27 00:02:27.750 147 12339.00 81.28 55430.05 88888.00 2007-05-27 00:02:27.875 147 12338.95 81.22 55430.05 88888.00 2007-05-27 00:02:28.000 147 12338.98 81.20 55430.00 88888.00 2007-05-27 00:02:28.125 147 12339.02 81.17 55430.03 88888.00 2007-05-27 00:02:28.250 147 12338.95 81.25 55430.00 88888.00 2007-05-27 00:02:28.375 147 12338.95 81.20 55429.97 88888.00 2007-05-27 00:02:28.500 147 12338.95 81.17 55429.97 88888.00 2007-05-27 00:02:28.625 147 12338.90 81.17 55430.00 88888.00 2007-05-27 00:02:28.750 147 12339.00 81.28 55430.00 88888.00 2007-05-27 00:02:28.875 147 12339.08 81.33 55430.03 88888.00 2007-05-27 00:02:29.000 147 12339.10 81.28 55430.03 88888.00 2007-05-27 00:02:29.125 147 12339.15 81.28 55430.03 88888.00 2007-05-27 00:02:29.250 147 12339.08 81.25 55430.00 88888.00 2007-05-27 00:02:29.375 147 12339.08 81.28 55430.00 88888.00 2007-05-27 00:02:29.500 147 12339.05 81.33 55430.00 88888.00 2007-05-27 00:02:29.625 147 12339.02 81.30 55430.03 88888.00 2007-05-27 00:02:29.750 147 12339.10 81.30 55430.03 88888.00 2007-05-27 00:02:29.875 147 12339.12 81.25 55430.03 88888.00 2007-05-27 00:02:30.000 147 12339.17 81.28 55430.05 88888.00 2007-05-27 00:02:30.125 147 12339.23 81.35 55430.05 88888.00 2007-05-27 00:02:30.250 147 12339.17 81.30 55430.00 88888.00 2007-05-27 00:02:30.375 147 12339.20 81.30 55429.97 88888.00 2007-05-27 00:02:30.500 147 12339.25 81.28 55429.97 88888.00 2007-05-27 00:02:30.625 147 12339.23 81.30 55429.97 88888.00 2007-05-27 00:02:30.750 147 12339.25 81.35 55430.00 88888.00 2007-05-27 00:02:30.875 147 12339.25 81.33 55429.97 88888.00 2007-05-27 00:02:31.000 147 12339.25 81.28 55429.95 88888.00 2007-05-27 00:02:31.125 147 12339.30 81.35 55429.97 88888.00 2007-05-27 00:02:31.250 147 12339.30 81.35 55430.00 88888.00 2007-05-27 00:02:31.375 147 12339.33 81.38 55429.97 88888.00 2007-05-27 00:02:31.500 147 12339.38 81.42 55430.03 88888.00 2007-05-27 00:02:31.625 147 12339.35 81.40 55429.97 88888.00 2007-05-27 00:02:31.750 147 12339.30 81.45 55430.00 88888.00 2007-05-27 00:02:31.875 147 12339.33 81.42 55430.00 88888.00 2007-05-27 00:02:32.000 147 12339.25 81.45 55429.97 88888.00 2007-05-27 00:02:32.125 147 12339.23 81.42 55430.00 88888.00 2007-05-27 00:02:32.250 147 12339.25 81.40 55430.03 88888.00 2007-05-27 00:02:32.375 147 12339.27 81.40 55430.00 88888.00 2007-05-27 00:02:32.500 147 12339.27 81.40 55429.97 88888.00 2007-05-27 00:02:32.625 147 12339.27 81.42 55430.00 88888.00 2007-05-27 00:02:32.750 147 12339.38 81.47 55429.97 88888.00 2007-05-27 00:02:32.875 147 12339.40 81.45 55429.97 88888.00 2007-05-27 00:02:33.000 147 12339.42 81.47 55429.95 88888.00 2007-05-27 00:02:33.125 147 12339.58 81.53 55430.00 88888.00 2007-05-27 00:02:33.250 147 12339.60 81.53 55429.97 88888.00 2007-05-27 00:02:33.375 147 12339.55 81.50 55429.95 88888.00 2007-05-27 00:02:33.500 147 12339.58 81.50 55429.93 88888.00 2007-05-27 00:02:33.625 147 12339.65 81.50 55429.93 88888.00 2007-05-27 00:02:33.750 147 12339.75 81.62 55429.93 88888.00 2007-05-27 00:02:33.875 147 12339.75 81.67 55429.95 88888.00 2007-05-27 00:02:34.000 147 12339.73 81.62 55429.95 88888.00 2007-05-27 00:02:34.125 147 12339.75 81.60 55429.95 88888.00 2007-05-27 00:02:34.250 147 12339.62 81.55 55429.95 88888.00 2007-05-27 00:02:34.375 147 12339.58 81.58 55429.90 88888.00 2007-05-27 00:02:34.500 147 12339.60 81.60 55429.90 88888.00 2007-05-27 00:02:34.625 147 12339.67 81.55 55429.93 88888.00 2007-05-27 00:02:34.750 147 12339.70 81.60 55429.97 88888.00 2007-05-27 00:02:34.875 147 12339.80 81.65 55430.00 88888.00 2007-05-27 00:02:35.000 147 12339.83 81.65 55430.00 88888.00 2007-05-27 00:02:35.125 147 12339.80 81.65 55430.03 88888.00 2007-05-27 00:02:35.250 147 12339.83 81.67 55430.00 88888.00 2007-05-27 00:02:35.375 147 12339.77 81.70 55430.00 88888.00 2007-05-27 00:02:35.500 147 12339.73 81.67 55430.00 88888.00 2007-05-27 00:02:35.625 147 12339.75 81.62 55430.00 88888.00 2007-05-27 00:02:35.750 147 12339.77 81.65 55429.97 88888.00 2007-05-27 00:02:35.875 147 12339.70 81.67 55429.95 88888.00 2007-05-27 00:02:36.000 147 12339.75 81.70 55429.97 88888.00 2007-05-27 00:02:36.125 147 12339.88 81.70 55430.00 88888.00 2007-05-27 00:02:36.250 147 12339.88 81.67 55430.00 88888.00 2007-05-27 00:02:36.375 147 12339.95 81.70 55429.97 88888.00 2007-05-27 00:02:36.500 147 12340.00 81.70 55430.00 88888.00 2007-05-27 00:02:36.625 147 12340.05 81.72 55430.00 88888.00 2007-05-27 00:02:36.750 147 12340.05 81.70 55430.00 88888.00 2007-05-27 00:02:36.875 147 12340.00 81.65 55430.00 88888.00 2007-05-27 00:02:37.000 147 12340.00 81.65 55429.97 88888.00 2007-05-27 00:02:37.125 147 12340.05 81.67 55429.95 88888.00 2007-05-27 00:02:37.250 147 12340.00 81.70 55430.00 88888.00 2007-05-27 00:02:37.375 147 12340.00 81.70 55430.00 88888.00 2007-05-27 00:02:37.500 147 12339.98 81.72 55430.03 88888.00 2007-05-27 00:02:37.625 147 12339.98 81.67 55430.03 88888.00 2007-05-27 00:02:37.750 147 12339.95 81.67 55430.05 88888.00 2007-05-27 00:02:37.875 147 12339.98 81.67 55430.10 88888.00 2007-05-27 00:02:38.000 147 12339.95 81.65 55430.05 88888.00 2007-05-27 00:02:38.125 147 12339.92 81.60 55430.05 88888.00 2007-05-27 00:02:38.250 147 12339.92 81.60 55430.05 88888.00 2007-05-27 00:02:38.375 147 12339.90 81.60 55430.10 88888.00 2007-05-27 00:02:38.500 147 12339.98 81.72 55430.12 88888.00 2007-05-27 00:02:38.625 147 12340.10 81.72 55430.07 88888.00 2007-05-27 00:02:38.750 147 12340.08 81.67 55430.07 88888.00 2007-05-27 00:02:38.875 147 12340.05 81.65 55430.07 88888.00 2007-05-27 00:02:39.000 147 12340.05 81.62 55430.07 88888.00 2007-05-27 00:02:39.125 147 12340.05 81.55 55430.07 88888.00 2007-05-27 00:02:39.250 147 12340.05 81.55 55430.07 88888.00 2007-05-27 00:02:39.375 147 12340.02 81.62 55430.10 88888.00 2007-05-27 00:02:39.500 147 12339.98 81.67 55430.12 88888.00 2007-05-27 00:02:39.625 147 12339.92 81.67 55430.12 88888.00 2007-05-27 00:02:39.750 147 12339.95 81.67 55430.18 88888.00 2007-05-27 00:02:39.875 147 12339.92 81.58 55430.18 88888.00 2007-05-27 00:02:40.000 147 12339.92 81.60 55430.18 88888.00 2007-05-27 00:02:40.125 147 12339.88 81.60 55430.18 88888.00 2007-05-27 00:02:40.250 147 12339.83 81.53 55430.22 88888.00 2007-05-27 00:02:40.375 147 12339.83 81.55 55430.20 88888.00 2007-05-27 00:02:40.500 147 12339.88 81.55 55430.15 88888.00 2007-05-27 00:02:40.625 147 12339.88 81.55 55430.20 88888.00 2007-05-27 00:02:40.750 147 12339.83 81.58 55430.22 88888.00 2007-05-27 00:02:40.875 147 12339.83 81.55 55430.28 88888.00 2007-05-27 00:02:41.000 147 12339.83 81.53 55430.22 88888.00 2007-05-27 00:02:41.125 147 12339.85 81.50 55430.22 88888.00 2007-05-27 00:02:41.250 147 12339.83 81.50 55430.22 88888.00 2007-05-27 00:02:41.375 147 12339.77 81.50 55430.28 88888.00 2007-05-27 00:02:41.500 147 12339.77 81.47 55430.30 88888.00 2007-05-27 00:02:41.625 147 12339.83 81.53 55430.30 88888.00 2007-05-27 00:02:41.750 147 12339.80 81.47 55430.28 88888.00 2007-05-27 00:02:41.875 147 12339.80 81.42 55430.28 88888.00 2007-05-27 00:02:42.000 147 12339.77 81.45 55430.28 88888.00 2007-05-27 00:02:42.125 147 12339.73 81.42 55430.32 88888.00 2007-05-27 00:02:42.250 147 12339.65 81.38 55430.32 88888.00 2007-05-27 00:02:42.375 147 12339.65 81.40 55430.32 88888.00 2007-05-27 00:02:42.500 147 12339.65 81.42 55430.30 88888.00 2007-05-27 00:02:42.625 147 12339.55 81.45 55430.32 88888.00 2007-05-27 00:02:42.750 147 12339.60 81.45 55430.35 88888.00 2007-05-27 00:02:42.875 147 12339.60 81.42 55430.38 88888.00 2007-05-27 00:02:43.000 147 12339.58 81.40 55430.40 88888.00 2007-05-27 00:02:43.125 147 12339.58 81.38 55430.38 88888.00 2007-05-27 00:02:43.250 147 12339.60 81.40 55430.38 88888.00 2007-05-27 00:02:43.375 147 12339.50 81.40 55430.38 88888.00 2007-05-27 00:02:43.500 147 12339.45 81.45 55430.40 88888.00 2007-05-27 00:02:43.625 147 12339.42 81.42 55430.43 88888.00 2007-05-27 00:02:43.750 147 12339.38 81.40 55430.40 88888.00 2007-05-27 00:02:43.875 147 12339.30 81.33 55430.43 88888.00 2007-05-27 00:02:44.000 147 12339.35 81.35 55430.43 88888.00 2007-05-27 00:02:44.125 147 12339.33 81.33 55430.43 88888.00 2007-05-27 00:02:44.250 147 12339.30 81.28 55430.45 88888.00 2007-05-27 00:02:44.375 147 12339.25 81.22 55430.43 88888.00 2007-05-27 00:02:44.500 147 12339.23 81.28 55430.43 88888.00 2007-05-27 00:02:44.625 147 12339.23 81.28 55430.45 88888.00 2007-05-27 00:02:44.750 147 12339.17 81.28 55430.45 88888.00 2007-05-27 00:02:44.875 147 12339.12 81.25 55430.47 88888.00 2007-05-27 00:02:45.000 147 12339.15 81.28 55430.50 88888.00 2007-05-27 00:02:45.125 147 12339.08 81.20 55430.55 88888.00 2007-05-27 00:02:45.250 147 12339.02 81.22 55430.55 88888.00 2007-05-27 00:02:45.375 147 12339.10 81.33 55430.55 88888.00 2007-05-27 00:02:45.500 147 12339.08 81.33 55430.57 88888.00 2007-05-27 00:02:45.625 147 12338.98 81.25 55430.57 88888.00 2007-05-27 00:02:45.750 147 12338.92 81.28 55430.55 88888.00 2007-05-27 00:02:45.875 147 12338.90 81.22 55430.57 88888.00 2007-05-27 00:02:46.000 147 12338.83 81.22 55430.55 88888.00 2007-05-27 00:02:46.125 147 12338.77 81.17 55430.55 88888.00 2007-05-27 00:02:46.250 147 12338.80 81.17 55430.57 88888.00 2007-05-27 00:02:46.375 147 12338.83 81.20 55430.57 88888.00 2007-05-27 00:02:46.500 147 12338.67 81.17 55430.57 88888.00 2007-05-27 00:02:46.625 147 12338.65 81.20 55430.57 88888.00 2007-05-27 00:02:46.750 147 12338.62 81.20 55430.60 88888.00 2007-05-27 00:02:46.875 147 12338.58 81.17 55430.60 88888.00 2007-05-27 00:02:47.000 147 12338.55 81.15 55430.60 88888.00 2007-05-27 00:02:47.125 147 12338.55 81.17 55430.62 88888.00 2007-05-27 00:02:47.250 147 12338.60 81.25 55430.68 88888.00 2007-05-27 00:02:47.375 147 12338.58 81.28 55430.72 88888.00 2007-05-27 00:02:47.500 147 12338.50 81.20 55430.70 88888.00 2007-05-27 00:02:47.625 147 12338.35 81.12 55430.70 88888.00 2007-05-27 00:02:47.750 147 12338.27 81.15 55430.65 88888.00 2007-05-27 00:02:47.875 147 12338.35 81.15 55430.68 88888.00 2007-05-27 00:02:48.000 147 12338.38 81.22 55430.57 88888.00 2007-05-27 00:02:48.125 147 12338.40 81.25 55430.62 88888.00 2007-05-27 00:02:48.250 147 12338.27 81.20 55430.60 88888.00 2007-05-27 00:02:48.375 147 12338.25 81.15 55430.60 88888.00 2007-05-27 00:02:48.500 147 12338.27 81.22 55430.65 88888.00 2007-05-27 00:02:48.625 147 12338.25 81.25 55430.62 88888.00 2007-05-27 00:02:48.750 147 12338.27 81.28 55430.65 88888.00 2007-05-27 00:02:48.875 147 12338.23 81.22 55430.62 88888.00 2007-05-27 00:02:49.000 147 12338.27 81.17 55430.78 88888.00 2007-05-27 00:02:49.125 147 12338.17 81.12 55430.78 88888.00 2007-05-27 00:02:49.250 147 12338.17 81.12 55430.80 88888.00 2007-05-27 00:02:49.375 147 12338.17 81.15 55430.72 88888.00 2007-05-27 00:02:49.500 147 12338.15 81.17 55430.75 88888.00 2007-05-27 00:02:49.625 147 12338.15 81.20 55430.80 88888.00 2007-05-27 00:02:49.750 147 12338.17 81.22 55430.82 88888.00 2007-05-27 00:02:49.875 147 12338.10 81.20 55430.85 88888.00 2007-05-27 00:02:50.000 147 12338.08 81.22 55430.85 88888.00 2007-05-27 00:02:50.125 147 12338.05 81.15 55430.82 88888.00 2007-05-27 00:02:50.250 147 12337.98 81.15 55430.82 88888.00 2007-05-27 00:02:50.375 147 12337.95 81.17 55430.82 88888.00 2007-05-27 00:02:50.500 147 12337.92 81.17 55430.88 88888.00 2007-05-27 00:02:50.625 147 12337.95 81.17 55430.88 88888.00 2007-05-27 00:02:50.750 147 12337.92 81.15 55430.88 88888.00 2007-05-27 00:02:50.875 147 12337.83 81.12 55430.90 88888.00 2007-05-27 00:02:51.000 147 12337.77 81.10 55430.90 88888.00 2007-05-27 00:02:51.125 147 12337.70 81.12 55430.90 88888.00 2007-05-27 00:02:51.250 147 12337.65 81.10 55430.93 88888.00 2007-05-27 00:02:51.375 147 12337.62 81.15 55430.93 88888.00 2007-05-27 00:02:51.500 147 12337.55 81.10 55430.90 88888.00 2007-05-27 00:02:51.625 147 12337.60 81.10 55430.90 88888.00 2007-05-27 00:02:51.750 147 12337.67 81.12 55430.93 88888.00 2007-05-27 00:02:51.875 147 12337.62 81.08 55430.93 88888.00 2007-05-27 00:02:52.000 147 12337.58 81.05 55430.93 88888.00 2007-05-27 00:02:52.125 147 12337.55 81.10 55430.93 88888.00 2007-05-27 00:02:52.250 147 12337.42 81.08 55430.93 88888.00 2007-05-27 00:02:52.375 147 12337.40 81.05 55430.95 88888.00 2007-05-27 00:02:52.500 147 12337.38 81.08 55430.97 88888.00 2007-05-27 00:02:52.625 147 12337.35 81.12 55430.97 88888.00 2007-05-27 00:02:52.750 147 12337.33 81.10 55431.03 88888.00 2007-05-27 00:02:52.875 147 12337.27 81.05 55431.03 88888.00 2007-05-27 00:02:53.000 147 12337.23 81.03 55430.97 88888.00 2007-05-27 00:02:53.125 147 12337.23 81.03 55431.03 88888.00 2007-05-27 00:02:53.250 147 12337.30 80.97 55431.00 88888.00 2007-05-27 00:02:53.375 147 12337.27 81.03 55431.00 88888.00 2007-05-27 00:02:53.500 147 12337.25 81.05 55431.00 88888.00 2007-05-27 00:02:53.625 147 12337.23 81.00 55431.03 88888.00 2007-05-27 00:02:53.750 147 12337.17 80.97 55431.00 88888.00 2007-05-27 00:02:53.875 147 12337.17 80.97 55431.05 88888.00 2007-05-27 00:02:54.000 147 12337.08 80.97 55431.00 88888.00 2007-05-27 00:02:54.125 147 12337.02 80.97 55431.03 88888.00 2007-05-27 00:02:54.250 147 12337.05 80.92 55431.05 88888.00 2007-05-27 00:02:54.375 147 12337.05 80.92 55431.07 88888.00 2007-05-27 00:02:54.500 147 12336.98 80.92 55431.07 88888.00 2007-05-27 00:02:54.625 147 12336.92 80.92 55431.10 88888.00 2007-05-27 00:02:54.750 147 12336.90 80.92 55431.10 88888.00 2007-05-27 00:02:54.875 147 12336.95 80.85 55431.10 88888.00 2007-05-27 00:02:55.000 147 12336.98 80.90 55431.12 88888.00 2007-05-27 00:02:55.125 147 12336.88 80.95 55431.12 88888.00 2007-05-27 00:02:55.250 147 12336.75 80.88 55431.12 88888.00 2007-05-27 00:02:55.375 147 12336.75 80.85 55431.12 88888.00 2007-05-27 00:02:55.500 147 12336.77 80.80 55431.12 88888.00 2007-05-27 00:02:55.625 147 12336.85 80.83 55431.12 88888.00 2007-05-27 00:02:55.750 147 12336.75 80.83 55431.12 88888.00 2007-05-27 00:02:55.875 147 12336.73 80.83 55431.15 88888.00 2007-05-27 00:02:56.000 147 12336.70 80.83 55431.18 88888.00 2007-05-27 00:02:56.125 147 12336.62 80.83 55431.15 88888.00 2007-05-27 00:02:56.250 147 12336.58 80.78 55431.15 88888.00 2007-05-27 00:02:56.375 147 12336.62 80.80 55431.18 88888.00 2007-05-27 00:02:56.500 147 12336.60 80.80 55431.18 88888.00 2007-05-27 00:02:56.625 147 12336.65 80.75 55431.18 88888.00 2007-05-27 00:02:56.750 147 12336.62 80.75 55431.18 88888.00 2007-05-27 00:02:56.875 147 12336.60 80.75 55431.22 88888.00 2007-05-27 00:02:57.000 147 12336.60 80.78 55431.22 88888.00 2007-05-27 00:02:57.125 147 12336.50 80.72 55431.22 88888.00 2007-05-27 00:02:57.250 147 12336.48 80.67 55431.22 88888.00 2007-05-27 00:02:57.375 147 12336.50 80.67 55431.25 88888.00 2007-05-27 00:02:57.500 147 12336.55 80.67 55431.25 88888.00 2007-05-27 00:02:57.625 147 12336.58 80.67 55431.30 88888.00 2007-05-27 00:02:57.750 147 12336.58 80.70 55431.30 88888.00 2007-05-27 00:02:57.875 147 12336.50 80.72 55431.28 88888.00 2007-05-27 00:02:58.000 147 12336.45 80.70 55431.25 88888.00 2007-05-27 00:02:58.125 147 12336.42 80.60 55431.30 88888.00 2007-05-27 00:02:58.250 147 12336.40 80.55 55431.25 88888.00 2007-05-27 00:02:58.375 147 12336.40 80.62 55431.25 88888.00 2007-05-27 00:02:58.500 147 12336.42 80.62 55431.28 88888.00 2007-05-27 00:02:58.625 147 12336.38 80.55 55431.28 88888.00 2007-05-27 00:02:58.750 147 12336.33 80.55 55431.28 88888.00 2007-05-27 00:02:58.875 147 12336.35 80.60 55431.30 88888.00 2007-05-27 00:02:59.000 147 12336.35 80.60 55431.28 88888.00 2007-05-27 00:02:59.125 147 12336.38 80.58 55431.28 88888.00 2007-05-27 00:02:59.250 147 12336.40 80.50 55431.30 88888.00 2007-05-27 00:02:59.375 147 12336.40 80.55 55431.30 88888.00 2007-05-27 00:02:59.500 147 12336.35 80.58 55431.32 88888.00 2007-05-27 00:02:59.625 147 12336.38 80.50 55431.30 88888.00 2007-05-27 00:02:59.750 147 12336.42 80.53 55431.32 88888.00 2007-05-27 00:02:59.875 147 12336.42 80.50 55431.32 88888.00 2007-05-27 00:03:00.000 147 12336.38 80.47 55431.30 88888.00 2007-05-27 00:03:00.125 147 12336.33 80.47 55431.30 88888.00 2007-05-27 00:03:00.250 147 12336.35 80.50 55431.35 88888.00 2007-05-27 00:03:00.375 147 12336.38 80.53 55431.35 88888.00 2007-05-27 00:03:00.500 147 12336.33 80.47 55431.35 88888.00 2007-05-27 00:03:00.625 147 12336.27 80.42 55431.32 88888.00 2007-05-27 00:03:00.750 147 12336.27 80.42 55431.32 88888.00 2007-05-27 00:03:00.875 147 12336.27 80.47 55431.32 88888.00 2007-05-27 00:03:01.000 147 12336.27 80.45 55431.32 88888.00 2007-05-27 00:03:01.125 147 12336.27 80.45 55431.32 88888.00 2007-05-27 00:03:01.250 147 12336.27 80.45 55431.32 88888.00 2007-05-27 00:03:01.375 147 12336.33 80.42 55431.35 88888.00 2007-05-27 00:03:01.500 147 12336.30 80.42 55431.38 88888.00 2007-05-27 00:03:01.625 147 12336.25 80.38 55431.38 88888.00 2007-05-27 00:03:01.750 147 12336.27 80.38 55431.35 88888.00 2007-05-27 00:03:01.875 147 12336.27 80.38 55431.35 88888.00 2007-05-27 00:03:02.000 147 12336.33 80.38 55431.35 88888.00 2007-05-27 00:03:02.125 147 12336.27 80.38 55431.35 88888.00 2007-05-27 00:03:02.250 147 12336.33 80.35 55431.32 88888.00 2007-05-27 00:03:02.375 147 12336.35 80.38 55431.28 88888.00 2007-05-27 00:03:02.500 147 12336.35 80.40 55431.30 88888.00 2007-05-27 00:03:02.625 147 12336.33 80.40 55431.32 88888.00 2007-05-27 00:03:02.750 147 12336.30 80.40 55431.32 88888.00 2007-05-27 00:03:02.875 147 12336.30 80.40 55431.30 88888.00 2007-05-27 00:03:03.000 147 12336.35 80.35 55431.30 88888.00 2007-05-27 00:03:03.125 147 12336.33 80.40 55431.32 88888.00 2007-05-27 00:03:03.250 147 12336.27 80.40 55431.30 88888.00 2007-05-27 00:03:03.375 147 12336.25 80.40 55431.28 88888.00 2007-05-27 00:03:03.500 147 12336.33 80.38 55431.30 88888.00 2007-05-27 00:03:03.625 147 12336.38 80.40 55431.32 88888.00 2007-05-27 00:03:03.750 147 12336.38 80.42 55431.30 88888.00 2007-05-27 00:03:03.875 147 12336.40 80.45 55431.30 88888.00 2007-05-27 00:03:04.000 147 12336.42 80.45 55431.30 88888.00 2007-05-27 00:03:04.125 147 12336.38 80.45 55431.32 88888.00 2007-05-27 00:03:04.250 147 12336.38 80.42 55431.32 88888.00 2007-05-27 00:03:04.375 147 12336.42 80.45 55431.30 88888.00 2007-05-27 00:03:04.500 147 12336.48 80.45 55431.32 88888.00 2007-05-27 00:03:04.625 147 12336.58 80.47 55431.30 88888.00 2007-05-27 00:03:04.750 147 12336.55 80.42 55431.30 88888.00 2007-05-27 00:03:04.875 147 12336.55 80.40 55431.32 88888.00 2007-05-27 00:03:05.000 147 12336.50 80.40 55431.32 88888.00 2007-05-27 00:03:05.125 147 12336.42 80.40 55431.30 88888.00 2007-05-27 00:03:05.250 147 12336.48 80.38 55431.28 88888.00 2007-05-27 00:03:05.375 147 12336.50 80.40 55431.25 88888.00 2007-05-27 00:03:05.500 147 12336.42 80.40 55431.28 88888.00 2007-05-27 00:03:05.625 147 12336.40 80.38 55431.28 88888.00 2007-05-27 00:03:05.750 147 12336.42 80.38 55431.28 88888.00 2007-05-27 00:03:05.875 147 12336.42 80.42 55431.28 88888.00 2007-05-27 00:03:06.000 147 12336.50 80.50 55431.30 88888.00 2007-05-27 00:03:06.125 147 12336.52 80.47 55431.30 88888.00 2007-05-27 00:03:06.250 147 12336.50 80.45 55431.30 88888.00 2007-05-27 00:03:06.375 147 12336.45 80.45 55431.25 88888.00 2007-05-27 00:03:06.500 147 12336.48 80.42 55431.28 88888.00 2007-05-27 00:03:06.625 147 12336.45 80.42 55431.25 88888.00 2007-05-27 00:03:06.750 147 12336.45 80.42 55431.25 88888.00 2007-05-27 00:03:06.875 147 12336.58 80.47 55431.28 88888.00 2007-05-27 00:03:07.000 147 12336.65 80.50 55431.25 88888.00 2007-05-27 00:03:07.125 147 12336.62 80.47 55431.30 88888.00 2007-05-27 00:03:07.250 147 12336.58 80.47 55431.28 88888.00 2007-05-27 00:03:07.375 147 12336.58 80.47 55431.28 88888.00 2007-05-27 00:03:07.500 147 12336.62 80.50 55431.25 88888.00 2007-05-27 00:03:07.625 147 12336.70 80.53 55431.22 88888.00 2007-05-27 00:03:07.750 147 12336.67 80.55 55431.28 88888.00 2007-05-27 00:03:07.875 147 12336.62 80.50 55431.25 88888.00 2007-05-27 00:03:08.000 147 12336.62 80.47 55431.22 88888.00 2007-05-27 00:03:08.125 147 12336.58 80.47 55431.22 88888.00 2007-05-27 00:03:08.250 147 12336.55 80.45 55431.20 88888.00 2007-05-27 00:03:08.375 147 12336.62 80.42 55431.20 88888.00 2007-05-27 00:03:08.500 147 12336.62 80.47 55431.22 88888.00 2007-05-27 00:03:08.625 147 12336.70 80.53 55431.22 88888.00 2007-05-27 00:03:08.750 147 12336.73 80.58 55431.22 88888.00 2007-05-27 00:03:08.875 147 12336.70 80.58 55431.22 88888.00 2007-05-27 00:03:09.000 147 12336.65 80.53 55431.20 88888.00 2007-05-27 00:03:09.125 147 12336.65 80.53 55431.15 88888.00 2007-05-27 00:03:09.250 147 12336.70 80.47 55431.18 88888.00 2007-05-27 00:03:09.375 147 12336.80 80.47 55431.18 88888.00 2007-05-27 00:03:09.500 147 12336.83 80.50 55431.20 88888.00 2007-05-27 00:03:09.625 147 12336.83 80.55 55431.18 88888.00 2007-05-27 00:03:09.750 147 12336.85 80.50 55431.18 88888.00 2007-05-27 00:03:09.875 147 12336.75 80.53 55431.22 88888.00 2007-05-27 00:03:10.000 147 12336.77 80.60 55431.25 88888.00 2007-05-27 00:03:10.125 147 12336.77 80.55 55431.20 88888.00 2007-05-27 00:03:10.250 147 12336.77 80.53 55431.22 88888.00 2007-05-27 00:03:10.375 147 12336.75 80.50 55431.20 88888.00 2007-05-27 00:03:10.500 147 12336.75 80.55 55431.20 88888.00 2007-05-27 00:03:10.625 147 12336.73 80.58 55431.20 88888.00 2007-05-27 00:03:10.750 147 12336.67 80.53 55431.18 88888.00 2007-05-27 00:03:10.875 147 12336.67 80.55 55431.20 88888.00 2007-05-27 00:03:11.000 147 12336.67 80.55 55431.15 88888.00 2007-05-27 00:03:11.125 147 12336.70 80.58 55431.15 88888.00 2007-05-27 00:03:11.250 147 12336.75 80.62 55431.20 88888.00 2007-05-27 00:03:11.375 147 12336.80 80.65 55431.18 88888.00 2007-05-27 00:03:11.500 147 12336.83 80.60 55431.18 88888.00 2007-05-27 00:03:11.625 147 12336.83 80.60 55431.18 88888.00 2007-05-27 00:03:11.750 147 12336.80 80.65 55431.22 88888.00 2007-05-27 00:03:11.875 147 12336.80 80.62 55431.20 88888.00 2007-05-27 00:03:12.000 147 12336.80 80.58 55431.20 88888.00 2007-05-27 00:03:12.125 147 12336.80 80.58 55431.20 88888.00 2007-05-27 00:03:12.250 147 12336.77 80.58 55431.20 88888.00 2007-05-27 00:03:12.375 147 12336.75 80.58 55431.18 88888.00 2007-05-27 00:03:12.500 147 12336.80 80.58 55431.20 88888.00 2007-05-27 00:03:12.625 147 12336.80 80.50 55431.18 88888.00 2007-05-27 00:03:12.750 147 12336.77 80.50 55431.18 88888.00 2007-05-27 00:03:12.875 147 12336.75 80.50 55431.20 88888.00 2007-05-27 00:03:13.000 147 12336.80 80.53 55431.20 88888.00 2007-05-27 00:03:13.125 147 12336.77 80.53 55431.20 88888.00 2007-05-27 00:03:13.250 147 12336.77 80.50 55431.22 88888.00 2007-05-27 00:03:13.375 147 12336.85 80.55 55431.22 88888.00 2007-05-27 00:03:13.500 147 12336.83 80.55 55431.22 88888.00 2007-05-27 00:03:13.625 147 12336.75 80.53 55431.25 88888.00 2007-05-27 00:03:13.750 147 12336.75 80.55 55431.22 88888.00 2007-05-27 00:03:13.875 147 12336.80 80.53 55431.22 88888.00 2007-05-27 00:03:14.000 147 12336.80 80.55 55431.25 88888.00 2007-05-27 00:03:14.125 147 12336.73 80.58 55431.25 88888.00 2007-05-27 00:03:14.250 147 12336.67 80.53 55431.22 88888.00 2007-05-27 00:03:14.375 147 12336.75 80.50 55431.25 88888.00 2007-05-27 00:03:14.500 147 12336.75 80.50 55431.28 88888.00 2007-05-27 00:03:14.625 147 12336.62 80.60 55431.28 88888.00 2007-05-27 00:03:14.750 147 12336.65 80.58 55431.28 88888.00 2007-05-27 00:03:14.875 147 12336.75 80.55 55431.28 88888.00 2007-05-27 00:03:15.000 147 12336.75 80.50 55431.25 88888.00 2007-05-27 00:03:15.125 147 12336.73 80.47 55431.25 88888.00 2007-05-27 00:03:15.250 147 12336.60 80.45 55431.25 88888.00 2007-05-27 00:03:15.375 147 12336.60 80.45 55431.20 88888.00 2007-05-27 00:03:15.500 147 12336.62 80.42 55431.20 88888.00 2007-05-27 00:03:15.625 147 12336.60 80.47 55431.20 88888.00 2007-05-27 00:03:15.750 147 12336.58 80.45 55431.22 88888.00 2007-05-27 00:03:15.875 147 12336.58 80.47 55431.25 88888.00 2007-05-27 00:03:16.000 147 12336.58 80.50 55431.28 88888.00 2007-05-27 00:03:16.125 147 12336.58 80.47 55431.28 88888.00 2007-05-27 00:03:16.250 147 12336.55 80.45 55431.25 88888.00 2007-05-27 00:03:16.375 147 12336.55 80.47 55431.28 88888.00 2007-05-27 00:03:16.500 147 12336.52 80.47 55431.28 88888.00 2007-05-27 00:03:16.625 147 12336.42 80.42 55431.25 88888.00 2007-05-27 00:03:16.750 147 12336.40 80.45 55431.25 88888.00 2007-05-27 00:03:16.875 147 12336.33 80.45 55431.25 88888.00 2007-05-27 00:03:17.000 147 12336.33 80.42 55431.25 88888.00 2007-05-27 00:03:17.125 147 12336.40 80.45 55431.28 88888.00 2007-05-27 00:03:17.250 147 12336.38 80.50 55431.28 88888.00 2007-05-27 00:03:17.375 147 12336.40 80.53 55431.30 88888.00 2007-05-27 00:03:17.500 147 12336.40 80.53 55431.32 88888.00 2007-05-27 00:03:17.625 147 12336.38 80.50 55431.28 88888.00 2007-05-27 00:03:17.750 147 12336.38 80.53 55431.28 88888.00 2007-05-27 00:03:17.875 147 12336.33 80.53 55431.28 88888.00 2007-05-27 00:03:18.000 147 12336.38 80.50 55431.30 88888.00 2007-05-27 00:03:18.125 147 12336.45 80.53 55431.28 88888.00 2007-05-27 00:03:18.250 147 12336.42 80.55 55431.30 88888.00 2007-05-27 00:03:18.375 147 12336.35 80.53 55431.28 88888.00 2007-05-27 00:03:18.500 147 12336.33 80.47 55431.28 88888.00 2007-05-27 00:03:18.625 147 12336.35 80.40 55431.28 88888.00 2007-05-27 00:03:18.750 147 12336.35 80.45 55431.28 88888.00 2007-05-27 00:03:18.875 147 12336.33 80.58 55431.30 88888.00 2007-05-27 00:03:19.000 147 12336.30 80.58 55431.28 88888.00 2007-05-27 00:03:19.125 147 12336.27 80.50 55431.28 88888.00 2007-05-27 00:03:19.250 147 12336.23 80.45 55431.28 88888.00 2007-05-27 00:03:19.375 147 12336.20 80.45 55431.28 88888.00 2007-05-27 00:03:19.500 147 12336.20 80.53 55431.30 88888.00 2007-05-27 00:03:19.625 147 12336.33 80.55 55431.35 88888.00 2007-05-27 00:03:19.750 147 12336.33 80.55 55431.35 88888.00 2007-05-27 00:03:19.875 147 12336.23 80.60 55431.32 88888.00 2007-05-27 00:03:20.000 147 12336.23 80.58 55431.28 88888.00 2007-05-27 00:03:20.125 147 12336.27 80.60 55431.30 88888.00 2007-05-27 00:03:20.250 147 12336.25 80.60 55431.35 88888.00 2007-05-27 00:03:20.375 147 12336.20 80.58 55431.32 88888.00 2007-05-27 00:03:20.500 147 12336.27 80.58 55431.30 88888.00 2007-05-27 00:03:20.625 147 12336.23 80.55 55431.28 88888.00 2007-05-27 00:03:20.750 147 12336.23 80.58 55431.28 88888.00 2007-05-27 00:03:20.875 147 12336.27 80.60 55431.22 88888.00 2007-05-27 00:03:21.000 147 12336.38 80.60 55431.22 88888.00 2007-05-27 00:03:21.125 147 12336.42 80.62 55431.25 88888.00 2007-05-27 00:03:21.250 147 12336.42 80.58 55431.25 88888.00 2007-05-27 00:03:21.375 147 12336.45 80.60 55431.22 88888.00 2007-05-27 00:03:21.500 147 12336.48 80.62 55431.25 88888.00 2007-05-27 00:03:21.625 147 12336.45 80.65 55431.25 88888.00 2007-05-27 00:03:21.750 147 12336.48 80.67 55431.28 88888.00 2007-05-27 00:03:21.875 147 12336.48 80.67 55431.22 88888.00 2007-05-27 00:03:22.000 147 12336.40 80.65 55431.20 88888.00 2007-05-27 00:03:22.125 147 12336.38 80.65 55431.20 88888.00 2007-05-27 00:03:22.250 147 12336.40 80.62 55431.18 88888.00 2007-05-27 00:03:22.375 147 12336.42 80.75 55431.20 88888.00 2007-05-27 00:03:22.500 147 12336.42 80.80 55431.22 88888.00 2007-05-27 00:03:22.625 147 12336.42 80.75 55431.22 88888.00 2007-05-27 00:03:22.750 147 12336.42 80.75 55431.20 88888.00 2007-05-27 00:03:22.875 147 12336.45 80.78 55431.20 88888.00 2007-05-27 00:03:23.000 147 12336.45 80.75 55431.20 88888.00 2007-05-27 00:03:23.125 147 12336.45 80.78 55431.18 88888.00 2007-05-27 00:03:23.250 147 12336.48 80.75 55431.18 88888.00 2007-05-27 00:03:23.375 147 12336.50 80.80 55431.18 88888.00 2007-05-27 00:03:23.500 147 12336.55 80.83 55431.20 88888.00 2007-05-27 00:03:23.625 147 12336.58 80.83 55431.22 88888.00 2007-05-27 00:03:23.750 147 12336.58 80.83 55431.20 88888.00 2007-05-27 00:03:23.875 147 12336.58 80.80 55431.20 88888.00 2007-05-27 00:03:24.000 147 12336.62 80.83 55431.18 88888.00 2007-05-27 00:03:24.125 147 12336.60 80.83 55431.15 88888.00 2007-05-27 00:03:24.250 147 12336.62 80.85 55431.18 88888.00 2007-05-27 00:03:24.375 147 12336.65 80.88 55431.18 88888.00 2007-05-27 00:03:24.500 147 12336.70 80.85 55431.18 88888.00 2007-05-27 00:03:24.625 147 12336.75 80.90 55431.18 88888.00 2007-05-27 00:03:24.750 147 12336.77 80.95 55431.20 88888.00 2007-05-27 00:03:24.875 147 12336.77 80.97 55431.15 88888.00 2007-05-27 00:03:25.000 147 12336.75 80.92 55431.12 88888.00 2007-05-27 00:03:25.125 147 12336.77 80.92 55431.15 88888.00 2007-05-27 00:03:25.250 147 12336.77 80.90 55431.10 88888.00 2007-05-27 00:03:25.375 147 12336.85 80.92 55431.12 88888.00 2007-05-27 00:03:25.500 147 12336.88 80.92 55431.15 88888.00 2007-05-27 00:03:25.625 147 12336.83 80.88 55431.07 88888.00 2007-05-27 00:03:25.750 147 12336.88 80.95 55431.05 88888.00 2007-05-27 00:03:25.875 147 12336.92 81.03 55431.05 88888.00 2007-05-27 00:03:26.000 147 12336.95 81.00 55431.03 88888.00 2007-05-27 00:03:26.125 147 12336.95 81.00 55431.03 88888.00 2007-05-27 00:03:26.250 147 12337.00 81.00 55431.05 88888.00 2007-05-27 00:03:26.375 147 12337.02 81.00 55431.10 88888.00 2007-05-27 00:03:26.500 147 12337.10 81.05 55431.07 88888.00 2007-05-27 00:03:26.625 147 12337.17 81.10 55431.07 88888.00 2007-05-27 00:03:26.750 147 12337.15 81.08 55431.05 88888.00 2007-05-27 00:03:26.875 147 12337.12 81.03 55431.03 88888.00 2007-05-27 00:03:27.000 147 12337.12 81.05 55431.00 88888.00 2007-05-27 00:03:27.125 147 12337.08 81.05 55431.00 88888.00 2007-05-27 00:03:27.250 147 12337.15 81.03 55431.03 88888.00 2007-05-27 00:03:27.375 147 12337.25 81.05 55431.00 88888.00 2007-05-27 00:03:27.500 147 12337.27 81.08 55431.00 88888.00 2007-05-27 00:03:27.625 147 12337.23 81.08 55430.95 88888.00 2007-05-27 00:03:27.750 147 12337.27 81.08 55430.97 88888.00 2007-05-27 00:03:27.875 147 12337.35 81.12 55431.00 88888.00 2007-05-27 00:03:28.000 147 12337.30 81.12 55430.97 88888.00 2007-05-27 00:03:28.125 147 12337.33 81.12 55430.97 88888.00 2007-05-27 00:03:28.250 147 12337.33 81.10 55431.03 88888.00 2007-05-27 00:03:28.375 147 12337.35 81.17 55430.97 88888.00 2007-05-27 00:03:28.500 147 12337.35 81.15 55430.97 88888.00 2007-05-27 00:03:28.625 147 12337.42 81.17 55431.00 88888.00 2007-05-27 00:03:28.750 147 12337.50 81.20 55431.03 88888.00 2007-05-27 00:03:28.875 147 12337.55 81.20 55431.00 88888.00 2007-05-27 00:03:29.000 147 12337.52 81.20 55431.00 88888.00 2007-05-27 00:03:29.125 147 12337.48 81.15 55430.97 88888.00 2007-05-27 00:03:29.250 147 12337.48 81.12 55430.97 88888.00 2007-05-27 00:03:29.375 147 12337.55 81.12 55430.97 88888.00 2007-05-27 00:03:29.500 147 12337.55 81.15 55430.93 88888.00 2007-05-27 00:03:29.625 147 12337.50 81.15 55430.90 88888.00 2007-05-27 00:03:29.750 147 12337.50 81.10 55430.90 88888.00 2007-05-27 00:03:29.875 147 12337.48 81.12 55430.93 88888.00 2007-05-27 00:03:30.000 147 12337.48 81.10 55430.93 88888.00 2007-05-27 00:03:30.125 147 12337.48 81.08 55430.90 88888.00 2007-05-27 00:03:30.250 147 12337.52 81.05 55430.93 88888.00 2007-05-27 00:03:30.375 147 12337.60 81.15 55430.95 88888.00 2007-05-27 00:03:30.500 147 12337.62 81.20 55430.95 88888.00 2007-05-27 00:03:30.625 147 12337.60 81.15 55430.93 88888.00 2007-05-27 00:03:30.750 147 12337.65 81.10 55430.95 88888.00 2007-05-27 00:03:30.875 147 12337.67 81.08 55430.95 88888.00 2007-05-27 00:03:31.000 147 12337.67 81.12 55430.93 88888.00 2007-05-27 00:03:31.125 147 12337.75 81.17 55430.95 88888.00 2007-05-27 00:03:31.250 147 12337.77 81.17 55430.95 88888.00 2007-05-27 00:03:31.375 147 12337.77 81.20 55430.93 88888.00 2007-05-27 00:03:31.500 147 12337.75 81.17 55430.93 88888.00 2007-05-27 00:03:31.625 147 12337.73 81.15 55430.90 88888.00 2007-05-27 00:03:31.750 147 12337.73 81.12 55430.88 88888.00 2007-05-27 00:03:31.875 147 12337.70 81.10 55430.93 88888.00 2007-05-27 00:03:32.000 147 12337.70 81.10 55430.90 88888.00 2007-05-27 00:03:32.125 147 12337.70 81.05 55430.88 88888.00 2007-05-27 00:03:32.250 147 12337.73 81.05 55430.90 88888.00 2007-05-27 00:03:32.375 147 12337.80 81.08 55430.90 88888.00 2007-05-27 00:03:32.500 147 12337.77 81.05 55430.90 88888.00 2007-05-27 00:03:32.625 147 12337.77 81.05 55430.93 88888.00 2007-05-27 00:03:32.750 147 12337.77 81.05 55430.90 88888.00 2007-05-27 00:03:32.875 147 12337.85 81.05 55430.93 88888.00 2007-05-27 00:03:33.000 147 12337.90 81.03 55430.90 88888.00 2007-05-27 00:03:33.125 147 12337.85 81.05 55430.93 88888.00 2007-05-27 00:03:33.250 147 12337.77 81.03 55430.93 88888.00 2007-05-27 00:03:33.375 147 12337.77 81.00 55430.93 88888.00 2007-05-27 00:03:33.500 147 12337.77 81.00 55430.95 88888.00 2007-05-27 00:03:33.625 147 12337.73 81.00 55430.95 88888.00 2007-05-27 00:03:33.750 147 12337.77 81.03 55430.97 88888.00 2007-05-27 00:03:33.875 147 12337.85 81.03 55430.97 88888.00 2007-05-27 00:03:34.000 147 12337.83 80.97 55430.90 88888.00 2007-05-27 00:03:34.125 147 12337.77 80.95 55430.90 88888.00 2007-05-27 00:03:34.250 147 12337.77 80.95 55430.95 88888.00 2007-05-27 00:03:34.375 147 12337.83 80.95 55430.93 88888.00 2007-05-27 00:03:34.500 147 12337.88 80.97 55430.97 88888.00 2007-05-27 00:03:34.625 147 12337.88 80.97 55430.97 88888.00 2007-05-27 00:03:34.750 147 12337.88 80.95 55430.95 88888.00 2007-05-27 00:03:34.875 147 12337.83 80.92 55430.93 88888.00 2007-05-27 00:03:35.000 147 12337.75 80.90 55430.93 88888.00 2007-05-27 00:03:35.125 147 12337.75 80.92 55430.93 88888.00 2007-05-27 00:03:35.250 147 12337.80 80.97 55430.97 88888.00 2007-05-27 00:03:35.375 147 12337.85 80.90 55430.95 88888.00 2007-05-27 00:03:35.500 147 12337.77 80.85 55430.90 88888.00 2007-05-27 00:03:35.625 147 12337.77 80.90 55430.93 88888.00 2007-05-27 00:03:35.750 147 12337.77 80.95 55430.95 88888.00 2007-05-27 00:03:35.875 147 12337.67 80.83 55430.93 88888.00 2007-05-27 00:03:36.000 147 12337.67 80.80 55430.95 88888.00 2007-05-27 00:03:36.125 147 12337.65 80.85 55430.95 88888.00 2007-05-27 00:03:36.250 147 12337.67 80.83 55430.95 88888.00 2007-05-27 00:03:36.375 147 12337.75 80.83 55430.90 88888.00 2007-05-27 00:03:36.500 147 12337.75 80.78 55430.95 88888.00 2007-05-27 00:03:36.625 147 12337.65 80.78 55430.95 88888.00 2007-05-27 00:03:36.750 147 12337.62 80.80 55430.95 88888.00 2007-05-27 00:03:36.875 147 12337.65 80.80 55430.97 88888.00 2007-05-27 00:03:37.000 147 12337.62 80.83 55430.97 88888.00 2007-05-27 00:03:37.125 147 12337.67 80.80 55430.97 88888.00 2007-05-27 00:03:37.250 147 12337.65 80.78 55431.00 88888.00 2007-05-27 00:03:37.375 147 12337.70 80.80 55430.97 88888.00 2007-05-27 00:03:37.500 147 12337.70 80.80 55430.97 88888.00 2007-05-27 00:03:37.625 147 12337.67 80.78 55431.03 88888.00 2007-05-27 00:03:37.750 147 12337.70 80.75 55431.00 88888.00 2007-05-27 00:03:37.875 147 12337.65 80.72 55431.00 88888.00 2007-05-27 00:03:38.000 147 12337.65 80.75 55430.97 88888.00 2007-05-27 00:03:38.125 147 12337.65 80.72 55430.95 88888.00 2007-05-27 00:03:38.250 147 12337.58 80.67 55430.95 88888.00 2007-05-27 00:03:38.375 147 12337.45 80.67 55430.93 88888.00 2007-05-27 00:03:38.500 147 12337.45 80.65 55430.95 88888.00 2007-05-27 00:03:38.625 147 12337.50 80.70 55430.95 88888.00 2007-05-27 00:03:38.750 147 12337.50 80.67 55430.93 88888.00 2007-05-27 00:03:38.875 147 12337.52 80.60 55430.93 88888.00 2007-05-27 00:03:39.000 147 12337.52 80.62 55431.00 88888.00 2007-05-27 00:03:39.125 147 12337.50 80.67 55431.03 88888.00 2007-05-27 00:03:39.250 147 12337.52 80.60 55431.05 88888.00 2007-05-27 00:03:39.375 147 12337.52 80.58 55431.03 88888.00 2007-05-27 00:03:39.500 147 12337.55 80.58 55431.05 88888.00 2007-05-27 00:03:39.625 147 12337.50 80.58 55431.07 88888.00 2007-05-27 00:03:39.750 147 12337.45 80.58 55431.00 88888.00 2007-05-27 00:03:39.875 147 12337.50 80.53 55431.03 88888.00 2007-05-27 00:03:40.000 147 12337.52 80.53 55431.05 88888.00 2007-05-27 00:03:40.125 147 12337.42 80.55 55431.05 88888.00 2007-05-27 00:03:40.250 147 12337.35 80.58 55431.05 88888.00 2007-05-27 00:03:40.375 147 12337.42 80.60 55431.03 88888.00 2007-05-27 00:03:40.500 147 12337.42 80.55 55431.03 88888.00 2007-05-27 00:03:40.625 147 12337.45 80.58 55431.03 88888.00 2007-05-27 00:03:40.750 147 12337.52 80.58 55431.07 88888.00 2007-05-27 00:03:40.875 147 12337.55 80.58 55431.07 88888.00 2007-05-27 00:03:41.000 147 12337.52 80.58 55431.00 88888.00 2007-05-27 00:03:41.125 147 12337.42 80.50 55431.00 88888.00 2007-05-27 00:03:41.250 147 12337.40 80.45 55431.03 88888.00 2007-05-27 00:03:41.375 147 12337.40 80.40 55431.03 88888.00 2007-05-27 00:03:41.500 147 12337.42 80.42 55431.03 88888.00 2007-05-27 00:03:41.625 147 12337.48 80.50 55431.05 88888.00 2007-05-27 00:03:41.750 147 12337.58 80.55 55431.07 88888.00 2007-05-27 00:03:41.875 147 12337.55 80.55 55431.07 88888.00 2007-05-27 00:03:42.000 147 12337.48 80.53 55431.05 88888.00 2007-05-27 00:03:42.125 147 12337.33 80.47 55431.05 88888.00 2007-05-27 00:03:42.250 147 12337.38 80.47 55431.07 88888.00 2007-05-27 00:03:42.375 147 12337.50 80.55 55431.10 88888.00 2007-05-27 00:03:42.500 147 12337.50 80.58 55431.10 88888.00 2007-05-27 00:03:42.625 147 12337.38 80.53 55431.07 88888.00 2007-05-27 00:03:42.750 147 12337.45 80.53 55431.07 88888.00 2007-05-27 00:03:42.875 147 12337.52 80.50 55431.07 88888.00 2007-05-27 00:03:43.000 147 12337.52 80.50 55431.07 88888.00 2007-05-27 00:03:43.125 147 12337.48 80.47 55431.07 88888.00 2007-05-27 00:03:43.250 147 12337.48 80.42 55431.05 88888.00 2007-05-27 00:03:43.375 147 12337.48 80.50 55431.05 88888.00 2007-05-27 00:03:43.500 147 12337.48 80.53 55431.05 88888.00 2007-05-27 00:03:43.625 147 12337.42 80.47 55431.03 88888.00 2007-05-27 00:03:43.750 147 12337.42 80.50 55431.05 88888.00 2007-05-27 00:03:43.875 147 12337.42 80.50 55431.07 88888.00 2007-05-27 00:03:44.000 147 12337.45 80.45 55431.07 88888.00 2007-05-27 00:03:44.125 147 12337.45 80.42 55431.07 88888.00 2007-05-27 00:03:44.250 147 12337.33 80.47 55431.12 88888.00 2007-05-27 00:03:44.375 147 12337.33 80.47 55431.12 88888.00 2007-05-27 00:03:44.500 147 12337.33 80.45 55431.12 88888.00 2007-05-27 00:03:44.625 147 12337.33 80.45 55431.10 88888.00 2007-05-27 00:03:44.750 147 12337.27 80.50 55431.07 88888.00 2007-05-27 00:03:44.875 147 12337.27 80.47 55431.10 88888.00 2007-05-27 00:03:45.000 147 12337.33 80.50 55431.10 88888.00 2007-05-27 00:03:45.125 147 12337.40 80.53 55431.10 88888.00 2007-05-27 00:03:45.250 147 12337.50 80.53 55431.12 88888.00 2007-05-27 00:03:45.375 147 12337.40 80.50 55431.07 88888.00 2007-05-27 00:03:45.500 147 12337.40 80.53 55431.10 88888.00 2007-05-27 00:03:45.625 147 12337.40 80.60 55431.10 88888.00 2007-05-27 00:03:45.750 147 12337.38 80.62 55431.15 88888.00 2007-05-27 00:03:45.875 147 12337.30 80.60 55431.12 88888.00 2007-05-27 00:03:46.000 147 12337.25 80.55 55431.10 88888.00 2007-05-27 00:03:46.125 147 12337.35 80.53 55431.07 88888.00 2007-05-27 00:03:46.250 147 12337.42 80.53 55431.10 88888.00 2007-05-27 00:03:46.375 147 12337.40 80.55 55431.10 88888.00 2007-05-27 00:03:46.500 147 12337.38 80.60 55431.10 88888.00 2007-05-27 00:03:46.625 147 12337.42 80.62 55431.15 88888.00 2007-05-27 00:03:46.750 147 12337.48 80.60 55431.18 88888.00 2007-05-27 00:03:46.875 147 12337.48 80.58 55431.18 88888.00 2007-05-27 00:03:47.000 147 12337.42 80.55 55431.18 88888.00 2007-05-27 00:03:47.125 147 12337.40 80.55 55431.15 88888.00 2007-05-27 00:03:47.250 147 12337.40 80.55 55431.12 88888.00 2007-05-27 00:03:47.375 147 12337.48 80.58 55431.12 88888.00 2007-05-27 00:03:47.500 147 12337.42 80.55 55431.12 88888.00 2007-05-27 00:03:47.625 147 12337.40 80.53 55431.12 88888.00 2007-05-27 00:03:47.750 147 12337.35 80.53 55431.15 88888.00 2007-05-27 00:03:47.875 147 12337.38 80.60 55431.15 88888.00 2007-05-27 00:03:48.000 147 12337.40 80.58 55431.12 88888.00 2007-05-27 00:03:48.125 147 12337.42 80.60 55431.18 88888.00 2007-05-27 00:03:48.250 147 12337.42 80.60 55431.12 88888.00 2007-05-27 00:03:48.375 147 12337.45 80.62 55431.12 88888.00 2007-05-27 00:03:48.500 147 12337.42 80.60 55431.12 88888.00 2007-05-27 00:03:48.625 147 12337.33 80.62 55431.15 88888.00 2007-05-27 00:03:48.750 147 12337.33 80.60 55431.15 88888.00 2007-05-27 00:03:48.875 147 12337.30 80.55 55431.15 88888.00 2007-05-27 00:03:49.000 147 12337.38 80.65 55431.20 88888.00 2007-05-27 00:03:49.125 147 12337.42 80.67 55431.20 88888.00 2007-05-27 00:03:49.250 147 12337.40 80.62 55431.22 88888.00 2007-05-27 00:03:49.375 147 12337.30 80.62 55431.22 88888.00 2007-05-27 00:03:49.500 147 12337.23 80.62 55431.20 88888.00 2007-05-27 00:03:49.625 147 12337.30 80.62 55431.20 88888.00 2007-05-27 00:03:49.750 147 12337.38 80.70 55431.25 88888.00 2007-05-27 00:03:49.875 147 12337.42 80.70 55431.22 88888.00 2007-05-27 00:03:50.000 147 12337.40 80.67 55431.20 88888.00 2007-05-27 00:03:50.125 147 12337.38 80.67 55431.20 88888.00 2007-05-27 00:03:50.250 147 12337.38 80.65 55431.22 88888.00 2007-05-27 00:03:50.375 147 12337.38 80.65 55431.22 88888.00 2007-05-27 00:03:50.500 147 12337.30 80.65 55431.22 88888.00 2007-05-27 00:03:50.625 147 12337.25 80.65 55431.22 88888.00 2007-05-27 00:03:50.750 147 12337.23 80.65 55431.22 88888.00 2007-05-27 00:03:50.875 147 12337.20 80.62 55431.25 88888.00 2007-05-27 00:03:51.000 147 12337.25 80.65 55431.25 88888.00 2007-05-27 00:03:51.125 147 12337.25 80.65 55431.22 88888.00 2007-05-27 00:03:51.250 147 12337.17 80.62 55431.28 88888.00 2007-05-27 00:03:51.375 147 12337.25 80.65 55431.30 88888.00 2007-05-27 00:03:51.500 147 12337.20 80.62 55431.28 88888.00 2007-05-27 00:03:51.625 147 12337.15 80.58 55431.28 88888.00 2007-05-27 00:03:51.750 147 12337.17 80.58 55431.30 88888.00 2007-05-27 00:03:51.875 147 12337.20 80.55 55431.30 88888.00 2007-05-27 00:03:52.000 147 12337.23 80.55 55431.28 88888.00 2007-05-27 00:03:52.125 147 12337.23 80.60 55431.30 88888.00 2007-05-27 00:03:52.250 147 12337.17 80.60 55431.32 88888.00 2007-05-27 00:03:52.375 147 12337.15 80.58 55431.32 88888.00 2007-05-27 00:03:52.500 147 12337.10 80.55 55431.32 88888.00 2007-05-27 00:03:52.625 147 12337.10 80.47 55431.28 88888.00 2007-05-27 00:03:52.750 147 12337.15 80.55 55431.32 88888.00 2007-05-27 00:03:52.875 147 12337.17 80.58 55431.35 88888.00 2007-05-27 00:03:53.000 147 12337.15 80.53 55431.35 88888.00 2007-05-27 00:03:53.125 147 12337.12 80.47 55431.32 88888.00 2007-05-27 00:03:53.250 147 12337.08 80.50 55431.35 88888.00 2007-05-27 00:03:53.375 147 12337.08 80.50 55431.32 88888.00 2007-05-27 00:03:53.500 147 12337.05 80.50 55431.35 88888.00 2007-05-27 00:03:53.625 147 12337.08 80.47 55431.38 88888.00 2007-05-27 00:03:53.750 147 12337.08 80.45 55431.38 88888.00 2007-05-27 00:03:53.875 147 12336.98 80.42 55431.38 88888.00 2007-05-27 00:03:54.000 147 12337.05 80.45 55431.43 88888.00 2007-05-27 00:03:54.125 147 12337.02 80.50 55431.40 88888.00 2007-05-27 00:03:54.250 147 12336.90 80.47 55431.43 88888.00 2007-05-27 00:03:54.375 147 12336.90 80.45 55431.40 88888.00 2007-05-27 00:03:54.500 147 12336.98 80.45 55431.40 88888.00 2007-05-27 00:03:54.625 147 12336.98 80.47 55431.40 88888.00 2007-05-27 00:03:54.750 147 12336.92 80.47 55431.40 88888.00 2007-05-27 00:03:54.875 147 12336.88 80.42 55431.43 88888.00 2007-05-27 00:03:55.000 147 12336.80 80.33 55431.43 88888.00 2007-05-27 00:03:55.125 147 12336.73 80.33 55431.43 88888.00 2007-05-27 00:03:55.250 147 12336.65 80.28 55431.45 88888.00 2007-05-27 00:03:55.375 147 12336.73 80.30 55431.45 88888.00 2007-05-27 00:03:55.500 147 12336.75 80.33 55431.47 88888.00 2007-05-27 00:03:55.625 147 12336.67 80.30 55431.47 88888.00 2007-05-27 00:03:55.750 147 12336.70 80.35 55431.47 88888.00 2007-05-27 00:03:55.875 147 12336.70 80.35 55431.47 88888.00 2007-05-27 00:03:56.000 147 12336.70 80.30 55431.47 88888.00 2007-05-27 00:03:56.125 147 12336.70 80.25 55431.50 88888.00 2007-05-27 00:03:56.250 147 12336.58 80.22 55431.50 88888.00 2007-05-27 00:03:56.375 147 12336.45 80.25 55431.53 88888.00 2007-05-27 00:03:56.500 147 12336.45 80.30 55431.55 88888.00 2007-05-27 00:03:56.625 147 12336.52 80.25 55431.53 88888.00 2007-05-27 00:03:56.750 147 12336.58 80.22 55431.55 88888.00 2007-05-27 00:03:56.875 147 12336.50 80.15 55431.55 88888.00 2007-05-27 00:03:57.000 147 12336.42 80.15 55431.57 88888.00 2007-05-27 00:03:57.125 147 12336.40 80.10 55431.60 88888.00 2007-05-27 00:03:57.250 147 12336.30 80.08 55431.60 88888.00 2007-05-27 00:03:57.375 147 12336.27 80.05 55431.60 88888.00 2007-05-27 00:03:57.500 147 12336.27 80.08 55431.62 88888.00 2007-05-27 00:03:57.625 147 12336.30 80.12 55431.62 88888.00 2007-05-27 00:03:57.750 147 12336.25 80.08 55431.60 88888.00 2007-05-27 00:03:57.875 147 12336.25 80.03 55431.60 88888.00 2007-05-27 00:03:58.000 147 12336.27 80.00 55431.62 88888.00 2007-05-27 00:03:58.125 147 12336.23 79.97 55431.65 88888.00 2007-05-27 00:03:58.250 147 12336.23 80.00 55431.70 88888.00 2007-05-27 00:03:58.375 147 12336.20 80.03 55431.72 88888.00 2007-05-27 00:03:58.500 147 12336.08 79.95 55431.68 88888.00 2007-05-27 00:03:58.625 147 12336.02 79.92 55431.70 88888.00 2007-05-27 00:03:58.750 147 12336.00 79.90 55431.70 88888.00 2007-05-27 00:03:58.875 147 12335.98 79.88 55431.72 88888.00 2007-05-27 00:03:59.000 147 12335.98 79.88 55431.70 88888.00 2007-05-27 00:03:59.125 147 12335.95 79.85 55431.75 88888.00 2007-05-27 00:03:59.250 147 12335.90 79.88 55431.75 88888.00 2007-05-27 00:03:59.375 147 12335.88 79.92 55431.75 88888.00 2007-05-27 00:03:59.500 147 12335.90 79.83 55431.80 88888.00 2007-05-27 00:03:59.625 147 12335.85 79.80 55431.78 88888.00 2007-05-27 00:03:59.750 147 12335.88 79.83 55431.80 88888.00 2007-05-27 00:03:59.875 147 12335.77 79.78 55431.80 88888.00 2007-05-27 00:04:00.000 147 12335.75 79.70 55431.78 88888.00 2007-05-27 00:04:00.125 147 12335.67 79.70 55431.75 88888.00 2007-05-27 00:04:00.250 147 12335.65 79.70 55431.80 88888.00 2007-05-27 00:04:00.375 147 12335.65 79.70 55431.80 88888.00 2007-05-27 00:04:00.500 147 12335.65 79.78 55431.82 88888.00 2007-05-27 00:04:00.625 147 12335.62 79.75 55431.82 88888.00 2007-05-27 00:04:00.750 147 12335.60 79.70 55431.80 88888.00 2007-05-27 00:04:00.875 147 12335.55 79.62 55431.85 88888.00 2007-05-27 00:04:01.000 147 12335.48 79.67 55431.85 88888.00 2007-05-27 00:04:01.125 147 12335.35 79.62 55431.82 88888.00 2007-05-27 00:04:01.250 147 12335.38 79.55 55431.85 88888.00 2007-05-27 00:04:01.375 147 12335.38 79.62 55431.82 88888.00 2007-05-27 00:04:01.500 147 12335.30 79.62 55431.82 88888.00 2007-05-27 00:04:01.625 147 12335.27 79.62 55431.88 88888.00 2007-05-27 00:04:01.750 147 12335.25 79.55 55431.90 88888.00 2007-05-27 00:04:01.875 147 12335.23 79.53 55431.90 88888.00 2007-05-27 00:04:02.000 147 12335.20 79.55 55431.88 88888.00 2007-05-27 00:04:02.125 147 12335.25 79.62 55431.93 88888.00 2007-05-27 00:04:02.250 147 12335.23 79.60 55431.93 88888.00 2007-05-27 00:04:02.375 147 12335.20 79.55 55431.90 88888.00 2007-05-27 00:04:02.500 147 12335.12 79.47 55431.90 88888.00 2007-05-27 00:04:02.625 147 12335.02 79.45 55431.90 88888.00 2007-05-27 00:04:02.750 147 12335.00 79.42 55431.93 88888.00 2007-05-27 00:04:02.875 147 12335.00 79.45 55431.93 88888.00 2007-05-27 00:04:03.000 147 12334.95 79.47 55431.90 88888.00 2007-05-27 00:04:03.125 147 12334.92 79.47 55431.93 88888.00 2007-05-27 00:04:03.250 147 12334.85 79.40 55431.93 88888.00 2007-05-27 00:04:03.375 147 12334.80 79.40 55431.97 88888.00 2007-05-27 00:04:03.500 147 12334.77 79.47 55432.00 88888.00 2007-05-27 00:04:03.625 147 12334.75 79.45 55431.97 88888.00 2007-05-27 00:04:03.750 147 12334.75 79.45 55431.97 88888.00 2007-05-27 00:04:03.875 147 12334.75 79.47 55431.97 88888.00 2007-05-27 00:04:04.000 147 12334.67 79.42 55431.95 88888.00 2007-05-27 00:04:04.125 147 12334.65 79.42 55431.97 88888.00 2007-05-27 00:04:04.250 147 12334.70 79.40 55432.03 88888.00 2007-05-27 00:04:04.375 147 12334.65 79.35 55432.03 88888.00 2007-05-27 00:04:04.500 147 12334.60 79.33 55432.03 88888.00 2007-05-27 00:04:04.625 147 12334.60 79.40 55432.05 88888.00 2007-05-27 00:04:04.750 147 12334.58 79.40 55432.05 88888.00 2007-05-27 00:04:04.875 147 12334.52 79.45 55432.05 88888.00 2007-05-27 00:04:05.000 147 12334.42 79.42 55432.03 88888.00 2007-05-27 00:04:05.125 147 12334.42 79.38 55432.07 88888.00 2007-05-27 00:04:05.250 147 12334.60 79.42 55432.07 88888.00 2007-05-27 00:04:05.375 147 12334.55 79.40 55432.05 88888.00 2007-05-27 00:04:05.500 147 12334.45 79.38 55432.03 88888.00 2007-05-27 00:04:05.625 147 12334.40 79.40 55432.07 88888.00 2007-05-27 00:04:05.750 147 12334.30 79.30 55432.05 88888.00 2007-05-27 00:04:05.875 147 12334.30 79.33 55432.05 88888.00 2007-05-27 00:04:06.000 147 12334.38 79.40 55432.07 88888.00 2007-05-27 00:04:06.125 147 12334.38 79.35 55432.05 88888.00 2007-05-27 00:04:06.250 147 12334.33 79.33 55432.05 88888.00 2007-05-27 00:04:06.375 147 12334.30 79.30 55432.05 88888.00 2007-05-27 00:04:06.500 147 12334.23 79.35 55432.07 88888.00 2007-05-27 00:04:06.625 147 12334.20 79.40 55432.07 88888.00 2007-05-27 00:04:06.750 147 12334.20 79.40 55432.05 88888.00 2007-05-27 00:04:06.875 147 12334.17 79.40 55432.07 88888.00 2007-05-27 00:04:07.000 147 12334.10 79.38 55432.05 88888.00 2007-05-27 00:04:07.125 147 12334.12 79.35 55432.10 88888.00 2007-05-27 00:04:07.250 147 12334.08 79.35 55432.07 88888.00 2007-05-27 00:04:07.375 147 12334.05 79.35 55432.07 88888.00 2007-05-27 00:04:07.500 147 12333.98 79.42 55432.07 88888.00 2007-05-27 00:04:07.625 147 12334.02 79.45 55432.10 88888.00 2007-05-27 00:04:07.750 147 12334.02 79.42 55432.10 88888.00 2007-05-27 00:04:07.875 147 12333.92 79.38 55432.12 88888.00 2007-05-27 00:04:08.000 147 12333.88 79.40 55432.10 88888.00 2007-05-27 00:04:08.125 147 12333.80 79.42 55432.18 88888.00 2007-05-27 00:04:08.250 147 12333.85 79.40 55432.22 88888.00 2007-05-27 00:04:08.375 147 12333.90 79.40 55432.18 88888.00 2007-05-27 00:04:08.500 147 12333.85 79.35 55432.18 88888.00 2007-05-27 00:04:08.625 147 12333.77 79.40 55432.18 88888.00 2007-05-27 00:04:08.750 147 12333.77 79.40 55432.20 88888.00 2007-05-27 00:04:08.875 147 12333.75 79.40 55432.20 88888.00 2007-05-27 00:04:09.000 147 12333.77 79.38 55432.18 88888.00 2007-05-27 00:04:09.125 147 12333.75 79.33 55432.15 88888.00 2007-05-27 00:04:09.250 147 12333.73 79.33 55432.20 88888.00 2007-05-27 00:04:09.375 147 12333.75 79.40 55432.22 88888.00 2007-05-27 00:04:09.500 147 12333.65 79.42 55432.22 88888.00 2007-05-27 00:04:09.625 147 12333.55 79.35 55432.22 88888.00 2007-05-27 00:04:09.750 147 12333.62 79.33 55432.18 88888.00 2007-05-27 00:04:09.875 147 12333.67 79.35 55432.20 88888.00 2007-05-27 00:04:10.000 147 12333.67 79.33 55432.22 88888.00 2007-05-27 00:04:10.125 147 12333.58 79.33 55432.20 88888.00 2007-05-27 00:04:10.250 147 12333.50 79.33 55432.22 88888.00 2007-05-27 00:04:10.375 147 12333.42 79.30 55432.25 88888.00 2007-05-27 00:04:10.500 147 12333.48 79.30 55432.22 88888.00 2007-05-27 00:04:10.625 147 12333.48 79.33 55432.25 88888.00 2007-05-27 00:04:10.750 147 12333.45 79.35 55432.25 88888.00 2007-05-27 00:04:10.875 147 12333.38 79.35 55432.28 88888.00 2007-05-27 00:04:11.000 147 12333.35 79.33 55432.28 88888.00 2007-05-27 00:04:11.125 147 12333.33 79.40 55432.32 88888.00 2007-05-27 00:04:11.250 147 12333.33 79.38 55432.28 88888.00 2007-05-27 00:04:11.375 147 12333.33 79.35 55432.28 88888.00 2007-05-27 00:04:11.500 147 12333.23 79.30 55432.28 88888.00 2007-05-27 00:04:11.625 147 12333.15 79.33 55432.30 88888.00 2007-05-27 00:04:11.750 147 12333.12 79.28 55432.30 88888.00 2007-05-27 00:04:11.875 147 12333.12 79.25 55432.28 88888.00 2007-05-27 00:04:12.000 147 12333.12 79.25 55432.30 88888.00 2007-05-27 00:04:12.125 147 12333.10 79.30 55432.32 88888.00 2007-05-27 00:04:12.250 147 12333.00 79.28 55432.35 88888.00 2007-05-27 00:04:12.375 147 12332.98 79.25 55432.35 88888.00 2007-05-27 00:04:12.500 147 12333.00 79.25 55432.32 88888.00 2007-05-27 00:04:12.625 147 12333.02 79.30 55432.38 88888.00 2007-05-27 00:04:12.750 147 12332.92 79.30 55432.38 88888.00 2007-05-27 00:04:12.875 147 12332.92 79.33 55432.38 88888.00 2007-05-27 00:04:13.000 147 12332.92 79.28 55432.38 88888.00 2007-05-27 00:04:13.125 147 12332.83 79.25 55432.38 88888.00 2007-05-27 00:04:13.250 147 12332.77 79.22 55432.35 88888.00 2007-05-27 00:04:13.375 147 12332.80 79.28 55432.38 88888.00 2007-05-27 00:04:13.500 147 12332.80 79.22 55432.38 88888.00 2007-05-27 00:04:13.625 147 12332.75 79.15 55432.38 88888.00 2007-05-27 00:04:13.750 147 12332.73 79.12 55432.40 88888.00 2007-05-27 00:04:13.875 147 12332.70 79.15 55432.40 88888.00 2007-05-27 00:04:14.000 147 12332.65 79.17 55432.40 88888.00 2007-05-27 00:04:14.125 147 12332.52 79.12 55432.40 88888.00 2007-05-27 00:04:14.250 147 12332.50 79.10 55432.43 88888.00 2007-05-27 00:04:14.375 147 12332.48 79.15 55432.45 88888.00 2007-05-27 00:04:14.500 147 12332.52 79.17 55432.47 88888.00 2007-05-27 00:04:14.625 147 12332.48 79.15 55432.50 88888.00 2007-05-27 00:04:14.750 147 12332.40 79.12 55432.45 88888.00 2007-05-27 00:04:14.875 147 12332.33 79.15 55432.47 88888.00 2007-05-27 00:04:15.000 147 12332.25 79.08 55432.50 88888.00 2007-05-27 00:04:15.125 147 12332.20 79.05 55432.50 88888.00 2007-05-27 00:04:15.250 147 12332.23 79.00 55432.53 88888.00 2007-05-27 00:04:15.375 147 12332.17 78.97 55432.53 88888.00 2007-05-27 00:04:15.500 147 12332.08 78.92 55432.47 88888.00 2007-05-27 00:04:15.625 147 12331.98 78.85 55432.50 88888.00 2007-05-27 00:04:15.750 147 12331.90 78.83 55432.53 88888.00 2007-05-27 00:04:15.875 147 12331.90 78.88 55432.55 88888.00 2007-05-27 00:04:16.000 147 12331.92 78.90 55432.57 88888.00 2007-05-27 00:04:16.125 147 12331.95 78.90 55432.57 88888.00 2007-05-27 00:04:16.250 147 12331.88 78.90 55432.57 88888.00 2007-05-27 00:04:16.375 147 12331.85 78.85 55432.57 88888.00 2007-05-27 00:04:16.500 147 12331.80 78.83 55432.60 88888.00 2007-05-27 00:04:16.625 147 12331.77 78.80 55432.60 88888.00 2007-05-27 00:04:16.750 147 12331.73 78.72 55432.60 88888.00 2007-05-27 00:04:16.875 147 12331.65 78.70 55432.60 88888.00 2007-05-27 00:04:17.000 147 12331.60 78.75 55432.62 88888.00 2007-05-27 00:04:17.125 147 12331.52 78.72 55432.65 88888.00 2007-05-27 00:04:17.250 147 12331.50 78.70 55432.65 88888.00 2007-05-27 00:04:17.375 147 12331.45 78.70 55432.62 88888.00 2007-05-27 00:04:17.500 147 12331.42 78.62 55432.62 88888.00 2007-05-27 00:04:17.625 147 12331.40 78.60 55432.68 88888.00 2007-05-27 00:04:17.750 147 12331.35 78.60 55432.68 88888.00 2007-05-27 00:04:17.875 147 12331.35 78.60 55432.68 88888.00 2007-05-27 00:04:18.000 147 12331.33 78.58 55432.65 88888.00 2007-05-27 00:04:18.125 147 12331.17 78.53 55432.65 88888.00 2007-05-27 00:04:18.250 147 12331.08 78.50 55432.65 88888.00 2007-05-27 00:04:18.375 147 12331.12 78.55 55432.68 88888.00 2007-05-27 00:04:18.500 147 12331.05 78.55 55432.68 88888.00 2007-05-27 00:04:18.625 147 12330.95 78.45 55432.65 88888.00 2007-05-27 00:04:18.750 147 12330.95 78.42 55432.68 88888.00 2007-05-27 00:04:18.875 147 12330.98 78.40 55432.70 88888.00 2007-05-27 00:04:19.000 147 12330.90 78.42 55432.72 88888.00 2007-05-27 00:04:19.125 147 12330.88 78.40 55432.72 88888.00 2007-05-27 00:04:19.250 147 12330.88 78.33 55432.75 88888.00 2007-05-27 00:04:19.375 147 12330.88 78.38 55432.75 88888.00 2007-05-27 00:04:19.500 147 12330.85 78.35 55432.75 88888.00 2007-05-27 00:04:19.625 147 12330.75 78.35 55432.78 88888.00 2007-05-27 00:04:19.750 147 12330.65 78.28 55432.78 88888.00 2007-05-27 00:04:19.875 147 12330.65 78.22 55432.80 88888.00 2007-05-27 00:04:20.000 147 12330.70 78.28 55432.80 88888.00 2007-05-27 00:04:20.125 147 12330.62 78.25 55432.80 88888.00 2007-05-27 00:04:20.250 147 12330.50 78.17 55432.75 88888.00 2007-05-27 00:04:20.375 147 12330.42 78.15 55432.75 88888.00 2007-05-27 00:04:20.500 147 12330.38 78.15 55432.72 88888.00 2007-05-27 00:04:20.625 147 12330.40 78.15 55432.75 88888.00 2007-05-27 00:04:20.750 147 12330.40 78.10 55432.75 88888.00 2007-05-27 00:04:20.875 147 12330.27 78.05 55432.75 88888.00 2007-05-27 00:04:21.000 147 12330.23 78.08 55432.78 88888.00 2007-05-27 00:04:21.125 147 12330.23 78.12 55432.78 88888.00 2007-05-27 00:04:21.250 147 12330.27 78.12 55432.80 88888.00 2007-05-27 00:04:21.375 147 12330.27 78.12 55432.78 88888.00 2007-05-27 00:04:21.500 147 12330.15 78.08 55432.78 88888.00 2007-05-27 00:04:21.625 147 12330.17 78.05 55432.80 88888.00 2007-05-27 00:04:21.750 147 12330.20 78.05 55432.78 88888.00 2007-05-27 00:04:21.875 147 12330.20 78.05 55432.80 88888.00 2007-05-27 00:04:22.000 147 12330.12 78.05 55432.78 88888.00 2007-05-27 00:04:22.125 147 12330.08 78.03 55432.80 88888.00 2007-05-27 00:04:22.250 147 12330.08 77.97 55432.80 88888.00 2007-05-27 00:04:22.375 147 12330.08 78.00 55432.82 88888.00 2007-05-27 00:04:22.500 147 12330.05 78.00 55432.80 88888.00 2007-05-27 00:04:22.625 147 12330.02 78.03 55432.78 88888.00 2007-05-27 00:04:22.750 147 12330.05 78.05 55432.78 88888.00 2007-05-27 00:04:22.875 147 12330.00 78.03 55432.78 88888.00 2007-05-27 00:04:23.000 147 12329.92 77.97 55432.78 88888.00 2007-05-27 00:04:23.125 147 12329.90 77.97 55432.75 88888.00 2007-05-27 00:04:23.250 147 12329.90 78.00 55432.75 88888.00 2007-05-27 00:04:23.375 147 12329.90 77.95 55432.80 88888.00 2007-05-27 00:04:23.500 147 12329.77 77.92 55432.78 88888.00 2007-05-27 00:04:23.625 147 12329.73 77.92 55432.80 88888.00 2007-05-27 00:04:23.750 147 12329.73 77.95 55432.80 88888.00 2007-05-27 00:04:23.875 147 12329.70 77.88 55432.78 88888.00 2007-05-27 00:04:24.000 147 12329.67 77.85 55432.78 88888.00 2007-05-27 00:04:24.125 147 12329.75 77.90 55432.78 88888.00 2007-05-27 00:04:24.250 147 12329.77 77.88 55432.78 88888.00 2007-05-27 00:04:24.375 147 12329.80 77.85 55432.78 88888.00 2007-05-27 00:04:24.500 147 12329.77 77.85 55432.75 88888.00 2007-05-27 00:04:24.625 147 12329.73 77.88 55432.72 88888.00 2007-05-27 00:04:24.750 147 12329.73 77.88 55432.72 88888.00 2007-05-27 00:04:24.875 147 12329.80 77.92 55432.78 88888.00 2007-05-27 00:04:25.000 147 12329.77 77.90 55432.78 88888.00 2007-05-27 00:04:25.125 147 12329.67 77.88 55432.72 88888.00 2007-05-27 00:04:25.250 147 12329.67 77.85 55432.72 88888.00 2007-05-27 00:04:25.375 147 12329.67 77.85 55432.75 88888.00 2007-05-27 00:04:25.500 147 12329.65 77.88 55432.72 88888.00 2007-05-27 00:04:25.625 147 12329.62 77.85 55432.70 88888.00 2007-05-27 00:04:25.750 147 12329.67 77.85 55432.70 88888.00 2007-05-27 00:04:25.875 147 12329.67 77.83 55432.70 88888.00 2007-05-27 00:04:26.000 147 12329.65 77.88 55432.72 88888.00 2007-05-27 00:04:26.125 147 12329.65 77.88 55432.70 88888.00 2007-05-27 00:04:26.250 147 12329.62 77.85 55432.68 88888.00 2007-05-27 00:04:26.375 147 12329.65 77.90 55432.70 88888.00 2007-05-27 00:04:26.500 147 12329.70 77.95 55432.70 88888.00 2007-05-27 00:04:26.625 147 12329.77 77.97 55432.72 88888.00 2007-05-27 00:04:26.750 147 12329.77 77.97 55432.72 88888.00 2007-05-27 00:04:26.875 147 12329.70 77.90 55432.70 88888.00 2007-05-27 00:04:27.000 147 12329.70 77.88 55432.65 88888.00 2007-05-27 00:04:27.125 147 12329.73 77.92 55432.65 88888.00 2007-05-27 00:04:27.250 147 12329.73 77.92 55432.65 88888.00 2007-05-27 00:04:27.375 147 12329.75 77.95 55432.62 88888.00 2007-05-27 00:04:27.500 147 12329.75 77.95 55432.62 88888.00 2007-05-27 00:04:27.625 147 12329.70 77.97 55432.68 88888.00 2007-05-27 00:04:27.750 147 12329.75 78.03 55432.70 88888.00 2007-05-27 00:04:27.875 147 12329.73 78.00 55432.65 88888.00 2007-05-27 00:04:28.000 147 12329.70 77.97 55432.57 88888.00 2007-05-27 00:04:28.125 147 12329.77 78.03 55432.57 88888.00 2007-05-27 00:04:28.250 147 12329.80 78.00 55432.57 88888.00 2007-05-27 00:04:28.375 147 12329.77 78.00 55432.55 88888.00 2007-05-27 00:04:28.500 147 12329.80 77.95 55432.55 88888.00 2007-05-27 00:04:28.625 147 12329.88 78.03 55432.57 88888.00 2007-05-27 00:04:28.750 147 12329.88 78.08 55432.55 88888.00 2007-05-27 00:04:28.875 147 12329.85 78.08 55432.55 88888.00 2007-05-27 00:04:29.000 147 12329.88 78.08 55432.53 88888.00 2007-05-27 00:04:29.125 147 12329.85 78.08 55432.53 88888.00 2007-05-27 00:04:29.250 147 12329.83 78.08 55432.53 88888.00 2007-05-27 00:04:29.375 147 12329.85 78.15 55432.53 88888.00 2007-05-27 00:04:29.500 147 12329.88 78.12 55432.50 88888.00 2007-05-27 00:04:29.625 147 12329.83 78.05 55432.45 88888.00 2007-05-27 00:04:29.750 147 12329.80 78.08 55432.43 88888.00 2007-05-27 00:04:29.875 147 12329.88 78.15 55432.43 88888.00 2007-05-27 00:04:30.000 147 12329.98 78.15 55432.43 88888.00 2007-05-27 00:04:30.125 147 12330.02 78.12 55432.40 88888.00 2007-05-27 00:04:30.250 147 12330.00 78.15 55432.40 88888.00 2007-05-27 00:04:30.375 147 12330.02 78.20 55432.38 88888.00 2007-05-27 00:04:30.500 147 12329.98 78.22 55432.32 88888.00 2007-05-27 00:04:30.625 147 12329.98 78.22 55432.32 88888.00 2007-05-27 00:04:30.750 147 12330.05 78.25 55432.35 88888.00 2007-05-27 00:04:30.875 147 12330.05 78.22 55432.32 88888.00 2007-05-27 00:04:31.000 147 12330.00 78.28 55432.30 88888.00 2007-05-27 00:04:31.125 147 12330.02 78.33 55432.30 88888.00 2007-05-27 00:04:31.250 147 12330.10 78.35 55432.32 88888.00 2007-05-27 00:04:31.375 147 12330.23 78.40 55432.35 88888.00 2007-05-27 00:04:31.500 147 12330.20 78.42 55432.35 88888.00 2007-05-27 00:04:31.625 147 12330.23 78.42 55432.32 88888.00 2007-05-27 00:04:31.750 147 12330.25 78.38 55432.28 88888.00 2007-05-27 00:04:31.875 147 12330.17 78.35 55432.28 88888.00 2007-05-27 00:04:32.000 147 12330.12 78.38 55432.28 88888.00 2007-05-27 00:04:32.125 147 12330.17 78.40 55432.25 88888.00 2007-05-27 00:04:32.250 147 12330.23 78.38 55432.22 88888.00 2007-05-27 00:04:32.375 147 12330.20 78.40 55432.20 88888.00 2007-05-27 00:04:32.500 147 12330.23 78.42 55432.20 88888.00 2007-05-27 00:04:32.625 147 12330.25 78.40 55432.18 88888.00 2007-05-27 00:04:32.750 147 12330.30 78.45 55432.20 88888.00 2007-05-27 00:04:32.875 147 12330.30 78.45 55432.20 88888.00 2007-05-27 00:04:33.000 147 12330.23 78.42 55432.15 88888.00 2007-05-27 00:04:33.125 147 12330.23 78.42 55432.15 88888.00 2007-05-27 00:04:33.250 147 12330.25 78.42 55432.15 88888.00 2007-05-27 00:04:33.375 147 12330.33 78.45 55432.12 88888.00 2007-05-27 00:04:33.500 147 12330.33 78.47 55432.12 88888.00 2007-05-27 00:04:33.625 147 12330.33 78.47 55432.12 88888.00 2007-05-27 00:04:33.750 147 12330.30 78.47 55432.10 88888.00 2007-05-27 00:04:33.875 147 12330.35 78.53 55432.10 88888.00 2007-05-27 00:04:34.000 147 12330.30 78.47 55432.07 88888.00 2007-05-27 00:04:34.125 147 12330.27 78.50 55432.10 88888.00 2007-05-27 00:04:34.250 147 12330.30 78.53 55432.10 88888.00 2007-05-27 00:04:34.375 147 12330.35 78.53 55432.10 88888.00 2007-05-27 00:04:34.500 147 12330.33 78.53 55432.07 88888.00 2007-05-27 00:04:34.625 147 12330.27 78.55 55432.10 88888.00 2007-05-27 00:04:34.750 147 12330.30 78.55 55432.12 88888.00 2007-05-27 00:04:34.875 147 12330.38 78.55 55432.10 88888.00 2007-05-27 00:04:35.000 147 12330.40 78.58 55432.10 88888.00 2007-05-27 00:04:35.125 147 12330.42 78.58 55432.07 88888.00 2007-05-27 00:04:35.250 147 12330.40 78.50 55432.03 88888.00 2007-05-27 00:04:35.375 147 12330.40 78.50 55432.03 88888.00 2007-05-27 00:04:35.500 147 12330.40 78.58 55432.07 88888.00 2007-05-27 00:04:35.625 147 12330.40 78.58 55432.07 88888.00 2007-05-27 00:04:35.750 147 12330.38 78.53 55432.03 88888.00 2007-05-27 00:04:35.875 147 12330.38 78.53 55432.00 88888.00 2007-05-27 00:04:36.000 147 12330.42 78.58 55432.00 88888.00 2007-05-27 00:04:36.125 147 12330.35 78.58 55431.97 88888.00 2007-05-27 00:04:36.250 147 12330.27 78.58 55431.95 88888.00 2007-05-27 00:04:36.375 147 12330.27 78.65 55431.95 88888.00 2007-05-27 00:04:36.500 147 12330.27 78.65 55431.95 88888.00 2007-05-27 00:04:36.625 147 12330.27 78.62 55431.95 88888.00 2007-05-27 00:04:36.750 147 12330.38 78.62 55432.00 88888.00 2007-05-27 00:04:36.875 147 12330.40 78.65 55432.00 88888.00 2007-05-27 00:04:37.000 147 12330.33 78.65 55431.97 88888.00 2007-05-27 00:04:37.125 147 12330.27 78.67 55432.00 88888.00 2007-05-27 00:04:37.250 147 12330.27 78.60 55432.03 88888.00 2007-05-27 00:04:37.375 147 12330.33 78.62 55431.97 88888.00 2007-05-27 00:04:37.500 147 12330.30 78.65 55431.95 88888.00 2007-05-27 00:04:37.625 147 12330.27 78.65 55431.97 88888.00 2007-05-27 00:04:37.750 147 12330.25 78.65 55431.97 88888.00 2007-05-27 00:04:37.875 147 12330.20 78.62 55431.93 88888.00 2007-05-27 00:04:38.000 147 12330.20 78.65 55431.90 88888.00 2007-05-27 00:04:38.125 147 12330.23 78.65 55431.95 88888.00 2007-05-27 00:04:38.250 147 12330.33 78.70 55431.95 88888.00 2007-05-27 00:04:38.375 147 12330.27 78.75 55431.95 88888.00 2007-05-27 00:04:38.500 147 12330.17 78.72 55431.93 88888.00 2007-05-27 00:04:38.625 147 12330.15 78.70 55431.93 88888.00 2007-05-27 00:04:38.750 147 12330.12 78.62 55431.90 88888.00 2007-05-27 00:04:38.875 147 12330.15 78.70 55431.90 88888.00 2007-05-27 00:04:39.000 147 12330.20 78.75 55431.88 88888.00 2007-05-27 00:04:39.125 147 12330.17 78.72 55431.90 88888.00 2007-05-27 00:04:39.250 147 12330.17 78.70 55431.90 88888.00 2007-05-27 00:04:39.375 147 12330.23 78.70 55431.88 88888.00 2007-05-27 00:04:39.500 147 12330.17 78.70 55431.88 88888.00 2007-05-27 00:04:39.625 147 12330.17 78.65 55431.88 88888.00 2007-05-27 00:04:39.750 147 12330.12 78.62 55431.82 88888.00 2007-05-27 00:04:39.875 147 12330.12 78.67 55431.82 88888.00 2007-05-27 00:04:40.000 147 12330.10 78.67 55431.80 88888.00 2007-05-27 00:04:40.125 147 12330.08 78.72 55431.82 88888.00 2007-05-27 00:04:40.250 147 12330.12 78.75 55431.82 88888.00 2007-05-27 00:04:40.375 147 12330.17 78.75 55431.85 88888.00 2007-05-27 00:04:40.500 147 12330.15 78.72 55431.82 88888.00 2007-05-27 00:04:40.625 147 12330.17 78.75 55431.82 88888.00 2007-05-27 00:04:40.750 147 12330.12 78.80 55431.85 88888.00 2007-05-27 00:04:40.875 147 12329.98 78.72 55431.80 88888.00 2007-05-27 00:04:41.000 147 12329.90 78.70 55431.80 88888.00 2007-05-27 00:04:41.125 147 12329.98 78.70 55431.80 88888.00 2007-05-27 00:04:41.250 147 12329.90 78.70 55431.78 88888.00 2007-05-27 00:04:41.375 147 12329.88 78.72 55431.78 88888.00 2007-05-27 00:04:41.500 147 12329.88 78.75 55431.80 88888.00 2007-05-27 00:04:41.625 147 12329.88 78.75 55431.82 88888.00 2007-05-27 00:04:41.750 147 12329.92 78.72 55431.80 88888.00 2007-05-27 00:04:41.875 147 12329.95 78.83 55431.82 88888.00 2007-05-27 00:04:42.000 147 12329.95 78.85 55431.80 88888.00 2007-05-27 00:04:42.125 147 12329.90 78.85 55431.78 88888.00 2007-05-27 00:04:42.250 147 12329.90 78.83 55431.78 88888.00 2007-05-27 00:04:42.375 147 12329.92 78.83 55431.78 88888.00 2007-05-27 00:04:42.500 147 12329.90 78.80 55431.78 88888.00 2007-05-27 00:04:42.625 147 12329.90 78.78 55431.75 88888.00 2007-05-27 00:04:42.750 147 12329.98 78.80 55431.75 88888.00 2007-05-27 00:04:42.875 147 12329.98 78.83 55431.75 88888.00 2007-05-27 00:04:43.000 147 12329.95 78.85 55431.70 88888.00 2007-05-27 00:04:43.125 147 12329.92 78.83 55431.72 88888.00 2007-05-27 00:04:43.250 147 12329.85 78.78 55431.72 88888.00 2007-05-27 00:04:43.375 147 12329.83 78.80 55431.72 88888.00 2007-05-27 00:04:43.500 147 12329.77 78.83 55431.72 88888.00 2007-05-27 00:04:43.625 147 12329.88 78.88 55431.78 88888.00 2007-05-27 00:04:43.750 147 12329.90 78.97 55431.75 88888.00 2007-05-27 00:04:43.875 147 12329.85 78.92 55431.75 88888.00 2007-05-27 00:04:44.000 147 12329.83 78.85 55431.70 88888.00 2007-05-27 00:04:44.125 147 12329.77 78.90 55431.70 88888.00 2007-05-27 00:04:44.250 147 12329.75 78.95 55431.72 88888.00 2007-05-27 00:04:44.375 147 12329.83 78.97 55431.70 88888.00 2007-05-27 00:04:44.500 147 12329.83 78.95 55431.68 88888.00 2007-05-27 00:04:44.625 147 12329.77 78.92 55431.65 88888.00 2007-05-27 00:04:44.750 147 12329.73 78.95 55431.65 88888.00 2007-05-27 00:04:44.875 147 12329.80 78.97 55431.62 88888.00 2007-05-27 00:04:45.000 147 12329.80 78.95 55431.62 88888.00 2007-05-27 00:04:45.125 147 12329.75 78.92 55431.65 88888.00 2007-05-27 00:04:45.250 147 12329.80 78.97 55431.68 88888.00 2007-05-27 00:04:45.375 147 12329.88 79.00 55431.65 88888.00 2007-05-27 00:04:45.500 147 12329.83 79.00 55431.62 88888.00 2007-05-27 00:04:45.625 147 12329.73 78.95 55431.62 88888.00 2007-05-27 00:04:45.750 147 12329.75 79.03 55431.65 88888.00 2007-05-27 00:04:45.875 147 12329.75 79.10 55431.65 88888.00 2007-05-27 00:04:46.000 147 12329.70 79.05 55431.60 88888.00 2007-05-27 00:04:46.125 147 12329.73 79.10 55431.62 88888.00 2007-05-27 00:04:46.250 147 12329.70 79.10 55431.65 88888.00 2007-05-27 00:04:46.375 147 12329.73 79.10 55431.62 88888.00 2007-05-27 00:04:46.500 147 12329.70 79.12 55431.60 88888.00 2007-05-27 00:04:46.625 147 12329.67 79.15 55431.62 88888.00 2007-05-27 00:04:46.750 147 12329.67 79.08 55431.60 88888.00 2007-05-27 00:04:46.875 147 12329.65 79.03 55431.60 88888.00 2007-05-27 00:04:47.000 147 12329.75 79.10 55431.60 88888.00 2007-05-27 00:04:47.125 147 12329.73 79.15 55431.57 88888.00 2007-05-27 00:04:47.250 147 12329.73 79.12 55431.57 88888.00 2007-05-27 00:04:47.375 147 12329.77 79.12 55431.53 88888.00 2007-05-27 00:04:47.500 147 12329.75 79.17 55431.55 88888.00 2007-05-27 00:04:47.625 147 12329.73 79.20 55431.57 88888.00 2007-05-27 00:04:47.750 147 12329.75 79.17 55431.55 88888.00 2007-05-27 00:04:47.875 147 12329.73 79.17 55431.55 88888.00 2007-05-27 00:04:48.000 147 12329.67 79.15 55431.50 88888.00 2007-05-27 00:04:48.125 147 12329.65 79.17 55431.55 88888.00 2007-05-27 00:04:48.250 147 12329.62 79.20 55431.53 88888.00 2007-05-27 00:04:48.375 147 12329.65 79.22 55431.53 88888.00 2007-05-27 00:04:48.500 147 12329.73 79.28 55431.53 88888.00 2007-05-27 00:04:48.625 147 12329.73 79.30 55431.53 88888.00 2007-05-27 00:04:48.750 147 12329.67 79.25 55431.50 88888.00 2007-05-27 00:04:48.875 147 12329.65 79.22 55431.45 88888.00 2007-05-27 00:04:49.000 147 12329.60 79.20 55431.43 88888.00 2007-05-27 00:04:49.125 147 12329.60 79.25 55431.43 88888.00 2007-05-27 00:04:49.250 147 12329.65 79.30 55431.45 88888.00 2007-05-27 00:04:49.375 147 12329.67 79.25 55431.45 88888.00 2007-05-27 00:04:49.500 147 12329.65 79.28 55431.43 88888.00 2007-05-27 00:04:49.625 147 12329.65 79.30 55431.40 88888.00 2007-05-27 00:04:49.750 147 12329.62 79.33 55431.43 88888.00 2007-05-27 00:04:49.875 147 12329.65 79.33 55431.45 88888.00 2007-05-27 00:04:50.000 147 12329.65 79.33 55431.43 88888.00 2007-05-27 00:04:50.125 147 12329.65 79.30 55431.40 88888.00 2007-05-27 00:04:50.250 147 12329.58 79.42 55431.45 88888.00 2007-05-27 00:04:50.375 147 12329.60 79.42 55431.45 88888.00 2007-05-27 00:04:50.500 147 12329.60 79.42 55431.47 88888.00 2007-05-27 00:04:50.625 147 12329.60 79.40 55431.43 88888.00 2007-05-27 00:04:50.750 147 12329.62 79.40 55431.38 88888.00 2007-05-27 00:04:50.875 147 12329.60 79.38 55431.38 88888.00 2007-05-27 00:04:51.000 147 12329.58 79.40 55431.40 88888.00 2007-05-27 00:04:51.125 147 12329.55 79.45 55431.40 88888.00 2007-05-27 00:04:51.250 147 12329.60 79.50 55431.43 88888.00 2007-05-27 00:04:51.375 147 12329.60 79.50 55431.43 88888.00 2007-05-27 00:04:51.500 147 12329.58 79.50 55431.38 88888.00 2007-05-27 00:04:51.625 147 12329.52 79.45 55431.38 88888.00 2007-05-27 00:04:51.750 147 12329.55 79.45 55431.35 88888.00 2007-05-27 00:04:51.875 147 12329.58 79.53 55431.38 88888.00 2007-05-27 00:04:52.000 147 12329.52 79.58 55431.38 88888.00 2007-05-27 00:04:52.125 147 12329.50 79.50 55431.38 88888.00 2007-05-27 00:04:52.250 147 12329.45 79.42 55431.38 88888.00 2007-05-27 00:04:52.375 147 12329.52 79.50 55431.40 88888.00 2007-05-27 00:04:52.500 147 12329.52 79.50 55431.40 88888.00 2007-05-27 00:04:52.625 147 12329.42 79.47 55431.35 88888.00 2007-05-27 00:04:52.750 147 12329.42 79.50 55431.38 88888.00 2007-05-27 00:04:52.875 147 12329.45 79.53 55431.38 88888.00 2007-05-27 00:04:53.000 147 12329.45 79.47 55431.38 88888.00 2007-05-27 00:04:53.125 147 12329.48 79.53 55431.40 88888.00 2007-05-27 00:04:53.250 147 12329.48 79.53 55431.35 88888.00 2007-05-27 00:04:53.375 147 12329.55 79.60 55431.38 88888.00 2007-05-27 00:04:53.500 147 12329.52 79.55 55431.38 88888.00 2007-05-27 00:04:53.625 147 12329.45 79.58 55431.38 88888.00 2007-05-27 00:04:53.750 147 12329.45 79.62 55431.35 88888.00 2007-05-27 00:04:53.875 147 12329.42 79.55 55431.32 88888.00 2007-05-27 00:04:54.000 147 12329.38 79.53 55431.35 88888.00 2007-05-27 00:04:54.125 147 12329.42 79.60 55431.43 88888.00 2007-05-27 00:04:54.250 147 12329.38 79.62 55431.43 88888.00 2007-05-27 00:04:54.375 147 12329.27 79.65 55431.38 88888.00 2007-05-27 00:04:54.500 147 12329.23 79.60 55431.35 88888.00 2007-05-27 00:04:54.625 147 12329.27 79.60 55431.35 88888.00 2007-05-27 00:04:54.750 147 12329.23 79.62 55431.38 88888.00 2007-05-27 00:04:54.875 147 12329.20 79.60 55431.38 88888.00 2007-05-27 00:04:55.000 147 12329.17 79.53 55431.30 88888.00 2007-05-27 00:04:55.125 147 12329.12 79.55 55431.30 88888.00 2007-05-27 00:04:55.250 147 12329.08 79.58 55431.38 88888.00 2007-05-27 00:04:55.375 147 12329.12 79.60 55431.38 88888.00 2007-05-27 00:04:55.500 147 12329.12 79.65 55431.43 88888.00 2007-05-27 00:04:55.625 147 12329.05 79.65 55431.40 88888.00 2007-05-27 00:04:55.750 147 12329.08 79.62 55431.40 88888.00 2007-05-27 00:04:55.875 147 12329.08 79.58 55431.40 88888.00 2007-05-27 00:04:56.000 147 12329.10 79.65 55431.38 88888.00 2007-05-27 00:04:56.125 147 12329.08 79.70 55431.43 88888.00 2007-05-27 00:04:56.250 147 12329.00 79.62 55431.43 88888.00 2007-05-27 00:04:56.375 147 12328.95 79.65 55431.43 88888.00 2007-05-27 00:04:56.500 147 12328.90 79.70 55431.43 88888.00 2007-05-27 00:04:56.625 147 12328.88 79.72 55431.43 88888.00 2007-05-27 00:04:56.750 147 12328.88 79.70 55431.47 88888.00 2007-05-27 00:04:56.875 147 12328.90 79.72 55431.47 88888.00 2007-05-27 00:04:57.000 147 12328.83 79.72 55431.45 88888.00 2007-05-27 00:04:57.125 147 12328.83 79.70 55431.47 88888.00 2007-05-27 00:04:57.250 147 12328.77 79.65 55431.47 88888.00 2007-05-27 00:04:57.375 147 12328.75 79.65 55431.47 88888.00 2007-05-27 00:04:57.500 147 12328.67 79.67 55431.45 88888.00 2007-05-27 00:04:57.625 147 12328.75 79.72 55431.47 88888.00 2007-05-27 00:04:57.750 147 12328.65 79.70 55431.50 88888.00 2007-05-27 00:04:57.875 147 12328.60 79.67 55431.53 88888.00 2007-05-27 00:04:58.000 147 12328.62 79.67 55431.53 88888.00 2007-05-27 00:04:58.125 147 12328.60 79.72 55431.50 88888.00 2007-05-27 00:04:58.250 147 12328.48 79.70 55431.53 88888.00 2007-05-27 00:04:58.375 147 12328.40 79.72 55431.53 88888.00 2007-05-27 00:04:58.500 147 12328.30 79.72 55431.53 88888.00 2007-05-27 00:04:58.625 147 12328.25 79.70 55431.53 88888.00 2007-05-27 00:04:58.750 147 12328.25 79.75 55431.55 88888.00 2007-05-27 00:04:58.875 147 12328.27 79.78 55431.57 88888.00 2007-05-27 00:04:59.000 147 12328.17 79.75 55431.50 88888.00 2007-05-27 00:04:59.125 147 12328.05 79.70 55431.50 88888.00 2007-05-27 00:04:59.250 147 12328.00 79.70 55431.53 88888.00 2007-05-27 00:04:59.375 147 12328.10 79.72 55431.55 88888.00 2007-05-27 00:04:59.500 147 12328.12 79.70 55431.55 88888.00 2007-05-27 00:04:59.625 147 12328.02 79.67 55431.55 88888.00 2007-05-27 00:04:59.750 147 12327.92 79.75 55431.60 88888.00 2007-05-27 00:04:59.875 147 12327.88 79.72 55431.60 88888.00 2007-05-27 00:05:00.000 147 12327.83 79.78 55431.62 88888.00 2007-05-27 00:05:00.125 147 12327.75 79.78 55431.65 88888.00 2007-05-27 00:05:00.250 147 12327.67 79.65 55431.62 88888.00 2007-05-27 00:05:00.375 147 12327.67 79.67 55431.57 88888.00 2007-05-27 00:05:00.500 147 12327.67 79.72 55431.62 88888.00 2007-05-27 00:05:00.625 147 12327.62 79.75 55431.68 88888.00 2007-05-27 00:05:00.750 147 12327.45 79.78 55431.65 88888.00 2007-05-27 00:05:00.875 147 12327.33 79.75 55431.62 88888.00 2007-05-27 00:05:01.000 147 12327.33 79.75 55431.62 88888.00 2007-05-27 00:05:01.125 147 12327.35 79.70 55431.62 88888.00 2007-05-27 00:05:01.250 147 12327.20 79.70 55431.68 88888.00 2007-05-27 00:05:01.375 147 12327.15 79.78 55431.72 88888.00 2007-05-27 00:05:01.500 147 12327.12 79.72 55431.70 88888.00 2007-05-27 00:05:01.625 147 12327.05 79.72 55431.70 88888.00 2007-05-27 00:05:01.750 147 12327.02 79.72 55431.72 88888.00 2007-05-27 00:05:01.875 147 12327.05 79.72 55431.72 88888.00 2007-05-27 00:05:02.000 147 12327.02 79.72 55431.75 88888.00 2007-05-27 00:05:02.125 147 12326.90 79.78 55431.82 88888.00 2007-05-27 00:05:02.250 147 12326.77 79.75 55431.85 88888.00 2007-05-27 00:05:02.375 147 12326.70 79.67 55431.80 88888.00 2007-05-27 00:05:02.500 147 12326.62 79.58 55431.78 88888.00 2007-05-27 00:05:02.625 147 12326.62 79.60 55431.75 88888.00 2007-05-27 00:05:02.750 147 12326.65 79.70 55431.80 88888.00 2007-05-27 00:05:02.875 147 12326.58 79.67 55431.82 88888.00 2007-05-27 00:05:03.000 147 12326.48 79.65 55431.85 88888.00 2007-05-27 00:05:03.125 147 12326.42 79.67 55431.85 88888.00 2007-05-27 00:05:03.250 147 12326.38 79.60 55431.85 88888.00 2007-05-27 00:05:03.375 147 12326.33 79.62 55431.85 88888.00 2007-05-27 00:05:03.500 147 12326.25 79.70 55431.88 88888.00 2007-05-27 00:05:03.625 147 12326.17 79.75 55431.90 88888.00 2007-05-27 00:05:03.750 147 12326.15 79.75 55431.95 88888.00 2007-05-27 00:05:03.875 147 12326.08 79.67 55431.95 88888.00 2007-05-27 00:05:04.000 147 12325.98 79.65 55431.95 88888.00 2007-05-27 00:05:04.125 147 12325.90 79.60 55431.93 88888.00 2007-05-27 00:05:04.250 147 12325.80 79.55 55431.95 88888.00 2007-05-27 00:05:04.375 147 12325.88 79.62 55431.97 88888.00 2007-05-27 00:05:04.500 147 12325.77 79.62 55431.97 88888.00 2007-05-27 00:05:04.625 147 12325.67 79.58 55431.97 88888.00 2007-05-27 00:05:04.750 147 12325.62 79.58 55431.97 88888.00 2007-05-27 00:05:04.875 147 12325.58 79.50 55431.97 88888.00 2007-05-27 00:05:05.000 147 12325.50 79.47 55431.95 88888.00 2007-05-27 00:05:05.125 147 12325.48 79.55 55432.00 88888.00 2007-05-27 00:05:05.250 147 12325.48 79.53 55432.03 88888.00 2007-05-27 00:05:05.375 147 12325.38 79.50 55432.05 88888.00 2007-05-27 00:05:05.500 147 12325.30 79.55 55432.07 88888.00 2007-05-27 00:05:05.625 147 12325.23 79.50 55432.10 88888.00 2007-05-27 00:05:05.750 147 12325.15 79.45 55432.07 88888.00 2007-05-27 00:05:05.875 147 12325.12 79.42 55432.10 88888.00 2007-05-27 00:05:06.000 147 12325.08 79.42 55432.12 88888.00 2007-05-27 00:05:06.125 147 12325.05 79.40 55432.15 88888.00 2007-05-27 00:05:06.250 147 12325.00 79.38 55432.18 88888.00 2007-05-27 00:05:06.375 147 12324.90 79.35 55432.15 88888.00 2007-05-27 00:05:06.500 147 12324.80 79.33 55432.15 88888.00 2007-05-27 00:05:06.625 147 12324.73 79.35 55432.20 88888.00 2007-05-27 00:05:06.750 147 12324.67 79.30 55432.18 88888.00 2007-05-27 00:05:06.875 147 12324.65 79.33 55432.20 88888.00 2007-05-27 00:05:07.000 147 12324.58 79.35 55432.20 88888.00 2007-05-27 00:05:07.125 147 12324.52 79.33 55432.22 88888.00 2007-05-27 00:05:07.250 147 12324.50 79.25 55432.25 88888.00 2007-05-27 00:05:07.375 147 12324.48 79.25 55432.25 88888.00 2007-05-27 00:05:07.500 147 12324.40 79.25 55432.28 88888.00 2007-05-27 00:05:07.625 147 12324.23 79.20 55432.25 88888.00 2007-05-27 00:05:07.750 147 12324.15 79.17 55432.25 88888.00 2007-05-27 00:05:07.875 147 12324.10 79.17 55432.28 88888.00 2007-05-27 00:05:08.000 147 12324.00 79.25 55432.32 88888.00 2007-05-27 00:05:08.125 147 12323.98 79.22 55432.38 88888.00 2007-05-27 00:05:08.250 147 12323.85 79.12 55432.38 88888.00 2007-05-27 00:05:08.375 147 12323.88 79.10 55432.38 88888.00 2007-05-27 00:05:08.500 147 12323.88 79.12 55432.38 88888.00 2007-05-27 00:05:08.625 147 12323.77 79.10 55432.38 88888.00 2007-05-27 00:05:08.750 147 12323.60 79.03 55432.38 88888.00 2007-05-27 00:05:08.875 147 12323.48 79.00 55432.43 88888.00 2007-05-27 00:05:09.000 147 12323.50 78.95 55432.45 88888.00 2007-05-27 00:05:09.125 147 12323.42 78.90 55432.43 88888.00 2007-05-27 00:05:09.250 147 12323.40 78.88 55432.43 88888.00 2007-05-27 00:05:09.375 147 12323.42 78.90 55432.45 88888.00 2007-05-27 00:05:09.500 147 12323.40 78.88 55432.45 88888.00 2007-05-27 00:05:09.625 147 12323.25 78.80 55432.47 88888.00 2007-05-27 00:05:09.750 147 12323.23 78.80 55432.47 88888.00 2007-05-27 00:05:09.875 147 12323.17 78.80 55432.53 88888.00 2007-05-27 00:05:10.000 147 12323.17 78.80 55432.53 88888.00 2007-05-27 00:05:10.125 147 12323.08 78.70 55432.53 88888.00 2007-05-27 00:05:10.250 147 12322.92 78.62 55432.55 88888.00 2007-05-27 00:05:10.375 147 12322.90 78.65 55432.55 88888.00 2007-05-27 00:05:10.500 147 12322.83 78.67 55432.57 88888.00 2007-05-27 00:05:10.625 147 12322.75 78.60 55432.55 88888.00 2007-05-27 00:05:10.750 147 12322.62 78.50 55432.55 88888.00 2007-05-27 00:05:10.875 147 12322.60 78.50 55432.60 88888.00 2007-05-27 00:05:11.000 147 12322.55 78.53 55432.62 88888.00 2007-05-27 00:05:11.125 147 12322.48 78.45 55432.62 88888.00 2007-05-27 00:05:11.250 147 12322.38 78.40 55432.60 88888.00 2007-05-27 00:05:11.375 147 12322.35 78.42 55432.65 88888.00 2007-05-27 00:05:11.500 147 12322.35 78.45 55432.68 88888.00 2007-05-27 00:05:11.625 147 12322.23 78.38 55432.70 88888.00 2007-05-27 00:05:11.750 147 12322.17 78.35 55432.70 88888.00 2007-05-27 00:05:11.875 147 12322.15 78.30 55432.70 88888.00 2007-05-27 00:05:12.000 147 12322.15 78.28 55432.70 88888.00 2007-05-27 00:05:12.125 147 12322.10 78.25 55432.72 88888.00 2007-05-27 00:05:12.250 147 12322.00 78.22 55432.75 88888.00 2007-05-27 00:05:12.375 147 12322.00 78.25 55432.78 88888.00 2007-05-27 00:05:12.500 147 12321.98 78.25 55432.80 88888.00 2007-05-27 00:05:12.625 147 12321.92 78.20 55432.75 88888.00 2007-05-27 00:05:12.750 147 12321.77 78.15 55432.75 88888.00 2007-05-27 00:05:12.875 147 12321.70 78.12 55432.75 88888.00 2007-05-27 00:05:13.000 147 12321.70 78.12 55432.78 88888.00 2007-05-27 00:05:13.125 147 12321.73 78.08 55432.80 88888.00 2007-05-27 00:05:13.250 147 12321.65 78.03 55432.78 88888.00 2007-05-27 00:05:13.375 147 12321.58 78.00 55432.82 88888.00 2007-05-27 00:05:13.500 147 12321.52 77.95 55432.82 88888.00 2007-05-27 00:05:13.625 147 12321.50 77.90 55432.82 88888.00 2007-05-27 00:05:13.750 147 12321.40 77.90 55432.82 88888.00 2007-05-27 00:05:13.875 147 12321.30 77.88 55432.82 88888.00 2007-05-27 00:05:14.000 147 12321.27 77.88 55432.85 88888.00 2007-05-27 00:05:14.125 147 12321.30 77.83 55432.88 88888.00 2007-05-27 00:05:14.250 147 12321.33 77.83 55432.90 88888.00 2007-05-27 00:05:14.375 147 12321.35 77.88 55432.88 88888.00 2007-05-27 00:05:14.500 147 12321.23 77.80 55432.88 88888.00 2007-05-27 00:05:14.625 147 12321.08 77.78 55432.90 88888.00 2007-05-27 00:05:14.750 147 12321.08 77.80 55432.93 88888.00 2007-05-27 00:05:14.875 147 12321.08 77.78 55432.93 88888.00 2007-05-27 00:05:15.000 147 12321.08 77.72 55432.90 88888.00 2007-05-27 00:05:15.125 147 12320.98 77.67 55432.90 88888.00 2007-05-27 00:05:15.250 147 12320.90 77.65 55432.93 88888.00 2007-05-27 00:05:15.375 147 12320.85 77.67 55432.93 88888.00 2007-05-27 00:05:15.500 147 12320.80 77.62 55432.95 88888.00 2007-05-27 00:05:15.625 147 12320.77 77.60 55432.95 88888.00 2007-05-27 00:05:15.750 147 12320.77 77.65 55432.95 88888.00 2007-05-27 00:05:15.875 147 12320.75 77.62 55432.97 88888.00 2007-05-27 00:05:16.000 147 12320.75 77.62 55432.95 88888.00 2007-05-27 00:05:16.125 147 12320.70 77.58 55432.97 88888.00 2007-05-27 00:05:16.250 147 12320.67 77.55 55432.95 88888.00 2007-05-27 00:05:16.375 147 12320.65 77.55 55432.93 88888.00 2007-05-27 00:05:16.500 147 12320.58 77.50 55432.93 88888.00 2007-05-27 00:05:16.625 147 12320.52 77.50 55432.95 88888.00 2007-05-27 00:05:16.750 147 12320.50 77.53 55432.95 88888.00 2007-05-27 00:05:16.875 147 12320.52 77.53 55432.93 88888.00 2007-05-27 00:05:17.000 147 12320.50 77.45 55432.93 88888.00 2007-05-27 00:05:17.125 147 12320.50 77.47 55432.93 88888.00 2007-05-27 00:05:17.250 147 12320.52 77.42 55432.90 88888.00 2007-05-27 00:05:17.375 147 12320.52 77.42 55432.93 88888.00 2007-05-27 00:05:17.500 147 12320.48 77.40 55432.95 88888.00 2007-05-27 00:05:17.625 147 12320.45 77.38 55432.95 88888.00 2007-05-27 00:05:17.750 147 12320.42 77.40 55432.95 88888.00 2007-05-27 00:05:17.875 147 12320.40 77.42 55432.97 88888.00 2007-05-27 00:05:18.000 147 12320.42 77.45 55432.93 88888.00 2007-05-27 00:05:18.125 147 12320.48 77.40 55432.95 88888.00 2007-05-27 00:05:18.250 147 12320.40 77.38 55432.95 88888.00 2007-05-27 00:05:18.375 147 12320.38 77.40 55432.95 88888.00 2007-05-27 00:05:18.500 147 12320.30 77.42 55432.95 88888.00 2007-05-27 00:05:18.625 147 12320.23 77.40 55432.90 88888.00 2007-05-27 00:05:18.750 147 12320.20 77.38 55432.88 88888.00 2007-05-27 00:05:18.875 147 12320.23 77.35 55432.88 88888.00 2007-05-27 00:05:19.000 147 12320.25 77.33 55432.90 88888.00 2007-05-27 00:05:19.125 147 12320.20 77.38 55432.95 88888.00 2007-05-27 00:05:19.250 147 12320.12 77.40 55432.97 88888.00 2007-05-27 00:05:19.375 147 12320.15 77.38 55432.97 88888.00 2007-05-27 00:05:19.500 147 12320.17 77.33 55432.93 88888.00 2007-05-27 00:05:19.625 147 12320.15 77.30 55432.90 88888.00 2007-05-27 00:05:19.750 147 12320.15 77.33 55432.88 88888.00 2007-05-27 00:05:19.875 147 12320.12 77.33 55432.88 88888.00 2007-05-27 00:05:20.000 147 12320.08 77.33 55432.88 88888.00 2007-05-27 00:05:20.125 147 12320.10 77.30 55432.90 88888.00 2007-05-27 00:05:20.250 147 12320.08 77.28 55432.85 88888.00 2007-05-27 00:05:20.375 147 12320.10 77.28 55432.88 88888.00 2007-05-27 00:05:20.500 147 12320.10 77.33 55432.85 88888.00 2007-05-27 00:05:20.625 147 12320.08 77.33 55432.85 88888.00 2007-05-27 00:05:20.750 147 12320.08 77.28 55432.82 88888.00 2007-05-27 00:05:20.875 147 12320.08 77.33 55432.82 88888.00 2007-05-27 00:05:21.000 147 12320.08 77.35 55432.82 88888.00 2007-05-27 00:05:21.125 147 12320.05 77.35 55432.85 88888.00 2007-05-27 00:05:21.250 147 12319.95 77.30 55432.82 88888.00 2007-05-27 00:05:21.375 147 12319.95 77.30 55432.82 88888.00 2007-05-27 00:05:21.500 147 12319.98 77.30 55432.82 88888.00 2007-05-27 00:05:21.625 147 12319.98 77.30 55432.78 88888.00 2007-05-27 00:05:21.750 147 12319.92 77.30 55432.78 88888.00 2007-05-27 00:05:21.875 147 12319.92 77.33 55432.75 88888.00 2007-05-27 00:05:22.000 147 12319.92 77.33 55432.72 88888.00 2007-05-27 00:05:22.125 147 12319.92 77.35 55432.78 88888.00 2007-05-27 00:05:22.250 147 12319.88 77.33 55432.75 88888.00 2007-05-27 00:05:22.375 147 12319.95 77.40 55432.70 88888.00 2007-05-27 00:05:22.500 147 12320.00 77.42 55432.70 88888.00 2007-05-27 00:05:22.625 147 12320.00 77.35 55432.72 88888.00 2007-05-27 00:05:22.750 147 12319.92 77.30 55432.70 88888.00 2007-05-27 00:05:22.875 147 12319.88 77.38 55432.70 88888.00 2007-05-27 00:05:23.000 147 12319.88 77.40 55432.70 88888.00 2007-05-27 00:05:23.125 147 12319.85 77.40 55432.70 88888.00 2007-05-27 00:05:23.250 147 12319.85 77.38 55432.70 88888.00 2007-05-27 00:05:23.375 147 12319.83 77.38 55432.65 88888.00 2007-05-27 00:05:23.500 147 12319.85 77.40 55432.62 88888.00 2007-05-27 00:05:23.625 147 12319.85 77.40 55432.62 88888.00 2007-05-27 00:05:23.750 147 12319.85 77.42 55432.60 88888.00 2007-05-27 00:05:23.875 147 12319.80 77.47 55432.62 88888.00 2007-05-27 00:05:24.000 147 12319.85 77.47 55432.62 88888.00 2007-05-27 00:05:24.125 147 12319.90 77.45 55432.62 88888.00 2007-05-27 00:05:24.250 147 12319.83 77.47 55432.65 88888.00 2007-05-27 00:05:24.375 147 12319.83 77.53 55432.62 88888.00 2007-05-27 00:05:24.500 147 12319.77 77.53 55432.57 88888.00 2007-05-27 00:05:24.625 147 12319.70 77.50 55432.55 88888.00 2007-05-27 00:05:24.750 147 12319.65 77.45 55432.55 88888.00 2007-05-27 00:05:24.875 147 12319.77 77.45 55432.55 88888.00 2007-05-27 00:05:25.000 147 12319.85 77.50 55432.55 88888.00 2007-05-27 00:05:25.125 147 12319.80 77.53 55432.53 88888.00 2007-05-27 00:05:25.250 147 12319.77 77.47 55432.50 88888.00 2007-05-27 00:05:25.375 147 12319.85 77.53 55432.50 88888.00 2007-05-27 00:05:25.500 147 12319.83 77.53 55432.47 88888.00 2007-05-27 00:05:25.625 147 12319.75 77.55 55432.47 88888.00 2007-05-27 00:05:25.750 147 12319.65 77.60 55432.47 88888.00 2007-05-27 00:05:25.875 147 12319.62 77.58 55432.45 88888.00 2007-05-27 00:05:26.000 147 12319.67 77.60 55432.45 88888.00 2007-05-27 00:05:26.125 147 12319.65 77.58 55432.43 88888.00 2007-05-27 00:05:26.250 147 12319.65 77.58 55432.43 88888.00 2007-05-27 00:05:26.375 147 12319.65 77.60 55432.43 88888.00 2007-05-27 00:05:26.500 147 12319.67 77.60 55432.43 88888.00 2007-05-27 00:05:26.625 147 12319.70 77.60 55432.45 88888.00 2007-05-27 00:05:26.750 147 12319.75 77.65 55432.45 88888.00 2007-05-27 00:05:26.875 147 12319.67 77.60 55432.43 88888.00 2007-05-27 00:05:27.000 147 12319.62 77.62 55432.40 88888.00 2007-05-27 00:05:27.125 147 12319.50 77.60 55432.38 88888.00 2007-05-27 00:05:27.250 147 12319.40 77.50 55432.35 88888.00 2007-05-27 00:05:27.375 147 12319.45 77.58 55432.35 88888.00 2007-05-27 00:05:27.500 147 12319.52 77.62 55432.38 88888.00 2007-05-27 00:05:27.625 147 12319.58 77.65 55432.38 88888.00 2007-05-27 00:05:27.750 147 12319.55 77.62 55432.32 88888.00 2007-05-27 00:05:27.875 147 12319.42 77.60 55432.32 88888.00 2007-05-27 00:05:28.000 147 12319.33 77.62 55432.28 88888.00 2007-05-27 00:05:28.125 147 12319.30 77.60 55432.30 88888.00 2007-05-27 00:05:28.250 147 12319.30 77.58 55432.32 88888.00 2007-05-27 00:05:28.375 147 12319.35 77.65 55432.30 88888.00 2007-05-27 00:05:28.500 147 12319.38 77.72 55432.32 88888.00 2007-05-27 00:05:28.625 147 12319.35 77.65 55432.35 88888.00 2007-05-27 00:05:28.750 147 12319.27 77.58 55432.30 88888.00 2007-05-27 00:05:28.875 147 12319.17 77.53 55432.25 88888.00 2007-05-27 00:05:29.000 147 12319.20 77.53 55432.30 88888.00 2007-05-27 00:05:29.125 147 12319.33 77.62 55432.32 88888.00 2007-05-27 00:05:29.250 147 12319.38 77.65 55432.28 88888.00 2007-05-27 00:05:29.375 147 12319.33 77.60 55432.25 88888.00 2007-05-27 00:05:29.500 147 12319.27 77.62 55432.28 88888.00 2007-05-27 00:05:29.625 147 12319.27 77.65 55432.28 88888.00 2007-05-27 00:05:29.750 147 12319.20 77.65 55432.28 88888.00 2007-05-27 00:05:29.875 147 12319.10 77.60 55432.28 88888.00 2007-05-27 00:05:30.000 147 12319.05 77.53 55432.25 88888.00 2007-05-27 00:05:30.125 147 12319.08 77.58 55432.25 88888.00 2007-05-27 00:05:30.250 147 12319.08 77.65 55432.30 88888.00 2007-05-27 00:05:30.375 147 12319.10 77.67 55432.28 88888.00 2007-05-27 00:05:30.500 147 12319.10 77.65 55432.28 88888.00 2007-05-27 00:05:30.625 147 12319.10 77.62 55432.28 88888.00 2007-05-27 00:05:30.750 147 12319.08 77.60 55432.25 88888.00 2007-05-27 00:05:30.875 147 12319.10 77.62 55432.20 88888.00 2007-05-27 00:05:31.000 147 12319.00 77.65 55432.20 88888.00 2007-05-27 00:05:31.125 147 12318.95 77.60 55432.22 88888.00 2007-05-27 00:05:31.250 147 12318.98 77.62 55432.22 88888.00 2007-05-27 00:05:31.375 147 12319.02 77.67 55432.22 88888.00 2007-05-27 00:05:31.500 147 12319.02 77.65 55432.20 88888.00 2007-05-27 00:05:31.625 147 12318.98 77.58 55432.18 88888.00 2007-05-27 00:05:31.750 147 12318.85 77.58 55432.18 88888.00 2007-05-27 00:05:31.875 147 12318.77 77.62 55432.18 88888.00 2007-05-27 00:05:32.000 147 12318.83 77.67 55432.18 88888.00 2007-05-27 00:05:32.125 147 12318.85 77.65 55432.15 88888.00 2007-05-27 00:05:32.250 147 12318.88 77.60 55432.15 88888.00 2007-05-27 00:05:32.375 147 12318.88 77.60 55432.15 88888.00 2007-05-27 00:05:32.500 147 12318.77 77.58 55432.15 88888.00 2007-05-27 00:05:32.625 147 12318.62 77.55 55432.12 88888.00 2007-05-27 00:05:32.750 147 12318.65 77.55 55432.12 88888.00 2007-05-27 00:05:32.875 147 12318.62 77.60 55432.10 88888.00 2007-05-27 00:05:33.000 147 12318.60 77.62 55432.10 88888.00 2007-05-27 00:05:33.125 147 12318.62 77.58 55432.05 88888.00 2007-05-27 00:05:33.250 147 12318.67 77.55 55432.07 88888.00 2007-05-27 00:05:33.375 147 12318.67 77.53 55432.10 88888.00 2007-05-27 00:05:33.500 147 12318.62 77.50 55432.10 88888.00 2007-05-27 00:05:33.625 147 12318.60 77.47 55432.07 88888.00 2007-05-27 00:05:33.750 147 12318.55 77.50 55432.03 88888.00 2007-05-27 00:05:33.875 147 12318.52 77.50 55432.03 88888.00 2007-05-27 00:05:34.000 147 12318.55 77.53 55432.05 88888.00 2007-05-27 00:05:34.125 147 12318.52 77.53 55432.03 88888.00 2007-05-27 00:05:34.250 147 12318.52 77.58 55432.05 88888.00 2007-05-27 00:05:34.375 147 12318.52 77.58 55432.00 88888.00 2007-05-27 00:05:34.500 147 12318.40 77.47 55431.97 88888.00 2007-05-27 00:05:34.625 147 12318.38 77.47 55431.95 88888.00 2007-05-27 00:05:34.750 147 12318.40 77.45 55431.97 88888.00 2007-05-27 00:05:34.875 147 12318.42 77.42 55431.95 88888.00 2007-05-27 00:05:35.000 147 12318.40 77.40 55431.93 88888.00 2007-05-27 00:05:35.125 147 12318.38 77.42 55431.95 88888.00 2007-05-27 00:05:35.250 147 12318.33 77.45 55431.97 88888.00 2007-05-27 00:05:35.375 147 12318.35 77.45 55431.97 88888.00 2007-05-27 00:05:35.500 147 12318.38 77.40 55431.93 88888.00 2007-05-27 00:05:35.625 147 12318.35 77.40 55431.90 88888.00 2007-05-27 00:05:35.750 147 12318.40 77.50 55431.90 88888.00 2007-05-27 00:05:35.875 147 12318.35 77.45 55431.90 88888.00 2007-05-27 00:05:36.000 147 12318.27 77.38 55431.82 88888.00 2007-05-27 00:05:36.125 147 12318.25 77.35 55431.85 88888.00 2007-05-27 00:05:36.250 147 12318.30 77.38 55431.88 88888.00 2007-05-27 00:05:36.375 147 12318.33 77.35 55431.88 88888.00 2007-05-27 00:05:36.500 147 12318.30 77.35 55431.82 88888.00 2007-05-27 00:05:36.625 147 12318.33 77.35 55431.80 88888.00 2007-05-27 00:05:36.750 147 12318.38 77.35 55431.80 88888.00 2007-05-27 00:05:36.875 147 12318.33 77.35 55431.78 88888.00 2007-05-27 00:05:37.000 147 12318.23 77.33 55431.75 88888.00 2007-05-27 00:05:37.125 147 12318.17 77.38 55431.78 88888.00 2007-05-27 00:05:37.250 147 12318.12 77.33 55431.75 88888.00 2007-05-27 00:05:37.375 147 12318.15 77.33 55431.72 88888.00 2007-05-27 00:05:37.500 147 12318.20 77.33 55431.70 88888.00 2007-05-27 00:05:37.625 147 12318.23 77.35 55431.70 88888.00 2007-05-27 00:05:37.750 147 12318.30 77.33 55431.70 88888.00 2007-05-27 00:05:37.875 147 12318.30 77.33 55431.68 88888.00 2007-05-27 00:05:38.000 147 12318.27 77.30 55431.68 88888.00 2007-05-27 00:05:38.125 147 12318.17 77.28 55431.65 88888.00 2007-05-27 00:05:38.250 147 12318.10 77.25 55431.62 88888.00 2007-05-27 00:05:38.375 147 12318.15 77.22 55431.62 88888.00 2007-05-27 00:05:38.500 147 12318.30 77.28 55431.62 88888.00 2007-05-27 00:05:38.625 147 12318.33 77.28 55431.60 88888.00 2007-05-27 00:05:38.750 147 12318.35 77.25 55431.57 88888.00 2007-05-27 00:05:38.875 147 12318.35 77.25 55431.60 88888.00 2007-05-27 00:05:39.000 147 12318.38 77.28 55431.60 88888.00 2007-05-27 00:05:39.125 147 12318.35 77.22 55431.57 88888.00 2007-05-27 00:05:39.250 147 12318.27 77.22 55431.55 88888.00 2007-05-27 00:05:39.375 147 12318.30 77.28 55431.55 88888.00 2007-05-27 00:05:39.500 147 12318.33 77.25 55431.50 88888.00 2007-05-27 00:05:39.625 147 12318.33 77.17 55431.43 88888.00 2007-05-27 00:05:39.750 147 12318.38 77.17 55431.45 88888.00 2007-05-27 00:05:39.875 147 12318.38 77.25 55431.47 88888.00 2007-05-27 00:05:40.000 147 12318.33 77.28 55431.40 88888.00 2007-05-27 00:05:40.125 147 12318.30 77.22 55431.38 88888.00 2007-05-27 00:05:40.250 147 12318.38 77.25 55431.40 88888.00 2007-05-27 00:05:40.375 147 12318.45 77.28 55431.40 88888.00 2007-05-27 00:05:40.500 147 12318.40 77.25 55431.35 88888.00 2007-05-27 00:05:40.625 147 12318.40 77.22 55431.35 88888.00 2007-05-27 00:05:40.750 147 12318.38 77.20 55431.30 88888.00 2007-05-27 00:05:40.875 147 12318.35 77.22 55431.32 88888.00 2007-05-27 00:05:41.000 147 12318.45 77.28 55431.35 88888.00 2007-05-27 00:05:41.125 147 12318.50 77.28 55431.30 88888.00 2007-05-27 00:05:41.250 147 12318.45 77.25 55431.25 88888.00 2007-05-27 00:05:41.375 147 12318.42 77.28 55431.20 88888.00 2007-05-27 00:05:41.500 147 12318.50 77.35 55431.25 88888.00 2007-05-27 00:05:41.625 147 12318.55 77.33 55431.22 88888.00 2007-05-27 00:05:41.750 147 12318.55 77.35 55431.20 88888.00 2007-05-27 00:05:41.875 147 12318.62 77.38 55431.20 88888.00 2007-05-27 00:05:42.000 147 12318.62 77.38 55431.15 88888.00 2007-05-27 00:05:42.125 147 12318.60 77.40 55431.12 88888.00 2007-05-27 00:05:42.250 147 12318.58 77.38 55431.12 88888.00 2007-05-27 00:05:42.375 147 12318.62 77.38 55431.10 88888.00 2007-05-27 00:05:42.500 147 12318.70 77.40 55431.10 88888.00 2007-05-27 00:05:42.625 147 12318.73 77.42 55431.07 88888.00 2007-05-27 00:05:42.750 147 12318.70 77.47 55431.03 88888.00 2007-05-27 00:05:42.875 147 12318.77 77.45 55431.03 88888.00 2007-05-27 00:05:43.000 147 12318.85 77.45 55431.03 88888.00 2007-05-27 00:05:43.125 147 12318.83 77.42 55430.97 88888.00 2007-05-27 00:05:43.250 147 12318.80 77.45 55430.97 88888.00 2007-05-27 00:05:43.375 147 12318.85 77.45 55430.93 88888.00 2007-05-27 00:05:43.500 147 12318.90 77.50 55430.93 88888.00 2007-05-27 00:05:43.625 147 12318.90 77.50 55430.93 88888.00 2007-05-27 00:05:43.750 147 12318.92 77.50 55430.90 88888.00 2007-05-27 00:05:43.875 147 12318.95 77.50 55430.88 88888.00 2007-05-27 00:05:44.000 147 12318.98 77.58 55430.85 88888.00 2007-05-27 00:05:44.125 147 12318.98 77.58 55430.85 88888.00 2007-05-27 00:05:44.250 147 12319.05 77.55 55430.78 88888.00 2007-05-27 00:05:44.375 147 12319.15 77.58 55430.78 88888.00 2007-05-27 00:05:44.500 147 12319.20 77.62 55430.78 88888.00 2007-05-27 00:05:44.625 147 12319.23 77.65 55430.78 88888.00 2007-05-27 00:05:44.750 147 12319.25 77.70 55430.75 88888.00 2007-05-27 00:05:44.875 147 12319.23 77.62 55430.70 88888.00 2007-05-27 00:05:45.000 147 12319.25 77.62 55430.65 88888.00 2007-05-27 00:05:45.125 147 12319.35 77.72 55430.68 88888.00 2007-05-27 00:05:45.250 147 12319.30 77.72 55430.65 88888.00 2007-05-27 00:05:45.375 147 12319.38 77.75 55430.60 88888.00 2007-05-27 00:05:45.500 147 12319.45 77.72 55430.60 88888.00 2007-05-27 00:05:45.625 147 12319.52 77.72 55430.60 88888.00 2007-05-27 00:05:45.750 147 12319.50 77.75 55430.57 88888.00 2007-05-27 00:05:45.875 147 12319.48 77.80 55430.55 88888.00 2007-05-27 00:05:46.000 147 12319.50 77.90 55430.55 88888.00 2007-05-27 00:05:46.125 147 12319.55 77.83 55430.53 88888.00 2007-05-27 00:05:46.250 147 12319.65 77.85 55430.50 88888.00 2007-05-27 00:05:46.375 147 12319.77 77.90 55430.50 88888.00 2007-05-27 00:05:46.500 147 12319.80 77.95 55430.45 88888.00 2007-05-27 00:05:46.625 147 12319.75 77.97 55430.43 88888.00 2007-05-27 00:05:46.750 147 12319.70 77.97 55430.38 88888.00 2007-05-27 00:05:46.875 147 12319.75 77.97 55430.38 88888.00 2007-05-27 00:05:47.000 147 12319.85 77.97 55430.40 88888.00 2007-05-27 00:05:47.125 147 12319.95 78.05 55430.40 88888.00 2007-05-27 00:05:47.250 147 12319.92 78.03 55430.35 88888.00 2007-05-27 00:05:47.375 147 12319.95 78.00 55430.28 88888.00 2007-05-27 00:05:47.500 147 12319.98 78.00 55430.25 88888.00 2007-05-27 00:05:47.625 147 12320.02 78.05 55430.28 88888.00 2007-05-27 00:05:47.750 147 12320.08 78.10 55430.28 88888.00 2007-05-27 00:05:47.875 147 12320.05 78.10 55430.25 88888.00 2007-05-27 00:05:48.000 147 12320.08 78.10 55430.18 88888.00 2007-05-27 00:05:48.125 147 12320.12 78.12 55430.15 88888.00 2007-05-27 00:05:48.250 147 12320.15 78.10 55430.20 88888.00 2007-05-27 00:05:48.375 147 12320.20 78.17 55430.18 88888.00 2007-05-27 00:05:48.500 147 12320.27 78.25 55430.18 88888.00 2007-05-27 00:05:48.625 147 12320.33 78.28 55430.10 88888.00 2007-05-27 00:05:48.750 147 12320.25 78.22 55430.07 88888.00 2007-05-27 00:05:48.875 147 12320.25 78.25 55430.07 88888.00 2007-05-27 00:05:49.000 147 12320.35 78.30 55430.03 88888.00 2007-05-27 00:05:49.125 147 12320.38 78.30 55430.07 88888.00 2007-05-27 00:05:49.250 147 12320.38 78.25 55430.03 88888.00 2007-05-27 00:05:49.375 147 12320.50 78.28 55430.03 88888.00 2007-05-27 00:05:49.500 147 12320.62 78.38 55430.03 88888.00 2007-05-27 00:05:49.625 147 12320.67 78.42 55430.00 88888.00 2007-05-27 00:05:49.750 147 12320.62 78.40 55429.97 88888.00 2007-05-27 00:05:49.875 147 12320.65 78.38 55429.93 88888.00 2007-05-27 00:05:50.000 147 12320.65 78.33 55429.90 88888.00 2007-05-27 00:05:50.125 147 12320.62 78.33 55429.93 88888.00 2007-05-27 00:05:50.250 147 12320.67 78.38 55429.93 88888.00 2007-05-27 00:05:50.375 147 12320.80 78.40 55429.93 88888.00 2007-05-27 00:05:50.500 147 12320.80 78.40 55429.88 88888.00 2007-05-27 00:05:50.625 147 12320.85 78.40 55429.90 88888.00 2007-05-27 00:05:50.750 147 12320.90 78.42 55429.90 88888.00 2007-05-27 00:05:50.875 147 12320.88 78.42 55429.85 88888.00 2007-05-27 00:05:51.000 147 12320.85 78.45 55429.80 88888.00 2007-05-27 00:05:51.125 147 12320.90 78.45 55429.82 88888.00 2007-05-27 00:05:51.250 147 12321.00 78.45 55429.82 88888.00 2007-05-27 00:05:51.375 147 12321.00 78.42 55429.80 88888.00 2007-05-27 00:05:51.500 147 12320.95 78.45 55429.80 88888.00 2007-05-27 00:05:51.625 147 12321.00 78.53 55429.75 88888.00 2007-05-27 00:05:51.750 147 12320.98 78.47 55429.70 88888.00 2007-05-27 00:05:51.875 147 12321.02 78.40 55429.70 88888.00 2007-05-27 00:05:52.000 147 12321.05 78.40 55429.72 88888.00 2007-05-27 00:05:52.125 147 12321.05 78.38 55429.68 88888.00 2007-05-27 00:05:52.250 147 12321.08 78.40 55429.70 88888.00 2007-05-27 00:05:52.375 147 12321.10 78.42 55429.68 88888.00 2007-05-27 00:05:52.500 147 12321.17 78.45 55429.68 88888.00 2007-05-27 00:05:52.625 147 12321.17 78.42 55429.65 88888.00 2007-05-27 00:05:52.750 147 12321.15 78.35 55429.62 88888.00 2007-05-27 00:05:52.875 147 12321.12 78.35 55429.65 88888.00 2007-05-27 00:05:53.000 147 12321.17 78.45 55429.65 88888.00 2007-05-27 00:05:53.125 147 12321.20 78.42 55429.62 88888.00 2007-05-27 00:05:53.250 147 12321.20 78.38 55429.62 88888.00 2007-05-27 00:05:53.375 147 12321.15 78.40 55429.62 88888.00 2007-05-27 00:05:53.500 147 12321.12 78.35 55429.60 88888.00 2007-05-27 00:05:53.625 147 12321.15 78.38 55429.57 88888.00 2007-05-27 00:05:53.750 147 12321.20 78.40 55429.60 88888.00 2007-05-27 00:05:53.875 147 12321.15 78.33 55429.60 88888.00 2007-05-27 00:05:54.000 147 12321.20 78.33 55429.60 88888.00 2007-05-27 00:05:54.125 147 12321.20 78.30 55429.60 88888.00 2007-05-27 00:05:54.250 147 12321.30 78.35 55429.62 88888.00 2007-05-27 00:05:54.375 147 12321.35 78.40 55429.65 88888.00 2007-05-27 00:05:54.500 147 12321.35 78.33 55429.62 88888.00 2007-05-27 00:05:54.625 147 12321.33 78.28 55429.60 88888.00 2007-05-27 00:05:54.750 147 12321.25 78.22 55429.55 88888.00 2007-05-27 00:05:54.875 147 12321.25 78.28 55429.60 88888.00 2007-05-27 00:05:55.000 147 12321.30 78.33 55429.57 88888.00 2007-05-27 00:05:55.125 147 12321.30 78.28 55429.55 88888.00 2007-05-27 00:05:55.250 147 12321.33 78.17 55429.57 88888.00 2007-05-27 00:05:55.375 147 12321.35 78.22 55429.60 88888.00 2007-05-27 00:05:55.500 147 12321.35 78.25 55429.57 88888.00 2007-05-27 00:05:55.625 147 12321.33 78.25 55429.57 88888.00 2007-05-27 00:05:55.750 147 12321.30 78.20 55429.53 88888.00 2007-05-27 00:05:55.875 147 12321.20 78.17 55429.55 88888.00 2007-05-27 00:05:56.000 147 12321.27 78.25 55429.55 88888.00 2007-05-27 00:05:56.125 147 12321.33 78.25 55429.55 88888.00 2007-05-27 00:05:56.250 147 12321.30 78.22 55429.55 88888.00 2007-05-27 00:05:56.375 147 12321.20 78.17 55429.50 88888.00 2007-05-27 00:05:56.500 147 12321.17 78.20 55429.50 88888.00 2007-05-27 00:05:56.625 147 12321.20 78.22 55429.53 88888.00 2007-05-27 00:05:56.750 147 12321.25 78.20 55429.55 88888.00 2007-05-27 00:05:56.875 147 12321.25 78.17 55429.53 88888.00 2007-05-27 00:05:57.000 147 12321.20 78.12 55429.53 88888.00 2007-05-27 00:05:57.125 147 12321.23 78.15 55429.53 88888.00 2007-05-27 00:05:57.250 147 12321.25 78.22 55429.55 88888.00 2007-05-27 00:05:57.375 147 12321.23 78.22 55429.55 88888.00 2007-05-27 00:05:57.500 147 12321.27 78.17 55429.53 88888.00 2007-05-27 00:05:57.625 147 12321.25 78.12 55429.55 88888.00 2007-05-27 00:05:57.750 147 12321.17 78.10 55429.55 88888.00 2007-05-27 00:05:57.875 147 12321.12 78.10 55429.55 88888.00 2007-05-27 00:05:58.000 147 12321.08 78.08 55429.53 88888.00 2007-05-27 00:05:58.125 147 12321.08 78.10 55429.55 88888.00 2007-05-27 00:05:58.250 147 12321.02 78.05 55429.53 88888.00 2007-05-27 00:05:58.375 147 12321.00 78.08 55429.53 88888.00 2007-05-27 00:05:58.500 147 12321.02 78.12 55429.53 88888.00 2007-05-27 00:05:58.625 147 12321.08 78.12 55429.53 88888.00 2007-05-27 00:05:58.750 147 12321.08 78.10 55429.53 88888.00 2007-05-27 00:05:58.875 147 12321.05 78.08 55429.47 88888.00 2007-05-27 00:05:59.000 147 12321.05 78.10 55429.47 88888.00 2007-05-27 00:05:59.125 147 12321.10 78.15 55429.50 88888.00 2007-05-27 00:05:59.250 147 12321.05 78.05 55429.50 88888.00 2007-05-27 00:05:59.375 147 12321.02 78.05 55429.45 88888.00 2007-05-27 00:05:59.500 147 12320.98 78.08 55429.45 88888.00 2007-05-27 00:05:59.625 147 12320.88 78.08 55429.45 88888.00 2007-05-27 00:05:59.750 147 12320.80 78.10 55429.50 88888.00 2007-05-27 00:05:59.875 147 12320.80 78.10 55429.50 88888.00 2007-05-27 00:06:00.000 147 12320.85 78.08 55429.47 88888.00 2007-05-27 00:06:00.125 147 12320.95 78.12 55429.47 88888.00 2007-05-27 00:06:00.250 147 12320.92 78.12 55429.47 88888.00 2007-05-27 00:06:00.375 147 12320.92 78.15 55429.50 88888.00 2007-05-27 00:06:00.500 147 12320.92 78.17 55429.53 88888.00 2007-05-27 00:06:00.625 147 12320.88 78.20 55429.47 88888.00 2007-05-27 00:06:00.750 147 12320.83 78.17 55429.45 88888.00 2007-05-27 00:06:00.875 147 12320.92 78.20 55429.47 88888.00 2007-05-27 00:06:01.000 147 12321.00 78.20 55429.45 88888.00 2007-05-27 00:06:01.125 147 12321.00 78.15 55429.43 88888.00 2007-05-27 00:06:01.250 147 12320.98 78.15 55429.43 88888.00 2007-05-27 00:06:01.375 147 12321.02 78.20 55429.45 88888.00 2007-05-27 00:06:01.500 147 12321.00 78.20 55429.47 88888.00 2007-05-27 00:06:01.625 147 12320.95 78.20 55429.43 88888.00 2007-05-27 00:06:01.750 147 12320.98 78.25 55429.45 88888.00 2007-05-27 00:06:01.875 147 12321.00 78.22 55429.45 88888.00 2007-05-27 00:06:02.000 147 12321.08 78.22 55429.43 88888.00 2007-05-27 00:06:02.125 147 12321.00 78.20 55429.43 88888.00 2007-05-27 00:06:02.250 147 12320.92 78.22 55429.40 88888.00 2007-05-27 00:06:02.375 147 12320.95 78.28 55429.43 88888.00 2007-05-27 00:06:02.500 147 12320.98 78.30 55429.38 88888.00 2007-05-27 00:06:02.625 147 12321.05 78.33 55429.32 88888.00 2007-05-27 00:06:02.750 147 12321.05 78.33 55429.32 88888.00 2007-05-27 00:06:02.875 147 12321.08 78.35 55429.35 88888.00 2007-05-27 00:06:03.000 147 12321.10 78.38 55429.40 88888.00 2007-05-27 00:06:03.125 147 12321.10 78.40 55429.40 88888.00 2007-05-27 00:06:03.250 147 12321.12 78.40 55429.35 88888.00 2007-05-27 00:06:03.375 147 12321.17 78.42 55429.32 88888.00 2007-05-27 00:06:03.500 147 12321.12 78.45 55429.35 88888.00 2007-05-27 00:06:03.625 147 12321.15 78.47 55429.38 88888.00 2007-05-27 00:06:03.750 147 12321.20 78.47 55429.38 88888.00 2007-05-27 00:06:03.875 147 12321.23 78.53 55429.40 88888.00 2007-05-27 00:06:04.000 147 12321.20 78.53 55429.35 88888.00 2007-05-27 00:06:04.125 147 12321.10 78.47 55429.30 88888.00 2007-05-27 00:06:04.250 147 12321.17 78.50 55429.32 88888.00 2007-05-27 00:06:04.375 147 12321.27 78.55 55429.30 88888.00 2007-05-27 00:06:04.500 147 12321.23 78.53 55429.28 88888.00 2007-05-27 00:06:04.625 147 12321.20 78.55 55429.30 88888.00 2007-05-27 00:06:04.750 147 12321.23 78.55 55429.35 88888.00 2007-05-27 00:06:04.875 147 12321.25 78.53 55429.35 88888.00 2007-05-27 00:06:05.000 147 12321.30 78.60 55429.30 88888.00 2007-05-27 00:06:05.125 147 12321.35 78.65 55429.30 88888.00 2007-05-27 00:06:05.250 147 12321.25 78.53 55429.28 88888.00 2007-05-27 00:06:05.375 147 12321.23 78.53 55429.28 88888.00 2007-05-27 00:06:05.500 147 12321.25 78.58 55429.28 88888.00 2007-05-27 00:06:05.625 147 12321.27 78.62 55429.30 88888.00 2007-05-27 00:06:05.750 147 12321.27 78.67 55429.30 88888.00 2007-05-27 00:06:05.875 147 12321.25 78.62 55429.25 88888.00 2007-05-27 00:06:06.000 147 12321.25 78.58 55429.22 88888.00 2007-05-27 00:06:06.125 147 12321.27 78.62 55429.25 88888.00 2007-05-27 00:06:06.250 147 12321.30 78.60 55429.25 88888.00 2007-05-27 00:06:06.375 147 12321.38 78.60 55429.25 88888.00 2007-05-27 00:06:06.500 147 12321.48 78.67 55429.25 88888.00 2007-05-27 00:06:06.625 147 12321.52 78.65 55429.25 88888.00 2007-05-27 00:06:06.750 147 12321.48 78.60 55429.25 88888.00 2007-05-27 00:06:06.875 147 12321.45 78.60 55429.22 88888.00 2007-05-27 00:06:07.000 147 12321.50 78.62 55429.25 88888.00 2007-05-27 00:06:07.125 147 12321.48 78.65 55429.25 88888.00 2007-05-27 00:06:07.250 147 12321.42 78.62 55429.22 88888.00 2007-05-27 00:06:07.375 147 12321.35 78.60 55429.20 88888.00 2007-05-27 00:06:07.500 147 12321.35 78.62 55429.22 88888.00 2007-05-27 00:06:07.625 147 12321.42 78.70 55429.25 88888.00 2007-05-27 00:06:07.750 147 12321.42 78.70 55429.25 88888.00 2007-05-27 00:06:07.875 147 12321.40 78.60 55429.22 88888.00 2007-05-27 00:06:08.000 147 12321.42 78.55 55429.20 88888.00 2007-05-27 00:06:08.125 147 12321.40 78.60 55429.22 88888.00 2007-05-27 00:06:08.250 147 12321.38 78.62 55429.22 88888.00 2007-05-27 00:06:08.375 147 12321.38 78.60 55429.18 88888.00 2007-05-27 00:06:08.500 147 12321.35 78.55 55429.20 88888.00 2007-05-27 00:06:08.625 147 12321.33 78.58 55429.20 88888.00 2007-05-27 00:06:08.750 147 12321.30 78.55 55429.20 88888.00 2007-05-27 00:06:08.875 147 12321.33 78.58 55429.22 88888.00 2007-05-27 00:06:09.000 147 12321.38 78.58 55429.22 88888.00 2007-05-27 00:06:09.125 147 12321.35 78.58 55429.20 88888.00 2007-05-27 00:06:09.250 147 12321.33 78.53 55429.22 88888.00 2007-05-27 00:06:09.375 147 12321.30 78.53 55429.22 88888.00 2007-05-27 00:06:09.500 147 12321.27 78.55 55429.25 88888.00 2007-05-27 00:06:09.625 147 12321.27 78.55 55429.28 88888.00 2007-05-27 00:06:09.750 147 12321.27 78.55 55429.28 88888.00 2007-05-27 00:06:09.875 147 12321.35 78.53 55429.28 88888.00 2007-05-27 00:06:10.000 147 12321.35 78.45 55429.25 88888.00 2007-05-27 00:06:10.125 147 12321.35 78.38 55429.28 88888.00 2007-05-27 00:06:10.250 147 12321.30 78.40 55429.30 88888.00 2007-05-27 00:06:10.375 147 12321.25 78.38 55429.30 88888.00 2007-05-27 00:06:10.500 147 12321.25 78.38 55429.28 88888.00 2007-05-27 00:06:10.625 147 12321.15 78.33 55429.30 88888.00 2007-05-27 00:06:10.750 147 12321.17 78.35 55429.35 88888.00 2007-05-27 00:06:10.875 147 12321.20 78.35 55429.32 88888.00 2007-05-27 00:06:11.000 147 12321.12 78.28 55429.30 88888.00 2007-05-27 00:06:11.125 147 12321.05 78.20 55429.28 88888.00 2007-05-27 00:06:11.250 147 12321.00 78.17 55429.30 88888.00 2007-05-27 00:06:11.375 147 12321.08 78.25 55429.35 88888.00 2007-05-27 00:06:11.500 147 12321.05 78.22 55429.38 88888.00 2007-05-27 00:06:11.625 147 12320.92 78.12 55429.35 88888.00 2007-05-27 00:06:11.750 147 12320.85 78.15 55429.35 88888.00 2007-05-27 00:06:11.875 147 12320.83 78.10 55429.35 88888.00 2007-05-27 00:06:12.000 147 12320.80 78.05 55429.32 88888.00 2007-05-27 00:06:12.125 147 12320.77 77.95 55429.38 88888.00 2007-05-27 00:06:12.250 147 12320.83 78.05 55429.43 88888.00 2007-05-27 00:06:12.375 147 12320.88 78.08 55429.38 88888.00 2007-05-27 00:06:12.500 147 12320.80 77.97 55429.35 88888.00 2007-05-27 00:06:12.625 147 12320.75 77.92 55429.38 88888.00 2007-05-27 00:06:12.750 147 12320.70 77.88 55429.43 88888.00 2007-05-27 00:06:12.875 147 12320.70 77.85 55429.47 88888.00 2007-05-27 00:06:13.000 147 12320.73 77.85 55429.45 88888.00 2007-05-27 00:06:13.125 147 12320.65 77.80 55429.47 88888.00 2007-05-27 00:06:13.250 147 12320.55 77.72 55429.53 88888.00 2007-05-27 00:06:13.375 147 12320.55 77.72 55429.50 88888.00 2007-05-27 00:06:13.500 147 12320.50 77.72 55429.53 88888.00 2007-05-27 00:06:13.625 147 12320.42 77.70 55429.53 88888.00 2007-05-27 00:06:13.750 147 12320.38 77.65 55429.57 88888.00 2007-05-27 00:06:13.875 147 12320.33 77.62 55429.55 88888.00 2007-05-27 00:06:14.000 147 12320.27 77.60 55429.53 88888.00 2007-05-27 00:06:14.125 147 12320.27 77.60 55429.57 88888.00 2007-05-27 00:06:14.250 147 12320.30 77.62 55429.62 88888.00 2007-05-27 00:06:14.375 147 12320.33 77.55 55429.60 88888.00 2007-05-27 00:06:14.500 147 12320.27 77.50 55429.60 88888.00 2007-05-27 00:06:14.625 147 12320.23 77.50 55429.62 88888.00 2007-05-27 00:06:14.750 147 12320.15 77.45 55429.60 88888.00 2007-05-27 00:06:14.875 147 12320.05 77.38 55429.60 88888.00 2007-05-27 00:06:15.000 147 12319.98 77.40 55429.62 88888.00 2007-05-27 00:06:15.125 147 12320.02 77.38 55429.60 88888.00 2007-05-27 00:06:15.250 147 12320.00 77.30 55429.62 88888.00 2007-05-27 00:06:15.375 147 12319.95 77.28 55429.62 88888.00 2007-05-27 00:06:15.500 147 12319.90 77.30 55429.65 88888.00 2007-05-27 00:06:15.625 147 12319.88 77.22 55429.62 88888.00 2007-05-27 00:06:15.750 147 12319.77 77.17 55429.68 88888.00 2007-05-27 00:06:15.875 147 12319.80 77.20 55429.72 88888.00 2007-05-27 00:06:16.000 147 12319.73 77.15 55429.72 88888.00 2007-05-27 00:06:16.125 147 12319.62 77.10 55429.72 88888.00 2007-05-27 00:06:16.250 147 12319.62 77.08 55429.72 88888.00 2007-05-27 00:06:16.375 147 12319.62 77.05 55429.72 88888.00 2007-05-27 00:06:16.500 147 12319.58 77.05 55429.75 88888.00 2007-05-27 00:06:16.625 147 12319.52 77.03 55429.72 88888.00 2007-05-27 00:06:16.750 147 12319.45 76.97 55429.75 88888.00 2007-05-27 00:06:16.875 147 12319.50 76.97 55429.80 88888.00 2007-05-27 00:06:17.000 147 12319.52 76.92 55429.82 88888.00 2007-05-27 00:06:17.125 147 12319.45 76.92 55429.82 88888.00 2007-05-27 00:06:17.250 147 12319.35 76.85 55429.80 88888.00 2007-05-27 00:06:17.375 147 12319.35 76.83 55429.80 88888.00 2007-05-27 00:06:17.500 147 12319.30 76.80 55429.82 88888.00 2007-05-27 00:06:17.625 147 12319.27 76.78 55429.82 88888.00 2007-05-27 00:06:17.750 147 12319.20 76.83 55429.82 88888.00 2007-05-27 00:06:17.875 147 12319.25 76.80 55429.85 88888.00 2007-05-27 00:06:18.000 147 12319.25 76.78 55429.85 88888.00 2007-05-27 00:06:18.125 147 12319.15 76.67 55429.85 88888.00 2007-05-27 00:06:18.250 147 12319.08 76.62 55429.85 88888.00 2007-05-27 00:06:18.375 147 12319.05 76.65 55429.88 88888.00 2007-05-27 00:06:18.500 147 12319.05 76.65 55429.90 88888.00 2007-05-27 00:06:18.625 147 12319.02 76.55 55429.88 88888.00 2007-05-27 00:06:18.750 147 12318.95 76.58 55429.88 88888.00 2007-05-27 00:06:18.875 147 12318.88 76.58 55429.90 88888.00 2007-05-27 00:06:19.000 147 12318.80 76.47 55429.90 88888.00 2007-05-27 00:06:19.125 147 12318.80 76.53 55429.95 88888.00 2007-05-27 00:06:19.250 147 12318.80 76.55 55429.93 88888.00 2007-05-27 00:06:19.375 147 12318.73 76.55 55429.95 88888.00 2007-05-27 00:06:19.500 147 12318.65 76.50 55429.93 88888.00 2007-05-27 00:06:19.625 147 12318.70 76.50 55429.95 88888.00 2007-05-27 00:06:19.750 147 12318.60 76.45 55429.93 88888.00 2007-05-27 00:06:19.875 147 12318.55 76.47 55429.95 88888.00 2007-05-27 00:06:20.000 147 12318.58 76.47 55429.93 88888.00 2007-05-27 00:06:20.125 147 12318.52 76.45 55429.95 88888.00 2007-05-27 00:06:20.250 147 12318.52 76.45 55429.97 88888.00 2007-05-27 00:06:20.375 147 12318.60 76.50 55430.00 88888.00 2007-05-27 00:06:20.500 147 12318.52 76.45 55430.00 88888.00 2007-05-27 00:06:20.625 147 12318.50 76.40 55429.97 88888.00 2007-05-27 00:06:20.750 147 12318.48 76.42 55429.97 88888.00 2007-05-27 00:06:20.875 147 12318.45 76.45 55429.97 88888.00 2007-05-27 00:06:21.000 147 12318.38 76.40 55429.95 88888.00 2007-05-27 00:06:21.125 147 12318.33 76.35 55429.97 88888.00 2007-05-27 00:06:21.250 147 12318.38 76.33 55429.97 88888.00 2007-05-27 00:06:21.375 147 12318.42 76.33 55429.95 88888.00 2007-05-27 00:06:21.500 147 12318.35 76.35 55430.00 88888.00 2007-05-27 00:06:21.625 147 12318.25 76.28 55430.00 88888.00 2007-05-27 00:06:21.750 147 12318.20 76.28 55429.97 88888.00 2007-05-27 00:06:21.875 147 12318.25 76.30 55430.00 88888.00 2007-05-27 00:06:22.000 147 12318.27 76.33 55430.00 88888.00 2007-05-27 00:06:22.125 147 12318.23 76.28 55430.00 88888.00 2007-05-27 00:06:22.250 147 12318.17 76.25 55429.97 88888.00 2007-05-27 00:06:22.375 147 12318.20 76.30 55429.97 88888.00 2007-05-27 00:06:22.500 147 12318.23 76.33 55429.97 88888.00 2007-05-27 00:06:22.625 147 12318.25 76.35 55430.00 88888.00 2007-05-27 00:06:22.750 147 12318.27 76.35 55430.00 88888.00 2007-05-27 00:06:22.875 147 12318.25 76.35 55430.00 88888.00 2007-05-27 00:06:23.000 147 12318.27 76.33 55430.00 88888.00 2007-05-27 00:06:23.125 147 12318.25 76.30 55430.00 88888.00 2007-05-27 00:06:23.250 147 12318.23 76.28 55430.00 88888.00 2007-05-27 00:06:23.375 147 12318.30 76.33 55430.00 88888.00 2007-05-27 00:06:23.500 147 12318.23 76.33 55429.97 88888.00 2007-05-27 00:06:23.625 147 12318.17 76.28 55430.00 88888.00 2007-05-27 00:06:23.750 147 12318.12 76.20 55429.93 88888.00 2007-05-27 00:06:23.875 147 12318.12 76.28 55429.95 88888.00 2007-05-27 00:06:24.000 147 12318.25 76.38 55429.97 88888.00 2007-05-27 00:06:24.125 147 12318.23 76.35 55429.97 88888.00 2007-05-27 00:06:24.250 147 12318.12 76.28 55429.95 88888.00 2007-05-27 00:06:24.375 147 12318.08 76.28 55429.93 88888.00 2007-05-27 00:06:24.500 147 12318.10 76.35 55429.95 88888.00 2007-05-27 00:06:24.625 147 12318.15 76.40 55429.95 88888.00 2007-05-27 00:06:24.750 147 12318.12 76.38 55429.95 88888.00 2007-05-27 00:06:24.875 147 12318.12 76.35 55429.95 88888.00 2007-05-27 00:06:25.000 147 12318.17 76.40 55429.95 88888.00 2007-05-27 00:06:25.125 147 12318.17 76.38 55429.95 88888.00 2007-05-27 00:06:25.250 147 12318.15 76.33 55429.93 88888.00 2007-05-27 00:06:25.375 147 12318.20 76.33 55429.93 88888.00 2007-05-27 00:06:25.500 147 12318.23 76.40 55429.93 88888.00 2007-05-27 00:06:25.625 147 12318.33 76.38 55429.93 88888.00 2007-05-27 00:06:25.750 147 12318.33 76.35 55429.90 88888.00 2007-05-27 00:06:25.875 147 12318.27 76.42 55429.90 88888.00 2007-05-27 00:06:26.000 147 12318.27 76.42 55429.90 88888.00 2007-05-27 00:06:26.125 147 12318.25 76.40 55429.90 88888.00 2007-05-27 00:06:26.250 147 12318.23 76.35 55429.88 88888.00 2007-05-27 00:06:26.375 147 12318.27 76.45 55429.90 88888.00 2007-05-27 00:06:26.500 147 12318.33 76.45 55429.93 88888.00 2007-05-27 00:06:26.625 147 12318.33 76.42 55429.95 88888.00 2007-05-27 00:06:26.750 147 12318.27 76.45 55429.93 88888.00 2007-05-27 00:06:26.875 147 12318.23 76.38 55429.88 88888.00 2007-05-27 00:06:27.000 147 12318.25 76.38 55429.88 88888.00 2007-05-27 00:06:27.125 147 12318.33 76.47 55429.93 88888.00 2007-05-27 00:06:27.250 147 12318.27 76.42 55429.93 88888.00 2007-05-27 00:06:27.375 147 12318.25 76.42 55429.85 88888.00 2007-05-27 00:06:27.500 147 12318.23 76.42 55429.85 88888.00 2007-05-27 00:06:27.625 147 12318.33 76.42 55429.88 88888.00 2007-05-27 00:06:27.750 147 12318.38 76.50 55429.90 88888.00 2007-05-27 00:06:27.875 147 12318.40 76.53 55429.90 88888.00 2007-05-27 00:06:28.000 147 12318.40 76.53 55429.85 88888.00 2007-05-27 00:06:28.125 147 12318.38 76.53 55429.85 88888.00 2007-05-27 00:06:28.250 147 12318.45 76.50 55429.85 88888.00 2007-05-27 00:06:28.375 147 12318.50 76.53 55429.88 88888.00 2007-05-27 00:06:28.500 147 12318.48 76.58 55429.88 88888.00 2007-05-27 00:06:28.625 147 12318.42 76.53 55429.85 88888.00 2007-05-27 00:06:28.750 147 12318.40 76.55 55429.85 88888.00 2007-05-27 00:06:28.875 147 12318.45 76.60 55429.85 88888.00 2007-05-27 00:06:29.000 147 12318.45 76.55 55429.80 88888.00 2007-05-27 00:06:29.125 147 12318.45 76.50 55429.78 88888.00 2007-05-27 00:06:29.250 147 12318.48 76.55 55429.80 88888.00 2007-05-27 00:06:29.375 147 12318.52 76.60 55429.85 88888.00 2007-05-27 00:06:29.500 147 12318.50 76.55 55429.85 88888.00 2007-05-27 00:06:29.625 147 12318.45 76.50 55429.82 88888.00 2007-05-27 00:06:29.750 147 12318.40 76.60 55429.82 88888.00 2007-05-27 00:06:29.875 147 12318.45 76.65 55429.80 88888.00 2007-05-27 00:06:30.000 147 12318.52 76.62 55429.78 88888.00 2007-05-27 00:06:30.125 147 12318.48 76.60 55429.80 88888.00 2007-05-27 00:06:30.250 147 12318.40 76.60 55429.80 88888.00 2007-05-27 00:06:30.375 147 12318.42 76.60 55429.80 88888.00 2007-05-27 00:06:30.500 147 12318.42 76.58 55429.78 88888.00 2007-05-27 00:06:30.625 147 12318.42 76.58 55429.78 88888.00 2007-05-27 00:06:30.750 147 12318.42 76.65 55429.80 88888.00 2007-05-27 00:06:30.875 147 12318.50 76.60 55429.82 88888.00 2007-05-27 00:06:31.000 147 12318.50 76.55 55429.80 88888.00 2007-05-27 00:06:31.125 147 12318.48 76.53 55429.80 88888.00 2007-05-27 00:06:31.250 147 12318.35 76.50 55429.75 88888.00 2007-05-27 00:06:31.375 147 12318.35 76.53 55429.75 88888.00 2007-05-27 00:06:31.500 147 12318.42 76.62 55429.78 88888.00 2007-05-27 00:06:31.625 147 12318.42 76.62 55429.80 88888.00 2007-05-27 00:06:31.750 147 12318.38 76.62 55429.78 88888.00 2007-05-27 00:06:31.875 147 12318.33 76.50 55429.72 88888.00 2007-05-27 00:06:32.000 147 12318.40 76.53 55429.72 88888.00 2007-05-27 00:06:32.125 147 12318.45 76.53 55429.78 88888.00 2007-05-27 00:06:32.250 147 12318.50 76.55 55429.80 88888.00 2007-05-27 00:06:32.375 147 12318.52 76.60 55429.80 88888.00 2007-05-27 00:06:32.500 147 12318.48 76.60 55429.80 88888.00 2007-05-27 00:06:32.625 147 12318.45 76.58 55429.78 88888.00 2007-05-27 00:06:32.750 147 12318.45 76.55 55429.78 88888.00 2007-05-27 00:06:32.875 147 12318.42 76.53 55429.78 88888.00 2007-05-27 00:06:33.000 147 12318.38 76.47 55429.78 88888.00 2007-05-27 00:06:33.125 147 12318.33 76.47 55429.75 88888.00 2007-05-27 00:06:33.250 147 12318.27 76.47 55429.78 88888.00 2007-05-27 00:06:33.375 147 12318.27 76.53 55429.80 88888.00 2007-05-27 00:06:33.500 147 12318.17 76.47 55429.78 88888.00 2007-05-27 00:06:33.625 147 12318.17 76.45 55429.80 88888.00 2007-05-27 00:06:33.750 147 12318.17 76.50 55429.75 88888.00 2007-05-27 00:06:33.875 147 12318.15 76.47 55429.75 88888.00 2007-05-27 00:06:34.000 147 12318.17 76.42 55429.75 88888.00 2007-05-27 00:06:34.125 147 12318.23 76.47 55429.80 88888.00 2007-05-27 00:06:34.250 147 12318.17 76.42 55429.80 88888.00 2007-05-27 00:06:34.375 147 12318.15 76.42 55429.78 88888.00 2007-05-27 00:06:34.500 147 12318.23 76.40 55429.80 88888.00 2007-05-27 00:06:34.625 147 12318.20 76.40 55429.75 88888.00 2007-05-27 00:06:34.750 147 12318.15 76.38 55429.80 88888.00 2007-05-27 00:06:34.875 147 12318.15 76.40 55429.80 88888.00 2007-05-27 00:06:35.000 147 12318.12 76.38 55429.78 88888.00 2007-05-27 00:06:35.125 147 12318.12 76.40 55429.78 88888.00 2007-05-27 00:06:35.250 147 12318.02 76.30 55429.80 88888.00 2007-05-27 00:06:35.375 147 12318.00 76.30 55429.75 88888.00 2007-05-27 00:06:35.500 147 12317.92 76.30 55429.75 88888.00 2007-05-27 00:06:35.625 147 12318.00 76.38 55429.78 88888.00 2007-05-27 00:06:35.750 147 12318.02 76.38 55429.80 88888.00 2007-05-27 00:06:35.875 147 12318.05 76.40 55429.80 88888.00 2007-05-27 00:06:36.000 147 12318.00 76.35 55429.75 88888.00 2007-05-27 00:06:36.125 147 12318.02 76.33 55429.72 88888.00 2007-05-27 00:06:36.250 147 12317.98 76.35 55429.72 88888.00 2007-05-27 00:06:36.375 147 12317.98 76.25 55429.70 88888.00 2007-05-27 00:06:36.500 147 12317.90 76.25 55429.70 88888.00 2007-05-27 00:06:36.625 147 12317.95 76.25 55429.75 88888.00 2007-05-27 00:06:36.750 147 12318.00 76.28 55429.75 88888.00 2007-05-27 00:06:36.875 147 12317.98 76.30 55429.72 88888.00 2007-05-27 00:06:37.000 147 12317.92 76.25 55429.72 88888.00 2007-05-27 00:06:37.125 147 12317.92 76.25 55429.72 88888.00 2007-05-27 00:06:37.250 147 12317.92 76.25 55429.75 88888.00 2007-05-27 00:06:37.375 147 12317.92 76.22 55429.72 88888.00 2007-05-27 00:06:37.500 147 12317.92 76.17 55429.70 88888.00 2007-05-27 00:06:37.625 147 12317.98 76.22 55429.75 88888.00 2007-05-27 00:06:37.750 147 12317.88 76.22 55429.75 88888.00 2007-05-27 00:06:37.875 147 12317.85 76.20 55429.72 88888.00 2007-05-27 00:06:38.000 147 12317.88 76.17 55429.70 88888.00 2007-05-27 00:06:38.125 147 12317.85 76.15 55429.68 88888.00 2007-05-27 00:06:38.250 147 12317.80 76.12 55429.65 88888.00 2007-05-27 00:06:38.375 147 12317.88 76.17 55429.68 88888.00 2007-05-27 00:06:38.500 147 12317.95 76.25 55429.72 88888.00 2007-05-27 00:06:38.625 147 12317.85 76.25 55429.68 88888.00 2007-05-27 00:06:38.750 147 12317.80 76.20 55429.65 88888.00 2007-05-27 00:06:38.875 147 12317.83 76.20 55429.65 88888.00 2007-05-27 00:06:39.000 147 12317.85 76.15 55429.68 88888.00 2007-05-27 00:06:39.125 147 12317.88 76.15 55429.70 88888.00 2007-05-27 00:06:39.250 147 12317.85 76.15 55429.70 88888.00 2007-05-27 00:06:39.375 147 12317.75 76.12 55429.65 88888.00 2007-05-27 00:06:39.500 147 12317.80 76.15 55429.60 88888.00 2007-05-27 00:06:39.625 147 12317.85 76.22 55429.62 88888.00 2007-05-27 00:06:39.750 147 12317.95 76.25 55429.65 88888.00 2007-05-27 00:06:39.875 147 12317.92 76.20 55429.62 88888.00 2007-05-27 00:06:40.000 147 12317.85 76.20 55429.62 88888.00 2007-05-27 00:06:40.125 147 12317.95 76.22 55429.65 88888.00 2007-05-27 00:06:40.250 147 12317.92 76.22 55429.60 88888.00 2007-05-27 00:06:40.375 147 12317.92 76.20 55429.60 88888.00 2007-05-27 00:06:40.500 147 12317.98 76.17 55429.57 88888.00 2007-05-27 00:06:40.625 147 12318.02 76.20 55429.57 88888.00 2007-05-27 00:06:40.750 147 12318.00 76.22 55429.55 88888.00 2007-05-27 00:06:40.875 147 12318.00 76.25 55429.55 88888.00 2007-05-27 00:06:41.000 147 12318.02 76.25 55429.55 88888.00 2007-05-27 00:06:41.125 147 12318.10 76.33 55429.57 88888.00 2007-05-27 00:06:41.250 147 12318.08 76.28 55429.53 88888.00 2007-05-27 00:06:41.375 147 12318.08 76.28 55429.50 88888.00 2007-05-27 00:06:41.500 147 12318.15 76.35 55429.50 88888.00 2007-05-27 00:06:41.625 147 12318.23 76.33 55429.47 88888.00 2007-05-27 00:06:41.750 147 12318.25 76.30 55429.45 88888.00 2007-05-27 00:06:41.875 147 12318.27 76.30 55429.43 88888.00 2007-05-27 00:06:42.000 147 12318.33 76.35 55429.40 88888.00 2007-05-27 00:06:42.125 147 12318.35 76.35 55429.45 88888.00 2007-05-27 00:06:42.250 147 12318.27 76.35 55429.43 88888.00 2007-05-27 00:06:42.375 147 12318.35 76.42 55429.40 88888.00 2007-05-27 00:06:42.500 147 12318.42 76.45 55429.38 88888.00 2007-05-27 00:06:42.625 147 12318.50 76.42 55429.32 88888.00 2007-05-27 00:06:42.750 147 12318.60 76.45 55429.32 88888.00 2007-05-27 00:06:42.875 147 12318.62 76.53 55429.35 88888.00 2007-05-27 00:06:43.000 147 12318.58 76.47 55429.30 88888.00 2007-05-27 00:06:43.125 147 12318.60 76.50 55429.30 88888.00 2007-05-27 00:06:43.250 147 12318.65 76.53 55429.25 88888.00 2007-05-27 00:06:43.375 147 12318.70 76.58 55429.22 88888.00 2007-05-27 00:06:43.500 147 12318.77 76.62 55429.22 88888.00 2007-05-27 00:06:43.625 147 12318.85 76.65 55429.28 88888.00 2007-05-27 00:06:43.750 147 12318.83 76.62 55429.25 88888.00 2007-05-27 00:06:43.875 147 12318.88 76.60 55429.18 88888.00 2007-05-27 00:06:44.000 147 12318.98 76.67 55429.18 88888.00 2007-05-27 00:06:44.125 147 12319.05 76.72 55429.18 88888.00 2007-05-27 00:06:44.250 147 12319.00 76.67 55429.12 88888.00 2007-05-27 00:06:44.375 147 12319.12 76.75 55429.10 88888.00 2007-05-27 00:06:44.500 147 12319.20 76.80 55429.10 88888.00 2007-05-27 00:06:44.625 147 12319.25 76.78 55429.05 88888.00 2007-05-27 00:06:44.750 147 12319.27 76.75 55429.05 88888.00 2007-05-27 00:06:44.875 147 12319.33 76.78 55429.03 88888.00 2007-05-27 00:06:45.000 147 12319.35 76.78 55428.95 88888.00 2007-05-27 00:06:45.125 147 12319.42 76.83 55428.93 88888.00 2007-05-27 00:06:45.250 147 12319.40 76.85 55428.93 88888.00 2007-05-27 00:06:45.375 147 12319.42 76.90 55428.93 88888.00 2007-05-27 00:06:45.500 147 12319.58 76.92 55428.90 88888.00 2007-05-27 00:06:45.625 147 12319.70 76.95 55428.90 88888.00 2007-05-27 00:06:45.750 147 12319.73 76.97 55428.88 88888.00 2007-05-27 00:06:45.875 147 12319.77 76.97 55428.85 88888.00 2007-05-27 00:06:46.000 147 12319.85 77.03 55428.90 88888.00 2007-05-27 00:06:46.125 147 12319.88 77.00 55428.85 88888.00 2007-05-27 00:06:46.250 147 12319.90 76.97 55428.82 88888.00 2007-05-27 00:06:46.375 147 12320.00 77.05 55428.80 88888.00 2007-05-27 00:06:46.500 147 12320.12 77.12 55428.80 88888.00 2007-05-27 00:06:46.625 147 12320.10 77.12 55428.78 88888.00 2007-05-27 00:06:46.750 147 12320.15 77.10 55428.75 88888.00 2007-05-27 00:06:46.875 147 12320.30 77.12 55428.75 88888.00 2007-05-27 00:06:47.000 147 12320.45 77.22 55428.78 88888.00 2007-05-27 00:06:47.125 147 12320.55 77.22 55428.72 88888.00 2007-05-27 00:06:47.250 147 12320.58 77.25 55428.70 88888.00 2007-05-27 00:06:47.375 147 12320.65 77.33 55428.70 88888.00 2007-05-27 00:06:47.500 147 12320.70 77.33 55428.68 88888.00 2007-05-27 00:06:47.625 147 12320.73 77.30 55428.62 88888.00 2007-05-27 00:06:47.750 147 12320.83 77.33 55428.57 88888.00 2007-05-27 00:06:47.875 147 12320.95 77.38 55428.57 88888.00 2007-05-27 00:06:48.000 147 12321.02 77.40 55428.55 88888.00 2007-05-27 00:06:48.125 147 12321.02 77.40 55428.55 88888.00 2007-05-27 00:06:48.250 147 12321.12 77.40 55428.53 88888.00 2007-05-27 00:06:48.375 147 12321.20 77.40 55428.53 88888.00 2007-05-27 00:06:48.500 147 12321.23 77.42 55428.50 88888.00 2007-05-27 00:06:48.625 147 12321.25 77.50 55428.47 88888.00 2007-05-27 00:06:48.750 147 12321.38 77.55 55428.45 88888.00 2007-05-27 00:06:48.875 147 12321.48 77.55 55428.43 88888.00 2007-05-27 00:06:49.000 147 12321.52 77.55 55428.43 88888.00 2007-05-27 00:06:49.125 147 12321.58 77.55 55428.40 88888.00 2007-05-27 00:06:49.250 147 12321.67 77.50 55428.35 88888.00 2007-05-27 00:06:49.375 147 12321.67 77.53 55428.32 88888.00 2007-05-27 00:06:49.500 147 12321.65 77.55 55428.32 88888.00 2007-05-27 00:06:49.625 147 12321.77 77.60 55428.30 88888.00 2007-05-27 00:06:49.750 147 12321.95 77.62 55428.32 88888.00 2007-05-27 00:06:49.875 147 12322.08 77.60 55428.28 88888.00 2007-05-27 00:06:50.000 147 12322.15 77.58 55428.25 88888.00 2007-05-27 00:06:50.125 147 12322.17 77.60 55428.25 88888.00 2007-05-27 00:06:50.250 147 12322.23 77.65 55428.25 88888.00 2007-05-27 00:06:50.375 147 12322.25 77.70 55428.20 88888.00 2007-05-27 00:06:50.500 147 12322.33 77.65 55428.20 88888.00 2007-05-27 00:06:50.625 147 12322.35 77.65 55428.15 88888.00 2007-05-27 00:06:50.750 147 12322.42 77.70 55428.18 88888.00 2007-05-27 00:06:50.875 147 12322.52 77.67 55428.15 88888.00 2007-05-27 00:06:51.000 147 12322.60 77.70 55428.10 88888.00 2007-05-27 00:06:51.125 147 12322.70 77.75 55428.10 88888.00 2007-05-27 00:06:51.250 147 12322.80 77.78 55428.12 88888.00 2007-05-27 00:06:51.375 147 12322.88 77.78 55428.07 88888.00 2007-05-27 00:06:51.500 147 12322.90 77.78 55428.05 88888.00 2007-05-27 00:06:51.625 147 12322.95 77.78 55428.05 88888.00 2007-05-27 00:06:51.750 147 12322.98 77.83 55428.07 88888.00 2007-05-27 00:06:51.875 147 12323.10 77.90 55428.07 88888.00 2007-05-27 00:06:52.000 147 12323.15 77.88 55428.05 88888.00 2007-05-27 00:06:52.125 147 12323.15 77.85 55428.05 88888.00 2007-05-27 00:06:52.250 147 12323.20 77.90 55428.05 88888.00 2007-05-27 00:06:52.375 147 12323.35 77.97 55428.05 88888.00 2007-05-27 00:06:52.500 147 12323.48 78.03 55428.03 88888.00 2007-05-27 00:06:52.625 147 12323.55 78.00 55428.00 88888.00 2007-05-27 00:06:52.750 147 12323.60 77.92 55427.95 88888.00 2007-05-27 00:06:52.875 147 12323.58 77.92 55427.90 88888.00 2007-05-27 00:06:53.000 147 12323.60 77.97 55427.93 88888.00 2007-05-27 00:06:53.125 147 12323.67 78.00 55427.95 88888.00 2007-05-27 00:06:53.250 147 12323.65 77.97 55427.90 88888.00 2007-05-27 00:06:53.375 147 12323.67 77.97 55427.88 88888.00 2007-05-27 00:06:53.500 147 12323.75 78.03 55427.88 88888.00 2007-05-27 00:06:53.625 147 12323.83 78.03 55427.90 88888.00 2007-05-27 00:06:53.750 147 12323.92 78.05 55427.88 88888.00 2007-05-27 00:06:53.875 147 12323.95 78.03 55427.85 88888.00 2007-05-27 00:06:54.000 147 12323.95 78.03 55427.80 88888.00 2007-05-27 00:06:54.125 147 12324.02 78.05 55427.85 88888.00 2007-05-27 00:06:54.250 147 12324.10 78.05 55427.82 88888.00 2007-05-27 00:06:54.375 147 12324.15 78.10 55427.82 88888.00 2007-05-27 00:06:54.500 147 12324.15 78.08 55427.82 88888.00 2007-05-27 00:06:54.625 147 12324.20 78.10 55427.80 88888.00 2007-05-27 00:06:54.750 147 12324.30 78.10 55427.75 88888.00 2007-05-27 00:06:54.875 147 12324.38 78.17 55427.75 88888.00 2007-05-27 00:06:55.000 147 12324.48 78.20 55427.75 88888.00 2007-05-27 00:06:55.125 147 12324.42 78.17 55427.72 88888.00 2007-05-27 00:06:55.250 147 12324.50 78.20 55427.70 88888.00 2007-05-27 00:06:55.375 147 12324.52 78.17 55427.65 88888.00 2007-05-27 00:06:55.500 147 12324.62 78.17 55427.68 88888.00 2007-05-27 00:06:55.625 147 12324.75 78.22 55427.68 88888.00 2007-05-27 00:06:55.750 147 12324.80 78.28 55427.65 88888.00 2007-05-27 00:06:55.875 147 12324.77 78.28 55427.60 88888.00 2007-05-27 00:06:56.000 147 12324.73 78.20 55427.57 88888.00 2007-05-27 00:06:56.125 147 12324.80 78.25 55427.62 88888.00 2007-05-27 00:06:56.250 147 12324.90 78.33 55427.60 88888.00 2007-05-27 00:06:56.375 147 12324.92 78.33 55427.57 88888.00 2007-05-27 00:06:56.500 147 12324.92 78.40 55427.60 88888.00 2007-05-27 00:06:56.625 147 12325.02 78.42 55427.57 88888.00 2007-05-27 00:06:56.750 147 12325.10 78.40 55427.55 88888.00 2007-05-27 00:06:56.875 147 12325.15 78.38 55427.53 88888.00 2007-05-27 00:06:57.000 147 12325.17 78.38 55427.53 88888.00 2007-05-27 00:06:57.125 147 12325.20 78.42 55427.50 88888.00 2007-05-27 00:06:57.250 147 12325.20 78.42 55427.50 88888.00 2007-05-27 00:06:57.375 147 12325.27 78.45 55427.50 88888.00 2007-05-27 00:06:57.500 147 12325.33 78.47 55427.47 88888.00 2007-05-27 00:06:57.625 147 12325.35 78.50 55427.50 88888.00 2007-05-27 00:06:57.750 147 12325.40 78.47 55427.47 88888.00 2007-05-27 00:06:57.875 147 12325.52 78.58 55427.50 88888.00 2007-05-27 00:06:58.000 147 12325.55 78.60 55427.50 88888.00 2007-05-27 00:06:58.125 147 12325.60 78.58 55427.47 88888.00 2007-05-27 00:06:58.250 147 12325.62 78.58 55427.47 88888.00 2007-05-27 00:06:58.375 147 12325.65 78.62 55427.47 88888.00 2007-05-27 00:06:58.500 147 12325.67 78.67 55427.47 88888.00 2007-05-27 00:06:58.625 147 12325.77 78.67 55427.47 88888.00 2007-05-27 00:06:58.750 147 12325.90 78.65 55427.45 88888.00 2007-05-27 00:06:58.875 147 12325.90 78.65 55427.40 88888.00 2007-05-27 00:06:59.000 147 12325.85 78.65 55427.40 88888.00 2007-05-27 00:06:59.125 147 12325.88 78.72 55427.40 88888.00 2007-05-27 00:06:59.250 147 12325.90 78.75 55427.40 88888.00 2007-05-27 00:06:59.375 147 12326.02 78.80 55427.35 88888.00 2007-05-27 00:06:59.500 147 12326.12 78.88 55427.38 88888.00 2007-05-27 00:06:59.625 147 12326.23 78.88 55427.38 88888.00 2007-05-27 00:06:59.750 147 12326.27 78.85 55427.35 88888.00 2007-05-27 00:06:59.875 147 12326.25 78.90 55427.35 88888.00 2007-05-27 00:07:00.000 147 12326.30 78.90 55427.30 88888.00 2007-05-27 00:07:00.125 147 12326.27 78.95 55427.30 88888.00 2007-05-27 00:07:00.250 147 12326.30 78.92 55427.30 88888.00 2007-05-27 00:07:00.375 147 12326.42 78.92 55427.25 88888.00 2007-05-27 00:07:00.500 147 12326.48 78.88 55427.28 88888.00 2007-05-27 00:07:00.625 147 12326.50 78.85 55427.30 88888.00 2007-05-27 00:07:00.750 147 12326.50 78.90 55427.30 88888.00 2007-05-27 00:07:00.875 147 12326.52 78.92 55427.28 88888.00 2007-05-27 00:07:01.000 147 12326.62 78.95 55427.25 88888.00 2007-05-27 00:07:01.125 147 12326.67 79.00 55427.22 88888.00 2007-05-27 00:07:01.250 147 12326.67 79.00 55427.25 88888.00 2007-05-27 00:07:01.375 147 12326.77 79.03 55427.22 88888.00 2007-05-27 00:07:01.500 147 12326.85 79.03 55427.20 88888.00 2007-05-27 00:07:01.625 147 12326.95 79.05 55427.22 88888.00 2007-05-27 00:07:01.750 147 12326.98 79.08 55427.22 88888.00 2007-05-27 00:07:01.875 147 12326.92 79.10 55427.20 88888.00 2007-05-27 00:07:02.000 147 12326.98 79.17 55427.18 88888.00 2007-05-27 00:07:02.125 147 12327.00 79.17 55427.20 88888.00 2007-05-27 00:07:02.250 147 12327.00 79.17 55427.20 88888.00 2007-05-27 00:07:02.375 147 12327.05 79.22 55427.20 88888.00 2007-05-27 00:07:02.500 147 12327.08 79.20 55427.18 88888.00 2007-05-27 00:07:02.625 147 12327.02 79.22 55427.18 88888.00 2007-05-27 00:07:02.750 147 12327.00 79.15 55427.15 88888.00 2007-05-27 00:07:02.875 147 12327.10 79.20 55427.18 88888.00 2007-05-27 00:07:03.000 147 12327.23 79.30 55427.20 88888.00 2007-05-27 00:07:03.125 147 12327.20 79.25 55427.18 88888.00 2007-05-27 00:07:03.250 147 12327.17 79.22 55427.15 88888.00 2007-05-27 00:07:03.375 147 12327.20 79.25 55427.18 88888.00 2007-05-27 00:07:03.500 147 12327.30 79.33 55427.18 88888.00 2007-05-27 00:07:03.625 147 12327.27 79.35 55427.15 88888.00 2007-05-27 00:07:03.750 147 12327.25 79.35 55427.15 88888.00 2007-05-27 00:07:03.875 147 12327.38 79.42 55427.12 88888.00 2007-05-27 00:07:04.000 147 12327.48 79.35 55427.10 88888.00 2007-05-27 00:07:04.125 147 12327.55 79.40 55427.12 88888.00 2007-05-27 00:07:04.250 147 12327.48 79.42 55427.15 88888.00 2007-05-27 00:07:04.375 147 12327.48 79.45 55427.18 88888.00 2007-05-27 00:07:04.500 147 12327.52 79.42 55427.10 88888.00 2007-05-27 00:07:04.625 147 12327.55 79.50 55427.12 88888.00 2007-05-27 00:07:04.750 147 12327.58 79.53 55427.12 88888.00 2007-05-27 00:07:04.875 147 12327.62 79.50 55427.12 88888.00 2007-05-27 00:07:05.000 147 12327.73 79.55 55427.15 88888.00 2007-05-27 00:07:05.125 147 12327.73 79.47 55427.12 88888.00 2007-05-27 00:07:05.250 147 12327.70 79.53 55427.15 88888.00 2007-05-27 00:07:05.375 147 12327.75 79.50 55427.12 88888.00 2007-05-27 00:07:05.500 147 12327.83 79.55 55427.15 88888.00 2007-05-27 00:07:05.625 147 12327.85 79.60 55427.12 88888.00 2007-05-27 00:07:05.750 147 12327.85 79.55 55427.10 88888.00 2007-05-27 00:07:05.875 147 12327.85 79.53 55427.10 88888.00 2007-05-27 00:07:06.000 147 12327.80 79.50 55427.05 88888.00 2007-05-27 00:07:06.125 147 12327.83 79.50 55427.10 88888.00 2007-05-27 00:07:06.250 147 12327.92 79.53 55427.10 88888.00 2007-05-27 00:07:06.375 147 12327.95 79.55 55427.07 88888.00 2007-05-27 00:07:06.500 147 12327.95 79.55 55427.07 88888.00 2007-05-27 00:07:06.625 147 12328.00 79.58 55427.07 88888.00 2007-05-27 00:07:06.750 147 12328.02 79.60 55427.07 88888.00 2007-05-27 00:07:06.875 147 12328.00 79.67 55427.07 88888.00 2007-05-27 00:07:07.000 147 12327.98 79.65 55427.05 88888.00 2007-05-27 00:07:07.125 147 12328.00 79.60 55427.10 88888.00 2007-05-27 00:07:07.250 147 12328.08 79.62 55427.12 88888.00 2007-05-27 00:07:07.375 147 12328.12 79.65 55427.12 88888.00 2007-05-27 00:07:07.500 147 12328.15 79.65 55427.10 88888.00 2007-05-27 00:07:07.625 147 12328.15 79.67 55427.10 88888.00 2007-05-27 00:07:07.750 147 12328.15 79.67 55427.10 88888.00 2007-05-27 00:07:07.875 147 12328.12 79.67 55427.10 88888.00 2007-05-27 00:07:08.000 147 12328.17 79.65 55427.10 88888.00 2007-05-27 00:07:08.125 147 12328.15 79.62 55427.10 88888.00 2007-05-27 00:07:08.250 147 12328.15 79.65 55427.12 88888.00 2007-05-27 00:07:08.375 147 12328.20 79.67 55427.10 88888.00 2007-05-27 00:07:08.500 147 12328.27 79.67 55427.10 88888.00 2007-05-27 00:07:08.625 147 12328.27 79.67 55427.12 88888.00 2007-05-27 00:07:08.750 147 12328.30 79.65 55427.12 88888.00 2007-05-27 00:07:08.875 147 12328.33 79.67 55427.15 88888.00 2007-05-27 00:07:09.000 147 12328.30 79.72 55427.15 88888.00 2007-05-27 00:07:09.125 147 12328.35 79.75 55427.15 88888.00 2007-05-27 00:07:09.250 147 12328.38 79.72 55427.18 88888.00 2007-05-27 00:07:09.375 147 12328.33 79.72 55427.15 88888.00 2007-05-27 00:07:09.500 147 12328.33 79.72 55427.15 88888.00 2007-05-27 00:07:09.625 147 12328.35 79.70 55427.18 88888.00 2007-05-27 00:07:09.750 147 12328.25 79.65 55427.18 88888.00 2007-05-27 00:07:09.875 147 12328.27 79.67 55427.20 88888.00 2007-05-27 00:07:10.000 147 12328.38 79.67 55427.20 88888.00 2007-05-27 00:07:10.125 147 12328.40 79.65 55427.20 88888.00 2007-05-27 00:07:10.250 147 12328.38 79.65 55427.22 88888.00 2007-05-27 00:07:10.375 147 12328.42 79.67 55427.25 88888.00 2007-05-27 00:07:10.500 147 12328.48 79.72 55427.30 88888.00 2007-05-27 00:07:10.625 147 12328.42 79.70 55427.25 88888.00 2007-05-27 00:07:10.750 147 12328.40 79.70 55427.25 88888.00 2007-05-27 00:07:10.875 147 12328.40 79.72 55427.28 88888.00 2007-05-27 00:07:11.000 147 12328.42 79.75 55427.30 88888.00 2007-05-27 00:07:11.125 147 12328.38 79.67 55427.30 88888.00 2007-05-27 00:07:11.250 147 12328.40 79.67 55427.32 88888.00 2007-05-27 00:07:11.375 147 12328.52 79.72 55427.32 88888.00 2007-05-27 00:07:11.500 147 12328.58 79.80 55427.35 88888.00 2007-05-27 00:07:11.625 147 12328.55 79.72 55427.32 88888.00 2007-05-27 00:07:11.750 147 12328.48 79.70 55427.32 88888.00 2007-05-27 00:07:11.875 147 12328.48 79.70 55427.35 88888.00 2007-05-27 00:07:12.000 147 12328.50 79.70 55427.35 88888.00 2007-05-27 00:07:12.125 147 12328.52 79.72 55427.35 88888.00 2007-05-27 00:07:12.250 147 12328.50 79.75 55427.38 88888.00 2007-05-27 00:07:12.375 147 12328.52 79.75 55427.38 88888.00 2007-05-27 00:07:12.500 147 12328.55 79.75 55427.40 88888.00 2007-05-27 00:07:12.625 147 12328.55 79.72 55427.40 88888.00 2007-05-27 00:07:12.750 147 12328.60 79.67 55427.40 88888.00 2007-05-27 00:07:12.875 147 12328.60 79.65 55427.43 88888.00 2007-05-27 00:07:13.000 147 12328.55 79.62 55427.43 88888.00 2007-05-27 00:07:13.125 147 12328.55 79.65 55427.40 88888.00 2007-05-27 00:07:13.250 147 12328.52 79.67 55427.45 88888.00 2007-05-27 00:07:13.375 147 12328.65 79.75 55427.47 88888.00 2007-05-27 00:07:13.500 147 12328.65 79.75 55427.47 88888.00 2007-05-27 00:07:13.625 147 12328.65 79.70 55427.47 88888.00 2007-05-27 00:07:13.750 147 12328.70 79.75 55427.50 88888.00 2007-05-27 00:07:13.875 147 12328.65 79.72 55427.53 88888.00 2007-05-27 00:07:14.000 147 12328.67 79.70 55427.50 88888.00 2007-05-27 00:07:14.125 147 12328.67 79.67 55427.55 88888.00 2007-05-27 00:07:14.250 147 12328.65 79.62 55427.57 88888.00 2007-05-27 00:07:14.375 147 12328.73 79.62 55427.57 88888.00 2007-05-27 00:07:14.500 147 12328.70 79.60 55427.60 88888.00 2007-05-27 00:07:14.625 147 12328.67 79.55 55427.57 88888.00 2007-05-27 00:07:14.750 147 12328.67 79.65 55427.57 88888.00 2007-05-27 00:07:14.875 147 12328.70 79.60 55427.60 88888.00 2007-05-27 00:07:15.000 147 12328.70 79.53 55427.55 88888.00 2007-05-27 00:07:15.125 147 12328.65 79.55 55427.57 88888.00 2007-05-27 00:07:15.250 147 12328.67 79.50 55427.60 88888.00 2007-05-27 00:07:15.375 147 12328.70 79.53 55427.62 88888.00 2007-05-27 00:07:15.500 147 12328.67 79.60 55427.65 88888.00 2007-05-27 00:07:15.625 147 12328.70 79.62 55427.68 88888.00 2007-05-27 00:07:15.750 147 12328.73 79.58 55427.65 88888.00 2007-05-27 00:07:15.875 147 12328.70 79.60 55427.65 88888.00 2007-05-27 00:07:16.000 147 12328.73 79.55 55427.70 88888.00 2007-05-27 00:07:16.125 147 12328.67 79.58 55427.72 88888.00 2007-05-27 00:07:16.250 147 12328.67 79.62 55427.72 88888.00 2007-05-27 00:07:16.375 147 12328.73 79.60 55427.75 88888.00 2007-05-27 00:07:16.500 147 12328.73 79.53 55427.75 88888.00 2007-05-27 00:07:16.625 147 12328.65 79.50 55427.72 88888.00 2007-05-27 00:07:16.750 147 12328.70 79.53 55427.80 88888.00 2007-05-27 00:07:16.875 147 12328.73 79.58 55427.80 88888.00 2007-05-27 00:07:17.000 147 12328.75 79.50 55427.78 88888.00 2007-05-27 00:07:17.125 147 12328.75 79.50 55427.80 88888.00 2007-05-27 00:07:17.250 147 12328.70 79.53 55427.82 88888.00 2007-05-27 00:07:17.375 147 12328.67 79.53 55427.82 88888.00 2007-05-27 00:07:17.500 147 12328.67 79.53 55427.80 88888.00 2007-05-27 00:07:17.625 147 12328.60 79.42 55427.82 88888.00 2007-05-27 00:07:17.750 147 12328.67 79.42 55427.82 88888.00 2007-05-27 00:07:17.875 147 12328.70 79.55 55427.90 88888.00 2007-05-27 00:07:18.000 147 12328.65 79.47 55427.88 88888.00 2007-05-27 00:07:18.125 147 12328.70 79.45 55427.88 88888.00 2007-05-27 00:07:18.250 147 12328.65 79.42 55427.90 88888.00 2007-05-27 00:07:18.375 147 12328.67 79.42 55427.90 88888.00 2007-05-27 00:07:18.500 147 12328.67 79.47 55427.90 88888.00 2007-05-27 00:07:18.625 147 12328.62 79.38 55427.88 88888.00 2007-05-27 00:07:18.750 147 12328.50 79.30 55427.85 88888.00 2007-05-27 00:07:18.875 147 12328.58 79.33 55427.88 88888.00 2007-05-27 00:07:19.000 147 12328.60 79.38 55427.90 88888.00 2007-05-27 00:07:19.125 147 12328.62 79.42 55427.95 88888.00 2007-05-27 00:07:19.250 147 12328.58 79.40 55427.97 88888.00 2007-05-27 00:07:19.375 147 12328.58 79.38 55427.97 88888.00 2007-05-27 00:07:19.500 147 12328.60 79.40 55427.97 88888.00 2007-05-27 00:07:19.625 147 12328.60 79.40 55428.03 88888.00 2007-05-27 00:07:19.750 147 12328.55 79.30 55427.97 88888.00 2007-05-27 00:07:19.875 147 12328.50 79.28 55428.00 88888.00 2007-05-27 00:07:20.000 147 12328.52 79.30 55428.03 88888.00 2007-05-27 00:07:20.125 147 12328.52 79.30 55428.05 88888.00 2007-05-27 00:07:20.250 147 12328.58 79.30 55428.05 88888.00 2007-05-27 00:07:20.375 147 12328.58 79.30 55428.05 88888.00 2007-05-27 00:07:20.500 147 12328.55 79.28 55428.03 88888.00 2007-05-27 00:07:20.625 147 12328.45 79.20 55428.05 88888.00 2007-05-27 00:07:20.750 147 12328.48 79.17 55428.07 88888.00 2007-05-27 00:07:20.875 147 12328.52 79.20 55428.10 88888.00 2007-05-27 00:07:21.000 147 12328.60 79.28 55428.12 88888.00 2007-05-27 00:07:21.125 147 12328.55 79.33 55428.15 88888.00 2007-05-27 00:07:21.250 147 12328.48 79.17 55428.15 88888.00 2007-05-27 00:07:21.375 147 12328.48 79.17 55428.12 88888.00 2007-05-27 00:07:21.500 147 12328.50 79.10 55428.12 88888.00 2007-05-27 00:07:21.625 147 12328.48 79.12 55428.12 88888.00 2007-05-27 00:07:21.750 147 12328.42 79.12 55428.12 88888.00 2007-05-27 00:07:21.875 147 12328.45 79.12 55428.18 88888.00 2007-05-27 00:07:22.000 147 12328.42 79.12 55428.18 88888.00 2007-05-27 00:07:22.125 147 12328.45 79.17 55428.22 88888.00 2007-05-27 00:07:22.250 147 12328.35 79.12 55428.25 88888.00 2007-05-27 00:07:22.375 147 12328.30 79.12 55428.22 88888.00 2007-05-27 00:07:22.500 147 12328.23 79.08 55428.22 88888.00 2007-05-27 00:07:22.625 147 12328.27 79.05 55428.25 88888.00 2007-05-27 00:07:22.750 147 12328.25 79.08 55428.28 88888.00 2007-05-27 00:07:22.875 147 12328.23 79.05 55428.32 88888.00 2007-05-27 00:07:23.000 147 12328.23 79.03 55428.30 88888.00 2007-05-27 00:07:23.125 147 12328.25 79.03 55428.32 88888.00 2007-05-27 00:07:23.250 147 12328.20 79.00 55428.32 88888.00 2007-05-27 00:07:23.375 147 12328.15 78.97 55428.35 88888.00 2007-05-27 00:07:23.500 147 12328.10 79.00 55428.40 88888.00 2007-05-27 00:07:23.625 147 12328.05 79.00 55428.38 88888.00 2007-05-27 00:07:23.750 147 12328.10 79.00 55428.38 88888.00 2007-05-27 00:07:23.875 147 12328.15 79.03 55428.40 88888.00 2007-05-27 00:07:24.000 147 12328.12 78.97 55428.38 88888.00 2007-05-27 00:07:24.125 147 12328.12 78.90 55428.40 88888.00 2007-05-27 00:07:24.250 147 12328.10 78.83 55428.43 88888.00 2007-05-27 00:07:24.375 147 12328.15 78.88 55428.43 88888.00 2007-05-27 00:07:24.500 147 12328.10 78.90 55428.47 88888.00 2007-05-27 00:07:24.625 147 12328.00 78.88 55428.47 88888.00 2007-05-27 00:07:24.750 147 12328.00 78.83 55428.50 88888.00 2007-05-27 00:07:24.875 147 12328.08 78.88 55428.57 88888.00 2007-05-27 00:07:25.000 147 12328.00 78.88 55428.57 88888.00 2007-05-27 00:07:25.125 147 12327.90 78.80 55428.55 88888.00 2007-05-27 00:07:25.250 147 12327.85 78.83 55428.57 88888.00 2007-05-27 00:07:25.375 147 12327.88 78.80 55428.57 88888.00 2007-05-27 00:07:25.500 147 12327.90 78.75 55428.57 88888.00 2007-05-27 00:07:25.625 147 12327.88 78.75 55428.57 88888.00 2007-05-27 00:07:25.750 147 12327.85 78.72 55428.60 88888.00 2007-05-27 00:07:25.875 147 12327.77 78.70 55428.62 88888.00 2007-05-27 00:07:26.000 147 12327.80 78.67 55428.65 88888.00 2007-05-27 00:07:26.125 147 12327.80 78.67 55428.68 88888.00 2007-05-27 00:07:26.250 147 12327.75 78.72 55428.70 88888.00 2007-05-27 00:07:26.375 147 12327.73 78.72 55428.70 88888.00 2007-05-27 00:07:26.500 147 12327.73 78.72 55428.70 88888.00 2007-05-27 00:07:26.625 147 12327.67 78.67 55428.70 88888.00 2007-05-27 00:07:26.750 147 12327.60 78.62 55428.72 88888.00 2007-05-27 00:07:26.875 147 12327.52 78.62 55428.78 88888.00 2007-05-27 00:07:27.000 147 12327.62 78.67 55428.75 88888.00 2007-05-27 00:07:27.125 147 12327.70 78.62 55428.78 88888.00 2007-05-27 00:07:27.250 147 12327.65 78.65 55428.80 88888.00 2007-05-27 00:07:27.375 147 12327.65 78.62 55428.82 88888.00 2007-05-27 00:07:27.500 147 12327.60 78.55 55428.85 88888.00 2007-05-27 00:07:27.625 147 12327.55 78.55 55428.85 88888.00 2007-05-27 00:07:27.750 147 12327.52 78.53 55428.85 88888.00 2007-05-27 00:07:27.875 147 12327.52 78.55 55428.85 88888.00 2007-05-27 00:07:28.000 147 12327.48 78.55 55428.85 88888.00 2007-05-27 00:07:28.125 147 12327.45 78.50 55428.88 88888.00 2007-05-27 00:07:28.250 147 12327.45 78.50 55428.90 88888.00 2007-05-27 00:07:28.375 147 12327.55 78.53 55428.95 88888.00 2007-05-27 00:07:28.500 147 12327.65 78.55 55428.95 88888.00 2007-05-27 00:07:28.625 147 12327.52 78.50 55428.93 88888.00 2007-05-27 00:07:28.750 147 12327.45 78.45 55428.93 88888.00 2007-05-27 00:07:28.875 147 12327.42 78.47 55428.95 88888.00 2007-05-27 00:07:29.000 147 12327.48 78.45 55428.95 88888.00 2007-05-27 00:07:29.125 147 12327.38 78.42 55428.97 88888.00 2007-05-27 00:07:29.250 147 12327.40 78.42 55429.03 88888.00 2007-05-27 00:07:29.375 147 12327.48 78.40 55429.03 88888.00 2007-05-27 00:07:29.500 147 12327.52 78.45 55429.05 88888.00 2007-05-27 00:07:29.625 147 12327.55 78.50 55429.07 88888.00 2007-05-27 00:07:29.750 147 12327.52 78.50 55429.07 88888.00 2007-05-27 00:07:29.875 147 12327.55 78.47 55429.05 88888.00 2007-05-27 00:07:30.000 147 12327.48 78.40 55429.03 88888.00 2007-05-27 00:07:30.125 147 12327.40 78.38 55429.03 88888.00 2007-05-27 00:07:30.250 147 12327.45 78.38 55429.10 88888.00 2007-05-27 00:07:30.375 147 12327.48 78.42 55429.12 88888.00 2007-05-27 00:07:30.500 147 12327.45 78.42 55429.10 88888.00 2007-05-27 00:07:30.625 147 12327.45 78.35 55429.10 88888.00 2007-05-27 00:07:30.750 147 12327.33 78.30 55429.12 88888.00 2007-05-27 00:07:30.875 147 12327.30 78.33 55429.12 88888.00 2007-05-27 00:07:31.000 147 12327.40 78.38 55429.15 88888.00 2007-05-27 00:07:31.125 147 12327.42 78.40 55429.18 88888.00 2007-05-27 00:07:31.250 147 12327.35 78.33 55429.15 88888.00 2007-05-27 00:07:31.375 147 12327.33 78.33 55429.18 88888.00 2007-05-27 00:07:31.500 147 12327.40 78.33 55429.18 88888.00 2007-05-27 00:07:31.625 147 12327.45 78.30 55429.18 88888.00 2007-05-27 00:07:31.750 147 12327.42 78.33 55429.18 88888.00 2007-05-27 00:07:31.875 147 12327.38 78.33 55429.18 88888.00 2007-05-27 00:07:32.000 147 12327.35 78.30 55429.20 88888.00 2007-05-27 00:07:32.125 147 12327.38 78.30 55429.20 88888.00 2007-05-27 00:07:32.250 147 12327.42 78.30 55429.20 88888.00 2007-05-27 00:07:32.375 147 12327.38 78.25 55429.20 88888.00 2007-05-27 00:07:32.500 147 12327.38 78.20 55429.20 88888.00 2007-05-27 00:07:32.625 147 12327.40 78.20 55429.22 88888.00 2007-05-27 00:07:32.750 147 12327.45 78.15 55429.20 88888.00 2007-05-27 00:07:32.875 147 12327.45 78.17 55429.20 88888.00 2007-05-27 00:07:33.000 147 12327.45 78.20 55429.25 88888.00 2007-05-27 00:07:33.125 147 12327.48 78.22 55429.30 88888.00 2007-05-27 00:07:33.250 147 12327.42 78.22 55429.30 88888.00 2007-05-27 00:07:33.375 147 12327.42 78.20 55429.32 88888.00 2007-05-27 00:07:33.500 147 12327.50 78.20 55429.30 88888.00 2007-05-27 00:07:33.625 147 12327.58 78.22 55429.28 88888.00 2007-05-27 00:07:33.750 147 12327.58 78.25 55429.30 88888.00 2007-05-27 00:07:33.875 147 12327.55 78.22 55429.32 88888.00 2007-05-27 00:07:34.000 147 12327.50 78.15 55429.32 88888.00 2007-05-27 00:07:34.125 147 12327.50 78.17 55429.32 88888.00 2007-05-27 00:07:34.250 147 12327.58 78.20 55429.35 88888.00 2007-05-27 00:07:34.375 147 12327.62 78.20 55429.35 88888.00 2007-05-27 00:07:34.500 147 12327.58 78.15 55429.32 88888.00 2007-05-27 00:07:34.625 147 12327.60 78.12 55429.30 88888.00 2007-05-27 00:07:34.750 147 12327.62 78.20 55429.30 88888.00 2007-05-27 00:07:34.875 147 12327.65 78.20 55429.32 88888.00 2007-05-27 00:07:35.000 147 12327.62 78.17 55429.32 88888.00 2007-05-27 00:07:35.125 147 12327.65 78.15 55429.32 88888.00 2007-05-27 00:07:35.250 147 12327.62 78.20 55429.32 88888.00 2007-05-27 00:07:35.375 147 12327.67 78.28 55429.32 88888.00 2007-05-27 00:07:35.500 147 12327.62 78.22 55429.32 88888.00 2007-05-27 00:07:35.625 147 12327.65 78.22 55429.38 88888.00 2007-05-27 00:07:35.750 147 12327.67 78.22 55429.38 88888.00 2007-05-27 00:07:35.875 147 12327.80 78.22 55429.35 88888.00 2007-05-27 00:07:36.000 147 12327.90 78.25 55429.35 88888.00 2007-05-27 00:07:36.125 147 12327.88 78.22 55429.35 88888.00 2007-05-27 00:07:36.250 147 12327.83 78.20 55429.40 88888.00 2007-05-27 00:07:36.375 147 12327.85 78.22 55429.35 88888.00 2007-05-27 00:07:36.500 147 12327.88 78.22 55429.35 88888.00 2007-05-27 00:07:36.625 147 12327.90 78.22 55429.32 88888.00 2007-05-27 00:07:36.750 147 12327.90 78.20 55429.35 88888.00 2007-05-27 00:07:36.875 147 12327.88 78.20 55429.35 88888.00 2007-05-27 00:07:37.000 147 12327.88 78.25 55429.38 88888.00 2007-05-27 00:07:37.125 147 12327.92 78.25 55429.38 88888.00 2007-05-27 00:07:37.250 147 12327.95 78.28 55429.35 88888.00 2007-05-27 00:07:37.375 147 12328.05 78.30 55429.40 88888.00 2007-05-27 00:07:37.500 147 12328.05 78.30 55429.38 88888.00 2007-05-27 00:07:37.625 147 12328.05 78.33 55429.40 88888.00 2007-05-27 00:07:37.750 147 12328.08 78.40 55429.40 88888.00 2007-05-27 00:07:37.875 147 12328.02 78.33 55429.38 88888.00 2007-05-27 00:07:38.000 147 12328.02 78.33 55429.40 88888.00 2007-05-27 00:07:38.125 147 12328.08 78.33 55429.40 88888.00 2007-05-27 00:07:38.250 147 12328.15 78.35 55429.40 88888.00 2007-05-27 00:07:38.375 147 12328.12 78.38 55429.40 88888.00 2007-05-27 00:07:38.500 147 12328.15 78.35 55429.38 88888.00 2007-05-27 00:07:38.625 147 12328.17 78.38 55429.38 88888.00 2007-05-27 00:07:38.750 147 12328.23 78.45 55429.40 88888.00 2007-05-27 00:07:38.875 147 12328.25 78.47 55429.38 88888.00 2007-05-27 00:07:39.000 147 12328.20 78.42 55429.40 88888.00 2007-05-27 00:07:39.125 147 12328.25 78.42 55429.45 88888.00 2007-05-27 00:07:39.250 147 12328.25 78.45 55429.38 88888.00 2007-05-27 00:07:39.375 147 12328.25 78.42 55429.35 88888.00 2007-05-27 00:07:39.500 147 12328.25 78.40 55429.35 88888.00 2007-05-27 00:07:39.625 147 12328.33 78.45 55429.35 88888.00 2007-05-27 00:07:39.750 147 12328.40 78.53 55429.43 88888.00 2007-05-27 00:07:39.875 147 12328.42 78.58 55429.40 88888.00 2007-05-27 00:07:40.000 147 12328.45 78.60 55429.38 88888.00 2007-05-27 00:07:40.125 147 12328.48 78.55 55429.38 88888.00 2007-05-27 00:07:40.250 147 12328.40 78.53 55429.35 88888.00 2007-05-27 00:07:40.375 147 12328.42 78.55 55429.35 88888.00 2007-05-27 00:07:40.500 147 12328.52 78.62 55429.40 88888.00 2007-05-27 00:07:40.625 147 12328.60 78.70 55429.43 88888.00 2007-05-27 00:07:40.750 147 12328.58 78.67 55429.38 88888.00 2007-05-27 00:07:40.875 147 12328.50 78.60 55429.38 88888.00 2007-05-27 00:07:41.000 147 12328.50 78.65 55429.38 88888.00 2007-05-27 00:07:41.125 147 12328.58 78.65 55429.35 88888.00 2007-05-27 00:07:41.250 147 12328.73 78.70 55429.40 88888.00 2007-05-27 00:07:41.375 147 12328.73 78.70 55429.35 88888.00 2007-05-27 00:07:41.500 147 12328.67 78.72 55429.35 88888.00 2007-05-27 00:07:41.625 147 12328.73 78.78 55429.38 88888.00 2007-05-27 00:07:41.750 147 12328.80 78.80 55429.38 88888.00 2007-05-27 00:07:41.875 147 12328.77 78.78 55429.35 88888.00 2007-05-27 00:07:42.000 147 12328.75 78.78 55429.32 88888.00 2007-05-27 00:07:42.125 147 12328.80 78.80 55429.35 88888.00 2007-05-27 00:07:42.250 147 12328.80 78.88 55429.35 88888.00 2007-05-27 00:07:42.375 147 12328.85 78.90 55429.35 88888.00 2007-05-27 00:07:42.500 147 12328.92 78.95 55429.35 88888.00 2007-05-27 00:07:42.625 147 12328.92 78.88 55429.30 88888.00 2007-05-27 00:07:42.750 147 12328.98 78.85 55429.28 88888.00 2007-05-27 00:07:42.875 147 12329.08 78.92 55429.30 88888.00 2007-05-27 00:07:43.000 147 12329.12 78.97 55429.30 88888.00 2007-05-27 00:07:43.125 147 12329.12 78.95 55429.30 88888.00 2007-05-27 00:07:43.250 147 12329.12 78.97 55429.32 88888.00 2007-05-27 00:07:43.375 147 12329.15 79.03 55429.30 88888.00 2007-05-27 00:07:43.500 147 12329.27 79.03 55429.32 88888.00 2007-05-27 00:07:43.625 147 12329.30 78.97 55429.28 88888.00 2007-05-27 00:07:43.750 147 12329.33 79.03 55429.30 88888.00 2007-05-27 00:07:43.875 147 12329.30 79.12 55429.30 88888.00 2007-05-27 00:07:44.000 147 12329.30 79.10 55429.32 88888.00 2007-05-27 00:07:44.125 147 12329.33 79.08 55429.30 88888.00 2007-05-27 00:07:44.250 147 12329.38 79.10 55429.30 88888.00 2007-05-27 00:07:44.375 147 12329.38 79.12 55429.28 88888.00 2007-05-27 00:07:44.500 147 12329.38 79.10 55429.30 88888.00 2007-05-27 00:07:44.625 147 12329.48 79.17 55429.30 88888.00 2007-05-27 00:07:44.750 147 12329.55 79.22 55429.28 88888.00 2007-05-27 00:07:44.875 147 12329.55 79.20 55429.25 88888.00 2007-05-27 00:07:45.000 147 12329.55 79.20 55429.22 88888.00 2007-05-27 00:07:45.125 147 12329.55 79.22 55429.25 88888.00 2007-05-27 00:07:45.250 147 12329.60 79.22 55429.25 88888.00 2007-05-27 00:07:45.375 147 12329.60 79.25 55429.25 88888.00 2007-05-27 00:07:45.500 147 12329.58 79.25 55429.25 88888.00 2007-05-27 00:07:45.625 147 12329.60 79.25 55429.22 88888.00 2007-05-27 00:07:45.750 147 12329.62 79.28 55429.20 88888.00 2007-05-27 00:07:45.875 147 12329.67 79.33 55429.18 88888.00 2007-05-27 00:07:46.000 147 12329.67 79.35 55429.15 88888.00 2007-05-27 00:07:46.125 147 12329.75 79.35 55429.12 88888.00 2007-05-27 00:07:46.250 147 12329.83 79.40 55429.15 88888.00 2007-05-27 00:07:46.375 147 12329.88 79.42 55429.18 88888.00 2007-05-27 00:07:46.500 147 12329.92 79.42 55429.18 88888.00 2007-05-27 00:07:46.625 147 12329.92 79.47 55429.15 88888.00 2007-05-27 00:07:46.750 147 12329.88 79.53 55429.15 88888.00 2007-05-27 00:07:46.875 147 12329.90 79.53 55429.15 88888.00 2007-05-27 00:07:47.000 147 12329.95 79.50 55429.15 88888.00 2007-05-27 00:07:47.125 147 12330.05 79.50 55429.15 88888.00 2007-05-27 00:07:47.250 147 12330.08 79.50 55429.10 88888.00 2007-05-27 00:07:47.375 147 12330.10 79.53 55429.10 88888.00 2007-05-27 00:07:47.500 147 12330.12 79.60 55429.12 88888.00 2007-05-27 00:07:47.625 147 12330.20 79.62 55429.15 88888.00 2007-05-27 00:07:47.750 147 12330.23 79.58 55429.12 88888.00 2007-05-27 00:07:47.875 147 12330.17 79.58 55429.10 88888.00 2007-05-27 00:07:48.000 147 12330.15 79.60 55429.07 88888.00 2007-05-27 00:07:48.125 147 12330.20 79.65 55429.10 88888.00 2007-05-27 00:07:48.250 147 12330.25 79.65 55429.10 88888.00 2007-05-27 00:07:48.375 147 12330.30 79.67 55429.10 88888.00 2007-05-27 00:07:48.500 147 12330.33 79.67 55429.12 88888.00 2007-05-27 00:07:48.625 147 12330.30 79.65 55429.10 88888.00 2007-05-27 00:07:48.750 147 12330.40 79.72 55429.10 88888.00 2007-05-27 00:07:48.875 147 12330.42 79.70 55429.07 88888.00 2007-05-27 00:07:49.000 147 12330.42 79.72 55429.05 88888.00 2007-05-27 00:07:49.125 147 12330.55 79.83 55429.07 88888.00 2007-05-27 00:07:49.250 147 12330.60 79.85 55429.05 88888.00 2007-05-27 00:07:49.375 147 12330.58 79.85 55429.03 88888.00 2007-05-27 00:07:49.500 147 12330.55 79.85 55429.03 88888.00 2007-05-27 00:07:49.625 147 12330.48 79.80 55428.97 88888.00 2007-05-27 00:07:49.750 147 12330.55 79.78 55429.00 88888.00 2007-05-27 00:07:49.875 147 12330.65 79.78 55428.97 88888.00 2007-05-27 00:07:50.000 147 12330.70 79.85 55429.03 88888.00 2007-05-27 00:07:50.125 147 12330.75 79.88 55429.03 88888.00 2007-05-27 00:07:50.250 147 12330.75 79.90 55429.03 88888.00 2007-05-27 00:07:50.375 147 12330.75 79.92 55429.00 88888.00 2007-05-27 00:07:50.500 147 12330.77 79.90 55429.00 88888.00 2007-05-27 00:07:50.625 147 12330.77 79.92 55429.00 88888.00 2007-05-27 00:07:50.750 147 12330.77 79.88 55428.97 88888.00 2007-05-27 00:07:50.875 147 12330.75 79.85 55428.95 88888.00 2007-05-27 00:07:51.000 147 12330.80 79.95 55428.95 88888.00 2007-05-27 00:07:51.125 147 12330.80 79.97 55428.95 88888.00 2007-05-27 00:07:51.250 147 12330.85 79.95 55428.93 88888.00 2007-05-27 00:07:51.375 147 12330.88 79.92 55428.95 88888.00 2007-05-27 00:07:51.500 147 12330.92 79.97 55428.97 88888.00 2007-05-27 00:07:51.625 147 12331.02 80.03 55428.97 88888.00 2007-05-27 00:07:51.750 147 12331.00 80.00 55428.95 88888.00 2007-05-27 00:07:51.875 147 12330.95 80.03 55428.95 88888.00 2007-05-27 00:07:52.000 147 12331.00 80.03 55428.95 88888.00 2007-05-27 00:07:52.125 147 12331.08 80.00 55428.95 88888.00 2007-05-27 00:07:52.250 147 12331.12 80.03 55428.95 88888.00 2007-05-27 00:07:52.375 147 12331.10 80.03 55428.90 88888.00 2007-05-27 00:07:52.500 147 12331.02 80.00 55428.88 88888.00 2007-05-27 00:07:52.625 147 12331.05 80.03 55428.90 88888.00 2007-05-27 00:07:52.750 147 12331.20 80.05 55428.93 88888.00 2007-05-27 00:07:52.875 147 12331.25 80.08 55428.93 88888.00 2007-05-27 00:07:53.000 147 12331.20 80.03 55428.90 88888.00 2007-05-27 00:07:53.125 147 12331.23 80.03 55428.93 88888.00 2007-05-27 00:07:53.250 147 12331.30 80.03 55428.95 88888.00 2007-05-27 00:07:53.375 147 12331.35 80.12 55428.95 88888.00 2007-05-27 00:07:53.500 147 12331.38 80.10 55428.93 88888.00 2007-05-27 00:07:53.625 147 12331.33 80.08 55428.90 88888.00 2007-05-27 00:07:53.750 147 12331.30 80.03 55428.90 88888.00 2007-05-27 00:07:53.875 147 12331.27 80.05 55428.90 88888.00 2007-05-27 00:07:54.000 147 12331.33 80.08 55428.90 88888.00 2007-05-27 00:07:54.125 147 12331.35 80.03 55428.93 88888.00 2007-05-27 00:07:54.250 147 12331.38 80.08 55428.93 88888.00 2007-05-27 00:07:54.375 147 12331.42 80.10 55428.93 88888.00 2007-05-27 00:07:54.500 147 12331.42 80.05 55428.90 88888.00 2007-05-27 00:07:54.625 147 12331.38 80.03 55428.90 88888.00 2007-05-27 00:07:54.750 147 12331.33 80.03 55428.93 88888.00 2007-05-27 00:07:54.875 147 12331.38 80.10 55428.95 88888.00 2007-05-27 00:07:55.000 147 12331.38 80.12 55428.95 88888.00 2007-05-27 00:07:55.125 147 12331.40 80.08 55428.93 88888.00 2007-05-27 00:07:55.250 147 12331.35 80.00 55428.90 88888.00 2007-05-27 00:07:55.375 147 12331.42 80.00 55428.88 88888.00 2007-05-27 00:07:55.500 147 12331.45 80.00 55428.93 88888.00 2007-05-27 00:07:55.625 147 12331.45 80.08 55428.95 88888.00 2007-05-27 00:07:55.750 147 12331.45 80.10 55428.95 88888.00 2007-05-27 00:07:55.875 147 12331.42 80.05 55428.95 88888.00 2007-05-27 00:07:56.000 147 12331.38 80.05 55428.95 88888.00 2007-05-27 00:07:56.125 147 12331.38 80.05 55428.95 88888.00 2007-05-27 00:07:56.250 147 12331.38 80.05 55428.93 88888.00 2007-05-27 00:07:56.375 147 12331.42 80.05 55428.95 88888.00 2007-05-27 00:07:56.500 147 12331.52 80.08 55428.95 88888.00 2007-05-27 00:07:56.625 147 12331.55 80.05 55428.97 88888.00 2007-05-27 00:07:56.750 147 12331.42 80.05 55428.95 88888.00 2007-05-27 00:07:56.875 147 12331.42 80.08 55428.97 88888.00 2007-05-27 00:07:57.000 147 12331.45 80.05 55429.00 88888.00 2007-05-27 00:07:57.125 147 12331.42 80.05 55428.97 88888.00 2007-05-27 00:07:57.250 147 12331.45 80.08 55429.00 88888.00 2007-05-27 00:07:57.375 147 12331.50 80.05 55428.95 88888.00 2007-05-27 00:07:57.500 147 12331.52 80.00 55428.95 88888.00 2007-05-27 00:07:57.625 147 12331.55 79.97 55428.95 88888.00 2007-05-27 00:07:57.750 147 12331.58 80.03 55429.00 88888.00 2007-05-27 00:07:57.875 147 12331.52 80.08 55429.00 88888.00 2007-05-27 00:07:58.000 147 12331.48 80.05 55428.97 88888.00 2007-05-27 00:07:58.125 147 12331.48 80.00 55428.97 88888.00 2007-05-27 00:07:58.250 147 12331.45 80.03 55429.03 88888.00 2007-05-27 00:07:58.375 147 12331.45 80.05 55429.00 88888.00 2007-05-27 00:07:58.500 147 12331.40 80.05 55429.00 88888.00 2007-05-27 00:07:58.625 147 12331.40 80.03 55429.00 88888.00 2007-05-27 00:07:58.750 147 12331.45 80.00 55429.05 88888.00 2007-05-27 00:07:58.875 147 12331.45 80.03 55429.05 88888.00 2007-05-27 00:07:59.000 147 12331.35 79.92 55429.00 88888.00 2007-05-27 00:07:59.125 147 12331.27 79.88 55429.03 88888.00 2007-05-27 00:07:59.250 147 12331.27 79.92 55429.10 88888.00 2007-05-27 00:07:59.375 147 12331.40 79.97 55429.07 88888.00 2007-05-27 00:07:59.500 147 12331.40 79.97 55429.10 88888.00 2007-05-27 00:07:59.625 147 12331.35 79.88 55429.05 88888.00 2007-05-27 00:07:59.750 147 12331.30 79.88 55429.05 88888.00 2007-05-27 00:07:59.875 147 12331.30 79.88 55429.07 88888.00 2007-05-27 00:08:00.000 147 12331.30 79.85 55429.10 88888.00 2007-05-27 00:08:00.125 147 12331.20 79.83 55429.12 88888.00 2007-05-27 00:08:00.250 147 12331.10 79.85 55429.10 88888.00 2007-05-27 00:08:00.375 147 12331.15 79.83 55429.10 88888.00 2007-05-27 00:08:00.500 147 12331.20 79.85 55429.10 88888.00 2007-05-27 00:08:00.625 147 12331.17 79.85 55429.10 88888.00 2007-05-27 00:08:00.750 147 12331.12 79.83 55429.07 88888.00 2007-05-27 00:08:00.875 147 12331.08 79.80 55429.10 88888.00 2007-05-27 00:08:01.000 147 12331.08 79.78 55429.10 88888.00 2007-05-27 00:08:01.125 147 12331.15 79.75 55429.12 88888.00 2007-05-27 00:08:01.250 147 12331.12 79.75 55429.18 88888.00 2007-05-27 00:08:01.375 147 12331.02 79.72 55429.18 88888.00 2007-05-27 00:08:01.500 147 12331.00 79.72 55429.20 88888.00 2007-05-27 00:08:01.625 147 12330.98 79.75 55429.20 88888.00 2007-05-27 00:08:01.750 147 12331.00 79.72 55429.20 88888.00 2007-05-27 00:08:01.875 147 12331.02 79.72 55429.20 88888.00 2007-05-27 00:08:02.000 147 12331.00 79.70 55429.20 88888.00 2007-05-27 00:08:02.125 147 12330.92 79.65 55429.20 88888.00 2007-05-27 00:08:02.250 147 12330.95 79.65 55429.22 88888.00 2007-05-27 00:08:02.375 147 12330.92 79.65 55429.25 88888.00 2007-05-27 00:08:02.500 147 12330.83 79.65 55429.28 88888.00 2007-05-27 00:08:02.625 147 12330.75 79.65 55429.28 88888.00 2007-05-27 00:08:02.750 147 12330.75 79.58 55429.25 88888.00 2007-05-27 00:08:02.875 147 12330.80 79.58 55429.30 88888.00 2007-05-27 00:08:03.000 147 12330.85 79.58 55429.32 88888.00 2007-05-27 00:08:03.125 147 12330.85 79.55 55429.32 88888.00 2007-05-27 00:08:03.250 147 12330.77 79.50 55429.32 88888.00 2007-05-27 00:08:03.375 147 12330.75 79.53 55429.32 88888.00 2007-05-27 00:08:03.500 147 12330.73 79.53 55429.35 88888.00 2007-05-27 00:08:03.625 147 12330.73 79.58 55429.38 88888.00 2007-05-27 00:08:03.750 147 12330.73 79.60 55429.43 88888.00 2007-05-27 00:08:03.875 147 12330.65 79.53 55429.40 88888.00 2007-05-27 00:08:04.000 147 12330.58 79.50 55429.40 88888.00 2007-05-27 00:08:04.125 147 12330.50 79.47 55429.40 88888.00 2007-05-27 00:08:04.250 147 12330.52 79.42 55429.45 88888.00 2007-05-27 00:08:04.375 147 12330.52 79.35 55429.43 88888.00 2007-05-27 00:08:04.500 147 12330.50 79.35 55429.40 88888.00 2007-05-27 00:08:04.625 147 12330.55 79.42 55429.43 88888.00 2007-05-27 00:08:04.750 147 12330.60 79.42 55429.45 88888.00 2007-05-27 00:08:04.875 147 12330.50 79.35 55429.45 88888.00 2007-05-27 00:08:05.000 147 12330.42 79.28 55429.38 88888.00 2007-05-27 00:08:05.125 147 12330.42 79.33 55429.40 88888.00 2007-05-27 00:08:05.250 147 12330.42 79.35 55429.45 88888.00 2007-05-27 00:08:05.375 147 12330.45 79.40 55429.47 88888.00 2007-05-27 00:08:05.500 147 12330.42 79.35 55429.47 88888.00 2007-05-27 00:08:05.625 147 12330.48 79.30 55429.47 88888.00 2007-05-27 00:08:05.750 147 12330.50 79.30 55429.50 88888.00 2007-05-27 00:08:05.875 147 12330.55 79.33 55429.53 88888.00 2007-05-27 00:08:06.000 147 12330.52 79.30 55429.53 88888.00 2007-05-27 00:08:06.125 147 12330.45 79.33 55429.55 88888.00 2007-05-27 00:08:06.250 147 12330.35 79.22 55429.55 88888.00 2007-05-27 00:08:06.375 147 12330.30 79.20 55429.55 88888.00 2007-05-27 00:08:06.500 147 12330.33 79.20 55429.57 88888.00 2007-05-27 00:08:06.625 147 12330.38 79.25 55429.57 88888.00 2007-05-27 00:08:06.750 147 12330.38 79.25 55429.60 88888.00 2007-05-27 00:08:06.875 147 12330.40 79.22 55429.60 88888.00 2007-05-27 00:08:07.000 147 12330.33 79.15 55429.57 88888.00 2007-05-27 00:08:07.125 147 12330.27 79.08 55429.55 88888.00 2007-05-27 00:08:07.250 147 12330.25 79.05 55429.57 88888.00 2007-05-27 00:08:07.375 147 12330.30 79.12 55429.60 88888.00 2007-05-27 00:08:07.500 147 12330.35 79.12 55429.62 88888.00 2007-05-27 00:08:07.625 147 12330.30 79.10 55429.60 88888.00 2007-05-27 00:08:07.750 147 12330.23 79.05 55429.62 88888.00 2007-05-27 00:08:07.875 147 12330.17 79.00 55429.62 88888.00 2007-05-27 00:08:08.000 147 12330.17 79.00 55429.65 88888.00 2007-05-27 00:08:08.125 147 12330.27 79.00 55429.65 88888.00 2007-05-27 00:08:08.250 147 12330.20 78.92 55429.65 88888.00 2007-05-27 00:08:08.375 147 12330.15 78.92 55429.65 88888.00 2007-05-27 00:08:08.500 147 12330.15 78.95 55429.68 88888.00 2007-05-27 00:08:08.625 147 12330.10 78.92 55429.68 88888.00 2007-05-27 00:08:08.750 147 12330.10 78.92 55429.70 88888.00 2007-05-27 00:08:08.875 147 12330.15 78.92 55429.72 88888.00 2007-05-27 00:08:09.000 147 12330.12 78.88 55429.68 88888.00 2007-05-27 00:08:09.125 147 12330.10 78.85 55429.75 88888.00 2007-05-27 00:08:09.250 147 12330.10 78.92 55429.75 88888.00 2007-05-27 00:08:09.375 147 12330.10 78.95 55429.78 88888.00 2007-05-27 00:08:09.500 147 12330.10 78.88 55429.75 88888.00 2007-05-27 00:08:09.625 147 12329.98 78.78 55429.70 88888.00 2007-05-27 00:08:09.750 147 12329.98 78.78 55429.70 88888.00 2007-05-27 00:08:09.875 147 12330.02 78.80 55429.72 88888.00 2007-05-27 00:08:10.000 147 12330.08 78.80 55429.75 88888.00 2007-05-27 00:08:10.125 147 12330.10 78.83 55429.78 88888.00 2007-05-27 00:08:10.250 147 12330.10 78.80 55429.80 88888.00 2007-05-27 00:08:10.375 147 12330.10 78.80 55429.80 88888.00 2007-05-27 00:08:10.500 147 12330.10 78.78 55429.80 88888.00 2007-05-27 00:08:10.625 147 12330.08 78.75 55429.80 88888.00 2007-05-27 00:08:10.750 147 12330.08 78.70 55429.80 88888.00 2007-05-27 00:08:10.875 147 12330.05 78.67 55429.80 88888.00 2007-05-27 00:08:11.000 147 12330.10 78.67 55429.80 88888.00 2007-05-27 00:08:11.125 147 12330.05 78.65 55429.80 88888.00 2007-05-27 00:08:11.250 147 12330.02 78.65 55429.85 88888.00 2007-05-27 00:08:11.375 147 12330.05 78.67 55429.88 88888.00 2007-05-27 00:08:11.500 147 12330.12 78.65 55429.90 88888.00 2007-05-27 00:08:11.625 147 12330.08 78.65 55429.88 88888.00 2007-05-27 00:08:11.750 147 12329.95 78.53 55429.85 88888.00 2007-05-27 00:08:11.875 147 12330.00 78.53 55429.85 88888.00 2007-05-27 00:08:12.000 147 12330.08 78.55 55429.88 88888.00 2007-05-27 00:08:12.125 147 12330.10 78.58 55429.90 88888.00 2007-05-27 00:08:12.250 147 12330.12 78.58 55429.90 88888.00 2007-05-27 00:08:12.375 147 12330.10 78.50 55429.90 88888.00 2007-05-27 00:08:12.500 147 12330.10 78.45 55429.90 88888.00 2007-05-27 00:08:12.625 147 12330.08 78.53 55429.90 88888.00 2007-05-27 00:08:12.750 147 12330.02 78.47 55429.93 88888.00 2007-05-27 00:08:12.875 147 12330.08 78.45 55429.97 88888.00 2007-05-27 00:08:13.000 147 12330.10 78.42 55429.93 88888.00 2007-05-27 00:08:13.125 147 12330.02 78.42 55429.95 88888.00 2007-05-27 00:08:13.250 147 12330.05 78.38 55429.95 88888.00 2007-05-27 00:08:13.375 147 12330.02 78.40 55429.95 88888.00 2007-05-27 00:08:13.500 147 12330.02 78.35 55429.97 88888.00 2007-05-27 00:08:13.625 147 12330.00 78.33 55430.00 88888.00 2007-05-27 00:08:13.750 147 12330.02 78.30 55429.95 88888.00 2007-05-27 00:08:13.875 147 12330.05 78.25 55429.95 88888.00 2007-05-27 00:08:14.000 147 12330.00 78.25 55429.95 88888.00 2007-05-27 00:08:14.125 147 12330.00 78.28 55430.00 88888.00 2007-05-27 00:08:14.250 147 12330.02 78.28 55430.03 88888.00 2007-05-27 00:08:14.375 147 12329.95 78.28 55430.03 88888.00 2007-05-27 00:08:14.500 147 12329.88 78.28 55430.05 88888.00 2007-05-27 00:08:14.625 147 12329.90 78.25 55430.07 88888.00 2007-05-27 00:08:14.750 147 12329.92 78.22 55430.10 88888.00 2007-05-27 00:08:14.875 147 12329.98 78.20 55430.10 88888.00 2007-05-27 00:08:15.000 147 12330.02 78.15 55430.10 88888.00 2007-05-27 00:08:15.125 147 12330.00 78.17 55430.12 88888.00 2007-05-27 00:08:15.250 147 12329.92 78.10 55430.12 88888.00 2007-05-27 00:08:15.375 147 12329.92 78.08 55430.12 88888.00 2007-05-27 00:08:15.500 147 12329.90 78.08 55430.12 88888.00 2007-05-27 00:08:15.625 147 12329.92 78.12 55430.12 88888.00 2007-05-27 00:08:15.750 147 12329.92 78.10 55430.12 88888.00 2007-05-27 00:08:15.875 147 12329.90 78.08 55430.15 88888.00 2007-05-27 00:08:16.000 147 12329.95 78.05 55430.18 88888.00 2007-05-27 00:08:16.125 147 12329.95 78.00 55430.18 88888.00 2007-05-27 00:08:16.250 147 12329.92 78.03 55430.20 88888.00 2007-05-27 00:08:16.375 147 12329.90 78.08 55430.18 88888.00 2007-05-27 00:08:16.500 147 12329.92 78.03 55430.18 88888.00 2007-05-27 00:08:16.625 147 12329.98 77.97 55430.18 88888.00 2007-05-27 00:08:16.750 147 12330.00 77.92 55430.20 88888.00 2007-05-27 00:08:16.875 147 12329.95 77.92 55430.20 88888.00 2007-05-27 00:08:17.000 147 12329.95 77.95 55430.22 88888.00 2007-05-27 00:08:17.125 147 12329.92 77.92 55430.28 88888.00 2007-05-27 00:08:17.250 147 12329.92 77.90 55430.32 88888.00 2007-05-27 00:08:17.375 147 12329.90 77.90 55430.35 88888.00 2007-05-27 00:08:17.500 147 12329.85 77.88 55430.32 88888.00 2007-05-27 00:08:17.625 147 12329.83 77.85 55430.32 88888.00 2007-05-27 00:08:17.750 147 12329.75 77.78 55430.32 88888.00 2007-05-27 00:08:17.875 147 12329.75 77.75 55430.38 88888.00 2007-05-27 00:08:18.000 147 12329.73 77.72 55430.38 88888.00 2007-05-27 00:08:18.125 147 12329.73 77.72 55430.38 88888.00 2007-05-27 00:08:18.250 147 12329.77 77.70 55430.40 88888.00 2007-05-27 00:08:18.375 147 12329.77 77.67 55430.43 88888.00 2007-05-27 00:08:18.500 147 12329.73 77.62 55430.40 88888.00 2007-05-27 00:08:18.625 147 12329.70 77.62 55430.40 88888.00 2007-05-27 00:08:18.750 147 12329.73 77.67 55430.45 88888.00 2007-05-27 00:08:18.875 147 12329.70 77.62 55430.45 88888.00 2007-05-27 00:08:19.000 147 12329.65 77.58 55430.47 88888.00 2007-05-27 00:08:19.125 147 12329.62 77.55 55430.50 88888.00 2007-05-27 00:08:19.250 147 12329.62 77.55 55430.50 88888.00 2007-05-27 00:08:19.375 147 12329.58 77.58 55430.47 88888.00 2007-05-27 00:08:19.500 147 12329.48 77.55 55430.50 88888.00 2007-05-27 00:08:19.625 147 12329.42 77.58 55430.50 88888.00 2007-05-27 00:08:19.750 147 12329.50 77.55 55430.53 88888.00 2007-05-27 00:08:19.875 147 12329.50 77.50 55430.53 88888.00 2007-05-27 00:08:20.000 147 12329.42 77.47 55430.55 88888.00 2007-05-27 00:08:20.125 147 12329.42 77.47 55430.60 88888.00 2007-05-27 00:08:20.250 147 12329.40 77.42 55430.60 88888.00 2007-05-27 00:08:20.375 147 12329.38 77.45 55430.60 88888.00 2007-05-27 00:08:20.500 147 12329.30 77.40 55430.60 88888.00 2007-05-27 00:08:20.625 147 12329.25 77.30 55430.60 88888.00 2007-05-27 00:08:20.750 147 12329.27 77.33 55430.62 88888.00 2007-05-27 00:08:20.875 147 12329.27 77.38 55430.65 88888.00 2007-05-27 00:08:21.000 147 12329.25 77.35 55430.65 88888.00 2007-05-27 00:08:21.125 147 12329.23 77.30 55430.68 88888.00 2007-05-27 00:08:21.250 147 12329.15 77.25 55430.68 88888.00 2007-05-27 00:08:21.375 147 12329.20 77.20 55430.70 88888.00 2007-05-27 00:08:21.500 147 12329.15 77.22 55430.72 88888.00 2007-05-27 00:08:21.625 147 12329.12 77.22 55430.72 88888.00 2007-05-27 00:08:21.750 147 12329.08 77.20 55430.75 88888.00 2007-05-27 00:08:21.875 147 12329.10 77.17 55430.78 88888.00 2007-05-27 00:08:22.000 147 12329.05 77.15 55430.75 88888.00 2007-05-27 00:08:22.125 147 12328.95 77.12 55430.78 88888.00 2007-05-27 00:08:22.250 147 12328.88 77.08 55430.78 88888.00 2007-05-27 00:08:22.375 147 12328.88 77.05 55430.80 88888.00 2007-05-27 00:08:22.500 147 12328.90 77.03 55430.80 88888.00 2007-05-27 00:08:22.625 147 12328.92 77.00 55430.88 88888.00 2007-05-27 00:08:22.750 147 12328.92 77.03 55430.90 88888.00 2007-05-27 00:08:22.875 147 12328.88 77.05 55430.93 88888.00 2007-05-27 00:08:23.000 147 12328.80 76.97 55430.90 88888.00 2007-05-27 00:08:23.125 147 12328.75 76.97 55430.90 88888.00 2007-05-27 00:08:23.250 147 12328.70 76.95 55430.93 88888.00 2007-05-27 00:08:23.375 147 12328.73 76.95 55430.90 88888.00 2007-05-27 00:08:23.500 147 12328.70 76.90 55430.93 88888.00 2007-05-27 00:08:23.625 147 12328.67 76.92 55430.93 88888.00 2007-05-27 00:08:23.750 147 12328.73 76.88 55430.93 88888.00 2007-05-27 00:08:23.875 147 12328.73 76.83 55430.95 88888.00 2007-05-27 00:08:24.000 147 12328.70 76.85 55430.95 88888.00 2007-05-27 00:08:24.125 147 12328.62 76.83 55430.97 88888.00 2007-05-27 00:08:24.250 147 12328.60 76.75 55430.95 88888.00 2007-05-27 00:08:24.375 147 12328.60 76.75 55430.95 88888.00 2007-05-27 00:08:24.500 147 12328.60 76.80 55430.97 88888.00 2007-05-27 00:08:24.625 147 12328.62 76.83 55430.97 88888.00 2007-05-27 00:08:24.750 147 12328.62 76.78 55431.00 88888.00 2007-05-27 00:08:24.875 147 12328.55 76.72 55431.03 88888.00 2007-05-27 00:08:25.000 147 12328.52 76.72 55430.97 88888.00 2007-05-27 00:08:25.125 147 12328.55 76.75 55431.03 88888.00 2007-05-27 00:08:25.250 147 12328.50 76.78 55431.05 88888.00 2007-05-27 00:08:25.375 147 12328.52 76.80 55431.07 88888.00 2007-05-27 00:08:25.500 147 12328.58 76.75 55431.07 88888.00 2007-05-27 00:08:25.625 147 12328.52 76.67 55431.07 88888.00 2007-05-27 00:08:25.750 147 12328.50 76.65 55431.12 88888.00 2007-05-27 00:08:25.875 147 12328.48 76.65 55431.10 88888.00 2007-05-27 00:08:26.000 147 12328.50 76.70 55431.10 88888.00 2007-05-27 00:08:26.125 147 12328.42 76.78 55431.12 88888.00 2007-05-27 00:08:26.250 147 12328.33 76.72 55431.12 88888.00 2007-05-27 00:08:26.375 147 12328.38 76.72 55431.10 88888.00 2007-05-27 00:08:26.500 147 12328.40 76.70 55431.12 88888.00 2007-05-27 00:08:26.625 147 12328.35 76.65 55431.15 88888.00 2007-05-27 00:08:26.750 147 12328.33 76.70 55431.18 88888.00 2007-05-27 00:08:26.875 147 12328.30 76.62 55431.22 88888.00 2007-05-27 00:08:27.000 147 12328.25 76.55 55431.18 88888.00 2007-05-27 00:08:27.125 147 12328.15 76.53 55431.15 88888.00 2007-05-27 00:08:27.250 147 12328.17 76.60 55431.15 88888.00 2007-05-27 00:08:27.375 147 12328.30 76.67 55431.18 88888.00 2007-05-27 00:08:27.500 147 12328.30 76.62 55431.20 88888.00 2007-05-27 00:08:27.625 147 12328.23 76.62 55431.22 88888.00 2007-05-27 00:08:27.750 147 12328.20 76.58 55431.20 88888.00 2007-05-27 00:08:27.875 147 12328.17 76.53 55431.20 88888.00 2007-05-27 00:08:28.000 147 12328.15 76.50 55431.20 88888.00 2007-05-27 00:08:28.125 147 12328.15 76.50 55431.20 88888.00 2007-05-27 00:08:28.250 147 12328.12 76.53 55431.25 88888.00 2007-05-27 00:08:28.375 147 12328.17 76.58 55431.25 88888.00 2007-05-27 00:08:28.500 147 12328.17 76.60 55431.25 88888.00 2007-05-27 00:08:28.625 147 12328.20 76.60 55431.22 88888.00 2007-05-27 00:08:28.750 147 12328.15 76.58 55431.22 88888.00 2007-05-27 00:08:28.875 147 12328.05 76.55 55431.22 88888.00 2007-05-27 00:08:29.000 147 12328.08 76.55 55431.25 88888.00 2007-05-27 00:08:29.125 147 12328.15 76.58 55431.30 88888.00 2007-05-27 00:08:29.250 147 12328.15 76.60 55431.28 88888.00 2007-05-27 00:08:29.375 147 12328.12 76.60 55431.28 88888.00 2007-05-27 00:08:29.500 147 12328.15 76.62 55431.30 88888.00 2007-05-27 00:08:29.625 147 12328.12 76.60 55431.28 88888.00 2007-05-27 00:08:29.750 147 12328.08 76.55 55431.28 88888.00 2007-05-27 00:08:29.875 147 12328.12 76.50 55431.28 88888.00 2007-05-27 00:08:30.000 147 12328.15 76.58 55431.28 88888.00 2007-05-27 00:08:30.125 147 12328.12 76.62 55431.28 88888.00 2007-05-27 00:08:30.250 147 12328.12 76.62 55431.25 88888.00 2007-05-27 00:08:30.375 147 12328.08 76.60 55431.25 88888.00 2007-05-27 00:08:30.500 147 12328.10 76.65 55431.28 88888.00 2007-05-27 00:08:30.625 147 12328.10 76.70 55431.30 88888.00 2007-05-27 00:08:30.750 147 12328.08 76.67 55431.32 88888.00 2007-05-27 00:08:30.875 147 12328.10 76.62 55431.30 88888.00 2007-05-27 00:08:31.000 147 12328.05 76.62 55431.30 88888.00 2007-05-27 00:08:31.125 147 12328.05 76.65 55431.28 88888.00 2007-05-27 00:08:31.250 147 12328.02 76.58 55431.30 88888.00 2007-05-27 00:08:31.375 147 12328.05 76.60 55431.30 88888.00 2007-05-27 00:08:31.500 147 12328.08 76.67 55431.30 88888.00 2007-05-27 00:08:31.625 147 12328.08 76.70 55431.30 88888.00 2007-05-27 00:08:31.750 147 12328.08 76.70 55431.28 88888.00 2007-05-27 00:08:31.875 147 12328.12 76.72 55431.32 88888.00 2007-05-27 00:08:32.000 147 12328.08 76.70 55431.30 88888.00 2007-05-27 00:08:32.125 147 12328.05 76.67 55431.30 88888.00 2007-05-27 00:08:32.250 147 12328.02 76.70 55431.30 88888.00 2007-05-27 00:08:32.375 147 12328.08 76.67 55431.35 88888.00 2007-05-27 00:08:32.500 147 12328.12 76.67 55431.35 88888.00 2007-05-27 00:08:32.625 147 12328.15 76.70 55431.30 88888.00 2007-05-27 00:08:32.750 147 12328.12 76.70 55431.30 88888.00 2007-05-27 00:08:32.875 147 12328.05 76.62 55431.28 88888.00 2007-05-27 00:08:33.000 147 12328.02 76.65 55431.28 88888.00 2007-05-27 00:08:33.125 147 12328.10 76.72 55431.32 88888.00 2007-05-27 00:08:33.250 147 12328.12 76.72 55431.32 88888.00 2007-05-27 00:08:33.375 147 12328.12 76.75 55431.32 88888.00 2007-05-27 00:08:33.500 147 12328.10 76.72 55431.32 88888.00 2007-05-27 00:08:33.625 147 12328.05 76.67 55431.32 88888.00 2007-05-27 00:08:33.750 147 12328.08 76.72 55431.32 88888.00 2007-05-27 00:08:33.875 147 12328.17 76.80 55431.32 88888.00 2007-05-27 00:08:34.000 147 12328.10 76.78 55431.28 88888.00 2007-05-27 00:08:34.125 147 12328.17 76.80 55431.30 88888.00 2007-05-27 00:08:34.250 147 12328.27 76.83 55431.30 88888.00 2007-05-27 00:08:34.375 147 12328.30 76.83 55431.30 88888.00 2007-05-27 00:08:34.500 147 12328.30 76.80 55431.30 88888.00 2007-05-27 00:08:34.625 147 12328.27 76.83 55431.32 88888.00 2007-05-27 00:08:34.750 147 12328.25 76.80 55431.32 88888.00 2007-05-27 00:08:34.875 147 12328.23 76.85 55431.32 88888.00 2007-05-27 00:08:35.000 147 12328.23 76.88 55431.32 88888.00 2007-05-27 00:08:35.125 147 12328.33 76.90 55431.35 88888.00 2007-05-27 00:08:35.250 147 12328.27 76.90 55431.32 88888.00 2007-05-27 00:08:35.375 147 12328.25 76.90 55431.30 88888.00 2007-05-27 00:08:35.500 147 12328.33 76.92 55431.30 88888.00 2007-05-27 00:08:35.625 147 12328.35 76.95 55431.32 88888.00 2007-05-27 00:08:35.750 147 12328.38 76.92 55431.32 88888.00 2007-05-27 00:08:35.875 147 12328.38 76.88 55431.32 88888.00 2007-05-27 00:08:36.000 147 12328.42 76.92 55431.32 88888.00 2007-05-27 00:08:36.125 147 12328.45 76.97 55431.35 88888.00 2007-05-27 00:08:36.250 147 12328.35 76.90 55431.30 88888.00 2007-05-27 00:08:36.375 147 12328.42 76.92 55431.30 88888.00 2007-05-27 00:08:36.500 147 12328.48 76.92 55431.28 88888.00 2007-05-27 00:08:36.625 147 12328.48 76.90 55431.28 88888.00 2007-05-27 00:08:36.750 147 12328.45 76.90 55431.30 88888.00 2007-05-27 00:08:36.875 147 12328.42 76.90 55431.30 88888.00 2007-05-27 00:08:37.000 147 12328.45 76.90 55431.28 88888.00 2007-05-27 00:08:37.125 147 12328.52 76.95 55431.30 88888.00 2007-05-27 00:08:37.250 147 12328.55 76.92 55431.30 88888.00 2007-05-27 00:08:37.375 147 12328.58 76.90 55431.28 88888.00 2007-05-27 00:08:37.500 147 12328.55 76.92 55431.28 88888.00 2007-05-27 00:08:37.625 147 12328.55 76.90 55431.25 88888.00 2007-05-27 00:08:37.750 147 12328.52 76.90 55431.25 88888.00 2007-05-27 00:08:37.875 147 12328.55 76.92 55431.25 88888.00 2007-05-27 00:08:38.000 147 12328.65 76.97 55431.25 88888.00 2007-05-27 00:08:38.125 147 12328.65 76.95 55431.28 88888.00 2007-05-27 00:08:38.250 147 12328.62 76.95 55431.30 88888.00 2007-05-27 00:08:38.375 147 12328.67 76.97 55431.30 88888.00 2007-05-27 00:08:38.500 147 12328.73 77.00 55431.30 88888.00 2007-05-27 00:08:38.625 147 12328.75 77.00 55431.28 88888.00 2007-05-27 00:08:38.750 147 12328.75 77.05 55431.25 88888.00 2007-05-27 00:08:38.875 147 12328.70 77.03 55431.22 88888.00 2007-05-27 00:08:39.000 147 12328.70 77.03 55431.25 88888.00 2007-05-27 00:08:39.125 147 12328.73 77.03 55431.25 88888.00 2007-05-27 00:08:39.250 147 12328.77 76.97 55431.25 88888.00 2007-05-27 00:08:39.375 147 12328.77 76.97 55431.22 88888.00 2007-05-27 00:08:39.500 147 12328.77 77.00 55431.22 88888.00 2007-05-27 00:08:39.625 147 12328.80 77.03 55431.20 88888.00 2007-05-27 00:08:39.750 147 12328.80 77.03 55431.20 88888.00 2007-05-27 00:08:39.875 147 12328.83 77.03 55431.20 88888.00 2007-05-27 00:08:40.000 147 12328.83 77.05 55431.20 88888.00 2007-05-27 00:08:40.125 147 12328.85 77.05 55431.20 88888.00 2007-05-27 00:08:40.250 147 12328.88 77.03 55431.18 88888.00 2007-05-27 00:08:40.375 147 12328.95 77.05 55431.15 88888.00 2007-05-27 00:08:40.500 147 12329.02 77.08 55431.12 88888.00 2007-05-27 00:08:40.625 147 12328.98 77.12 55431.12 88888.00 2007-05-27 00:08:40.750 147 12328.92 77.10 55431.15 88888.00 2007-05-27 00:08:40.875 147 12329.00 77.10 55431.18 88888.00 2007-05-27 00:08:41.000 147 12329.12 77.10 55431.15 88888.00 2007-05-27 00:08:41.125 147 12329.12 77.08 55431.15 88888.00 2007-05-27 00:08:41.250 147 12329.05 77.12 55431.15 88888.00 2007-05-27 00:08:41.375 147 12329.10 77.17 55431.15 88888.00 2007-05-27 00:08:41.500 147 12329.17 77.17 55431.15 88888.00 2007-05-27 00:08:41.625 147 12329.23 77.12 55431.12 88888.00 2007-05-27 00:08:41.750 147 12329.25 77.12 55431.12 88888.00 2007-05-27 00:08:41.875 147 12329.27 77.10 55431.10 88888.00 2007-05-27 00:08:42.000 147 12329.38 77.08 55431.10 88888.00 2007-05-27 00:08:42.125 147 12329.42 77.10 55431.07 88888.00 2007-05-27 00:08:42.250 147 12329.33 77.10 55431.05 88888.00 2007-05-27 00:08:42.375 147 12329.33 77.15 55431.05 88888.00 2007-05-27 00:08:42.500 147 12329.35 77.12 55431.03 88888.00 2007-05-27 00:08:42.625 147 12329.38 77.05 55431.00 88888.00 2007-05-27 00:08:42.750 147 12329.35 77.12 55431.05 88888.00 2007-05-27 00:08:42.875 147 12329.45 77.20 55431.07 88888.00 2007-05-27 00:08:43.000 147 12329.55 77.20 55431.07 88888.00 2007-05-27 00:08:43.125 147 12329.58 77.20 55431.05 88888.00 2007-05-27 00:08:43.250 147 12329.62 77.15 55431.03 88888.00 2007-05-27 00:08:43.375 147 12329.67 77.20 55431.00 88888.00 2007-05-27 00:08:43.500 147 12329.70 77.25 55430.97 88888.00 2007-05-27 00:08:43.625 147 12329.67 77.22 55431.00 88888.00 2007-05-27 00:08:43.750 147 12329.65 77.22 55430.97 88888.00 2007-05-27 00:08:43.875 147 12329.67 77.22 55430.97 88888.00 2007-05-27 00:08:44.000 147 12329.75 77.20 55430.93 88888.00 2007-05-27 00:08:44.125 147 12329.77 77.20 55430.93 88888.00 2007-05-27 00:08:44.250 147 12329.75 77.22 55430.90 88888.00 2007-05-27 00:08:44.375 147 12329.80 77.28 55430.85 88888.00 2007-05-27 00:08:44.500 147 12329.80 77.28 55430.88 88888.00 2007-05-27 00:08:44.625 147 12329.80 77.28 55430.88 88888.00 2007-05-27 00:08:44.750 147 12329.83 77.35 55430.88 88888.00 2007-05-27 00:08:44.875 147 12329.77 77.33 55430.85 88888.00 2007-05-27 00:08:45.000 147 12329.83 77.30 55430.85 88888.00 2007-05-27 00:08:45.125 147 12329.88 77.30 55430.90 88888.00 2007-05-27 00:08:45.250 147 12329.85 77.28 55430.88 88888.00 2007-05-27 00:08:45.375 147 12329.88 77.33 55430.85 88888.00 2007-05-27 00:08:45.500 147 12329.92 77.38 55430.88 88888.00 2007-05-27 00:08:45.625 147 12329.95 77.45 55430.88 88888.00 2007-05-27 00:08:45.750 147 12329.98 77.45 55430.85 88888.00 2007-05-27 00:08:45.875 147 12330.05 77.40 55430.82 88888.00 2007-05-27 00:08:46.000 147 12330.05 77.35 55430.80 88888.00 2007-05-27 00:08:46.125 147 12330.02 77.38 55430.82 88888.00 2007-05-27 00:08:46.250 147 12330.10 77.40 55430.82 88888.00 2007-05-27 00:08:46.375 147 12330.25 77.47 55430.82 88888.00 2007-05-27 00:08:46.500 147 12330.30 77.50 55430.80 88888.00 2007-05-27 00:08:46.625 147 12330.35 77.47 55430.75 88888.00 2007-05-27 00:08:46.750 147 12330.27 77.45 55430.75 88888.00 2007-05-27 00:08:46.875 147 12330.27 77.50 55430.75 88888.00 2007-05-27 00:08:47.000 147 12330.33 77.58 55430.75 88888.00 2007-05-27 00:08:47.125 147 12330.33 77.58 55430.78 88888.00 2007-05-27 00:08:47.250 147 12330.35 77.60 55430.78 88888.00 2007-05-27 00:08:47.375 147 12330.38 77.62 55430.75 88888.00 2007-05-27 00:08:47.500 147 12330.45 77.62 55430.72 88888.00 2007-05-27 00:08:47.625 147 12330.55 77.65 55430.75 88888.00 2007-05-27 00:08:47.750 147 12330.50 77.58 55430.72 88888.00 2007-05-27 00:08:47.875 147 12330.45 77.55 55430.68 88888.00 2007-05-27 00:08:48.000 147 12330.42 77.58 55430.65 88888.00 2007-05-27 00:08:48.125 147 12330.60 77.65 55430.68 88888.00 2007-05-27 00:08:48.250 147 12330.60 77.72 55430.72 88888.00 2007-05-27 00:08:48.375 147 12330.58 77.72 55430.65 88888.00 2007-05-27 00:08:48.500 147 12330.58 77.75 55430.62 88888.00 2007-05-27 00:08:48.625 147 12330.73 77.80 55430.60 88888.00 2007-05-27 00:08:48.750 147 12330.85 77.83 55430.65 88888.00 2007-05-27 00:08:48.875 147 12330.83 77.83 55430.62 88888.00 2007-05-27 00:08:49.000 147 12330.73 77.80 55430.62 88888.00 2007-05-27 00:08:49.125 147 12330.73 77.80 55430.60 88888.00 2007-05-27 00:08:49.250 147 12330.77 77.78 55430.62 88888.00 2007-05-27 00:08:49.375 147 12330.85 77.83 55430.60 88888.00 2007-05-27 00:08:49.500 147 12330.85 77.85 55430.62 88888.00 2007-05-27 00:08:49.625 147 12330.83 77.88 55430.60 88888.00 2007-05-27 00:08:49.750 147 12330.88 77.90 55430.55 88888.00 2007-05-27 00:08:49.875 147 12330.88 77.92 55430.53 88888.00 2007-05-27 00:08:50.000 147 12330.88 77.92 55430.55 88888.00 2007-05-27 00:08:50.125 147 12330.98 77.97 55430.55 88888.00 2007-05-27 00:08:50.250 147 12331.10 78.00 55430.53 88888.00 2007-05-27 00:08:50.375 147 12331.08 77.95 55430.50 88888.00 2007-05-27 00:08:50.500 147 12331.05 77.97 55430.53 88888.00 2007-05-27 00:08:50.625 147 12331.12 77.97 55430.53 88888.00 2007-05-27 00:08:50.750 147 12331.20 78.00 55430.50 88888.00 2007-05-27 00:08:50.875 147 12331.08 78.00 55430.47 88888.00 2007-05-27 00:08:51.000 147 12331.05 78.00 55430.50 88888.00 2007-05-27 00:08:51.125 147 12331.17 78.03 55430.53 88888.00 2007-05-27 00:08:51.250 147 12331.20 78.05 55430.55 88888.00 2007-05-27 00:08:51.375 147 12331.23 78.05 55430.55 88888.00 2007-05-27 00:08:51.500 147 12331.20 78.03 55430.53 88888.00 2007-05-27 00:08:51.625 147 12331.23 78.08 55430.53 88888.00 2007-05-27 00:08:51.750 147 12331.25 78.08 55430.50 88888.00 2007-05-27 00:08:51.875 147 12331.30 78.10 55430.50 88888.00 2007-05-27 00:08:52.000 147 12331.35 78.12 55430.47 88888.00 2007-05-27 00:08:52.125 147 12331.35 78.08 55430.47 88888.00 2007-05-27 00:08:52.250 147 12331.35 78.12 55430.50 88888.00 2007-05-27 00:08:52.375 147 12331.42 78.15 55430.47 88888.00 2007-05-27 00:08:52.500 147 12331.48 78.15 55430.47 88888.00 2007-05-27 00:08:52.625 147 12331.48 78.20 55430.47 88888.00 2007-05-27 00:08:52.750 147 12331.45 78.20 55430.47 88888.00 2007-05-27 00:08:52.875 147 12331.45 78.17 55430.45 88888.00 2007-05-27 00:08:53.000 147 12331.40 78.12 55430.45 88888.00 2007-05-27 00:08:53.125 147 12331.40 78.17 55430.45 88888.00 2007-05-27 00:08:53.250 147 12331.42 78.17 55430.45 88888.00 2007-05-27 00:08:53.375 147 12331.42 78.17 55430.45 88888.00 2007-05-27 00:08:53.500 147 12331.48 78.17 55430.43 88888.00 2007-05-27 00:08:53.625 147 12331.48 78.20 55430.43 88888.00 2007-05-27 00:08:53.750 147 12331.55 78.25 55430.45 88888.00 2007-05-27 00:08:53.875 147 12331.58 78.25 55430.47 88888.00 2007-05-27 00:08:54.000 147 12331.58 78.22 55430.45 88888.00 2007-05-27 00:08:54.125 147 12331.52 78.22 55430.45 88888.00 2007-05-27 00:08:54.250 147 12331.52 78.20 55430.47 88888.00 2007-05-27 00:08:54.375 147 12331.62 78.20 55430.45 88888.00 2007-05-27 00:08:54.500 147 12331.60 78.25 55430.43 88888.00 2007-05-27 00:08:54.625 147 12331.55 78.20 55430.45 88888.00 2007-05-27 00:08:54.750 147 12331.55 78.20 55430.43 88888.00 2007-05-27 00:08:54.875 147 12331.60 78.22 55430.45 88888.00 2007-05-27 00:08:55.000 147 12331.58 78.22 55430.45 88888.00 2007-05-27 00:08:55.125 147 12331.55 78.25 55430.45 88888.00 2007-05-27 00:08:55.250 147 12331.50 78.20 55430.47 88888.00 2007-05-27 00:08:55.375 147 12331.58 78.22 55430.50 88888.00 2007-05-27 00:08:55.500 147 12331.55 78.25 55430.50 88888.00 2007-05-27 00:08:55.625 147 12331.55 78.25 55430.50 88888.00 2007-05-27 00:08:55.750 147 12331.65 78.30 55430.47 88888.00 2007-05-27 00:08:55.875 147 12331.70 78.30 55430.45 88888.00 2007-05-27 00:08:56.000 147 12331.70 78.28 55430.45 88888.00 2007-05-27 00:08:56.125 147 12331.65 78.25 55430.45 88888.00 2007-05-27 00:08:56.250 147 12331.65 78.25 55430.43 88888.00 2007-05-27 00:08:56.375 147 12331.65 78.30 55430.45 88888.00 2007-05-27 00:08:56.500 147 12331.65 78.33 55430.45 88888.00 2007-05-27 00:08:56.625 147 12331.73 78.33 55430.45 88888.00 2007-05-27 00:08:56.750 147 12331.80 78.35 55430.45 88888.00 2007-05-27 00:08:56.875 147 12331.75 78.30 55430.43 88888.00 2007-05-27 00:08:57.000 147 12331.73 78.28 55430.45 88888.00 2007-05-27 00:08:57.125 147 12331.73 78.33 55430.45 88888.00 2007-05-27 00:08:57.250 147 12331.67 78.25 55430.45 88888.00 2007-05-27 00:08:57.375 147 12331.75 78.25 55430.43 88888.00 2007-05-27 00:08:57.500 147 12331.75 78.28 55430.47 88888.00 2007-05-27 00:08:57.625 147 12331.80 78.35 55430.47 88888.00 2007-05-27 00:08:57.750 147 12331.83 78.35 55430.47 88888.00 2007-05-27 00:08:57.875 147 12331.83 78.35 55430.45 88888.00 2007-05-27 00:08:58.000 147 12331.80 78.22 55430.43 88888.00 2007-05-27 00:08:58.125 147 12331.80 78.22 55430.40 88888.00 2007-05-27 00:08:58.250 147 12331.80 78.33 55430.47 88888.00 2007-05-27 00:08:58.375 147 12331.80 78.35 55430.47 88888.00 2007-05-27 00:08:58.500 147 12331.77 78.35 55430.47 88888.00 2007-05-27 00:08:58.625 147 12331.83 78.35 55430.47 88888.00 2007-05-27 00:08:58.750 147 12331.80 78.33 55430.45 88888.00 2007-05-27 00:08:58.875 147 12331.73 78.28 55430.45 88888.00 2007-05-27 00:08:59.000 147 12331.75 78.30 55430.43 88888.00 2007-05-27 00:08:59.125 147 12331.83 78.40 55430.47 88888.00 2007-05-27 00:08:59.250 147 12331.88 78.45 55430.47 88888.00 2007-05-27 00:08:59.375 147 12331.88 78.42 55430.47 88888.00 2007-05-27 00:08:59.500 147 12331.85 78.35 55430.45 88888.00 2007-05-27 00:08:59.625 147 12331.88 78.33 55430.45 88888.00 2007-05-27 00:08:59.750 147 12331.85 78.30 55430.45 88888.00 2007-05-27 00:08:59.875 147 12331.83 78.35 55430.47 88888.00 2007-05-27 00:09:00.000 147 12331.85 78.38 55430.47 88888.00 2007-05-27 00:09:00.125 147 12331.88 78.40 55430.47 88888.00 2007-05-27 00:09:00.250 147 12331.80 78.33 55430.45 88888.00 2007-05-27 00:09:00.375 147 12331.83 78.35 55430.47 88888.00 2007-05-27 00:09:00.500 147 12331.83 78.35 55430.45 88888.00 2007-05-27 00:09:00.625 147 12331.88 78.40 55430.45 88888.00 2007-05-27 00:09:00.750 147 12331.90 78.42 55430.43 88888.00 2007-05-27 00:09:00.875 147 12331.92 78.45 55430.43 88888.00 2007-05-27 00:09:01.000 147 12331.90 78.40 55430.45 88888.00 2007-05-27 00:09:01.125 147 12331.88 78.40 55430.47 88888.00 2007-05-27 00:09:01.250 147 12331.88 78.40 55430.50 88888.00 2007-05-27 00:09:01.375 147 12331.90 78.40 55430.47 88888.00 2007-05-27 00:09:01.500 147 12331.95 78.45 55430.47 88888.00 2007-05-27 00:09:01.625 147 12332.02 78.50 55430.50 88888.00 2007-05-27 00:09:01.750 147 12332.10 78.47 55430.47 88888.00 2007-05-27 00:09:01.875 147 12332.12 78.50 55430.45 88888.00 2007-05-27 00:09:02.000 147 12332.10 78.45 55430.45 88888.00 2007-05-27 00:09:02.125 147 12332.10 78.47 55430.47 88888.00 2007-05-27 00:09:02.250 147 12332.10 78.45 55430.47 88888.00 2007-05-27 00:09:02.375 147 12332.12 78.45 55430.47 88888.00 2007-05-27 00:09:02.500 147 12332.12 78.47 55430.45 88888.00 2007-05-27 00:09:02.625 147 12332.08 78.47 55430.43 88888.00 2007-05-27 00:09:02.750 147 12332.12 78.50 55430.45 88888.00 2007-05-27 00:09:02.875 147 12332.25 78.50 55430.47 88888.00 2007-05-27 00:09:03.000 147 12332.23 78.53 55430.47 88888.00 2007-05-27 00:09:03.125 147 12332.25 78.50 55430.45 88888.00 2007-05-27 00:09:03.250 147 12332.27 78.47 55430.45 88888.00 2007-05-27 00:09:03.375 147 12332.27 78.47 55430.45 88888.00 2007-05-27 00:09:03.500 147 12332.23 78.47 55430.45 88888.00 2007-05-27 00:09:03.625 147 12332.27 78.47 55430.45 88888.00 2007-05-27 00:09:03.750 147 12332.30 78.47 55430.45 88888.00 2007-05-27 00:09:03.875 147 12332.30 78.47 55430.47 88888.00 2007-05-27 00:09:04.000 147 12332.30 78.53 55430.45 88888.00 2007-05-27 00:09:04.125 147 12332.33 78.55 55430.47 88888.00 2007-05-27 00:09:04.250 147 12332.30 78.53 55430.45 88888.00 2007-05-27 00:09:04.375 147 12332.30 78.50 55430.47 88888.00 2007-05-27 00:09:04.500 147 12332.33 78.55 55430.50 88888.00 2007-05-27 00:09:04.625 147 12332.35 78.60 55430.50 88888.00 2007-05-27 00:09:04.750 147 12332.40 78.62 55430.47 88888.00 2007-05-27 00:09:04.875 147 12332.38 78.53 55430.50 88888.00 2007-05-27 00:09:05.000 147 12332.33 78.53 55430.45 88888.00 2007-05-27 00:09:05.125 147 12332.35 78.55 55430.50 88888.00 2007-05-27 00:09:05.250 147 12332.40 78.58 55430.53 88888.00 2007-05-27 00:09:05.375 147 12332.45 78.58 55430.50 88888.00 2007-05-27 00:09:05.500 147 12332.45 78.60 55430.47 88888.00 2007-05-27 00:09:05.625 147 12332.48 78.58 55430.47 88888.00 2007-05-27 00:09:05.750 147 12332.48 78.58 55430.47 88888.00 2007-05-27 00:09:05.875 147 12332.48 78.58 55430.47 88888.00 2007-05-27 00:09:06.000 147 12332.55 78.60 55430.50 88888.00 2007-05-27 00:09:06.125 147 12332.60 78.65 55430.50 88888.00 2007-05-27 00:09:06.250 147 12332.52 78.55 55430.50 88888.00 2007-05-27 00:09:06.375 147 12332.52 78.58 55430.50 88888.00 2007-05-27 00:09:06.500 147 12332.58 78.60 55430.53 88888.00 2007-05-27 00:09:06.625 147 12332.58 78.62 55430.50 88888.00 2007-05-27 00:09:06.750 147 12332.58 78.65 55430.47 88888.00 2007-05-27 00:09:06.875 147 12332.62 78.62 55430.50 88888.00 2007-05-27 00:09:07.000 147 12332.65 78.62 55430.53 88888.00 2007-05-27 00:09:07.125 147 12332.65 78.62 55430.55 88888.00 2007-05-27 00:09:07.250 147 12332.67 78.60 55430.57 88888.00 2007-05-27 00:09:07.375 147 12332.73 78.60 55430.55 88888.00 2007-05-27 00:09:07.500 147 12332.65 78.60 55430.53 88888.00 2007-05-27 00:09:07.625 147 12332.62 78.58 55430.50 88888.00 2007-05-27 00:09:07.750 147 12332.65 78.65 55430.55 88888.00 2007-05-27 00:09:07.875 147 12332.73 78.72 55430.60 88888.00 2007-05-27 00:09:08.000 147 12332.70 78.70 55430.53 88888.00 2007-05-27 00:09:08.125 147 12332.55 78.62 55430.50 88888.00 2007-05-27 00:09:08.250 147 12332.58 78.58 55430.53 88888.00 2007-05-27 00:09:08.375 147 12332.62 78.62 55430.55 88888.00 2007-05-27 00:09:08.500 147 12332.65 78.65 55430.53 88888.00 2007-05-27 00:09:08.625 147 12332.73 78.60 55430.55 88888.00 2007-05-27 00:09:08.750 147 12332.75 78.62 55430.57 88888.00 2007-05-27 00:09:08.875 147 12332.73 78.65 55430.57 88888.00 2007-05-27 00:09:09.000 147 12332.67 78.67 55430.60 88888.00 2007-05-27 00:09:09.125 147 12332.77 78.67 55430.60 88888.00 2007-05-27 00:09:09.250 147 12332.77 78.65 55430.55 88888.00 2007-05-27 00:09:09.375 147 12332.75 78.60 55430.57 88888.00 2007-05-27 00:09:09.500 147 12332.77 78.62 55430.62 88888.00 2007-05-27 00:09:09.625 147 12332.80 78.67 55430.65 88888.00 2007-05-27 00:09:09.750 147 12332.65 78.62 55430.60 88888.00 2007-05-27 00:09:09.875 147 12332.70 78.58 55430.60 88888.00 2007-05-27 00:09:10.000 147 12332.73 78.55 55430.60 88888.00 2007-05-27 00:09:10.125 147 12332.77 78.60 55430.62 88888.00 2007-05-27 00:09:10.250 147 12332.83 78.62 55430.68 88888.00 2007-05-27 00:09:10.375 147 12332.83 78.62 55430.62 88888.00 2007-05-27 00:09:10.500 147 12332.83 78.53 55430.60 88888.00 2007-05-27 00:09:10.625 147 12332.85 78.53 55430.60 88888.00 2007-05-27 00:09:10.750 147 12332.80 78.55 55430.60 88888.00 2007-05-27 00:09:10.875 147 12332.77 78.58 55430.68 88888.00 2007-05-27 00:09:11.000 147 12332.80 78.58 55430.65 88888.00 2007-05-27 00:09:11.125 147 12332.80 78.53 55430.68 88888.00 2007-05-27 00:09:11.250 147 12332.77 78.53 55430.65 88888.00 2007-05-27 00:09:11.375 147 12332.83 78.58 55430.65 88888.00 2007-05-27 00:09:11.500 147 12332.80 78.53 55430.65 88888.00 2007-05-27 00:09:11.625 147 12332.83 78.50 55430.70 88888.00 2007-05-27 00:09:11.750 147 12332.83 78.50 55430.70 88888.00 2007-05-27 00:09:11.875 147 12332.83 78.53 55430.75 88888.00 2007-05-27 00:09:12.000 147 12332.88 78.55 55430.72 88888.00 2007-05-27 00:09:12.125 147 12332.85 78.53 55430.75 88888.00 2007-05-27 00:09:12.250 147 12332.83 78.58 55430.75 88888.00 2007-05-27 00:09:12.375 147 12332.83 78.50 55430.72 88888.00 2007-05-27 00:09:12.500 147 12332.85 78.55 55430.75 88888.00 2007-05-27 00:09:12.625 147 12332.83 78.55 55430.75 88888.00 2007-05-27 00:09:12.750 147 12332.80 78.55 55430.78 88888.00 2007-05-27 00:09:12.875 147 12332.83 78.55 55430.78 88888.00 2007-05-27 00:09:13.000 147 12332.83 78.53 55430.80 88888.00 2007-05-27 00:09:13.125 147 12332.77 78.50 55430.82 88888.00 2007-05-27 00:09:13.250 147 12332.77 78.47 55430.78 88888.00 2007-05-27 00:09:13.375 147 12332.83 78.47 55430.80 88888.00 2007-05-27 00:09:13.500 147 12332.83 78.47 55430.80 88888.00 2007-05-27 00:09:13.625 147 12332.85 78.53 55430.82 88888.00 2007-05-27 00:09:13.750 147 12332.85 78.50 55430.82 88888.00 2007-05-27 00:09:13.875 147 12332.83 78.45 55430.85 88888.00 2007-05-27 00:09:14.000 147 12332.77 78.35 55430.85 88888.00 2007-05-27 00:09:14.125 147 12332.75 78.38 55430.85 88888.00 2007-05-27 00:09:14.250 147 12332.77 78.42 55430.88 88888.00 2007-05-27 00:09:14.375 147 12332.77 78.42 55430.85 88888.00 2007-05-27 00:09:14.500 147 12332.73 78.40 55430.88 88888.00 2007-05-27 00:09:14.625 147 12332.75 78.35 55430.90 88888.00 2007-05-27 00:09:14.750 147 12332.77 78.35 55430.90 88888.00 2007-05-27 00:09:14.875 147 12332.77 78.35 55430.95 88888.00 2007-05-27 00:09:15.000 147 12332.77 78.38 55430.95 88888.00 2007-05-27 00:09:15.125 147 12332.83 78.38 55430.95 88888.00 2007-05-27 00:09:15.250 147 12332.80 78.30 55430.93 88888.00 2007-05-27 00:09:15.375 147 12332.80 78.30 55430.93 88888.00 2007-05-27 00:09:15.500 147 12332.73 78.30 55430.93 88888.00 2007-05-27 00:09:15.625 147 12332.73 78.30 55430.97 88888.00 2007-05-27 00:09:15.750 147 12332.73 78.30 55431.00 88888.00 2007-05-27 00:09:15.875 147 12332.67 78.28 55430.97 88888.00 2007-05-27 00:09:16.000 147 12332.70 78.30 55431.00 88888.00 2007-05-27 00:09:16.125 147 12332.75 78.33 55431.05 88888.00 2007-05-27 00:09:16.250 147 12332.75 78.35 55431.07 88888.00 2007-05-27 00:09:16.375 147 12332.73 78.28 55431.05 88888.00 2007-05-27 00:09:16.500 147 12332.65 78.25 55431.03 88888.00 2007-05-27 00:09:16.625 147 12332.62 78.25 55431.07 88888.00 2007-05-27 00:09:16.750 147 12332.67 78.28 55431.10 88888.00 2007-05-27 00:09:16.875 147 12332.67 78.25 55431.10 88888.00 2007-05-27 00:09:17.000 147 12332.67 78.15 55431.07 88888.00 2007-05-27 00:09:17.125 147 12332.73 78.25 55431.10 88888.00 2007-05-27 00:09:17.250 147 12332.70 78.25 55431.12 88888.00 2007-05-27 00:09:17.375 147 12332.65 78.20 55431.10 88888.00 2007-05-27 00:09:17.500 147 12332.65 78.20 55431.12 88888.00 2007-05-27 00:09:17.625 147 12332.70 78.17 55431.15 88888.00 2007-05-27 00:09:17.750 147 12332.67 78.17 55431.18 88888.00 2007-05-27 00:09:17.875 147 12332.55 78.20 55431.20 88888.00 2007-05-27 00:09:18.000 147 12332.55 78.17 55431.18 88888.00 2007-05-27 00:09:18.125 147 12332.62 78.22 55431.20 88888.00 2007-05-27 00:09:18.250 147 12332.60 78.20 55431.20 88888.00 2007-05-27 00:09:18.375 147 12332.58 78.17 55431.18 88888.00 2007-05-27 00:09:18.500 147 12332.52 78.17 55431.18 88888.00 2007-05-27 00:09:18.625 147 12332.52 78.12 55431.15 88888.00 2007-05-27 00:09:18.750 147 12332.55 78.10 55431.20 88888.00 2007-05-27 00:09:18.875 147 12332.52 78.12 55431.22 88888.00 2007-05-27 00:09:19.000 147 12332.45 78.12 55431.22 88888.00 2007-05-27 00:09:19.125 147 12332.42 78.17 55431.25 88888.00 2007-05-27 00:09:19.250 147 12332.38 78.10 55431.22 88888.00 2007-05-27 00:09:19.375 147 12332.38 78.08 55431.22 88888.00 2007-05-27 00:09:19.500 147 12332.45 78.08 55431.25 88888.00 2007-05-27 00:09:19.625 147 12332.50 78.03 55431.25 88888.00 2007-05-27 00:09:19.750 147 12332.50 78.05 55431.28 88888.00 2007-05-27 00:09:19.875 147 12332.45 78.08 55431.28 88888.00 2007-05-27 00:09:20.000 147 12332.45 78.05 55431.30 88888.00 2007-05-27 00:09:20.125 147 12332.40 78.00 55431.32 88888.00 2007-05-27 00:09:20.250 147 12332.40 77.97 55431.30 88888.00 2007-05-27 00:09:20.375 147 12332.40 77.97 55431.30 88888.00 2007-05-27 00:09:20.500 147 12332.38 77.97 55431.30 88888.00 2007-05-27 00:09:20.625 147 12332.35 77.97 55431.30 88888.00 2007-05-27 00:09:20.750 147 12332.38 77.97 55431.30 88888.00 2007-05-27 00:09:20.875 147 12332.38 78.00 55431.32 88888.00 2007-05-27 00:09:21.000 147 12332.35 77.92 55431.38 88888.00 2007-05-27 00:09:21.125 147 12332.38 77.88 55431.38 88888.00 2007-05-27 00:09:21.250 147 12332.38 77.92 55431.38 88888.00 2007-05-27 00:09:21.375 147 12332.30 77.92 55431.38 88888.00 2007-05-27 00:09:21.500 147 12332.23 77.83 55431.35 88888.00 2007-05-27 00:09:21.625 147 12332.15 77.78 55431.38 88888.00 2007-05-27 00:09:21.750 147 12332.17 77.83 55431.43 88888.00 2007-05-27 00:09:21.875 147 12332.17 77.85 55431.43 88888.00 2007-05-27 00:09:22.000 147 12332.17 77.88 55431.43 88888.00 2007-05-27 00:09:22.125 147 12332.12 77.88 55431.43 88888.00 2007-05-27 00:09:22.250 147 12332.15 77.83 55431.45 88888.00 2007-05-27 00:09:22.375 147 12332.25 77.80 55431.43 88888.00 2007-05-27 00:09:22.500 147 12332.23 77.78 55431.43 88888.00 2007-05-27 00:09:22.625 147 12332.15 77.78 55431.45 88888.00 2007-05-27 00:09:22.750 147 12332.23 77.75 55431.47 88888.00 2007-05-27 00:09:22.875 147 12332.27 77.72 55431.47 88888.00 2007-05-27 00:09:23.000 147 12332.17 77.70 55431.47 88888.00 2007-05-27 00:09:23.125 147 12332.10 77.67 55431.53 88888.00 2007-05-27 00:09:23.250 147 12332.05 77.70 55431.50 88888.00 2007-05-27 00:09:23.375 147 12332.08 77.70 55431.50 88888.00 2007-05-27 00:09:23.500 147 12332.05 77.67 55431.50 88888.00 2007-05-27 00:09:23.625 147 12332.05 77.67 55431.53 88888.00 2007-05-27 00:09:23.750 147 12332.08 77.67 55431.60 88888.00 2007-05-27 00:09:23.875 147 12332.10 77.65 55431.60 88888.00 2007-05-27 00:09:24.000 147 12332.10 77.62 55431.57 88888.00 2007-05-27 00:09:24.125 147 12332.02 77.58 55431.57 88888.00 2007-05-27 00:09:24.250 147 12331.98 77.58 55431.60 88888.00 2007-05-27 00:09:24.375 147 12332.00 77.58 55431.57 88888.00 2007-05-27 00:09:24.500 147 12331.98 77.55 55431.60 88888.00 2007-05-27 00:09:24.625 147 12331.98 77.55 55431.65 88888.00 2007-05-27 00:09:24.750 147 12332.00 77.50 55431.62 88888.00 2007-05-27 00:09:24.875 147 12331.95 77.45 55431.62 88888.00 2007-05-27 00:09:25.000 147 12331.90 77.42 55431.60 88888.00 2007-05-27 00:09:25.125 147 12331.90 77.42 55431.65 88888.00 2007-05-27 00:09:25.250 147 12331.90 77.42 55431.65 88888.00 2007-05-27 00:09:25.375 147 12331.88 77.40 55431.65 88888.00 2007-05-27 00:09:25.500 147 12331.90 77.42 55431.62 88888.00 2007-05-27 00:09:25.625 147 12331.90 77.40 55431.65 88888.00 2007-05-27 00:09:25.750 147 12331.95 77.40 55431.65 88888.00 2007-05-27 00:09:25.875 147 12331.95 77.42 55431.70 88888.00 2007-05-27 00:09:26.000 147 12331.85 77.40 55431.68 88888.00 2007-05-27 00:09:26.125 147 12331.85 77.38 55431.72 88888.00 2007-05-27 00:09:26.250 147 12331.88 77.38 55431.78 88888.00 2007-05-27 00:09:26.375 147 12331.92 77.35 55431.75 88888.00 2007-05-27 00:09:26.500 147 12331.90 77.35 55431.75 88888.00 2007-05-27 00:09:26.625 147 12331.83 77.30 55431.72 88888.00 2007-05-27 00:09:26.750 147 12331.83 77.28 55431.72 88888.00 2007-05-27 00:09:26.875 147 12331.85 77.25 55431.75 88888.00 2007-05-27 00:09:27.000 147 12331.83 77.25 55431.78 88888.00 2007-05-27 00:09:27.125 147 12331.75 77.28 55431.78 88888.00 2007-05-27 00:09:27.250 147 12331.73 77.20 55431.78 88888.00 2007-05-27 00:09:27.375 147 12331.77 77.20 55431.75 88888.00 2007-05-27 00:09:27.500 147 12331.77 77.22 55431.78 88888.00 2007-05-27 00:09:27.625 147 12331.77 77.22 55431.82 88888.00 2007-05-27 00:09:27.750 147 12331.80 77.15 55431.80 88888.00 2007-05-27 00:09:27.875 147 12331.80 77.12 55431.80 88888.00 2007-05-27 00:09:28.000 147 12331.75 77.10 55431.80 88888.00 2007-05-27 00:09:28.125 147 12331.70 77.08 55431.82 88888.00 2007-05-27 00:09:28.250 147 12331.67 77.10 55431.88 88888.00 2007-05-27 00:09:28.375 147 12331.67 77.08 55431.85 88888.00 2007-05-27 00:09:28.500 147 12331.65 77.03 55431.85 88888.00 2007-05-27 00:09:28.625 147 12331.60 77.00 55431.85 88888.00 2007-05-27 00:09:28.750 147 12331.58 76.95 55431.88 88888.00 2007-05-27 00:09:28.875 147 12331.55 76.92 55431.90 88888.00 2007-05-27 00:09:29.000 147 12331.62 76.95 55431.88 88888.00 2007-05-27 00:09:29.125 147 12331.60 76.92 55431.90 88888.00 2007-05-27 00:09:29.250 147 12331.58 77.00 55431.93 88888.00 2007-05-27 00:09:29.375 147 12331.65 77.08 55431.93 88888.00 2007-05-27 00:09:29.500 147 12331.62 77.05 55431.93 88888.00 2007-05-27 00:09:29.625 147 12331.52 76.97 55431.93 88888.00 2007-05-27 00:09:29.750 147 12331.52 76.85 55431.88 88888.00 2007-05-27 00:09:29.875 147 12331.58 76.88 55431.85 88888.00 2007-05-27 00:09:30.000 147 12331.60 76.92 55431.90 88888.00 2007-05-27 00:09:30.125 147 12331.67 76.95 55431.95 88888.00 2007-05-27 00:09:30.250 147 12331.62 76.92 55431.93 88888.00 2007-05-27 00:09:30.375 147 12331.55 76.90 55431.93 88888.00 2007-05-27 00:09:30.500 147 12331.58 76.88 55431.93 88888.00 2007-05-27 00:09:30.625 147 12331.58 76.90 55431.95 88888.00 2007-05-27 00:09:30.750 147 12331.60 76.85 55431.93 88888.00 2007-05-27 00:09:30.875 147 12331.60 76.78 55431.90 88888.00 2007-05-27 00:09:31.000 147 12331.60 76.78 55431.85 88888.00 2007-05-27 00:09:31.125 147 12331.60 76.70 55431.88 88888.00 2007-05-27 00:09:31.250 147 12331.55 76.72 55431.95 88888.00 2007-05-27 00:09:31.375 147 12331.55 76.72 55431.97 88888.00 2007-05-27 00:09:31.500 147 12331.60 76.75 55432.00 88888.00 2007-05-27 00:09:31.625 147 12331.62 76.75 55432.00 88888.00 2007-05-27 00:09:31.750 147 12331.60 76.78 55431.97 88888.00 2007-05-27 00:09:31.875 147 12331.55 76.67 55431.95 88888.00 2007-05-27 00:09:32.000 147 12331.48 76.65 55431.93 88888.00 2007-05-27 00:09:32.125 147 12331.50 76.65 55431.93 88888.00 2007-05-27 00:09:32.250 147 12331.50 76.62 55431.97 88888.00 2007-05-27 00:09:32.375 147 12331.60 76.65 55432.00 88888.00 2007-05-27 00:09:32.500 147 12331.58 76.65 55432.00 88888.00 2007-05-27 00:09:32.625 147 12331.48 76.62 55431.97 88888.00 2007-05-27 00:09:32.750 147 12331.45 76.55 55431.95 88888.00 2007-05-27 00:09:32.875 147 12331.48 76.53 55431.95 88888.00 2007-05-27 00:09:33.000 147 12331.48 76.53 55431.95 88888.00 2007-05-27 00:09:33.125 147 12331.50 76.55 55431.95 88888.00 2007-05-27 00:09:33.250 147 12331.48 76.50 55431.95 88888.00 2007-05-27 00:09:33.375 147 12331.52 76.50 55431.97 88888.00 2007-05-27 00:09:33.500 147 12331.58 76.55 55432.03 88888.00 2007-05-27 00:09:33.625 147 12331.60 76.55 55432.00 88888.00 2007-05-27 00:09:33.750 147 12331.62 76.50 55431.97 88888.00 2007-05-27 00:09:33.875 147 12331.67 76.40 55431.95 88888.00 2007-05-27 00:09:34.000 147 12331.73 76.42 55431.93 88888.00 2007-05-27 00:09:34.125 147 12331.65 76.38 55431.93 88888.00 2007-05-27 00:09:34.250 147 12331.55 76.35 55431.95 88888.00 2007-05-27 00:09:34.375 147 12331.52 76.35 55431.93 88888.00 2007-05-27 00:09:34.500 147 12331.50 76.38 55431.93 88888.00 2007-05-27 00:09:34.625 147 12331.40 76.33 55431.95 88888.00 2007-05-27 00:09:34.750 147 12331.40 76.30 55431.95 88888.00 2007-05-27 00:09:34.875 147 12331.48 76.35 55431.95 88888.00 2007-05-27 00:09:35.000 147 12331.50 76.35 55431.95 88888.00 2007-05-27 00:09:35.125 147 12331.52 76.33 55431.95 88888.00 2007-05-27 00:09:35.250 147 12331.40 76.28 55431.95 88888.00 2007-05-27 00:09:35.375 147 12331.42 76.35 55431.93 88888.00 2007-05-27 00:09:35.500 147 12331.35 76.30 55431.93 88888.00 2007-05-27 00:09:35.625 147 12331.33 76.25 55431.93 88888.00 2007-05-27 00:09:35.750 147 12331.45 76.30 55431.95 88888.00 2007-05-27 00:09:35.875 147 12331.52 76.33 55431.97 88888.00 2007-05-27 00:09:36.000 147 12331.48 76.28 55431.95 88888.00 2007-05-27 00:09:36.125 147 12331.45 76.28 55431.97 88888.00 2007-05-27 00:09:36.250 147 12331.42 76.28 55431.93 88888.00 2007-05-27 00:09:36.375 147 12331.48 76.28 55431.93 88888.00 2007-05-27 00:09:36.500 147 12331.38 76.25 55431.95 88888.00 2007-05-27 00:09:36.625 147 12331.30 76.20 55431.95 88888.00 2007-05-27 00:09:36.750 147 12331.33 76.22 55432.00 88888.00 2007-05-27 00:09:36.875 147 12331.35 76.22 55431.97 88888.00 2007-05-27 00:09:37.000 147 12331.38 76.25 55431.97 88888.00 2007-05-27 00:09:37.125 147 12331.30 76.33 55432.00 88888.00 2007-05-27 00:09:37.250 147 12331.15 76.25 55432.00 88888.00 2007-05-27 00:09:37.375 147 12331.17 76.20 55431.95 88888.00 2007-05-27 00:09:37.500 147 12331.23 76.20 55431.97 88888.00 2007-05-27 00:09:37.625 147 12331.30 76.28 55432.00 88888.00 2007-05-27 00:09:37.750 147 12331.27 76.25 55431.95 88888.00 2007-05-27 00:09:37.875 147 12331.27 76.22 55431.97 88888.00 2007-05-27 00:09:38.000 147 12331.35 76.25 55431.97 88888.00 2007-05-27 00:09:38.125 147 12331.35 76.28 55432.00 88888.00 2007-05-27 00:09:38.250 147 12331.30 76.25 55431.97 88888.00 2007-05-27 00:09:38.375 147 12331.17 76.20 55431.95 88888.00 2007-05-27 00:09:38.500 147 12331.08 76.17 55431.95 88888.00 2007-05-27 00:09:38.625 147 12331.08 76.17 55431.95 88888.00 2007-05-27 00:09:38.750 147 12331.05 76.20 55431.95 88888.00 2007-05-27 00:09:38.875 147 12331.05 76.28 55431.93 88888.00 2007-05-27 00:09:39.000 147 12331.10 76.30 55431.95 88888.00 2007-05-27 00:09:39.125 147 12331.12 76.25 55431.93 88888.00 2007-05-27 00:09:39.250 147 12331.08 76.28 55431.95 88888.00 2007-05-27 00:09:39.375 147 12331.08 76.30 55431.95 88888.00 2007-05-27 00:09:39.500 147 12331.08 76.30 55431.93 88888.00 2007-05-27 00:09:39.625 147 12331.08 76.38 55431.95 88888.00 2007-05-27 00:09:39.750 147 12331.12 76.40 55431.95 88888.00 2007-05-27 00:09:39.875 147 12331.15 76.45 55431.95 88888.00 2007-05-27 00:09:40.000 147 12331.05 76.40 55431.93 88888.00 2007-05-27 00:09:40.125 147 12331.05 76.35 55431.93 88888.00 2007-05-27 00:09:40.250 147 12331.08 76.35 55431.93 88888.00 2007-05-27 00:09:40.375 147 12331.02 76.35 55431.95 88888.00 2007-05-27 00:09:40.500 147 12331.00 76.33 55431.93 88888.00 2007-05-27 00:09:40.625 147 12330.95 76.33 55431.93 88888.00 2007-05-27 00:09:40.750 147 12330.98 76.35 55431.97 88888.00 2007-05-27 00:09:40.875 147 12330.95 76.40 55431.97 88888.00 2007-05-27 00:09:41.000 147 12330.88 76.38 55431.93 88888.00 2007-05-27 00:09:41.125 147 12330.90 76.42 55431.93 88888.00 2007-05-27 00:09:41.250 147 12330.85 76.50 55431.97 88888.00 2007-05-27 00:09:41.375 147 12330.85 76.47 55431.93 88888.00 2007-05-27 00:09:41.500 147 12330.83 76.45 55431.93 88888.00 2007-05-27 00:09:41.625 147 12330.85 76.53 55431.97 88888.00 2007-05-27 00:09:41.750 147 12330.83 76.50 55431.90 88888.00 2007-05-27 00:09:41.875 147 12330.83 76.47 55431.93 88888.00 2007-05-27 00:09:42.000 147 12330.88 76.58 55431.90 88888.00 2007-05-27 00:09:42.125 147 12330.88 76.62 55431.95 88888.00 2007-05-27 00:09:42.250 147 12330.77 76.62 55431.95 88888.00 2007-05-27 00:09:42.375 147 12330.83 76.70 55431.95 88888.00 2007-05-27 00:09:42.500 147 12330.88 76.67 55431.95 88888.00 2007-05-27 00:09:42.625 147 12330.83 76.60 55431.90 88888.00 2007-05-27 00:09:42.750 147 12330.75 76.62 55431.90 88888.00 2007-05-27 00:09:42.875 147 12330.73 76.67 55431.88 88888.00 2007-05-27 00:09:43.000 147 12330.73 76.67 55431.88 88888.00 2007-05-27 00:09:43.125 147 12330.80 76.70 55431.93 88888.00 2007-05-27 00:09:43.250 147 12330.83 76.75 55431.90 88888.00 2007-05-27 00:09:43.375 147 12330.80 76.75 55431.88 88888.00 2007-05-27 00:09:43.500 147 12330.70 76.78 55431.88 88888.00 2007-05-27 00:09:43.625 147 12330.65 76.80 55431.88 88888.00 2007-05-27 00:09:43.750 147 12330.70 76.78 55431.88 88888.00 2007-05-27 00:09:43.875 147 12330.67 76.75 55431.85 88888.00 2007-05-27 00:09:44.000 147 12330.58 76.80 55431.82 88888.00 2007-05-27 00:09:44.125 147 12330.58 76.85 55431.85 88888.00 2007-05-27 00:09:44.250 147 12330.60 76.85 55431.82 88888.00 2007-05-27 00:09:44.375 147 12330.62 76.83 55431.82 88888.00 2007-05-27 00:09:44.500 147 12330.62 76.88 55431.80 88888.00 2007-05-27 00:09:44.625 147 12330.60 76.95 55431.80 88888.00 2007-05-27 00:09:44.750 147 12330.62 76.95 55431.80 88888.00 2007-05-27 00:09:44.875 147 12330.70 76.97 55431.82 88888.00 2007-05-27 00:09:45.000 147 12330.73 77.03 55431.78 88888.00 2007-05-27 00:09:45.125 147 12330.73 77.03 55431.80 88888.00 2007-05-27 00:09:45.250 147 12330.67 77.00 55431.78 88888.00 2007-05-27 00:09:45.375 147 12330.62 77.05 55431.80 88888.00 2007-05-27 00:09:45.500 147 12330.65 77.08 55431.80 88888.00 2007-05-27 00:09:45.625 147 12330.67 77.10 55431.80 88888.00 2007-05-27 00:09:45.750 147 12330.67 77.15 55431.80 88888.00 2007-05-27 00:09:45.875 147 12330.58 77.15 55431.82 88888.00 2007-05-27 00:09:46.000 147 12330.55 77.08 55431.80 88888.00 2007-05-27 00:09:46.125 147 12330.65 77.17 55431.82 88888.00 2007-05-27 00:09:46.250 147 12330.65 77.25 55431.82 88888.00 2007-05-27 00:09:46.375 147 12330.60 77.25 55431.82 88888.00 2007-05-27 00:09:46.500 147 12330.52 77.22 55431.80 88888.00 2007-05-27 00:09:46.625 147 12330.52 77.22 55431.78 88888.00 2007-05-27 00:09:46.750 147 12330.52 77.28 55431.78 88888.00 2007-05-27 00:09:46.875 147 12330.48 77.28 55431.80 88888.00 2007-05-27 00:09:47.000 147 12330.55 77.30 55431.82 88888.00 2007-05-27 00:09:47.125 147 12330.55 77.35 55431.80 88888.00 2007-05-27 00:09:47.250 147 12330.48 77.33 55431.80 88888.00 2007-05-27 00:09:47.375 147 12330.48 77.35 55431.80 88888.00 2007-05-27 00:09:47.500 147 12330.42 77.30 55431.75 88888.00 2007-05-27 00:09:47.625 147 12330.42 77.35 55431.75 88888.00 2007-05-27 00:09:47.750 147 12330.48 77.40 55431.75 88888.00 2007-05-27 00:09:47.875 147 12330.45 77.40 55431.75 88888.00 2007-05-27 00:09:48.000 147 12330.38 77.42 55431.75 88888.00 2007-05-27 00:09:48.125 147 12330.40 77.47 55431.78 88888.00 2007-05-27 00:09:48.250 147 12330.42 77.47 55431.75 88888.00 2007-05-27 00:09:48.375 147 12330.45 77.45 55431.72 88888.00 2007-05-27 00:09:48.500 147 12330.42 77.53 55431.70 88888.00 2007-05-27 00:09:48.625 147 12330.38 77.53 55431.70 88888.00 2007-05-27 00:09:48.750 147 12330.38 77.53 55431.70 88888.00 2007-05-27 00:09:48.875 147 12330.40 77.62 55431.72 88888.00 2007-05-27 00:09:49.000 147 12330.42 77.62 55431.72 88888.00 2007-05-27 00:09:49.125 147 12330.40 77.62 55431.70 88888.00 2007-05-27 00:09:49.250 147 12330.35 77.55 55431.70 88888.00 2007-05-27 00:09:49.375 147 12330.40 77.65 55431.72 88888.00 2007-05-27 00:09:49.500 147 12330.42 77.67 55431.70 88888.00 2007-05-27 00:09:49.625 147 12330.48 77.67 55431.68 88888.00 2007-05-27 00:09:49.750 147 12330.50 77.65 55431.65 88888.00 2007-05-27 00:09:49.875 147 12330.48 77.62 55431.68 88888.00 2007-05-27 00:09:50.000 147 12330.52 77.70 55431.70 88888.00 2007-05-27 00:09:50.125 147 12330.60 77.78 55431.75 88888.00 2007-05-27 00:09:50.250 147 12330.50 77.70 55431.72 88888.00 2007-05-27 00:09:50.375 147 12330.48 77.75 55431.68 88888.00 2007-05-27 00:09:50.500 147 12330.52 77.75 55431.68 88888.00 2007-05-27 00:09:50.625 147 12330.45 77.75 55431.65 88888.00 2007-05-27 00:09:50.750 147 12330.38 77.78 55431.68 88888.00 2007-05-27 00:09:50.875 147 12330.38 77.78 55431.68 88888.00 2007-05-27 00:09:51.000 147 12330.35 77.78 55431.68 88888.00 2007-05-27 00:09:51.125 147 12330.33 77.83 55431.70 88888.00 2007-05-27 00:09:51.250 147 12330.30 77.80 55431.70 88888.00 2007-05-27 00:09:51.375 147 12330.35 77.80 55431.70 88888.00 2007-05-27 00:09:51.500 147 12330.40 77.88 55431.70 88888.00 2007-05-27 00:09:51.625 147 12330.40 77.80 55431.68 88888.00 2007-05-27 00:09:51.750 147 12330.40 77.75 55431.65 88888.00 2007-05-27 00:09:51.875 147 12330.42 77.80 55431.62 88888.00 2007-05-27 00:09:52.000 147 12330.38 77.78 55431.62 88888.00 2007-05-27 00:09:52.125 147 12330.35 77.78 55431.65 88888.00 2007-05-27 00:09:52.250 147 12330.38 77.80 55431.68 88888.00 2007-05-27 00:09:52.375 147 12330.42 77.88 55431.65 88888.00 2007-05-27 00:09:52.500 147 12330.42 77.88 55431.62 88888.00 2007-05-27 00:09:52.625 147 12330.45 77.85 55431.62 88888.00 2007-05-27 00:09:52.750 147 12330.45 77.80 55431.62 88888.00 2007-05-27 00:09:52.875 147 12330.45 77.83 55431.60 88888.00 2007-05-27 00:09:53.000 147 12330.45 77.85 55431.57 88888.00 2007-05-27 00:09:53.125 147 12330.40 77.83 55431.55 88888.00 2007-05-27 00:09:53.250 147 12330.42 77.78 55431.55 88888.00 2007-05-27 00:09:53.375 147 12330.48 77.80 55431.57 88888.00 2007-05-27 00:09:53.500 147 12330.50 77.83 55431.55 88888.00 2007-05-27 00:09:53.625 147 12330.52 77.83 55431.57 88888.00 2007-05-27 00:09:53.750 147 12330.52 77.85 55431.55 88888.00 2007-05-27 00:09:53.875 147 12330.48 77.80 55431.53 88888.00 2007-05-27 00:09:54.000 147 12330.48 77.83 55431.53 88888.00 2007-05-27 00:09:54.125 147 12330.48 77.88 55431.57 88888.00 2007-05-27 00:09:54.250 147 12330.50 77.85 55431.57 88888.00 2007-05-27 00:09:54.375 147 12330.48 77.80 55431.57 88888.00 2007-05-27 00:09:54.500 147 12330.45 77.80 55431.57 88888.00 2007-05-27 00:09:54.625 147 12330.45 77.83 55431.57 88888.00 2007-05-27 00:09:54.750 147 12330.45 77.83 55431.55 88888.00 2007-05-27 00:09:54.875 147 12330.40 77.85 55431.53 88888.00 2007-05-27 00:09:55.000 147 12330.42 77.85 55431.55 88888.00 2007-05-27 00:09:55.125 147 12330.45 77.90 55431.55 88888.00 2007-05-27 00:09:55.250 147 12330.50 77.88 55431.55 88888.00 2007-05-27 00:09:55.375 147 12330.52 77.83 55431.53 88888.00 2007-05-27 00:09:55.500 147 12330.50 77.83 55431.53 88888.00 2007-05-27 00:09:55.625 147 12330.48 77.78 55431.50 88888.00 2007-05-27 00:09:55.750 147 12330.45 77.75 55431.50 88888.00 2007-05-27 00:09:55.875 147 12330.48 77.78 55431.55 88888.00 2007-05-27 00:09:56.000 147 12330.52 77.83 55431.53 88888.00 2007-05-27 00:09:56.125 147 12330.50 77.78 55431.55 88888.00 2007-05-27 00:09:56.250 147 12330.48 77.83 55431.57 88888.00 2007-05-27 00:09:56.375 147 12330.52 77.83 55431.55 88888.00 2007-05-27 00:09:56.500 147 12330.60 77.83 55431.55 88888.00 2007-05-27 00:09:56.625 147 12330.58 77.83 55431.53 88888.00 2007-05-27 00:09:56.750 147 12330.52 77.80 55431.53 88888.00 2007-05-27 00:09:56.875 147 12330.50 77.80 55431.53 88888.00 2007-05-27 00:09:57.000 147 12330.52 77.78 55431.53 88888.00 2007-05-27 00:09:57.125 147 12330.55 77.75 55431.55 88888.00 2007-05-27 00:09:57.250 147 12330.48 77.75 55431.55 88888.00 2007-05-27 00:09:57.375 147 12330.52 77.85 55431.55 88888.00 2007-05-27 00:09:57.500 147 12330.58 77.83 55431.55 88888.00 2007-05-27 00:09:57.625 147 12330.55 77.75 55431.47 88888.00 2007-05-27 00:09:57.750 147 12330.52 77.72 55431.47 88888.00 2007-05-27 00:09:57.875 147 12330.50 77.75 55431.47 88888.00 2007-05-27 00:09:58.000 147 12330.50 77.72 55431.47 88888.00 2007-05-27 00:09:58.125 147 12330.48 77.75 55431.47 88888.00 2007-05-27 00:09:58.250 147 12330.38 77.78 55431.47 88888.00 2007-05-27 00:09:58.375 147 12330.42 77.75 55431.47 88888.00 2007-05-27 00:09:58.500 147 12330.58 77.72 55431.45 88888.00 2007-05-27 00:09:58.625 147 12330.55 77.67 55431.43 88888.00 2007-05-27 00:09:58.750 147 12330.52 77.67 55431.45 88888.00 2007-05-27 00:09:58.875 147 12330.55 77.72 55431.45 88888.00 2007-05-27 00:09:59.000 147 12330.58 77.70 55431.47 88888.00 2007-05-27 00:09:59.125 147 12330.60 77.70 55431.50 88888.00 2007-05-27 00:09:59.250 147 12330.52 77.65 55431.50 88888.00 2007-05-27 00:09:59.375 147 12330.48 77.65 55431.53 88888.00 2007-05-27 00:09:59.500 147 12330.50 77.70 55431.50 88888.00 2007-05-27 00:09:59.625 147 12330.55 77.65 55431.47 88888.00 2007-05-27 00:09:59.750 147 12330.58 77.58 55431.45 88888.00 2007-05-27 00:09:59.875 147 12330.45 77.55 55431.45 88888.00 2007-05-27 00:10:00.000 147 12330.40 77.62 55431.47 88888.00 2007-05-27 00:10:00.125 147 12330.48 77.70 55431.53 88888.00 2007-05-27 00:10:00.250 147 12330.50 77.65 55431.50 88888.00 2007-05-27 00:10:00.375 147 12330.42 77.60 55431.47 88888.00 2007-05-27 00:10:00.500 147 12330.38 77.60 55431.43 88888.00 2007-05-27 00:10:00.625 147 12330.42 77.60 55431.47 88888.00 2007-05-27 00:10:00.750 147 12330.40 77.62 55431.47 88888.00 2007-05-27 00:10:00.875 147 12330.40 77.65 55431.45 88888.00 2007-05-27 00:10:01.000 147 12330.42 77.70 55431.45 88888.00 2007-05-27 00:10:01.125 147 12330.42 77.62 55431.45 88888.00 2007-05-27 00:10:01.250 147 12330.38 77.58 55431.45 88888.00 2007-05-27 00:10:01.375 147 12330.40 77.60 55431.45 88888.00 2007-05-27 00:10:01.500 147 12330.45 77.55 55431.40 88888.00 2007-05-27 00:10:01.625 147 12330.48 77.55 55431.43 88888.00 2007-05-27 00:10:01.750 147 12330.50 77.55 55431.45 88888.00 2007-05-27 00:10:01.875 147 12330.50 77.55 55431.43 88888.00 2007-05-27 00:10:02.000 147 12330.45 77.50 55431.43 88888.00 2007-05-27 00:10:02.125 147 12330.48 77.55 55431.45 88888.00 2007-05-27 00:10:02.250 147 12330.50 77.58 55431.50 88888.00 2007-05-27 00:10:02.375 147 12330.48 77.60 55431.43 88888.00 2007-05-27 00:10:02.500 147 12330.42 77.55 55431.40 88888.00 2007-05-27 00:10:02.625 147 12330.45 77.55 55431.40 88888.00 2007-05-27 00:10:02.750 147 12330.45 77.53 55431.38 88888.00 2007-05-27 00:10:02.875 147 12330.48 77.47 55431.35 88888.00 2007-05-27 00:10:03.000 147 12330.52 77.55 55431.38 88888.00 2007-05-27 00:10:03.125 147 12330.50 77.60 55431.40 88888.00 2007-05-27 00:10:03.250 147 12330.48 77.60 55431.43 88888.00 2007-05-27 00:10:03.375 147 12330.48 77.55 55431.40 88888.00 2007-05-27 00:10:03.500 147 12330.48 77.50 55431.40 88888.00 2007-05-27 00:10:03.625 147 12330.40 77.53 55431.38 88888.00 2007-05-27 00:10:03.750 147 12330.40 77.47 55431.35 88888.00 2007-05-27 00:10:03.875 147 12330.55 77.47 55431.38 88888.00 2007-05-27 00:10:04.000 147 12330.60 77.55 55431.40 88888.00 2007-05-27 00:10:04.125 147 12330.60 77.58 55431.40 88888.00 2007-05-27 00:10:04.250 147 12330.50 77.50 55431.43 88888.00 2007-05-27 00:10:04.375 147 12330.58 77.53 55431.43 88888.00 2007-05-27 00:10:04.500 147 12330.60 77.55 55431.45 88888.00 2007-05-27 00:10:04.625 147 12330.55 77.55 55431.43 88888.00 2007-05-27 00:10:04.750 147 12330.52 77.53 55431.40 88888.00 2007-05-27 00:10:04.875 147 12330.55 77.53 55431.38 88888.00 2007-05-27 00:10:05.000 147 12330.58 77.55 55431.38 88888.00 2007-05-27 00:10:05.125 147 12330.55 77.50 55431.35 88888.00 2007-05-27 00:10:05.250 147 12330.52 77.50 55431.38 88888.00 2007-05-27 00:10:05.375 147 12330.55 77.55 55431.38 88888.00 2007-05-27 00:10:05.500 147 12330.55 77.55 55431.38 88888.00 2007-05-27 00:10:05.625 147 12330.50 77.55 55431.35 88888.00 2007-05-27 00:10:05.750 147 12330.50 77.53 55431.35 88888.00 2007-05-27 00:10:05.875 147 12330.55 77.53 55431.35 88888.00 2007-05-27 00:10:06.000 147 12330.60 77.58 55431.35 88888.00 2007-05-27 00:10:06.125 147 12330.62 77.55 55431.35 88888.00 2007-05-27 00:10:06.250 147 12330.62 77.53 55431.35 88888.00 2007-05-27 00:10:06.375 147 12330.58 77.50 55431.30 88888.00 2007-05-27 00:10:06.500 147 12330.55 77.55 55431.35 88888.00 2007-05-27 00:10:06.625 147 12330.58 77.55 55431.38 88888.00 2007-05-27 00:10:06.750 147 12330.58 77.50 55431.32 88888.00 2007-05-27 00:10:06.875 147 12330.52 77.50 55431.30 88888.00 2007-05-27 00:10:07.000 147 12330.55 77.55 55431.32 88888.00 2007-05-27 00:10:07.125 147 12330.52 77.55 55431.35 88888.00 2007-05-27 00:10:07.250 147 12330.55 77.50 55431.35 88888.00 2007-05-27 00:10:07.375 147 12330.65 77.58 55431.35 88888.00 2007-05-27 00:10:07.500 147 12330.65 77.60 55431.35 88888.00 2007-05-27 00:10:07.625 147 12330.58 77.65 55431.32 88888.00 2007-05-27 00:10:07.750 147 12330.58 77.60 55431.32 88888.00 2007-05-27 00:10:07.875 147 12330.65 77.53 55431.30 88888.00 2007-05-27 00:10:08.000 147 12330.70 77.53 55431.28 88888.00 2007-05-27 00:10:08.125 147 12330.75 77.62 55431.30 88888.00 2007-05-27 00:10:08.250 147 12330.75 77.62 55431.30 88888.00 2007-05-27 00:10:08.375 147 12330.70 77.60 55431.32 88888.00 2007-05-27 00:10:08.500 147 12330.67 77.60 55431.38 88888.00 2007-05-27 00:10:08.625 147 12330.67 77.62 55431.38 88888.00 2007-05-27 00:10:08.750 147 12330.70 77.62 55431.38 88888.00 2007-05-27 00:10:08.875 147 12330.65 77.58 55431.38 88888.00 2007-05-27 00:10:09.000 147 12330.67 77.55 55431.35 88888.00 2007-05-27 00:10:09.125 147 12330.73 77.62 55431.35 88888.00 2007-05-27 00:10:09.250 147 12330.73 77.67 55431.38 88888.00 2007-05-27 00:10:09.375 147 12330.67 77.65 55431.30 88888.00 2007-05-27 00:10:09.500 147 12330.58 77.53 55431.28 88888.00 2007-05-27 00:10:09.625 147 12330.60 77.50 55431.28 88888.00 2007-05-27 00:10:09.750 147 12330.62 77.60 55431.32 88888.00 2007-05-27 00:10:09.875 147 12330.65 77.65 55431.35 88888.00 2007-05-27 00:10:10.000 147 12330.67 77.60 55431.30 88888.00 2007-05-27 00:10:10.125 147 12330.67 77.58 55431.30 88888.00 2007-05-27 00:10:10.250 147 12330.62 77.58 55431.32 88888.00 2007-05-27 00:10:10.375 147 12330.65 77.58 55431.32 88888.00 2007-05-27 00:10:10.500 147 12330.65 77.58 55431.32 88888.00 2007-05-27 00:10:10.625 147 12330.60 77.58 55431.32 88888.00 2007-05-27 00:10:10.750 147 12330.58 77.58 55431.35 88888.00 2007-05-27 00:10:10.875 147 12330.60 77.53 55431.30 88888.00 2007-05-27 00:10:11.000 147 12330.65 77.50 55431.30 88888.00 2007-05-27 00:10:11.125 147 12330.73 77.58 55431.35 88888.00 2007-05-27 00:10:11.250 147 12330.80 77.60 55431.38 88888.00 2007-05-27 00:10:11.375 147 12330.83 77.58 55431.32 88888.00 2007-05-27 00:10:11.500 147 12330.83 77.60 55431.32 88888.00 2007-05-27 00:10:11.625 147 12330.83 77.55 55431.35 88888.00 2007-05-27 00:10:11.750 147 12330.77 77.55 55431.32 88888.00 2007-05-27 00:10:11.875 147 12330.77 77.58 55431.38 88888.00 2007-05-27 00:10:12.000 147 12330.67 77.55 55431.32 88888.00 2007-05-27 00:10:12.125 147 12330.73 77.53 55431.35 88888.00 2007-05-27 00:10:12.250 147 12330.75 77.50 55431.35 88888.00 2007-05-27 00:10:12.375 147 12330.70 77.50 55431.30 88888.00 2007-05-27 00:10:12.500 147 12330.67 77.47 55431.30 88888.00 2007-05-27 00:10:12.625 147 12330.62 77.50 55431.32 88888.00 2007-05-27 00:10:12.750 147 12330.65 77.50 55431.38 88888.00 2007-05-27 00:10:12.875 147 12330.67 77.53 55431.38 88888.00 2007-05-27 00:10:13.000 147 12330.67 77.53 55431.35 88888.00 2007-05-27 00:10:13.125 147 12330.67 77.53 55431.38 88888.00 2007-05-27 00:10:13.250 147 12330.67 77.50 55431.43 88888.00 2007-05-27 00:10:13.375 147 12330.70 77.50 55431.43 88888.00 2007-05-27 00:10:13.500 147 12330.67 77.47 55431.40 88888.00 2007-05-27 00:10:13.625 147 12330.67 77.47 55431.40 88888.00 2007-05-27 00:10:13.750 147 12330.65 77.47 55431.40 88888.00 2007-05-27 00:10:13.875 147 12330.67 77.47 55431.50 88888.00 2007-05-27 00:10:14.000 147 12330.70 77.45 55431.47 88888.00 2007-05-27 00:10:14.125 147 12330.62 77.45 55431.45 88888.00 2007-05-27 00:10:14.250 147 12330.62 77.42 55431.43 88888.00 2007-05-27 00:10:14.375 147 12330.60 77.42 55431.43 88888.00 2007-05-27 00:10:14.500 147 12330.50 77.38 55431.43 88888.00 2007-05-27 00:10:14.625 147 12330.50 77.33 55431.40 88888.00 2007-05-27 00:10:14.750 147 12330.58 77.38 55431.43 88888.00 2007-05-27 00:10:14.875 147 12330.55 77.40 55431.43 88888.00 2007-05-27 00:10:15.000 147 12330.52 77.35 55431.43 88888.00 2007-05-27 00:10:15.125 147 12330.55 77.38 55431.43 88888.00 2007-05-27 00:10:15.250 147 12330.55 77.33 55431.45 88888.00 2007-05-27 00:10:15.375 147 12330.52 77.38 55431.47 88888.00 2007-05-27 00:10:15.500 147 12330.52 77.38 55431.47 88888.00 2007-05-27 00:10:15.625 147 12330.50 77.38 55431.47 88888.00 2007-05-27 00:10:15.750 147 12330.50 77.38 55431.50 88888.00 2007-05-27 00:10:15.875 147 12330.48 77.33 55431.45 88888.00 2007-05-27 00:10:16.000 147 12330.42 77.30 55431.50 88888.00 2007-05-27 00:10:16.125 147 12330.40 77.20 55431.47 88888.00 2007-05-27 00:10:16.250 147 12330.35 77.22 55431.50 88888.00 2007-05-27 00:10:16.375 147 12330.40 77.28 55431.50 88888.00 2007-05-27 00:10:16.500 147 12330.38 77.25 55431.50 88888.00 2007-05-27 00:10:16.625 147 12330.35 77.20 55431.53 88888.00 2007-05-27 00:10:16.750 147 12330.33 77.22 55431.53 88888.00 2007-05-27 00:10:16.875 147 12330.33 77.22 55431.55 88888.00 2007-05-27 00:10:17.000 147 12330.38 77.15 55431.55 88888.00 2007-05-27 00:10:17.125 147 12330.35 77.17 55431.50 88888.00 2007-05-27 00:10:17.250 147 12330.30 77.15 55431.50 88888.00 2007-05-27 00:10:17.375 147 12330.38 77.20 55431.53 88888.00 2007-05-27 00:10:17.500 147 12330.40 77.12 55431.50 88888.00 2007-05-27 00:10:17.625 147 12330.38 77.08 55431.50 88888.00 2007-05-27 00:10:17.750 147 12330.35 77.12 55431.53 88888.00 2007-05-27 00:10:17.875 147 12330.35 77.15 55431.53 88888.00 2007-05-27 00:10:18.000 147 12330.33 77.12 55431.55 88888.00 2007-05-27 00:10:18.125 147 12330.30 77.10 55431.57 88888.00 2007-05-27 00:10:18.250 147 12330.25 77.12 55431.57 88888.00 2007-05-27 00:10:18.375 147 12330.27 77.12 55431.57 88888.00 2007-05-27 00:10:18.500 147 12330.17 77.08 55431.55 88888.00 2007-05-27 00:10:18.625 147 12330.15 77.10 55431.57 88888.00 2007-05-27 00:10:18.750 147 12330.20 77.05 55431.55 88888.00 2007-05-27 00:10:18.875 147 12330.23 77.00 55431.55 88888.00 2007-05-27 00:10:19.000 147 12330.25 77.05 55431.55 88888.00 2007-05-27 00:10:19.125 147 12330.25 77.08 55431.60 88888.00 2007-05-27 00:10:19.250 147 12330.23 77.08 55431.62 88888.00 2007-05-27 00:10:19.375 147 12330.05 77.00 55431.60 88888.00 2007-05-27 00:10:19.500 147 12330.05 77.03 55431.62 88888.00 2007-05-27 00:10:19.625 147 12330.05 77.03 55431.62 88888.00 2007-05-27 00:10:19.750 147 12330.02 77.08 55431.65 88888.00 2007-05-27 00:10:19.875 147 12330.05 77.05 55431.65 88888.00 2007-05-27 00:10:20.000 147 12330.02 77.03 55431.65 88888.00 2007-05-27 00:10:20.125 147 12329.95 77.03 55431.65 88888.00 2007-05-27 00:10:20.250 147 12329.92 77.00 55431.62 88888.00 2007-05-27 00:10:20.375 147 12329.92 77.03 55431.65 88888.00 2007-05-27 00:10:20.500 147 12329.92 77.05 55431.65 88888.00 2007-05-27 00:10:20.625 147 12329.88 77.08 55431.68 88888.00 2007-05-27 00:10:20.750 147 12329.85 77.05 55431.70 88888.00 2007-05-27 00:10:20.875 147 12329.80 77.03 55431.68 88888.00 2007-05-27 00:10:21.000 147 12329.85 76.97 55431.65 88888.00 2007-05-27 00:10:21.125 147 12329.83 76.97 55431.70 88888.00 2007-05-27 00:10:21.250 147 12329.77 76.95 55431.68 88888.00 2007-05-27 00:10:21.375 147 12329.77 77.00 55431.68 88888.00 2007-05-27 00:10:21.500 147 12329.85 77.03 55431.68 88888.00 2007-05-27 00:10:21.625 147 12329.83 77.03 55431.68 88888.00 2007-05-27 00:10:21.750 147 12329.83 77.05 55431.70 88888.00 2007-05-27 00:10:21.875 147 12329.80 77.05 55431.72 88888.00 2007-05-27 00:10:22.000 147 12329.77 77.08 55431.72 88888.00 2007-05-27 00:10:22.125 147 12329.77 77.03 55431.75 88888.00 2007-05-27 00:10:22.250 147 12329.77 77.03 55431.75 88888.00 2007-05-27 00:10:22.375 147 12329.70 76.97 55431.72 88888.00 2007-05-27 00:10:22.500 147 12329.65 76.95 55431.72 88888.00 2007-05-27 00:10:22.625 147 12329.65 76.95 55431.70 88888.00 2007-05-27 00:10:22.750 147 12329.65 76.95 55431.70 88888.00 2007-05-27 00:10:22.875 147 12329.62 76.92 55431.72 88888.00 2007-05-27 00:10:23.000 147 12329.65 76.92 55431.70 88888.00 2007-05-27 00:10:23.125 147 12329.65 76.95 55431.75 88888.00 2007-05-27 00:10:23.250 147 12329.65 76.97 55431.72 88888.00 2007-05-27 00:10:23.375 147 12329.62 76.95 55431.70 88888.00 2007-05-27 00:10:23.500 147 12329.65 76.95 55431.70 88888.00 2007-05-27 00:10:23.625 147 12329.67 77.05 55431.75 88888.00 2007-05-27 00:10:23.750 147 12329.65 77.03 55431.75 88888.00 2007-05-27 00:10:23.875 147 12329.58 76.97 55431.72 88888.00 2007-05-27 00:10:24.000 147 12329.52 77.05 55431.70 88888.00 2007-05-27 00:10:24.125 147 12329.58 77.08 55431.75 88888.00 2007-05-27 00:10:24.250 147 12329.55 77.00 55431.72 88888.00 2007-05-27 00:10:24.375 147 12329.58 77.05 55431.75 88888.00 2007-05-27 00:10:24.500 147 12329.60 77.10 55431.75 88888.00 2007-05-27 00:10:24.625 147 12329.55 77.05 55431.75 88888.00 2007-05-27 00:10:24.750 147 12329.40 77.00 55431.72 88888.00 2007-05-27 00:10:24.875 147 12329.42 77.03 55431.75 88888.00 2007-05-27 00:10:25.000 147 12329.58 77.10 55431.72 88888.00 2007-05-27 00:10:25.125 147 12329.60 77.12 55431.78 88888.00 2007-05-27 00:10:25.250 147 12329.50 77.05 55431.72 88888.00 2007-05-27 00:10:25.375 147 12329.45 77.10 55431.70 88888.00 2007-05-27 00:10:25.500 147 12329.40 77.10 55431.70 88888.00 2007-05-27 00:10:25.625 147 12329.40 77.12 55431.70 88888.00 2007-05-27 00:10:25.750 147 12329.40 77.10 55431.70 88888.00 2007-05-27 00:10:25.875 147 12329.45 77.10 55431.70 88888.00 2007-05-27 00:10:26.000 147 12329.50 77.15 55431.72 88888.00 2007-05-27 00:10:26.125 147 12329.40 77.17 55431.72 88888.00 2007-05-27 00:10:26.250 147 12329.33 77.10 55431.70 88888.00 2007-05-27 00:10:26.375 147 12329.48 77.17 55431.70 88888.00 2007-05-27 00:10:26.500 147 12329.52 77.17 55431.70 88888.00 2007-05-27 00:10:26.625 147 12329.50 77.17 55431.70 88888.00 2007-05-27 00:10:26.750 147 12329.42 77.22 55431.68 88888.00 2007-05-27 00:10:26.875 147 12329.40 77.25 55431.68 88888.00 2007-05-27 00:10:27.000 147 12329.38 77.25 55431.62 88888.00 2007-05-27 00:10:27.125 147 12329.40 77.22 55431.68 88888.00 2007-05-27 00:10:27.250 147 12329.42 77.25 55431.65 88888.00 2007-05-27 00:10:27.375 147 12329.40 77.28 55431.62 88888.00 2007-05-27 00:10:27.500 147 12329.35 77.28 55431.62 88888.00 2007-05-27 00:10:27.625 147 12329.38 77.33 55431.62 88888.00 2007-05-27 00:10:27.750 147 12329.40 77.35 55431.60 88888.00 2007-05-27 00:10:27.875 147 12329.45 77.38 55431.62 88888.00 2007-05-27 00:10:28.000 147 12329.48 77.40 55431.62 88888.00 2007-05-27 00:10:28.125 147 12329.48 77.35 55431.65 88888.00 2007-05-27 00:10:28.250 147 12329.33 77.33 55431.62 88888.00 2007-05-27 00:10:28.375 147 12329.35 77.35 55431.60 88888.00 2007-05-27 00:10:28.500 147 12329.45 77.45 55431.65 88888.00 2007-05-27 00:10:28.625 147 12329.40 77.40 55431.62 88888.00 2007-05-27 00:10:28.750 147 12329.42 77.42 55431.62 88888.00 2007-05-27 00:10:28.875 147 12329.48 77.47 55431.65 88888.00 2007-05-27 00:10:29.000 147 12329.48 77.47 55431.60 88888.00 2007-05-27 00:10:29.125 147 12329.50 77.47 55431.60 88888.00 2007-05-27 00:10:29.250 147 12329.55 77.47 55431.62 88888.00 2007-05-27 00:10:29.375 147 12329.60 77.53 55431.60 88888.00 2007-05-27 00:10:29.500 147 12329.58 77.53 55431.55 88888.00 2007-05-27 00:10:29.625 147 12329.55 77.60 55431.57 88888.00 2007-05-27 00:10:29.750 147 12329.50 77.60 55431.60 88888.00 2007-05-27 00:10:29.875 147 12329.52 77.55 55431.60 88888.00 2007-05-27 00:10:30.000 147 12329.45 77.58 55431.62 88888.00 2007-05-27 00:10:30.125 147 12329.45 77.62 55431.62 88888.00 2007-05-27 00:10:30.250 147 12329.48 77.60 55431.62 88888.00 2007-05-27 00:10:30.375 147 12329.50 77.62 55431.62 88888.00 2007-05-27 00:10:30.500 147 12329.50 77.70 55431.60 88888.00 2007-05-27 00:10:30.625 147 12329.50 77.65 55431.60 88888.00 2007-05-27 00:10:30.750 147 12329.48 77.70 55431.62 88888.00 2007-05-27 00:10:30.875 147 12329.48 77.67 55431.62 88888.00 2007-05-27 00:10:31.000 147 12329.45 77.65 55431.57 88888.00 2007-05-27 00:10:31.125 147 12329.48 77.62 55431.57 88888.00 2007-05-27 00:10:31.250 147 12329.48 77.70 55431.57 88888.00 2007-05-27 00:10:31.375 147 12329.58 77.72 55431.55 88888.00 2007-05-27 00:10:31.500 147 12329.55 77.72 55431.57 88888.00 2007-05-27 00:10:31.625 147 12329.42 77.70 55431.55 88888.00 2007-05-27 00:10:31.750 147 12329.35 77.70 55431.55 88888.00 2007-05-27 00:10:31.875 147 12329.38 77.70 55431.55 88888.00 2007-05-27 00:10:32.000 147 12329.42 77.70 55431.55 88888.00 2007-05-27 00:10:32.125 147 12329.45 77.70 55431.57 88888.00 2007-05-27 00:10:32.250 147 12329.48 77.75 55431.60 88888.00 2007-05-27 00:10:32.375 147 12329.40 77.78 55431.60 88888.00 2007-05-27 00:10:32.500 147 12329.35 77.83 55431.62 88888.00 2007-05-27 00:10:32.625 147 12329.38 77.80 55431.62 88888.00 2007-05-27 00:10:32.750 147 12329.38 77.78 55431.55 88888.00 2007-05-27 00:10:32.875 147 12329.38 77.83 55431.57 88888.00 2007-05-27 00:10:33.000 147 12329.38 77.85 55431.57 88888.00 2007-05-27 00:10:33.125 147 12329.48 77.88 55431.60 88888.00 2007-05-27 00:10:33.250 147 12329.45 77.80 55431.60 88888.00 2007-05-27 00:10:33.375 147 12329.38 77.78 55431.57 88888.00 2007-05-27 00:10:33.500 147 12329.40 77.83 55431.55 88888.00 2007-05-27 00:10:33.625 147 12329.45 77.90 55431.57 88888.00 2007-05-27 00:10:33.750 147 12329.40 77.88 55431.55 88888.00 2007-05-27 00:10:33.875 147 12329.35 77.83 55431.55 88888.00 2007-05-27 00:10:34.000 147 12329.42 77.88 55431.57 88888.00 2007-05-27 00:10:34.125 147 12329.45 77.92 55431.60 88888.00 2007-05-27 00:10:34.250 147 12329.42 77.92 55431.60 88888.00 2007-05-27 00:10:34.375 147 12329.45 77.95 55431.55 88888.00 2007-05-27 00:10:34.500 147 12329.35 77.92 55431.55 88888.00 2007-05-27 00:10:34.625 147 12329.35 77.90 55431.55 88888.00 2007-05-27 00:10:34.750 147 12329.38 77.90 55431.55 88888.00 2007-05-27 00:10:34.875 147 12329.40 77.95 55431.55 88888.00 2007-05-27 00:10:35.000 147 12329.45 77.97 55431.57 88888.00 2007-05-27 00:10:35.125 147 12329.42 78.05 55431.57 88888.00 2007-05-27 00:10:35.250 147 12329.33 78.03 55431.57 88888.00 2007-05-27 00:10:35.375 147 12329.38 78.05 55431.55 88888.00 2007-05-27 00:10:35.500 147 12329.42 78.05 55431.55 88888.00 2007-05-27 00:10:35.625 147 12329.42 78.03 55431.50 88888.00 2007-05-27 00:10:35.750 147 12329.35 78.00 55431.53 88888.00 2007-05-27 00:10:35.875 147 12329.27 77.97 55431.55 88888.00 2007-05-27 00:10:36.000 147 12329.25 77.95 55431.50 88888.00 2007-05-27 00:10:36.125 147 12329.30 78.00 55431.53 88888.00 2007-05-27 00:10:36.250 147 12329.33 78.00 55431.55 88888.00 2007-05-27 00:10:36.375 147 12329.33 78.05 55431.53 88888.00 2007-05-27 00:10:36.500 147 12329.35 78.08 55431.53 88888.00 2007-05-27 00:10:36.625 147 12329.38 78.10 55431.47 88888.00 2007-05-27 00:10:36.750 147 12329.40 78.12 55431.50 88888.00 2007-05-27 00:10:36.875 147 12329.40 78.10 55431.55 88888.00 2007-05-27 00:10:37.000 147 12329.38 78.03 55431.53 88888.00 2007-05-27 00:10:37.125 147 12329.40 78.03 55431.53 88888.00 2007-05-27 00:10:37.250 147 12329.35 78.05 55431.55 88888.00 2007-05-27 00:10:37.375 147 12329.30 78.10 55431.55 88888.00 2007-05-27 00:10:37.500 147 12329.33 78.10 55431.53 88888.00 2007-05-27 00:10:37.625 147 12329.38 78.12 55431.50 88888.00 2007-05-27 00:10:37.750 147 12329.45 78.12 55431.47 88888.00 2007-05-27 00:10:37.875 147 12329.50 78.15 55431.50 88888.00 2007-05-27 00:10:38.000 147 12329.42 78.15 55431.47 88888.00 2007-05-27 00:10:38.125 147 12329.42 78.12 55431.50 88888.00 2007-05-27 00:10:38.250 147 12329.42 78.17 55431.50 88888.00 2007-05-27 00:10:38.375 147 12329.52 78.20 55431.50 88888.00 2007-05-27 00:10:38.500 147 12329.52 78.20 55431.47 88888.00 2007-05-27 00:10:38.625 147 12329.50 78.17 55431.50 88888.00 2007-05-27 00:10:38.750 147 12329.48 78.17 55431.47 88888.00 2007-05-27 00:10:38.875 147 12329.55 78.22 55431.50 88888.00 2007-05-27 00:10:39.000 147 12329.60 78.25 55431.50 88888.00 2007-05-27 00:10:39.125 147 12329.55 78.22 55431.45 88888.00 2007-05-27 00:10:39.250 147 12329.55 78.28 55431.47 88888.00 2007-05-27 00:10:39.375 147 12329.58 78.20 55431.45 88888.00 2007-05-27 00:10:39.500 147 12329.52 78.15 55431.43 88888.00 2007-05-27 00:10:39.625 147 12329.55 78.17 55431.45 88888.00 2007-05-27 00:10:39.750 147 12329.60 78.22 55431.47 88888.00 2007-05-27 00:10:39.875 147 12329.65 78.22 55431.45 88888.00 2007-05-27 00:10:40.000 147 12329.60 78.17 55431.45 88888.00 2007-05-27 00:10:40.125 147 12329.60 78.25 55431.47 88888.00 2007-05-27 00:10:40.250 147 12329.55 78.22 55431.47 88888.00 2007-05-27 00:10:40.375 147 12329.55 78.20 55431.47 88888.00 2007-05-27 00:10:40.500 147 12329.55 78.25 55431.50 88888.00 2007-05-27 00:10:40.625 147 12329.50 78.22 55431.47 88888.00 2007-05-27 00:10:40.750 147 12329.42 78.12 55431.43 88888.00 2007-05-27 00:10:40.875 147 12329.52 78.17 55431.43 88888.00 2007-05-27 00:10:41.000 147 12329.60 78.25 55431.43 88888.00 2007-05-27 00:10:41.125 147 12329.60 78.33 55431.43 88888.00 2007-05-27 00:10:41.250 147 12329.55 78.28 55431.43 88888.00 2007-05-27 00:10:41.375 147 12329.60 78.28 55431.43 88888.00 2007-05-27 00:10:41.500 147 12329.67 78.28 55431.43 88888.00 2007-05-27 00:10:41.625 147 12329.73 78.25 55431.45 88888.00 2007-05-27 00:10:41.750 147 12329.67 78.25 55431.45 88888.00 2007-05-27 00:10:41.875 147 12329.70 78.28 55431.47 88888.00 2007-05-27 00:10:42.000 147 12329.67 78.20 55431.40 88888.00 2007-05-27 00:10:42.125 147 12329.67 78.15 55431.38 88888.00 2007-05-27 00:10:42.250 147 12329.62 78.12 55431.40 88888.00 2007-05-27 00:10:42.375 147 12329.67 78.22 55431.40 88888.00 2007-05-27 00:10:42.500 147 12329.62 78.28 55431.40 88888.00 2007-05-27 00:10:42.625 147 12329.60 78.22 55431.40 88888.00 2007-05-27 00:10:42.750 147 12329.70 78.22 55431.38 88888.00 2007-05-27 00:10:42.875 147 12329.77 78.28 55431.43 88888.00 2007-05-27 00:10:43.000 147 12329.77 78.25 55431.40 88888.00 2007-05-27 00:10:43.125 147 12329.80 78.25 55431.47 88888.00 2007-05-27 00:10:43.250 147 12329.75 78.20 55431.43 88888.00 2007-05-27 00:10:43.375 147 12329.75 78.17 55431.40 88888.00 2007-05-27 00:10:43.500 147 12329.83 78.15 55431.43 88888.00 2007-05-27 00:10:43.625 147 12329.80 78.17 55431.43 88888.00 2007-05-27 00:10:43.750 147 12329.80 78.28 55431.45 88888.00 2007-05-27 00:10:43.875 147 12329.77 78.22 55431.43 88888.00 2007-05-27 00:10:44.000 147 12329.77 78.12 55431.38 88888.00 2007-05-27 00:10:44.125 147 12329.80 78.15 55431.40 88888.00 2007-05-27 00:10:44.250 147 12329.80 78.20 55431.45 88888.00 2007-05-27 00:10:44.375 147 12329.80 78.20 55431.40 88888.00 2007-05-27 00:10:44.500 147 12329.77 78.17 55431.38 88888.00 2007-05-27 00:10:44.625 147 12329.85 78.15 55431.40 88888.00 2007-05-27 00:10:44.750 147 12329.92 78.17 55431.43 88888.00 2007-05-27 00:10:44.875 147 12329.92 78.12 55431.38 88888.00 2007-05-27 00:10:45.000 147 12329.90 78.10 55431.35 88888.00 2007-05-27 00:10:45.125 147 12329.90 78.12 55431.38 88888.00 2007-05-27 00:10:45.250 147 12329.95 78.08 55431.38 88888.00 2007-05-27 00:10:45.375 147 12329.95 78.12 55431.35 88888.00 2007-05-27 00:10:45.500 147 12329.92 78.12 55431.38 88888.00 2007-05-27 00:10:45.625 147 12329.90 78.08 55431.38 88888.00 2007-05-27 00:10:45.750 147 12329.90 78.10 55431.38 88888.00 2007-05-27 00:10:45.875 147 12329.88 78.17 55431.38 88888.00 2007-05-27 00:10:46.000 147 12329.90 78.17 55431.35 88888.00 2007-05-27 00:10:46.125 147 12329.92 78.10 55431.35 88888.00 2007-05-27 00:10:46.250 147 12329.95 78.00 55431.32 88888.00 2007-05-27 00:10:46.375 147 12329.92 78.05 55431.35 88888.00 2007-05-27 00:10:46.500 147 12329.88 78.15 55431.40 88888.00 2007-05-27 00:10:46.625 147 12330.00 78.12 55431.35 88888.00 2007-05-27 00:10:46.750 147 12330.10 78.12 55431.35 88888.00 2007-05-27 00:10:46.875 147 12330.12 78.08 55431.38 88888.00 2007-05-27 00:10:47.000 147 12330.05 78.05 55431.35 88888.00 2007-05-27 00:10:47.125 147 12330.02 78.05 55431.38 88888.00 2007-05-27 00:10:47.250 147 12330.00 78.05 55431.38 88888.00 2007-05-27 00:10:47.375 147 12330.05 78.03 55431.35 88888.00 2007-05-27 00:10:47.500 147 12330.05 78.00 55431.32 88888.00 2007-05-27 00:10:47.625 147 12330.12 78.03 55431.32 88888.00 2007-05-27 00:10:47.750 147 12330.15 78.05 55431.35 88888.00 2007-05-27 00:10:47.875 147 12330.15 78.05 55431.35 88888.00 2007-05-27 00:10:48.000 147 12330.10 78.03 55431.32 88888.00 2007-05-27 00:10:48.125 147 12330.12 78.00 55431.32 88888.00 2007-05-27 00:10:48.250 147 12330.05 77.97 55431.32 88888.00 2007-05-27 00:10:48.375 147 12330.00 77.97 55431.30 88888.00 2007-05-27 00:10:48.500 147 12330.00 78.00 55431.32 88888.00 2007-05-27 00:10:48.625 147 12330.08 78.03 55431.32 88888.00 2007-05-27 00:10:48.750 147 12330.05 77.97 55431.32 88888.00 2007-05-27 00:10:48.875 147 12330.08 77.97 55431.32 88888.00 2007-05-27 00:10:49.000 147 12330.17 78.03 55431.30 88888.00 2007-05-27 00:10:49.125 147 12330.17 78.03 55431.30 88888.00 2007-05-27 00:10:49.250 147 12330.12 78.00 55431.28 88888.00 2007-05-27 00:10:49.375 147 12330.12 78.00 55431.30 88888.00 2007-05-27 00:10:49.500 147 12330.17 78.03 55431.30 88888.00 2007-05-27 00:10:49.625 147 12330.23 78.00 55431.28 88888.00 2007-05-27 00:10:49.750 147 12330.25 77.95 55431.28 88888.00 2007-05-27 00:10:49.875 147 12330.25 77.90 55431.25 88888.00 2007-05-27 00:10:50.000 147 12330.25 77.92 55431.28 88888.00 2007-05-27 00:10:50.125 147 12330.30 77.97 55431.28 88888.00 2007-05-27 00:10:50.250 147 12330.38 78.00 55431.30 88888.00 2007-05-27 00:10:50.375 147 12330.40 78.00 55431.30 88888.00 2007-05-27 00:10:50.500 147 12330.42 78.00 55431.30 88888.00 2007-05-27 00:10:50.625 147 12330.38 77.90 55431.28 88888.00 2007-05-27 00:10:50.750 147 12330.33 77.88 55431.25 88888.00 2007-05-27 00:10:50.875 147 12330.33 77.90 55431.25 88888.00 2007-05-27 00:10:51.000 147 12330.40 77.88 55431.25 88888.00 2007-05-27 00:10:51.125 147 12330.42 77.88 55431.25 88888.00 2007-05-27 00:10:51.250 147 12330.40 77.95 55431.25 88888.00 2007-05-27 00:10:51.375 147 12330.38 77.95 55431.28 88888.00 2007-05-27 00:10:51.500 147 12330.40 77.90 55431.28 88888.00 2007-05-27 00:10:51.625 147 12330.45 77.88 55431.25 88888.00 2007-05-27 00:10:51.750 147 12330.45 77.88 55431.25 88888.00 2007-05-27 00:10:51.875 147 12330.45 77.88 55431.22 88888.00 2007-05-27 00:10:52.000 147 12330.42 77.90 55431.22 88888.00 2007-05-27 00:10:52.125 147 12330.45 77.88 55431.22 88888.00 2007-05-27 00:10:52.250 147 12330.45 77.88 55431.22 88888.00 2007-05-27 00:10:52.375 147 12330.50 77.85 55431.25 88888.00 2007-05-27 00:10:52.500 147 12330.52 77.85 55431.22 88888.00 2007-05-27 00:10:52.625 147 12330.52 77.88 55431.25 88888.00 2007-05-27 00:10:52.750 147 12330.55 77.88 55431.25 88888.00 2007-05-27 00:10:52.875 147 12330.60 77.80 55431.22 88888.00 2007-05-27 00:10:53.000 147 12330.62 77.78 55431.20 88888.00 2007-05-27 00:10:53.125 147 12330.67 77.80 55431.28 88888.00 2007-05-27 00:10:53.250 147 12330.67 77.80 55431.25 88888.00 2007-05-27 00:10:53.375 147 12330.70 77.83 55431.25 88888.00 2007-05-27 00:10:53.500 147 12330.70 77.83 55431.22 88888.00 2007-05-27 00:10:53.625 147 12330.73 77.83 55431.20 88888.00 2007-05-27 00:10:53.750 147 12330.75 77.85 55431.25 88888.00 2007-05-27 00:10:53.875 147 12330.73 77.85 55431.22 88888.00 2007-05-27 00:10:54.000 147 12330.75 77.80 55431.22 88888.00 2007-05-27 00:10:54.125 147 12330.75 77.72 55431.25 88888.00 2007-05-27 00:10:54.250 147 12330.80 77.78 55431.28 88888.00 2007-05-27 00:10:54.375 147 12330.83 77.83 55431.25 88888.00 2007-05-27 00:10:54.500 147 12330.83 77.78 55431.22 88888.00 2007-05-27 00:10:54.625 147 12330.77 77.75 55431.22 88888.00 2007-05-27 00:10:54.750 147 12330.75 77.78 55431.25 88888.00 2007-05-27 00:10:54.875 147 12330.85 77.78 55431.25 88888.00 2007-05-27 00:10:55.000 147 12330.95 77.83 55431.22 88888.00 2007-05-27 00:10:55.125 147 12331.08 77.80 55431.20 88888.00 2007-05-27 00:10:55.250 147 12331.02 77.78 55431.15 88888.00 2007-05-27 00:10:55.375 147 12331.00 77.80 55431.15 88888.00 2007-05-27 00:10:55.500 147 12331.00 77.80 55431.18 88888.00 2007-05-27 00:10:55.625 147 12330.92 77.72 55431.18 88888.00 2007-05-27 00:10:55.750 147 12330.95 77.78 55431.18 88888.00 2007-05-27 00:10:55.875 147 12331.05 77.72 55431.18 88888.00 2007-05-27 00:10:56.000 147 12331.08 77.72 55431.20 88888.00 2007-05-27 00:10:56.125 147 12331.02 77.72 55431.20 88888.00 2007-05-27 00:10:56.250 147 12331.05 77.72 55431.22 88888.00 2007-05-27 00:10:56.375 147 12331.12 77.72 55431.20 88888.00 2007-05-27 00:10:56.500 147 12331.12 77.70 55431.18 88888.00 2007-05-27 00:10:56.625 147 12331.17 77.75 55431.20 88888.00 2007-05-27 00:10:56.750 147 12331.15 77.78 55431.20 88888.00 2007-05-27 00:10:56.875 147 12331.12 77.72 55431.20 88888.00 2007-05-27 00:10:57.000 147 12331.17 77.70 55431.18 88888.00 2007-05-27 00:10:57.125 147 12331.20 77.72 55431.18 88888.00 2007-05-27 00:10:57.250 147 12331.23 77.75 55431.20 88888.00 2007-05-27 00:10:57.375 147 12331.25 77.75 55431.18 88888.00 2007-05-27 00:10:57.500 147 12331.27 77.75 55431.12 88888.00 2007-05-27 00:10:57.625 147 12331.25 77.70 55431.15 88888.00 2007-05-27 00:10:57.750 147 12331.25 77.72 55431.18 88888.00 2007-05-27 00:10:57.875 147 12331.23 77.78 55431.15 88888.00 2007-05-27 00:10:58.000 147 12331.20 77.75 55431.12 88888.00 2007-05-27 00:10:58.125 147 12331.23 77.70 55431.15 88888.00 2007-05-27 00:10:58.250 147 12331.20 77.67 55431.15 88888.00 2007-05-27 00:10:58.375 147 12331.20 77.67 55431.12 88888.00 2007-05-27 00:10:58.500 147 12331.20 77.70 55431.15 88888.00 2007-05-27 00:10:58.625 147 12331.33 77.72 55431.18 88888.00 2007-05-27 00:10:58.750 147 12331.38 77.72 55431.15 88888.00 2007-05-27 00:10:58.875 147 12331.40 77.70 55431.12 88888.00 2007-05-27 00:10:59.000 147 12331.40 77.72 55431.10 88888.00 2007-05-27 00:10:59.125 147 12331.40 77.78 55431.15 88888.00 2007-05-27 00:10:59.250 147 12331.50 77.85 55431.18 88888.00 2007-05-27 00:10:59.375 147 12331.55 77.80 55431.15 88888.00 2007-05-27 00:10:59.500 147 12331.55 77.75 55431.12 88888.00 2007-05-27 00:10:59.625 147 12331.62 77.78 55431.12 88888.00 2007-05-27 00:10:59.750 147 12331.67 77.83 55431.12 88888.00 2007-05-27 00:10:59.875 147 12331.67 77.80 55431.10 88888.00 2007-05-27 00:11:00.000 147 12331.62 77.75 55431.05 88888.00 2007-05-27 00:11:00.125 147 12331.58 77.70 55431.07 88888.00 2007-05-27 00:11:00.250 147 12331.58 77.70 55431.10 88888.00 2007-05-27 00:11:00.375 147 12331.55 77.75 55431.07 88888.00 2007-05-27 00:11:00.500 147 12331.58 77.75 55431.07 88888.00 2007-05-27 00:11:00.625 147 12331.55 77.72 55431.07 88888.00 2007-05-27 00:11:00.750 147 12331.65 77.78 55431.07 88888.00 2007-05-27 00:11:00.875 147 12331.67 77.83 55431.07 88888.00 2007-05-27 00:11:01.000 147 12331.67 77.83 55431.05 88888.00 2007-05-27 00:11:01.125 147 12331.65 77.80 55431.07 88888.00 2007-05-27 00:11:01.250 147 12331.60 77.80 55431.10 88888.00 2007-05-27 00:11:01.375 147 12331.65 77.83 55431.10 88888.00 2007-05-27 00:11:01.500 147 12331.73 77.80 55431.10 88888.00 2007-05-27 00:11:01.625 147 12331.80 77.83 55431.07 88888.00 2007-05-27 00:11:01.750 147 12331.80 77.88 55431.07 88888.00 2007-05-27 00:11:01.875 147 12331.77 77.80 55431.03 88888.00 2007-05-27 00:11:02.000 147 12331.77 77.75 55431.00 88888.00 2007-05-27 00:11:02.125 147 12331.80 77.75 55431.03 88888.00 2007-05-27 00:11:02.250 147 12331.85 77.78 55431.03 88888.00 2007-05-27 00:11:02.375 147 12331.85 77.83 55430.97 88888.00 2007-05-27 00:11:02.500 147 12331.85 77.85 55431.03 88888.00 2007-05-27 00:11:02.625 147 12331.88 77.90 55431.00 88888.00 2007-05-27 00:11:02.750 147 12331.92 77.92 55430.97 88888.00 2007-05-27 00:11:02.875 147 12331.95 78.00 55431.03 88888.00 2007-05-27 00:11:03.000 147 12331.92 77.92 55431.05 88888.00 2007-05-27 00:11:03.125 147 12331.98 77.95 55431.05 88888.00 2007-05-27 00:11:03.250 147 12332.02 77.92 55431.00 88888.00 2007-05-27 00:11:03.375 147 12332.05 77.85 55430.95 88888.00 2007-05-27 00:11:03.500 147 12332.08 77.90 55430.97 88888.00 2007-05-27 00:11:03.625 147 12332.08 77.95 55430.95 88888.00 2007-05-27 00:11:03.750 147 12332.05 77.90 55430.97 88888.00 2007-05-27 00:11:03.875 147 12332.12 77.90 55430.97 88888.00 2007-05-27 00:11:04.000 147 12332.12 77.88 55430.97 88888.00 2007-05-27 00:11:04.125 147 12332.15 77.97 55431.00 88888.00 2007-05-27 00:11:04.250 147 12332.15 78.03 55430.97 88888.00 2007-05-27 00:11:04.375 147 12332.15 77.97 55430.95 88888.00 2007-05-27 00:11:04.500 147 12332.12 78.03 55430.95 88888.00 2007-05-27 00:11:04.625 147 12332.17 78.00 55430.95 88888.00 2007-05-27 00:11:04.750 147 12332.20 78.00 55430.93 88888.00 2007-05-27 00:11:04.875 147 12332.17 78.03 55430.93 88888.00 2007-05-27 00:11:05.000 147 12332.20 78.08 55430.90 88888.00 2007-05-27 00:11:05.125 147 12332.20 78.08 55430.93 88888.00 2007-05-27 00:11:05.250 147 12332.23 78.03 55430.95 88888.00 2007-05-27 00:11:05.375 147 12332.25 78.08 55430.93 88888.00 2007-05-27 00:11:05.500 147 12332.30 78.15 55430.93 88888.00 2007-05-27 00:11:05.625 147 12332.33 78.17 55430.93 88888.00 2007-05-27 00:11:05.750 147 12332.33 78.15 55430.93 88888.00 2007-05-27 00:11:05.875 147 12332.33 78.12 55430.93 88888.00 2007-05-27 00:11:06.000 147 12332.35 78.15 55430.90 88888.00 2007-05-27 00:11:06.125 147 12332.33 78.17 55430.90 88888.00 2007-05-27 00:11:06.250 147 12332.35 78.17 55430.88 88888.00 2007-05-27 00:11:06.375 147 12332.38 78.20 55430.88 88888.00 2007-05-27 00:11:06.500 147 12332.45 78.25 55430.85 88888.00 2007-05-27 00:11:06.625 147 12332.42 78.22 55430.90 88888.00 2007-05-27 00:11:06.750 147 12332.42 78.25 55430.90 88888.00 2007-05-27 00:11:06.875 147 12332.45 78.28 55430.90 88888.00 2007-05-27 00:11:07.000 147 12332.45 78.22 55430.88 88888.00 2007-05-27 00:11:07.125 147 12332.50 78.22 55430.88 88888.00 2007-05-27 00:11:07.250 147 12332.52 78.22 55430.88 88888.00 2007-05-27 00:11:07.375 147 12332.65 78.33 55430.88 88888.00 2007-05-27 00:11:07.500 147 12332.67 78.28 55430.85 88888.00 2007-05-27 00:11:07.625 147 12332.62 78.25 55430.85 88888.00 2007-05-27 00:11:07.750 147 12332.65 78.25 55430.85 88888.00 2007-05-27 00:11:07.875 147 12332.65 78.28 55430.88 88888.00 2007-05-27 00:11:08.000 147 12332.65 78.30 55430.85 88888.00 2007-05-27 00:11:08.125 147 12332.65 78.38 55430.88 88888.00 2007-05-27 00:11:08.250 147 12332.62 78.38 55430.82 88888.00 2007-05-27 00:11:08.375 147 12332.60 78.40 55430.85 88888.00 2007-05-27 00:11:08.500 147 12332.67 78.47 55430.88 88888.00 2007-05-27 00:11:08.625 147 12332.70 78.50 55430.88 88888.00 2007-05-27 00:11:08.750 147 12332.70 78.47 55430.88 88888.00 2007-05-27 00:11:08.875 147 12332.73 78.47 55430.85 88888.00 2007-05-27 00:11:09.000 147 12332.77 78.50 55430.82 88888.00 2007-05-27 00:11:09.125 147 12332.83 78.50 55430.88 88888.00 2007-05-27 00:11:09.250 147 12332.77 78.50 55430.88 88888.00 2007-05-27 00:11:09.375 147 12332.80 78.55 55430.85 88888.00 2007-05-27 00:11:09.500 147 12332.80 78.55 55430.82 88888.00 2007-05-27 00:11:09.625 147 12332.80 78.55 55430.82 88888.00 2007-05-27 00:11:09.750 147 12332.75 78.53 55430.80 88888.00 2007-05-27 00:11:09.875 147 12332.73 78.58 55430.80 88888.00 2007-05-27 00:11:10.000 147 12332.70 78.60 55430.82 88888.00 2007-05-27 00:11:10.125 147 12332.80 78.65 55430.82 88888.00 2007-05-27 00:11:10.250 147 12332.80 78.67 55430.82 88888.00 2007-05-27 00:11:10.375 147 12332.80 78.70 55430.80 88888.00 2007-05-27 00:11:10.500 147 12332.75 78.67 55430.80 88888.00 2007-05-27 00:11:10.625 147 12332.73 78.65 55430.80 88888.00 2007-05-27 00:11:10.750 147 12332.80 78.75 55430.82 88888.00 2007-05-27 00:11:10.875 147 12332.83 78.72 55430.80 88888.00 2007-05-27 00:11:11.000 147 12332.83 78.65 55430.78 88888.00 2007-05-27 00:11:11.125 147 12332.83 78.62 55430.80 88888.00 2007-05-27 00:11:11.250 147 12332.80 78.67 55430.85 88888.00 2007-05-27 00:11:11.375 147 12332.80 78.72 55430.82 88888.00 2007-05-27 00:11:11.500 147 12332.80 78.78 55430.82 88888.00 2007-05-27 00:11:11.625 147 12332.85 78.83 55430.82 88888.00 2007-05-27 00:11:11.750 147 12332.92 78.83 55430.80 88888.00 2007-05-27 00:11:11.875 147 12332.98 78.85 55430.82 88888.00 2007-05-27 00:11:12.000 147 12332.92 78.88 55430.80 88888.00 2007-05-27 00:11:12.125 147 12332.92 78.90 55430.82 88888.00 2007-05-27 00:11:12.250 147 12332.90 78.90 55430.82 88888.00 2007-05-27 00:11:12.375 147 12332.90 78.88 55430.82 88888.00 2007-05-27 00:11:12.500 147 12332.95 78.85 55430.82 88888.00 2007-05-27 00:11:12.625 147 12332.92 78.83 55430.82 88888.00 2007-05-27 00:11:12.750 147 12332.92 78.85 55430.82 88888.00 2007-05-27 00:11:12.875 147 12333.00 78.88 55430.82 88888.00 2007-05-27 00:11:13.000 147 12333.02 78.88 55430.80 88888.00 2007-05-27 00:11:13.125 147 12333.08 78.90 55430.85 88888.00 2007-05-27 00:11:13.250 147 12333.00 78.90 55430.80 88888.00 2007-05-27 00:11:13.375 147 12332.92 78.90 55430.82 88888.00 2007-05-27 00:11:13.500 147 12332.92 78.92 55430.85 88888.00 2007-05-27 00:11:13.625 147 12332.95 78.85 55430.85 88888.00 2007-05-27 00:11:13.750 147 12332.98 78.90 55430.85 88888.00 2007-05-27 00:11:13.875 147 12332.98 78.97 55430.85 88888.00 2007-05-27 00:11:14.000 147 12332.98 78.95 55430.85 88888.00 2007-05-27 00:11:14.125 147 12332.90 78.88 55430.85 88888.00 2007-05-27 00:11:14.250 147 12332.95 78.92 55430.85 88888.00 2007-05-27 00:11:14.375 147 12333.02 78.92 55430.82 88888.00 2007-05-27 00:11:14.500 147 12333.02 78.88 55430.80 88888.00 2007-05-27 00:11:14.625 147 12333.12 78.92 55430.80 88888.00 2007-05-27 00:11:14.750 147 12333.12 78.95 55430.85 88888.00 2007-05-27 00:11:14.875 147 12333.10 78.92 55430.82 88888.00 2007-05-27 00:11:15.000 147 12333.05 78.90 55430.80 88888.00 2007-05-27 00:11:15.125 147 12333.08 78.90 55430.82 88888.00 2007-05-27 00:11:15.250 147 12333.05 78.90 55430.88 88888.00 2007-05-27 00:11:15.375 147 12333.12 79.05 55430.90 88888.00 2007-05-27 00:11:15.500 147 12333.10 79.03 55430.88 88888.00 2007-05-27 00:11:15.625 147 12333.05 78.95 55430.88 88888.00 2007-05-27 00:11:15.750 147 12333.05 78.97 55430.88 88888.00 2007-05-27 00:11:15.875 147 12333.15 79.08 55430.90 88888.00 2007-05-27 00:11:16.000 147 12333.12 79.03 55430.90 88888.00 2007-05-27 00:11:16.125 147 12333.02 78.95 55430.88 88888.00 2007-05-27 00:11:16.250 147 12333.08 78.92 55430.88 88888.00 2007-05-27 00:11:16.375 147 12333.15 79.00 55430.88 88888.00 2007-05-27 00:11:16.500 147 12333.17 79.08 55430.88 88888.00 2007-05-27 00:11:16.625 147 12333.20 79.08 55430.88 88888.00 2007-05-27 00:11:16.750 147 12333.20 78.97 55430.85 88888.00 2007-05-27 00:11:16.875 147 12333.17 78.92 55430.88 88888.00 2007-05-27 00:11:17.000 147 12333.20 79.00 55430.88 88888.00 2007-05-27 00:11:17.125 147 12333.20 78.97 55430.90 88888.00 2007-05-27 00:11:17.250 147 12333.10 78.97 55430.88 88888.00 2007-05-27 00:11:17.375 147 12333.12 78.97 55430.88 88888.00 2007-05-27 00:11:17.500 147 12333.15 78.95 55430.88 88888.00 2007-05-27 00:11:17.625 147 12333.23 79.00 55430.90 88888.00 2007-05-27 00:11:17.750 147 12333.25 79.00 55430.93 88888.00 2007-05-27 00:11:17.875 147 12333.15 79.00 55430.93 88888.00 2007-05-27 00:11:18.000 147 12333.08 78.97 55430.93 88888.00 2007-05-27 00:11:18.125 147 12333.15 78.95 55430.93 88888.00 2007-05-27 00:11:18.250 147 12333.15 78.92 55430.93 88888.00 2007-05-27 00:11:18.375 147 12333.20 78.92 55430.90 88888.00 2007-05-27 00:11:18.500 147 12333.15 78.90 55430.90 88888.00 2007-05-27 00:11:18.625 147 12333.20 78.90 55430.95 88888.00 2007-05-27 00:11:18.750 147 12333.27 78.90 55430.95 88888.00 2007-05-27 00:11:18.875 147 12333.25 78.88 55430.93 88888.00 2007-05-27 00:11:19.000 147 12333.20 78.88 55430.95 88888.00 2007-05-27 00:11:19.125 147 12333.17 78.90 55431.00 88888.00 2007-05-27 00:11:19.250 147 12333.15 78.85 55431.00 88888.00 2007-05-27 00:11:19.375 147 12333.23 78.83 55430.97 88888.00 2007-05-27 00:11:19.500 147 12333.17 78.83 55430.97 88888.00 2007-05-27 00:11:19.625 147 12333.15 78.83 55430.97 88888.00 2007-05-27 00:11:19.750 147 12333.27 78.85 55431.00 88888.00 2007-05-27 00:11:19.875 147 12333.25 78.80 55430.97 88888.00 2007-05-27 00:11:20.000 147 12333.17 78.80 55430.95 88888.00 2007-05-27 00:11:20.125 147 12333.12 78.75 55430.97 88888.00 2007-05-27 00:11:20.250 147 12333.15 78.75 55431.03 88888.00 2007-05-27 00:11:20.375 147 12333.17 78.78 55431.03 88888.00 2007-05-27 00:11:20.500 147 12333.15 78.75 55431.03 88888.00 2007-05-27 00:11:20.625 147 12333.20 78.72 55431.00 88888.00 2007-05-27 00:11:20.750 147 12333.25 78.70 55431.03 88888.00 2007-05-27 00:11:20.875 147 12333.25 78.67 55431.03 88888.00 2007-05-27 00:11:21.000 147 12333.25 78.72 55431.03 88888.00 2007-05-27 00:11:21.125 147 12333.23 78.70 55431.05 88888.00 2007-05-27 00:11:21.250 147 12333.23 78.67 55431.07 88888.00 2007-05-27 00:11:21.375 147 12333.23 78.62 55431.05 88888.00 2007-05-27 00:11:21.500 147 12333.17 78.55 55431.03 88888.00 2007-05-27 00:11:21.625 147 12333.15 78.58 55431.07 88888.00 2007-05-27 00:11:21.750 147 12333.17 78.58 55431.10 88888.00 2007-05-27 00:11:21.875 147 12333.17 78.58 55431.10 88888.00 2007-05-27 00:11:22.000 147 12333.15 78.55 55431.10 88888.00 2007-05-27 00:11:22.125 147 12333.20 78.58 55431.12 88888.00 2007-05-27 00:11:22.250 147 12333.23 78.60 55431.10 88888.00 2007-05-27 00:11:22.375 147 12333.20 78.55 55431.12 88888.00 2007-05-27 00:11:22.500 147 12333.08 78.47 55431.12 88888.00 2007-05-27 00:11:22.625 147 12333.02 78.45 55431.12 88888.00 2007-05-27 00:11:22.750 147 12333.10 78.45 55431.18 88888.00 2007-05-27 00:11:22.875 147 12333.10 78.45 55431.18 88888.00 2007-05-27 00:11:23.000 147 12333.05 78.42 55431.15 88888.00 2007-05-27 00:11:23.125 147 12333.05 78.38 55431.18 88888.00 2007-05-27 00:11:23.250 147 12333.05 78.25 55431.20 88888.00 2007-05-27 00:11:23.375 147 12333.05 78.25 55431.18 88888.00 2007-05-27 00:11:23.500 147 12333.05 78.25 55431.20 88888.00 2007-05-27 00:11:23.625 147 12333.02 78.28 55431.20 88888.00 2007-05-27 00:11:23.750 147 12333.00 78.25 55431.20 88888.00 2007-05-27 00:11:23.875 147 12332.88 78.15 55431.20 88888.00 2007-05-27 00:11:24.000 147 12332.88 78.10 55431.22 88888.00 2007-05-27 00:11:24.125 147 12332.95 78.17 55431.25 88888.00 2007-05-27 00:11:24.250 147 12332.95 78.12 55431.28 88888.00 2007-05-27 00:11:24.375 147 12332.95 78.12 55431.25 88888.00 2007-05-27 00:11:24.500 147 12332.90 78.10 55431.25 88888.00 2007-05-27 00:11:24.625 147 12332.88 78.08 55431.30 88888.00 2007-05-27 00:11:24.750 147 12332.83 78.05 55431.30 88888.00 2007-05-27 00:11:24.875 147 12332.88 78.03 55431.35 88888.00 2007-05-27 00:11:25.000 147 12332.88 77.97 55431.32 88888.00 2007-05-27 00:11:25.125 147 12332.85 77.97 55431.35 88888.00 2007-05-27 00:11:25.250 147 12332.85 77.97 55431.38 88888.00 2007-05-27 00:11:25.375 147 12332.88 78.03 55431.40 88888.00 2007-05-27 00:11:25.500 147 12332.88 77.97 55431.40 88888.00 2007-05-27 00:11:25.625 147 12332.83 77.92 55431.43 88888.00 2007-05-27 00:11:25.750 147 12332.73 77.92 55431.45 88888.00 2007-05-27 00:11:25.875 147 12332.70 77.85 55431.45 88888.00 2007-05-27 00:11:26.000 147 12332.80 77.83 55431.47 88888.00 2007-05-27 00:11:26.125 147 12332.85 77.83 55431.45 88888.00 2007-05-27 00:11:26.250 147 12332.83 77.72 55431.43 88888.00 2007-05-27 00:11:26.375 147 12332.83 77.65 55431.43 88888.00 2007-05-27 00:11:26.500 147 12332.75 77.65 55431.43 88888.00 2007-05-27 00:11:26.625 147 12332.67 77.65 55431.47 88888.00 2007-05-27 00:11:26.750 147 12332.62 77.67 55431.50 88888.00 2007-05-27 00:11:26.875 147 12332.58 77.65 55431.47 88888.00 2007-05-27 00:11:27.000 147 12332.55 77.60 55431.45 88888.00 2007-05-27 00:11:27.125 147 12332.50 77.60 55431.50 88888.00 2007-05-27 00:11:27.250 147 12332.48 77.55 55431.50 88888.00 2007-05-27 00:11:27.375 147 12332.55 77.50 55431.50 88888.00 2007-05-27 00:11:27.500 147 12332.52 77.53 55431.55 88888.00 2007-05-27 00:11:27.625 147 12332.55 77.58 55431.57 88888.00 2007-05-27 00:11:27.750 147 12332.48 77.47 55431.55 88888.00 2007-05-27 00:11:27.875 147 12332.42 77.42 55431.55 88888.00 2007-05-27 00:11:28.000 147 12332.42 77.42 55431.55 88888.00 2007-05-27 00:11:28.125 147 12332.42 77.45 55431.60 88888.00 2007-05-27 00:11:28.250 147 12332.30 77.40 55431.60 88888.00 2007-05-27 00:11:28.375 147 12332.30 77.38 55431.60 88888.00 2007-05-27 00:11:28.500 147 12332.35 77.33 55431.62 88888.00 2007-05-27 00:11:28.625 147 12332.35 77.33 55431.65 88888.00 2007-05-27 00:11:28.750 147 12332.33 77.35 55431.65 88888.00 2007-05-27 00:11:28.875 147 12332.33 77.33 55431.68 88888.00 2007-05-27 00:11:29.000 147 12332.35 77.28 55431.65 88888.00 2007-05-27 00:11:29.125 147 12332.27 77.22 55431.62 88888.00 2007-05-27 00:11:29.250 147 12332.17 77.20 55431.65 88888.00 2007-05-27 00:11:29.375 147 12332.20 77.20 55431.65 88888.00 2007-05-27 00:11:29.500 147 12332.20 77.17 55431.70 88888.00 2007-05-27 00:11:29.625 147 12332.25 77.20 55431.72 88888.00 2007-05-27 00:11:29.750 147 12332.27 77.22 55431.75 88888.00 2007-05-27 00:11:29.875 147 12332.30 77.17 55431.75 88888.00 2007-05-27 00:11:30.000 147 12332.23 77.12 55431.72 88888.00 2007-05-27 00:11:30.125 147 12332.12 77.17 55431.72 88888.00 2007-05-27 00:11:30.250 147 12332.10 77.15 55431.75 88888.00 2007-05-27 00:11:30.375 147 12332.10 77.12 55431.78 88888.00 2007-05-27 00:11:30.500 147 12332.12 77.10 55431.75 88888.00 2007-05-27 00:11:30.625 147 12332.15 77.05 55431.72 88888.00 2007-05-27 00:11:30.750 147 12332.12 77.03 55431.72 88888.00 2007-05-27 00:11:30.875 147 12332.10 77.05 55431.72 88888.00 2007-05-27 00:11:31.000 147 12332.02 77.10 55431.72 88888.00 2007-05-27 00:11:31.125 147 12331.98 77.05 55431.78 88888.00 2007-05-27 00:11:31.250 147 12331.92 77.00 55431.78 88888.00 2007-05-27 00:11:31.375 147 12332.00 77.03 55431.78 88888.00 2007-05-27 00:11:31.500 147 12332.05 76.97 55431.75 88888.00 2007-05-27 00:11:31.625 147 12332.05 76.95 55431.75 88888.00 2007-05-27 00:11:31.750 147 12332.00 77.00 55431.80 88888.00 2007-05-27 00:11:31.875 147 12331.95 77.00 55431.82 88888.00 2007-05-27 00:11:32.000 147 12331.98 76.97 55431.82 88888.00 2007-05-27 00:11:32.125 147 12332.00 76.97 55431.85 88888.00 2007-05-27 00:11:32.250 147 12331.98 76.92 55431.85 88888.00 2007-05-27 00:11:32.375 147 12331.98 76.90 55431.82 88888.00 2007-05-27 00:11:32.500 147 12331.98 77.00 55431.90 88888.00 2007-05-27 00:11:32.625 147 12332.00 77.00 55431.90 88888.00 2007-05-27 00:11:32.750 147 12331.92 76.90 55431.88 88888.00 2007-05-27 00:11:32.875 147 12331.90 76.88 55431.88 88888.00 2007-05-27 00:11:33.000 147 12331.92 76.90 55431.88 88888.00 2007-05-27 00:11:33.125 147 12331.95 76.90 55431.88 88888.00 2007-05-27 00:11:33.250 147 12331.88 76.88 55431.90 88888.00 2007-05-27 00:11:33.375 147 12331.77 76.88 55431.90 88888.00 2007-05-27 00:11:33.500 147 12331.75 76.90 55431.93 88888.00 2007-05-27 00:11:33.625 147 12331.83 76.88 55431.93 88888.00 2007-05-27 00:11:33.750 147 12331.88 76.85 55431.93 88888.00 2007-05-27 00:11:33.875 147 12331.95 76.83 55431.90 88888.00 2007-05-27 00:11:34.000 147 12331.92 76.78 55431.88 88888.00 2007-05-27 00:11:34.125 147 12331.92 76.83 55431.88 88888.00 2007-05-27 00:11:34.250 147 12331.88 76.83 55431.90 88888.00 2007-05-27 00:11:34.375 147 12331.83 76.83 55431.93 88888.00 2007-05-27 00:11:34.500 147 12331.83 76.85 55431.93 88888.00 2007-05-27 00:11:34.625 147 12331.83 76.80 55431.90 88888.00 2007-05-27 00:11:34.750 147 12331.83 76.83 55431.93 88888.00 2007-05-27 00:11:34.875 147 12331.90 76.83 55431.95 88888.00 2007-05-27 00:11:35.000 147 12331.95 76.85 55431.95 88888.00 2007-05-27 00:11:35.125 147 12331.92 76.85 55431.95 88888.00 2007-05-27 00:11:35.250 147 12331.85 76.80 55431.95 88888.00 2007-05-27 00:11:35.375 147 12331.83 76.78 55431.97 88888.00 2007-05-27 00:11:35.500 147 12331.75 76.80 55431.97 88888.00 2007-05-27 00:11:35.625 147 12331.70 76.78 55431.95 88888.00 2007-05-27 00:11:35.750 147 12331.73 76.72 55431.93 88888.00 2007-05-27 00:11:35.875 147 12331.80 76.75 55431.90 88888.00 2007-05-27 00:11:36.000 147 12331.75 76.80 55431.90 88888.00 2007-05-27 00:11:36.125 147 12331.77 76.78 55431.93 88888.00 2007-05-27 00:11:36.250 147 12331.80 76.80 55431.97 88888.00 2007-05-27 00:11:36.375 147 12331.83 76.83 55431.95 88888.00 2007-05-27 00:11:36.500 147 12331.77 76.80 55431.95 88888.00 2007-05-27 00:11:36.625 147 12331.85 76.78 55431.93 88888.00 2007-05-27 00:11:36.750 147 12331.80 76.75 55431.95 88888.00 2007-05-27 00:11:36.875 147 12331.80 76.75 55432.00 88888.00 2007-05-27 00:11:37.000 147 12331.85 76.88 55432.00 88888.00 2007-05-27 00:11:37.125 147 12331.92 76.88 55432.00 88888.00 2007-05-27 00:11:37.250 147 12331.83 76.80 55431.97 88888.00 2007-05-27 00:11:37.375 147 12331.77 76.78 55431.95 88888.00 2007-05-27 00:11:37.500 147 12331.70 76.78 55431.97 88888.00 2007-05-27 00:11:37.625 147 12331.77 76.80 55431.97 88888.00 2007-05-27 00:11:37.750 147 12331.80 76.88 55432.00 88888.00 2007-05-27 00:11:37.875 147 12331.77 76.85 55431.95 88888.00 2007-05-27 00:11:38.000 147 12331.73 76.83 55431.93 88888.00 2007-05-27 00:11:38.125 147 12331.75 76.83 55431.93 88888.00 2007-05-27 00:11:38.250 147 12331.80 76.80 55431.95 88888.00 2007-05-27 00:11:38.375 147 12331.80 76.80 55431.95 88888.00 2007-05-27 00:11:38.500 147 12331.83 76.85 55431.97 88888.00 2007-05-27 00:11:38.625 147 12331.85 76.85 55431.97 88888.00 2007-05-27 00:11:38.750 147 12331.88 76.85 55432.00 88888.00 2007-05-27 00:11:38.875 147 12331.85 76.88 55432.03 88888.00 2007-05-27 00:11:39.000 147 12331.80 76.80 55432.00 88888.00 2007-05-27 00:11:39.125 147 12331.85 76.88 55432.03 88888.00 2007-05-27 00:11:39.250 147 12331.83 76.88 55432.00 88888.00 2007-05-27 00:11:39.375 147 12331.83 76.85 55431.97 88888.00 2007-05-27 00:11:39.500 147 12331.88 76.88 55431.97 88888.00 2007-05-27 00:11:39.625 147 12331.90 76.90 55431.97 88888.00 2007-05-27 00:11:39.750 147 12331.88 76.90 55431.97 88888.00 2007-05-27 00:11:39.875 147 12331.80 76.85 55431.95 88888.00 2007-05-27 00:11:40.000 147 12331.80 76.85 55431.95 88888.00 2007-05-27 00:11:40.125 147 12331.88 76.92 55431.95 88888.00 2007-05-27 00:11:40.250 147 12331.88 76.90 55431.97 88888.00 2007-05-27 00:11:40.375 147 12331.92 76.90 55431.97 88888.00 2007-05-27 00:11:40.500 147 12331.85 76.95 55431.95 88888.00 2007-05-27 00:11:40.625 147 12331.80 76.95 55431.97 88888.00 2007-05-27 00:11:40.750 147 12331.80 76.95 55432.00 88888.00 2007-05-27 00:11:40.875 147 12331.77 76.90 55431.95 88888.00 2007-05-27 00:11:41.000 147 12331.80 76.88 55431.95 88888.00 2007-05-27 00:11:41.125 147 12331.90 76.92 55431.97 88888.00 2007-05-27 00:11:41.250 147 12331.85 76.90 55431.97 88888.00 2007-05-27 00:11:41.375 147 12331.85 76.95 55431.97 88888.00 2007-05-27 00:11:41.500 147 12331.77 76.95 55431.97 88888.00 2007-05-27 00:11:41.625 147 12331.83 76.95 55432.00 88888.00 2007-05-27 00:11:41.750 147 12331.85 77.00 55432.00 88888.00 2007-05-27 00:11:41.875 147 12331.85 76.95 55431.95 88888.00 2007-05-27 00:11:42.000 147 12331.92 76.97 55431.93 88888.00 2007-05-27 00:11:42.125 147 12331.98 77.00 55431.95 88888.00 2007-05-27 00:11:42.250 147 12331.98 77.03 55431.97 88888.00 2007-05-27 00:11:42.375 147 12332.00 77.03 55431.97 88888.00 2007-05-27 00:11:42.500 147 12332.00 77.03 55431.97 88888.00 2007-05-27 00:11:42.625 147 12331.95 77.00 55431.97 88888.00 2007-05-27 00:11:42.750 147 12331.90 77.00 55431.95 88888.00 2007-05-27 00:11:42.875 147 12331.90 77.03 55431.95 88888.00 2007-05-27 00:11:43.000 147 12331.95 77.00 55431.90 88888.00 2007-05-27 00:11:43.125 147 12331.95 76.97 55431.90 88888.00 2007-05-27 00:11:43.250 147 12331.92 77.00 55431.90 88888.00 2007-05-27 00:11:43.375 147 12332.00 77.05 55431.95 88888.00 2007-05-27 00:11:43.500 147 12332.05 77.08 55431.95 88888.00 2007-05-27 00:11:43.625 147 12332.05 77.08 55431.97 88888.00 2007-05-27 00:11:43.750 147 12331.98 77.05 55431.95 88888.00 2007-05-27 00:11:43.875 147 12331.92 77.05 55431.95 88888.00 2007-05-27 00:11:44.000 147 12332.02 76.97 55431.97 88888.00 2007-05-27 00:11:44.125 147 12332.00 76.97 55431.95 88888.00 2007-05-27 00:11:44.250 147 12331.98 77.00 55431.95 88888.00 2007-05-27 00:11:44.375 147 12332.00 77.03 55431.90 88888.00 2007-05-27 00:11:44.500 147 12332.02 77.10 55431.93 88888.00 2007-05-27 00:11:44.625 147 12332.08 77.15 55431.95 88888.00 2007-05-27 00:11:44.750 147 12332.12 77.10 55431.90 88888.00 2007-05-27 00:11:44.875 147 12332.05 77.10 55431.90 88888.00 2007-05-27 00:11:45.000 147 12332.00 77.03 55431.90 88888.00 2007-05-27 00:11:45.125 147 12332.02 77.08 55431.90 88888.00 2007-05-27 00:11:45.250 147 12332.10 77.08 55431.90 88888.00 2007-05-27 00:11:45.375 147 12332.12 77.05 55431.88 88888.00 2007-05-27 00:11:45.500 147 12332.12 77.10 55431.90 88888.00 2007-05-27 00:11:45.625 147 12332.15 77.15 55431.90 88888.00 2007-05-27 00:11:45.750 147 12332.17 77.17 55431.93 88888.00 2007-05-27 00:11:45.875 147 12332.25 77.20 55431.93 88888.00 2007-05-27 00:11:46.000 147 12332.23 77.20 55431.90 88888.00 2007-05-27 00:11:46.125 147 12332.17 77.17 55431.90 88888.00 2007-05-27 00:11:46.250 147 12332.15 77.17 55431.93 88888.00 2007-05-27 00:11:46.375 147 12332.10 77.15 55431.88 88888.00 2007-05-27 00:11:46.500 147 12332.17 77.22 55431.88 88888.00 2007-05-27 00:11:46.625 147 12332.20 77.20 55431.82 88888.00 2007-05-27 00:11:46.750 147 12332.08 77.17 55431.80 88888.00 2007-05-27 00:11:46.875 147 12332.12 77.17 55431.80 88888.00 2007-05-27 00:11:47.000 147 12332.23 77.17 55431.80 88888.00 2007-05-27 00:11:47.125 147 12332.27 77.17 55431.80 88888.00 2007-05-27 00:11:47.250 147 12332.27 77.17 55431.82 88888.00 2007-05-27 00:11:47.375 147 12332.23 77.22 55431.82 88888.00 2007-05-27 00:11:47.500 147 12332.25 77.20 55431.85 88888.00 2007-05-27 00:11:47.625 147 12332.25 77.20 55431.80 88888.00 2007-05-27 00:11:47.750 147 12332.30 77.20 55431.82 88888.00 2007-05-27 00:11:47.875 147 12332.40 77.25 55431.80 88888.00 2007-05-27 00:11:48.000 147 12332.48 77.25 55431.80 88888.00 2007-05-27 00:11:48.125 147 12332.38 77.28 55431.80 88888.00 2007-05-27 00:11:48.250 147 12332.40 77.28 55431.80 88888.00 2007-05-27 00:11:48.375 147 12332.50 77.30 55431.80 88888.00 2007-05-27 00:11:48.500 147 12332.48 77.25 55431.75 88888.00 2007-05-27 00:11:48.625 147 12332.45 77.25 55431.75 88888.00 2007-05-27 00:11:48.750 147 12332.45 77.25 55431.75 88888.00 2007-05-27 00:11:48.875 147 12332.50 77.25 55431.75 88888.00 2007-05-27 00:11:49.000 147 12332.52 77.25 55431.72 88888.00 2007-05-27 00:11:49.125 147 12332.50 77.30 55431.75 88888.00 2007-05-27 00:11:49.250 147 12332.52 77.33 55431.78 88888.00 2007-05-27 00:11:49.375 147 12332.55 77.40 55431.75 88888.00 2007-05-27 00:11:49.500 147 12332.58 77.38 55431.75 88888.00 2007-05-27 00:11:49.625 147 12332.55 77.35 55431.72 88888.00 2007-05-27 00:11:49.750 147 12332.55 77.38 55431.72 88888.00 2007-05-27 00:11:49.875 147 12332.60 77.38 55431.75 88888.00 2007-05-27 00:11:50.000 147 12332.60 77.38 55431.70 88888.00 2007-05-27 00:11:50.125 147 12332.70 77.40 55431.70 88888.00 2007-05-27 00:11:50.250 147 12332.75 77.45 55431.70 88888.00 2007-05-27 00:11:50.375 147 12332.80 77.45 55431.70 88888.00 2007-05-27 00:11:50.500 147 12332.88 77.42 55431.70 88888.00 2007-05-27 00:11:50.625 147 12332.85 77.42 55431.68 88888.00 2007-05-27 00:11:50.750 147 12332.77 77.45 55431.62 88888.00 2007-05-27 00:11:50.875 147 12332.77 77.50 55431.62 88888.00 2007-05-27 00:11:51.000 147 12332.83 77.50 55431.62 88888.00 2007-05-27 00:11:51.125 147 12332.85 77.53 55431.60 88888.00 2007-05-27 00:11:51.250 147 12332.85 77.47 55431.57 88888.00 2007-05-27 00:11:51.375 147 12332.88 77.58 55431.60 88888.00 2007-05-27 00:11:51.500 147 12332.88 77.58 55431.57 88888.00 2007-05-27 00:11:51.625 147 12332.95 77.60 55431.60 88888.00 2007-05-27 00:11:51.750 147 12332.98 77.58 55431.57 88888.00 2007-05-27 00:11:51.875 147 12333.05 77.62 55431.62 88888.00 2007-05-27 00:11:52.000 147 12333.00 77.58 55431.60 88888.00 2007-05-27 00:11:52.125 147 12333.05 77.58 55431.57 88888.00 2007-05-27 00:11:52.250 147 12333.02 77.60 55431.53 88888.00 2007-05-27 00:11:52.375 147 12332.98 77.58 55431.50 88888.00 2007-05-27 00:11:52.500 147 12333.00 77.60 55431.55 88888.00 2007-05-27 00:11:52.625 147 12333.10 77.67 55431.55 88888.00 2007-05-27 00:11:52.750 147 12333.15 77.67 55431.53 88888.00 2007-05-27 00:11:52.875 147 12333.15 77.62 55431.50 88888.00 2007-05-27 00:11:53.000 147 12333.10 77.62 55431.50 88888.00 2007-05-27 00:11:53.125 147 12333.17 77.67 55431.53 88888.00 2007-05-27 00:11:53.250 147 12333.23 77.75 55431.55 88888.00 2007-05-27 00:11:53.375 147 12333.23 77.72 55431.55 88888.00 2007-05-27 00:11:53.500 147 12333.17 77.78 55431.50 88888.00 2007-05-27 00:11:53.625 147 12333.17 77.75 55431.50 88888.00 2007-05-27 00:11:53.750 147 12333.20 77.72 55431.47 88888.00 2007-05-27 00:11:53.875 147 12333.33 77.75 55431.50 88888.00 2007-05-27 00:11:54.000 147 12333.33 77.78 55431.50 88888.00 2007-05-27 00:11:54.125 147 12333.30 77.80 55431.50 88888.00 2007-05-27 00:11:54.250 147 12333.27 77.80 55431.53 88888.00 2007-05-27 00:11:54.375 147 12333.30 77.83 55431.47 88888.00 2007-05-27 00:11:54.500 147 12333.35 77.85 55431.47 88888.00 2007-05-27 00:11:54.625 147 12333.45 77.85 55431.47 88888.00 2007-05-27 00:11:54.750 147 12333.42 77.80 55431.50 88888.00 2007-05-27 00:11:54.875 147 12333.38 77.83 55431.43 88888.00 2007-05-27 00:11:55.000 147 12333.42 77.88 55431.45 88888.00 2007-05-27 00:11:55.125 147 12333.55 77.90 55431.45 88888.00 2007-05-27 00:11:55.250 147 12333.55 77.92 55431.43 88888.00 2007-05-27 00:11:55.375 147 12333.65 78.00 55431.35 88888.00 2007-05-27 00:11:55.500 147 12333.65 78.00 55431.38 88888.00 2007-05-27 00:11:55.625 147 12333.73 78.08 55431.40 88888.00 2007-05-27 00:11:55.750 147 12333.77 78.12 55431.43 88888.00 2007-05-27 00:11:55.875 147 12333.77 78.05 55431.40 88888.00 2007-05-27 00:11:56.000 147 12333.75 78.05 55431.35 88888.00 2007-05-27 00:11:56.125 147 12333.73 78.05 55431.35 88888.00 2007-05-27 00:11:56.250 147 12333.67 78.10 55431.38 88888.00 2007-05-27 00:11:56.375 147 12333.70 78.10 55431.35 88888.00 2007-05-27 00:11:56.500 147 12333.73 78.05 55431.35 88888.00 2007-05-27 00:11:56.625 147 12333.80 78.10 55431.35 88888.00 2007-05-27 00:11:56.750 147 12333.85 78.17 55431.35 88888.00 2007-05-27 00:11:56.875 147 12333.85 78.17 55431.32 88888.00 2007-05-27 00:11:57.000 147 12333.88 78.15 55431.35 88888.00 2007-05-27 00:11:57.125 147 12333.90 78.20 55431.32 88888.00 2007-05-27 00:11:57.250 147 12333.95 78.22 55431.35 88888.00 2007-05-27 00:11:57.375 147 12333.95 78.20 55431.30 88888.00 2007-05-27 00:11:57.500 147 12333.92 78.15 55431.30 88888.00 2007-05-27 00:11:57.625 147 12334.00 78.25 55431.32 88888.00 2007-05-27 00:11:57.750 147 12334.02 78.33 55431.38 88888.00 2007-05-27 00:11:57.875 147 12334.10 78.33 55431.38 88888.00 2007-05-27 00:11:58.000 147 12334.08 78.30 55431.32 88888.00 2007-05-27 00:11:58.125 147 12334.10 78.30 55431.30 88888.00 2007-05-27 00:11:58.250 147 12334.08 78.35 55431.30 88888.00 2007-05-27 00:11:58.375 147 12334.08 78.35 55431.32 88888.00 2007-05-27 00:11:58.500 147 12334.10 78.35 55431.30 88888.00 2007-05-27 00:11:58.625 147 12334.23 78.40 55431.28 88888.00 2007-05-27 00:11:58.750 147 12334.27 78.45 55431.30 88888.00 2007-05-27 00:11:58.875 147 12334.30 78.40 55431.28 88888.00 2007-05-27 00:11:59.000 147 12334.35 78.40 55431.28 88888.00 2007-05-27 00:11:59.125 147 12334.35 78.47 55431.28 88888.00 2007-05-27 00:11:59.250 147 12334.35 78.50 55431.28 88888.00 2007-05-27 00:11:59.375 147 12334.35 78.47 55431.25 88888.00 2007-05-27 00:11:59.500 147 12334.33 78.45 55431.22 88888.00 2007-05-27 00:11:59.625 147 12334.42 78.47 55431.22 88888.00 2007-05-27 00:11:59.750 147 12334.45 78.47 55431.22 88888.00 2007-05-27 00:11:59.875 147 12334.48 78.55 55431.25 88888.00 2007-05-27 00:12:00.000 147 12334.45 78.60 55431.22 88888.00 2007-05-27 00:12:00.125 147 12334.40 78.55 55431.20 88888.00 2007-05-27 00:12:00.250 147 12334.42 78.53 55431.20 88888.00 2007-05-27 00:12:00.375 147 12334.52 78.58 55431.20 88888.00 2007-05-27 00:12:00.500 147 12334.65 78.58 55431.20 88888.00 2007-05-27 00:12:00.625 147 12334.67 78.55 55431.18 88888.00 2007-05-27 00:12:00.750 147 12334.60 78.62 55431.18 88888.00 2007-05-27 00:12:00.875 147 12334.58 78.65 55431.20 88888.00 2007-05-27 00:12:01.000 147 12334.58 78.62 55431.15 88888.00 2007-05-27 00:12:01.125 147 12334.62 78.65 55431.18 88888.00 2007-05-27 00:12:01.250 147 12334.62 78.65 55431.18 88888.00 2007-05-27 00:12:01.375 147 12334.65 78.67 55431.18 88888.00 2007-05-27 00:12:01.500 147 12334.65 78.72 55431.20 88888.00 2007-05-27 00:12:01.625 147 12334.60 78.75 55431.20 88888.00 2007-05-27 00:12:01.750 147 12334.62 78.70 55431.20 88888.00 2007-05-27 00:12:01.875 147 12334.60 78.70 55431.20 88888.00 2007-05-27 00:12:02.000 147 12334.62 78.70 55431.15 88888.00 2007-05-27 00:12:02.125 147 12334.70 78.72 55431.18 88888.00 2007-05-27 00:12:02.250 147 12334.67 78.70 55431.18 88888.00 2007-05-27 00:12:02.375 147 12334.65 78.80 55431.20 88888.00 2007-05-27 00:12:02.500 147 12334.67 78.83 55431.20 88888.00 2007-05-27 00:12:02.625 147 12334.62 78.85 55431.20 88888.00 2007-05-27 00:12:02.750 147 12334.62 78.78 55431.15 88888.00 2007-05-27 00:12:02.875 147 12334.58 78.75 55431.18 88888.00 2007-05-27 00:12:03.000 147 12334.60 78.85 55431.20 88888.00 2007-05-27 00:12:03.125 147 12334.67 78.88 55431.22 88888.00 2007-05-27 00:12:03.250 147 12334.65 78.88 55431.20 88888.00 2007-05-27 00:12:03.375 147 12334.62 78.95 55431.20 88888.00 2007-05-27 00:12:03.500 147 12334.55 78.95 55431.18 88888.00 2007-05-27 00:12:03.625 147 12334.45 78.90 55431.20 88888.00 2007-05-27 00:12:03.750 147 12334.45 78.90 55431.22 88888.00 2007-05-27 00:12:03.875 147 12334.52 78.92 55431.22 88888.00 2007-05-27 00:12:04.000 147 12334.67 78.97 55431.22 88888.00 2007-05-27 00:12:04.125 147 12334.62 78.97 55431.20 88888.00 2007-05-27 00:12:04.250 147 12334.55 78.90 55431.20 88888.00 2007-05-27 00:12:04.375 147 12334.67 78.92 55431.18 88888.00 2007-05-27 00:12:04.500 147 12334.70 78.95 55431.22 88888.00 2007-05-27 00:12:04.625 147 12334.67 79.08 55431.25 88888.00 2007-05-27 00:12:04.750 147 12334.65 79.08 55431.20 88888.00 2007-05-27 00:12:04.875 147 12334.65 79.05 55431.18 88888.00 2007-05-27 00:12:05.000 147 12334.70 79.05 55431.15 88888.00 2007-05-27 00:12:05.125 147 12334.73 79.08 55431.18 88888.00 2007-05-27 00:12:05.250 147 12334.73 79.05 55431.25 88888.00 2007-05-27 00:12:05.375 147 12334.75 79.12 55431.25 88888.00 2007-05-27 00:12:05.500 147 12334.73 79.15 55431.22 88888.00 2007-05-27 00:12:05.625 147 12334.70 79.10 55431.20 88888.00 2007-05-27 00:12:05.750 147 12334.58 79.12 55431.20 88888.00 2007-05-27 00:12:05.875 147 12334.58 79.15 55431.22 88888.00 2007-05-27 00:12:06.000 147 12334.65 79.12 55431.22 88888.00 2007-05-27 00:12:06.125 147 12334.70 79.12 55431.22 88888.00 2007-05-27 00:12:06.250 147 12334.67 79.12 55431.22 88888.00 2007-05-27 00:12:06.375 147 12334.70 79.15 55431.22 88888.00 2007-05-27 00:12:06.500 147 12334.70 79.17 55431.22 88888.00 2007-05-27 00:12:06.625 147 12334.65 79.12 55431.20 88888.00 2007-05-27 00:12:06.750 147 12334.62 79.08 55431.18 88888.00 2007-05-27 00:12:06.875 147 12334.62 79.15 55431.20 88888.00 2007-05-27 00:12:07.000 147 12334.65 79.22 55431.22 88888.00 2007-05-27 00:12:07.125 147 12334.62 79.28 55431.22 88888.00 2007-05-27 00:12:07.250 147 12334.60 79.22 55431.22 88888.00 2007-05-27 00:12:07.375 147 12334.62 79.28 55431.22 88888.00 2007-05-27 00:12:07.500 147 12334.60 79.30 55431.22 88888.00 2007-05-27 00:12:07.625 147 12334.65 79.30 55431.22 88888.00 2007-05-27 00:12:07.750 147 12334.62 79.30 55431.22 88888.00 2007-05-27 00:12:07.875 147 12334.55 79.28 55431.25 88888.00 2007-05-27 00:12:08.000 147 12334.50 79.30 55431.25 88888.00 2007-05-27 00:12:08.125 147 12334.52 79.22 55431.22 88888.00 2007-05-27 00:12:08.250 147 12334.52 79.22 55431.18 88888.00 2007-05-27 00:12:08.375 147 12334.62 79.30 55431.22 88888.00 2007-05-27 00:12:08.500 147 12334.65 79.38 55431.28 88888.00 2007-05-27 00:12:08.625 147 12334.60 79.35 55431.25 88888.00 2007-05-27 00:12:08.750 147 12334.52 79.38 55431.25 88888.00 2007-05-27 00:12:08.875 147 12334.52 79.38 55431.25 88888.00 2007-05-27 00:12:09.000 147 12334.45 79.38 55431.25 88888.00 2007-05-27 00:12:09.125 147 12334.42 79.38 55431.28 88888.00 2007-05-27 00:12:09.250 147 12334.40 79.33 55431.30 88888.00 2007-05-27 00:12:09.375 147 12334.42 79.30 55431.28 88888.00 2007-05-27 00:12:09.500 147 12334.42 79.30 55431.25 88888.00 2007-05-27 00:12:09.625 147 12334.55 79.38 55431.28 88888.00 2007-05-27 00:12:09.750 147 12334.52 79.42 55431.25 88888.00 2007-05-27 00:12:09.875 147 12334.45 79.45 55431.25 88888.00 2007-05-27 00:12:10.000 147 12334.40 79.38 55431.25 88888.00 2007-05-27 00:12:10.125 147 12334.38 79.30 55431.25 88888.00 2007-05-27 00:12:10.250 147 12334.38 79.35 55431.30 88888.00 2007-05-27 00:12:10.375 147 12334.50 79.38 55431.28 88888.00 2007-05-27 00:12:10.500 147 12334.50 79.42 55431.30 88888.00 2007-05-27 00:12:10.625 147 12334.45 79.40 55431.30 88888.00 2007-05-27 00:12:10.750 147 12334.42 79.35 55431.28 88888.00 2007-05-27 00:12:10.875 147 12334.42 79.40 55431.28 88888.00 2007-05-27 00:12:11.000 147 12334.40 79.35 55431.28 88888.00 2007-05-27 00:12:11.125 147 12334.40 79.38 55431.32 88888.00 2007-05-27 00:12:11.250 147 12334.45 79.40 55431.35 88888.00 2007-05-27 00:12:11.375 147 12334.48 79.42 55431.32 88888.00 2007-05-27 00:12:11.500 147 12334.38 79.38 55431.32 88888.00 2007-05-27 00:12:11.625 147 12334.35 79.42 55431.32 88888.00 2007-05-27 00:12:11.750 147 12334.40 79.45 55431.35 88888.00 2007-05-27 00:12:11.875 147 12334.40 79.40 55431.35 88888.00 2007-05-27 00:12:12.000 147 12334.35 79.42 55431.38 88888.00 2007-05-27 00:12:12.125 147 12334.30 79.42 55431.35 88888.00 2007-05-27 00:12:12.250 147 12334.30 79.47 55431.40 88888.00 2007-05-27 00:12:12.375 147 12334.27 79.50 55431.43 88888.00 2007-05-27 00:12:12.500 147 12334.25 79.47 55431.43 88888.00 2007-05-27 00:12:12.625 147 12334.33 79.50 55431.43 88888.00 2007-05-27 00:12:12.750 147 12334.33 79.55 55431.43 88888.00 2007-05-27 00:12:12.875 147 12334.25 79.50 55431.38 88888.00 2007-05-27 00:12:13.000 147 12334.27 79.53 55431.40 88888.00 2007-05-27 00:12:13.125 147 12334.27 79.53 55431.43 88888.00 2007-05-27 00:12:13.250 147 12334.17 79.45 55431.38 88888.00 2007-05-27 00:12:13.375 147 12334.08 79.42 55431.38 88888.00 2007-05-27 00:12:13.500 147 12334.02 79.45 55431.40 88888.00 2007-05-27 00:12:13.625 147 12334.05 79.50 55431.45 88888.00 2007-05-27 00:12:13.750 147 12334.10 79.50 55431.45 88888.00 2007-05-27 00:12:13.875 147 12334.10 79.50 55431.45 88888.00 2007-05-27 00:12:14.000 147 12334.05 79.58 55431.45 88888.00 2007-05-27 00:12:14.125 147 12334.05 79.53 55431.45 88888.00 2007-05-27 00:12:14.250 147 12334.00 79.47 55431.45 88888.00 2007-05-27 00:12:14.375 147 12333.98 79.53 55431.47 88888.00 2007-05-27 00:12:14.500 147 12333.98 79.55 55431.43 88888.00 2007-05-27 00:12:14.625 147 12333.98 79.58 55431.45 88888.00 2007-05-27 00:12:14.750 147 12334.00 79.58 55431.47 88888.00 2007-05-27 00:12:14.875 147 12333.92 79.55 55431.50 88888.00 2007-05-27 00:12:15.000 147 12333.90 79.53 55431.47 88888.00 2007-05-27 00:12:15.125 147 12334.00 79.58 55431.53 88888.00 2007-05-27 00:12:15.250 147 12333.95 79.55 55431.53 88888.00 2007-05-27 00:12:15.375 147 12333.85 79.53 55431.50 88888.00 2007-05-27 00:12:15.500 147 12333.83 79.60 55431.53 88888.00 2007-05-27 00:12:15.625 147 12333.90 79.60 55431.55 88888.00 2007-05-27 00:12:15.750 147 12333.83 79.60 55431.53 88888.00 2007-05-27 00:12:15.875 147 12333.73 79.62 55431.50 88888.00 2007-05-27 00:12:16.000 147 12333.75 79.60 55431.50 88888.00 2007-05-27 00:12:16.125 147 12333.77 79.58 55431.53 88888.00 2007-05-27 00:12:16.250 147 12333.75 79.50 55431.53 88888.00 2007-05-27 00:12:16.375 147 12333.77 79.53 55431.53 88888.00 2007-05-27 00:12:16.500 147 12333.70 79.53 55431.57 88888.00 2007-05-27 00:12:16.625 147 12333.75 79.58 55431.57 88888.00 2007-05-27 00:12:16.750 147 12333.77 79.62 55431.60 88888.00 2007-05-27 00:12:16.875 147 12333.73 79.58 55431.57 88888.00 2007-05-27 00:12:17.000 147 12333.67 79.55 55431.60 88888.00 2007-05-27 00:12:17.125 147 12333.65 79.55 55431.60 88888.00 2007-05-27 00:12:17.250 147 12333.62 79.62 55431.60 88888.00 2007-05-27 00:12:17.375 147 12333.65 79.70 55431.65 88888.00 2007-05-27 00:12:17.500 147 12333.62 79.65 55431.68 88888.00 2007-05-27 00:12:17.625 147 12333.58 79.58 55431.65 88888.00 2007-05-27 00:12:17.750 147 12333.58 79.60 55431.68 88888.00 2007-05-27 00:12:17.875 147 12333.60 79.58 55431.68 88888.00 2007-05-27 00:12:18.000 147 12333.60 79.58 55431.68 88888.00 2007-05-27 00:12:18.125 147 12333.58 79.60 55431.72 88888.00 2007-05-27 00:12:18.250 147 12333.52 79.62 55431.70 88888.00 2007-05-27 00:12:18.375 147 12333.52 79.62 55431.70 88888.00 2007-05-27 00:12:18.500 147 12333.50 79.60 55431.70 88888.00 2007-05-27 00:12:18.625 147 12333.50 79.60 55431.72 88888.00 2007-05-27 00:12:18.750 147 12333.52 79.60 55431.72 88888.00 2007-05-27 00:12:18.875 147 12333.50 79.60 55431.70 88888.00 2007-05-27 00:12:19.000 147 12333.45 79.62 55431.72 88888.00 2007-05-27 00:12:19.125 147 12333.42 79.67 55431.72 88888.00 2007-05-27 00:12:19.250 147 12333.42 79.58 55431.75 88888.00 2007-05-27 00:12:19.375 147 12333.45 79.55 55431.72 88888.00 2007-05-27 00:12:19.500 147 12333.40 79.45 55431.72 88888.00 2007-05-27 00:12:19.625 147 12333.40 79.55 55431.78 88888.00 2007-05-27 00:12:19.750 147 12333.38 79.62 55431.80 88888.00 2007-05-27 00:12:19.875 147 12333.33 79.60 55431.82 88888.00 2007-05-27 00:12:20.000 147 12333.30 79.60 55431.82 88888.00 2007-05-27 00:12:20.125 147 12333.27 79.58 55431.82 88888.00 2007-05-27 00:12:20.250 147 12333.23 79.50 55431.78 88888.00 2007-05-27 00:12:20.375 147 12333.23 79.55 55431.80 88888.00 2007-05-27 00:12:20.500 147 12333.25 79.60 55431.88 88888.00 2007-05-27 00:12:20.625 147 12333.15 79.55 55431.85 88888.00 2007-05-27 00:12:20.750 147 12333.10 79.55 55431.85 88888.00 2007-05-27 00:12:20.875 147 12333.15 79.55 55431.82 88888.00 2007-05-27 00:12:21.000 147 12333.17 79.55 55431.82 88888.00 2007-05-27 00:12:21.125 147 12333.23 79.58 55431.85 88888.00 2007-05-27 00:12:21.250 147 12333.23 79.55 55431.90 88888.00 2007-05-27 00:12:21.375 147 12333.20 79.53 55431.93 88888.00 2007-05-27 00:12:21.500 147 12333.12 79.50 55431.90 88888.00 2007-05-27 00:12:21.625 147 12333.10 79.47 55431.85 88888.00 2007-05-27 00:12:21.750 147 12333.10 79.47 55431.88 88888.00 2007-05-27 00:12:21.875 147 12333.08 79.50 55431.88 88888.00 2007-05-27 00:12:22.000 147 12333.08 79.47 55431.90 88888.00 2007-05-27 00:12:22.125 147 12333.08 79.45 55431.93 88888.00 2007-05-27 00:12:22.250 147 12333.05 79.42 55431.93 88888.00 2007-05-27 00:12:22.375 147 12333.12 79.55 55431.95 88888.00 2007-05-27 00:12:22.500 147 12333.17 79.60 55432.00 88888.00 2007-05-27 00:12:22.625 147 12333.15 79.58 55431.97 88888.00 2007-05-27 00:12:22.750 147 12333.12 79.55 55432.00 88888.00 2007-05-27 00:12:22.875 147 12333.10 79.45 55431.97 88888.00 2007-05-27 00:12:23.000 147 12333.05 79.42 55431.95 88888.00 2007-05-27 00:12:23.125 147 12333.05 79.53 55431.97 88888.00 2007-05-27 00:12:23.250 147 12333.00 79.47 55431.97 88888.00 2007-05-27 00:12:23.375 147 12332.95 79.45 55432.00 88888.00 2007-05-27 00:12:23.500 147 12332.95 79.45 55432.00 88888.00 2007-05-27 00:12:23.625 147 12333.00 79.45 55432.00 88888.00 2007-05-27 00:12:23.750 147 12332.98 79.47 55432.00 88888.00 2007-05-27 00:12:23.875 147 12332.98 79.45 55432.00 88888.00 2007-05-27 00:12:24.000 147 12332.98 79.42 55432.03 88888.00 2007-05-27 00:12:24.125 147 12332.95 79.42 55432.05 88888.00 2007-05-27 00:12:24.250 147 12332.88 79.40 55432.07 88888.00 2007-05-27 00:12:24.375 147 12332.83 79.38 55432.07 88888.00 2007-05-27 00:12:24.500 147 12332.80 79.35 55432.10 88888.00 2007-05-27 00:12:24.625 147 12332.80 79.33 55432.10 88888.00 2007-05-27 00:12:24.750 147 12332.77 79.28 55432.07 88888.00 2007-05-27 00:12:24.875 147 12332.88 79.30 55432.07 88888.00 2007-05-27 00:12:25.000 147 12332.88 79.28 55432.07 88888.00 2007-05-27 00:12:25.125 147 12332.80 79.30 55432.10 88888.00 2007-05-27 00:12:25.250 147 12332.80 79.30 55432.12 88888.00 2007-05-27 00:12:25.375 147 12332.77 79.25 55432.10 88888.00 2007-05-27 00:12:25.500 147 12332.77 79.28 55432.12 88888.00 2007-05-27 00:12:25.625 147 12332.75 79.33 55432.15 88888.00 2007-05-27 00:12:25.750 147 12332.70 79.25 55432.15 88888.00 2007-05-27 00:12:25.875 147 12332.70 79.20 55432.12 88888.00 2007-05-27 00:12:26.000 147 12332.75 79.22 55432.12 88888.00 2007-05-27 00:12:26.125 147 12332.73 79.22 55432.12 88888.00 2007-05-27 00:12:26.250 147 12332.67 79.28 55432.18 88888.00 2007-05-27 00:12:26.375 147 12332.65 79.30 55432.18 88888.00 2007-05-27 00:12:26.500 147 12332.65 79.28 55432.18 88888.00 2007-05-27 00:12:26.625 147 12332.62 79.28 55432.20 88888.00 2007-05-27 00:12:26.750 147 12332.62 79.30 55432.20 88888.00 2007-05-27 00:12:26.875 147 12332.58 79.20 55432.18 88888.00 2007-05-27 00:12:27.000 147 12332.58 79.17 55432.18 88888.00 2007-05-27 00:12:27.125 147 12332.58 79.20 55432.20 88888.00 2007-05-27 00:12:27.250 147 12332.50 79.17 55432.22 88888.00 2007-05-27 00:12:27.375 147 12332.48 79.15 55432.20 88888.00 2007-05-27 00:12:27.500 147 12332.52 79.17 55432.20 88888.00 2007-05-27 00:12:27.625 147 12332.55 79.15 55432.22 88888.00 2007-05-27 00:12:27.750 147 12332.52 79.12 55432.22 88888.00 2007-05-27 00:12:27.875 147 12332.45 79.15 55432.28 88888.00 2007-05-27 00:12:28.000 147 12332.42 79.12 55432.25 88888.00 2007-05-27 00:12:28.125 147 12332.40 79.12 55432.28 88888.00 2007-05-27 00:12:28.250 147 12332.40 79.15 55432.30 88888.00 2007-05-27 00:12:28.375 147 12332.42 79.15 55432.32 88888.00 2007-05-27 00:12:28.500 147 12332.35 79.10 55432.32 88888.00 2007-05-27 00:12:28.625 147 12332.40 79.10 55432.32 88888.00 2007-05-27 00:12:28.750 147 12332.40 79.10 55432.32 88888.00 2007-05-27 00:12:28.875 147 12332.38 79.08 55432.30 88888.00 2007-05-27 00:12:29.000 147 12332.38 79.05 55432.30 88888.00 2007-05-27 00:12:29.125 147 12332.45 79.03 55432.30 88888.00 2007-05-27 00:12:29.250 147 12332.42 78.95 55432.28 88888.00 2007-05-27 00:12:29.375 147 12332.40 78.97 55432.28 88888.00 2007-05-27 00:12:29.500 147 12332.40 79.00 55432.30 88888.00 2007-05-27 00:12:29.625 147 12332.40 79.03 55432.32 88888.00 2007-05-27 00:12:29.750 147 12332.40 79.03 55432.32 88888.00 2007-05-27 00:12:29.875 147 12332.38 79.05 55432.35 88888.00 2007-05-27 00:12:30.000 147 12332.40 78.95 55432.35 88888.00 2007-05-27 00:12:30.125 147 12332.45 78.97 55432.35 88888.00 2007-05-27 00:12:30.250 147 12332.48 79.03 55432.40 88888.00 2007-05-27 00:12:30.375 147 12332.42 79.08 55432.38 88888.00 2007-05-27 00:12:30.500 147 12332.35 79.08 55432.38 88888.00 2007-05-27 00:12:30.625 147 12332.33 79.05 55432.38 88888.00 2007-05-27 00:12:30.750 147 12332.30 79.03 55432.43 88888.00 2007-05-27 00:12:30.875 147 12332.33 79.00 55432.43 88888.00 2007-05-27 00:12:31.000 147 12332.40 78.97 55432.38 88888.00 2007-05-27 00:12:31.125 147 12332.42 78.95 55432.35 88888.00 2007-05-27 00:12:31.250 147 12332.30 78.92 55432.38 88888.00 2007-05-27 00:12:31.375 147 12332.35 79.00 55432.43 88888.00 2007-05-27 00:12:31.500 147 12332.35 79.05 55432.40 88888.00 2007-05-27 00:12:31.625 147 12332.33 79.03 55432.40 88888.00 2007-05-27 00:12:31.750 147 12332.30 79.03 55432.40 88888.00 2007-05-27 00:12:31.875 147 12332.30 79.03 55432.40 88888.00 2007-05-27 00:12:32.000 147 12332.30 78.97 55432.40 88888.00 2007-05-27 00:12:32.125 147 12332.23 78.92 55432.43 88888.00 2007-05-27 00:12:32.250 147 12332.27 78.97 55432.45 88888.00 2007-05-27 00:12:32.375 147 12332.42 79.03 55432.43 88888.00 2007-05-27 00:12:32.500 147 12332.35 78.97 55432.40 88888.00 2007-05-27 00:12:32.625 147 12332.33 79.00 55432.40 88888.00 2007-05-27 00:12:32.750 147 12332.27 79.03 55432.40 88888.00 2007-05-27 00:12:32.875 147 12332.30 79.03 55432.38 88888.00 2007-05-27 00:12:33.000 147 12332.27 79.00 55432.32 88888.00 2007-05-27 00:12:33.125 147 12332.27 78.97 55432.40 88888.00 2007-05-27 00:12:33.250 147 12332.30 79.03 55432.40 88888.00 2007-05-27 00:12:33.375 147 12332.33 79.03 55432.40 88888.00 2007-05-27 00:12:33.500 147 12332.38 79.00 55432.43 88888.00 2007-05-27 00:12:33.625 147 12332.38 79.00 55432.38 88888.00 2007-05-27 00:12:33.750 147 12332.48 79.00 55432.40 88888.00 2007-05-27 00:12:33.875 147 12332.48 79.00 55432.40 88888.00 2007-05-27 00:12:34.000 147 12332.48 79.00 55432.40 88888.00 2007-05-27 00:12:34.125 147 12332.38 78.97 55432.38 88888.00 2007-05-27 00:12:34.250 147 12332.30 78.90 55432.35 88888.00 2007-05-27 00:12:34.375 147 12332.27 78.97 55432.40 88888.00 2007-05-27 00:12:34.500 147 12332.35 79.05 55432.43 88888.00 2007-05-27 00:12:34.625 147 12332.42 79.08 55432.43 88888.00 2007-05-27 00:12:34.750 147 12332.45 79.03 55432.45 88888.00 2007-05-27 00:12:34.875 147 12332.42 79.00 55432.43 88888.00 2007-05-27 00:12:35.000 147 12332.45 79.00 55432.43 88888.00 2007-05-27 00:12:35.125 147 12332.45 79.08 55432.45 88888.00 2007-05-27 00:12:35.250 147 12332.40 79.00 55432.45 88888.00 2007-05-27 00:12:35.375 147 12332.45 79.08 55432.45 88888.00 2007-05-27 00:12:35.500 147 12332.40 79.05 55432.40 88888.00 2007-05-27 00:12:35.625 147 12332.40 79.05 55432.38 88888.00 2007-05-27 00:12:35.750 147 12332.48 79.08 55432.40 88888.00 2007-05-27 00:12:35.875 147 12332.45 79.08 55432.40 88888.00 2007-05-27 00:12:36.000 147 12332.48 79.08 55432.40 88888.00 2007-05-27 00:12:36.125 147 12332.48 79.08 55432.40 88888.00 2007-05-27 00:12:36.250 147 12332.52 79.03 55432.40 88888.00 2007-05-27 00:12:36.375 147 12332.55 79.05 55432.38 88888.00 2007-05-27 00:12:36.500 147 12332.50 79.08 55432.38 88888.00 2007-05-27 00:12:36.625 147 12332.58 79.08 55432.38 88888.00 2007-05-27 00:12:36.750 147 12332.58 79.15 55432.40 88888.00 2007-05-27 00:12:36.875 147 12332.58 79.10 55432.43 88888.00 2007-05-27 00:12:37.000 147 12332.62 79.10 55432.40 88888.00 2007-05-27 00:12:37.125 147 12332.65 79.10 55432.40 88888.00 2007-05-27 00:12:37.250 147 12332.65 79.15 55432.43 88888.00 2007-05-27 00:12:37.375 147 12332.65 79.15 55432.40 88888.00 2007-05-27 00:12:37.500 147 12332.62 79.20 55432.38 88888.00 2007-05-27 00:12:37.625 147 12332.65 79.17 55432.38 88888.00 2007-05-27 00:12:37.750 147 12332.65 79.15 55432.32 88888.00 2007-05-27 00:12:37.875 147 12332.65 79.10 55432.32 88888.00 2007-05-27 00:12:38.000 147 12332.73 79.17 55432.35 88888.00 2007-05-27 00:12:38.125 147 12332.73 79.17 55432.38 88888.00 2007-05-27 00:12:38.250 147 12332.67 79.17 55432.35 88888.00 2007-05-27 00:12:38.375 147 12332.70 79.22 55432.32 88888.00 2007-05-27 00:12:38.500 147 12332.77 79.22 55432.32 88888.00 2007-05-27 00:12:38.625 147 12332.85 79.20 55432.35 88888.00 2007-05-27 00:12:38.750 147 12332.85 79.17 55432.35 88888.00 2007-05-27 00:12:38.875 147 12332.80 79.17 55432.35 88888.00 2007-05-27 00:12:39.000 147 12332.80 79.22 55432.32 88888.00 2007-05-27 00:12:39.125 147 12332.80 79.22 55432.32 88888.00 2007-05-27 00:12:39.250 147 12332.80 79.22 55432.35 88888.00 2007-05-27 00:12:39.375 147 12332.80 79.22 55432.32 88888.00 2007-05-27 00:12:39.500 147 12332.85 79.25 55432.32 88888.00 2007-05-27 00:12:39.625 147 12332.90 79.28 55432.32 88888.00 2007-05-27 00:12:39.750 147 12332.85 79.22 55432.30 88888.00 2007-05-27 00:12:39.875 147 12332.80 79.22 55432.28 88888.00 2007-05-27 00:12:40.000 147 12332.80 79.20 55432.28 88888.00 2007-05-27 00:12:40.125 147 12332.85 79.22 55432.32 88888.00 2007-05-27 00:12:40.250 147 12332.88 79.22 55432.30 88888.00 2007-05-27 00:12:40.375 147 12332.85 79.25 55432.32 88888.00 2007-05-27 00:12:40.500 147 12332.92 79.33 55432.32 88888.00 2007-05-27 00:12:40.625 147 12333.02 79.35 55432.30 88888.00 2007-05-27 00:12:40.750 147 12333.05 79.30 55432.25 88888.00 2007-05-27 00:12:40.875 147 12333.00 79.25 55432.25 88888.00 2007-05-27 00:12:41.000 147 12332.92 79.30 55432.25 88888.00 2007-05-27 00:12:41.125 147 12332.92 79.35 55432.25 88888.00 2007-05-27 00:12:41.250 147 12332.95 79.33 55432.32 88888.00 2007-05-27 00:12:41.375 147 12333.00 79.38 55432.30 88888.00 2007-05-27 00:12:41.500 147 12333.00 79.38 55432.28 88888.00 2007-05-27 00:12:41.625 147 12332.98 79.38 55432.28 88888.00 2007-05-27 00:12:41.750 147 12333.00 79.35 55432.28 88888.00 2007-05-27 00:12:41.875 147 12333.05 79.33 55432.25 88888.00 2007-05-27 00:12:42.000 147 12333.05 79.30 55432.22 88888.00 2007-05-27 00:12:42.125 147 12333.05 79.30 55432.25 88888.00 2007-05-27 00:12:42.250 147 12333.10 79.35 55432.25 88888.00 2007-05-27 00:12:42.375 147 12333.10 79.35 55432.22 88888.00 2007-05-27 00:12:42.500 147 12333.02 79.33 55432.22 88888.00 2007-05-27 00:12:42.625 147 12333.00 79.35 55432.22 88888.00 2007-05-27 00:12:42.750 147 12333.00 79.35 55432.22 88888.00 2007-05-27 00:12:42.875 147 12333.02 79.30 55432.20 88888.00 2007-05-27 00:12:43.000 147 12333.05 79.33 55432.20 88888.00 2007-05-27 00:12:43.125 147 12333.05 79.42 55432.25 88888.00 2007-05-27 00:12:43.250 147 12333.00 79.35 55432.20 88888.00 2007-05-27 00:12:43.375 147 12332.98 79.40 55432.22 88888.00 2007-05-27 00:12:43.500 147 12333.05 79.45 55432.25 88888.00 2007-05-27 00:12:43.625 147 12333.05 79.35 55432.18 88888.00 2007-05-27 00:12:43.750 147 12333.00 79.38 55432.15 88888.00 2007-05-27 00:12:43.875 147 12333.00 79.42 55432.18 88888.00 2007-05-27 00:12:44.000 147 12333.08 79.42 55432.22 88888.00 2007-05-27 00:12:44.125 147 12333.12 79.42 55432.25 88888.00 2007-05-27 00:12:44.250 147 12333.10 79.40 55432.20 88888.00 2007-05-27 00:12:44.375 147 12333.17 79.42 55432.20 88888.00 2007-05-27 00:12:44.500 147 12333.23 79.45 55432.22 88888.00 2007-05-27 00:12:44.625 147 12333.17 79.47 55432.20 88888.00 2007-05-27 00:12:44.750 147 12333.12 79.42 55432.22 88888.00 2007-05-27 00:12:44.875 147 12333.17 79.40 55432.22 88888.00 2007-05-27 00:12:45.000 147 12333.25 79.42 55432.22 88888.00 2007-05-27 00:12:45.125 147 12333.25 79.45 55432.22 88888.00 2007-05-27 00:12:45.250 147 12333.15 79.45 55432.20 88888.00 2007-05-27 00:12:45.375 147 12333.15 79.47 55432.18 88888.00 2007-05-27 00:12:45.500 147 12333.15 79.45 55432.20 88888.00 2007-05-27 00:12:45.625 147 12333.23 79.47 55432.15 88888.00 2007-05-27 00:12:45.750 147 12333.25 79.47 55432.15 88888.00 2007-05-27 00:12:45.875 147 12333.27 79.50 55432.20 88888.00 2007-05-27 00:12:46.000 147 12333.23 79.47 55432.18 88888.00 2007-05-27 00:12:46.125 147 12333.17 79.40 55432.15 88888.00 2007-05-27 00:12:46.250 147 12333.20 79.38 55432.15 88888.00 2007-05-27 00:12:46.375 147 12333.25 79.40 55432.15 88888.00 2007-05-27 00:12:46.500 147 12333.35 79.47 55432.20 88888.00 2007-05-27 00:12:46.625 147 12333.30 79.47 55432.18 88888.00 2007-05-27 00:12:46.750 147 12333.30 79.47 55432.20 88888.00 2007-05-27 00:12:46.875 147 12333.33 79.50 55432.20 88888.00 2007-05-27 00:12:47.000 147 12333.33 79.47 55432.15 88888.00 2007-05-27 00:12:47.125 147 12333.27 79.45 55432.18 88888.00 2007-05-27 00:12:47.250 147 12333.27 79.50 55432.18 88888.00 2007-05-27 00:12:47.375 147 12333.25 79.50 55432.15 88888.00 2007-05-27 00:12:47.500 147 12333.20 79.42 55432.12 88888.00 2007-05-27 00:12:47.625 147 12333.23 79.42 55432.12 88888.00 2007-05-27 00:12:47.750 147 12333.30 79.50 55432.15 88888.00 2007-05-27 00:12:47.875 147 12333.33 79.47 55432.12 88888.00 2007-05-27 00:12:48.000 147 12333.35 79.50 55432.15 88888.00 2007-05-27 00:12:48.125 147 12333.35 79.53 55432.15 88888.00 2007-05-27 00:12:48.250 147 12333.33 79.45 55432.15 88888.00 2007-05-27 00:12:48.375 147 12333.38 79.50 55432.15 88888.00 2007-05-27 00:12:48.500 147 12333.45 79.50 55432.15 88888.00 2007-05-27 00:12:48.625 147 12333.45 79.53 55432.15 88888.00 2007-05-27 00:12:48.750 147 12333.48 79.47 55432.15 88888.00 2007-05-27 00:12:48.875 147 12333.45 79.47 55432.12 88888.00 2007-05-27 00:12:49.000 147 12333.40 79.45 55432.12 88888.00 2007-05-27 00:12:49.125 147 12333.42 79.53 55432.12 88888.00 2007-05-27 00:12:49.250 147 12333.42 79.53 55432.15 88888.00 2007-05-27 00:12:49.375 147 12333.50 79.58 55432.18 88888.00 2007-05-27 00:12:49.500 147 12333.50 79.58 55432.15 88888.00 2007-05-27 00:12:49.625 147 12333.45 79.55 55432.10 88888.00 2007-05-27 00:12:49.750 147 12333.40 79.55 55432.10 88888.00 2007-05-27 00:12:49.875 147 12333.42 79.53 55432.10 88888.00 2007-05-27 00:12:50.000 147 12333.45 79.55 55432.10 88888.00 2007-05-27 00:12:50.125 147 12333.45 79.58 55432.07 88888.00 2007-05-27 00:12:50.250 147 12333.45 79.60 55432.10 88888.00 2007-05-27 00:12:50.375 147 12333.50 79.60 55432.12 88888.00 2007-05-27 00:12:50.500 147 12333.58 79.58 55432.12 88888.00 2007-05-27 00:12:50.625 147 12333.65 79.58 55432.10 88888.00 2007-05-27 00:12:50.750 147 12333.65 79.55 55432.10 88888.00 2007-05-27 00:12:50.875 147 12333.60 79.60 55432.07 88888.00 2007-05-27 00:12:51.000 147 12333.67 79.62 55432.07 88888.00 2007-05-27 00:12:51.125 147 12333.67 79.58 55432.05 88888.00 2007-05-27 00:12:51.250 147 12333.60 79.55 55432.03 88888.00 2007-05-27 00:12:51.375 147 12333.60 79.55 55432.00 88888.00 2007-05-27 00:12:51.500 147 12333.65 79.58 55432.03 88888.00 2007-05-27 00:12:51.625 147 12333.65 79.58 55432.03 88888.00 2007-05-27 00:12:51.750 147 12333.55 79.53 55431.97 88888.00 2007-05-27 00:12:51.875 147 12333.55 79.58 55431.97 88888.00 2007-05-27 00:12:52.000 147 12333.70 79.60 55432.00 88888.00 2007-05-27 00:12:52.125 147 12333.77 79.65 55432.00 88888.00 2007-05-27 00:12:52.250 147 12333.70 79.65 55431.97 88888.00 2007-05-27 00:12:52.375 147 12333.70 79.65 55431.97 88888.00 2007-05-27 00:12:52.500 147 12333.75 79.62 55431.95 88888.00 2007-05-27 00:12:52.625 147 12333.75 79.60 55431.95 88888.00 2007-05-27 00:12:52.750 147 12333.80 79.67 55432.03 88888.00 2007-05-27 00:12:52.875 147 12333.83 79.67 55432.03 88888.00 2007-05-27 00:12:53.000 147 12333.83 79.70 55432.03 88888.00 2007-05-27 00:12:53.125 147 12333.88 79.72 55431.97 88888.00 2007-05-27 00:12:53.250 147 12333.90 79.62 55431.95 88888.00 2007-05-27 00:12:53.375 147 12333.90 79.67 55431.93 88888.00 2007-05-27 00:12:53.500 147 12333.88 79.70 55431.93 88888.00 2007-05-27 00:12:53.625 147 12333.88 79.67 55431.95 88888.00 2007-05-27 00:12:53.750 147 12333.90 79.67 55431.93 88888.00 2007-05-27 00:12:53.875 147 12333.90 79.72 55431.90 88888.00 2007-05-27 00:12:54.000 147 12333.92 79.75 55431.90 88888.00 2007-05-27 00:12:54.125 147 12333.92 79.75 55431.93 88888.00 2007-05-27 00:12:54.250 147 12333.90 79.72 55431.93 88888.00 2007-05-27 00:12:54.375 147 12333.95 79.75 55431.93 88888.00 2007-05-27 00:12:54.500 147 12334.05 79.75 55431.90 88888.00 2007-05-27 00:12:54.625 147 12334.10 79.75 55431.88 88888.00 2007-05-27 00:12:54.750 147 12334.08 79.70 55431.90 88888.00 2007-05-27 00:12:54.875 147 12334.10 79.67 55431.90 88888.00 2007-05-27 00:12:55.000 147 12334.20 79.75 55431.88 88888.00 2007-05-27 00:12:55.125 147 12334.15 79.80 55431.85 88888.00 2007-05-27 00:12:55.250 147 12334.15 79.72 55431.85 88888.00 2007-05-27 00:12:55.375 147 12334.23 79.78 55431.85 88888.00 2007-05-27 00:12:55.500 147 12334.27 79.80 55431.85 88888.00 2007-05-27 00:12:55.625 147 12334.27 79.80 55431.85 88888.00 2007-05-27 00:12:55.750 147 12334.27 79.80 55431.85 88888.00 2007-05-27 00:12:55.875 147 12334.30 79.83 55431.90 88888.00 2007-05-27 00:12:56.000 147 12334.35 79.88 55431.88 88888.00 2007-05-27 00:12:56.125 147 12334.30 79.85 55431.88 88888.00 2007-05-27 00:12:56.250 147 12334.33 79.88 55431.85 88888.00 2007-05-27 00:12:56.375 147 12334.38 79.85 55431.82 88888.00 2007-05-27 00:12:56.500 147 12334.33 79.80 55431.80 88888.00 2007-05-27 00:12:56.625 147 12334.33 79.92 55431.82 88888.00 2007-05-27 00:12:56.750 147 12334.35 79.90 55431.82 88888.00 2007-05-27 00:12:56.875 147 12334.35 79.90 55431.82 88888.00 2007-05-27 00:12:57.000 147 12334.40 79.88 55431.78 88888.00 2007-05-27 00:12:57.125 147 12334.42 79.88 55431.78 88888.00 2007-05-27 00:12:57.250 147 12334.48 79.90 55431.80 88888.00 2007-05-27 00:12:57.375 147 12334.48 79.92 55431.78 88888.00 2007-05-27 00:12:57.500 147 12334.45 79.95 55431.75 88888.00 2007-05-27 00:12:57.625 147 12334.52 79.95 55431.75 88888.00 2007-05-27 00:12:57.750 147 12334.55 79.92 55431.72 88888.00 2007-05-27 00:12:57.875 147 12334.65 79.92 55431.75 88888.00 2007-05-27 00:12:58.000 147 12334.67 79.90 55431.78 88888.00 2007-05-27 00:12:58.125 147 12334.67 79.90 55431.78 88888.00 2007-05-27 00:12:58.250 147 12334.62 79.88 55431.78 88888.00 2007-05-27 00:12:58.375 147 12334.62 79.88 55431.70 88888.00 2007-05-27 00:12:58.500 147 12334.65 79.90 55431.68 88888.00 2007-05-27 00:12:58.625 147 12334.80 80.00 55431.70 88888.00 2007-05-27 00:12:58.750 147 12334.92 80.03 55431.72 88888.00 2007-05-27 00:12:58.875 147 12334.92 80.03 55431.75 88888.00 2007-05-27 00:12:59.000 147 12334.85 80.00 55431.70 88888.00 2007-05-27 00:12:59.125 147 12334.77 80.00 55431.65 88888.00 2007-05-27 00:12:59.250 147 12334.80 80.00 55431.68 88888.00 2007-05-27 00:12:59.375 147 12334.88 80.00 55431.62 88888.00 2007-05-27 00:12:59.500 147 12334.83 80.00 55431.62 88888.00 2007-05-27 00:12:59.625 147 12334.90 80.05 55431.62 88888.00 2007-05-27 00:12:59.750 147 12335.00 80.08 55431.65 88888.00 2007-05-27 00:12:59.875 147 12335.05 80.08 55431.62 88888.00 2007-05-27 00:13:00.000 147 12335.08 80.08 55431.62 88888.00 2007-05-27 00:13:00.125 147 12335.10 80.10 55431.68 88888.00 2007-05-27 00:13:00.250 147 12335.02 80.05 55431.65 88888.00 2007-05-27 00:13:00.375 147 12335.05 80.05 55431.62 88888.00 2007-05-27 00:13:00.500 147 12335.08 80.05 55431.60 88888.00 2007-05-27 00:13:00.625 147 12335.17 80.08 55431.60 88888.00 2007-05-27 00:13:00.750 147 12335.17 80.10 55431.62 88888.00 2007-05-27 00:13:00.875 147 12335.17 80.10 55431.60 88888.00 2007-05-27 00:13:01.000 147 12335.23 80.17 55431.62 88888.00 2007-05-27 00:13:01.125 147 12335.23 80.22 55431.65 88888.00 2007-05-27 00:13:01.250 147 12335.17 80.15 55431.62 88888.00 2007-05-27 00:13:01.375 147 12335.20 80.17 55431.62 88888.00 2007-05-27 00:13:01.500 147 12335.25 80.22 55431.62 88888.00 2007-05-27 00:13:01.625 147 12335.27 80.25 55431.62 88888.00 2007-05-27 00:13:01.750 147 12335.30 80.28 55431.60 88888.00 2007-05-27 00:13:01.875 147 12335.35 80.30 55431.62 88888.00 2007-05-27 00:13:02.000 147 12335.38 80.35 55431.65 88888.00 2007-05-27 00:13:02.125 147 12335.33 80.30 55431.60 88888.00 2007-05-27 00:13:02.250 147 12335.25 80.28 55431.57 88888.00 2007-05-27 00:13:02.375 147 12335.30 80.33 55431.60 88888.00 2007-05-27 00:13:02.500 147 12335.45 80.30 55431.57 88888.00 2007-05-27 00:13:02.625 147 12335.50 80.28 55431.53 88888.00 2007-05-27 00:13:02.750 147 12335.42 80.30 55431.53 88888.00 2007-05-27 00:13:02.875 147 12335.42 80.35 55431.57 88888.00 2007-05-27 00:13:03.000 147 12335.38 80.35 55431.57 88888.00 2007-05-27 00:13:03.125 147 12335.45 80.38 55431.57 88888.00 2007-05-27 00:13:03.250 147 12335.42 80.40 55431.53 88888.00 2007-05-27 00:13:03.375 147 12335.42 80.35 55431.50 88888.00 2007-05-27 00:13:03.500 147 12335.42 80.38 55431.53 88888.00 2007-05-27 00:13:03.625 147 12335.52 80.42 55431.53 88888.00 2007-05-27 00:13:03.750 147 12335.62 80.45 55431.53 88888.00 2007-05-27 00:13:03.875 147 12335.67 80.42 55431.53 88888.00 2007-05-27 00:13:04.000 147 12335.65 80.45 55431.50 88888.00 2007-05-27 00:13:04.125 147 12335.60 80.45 55431.50 88888.00 2007-05-27 00:13:04.250 147 12335.62 80.45 55431.53 88888.00 2007-05-27 00:13:04.375 147 12335.62 80.53 55431.53 88888.00 2007-05-27 00:13:04.500 147 12335.67 80.58 55431.53 88888.00 2007-05-27 00:13:04.625 147 12335.70 80.58 55431.47 88888.00 2007-05-27 00:13:04.750 147 12335.65 80.58 55431.47 88888.00 2007-05-27 00:13:04.875 147 12335.65 80.55 55431.45 88888.00 2007-05-27 00:13:05.000 147 12335.65 80.53 55431.43 88888.00 2007-05-27 00:13:05.125 147 12335.83 80.62 55431.50 88888.00 2007-05-27 00:13:05.250 147 12335.88 80.62 55431.55 88888.00 2007-05-27 00:13:05.375 147 12335.90 80.60 55431.50 88888.00 2007-05-27 00:13:05.500 147 12335.92 80.60 55431.50 88888.00 2007-05-27 00:13:05.625 147 12335.90 80.62 55431.53 88888.00 2007-05-27 00:13:05.750 147 12335.92 80.70 55431.53 88888.00 2007-05-27 00:13:05.875 147 12335.88 80.65 55431.50 88888.00 2007-05-27 00:13:06.000 147 12335.92 80.67 55431.50 88888.00 2007-05-27 00:13:06.125 147 12335.98 80.72 55431.47 88888.00 2007-05-27 00:13:06.250 147 12335.95 80.70 55431.47 88888.00 2007-05-27 00:13:06.375 147 12335.98 80.70 55431.43 88888.00 2007-05-27 00:13:06.500 147 12335.98 80.72 55431.45 88888.00 2007-05-27 00:13:06.625 147 12335.95 80.72 55431.45 88888.00 2007-05-27 00:13:06.750 147 12336.00 80.75 55431.47 88888.00 2007-05-27 00:13:06.875 147 12336.02 80.75 55431.40 88888.00 2007-05-27 00:13:07.000 147 12336.02 80.78 55431.43 88888.00 2007-05-27 00:13:07.125 147 12336.08 80.72 55431.38 88888.00 2007-05-27 00:13:07.250 147 12336.12 80.78 55431.40 88888.00 2007-05-27 00:13:07.375 147 12336.12 80.78 55431.38 88888.00 2007-05-27 00:13:07.500 147 12336.15 80.83 55431.40 88888.00 2007-05-27 00:13:07.625 147 12336.15 80.80 55431.38 88888.00 2007-05-27 00:13:07.750 147 12336.17 80.78 55431.32 88888.00 2007-05-27 00:13:07.875 147 12336.10 80.78 55431.32 88888.00 2007-05-27 00:13:08.000 147 12336.12 80.80 55431.40 88888.00 2007-05-27 00:13:08.125 147 12336.23 80.85 55431.40 88888.00 2007-05-27 00:13:08.250 147 12336.33 80.90 55431.40 88888.00 2007-05-27 00:13:08.375 147 12336.30 80.88 55431.38 88888.00 2007-05-27 00:13:08.500 147 12336.20 80.88 55431.40 88888.00 2007-05-27 00:13:08.625 147 12336.27 80.85 55431.40 88888.00 2007-05-27 00:13:08.750 147 12336.30 80.75 55431.40 88888.00 2007-05-27 00:13:08.875 147 12336.35 80.83 55431.43 88888.00 2007-05-27 00:13:09.000 147 12336.40 80.92 55431.43 88888.00 2007-05-27 00:13:09.125 147 12336.33 80.95 55431.40 88888.00 2007-05-27 00:13:09.250 147 12336.27 80.85 55431.38 88888.00 2007-05-27 00:13:09.375 147 12336.30 80.88 55431.38 88888.00 2007-05-27 00:13:09.500 147 12336.33 80.85 55431.38 88888.00 2007-05-27 00:13:09.625 147 12336.33 80.88 55431.35 88888.00 2007-05-27 00:13:09.750 147 12336.35 80.92 55431.38 88888.00 2007-05-27 00:13:09.875 147 12336.40 80.97 55431.40 88888.00 2007-05-27 00:13:10.000 147 12336.45 80.92 55431.40 88888.00 2007-05-27 00:13:10.125 147 12336.45 80.92 55431.45 88888.00 2007-05-27 00:13:10.250 147 12336.50 81.00 55431.43 88888.00 2007-05-27 00:13:10.375 147 12336.52 81.00 55431.43 88888.00 2007-05-27 00:13:10.500 147 12336.48 81.00 55431.43 88888.00 2007-05-27 00:13:10.625 147 12336.50 81.05 55431.43 88888.00 2007-05-27 00:13:10.750 147 12336.48 81.03 55431.40 88888.00 2007-05-27 00:13:10.875 147 12336.48 80.97 55431.38 88888.00 2007-05-27 00:13:11.000 147 12336.45 80.95 55431.38 88888.00 2007-05-27 00:13:11.125 147 12336.42 80.97 55431.38 88888.00 2007-05-27 00:13:11.250 147 12336.40 81.00 55431.40 88888.00 2007-05-27 00:13:11.375 147 12336.40 81.00 55431.35 88888.00 2007-05-27 00:13:11.500 147 12336.33 80.95 55431.32 88888.00 2007-05-27 00:13:11.625 147 12336.33 80.92 55431.32 88888.00 2007-05-27 00:13:11.750 147 12336.42 81.00 55431.38 88888.00 2007-05-27 00:13:11.875 147 12336.52 81.05 55431.38 88888.00 2007-05-27 00:13:12.000 147 12336.52 81.05 55431.38 88888.00 2007-05-27 00:13:12.125 147 12336.52 81.05 55431.40 88888.00 2007-05-27 00:13:12.250 147 12336.52 81.05 55431.43 88888.00 2007-05-27 00:13:12.375 147 12336.58 81.08 55431.40 88888.00 2007-05-27 00:13:12.500 147 12336.62 81.08 55431.40 88888.00 2007-05-27 00:13:12.625 147 12336.55 81.03 55431.38 88888.00 2007-05-27 00:13:12.750 147 12336.50 81.00 55431.43 88888.00 2007-05-27 00:13:12.875 147 12336.52 81.00 55431.40 88888.00 2007-05-27 00:13:13.000 147 12336.50 80.97 55431.38 88888.00 2007-05-27 00:13:13.125 147 12336.48 81.05 55431.40 88888.00 2007-05-27 00:13:13.250 147 12336.48 81.08 55431.45 88888.00 2007-05-27 00:13:13.375 147 12336.58 81.08 55431.43 88888.00 2007-05-27 00:13:13.500 147 12336.58 81.08 55431.43 88888.00 2007-05-27 00:13:13.625 147 12336.58 81.05 55431.43 88888.00 2007-05-27 00:13:13.750 147 12336.55 81.05 55431.45 88888.00 2007-05-27 00:13:13.875 147 12336.60 81.08 55431.50 88888.00 2007-05-27 00:13:14.000 147 12336.65 81.08 55431.47 88888.00 2007-05-27 00:13:14.125 147 12336.70 81.08 55431.45 88888.00 2007-05-27 00:13:14.250 147 12336.67 81.03 55431.45 88888.00 2007-05-27 00:13:14.375 147 12336.75 81.08 55431.45 88888.00 2007-05-27 00:13:14.500 147 12336.83 81.12 55431.50 88888.00 2007-05-27 00:13:14.625 147 12336.88 81.10 55431.53 88888.00 2007-05-27 00:13:14.750 147 12336.80 81.15 55431.53 88888.00 2007-05-27 00:13:14.875 147 12336.70 81.15 55431.53 88888.00 2007-05-27 00:13:15.000 147 12336.70 81.05 55431.47 88888.00 2007-05-27 00:13:15.125 147 12336.67 81.05 55431.47 88888.00 2007-05-27 00:13:15.250 147 12336.65 81.05 55431.47 88888.00 2007-05-27 00:13:15.375 147 12336.70 81.10 55431.47 88888.00 2007-05-27 00:13:15.500 147 12336.70 81.03 55431.50 88888.00 2007-05-27 00:13:15.625 147 12336.60 81.00 55431.47 88888.00 2007-05-27 00:13:15.750 147 12336.62 80.97 55431.50 88888.00 2007-05-27 00:13:15.875 147 12336.67 81.00 55431.50 88888.00 2007-05-27 00:13:16.000 147 12336.62 80.97 55431.47 88888.00 2007-05-27 00:13:16.125 147 12336.60 80.97 55431.47 88888.00 2007-05-27 00:13:16.250 147 12336.70 81.00 55431.53 88888.00 2007-05-27 00:13:16.375 147 12336.75 81.00 55431.53 88888.00 2007-05-27 00:13:16.500 147 12336.73 81.08 55431.53 88888.00 2007-05-27 00:13:16.625 147 12336.75 81.05 55431.50 88888.00 2007-05-27 00:13:16.750 147 12336.77 81.00 55431.53 88888.00 2007-05-27 00:13:16.875 147 12336.77 81.00 55431.53 88888.00 2007-05-27 00:13:17.000 147 12336.83 80.95 55431.50 88888.00 2007-05-27 00:13:17.125 147 12336.85 80.92 55431.53 88888.00 2007-05-27 00:13:17.250 147 12336.80 81.00 55431.55 88888.00 2007-05-27 00:13:17.375 147 12336.85 81.03 55431.55 88888.00 2007-05-27 00:13:17.500 147 12336.88 81.00 55431.53 88888.00 2007-05-27 00:13:17.625 147 12336.88 81.05 55431.55 88888.00 2007-05-27 00:13:17.750 147 12336.83 81.08 55431.62 88888.00 2007-05-27 00:13:17.875 147 12336.77 81.03 55431.57 88888.00 2007-05-27 00:13:18.000 147 12336.73 81.00 55431.55 88888.00 2007-05-27 00:13:18.125 147 12336.77 80.97 55431.53 88888.00 2007-05-27 00:13:18.250 147 12336.83 80.95 55431.55 88888.00 2007-05-27 00:13:18.375 147 12336.92 81.03 55431.55 88888.00 2007-05-27 00:13:18.500 147 12336.92 81.05 55431.53 88888.00 2007-05-27 00:13:18.625 147 12336.90 81.03 55431.55 88888.00 2007-05-27 00:13:18.750 147 12336.90 81.00 55431.55 88888.00 2007-05-27 00:13:18.875 147 12336.92 81.00 55431.60 88888.00 2007-05-27 00:13:19.000 147 12336.85 80.97 55431.62 88888.00 2007-05-27 00:13:19.125 147 12336.80 80.95 55431.62 88888.00 2007-05-27 00:13:19.250 147 12336.83 80.92 55431.62 88888.00 2007-05-27 00:13:19.375 147 12336.92 80.97 55431.62 88888.00 2007-05-27 00:13:19.500 147 12336.98 81.05 55431.62 88888.00 2007-05-27 00:13:19.625 147 12336.90 81.00 55431.62 88888.00 2007-05-27 00:13:19.750 147 12336.90 80.95 55431.60 88888.00 2007-05-27 00:13:19.875 147 12336.85 80.97 55431.62 88888.00 2007-05-27 00:13:20.000 147 12336.85 80.97 55431.62 88888.00 2007-05-27 00:13:20.125 147 12336.85 80.97 55431.62 88888.00 2007-05-27 00:13:20.250 147 12336.85 80.95 55431.65 88888.00 2007-05-27 00:13:20.375 147 12336.88 80.95 55431.62 88888.00 2007-05-27 00:13:20.500 147 12336.88 80.95 55431.60 88888.00 2007-05-27 00:13:20.625 147 12336.92 80.95 55431.62 88888.00 2007-05-27 00:13:20.750 147 12336.92 80.95 55431.65 88888.00 2007-05-27 00:13:20.875 147 12336.83 80.92 55431.65 88888.00 2007-05-27 00:13:21.000 147 12336.92 80.97 55431.68 88888.00 2007-05-27 00:13:21.125 147 12336.98 81.03 55431.72 88888.00 2007-05-27 00:13:21.250 147 12336.95 80.95 55431.65 88888.00 2007-05-27 00:13:21.375 147 12336.90 81.00 55431.70 88888.00 2007-05-27 00:13:21.500 147 12336.90 80.95 55431.68 88888.00 2007-05-27 00:13:21.625 147 12336.88 80.97 55431.70 88888.00 2007-05-27 00:13:21.750 147 12336.90 81.03 55431.70 88888.00 2007-05-27 00:13:21.875 147 12336.90 81.08 55431.68 88888.00 2007-05-27 00:13:22.000 147 12336.88 81.03 55431.68 88888.00 2007-05-27 00:13:22.125 147 12336.95 81.00 55431.70 88888.00 2007-05-27 00:13:22.250 147 12336.92 81.00 55431.75 88888.00 2007-05-27 00:13:22.375 147 12336.98 81.00 55431.70 88888.00 2007-05-27 00:13:22.500 147 12336.90 80.92 55431.68 88888.00 2007-05-27 00:13:22.625 147 12336.92 80.97 55431.70 88888.00 2007-05-27 00:13:22.750 147 12336.95 81.10 55431.70 88888.00 2007-05-27 00:13:22.875 147 12336.98 81.08 55431.72 88888.00 2007-05-27 00:13:23.000 147 12336.95 81.03 55431.68 88888.00 2007-05-27 00:13:23.125 147 12336.90 81.00 55431.70 88888.00 2007-05-27 00:13:23.250 147 12336.95 81.00 55431.70 88888.00 2007-05-27 00:13:23.375 147 12337.08 81.05 55431.70 88888.00 2007-05-27 00:13:23.500 147 12337.12 81.10 55431.72 88888.00 2007-05-27 00:13:23.625 147 12337.17 81.15 55431.75 88888.00 2007-05-27 00:13:23.750 147 12337.10 81.12 55431.75 88888.00 2007-05-27 00:13:23.875 147 12337.00 81.08 55431.75 88888.00 2007-05-27 00:13:24.000 147 12336.98 81.08 55431.72 88888.00 2007-05-27 00:13:24.125 147 12336.98 81.08 55431.75 88888.00 2007-05-27 00:13:24.250 147 12337.00 80.97 55431.75 88888.00 2007-05-27 00:13:24.375 147 12337.00 81.00 55431.78 88888.00 2007-05-27 00:13:24.500 147 12337.05 81.08 55431.75 88888.00 2007-05-27 00:13:24.625 147 12337.02 81.10 55431.72 88888.00 2007-05-27 00:13:24.750 147 12337.05 81.10 55431.72 88888.00 2007-05-27 00:13:24.875 147 12337.10 81.17 55431.72 88888.00 2007-05-27 00:13:25.000 147 12337.15 81.20 55431.72 88888.00 2007-05-27 00:13:25.125 147 12337.08 81.17 55431.72 88888.00 2007-05-27 00:13:25.250 147 12336.98 81.10 55431.75 88888.00 2007-05-27 00:13:25.375 147 12336.98 81.10 55431.75 88888.00 2007-05-27 00:13:25.500 147 12336.98 81.15 55431.75 88888.00 2007-05-27 00:13:25.625 147 12337.05 81.17 55431.72 88888.00 2007-05-27 00:13:25.750 147 12337.10 81.22 55431.78 88888.00 2007-05-27 00:13:25.875 147 12337.10 81.25 55431.75 88888.00 2007-05-27 00:13:26.000 147 12337.05 81.25 55431.78 88888.00 2007-05-27 00:13:26.125 147 12337.08 81.17 55431.80 88888.00 2007-05-27 00:13:26.250 147 12337.05 81.20 55431.78 88888.00 2007-05-27 00:13:26.375 147 12337.05 81.17 55431.78 88888.00 2007-05-27 00:13:26.500 147 12337.00 81.15 55431.78 88888.00 2007-05-27 00:13:26.625 147 12336.92 81.15 55431.78 88888.00 2007-05-27 00:13:26.750 147 12337.00 81.22 55431.75 88888.00 2007-05-27 00:13:26.875 147 12337.12 81.30 55431.80 88888.00 2007-05-27 00:13:27.000 147 12337.15 81.30 55431.80 88888.00 2007-05-27 00:13:27.125 147 12337.17 81.33 55431.80 88888.00 2007-05-27 00:13:27.250 147 12337.15 81.28 55431.80 88888.00 2007-05-27 00:13:27.375 147 12337.12 81.22 55431.78 88888.00 2007-05-27 00:13:27.500 147 12337.08 81.28 55431.80 88888.00 2007-05-27 00:13:27.625 147 12337.12 81.38 55431.82 88888.00 2007-05-27 00:13:27.750 147 12337.15 81.40 55431.85 88888.00 2007-05-27 00:13:27.875 147 12337.17 81.38 55431.85 88888.00 2007-05-27 00:13:28.000 147 12337.17 81.35 55431.82 88888.00 2007-05-27 00:13:28.125 147 12337.20 81.42 55431.85 88888.00 2007-05-27 00:13:28.250 147 12337.23 81.45 55431.85 88888.00 2007-05-27 00:13:28.375 147 12337.23 81.40 55431.82 88888.00 2007-05-27 00:13:28.500 147 12337.20 81.38 55431.85 88888.00 2007-05-27 00:13:28.625 147 12337.20 81.42 55431.88 88888.00 2007-05-27 00:13:28.750 147 12337.12 81.45 55431.85 88888.00 2007-05-27 00:13:28.875 147 12337.12 81.50 55431.85 88888.00 2007-05-27 00:13:29.000 147 12337.12 81.47 55431.82 88888.00 2007-05-27 00:13:29.125 147 12337.12 81.50 55431.82 88888.00 2007-05-27 00:13:29.250 147 12337.15 81.50 55431.85 88888.00 2007-05-27 00:13:29.375 147 12337.27 81.53 55431.85 88888.00 2007-05-27 00:13:29.500 147 12337.30 81.60 55431.88 88888.00 2007-05-27 00:13:29.625 147 12337.20 81.58 55431.85 88888.00 2007-05-27 00:13:29.750 147 12337.17 81.55 55431.88 88888.00 2007-05-27 00:13:29.875 147 12337.23 81.55 55431.88 88888.00 2007-05-27 00:13:30.000 147 12337.20 81.50 55431.88 88888.00 2007-05-27 00:13:30.125 147 12337.20 81.58 55431.90 88888.00 2007-05-27 00:13:30.250 147 12337.23 81.58 55431.90 88888.00 2007-05-27 00:13:30.375 147 12337.33 81.67 55431.90 88888.00 2007-05-27 00:13:30.500 147 12337.33 81.65 55431.85 88888.00 2007-05-27 00:13:30.625 147 12337.33 81.67 55431.85 88888.00 2007-05-27 00:13:30.750 147 12337.30 81.65 55431.85 88888.00 2007-05-27 00:13:30.875 147 12337.23 81.65 55431.90 88888.00 2007-05-27 00:13:31.000 147 12337.25 81.72 55431.90 88888.00 2007-05-27 00:13:31.125 147 12337.27 81.72 55431.90 88888.00 2007-05-27 00:13:31.250 147 12337.30 81.67 55431.88 88888.00 2007-05-27 00:13:31.375 147 12337.27 81.70 55431.88 88888.00 2007-05-27 00:13:31.500 147 12337.25 81.67 55431.90 88888.00 2007-05-27 00:13:31.625 147 12337.30 81.72 55431.90 88888.00 2007-05-27 00:13:31.750 147 12337.23 81.78 55431.90 88888.00 2007-05-27 00:13:31.875 147 12337.25 81.75 55431.88 88888.00 2007-05-27 00:13:32.000 147 12337.27 81.75 55431.88 88888.00 2007-05-27 00:13:32.125 147 12337.30 81.78 55431.90 88888.00 2007-05-27 00:13:32.250 147 12337.40 81.83 55431.93 88888.00 2007-05-27 00:13:32.375 147 12337.38 81.80 55431.90 88888.00 2007-05-27 00:13:32.500 147 12337.33 81.83 55431.93 88888.00 2007-05-27 00:13:32.625 147 12337.35 81.88 55431.93 88888.00 2007-05-27 00:13:32.750 147 12337.33 81.90 55431.93 88888.00 2007-05-27 00:13:32.875 147 12337.38 81.92 55431.93 88888.00 2007-05-27 00:13:33.000 147 12337.35 81.95 55431.95 88888.00 2007-05-27 00:13:33.125 147 12337.27 81.95 55431.93 88888.00 2007-05-27 00:13:33.250 147 12337.27 81.90 55431.90 88888.00 2007-05-27 00:13:33.375 147 12337.35 81.92 55431.93 88888.00 2007-05-27 00:13:33.500 147 12337.30 81.92 55431.93 88888.00 2007-05-27 00:13:33.625 147 12337.38 81.95 55431.93 88888.00 2007-05-27 00:13:33.750 147 12337.40 81.97 55431.90 88888.00 2007-05-27 00:13:33.875 147 12337.38 81.95 55431.88 88888.00 2007-05-27 00:13:34.000 147 12337.48 81.97 55431.90 88888.00 2007-05-27 00:13:34.125 147 12337.52 82.00 55431.93 88888.00 2007-05-27 00:13:34.250 147 12337.55 82.05 55431.95 88888.00 2007-05-27 00:13:34.375 147 12337.55 82.08 55431.95 88888.00 2007-05-27 00:13:34.500 147 12337.58 82.12 55431.95 88888.00 2007-05-27 00:13:34.625 147 12337.60 82.12 55431.93 88888.00 2007-05-27 00:13:34.750 147 12337.55 82.10 55431.93 88888.00 2007-05-27 00:13:34.875 147 12337.60 82.12 55431.93 88888.00 2007-05-27 00:13:35.000 147 12337.67 82.17 55431.97 88888.00 2007-05-27 00:13:35.125 147 12337.67 82.20 55431.95 88888.00 2007-05-27 00:13:35.250 147 12337.55 82.12 55431.95 88888.00 2007-05-27 00:13:35.375 147 12337.55 82.15 55431.95 88888.00 2007-05-27 00:13:35.500 147 12337.62 82.22 55431.97 88888.00 2007-05-27 00:13:35.625 147 12337.62 82.20 55431.95 88888.00 2007-05-27 00:13:35.750 147 12337.67 82.20 55431.95 88888.00 2007-05-27 00:13:35.875 147 12337.75 82.25 55431.97 88888.00 2007-05-27 00:13:36.000 147 12337.75 82.22 55431.95 88888.00 2007-05-27 00:13:36.125 147 12337.73 82.22 55431.90 88888.00 2007-05-27 00:13:36.250 147 12337.70 82.25 55431.95 88888.00 2007-05-27 00:13:36.375 147 12337.70 82.30 55431.97 88888.00 2007-05-27 00:13:36.500 147 12337.65 82.30 55431.97 88888.00 2007-05-27 00:13:36.625 147 12337.55 82.30 55431.97 88888.00 2007-05-27 00:13:36.750 147 12337.62 82.33 55431.95 88888.00 2007-05-27 00:13:36.875 147 12337.67 82.35 55431.97 88888.00 2007-05-27 00:13:37.000 147 12337.70 82.38 55431.97 88888.00 2007-05-27 00:13:37.125 147 12337.80 82.38 55431.97 88888.00 2007-05-27 00:13:37.250 147 12337.75 82.35 55432.00 88888.00 2007-05-27 00:13:37.375 147 12337.75 82.38 55432.00 88888.00 2007-05-27 00:13:37.500 147 12337.67 82.33 55431.97 88888.00 2007-05-27 00:13:37.625 147 12337.80 82.35 55431.97 88888.00 2007-05-27 00:13:37.750 147 12337.92 82.42 55431.97 88888.00 2007-05-27 00:13:37.875 147 12337.90 82.45 55432.00 88888.00 2007-05-27 00:13:38.000 147 12337.83 82.42 55432.03 88888.00 2007-05-27 00:13:38.125 147 12337.83 82.45 55432.03 88888.00 2007-05-27 00:13:38.250 147 12337.83 82.40 55431.97 88888.00 2007-05-27 00:13:38.375 147 12337.88 82.40 55431.97 88888.00 2007-05-27 00:13:38.500 147 12337.80 82.35 55432.00 88888.00 2007-05-27 00:13:38.625 147 12337.75 82.40 55432.00 88888.00 2007-05-27 00:13:38.750 147 12337.80 82.42 55432.00 88888.00 2007-05-27 00:13:38.875 147 12337.80 82.42 55432.00 88888.00 2007-05-27 00:13:39.000 147 12337.80 82.42 55432.00 88888.00 2007-05-27 00:13:39.125 147 12337.83 82.45 55432.00 88888.00 2007-05-27 00:13:39.250 147 12337.83 82.45 55431.97 88888.00 2007-05-27 00:13:39.375 147 12337.88 82.47 55431.97 88888.00 2007-05-27 00:13:39.500 147 12337.90 82.50 55431.97 88888.00 2007-05-27 00:13:39.625 147 12338.08 82.47 55432.00 88888.00 2007-05-27 00:13:39.750 147 12338.08 82.47 55432.00 88888.00 2007-05-27 00:13:39.875 147 12338.00 82.50 55432.00 88888.00 2007-05-27 00:13:40.000 147 12337.92 82.53 55432.00 88888.00 2007-05-27 00:13:40.125 147 12337.88 82.47 55432.00 88888.00 2007-05-27 00:13:40.250 147 12337.83 82.50 55432.03 88888.00 2007-05-27 00:13:40.375 147 12337.80 82.47 55432.03 88888.00 2007-05-27 00:13:40.500 147 12337.92 82.53 55432.03 88888.00 2007-05-27 00:13:40.625 147 12338.02 82.60 55432.05 88888.00 2007-05-27 00:13:40.750 147 12338.02 82.70 55432.05 88888.00 2007-05-27 00:13:40.875 147 12338.00 82.67 55432.05 88888.00 2007-05-27 00:13:41.000 147 12337.92 82.65 55432.00 88888.00 2007-05-27 00:13:41.125 147 12337.92 82.60 55432.03 88888.00 2007-05-27 00:13:41.250 147 12337.92 82.60 55432.03 88888.00 2007-05-27 00:13:41.375 147 12337.98 82.62 55432.03 88888.00 2007-05-27 00:13:41.500 147 12338.00 82.72 55432.05 88888.00 2007-05-27 00:13:41.625 147 12338.00 82.70 55432.05 88888.00 2007-05-27 00:13:41.750 147 12338.02 82.60 55432.00 88888.00 2007-05-27 00:13:41.875 147 12337.90 82.53 55432.03 88888.00 2007-05-27 00:13:42.000 147 12337.90 82.58 55432.05 88888.00 2007-05-27 00:13:42.125 147 12337.95 82.72 55432.07 88888.00 2007-05-27 00:13:42.250 147 12337.98 82.70 55432.07 88888.00 2007-05-27 00:13:42.375 147 12337.98 82.70 55432.05 88888.00 2007-05-27 00:13:42.500 147 12337.95 82.72 55432.05 88888.00 2007-05-27 00:13:42.625 147 12338.00 82.75 55432.07 88888.00 2007-05-27 00:13:42.750 147 12338.02 82.75 55432.07 88888.00 2007-05-27 00:13:42.875 147 12338.02 82.70 55432.05 88888.00 2007-05-27 00:13:43.000 147 12338.05 82.62 55432.03 88888.00 2007-05-27 00:13:43.125 147 12338.08 82.67 55432.03 88888.00 2007-05-27 00:13:43.250 147 12338.08 82.78 55432.05 88888.00 2007-05-27 00:13:43.375 147 12338.05 82.78 55432.07 88888.00 2007-05-27 00:13:43.500 147 12338.05 82.78 55432.05 88888.00 2007-05-27 00:13:43.625 147 12338.05 82.78 55432.05 88888.00 2007-05-27 00:13:43.750 147 12338.02 82.72 55432.07 88888.00 2007-05-27 00:13:43.875 147 12337.98 82.75 55432.10 88888.00 2007-05-27 00:13:44.000 147 12338.00 82.78 55432.05 88888.00 2007-05-27 00:13:44.125 147 12338.05 82.75 55432.07 88888.00 2007-05-27 00:13:44.250 147 12338.00 82.72 55432.07 88888.00 2007-05-27 00:13:44.375 147 12338.00 82.72 55432.05 88888.00 2007-05-27 00:13:44.500 147 12338.02 82.75 55432.05 88888.00 2007-05-27 00:13:44.625 147 12338.08 82.72 55432.05 88888.00 2007-05-27 00:13:44.750 147 12338.15 82.75 55432.05 88888.00 2007-05-27 00:13:44.875 147 12338.20 82.83 55432.10 88888.00 2007-05-27 00:13:45.000 147 12338.17 82.83 55432.07 88888.00 2007-05-27 00:13:45.125 147 12338.15 82.83 55432.07 88888.00 2007-05-27 00:13:45.250 147 12338.12 82.85 55432.10 88888.00 2007-05-27 00:13:45.375 147 12338.10 82.85 55432.10 88888.00 2007-05-27 00:13:45.500 147 12338.15 82.83 55432.10 88888.00 2007-05-27 00:13:45.625 147 12338.25 82.85 55432.10 88888.00 2007-05-27 00:13:45.750 147 12338.20 82.83 55432.07 88888.00 2007-05-27 00:13:45.875 147 12338.08 82.78 55432.07 88888.00 2007-05-27 00:13:46.000 147 12338.10 82.85 55432.10 88888.00 2007-05-27 00:13:46.125 147 12338.23 82.90 55432.15 88888.00 2007-05-27 00:13:46.250 147 12338.20 82.92 55432.12 88888.00 2007-05-27 00:13:46.375 147 12338.20 82.92 55432.10 88888.00 2007-05-27 00:13:46.500 147 12338.12 82.85 55432.05 88888.00 2007-05-27 00:13:46.625 147 12338.10 82.83 55432.05 88888.00 2007-05-27 00:13:46.750 147 12338.00 82.85 55432.07 88888.00 2007-05-27 00:13:46.875 147 12338.02 82.92 55432.10 88888.00 2007-05-27 00:13:47.000 147 12338.02 82.92 55432.10 88888.00 2007-05-27 00:13:47.125 147 12338.02 82.92 55432.10 88888.00 2007-05-27 00:13:47.250 147 12338.02 82.90 55432.10 88888.00 2007-05-27 00:13:47.375 147 12338.08 82.88 55432.10 88888.00 2007-05-27 00:13:47.500 147 12338.08 82.88 55432.10 88888.00 2007-05-27 00:13:47.625 147 12338.05 82.90 55432.12 88888.00 2007-05-27 00:13:47.750 147 12338.08 82.90 55432.12 88888.00 2007-05-27 00:13:47.875 147 12338.08 82.92 55432.10 88888.00 2007-05-27 00:13:48.000 147 12338.08 82.92 55432.07 88888.00 2007-05-27 00:13:48.125 147 12338.05 82.95 55432.07 88888.00 2007-05-27 00:13:48.250 147 12338.02 83.00 55432.12 88888.00 2007-05-27 00:13:48.375 147 12338.08 83.00 55432.10 88888.00 2007-05-27 00:13:48.500 147 12338.10 83.00 55432.12 88888.00 2007-05-27 00:13:48.625 147 12338.12 83.05 55432.10 88888.00 2007-05-27 00:13:48.750 147 12338.10 83.08 55432.12 88888.00 2007-05-27 00:13:48.875 147 12338.15 83.10 55432.12 88888.00 2007-05-27 00:13:49.000 147 12338.10 83.05 55432.10 88888.00 2007-05-27 00:13:49.125 147 12338.02 83.00 55432.10 88888.00 2007-05-27 00:13:49.250 147 12337.95 82.97 55432.12 88888.00 2007-05-27 00:13:49.375 147 12338.05 83.03 55432.12 88888.00 2007-05-27 00:13:49.500 147 12338.12 83.00 55432.15 88888.00 2007-05-27 00:13:49.625 147 12338.17 83.00 55432.15 88888.00 2007-05-27 00:13:49.750 147 12338.15 83.00 55432.12 88888.00 2007-05-27 00:13:49.875 147 12338.15 83.03 55432.12 88888.00 2007-05-27 00:13:50.000 147 12338.25 83.08 55432.12 88888.00 2007-05-27 00:13:50.125 147 12338.25 83.10 55432.12 88888.00 2007-05-27 00:13:50.250 147 12338.25 83.05 55432.10 88888.00 2007-05-27 00:13:50.375 147 12338.33 83.05 55432.12 88888.00 2007-05-27 00:13:50.500 147 12338.33 83.10 55432.12 88888.00 2007-05-27 00:13:50.625 147 12338.35 83.17 55432.12 88888.00 2007-05-27 00:13:50.750 147 12338.38 83.15 55432.12 88888.00 2007-05-27 00:13:50.875 147 12338.35 83.12 55432.12 88888.00 2007-05-27 00:13:51.000 147 12338.38 83.12 55432.12 88888.00 2007-05-27 00:13:51.125 147 12338.40 83.12 55432.10 88888.00 2007-05-27 00:13:51.250 147 12338.45 83.20 55432.12 88888.00 2007-05-27 00:13:51.375 147 12338.45 83.22 55432.10 88888.00 2007-05-27 00:13:51.500 147 12338.38 83.17 55432.10 88888.00 2007-05-27 00:13:51.625 147 12338.35 83.15 55432.10 88888.00 2007-05-27 00:13:51.750 147 12338.38 83.20 55432.07 88888.00 2007-05-27 00:13:51.875 147 12338.42 83.22 55432.12 88888.00 2007-05-27 00:13:52.000 147 12338.42 83.17 55432.12 88888.00 2007-05-27 00:13:52.125 147 12338.38 83.17 55432.12 88888.00 2007-05-27 00:13:52.250 147 12338.40 83.15 55432.12 88888.00 2007-05-27 00:13:52.375 147 12338.42 83.22 55432.15 88888.00 2007-05-27 00:13:52.500 147 12338.42 83.22 55432.15 88888.00 2007-05-27 00:13:52.625 147 12338.40 83.25 55432.18 88888.00 2007-05-27 00:13:52.750 147 12338.40 83.20 55432.15 88888.00 2007-05-27 00:13:52.875 147 12338.40 83.20 55432.12 88888.00 2007-05-27 00:13:53.000 147 12338.38 83.20 55432.15 88888.00 2007-05-27 00:13:53.125 147 12338.40 83.20 55432.12 88888.00 2007-05-27 00:13:53.250 147 12338.40 83.17 55432.12 88888.00 2007-05-27 00:13:53.375 147 12338.42 83.17 55432.12 88888.00 2007-05-27 00:13:53.500 147 12338.42 83.20 55432.12 88888.00 2007-05-27 00:13:53.625 147 12338.45 83.22 55432.18 88888.00 2007-05-27 00:13:53.750 147 12338.48 83.25 55432.15 88888.00 2007-05-27 00:13:53.875 147 12338.42 83.20 55432.15 88888.00 2007-05-27 00:13:54.000 147 12338.35 83.17 55432.12 88888.00 2007-05-27 00:13:54.125 147 12338.40 83.22 55432.10 88888.00 2007-05-27 00:13:54.250 147 12338.45 83.25 55432.12 88888.00 2007-05-27 00:13:54.375 147 12338.50 83.25 55432.15 88888.00 2007-05-27 00:13:54.500 147 12338.45 83.20 55432.10 88888.00 2007-05-27 00:13:54.625 147 12338.50 83.22 55432.07 88888.00 2007-05-27 00:13:54.750 147 12338.50 83.25 55432.10 88888.00 2007-05-27 00:13:54.875 147 12338.48 83.22 55432.12 88888.00 2007-05-27 00:13:55.000 147 12338.52 83.25 55432.15 88888.00 2007-05-27 00:13:55.125 147 12338.55 83.30 55432.18 88888.00 2007-05-27 00:13:55.250 147 12338.55 83.28 55432.15 88888.00 2007-05-27 00:13:55.375 147 12338.58 83.28 55432.15 88888.00 2007-05-27 00:13:55.500 147 12338.60 83.30 55432.18 88888.00 2007-05-27 00:13:55.625 147 12338.62 83.30 55432.18 88888.00 2007-05-27 00:13:55.750 147 12338.62 83.33 55432.15 88888.00 2007-05-27 00:13:55.875 147 12338.60 83.33 55432.18 88888.00 2007-05-27 00:13:56.000 147 12338.67 83.30 55432.15 88888.00 2007-05-27 00:13:56.125 147 12338.65 83.28 55432.15 88888.00 2007-05-27 00:13:56.250 147 12338.55 83.25 55432.12 88888.00 2007-05-27 00:13:56.375 147 12338.58 83.28 55432.12 88888.00 2007-05-27 00:13:56.500 147 12338.52 83.28 55432.10 88888.00 2007-05-27 00:13:56.625 147 12338.55 83.22 55432.12 88888.00 2007-05-27 00:13:56.750 147 12338.62 83.30 55432.15 88888.00 2007-05-27 00:13:56.875 147 12338.73 83.28 55432.15 88888.00 2007-05-27 00:13:57.000 147 12338.73 83.22 55432.10 88888.00 2007-05-27 00:13:57.125 147 12338.70 83.28 55432.12 88888.00 2007-05-27 00:13:57.250 147 12338.65 83.35 55432.18 88888.00 2007-05-27 00:13:57.375 147 12338.67 83.33 55432.15 88888.00 2007-05-27 00:13:57.500 147 12338.73 83.30 55432.18 88888.00 2007-05-27 00:13:57.625 147 12338.77 83.28 55432.15 88888.00 2007-05-27 00:13:57.750 147 12338.73 83.28 55432.15 88888.00 2007-05-27 00:13:57.875 147 12338.75 83.30 55432.18 88888.00 2007-05-27 00:13:58.000 147 12338.75 83.35 55432.20 88888.00 2007-05-27 00:13:58.125 147 12338.77 83.35 55432.18 88888.00 2007-05-27 00:13:58.250 147 12338.77 83.33 55432.18 88888.00 2007-05-27 00:13:58.375 147 12338.83 83.33 55432.20 88888.00 2007-05-27 00:13:58.500 147 12338.75 83.33 55432.22 88888.00 2007-05-27 00:13:58.625 147 12338.75 83.35 55432.18 88888.00 2007-05-27 00:13:58.750 147 12338.80 83.35 55432.18 88888.00 2007-05-27 00:13:58.875 147 12338.80 83.30 55432.18 88888.00 2007-05-27 00:13:59.000 147 12338.77 83.25 55432.12 88888.00 2007-05-27 00:13:59.125 147 12338.85 83.30 55432.18 88888.00 2007-05-27 00:13:59.250 147 12338.92 83.35 55432.20 88888.00 2007-05-27 00:13:59.375 147 12339.00 83.38 55432.20 88888.00 2007-05-27 00:13:59.500 147 12338.98 83.33 55432.22 88888.00 2007-05-27 00:13:59.625 147 12338.92 83.33 55432.20 88888.00 2007-05-27 00:13:59.750 147 12338.80 83.28 55432.20 88888.00 2007-05-27 00:13:59.875 147 12338.75 83.28 55432.22 88888.00 2007-05-27 00:14:00.000 147 12338.75 83.28 55432.22 88888.00 2007-05-27 00:14:00.125 147 12338.80 83.33 55432.22 88888.00 2007-05-27 00:14:00.250 147 12338.75 83.33 55432.20 88888.00 2007-05-27 00:14:00.375 147 12338.73 83.28 55432.25 88888.00 2007-05-27 00:14:00.500 147 12338.70 83.28 55432.25 88888.00 2007-05-27 00:14:00.625 147 12338.73 83.30 55432.28 88888.00 2007-05-27 00:14:00.750 147 12338.80 83.33 55432.25 88888.00 2007-05-27 00:14:00.875 147 12338.80 83.28 55432.25 88888.00 2007-05-27 00:14:01.000 147 12338.75 83.25 55432.28 88888.00 2007-05-27 00:14:01.125 147 12338.75 83.22 55432.30 88888.00 2007-05-27 00:14:01.250 147 12338.70 83.17 55432.28 88888.00 2007-05-27 00:14:01.375 147 12338.70 83.22 55432.25 88888.00 2007-05-27 00:14:01.500 147 12338.70 83.22 55432.25 88888.00 2007-05-27 00:14:01.625 147 12338.70 83.20 55432.28 88888.00 2007-05-27 00:14:01.750 147 12338.75 83.22 55432.28 88888.00 2007-05-27 00:14:01.875 147 12338.70 83.28 55432.30 88888.00 2007-05-27 00:14:02.000 147 12338.77 83.25 55432.30 88888.00 2007-05-27 00:14:02.125 147 12338.77 83.22 55432.30 88888.00 2007-05-27 00:14:02.250 147 12338.70 83.20 55432.30 88888.00 2007-05-27 00:14:02.375 147 12338.70 83.20 55432.30 88888.00 2007-05-27 00:14:02.500 147 12338.75 83.20 55432.30 88888.00 2007-05-27 00:14:02.625 147 12338.75 83.20 55432.28 88888.00 2007-05-27 00:14:02.750 147 12338.77 83.20 55432.32 88888.00 2007-05-27 00:14:02.875 147 12338.77 83.17 55432.30 88888.00 2007-05-27 00:14:03.000 147 12338.70 83.15 55432.30 88888.00 2007-05-27 00:14:03.125 147 12338.77 83.15 55432.32 88888.00 2007-05-27 00:14:03.250 147 12338.80 83.10 55432.30 88888.00 2007-05-27 00:14:03.375 147 12338.75 83.12 55432.28 88888.00 2007-05-27 00:14:03.500 147 12338.67 83.10 55432.28 88888.00 2007-05-27 00:14:03.625 147 12338.70 83.12 55432.30 88888.00 2007-05-27 00:14:03.750 147 12338.73 83.17 55432.32 88888.00 2007-05-27 00:14:03.875 147 12338.67 83.17 55432.32 88888.00 2007-05-27 00:14:04.000 147 12338.62 83.10 55432.30 88888.00 2007-05-27 00:14:04.125 147 12338.67 83.17 55432.35 88888.00 2007-05-27 00:14:04.250 147 12338.80 83.20 55432.38 88888.00 2007-05-27 00:14:04.375 147 12338.80 83.17 55432.35 88888.00 2007-05-27 00:14:04.500 147 12338.70 83.12 55432.38 88888.00 2007-05-27 00:14:04.625 147 12338.60 83.15 55432.35 88888.00 2007-05-27 00:14:04.750 147 12338.58 83.08 55432.35 88888.00 2007-05-27 00:14:04.875 147 12338.60 83.08 55432.35 88888.00 2007-05-27 00:14:05.000 147 12338.60 83.08 55432.35 88888.00 2007-05-27 00:14:05.125 147 12338.55 83.08 55432.35 88888.00 2007-05-27 00:14:05.250 147 12338.55 83.08 55432.38 88888.00 2007-05-27 00:14:05.375 147 12338.58 83.08 55432.43 88888.00 2007-05-27 00:14:05.500 147 12338.50 83.03 55432.40 88888.00 2007-05-27 00:14:05.625 147 12338.48 83.03 55432.40 88888.00 2007-05-27 00:14:05.750 147 12338.52 83.05 55432.40 88888.00 2007-05-27 00:14:05.875 147 12338.60 83.08 55432.43 88888.00 2007-05-27 00:14:06.000 147 12338.62 83.05 55432.43 88888.00 2007-05-27 00:14:06.125 147 12338.58 83.03 55432.40 88888.00 2007-05-27 00:14:06.250 147 12338.50 83.03 55432.45 88888.00 2007-05-27 00:14:06.375 147 12338.58 83.08 55432.45 88888.00 2007-05-27 00:14:06.500 147 12338.62 83.00 55432.45 88888.00 2007-05-27 00:14:06.625 147 12338.58 83.03 55432.43 88888.00 2007-05-27 00:14:06.750 147 12338.52 83.08 55432.43 88888.00 2007-05-27 00:14:06.875 147 12338.52 83.00 55432.40 88888.00 2007-05-27 00:14:07.000 147 12338.50 82.95 55432.38 88888.00 2007-05-27 00:14:07.125 147 12338.55 82.97 55432.47 88888.00 2007-05-27 00:14:07.250 147 12338.62 82.97 55432.50 88888.00 2007-05-27 00:14:07.375 147 12338.70 83.05 55432.47 88888.00 2007-05-27 00:14:07.500 147 12338.58 83.03 55432.40 88888.00 2007-05-27 00:14:07.625 147 12338.42 82.97 55432.40 88888.00 2007-05-27 00:14:07.750 147 12338.45 82.95 55432.43 88888.00 2007-05-27 00:14:07.875 147 12338.50 82.97 55432.43 88888.00 2007-05-27 00:14:08.000 147 12338.55 82.97 55432.43 88888.00 2007-05-27 00:14:08.125 147 12338.55 82.95 55432.43 88888.00 2007-05-27 00:14:08.250 147 12338.52 82.95 55432.47 88888.00 2007-05-27 00:14:08.375 147 12338.55 82.95 55432.53 88888.00 2007-05-27 00:14:08.500 147 12338.55 83.00 55432.50 88888.00 2007-05-27 00:14:08.625 147 12338.50 83.00 55432.45 88888.00 2007-05-27 00:14:08.750 147 12338.52 83.03 55432.45 88888.00 2007-05-27 00:14:08.875 147 12338.58 83.00 55432.47 88888.00 2007-05-27 00:14:09.000 147 12338.62 83.05 55432.47 88888.00 2007-05-27 00:14:09.125 147 12338.55 83.03 55432.45 88888.00 2007-05-27 00:14:09.250 147 12338.50 82.95 55432.47 88888.00 2007-05-27 00:14:09.375 147 12338.58 82.95 55432.50 88888.00 2007-05-27 00:14:09.500 147 12338.67 83.00 55432.53 88888.00 2007-05-27 00:14:09.625 147 12338.67 82.95 55432.50 88888.00 2007-05-27 00:14:09.750 147 12338.58 82.95 55432.50 88888.00 2007-05-27 00:14:09.875 147 12338.55 82.97 55432.50 88888.00 2007-05-27 00:14:10.000 147 12338.50 82.92 55432.47 88888.00 2007-05-27 00:14:10.125 147 12338.50 82.92 55432.50 88888.00 2007-05-27 00:14:10.250 147 12338.60 82.95 55432.50 88888.00 2007-05-27 00:14:10.375 147 12338.67 82.97 55432.50 88888.00 2007-05-27 00:14:10.500 147 12338.70 83.00 55432.53 88888.00 2007-05-27 00:14:10.625 147 12338.60 82.90 55432.50 88888.00 2007-05-27 00:14:10.750 147 12338.70 82.92 55432.50 88888.00 2007-05-27 00:14:10.875 147 12338.77 83.03 55432.53 88888.00 2007-05-27 00:14:11.000 147 12338.75 83.00 55432.53 88888.00 2007-05-27 00:14:11.125 147 12338.67 82.92 55432.50 88888.00 2007-05-27 00:14:11.250 147 12338.62 82.95 55432.50 88888.00 2007-05-27 00:14:11.375 147 12338.65 82.97 55432.55 88888.00 2007-05-27 00:14:11.500 147 12338.60 82.95 55432.53 88888.00 2007-05-27 00:14:11.625 147 12338.62 82.95 55432.53 88888.00 2007-05-27 00:14:11.750 147 12338.67 82.97 55432.53 88888.00 2007-05-27 00:14:11.875 147 12338.73 83.00 55432.53 88888.00 2007-05-27 00:14:12.000 147 12338.65 82.97 55432.53 88888.00 2007-05-27 00:14:12.125 147 12338.62 83.00 55432.55 88888.00 2007-05-27 00:14:12.250 147 12338.55 82.92 55432.57 88888.00 2007-05-27 00:14:12.375 147 12338.55 82.92 55432.57 88888.00 2007-05-27 00:14:12.500 147 12338.65 82.95 55432.57 88888.00 2007-05-27 00:14:12.625 147 12338.70 82.97 55432.55 88888.00 2007-05-27 00:14:12.750 147 12338.70 82.97 55432.55 88888.00 2007-05-27 00:14:12.875 147 12338.67 82.88 55432.53 88888.00 2007-05-27 00:14:13.000 147 12338.70 82.95 55432.57 88888.00 2007-05-27 00:14:13.125 147 12338.65 82.92 55432.60 88888.00 2007-05-27 00:14:13.250 147 12338.60 82.90 55432.60 88888.00 2007-05-27 00:14:13.375 147 12338.58 82.88 55432.55 88888.00 2007-05-27 00:14:13.500 147 12338.67 82.92 55432.55 88888.00 2007-05-27 00:14:13.625 147 12338.70 82.92 55432.62 88888.00 2007-05-27 00:14:13.750 147 12338.70 82.90 55432.60 88888.00 2007-05-27 00:14:13.875 147 12338.67 82.83 55432.57 88888.00 2007-05-27 00:14:14.000 147 12338.60 82.80 55432.57 88888.00 2007-05-27 00:14:14.125 147 12338.67 82.88 55432.62 88888.00 2007-05-27 00:14:14.250 147 12338.62 82.88 55432.62 88888.00 2007-05-27 00:14:14.375 147 12338.52 82.80 55432.62 88888.00 2007-05-27 00:14:14.500 147 12338.48 82.75 55432.62 88888.00 2007-05-27 00:14:14.625 147 12338.52 82.80 55432.62 88888.00 2007-05-27 00:14:14.750 147 12338.58 82.78 55432.65 88888.00 2007-05-27 00:14:14.875 147 12338.55 82.75 55432.65 88888.00 2007-05-27 00:14:15.000 147 12338.55 82.80 55432.62 88888.00 2007-05-27 00:14:15.125 147 12338.62 82.80 55432.65 88888.00 2007-05-27 00:14:15.250 147 12338.67 82.85 55432.72 88888.00 2007-05-27 00:14:15.375 147 12338.65 82.83 55432.70 88888.00 2007-05-27 00:14:15.500 147 12338.50 82.67 55432.62 88888.00 2007-05-27 00:14:15.625 147 12338.52 82.78 55432.65 88888.00 2007-05-27 00:14:15.750 147 12338.58 82.85 55432.72 88888.00 2007-05-27 00:14:15.875 147 12338.52 82.83 55432.72 88888.00 2007-05-27 00:14:16.000 147 12338.60 82.83 55432.72 88888.00 2007-05-27 00:14:16.125 147 12338.55 82.78 55432.70 88888.00 2007-05-27 00:14:16.250 147 12338.48 82.75 55432.72 88888.00 2007-05-27 00:14:16.375 147 12338.50 82.75 55432.75 88888.00 2007-05-27 00:14:16.500 147 12338.50 82.80 55432.75 88888.00 2007-05-27 00:14:16.625 147 12338.42 82.75 55432.72 88888.00 2007-05-27 00:14:16.750 147 12338.42 82.72 55432.70 88888.00 2007-05-27 00:14:16.875 147 12338.50 82.75 55432.72 88888.00 2007-05-27 00:14:17.000 147 12338.45 82.78 55432.70 88888.00 2007-05-27 00:14:17.125 147 12338.40 82.78 55432.72 88888.00 2007-05-27 00:14:17.250 147 12338.38 82.70 55432.72 88888.00 2007-05-27 00:14:17.375 147 12338.45 82.72 55432.72 88888.00 2007-05-27 00:14:17.500 147 12338.45 82.72 55432.75 88888.00 2007-05-27 00:14:17.625 147 12338.42 82.72 55432.75 88888.00 2007-05-27 00:14:17.750 147 12338.40 82.78 55432.75 88888.00 2007-05-27 00:14:17.875 147 12338.45 82.72 55432.72 88888.00 2007-05-27 00:14:18.000 147 12338.45 82.70 55432.75 88888.00 2007-05-27 00:14:18.125 147 12338.42 82.78 55432.78 88888.00 2007-05-27 00:14:18.250 147 12338.38 82.80 55432.80 88888.00 2007-05-27 00:14:18.375 147 12338.38 82.80 55432.78 88888.00 2007-05-27 00:14:18.500 147 12338.40 82.75 55432.78 88888.00 2007-05-27 00:14:18.625 147 12338.45 82.78 55432.80 88888.00 2007-05-27 00:14:18.750 147 12338.45 82.80 55432.80 88888.00 2007-05-27 00:14:18.875 147 12338.45 82.75 55432.78 88888.00 2007-05-27 00:14:19.000 147 12338.45 82.72 55432.78 88888.00 2007-05-27 00:14:19.125 147 12338.42 82.75 55432.80 88888.00 2007-05-27 00:14:19.250 147 12338.42 82.75 55432.80 88888.00 2007-05-27 00:14:19.375 147 12338.50 82.83 55432.82 88888.00 2007-05-27 00:14:19.500 147 12338.45 82.78 55432.80 88888.00 2007-05-27 00:14:19.625 147 12338.42 82.75 55432.78 88888.00 2007-05-27 00:14:19.750 147 12338.58 82.83 55432.78 88888.00 2007-05-27 00:14:19.875 147 12338.65 82.88 55432.82 88888.00 2007-05-27 00:14:20.000 147 12338.60 82.80 55432.82 88888.00 2007-05-27 00:14:20.125 147 12338.50 82.75 55432.82 88888.00 2007-05-27 00:14:20.250 147 12338.42 82.72 55432.82 88888.00 2007-05-27 00:14:20.375 147 12338.50 82.78 55432.80 88888.00 2007-05-27 00:14:20.500 147 12338.48 82.80 55432.78 88888.00 2007-05-27 00:14:20.625 147 12338.45 82.78 55432.82 88888.00 2007-05-27 00:14:20.750 147 12338.50 82.80 55432.85 88888.00 2007-05-27 00:14:20.875 147 12338.50 82.80 55432.82 88888.00 2007-05-27 00:14:21.000 147 12338.55 82.78 55432.82 88888.00 2007-05-27 00:14:21.125 147 12338.52 82.70 55432.78 88888.00 2007-05-27 00:14:21.250 147 12338.50 82.67 55432.78 88888.00 2007-05-27 00:14:21.375 147 12338.58 82.75 55432.80 88888.00 2007-05-27 00:14:21.500 147 12338.58 82.72 55432.80 88888.00 2007-05-27 00:14:21.625 147 12338.60 82.65 55432.82 88888.00 2007-05-27 00:14:21.750 147 12338.62 82.70 55432.82 88888.00 2007-05-27 00:14:21.875 147 12338.73 82.75 55432.82 88888.00 2007-05-27 00:14:22.000 147 12338.77 82.72 55432.82 88888.00 2007-05-27 00:14:22.125 147 12338.70 82.67 55432.85 88888.00 2007-05-27 00:14:22.250 147 12338.67 82.65 55432.88 88888.00 2007-05-27 00:14:22.375 147 12338.77 82.67 55432.88 88888.00 2007-05-27 00:14:22.500 147 12338.77 82.70 55432.85 88888.00 2007-05-27 00:14:22.625 147 12338.77 82.75 55432.85 88888.00 2007-05-27 00:14:22.750 147 12338.77 82.78 55432.85 88888.00 2007-05-27 00:14:22.875 147 12338.80 82.75 55432.82 88888.00 2007-05-27 00:14:23.000 147 12338.90 82.70 55432.82 88888.00 2007-05-27 00:14:23.125 147 12338.90 82.70 55432.82 88888.00 2007-05-27 00:14:23.250 147 12338.85 82.67 55432.85 88888.00 2007-05-27 00:14:23.375 147 12338.83 82.65 55432.82 88888.00 2007-05-27 00:14:23.500 147 12338.80 82.67 55432.88 88888.00 2007-05-27 00:14:23.625 147 12338.83 82.67 55432.85 88888.00 2007-05-27 00:14:23.750 147 12338.83 82.70 55432.85 88888.00 2007-05-27 00:14:23.875 147 12338.77 82.65 55432.82 88888.00 2007-05-27 00:14:24.000 147 12338.70 82.67 55432.82 88888.00 2007-05-27 00:14:24.125 147 12338.75 82.67 55432.82 88888.00 2007-05-27 00:14:24.250 147 12338.83 82.72 55432.88 88888.00 2007-05-27 00:14:24.375 147 12338.92 82.75 55432.88 88888.00 2007-05-27 00:14:24.500 147 12338.95 82.67 55432.88 88888.00 2007-05-27 00:14:24.625 147 12338.90 82.67 55432.85 88888.00 2007-05-27 00:14:24.750 147 12338.85 82.62 55432.82 88888.00 2007-05-27 00:14:24.875 147 12338.80 82.60 55432.85 88888.00 2007-05-27 00:14:25.000 147 12338.83 82.62 55432.85 88888.00 2007-05-27 00:14:25.125 147 12338.83 82.62 55432.90 88888.00 2007-05-27 00:14:25.250 147 12338.90 82.62 55432.90 88888.00 2007-05-27 00:14:25.375 147 12338.95 82.65 55432.85 88888.00 2007-05-27 00:14:25.500 147 12339.02 82.65 55432.85 88888.00 2007-05-27 00:14:25.625 147 12339.12 82.70 55432.85 88888.00 2007-05-27 00:14:25.750 147 12339.12 82.67 55432.88 88888.00 2007-05-27 00:14:25.875 147 12339.10 82.65 55432.88 88888.00 2007-05-27 00:14:26.000 147 12339.08 82.62 55432.85 88888.00 2007-05-27 00:14:26.125 147 12339.08 82.67 55432.85 88888.00 2007-05-27 00:14:26.250 147 12339.08 82.65 55432.85 88888.00 2007-05-27 00:14:26.375 147 12339.15 82.70 55432.82 88888.00 2007-05-27 00:14:26.500 147 12339.23 82.67 55432.85 88888.00 2007-05-27 00:14:26.625 147 12339.20 82.62 55432.85 88888.00 2007-05-27 00:14:26.750 147 12339.12 82.62 55432.88 88888.00 2007-05-27 00:14:26.875 147 12339.20 82.67 55432.88 88888.00 2007-05-27 00:14:27.000 147 12339.27 82.67 55432.85 88888.00 2007-05-27 00:14:27.125 147 12339.27 82.62 55432.80 88888.00 2007-05-27 00:14:27.250 147 12339.30 82.62 55432.82 88888.00 2007-05-27 00:14:27.375 147 12339.30 82.62 55432.85 88888.00 2007-05-27 00:14:27.500 147 12339.30 82.67 55432.85 88888.00 2007-05-27 00:14:27.625 147 12339.38 82.70 55432.85 88888.00 2007-05-27 00:14:27.750 147 12339.38 82.72 55432.82 88888.00 2007-05-27 00:14:27.875 147 12339.38 82.67 55432.80 88888.00 2007-05-27 00:14:28.000 147 12339.42 82.67 55432.80 88888.00 2007-05-27 00:14:28.125 147 12339.40 82.67 55432.80 88888.00 2007-05-27 00:14:28.250 147 12339.45 82.62 55432.82 88888.00 2007-05-27 00:14:28.375 147 12339.58 82.62 55432.82 88888.00 2007-05-27 00:14:28.500 147 12339.60 82.62 55432.80 88888.00 2007-05-27 00:14:28.625 147 12339.62 82.72 55432.80 88888.00 2007-05-27 00:14:28.750 147 12339.62 82.70 55432.82 88888.00 2007-05-27 00:14:28.875 147 12339.62 82.67 55432.80 88888.00 2007-05-27 00:14:29.000 147 12339.80 82.75 55432.82 88888.00 2007-05-27 00:14:29.125 147 12339.90 82.75 55432.82 88888.00 2007-05-27 00:14:29.250 147 12339.80 82.65 55432.80 88888.00 2007-05-27 00:14:29.375 147 12339.85 82.70 55432.80 88888.00 2007-05-27 00:14:29.500 147 12339.90 82.78 55432.80 88888.00 2007-05-27 00:14:29.625 147 12339.90 82.80 55432.80 88888.00 2007-05-27 00:14:29.750 147 12339.92 82.80 55432.80 88888.00 2007-05-27 00:14:29.875 147 12339.88 82.78 55432.80 88888.00 2007-05-27 00:14:30.000 147 12339.85 82.75 55432.80 88888.00 2007-05-27 00:14:30.125 147 12339.88 82.72 55432.80 88888.00 2007-05-27 00:14:30.250 147 12339.88 82.78 55432.80 88888.00 2007-05-27 00:14:30.375 147 12339.92 82.78 55432.78 88888.00 2007-05-27 00:14:30.500 147 12340.00 82.75 55432.75 88888.00 2007-05-27 00:14:30.625 147 12340.05 82.80 55432.72 88888.00 2007-05-27 00:14:30.750 147 12340.05 82.78 55432.72 88888.00 2007-05-27 00:14:30.875 147 12340.10 82.78 55432.72 88888.00 2007-05-27 00:14:31.000 147 12340.17 82.80 55432.75 88888.00 2007-05-27 00:14:31.125 147 12340.20 82.80 55432.72 88888.00 2007-05-27 00:14:31.250 147 12340.17 82.80 55432.72 88888.00 2007-05-27 00:14:31.375 147 12340.20 82.80 55432.68 88888.00 2007-05-27 00:14:31.500 147 12340.30 82.83 55432.70 88888.00 2007-05-27 00:14:31.625 147 12340.42 82.88 55432.72 88888.00 2007-05-27 00:14:31.750 147 12340.45 82.90 55432.72 88888.00 2007-05-27 00:14:31.875 147 12340.40 82.80 55432.70 88888.00 2007-05-27 00:14:32.000 147 12340.40 82.78 55432.65 88888.00 2007-05-27 00:14:32.125 147 12340.42 82.83 55432.68 88888.00 2007-05-27 00:14:32.250 147 12340.42 82.78 55432.68 88888.00 2007-05-27 00:14:32.375 147 12340.48 82.80 55432.68 88888.00 2007-05-27 00:14:32.500 147 12340.45 82.85 55432.68 88888.00 2007-05-27 00:14:32.625 147 12340.55 82.85 55432.70 88888.00 2007-05-27 00:14:32.750 147 12340.65 82.92 55432.68 88888.00 2007-05-27 00:14:32.875 147 12340.62 82.90 55432.70 88888.00 2007-05-27 00:14:33.000 147 12340.62 82.90 55432.65 88888.00 2007-05-27 00:14:33.125 147 12340.75 82.92 55432.65 88888.00 2007-05-27 00:14:33.250 147 12340.80 82.90 55432.65 88888.00 2007-05-27 00:14:33.375 147 12340.80 82.92 55432.68 88888.00 2007-05-27 00:14:33.500 147 12340.73 82.90 55432.65 88888.00 2007-05-27 00:14:33.625 147 12340.73 82.90 55432.60 88888.00 2007-05-27 00:14:33.750 147 12340.83 82.97 55432.65 88888.00 2007-05-27 00:14:33.875 147 12340.88 83.05 55432.65 88888.00 2007-05-27 00:14:34.000 147 12340.92 82.97 55432.62 88888.00 2007-05-27 00:14:34.125 147 12341.00 82.97 55432.65 88888.00 2007-05-27 00:14:34.250 147 12341.05 82.97 55432.65 88888.00 2007-05-27 00:14:34.375 147 12341.00 82.92 55432.60 88888.00 2007-05-27 00:14:34.500 147 12341.02 82.90 55432.62 88888.00 2007-05-27 00:14:34.625 147 12341.05 82.90 55432.60 88888.00 2007-05-27 00:14:34.750 147 12341.08 82.92 55432.57 88888.00 2007-05-27 00:14:34.875 147 12341.20 83.00 55432.60 88888.00 2007-05-27 00:14:35.000 147 12341.30 83.00 55432.62 88888.00 2007-05-27 00:14:35.125 147 12341.30 82.95 55432.60 88888.00 2007-05-27 00:14:35.250 147 12341.27 82.95 55432.62 88888.00 2007-05-27 00:14:35.375 147 12341.27 82.97 55432.65 88888.00 2007-05-27 00:14:35.500 147 12341.23 82.92 55432.62 88888.00 2007-05-27 00:14:35.625 147 12341.25 82.97 55432.60 88888.00 2007-05-27 00:14:35.750 147 12341.27 82.97 55432.60 88888.00 2007-05-27 00:14:35.875 147 12341.38 83.00 55432.57 88888.00 2007-05-27 00:14:36.000 147 12341.48 83.00 55432.60 88888.00 2007-05-27 00:14:36.125 147 12341.50 83.03 55432.60 88888.00 2007-05-27 00:14:36.250 147 12341.42 83.00 55432.57 88888.00 2007-05-27 00:14:36.375 147 12341.45 83.03 55432.60 88888.00 2007-05-27 00:14:36.500 147 12341.50 83.03 55432.57 88888.00 2007-05-27 00:14:36.625 147 12341.50 83.03 55432.60 88888.00 2007-05-27 00:14:36.750 147 12341.52 83.05 55432.60 88888.00 2007-05-27 00:14:36.875 147 12341.58 83.08 55432.57 88888.00 2007-05-27 00:14:37.000 147 12341.62 83.05 55432.55 88888.00 2007-05-27 00:14:37.125 147 12341.65 83.03 55432.60 88888.00 2007-05-27 00:14:37.250 147 12341.62 82.95 55432.62 88888.00 2007-05-27 00:14:37.375 147 12341.65 82.97 55432.57 88888.00 2007-05-27 00:14:37.500 147 12341.65 82.97 55432.55 88888.00 2007-05-27 00:14:37.625 147 12341.73 83.00 55432.55 88888.00 2007-05-27 00:14:37.750 147 12341.90 83.03 55432.55 88888.00 2007-05-27 00:14:37.875 147 12341.90 82.97 55432.53 88888.00 2007-05-27 00:14:38.000 147 12341.88 82.97 55432.55 88888.00 2007-05-27 00:14:38.125 147 12341.90 83.00 55432.57 88888.00 2007-05-27 00:14:38.250 147 12341.95 83.05 55432.55 88888.00 2007-05-27 00:14:38.375 147 12342.08 83.10 55432.55 88888.00 2007-05-27 00:14:38.500 147 12342.08 83.12 55432.55 88888.00 2007-05-27 00:14:38.625 147 12342.05 83.08 55432.55 88888.00 2007-05-27 00:14:38.750 147 12342.08 83.05 55432.53 88888.00 2007-05-27 00:14:38.875 147 12342.17 83.05 55432.50 88888.00 2007-05-27 00:14:39.000 147 12342.20 83.03 55432.47 88888.00 2007-05-27 00:14:39.125 147 12342.20 83.05 55432.47 88888.00 2007-05-27 00:14:39.250 147 12342.17 83.05 55432.47 88888.00 2007-05-27 00:14:39.375 147 12342.25 83.05 55432.47 88888.00 2007-05-27 00:14:39.500 147 12342.30 83.00 55432.47 88888.00 2007-05-27 00:14:39.625 147 12342.35 83.00 55432.47 88888.00 2007-05-27 00:14:39.750 147 12342.33 82.97 55432.43 88888.00 2007-05-27 00:14:39.875 147 12342.38 83.05 55432.45 88888.00 2007-05-27 00:14:40.000 147 12342.45 83.12 55432.47 88888.00 2007-05-27 00:14:40.125 147 12342.42 83.05 55432.47 88888.00 2007-05-27 00:14:40.250 147 12342.45 83.03 55432.45 88888.00 2007-05-27 00:14:40.375 147 12342.50 83.05 55432.45 88888.00 2007-05-27 00:14:40.500 147 12342.50 83.10 55432.45 88888.00 2007-05-27 00:14:40.625 147 12342.58 83.10 55432.47 88888.00 2007-05-27 00:14:40.750 147 12342.70 83.10 55432.47 88888.00 2007-05-27 00:14:40.875 147 12342.67 83.10 55432.43 88888.00 2007-05-27 00:14:41.000 147 12342.67 83.10 55432.47 88888.00 2007-05-27 00:14:41.125 147 12342.73 83.08 55432.47 88888.00 2007-05-27 00:14:41.250 147 12342.73 83.12 55432.50 88888.00 2007-05-27 00:14:41.375 147 12342.73 83.17 55432.50 88888.00 2007-05-27 00:14:41.500 147 12342.75 83.17 55432.47 88888.00 2007-05-27 00:14:41.625 147 12342.75 83.08 55432.45 88888.00 2007-05-27 00:14:41.750 147 12342.73 83.03 55432.40 88888.00 2007-05-27 00:14:41.875 147 12342.80 83.03 55432.43 88888.00 2007-05-27 00:14:42.000 147 12342.90 83.10 55432.45 88888.00 2007-05-27 00:14:42.125 147 12342.90 83.08 55432.45 88888.00 2007-05-27 00:14:42.250 147 12342.88 83.03 55432.45 88888.00 2007-05-27 00:14:42.375 147 12342.95 83.00 55432.45 88888.00 2007-05-27 00:14:42.500 147 12343.08 83.08 55432.47 88888.00 2007-05-27 00:14:42.625 147 12343.15 83.10 55432.45 88888.00 2007-05-27 00:14:42.750 147 12343.15 83.05 55432.40 88888.00 2007-05-27 00:14:42.875 147 12343.12 83.03 55432.43 88888.00 2007-05-27 00:14:43.000 147 12343.10 83.12 55432.45 88888.00 2007-05-27 00:14:43.125 147 12343.12 83.12 55432.43 88888.00 2007-05-27 00:14:43.250 147 12343.12 83.05 55432.40 88888.00 2007-05-27 00:14:43.375 147 12343.25 83.08 55432.38 88888.00 2007-05-27 00:14:43.500 147 12343.30 83.12 55432.40 88888.00 2007-05-27 00:14:43.625 147 12343.23 83.10 55432.38 88888.00 2007-05-27 00:14:43.750 147 12343.27 83.10 55432.38 88888.00 2007-05-27 00:14:43.875 147 12343.33 83.10 55432.35 88888.00 2007-05-27 00:14:44.000 147 12343.33 83.03 55432.35 88888.00 2007-05-27 00:14:44.125 147 12343.33 83.05 55432.38 88888.00 2007-05-27 00:14:44.250 147 12343.35 83.12 55432.43 88888.00 2007-05-27 00:14:44.375 147 12343.38 83.17 55432.40 88888.00 2007-05-27 00:14:44.500 147 12343.42 83.17 55432.40 88888.00 2007-05-27 00:14:44.625 147 12343.45 83.15 55432.45 88888.00 2007-05-27 00:14:44.750 147 12343.48 83.12 55432.45 88888.00 2007-05-27 00:14:44.875 147 12343.52 83.12 55432.43 88888.00 2007-05-27 00:14:45.000 147 12343.55 83.10 55432.40 88888.00 2007-05-27 00:14:45.125 147 12343.55 83.08 55432.40 88888.00 2007-05-27 00:14:45.250 147 12343.58 83.03 55432.40 88888.00 2007-05-27 00:14:45.375 147 12343.70 83.08 55432.43 88888.00 2007-05-27 00:14:45.500 147 12343.73 83.05 55432.43 88888.00 2007-05-27 00:14:45.625 147 12343.77 83.10 55432.40 88888.00 2007-05-27 00:14:45.750 147 12343.77 83.08 55432.40 88888.00 2007-05-27 00:14:45.875 147 12343.75 83.08 55432.40 88888.00 2007-05-27 00:14:46.000 147 12343.80 83.08 55432.38 88888.00 2007-05-27 00:14:46.125 147 12343.92 83.03 55432.40 88888.00 2007-05-27 00:14:46.250 147 12343.92 83.03 55432.35 88888.00 2007-05-27 00:14:46.375 147 12344.00 83.05 55432.35 88888.00 2007-05-27 00:14:46.500 147 12344.02 83.08 55432.35 88888.00 2007-05-27 00:14:46.625 147 12344.02 83.08 55432.38 88888.00 2007-05-27 00:14:46.750 147 12344.05 83.08 55432.40 88888.00 2007-05-27 00:14:46.875 147 12344.00 83.12 55432.38 88888.00 2007-05-27 00:14:47.000 147 12344.02 83.15 55432.38 88888.00 2007-05-27 00:14:47.125 147 12344.10 83.20 55432.40 88888.00 2007-05-27 00:14:47.250 147 12344.08 83.08 55432.38 88888.00 2007-05-27 00:14:47.375 147 12344.08 83.05 55432.32 88888.00 2007-05-27 00:14:47.500 147 12344.10 83.08 55432.32 88888.00 2007-05-27 00:14:47.625 147 12344.15 83.12 55432.38 88888.00 2007-05-27 00:14:47.750 147 12344.17 83.08 55432.35 88888.00 2007-05-27 00:14:47.875 147 12344.20 83.05 55432.32 88888.00 2007-05-27 00:14:48.000 147 12344.30 83.12 55432.35 88888.00 2007-05-27 00:14:48.125 147 12344.35 83.15 55432.35 88888.00 2007-05-27 00:14:48.250 147 12344.35 83.17 55432.35 88888.00 2007-05-27 00:14:48.375 147 12344.42 83.20 55432.38 88888.00 2007-05-27 00:14:48.500 147 12344.40 83.12 55432.38 88888.00 2007-05-27 00:14:48.625 147 12344.35 83.12 55432.35 88888.00 2007-05-27 00:14:48.750 147 12344.33 83.10 55432.38 88888.00 2007-05-27 00:14:48.875 147 12344.33 83.12 55432.35 88888.00 2007-05-27 00:14:49.000 147 12344.45 83.15 55432.35 88888.00 2007-05-27 00:14:49.125 147 12344.58 83.20 55432.40 88888.00 2007-05-27 00:14:49.250 147 12344.50 83.15 55432.38 88888.00 2007-05-27 00:14:49.375 147 12344.50 83.12 55432.32 88888.00 2007-05-27 00:14:49.500 147 12344.58 83.15 55432.38 88888.00 2007-05-27 00:14:49.625 147 12344.60 83.17 55432.38 88888.00 2007-05-27 00:14:49.750 147 12344.58 83.10 55432.38 88888.00 2007-05-27 00:14:49.875 147 12344.55 83.10 55432.32 88888.00 2007-05-27 00:14:50.000 147 12344.58 83.10 55432.30 88888.00 2007-05-27 00:14:50.125 147 12344.62 83.15 55432.32 88888.00 2007-05-27 00:14:50.250 147 12344.73 83.20 55432.38 88888.00 2007-05-27 00:14:50.375 147 12344.75 83.22 55432.38 88888.00 2007-05-27 00:14:50.500 147 12344.83 83.20 55432.38 88888.00 2007-05-27 00:14:50.625 147 12344.85 83.20 55432.35 88888.00 2007-05-27 00:14:50.750 147 12344.83 83.15 55432.38 88888.00 2007-05-27 00:14:50.875 147 12344.83 83.12 55432.38 88888.00 2007-05-27 00:14:51.000 147 12344.85 83.10 55432.35 88888.00 2007-05-27 00:14:51.125 147 12344.85 83.12 55432.38 88888.00 2007-05-27 00:14:51.250 147 12344.85 83.10 55432.40 88888.00 2007-05-27 00:14:51.375 147 12344.85 83.12 55432.38 88888.00 2007-05-27 00:14:51.500 147 12344.88 83.17 55432.38 88888.00 2007-05-27 00:14:51.625 147 12345.02 83.22 55432.40 88888.00 2007-05-27 00:14:51.750 147 12345.10 83.22 55432.38 88888.00 2007-05-27 00:14:51.875 147 12345.05 83.25 55432.35 88888.00 2007-05-27 00:14:52.000 147 12345.12 83.20 55432.38 88888.00 2007-05-27 00:14:52.125 147 12345.17 83.17 55432.35 88888.00 2007-05-27 00:14:52.250 147 12345.10 83.17 55432.32 88888.00 2007-05-27 00:14:52.375 147 12345.08 83.17 55432.30 88888.00 2007-05-27 00:14:52.500 147 12345.08 83.17 55432.30 88888.00 2007-05-27 00:14:52.625 147 12345.10 83.20 55432.32 88888.00 2007-05-27 00:14:52.750 147 12345.23 83.22 55432.38 88888.00 2007-05-27 00:14:52.875 147 12345.27 83.25 55432.35 88888.00 2007-05-27 00:14:53.000 147 12345.27 83.25 55432.35 88888.00 2007-05-27 00:14:53.125 147 12345.17 83.20 55432.32 88888.00 2007-05-27 00:14:53.250 147 12345.23 83.20 55432.40 88888.00 2007-05-27 00:14:53.375 147 12345.38 83.25 55432.38 88888.00 2007-05-27 00:14:53.500 147 12345.35 83.22 55432.35 88888.00 2007-05-27 00:14:53.625 147 12345.35 83.25 55432.35 88888.00 2007-05-27 00:14:53.750 147 12345.35 83.22 55432.35 88888.00 2007-05-27 00:14:53.875 147 12345.38 83.25 55432.38 88888.00 2007-05-27 00:14:54.000 147 12345.45 83.30 55432.38 88888.00 2007-05-27 00:14:54.125 147 12345.40 83.30 55432.35 88888.00 2007-05-27 00:14:54.250 147 12345.38 83.22 55432.38 88888.00 2007-05-27 00:14:54.375 147 12345.40 83.25 55432.38 88888.00 2007-05-27 00:14:54.500 147 12345.50 83.33 55432.40 88888.00 2007-05-27 00:14:54.625 147 12345.48 83.33 55432.38 88888.00 2007-05-27 00:14:54.750 147 12345.42 83.25 55432.32 88888.00 2007-05-27 00:14:54.875 147 12345.48 83.22 55432.35 88888.00 2007-05-27 00:14:55.000 147 12345.55 83.28 55432.35 88888.00 2007-05-27 00:14:55.125 147 12345.48 83.25 55432.35 88888.00 2007-05-27 00:14:55.250 147 12345.40 83.22 55432.35 88888.00 2007-05-27 00:14:55.375 147 12345.48 83.25 55432.32 88888.00 2007-05-27 00:14:55.500 147 12345.58 83.30 55432.40 88888.00 2007-05-27 00:14:55.625 147 12345.62 83.33 55432.35 88888.00 2007-05-27 00:14:55.750 147 12345.62 83.35 55432.38 88888.00 2007-05-27 00:14:55.875 147 12345.65 83.35 55432.38 88888.00 2007-05-27 00:14:56.000 147 12345.75 83.35 55432.40 88888.00 2007-05-27 00:14:56.125 147 12345.75 83.33 55432.38 88888.00 2007-05-27 00:14:56.250 147 12345.70 83.30 55432.35 88888.00 2007-05-27 00:14:56.375 147 12345.70 83.33 55432.32 88888.00 2007-05-27 00:14:56.500 147 12345.73 83.30 55432.35 88888.00 2007-05-27 00:14:56.625 147 12345.70 83.28 55432.38 88888.00 2007-05-27 00:14:56.750 147 12345.75 83.33 55432.40 88888.00 2007-05-27 00:14:56.875 147 12345.75 83.38 55432.43 88888.00 2007-05-27 00:14:57.000 147 12345.75 83.38 55432.43 88888.00 2007-05-27 00:14:57.125 147 12345.73 83.35 55432.45 88888.00 2007-05-27 00:14:57.250 147 12345.67 83.30 55432.45 88888.00 2007-05-27 00:14:57.375 147 12345.73 83.35 55432.45 88888.00 2007-05-27 00:14:57.500 147 12345.83 83.42 55432.43 88888.00 2007-05-27 00:14:57.625 147 12345.77 83.38 55432.43 88888.00 2007-05-27 00:14:57.750 147 12345.80 83.35 55432.38 88888.00 2007-05-27 00:14:57.875 147 12345.80 83.35 55432.40 88888.00 2007-05-27 00:14:58.000 147 12345.77 83.40 55432.40 88888.00 2007-05-27 00:14:58.125 147 12345.77 83.35 55432.47 88888.00 2007-05-27 00:14:58.250 147 12345.85 83.28 55432.47 88888.00 2007-05-27 00:14:58.375 147 12345.88 83.28 55432.43 88888.00 2007-05-27 00:14:58.500 147 12345.98 83.33 55432.45 88888.00 2007-05-27 00:14:58.625 147 12346.00 83.38 55432.45 88888.00 2007-05-27 00:14:58.750 147 12345.95 83.33 55432.43 88888.00 2007-05-27 00:14:58.875 147 12345.95 83.30 55432.40 88888.00 2007-05-27 00:14:59.000 147 12346.00 83.28 55432.38 88888.00 2007-05-27 00:14:59.125 147 12346.05 83.30 55432.40 88888.00 2007-05-27 00:14:59.250 147 12346.00 83.33 55432.45 88888.00 2007-05-27 00:14:59.375 147 12345.98 83.38 55432.43 88888.00 2007-05-27 00:14:59.500 147 12346.02 83.33 55432.43 88888.00 2007-05-27 00:14:59.625 147 12346.05 83.30 55432.45 88888.00 2007-05-27 00:14:59.750 147 12346.15 83.35 55432.45 88888.00 2007-05-27 00:14:59.875 147 12346.15 83.35 55432.43 88888.00 2007-05-27 00:15:00.000 147 12346.15 83.30 55432.43 88888.00 2007-05-27 00:15:00.125 147 12346.15 83.30 55432.43 88888.00 2007-05-27 00:15:00.250 147 12346.17 83.28 55432.45 88888.00 2007-05-27 00:15:00.375 147 12346.20 83.28 55432.45 88888.00 2007-05-27 00:15:00.500 147 12346.12 83.25 55432.47 88888.00 2007-05-27 00:15:00.625 147 12346.10 83.33 55432.50 88888.00 2007-05-27 00:15:00.750 147 12346.08 83.30 55432.47 88888.00 2007-05-27 00:15:00.875 147 12346.12 83.25 55432.50 88888.00 2007-05-27 00:15:01.000 147 12346.20 83.25 55432.47 88888.00 2007-05-27 00:15:01.125 147 12346.25 83.35 55432.53 88888.00 2007-05-27 00:15:01.250 147 12346.17 83.30 55432.50 88888.00 2007-05-27 00:15:01.375 147 12346.17 83.30 55432.47 88888.00 2007-05-27 00:15:01.500 147 12346.30 83.35 55432.50 88888.00 2007-05-27 00:15:01.625 147 12346.23 83.38 55432.47 88888.00 2007-05-27 00:15:01.750 147 12346.20 83.38 55432.50 88888.00 2007-05-27 00:15:01.875 147 12346.25 83.40 55432.53 88888.00 2007-05-27 00:15:02.000 147 12346.30 83.38 55432.55 88888.00 2007-05-27 00:15:02.125 147 12346.30 83.30 55432.53 88888.00 2007-05-27 00:15:02.250 147 12346.35 83.28 55432.53 88888.00 2007-05-27 00:15:02.375 147 12346.35 83.30 55432.53 88888.00 2007-05-27 00:15:02.500 147 12346.33 83.30 55432.55 88888.00 2007-05-27 00:15:02.625 147 12346.35 83.28 55432.55 88888.00 2007-05-27 00:15:02.750 147 12346.30 83.25 55432.50 88888.00 2007-05-27 00:15:02.875 147 12346.25 83.22 55432.53 88888.00 2007-05-27 00:15:03.000 147 12346.27 83.22 55432.53 88888.00 2007-05-27 00:15:03.125 147 12346.38 83.25 55432.57 88888.00 2007-05-27 00:15:03.250 147 12346.35 83.28 55432.57 88888.00 2007-05-27 00:15:03.375 147 12346.33 83.30 55432.57 88888.00 2007-05-27 00:15:03.500 147 12346.30 83.28 55432.60 88888.00 2007-05-27 00:15:03.625 147 12346.38 83.25 55432.60 88888.00 2007-05-27 00:15:03.750 147 12346.42 83.22 55432.60 88888.00 2007-05-27 00:15:03.875 147 12346.42 83.25 55432.60 88888.00 2007-05-27 00:15:04.000 147 12346.42 83.28 55432.60 88888.00 2007-05-27 00:15:04.125 147 12346.42 83.22 55432.60 88888.00 2007-05-27 00:15:04.250 147 12346.45 83.20 55432.60 88888.00 2007-05-27 00:15:04.375 147 12346.52 83.25 55432.62 88888.00 2007-05-27 00:15:04.500 147 12346.55 83.28 55432.60 88888.00 2007-05-27 00:15:04.625 147 12346.50 83.25 55432.62 88888.00 2007-05-27 00:15:04.750 147 12346.45 83.25 55432.65 88888.00 2007-05-27 00:15:04.875 147 12346.38 83.22 55432.62 88888.00 2007-05-27 00:15:05.000 147 12346.42 83.25 55432.62 88888.00 2007-05-27 00:15:05.125 147 12346.55 83.25 55432.65 88888.00 2007-05-27 00:15:05.250 147 12346.58 83.22 55432.68 88888.00 2007-05-27 00:15:05.375 147 12346.55 83.22 55432.65 88888.00 2007-05-27 00:15:05.500 147 12346.70 83.25 55432.68 88888.00 2007-05-27 00:15:05.625 147 12346.65 83.22 55432.65 88888.00 2007-05-27 00:15:05.750 147 12346.52 83.22 55432.62 88888.00 2007-05-27 00:15:05.875 147 12346.52 83.25 55432.68 88888.00 2007-05-27 00:15:06.000 147 12346.62 83.30 55432.68 88888.00 2007-05-27 00:15:06.125 147 12346.65 83.30 55432.65 88888.00 2007-05-27 00:15:06.250 147 12346.55 83.22 55432.65 88888.00 2007-05-27 00:15:06.375 147 12346.50 83.20 55432.65 88888.00 2007-05-27 00:15:06.500 147 12346.52 83.25 55432.68 88888.00 2007-05-27 00:15:06.625 147 12346.62 83.28 55432.72 88888.00 2007-05-27 00:15:06.750 147 12346.70 83.28 55432.72 88888.00 2007-05-27 00:15:06.875 147 12346.67 83.30 55432.70 88888.00 2007-05-27 00:15:07.000 147 12346.70 83.25 55432.70 88888.00 2007-05-27 00:15:07.125 147 12346.67 83.25 55432.75 88888.00 2007-05-27 00:15:07.250 147 12346.65 83.22 55432.75 88888.00 2007-05-27 00:15:07.375 147 12346.65 83.25 55432.72 88888.00 2007-05-27 00:15:07.500 147 12346.65 83.25 55432.72 88888.00 2007-05-27 00:15:07.625 147 12346.75 83.30 55432.75 88888.00 2007-05-27 00:15:07.750 147 12346.88 83.30 55432.78 88888.00 2007-05-27 00:15:07.875 147 12346.83 83.25 55432.75 88888.00 2007-05-27 00:15:08.000 147 12346.70 83.22 55432.72 88888.00 2007-05-27 00:15:08.125 147 12346.60 83.17 55432.72 88888.00 2007-05-27 00:15:08.250 147 12346.58 83.17 55432.78 88888.00 2007-05-27 00:15:08.375 147 12346.67 83.25 55432.78 88888.00 2007-05-27 00:15:08.500 147 12346.75 83.30 55432.80 88888.00 2007-05-27 00:15:08.625 147 12346.80 83.28 55432.78 88888.00 2007-05-27 00:15:08.750 147 12346.85 83.28 55432.80 88888.00 2007-05-27 00:15:08.875 147 12346.88 83.22 55432.80 88888.00 2007-05-27 00:15:09.000 147 12346.92 83.20 55432.80 88888.00 2007-05-27 00:15:09.125 147 12346.92 83.22 55432.80 88888.00 2007-05-27 00:15:09.250 147 12346.90 83.22 55432.85 88888.00 2007-05-27 00:15:09.375 147 12346.90 83.28 55432.82 88888.00 2007-05-27 00:15:09.500 147 12346.85 83.25 55432.80 88888.00 2007-05-27 00:15:09.625 147 12346.83 83.22 55432.80 88888.00 2007-05-27 00:15:09.750 147 12346.85 83.22 55432.82 88888.00 2007-05-27 00:15:09.875 147 12346.85 83.20 55432.82 88888.00 2007-05-27 00:15:10.000 147 12346.88 83.20 55432.80 88888.00 2007-05-27 00:15:10.125 147 12346.88 83.22 55432.80 88888.00 2007-05-27 00:15:10.250 147 12346.88 83.25 55432.80 88888.00 2007-05-27 00:15:10.375 147 12346.88 83.25 55432.82 88888.00 2007-05-27 00:15:10.500 147 12346.92 83.30 55432.85 88888.00 2007-05-27 00:15:10.625 147 12346.95 83.25 55432.85 88888.00 2007-05-27 00:15:10.750 147 12346.98 83.17 55432.82 88888.00 2007-05-27 00:15:10.875 147 12346.98 83.15 55432.82 88888.00 2007-05-27 00:15:11.000 147 12347.05 83.20 55432.82 88888.00 2007-05-27 00:15:11.125 147 12347.05 83.20 55432.85 88888.00 2007-05-27 00:15:11.250 147 12347.00 83.15 55432.85 88888.00 2007-05-27 00:15:11.375 147 12347.02 83.17 55432.85 88888.00 2007-05-27 00:15:11.500 147 12347.08 83.20 55432.85 88888.00 2007-05-27 00:15:11.625 147 12347.10 83.20 55432.90 88888.00 2007-05-27 00:15:11.750 147 12347.12 83.22 55432.93 88888.00 2007-05-27 00:15:11.875 147 12347.15 83.28 55432.93 88888.00 2007-05-27 00:15:12.000 147 12347.15 83.22 55432.88 88888.00 2007-05-27 00:15:12.125 147 12347.10 83.25 55432.90 88888.00 2007-05-27 00:15:12.250 147 12347.08 83.17 55432.90 88888.00 2007-05-27 00:15:12.375 147 12347.15 83.12 55432.95 88888.00 2007-05-27 00:15:12.500 147 12347.20 83.12 55432.95 88888.00 2007-05-27 00:15:12.625 147 12347.20 83.15 55432.95 88888.00 2007-05-27 00:15:12.750 147 12347.25 83.20 55432.95 88888.00 2007-05-27 00:15:12.875 147 12347.30 83.17 55432.93 88888.00 2007-05-27 00:15:13.000 147 12347.33 83.17 55432.93 88888.00 2007-05-27 00:15:13.125 147 12347.35 83.22 55432.95 88888.00 2007-05-27 00:15:13.250 147 12347.35 83.20 55432.93 88888.00 2007-05-27 00:15:13.375 147 12347.40 83.17 55432.90 88888.00 2007-05-27 00:15:13.500 147 12347.33 83.17 55432.90 88888.00 2007-05-27 00:15:13.625 147 12347.27 83.25 55432.95 88888.00 2007-05-27 00:15:13.750 147 12347.27 83.25 55432.95 88888.00 2007-05-27 00:15:13.875 147 12347.27 83.22 55432.97 88888.00 2007-05-27 00:15:14.000 147 12347.30 83.20 55432.97 88888.00 2007-05-27 00:15:14.125 147 12347.30 83.20 55432.95 88888.00 2007-05-27 00:15:14.250 147 12347.27 83.22 55433.00 88888.00 2007-05-27 00:15:14.375 147 12347.25 83.22 55432.93 88888.00 2007-05-27 00:15:14.500 147 12347.23 83.17 55432.97 88888.00 2007-05-27 00:15:14.625 147 12347.27 83.12 55432.97 88888.00 2007-05-27 00:15:14.750 147 12347.40 83.17 55433.00 88888.00 2007-05-27 00:15:14.875 147 12347.42 83.15 55433.03 88888.00 2007-05-27 00:15:15.000 147 12347.38 83.12 55433.00 88888.00 2007-05-27 00:15:15.125 147 12347.33 83.17 55433.03 88888.00 2007-05-27 00:15:15.250 147 12347.38 83.15 55433.03 88888.00 2007-05-27 00:15:15.375 147 12347.45 83.10 55433.05 88888.00 2007-05-27 00:15:15.500 147 12347.42 83.10 55433.03 88888.00 2007-05-27 00:15:15.625 147 12347.42 83.10 55433.05 88888.00 2007-05-27 00:15:15.750 147 12347.42 83.17 55433.10 88888.00 2007-05-27 00:15:15.875 147 12347.42 83.22 55433.12 88888.00 2007-05-27 00:15:16.000 147 12347.45 83.22 55433.07 88888.00 2007-05-27 00:15:16.125 147 12347.58 83.15 55433.05 88888.00 2007-05-27 00:15:16.250 147 12347.58 83.12 55433.05 88888.00 2007-05-27 00:15:16.375 147 12347.58 83.17 55433.10 88888.00 2007-05-27 00:15:16.500 147 12347.52 83.12 55433.07 88888.00 2007-05-27 00:15:16.625 147 12347.50 83.10 55433.10 88888.00 2007-05-27 00:15:16.750 147 12347.52 83.15 55433.05 88888.00 2007-05-27 00:15:16.875 147 12347.48 83.12 55433.03 88888.00 2007-05-27 00:15:17.000 147 12347.45 83.15 55433.05 88888.00 2007-05-27 00:15:17.125 147 12347.48 83.17 55433.07 88888.00 2007-05-27 00:15:17.250 147 12347.48 83.12 55433.07 88888.00 2007-05-27 00:15:17.375 147 12347.52 83.12 55433.07 88888.00 2007-05-27 00:15:17.500 147 12347.58 83.12 55433.12 88888.00 2007-05-27 00:15:17.625 147 12347.65 83.15 55433.12 88888.00 2007-05-27 00:15:17.750 147 12347.67 83.17 55433.12 88888.00 2007-05-27 00:15:17.875 147 12347.60 83.12 55433.12 88888.00 2007-05-27 00:15:18.000 147 12347.60 83.12 55433.18 88888.00 2007-05-27 00:15:18.125 147 12347.73 83.20 55433.20 88888.00 2007-05-27 00:15:18.250 147 12347.77 83.20 55433.18 88888.00 2007-05-27 00:15:18.375 147 12347.80 83.22 55433.18 88888.00 2007-05-27 00:15:18.500 147 12347.77 83.17 55433.20 88888.00 2007-05-27 00:15:18.625 147 12347.75 83.12 55433.18 88888.00 2007-05-27 00:15:18.750 147 12347.77 83.15 55433.18 88888.00 2007-05-27 00:15:18.875 147 12347.80 83.10 55433.18 88888.00 2007-05-27 00:15:19.000 147 12347.75 83.10 55433.20 88888.00 2007-05-27 00:15:19.125 147 12347.75 83.15 55433.22 88888.00 2007-05-27 00:15:19.250 147 12347.77 83.15 55433.22 88888.00 2007-05-27 00:15:19.375 147 12347.73 83.15 55433.20 88888.00 2007-05-27 00:15:19.500 147 12347.70 83.12 55433.20 88888.00 2007-05-27 00:15:19.625 147 12347.70 83.10 55433.22 88888.00 2007-05-27 00:15:19.750 147 12347.75 83.15 55433.20 88888.00 2007-05-27 00:15:19.875 147 12347.85 83.17 55433.20 88888.00 2007-05-27 00:15:20.000 147 12347.85 83.15 55433.18 88888.00 2007-05-27 00:15:20.125 147 12347.85 83.20 55433.22 88888.00 2007-05-27 00:15:20.250 147 12347.83 83.17 55433.22 88888.00 2007-05-27 00:15:20.375 147 12347.80 83.15 55433.22 88888.00 2007-05-27 00:15:20.500 147 12347.83 83.15 55433.25 88888.00 2007-05-27 00:15:20.625 147 12347.90 83.12 55433.22 88888.00 2007-05-27 00:15:20.750 147 12347.95 83.20 55433.28 88888.00 2007-05-27 00:15:20.875 147 12347.92 83.20 55433.28 88888.00 2007-05-27 00:15:21.000 147 12347.88 83.17 55433.30 88888.00 2007-05-27 00:15:21.125 147 12347.80 83.20 55433.30 88888.00 2007-05-27 00:15:21.250 147 12347.83 83.12 55433.28 88888.00 2007-05-27 00:15:21.375 147 12347.83 83.12 55433.25 88888.00 2007-05-27 00:15:21.500 147 12347.85 83.15 55433.28 88888.00 2007-05-27 00:15:21.625 147 12347.90 83.12 55433.28 88888.00 2007-05-27 00:15:21.750 147 12347.90 83.15 55433.30 88888.00 2007-05-27 00:15:21.875 147 12347.92 83.10 55433.32 88888.00 2007-05-27 00:15:22.000 147 12347.95 83.15 55433.32 88888.00 2007-05-27 00:15:22.125 147 12347.88 83.12 55433.32 88888.00 2007-05-27 00:15:22.250 147 12347.85 83.08 55433.35 88888.00 2007-05-27 00:15:22.375 147 12347.95 83.08 55433.30 88888.00 2007-05-27 00:15:22.500 147 12347.98 83.05 55433.28 88888.00 2007-05-27 00:15:22.625 147 12347.95 83.08 55433.30 88888.00 2007-05-27 00:15:22.750 147 12347.92 83.12 55433.35 88888.00 2007-05-27 00:15:22.875 147 12347.98 83.10 55433.35 88888.00 2007-05-27 00:15:23.000 147 12348.02 83.12 55433.35 88888.00 2007-05-27 00:15:23.125 147 12347.98 83.12 55433.35 88888.00 2007-05-27 00:15:23.250 147 12347.92 83.15 55433.43 88888.00 2007-05-27 00:15:23.375 147 12347.92 83.10 55433.40 88888.00 2007-05-27 00:15:23.500 147 12347.83 83.03 55433.40 88888.00 2007-05-27 00:15:23.625 147 12347.80 83.00 55433.40 88888.00 2007-05-27 00:15:23.750 147 12347.88 82.97 55433.38 88888.00 2007-05-27 00:15:23.875 147 12347.95 83.05 55433.40 88888.00 2007-05-27 00:15:24.000 147 12347.95 83.08 55433.43 88888.00 2007-05-27 00:15:24.125 147 12347.92 83.03 55433.40 88888.00 2007-05-27 00:15:24.250 147 12347.92 82.97 55433.40 88888.00 2007-05-27 00:15:24.375 147 12347.90 82.97 55433.40 88888.00 2007-05-27 00:15:24.500 147 12347.88 82.97 55433.45 88888.00 2007-05-27 00:15:24.625 147 12347.90 82.97 55433.40 88888.00 2007-05-27 00:15:24.750 147 12348.00 82.97 55433.43 88888.00 2007-05-27 00:15:24.875 147 12348.00 82.97 55433.45 88888.00 2007-05-27 00:15:25.000 147 12348.05 82.97 55433.45 88888.00 2007-05-27 00:15:25.125 147 12348.08 82.97 55433.47 88888.00 2007-05-27 00:15:25.250 147 12348.08 83.00 55433.53 88888.00 2007-05-27 00:15:25.375 147 12348.05 82.97 55433.50 88888.00 2007-05-27 00:15:25.500 147 12348.10 82.92 55433.50 88888.00 2007-05-27 00:15:25.625 147 12348.15 82.92 55433.55 88888.00 2007-05-27 00:15:25.750 147 12348.15 82.90 55433.55 88888.00 2007-05-27 00:15:25.875 147 12348.10 82.90 55433.55 88888.00 2007-05-27 00:15:26.000 147 12348.08 82.92 55433.53 88888.00 2007-05-27 00:15:26.125 147 12348.10 82.95 55433.57 88888.00 2007-05-27 00:15:26.250 147 12348.05 83.00 55433.57 88888.00 2007-05-27 00:15:26.375 147 12348.00 82.95 55433.55 88888.00 2007-05-27 00:15:26.500 147 12347.90 82.88 55433.50 88888.00 2007-05-27 00:15:26.625 147 12347.92 82.95 55433.57 88888.00 2007-05-27 00:15:26.750 147 12347.98 82.95 55433.57 88888.00 2007-05-27 00:15:26.875 147 12348.00 82.92 55433.55 88888.00 2007-05-27 00:15:27.000 147 12348.05 82.92 55433.57 88888.00 2007-05-27 00:15:27.125 147 12347.95 82.92 55433.60 88888.00 2007-05-27 00:15:27.250 147 12347.90 82.90 55433.60 88888.00 2007-05-27 00:15:27.375 147 12347.90 82.88 55433.57 88888.00 2007-05-27 00:15:27.500 147 12347.98 82.95 55433.60 88888.00 2007-05-27 00:15:27.625 147 12348.10 83.00 55433.68 88888.00 2007-05-27 00:15:27.750 147 12348.10 83.05 55433.68 88888.00 2007-05-27 00:15:27.875 147 12348.02 82.97 55433.68 88888.00 2007-05-27 00:15:28.000 147 12348.00 82.92 55433.65 88888.00 2007-05-27 00:15:28.125 147 12347.98 82.85 55433.62 88888.00 2007-05-27 00:15:28.250 147 12347.95 82.85 55433.65 88888.00 2007-05-27 00:15:28.375 147 12348.02 82.85 55433.65 88888.00 2007-05-27 00:15:28.500 147 12348.02 82.92 55433.68 88888.00 2007-05-27 00:15:28.625 147 12348.08 82.95 55433.68 88888.00 2007-05-27 00:15:28.750 147 12348.00 82.88 55433.65 88888.00 2007-05-27 00:15:28.875 147 12347.98 82.85 55433.65 88888.00 2007-05-27 00:15:29.000 147 12348.00 82.83 55433.62 88888.00 2007-05-27 00:15:29.125 147 12348.00 82.88 55433.65 88888.00 2007-05-27 00:15:29.250 147 12348.08 82.92 55433.68 88888.00 2007-05-27 00:15:29.375 147 12348.12 82.90 55433.68 88888.00 2007-05-27 00:15:29.500 147 12348.05 82.80 55433.65 88888.00 2007-05-27 00:15:29.625 147 12348.08 82.80 55433.68 88888.00 2007-05-27 00:15:29.750 147 12348.05 82.85 55433.68 88888.00 2007-05-27 00:15:29.875 147 12348.00 82.83 55433.70 88888.00 2007-05-27 00:15:30.000 147 12348.02 82.83 55433.70 88888.00 2007-05-27 00:15:30.125 147 12348.02 82.78 55433.70 88888.00 2007-05-27 00:15:30.250 147 12348.00 82.72 55433.70 88888.00 2007-05-27 00:15:30.375 147 12348.02 82.80 55433.70 88888.00 2007-05-27 00:15:30.500 147 12348.02 82.80 55433.70 88888.00 2007-05-27 00:15:30.625 147 12348.08 82.80 55433.72 88888.00 2007-05-27 00:15:30.750 147 12348.12 82.83 55433.72 88888.00 2007-05-27 00:15:30.875 147 12348.15 82.85 55433.75 88888.00 2007-05-27 00:15:31.000 147 12348.15 82.83 55433.80 88888.00 2007-05-27 00:15:31.125 147 12348.17 82.78 55433.75 88888.00 2007-05-27 00:15:31.250 147 12348.08 82.72 55433.78 88888.00 2007-05-27 00:15:31.375 147 12348.02 82.72 55433.78 88888.00 2007-05-27 00:15:31.500 147 12348.08 82.67 55433.78 88888.00 2007-05-27 00:15:31.625 147 12348.15 82.85 55433.80 88888.00 2007-05-27 00:15:31.750 147 12348.17 82.88 55433.80 88888.00 2007-05-27 00:15:31.875 147 12348.20 82.80 55433.82 88888.00 2007-05-27 00:15:32.000 147 12348.12 82.67 55433.80 88888.00 2007-05-27 00:15:32.125 147 12348.10 82.70 55433.82 88888.00 2007-05-27 00:15:32.250 147 12348.10 82.62 55433.82 88888.00 2007-05-27 00:15:32.375 147 12348.10 82.65 55433.82 88888.00 2007-05-27 00:15:32.500 147 12348.15 82.70 55433.85 88888.00 2007-05-27 00:15:32.625 147 12348.15 82.75 55433.85 88888.00 2007-05-27 00:15:32.750 147 12348.15 82.70 55433.88 88888.00 2007-05-27 00:15:32.875 147 12348.15 82.62 55433.85 88888.00 2007-05-27 00:15:33.000 147 12348.20 82.67 55433.90 88888.00 2007-05-27 00:15:33.125 147 12348.20 82.67 55433.93 88888.00 2007-05-27 00:15:33.250 147 12348.20 82.62 55433.93 88888.00 2007-05-27 00:15:33.375 147 12348.17 82.62 55433.90 88888.00 2007-05-27 00:15:33.500 147 12348.20 82.65 55433.93 88888.00 2007-05-27 00:15:33.625 147 12348.23 82.58 55433.88 88888.00 2007-05-27 00:15:33.750 147 12348.15 82.53 55433.88 88888.00 2007-05-27 00:15:33.875 147 12348.15 82.58 55433.90 88888.00 2007-05-27 00:15:34.000 147 12348.15 82.55 55433.93 88888.00 2007-05-27 00:15:34.125 147 12348.23 82.58 55433.95 88888.00 2007-05-27 00:15:34.250 147 12348.23 82.53 55433.90 88888.00 2007-05-27 00:15:34.375 147 12348.23 82.55 55433.90 88888.00 2007-05-27 00:15:34.500 147 12348.20 82.53 55433.93 88888.00 2007-05-27 00:15:34.625 147 12348.20 82.53 55433.93 88888.00 2007-05-27 00:15:34.750 147 12348.17 82.53 55433.95 88888.00 2007-05-27 00:15:34.875 147 12348.20 82.55 55433.93 88888.00 2007-05-27 00:15:35.000 147 12348.27 82.55 55433.97 88888.00 2007-05-27 00:15:35.125 147 12348.30 82.55 55433.97 88888.00 2007-05-27 00:15:35.250 147 12348.30 82.50 55433.97 88888.00 2007-05-27 00:15:35.375 147 12348.33 82.55 55433.97 88888.00 2007-05-27 00:15:35.500 147 12348.40 82.53 55433.97 88888.00 2007-05-27 00:15:35.625 147 12348.42 82.47 55434.00 88888.00 2007-05-27 00:15:35.750 147 12348.42 82.42 55433.97 88888.00 2007-05-27 00:15:35.875 147 12348.42 82.42 55433.95 88888.00 2007-05-27 00:15:36.000 147 12348.45 82.42 55434.00 88888.00 2007-05-27 00:15:36.125 147 12348.45 82.42 55434.00 88888.00 2007-05-27 00:15:36.250 147 12348.40 82.40 55434.00 88888.00 2007-05-27 00:15:36.375 147 12348.38 82.38 55434.00 88888.00 2007-05-27 00:15:36.500 147 12348.42 82.35 55433.97 88888.00 2007-05-27 00:15:36.625 147 12348.50 82.38 55434.03 88888.00 2007-05-27 00:15:36.750 147 12348.58 82.40 55434.05 88888.00 2007-05-27 00:15:36.875 147 12348.50 82.38 55434.03 88888.00 2007-05-27 00:15:37.000 147 12348.50 82.35 55434.00 88888.00 2007-05-27 00:15:37.125 147 12348.50 82.35 55434.00 88888.00 2007-05-27 00:15:37.250 147 12348.48 82.35 55434.00 88888.00 2007-05-27 00:15:37.375 147 12348.52 82.33 55434.03 88888.00 2007-05-27 00:15:37.500 147 12348.55 82.33 55434.05 88888.00 2007-05-27 00:15:37.625 147 12348.62 82.33 55434.05 88888.00 2007-05-27 00:15:37.750 147 12348.58 82.28 55434.03 88888.00 2007-05-27 00:15:37.875 147 12348.60 82.28 55434.03 88888.00 2007-05-27 00:15:38.000 147 12348.73 82.28 55434.03 88888.00 2007-05-27 00:15:38.125 147 12348.75 82.28 55434.05 88888.00 2007-05-27 00:15:38.250 147 12348.70 82.28 55434.07 88888.00 2007-05-27 00:15:38.375 147 12348.65 82.30 55434.05 88888.00 2007-05-27 00:15:38.500 147 12348.65 82.30 55434.07 88888.00 2007-05-27 00:15:38.625 147 12348.70 82.33 55434.05 88888.00 2007-05-27 00:15:38.750 147 12348.70 82.28 55434.03 88888.00 2007-05-27 00:15:38.875 147 12348.62 82.28 55434.03 88888.00 2007-05-27 00:15:39.000 147 12348.62 82.28 55434.05 88888.00 2007-05-27 00:15:39.125 147 12348.67 82.28 55434.07 88888.00 2007-05-27 00:15:39.250 147 12348.73 82.33 55434.10 88888.00 2007-05-27 00:15:39.375 147 12348.75 82.30 55434.07 88888.00 2007-05-27 00:15:39.500 147 12348.73 82.25 55434.05 88888.00 2007-05-27 00:15:39.625 147 12348.73 82.30 55434.10 88888.00 2007-05-27 00:15:39.750 147 12348.75 82.28 55434.10 88888.00 2007-05-27 00:15:39.875 147 12348.75 82.15 55434.07 88888.00 2007-05-27 00:15:40.000 147 12348.77 82.15 55434.07 88888.00 2007-05-27 00:15:40.125 147 12348.77 82.15 55434.07 88888.00 2007-05-27 00:15:40.250 147 12348.77 82.15 55434.07 88888.00 2007-05-27 00:15:40.375 147 12348.83 82.15 55434.07 88888.00 2007-05-27 00:15:40.500 147 12348.88 82.22 55434.10 88888.00 2007-05-27 00:15:40.625 147 12348.95 82.22 55434.07 88888.00 2007-05-27 00:15:40.750 147 12349.05 82.22 55434.07 88888.00 2007-05-27 00:15:40.875 147 12349.10 82.20 55434.10 88888.00 2007-05-27 00:15:41.000 147 12349.12 82.22 55434.10 88888.00 2007-05-27 00:15:41.125 147 12349.15 82.25 55434.10 88888.00 2007-05-27 00:15:41.250 147 12349.08 82.20 55434.10 88888.00 2007-05-27 00:15:41.375 147 12349.08 82.20 55434.12 88888.00 2007-05-27 00:15:41.500 147 12349.08 82.22 55434.15 88888.00 2007-05-27 00:15:41.625 147 12349.10 82.25 55434.15 88888.00 2007-05-27 00:15:41.750 147 12349.12 82.28 55434.12 88888.00 2007-05-27 00:15:41.875 147 12349.12 82.25 55434.12 88888.00 2007-05-27 00:15:42.000 147 12349.12 82.20 55434.12 88888.00 2007-05-27 00:15:42.125 147 12349.17 82.22 55434.15 88888.00 2007-05-27 00:15:42.250 147 12349.23 82.22 55434.12 88888.00 2007-05-27 00:15:42.375 147 12349.25 82.17 55434.10 88888.00 2007-05-27 00:15:42.500 147 12349.17 82.12 55434.07 88888.00 2007-05-27 00:15:42.625 147 12349.17 82.10 55434.10 88888.00 2007-05-27 00:15:42.750 147 12349.25 82.17 55434.10 88888.00 2007-05-27 00:15:42.875 147 12349.25 82.17 55434.10 88888.00 2007-05-27 00:15:43.000 147 12349.27 82.17 55434.07 88888.00 2007-05-27 00:15:43.125 147 12349.30 82.17 55434.12 88888.00 2007-05-27 00:15:43.250 147 12349.35 82.15 55434.12 88888.00 2007-05-27 00:15:43.375 147 12349.45 82.20 55434.12 88888.00 2007-05-27 00:15:43.500 147 12349.52 82.28 55434.15 88888.00 2007-05-27 00:15:43.625 147 12349.52 82.22 55434.15 88888.00 2007-05-27 00:15:43.750 147 12349.48 82.17 55434.12 88888.00 2007-05-27 00:15:43.875 147 12349.48 82.12 55434.12 88888.00 2007-05-27 00:15:44.000 147 12349.52 82.12 55434.12 88888.00 2007-05-27 00:15:44.125 147 12349.55 82.15 55434.15 88888.00 2007-05-27 00:15:44.250 147 12349.55 82.15 55434.15 88888.00 2007-05-27 00:15:44.375 147 12349.62 82.17 55434.15 88888.00 2007-05-27 00:15:44.500 147 12349.62 82.17 55434.15 88888.00 2007-05-27 00:15:44.625 147 12349.67 82.22 55434.15 88888.00 2007-05-27 00:15:44.750 147 12349.70 82.22 55434.12 88888.00 2007-05-27 00:15:44.875 147 12349.67 82.20 55434.10 88888.00 2007-05-27 00:15:45.000 147 12349.65 82.17 55434.07 88888.00 2007-05-27 00:15:45.125 147 12349.65 82.22 55434.12 88888.00 2007-05-27 00:15:45.250 147 12349.73 82.20 55434.12 88888.00 2007-05-27 00:15:45.375 147 12349.83 82.20 55434.10 88888.00 2007-05-27 00:15:45.500 147 12349.90 82.20 55434.12 88888.00 2007-05-27 00:15:45.625 147 12349.88 82.17 55434.10 88888.00 2007-05-27 00:15:45.750 147 12349.75 82.17 55434.12 88888.00 2007-05-27 00:15:45.875 147 12349.77 82.17 55434.12 88888.00 2007-05-27 00:15:46.000 147 12349.83 82.20 55434.10 88888.00 2007-05-27 00:15:46.125 147 12349.85 82.22 55434.12 88888.00 2007-05-27 00:15:46.250 147 12349.85 82.20 55434.12 88888.00 2007-05-27 00:15:46.375 147 12349.90 82.25 55434.10 88888.00 2007-05-27 00:15:46.500 147 12349.90 82.25 55434.10 88888.00 2007-05-27 00:15:46.625 147 12349.92 82.20 55434.12 88888.00 2007-05-27 00:15:46.750 147 12349.98 82.25 55434.15 88888.00 2007-05-27 00:15:46.875 147 12350.02 82.30 55434.12 88888.00 2007-05-27 00:15:47.000 147 12350.00 82.22 55434.10 88888.00 2007-05-27 00:15:47.125 147 12350.10 82.22 55434.12 88888.00 2007-05-27 00:15:47.250 147 12350.15 82.28 55434.15 88888.00 2007-05-27 00:15:47.375 147 12350.25 82.33 55434.15 88888.00 2007-05-27 00:15:47.500 147 12350.33 82.30 55434.12 88888.00 2007-05-27 00:15:47.625 147 12350.35 82.25 55434.10 88888.00 2007-05-27 00:15:47.750 147 12350.27 82.22 55434.07 88888.00 2007-05-27 00:15:47.875 147 12350.23 82.30 55434.12 88888.00 2007-05-27 00:15:48.000 147 12350.33 82.30 55434.10 88888.00 2007-05-27 00:15:48.125 147 12350.38 82.30 55434.12 88888.00 2007-05-27 00:15:48.250 147 12350.38 82.30 55434.07 88888.00 2007-05-27 00:15:48.375 147 12350.30 82.30 55434.07 88888.00 2007-05-27 00:15:48.500 147 12350.33 82.28 55434.10 88888.00 2007-05-27 00:15:48.625 147 12350.38 82.33 55434.12 88888.00 2007-05-27 00:15:48.750 147 12350.40 82.30 55434.10 88888.00 2007-05-27 00:15:48.875 147 12350.45 82.28 55434.10 88888.00 2007-05-27 00:15:49.000 147 12350.48 82.28 55434.07 88888.00 2007-05-27 00:15:49.125 147 12350.48 82.28 55434.10 88888.00 2007-05-27 00:15:49.250 147 12350.42 82.22 55434.10 88888.00 2007-05-27 00:15:49.375 147 12350.50 82.30 55434.05 88888.00 2007-05-27 00:15:49.500 147 12350.60 82.38 55434.07 88888.00 2007-05-27 00:15:49.625 147 12350.65 82.38 55434.05 88888.00 2007-05-27 00:15:49.750 147 12350.62 82.30 55434.05 88888.00 2007-05-27 00:15:49.875 147 12350.70 82.35 55434.07 88888.00 2007-05-27 00:15:50.000 147 12350.77 82.40 55434.07 88888.00 2007-05-27 00:15:50.125 147 12350.70 82.35 55434.07 88888.00 2007-05-27 00:15:50.250 147 12350.73 82.33 55434.05 88888.00 2007-05-27 00:15:50.375 147 12350.77 82.35 55434.05 88888.00 2007-05-27 00:15:50.500 147 12350.77 82.33 55434.03 88888.00 2007-05-27 00:15:50.625 147 12350.77 82.33 55434.05 88888.00 2007-05-27 00:15:50.750 147 12350.80 82.33 55434.07 88888.00 2007-05-27 00:15:50.875 147 12350.85 82.28 55434.07 88888.00 2007-05-27 00:15:51.000 147 12350.85 82.25 55434.05 88888.00 2007-05-27 00:15:51.125 147 12350.88 82.33 55434.07 88888.00 2007-05-27 00:15:51.250 147 12350.90 82.35 55434.07 88888.00 2007-05-27 00:15:51.375 147 12350.95 82.35 55434.07 88888.00 2007-05-27 00:15:51.500 147 12350.90 82.30 55434.05 88888.00 2007-05-27 00:15:51.625 147 12350.90 82.30 55434.07 88888.00 2007-05-27 00:15:51.750 147 12351.00 82.35 55434.07 88888.00 2007-05-27 00:15:51.875 147 12351.02 82.33 55434.07 88888.00 2007-05-27 00:15:52.000 147 12351.02 82.30 55434.07 88888.00 2007-05-27 00:15:52.125 147 12351.05 82.33 55434.10 88888.00 2007-05-27 00:15:52.250 147 12350.98 82.22 55434.05 88888.00 2007-05-27 00:15:52.375 147 12351.00 82.25 55434.03 88888.00 2007-05-27 00:15:52.500 147 12351.08 82.33 55434.05 88888.00 2007-05-27 00:15:52.625 147 12351.17 82.30 55434.07 88888.00 2007-05-27 00:15:52.750 147 12351.15 82.33 55434.07 88888.00 2007-05-27 00:15:52.875 147 12351.15 82.30 55434.05 88888.00 2007-05-27 00:15:53.000 147 12351.12 82.28 55434.05 88888.00 2007-05-27 00:15:53.125 147 12351.23 82.30 55434.05 88888.00 2007-05-27 00:15:53.250 147 12351.27 82.28 55434.05 88888.00 2007-05-27 00:15:53.375 147 12351.25 82.30 55434.05 88888.00 2007-05-27 00:15:53.500 147 12351.23 82.30 55434.03 88888.00 2007-05-27 00:15:53.625 147 12351.20 82.28 55434.03 88888.00 2007-05-27 00:15:53.750 147 12351.17 82.33 55434.07 88888.00 2007-05-27 00:15:53.875 147 12351.25 82.35 55434.12 88888.00 2007-05-27 00:15:54.000 147 12351.25 82.33 55434.12 88888.00 2007-05-27 00:15:54.125 147 12351.23 82.28 55434.10 88888.00 2007-05-27 00:15:54.250 147 12351.23 82.28 55434.10 88888.00 2007-05-27 00:15:54.375 147 12351.33 82.33 55434.10 88888.00 2007-05-27 00:15:54.500 147 12351.33 82.33 55434.07 88888.00 2007-05-27 00:15:54.625 147 12351.27 82.33 55434.07 88888.00 2007-05-27 00:15:54.750 147 12351.30 82.30 55434.10 88888.00 2007-05-27 00:15:54.875 147 12351.45 82.30 55434.10 88888.00 2007-05-27 00:15:55.000 147 12351.48 82.33 55434.10 88888.00 2007-05-27 00:15:55.125 147 12351.40 82.33 55434.12 88888.00 2007-05-27 00:15:55.250 147 12351.30 82.28 55434.10 88888.00 2007-05-27 00:15:55.375 147 12351.38 82.28 55434.10 88888.00 2007-05-27 00:15:55.500 147 12351.45 82.35 55434.12 88888.00 2007-05-27 00:15:55.625 147 12351.48 82.33 55434.15 88888.00 2007-05-27 00:15:55.750 147 12351.48 82.30 55434.12 88888.00 2007-05-27 00:15:55.875 147 12351.48 82.33 55434.10 88888.00 2007-05-27 00:15:56.000 147 12351.50 82.30 55434.10 88888.00 2007-05-27 00:15:56.125 147 12351.52 82.30 55434.12 88888.00 2007-05-27 00:15:56.250 147 12351.40 82.20 55434.12 88888.00 2007-05-27 00:15:56.375 147 12351.45 82.22 55434.07 88888.00 2007-05-27 00:15:56.500 147 12351.58 82.33 55434.12 88888.00 2007-05-27 00:15:56.625 147 12351.65 82.33 55434.10 88888.00 2007-05-27 00:15:56.750 147 12351.60 82.25 55434.12 88888.00 2007-05-27 00:15:56.875 147 12351.58 82.25 55434.12 88888.00 2007-05-27 00:15:57.000 147 12351.60 82.25 55434.15 88888.00 2007-05-27 00:15:57.125 147 12351.60 82.25 55434.15 88888.00 2007-05-27 00:15:57.250 147 12351.60 82.25 55434.15 88888.00 2007-05-27 00:15:57.375 147 12351.62 82.33 55434.15 88888.00 2007-05-27 00:15:57.500 147 12351.67 82.30 55434.15 88888.00 2007-05-27 00:15:57.625 147 12351.62 82.25 55434.18 88888.00 2007-05-27 00:15:57.750 147 12351.62 82.20 55434.18 88888.00 2007-05-27 00:15:57.875 147 12351.67 82.22 55434.15 88888.00 2007-05-27 00:15:58.000 147 12351.60 82.22 55434.12 88888.00 2007-05-27 00:15:58.125 147 12351.58 82.20 55434.12 88888.00 2007-05-27 00:15:58.250 147 12351.65 82.22 55434.18 88888.00 2007-05-27 00:15:58.375 147 12351.73 82.22 55434.18 88888.00 2007-05-27 00:15:58.500 147 12351.73 82.20 55434.15 88888.00 2007-05-27 00:15:58.625 147 12351.80 82.20 55434.15 88888.00 2007-05-27 00:15:58.750 147 12351.88 82.20 55434.18 88888.00 2007-05-27 00:15:58.875 147 12351.90 82.22 55434.18 88888.00 2007-05-27 00:15:59.000 147 12351.90 82.25 55434.18 88888.00 2007-05-27 00:15:59.125 147 12351.90 82.20 55434.20 88888.00 2007-05-27 00:15:59.250 147 12351.85 82.12 55434.18 88888.00 2007-05-27 00:15:59.375 147 12351.90 82.12 55434.15 88888.00 2007-05-27 00:15:59.500 147 12352.00 82.20 55434.15 88888.00 2007-05-27 00:15:59.625 147 12352.05 82.22 55434.15 88888.00 2007-05-27 00:15:59.750 147 12352.08 82.25 55434.15 88888.00 2007-05-27 00:15:59.875 147 12352.08 82.22 55434.15 88888.00 2007-05-27 00:16:00.000 147 12352.12 82.17 55434.18 88888.00 2007-05-27 00:16:00.125 147 12352.12 82.17 55434.18 88888.00 2007-05-27 00:16:00.250 147 12352.10 82.15 55434.18 88888.00 2007-05-27 00:16:00.375 147 12352.10 82.10 55434.18 88888.00 2007-05-27 00:16:00.500 147 12352.12 82.08 55434.15 88888.00 2007-05-27 00:16:00.625 147 12352.23 82.12 55434.15 88888.00 2007-05-27 00:16:00.750 147 12352.25 82.17 55434.12 88888.00 2007-05-27 00:16:00.875 147 12352.23 82.22 55434.15 88888.00 2007-05-27 00:16:01.000 147 12352.27 82.22 55434.18 88888.00 2007-05-27 00:16:01.125 147 12352.33 82.20 55434.15 88888.00 2007-05-27 00:16:01.250 147 12352.30 82.08 55434.15 88888.00 2007-05-27 00:16:01.375 147 12352.27 82.08 55434.15 88888.00 2007-05-27 00:16:01.500 147 12352.30 82.12 55434.15 88888.00 2007-05-27 00:16:01.625 147 12352.42 82.15 55434.15 88888.00 2007-05-27 00:16:01.750 147 12352.45 82.17 55434.15 88888.00 2007-05-27 00:16:01.875 147 12352.42 82.15 55434.18 88888.00 2007-05-27 00:16:02.000 147 12352.50 82.20 55434.20 88888.00 2007-05-27 00:16:02.125 147 12352.55 82.20 55434.22 88888.00 2007-05-27 00:16:02.250 147 12352.50 82.15 55434.20 88888.00 2007-05-27 00:16:02.375 147 12352.52 82.17 55434.22 88888.00 2007-05-27 00:16:02.500 147 12352.60 82.20 55434.20 88888.00 2007-05-27 00:16:02.625 147 12352.62 82.22 55434.22 88888.00 2007-05-27 00:16:02.750 147 12352.65 82.22 55434.22 88888.00 2007-05-27 00:16:02.875 147 12352.67 82.20 55434.22 88888.00 2007-05-27 00:16:03.000 147 12352.60 82.12 55434.20 88888.00 2007-05-27 00:16:03.125 147 12352.55 82.12 55434.20 88888.00 2007-05-27 00:16:03.250 147 12352.58 82.12 55434.18 88888.00 2007-05-27 00:16:03.375 147 12352.58 82.10 55434.15 88888.00 2007-05-27 00:16:03.500 147 12352.65 82.12 55434.15 88888.00 2007-05-27 00:16:03.625 147 12352.77 82.12 55434.15 88888.00 2007-05-27 00:16:03.750 147 12352.75 82.08 55434.20 88888.00 2007-05-27 00:16:03.875 147 12352.75 82.08 55434.18 88888.00 2007-05-27 00:16:04.000 147 12352.77 82.08 55434.20 88888.00 2007-05-27 00:16:04.125 147 12352.77 82.08 55434.20 88888.00 2007-05-27 00:16:04.250 147 12352.77 82.17 55434.20 88888.00 2007-05-27 00:16:04.375 147 12352.80 82.17 55434.20 88888.00 2007-05-27 00:16:04.500 147 12352.80 82.12 55434.22 88888.00 2007-05-27 00:16:04.625 147 12352.83 82.10 55434.20 88888.00 2007-05-27 00:16:04.750 147 12352.88 82.10 55434.18 88888.00 2007-05-27 00:16:04.875 147 12352.90 82.05 55434.18 88888.00 2007-05-27 00:16:05.000 147 12352.90 82.03 55434.18 88888.00 2007-05-27 00:16:05.125 147 12352.90 82.00 55434.18 88888.00 2007-05-27 00:16:05.250 147 12352.95 82.03 55434.20 88888.00 2007-05-27 00:16:05.375 147 12352.98 82.08 55434.20 88888.00 2007-05-27 00:16:05.500 147 12352.95 82.03 55434.20 88888.00 2007-05-27 00:16:05.625 147 12352.95 82.00 55434.20 88888.00 2007-05-27 00:16:05.750 147 12353.00 82.00 55434.22 88888.00 2007-05-27 00:16:05.875 147 12353.05 82.03 55434.25 88888.00 2007-05-27 00:16:06.000 147 12353.05 82.03 55434.20 88888.00 2007-05-27 00:16:06.125 147 12353.02 82.00 55434.20 88888.00 2007-05-27 00:16:06.250 147 12353.05 81.95 55434.22 88888.00 2007-05-27 00:16:06.375 147 12353.02 82.03 55434.22 88888.00 2007-05-27 00:16:06.500 147 12353.08 82.03 55434.25 88888.00 2007-05-27 00:16:06.625 147 12353.15 81.97 55434.25 88888.00 2007-05-27 00:16:06.750 147 12353.20 82.00 55434.22 88888.00 2007-05-27 00:16:06.875 147 12353.25 82.03 55434.22 88888.00 2007-05-27 00:16:07.000 147 12353.25 82.05 55434.25 88888.00 2007-05-27 00:16:07.125 147 12353.20 82.03 55434.25 88888.00 2007-05-27 00:16:07.250 147 12353.17 82.00 55434.28 88888.00 2007-05-27 00:16:07.375 147 12353.25 82.03 55434.22 88888.00 2007-05-27 00:16:07.500 147 12353.30 81.97 55434.22 88888.00 2007-05-27 00:16:07.625 147 12353.33 81.90 55434.25 88888.00 2007-05-27 00:16:07.750 147 12353.35 81.92 55434.28 88888.00 2007-05-27 00:16:07.875 147 12353.35 81.97 55434.28 88888.00 2007-05-27 00:16:08.000 147 12353.30 81.95 55434.25 88888.00 2007-05-27 00:16:08.125 147 12353.27 81.92 55434.25 88888.00 2007-05-27 00:16:08.250 147 12353.33 81.92 55434.28 88888.00 2007-05-27 00:16:08.375 147 12353.40 81.92 55434.28 88888.00 2007-05-27 00:16:08.500 147 12353.45 81.97 55434.25 88888.00 2007-05-27 00:16:08.625 147 12353.52 81.97 55434.25 88888.00 2007-05-27 00:16:08.750 147 12353.62 81.92 55434.28 88888.00 2007-05-27 00:16:08.875 147 12353.62 81.90 55434.28 88888.00 2007-05-27 00:16:09.000 147 12353.60 81.88 55434.22 88888.00 2007-05-27 00:16:09.125 147 12353.58 81.90 55434.25 88888.00 2007-05-27 00:16:09.250 147 12353.55 81.92 55434.28 88888.00 2007-05-27 00:16:09.375 147 12353.50 81.88 55434.25 88888.00 2007-05-27 00:16:09.500 147 12353.48 81.85 55434.28 88888.00 2007-05-27 00:16:09.625 147 12353.55 81.90 55434.32 88888.00 2007-05-27 00:16:09.750 147 12353.58 81.90 55434.30 88888.00 2007-05-27 00:16:09.875 147 12353.55 81.92 55434.32 88888.00 2007-05-27 00:16:10.000 147 12353.55 81.95 55434.30 88888.00 2007-05-27 00:16:10.125 147 12353.50 81.88 55434.30 88888.00 2007-05-27 00:16:10.250 147 12353.50 81.85 55434.28 88888.00 2007-05-27 00:16:10.375 147 12353.58 81.88 55434.30 88888.00 2007-05-27 00:16:10.500 147 12353.52 81.83 55434.32 88888.00 2007-05-27 00:16:10.625 147 12353.48 81.88 55434.32 88888.00 2007-05-27 00:16:10.750 147 12353.45 81.90 55434.32 88888.00 2007-05-27 00:16:10.875 147 12353.52 81.88 55434.30 88888.00 2007-05-27 00:16:11.000 147 12353.62 81.83 55434.32 88888.00 2007-05-27 00:16:11.125 147 12353.65 81.85 55434.35 88888.00 2007-05-27 00:16:11.250 147 12353.62 81.85 55434.32 88888.00 2007-05-27 00:16:11.375 147 12353.60 81.90 55434.35 88888.00 2007-05-27 00:16:11.500 147 12353.58 81.90 55434.32 88888.00 2007-05-27 00:16:11.625 147 12353.62 81.92 55434.32 88888.00 2007-05-27 00:16:11.750 147 12353.67 81.92 55434.32 88888.00 2007-05-27 00:16:11.875 147 12353.65 81.83 55434.32 88888.00 2007-05-27 00:16:12.000 147 12353.62 81.78 55434.32 88888.00 2007-05-27 00:16:12.125 147 12353.55 81.85 55434.38 88888.00 2007-05-27 00:16:12.250 147 12353.45 81.85 55434.35 88888.00 2007-05-27 00:16:12.375 147 12353.52 81.88 55434.38 88888.00 2007-05-27 00:16:12.500 147 12353.52 81.83 55434.38 88888.00 2007-05-27 00:16:12.625 147 12353.65 81.85 55434.38 88888.00 2007-05-27 00:16:12.750 147 12353.70 81.83 55434.38 88888.00 2007-05-27 00:16:12.875 147 12353.67 81.83 55434.40 88888.00 2007-05-27 00:16:13.000 147 12353.60 81.88 55434.40 88888.00 2007-05-27 00:16:13.125 147 12353.55 81.85 55434.35 88888.00 2007-05-27 00:16:13.250 147 12353.65 81.80 55434.35 88888.00 2007-05-27 00:16:13.375 147 12353.77 81.85 55434.38 88888.00 2007-05-27 00:16:13.500 147 12353.83 81.90 55434.38 88888.00 2007-05-27 00:16:13.625 147 12353.80 81.85 55434.40 88888.00 2007-05-27 00:16:13.750 147 12353.75 81.85 55434.40 88888.00 2007-05-27 00:16:13.875 147 12353.75 81.88 55434.40 88888.00 2007-05-27 00:16:14.000 147 12353.73 81.85 55434.40 88888.00 2007-05-27 00:16:14.125 147 12353.70 81.88 55434.43 88888.00 2007-05-27 00:16:14.250 147 12353.67 81.83 55434.43 88888.00 2007-05-27 00:16:14.375 147 12353.77 81.85 55434.45 88888.00 2007-05-27 00:16:14.500 147 12353.90 81.90 55434.47 88888.00 2007-05-27 00:16:14.625 147 12353.95 81.90 55434.47 88888.00 2007-05-27 00:16:14.750 147 12353.90 81.88 55434.47 88888.00 2007-05-27 00:16:14.875 147 12353.92 81.88 55434.45 88888.00 2007-05-27 00:16:15.000 147 12353.90 81.90 55434.43 88888.00 2007-05-27 00:16:15.125 147 12353.95 81.92 55434.50 88888.00 2007-05-27 00:16:15.250 147 12354.00 81.95 55434.50 88888.00 2007-05-27 00:16:15.375 147 12354.02 81.92 55434.47 88888.00 2007-05-27 00:16:15.500 147 12354.00 81.88 55434.47 88888.00 2007-05-27 00:16:15.625 147 12353.98 81.95 55434.50 88888.00 2007-05-27 00:16:15.750 147 12353.92 81.95 55434.50 88888.00 2007-05-27 00:16:15.875 147 12353.92 81.92 55434.50 88888.00 2007-05-27 00:16:16.000 147 12354.00 81.97 55434.50 88888.00 2007-05-27 00:16:16.125 147 12353.98 82.00 55434.50 88888.00 2007-05-27 00:16:16.250 147 12353.98 82.00 55434.47 88888.00 2007-05-27 00:16:16.375 147 12354.02 82.05 55434.50 88888.00 2007-05-27 00:16:16.500 147 12354.02 82.05 55434.50 88888.00 2007-05-27 00:16:16.625 147 12354.00 82.03 55434.50 88888.00 2007-05-27 00:16:16.750 147 12353.98 81.95 55434.50 88888.00 2007-05-27 00:16:16.875 147 12354.00 81.97 55434.53 88888.00 2007-05-27 00:16:17.000 147 12354.02 82.03 55434.50 88888.00 2007-05-27 00:16:17.125 147 12354.08 82.03 55434.50 88888.00 2007-05-27 00:16:17.250 147 12354.10 82.08 55434.55 88888.00 2007-05-27 00:16:17.375 147 12354.17 82.05 55434.53 88888.00 2007-05-27 00:16:17.500 147 12354.20 82.03 55434.50 88888.00 2007-05-27 00:16:17.625 147 12354.25 82.15 55434.55 88888.00 2007-05-27 00:16:17.750 147 12354.23 82.10 55434.53 88888.00 2007-05-27 00:16:17.875 147 12354.15 82.08 55434.55 88888.00 2007-05-27 00:16:18.000 147 12354.10 82.08 55434.57 88888.00 2007-05-27 00:16:18.125 147 12354.08 82.10 55434.55 88888.00 2007-05-27 00:16:18.250 147 12354.08 82.10 55434.55 88888.00 2007-05-27 00:16:18.375 147 12354.12 82.10 55434.55 88888.00 2007-05-27 00:16:18.500 147 12354.10 82.12 55434.57 88888.00 2007-05-27 00:16:18.625 147 12354.15 82.15 55434.55 88888.00 2007-05-27 00:16:18.750 147 12354.17 82.15 55434.55 88888.00 2007-05-27 00:16:18.875 147 12354.17 82.22 55434.53 88888.00 2007-05-27 00:16:19.000 147 12354.23 82.17 55434.53 88888.00 2007-05-27 00:16:19.125 147 12354.23 82.20 55434.55 88888.00 2007-05-27 00:16:19.250 147 12354.25 82.28 55434.57 88888.00 2007-05-27 00:16:19.375 147 12354.27 82.28 55434.60 88888.00 2007-05-27 00:16:19.500 147 12354.25 82.25 55434.57 88888.00 2007-05-27 00:16:19.625 147 12354.25 82.22 55434.55 88888.00 2007-05-27 00:16:19.750 147 12354.30 82.20 55434.55 88888.00 2007-05-27 00:16:19.875 147 12354.33 82.25 55434.60 88888.00 2007-05-27 00:16:20.000 147 12354.30 82.28 55434.57 88888.00 2007-05-27 00:16:20.125 147 12354.30 82.30 55434.62 88888.00 2007-05-27 00:16:20.250 147 12354.25 82.25 55434.62 88888.00 2007-05-27 00:16:20.375 147 12354.30 82.25 55434.62 88888.00 2007-05-27 00:16:20.500 147 12354.33 82.28 55434.60 88888.00 2007-05-27 00:16:20.625 147 12354.30 82.28 55434.60 88888.00 2007-05-27 00:16:20.750 147 12354.20 82.28 55434.57 88888.00 2007-05-27 00:16:20.875 147 12354.23 82.28 55434.55 88888.00 2007-05-27 00:16:21.000 147 12354.27 82.33 55434.57 88888.00 2007-05-27 00:16:21.125 147 12354.23 82.35 55434.65 88888.00 2007-05-27 00:16:21.250 147 12354.20 82.33 55434.65 88888.00 2007-05-27 00:16:21.375 147 12354.25 82.33 55434.62 88888.00 2007-05-27 00:16:21.500 147 12354.23 82.33 55434.62 88888.00 2007-05-27 00:16:21.625 147 12354.30 82.28 55434.60 88888.00 2007-05-27 00:16:21.750 147 12354.30 82.30 55434.60 88888.00 2007-05-27 00:16:21.875 147 12354.27 82.33 55434.62 88888.00 2007-05-27 00:16:22.000 147 12354.35 82.38 55434.68 88888.00 2007-05-27 00:16:22.125 147 12354.35 82.38 55434.68 88888.00 2007-05-27 00:16:22.250 147 12354.33 82.30 55434.65 88888.00 2007-05-27 00:16:22.375 147 12354.38 82.33 55434.62 88888.00 2007-05-27 00:16:22.500 147 12354.38 82.33 55434.65 88888.00 2007-05-27 00:16:22.625 147 12354.35 82.33 55434.65 88888.00 2007-05-27 00:16:22.750 147 12354.33 82.38 55434.70 88888.00 2007-05-27 00:16:22.875 147 12354.33 82.38 55434.70 88888.00 2007-05-27 00:16:23.000 147 12354.25 82.35 55434.68 88888.00 2007-05-27 00:16:23.125 147 12354.25 82.33 55434.72 88888.00 2007-05-27 00:16:23.250 147 12354.27 82.33 55434.70 88888.00 2007-05-27 00:16:23.375 147 12354.25 82.30 55434.72 88888.00 2007-05-27 00:16:23.500 147 12354.23 82.28 55434.75 88888.00 2007-05-27 00:16:23.625 147 12354.17 82.22 55434.75 88888.00 2007-05-27 00:16:23.750 147 12354.20 82.33 55434.80 88888.00 2007-05-27 00:16:23.875 147 12354.23 82.35 55434.80 88888.00 2007-05-27 00:16:24.000 147 12354.17 82.30 55434.80 88888.00 2007-05-27 00:16:24.125 147 12354.17 82.30 55434.82 88888.00 2007-05-27 00:16:24.250 147 12354.20 82.25 55434.80 88888.00 2007-05-27 00:16:24.375 147 12354.25 82.30 55434.82 88888.00 2007-05-27 00:16:24.500 147 12354.25 82.35 55434.82 88888.00 2007-05-27 00:16:24.625 147 12354.15 82.28 55434.85 88888.00 2007-05-27 00:16:24.750 147 12354.12 82.25 55434.85 88888.00 2007-05-27 00:16:24.875 147 12354.15 82.30 55434.85 88888.00 2007-05-27 00:16:25.000 147 12354.12 82.30 55434.88 88888.00 2007-05-27 00:16:25.125 147 12354.12 82.28 55434.88 88888.00 2007-05-27 00:16:25.250 147 12354.12 82.20 55434.90 88888.00 2007-05-27 00:16:25.375 147 12354.10 82.22 55434.90 88888.00 2007-05-27 00:16:25.500 147 12354.05 82.22 55434.93 88888.00 2007-05-27 00:16:25.625 147 12354.05 82.25 55434.93 88888.00 2007-05-27 00:16:25.750 147 12354.10 82.28 55434.97 88888.00 2007-05-27 00:16:25.875 147 12354.12 82.33 55434.97 88888.00 2007-05-27 00:16:26.000 147 12354.15 82.28 55434.95 88888.00 2007-05-27 00:16:26.125 147 12354.12 82.17 55434.95 88888.00 2007-05-27 00:16:26.250 147 12354.10 82.17 55434.97 88888.00 2007-05-27 00:16:26.375 147 12354.12 82.22 55434.97 88888.00 2007-05-27 00:16:26.500 147 12354.10 82.25 55435.00 88888.00 2007-05-27 00:16:26.625 147 12354.08 82.25 55435.00 88888.00 2007-05-27 00:16:26.750 147 12354.02 82.20 55434.97 88888.00 2007-05-27 00:16:26.875 147 12353.92 82.12 55434.97 88888.00 2007-05-27 00:16:27.000 147 12353.90 82.15 55435.03 88888.00 2007-05-27 00:16:27.125 147 12353.90 82.20 55435.07 88888.00 2007-05-27 00:16:27.250 147 12353.90 82.10 55435.10 88888.00 2007-05-27 00:16:27.375 147 12353.90 82.08 55435.07 88888.00 2007-05-27 00:16:27.500 147 12353.90 82.05 55435.07 88888.00 2007-05-27 00:16:27.625 147 12353.95 82.08 55435.10 88888.00 2007-05-27 00:16:27.750 147 12354.00 82.15 55435.12 88888.00 2007-05-27 00:16:27.875 147 12353.95 82.15 55435.18 88888.00 2007-05-27 00:16:28.000 147 12353.95 82.15 55435.18 88888.00 2007-05-27 00:16:28.125 147 12353.88 82.08 55435.15 88888.00 2007-05-27 00:16:28.250 147 12353.85 82.10 55435.18 88888.00 2007-05-27 00:16:28.375 147 12353.88 82.15 55435.18 88888.00 2007-05-27 00:16:28.500 147 12353.83 82.12 55435.20 88888.00 2007-05-27 00:16:28.625 147 12353.77 82.08 55435.18 88888.00 2007-05-27 00:16:28.750 147 12353.83 82.00 55435.15 88888.00 2007-05-27 00:16:28.875 147 12353.88 82.03 55435.18 88888.00 2007-05-27 00:16:29.000 147 12353.85 82.10 55435.22 88888.00 2007-05-27 00:16:29.125 147 12353.75 82.03 55435.22 88888.00 2007-05-27 00:16:29.250 147 12353.65 81.92 55435.22 88888.00 2007-05-27 00:16:29.375 147 12353.65 81.95 55435.22 88888.00 2007-05-27 00:16:29.500 147 12353.70 81.97 55435.28 88888.00 2007-05-27 00:16:29.625 147 12353.73 81.97 55435.30 88888.00 2007-05-27 00:16:29.750 147 12353.67 82.00 55435.32 88888.00 2007-05-27 00:16:29.875 147 12353.60 81.97 55435.30 88888.00 2007-05-27 00:16:30.000 147 12353.62 81.95 55435.30 88888.00 2007-05-27 00:16:30.125 147 12353.67 81.92 55435.30 88888.00 2007-05-27 00:16:30.250 147 12353.65 81.88 55435.35 88888.00 2007-05-27 00:16:30.375 147 12353.62 81.85 55435.32 88888.00 2007-05-27 00:16:30.500 147 12353.60 81.92 55435.38 88888.00 2007-05-27 00:16:30.625 147 12353.55 81.92 55435.40 88888.00 2007-05-27 00:16:30.750 147 12353.55 81.90 55435.40 88888.00 2007-05-27 00:16:30.875 147 12353.60 81.90 55435.35 88888.00 2007-05-27 00:16:31.000 147 12353.52 81.85 55435.32 88888.00 2007-05-27 00:16:31.125 147 12353.55 81.83 55435.38 88888.00 2007-05-27 00:16:31.250 147 12353.55 81.72 55435.38 88888.00 2007-05-27 00:16:31.375 147 12353.55 81.78 55435.40 88888.00 2007-05-27 00:16:31.500 147 12353.55 81.83 55435.43 88888.00 2007-05-27 00:16:31.625 147 12353.50 81.90 55435.45 88888.00 2007-05-27 00:16:31.750 147 12353.40 81.83 55435.43 88888.00 2007-05-27 00:16:31.875 147 12353.42 81.72 55435.40 88888.00 2007-05-27 00:16:32.000 147 12353.45 81.72 55435.45 88888.00 2007-05-27 00:16:32.125 147 12353.45 81.78 55435.47 88888.00 2007-05-27 00:16:32.250 147 12353.55 81.80 55435.47 88888.00 2007-05-27 00:16:32.375 147 12353.62 81.80 55435.47 88888.00 2007-05-27 00:16:32.500 147 12353.65 81.80 55435.50 88888.00 2007-05-27 00:16:32.625 147 12353.58 81.80 55435.50 88888.00 2007-05-27 00:16:32.750 147 12353.55 81.80 55435.50 88888.00 2007-05-27 00:16:32.875 147 12353.50 81.80 55435.50 88888.00 2007-05-27 00:16:33.000 147 12353.50 81.83 55435.53 88888.00 2007-05-27 00:16:33.125 147 12353.50 81.83 55435.53 88888.00 2007-05-27 00:16:33.250 147 12353.50 81.72 55435.50 88888.00 2007-05-27 00:16:33.375 147 12353.58 81.70 55435.50 88888.00 2007-05-27 00:16:33.500 147 12353.58 81.75 55435.55 88888.00 2007-05-27 00:16:33.625 147 12353.60 81.78 55435.55 88888.00 2007-05-27 00:16:33.750 147 12353.58 81.78 55435.57 88888.00 2007-05-27 00:16:33.875 147 12353.50 81.80 55435.57 88888.00 2007-05-27 00:16:34.000 147 12353.48 81.70 55435.55 88888.00 2007-05-27 00:16:34.125 147 12353.48 81.67 55435.55 88888.00 2007-05-27 00:16:34.250 147 12353.45 81.70 55435.57 88888.00 2007-05-27 00:16:34.375 147 12353.40 81.72 55435.60 88888.00 2007-05-27 00:16:34.500 147 12353.48 81.72 55435.62 88888.00 2007-05-27 00:16:34.625 147 12353.52 81.72 55435.62 88888.00 2007-05-27 00:16:34.750 147 12353.50 81.75 55435.60 88888.00 2007-05-27 00:16:34.875 147 12353.45 81.70 55435.60 88888.00 2007-05-27 00:16:35.000 147 12353.45 81.67 55435.57 88888.00 2007-05-27 00:16:35.125 147 12353.45 81.67 55435.60 88888.00 2007-05-27 00:16:35.250 147 12353.42 81.62 55435.62 88888.00 2007-05-27 00:16:35.375 147 12353.42 81.62 55435.60 88888.00 2007-05-27 00:16:35.500 147 12353.50 81.65 55435.57 88888.00 2007-05-27 00:16:35.625 147 12353.52 81.72 55435.60 88888.00 2007-05-27 00:16:35.750 147 12353.50 81.75 55435.60 88888.00 2007-05-27 00:16:35.875 147 12353.55 81.80 55435.60 88888.00 2007-05-27 00:16:36.000 147 12353.48 81.78 55435.57 88888.00 2007-05-27 00:16:36.125 147 12353.42 81.67 55435.57 88888.00 2007-05-27 00:16:36.250 147 12353.48 81.67 55435.62 88888.00 2007-05-27 00:16:36.375 147 12353.50 81.72 55435.62 88888.00 2007-05-27 00:16:36.500 147 12353.55 81.72 55435.62 88888.00 2007-05-27 00:16:36.625 147 12353.55 81.72 55435.65 88888.00 2007-05-27 00:16:36.750 147 12353.58 81.67 55435.62 88888.00 2007-05-27 00:16:36.875 147 12353.55 81.72 55435.65 88888.00 2007-05-27 00:16:37.000 147 12353.58 81.75 55435.62 88888.00 2007-05-27 00:16:37.125 147 12353.62 81.75 55435.65 88888.00 2007-05-27 00:16:37.250 147 12353.60 81.67 55435.62 88888.00 2007-05-27 00:16:37.375 147 12353.55 81.67 55435.65 88888.00 2007-05-27 00:16:37.500 147 12353.65 81.72 55435.70 88888.00 2007-05-27 00:16:37.625 147 12353.65 81.70 55435.68 88888.00 2007-05-27 00:16:37.750 147 12353.60 81.72 55435.65 88888.00 2007-05-27 00:16:37.875 147 12353.65 81.75 55435.65 88888.00 2007-05-27 00:16:38.000 147 12353.77 81.72 55435.68 88888.00 2007-05-27 00:16:38.125 147 12353.77 81.72 55435.70 88888.00 2007-05-27 00:16:38.250 147 12353.60 81.70 55435.70 88888.00 2007-05-27 00:16:38.375 147 12353.55 81.72 55435.70 88888.00 2007-05-27 00:16:38.500 147 12353.62 81.75 55435.70 88888.00 2007-05-27 00:16:38.625 147 12353.65 81.75 55435.68 88888.00 2007-05-27 00:16:38.750 147 12353.70 81.75 55435.68 88888.00 2007-05-27 00:16:38.875 147 12353.73 81.72 55435.68 88888.00 2007-05-27 00:16:39.000 147 12353.67 81.72 55435.70 88888.00 2007-05-27 00:16:39.125 147 12353.67 81.70 55435.70 88888.00 2007-05-27 00:16:39.250 147 12353.58 81.67 55435.68 88888.00 2007-05-27 00:16:39.375 147 12353.62 81.72 55435.68 88888.00 2007-05-27 00:16:39.500 147 12353.70 81.72 55435.70 88888.00 2007-05-27 00:16:39.625 147 12353.73 81.70 55435.70 88888.00 2007-05-27 00:16:39.750 147 12353.73 81.70 55435.72 88888.00 2007-05-27 00:16:39.875 147 12353.73 81.78 55435.72 88888.00 2007-05-27 00:16:40.000 147 12353.73 81.80 55435.72 88888.00 2007-05-27 00:16:40.125 147 12353.77 81.78 55435.70 88888.00 2007-05-27 00:16:40.250 147 12353.75 81.70 55435.70 88888.00 2007-05-27 00:16:40.375 147 12353.70 81.70 55435.70 88888.00 2007-05-27 00:16:40.500 147 12353.67 81.72 55435.72 88888.00 2007-05-27 00:16:40.625 147 12353.67 81.75 55435.72 88888.00 2007-05-27 00:16:40.750 147 12353.70 81.67 55435.70 88888.00 2007-05-27 00:16:40.875 147 12353.70 81.65 55435.68 88888.00 2007-05-27 00:16:41.000 147 12353.73 81.65 55435.70 88888.00 2007-05-27 00:16:41.125 147 12353.73 81.67 55435.72 88888.00 2007-05-27 00:16:41.250 147 12353.67 81.72 55435.75 88888.00 2007-05-27 00:16:41.375 147 12353.80 81.80 55435.82 88888.00 2007-05-27 00:16:41.500 147 12353.83 81.80 55435.80 88888.00 2007-05-27 00:16:41.625 147 12353.75 81.70 55435.75 88888.00 2007-05-27 00:16:41.750 147 12353.75 81.67 55435.78 88888.00 2007-05-27 00:16:41.875 147 12353.75 81.72 55435.75 88888.00 2007-05-27 00:16:42.000 147 12353.73 81.75 55435.80 88888.00 2007-05-27 00:16:42.125 147 12353.80 81.75 55435.82 88888.00 2007-05-27 00:16:42.250 147 12353.77 81.72 55435.80 88888.00 2007-05-27 00:16:42.375 147 12353.73 81.75 55435.80 88888.00 2007-05-27 00:16:42.500 147 12353.67 81.75 55435.78 88888.00 2007-05-27 00:16:42.625 147 12353.70 81.72 55435.80 88888.00 2007-05-27 00:16:42.750 147 12353.80 81.70 55435.82 88888.00 2007-05-27 00:16:42.875 147 12353.80 81.67 55435.80 88888.00 2007-05-27 00:16:43.000 147 12353.70 81.67 55435.78 88888.00 2007-05-27 00:16:43.125 147 12353.75 81.70 55435.80 88888.00 2007-05-27 00:16:43.250 147 12353.75 81.67 55435.82 88888.00 2007-05-27 00:16:43.375 147 12353.80 81.65 55435.82 88888.00 2007-05-27 00:16:43.500 147 12353.77 81.70 55435.82 88888.00 2007-05-27 00:16:43.625 147 12353.80 81.70 55435.82 88888.00 2007-05-27 00:16:43.750 147 12353.80 81.70 55435.80 88888.00 2007-05-27 00:16:43.875 147 12353.88 81.75 55435.82 88888.00 2007-05-27 00:16:44.000 147 12353.88 81.75 55435.82 88888.00 2007-05-27 00:16:44.125 147 12353.85 81.67 55435.82 88888.00 2007-05-27 00:16:44.250 147 12353.77 81.67 55435.80 88888.00 2007-05-27 00:16:44.375 147 12353.73 81.72 55435.82 88888.00 2007-05-27 00:16:44.500 147 12353.75 81.72 55435.82 88888.00 2007-05-27 00:16:44.625 147 12353.83 81.75 55435.82 88888.00 2007-05-27 00:16:44.750 147 12353.83 81.70 55435.82 88888.00 2007-05-27 00:16:44.875 147 12353.88 81.70 55435.80 88888.00 2007-05-27 00:16:45.000 147 12353.83 81.72 55435.82 88888.00 2007-05-27 00:16:45.125 147 12353.83 81.75 55435.85 88888.00 2007-05-27 00:16:45.250 147 12353.88 81.70 55435.85 88888.00 2007-05-27 00:16:45.375 147 12353.88 81.70 55435.88 88888.00 2007-05-27 00:16:45.500 147 12353.77 81.72 55435.85 88888.00 2007-05-27 00:16:45.625 147 12353.77 81.75 55435.85 88888.00 2007-05-27 00:16:45.750 147 12353.80 81.80 55435.88 88888.00 2007-05-27 00:16:45.875 147 12353.92 81.80 55435.90 88888.00 2007-05-27 00:16:46.000 147 12353.95 81.70 55435.88 88888.00 2007-05-27 00:16:46.125 147 12353.98 81.72 55435.90 88888.00 2007-05-27 00:16:46.250 147 12353.90 81.75 55435.93 88888.00 2007-05-27 00:16:46.375 147 12353.83 81.75 55435.88 88888.00 2007-05-27 00:16:46.500 147 12353.80 81.75 55435.88 88888.00 2007-05-27 00:16:46.625 147 12353.85 81.75 55435.88 88888.00 2007-05-27 00:16:46.750 147 12353.95 81.75 55435.88 88888.00 2007-05-27 00:16:46.875 147 12353.92 81.80 55435.90 88888.00 2007-05-27 00:16:47.000 147 12353.92 81.85 55435.93 88888.00 2007-05-27 00:16:47.125 147 12354.02 81.85 55435.90 88888.00 2007-05-27 00:16:47.250 147 12353.98 81.80 55435.93 88888.00 2007-05-27 00:16:47.375 147 12353.95 81.80 55435.93 88888.00 2007-05-27 00:16:47.500 147 12353.88 81.75 55435.90 88888.00 2007-05-27 00:16:47.625 147 12353.80 81.72 55435.88 88888.00 2007-05-27 00:16:47.750 147 12353.92 81.83 55435.93 88888.00 2007-05-27 00:16:47.875 147 12354.02 81.80 55435.93 88888.00 2007-05-27 00:16:48.000 147 12353.98 81.75 55435.90 88888.00 2007-05-27 00:16:48.125 147 12353.92 81.78 55435.88 88888.00 2007-05-27 00:16:48.250 147 12353.83 81.75 55435.90 88888.00 2007-05-27 00:16:48.375 147 12353.83 81.80 55435.93 88888.00 2007-05-27 00:16:48.500 147 12353.90 81.80 55435.93 88888.00 2007-05-27 00:16:48.625 147 12353.92 81.78 55435.93 88888.00 2007-05-27 00:16:48.750 147 12353.92 81.78 55435.93 88888.00 2007-05-27 00:16:48.875 147 12353.90 81.75 55435.90 88888.00 2007-05-27 00:16:49.000 147 12353.83 81.78 55435.93 88888.00 2007-05-27 00:16:49.125 147 12353.77 81.78 55435.97 88888.00 2007-05-27 00:16:49.250 147 12353.80 81.80 55435.95 88888.00 2007-05-27 00:16:49.375 147 12353.85 81.78 55435.95 88888.00 2007-05-27 00:16:49.500 147 12353.85 81.75 55435.95 88888.00 2007-05-27 00:16:49.625 147 12353.80 81.75 55435.93 88888.00 2007-05-27 00:16:49.750 147 12353.80 81.72 55435.93 88888.00 2007-05-27 00:16:49.875 147 12353.85 81.78 55435.93 88888.00 2007-05-27 00:16:50.000 147 12353.85 81.78 55435.97 88888.00 2007-05-27 00:16:50.125 147 12353.77 81.88 55435.97 88888.00 2007-05-27 00:16:50.250 147 12353.80 81.90 55436.03 88888.00 2007-05-27 00:16:50.375 147 12353.88 81.88 55436.00 88888.00 2007-05-27 00:16:50.500 147 12353.90 81.83 55435.97 88888.00 2007-05-27 00:16:50.625 147 12353.80 81.83 55435.97 88888.00 2007-05-27 00:16:50.750 147 12353.67 81.80 55435.95 88888.00 2007-05-27 00:16:50.875 147 12353.73 81.83 55435.95 88888.00 2007-05-27 00:16:51.000 147 12353.77 81.83 55435.95 88888.00 2007-05-27 00:16:51.125 147 12353.70 81.83 55435.95 88888.00 2007-05-27 00:16:51.250 147 12353.65 81.78 55436.00 88888.00 2007-05-27 00:16:51.375 147 12353.75 81.75 55435.97 88888.00 2007-05-27 00:16:51.500 147 12353.80 81.80 55436.00 88888.00 2007-05-27 00:16:51.625 147 12353.77 81.83 55435.97 88888.00 2007-05-27 00:16:51.750 147 12353.83 81.85 55435.97 88888.00 2007-05-27 00:16:51.875 147 12353.90 81.83 55435.97 88888.00 2007-05-27 00:16:52.000 147 12353.90 81.83 55435.97 88888.00 2007-05-27 00:16:52.125 147 12353.90 81.83 55436.00 88888.00 2007-05-27 00:16:52.250 147 12353.85 81.80 55435.97 88888.00 2007-05-27 00:16:52.375 147 12353.83 81.88 55435.97 88888.00 2007-05-27 00:16:52.500 147 12353.80 81.88 55435.97 88888.00 2007-05-27 00:16:52.625 147 12353.83 81.88 55436.00 88888.00 2007-05-27 00:16:52.750 147 12353.85 81.88 55435.97 88888.00 2007-05-27 00:16:52.875 147 12353.83 81.88 55435.97 88888.00 2007-05-27 00:16:53.000 147 12353.80 81.85 55435.95 88888.00 2007-05-27 00:16:53.125 147 12353.80 81.88 55436.00 88888.00 2007-05-27 00:16:53.250 147 12353.77 81.88 55436.00 88888.00 2007-05-27 00:16:53.375 147 12353.77 81.88 55436.00 88888.00 2007-05-27 00:16:53.500 147 12353.80 81.85 55435.97 88888.00 2007-05-27 00:16:53.625 147 12353.77 81.88 55435.97 88888.00 2007-05-27 00:16:53.750 147 12353.75 81.85 55436.00 88888.00 2007-05-27 00:16:53.875 147 12353.85 81.90 55436.00 88888.00 2007-05-27 00:16:54.000 147 12353.90 81.90 55436.00 88888.00 2007-05-27 00:16:54.125 147 12353.88 81.90 55435.97 88888.00 2007-05-27 00:16:54.250 147 12353.83 81.90 55436.00 88888.00 2007-05-27 00:16:54.375 147 12353.92 81.92 55436.00 88888.00 2007-05-27 00:16:54.500 147 12353.95 81.90 55436.00 88888.00 2007-05-27 00:16:54.625 147 12353.85 81.90 55435.97 88888.00 2007-05-27 00:16:54.750 147 12353.80 81.90 55436.00 88888.00 2007-05-27 00:16:54.875 147 12353.77 81.83 55435.97 88888.00 2007-05-27 00:16:55.000 147 12353.83 81.83 55435.95 88888.00 2007-05-27 00:16:55.125 147 12353.88 81.85 55436.00 88888.00 2007-05-27 00:16:55.250 147 12353.90 81.90 55436.03 88888.00 2007-05-27 00:16:55.375 147 12353.95 81.95 55436.03 88888.00 2007-05-27 00:16:55.500 147 12353.98 81.97 55436.03 88888.00 2007-05-27 00:16:55.625 147 12353.92 81.90 55436.00 88888.00 2007-05-27 00:16:55.750 147 12353.95 81.90 55436.00 88888.00 2007-05-27 00:16:55.875 147 12353.88 81.85 55435.97 88888.00 2007-05-27 00:16:56.000 147 12353.77 81.90 55435.97 88888.00 2007-05-27 00:16:56.125 147 12353.77 81.92 55435.97 88888.00 2007-05-27 00:16:56.250 147 12353.80 81.92 55436.00 88888.00 2007-05-27 00:16:56.375 147 12353.85 81.90 55435.97 88888.00 2007-05-27 00:16:56.500 147 12353.88 81.90 55435.97 88888.00 2007-05-27 00:16:56.625 147 12353.92 81.92 55436.00 88888.00 2007-05-27 00:16:56.750 147 12353.92 81.92 55436.03 88888.00 2007-05-27 00:16:56.875 147 12353.90 81.90 55436.00 88888.00 2007-05-27 00:16:57.000 147 12353.83 81.88 55435.97 88888.00 2007-05-27 00:16:57.125 147 12353.90 81.92 55435.97 88888.00 2007-05-27 00:16:57.250 147 12353.95 81.95 55436.00 88888.00 2007-05-27 00:16:57.375 147 12353.95 81.90 55436.03 88888.00 2007-05-27 00:16:57.500 147 12353.92 81.92 55435.97 88888.00 2007-05-27 00:16:57.625 147 12354.02 81.92 55436.00 88888.00 2007-05-27 00:16:57.750 147 12354.00 81.95 55436.00 88888.00 2007-05-27 00:16:57.875 147 12353.95 81.95 55435.97 88888.00 2007-05-27 00:16:58.000 147 12353.98 81.95 55435.97 88888.00 2007-05-27 00:16:58.125 147 12354.00 81.95 55436.00 88888.00 2007-05-27 00:16:58.250 147 12354.00 81.92 55436.00 88888.00 2007-05-27 00:16:58.375 147 12353.95 81.95 55435.97 88888.00 2007-05-27 00:16:58.500 147 12353.88 81.92 55436.00 88888.00 2007-05-27 00:16:58.625 147 12353.85 81.88 55435.97 88888.00 2007-05-27 00:16:58.750 147 12353.95 81.88 55436.00 88888.00 2007-05-27 00:16:58.875 147 12353.95 81.90 55435.97 88888.00 2007-05-27 00:16:59.000 147 12353.85 81.95 55435.97 88888.00 2007-05-27 00:16:59.125 147 12353.90 81.97 55436.00 88888.00 2007-05-27 00:16:59.250 147 12353.90 81.97 55436.03 88888.00 2007-05-27 00:16:59.375 147 12353.88 82.00 55436.00 88888.00 2007-05-27 00:16:59.500 147 12353.90 81.95 55436.03 88888.00 2007-05-27 00:16:59.625 147 12353.92 81.97 55436.05 88888.00 2007-05-27 00:16:59.750 147 12353.98 81.97 55436.03 88888.00 2007-05-27 00:16:59.875 147 12353.95 81.97 55436.03 88888.00 2007-05-27 00:17:00.000 147 12353.90 81.95 55436.00 88888.00 2007-05-27 00:17:00.125 147 12353.92 82.00 55436.03 88888.00 2007-05-27 00:17:00.250 147 12354.00 82.03 55436.05 88888.00 2007-05-27 00:17:00.375 147 12353.95 81.97 55436.00 88888.00 2007-05-27 00:17:00.500 147 12353.90 81.95 55436.03 88888.00 2007-05-27 00:17:00.625 147 12353.88 81.95 55436.00 88888.00 2007-05-27 00:17:00.750 147 12353.88 81.97 55436.00 88888.00 2007-05-27 00:17:00.875 147 12353.88 82.00 55436.00 88888.00 2007-05-27 00:17:01.000 147 12353.88 81.97 55436.00 88888.00 2007-05-27 00:17:01.125 147 12353.90 81.97 55436.03 88888.00 2007-05-27 00:17:01.250 147 12353.95 82.08 55436.03 88888.00 2007-05-27 00:17:01.375 147 12354.00 82.10 55436.03 88888.00 2007-05-27 00:17:01.500 147 12353.98 82.08 55436.05 88888.00 2007-05-27 00:17:01.625 147 12354.00 82.08 55436.00 88888.00 2007-05-27 00:17:01.750 147 12354.00 82.00 55436.00 88888.00 2007-05-27 00:17:01.875 147 12353.90 82.10 55436.00 88888.00 2007-05-27 00:17:02.000 147 12353.83 82.08 55436.00 88888.00 2007-05-27 00:17:02.125 147 12353.85 82.03 55436.05 88888.00 2007-05-27 00:17:02.250 147 12353.92 82.03 55436.05 88888.00 2007-05-27 00:17:02.375 147 12353.95 82.03 55436.03 88888.00 2007-05-27 00:17:02.500 147 12353.98 82.03 55436.05 88888.00 2007-05-27 00:17:02.625 147 12354.02 82.10 55436.07 88888.00 2007-05-27 00:17:02.750 147 12354.05 82.17 55436.07 88888.00 2007-05-27 00:17:02.875 147 12354.08 82.17 55436.10 88888.00 2007-05-27 00:17:03.000 147 12354.02 82.10 55436.05 88888.00 2007-05-27 00:17:03.125 147 12354.00 82.03 55436.05 88888.00 2007-05-27 00:17:03.250 147 12353.98 82.00 55436.03 88888.00 2007-05-27 00:17:03.375 147 12354.00 82.00 55436.03 88888.00 2007-05-27 00:17:03.500 147 12354.00 82.05 55436.05 88888.00 2007-05-27 00:17:03.625 147 12354.05 82.10 55436.05 88888.00 2007-05-27 00:17:03.750 147 12354.05 82.12 55436.07 88888.00 2007-05-27 00:17:03.875 147 12354.02 82.12 55436.05 88888.00 2007-05-27 00:17:04.000 147 12354.05 82.12 55436.07 88888.00 2007-05-27 00:17:04.125 147 12354.10 82.15 55436.12 88888.00 2007-05-27 00:17:04.250 147 12354.05 82.15 55436.10 88888.00 2007-05-27 00:17:04.375 147 12354.00 82.15 55436.05 88888.00 2007-05-27 00:17:04.500 147 12353.95 82.10 55436.05 88888.00 2007-05-27 00:17:04.625 147 12354.00 82.15 55436.03 88888.00 2007-05-27 00:17:04.750 147 12353.98 82.17 55436.07 88888.00 2007-05-27 00:17:04.875 147 12354.00 82.22 55436.07 88888.00 2007-05-27 00:17:05.000 147 12354.00 82.25 55436.07 88888.00 2007-05-27 00:17:05.125 147 12353.98 82.25 55436.10 88888.00 2007-05-27 00:17:05.250 147 12353.98 82.28 55436.10 88888.00 2007-05-27 00:17:05.375 147 12354.08 82.28 55436.10 88888.00 2007-05-27 00:17:05.500 147 12354.08 82.28 55436.10 88888.00 2007-05-27 00:17:05.625 147 12353.98 82.22 55436.05 88888.00 2007-05-27 00:17:05.750 147 12353.95 82.25 55436.05 88888.00 2007-05-27 00:17:05.875 147 12354.02 82.30 55436.07 88888.00 2007-05-27 00:17:06.000 147 12354.00 82.25 55436.05 88888.00 2007-05-27 00:17:06.125 147 12353.92 82.22 55436.03 88888.00 2007-05-27 00:17:06.250 147 12353.92 82.22 55436.05 88888.00 2007-05-27 00:17:06.375 147 12354.00 82.30 55436.05 88888.00 2007-05-27 00:17:06.500 147 12353.98 82.28 55436.05 88888.00 2007-05-27 00:17:06.625 147 12353.92 82.28 55436.03 88888.00 2007-05-27 00:17:06.750 147 12353.92 82.25 55436.03 88888.00 2007-05-27 00:17:06.875 147 12353.98 82.30 55436.05 88888.00 2007-05-27 00:17:07.000 147 12353.98 82.33 55436.05 88888.00 2007-05-27 00:17:07.125 147 12353.92 82.35 55436.07 88888.00 2007-05-27 00:17:07.250 147 12353.90 82.35 55436.07 88888.00 2007-05-27 00:17:07.375 147 12353.95 82.38 55436.07 88888.00 2007-05-27 00:17:07.500 147 12353.92 82.42 55436.07 88888.00 2007-05-27 00:17:07.625 147 12353.98 82.45 55436.07 88888.00 2007-05-27 00:17:07.750 147 12353.92 82.40 55436.07 88888.00 2007-05-27 00:17:07.875 147 12353.88 82.38 55436.10 88888.00 2007-05-27 00:17:08.000 147 12353.85 82.38 55436.07 88888.00 2007-05-27 00:17:08.125 147 12353.88 82.45 55436.07 88888.00 2007-05-27 00:17:08.250 147 12353.88 82.47 55436.07 88888.00 2007-05-27 00:17:08.375 147 12353.88 82.50 55436.07 88888.00 2007-05-27 00:17:08.500 147 12353.90 82.47 55436.10 88888.00 2007-05-27 00:17:08.625 147 12353.90 82.47 55436.07 88888.00 2007-05-27 00:17:08.750 147 12353.95 82.53 55436.12 88888.00 2007-05-27 00:17:08.875 147 12353.98 82.53 55436.12 88888.00 2007-05-27 00:17:09.000 147 12354.00 82.55 55436.10 88888.00 2007-05-27 00:17:09.125 147 12353.95 82.53 55436.10 88888.00 2007-05-27 00:17:09.250 147 12353.95 82.45 55436.07 88888.00 2007-05-27 00:17:09.375 147 12354.02 82.50 55436.07 88888.00 2007-05-27 00:17:09.500 147 12354.00 82.45 55436.10 88888.00 2007-05-27 00:17:09.625 147 12354.00 82.47 55436.10 88888.00 2007-05-27 00:17:09.750 147 12353.98 82.58 55436.10 88888.00 2007-05-27 00:17:09.875 147 12354.00 82.58 55436.07 88888.00 2007-05-27 00:17:10.000 147 12354.08 82.55 55436.05 88888.00 2007-05-27 00:17:10.125 147 12354.15 82.65 55436.07 88888.00 2007-05-27 00:17:10.250 147 12354.12 82.67 55436.10 88888.00 2007-05-27 00:17:10.375 147 12354.10 82.65 55436.10 88888.00 2007-05-27 00:17:10.500 147 12354.08 82.58 55436.07 88888.00 2007-05-27 00:17:10.625 147 12354.12 82.58 55436.10 88888.00 2007-05-27 00:17:10.750 147 12354.15 82.58 55436.05 88888.00 2007-05-27 00:17:10.875 147 12354.17 82.67 55436.05 88888.00 2007-05-27 00:17:11.000 147 12354.17 82.67 55436.05 88888.00 2007-05-27 00:17:11.125 147 12354.17 82.70 55436.07 88888.00 2007-05-27 00:17:11.250 147 12354.17 82.67 55436.07 88888.00 2007-05-27 00:17:11.375 147 12354.20 82.67 55436.10 88888.00 2007-05-27 00:17:11.500 147 12354.15 82.75 55436.10 88888.00 2007-05-27 00:17:11.625 147 12354.12 82.70 55436.07 88888.00 2007-05-27 00:17:11.750 147 12354.12 82.65 55436.05 88888.00 2007-05-27 00:17:11.875 147 12354.17 82.70 55436.05 88888.00 2007-05-27 00:17:12.000 147 12354.12 82.72 55436.05 88888.00 2007-05-27 00:17:12.125 147 12354.10 82.75 55436.03 88888.00 2007-05-27 00:17:12.250 147 12354.08 82.75 55436.07 88888.00 2007-05-27 00:17:12.375 147 12354.10 82.78 55436.07 88888.00 2007-05-27 00:17:12.500 147 12354.17 82.78 55436.07 88888.00 2007-05-27 00:17:12.625 147 12354.25 82.83 55436.05 88888.00 2007-05-27 00:17:12.750 147 12354.30 82.85 55436.07 88888.00 2007-05-27 00:17:12.875 147 12354.33 82.85 55436.07 88888.00 2007-05-27 00:17:13.000 147 12354.33 82.78 55436.03 88888.00 2007-05-27 00:17:13.125 147 12354.30 82.78 55436.05 88888.00 2007-05-27 00:17:13.250 147 12354.27 82.80 55436.07 88888.00 2007-05-27 00:17:13.375 147 12354.27 82.83 55436.10 88888.00 2007-05-27 00:17:13.500 147 12354.30 82.88 55436.07 88888.00 2007-05-27 00:17:13.625 147 12354.33 82.88 55436.07 88888.00 2007-05-27 00:17:13.750 147 12354.33 82.85 55436.05 88888.00 2007-05-27 00:17:13.875 147 12354.35 82.88 55436.05 88888.00 2007-05-27 00:17:14.000 147 12354.30 82.90 55436.03 88888.00 2007-05-27 00:17:14.125 147 12354.30 82.88 55436.05 88888.00 2007-05-27 00:17:14.250 147 12354.25 82.85 55436.05 88888.00 2007-05-27 00:17:14.375 147 12354.27 82.90 55436.05 88888.00 2007-05-27 00:17:14.500 147 12354.27 82.95 55436.03 88888.00 2007-05-27 00:17:14.625 147 12354.35 82.95 55436.03 88888.00 2007-05-27 00:17:14.750 147 12354.40 83.00 55436.03 88888.00 2007-05-27 00:17:14.875 147 12354.35 83.00 55436.07 88888.00 2007-05-27 00:17:15.000 147 12354.33 82.95 55436.03 88888.00 2007-05-27 00:17:15.125 147 12354.42 83.00 55436.05 88888.00 2007-05-27 00:17:15.250 147 12354.42 83.03 55436.07 88888.00 2007-05-27 00:17:15.375 147 12354.40 83.03 55436.07 88888.00 2007-05-27 00:17:15.500 147 12354.33 83.03 55436.05 88888.00 2007-05-27 00:17:15.625 147 12354.33 82.97 55436.03 88888.00 2007-05-27 00:17:15.750 147 12354.38 82.97 55436.03 88888.00 2007-05-27 00:17:15.875 147 12354.40 83.00 55436.07 88888.00 2007-05-27 00:17:16.000 147 12354.42 83.03 55436.07 88888.00 2007-05-27 00:17:16.125 147 12354.42 83.00 55436.07 88888.00 2007-05-27 00:17:16.250 147 12354.38 83.03 55436.10 88888.00 2007-05-27 00:17:16.375 147 12354.40 83.03 55436.10 88888.00 2007-05-27 00:17:16.500 147 12354.40 83.03 55436.10 88888.00 2007-05-27 00:17:16.625 147 12354.42 83.10 55436.12 88888.00 2007-05-27 00:17:16.750 147 12354.48 83.12 55436.12 88888.00 2007-05-27 00:17:16.875 147 12354.48 83.12 55436.15 88888.00 2007-05-27 00:17:17.000 147 12354.42 83.08 55436.10 88888.00 2007-05-27 00:17:17.125 147 12354.42 83.08 55436.10 88888.00 2007-05-27 00:17:17.250 147 12354.42 83.10 55436.12 88888.00 2007-05-27 00:17:17.375 147 12354.52 83.15 55436.12 88888.00 2007-05-27 00:17:17.500 147 12354.52 83.17 55436.10 88888.00 2007-05-27 00:17:17.625 147 12354.48 83.17 55436.07 88888.00 2007-05-27 00:17:17.750 147 12354.42 83.12 55436.07 88888.00 2007-05-27 00:17:17.875 147 12354.45 83.10 55436.05 88888.00 2007-05-27 00:17:18.000 147 12354.50 83.12 55436.05 88888.00 2007-05-27 00:17:18.125 147 12354.48 83.17 55436.10 88888.00 2007-05-27 00:17:18.250 147 12354.48 83.20 55436.12 88888.00 2007-05-27 00:17:18.375 147 12354.45 83.17 55436.12 88888.00 2007-05-27 00:17:18.500 147 12354.42 83.15 55436.10 88888.00 2007-05-27 00:17:18.625 147 12354.48 83.15 55436.07 88888.00 2007-05-27 00:17:18.750 147 12354.52 83.15 55436.10 88888.00 2007-05-27 00:17:18.875 147 12354.48 83.12 55436.15 88888.00 2007-05-27 00:17:19.000 147 12354.48 83.15 55436.12 88888.00 2007-05-27 00:17:19.125 147 12354.52 83.20 55436.12 88888.00 2007-05-27 00:17:19.250 147 12354.52 83.22 55436.12 88888.00 2007-05-27 00:17:19.375 147 12354.50 83.20 55436.12 88888.00 2007-05-27 00:17:19.500 147 12354.50 83.20 55436.15 88888.00 2007-05-27 00:17:19.625 147 12354.50 83.28 55436.10 88888.00 2007-05-27 00:17:19.750 147 12354.48 83.33 55436.15 88888.00 2007-05-27 00:17:19.875 147 12354.42 83.30 55436.15 88888.00 2007-05-27 00:17:20.000 147 12354.42 83.28 55436.12 88888.00 2007-05-27 00:17:20.125 147 12354.45 83.30 55436.15 88888.00 2007-05-27 00:17:20.250 147 12354.45 83.33 55436.15 88888.00 2007-05-27 00:17:20.375 147 12354.52 83.33 55436.18 88888.00 2007-05-27 00:17:20.500 147 12354.55 83.30 55436.12 88888.00 2007-05-27 00:17:20.625 147 12354.50 83.33 55436.15 88888.00 2007-05-27 00:17:20.750 147 12354.50 83.35 55436.18 88888.00 2007-05-27 00:17:20.875 147 12354.50 83.40 55436.15 88888.00 2007-05-27 00:17:21.000 147 12354.50 83.35 55436.18 88888.00 2007-05-27 00:17:21.125 147 12354.55 83.35 55436.20 88888.00 2007-05-27 00:17:21.250 147 12354.48 83.33 55436.15 88888.00 2007-05-27 00:17:21.375 147 12354.45 83.35 55436.15 88888.00 2007-05-27 00:17:21.500 147 12354.50 83.42 55436.18 88888.00 2007-05-27 00:17:21.625 147 12354.52 83.47 55436.20 88888.00 2007-05-27 00:17:21.750 147 12354.52 83.53 55436.18 88888.00 2007-05-27 00:17:21.875 147 12354.50 83.53 55436.18 88888.00 2007-05-27 00:17:22.000 147 12354.55 83.47 55436.18 88888.00 2007-05-27 00:17:22.125 147 12354.52 83.47 55436.18 88888.00 2007-05-27 00:17:22.250 147 12354.50 83.47 55436.15 88888.00 2007-05-27 00:17:22.375 147 12354.55 83.45 55436.15 88888.00 2007-05-27 00:17:22.500 147 12354.58 83.45 55436.15 88888.00 2007-05-27 00:17:22.625 147 12354.60 83.50 55436.15 88888.00 2007-05-27 00:17:22.750 147 12354.62 83.50 55436.18 88888.00 2007-05-27 00:17:22.875 147 12354.62 83.50 55436.18 88888.00 2007-05-27 00:17:23.000 147 12354.58 83.53 55436.18 88888.00 2007-05-27 00:17:23.125 147 12354.52 83.58 55436.20 88888.00 2007-05-27 00:17:23.250 147 12354.50 83.60 55436.25 88888.00 2007-05-27 00:17:23.375 147 12354.52 83.62 55436.22 88888.00 2007-05-27 00:17:23.500 147 12354.52 83.58 55436.20 88888.00 2007-05-27 00:17:23.625 147 12354.48 83.58 55436.20 88888.00 2007-05-27 00:17:23.750 147 12354.48 83.62 55436.25 88888.00 2007-05-27 00:17:23.875 147 12354.45 83.67 55436.25 88888.00 2007-05-27 00:17:24.000 147 12354.45 83.62 55436.22 88888.00 2007-05-27 00:17:24.125 147 12354.45 83.60 55436.20 88888.00 2007-05-27 00:17:24.250 147 12354.45 83.62 55436.25 88888.00 2007-05-27 00:17:24.375 147 12354.48 83.65 55436.28 88888.00 2007-05-27 00:17:24.500 147 12354.52 83.72 55436.28 88888.00 2007-05-27 00:17:24.625 147 12354.50 83.75 55436.25 88888.00 2007-05-27 00:17:24.750 147 12354.50 83.80 55436.30 88888.00 2007-05-27 00:17:24.875 147 12354.52 83.80 55436.32 88888.00 2007-05-27 00:17:25.000 147 12354.60 83.83 55436.30 88888.00 2007-05-27 00:17:25.125 147 12354.55 83.80 55436.32 88888.00 2007-05-27 00:17:25.250 147 12354.48 83.75 55436.30 88888.00 2007-05-27 00:17:25.375 147 12354.50 83.75 55436.28 88888.00 2007-05-27 00:17:25.500 147 12354.55 83.78 55436.32 88888.00 2007-05-27 00:17:25.625 147 12354.58 83.85 55436.35 88888.00 2007-05-27 00:17:25.750 147 12354.45 83.83 55436.32 88888.00 2007-05-27 00:17:25.875 147 12354.40 83.83 55436.32 88888.00 2007-05-27 00:17:26.000 147 12354.42 83.78 55436.28 88888.00 2007-05-27 00:17:26.125 147 12354.42 83.85 55436.30 88888.00 2007-05-27 00:17:26.250 147 12354.38 83.83 55436.32 88888.00 2007-05-27 00:17:26.375 147 12354.33 83.83 55436.35 88888.00 2007-05-27 00:17:26.500 147 12354.38 83.88 55436.38 88888.00 2007-05-27 00:17:26.625 147 12354.35 83.88 55436.35 88888.00 2007-05-27 00:17:26.750 147 12354.30 83.85 55436.32 88888.00 2007-05-27 00:17:26.875 147 12354.33 83.85 55436.32 88888.00 2007-05-27 00:17:27.000 147 12354.40 83.85 55436.35 88888.00 2007-05-27 00:17:27.125 147 12354.40 83.92 55436.35 88888.00 2007-05-27 00:17:27.250 147 12354.33 83.95 55436.35 88888.00 2007-05-27 00:17:27.375 147 12354.33 83.95 55436.35 88888.00 2007-05-27 00:17:27.500 147 12354.27 83.95 55436.38 88888.00 2007-05-27 00:17:27.625 147 12354.20 84.00 55436.40 88888.00 2007-05-27 00:17:27.750 147 12354.12 84.00 55436.40 88888.00 2007-05-27 00:17:27.875 147 12354.17 84.03 55436.43 88888.00 2007-05-27 00:17:28.000 147 12354.25 84.03 55436.43 88888.00 2007-05-27 00:17:28.125 147 12354.23 84.03 55436.40 88888.00 2007-05-27 00:17:28.250 147 12354.30 84.10 55436.45 88888.00 2007-05-27 00:17:28.375 147 12354.27 84.05 55436.45 88888.00 2007-05-27 00:17:28.500 147 12354.25 84.08 55436.45 88888.00 2007-05-27 00:17:28.625 147 12354.17 84.08 55436.45 88888.00 2007-05-27 00:17:28.750 147 12354.20 84.05 55436.45 88888.00 2007-05-27 00:17:28.875 147 12354.17 84.05 55436.45 88888.00 2007-05-27 00:17:29.000 147 12354.17 84.08 55436.43 88888.00 2007-05-27 00:17:29.125 147 12354.15 84.05 55436.43 88888.00 2007-05-27 00:17:29.250 147 12354.10 84.05 55436.45 88888.00 2007-05-27 00:17:29.375 147 12354.10 84.10 55436.47 88888.00 2007-05-27 00:17:29.500 147 12354.12 84.15 55436.47 88888.00 2007-05-27 00:17:29.625 147 12354.12 84.17 55436.47 88888.00 2007-05-27 00:17:29.750 147 12354.17 84.20 55436.47 88888.00 2007-05-27 00:17:29.875 147 12354.15 84.22 55436.47 88888.00 2007-05-27 00:17:30.000 147 12354.10 84.15 55436.45 88888.00 2007-05-27 00:17:30.125 147 12354.10 84.15 55436.47 88888.00 2007-05-27 00:17:30.250 147 12354.05 84.12 55436.47 88888.00 2007-05-27 00:17:30.375 147 12354.05 84.15 55436.50 88888.00 2007-05-27 00:17:30.500 147 12353.95 84.20 55436.53 88888.00 2007-05-27 00:17:30.625 147 12353.92 84.25 55436.50 88888.00 2007-05-27 00:17:30.750 147 12353.95 84.28 55436.47 88888.00 2007-05-27 00:17:30.875 147 12353.95 84.28 55436.47 88888.00 2007-05-27 00:17:31.000 147 12353.95 84.25 55436.45 88888.00 2007-05-27 00:17:31.125 147 12354.00 84.22 55436.50 88888.00 2007-05-27 00:17:31.250 147 12353.98 84.25 55436.55 88888.00 2007-05-27 00:17:31.375 147 12354.02 84.30 55436.55 88888.00 2007-05-27 00:17:31.500 147 12354.02 84.35 55436.55 88888.00 2007-05-27 00:17:31.625 147 12354.00 84.40 55436.55 88888.00 2007-05-27 00:17:31.750 147 12353.95 84.38 55436.55 88888.00 2007-05-27 00:17:31.875 147 12353.95 84.33 55436.55 88888.00 2007-05-27 00:17:32.000 147 12353.90 84.30 55436.53 88888.00 2007-05-27 00:17:32.125 147 12353.90 84.28 55436.53 88888.00 2007-05-27 00:17:32.250 147 12353.85 84.30 55436.57 88888.00 2007-05-27 00:17:32.375 147 12353.88 84.38 55436.57 88888.00 2007-05-27 00:17:32.500 147 12353.85 84.33 55436.55 88888.00 2007-05-27 00:17:32.625 147 12353.88 84.35 55436.57 88888.00 2007-05-27 00:17:32.750 147 12353.90 84.42 55436.60 88888.00 2007-05-27 00:17:32.875 147 12353.90 84.42 55436.62 88888.00 2007-05-27 00:17:33.000 147 12353.88 84.40 55436.60 88888.00 2007-05-27 00:17:33.125 147 12353.88 84.40 55436.62 88888.00 2007-05-27 00:17:33.250 147 12353.80 84.45 55436.62 88888.00 2007-05-27 00:17:33.375 147 12353.77 84.45 55436.62 88888.00 2007-05-27 00:17:33.500 147 12353.80 84.45 55436.65 88888.00 2007-05-27 00:17:33.625 147 12353.77 84.45 55436.62 88888.00 2007-05-27 00:17:33.750 147 12353.73 84.42 55436.62 88888.00 2007-05-27 00:17:33.875 147 12353.73 84.50 55436.65 88888.00 2007-05-27 00:17:34.000 147 12353.73 84.47 55436.65 88888.00 2007-05-27 00:17:34.125 147 12353.73 84.53 55436.70 88888.00 2007-05-27 00:17:34.250 147 12353.73 84.53 55436.70 88888.00 2007-05-27 00:17:34.375 147 12353.73 84.55 55436.65 88888.00 2007-05-27 00:17:34.500 147 12353.70 84.53 55436.62 88888.00 2007-05-27 00:17:34.625 147 12353.65 84.50 55436.62 88888.00 2007-05-27 00:17:34.750 147 12353.65 84.53 55436.62 88888.00 2007-05-27 00:17:34.875 147 12353.67 84.55 55436.65 88888.00 2007-05-27 00:17:35.000 147 12353.70 84.53 55436.68 88888.00 2007-05-27 00:17:35.125 147 12353.70 84.53 55436.72 88888.00 2007-05-27 00:17:35.250 147 12353.73 84.55 55436.70 88888.00 2007-05-27 00:17:35.375 147 12353.73 84.58 55436.70 88888.00 2007-05-27 00:17:35.500 147 12353.75 84.53 55436.70 88888.00 2007-05-27 00:17:35.625 147 12353.73 84.50 55436.70 88888.00 2007-05-27 00:17:35.750 147 12353.65 84.53 55436.68 88888.00 2007-05-27 00:17:35.875 147 12353.65 84.55 55436.70 88888.00 2007-05-27 00:17:36.000 147 12353.70 84.60 55436.72 88888.00 2007-05-27 00:17:36.125 147 12353.73 84.62 55436.75 88888.00 2007-05-27 00:17:36.250 147 12353.75 84.60 55436.75 88888.00 2007-05-27 00:17:36.375 147 12353.75 84.55 55436.72 88888.00 2007-05-27 00:17:36.500 147 12353.73 84.55 55436.75 88888.00 2007-05-27 00:17:36.625 147 12353.70 84.55 55436.78 88888.00 2007-05-27 00:17:36.750 147 12353.60 84.53 55436.78 88888.00 2007-05-27 00:17:36.875 147 12353.58 84.53 55436.78 88888.00 2007-05-27 00:17:37.000 147 12353.62 84.60 55436.80 88888.00 2007-05-27 00:17:37.125 147 12353.62 84.60 55436.80 88888.00 2007-05-27 00:17:37.250 147 12353.62 84.65 55436.82 88888.00 2007-05-27 00:17:37.375 147 12353.60 84.65 55436.82 88888.00 2007-05-27 00:17:37.500 147 12353.55 84.60 55436.82 88888.00 2007-05-27 00:17:37.625 147 12353.52 84.58 55436.82 88888.00 2007-05-27 00:17:37.750 147 12353.52 84.65 55436.85 88888.00 2007-05-27 00:17:37.875 147 12353.52 84.65 55436.85 88888.00 2007-05-27 00:17:38.000 147 12353.50 84.58 55436.82 88888.00 2007-05-27 00:17:38.125 147 12353.50 84.58 55436.82 88888.00 2007-05-27 00:17:38.250 147 12353.52 84.60 55436.85 88888.00 2007-05-27 00:17:38.375 147 12353.55 84.65 55436.82 88888.00 2007-05-27 00:17:38.500 147 12353.58 84.65 55436.85 88888.00 2007-05-27 00:17:38.625 147 12353.52 84.62 55436.90 88888.00 2007-05-27 00:17:38.750 147 12353.55 84.60 55436.90 88888.00 2007-05-27 00:17:38.875 147 12353.52 84.62 55436.90 88888.00 2007-05-27 00:17:39.000 147 12353.52 84.67 55436.90 88888.00 2007-05-27 00:17:39.125 147 12353.50 84.70 55436.90 88888.00 2007-05-27 00:17:39.250 147 12353.42 84.65 55436.93 88888.00 2007-05-27 00:17:39.375 147 12353.40 84.65 55436.90 88888.00 2007-05-27 00:17:39.500 147 12353.35 84.62 55436.88 88888.00 2007-05-27 00:17:39.625 147 12353.38 84.62 55436.85 88888.00 2007-05-27 00:17:39.750 147 12353.42 84.65 55436.88 88888.00 2007-05-27 00:17:39.875 147 12353.45 84.65 55436.88 88888.00 2007-05-27 00:17:40.000 147 12353.45 84.65 55436.88 88888.00 2007-05-27 00:17:40.125 147 12353.42 84.70 55436.90 88888.00 2007-05-27 00:17:40.250 147 12353.50 84.80 55436.90 88888.00 2007-05-27 00:17:40.375 147 12353.55 84.80 55436.88 88888.00 2007-05-27 00:17:40.500 147 12353.55 84.72 55436.88 88888.00 2007-05-27 00:17:40.625 147 12353.55 84.78 55436.93 88888.00 2007-05-27 00:17:40.750 147 12353.52 84.78 55436.95 88888.00 2007-05-27 00:17:40.875 147 12353.38 84.70 55436.95 88888.00 2007-05-27 00:17:41.000 147 12353.40 84.72 55436.93 88888.00 2007-05-27 00:17:41.125 147 12353.50 84.78 55436.95 88888.00 2007-05-27 00:17:41.250 147 12353.48 84.78 55436.97 88888.00 2007-05-27 00:17:41.375 147 12353.42 84.80 55436.95 88888.00 2007-05-27 00:17:41.500 147 12353.38 84.78 55436.95 88888.00 2007-05-27 00:17:41.625 147 12353.42 84.83 55436.95 88888.00 2007-05-27 00:17:41.750 147 12353.42 84.80 55436.97 88888.00 2007-05-27 00:17:41.875 147 12353.45 84.85 55437.03 88888.00 2007-05-27 00:17:42.000 147 12353.42 84.85 55436.97 88888.00 2007-05-27 00:17:42.125 147 12353.40 84.78 55436.93 88888.00 2007-05-27 00:17:42.250 147 12353.48 84.80 55436.95 88888.00 2007-05-27 00:17:42.375 147 12353.55 84.83 55436.97 88888.00 2007-05-27 00:17:42.500 147 12353.50 84.88 55437.00 88888.00 2007-05-27 00:17:42.625 147 12353.48 84.88 55436.95 88888.00 2007-05-27 00:17:42.750 147 12353.48 84.85 55436.95 88888.00 2007-05-27 00:17:42.875 147 12353.48 84.90 55436.95 88888.00 2007-05-27 00:17:43.000 147 12353.48 84.95 55436.97 88888.00 2007-05-27 00:17:43.125 147 12353.50 84.92 55437.03 88888.00 2007-05-27 00:17:43.250 147 12353.45 84.88 55436.97 88888.00 2007-05-27 00:17:43.375 147 12353.50 84.92 55436.95 88888.00 2007-05-27 00:17:43.500 147 12353.52 84.97 55437.00 88888.00 2007-05-27 00:17:43.625 147 12353.52 85.00 55437.03 88888.00 2007-05-27 00:17:43.750 147 12353.48 84.97 55437.05 88888.00 2007-05-27 00:17:43.875 147 12353.48 84.88 55437.03 88888.00 2007-05-27 00:17:44.000 147 12353.42 84.90 55437.03 88888.00 2007-05-27 00:17:44.125 147 12353.42 84.97 55437.03 88888.00 2007-05-27 00:17:44.250 147 12353.45 84.97 55437.03 88888.00 2007-05-27 00:17:44.375 147 12353.42 85.00 55436.97 88888.00 2007-05-27 00:17:44.500 147 12353.40 84.97 55436.95 88888.00 2007-05-27 00:17:44.625 147 12353.42 85.00 55437.00 88888.00 2007-05-27 00:17:44.750 147 12353.48 85.08 55437.00 88888.00 2007-05-27 00:17:44.875 147 12353.50 85.10 55437.00 88888.00 2007-05-27 00:17:45.000 147 12353.50 85.08 55437.03 88888.00 2007-05-27 00:17:45.125 147 12353.52 85.03 55437.03 88888.00 2007-05-27 00:17:45.250 147 12353.52 85.10 55437.07 88888.00 2007-05-27 00:17:45.375 147 12353.52 85.12 55437.03 88888.00 2007-05-27 00:17:45.500 147 12353.42 85.12 55437.05 88888.00 2007-05-27 00:17:45.625 147 12353.45 85.20 55437.05 88888.00 2007-05-27 00:17:45.750 147 12353.40 85.12 55437.05 88888.00 2007-05-27 00:17:45.875 147 12353.40 85.10 55437.03 88888.00 2007-05-27 00:17:46.000 147 12353.40 85.12 55437.03 88888.00 2007-05-27 00:17:46.125 147 12353.40 85.15 55437.03 88888.00 2007-05-27 00:17:46.250 147 12353.42 85.12 55437.03 88888.00 2007-05-27 00:17:46.375 147 12353.48 85.15 55437.03 88888.00 2007-05-27 00:17:46.500 147 12353.52 85.22 55437.07 88888.00 2007-05-27 00:17:46.625 147 12353.45 85.22 55437.03 88888.00 2007-05-27 00:17:46.750 147 12353.35 85.15 55437.03 88888.00 2007-05-27 00:17:46.875 147 12353.40 85.20 55437.03 88888.00 2007-05-27 00:17:47.000 147 12353.50 85.22 55437.05 88888.00 2007-05-27 00:17:47.125 147 12353.52 85.15 55437.03 88888.00 2007-05-27 00:17:47.250 147 12353.50 85.22 55437.03 88888.00 2007-05-27 00:17:47.375 147 12353.48 85.30 55437.05 88888.00 2007-05-27 00:17:47.500 147 12353.42 85.25 55437.05 88888.00 2007-05-27 00:17:47.625 147 12353.40 85.17 55437.05 88888.00 2007-05-27 00:17:47.750 147 12353.45 85.30 55437.07 88888.00 2007-05-27 00:17:47.875 147 12353.48 85.38 55437.10 88888.00 2007-05-27 00:17:48.000 147 12353.45 85.35 55437.07 88888.00 2007-05-27 00:17:48.125 147 12353.45 85.35 55437.10 88888.00 2007-05-27 00:17:48.250 147 12353.38 85.30 55437.10 88888.00 2007-05-27 00:17:48.375 147 12353.40 85.35 55437.10 88888.00 2007-05-27 00:17:48.500 147 12353.45 85.40 55437.12 88888.00 2007-05-27 00:17:48.625 147 12353.45 85.42 55437.18 88888.00 2007-05-27 00:17:48.750 147 12353.48 85.40 55437.12 88888.00 2007-05-27 00:17:48.875 147 12353.50 85.38 55437.07 88888.00 2007-05-27 00:17:49.000 147 12353.50 85.40 55437.12 88888.00 2007-05-27 00:17:49.125 147 12353.45 85.40 55437.12 88888.00 2007-05-27 00:17:49.250 147 12353.38 85.38 55437.12 88888.00 2007-05-27 00:17:49.375 147 12353.38 85.35 55437.12 88888.00 2007-05-27 00:17:49.500 147 12353.40 85.40 55437.12 88888.00 2007-05-27 00:17:49.625 147 12353.38 85.45 55437.18 88888.00 2007-05-27 00:17:49.750 147 12353.35 85.45 55437.15 88888.00 2007-05-27 00:17:49.875 147 12353.38 85.47 55437.12 88888.00 2007-05-27 00:17:50.000 147 12353.35 85.45 55437.12 88888.00 2007-05-27 00:17:50.125 147 12353.35 85.45 55437.18 88888.00 2007-05-27 00:17:50.250 147 12353.25 85.42 55437.20 88888.00 2007-05-27 00:17:50.375 147 12353.30 85.50 55437.22 88888.00 2007-05-27 00:17:50.500 147 12353.38 85.53 55437.20 88888.00 2007-05-27 00:17:50.625 147 12353.35 85.53 55437.18 88888.00 2007-05-27 00:17:50.750 147 12353.35 85.55 55437.22 88888.00 2007-05-27 00:17:50.875 147 12353.35 85.55 55437.20 88888.00 2007-05-27 00:17:51.000 147 12353.40 85.53 55437.20 88888.00 2007-05-27 00:17:51.125 147 12353.35 85.53 55437.18 88888.00 2007-05-27 00:17:51.250 147 12353.30 85.55 55437.18 88888.00 2007-05-27 00:17:51.375 147 12353.33 85.58 55437.15 88888.00 2007-05-27 00:17:51.500 147 12353.38 85.58 55437.20 88888.00 2007-05-27 00:17:51.625 147 12353.42 85.60 55437.20 88888.00 2007-05-27 00:17:51.750 147 12353.40 85.65 55437.18 88888.00 2007-05-27 00:17:51.875 147 12353.40 85.60 55437.18 88888.00 2007-05-27 00:17:52.000 147 12353.42 85.60 55437.15 88888.00 2007-05-27 00:17:52.125 147 12353.40 85.58 55437.20 88888.00 2007-05-27 00:17:52.250 147 12353.38 85.65 55437.25 88888.00 2007-05-27 00:17:52.375 147 12353.38 85.65 55437.22 88888.00 2007-05-27 00:17:52.500 147 12353.35 85.62 55437.22 88888.00 2007-05-27 00:17:52.625 147 12353.35 85.62 55437.22 88888.00 2007-05-27 00:17:52.750 147 12353.33 85.62 55437.22 88888.00 2007-05-27 00:17:52.875 147 12353.33 85.62 55437.20 88888.00 2007-05-27 00:17:53.000 147 12353.30 85.62 55437.22 88888.00 2007-05-27 00:17:53.125 147 12353.30 85.62 55437.22 88888.00 2007-05-27 00:17:53.250 147 12353.33 85.65 55437.25 88888.00 2007-05-27 00:17:53.375 147 12353.30 85.65 55437.22 88888.00 2007-05-27 00:17:53.500 147 12353.27 85.70 55437.25 88888.00 2007-05-27 00:17:53.625 147 12353.27 85.67 55437.25 88888.00 2007-05-27 00:17:53.750 147 12353.27 85.70 55437.25 88888.00 2007-05-27 00:17:53.875 147 12353.30 85.70 55437.28 88888.00 2007-05-27 00:17:54.000 147 12353.35 85.70 55437.30 88888.00 2007-05-27 00:17:54.125 147 12353.35 85.65 55437.28 88888.00 2007-05-27 00:17:54.250 147 12353.25 85.65 55437.25 88888.00 2007-05-27 00:17:54.375 147 12353.25 85.65 55437.28 88888.00 2007-05-27 00:17:54.500 147 12353.20 85.67 55437.28 88888.00 2007-05-27 00:17:54.625 147 12353.17 85.70 55437.28 88888.00 2007-05-27 00:17:54.750 147 12353.17 85.70 55437.25 88888.00 2007-05-27 00:17:54.875 147 12353.23 85.70 55437.25 88888.00 2007-05-27 00:17:55.000 147 12353.17 85.70 55437.28 88888.00 2007-05-27 00:17:55.125 147 12353.12 85.70 55437.28 88888.00 2007-05-27 00:17:55.250 147 12353.08 85.70 55437.28 88888.00 2007-05-27 00:17:55.375 147 12353.05 85.75 55437.32 88888.00 2007-05-27 00:17:55.500 147 12353.02 85.70 55437.32 88888.00 2007-05-27 00:17:55.625 147 12353.00 85.67 55437.30 88888.00 2007-05-27 00:17:55.750 147 12353.00 85.65 55437.25 88888.00 2007-05-27 00:17:55.875 147 12353.02 85.70 55437.28 88888.00 2007-05-27 00:17:56.000 147 12353.08 85.72 55437.30 88888.00 2007-05-27 00:17:56.125 147 12353.12 85.78 55437.35 88888.00 2007-05-27 00:17:56.250 147 12353.10 85.80 55437.38 88888.00 2007-05-27 00:17:56.375 147 12353.12 85.80 55437.35 88888.00 2007-05-27 00:17:56.500 147 12353.12 85.78 55437.38 88888.00 2007-05-27 00:17:56.625 147 12353.08 85.80 55437.40 88888.00 2007-05-27 00:17:56.750 147 12353.02 85.83 55437.40 88888.00 2007-05-27 00:17:56.875 147 12352.98 85.75 55437.38 88888.00 2007-05-27 00:17:57.000 147 12353.02 85.72 55437.35 88888.00 2007-05-27 00:17:57.125 147 12353.08 85.78 55437.38 88888.00 2007-05-27 00:17:57.250 147 12353.02 85.80 55437.40 88888.00 2007-05-27 00:17:57.375 147 12352.98 85.83 55437.40 88888.00 2007-05-27 00:17:57.500 147 12352.90 85.83 55437.40 88888.00 2007-05-27 00:17:57.625 147 12352.90 85.83 55437.40 88888.00 2007-05-27 00:17:57.750 147 12352.88 85.80 55437.43 88888.00 2007-05-27 00:17:57.875 147 12352.95 85.80 55437.43 88888.00 2007-05-27 00:17:58.000 147 12352.98 85.78 55437.38 88888.00 2007-05-27 00:17:58.125 147 12352.95 85.78 55437.35 88888.00 2007-05-27 00:17:58.250 147 12352.92 85.83 55437.40 88888.00 2007-05-27 00:17:58.375 147 12352.95 85.85 55437.38 88888.00 2007-05-27 00:17:58.500 147 12352.90 85.83 55437.38 88888.00 2007-05-27 00:17:58.625 147 12352.88 85.78 55437.40 88888.00 2007-05-27 00:17:58.750 147 12352.85 85.78 55437.40 88888.00 2007-05-27 00:17:58.875 147 12352.80 85.80 55437.40 88888.00 2007-05-27 00:17:59.000 147 12352.77 85.78 55437.38 88888.00 2007-05-27 00:17:59.125 147 12352.88 85.83 55437.43 88888.00 2007-05-27 00:17:59.250 147 12352.92 85.85 55437.45 88888.00 2007-05-27 00:17:59.375 147 12352.90 85.83 55437.43 88888.00 2007-05-27 00:17:59.500 147 12352.85 85.80 55437.43 88888.00 2007-05-27 00:17:59.625 147 12352.73 85.85 55437.43 88888.00 2007-05-27 00:17:59.750 147 12352.73 85.88 55437.45 88888.00 2007-05-27 00:17:59.875 147 12352.75 85.88 55437.45 88888.00 2007-05-27 00:18:00.000 147 12352.70 85.85 55437.45 88888.00 2007-05-27 00:18:00.125 147 12352.70 85.83 55437.47 88888.00 2007-05-27 00:18:00.250 147 12352.75 85.90 55437.50 88888.00 2007-05-27 00:18:00.375 147 12352.75 85.95 55437.50 88888.00 2007-05-27 00:18:00.500 147 12352.80 85.92 55437.47 88888.00 2007-05-27 00:18:00.625 147 12352.80 85.88 55437.47 88888.00 2007-05-27 00:18:00.750 147 12352.75 85.83 55437.47 88888.00 2007-05-27 00:18:00.875 147 12352.75 85.90 55437.50 88888.00 2007-05-27 00:18:01.000 147 12352.73 85.90 55437.47 88888.00 2007-05-27 00:18:01.125 147 12352.70 85.88 55437.47 88888.00 2007-05-27 00:18:01.250 147 12352.73 85.85 55437.47 88888.00 2007-05-27 00:18:01.375 147 12352.80 85.92 55437.47 88888.00 2007-05-27 00:18:01.500 147 12352.80 85.92 55437.47 88888.00 2007-05-27 00:18:01.625 147 12352.73 85.92 55437.50 88888.00 2007-05-27 00:18:01.750 147 12352.73 85.97 55437.53 88888.00 2007-05-27 00:18:01.875 147 12352.73 85.95 55437.47 88888.00 2007-05-27 00:18:02.000 147 12352.67 85.90 55437.45 88888.00 2007-05-27 00:18:02.125 147 12352.62 85.92 55437.50 88888.00 2007-05-27 00:18:02.250 147 12352.65 85.95 55437.53 88888.00 2007-05-27 00:18:02.375 147 12352.73 86.00 55437.55 88888.00 2007-05-27 00:18:02.500 147 12352.77 86.00 55437.57 88888.00 2007-05-27 00:18:02.625 147 12352.83 86.03 55437.57 88888.00 2007-05-27 00:18:02.750 147 12352.77 85.95 55437.53 88888.00 2007-05-27 00:18:02.875 147 12352.62 85.85 55437.47 88888.00 2007-05-27 00:18:03.000 147 12352.60 85.83 55437.47 88888.00 2007-05-27 00:18:03.125 147 12352.60 85.92 55437.53 88888.00 2007-05-27 00:18:03.250 147 12352.60 85.92 55437.53 88888.00 2007-05-27 00:18:03.375 147 12352.62 85.97 55437.53 88888.00 2007-05-27 00:18:03.500 147 12352.62 85.97 55437.53 88888.00 2007-05-27 00:18:03.625 147 12352.60 86.00 55437.55 88888.00 2007-05-27 00:18:03.750 147 12352.55 86.00 55437.55 88888.00 2007-05-27 00:18:03.875 147 12352.58 86.03 55437.57 88888.00 2007-05-27 00:18:04.000 147 12352.55 85.97 55437.53 88888.00 2007-05-27 00:18:04.125 147 12352.55 85.92 55437.53 88888.00 2007-05-27 00:18:04.250 147 12352.62 85.95 55437.55 88888.00 2007-05-27 00:18:04.375 147 12352.75 86.05 55437.60 88888.00 2007-05-27 00:18:04.500 147 12352.73 86.08 55437.57 88888.00 2007-05-27 00:18:04.625 147 12352.60 86.00 55437.57 88888.00 2007-05-27 00:18:04.750 147 12352.58 86.00 55437.55 88888.00 2007-05-27 00:18:04.875 147 12352.55 85.95 55437.55 88888.00 2007-05-27 00:18:05.000 147 12352.58 85.95 55437.50 88888.00 2007-05-27 00:18:05.125 147 12352.52 86.00 55437.53 88888.00 2007-05-27 00:18:05.250 147 12352.58 86.03 55437.60 88888.00 2007-05-27 00:18:05.375 147 12352.55 86.03 55437.57 88888.00 2007-05-27 00:18:05.500 147 12352.52 86.00 55437.57 88888.00 2007-05-27 00:18:05.625 147 12352.60 86.03 55437.57 88888.00 2007-05-27 00:18:05.750 147 12352.58 86.05 55437.57 88888.00 2007-05-27 00:18:05.875 147 12352.58 86.05 55437.57 88888.00 2007-05-27 00:18:06.000 147 12352.55 86.05 55437.60 88888.00 2007-05-27 00:18:06.125 147 12352.55 86.05 55437.60 88888.00 2007-05-27 00:18:06.250 147 12352.52 86.08 55437.60 88888.00 2007-05-27 00:18:06.375 147 12352.55 86.08 55437.62 88888.00 2007-05-27 00:18:06.500 147 12352.48 86.03 55437.62 88888.00 2007-05-27 00:18:06.625 147 12352.40 85.95 55437.60 88888.00 2007-05-27 00:18:06.750 147 12352.48 86.00 55437.60 88888.00 2007-05-27 00:18:06.875 147 12352.58 86.10 55437.65 88888.00 2007-05-27 00:18:07.000 147 12352.60 86.10 55437.62 88888.00 2007-05-27 00:18:07.125 147 12352.48 86.05 55437.62 88888.00 2007-05-27 00:18:07.250 147 12352.35 86.05 55437.62 88888.00 2007-05-27 00:18:07.375 147 12352.38 86.05 55437.60 88888.00 2007-05-27 00:18:07.500 147 12352.38 86.03 55437.60 88888.00 2007-05-27 00:18:07.625 147 12352.38 86.03 55437.57 88888.00 2007-05-27 00:18:07.750 147 12352.33 86.05 55437.60 88888.00 2007-05-27 00:18:07.875 147 12352.38 86.08 55437.60 88888.00 2007-05-27 00:18:08.000 147 12352.35 86.03 55437.62 88888.00 2007-05-27 00:18:08.125 147 12352.38 86.03 55437.65 88888.00 2007-05-27 00:18:08.250 147 12352.40 86.08 55437.62 88888.00 2007-05-27 00:18:08.375 147 12352.40 86.10 55437.60 88888.00 2007-05-27 00:18:08.500 147 12352.33 86.03 55437.60 88888.00 2007-05-27 00:18:08.625 147 12352.35 86.05 55437.62 88888.00 2007-05-27 00:18:08.750 147 12352.38 86.03 55437.65 88888.00 2007-05-27 00:18:08.875 147 12352.35 86.03 55437.65 88888.00 2007-05-27 00:18:09.000 147 12352.40 86.03 55437.65 88888.00 2007-05-27 00:18:09.125 147 12352.45 86.05 55437.65 88888.00 2007-05-27 00:18:09.250 147 12352.45 86.00 55437.62 88888.00 2007-05-27 00:18:09.375 147 12352.48 86.05 55437.62 88888.00 2007-05-27 00:18:09.500 147 12352.35 86.00 55437.62 88888.00 2007-05-27 00:18:09.625 147 12352.30 86.00 55437.62 88888.00 2007-05-27 00:18:09.750 147 12352.38 86.00 55437.68 88888.00 2007-05-27 00:18:09.875 147 12352.45 86.00 55437.68 88888.00 2007-05-27 00:18:10.000 147 12352.45 85.97 55437.62 88888.00 2007-05-27 00:18:10.125 147 12352.45 85.97 55437.62 88888.00 2007-05-27 00:18:10.250 147 12352.38 86.03 55437.68 88888.00 2007-05-27 00:18:10.375 147 12352.45 86.10 55437.68 88888.00 2007-05-27 00:18:10.500 147 12352.45 86.05 55437.68 88888.00 2007-05-27 00:18:10.625 147 12352.48 86.05 55437.68 88888.00 2007-05-27 00:18:10.750 147 12352.45 86.05 55437.68 88888.00 2007-05-27 00:18:10.875 147 12352.38 86.08 55437.68 88888.00 2007-05-27 00:18:11.000 147 12352.38 86.05 55437.65 88888.00 2007-05-27 00:18:11.125 147 12352.42 86.08 55437.68 88888.00 2007-05-27 00:18:11.250 147 12352.45 86.08 55437.65 88888.00 2007-05-27 00:18:11.375 147 12352.48 86.12 55437.65 88888.00 2007-05-27 00:18:11.500 147 12352.48 86.10 55437.68 88888.00 2007-05-27 00:18:11.625 147 12352.45 86.00 55437.68 88888.00 2007-05-27 00:18:11.750 147 12352.40 86.00 55437.65 88888.00 2007-05-27 00:18:11.875 147 12352.40 86.05 55437.68 88888.00 2007-05-27 00:18:12.000 147 12352.50 86.08 55437.68 88888.00 2007-05-27 00:18:12.125 147 12352.48 86.03 55437.68 88888.00 2007-05-27 00:18:12.250 147 12352.45 85.97 55437.68 88888.00 2007-05-27 00:18:12.375 147 12352.40 86.00 55437.68 88888.00 2007-05-27 00:18:12.500 147 12352.48 86.05 55437.70 88888.00 2007-05-27 00:18:12.625 147 12352.55 86.05 55437.70 88888.00 2007-05-27 00:18:12.750 147 12352.48 85.97 55437.70 88888.00 2007-05-27 00:18:12.875 147 12352.48 85.95 55437.72 88888.00 2007-05-27 00:18:13.000 147 12352.45 86.00 55437.72 88888.00 2007-05-27 00:18:13.125 147 12352.48 86.05 55437.72 88888.00 2007-05-27 00:18:13.250 147 12352.45 86.00 55437.70 88888.00 2007-05-27 00:18:13.375 147 12352.50 86.00 55437.72 88888.00 2007-05-27 00:18:13.500 147 12352.45 86.00 55437.75 88888.00 2007-05-27 00:18:13.625 147 12352.45 85.97 55437.72 88888.00 2007-05-27 00:18:13.750 147 12352.48 86.00 55437.75 88888.00 2007-05-27 00:18:13.875 147 12352.45 86.03 55437.75 88888.00 2007-05-27 00:18:14.000 147 12352.42 86.03 55437.75 88888.00 2007-05-27 00:18:14.125 147 12352.40 86.00 55437.72 88888.00 2007-05-27 00:18:14.250 147 12352.38 85.97 55437.72 88888.00 2007-05-27 00:18:14.375 147 12352.42 85.97 55437.72 88888.00 2007-05-27 00:18:14.500 147 12352.40 85.95 55437.70 88888.00 2007-05-27 00:18:14.625 147 12352.33 85.95 55437.70 88888.00 2007-05-27 00:18:14.750 147 12352.33 85.97 55437.70 88888.00 2007-05-27 00:18:14.875 147 12352.33 85.97 55437.70 88888.00 2007-05-27 00:18:15.000 147 12352.33 86.03 55437.75 88888.00 2007-05-27 00:18:15.125 147 12352.38 86.03 55437.78 88888.00 2007-05-27 00:18:15.250 147 12352.42 85.95 55437.75 88888.00 2007-05-27 00:18:15.375 147 12352.48 85.95 55437.72 88888.00 2007-05-27 00:18:15.500 147 12352.48 85.97 55437.75 88888.00 2007-05-27 00:18:15.625 147 12352.42 85.97 55437.78 88888.00 2007-05-27 00:18:15.750 147 12352.33 85.90 55437.78 88888.00 2007-05-27 00:18:15.875 147 12352.30 85.90 55437.80 88888.00 2007-05-27 00:18:16.000 147 12352.25 85.95 55437.75 88888.00 2007-05-27 00:18:16.125 147 12352.33 86.05 55437.82 88888.00 2007-05-27 00:18:16.250 147 12352.40 86.03 55437.82 88888.00 2007-05-27 00:18:16.375 147 12352.38 86.00 55437.82 88888.00 2007-05-27 00:18:16.500 147 12352.30 85.97 55437.80 88888.00 2007-05-27 00:18:16.625 147 12352.30 86.00 55437.80 88888.00 2007-05-27 00:18:16.750 147 12352.27 86.03 55437.80 88888.00 2007-05-27 00:18:16.875 147 12352.30 86.08 55437.82 88888.00 2007-05-27 00:18:17.000 147 12352.25 85.97 55437.78 88888.00 2007-05-27 00:18:17.125 147 12352.23 85.90 55437.78 88888.00 2007-05-27 00:18:17.250 147 12352.20 85.90 55437.80 88888.00 2007-05-27 00:18:17.375 147 12352.25 85.88 55437.80 88888.00 2007-05-27 00:18:17.500 147 12352.27 85.92 55437.82 88888.00 2007-05-27 00:18:17.625 147 12352.20 86.00 55437.80 88888.00 2007-05-27 00:18:17.750 147 12352.20 86.00 55437.80 88888.00 2007-05-27 00:18:17.875 147 12352.23 85.97 55437.78 88888.00 2007-05-27 00:18:18.000 147 12352.30 85.97 55437.80 88888.00 2007-05-27 00:18:18.125 147 12352.35 85.97 55437.82 88888.00 2007-05-27 00:18:18.250 147 12352.33 85.97 55437.82 88888.00 2007-05-27 00:18:18.375 147 12352.33 85.92 55437.80 88888.00 2007-05-27 00:18:18.500 147 12352.30 85.92 55437.82 88888.00 2007-05-27 00:18:18.625 147 12352.27 85.97 55437.82 88888.00 2007-05-27 00:18:18.750 147 12352.30 86.03 55437.82 88888.00 2007-05-27 00:18:18.875 147 12352.33 86.00 55437.82 88888.00 2007-05-27 00:18:19.000 147 12352.23 85.92 55437.78 88888.00 2007-05-27 00:18:19.125 147 12352.20 85.92 55437.80 88888.00 2007-05-27 00:18:19.250 147 12352.20 85.92 55437.82 88888.00 2007-05-27 00:18:19.375 147 12352.23 85.92 55437.82 88888.00 2007-05-27 00:18:19.500 147 12352.23 85.95 55437.82 88888.00 2007-05-27 00:18:19.625 147 12352.27 85.97 55437.82 88888.00 2007-05-27 00:18:19.750 147 12352.17 85.95 55437.82 88888.00 2007-05-27 00:18:19.875 147 12352.12 85.95 55437.85 88888.00 2007-05-27 00:18:20.000 147 12352.15 85.97 55437.88 88888.00 2007-05-27 00:18:20.125 147 12352.20 86.00 55437.88 88888.00 2007-05-27 00:18:20.250 147 12352.23 85.97 55437.85 88888.00 2007-05-27 00:18:20.375 147 12352.23 85.95 55437.85 88888.00 2007-05-27 00:18:20.500 147 12352.25 85.97 55437.90 88888.00 2007-05-27 00:18:20.625 147 12352.20 85.92 55437.90 88888.00 2007-05-27 00:18:20.750 147 12352.20 85.95 55437.90 88888.00 2007-05-27 00:18:20.875 147 12352.15 85.92 55437.80 88888.00 2007-05-27 00:18:21.000 147 12352.17 85.97 55437.85 88888.00 2007-05-27 00:18:21.125 147 12352.20 86.08 55437.90 88888.00 2007-05-27 00:18:21.250 147 12352.23 86.03 55437.90 88888.00 2007-05-27 00:18:21.375 147 12352.33 86.00 55437.88 88888.00 2007-05-27 00:18:21.500 147 12352.30 85.97 55437.85 88888.00 2007-05-27 00:18:21.625 147 12352.25 85.97 55437.85 88888.00 2007-05-27 00:18:21.750 147 12352.23 85.92 55437.85 88888.00 2007-05-27 00:18:21.875 147 12352.17 85.95 55437.80 88888.00 2007-05-27 00:18:22.000 147 12352.10 85.92 55437.80 88888.00 2007-05-27 00:18:22.125 147 12352.08 85.90 55437.82 88888.00 2007-05-27 00:18:22.250 147 12352.08 85.92 55437.85 88888.00 2007-05-27 00:18:22.375 147 12352.15 85.97 55437.85 88888.00 2007-05-27 00:18:22.500 147 12352.17 86.03 55437.85 88888.00 2007-05-27 00:18:22.625 147 12352.15 86.10 55437.88 88888.00 2007-05-27 00:18:22.750 147 12352.12 86.05 55437.85 88888.00 2007-05-27 00:18:22.875 147 12352.20 86.00 55437.88 88888.00 2007-05-27 00:18:23.000 147 12352.20 85.97 55437.88 88888.00 2007-05-27 00:18:23.125 147 12352.10 86.00 55437.88 88888.00 2007-05-27 00:18:23.250 147 12352.08 86.05 55437.88 88888.00 2007-05-27 00:18:23.375 147 12352.05 86.03 55437.80 88888.00 2007-05-27 00:18:23.500 147 12351.98 85.97 55437.82 88888.00 2007-05-27 00:18:23.625 147 12352.00 86.08 55437.88 88888.00 2007-05-27 00:18:23.750 147 12352.02 86.12 55437.93 88888.00 2007-05-27 00:18:23.875 147 12352.02 86.15 55437.95 88888.00 2007-05-27 00:18:24.000 147 12352.10 86.12 55437.95 88888.00 2007-05-27 00:18:24.125 147 12352.12 86.10 55437.93 88888.00 2007-05-27 00:18:24.250 147 12352.05 86.10 55437.90 88888.00 2007-05-27 00:18:24.375 147 12352.02 86.12 55437.90 88888.00 2007-05-27 00:18:24.500 147 12352.05 86.15 55437.90 88888.00 2007-05-27 00:18:24.625 147 12352.12 86.10 55437.93 88888.00 2007-05-27 00:18:24.750 147 12352.08 86.15 55437.93 88888.00 2007-05-27 00:18:24.875 147 12351.95 86.08 55437.88 88888.00 2007-05-27 00:18:25.000 147 12351.92 86.05 55437.90 88888.00 2007-05-27 00:18:25.125 147 12351.92 86.12 55437.93 88888.00 2007-05-27 00:18:25.250 147 12351.95 86.15 55437.95 88888.00 2007-05-27 00:18:25.375 147 12351.98 86.17 55437.93 88888.00 2007-05-27 00:18:25.500 147 12351.92 86.17 55437.95 88888.00 2007-05-27 00:18:25.625 147 12351.95 86.17 55437.95 88888.00 2007-05-27 00:18:25.750 147 12351.92 86.17 55437.95 88888.00 2007-05-27 00:18:25.875 147 12351.92 86.15 55437.93 88888.00 2007-05-27 00:18:26.000 147 12351.90 86.15 55437.95 88888.00 2007-05-27 00:18:26.125 147 12351.90 86.20 55437.97 88888.00 2007-05-27 00:18:26.250 147 12351.90 86.15 55437.93 88888.00 2007-05-27 00:18:26.375 147 12351.95 86.15 55437.93 88888.00 2007-05-27 00:18:26.500 147 12351.95 86.15 55437.95 88888.00 2007-05-27 00:18:26.625 147 12351.92 86.20 55437.93 88888.00 2007-05-27 00:18:26.750 147 12351.85 86.22 55438.00 88888.00 2007-05-27 00:18:26.875 147 12351.90 86.20 55437.97 88888.00 2007-05-27 00:18:27.000 147 12351.92 86.20 55437.93 88888.00 2007-05-27 00:18:27.125 147 12351.85 86.20 55437.90 88888.00 2007-05-27 00:18:27.250 147 12351.80 86.12 55437.97 88888.00 2007-05-27 00:18:27.375 147 12351.80 86.12 55437.97 88888.00 2007-05-27 00:18:27.500 147 12351.80 86.17 55437.97 88888.00 2007-05-27 00:18:27.625 147 12351.85 86.22 55438.00 88888.00 2007-05-27 00:18:27.750 147 12351.90 86.17 55438.00 88888.00 2007-05-27 00:18:27.875 147 12351.88 86.17 55438.00 88888.00 2007-05-27 00:18:28.000 147 12351.77 86.15 55437.97 88888.00 2007-05-27 00:18:28.125 147 12351.70 86.17 55437.97 88888.00 2007-05-27 00:18:28.250 147 12351.70 86.22 55438.00 88888.00 2007-05-27 00:18:28.375 147 12351.77 86.20 55438.00 88888.00 2007-05-27 00:18:28.500 147 12351.80 86.20 55438.00 88888.00 2007-05-27 00:18:28.625 147 12351.75 86.12 55437.97 88888.00 2007-05-27 00:18:28.750 147 12351.67 86.08 55437.97 88888.00 2007-05-27 00:18:28.875 147 12351.75 86.12 55438.00 88888.00 2007-05-27 00:18:29.000 147 12351.73 86.12 55438.00 88888.00 2007-05-27 00:18:29.125 147 12351.67 86.12 55438.00 88888.00 2007-05-27 00:18:29.250 147 12351.60 86.12 55438.03 88888.00 2007-05-27 00:18:29.375 147 12351.60 86.10 55438.00 88888.00 2007-05-27 00:18:29.500 147 12351.60 86.05 55437.97 88888.00 2007-05-27 00:18:29.625 147 12351.62 86.08 55438.00 88888.00 2007-05-27 00:18:29.750 147 12351.65 86.17 55438.07 88888.00 2007-05-27 00:18:29.875 147 12351.65 86.17 55438.07 88888.00 2007-05-27 00:18:30.000 147 12351.60 86.12 55438.03 88888.00 2007-05-27 00:18:30.125 147 12351.60 86.08 55438.05 88888.00 2007-05-27 00:18:30.250 147 12351.60 86.10 55438.07 88888.00 2007-05-27 00:18:30.375 147 12351.60 86.12 55438.07 88888.00 2007-05-27 00:18:30.500 147 12351.55 86.10 55438.07 88888.00 2007-05-27 00:18:30.625 147 12351.48 86.10 55438.05 88888.00 2007-05-27 00:18:30.750 147 12351.45 86.05 55438.05 88888.00 2007-05-27 00:18:30.875 147 12351.55 86.12 55438.10 88888.00 2007-05-27 00:18:31.000 147 12351.55 86.12 55438.07 88888.00 2007-05-27 00:18:31.125 147 12351.52 86.08 55438.07 88888.00 2007-05-27 00:18:31.250 147 12351.48 86.03 55438.10 88888.00 2007-05-27 00:18:31.375 147 12351.48 86.12 55438.12 88888.00 2007-05-27 00:18:31.500 147 12351.52 86.12 55438.12 88888.00 2007-05-27 00:18:31.625 147 12351.45 86.10 55438.12 88888.00 2007-05-27 00:18:31.750 147 12351.42 86.08 55438.12 88888.00 2007-05-27 00:18:31.875 147 12351.33 86.05 55438.10 88888.00 2007-05-27 00:18:32.000 147 12351.30 86.03 55438.10 88888.00 2007-05-27 00:18:32.125 147 12351.33 85.97 55438.12 88888.00 2007-05-27 00:18:32.250 147 12351.30 85.97 55438.15 88888.00 2007-05-27 00:18:32.375 147 12351.27 85.97 55438.12 88888.00 2007-05-27 00:18:32.500 147 12351.30 86.00 55438.12 88888.00 2007-05-27 00:18:32.625 147 12351.33 86.03 55438.18 88888.00 2007-05-27 00:18:32.750 147 12351.27 86.08 55438.18 88888.00 2007-05-27 00:18:32.875 147 12351.27 86.08 55438.20 88888.00 2007-05-27 00:18:33.000 147 12351.27 86.03 55438.18 88888.00 2007-05-27 00:18:33.125 147 12351.30 86.03 55438.20 88888.00 2007-05-27 00:18:33.250 147 12351.38 86.00 55438.22 88888.00 2007-05-27 00:18:33.375 147 12351.35 86.03 55438.22 88888.00 2007-05-27 00:18:33.500 147 12351.25 85.97 55438.20 88888.00 2007-05-27 00:18:33.625 147 12351.20 85.97 55438.22 88888.00 2007-05-27 00:18:33.750 147 12351.25 86.00 55438.20 88888.00 2007-05-27 00:18:33.875 147 12351.27 85.97 55438.25 88888.00 2007-05-27 00:18:34.000 147 12351.27 86.00 55438.25 88888.00 2007-05-27 00:18:34.125 147 12351.25 85.97 55438.25 88888.00 2007-05-27 00:18:34.250 147 12351.17 85.88 55438.22 88888.00 2007-05-27 00:18:34.375 147 12351.15 85.88 55438.22 88888.00 2007-05-27 00:18:34.500 147 12351.12 85.83 55438.28 88888.00 2007-05-27 00:18:34.625 147 12351.10 85.80 55438.32 88888.00 2007-05-27 00:18:34.750 147 12351.10 85.88 55438.30 88888.00 2007-05-27 00:18:34.875 147 12351.15 85.88 55438.25 88888.00 2007-05-27 00:18:35.000 147 12351.05 85.83 55438.25 88888.00 2007-05-27 00:18:35.125 147 12351.05 85.85 55438.30 88888.00 2007-05-27 00:18:35.250 147 12351.12 85.85 55438.35 88888.00 2007-05-27 00:18:35.375 147 12351.10 85.88 55438.32 88888.00 2007-05-27 00:18:35.500 147 12351.02 85.83 55438.30 88888.00 2007-05-27 00:18:35.625 147 12350.98 85.80 55438.30 88888.00 2007-05-27 00:18:35.750 147 12350.98 85.80 55438.32 88888.00 2007-05-27 00:18:35.875 147 12350.95 85.90 55438.35 88888.00 2007-05-27 00:18:36.000 147 12350.90 85.90 55438.30 88888.00 2007-05-27 00:18:36.125 147 12350.85 85.80 55438.30 88888.00 2007-05-27 00:18:36.250 147 12350.85 85.72 55438.38 88888.00 2007-05-27 00:18:36.375 147 12350.92 85.78 55438.38 88888.00 2007-05-27 00:18:36.500 147 12350.85 85.78 55438.38 88888.00 2007-05-27 00:18:36.625 147 12350.88 85.78 55438.40 88888.00 2007-05-27 00:18:36.750 147 12350.90 85.75 55438.35 88888.00 2007-05-27 00:18:36.875 147 12350.92 85.80 55438.32 88888.00 2007-05-27 00:18:37.000 147 12350.92 85.78 55438.38 88888.00 2007-05-27 00:18:37.125 147 12350.88 85.75 55438.38 88888.00 2007-05-27 00:18:37.250 147 12350.77 85.67 55438.35 88888.00 2007-05-27 00:18:37.375 147 12350.73 85.67 55438.35 88888.00 2007-05-27 00:18:37.500 147 12350.77 85.72 55438.38 88888.00 2007-05-27 00:18:37.625 147 12350.88 85.65 55438.38 88888.00 2007-05-27 00:18:37.750 147 12350.83 85.62 55438.38 88888.00 2007-05-27 00:18:37.875 147 12350.77 85.65 55438.40 88888.00 2007-05-27 00:18:38.000 147 12350.77 85.70 55438.40 88888.00 2007-05-27 00:18:38.125 147 12350.80 85.72 55438.40 88888.00 2007-05-27 00:18:38.250 147 12350.65 85.60 55438.38 88888.00 2007-05-27 00:18:38.375 147 12350.67 85.62 55438.38 88888.00 2007-05-27 00:18:38.500 147 12350.67 85.65 55438.43 88888.00 2007-05-27 00:18:38.625 147 12350.70 85.65 55438.45 88888.00 2007-05-27 00:18:38.750 147 12350.67 85.62 55438.40 88888.00 2007-05-27 00:18:38.875 147 12350.58 85.58 55438.40 88888.00 2007-05-27 00:18:39.000 147 12350.58 85.58 55438.40 88888.00 2007-05-27 00:18:39.125 147 12350.62 85.60 55438.45 88888.00 2007-05-27 00:18:39.250 147 12350.65 85.58 55438.45 88888.00 2007-05-27 00:18:39.375 147 12350.62 85.58 55438.45 88888.00 2007-05-27 00:18:39.500 147 12350.55 85.55 55438.43 88888.00 2007-05-27 00:18:39.625 147 12350.48 85.58 55438.45 88888.00 2007-05-27 00:18:39.750 147 12350.50 85.60 55438.45 88888.00 2007-05-27 00:18:39.875 147 12350.42 85.58 55438.43 88888.00 2007-05-27 00:18:40.000 147 12350.30 85.58 55438.45 88888.00 2007-05-27 00:18:40.125 147 12350.30 85.53 55438.45 88888.00 2007-05-27 00:18:40.250 147 12350.38 85.53 55438.45 88888.00 2007-05-27 00:18:40.375 147 12350.45 85.58 55438.45 88888.00 2007-05-27 00:18:40.500 147 12350.48 85.58 55438.47 88888.00 2007-05-27 00:18:40.625 147 12350.48 85.60 55438.47 88888.00 2007-05-27 00:18:40.750 147 12350.45 85.60 55438.50 88888.00 2007-05-27 00:18:40.875 147 12350.40 85.58 55438.45 88888.00 2007-05-27 00:18:41.000 147 12350.38 85.55 55438.45 88888.00 2007-05-27 00:18:41.125 147 12350.40 85.55 55438.47 88888.00 2007-05-27 00:18:41.250 147 12350.38 85.58 55438.50 88888.00 2007-05-27 00:18:41.375 147 12350.35 85.60 55438.50 88888.00 2007-05-27 00:18:41.500 147 12350.33 85.55 55438.53 88888.00 2007-05-27 00:18:41.625 147 12350.27 85.55 55438.50 88888.00 2007-05-27 00:18:41.750 147 12350.30 85.55 55438.47 88888.00 2007-05-27 00:18:41.875 147 12350.33 85.60 55438.50 88888.00 2007-05-27 00:18:42.000 147 12350.30 85.62 55438.50 88888.00 2007-05-27 00:18:42.125 147 12350.25 85.55 55438.50 88888.00 2007-05-27 00:18:42.250 147 12350.23 85.50 55438.50 88888.00 2007-05-27 00:18:42.375 147 12350.25 85.55 55438.50 88888.00 2007-05-27 00:18:42.500 147 12350.27 85.55 55438.53 88888.00 2007-05-27 00:18:42.625 147 12350.30 85.55 55438.55 88888.00 2007-05-27 00:18:42.750 147 12350.33 85.62 55438.55 88888.00 2007-05-27 00:18:42.875 147 12350.25 85.60 55438.55 88888.00 2007-05-27 00:18:43.000 147 12350.23 85.55 55438.55 88888.00 2007-05-27 00:18:43.125 147 12350.23 85.55 55438.57 88888.00 2007-05-27 00:18:43.250 147 12350.15 85.50 55438.57 88888.00 2007-05-27 00:18:43.375 147 12350.15 85.53 55438.57 88888.00 2007-05-27 00:18:43.500 147 12350.20 85.60 55438.57 88888.00 2007-05-27 00:18:43.625 147 12350.17 85.60 55438.57 88888.00 2007-05-27 00:18:43.750 147 12350.12 85.60 55438.57 88888.00 2007-05-27 00:18:43.875 147 12350.15 85.58 55438.57 88888.00 2007-05-27 00:18:44.000 147 12350.20 85.58 55438.57 88888.00 2007-05-27 00:18:44.125 147 12350.23 85.60 55438.60 88888.00 2007-05-27 00:18:44.250 147 12350.12 85.60 55438.60 88888.00 2007-05-27 00:18:44.375 147 12350.10 85.58 55438.60 88888.00 2007-05-27 00:18:44.500 147 12350.17 85.55 55438.55 88888.00 2007-05-27 00:18:44.625 147 12350.15 85.50 55438.55 88888.00 2007-05-27 00:18:44.750 147 12350.12 85.55 55438.57 88888.00 2007-05-27 00:18:44.875 147 12350.08 85.58 55438.57 88888.00 2007-05-27 00:18:45.000 147 12350.12 85.55 55438.57 88888.00 2007-05-27 00:18:45.125 147 12350.17 85.58 55438.62 88888.00 2007-05-27 00:18:45.250 147 12350.12 85.58 55438.62 88888.00 2007-05-27 00:18:45.375 147 12350.12 85.55 55438.60 88888.00 2007-05-27 00:18:45.500 147 12350.12 85.58 55438.60 88888.00 2007-05-27 00:18:45.625 147 12350.17 85.55 55438.60 88888.00 2007-05-27 00:18:45.750 147 12350.15 85.53 55438.60 88888.00 2007-05-27 00:18:45.875 147 12350.05 85.55 55438.60 88888.00 2007-05-27 00:18:46.000 147 12350.02 85.53 55438.60 88888.00 2007-05-27 00:18:46.125 147 12350.00 85.50 55438.62 88888.00 2007-05-27 00:18:46.250 147 12349.95 85.42 55438.60 88888.00 2007-05-27 00:18:46.375 147 12349.92 85.45 55438.57 88888.00 2007-05-27 00:18:46.500 147 12349.95 85.47 55438.60 88888.00 2007-05-27 00:18:46.625 147 12350.00 85.47 55438.60 88888.00 2007-05-27 00:18:46.750 147 12349.98 85.47 55438.57 88888.00 2007-05-27 00:18:46.875 147 12350.02 85.47 55438.57 88888.00 2007-05-27 00:18:47.000 147 12350.08 85.53 55438.60 88888.00 2007-05-27 00:18:47.125 147 12350.10 85.55 55438.57 88888.00 2007-05-27 00:18:47.250 147 12350.02 85.53 55438.57 88888.00 2007-05-27 00:18:47.375 147 12349.95 85.53 55438.57 88888.00 2007-05-27 00:18:47.500 147 12349.90 85.53 55438.57 88888.00 2007-05-27 00:18:47.625 147 12349.95 85.53 55438.60 88888.00 2007-05-27 00:18:47.750 147 12350.02 85.58 55438.65 88888.00 2007-05-27 00:18:47.875 147 12350.02 85.55 55438.62 88888.00 2007-05-27 00:18:48.000 147 12349.92 85.47 55438.62 88888.00 2007-05-27 00:18:48.125 147 12349.88 85.47 55438.62 88888.00 2007-05-27 00:18:48.250 147 12349.98 85.50 55438.62 88888.00 2007-05-27 00:18:48.375 147 12350.05 85.53 55438.62 88888.00 2007-05-27 00:18:48.500 147 12349.98 85.50 55438.62 88888.00 2007-05-27 00:18:48.625 147 12349.95 85.50 55438.62 88888.00 2007-05-27 00:18:48.750 147 12349.95 85.53 55438.60 88888.00 2007-05-27 00:18:48.875 147 12349.98 85.55 55438.60 88888.00 2007-05-27 00:18:49.000 147 12349.98 85.53 55438.62 88888.00 2007-05-27 00:18:49.125 147 12349.95 85.50 55438.62 88888.00 2007-05-27 00:18:49.250 147 12349.90 85.42 55438.62 88888.00 2007-05-27 00:18:49.375 147 12349.92 85.45 55438.60 88888.00 2007-05-27 00:18:49.500 147 12350.00 85.40 55438.60 88888.00 2007-05-27 00:18:49.625 147 12350.10 85.42 55438.62 88888.00 2007-05-27 00:18:49.750 147 12350.10 85.50 55438.62 88888.00 2007-05-27 00:18:49.875 147 12350.05 85.47 55438.60 88888.00 2007-05-27 00:18:50.000 147 12350.00 85.47 55438.62 88888.00 2007-05-27 00:18:50.125 147 12350.02 85.53 55438.65 88888.00 2007-05-27 00:18:50.250 147 12349.95 85.53 55438.62 88888.00 2007-05-27 00:18:50.375 147 12350.00 85.53 55438.68 88888.00 2007-05-27 00:18:50.500 147 12350.00 85.53 55438.65 88888.00 2007-05-27 00:18:50.625 147 12349.88 85.50 55438.62 88888.00 2007-05-27 00:18:50.750 147 12349.83 85.53 55438.62 88888.00 2007-05-27 00:18:50.875 147 12349.83 85.55 55438.65 88888.00 2007-05-27 00:18:51.000 147 12349.85 85.55 55438.62 88888.00 2007-05-27 00:18:51.125 147 12349.83 85.55 55438.62 88888.00 2007-05-27 00:18:51.250 147 12349.83 85.50 55438.65 88888.00 2007-05-27 00:18:51.375 147 12349.77 85.45 55438.60 88888.00 2007-05-27 00:18:51.500 147 12349.75 85.45 55438.62 88888.00 2007-05-27 00:18:51.625 147 12351.23 86.33 55439.15 88888.00 2007-05-27 00:18:51.750 147 12351.25 86.30 55439.15 88888.00 2007-05-27 00:18:51.875 147 12351.20 86.25 55439.12 88888.00 2007-05-27 00:18:52.000 147 12351.20 86.17 55439.10 88888.00 2007-05-27 00:18:52.125 147 12351.23 86.20 55439.10 88888.00 2007-05-27 00:18:52.250 147 12351.27 86.25 55439.12 88888.00 2007-05-27 00:18:52.375 147 12351.25 86.30 55439.15 88888.00 2007-05-27 00:18:52.500 147 12351.25 86.33 55439.18 88888.00 2007-05-27 00:18:52.625 147 12349.70 85.42 55438.65 88888.00 2007-05-27 00:18:52.750 147 12349.65 85.40 55438.62 88888.00 2007-05-27 00:18:52.875 147 12349.67 85.45 55438.62 88888.00 2007-05-27 00:18:53.000 147 12349.67 85.42 55438.65 88888.00 2007-05-27 00:18:53.125 147 12349.62 85.33 55438.68 88888.00 2007-05-27 00:18:53.250 147 12349.62 85.40 55438.72 88888.00 2007-05-27 00:18:53.375 147 12349.70 85.45 55438.72 88888.00 2007-05-27 00:18:53.500 147 12349.73 85.45 55438.70 88888.00 2007-05-27 00:18:53.625 147 12349.67 85.42 55438.68 88888.00 2007-05-27 00:18:53.750 147 12349.67 85.42 55438.68 88888.00 2007-05-27 00:18:53.875 147 12349.62 85.40 55438.65 88888.00 2007-05-27 00:18:54.000 147 12349.67 85.40 55438.68 88888.00 2007-05-27 00:18:54.125 147 12349.75 85.45 55438.72 88888.00 2007-05-27 00:18:54.250 147 12349.80 85.40 55438.72 88888.00 2007-05-27 00:18:54.375 147 12349.73 85.42 55438.70 88888.00 2007-05-27 00:18:54.500 147 12349.70 85.40 55438.70 88888.00 2007-05-27 00:18:54.625 147 12349.67 85.35 55438.70 88888.00 2007-05-27 00:18:54.750 147 12349.70 85.30 55438.75 88888.00 2007-05-27 00:18:54.875 147 12349.70 85.38 55438.75 88888.00 2007-05-27 00:18:55.000 147 12349.67 85.40 55438.75 88888.00 2007-05-27 00:18:55.125 147 12349.65 85.38 55438.72 88888.00 2007-05-27 00:18:55.250 147 12349.65 85.28 55438.72 88888.00 2007-05-27 00:18:55.375 147 12349.65 85.33 55438.72 88888.00 2007-05-27 00:18:55.500 147 12349.65 85.33 55438.72 88888.00 2007-05-27 00:18:55.625 147 12349.62 85.33 55438.75 88888.00 2007-05-27 00:18:55.750 147 12349.55 85.30 55438.72 88888.00 2007-05-27 00:18:55.875 147 12349.55 85.33 55438.70 88888.00 2007-05-27 00:18:56.000 147 12349.58 85.33 55438.72 88888.00 2007-05-27 00:18:56.125 147 12349.62 85.28 55438.72 88888.00 2007-05-27 00:18:56.250 147 12349.62 85.28 55438.72 88888.00 2007-05-27 00:18:56.375 147 12349.58 85.28 55438.70 88888.00 2007-05-27 00:18:56.500 147 12349.55 85.30 55438.65 88888.00 2007-05-27 00:18:56.625 147 12349.55 85.30 55438.70 88888.00 2007-05-27 00:18:56.750 147 12349.55 85.28 55438.70 88888.00 2007-05-27 00:18:56.875 147 12349.55 85.28 55438.70 88888.00 2007-05-27 00:18:57.000 147 12349.55 85.25 55438.68 88888.00 2007-05-27 00:18:57.125 147 12349.52 85.25 55438.70 88888.00 2007-05-27 00:18:57.250 147 12349.48 85.30 55438.72 88888.00 2007-05-27 00:18:57.375 147 12349.55 85.38 55438.75 88888.00 2007-05-27 00:18:57.500 147 12349.58 85.33 55438.75 88888.00 2007-05-27 00:18:57.625 147 12349.52 85.30 55438.75 88888.00 2007-05-27 00:18:57.750 147 12349.48 85.28 55438.72 88888.00 2007-05-27 00:18:57.875 147 12349.50 85.33 55438.78 88888.00 2007-05-27 00:18:58.000 147 12349.52 85.35 55438.78 88888.00 2007-05-27 00:18:58.125 147 12349.55 85.35 55438.78 88888.00 2007-05-27 00:18:58.250 147 12349.55 85.28 55438.78 88888.00 2007-05-27 00:18:58.375 147 12349.50 85.25 55438.75 88888.00 2007-05-27 00:18:58.500 147 12349.48 85.22 55438.75 88888.00 2007-05-27 00:18:58.625 147 12349.48 85.30 55438.80 88888.00 2007-05-27 00:18:58.750 147 12349.48 85.38 55438.82 88888.00 2007-05-27 00:18:58.875 147 12349.42 85.33 55438.80 88888.00 2007-05-27 00:18:59.000 147 12349.40 85.30 55438.75 88888.00 2007-05-27 00:18:59.125 147 12349.38 85.33 55438.75 88888.00 2007-05-27 00:18:59.250 147 12349.35 85.30 55438.78 88888.00 2007-05-27 00:18:59.375 147 12349.40 85.35 55438.78 88888.00 2007-05-27 00:18:59.500 147 12349.38 85.28 55438.75 88888.00 2007-05-27 00:18:59.625 147 12349.35 85.30 55438.80 88888.00 2007-05-27 00:18:59.750 147 12349.35 85.33 55438.80 88888.00 2007-05-27 00:18:59.875 147 12349.40 85.28 55438.75 88888.00 2007-05-27 00:19:00.000 147 12349.45 85.28 55438.72 88888.00 2007-05-27 00:19:00.125 147 12349.38 85.25 55438.75 88888.00 2007-05-27 00:19:00.250 147 12349.35 85.22 55438.78 88888.00 2007-05-27 00:19:00.375 147 12349.42 85.22 55438.78 88888.00 2007-05-27 00:19:00.500 147 12349.45 85.22 55438.78 88888.00 2007-05-27 00:19:00.625 147 12349.45 85.22 55438.75 88888.00 2007-05-27 00:19:00.750 147 12349.42 85.22 55438.72 88888.00 2007-05-27 00:19:00.875 147 12349.35 85.25 55438.72 88888.00 2007-05-27 00:19:01.000 147 12349.40 85.28 55438.72 88888.00 2007-05-27 00:19:01.125 147 12349.38 85.28 55438.80 88888.00 2007-05-27 00:19:01.250 147 12349.40 85.22 55438.78 88888.00 2007-05-27 00:19:01.375 147 12349.40 85.22 55438.75 88888.00 2007-05-27 00:19:01.500 147 12349.42 85.25 55438.75 88888.00 2007-05-27 00:19:01.625 147 12349.30 85.22 55438.72 88888.00 2007-05-27 00:19:01.750 147 12349.27 85.17 55438.72 88888.00 2007-05-27 00:19:01.875 147 12349.35 85.17 55438.72 88888.00 2007-05-27 00:19:02.000 147 12349.30 85.25 55438.75 88888.00 2007-05-27 00:19:02.125 147 12349.23 85.22 55438.72 88888.00 2007-05-27 00:19:02.250 147 12349.25 85.25 55438.78 88888.00 2007-05-27 00:19:02.375 147 12349.25 85.25 55438.72 88888.00 2007-05-27 00:19:02.500 147 12349.23 85.22 55438.70 88888.00 2007-05-27 00:19:02.625 147 12349.17 85.20 55438.72 88888.00 2007-05-27 00:19:02.750 147 12349.25 85.20 55438.75 88888.00 2007-05-27 00:19:02.875 147 12349.30 85.22 55438.75 88888.00 2007-05-27 00:19:03.000 147 12349.30 85.17 55438.75 88888.00 2007-05-27 00:19:03.125 147 12349.27 85.15 55438.72 88888.00 2007-05-27 00:19:03.250 147 12349.23 85.12 55438.72 88888.00 2007-05-27 00:19:03.375 147 12349.23 85.12 55438.70 88888.00 2007-05-27 00:19:03.500 147 12349.25 85.15 55438.70 88888.00 2007-05-27 00:19:03.625 147 12349.25 85.20 55438.68 88888.00 2007-05-27 00:19:03.750 147 12349.25 85.17 55438.68 88888.00 2007-05-27 00:19:03.875 147 12349.33 85.17 55438.68 88888.00 2007-05-27 00:19:04.000 147 12349.30 85.20 55438.70 88888.00 2007-05-27 00:19:04.125 147 12349.25 85.25 55438.68 88888.00 2007-05-27 00:19:04.250 147 12349.12 85.12 55438.68 88888.00 2007-05-27 00:19:04.375 147 12349.15 85.10 55438.70 88888.00 2007-05-27 00:19:04.500 147 12349.23 85.12 55438.72 88888.00 2007-05-27 00:19:04.625 147 12349.25 85.20 55438.75 88888.00 2007-05-27 00:19:04.750 147 12349.25 85.17 55438.70 88888.00 2007-05-27 00:19:04.875 147 12349.35 85.20 55438.70 88888.00 2007-05-27 00:19:05.000 147 12349.38 85.22 55438.70 88888.00 2007-05-27 00:19:05.125 147 12349.33 85.30 55438.72 88888.00 2007-05-27 00:19:05.250 147 12349.27 85.20 55438.68 88888.00 2007-05-27 00:19:05.375 147 12349.25 85.20 55438.68 88888.00 2007-05-27 00:19:05.500 147 12349.20 85.20 55438.68 88888.00 2007-05-27 00:19:05.625 147 12349.27 85.22 55438.72 88888.00 2007-05-27 00:19:05.750 147 12349.33 85.22 55438.68 88888.00 2007-05-27 00:19:05.875 147 12349.27 85.30 55438.72 88888.00 2007-05-27 00:19:06.000 147 12349.23 85.25 55438.72 88888.00 2007-05-27 00:19:06.125 147 12349.17 85.22 55438.72 88888.00 2007-05-27 00:19:06.250 147 12349.15 85.17 55438.70 88888.00 2007-05-27 00:19:06.375 147 12349.20 85.22 55438.68 88888.00 2007-05-27 00:19:06.500 147 12349.23 85.20 55438.70 88888.00 2007-05-27 00:19:06.625 147 12349.27 85.25 55438.72 88888.00 2007-05-27 00:19:06.750 147 12349.27 85.28 55438.75 88888.00 2007-05-27 00:19:06.875 147 12349.35 85.25 55438.75 88888.00 2007-05-27 00:19:07.000 147 12349.30 85.28 55438.72 88888.00 2007-05-27 00:19:07.125 147 12349.20 85.22 55438.65 88888.00 2007-05-27 00:19:07.250 147 12349.15 85.22 55438.72 88888.00 2007-05-27 00:19:07.375 147 12349.20 85.28 55438.72 88888.00 2007-05-27 00:19:07.500 147 12349.25 85.17 55438.70 88888.00 2007-05-27 00:19:07.625 147 12349.27 85.17 55438.70 88888.00 2007-05-27 00:19:07.750 147 12349.23 85.17 55438.68 88888.00 2007-05-27 00:19:07.875 147 12349.20 85.17 55438.68 88888.00 2007-05-27 00:19:08.000 147 12349.25 85.25 55438.70 88888.00 2007-05-27 00:19:08.125 147 12349.27 85.30 55438.72 88888.00 2007-05-27 00:19:08.250 147 12349.30 85.30 55438.70 88888.00 2007-05-27 00:19:08.375 147 12349.35 85.30 55438.72 88888.00 2007-05-27 00:19:08.500 147 12349.30 85.33 55438.72 88888.00 2007-05-27 00:19:08.625 147 12349.23 85.33 55438.70 88888.00 2007-05-27 00:19:08.750 147 12349.27 85.28 55438.72 88888.00 2007-05-27 00:19:08.875 147 12349.30 85.30 55438.68 88888.00 2007-05-27 00:19:09.000 147 12349.23 85.22 55438.62 88888.00 2007-05-27 00:19:09.125 147 12349.30 85.25 55438.62 88888.00 2007-05-27 00:19:09.250 147 12349.33 85.35 55438.70 88888.00 2007-05-27 00:19:09.375 147 12349.30 85.35 55438.68 88888.00 2007-05-27 00:19:09.500 147 12349.27 85.35 55438.70 88888.00 2007-05-27 00:19:09.625 147 12349.25 85.33 55438.68 88888.00 2007-05-27 00:19:09.750 147 12349.33 85.30 55438.68 88888.00 2007-05-27 00:19:09.875 147 12349.30 85.35 55438.68 88888.00 2007-05-27 00:19:10.000 147 12349.23 85.30 55438.62 88888.00 2007-05-27 00:19:10.125 147 12349.17 85.30 55438.65 88888.00 2007-05-27 00:19:10.250 147 12349.20 85.38 55438.65 88888.00 2007-05-27 00:19:10.375 147 12349.27 85.45 55438.65 88888.00 2007-05-27 00:19:10.500 147 12349.25 85.45 55438.60 88888.00 2007-05-27 00:19:10.625 147 12349.23 85.38 55438.60 88888.00 2007-05-27 00:19:10.750 147 12349.17 85.38 55438.60 88888.00 2007-05-27 00:19:10.875 147 12349.20 85.40 55438.60 88888.00 2007-05-27 00:19:11.000 147 12349.23 85.35 55438.57 88888.00 2007-05-27 00:19:11.125 147 12349.23 85.33 55438.55 88888.00 2007-05-27 00:19:11.250 147 12349.23 85.38 55438.57 88888.00 2007-05-27 00:19:11.375 147 12349.23 85.40 55438.57 88888.00 2007-05-27 00:19:11.500 147 12349.23 85.40 55438.57 88888.00 2007-05-27 00:19:11.625 147 12349.23 85.42 55438.60 88888.00 2007-05-27 00:19:11.750 147 12349.25 85.40 55438.57 88888.00 2007-05-27 00:19:11.875 147 12349.25 85.40 55438.55 88888.00 2007-05-27 00:19:12.000 147 12349.25 85.40 55438.53 88888.00 2007-05-27 00:19:12.125 147 12349.30 85.42 55438.57 88888.00 2007-05-27 00:19:12.250 147 12349.27 85.42 55438.55 88888.00 2007-05-27 00:19:12.375 147 12349.23 85.47 55438.57 88888.00 2007-05-27 00:19:12.500 147 12349.33 85.50 55438.60 88888.00 2007-05-27 00:19:12.625 147 12349.40 85.47 55438.57 88888.00 2007-05-27 00:19:12.750 147 12349.38 85.47 55438.55 88888.00 2007-05-27 00:19:12.875 147 12349.33 85.45 55438.50 88888.00 2007-05-27 00:19:13.000 147 12349.27 85.40 55438.53 88888.00 2007-05-27 00:19:13.125 147 12349.30 85.47 55438.55 88888.00 2007-05-27 00:19:13.250 147 12349.33 85.55 55438.53 88888.00 2007-05-27 00:19:13.375 147 12349.33 85.50 55438.53 88888.00 2007-05-27 00:19:13.500 147 12349.35 85.50 55438.53 88888.00 2007-05-27 00:19:13.625 147 12349.45 85.50 55438.50 88888.00 2007-05-27 00:19:13.750 147 12349.38 85.53 55438.50 88888.00 2007-05-27 00:19:13.875 147 12349.38 85.55 55438.53 88888.00 2007-05-27 00:19:14.000 147 12349.35 85.55 55438.50 88888.00 2007-05-27 00:19:14.125 147 12349.35 85.55 55438.50 88888.00 2007-05-27 00:19:14.250 147 12349.42 85.53 55438.50 88888.00 2007-05-27 00:19:14.375 147 12349.45 85.55 55438.50 88888.00 2007-05-27 00:19:14.500 147 12349.45 85.60 55438.53 88888.00 2007-05-27 00:19:14.625 147 12349.45 85.60 55438.53 88888.00 2007-05-27 00:19:14.750 147 12349.45 85.55 55438.50 88888.00 2007-05-27 00:19:14.875 147 12349.40 85.50 55438.50 88888.00 2007-05-27 00:19:15.000 147 12349.38 85.58 55438.47 88888.00 2007-05-27 00:19:15.125 147 12349.38 85.62 55438.47 88888.00 2007-05-27 00:19:15.250 147 12349.42 85.62 55438.50 88888.00 2007-05-27 00:19:15.375 147 12349.48 85.65 55438.50 88888.00 2007-05-27 00:19:15.500 147 12349.52 85.65 55438.50 88888.00 2007-05-27 00:19:15.625 147 12349.55 85.65 55438.47 88888.00 2007-05-27 00:19:15.750 147 12349.52 85.62 55438.45 88888.00 2007-05-27 00:19:15.875 147 12349.55 85.65 55438.45 88888.00 2007-05-27 00:19:16.000 147 12349.52 85.70 55438.43 88888.00 2007-05-27 00:19:16.125 147 12349.50 85.67 55438.45 88888.00 2007-05-27 00:19:16.250 147 12349.42 85.65 55438.45 88888.00 2007-05-27 00:19:16.375 147 12349.38 85.65 55438.47 88888.00 2007-05-27 00:19:16.500 147 12349.40 85.67 55438.47 88888.00 2007-05-27 00:19:16.625 147 12349.35 85.65 55438.43 88888.00 2007-05-27 00:19:16.750 147 12349.38 85.58 55438.43 88888.00 2007-05-27 00:19:16.875 147 12349.42 85.62 55438.40 88888.00 2007-05-27 00:19:17.000 147 12349.42 85.72 55438.45 88888.00 2007-05-27 00:19:17.125 147 12349.42 85.80 55438.45 88888.00 2007-05-27 00:19:17.250 147 12349.40 85.78 55438.45 88888.00 2007-05-27 00:19:17.375 147 12349.45 85.83 55438.45 88888.00 2007-05-27 00:19:17.500 147 12349.52 85.85 55438.45 88888.00 2007-05-27 00:19:17.625 147 12349.52 85.80 55438.45 88888.00 2007-05-27 00:19:17.750 147 12349.52 85.80 55438.40 88888.00 2007-05-27 00:19:17.875 147 12349.52 85.90 55438.43 88888.00 2007-05-27 00:19:18.000 147 12349.52 85.90 55438.43 88888.00 2007-05-27 00:19:18.125 147 12349.52 85.83 55438.40 88888.00 2007-05-27 00:19:18.250 147 12349.58 85.80 55438.40 88888.00 2007-05-27 00:19:18.375 147 12349.55 85.80 55438.40 88888.00 2007-05-27 00:19:18.500 147 12349.48 85.78 55438.38 88888.00 2007-05-27 00:19:18.625 147 12349.50 85.83 55438.35 88888.00 2007-05-27 00:19:18.750 147 12349.55 85.80 55438.38 88888.00 2007-05-27 00:19:18.875 147 12349.62 85.85 55438.40 88888.00 2007-05-27 00:19:19.000 147 12349.62 85.85 55438.40 88888.00 2007-05-27 00:19:19.125 147 12349.65 85.83 55438.40 88888.00 2007-05-27 00:19:19.250 147 12349.62 85.83 55438.40 88888.00 2007-05-27 00:19:19.375 147 12349.67 85.88 55438.38 88888.00 2007-05-27 00:19:19.500 147 12349.73 85.90 55438.40 88888.00 2007-05-27 00:19:19.625 147 12349.65 85.88 55438.35 88888.00 2007-05-27 00:19:19.750 147 12349.67 85.90 55438.38 88888.00 2007-05-27 00:19:19.875 147 12349.67 85.88 55438.38 88888.00 2007-05-27 00:19:20.000 147 12349.67 85.88 55438.35 88888.00 2007-05-27 00:19:20.125 147 12349.67 85.97 55438.38 88888.00 2007-05-27 00:19:20.250 147 12349.60 85.95 55438.35 88888.00 2007-05-27 00:19:20.375 147 12349.62 85.88 55438.32 88888.00 2007-05-27 00:19:20.500 147 12349.60 85.88 55438.32 88888.00 2007-05-27 00:19:20.625 147 12349.55 85.88 55438.32 88888.00 2007-05-27 00:19:20.750 147 12349.62 85.90 55438.32 88888.00 2007-05-27 00:19:20.875 147 12349.67 85.92 55438.35 88888.00 2007-05-27 00:19:21.000 147 12349.60 85.92 55438.32 88888.00 2007-05-27 00:19:21.125 147 12349.55 85.92 55438.35 88888.00 2007-05-27 00:19:21.250 147 12349.62 85.90 55438.32 88888.00 2007-05-27 00:19:21.375 147 12349.62 85.92 55438.30 88888.00 2007-05-27 00:19:21.500 147 12349.58 85.95 55438.32 88888.00 2007-05-27 00:19:21.625 147 12349.60 86.00 55438.35 88888.00 2007-05-27 00:19:21.750 147 12349.65 85.97 55438.32 88888.00 2007-05-27 00:19:21.875 147 12349.62 85.92 55438.32 88888.00 2007-05-27 00:19:22.000 147 12349.55 85.90 55438.32 88888.00 2007-05-27 00:19:22.125 147 12349.52 85.92 55438.32 88888.00 2007-05-27 00:19:22.250 147 12349.60 86.00 55438.35 88888.00 2007-05-27 00:19:22.375 147 12349.67 86.05 55438.40 88888.00 2007-05-27 00:19:22.500 147 12349.73 86.05 55438.38 88888.00 2007-05-27 00:19:22.625 147 12349.75 86.03 55438.30 88888.00 2007-05-27 00:19:22.750 147 12349.70 85.92 55438.28 88888.00 2007-05-27 00:19:22.875 147 12349.58 85.95 55438.30 88888.00 2007-05-27 00:19:23.000 147 12349.58 86.00 55438.28 88888.00 2007-05-27 00:19:23.125 147 12349.62 86.00 55438.28 88888.00 2007-05-27 00:19:23.250 147 12349.65 86.00 55438.30 88888.00 2007-05-27 00:19:23.375 147 12349.67 86.00 55438.30 88888.00 2007-05-27 00:19:23.500 147 12349.60 85.97 55438.30 88888.00 2007-05-27 00:19:23.625 147 12349.55 85.97 55438.30 88888.00 2007-05-27 00:19:23.750 147 12349.58 86.00 55438.32 88888.00 2007-05-27 00:19:23.875 147 12349.65 86.05 55438.32 88888.00 2007-05-27 00:19:24.000 147 12349.67 86.08 55438.30 88888.00 2007-05-27 00:19:24.125 147 12349.65 86.05 55438.28 88888.00 2007-05-27 00:19:24.250 147 12349.65 86.03 55438.28 88888.00 2007-05-27 00:19:24.375 147 12349.73 86.08 55438.30 88888.00 2007-05-27 00:19:24.500 147 12349.70 86.10 55438.32 88888.00 2007-05-27 00:19:24.625 147 12349.65 86.10 55438.30 88888.00 2007-05-27 00:19:24.750 147 12349.62 86.08 55438.28 88888.00 2007-05-27 00:19:24.875 147 12349.60 86.05 55438.25 88888.00 2007-05-27 00:19:25.000 147 12349.55 86.05 55438.28 88888.00 2007-05-27 00:19:25.125 147 12349.58 86.10 55438.32 88888.00 2007-05-27 00:19:25.250 147 12349.58 86.15 55438.32 88888.00 2007-05-27 00:19:25.375 147 12349.58 86.12 55438.28 88888.00 2007-05-27 00:19:25.500 147 12349.58 86.15 55438.30 88888.00 2007-05-27 00:19:25.625 147 12349.60 86.17 55438.30 88888.00 2007-05-27 00:19:25.750 147 12349.62 86.15 55438.30 88888.00 2007-05-27 00:19:25.875 147 12349.60 86.15 55438.32 88888.00 2007-05-27 00:19:26.000 147 12349.55 86.15 55438.28 88888.00 2007-05-27 00:19:26.125 147 12349.50 86.17 55438.28 88888.00 2007-05-27 00:19:26.250 147 12349.52 86.17 55438.25 88888.00 2007-05-27 00:19:26.375 147 12349.58 86.15 55438.28 88888.00 2007-05-27 00:19:26.500 147 12349.52 86.15 55438.25 88888.00 2007-05-27 00:19:26.625 147 12349.52 86.22 55438.30 88888.00 2007-05-27 00:19:26.750 147 12349.52 86.17 55438.30 88888.00 2007-05-27 00:19:26.875 147 12349.52 86.25 55438.28 88888.00 2007-05-27 00:19:27.000 147 12349.50 86.22 55438.28 88888.00 2007-05-27 00:19:27.125 147 12349.50 86.25 55438.30 88888.00 2007-05-27 00:19:27.250 147 12349.55 86.22 55438.30 88888.00 2007-05-27 00:19:27.375 147 12349.60 86.28 55438.32 88888.00 2007-05-27 00:19:27.500 147 12349.58 86.28 55438.28 88888.00 2007-05-27 00:19:27.625 147 12349.58 86.25 55438.28 88888.00 2007-05-27 00:19:27.750 147 12349.58 86.20 55438.28 88888.00 2007-05-27 00:19:27.875 147 12349.55 86.17 55438.28 88888.00 2007-05-27 00:19:28.000 147 12349.52 86.17 55438.28 88888.00 2007-05-27 00:19:28.125 147 12349.58 86.25 55438.30 88888.00 2007-05-27 00:19:28.250 147 12349.58 86.28 55438.30 88888.00 2007-05-27 00:19:28.375 147 12349.55 86.25 55438.30 88888.00 2007-05-27 00:19:28.500 147 12349.55 86.22 55438.30 88888.00 2007-05-27 00:19:28.625 147 12349.58 86.22 55438.32 88888.00 2007-05-27 00:19:28.750 147 12349.52 86.28 55438.32 88888.00 2007-05-27 00:19:28.875 147 12349.45 86.30 55438.30 88888.00 2007-05-27 00:19:29.000 147 12349.48 86.30 55438.30 88888.00 2007-05-27 00:19:29.125 147 12349.45 86.28 55438.30 88888.00 2007-05-27 00:19:29.250 147 12349.48 86.30 55438.30 88888.00 2007-05-27 00:19:29.375 147 12349.55 86.33 55438.30 88888.00 2007-05-27 00:19:29.500 147 12349.52 86.30 55438.30 88888.00 2007-05-27 00:19:29.625 147 12349.52 86.25 55438.30 88888.00 2007-05-27 00:19:29.750 147 12349.52 86.28 55438.28 88888.00 2007-05-27 00:19:29.875 147 12349.48 86.25 55438.25 88888.00 2007-05-27 00:19:30.000 147 12349.40 86.20 55438.22 88888.00 2007-05-27 00:19:30.125 147 12349.42 86.20 55438.22 88888.00 2007-05-27 00:19:30.250 147 12349.50 86.22 55438.25 88888.00 2007-05-27 00:19:30.375 147 12349.55 86.28 55438.22 88888.00 2007-05-27 00:19:30.500 147 12349.60 86.30 55438.28 88888.00 2007-05-27 00:19:30.625 147 12349.60 86.28 55438.30 88888.00 2007-05-27 00:19:30.750 147 12349.58 86.30 55438.28 88888.00 2007-05-27 00:19:30.875 147 12349.62 86.33 55438.28 88888.00 2007-05-27 00:19:31.000 147 12349.62 86.35 55438.25 88888.00 2007-05-27 00:19:31.125 147 12349.58 86.33 55438.30 88888.00 2007-05-27 00:19:31.250 147 12349.50 86.38 55438.35 88888.00 2007-05-27 00:19:31.375 147 12349.55 86.35 55438.32 88888.00 2007-05-27 00:19:31.500 147 12349.62 86.30 55438.28 88888.00 2007-05-27 00:19:31.625 147 12349.62 86.28 55438.28 88888.00 2007-05-27 00:19:31.750 147 12349.65 86.28 55438.28 88888.00 2007-05-27 00:19:31.875 147 12349.65 86.33 55438.28 88888.00 2007-05-27 00:19:32.000 147 12349.62 86.30 55438.28 88888.00 2007-05-27 00:19:32.125 147 12349.60 86.25 55438.25 88888.00 2007-05-27 00:19:32.250 147 12349.55 86.25 55438.28 88888.00 2007-05-27 00:19:32.375 147 12349.55 86.28 55438.22 88888.00 2007-05-27 00:19:32.500 147 12349.52 86.28 55438.28 88888.00 2007-05-27 00:19:32.625 147 12349.58 86.33 55438.30 88888.00 2007-05-27 00:19:32.750 147 12349.65 86.35 55438.30 88888.00 2007-05-27 00:19:32.875 147 12349.70 86.35 55438.28 88888.00 2007-05-27 00:19:33.000 147 12349.65 86.35 55438.25 88888.00 2007-05-27 00:19:33.125 147 12349.65 86.35 55438.28 88888.00 2007-05-27 00:19:33.250 147 12349.70 86.38 55438.30 88888.00 2007-05-27 00:19:33.375 147 12349.67 86.40 55438.28 88888.00 2007-05-27 00:19:33.500 147 12349.65 86.35 55438.25 88888.00 2007-05-27 00:19:33.625 147 12349.58 86.35 55438.25 88888.00 2007-05-27 00:19:33.750 147 12349.52 86.30 55438.28 88888.00 2007-05-27 00:19:33.875 147 12349.52 86.35 55438.32 88888.00 2007-05-27 00:19:34.000 147 12349.52 86.38 55438.30 88888.00 2007-05-27 00:19:34.125 147 12349.45 86.33 55438.28 88888.00 2007-05-27 00:19:34.250 147 12349.52 86.42 55438.30 88888.00 2007-05-27 00:19:34.375 147 12349.60 86.47 55438.28 88888.00 2007-05-27 00:19:34.500 147 12349.58 86.42 55438.28 88888.00 2007-05-27 00:19:34.625 147 12349.58 86.33 55438.28 88888.00 2007-05-27 00:19:34.750 147 12349.58 86.40 55438.30 88888.00 2007-05-27 00:19:34.875 147 12349.58 86.42 55438.32 88888.00 2007-05-27 00:19:35.000 147 12349.58 86.42 55438.30 88888.00 2007-05-27 00:19:35.125 147 12349.52 86.42 55438.28 88888.00 2007-05-27 00:19:35.250 147 12349.52 86.50 55438.32 88888.00 2007-05-27 00:19:35.375 147 12349.58 86.45 55438.32 88888.00 2007-05-27 00:19:35.500 147 12349.50 86.42 55438.30 88888.00 2007-05-27 00:19:35.625 147 12349.42 86.40 55438.30 88888.00 2007-05-27 00:19:35.750 147 12349.42 86.38 55438.30 88888.00 2007-05-27 00:19:35.875 147 12349.50 86.42 55438.35 88888.00 2007-05-27 00:19:36.000 147 12349.58 86.50 55438.32 88888.00 2007-05-27 00:19:36.125 147 12349.60 86.50 55438.30 88888.00 2007-05-27 00:19:36.250 147 12349.55 86.45 55438.35 88888.00 2007-05-27 00:19:36.375 147 12349.52 86.45 55438.35 88888.00 2007-05-27 00:19:36.500 147 12349.52 86.42 55438.32 88888.00 2007-05-27 00:19:36.625 147 12349.55 86.45 55438.32 88888.00 2007-05-27 00:19:36.750 147 12349.52 86.47 55438.32 88888.00 2007-05-27 00:19:36.875 147 12349.48 86.47 55438.32 88888.00 2007-05-27 00:19:37.000 147 12349.48 86.50 55438.30 88888.00 2007-05-27 00:19:37.125 147 12349.55 86.55 55438.32 88888.00 2007-05-27 00:19:37.250 147 12349.58 86.50 55438.32 88888.00 2007-05-27 00:19:37.375 147 12349.52 86.50 55438.35 88888.00 2007-05-27 00:19:37.500 147 12349.40 86.50 55438.32 88888.00 2007-05-27 00:19:37.625 147 12349.35 86.42 55438.32 88888.00 2007-05-27 00:19:37.750 147 12349.45 86.45 55438.30 88888.00 2007-05-27 00:19:37.875 147 12349.50 86.55 55438.35 88888.00 2007-05-27 00:19:38.000 147 12349.50 86.55 55438.35 88888.00 2007-05-27 00:19:38.125 147 12349.38 86.50 55438.30 88888.00 2007-05-27 00:19:38.250 147 12349.30 86.42 55438.30 88888.00 2007-05-27 00:19:38.375 147 12349.33 86.47 55438.30 88888.00 2007-05-27 00:19:38.500 147 12349.30 86.50 55438.30 88888.00 2007-05-27 00:19:38.625 147 12349.35 86.50 55438.32 88888.00 2007-05-27 00:19:38.750 147 12349.42 86.47 55438.32 88888.00 2007-05-27 00:19:38.875 147 12349.40 86.50 55438.32 88888.00 2007-05-27 00:19:39.000 147 12349.38 86.47 55438.32 88888.00 2007-05-27 00:19:39.125 147 12349.38 86.53 55438.35 88888.00 2007-05-27 00:19:39.250 147 12349.20 86.47 55438.30 88888.00 2007-05-27 00:19:39.375 147 12349.23 86.50 55438.30 88888.00 2007-05-27 00:19:39.500 147 12349.25 86.47 55438.30 88888.00 2007-05-27 00:19:39.625 147 12349.30 86.53 55438.35 88888.00 2007-05-27 00:19:39.750 147 12349.33 86.50 55438.35 88888.00 2007-05-27 00:19:39.875 147 12349.35 86.47 55438.35 88888.00 2007-05-27 00:19:40.000 147 12349.30 86.42 55438.32 88888.00 2007-05-27 00:19:40.125 147 12349.27 86.42 55438.38 88888.00 2007-05-27 00:19:40.250 147 12349.25 86.42 55438.38 88888.00 2007-05-27 00:19:40.375 147 12349.25 86.50 55438.38 88888.00 2007-05-27 00:19:40.500 147 12349.25 86.53 55438.40 88888.00 2007-05-27 00:19:40.625 147 12349.25 86.50 55438.35 88888.00 2007-05-27 00:19:40.750 147 12349.25 86.45 55438.35 88888.00 2007-05-27 00:19:40.875 147 12349.30 86.45 55438.38 88888.00 2007-05-27 00:19:41.000 147 12349.33 86.47 55438.32 88888.00 2007-05-27 00:19:41.125 147 12349.20 86.45 55438.35 88888.00 2007-05-27 00:19:41.250 147 12349.10 86.42 55438.38 88888.00 2007-05-27 00:19:41.375 147 12349.17 86.50 55438.38 88888.00 2007-05-27 00:19:41.500 147 12349.23 86.53 55438.38 88888.00 2007-05-27 00:19:41.625 147 12349.23 86.47 55438.38 88888.00 2007-05-27 00:19:41.750 147 12349.23 86.50 55438.40 88888.00 2007-05-27 00:19:41.875 147 12349.15 86.50 55438.43 88888.00 2007-05-27 00:19:42.000 147 12349.08 86.47 55438.40 88888.00 2007-05-27 00:19:42.125 147 12349.10 86.45 55438.40 88888.00 2007-05-27 00:19:42.250 147 12349.15 86.50 55438.43 88888.00 2007-05-27 00:19:42.375 147 12349.12 86.55 55438.45 88888.00 2007-05-27 00:19:42.500 147 12349.02 86.53 55438.45 88888.00 2007-05-27 00:19:42.625 147 12349.00 86.45 55438.45 88888.00 2007-05-27 00:19:42.750 147 12349.00 86.45 55438.45 88888.00 2007-05-27 00:19:42.875 147 12349.02 86.47 55438.50 88888.00 2007-05-27 00:19:43.000 147 12348.98 86.47 55438.43 88888.00 2007-05-27 00:19:43.125 147 12349.00 86.47 55438.45 88888.00 2007-05-27 00:19:43.250 147 12349.02 86.47 55438.47 88888.00 2007-05-27 00:19:43.375 147 12349.05 86.50 55438.53 88888.00 2007-05-27 00:19:43.500 147 12349.02 86.50 55438.47 88888.00 2007-05-27 00:19:43.625 147 12349.05 86.50 55438.47 88888.00 2007-05-27 00:19:43.750 147 12349.10 86.47 55438.47 88888.00 2007-05-27 00:19:43.875 147 12349.02 86.50 55438.47 88888.00 2007-05-27 00:19:44.000 147 12348.90 86.50 55438.45 88888.00 2007-05-27 00:19:44.125 147 12348.83 86.53 55438.43 88888.00 2007-05-27 00:19:44.250 147 12348.80 86.55 55438.43 88888.00 2007-05-27 00:19:44.375 147 12348.80 86.53 55438.45 88888.00 2007-05-27 00:19:44.500 147 12348.80 86.47 55438.43 88888.00 2007-05-27 00:19:44.625 147 12348.83 86.47 55438.43 88888.00 2007-05-27 00:19:44.750 147 12348.83 86.50 55438.45 88888.00 2007-05-27 00:19:44.875 147 12348.77 86.53 55438.43 88888.00 2007-05-27 00:19:45.000 147 12348.77 86.45 55438.43 88888.00 2007-05-27 00:19:45.125 147 12348.80 86.47 55438.50 88888.00 2007-05-27 00:19:45.250 147 12348.77 86.50 55438.53 88888.00 2007-05-27 00:19:45.375 147 12348.75 86.55 55438.50 88888.00 2007-05-27 00:19:45.500 147 12348.73 86.53 55438.50 88888.00 2007-05-27 00:19:45.625 147 12348.73 86.50 55438.47 88888.00 2007-05-27 00:19:45.750 147 12348.65 86.47 55438.47 88888.00 2007-05-27 00:19:45.875 147 12348.67 86.47 55438.50 88888.00 2007-05-27 00:19:46.000 147 12348.80 86.55 55438.53 88888.00 2007-05-27 00:19:46.125 147 12348.80 86.55 55438.53 88888.00 2007-05-27 00:19:46.250 147 12348.60 86.55 55438.55 88888.00 2007-05-27 00:19:46.375 147 12348.62 86.58 55438.55 88888.00 2007-05-27 00:19:46.500 147 12348.70 86.60 55438.55 88888.00 2007-05-27 00:19:46.625 147 12348.67 86.58 55438.55 88888.00 2007-05-27 00:19:46.750 147 12348.60 86.53 55438.53 88888.00 2007-05-27 00:19:46.875 147 12348.60 86.53 55438.55 88888.00 2007-05-27 00:19:47.000 147 12348.62 86.55 55438.57 88888.00 2007-05-27 00:19:47.125 147 12348.65 86.58 55438.60 88888.00 2007-05-27 00:19:47.250 147 12348.65 86.58 55438.57 88888.00 2007-05-27 00:19:47.375 147 12348.67 86.53 55438.53 88888.00 2007-05-27 00:19:47.500 147 12348.58 86.50 55438.53 88888.00 2007-05-27 00:19:47.625 147 12348.50 86.45 55438.53 88888.00 2007-05-27 00:19:47.750 147 12348.50 86.53 55438.55 88888.00 2007-05-27 00:19:47.875 147 12348.48 86.58 55438.57 88888.00 2007-05-27 00:19:48.000 147 12348.55 86.62 55438.57 88888.00 2007-05-27 00:19:48.125 147 12348.60 86.60 55438.57 88888.00 2007-05-27 00:19:48.250 147 12348.55 86.58 55438.57 88888.00 2007-05-27 00:19:48.375 147 12348.55 86.60 55438.57 88888.00 2007-05-27 00:19:48.500 147 12348.52 86.55 55438.60 88888.00 2007-05-27 00:19:48.625 147 12348.50 86.55 55438.57 88888.00 2007-05-27 00:19:48.750 147 12348.40 86.58 55438.55 88888.00 2007-05-27 00:19:48.875 147 12348.40 86.58 55438.57 88888.00 2007-05-27 00:19:49.000 147 12348.40 86.58 55438.55 88888.00 2007-05-27 00:19:49.125 147 12348.45 86.62 55438.60 88888.00 2007-05-27 00:19:49.250 147 12348.40 86.58 55438.60 88888.00 2007-05-27 00:19:49.375 147 12348.38 86.53 55438.57 88888.00 2007-05-27 00:19:49.500 147 12348.40 86.60 55438.62 88888.00 2007-05-27 00:19:49.625 147 12348.35 86.62 55438.60 88888.00 2007-05-27 00:19:49.750 147 12348.30 86.65 55438.60 88888.00 2007-05-27 00:19:49.875 147 12348.27 86.62 55438.57 88888.00 2007-05-27 00:19:50.000 147 12348.33 86.65 55438.55 88888.00 2007-05-27 00:19:50.125 147 12348.38 86.60 55438.55 88888.00 2007-05-27 00:19:50.250 147 12348.38 86.62 55438.57 88888.00 2007-05-27 00:19:50.375 147 12348.40 86.62 55438.57 88888.00 2007-05-27 00:19:50.500 147 12348.35 86.55 55438.57 88888.00 2007-05-27 00:19:50.625 147 12348.35 86.58 55438.60 88888.00 2007-05-27 00:19:50.750 147 12348.30 86.62 55438.62 88888.00 2007-05-27 00:19:50.875 147 12348.27 86.65 55438.57 88888.00 2007-05-27 00:19:51.000 147 12348.27 86.67 55438.55 88888.00 2007-05-27 00:19:51.125 147 12348.27 86.62 55438.53 88888.00 2007-05-27 00:19:51.250 147 12348.27 86.60 55438.57 88888.00 2007-05-27 00:19:51.375 147 12348.33 86.67 55438.57 88888.00 2007-05-27 00:19:51.500 147 12348.35 86.67 55438.55 88888.00 2007-05-27 00:19:51.625 147 12348.40 86.65 55438.57 88888.00 2007-05-27 00:19:51.750 147 12348.35 86.72 55438.60 88888.00 2007-05-27 00:19:51.875 147 12348.30 86.75 55438.62 88888.00 2007-05-27 00:19:52.000 147 12348.27 86.67 55438.57 88888.00 2007-05-27 00:19:52.125 147 12348.33 86.65 55438.57 88888.00 2007-05-27 00:19:52.250 147 12348.23 86.65 55438.55 88888.00 2007-05-27 00:19:52.375 147 12348.25 86.70 55438.60 88888.00 2007-05-27 00:19:52.500 147 12348.25 86.72 55438.60 88888.00 2007-05-27 00:19:52.625 147 12348.17 86.75 55438.57 88888.00 2007-05-27 00:19:52.750 147 12348.20 86.78 55438.57 88888.00 2007-05-27 00:19:52.875 147 12348.30 86.80 55438.60 88888.00 2007-05-27 00:19:53.000 147 12348.27 86.72 55438.60 88888.00 2007-05-27 00:19:53.125 147 12348.23 86.78 55438.62 88888.00 2007-05-27 00:19:53.250 147 12348.17 86.80 55438.62 88888.00 2007-05-27 00:19:53.375 147 12348.20 86.80 55438.62 88888.00 2007-05-27 00:19:53.500 147 12348.25 86.83 55438.62 88888.00 2007-05-27 00:19:53.625 147 12348.25 86.80 55438.60 88888.00 2007-05-27 00:19:53.750 147 12348.17 86.75 55438.62 88888.00 2007-05-27 00:19:53.875 147 12348.12 86.75 55438.65 88888.00 2007-05-27 00:19:54.000 147 12348.08 86.83 55438.60 88888.00 2007-05-27 00:19:54.125 147 12348.02 86.80 55438.62 88888.00 2007-05-27 00:19:54.250 147 12348.08 86.78 55438.65 88888.00 2007-05-27 00:19:54.375 147 12348.12 86.80 55438.65 88888.00 2007-05-27 00:19:54.500 147 12348.12 86.80 55438.60 88888.00 2007-05-27 00:19:54.625 147 12348.10 86.80 55438.60 88888.00 2007-05-27 00:19:54.750 147 12348.15 86.85 55438.60 88888.00 2007-05-27 00:19:54.875 147 12348.15 86.85 55438.62 88888.00 2007-05-27 00:19:55.000 147 12348.15 86.83 55438.65 88888.00 2007-05-27 00:19:55.125 147 12348.12 86.80 55438.62 88888.00 2007-05-27 00:19:55.250 147 12348.08 86.72 55438.62 88888.00 2007-05-27 00:19:55.375 147 12348.08 86.78 55438.62 88888.00 2007-05-27 00:19:55.500 147 12348.12 86.83 55438.62 88888.00 2007-05-27 00:19:55.625 147 12348.15 86.80 55438.62 88888.00 2007-05-27 00:19:55.750 147 12348.20 86.78 55438.62 88888.00 2007-05-27 00:19:55.875 147 12348.17 86.78 55438.62 88888.00 2007-05-27 00:19:56.000 147 12348.08 86.78 55438.60 88888.00 2007-05-27 00:19:56.125 147 12348.08 86.80 55438.60 88888.00 2007-05-27 00:19:56.250 147 12348.12 86.85 55438.65 88888.00 2007-05-27 00:19:56.375 147 12348.15 86.83 55438.68 88888.00 2007-05-27 00:19:56.500 147 12348.12 86.80 55438.65 88888.00 2007-05-27 00:19:56.625 147 12348.10 86.78 55438.65 88888.00 2007-05-27 00:19:56.750 147 12348.08 86.85 55438.65 88888.00 2007-05-27 00:19:56.875 147 12348.05 86.85 55438.62 88888.00 2007-05-27 00:19:57.000 147 12348.02 86.83 55438.62 88888.00 2007-05-27 00:19:57.125 147 12348.05 86.78 55438.60 88888.00 2007-05-27 00:19:57.250 147 12348.00 86.75 55438.62 88888.00 2007-05-27 00:19:57.375 147 12348.02 86.78 55438.65 88888.00 2007-05-27 00:19:57.500 147 12348.02 86.78 55438.65 88888.00 2007-05-27 00:19:57.625 147 12348.05 86.78 55438.65 88888.00 2007-05-27 00:19:57.750 147 12348.02 86.78 55438.65 88888.00 2007-05-27 00:19:57.875 147 12348.08 86.78 55438.65 88888.00 2007-05-27 00:19:58.000 147 12348.08 86.80 55438.68 88888.00 2007-05-27 00:19:58.125 147 12348.05 86.78 55438.68 88888.00 2007-05-27 00:19:58.250 147 12347.98 86.72 55438.68 88888.00 2007-05-27 00:19:58.375 147 12347.98 86.72 55438.68 88888.00 2007-05-27 00:19:58.500 147 12347.88 86.70 55438.65 88888.00 2007-05-27 00:19:58.625 147 12347.83 86.72 55438.62 88888.00 2007-05-27 00:19:58.750 147 12347.83 86.80 55438.65 88888.00 2007-05-27 00:19:58.875 147 12347.85 86.83 55438.70 88888.00 2007-05-27 00:19:59.000 147 12347.80 86.78 55438.70 88888.00 2007-05-27 00:19:59.125 147 12347.83 86.80 55438.70 88888.00 2007-05-27 00:19:59.250 147 12347.83 86.80 55438.70 88888.00 2007-05-27 00:19:59.375 147 12347.75 86.75 55438.70 88888.00 2007-05-27 00:19:59.500 147 12347.75 86.70 55438.70 88888.00 2007-05-27 00:19:59.625 147 12347.80 86.72 55438.70 88888.00 2007-05-27 00:19:59.750 147 12347.88 86.78 55438.72 88888.00 2007-05-27 00:19:59.875 147 12347.85 86.83 55438.72 88888.00 2007-05-27 00:20:00.000 147 12347.80 86.83 55438.72 88888.00 2007-05-27 00:20:00.125 147 12347.80 86.80 55438.75 88888.00 2007-05-27 00:20:00.250 147 12347.77 86.83 55438.72 88888.00 2007-05-27 00:20:00.375 147 12347.75 86.88 55438.78 88888.00 2007-05-27 00:20:00.500 147 12347.75 86.88 55438.78 88888.00 2007-05-27 00:20:00.625 147 12347.80 86.80 55438.75 88888.00 2007-05-27 00:20:00.750 147 12347.73 86.75 55438.72 88888.00 2007-05-27 00:20:00.875 147 12347.65 86.80 55438.78 88888.00 2007-05-27 00:20:01.000 147 12347.65 86.85 55438.78 88888.00 2007-05-27 00:20:01.125 147 12347.65 86.78 55438.75 88888.00 2007-05-27 00:20:01.250 147 12347.58 86.70 55438.75 88888.00 2007-05-27 00:20:01.375 147 12347.60 86.72 55438.80 88888.00 2007-05-27 00:20:01.500 147 12347.58 86.80 55438.80 88888.00 2007-05-27 00:20:01.625 147 12347.52 86.80 55438.80 88888.00 2007-05-27 00:20:01.750 147 12347.50 86.78 55438.75 88888.00 2007-05-27 00:20:01.875 147 12347.52 86.83 55438.75 88888.00 2007-05-27 00:20:02.000 147 12347.52 86.78 55438.80 88888.00 2007-05-27 00:20:02.125 147 12347.50 86.75 55438.80 88888.00 2007-05-27 00:20:02.250 147 12347.42 86.70 55438.78 88888.00 2007-05-27 00:20:02.375 147 12347.40 86.70 55438.80 88888.00 2007-05-27 00:20:02.500 147 12347.40 86.67 55438.80 88888.00 2007-05-27 00:20:02.625 147 12347.40 86.72 55438.80 88888.00 2007-05-27 00:20:02.750 147 12347.40 86.78 55438.80 88888.00 2007-05-27 00:20:02.875 147 12347.42 86.85 55438.82 88888.00 2007-05-27 00:20:03.000 147 12347.40 86.83 55438.82 88888.00 2007-05-27 00:20:03.125 147 12347.38 86.80 55438.85 88888.00 2007-05-27 00:20:03.250 147 12347.35 86.72 55438.80 88888.00 2007-05-27 00:20:03.375 147 12347.40 86.75 55438.78 88888.00 2007-05-27 00:20:03.500 147 12347.38 86.83 55438.80 88888.00 2007-05-27 00:20:03.625 147 12347.40 86.83 55438.82 88888.00 2007-05-27 00:20:03.750 147 12347.35 86.78 55438.85 88888.00 2007-05-27 00:20:03.875 147 12347.27 86.72 55438.80 88888.00 2007-05-27 00:20:04.000 147 12347.30 86.70 55438.80 88888.00 2007-05-27 00:20:04.125 147 12347.25 86.72 55438.80 88888.00 2007-05-27 00:20:04.250 147 12347.17 86.70 55438.80 88888.00 2007-05-27 00:20:04.375 147 12347.20 86.70 55438.80 88888.00 2007-05-27 00:20:04.500 147 12347.17 86.70 55438.82 88888.00 2007-05-27 00:20:04.625 147 12347.17 86.78 55438.85 88888.00 2007-05-27 00:20:04.750 147 12347.17 86.72 55438.82 88888.00 2007-05-27 00:20:04.875 147 12347.12 86.70 55438.80 88888.00 2007-05-27 00:20:05.000 147 12347.20 86.72 55438.80 88888.00 2007-05-27 00:20:05.125 147 12347.15 86.72 55438.82 88888.00 2007-05-27 00:20:05.250 147 12347.10 86.72 55438.80 88888.00 2007-05-27 00:20:05.375 147 12347.10 86.75 55438.82 88888.00 2007-05-27 00:20:05.500 147 12347.12 86.75 55438.82 88888.00 2007-05-27 00:20:05.625 147 12347.08 86.72 55438.78 88888.00 2007-05-27 00:20:05.750 147 12347.02 86.72 55438.78 88888.00 2007-05-27 00:20:05.875 147 12347.02 86.78 55438.82 88888.00 2007-05-27 00:20:06.000 147 12347.00 86.72 55438.82 88888.00 2007-05-27 00:20:06.125 147 12347.02 86.75 55438.85 88888.00 2007-05-27 00:20:06.250 147 12347.08 86.78 55438.85 88888.00 2007-05-27 00:20:06.375 147 12347.05 86.78 55438.82 88888.00 2007-05-27 00:20:06.500 147 12347.08 86.78 55438.82 88888.00 2007-05-27 00:20:06.625 147 12347.00 86.72 55438.80 88888.00 2007-05-27 00:20:06.750 147 12346.98 86.72 55438.80 88888.00 2007-05-27 00:20:06.875 147 12346.98 86.75 55438.82 88888.00 2007-05-27 00:20:07.000 147 12347.05 86.80 55438.82 88888.00 2007-05-27 00:20:07.125 147 12347.02 86.80 55438.82 88888.00 2007-05-27 00:20:07.250 147 12347.02 86.75 55438.80 88888.00 2007-05-27 00:20:07.375 147 12347.02 86.78 55438.78 88888.00 2007-05-27 00:20:07.500 147 12347.05 86.80 55438.75 88888.00 2007-05-27 00:20:07.625 147 12347.08 86.85 55438.78 88888.00 2007-05-27 00:20:07.750 147 12347.02 86.85 55438.78 88888.00 2007-05-27 00:20:07.875 147 12347.02 86.83 55438.80 88888.00 2007-05-27 00:20:08.000 147 12347.00 86.88 55438.80 88888.00 2007-05-27 00:20:08.125 147 12346.90 86.83 55438.75 88888.00 2007-05-27 00:20:08.250 147 12346.83 86.80 55438.78 88888.00 2007-05-27 00:20:08.375 147 12346.92 86.83 55438.75 88888.00 2007-05-27 00:20:08.500 147 12346.95 86.88 55438.80 88888.00 2007-05-27 00:20:08.625 147 12346.92 86.88 55438.82 88888.00 2007-05-27 00:20:08.750 147 12346.95 86.90 55438.82 88888.00 2007-05-27 00:20:08.875 147 12346.98 86.90 55438.80 88888.00 2007-05-27 00:20:09.000 147 12347.02 86.92 55438.82 88888.00 2007-05-27 00:20:09.125 147 12347.00 86.95 55438.85 88888.00 2007-05-27 00:20:09.250 147 12346.88 86.88 55438.80 88888.00 2007-05-27 00:20:09.375 147 12346.92 86.88 55438.80 88888.00 2007-05-27 00:20:09.500 147 12346.90 86.88 55438.80 88888.00 2007-05-27 00:20:09.625 147 12346.88 86.85 55438.80 88888.00 2007-05-27 00:20:09.750 147 12346.88 86.92 55438.80 88888.00 2007-05-27 00:20:09.875 147 12346.88 86.88 55438.80 88888.00 2007-05-27 00:20:10.000 147 12346.85 86.85 55438.78 88888.00 2007-05-27 00:20:10.125 147 12346.88 86.95 55438.80 88888.00 2007-05-27 00:20:10.250 147 12346.90 87.00 55438.82 88888.00 2007-05-27 00:20:10.375 147 12346.83 86.95 55438.78 88888.00 2007-05-27 00:20:10.500 147 12346.83 86.90 55438.80 88888.00 2007-05-27 00:20:10.625 147 12346.83 86.90 55438.78 88888.00 2007-05-27 00:20:10.750 147 12346.85 86.95 55438.80 88888.00 2007-05-27 00:20:10.875 147 12346.85 87.00 55438.80 88888.00 2007-05-27 00:20:11.000 147 12346.88 86.95 55438.80 88888.00 2007-05-27 00:20:11.125 147 12346.92 86.92 55438.78 88888.00 2007-05-27 00:20:11.250 147 12346.85 86.92 55438.80 88888.00 2007-05-27 00:20:11.375 147 12346.80 86.88 55438.78 88888.00 2007-05-27 00:20:11.500 147 12346.77 86.95 55438.80 88888.00 2007-05-27 00:20:11.625 147 12346.77 86.90 55438.75 88888.00 2007-05-27 00:20:11.750 147 12346.80 86.92 55438.75 88888.00 2007-05-27 00:20:11.875 147 12346.80 87.00 55438.72 88888.00 2007-05-27 00:20:12.000 147 12346.80 86.97 55438.75 88888.00 2007-05-27 00:20:12.125 147 12346.80 87.00 55438.72 88888.00 2007-05-27 00:20:12.250 147 12346.83 86.97 55438.75 88888.00 2007-05-27 00:20:12.375 147 12346.80 87.00 55438.75 88888.00 2007-05-27 00:20:12.500 147 12346.77 87.00 55438.72 88888.00 2007-05-27 00:20:12.625 147 12346.75 87.05 55438.75 88888.00 2007-05-27 00:20:12.750 147 12346.77 87.08 55438.75 88888.00 2007-05-27 00:20:12.875 147 12346.75 87.05 55438.72 88888.00 2007-05-27 00:20:13.000 147 12346.75 87.05 55438.75 88888.00 2007-05-27 00:20:13.125 147 12346.75 87.05 55438.78 88888.00 2007-05-27 00:20:13.250 147 12346.80 87.08 55438.72 88888.00 2007-05-27 00:20:13.375 147 12346.83 87.03 55438.72 88888.00 2007-05-27 00:20:13.500 147 12346.75 86.95 55438.70 88888.00 2007-05-27 00:20:13.625 147 12346.67 86.97 55438.72 88888.00 2007-05-27 00:20:13.750 147 12346.60 87.00 55438.75 88888.00 2007-05-27 00:20:13.875 147 12346.65 87.05 55438.75 88888.00 2007-05-27 00:20:14.000 147 12346.60 87.03 55438.78 88888.00 2007-05-27 00:20:14.125 147 12346.55 87.05 55438.75 88888.00 2007-05-27 00:20:14.250 147 12346.58 87.05 55438.75 88888.00 2007-05-27 00:20:14.375 147 12346.62 87.03 55438.78 88888.00 2007-05-27 00:20:14.500 147 12346.62 87.05 55438.75 88888.00 2007-05-27 00:20:14.625 147 12346.65 87.08 55438.75 88888.00 2007-05-27 00:20:14.750 147 12346.67 87.10 55438.75 88888.00 2007-05-27 00:20:14.875 147 12346.62 87.12 55438.75 88888.00 2007-05-27 00:20:15.000 147 12346.55 87.10 55438.75 88888.00 2007-05-27 00:20:15.125 147 12346.60 87.05 55438.80 88888.00 2007-05-27 00:20:15.250 147 12346.55 87.05 55438.78 88888.00 2007-05-27 00:20:15.375 147 12346.55 87.10 55438.75 88888.00 2007-05-27 00:20:15.500 147 12346.58 87.03 55438.72 88888.00 2007-05-27 00:20:15.625 147 12346.58 87.03 55438.75 88888.00 2007-05-27 00:20:15.750 147 12346.55 87.05 55438.72 88888.00 2007-05-27 00:20:15.875 147 12346.55 87.05 55438.72 88888.00 2007-05-27 00:20:16.000 147 12346.55 87.05 55438.75 88888.00 2007-05-27 00:20:16.125 147 12346.52 87.08 55438.75 88888.00 2007-05-27 00:20:16.250 147 12346.55 87.05 55438.75 88888.00 2007-05-27 00:20:16.375 147 12346.58 87.10 55438.75 88888.00 2007-05-27 00:20:16.500 147 12346.58 87.15 55438.75 88888.00 2007-05-27 00:20:16.625 147 12346.58 87.10 55438.72 88888.00 2007-05-27 00:20:16.750 147 12346.60 87.10 55438.75 88888.00 2007-05-27 00:20:16.875 147 12346.58 87.10 55438.72 88888.00 2007-05-27 00:20:17.000 147 12346.52 87.08 55438.72 88888.00 2007-05-27 00:20:17.125 147 12346.48 87.08 55438.72 88888.00 2007-05-27 00:20:17.250 147 12346.55 87.03 55438.75 88888.00 2007-05-27 00:20:17.375 147 12346.58 87.03 55438.75 88888.00 2007-05-27 00:20:17.500 147 12346.50 87.05 55438.72 88888.00 2007-05-27 00:20:17.625 147 12346.42 87.08 55438.75 88888.00 2007-05-27 00:20:17.750 147 12346.40 87.08 55438.72 88888.00 2007-05-27 00:20:17.875 147 12346.38 87.05 55438.70 88888.00 2007-05-27 00:20:18.000 147 12346.42 87.05 55438.70 88888.00 2007-05-27 00:20:18.125 147 12346.50 87.05 55438.70 88888.00 2007-05-27 00:20:18.250 147 12346.45 87.05 55438.70 88888.00 2007-05-27 00:20:18.375 147 12346.38 87.05 55438.72 88888.00 2007-05-27 00:20:18.500 147 12346.30 87.00 55438.70 88888.00 2007-05-27 00:20:18.625 147 12346.30 86.95 55438.68 88888.00 2007-05-27 00:20:18.750 147 12346.30 87.05 55438.72 88888.00 2007-05-27 00:20:18.875 147 12346.38 87.05 55438.72 88888.00 2007-05-27 00:20:19.000 147 12346.38 87.05 55438.70 88888.00 2007-05-27 00:20:19.125 147 12346.30 87.00 55438.72 88888.00 2007-05-27 00:20:19.250 147 12346.17 86.97 55438.72 88888.00 2007-05-27 00:20:19.375 147 12346.20 87.03 55438.72 88888.00 2007-05-27 00:20:19.500 147 12346.20 87.03 55438.72 88888.00 2007-05-27 00:20:19.625 147 12346.30 87.05 55438.72 88888.00 2007-05-27 00:20:19.750 147 12346.33 87.08 55438.72 88888.00 2007-05-27 00:20:19.875 147 12346.25 87.10 55438.75 88888.00 2007-05-27 00:20:20.000 147 12346.25 87.05 55438.75 88888.00 2007-05-27 00:20:20.125 147 12346.25 87.05 55438.75 88888.00 2007-05-27 00:20:20.250 147 12346.20 87.03 55438.75 88888.00 2007-05-27 00:20:20.375 147 12346.15 87.00 55438.80 88888.00 2007-05-27 00:20:20.500 147 12346.15 87.08 55438.80 88888.00 2007-05-27 00:20:20.625 147 12346.12 87.12 55438.80 88888.00 2007-05-27 00:20:20.750 147 12346.08 87.10 55438.78 88888.00 2007-05-27 00:20:20.875 147 12346.02 87.10 55438.78 88888.00 2007-05-27 00:20:21.000 147 12346.10 87.08 55438.78 88888.00 2007-05-27 00:20:21.125 147 12346.17 87.08 55438.78 88888.00 2007-05-27 00:20:21.250 147 12346.08 87.03 55438.75 88888.00 2007-05-27 00:20:21.375 147 12346.08 87.03 55438.75 88888.00 2007-05-27 00:20:21.500 147 12346.02 87.03 55438.70 88888.00 2007-05-27 00:20:21.625 147 12345.88 87.03 55438.70 88888.00 2007-05-27 00:20:21.750 147 12345.95 87.08 55438.75 88888.00 2007-05-27 00:20:21.875 147 12346.00 87.08 55438.75 88888.00 2007-05-27 00:20:22.000 147 12345.98 87.08 55438.75 88888.00 2007-05-27 00:20:22.125 147 12346.00 87.12 55438.78 88888.00 2007-05-27 00:20:22.250 147 12345.98 87.10 55438.80 88888.00 2007-05-27 00:20:22.375 147 12345.88 87.10 55438.75 88888.00 2007-05-27 00:20:22.500 147 12345.90 87.05 55438.72 88888.00 2007-05-27 00:20:22.625 147 12345.92 87.03 55438.72 88888.00 2007-05-27 00:20:22.750 147 12345.85 87.00 55438.72 88888.00 2007-05-27 00:20:22.875 147 12345.88 87.03 55438.70 88888.00 2007-05-27 00:20:23.000 147 12345.88 87.05 55438.72 88888.00 2007-05-27 00:20:23.125 147 12345.90 87.08 55438.80 88888.00 2007-05-27 00:20:23.250 147 12345.83 87.05 55438.80 88888.00 2007-05-27 00:20:23.375 147 12345.77 87.05 55438.75 88888.00 2007-05-27 00:20:23.500 147 12345.73 87.03 55438.75 88888.00 2007-05-27 00:20:23.625 147 12345.80 87.08 55438.80 88888.00 2007-05-27 00:20:23.750 147 12345.80 87.10 55438.80 88888.00 2007-05-27 00:20:23.875 147 12345.77 87.08 55438.75 88888.00 2007-05-27 00:20:24.000 147 12345.67 87.10 55438.72 88888.00 2007-05-27 00:20:24.125 147 12345.65 87.08 55438.75 88888.00 2007-05-27 00:20:24.250 147 12345.55 87.05 55438.78 88888.00 2007-05-27 00:20:24.375 147 12345.55 87.10 55438.78 88888.00 2007-05-27 00:20:24.500 147 12345.62 87.15 55438.80 88888.00 2007-05-27 00:20:24.625 147 12345.62 87.15 55438.78 88888.00 2007-05-27 00:20:24.750 147 12345.58 87.12 55438.75 88888.00 2007-05-27 00:20:24.875 147 12345.52 87.15 55438.78 88888.00 2007-05-27 00:20:25.000 147 12345.55 87.15 55438.80 88888.00 2007-05-27 00:20:25.125 147 12345.52 87.12 55438.80 88888.00 2007-05-27 00:20:25.250 147 12345.48 87.08 55438.80 88888.00 2007-05-27 00:20:25.375 147 12345.55 87.15 55438.80 88888.00 2007-05-27 00:20:25.500 147 12345.52 87.12 55438.80 88888.00 2007-05-27 00:20:25.625 147 12345.45 87.10 55438.80 88888.00 2007-05-27 00:20:25.750 147 12345.42 87.15 55438.85 88888.00 2007-05-27 00:20:25.875 147 12345.48 87.20 55438.80 88888.00 2007-05-27 00:20:26.000 147 12345.45 87.15 55438.80 88888.00 2007-05-27 00:20:26.125 147 12345.48 87.17 55438.82 88888.00 2007-05-27 00:20:26.250 147 12345.45 87.15 55438.82 88888.00 2007-05-27 00:20:26.375 147 12345.40 87.12 55438.80 88888.00 2007-05-27 00:20:26.500 147 12345.33 87.12 55438.82 88888.00 2007-05-27 00:20:26.625 147 12345.30 87.12 55438.82 88888.00 2007-05-27 00:20:26.750 147 12345.20 87.10 55438.80 88888.00 2007-05-27 00:20:26.875 147 12345.12 87.12 55438.80 88888.00 2007-05-27 00:20:27.000 147 12345.17 87.12 55438.82 88888.00 2007-05-27 00:20:27.125 147 12345.25 87.15 55438.85 88888.00 2007-05-27 00:20:27.250 147 12345.15 87.17 55438.82 88888.00 2007-05-27 00:20:27.375 147 12345.12 87.22 55438.82 88888.00 2007-05-27 00:20:27.500 147 12345.05 87.17 55438.78 88888.00 2007-05-27 00:20:27.625 147 12344.98 87.12 55438.78 88888.00 2007-05-27 00:20:27.750 147 12345.00 87.15 55438.80 88888.00 2007-05-27 00:20:27.875 147 12345.00 87.17 55438.80 88888.00 2007-05-27 00:20:28.000 147 12345.05 87.22 55438.78 88888.00 2007-05-27 00:20:28.125 147 12345.02 87.25 55438.80 88888.00 2007-05-27 00:20:28.250 147 12344.98 87.20 55438.78 88888.00 2007-05-27 00:20:28.375 147 12344.98 87.20 55438.78 88888.00 2007-05-27 00:20:28.500 147 12344.98 87.25 55438.80 88888.00 2007-05-27 00:20:28.625 147 12344.92 87.25 55438.78 88888.00 2007-05-27 00:20:28.750 147 12344.95 87.17 55438.78 88888.00 2007-05-27 00:20:28.875 147 12344.92 87.17 55438.78 88888.00 2007-05-27 00:20:29.000 147 12344.90 87.25 55438.75 88888.00 2007-05-27 00:20:29.125 147 12344.92 87.28 55438.80 88888.00 2007-05-27 00:20:29.250 147 12345.02 87.30 55438.82 88888.00 2007-05-27 00:20:29.375 147 12345.02 87.30 55438.80 88888.00 2007-05-27 00:20:29.500 147 12344.95 87.28 55438.80 88888.00 2007-05-27 00:20:29.625 147 12344.92 87.30 55438.80 88888.00 2007-05-27 00:20:29.750 147 12344.92 87.33 55438.78 88888.00 2007-05-27 00:20:29.875 147 12344.92 87.33 55438.78 88888.00 2007-05-27 00:20:30.000 147 12344.92 87.38 55438.80 88888.00 2007-05-27 00:20:30.125 147 12344.95 87.38 55438.80 88888.00 2007-05-27 00:20:30.250 147 12344.90 87.35 55438.78 88888.00 2007-05-27 00:20:30.375 147 12344.90 87.35 55438.80 88888.00 2007-05-27 00:20:30.500 147 12344.95 87.35 55438.78 88888.00 2007-05-27 00:20:30.625 147 12344.88 87.33 55438.75 88888.00 2007-05-27 00:20:30.750 147 12344.85 87.35 55438.78 88888.00 2007-05-27 00:20:30.875 147 12344.85 87.38 55438.78 88888.00 2007-05-27 00:20:31.000 147 12344.88 87.42 55438.78 88888.00 2007-05-27 00:20:31.125 147 12344.85 87.42 55438.78 88888.00 2007-05-27 00:20:31.250 147 12344.83 87.38 55438.82 88888.00 2007-05-27 00:20:31.375 147 12344.85 87.40 55438.82 88888.00 2007-05-27 00:20:31.500 147 12344.77 87.42 55438.80 88888.00 2007-05-27 00:20:31.625 147 12344.75 87.42 55438.78 88888.00 2007-05-27 00:20:31.750 147 12344.77 87.47 55438.80 88888.00 2007-05-27 00:20:31.875 147 12344.80 87.50 55438.82 88888.00 2007-05-27 00:20:32.000 147 12344.73 87.47 55438.80 88888.00 2007-05-27 00:20:32.125 147 12344.60 87.50 55438.78 88888.00 2007-05-27 00:20:32.250 147 12344.65 87.50 55438.78 88888.00 2007-05-27 00:20:32.375 147 12344.62 87.50 55438.78 88888.00 2007-05-27 00:20:32.500 147 12344.62 87.50 55438.78 88888.00 2007-05-27 00:20:32.625 147 12344.62 87.55 55438.78 88888.00 2007-05-27 00:20:32.750 147 12344.60 87.50 55438.78 88888.00 2007-05-27 00:20:32.875 147 12344.58 87.50 55438.78 88888.00 2007-05-27 00:20:33.000 147 12344.58 87.53 55438.72 88888.00 2007-05-27 00:20:33.125 147 12344.62 87.58 55438.75 88888.00 2007-05-27 00:20:33.250 147 12344.55 87.53 55438.78 88888.00 2007-05-27 00:20:33.375 147 12344.52 87.58 55438.78 88888.00 2007-05-27 00:20:33.500 147 12344.58 87.60 55438.80 88888.00 2007-05-27 00:20:33.625 147 12344.60 87.53 55438.75 88888.00 2007-05-27 00:20:33.750 147 12344.50 87.50 55438.75 88888.00 2007-05-27 00:20:33.875 147 12344.48 87.53 55438.72 88888.00 2007-05-27 00:20:34.000 147 12344.42 87.50 55438.72 88888.00 2007-05-27 00:20:34.125 147 12344.42 87.50 55438.75 88888.00 2007-05-27 00:20:34.250 147 12344.50 87.58 55438.78 88888.00 2007-05-27 00:20:34.375 147 12344.52 87.60 55438.78 88888.00 2007-05-27 00:20:34.500 147 12344.50 87.58 55438.75 88888.00 2007-05-27 00:20:34.625 147 12344.48 87.53 55438.78 88888.00 2007-05-27 00:20:34.750 147 12344.45 87.50 55438.78 88888.00 2007-05-27 00:20:34.875 147 12344.42 87.58 55438.78 88888.00 2007-05-27 00:20:35.000 147 12344.48 87.62 55438.78 88888.00 2007-05-27 00:20:35.125 147 12344.50 87.62 55438.80 88888.00 2007-05-27 00:20:35.250 147 12344.38 87.58 55438.75 88888.00 2007-05-27 00:20:35.375 147 12344.38 87.60 55438.75 88888.00 2007-05-27 00:20:35.500 147 12344.38 87.55 55438.75 88888.00 2007-05-27 00:20:35.625 147 12344.33 87.60 55438.78 88888.00 2007-05-27 00:20:35.750 147 12344.27 87.60 55438.80 88888.00 2007-05-27 00:20:35.875 147 12344.27 87.55 55438.78 88888.00 2007-05-27 00:20:36.000 147 12344.27 87.58 55438.78 88888.00 2007-05-27 00:20:36.125 147 12344.27 87.58 55438.82 88888.00 2007-05-27 00:20:36.250 147 12344.23 87.60 55438.88 88888.00 2007-05-27 00:20:36.375 147 12344.23 87.58 55438.85 88888.00 2007-05-27 00:20:36.500 147 12344.23 87.55 55438.88 88888.00 2007-05-27 00:20:36.625 147 12344.17 87.53 55438.82 88888.00 2007-05-27 00:20:36.750 147 12344.15 87.58 55438.82 88888.00 2007-05-27 00:20:36.875 147 12344.17 87.55 55438.80 88888.00 2007-05-27 00:20:37.000 147 12344.20 87.55 55438.80 88888.00 2007-05-27 00:20:37.125 147 12344.15 87.53 55438.82 88888.00 2007-05-27 00:20:37.250 147 12344.12 87.58 55438.82 88888.00 2007-05-27 00:20:37.375 147 12344.17 87.65 55438.85 88888.00 2007-05-27 00:20:37.500 147 12344.12 87.60 55438.82 88888.00 2007-05-27 00:20:37.625 147 12344.00 87.55 55438.78 88888.00 2007-05-27 00:20:37.750 147 12343.92 87.55 55438.78 88888.00 2007-05-27 00:20:37.875 147 12343.98 87.62 55438.80 88888.00 2007-05-27 00:20:38.000 147 12344.00 87.60 55438.80 88888.00 2007-05-27 00:20:38.125 147 12343.95 87.55 55438.85 88888.00 2007-05-27 00:20:38.250 147 12343.88 87.55 55438.82 88888.00 2007-05-27 00:20:38.375 147 12343.90 87.55 55438.82 88888.00 2007-05-27 00:20:38.500 147 12343.80 87.55 55438.85 88888.00 2007-05-27 00:20:38.625 147 12343.75 87.58 55438.82 88888.00 2007-05-27 00:20:38.750 147 12343.77 87.55 55438.82 88888.00 2007-05-27 00:20:38.875 147 12343.77 87.55 55438.88 88888.00 2007-05-27 00:20:39.000 147 12343.73 87.58 55438.90 88888.00 2007-05-27 00:20:39.125 147 12343.73 87.58 55438.88 88888.00 2007-05-27 00:20:39.250 147 12343.65 87.53 55438.88 88888.00 2007-05-27 00:20:39.375 147 12343.67 87.60 55438.88 88888.00 2007-05-27 00:20:39.500 147 12343.67 87.60 55438.88 88888.00 2007-05-27 00:20:39.625 147 12343.65 87.53 55438.85 88888.00 2007-05-27 00:20:39.750 147 12343.65 87.55 55438.88 88888.00 2007-05-27 00:20:39.875 147 12343.62 87.58 55438.90 88888.00 2007-05-27 00:20:40.000 147 12343.62 87.55 55438.90 88888.00 2007-05-27 00:20:40.125 147 12343.58 87.53 55438.93 88888.00 2007-05-27 00:20:40.250 147 12343.52 87.53 55438.90 88888.00 2007-05-27 00:20:40.375 147 12343.48 87.50 55438.88 88888.00 2007-05-27 00:20:40.500 147 12343.42 87.42 55438.88 88888.00 2007-05-27 00:20:40.625 147 12343.50 87.50 55438.90 88888.00 2007-05-27 00:20:40.750 147 12343.55 87.47 55438.90 88888.00 2007-05-27 00:20:40.875 147 12343.48 87.47 55438.93 88888.00 2007-05-27 00:20:41.000 147 12343.38 87.38 55438.90 88888.00 2007-05-27 00:20:41.125 147 12343.38 87.40 55438.93 88888.00 2007-05-27 00:20:41.250 147 12343.42 87.42 55438.95 88888.00 2007-05-27 00:20:41.375 147 12343.48 87.42 55438.97 88888.00 2007-05-27 00:20:41.500 147 12343.35 87.33 55438.95 88888.00 2007-05-27 00:20:41.625 147 12343.25 87.33 55438.95 88888.00 2007-05-27 00:20:41.750 147 12343.27 87.40 55438.95 88888.00 2007-05-27 00:20:41.875 147 12343.33 87.40 55438.95 88888.00 2007-05-27 00:20:42.000 147 12343.27 87.40 55438.95 88888.00 2007-05-27 00:20:42.125 147 12343.20 87.40 55439.00 88888.00 2007-05-27 00:20:42.250 147 12343.12 87.38 55438.95 88888.00 2007-05-27 00:20:42.375 147 12343.00 87.33 55438.97 88888.00 2007-05-27 00:20:42.500 147 12342.98 87.33 55438.97 88888.00 2007-05-27 00:20:42.625 147 12343.05 87.30 55438.97 88888.00 2007-05-27 00:20:42.750 147 12343.10 87.40 55439.03 88888.00 2007-05-27 00:20:42.875 147 12343.02 87.35 55439.03 88888.00 2007-05-27 00:20:43.000 147 12342.90 87.28 55439.00 88888.00 2007-05-27 00:20:43.125 147 12342.90 87.28 55439.03 88888.00 2007-05-27 00:20:43.250 147 12342.95 87.30 55439.07 88888.00 2007-05-27 00:20:43.375 147 12343.02 87.35 55439.07 88888.00 2007-05-27 00:20:43.500 147 12342.98 87.28 55439.00 88888.00 2007-05-27 00:20:43.625 147 12342.83 87.25 55439.00 88888.00 2007-05-27 00:20:43.750 147 12342.77 87.25 55439.03 88888.00 2007-05-27 00:20:43.875 147 12342.77 87.25 55439.00 88888.00 2007-05-27 00:20:44.000 147 12342.77 87.22 55439.03 88888.00 2007-05-27 00:20:44.125 147 12342.75 87.22 55439.03 88888.00 2007-05-27 00:20:44.250 147 12342.73 87.22 55439.03 88888.00 2007-05-27 00:20:44.375 147 12342.70 87.20 55439.03 88888.00 2007-05-27 00:20:44.500 147 12342.65 87.25 55439.03 88888.00 2007-05-27 00:20:44.625 147 12342.67 87.30 55439.03 88888.00 2007-05-27 00:20:44.750 147 12342.65 87.25 55439.03 88888.00 2007-05-27 00:20:44.875 147 12342.62 87.22 55439.00 88888.00 2007-05-27 00:20:45.000 147 12342.58 87.25 55439.05 88888.00 2007-05-27 00:20:45.125 147 12342.52 87.28 55439.07 88888.00 2007-05-27 00:20:45.250 147 12342.48 87.25 55439.07 88888.00 2007-05-27 00:20:45.375 147 12342.40 87.30 55439.05 88888.00 2007-05-27 00:20:45.500 147 12342.38 87.25 55439.05 88888.00 2007-05-27 00:20:45.625 147 12342.40 87.22 55439.05 88888.00 2007-05-27 00:20:45.750 147 12342.38 87.22 55439.03 88888.00 2007-05-27 00:20:45.875 147 12342.35 87.22 55439.05 88888.00 2007-05-27 00:20:46.000 147 12342.38 87.25 55439.07 88888.00 2007-05-27 00:20:46.125 147 12342.38 87.25 55439.10 88888.00 2007-05-27 00:20:46.250 147 12342.30 87.22 55439.05 88888.00 2007-05-27 00:20:46.375 147 12342.25 87.22 55439.00 88888.00 2007-05-27 00:20:46.500 147 12342.27 87.25 55439.03 88888.00 2007-05-27 00:20:46.625 147 12342.25 87.25 55439.07 88888.00 2007-05-27 00:20:46.750 147 12342.25 87.28 55439.10 88888.00 2007-05-27 00:20:46.875 147 12342.23 87.25 55439.07 88888.00 2007-05-27 00:20:47.000 147 12342.20 87.20 55439.05 88888.00 2007-05-27 00:20:47.125 147 12342.25 87.25 55439.10 88888.00 2007-05-27 00:20:47.250 147 12342.30 87.28 55439.10 88888.00 2007-05-27 00:20:47.375 147 12342.25 87.30 55439.10 88888.00 2007-05-27 00:20:47.500 147 12342.17 87.30 55439.07 88888.00 2007-05-27 00:20:47.625 147 12342.12 87.30 55439.10 88888.00 2007-05-27 00:20:47.750 147 12342.12 87.28 55439.10 88888.00 2007-05-27 00:20:47.875 147 12342.23 87.38 55439.12 88888.00 2007-05-27 00:20:48.000 147 12342.25 87.38 55439.12 88888.00 2007-05-27 00:20:48.125 147 12342.15 87.35 55439.18 88888.00 2007-05-27 00:20:48.250 147 12342.05 87.25 55439.12 88888.00 2007-05-27 00:20:48.375 147 12342.05 87.28 55439.07 88888.00 2007-05-27 00:20:48.500 147 12342.05 87.30 55439.03 88888.00 2007-05-27 00:20:48.625 147 12342.05 87.38 55439.07 88888.00 2007-05-27 00:20:48.750 147 12342.00 87.33 55439.07 88888.00 2007-05-27 00:20:48.875 147 12342.00 87.30 55439.05 88888.00 2007-05-27 00:20:49.000 147 12342.02 87.35 55439.05 88888.00 2007-05-27 00:20:49.125 147 12342.02 87.33 55439.05 88888.00 2007-05-27 00:20:49.250 147 12341.98 87.33 55439.05 88888.00 2007-05-27 00:20:49.375 147 12342.00 87.33 55439.07 88888.00 2007-05-27 00:20:49.500 147 12342.02 87.35 55439.07 88888.00 2007-05-27 00:20:49.625 147 12341.95 87.35 55439.03 88888.00 2007-05-27 00:20:49.750 147 12341.92 87.30 55438.97 88888.00 2007-05-27 00:20:49.875 147 12341.92 87.30 55439.00 88888.00 2007-05-27 00:20:50.000 147 12341.85 87.35 55439.00 88888.00 2007-05-27 00:20:50.125 147 12341.90 87.42 55439.03 88888.00 2007-05-27 00:20:50.250 147 12341.77 87.33 55439.05 88888.00 2007-05-27 00:20:50.375 147 12341.73 87.35 55439.05 88888.00 2007-05-27 00:20:50.500 147 12341.75 87.38 55439.03 88888.00 2007-05-27 00:20:50.625 147 12341.83 87.42 55439.05 88888.00 2007-05-27 00:20:50.750 147 12341.88 87.50 55439.05 88888.00 2007-05-27 00:20:50.875 147 12341.88 87.47 55439.05 88888.00 2007-05-27 00:20:51.000 147 12341.85 87.40 55439.05 88888.00 2007-05-27 00:20:51.125 147 12341.90 87.38 55439.05 88888.00 2007-05-27 00:20:51.250 147 12341.85 87.45 55439.07 88888.00 2007-05-27 00:20:51.375 147 12341.85 87.47 55439.05 88888.00 2007-05-27 00:20:51.500 147 12341.77 87.42 55439.03 88888.00 2007-05-27 00:20:51.625 147 12341.77 87.42 55439.05 88888.00 2007-05-27 00:20:51.750 147 12341.75 87.45 55439.05 88888.00 2007-05-27 00:20:51.875 147 12341.67 87.42 55439.05 88888.00 2007-05-27 00:20:52.000 147 12341.65 87.45 55439.05 88888.00 2007-05-27 00:20:52.125 147 12341.65 87.50 55439.03 88888.00 2007-05-27 00:20:52.250 147 12341.70 87.55 55439.07 88888.00 2007-05-27 00:20:52.375 147 12341.70 87.53 55439.07 88888.00 2007-05-27 00:20:52.500 147 12341.67 87.50 55439.05 88888.00 2007-05-27 00:20:52.625 147 12341.62 87.47 55439.03 88888.00 2007-05-27 00:20:52.750 147 12341.60 87.45 55439.03 88888.00 2007-05-27 00:20:52.875 147 12341.58 87.45 55439.03 88888.00 2007-05-27 00:20:53.000 147 12341.60 87.50 55439.07 88888.00 2007-05-27 00:20:53.125 147 12341.58 87.50 55439.05 88888.00 2007-05-27 00:20:53.250 147 12341.55 87.40 55439.03 88888.00 2007-05-27 00:20:53.375 147 12341.52 87.42 55439.03 88888.00 2007-05-27 00:20:53.500 147 12341.58 87.45 55439.05 88888.00 2007-05-27 00:20:53.625 147 12341.60 87.53 55439.10 88888.00 2007-05-27 00:20:53.750 147 12341.58 87.50 55439.05 88888.00 2007-05-27 00:20:53.875 147 12341.52 87.42 55439.03 88888.00 2007-05-27 00:20:54.000 147 12341.52 87.47 55439.05 88888.00 2007-05-27 00:20:54.125 147 12341.48 87.45 55439.05 88888.00 2007-05-27 00:20:54.250 147 12341.45 87.50 55439.03 88888.00 2007-05-27 00:20:54.375 147 12341.45 87.53 55439.03 88888.00 2007-05-27 00:20:54.500 147 12341.42 87.45 55439.03 88888.00 2007-05-27 00:20:54.625 147 12341.45 87.38 55439.00 88888.00 2007-05-27 00:20:54.750 147 12341.40 87.40 55439.03 88888.00 2007-05-27 00:20:54.875 147 12341.42 87.42 55439.03 88888.00 2007-05-27 00:20:55.000 147 12341.42 87.47 55439.03 88888.00 2007-05-27 00:20:55.125 147 12341.45 87.53 55439.05 88888.00 2007-05-27 00:20:55.250 147 12341.33 87.45 55439.03 88888.00 2007-05-27 00:20:55.375 147 12341.38 87.42 55439.05 88888.00 2007-05-27 00:20:55.500 147 12341.42 87.40 55439.05 88888.00 2007-05-27 00:20:55.625 147 12341.38 87.40 55439.07 88888.00 2007-05-27 00:20:55.750 147 12341.40 87.53 55439.07 88888.00 2007-05-27 00:20:55.875 147 12341.38 87.55 55439.07 88888.00 2007-05-27 00:20:56.000 147 12341.33 87.42 55439.05 88888.00 2007-05-27 00:20:56.125 147 12341.30 87.38 55439.07 88888.00 2007-05-27 00:20:56.250 147 12341.25 87.40 55439.10 88888.00 2007-05-27 00:20:56.375 147 12341.25 87.42 55439.05 88888.00 2007-05-27 00:20:56.500 147 12341.25 87.47 55439.07 88888.00 2007-05-27 00:20:56.625 147 12341.20 87.47 55439.12 88888.00 2007-05-27 00:20:56.750 147 12341.10 87.38 55439.05 88888.00 2007-05-27 00:20:56.875 147 12341.15 87.42 55439.07 88888.00 2007-05-27 00:20:57.000 147 12341.15 87.42 55439.10 88888.00 2007-05-27 00:20:57.125 147 12341.08 87.35 55439.07 88888.00 2007-05-27 00:20:57.250 147 12341.02 87.35 55439.07 88888.00 2007-05-27 00:20:57.375 147 12340.98 87.30 55439.07 88888.00 2007-05-27 00:20:57.500 147 12341.02 87.28 55439.10 88888.00 2007-05-27 00:20:57.625 147 12341.05 87.28 55439.10 88888.00 2007-05-27 00:20:57.750 147 12341.02 87.30 55439.07 88888.00 2007-05-27 00:20:57.875 147 12341.02 87.35 55439.10 88888.00 2007-05-27 00:20:58.000 147 12341.02 87.33 55439.15 88888.00 2007-05-27 00:20:58.125 147 12341.08 87.35 55439.18 88888.00 2007-05-27 00:20:58.250 147 12341.02 87.33 55439.15 88888.00 2007-05-27 00:20:58.375 147 12341.00 87.30 55439.12 88888.00 2007-05-27 00:20:58.500 147 12340.92 87.25 55439.12 88888.00 2007-05-27 00:20:58.625 147 12340.85 87.20 55439.12 88888.00 2007-05-27 00:20:58.750 147 12340.83 87.22 55439.12 88888.00 2007-05-27 00:20:58.875 147 12340.90 87.25 55439.12 88888.00 2007-05-27 00:20:59.000 147 12340.80 87.20 55439.10 88888.00 2007-05-27 00:20:59.125 147 12340.70 87.22 55439.12 88888.00 2007-05-27 00:20:59.250 147 12340.67 87.15 55439.12 88888.00 2007-05-27 00:20:59.375 147 12340.65 87.17 55439.15 88888.00 2007-05-27 00:20:59.500 147 12340.58 87.12 55439.15 88888.00 2007-05-27 00:20:59.625 147 12340.62 87.15 55439.18 88888.00 2007-05-27 00:20:59.750 147 12340.62 87.10 55439.18 88888.00 2007-05-27 00:20:59.875 147 12340.62 87.08 55439.15 88888.00 2007-05-27 00:21:00.000 147 12340.60 87.10 55439.15 88888.00 2007-05-27 00:21:00.125 147 12340.58 87.17 55439.20 88888.00 2007-05-27 00:21:00.250 147 12340.58 87.17 55439.20 88888.00 2007-05-27 00:21:00.375 147 12340.60 87.20 55439.20 88888.00 2007-05-27 00:21:00.500 147 12340.55 87.17 55439.22 88888.00 2007-05-27 00:21:00.625 147 12340.48 87.10 55439.18 88888.00 2007-05-27 00:21:00.750 147 12340.52 87.15 55439.20 88888.00 2007-05-27 00:21:00.875 147 12340.50 87.22 55439.20 88888.00 2007-05-27 00:21:01.000 147 12340.42 87.17 55439.20 88888.00 2007-05-27 00:21:01.125 147 12340.38 87.10 55439.22 88888.00 2007-05-27 00:21:01.250 147 12340.30 87.12 55439.20 88888.00 2007-05-27 00:21:01.375 147 12340.27 87.10 55439.22 88888.00 2007-05-27 00:21:01.500 147 12340.27 87.10 55439.22 88888.00 2007-05-27 00:21:01.625 147 12340.27 87.12 55439.22 88888.00 2007-05-27 00:21:01.750 147 12340.33 87.10 55439.22 88888.00 2007-05-27 00:21:01.875 147 12340.30 87.08 55439.22 88888.00 2007-05-27 00:21:02.000 147 12340.17 87.05 55439.20 88888.00 2007-05-27 00:21:02.125 147 12340.17 87.03 55439.20 88888.00 2007-05-27 00:21:02.250 147 12340.20 87.08 55439.20 88888.00 2007-05-27 00:21:02.375 147 12340.23 87.12 55439.18 88888.00 2007-05-27 00:21:02.500 147 12340.17 87.03 55439.15 88888.00 2007-05-27 00:21:02.625 147 12340.15 86.97 55439.18 88888.00 2007-05-27 00:21:02.750 147 12340.12 87.03 55439.20 88888.00 2007-05-27 00:21:02.875 147 12340.08 87.05 55439.20 88888.00 2007-05-27 00:21:03.000 147 12340.08 87.05 55439.20 88888.00 2007-05-27 00:21:03.125 147 12340.05 87.03 55439.20 88888.00 2007-05-27 00:21:03.250 147 12340.02 87.03 55439.22 88888.00 2007-05-27 00:21:03.375 147 12340.08 87.05 55439.20 88888.00 2007-05-27 00:21:03.500 147 12340.02 87.08 55439.20 88888.00 2007-05-27 00:21:03.625 147 12340.02 87.08 55439.18 88888.00 2007-05-27 00:21:03.750 147 12340.02 87.08 55439.18 88888.00 2007-05-27 00:21:03.875 147 12339.90 87.08 55439.15 88888.00 2007-05-27 00:21:04.000 147 12339.88 87.08 55439.15 88888.00 2007-05-27 00:21:04.125 147 12339.90 87.08 55439.18 88888.00 2007-05-27 00:21:04.250 147 12339.90 87.08 55439.20 88888.00 2007-05-27 00:21:04.375 147 12339.90 87.08 55439.18 88888.00 2007-05-27 00:21:04.500 147 12339.90 87.05 55439.18 88888.00 2007-05-27 00:21:04.625 147 12339.95 87.05 55439.20 88888.00 2007-05-27 00:21:04.750 147 12339.90 87.05 55439.15 88888.00 2007-05-27 00:21:04.875 147 12339.77 87.05 55439.12 88888.00 2007-05-27 00:21:05.000 147 12339.80 87.08 55439.15 88888.00 2007-05-27 00:21:05.125 147 12339.83 87.05 55439.18 88888.00 2007-05-27 00:21:05.250 147 12339.80 87.08 55439.18 88888.00 2007-05-27 00:21:05.375 147 12339.77 87.10 55439.20 88888.00 2007-05-27 00:21:05.500 147 12339.75 87.12 55439.18 88888.00 2007-05-27 00:21:05.625 147 12339.70 87.10 55439.18 88888.00 2007-05-27 00:21:05.750 147 12339.62 87.10 55439.18 88888.00 2007-05-27 00:21:05.875 147 12339.60 87.12 55439.18 88888.00 2007-05-27 00:21:06.000 147 12339.67 87.12 55439.18 88888.00 2007-05-27 00:21:06.125 147 12339.73 87.10 55439.15 88888.00 2007-05-27 00:21:06.250 147 12339.77 87.12 55439.12 88888.00 2007-05-27 00:21:06.375 147 12339.75 87.12 55439.12 88888.00 2007-05-27 00:21:06.500 147 12339.77 87.15 55439.15 88888.00 2007-05-27 00:21:06.625 147 12339.83 87.10 55439.10 88888.00 2007-05-27 00:21:06.750 147 12339.77 87.10 55439.10 88888.00 2007-05-27 00:21:06.875 147 12339.70 87.12 55439.07 88888.00 2007-05-27 00:21:07.000 147 12339.65 87.17 55439.07 88888.00 2007-05-27 00:21:07.125 147 12339.62 87.17 55439.12 88888.00 2007-05-27 00:21:07.250 147 12339.58 87.15 55439.10 88888.00 2007-05-27 00:21:07.375 147 12339.50 87.17 55439.10 88888.00 2007-05-27 00:21:07.500 147 12339.48 87.17 55439.05 88888.00 2007-05-27 00:21:07.625 147 12339.60 87.20 55439.05 88888.00 2007-05-27 00:21:07.750 147 12339.70 87.22 55439.07 88888.00 2007-05-27 00:21:07.875 147 12339.75 87.25 55439.10 88888.00 2007-05-27 00:21:08.000 147 12339.70 87.25 55439.07 88888.00 2007-05-27 00:21:08.125 147 12339.65 87.22 55439.05 88888.00 2007-05-27 00:21:08.250 147 12339.70 87.20 55439.03 88888.00 2007-05-27 00:21:08.375 147 12339.70 87.25 55439.03 88888.00 2007-05-27 00:21:08.500 147 12339.60 87.17 55439.00 88888.00 2007-05-27 00:21:08.625 147 12339.60 87.20 55439.00 88888.00 2007-05-27 00:21:08.750 147 12339.60 87.25 55439.00 88888.00 2007-05-27 00:21:08.875 147 12339.70 87.28 55439.03 88888.00 2007-05-27 00:21:09.000 147 12339.70 87.30 55439.00 88888.00 2007-05-27 00:21:09.125 147 12339.60 87.33 55439.05 88888.00 2007-05-27 00:21:09.250 147 12339.58 87.28 55439.05 88888.00 2007-05-27 00:21:09.375 147 12339.65 87.33 55439.03 88888.00 2007-05-27 00:21:09.500 147 12339.67 87.35 55439.03 88888.00 2007-05-27 00:21:09.625 147 12339.70 87.35 55439.00 88888.00 2007-05-27 00:21:09.750 147 12339.70 87.38 55438.97 88888.00 2007-05-27 00:21:09.875 147 12339.67 87.35 55438.95 88888.00 2007-05-27 00:21:10.000 147 12339.65 87.35 55438.93 88888.00 2007-05-27 00:21:10.125 147 12339.70 87.38 55438.95 88888.00 2007-05-27 00:21:10.250 147 12339.65 87.33 55438.97 88888.00 2007-05-27 00:21:10.375 147 12339.62 87.30 55438.93 88888.00 2007-05-27 00:21:10.500 147 12339.67 87.38 55438.93 88888.00 2007-05-27 00:21:10.625 147 12339.73 87.45 55438.90 88888.00 2007-05-27 00:21:10.750 147 12339.65 87.45 55438.88 88888.00 2007-05-27 00:21:10.875 147 12339.62 87.40 55438.88 88888.00 2007-05-27 00:21:11.000 147 12339.65 87.42 55438.90 88888.00 2007-05-27 00:21:11.125 147 12339.70 87.45 55438.90 88888.00 2007-05-27 00:21:11.250 147 12339.73 87.50 55438.90 88888.00 2007-05-27 00:21:11.375 147 12339.75 87.53 55438.93 88888.00 2007-05-27 00:21:11.500 147 12339.73 87.53 55438.93 88888.00 2007-05-27 00:21:11.625 147 12339.77 87.50 55438.88 88888.00 2007-05-27 00:21:11.750 147 12339.75 87.53 55438.88 88888.00 2007-05-27 00:21:11.875 147 12339.77 87.55 55438.85 88888.00 2007-05-27 00:21:12.000 147 12339.67 87.47 55438.82 88888.00 2007-05-27 00:21:12.125 147 12339.73 87.50 55438.88 88888.00 2007-05-27 00:21:12.250 147 12339.70 87.55 55438.82 88888.00 2007-05-27 00:21:12.375 147 12339.60 87.53 55438.78 88888.00 2007-05-27 00:21:12.500 147 12339.65 87.53 55438.78 88888.00 2007-05-27 00:21:12.625 147 12339.73 87.55 55438.78 88888.00 2007-05-27 00:21:12.750 147 12339.73 87.60 55438.78 88888.00 2007-05-27 00:21:12.875 147 12339.77 87.62 55438.82 88888.00 2007-05-27 00:21:13.000 147 12339.77 87.60 55438.80 88888.00 2007-05-27 00:21:13.125 147 12339.75 87.60 55438.78 88888.00 2007-05-27 00:21:13.250 147 12339.70 87.60 55438.78 88888.00 2007-05-27 00:21:13.375 147 12339.67 87.53 55438.75 88888.00 2007-05-27 00:21:13.500 147 12339.73 87.58 55438.75 88888.00 2007-05-27 00:21:13.625 147 12339.75 87.65 55438.75 88888.00 2007-05-27 00:21:13.750 147 12339.75 87.60 55438.75 88888.00 2007-05-27 00:21:13.875 147 12339.77 87.62 55438.78 88888.00 2007-05-27 00:21:14.000 147 12339.80 87.67 55438.78 88888.00 2007-05-27 00:21:14.125 147 12339.75 87.67 55438.75 88888.00 2007-05-27 00:21:14.250 147 12339.65 87.65 55438.72 88888.00 2007-05-27 00:21:14.375 147 12339.62 87.65 55438.72 88888.00 2007-05-27 00:21:14.500 147 12339.60 87.58 55438.68 88888.00 2007-05-27 00:21:14.625 147 12339.65 87.58 55438.70 88888.00 2007-05-27 00:21:14.750 147 12339.65 87.60 55438.70 88888.00 2007-05-27 00:21:14.875 147 12339.67 87.60 55438.72 88888.00 2007-05-27 00:21:15.000 147 12339.70 87.65 55438.72 88888.00 2007-05-27 00:21:15.125 147 12339.67 87.67 55438.72 88888.00 2007-05-27 00:21:15.250 147 12339.62 87.67 55438.75 88888.00 2007-05-27 00:21:15.375 147 12339.60 87.70 55438.72 88888.00 2007-05-27 00:21:15.500 147 12339.58 87.67 55438.72 88888.00 2007-05-27 00:21:15.625 147 12339.67 87.65 55438.70 88888.00 2007-05-27 00:21:15.750 147 12339.65 87.60 55438.70 88888.00 2007-05-27 00:21:15.875 147 12339.62 87.60 55438.70 88888.00 2007-05-27 00:21:16.000 147 12339.60 87.62 55438.68 88888.00 2007-05-27 00:21:16.125 147 12339.58 87.62 55438.68 88888.00 2007-05-27 00:21:16.250 147 12339.60 87.60 55438.68 88888.00 2007-05-27 00:21:16.375 147 12339.60 87.60 55438.68 88888.00 2007-05-27 00:21:16.500 147 12339.58 87.65 55438.68 88888.00 2007-05-27 00:21:16.625 147 12339.60 87.60 55438.65 88888.00 2007-05-27 00:21:16.750 147 12339.60 87.58 55438.68 88888.00 2007-05-27 00:21:16.875 147 12339.62 87.60 55438.65 88888.00 2007-05-27 00:21:17.000 147 12339.62 87.62 55438.65 88888.00 2007-05-27 00:21:17.125 147 12339.60 87.65 55438.68 88888.00 2007-05-27 00:21:17.250 147 12339.60 87.67 55438.70 88888.00 2007-05-27 00:21:17.375 147 12339.62 87.65 55438.65 88888.00 2007-05-27 00:21:17.500 147 12339.58 87.62 55438.65 88888.00 2007-05-27 00:21:17.625 147 12339.58 87.67 55438.62 88888.00 2007-05-27 00:21:17.750 147 12339.65 87.67 55438.65 88888.00 2007-05-27 00:21:17.875 147 12339.62 87.58 55438.65 88888.00 2007-05-27 00:21:18.000 147 12339.62 87.58 55438.65 88888.00 2007-05-27 00:21:18.125 147 12339.58 87.58 55438.68 88888.00 2007-05-27 00:21:18.250 147 12339.55 87.58 55438.68 88888.00 2007-05-27 00:21:18.375 147 12339.50 87.65 55438.70 88888.00 2007-05-27 00:21:18.500 147 12339.42 87.65 55438.70 88888.00 2007-05-27 00:21:18.625 147 12339.45 87.60 55438.68 88888.00 2007-05-27 00:21:18.750 147 12339.40 87.58 55438.62 88888.00 2007-05-27 00:21:18.875 147 12339.40 87.62 55438.68 88888.00 2007-05-27 00:21:19.000 147 12339.42 87.60 55438.68 88888.00 2007-05-27 00:21:19.125 147 12339.38 87.50 55438.62 88888.00 2007-05-27 00:21:19.250 147 12339.38 87.47 55438.62 88888.00 2007-05-27 00:21:19.375 147 12339.45 87.53 55438.65 88888.00 2007-05-27 00:21:19.500 147 12339.42 87.58 55438.62 88888.00 2007-05-27 00:21:19.625 147 12339.40 87.53 55438.60 88888.00 2007-05-27 00:21:19.750 147 12339.45 87.50 55438.60 88888.00 2007-05-27 00:21:19.875 147 12339.38 87.55 55438.62 88888.00 2007-05-27 00:21:20.000 147 12339.30 87.50 55438.62 88888.00 2007-05-27 00:21:20.125 147 12339.33 87.50 55438.62 88888.00 2007-05-27 00:21:20.250 147 12339.30 87.58 55438.65 88888.00 2007-05-27 00:21:20.375 147 12339.35 87.60 55438.70 88888.00 2007-05-27 00:21:20.500 147 12339.33 87.55 55438.65 88888.00 2007-05-27 00:21:20.625 147 12339.35 87.47 55438.65 88888.00 2007-05-27 00:21:20.750 147 12339.35 87.50 55438.62 88888.00 2007-05-27 00:21:20.875 147 12339.30 87.47 55438.60 88888.00 2007-05-27 00:21:21.000 147 12339.25 87.45 55438.62 88888.00 2007-05-27 00:21:21.125 147 12339.23 87.45 55438.65 88888.00 2007-05-27 00:21:21.250 147 12339.15 87.40 55438.62 88888.00 2007-05-27 00:21:21.375 147 12339.20 87.45 55438.65 88888.00 2007-05-27 00:21:21.500 147 12339.15 87.47 55438.62 88888.00 2007-05-27 00:21:21.625 147 12339.10 87.50 55438.62 88888.00 2007-05-27 00:21:21.750 147 12339.12 87.45 55438.60 88888.00 2007-05-27 00:21:21.875 147 12339.08 87.40 55438.60 88888.00 2007-05-27 00:21:22.000 147 12339.08 87.42 55438.62 88888.00 2007-05-27 00:21:22.125 147 12339.05 87.45 55438.65 88888.00 2007-05-27 00:21:22.250 147 12339.02 87.38 55438.65 88888.00 2007-05-27 00:21:22.375 147 12339.10 87.35 55438.62 88888.00 2007-05-27 00:21:22.500 147 12339.20 87.42 55438.65 88888.00 2007-05-27 00:21:22.625 147 12339.20 87.42 55438.62 88888.00 2007-05-27 00:21:22.750 147 12339.15 87.42 55438.62 88888.00 2007-05-27 00:21:22.875 147 12339.12 87.45 55438.62 88888.00 2007-05-27 00:21:23.000 147 12339.15 87.45 55438.65 88888.00 2007-05-27 00:21:23.125 147 12339.10 87.47 55438.65 88888.00 2007-05-27 00:21:23.250 147 12339.02 87.42 55438.68 88888.00 2007-05-27 00:21:23.375 147 12338.98 87.40 55438.68 88888.00 2007-05-27 00:21:23.500 147 12338.88 87.38 55438.68 88888.00 2007-05-27 00:21:23.625 147 12338.92 87.35 55438.65 88888.00 2007-05-27 00:21:23.750 147 12338.90 87.35 55438.60 88888.00 2007-05-27 00:21:23.875 147 12338.92 87.38 55438.60 88888.00 2007-05-27 00:21:24.000 147 12338.90 87.35 55438.60 88888.00 2007-05-27 00:21:24.125 147 12338.85 87.35 55438.60 88888.00 2007-05-27 00:21:24.250 147 12338.90 87.38 55438.62 88888.00 2007-05-27 00:21:24.375 147 12338.92 87.42 55438.62 88888.00 2007-05-27 00:21:24.500 147 12338.88 87.40 55438.60 88888.00 2007-05-27 00:21:24.625 147 12338.83 87.40 55438.60 88888.00 2007-05-27 00:21:24.750 147 12338.80 87.42 55438.60 88888.00 2007-05-27 00:21:24.875 147 12338.73 87.38 55438.57 88888.00 2007-05-27 00:21:25.000 147 12338.73 87.38 55438.57 88888.00 2007-05-27 00:21:25.125 147 12338.77 87.40 55438.62 88888.00 2007-05-27 00:21:25.250 147 12338.75 87.42 55438.60 88888.00 2007-05-27 00:21:25.375 147 12338.73 87.38 55438.55 88888.00 2007-05-27 00:21:25.500 147 12338.67 87.38 55438.57 88888.00 2007-05-27 00:21:25.625 147 12338.67 87.40 55438.55 88888.00 2007-05-27 00:21:25.750 147 12338.62 87.40 55438.55 88888.00 2007-05-27 00:21:25.875 147 12338.58 87.42 55438.60 88888.00 2007-05-27 00:21:26.000 147 12338.58 87.40 55438.53 88888.00 2007-05-27 00:21:26.125 147 12338.58 87.40 55438.53 88888.00 2007-05-27 00:21:26.250 147 12338.65 87.38 55438.53 88888.00 2007-05-27 00:21:26.375 147 12338.73 87.38 55438.55 88888.00 2007-05-27 00:21:26.500 147 12338.75 87.42 55438.55 88888.00 2007-05-27 00:21:26.625 147 12338.67 87.40 55438.53 88888.00 2007-05-27 00:21:26.750 147 12338.65 87.35 55438.53 88888.00 2007-05-27 00:21:26.875 147 12338.70 87.38 55438.53 88888.00 2007-05-27 00:21:27.000 147 12338.73 87.38 55438.53 88888.00 2007-05-27 00:21:27.125 147 12338.67 87.45 55438.53 88888.00 2007-05-27 00:21:27.250 147 12338.58 87.40 55438.50 88888.00 2007-05-27 00:21:27.375 147 12338.65 87.42 55438.53 88888.00 2007-05-27 00:21:27.500 147 12338.70 87.40 55438.50 88888.00 2007-05-27 00:21:27.625 147 12338.65 87.40 55438.47 88888.00 2007-05-27 00:21:27.750 147 12338.62 87.42 55438.50 88888.00 2007-05-27 00:21:27.875 147 12338.58 87.40 55438.47 88888.00 2007-05-27 00:21:28.000 147 12338.50 87.38 55438.47 88888.00 2007-05-27 00:21:28.125 147 12338.52 87.45 55438.50 88888.00 2007-05-27 00:21:28.250 147 12338.55 87.55 55438.55 88888.00 2007-05-27 00:21:28.375 147 12338.52 87.55 55438.50 88888.00 2007-05-27 00:21:28.500 147 12338.52 87.55 55438.47 88888.00 2007-05-27 00:21:28.625 147 12338.50 87.53 55438.43 88888.00 2007-05-27 00:21:28.750 147 12338.48 87.50 55438.45 88888.00 2007-05-27 00:21:28.875 147 12338.50 87.53 55438.45 88888.00 2007-05-27 00:21:29.000 147 12338.50 87.55 55438.43 88888.00 2007-05-27 00:21:29.125 147 12338.50 87.58 55438.45 88888.00 2007-05-27 00:21:29.250 147 12338.48 87.55 55438.40 88888.00 2007-05-27 00:21:29.375 147 12338.55 87.55 55438.40 88888.00 2007-05-27 00:21:29.500 147 12338.50 87.58 55438.43 88888.00 2007-05-27 00:21:29.625 147 12338.48 87.60 55438.43 88888.00 2007-05-27 00:21:29.750 147 12338.52 87.60 55438.43 88888.00 2007-05-27 00:21:29.875 147 12338.55 87.65 55438.47 88888.00 2007-05-27 00:21:30.000 147 12338.48 87.60 55438.45 88888.00 2007-05-27 00:21:30.125 147 12338.40 87.53 55438.40 88888.00 2007-05-27 00:21:30.250 147 12338.40 87.53 55438.40 88888.00 2007-05-27 00:21:30.375 147 12338.40 87.58 55438.43 88888.00 2007-05-27 00:21:30.500 147 12338.40 87.62 55438.43 88888.00 2007-05-27 00:21:30.625 147 12338.40 87.65 55438.45 88888.00 2007-05-27 00:21:30.750 147 12338.42 87.58 55438.43 88888.00 2007-05-27 00:21:30.875 147 12338.45 87.60 55438.40 88888.00 2007-05-27 00:21:31.000 147 12338.45 87.65 55438.43 88888.00 2007-05-27 00:21:31.125 147 12338.45 87.60 55438.43 88888.00 2007-05-27 00:21:31.250 147 12338.38 87.55 55438.35 88888.00 2007-05-27 00:21:31.375 147 12338.40 87.60 55438.35 88888.00 2007-05-27 00:21:31.500 147 12338.45 87.67 55438.38 88888.00 2007-05-27 00:21:31.625 147 12338.45 87.72 55438.35 88888.00 2007-05-27 00:21:31.750 147 12338.45 87.72 55438.35 88888.00 2007-05-27 00:21:31.875 147 12338.42 87.70 55438.32 88888.00 2007-05-27 00:21:32.000 147 12338.40 87.65 55438.30 88888.00 2007-05-27 00:21:32.125 147 12338.40 87.62 55438.32 88888.00 2007-05-27 00:21:32.250 147 12338.38 87.67 55438.35 88888.00 2007-05-27 00:21:32.375 147 12338.40 87.67 55438.35 88888.00 2007-05-27 00:21:32.500 147 12338.38 87.72 55438.38 88888.00 2007-05-27 00:21:32.625 147 12338.38 87.70 55438.35 88888.00 2007-05-27 00:21:32.750 147 12338.33 87.72 55438.32 88888.00 2007-05-27 00:21:32.875 147 12338.33 87.70 55438.32 88888.00 2007-05-27 00:21:33.000 147 12338.30 87.72 55438.32 88888.00 2007-05-27 00:21:33.125 147 12338.23 87.72 55438.32 88888.00 2007-05-27 00:21:33.250 147 12338.15 87.75 55438.38 88888.00 2007-05-27 00:21:33.375 147 12338.23 87.78 55438.38 88888.00 2007-05-27 00:21:33.500 147 12338.30 87.75 55438.35 88888.00 2007-05-27 00:21:33.625 147 12338.33 87.70 55438.35 88888.00 2007-05-27 00:21:33.750 147 12338.23 87.70 55438.35 88888.00 2007-05-27 00:21:33.875 147 12338.17 87.72 55438.35 88888.00 2007-05-27 00:21:34.000 147 12338.25 87.75 55438.32 88888.00 2007-05-27 00:21:34.125 147 12338.27 87.83 55438.32 88888.00 2007-05-27 00:21:34.250 147 12338.23 87.80 55438.32 88888.00 2007-05-27 00:21:34.375 147 12338.23 87.83 55438.35 88888.00 2007-05-27 00:21:34.500 147 12338.20 87.83 55438.35 88888.00 2007-05-27 00:21:34.625 147 12338.15 87.80 55438.32 88888.00 2007-05-27 00:21:34.750 147 12338.15 87.83 55438.32 88888.00 2007-05-27 00:21:34.875 147 12338.15 87.80 55438.30 88888.00 2007-05-27 00:21:35.000 147 12338.02 87.80 55438.28 88888.00 2007-05-27 00:21:35.125 147 12337.98 87.80 55438.30 88888.00 2007-05-27 00:21:35.250 147 12338.05 87.80 55438.38 88888.00 2007-05-27 00:21:35.375 147 12338.05 87.78 55438.32 88888.00 2007-05-27 00:21:35.500 147 12337.95 87.72 55438.32 88888.00 2007-05-27 00:21:35.625 147 12337.98 87.75 55438.32 88888.00 2007-05-27 00:21:35.750 147 12338.05 87.88 55438.35 88888.00 2007-05-27 00:21:35.875 147 12338.00 87.85 55438.38 88888.00 2007-05-27 00:21:36.000 147 12337.95 87.78 55438.32 88888.00 2007-05-27 00:21:36.125 147 12337.85 87.80 55438.38 88888.00 2007-05-27 00:21:36.250 147 12337.85 87.83 55438.38 88888.00 2007-05-27 00:21:36.375 147 12337.88 87.83 55438.38 88888.00 2007-05-27 00:21:36.500 147 12337.83 87.80 55438.35 88888.00 2007-05-27 00:21:36.625 147 12337.75 87.78 55438.35 88888.00 2007-05-27 00:21:36.750 147 12337.70 87.83 55438.32 88888.00 2007-05-27 00:21:36.875 147 12337.77 87.83 55438.32 88888.00 2007-05-27 00:21:37.000 147 12337.77 87.78 55438.30 88888.00 2007-05-27 00:21:37.125 147 12337.75 87.80 55438.32 88888.00 2007-05-27 00:21:37.250 147 12337.73 87.80 55438.30 88888.00 2007-05-27 00:21:37.375 147 12337.73 87.83 55438.28 88888.00 2007-05-27 00:21:37.500 147 12337.77 87.78 55438.30 88888.00 2007-05-27 00:21:37.625 147 12337.80 87.80 55438.32 88888.00 2007-05-27 00:21:37.750 147 12337.65 87.80 55438.32 88888.00 2007-05-27 00:21:37.875 147 12337.58 87.75 55438.32 88888.00 2007-05-27 00:21:38.000 147 12337.55 87.72 55438.30 88888.00 2007-05-27 00:21:38.125 147 12337.58 87.75 55438.32 88888.00 2007-05-27 00:21:38.250 147 12337.58 87.72 55438.35 88888.00 2007-05-27 00:21:38.375 147 12337.55 87.72 55438.35 88888.00 2007-05-27 00:21:38.500 147 12337.45 87.70 55438.35 88888.00 2007-05-27 00:21:38.625 147 12337.48 87.75 55438.38 88888.00 2007-05-27 00:21:38.750 147 12337.42 87.70 55438.32 88888.00 2007-05-27 00:21:38.875 147 12337.38 87.70 55438.32 88888.00 2007-05-27 00:21:39.000 147 12337.40 87.72 55438.32 88888.00 2007-05-27 00:21:39.125 147 12337.42 87.70 55438.38 88888.00 2007-05-27 00:21:39.250 147 12337.48 87.70 55438.40 88888.00 2007-05-27 00:21:39.375 147 12337.42 87.70 55438.43 88888.00 2007-05-27 00:21:39.500 147 12337.35 87.67 55438.38 88888.00 2007-05-27 00:21:39.625 147 12337.38 87.70 55438.38 88888.00 2007-05-27 00:21:39.750 147 12337.33 87.65 55438.38 88888.00 2007-05-27 00:21:39.875 147 12337.27 87.67 55438.38 88888.00 2007-05-27 00:21:40.000 147 12337.30 87.70 55438.45 88888.00 2007-05-27 00:21:40.125 147 12337.20 87.67 55438.45 88888.00 2007-05-27 00:21:40.250 147 12337.10 87.62 55438.40 88888.00 2007-05-27 00:21:40.375 147 12337.15 87.67 55438.40 88888.00 2007-05-27 00:21:40.500 147 12337.17 87.70 55438.40 88888.00 2007-05-27 00:21:40.625 147 12337.05 87.67 55438.38 88888.00 2007-05-27 00:21:40.750 147 12336.98 87.60 55438.40 88888.00 2007-05-27 00:21:40.875 147 12336.95 87.62 55438.40 88888.00 2007-05-27 00:21:41.000 147 12336.92 87.62 55438.40 88888.00 2007-05-27 00:21:41.125 147 12336.83 87.62 55438.38 88888.00 2007-05-27 00:21:41.250 147 12336.83 87.60 55438.38 88888.00 2007-05-27 00:21:41.375 147 12336.85 87.62 55438.38 88888.00 2007-05-27 00:21:41.500 147 12336.80 87.62 55438.40 88888.00 2007-05-27 00:21:41.625 147 12336.75 87.62 55438.38 88888.00 2007-05-27 00:21:41.750 147 12336.77 87.65 55438.43 88888.00 2007-05-27 00:21:41.875 147 12336.75 87.55 55438.43 88888.00 2007-05-27 00:21:42.000 147 12336.70 87.53 55438.40 88888.00 2007-05-27 00:21:42.125 147 12336.67 87.55 55438.45 88888.00 2007-05-27 00:21:42.250 147 12336.65 87.50 55438.45 88888.00 2007-05-27 00:21:42.375 147 12336.67 87.53 55438.43 88888.00 2007-05-27 00:21:42.500 147 12336.70 87.58 55438.45 88888.00 2007-05-27 00:21:42.625 147 12336.67 87.58 55438.45 88888.00 2007-05-27 00:21:42.750 147 12336.60 87.55 55438.43 88888.00 2007-05-27 00:21:42.875 147 12336.58 87.53 55438.45 88888.00 2007-05-27 00:21:43.000 147 12336.60 87.53 55438.47 88888.00 2007-05-27 00:21:43.125 147 12336.58 87.50 55438.47 88888.00 2007-05-27 00:21:43.250 147 12336.58 87.53 55438.50 88888.00 2007-05-27 00:21:43.375 147 12336.52 87.50 55438.45 88888.00 2007-05-27 00:21:43.500 147 12336.42 87.50 55438.47 88888.00 2007-05-27 00:21:43.625 147 12336.45 87.45 55438.47 88888.00 2007-05-27 00:21:43.750 147 12336.48 87.42 55438.47 88888.00 2007-05-27 00:21:43.875 147 12336.40 87.45 55438.50 88888.00 2007-05-27 00:21:44.000 147 12336.38 87.53 55438.50 88888.00 2007-05-27 00:21:44.125 147 12336.38 87.50 55438.47 88888.00 2007-05-27 00:21:44.250 147 12336.33 87.40 55438.47 88888.00 2007-05-27 00:21:44.375 147 12336.33 87.42 55438.47 88888.00 2007-05-27 00:21:44.500 147 12336.40 87.53 55438.47 88888.00 2007-05-27 00:21:44.625 147 12336.40 87.55 55438.50 88888.00 2007-05-27 00:21:44.750 147 12336.40 87.55 55438.50 88888.00 2007-05-27 00:21:44.875 147 12336.38 87.47 55438.50 88888.00 2007-05-27 00:21:45.000 147 12336.38 87.42 55438.50 88888.00 2007-05-27 00:21:45.125 147 12336.30 87.47 55438.50 88888.00 2007-05-27 00:21:45.250 147 12336.23 87.47 55438.47 88888.00 2007-05-27 00:21:45.375 147 12336.25 87.50 55438.50 88888.00 2007-05-27 00:21:45.500 147 12336.20 87.45 55438.47 88888.00 2007-05-27 00:21:45.625 147 12336.10 87.40 55438.47 88888.00 2007-05-27 00:21:45.750 147 12336.02 87.40 55438.47 88888.00 2007-05-27 00:21:45.875 147 12336.00 87.38 55438.43 88888.00 2007-05-27 00:21:46.000 147 12336.02 87.40 55438.43 88888.00 2007-05-27 00:21:46.125 147 12336.05 87.40 55438.45 88888.00 2007-05-27 00:21:46.250 147 12336.10 87.42 55438.47 88888.00 2007-05-27 00:21:46.375 147 12335.98 87.40 55438.45 88888.00 2007-05-27 00:21:46.500 147 12335.88 87.45 55438.45 88888.00 2007-05-27 00:21:46.625 147 12336.00 87.45 55438.47 88888.00 2007-05-27 00:21:46.750 147 12336.00 87.50 55438.47 88888.00 2007-05-27 00:21:46.875 147 12335.95 87.47 55438.47 88888.00 2007-05-27 00:21:47.000 147 12335.95 87.45 55438.47 88888.00 2007-05-27 00:21:47.125 147 12335.95 87.42 55438.45 88888.00 2007-05-27 00:21:47.250 147 12335.95 87.47 55438.47 88888.00 2007-05-27 00:21:47.375 147 12335.92 87.45 55438.47 88888.00 2007-05-27 00:21:47.500 147 12335.90 87.38 55438.45 88888.00 2007-05-27 00:21:47.625 147 12335.95 87.38 55438.45 88888.00 2007-05-27 00:21:47.750 147 12335.98 87.38 55438.47 88888.00 2007-05-27 00:21:47.875 147 12335.92 87.40 55438.50 88888.00 2007-05-27 00:21:48.000 147 12335.90 87.45 55438.47 88888.00 2007-05-27 00:21:48.125 147 12335.88 87.45 55438.47 88888.00 2007-05-27 00:21:48.250 147 12335.83 87.40 55438.45 88888.00 2007-05-27 00:21:48.375 147 12335.85 87.42 55438.43 88888.00 2007-05-27 00:21:48.500 147 12335.88 87.45 55438.40 88888.00 2007-05-27 00:21:48.625 147 12335.80 87.45 55438.43 88888.00 2007-05-27 00:21:48.750 147 12335.85 87.45 55438.45 88888.00 2007-05-27 00:21:48.875 147 12335.83 87.45 55438.43 88888.00 2007-05-27 00:21:49.000 147 12335.77 87.40 55438.43 88888.00 2007-05-27 00:21:49.125 147 12335.73 87.38 55438.40 88888.00 2007-05-27 00:21:49.250 147 12335.73 87.42 55438.43 88888.00 2007-05-27 00:21:49.375 147 12335.85 87.45 55438.45 88888.00 2007-05-27 00:21:49.500 147 12335.85 87.40 55438.43 88888.00 2007-05-27 00:21:49.625 147 12335.83 87.42 55438.45 88888.00 2007-05-27 00:21:49.750 147 12335.80 87.40 55438.47 88888.00 2007-05-27 00:21:49.875 147 12335.73 87.42 55438.45 88888.00 2007-05-27 00:21:50.000 147 12335.73 87.47 55438.45 88888.00 2007-05-27 00:21:50.125 147 12335.70 87.45 55438.43 88888.00 2007-05-27 00:21:50.250 147 12335.62 87.38 55438.43 88888.00 2007-05-27 00:21:50.375 147 12335.67 87.42 55438.40 88888.00 2007-05-27 00:21:50.500 147 12335.70 87.45 55438.40 88888.00 2007-05-27 00:21:50.625 147 12335.62 87.40 55438.35 88888.00 2007-05-27 00:21:50.750 147 12335.65 87.45 55438.38 88888.00 2007-05-27 00:21:50.875 147 12335.62 87.42 55438.43 88888.00 2007-05-27 00:21:51.000 147 12335.65 87.42 55438.43 88888.00 2007-05-27 00:21:51.125 147 12335.65 87.40 55438.43 88888.00 2007-05-27 00:21:51.250 147 12335.62 87.42 55438.43 88888.00 2007-05-27 00:21:51.375 147 12335.65 87.45 55438.38 88888.00 2007-05-27 00:21:51.500 147 12335.58 87.40 55438.38 88888.00 2007-05-27 00:21:51.625 147 12335.52 87.40 55438.38 88888.00 2007-05-27 00:21:51.750 147 12335.58 87.42 55438.40 88888.00 2007-05-27 00:21:51.875 147 12335.52 87.40 55438.38 88888.00 2007-05-27 00:21:52.000 147 12335.48 87.40 55438.32 88888.00 2007-05-27 00:21:52.125 147 12335.42 87.42 55438.38 88888.00 2007-05-27 00:21:52.250 147 12335.45 87.42 55438.35 88888.00 2007-05-27 00:21:52.375 147 12335.48 87.45 55438.32 88888.00 2007-05-27 00:21:52.500 147 12335.42 87.47 55438.35 88888.00 2007-05-27 00:21:52.625 147 12335.38 87.47 55438.35 88888.00 2007-05-27 00:21:52.750 147 12335.42 87.50 55438.38 88888.00 2007-05-27 00:21:52.875 147 12335.35 87.40 55438.38 88888.00 2007-05-27 00:21:53.000 147 12335.30 87.35 55438.35 88888.00 2007-05-27 00:21:53.125 147 12335.35 87.40 55438.38 88888.00 2007-05-27 00:21:53.250 147 12335.33 87.40 55438.38 88888.00 2007-05-27 00:21:53.375 147 12335.30 87.40 55438.38 88888.00 2007-05-27 00:21:53.500 147 12335.25 87.40 55438.32 88888.00 2007-05-27 00:21:53.625 147 12335.27 87.40 55438.35 88888.00 2007-05-27 00:21:53.750 147 12335.38 87.40 55438.40 88888.00 2007-05-27 00:21:53.875 147 12335.35 87.40 55438.38 88888.00 2007-05-27 00:21:54.000 147 12335.35 87.45 55438.43 88888.00 2007-05-27 00:21:54.125 147 12335.40 87.45 55438.45 88888.00 2007-05-27 00:21:54.250 147 12335.23 87.38 55438.32 88888.00 2007-05-27 00:21:54.375 147 12335.23 87.38 55438.32 88888.00 2007-05-27 00:21:54.500 147 12335.23 87.42 55438.38 88888.00 2007-05-27 00:21:54.625 147 12335.20 87.47 55438.43 88888.00 2007-05-27 00:21:54.750 147 12335.17 87.45 55438.43 88888.00 2007-05-27 00:21:54.875 147 12335.20 87.38 55438.43 88888.00 2007-05-27 00:21:55.000 147 12335.17 87.30 55438.43 88888.00 2007-05-27 00:21:55.125 147 12335.15 87.30 55438.38 88888.00 2007-05-27 00:21:55.250 147 12335.15 87.30 55438.40 88888.00 2007-05-27 00:21:55.375 147 12335.15 87.35 55438.40 88888.00 2007-05-27 00:21:55.500 147 12335.15 87.33 55438.40 88888.00 2007-05-27 00:21:55.625 147 12335.10 87.30 55438.38 88888.00 2007-05-27 00:21:55.750 147 12335.15 87.33 55438.40 88888.00 2007-05-27 00:21:55.875 147 12335.15 87.33 55438.40 88888.00 2007-05-27 00:21:56.000 147 12335.10 87.28 55438.38 88888.00 2007-05-27 00:21:56.125 147 12335.05 87.30 55438.40 88888.00 2007-05-27 00:21:56.250 147 12335.00 87.30 55438.43 88888.00 2007-05-27 00:21:56.375 147 12334.98 87.28 55438.43 88888.00 2007-05-27 00:21:56.500 147 12334.95 87.28 55438.45 88888.00 2007-05-27 00:21:56.625 147 12334.90 87.30 55438.45 88888.00 2007-05-27 00:21:56.750 147 12334.85 87.25 55438.43 88888.00 2007-05-27 00:21:56.875 147 12334.85 87.22 55438.43 88888.00 2007-05-27 00:21:57.000 147 12334.77 87.20 55438.40 88888.00 2007-05-27 00:21:57.125 147 12334.70 87.17 55438.43 88888.00 2007-05-27 00:21:57.250 147 12334.67 87.17 55438.45 88888.00 2007-05-27 00:21:57.375 147 12334.83 87.20 55438.47 88888.00 2007-05-27 00:21:57.500 147 12334.80 87.22 55438.45 88888.00 2007-05-27 00:21:57.625 147 12334.70 87.20 55438.43 88888.00 2007-05-27 00:21:57.750 147 12334.58 87.15 55438.40 88888.00 2007-05-27 00:21:57.875 147 12334.52 87.12 55438.43 88888.00 2007-05-27 00:21:58.000 147 12334.55 87.12 55438.40 88888.00 2007-05-27 00:21:58.125 147 12334.62 87.15 55438.40 88888.00 2007-05-27 00:21:58.250 147 12334.55 87.15 55438.40 88888.00 2007-05-27 00:21:58.375 147 12334.45 87.15 55438.40 88888.00 2007-05-27 00:21:58.500 147 12334.42 87.12 55438.38 88888.00 2007-05-27 00:21:58.625 147 12334.40 87.12 55438.43 88888.00 2007-05-27 00:21:58.750 147 12334.42 87.15 55438.43 88888.00 2007-05-27 00:21:58.875 147 12334.35 87.12 55438.38 88888.00 2007-05-27 00:21:59.000 147 12334.35 87.12 55438.38 88888.00 2007-05-27 00:21:59.125 147 12334.38 87.10 55438.43 88888.00 2007-05-27 00:21:59.250 147 12334.35 87.12 55438.45 88888.00 2007-05-27 00:21:59.375 147 12334.30 87.12 55438.45 88888.00 2007-05-27 00:21:59.500 147 12334.23 87.05 55438.43 88888.00 2007-05-27 00:21:59.625 147 12334.23 87.05 55438.45 88888.00 2007-05-27 00:21:59.750 147 12334.27 87.12 55438.50 88888.00 2007-05-27 00:21:59.875 147 12334.25 87.15 55438.50 88888.00 2007-05-27 00:22:00.000 147 12334.12 87.08 55438.47 88888.00 2007-05-27 00:22:00.125 147 12334.12 87.05 55438.45 88888.00 2007-05-27 00:22:00.250 147 12334.15 87.03 55438.45 88888.00 2007-05-27 00:22:00.375 147 12334.10 87.05 55438.47 88888.00 2007-05-27 00:22:00.500 147 12334.05 87.05 55438.53 88888.00 2007-05-27 00:22:00.625 147 12334.10 87.08 55438.53 88888.00 2007-05-27 00:22:00.750 147 12334.10 87.08 55438.50 88888.00 2007-05-27 00:22:00.875 147 12334.02 87.00 55438.47 88888.00 2007-05-27 00:22:01.000 147 12333.98 87.05 55438.50 88888.00 2007-05-27 00:22:01.125 147 12334.02 87.10 55438.55 88888.00 2007-05-27 00:22:01.250 147 12333.98 87.05 55438.55 88888.00 2007-05-27 00:22:01.375 147 12333.88 86.97 55438.53 88888.00 2007-05-27 00:22:01.500 147 12333.80 86.95 55438.50 88888.00 2007-05-27 00:22:01.625 147 12333.77 87.03 55438.50 88888.00 2007-05-27 00:22:01.750 147 12333.75 87.03 55438.53 88888.00 2007-05-27 00:22:01.875 147 12333.75 86.95 55438.53 88888.00 2007-05-27 00:22:02.000 147 12333.70 86.95 55438.53 88888.00 2007-05-27 00:22:02.125 147 12333.67 86.95 55438.53 88888.00 2007-05-27 00:22:02.250 147 12333.62 86.92 55438.53 88888.00 2007-05-27 00:22:02.375 147 12333.60 86.97 55438.53 88888.00 2007-05-27 00:22:02.500 147 12333.60 86.92 55438.53 88888.00 2007-05-27 00:22:02.625 147 12333.62 86.95 55438.53 88888.00 2007-05-27 00:22:02.750 147 12333.58 86.92 55438.53 88888.00 2007-05-27 00:22:02.875 147 12333.55 86.95 55438.50 88888.00 2007-05-27 00:22:03.000 147 12333.52 86.95 55438.47 88888.00 2007-05-27 00:22:03.125 147 12333.50 86.97 55438.50 88888.00 2007-05-27 00:22:03.250 147 12333.42 87.00 55438.50 88888.00 2007-05-27 00:22:03.375 147 12333.42 87.03 55438.50 88888.00 2007-05-27 00:22:03.500 147 12333.40 87.00 55438.50 88888.00 2007-05-27 00:22:03.625 147 12333.38 86.95 55438.47 88888.00 2007-05-27 00:22:03.750 147 12333.35 86.90 55438.47 88888.00 2007-05-27 00:22:03.875 147 12333.30 86.88 55438.47 88888.00 2007-05-27 00:22:04.000 147 12333.30 86.88 55438.47 88888.00 2007-05-27 00:22:04.125 147 12333.27 86.90 55438.50 88888.00 2007-05-27 00:22:04.250 147 12333.23 86.90 55438.53 88888.00 2007-05-27 00:22:04.375 147 12333.20 86.88 55438.47 88888.00 2007-05-27 00:22:04.500 147 12333.12 86.90 55438.50 88888.00 2007-05-27 00:22:04.625 147 12333.08 86.92 55438.50 88888.00 2007-05-27 00:22:04.750 147 12333.05 86.95 55438.50 88888.00 2007-05-27 00:22:04.875 147 12333.05 86.90 55438.50 88888.00 2007-05-27 00:22:05.000 147 12333.02 86.95 55438.50 88888.00 2007-05-27 00:22:05.125 147 12333.00 87.00 55438.53 88888.00 2007-05-27 00:22:05.250 147 12332.95 86.95 55438.50 88888.00 2007-05-27 00:22:05.375 147 12332.92 86.92 55438.50 88888.00 2007-05-27 00:22:05.500 147 12332.85 86.92 55438.47 88888.00 2007-05-27 00:22:05.625 147 12332.90 86.90 55438.50 88888.00 2007-05-27 00:22:05.750 147 12332.98 86.88 55438.50 88888.00 2007-05-27 00:22:05.875 147 12332.95 86.92 55438.55 88888.00 2007-05-27 00:22:06.000 147 12332.85 86.95 55438.53 88888.00 2007-05-27 00:22:06.125 147 12332.80 86.92 55438.53 88888.00 2007-05-27 00:22:06.250 147 12332.80 86.90 55438.50 88888.00 2007-05-27 00:22:06.375 147 12332.88 86.90 55438.53 88888.00 2007-05-27 00:22:06.500 147 12332.88 86.88 55438.50 88888.00 2007-05-27 00:22:06.625 147 12332.83 86.88 55438.53 88888.00 2007-05-27 00:22:06.750 147 12332.75 86.85 55438.50 88888.00 2007-05-27 00:22:06.875 147 12332.73 86.90 55438.50 88888.00 2007-05-27 00:22:07.000 147 12332.70 86.92 55438.50 88888.00 2007-05-27 00:22:07.125 147 12332.65 86.92 55438.50 88888.00 2007-05-27 00:22:07.250 147 12332.55 86.90 55438.50 88888.00 2007-05-27 00:22:07.375 147 12332.52 86.95 55438.50 88888.00 2007-05-27 00:22:07.500 147 12332.52 87.03 55438.53 88888.00 2007-05-27 00:22:07.625 147 12332.60 86.97 55438.50 88888.00 2007-05-27 00:22:07.750 147 12332.60 87.05 55438.53 88888.00 2007-05-27 00:22:07.875 147 12332.60 87.05 55438.53 88888.00 2007-05-27 00:22:08.000 147 12332.45 86.90 55438.43 88888.00 2007-05-27 00:22:08.125 147 12332.42 86.92 55438.43 88888.00 2007-05-27 00:22:08.250 147 12332.55 87.03 55438.45 88888.00 2007-05-27 00:22:08.375 147 12332.58 87.05 55438.47 88888.00 2007-05-27 00:22:08.500 147 12332.45 87.03 55438.43 88888.00 2007-05-27 00:22:08.625 147 12332.33 86.97 55438.43 88888.00 2007-05-27 00:22:08.750 147 12332.33 86.97 55438.43 88888.00 2007-05-27 00:22:08.875 147 12332.35 87.03 55438.45 88888.00 2007-05-27 00:22:09.000 147 12332.40 87.08 55438.47 88888.00 2007-05-27 00:22:09.125 147 12332.35 87.05 55438.47 88888.00 2007-05-27 00:22:09.250 147 12332.33 86.95 55438.43 88888.00 2007-05-27 00:22:09.375 147 12332.33 87.03 55438.45 88888.00 2007-05-27 00:22:09.500 147 12332.27 87.08 55438.45 88888.00 2007-05-27 00:22:09.625 147 12332.23 87.12 55438.45 88888.00 2007-05-27 00:22:09.750 147 12332.27 87.12 55438.47 88888.00 2007-05-27 00:22:09.875 147 12332.25 87.08 55438.45 88888.00 2007-05-27 00:22:10.000 147 12332.20 87.08 55438.43 88888.00 2007-05-27 00:22:10.125 147 12332.15 87.05 55438.40 88888.00 2007-05-27 00:22:10.250 147 12332.15 87.08 55438.40 88888.00 2007-05-27 00:22:10.375 147 12332.17 87.12 55438.43 88888.00 2007-05-27 00:22:10.500 147 12332.15 87.10 55438.43 88888.00 2007-05-27 00:22:10.625 147 12332.10 87.15 55438.40 88888.00 2007-05-27 00:22:10.750 147 12332.10 87.15 55438.38 88888.00 2007-05-27 00:22:10.875 147 12332.05 87.12 55438.35 88888.00 2007-05-27 00:22:11.000 147 12332.05 87.10 55438.32 88888.00 2007-05-27 00:22:11.125 147 12332.05 87.15 55438.35 88888.00 2007-05-27 00:22:11.250 147 12332.02 87.15 55438.35 88888.00 2007-05-27 00:22:11.375 147 12331.95 87.20 55438.35 88888.00 2007-05-27 00:22:11.500 147 12331.90 87.22 55438.38 88888.00 2007-05-27 00:22:11.625 147 12331.92 87.22 55438.40 88888.00 2007-05-27 00:22:11.750 147 12331.98 87.20 55438.38 88888.00 2007-05-27 00:22:11.875 147 12332.00 87.20 55438.32 88888.00 2007-05-27 00:22:12.000 147 12331.95 87.12 55438.30 88888.00 2007-05-27 00:22:12.125 147 12331.92 87.12 55438.32 88888.00 2007-05-27 00:22:12.250 147 12332.00 87.17 55438.35 88888.00 2007-05-27 00:22:12.375 147 12332.00 87.20 55438.30 88888.00 2007-05-27 00:22:12.500 147 12331.90 87.17 55438.28 88888.00 2007-05-27 00:22:12.625 147 12331.88 87.20 55438.25 88888.00 2007-05-27 00:22:12.750 147 12331.95 87.30 55438.30 88888.00 2007-05-27 00:22:12.875 147 12332.00 87.33 55438.28 88888.00 2007-05-27 00:22:13.000 147 12332.02 87.28 55438.28 88888.00 2007-05-27 00:22:13.125 147 12331.90 87.20 55438.25 88888.00 2007-05-27 00:22:13.250 147 12331.70 87.10 55438.22 88888.00 2007-05-27 00:22:13.375 147 12331.77 87.17 55438.22 88888.00 2007-05-27 00:22:13.500 147 12331.83 87.22 55438.22 88888.00 2007-05-27 00:22:13.625 147 12331.73 87.25 55438.25 88888.00 2007-05-27 00:22:13.750 147 12331.67 87.28 55438.30 88888.00 2007-05-27 00:22:13.875 147 12331.65 87.22 55438.25 88888.00 2007-05-27 00:22:14.000 147 12331.62 87.22 55438.22 88888.00 2007-05-27 00:22:14.125 147 12331.70 87.25 55438.25 88888.00 2007-05-27 00:22:14.250 147 12331.70 87.25 55438.25 88888.00 2007-05-27 00:22:14.375 147 12331.73 87.25 55438.22 88888.00 2007-05-27 00:22:14.500 147 12331.73 87.33 55438.28 88888.00 2007-05-27 00:22:14.625 147 12331.70 87.30 55438.25 88888.00 2007-05-27 00:22:14.750 147 12331.62 87.30 55438.22 88888.00 2007-05-27 00:22:14.875 147 12331.62 87.33 55438.25 88888.00 2007-05-27 00:22:15.000 147 12331.60 87.33 55438.22 88888.00 2007-05-27 00:22:15.125 147 12331.52 87.28 55438.20 88888.00 2007-05-27 00:22:15.250 147 12331.52 87.28 55438.20 88888.00 2007-05-27 00:22:15.375 147 12331.52 87.30 55438.22 88888.00 2007-05-27 00:22:15.500 147 12331.45 87.30 55438.25 88888.00 2007-05-27 00:22:15.625 147 12331.52 87.25 55438.25 88888.00 2007-05-27 00:22:15.750 147 12331.58 87.28 55438.22 88888.00 2007-05-27 00:22:15.875 147 12331.55 87.28 55438.22 88888.00 2007-05-27 00:22:16.000 147 12331.48 87.28 55438.20 88888.00 2007-05-27 00:22:16.125 147 12331.52 87.30 55438.25 88888.00 2007-05-27 00:22:16.250 147 12331.48 87.30 55438.22 88888.00 2007-05-27 00:22:16.375 147 12331.40 87.30 55438.22 88888.00 2007-05-27 00:22:16.500 147 12331.30 87.28 55438.20 88888.00 2007-05-27 00:22:16.625 147 12331.25 87.28 55438.15 88888.00 2007-05-27 00:22:16.750 147 12331.27 87.28 55438.12 88888.00 2007-05-27 00:22:16.875 147 12331.23 87.30 55438.12 88888.00 2007-05-27 00:22:17.000 147 12331.25 87.35 55438.15 88888.00 2007-05-27 00:22:17.125 147 12331.33 87.35 55438.18 88888.00 2007-05-27 00:22:17.250 147 12331.23 87.28 55438.18 88888.00 2007-05-27 00:22:17.375 147 12331.25 87.25 55438.20 88888.00 2007-05-27 00:22:17.500 147 12331.25 87.20 55438.18 88888.00 2007-05-27 00:22:17.625 147 12331.27 87.17 55438.15 88888.00 2007-05-27 00:22:17.750 147 12331.25 87.22 55438.15 88888.00 2007-05-27 00:22:17.875 147 12331.23 87.25 55438.15 88888.00 2007-05-27 00:22:18.000 147 12331.23 87.25 55438.12 88888.00 2007-05-27 00:22:18.125 147 12331.25 87.25 55438.10 88888.00 2007-05-27 00:22:18.250 147 12331.20 87.30 55438.10 88888.00 2007-05-27 00:22:18.375 147 12331.20 87.33 55438.12 88888.00 2007-05-27 00:22:18.500 147 12331.20 87.30 55438.12 88888.00 2007-05-27 00:22:18.625 147 12331.20 87.28 55438.07 88888.00 2007-05-27 00:22:18.750 147 12331.15 87.33 55438.12 88888.00 2007-05-27 00:22:18.875 147 12331.20 87.33 55438.12 88888.00 2007-05-27 00:22:19.000 147 12331.15 87.22 55438.07 88888.00 2007-05-27 00:22:19.125 147 12331.17 87.28 55438.10 88888.00 2007-05-27 00:22:19.250 147 12331.23 87.33 55438.07 88888.00 2007-05-27 00:22:19.375 147 12331.17 87.33 55438.07 88888.00 2007-05-27 00:22:19.500 147 12331.17 87.30 55438.07 88888.00 2007-05-27 00:22:19.625 147 12331.10 87.28 55438.07 88888.00 2007-05-27 00:22:19.750 147 12331.12 87.33 55438.10 88888.00 2007-05-27 00:22:19.875 147 12331.05 87.30 55438.05 88888.00 2007-05-27 00:22:20.000 147 12331.05 87.33 55438.07 88888.00 2007-05-27 00:22:20.125 147 12331.10 87.35 55438.05 88888.00 2007-05-27 00:22:20.250 147 12331.10 87.30 55438.03 88888.00 2007-05-27 00:22:20.375 147 12331.08 87.33 55438.05 88888.00 2007-05-27 00:22:20.500 147 12331.02 87.33 55438.03 88888.00 2007-05-27 00:22:20.625 147 12331.08 87.28 55438.03 88888.00 2007-05-27 00:22:20.750 147 12331.15 87.30 55438.05 88888.00 2007-05-27 00:22:20.875 147 12331.17 87.33 55438.03 88888.00 2007-05-27 00:22:21.000 147 12331.23 87.33 55438.03 88888.00 2007-05-27 00:22:21.125 147 12331.20 87.35 55438.03 88888.00 2007-05-27 00:22:21.250 147 12331.08 87.28 55438.00 88888.00 2007-05-27 00:22:21.375 147 12331.05 87.22 55437.97 88888.00 2007-05-27 00:22:21.500 147 12331.08 87.28 55437.93 88888.00 2007-05-27 00:22:21.625 147 12331.12 87.30 55437.93 88888.00 2007-05-27 00:22:21.750 147 12331.15 87.33 55437.95 88888.00 2007-05-27 00:22:21.875 147 12331.17 87.30 55437.93 88888.00 2007-05-27 00:22:22.000 147 12331.17 87.33 55437.93 88888.00 2007-05-27 00:22:22.125 147 12331.12 87.40 55437.95 88888.00 2007-05-27 00:22:22.250 147 12331.12 87.35 55437.93 88888.00 2007-05-27 00:22:22.375 147 12331.15 87.33 55437.93 88888.00 2007-05-27 00:22:22.500 147 12331.23 87.33 55437.93 88888.00 2007-05-27 00:22:22.625 147 12331.20 87.38 55437.93 88888.00 2007-05-27 00:22:22.750 147 12331.10 87.38 55437.90 88888.00 2007-05-27 00:22:22.875 147 12331.12 87.40 55437.93 88888.00 2007-05-27 00:22:23.000 147 12331.20 87.38 55437.88 88888.00 2007-05-27 00:22:23.125 147 12331.20 87.38 55437.88 88888.00 2007-05-27 00:22:23.250 147 12331.20 87.35 55437.88 88888.00 2007-05-27 00:22:23.375 147 12331.23 87.38 55437.90 88888.00 2007-05-27 00:22:23.500 147 12331.17 87.35 55437.85 88888.00 2007-05-27 00:22:23.625 147 12331.23 87.30 55437.80 88888.00 2007-05-27 00:22:23.750 147 12331.33 87.33 55437.80 88888.00 2007-05-27 00:22:23.875 147 12331.35 87.30 55437.82 88888.00 2007-05-27 00:22:24.000 147 12331.25 87.30 55437.78 88888.00 2007-05-27 00:22:24.125 147 12331.33 87.35 55437.82 88888.00 2007-05-27 00:22:24.250 147 12331.38 87.33 55437.82 88888.00 2007-05-27 00:22:24.375 147 12331.33 87.28 55437.78 88888.00 2007-05-27 00:22:24.500 147 12331.27 87.30 55437.78 88888.00 2007-05-27 00:22:24.625 147 12331.33 87.40 55437.80 88888.00 2007-05-27 00:22:24.750 147 12331.42 87.42 55437.78 88888.00 2007-05-27 00:22:24.875 147 12331.35 87.40 55437.75 88888.00 2007-05-27 00:22:25.000 147 12331.40 87.33 55437.70 88888.00 2007-05-27 00:22:25.125 147 12331.40 87.35 55437.70 88888.00 2007-05-27 00:22:25.250 147 12331.30 87.30 55437.70 88888.00 2007-05-27 00:22:25.375 147 12331.30 87.33 55437.70 88888.00 2007-05-27 00:22:25.500 147 12331.33 87.28 55437.68 88888.00 2007-05-27 00:22:25.625 147 12331.40 87.33 55437.68 88888.00 2007-05-27 00:22:25.750 147 12331.50 87.35 55437.68 88888.00 2007-05-27 00:22:25.875 147 12331.48 87.28 55437.62 88888.00 2007-05-27 00:22:26.000 147 12331.48 87.33 55437.62 88888.00 2007-05-27 00:22:26.125 147 12331.52 87.30 55437.62 88888.00 2007-05-27 00:22:26.250 147 12331.52 87.28 55437.65 88888.00 2007-05-27 00:22:26.375 147 12331.50 87.30 55437.65 88888.00 2007-05-27 00:22:26.500 147 12331.52 87.33 55437.68 88888.00 2007-05-27 00:22:26.625 147 12331.58 87.35 55437.65 88888.00 2007-05-27 00:22:26.750 147 12331.60 87.40 55437.62 88888.00 2007-05-27 00:22:26.875 147 12331.58 87.40 55437.62 88888.00 2007-05-27 00:22:27.000 147 12331.52 87.33 55437.60 88888.00 2007-05-27 00:22:27.125 147 12331.55 87.30 55437.57 88888.00 2007-05-27 00:22:27.250 147 12331.62 87.38 55437.55 88888.00 2007-05-27 00:22:27.375 147 12331.65 87.40 55437.55 88888.00 2007-05-27 00:22:27.500 147 12331.70 87.35 55437.57 88888.00 2007-05-27 00:22:27.625 147 12331.75 87.33 55437.57 88888.00 2007-05-27 00:22:27.750 147 12331.80 87.35 55437.55 88888.00 2007-05-27 00:22:27.875 147 12331.83 87.35 55437.55 88888.00 2007-05-27 00:22:28.000 147 12331.80 87.30 55437.47 88888.00 2007-05-27 00:22:28.125 147 12331.77 87.35 55437.47 88888.00 2007-05-27 00:22:28.250 147 12331.83 87.33 55437.45 88888.00 2007-05-27 00:22:28.375 147 12331.85 87.30 55437.43 88888.00 2007-05-27 00:22:28.500 147 12331.90 87.30 55437.45 88888.00 2007-05-27 00:22:28.625 147 12331.90 87.33 55437.43 88888.00 2007-05-27 00:22:28.750 147 12331.92 87.35 55437.43 88888.00 2007-05-27 00:22:28.875 147 12331.98 87.35 55437.45 88888.00 2007-05-27 00:22:29.000 147 12332.10 87.38 55437.43 88888.00 2007-05-27 00:22:29.125 147 12332.08 87.40 55437.43 88888.00 2007-05-27 00:22:29.250 147 12332.08 87.38 55437.45 88888.00 2007-05-27 00:22:29.375 147 12332.05 87.38 55437.45 88888.00 2007-05-27 00:22:29.500 147 12332.10 87.42 55437.43 88888.00 2007-05-27 00:22:29.625 147 12332.12 87.38 55437.40 88888.00 2007-05-27 00:22:29.750 147 12332.12 87.38 55437.38 88888.00 2007-05-27 00:22:29.875 147 12332.10 87.38 55437.38 88888.00 2007-05-27 00:22:31.000 147 12332.08 87.35 55437.35 88888.00 2007-05-27 00:22:31.125 147 12332.12 87.42 55437.35 88888.00 2007-05-27 00:22:31.250 147 12332.12 87.38 55437.32 88888.00 2007-05-27 00:22:31.375 147 12332.12 87.33 55437.32 88888.00 2007-05-27 00:22:31.500 147 12332.20 87.38 55437.32 88888.00 2007-05-27 00:22:31.625 147 12332.20 87.40 55437.35 88888.00 2007-05-27 00:22:31.750 147 12332.25 87.40 55437.32 88888.00 2007-05-27 00:22:31.875 147 12332.25 87.40 55437.30 88888.00 2007-05-27 00:22:31.000 147 12332.25 87.35 55437.28 88888.00 2007-05-27 00:22:31.125 147 12332.25 87.30 55437.25 88888.00 2007-05-27 00:22:31.250 147 12332.23 87.28 55437.28 88888.00 2007-05-27 00:22:31.375 147 12332.30 87.30 55437.25 88888.00 2007-05-27 00:22:31.500 147 12332.35 87.33 55437.28 88888.00 2007-05-27 00:22:31.625 147 12332.42 87.33 55437.28 88888.00 2007-05-27 00:22:31.750 147 12332.42 87.33 55437.25 88888.00 2007-05-27 00:22:31.875 147 12332.42 87.30 55437.25 88888.00 2007-05-27 00:22:32.000 147 12332.45 87.33 55437.25 88888.00 2007-05-27 00:22:32.125 147 12332.38 87.28 55437.22 88888.00 2007-05-27 00:22:32.250 147 12332.38 87.28 55437.22 88888.00 2007-05-27 00:22:32.375 147 12332.38 87.25 55437.20 88888.00 2007-05-27 00:22:32.500 147 12332.38 87.25 55437.20 88888.00 2007-05-27 00:22:32.625 147 12332.45 87.25 55437.20 88888.00 2007-05-27 00:22:32.750 147 12332.50 87.28 55437.18 88888.00 2007-05-27 00:22:32.875 147 12332.58 87.33 55437.20 88888.00 2007-05-27 00:22:33.000 147 12332.55 87.33 55437.22 88888.00 2007-05-27 00:22:33.125 147 12332.52 87.28 55437.18 88888.00 2007-05-27 00:22:33.250 147 12332.50 87.30 55437.15 88888.00 2007-05-27 00:22:33.375 147 12332.62 87.35 55437.15 88888.00 2007-05-27 00:22:33.500 147 12332.60 87.33 55437.15 88888.00 2007-05-27 00:22:33.625 147 12332.58 87.30 55437.15 88888.00 2007-05-27 00:22:33.750 147 12332.60 87.33 55437.12 88888.00 2007-05-27 00:22:33.875 147 12332.60 87.28 55437.12 88888.00 2007-05-27 00:22:34.000 147 12332.50 87.22 55437.07 88888.00 2007-05-27 00:22:34.125 147 12332.52 87.22 55437.10 88888.00 2007-05-27 00:22:34.250 147 12332.55 87.25 55437.07 88888.00 2007-05-27 00:22:34.375 147 12332.60 87.22 55437.05 88888.00 2007-05-27 00:22:34.500 147 12332.70 87.22 55437.10 88888.00 2007-05-27 00:22:34.625 147 12332.70 87.28 55437.10 88888.00 2007-05-27 00:22:34.750 147 12332.70 87.25 55437.05 88888.00 2007-05-27 00:22:34.875 147 12332.60 87.20 55437.05 88888.00 2007-05-27 00:22:35.000 147 12332.70 87.25 55437.10 88888.00 2007-05-27 00:22:35.125 147 12332.77 87.25 55437.10 88888.00 2007-05-27 00:22:35.250 147 12332.75 87.28 55437.07 88888.00 2007-05-27 00:22:35.375 147 12332.67 87.28 55437.07 88888.00 2007-05-27 00:22:35.500 147 12332.67 87.25 55437.05 88888.00 2007-05-27 00:22:35.625 147 12332.73 87.25 55437.03 88888.00 2007-05-27 00:22:35.750 147 12332.77 87.30 55437.05 88888.00 2007-05-27 00:22:35.875 147 12332.83 87.28 55437.03 88888.00 2007-05-27 00:22:36.000 147 12332.85 87.22 55437.00 88888.00 2007-05-27 00:22:36.125 147 12332.83 87.20 55436.97 88888.00 2007-05-27 00:22:36.250 147 12332.80 87.17 55436.97 88888.00 2007-05-27 00:22:36.375 147 12332.80 87.22 55437.00 88888.00 2007-05-27 00:22:36.500 147 12332.83 87.25 55437.03 88888.00 2007-05-27 00:22:36.625 147 12332.88 87.20 55436.97 88888.00 2007-05-27 00:22:36.750 147 12332.90 87.15 55436.97 88888.00 2007-05-27 00:22:36.875 147 12332.90 87.17 55436.93 88888.00 2007-05-27 00:22:37.000 147 12332.92 87.17 55436.90 88888.00 2007-05-27 00:22:37.125 147 12332.98 87.15 55436.90 88888.00 2007-05-27 00:22:37.250 147 12333.00 87.17 55436.93 88888.00 2007-05-27 00:22:37.375 147 12333.05 87.25 55436.93 88888.00 2007-05-27 00:22:37.500 147 12332.95 87.17 55436.88 88888.00 2007-05-27 00:22:37.625 147 12332.95 87.17 55436.88 88888.00 2007-05-27 00:22:37.750 147 12333.02 87.17 55436.88 88888.00 2007-05-27 00:22:37.875 147 12333.05 87.20 55436.90 88888.00 2007-05-27 00:22:38.000 147 12333.00 87.20 55436.85 88888.00 2007-05-27 00:22:38.125 147 12333.00 87.22 55436.82 88888.00 2007-05-27 00:22:38.250 147 12333.08 87.25 55436.85 88888.00 2007-05-27 00:22:38.375 147 12333.10 87.25 55436.88 88888.00 2007-05-27 00:22:38.500 147 12333.10 87.20 55436.85 88888.00 2007-05-27 00:22:38.625 147 12333.15 87.22 55436.85 88888.00 2007-05-27 00:22:38.750 147 12333.17 87.22 55436.82 88888.00 2007-05-27 00:22:38.875 147 12333.10 87.17 55436.82 88888.00 2007-05-27 00:22:39.000 147 12333.15 87.17 55436.85 88888.00 2007-05-27 00:22:39.125 147 12333.20 87.22 55436.85 88888.00 2007-05-27 00:22:39.250 147 12333.17 87.25 55436.82 88888.00 2007-05-27 00:22:39.375 147 12333.15 87.28 55436.80 88888.00 2007-05-27 00:22:39.500 147 12333.12 87.22 55436.80 88888.00 2007-05-27 00:22:39.625 147 12333.23 87.22 55436.82 88888.00 2007-05-27 00:22:39.750 147 12333.25 87.25 55436.85 88888.00 2007-05-27 00:22:39.875 147 12333.25 87.25 55436.80 88888.00 2007-05-27 00:22:40.000 147 12333.23 87.17 55436.78 88888.00 2007-05-27 00:22:40.125 147 12333.20 87.20 55436.78 88888.00 2007-05-27 00:22:40.250 147 12333.15 87.20 55436.78 88888.00 2007-05-27 00:22:40.375 147 12333.17 87.17 55436.75 88888.00 2007-05-27 00:22:40.500 147 12333.20 87.17 55436.72 88888.00 2007-05-27 00:22:40.625 147 12333.20 87.22 55436.72 88888.00 2007-05-27 00:22:40.750 147 12333.23 87.22 55436.72 88888.00 2007-05-27 00:22:40.875 147 12333.33 87.25 55436.72 88888.00 2007-05-27 00:22:41.000 147 12333.35 87.25 55436.72 88888.00 2007-05-27 00:22:41.125 147 12333.25 87.22 55436.72 88888.00 2007-05-27 00:22:41.250 147 12333.20 87.20 55436.72 88888.00 2007-05-27 00:22:41.375 147 12333.27 87.20 55436.72 88888.00 2007-05-27 00:22:41.500 147 12333.33 87.28 55436.78 88888.00 2007-05-27 00:22:41.625 147 12333.33 87.28 55436.70 88888.00 2007-05-27 00:22:41.750 147 12333.38 87.22 55436.70 88888.00 2007-05-27 00:22:41.875 147 12333.40 87.25 55436.70 88888.00 2007-05-27 00:22:42.000 147 12333.38 87.30 55436.75 88888.00 2007-05-27 00:22:42.125 147 12333.40 87.33 55436.75 88888.00 2007-05-27 00:22:42.250 147 12333.40 87.20 55436.70 88888.00 2007-05-27 00:22:42.375 147 12333.33 87.15 55436.65 88888.00 2007-05-27 00:22:42.500 147 12333.33 87.17 55436.65 88888.00 2007-05-27 00:22:42.625 147 12333.45 87.28 55436.65 88888.00 2007-05-27 00:22:42.750 147 12333.50 87.30 55436.68 88888.00 2007-05-27 00:22:42.875 147 12333.52 87.30 55436.68 88888.00 2007-05-27 00:22:43.000 147 12333.55 87.30 55436.68 88888.00 2007-05-27 00:22:43.125 147 12333.60 87.30 55436.70 88888.00 2007-05-27 00:22:43.250 147 12333.67 87.30 55436.70 88888.00 2007-05-27 00:22:43.375 147 12333.62 87.30 55436.65 88888.00 2007-05-27 00:22:43.500 147 12333.62 87.33 55436.65 88888.00 2007-05-27 00:22:43.625 147 12333.65 87.35 55436.62 88888.00 2007-05-27 00:22:43.750 147 12333.62 87.28 55436.60 88888.00 2007-05-27 00:22:43.875 147 12333.62 87.25 55436.60 88888.00 2007-05-27 00:22:44.000 147 12333.65 87.30 55436.62 88888.00 2007-05-27 00:22:44.125 147 12333.65 87.35 55436.60 88888.00 2007-05-27 00:22:44.250 147 12333.67 87.35 55436.57 88888.00 2007-05-27 00:22:44.375 147 12333.73 87.33 55436.57 88888.00 2007-05-27 00:22:44.500 147 12333.75 87.30 55436.57 88888.00 2007-05-27 00:22:44.625 147 12333.80 87.38 55436.57 88888.00 2007-05-27 00:22:44.750 147 12333.73 87.35 55436.57 88888.00 2007-05-27 00:22:44.875 147 12333.73 87.40 55436.55 88888.00 2007-05-27 00:22:45.000 147 12333.80 87.38 55436.55 88888.00 2007-05-27 00:22:45.125 147 12333.75 87.38 55436.53 88888.00 2007-05-27 00:22:45.250 147 12333.77 87.33 55436.50 88888.00 2007-05-27 00:22:45.375 147 12333.85 87.33 55436.50 88888.00 2007-05-27 00:22:45.500 147 12333.88 87.35 55436.50 88888.00 2007-05-27 00:22:45.625 147 12333.98 87.38 55436.53 88888.00 2007-05-27 00:22:45.750 147 12334.00 87.40 55436.50 88888.00 2007-05-27 00:22:45.875 147 12334.00 87.40 55436.47 88888.00 2007-05-27 00:22:46.000 147 12334.08 87.42 55436.50 88888.00 2007-05-27 00:22:46.125 147 12334.08 87.40 55436.47 88888.00 2007-05-27 00:22:46.250 147 12334.08 87.38 55436.47 88888.00 2007-05-27 00:22:46.375 147 12334.10 87.42 55436.43 88888.00 2007-05-27 00:22:46.500 147 12334.08 87.45 55436.40 88888.00 2007-05-27 00:22:46.625 147 12334.15 87.47 55436.43 88888.00 2007-05-27 00:22:46.750 147 12334.15 87.53 55436.43 88888.00 2007-05-27 00:22:46.875 147 12334.20 87.45 55436.40 88888.00 2007-05-27 00:22:47.000 147 12334.17 87.47 55436.38 88888.00 2007-05-27 00:22:47.125 147 12334.20 87.53 55436.40 88888.00 2007-05-27 00:22:47.250 147 12334.15 87.50 55436.38 88888.00 2007-05-27 00:22:47.375 147 12334.12 87.55 55436.35 88888.00 2007-05-27 00:22:47.500 147 12334.20 87.55 55436.38 88888.00 2007-05-27 00:22:47.625 147 12334.33 87.58 55436.40 88888.00 2007-05-27 00:22:47.750 147 12334.40 87.60 55436.35 88888.00 2007-05-27 00:22:47.875 147 12334.38 87.60 55436.35 88888.00 2007-05-27 00:22:48.000 147 12334.42 87.62 55436.35 88888.00 2007-05-27 00:22:48.125 147 12334.48 87.65 55436.40 88888.00 2007-05-27 00:22:48.250 147 12334.40 87.58 55436.32 88888.00 2007-05-27 00:22:48.375 147 12334.40 87.55 55436.28 88888.00 2007-05-27 00:22:48.500 147 12334.40 87.58 55436.30 88888.00 2007-05-27 00:22:48.625 147 12334.38 87.65 55436.28 88888.00 2007-05-27 00:22:48.750 147 12334.38 87.65 55436.30 88888.00 2007-05-27 00:22:48.875 147 12334.40 87.62 55436.30 88888.00 2007-05-27 00:22:49.000 147 12334.48 87.62 55436.30 88888.00 2007-05-27 00:22:49.125 147 12334.62 87.67 55436.35 88888.00 2007-05-27 00:22:49.250 147 12334.65 87.75 55436.35 88888.00 2007-05-27 00:22:49.375 147 12334.58 87.70 55436.30 88888.00 2007-05-27 00:22:49.500 147 12334.50 87.67 55436.30 88888.00 2007-05-27 00:22:49.625 147 12334.55 87.72 55436.30 88888.00 2007-05-27 00:22:49.750 147 12334.60 87.72 55436.30 88888.00 2007-05-27 00:22:49.875 147 12334.55 87.67 55436.28 88888.00 2007-05-27 00:22:50.000 147 12334.52 87.65 55436.25 88888.00 2007-05-27 00:22:50.125 147 12334.58 87.70 55436.25 88888.00 2007-05-27 00:22:50.250 147 12334.55 87.70 55436.22 88888.00 2007-05-27 00:22:50.375 147 12334.62 87.72 55436.25 88888.00 2007-05-27 00:22:50.500 147 12334.75 87.72 55436.30 88888.00 2007-05-27 00:22:50.625 147 12334.77 87.70 55436.30 88888.00 2007-05-27 00:22:50.750 147 12334.80 87.72 55436.32 88888.00 2007-05-27 00:22:50.875 147 12334.77 87.70 55436.28 88888.00 2007-05-27 00:22:51.000 147 12334.65 87.65 55436.20 88888.00 2007-05-27 00:22:51.125 147 12334.65 87.65 55436.20 88888.00 2007-05-27 00:22:51.250 147 12334.70 87.62 55436.22 88888.00 2007-05-27 00:22:51.375 147 12334.70 87.62 55436.22 88888.00 2007-05-27 00:22:51.500 147 12334.77 87.70 55436.22 88888.00 2007-05-27 00:22:51.625 147 12334.83 87.80 55436.25 88888.00 2007-05-27 00:22:51.750 147 12334.88 87.78 55436.22 88888.00 2007-05-27 00:22:51.875 147 12334.77 87.67 55436.20 88888.00 2007-05-27 00:22:52.000 147 12334.80 87.72 55436.20 88888.00 2007-05-27 00:22:52.125 147 12334.80 87.70 55436.22 88888.00 2007-05-27 00:22:52.250 147 12334.77 87.67 55436.22 88888.00 2007-05-27 00:22:52.375 147 12334.77 87.70 55436.22 88888.00 2007-05-27 00:22:52.500 147 12334.80 87.70 55436.20 88888.00 2007-05-27 00:22:52.625 147 12334.90 87.67 55436.20 88888.00 2007-05-27 00:22:52.750 147 12334.92 87.70 55436.22 88888.00 2007-05-27 00:22:52.875 147 12334.85 87.67 55436.22 88888.00 2007-05-27 00:22:53.000 147 12334.85 87.72 55436.22 88888.00 2007-05-27 00:22:53.125 147 12334.88 87.70 55436.22 88888.00 2007-05-27 00:22:53.250 147 12334.88 87.67 55436.22 88888.00 2007-05-27 00:22:53.375 147 12334.88 87.72 55436.20 88888.00 2007-05-27 00:22:53.500 147 12334.83 87.70 55436.18 88888.00 2007-05-27 00:22:53.625 147 12334.88 87.70 55436.20 88888.00 2007-05-27 00:22:53.750 147 12334.95 87.70 55436.20 88888.00 2007-05-27 00:22:53.875 147 12334.90 87.65 55436.20 88888.00 2007-05-27 00:22:54.000 147 12334.90 87.65 55436.18 88888.00 2007-05-27 00:22:54.125 147 12335.02 87.70 55436.18 88888.00 2007-05-27 00:22:54.250 147 12335.05 87.67 55436.20 88888.00 2007-05-27 00:22:54.375 147 12335.02 87.65 55436.15 88888.00 2007-05-27 00:22:54.500 147 12334.98 87.62 55436.15 88888.00 2007-05-27 00:22:54.625 147 12334.98 87.62 55436.15 88888.00 2007-05-27 00:22:54.750 147 12334.98 87.62 55436.12 88888.00 2007-05-27 00:22:54.875 147 12334.98 87.58 55436.10 88888.00 2007-05-27 00:22:55.000 147 12335.00 87.58 55436.10 88888.00 2007-05-27 00:22:55.125 147 12335.00 87.62 55436.12 88888.00 2007-05-27 00:22:55.250 147 12335.05 87.58 55436.15 88888.00 2007-05-27 00:22:55.375 147 12335.08 87.58 55436.18 88888.00 2007-05-27 00:22:55.500 147 12335.08 87.60 55436.15 88888.00 2007-05-27 00:22:55.625 147 12335.02 87.62 55436.12 88888.00 2007-05-27 00:22:55.750 147 12335.08 87.60 55436.12 88888.00 2007-05-27 00:22:55.875 147 12335.17 87.60 55436.15 88888.00 2007-05-27 00:22:56.000 147 12335.12 87.60 55436.12 88888.00 2007-05-27 00:22:56.125 147 12335.17 87.62 55436.15 88888.00 2007-05-27 00:22:56.250 147 12335.20 87.62 55436.15 88888.00 2007-05-27 00:22:56.375 147 12335.17 87.60 55436.12 88888.00 2007-05-27 00:22:56.500 147 12335.15 87.58 55436.15 88888.00 2007-05-27 00:22:56.625 147 12335.20 87.58 55436.15 88888.00 2007-05-27 00:22:56.750 147 12335.25 87.60 55436.12 88888.00 2007-05-27 00:22:56.875 147 12335.20 87.58 55436.07 88888.00 2007-05-27 00:22:57.000 147 12335.15 87.53 55436.07 88888.00 2007-05-27 00:22:57.125 147 12335.10 87.53 55436.10 88888.00 2007-05-27 00:22:57.250 147 12335.12 87.53 55436.10 88888.00 2007-05-27 00:22:57.375 147 12335.25 87.50 55436.15 88888.00 2007-05-27 00:22:57.500 147 12335.25 87.50 55436.10 88888.00 2007-05-27 00:22:57.625 147 12335.20 87.47 55436.10 88888.00 2007-05-27 00:22:57.750 147 12335.30 87.53 55436.15 88888.00 2007-05-27 00:22:57.875 147 12335.38 87.55 55436.12 88888.00 2007-05-27 00:22:58.000 147 12335.33 87.50 55436.07 88888.00 2007-05-27 00:22:58.125 147 12335.30 87.45 55436.05 88888.00 2007-05-27 00:22:58.250 147 12335.35 87.50 55436.12 88888.00 2007-05-27 00:22:58.375 147 12335.35 87.53 55436.10 88888.00 2007-05-27 00:22:58.500 147 12335.35 87.50 55436.12 88888.00 2007-05-27 00:22:58.625 147 12335.38 87.42 55436.07 88888.00 2007-05-27 00:22:58.750 147 12335.33 87.42 55436.07 88888.00 2007-05-27 00:22:58.875 147 12335.35 87.40 55436.05 88888.00 2007-05-27 00:22:59.000 147 12335.45 87.45 55436.10 88888.00 2007-05-27 00:22:59.125 147 12335.50 87.47 55436.12 88888.00 2007-05-27 00:22:59.250 147 12335.48 87.40 55436.07 88888.00 2007-05-27 00:22:59.375 147 12335.48 87.40 55436.07 88888.00 2007-05-27 00:22:59.500 147 12335.52 87.42 55436.05 88888.00 2007-05-27 00:22:59.625 147 12335.55 87.38 55436.07 88888.00 2007-05-27 00:22:59.750 147 12335.52 87.33 55436.05 88888.00 2007-05-27 00:22:59.875 147 12335.52 87.33 55436.05 88888.00 2007-05-27 00:23:00.000 147 12335.55 87.35 55436.05 88888.00 2007-05-27 00:23:00.125 147 12335.62 87.30 55436.05 88888.00 2007-05-27 00:23:00.250 147 12335.60 87.28 55436.05 88888.00 2007-05-27 00:23:00.375 147 12335.58 87.25 55436.05 88888.00 2007-05-27 00:23:00.500 147 12335.62 87.30 55436.03 88888.00 2007-05-27 00:23:00.625 147 12335.60 87.30 55436.03 88888.00 2007-05-27 00:23:00.750 147 12335.65 87.28 55436.05 88888.00 2007-05-27 00:23:00.875 147 12335.70 87.28 55436.07 88888.00 2007-05-27 00:23:01.000 147 12335.65 87.22 55436.03 88888.00 2007-05-27 00:23:01.125 147 12335.60 87.28 55436.05 88888.00 2007-05-27 00:23:01.250 147 12335.62 87.30 55436.07 88888.00 2007-05-27 00:23:01.375 147 12335.70 87.33 55436.10 88888.00 2007-05-27 00:23:01.500 147 12335.67 87.33 55436.12 88888.00 2007-05-27 00:23:01.625 147 12335.73 87.30 55436.07 88888.00 2007-05-27 00:23:01.750 147 12335.77 87.28 55436.10 88888.00 2007-05-27 00:23:01.875 147 12335.70 87.20 55436.10 88888.00 2007-05-27 00:23:02.000 147 12335.70 87.20 55436.07 88888.00 2007-05-27 00:23:02.125 147 12335.70 87.22 55436.05 88888.00 2007-05-27 00:23:02.250 147 12335.75 87.15 55436.05 88888.00 2007-05-27 00:23:02.375 147 12335.77 87.15 55436.03 88888.00 2007-05-27 00:23:02.500 147 12335.70 87.15 55436.05 88888.00 2007-05-27 00:23:02.625 147 12335.73 87.15 55436.05 88888.00 2007-05-27 00:23:02.750 147 12335.85 87.15 55436.05 88888.00 2007-05-27 00:23:02.875 147 12335.95 87.22 55436.05 88888.00 2007-05-27 00:23:03.000 147 12335.95 87.20 55436.05 88888.00 2007-05-27 00:23:03.125 147 12335.90 87.17 55436.05 88888.00 2007-05-27 00:23:03.250 147 12335.92 87.12 55436.05 88888.00 2007-05-27 00:23:03.375 147 12335.98 87.12 55436.00 88888.00 2007-05-27 00:23:03.500 147 12336.00 87.12 55436.03 88888.00 2007-05-27 00:23:03.625 147 12336.02 87.15 55436.03 88888.00 2007-05-27 00:23:03.750 147 12336.00 87.15 55436.07 88888.00 2007-05-27 00:23:03.875 147 12335.98 87.15 55436.07 88888.00 2007-05-27 00:23:04.000 147 12335.95 87.15 55436.05 88888.00 2007-05-27 00:23:04.125 147 12335.98 87.12 55436.03 88888.00 2007-05-27 00:23:04.250 147 12336.02 87.10 55436.03 88888.00 2007-05-27 00:23:04.375 147 12336.00 87.10 55436.03 88888.00 2007-05-27 00:23:04.500 147 12336.02 87.15 55436.05 88888.00 2007-05-27 00:23:04.625 147 12336.05 87.10 55436.05 88888.00 2007-05-27 00:23:04.750 147 12336.02 87.05 55436.05 88888.00 2007-05-27 00:23:04.875 147 12336.08 87.08 55436.03 88888.00 2007-05-27 00:23:05.000 147 12336.08 87.08 55436.05 88888.00 2007-05-27 00:23:05.125 147 12336.10 87.03 55436.05 88888.00 2007-05-27 00:23:05.250 147 12336.15 86.97 55436.03 88888.00 2007-05-27 00:23:05.375 147 12336.23 86.97 55436.03 88888.00 2007-05-27 00:23:05.500 147 12336.25 87.03 55436.05 88888.00 2007-05-27 00:23:05.625 147 12336.25 87.05 55436.05 88888.00 2007-05-27 00:23:05.750 147 12336.25 87.03 55436.07 88888.00 2007-05-27 00:23:05.875 147 12336.15 87.00 55436.05 88888.00 2007-05-27 00:23:06.000 147 12336.15 86.95 55436.05 88888.00 2007-05-27 00:23:06.125 147 12336.27 86.92 55436.07 88888.00 2007-05-27 00:23:06.250 147 12336.25 86.92 55436.03 88888.00 2007-05-27 00:23:06.375 147 12336.25 86.95 55436.00 88888.00 2007-05-27 00:23:06.500 147 12336.25 87.00 55436.03 88888.00 2007-05-27 00:23:06.625 147 12336.27 87.03 55436.05 88888.00 2007-05-27 00:23:06.750 147 12336.27 86.97 55436.03 88888.00 2007-05-27 00:23:06.875 147 12336.23 86.95 55436.05 88888.00 2007-05-27 00:23:07.000 147 12336.23 86.90 55436.05 88888.00 2007-05-27 00:23:07.125 147 12336.23 86.90 55436.05 88888.00 2007-05-27 00:23:07.250 147 12336.25 86.88 55436.03 88888.00 2007-05-27 00:23:07.375 147 12336.40 86.88 55436.00 88888.00 2007-05-27 00:23:07.500 147 12336.40 86.88 55436.03 88888.00 2007-05-27 00:23:07.625 147 12336.33 86.78 55436.05 88888.00 2007-05-27 00:23:07.750 147 12336.27 86.80 55436.03 88888.00 2007-05-27 00:23:07.875 147 12336.27 86.88 55436.03 88888.00 2007-05-27 00:23:08.000 147 12336.30 86.83 55436.03 88888.00 2007-05-27 00:23:08.125 147 12336.38 86.80 55436.03 88888.00 2007-05-27 00:23:08.250 147 12336.40 86.78 55436.03 88888.00 2007-05-27 00:23:08.375 147 12336.42 86.80 55436.03 88888.00 2007-05-27 00:23:08.500 147 12336.35 86.80 55436.05 88888.00 2007-05-27 00:23:08.625 147 12336.35 86.83 55436.07 88888.00 2007-05-27 00:23:08.750 147 12336.40 86.83 55436.07 88888.00 2007-05-27 00:23:08.875 147 12336.35 86.72 55436.05 88888.00 2007-05-27 00:23:09.000 147 12336.35 86.70 55436.05 88888.00 2007-05-27 00:23:09.125 147 12336.33 86.72 55436.07 88888.00 2007-05-27 00:23:09.250 147 12336.27 86.72 55436.07 88888.00 2007-05-27 00:23:09.375 147 12336.38 86.75 55436.05 88888.00 2007-05-27 00:23:09.500 147 12336.42 86.75 55436.07 88888.00 2007-05-27 00:23:09.625 147 12336.40 86.67 55436.05 88888.00 2007-05-27 00:23:09.750 147 12336.38 86.65 55436.05 88888.00 2007-05-27 00:23:09.875 147 12336.33 86.62 55436.07 88888.00 2007-05-27 00:23:10.000 147 12336.35 86.67 55436.07 88888.00 2007-05-27 00:23:10.125 147 12336.38 86.65 55436.07 88888.00 2007-05-27 00:23:10.250 147 12336.35 86.67 55436.07 88888.00 2007-05-27 00:23:10.375 147 12336.38 86.67 55436.10 88888.00 2007-05-27 00:23:10.500 147 12336.38 86.70 55436.15 88888.00 2007-05-27 00:23:10.625 147 12336.33 86.62 55436.15 88888.00 2007-05-27 00:23:10.750 147 12336.38 86.62 55436.12 88888.00 2007-05-27 00:23:10.875 147 12336.40 86.62 55436.15 88888.00 2007-05-27 00:23:11.000 147 12336.35 86.58 55436.15 88888.00 2007-05-27 00:23:11.125 147 12336.38 86.53 55436.15 88888.00 2007-05-27 00:23:11.250 147 12336.38 86.50 55436.15 88888.00 2007-05-27 00:23:11.375 147 12336.42 86.55 55436.15 88888.00 2007-05-27 00:23:11.500 147 12336.45 86.55 55436.15 88888.00 2007-05-27 00:23:11.625 147 12336.45 86.53 55436.15 88888.00 2007-05-27 00:23:11.750 147 12336.33 86.53 55436.15 88888.00 2007-05-27 00:23:11.875 147 12336.27 86.53 55436.15 88888.00 2007-05-27 00:23:12.000 147 12336.30 86.53 55436.12 88888.00 2007-05-27 00:23:12.125 147 12336.27 86.55 55436.15 88888.00 2007-05-27 00:23:12.250 147 12336.25 86.47 55436.18 88888.00 2007-05-27 00:23:12.375 147 12336.27 86.47 55436.15 88888.00 2007-05-27 00:23:12.500 147 12336.27 86.47 55436.12 88888.00 2007-05-27 00:23:12.625 147 12336.27 86.47 55436.15 88888.00 2007-05-27 00:23:12.750 147 12336.30 86.45 55436.18 88888.00 2007-05-27 00:23:12.875 147 12336.27 86.42 55436.18 88888.00 2007-05-27 00:23:13.000 147 12336.27 86.50 55436.18 88888.00 2007-05-27 00:23:13.125 147 12336.27 86.47 55436.15 88888.00 2007-05-27 00:23:13.250 147 12336.30 86.40 55436.20 88888.00 2007-05-27 00:23:13.375 147 12336.38 86.40 55436.18 88888.00 2007-05-27 00:23:13.500 147 12336.30 86.35 55436.18 88888.00 2007-05-27 00:23:13.625 147 12336.30 86.35 55436.20 88888.00 2007-05-27 00:23:13.750 147 12336.25 86.38 55436.25 88888.00 2007-05-27 00:23:13.875 147 12336.15 86.42 55436.28 88888.00 2007-05-27 00:23:14.000 147 12336.20 86.42 55436.20 88888.00 2007-05-27 00:23:14.125 147 12336.35 86.40 55436.22 88888.00 2007-05-27 00:23:14.250 147 12336.35 86.35 55436.25 88888.00 2007-05-27 00:23:14.375 147 12336.30 86.35 55436.28 88888.00 2007-05-27 00:23:14.500 147 12336.27 86.38 55436.25 88888.00 2007-05-27 00:23:14.625 147 12336.30 86.40 55436.28 88888.00 2007-05-27 00:23:14.750 147 12336.38 86.42 55436.30 88888.00 2007-05-27 00:23:14.875 147 12336.33 86.40 55436.28 88888.00 2007-05-27 00:23:15.000 147 12336.15 86.33 55436.25 88888.00 2007-05-27 00:23:15.125 147 12336.12 86.30 55436.25 88888.00 2007-05-27 00:23:15.250 147 12336.10 86.33 55436.28 88888.00 2007-05-27 00:23:15.375 147 12336.10 86.33 55436.30 88888.00 2007-05-27 00:23:15.500 147 12336.12 86.30 55436.30 88888.00 2007-05-27 00:23:15.625 147 12336.17 86.28 55436.25 88888.00 2007-05-27 00:23:15.750 147 12336.12 86.22 55436.25 88888.00 2007-05-27 00:23:15.875 147 12336.12 86.25 55436.28 88888.00 2007-05-27 00:23:16.000 147 12336.20 86.33 55436.30 88888.00 2007-05-27 00:23:16.125 147 12336.17 86.35 55436.28 88888.00 2007-05-27 00:23:16.250 147 12336.12 86.25 55436.30 88888.00 2007-05-27 00:23:16.375 147 12336.20 86.30 55436.28 88888.00 2007-05-27 00:23:16.500 147 12336.27 86.35 55436.30 88888.00 2007-05-27 00:23:16.625 147 12336.27 86.35 55436.32 88888.00 2007-05-27 00:23:16.750 147 12336.17 86.30 55436.30 88888.00 2007-05-27 00:23:16.875 147 12336.10 86.28 55436.28 88888.00 2007-05-27 00:23:17.000 147 12336.15 86.30 55436.30 88888.00 2007-05-27 00:23:17.125 147 12336.17 86.28 55436.30 88888.00 2007-05-27 00:23:17.250 147 12336.15 86.28 55436.30 88888.00 2007-05-27 00:23:17.375 147 12336.12 86.33 55436.28 88888.00 2007-05-27 00:23:17.500 147 12336.15 86.30 55436.28 88888.00 2007-05-27 00:23:17.625 147 12336.17 86.28 55436.30 88888.00 2007-05-27 00:23:17.750 147 12336.17 86.28 55436.30 88888.00 2007-05-27 00:23:17.875 147 12336.15 86.25 55436.30 88888.00 2007-05-27 00:23:18.000 147 12336.08 86.28 55436.30 88888.00 2007-05-27 00:23:18.125 147 12336.12 86.33 55436.38 88888.00 2007-05-27 00:23:18.250 147 12336.17 86.28 55436.35 88888.00 2007-05-27 00:23:18.375 147 12336.15 86.25 55436.35 88888.00 2007-05-27 00:23:18.500 147 12336.08 86.22 55436.32 88888.00 2007-05-27 00:23:18.625 147 12336.10 86.25 55436.32 88888.00 2007-05-27 00:23:18.750 147 12336.10 86.22 55436.35 88888.00 2007-05-27 00:23:18.875 147 12336.08 86.20 55436.35 88888.00 2007-05-27 00:23:19.000 147 12336.00 86.15 55436.28 88888.00 2007-05-27 00:23:19.125 147 12335.98 86.15 55436.30 88888.00 2007-05-27 00:23:19.250 147 12335.98 86.17 55436.30 88888.00 2007-05-27 00:23:19.375 147 12336.05 86.25 55436.30 88888.00 2007-05-27 00:23:19.500 147 12336.10 86.25 55436.32 88888.00 2007-05-27 00:23:19.625 147 12336.05 86.25 55436.32 88888.00 2007-05-27 00:23:19.750 147 12336.00 86.22 55436.30 88888.00 2007-05-27 00:23:19.875 147 12335.92 86.17 55436.30 88888.00 2007-05-27 00:23:20.000 147 12335.92 86.28 55436.32 88888.00 2007-05-27 00:23:20.125 147 12336.02 86.33 55436.38 88888.00 2007-05-27 00:23:20.250 147 12336.00 86.28 55436.35 88888.00 2007-05-27 00:23:20.375 147 12335.95 86.25 55436.38 88888.00 2007-05-27 00:23:20.500 147 12335.88 86.20 55436.35 88888.00 2007-05-27 00:23:20.625 147 12335.85 86.22 55436.32 88888.00 2007-05-27 00:23:20.750 147 12335.95 86.25 55436.40 88888.00 2007-05-27 00:23:20.875 147 12335.90 86.22 55436.40 88888.00 2007-05-27 00:23:21.000 147 12335.90 86.20 55436.38 88888.00 2007-05-27 00:23:21.125 147 12335.88 86.20 55436.40 88888.00 2007-05-27 00:23:21.250 147 12335.88 86.12 55436.38 88888.00 2007-05-27 00:23:21.375 147 12335.88 86.17 55436.38 88888.00 2007-05-27 00:23:21.500 147 12335.98 86.28 55436.40 88888.00 2007-05-27 00:23:21.625 147 12335.92 86.28 55436.40 88888.00 2007-05-27 00:23:21.750 147 12335.90 86.25 55436.43 88888.00 2007-05-27 00:23:21.875 147 12335.88 86.17 55436.38 88888.00 2007-05-27 00:23:22.000 147 12335.90 86.12 55436.38 88888.00 2007-05-27 00:23:22.125 147 12335.92 86.12 55436.43 88888.00 2007-05-27 00:23:22.250 147 12335.80 86.12 55436.45 88888.00 2007-05-27 00:23:22.375 147 12335.77 86.17 55436.43 88888.00 2007-05-27 00:23:22.500 147 12335.77 86.15 55436.43 88888.00 2007-05-27 00:23:22.625 147 12335.85 86.22 55436.45 88888.00 2007-05-27 00:23:22.750 147 12335.83 86.20 55436.45 88888.00 2007-05-27 00:23:22.875 147 12335.77 86.20 55436.43 88888.00 2007-05-27 00:23:23.000 147 12335.77 86.17 55436.45 88888.00 2007-05-27 00:23:23.125 147 12335.80 86.20 55436.45 88888.00 2007-05-27 00:23:23.250 147 12335.77 86.20 55436.47 88888.00 2007-05-27 00:23:23.375 147 12335.77 86.15 55436.45 88888.00 2007-05-27 00:23:23.500 147 12335.67 86.10 55436.43 88888.00 2007-05-27 00:23:23.625 147 12335.70 86.10 55436.45 88888.00 2007-05-27 00:23:23.750 147 12335.73 86.12 55436.50 88888.00 2007-05-27 00:23:23.875 147 12335.65 86.08 55436.53 88888.00 2007-05-27 00:23:24.000 147 12335.58 86.10 55436.50 88888.00 2007-05-27 00:23:24.125 147 12335.62 86.12 55436.53 88888.00 2007-05-27 00:23:24.250 147 12335.65 86.05 55436.50 88888.00 2007-05-27 00:23:24.375 147 12335.67 86.03 55436.50 88888.00 2007-05-27 00:23:24.500 147 12335.65 86.12 55436.55 88888.00 2007-05-27 00:23:24.625 147 12335.67 86.12 55436.53 88888.00 2007-05-27 00:23:24.750 147 12335.65 86.10 55436.53 88888.00 2007-05-27 00:23:24.875 147 12335.67 86.10 55436.50 88888.00 2007-05-27 00:23:25.000 147 12335.67 86.12 55436.55 88888.00 2007-05-27 00:23:25.125 147 12335.73 86.08 55436.57 88888.00 2007-05-27 00:23:25.250 147 12335.65 86.10 55436.55 88888.00 2007-05-27 00:23:25.375 147 12335.60 86.12 55436.55 88888.00 2007-05-27 00:23:25.500 147 12335.55 86.08 55436.53 88888.00 2007-05-27 00:23:25.625 147 12335.48 85.97 55436.50 88888.00 2007-05-27 00:23:25.750 147 12335.48 86.00 55436.50 88888.00 2007-05-27 00:23:25.875 147 12335.52 86.05 55436.53 88888.00 2007-05-27 00:23:26.000 147 12335.52 86.05 55436.55 88888.00 2007-05-27 00:23:26.125 147 12335.48 86.03 55436.60 88888.00 2007-05-27 00:23:26.250 147 12335.48 86.05 55436.60 88888.00 2007-05-27 00:23:26.375 147 12335.48 86.03 55436.55 88888.00 2007-05-27 00:23:26.500 147 12335.48 86.03 55436.55 88888.00 2007-05-27 00:23:26.625 147 12335.40 85.97 55436.57 88888.00 2007-05-27 00:23:26.750 147 12335.38 86.00 55436.57 88888.00 2007-05-27 00:23:26.875 147 12335.38 85.95 55436.57 88888.00 2007-05-27 00:23:27.000 147 12335.33 85.92 55436.55 88888.00 2007-05-27 00:23:27.125 147 12335.35 85.95 55436.62 88888.00 2007-05-27 00:23:27.250 147 12335.35 85.95 55436.62 88888.00 2007-05-27 00:23:27.375 147 12335.40 85.97 55436.62 88888.00 2007-05-27 00:23:27.500 147 12335.38 85.95 55436.60 88888.00 2007-05-27 00:23:27.625 147 12335.40 85.95 55436.60 88888.00 2007-05-27 00:23:27.750 147 12335.45 85.90 55436.65 88888.00 2007-05-27 00:23:27.875 147 12335.38 85.92 55436.62 88888.00 2007-05-27 00:23:28.000 147 12335.38 85.95 55436.60 88888.00 2007-05-27 00:23:28.125 147 12335.33 85.90 55436.60 88888.00 2007-05-27 00:23:28.250 147 12335.25 85.90 55436.62 88888.00 2007-05-27 00:23:28.375 147 12335.33 85.92 55436.68 88888.00 2007-05-27 00:23:28.500 147 12335.33 85.95 55436.65 88888.00 2007-05-27 00:23:28.625 147 12335.25 85.85 55436.60 88888.00 2007-05-27 00:23:28.750 147 12335.25 85.85 55436.62 88888.00 2007-05-27 00:23:28.875 147 12335.27 85.90 55436.65 88888.00 2007-05-27 00:23:29.000 147 12335.30 85.90 55436.68 88888.00 2007-05-27 00:23:29.125 147 12335.23 85.88 55436.72 88888.00 2007-05-27 00:23:29.250 147 12335.12 85.88 55436.72 88888.00 2007-05-27 00:23:29.375 147 12335.15 85.85 55436.68 88888.00 2007-05-27 00:23:29.500 147 12335.15 85.83 55436.70 88888.00 2007-05-27 00:23:29.625 147 12335.17 85.78 55436.72 88888.00 2007-05-27 00:23:29.750 147 12335.20 85.78 55436.72 88888.00 2007-05-27 00:23:29.875 147 12335.15 85.78 55436.72 88888.00 2007-05-27 00:23:30.000 147 12335.15 85.80 55436.72 88888.00 2007-05-27 00:23:30.125 147 12335.15 85.80 55436.72 88888.00 2007-05-27 00:23:30.250 147 12335.15 85.78 55436.75 88888.00 2007-05-27 00:23:30.375 147 12335.15 85.75 55436.72 88888.00 2007-05-27 00:23:30.500 147 12335.08 85.75 55436.75 88888.00 2007-05-27 00:23:30.625 147 12335.00 85.67 55436.75 88888.00 2007-05-27 00:23:30.750 147 12334.98 85.67 55436.78 88888.00 2007-05-27 00:23:30.875 147 12335.02 85.70 55436.80 88888.00 2007-05-27 00:23:31.000 147 12335.05 85.75 55436.75 88888.00 2007-05-27 00:23:31.125 147 12335.05 85.75 55436.80 88888.00 2007-05-27 00:23:31.250 147 12335.00 85.67 55436.82 88888.00 2007-05-27 00:23:31.375 147 12335.00 85.62 55436.80 88888.00 2007-05-27 00:23:31.500 147 12334.98 85.58 55436.78 88888.00 2007-05-27 00:23:31.625 147 12334.98 85.58 55436.78 88888.00 2007-05-27 00:23:31.750 147 12334.92 85.60 55436.75 88888.00 2007-05-27 00:23:31.875 147 12334.95 85.55 55436.75 88888.00 2007-05-27 00:23:32.000 147 12334.95 85.55 55436.75 88888.00 2007-05-27 00:23:32.125 147 12334.98 85.55 55436.78 88888.00 2007-05-27 00:23:32.250 147 12334.92 85.53 55436.80 88888.00 2007-05-27 00:23:32.375 147 12334.88 85.53 55436.80 88888.00 2007-05-27 00:23:32.500 147 12334.88 85.55 55436.80 88888.00 2007-05-27 00:23:32.625 147 12334.85 85.55 55436.82 88888.00 2007-05-27 00:23:32.750 147 12334.85 85.55 55436.82 88888.00 2007-05-27 00:23:32.875 147 12334.92 85.55 55436.82 88888.00 2007-05-27 00:23:33.000 147 12334.90 85.53 55436.82 88888.00 2007-05-27 00:23:33.125 147 12334.83 85.53 55436.82 88888.00 2007-05-27 00:23:33.250 147 12334.73 85.47 55436.82 88888.00 2007-05-27 00:23:33.375 147 12334.77 85.53 55436.85 88888.00 2007-05-27 00:23:33.500 147 12334.83 85.55 55436.88 88888.00 2007-05-27 00:23:33.625 147 12334.77 85.47 55436.82 88888.00 2007-05-27 00:23:33.750 147 12334.75 85.47 55436.85 88888.00 2007-05-27 00:23:33.875 147 12334.70 85.42 55436.85 88888.00 2007-05-27 00:23:34.000 147 12334.67 85.40 55436.88 88888.00 2007-05-27 00:23:34.125 147 12334.70 85.42 55436.88 88888.00 2007-05-27 00:23:34.250 147 12334.67 85.38 55436.88 88888.00 2007-05-27 00:23:34.375 147 12334.73 85.45 55436.90 88888.00 2007-05-27 00:23:34.500 147 12334.73 85.42 55436.88 88888.00 2007-05-27 00:23:34.625 147 12334.73 85.40 55436.88 88888.00 2007-05-27 00:23:34.750 147 12334.73 85.40 55436.90 88888.00 2007-05-27 00:23:34.875 147 12334.67 85.33 55436.85 88888.00 2007-05-27 00:23:35.000 147 12334.65 85.35 55436.85 88888.00 2007-05-27 00:23:35.125 147 12334.62 85.45 55436.88 88888.00 2007-05-27 00:23:35.250 147 12334.55 85.38 55436.88 88888.00 2007-05-27 00:23:35.375 147 12334.58 85.35 55436.88 88888.00 2007-05-27 00:23:35.500 147 12334.65 85.38 55436.90 88888.00 2007-05-27 00:23:35.625 147 12334.65 85.35 55436.90 88888.00 2007-05-27 00:23:35.750 147 12334.73 85.33 55436.90 88888.00 2007-05-27 00:23:35.875 147 12334.70 85.33 55436.88 88888.00 2007-05-27 00:23:36.000 147 12334.70 85.33 55436.90 88888.00 2007-05-27 00:23:36.125 147 12334.65 85.38 55436.93 88888.00 2007-05-27 00:23:36.250 147 12334.62 85.30 55436.90 88888.00 2007-05-27 00:23:36.375 147 12334.58 85.28 55436.90 88888.00 2007-05-27 00:23:36.500 147 12334.55 85.30 55436.90 88888.00 2007-05-27 00:23:36.625 147 12334.52 85.28 55436.90 88888.00 2007-05-27 00:23:36.750 147 12334.55 85.22 55436.90 88888.00 2007-05-27 00:23:36.875 147 12334.60 85.25 55436.93 88888.00 2007-05-27 00:23:37.000 147 12334.55 85.25 55436.93 88888.00 2007-05-27 00:23:37.125 147 12334.55 85.25 55436.97 88888.00 2007-05-27 00:23:37.250 147 12334.48 85.22 55437.00 88888.00 2007-05-27 00:23:37.375 147 12334.50 85.28 55437.00 88888.00 2007-05-27 00:23:37.500 147 12334.40 85.28 55436.97 88888.00 2007-05-27 00:23:37.625 147 12334.30 85.17 55436.95 88888.00 2007-05-27 00:23:37.750 147 12334.30 85.17 55436.97 88888.00 2007-05-27 00:23:37.875 147 12334.30 85.22 55437.00 88888.00 2007-05-27 00:23:38.000 147 12334.30 85.22 55437.00 88888.00 2007-05-27 00:23:38.125 147 12334.30 85.17 55437.03 88888.00 2007-05-27 00:23:38.250 147 12334.33 85.25 55437.03 88888.00 2007-05-27 00:23:38.375 147 12334.35 85.25 55437.03 88888.00 2007-05-27 00:23:38.500 147 12334.25 85.20 55437.00 88888.00 2007-05-27 00:23:38.625 147 12334.20 85.17 55437.03 88888.00 2007-05-27 00:23:38.750 147 12334.23 85.22 55437.00 88888.00 2007-05-27 00:23:38.875 147 12334.25 85.25 55437.03 88888.00 2007-05-27 00:23:39.000 147 12334.20 85.28 55437.00 88888.00 2007-05-27 00:23:39.125 147 12334.15 85.20 55437.00 88888.00 2007-05-27 00:23:39.250 147 12334.05 85.15 55436.97 88888.00 2007-05-27 00:23:39.375 147 12334.05 85.12 55436.95 88888.00 2007-05-27 00:23:39.500 147 12334.08 85.15 55437.00 88888.00 2007-05-27 00:23:39.625 147 12334.15 85.17 55437.03 88888.00 2007-05-27 00:23:39.750 147 12334.10 85.22 55437.03 88888.00 2007-05-27 00:23:39.875 147 12334.05 85.22 55437.00 88888.00 2007-05-27 00:23:40.000 147 12334.02 85.20 55437.03 88888.00 2007-05-27 00:23:40.125 147 12334.02 85.17 55437.05 88888.00 2007-05-27 00:23:40.250 147 12333.98 85.17 55437.05 88888.00 2007-05-27 00:23:40.375 147 12334.00 85.20 55437.05 88888.00 2007-05-27 00:23:40.500 147 12333.98 85.22 55437.05 88888.00 2007-05-27 00:23:40.625 147 12333.95 85.22 55437.05 88888.00 2007-05-27 00:23:40.750 147 12333.95 85.25 55437.07 88888.00 2007-05-27 00:23:40.875 147 12333.92 85.25 55437.07 88888.00 2007-05-27 00:23:41.000 147 12333.92 85.22 55437.05 88888.00 2007-05-27 00:23:41.125 147 12333.90 85.25 55437.05 88888.00 2007-05-27 00:23:41.250 147 12333.90 85.17 55437.05 88888.00 2007-05-27 00:23:41.375 147 12333.90 85.22 55437.05 88888.00 2007-05-27 00:23:41.500 147 12333.85 85.25 55437.05 88888.00 2007-05-27 00:23:41.625 147 12333.83 85.22 55437.07 88888.00 2007-05-27 00:23:41.750 147 12333.77 85.17 55437.07 88888.00 2007-05-27 00:23:41.875 147 12333.75 85.20 55437.10 88888.00 2007-05-27 00:23:42.000 147 12333.75 85.22 55437.10 88888.00 2007-05-27 00:23:42.125 147 12333.77 85.22 55437.12 88888.00 2007-05-27 00:23:42.250 147 12333.70 85.17 55437.10 88888.00 2007-05-27 00:23:42.375 147 12333.70 85.20 55437.07 88888.00 2007-05-27 00:23:42.500 147 12333.67 85.22 55437.12 88888.00 2007-05-27 00:23:42.625 147 12333.70 85.17 55437.10 88888.00 2007-05-27 00:23:42.750 147 12333.67 85.15 55437.10 88888.00 2007-05-27 00:23:42.875 147 12333.65 85.17 55437.07 88888.00 2007-05-27 00:23:43.000 147 12333.70 85.20 55437.12 88888.00 2007-05-27 00:23:43.125 147 12333.73 85.17 55437.10 88888.00 2007-05-27 00:23:43.250 147 12333.73 85.22 55437.12 88888.00 2007-05-27 00:23:43.375 147 12333.70 85.25 55437.10 88888.00 2007-05-27 00:23:43.500 147 12333.65 85.25 55437.12 88888.00 2007-05-27 00:23:43.625 147 12333.65 85.20 55437.12 88888.00 2007-05-27 00:23:43.750 147 12333.58 85.20 55437.18 88888.00 2007-05-27 00:23:43.875 147 12333.55 85.22 55437.15 88888.00 2007-05-27 00:23:44.000 147 12333.52 85.22 55437.15 88888.00 2007-05-27 00:23:44.125 147 12333.52 85.28 55437.10 88888.00 2007-05-27 00:23:44.250 147 12333.50 85.33 55437.12 88888.00 2007-05-27 00:23:44.375 147 12333.45 85.30 55437.12 88888.00 2007-05-27 00:23:44.500 147 12333.40 85.22 55437.12 88888.00 2007-05-27 00:23:44.625 147 12333.45 85.28 55437.15 88888.00 2007-05-27 00:23:44.750 147 12333.50 85.33 55437.18 88888.00 2007-05-27 00:23:44.875 147 12333.50 85.30 55437.15 88888.00 2007-05-27 00:23:45.000 147 12333.40 85.25 55437.15 88888.00 2007-05-27 00:23:45.125 147 12333.35 85.28 55437.12 88888.00 2007-05-27 00:23:45.250 147 12333.35 85.20 55437.12 88888.00 2007-05-27 00:23:45.375 147 12333.35 85.25 55437.15 88888.00 2007-05-27 00:23:45.500 147 12333.30 85.30 55437.15 88888.00 2007-05-27 00:23:45.625 147 12333.25 85.33 55437.12 88888.00 2007-05-27 00:23:45.750 147 12333.27 85.28 55437.12 88888.00 2007-05-27 00:23:45.875 147 12333.30 85.28 55437.10 88888.00 2007-05-27 00:23:46.000 147 12333.27 85.30 55437.10 88888.00 2007-05-27 00:23:46.125 147 12333.20 85.30 55437.07 88888.00 2007-05-27 00:23:46.250 147 12333.23 85.28 55437.10 88888.00 2007-05-27 00:23:46.375 147 12333.33 85.33 55437.12 88888.00 2007-05-27 00:23:46.500 147 12333.25 85.40 55437.12 88888.00 2007-05-27 00:23:46.625 147 12333.25 85.38 55437.10 88888.00 2007-05-27 00:23:46.750 147 12333.20 85.38 55437.10 88888.00 2007-05-27 00:23:46.875 147 12333.20 85.45 55437.15 88888.00 2007-05-27 00:23:47.000 147 12333.23 85.45 55437.12 88888.00 2007-05-27 00:23:47.125 147 12333.15 85.35 55437.12 88888.00 2007-05-27 00:23:47.250 147 12333.08 85.40 55437.15 88888.00 2007-05-27 00:23:47.375 147 12333.10 85.45 55437.10 88888.00 2007-05-27 00:23:47.500 147 12333.15 85.53 55437.12 88888.00 2007-05-27 00:23:47.625 147 12333.12 85.50 55437.15 88888.00 2007-05-27 00:23:47.750 147 12333.10 85.50 55437.15 88888.00 2007-05-27 00:23:47.875 147 12333.05 85.47 55437.12 88888.00 2007-05-27 00:23:48.000 147 12333.12 85.50 55437.12 88888.00 2007-05-27 00:23:48.125 147 12333.05 85.42 55437.12 88888.00 2007-05-27 00:23:48.250 147 12332.98 85.42 55437.12 88888.00 2007-05-27 00:23:48.375 147 12332.95 85.50 55437.12 88888.00 2007-05-27 00:23:48.500 147 12333.02 85.58 55437.20 88888.00 2007-05-27 00:23:48.625 147 12333.02 85.55 55437.18 88888.00 2007-05-27 00:23:48.750 147 12332.95 85.53 55437.18 88888.00 2007-05-27 00:23:48.875 147 12332.85 85.55 55437.15 88888.00 2007-05-27 00:23:49.000 147 12332.83 85.53 55437.15 88888.00 2007-05-27 00:23:49.125 147 12332.85 85.58 55437.15 88888.00 2007-05-27 00:23:49.250 147 12332.77 85.58 55437.18 88888.00 2007-05-27 00:23:49.375 147 12332.77 85.62 55437.18 88888.00 2007-05-27 00:23:49.500 147 12332.73 85.60 55437.18 88888.00 2007-05-27 00:23:49.625 147 12332.73 85.55 55437.12 88888.00 2007-05-27 00:23:49.750 147 12332.73 85.58 55437.10 88888.00 2007-05-27 00:23:49.875 147 12332.70 85.58 55437.12 88888.00 2007-05-27 00:23:50.000 147 12332.75 85.62 55437.12 88888.00 2007-05-27 00:23:50.125 147 12332.75 85.65 55437.15 88888.00 2007-05-27 00:23:50.250 147 12332.62 85.62 55437.18 88888.00 2007-05-27 00:23:50.375 147 12332.58 85.60 55437.18 88888.00 2007-05-27 00:23:50.500 147 12332.58 85.62 55437.18 88888.00 2007-05-27 00:23:50.625 147 12332.58 85.60 55437.18 88888.00 2007-05-27 00:23:50.750 147 12332.55 85.62 55437.18 88888.00 2007-05-27 00:23:50.875 147 12332.50 85.62 55437.18 88888.00 2007-05-27 00:23:51.000 147 12332.52 85.62 55437.15 88888.00 2007-05-27 00:23:51.125 147 12332.52 85.62 55437.15 88888.00 2007-05-27 00:23:51.250 147 12332.58 85.67 55437.18 88888.00 2007-05-27 00:23:51.375 147 12332.50 85.65 55437.18 88888.00 2007-05-27 00:23:51.500 147 12332.40 85.62 55437.18 88888.00 2007-05-27 00:23:51.625 147 12332.38 85.65 55437.18 88888.00 2007-05-27 00:23:51.750 147 12332.42 85.70 55437.18 88888.00 2007-05-27 00:23:51.875 147 12332.40 85.67 55437.15 88888.00 2007-05-27 00:23:52.000 147 12332.40 85.67 55437.15 88888.00 2007-05-27 00:23:52.125 147 12332.30 85.72 55437.18 88888.00 2007-05-27 00:23:52.250 147 12332.12 85.72 55437.15 88888.00 2007-05-27 00:23:52.375 147 12332.12 85.72 55437.15 88888.00 2007-05-27 00:23:52.500 147 12332.17 85.72 55437.15 88888.00 2007-05-27 00:23:52.625 147 12332.12 85.70 55437.18 88888.00 2007-05-27 00:23:52.750 147 12332.08 85.70 55437.20 88888.00 2007-05-27 00:23:52.875 147 12332.08 85.67 55437.25 88888.00 2007-05-27 00:23:53.000 147 12332.10 85.72 55437.22 88888.00 2007-05-27 00:23:53.125 147 12332.08 85.72 55437.22 88888.00 2007-05-27 00:23:53.250 147 12332.05 85.72 55437.20 88888.00 2007-05-27 00:23:53.375 147 12332.08 85.72 55437.22 88888.00 2007-05-27 00:23:53.500 147 12332.00 85.72 55437.20 88888.00 2007-05-27 00:23:53.625 147 12331.98 85.75 55437.25 88888.00 2007-05-27 00:23:53.750 147 12331.98 85.67 55437.20 88888.00 2007-05-27 00:23:53.875 147 12331.95 85.67 55437.20 88888.00 2007-05-27 00:23:54.000 147 12331.92 85.70 55437.22 88888.00 2007-05-27 00:23:54.125 147 12331.88 85.70 55437.25 88888.00 2007-05-27 00:23:54.250 147 12331.83 85.72 55437.25 88888.00 2007-05-27 00:23:54.375 147 12331.80 85.72 55437.22 88888.00 2007-05-27 00:23:54.500 147 12331.77 85.75 55437.28 88888.00 2007-05-27 00:23:54.625 147 12331.80 85.72 55437.25 88888.00 2007-05-27 00:23:54.750 147 12331.75 85.67 55437.22 88888.00 2007-05-27 00:23:54.875 147 12331.77 85.72 55437.22 88888.00 2007-05-27 00:23:55.000 147 12331.75 85.72 55437.20 88888.00 2007-05-27 00:23:55.125 147 12331.77 85.75 55437.22 88888.00 2007-05-27 00:23:55.250 147 12331.70 85.67 55437.20 88888.00 2007-05-27 00:23:55.375 147 12331.62 85.67 55437.20 88888.00 2007-05-27 00:23:55.500 147 12331.60 85.70 55437.25 88888.00 2007-05-27 00:23:55.625 147 12331.58 85.75 55437.25 88888.00 2007-05-27 00:23:55.750 147 12331.58 85.75 55437.28 88888.00 2007-05-27 00:23:55.875 147 12331.58 85.75 55437.25 88888.00 2007-05-27 00:23:56.000 147 12331.60 85.78 55437.25 88888.00 2007-05-27 00:23:56.125 147 12331.60 85.75 55437.25 88888.00 2007-05-27 00:23:56.250 147 12331.48 85.70 55437.28 88888.00 2007-05-27 00:23:56.375 147 12331.42 85.67 55437.25 88888.00 2007-05-27 00:23:56.500 147 12331.42 85.72 55437.28 88888.00 2007-05-27 00:23:56.625 147 12331.35 85.78 55437.28 88888.00 2007-05-27 00:23:56.750 147 12331.30 85.75 55437.28 88888.00 2007-05-27 00:23:56.875 147 12331.30 85.70 55437.28 88888.00 2007-05-27 00:23:57.000 147 12331.30 85.70 55437.25 88888.00 2007-05-27 00:23:57.125 147 12331.35 85.67 55437.25 88888.00 2007-05-27 00:23:57.250 147 12331.33 85.67 55437.25 88888.00 2007-05-27 00:23:57.375 147 12331.27 85.70 55437.25 88888.00 2007-05-27 00:23:57.500 147 12331.30 85.75 55437.28 88888.00 2007-05-27 00:23:57.625 147 12331.30 85.67 55437.30 88888.00 2007-05-27 00:23:57.750 147 12331.23 85.67 55437.30 88888.00 2007-05-27 00:23:57.875 147 12331.15 85.67 55437.28 88888.00 2007-05-27 00:23:58.000 147 12331.08 85.62 55437.30 88888.00 2007-05-27 00:23:58.125 147 12331.05 85.67 55437.32 88888.00 2007-05-27 00:23:58.250 147 12330.98 85.67 55437.32 88888.00 2007-05-27 00:23:58.375 147 12331.00 85.75 55437.30 88888.00 2007-05-27 00:23:58.500 147 12331.00 85.72 55437.35 88888.00 2007-05-27 00:23:58.625 147 12330.95 85.70 55437.38 88888.00 2007-05-27 00:23:58.750 147 12330.92 85.65 55437.40 88888.00 2007-05-27 00:23:58.875 147 12330.90 85.62 55437.35 88888.00 2007-05-27 00:23:59.000 147 12330.90 85.60 55437.32 88888.00 2007-05-27 00:23:59.125 147 12330.90 85.62 55437.35 88888.00 2007-05-27 00:23:59.250 147 12330.90 85.60 55437.35 88888.00 2007-05-27 00:23:59.375 147 12330.90 85.62 55437.35 88888.00 2007-05-27 00:23:59.500 147 12330.85 85.60 55437.35 88888.00 2007-05-27 00:23:59.625 147 12330.77 85.60 55437.35 88888.00 2007-05-27 00:23:59.750 147 12330.70 85.62 55437.32 88888.00 2007-05-27 00:23:59.875 147 12330.67 85.65 55437.32 88888.00 2007-05-27 00:24:00.000 147 12330.73 85.62 55437.30 88888.00 2007-05-27 00:24:00.125 147 12330.70 85.60 55437.35 88888.00 2007-05-27 00:24:00.250 147 12330.75 85.60 55437.40 88888.00 2007-05-27 00:24:00.375 147 12330.73 85.60 55437.35 88888.00 2007-05-27 00:24:00.500 147 12330.62 85.53 55437.32 88888.00 2007-05-27 00:24:00.625 147 12330.58 85.50 55437.32 88888.00 2007-05-27 00:24:00.750 147 12330.60 85.53 55437.32 88888.00 2007-05-27 00:24:00.875 147 12330.58 85.50 55437.32 88888.00 2007-05-27 00:24:01.000 147 12330.48 85.53 55437.30 88888.00 2007-05-27 00:24:01.125 147 12330.48 85.53 55437.38 88888.00 2007-05-27 00:24:01.250 147 12330.42 85.50 55437.35 88888.00 2007-05-27 00:24:01.375 147 12330.42 85.50 55437.35 88888.00 2007-05-27 00:24:01.500 147 12330.38 85.50 55437.32 88888.00 2007-05-27 00:24:01.625 147 12330.40 85.55 55437.38 88888.00 2007-05-27 00:24:01.750 147 12330.42 85.53 55437.38 88888.00 2007-05-27 00:24:01.875 147 12330.35 85.53 55437.35 88888.00 2007-05-27 00:24:02.000 147 12330.33 85.53 55437.38 88888.00 2007-05-27 00:24:02.125 147 12330.33 85.53 55437.32 88888.00 2007-05-27 00:24:02.250 147 12330.33 85.47 55437.32 88888.00 2007-05-27 00:24:02.375 147 12330.30 85.50 55437.32 88888.00 2007-05-27 00:24:02.500 147 12330.25 85.42 55437.32 88888.00 2007-05-27 00:24:02.625 147 12330.27 85.45 55437.35 88888.00 2007-05-27 00:24:02.750 147 12330.25 85.47 55437.35 88888.00 2007-05-27 00:24:02.875 147 12330.20 85.47 55437.38 88888.00 2007-05-27 00:24:03.000 147 12330.25 85.50 55437.35 88888.00 2007-05-27 00:24:03.125 147 12330.20 85.47 55437.32 88888.00 2007-05-27 00:24:03.250 147 12330.17 85.40 55437.32 88888.00 2007-05-27 00:24:03.375 147 12330.15 85.45 55437.32 88888.00 2007-05-27 00:24:03.500 147 12330.12 85.50 55437.35 88888.00 2007-05-27 00:24:03.625 147 12330.08 85.45 55437.32 88888.00 2007-05-27 00:24:03.750 147 12330.08 85.40 55437.30 88888.00 2007-05-27 00:24:03.875 147 12330.12 85.45 55437.30 88888.00 2007-05-27 00:24:04.000 147 12330.15 85.50 55437.32 88888.00 2007-05-27 00:24:04.125 147 12330.17 85.53 55437.30 88888.00 2007-05-27 00:24:04.250 147 12330.08 85.45 55437.28 88888.00 2007-05-27 00:24:04.375 147 12330.00 85.40 55437.25 88888.00 2007-05-27 00:24:04.500 147 12329.98 85.38 55437.28 88888.00 2007-05-27 00:24:04.625 147 12330.05 85.42 55437.30 88888.00 2007-05-27 00:24:04.750 147 12330.05 85.47 55437.30 88888.00 2007-05-27 00:24:04.875 147 12330.00 85.47 55437.32 88888.00 2007-05-27 00:24:05.000 147 12330.00 85.47 55437.35 88888.00 2007-05-27 00:24:05.125 147 12329.98 85.47 55437.35 88888.00 2007-05-27 00:24:05.250 147 12330.00 85.45 55437.32 88888.00 2007-05-27 00:24:05.375 147 12330.02 85.47 55437.30 88888.00 2007-05-27 00:24:05.500 147 12330.00 85.53 55437.32 88888.00 2007-05-27 00:24:05.625 147 12329.98 85.53 55437.32 88888.00 2007-05-27 00:24:05.750 147 12330.02 85.53 55437.30 88888.00 2007-05-27 00:24:05.875 147 12329.95 85.45 55437.30 88888.00 2007-05-27 00:24:06.000 147 12329.92 85.45 55437.30 88888.00 2007-05-27 00:24:06.125 147 12330.00 85.53 55437.32 88888.00 2007-05-27 00:24:06.250 147 12329.98 85.55 55437.32 88888.00 2007-05-27 00:24:06.375 147 12329.98 85.55 55437.32 88888.00 2007-05-27 00:24:06.500 147 12329.95 85.60 55437.32 88888.00 2007-05-27 00:24:06.625 147 12329.90 85.55 55437.32 88888.00 2007-05-27 00:24:06.750 147 12329.83 85.50 55437.28 88888.00 2007-05-27 00:24:06.875 147 12329.75 85.53 55437.28 88888.00 2007-05-27 00:24:07.000 147 12329.75 85.53 55437.28 88888.00 2007-05-27 00:24:07.125 147 12329.83 85.55 55437.28 88888.00 2007-05-27 00:24:07.250 147 12329.83 85.53 55437.28 88888.00 2007-05-27 00:24:07.375 147 12329.88 85.55 55437.25 88888.00 2007-05-27 00:24:07.500 147 12329.85 85.55 55437.28 88888.00 2007-05-27 00:24:07.625 147 12329.80 85.53 55437.28 88888.00 2007-05-27 00:24:07.750 147 12329.77 85.53 55437.28 88888.00 2007-05-27 00:24:07.875 147 12329.80 85.50 55437.28 88888.00 2007-05-27 00:24:08.000 147 12329.77 85.53 55437.28 88888.00 2007-05-27 00:24:08.125 147 12329.77 85.47 55437.25 88888.00 2007-05-27 00:24:08.250 147 12329.75 85.47 55437.25 88888.00 2007-05-27 00:24:08.375 147 12329.75 85.53 55437.25 88888.00 2007-05-27 00:24:08.500 147 12329.67 85.55 55437.22 88888.00 2007-05-27 00:24:08.625 147 12329.65 85.58 55437.25 88888.00 2007-05-27 00:24:08.750 147 12329.70 85.58 55437.28 88888.00 2007-05-27 00:24:08.875 147 12329.73 85.53 55437.25 88888.00 2007-05-27 00:24:09.000 147 12329.70 85.55 55437.20 88888.00 2007-05-27 00:24:09.125 147 12329.62 85.55 55437.20 88888.00 2007-05-27 00:24:09.250 147 12329.60 85.50 55437.20 88888.00 2007-05-27 00:24:09.375 147 12329.65 85.53 55437.18 88888.00 2007-05-27 00:24:09.500 147 12329.65 85.53 55437.22 88888.00 2007-05-27 00:24:09.625 147 12329.65 85.53 55437.18 88888.00 2007-05-27 00:24:09.750 147 12329.62 85.58 55437.20 88888.00 2007-05-27 00:24:09.875 147 12329.60 85.60 55437.20 88888.00 2007-05-27 00:24:10.000 147 12329.60 85.58 55437.18 88888.00 2007-05-27 00:24:10.125 147 12329.65 85.58 55437.15 88888.00 2007-05-27 00:24:10.250 147 12329.62 85.50 55437.15 88888.00 2007-05-27 00:24:10.375 147 12329.65 85.55 55437.18 88888.00 2007-05-27 00:24:10.500 147 12329.62 85.60 55437.20 88888.00 2007-05-27 00:24:10.625 147 12329.58 85.60 55437.18 88888.00 2007-05-27 00:24:10.750 147 12329.55 85.60 55437.18 88888.00 2007-05-27 00:24:10.875 147 12329.60 85.60 55437.18 88888.00 2007-05-27 00:24:11.000 147 12329.60 85.62 55437.15 88888.00 2007-05-27 00:24:11.125 147 12329.52 85.58 55437.18 88888.00 2007-05-27 00:24:11.250 147 12329.52 85.60 55437.18 88888.00 2007-05-27 00:24:11.375 147 12329.50 85.60 55437.18 88888.00 2007-05-27 00:24:11.500 147 12329.38 85.60 55437.15 88888.00 2007-05-27 00:24:11.625 147 12329.38 85.60 55437.15 88888.00 2007-05-27 00:24:11.750 147 12329.48 85.62 55437.12 88888.00 2007-05-27 00:24:11.875 147 12329.52 85.65 55437.15 88888.00 2007-05-27 00:24:12.000 147 12329.45 85.67 55437.18 88888.00 2007-05-27 00:24:12.125 147 12329.38 85.65 55437.15 88888.00 2007-05-27 00:24:12.250 147 12329.30 85.65 55437.12 88888.00 2007-05-27 00:24:12.375 147 12329.27 85.70 55437.10 88888.00 2007-05-27 00:24:12.500 147 12329.35 85.78 55437.15 88888.00 2007-05-27 00:24:12.625 147 12329.40 85.78 55437.12 88888.00 2007-05-27 00:24:12.750 147 12329.30 85.67 55437.12 88888.00 2007-05-27 00:24:12.875 147 12329.33 85.67 55437.12 88888.00 2007-05-27 00:24:13.000 147 12329.42 85.70 55437.15 88888.00 2007-05-27 00:24:13.125 147 12329.38 85.78 55437.12 88888.00 2007-05-27 00:24:13.250 147 12329.33 85.80 55437.10 88888.00 2007-05-27 00:24:13.375 147 12329.35 85.80 55437.07 88888.00 2007-05-27 00:24:13.500 147 12329.38 85.75 55437.12 88888.00 2007-05-27 00:24:13.625 147 12329.38 85.72 55437.07 88888.00 2007-05-27 00:24:13.750 147 12329.30 85.72 55437.07 88888.00 2007-05-27 00:24:13.875 147 12329.25 85.83 55437.10 88888.00 2007-05-27 00:24:14.000 147 12329.27 85.85 55437.12 88888.00 2007-05-27 00:24:14.125 147 12329.27 85.88 55437.10 88888.00 2007-05-27 00:24:14.250 147 12329.27 85.85 55437.07 88888.00 2007-05-27 00:24:14.375 147 12329.27 85.83 55437.05 88888.00 2007-05-27 00:24:14.500 147 12329.20 85.80 55437.05 88888.00 2007-05-27 00:24:14.625 147 12329.20 85.80 55437.05 88888.00 2007-05-27 00:24:14.750 147 12329.23 85.85 55437.10 88888.00 2007-05-27 00:24:14.875 147 12329.17 85.88 55437.10 88888.00 2007-05-27 00:24:15.000 147 12329.10 85.88 55437.07 88888.00 2007-05-27 00:24:15.125 147 12329.12 85.88 55437.05 88888.00 2007-05-27 00:24:15.250 147 12329.15 85.88 55437.07 88888.00 2007-05-27 00:24:15.375 147 12329.12 85.92 55437.10 88888.00 2007-05-27 00:24:15.500 147 12329.10 85.88 55437.07 88888.00 2007-05-27 00:24:15.625 147 12329.02 85.80 55437.05 88888.00 2007-05-27 00:24:15.750 147 12329.00 85.83 55437.03 88888.00 2007-05-27 00:24:15.875 147 12329.02 85.88 55437.03 88888.00 2007-05-27 00:24:16.000 147 12329.10 85.85 55437.05 88888.00 2007-05-27 00:24:16.125 147 12329.08 85.83 55437.07 88888.00 2007-05-27 00:24:16.250 147 12328.90 85.85 55437.05 88888.00 2007-05-27 00:24:16.375 147 12328.88 85.83 55437.03 88888.00 2007-05-27 00:24:16.500 147 12328.88 85.85 55437.05 88888.00 2007-05-27 00:24:16.625 147 12328.92 85.92 55437.07 88888.00 2007-05-27 00:24:16.750 147 12328.92 85.92 55437.10 88888.00 2007-05-27 00:24:16.875 147 12328.88 85.88 55437.07 88888.00 2007-05-27 00:24:17.000 147 12328.92 85.90 55437.03 88888.00 2007-05-27 00:24:17.125 147 12328.90 85.88 55437.00 88888.00 2007-05-27 00:24:17.250 147 12328.88 85.92 55437.03 88888.00 2007-05-27 00:24:17.375 147 12328.90 85.95 55437.03 88888.00 2007-05-27 00:24:17.500 147 12328.85 85.90 55437.03 88888.00 2007-05-27 00:24:17.625 147 12328.85 85.90 55437.03 88888.00 2007-05-27 00:24:17.750 147 12328.85 85.97 55437.03 88888.00 2007-05-27 00:24:17.875 147 12328.83 85.92 55436.97 88888.00 2007-05-27 00:24:18.000 147 12328.77 85.85 55436.95 88888.00 2007-05-27 00:24:18.125 147 12328.77 85.90 55437.00 88888.00 2007-05-27 00:24:18.250 147 12328.77 85.90 55437.03 88888.00 2007-05-27 00:24:18.375 147 12328.80 85.95 55437.00 88888.00 2007-05-27 00:24:18.500 147 12328.80 85.95 55437.00 88888.00 2007-05-27 00:24:18.625 147 12328.77 86.00 55437.00 88888.00 2007-05-27 00:24:18.750 147 12328.70 85.92 55437.00 88888.00 2007-05-27 00:24:18.875 147 12328.62 85.90 55436.97 88888.00 2007-05-27 00:24:19.000 147 12328.60 85.92 55436.97 88888.00 2007-05-27 00:24:19.125 147 12328.60 85.95 55437.03 88888.00 2007-05-27 00:24:19.250 147 12328.55 85.90 55437.00 88888.00 2007-05-27 00:24:19.375 147 12328.52 85.92 55437.00 88888.00 2007-05-27 00:24:19.500 147 12328.50 85.92 55436.97 88888.00 2007-05-27 00:24:19.625 147 12328.52 85.97 55436.97 88888.00 2007-05-27 00:24:19.750 147 12328.55 85.92 55436.97 88888.00 2007-05-27 00:24:19.875 147 12328.52 85.90 55436.97 88888.00 2007-05-27 00:24:20.000 147 12328.55 85.97 55437.00 88888.00 2007-05-27 00:24:20.125 147 12328.58 86.00 55437.00 88888.00 2007-05-27 00:24:20.250 147 12328.52 86.00 55436.97 88888.00 2007-05-27 00:24:20.375 147 12328.45 85.97 55437.00 88888.00 2007-05-27 00:24:20.500 147 12328.35 85.95 55436.97 88888.00 2007-05-27 00:24:20.625 147 12328.30 86.00 55437.00 88888.00 2007-05-27 00:24:20.750 147 12328.33 86.03 55436.97 88888.00 2007-05-27 00:24:20.875 147 12328.38 86.03 55436.97 88888.00 2007-05-27 00:24:21.000 147 12328.45 85.97 55436.97 88888.00 2007-05-27 00:24:21.125 147 12328.40 85.97 55436.93 88888.00 2007-05-27 00:24:21.250 147 12328.42 86.03 55436.95 88888.00 2007-05-27 00:24:21.375 147 12328.42 86.05 55436.95 88888.00 2007-05-27 00:24:21.500 147 12328.40 86.03 55437.00 88888.00 2007-05-27 00:24:21.625 147 12328.33 86.00 55436.97 88888.00 2007-05-27 00:24:21.750 147 12328.33 85.97 55436.97 88888.00 2007-05-27 00:24:21.875 147 12328.25 86.00 55436.93 88888.00 2007-05-27 00:24:22.000 147 12328.17 86.00 55436.93 88888.00 2007-05-27 00:24:22.125 147 12328.17 86.00 55436.93 88888.00 2007-05-27 00:24:22.250 147 12328.23 86.00 55436.93 88888.00 2007-05-27 00:24:22.375 147 12328.23 86.00 55436.90 88888.00 2007-05-27 00:24:22.500 147 12328.23 85.97 55436.88 88888.00 2007-05-27 00:24:22.625 147 12328.33 86.03 55436.88 88888.00 2007-05-27 00:24:22.750 147 12328.30 86.03 55436.90 88888.00 2007-05-27 00:24:22.875 147 12328.25 86.03 55436.88 88888.00 2007-05-27 00:24:23.000 147 12328.23 86.03 55436.82 88888.00 2007-05-27 00:24:23.125 147 12328.20 86.08 55436.85 88888.00 2007-05-27 00:24:23.250 147 12328.20 86.10 55436.90 88888.00 2007-05-27 00:24:23.375 147 12328.20 86.10 55436.93 88888.00 2007-05-27 00:24:23.500 147 12328.20 86.12 55436.93 88888.00 2007-05-27 00:24:23.625 147 12328.23 86.10 55436.90 88888.00 2007-05-27 00:24:23.750 147 12328.35 86.12 55436.90 88888.00 2007-05-27 00:24:23.875 147 12328.33 86.12 55436.93 88888.00 2007-05-27 00:24:24.000 147 12328.27 86.15 55436.85 88888.00 2007-05-27 00:24:24.125 147 12328.27 86.12 55436.85 88888.00 2007-05-27 00:24:24.250 147 12328.23 86.08 55436.85 88888.00 2007-05-27 00:24:24.375 147 12328.20 86.12 55436.88 88888.00 2007-05-27 00:24:24.500 147 12328.20 86.20 55436.88 88888.00 2007-05-27 00:24:24.625 147 12328.23 86.17 55436.88 88888.00 2007-05-27 00:24:24.750 147 12328.23 86.20 55436.90 88888.00 2007-05-27 00:24:24.875 147 12328.17 86.25 55436.90 88888.00 2007-05-27 00:24:25.000 147 12328.12 86.17 55436.88 88888.00 2007-05-27 00:24:25.125 147 12328.17 86.15 55436.85 88888.00 2007-05-27 00:24:25.250 147 12328.08 86.15 55436.80 88888.00 2007-05-27 00:24:25.375 147 12328.05 86.10 55436.80 88888.00 2007-05-27 00:24:25.500 147 12327.98 86.08 55436.80 88888.00 2007-05-27 00:24:25.625 147 12327.95 86.10 55436.80 88888.00 2007-05-27 00:24:25.750 147 12328.05 86.17 55436.82 88888.00 2007-05-27 00:24:25.875 147 12328.12 86.33 55436.85 88888.00 2007-05-27 00:24:26.000 147 12328.08 86.25 55436.80 88888.00 2007-05-27 00:24:26.125 147 12328.05 86.15 55436.80 88888.00 2007-05-27 00:24:26.250 147 12328.05 86.20 55436.80 88888.00 2007-05-27 00:24:26.375 147 12327.95 86.17 55436.78 88888.00 2007-05-27 00:24:26.500 147 12327.83 86.08 55436.72 88888.00 2007-05-27 00:24:26.625 147 12327.83 86.12 55436.72 88888.00 2007-05-27 00:24:26.750 147 12327.90 86.22 55436.75 88888.00 2007-05-27 00:24:26.875 147 12327.95 86.25 55436.78 88888.00 2007-05-27 00:24:27.000 147 12327.98 86.28 55436.78 88888.00 2007-05-27 00:24:27.125 147 12327.92 86.28 55436.72 88888.00 2007-05-27 00:24:27.250 147 12327.90 86.22 55436.70 88888.00 2007-05-27 00:24:27.375 147 12327.92 86.30 55436.72 88888.00 2007-05-27 00:24:27.500 147 12327.88 86.30 55436.70 88888.00 2007-05-27 00:24:27.625 147 12327.83 86.25 55436.70 88888.00 2007-05-27 00:24:27.750 147 12327.92 86.25 55436.70 88888.00 2007-05-27 00:24:27.875 147 12328.02 86.25 55436.72 88888.00 2007-05-27 00:24:28.000 147 12328.08 86.28 55436.70 88888.00 2007-05-27 00:24:28.125 147 12328.02 86.30 55436.72 88888.00 2007-05-27 00:24:28.250 147 12327.98 86.30 55436.70 88888.00 2007-05-27 00:24:28.375 147 12328.00 86.30 55436.68 88888.00 2007-05-27 00:24:28.500 147 12328.00 86.35 55436.70 88888.00 2007-05-27 00:24:28.625 147 12328.00 86.38 55436.72 88888.00 2007-05-27 00:24:28.750 147 12327.92 86.38 55436.70 88888.00 2007-05-27 00:24:28.875 147 12327.85 86.38 55436.70 88888.00 2007-05-27 00:24:29.000 147 12327.85 86.35 55436.68 88888.00 2007-05-27 00:24:29.125 147 12327.88 86.33 55436.68 88888.00 2007-05-27 00:24:29.250 147 12327.85 86.30 55436.68 88888.00 2007-05-27 00:24:29.375 147 12327.88 86.33 55436.70 88888.00 2007-05-27 00:24:29.500 147 12327.90 86.40 55436.68 88888.00 2007-05-27 00:24:29.625 147 12327.88 86.38 55436.65 88888.00 2007-05-27 00:24:29.750 147 12327.80 86.35 55436.62 88888.00 2007-05-27 00:24:29.875 147 12327.73 86.33 55436.60 88888.00 2007-05-27 00:24:30.000 147 12327.77 86.38 55436.60 88888.00 2007-05-27 00:24:30.125 147 12327.77 86.33 55436.62 88888.00 2007-05-27 00:24:30.250 147 12327.77 86.33 55436.60 88888.00 2007-05-27 00:24:30.375 147 12327.83 86.38 55436.60 88888.00 2007-05-27 00:24:30.500 147 12327.85 86.42 55436.62 88888.00 2007-05-27 00:24:30.625 147 12327.90 86.47 55436.62 88888.00 2007-05-27 00:24:30.750 147 12327.90 86.45 55436.60 88888.00 2007-05-27 00:24:30.875 147 12327.88 86.45 55436.60 88888.00 2007-05-27 00:24:31.000 147 12327.80 86.42 55436.57 88888.00 2007-05-27 00:24:31.125 147 12327.83 86.45 55436.55 88888.00 2007-05-27 00:24:31.250 147 12327.80 86.47 55436.55 88888.00 2007-05-27 00:24:31.375 147 12327.80 86.45 55436.55 88888.00 2007-05-27 00:24:31.500 147 12327.70 86.40 55436.55 88888.00 2007-05-27 00:24:31.625 147 12327.70 86.45 55436.57 88888.00 2007-05-27 00:24:31.750 147 12327.77 86.53 55436.57 88888.00 2007-05-27 00:24:31.875 147 12327.80 86.58 55436.60 88888.00 2007-05-27 00:24:32.000 147 12327.77 86.58 55436.57 88888.00 2007-05-27 00:24:32.125 147 12327.70 86.50 55436.53 88888.00 2007-05-27 00:24:32.250 147 12327.65 86.47 55436.53 88888.00 2007-05-27 00:24:32.375 147 12327.70 86.47 55436.53 88888.00 2007-05-27 00:24:32.500 147 12327.75 86.47 55436.50 88888.00 2007-05-27 00:24:32.625 147 12327.77 86.58 55436.50 88888.00 2007-05-27 00:24:32.750 147 12327.73 86.60 55436.53 88888.00 2007-05-27 00:24:32.875 147 12327.65 86.55 55436.47 88888.00 2007-05-27 00:24:33.000 147 12327.62 86.53 55436.47 88888.00 2007-05-27 00:24:33.125 147 12327.67 86.55 55436.50 88888.00 2007-05-27 00:24:33.250 147 12327.70 86.58 55436.50 88888.00 2007-05-27 00:24:33.375 147 12327.67 86.55 55436.47 88888.00 2007-05-27 00:24:33.500 147 12327.67 86.58 55436.45 88888.00 2007-05-27 00:24:33.625 147 12327.80 86.65 55436.47 88888.00 2007-05-27 00:24:33.750 147 12327.75 86.65 55436.47 88888.00 2007-05-27 00:24:33.875 147 12327.70 86.60 55436.45 88888.00 2007-05-27 00:24:34.000 147 12327.70 86.62 55436.45 88888.00 2007-05-27 00:24:34.125 147 12327.73 86.62 55436.45 88888.00 2007-05-27 00:24:34.250 147 12327.62 86.60 55436.43 88888.00 2007-05-27 00:24:34.375 147 12327.70 86.60 55436.43 88888.00 2007-05-27 00:24:34.500 147 12327.77 86.67 55436.40 88888.00 2007-05-27 00:24:34.625 147 12327.80 86.75 55436.43 88888.00 2007-05-27 00:24:34.750 147 12327.73 86.75 55436.40 88888.00 2007-05-27 00:24:34.875 147 12327.70 86.70 55436.40 88888.00 2007-05-27 00:24:35.000 147 12327.62 86.65 55436.38 88888.00 2007-05-27 00:24:35.125 147 12327.62 86.67 55436.40 88888.00 2007-05-27 00:24:35.250 147 12327.65 86.72 55436.43 88888.00 2007-05-27 00:24:35.375 147 12327.70 86.75 55436.38 88888.00 2007-05-27 00:24:35.500 147 12327.73 86.75 55436.43 88888.00 2007-05-27 00:24:35.625 147 12327.65 86.78 55436.45 88888.00 2007-05-27 00:24:35.750 147 12327.55 86.80 55436.40 88888.00 2007-05-27 00:24:35.875 147 12327.62 86.75 55436.40 88888.00 2007-05-27 00:24:36.000 147 12327.70 86.83 55436.38 88888.00 2007-05-27 00:24:36.125 147 12327.73 86.80 55436.38 88888.00 2007-05-27 00:24:36.250 147 12327.70 86.72 55436.35 88888.00 2007-05-27 00:24:36.375 147 12327.67 86.72 55436.32 88888.00 2007-05-27 00:24:36.500 147 12327.65 86.75 55436.32 88888.00 2007-05-27 00:24:36.625 147 12327.65 86.72 55436.30 88888.00 2007-05-27 00:24:36.750 147 12327.62 86.72 55436.32 88888.00 2007-05-27 00:24:36.875 147 12327.62 86.75 55436.35 88888.00 2007-05-27 00:24:37.000 147 12327.62 86.75 55436.35 88888.00 2007-05-27 00:24:37.125 147 12327.55 86.75 55436.35 88888.00 2007-05-27 00:24:37.250 147 12327.55 86.67 55436.32 88888.00 2007-05-27 00:24:37.375 147 12327.50 86.70 55436.35 88888.00 2007-05-27 00:24:37.500 147 12327.50 86.78 55436.35 88888.00 2007-05-27 00:24:37.625 147 12327.50 86.80 55436.38 88888.00 2007-05-27 00:24:37.750 147 12327.52 86.80 55436.35 88888.00 2007-05-27 00:24:37.875 147 12327.55 86.78 55436.32 88888.00 2007-05-27 00:24:38.000 147 12327.58 86.78 55436.32 88888.00 2007-05-27 00:24:38.125 147 12327.55 86.85 55436.35 88888.00 2007-05-27 00:24:38.250 147 12327.60 86.83 55436.32 88888.00 2007-05-27 00:24:38.375 147 12327.58 86.72 55436.28 88888.00 2007-05-27 00:24:38.500 147 12327.48 86.72 55436.25 88888.00 2007-05-27 00:24:38.625 147 12327.55 86.80 55436.30 88888.00 2007-05-27 00:24:38.750 147 12327.62 86.85 55436.32 88888.00 2007-05-27 00:24:38.875 147 12327.65 86.88 55436.32 88888.00 2007-05-27 00:24:39.000 147 12327.60 86.80 55436.28 88888.00 2007-05-27 00:24:39.125 147 12327.52 86.78 55436.28 88888.00 2007-05-27 00:24:39.250 147 12327.52 86.85 55436.30 88888.00 2007-05-27 00:24:39.375 147 12327.52 86.83 55436.28 88888.00 2007-05-27 00:24:39.500 147 12327.48 86.80 55436.25 88888.00 2007-05-27 00:24:39.625 147 12327.50 86.83 55436.28 88888.00 2007-05-27 00:24:39.750 147 12327.52 86.85 55436.28 88888.00 2007-05-27 00:24:39.875 147 12327.55 86.85 55436.28 88888.00 2007-05-27 00:24:40.000 147 12327.55 86.83 55436.25 88888.00 2007-05-27 00:24:40.125 147 12327.48 86.88 55436.22 88888.00 2007-05-27 00:24:40.250 147 12327.45 86.90 55436.20 88888.00 2007-05-27 00:24:40.375 147 12327.50 86.90 55436.18 88888.00 2007-05-27 00:24:40.500 147 12327.50 86.90 55436.22 88888.00 2007-05-27 00:24:40.625 147 12327.48 86.92 55436.22 88888.00 2007-05-27 00:24:40.750 147 12327.40 86.95 55436.22 88888.00 2007-05-27 00:24:40.875 147 12327.48 86.95 55436.25 88888.00 2007-05-27 00:24:41.000 147 12327.50 86.92 55436.22 88888.00 2007-05-27 00:24:41.125 147 12327.48 86.85 55436.22 88888.00 2007-05-27 00:24:41.250 147 12327.45 86.83 55436.25 88888.00 2007-05-27 00:24:41.375 147 12327.42 86.90 55436.22 88888.00 2007-05-27 00:24:41.500 147 12327.35 86.92 55436.22 88888.00 2007-05-27 00:24:41.625 147 12327.38 86.90 55436.20 88888.00 2007-05-27 00:24:41.750 147 12327.48 86.90 55436.20 88888.00 2007-05-27 00:24:41.875 147 12327.45 86.85 55436.20 88888.00 2007-05-27 00:24:42.000 147 12327.40 86.85 55436.18 88888.00 2007-05-27 00:24:42.125 147 12327.33 86.83 55436.18 88888.00 2007-05-27 00:24:42.250 147 12327.35 86.88 55436.18 88888.00 2007-05-27 00:24:42.375 147 12327.38 86.90 55436.18 88888.00 2007-05-27 00:24:42.500 147 12327.40 86.90 55436.20 88888.00 2007-05-27 00:24:42.625 147 12327.48 86.95 55436.18 88888.00 2007-05-27 00:24:42.750 147 12327.50 86.97 55436.20 88888.00 2007-05-27 00:24:42.875 147 12327.42 86.90 55436.18 88888.00 2007-05-27 00:24:43.000 147 12327.38 86.80 55436.12 88888.00 2007-05-27 00:24:43.125 147 12327.38 86.80 55436.10 88888.00 2007-05-27 00:24:43.250 147 12327.35 86.83 55436.12 88888.00 2007-05-27 00:24:43.375 147 12327.35 86.85 55436.12 88888.00 2007-05-27 00:24:43.500 147 12327.27 86.80 55436.15 88888.00 2007-05-27 00:24:43.625 147 12327.33 86.83 55436.18 88888.00 2007-05-27 00:24:43.750 147 12327.35 86.85 55436.18 88888.00 2007-05-27 00:24:43.875 147 12327.30 86.80 55436.15 88888.00 2007-05-27 00:24:44.000 147 12327.25 86.78 55436.12 88888.00 2007-05-27 00:24:44.125 147 12327.23 86.80 55436.15 88888.00 2007-05-27 00:24:44.250 147 12327.27 86.80 55436.15 88888.00 2007-05-27 00:24:44.375 147 12327.27 86.80 55436.15 88888.00 2007-05-27 00:24:44.500 147 12327.27 86.85 55436.18 88888.00 2007-05-27 00:24:44.625 147 12327.23 86.85 55436.15 88888.00 2007-05-27 00:24:44.750 147 12327.23 86.80 55436.15 88888.00 2007-05-27 00:24:44.875 147 12327.25 86.78 55436.15 88888.00 2007-05-27 00:24:45.000 147 12327.20 86.72 55436.15 88888.00 2007-05-27 00:24:45.125 147 12327.17 86.72 55436.15 88888.00 2007-05-27 00:24:45.250 147 12327.15 86.72 55436.12 88888.00 2007-05-27 00:24:45.375 147 12327.15 86.72 55436.12 88888.00 2007-05-27 00:24:45.500 147 12327.15 86.70 55436.15 88888.00 2007-05-27 00:24:45.625 147 12327.20 86.72 55436.18 88888.00 2007-05-27 00:24:45.750 147 12327.17 86.70 55436.12 88888.00 2007-05-27 00:24:45.875 147 12327.15 86.70 55436.12 88888.00 2007-05-27 00:24:46.000 147 12327.15 86.67 55436.10 88888.00 2007-05-27 00:24:46.125 147 12327.20 86.67 55436.12 88888.00 2007-05-27 00:24:46.250 147 12327.15 86.62 55436.10 88888.00 2007-05-27 00:24:46.375 147 12327.12 86.65 55436.12 88888.00 2007-05-27 00:24:46.500 147 12327.12 86.75 55436.12 88888.00 2007-05-27 00:24:46.625 147 12327.12 86.72 55436.10 88888.00 2007-05-27 00:24:46.750 147 12327.12 86.70 55436.12 88888.00 2007-05-27 00:24:46.875 147 12327.12 86.75 55436.12 88888.00 2007-05-27 00:24:47.000 147 12327.10 86.65 55436.12 88888.00 2007-05-27 00:24:47.125 147 12327.02 86.58 55436.10 88888.00 2007-05-27 00:24:47.250 147 12326.95 86.58 55436.12 88888.00 2007-05-27 00:24:47.375 147 12326.92 86.62 55436.10 88888.00 2007-05-27 00:24:47.500 147 12326.92 86.70 55436.10 88888.00 2007-05-27 00:24:47.625 147 12327.02 86.72 55436.15 88888.00 2007-05-27 00:24:47.750 147 12327.02 86.67 55436.12 88888.00 2007-05-27 00:24:47.875 147 12326.90 86.58 55436.10 88888.00 2007-05-27 00:24:48.000 147 12326.85 86.50 55436.10 88888.00 2007-05-27 00:24:48.125 147 12326.90 86.50 55436.12 88888.00 2007-05-27 00:24:48.250 147 12326.92 86.58 55436.10 88888.00 2007-05-27 00:24:48.375 147 12326.88 86.58 55436.10 88888.00 2007-05-27 00:24:48.500 147 12326.88 86.58 55436.07 88888.00 2007-05-27 00:24:48.625 147 12326.83 86.58 55436.10 88888.00 2007-05-27 00:24:48.750 147 12326.83 86.58 55436.12 88888.00 2007-05-27 00:24:48.875 147 12326.80 86.55 55436.07 88888.00 2007-05-27 00:24:49.000 147 12326.80 86.53 55436.10 88888.00 2007-05-27 00:24:49.125 147 12326.80 86.50 55436.10 88888.00 2007-05-27 00:24:49.250 147 12326.73 86.50 55436.12 88888.00 2007-05-27 00:24:49.375 147 12326.83 86.58 55436.18 88888.00 2007-05-27 00:24:49.500 147 12326.77 86.55 55436.18 88888.00 2007-05-27 00:24:49.625 147 12326.75 86.53 55436.12 88888.00 2007-05-27 00:24:49.750 147 12326.73 86.53 55436.15 88888.00 2007-05-27 00:24:49.875 147 12326.75 86.50 55436.18 88888.00 2007-05-27 00:24:50.000 147 12326.65 86.47 55436.15 88888.00 2007-05-27 00:24:50.125 147 12326.62 86.50 55436.15 88888.00 2007-05-27 00:24:50.250 147 12326.55 86.45 55436.12 88888.00 2007-05-27 00:24:50.375 147 12326.58 86.45 55436.15 88888.00 2007-05-27 00:24:50.500 147 12326.62 86.47 55436.18 88888.00 2007-05-27 00:24:50.625 147 12326.65 86.45 55436.15 88888.00 2007-05-27 00:24:50.750 147 12326.65 86.42 55436.12 88888.00 2007-05-27 00:24:50.875 147 12326.62 86.42 55436.12 88888.00 2007-05-27 00:24:51.000 147 12326.58 86.38 55436.07 88888.00 2007-05-27 00:24:51.125 147 12326.52 86.33 55436.10 88888.00 2007-05-27 00:24:51.250 147 12326.48 86.28 55436.10 88888.00 2007-05-27 00:24:51.375 147 12326.52 86.35 55436.15 88888.00 2007-05-27 00:24:51.500 147 12326.52 86.38 55436.15 88888.00 2007-05-27 00:24:51.625 147 12326.48 86.33 55436.12 88888.00 2007-05-27 00:24:51.750 147 12326.48 86.38 55436.12 88888.00 2007-05-27 00:24:51.875 147 12326.50 86.42 55436.18 88888.00 2007-05-27 00:24:52.000 147 12326.45 86.38 55436.18 88888.00 2007-05-27 00:24:52.125 147 12326.42 86.25 55436.18 88888.00 2007-05-27 00:24:52.250 147 12326.40 86.28 55436.18 88888.00 2007-05-27 00:24:52.375 147 12326.45 86.35 55436.15 88888.00 2007-05-27 00:24:52.500 147 12326.52 86.38 55436.18 88888.00 2007-05-27 00:24:52.625 147 12326.50 86.38 55436.18 88888.00 2007-05-27 00:24:52.750 147 12326.45 86.35 55436.18 88888.00 2007-05-27 00:24:52.875 147 12326.42 86.33 55436.15 88888.00 2007-05-27 00:24:53.000 147 12326.38 86.30 55436.15 88888.00 2007-05-27 00:24:53.125 147 12326.33 86.30 55436.12 88888.00 2007-05-27 00:24:53.250 147 12326.27 86.25 55436.12 88888.00 2007-05-27 00:24:53.375 147 12326.35 86.25 55436.12 88888.00 2007-05-27 00:24:53.500 147 12326.30 86.22 55436.10 88888.00 2007-05-27 00:24:53.625 147 12326.27 86.30 55436.15 88888.00 2007-05-27 00:24:53.750 147 12326.25 86.28 55436.18 88888.00 2007-05-27 00:24:53.875 147 12326.27 86.30 55436.18 88888.00 2007-05-27 00:24:54.000 147 12326.27 86.33 55436.18 88888.00 2007-05-27 00:24:54.125 147 12326.25 86.30 55436.18 88888.00 2007-05-27 00:24:54.250 147 12326.27 86.28 55436.18 88888.00 2007-05-27 00:24:54.375 147 12326.30 86.28 55436.15 88888.00 2007-05-27 00:24:54.500 147 12326.17 86.20 55436.18 88888.00 2007-05-27 00:24:54.625 147 12326.05 86.20 55436.18 88888.00 2007-05-27 00:24:54.750 147 12326.05 86.22 55436.18 88888.00 2007-05-27 00:24:54.875 147 12326.12 86.17 55436.15 88888.00 2007-05-27 00:24:55.000 147 12326.12 86.20 55436.12 88888.00 2007-05-27 00:24:55.125 147 12326.10 86.20 55436.12 88888.00 2007-05-27 00:24:55.250 147 12326.05 86.17 55436.12 88888.00 2007-05-27 00:24:55.375 147 12326.08 86.15 55436.15 88888.00 2007-05-27 00:24:55.500 147 12326.08 86.15 55436.18 88888.00 2007-05-27 00:24:55.625 147 12326.12 86.15 55436.15 88888.00 2007-05-27 00:24:55.750 147 12326.12 86.15 55436.15 88888.00 2007-05-27 00:24:55.875 147 12326.00 86.12 55436.12 88888.00 2007-05-27 00:24:56.000 147 12326.05 86.15 55436.12 88888.00 2007-05-27 00:24:56.125 147 12326.05 86.15 55436.15 88888.00 2007-05-27 00:24:56.250 147 12326.00 86.15 55436.15 88888.00 2007-05-27 00:24:56.375 147 12325.95 86.12 55436.15 88888.00 2007-05-27 00:24:56.500 147 12325.92 86.10 55436.15 88888.00 2007-05-27 00:24:56.625 147 12325.90 86.08 55436.15 88888.00 2007-05-27 00:24:56.750 147 12325.95 86.12 55436.18 88888.00 2007-05-27 00:24:56.875 147 12325.92 86.15 55436.20 88888.00 2007-05-27 00:24:57.000 147 12325.92 86.17 55436.18 88888.00 2007-05-27 00:24:57.125 147 12325.88 86.15 55436.15 88888.00 2007-05-27 00:24:57.250 147 12325.88 86.10 55436.15 88888.00 2007-05-27 00:24:57.375 147 12325.92 86.05 55436.15 88888.00 2007-05-27 00:24:57.500 147 12325.90 86.08 55436.20 88888.00 2007-05-27 00:24:57.625 147 12325.90 86.10 55436.20 88888.00 2007-05-27 00:24:57.750 147 12325.88 86.10 55436.18 88888.00 2007-05-27 00:24:57.875 147 12325.85 86.10 55436.20 88888.00 2007-05-27 00:24:58.000 147 12325.80 86.05 55436.18 88888.00 2007-05-27 00:24:58.125 147 12325.75 86.00 55436.18 88888.00 2007-05-27 00:24:58.250 147 12325.73 86.05 55436.20 88888.00 2007-05-27 00:24:58.375 147 12325.70 86.08 55436.18 88888.00 2007-05-27 00:24:58.500 147 12325.67 86.05 55436.18 88888.00 2007-05-27 00:24:58.625 147 12325.67 86.05 55436.18 88888.00 2007-05-27 00:24:58.750 147 12325.67 86.08 55436.15 88888.00 2007-05-27 00:24:58.875 147 12325.75 86.10 55436.15 88888.00 2007-05-27 00:24:59.000 147 12325.80 86.08 55436.12 88888.00 2007-05-27 00:24:59.125 147 12325.85 86.10 55436.15 88888.00 2007-05-27 00:24:59.250 147 12325.80 86.15 55436.18 88888.00 2007-05-27 00:24:59.375 147 12325.75 86.12 55436.15 88888.00 2007-05-27 00:24:59.500 147 12325.62 86.10 55436.15 88888.00 2007-05-27 00:24:59.625 147 12325.60 86.12 55436.15 88888.00 2007-05-27 00:24:59.750 147 12325.70 86.17 55436.18 88888.00 2007-05-27 00:24:59.875 147 12325.73 86.12 55436.15 88888.00 2007-05-27 00:25:00.000 147 12325.67 86.03 55436.10 88888.00 2007-05-27 00:25:00.125 147 12325.60 86.03 55436.10 88888.00 2007-05-27 00:25:00.250 147 12325.62 86.05 55436.10 88888.00 2007-05-27 00:25:00.375 147 12325.62 86.05 55436.07 88888.00 2007-05-27 00:25:00.500 147 12325.60 86.05 55436.07 88888.00 2007-05-27 00:25:00.625 147 12325.55 86.10 55436.10 88888.00 2007-05-27 00:25:00.750 147 12325.50 86.08 55436.12 88888.00 2007-05-27 00:25:00.875 147 12325.50 86.08 55436.10 88888.00 2007-05-27 00:25:01.000 147 12325.62 86.05 55436.05 88888.00 2007-05-27 00:25:01.125 147 12325.60 86.10 55436.07 88888.00 2007-05-27 00:25:01.250 147 12325.55 86.15 55436.10 88888.00 2007-05-27 00:25:01.375 147 12325.55 86.12 55436.07 88888.00 2007-05-27 00:25:01.500 147 12325.55 86.10 55436.05 88888.00 2007-05-27 00:25:01.625 147 12325.52 86.05 55436.03 88888.00 2007-05-27 00:25:01.750 147 12325.55 86.08 55436.10 88888.00 2007-05-27 00:25:01.875 147 12325.52 86.05 55436.10 88888.00 2007-05-27 00:25:02.000 147 12325.55 86.05 55436.07 88888.00 2007-05-27 00:25:02.125 147 12325.55 86.10 55436.07 88888.00 2007-05-27 00:25:02.250 147 12325.52 86.08 55436.10 88888.00 2007-05-27 00:25:02.375 147 12325.58 86.12 55436.12 88888.00 2007-05-27 00:25:02.500 147 12325.60 86.15 55436.12 88888.00 2007-05-27 00:25:02.625 147 12325.50 86.08 55436.12 88888.00 2007-05-27 00:25:02.750 147 12325.45 86.00 55436.10 88888.00 2007-05-27 00:25:02.875 147 12325.48 86.03 55436.05 88888.00 2007-05-27 00:25:03.000 147 12325.50 86.03 55436.05 88888.00 2007-05-27 00:25:03.125 147 12325.52 86.05 55436.07 88888.00 2007-05-27 00:25:03.250 147 12325.45 86.05 55436.07 88888.00 2007-05-27 00:25:03.375 147 12325.42 86.05 55436.07 88888.00 2007-05-27 00:25:03.500 147 12325.33 86.00 55436.05 88888.00 2007-05-27 00:25:03.625 147 12325.30 86.03 55436.05 88888.00 2007-05-27 00:25:03.750 147 12325.27 85.97 55436.05 88888.00 2007-05-27 00:25:03.875 147 12325.38 86.00 55436.03 88888.00 2007-05-27 00:25:04.000 147 12325.40 85.97 55436.00 88888.00 2007-05-27 00:25:04.125 147 12325.38 85.97 55436.05 88888.00 2007-05-27 00:25:04.250 147 12325.38 85.97 55436.03 88888.00 2007-05-27 00:25:04.375 147 12325.48 86.00 55436.00 88888.00 2007-05-27 00:25:04.500 147 12325.48 86.00 55436.03 88888.00 2007-05-27 00:25:04.625 147 12325.35 86.05 55436.00 88888.00 2007-05-27 00:25:04.750 147 12325.30 86.00 55435.97 88888.00 2007-05-27 00:25:04.875 147 12325.30 85.95 55435.95 88888.00 2007-05-27 00:25:05.000 147 12325.35 85.97 55435.97 88888.00 2007-05-27 00:25:05.125 147 12325.35 85.97 55435.97 88888.00 2007-05-27 00:25:05.250 147 12325.35 85.95 55435.97 88888.00 2007-05-27 00:25:05.375 147 12325.38 85.95 55435.97 88888.00 2007-05-27 00:25:05.500 147 12325.45 86.00 55436.00 88888.00 2007-05-27 00:25:05.625 147 12325.48 86.03 55436.00 88888.00 2007-05-27 00:25:05.750 147 12325.50 86.08 55435.97 88888.00 2007-05-27 00:25:05.875 147 12325.42 86.03 55435.97 88888.00 2007-05-27 00:25:06.000 147 12325.40 85.97 55435.97 88888.00 2007-05-27 00:25:06.125 147 12325.45 86.03 55436.00 88888.00 2007-05-27 00:25:06.250 147 12325.35 85.97 55436.00 88888.00 2007-05-27 00:25:06.375 147 12325.33 85.97 55435.97 88888.00 2007-05-27 00:25:06.500 147 12325.40 86.00 55435.97 88888.00 2007-05-27 00:25:06.625 147 12325.40 86.00 55435.97 88888.00 2007-05-27 00:25:06.750 147 12325.40 86.00 55436.00 88888.00 2007-05-27 00:25:06.875 147 12325.33 86.00 55436.03 88888.00 2007-05-27 00:25:07.000 147 12325.27 85.95 55435.97 88888.00 2007-05-27 00:25:07.125 147 12325.23 85.92 55435.95 88888.00 2007-05-27 00:25:07.250 147 12325.25 85.90 55435.93 88888.00 2007-05-27 00:25:07.375 147 12325.25 85.95 55435.95 88888.00 2007-05-27 00:25:07.500 147 12325.27 86.00 55435.97 88888.00 2007-05-27 00:25:07.625 147 12325.33 86.03 55435.97 88888.00 2007-05-27 00:25:07.750 147 12325.27 85.95 55435.95 88888.00 2007-05-27 00:25:07.875 147 12325.20 85.95 55435.95 88888.00 2007-05-27 00:25:08.000 147 12325.17 85.90 55435.93 88888.00 2007-05-27 00:25:08.125 147 12325.23 85.95 55435.95 88888.00 2007-05-27 00:25:08.250 147 12325.20 86.00 55435.95 88888.00 2007-05-27 00:25:08.375 147 12325.17 85.90 55435.95 88888.00 2007-05-27 00:25:08.500 147 12325.15 85.85 55435.95 88888.00 2007-05-27 00:25:08.625 147 12325.23 85.85 55435.97 88888.00 2007-05-27 00:25:08.750 147 12325.25 85.90 55435.97 88888.00 2007-05-27 00:25:08.875 147 12325.17 85.85 55435.95 88888.00 2007-05-27 00:25:09.000 147 12325.15 85.90 55435.93 88888.00 2007-05-27 00:25:09.125 147 12325.20 85.92 55435.95 88888.00 2007-05-27 00:25:09.250 147 12325.23 85.88 55435.97 88888.00 2007-05-27 00:25:09.375 147 12325.23 85.83 55435.95 88888.00 2007-05-27 00:25:09.500 147 12325.23 85.85 55435.93 88888.00 2007-05-27 00:25:09.625 147 12325.23 85.88 55435.93 88888.00 2007-05-27 00:25:09.750 147 12325.23 85.88 55435.95 88888.00 2007-05-27 00:25:09.875 147 12325.23 85.85 55435.93 88888.00 2007-05-27 00:25:10.000 147 12325.15 85.80 55435.90 88888.00 2007-05-27 00:25:10.125 147 12325.12 85.78 55435.93 88888.00 2007-05-27 00:25:10.250 147 12325.08 85.75 55435.95 88888.00 2007-05-27 00:25:10.375 147 12325.15 85.80 55435.93 88888.00 2007-05-27 00:25:10.500 147 12325.20 85.78 55435.93 88888.00 2007-05-27 00:25:10.625 147 12325.17 85.72 55435.90 88888.00 2007-05-27 00:25:10.750 147 12325.15 85.75 55435.90 88888.00 2007-05-27 00:25:10.875 147 12325.10 85.72 55435.88 88888.00 2007-05-27 00:25:11.000 147 12325.12 85.65 55435.88 88888.00 2007-05-27 00:25:11.125 147 12325.25 85.72 55435.90 88888.00 2007-05-27 00:25:11.250 147 12325.25 85.70 55435.93 88888.00 2007-05-27 00:25:11.375 147 12325.15 85.70 55435.90 88888.00 2007-05-27 00:25:11.500 147 12325.08 85.65 55435.88 88888.00 2007-05-27 00:25:11.625 147 12325.00 85.62 55435.88 88888.00 2007-05-27 00:25:11.750 147 12324.98 85.62 55435.90 88888.00 2007-05-27 00:25:11.875 147 12325.00 85.70 55435.93 88888.00 2007-05-27 00:25:12.000 147 12325.00 85.70 55435.90 88888.00 2007-05-27 00:25:12.125 147 12325.05 85.72 55435.88 88888.00 2007-05-27 00:25:12.250 147 12325.00 85.60 55435.85 88888.00 2007-05-27 00:25:12.375 147 12324.98 85.60 55435.85 88888.00 2007-05-27 00:25:12.500 147 12325.02 85.62 55435.88 88888.00 2007-05-27 00:25:12.625 147 12325.02 85.67 55435.88 88888.00 2007-05-27 00:25:12.750 147 12325.00 85.65 55435.88 88888.00 2007-05-27 00:25:12.875 147 12324.90 85.65 55435.88 88888.00 2007-05-27 00:25:13.000 147 12324.90 85.65 55435.88 88888.00 2007-05-27 00:25:13.125 147 12324.90 85.62 55435.90 88888.00 2007-05-27 00:25:13.250 147 12324.90 85.62 55435.90 88888.00 2007-05-27 00:25:13.375 147 12324.90 85.62 55435.90 88888.00 2007-05-27 00:25:13.500 147 12324.88 85.60 55435.90 88888.00 2007-05-27 00:25:13.625 147 12324.90 85.55 55435.88 88888.00 2007-05-27 00:25:13.750 147 12324.88 85.55 55435.85 88888.00 2007-05-27 00:25:13.875 147 12324.85 85.60 55435.85 88888.00 2007-05-27 00:25:14.000 147 12324.88 85.60 55435.80 88888.00 2007-05-27 00:25:14.125 147 12324.85 85.60 55435.82 88888.00 2007-05-27 00:25:14.250 147 12324.80 85.55 55435.85 88888.00 2007-05-27 00:25:14.375 147 12324.88 85.53 55435.82 88888.00 2007-05-27 00:25:14.500 147 12324.88 85.53 55435.82 88888.00 2007-05-27 00:25:14.625 147 12324.88 85.53 55435.80 88888.00 2007-05-27 00:25:14.750 147 12324.83 85.53 55435.82 88888.00 2007-05-27 00:25:14.875 147 12324.80 85.55 55435.80 88888.00 2007-05-27 00:25:15.000 147 12324.80 85.53 55435.82 88888.00 2007-05-27 00:25:15.125 147 12324.83 85.58 55435.85 88888.00 2007-05-27 00:25:15.250 147 12324.88 85.47 55435.82 88888.00 2007-05-27 00:25:15.375 147 12324.85 85.45 55435.80 88888.00 2007-05-27 00:25:15.500 147 12324.85 85.50 55435.78 88888.00 2007-05-27 00:25:15.625 147 12324.90 85.50 55435.82 88888.00 2007-05-27 00:25:15.750 147 12324.95 85.53 55435.85 88888.00 2007-05-27 00:25:15.875 147 12324.92 85.50 55435.82 88888.00 2007-05-27 00:25:16.000 147 12324.90 85.45 55435.80 88888.00 2007-05-27 00:25:16.125 147 12324.88 85.42 55435.78 88888.00 2007-05-27 00:25:16.250 147 12324.88 85.40 55435.80 88888.00 2007-05-27 00:25:16.375 147 12324.85 85.40 55435.80 88888.00 2007-05-27 00:25:16.500 147 12324.77 85.45 55435.82 88888.00 2007-05-27 00:25:16.625 147 12324.70 85.45 55435.78 88888.00 2007-05-27 00:25:16.750 147 12324.75 85.42 55435.80 88888.00 2007-05-27 00:25:16.875 147 12324.73 85.45 55435.82 88888.00 2007-05-27 00:25:17.000 147 12324.75 85.45 55435.82 88888.00 2007-05-27 00:25:17.125 147 12324.70 85.38 55435.80 88888.00 2007-05-27 00:25:17.250 147 12324.65 85.40 55435.78 88888.00 2007-05-27 00:25:17.375 147 12324.70 85.45 55435.78 88888.00 2007-05-27 00:25:17.500 147 12324.70 85.42 55435.78 88888.00 2007-05-27 00:25:17.625 147 12324.67 85.38 55435.75 88888.00 2007-05-27 00:25:17.750 147 12324.67 85.35 55435.72 88888.00 2007-05-27 00:25:17.875 147 12324.75 85.35 55435.75 88888.00 2007-05-27 00:25:18.000 147 12324.80 85.35 55435.75 88888.00 2007-05-27 00:25:18.125 147 12324.80 85.38 55435.78 88888.00 2007-05-27 00:25:18.250 147 12324.80 85.35 55435.80 88888.00 2007-05-27 00:25:18.375 147 12324.77 85.35 55435.78 88888.00 2007-05-27 00:25:18.500 147 12324.75 85.38 55435.78 88888.00 2007-05-27 00:25:18.625 147 12324.73 85.33 55435.72 88888.00 2007-05-27 00:25:18.750 147 12324.77 85.28 55435.72 88888.00 2007-05-27 00:25:18.875 147 12324.83 85.25 55435.70 88888.00 2007-05-27 00:25:19.000 147 12324.75 85.30 55435.72 88888.00 2007-05-27 00:25:19.125 147 12324.67 85.28 55435.72 88888.00 2007-05-27 00:25:19.250 147 12324.62 85.20 55435.70 88888.00 2007-05-27 00:25:19.375 147 12324.62 85.25 55435.70 88888.00 2007-05-27 00:25:19.500 147 12324.62 85.22 55435.70 88888.00 2007-05-27 00:25:19.625 147 12324.73 85.30 55435.70 88888.00 2007-05-27 00:25:19.750 147 12324.77 85.33 55435.70 88888.00 2007-05-27 00:25:19.875 147 12324.73 85.30 55435.70 88888.00 2007-05-27 00:25:20.000 147 12324.67 85.28 55435.70 88888.00 2007-05-27 00:25:20.125 147 12324.67 85.25 55435.68 88888.00 2007-05-27 00:25:20.250 147 12324.65 85.28 55435.65 88888.00 2007-05-27 00:25:20.375 147 12324.55 85.22 55435.62 88888.00 2007-05-27 00:25:20.500 147 12324.52 85.20 55435.65 88888.00 2007-05-27 00:25:20.625 147 12324.65 85.20 55435.65 88888.00 2007-05-27 00:25:20.750 147 12324.70 85.28 55435.70 88888.00 2007-05-27 00:25:20.875 147 12324.65 85.25 55435.62 88888.00 2007-05-27 00:25:21.000 147 12324.62 85.22 55435.65 88888.00 2007-05-27 00:25:21.125 147 12324.67 85.30 55435.68 88888.00 2007-05-27 00:25:21.250 147 12324.70 85.30 55435.70 88888.00 2007-05-27 00:25:21.375 147 12324.73 85.30 55435.68 88888.00 2007-05-27 00:25:21.500 147 12324.75 85.28 55435.65 88888.00 2007-05-27 00:25:21.625 147 12324.70 85.20 55435.65 88888.00 2007-05-27 00:25:21.750 147 12324.67 85.17 55435.62 88888.00 2007-05-27 00:25:21.875 147 12324.75 85.28 55435.65 88888.00 2007-05-27 00:25:22.000 147 12324.70 85.30 55435.62 88888.00 2007-05-27 00:25:22.125 147 12324.58 85.28 55435.62 88888.00 2007-05-27 00:25:22.250 147 12324.62 85.22 55435.60 88888.00 2007-05-27 00:25:22.375 147 12324.67 85.25 55435.62 88888.00 2007-05-27 00:25:22.500 147 12324.62 85.22 55435.60 88888.00 2007-05-27 00:25:22.625 147 12324.65 85.25 55435.60 88888.00 2007-05-27 00:25:22.750 147 12324.65 85.25 55435.60 88888.00 2007-05-27 00:25:22.875 147 12324.62 85.22 55435.60 88888.00 2007-05-27 00:25:23.000 147 12324.67 85.20 55435.55 88888.00 2007-05-27 00:25:23.125 147 12324.70 85.28 55435.60 88888.00 2007-05-27 00:25:23.250 147 12324.73 85.25 55435.62 88888.00 2007-05-27 00:25:23.375 147 12324.83 85.25 55435.57 88888.00 2007-05-27 00:25:23.500 147 12324.83 85.25 55435.57 88888.00 2007-05-27 00:25:23.625 147 12324.80 85.25 55435.55 88888.00 2007-05-27 00:25:23.750 147 12324.77 85.28 55435.57 88888.00 2007-05-27 00:25:23.875 147 12324.83 85.28 55435.57 88888.00 2007-05-27 00:25:24.000 147 12324.83 85.22 55435.57 88888.00 2007-05-27 00:25:24.125 147 12324.83 85.30 55435.57 88888.00 2007-05-27 00:25:24.250 147 12324.77 85.30 55435.57 88888.00 2007-05-27 00:25:24.375 147 12324.80 85.28 55435.55 88888.00 2007-05-27 00:25:24.500 147 12324.77 85.30 55435.55 88888.00 2007-05-27 00:25:24.625 147 12324.77 85.30 55435.55 88888.00 2007-05-27 00:25:24.750 147 12324.80 85.28 55435.53 88888.00 2007-05-27 00:25:24.875 147 12324.83 85.30 55435.53 88888.00 2007-05-27 00:25:25.000 147 12324.85 85.30 55435.53 88888.00 2007-05-27 00:25:25.125 147 12324.77 85.25 55435.50 88888.00 2007-05-27 00:25:25.250 147 12324.70 85.20 55435.53 88888.00 2007-05-27 00:25:25.375 147 12324.85 85.28 55435.55 88888.00 2007-05-27 00:25:25.500 147 12324.92 85.35 55435.55 88888.00 2007-05-27 00:25:25.625 147 12324.85 85.35 55435.47 88888.00 2007-05-27 00:25:25.750 147 12324.90 85.25 55435.47 88888.00 2007-05-27 00:25:25.875 147 12324.95 85.20 55435.43 88888.00 2007-05-27 00:25:26.000 147 12324.95 85.20 55435.40 88888.00 2007-05-27 00:25:26.125 147 12324.85 85.22 55435.40 88888.00 2007-05-27 00:25:26.250 147 12324.85 85.25 55435.43 88888.00 2007-05-27 00:25:26.375 147 12324.90 85.30 55435.43 88888.00 2007-05-27 00:25:26.500 147 12324.88 85.28 55435.40 88888.00 2007-05-27 00:25:26.625 147 12324.88 85.28 55435.38 88888.00 2007-05-27 00:25:26.750 147 12324.95 85.28 55435.40 88888.00 2007-05-27 00:25:26.875 147 12325.00 85.28 55435.35 88888.00 2007-05-27 00:25:27.000 147 12324.90 85.25 55435.32 88888.00 2007-05-27 00:25:27.125 147 12324.88 85.30 55435.35 88888.00 2007-05-27 00:25:27.250 147 12324.90 85.33 55435.40 88888.00 2007-05-27 00:25:27.375 147 12324.98 85.35 55435.40 88888.00 2007-05-27 00:25:27.500 147 12325.00 85.30 55435.35 88888.00 2007-05-27 00:25:27.625 147 12324.98 85.25 55435.35 88888.00 2007-05-27 00:25:27.750 147 12324.92 85.28 55435.35 88888.00 2007-05-27 00:25:27.875 147 12324.98 85.33 55435.40 88888.00 2007-05-27 00:25:28.000 147 12325.02 85.35 55435.40 88888.00 2007-05-27 00:25:28.125 147 12324.98 85.30 55435.38 88888.00 2007-05-27 00:25:28.250 147 12324.95 85.25 55435.32 88888.00 2007-05-27 00:25:28.375 147 12325.00 85.25 55435.32 88888.00 2007-05-27 00:25:28.500 147 12325.08 85.33 55435.32 88888.00 2007-05-27 00:25:28.625 147 12325.05 85.33 55435.30 88888.00 2007-05-27 00:25:28.750 147 12325.02 85.25 55435.30 88888.00 2007-05-27 00:25:28.875 147 12325.02 85.28 55435.30 88888.00 2007-05-27 00:25:29.000 147 12325.05 85.22 55435.28 88888.00 2007-05-27 00:25:29.125 147 12325.02 85.22 55435.30 88888.00 2007-05-27 00:25:29.250 147 12324.98 85.22 55435.32 88888.00 2007-05-27 00:25:29.375 147 12325.10 85.28 55435.32 88888.00 2007-05-27 00:25:29.500 147 12325.17 85.30 55435.32 88888.00 2007-05-27 00:25:29.625 147 12325.12 85.28 55435.32 88888.00 2007-05-27 00:25:29.750 147 12325.00 85.22 55435.30 88888.00 2007-05-27 00:25:29.875 147 12325.05 85.28 55435.32 88888.00 2007-05-27 00:25:30.000 147 12325.10 85.30 55435.28 88888.00 2007-05-27 00:25:30.125 147 12325.10 85.25 55435.28 88888.00 2007-05-27 00:25:30.250 147 12325.05 85.25 55435.30 88888.00 2007-05-27 00:25:30.375 147 12325.02 85.25 55435.30 88888.00 2007-05-27 00:25:30.500 147 12325.05 85.20 55435.30 88888.00 2007-05-27 00:25:30.625 147 12325.05 85.12 55435.30 88888.00 2007-05-27 00:25:30.750 147 12325.10 85.17 55435.30 88888.00 2007-05-27 00:25:30.875 147 12325.05 85.17 55435.28 88888.00 2007-05-27 00:25:31.000 147 12325.02 85.15 55435.25 88888.00 2007-05-27 00:25:31.125 147 12325.05 85.15 55435.25 88888.00 2007-05-27 00:25:31.250 147 12325.08 85.15 55435.25 88888.00 2007-05-27 00:25:31.375 147 12325.10 85.17 55435.28 88888.00 2007-05-27 00:25:31.500 147 12325.00 85.15 55435.25 88888.00 2007-05-27 00:25:31.625 147 12324.98 85.12 55435.28 88888.00 2007-05-27 00:25:31.750 147 12324.98 85.15 55435.25 88888.00 2007-05-27 00:25:31.875 147 12324.95 85.10 55435.25 88888.00 2007-05-27 00:25:32.000 147 12325.05 85.10 55435.22 88888.00 2007-05-27 00:25:32.125 147 12325.05 85.08 55435.22 88888.00 2007-05-27 00:25:32.250 147 12324.98 85.10 55435.28 88888.00 2007-05-27 00:25:32.375 147 12324.98 85.05 55435.25 88888.00 2007-05-27 00:25:32.500 147 12325.02 85.10 55435.22 88888.00 2007-05-27 00:25:32.625 147 12325.10 85.15 55435.25 88888.00 2007-05-27 00:25:32.750 147 12325.08 85.17 55435.25 88888.00 2007-05-27 00:25:32.875 147 12325.05 85.10 55435.22 88888.00 2007-05-27 00:25:33.000 147 12325.05 85.05 55435.20 88888.00 2007-05-27 00:25:33.125 147 12325.05 85.05 55435.22 88888.00 2007-05-27 00:25:33.250 147 12324.98 85.00 55435.20 88888.00 2007-05-27 00:25:33.375 147 12325.05 85.05 55435.22 88888.00 2007-05-27 00:25:33.500 147 12325.10 85.10 55435.28 88888.00 2007-05-27 00:25:33.625 147 12325.05 85.05 55435.25 88888.00 2007-05-27 00:25:33.750 147 12324.98 85.03 55435.20 88888.00 2007-05-27 00:25:33.875 147 12324.98 85.00 55435.18 88888.00 2007-05-27 00:25:34.000 147 12325.10 85.03 55435.18 88888.00 2007-05-27 00:25:34.125 147 12325.15 85.03 55435.20 88888.00 2007-05-27 00:25:34.250 147 12325.05 84.95 55435.20 88888.00 2007-05-27 00:25:34.375 147 12325.00 84.97 55435.20 88888.00 2007-05-27 00:25:34.500 147 12324.98 84.97 55435.18 88888.00 2007-05-27 00:25:34.625 147 12325.02 84.97 55435.20 88888.00 2007-05-27 00:25:34.750 147 12325.05 84.97 55435.18 88888.00 2007-05-27 00:25:34.875 147 12325.10 84.97 55435.18 88888.00 2007-05-27 00:25:35.000 147 12325.12 84.97 55435.20 88888.00 2007-05-27 00:25:35.125 147 12325.08 85.03 55435.22 88888.00 2007-05-27 00:25:35.250 147 12325.02 84.97 55435.20 88888.00 2007-05-27 00:25:35.375 147 12325.05 84.92 55435.18 88888.00 2007-05-27 00:25:35.500 147 12325.05 84.92 55435.18 88888.00 2007-05-27 00:25:35.625 147 12325.02 84.90 55435.15 88888.00 2007-05-27 00:25:35.750 147 12325.00 84.90 55435.12 88888.00 2007-05-27 00:25:35.875 147 12325.08 84.90 55435.12 88888.00 2007-05-27 00:25:36.000 147 12325.05 84.88 55435.15 88888.00 2007-05-27 00:25:36.125 147 12324.98 84.85 55435.18 88888.00 2007-05-27 00:25:36.250 147 12325.00 84.85 55435.18 88888.00 2007-05-27 00:25:36.375 147 12325.02 84.92 55435.15 88888.00 2007-05-27 00:25:36.500 147 12324.98 84.85 55435.15 88888.00 2007-05-27 00:25:36.625 147 12325.02 84.90 55435.20 88888.00 2007-05-27 00:25:36.750 147 12325.02 84.88 55435.18 88888.00 2007-05-27 00:25:36.875 147 12324.98 84.85 55435.18 88888.00 2007-05-27 00:25:37.000 147 12325.05 84.92 55435.18 88888.00 2007-05-27 00:25:37.125 147 12325.05 84.95 55435.18 88888.00 2007-05-27 00:25:37.250 147 12324.92 84.85 55435.18 88888.00 2007-05-27 00:25:37.375 147 12324.92 84.83 55435.15 88888.00 2007-05-27 00:25:37.500 147 12324.90 84.78 55435.12 88888.00 2007-05-27 00:25:37.625 147 12324.92 84.83 55435.12 88888.00 2007-05-27 00:25:37.750 147 12325.08 84.92 55435.15 88888.00 2007-05-27 00:25:37.875 147 12325.10 84.88 55435.15 88888.00 2007-05-27 00:25:38.000 147 12325.02 84.83 55435.15 88888.00 2007-05-27 00:25:38.125 147 12325.00 84.83 55435.15 88888.00 2007-05-27 00:25:38.250 147 12324.98 84.85 55435.15 88888.00 2007-05-27 00:25:38.375 147 12324.98 84.85 55435.15 88888.00 2007-05-27 00:25:38.500 147 12324.92 84.85 55435.15 88888.00 2007-05-27 00:25:38.625 147 12324.90 84.85 55435.15 88888.00 2007-05-27 00:25:38.750 147 12324.88 84.83 55435.12 88888.00 2007-05-27 00:25:38.875 147 12324.88 84.85 55435.18 88888.00 2007-05-27 00:25:39.000 147 12324.88 84.83 55435.18 88888.00 2007-05-27 00:25:39.125 147 12324.92 84.85 55435.12 88888.00 2007-05-27 00:25:39.250 147 12324.95 84.83 55435.07 88888.00 2007-05-27 00:25:39.375 147 12324.95 84.80 55435.05 88888.00 2007-05-27 00:25:39.500 147 12324.98 84.83 55435.10 88888.00 2007-05-27 00:25:39.625 147 12324.92 84.78 55435.07 88888.00 2007-05-27 00:25:39.750 147 12324.90 84.78 55435.10 88888.00 2007-05-27 00:25:39.875 147 12324.92 84.78 55435.10 88888.00 2007-05-27 00:25:40.000 147 12324.98 84.85 55435.07 88888.00 2007-05-27 00:25:40.125 147 12325.00 84.83 55435.10 88888.00 2007-05-27 00:25:40.250 147 12325.00 84.80 55435.12 88888.00 2007-05-27 00:25:40.375 147 12324.95 84.83 55435.10 88888.00 2007-05-27 00:25:40.500 147 12324.90 84.83 55435.12 88888.00 2007-05-27 00:25:40.625 147 12324.92 84.88 55435.12 88888.00 2007-05-27 00:25:40.750 147 12324.92 84.88 55435.07 88888.00 2007-05-27 00:25:40.875 147 12324.92 84.85 55435.07 88888.00 2007-05-27 00:25:41.000 147 12324.95 84.83 55435.07 88888.00 2007-05-27 00:25:41.125 147 12324.98 84.80 55435.07 88888.00 2007-05-27 00:25:41.250 147 12324.90 84.78 55435.05 88888.00 2007-05-27 00:25:41.375 147 12324.90 84.80 55435.05 88888.00 2007-05-27 00:25:41.500 147 12324.95 84.80 55435.07 88888.00 2007-05-27 00:25:41.625 147 12324.98 84.83 55435.03 88888.00 2007-05-27 00:25:41.750 147 12325.00 84.88 55435.03 88888.00 2007-05-27 00:25:41.875 147 12324.92 84.85 55435.00 88888.00 2007-05-27 00:25:42.000 147 12324.90 84.85 55435.00 88888.00 2007-05-27 00:25:42.125 147 12325.02 84.90 55435.03 88888.00 2007-05-27 00:25:42.250 147 12324.98 84.88 55435.03 88888.00 2007-05-27 00:25:42.375 147 12324.98 84.90 55435.00 88888.00 2007-05-27 00:25:42.500 147 12324.98 84.90 55435.03 88888.00 2007-05-27 00:25:42.625 147 12324.92 84.85 55435.00 88888.00 2007-05-27 00:25:42.750 147 12324.90 84.80 55434.97 88888.00 2007-05-27 00:25:42.875 147 12324.90 84.80 55434.97 88888.00 2007-05-27 00:25:43.000 147 12324.95 84.80 55435.03 88888.00 2007-05-27 00:25:43.125 147 12325.02 84.83 55435.03 88888.00 2007-05-27 00:25:43.250 147 12325.02 84.85 55435.00 88888.00 2007-05-27 00:25:43.375 147 12325.02 84.88 55434.97 88888.00 2007-05-27 00:25:43.500 147 12325.02 84.83 55434.97 88888.00 2007-05-27 00:25:43.625 147 12324.92 84.80 55434.95 88888.00 2007-05-27 00:25:43.750 147 12324.92 84.83 55434.97 88888.00 2007-05-27 00:25:43.875 147 12324.90 84.85 55434.97 88888.00 2007-05-27 00:25:44.000 147 12324.98 84.88 55434.97 88888.00 2007-05-27 00:25:44.125 147 12325.00 84.88 55434.97 88888.00 2007-05-27 00:25:44.250 147 12324.92 84.88 55434.97 88888.00 2007-05-27 00:25:44.375 147 12324.95 84.83 55434.95 88888.00 2007-05-27 00:25:44.500 147 12324.98 84.78 55434.97 88888.00 2007-05-27 00:25:44.625 147 12325.02 84.83 55434.97 88888.00 2007-05-27 00:25:44.750 147 12325.05 84.85 55434.97 88888.00 2007-05-27 00:25:44.875 147 12325.02 84.85 55434.95 88888.00 2007-05-27 00:25:45.000 147 12324.98 84.80 55434.93 88888.00 2007-05-27 00:25:45.125 147 12324.95 84.83 55434.95 88888.00 2007-05-27 00:25:45.250 147 12324.98 84.80 55434.97 88888.00 2007-05-27 00:25:45.375 147 12325.02 84.85 55434.97 88888.00 2007-05-27 00:25:45.500 147 12325.05 84.88 55435.00 88888.00 2007-05-27 00:25:45.625 147 12325.08 84.85 55434.97 88888.00 2007-05-27 00:25:45.750 147 12325.08 84.88 55434.95 88888.00 2007-05-27 00:25:45.875 147 12325.00 84.88 55434.93 88888.00 2007-05-27 00:25:46.000 147 12324.98 84.88 55434.93 88888.00 2007-05-27 00:25:46.125 147 12325.05 84.90 55434.90 88888.00 2007-05-27 00:25:46.250 147 12325.05 84.90 55434.95 88888.00 2007-05-27 00:25:46.375 147 12325.02 84.85 55434.95 88888.00 2007-05-27 00:25:46.500 147 12324.98 84.83 55434.90 88888.00 2007-05-27 00:25:46.625 147 12324.92 84.78 55434.93 88888.00 2007-05-27 00:25:46.750 147 12324.98 84.80 55434.93 88888.00 2007-05-27 00:25:46.875 147 12325.10 84.85 55434.93 88888.00 2007-05-27 00:25:47.000 147 12325.08 84.88 55434.93 88888.00 2007-05-27 00:25:47.125 147 12325.02 84.88 55434.93 88888.00 2007-05-27 00:25:47.250 147 12325.05 84.85 55434.85 88888.00 2007-05-27 00:25:47.375 147 12325.02 84.83 55434.85 88888.00 2007-05-27 00:25:47.500 147 12324.98 84.83 55434.85 88888.00 2007-05-27 00:25:47.625 147 12324.98 84.80 55434.82 88888.00 2007-05-27 00:25:47.750 147 12325.02 84.83 55434.88 88888.00 2007-05-27 00:25:47.875 147 12325.02 84.88 55434.93 88888.00 2007-05-27 00:25:48.000 147 12325.08 84.83 55434.90 88888.00 2007-05-27 00:25:48.125 147 12325.10 84.83 55434.93 88888.00 2007-05-27 00:25:48.250 147 12325.10 84.83 55434.93 88888.00 2007-05-27 00:25:48.375 147 12325.10 84.80 55434.85 88888.00 2007-05-27 00:25:48.500 147 12325.08 84.72 55434.85 88888.00 2007-05-27 00:25:48.625 147 12325.10 84.78 55434.85 88888.00 2007-05-27 00:25:48.750 147 12325.12 84.85 55434.90 88888.00 2007-05-27 00:25:48.875 147 12325.17 84.88 55434.90 88888.00 2007-05-27 00:25:49.000 147 12325.12 84.83 55434.88 88888.00 2007-05-27 00:25:49.125 147 12325.05 84.78 55434.88 88888.00 2007-05-27 00:25:49.250 147 12325.08 84.75 55434.88 88888.00 2007-05-27 00:25:49.375 147 12325.12 84.80 55434.88 88888.00 2007-05-27 00:25:49.500 147 12325.08 84.80 55434.85 88888.00 2007-05-27 00:25:49.625 147 12325.08 84.80 55434.85 88888.00 2007-05-27 00:25:49.750 147 12325.08 84.83 55434.88 88888.00 2007-05-27 00:25:49.875 147 12325.00 84.83 55434.88 88888.00 2007-05-27 00:25:50.000 147 12324.98 84.78 55434.88 88888.00 2007-05-27 00:25:50.125 147 12324.95 84.75 55434.85 88888.00 2007-05-27 00:25:50.250 147 12324.98 84.75 55434.90 88888.00 2007-05-27 00:25:50.375 147 12324.98 84.78 55434.90 88888.00 2007-05-27 00:25:50.500 147 12324.95 84.78 55434.88 88888.00 2007-05-27 00:25:50.625 147 12324.92 84.70 55434.85 88888.00 2007-05-27 00:25:50.750 147 12325.08 84.72 55434.85 88888.00 2007-05-27 00:25:50.875 147 12325.10 84.75 55434.88 88888.00 2007-05-27 00:25:51.000 147 12325.10 84.72 55434.85 88888.00 2007-05-27 00:25:51.125 147 12325.02 84.62 55434.88 88888.00 2007-05-27 00:25:51.250 147 12325.00 84.65 55434.85 88888.00 2007-05-27 00:25:51.375 147 12325.02 84.65 55434.85 88888.00 2007-05-27 00:25:51.500 147 12325.00 84.70 55434.90 88888.00 2007-05-27 00:25:51.625 147 12325.05 84.65 55434.93 88888.00 2007-05-27 00:25:51.750 147 12325.05 84.62 55434.90 88888.00 2007-05-27 00:25:51.875 147 12325.10 84.67 55434.90 88888.00 2007-05-27 00:25:52.000 147 12325.02 84.62 55434.90 88888.00 2007-05-27 00:25:52.125 147 12325.08 84.62 55434.90 88888.00 2007-05-27 00:25:52.250 147 12325.02 84.65 55434.93 88888.00 2007-05-27 00:25:52.375 147 12325.00 84.62 55434.90 88888.00 2007-05-27 00:25:52.500 147 12324.92 84.55 55434.90 88888.00 2007-05-27 00:25:52.625 147 12324.95 84.55 55434.88 88888.00 2007-05-27 00:25:52.750 147 12324.92 84.55 55434.93 88888.00 2007-05-27 00:25:52.875 147 12324.90 84.62 55434.95 88888.00 2007-05-27 00:25:53.000 147 12324.88 84.58 55434.95 88888.00 2007-05-27 00:25:53.125 147 12324.85 84.55 55434.97 88888.00 2007-05-27 00:25:53.250 147 12324.90 84.60 55434.97 88888.00 2007-05-27 00:25:53.375 147 12325.00 84.55 55434.93 88888.00 2007-05-27 00:25:53.500 147 12325.02 84.47 55434.88 88888.00 2007-05-27 00:25:53.625 147 12325.00 84.42 55434.90 88888.00 2007-05-27 00:25:53.750 147 12325.02 84.50 55434.93 88888.00 2007-05-27 00:25:53.875 147 12325.02 84.50 55434.93 88888.00 2007-05-27 00:25:54.000 147 12325.05 84.50 55434.93 88888.00 2007-05-27 00:25:54.125 147 12325.02 84.50 55434.93 88888.00 2007-05-27 00:25:54.250 147 12324.92 84.45 55434.93 88888.00 2007-05-27 00:25:54.375 147 12324.98 84.40 55434.90 88888.00 2007-05-27 00:25:54.500 147 12325.00 84.40 55434.88 88888.00 2007-05-27 00:25:54.625 147 12325.00 84.40 55434.88 88888.00 2007-05-27 00:25:54.750 147 12324.90 84.42 55434.85 88888.00 2007-05-27 00:25:54.875 147 12324.95 84.47 55434.90 88888.00 2007-05-27 00:25:55.000 147 12324.95 84.47 55434.88 88888.00 2007-05-27 00:25:55.125 147 12324.90 84.40 55434.88 88888.00 2007-05-27 00:25:55.250 147 12324.85 84.35 55434.85 88888.00 2007-05-27 00:25:55.375 147 12324.90 84.38 55434.90 88888.00 2007-05-27 00:25:55.500 147 12324.92 84.42 55434.88 88888.00 2007-05-27 00:25:55.625 147 12324.90 84.35 55434.85 88888.00 2007-05-27 00:25:55.750 147 12324.92 84.30 55434.82 88888.00 2007-05-27 00:25:55.875 147 12324.98 84.30 55434.85 88888.00 2007-05-27 00:25:56.000 147 12324.88 84.25 55434.82 88888.00 2007-05-27 00:25:56.125 147 12324.85 84.30 55434.90 88888.00 2007-05-27 00:25:56.250 147 12324.85 84.30 55434.90 88888.00 2007-05-27 00:25:56.375 147 12324.90 84.28 55434.88 88888.00 2007-05-27 00:25:56.500 147 12324.95 84.30 55434.85 88888.00 2007-05-27 00:25:56.625 147 12324.92 84.28 55434.88 88888.00 2007-05-27 00:25:56.750 147 12324.95 84.28 55434.93 88888.00 2007-05-27 00:25:56.875 147 12325.00 84.30 55434.93 88888.00 2007-05-27 00:25:57.000 147 12325.02 84.25 55434.95 88888.00 2007-05-27 00:25:57.125 147 12325.02 84.25 55434.95 88888.00 2007-05-27 00:25:57.250 147 12324.90 84.22 55434.90 88888.00 2007-05-27 00:25:57.375 147 12324.95 84.22 55434.90 88888.00 2007-05-27 00:25:57.500 147 12324.95 84.15 55434.90 88888.00 2007-05-27 00:25:57.625 147 12324.95 84.22 55434.93 88888.00 2007-05-27 00:25:57.750 147 12324.90 84.17 55434.93 88888.00 2007-05-27 00:25:57.875 147 12324.90 84.20 55434.95 88888.00 2007-05-27 00:25:58.000 147 12324.88 84.15 55434.90 88888.00 2007-05-27 00:25:58.125 147 12324.88 84.17 55434.90 88888.00 2007-05-27 00:25:58.250 147 12324.90 84.20 55434.90 88888.00 2007-05-27 00:25:58.375 147 12324.95 84.17 55434.93 88888.00 2007-05-27 00:25:58.500 147 12325.00 84.17 55434.93 88888.00 2007-05-27 00:25:58.625 147 12325.00 84.17 55434.95 88888.00 2007-05-27 00:25:58.750 147 12324.98 84.17 55434.93 88888.00 2007-05-27 00:25:58.875 147 12324.95 84.15 55434.93 88888.00 2007-05-27 00:25:59.000 147 12324.85 84.08 55434.93 88888.00 2007-05-27 00:25:59.125 147 12324.83 84.05 55434.90 88888.00 2007-05-27 00:25:59.250 147 12324.88 84.05 55434.90 88888.00 2007-05-27 00:25:59.375 147 12324.92 84.08 55434.85 88888.00 2007-05-27 00:25:59.500 147 12325.00 84.08 55434.90 88888.00 2007-05-27 00:25:59.625 147 12325.10 84.15 55434.93 88888.00 2007-05-27 00:25:59.750 147 12325.05 84.15 55434.93 88888.00 2007-05-27 00:25:59.875 147 12325.08 84.08 55434.90 88888.00 2007-05-27 00:26:00.000 147 12325.12 84.05 55434.90 88888.00 2007-05-27 00:26:00.125 147 12325.12 84.05 55434.88 88888.00 2007-05-27 00:26:00.250 147 12325.05 84.05 55434.82 88888.00 2007-05-27 00:26:00.375 147 12325.05 84.08 55434.82 88888.00 2007-05-27 00:26:00.500 147 12325.08 84.08 55434.88 88888.00 2007-05-27 00:26:00.625 147 12325.05 84.03 55434.88 88888.00 2007-05-27 00:26:00.750 147 12325.02 84.03 55434.88 88888.00 2007-05-27 00:26:00.875 147 12325.08 84.05 55434.88 88888.00 2007-05-27 00:26:01.000 147 12325.10 84.08 55434.88 88888.00 2007-05-27 00:26:01.125 147 12325.05 84.05 55434.90 88888.00 2007-05-27 00:26:01.250 147 12324.98 83.97 55434.85 88888.00 2007-05-27 00:26:01.375 147 12325.02 84.00 55434.82 88888.00 2007-05-27 00:26:01.500 147 12324.98 84.08 55434.88 88888.00 2007-05-27 00:26:01.625 147 12325.00 84.05 55434.88 88888.00 2007-05-27 00:26:01.750 147 12325.00 84.05 55434.88 88888.00 2007-05-27 00:26:01.875 147 12325.00 84.08 55434.90 88888.00 2007-05-27 00:26:02.000 147 12324.98 84.03 55434.85 88888.00 2007-05-27 00:26:02.125 147 12324.98 84.03 55434.85 88888.00 2007-05-27 00:26:02.250 147 12324.98 84.03 55434.85 88888.00 2007-05-27 00:26:02.375 147 12325.05 84.05 55434.85 88888.00 2007-05-27 00:26:02.500 147 12325.05 84.00 55434.85 88888.00 2007-05-27 00:26:02.625 147 12325.00 84.00 55434.85 88888.00 2007-05-27 00:26:02.750 147 12325.08 84.08 55434.88 88888.00 2007-05-27 00:26:02.875 147 12325.10 84.05 55434.88 88888.00 2007-05-27 00:26:03.000 147 12325.10 84.03 55434.85 88888.00 2007-05-27 00:26:03.125 147 12325.12 84.03 55434.85 88888.00 2007-05-27 00:26:03.250 147 12325.12 84.00 55434.82 88888.00 2007-05-27 00:26:03.375 147 12325.08 83.95 55434.80 88888.00 2007-05-27 00:26:03.500 147 12325.08 83.97 55434.82 88888.00 2007-05-27 00:26:03.625 147 12325.02 83.97 55434.82 88888.00 2007-05-27 00:26:03.750 147 12325.05 84.03 55434.85 88888.00 2007-05-27 00:26:03.875 147 12325.05 84.05 55434.85 88888.00 2007-05-27 00:26:04.000 147 12325.10 84.03 55434.85 88888.00 2007-05-27 00:26:04.125 147 12325.05 84.00 55434.82 88888.00 2007-05-27 00:26:04.250 147 12325.00 83.97 55434.85 88888.00 2007-05-27 00:26:04.375 147 12325.08 84.00 55434.90 88888.00 2007-05-27 00:26:04.500 147 12325.10 84.03 55434.90 88888.00 2007-05-27 00:26:04.625 147 12325.10 84.00 55434.88 88888.00 2007-05-27 00:26:04.750 147 12325.12 84.03 55434.88 88888.00 2007-05-27 00:26:04.875 147 12325.15 84.00 55434.88 88888.00 2007-05-27 00:26:05.000 147 12325.10 83.97 55434.85 88888.00 2007-05-27 00:26:05.125 147 12325.05 83.95 55434.82 88888.00 2007-05-27 00:26:05.250 147 12325.08 83.92 55434.75 88888.00 2007-05-27 00:26:05.375 147 12325.10 83.92 55434.80 88888.00 2007-05-27 00:26:05.500 147 12325.10 83.90 55434.80 88888.00 2007-05-27 00:26:05.625 147 12325.15 83.95 55434.82 88888.00 2007-05-27 00:26:05.750 147 12325.12 83.95 55434.78 88888.00 2007-05-27 00:26:05.875 147 12325.12 84.00 55434.82 88888.00 2007-05-27 00:26:06.000 147 12325.17 84.00 55434.82 88888.00 2007-05-27 00:26:06.125 147 12325.15 83.95 55434.82 88888.00 2007-05-27 00:26:06.250 147 12325.10 83.95 55434.82 88888.00 2007-05-27 00:26:06.375 147 12325.15 84.00 55434.80 88888.00 2007-05-27 00:26:06.500 147 12325.20 84.00 55434.75 88888.00 2007-05-27 00:26:06.625 147 12325.20 83.97 55434.78 88888.00 2007-05-27 00:26:06.750 147 12325.17 83.95 55434.80 88888.00 2007-05-27 00:26:06.875 147 12325.15 83.92 55434.78 88888.00 2007-05-27 00:26:07.000 147 12325.08 83.85 55434.75 88888.00 2007-05-27 00:26:07.125 147 12325.08 83.90 55434.80 88888.00 2007-05-27 00:26:07.250 147 12325.08 83.90 55434.80 88888.00 2007-05-27 00:26:07.375 147 12325.15 83.92 55434.80 88888.00 2007-05-27 00:26:07.500 147 12325.25 83.92 55434.82 88888.00 2007-05-27 00:26:07.625 147 12325.25 83.88 55434.78 88888.00 2007-05-27 00:26:07.750 147 12325.17 83.88 55434.80 88888.00 2007-05-27 00:26:07.875 147 12325.23 83.97 55434.85 88888.00 2007-05-27 00:26:08.000 147 12325.25 83.95 55434.82 88888.00 2007-05-27 00:26:08.125 147 12325.20 83.95 55434.80 88888.00 2007-05-27 00:26:08.250 147 12325.10 83.90 55434.80 88888.00 2007-05-27 00:26:08.375 147 12325.10 83.92 55434.82 88888.00 2007-05-27 00:26:08.500 147 12325.15 83.90 55434.82 88888.00 2007-05-27 00:26:08.625 147 12325.08 83.88 55434.80 88888.00 2007-05-27 00:26:08.750 147 12325.05 83.85 55434.78 88888.00 2007-05-27 00:26:08.875 147 12325.05 83.83 55434.75 88888.00 2007-05-27 00:26:09.000 147 12325.05 83.83 55434.78 88888.00 2007-05-27 00:26:09.125 147 12325.12 83.80 55434.78 88888.00 2007-05-27 00:26:09.250 147 12325.15 83.80 55434.78 88888.00 2007-05-27 00:26:09.375 147 12325.17 83.83 55434.80 88888.00 2007-05-27 00:26:09.500 147 12325.10 83.85 55434.78 88888.00 2007-05-27 00:26:09.625 147 12325.08 83.83 55434.78 88888.00 2007-05-27 00:26:09.750 147 12325.05 83.78 55434.80 88888.00 2007-05-27 00:26:09.875 147 12325.05 83.83 55434.80 88888.00 2007-05-27 00:26:10.000 147 12325.02 83.80 55434.80 88888.00 2007-05-27 00:26:10.125 147 12325.08 83.78 55434.80 88888.00 2007-05-27 00:26:10.250 147 12325.10 83.80 55434.80 88888.00 2007-05-27 00:26:10.375 147 12325.12 83.83 55434.80 88888.00 2007-05-27 00:26:10.500 147 12325.10 83.83 55434.80 88888.00 2007-05-27 00:26:10.625 147 12325.12 83.88 55434.82 88888.00 2007-05-27 00:26:10.750 147 12325.12 83.80 55434.78 88888.00 2007-05-27 00:26:10.875 147 12325.08 83.78 55434.78 88888.00 2007-05-27 00:26:11.000 147 12325.10 83.72 55434.75 88888.00 2007-05-27 00:26:11.125 147 12325.10 83.72 55434.75 88888.00 2007-05-27 00:26:11.250 147 12325.10 83.75 55434.75 88888.00 2007-05-27 00:26:11.375 147 12325.10 83.75 55434.78 88888.00 2007-05-27 00:26:11.500 147 12325.05 83.78 55434.80 88888.00 2007-05-27 00:26:11.625 147 12325.05 83.78 55434.80 88888.00 2007-05-27 00:26:11.750 147 12325.12 83.80 55434.78 88888.00 2007-05-27 00:26:11.875 147 12325.15 83.80 55434.80 88888.00 2007-05-27 00:26:12.000 147 12325.15 83.83 55434.80 88888.00 2007-05-27 00:26:12.125 147 12325.23 83.83 55434.85 88888.00 2007-05-27 00:26:12.250 147 12325.20 83.78 55434.80 88888.00 2007-05-27 00:26:12.375 147 12325.17 83.78 55434.80 88888.00 2007-05-27 00:26:12.500 147 12325.17 83.80 55434.82 88888.00 2007-05-27 00:26:12.625 147 12325.20 83.83 55434.82 88888.00 2007-05-27 00:26:12.750 147 12325.10 83.75 55434.82 88888.00 2007-05-27 00:26:12.875 147 12325.10 83.72 55434.78 88888.00 2007-05-27 00:26:13.000 147 12325.15 83.70 55434.80 88888.00 2007-05-27 00:26:13.125 147 12325.10 83.67 55434.78 88888.00 2007-05-27 00:26:13.250 147 12325.15 83.58 55434.80 88888.00 2007-05-27 00:26:13.375 147 12325.25 83.60 55434.80 88888.00 2007-05-27 00:26:13.500 147 12325.27 83.60 55434.78 88888.00 2007-05-27 00:26:13.625 147 12325.25 83.65 55434.78 88888.00 2007-05-27 00:26:13.750 147 12325.23 83.72 55434.82 88888.00 2007-05-27 00:26:13.875 147 12325.25 83.72 55434.80 88888.00 2007-05-27 00:26:14.000 147 12325.20 83.67 55434.78 88888.00 2007-05-27 00:26:14.125 147 12325.15 83.62 55434.78 88888.00 2007-05-27 00:26:14.250 147 12325.15 83.65 55434.80 88888.00 2007-05-27 00:26:14.375 147 12325.20 83.67 55434.80 88888.00 2007-05-27 00:26:14.500 147 12325.17 83.67 55434.82 88888.00 2007-05-27 00:26:14.625 147 12325.12 83.62 55434.80 88888.00 2007-05-27 00:26:14.750 147 12325.00 83.53 55434.75 88888.00 2007-05-27 00:26:14.875 147 12325.00 83.50 55434.75 88888.00 2007-05-27 00:26:15.000 147 12325.10 83.55 55434.78 88888.00 2007-05-27 00:26:15.125 147 12325.15 83.58 55434.78 88888.00 2007-05-27 00:26:15.250 147 12325.15 83.60 55434.78 88888.00 2007-05-27 00:26:15.375 147 12325.15 83.58 55434.78 88888.00 2007-05-27 00:26:15.500 147 12325.12 83.58 55434.75 88888.00 2007-05-27 00:26:15.625 147 12325.12 83.58 55434.82 88888.00 2007-05-27 00:26:15.750 147 12325.15 83.55 55434.80 88888.00 2007-05-27 00:26:15.875 147 12325.12 83.50 55434.80 88888.00 2007-05-27 00:26:16.000 147 12325.17 83.58 55434.85 88888.00 2007-05-27 00:26:16.125 147 12325.17 83.58 55434.82 88888.00 2007-05-27 00:26:16.250 147 12325.12 83.53 55434.78 88888.00 2007-05-27 00:26:16.375 147 12325.17 83.55 55434.80 88888.00 2007-05-27 00:26:16.500 147 12325.20 83.55 55434.82 88888.00 2007-05-27 00:26:16.625 147 12325.20 83.53 55434.78 88888.00 2007-05-27 00:26:16.750 147 12325.15 83.50 55434.75 88888.00 2007-05-27 00:26:16.875 147 12325.15 83.45 55434.75 88888.00 2007-05-27 00:26:17.000 147 12325.10 83.45 55434.75 88888.00 2007-05-27 00:26:17.125 147 12325.15 83.50 55434.78 88888.00 2007-05-27 00:26:17.250 147 12325.20 83.53 55434.78 88888.00 2007-05-27 00:26:17.375 147 12325.23 83.58 55434.78 88888.00 2007-05-27 00:26:17.500 147 12325.20 83.53 55434.75 88888.00 2007-05-27 00:26:17.625 147 12325.23 83.50 55434.78 88888.00 2007-05-27 00:26:17.750 147 12325.27 83.53 55434.80 88888.00 2007-05-27 00:26:17.875 147 12325.25 83.50 55434.78 88888.00 2007-05-27 00:26:18.000 147 12325.23 83.47 55434.75 88888.00 2007-05-27 00:26:18.125 147 12325.17 83.42 55434.75 88888.00 2007-05-27 00:26:18.250 147 12325.23 83.45 55434.80 88888.00 2007-05-27 00:26:18.375 147 12325.30 83.47 55434.80 88888.00 2007-05-27 00:26:18.500 147 12325.38 83.47 55434.78 88888.00 2007-05-27 00:26:18.625 147 12325.35 83.45 55434.80 88888.00 2007-05-27 00:26:18.750 147 12325.30 83.45 55434.80 88888.00 2007-05-27 00:26:18.875 147 12325.33 83.45 55434.78 88888.00 2007-05-27 00:26:19.000 147 12325.35 83.47 55434.72 88888.00 2007-05-27 00:26:19.125 147 12325.33 83.42 55434.72 88888.00 2007-05-27 00:26:19.250 147 12325.33 83.40 55434.75 88888.00 2007-05-27 00:26:19.375 147 12325.35 83.42 55434.72 88888.00 2007-05-27 00:26:19.500 147 12325.35 83.40 55434.72 88888.00 2007-05-27 00:26:19.625 147 12325.27 83.40 55434.72 88888.00 2007-05-27 00:26:19.750 147 12325.33 83.42 55434.75 88888.00 2007-05-27 00:26:19.875 147 12325.40 83.45 55434.75 88888.00 2007-05-27 00:26:20.000 147 12325.40 83.47 55434.70 88888.00 2007-05-27 00:26:20.125 147 12325.35 83.45 55434.75 88888.00 2007-05-27 00:26:20.250 147 12325.42 83.40 55434.78 88888.00 2007-05-27 00:26:20.375 147 12325.48 83.40 55434.75 88888.00 2007-05-27 00:26:20.500 147 12325.45 83.38 55434.70 88888.00 2007-05-27 00:26:20.625 147 12325.40 83.38 55434.72 88888.00 2007-05-27 00:26:20.750 147 12325.45 83.35 55434.68 88888.00 2007-05-27 00:26:20.875 147 12325.50 83.38 55434.70 88888.00 2007-05-27 00:26:21.000 147 12325.58 83.35 55434.70 88888.00 2007-05-27 00:26:21.125 147 12325.55 83.35 55434.70 88888.00 2007-05-27 00:26:21.250 147 12325.48 83.35 55434.72 88888.00 2007-05-27 00:26:21.375 147 12325.52 83.38 55434.72 88888.00 2007-05-27 00:26:21.500 147 12325.50 83.38 55434.68 88888.00 2007-05-27 00:26:21.625 147 12325.48 83.35 55434.65 88888.00 2007-05-27 00:26:21.750 147 12325.55 83.35 55434.68 88888.00 2007-05-27 00:26:21.875 147 12325.60 83.40 55434.65 88888.00 2007-05-27 00:26:22.000 147 12325.60 83.38 55434.62 88888.00 2007-05-27 00:26:22.125 147 12325.58 83.40 55434.65 88888.00 2007-05-27 00:26:22.250 147 12325.55 83.38 55434.70 88888.00 2007-05-27 00:26:22.375 147 12325.55 83.35 55434.68 88888.00 2007-05-27 00:26:22.500 147 12325.50 83.33 55434.65 88888.00 2007-05-27 00:26:22.625 147 12325.55 83.38 55434.62 88888.00 2007-05-27 00:26:22.750 147 12325.62 83.42 55434.65 88888.00 2007-05-27 00:26:22.875 147 12325.62 83.40 55434.62 88888.00 2007-05-27 00:26:23.000 147 12325.55 83.33 55434.60 88888.00 2007-05-27 00:26:23.125 147 12325.55 83.30 55434.60 88888.00 2007-05-27 00:26:23.250 147 12325.62 83.35 55434.65 88888.00 2007-05-27 00:26:23.375 147 12325.73 83.40 55434.65 88888.00 2007-05-27 00:26:23.500 147 12325.77 83.40 55434.62 88888.00 2007-05-27 00:26:23.625 147 12325.73 83.33 55434.57 88888.00 2007-05-27 00:26:23.750 147 12325.73 83.35 55434.60 88888.00 2007-05-27 00:26:23.875 147 12325.73 83.40 55434.60 88888.00 2007-05-27 00:26:24.000 147 12325.75 83.35 55434.60 88888.00 2007-05-27 00:26:24.125 147 12325.73 83.38 55434.60 88888.00 2007-05-27 00:26:24.250 147 12325.75 83.33 55434.57 88888.00 2007-05-27 00:26:24.375 147 12325.80 83.35 55434.55 88888.00 2007-05-27 00:26:24.500 147 12325.77 83.35 55434.55 88888.00 2007-05-27 00:26:24.625 147 12325.80 83.35 55434.57 88888.00 2007-05-27 00:26:24.750 147 12325.77 83.35 55434.57 88888.00 2007-05-27 00:26:24.875 147 12325.75 83.30 55434.55 88888.00 2007-05-27 00:26:25.000 147 12325.75 83.30 55434.55 88888.00 2007-05-27 00:26:25.125 147 12325.83 83.30 55434.60 88888.00 2007-05-27 00:26:25.250 147 12325.73 83.30 55434.55 88888.00 2007-05-27 00:26:25.375 147 12325.73 83.30 55434.57 88888.00 2007-05-27 00:26:25.500 147 12325.83 83.30 55434.60 88888.00 2007-05-27 00:26:25.625 147 12325.88 83.35 55434.60 88888.00 2007-05-27 00:26:25.750 147 12325.85 83.38 55434.55 88888.00 2007-05-27 00:26:25.875 147 12325.88 83.38 55434.50 88888.00 2007-05-27 00:26:26.000 147 12325.95 83.35 55434.50 88888.00 2007-05-27 00:26:26.125 147 12325.95 83.30 55434.53 88888.00 2007-05-27 00:26:26.250 147 12326.00 83.38 55434.57 88888.00 2007-05-27 00:26:26.375 147 12326.10 83.38 55434.57 88888.00 2007-05-27 00:26:26.500 147 12326.02 83.30 55434.53 88888.00 2007-05-27 00:26:26.625 147 12326.05 83.30 55434.55 88888.00 2007-05-27 00:26:26.750 147 12326.05 83.35 55434.55 88888.00 2007-05-27 00:26:26.875 147 12326.08 83.33 55434.55 88888.00 2007-05-27 00:26:27.000 147 12326.08 83.28 55434.53 88888.00 2007-05-27 00:26:27.125 147 12326.05 83.30 55434.53 88888.00 2007-05-27 00:26:27.250 147 12326.08 83.25 55434.53 88888.00 2007-05-27 00:26:27.375 147 12326.05 83.30 55434.55 88888.00 2007-05-27 00:26:27.500 147 12326.10 83.33 55434.57 88888.00 2007-05-27 00:26:27.625 147 12326.12 83.33 55434.55 88888.00 2007-05-27 00:26:27.750 147 12326.17 83.30 55434.55 88888.00 2007-05-27 00:26:27.875 147 12326.15 83.33 55434.55 88888.00 2007-05-27 00:26:28.000 147 12326.10 83.30 55434.55 88888.00 2007-05-27 00:26:28.125 147 12326.05 83.30 55434.53 88888.00 2007-05-27 00:26:28.250 147 12326.08 83.30 55434.53 88888.00 2007-05-27 00:26:28.375 147 12326.10 83.30 55434.57 88888.00 2007-05-27 00:26:28.500 147 12326.15 83.33 55434.57 88888.00 2007-05-27 00:26:28.625 147 12326.12 83.30 55434.57 88888.00 2007-05-27 00:26:28.750 147 12326.05 83.25 55434.53 88888.00 2007-05-27 00:26:28.875 147 12326.08 83.25 55434.53 88888.00 2007-05-27 00:26:29.000 147 12326.10 83.28 55434.50 88888.00 2007-05-27 00:26:29.125 147 12326.12 83.22 55434.50 88888.00 2007-05-27 00:26:29.250 147 12326.12 83.22 55434.55 88888.00 2007-05-27 00:26:29.375 147 12326.23 83.28 55434.55 88888.00 2007-05-27 00:26:29.500 147 12326.23 83.22 55434.50 88888.00 2007-05-27 00:26:29.625 147 12326.12 83.17 55434.47 88888.00 2007-05-27 00:26:29.750 147 12326.20 83.20 55434.47 88888.00 2007-05-27 00:26:29.875 147 12326.27 83.25 55434.47 88888.00 2007-05-27 00:26:30.000 147 12326.23 83.20 55434.47 88888.00 2007-05-27 00:26:30.125 147 12326.25 83.15 55434.47 88888.00 2007-05-27 00:26:30.250 147 12326.25 83.22 55434.47 88888.00 2007-05-27 00:26:30.375 147 12326.33 83.28 55434.47 88888.00 2007-05-27 00:26:30.500 147 12326.30 83.25 55434.47 88888.00 2007-05-27 00:26:30.625 147 12326.20 83.20 55434.45 88888.00 2007-05-27 00:26:30.750 147 12326.15 83.20 55434.45 88888.00 2007-05-27 00:26:30.875 147 12326.17 83.22 55434.45 88888.00 2007-05-27 00:26:31.000 147 12326.25 83.20 55434.50 88888.00 2007-05-27 00:26:31.125 147 12326.30 83.17 55434.50 88888.00 2007-05-27 00:26:31.250 147 12326.30 83.17 55434.47 88888.00 2007-05-27 00:26:31.375 147 12326.35 83.17 55434.47 88888.00 2007-05-27 00:26:31.500 147 12326.40 83.20 55434.47 88888.00 2007-05-27 00:26:31.625 147 12326.38 83.15 55434.45 88888.00 2007-05-27 00:26:31.750 147 12326.33 83.10 55434.43 88888.00 2007-05-27 00:26:31.875 147 12326.33 83.10 55434.43 88888.00 2007-05-27 00:26:32.000 147 12326.33 83.10 55434.43 88888.00 2007-05-27 00:26:32.125 147 12326.38 83.10 55434.45 88888.00 2007-05-27 00:26:32.250 147 12326.40 83.15 55434.53 88888.00 2007-05-27 00:26:32.375 147 12326.40 83.15 55434.47 88888.00 2007-05-27 00:26:32.500 147 12326.33 83.03 55434.43 88888.00 2007-05-27 00:26:32.625 147 12326.33 83.08 55434.45 88888.00 2007-05-27 00:26:32.750 147 12326.42 83.17 55434.50 88888.00 2007-05-27 00:26:32.875 147 12326.38 83.12 55434.47 88888.00 2007-05-27 00:26:33.000 147 12326.35 83.05 55434.50 88888.00 2007-05-27 00:26:33.125 147 12326.35 83.05 55434.50 88888.00 2007-05-27 00:26:33.250 147 12326.35 83.05 55434.47 88888.00 2007-05-27 00:26:33.375 147 12326.40 83.00 55434.47 88888.00 2007-05-27 00:26:33.500 147 12326.42 83.03 55434.45 88888.00 2007-05-27 00:26:33.625 147 12326.45 83.05 55434.45 88888.00 2007-05-27 00:26:33.750 147 12326.48 83.05 55434.47 88888.00 2007-05-27 00:26:33.875 147 12326.40 83.00 55434.47 88888.00 2007-05-27 00:26:34.000 147 12326.27 82.95 55434.43 88888.00 2007-05-27 00:26:34.125 147 12326.30 83.03 55434.45 88888.00 2007-05-27 00:26:34.250 147 12326.35 83.03 55434.45 88888.00 2007-05-27 00:26:34.375 147 12326.40 83.05 55434.43 88888.00 2007-05-27 00:26:34.500 147 12326.38 82.97 55434.40 88888.00 2007-05-27 00:26:34.625 147 12326.42 82.92 55434.47 88888.00 2007-05-27 00:26:34.750 147 12326.48 82.92 55434.47 88888.00 2007-05-27 00:26:34.875 147 12326.45 82.95 55434.47 88888.00 2007-05-27 00:26:35.000 147 12326.42 82.92 55434.45 88888.00 2007-05-27 00:26:35.125 147 12326.42 82.95 55434.43 88888.00 2007-05-27 00:26:35.250 147 12326.42 82.90 55434.43 88888.00 2007-05-27 00:26:35.375 147 12326.48 82.90 55434.43 88888.00 2007-05-27 00:26:35.500 147 12326.48 82.97 55434.43 88888.00 2007-05-27 00:26:35.625 147 12326.50 82.92 55434.43 88888.00 2007-05-27 00:26:35.750 147 12326.45 82.90 55434.40 88888.00 2007-05-27 00:26:35.875 147 12326.38 82.90 55434.38 88888.00 2007-05-27 00:26:36.000 147 12326.45 82.95 55434.43 88888.00 2007-05-27 00:26:36.125 147 12326.55 83.03 55434.47 88888.00 2007-05-27 00:26:36.250 147 12326.45 82.88 55434.40 88888.00 2007-05-27 00:26:36.375 147 12326.42 82.90 55434.40 88888.00 2007-05-27 00:26:36.500 147 12326.48 82.95 55434.43 88888.00 2007-05-27 00:26:36.625 147 12326.55 82.92 55434.43 88888.00 2007-05-27 00:26:36.750 147 12326.52 82.88 55434.43 88888.00 2007-05-27 00:26:36.875 147 12326.48 82.90 55434.43 88888.00 2007-05-27 00:26:37.000 147 12326.48 82.90 55434.43 88888.00 2007-05-27 00:26:37.125 147 12326.48 82.88 55434.45 88888.00 2007-05-27 00:26:37.250 147 12326.40 82.83 55434.40 88888.00 2007-05-27 00:26:37.375 147 12326.35 82.83 55434.40 88888.00 2007-05-27 00:26:37.500 147 12326.35 82.83 55434.43 88888.00 2007-05-27 00:26:37.625 147 12326.40 82.80 55434.43 88888.00 2007-05-27 00:26:37.750 147 12326.42 82.75 55434.40 88888.00 2007-05-27 00:26:37.875 147 12326.45 82.75 55434.43 88888.00 2007-05-27 00:26:38.000 147 12326.48 82.78 55434.43 88888.00 2007-05-27 00:26:38.125 147 12326.45 82.75 55434.45 88888.00 2007-05-27 00:26:38.250 147 12326.38 82.70 55434.45 88888.00 2007-05-27 00:26:38.375 147 12326.40 82.72 55434.43 88888.00 2007-05-27 00:26:38.500 147 12326.35 82.72 55434.43 88888.00 2007-05-27 00:26:38.625 147 12326.35 82.80 55434.43 88888.00 2007-05-27 00:26:38.750 147 12326.38 82.83 55434.43 88888.00 2007-05-27 00:26:38.875 147 12326.40 82.75 55434.45 88888.00 2007-05-27 00:26:39.000 147 12326.38 82.75 55434.45 88888.00 2007-05-27 00:26:39.125 147 12326.35 82.78 55434.45 88888.00 2007-05-27 00:26:39.250 147 12326.33 82.67 55434.43 88888.00 2007-05-27 00:26:39.375 147 12326.35 82.67 55434.45 88888.00 2007-05-27 00:26:39.500 147 12326.38 82.70 55434.47 88888.00 2007-05-27 00:26:39.625 147 12326.42 82.75 55434.47 88888.00 2007-05-27 00:26:39.750 147 12326.40 82.80 55434.47 88888.00 2007-05-27 00:26:39.875 147 12326.40 82.80 55434.45 88888.00 2007-05-27 00:26:40.000 147 12326.40 82.75 55434.45 88888.00 2007-05-27 00:26:40.125 147 12326.42 82.70 55434.43 88888.00 2007-05-27 00:26:40.250 147 12326.45 82.72 55434.47 88888.00 2007-05-27 00:26:40.375 147 12326.48 82.67 55434.45 88888.00 2007-05-27 00:26:40.500 147 12326.45 82.55 55434.43 88888.00 2007-05-27 00:26:40.625 147 12326.48 82.62 55434.45 88888.00 2007-05-27 00:26:40.750 147 12326.45 82.72 55434.45 88888.00 2007-05-27 00:26:40.875 147 12326.42 82.65 55434.43 88888.00 2007-05-27 00:26:41.000 147 12326.42 82.62 55434.43 88888.00 2007-05-27 00:26:41.125 147 12326.42 82.67 55434.43 88888.00 2007-05-27 00:26:41.250 147 12326.42 82.62 55434.43 88888.00 2007-05-27 00:26:41.375 147 12326.45 82.62 55434.43 88888.00 2007-05-27 00:26:41.500 147 12326.50 82.62 55434.43 88888.00 2007-05-27 00:26:41.625 147 12326.48 82.65 55434.43 88888.00 2007-05-27 00:26:41.750 147 12326.48 82.67 55434.45 88888.00 2007-05-27 00:26:41.875 147 12326.50 82.67 55434.45 88888.00 2007-05-27 00:26:42.000 147 12326.48 82.67 55434.43 88888.00 2007-05-27 00:26:42.125 147 12326.45 82.67 55434.45 88888.00 2007-05-27 00:26:42.250 147 12326.38 82.67 55434.45 88888.00 2007-05-27 00:26:42.375 147 12326.38 82.65 55434.40 88888.00 2007-05-27 00:26:42.500 147 12326.38 82.60 55434.43 88888.00 2007-05-27 00:26:42.625 147 12326.35 82.60 55434.40 88888.00 2007-05-27 00:26:42.750 147 12326.45 82.62 55434.45 88888.00 2007-05-27 00:26:42.875 147 12326.45 82.65 55434.45 88888.00 2007-05-27 00:26:43.000 147 12326.45 82.62 55434.43 88888.00 2007-05-27 00:26:43.125 147 12326.45 82.60 55434.43 88888.00 2007-05-27 00:26:43.250 147 12326.42 82.60 55434.45 88888.00 2007-05-27 00:26:43.375 147 12326.45 82.60 55434.43 88888.00 2007-05-27 00:26:43.500 147 12326.45 82.67 55434.43 88888.00 2007-05-27 00:26:43.625 147 12326.48 82.65 55434.43 88888.00 2007-05-27 00:26:43.750 147 12326.50 82.60 55434.43 88888.00 2007-05-27 00:26:43.875 147 12326.50 82.60 55434.43 88888.00 2007-05-27 00:26:44.000 147 12326.45 82.58 55434.43 88888.00 2007-05-27 00:26:44.125 147 12326.50 82.60 55434.43 88888.00 2007-05-27 00:26:44.250 147 12326.60 82.65 55434.45 88888.00 2007-05-27 00:26:44.375 147 12326.55 82.60 55434.45 88888.00 2007-05-27 00:26:44.500 147 12326.52 82.58 55434.40 88888.00 2007-05-27 00:26:44.625 147 12326.50 82.53 55434.43 88888.00 2007-05-27 00:26:44.750 147 12326.45 82.53 55434.45 88888.00 2007-05-27 00:26:44.875 147 12326.48 82.58 55434.45 88888.00 2007-05-27 00:26:45.000 147 12326.50 82.65 55434.47 88888.00 2007-05-27 00:26:45.125 147 12326.58 82.65 55434.47 88888.00 2007-05-27 00:26:45.250 147 12326.52 82.53 55434.45 88888.00 2007-05-27 00:26:45.375 147 12326.48 82.53 55434.43 88888.00 2007-05-27 00:26:45.500 147 12326.42 82.55 55434.45 88888.00 2007-05-27 00:26:45.625 147 12326.48 82.62 55434.47 88888.00 2007-05-27 00:26:45.750 147 12326.45 82.60 55434.45 88888.00 2007-05-27 00:26:45.875 147 12326.40 82.55 55434.43 88888.00 2007-05-27 00:26:46.000 147 12326.35 82.53 55434.40 88888.00 2007-05-27 00:26:46.125 147 12326.35 82.55 55434.45 88888.00 2007-05-27 00:26:46.250 147 12326.30 82.53 55434.43 88888.00 2007-05-27 00:26:46.375 147 12326.40 82.55 55434.43 88888.00 2007-05-27 00:26:46.500 147 12326.38 82.60 55434.45 88888.00 2007-05-27 00:26:46.625 147 12326.40 82.55 55434.45 88888.00 2007-05-27 00:26:46.750 147 12326.40 82.55 55434.45 88888.00 2007-05-27 00:26:46.875 147 12326.38 82.58 55434.47 88888.00 2007-05-27 00:26:47.000 147 12326.40 82.53 55434.45 88888.00 2007-05-27 00:26:47.125 147 12326.35 82.50 55434.47 88888.00 2007-05-27 00:26:47.250 147 12326.33 82.50 55434.47 88888.00 2007-05-27 00:26:47.375 147 12326.42 82.55 55434.47 88888.00 2007-05-27 00:26:47.500 147 12326.42 82.53 55434.50 88888.00 2007-05-27 00:26:47.625 147 12326.38 82.50 55434.45 88888.00 2007-05-27 00:26:47.750 147 12326.38 82.55 55434.45 88888.00 2007-05-27 00:26:47.875 147 12326.40 82.58 55434.47 88888.00 2007-05-27 00:26:48.000 147 12326.38 82.55 55434.47 88888.00 2007-05-27 00:26:48.125 147 12326.27 82.53 55434.47 88888.00 2007-05-27 00:26:48.250 147 12326.20 82.50 55434.45 88888.00 2007-05-27 00:26:48.375 147 12326.20 82.53 55434.43 88888.00 2007-05-27 00:26:48.500 147 12326.27 82.55 55434.50 88888.00 2007-05-27 00:26:48.625 147 12326.27 82.53 55434.47 88888.00 2007-05-27 00:26:48.750 147 12326.25 82.47 55434.47 88888.00 2007-05-27 00:26:48.875 147 12326.25 82.42 55434.43 88888.00 2007-05-27 00:26:49.000 147 12326.33 82.45 55434.45 88888.00 2007-05-27 00:26:49.125 147 12326.38 82.47 55434.45 88888.00 2007-05-27 00:26:49.250 147 12326.35 82.50 55434.45 88888.00 2007-05-27 00:26:49.375 147 12326.30 82.50 55434.43 88888.00 2007-05-27 00:26:49.500 147 12326.33 82.55 55434.43 88888.00 2007-05-27 00:26:49.625 147 12326.27 82.55 55434.47 88888.00 2007-05-27 00:26:49.750 147 12326.27 82.55 55434.45 88888.00 2007-05-27 00:26:49.875 147 12326.38 82.50 55434.43 88888.00 2007-05-27 00:26:50.000 147 12326.35 82.50 55434.40 88888.00 2007-05-27 00:26:50.125 147 12326.40 82.50 55434.43 88888.00 2007-05-27 00:26:50.250 147 12326.38 82.47 55434.45 88888.00 2007-05-27 00:26:50.375 147 12326.38 82.55 55434.47 88888.00 2007-05-27 00:26:50.500 147 12326.40 82.53 55434.47 88888.00 2007-05-27 00:26:50.625 147 12326.35 82.47 55434.50 88888.00 2007-05-27 00:26:50.750 147 12326.35 82.50 55434.47 88888.00 2007-05-27 00:26:50.875 147 12326.27 82.50 55434.47 88888.00 2007-05-27 00:26:51.000 147 12326.33 82.53 55434.50 88888.00 2007-05-27 00:26:51.125 147 12326.35 82.53 55434.53 88888.00 2007-05-27 00:26:51.250 147 12326.27 82.53 55434.50 88888.00 2007-05-27 00:26:51.375 147 12326.30 82.53 55434.50 88888.00 2007-05-27 00:26:51.500 147 12326.25 82.50 55434.47 88888.00 2007-05-27 00:26:51.625 147 12326.23 82.45 55434.45 88888.00 2007-05-27 00:26:51.750 147 12326.20 82.47 55434.47 88888.00 2007-05-27 00:26:51.875 147 12326.20 82.45 55434.50 88888.00 2007-05-27 00:26:52.000 147 12326.20 82.45 55434.50 88888.00 2007-05-27 00:26:52.125 147 12326.17 82.45 55434.50 88888.00 2007-05-27 00:26:52.250 147 12326.23 82.47 55434.55 88888.00 2007-05-27 00:26:52.375 147 12326.23 82.45 55434.53 88888.00 2007-05-27 00:26:52.500 147 12326.20 82.47 55434.50 88888.00 2007-05-27 00:26:52.625 147 12326.17 82.50 55434.53 88888.00 2007-05-27 00:26:52.750 147 12326.15 82.47 55434.53 88888.00 2007-05-27 00:26:52.875 147 12326.15 82.42 55434.53 88888.00 2007-05-27 00:26:53.000 147 12326.10 82.42 55434.47 88888.00 2007-05-27 00:26:53.125 147 12326.05 82.40 55434.45 88888.00 2007-05-27 00:26:53.250 147 12326.08 82.45 55434.50 88888.00 2007-05-27 00:26:53.375 147 12326.08 82.45 55434.47 88888.00 2007-05-27 00:26:53.500 147 12326.05 82.38 55434.50 88888.00 2007-05-27 00:26:53.625 147 12326.08 82.40 55434.50 88888.00 2007-05-27 00:26:53.750 147 12326.08 82.42 55434.50 88888.00 2007-05-27 00:26:53.875 147 12326.12 82.45 55434.53 88888.00 2007-05-27 00:26:54.000 147 12326.05 82.40 55434.53 88888.00 2007-05-27 00:26:54.125 147 12326.00 82.35 55434.50 88888.00 2007-05-27 00:26:54.250 147 12325.98 82.38 55434.55 88888.00 2007-05-27 00:26:54.375 147 12326.05 82.42 55434.55 88888.00 2007-05-27 00:26:54.500 147 12326.12 82.40 55434.57 88888.00 2007-05-27 00:26:54.625 147 12326.10 82.35 55434.55 88888.00 2007-05-27 00:26:54.750 147 12326.08 82.35 55434.55 88888.00 2007-05-27 00:26:54.875 147 12326.05 82.40 55434.55 88888.00 2007-05-27 00:26:55.000 147 12326.08 82.40 55434.57 88888.00 2007-05-27 00:26:55.125 147 12326.05 82.40 55434.60 88888.00 2007-05-27 00:26:55.250 147 12326.02 82.35 55434.53 88888.00 2007-05-27 00:26:55.375 147 12326.02 82.35 55434.50 88888.00 2007-05-27 00:26:55.500 147 12325.98 82.38 55434.55 88888.00 2007-05-27 00:26:55.625 147 12325.95 82.40 55434.55 88888.00 2007-05-27 00:26:55.750 147 12325.95 82.38 55434.53 88888.00 2007-05-27 00:26:55.875 147 12325.95 82.38 55434.53 88888.00 2007-05-27 00:26:56.000 147 12325.98 82.40 55434.53 88888.00 2007-05-27 00:26:56.125 147 12326.00 82.40 55434.55 88888.00 2007-05-27 00:26:56.250 147 12325.95 82.40 55434.53 88888.00 2007-05-27 00:26:56.375 147 12325.90 82.33 55434.55 88888.00 2007-05-27 00:26:56.500 147 12325.92 82.35 55434.50 88888.00 2007-05-27 00:26:56.625 147 12325.92 82.33 55434.53 88888.00 2007-05-27 00:26:56.750 147 12325.92 82.33 55434.53 88888.00 2007-05-27 00:26:56.875 147 12325.83 82.33 55434.55 88888.00 2007-05-27 00:26:57.000 147 12325.80 82.28 55434.53 88888.00 2007-05-27 00:26:57.125 147 12325.80 82.22 55434.53 88888.00 2007-05-27 00:26:57.250 147 12325.70 82.25 55434.55 88888.00 2007-05-27 00:26:57.375 147 12325.75 82.25 55434.55 88888.00 2007-05-27 00:26:57.500 147 12325.75 82.28 55434.55 88888.00 2007-05-27 00:26:57.625 147 12325.75 82.25 55434.55 88888.00 2007-05-27 00:26:57.750 147 12325.83 82.33 55434.55 88888.00 2007-05-27 00:26:57.875 147 12325.83 82.35 55434.57 88888.00 2007-05-27 00:26:58.000 147 12325.80 82.30 55434.55 88888.00 2007-05-27 00:26:58.125 147 12325.80 82.30 55434.60 88888.00 2007-05-27 00:26:58.250 147 12325.80 82.25 55434.60 88888.00 2007-05-27 00:26:58.375 147 12325.83 82.30 55434.55 88888.00 2007-05-27 00:26:58.500 147 12325.77 82.35 55434.55 88888.00 2007-05-27 00:26:58.625 147 12325.80 82.35 55434.55 88888.00 2007-05-27 00:26:58.750 147 12325.83 82.35 55434.55 88888.00 2007-05-27 00:26:58.875 147 12325.75 82.33 55434.57 88888.00 2007-05-27 00:26:59.000 147 12325.70 82.33 55434.60 88888.00 2007-05-27 00:26:59.125 147 12325.70 82.33 55434.60 88888.00 2007-05-27 00:26:59.250 147 12325.70 82.25 55434.60 88888.00 2007-05-27 00:26:59.375 147 12325.70 82.20 55434.57 88888.00 2007-05-27 00:26:59.500 147 12325.67 82.22 55434.55 88888.00 2007-05-27 00:26:59.625 147 12325.65 82.25 55434.57 88888.00 2007-05-27 00:26:59.750 147 12325.58 82.30 55434.57 88888.00 2007-05-27 00:26:59.875 147 12325.58 82.28 55434.57 88888.00 2007-05-27 00:27:00.000 147 12325.73 82.30 55434.57 88888.00 2007-05-27 00:27:00.125 147 12325.80 82.38 55434.60 88888.00 2007-05-27 00:27:00.250 147 12325.67 82.35 55434.62 88888.00 2007-05-27 00:27:00.375 147 12325.67 82.33 55434.60 88888.00 2007-05-27 00:27:00.500 147 12325.67 82.33 55434.62 88888.00 2007-05-27 00:27:00.625 147 12325.60 82.28 55434.57 88888.00 2007-05-27 00:27:00.750 147 12325.52 82.20 55434.55 88888.00 2007-05-27 00:27:00.875 147 12325.58 82.22 55434.57 88888.00 2007-05-27 00:27:01.000 147 12325.60 82.25 55434.55 88888.00 2007-05-27 00:27:01.125 147 12325.60 82.28 55434.55 88888.00 2007-05-27 00:27:01.250 147 12325.58 82.28 55434.57 88888.00 2007-05-27 00:27:01.375 147 12325.65 82.28 55434.60 88888.00 2007-05-27 00:27:01.500 147 12325.60 82.22 55434.55 88888.00 2007-05-27 00:27:01.625 147 12325.52 82.22 55434.55 88888.00 2007-05-27 00:27:01.750 147 12325.55 82.30 55434.60 88888.00 2007-05-27 00:27:01.875 147 12325.58 82.30 55434.57 88888.00 2007-05-27 00:27:02.000 147 12325.55 82.25 55434.60 88888.00 2007-05-27 00:27:02.125 147 12325.58 82.30 55434.62 88888.00 2007-05-27 00:27:02.250 147 12325.60 82.30 55434.60 88888.00 2007-05-27 00:27:02.375 147 12325.58 82.25 55434.57 88888.00 2007-05-27 00:27:02.500 147 12325.60 82.22 55434.62 88888.00 2007-05-27 00:27:02.625 147 12325.58 82.28 55434.62 88888.00 2007-05-27 00:27:02.750 147 12325.52 82.28 55434.62 88888.00 2007-05-27 00:27:02.875 147 12325.48 82.25 55434.60 88888.00 2007-05-27 00:27:03.000 147 12325.50 82.28 55434.57 88888.00 2007-05-27 00:27:03.125 147 12325.55 82.20 55434.60 88888.00 2007-05-27 00:27:03.250 147 12325.50 82.17 55434.60 88888.00 2007-05-27 00:27:03.375 147 12325.48 82.17 55434.62 88888.00 2007-05-27 00:27:03.500 147 12325.52 82.25 55434.62 88888.00 2007-05-27 00:27:03.625 147 12325.52 82.25 55434.62 88888.00 2007-05-27 00:27:03.750 147 12325.48 82.17 55434.62 88888.00 2007-05-27 00:27:03.875 147 12325.52 82.15 55434.62 88888.00 2007-05-27 00:27:04.000 147 12325.52 82.20 55434.62 88888.00 2007-05-27 00:27:04.125 147 12325.52 82.22 55434.62 88888.00 2007-05-27 00:27:04.250 147 12325.50 82.15 55434.60 88888.00 2007-05-27 00:27:04.375 147 12325.50 82.17 55434.60 88888.00 2007-05-27 00:27:04.500 147 12325.52 82.17 55434.62 88888.00 2007-05-27 00:27:04.625 147 12325.50 82.20 55434.65 88888.00 2007-05-27 00:27:04.750 147 12325.45 82.15 55434.65 88888.00 2007-05-27 00:27:04.875 147 12325.50 82.20 55434.68 88888.00 2007-05-27 00:27:05.000 147 12325.50 82.25 55434.65 88888.00 2007-05-27 00:27:05.125 147 12325.40 82.20 55434.65 88888.00 2007-05-27 00:27:05.250 147 12325.35 82.12 55434.62 88888.00 2007-05-27 00:27:05.375 147 12325.45 82.12 55434.65 88888.00 2007-05-27 00:27:05.500 147 12325.48 82.17 55434.65 88888.00 2007-05-27 00:27:05.625 147 12325.50 82.20 55434.65 88888.00 2007-05-27 00:27:05.750 147 12325.42 82.15 55434.60 88888.00 2007-05-27 00:27:05.875 147 12325.45 82.12 55434.60 88888.00 2007-05-27 00:27:06.000 147 12325.42 82.15 55434.60 88888.00 2007-05-27 00:27:06.125 147 12325.42 82.17 55434.62 88888.00 2007-05-27 00:27:06.250 147 12325.35 82.12 55434.65 88888.00 2007-05-27 00:27:06.375 147 12325.40 82.17 55434.68 88888.00 2007-05-27 00:27:06.500 147 12325.42 82.15 55434.68 88888.00 2007-05-27 00:27:06.625 147 12325.40 82.17 55434.68 88888.00 2007-05-27 00:27:06.750 147 12325.33 82.15 55434.68 88888.00 2007-05-27 00:27:06.875 147 12325.33 82.12 55434.68 88888.00 2007-05-27 00:27:07.000 147 12325.30 82.08 55434.62 88888.00 2007-05-27 00:27:07.125 147 12325.33 82.05 55434.65 88888.00 2007-05-27 00:27:07.250 147 12325.30 82.03 55434.68 88888.00 2007-05-27 00:27:07.375 147 12325.40 82.10 55434.68 88888.00 2007-05-27 00:27:07.500 147 12325.38 82.12 55434.68 88888.00 2007-05-27 00:27:07.625 147 12325.33 82.17 55434.70 88888.00 2007-05-27 00:27:07.750 147 12325.25 82.10 55434.65 88888.00 2007-05-27 00:27:07.875 147 12325.23 82.08 55434.62 88888.00 2007-05-27 00:27:08.000 147 12325.25 82.12 55434.65 88888.00 2007-05-27 00:27:08.125 147 12325.23 82.17 55434.65 88888.00 2007-05-27 00:27:08.250 147 12325.20 82.05 55434.65 88888.00 2007-05-27 00:27:08.375 147 12325.10 82.03 55434.60 88888.00 2007-05-27 00:27:08.500 147 12325.10 82.08 55434.68 88888.00 2007-05-27 00:27:08.625 147 12325.15 82.15 55434.70 88888.00 2007-05-27 00:27:08.750 147 12325.15 82.15 55434.70 88888.00 2007-05-27 00:27:08.875 147 12325.12 82.12 55434.68 88888.00 2007-05-27 00:27:09.000 147 12325.05 82.05 55434.65 88888.00 2007-05-27 00:27:09.125 147 12325.05 82.05 55434.68 88888.00 2007-05-27 00:27:09.250 147 12325.08 82.03 55434.68 88888.00 2007-05-27 00:27:09.375 147 12325.12 82.08 55434.68 88888.00 2007-05-27 00:27:09.500 147 12325.17 82.12 55434.75 88888.00 2007-05-27 00:27:09.625 147 12325.17 82.10 55434.75 88888.00 2007-05-27 00:27:09.750 147 12325.12 82.10 55434.70 88888.00 2007-05-27 00:27:09.875 147 12325.10 82.08 55434.68 88888.00 2007-05-27 00:27:10.000 147 12325.05 82.00 55434.65 88888.00 2007-05-27 00:27:10.125 147 12325.00 82.00 55434.72 88888.00 2007-05-27 00:27:10.250 147 12325.02 82.00 55434.72 88888.00 2007-05-27 00:27:10.375 147 12325.08 82.03 55434.68 88888.00 2007-05-27 00:27:10.500 147 12325.08 82.00 55434.70 88888.00 2007-05-27 00:27:10.625 147 12325.02 81.95 55434.68 88888.00 2007-05-27 00:27:10.750 147 12325.02 81.97 55434.70 88888.00 2007-05-27 00:27:10.875 147 12325.10 82.03 55434.72 88888.00 2007-05-27 00:27:11.000 147 12325.12 81.97 55434.70 88888.00 2007-05-27 00:27:11.125 147 12325.02 81.95 55434.72 88888.00 2007-05-27 00:27:11.250 147 12324.95 81.95 55434.70 88888.00 2007-05-27 00:27:11.375 147 12324.90 81.92 55434.68 88888.00 2007-05-27 00:27:11.500 147 12324.98 81.97 55434.70 88888.00 2007-05-27 00:27:11.625 147 12325.05 82.05 55434.72 88888.00 2007-05-27 00:27:11.750 147 12325.05 82.12 55434.75 88888.00 2007-05-27 00:27:11.875 147 12325.00 82.05 55434.70 88888.00 2007-05-27 00:27:12.000 147 12325.05 82.08 55434.70 88888.00 2007-05-27 00:27:12.125 147 12325.05 82.08 55434.75 88888.00 2007-05-27 00:27:12.250 147 12325.00 81.97 55434.70 88888.00 2007-05-27 00:27:12.375 147 12324.98 81.95 55434.65 88888.00 2007-05-27 00:27:12.500 147 12325.00 81.97 55434.70 88888.00 2007-05-27 00:27:12.625 147 12325.05 82.00 55434.72 88888.00 2007-05-27 00:27:12.750 147 12325.02 82.00 55434.72 88888.00 2007-05-27 00:27:12.875 147 12325.00 81.97 55434.68 88888.00 2007-05-27 00:27:13.000 147 12324.95 81.97 55434.70 88888.00 2007-05-27 00:27:13.125 147 12324.90 81.97 55434.72 88888.00 2007-05-27 00:27:13.250 147 12324.88 82.00 55434.72 88888.00 2007-05-27 00:27:13.375 147 12324.88 82.03 55434.70 88888.00 2007-05-27 00:27:13.500 147 12324.92 82.00 55434.70 88888.00 2007-05-27 00:27:13.625 147 12324.88 81.97 55434.70 88888.00 2007-05-27 00:27:13.750 147 12324.85 81.97 55434.68 88888.00 2007-05-27 00:27:13.875 147 12324.85 81.92 55434.65 88888.00 2007-05-27 00:27:14.000 147 12324.77 81.92 55434.65 88888.00 2007-05-27 00:27:14.125 147 12324.70 82.00 55434.70 88888.00 2007-05-27 00:27:14.250 147 12324.73 82.03 55434.75 88888.00 2007-05-27 00:27:14.375 147 12324.73 81.97 55434.70 88888.00 2007-05-27 00:27:14.500 147 12324.75 81.95 55434.72 88888.00 2007-05-27 00:27:14.625 147 12324.80 81.97 55434.70 88888.00 2007-05-27 00:27:14.750 147 12324.85 81.97 55434.72 88888.00 2007-05-27 00:27:14.875 147 12324.83 81.97 55434.75 88888.00 2007-05-27 00:27:15.000 147 12324.85 82.00 55434.70 88888.00 2007-05-27 00:27:15.125 147 12324.85 82.03 55434.72 88888.00 2007-05-27 00:27:15.250 147 12324.83 82.05 55434.72 88888.00 2007-05-27 00:27:15.375 147 12324.80 82.03 55434.72 88888.00 2007-05-27 00:27:15.500 147 12324.73 81.95 55434.68 88888.00 2007-05-27 00:27:15.625 147 12324.67 81.95 55434.68 88888.00 2007-05-27 00:27:15.750 147 12324.60 81.92 55434.62 88888.00 2007-05-27 00:27:15.875 147 12324.65 81.95 55434.68 88888.00 2007-05-27 00:27:16.000 147 12324.70 81.97 55434.70 88888.00 2007-05-27 00:27:16.125 147 12324.67 81.95 55434.70 88888.00 2007-05-27 00:27:16.250 147 12324.67 81.97 55434.72 88888.00 2007-05-27 00:27:16.375 147 12324.70 82.00 55434.70 88888.00 2007-05-27 00:27:16.500 147 12324.75 81.97 55434.72 88888.00 2007-05-27 00:27:16.625 147 12324.75 81.92 55434.70 88888.00 2007-05-27 00:27:16.750 147 12324.70 81.92 55434.68 88888.00 2007-05-27 00:27:16.875 147 12324.67 81.95 55434.65 88888.00 2007-05-27 00:27:17.000 147 12324.58 81.90 55434.65 88888.00 2007-05-27 00:27:17.125 147 12324.60 81.92 55434.70 88888.00 2007-05-27 00:27:17.250 147 12324.58 81.88 55434.68 88888.00 2007-05-27 00:27:17.375 147 12324.67 81.90 55434.65 88888.00 2007-05-27 00:27:17.500 147 12324.70 81.92 55434.70 88888.00 2007-05-27 00:27:17.625 147 12324.67 81.92 55434.70 88888.00 2007-05-27 00:27:17.750 147 12324.65 81.97 55434.68 88888.00 2007-05-27 00:27:17.875 147 12324.67 81.92 55434.68 88888.00 2007-05-27 00:27:18.000 147 12324.70 81.90 55434.70 88888.00 2007-05-27 00:27:18.125 147 12324.67 81.90 55434.70 88888.00 2007-05-27 00:27:18.250 147 12324.58 81.85 55434.70 88888.00 2007-05-27 00:27:18.375 147 12324.65 81.92 55434.72 88888.00 2007-05-27 00:27:18.500 147 12324.65 81.92 55434.70 88888.00 2007-05-27 00:27:18.625 147 12324.55 81.88 55434.68 88888.00 2007-05-27 00:27:18.750 147 12324.55 81.90 55434.65 88888.00 2007-05-27 00:27:18.875 147 12324.62 81.92 55434.70 88888.00 2007-05-27 00:27:19.000 147 12324.65 81.95 55434.72 88888.00 2007-05-27 00:27:19.125 147 12324.55 81.95 55434.70 88888.00 2007-05-27 00:27:19.250 147 12324.58 81.95 55434.70 88888.00 2007-05-27 00:27:19.375 147 12324.62 81.97 55434.72 88888.00 2007-05-27 00:27:19.500 147 12324.65 82.00 55434.70 88888.00 2007-05-27 00:27:19.625 147 12324.60 81.97 55434.68 88888.00 2007-05-27 00:27:19.750 147 12324.52 81.95 55434.65 88888.00 2007-05-27 00:27:19.875 147 12324.50 81.90 55434.62 88888.00 2007-05-27 00:27:20.000 147 12324.50 81.90 55434.57 88888.00 2007-05-27 00:27:20.125 147 12324.52 81.88 55434.62 88888.00 2007-05-27 00:27:20.250 147 12324.58 81.97 55434.65 88888.00 2007-05-27 00:27:20.375 147 12324.55 81.97 55434.62 88888.00 2007-05-27 00:27:20.500 147 12324.52 81.92 55434.65 88888.00 2007-05-27 00:27:20.625 147 12324.45 81.90 55434.62 88888.00 2007-05-27 00:27:20.750 147 12324.50 81.97 55434.60 88888.00 2007-05-27 00:27:20.875 147 12324.58 82.03 55434.65 88888.00 2007-05-27 00:27:21.000 147 12324.58 81.92 55434.60 88888.00 2007-05-27 00:27:21.125 147 12324.58 81.88 55434.65 88888.00 2007-05-27 00:27:21.250 147 12324.52 81.90 55434.65 88888.00 2007-05-27 00:27:21.375 147 12324.60 82.00 55434.62 88888.00 2007-05-27 00:27:21.500 147 12324.60 82.00 55434.65 88888.00 2007-05-27 00:27:21.625 147 12324.65 82.00 55434.65 88888.00 2007-05-27 00:27:21.750 147 12324.73 81.97 55434.68 88888.00 2007-05-27 00:27:21.875 147 12324.65 81.97 55434.62 88888.00 2007-05-27 00:27:22.000 147 12324.60 82.00 55434.60 88888.00 2007-05-27 00:27:22.125 147 12324.65 82.03 55434.65 88888.00 2007-05-27 00:27:22.250 147 12324.60 81.90 55434.62 88888.00 2007-05-27 00:27:22.375 147 12324.55 81.90 55434.65 88888.00 2007-05-27 00:27:22.500 147 12324.60 81.97 55434.65 88888.00 2007-05-27 00:27:22.625 147 12324.60 81.95 55434.62 88888.00 2007-05-27 00:27:22.750 147 12324.55 81.97 55434.62 88888.00 2007-05-27 00:27:22.875 147 12324.58 82.03 55434.65 88888.00 2007-05-27 00:27:23.000 147 12324.65 82.00 55434.57 88888.00 2007-05-27 00:27:23.125 147 12324.65 81.92 55434.55 88888.00 2007-05-27 00:27:23.250 147 12324.52 81.90 55434.55 88888.00 2007-05-27 00:27:23.375 147 12324.55 82.00 55434.57 88888.00 2007-05-27 00:27:23.500 147 12324.62 82.00 55434.60 88888.00 2007-05-27 00:27:23.625 147 12324.65 81.97 55434.60 88888.00 2007-05-27 00:27:23.750 147 12324.67 81.97 55434.60 88888.00 2007-05-27 00:27:23.875 147 12324.62 81.97 55434.60 88888.00 2007-05-27 00:27:24.000 147 12324.60 81.92 55434.57 88888.00 2007-05-27 00:27:24.125 147 12324.60 81.95 55434.57 88888.00 2007-05-27 00:27:24.250 147 12324.58 81.95 55434.57 88888.00 2007-05-27 00:27:24.375 147 12324.60 81.97 55434.55 88888.00 2007-05-27 00:27:24.500 147 12324.60 81.95 55434.55 88888.00 2007-05-27 00:27:24.625 147 12324.62 81.97 55434.57 88888.00 2007-05-27 00:27:24.750 147 12324.67 82.00 55434.57 88888.00 2007-05-27 00:27:24.875 147 12324.65 82.08 55434.57 88888.00 2007-05-27 00:27:25.000 147 12324.60 82.03 55434.57 88888.00 2007-05-27 00:27:25.125 147 12324.58 81.97 55434.55 88888.00 2007-05-27 00:27:25.250 147 12324.58 82.03 55434.53 88888.00 2007-05-27 00:27:25.375 147 12324.58 82.05 55434.55 88888.00 2007-05-27 00:27:25.500 147 12324.50 82.03 55434.55 88888.00 2007-05-27 00:27:25.625 147 12324.52 82.03 55434.55 88888.00 2007-05-27 00:27:25.750 147 12324.58 82.03 55434.53 88888.00 2007-05-27 00:27:25.875 147 12324.58 82.05 55434.55 88888.00 2007-05-27 00:27:26.000 147 12324.58 82.00 55434.53 88888.00 2007-05-27 00:27:26.125 147 12324.58 82.00 55434.55 88888.00 2007-05-27 00:27:26.250 147 12324.55 82.03 55434.57 88888.00 2007-05-27 00:27:26.375 147 12324.60 82.03 55434.55 88888.00 2007-05-27 00:27:26.500 147 12324.58 82.00 55434.55 88888.00 2007-05-27 00:27:26.625 147 12324.65 82.03 55434.55 88888.00 2007-05-27 00:27:26.750 147 12324.62 82.05 55434.53 88888.00 2007-05-27 00:27:26.875 147 12324.60 82.03 55434.50 88888.00 2007-05-27 00:27:27.000 147 12324.52 81.95 55434.47 88888.00 2007-05-27 00:27:27.125 147 12324.55 82.03 55434.50 88888.00 2007-05-27 00:27:27.250 147 12324.52 82.08 55434.53 88888.00 2007-05-27 00:27:27.375 147 12324.55 82.10 55434.53 88888.00 2007-05-27 00:27:27.500 147 12324.62 82.05 55434.53 88888.00 2007-05-27 00:27:27.625 147 12324.60 81.97 55434.47 88888.00 2007-05-27 00:27:27.750 147 12324.60 81.97 55434.47 88888.00 2007-05-27 00:27:27.875 147 12324.62 82.00 55434.47 88888.00 2007-05-27 00:27:28.000 147 12324.55 81.97 55434.45 88888.00 2007-05-27 00:27:28.125 147 12324.55 82.00 55434.47 88888.00 2007-05-27 00:27:28.250 147 12324.55 82.03 55434.45 88888.00 2007-05-27 00:27:28.375 147 12324.60 82.05 55434.43 88888.00 2007-05-27 00:27:28.500 147 12324.62 82.08 55434.45 88888.00 2007-05-27 00:27:28.625 147 12324.60 82.03 55434.45 88888.00 2007-05-27 00:27:28.750 147 12324.52 82.00 55434.43 88888.00 2007-05-27 00:27:28.875 147 12324.55 82.05 55434.45 88888.00 2007-05-27 00:27:29.000 147 12324.65 82.03 55434.45 88888.00 2007-05-27 00:27:29.125 147 12324.65 82.08 55434.45 88888.00 2007-05-27 00:27:29.250 147 12324.58 82.08 55434.47 88888.00 2007-05-27 00:27:29.375 147 12324.60 82.08 55434.47 88888.00 2007-05-27 00:27:29.500 147 12324.62 82.10 55434.47 88888.00 2007-05-27 00:27:29.625 147 12324.58 82.12 55434.45 88888.00 2007-05-27 00:27:29.750 147 12324.55 82.15 55434.43 88888.00 2007-05-27 00:27:29.875 147 12324.60 82.17 55434.47 88888.00 2007-05-27 00:27:30.000 147 12324.62 82.12 55434.47 88888.00 2007-05-27 00:27:30.125 147 12324.67 82.15 55434.45 88888.00 2007-05-27 00:27:30.250 147 12324.67 82.10 55434.43 88888.00 2007-05-27 00:27:30.375 147 12324.65 82.08 55434.40 88888.00 2007-05-27 00:27:30.500 147 12324.60 82.08 55434.40 88888.00 2007-05-27 00:27:30.625 147 12324.67 82.12 55434.43 88888.00 2007-05-27 00:27:30.750 147 12324.73 82.17 55434.45 88888.00 2007-05-27 00:27:30.875 147 12324.67 82.17 55434.45 88888.00 2007-05-27 00:27:31.000 147 12324.62 82.12 55434.38 88888.00 2007-05-27 00:27:31.125 147 12324.62 82.15 55434.43 88888.00 2007-05-27 00:27:31.250 147 12324.60 82.12 55434.43 88888.00 2007-05-27 00:27:31.375 147 12324.60 82.15 55434.40 88888.00 2007-05-27 00:27:31.500 147 12324.70 82.22 55434.43 88888.00 2007-05-27 00:27:31.625 147 12324.80 82.28 55434.43 88888.00 2007-05-27 00:27:31.750 147 12324.80 82.20 55434.43 88888.00 2007-05-27 00:27:31.875 147 12324.75 82.10 55434.38 88888.00 2007-05-27 00:27:32.000 147 12324.73 82.15 55434.40 88888.00 2007-05-27 00:27:32.125 147 12324.73 82.22 55434.40 88888.00 2007-05-27 00:27:32.250 147 12324.70 82.20 55434.38 88888.00 2007-05-27 00:27:32.375 147 12324.73 82.28 55434.38 88888.00 2007-05-27 00:27:32.500 147 12324.67 82.25 55434.38 88888.00 2007-05-27 00:27:32.625 147 12324.67 82.22 55434.40 88888.00 2007-05-27 00:27:32.750 147 12324.73 82.22 55434.40 88888.00 2007-05-27 00:27:32.875 147 12324.70 82.22 55434.40 88888.00 2007-05-27 00:27:33.000 147 12324.65 82.20 55434.40 88888.00 2007-05-27 00:27:33.125 147 12324.67 82.22 55434.40 88888.00 2007-05-27 00:27:33.250 147 12324.73 82.20 55434.35 88888.00 2007-05-27 00:27:33.375 147 12324.75 82.22 55434.35 88888.00 2007-05-27 00:27:33.500 147 12324.75 82.25 55434.35 88888.00 2007-05-27 00:27:33.625 147 12324.80 82.30 55434.35 88888.00 2007-05-27 00:27:33.750 147 12324.75 82.28 55434.35 88888.00 2007-05-27 00:27:33.875 147 12324.75 82.17 55434.35 88888.00 2007-05-27 00:27:34.000 147 12324.75 82.20 55434.32 88888.00 2007-05-27 00:27:34.125 147 12324.80 82.25 55434.35 88888.00 2007-05-27 00:27:34.250 147 12324.83 82.30 55434.35 88888.00 2007-05-27 00:27:34.375 147 12324.85 82.30 55434.35 88888.00 2007-05-27 00:27:34.500 147 12324.77 82.30 55434.32 88888.00 2007-05-27 00:27:34.625 147 12324.73 82.28 55434.30 88888.00 2007-05-27 00:27:34.750 147 12324.67 82.28 55434.30 88888.00 2007-05-27 00:27:34.875 147 12324.70 82.28 55434.30 88888.00 2007-05-27 00:27:35.000 147 12324.65 82.25 55434.28 88888.00 2007-05-27 00:27:35.125 147 12324.65 82.30 55434.30 88888.00 2007-05-27 00:27:35.250 147 12324.70 82.35 55434.32 88888.00 2007-05-27 00:27:35.375 147 12324.77 82.33 55434.30 88888.00 2007-05-27 00:27:35.500 147 12324.85 82.35 55434.28 88888.00 2007-05-27 00:27:35.625 147 12324.80 82.38 55434.32 88888.00 2007-05-27 00:27:35.750 147 12324.75 82.33 55434.32 88888.00 2007-05-27 00:27:35.875 147 12324.75 82.30 55434.30 88888.00 2007-05-27 00:27:36.000 147 12324.75 82.35 55434.30 88888.00 2007-05-27 00:27:36.125 147 12324.80 82.45 55434.32 88888.00 2007-05-27 00:27:36.250 147 12324.80 82.45 55434.30 88888.00 2007-05-27 00:27:36.375 147 12324.77 82.40 55434.28 88888.00 2007-05-27 00:27:36.500 147 12324.75 82.40 55434.28 88888.00 2007-05-27 00:27:36.625 147 12324.77 82.47 55434.32 88888.00 2007-05-27 00:27:36.750 147 12324.73 82.45 55434.32 88888.00 2007-05-27 00:27:36.875 147 12324.70 82.40 55434.28 88888.00 2007-05-27 00:27:37.000 147 12324.77 82.42 55434.32 88888.00 2007-05-27 00:27:37.125 147 12324.83 82.42 55434.28 88888.00 2007-05-27 00:27:37.250 147 12324.80 82.42 55434.30 88888.00 2007-05-27 00:27:37.375 147 12324.77 82.47 55434.28 88888.00 2007-05-27 00:27:37.500 147 12324.75 82.45 55434.30 88888.00 2007-05-27 00:27:37.625 147 12324.73 82.45 55434.30 88888.00 2007-05-27 00:27:37.750 147 12324.70 82.45 55434.28 88888.00 2007-05-27 00:27:37.875 147 12324.75 82.47 55434.25 88888.00 2007-05-27 00:27:38.000 147 12324.77 82.47 55434.25 88888.00 2007-05-27 00:27:38.125 147 12324.70 82.47 55434.22 88888.00 2007-05-27 00:27:38.250 147 12324.67 82.50 55434.25 88888.00 2007-05-27 00:27:38.375 147 12324.70 82.47 55434.22 88888.00 2007-05-27 00:27:38.500 147 12324.77 82.53 55434.25 88888.00 2007-05-27 00:27:38.625 147 12324.83 82.55 55434.25 88888.00 2007-05-27 00:27:38.750 147 12324.85 82.58 55434.30 88888.00 2007-05-27 00:27:38.875 147 12324.88 82.55 55434.28 88888.00 2007-05-27 00:27:39.000 147 12324.80 82.50 55434.25 88888.00 2007-05-27 00:27:39.125 147 12324.80 82.58 55434.28 88888.00 2007-05-27 00:27:39.250 147 12324.75 82.60 55434.25 88888.00 2007-05-27 00:27:39.375 147 12324.77 82.60 55434.22 88888.00 2007-05-27 00:27:39.500 147 12324.77 82.60 55434.20 88888.00 2007-05-27 00:27:39.625 147 12324.80 82.62 55434.25 88888.00 2007-05-27 00:27:39.750 147 12324.80 82.60 55434.22 88888.00 2007-05-27 00:27:39.875 147 12324.83 82.50 55434.20 88888.00 2007-05-27 00:27:40.000 147 12324.83 82.50 55434.18 88888.00 2007-05-27 00:27:40.125 147 12324.85 82.55 55434.18 88888.00 2007-05-27 00:27:40.250 147 12324.88 82.58 55434.20 88888.00 2007-05-27 00:27:40.375 147 12324.85 82.60 55434.20 88888.00 2007-05-27 00:27:40.500 147 12324.85 82.65 55434.20 88888.00 2007-05-27 00:27:40.625 147 12324.83 82.62 55434.20 88888.00 2007-05-27 00:27:40.750 147 12324.83 82.62 55434.22 88888.00 2007-05-27 00:27:40.875 147 12324.88 82.55 55434.25 88888.00 2007-05-27 00:27:41.000 147 12324.85 82.58 55434.20 88888.00 2007-05-27 00:27:41.125 147 12324.88 82.67 55434.18 88888.00 2007-05-27 00:27:41.250 147 12324.85 82.62 55434.18 88888.00 2007-05-27 00:27:41.375 147 12324.83 82.65 55434.15 88888.00 2007-05-27 00:27:41.500 147 12324.83 82.62 55434.15 88888.00 2007-05-27 00:27:41.625 147 12324.85 82.62 55434.15 88888.00 2007-05-27 00:27:41.750 147 12324.90 82.67 55434.18 88888.00 2007-05-27 00:27:41.875 147 12324.92 82.72 55434.22 88888.00 2007-05-27 00:27:42.000 147 12324.90 82.75 55434.15 88888.00 2007-05-27 00:27:42.125 147 12324.88 82.67 55434.12 88888.00 2007-05-27 00:27:42.250 147 12324.92 82.65 55434.10 88888.00 2007-05-27 00:27:42.375 147 12324.90 82.70 55434.12 88888.00 2007-05-27 00:27:42.500 147 12324.92 82.72 55434.12 88888.00 2007-05-27 00:27:42.625 147 12324.90 82.75 55434.12 88888.00 2007-05-27 00:27:42.750 147 12324.85 82.70 55434.12 88888.00 2007-05-27 00:27:42.875 147 12324.85 82.67 55434.07 88888.00 2007-05-27 00:27:43.000 147 12324.92 82.67 55434.05 88888.00 2007-05-27 00:27:43.125 147 12324.90 82.72 55434.07 88888.00 2007-05-27 00:27:43.250 147 12324.83 82.72 55434.07 88888.00 2007-05-27 00:27:43.375 147 12324.83 82.75 55434.03 88888.00 2007-05-27 00:27:43.500 147 12324.83 82.80 55434.05 88888.00 2007-05-27 00:27:43.625 147 12324.92 82.88 55434.10 88888.00 2007-05-27 00:27:43.750 147 12324.98 82.83 55434.10 88888.00 2007-05-27 00:27:43.875 147 12324.98 82.78 55434.05 88888.00 2007-05-27 00:27:44.000 147 12325.05 82.78 55434.03 88888.00 2007-05-27 00:27:44.125 147 12325.00 82.78 55434.00 88888.00 2007-05-27 00:27:44.250 147 12325.00 82.83 55434.05 88888.00 2007-05-27 00:27:44.375 147 12325.10 82.90 55434.07 88888.00 2007-05-27 00:27:44.500 147 12325.10 82.88 55434.07 88888.00 2007-05-27 00:27:44.625 147 12325.05 82.85 55434.07 88888.00 2007-05-27 00:27:44.750 147 12324.98 82.80 55434.05 88888.00 2007-05-27 00:27:44.875 147 12324.98 82.83 55434.07 88888.00 2007-05-27 00:27:45.000 147 12325.05 82.90 55434.10 88888.00 2007-05-27 00:27:45.125 147 12325.08 82.92 55434.07 88888.00 2007-05-27 00:27:45.250 147 12325.05 82.85 55434.05 88888.00 2007-05-27 00:27:45.375 147 12325.02 82.83 55434.03 88888.00 2007-05-27 00:27:45.500 147 12325.02 82.85 55434.03 88888.00 2007-05-27 00:27:45.625 147 12325.05 82.85 55434.00 88888.00 2007-05-27 00:27:45.750 147 12325.02 82.80 55434.00 88888.00 2007-05-27 00:27:45.875 147 12325.08 82.85 55434.00 88888.00 2007-05-27 00:27:46.000 147 12325.15 82.92 55434.03 88888.00 2007-05-27 00:27:46.125 147 12325.20 82.92 55434.03 88888.00 2007-05-27 00:27:46.250 147 12325.15 82.90 55434.03 88888.00 2007-05-27 00:27:46.375 147 12325.15 82.85 55434.03 88888.00 2007-05-27 00:27:46.500 147 12325.20 82.80 55434.00 88888.00 2007-05-27 00:27:46.625 147 12325.27 82.83 55434.05 88888.00 2007-05-27 00:27:46.750 147 12325.30 82.90 55434.03 88888.00 2007-05-27 00:27:46.875 147 12325.27 82.88 55434.03 88888.00 2007-05-27 00:27:47.000 147 12325.27 82.88 55434.00 88888.00 2007-05-27 00:27:47.125 147 12325.25 82.88 55434.00 88888.00 2007-05-27 00:27:47.250 147 12325.25 82.90 55434.05 88888.00 2007-05-27 00:27:47.375 147 12325.30 82.90 55434.05 88888.00 2007-05-27 00:27:47.500 147 12325.25 82.85 55434.05 88888.00 2007-05-27 00:27:47.625 147 12325.25 82.83 55434.05 88888.00 2007-05-27 00:27:47.750 147 12325.33 82.85 55434.07 88888.00 2007-05-27 00:27:47.875 147 12325.38 82.83 55434.07 88888.00 2007-05-27 00:27:48.000 147 12325.40 82.83 55434.05 88888.00 2007-05-27 00:27:48.125 147 12325.42 82.90 55434.05 88888.00 2007-05-27 00:27:48.250 147 12325.33 82.92 55434.05 88888.00 2007-05-27 00:27:48.375 147 12325.27 82.90 55434.03 88888.00 2007-05-27 00:27:48.500 147 12325.33 82.90 55434.03 88888.00 2007-05-27 00:27:48.625 147 12325.40 82.90 55434.03 88888.00 2007-05-27 00:27:48.750 147 12325.40 82.85 55434.03 88888.00 2007-05-27 00:27:48.875 147 12325.40 82.88 55433.97 88888.00 2007-05-27 00:27:49.000 147 12325.40 82.90 55433.97 88888.00 2007-05-27 00:27:49.125 147 12325.38 82.90 55433.97 88888.00 2007-05-27 00:27:49.250 147 12325.38 82.85 55433.97 88888.00 2007-05-27 00:27:49.375 147 12325.42 82.88 55433.95 88888.00 2007-05-27 00:27:49.500 147 12325.42 82.80 55433.95 88888.00 2007-05-27 00:27:49.625 147 12325.38 82.78 55433.97 88888.00 2007-05-27 00:27:49.750 147 12325.33 82.83 55433.97 88888.00 2007-05-27 00:27:49.875 147 12325.33 82.85 55433.97 88888.00 2007-05-27 00:27:50.000 147 12325.38 82.90 55433.97 88888.00 2007-05-27 00:27:50.125 147 12325.38 82.88 55434.00 88888.00 2007-05-27 00:27:50.250 147 12325.40 82.90 55434.03 88888.00 2007-05-27 00:27:50.375 147 12325.42 82.90 55434.03 88888.00 2007-05-27 00:27:50.500 147 12325.42 82.88 55434.03 88888.00 2007-05-27 00:27:50.625 147 12325.40 82.85 55434.00 88888.00 2007-05-27 00:27:50.750 147 12325.42 82.88 55434.00 88888.00 2007-05-27 00:27:50.875 147 12325.45 82.83 55433.97 88888.00 2007-05-27 00:27:51.000 147 12325.35 82.78 55433.97 88888.00 2007-05-27 00:27:51.125 147 12325.35 82.75 55434.00 88888.00 2007-05-27 00:27:51.250 147 12325.38 82.83 55434.00 88888.00 2007-05-27 00:27:51.375 147 12325.42 82.85 55434.03 88888.00 2007-05-27 00:27:51.500 147 12325.48 82.80 55434.03 88888.00 2007-05-27 00:27:51.625 147 12325.52 82.80 55434.03 88888.00 2007-05-27 00:27:51.750 147 12325.52 82.85 55434.00 88888.00 2007-05-27 00:27:51.875 147 12325.50 82.85 55433.97 88888.00 2007-05-27 00:27:52.000 147 12325.42 82.85 55433.95 88888.00 2007-05-27 00:27:52.125 147 12325.42 82.85 55433.93 88888.00 2007-05-27 00:27:52.250 147 12325.50 82.75 55433.93 88888.00 2007-05-27 00:27:52.375 147 12325.55 82.78 55433.95 88888.00 2007-05-27 00:27:52.500 147 12325.48 82.88 55433.95 88888.00 2007-05-27 00:27:52.625 147 12325.45 82.83 55433.97 88888.00 2007-05-27 00:27:52.750 147 12325.50 82.78 55433.97 88888.00 2007-05-27 00:27:52.875 147 12325.50 82.83 55433.95 88888.00 2007-05-27 00:27:53.000 147 12325.50 82.80 55433.95 88888.00 2007-05-27 00:27:53.125 147 12325.40 82.78 55433.97 88888.00 2007-05-27 00:27:53.250 147 12325.42 82.83 55434.00 88888.00 2007-05-27 00:27:53.375 147 12325.55 82.85 55434.00 88888.00 2007-05-27 00:27:53.500 147 12325.58 82.90 55434.00 88888.00 2007-05-27 00:27:53.625 147 12325.55 82.90 55434.00 88888.00 2007-05-27 00:27:53.750 147 12325.48 82.78 55434.00 88888.00 2007-05-27 00:27:53.875 147 12325.48 82.75 55434.00 88888.00 2007-05-27 00:27:54.000 147 12325.58 82.78 55433.97 88888.00 2007-05-27 00:27:54.125 147 12325.60 82.78 55433.97 88888.00 2007-05-27 00:27:54.250 147 12325.55 82.72 55433.93 88888.00 2007-05-27 00:27:54.375 147 12325.55 82.72 55433.90 88888.00 2007-05-27 00:27:54.500 147 12325.62 82.75 55433.93 88888.00 2007-05-27 00:27:54.625 147 12325.62 82.83 55433.95 88888.00 2007-05-27 00:27:54.750 147 12325.62 82.83 55433.97 88888.00 2007-05-27 00:27:54.875 147 12325.58 82.70 55433.95 88888.00 2007-05-27 00:27:55.000 147 12325.55 82.70 55433.90 88888.00 2007-05-27 00:27:55.125 147 12325.60 82.75 55433.93 88888.00 2007-05-27 00:27:55.250 147 12325.67 82.78 55433.95 88888.00 2007-05-27 00:27:55.375 147 12325.70 82.78 55433.95 88888.00 2007-05-27 00:27:55.500 147 12325.62 82.80 55433.95 88888.00 2007-05-27 00:27:55.625 147 12325.60 82.83 55433.97 88888.00 2007-05-27 00:27:55.750 147 12325.67 82.83 55433.97 88888.00 2007-05-27 00:27:55.875 147 12325.67 82.75 55433.97 88888.00 2007-05-27 00:27:56.000 147 12325.65 82.72 55433.95 88888.00 2007-05-27 00:27:56.125 147 12325.67 82.72 55433.95 88888.00 2007-05-27 00:27:56.250 147 12325.67 82.72 55433.97 88888.00 2007-05-27 00:27:56.375 147 12325.62 82.72 55433.97 88888.00 2007-05-27 00:27:56.500 147 12325.58 82.78 55433.95 88888.00 2007-05-27 00:27:56.625 147 12325.58 82.75 55433.97 88888.00 2007-05-27 00:27:56.750 147 12325.67 82.78 55433.93 88888.00 2007-05-27 00:27:56.875 147 12325.73 82.80 55433.95 88888.00 2007-05-27 00:27:57.000 147 12325.77 82.80 55433.95 88888.00 2007-05-27 00:27:57.125 147 12325.75 82.80 55433.95 88888.00 2007-05-27 00:27:57.250 147 12325.67 82.78 55433.95 88888.00 2007-05-27 00:27:57.375 147 12325.67 82.80 55433.93 88888.00 2007-05-27 00:27:57.500 147 12325.67 82.80 55433.93 88888.00 2007-05-27 00:27:57.625 147 12325.75 82.80 55433.97 88888.00 2007-05-27 00:27:57.750 147 12325.77 82.78 55433.97 88888.00 2007-05-27 00:27:57.875 147 12325.75 82.78 55433.93 88888.00 2007-05-27 00:27:58.000 147 12325.83 82.78 55433.93 88888.00 2007-05-27 00:27:58.125 147 12325.83 82.78 55433.97 88888.00 2007-05-27 00:27:58.250 147 12325.85 82.78 55433.95 88888.00 2007-05-27 00:27:58.375 147 12325.85 82.78 55433.93 88888.00 2007-05-27 00:27:58.500 147 12325.80 82.75 55433.93 88888.00 2007-05-27 00:27:58.625 147 12325.75 82.75 55433.90 88888.00 2007-05-27 00:27:58.750 147 12325.75 82.70 55433.90 88888.00 2007-05-27 00:27:58.875 147 12325.83 82.72 55433.90 88888.00 2007-05-27 00:27:59.000 147 12325.92 82.78 55433.95 88888.00 2007-05-27 00:27:59.125 147 12325.92 82.78 55433.95 88888.00 2007-05-27 00:27:59.250 147 12325.88 82.75 55433.93 88888.00 2007-05-27 00:27:59.375 147 12325.98 82.80 55433.93 88888.00 2007-05-27 00:27:59.500 147 12326.05 82.80 55433.90 88888.00 2007-05-27 00:27:59.625 147 12325.98 82.78 55433.93 88888.00 2007-05-27 00:27:59.750 147 12325.95 82.78 55433.90 88888.00 2007-05-27 00:27:59.875 147 12325.92 82.72 55433.88 88888.00 2007-05-27 00:28:00.000 147 12325.90 82.70 55433.85 88888.00 2007-05-27 00:28:00.125 147 12325.98 82.83 55433.90 88888.00 2007-05-27 00:28:00.250 147 12326.10 82.80 55433.93 88888.00 2007-05-27 00:28:00.375 147 12326.10 82.75 55433.90 88888.00 2007-05-27 00:28:00.500 147 12326.08 82.75 55433.90 88888.00 2007-05-27 00:28:00.625 147 12326.02 82.75 55433.93 88888.00 2007-05-27 00:28:00.750 147 12326.05 82.78 55433.93 88888.00 2007-05-27 00:28:00.875 147 12326.05 82.78 55433.93 88888.00 2007-05-27 00:28:01.000 147 12326.00 82.78 55433.88 88888.00 2007-05-27 00:28:01.125 147 12326.00 82.70 55433.88 88888.00 2007-05-27 00:28:01.250 147 12326.02 82.67 55433.88 88888.00 2007-05-27 00:28:01.375 147 12326.02 82.67 55433.82 88888.00 2007-05-27 00:28:01.500 147 12326.02 82.70 55433.85 88888.00 2007-05-27 00:28:01.625 147 12326.00 82.75 55433.85 88888.00 2007-05-27 00:28:01.750 147 12326.08 82.83 55433.88 88888.00 2007-05-27 00:28:01.875 147 12326.08 82.85 55433.85 88888.00 2007-05-27 00:28:02.000 147 12326.15 82.85 55433.88 88888.00 2007-05-27 00:28:02.125 147 12326.12 82.80 55433.85 88888.00 2007-05-27 00:28:02.250 147 12326.10 82.78 55433.88 88888.00 2007-05-27 00:28:02.375 147 12326.27 82.88 55433.85 88888.00 2007-05-27 00:28:02.500 147 12326.38 82.88 55433.82 88888.00 2007-05-27 00:28:02.625 147 12326.25 82.83 55433.80 88888.00 2007-05-27 00:28:02.750 147 12326.20 82.78 55433.82 88888.00 2007-05-27 00:28:02.875 147 12326.23 82.80 55433.78 88888.00 2007-05-27 00:28:03.000 147 12326.25 82.80 55433.82 88888.00 2007-05-27 00:28:03.125 147 12326.20 82.80 55433.82 88888.00 2007-05-27 00:28:03.250 147 12326.20 82.80 55433.82 88888.00 2007-05-27 00:28:03.375 147 12326.30 82.83 55433.85 88888.00 2007-05-27 00:28:03.500 147 12326.35 82.83 55433.82 88888.00 2007-05-27 00:28:03.625 147 12326.38 82.88 55433.88 88888.00 2007-05-27 00:28:03.750 147 12326.30 82.83 55433.82 88888.00 2007-05-27 00:28:03.875 147 12326.30 82.83 55433.78 88888.00 2007-05-27 00:28:04.000 147 12326.33 82.80 55433.80 88888.00 2007-05-27 00:28:04.125 147 12326.40 82.88 55433.82 88888.00 2007-05-27 00:28:04.250 147 12326.45 82.90 55433.82 88888.00 2007-05-27 00:28:04.375 147 12326.48 82.85 55433.82 88888.00 2007-05-27 00:28:04.500 147 12326.40 82.88 55433.80 88888.00 2007-05-27 00:28:04.625 147 12326.38 82.88 55433.78 88888.00 2007-05-27 00:28:04.750 147 12326.40 82.78 55433.80 88888.00 2007-05-27 00:28:04.875 147 12326.40 82.80 55433.80 88888.00 2007-05-27 00:28:05.000 147 12326.40 82.85 55433.80 88888.00 2007-05-27 00:28:05.125 147 12326.42 82.85 55433.80 88888.00 2007-05-27 00:28:05.250 147 12326.48 82.83 55433.80 88888.00 2007-05-27 00:28:05.375 147 12326.55 82.83 55433.80 88888.00 2007-05-27 00:28:05.500 147 12326.58 82.80 55433.80 88888.00 2007-05-27 00:28:05.625 147 12326.58 82.85 55433.80 88888.00 2007-05-27 00:28:05.750 147 12326.58 82.88 55433.78 88888.00 2007-05-27 00:28:05.875 147 12326.60 82.90 55433.82 88888.00 2007-05-27 00:28:06.000 147 12326.65 82.90 55433.78 88888.00 2007-05-27 00:28:06.125 147 12326.60 82.85 55433.72 88888.00 2007-05-27 00:28:06.250 147 12326.62 82.83 55433.75 88888.00 2007-05-27 00:28:06.375 147 12326.65 82.85 55433.75 88888.00 2007-05-27 00:28:06.500 147 12326.62 82.83 55433.75 88888.00 2007-05-27 00:28:06.625 147 12326.65 82.90 55433.80 88888.00 2007-05-27 00:28:06.750 147 12326.67 82.88 55433.78 88888.00 2007-05-27 00:28:06.875 147 12326.70 82.88 55433.80 88888.00 2007-05-27 00:28:07.000 147 12326.67 82.88 55433.78 88888.00 2007-05-27 00:28:07.125 147 12326.75 82.90 55433.78 88888.00 2007-05-27 00:28:07.250 147 12326.77 82.95 55433.78 88888.00 2007-05-27 00:28:07.375 147 12326.75 82.92 55433.78 88888.00 2007-05-27 00:28:07.500 147 12326.70 82.88 55433.75 88888.00 2007-05-27 00:28:07.625 147 12326.77 82.90 55433.80 88888.00 2007-05-27 00:28:07.750 147 12326.83 82.85 55433.78 88888.00 2007-05-27 00:28:07.875 147 12326.83 82.83 55433.75 88888.00 2007-05-27 00:28:08.000 147 12326.77 82.88 55433.75 88888.00 2007-05-27 00:28:08.125 147 12326.88 83.00 55433.78 88888.00 2007-05-27 00:28:08.250 147 12326.92 82.97 55433.78 88888.00 2007-05-27 00:28:08.375 147 12326.92 82.97 55433.75 88888.00 2007-05-27 00:28:08.500 147 12326.92 82.92 55433.75 88888.00 2007-05-27 00:28:08.625 147 12326.92 82.90 55433.80 88888.00 2007-05-27 00:28:08.750 147 12326.88 82.90 55433.78 88888.00 2007-05-27 00:28:08.875 147 12326.95 82.90 55433.78 88888.00 2007-05-27 00:28:09.000 147 12327.02 82.97 55433.75 88888.00 2007-05-27 00:28:09.125 147 12327.08 82.97 55433.75 88888.00 2007-05-27 00:28:09.250 147 12327.05 82.92 55433.78 88888.00 2007-05-27 00:28:09.375 147 12327.05 82.90 55433.75 88888.00 2007-05-27 00:28:09.500 147 12327.00 82.85 55433.75 88888.00 2007-05-27 00:28:09.625 147 12326.98 82.83 55433.70 88888.00 2007-05-27 00:28:09.750 147 12327.02 82.90 55433.70 88888.00 2007-05-27 00:28:09.875 147 12327.05 82.95 55433.72 88888.00 2007-05-27 00:28:10.000 147 12327.08 82.92 55433.70 88888.00 2007-05-27 00:28:10.125 147 12327.05 82.90 55433.68 88888.00 2007-05-27 00:28:10.250 147 12327.02 82.88 55433.70 88888.00 2007-05-27 00:28:10.375 147 12327.05 82.92 55433.72 88888.00 2007-05-27 00:28:10.500 147 12327.08 82.95 55433.72 88888.00 2007-05-27 00:28:10.625 147 12327.10 82.95 55433.70 88888.00 2007-05-27 00:28:10.750 147 12327.05 82.92 55433.68 88888.00 2007-05-27 00:28:10.875 147 12327.08 82.88 55433.70 88888.00 2007-05-27 00:28:11.000 147 12327.10 82.88 55433.70 88888.00 2007-05-27 00:28:11.125 147 12327.15 82.95 55433.72 88888.00 2007-05-27 00:28:11.250 147 12327.10 82.95 55433.70 88888.00 2007-05-27 00:28:11.375 147 12327.08 82.92 55433.68 88888.00 2007-05-27 00:28:11.500 147 12327.08 82.90 55433.70 88888.00 2007-05-27 00:28:11.625 147 12327.12 82.95 55433.70 88888.00 2007-05-27 00:28:11.750 147 12327.15 82.97 55433.72 88888.00 2007-05-27 00:28:11.875 147 12327.17 82.97 55433.70 88888.00 2007-05-27 00:28:12.000 147 12327.12 82.92 55433.68 88888.00 2007-05-27 00:28:12.125 147 12327.10 82.92 55433.70 88888.00 2007-05-27 00:28:12.250 147 12327.08 82.92 55433.70 88888.00 2007-05-27 00:28:12.375 147 12327.12 82.92 55433.70 88888.00 2007-05-27 00:28:12.500 147 12327.17 82.97 55433.68 88888.00 2007-05-27 00:28:12.625 147 12327.17 82.92 55433.68 88888.00 2007-05-27 00:28:12.750 147 12327.15 82.92 55433.70 88888.00 2007-05-27 00:28:12.875 147 12327.17 82.97 55433.70 88888.00 2007-05-27 00:28:13.000 147 12327.23 83.08 55433.72 88888.00 2007-05-27 00:28:13.125 147 12327.23 83.10 55433.75 88888.00 2007-05-27 00:28:13.250 147 12327.15 83.00 55433.70 88888.00 2007-05-27 00:28:13.375 147 12327.20 83.03 55433.70 88888.00 2007-05-27 00:28:13.500 147 12327.23 83.00 55433.68 88888.00 2007-05-27 00:28:13.625 147 12327.15 83.00 55433.68 88888.00 2007-05-27 00:28:13.750 147 12327.17 82.97 55433.68 88888.00 2007-05-27 00:28:13.875 147 12327.23 82.97 55433.68 88888.00 2007-05-27 00:28:14.000 147 12327.23 82.97 55433.68 88888.00 2007-05-27 00:28:14.125 147 12327.25 83.03 55433.72 88888.00 2007-05-27 00:28:14.250 147 12327.23 83.03 55433.75 88888.00 2007-05-27 00:28:14.375 147 12327.25 83.00 55433.75 88888.00 2007-05-27 00:28:14.500 147 12327.23 82.97 55433.70 88888.00 2007-05-27 00:28:14.625 147 12327.23 83.00 55433.70 88888.00 2007-05-27 00:28:14.750 147 12327.25 83.08 55433.72 88888.00 2007-05-27 00:28:14.875 147 12327.25 83.10 55433.72 88888.00 2007-05-27 00:28:15.000 147 12327.25 83.03 55433.70 88888.00 2007-05-27 00:28:15.125 147 12327.25 83.00 55433.72 88888.00 2007-05-27 00:28:15.250 147 12327.23 83.00 55433.72 88888.00 2007-05-27 00:28:15.375 147 12327.25 83.05 55433.72 88888.00 2007-05-27 00:28:15.500 147 12327.25 83.05 55433.72 88888.00 2007-05-27 00:28:15.625 147 12327.30 83.10 55433.72 88888.00 2007-05-27 00:28:15.750 147 12327.33 83.05 55433.70 88888.00 2007-05-27 00:28:15.875 147 12327.33 83.08 55433.75 88888.00 2007-05-27 00:28:16.000 147 12327.35 83.08 55433.70 88888.00 2007-05-27 00:28:16.125 147 12327.30 83.05 55433.70 88888.00 2007-05-27 00:28:16.250 147 12327.27 83.00 55433.70 88888.00 2007-05-27 00:28:16.375 147 12327.30 83.00 55433.72 88888.00 2007-05-27 00:28:16.500 147 12327.27 83.03 55433.68 88888.00 2007-05-27 00:28:16.625 147 12327.27 83.05 55433.70 88888.00 2007-05-27 00:28:16.750 147 12327.40 83.15 55433.75 88888.00 2007-05-27 00:28:16.875 147 12327.45 83.12 55433.78 88888.00 2007-05-27 00:28:17.000 147 12327.50 83.12 55433.72 88888.00 2007-05-27 00:28:17.125 147 12327.52 83.08 55433.70 88888.00 2007-05-27 00:28:17.250 147 12327.50 83.03 55433.65 88888.00 2007-05-27 00:28:17.375 147 12327.48 83.08 55433.65 88888.00 2007-05-27 00:28:17.500 147 12327.45 83.12 55433.70 88888.00 2007-05-27 00:28:17.625 147 12327.40 83.10 55433.72 88888.00 2007-05-27 00:28:17.750 147 12327.38 83.10 55433.72 88888.00 2007-05-27 00:28:17.875 147 12327.42 83.10 55433.70 88888.00 2007-05-27 00:28:18.000 147 12327.40 83.10 55433.72 88888.00 2007-05-27 00:28:18.125 147 12327.35 83.12 55433.75 88888.00 2007-05-27 00:28:18.250 147 12327.38 83.15 55433.75 88888.00 2007-05-27 00:28:18.375 147 12327.45 83.15 55433.72 88888.00 2007-05-27 00:28:18.500 147 12327.45 83.15 55433.68 88888.00 2007-05-27 00:28:18.625 147 12327.42 83.17 55433.65 88888.00 2007-05-27 00:28:18.750 147 12327.45 83.20 55433.68 88888.00 2007-05-27 00:28:18.875 147 12327.55 83.20 55433.68 88888.00 2007-05-27 00:28:19.000 147 12327.55 83.15 55433.65 88888.00 2007-05-27 00:28:19.125 147 12327.60 83.10 55433.65 88888.00 2007-05-27 00:28:19.250 147 12327.60 83.17 55433.72 88888.00 2007-05-27 00:28:19.375 147 12327.65 83.22 55433.68 88888.00 2007-05-27 00:28:19.500 147 12327.60 83.20 55433.68 88888.00 2007-05-27 00:28:19.625 147 12327.55 83.17 55433.70 88888.00 2007-05-27 00:28:19.750 147 12327.58 83.20 55433.68 88888.00 2007-05-27 00:28:19.875 147 12327.60 83.17 55433.68 88888.00 2007-05-27 00:28:20.000 147 12327.62 83.15 55433.62 88888.00 2007-05-27 00:28:20.125 147 12327.65 83.17 55433.62 88888.00 2007-05-27 00:28:20.250 147 12327.65 83.25 55433.65 88888.00 2007-05-27 00:28:20.375 147 12327.67 83.28 55433.65 88888.00 2007-05-27 00:28:20.500 147 12327.70 83.25 55433.68 88888.00 2007-05-27 00:28:20.625 147 12327.80 83.28 55433.68 88888.00 2007-05-27 00:28:20.750 147 12327.88 83.28 55433.70 88888.00 2007-05-27 00:28:20.875 147 12327.83 83.28 55433.68 88888.00 2007-05-27 00:28:21.000 147 12327.75 83.22 55433.65 88888.00 2007-05-27 00:28:21.125 147 12327.83 83.25 55433.68 88888.00 2007-05-27 00:28:21.250 147 12327.77 83.22 55433.68 88888.00 2007-05-27 00:28:21.375 147 12327.80 83.28 55433.68 88888.00 2007-05-27 00:28:21.500 147 12327.80 83.22 55433.68 88888.00 2007-05-27 00:28:21.625 147 12327.70 83.17 55433.62 88888.00 2007-05-27 00:28:21.750 147 12327.73 83.22 55433.68 88888.00 2007-05-27 00:28:21.875 147 12327.80 83.25 55433.68 88888.00 2007-05-27 00:28:22.000 147 12327.80 83.28 55433.65 88888.00 2007-05-27 00:28:22.125 147 12327.77 83.22 55433.68 88888.00 2007-05-27 00:28:22.250 147 12327.83 83.22 55433.70 88888.00 2007-05-27 00:28:22.375 147 12327.80 83.22 55433.68 88888.00 2007-05-27 00:28:22.500 147 12327.80 83.25 55433.62 88888.00 2007-05-27 00:28:22.625 147 12327.85 83.28 55433.68 88888.00 2007-05-27 00:28:22.750 147 12327.80 83.25 55433.68 88888.00 2007-05-27 00:28:22.875 147 12327.83 83.22 55433.68 88888.00 2007-05-27 00:28:23.000 147 12327.95 83.25 55433.68 88888.00 2007-05-27 00:28:23.125 147 12328.00 83.25 55433.65 88888.00 2007-05-27 00:28:23.250 147 12327.90 83.17 55433.62 88888.00 2007-05-27 00:28:23.375 147 12327.90 83.22 55433.62 88888.00 2007-05-27 00:28:23.500 147 12327.88 83.22 55433.62 88888.00 2007-05-27 00:28:23.625 147 12327.90 83.25 55433.62 88888.00 2007-05-27 00:28:23.750 147 12327.90 83.25 55433.62 88888.00 2007-05-27 00:28:23.875 147 12327.95 83.28 55433.62 88888.00 2007-05-27 00:28:24.000 147 12327.92 83.28 55433.62 88888.00 2007-05-27 00:28:24.125 147 12327.95 83.30 55433.62 88888.00 2007-05-27 00:28:24.250 147 12327.95 83.28 55433.62 88888.00 2007-05-27 00:28:24.375 147 12328.02 83.28 55433.65 88888.00 2007-05-27 00:28:24.500 147 12328.02 83.30 55433.68 88888.00 2007-05-27 00:28:24.625 147 12327.98 83.25 55433.68 88888.00 2007-05-27 00:28:24.750 147 12327.92 83.25 55433.65 88888.00 2007-05-27 00:28:24.875 147 12327.90 83.28 55433.68 88888.00 2007-05-27 00:28:25.000 147 12328.00 83.30 55433.68 88888.00 2007-05-27 00:28:25.125 147 12328.08 83.33 55433.68 88888.00 2007-05-27 00:28:25.250 147 12328.02 83.25 55433.65 88888.00 2007-05-27 00:28:25.375 147 12328.00 83.25 55433.65 88888.00 2007-05-27 00:28:25.500 147 12328.00 83.33 55433.68 88888.00 2007-05-27 00:28:25.625 147 12328.10 83.33 55433.65 88888.00 2007-05-27 00:28:25.750 147 12328.15 83.38 55433.68 88888.00 2007-05-27 00:28:25.875 147 12328.15 83.35 55433.68 88888.00 2007-05-27 00:28:26.000 147 12328.17 83.35 55433.65 88888.00 2007-05-27 00:28:26.125 147 12328.15 83.30 55433.62 88888.00 2007-05-27 00:28:26.250 147 12328.15 83.25 55433.62 88888.00 2007-05-27 00:28:26.375 147 12328.25 83.30 55433.65 88888.00 2007-05-27 00:28:26.500 147 12328.30 83.33 55433.65 88888.00 2007-05-27 00:28:26.625 147 12328.30 83.33 55433.68 88888.00 2007-05-27 00:28:26.750 147 12328.33 83.30 55433.70 88888.00 2007-05-27 00:28:26.875 147 12328.33 83.25 55433.70 88888.00 2007-05-27 00:28:27.000 147 12328.33 83.28 55433.68 88888.00 2007-05-27 00:28:27.125 147 12328.38 83.30 55433.68 88888.00 2007-05-27 00:28:27.250 147 12328.35 83.28 55433.68 88888.00 2007-05-27 00:28:27.375 147 12328.33 83.28 55433.68 88888.00 2007-05-27 00:28:27.500 147 12328.33 83.22 55433.68 88888.00 2007-05-27 00:28:27.625 147 12328.35 83.25 55433.68 88888.00 2007-05-27 00:28:27.750 147 12328.35 83.28 55433.68 88888.00 2007-05-27 00:28:27.875 147 12328.30 83.25 55433.65 88888.00 2007-05-27 00:28:28.000 147 12328.23 83.25 55433.62 88888.00 2007-05-27 00:28:28.125 147 12328.30 83.28 55433.65 88888.00 2007-05-27 00:28:28.250 147 12328.30 83.25 55433.70 88888.00 2007-05-27 00:28:28.375 147 12328.38 83.22 55433.68 88888.00 2007-05-27 00:28:28.500 147 12328.38 83.20 55433.65 88888.00 2007-05-27 00:28:28.625 147 12328.33 83.20 55433.68 88888.00 2007-05-27 00:28:28.750 147 12328.30 83.15 55433.65 88888.00 2007-05-27 00:28:28.875 147 12328.23 83.15 55433.62 88888.00 2007-05-27 00:28:29.000 147 12328.27 83.22 55433.65 88888.00 2007-05-27 00:28:29.125 147 12328.40 83.28 55433.65 88888.00 2007-05-27 00:28:29.250 147 12328.35 83.20 55433.68 88888.00 2007-05-27 00:28:29.375 147 12328.33 83.17 55433.65 88888.00 2007-05-27 00:28:29.500 147 12328.30 83.12 55433.65 88888.00 2007-05-27 00:28:29.625 147 12328.33 83.15 55433.65 88888.00 2007-05-27 00:28:29.750 147 12328.33 83.17 55433.65 88888.00 2007-05-27 00:28:29.875 147 12328.35 83.22 55433.68 88888.00 2007-05-27 00:28:30.000 147 12328.38 83.22 55433.70 88888.00 2007-05-27 00:28:30.125 147 12328.42 83.22 55433.70 88888.00 2007-05-27 00:28:30.250 147 12328.38 83.17 55433.65 88888.00 2007-05-27 00:28:30.375 147 12328.35 83.17 55433.68 88888.00 2007-05-27 00:28:30.500 147 12328.35 83.17 55433.68 88888.00 2007-05-27 00:28:30.625 147 12328.38 83.15 55433.70 88888.00 2007-05-27 00:28:30.750 147 12328.38 83.15 55433.72 88888.00 2007-05-27 00:28:30.875 147 12328.40 83.20 55433.70 88888.00 2007-05-27 00:28:31.000 147 12328.35 83.17 55433.68 88888.00 2007-05-27 00:28:31.125 147 12328.45 83.20 55433.70 88888.00 2007-05-27 00:28:31.250 147 12328.42 83.17 55433.68 88888.00 2007-05-27 00:28:31.375 147 12328.40 83.15 55433.68 88888.00 2007-05-27 00:28:31.500 147 12328.35 83.15 55433.68 88888.00 2007-05-27 00:28:31.625 147 12328.40 83.12 55433.68 88888.00 2007-05-27 00:28:31.750 147 12328.52 83.17 55433.70 88888.00 2007-05-27 00:28:31.875 147 12328.55 83.17 55433.70 88888.00 2007-05-27 00:28:32.000 147 12328.40 83.15 55433.68 88888.00 2007-05-27 00:28:32.125 147 12328.33 83.12 55433.68 88888.00 2007-05-27 00:28:32.250 147 12328.30 83.08 55433.68 88888.00 2007-05-27 00:28:32.375 147 12328.38 83.12 55433.65 88888.00 2007-05-27 00:28:32.500 147 12328.52 83.15 55433.68 88888.00 2007-05-27 00:28:32.625 147 12328.52 83.15 55433.68 88888.00 2007-05-27 00:28:32.750 147 12328.58 83.12 55433.70 88888.00 2007-05-27 00:28:32.875 147 12328.58 83.10 55433.68 88888.00 2007-05-27 00:28:33.000 147 12328.65 83.12 55433.70 88888.00 2007-05-27 00:28:33.125 147 12328.65 83.12 55433.70 88888.00 2007-05-27 00:28:33.250 147 12328.60 83.10 55433.70 88888.00 2007-05-27 00:28:33.375 147 12328.60 83.05 55433.68 88888.00 2007-05-27 00:28:33.500 147 12328.62 83.05 55433.68 88888.00 2007-05-27 00:28:33.625 147 12328.60 83.12 55433.68 88888.00 2007-05-27 00:28:33.750 147 12328.58 83.10 55433.70 88888.00 2007-05-27 00:28:33.875 147 12328.62 83.10 55433.70 88888.00 2007-05-27 00:28:34.000 147 12328.65 83.10 55433.68 88888.00 2007-05-27 00:28:34.125 147 12328.62 83.12 55433.70 88888.00 2007-05-27 00:28:34.250 147 12328.55 83.12 55433.70 88888.00 2007-05-27 00:28:34.375 147 12328.58 83.10 55433.72 88888.00 2007-05-27 00:28:34.500 147 12328.70 83.08 55433.72 88888.00 2007-05-27 00:28:34.625 147 12328.73 83.03 55433.70 88888.00 2007-05-27 00:28:34.750 147 12328.73 83.03 55433.70 88888.00 2007-05-27 00:28:34.875 147 12328.67 83.12 55433.68 88888.00 2007-05-27 00:28:35.000 147 12328.67 83.08 55433.68 88888.00 2007-05-27 00:28:35.125 147 12328.70 83.00 55433.70 88888.00 2007-05-27 00:28:35.250 147 12328.67 83.00 55433.70 88888.00 2007-05-27 00:28:35.375 147 12328.70 83.08 55433.70 88888.00 2007-05-27 00:28:35.500 147 12328.67 83.08 55433.72 88888.00 2007-05-27 00:28:35.625 147 12328.70 83.05 55433.72 88888.00 2007-05-27 00:28:35.750 147 12328.73 83.05 55433.72 88888.00 2007-05-27 00:28:35.875 147 12328.73 83.00 55433.72 88888.00 2007-05-27 00:28:36.000 147 12328.70 82.92 55433.68 88888.00 2007-05-27 00:28:36.125 147 12328.67 82.88 55433.68 88888.00 2007-05-27 00:28:36.250 147 12328.70 82.95 55433.70 88888.00 2007-05-27 00:28:36.375 147 12328.75 82.97 55433.72 88888.00 2007-05-27 00:28:36.500 147 12328.80 83.00 55433.70 88888.00 2007-05-27 00:28:36.625 147 12328.77 82.92 55433.68 88888.00 2007-05-27 00:28:36.750 147 12328.75 82.92 55433.68 88888.00 2007-05-27 00:28:36.875 147 12328.75 82.92 55433.68 88888.00 2007-05-27 00:28:37.000 147 12328.80 83.00 55433.70 88888.00 2007-05-27 00:28:37.125 147 12328.80 83.03 55433.72 88888.00 2007-05-27 00:28:37.250 147 12328.75 82.95 55433.70 88888.00 2007-05-27 00:28:37.375 147 12328.70 82.92 55433.70 88888.00 2007-05-27 00:28:37.500 147 12328.70 82.92 55433.70 88888.00 2007-05-27 00:28:37.625 147 12328.77 82.95 55433.68 88888.00 2007-05-27 00:28:37.750 147 12328.80 82.92 55433.65 88888.00 2007-05-27 00:28:37.875 147 12328.80 82.90 55433.68 88888.00 2007-05-27 00:28:38.000 147 12328.80 82.95 55433.68 88888.00 2007-05-27 00:28:38.125 147 12328.83 82.97 55433.72 88888.00 2007-05-27 00:28:38.250 147 12328.80 82.97 55433.72 88888.00 2007-05-27 00:28:38.375 147 12328.77 82.97 55433.72 88888.00 2007-05-27 00:28:38.500 147 12328.75 82.97 55433.75 88888.00 2007-05-27 00:28:38.625 147 12328.75 82.97 55433.72 88888.00 2007-05-27 00:28:38.750 147 12328.75 82.97 55433.72 88888.00 2007-05-27 00:28:38.875 147 12328.80 83.00 55433.70 88888.00 2007-05-27 00:28:39.000 147 12328.77 82.95 55433.70 88888.00 2007-05-27 00:28:39.125 147 12328.85 83.00 55433.72 88888.00 2007-05-27 00:28:39.250 147 12328.90 82.97 55433.75 88888.00 2007-05-27 00:28:39.375 147 12328.88 83.00 55433.75 88888.00 2007-05-27 00:28:39.500 147 12328.90 83.00 55433.75 88888.00 2007-05-27 00:28:39.625 147 12328.88 82.90 55433.75 88888.00 2007-05-27 00:28:39.750 147 12328.83 82.88 55433.75 88888.00 2007-05-27 00:28:39.875 147 12328.80 82.92 55433.78 88888.00 2007-05-27 00:28:40.000 147 12328.75 82.92 55433.78 88888.00 2007-05-27 00:28:40.125 147 12328.83 82.97 55433.78 88888.00 2007-05-27 00:28:40.250 147 12328.83 82.97 55433.75 88888.00 2007-05-27 00:28:40.375 147 12328.80 82.97 55433.75 88888.00 2007-05-27 00:28:40.500 147 12328.75 82.97 55433.78 88888.00 2007-05-27 00:28:40.625 147 12328.80 82.95 55433.80 88888.00 2007-05-27 00:28:40.750 147 12328.80 82.95 55433.78 88888.00 2007-05-27 00:28:40.875 147 12328.77 82.92 55433.78 88888.00 2007-05-27 00:28:41.000 147 12328.75 82.95 55433.80 88888.00 2007-05-27 00:28:41.125 147 12328.70 82.92 55433.80 88888.00 2007-05-27 00:28:41.250 147 12328.73 82.90 55433.80 88888.00 2007-05-27 00:28:41.375 147 12328.80 82.92 55433.82 88888.00 2007-05-27 00:28:41.500 147 12328.80 82.95 55433.82 88888.00 2007-05-27 00:28:41.625 147 12328.77 82.90 55433.85 88888.00 2007-05-27 00:28:41.750 147 12328.77 82.88 55433.82 88888.00 2007-05-27 00:28:41.875 147 12328.73 82.92 55433.82 88888.00 2007-05-27 00:28:42.000 147 12328.67 82.95 55433.80 88888.00 2007-05-27 00:28:42.125 147 12328.77 82.97 55433.85 88888.00 2007-05-27 00:28:42.250 147 12328.77 82.92 55433.82 88888.00 2007-05-27 00:28:42.375 147 12328.73 82.85 55433.80 88888.00 2007-05-27 00:28:42.500 147 12328.70 82.83 55433.80 88888.00 2007-05-27 00:28:42.625 147 12328.67 82.92 55433.82 88888.00 2007-05-27 00:28:42.750 147 12328.65 82.88 55433.82 88888.00 2007-05-27 00:28:42.875 147 12328.60 82.80 55433.82 88888.00 2007-05-27 00:28:43.000 147 12328.60 82.80 55433.80 88888.00 2007-05-27 00:28:43.125 147 12328.65 82.85 55433.80 88888.00 2007-05-27 00:28:43.250 147 12328.62 82.85 55433.85 88888.00 2007-05-27 00:28:43.375 147 12328.65 82.90 55433.85 88888.00 2007-05-27 00:28:43.500 147 12328.67 82.92 55433.85 88888.00 2007-05-27 00:28:43.625 147 12328.67 82.83 55433.85 88888.00 2007-05-27 00:28:43.750 147 12328.70 82.83 55433.85 88888.00 2007-05-27 00:28:43.875 147 12328.60 82.83 55433.80 88888.00 2007-05-27 00:28:44.000 147 12328.65 82.83 55433.80 88888.00 2007-05-27 00:28:44.125 147 12328.67 82.85 55433.82 88888.00 2007-05-27 00:28:44.250 147 12328.60 82.83 55433.85 88888.00 2007-05-27 00:28:44.375 147 12328.55 82.80 55433.88 88888.00 2007-05-27 00:28:44.500 147 12328.55 82.90 55433.85 88888.00 2007-05-27 00:28:44.625 147 12328.55 82.85 55433.88 88888.00 2007-05-27 00:28:44.750 147 12328.55 82.83 55433.85 88888.00 2007-05-27 00:28:44.875 147 12328.52 82.83 55433.82 88888.00 2007-05-27 00:28:45.000 147 12328.48 82.80 55433.85 88888.00 2007-05-27 00:28:45.125 147 12328.50 82.75 55433.88 88888.00 2007-05-27 00:28:45.250 147 12328.60 82.80 55433.90 88888.00 2007-05-27 00:28:45.375 147 12328.67 82.88 55433.88 88888.00 2007-05-27 00:28:45.500 147 12328.55 82.83 55433.88 88888.00 2007-05-27 00:28:45.625 147 12328.45 82.80 55433.88 88888.00 2007-05-27 00:28:45.750 147 12328.45 82.85 55433.93 88888.00 2007-05-27 00:28:45.875 147 12328.45 82.83 55433.95 88888.00 2007-05-27 00:28:46.000 147 12328.40 82.75 55433.88 88888.00 2007-05-27 00:28:46.125 147 12328.40 82.75 55433.93 88888.00 2007-05-27 00:28:46.250 147 12328.45 82.78 55433.95 88888.00 2007-05-27 00:28:46.375 147 12328.48 82.78 55433.93 88888.00 2007-05-27 00:28:46.500 147 12328.50 82.83 55434.00 88888.00 2007-05-27 00:28:46.625 147 12328.52 82.83 55434.03 88888.00 2007-05-27 00:28:46.750 147 12328.45 82.90 55434.00 88888.00 2007-05-27 00:28:46.875 147 12328.38 82.83 55433.97 88888.00 2007-05-27 00:28:47.000 147 12328.33 82.80 55434.00 88888.00 2007-05-27 00:28:47.125 147 12328.33 82.78 55434.03 88888.00 2007-05-27 00:28:47.250 147 12328.33 82.83 55434.05 88888.00 2007-05-27 00:28:47.375 147 12328.20 82.78 55434.00 88888.00 2007-05-27 00:28:47.500 147 12328.12 82.72 55434.00 88888.00 2007-05-27 00:28:47.625 147 12328.23 82.75 55434.00 88888.00 2007-05-27 00:28:47.750 147 12328.20 82.75 55434.00 88888.00 2007-05-27 00:28:47.875 147 12328.20 82.80 55434.03 88888.00 2007-05-27 00:28:48.000 147 12328.25 82.78 55434.00 88888.00 2007-05-27 00:28:48.125 147 12328.20 82.72 55434.00 88888.00 2007-05-27 00:28:48.250 147 12328.23 82.75 55434.03 88888.00 2007-05-27 00:28:48.375 147 12328.23 82.72 55434.03 88888.00 2007-05-27 00:28:48.500 147 12328.25 82.75 55434.03 88888.00 2007-05-27 00:28:48.625 147 12328.25 82.75 55434.05 88888.00 2007-05-27 00:28:48.750 147 12328.20 82.70 55434.07 88888.00 2007-05-27 00:28:48.875 147 12328.23 82.70 55434.05 88888.00 2007-05-27 00:28:49.000 147 12328.25 82.67 55434.07 88888.00 2007-05-27 00:28:49.125 147 12328.20 82.67 55434.07 88888.00 2007-05-27 00:28:49.250 147 12328.15 82.65 55434.07 88888.00 2007-05-27 00:28:49.375 147 12328.15 82.67 55434.07 88888.00 2007-05-27 00:28:49.500 147 12328.15 82.67 55434.07 88888.00 2007-05-27 00:28:49.625 147 12328.15 82.70 55434.03 88888.00 2007-05-27 00:28:49.750 147 12328.15 82.67 55434.05 88888.00 2007-05-27 00:28:49.875 147 12328.15 82.75 55434.07 88888.00 2007-05-27 00:28:50.000 147 12328.15 82.75 55434.10 88888.00 2007-05-27 00:28:50.125 147 12328.15 82.80 55434.12 88888.00 2007-05-27 00:28:50.250 147 12328.12 82.75 55434.10 88888.00 2007-05-27 00:28:50.375 147 12328.10 82.72 55434.07 88888.00 2007-05-27 00:28:50.500 147 12328.05 82.62 55434.05 88888.00 2007-05-27 00:28:50.625 147 12327.92 82.60 55434.05 88888.00 2007-05-27 00:28:50.750 147 12327.95 82.67 55434.07 88888.00 2007-05-27 00:28:50.875 147 12328.00 82.67 55434.07 88888.00 2007-05-27 00:28:51.000 147 12328.00 82.65 55434.05 88888.00 2007-05-27 00:28:51.125 147 12328.05 82.65 55434.07 88888.00 2007-05-27 00:28:51.250 147 12328.02 82.65 55434.10 88888.00 2007-05-27 00:28:51.375 147 12328.02 82.75 55434.10 88888.00 2007-05-27 00:28:51.500 147 12328.05 82.72 55434.10 88888.00 2007-05-27 00:28:51.625 147 12328.05 82.65 55434.10 88888.00 2007-05-27 00:28:51.750 147 12328.02 82.67 55434.12 88888.00 2007-05-27 00:28:51.875 147 12327.98 82.70 55434.15 88888.00 2007-05-27 00:28:52.000 147 12327.92 82.67 55434.12 88888.00 2007-05-27 00:28:52.125 147 12327.98 82.70 55434.15 88888.00 2007-05-27 00:28:52.250 147 12328.05 82.70 55434.18 88888.00 2007-05-27 00:28:52.375 147 12328.08 82.72 55434.18 88888.00 2007-05-27 00:28:52.500 147 12327.95 82.70 55434.15 88888.00 2007-05-27 00:28:52.625 147 12327.90 82.70 55434.15 88888.00 2007-05-27 00:28:52.750 147 12327.85 82.65 55434.18 88888.00 2007-05-27 00:28:52.875 147 12327.83 82.62 55434.15 88888.00 2007-05-27 00:28:53.000 147 12327.83 82.62 55434.20 88888.00 2007-05-27 00:28:53.125 147 12327.85 82.65 55434.18 88888.00 2007-05-27 00:28:53.250 147 12327.88 82.65 55434.18 88888.00 2007-05-27 00:28:53.375 147 12327.88 82.65 55434.15 88888.00 2007-05-27 00:28:53.500 147 12327.88 82.67 55434.15 88888.00 2007-05-27 00:28:53.625 147 12327.85 82.72 55434.18 88888.00 2007-05-27 00:28:53.750 147 12327.90 82.72 55434.20 88888.00 2007-05-27 00:28:53.875 147 12328.00 82.72 55434.20 88888.00 2007-05-27 00:28:54.000 147 12327.98 82.67 55434.15 88888.00 2007-05-27 00:28:54.125 147 12327.92 82.67 55434.18 88888.00 2007-05-27 00:28:54.250 147 12327.90 82.70 55434.15 88888.00 2007-05-27 00:28:54.375 147 12327.80 82.70 55434.15 88888.00 2007-05-27 00:28:54.500 147 12327.77 82.75 55434.18 88888.00 2007-05-27 00:28:54.625 147 12327.85 82.75 55434.15 88888.00 2007-05-27 00:28:54.750 147 12327.88 82.72 55434.18 88888.00 2007-05-27 00:28:54.875 147 12327.95 82.75 55434.22 88888.00 2007-05-27 00:28:55.000 147 12327.92 82.67 55434.18 88888.00 2007-05-27 00:28:55.125 147 12327.98 82.78 55434.20 88888.00 2007-05-27 00:28:55.250 147 12328.05 82.75 55434.15 88888.00 2007-05-27 00:28:55.375 147 12328.00 82.67 55434.12 88888.00 2007-05-27 00:28:55.500 147 12328.00 82.70 55434.12 88888.00 2007-05-27 00:28:55.625 147 12328.00 82.78 55434.12 88888.00 2007-05-27 00:28:55.750 147 12328.00 82.78 55434.15 88888.00 2007-05-27 00:28:55.875 147 12327.95 82.75 55434.15 88888.00 2007-05-27 00:28:56.000 147 12327.92 82.78 55434.15 88888.00 2007-05-27 00:28:56.125 147 12327.98 82.75 55434.18 88888.00 2007-05-27 00:28:56.250 147 12327.95 82.75 55434.18 88888.00 2007-05-27 00:28:56.375 147 12327.95 82.78 55434.18 88888.00 2007-05-27 00:28:56.500 147 12327.98 82.75 55434.20 88888.00 2007-05-27 00:28:56.625 147 12327.95 82.72 55434.20 88888.00 2007-05-27 00:28:56.750 147 12327.95 82.80 55434.20 88888.00 2007-05-27 00:28:56.875 147 12327.98 82.85 55434.20 88888.00 2007-05-27 00:28:57.000 147 12327.95 82.80 55434.18 88888.00 2007-05-27 00:28:57.125 147 12327.92 82.78 55434.18 88888.00 2007-05-27 00:28:57.250 147 12327.88 82.80 55434.22 88888.00 2007-05-27 00:28:57.375 147 12327.85 82.78 55434.20 88888.00 2007-05-27 00:28:57.500 147 12327.85 82.80 55434.20 88888.00 2007-05-27 00:28:57.625 147 12327.92 82.85 55434.22 88888.00 2007-05-27 00:28:57.750 147 12327.90 82.80 55434.22 88888.00 2007-05-27 00:28:57.875 147 12327.85 82.85 55434.22 88888.00 2007-05-27 00:28:58.000 147 12327.90 82.90 55434.25 88888.00 2007-05-27 00:28:58.125 147 12327.88 82.90 55434.22 88888.00 2007-05-27 00:28:58.250 147 12327.85 82.85 55434.22 88888.00 2007-05-27 00:28:58.375 147 12327.83 82.90 55434.22 88888.00 2007-05-27 00:28:58.500 147 12327.83 82.90 55434.22 88888.00 2007-05-27 00:28:58.625 147 12327.83 82.88 55434.20 88888.00 2007-05-27 00:28:58.750 147 12327.83 82.83 55434.18 88888.00 2007-05-27 00:28:58.875 147 12327.77 82.85 55434.20 88888.00 2007-05-27 00:28:59.000 147 12327.75 82.88 55434.18 88888.00 2007-05-27 00:28:59.125 147 12327.77 82.88 55434.20 88888.00 2007-05-27 00:28:59.250 147 12327.80 82.88 55434.20 88888.00 2007-05-27 00:28:59.375 147 12327.85 82.92 55434.20 88888.00 2007-05-27 00:28:59.500 147 12327.85 82.95 55434.20 88888.00 2007-05-27 00:28:59.625 147 12327.77 82.97 55434.20 88888.00 2007-05-27 00:28:59.750 147 12327.73 82.85 55434.18 88888.00 2007-05-27 00:28:59.875 147 12327.70 82.85 55434.20 88888.00 2007-05-27 00:29:00.000 147 12327.75 82.92 55434.22 88888.00 2007-05-27 00:29:00.125 147 12327.75 82.95 55434.20 88888.00 2007-05-27 00:29:00.250 147 12327.67 82.92 55434.22 88888.00 2007-05-27 00:29:00.375 147 12327.73 82.92 55434.25 88888.00 2007-05-27 00:29:00.500 147 12327.73 82.92 55434.25 88888.00 2007-05-27 00:29:00.625 147 12327.70 82.92 55434.22 88888.00 2007-05-27 00:29:00.750 147 12327.80 82.95 55434.25 88888.00 2007-05-27 00:29:00.875 147 12327.83 83.00 55434.25 88888.00 2007-05-27 00:29:01.000 147 12327.85 82.95 55434.25 88888.00 2007-05-27 00:29:01.125 147 12327.75 82.83 55434.22 88888.00 2007-05-27 00:29:01.250 147 12327.67 82.88 55434.20 88888.00 2007-05-27 00:29:01.375 147 12327.73 82.92 55434.25 88888.00 2007-05-27 00:29:01.500 147 12327.80 83.03 55434.28 88888.00 2007-05-27 00:29:01.625 147 12327.85 83.03 55434.30 88888.00 2007-05-27 00:29:01.750 147 12327.88 83.03 55434.28 88888.00 2007-05-27 00:29:01.875 147 12327.77 82.97 55434.28 88888.00 2007-05-27 00:29:02.000 147 12327.67 82.97 55434.25 88888.00 2007-05-27 00:29:02.125 147 12327.73 82.97 55434.25 88888.00 2007-05-27 00:29:02.250 147 12327.73 83.00 55434.28 88888.00 2007-05-27 00:29:02.375 147 12327.75 83.05 55434.30 88888.00 2007-05-27 00:29:02.500 147 12327.75 83.05 55434.30 88888.00 2007-05-27 00:29:02.625 147 12327.73 83.05 55434.30 88888.00 2007-05-27 00:29:02.750 147 12327.67 83.00 55434.28 88888.00 2007-05-27 00:29:02.875 147 12327.67 83.00 55434.30 88888.00 2007-05-27 00:29:03.000 147 12327.73 83.03 55434.30 88888.00 2007-05-27 00:29:03.125 147 12327.70 83.05 55434.30 88888.00 2007-05-27 00:29:03.250 147 12327.58 82.97 55434.30 88888.00 2007-05-27 00:29:03.375 147 12327.58 83.03 55434.28 88888.00 2007-05-27 00:29:03.500 147 12327.62 83.05 55434.30 88888.00 2007-05-27 00:29:03.625 147 12327.65 83.05 55434.32 88888.00 2007-05-27 00:29:03.750 147 12327.67 83.00 55434.30 88888.00 2007-05-27 00:29:03.875 147 12327.65 83.05 55434.30 88888.00 2007-05-27 00:29:04.000 147 12327.60 83.05 55434.30 88888.00 2007-05-27 00:29:04.125 147 12327.60 83.00 55434.32 88888.00 2007-05-27 00:29:04.250 147 12327.65 83.00 55434.32 88888.00 2007-05-27 00:29:04.375 147 12327.65 83.05 55434.30 88888.00 2007-05-27 00:29:04.500 147 12327.62 83.10 55434.30 88888.00 2007-05-27 00:29:04.625 147 12327.65 83.08 55434.32 88888.00 2007-05-27 00:29:04.750 147 12327.62 83.05 55434.32 88888.00 2007-05-27 00:29:04.875 147 12327.55 83.03 55434.30 88888.00 2007-05-27 00:29:05.000 147 12327.58 83.03 55434.30 88888.00 2007-05-27 00:29:05.125 147 12327.60 83.05 55434.32 88888.00 2007-05-27 00:29:05.250 147 12327.60 83.05 55434.30 88888.00 2007-05-27 00:29:05.375 147 12327.60 83.05 55434.28 88888.00 2007-05-27 00:29:05.500 147 12327.60 83.05 55434.30 88888.00 2007-05-27 00:29:05.625 147 12327.55 83.08 55434.28 88888.00 2007-05-27 00:29:05.750 147 12327.50 83.08 55434.28 88888.00 2007-05-27 00:29:05.875 147 12327.48 83.10 55434.30 88888.00 2007-05-27 00:29:06.000 147 12327.52 83.12 55434.32 88888.00 2007-05-27 00:29:06.125 147 12327.55 83.05 55434.30 88888.00 2007-05-27 00:29:06.250 147 12327.52 83.08 55434.32 88888.00 2007-05-27 00:29:06.375 147 12327.58 83.12 55434.35 88888.00 2007-05-27 00:29:06.500 147 12327.52 83.10 55434.32 88888.00 2007-05-27 00:29:06.625 147 12327.48 83.08 55434.30 88888.00 2007-05-27 00:29:06.750 147 12327.50 83.05 55434.28 88888.00 2007-05-27 00:29:06.875 147 12327.50 83.10 55434.35 88888.00 2007-05-27 00:29:07.000 147 12327.50 83.17 55434.38 88888.00 2007-05-27 00:29:07.125 147 12327.50 83.12 55434.35 88888.00 2007-05-27 00:29:07.250 147 12327.38 83.05 55434.32 88888.00 2007-05-27 00:29:07.375 147 12327.35 83.05 55434.32 88888.00 2007-05-27 00:29:07.500 147 12327.40 83.12 55434.35 88888.00 2007-05-27 00:29:07.625 147 12327.50 83.15 55434.40 88888.00 2007-05-27 00:29:07.750 147 12327.45 83.17 55434.43 88888.00 2007-05-27 00:29:07.875 147 12327.38 83.20 55434.38 88888.00 2007-05-27 00:29:08.000 147 12327.40 83.15 55434.32 88888.00 2007-05-27 00:29:08.125 147 12327.35 83.12 55434.32 88888.00 2007-05-27 00:29:08.250 147 12327.35 83.12 55434.38 88888.00 2007-05-27 00:29:08.375 147 12327.35 83.17 55434.35 88888.00 2007-05-27 00:29:08.500 147 12327.35 83.12 55434.35 88888.00 2007-05-27 00:29:08.625 147 12327.33 83.17 55434.40 88888.00 2007-05-27 00:29:08.750 147 12327.38 83.22 55434.43 88888.00 2007-05-27 00:29:08.875 147 12327.33 83.17 55434.40 88888.00 2007-05-27 00:29:09.000 147 12327.35 83.20 55434.40 88888.00 2007-05-27 00:29:09.125 147 12327.40 83.25 55434.40 88888.00 2007-05-27 00:29:09.250 147 12327.38 83.22 55434.38 88888.00 2007-05-27 00:29:09.375 147 12327.35 83.20 55434.38 88888.00 2007-05-27 00:29:09.500 147 12327.27 83.17 55434.38 88888.00 2007-05-27 00:29:09.625 147 12327.23 83.20 55434.40 88888.00 2007-05-27 00:29:09.750 147 12327.25 83.22 55434.40 88888.00 2007-05-27 00:29:09.875 147 12327.25 83.22 55434.40 88888.00 2007-05-27 00:29:10.000 147 12327.20 83.20 55434.38 88888.00 2007-05-27 00:29:10.125 147 12327.12 83.17 55434.38 88888.00 2007-05-27 00:29:10.250 147 12327.08 83.20 55434.38 88888.00 2007-05-27 00:29:10.375 147 12327.10 83.25 55434.38 88888.00 2007-05-27 00:29:10.500 147 12327.08 83.22 55434.38 88888.00 2007-05-27 00:29:10.625 147 12327.12 83.28 55434.38 88888.00 2007-05-27 00:29:10.750 147 12327.12 83.33 55434.40 88888.00 2007-05-27 00:29:10.875 147 12327.12 83.30 55434.40 88888.00 2007-05-27 00:29:11.000 147 12327.12 83.30 55434.40 88888.00 2007-05-27 00:29:11.125 147 12327.17 83.28 55434.43 88888.00 2007-05-27 00:29:11.250 147 12327.25 83.28 55434.43 88888.00 2007-05-27 00:29:11.375 147 12327.17 83.25 55434.40 88888.00 2007-05-27 00:29:11.500 147 12327.12 83.22 55434.38 88888.00 2007-05-27 00:29:11.625 147 12327.12 83.28 55434.40 88888.00 2007-05-27 00:29:11.750 147 12327.15 83.33 55434.43 88888.00 2007-05-27 00:29:11.875 147 12327.10 83.33 55434.40 88888.00 2007-05-27 00:29:12.000 147 12327.12 83.30 55434.40 88888.00 2007-05-27 00:29:12.125 147 12327.10 83.30 55434.43 88888.00 2007-05-27 00:29:12.250 147 12327.10 83.35 55434.43 88888.00 2007-05-27 00:29:12.375 147 12327.12 83.35 55434.40 88888.00 2007-05-27 00:29:12.500 147 12327.10 83.35 55434.40 88888.00 2007-05-27 00:29:12.625 147 12327.08 83.38 55434.43 88888.00 2007-05-27 00:29:12.750 147 12327.10 83.38 55434.40 88888.00 2007-05-27 00:29:12.875 147 12327.08 83.35 55434.38 88888.00 2007-05-27 00:29:13.000 147 12327.02 83.40 55434.40 88888.00 2007-05-27 00:29:13.125 147 12327.00 83.38 55434.43 88888.00 2007-05-27 00:29:13.250 147 12327.00 83.33 55434.38 88888.00 2007-05-27 00:29:13.375 147 12327.02 83.38 55434.40 88888.00 2007-05-27 00:29:13.500 147 12327.08 83.38 55434.40 88888.00 2007-05-27 00:29:13.625 147 12327.05 83.38 55434.38 88888.00 2007-05-27 00:29:13.750 147 12327.10 83.40 55434.38 88888.00 2007-05-27 00:29:13.875 147 12327.02 83.38 55434.35 88888.00 2007-05-27 00:29:14.000 147 12326.90 83.35 55434.35 88888.00 2007-05-27 00:29:14.125 147 12326.95 83.35 55434.38 88888.00 2007-05-27 00:29:14.250 147 12327.00 83.40 55434.40 88888.00 2007-05-27 00:29:14.375 147 12326.98 83.42 55434.40 88888.00 2007-05-27 00:29:14.500 147 12327.00 83.42 55434.40 88888.00 2007-05-27 00:29:14.625 147 12326.95 83.38 55434.38 88888.00 2007-05-27 00:29:14.750 147 12326.95 83.40 55434.40 88888.00 2007-05-27 00:29:14.875 147 12326.98 83.45 55434.43 88888.00 2007-05-27 00:29:15.000 147 12326.98 83.45 55434.43 88888.00 2007-05-27 00:29:15.125 147 12326.88 83.40 55434.38 88888.00 2007-05-27 00:29:15.250 147 12326.85 83.38 55434.40 88888.00 2007-05-27 00:29:15.375 147 12326.90 83.40 55434.40 88888.00 2007-05-27 00:29:15.500 147 12326.92 83.45 55434.45 88888.00 2007-05-27 00:29:15.625 147 12326.98 83.45 55434.38 88888.00 2007-05-27 00:29:15.750 147 12326.98 83.47 55434.43 88888.00 2007-05-27 00:29:15.875 147 12326.92 83.45 55434.40 88888.00 2007-05-27 00:29:16.000 147 12326.92 83.42 55434.40 88888.00 2007-05-27 00:29:16.125 147 12326.98 83.38 55434.43 88888.00 2007-05-27 00:29:16.250 147 12326.98 83.40 55434.43 88888.00 2007-05-27 00:29:16.375 147 12326.95 83.40 55434.40 88888.00 2007-05-27 00:29:16.500 147 12326.88 83.42 55434.40 88888.00 2007-05-27 00:29:16.625 147 12326.80 83.45 55434.40 88888.00 2007-05-27 00:29:16.750 147 12326.83 83.45 55434.40 88888.00 2007-05-27 00:29:16.875 147 12326.88 83.42 55434.43 88888.00 2007-05-27 00:29:17.000 147 12326.88 83.42 55434.43 88888.00 2007-05-27 00:29:17.125 147 12326.80 83.45 55434.45 88888.00 2007-05-27 00:29:17.250 147 12326.80 83.42 55434.40 88888.00 2007-05-27 00:29:17.375 147 12326.70 83.42 55434.40 88888.00 2007-05-27 00:29:17.500 147 12326.75 83.42 55434.43 88888.00 2007-05-27 00:29:17.625 147 12326.80 83.50 55434.45 88888.00 2007-05-27 00:29:17.750 147 12326.77 83.50 55434.43 88888.00 2007-05-27 00:29:17.875 147 12326.75 83.45 55434.43 88888.00 2007-05-27 00:29:18.000 147 12326.83 83.47 55434.45 88888.00 2007-05-27 00:29:18.125 147 12326.85 83.45 55434.45 88888.00 2007-05-27 00:29:18.250 147 12326.77 83.42 55434.40 88888.00 2007-05-27 00:29:18.375 147 12326.77 83.42 55434.43 88888.00 2007-05-27 00:29:18.500 147 12326.80 83.47 55434.45 88888.00 2007-05-27 00:29:18.625 147 12326.77 83.53 55434.50 88888.00 2007-05-27 00:29:18.750 147 12326.73 83.47 55434.43 88888.00 2007-05-27 00:29:18.875 147 12326.75 83.42 55434.43 88888.00 2007-05-27 00:29:19.000 147 12326.80 83.38 55434.43 88888.00 2007-05-27 00:29:19.125 147 12326.83 83.45 55434.45 88888.00 2007-05-27 00:29:19.250 147 12326.83 83.42 55434.47 88888.00 2007-05-27 00:29:19.375 147 12326.83 83.45 55434.47 88888.00 2007-05-27 00:29:19.500 147 12326.85 83.42 55434.45 88888.00 2007-05-27 00:29:19.625 147 12326.88 83.45 55434.45 88888.00 2007-05-27 00:29:19.750 147 12326.85 83.47 55434.47 88888.00 2007-05-27 00:29:19.875 147 12326.80 83.50 55434.45 88888.00 2007-05-27 00:29:20.000 147 12326.73 83.45 55434.43 88888.00 2007-05-27 00:29:20.125 147 12326.70 83.42 55434.45 88888.00 2007-05-27 00:29:20.250 147 12326.73 83.38 55434.43 88888.00 2007-05-27 00:29:20.375 147 12326.80 83.47 55434.43 88888.00 2007-05-27 00:29:20.500 147 12326.80 83.50 55434.40 88888.00 2007-05-27 00:29:20.625 147 12326.73 83.47 55434.43 88888.00 2007-05-27 00:29:20.750 147 12326.77 83.47 55434.45 88888.00 2007-05-27 00:29:20.875 147 12326.83 83.45 55434.47 88888.00 2007-05-27 00:29:21.000 147 12326.83 83.42 55434.45 88888.00 2007-05-27 00:29:21.125 147 12326.77 83.45 55434.47 88888.00 2007-05-27 00:29:21.250 147 12326.85 83.47 55434.47 88888.00 2007-05-27 00:29:21.375 147 12326.88 83.50 55434.47 88888.00 2007-05-27 00:29:21.500 147 12326.83 83.42 55434.45 88888.00 2007-05-27 00:29:21.625 147 12326.85 83.40 55434.43 88888.00 2007-05-27 00:29:21.750 147 12326.90 83.40 55434.45 88888.00 2007-05-27 00:29:21.875 147 12326.95 83.47 55434.45 88888.00 2007-05-27 00:29:22.000 147 12326.85 83.42 55434.45 88888.00 2007-05-27 00:29:22.125 147 12326.77 83.45 55434.45 88888.00 2007-05-27 00:29:22.250 147 12326.77 83.45 55434.43 88888.00 2007-05-27 00:29:22.375 147 12326.80 83.47 55434.45 88888.00 2007-05-27 00:29:22.500 147 12326.83 83.47 55434.43 88888.00 2007-05-27 00:29:22.625 147 12326.83 83.42 55434.43 88888.00 2007-05-27 00:29:22.750 147 12326.88 83.47 55434.45 88888.00 2007-05-27 00:29:22.875 147 12326.88 83.47 55434.43 88888.00 2007-05-27 00:29:23.000 147 12326.88 83.42 55434.40 88888.00 2007-05-27 00:29:23.125 147 12326.90 83.40 55434.40 88888.00 2007-05-27 00:29:23.250 147 12326.83 83.38 55434.43 88888.00 2007-05-27 00:29:23.375 147 12326.88 83.38 55434.40 88888.00 2007-05-27 00:29:23.500 147 12326.92 83.38 55434.43 88888.00 2007-05-27 00:29:23.625 147 12326.88 83.40 55434.40 88888.00 2007-05-27 00:29:23.750 147 12326.85 83.38 55434.40 88888.00 2007-05-27 00:29:23.875 147 12326.85 83.40 55434.43 88888.00 2007-05-27 00:29:24.000 147 12326.80 83.40 55434.40 88888.00 2007-05-27 00:29:24.125 147 12326.77 83.45 55434.43 88888.00 2007-05-27 00:29:24.250 147 12326.85 83.42 55434.45 88888.00 2007-05-27 00:29:24.375 147 12326.83 83.42 55434.43 88888.00 2007-05-27 00:29:24.500 147 12326.73 83.38 55434.40 88888.00 2007-05-27 00:29:24.625 147 12326.75 83.38 55434.40 88888.00 2007-05-27 00:29:24.750 147 12326.85 83.42 55434.43 88888.00 2007-05-27 00:29:24.875 147 12326.80 83.42 55434.43 88888.00 2007-05-27 00:29:25.000 147 12326.77 83.42 55434.40 88888.00 2007-05-27 00:29:25.125 147 12326.77 83.40 55434.40 88888.00 2007-05-27 00:29:25.250 147 12326.77 83.33 55434.40 88888.00 2007-05-27 00:29:25.375 147 12326.83 83.40 55434.40 88888.00 2007-05-27 00:29:25.500 147 12326.85 83.45 55434.40 88888.00 2007-05-27 00:29:25.625 147 12326.83 83.42 55434.40 88888.00 2007-05-27 00:29:25.750 147 12326.85 83.40 55434.40 88888.00 2007-05-27 00:29:25.875 147 12326.85 83.38 55434.40 88888.00 2007-05-27 00:29:26.000 147 12326.88 83.38 55434.43 88888.00 2007-05-27 00:29:26.125 147 12326.83 83.35 55434.43 88888.00 2007-05-27 00:29:26.250 147 12326.80 83.30 55434.43 88888.00 2007-05-27 00:29:26.375 147 12326.88 83.33 55434.40 88888.00 2007-05-27 00:29:26.500 147 12326.92 83.40 55434.43 88888.00 2007-05-27 00:29:26.625 147 12326.92 83.45 55434.45 88888.00 2007-05-27 00:29:26.750 147 12326.88 83.40 55434.47 88888.00 2007-05-27 00:29:26.875 147 12326.80 83.35 55434.45 88888.00 2007-05-27 00:29:27.000 147 12326.80 83.33 55434.43 88888.00 2007-05-27 00:29:27.125 147 12326.88 83.33 55434.45 88888.00 2007-05-27 00:29:27.250 147 12326.88 83.35 55434.45 88888.00 2007-05-27 00:29:27.375 147 12326.83 83.33 55434.43 88888.00 2007-05-27 00:29:27.500 147 12326.75 83.30 55434.45 88888.00 2007-05-27 00:29:27.625 147 12326.80 83.35 55434.43 88888.00 2007-05-27 00:29:27.750 147 12326.83 83.35 55434.43 88888.00 2007-05-27 00:29:27.875 147 12326.88 83.33 55434.40 88888.00 2007-05-27 00:29:28.000 147 12326.85 83.30 55434.40 88888.00 2007-05-27 00:29:28.125 147 12326.77 83.28 55434.40 88888.00 2007-05-27 00:29:28.250 147 12326.73 83.28 55434.45 88888.00 2007-05-27 00:29:28.375 147 12326.75 83.30 55434.43 88888.00 2007-05-27 00:29:28.500 147 12326.75 83.30 55434.43 88888.00 2007-05-27 00:29:28.625 147 12326.80 83.33 55434.40 88888.00 2007-05-27 00:29:28.750 147 12326.88 83.33 55434.43 88888.00 2007-05-27 00:29:28.875 147 12326.83 83.30 55434.43 88888.00 2007-05-27 00:29:29.000 147 12326.75 83.30 55434.40 88888.00 2007-05-27 00:29:29.125 147 12326.77 83.35 55434.43 88888.00 2007-05-27 00:29:29.250 147 12326.75 83.30 55434.50 88888.00 2007-05-27 00:29:29.375 147 12326.83 83.33 55434.50 88888.00 2007-05-27 00:29:29.500 147 12326.83 83.30 55434.45 88888.00 2007-05-27 00:29:29.625 147 12326.88 83.33 55434.43 88888.00 2007-05-27 00:29:29.750 147 12326.83 83.28 55434.40 88888.00 2007-05-27 00:29:29.875 147 12326.73 83.22 55434.45 88888.00 2007-05-27 00:29:30.000 147 12326.70 83.28 55434.45 88888.00 2007-05-27 00:29:30.125 147 12326.80 83.35 55434.45 88888.00 2007-05-27 00:29:30.250 147 12326.85 83.38 55434.43 88888.00 2007-05-27 00:29:30.375 147 12326.83 83.38 55434.45 88888.00 2007-05-27 00:29:30.500 147 12326.83 83.33 55434.47 88888.00 2007-05-27 00:29:30.625 147 12326.83 83.33 55434.43 88888.00 2007-05-27 00:29:30.750 147 12326.80 83.33 55434.43 88888.00 2007-05-27 00:29:30.875 147 12326.73 83.33 55434.43 88888.00 2007-05-27 00:29:31.000 147 12326.75 83.33 55434.40 88888.00 2007-05-27 00:29:31.125 147 12326.77 83.33 55434.43 88888.00 2007-05-27 00:29:31.250 147 12326.73 83.38 55434.43 88888.00 2007-05-27 00:29:31.375 147 12326.75 83.40 55434.43 88888.00 2007-05-27 00:29:31.500 147 12326.75 83.38 55434.45 88888.00 2007-05-27 00:29:31.625 147 12326.70 83.38 55434.45 88888.00 2007-05-27 00:29:31.750 147 12326.70 83.35 55434.43 88888.00 2007-05-27 00:29:31.875 147 12326.75 83.38 55434.43 88888.00 2007-05-27 00:29:32.000 147 12326.70 83.35 55434.40 88888.00 2007-05-27 00:29:32.125 147 12326.65 83.35 55434.43 88888.00 2007-05-27 00:29:32.250 147 12326.65 83.33 55434.43 88888.00 2007-05-27 00:29:32.375 147 12326.67 83.35 55434.43 88888.00 2007-05-27 00:29:32.500 147 12326.75 83.40 55434.45 88888.00 2007-05-27 00:29:32.625 147 12326.70 83.40 55434.45 88888.00 2007-05-27 00:29:32.750 147 12326.62 83.35 55434.43 88888.00 2007-05-27 00:29:32.875 147 12326.55 83.33 55434.45 88888.00 2007-05-27 00:29:33.000 147 12326.58 83.33 55434.45 88888.00 2007-05-27 00:29:33.125 147 12326.60 83.30 55434.45 88888.00 2007-05-27 00:29:33.250 147 12326.62 83.28 55434.43 88888.00 2007-05-27 00:29:33.375 147 12326.65 83.30 55434.45 88888.00 2007-05-27 00:29:33.500 147 12326.62 83.33 55434.45 88888.00 2007-05-27 00:29:33.625 147 12326.60 83.30 55434.43 88888.00 2007-05-27 00:29:33.750 147 12326.58 83.30 55434.43 88888.00 2007-05-27 00:29:33.875 147 12326.62 83.38 55434.45 88888.00 2007-05-27 00:29:34.000 147 12326.65 83.38 55434.45 88888.00 2007-05-27 00:29:34.125 147 12326.62 83.38 55434.45 88888.00 2007-05-27 00:29:34.250 147 12326.58 83.35 55434.40 88888.00 2007-05-27 00:29:34.375 147 12326.55 83.38 55434.40 88888.00 2007-05-27 00:29:34.500 147 12326.55 83.42 55434.43 88888.00 2007-05-27 00:29:34.625 147 12326.58 83.35 55434.43 88888.00 2007-05-27 00:29:34.750 147 12326.60 83.35 55434.45 88888.00 2007-05-27 00:29:34.875 147 12326.58 83.40 55434.45 88888.00 2007-05-27 00:29:35.000 147 12326.60 83.38 55434.43 88888.00 2007-05-27 00:29:35.125 147 12326.55 83.35 55434.43 88888.00 2007-05-27 00:29:35.250 147 12326.62 83.38 55434.45 88888.00 2007-05-27 00:29:35.375 147 12326.62 83.40 55434.45 88888.00 2007-05-27 00:29:35.500 147 12326.58 83.38 55434.47 88888.00 2007-05-27 00:29:35.625 147 12326.55 83.42 55434.47 88888.00 2007-05-27 00:29:35.750 147 12326.62 83.40 55434.47 88888.00 2007-05-27 00:29:35.875 147 12326.65 83.38 55434.45 88888.00 2007-05-27 00:29:36.000 147 12326.55 83.35 55434.43 88888.00 2007-05-27 00:29:36.125 147 12326.55 83.42 55434.45 88888.00 2007-05-27 00:29:36.250 147 12326.55 83.40 55434.50 88888.00 2007-05-27 00:29:36.375 147 12326.60 83.38 55434.45 88888.00 2007-05-27 00:29:36.500 147 12326.55 83.35 55434.45 88888.00 2007-05-27 00:29:36.625 147 12326.52 83.40 55434.43 88888.00 2007-05-27 00:29:36.750 147 12326.55 83.47 55434.45 88888.00 2007-05-27 00:29:36.875 147 12326.58 83.42 55434.45 88888.00 2007-05-27 00:29:37.000 147 12326.52 83.38 55434.43 88888.00 2007-05-27 00:29:37.125 147 12326.52 83.40 55434.43 88888.00 2007-05-27 00:29:37.250 147 12326.48 83.35 55434.43 88888.00 2007-05-27 00:29:37.375 147 12326.48 83.38 55434.45 88888.00 2007-05-27 00:29:37.500 147 12326.50 83.40 55434.47 88888.00 2007-05-27 00:29:37.625 147 12326.60 83.47 55434.45 88888.00 2007-05-27 00:29:37.750 147 12326.58 83.50 55434.45 88888.00 2007-05-27 00:29:37.875 147 12326.48 83.50 55434.45 88888.00 2007-05-27 00:29:38.000 147 12326.48 83.47 55434.43 88888.00 2007-05-27 00:29:38.125 147 12326.48 83.47 55434.40 88888.00 2007-05-27 00:29:38.250 147 12326.50 83.53 55434.40 88888.00 2007-05-27 00:29:38.375 147 12326.50 83.50 55434.40 88888.00 2007-05-27 00:29:38.500 147 12326.52 83.50 55434.40 88888.00 2007-05-27 00:29:38.625 147 12326.55 83.53 55434.43 88888.00 2007-05-27 00:29:38.750 147 12326.55 83.55 55434.43 88888.00 2007-05-27 00:29:38.875 147 12326.50 83.45 55434.43 88888.00 2007-05-27 00:29:39.000 147 12326.48 83.47 55434.45 88888.00 2007-05-27 00:29:39.125 147 12326.45 83.45 55434.40 88888.00 2007-05-27 00:29:39.250 147 12326.40 83.42 55434.43 88888.00 2007-05-27 00:29:39.375 147 12326.40 83.47 55434.43 88888.00 2007-05-27 00:29:39.500 147 12326.45 83.40 55434.43 88888.00 2007-05-27 00:29:39.625 147 12326.45 83.40 55434.43 88888.00 2007-05-27 00:29:39.750 147 12326.38 83.38 55434.40 88888.00 2007-05-27 00:29:39.875 147 12326.38 83.40 55434.40 88888.00 2007-05-27 00:29:40.000 147 12326.42 83.38 55434.40 88888.00 2007-05-27 00:29:40.125 147 12326.45 83.45 55434.45 88888.00 2007-05-27 00:29:40.250 147 12326.45 83.47 55434.45 88888.00 2007-05-27 00:29:40.375 147 12326.42 83.47 55434.45 88888.00 2007-05-27 00:29:40.500 147 12326.42 83.47 55434.45 88888.00 2007-05-27 00:29:40.625 147 12326.50 83.47 55434.45 88888.00 2007-05-27 00:29:40.750 147 12326.48 83.47 55434.45 88888.00 2007-05-27 00:29:40.875 147 12326.42 83.45 55434.43 88888.00 2007-05-27 00:29:41.000 147 12326.48 83.45 55434.43 88888.00 2007-05-27 00:29:41.125 147 12326.48 83.45 55434.45 88888.00 2007-05-27 00:29:41.250 147 12326.42 83.40 55434.45 88888.00 2007-05-27 00:29:41.375 147 12326.40 83.38 55434.43 88888.00 2007-05-27 00:29:41.500 147 12326.40 83.35 55434.43 88888.00 2007-05-27 00:29:41.625 147 12326.42 83.38 55434.43 88888.00 2007-05-27 00:29:41.750 147 12326.42 83.45 55434.45 88888.00 2007-05-27 00:29:41.875 147 12326.45 83.45 55434.45 88888.00 2007-05-27 00:29:42.000 147 12326.38 83.40 55434.43 88888.00 2007-05-27 00:29:42.125 147 12326.35 83.42 55434.43 88888.00 2007-05-27 00:29:42.250 147 12326.38 83.47 55434.45 88888.00 2007-05-27 00:29:42.375 147 12326.50 83.45 55434.45 88888.00 2007-05-27 00:29:42.500 147 12326.48 83.40 55434.45 88888.00 2007-05-27 00:29:42.625 147 12326.45 83.40 55434.45 88888.00 2007-05-27 00:29:42.750 147 12326.42 83.40 55434.43 88888.00 2007-05-27 00:29:42.875 147 12326.42 83.42 55434.43 88888.00 2007-05-27 00:29:43.000 147 12326.48 83.40 55434.45 88888.00 2007-05-27 00:29:43.125 147 12326.45 83.38 55434.45 88888.00 2007-05-27 00:29:43.250 147 12326.40 83.40 55434.47 88888.00 2007-05-27 00:29:43.375 147 12326.40 83.42 55434.45 88888.00 2007-05-27 00:29:43.500 147 12326.42 83.45 55434.50 88888.00 2007-05-27 00:29:43.625 147 12326.42 83.50 55434.50 88888.00 2007-05-27 00:29:43.750 147 12326.40 83.47 55434.47 88888.00 2007-05-27 00:29:43.875 147 12326.33 83.40 55434.45 88888.00 2007-05-27 00:29:44.000 147 12326.33 83.38 55434.45 88888.00 2007-05-27 00:29:44.125 147 12326.33 83.45 55434.47 88888.00 2007-05-27 00:29:44.250 147 12326.33 83.42 55434.47 88888.00 2007-05-27 00:29:44.375 147 12326.35 83.42 55434.47 88888.00 2007-05-27 00:29:44.500 147 12326.40 83.45 55434.50 88888.00 2007-05-27 00:29:44.625 147 12326.40 83.47 55434.50 88888.00 2007-05-27 00:29:44.750 147 12326.40 83.42 55434.50 88888.00 2007-05-27 00:29:44.875 147 12326.35 83.35 55434.47 88888.00 2007-05-27 00:29:45.000 147 12326.33 83.33 55434.47 88888.00 2007-05-27 00:29:45.125 147 12326.35 83.35 55434.47 88888.00 2007-05-27 00:29:45.250 147 12326.38 83.42 55434.50 88888.00 2007-05-27 00:29:45.375 147 12326.38 83.42 55434.53 88888.00 2007-05-27 00:29:45.500 147 12326.23 83.35 55434.50 88888.00 2007-05-27 00:29:45.625 147 12326.20 83.35 55434.47 88888.00 2007-05-27 00:29:45.750 147 12326.25 83.38 55434.47 88888.00 2007-05-27 00:29:45.875 147 12326.27 83.40 55434.50 88888.00 2007-05-27 00:29:46.000 147 12326.23 83.33 55434.47 88888.00 2007-05-27 00:29:46.125 147 12326.25 83.35 55434.50 88888.00 2007-05-27 00:29:46.250 147 12326.25 83.42 55434.53 88888.00 2007-05-27 00:29:46.375 147 12326.23 83.38 55434.50 88888.00 2007-05-27 00:29:46.500 147 12326.17 83.30 55434.50 88888.00 2007-05-27 00:29:46.625 147 12326.17 83.33 55434.47 88888.00 2007-05-27 00:29:46.750 147 12326.10 83.30 55434.47 88888.00 2007-05-27 00:29:46.875 147 12326.08 83.30 55434.47 88888.00 2007-05-27 00:29:47.000 147 12326.10 83.30 55434.50 88888.00 2007-05-27 00:29:47.125 147 12326.08 83.30 55434.47 88888.00 2007-05-27 00:29:47.250 147 12325.98 83.30 55434.47 88888.00 2007-05-27 00:29:47.375 147 12326.00 83.33 55434.50 88888.00 2007-05-27 00:29:47.500 147 12326.02 83.30 55434.50 88888.00 2007-05-27 00:29:47.625 147 12326.05 83.33 55434.50 88888.00 2007-05-27 00:29:47.750 147 12326.08 83.35 55434.53 88888.00 2007-05-27 00:29:47.875 147 12326.10 83.33 55434.57 88888.00 2007-05-27 00:29:48.000 147 12326.10 83.30 55434.55 88888.00 2007-05-27 00:29:48.125 147 12326.08 83.33 55434.53 88888.00 2007-05-27 00:29:48.250 147 12326.02 83.30 55434.53 88888.00 2007-05-27 00:29:48.375 147 12325.98 83.25 55434.45 88888.00 2007-05-27 00:29:48.500 147 12325.98 83.25 55434.47 88888.00 2007-05-27 00:29:48.625 147 12326.05 83.33 55434.53 88888.00 2007-05-27 00:29:48.750 147 12326.02 83.33 55434.53 88888.00 2007-05-27 00:29:48.875 147 12325.95 83.33 55434.50 88888.00 2007-05-27 00:29:49.000 147 12325.90 83.28 55434.47 88888.00 2007-05-27 00:29:49.125 147 12325.92 83.28 55434.50 88888.00 2007-05-27 00:29:49.250 147 12325.92 83.28 55434.50 88888.00 2007-05-27 00:29:49.375 147 12325.92 83.28 55434.53 88888.00 2007-05-27 00:29:49.500 147 12325.95 83.30 55434.55 88888.00 2007-05-27 00:29:49.625 147 12325.90 83.25 55434.53 88888.00 2007-05-27 00:29:49.750 147 12325.83 83.22 55434.50 88888.00 2007-05-27 00:29:49.875 147 12325.88 83.22 55434.50 88888.00 2007-05-27 00:29:50.000 147 12325.88 83.25 55434.47 88888.00 2007-05-27 00:29:50.125 147 12325.90 83.28 55434.50 88888.00 2007-05-27 00:29:50.250 147 12325.83 83.28 55434.50 88888.00 2007-05-27 00:29:50.375 147 12325.83 83.25 55434.53 88888.00 2007-05-27 00:29:50.500 147 12325.83 83.28 55434.53 88888.00 2007-05-27 00:29:50.625 147 12325.85 83.28 55434.55 88888.00 2007-05-27 00:29:50.750 147 12325.80 83.33 55434.55 88888.00 2007-05-27 00:29:50.875 147 12325.83 83.30 55434.55 88888.00 2007-05-27 00:29:51.000 147 12325.77 83.22 55434.55 88888.00 2007-05-27 00:29:51.125 147 12325.75 83.22 55434.55 88888.00 2007-05-27 00:29:51.250 147 12325.77 83.28 55434.60 88888.00 2007-05-27 00:29:51.375 147 12325.80 83.28 55434.57 88888.00 2007-05-27 00:29:51.500 147 12325.80 83.28 55434.57 88888.00 2007-05-27 00:29:51.625 147 12325.75 83.30 55434.57 88888.00 2007-05-27 00:29:51.750 147 12325.70 83.28 55434.57 88888.00 2007-05-27 00:29:51.875 147 12325.73 83.25 55434.57 88888.00 2007-05-27 00:29:52.000 147 12325.70 83.22 55434.55 88888.00 2007-05-27 00:29:52.125 147 12325.67 83.25 55434.55 88888.00 2007-05-27 00:29:52.250 147 12325.62 83.25 55434.57 88888.00 2007-05-27 00:29:52.375 147 12325.65 83.25 55434.57 88888.00 2007-05-27 00:29:52.500 147 12325.65 83.22 55434.57 88888.00 2007-05-27 00:29:52.625 147 12325.67 83.25 55434.57 88888.00 2007-05-27 00:29:52.750 147 12325.65 83.28 55434.60 88888.00 2007-05-27 00:29:52.875 147 12325.67 83.25 55434.60 88888.00 2007-05-27 00:29:53.000 147 12325.67 83.17 55434.60 88888.00 2007-05-27 00:29:53.125 147 12325.73 83.22 55434.60 88888.00 2007-05-27 00:29:53.250 147 12325.65 83.22 55434.57 88888.00 2007-05-27 00:29:53.375 147 12325.65 83.22 55434.55 88888.00 2007-05-27 00:29:53.500 147 12325.77 83.30 55434.57 88888.00 2007-05-27 00:29:53.625 147 12325.80 83.33 55434.57 88888.00 2007-05-27 00:29:53.750 147 12325.70 83.30 55434.57 88888.00 2007-05-27 00:29:53.875 147 12325.62 83.28 55434.57 88888.00 2007-05-27 00:29:54.000 147 12325.65 83.25 55434.60 88888.00 2007-05-27 00:29:54.125 147 12325.65 83.25 55434.62 88888.00 2007-05-27 00:29:54.250 147 12325.65 83.25 55434.62 88888.00 2007-05-27 00:29:54.375 147 12325.67 83.30 55434.62 88888.00 2007-05-27 00:29:54.500 147 12325.60 83.25 55434.57 88888.00 2007-05-27 00:29:54.625 147 12325.52 83.20 55434.57 88888.00 2007-05-27 00:29:54.750 147 12325.48 83.17 55434.57 88888.00 2007-05-27 00:29:54.875 147 12325.50 83.20 55434.57 88888.00 2007-05-27 00:29:55.000 147 12325.50 83.22 55434.57 88888.00 2007-05-27 00:29:55.125 147 12325.55 83.33 55434.65 88888.00 2007-05-27 00:29:55.250 147 12325.50 83.30 55434.68 88888.00 2007-05-27 00:29:55.375 147 12325.48 83.22 55434.57 88888.00 2007-05-27 00:29:55.500 147 12325.48 83.22 55434.60 88888.00 2007-05-27 00:29:55.625 147 12325.48 83.28 55434.60 88888.00 2007-05-27 00:29:55.750 147 12325.45 83.28 55434.62 88888.00 2007-05-27 00:29:55.875 147 12325.50 83.28 55434.62 88888.00 2007-05-27 00:29:56.000 147 12325.48 83.28 55434.62 88888.00 2007-05-27 00:29:56.125 147 12325.40 83.25 55434.60 88888.00 2007-05-27 00:29:56.250 147 12325.40 83.25 55434.55 88888.00 2007-05-27 00:29:56.375 147 12325.50 83.22 55434.57 88888.00 2007-05-27 00:29:56.500 147 12325.58 83.28 55434.60 88888.00 2007-05-27 00:29:56.625 147 12325.60 83.28 55434.60 88888.00 2007-05-27 00:29:56.750 147 12325.55 83.33 55434.57 88888.00 2007-05-27 00:29:56.875 147 12325.55 83.38 55434.60 88888.00 2007-05-27 00:29:57.000 147 12325.48 83.30 55434.55 88888.00 2007-05-27 00:29:57.125 147 12325.42 83.28 55434.57 88888.00 2007-05-27 00:29:57.250 147 12325.45 83.30 55434.62 88888.00 2007-05-27 00:29:57.375 147 12325.52 83.30 55434.60 88888.00 2007-05-27 00:29:57.500 147 12325.48 83.33 55434.60 88888.00 2007-05-27 00:29:57.625 147 12325.45 83.35 55434.62 88888.00 2007-05-27 00:29:57.750 147 12325.40 83.38 55434.65 88888.00 2007-05-27 00:29:57.875 147 12325.30 83.35 55434.62 88888.00 2007-05-27 00:29:58.000 147 12325.38 83.38 55434.62 88888.00 2007-05-27 00:29:58.125 147 12325.38 83.38 55434.62 88888.00 2007-05-27 00:29:58.250 147 12325.40 83.40 55434.62 88888.00 2007-05-27 00:29:58.375 147 12325.50 83.40 55434.60 88888.00 2007-05-27 00:29:58.500 147 12325.45 83.40 55434.60 88888.00 2007-05-27 00:29:58.625 147 12325.42 83.40 55434.60 88888.00 2007-05-27 00:29:58.750 147 12325.35 83.38 55434.60 88888.00 2007-05-27 00:29:58.875 147 12325.33 83.38 55434.60 88888.00 2007-05-27 00:29:59.000 147 12325.38 83.40 55434.57 88888.00 2007-05-27 00:29:59.125 147 12325.40 83.38 55434.60 88888.00 2007-05-27 00:29:59.250 147 12325.33 83.38 55434.55 88888.00 2007-05-27 00:29:59.375 147 12325.27 83.38 55434.57 88888.00 2007-05-27 00:29:59.500 147 12325.30 83.40 55434.55 88888.00 2007-05-27 00:29:59.625 147 12325.38 83.45 55434.57 88888.00 2007-05-27 00:29:59.750 147 12325.42 83.42 55434.57 88888.00 2007-05-27 00:29:59.875 147 12325.38 83.38 55434.57 88888.00 2007-05-27 00:30:00.000 147 12325.38 83.40 55434.60 88888.00 2007-05-27 00:30:00.125 147 12325.38 83.47 55434.62 88888.00 2007-05-27 00:30:00.250 147 12325.35 83.45 55434.65 88888.00 2007-05-27 00:30:00.375 147 12325.45 83.42 55434.60 88888.00 2007-05-27 00:30:00.500 147 12325.42 83.40 55434.57 88888.00 2007-05-27 00:30:00.625 147 12325.33 83.42 55434.57 88888.00 2007-05-27 00:30:00.750 147 12325.25 83.40 55434.57 88888.00 2007-05-27 00:30:00.875 147 12325.25 83.42 55434.60 88888.00 2007-05-27 00:30:01.000 147 12325.33 83.45 55434.57 88888.00 2007-05-27 00:30:01.125 147 12325.35 83.47 55434.57 88888.00 2007-05-27 00:30:01.250 147 12325.38 83.45 55434.60 88888.00 2007-05-27 00:30:01.375 147 12325.35 83.42 55434.57 88888.00 2007-05-27 00:30:01.500 147 12325.25 83.42 55434.55 88888.00 2007-05-27 00:30:01.625 147 12325.25 83.42 55434.55 88888.00 2007-05-27 00:30:01.750 147 12325.25 83.42 55434.57 88888.00 2007-05-27 00:30:01.875 147 12325.27 83.50 55434.57 88888.00 2007-05-27 00:30:02.000 147 12325.35 83.50 55434.60 88888.00 2007-05-27 00:30:02.125 147 12325.35 83.45 55434.57 88888.00 2007-05-27 00:30:02.250 147 12325.25 83.42 55434.57 88888.00 2007-05-27 00:30:02.375 147 12325.23 83.45 55434.57 88888.00 2007-05-27 00:30:02.500 147 12325.17 83.45 55434.57 88888.00 2007-05-27 00:30:02.625 147 12325.15 83.50 55434.62 88888.00 2007-05-27 00:30:02.750 147 12325.15 83.55 55434.62 88888.00 2007-05-27 00:30:02.875 147 12325.15 83.53 55434.62 88888.00 2007-05-27 00:30:03.000 147 12325.15 83.50 55434.60 88888.00 2007-05-27 00:30:03.125 147 12325.15 83.55 55434.62 88888.00 2007-05-27 00:30:03.250 147 12325.10 83.53 55434.60 88888.00 2007-05-27 00:30:03.375 147 12325.12 83.53 55434.57 88888.00 2007-05-27 00:30:03.500 147 12325.12 83.50 55434.60 88888.00 2007-05-27 00:30:03.625 147 12325.05 83.53 55434.60 88888.00 2007-05-27 00:30:03.750 147 12325.08 83.55 55434.62 88888.00 2007-05-27 00:30:03.875 147 12325.15 83.60 55434.65 88888.00 2007-05-27 00:30:04.000 147 12325.15 83.58 55434.62 88888.00 2007-05-27 00:30:04.125 147 12325.12 83.53 55434.62 88888.00 2007-05-27 00:30:04.250 147 12325.17 83.55 55434.60 88888.00 2007-05-27 00:30:04.375 147 12325.10 83.55 55434.55 88888.00 2007-05-27 00:30:04.500 147 12325.08 83.55 55434.60 88888.00 2007-05-27 00:30:04.625 147 12325.12 83.62 55434.60 88888.00 2007-05-27 00:30:04.750 147 12325.15 83.60 55434.60 88888.00 2007-05-27 00:30:04.875 147 12325.12 83.55 55434.57 88888.00 2007-05-27 00:30:05.000 147 12325.10 83.53 55434.57 88888.00 2007-05-27 00:30:05.125 147 12325.08 83.53 55434.60 88888.00 2007-05-27 00:30:05.250 147 12325.05 83.58 55434.60 88888.00 2007-05-27 00:30:05.375 147 12325.05 83.53 55434.60 88888.00 2007-05-27 00:30:05.500 147 12325.08 83.53 55434.60 88888.00 2007-05-27 00:30:05.625 147 12325.02 83.55 55434.57 88888.00 2007-05-27 00:30:05.750 147 12325.02 83.60 55434.57 88888.00 2007-05-27 00:30:05.875 147 12325.05 83.58 55434.57 88888.00 2007-05-27 00:30:06.000 147 12325.02 83.53 55434.57 88888.00 2007-05-27 00:30:06.125 147 12325.00 83.55 55434.60 88888.00 2007-05-27 00:30:06.250 147 12325.00 83.62 55434.57 88888.00 2007-05-27 00:30:06.375 147 12325.00 83.60 55434.57 88888.00 2007-05-27 00:30:06.500 147 12325.02 83.60 55434.57 88888.00 2007-05-27 00:30:06.625 147 12325.05 83.55 55434.57 88888.00 2007-05-27 00:30:06.750 147 12325.08 83.55 55434.53 88888.00 2007-05-27 00:30:06.875 147 12325.10 83.55 55434.53 88888.00 2007-05-27 00:30:07.000 147 12325.10 83.60 55434.50 88888.00 2007-05-27 00:30:07.125 147 12325.05 83.62 55434.55 88888.00 2007-05-27 00:30:07.250 147 12324.95 83.65 55434.53 88888.00 2007-05-27 00:30:07.375 147 12324.95 83.60 55434.53 88888.00 2007-05-27 00:30:07.500 147 12324.98 83.58 55434.55 88888.00 2007-05-27 00:30:07.625 147 12325.00 83.62 55434.57 88888.00 2007-05-27 00:30:07.750 147 12325.05 83.62 55434.60 88888.00 2007-05-27 00:30:07.875 147 12325.08 83.60 55434.57 88888.00 2007-05-27 00:30:08.000 147 12325.02 83.58 55434.55 88888.00 2007-05-27 00:30:08.125 147 12325.05 83.62 55434.57 88888.00 2007-05-27 00:30:08.250 147 12325.02 83.60 55434.60 88888.00 2007-05-27 00:30:08.375 147 12325.05 83.65 55434.60 88888.00 2007-05-27 00:30:08.500 147 12325.08 83.67 55434.57 88888.00 2007-05-27 00:30:08.625 147 12325.12 83.70 55434.57 88888.00 2007-05-27 00:30:08.750 147 12325.10 83.67 55434.57 88888.00 2007-05-27 00:30:08.875 147 12325.08 83.62 55434.53 88888.00 2007-05-27 00:30:09.000 147 12325.08 83.65 55434.55 88888.00 2007-05-27 00:30:09.125 147 12325.10 83.67 55434.57 88888.00 2007-05-27 00:30:09.250 147 12325.05 83.70 55434.62 88888.00 2007-05-27 00:30:09.375 147 12325.12 83.67 55434.60 88888.00 2007-05-27 00:30:09.500 147 12325.10 83.65 55434.57 88888.00 2007-05-27 00:30:09.625 147 12325.10 83.67 55434.57 88888.00 2007-05-27 00:30:09.750 147 12325.08 83.65 55434.55 88888.00 2007-05-27 00:30:09.875 147 12325.08 83.60 55434.55 88888.00 2007-05-27 00:30:10.000 147 12325.10 83.65 55434.55 88888.00 2007-05-27 00:30:10.125 147 12325.08 83.67 55434.53 88888.00 2007-05-27 00:30:10.250 147 12325.10 83.67 55434.55 88888.00 2007-05-27 00:30:10.375 147 12325.12 83.72 55434.57 88888.00 2007-05-27 00:30:10.500 147 12325.10 83.70 55434.55 88888.00 2007-05-27 00:30:10.625 147 12325.15 83.70 55434.55 88888.00 2007-05-27 00:30:10.750 147 12325.17 83.67 55434.53 88888.00 2007-05-27 00:30:10.875 147 12325.23 83.72 55434.57 88888.00 2007-05-27 00:30:11.000 147 12325.25 83.75 55434.55 88888.00 2007-05-27 00:30:11.125 147 12325.17 83.78 55434.55 88888.00 2007-05-27 00:30:11.250 147 12325.15 83.75 55434.55 88888.00 2007-05-27 00:30:11.375 147 12325.25 83.78 55434.53 88888.00 2007-05-27 00:30:11.500 147 12325.27 83.78 55434.53 88888.00 2007-05-27 00:30:11.625 147 12325.25 83.72 55434.50 88888.00 2007-05-27 00:30:11.750 147 12325.23 83.72 55434.53 88888.00 2007-05-27 00:30:11.875 147 12325.27 83.75 55434.53 88888.00 2007-05-27 00:30:12.000 147 12325.30 83.78 55434.53 88888.00 2007-05-27 00:30:12.125 147 12325.30 83.75 55434.53 88888.00 2007-05-27 00:30:12.250 147 12325.20 83.72 55434.47 88888.00 2007-05-27 00:30:12.375 147 12325.17 83.72 55434.53 88888.00 2007-05-27 00:30:12.500 147 12325.15 83.70 55434.50 88888.00 2007-05-27 00:30:12.625 147 12325.20 83.72 55434.50 88888.00 2007-05-27 00:30:12.750 147 12325.27 83.78 55434.53 88888.00 2007-05-27 00:30:12.875 147 12325.33 83.72 55434.53 88888.00 2007-05-27 00:30:13.000 147 12325.38 83.75 55434.50 88888.00 2007-05-27 00:30:13.125 147 12325.38 83.67 55434.47 88888.00 2007-05-27 00:30:13.250 147 12325.35 83.65 55434.47 88888.00 2007-05-27 00:30:13.375 147 12325.35 83.67 55434.47 88888.00 2007-05-27 00:30:13.500 147 12325.33 83.72 55434.50 88888.00 2007-05-27 00:30:13.625 147 12325.30 83.72 55434.47 88888.00 2007-05-27 00:30:13.750 147 12325.30 83.75 55434.45 88888.00 2007-05-27 00:30:13.875 147 12325.33 83.75 55434.47 88888.00 2007-05-27 00:30:14.000 147 12325.33 83.78 55434.45 88888.00 2007-05-27 00:30:14.125 147 12325.42 83.83 55434.45 88888.00 2007-05-27 00:30:14.250 147 12325.45 83.80 55434.45 88888.00 2007-05-27 00:30:14.375 147 12325.45 83.78 55434.45 88888.00 2007-05-27 00:30:14.500 147 12325.38 83.78 55434.43 88888.00 2007-05-27 00:30:14.625 147 12325.40 83.80 55434.45 88888.00 2007-05-27 00:30:14.750 147 12325.35 83.78 55434.43 88888.00 2007-05-27 00:30:14.875 147 12325.33 83.72 55434.43 88888.00 2007-05-27 00:30:15.000 147 12325.38 83.78 55434.43 88888.00 2007-05-27 00:30:15.125 147 12325.42 83.85 55434.45 88888.00 2007-05-27 00:30:15.250 147 12325.30 83.78 55434.43 88888.00 2007-05-27 00:30:15.375 147 12325.30 83.75 55434.43 88888.00 2007-05-27 00:30:15.500 147 12325.33 83.72 55434.43 88888.00 2007-05-27 00:30:15.625 147 12325.33 83.72 55434.43 88888.00 2007-05-27 00:30:15.750 147 12325.35 83.75 55434.43 88888.00 2007-05-27 00:30:15.875 147 12325.38 83.80 55434.43 88888.00 2007-05-27 00:30:16.000 147 12325.38 83.78 55434.40 88888.00 2007-05-27 00:30:16.125 147 12325.42 83.75 55434.38 88888.00 2007-05-27 00:30:16.250 147 12325.42 83.75 55434.35 88888.00 2007-05-27 00:30:16.375 147 12325.48 83.75 55434.38 88888.00 2007-05-27 00:30:16.500 147 12325.50 83.72 55434.40 88888.00 2007-05-27 00:30:16.625 147 12325.48 83.67 55434.40 88888.00 2007-05-27 00:30:16.750 147 12325.48 83.67 55434.38 88888.00 2007-05-27 00:30:16.875 147 12325.45 83.70 55434.38 88888.00 2007-05-27 00:30:17.000 147 12325.42 83.67 55434.35 88888.00 2007-05-27 00:30:17.125 147 12325.52 83.70 55434.38 88888.00 2007-05-27 00:30:17.250 147 12325.60 83.78 55434.43 88888.00 2007-05-27 00:30:17.375 147 12325.67 83.75 55434.43 88888.00 2007-05-27 00:30:17.500 147 12325.58 83.67 55434.38 88888.00 2007-05-27 00:30:17.625 147 12325.58 83.70 55434.38 88888.00 2007-05-27 00:30:17.750 147 12325.60 83.67 55434.38 88888.00 2007-05-27 00:30:17.875 147 12325.55 83.65 55434.38 88888.00 2007-05-27 00:30:18.000 147 12325.60 83.65 55434.35 88888.00 2007-05-27 00:30:18.125 147 12325.58 83.65 55434.35 88888.00 2007-05-27 00:30:18.250 147 12325.52 83.67 55434.32 88888.00 2007-05-27 00:30:18.375 147 12325.58 83.70 55434.35 88888.00 2007-05-27 00:30:18.500 147 12325.65 83.67 55434.35 88888.00 2007-05-27 00:30:18.625 147 12325.65 83.72 55434.35 88888.00 2007-05-27 00:30:18.750 147 12325.67 83.70 55434.35 88888.00 2007-05-27 00:30:18.875 147 12325.73 83.65 55434.32 88888.00 2007-05-27 00:30:19.000 147 12325.73 83.65 55434.32 88888.00 2007-05-27 00:30:19.125 147 12325.67 83.65 55434.32 88888.00 2007-05-27 00:30:19.250 147 12325.62 83.70 55434.32 88888.00 2007-05-27 00:30:19.375 147 12325.67 83.75 55434.35 88888.00 2007-05-27 00:30:19.500 147 12325.73 83.75 55434.35 88888.00 2007-05-27 00:30:19.625 147 12325.73 83.70 55434.35 88888.00 2007-05-27 00:30:19.750 147 12325.67 83.72 55434.35 88888.00 2007-05-27 00:30:19.875 147 12325.67 83.70 55434.35 88888.00 2007-05-27 00:30:20.000 147 12325.70 83.67 55434.32 88888.00 2007-05-27 00:30:20.125 147 12325.70 83.67 55434.32 88888.00 2007-05-27 00:30:20.250 147 12325.70 83.67 55434.32 88888.00 2007-05-27 00:30:20.375 147 12325.73 83.70 55434.30 88888.00 2007-05-27 00:30:20.500 147 12325.70 83.60 55434.25 88888.00 2007-05-27 00:30:20.625 147 12325.65 83.62 55434.25 88888.00 2007-05-27 00:30:20.750 147 12325.62 83.67 55434.25 88888.00 2007-05-27 00:30:20.875 147 12325.70 83.75 55434.28 88888.00 2007-05-27 00:30:21.000 147 12325.73 83.70 55434.28 88888.00 2007-05-27 00:30:21.125 147 12325.65 83.65 55434.28 88888.00 2007-05-27 00:30:21.250 147 12325.60 83.58 55434.25 88888.00 2007-05-27 00:30:21.375 147 12325.65 83.58 55434.28 88888.00 2007-05-27 00:30:21.500 147 12325.65 83.62 55434.30 88888.00 2007-05-27 00:30:21.625 147 12325.65 83.67 55434.30 88888.00 2007-05-27 00:30:21.750 147 12325.65 83.70 55434.32 88888.00 2007-05-27 00:30:21.875 147 12325.62 83.67 55434.32 88888.00 2007-05-27 00:30:22.000 147 12325.67 83.75 55434.32 88888.00 2007-05-27 00:30:22.125 147 12325.70 83.70 55434.30 88888.00 2007-05-27 00:30:22.250 147 12325.70 83.62 55434.28 88888.00 2007-05-27 00:30:22.375 147 12325.65 83.60 55434.28 88888.00 2007-05-27 00:30:22.500 147 12325.65 83.65 55434.28 88888.00 2007-05-27 00:30:22.625 147 12325.65 83.65 55434.25 88888.00 2007-05-27 00:30:22.750 147 12325.62 83.65 55434.28 88888.00 2007-05-27 00:30:22.875 147 12325.70 83.67 55434.28 88888.00 2007-05-27 00:30:23.000 147 12325.75 83.70 55434.28 88888.00 2007-05-27 00:30:23.125 147 12325.73 83.67 55434.28 88888.00 2007-05-27 00:30:23.250 147 12325.67 83.65 55434.30 88888.00 2007-05-27 00:30:23.375 147 12325.73 83.67 55434.30 88888.00 2007-05-27 00:30:23.500 147 12325.75 83.65 55434.30 88888.00 2007-05-27 00:30:23.625 147 12325.77 83.62 55434.28 88888.00 2007-05-27 00:30:23.750 147 12325.75 83.62 55434.25 88888.00 2007-05-27 00:30:23.875 147 12325.77 83.65 55434.30 88888.00 2007-05-27 00:30:24.000 147 12325.83 83.65 55434.28 88888.00 2007-05-27 00:30:24.125 147 12325.83 83.62 55434.28 88888.00 2007-05-27 00:30:24.250 147 12325.90 83.67 55434.28 88888.00 2007-05-27 00:30:24.375 147 12325.95 83.75 55434.30 88888.00 2007-05-27 00:30:24.500 147 12325.85 83.67 55434.22 88888.00 2007-05-27 00:30:24.625 147 12325.80 83.62 55434.25 88888.00 2007-05-27 00:30:24.750 147 12325.80 83.72 55434.28 88888.00 2007-05-27 00:30:24.875 147 12325.90 83.72 55434.30 88888.00 2007-05-27 00:30:25.000 147 12325.88 83.70 55434.28 88888.00 2007-05-27 00:30:25.125 147 12325.83 83.70 55434.28 88888.00 2007-05-27 00:30:25.250 147 12325.90 83.70 55434.28 88888.00 2007-05-27 00:30:25.375 147 12326.00 83.70 55434.25 88888.00 2007-05-27 00:30:25.500 147 12326.02 83.70 55434.22 88888.00 2007-05-27 00:30:25.625 147 12325.92 83.67 55434.18 88888.00 2007-05-27 00:30:25.750 147 12325.92 83.62 55434.20 88888.00 2007-05-27 00:30:25.875 147 12325.92 83.70 55434.25 88888.00 2007-05-27 00:30:26.000 147 12325.92 83.72 55434.25 88888.00 2007-05-27 00:30:26.125 147 12325.92 83.75 55434.22 88888.00 2007-05-27 00:30:26.250 147 12325.98 83.72 55434.22 88888.00 2007-05-27 00:30:26.375 147 12326.02 83.75 55434.20 88888.00 2007-05-27 00:30:26.500 147 12326.02 83.80 55434.18 88888.00 2007-05-27 00:30:26.625 147 12326.05 83.78 55434.15 88888.00 2007-05-27 00:30:26.750 147 12326.05 83.75 55434.12 88888.00 2007-05-27 00:30:26.875 147 12326.10 83.72 55434.12 88888.00 2007-05-27 00:30:27.000 147 12326.12 83.75 55434.18 88888.00 2007-05-27 00:30:27.125 147 12326.17 83.78 55434.18 88888.00 2007-05-27 00:30:27.250 147 12326.15 83.75 55434.15 88888.00 2007-05-27 00:30:27.375 147 12326.08 83.72 55434.15 88888.00 2007-05-27 00:30:27.500 147 12326.12 83.67 55434.12 88888.00 2007-05-27 00:30:27.625 147 12326.25 83.72 55434.15 88888.00 2007-05-27 00:30:27.750 147 12326.27 83.78 55434.15 88888.00 2007-05-27 00:30:27.875 147 12326.33 83.80 55434.20 88888.00 2007-05-27 00:30:28.000 147 12326.27 83.72 55434.18 88888.00 2007-05-27 00:30:28.125 147 12326.17 83.75 55434.15 88888.00 2007-05-27 00:30:28.250 147 12326.20 83.80 55434.18 88888.00 2007-05-27 00:30:28.375 147 12326.33 83.78 55434.15 88888.00 2007-05-27 00:30:28.500 147 12326.40 83.78 55434.15 88888.00 2007-05-27 00:30:28.625 147 12326.40 83.78 55434.12 88888.00 2007-05-27 00:30:28.750 147 12326.42 83.83 55434.15 88888.00 2007-05-27 00:30:28.875 147 12326.38 83.78 55434.15 88888.00 2007-05-27 00:30:29.000 147 12326.35 83.75 55434.15 88888.00 2007-05-27 00:30:29.125 147 12326.42 83.75 55434.15 88888.00 2007-05-27 00:30:29.250 147 12326.45 83.78 55434.15 88888.00 2007-05-27 00:30:29.375 147 12326.48 83.83 55434.12 88888.00 2007-05-27 00:30:29.500 147 12326.40 83.78 55434.10 88888.00 2007-05-27 00:30:29.625 147 12326.40 83.72 55434.05 88888.00 2007-05-27 00:30:29.750 147 12326.45 83.78 55434.05 88888.00 2007-05-27 00:30:29.875 147 12326.48 83.75 55434.03 88888.00 2007-05-27 00:30:30.000 147 12326.50 83.75 55434.03 88888.00 2007-05-27 00:30:30.125 147 12326.52 83.75 55434.07 88888.00 2007-05-27 00:30:30.250 147 12326.52 83.75 55434.07 88888.00 2007-05-27 00:30:30.375 147 12326.58 83.75 55434.07 88888.00 2007-05-27 00:30:30.500 147 12326.65 83.78 55434.10 88888.00 2007-05-27 00:30:30.625 147 12326.65 83.78 55434.07 88888.00 2007-05-27 00:30:30.750 147 12326.62 83.78 55434.07 88888.00 2007-05-27 00:30:30.875 147 12326.70 83.75 55434.05 88888.00 2007-05-27 00:30:31.000 147 12326.75 83.75 55434.05 88888.00 2007-05-27 00:30:31.125 147 12326.67 83.78 55434.05 88888.00 2007-05-27 00:30:31.250 147 12326.65 83.75 55434.05 88888.00 2007-05-27 00:30:31.375 147 12326.62 83.78 55434.05 88888.00 2007-05-27 00:30:31.500 147 12326.67 83.83 55434.05 88888.00 2007-05-27 00:30:31.625 147 12326.70 83.83 55434.07 88888.00 2007-05-27 00:30:31.750 147 12326.70 83.72 55434.05 88888.00 2007-05-27 00:30:31.875 147 12326.67 83.72 55434.00 88888.00 2007-05-27 00:30:32.000 147 12326.62 83.70 55433.97 88888.00 2007-05-27 00:30:32.125 147 12326.70 83.78 55434.03 88888.00 2007-05-27 00:30:32.250 147 12326.77 83.80 55434.07 88888.00 2007-05-27 00:30:32.375 147 12326.70 83.78 55434.05 88888.00 2007-05-27 00:30:32.500 147 12326.65 83.78 55434.03 88888.00 2007-05-27 00:30:32.625 147 12326.77 83.80 55434.03 88888.00 2007-05-27 00:30:32.750 147 12326.90 83.78 55434.03 88888.00 2007-05-27 00:30:32.875 147 12326.90 83.75 55434.03 88888.00 2007-05-27 00:30:33.000 147 12326.85 83.72 55434.03 88888.00 2007-05-27 00:30:33.125 147 12326.83 83.80 55434.00 88888.00 2007-05-27 00:30:33.250 147 12326.85 83.80 55434.03 88888.00 2007-05-27 00:30:33.375 147 12326.88 83.75 55434.00 88888.00 2007-05-27 00:30:33.500 147 12326.90 83.75 55434.00 88888.00 2007-05-27 00:30:33.625 147 12326.88 83.75 55434.00 88888.00 2007-05-27 00:30:33.750 147 12326.85 83.72 55434.00 88888.00 2007-05-27 00:30:33.875 147 12326.88 83.70 55434.00 88888.00 2007-05-27 00:30:34.000 147 12326.90 83.72 55434.03 88888.00 2007-05-27 00:30:34.125 147 12326.98 83.75 55434.05 88888.00 2007-05-27 00:30:34.250 147 12326.98 83.72 55434.05 88888.00 2007-05-27 00:30:34.375 147 12326.92 83.70 55433.97 88888.00 2007-05-27 00:30:34.500 147 12326.98 83.67 55433.97 88888.00 2007-05-27 00:30:34.625 147 12326.92 83.65 55433.93 88888.00 2007-05-27 00:30:34.750 147 12326.88 83.70 55433.95 88888.00 2007-05-27 00:30:34.875 147 12326.90 83.70 55433.97 88888.00 2007-05-27 00:30:35.000 147 12326.92 83.70 55434.00 88888.00 2007-05-27 00:30:35.125 147 12326.92 83.75 55434.00 88888.00 2007-05-27 00:30:35.250 147 12326.92 83.75 55433.97 88888.00 2007-05-27 00:30:35.375 147 12326.98 83.75 55433.97 88888.00 2007-05-27 00:30:35.500 147 12326.95 83.75 55433.95 88888.00 2007-05-27 00:30:35.625 147 12326.90 83.72 55433.97 88888.00 2007-05-27 00:30:35.750 147 12326.92 83.75 55433.97 88888.00 2007-05-27 00:30:35.875 147 12326.95 83.75 55433.97 88888.00 2007-05-27 00:30:36.000 147 12326.92 83.70 55433.95 88888.00 2007-05-27 00:30:36.125 147 12326.92 83.72 55433.97 88888.00 2007-05-27 00:30:36.250 147 12326.95 83.70 55433.97 88888.00 2007-05-27 00:30:36.375 147 12326.98 83.70 55433.97 88888.00 2007-05-27 00:30:36.500 147 12326.90 83.65 55433.95 88888.00 2007-05-27 00:30:36.625 147 12326.88 83.70 55433.97 88888.00 2007-05-27 00:30:36.750 147 12326.92 83.78 55434.00 88888.00 2007-05-27 00:30:36.875 147 12326.95 83.72 55433.97 88888.00 2007-05-27 00:30:37.000 147 12326.88 83.67 55433.93 88888.00 2007-05-27 00:30:37.125 147 12326.88 83.72 55433.95 88888.00 2007-05-27 00:30:37.250 147 12326.98 83.72 55433.97 88888.00 2007-05-27 00:30:37.375 147 12327.02 83.78 55434.00 88888.00 2007-05-27 00:30:37.500 147 12326.92 83.75 55434.00 88888.00 2007-05-27 00:30:37.625 147 12326.92 83.78 55433.97 88888.00 2007-05-27 00:30:37.750 147 12326.98 83.78 55434.00 88888.00 2007-05-27 00:30:37.875 147 12327.02 83.75 55434.03 88888.00 2007-05-27 00:30:38.000 147 12327.02 83.78 55434.00 88888.00 2007-05-27 00:30:38.125 147 12326.98 83.70 55433.97 88888.00 2007-05-27 00:30:38.250 147 12326.95 83.75 55433.97 88888.00 2007-05-27 00:30:38.375 147 12326.98 83.72 55433.95 88888.00 2007-05-27 00:30:38.500 147 12327.00 83.75 55433.97 88888.00 2007-05-27 00:30:38.625 147 12327.00 83.75 55433.97 88888.00 2007-05-27 00:30:38.750 147 12327.05 83.80 55433.95 88888.00 2007-05-27 00:30:38.875 147 12327.02 83.75 55433.97 88888.00 2007-05-27 00:30:39.000 147 12326.98 83.70 55433.93 88888.00 2007-05-27 00:30:39.125 147 12326.98 83.78 55433.93 88888.00 2007-05-27 00:30:39.250 147 12327.08 83.78 55434.03 88888.00 2007-05-27 00:30:39.375 147 12327.05 83.78 55434.03 88888.00 2007-05-27 00:30:39.500 147 12326.98 83.80 55434.00 88888.00 2007-05-27 00:30:39.625 147 12326.90 83.72 55433.95 88888.00 2007-05-27 00:30:39.750 147 12326.92 83.67 55433.95 88888.00 2007-05-27 00:30:39.875 147 12327.02 83.62 55433.93 88888.00 2007-05-27 00:30:40.000 147 12327.02 83.67 55433.93 88888.00 2007-05-27 00:30:40.125 147 12327.00 83.72 55433.95 88888.00 2007-05-27 00:30:40.250 147 12327.08 83.75 55433.95 88888.00 2007-05-27 00:30:40.375 147 12327.12 83.75 55433.97 88888.00 2007-05-27 00:30:40.500 147 12327.08 83.75 55433.97 88888.00 2007-05-27 00:30:40.625 147 12327.08 83.75 55433.97 88888.00 2007-05-27 00:30:40.750 147 12327.05 83.72 55433.97 88888.00 2007-05-27 00:30:40.875 147 12327.08 83.78 55433.97 88888.00 2007-05-27 00:30:41.000 147 12327.15 83.85 55434.00 88888.00 2007-05-27 00:30:41.125 147 12327.15 83.83 55434.00 88888.00 2007-05-27 00:30:41.250 147 12327.05 83.83 55433.97 88888.00 2007-05-27 00:30:41.375 147 12326.98 83.75 55433.95 88888.00 2007-05-27 00:30:41.500 147 12327.00 83.80 55433.97 88888.00 2007-05-27 00:30:41.625 147 12327.05 83.83 55433.97 88888.00 2007-05-27 00:30:41.750 147 12327.05 83.83 55434.00 88888.00 2007-05-27 00:30:41.875 147 12327.08 83.83 55434.00 88888.00 2007-05-27 00:30:42.000 147 12327.00 83.80 55433.97 88888.00 2007-05-27 00:30:42.125 147 12327.00 83.75 55433.95 88888.00 2007-05-27 00:30:42.250 147 12327.02 83.78 55434.00 88888.00 2007-05-27 00:30:42.375 147 12327.02 83.85 55434.00 88888.00 2007-05-27 00:30:42.500 147 12326.98 83.88 55433.97 88888.00 2007-05-27 00:30:42.625 147 12326.98 83.88 55433.95 88888.00 2007-05-27 00:30:42.750 147 12326.98 83.88 55433.95 88888.00 2007-05-27 00:30:42.875 147 12327.02 83.88 55433.93 88888.00 2007-05-27 00:30:43.000 147 12327.08 83.85 55433.93 88888.00 2007-05-27 00:30:43.125 147 12327.05 83.88 55433.95 88888.00 2007-05-27 00:30:43.250 147 12327.00 83.85 55433.93 88888.00 2007-05-27 00:30:43.375 147 12327.02 83.88 55433.93 88888.00 2007-05-27 00:30:43.500 147 12327.10 83.90 55433.93 88888.00 2007-05-27 00:30:43.625 147 12327.08 83.95 55433.95 88888.00 2007-05-27 00:30:43.750 147 12327.05 83.92 55433.95 88888.00 2007-05-27 00:30:43.875 147 12327.05 83.92 55433.93 88888.00 2007-05-27 00:30:44.000 147 12327.08 83.90 55433.93 88888.00 2007-05-27 00:30:44.125 147 12327.10 83.88 55433.93 88888.00 2007-05-27 00:30:44.250 147 12327.10 83.92 55433.95 88888.00 2007-05-27 00:30:44.375 147 12327.05 83.95 55433.97 88888.00 2007-05-27 00:30:44.500 147 12327.05 83.95 55433.95 88888.00 2007-05-27 00:30:44.625 147 12327.08 83.95 55433.95 88888.00 2007-05-27 00:30:44.750 147 12327.08 84.00 55433.97 88888.00 2007-05-27 00:30:44.875 147 12327.10 84.03 55433.97 88888.00 2007-05-27 00:30:45.000 147 12327.10 84.00 55434.00 88888.00 2007-05-27 00:30:45.125 147 12327.10 83.95 55433.97 88888.00 2007-05-27 00:30:45.250 147 12327.02 83.92 55433.95 88888.00 2007-05-27 00:30:45.375 147 12327.10 84.00 55434.00 88888.00 2007-05-27 00:30:45.500 147 12327.10 84.03 55434.00 88888.00 2007-05-27 00:30:45.625 147 12327.10 84.03 55433.97 88888.00 2007-05-27 00:30:45.750 147 12327.05 83.95 55433.95 88888.00 2007-05-27 00:30:45.875 147 12327.10 83.92 55433.95 88888.00 2007-05-27 00:30:46.000 147 12327.12 83.97 55433.97 88888.00 2007-05-27 00:30:46.125 147 12327.15 84.03 55433.97 88888.00 2007-05-27 00:30:46.250 147 12327.12 83.92 55433.95 88888.00 2007-05-27 00:30:46.375 147 12327.05 83.95 55433.93 88888.00 2007-05-27 00:30:46.500 147 12327.00 83.97 55433.93 88888.00 2007-05-27 00:30:46.625 147 12327.00 83.95 55433.95 88888.00 2007-05-27 00:30:46.750 147 12326.98 83.97 55433.95 88888.00 2007-05-27 00:30:46.875 147 12327.00 83.95 55433.95 88888.00 2007-05-27 00:30:47.000 147 12326.98 83.97 55433.93 88888.00 2007-05-27 00:30:47.125 147 12326.92 84.03 55433.93 88888.00 2007-05-27 00:30:47.250 147 12326.95 83.97 55433.95 88888.00 2007-05-27 00:30:47.375 147 12327.02 83.95 55433.95 88888.00 2007-05-27 00:30:47.500 147 12327.00 83.97 55433.95 88888.00 2007-05-27 00:30:47.625 147 12327.02 83.95 55433.95 88888.00 2007-05-27 00:30:47.750 147 12327.15 83.97 55433.97 88888.00 2007-05-27 00:30:47.875 147 12327.20 84.00 55433.97 88888.00 2007-05-27 00:30:48.000 147 12327.17 83.95 55433.95 88888.00 2007-05-27 00:30:48.125 147 12327.10 83.97 55433.95 88888.00 2007-05-27 00:30:48.250 147 12327.08 84.00 55434.03 88888.00 2007-05-27 00:30:48.375 147 12327.08 83.97 55433.97 88888.00 2007-05-27 00:30:48.500 147 12327.05 83.97 55434.00 88888.00 2007-05-27 00:30:48.625 147 12327.05 83.97 55433.97 88888.00 2007-05-27 00:30:48.750 147 12327.02 83.97 55434.00 88888.00 2007-05-27 00:30:48.875 147 12327.00 83.95 55434.00 88888.00 2007-05-27 00:30:49.000 147 12326.98 83.97 55434.05 88888.00 2007-05-27 00:30:49.125 147 12327.00 83.97 55434.07 88888.00 2007-05-27 00:30:49.250 147 12326.98 83.97 55434.07 88888.00 2007-05-27 00:30:49.375 147 12327.02 83.97 55434.05 88888.00 2007-05-27 00:30:49.500 147 12327.02 83.95 55434.00 88888.00 2007-05-27 00:30:49.625 147 12327.00 83.88 55434.00 88888.00 2007-05-27 00:30:49.750 147 12327.02 83.90 55434.00 88888.00 2007-05-27 00:30:49.875 147 12327.05 83.95 55433.97 88888.00 2007-05-27 00:30:50.000 147 12327.00 83.90 55433.95 88888.00 2007-05-27 00:30:50.125 147 12327.00 83.90 55433.97 88888.00 2007-05-27 00:30:50.250 147 12326.95 83.90 55433.97 88888.00 2007-05-27 00:30:50.375 147 12326.95 83.92 55434.00 88888.00 2007-05-27 00:30:50.500 147 12326.92 83.90 55434.00 88888.00 2007-05-27 00:30:50.625 147 12326.95 83.92 55434.03 88888.00 2007-05-27 00:30:50.750 147 12326.98 83.95 55434.05 88888.00 2007-05-27 00:30:50.875 147 12326.95 83.90 55434.00 88888.00 2007-05-27 00:30:51.000 147 12326.83 83.80 55433.97 88888.00 2007-05-27 00:30:51.125 147 12326.88 83.78 55433.97 88888.00 2007-05-27 00:30:51.250 147 12326.98 83.85 55434.03 88888.00 2007-05-27 00:30:51.375 147 12327.05 83.88 55434.03 88888.00 2007-05-27 00:30:51.500 147 12326.95 83.88 55434.03 88888.00 2007-05-27 00:30:51.625 147 12326.90 83.85 55434.05 88888.00 2007-05-27 00:30:51.750 147 12326.90 83.83 55434.03 88888.00 2007-05-27 00:30:51.875 147 12326.90 83.75 55434.03 88888.00 2007-05-27 00:30:52.000 147 12326.90 83.70 55434.03 88888.00 2007-05-27 00:30:52.125 147 12326.98 83.75 55434.05 88888.00 2007-05-27 00:30:52.250 147 12327.05 83.72 55434.10 88888.00 2007-05-27 00:30:52.375 147 12327.02 83.72 55434.07 88888.00 2007-05-27 00:30:52.500 147 12326.98 83.72 55434.10 88888.00 2007-05-27 00:30:52.625 147 12327.00 83.75 55434.07 88888.00 2007-05-27 00:30:52.750 147 12326.98 83.72 55434.07 88888.00 2007-05-27 00:30:52.875 147 12326.95 83.67 55434.07 88888.00 2007-05-27 00:30:53.000 147 12326.88 83.62 55434.05 88888.00 2007-05-27 00:30:53.125 147 12326.80 83.53 55434.05 88888.00 2007-05-27 00:30:53.250 147 12326.77 83.50 55434.10 88888.00 2007-05-27 00:30:53.375 147 12326.90 83.60 55434.10 88888.00 2007-05-27 00:30:53.500 147 12326.98 83.62 55434.12 88888.00 2007-05-27 00:30:53.625 147 12326.92 83.55 55434.12 88888.00 2007-05-27 00:30:53.750 147 12326.88 83.53 55434.12 88888.00 2007-05-27 00:30:53.875 147 12326.85 83.50 55434.12 88888.00 2007-05-27 00:30:54.000 147 12326.83 83.42 55434.15 88888.00 2007-05-27 00:30:54.125 147 12326.80 83.42 55434.20 88888.00 2007-05-27 00:30:54.250 147 12326.75 83.50 55434.22 88888.00 2007-05-27 00:30:54.375 147 12326.80 83.53 55434.20 88888.00 2007-05-27 00:30:54.500 147 12326.90 83.47 55434.15 88888.00 2007-05-27 00:30:54.625 147 12326.80 83.38 55434.18 88888.00 2007-05-27 00:30:54.750 147 12326.77 83.33 55434.15 88888.00 2007-05-27 00:30:54.875 147 12326.80 83.33 55434.18 88888.00 2007-05-27 00:30:55.000 147 12326.83 83.30 55434.15 88888.00 2007-05-27 00:30:55.125 147 12326.85 83.28 55434.18 88888.00 2007-05-27 00:30:55.250 147 12326.83 83.25 55434.22 88888.00 2007-05-27 00:30:55.375 147 12326.88 83.25 55434.22 88888.00 2007-05-27 00:30:55.500 147 12326.88 83.30 55434.20 88888.00 2007-05-27 00:30:55.625 147 12326.92 83.30 55434.18 88888.00 2007-05-27 00:30:55.750 147 12326.98 83.25 55434.20 88888.00 2007-05-27 00:30:55.875 147 12326.92 83.25 55434.20 88888.00 2007-05-27 00:30:56.000 147 12326.83 83.22 55434.18 88888.00 2007-05-27 00:30:56.125 147 12326.75 83.17 55434.20 88888.00 2007-05-27 00:30:56.250 147 12326.80 83.15 55434.22 88888.00 2007-05-27 00:30:56.375 147 12326.83 83.15 55434.25 88888.00 2007-05-27 00:30:56.500 147 12326.83 83.20 55434.25 88888.00 2007-05-27 00:30:56.625 147 12326.88 83.15 55434.22 88888.00 2007-05-27 00:30:56.750 147 12326.88 83.10 55434.22 88888.00 2007-05-27 00:30:56.875 147 12326.88 83.08 55434.22 88888.00 2007-05-27 00:30:57.000 147 12326.88 83.10 55434.22 88888.00 2007-05-27 00:30:57.125 147 12326.90 83.08 55434.25 88888.00 2007-05-27 00:30:57.250 147 12326.85 83.03 55434.25 88888.00 2007-05-27 00:30:57.375 147 12326.85 83.05 55434.25 88888.00 2007-05-27 00:30:57.500 147 12326.80 83.05 55434.25 88888.00 2007-05-27 00:30:57.625 147 12326.83 83.03 55434.25 88888.00 2007-05-27 00:30:57.750 147 12326.88 83.05 55434.28 88888.00 2007-05-27 00:30:57.875 147 12326.83 83.00 55434.25 88888.00 2007-05-27 00:30:58.000 147 12326.83 83.03 55434.28 88888.00 2007-05-27 00:30:58.125 147 12326.88 83.03 55434.28 88888.00 2007-05-27 00:30:58.250 147 12326.85 82.95 55434.28 88888.00 2007-05-27 00:30:58.375 147 12326.80 82.95 55434.22 88888.00 2007-05-27 00:30:58.500 147 12326.80 82.92 55434.22 88888.00 2007-05-27 00:30:58.625 147 12326.80 82.97 55434.30 88888.00 2007-05-27 00:30:58.750 147 12326.80 82.95 55434.28 88888.00 2007-05-27 00:30:58.875 147 12326.80 82.90 55434.25 88888.00 2007-05-27 00:30:59.000 147 12326.75 82.90 55434.25 88888.00 2007-05-27 00:30:59.125 147 12326.80 82.85 55434.25 88888.00 2007-05-27 00:30:59.250 147 12326.88 82.88 55434.32 88888.00 2007-05-27 00:30:59.375 147 12326.88 82.88 55434.30 88888.00 2007-05-27 00:30:59.500 147 12326.75 82.88 55434.28 88888.00 2007-05-27 00:30:59.625 147 12326.73 82.80 55434.28 88888.00 2007-05-27 00:30:59.750 147 12326.75 82.83 55434.25 88888.00 2007-05-27 00:30:59.875 147 12326.80 82.90 55434.25 88888.00 2007-05-27 00:31:00.000 147 12326.80 82.85 55434.22 88888.00 2007-05-27 00:31:00.125 147 12326.80 82.78 55434.25 88888.00 2007-05-27 00:31:00.250 147 12326.85 82.83 55434.30 88888.00 2007-05-27 00:31:00.375 147 12326.85 82.85 55434.30 88888.00 2007-05-27 00:31:00.500 147 12326.83 82.88 55434.30 88888.00 2007-05-27 00:31:00.625 147 12326.80 82.90 55434.30 88888.00 2007-05-27 00:31:00.750 147 12326.83 82.88 55434.28 88888.00 2007-05-27 00:31:00.875 147 12326.77 82.78 55434.28 88888.00 2007-05-27 00:31:01.000 147 12326.80 82.80 55434.20 88888.00 2007-05-27 00:31:01.125 147 12326.83 82.80 55434.22 88888.00 2007-05-27 00:31:01.250 147 12326.83 82.75 55434.25 88888.00 2007-05-27 00:31:01.375 147 12326.80 82.78 55434.28 88888.00 2007-05-27 00:31:01.500 147 12326.92 82.80 55434.25 88888.00 2007-05-27 00:31:01.625 147 12326.95 82.83 55434.25 88888.00 2007-05-27 00:31:01.750 147 12326.92 82.80 55434.25 88888.00 2007-05-27 00:31:01.875 147 12326.90 82.83 55434.25 88888.00 2007-05-27 00:31:02.000 147 12326.90 82.85 55434.25 88888.00 2007-05-27 00:31:02.125 147 12326.88 82.85 55434.28 88888.00 2007-05-27 00:31:02.250 147 12326.88 82.80 55434.30 88888.00 2007-05-27 00:31:02.375 147 12326.98 82.80 55434.25 88888.00 2007-05-27 00:31:02.500 147 12327.00 82.83 55434.28 88888.00 2007-05-27 00:31:02.625 147 12327.02 82.90 55434.25 88888.00 2007-05-27 00:31:02.750 147 12327.10 82.95 55434.28 88888.00 2007-05-27 00:31:02.875 147 12327.08 82.97 55434.30 88888.00 2007-05-27 00:31:03.000 147 12327.05 82.90 55434.28 88888.00 2007-05-27 00:31:03.125 147 12327.08 82.88 55434.28 88888.00 2007-05-27 00:31:03.250 147 12327.10 82.97 55434.30 88888.00 2007-05-27 00:31:03.375 147 12327.10 82.97 55434.28 88888.00 2007-05-27 00:31:03.500 147 12327.08 82.95 55434.25 88888.00 2007-05-27 00:31:03.625 147 12327.08 82.92 55434.25 88888.00 2007-05-27 00:31:03.750 147 12327.10 82.92 55434.25 88888.00 2007-05-27 00:31:03.875 147 12327.08 82.97 55434.25 88888.00 2007-05-27 00:31:04.000 147 12327.08 82.95 55434.20 88888.00 2007-05-27 00:31:04.125 147 12327.05 82.95 55434.20 88888.00 2007-05-27 00:31:04.250 147 12327.00 82.92 55434.20 88888.00 2007-05-27 00:31:04.375 147 12327.08 82.97 55434.22 88888.00 2007-05-27 00:31:04.500 147 12327.10 83.03 55434.25 88888.00 2007-05-27 00:31:04.625 147 12327.15 83.05 55434.22 88888.00 2007-05-27 00:31:04.750 147 12327.20 83.05 55434.22 88888.00 2007-05-27 00:31:04.875 147 12327.15 83.08 55434.20 88888.00 2007-05-27 00:31:05.000 147 12327.10 83.05 55434.18 88888.00 2007-05-27 00:31:05.125 147 12327.08 83.05 55434.22 88888.00 2007-05-27 00:31:05.250 147 12327.15 83.10 55434.25 88888.00 2007-05-27 00:31:05.375 147 12327.20 83.12 55434.22 88888.00 2007-05-27 00:31:05.500 147 12327.15 83.15 55434.25 88888.00 2007-05-27 00:31:05.625 147 12327.15 83.17 55434.22 88888.00 2007-05-27 00:31:05.750 147 12327.10 83.20 55434.22 88888.00 2007-05-27 00:31:05.875 147 12327.15 83.22 55434.20 88888.00 2007-05-27 00:31:06.000 147 12327.17 83.25 55434.20 88888.00 2007-05-27 00:31:06.125 147 12327.10 83.20 55434.15 88888.00 2007-05-27 00:31:06.250 147 12327.08 83.17 55434.18 88888.00 2007-05-27 00:31:06.375 147 12327.12 83.22 55434.18 88888.00 2007-05-27 00:31:06.500 147 12327.23 83.25 55434.20 88888.00 2007-05-27 00:31:06.625 147 12327.27 83.28 55434.20 88888.00 2007-05-27 00:31:06.750 147 12327.25 83.30 55434.15 88888.00 2007-05-27 00:31:06.875 147 12327.23 83.35 55434.18 88888.00 2007-05-27 00:31:07.000 147 12327.23 83.33 55434.18 88888.00 2007-05-27 00:31:07.125 147 12327.20 83.38 55434.18 88888.00 2007-05-27 00:31:07.250 147 12327.17 83.38 55434.18 88888.00 2007-05-27 00:31:07.375 147 12327.25 83.42 55434.18 88888.00 2007-05-27 00:31:07.500 147 12327.33 83.47 55434.18 88888.00 2007-05-27 00:31:07.625 147 12327.25 83.42 55434.15 88888.00 2007-05-27 00:31:07.750 147 12327.20 83.40 55434.10 88888.00 2007-05-27 00:31:07.875 147 12327.27 83.45 55434.10 88888.00 2007-05-27 00:31:08.000 147 12327.33 83.45 55434.10 88888.00 2007-05-27 00:31:08.125 147 12327.27 83.42 55434.10 88888.00 2007-05-27 00:31:08.250 147 12327.25 83.47 55434.15 88888.00 2007-05-27 00:31:08.375 147 12327.25 83.50 55434.12 88888.00 2007-05-27 00:31:08.500 147 12327.23 83.50 55434.10 88888.00 2007-05-27 00:31:08.625 147 12327.30 83.53 55434.12 88888.00 2007-05-27 00:31:08.750 147 12327.35 83.53 55434.12 88888.00 2007-05-27 00:31:08.875 147 12327.38 83.55 55434.12 88888.00 2007-05-27 00:31:09.000 147 12327.33 83.53 55434.12 88888.00 2007-05-27 00:31:09.125 147 12327.30 83.58 55434.07 88888.00 2007-05-27 00:31:09.250 147 12327.25 83.55 55434.10 88888.00 2007-05-27 00:31:09.375 147 12327.27 83.55 55434.07 88888.00 2007-05-27 00:31:09.500 147 12327.33 83.67 55434.10 88888.00 2007-05-27 00:31:09.625 147 12327.30 83.72 55434.10 88888.00 2007-05-27 00:31:09.750 147 12327.35 83.80 55434.12 88888.00 2007-05-27 00:31:09.875 147 12327.35 83.78 55434.12 88888.00 2007-05-27 00:31:10.000 147 12327.27 83.70 55434.10 88888.00 2007-05-27 00:31:10.125 147 12327.27 83.65 55434.12 88888.00 2007-05-27 00:31:10.250 147 12327.30 83.72 55434.12 88888.00 2007-05-27 00:31:10.375 147 12327.38 83.72 55434.10 88888.00 2007-05-27 00:31:10.500 147 12327.35 83.65 55434.05 88888.00 2007-05-27 00:31:10.625 147 12327.30 83.62 55434.03 88888.00 2007-05-27 00:31:10.750 147 12327.30 83.70 55434.07 88888.00 2007-05-27 00:31:10.875 147 12327.30 83.75 55434.10 88888.00 2007-05-27 00:31:11.000 147 12327.27 83.70 55434.03 88888.00 2007-05-27 00:31:11.125 147 12327.25 83.78 55434.05 88888.00 2007-05-27 00:31:11.250 147 12327.23 83.80 55434.10 88888.00 2007-05-27 00:31:11.375 147 12327.33 83.85 55434.10 88888.00 2007-05-27 00:31:11.500 147 12327.33 83.83 55434.10 88888.00 2007-05-27 00:31:11.625 147 12327.27 83.80 55434.10 88888.00 2007-05-27 00:31:11.750 147 12327.27 83.83 55434.10 88888.00 2007-05-27 00:31:11.875 147 12327.30 83.88 55434.10 88888.00 2007-05-27 00:31:12.000 147 12327.27 83.88 55434.12 88888.00 2007-05-27 00:31:12.125 147 12327.30 83.85 55434.10 88888.00 2007-05-27 00:31:12.250 147 12327.25 83.85 55434.10 88888.00 2007-05-27 00:31:12.375 147 12327.25 83.88 55434.12 88888.00 2007-05-27 00:31:12.500 147 12327.33 83.85 55434.10 88888.00 2007-05-27 00:31:12.625 147 12327.27 83.83 55434.07 88888.00 2007-05-27 00:31:12.750 147 12327.20 83.78 55434.07 88888.00 2007-05-27 00:31:12.875 147 12327.20 83.80 55434.07 88888.00 2007-05-27 00:31:13.000 147 12327.17 83.85 55434.07 88888.00 2007-05-27 00:31:13.125 147 12327.15 83.83 55434.10 88888.00 2007-05-27 00:31:13.250 147 12327.15 83.80 55434.15 88888.00 2007-05-27 00:31:13.375 147 12327.20 83.83 55434.12 88888.00 2007-05-27 00:31:13.500 147 12327.15 83.83 55434.12 88888.00 2007-05-27 00:31:13.625 147 12327.20 83.83 55434.12 88888.00 2007-05-27 00:31:13.750 147 12327.23 83.80 55434.15 88888.00 2007-05-27 00:31:13.875 147 12327.15 83.78 55434.15 88888.00 2007-05-27 00:31:14.000 147 12327.08 83.78 55434.12 88888.00 2007-05-27 00:31:14.125 147 12327.08 83.80 55434.15 88888.00 2007-05-27 00:31:14.250 147 12327.12 83.83 55434.18 88888.00 2007-05-27 00:31:14.375 147 12327.10 83.83 55434.20 88888.00 2007-05-27 00:31:14.500 147 12327.00 83.83 55434.20 88888.00 2007-05-27 00:31:14.625 147 12327.02 83.88 55434.18 88888.00 2007-05-27 00:31:14.750 147 12327.05 83.83 55434.18 88888.00 2007-05-27 00:31:14.875 147 12326.95 83.75 55434.15 88888.00 2007-05-27 00:31:15.000 147 12326.88 83.70 55434.10 88888.00 2007-05-27 00:31:15.125 147 12326.88 83.67 55434.18 88888.00 2007-05-27 00:31:15.250 147 12326.85 83.70 55434.18 88888.00 2007-05-27 00:31:15.375 147 12326.90 83.75 55434.18 88888.00 2007-05-27 00:31:15.500 147 12326.92 83.78 55434.20 88888.00 2007-05-27 00:31:15.625 147 12326.90 83.78 55434.22 88888.00 2007-05-27 00:31:15.750 147 12326.83 83.72 55434.20 88888.00 2007-05-27 00:31:15.875 147 12326.83 83.67 55434.18 88888.00 2007-05-27 00:31:16.000 147 12326.85 83.65 55434.20 88888.00 2007-05-27 00:31:16.125 147 12326.85 83.65 55434.22 88888.00 2007-05-27 00:31:16.250 147 12326.83 83.67 55434.28 88888.00 2007-05-27 00:31:16.375 147 12326.73 83.67 55434.25 88888.00 2007-05-27 00:31:16.500 147 12326.70 83.65 55434.25 88888.00 2007-05-27 00:31:16.625 147 12326.70 83.62 55434.25 88888.00 2007-05-27 00:31:16.750 147 12326.65 83.58 55434.25 88888.00 2007-05-27 00:31:16.875 147 12326.67 83.60 55434.30 88888.00 2007-05-27 00:31:17.000 147 12326.65 83.60 55434.32 88888.00 2007-05-27 00:31:17.125 147 12326.65 83.60 55434.30 88888.00 2007-05-27 00:31:17.250 147 12326.60 83.55 55434.28 88888.00 2007-05-27 00:31:17.375 147 12326.52 83.47 55434.28 88888.00 2007-05-27 00:31:17.500 147 12326.52 83.50 55434.30 88888.00 2007-05-27 00:31:17.625 147 12326.52 83.58 55434.30 88888.00 2007-05-27 00:31:17.750 147 12326.50 83.58 55434.28 88888.00 2007-05-27 00:31:17.875 147 12326.50 83.50 55434.28 88888.00 2007-05-27 00:31:18.000 147 12326.52 83.47 55434.28 88888.00 2007-05-27 00:31:18.125 147 12326.58 83.47 55434.35 88888.00 2007-05-27 00:31:18.250 147 12326.42 83.45 55434.35 88888.00 2007-05-27 00:31:18.375 147 12326.33 83.42 55434.35 88888.00 2007-05-27 00:31:18.500 147 12326.38 83.47 55434.35 88888.00 2007-05-27 00:31:18.625 147 12326.40 83.50 55434.35 88888.00 2007-05-27 00:31:18.750 147 12326.30 83.42 55434.32 88888.00 2007-05-27 00:31:18.875 147 12326.23 83.38 55434.35 88888.00 2007-05-27 00:31:19.000 147 12326.27 83.45 55434.38 88888.00 2007-05-27 00:31:19.125 147 12326.38 83.42 55434.38 88888.00 2007-05-27 00:31:19.250 147 12326.33 83.33 55434.35 88888.00 2007-05-27 00:31:19.375 147 12326.30 83.30 55434.35 88888.00 2007-05-27 00:31:19.500 147 12326.33 83.33 55434.40 88888.00 2007-05-27 00:31:19.625 147 12326.27 83.33 55434.35 88888.00 2007-05-27 00:31:19.750 147 12326.27 83.33 55434.35 88888.00 2007-05-27 00:31:19.875 147 12326.30 83.30 55434.38 88888.00 2007-05-27 00:31:20.000 147 12326.30 83.22 55434.35 88888.00 2007-05-27 00:31:20.125 147 12326.23 83.20 55434.40 88888.00 2007-05-27 00:31:20.250 147 12326.17 83.20 55434.40 88888.00 2007-05-27 00:31:20.375 147 12326.17 83.22 55434.43 88888.00 2007-05-27 00:31:20.500 147 12326.17 83.20 55434.40 88888.00 2007-05-27 00:31:20.625 147 12326.15 83.17 55434.38 88888.00 2007-05-27 00:31:20.750 147 12326.17 83.20 55434.40 88888.00 2007-05-27 00:31:20.875 147 12326.12 83.17 55434.43 88888.00 2007-05-27 00:31:21.000 147 12326.10 83.12 55434.40 88888.00 2007-05-27 00:31:21.125 147 12326.08 83.12 55434.38 88888.00 2007-05-27 00:31:21.250 147 12326.00 83.05 55434.38 88888.00 2007-05-27 00:31:21.375 147 12326.05 83.00 55434.40 88888.00 2007-05-27 00:31:21.500 147 12326.15 83.00 55434.38 88888.00 2007-05-27 00:31:21.625 147 12326.08 83.05 55434.40 88888.00 2007-05-27 00:31:21.750 147 12325.98 83.00 55434.35 88888.00 2007-05-27 00:31:21.875 147 12326.00 82.97 55434.35 88888.00 2007-05-27 00:31:22.000 147 12325.98 82.95 55434.38 88888.00 2007-05-27 00:31:22.125 147 12326.00 82.97 55434.40 88888.00 2007-05-27 00:31:22.250 147 12326.02 83.03 55434.40 88888.00 2007-05-27 00:31:22.375 147 12326.10 83.05 55434.40 88888.00 2007-05-27 00:31:22.500 147 12326.10 82.95 55434.43 88888.00 2007-05-27 00:31:22.625 147 12326.08 82.92 55434.43 88888.00 2007-05-27 00:31:22.750 147 12326.00 82.92 55434.43 88888.00 2007-05-27 00:31:22.875 147 12325.95 82.90 55434.43 88888.00 2007-05-27 00:31:23.000 147 12325.95 82.95 55434.43 88888.00 2007-05-27 00:31:23.125 147 12325.92 82.95 55434.45 88888.00 2007-05-27 00:31:23.250 147 12325.90 82.85 55434.43 88888.00 2007-05-27 00:31:23.375 147 12325.88 82.85 55434.43 88888.00 2007-05-27 00:31:23.500 147 12325.90 82.90 55434.43 88888.00 2007-05-27 00:31:23.625 147 12325.90 82.88 55434.43 88888.00 2007-05-27 00:31:23.750 147 12325.92 82.88 55434.45 88888.00 2007-05-27 00:31:23.875 147 12325.90 82.90 55434.43 88888.00 2007-05-27 00:31:24.000 147 12325.88 82.80 55434.40 88888.00 2007-05-27 00:31:24.125 147 12325.83 82.78 55434.45 88888.00 2007-05-27 00:31:24.250 147 12325.83 82.78 55434.45 88888.00 2007-05-27 00:31:24.375 147 12325.83 82.75 55434.43 88888.00 2007-05-27 00:31:24.500 147 12325.83 82.78 55434.40 88888.00 2007-05-27 00:31:24.625 147 12325.77 82.70 55434.40 88888.00 2007-05-27 00:31:24.750 147 12325.83 82.72 55434.40 88888.00 2007-05-27 00:31:24.875 147 12325.85 82.75 55434.43 88888.00 2007-05-27 00:31:25.000 147 12325.77 82.80 55434.43 88888.00 2007-05-27 00:31:25.125 147 12325.77 82.85 55434.50 88888.00 2007-05-27 00:31:25.250 147 12325.73 82.75 55434.47 88888.00 2007-05-27 00:31:25.375 147 12325.73 82.75 55434.45 88888.00 2007-05-27 00:31:25.500 147 12325.70 82.72 55434.43 88888.00 2007-05-27 00:31:25.625 147 12325.73 82.72 55434.43 88888.00 2007-05-27 00:31:25.750 147 12325.75 82.70 55434.40 88888.00 2007-05-27 00:31:25.875 147 12325.77 82.75 55434.43 88888.00 2007-05-27 00:31:26.000 147 12325.80 82.72 55434.40 88888.00 2007-05-27 00:31:26.125 147 12325.75 82.72 55434.38 88888.00 2007-05-27 00:31:26.250 147 12325.70 82.70 55434.40 88888.00 2007-05-27 00:31:26.375 147 12325.73 82.72 55434.40 88888.00 2007-05-27 00:31:26.500 147 12325.80 82.75 55434.43 88888.00 2007-05-27 00:31:26.625 147 12325.75 82.70 55434.40 88888.00 2007-05-27 00:31:26.750 147 12325.73 82.67 55434.40 88888.00 2007-05-27 00:31:26.875 147 12325.75 82.70 55434.45 88888.00 2007-05-27 00:31:27.000 147 12325.70 82.67 55434.40 88888.00 2007-05-27 00:31:27.125 147 12325.65 82.67 55434.40 88888.00 2007-05-27 00:31:27.250 147 12325.67 82.67 55434.43 88888.00 2007-05-27 00:31:27.375 147 12325.67 82.67 55434.40 88888.00 2007-05-27 00:31:27.500 147 12325.73 82.72 55434.43 88888.00 2007-05-27 00:31:27.625 147 12325.85 82.75 55434.43 88888.00 2007-05-27 00:31:27.750 147 12325.85 82.78 55434.43 88888.00 2007-05-27 00:31:27.875 147 12325.77 82.83 55434.43 88888.00 2007-05-27 00:31:28.000 147 12325.75 82.80 55434.43 88888.00 2007-05-27 00:31:28.125 147 12325.77 82.78 55434.43 88888.00 2007-05-27 00:31:28.250 147 12325.75 82.75 55434.43 88888.00 2007-05-27 00:31:28.375 147 12325.80 82.80 55434.43 88888.00 2007-05-27 00:31:28.500 147 12325.90 82.80 55434.43 88888.00 2007-05-27 00:31:28.625 147 12325.85 82.78 55434.43 88888.00 2007-05-27 00:31:28.750 147 12325.83 82.80 55434.40 88888.00 2007-05-27 00:31:28.875 147 12325.85 82.83 55434.43 88888.00 2007-05-27 00:31:29.000 147 12325.88 82.85 55434.40 88888.00 2007-05-27 00:31:29.125 147 12325.83 82.78 55434.38 88888.00 2007-05-27 00:31:29.250 147 12325.77 82.78 55434.40 88888.00 2007-05-27 00:31:29.375 147 12325.77 82.83 55434.38 88888.00 2007-05-27 00:31:29.500 147 12325.73 82.83 55434.38 88888.00 2007-05-27 00:31:29.625 147 12325.80 82.90 55434.40 88888.00 2007-05-27 00:31:29.750 147 12325.80 82.88 55434.40 88888.00 2007-05-27 00:31:29.875 147 12325.77 82.85 55434.38 88888.00 2007-05-27 00:31:30.000 147 12325.80 82.83 55434.35 88888.00 2007-05-27 00:31:30.125 147 12325.85 82.90 55434.38 88888.00 2007-05-27 00:31:30.250 147 12325.80 82.88 55434.38 88888.00 2007-05-27 00:31:30.375 147 12325.83 82.88 55434.35 88888.00 2007-05-27 00:31:30.500 147 12325.83 82.90 55434.32 88888.00 2007-05-27 00:31:30.625 147 12325.77 82.88 55434.32 88888.00 2007-05-27 00:31:30.750 147 12325.70 82.90 55434.35 88888.00 2007-05-27 00:31:30.875 147 12325.70 83.00 55434.38 88888.00 2007-05-27 00:31:31.000 147 12325.70 83.00 55434.35 88888.00 2007-05-27 00:31:31.125 147 12325.73 82.92 55434.32 88888.00 2007-05-27 00:31:31.250 147 12325.70 82.92 55434.35 88888.00 2007-05-27 00:31:31.375 147 12325.73 82.95 55434.35 88888.00 2007-05-27 00:31:31.500 147 12325.83 83.05 55434.38 88888.00 2007-05-27 00:31:31.625 147 12325.80 83.05 55434.38 88888.00 2007-05-27 00:31:31.750 147 12325.73 82.97 55434.38 88888.00 2007-05-27 00:31:31.875 147 12325.67 83.00 55434.35 88888.00 2007-05-27 00:31:32.000 147 12325.70 83.05 55434.32 88888.00 2007-05-27 00:31:32.125 147 12325.65 83.08 55434.32 88888.00 2007-05-27 00:31:32.250 147 12325.62 83.08 55434.32 88888.00 2007-05-27 00:31:32.375 147 12325.60 83.05 55434.32 88888.00 2007-05-27 00:31:32.500 147 12325.58 83.05 55434.35 88888.00 2007-05-27 00:31:32.625 147 12325.67 83.03 55434.32 88888.00 2007-05-27 00:31:32.750 147 12325.73 83.12 55434.32 88888.00 2007-05-27 00:31:32.875 147 12325.73 83.12 55434.28 88888.00 2007-05-27 00:31:33.000 147 12325.70 83.15 55434.28 88888.00 2007-05-27 00:31:33.125 147 12325.62 83.17 55434.32 88888.00 2007-05-27 00:31:33.250 147 12325.55 83.12 55434.32 88888.00 2007-05-27 00:31:33.375 147 12325.65 83.17 55434.30 88888.00 2007-05-27 00:31:33.500 147 12325.67 83.15 55434.30 88888.00 2007-05-27 00:31:33.625 147 12325.65 83.17 55434.32 88888.00 2007-05-27 00:31:33.750 147 12325.70 83.25 55434.32 88888.00 2007-05-27 00:31:33.875 147 12325.73 83.28 55434.35 88888.00 2007-05-27 00:31:34.000 147 12325.70 83.25 55434.35 88888.00 2007-05-27 00:31:34.125 147 12325.65 83.20 55434.30 88888.00 2007-05-27 00:31:34.250 147 12325.70 83.22 55434.32 88888.00 2007-05-27 00:31:34.375 147 12325.70 83.28 55434.32 88888.00 2007-05-27 00:31:34.500 147 12325.67 83.28 55434.35 88888.00 2007-05-27 00:31:34.625 147 12325.65 83.28 55434.32 88888.00 2007-05-27 00:31:34.750 147 12325.65 83.25 55434.32 88888.00 2007-05-27 00:31:34.875 147 12325.65 83.30 55434.30 88888.00 2007-05-27 00:31:35.000 147 12325.70 83.38 55434.32 88888.00 2007-05-27 00:31:35.125 147 12325.75 83.35 55434.35 88888.00 2007-05-27 00:31:35.250 147 12325.73 83.28 55434.30 88888.00 2007-05-27 00:31:35.375 147 12325.73 83.30 55434.30 88888.00 2007-05-27 00:31:35.500 147 12325.67 83.35 55434.30 88888.00 2007-05-27 00:31:35.625 147 12325.62 83.35 55434.35 88888.00 2007-05-27 00:31:35.750 147 12325.60 83.35 55434.32 88888.00 2007-05-27 00:31:35.875 147 12325.58 83.35 55434.32 88888.00 2007-05-27 00:31:36.000 147 12325.67 83.42 55434.35 88888.00 2007-05-27 00:31:36.125 147 12325.67 83.42 55434.32 88888.00 2007-05-27 00:31:36.250 147 12325.58 83.38 55434.32 88888.00 2007-05-27 00:31:36.375 147 12325.60 83.40 55434.30 88888.00 2007-05-27 00:31:36.500 147 12325.60 83.42 55434.32 88888.00 2007-05-27 00:31:36.625 147 12325.62 83.45 55434.32 88888.00 2007-05-27 00:31:36.750 147 12325.60 83.45 55434.30 88888.00 2007-05-27 00:31:36.875 147 12325.58 83.47 55434.30 88888.00 2007-05-27 00:31:37.000 147 12325.55 83.47 55434.30 88888.00 2007-05-27 00:31:37.125 147 12325.58 83.45 55434.30 88888.00 2007-05-27 00:31:37.250 147 12325.52 83.45 55434.30 88888.00 2007-05-27 00:31:37.375 147 12325.52 83.45 55434.32 88888.00 2007-05-27 00:31:37.500 147 12325.55 83.45 55434.32 88888.00 2007-05-27 00:31:37.625 147 12325.50 83.42 55434.32 88888.00 2007-05-27 00:31:37.750 147 12325.48 83.42 55434.32 88888.00 2007-05-27 00:31:37.875 147 12325.52 83.45 55434.32 88888.00 2007-05-27 00:31:38.000 147 12325.45 83.45 55434.30 88888.00 2007-05-27 00:31:38.125 147 12325.42 83.42 55434.32 88888.00 2007-05-27 00:31:38.250 147 12325.45 83.42 55434.35 88888.00 2007-05-27 00:31:38.375 147 12325.45 83.40 55434.35 88888.00 2007-05-27 00:31:38.500 147 12325.38 83.40 55434.35 88888.00 2007-05-27 00:31:38.625 147 12325.40 83.47 55434.38 88888.00 2007-05-27 00:31:38.750 147 12325.38 83.42 55434.35 88888.00 2007-05-27 00:31:38.875 147 12325.25 83.40 55434.35 88888.00 2007-05-27 00:31:39.000 147 12325.25 83.42 55434.35 88888.00 2007-05-27 00:31:39.125 147 12325.30 83.42 55434.40 88888.00 2007-05-27 00:31:39.250 147 12325.27 83.40 55434.38 88888.00 2007-05-27 00:31:39.375 147 12325.30 83.35 55434.32 88888.00 2007-05-27 00:31:39.500 147 12325.33 83.40 55434.38 88888.00 2007-05-27 00:31:39.625 147 12325.30 83.42 55434.38 88888.00 2007-05-27 00:31:39.750 147 12325.33 83.42 55434.40 88888.00 2007-05-27 00:31:39.875 147 12325.30 83.47 55434.40 88888.00 2007-05-27 00:31:40.000 147 12325.30 83.47 55434.40 88888.00 2007-05-27 00:31:40.125 147 12325.27 83.42 55434.40 88888.00 2007-05-27 00:31:40.250 147 12325.27 83.42 55434.40 88888.00 2007-05-27 00:31:40.375 147 12325.27 83.40 55434.40 88888.00 2007-05-27 00:31:40.500 147 12325.23 83.38 55434.40 88888.00 2007-05-27 00:31:40.625 147 12325.23 83.47 55434.38 88888.00 2007-05-27 00:31:40.750 147 12325.23 83.45 55434.38 88888.00 2007-05-27 00:31:40.875 147 12325.17 83.42 55434.38 88888.00 2007-05-27 00:31:41.000 147 12325.15 83.38 55434.38 88888.00 2007-05-27 00:31:41.125 147 12325.08 83.33 55434.38 88888.00 2007-05-27 00:31:41.250 147 12325.02 83.33 55434.40 88888.00 2007-05-27 00:31:41.375 147 12325.15 83.38 55434.43 88888.00 2007-05-27 00:31:41.500 147 12325.17 83.40 55434.45 88888.00 2007-05-27 00:31:41.625 147 12325.05 83.33 55434.43 88888.00 2007-05-27 00:31:41.750 147 12324.98 83.28 55434.40 88888.00 2007-05-27 00:31:41.875 147 12324.98 83.25 55434.38 88888.00 2007-05-27 00:31:42.000 147 12325.00 83.30 55434.43 88888.00 2007-05-27 00:31:42.125 147 12324.98 83.33 55434.45 88888.00 2007-05-27 00:31:42.250 147 12324.92 83.28 55434.45 88888.00 2007-05-27 00:31:42.375 147 12324.88 83.28 55434.43 88888.00 2007-05-27 00:31:42.500 147 12324.90 83.25 55434.45 88888.00 2007-05-27 00:31:42.625 147 12324.90 83.28 55434.45 88888.00 2007-05-27 00:31:42.750 147 12324.90 83.30 55434.45 88888.00 2007-05-27 00:31:42.875 147 12324.92 83.30 55434.45 88888.00 2007-05-27 00:31:43.000 147 12324.90 83.33 55434.47 88888.00 2007-05-27 00:31:43.125 147 12324.90 83.30 55434.47 88888.00 2007-05-27 00:31:43.250 147 12324.92 83.28 55434.53 88888.00 2007-05-27 00:31:43.375 147 12324.88 83.28 55434.50 88888.00 2007-05-27 00:31:43.500 147 12324.77 83.22 55434.47 88888.00 2007-05-27 00:31:43.625 147 12324.73 83.20 55434.47 88888.00 2007-05-27 00:31:43.750 147 12324.73 83.25 55434.53 88888.00 2007-05-27 00:31:43.875 147 12324.65 83.22 55434.53 88888.00 2007-05-27 00:31:44.000 147 12324.65 83.20 55434.47 88888.00 2007-05-27 00:31:44.125 147 12324.62 83.17 55434.50 88888.00 2007-05-27 00:31:44.250 147 12324.60 83.17 55434.53 88888.00 2007-05-27 00:31:44.375 147 12324.65 83.22 55434.53 88888.00 2007-05-27 00:31:44.500 147 12324.65 83.12 55434.50 88888.00 2007-05-27 00:31:44.625 147 12324.62 83.10 55434.53 88888.00 2007-05-27 00:31:44.750 147 12324.60 83.05 55434.53 88888.00 2007-05-27 00:31:44.875 147 12324.60 83.10 55434.53 88888.00 2007-05-27 00:31:45.000 147 12324.62 83.10 55434.55 88888.00 2007-05-27 00:31:45.125 147 12324.60 83.10 55434.55 88888.00 2007-05-27 00:31:45.250 147 12324.55 83.08 55434.53 88888.00 2007-05-27 00:31:45.375 147 12324.48 83.03 55434.55 88888.00 2007-05-27 00:31:45.500 147 12324.45 83.08 55434.57 88888.00 2007-05-27 00:31:45.625 147 12324.48 83.08 55434.55 88888.00 2007-05-27 00:31:45.750 147 12324.48 83.05 55434.55 88888.00 2007-05-27 00:31:45.875 147 12324.52 83.08 55434.57 88888.00 2007-05-27 00:31:46.000 147 12324.45 83.08 55434.53 88888.00 2007-05-27 00:31:46.125 147 12324.38 83.03 55434.55 88888.00 2007-05-27 00:31:46.250 147 12324.42 83.03 55434.60 88888.00 2007-05-27 00:31:46.375 147 12324.40 82.95 55434.55 88888.00 2007-05-27 00:31:46.500 147 12324.35 82.97 55434.57 88888.00 2007-05-27 00:31:46.625 147 12324.38 83.08 55434.57 88888.00 2007-05-27 00:31:46.750 147 12324.33 82.97 55434.57 88888.00 2007-05-27 00:31:46.875 147 12324.30 82.92 55434.57 88888.00 2007-05-27 00:31:47.000 147 12324.23 82.92 55434.60 88888.00 2007-05-27 00:31:47.125 147 12324.20 82.92 55434.57 88888.00 2007-05-27 00:31:47.250 147 12324.15 82.92 55434.60 88888.00 2007-05-27 00:31:47.375 147 12324.12 82.95 55434.60 88888.00 2007-05-27 00:31:47.500 147 12324.20 82.92 55434.65 88888.00 2007-05-27 00:31:47.625 147 12324.25 82.85 55434.62 88888.00 2007-05-27 00:31:47.750 147 12324.23 82.90 55434.60 88888.00 2007-05-27 00:31:47.875 147 12324.23 82.92 55434.57 88888.00 2007-05-27 00:31:48.000 147 12324.27 82.90 55434.55 88888.00 2007-05-27 00:31:48.125 147 12324.25 82.92 55434.57 88888.00 2007-05-27 00:31:48.250 147 12324.20 82.90 55434.62 88888.00 2007-05-27 00:31:48.375 147 12324.17 82.90 55434.57 88888.00 2007-05-27 00:31:48.500 147 12324.12 82.85 55434.60 88888.00 2007-05-27 00:31:48.625 147 12324.12 82.83 55434.60 88888.00 2007-05-27 00:31:48.750 147 12324.17 82.88 55434.62 88888.00 2007-05-27 00:31:48.875 147 12324.20 82.92 55434.60 88888.00 2007-05-27 00:31:49.000 147 12324.17 82.92 55434.62 88888.00 2007-05-27 00:31:49.125 147 12324.17 82.88 55434.62 88888.00 2007-05-27 00:31:49.250 147 12324.15 82.78 55434.60 88888.00 2007-05-27 00:31:49.375 147 12324.15 82.78 55434.57 88888.00 2007-05-27 00:31:49.500 147 12324.12 82.83 55434.60 88888.00 2007-05-27 00:31:49.625 147 12324.15 82.80 55434.65 88888.00 2007-05-27 00:31:49.750 147 12324.15 82.88 55434.62 88888.00 2007-05-27 00:31:49.875 147 12324.10 82.88 55434.62 88888.00 2007-05-27 00:31:50.000 147 12324.10 82.88 55434.62 88888.00 2007-05-27 00:31:50.125 147 12324.12 82.88 55434.65 88888.00 2007-05-27 00:31:50.250 147 12324.10 82.80 55434.60 88888.00 2007-05-27 00:31:50.375 147 12324.10 82.80 55434.60 88888.00 2007-05-27 00:31:50.500 147 12324.05 82.78 55434.62 88888.00 2007-05-27 00:31:50.625 147 12324.02 82.80 55434.65 88888.00 2007-05-27 00:31:50.750 147 12324.05 82.83 55434.65 88888.00 2007-05-27 00:31:50.875 147 12324.08 82.85 55434.65 88888.00 2007-05-27 00:31:51.000 147 12324.10 82.83 55434.65 88888.00 2007-05-27 00:31:51.125 147 12324.15 82.80 55434.65 88888.00 2007-05-27 00:31:51.250 147 12324.08 82.75 55434.60 88888.00 2007-05-27 00:31:51.375 147 12324.02 82.70 55434.57 88888.00 2007-05-27 00:31:51.500 147 12324.10 82.75 55434.62 88888.00 2007-05-27 00:31:51.625 147 12324.10 82.78 55434.62 88888.00 2007-05-27 00:31:51.750 147 12324.12 82.78 55434.60 88888.00 2007-05-27 00:31:51.875 147 12324.10 82.78 55434.60 88888.00 2007-05-27 00:31:52.000 147 12324.02 82.75 55434.55 88888.00 2007-05-27 00:31:52.125 147 12324.05 82.75 55434.57 88888.00 2007-05-27 00:31:52.250 147 12324.02 82.67 55434.60 88888.00 2007-05-27 00:31:52.375 147 12324.00 82.67 55434.62 88888.00 2007-05-27 00:31:52.500 147 12323.92 82.72 55434.62 88888.00 2007-05-27 00:31:52.625 147 12324.00 82.80 55434.60 88888.00 2007-05-27 00:31:52.750 147 12324.12 82.75 55434.57 88888.00 2007-05-27 00:31:52.875 147 12324.15 82.75 55434.57 88888.00 2007-05-27 00:31:53.000 147 12324.15 82.72 55434.55 88888.00 2007-05-27 00:31:53.125 147 12324.10 82.70 55434.55 88888.00 2007-05-27 00:31:53.250 147 12324.02 82.67 55434.53 88888.00 2007-05-27 00:31:53.375 147 12324.08 82.67 55434.53 88888.00 2007-05-27 00:31:53.500 147 12324.10 82.72 55434.57 88888.00 2007-05-27 00:31:53.625 147 12324.15 82.72 55434.57 88888.00 2007-05-27 00:31:53.750 147 12324.12 82.72 55434.53 88888.00 2007-05-27 00:31:53.875 147 12324.15 82.72 55434.55 88888.00 2007-05-27 00:31:54.000 147 12324.12 82.72 55434.55 88888.00 2007-05-27 00:31:54.125 147 12324.15 82.70 55434.55 88888.00 2007-05-27 00:31:54.250 147 12324.20 82.70 55434.55 88888.00 2007-05-27 00:31:54.375 147 12324.17 82.78 55434.55 88888.00 2007-05-27 00:31:54.500 147 12324.15 82.72 55434.53 88888.00 2007-05-27 00:31:54.625 147 12324.23 82.67 55434.55 88888.00 2007-05-27 00:31:54.750 147 12324.30 82.70 55434.55 88888.00 2007-05-27 00:31:54.875 147 12324.20 82.62 55434.50 88888.00 2007-05-27 00:31:55.000 147 12324.12 82.62 55434.50 88888.00 2007-05-27 00:31:55.125 147 12324.20 82.67 55434.50 88888.00 2007-05-27 00:31:55.250 147 12324.23 82.67 55434.50 88888.00 2007-05-27 00:31:55.375 147 12324.25 82.67 55434.47 88888.00 2007-05-27 00:31:55.500 147 12324.23 82.75 55434.53 88888.00 2007-05-27 00:31:55.625 147 12324.25 82.70 55434.50 88888.00 2007-05-27 00:31:55.750 147 12324.27 82.72 55434.50 88888.00 2007-05-27 00:31:55.875 147 12324.30 82.70 55434.53 88888.00 2007-05-27 00:31:56.000 147 12324.27 82.60 55434.50 88888.00 2007-05-27 00:31:56.125 147 12324.25 82.62 55434.53 88888.00 2007-05-27 00:31:56.250 147 12324.30 82.62 55434.53 88888.00 2007-05-27 00:31:56.375 147 12324.30 82.67 55434.50 88888.00 2007-05-27 00:31:56.500 147 12324.33 82.67 55434.47 88888.00 2007-05-27 00:31:56.625 147 12324.35 82.65 55434.50 88888.00 2007-05-27 00:31:56.750 147 12324.38 82.67 55434.53 88888.00 2007-05-27 00:31:56.875 147 12324.33 82.65 55434.53 88888.00 2007-05-27 00:31:57.000 147 12324.33 82.65 55434.47 88888.00 2007-05-27 00:31:57.125 147 12324.33 82.65 55434.45 88888.00 2007-05-27 00:31:57.250 147 12324.33 82.67 55434.45 88888.00 2007-05-27 00:31:57.375 147 12324.35 82.67 55434.45 88888.00 2007-05-27 00:31:57.500 147 12324.40 82.67 55434.45 88888.00 2007-05-27 00:31:57.625 147 12324.42 82.70 55434.45 88888.00 2007-05-27 00:31:57.750 147 12324.42 82.62 55434.45 88888.00 2007-05-27 00:31:57.875 147 12324.40 82.55 55434.43 88888.00 2007-05-27 00:31:58.000 147 12324.42 82.60 55434.45 88888.00 2007-05-27 00:31:58.125 147 12324.42 82.58 55434.45 88888.00 2007-05-27 00:31:58.250 147 12324.45 82.55 55434.43 88888.00 2007-05-27 00:31:58.375 147 12324.42 82.55 55434.45 88888.00 2007-05-27 00:31:58.500 147 12324.42 82.55 55434.45 88888.00 2007-05-27 00:31:58.625 147 12324.52 82.55 55434.45 88888.00 2007-05-27 00:31:58.750 147 12324.52 82.55 55434.43 88888.00 2007-05-27 00:31:58.875 147 12324.40 82.53 55434.45 88888.00 2007-05-27 00:31:59.000 147 12324.48 82.55 55434.43 88888.00 2007-05-27 00:31:59.125 147 12324.52 82.60 55434.45 88888.00 2007-05-27 00:31:59.250 147 12324.52 82.47 55434.43 88888.00 2007-05-27 00:31:59.375 147 12324.52 82.50 55434.40 88888.00 2007-05-27 00:31:59.500 147 12324.52 82.47 55434.40 88888.00 2007-05-27 00:31:59.625 147 12324.50 82.42 55434.43 88888.00 2007-05-27 00:31:59.750 147 12324.55 82.50 55434.43 88888.00 2007-05-27 00:31:59.875 147 12324.55 82.47 55434.40 88888.00 2007-05-27 00:32:00.000 147 12324.52 82.42 55434.40 88888.00 2007-05-27 00:32:00.125 147 12324.58 82.50 55434.45 88888.00 2007-05-27 00:32:00.250 147 12324.60 82.47 55434.45 88888.00 2007-05-27 00:32:00.375 147 12324.65 82.45 55434.43 88888.00 2007-05-27 00:32:00.500 147 12324.62 82.42 55434.40 88888.00 2007-05-27 00:32:00.625 147 12324.62 82.38 55434.43 88888.00 2007-05-27 00:32:00.750 147 12324.65 82.40 55434.43 88888.00 2007-05-27 00:32:00.875 147 12324.65 82.38 55434.40 88888.00 2007-05-27 00:32:01.000 147 12324.67 82.35 55434.35 88888.00 2007-05-27 00:32:01.125 147 12324.75 82.38 55434.38 88888.00 2007-05-27 00:32:01.250 147 12324.70 82.35 55434.40 88888.00 2007-05-27 00:32:01.375 147 12324.62 82.35 55434.38 88888.00 2007-05-27 00:32:01.500 147 12324.70 82.40 55434.40 88888.00 2007-05-27 00:32:01.625 147 12324.73 82.35 55434.40 88888.00 2007-05-27 00:32:01.750 147 12324.65 82.28 55434.38 88888.00 2007-05-27 00:32:01.875 147 12324.67 82.28 55434.40 88888.00 2007-05-27 00:32:02.000 147 12324.75 82.33 55434.40 88888.00 2007-05-27 00:32:02.125 147 12324.70 82.33 55434.45 88888.00 2007-05-27 00:32:02.250 147 12324.67 82.28 55434.43 88888.00 2007-05-27 00:32:02.375 147 12324.73 82.33 55434.43 88888.00 2007-05-27 00:32:02.500 147 12324.65 82.28 55434.38 88888.00 2007-05-27 00:32:02.625 147 12324.67 82.33 55434.40 88888.00 2007-05-27 00:32:02.750 147 12324.77 82.35 55434.40 88888.00 2007-05-27 00:32:02.875 147 12324.75 82.28 55434.38 88888.00 2007-05-27 00:32:03.000 147 12324.73 82.28 55434.40 88888.00 2007-05-27 00:32:03.125 147 12324.75 82.28 55434.38 88888.00 2007-05-27 00:32:03.250 147 12324.73 82.22 55434.35 88888.00 2007-05-27 00:32:03.375 147 12324.65 82.20 55434.35 88888.00 2007-05-27 00:32:03.500 147 12324.65 82.22 55434.40 88888.00 2007-05-27 00:32:03.625 147 12324.70 82.22 55434.43 88888.00 2007-05-27 00:32:03.750 147 12324.67 82.20 55434.38 88888.00 2007-05-27 00:32:03.875 147 12324.65 82.20 55434.38 88888.00 2007-05-27 00:32:04.000 147 12324.67 82.17 55434.38 88888.00 2007-05-27 00:32:04.125 147 12324.73 82.15 55434.38 88888.00 2007-05-27 00:32:04.250 147 12324.73 82.15 55434.38 88888.00 2007-05-27 00:32:04.375 147 12324.70 82.15 55434.35 88888.00 2007-05-27 00:32:04.500 147 12324.58 82.10 55434.32 88888.00 2007-05-27 00:32:04.625 147 12324.62 82.10 55434.32 88888.00 2007-05-27 00:32:04.750 147 12324.62 82.12 55434.32 88888.00 2007-05-27 00:32:04.875 147 12324.70 82.12 55434.32 88888.00 2007-05-27 00:32:05.000 147 12324.75 82.12 55434.38 88888.00 2007-05-27 00:32:05.125 147 12324.75 82.10 55434.40 88888.00 2007-05-27 00:32:05.250 147 12324.75 82.05 55434.38 88888.00 2007-05-27 00:32:05.375 147 12324.77 82.05 55434.35 88888.00 2007-05-27 00:32:05.500 147 12324.75 82.08 55434.35 88888.00 2007-05-27 00:32:05.625 147 12324.77 82.05 55434.38 88888.00 2007-05-27 00:32:05.750 147 12324.85 82.08 55434.35 88888.00 2007-05-27 00:32:05.875 147 12324.77 82.08 55434.32 88888.00 2007-05-27 00:32:06.000 147 12324.77 82.05 55434.32 88888.00 2007-05-27 00:32:06.125 147 12324.80 82.03 55434.35 88888.00 2007-05-27 00:32:06.250 147 12324.75 82.00 55434.35 88888.00 2007-05-27 00:32:06.375 147 12324.75 81.97 55434.30 88888.00 2007-05-27 00:32:06.500 147 12324.75 82.03 55434.30 88888.00 2007-05-27 00:32:06.625 147 12324.80 82.03 55434.32 88888.00 2007-05-27 00:32:06.750 147 12324.80 82.05 55434.32 88888.00 2007-05-27 00:32:06.875 147 12324.80 82.03 55434.32 88888.00 2007-05-27 00:32:07.000 147 12324.75 82.03 55434.30 88888.00 2007-05-27 00:32:07.125 147 12324.75 82.00 55434.32 88888.00 2007-05-27 00:32:07.250 147 12324.73 82.03 55434.32 88888.00 2007-05-27 00:32:07.375 147 12324.77 82.05 55434.32 88888.00 2007-05-27 00:32:07.500 147 12324.73 81.97 55434.32 88888.00 2007-05-27 00:32:07.625 147 12324.65 81.92 55434.35 88888.00 2007-05-27 00:32:07.750 147 12324.70 81.95 55434.38 88888.00 2007-05-27 00:32:07.875 147 12324.73 81.97 55434.38 88888.00 2007-05-27 00:32:08.000 147 12324.70 81.95 55434.38 88888.00 2007-05-27 00:32:08.125 147 12324.70 81.97 55434.32 88888.00 2007-05-27 00:32:08.250 147 12324.70 81.92 55434.30 88888.00 2007-05-27 00:32:08.375 147 12324.75 81.90 55434.28 88888.00 2007-05-27 00:32:08.500 147 12324.73 81.90 55434.32 88888.00 2007-05-27 00:32:08.625 147 12324.75 81.97 55434.32 88888.00 2007-05-27 00:32:08.750 147 12324.80 81.97 55434.35 88888.00 2007-05-27 00:32:08.875 147 12324.83 81.97 55434.35 88888.00 2007-05-27 00:32:09.000 147 12324.85 81.95 55434.28 88888.00 2007-05-27 00:32:09.125 147 12324.83 81.95 55434.28 88888.00 2007-05-27 00:32:09.250 147 12324.85 82.00 55434.32 88888.00 2007-05-27 00:32:09.375 147 12324.95 82.00 55434.30 88888.00 2007-05-27 00:32:09.500 147 12324.98 81.97 55434.28 88888.00 2007-05-27 00:32:09.625 147 12324.98 81.95 55434.28 88888.00 2007-05-27 00:32:09.750 147 12324.98 82.00 55434.28 88888.00 2007-05-27 00:32:09.875 147 12324.90 82.05 55434.28 88888.00 2007-05-27 00:32:10.000 147 12324.83 81.95 55434.28 88888.00 2007-05-27 00:32:10.125 147 12324.83 81.95 55434.28 88888.00 2007-05-27 00:32:10.250 147 12324.88 81.92 55434.28 88888.00 2007-05-27 00:32:10.375 147 12325.00 81.97 55434.30 88888.00 2007-05-27 00:32:10.500 147 12325.05 82.03 55434.28 88888.00 2007-05-27 00:32:10.625 147 12324.98 81.95 55434.22 88888.00 2007-05-27 00:32:10.750 147 12325.05 81.97 55434.22 88888.00 2007-05-27 00:32:10.875 147 12325.05 82.00 55434.22 88888.00 2007-05-27 00:32:11.000 147 12325.00 82.00 55434.22 88888.00 2007-05-27 00:32:11.125 147 12325.02 81.97 55434.20 88888.00 2007-05-27 00:32:11.250 147 12325.00 81.95 55434.18 88888.00 2007-05-27 00:32:11.375 147 12325.05 81.92 55434.20 88888.00 2007-05-27 00:32:11.500 147 12325.15 82.00 55434.20 88888.00 2007-05-27 00:32:11.625 147 12325.15 82.05 55434.22 88888.00 2007-05-27 00:32:11.750 147 12325.15 82.00 55434.20 88888.00 2007-05-27 00:32:11.875 147 12325.23 81.92 55434.15 88888.00 2007-05-27 00:32:12.000 147 12325.25 81.97 55434.18 88888.00 2007-05-27 00:32:12.125 147 12325.23 82.00 55434.18 88888.00 2007-05-27 00:32:12.250 147 12325.20 81.97 55434.20 88888.00 2007-05-27 00:32:12.375 147 12325.27 82.05 55434.18 88888.00 2007-05-27 00:32:12.500 147 12325.30 82.08 55434.20 88888.00 2007-05-27 00:32:12.625 147 12325.27 82.08 55434.18 88888.00 2007-05-27 00:32:12.750 147 12325.30 82.05 55434.18 88888.00 2007-05-27 00:32:12.875 147 12325.30 82.00 55434.15 88888.00 2007-05-27 00:32:13.000 147 12325.33 82.05 55434.12 88888.00 2007-05-27 00:32:13.125 147 12325.33 82.05 55434.15 88888.00 2007-05-27 00:32:13.250 147 12325.30 82.00 55434.15 88888.00 2007-05-27 00:32:13.375 147 12325.33 82.08 55434.18 88888.00 2007-05-27 00:32:13.500 147 12325.45 82.08 55434.12 88888.00 2007-05-27 00:32:13.625 147 12325.48 82.10 55434.10 88888.00 2007-05-27 00:32:13.750 147 12325.50 82.12 55434.15 88888.00 2007-05-27 00:32:13.875 147 12325.52 82.12 55434.12 88888.00 2007-05-27 00:32:14.000 147 12325.48 82.08 55434.10 88888.00 2007-05-27 00:32:14.125 147 12325.52 82.08 55434.05 88888.00 2007-05-27 00:32:14.250 147 12325.62 82.08 55434.07 88888.00 2007-05-27 00:32:14.375 147 12325.67 82.10 55434.05 88888.00 2007-05-27 00:32:14.500 147 12325.70 82.12 55434.05 88888.00 2007-05-27 00:32:14.625 147 12325.67 82.10 55434.03 88888.00 2007-05-27 00:32:14.750 147 12325.67 82.10 55434.05 88888.00 2007-05-27 00:32:14.875 147 12325.73 82.10 55434.05 88888.00 2007-05-27 00:32:15.000 147 12325.75 82.08 55434.03 88888.00 2007-05-27 00:32:15.125 147 12325.75 82.08 55434.05 88888.00 2007-05-27 00:32:15.250 147 12325.73 82.08 55434.03 88888.00 2007-05-27 00:32:15.375 147 12325.75 82.15 55434.00 88888.00 2007-05-27 00:32:15.500 147 12325.73 82.15 55434.00 88888.00 2007-05-27 00:32:15.625 147 12325.77 82.17 55434.03 88888.00 2007-05-27 00:32:15.750 147 12325.80 82.17 55434.00 88888.00 2007-05-27 00:32:15.875 147 12325.75 82.17 55434.00 88888.00 2007-05-27 00:32:16.000 147 12325.83 82.15 55434.03 88888.00 2007-05-27 00:32:16.125 147 12325.90 82.12 55433.97 88888.00 2007-05-27 00:32:16.250 147 12325.85 82.08 55433.97 88888.00 2007-05-27 00:32:16.375 147 12325.85 82.12 55433.95 88888.00 2007-05-27 00:32:16.500 147 12325.83 82.17 55433.95 88888.00 2007-05-27 00:32:16.625 147 12325.85 82.17 55433.97 88888.00 2007-05-27 00:32:16.750 147 12325.85 82.15 55433.95 88888.00 2007-05-27 00:32:16.875 147 12325.92 82.22 55433.95 88888.00 2007-05-27 00:32:17.000 147 12325.92 82.22 55433.95 88888.00 2007-05-27 00:32:17.125 147 12325.95 82.22 55434.00 88888.00 2007-05-27 00:32:17.250 147 12325.90 82.25 55433.97 88888.00 2007-05-27 00:32:17.375 147 12325.92 82.22 55433.95 88888.00 2007-05-27 00:32:17.500 147 12325.90 82.15 55433.95 88888.00 2007-05-27 00:32:17.625 147 12326.00 82.22 55433.95 88888.00 2007-05-27 00:32:17.750 147 12326.10 82.25 55433.97 88888.00 2007-05-27 00:32:17.875 147 12326.05 82.22 55433.95 88888.00 2007-05-27 00:32:18.000 147 12326.00 82.20 55433.97 88888.00 2007-05-27 00:32:18.125 147 12326.00 82.22 55433.95 88888.00 2007-05-27 00:32:18.250 147 12325.90 82.17 55433.95 88888.00 2007-05-27 00:32:18.375 147 12325.95 82.25 55433.95 88888.00 2007-05-27 00:32:18.500 147 12326.05 82.28 55433.95 88888.00 2007-05-27 00:32:18.625 147 12326.05 82.25 55433.95 88888.00 2007-05-27 00:32:18.750 147 12326.05 82.28 55433.97 88888.00 2007-05-27 00:32:18.875 147 12326.10 82.28 55433.97 88888.00 2007-05-27 00:32:19.000 147 12326.12 82.28 55433.93 88888.00 2007-05-27 00:32:19.125 147 12326.12 82.28 55433.93 88888.00 2007-05-27 00:32:19.250 147 12326.08 82.28 55433.93 88888.00 2007-05-27 00:32:19.375 147 12326.05 82.17 55433.93 88888.00 2007-05-27 00:32:19.500 147 12326.05 82.17 55433.93 88888.00 2007-05-27 00:32:19.625 147 12325.98 82.20 55433.93 88888.00 2007-05-27 00:32:19.750 147 12325.98 82.30 55433.90 88888.00 2007-05-27 00:32:19.875 147 12326.05 82.30 55433.93 88888.00 2007-05-27 00:32:20.000 147 12326.10 82.28 55433.93 88888.00 2007-05-27 00:32:20.125 147 12326.08 82.22 55433.93 88888.00 2007-05-27 00:32:20.250 147 12326.12 82.25 55433.93 88888.00 2007-05-27 00:32:20.375 147 12326.08 82.25 55433.95 88888.00 2007-05-27 00:32:20.500 147 12325.95 82.22 55433.93 88888.00 2007-05-27 00:32:20.625 147 12325.98 82.22 55433.90 88888.00 2007-05-27 00:32:20.750 147 12326.02 82.20 55433.88 88888.00 2007-05-27 00:32:20.875 147 12326.02 82.22 55433.90 88888.00 2007-05-27 00:32:21.000 147 12326.08 82.22 55433.90 88888.00 2007-05-27 00:32:21.125 147 12326.05 82.25 55433.90 88888.00 2007-05-27 00:32:21.250 147 12326.00 82.20 55433.88 88888.00 2007-05-27 00:32:21.375 147 12326.08 82.22 55433.90 88888.00 2007-05-27 00:32:21.500 147 12326.08 82.25 55433.93 88888.00 2007-05-27 00:32:21.625 147 12325.98 82.25 55433.93 88888.00 2007-05-27 00:32:21.750 147 12325.98 82.30 55433.93 88888.00 2007-05-27 00:32:21.875 147 12325.95 82.25 55433.90 88888.00 2007-05-27 00:32:22.000 147 12325.90 82.22 55433.88 88888.00 2007-05-27 00:32:22.125 147 12325.90 82.22 55433.90 88888.00 2007-05-27 00:32:22.250 147 12325.92 82.20 55433.93 88888.00 2007-05-27 00:32:22.375 147 12326.00 82.20 55433.93 88888.00 2007-05-27 00:32:22.500 147 12326.00 82.22 55433.95 88888.00 2007-05-27 00:32:22.625 147 12326.00 82.22 55433.95 88888.00 2007-05-27 00:32:22.750 147 12326.00 82.22 55433.93 88888.00 2007-05-27 00:32:22.875 147 12325.92 82.22 55433.93 88888.00 2007-05-27 00:32:23.000 147 12325.92 82.20 55433.93 88888.00 2007-05-27 00:32:23.125 147 12325.92 82.20 55433.93 88888.00 2007-05-27 00:32:23.250 147 12325.92 82.28 55434.00 88888.00 2007-05-27 00:32:23.375 147 12325.90 82.25 55433.97 88888.00 2007-05-27 00:32:23.500 147 12325.90 82.22 55433.93 88888.00 2007-05-27 00:32:23.625 147 12325.85 82.22 55433.93 88888.00 2007-05-27 00:32:23.750 147 12325.75 82.30 55433.97 88888.00 2007-05-27 00:32:23.875 147 12325.80 82.30 55434.00 88888.00 2007-05-27 00:32:24.000 147 12325.80 82.28 55433.95 88888.00 2007-05-27 00:32:24.125 147 12325.73 82.25 55433.95 88888.00 2007-05-27 00:32:24.250 147 12325.67 82.25 55433.93 88888.00 2007-05-27 00:32:24.375 147 12325.70 82.28 55433.95 88888.00 2007-05-27 00:32:24.500 147 12325.67 82.25 55433.95 88888.00 2007-05-27 00:32:24.625 147 12325.60 82.17 55433.95 88888.00 2007-05-27 00:32:24.750 147 12325.58 82.25 55433.95 88888.00 2007-05-27 00:32:24.875 147 12325.62 82.25 55434.00 88888.00 2007-05-27 00:32:25.000 147 12325.67 82.30 55434.00 88888.00 2007-05-27 00:32:25.125 147 12325.75 82.30 55434.00 88888.00 2007-05-27 00:32:25.250 147 12325.70 82.28 55434.00 88888.00 2007-05-27 00:32:25.375 147 12325.65 82.30 55434.00 88888.00 2007-05-27 00:32:25.500 147 12325.62 82.35 55434.00 88888.00 2007-05-27 00:32:25.625 147 12325.55 82.30 55434.00 88888.00 2007-05-27 00:32:25.750 147 12325.58 82.28 55433.97 88888.00 2007-05-27 00:32:25.875 147 12325.52 82.28 55433.97 88888.00 2007-05-27 00:32:26.000 147 12325.52 82.25 55433.95 88888.00 2007-05-27 00:32:26.125 147 12325.52 82.25 55433.95 88888.00 2007-05-27 00:32:26.250 147 12325.55 82.28 55433.97 88888.00 2007-05-27 00:32:26.375 147 12325.58 82.30 55434.00 88888.00 2007-05-27 00:32:26.500 147 12325.60 82.35 55434.00 88888.00 2007-05-27 00:32:26.625 147 12325.58 82.33 55433.97 88888.00 2007-05-27 00:32:26.750 147 12325.50 82.30 55433.95 88888.00 2007-05-27 00:32:26.875 147 12325.42 82.35 55433.95 88888.00 2007-05-27 00:32:27.000 147 12325.48 82.33 55434.00 88888.00 2007-05-27 00:32:27.125 147 12325.45 82.30 55434.03 88888.00 2007-05-27 00:32:27.250 147 12325.38 82.28 55434.00 88888.00 2007-05-27 00:32:27.375 147 12325.35 82.33 55434.03 88888.00 2007-05-27 00:32:27.500 147 12325.27 82.30 55434.03 88888.00 2007-05-27 00:32:27.625 147 12325.30 82.33 55434.00 88888.00 2007-05-27 00:32:27.750 147 12325.35 82.33 55434.00 88888.00 2007-05-27 00:32:27.875 147 12325.33 82.30 55434.00 88888.00 2007-05-27 00:32:28.000 147 12325.33 82.35 55434.03 88888.00 2007-05-27 00:32:28.125 147 12325.33 82.33 55433.97 88888.00 2007-05-27 00:32:28.250 147 12325.25 82.35 55434.03 88888.00 2007-05-27 00:32:28.375 147 12325.23 82.38 55434.00 88888.00 2007-05-27 00:32:28.500 147 12325.17 82.33 55434.00 88888.00 2007-05-27 00:32:28.625 147 12325.20 82.33 55433.97 88888.00 2007-05-27 00:32:28.750 147 12325.23 82.35 55434.00 88888.00 2007-05-27 00:32:28.875 147 12325.20 82.35 55434.00 88888.00 2007-05-27 00:32:29.000 147 12325.15 82.33 55433.97 88888.00 2007-05-27 00:32:29.125 147 12325.12 82.35 55434.00 88888.00 2007-05-27 00:32:29.250 147 12325.15 82.38 55434.03 88888.00 2007-05-27 00:32:29.375 147 12325.17 82.40 55434.03 88888.00 2007-05-27 00:32:29.500 147 12325.17 82.42 55434.05 88888.00 2007-05-27 00:32:29.625 147 12325.15 82.38 55434.05 88888.00 2007-05-27 00:32:29.750 147 12325.10 82.35 55434.03 88888.00 2007-05-27 00:32:29.875 147 12325.05 82.35 55434.03 88888.00 2007-05-27 00:32:30.000 147 12325.08 82.40 55434.03 88888.00 2007-05-27 00:32:30.125 147 12325.05 82.38 55434.03 88888.00 2007-05-27 00:32:30.250 147 12325.02 82.33 55434.03 88888.00 2007-05-27 00:32:30.375 147 12325.08 82.38 55434.03 88888.00 2007-05-27 00:32:30.500 147 12325.08 82.42 55434.00 88888.00 2007-05-27 00:32:30.625 147 12325.02 82.47 55434.05 88888.00 2007-05-27 00:32:30.750 147 12325.10 82.42 55434.05 88888.00 2007-05-27 00:32:30.875 147 12325.02 82.38 55434.03 88888.00 2007-05-27 00:32:31.000 147 12325.00 82.38 55434.05 88888.00 2007-05-27 00:32:31.125 147 12324.95 82.35 55434.03 88888.00 2007-05-27 00:32:31.250 147 12324.92 82.35 55434.05 88888.00 2007-05-27 00:32:31.375 147 12324.98 82.40 55434.05 88888.00 2007-05-27 00:32:31.500 147 12324.98 82.40 55434.05 88888.00 2007-05-27 00:32:31.625 147 12325.02 82.38 55434.07 88888.00 2007-05-27 00:32:31.750 147 12325.02 82.35 55434.07 88888.00 2007-05-27 00:32:31.875 147 12325.00 82.35 55434.03 88888.00 2007-05-27 00:32:32.000 147 12324.98 82.35 55433.97 88888.00 2007-05-27 00:32:32.125 147 12324.95 82.33 55434.03 88888.00 2007-05-27 00:32:32.250 147 12324.95 82.35 55434.05 88888.00 2007-05-27 00:32:32.375 147 12324.92 82.35 55434.05 88888.00 2007-05-27 00:32:32.500 147 12324.90 82.33 55434.03 88888.00 2007-05-27 00:32:32.625 147 12324.90 82.30 55434.05 88888.00 2007-05-27 00:32:32.750 147 12324.88 82.33 55434.05 88888.00 2007-05-27 00:32:32.875 147 12324.90 82.35 55434.07 88888.00 2007-05-27 00:32:33.000 147 12324.90 82.35 55434.00 88888.00 2007-05-27 00:32:33.125 147 12324.88 82.28 55434.03 88888.00 2007-05-27 00:32:33.250 147 12324.85 82.30 55434.07 88888.00 2007-05-27 00:32:33.375 147 12324.88 82.33 55434.05 88888.00 2007-05-27 00:32:33.500 147 12324.83 82.28 55434.07 88888.00 2007-05-27 00:32:33.625 147 12324.88 82.28 55434.03 88888.00 2007-05-27 00:32:33.750 147 12324.83 82.25 55434.00 88888.00 2007-05-27 00:32:33.875 147 12324.75 82.28 55434.05 88888.00 2007-05-27 00:32:34.000 147 12324.75 82.22 55434.05 88888.00 2007-05-27 00:32:34.125 147 12324.77 82.22 55434.05 88888.00 2007-05-27 00:32:34.250 147 12324.83 82.28 55434.07 88888.00 2007-05-27 00:32:34.375 147 12324.85 82.33 55434.05 88888.00 2007-05-27 00:32:34.500 147 12324.80 82.33 55434.05 88888.00 2007-05-27 00:32:34.625 147 12324.77 82.30 55434.05 88888.00 2007-05-27 00:32:34.750 147 12324.73 82.22 55434.03 88888.00 2007-05-27 00:32:34.875 147 12324.70 82.25 55434.05 88888.00 2007-05-27 00:32:35.000 147 12324.70 82.25 55434.07 88888.00 2007-05-27 00:32:35.125 147 12324.73 82.20 55434.07 88888.00 2007-05-27 00:32:35.250 147 12324.75 82.22 55434.07 88888.00 2007-05-27 00:32:35.375 147 12324.70 82.28 55434.10 88888.00 2007-05-27 00:32:35.500 147 12324.62 82.20 55434.07 88888.00 2007-05-27 00:32:35.625 147 12324.58 82.10 55434.07 88888.00 2007-05-27 00:32:35.750 147 12324.52 82.12 55434.07 88888.00 2007-05-27 00:32:35.875 147 12324.52 82.20 55434.10 88888.00 2007-05-27 00:32:36.000 147 12324.50 82.17 55434.07 88888.00 2007-05-27 00:32:36.125 147 12324.50 82.17 55434.10 88888.00 2007-05-27 00:32:36.250 147 12324.52 82.15 55434.10 88888.00 2007-05-27 00:32:36.375 147 12324.50 82.15 55434.12 88888.00 2007-05-27 00:32:36.500 147 12324.50 82.15 55434.12 88888.00 2007-05-27 00:32:36.625 147 12324.55 82.15 55434.12 88888.00 2007-05-27 00:32:36.750 147 12324.50 82.12 55434.15 88888.00 2007-05-27 00:32:36.875 147 12324.52 82.12 55434.12 88888.00 2007-05-27 00:32:37.000 147 12324.48 82.15 55434.07 88888.00 2007-05-27 00:32:37.125 147 12324.42 82.12 55434.12 88888.00 2007-05-27 00:32:37.250 147 12324.48 82.10 55434.18 88888.00 2007-05-27 00:32:37.375 147 12324.45 82.12 55434.20 88888.00 2007-05-27 00:32:37.500 147 12324.40 82.08 55434.20 88888.00 2007-05-27 00:32:37.625 147 12324.38 82.10 55434.18 88888.00 2007-05-27 00:32:37.750 147 12324.35 82.08 55434.18 88888.00 2007-05-27 00:32:37.875 147 12324.35 82.08 55434.20 88888.00 2007-05-27 00:32:38.000 147 12324.35 82.03 55434.20 88888.00 2007-05-27 00:32:38.125 147 12324.25 82.00 55434.18 88888.00 2007-05-27 00:32:38.250 147 12324.27 81.95 55434.20 88888.00 2007-05-27 00:32:38.375 147 12324.33 82.00 55434.22 88888.00 2007-05-27 00:32:38.500 147 12324.27 82.03 55434.22 88888.00 2007-05-27 00:32:38.625 147 12324.17 82.00 55434.20 88888.00 2007-05-27 00:32:38.750 147 12324.20 82.00 55434.20 88888.00 2007-05-27 00:32:38.875 147 12324.25 82.00 55434.25 88888.00 2007-05-27 00:32:39.000 147 12324.17 81.92 55434.22 88888.00 2007-05-27 00:32:39.125 147 12324.12 81.90 55434.25 88888.00 2007-05-27 00:32:39.250 147 12324.08 81.88 55434.25 88888.00 2007-05-27 00:32:39.375 147 12324.10 81.88 55434.22 88888.00 2007-05-27 00:32:39.500 147 12324.15 81.90 55434.25 88888.00 2007-05-27 00:32:39.625 147 12324.10 81.95 55434.30 88888.00 2007-05-27 00:32:39.750 147 12324.05 81.92 55434.28 88888.00 2007-05-27 00:32:39.875 147 12324.02 81.88 55434.28 88888.00 2007-05-27 00:32:40.000 147 12324.05 81.88 55434.25 88888.00 2007-05-27 00:32:40.125 147 12324.05 81.90 55434.28 88888.00 2007-05-27 00:32:40.250 147 12324.02 81.85 55434.30 88888.00 2007-05-27 00:32:40.375 147 12323.95 81.78 55434.28 88888.00 2007-05-27 00:32:40.500 147 12323.95 81.80 55434.30 88888.00 2007-05-27 00:32:40.625 147 12323.98 81.78 55434.32 88888.00 2007-05-27 00:32:40.750 147 12323.95 81.78 55434.30 88888.00 2007-05-27 00:32:40.875 147 12323.85 81.80 55434.25 88888.00 2007-05-27 00:32:41.000 147 12323.85 81.80 55434.30 88888.00 2007-05-27 00:32:41.125 147 12323.90 81.78 55434.30 88888.00 2007-05-27 00:32:41.250 147 12323.85 81.67 55434.30 88888.00 2007-05-27 00:32:41.375 147 12323.83 81.70 55434.28 88888.00 2007-05-27 00:32:41.500 147 12323.85 81.75 55434.30 88888.00 2007-05-27 00:32:41.625 147 12323.83 81.78 55434.30 88888.00 2007-05-27 00:32:41.750 147 12323.77 81.72 55434.32 88888.00 2007-05-27 00:32:41.875 147 12323.70 81.67 55434.32 88888.00 2007-05-27 00:32:42.000 147 12323.67 81.60 55434.32 88888.00 2007-05-27 00:32:42.125 147 12323.70 81.60 55434.32 88888.00 2007-05-27 00:32:42.250 147 12323.73 81.65 55434.35 88888.00 2007-05-27 00:32:42.375 147 12323.73 81.60 55434.35 88888.00 2007-05-27 00:32:42.500 147 12323.70 81.58 55434.32 88888.00 2007-05-27 00:32:42.625 147 12323.70 81.58 55434.35 88888.00 2007-05-27 00:32:42.750 147 12323.65 81.58 55434.38 88888.00 2007-05-27 00:32:42.875 147 12323.60 81.55 55434.38 88888.00 2007-05-27 00:32:43.000 147 12323.58 81.50 55434.35 88888.00 2007-05-27 00:32:43.125 147 12323.58 81.60 55434.38 88888.00 2007-05-27 00:32:43.250 147 12323.50 81.62 55434.43 88888.00 2007-05-27 00:32:43.375 147 12323.58 81.60 55434.40 88888.00 2007-05-27 00:32:43.500 147 12323.60 81.53 55434.38 88888.00 2007-05-27 00:32:43.625 147 12323.48 81.53 55434.40 88888.00 2007-05-27 00:32:43.750 147 12323.42 81.53 55434.40 88888.00 2007-05-27 00:32:43.875 147 12323.38 81.45 55434.43 88888.00 2007-05-27 00:32:44.000 147 12323.45 81.42 55434.40 88888.00 2007-05-27 00:32:44.125 147 12323.48 81.38 55434.43 88888.00 2007-05-27 00:32:44.250 147 12323.45 81.42 55434.47 88888.00 2007-05-27 00:32:44.375 147 12323.40 81.47 55434.47 88888.00 2007-05-27 00:32:44.500 147 12323.30 81.47 55434.47 88888.00 2007-05-27 00:32:44.625 147 12323.33 81.47 55434.47 88888.00 2007-05-27 00:32:44.750 147 12323.27 81.38 55434.45 88888.00 2007-05-27 00:32:44.875 147 12323.27 81.30 55434.45 88888.00 2007-05-27 00:32:45.000 147 12323.27 81.33 55434.45 88888.00 2007-05-27 00:32:45.125 147 12323.33 81.35 55434.47 88888.00 2007-05-27 00:32:45.250 147 12323.27 81.30 55434.47 88888.00 2007-05-27 00:32:45.375 147 12323.23 81.35 55434.45 88888.00 2007-05-27 00:32:45.500 147 12323.25 81.40 55434.47 88888.00 2007-05-27 00:32:45.625 147 12323.25 81.33 55434.45 88888.00 2007-05-27 00:32:45.750 147 12323.17 81.30 55434.47 88888.00 2007-05-27 00:32:45.875 147 12323.17 81.33 55434.53 88888.00 2007-05-27 00:32:46.000 147 12323.15 81.30 55434.55 88888.00 2007-05-27 00:32:46.125 147 12323.10 81.33 55434.55 88888.00 2007-05-27 00:32:46.250 147 12323.08 81.33 55434.53 88888.00 2007-05-27 00:32:46.375 147 12323.12 81.30 55434.53 88888.00 2007-05-27 00:32:46.500 147 12323.10 81.35 55434.53 88888.00 2007-05-27 00:32:46.625 147 12323.05 81.33 55434.55 88888.00 2007-05-27 00:32:46.750 147 12322.92 81.33 55434.53 88888.00 2007-05-27 00:32:46.875 147 12322.92 81.30 55434.50 88888.00 2007-05-27 00:32:47.000 147 12323.00 81.30 55434.50 88888.00 2007-05-27 00:32:47.125 147 12323.05 81.30 55434.50 88888.00 2007-05-27 00:32:47.250 147 12322.98 81.22 55434.53 88888.00 2007-05-27 00:32:47.375 147 12322.92 81.17 55434.53 88888.00 2007-05-27 00:32:47.500 147 12322.90 81.22 55434.53 88888.00 2007-05-27 00:32:47.625 147 12322.88 81.20 55434.53 88888.00 2007-05-27 00:32:47.750 147 12322.85 81.17 55434.50 88888.00 2007-05-27 00:32:47.875 147 12322.85 81.15 55434.53 88888.00 2007-05-27 00:32:48.000 147 12322.85 81.15 55434.55 88888.00 2007-05-27 00:32:48.125 147 12322.90 81.17 55434.55 88888.00 2007-05-27 00:32:48.250 147 12322.98 81.17 55434.55 88888.00 2007-05-27 00:32:48.375 147 12322.88 81.12 55434.53 88888.00 2007-05-27 00:32:48.500 147 12322.75 81.10 55434.50 88888.00 2007-05-27 00:32:48.625 147 12322.77 81.15 55434.53 88888.00 2007-05-27 00:32:48.750 147 12322.83 81.10 55434.50 88888.00 2007-05-27 00:32:48.875 147 12322.85 81.10 55434.50 88888.00 2007-05-27 00:32:49.000 147 12322.88 81.10 55434.47 88888.00 2007-05-27 00:32:49.125 147 12322.83 81.05 55434.50 88888.00 2007-05-27 00:32:49.250 147 12322.83 81.03 55434.53 88888.00 2007-05-27 00:32:49.375 147 12322.75 81.03 55434.53 88888.00 2007-05-27 00:32:49.500 147 12322.70 81.08 55434.53 88888.00 2007-05-27 00:32:49.625 147 12322.73 81.10 55434.53 88888.00 2007-05-27 00:32:49.750 147 12322.70 81.05 55434.55 88888.00 2007-05-27 00:32:49.875 147 12322.65 81.05 55434.50 88888.00 2007-05-27 00:32:50.000 147 12322.62 81.03 55434.50 88888.00 2007-05-27 00:32:50.125 147 12322.62 81.05 55434.53 88888.00 2007-05-27 00:32:50.250 147 12322.73 81.05 55434.57 88888.00 2007-05-27 00:32:50.375 147 12322.75 81.08 55434.57 88888.00 2007-05-27 00:32:50.500 147 12322.67 81.03 55434.55 88888.00 2007-05-27 00:32:50.625 147 12322.60 81.00 55434.55 88888.00 2007-05-27 00:32:50.750 147 12322.55 81.03 55434.55 88888.00 2007-05-27 00:32:50.875 147 12322.55 81.08 55434.57 88888.00 2007-05-27 00:32:51.000 147 12322.60 81.03 55434.55 88888.00 2007-05-27 00:32:51.125 147 12322.62 81.00 55434.55 88888.00 2007-05-27 00:32:51.250 147 12322.62 81.00 55434.53 88888.00 2007-05-27 00:32:51.375 147 12322.62 80.97 55434.50 88888.00 2007-05-27 00:32:51.500 147 12322.60 80.97 55434.53 88888.00 2007-05-27 00:32:51.625 147 12322.62 81.03 55434.55 88888.00 2007-05-27 00:32:51.750 147 12322.65 81.05 55434.53 88888.00 2007-05-27 00:32:51.875 147 12322.62 80.97 55434.53 88888.00 2007-05-27 00:32:52.000 147 12322.58 80.97 55434.53 88888.00 2007-05-27 00:32:52.125 147 12322.52 80.95 55434.50 88888.00 2007-05-27 00:32:52.250 147 12322.40 80.92 55434.50 88888.00 2007-05-27 00:32:52.375 147 12322.40 80.97 55434.50 88888.00 2007-05-27 00:32:52.500 147 12322.40 81.00 55434.50 88888.00 2007-05-27 00:32:52.625 147 12322.38 80.92 55434.47 88888.00 2007-05-27 00:32:52.750 147 12322.38 80.88 55434.50 88888.00 2007-05-27 00:32:52.875 147 12322.35 80.95 55434.50 88888.00 2007-05-27 00:32:53.000 147 12322.38 80.95 55434.50 88888.00 2007-05-27 00:32:53.125 147 12322.38 80.90 55434.47 88888.00 2007-05-27 00:32:53.250 147 12322.33 80.85 55434.50 88888.00 2007-05-27 00:32:53.375 147 12322.40 80.85 55434.50 88888.00 2007-05-27 00:32:53.500 147 12322.38 80.83 55434.47 88888.00 2007-05-27 00:32:53.625 147 12322.38 80.78 55434.47 88888.00 2007-05-27 00:32:53.750 147 12322.42 80.85 55434.47 88888.00 2007-05-27 00:32:53.875 147 12322.40 80.90 55434.50 88888.00 2007-05-27 00:32:54.000 147 12322.38 80.92 55434.50 88888.00 2007-05-27 00:32:54.125 147 12322.42 80.95 55434.50 88888.00 2007-05-27 00:32:54.250 147 12322.40 80.90 55434.50 88888.00 2007-05-27 00:32:54.375 147 12322.42 80.90 55434.50 88888.00 2007-05-27 00:32:54.500 147 12322.42 80.85 55434.50 88888.00 2007-05-27 00:32:54.625 147 12322.40 80.83 55434.53 88888.00 2007-05-27 00:32:54.750 147 12322.45 80.83 55434.53 88888.00 2007-05-27 00:32:54.875 147 12322.45 80.85 55434.53 88888.00 2007-05-27 00:32:55.000 147 12322.38 80.83 55434.50 88888.00 2007-05-27 00:32:55.125 147 12322.27 80.83 55434.53 88888.00 2007-05-27 00:32:55.250 147 12322.20 80.80 55434.53 88888.00 2007-05-27 00:32:55.375 147 12322.27 80.83 55434.53 88888.00 2007-05-27 00:32:55.500 147 12322.27 80.80 55434.50 88888.00 2007-05-27 00:32:55.625 147 12322.20 80.75 55434.50 88888.00 2007-05-27 00:32:55.750 147 12322.12 80.75 55434.50 88888.00 2007-05-27 00:32:55.875 147 12322.25 80.80 55434.50 88888.00 2007-05-27 00:32:56.000 147 12322.33 80.75 55434.53 88888.00 2007-05-27 00:32:56.125 147 12322.25 80.72 55434.50 88888.00 2007-05-27 00:32:56.250 147 12322.15 80.72 55434.53 88888.00 2007-05-27 00:32:56.375 147 12322.12 80.75 55434.50 88888.00 2007-05-27 00:32:56.500 147 12322.15 80.78 55434.47 88888.00 2007-05-27 00:32:56.625 147 12322.17 80.78 55434.50 88888.00 2007-05-27 00:32:56.750 147 12322.20 80.80 55434.53 88888.00 2007-05-27 00:32:56.875 147 12322.30 80.85 55434.53 88888.00 2007-05-27 00:32:57.000 147 12322.25 80.78 55434.47 88888.00 2007-05-27 00:32:57.125 147 12322.10 80.80 55434.45 88888.00 2007-05-27 00:32:57.250 147 12322.08 80.75 55434.45 88888.00 2007-05-27 00:32:57.375 147 12322.12 80.72 55434.47 88888.00 2007-05-27 00:32:57.500 147 12322.10 80.70 55434.47 88888.00 2007-05-27 00:32:57.625 147 12322.08 80.72 55434.47 88888.00 2007-05-27 00:32:57.750 147 12322.12 80.72 55434.50 88888.00 2007-05-27 00:32:57.875 147 12322.12 80.75 55434.50 88888.00 2007-05-27 00:32:58.000 147 12322.17 80.78 55434.47 88888.00 2007-05-27 00:32:58.125 147 12322.15 80.75 55434.47 88888.00 2007-05-27 00:32:58.250 147 12322.08 80.72 55434.47 88888.00 2007-05-27 00:32:58.375 147 12322.08 80.78 55434.47 88888.00 2007-05-27 00:32:58.500 147 12321.98 80.72 55434.43 88888.00 2007-05-27 00:32:58.625 147 12321.88 80.72 55434.43 88888.00 2007-05-27 00:32:58.750 147 12321.77 80.67 55434.45 88888.00 2007-05-27 00:32:58.875 147 12321.80 80.62 55434.47 88888.00 2007-05-27 00:32:59.000 147 12321.88 80.72 55434.50 88888.00 2007-05-27 00:32:59.125 147 12321.85 80.75 55434.50 88888.00 2007-05-27 00:32:59.250 147 12321.83 80.62 55434.43 88888.00 2007-05-27 00:32:59.375 147 12321.83 80.67 55434.47 88888.00 2007-05-27 00:32:59.500 147 12321.80 80.70 55434.47 88888.00 2007-05-27 00:32:59.625 147 12321.80 80.70 55434.50 88888.00 2007-05-27 00:32:59.750 147 12321.85 80.72 55434.50 88888.00 2007-05-27 00:32:59.875 147 12321.80 80.75 55434.47 88888.00 2007-05-27 00:33:00.000 147 12321.77 80.78 55434.47 88888.00 2007-05-27 00:33:00.125 147 12321.85 80.78 55434.50 88888.00 2007-05-27 00:33:00.250 147 12321.80 80.70 55434.47 88888.00 2007-05-27 00:33:00.375 147 12321.77 80.67 55434.47 88888.00 2007-05-27 00:33:00.500 147 12321.75 80.65 55434.45 88888.00 2007-05-27 00:33:00.625 147 12321.77 80.70 55434.45 88888.00 2007-05-27 00:33:00.750 147 12321.77 80.75 55434.47 88888.00 2007-05-27 00:33:00.875 147 12321.67 80.67 55434.45 88888.00 2007-05-27 00:33:01.000 147 12321.58 80.62 55434.43 88888.00 2007-05-27 00:33:01.125 147 12321.58 80.67 55434.47 88888.00 2007-05-27 00:33:01.250 147 12321.62 80.70 55434.50 88888.00 2007-05-27 00:33:01.375 147 12321.67 80.67 55434.47 88888.00 2007-05-27 00:33:01.500 147 12321.65 80.67 55434.47 88888.00 2007-05-27 00:33:01.625 147 12321.60 80.70 55434.47 88888.00 2007-05-27 00:33:01.750 147 12321.48 80.67 55434.45 88888.00 2007-05-27 00:33:01.875 147 12321.52 80.70 55434.47 88888.00 2007-05-27 00:33:02.000 147 12321.60 80.67 55434.45 88888.00 2007-05-27 00:33:02.125 147 12321.55 80.67 55434.43 88888.00 2007-05-27 00:33:02.250 147 12321.52 80.70 55434.45 88888.00 2007-05-27 00:33:02.375 147 12321.58 80.72 55434.45 88888.00 2007-05-27 00:33:02.500 147 12321.60 80.70 55434.47 88888.00 2007-05-27 00:33:02.625 147 12321.52 80.72 55434.45 88888.00 2007-05-27 00:33:02.750 147 12321.52 80.72 55434.47 88888.00 2007-05-27 00:33:02.875 147 12321.50 80.70 55434.43 88888.00 2007-05-27 00:33:03.000 147 12321.45 80.70 55434.43 88888.00 2007-05-27 00:33:03.125 147 12321.45 80.75 55434.45 88888.00 2007-05-27 00:33:03.250 147 12321.40 80.70 55434.43 88888.00 2007-05-27 00:33:03.375 147 12321.45 80.72 55434.40 88888.00 2007-05-27 00:33:03.500 147 12321.45 80.75 55434.45 88888.00 2007-05-27 00:33:03.625 147 12321.48 80.72 55434.47 88888.00 2007-05-27 00:33:03.750 147 12321.42 80.70 55434.45 88888.00 2007-05-27 00:33:03.875 147 12321.40 80.70 55434.43 88888.00 2007-05-27 00:33:04.000 147 12321.40 80.78 55434.40 88888.00 2007-05-27 00:33:04.125 147 12321.42 80.75 55434.40 88888.00 2007-05-27 00:33:04.250 147 12321.38 80.67 55434.40 88888.00 2007-05-27 00:33:04.375 147 12321.35 80.72 55434.43 88888.00 2007-05-27 00:33:04.500 147 12321.42 80.72 55434.43 88888.00 2007-05-27 00:33:04.625 147 12321.45 80.75 55434.40 88888.00 2007-05-27 00:33:04.750 147 12321.42 80.75 55434.40 88888.00 2007-05-27 00:33:04.875 147 12321.33 80.67 55434.35 88888.00 2007-05-27 00:33:05.000 147 12321.33 80.67 55434.38 88888.00 2007-05-27 00:33:05.125 147 12321.33 80.70 55434.40 88888.00 2007-05-27 00:33:05.250 147 12321.23 80.70 55434.38 88888.00 2007-05-27 00:33:05.375 147 12321.30 80.83 55434.40 88888.00 2007-05-27 00:33:05.500 147 12321.38 80.85 55434.38 88888.00 2007-05-27 00:33:05.625 147 12321.35 80.80 55434.40 88888.00 2007-05-27 00:33:05.750 147 12321.35 80.75 55434.40 88888.00 2007-05-27 00:33:05.875 147 12321.30 80.78 55434.40 88888.00 2007-05-27 00:33:06.000 147 12321.27 80.80 55434.38 88888.00 2007-05-27 00:33:06.125 147 12321.25 80.80 55434.38 88888.00 2007-05-27 00:33:06.250 147 12321.25 80.80 55434.38 88888.00 2007-05-27 00:33:06.375 147 12321.27 80.80 55434.38 88888.00 2007-05-27 00:33:06.500 147 12321.23 80.80 55434.32 88888.00 2007-05-27 00:33:06.625 147 12321.17 80.83 55434.35 88888.00 2007-05-27 00:33:06.750 147 12321.17 80.85 55434.32 88888.00 2007-05-27 00:33:06.875 147 12321.27 80.85 55434.32 88888.00 2007-05-27 00:33:07.000 147 12321.27 80.80 55434.28 88888.00 2007-05-27 00:33:07.125 147 12321.20 80.75 55434.30 88888.00 2007-05-27 00:33:07.250 147 12321.23 80.78 55434.30 88888.00 2007-05-27 00:33:07.375 147 12321.25 80.80 55434.30 88888.00 2007-05-27 00:33:07.500 147 12321.27 80.85 55434.30 88888.00 2007-05-27 00:33:07.625 147 12321.25 80.83 55434.28 88888.00 2007-05-27 00:33:07.750 147 12321.23 80.80 55434.28 88888.00 2007-05-27 00:33:07.875 147 12321.23 80.90 55434.30 88888.00 2007-05-27 00:33:08.000 147 12321.30 80.95 55434.28 88888.00 2007-05-27 00:33:08.125 147 12321.27 80.85 55434.25 88888.00 2007-05-27 00:33:08.250 147 12321.23 80.80 55434.20 88888.00 2007-05-27 00:33:08.375 147 12321.20 80.85 55434.22 88888.00 2007-05-27 00:33:08.500 147 12321.17 80.85 55434.20 88888.00 2007-05-27 00:33:08.625 147 12321.17 80.85 55434.20 88888.00 2007-05-27 00:33:08.750 147 12321.15 80.88 55434.20 88888.00 2007-05-27 00:33:08.875 147 12321.25 80.95 55434.22 88888.00 2007-05-27 00:33:09.000 147 12321.33 80.97 55434.22 88888.00 2007-05-27 00:33:09.125 147 12321.30 80.95 55434.22 88888.00 2007-05-27 00:33:09.250 147 12321.25 80.88 55434.25 88888.00 2007-05-27 00:33:09.375 147 12321.27 80.95 55434.22 88888.00 2007-05-27 00:33:09.500 147 12321.30 80.97 55434.20 88888.00 2007-05-27 00:33:09.625 147 12321.30 80.97 55434.12 88888.00 2007-05-27 00:33:09.750 147 12321.38 81.00 55434.15 88888.00 2007-05-27 00:33:09.875 147 12321.42 80.97 55434.15 88888.00 2007-05-27 00:33:10.000 147 12321.30 80.97 55434.12 88888.00 2007-05-27 00:33:10.125 147 12321.25 81.00 55434.12 88888.00 2007-05-27 00:33:10.250 147 12321.27 80.95 55434.12 88888.00 2007-05-27 00:33:10.375 147 12321.33 81.00 55434.10 88888.00 2007-05-27 00:33:10.500 147 12321.27 81.00 55434.07 88888.00 2007-05-27 00:33:10.625 147 12321.30 81.05 55434.10 88888.00 2007-05-27 00:33:10.750 147 12321.38 81.05 55434.10 88888.00 2007-05-27 00:33:10.875 147 12321.42 81.00 55434.10 88888.00 2007-05-27 00:33:11.000 147 12321.42 81.03 55434.07 88888.00 2007-05-27 00:33:11.125 147 12321.42 81.05 55434.07 88888.00 2007-05-27 00:33:11.250 147 12321.38 81.03 55434.07 88888.00 2007-05-27 00:33:11.375 147 12321.38 81.08 55434.07 88888.00 2007-05-27 00:33:11.500 147 12321.40 81.10 55434.10 88888.00 2007-05-27 00:33:11.625 147 12321.42 81.08 55434.07 88888.00 2007-05-27 00:33:11.750 147 12321.45 81.10 55434.03 88888.00 2007-05-27 00:33:11.875 147 12321.42 81.05 55434.00 88888.00 2007-05-27 00:33:12.000 147 12321.45 81.08 55433.97 88888.00 2007-05-27 00:33:12.125 147 12321.50 81.12 55434.00 88888.00 2007-05-27 00:33:12.250 147 12321.45 81.08 55433.97 88888.00 2007-05-27 00:33:12.375 147 12321.45 81.08 55433.97 88888.00 2007-05-27 00:33:12.500 147 12321.50 81.12 55433.95 88888.00 2007-05-27 00:33:12.625 147 12321.55 81.10 55433.95 88888.00 2007-05-27 00:33:12.750 147 12321.55 81.08 55433.97 88888.00 2007-05-27 00:33:12.875 147 12321.48 81.12 55434.00 88888.00 2007-05-27 00:33:13.000 147 12321.40 81.17 55433.93 88888.00 2007-05-27 00:33:13.125 147 12321.42 81.17 55433.90 88888.00 2007-05-27 00:33:13.250 147 12321.48 81.25 55433.93 88888.00 2007-05-27 00:33:13.375 147 12321.50 81.22 55433.90 88888.00 2007-05-27 00:33:13.500 147 12321.55 81.17 55433.90 88888.00 2007-05-27 00:33:13.625 147 12321.58 81.15 55433.90 88888.00 2007-05-27 00:33:13.750 147 12321.58 81.17 55433.88 88888.00 2007-05-27 00:33:13.875 147 12321.65 81.22 55433.88 88888.00 2007-05-27 00:33:14.000 147 12321.62 81.22 55433.88 88888.00 2007-05-27 00:33:14.125 147 12321.52 81.17 55433.88 88888.00 2007-05-27 00:33:14.250 147 12321.40 81.17 55433.82 88888.00 2007-05-27 00:33:14.375 147 12321.52 81.17 55433.85 88888.00 2007-05-27 00:33:14.500 147 12321.60 81.20 55433.80 88888.00 2007-05-27 00:33:14.625 147 12321.65 81.28 55433.80 88888.00 2007-05-27 00:33:14.750 147 12321.65 81.30 55433.80 88888.00 2007-05-27 00:33:14.875 147 12321.60 81.30 55433.82 88888.00 2007-05-27 00:33:15.000 147 12321.52 81.25 55433.80 88888.00 2007-05-27 00:33:15.125 147 12321.55 81.20 55433.78 88888.00 2007-05-27 00:33:15.250 147 12321.58 81.20 55433.78 88888.00 2007-05-27 00:33:15.375 147 12321.62 81.28 55433.80 88888.00 2007-05-27 00:33:15.500 147 12321.62 81.35 55433.80 88888.00 2007-05-27 00:33:15.625 147 12321.60 81.30 55433.78 88888.00 2007-05-27 00:33:15.750 147 12321.58 81.25 55433.75 88888.00 2007-05-27 00:33:15.875 147 12321.60 81.25 55433.75 88888.00 2007-05-27 00:33:16.000 147 12321.58 81.28 55433.78 88888.00 2007-05-27 00:33:16.125 147 12321.60 81.33 55433.78 88888.00 2007-05-27 00:33:16.250 147 12321.55 81.28 55433.75 88888.00 2007-05-27 00:33:16.375 147 12321.55 81.30 55433.72 88888.00 2007-05-27 00:33:16.500 147 12321.55 81.33 55433.75 88888.00 2007-05-27 00:33:16.625 147 12321.52 81.33 55433.75 88888.00 2007-05-27 00:33:16.750 147 12321.50 81.33 55433.75 88888.00 2007-05-27 00:33:16.875 147 12321.50 81.33 55433.70 88888.00 2007-05-27 00:33:17.000 147 12321.55 81.35 55433.70 88888.00 2007-05-27 00:33:17.125 147 12321.65 81.33 55433.70 88888.00 2007-05-27 00:33:17.250 147 12321.62 81.30 55433.68 88888.00 2007-05-27 00:33:17.375 147 12321.65 81.30 55433.65 88888.00 2007-05-27 00:33:17.500 147 12321.62 81.25 55433.65 88888.00 2007-05-27 00:33:17.625 147 12321.60 81.33 55433.65 88888.00 2007-05-27 00:33:17.750 147 12321.60 81.40 55433.68 88888.00 2007-05-27 00:33:17.875 147 12321.67 81.40 55433.65 88888.00 2007-05-27 00:33:18.000 147 12321.73 81.38 55433.68 88888.00 2007-05-27 00:33:18.125 147 12321.70 81.30 55433.65 88888.00 2007-05-27 00:33:18.250 147 12321.67 81.33 55433.68 88888.00 2007-05-27 00:33:18.375 147 12321.67 81.40 55433.65 88888.00 2007-05-27 00:33:18.500 147 12321.65 81.38 55433.62 88888.00 2007-05-27 00:33:18.625 147 12321.58 81.40 55433.60 88888.00 2007-05-27 00:33:18.750 147 12321.58 81.40 55433.60 88888.00 2007-05-27 00:33:18.875 147 12321.70 81.42 55433.60 88888.00 2007-05-27 00:33:19.000 147 12321.67 81.42 55433.60 88888.00 2007-05-27 00:33:19.125 147 12321.60 81.40 55433.60 88888.00 2007-05-27 00:33:19.250 147 12321.55 81.40 55433.60 88888.00 2007-05-27 00:33:19.375 147 12321.60 81.38 55433.57 88888.00 2007-05-27 00:33:19.500 147 12321.62 81.38 55433.57 88888.00 2007-05-27 00:33:19.625 147 12321.67 81.42 55433.57 88888.00 2007-05-27 00:33:19.750 147 12321.62 81.38 55433.55 88888.00 2007-05-27 00:33:19.875 147 12321.60 81.35 55433.57 88888.00 2007-05-27 00:33:20.000 147 12321.65 81.35 55433.57 88888.00 2007-05-27 00:33:20.125 147 12321.67 81.35 55433.55 88888.00 2007-05-27 00:33:20.250 147 12321.67 81.40 55433.53 88888.00 2007-05-27 00:33:20.375 147 12321.75 81.40 55433.53 88888.00 2007-05-27 00:33:20.500 147 12321.75 81.47 55433.53 88888.00 2007-05-27 00:33:20.625 147 12321.77 81.45 55433.50 88888.00 2007-05-27 00:33:20.750 147 12321.75 81.42 55433.47 88888.00 2007-05-27 00:33:20.875 147 12321.77 81.42 55433.47 88888.00 2007-05-27 00:33:21.000 147 12321.75 81.40 55433.47 88888.00 2007-05-27 00:33:21.125 147 12321.80 81.47 55433.50 88888.00 2007-05-27 00:33:21.250 147 12321.77 81.50 55433.50 88888.00 2007-05-27 00:33:21.375 147 12321.77 81.47 55433.45 88888.00 2007-05-27 00:33:21.500 147 12321.77 81.50 55433.45 88888.00 2007-05-27 00:33:21.625 147 12321.73 81.50 55433.45 88888.00 2007-05-27 00:33:21.750 147 12321.67 81.45 55433.43 88888.00 2007-05-27 00:33:21.875 147 12321.62 81.47 55433.43 88888.00 2007-05-27 00:33:22.000 147 12321.58 81.50 55433.45 88888.00 2007-05-27 00:33:22.125 147 12321.60 81.42 55433.40 88888.00 2007-05-27 00:33:22.250 147 12321.62 81.42 55433.40 88888.00 2007-05-27 00:33:22.375 147 12321.75 81.53 55433.40 88888.00 2007-05-27 00:33:22.500 147 12321.77 81.53 55433.45 88888.00 2007-05-27 00:33:22.625 147 12321.77 81.47 55433.45 88888.00 2007-05-27 00:33:22.750 147 12321.77 81.47 55433.43 88888.00 2007-05-27 00:33:22.875 147 12321.85 81.50 55433.43 88888.00 2007-05-27 00:33:23.000 147 12321.88 81.50 55433.38 88888.00 2007-05-27 00:33:23.125 147 12321.88 81.50 55433.38 88888.00 2007-05-27 00:33:23.250 147 12321.85 81.58 55433.40 88888.00 2007-05-27 00:33:23.375 147 12321.90 81.60 55433.40 88888.00 2007-05-27 00:33:23.500 147 12321.88 81.60 55433.40 88888.00 2007-05-27 00:33:23.625 147 12321.85 81.55 55433.35 88888.00 2007-05-27 00:33:23.750 147 12321.88 81.53 55433.32 88888.00 2007-05-27 00:33:23.875 147 12321.88 81.50 55433.32 88888.00 2007-05-27 00:33:24.000 147 12321.85 81.50 55433.35 88888.00 2007-05-27 00:33:24.125 147 12321.88 81.58 55433.35 88888.00 2007-05-27 00:33:24.250 147 12321.85 81.58 55433.38 88888.00 2007-05-27 00:33:24.375 147 12321.88 81.60 55433.35 88888.00 2007-05-27 00:33:24.500 147 12321.83 81.58 55433.30 88888.00 2007-05-27 00:33:24.625 147 12321.83 81.53 55433.25 88888.00 2007-05-27 00:33:24.750 147 12321.85 81.55 55433.30 88888.00 2007-05-27 00:33:24.875 147 12321.83 81.58 55433.30 88888.00 2007-05-27 00:33:25.000 147 12321.80 81.60 55433.28 88888.00 2007-05-27 00:33:25.125 147 12321.85 81.62 55433.28 88888.00 2007-05-27 00:33:25.250 147 12321.88 81.62 55433.28 88888.00 2007-05-27 00:33:25.375 147 12321.88 81.60 55433.25 88888.00 2007-05-27 00:33:25.500 147 12321.85 81.58 55433.20 88888.00 2007-05-27 00:33:25.625 147 12321.88 81.60 55433.22 88888.00 2007-05-27 00:33:25.750 147 12321.90 81.60 55433.25 88888.00 2007-05-27 00:33:25.875 147 12321.88 81.60 55433.20 88888.00 2007-05-27 00:33:26.000 147 12321.92 81.58 55433.18 88888.00 2007-05-27 00:33:26.125 147 12322.00 81.58 55433.20 88888.00 2007-05-27 00:33:26.250 147 12321.92 81.62 55433.20 88888.00 2007-05-27 00:33:26.375 147 12322.00 81.67 55433.20 88888.00 2007-05-27 00:33:26.500 147 12322.05 81.70 55433.18 88888.00 2007-05-27 00:33:26.625 147 12322.00 81.62 55433.18 88888.00 2007-05-27 00:33:26.750 147 12321.95 81.62 55433.15 88888.00 2007-05-27 00:33:26.875 147 12321.98 81.62 55433.15 88888.00 2007-05-27 00:33:27.000 147 12321.98 81.65 55433.12 88888.00 2007-05-27 00:33:27.125 147 12321.98 81.70 55433.12 88888.00 2007-05-27 00:33:27.250 147 12322.05 81.75 55433.15 88888.00 2007-05-27 00:33:27.375 147 12322.15 81.78 55433.15 88888.00 2007-05-27 00:33:27.500 147 12322.15 81.75 55433.12 88888.00 2007-05-27 00:33:27.625 147 12322.10 81.72 55433.10 88888.00 2007-05-27 00:33:27.750 147 12321.98 81.70 55433.07 88888.00 2007-05-27 00:33:27.875 147 12321.95 81.67 55433.07 88888.00 2007-05-27 00:33:28.000 147 12322.02 81.80 55433.10 88888.00 2007-05-27 00:33:28.125 147 12322.15 81.78 55433.10 88888.00 2007-05-27 00:33:28.250 147 12322.17 81.72 55433.07 88888.00 2007-05-27 00:33:28.375 147 12322.12 81.70 55433.03 88888.00 2007-05-27 00:33:28.500 147 12322.10 81.72 55433.00 88888.00 2007-05-27 00:33:28.625 147 12322.17 81.80 55433.03 88888.00 2007-05-27 00:33:28.750 147 12322.12 81.83 55433.03 88888.00 2007-05-27 00:33:28.875 147 12322.17 81.83 55433.03 88888.00 2007-05-27 00:33:29.000 147 12322.25 81.85 55433.05 88888.00 2007-05-27 00:33:29.125 147 12322.20 81.88 55433.03 88888.00 2007-05-27 00:33:29.250 147 12322.15 81.85 55433.03 88888.00 2007-05-27 00:33:29.375 147 12322.23 81.85 55433.05 88888.00 2007-05-27 00:33:29.500 147 12322.15 81.80 55433.00 88888.00 2007-05-27 00:33:29.625 147 12322.15 81.78 55433.00 88888.00 2007-05-27 00:33:29.750 147 12322.20 81.80 55433.00 88888.00 2007-05-27 00:33:29.875 147 12322.17 81.85 55433.00 88888.00 2007-05-27 00:33:30.000 147 12322.17 81.88 55432.97 88888.00 2007-05-27 00:33:30.125 147 12322.20 81.85 55433.00 88888.00 2007-05-27 00:33:30.250 147 12322.23 81.88 55433.00 88888.00 2007-05-27 00:33:30.375 147 12322.27 81.83 55432.97 88888.00 2007-05-27 00:33:30.500 147 12322.25 81.83 55432.97 88888.00 2007-05-27 00:33:30.625 147 12322.30 81.80 55432.97 88888.00 2007-05-27 00:33:30.750 147 12322.35 81.90 55432.97 88888.00 2007-05-27 00:33:30.875 147 12322.38 81.90 55432.95 88888.00 2007-05-27 00:33:31.000 147 12322.38 81.85 55432.95 88888.00 2007-05-27 00:33:31.125 147 12322.38 81.85 55432.93 88888.00 2007-05-27 00:33:31.250 147 12322.30 81.85 55432.90 88888.00 2007-05-27 00:33:31.375 147 12322.30 81.83 55432.88 88888.00 2007-05-27 00:33:31.500 147 12322.35 81.88 55432.93 88888.00 2007-05-27 00:33:31.625 147 12322.38 81.90 55432.93 88888.00 2007-05-27 00:33:31.750 147 12322.35 81.90 55432.93 88888.00 2007-05-27 00:33:31.875 147 12322.33 81.90 55432.93 88888.00 2007-05-27 00:33:32.000 147 12322.30 81.85 55432.93 88888.00 2007-05-27 00:33:32.125 147 12322.38 81.83 55432.90 88888.00 2007-05-27 00:33:32.250 147 12322.40 81.80 55432.93 88888.00 2007-05-27 00:33:32.375 147 12322.38 81.83 55432.90 88888.00 2007-05-27 00:33:32.500 147 12322.35 81.88 55432.90 88888.00 2007-05-27 00:33:32.625 147 12322.38 81.88 55432.90 88888.00 2007-05-27 00:33:32.750 147 12322.38 81.88 55432.88 88888.00 2007-05-27 00:33:32.875 147 12322.45 81.90 55432.90 88888.00 2007-05-27 00:33:33.000 147 12322.45 81.92 55432.90 88888.00 2007-05-27 00:33:33.125 147 12322.40 81.95 55432.90 88888.00 2007-05-27 00:33:33.250 147 12322.35 81.85 55432.88 88888.00 2007-05-27 00:33:33.375 147 12322.45 81.88 55432.85 88888.00 2007-05-27 00:33:33.500 147 12322.42 81.85 55432.85 88888.00 2007-05-27 00:33:33.625 147 12322.40 81.85 55432.85 88888.00 2007-05-27 00:33:33.750 147 12322.40 81.92 55432.85 88888.00 2007-05-27 00:33:33.875 147 12322.48 81.90 55432.85 88888.00 2007-05-27 00:33:34.000 147 12322.45 81.83 55432.85 88888.00 2007-05-27 00:33:34.125 147 12322.40 81.85 55432.82 88888.00 2007-05-27 00:33:34.250 147 12322.50 81.90 55432.85 88888.00 2007-05-27 00:33:34.375 147 12322.52 81.92 55432.88 88888.00 2007-05-27 00:33:34.500 147 12322.50 81.88 55432.88 88888.00 2007-05-27 00:33:34.625 147 12322.48 81.85 55432.85 88888.00 2007-05-27 00:33:34.750 147 12322.50 81.88 55432.85 88888.00 2007-05-27 00:33:34.875 147 12322.52 81.90 55432.88 88888.00 2007-05-27 00:33:35.000 147 12322.58 81.88 55432.85 88888.00 2007-05-27 00:33:35.125 147 12322.60 81.83 55432.85 88888.00 2007-05-27 00:33:35.250 147 12322.62 81.85 55432.82 88888.00 2007-05-27 00:33:35.375 147 12322.62 81.88 55432.80 88888.00 2007-05-27 00:33:35.500 147 12322.60 81.88 55432.78 88888.00 2007-05-27 00:33:35.625 147 12322.60 81.85 55432.82 88888.00 2007-05-27 00:33:35.750 147 12322.55 81.85 55432.85 88888.00 2007-05-27 00:33:35.875 147 12322.60 81.90 55432.82 88888.00 2007-05-27 00:33:36.000 147 12322.60 81.88 55432.78 88888.00 2007-05-27 00:33:36.125 147 12322.60 81.83 55432.80 88888.00 2007-05-27 00:33:36.250 147 12322.60 81.85 55432.80 88888.00 2007-05-27 00:33:36.375 147 12322.58 81.85 55432.82 88888.00 2007-05-27 00:33:36.500 147 12322.55 81.80 55432.82 88888.00 2007-05-27 00:33:36.625 147 12322.58 81.83 55432.82 88888.00 2007-05-27 00:33:36.750 147 12322.55 81.88 55432.80 88888.00 2007-05-27 00:33:36.875 147 12322.60 81.83 55432.80 88888.00 2007-05-27 00:33:37.000 147 12322.70 81.83 55432.80 88888.00 2007-05-27 00:33:37.125 147 12322.70 81.80 55432.85 88888.00 2007-05-27 00:33:37.250 147 12322.70 81.83 55432.80 88888.00 2007-05-27 00:33:37.375 147 12322.73 81.88 55432.78 88888.00 2007-05-27 00:33:37.500 147 12322.80 81.92 55432.80 88888.00 2007-05-27 00:33:37.625 147 12322.70 81.90 55432.78 88888.00 2007-05-27 00:33:37.750 147 12322.65 81.90 55432.78 88888.00 2007-05-27 00:33:37.875 147 12322.62 81.88 55432.82 88888.00 2007-05-27 00:33:38.000 147 12322.62 81.80 55432.78 88888.00 2007-05-27 00:33:38.125 147 12322.65 81.83 55432.80 88888.00 2007-05-27 00:33:38.250 147 12322.70 81.83 55432.80 88888.00 2007-05-27 00:33:38.375 147 12322.77 81.80 55432.80 88888.00 2007-05-27 00:33:38.500 147 12322.77 81.83 55432.80 88888.00 2007-05-27 00:33:38.625 147 12322.70 81.75 55432.72 88888.00 2007-05-27 00:33:38.750 147 12322.70 81.78 55432.75 88888.00 2007-05-27 00:33:38.875 147 12322.67 81.78 55432.75 88888.00 2007-05-27 00:33:39.000 147 12322.70 81.75 55432.78 88888.00 2007-05-27 00:33:39.125 147 12322.75 81.78 55432.78 88888.00 2007-05-27 00:33:39.250 147 12322.67 81.78 55432.78 88888.00 2007-05-27 00:33:39.375 147 12322.65 81.83 55432.78 88888.00 2007-05-27 00:33:39.500 147 12322.70 81.78 55432.78 88888.00 2007-05-27 00:33:39.625 147 12322.75 81.75 55432.78 88888.00 2007-05-27 00:33:39.750 147 12322.75 81.78 55432.80 88888.00 2007-05-27 00:33:39.875 147 12322.73 81.83 55432.80 88888.00 2007-05-27 00:33:40.000 147 12322.75 81.83 55432.80 88888.00 2007-05-27 00:33:40.125 147 12322.77 81.85 55432.80 88888.00 2007-05-27 00:33:40.250 147 12322.70 81.80 55432.75 88888.00 2007-05-27 00:33:40.375 147 12322.75 81.70 55432.75 88888.00 2007-05-27 00:33:40.500 147 12322.80 81.70 55432.75 88888.00 2007-05-27 00:33:40.625 147 12322.73 81.72 55432.75 88888.00 2007-05-27 00:33:40.750 147 12322.70 81.70 55432.75 88888.00 2007-05-27 00:33:40.875 147 12322.67 81.70 55432.72 88888.00 2007-05-27 00:33:41.000 147 12322.62 81.67 55432.75 88888.00 2007-05-27 00:33:41.125 147 12322.73 81.72 55432.78 88888.00 2007-05-27 00:33:41.250 147 12322.77 81.75 55432.78 88888.00 2007-05-27 00:33:41.375 147 12322.80 81.70 55432.75 88888.00 2007-05-27 00:33:41.500 147 12322.77 81.67 55432.72 88888.00 2007-05-27 00:33:41.625 147 12322.75 81.70 55432.75 88888.00 2007-05-27 00:33:41.750 147 12322.75 81.72 55432.72 88888.00 2007-05-27 00:33:41.875 147 12322.83 81.70 55432.78 88888.00 2007-05-27 00:33:42.000 147 12322.80 81.70 55432.75 88888.00 2007-05-27 00:33:42.125 147 12322.80 81.72 55432.72 88888.00 2007-05-27 00:33:42.250 147 12322.75 81.70 55432.72 88888.00 2007-05-27 00:33:42.375 147 12322.75 81.75 55432.75 88888.00 2007-05-27 00:33:42.500 147 12322.73 81.80 55432.75 88888.00 2007-05-27 00:33:42.625 147 12322.73 81.75 55432.75 88888.00 2007-05-27 00:33:42.750 147 12322.80 81.70 55432.75 88888.00 2007-05-27 00:33:42.875 147 12322.83 81.65 55432.72 88888.00 2007-05-27 00:33:43.000 147 12322.80 81.67 55432.70 88888.00 2007-05-27 00:33:43.125 147 12322.75 81.70 55432.70 88888.00 2007-05-27 00:33:43.250 147 12322.75 81.72 55432.75 88888.00 2007-05-27 00:33:43.375 147 12322.85 81.78 55432.75 88888.00 2007-05-27 00:33:43.500 147 12322.90 81.78 55432.72 88888.00 2007-05-27 00:33:43.625 147 12322.88 81.72 55432.70 88888.00 2007-05-27 00:33:43.750 147 12322.85 81.72 55432.68 88888.00 2007-05-27 00:33:43.875 147 12322.95 81.70 55432.70 88888.00 2007-05-27 00:33:44.000 147 12322.95 81.67 55432.72 88888.00 2007-05-27 00:33:44.125 147 12322.98 81.70 55432.72 88888.00 2007-05-27 00:33:44.250 147 12322.98 81.75 55432.72 88888.00 2007-05-27 00:33:44.375 147 12323.05 81.75 55432.72 88888.00 2007-05-27 00:33:44.500 147 12323.05 81.67 55432.70 88888.00 2007-05-27 00:33:44.625 147 12323.05 81.72 55432.72 88888.00 2007-05-27 00:33:44.750 147 12323.00 81.78 55432.75 88888.00 2007-05-27 00:33:44.875 147 12323.05 81.80 55432.75 88888.00 2007-05-27 00:33:45.000 147 12323.08 81.75 55432.70 88888.00 2007-05-27 00:33:45.125 147 12323.12 81.70 55432.70 88888.00 2007-05-27 00:33:45.250 147 12323.05 81.67 55432.75 88888.00 2007-05-27 00:33:45.375 147 12323.05 81.75 55432.72 88888.00 2007-05-27 00:33:45.500 147 12323.02 81.83 55432.70 88888.00 2007-05-27 00:33:45.625 147 12323.02 81.83 55432.72 88888.00 2007-05-27 00:33:45.750 147 12323.00 81.78 55432.72 88888.00 2007-05-27 00:33:45.875 147 12323.02 81.75 55432.72 88888.00 2007-05-27 00:33:46.000 147 12323.08 81.78 55432.70 88888.00 2007-05-27 00:33:46.125 147 12323.08 81.78 55432.70 88888.00 2007-05-27 00:33:46.250 147 12323.02 81.75 55432.65 88888.00 2007-05-27 00:33:46.375 147 12323.02 81.78 55432.70 88888.00 2007-05-27 00:33:46.500 147 12323.08 81.78 55432.70 88888.00 2007-05-27 00:33:46.625 147 12323.17 81.83 55432.70 88888.00 2007-05-27 00:33:46.750 147 12323.17 81.83 55432.68 88888.00 2007-05-27 00:33:46.875 147 12323.10 81.75 55432.68 88888.00 2007-05-27 00:33:47.000 147 12323.08 81.78 55432.70 88888.00 2007-05-27 00:33:47.125 147 12323.02 81.78 55432.68 88888.00 2007-05-27 00:33:47.250 147 12323.02 81.72 55432.65 88888.00 2007-05-27 00:33:47.375 147 12323.12 81.70 55432.62 88888.00 2007-05-27 00:33:47.500 147 12323.10 81.75 55432.65 88888.00 2007-05-27 00:33:47.625 147 12323.15 81.80 55432.70 88888.00 2007-05-27 00:33:47.750 147 12323.20 81.83 55432.68 88888.00 2007-05-27 00:33:47.875 147 12323.23 81.80 55432.65 88888.00 2007-05-27 00:33:48.000 147 12323.20 81.83 55432.65 88888.00 2007-05-27 00:33:48.125 147 12323.17 81.88 55432.65 88888.00 2007-05-27 00:33:48.250 147 12323.15 81.85 55432.70 88888.00 2007-05-27 00:33:48.375 147 12323.17 81.85 55432.68 88888.00 2007-05-27 00:33:48.500 147 12323.25 81.83 55432.68 88888.00 2007-05-27 00:33:48.625 147 12323.20 81.83 55432.65 88888.00 2007-05-27 00:33:48.750 147 12323.17 81.85 55432.62 88888.00 2007-05-27 00:33:48.875 147 12323.23 81.80 55432.65 88888.00 2007-05-27 00:33:49.000 147 12323.25 81.78 55432.65 88888.00 2007-05-27 00:33:49.125 147 12323.25 81.78 55432.65 88888.00 2007-05-27 00:33:49.250 147 12323.25 81.80 55432.65 88888.00 2007-05-27 00:33:49.375 147 12323.27 81.88 55432.70 88888.00 2007-05-27 00:33:49.500 147 12323.33 81.88 55432.70 88888.00 2007-05-27 00:33:49.625 147 12323.33 81.80 55432.65 88888.00 2007-05-27 00:33:49.750 147 12323.38 81.78 55432.62 88888.00 2007-05-27 00:33:49.875 147 12323.35 81.83 55432.62 88888.00 2007-05-27 00:33:50.000 147 12323.33 81.85 55432.60 88888.00 2007-05-27 00:33:50.125 147 12323.33 81.88 55432.60 88888.00 2007-05-27 00:33:50.250 147 12323.33 81.92 55432.62 88888.00 2007-05-27 00:33:50.375 147 12323.30 81.90 55432.62 88888.00 2007-05-27 00:33:50.500 147 12323.27 81.85 55432.65 88888.00 2007-05-27 00:33:50.625 147 12323.33 81.83 55432.62 88888.00 2007-05-27 00:33:50.750 147 12323.33 81.80 55432.57 88888.00 2007-05-27 00:33:50.875 147 12323.30 81.83 55432.57 88888.00 2007-05-27 00:33:51.000 147 12323.35 81.88 55432.57 88888.00 2007-05-27 00:33:51.125 147 12323.42 81.85 55432.60 88888.00 2007-05-27 00:33:51.250 147 12323.45 81.88 55432.60 88888.00 2007-05-27 00:33:51.375 147 12323.42 81.90 55432.60 88888.00 2007-05-27 00:33:51.500 147 12323.38 81.83 55432.60 88888.00 2007-05-27 00:33:51.625 147 12323.38 81.80 55432.60 88888.00 2007-05-27 00:33:51.750 147 12323.42 81.88 55432.60 88888.00 2007-05-27 00:33:51.875 147 12323.50 81.90 55432.60 88888.00 2007-05-27 00:33:52.000 147 12323.52 81.92 55432.60 88888.00 2007-05-27 00:33:52.125 147 12323.48 81.97 55432.65 88888.00 2007-05-27 00:33:52.250 147 12323.40 81.92 55432.62 88888.00 2007-05-27 00:33:52.375 147 12323.45 81.95 55432.62 88888.00 2007-05-27 00:33:52.500 147 12323.50 81.88 55432.62 88888.00 2007-05-27 00:33:52.625 147 12323.55 81.85 55432.57 88888.00 2007-05-27 00:33:52.750 147 12323.58 81.92 55432.57 88888.00 2007-05-27 00:33:52.875 147 12323.60 81.95 55432.60 88888.00 2007-05-27 00:33:53.000 147 12323.55 81.92 55432.57 88888.00 2007-05-27 00:33:53.125 147 12323.60 81.95 55432.60 88888.00 2007-05-27 00:33:53.250 147 12323.67 81.90 55432.57 88888.00 2007-05-27 00:33:53.375 147 12323.55 81.90 55432.55 88888.00 2007-05-27 00:33:53.500 147 12323.48 81.90 55432.55 88888.00 2007-05-27 00:33:53.625 147 12323.45 81.85 55432.57 88888.00 2007-05-27 00:33:53.750 147 12323.50 81.85 55432.55 88888.00 2007-05-27 00:33:53.875 147 12323.48 81.83 55432.53 88888.00 2007-05-27 00:33:54.000 147 12323.45 81.83 55432.55 88888.00 2007-05-27 00:33:54.125 147 12323.50 81.85 55432.57 88888.00 2007-05-27 00:33:54.250 147 12323.58 81.92 55432.57 88888.00 2007-05-27 00:33:54.375 147 12323.60 81.92 55432.57 88888.00 2007-05-27 00:33:54.500 147 12323.55 81.80 55432.53 88888.00 2007-05-27 00:33:54.625 147 12323.55 81.78 55432.50 88888.00 2007-05-27 00:33:54.750 147 12323.62 81.83 55432.50 88888.00 2007-05-27 00:33:54.875 147 12323.60 81.80 55432.50 88888.00 2007-05-27 00:33:55.000 147 12323.62 81.78 55432.50 88888.00 2007-05-27 00:33:55.125 147 12323.65 81.83 55432.47 88888.00 2007-05-27 00:33:55.250 147 12323.67 81.83 55432.53 88888.00 2007-05-27 00:33:55.375 147 12323.80 81.88 55432.57 88888.00 2007-05-27 00:33:55.500 147 12323.83 81.92 55432.55 88888.00 2007-05-27 00:33:55.625 147 12323.80 81.95 55432.55 88888.00 2007-05-27 00:33:55.750 147 12323.77 81.92 55432.57 88888.00 2007-05-27 00:33:55.875 147 12323.77 81.88 55432.53 88888.00 2007-05-27 00:33:56.000 147 12323.75 81.88 55432.53 88888.00 2007-05-27 00:33:56.125 147 12323.73 81.83 55432.50 88888.00 2007-05-27 00:33:56.250 147 12323.75 81.83 55432.50 88888.00 2007-05-27 00:33:56.375 147 12323.77 81.85 55432.47 88888.00 2007-05-27 00:33:56.500 147 12323.75 81.85 55432.53 88888.00 2007-05-27 00:33:56.625 147 12323.70 81.85 55432.55 88888.00 2007-05-27 00:33:56.750 147 12323.75 81.85 55432.55 88888.00 2007-05-27 00:33:56.875 147 12323.80 81.85 55432.55 88888.00 2007-05-27 00:33:57.000 147 12323.75 81.80 55432.53 88888.00 2007-05-27 00:33:57.125 147 12323.73 81.88 55432.53 88888.00 2007-05-27 00:33:57.250 147 12323.67 81.85 55432.55 88888.00 2007-05-27 00:33:57.375 147 12323.75 81.90 55432.57 88888.00 2007-05-27 00:33:57.500 147 12323.70 81.83 55432.57 88888.00 2007-05-27 00:33:57.625 147 12323.70 81.78 55432.55 88888.00 2007-05-27 00:33:57.750 147 12323.77 81.80 55432.50 88888.00 2007-05-27 00:33:57.875 147 12323.75 81.80 55432.50 88888.00 2007-05-27 00:33:58.000 147 12323.75 81.78 55432.50 88888.00 2007-05-27 00:33:58.125 147 12323.80 81.78 55432.50 88888.00 2007-05-27 00:33:58.250 147 12323.77 81.80 55432.53 88888.00 2007-05-27 00:33:58.375 147 12323.73 81.83 55432.53 88888.00 2007-05-27 00:33:58.500 147 12323.67 81.83 55432.53 88888.00 2007-05-27 00:33:58.625 147 12323.75 81.80 55432.50 88888.00 2007-05-27 00:33:58.750 147 12323.80 81.83 55432.53 88888.00 2007-05-27 00:33:58.875 147 12323.75 81.83 55432.53 88888.00 2007-05-27 00:33:59.000 147 12323.75 81.80 55432.50 88888.00 2007-05-27 00:33:59.125 147 12323.85 81.80 55432.50 88888.00 2007-05-27 00:33:59.250 147 12323.83 81.72 55432.50 88888.00 2007-05-27 00:33:59.375 147 12323.77 81.72 55432.50 88888.00 2007-05-27 00:33:59.500 147 12323.80 81.72 55432.50 88888.00 2007-05-27 00:33:59.625 147 12323.80 81.78 55432.50 88888.00 2007-05-27 00:33:59.750 147 12323.83 81.80 55432.50 88888.00 2007-05-27 00:33:59.875 147 12323.83 81.72 55432.50 88888.00 2007-05-27 00:34:00.000 147 12323.75 81.67 55432.47 88888.00 2007-05-27 00:34:00.125 147 12323.77 81.75 55432.50 88888.00 2007-05-27 00:34:00.250 147 12323.80 81.83 55432.55 88888.00 2007-05-27 00:34:00.375 147 12323.80 81.78 55432.50 88888.00 2007-05-27 00:34:00.500 147 12323.83 81.72 55432.47 88888.00 2007-05-27 00:34:00.625 147 12323.88 81.75 55432.47 88888.00 2007-05-27 00:34:00.750 147 12323.88 81.78 55432.47 88888.00 2007-05-27 00:34:00.875 147 12323.90 81.78 55432.47 88888.00 2007-05-27 00:34:01.000 147 12323.95 81.78 55432.50 88888.00 2007-05-27 00:34:01.125 147 12323.98 81.78 55432.47 88888.00 2007-05-27 00:34:01.250 147 12324.00 81.78 55432.45 88888.00 2007-05-27 00:34:01.375 147 12323.98 81.78 55432.47 88888.00 2007-05-27 00:34:01.500 147 12323.92 81.75 55432.47 88888.00 2007-05-27 00:34:01.625 147 12323.90 81.70 55432.47 88888.00 2007-05-27 00:34:01.750 147 12323.95 81.70 55432.53 88888.00 2007-05-27 00:34:01.875 147 12323.95 81.75 55432.50 88888.00 2007-05-27 00:34:02.000 147 12323.92 81.75 55432.47 88888.00 2007-05-27 00:34:02.125 147 12323.88 81.70 55432.47 88888.00 2007-05-27 00:34:02.250 147 12323.90 81.62 55432.47 88888.00 2007-05-27 00:34:02.375 147 12323.92 81.62 55432.45 88888.00 2007-05-27 00:34:02.500 147 12323.98 81.65 55432.47 88888.00 2007-05-27 00:34:02.625 147 12323.98 81.62 55432.50 88888.00 2007-05-27 00:34:02.750 147 12323.98 81.60 55432.50 88888.00 2007-05-27 00:34:02.875 147 12324.00 81.62 55432.50 88888.00 2007-05-27 00:34:03.000 147 12323.98 81.60 55432.47 88888.00 2007-05-27 00:34:03.125 147 12324.02 81.62 55432.50 88888.00 2007-05-27 00:34:03.250 147 12324.00 81.62 55432.50 88888.00 2007-05-27 00:34:03.375 147 12324.02 81.62 55432.50 88888.00 2007-05-27 00:34:03.500 147 12324.08 81.70 55432.53 88888.00 2007-05-27 00:34:03.625 147 12324.10 81.70 55432.53 88888.00 2007-05-27 00:34:03.750 147 12324.08 81.65 55432.50 88888.00 2007-05-27 00:34:03.875 147 12324.10 81.62 55432.50 88888.00 2007-05-27 00:34:04.000 147 12324.08 81.65 55432.53 88888.00 2007-05-27 00:34:04.125 147 12324.08 81.72 55432.50 88888.00 2007-05-27 00:34:04.250 147 12324.00 81.70 55432.50 88888.00 2007-05-27 00:34:04.375 147 12324.00 81.67 55432.47 88888.00 2007-05-27 00:34:04.500 147 12323.95 81.62 55432.47 88888.00 2007-05-27 00:34:04.625 147 12323.98 81.60 55432.45 88888.00 2007-05-27 00:34:04.750 147 12323.98 81.55 55432.43 88888.00 2007-05-27 00:34:04.875 147 12324.05 81.55 55432.43 88888.00 2007-05-27 00:34:05.000 147 12324.05 81.55 55432.43 88888.00 2007-05-27 00:34:05.125 147 12324.08 81.60 55432.43 88888.00 2007-05-27 00:34:05.250 147 12324.12 81.58 55432.47 88888.00 2007-05-27 00:34:05.375 147 12324.12 81.62 55432.47 88888.00 2007-05-27 00:34:05.500 147 12324.10 81.67 55432.50 88888.00 2007-05-27 00:34:05.625 147 12324.02 81.62 55432.47 88888.00 2007-05-27 00:34:05.750 147 12324.05 81.60 55432.47 88888.00 2007-05-27 00:34:05.875 147 12324.15 81.62 55432.47 88888.00 2007-05-27 00:34:06.000 147 12324.12 81.60 55432.47 88888.00 2007-05-27 00:34:06.125 147 12324.10 81.60 55432.47 88888.00 2007-05-27 00:34:06.250 147 12324.12 81.55 55432.47 88888.00 2007-05-27 00:34:06.375 147 12324.20 81.65 55432.47 88888.00 2007-05-27 00:34:06.500 147 12324.27 81.67 55432.47 88888.00 2007-05-27 00:34:06.625 147 12324.25 81.62 55432.47 88888.00 2007-05-27 00:34:06.750 147 12324.12 81.53 55432.45 88888.00 2007-05-27 00:34:06.875 147 12324.12 81.50 55432.43 88888.00 2007-05-27 00:34:07.000 147 12324.15 81.50 55432.43 88888.00 2007-05-27 00:34:07.125 147 12324.17 81.58 55432.45 88888.00 2007-05-27 00:34:07.250 147 12324.17 81.55 55432.45 88888.00 2007-05-27 00:34:07.375 147 12324.17 81.53 55432.43 88888.00 2007-05-27 00:34:07.500 147 12324.17 81.45 55432.45 88888.00 2007-05-27 00:34:07.625 147 12324.15 81.53 55432.45 88888.00 2007-05-27 00:34:07.750 147 12324.17 81.55 55432.43 88888.00 2007-05-27 00:34:07.875 147 12324.23 81.55 55432.43 88888.00 2007-05-27 00:34:08.000 147 12324.25 81.58 55432.40 88888.00 2007-05-27 00:34:08.125 147 12324.25 81.55 55432.40 88888.00 2007-05-27 00:34:08.250 147 12324.23 81.58 55432.45 88888.00 2007-05-27 00:34:08.375 147 12324.25 81.58 55432.43 88888.00 2007-05-27 00:34:08.500 147 12324.20 81.50 55432.43 88888.00 2007-05-27 00:34:08.625 147 12324.27 81.50 55432.43 88888.00 2007-05-27 00:34:08.750 147 12324.30 81.53 55432.45 88888.00 2007-05-27 00:34:08.875 147 12324.35 81.53 55432.43 88888.00 2007-05-27 00:34:09.000 147 12324.27 81.50 55432.38 88888.00 2007-05-27 00:34:09.125 147 12324.27 81.50 55432.38 88888.00 2007-05-27 00:34:09.250 147 12324.33 81.50 55432.38 88888.00 2007-05-27 00:34:09.375 147 12324.40 81.50 55432.38 88888.00 2007-05-27 00:34:09.500 147 12324.38 81.50 55432.40 88888.00 2007-05-27 00:34:09.625 147 12324.40 81.45 55432.38 88888.00 2007-05-27 00:34:09.750 147 12324.48 81.45 55432.38 88888.00 2007-05-27 00:34:09.875 147 12324.48 81.50 55432.38 88888.00 2007-05-27 00:34:10.000 147 12324.42 81.47 55432.38 88888.00 2007-05-27 00:34:10.125 147 12324.48 81.47 55432.35 88888.00 2007-05-27 00:34:10.250 147 12324.50 81.50 55432.32 88888.00 2007-05-27 00:34:10.375 147 12324.60 81.55 55432.32 88888.00 2007-05-27 00:34:10.500 147 12324.65 81.50 55432.32 88888.00 2007-05-27 00:34:10.625 147 12324.67 81.47 55432.35 88888.00 2007-05-27 00:34:10.750 147 12324.65 81.45 55432.32 88888.00 2007-05-27 00:34:10.875 147 12324.67 81.50 55432.32 88888.00 2007-05-27 00:34:11.000 147 12324.65 81.50 55432.32 88888.00 2007-05-27 00:34:11.125 147 12324.60 81.42 55432.30 88888.00 2007-05-27 00:34:11.250 147 12324.55 81.40 55432.30 88888.00 2007-05-27 00:34:11.375 147 12324.55 81.45 55432.30 88888.00 2007-05-27 00:34:11.500 147 12324.65 81.50 55432.32 88888.00 2007-05-27 00:34:11.625 147 12324.65 81.50 55432.32 88888.00 2007-05-27 00:34:11.750 147 12324.65 81.47 55432.30 88888.00 2007-05-27 00:34:11.875 147 12324.67 81.50 55432.32 88888.00 2007-05-27 00:34:12.000 147 12324.70 81.55 55432.32 88888.00 2007-05-27 00:34:12.125 147 12324.70 81.58 55432.38 88888.00 2007-05-27 00:34:12.250 147 12324.67 81.53 55432.35 88888.00 2007-05-27 00:34:12.375 147 12324.73 81.53 55432.35 88888.00 2007-05-27 00:34:12.500 147 12324.75 81.53 55432.30 88888.00 2007-05-27 00:34:12.625 147 12324.77 81.50 55432.30 88888.00 2007-05-27 00:34:12.750 147 12324.77 81.55 55432.32 88888.00 2007-05-27 00:34:12.875 147 12324.85 81.53 55432.30 88888.00 2007-05-27 00:34:13.000 147 12324.88 81.53 55432.28 88888.00 2007-05-27 00:34:13.125 147 12324.85 81.53 55432.25 88888.00 2007-05-27 00:34:13.250 147 12324.80 81.53 55432.25 88888.00 2007-05-27 00:34:13.375 147 12324.83 81.53 55432.28 88888.00 2007-05-27 00:34:13.500 147 12324.85 81.53 55432.30 88888.00 2007-05-27 00:34:13.625 147 12324.85 81.53 55432.28 88888.00 2007-05-27 00:34:13.750 147 12324.88 81.53 55432.25 88888.00 2007-05-27 00:34:13.875 147 12324.92 81.55 55432.25 88888.00 2007-05-27 00:34:14.000 147 12324.90 81.58 55432.22 88888.00 2007-05-27 00:34:14.125 147 12324.88 81.50 55432.22 88888.00 2007-05-27 00:34:14.250 147 12324.85 81.45 55432.25 88888.00 2007-05-27 00:34:14.375 147 12324.92 81.45 55432.28 88888.00 2007-05-27 00:34:14.500 147 12324.90 81.45 55432.22 88888.00 2007-05-27 00:34:14.625 147 12324.92 81.47 55432.25 88888.00 2007-05-27 00:34:14.750 147 12324.92 81.47 55432.22 88888.00 2007-05-27 00:34:14.875 147 12324.95 81.50 55432.22 88888.00 2007-05-27 00:34:15.000 147 12324.98 81.45 55432.20 88888.00 2007-05-27 00:34:15.125 147 12324.95 81.45 55432.20 88888.00 2007-05-27 00:34:15.250 147 12324.90 81.42 55432.20 88888.00 2007-05-27 00:34:15.375 147 12325.00 81.45 55432.20 88888.00 2007-05-27 00:34:15.500 147 12325.02 81.47 55432.18 88888.00 2007-05-27 00:34:15.625 147 12325.05 81.50 55432.15 88888.00 2007-05-27 00:34:15.750 147 12325.05 81.47 55432.18 88888.00 2007-05-27 00:34:15.875 147 12325.12 81.58 55432.22 88888.00 2007-05-27 00:34:16.000 147 12325.20 81.55 55432.20 88888.00 2007-05-27 00:34:16.125 147 12325.17 81.47 55432.20 88888.00 2007-05-27 00:34:16.250 147 12325.08 81.42 55432.18 88888.00 2007-05-27 00:34:16.375 147 12325.12 81.47 55432.15 88888.00 2007-05-27 00:34:16.500 147 12325.25 81.55 55432.18 88888.00 2007-05-27 00:34:16.625 147 12325.17 81.53 55432.20 88888.00 2007-05-27 00:34:16.750 147 12325.10 81.45 55432.20 88888.00 2007-05-27 00:34:16.875 147 12325.10 81.42 55432.20 88888.00 2007-05-27 00:34:17.000 147 12325.23 81.45 55432.18 88888.00 2007-05-27 00:34:17.125 147 12325.27 81.47 55432.18 88888.00 2007-05-27 00:34:17.250 147 12325.25 81.42 55432.15 88888.00 2007-05-27 00:34:17.375 147 12325.20 81.42 55432.18 88888.00 2007-05-27 00:34:17.500 147 12325.23 81.45 55432.15 88888.00 2007-05-27 00:34:17.625 147 12325.30 81.45 55432.12 88888.00 2007-05-27 00:34:17.750 147 12325.30 81.45 55432.12 88888.00 2007-05-27 00:34:17.875 147 12325.30 81.45 55432.10 88888.00 2007-05-27 00:34:18.000 147 12325.30 81.53 55432.15 88888.00 2007-05-27 00:34:18.125 147 12325.35 81.55 55432.20 88888.00 2007-05-27 00:34:18.250 147 12325.35 81.45 55432.18 88888.00 2007-05-27 00:34:18.375 147 12325.35 81.40 55432.15 88888.00 2007-05-27 00:34:18.500 147 12325.35 81.42 55432.18 88888.00 2007-05-27 00:34:18.625 147 12325.40 81.47 55432.12 88888.00 2007-05-27 00:34:18.750 147 12325.40 81.42 55432.12 88888.00 2007-05-27 00:34:18.875 147 12325.38 81.40 55432.15 88888.00 2007-05-27 00:34:19.000 147 12325.38 81.45 55432.15 88888.00 2007-05-27 00:34:19.125 147 12325.30 81.42 55432.15 88888.00 2007-05-27 00:34:19.250 147 12325.33 81.40 55432.12 88888.00 2007-05-27 00:34:19.375 147 12325.40 81.40 55432.12 88888.00 2007-05-27 00:34:19.500 147 12325.35 81.40 55432.12 88888.00 2007-05-27 00:34:19.625 147 12325.38 81.38 55432.12 88888.00 2007-05-27 00:34:19.750 147 12325.40 81.40 55432.18 88888.00 2007-05-27 00:34:19.875 147 12325.48 81.47 55432.20 88888.00 2007-05-27 00:34:20.000 147 12325.52 81.47 55432.18 88888.00 2007-05-27 00:34:20.125 147 12325.50 81.45 55432.12 88888.00 2007-05-27 00:34:20.250 147 12325.52 81.45 55432.10 88888.00 2007-05-27 00:34:20.375 147 12325.55 81.50 55432.12 88888.00 2007-05-27 00:34:20.500 147 12325.58 81.40 55432.12 88888.00 2007-05-27 00:34:20.625 147 12325.55 81.35 55432.10 88888.00 2007-05-27 00:34:20.750 147 12325.52 81.35 55432.10 88888.00 2007-05-27 00:34:20.875 147 12325.52 81.40 55432.10 88888.00 2007-05-27 00:34:21.000 147 12325.55 81.35 55432.10 88888.00 2007-05-27 00:34:21.125 147 12325.62 81.38 55432.12 88888.00 2007-05-27 00:34:21.250 147 12325.67 81.42 55432.12 88888.00 2007-05-27 00:34:21.375 147 12325.70 81.47 55432.12 88888.00 2007-05-27 00:34:21.500 147 12325.67 81.42 55432.12 88888.00 2007-05-27 00:34:21.625 147 12325.65 81.40 55432.12 88888.00 2007-05-27 00:34:21.750 147 12325.65 81.38 55432.10 88888.00 2007-05-27 00:34:21.875 147 12325.65 81.40 55432.12 88888.00 2007-05-27 00:34:22.000 147 12325.67 81.38 55432.07 88888.00 2007-05-27 00:34:22.125 147 12325.67 81.33 55432.07 88888.00 2007-05-27 00:34:22.250 147 12325.67 81.40 55432.10 88888.00 2007-05-27 00:34:22.375 147 12325.70 81.40 55432.12 88888.00 2007-05-27 00:34:22.500 147 12325.73 81.33 55432.12 88888.00 2007-05-27 00:34:22.625 147 12325.77 81.28 55432.07 88888.00 2007-05-27 00:34:22.750 147 12325.77 81.38 55432.10 88888.00 2007-05-27 00:34:22.875 147 12325.67 81.35 55432.07 88888.00 2007-05-27 00:34:23.000 147 12325.62 81.28 55432.07 88888.00 2007-05-27 00:34:23.125 147 12325.65 81.30 55432.07 88888.00 2007-05-27 00:34:23.250 147 12325.73 81.35 55432.10 88888.00 2007-05-27 00:34:23.375 147 12325.80 81.38 55432.07 88888.00 2007-05-27 00:34:23.500 147 12325.77 81.35 55432.07 88888.00 2007-05-27 00:34:23.625 147 12325.80 81.35 55432.10 88888.00 2007-05-27 00:34:23.750 147 12325.77 81.30 55432.10 88888.00 2007-05-27 00:34:23.875 147 12325.73 81.33 55432.07 88888.00 2007-05-27 00:34:24.000 147 12325.73 81.33 55432.07 88888.00 2007-05-27 00:34:24.125 147 12325.83 81.33 55432.03 88888.00 2007-05-27 00:34:24.250 147 12325.85 81.30 55432.05 88888.00 2007-05-27 00:34:24.375 147 12325.92 81.30 55432.03 88888.00 2007-05-27 00:34:24.500 147 12325.85 81.25 55432.03 88888.00 2007-05-27 00:34:24.625 147 12325.83 81.30 55432.05 88888.00 2007-05-27 00:34:24.750 147 12325.80 81.28 55432.05 88888.00 2007-05-27 00:34:24.875 147 12325.80 81.30 55432.05 88888.00 2007-05-27 00:34:25.000 147 12325.83 81.33 55432.05 88888.00 2007-05-27 00:34:25.125 147 12325.92 81.33 55432.07 88888.00 2007-05-27 00:34:25.250 147 12326.05 81.28 55432.07 88888.00 2007-05-27 00:34:25.375 147 12326.02 81.25 55432.07 88888.00 2007-05-27 00:34:25.500 147 12325.95 81.25 55432.07 88888.00 2007-05-27 00:34:25.625 147 12325.90 81.20 55432.03 88888.00 2007-05-27 00:34:25.750 147 12325.95 81.22 55432.05 88888.00 2007-05-27 00:34:25.875 147 12326.00 81.22 55432.10 88888.00 2007-05-27 00:34:26.000 147 12326.02 81.20 55432.07 88888.00 2007-05-27 00:34:26.125 147 12325.98 81.20 55432.07 88888.00 2007-05-27 00:34:26.250 147 12325.98 81.22 55432.07 88888.00 2007-05-27 00:34:26.375 147 12326.00 81.22 55432.03 88888.00 2007-05-27 00:34:26.500 147 12326.00 81.22 55432.05 88888.00 2007-05-27 00:34:26.625 147 12326.08 81.20 55432.07 88888.00 2007-05-27 00:34:26.750 147 12326.08 81.22 55432.10 88888.00 2007-05-27 00:34:26.875 147 12326.02 81.22 55432.07 88888.00 2007-05-27 00:34:27.000 147 12326.00 81.20 55432.07 88888.00 2007-05-27 00:34:27.125 147 12326.02 81.25 55432.05 88888.00 2007-05-27 00:34:27.250 147 12326.05 81.22 55432.05 88888.00 2007-05-27 00:34:27.375 147 12326.08 81.17 55432.03 88888.00 2007-05-27 00:34:27.500 147 12326.15 81.20 55432.03 88888.00 2007-05-27 00:34:27.625 147 12326.17 81.22 55432.03 88888.00 2007-05-27 00:34:27.750 147 12326.12 81.22 55432.03 88888.00 2007-05-27 00:34:27.875 147 12326.15 81.20 55432.00 88888.00 2007-05-27 00:34:28.000 147 12326.17 81.20 55432.03 88888.00 2007-05-27 00:34:28.125 147 12326.20 81.17 55432.03 88888.00 2007-05-27 00:34:28.250 147 12326.17 81.12 55432.03 88888.00 2007-05-27 00:34:28.375 147 12326.27 81.12 55432.03 88888.00 2007-05-27 00:34:28.500 147 12326.30 81.12 55432.03 88888.00 2007-05-27 00:34:28.625 147 12326.38 81.20 55432.05 88888.00 2007-05-27 00:34:28.750 147 12326.40 81.17 55432.03 88888.00 2007-05-27 00:34:28.875 147 12326.33 81.08 55431.97 88888.00 2007-05-27 00:34:29.000 147 12326.30 81.10 55431.95 88888.00 2007-05-27 00:34:29.125 147 12326.35 81.17 55432.00 88888.00 2007-05-27 00:34:29.250 147 12326.33 81.22 55432.03 88888.00 2007-05-27 00:34:29.375 147 12326.33 81.17 55432.03 88888.00 2007-05-27 00:34:29.500 147 12326.33 81.12 55432.00 88888.00 2007-05-27 00:34:29.625 147 12326.35 81.17 55432.00 88888.00 2007-05-27 00:34:29.750 147 12326.45 81.22 55432.03 88888.00 2007-05-27 00:34:29.875 147 12326.48 81.22 55432.03 88888.00 2007-05-27 00:34:30.000 147 12326.42 81.12 55431.97 88888.00 2007-05-27 00:34:30.125 147 12326.40 81.10 55431.97 88888.00 2007-05-27 00:34:30.250 147 12326.42 81.20 55432.00 88888.00 2007-05-27 00:34:30.375 147 12326.48 81.20 55431.97 88888.00 2007-05-27 00:34:30.500 147 12326.48 81.15 55431.97 88888.00 2007-05-27 00:34:30.625 147 12326.52 81.17 55431.97 88888.00 2007-05-27 00:34:30.750 147 12326.60 81.20 55432.00 88888.00 2007-05-27 00:34:30.875 147 12326.60 81.15 55431.97 88888.00 2007-05-27 00:34:31.000 147 12326.52 81.15 55431.95 88888.00 2007-05-27 00:34:31.125 147 12326.50 81.15 55431.95 88888.00 2007-05-27 00:34:31.250 147 12326.60 81.15 55431.97 88888.00 2007-05-27 00:34:31.375 147 12326.67 81.17 55431.95 88888.00 2007-05-27 00:34:31.500 147 12326.65 81.15 55431.95 88888.00 2007-05-27 00:34:31.625 147 12326.65 81.20 55431.95 88888.00 2007-05-27 00:34:31.750 147 12326.77 81.25 55431.95 88888.00 2007-05-27 00:34:31.875 147 12326.75 81.22 55431.93 88888.00 2007-05-27 00:34:32.000 147 12326.75 81.15 55431.88 88888.00 2007-05-27 00:34:32.125 147 12326.80 81.15 55431.90 88888.00 2007-05-27 00:34:32.250 147 12326.77 81.17 55431.93 88888.00 2007-05-27 00:34:32.375 147 12326.83 81.17 55431.93 88888.00 2007-05-27 00:34:32.500 147 12326.83 81.22 55431.93 88888.00 2007-05-27 00:34:32.625 147 12326.83 81.25 55431.95 88888.00 2007-05-27 00:34:32.750 147 12326.92 81.25 55431.95 88888.00 2007-05-27 00:34:32.875 147 12326.95 81.22 55431.95 88888.00 2007-05-27 00:34:33.000 147 12326.95 81.22 55431.93 88888.00 2007-05-27 00:34:33.125 147 12326.88 81.15 55431.90 88888.00 2007-05-27 00:34:33.250 147 12326.90 81.15 55431.90 88888.00 2007-05-27 00:34:33.375 147 12327.00 81.17 55431.90 88888.00 2007-05-27 00:34:33.500 147 12327.02 81.22 55431.88 88888.00 2007-05-27 00:34:33.625 147 12327.05 81.25 55431.93 88888.00 2007-05-27 00:34:33.750 147 12327.02 81.20 55431.93 88888.00 2007-05-27 00:34:33.875 147 12327.05 81.22 55431.93 88888.00 2007-05-27 00:34:34.000 147 12327.10 81.22 55431.97 88888.00 2007-05-27 00:34:34.125 147 12327.12 81.20 55431.95 88888.00 2007-05-27 00:34:34.250 147 12327.08 81.15 55431.90 88888.00 2007-05-27 00:34:34.375 147 12327.05 81.20 55431.88 88888.00 2007-05-27 00:34:34.500 147 12327.00 81.25 55431.90 88888.00 2007-05-27 00:34:34.625 147 12327.08 81.28 55431.90 88888.00 2007-05-27 00:34:34.750 147 12327.15 81.22 55431.88 88888.00 2007-05-27 00:34:34.875 147 12327.17 81.20 55431.88 88888.00 2007-05-27 00:34:35.000 147 12327.08 81.17 55431.85 88888.00 2007-05-27 00:34:35.125 147 12327.10 81.22 55431.88 88888.00 2007-05-27 00:34:35.250 147 12327.17 81.20 55431.88 88888.00 2007-05-27 00:34:35.375 147 12327.20 81.22 55431.88 88888.00 2007-05-27 00:34:35.500 147 12327.27 81.28 55431.90 88888.00 2007-05-27 00:34:35.625 147 12327.25 81.25 55431.90 88888.00 2007-05-27 00:34:35.750 147 12327.23 81.20 55431.85 88888.00 2007-05-27 00:34:35.875 147 12327.33 81.17 55431.93 88888.00 2007-05-27 00:34:36.000 147 12327.38 81.20 55431.90 88888.00 2007-05-27 00:34:36.125 147 12327.42 81.22 55431.90 88888.00 2007-05-27 00:34:36.250 147 12327.40 81.22 55431.88 88888.00 2007-05-27 00:34:36.375 147 12327.40 81.25 55431.90 88888.00 2007-05-27 00:34:36.500 147 12327.40 81.25 55431.90 88888.00 2007-05-27 00:34:36.625 147 12327.45 81.22 55431.88 88888.00 2007-05-27 00:34:36.750 147 12327.50 81.25 55431.88 88888.00 2007-05-27 00:34:36.875 147 12327.50 81.22 55431.85 88888.00 2007-05-27 00:34:37.000 147 12327.52 81.25 55431.88 88888.00 2007-05-27 00:34:37.125 147 12327.58 81.22 55431.90 88888.00 2007-05-27 00:34:37.250 147 12327.52 81.17 55431.85 88888.00 2007-05-27 00:34:37.375 147 12327.48 81.20 55431.82 88888.00 2007-05-27 00:34:37.500 147 12327.52 81.22 55431.88 88888.00 2007-05-27 00:34:37.625 147 12327.65 81.22 55431.88 88888.00 2007-05-27 00:34:37.750 147 12327.73 81.25 55431.85 88888.00 2007-05-27 00:34:37.875 147 12327.83 81.25 55431.85 88888.00 2007-05-27 00:34:38.000 147 12327.83 81.28 55431.80 88888.00 2007-05-27 00:34:38.125 147 12327.77 81.25 55431.80 88888.00 2007-05-27 00:34:38.250 147 12327.67 81.20 55431.82 88888.00 2007-05-27 00:34:38.375 147 12327.80 81.25 55431.82 88888.00 2007-05-27 00:34:38.500 147 12327.83 81.22 55431.85 88888.00 2007-05-27 00:34:38.625 147 12327.80 81.22 55431.82 88888.00 2007-05-27 00:34:38.750 147 12327.88 81.22 55431.85 88888.00 2007-05-27 00:34:38.875 147 12327.90 81.22 55431.85 88888.00 2007-05-27 00:34:39.000 147 12327.85 81.20 55431.82 88888.00 2007-05-27 00:34:39.125 147 12327.83 81.20 55431.88 88888.00 2007-05-27 00:34:39.250 147 12327.88 81.28 55431.85 88888.00 2007-05-27 00:34:39.375 147 12327.90 81.35 55431.85 88888.00 2007-05-27 00:34:39.500 147 12327.88 81.30 55431.82 88888.00 2007-05-27 00:34:39.625 147 12327.95 81.28 55431.82 88888.00 2007-05-27 00:34:39.750 147 12328.00 81.22 55431.82 88888.00 2007-05-27 00:34:39.875 147 12328.02 81.28 55431.82 88888.00 2007-05-27 00:34:40.000 147 12328.00 81.28 55431.82 88888.00 2007-05-27 00:34:40.125 147 12327.98 81.28 55431.82 88888.00 2007-05-27 00:34:40.250 147 12328.00 81.33 55431.80 88888.00 2007-05-27 00:34:40.375 147 12328.05 81.35 55431.80 88888.00 2007-05-27 00:34:40.500 147 12328.08 81.35 55431.80 88888.00 2007-05-27 00:34:40.625 147 12328.12 81.25 55431.78 88888.00 2007-05-27 00:34:40.750 147 12328.10 81.22 55431.75 88888.00 2007-05-27 00:34:40.875 147 12328.10 81.35 55431.78 88888.00 2007-05-27 00:34:41.000 147 12328.15 81.33 55431.78 88888.00 2007-05-27 00:34:41.125 147 12328.15 81.33 55431.78 88888.00 2007-05-27 00:34:41.250 147 12328.17 81.25 55431.75 88888.00 2007-05-27 00:34:41.375 147 12328.17 81.28 55431.78 88888.00 2007-05-27 00:34:41.500 147 12328.23 81.33 55431.80 88888.00 2007-05-27 00:34:41.625 147 12328.27 81.28 55431.75 88888.00 2007-05-27 00:34:41.750 147 12328.20 81.22 55431.70 88888.00 2007-05-27 00:34:41.875 147 12328.17 81.25 55431.72 88888.00 2007-05-27 00:34:42.000 147 12328.30 81.30 55431.72 88888.00 2007-05-27 00:34:42.125 147 12328.27 81.28 55431.75 88888.00 2007-05-27 00:34:42.250 147 12328.35 81.35 55431.75 88888.00 2007-05-27 00:34:42.375 147 12328.45 81.40 55431.80 88888.00 2007-05-27 00:34:42.500 147 12328.50 81.38 55431.78 88888.00 2007-05-27 00:34:42.625 147 12328.50 81.33 55431.72 88888.00 2007-05-27 00:34:42.750 147 12328.50 81.30 55431.72 88888.00 2007-05-27 00:34:42.875 147 12328.55 81.28 55431.72 88888.00 2007-05-27 00:34:43.000 147 12328.60 81.33 55431.75 88888.00 2007-05-27 00:34:43.125 147 12328.58 81.40 55431.75 88888.00 2007-05-27 00:34:43.250 147 12328.60 81.38 55431.72 88888.00 2007-05-27 00:34:43.375 147 12328.67 81.35 55431.72 88888.00 2007-05-27 00:34:43.500 147 12328.70 81.40 55431.70 88888.00 2007-05-27 00:34:43.625 147 12328.73 81.42 55431.75 88888.00 2007-05-27 00:34:43.750 147 12328.77 81.42 55431.75 88888.00 2007-05-27 00:34:43.875 147 12328.75 81.45 55431.72 88888.00 2007-05-27 00:34:44.000 147 12328.75 81.47 55431.72 88888.00 2007-05-27 00:34:44.125 147 12328.80 81.45 55431.70 88888.00 2007-05-27 00:34:44.250 147 12328.77 81.47 55431.72 88888.00 2007-05-27 00:34:44.375 147 12328.88 81.50 55431.75 88888.00 2007-05-27 00:34:44.500 147 12328.85 81.47 55431.70 88888.00 2007-05-27 00:34:44.625 147 12328.88 81.45 55431.70 88888.00 2007-05-27 00:34:44.750 147 12328.98 81.45 55431.72 88888.00 2007-05-27 00:34:44.875 147 12328.98 81.47 55431.72 88888.00 2007-05-27 00:34:45.000 147 12328.95 81.50 55431.70 88888.00 2007-05-27 00:34:45.125 147 12328.95 81.45 55431.72 88888.00 2007-05-27 00:34:45.250 147 12329.00 81.45 55431.70 88888.00 2007-05-27 00:34:45.375 147 12329.12 81.55 55431.72 88888.00 2007-05-27 00:34:45.500 147 12329.15 81.60 55431.72 88888.00 2007-05-27 00:34:45.625 147 12329.10 81.58 55431.68 88888.00 2007-05-27 00:34:45.750 147 12329.17 81.50 55431.65 88888.00 2007-05-27 00:34:45.875 147 12329.20 81.50 55431.65 88888.00 2007-05-27 00:34:46.000 147 12329.10 81.55 55431.62 88888.00 2007-05-27 00:34:46.125 147 12329.15 81.58 55431.65 88888.00 2007-05-27 00:34:46.250 147 12329.17 81.50 55431.62 88888.00 2007-05-27 00:34:46.375 147 12329.25 81.50 55431.62 88888.00 2007-05-27 00:34:46.500 147 12329.27 81.53 55431.65 88888.00 2007-05-27 00:34:46.625 147 12329.25 81.55 55431.62 88888.00 2007-05-27 00:34:46.750 147 12329.17 81.53 55431.57 88888.00 2007-05-27 00:34:46.875 147 12329.25 81.58 55431.62 88888.00 2007-05-27 00:34:47.000 147 12329.45 81.65 55431.68 88888.00 2007-05-27 00:34:47.125 147 12329.45 81.62 55431.68 88888.00 2007-05-27 00:34:47.250 147 12329.38 81.58 55431.65 88888.00 2007-05-27 00:34:47.375 147 12329.40 81.58 55431.62 88888.00 2007-05-27 00:34:47.500 147 12329.42 81.58 55431.62 88888.00 2007-05-27 00:34:47.625 147 12329.40 81.60 55431.62 88888.00 2007-05-27 00:34:47.750 147 12329.55 81.60 55431.62 88888.00 2007-05-27 00:34:47.875 147 12329.58 81.60 55431.62 88888.00 2007-05-27 00:34:48.000 147 12329.58 81.62 55431.65 88888.00 2007-05-27 00:34:48.125 147 12329.55 81.65 55431.65 88888.00 2007-05-27 00:34:48.250 147 12329.52 81.62 55431.65 88888.00 2007-05-27 00:34:48.375 147 12329.60 81.67 55431.65 88888.00 2007-05-27 00:34:48.500 147 12329.60 81.67 55431.62 88888.00 2007-05-27 00:34:48.625 147 12329.58 81.65 55431.62 88888.00 2007-05-27 00:34:48.750 147 12329.58 81.65 55431.65 88888.00 2007-05-27 00:34:48.875 147 12329.60 81.70 55431.68 88888.00 2007-05-27 00:34:49.000 147 12329.67 81.70 55431.65 88888.00 2007-05-27 00:34:49.125 147 12329.70 81.70 55431.65 88888.00 2007-05-27 00:34:49.250 147 12329.75 81.70 55431.68 88888.00 2007-05-27 00:34:49.375 147 12329.73 81.75 55431.68 88888.00 2007-05-27 00:34:49.500 147 12329.67 81.75 55431.62 88888.00 2007-05-27 00:34:49.625 147 12329.75 81.72 55431.62 88888.00 2007-05-27 00:34:49.750 147 12329.77 81.72 55431.62 88888.00 2007-05-27 00:34:49.875 147 12329.75 81.72 55431.60 88888.00 2007-05-27 00:34:50.000 147 12329.80 81.70 55431.60 88888.00 2007-05-27 00:34:50.125 147 12329.85 81.72 55431.62 88888.00 2007-05-27 00:34:50.250 147 12329.85 81.75 55431.65 88888.00 2007-05-27 00:34:50.375 147 12329.90 81.78 55431.65 88888.00 2007-05-27 00:34:50.500 147 12329.92 81.78 55431.62 88888.00 2007-05-27 00:34:50.625 147 12329.92 81.80 55431.62 88888.00 2007-05-27 00:34:50.750 147 12329.90 81.83 55431.62 88888.00 2007-05-27 00:34:50.875 147 12329.90 81.83 55431.68 88888.00 2007-05-27 00:34:51.000 147 12329.98 81.83 55431.62 88888.00 2007-05-27 00:34:51.125 147 12329.98 81.80 55431.60 88888.00 2007-05-27 00:34:51.250 147 12329.98 81.80 55431.62 88888.00 2007-05-27 00:34:51.375 147 12330.00 81.88 55431.65 88888.00 2007-05-27 00:34:51.500 147 12330.02 81.90 55431.62 88888.00 2007-05-27 00:34:51.625 147 12330.00 81.85 55431.62 88888.00 2007-05-27 00:34:51.750 147 12330.05 81.88 55431.62 88888.00 2007-05-27 00:34:51.875 147 12330.10 81.90 55431.62 88888.00 2007-05-27 00:34:52.000 147 12330.15 81.95 55431.62 88888.00 2007-05-27 00:34:52.125 147 12330.15 81.95 55431.65 88888.00 2007-05-27 00:34:52.250 147 12330.12 81.92 55431.65 88888.00 2007-05-27 00:34:52.375 147 12330.15 81.90 55431.57 88888.00 2007-05-27 00:34:52.500 147 12330.23 81.95 55431.60 88888.00 2007-05-27 00:34:52.625 147 12330.25 81.95 55431.68 88888.00 2007-05-27 00:34:52.750 147 12330.25 81.92 55431.65 88888.00 2007-05-27 00:34:52.875 147 12330.25 81.92 55431.57 88888.00 2007-05-27 00:34:53.000 147 12330.20 81.95 55431.57 88888.00 2007-05-27 00:34:53.125 147 12330.12 81.88 55431.55 88888.00 2007-05-27 00:34:53.250 147 12330.12 81.90 55431.57 88888.00 2007-05-27 00:34:53.375 147 12330.25 81.95 55431.57 88888.00 2007-05-27 00:34:53.500 147 12330.23 81.90 55431.62 88888.00 2007-05-27 00:34:53.625 147 12330.27 81.90 55431.65 88888.00 2007-05-27 00:34:53.750 147 12330.38 81.97 55431.68 88888.00 2007-05-27 00:34:53.875 147 12330.35 81.97 55431.62 88888.00 2007-05-27 00:34:54.000 147 12330.33 81.90 55431.60 88888.00 2007-05-27 00:34:54.125 147 12330.33 81.88 55431.57 88888.00 2007-05-27 00:34:54.250 147 12330.35 81.92 55431.60 88888.00 2007-05-27 00:34:54.375 147 12330.42 81.97 55431.65 88888.00 2007-05-27 00:34:54.500 147 12330.40 81.97 55431.62 88888.00 2007-05-27 00:34:54.625 147 12330.42 81.95 55431.65 88888.00 2007-05-27 00:34:54.750 147 12330.50 81.92 55431.65 88888.00 2007-05-27 00:34:54.875 147 12330.50 81.90 55431.60 88888.00 2007-05-27 00:34:55.000 147 12330.58 82.00 55431.62 88888.00 2007-05-27 00:34:55.125 147 12330.58 81.97 55431.65 88888.00 2007-05-27 00:34:55.250 147 12330.52 82.00 55431.68 88888.00 2007-05-27 00:34:55.375 147 12330.60 82.03 55431.68 88888.00 2007-05-27 00:34:55.500 147 12330.55 82.03 55431.65 88888.00 2007-05-27 00:34:55.625 147 12330.58 82.03 55431.62 88888.00 2007-05-27 00:34:55.750 147 12330.60 82.05 55431.60 88888.00 2007-05-27 00:34:55.875 147 12330.60 82.08 55431.62 88888.00 2007-05-27 00:34:56.000 147 12330.65 82.08 55431.68 88888.00 2007-05-27 00:34:56.125 147 12330.75 82.12 55431.68 88888.00 2007-05-27 00:34:56.250 147 12330.75 82.12 55431.68 88888.00 2007-05-27 00:34:56.375 147 12330.70 82.08 55431.65 88888.00 2007-05-27 00:34:56.500 147 12330.73 82.03 55431.62 88888.00 2007-05-27 00:34:56.625 147 12330.70 82.05 55431.65 88888.00 2007-05-27 00:34:56.750 147 12330.75 82.15 55431.68 88888.00 2007-05-27 00:34:56.875 147 12330.75 82.12 55431.65 88888.00 2007-05-27 00:34:57.000 147 12330.65 82.03 55431.60 88888.00 2007-05-27 00:34:57.125 147 12330.60 82.08 55431.65 88888.00 2007-05-27 00:34:57.250 147 12330.60 82.10 55431.65 88888.00 2007-05-27 00:34:57.375 147 12330.65 82.08 55431.65 88888.00 2007-05-27 00:34:57.500 147 12330.73 82.10 55431.68 88888.00 2007-05-27 00:34:57.625 147 12330.77 82.10 55431.70 88888.00 2007-05-27 00:34:57.750 147 12330.75 82.12 55431.68 88888.00 2007-05-27 00:34:57.875 147 12330.75 82.08 55431.62 88888.00 2007-05-27 00:34:58.000 147 12330.77 82.05 55431.65 88888.00 2007-05-27 00:34:58.125 147 12330.73 82.05 55431.65 88888.00 2007-05-27 00:34:58.250 147 12330.77 82.12 55431.70 88888.00 2007-05-27 00:34:58.375 147 12330.88 82.17 55431.72 88888.00 2007-05-27 00:34:58.500 147 12330.83 82.08 55431.70 88888.00 2007-05-27 00:34:58.625 147 12330.80 82.05 55431.68 88888.00 2007-05-27 00:34:58.750 147 12330.77 82.08 55431.65 88888.00 2007-05-27 00:34:58.875 147 12330.80 82.12 55431.65 88888.00 2007-05-27 00:34:59.000 147 12330.80 82.10 55431.68 88888.00 2007-05-27 00:34:59.125 147 12330.80 82.05 55431.68 88888.00 2007-05-27 00:34:59.250 147 12330.85 82.05 55431.68 88888.00 2007-05-27 00:34:59.375 147 12330.95 82.08 55431.68 88888.00 2007-05-27 00:34:59.500 147 12330.98 82.10 55431.70 88888.00 2007-05-27 00:34:59.625 147 12330.95 82.10 55431.70 88888.00 2007-05-27 00:34:59.750 147 12330.95 82.05 55431.70 88888.00 2007-05-27 00:34:59.875 147 12330.90 82.05 55431.70 88888.00 2007-05-27 00:35:00.000 147 12330.90 82.03 55431.68 88888.00 2007-05-27 00:35:00.125 147 12330.92 82.05 55431.75 88888.00 2007-05-27 00:35:00.250 147 12330.98 82.05 55431.75 88888.00 2007-05-27 00:35:00.375 147 12331.02 82.10 55431.75 88888.00 2007-05-27 00:35:00.500 147 12331.00 82.12 55431.78 88888.00 2007-05-27 00:35:00.625 147 12331.02 82.12 55431.78 88888.00 2007-05-27 00:35:00.750 147 12331.02 82.10 55431.75 88888.00 2007-05-27 00:35:00.875 147 12330.95 82.08 55431.72 88888.00 2007-05-27 00:35:01.000 147 12331.00 82.05 55431.72 88888.00 2007-05-27 00:35:01.125 147 12331.05 82.05 55431.75 88888.00 2007-05-27 00:35:01.250 147 12331.02 82.10 55431.75 88888.00 2007-05-27 00:35:01.375 147 12331.02 82.12 55431.75 88888.00 2007-05-27 00:35:01.500 147 12330.98 82.08 55431.72 88888.00 2007-05-27 00:35:01.625 147 12330.92 82.05 55431.72 88888.00 2007-05-27 00:35:01.750 147 12330.92 82.03 55431.80 88888.00 2007-05-27 00:35:01.875 147 12330.92 82.08 55431.80 88888.00 2007-05-27 00:35:02.000 147 12330.95 82.12 55431.80 88888.00 2007-05-27 00:35:02.125 147 12330.95 82.17 55431.82 88888.00 2007-05-27 00:35:02.250 147 12331.00 82.08 55431.80 88888.00 2007-05-27 00:35:02.375 147 12330.98 82.03 55431.78 88888.00 2007-05-27 00:35:02.500 147 12330.90 82.00 55431.78 88888.00 2007-05-27 00:35:02.625 147 12330.98 82.05 55431.80 88888.00 2007-05-27 00:35:02.750 147 12331.05 82.05 55431.82 88888.00 2007-05-27 00:35:02.875 147 12331.10 82.10 55431.80 88888.00 2007-05-27 00:35:03.000 147 12331.05 82.05 55431.78 88888.00 2007-05-27 00:35:03.125 147 12330.98 81.95 55431.78 88888.00 2007-05-27 00:35:03.250 147 12331.05 82.03 55431.80 88888.00 2007-05-27 00:35:03.375 147 12331.05 82.05 55431.80 88888.00 2007-05-27 00:35:03.500 147 12330.98 82.03 55431.82 88888.00 2007-05-27 00:35:03.625 147 12330.95 81.97 55431.82 88888.00 2007-05-27 00:35:03.750 147 12331.08 82.03 55431.88 88888.00 2007-05-27 00:35:03.875 147 12331.17 82.08 55431.82 88888.00 2007-05-27 00:35:04.000 147 12331.15 82.05 55431.80 88888.00 2007-05-27 00:35:04.125 147 12331.08 82.00 55431.80 88888.00 2007-05-27 00:35:04.250 147 12331.08 81.95 55431.85 88888.00 2007-05-27 00:35:04.375 147 12331.12 81.97 55431.88 88888.00 2007-05-27 00:35:04.500 147 12331.15 82.00 55431.85 88888.00 2007-05-27 00:35:04.625 147 12331.12 81.97 55431.85 88888.00 2007-05-27 00:35:04.750 147 12331.12 82.00 55431.85 88888.00 2007-05-27 00:35:04.875 147 12331.12 81.95 55431.85 88888.00 2007-05-27 00:35:05.000 147 12331.08 81.90 55431.85 88888.00 2007-05-27 00:35:05.125 147 12331.10 81.88 55431.82 88888.00 2007-05-27 00:35:05.250 147 12331.12 81.90 55431.85 88888.00 2007-05-27 00:35:05.375 147 12331.20 81.97 55431.88 88888.00 2007-05-27 00:35:05.500 147 12331.23 81.97 55431.90 88888.00 2007-05-27 00:35:05.625 147 12331.23 81.92 55431.85 88888.00 2007-05-27 00:35:05.750 147 12331.25 81.95 55431.90 88888.00 2007-05-27 00:35:05.875 147 12331.25 81.95 55431.88 88888.00 2007-05-27 00:35:06.000 147 12331.20 81.90 55431.82 88888.00 2007-05-27 00:35:06.125 147 12331.23 81.95 55431.88 88888.00 2007-05-27 00:35:06.250 147 12331.25 81.92 55431.88 88888.00 2007-05-27 00:35:06.375 147 12331.27 81.92 55431.90 88888.00 2007-05-27 00:35:06.500 147 12331.23 81.90 55431.93 88888.00 2007-05-27 00:35:06.625 147 12331.23 81.90 55431.93 88888.00 2007-05-27 00:35:06.750 147 12331.23 81.88 55431.90 88888.00 2007-05-27 00:35:06.875 147 12331.27 81.83 55431.93 88888.00 2007-05-27 00:35:07.000 147 12331.25 81.90 55431.95 88888.00 2007-05-27 00:35:07.125 147 12331.25 81.85 55431.93 88888.00 2007-05-27 00:35:07.250 147 12331.23 81.83 55431.95 88888.00 2007-05-27 00:35:07.375 147 12331.25 81.90 55431.95 88888.00 2007-05-27 00:35:07.500 147 12331.30 81.85 55431.97 88888.00 2007-05-27 00:35:07.625 147 12331.33 81.85 55431.95 88888.00 2007-05-27 00:35:07.750 147 12331.30 81.85 55431.93 88888.00 2007-05-27 00:35:07.875 147 12331.27 81.83 55431.93 88888.00 2007-05-27 00:35:08.000 147 12331.25 81.83 55431.95 88888.00 2007-05-27 00:35:08.125 147 12331.25 81.85 55431.95 88888.00 2007-05-27 00:35:08.250 147 12331.38 81.80 55431.97 88888.00 2007-05-27 00:35:08.375 147 12331.35 81.83 55432.00 88888.00 2007-05-27 00:35:08.500 147 12331.30 81.78 55432.00 88888.00 2007-05-27 00:35:08.625 147 12331.30 81.80 55432.00 88888.00 2007-05-27 00:35:08.750 147 12331.33 81.80 55432.00 88888.00 2007-05-27 00:35:08.875 147 12331.33 81.78 55432.00 88888.00 2007-05-27 00:35:09.000 147 12331.33 81.72 55432.00 88888.00 2007-05-27 00:35:09.125 147 12331.30 81.75 55432.00 88888.00 2007-05-27 00:35:09.250 147 12331.25 81.83 55432.03 88888.00 2007-05-27 00:35:09.375 147 12331.25 81.80 55432.03 88888.00 2007-05-27 00:35:09.500 147 12331.27 81.78 55432.05 88888.00 2007-05-27 00:35:09.625 147 12331.27 81.80 55432.03 88888.00 2007-05-27 00:35:09.750 147 12331.33 81.80 55432.03 88888.00 2007-05-27 00:35:09.875 147 12331.33 81.75 55432.05 88888.00 2007-05-27 00:35:10.000 147 12331.38 81.78 55432.03 88888.00 2007-05-27 00:35:10.125 147 12331.42 81.75 55432.07 88888.00 2007-05-27 00:35:10.250 147 12331.40 81.70 55432.07 88888.00 2007-05-27 00:35:10.375 147 12331.42 81.72 55432.07 88888.00 2007-05-27 00:35:10.500 147 12331.45 81.75 55432.07 88888.00 2007-05-27 00:35:10.625 147 12331.42 81.65 55432.07 88888.00 2007-05-27 00:35:10.750 147 12331.42 81.62 55432.07 88888.00 2007-05-27 00:35:10.875 147 12331.42 81.67 55432.10 88888.00 2007-05-27 00:35:11.000 147 12331.42 81.70 55432.07 88888.00 2007-05-27 00:35:11.125 147 12331.40 81.70 55432.07 88888.00 2007-05-27 00:35:11.250 147 12331.38 81.67 55432.10 88888.00 2007-05-27 00:35:11.375 147 12331.40 81.65 55432.10 88888.00 2007-05-27 00:35:11.500 147 12331.48 81.67 55432.10 88888.00 2007-05-27 00:35:11.625 147 12331.50 81.72 55432.12 88888.00 2007-05-27 00:35:11.750 147 12331.50 81.67 55432.10 88888.00 2007-05-27 00:35:11.875 147 12331.52 81.67 55432.12 88888.00 2007-05-27 00:35:12.000 147 12331.55 81.67 55432.12 88888.00 2007-05-27 00:35:12.125 147 12331.45 81.62 55432.15 88888.00 2007-05-27 00:35:12.250 147 12331.38 81.67 55432.15 88888.00 2007-05-27 00:35:12.375 147 12331.40 81.65 55432.15 88888.00 2007-05-27 00:35:12.500 147 12331.48 81.65 55432.15 88888.00 2007-05-27 00:35:12.625 147 12331.52 81.62 55432.12 88888.00 2007-05-27 00:35:12.750 147 12331.55 81.65 55432.18 88888.00 2007-05-27 00:35:12.875 147 12331.55 81.65 55432.18 88888.00 2007-05-27 00:35:13.000 147 12331.50 81.60 55432.15 88888.00 2007-05-27 00:35:13.125 147 12331.40 81.60 55432.12 88888.00 2007-05-27 00:35:13.250 147 12331.38 81.60 55432.15 88888.00 2007-05-27 00:35:13.375 147 12331.50 81.62 55432.18 88888.00 2007-05-27 00:35:13.500 147 12331.55 81.62 55432.15 88888.00 2007-05-27 00:35:13.625 147 12331.48 81.60 55432.15 88888.00 2007-05-27 00:35:13.750 147 12331.45 81.55 55432.18 88888.00 2007-05-27 00:35:13.875 147 12331.58 81.58 55432.20 88888.00 2007-05-27 00:35:14.000 147 12331.55 81.62 55432.18 88888.00 2007-05-27 00:35:14.125 147 12331.60 81.60 55432.22 88888.00 2007-05-27 00:35:14.250 147 12331.58 81.55 55432.22 88888.00 2007-05-27 00:35:14.375 147 12331.60 81.58 55432.22 88888.00 2007-05-27 00:35:14.500 147 12331.55 81.60 55432.25 88888.00 2007-05-27 00:35:14.625 147 12331.52 81.62 55432.25 88888.00 2007-05-27 00:35:14.750 147 12331.52 81.65 55432.25 88888.00 2007-05-27 00:35:14.875 147 12331.58 81.62 55432.28 88888.00 2007-05-27 00:35:15.000 147 12331.58 81.60 55432.28 88888.00 2007-05-27 00:35:15.125 147 12331.52 81.58 55432.28 88888.00 2007-05-27 00:35:15.250 147 12331.45 81.58 55432.28 88888.00 2007-05-27 00:35:15.375 147 12331.50 81.65 55432.30 88888.00 2007-05-27 00:35:15.500 147 12331.52 81.62 55432.30 88888.00 2007-05-27 00:35:15.625 147 12331.48 81.58 55432.25 88888.00 2007-05-27 00:35:15.750 147 12331.48 81.55 55432.25 88888.00 2007-05-27 00:35:15.875 147 12331.60 81.62 55432.30 88888.00 2007-05-27 00:35:16.000 147 12331.55 81.65 55432.25 88888.00 2007-05-27 00:35:16.125 147 12331.45 81.62 55432.28 88888.00 2007-05-27 00:35:16.250 147 12331.45 81.58 55432.28 88888.00 2007-05-27 00:35:16.375 147 12331.50 81.58 55432.28 88888.00 2007-05-27 00:35:16.500 147 12331.52 81.60 55432.30 88888.00 2007-05-27 00:35:16.625 147 12331.50 81.60 55432.30 88888.00 2007-05-27 00:35:16.750 147 12331.55 81.62 55432.32 88888.00 2007-05-27 00:35:16.875 147 12331.55 81.67 55432.30 88888.00 2007-05-27 00:35:17.000 147 12331.55 81.67 55432.32 88888.00 2007-05-27 00:35:17.125 147 12331.52 81.67 55432.32 88888.00 2007-05-27 00:35:17.250 147 12331.58 81.62 55432.32 88888.00 2007-05-27 00:35:17.375 147 12331.65 81.62 55432.30 88888.00 2007-05-27 00:35:17.500 147 12331.75 81.65 55432.35 88888.00 2007-05-27 00:35:17.625 147 12331.77 81.70 55432.40 88888.00 2007-05-27 00:35:17.750 147 12331.73 81.72 55432.40 88888.00 2007-05-27 00:35:17.875 147 12331.70 81.67 55432.35 88888.00 2007-05-27 00:35:18.000 147 12331.73 81.62 55432.35 88888.00 2007-05-27 00:35:18.125 147 12331.67 81.62 55432.38 88888.00 2007-05-27 00:35:18.250 147 12331.65 81.65 55432.38 88888.00 2007-05-27 00:35:18.375 147 12331.70 81.67 55432.38 88888.00 2007-05-27 00:35:18.500 147 12331.73 81.65 55432.38 88888.00 2007-05-27 00:35:18.625 147 12331.73 81.60 55432.35 88888.00 2007-05-27 00:35:18.750 147 12331.70 81.58 55432.35 88888.00 2007-05-27 00:35:18.875 147 12331.70 81.60 55432.38 88888.00 2007-05-27 00:35:19.000 147 12331.67 81.62 55432.38 88888.00 2007-05-27 00:35:19.125 147 12331.70 81.60 55432.38 88888.00 2007-05-27 00:35:19.250 147 12331.60 81.55 55432.38 88888.00 2007-05-27 00:35:19.375 147 12331.65 81.58 55432.40 88888.00 2007-05-27 00:35:19.500 147 12331.75 81.65 55432.43 88888.00 2007-05-27 00:35:19.625 147 12331.80 81.65 55432.40 88888.00 2007-05-27 00:35:19.750 147 12331.75 81.62 55432.38 88888.00 2007-05-27 00:35:19.875 147 12331.73 81.65 55432.40 88888.00 2007-05-27 00:35:20.000 147 12331.80 81.65 55432.40 88888.00 2007-05-27 00:35:20.125 147 12331.85 81.60 55432.40 88888.00 2007-05-27 00:35:20.250 147 12331.88 81.67 55432.43 88888.00 2007-05-27 00:35:20.375 147 12331.88 81.70 55432.43 88888.00 2007-05-27 00:35:20.500 147 12331.80 81.72 55432.43 88888.00 2007-05-27 00:35:20.625 147 12331.85 81.70 55432.43 88888.00 2007-05-27 00:35:20.750 147 12331.90 81.65 55432.40 88888.00 2007-05-27 00:35:20.875 147 12331.85 81.60 55432.38 88888.00 2007-05-27 00:35:21.000 147 12331.80 81.60 55432.43 88888.00 2007-05-27 00:35:21.125 147 12331.85 81.67 55432.47 88888.00 2007-05-27 00:35:21.250 147 12331.83 81.72 55432.47 88888.00 2007-05-27 00:35:21.375 147 12331.90 81.72 55432.45 88888.00 2007-05-27 00:35:21.500 147 12331.90 81.70 55432.45 88888.00 2007-05-27 00:35:21.625 147 12331.85 81.67 55432.43 88888.00 2007-05-27 00:35:21.750 147 12331.75 81.65 55432.45 88888.00 2007-05-27 00:35:21.875 147 12331.75 81.67 55432.45 88888.00 2007-05-27 00:35:22.000 147 12331.85 81.75 55432.47 88888.00 2007-05-27 00:35:22.125 147 12331.90 81.75 55432.50 88888.00 2007-05-27 00:35:22.250 147 12331.88 81.72 55432.47 88888.00 2007-05-27 00:35:22.375 147 12331.90 81.75 55432.50 88888.00 2007-05-27 00:35:22.500 147 12331.90 81.72 55432.45 88888.00 2007-05-27 00:35:22.625 147 12331.95 81.72 55432.43 88888.00 2007-05-27 00:35:22.750 147 12331.98 81.72 55432.47 88888.00 2007-05-27 00:35:22.875 147 12331.95 81.72 55432.47 88888.00 2007-05-27 00:35:23.000 147 12331.90 81.70 55432.50 88888.00 2007-05-27 00:35:23.125 147 12331.85 81.70 55432.50 88888.00 2007-05-27 00:35:23.250 147 12331.90 81.72 55432.50 88888.00 2007-05-27 00:35:23.375 147 12331.95 81.78 55432.53 88888.00 2007-05-27 00:35:23.500 147 12331.92 81.80 55432.50 88888.00 2007-05-27 00:35:23.625 147 12331.92 81.78 55432.53 88888.00 2007-05-27 00:35:23.750 147 12331.90 81.85 55432.55 88888.00 2007-05-27 00:35:23.875 147 12331.92 81.85 55432.53 88888.00 2007-05-27 00:35:24.000 147 12331.92 81.78 55432.47 88888.00 2007-05-27 00:35:24.125 147 12331.98 81.83 55432.53 88888.00 2007-05-27 00:35:24.250 147 12332.00 81.85 55432.55 88888.00 2007-05-27 00:35:24.375 147 12332.02 81.88 55432.55 88888.00 2007-05-27 00:35:24.500 147 12332.02 81.88 55432.55 88888.00 2007-05-27 00:35:24.625 147 12332.05 81.85 55432.53 88888.00 2007-05-27 00:35:24.750 147 12332.00 81.83 55432.53 88888.00 2007-05-27 00:35:24.875 147 12331.95 81.85 55432.55 88888.00 2007-05-27 00:35:25.000 147 12331.95 81.88 55432.55 88888.00 2007-05-27 00:35:25.125 147 12332.00 81.90 55432.57 88888.00 2007-05-27 00:35:25.250 147 12332.02 81.90 55432.55 88888.00 2007-05-27 00:35:25.375 147 12332.08 81.92 55432.57 88888.00 2007-05-27 00:35:25.500 147 12332.05 81.92 55432.57 88888.00 2007-05-27 00:35:25.625 147 12332.02 81.90 55432.57 88888.00 2007-05-27 00:35:25.750 147 12332.05 81.88 55432.57 88888.00 2007-05-27 00:35:25.875 147 12332.02 81.85 55432.57 88888.00 2007-05-27 00:35:26.000 147 12332.05 81.85 55432.57 88888.00 2007-05-27 00:35:26.125 147 12332.08 81.92 55432.57 88888.00 2007-05-27 00:35:26.250 147 12332.08 81.90 55432.55 88888.00 2007-05-27 00:35:26.375 147 12332.08 81.85 55432.53 88888.00 2007-05-27 00:35:26.500 147 12332.08 81.90 55432.55 88888.00 2007-05-27 00:35:26.625 147 12332.12 81.88 55432.57 88888.00 2007-05-27 00:35:26.750 147 12332.17 81.88 55432.57 88888.00 2007-05-27 00:35:26.875 147 12332.17 81.92 55432.57 88888.00 2007-05-27 00:35:27.000 147 12332.20 81.92 55432.57 88888.00 2007-05-27 00:35:27.125 147 12332.12 81.88 55432.60 88888.00 2007-05-27 00:35:27.250 147 12332.08 81.83 55432.62 88888.00 2007-05-27 00:35:27.375 147 12332.08 81.90 55432.62 88888.00 2007-05-27 00:35:27.500 147 12332.08 81.95 55432.62 88888.00 2007-05-27 00:35:27.625 147 12332.10 81.95 55432.65 88888.00 2007-05-27 00:35:27.750 147 12332.10 81.90 55432.60 88888.00 2007-05-27 00:35:27.875 147 12332.15 81.88 55432.62 88888.00 2007-05-27 00:35:28.000 147 12332.20 81.90 55432.62 88888.00 2007-05-27 00:35:28.125 147 12332.25 81.97 55432.65 88888.00 2007-05-27 00:35:28.250 147 12332.25 81.92 55432.65 88888.00 2007-05-27 00:35:28.375 147 12332.17 81.92 55432.65 88888.00 2007-05-27 00:35:28.500 147 12332.20 81.97 55432.65 88888.00 2007-05-27 00:35:28.625 147 12332.23 81.95 55432.68 88888.00 2007-05-27 00:35:28.750 147 12332.20 81.95 55432.65 88888.00 2007-05-27 00:35:28.875 147 12332.20 82.00 55432.65 88888.00 2007-05-27 00:35:29.000 147 12332.25 82.03 55432.68 88888.00 2007-05-27 00:35:29.125 147 12332.20 82.00 55432.70 88888.00 2007-05-27 00:35:29.250 147 12332.17 81.90 55432.68 88888.00 2007-05-27 00:35:29.375 147 12332.23 81.90 55432.70 88888.00 2007-05-27 00:35:29.500 147 12332.23 81.95 55432.68 88888.00 2007-05-27 00:35:29.625 147 12332.25 81.97 55432.68 88888.00 2007-05-27 00:35:29.750 147 12332.25 82.00 55432.70 88888.00 2007-05-27 00:35:29.875 147 12332.17 81.97 55432.72 88888.00 2007-05-27 00:35:30.000 147 12332.10 81.90 55432.70 88888.00 2007-05-27 00:35:30.125 147 12332.17 81.92 55432.72 88888.00 2007-05-27 00:35:30.250 147 12332.17 81.92 55432.72 88888.00 2007-05-27 00:35:30.375 147 12332.10 81.95 55432.72 88888.00 2007-05-27 00:35:30.500 147 12332.08 81.97 55432.75 88888.00 2007-05-27 00:35:30.625 147 12332.05 81.97 55432.72 88888.00 2007-05-27 00:35:30.750 147 12332.10 81.95 55432.72 88888.00 2007-05-27 00:35:30.875 147 12332.12 81.97 55432.75 88888.00 2007-05-27 00:35:31.000 147 12332.02 82.00 55432.72 88888.00 2007-05-27 00:35:31.125 147 12332.00 82.00 55432.75 88888.00 2007-05-27 00:35:31.250 147 12332.02 81.90 55432.72 88888.00 2007-05-27 00:35:31.375 147 12332.05 81.95 55432.72 88888.00 2007-05-27 00:35:31.500 147 12332.05 81.90 55432.75 88888.00 2007-05-27 00:35:31.625 147 12332.10 81.95 55432.75 88888.00 2007-05-27 00:35:31.750 147 12332.15 82.00 55432.80 88888.00 2007-05-27 00:35:31.875 147 12332.17 82.03 55432.80 88888.00 2007-05-27 00:35:32.000 147 12332.17 81.95 55432.78 88888.00 2007-05-27 00:35:32.125 147 12332.23 81.97 55432.78 88888.00 2007-05-27 00:35:32.250 147 12332.17 81.97 55432.80 88888.00 2007-05-27 00:35:32.375 147 12332.17 82.00 55432.80 88888.00 2007-05-27 00:35:32.500 147 12332.12 81.95 55432.80 88888.00 2007-05-27 00:35:32.625 147 12332.12 81.95 55432.78 88888.00 2007-05-27 00:35:32.750 147 12332.12 81.95 55432.80 88888.00 2007-05-27 00:35:32.875 147 12332.08 81.92 55432.80 88888.00 2007-05-27 00:35:33.000 147 12332.00 81.92 55432.80 88888.00 2007-05-27 00:35:33.125 147 12331.98 81.92 55432.80 88888.00 2007-05-27 00:35:33.250 147 12331.98 81.95 55432.80 88888.00 2007-05-27 00:35:33.375 147 12332.02 81.92 55432.82 88888.00 2007-05-27 00:35:33.500 147 12332.08 81.92 55432.82 88888.00 2007-05-27 00:35:33.625 147 12332.08 81.88 55432.82 88888.00 2007-05-27 00:35:33.750 147 12332.08 81.83 55432.85 88888.00 2007-05-27 00:35:33.875 147 12332.10 81.85 55432.88 88888.00 2007-05-27 00:35:34.000 147 12332.15 81.95 55432.88 88888.00 2007-05-27 00:35:34.125 147 12332.10 81.92 55432.88 88888.00 2007-05-27 00:35:34.250 147 12332.12 81.85 55432.88 88888.00 2007-05-27 00:35:34.375 147 12332.10 81.83 55432.88 88888.00 2007-05-27 00:35:34.500 147 12332.10 81.88 55432.88 88888.00 2007-05-27 00:35:34.625 147 12332.05 81.88 55432.90 88888.00 2007-05-27 00:35:34.750 147 12332.02 81.88 55432.95 88888.00 2007-05-27 00:35:34.875 147 12332.00 81.85 55432.95 88888.00 2007-05-27 00:35:35.000 147 12332.00 81.83 55432.90 88888.00 2007-05-27 00:35:35.125 147 12331.95 81.83 55432.90 88888.00 2007-05-27 00:35:35.250 147 12331.90 81.80 55432.93 88888.00 2007-05-27 00:35:35.375 147 12331.98 81.83 55432.93 88888.00 2007-05-27 00:35:35.500 147 12332.00 81.85 55432.95 88888.00 2007-05-27 00:35:35.625 147 12331.98 81.85 55432.95 88888.00 2007-05-27 00:35:35.750 147 12332.00 81.83 55432.93 88888.00 2007-05-27 00:35:35.875 147 12331.98 81.83 55432.90 88888.00 2007-05-27 00:35:36.000 147 12331.92 81.83 55432.97 88888.00 2007-05-27 00:35:36.125 147 12331.95 81.83 55433.00 88888.00 2007-05-27 00:35:36.250 147 12331.92 81.80 55432.97 88888.00 2007-05-27 00:35:36.375 147 12331.88 81.78 55432.95 88888.00 2007-05-27 00:35:36.500 147 12331.80 81.75 55432.95 88888.00 2007-05-27 00:35:36.625 147 12331.90 81.78 55433.00 88888.00 2007-05-27 00:35:36.750 147 12331.88 81.72 55433.00 88888.00 2007-05-27 00:35:36.875 147 12331.83 81.72 55432.97 88888.00 2007-05-27 00:35:37.000 147 12331.70 81.72 55432.95 88888.00 2007-05-27 00:35:37.125 147 12331.73 81.75 55432.97 88888.00 2007-05-27 00:35:37.250 147 12331.77 81.72 55433.00 88888.00 2007-05-27 00:35:37.375 147 12331.85 81.72 55433.00 88888.00 2007-05-27 00:35:37.500 147 12331.90 81.78 55433.03 88888.00 2007-05-27 00:35:37.625 147 12331.90 81.75 55433.03 88888.00 2007-05-27 00:35:37.750 147 12331.85 81.67 55432.97 88888.00 2007-05-27 00:35:37.875 147 12331.77 81.62 55432.95 88888.00 2007-05-27 00:35:38.000 147 12331.75 81.65 55432.95 88888.00 2007-05-27 00:35:38.125 147 12331.80 81.72 55433.03 88888.00 2007-05-27 00:35:38.250 147 12331.83 81.70 55433.03 88888.00 2007-05-27 00:35:38.375 147 12331.80 81.67 55433.03 88888.00 2007-05-27 00:35:38.500 147 12331.73 81.67 55433.03 88888.00 2007-05-27 00:35:38.625 147 12331.73 81.65 55433.05 88888.00 2007-05-27 00:35:38.750 147 12331.77 81.67 55433.07 88888.00 2007-05-27 00:35:38.875 147 12331.80 81.67 55433.10 88888.00 2007-05-27 00:35:39.000 147 12331.77 81.67 55433.05 88888.00 2007-05-27 00:35:39.125 147 12331.77 81.70 55433.10 88888.00 2007-05-27 00:35:39.250 147 12331.80 81.65 55433.15 88888.00 2007-05-27 00:35:39.375 147 12331.90 81.67 55433.12 88888.00 2007-05-27 00:35:39.500 147 12331.90 81.62 55433.10 88888.00 2007-05-27 00:35:39.625 147 12331.83 81.60 55433.12 88888.00 2007-05-27 00:35:39.750 147 12331.75 81.58 55433.12 88888.00 2007-05-27 00:35:39.875 147 12331.85 81.58 55433.12 88888.00 2007-05-27 00:35:40.000 147 12331.85 81.58 55433.10 88888.00 2007-05-27 00:35:40.125 147 12331.75 81.53 55433.12 88888.00 2007-05-27 00:35:40.250 147 12331.73 81.58 55433.20 88888.00 2007-05-27 00:35:40.375 147 12331.77 81.60 55433.20 88888.00 2007-05-27 00:35:40.500 147 12331.75 81.58 55433.18 88888.00 2007-05-27 00:35:40.625 147 12331.73 81.50 55433.22 88888.00 2007-05-27 00:35:40.750 147 12331.62 81.45 55433.20 88888.00 2007-05-27 00:35:40.875 147 12331.70 81.53 55433.20 88888.00 2007-05-27 00:35:41.000 147 12331.83 81.55 55433.20 88888.00 2007-05-27 00:35:41.125 147 12331.83 81.47 55433.22 88888.00 2007-05-27 00:35:41.250 147 12331.73 81.40 55433.22 88888.00 2007-05-27 00:35:41.375 147 12331.65 81.38 55433.20 88888.00 2007-05-27 00:35:41.500 147 12331.65 81.38 55433.18 88888.00 2007-05-27 00:35:41.625 147 12331.70 81.45 55433.20 88888.00 2007-05-27 00:35:41.750 147 12331.70 81.47 55433.25 88888.00 2007-05-27 00:35:41.875 147 12331.75 81.42 55433.25 88888.00 2007-05-27 00:35:42.000 147 12331.75 81.42 55433.20 88888.00 2007-05-27 00:35:42.125 147 12331.62 81.38 55433.20 88888.00 2007-05-27 00:35:42.250 147 12331.58 81.40 55433.20 88888.00 2007-05-27 00:35:42.375 147 12331.62 81.45 55433.25 88888.00 2007-05-27 00:35:42.500 147 12331.62 81.40 55433.30 88888.00 2007-05-27 00:35:42.625 147 12331.67 81.35 55433.28 88888.00 2007-05-27 00:35:42.750 147 12331.73 81.35 55433.30 88888.00 2007-05-27 00:35:42.875 147 12331.73 81.33 55433.25 88888.00 2007-05-27 00:35:43.000 147 12331.65 81.33 55433.25 88888.00 2007-05-27 00:35:43.125 147 12331.60 81.28 55433.25 88888.00 2007-05-27 00:35:43.250 147 12331.60 81.22 55433.32 88888.00 2007-05-27 00:35:43.375 147 12331.62 81.25 55433.32 88888.00 2007-05-27 00:35:43.500 147 12331.65 81.33 55433.30 88888.00 2007-05-27 00:35:43.625 147 12331.70 81.33 55433.32 88888.00 2007-05-27 00:35:43.750 147 12331.65 81.25 55433.32 88888.00 2007-05-27 00:35:43.875 147 12331.58 81.22 55433.30 88888.00 2007-05-27 00:35:44.000 147 12331.50 81.17 55433.30 88888.00 2007-05-27 00:35:44.125 147 12331.52 81.15 55433.32 88888.00 2007-05-27 00:35:44.250 147 12331.58 81.17 55433.40 88888.00 2007-05-27 00:35:44.375 147 12331.62 81.22 55433.40 88888.00 2007-05-27 00:35:44.500 147 12331.62 81.20 55433.38 88888.00 2007-05-27 00:35:44.625 147 12331.70 81.20 55433.35 88888.00 2007-05-27 00:35:44.750 147 12331.73 81.25 55433.40 88888.00 2007-05-27 00:35:44.875 147 12331.70 81.22 55433.40 88888.00 2007-05-27 00:35:45.000 147 12331.67 81.12 55433.38 88888.00 2007-05-27 00:35:45.125 147 12331.65 81.12 55433.38 88888.00 2007-05-27 00:35:45.250 147 12331.60 81.15 55433.43 88888.00 2007-05-27 00:35:45.375 147 12331.65 81.15 55433.43 88888.00 2007-05-27 00:35:45.500 147 12331.62 81.10 55433.40 88888.00 2007-05-27 00:35:45.625 147 12331.70 81.10 55433.40 88888.00 2007-05-27 00:35:45.750 147 12331.70 81.12 55433.43 88888.00 2007-05-27 00:35:45.875 147 12331.75 81.15 55433.45 88888.00 2007-05-27 00:35:46.000 147 12331.70 81.08 55433.40 88888.00 2007-05-27 00:35:46.125 147 12331.70 81.10 55433.40 88888.00 2007-05-27 00:35:46.250 147 12331.67 81.08 55433.43 88888.00 2007-05-27 00:35:46.375 147 12331.62 81.05 55433.40 88888.00 2007-05-27 00:35:46.500 147 12331.67 81.05 55433.43 88888.00 2007-05-27 00:35:46.625 147 12331.75 81.08 55433.47 88888.00 2007-05-27 00:35:46.750 147 12331.73 81.03 55433.47 88888.00 2007-05-27 00:35:46.875 147 12331.62 81.05 55433.45 88888.00 2007-05-27 00:35:47.000 147 12331.58 80.97 55433.45 88888.00 2007-05-27 00:35:47.125 147 12331.58 81.03 55433.45 88888.00 2007-05-27 00:35:47.250 147 12331.55 81.00 55433.45 88888.00 2007-05-27 00:35:47.375 147 12331.75 81.05 55433.43 88888.00 2007-05-27 00:35:47.500 147 12331.70 81.03 55433.43 88888.00 2007-05-27 00:35:47.625 147 12331.58 80.95 55433.40 88888.00 2007-05-27 00:35:47.750 147 12331.50 80.92 55433.43 88888.00 2007-05-27 00:35:47.875 147 12331.55 80.92 55433.45 88888.00 2007-05-27 00:35:48.000 147 12331.62 80.97 55433.45 88888.00 2007-05-27 00:35:48.125 147 12331.62 81.03 55433.47 88888.00 2007-05-27 00:35:48.250 147 12331.62 80.97 55433.45 88888.00 2007-05-27 00:35:48.375 147 12331.65 80.97 55433.47 88888.00 2007-05-27 00:35:48.500 147 12331.65 80.95 55433.47 88888.00 2007-05-27 00:35:48.625 147 12331.60 80.92 55433.47 88888.00 2007-05-27 00:35:48.750 147 12331.55 80.92 55433.50 88888.00 2007-05-27 00:35:48.875 147 12331.55 80.90 55433.47 88888.00 2007-05-27 00:35:49.000 147 12331.62 80.90 55433.45 88888.00 2007-05-27 00:35:49.125 147 12331.67 80.90 55433.45 88888.00 2007-05-27 00:35:49.250 147 12331.65 80.88 55433.50 88888.00 2007-05-27 00:35:49.375 147 12331.67 80.90 55433.47 88888.00 2007-05-27 00:35:49.500 147 12331.65 80.92 55433.47 88888.00 2007-05-27 00:35:49.625 147 12331.67 80.95 55433.50 88888.00 2007-05-27 00:35:49.750 147 12331.75 80.92 55433.50 88888.00 2007-05-27 00:35:49.875 147 12331.80 80.90 55433.53 88888.00 2007-05-27 00:35:50.000 147 12331.73 80.85 55433.50 88888.00 2007-05-27 00:35:50.125 147 12331.62 80.90 55433.50 88888.00 2007-05-27 00:35:50.250 147 12331.55 80.85 55433.50 88888.00 2007-05-27 00:35:50.375 147 12331.62 80.83 55433.50 88888.00 2007-05-27 00:35:50.500 147 12331.70 80.85 55433.47 88888.00 2007-05-27 00:35:50.625 147 12331.75 80.85 55433.47 88888.00 2007-05-27 00:35:50.750 147 12331.75 80.85 55433.50 88888.00 2007-05-27 00:35:50.875 147 12331.65 80.88 55433.50 88888.00 2007-05-27 00:35:51.000 147 12331.65 80.90 55433.50 88888.00 2007-05-27 00:35:51.125 147 12331.70 80.83 55433.50 88888.00 2007-05-27 00:35:51.250 147 12331.70 80.78 55433.50 88888.00 2007-05-27 00:35:51.375 147 12331.75 80.80 55433.53 88888.00 2007-05-27 00:35:51.500 147 12331.75 80.80 55433.50 88888.00 2007-05-27 00:35:51.625 147 12331.75 80.85 55433.50 88888.00 2007-05-27 00:35:51.750 147 12331.70 80.85 55433.55 88888.00 2007-05-27 00:35:51.875 147 12331.67 80.80 55433.53 88888.00 2007-05-27 00:35:52.000 147 12331.75 80.78 55433.53 88888.00 2007-05-27 00:35:52.125 147 12331.77 80.85 55433.53 88888.00 2007-05-27 00:35:52.250 147 12331.77 80.88 55433.53 88888.00 2007-05-27 00:35:52.375 147 12331.75 80.85 55433.50 88888.00 2007-05-27 00:35:52.500 147 12331.75 80.83 55433.50 88888.00 2007-05-27 00:35:52.625 147 12331.83 80.83 55433.53 88888.00 2007-05-27 00:35:52.750 147 12331.88 80.83 55433.50 88888.00 2007-05-27 00:35:52.875 147 12331.88 80.88 55433.53 88888.00 2007-05-27 00:35:53.000 147 12331.80 80.85 55433.53 88888.00 2007-05-27 00:35:53.125 147 12331.75 80.80 55433.53 88888.00 2007-05-27 00:35:53.250 147 12331.77 80.78 55433.53 88888.00 2007-05-27 00:35:53.375 147 12331.95 80.85 55433.53 88888.00 2007-05-27 00:35:53.500 147 12331.98 80.85 55433.55 88888.00 2007-05-27 00:35:53.625 147 12331.88 80.78 55433.53 88888.00 2007-05-27 00:35:53.750 147 12331.85 80.80 55433.57 88888.00 2007-05-27 00:35:53.875 147 12331.90 80.85 55433.55 88888.00 2007-05-27 00:35:54.000 147 12331.95 80.85 55433.55 88888.00 2007-05-27 00:35:54.125 147 12331.98 80.80 55433.55 88888.00 2007-05-27 00:35:54.250 147 12331.98 80.80 55433.55 88888.00 2007-05-27 00:35:54.375 147 12331.98 80.83 55433.57 88888.00 2007-05-27 00:35:54.500 147 12331.98 80.78 55433.55 88888.00 2007-05-27 00:35:54.625 147 12331.90 80.72 55433.53 88888.00 2007-05-27 00:35:54.750 147 12331.95 80.75 55433.53 88888.00 2007-05-27 00:35:54.875 147 12332.00 80.83 55433.57 88888.00 2007-05-27 00:35:55.000 147 12331.98 80.83 55433.57 88888.00 2007-05-27 00:35:55.125 147 12331.95 80.85 55433.57 88888.00 2007-05-27 00:35:55.250 147 12332.00 80.83 55433.55 88888.00 2007-05-27 00:35:55.375 147 12332.00 80.75 55433.55 88888.00 2007-05-27 00:35:55.500 147 12331.98 80.75 55433.53 88888.00 2007-05-27 00:35:55.625 147 12331.90 80.78 55433.50 88888.00 2007-05-27 00:35:55.750 147 12331.88 80.83 55433.53 88888.00 2007-05-27 00:35:55.875 147 12331.92 80.80 55433.55 88888.00 2007-05-27 00:35:56.000 147 12331.95 80.80 55433.53 88888.00 2007-05-27 00:35:56.125 147 12331.92 80.80 55433.55 88888.00 2007-05-27 00:35:56.250 147 12331.95 80.75 55433.55 88888.00 2007-05-27 00:35:56.375 147 12331.98 80.75 55433.55 88888.00 2007-05-27 00:35:56.500 147 12331.95 80.78 55433.55 88888.00 2007-05-27 00:35:56.625 147 12331.95 80.72 55433.55 88888.00 2007-05-27 00:35:56.750 147 12332.00 80.75 55433.57 88888.00 2007-05-27 00:35:56.875 147 12331.98 80.75 55433.55 88888.00 2007-05-27 00:35:57.000 147 12332.00 80.75 55433.55 88888.00 2007-05-27 00:35:57.125 147 12332.02 80.75 55433.55 88888.00 2007-05-27 00:35:57.250 147 12332.00 80.75 55433.55 88888.00 2007-05-27 00:35:57.375 147 12332.02 80.80 55433.53 88888.00 2007-05-27 00:35:57.500 147 12332.00 80.80 55433.55 88888.00 2007-05-27 00:35:57.625 147 12331.98 80.75 55433.55 88888.00 2007-05-27 00:35:57.750 147 12332.02 80.75 55433.55 88888.00 2007-05-27 00:35:57.875 147 12332.05 80.80 55433.57 88888.00 2007-05-27 00:35:58.000 147 12332.10 80.83 55433.60 88888.00 2007-05-27 00:35:58.125 147 12332.17 80.83 55433.60 88888.00 2007-05-27 00:35:58.250 147 12332.08 80.75 55433.53 88888.00 2007-05-27 00:35:58.375 147 12332.00 80.67 55433.53 88888.00 2007-05-27 00:35:58.500 147 12332.00 80.67 55433.55 88888.00 2007-05-27 00:35:58.625 147 12332.05 80.72 55433.55 88888.00 2007-05-27 00:35:58.750 147 12332.00 80.75 55433.57 88888.00 2007-05-27 00:35:58.875 147 12332.02 80.72 55433.55 88888.00 2007-05-27 00:35:59.000 147 12332.00 80.67 55433.55 88888.00 2007-05-27 00:35:59.125 147 12331.98 80.67 55433.57 88888.00 2007-05-27 00:35:59.250 147 12332.00 80.70 55433.62 88888.00 2007-05-27 00:35:59.375 147 12332.02 80.72 55433.60 88888.00 2007-05-27 00:35:59.500 147 12332.00 80.75 55433.60 88888.00 2007-05-27 00:35:59.625 147 12332.00 80.80 55433.60 88888.00 2007-05-27 00:35:59.750 147 12332.00 80.80 55433.57 88888.00 2007-05-27 00:35:59.875 147 12332.00 80.75 55433.60 88888.00 2007-05-27 00:36:00.000 147 12331.98 80.75 55433.57 88888.00 2007-05-27 00:36:00.125 147 12331.98 80.72 55433.57 88888.00 2007-05-27 00:36:00.250 147 12331.92 80.62 55433.55 88888.00 2007-05-27 00:36:00.375 147 12332.00 80.72 55433.60 88888.00 2007-05-27 00:36:00.500 147 12332.10 80.78 55433.62 88888.00 2007-05-27 00:36:00.625 147 12332.10 80.75 55433.60 88888.00 2007-05-27 00:36:00.750 147 12332.02 80.72 55433.57 88888.00 2007-05-27 00:36:00.875 147 12331.98 80.75 55433.60 88888.00 2007-05-27 00:36:01.000 147 12332.02 80.80 55433.62 88888.00 2007-05-27 00:36:01.125 147 12332.05 80.85 55433.62 88888.00 2007-05-27 00:36:01.250 147 12332.00 80.75 55433.57 88888.00 2007-05-27 00:36:01.375 147 12331.98 80.72 55433.60 88888.00 2007-05-27 00:36:01.500 147 12331.98 80.75 55433.65 88888.00 2007-05-27 00:36:01.625 147 12331.98 80.75 55433.62 88888.00 2007-05-27 00:36:01.750 147 12331.95 80.75 55433.60 88888.00 2007-05-27 00:36:01.875 147 12331.85 80.72 55433.62 88888.00 2007-05-27 00:36:02.000 147 12331.83 80.70 55433.62 88888.00 2007-05-27 00:36:02.125 147 12331.90 80.78 55433.65 88888.00 2007-05-27 00:36:02.250 147 12331.95 80.75 55433.65 88888.00 2007-05-27 00:36:02.375 147 12331.90 80.70 55433.62 88888.00 2007-05-27 00:36:02.500 147 12331.83 80.67 55433.60 88888.00 2007-05-27 00:36:02.625 147 12331.77 80.65 55433.60 88888.00 2007-05-27 00:36:02.750 147 12331.85 80.70 55433.65 88888.00 2007-05-27 00:36:02.875 147 12331.83 80.70 55433.65 88888.00 2007-05-27 00:36:03.000 147 12331.80 80.70 55433.62 88888.00 2007-05-27 00:36:03.125 147 12331.80 80.70 55433.65 88888.00 2007-05-27 00:36:03.250 147 12331.77 80.62 55433.65 88888.00 2007-05-27 00:36:03.375 147 12331.90 80.67 55433.68 88888.00 2007-05-27 00:36:03.500 147 12331.90 80.67 55433.68 88888.00 2007-05-27 00:36:03.625 147 12331.85 80.67 55433.65 88888.00 2007-05-27 00:36:03.750 147 12331.85 80.70 55433.65 88888.00 2007-05-27 00:36:03.875 147 12331.83 80.67 55433.65 88888.00 2007-05-27 00:36:04.000 147 12331.77 80.67 55433.68 88888.00 2007-05-27 00:36:04.125 147 12331.80 80.70 55433.70 88888.00 2007-05-27 00:36:04.250 147 12331.85 80.65 55433.70 88888.00 2007-05-27 00:36:04.375 147 12331.85 80.65 55433.68 88888.00 2007-05-27 00:36:04.500 147 12331.85 80.65 55433.65 88888.00 2007-05-27 00:36:04.625 147 12331.77 80.62 55433.68 88888.00 2007-05-27 00:36:04.750 147 12331.75 80.65 55433.70 88888.00 2007-05-27 00:36:04.875 147 12331.80 80.67 55433.70 88888.00 2007-05-27 00:36:05.000 147 12331.77 80.65 55433.68 88888.00 2007-05-27 00:36:05.125 147 12331.73 80.62 55433.65 88888.00 2007-05-27 00:36:05.250 147 12331.77 80.62 55433.70 88888.00 2007-05-27 00:36:05.375 147 12331.77 80.67 55433.68 88888.00 2007-05-27 00:36:05.500 147 12331.75 80.67 55433.68 88888.00 2007-05-27 00:36:05.625 147 12331.75 80.67 55433.68 88888.00 2007-05-27 00:36:05.750 147 12331.75 80.60 55433.70 88888.00 2007-05-27 00:36:05.875 147 12331.75 80.58 55433.72 88888.00 2007-05-27 00:36:06.000 147 12331.73 80.60 55433.72 88888.00 2007-05-27 00:36:06.125 147 12331.73 80.60 55433.70 88888.00 2007-05-27 00:36:06.250 147 12331.70 80.58 55433.70 88888.00 2007-05-27 00:36:06.375 147 12331.70 80.60 55433.70 88888.00 2007-05-27 00:36:06.500 147 12331.67 80.60 55433.70 88888.00 2007-05-27 00:36:06.625 147 12331.70 80.60 55433.72 88888.00 2007-05-27 00:36:06.750 147 12331.67 80.58 55433.72 88888.00 2007-05-27 00:36:06.875 147 12331.67 80.55 55433.70 88888.00 2007-05-27 00:36:07.000 147 12331.70 80.58 55433.72 88888.00 2007-05-27 00:36:07.125 147 12331.70 80.65 55433.75 88888.00 2007-05-27 00:36:07.250 147 12331.70 80.60 55433.75 88888.00 2007-05-27 00:36:07.375 147 12331.77 80.62 55433.78 88888.00 2007-05-27 00:36:07.500 147 12331.75 80.62 55433.75 88888.00 2007-05-27 00:36:07.625 147 12331.67 80.62 55433.75 88888.00 2007-05-27 00:36:07.750 147 12331.65 80.58 55433.75 88888.00 2007-05-27 00:36:07.875 147 12331.65 80.58 55433.75 88888.00 2007-05-27 00:36:08.000 147 12331.67 80.60 55433.75 88888.00 2007-05-27 00:36:08.125 147 12331.62 80.53 55433.75 88888.00 2007-05-27 00:36:08.250 147 12331.60 80.47 55433.75 88888.00 2007-05-27 00:36:08.375 147 12331.65 80.47 55433.72 88888.00 2007-05-27 00:36:08.500 147 12331.58 80.42 55433.70 88888.00 2007-05-27 00:36:08.625 147 12331.58 80.47 55433.72 88888.00 2007-05-27 00:36:08.750 147 12331.55 80.50 55433.72 88888.00 2007-05-27 00:36:08.875 147 12331.60 80.53 55433.75 88888.00 2007-05-27 00:36:09.000 147 12331.60 80.55 55433.75 88888.00 2007-05-27 00:36:09.125 147 12331.58 80.53 55433.75 88888.00 2007-05-27 00:36:09.250 147 12331.52 80.53 55433.78 88888.00 2007-05-27 00:36:09.375 147 12331.62 80.53 55433.80 88888.00 2007-05-27 00:36:09.500 147 12331.55 80.53 55433.85 88888.00 2007-05-27 00:36:09.625 147 12331.50 80.45 55433.85 88888.00 2007-05-27 00:36:09.750 147 12331.55 80.47 55433.82 88888.00 2007-05-27 00:36:09.875 147 12331.50 80.47 55433.82 88888.00 2007-05-27 00:36:10.000 147 12331.52 80.55 55433.82 88888.00 2007-05-27 00:36:10.125 147 12331.48 80.55 55433.78 88888.00 2007-05-27 00:36:10.250 147 12331.35 80.47 55433.78 88888.00 2007-05-27 00:36:10.375 147 12331.35 80.45 55433.78 88888.00 2007-05-27 00:36:10.500 147 12331.48 80.50 55433.80 88888.00 2007-05-27 00:36:10.625 147 12331.55 80.55 55433.85 88888.00 2007-05-27 00:36:10.750 147 12331.52 80.53 55433.82 88888.00 2007-05-27 00:36:10.875 147 12331.45 80.53 55433.82 88888.00 2007-05-27 00:36:11.000 147 12331.40 80.50 55433.82 88888.00 2007-05-27 00:36:11.125 147 12331.50 80.45 55433.82 88888.00 2007-05-27 00:36:11.250 147 12331.58 80.47 55433.85 88888.00 2007-05-27 00:36:11.375 147 12331.52 80.47 55433.82 88888.00 2007-05-27 00:36:11.500 147 12331.42 80.47 55433.80 88888.00 2007-05-27 00:36:11.625 147 12331.35 80.45 55433.80 88888.00 2007-05-27 00:36:11.750 147 12331.33 80.47 55433.78 88888.00 2007-05-27 00:36:11.875 147 12331.38 80.47 55433.82 88888.00 2007-05-27 00:36:12.000 147 12331.40 80.50 55433.82 88888.00 2007-05-27 00:36:12.125 147 12331.42 80.50 55433.80 88888.00 2007-05-27 00:36:12.250 147 12331.38 80.45 55433.78 88888.00 2007-05-27 00:36:12.375 147 12331.42 80.53 55433.80 88888.00 2007-05-27 00:36:12.500 147 12331.40 80.53 55433.82 88888.00 2007-05-27 00:36:12.625 147 12331.38 80.47 55433.82 88888.00 2007-05-27 00:36:12.750 147 12331.40 80.47 55433.82 88888.00 2007-05-27 00:36:12.875 147 12331.35 80.47 55433.85 88888.00 2007-05-27 00:36:13.000 147 12331.38 80.50 55433.85 88888.00 2007-05-27 00:36:13.125 147 12331.35 80.47 55433.82 88888.00 2007-05-27 00:36:13.250 147 12331.27 80.47 55433.82 88888.00 2007-05-27 00:36:13.375 147 12331.33 80.47 55433.82 88888.00 2007-05-27 00:36:13.500 147 12331.35 80.45 55433.82 88888.00 2007-05-27 00:36:13.625 147 12331.27 80.47 55433.80 88888.00 2007-05-27 00:36:13.750 147 12331.20 80.42 55433.80 88888.00 2007-05-27 00:36:13.875 147 12331.23 80.42 55433.82 88888.00 2007-05-27 00:36:14.000 147 12331.30 80.45 55433.82 88888.00 2007-05-27 00:36:14.125 147 12331.27 80.45 55433.82 88888.00 2007-05-27 00:36:14.250 147 12331.17 80.47 55433.88 88888.00 2007-05-27 00:36:14.375 147 12331.23 80.47 55433.88 88888.00 2007-05-27 00:36:14.500 147 12331.23 80.47 55433.90 88888.00 2007-05-27 00:36:14.625 147 12331.27 80.45 55433.90 88888.00 2007-05-27 00:36:14.750 147 12331.23 80.42 55433.88 88888.00 2007-05-27 00:36:14.875 147 12331.17 80.47 55433.88 88888.00 2007-05-27 00:36:15.000 147 12331.15 80.47 55433.85 88888.00 2007-05-27 00:36:15.125 147 12331.17 80.42 55433.88 88888.00 2007-05-27 00:36:15.250 147 12331.17 80.47 55433.88 88888.00 2007-05-27 00:36:15.375 147 12331.17 80.55 55433.88 88888.00 2007-05-27 00:36:15.500 147 12331.15 80.55 55433.90 88888.00 2007-05-27 00:36:15.625 147 12331.12 80.50 55433.88 88888.00 2007-05-27 00:36:15.750 147 12331.05 80.45 55433.85 88888.00 2007-05-27 00:36:15.875 147 12331.05 80.45 55433.88 88888.00 2007-05-27 00:36:16.000 147 12331.10 80.40 55433.85 88888.00 2007-05-27 00:36:16.125 147 12331.12 80.42 55433.85 88888.00 2007-05-27 00:36:16.250 147 12331.08 80.40 55433.88 88888.00 2007-05-27 00:36:16.375 147 12331.08 80.45 55433.90 88888.00 2007-05-27 00:36:16.500 147 12331.08 80.47 55433.90 88888.00 2007-05-27 00:36:16.625 147 12331.15 80.55 55433.93 88888.00 2007-05-27 00:36:16.750 147 12331.17 80.55 55433.93 88888.00 2007-05-27 00:36:16.875 147 12331.12 80.53 55433.95 88888.00 2007-05-27 00:36:17.000 147 12331.10 80.55 55433.93 88888.00 2007-05-27 00:36:17.125 147 12331.05 80.50 55433.90 88888.00 2007-05-27 00:36:17.250 147 12331.05 80.50 55433.93 88888.00 2007-05-27 00:36:17.375 147 12331.10 80.55 55433.93 88888.00 2007-05-27 00:36:17.500 147 12331.02 80.53 55433.93 88888.00 2007-05-27 00:36:17.625 147 12331.00 80.50 55433.88 88888.00 2007-05-27 00:36:17.750 147 12331.05 80.50 55433.90 88888.00 2007-05-27 00:36:17.875 147 12331.02 80.53 55433.90 88888.00 2007-05-27 00:36:18.000 147 12331.00 80.60 55433.93 88888.00 2007-05-27 00:36:18.125 147 12331.00 80.62 55433.93 88888.00 2007-05-27 00:36:18.250 147 12330.98 80.55 55433.88 88888.00 2007-05-27 00:36:18.375 147 12330.95 80.53 55433.90 88888.00 2007-05-27 00:36:18.500 147 12330.92 80.60 55433.93 88888.00 2007-05-27 00:36:18.625 147 12330.90 80.62 55433.93 88888.00 2007-05-27 00:36:18.750 147 12330.88 80.58 55433.93 88888.00 2007-05-27 00:36:18.875 147 12330.85 80.53 55433.93 88888.00 2007-05-27 00:36:19.000 147 12330.85 80.58 55433.93 88888.00 2007-05-27 00:36:19.125 147 12330.88 80.65 55433.95 88888.00 2007-05-27 00:36:19.250 147 12330.88 80.60 55433.95 88888.00 2007-05-27 00:36:19.375 147 12330.80 80.60 55433.95 88888.00 2007-05-27 00:36:19.500 147 12330.75 80.58 55433.97 88888.00 2007-05-27 00:36:19.625 147 12330.67 80.55 55433.97 88888.00 2007-05-27 00:36:19.750 147 12330.62 80.55 55433.97 88888.00 2007-05-27 00:36:19.875 147 12330.62 80.58 55434.00 88888.00 2007-05-27 00:36:20.000 147 12330.70 80.58 55434.00 88888.00 2007-05-27 00:36:20.125 147 12330.70 80.53 55433.97 88888.00 2007-05-27 00:36:20.250 147 12330.67 80.60 55433.97 88888.00 2007-05-27 00:36:20.375 147 12330.73 80.65 55434.00 88888.00 2007-05-27 00:36:20.500 147 12330.70 80.65 55434.00 88888.00 2007-05-27 00:36:20.625 147 12330.67 80.60 55434.03 88888.00 2007-05-27 00:36:20.750 147 12330.67 80.62 55434.03 88888.00 2007-05-27 00:36:20.875 147 12330.60 80.67 55434.05 88888.00 2007-05-27 00:36:21.000 147 12330.55 80.62 55434.00 88888.00 2007-05-27 00:36:21.125 147 12330.58 80.60 55434.03 88888.00 2007-05-27 00:36:21.250 147 12330.60 80.67 55434.05 88888.00 2007-05-27 00:36:21.375 147 12330.58 80.67 55434.07 88888.00 2007-05-27 00:36:21.500 147 12330.45 80.65 55434.07 88888.00 2007-05-27 00:36:21.625 147 12330.45 80.62 55434.07 88888.00 2007-05-27 00:36:21.750 147 12330.42 80.58 55434.03 88888.00 2007-05-27 00:36:21.875 147 12330.42 80.60 55434.05 88888.00 2007-05-27 00:36:22.000 147 12330.38 80.65 55434.05 88888.00 2007-05-27 00:36:22.125 147 12330.35 80.67 55434.10 88888.00 2007-05-27 00:36:22.250 147 12330.33 80.65 55434.07 88888.00 2007-05-27 00:36:22.375 147 12330.33 80.62 55434.05 88888.00 2007-05-27 00:36:22.500 147 12330.25 80.60 55434.00 88888.00 2007-05-27 00:36:22.625 147 12330.17 80.65 55434.05 88888.00 2007-05-27 00:36:22.750 147 12330.17 80.67 55434.05 88888.00 2007-05-27 00:36:22.875 147 12330.20 80.65 55434.05 88888.00 2007-05-27 00:36:23.000 147 12330.17 80.67 55434.07 88888.00 2007-05-27 00:36:23.125 147 12330.17 80.65 55434.10 88888.00 2007-05-27 00:36:23.250 147 12330.12 80.65 55434.07 88888.00 2007-05-27 00:36:23.375 147 12330.15 80.62 55434.07 88888.00 2007-05-27 00:36:23.500 147 12330.15 80.60 55434.10 88888.00 2007-05-27 00:36:23.625 147 12330.08 80.60 55434.05 88888.00 2007-05-27 00:36:23.750 147 12330.10 80.62 55434.07 88888.00 2007-05-27 00:36:23.875 147 12330.17 80.67 55434.15 88888.00 2007-05-27 00:36:24.000 147 12330.15 80.67 55434.15 88888.00 2007-05-27 00:36:24.125 147 12330.10 80.67 55434.12 88888.00 2007-05-27 00:36:24.250 147 12330.05 80.67 55434.18 88888.00 2007-05-27 00:36:24.375 147 12330.05 80.62 55434.15 88888.00 2007-05-27 00:36:24.500 147 12330.05 80.67 55434.15 88888.00 2007-05-27 00:36:24.625 147 12330.05 80.67 55434.12 88888.00 2007-05-27 00:36:24.750 147 12330.02 80.67 55434.15 88888.00 2007-05-27 00:36:24.875 147 12330.00 80.67 55434.15 88888.00 2007-05-27 00:36:25.000 147 12330.05 80.70 55434.18 88888.00 2007-05-27 00:36:25.125 147 12330.02 80.72 55434.20 88888.00 2007-05-27 00:36:25.250 147 12329.90 80.67 55434.20 88888.00 2007-05-27 00:36:25.375 147 12329.83 80.70 55434.22 88888.00 2007-05-27 00:36:25.500 147 12329.75 80.72 55434.20 88888.00 2007-05-27 00:36:25.625 147 12329.80 80.72 55434.20 88888.00 2007-05-27 00:36:25.750 147 12329.83 80.72 55434.15 88888.00 2007-05-27 00:36:25.875 147 12329.85 80.75 55434.15 88888.00 2007-05-27 00:36:26.000 147 12329.88 80.75 55434.18 88888.00 2007-05-27 00:36:26.125 147 12329.83 80.75 55434.18 88888.00 2007-05-27 00:36:26.250 147 12329.75 80.75 55434.18 88888.00 2007-05-27 00:36:26.375 147 12329.73 80.72 55434.15 88888.00 2007-05-27 00:36:26.500 147 12329.70 80.70 55434.20 88888.00 2007-05-27 00:36:26.625 147 12329.67 80.70 55434.20 88888.00 2007-05-27 00:36:26.750 147 12329.67 80.70 55434.20 88888.00 2007-05-27 00:36:26.875 147 12329.70 80.67 55434.20 88888.00 2007-05-27 00:36:27.000 147 12329.67 80.67 55434.20 88888.00 2007-05-27 00:36:27.125 147 12329.62 80.67 55434.22 88888.00 2007-05-27 00:36:27.250 147 12329.58 80.67 55434.25 88888.00 2007-05-27 00:36:27.375 147 12329.60 80.70 55434.25 88888.00 2007-05-27 00:36:27.500 147 12329.62 80.67 55434.28 88888.00 2007-05-27 00:36:27.625 147 12329.58 80.70 55434.22 88888.00 2007-05-27 00:36:27.750 147 12329.62 80.72 55434.25 88888.00 2007-05-27 00:36:27.875 147 12329.55 80.72 55434.25 88888.00 2007-05-27 00:36:28.000 147 12329.50 80.70 55434.25 88888.00 2007-05-27 00:36:28.125 147 12329.48 80.67 55434.28 88888.00 2007-05-27 00:36:28.250 147 12329.48 80.67 55434.25 88888.00 2007-05-27 00:36:28.375 147 12329.40 80.72 55434.25 88888.00 2007-05-27 00:36:28.500 147 12329.40 80.75 55434.28 88888.00 2007-05-27 00:36:28.625 147 12329.42 80.70 55434.25 88888.00 2007-05-27 00:36:28.750 147 12329.48 80.72 55434.25 88888.00 2007-05-27 00:36:28.875 147 12329.48 80.70 55434.25 88888.00 2007-05-27 00:36:29.000 147 12329.45 80.72 55434.28 88888.00 2007-05-27 00:36:29.125 147 12329.38 80.70 55434.25 88888.00 2007-05-27 00:36:29.250 147 12329.30 80.62 55434.22 88888.00 2007-05-27 00:36:29.375 147 12329.33 80.67 55434.25 88888.00 2007-05-27 00:36:29.500 147 12329.35 80.72 55434.30 88888.00 2007-05-27 00:36:29.625 147 12329.35 80.72 55434.28 88888.00 2007-05-27 00:36:29.750 147 12329.33 80.72 55434.28 88888.00 2007-05-27 00:36:29.875 147 12329.35 80.70 55434.30 88888.00 2007-05-27 00:36:30.000 147 12329.38 80.75 55434.32 88888.00 2007-05-27 00:36:30.125 147 12329.42 80.78 55434.35 88888.00 2007-05-27 00:36:30.250 147 12329.38 80.75 55434.32 88888.00 2007-05-27 00:36:30.375 147 12329.38 80.75 55434.35 88888.00 2007-05-27 00:36:30.500 147 12329.30 80.62 55434.30 88888.00 2007-05-27 00:36:30.625 147 12329.27 80.65 55434.30 88888.00 2007-05-27 00:36:30.750 147 12329.27 80.65 55434.25 88888.00 2007-05-27 00:36:30.875 147 12329.33 80.67 55434.28 88888.00 2007-05-27 00:36:31.000 147 12329.35 80.72 55434.28 88888.00 2007-05-27 00:36:31.125 147 12329.33 80.75 55434.30 88888.00 2007-05-27 00:36:31.250 147 12329.33 80.75 55434.30 88888.00 2007-05-27 00:36:31.375 147 12329.38 80.75 55434.30 88888.00 2007-05-27 00:36:31.500 147 12329.30 80.72 55434.28 88888.00 2007-05-27 00:36:31.625 147 12329.23 80.67 55434.25 88888.00 2007-05-27 00:36:31.750 147 12329.17 80.65 55434.25 88888.00 2007-05-27 00:36:31.875 147 12329.17 80.70 55434.32 88888.00 2007-05-27 00:36:32.000 147 12329.23 80.72 55434.35 88888.00 2007-05-27 00:36:32.125 147 12329.17 80.70 55434.30 88888.00 2007-05-27 00:36:32.250 147 12329.15 80.70 55434.32 88888.00 2007-05-27 00:36:32.375 147 12329.10 80.78 55434.32 88888.00 2007-05-27 00:36:32.500 147 12329.10 80.75 55434.30 88888.00 2007-05-27 00:36:32.625 147 12329.12 80.72 55434.28 88888.00 2007-05-27 00:36:32.750 147 12329.17 80.78 55434.30 88888.00 2007-05-27 00:36:32.875 147 12329.12 80.78 55434.32 88888.00 2007-05-27 00:36:33.000 147 12329.10 80.72 55434.30 88888.00 2007-05-27 00:36:33.125 147 12329.02 80.70 55434.32 88888.00 2007-05-27 00:36:33.250 147 12328.95 80.70 55434.35 88888.00 2007-05-27 00:36:33.375 147 12329.00 80.75 55434.38 88888.00 2007-05-27 00:36:33.500 147 12329.05 80.75 55434.38 88888.00 2007-05-27 00:36:33.625 147 12329.00 80.70 55434.32 88888.00 2007-05-27 00:36:33.750 147 12328.92 80.70 55434.32 88888.00 2007-05-27 00:36:33.875 147 12328.95 80.70 55434.35 88888.00 2007-05-27 00:36:34.000 147 12329.02 80.67 55434.32 88888.00 2007-05-27 00:36:34.125 147 12329.02 80.72 55434.35 88888.00 2007-05-27 00:36:34.250 147 12328.98 80.70 55434.38 88888.00 2007-05-27 00:36:34.375 147 12328.92 80.67 55434.38 88888.00 2007-05-27 00:36:34.500 147 12328.92 80.65 55434.38 88888.00 2007-05-27 00:36:34.625 147 12328.90 80.65 55434.38 88888.00 2007-05-27 00:36:34.750 147 12328.88 80.65 55434.35 88888.00 2007-05-27 00:36:34.875 147 12328.85 80.67 55434.35 88888.00 2007-05-27 00:36:35.000 147 12328.88 80.62 55434.38 88888.00 2007-05-27 00:36:35.125 147 12328.88 80.67 55434.38 88888.00 2007-05-27 00:36:35.250 147 12328.83 80.65 55434.38 88888.00 2007-05-27 00:36:35.375 147 12328.85 80.65 55434.38 88888.00 2007-05-27 00:36:35.500 147 12328.83 80.65 55434.38 88888.00 2007-05-27 00:36:35.625 147 12328.85 80.65 55434.35 88888.00 2007-05-27 00:36:35.750 147 12328.83 80.62 55434.35 88888.00 2007-05-27 00:36:35.875 147 12328.85 80.60 55434.38 88888.00 2007-05-27 00:36:36.000 147 12328.90 80.65 55434.38 88888.00 2007-05-27 00:36:36.125 147 12328.95 80.67 55434.40 88888.00 2007-05-27 00:36:36.250 147 12328.90 80.70 55434.43 88888.00 2007-05-27 00:36:36.375 147 12328.85 80.70 55434.43 88888.00 2007-05-27 00:36:36.500 147 12328.75 80.67 55434.40 88888.00 2007-05-27 00:36:36.625 147 12328.65 80.60 55434.40 88888.00 2007-05-27 00:36:36.750 147 12328.65 80.55 55434.38 88888.00 2007-05-27 00:36:36.875 147 12328.73 80.58 55434.40 88888.00 2007-05-27 00:36:37.000 147 12328.70 80.62 55434.40 88888.00 2007-05-27 00:36:37.125 147 12328.67 80.67 55434.40 88888.00 2007-05-27 00:36:37.250 147 12328.60 80.60 55434.43 88888.00 2007-05-27 00:36:37.375 147 12328.62 80.62 55434.43 88888.00 2007-05-27 00:36:37.500 147 12328.62 80.65 55434.43 88888.00 2007-05-27 00:36:37.625 147 12328.58 80.65 55434.45 88888.00 2007-05-27 00:36:37.750 147 12328.58 80.65 55434.45 88888.00 2007-05-27 00:36:37.875 147 12328.50 80.62 55434.47 88888.00 2007-05-27 00:36:38.000 147 12328.50 80.60 55434.45 88888.00 2007-05-27 00:36:38.125 147 12328.48 80.62 55434.47 88888.00 2007-05-27 00:36:38.250 147 12328.55 80.58 55434.47 88888.00 2007-05-27 00:36:38.375 147 12328.52 80.58 55434.47 88888.00 2007-05-27 00:36:38.500 147 12328.50 80.62 55434.47 88888.00 2007-05-27 00:36:38.625 147 12328.50 80.65 55434.50 88888.00 2007-05-27 00:36:38.750 147 12328.45 80.62 55434.45 88888.00 2007-05-27 00:36:38.875 147 12328.35 80.55 55434.45 88888.00 2007-05-27 00:36:39.000 147 12328.40 80.47 55434.47 88888.00 2007-05-27 00:36:39.125 147 12328.35 80.42 55434.47 88888.00 2007-05-27 00:36:39.250 147 12328.35 80.50 55434.47 88888.00 2007-05-27 00:36:39.375 147 12328.35 80.58 55434.47 88888.00 2007-05-27 00:36:39.500 147 12328.30 80.62 55434.50 88888.00 2007-05-27 00:36:39.625 147 12328.25 80.62 55434.50 88888.00 2007-05-27 00:36:39.750 147 12328.23 80.55 55434.50 88888.00 2007-05-27 00:36:39.875 147 12328.27 80.55 55434.47 88888.00 2007-05-27 00:36:40.000 147 12328.20 80.58 55434.50 88888.00 2007-05-27 00:36:40.125 147 12328.20 80.58 55434.53 88888.00 2007-05-27 00:36:40.250 147 12328.20 80.55 55434.53 88888.00 2007-05-27 00:36:40.375 147 12328.23 80.50 55434.47 88888.00 2007-05-27 00:36:40.500 147 12328.23 80.50 55434.50 88888.00 2007-05-27 00:36:40.625 147 12328.27 80.55 55434.55 88888.00 2007-05-27 00:36:40.750 147 12328.27 80.55 55434.57 88888.00 2007-05-27 00:36:40.875 147 12328.25 80.55 55434.55 88888.00 2007-05-27 00:36:41.000 147 12328.23 80.53 55434.55 88888.00 2007-05-27 00:36:41.125 147 12328.20 80.45 55434.53 88888.00 2007-05-27 00:36:41.250 147 12328.15 80.47 55434.53 88888.00 2007-05-27 00:36:41.375 147 12328.17 80.55 55434.53 88888.00 2007-05-27 00:36:41.500 147 12328.23 80.55 55434.53 88888.00 2007-05-27 00:36:41.625 147 12328.27 80.58 55434.53 88888.00 2007-05-27 00:36:41.750 147 12328.17 80.50 55434.50 88888.00 2007-05-27 00:36:41.875 147 12328.10 80.45 55434.50 88888.00 2007-05-27 00:36:42.000 147 12328.10 80.50 55434.53 88888.00 2007-05-27 00:36:42.125 147 12328.05 80.53 55434.53 88888.00 2007-05-27 00:36:42.250 147 12327.98 80.42 55434.55 88888.00 2007-05-27 00:36:42.375 147 12328.02 80.42 55434.55 88888.00 2007-05-27 00:36:42.500 147 12328.08 80.45 55434.53 88888.00 2007-05-27 00:36:42.625 147 12328.12 80.55 55434.55 88888.00 2007-05-27 00:36:42.750 147 12328.08 80.60 55434.57 88888.00 2007-05-27 00:36:42.875 147 12328.00 80.50 55434.55 88888.00 2007-05-27 00:36:43.000 147 12327.90 80.47 55434.53 88888.00 2007-05-27 00:36:43.125 147 12327.90 80.47 55434.53 88888.00 2007-05-27 00:36:43.250 147 12327.92 80.45 55434.55 88888.00 2007-05-27 00:36:43.375 147 12327.92 80.45 55434.57 88888.00 2007-05-27 00:36:43.500 147 12327.88 80.40 55434.55 88888.00 2007-05-27 00:36:43.625 147 12327.88 80.38 55434.55 88888.00 2007-05-27 00:36:43.750 147 12327.92 80.38 55434.53 88888.00 2007-05-27 00:36:43.875 147 12327.92 80.47 55434.53 88888.00 2007-05-27 00:36:44.000 147 12327.83 80.45 55434.53 88888.00 2007-05-27 00:36:44.125 147 12327.80 80.40 55434.55 88888.00 2007-05-27 00:36:44.250 147 12327.77 80.38 55434.55 88888.00 2007-05-27 00:36:44.375 147 12327.83 80.40 55434.55 88888.00 2007-05-27 00:36:44.500 147 12327.83 80.42 55434.55 88888.00 2007-05-27 00:36:44.625 147 12327.77 80.38 55434.55 88888.00 2007-05-27 00:36:44.750 147 12327.77 80.42 55434.57 88888.00 2007-05-27 00:36:44.875 147 12327.77 80.47 55434.60 88888.00 2007-05-27 00:36:45.000 147 12327.75 80.47 55434.60 88888.00 2007-05-27 00:36:45.125 147 12327.73 80.50 55434.60 88888.00 2007-05-27 00:36:45.250 147 12327.67 80.42 55434.60 88888.00 2007-05-27 00:36:45.375 147 12327.77 80.42 55434.57 88888.00 2007-05-27 00:36:45.500 147 12327.75 80.40 55434.57 88888.00 2007-05-27 00:36:45.625 147 12327.65 80.38 55434.60 88888.00 2007-05-27 00:36:45.750 147 12327.62 80.42 55434.60 88888.00 2007-05-27 00:36:45.875 147 12327.55 80.35 55434.57 88888.00 2007-05-27 00:36:46.000 147 12327.55 80.33 55434.60 88888.00 2007-05-27 00:36:46.125 147 12327.50 80.33 55434.57 88888.00 2007-05-27 00:36:46.250 147 12327.45 80.30 55434.60 88888.00 2007-05-27 00:36:46.375 147 12327.52 80.33 55434.62 88888.00 2007-05-27 00:36:46.500 147 12327.62 80.35 55434.62 88888.00 2007-05-27 00:36:46.625 147 12327.58 80.35 55434.65 88888.00 2007-05-27 00:36:46.750 147 12327.50 80.30 55434.62 88888.00 2007-05-27 00:36:46.875 147 12327.42 80.28 55434.62 88888.00 2007-05-27 00:36:47.000 147 12327.45 80.28 55434.60 88888.00 2007-05-27 00:36:47.125 147 12327.48 80.33 55434.62 88888.00 2007-05-27 00:36:47.250 147 12327.45 80.30 55434.62 88888.00 2007-05-27 00:36:47.375 147 12327.52 80.33 55434.65 88888.00 2007-05-27 00:36:47.500 147 12327.52 80.30 55434.65 88888.00 2007-05-27 00:36:47.625 147 12327.48 80.30 55434.65 88888.00 2007-05-27 00:36:47.750 147 12327.40 80.25 55434.62 88888.00 2007-05-27 00:36:47.875 147 12327.35 80.20 55434.62 88888.00 2007-05-27 00:36:48.000 147 12327.27 80.17 55434.62 88888.00 2007-05-27 00:36:48.125 147 12327.25 80.17 55434.65 88888.00 2007-05-27 00:36:48.250 147 12327.25 80.12 55434.65 88888.00 2007-05-27 00:36:48.375 147 12327.25 80.15 55434.62 88888.00 2007-05-27 00:36:48.500 147 12327.23 80.28 55434.65 88888.00 2007-05-27 00:36:48.625 147 12327.20 80.30 55434.68 88888.00 2007-05-27 00:36:48.750 147 12327.20 80.25 55434.70 88888.00 2007-05-27 00:36:48.875 147 12327.15 80.20 55434.65 88888.00 2007-05-27 00:36:49.000 147 12327.20 80.17 55434.65 88888.00 2007-05-27 00:36:49.125 147 12327.25 80.25 55434.70 88888.00 2007-05-27 00:36:49.250 147 12327.25 80.20 55434.70 88888.00 2007-05-27 00:36:49.375 147 12327.27 80.17 55434.70 88888.00 2007-05-27 00:36:49.500 147 12327.23 80.15 55434.68 88888.00 2007-05-27 00:36:49.625 147 12327.15 80.12 55434.68 88888.00 2007-05-27 00:36:49.750 147 12327.15 80.08 55434.68 88888.00 2007-05-27 00:36:49.875 147 12327.23 80.10 55434.70 88888.00 2007-05-27 00:36:50.000 147 12327.20 80.15 55434.70 88888.00 2007-05-27 00:36:50.125 147 12327.15 80.15 55434.78 88888.00 2007-05-27 00:36:50.250 147 12327.10 80.22 55434.75 88888.00 2007-05-27 00:36:50.375 147 12327.02 80.22 55434.72 88888.00 2007-05-27 00:36:50.500 147 12326.92 80.12 55434.68 88888.00 2007-05-27 00:36:50.625 147 12327.00 80.15 55434.65 88888.00 2007-05-27 00:36:50.750 147 12327.02 80.15 55434.68 88888.00 2007-05-27 00:36:50.875 147 12326.92 80.08 55434.62 88888.00 2007-05-27 00:36:51.000 147 12326.88 80.08 55434.65 88888.00 2007-05-27 00:36:51.125 147 12326.80 80.15 55434.68 88888.00 2007-05-27 00:36:51.250 147 12326.83 80.08 55434.68 88888.00 2007-05-27 00:36:51.375 147 12326.88 80.05 55434.70 88888.00 2007-05-27 00:36:51.500 147 12326.90 80.08 55434.72 88888.00 2007-05-27 00:36:51.625 147 12326.83 80.08 55434.72 88888.00 2007-05-27 00:36:51.750 147 12326.75 80.05 55434.72 88888.00 2007-05-27 00:36:51.875 147 12326.83 80.05 55434.72 88888.00 2007-05-27 00:36:52.000 147 12326.83 80.05 55434.75 88888.00 2007-05-27 00:36:52.125 147 12326.75 80.08 55434.78 88888.00 2007-05-27 00:36:52.250 147 12326.65 80.03 55434.75 88888.00 2007-05-27 00:36:52.375 147 12326.65 80.03 55434.78 88888.00 2007-05-27 00:36:52.500 147 12326.67 80.08 55434.78 88888.00 2007-05-27 00:36:52.625 147 12326.73 80.12 55434.80 88888.00 2007-05-27 00:36:52.750 147 12326.65 80.10 55434.78 88888.00 2007-05-27 00:36:52.875 147 12326.52 80.10 55434.75 88888.00 2007-05-27 00:36:53.000 147 12326.50 80.05 55434.72 88888.00 2007-05-27 00:36:53.125 147 12326.48 80.03 55434.75 88888.00 2007-05-27 00:36:53.250 147 12326.48 80.08 55434.78 88888.00 2007-05-27 00:36:53.375 147 12326.50 80.08 55434.75 88888.00 2007-05-27 00:36:53.500 147 12326.45 80.03 55434.70 88888.00 2007-05-27 00:36:53.625 147 12326.48 80.00 55434.72 88888.00 2007-05-27 00:36:53.750 147 12326.52 80.08 55434.75 88888.00 2007-05-27 00:36:53.875 147 12326.48 80.12 55434.75 88888.00 2007-05-27 00:36:54.000 147 12326.42 80.08 55434.72 88888.00 2007-05-27 00:36:54.125 147 12326.38 80.10 55434.75 88888.00 2007-05-27 00:36:54.250 147 12326.40 80.12 55434.75 88888.00 2007-05-27 00:36:54.375 147 12326.38 80.12 55434.72 88888.00 2007-05-27 00:36:54.500 147 12326.30 80.08 55434.75 88888.00 2007-05-27 00:36:54.625 147 12326.27 80.10 55434.75 88888.00 2007-05-27 00:36:54.750 147 12326.33 80.12 55434.78 88888.00 2007-05-27 00:36:54.875 147 12326.30 80.05 55434.78 88888.00 2007-05-27 00:36:55.000 147 12326.35 80.12 55434.78 88888.00 2007-05-27 00:36:55.125 147 12326.38 80.15 55434.75 88888.00 2007-05-27 00:36:55.250 147 12326.23 80.05 55434.75 88888.00 2007-05-27 00:36:55.375 147 12326.23 80.03 55434.75 88888.00 2007-05-27 00:36:55.500 147 12326.25 80.03 55434.78 88888.00 2007-05-27 00:36:55.625 147 12326.25 80.10 55434.78 88888.00 2007-05-27 00:36:55.750 147 12326.23 80.10 55434.75 88888.00 2007-05-27 00:36:55.875 147 12326.23 80.10 55434.78 88888.00 2007-05-27 00:36:56.000 147 12326.23 80.12 55434.75 88888.00 2007-05-27 00:36:56.125 147 12326.20 80.12 55434.75 88888.00 2007-05-27 00:36:56.250 147 12326.15 80.12 55434.78 88888.00 2007-05-27 00:36:56.375 147 12326.27 80.22 55434.80 88888.00 2007-05-27 00:36:56.500 147 12326.27 80.30 55434.78 88888.00 2007-05-27 00:36:56.625 147 12326.30 80.28 55434.75 88888.00 2007-05-27 00:36:56.750 147 12326.17 80.17 55434.72 88888.00 2007-05-27 00:36:56.875 147 12326.12 80.15 55434.72 88888.00 2007-05-27 00:36:57.000 147 12326.15 80.15 55434.75 88888.00 2007-05-27 00:36:57.125 147 12326.15 80.17 55434.75 88888.00 2007-05-27 00:36:57.250 147 12326.20 80.20 55434.78 88888.00 2007-05-27 00:36:57.375 147 12326.23 80.17 55434.75 88888.00 2007-05-27 00:36:57.500 147 12326.15 80.15 55434.75 88888.00 2007-05-27 00:36:57.625 147 12326.20 80.22 55434.75 88888.00 2007-05-27 00:36:57.750 147 12326.12 80.20 55434.78 88888.00 2007-05-27 00:36:57.875 147 12326.05 80.22 55434.75 88888.00 2007-05-27 00:36:58.000 147 12326.05 80.20 55434.75 88888.00 2007-05-27 00:36:58.125 147 12326.10 80.20 55434.75 88888.00 2007-05-27 00:36:58.250 147 12326.15 80.17 55434.75 88888.00 2007-05-27 00:36:58.375 147 12326.17 80.20 55434.70 88888.00 2007-05-27 00:36:58.500 147 12326.12 80.22 55434.70 88888.00 2007-05-27 00:36:58.625 147 12326.15 80.30 55434.70 88888.00 2007-05-27 00:36:58.750 147 12326.12 80.35 55434.75 88888.00 2007-05-27 00:36:58.875 147 12326.05 80.28 55434.70 88888.00 2007-05-27 00:36:59.000 147 12326.00 80.28 55434.70 88888.00 2007-05-27 00:36:59.125 147 12326.02 80.35 55434.70 88888.00 2007-05-27 00:36:59.250 147 12326.00 80.33 55434.72 88888.00 2007-05-27 00:36:59.375 147 12325.92 80.30 55434.70 88888.00 2007-05-27 00:36:59.500 147 12325.90 80.33 55434.70 88888.00 2007-05-27 00:36:59.625 147 12325.88 80.38 55434.70 88888.00 2007-05-27 00:36:59.750 147 12325.83 80.33 55434.65 88888.00 2007-05-27 00:36:59.875 147 12325.83 80.33 55434.68 88888.00 2007-05-27 00:37:00.000 147 12325.85 80.35 55434.68 88888.00 2007-05-27 00:37:00.125 147 12325.92 80.38 55434.68 88888.00 2007-05-27 00:37:00.250 147 12325.98 80.38 55434.62 88888.00 2007-05-27 00:37:00.375 147 12325.98 80.40 55434.65 88888.00 2007-05-27 00:37:00.500 147 12325.90 80.42 55434.65 88888.00 2007-05-27 00:37:00.625 147 12325.92 80.38 55434.60 88888.00 2007-05-27 00:37:00.750 147 12325.85 80.33 55434.60 88888.00 2007-05-27 00:37:00.875 147 12325.85 80.38 55434.62 88888.00 2007-05-27 00:37:01.000 147 12325.83 80.40 55434.62 88888.00 2007-05-27 00:37:01.125 147 12325.88 80.50 55434.65 88888.00 2007-05-27 00:37:01.250 147 12325.90 80.47 55434.68 88888.00 2007-05-27 00:37:01.375 147 12325.83 80.45 55434.65 88888.00 2007-05-27 00:37:01.500 147 12325.83 80.50 55434.62 88888.00 2007-05-27 00:37:01.625 147 12325.88 80.50 55434.62 88888.00 2007-05-27 00:37:01.750 147 12325.88 80.47 55434.62 88888.00 2007-05-27 00:37:01.875 147 12325.85 80.50 55434.65 88888.00 2007-05-27 00:37:02.000 147 12325.80 80.50 55434.60 88888.00 2007-05-27 00:37:02.125 147 12325.73 80.50 55434.60 88888.00 2007-05-27 00:37:02.250 147 12325.77 80.55 55434.60 88888.00 2007-05-27 00:37:02.375 147 12325.80 80.50 55434.62 88888.00 2007-05-27 00:37:02.500 147 12325.80 80.50 55434.62 88888.00 2007-05-27 00:37:02.625 147 12325.80 80.53 55434.60 88888.00 2007-05-27 00:37:02.750 147 12325.83 80.55 55434.60 88888.00 2007-05-27 00:37:02.875 147 12325.77 80.60 55434.55 88888.00 2007-05-27 00:37:03.000 147 12325.77 80.60 55434.60 88888.00 2007-05-27 00:37:03.125 147 12325.75 80.58 55434.57 88888.00 2007-05-27 00:37:03.250 147 12325.70 80.53 55434.55 88888.00 2007-05-27 00:37:03.375 147 12325.73 80.53 55434.53 88888.00 2007-05-27 00:37:03.500 147 12325.80 80.55 55434.57 88888.00 2007-05-27 00:37:03.625 147 12325.77 80.60 55434.55 88888.00 2007-05-27 00:37:03.750 147 12325.77 80.60 55434.55 88888.00 2007-05-27 00:37:03.875 147 12325.70 80.58 55434.53 88888.00 2007-05-27 00:37:04.000 147 12325.75 80.60 55434.55 88888.00 2007-05-27 00:37:04.125 147 12325.75 80.62 55434.57 88888.00 2007-05-27 00:37:04.250 147 12325.75 80.62 55434.62 88888.00 2007-05-27 00:37:04.375 147 12325.80 80.65 55434.60 88888.00 2007-05-27 00:37:04.500 147 12325.83 80.60 55434.55 88888.00 2007-05-27 00:37:04.625 147 12325.77 80.60 55434.50 88888.00 2007-05-27 00:37:04.750 147 12325.80 80.65 55434.57 88888.00 2007-05-27 00:37:04.875 147 12325.75 80.67 55434.57 88888.00 2007-05-27 00:37:05.000 147 12325.77 80.67 55434.53 88888.00 2007-05-27 00:37:05.125 147 12325.75 80.70 55434.50 88888.00 2007-05-27 00:37:05.250 147 12325.75 80.65 55434.50 88888.00 2007-05-27 00:37:05.375 147 12325.83 80.72 55434.53 88888.00 2007-05-27 00:37:05.500 147 12325.77 80.72 55434.53 88888.00 2007-05-27 00:37:05.625 147 12325.77 80.72 55434.53 88888.00 2007-05-27 00:37:05.750 147 12325.83 80.75 55434.53 88888.00 2007-05-27 00:37:05.875 147 12325.85 80.78 55434.53 88888.00 2007-05-27 00:37:06.000 147 12325.77 80.78 55434.50 88888.00 2007-05-27 00:37:06.125 147 12325.75 80.72 55434.47 88888.00 2007-05-27 00:37:06.250 147 12325.77 80.75 55434.47 88888.00 2007-05-27 00:37:06.375 147 12325.75 80.75 55434.45 88888.00 2007-05-27 00:37:06.500 147 12325.77 80.78 55434.50 88888.00 2007-05-27 00:37:06.625 147 12325.73 80.78 55434.53 88888.00 2007-05-27 00:37:06.750 147 12325.67 80.80 55434.50 88888.00 2007-05-27 00:37:06.875 147 12325.67 80.78 55434.47 88888.00 2007-05-27 00:37:07.000 147 12325.65 80.80 55434.47 88888.00 2007-05-27 00:37:07.125 147 12325.67 80.80 55434.47 88888.00 2007-05-27 00:37:07.250 147 12325.60 80.78 55434.47 88888.00 2007-05-27 00:37:07.375 147 12325.58 80.83 55434.45 88888.00 2007-05-27 00:37:07.500 147 12325.60 80.83 55434.45 88888.00 2007-05-27 00:37:07.625 147 12325.70 80.88 55434.47 88888.00 2007-05-27 00:37:07.750 147 12325.77 80.92 55434.47 88888.00 2007-05-27 00:37:07.875 147 12325.73 80.92 55434.45 88888.00 2007-05-27 00:37:08.000 147 12325.62 80.88 55434.43 88888.00 2007-05-27 00:37:08.125 147 12325.52 80.83 55434.40 88888.00 2007-05-27 00:37:08.250 147 12325.55 80.88 55434.45 88888.00 2007-05-27 00:37:08.375 147 12325.62 80.92 55434.47 88888.00 2007-05-27 00:37:08.500 147 12325.52 80.90 55434.45 88888.00 2007-05-27 00:37:08.625 147 12325.50 80.92 55434.45 88888.00 2007-05-27 00:37:08.750 147 12325.55 80.92 55434.43 88888.00 2007-05-27 00:37:08.875 147 12325.50 80.90 55434.45 88888.00 2007-05-27 00:37:09.000 147 12325.42 80.90 55434.43 88888.00 2007-05-27 00:37:09.125 147 12325.45 80.97 55434.45 88888.00 2007-05-27 00:37:09.250 147 12325.45 81.00 55434.45 88888.00 2007-05-27 00:37:09.375 147 12325.48 81.00 55434.50 88888.00 2007-05-27 00:37:09.500 147 12325.48 81.00 55434.47 88888.00 2007-05-27 00:37:09.625 147 12325.45 81.00 55434.45 88888.00 2007-05-27 00:37:09.750 147 12325.48 80.95 55434.45 88888.00 2007-05-27 00:37:09.875 147 12325.45 80.95 55434.43 88888.00 2007-05-27 00:37:10.000 147 12325.38 80.92 55434.40 88888.00 2007-05-27 00:37:10.125 147 12325.40 80.92 55434.45 88888.00 2007-05-27 00:37:10.250 147 12325.40 80.95 55434.43 88888.00 2007-05-27 00:37:10.375 147 12325.50 81.00 55434.43 88888.00 2007-05-27 00:37:10.500 147 12325.52 81.00 55434.43 88888.00 2007-05-27 00:37:10.625 147 12325.48 81.05 55434.40 88888.00 2007-05-27 00:37:10.750 147 12325.40 81.08 55434.40 88888.00 2007-05-27 00:37:10.875 147 12325.35 81.05 55434.40 88888.00 2007-05-27 00:37:11.000 147 12325.38 80.97 55434.38 88888.00 2007-05-27 00:37:11.125 147 12325.30 80.97 55434.40 88888.00 2007-05-27 00:37:11.250 147 12325.27 81.00 55434.40 88888.00 2007-05-27 00:37:11.375 147 12325.35 81.10 55434.40 88888.00 2007-05-27 00:37:11.500 147 12325.40 81.12 55434.43 88888.00 2007-05-27 00:37:11.625 147 12325.42 81.10 55434.40 88888.00 2007-05-27 00:37:11.750 147 12325.40 81.12 55434.38 88888.00 2007-05-27 00:37:11.875 147 12325.40 81.12 55434.40 88888.00 2007-05-27 00:37:12.000 147 12325.35 81.03 55434.38 88888.00 2007-05-27 00:37:12.125 147 12325.38 81.05 55434.35 88888.00 2007-05-27 00:37:12.250 147 12325.45 81.15 55434.38 88888.00 2007-05-27 00:37:12.375 147 12325.38 81.17 55434.40 88888.00 2007-05-27 00:37:12.500 147 12325.38 81.12 55434.38 88888.00 2007-05-27 00:37:12.625 147 12325.38 81.12 55434.35 88888.00 2007-05-27 00:37:12.750 147 12325.42 81.20 55434.38 88888.00 2007-05-27 00:37:12.875 147 12325.48 81.20 55434.38 88888.00 2007-05-27 00:37:13.000 147 12325.42 81.12 55434.35 88888.00 2007-05-27 00:37:13.125 147 12325.33 81.12 55434.35 88888.00 2007-05-27 00:37:13.250 147 12325.33 81.15 55434.35 88888.00 2007-05-27 00:37:13.375 147 12325.38 81.20 55434.38 88888.00 2007-05-27 00:37:13.500 147 12325.35 81.12 55434.35 88888.00 2007-05-27 00:37:13.625 147 12325.40 81.12 55434.35 88888.00 2007-05-27 00:37:13.750 147 12325.42 81.10 55434.35 88888.00 2007-05-27 00:37:13.875 147 12325.40 81.10 55434.35 88888.00 2007-05-27 00:37:14.000 147 12325.42 81.17 55434.32 88888.00 2007-05-27 00:37:14.125 147 12325.45 81.17 55434.35 88888.00 2007-05-27 00:37:14.250 147 12325.48 81.15 55434.35 88888.00 2007-05-27 00:37:14.375 147 12325.52 81.17 55434.35 88888.00 2007-05-27 00:37:14.500 147 12325.48 81.20 55434.32 88888.00 2007-05-27 00:37:14.625 147 12325.48 81.17 55434.32 88888.00 2007-05-27 00:37:14.750 147 12325.58 81.22 55434.35 88888.00 2007-05-27 00:37:14.875 147 12325.55 81.15 55434.35 88888.00 2007-05-27 00:37:15.000 147 12325.50 81.15 55434.28 88888.00 2007-05-27 00:37:15.125 147 12325.55 81.20 55434.35 88888.00 2007-05-27 00:37:15.250 147 12325.52 81.17 55434.32 88888.00 2007-05-27 00:37:15.375 147 12325.42 81.17 55434.32 88888.00 2007-05-27 00:37:15.500 147 12325.45 81.22 55434.32 88888.00 2007-05-27 00:37:15.625 147 12325.52 81.20 55434.30 88888.00 2007-05-27 00:37:15.750 147 12325.52 81.12 55434.30 88888.00 2007-05-27 00:37:15.875 147 12325.45 81.15 55434.30 88888.00 2007-05-27 00:37:16.000 147 12325.48 81.17 55434.30 88888.00 2007-05-27 00:37:16.125 147 12325.55 81.15 55434.30 88888.00 2007-05-27 00:37:16.250 147 12325.60 81.12 55434.30 88888.00 2007-05-27 00:37:16.375 147 12325.60 81.15 55434.28 88888.00 2007-05-27 00:37:16.500 147 12325.60 81.22 55434.28 88888.00 2007-05-27 00:37:16.625 147 12325.55 81.22 55434.30 88888.00 2007-05-27 00:37:16.750 147 12325.52 81.20 55434.28 88888.00 2007-05-27 00:37:16.875 147 12325.52 81.22 55434.30 88888.00 2007-05-27 00:37:17.000 147 12325.52 81.25 55434.28 88888.00 2007-05-27 00:37:17.125 147 12325.55 81.17 55434.28 88888.00 2007-05-27 00:37:17.250 147 12325.58 81.22 55434.28 88888.00 2007-05-27 00:37:17.375 147 12325.60 81.22 55434.28 88888.00 2007-05-27 00:37:17.500 147 12325.55 81.17 55434.25 88888.00 2007-05-27 00:37:17.625 147 12325.58 81.25 55434.30 88888.00 2007-05-27 00:37:17.750 147 12325.62 81.30 55434.30 88888.00 2007-05-27 00:37:17.875 147 12325.62 81.30 55434.30 88888.00 2007-05-27 00:37:18.000 147 12325.58 81.28 55434.25 88888.00 2007-05-27 00:37:18.125 147 12325.58 81.28 55434.22 88888.00 2007-05-27 00:37:18.250 147 12325.60 81.22 55434.22 88888.00 2007-05-27 00:37:18.375 147 12325.65 81.28 55434.22 88888.00 2007-05-27 00:37:18.500 147 12325.65 81.33 55434.22 88888.00 2007-05-27 00:37:18.625 147 12325.52 81.28 55434.18 88888.00 2007-05-27 00:37:18.750 147 12325.58 81.20 55434.20 88888.00 2007-05-27 00:37:18.875 147 12325.60 81.20 55434.18 88888.00 2007-05-27 00:37:19.000 147 12325.55 81.22 55434.18 88888.00 2007-05-27 00:37:19.125 147 12325.55 81.25 55434.18 88888.00 2007-05-27 00:37:19.250 147 12325.58 81.17 55434.20 88888.00 2007-05-27 00:37:19.375 147 12325.65 81.20 55434.20 88888.00 2007-05-27 00:37:19.500 147 12325.67 81.22 55434.22 88888.00 2007-05-27 00:37:19.625 147 12325.65 81.30 55434.22 88888.00 2007-05-27 00:37:19.750 147 12325.67 81.30 55434.22 88888.00 2007-05-27 00:37:19.875 147 12325.67 81.33 55434.22 88888.00 2007-05-27 00:37:20.000 147 12325.65 81.38 55434.18 88888.00 2007-05-27 00:37:20.125 147 12325.65 81.35 55434.18 88888.00 2007-05-27 00:37:20.250 147 12325.65 81.28 55434.12 88888.00 2007-05-27 00:37:20.375 147 12325.73 81.28 55434.12 88888.00 2007-05-27 00:37:20.500 147 12325.73 81.35 55434.10 88888.00 2007-05-27 00:37:20.625 147 12325.70 81.38 55434.12 88888.00 2007-05-27 00:37:20.750 147 12325.70 81.38 55434.12 88888.00 2007-05-27 00:37:20.875 147 12325.65 81.30 55434.12 88888.00 2007-05-27 00:37:21.000 147 12325.65 81.22 55434.10 88888.00 2007-05-27 00:37:21.125 147 12325.73 81.30 55434.12 88888.00 2007-05-27 00:37:21.250 147 12325.75 81.35 55434.15 88888.00 2007-05-27 00:37:21.375 147 12325.83 81.42 55434.15 88888.00 2007-05-27 00:37:21.500 147 12325.77 81.40 55434.12 88888.00 2007-05-27 00:37:21.625 147 12325.73 81.38 55434.07 88888.00 2007-05-27 00:37:21.750 147 12325.73 81.38 55434.10 88888.00 2007-05-27 00:37:21.875 147 12325.73 81.30 55434.07 88888.00 2007-05-27 00:37:22.000 147 12325.73 81.38 55434.07 88888.00 2007-05-27 00:37:22.125 147 12325.75 81.47 55434.07 88888.00 2007-05-27 00:37:22.250 147 12325.85 81.53 55434.10 88888.00 2007-05-27 00:37:22.375 147 12325.90 81.45 55434.07 88888.00 2007-05-27 00:37:22.500 147 12325.83 81.38 55434.05 88888.00 2007-05-27 00:37:22.625 147 12325.80 81.45 55434.05 88888.00 2007-05-27 00:37:22.750 147 12325.88 81.47 55434.03 88888.00 2007-05-27 00:37:22.875 147 12325.90 81.47 55434.05 88888.00 2007-05-27 00:37:23.000 147 12325.88 81.45 55434.05 88888.00 2007-05-27 00:37:23.125 147 12325.92 81.45 55434.03 88888.00 2007-05-27 00:37:23.250 147 12325.92 81.53 55434.05 88888.00 2007-05-27 00:37:23.375 147 12325.95 81.58 55434.03 88888.00 2007-05-27 00:37:23.500 147 12325.98 81.55 55434.05 88888.00 2007-05-27 00:37:23.625 147 12326.05 81.55 55434.05 88888.00 2007-05-27 00:37:23.750 147 12326.05 81.55 55434.07 88888.00 2007-05-27 00:37:23.875 147 12326.02 81.53 55434.07 88888.00 2007-05-27 00:37:24.000 147 12325.98 81.53 55434.07 88888.00 2007-05-27 00:37:24.125 147 12325.98 81.55 55434.07 88888.00 2007-05-27 00:37:24.250 147 12325.92 81.53 55434.05 88888.00 2007-05-27 00:37:24.375 147 12325.98 81.55 55434.05 88888.00 2007-05-27 00:37:24.500 147 12326.00 81.58 55434.05 88888.00 2007-05-27 00:37:24.625 147 12326.08 81.60 55434.07 88888.00 2007-05-27 00:37:24.750 147 12326.02 81.53 55434.03 88888.00 2007-05-27 00:37:24.875 147 12325.92 81.50 55434.00 88888.00 2007-05-27 00:37:25.000 147 12325.95 81.47 55434.00 88888.00 2007-05-27 00:37:25.125 147 12326.00 81.53 55434.03 88888.00 2007-05-27 00:37:25.250 147 12326.05 81.53 55434.00 88888.00 2007-05-27 00:37:25.375 147 12326.08 81.53 55434.00 88888.00 2007-05-27 00:37:25.500 147 12326.12 81.58 55434.05 88888.00 2007-05-27 00:37:25.625 147 12326.15 81.60 55434.03 88888.00 2007-05-27 00:37:25.750 147 12326.10 81.62 55434.05 88888.00 2007-05-27 00:37:25.875 147 12326.10 81.60 55434.00 88888.00 2007-05-27 00:37:26.000 147 12326.08 81.58 55434.00 88888.00 2007-05-27 00:37:26.125 147 12326.02 81.58 55433.97 88888.00 2007-05-27 00:37:26.250 147 12326.08 81.60 55433.97 88888.00 2007-05-27 00:37:26.375 147 12326.17 81.60 55433.97 88888.00 2007-05-27 00:37:26.500 147 12326.08 81.58 55434.00 88888.00 2007-05-27 00:37:26.625 147 12325.98 81.58 55434.00 88888.00 2007-05-27 00:37:26.750 147 12326.05 81.60 55433.97 88888.00 2007-05-27 00:37:26.875 147 12326.12 81.65 55433.97 88888.00 2007-05-27 00:37:27.000 147 12326.17 81.62 55433.97 88888.00 2007-05-27 00:37:27.125 147 12326.17 81.62 55433.97 88888.00 2007-05-27 00:37:27.250 147 12326.15 81.62 55433.97 88888.00 2007-05-27 00:37:27.375 147 12326.17 81.67 55433.97 88888.00 2007-05-27 00:37:27.500 147 12326.15 81.67 55433.95 88888.00 2007-05-27 00:37:27.625 147 12326.10 81.65 55433.95 88888.00 2007-05-27 00:37:27.750 147 12326.15 81.67 55433.95 88888.00 2007-05-27 00:37:27.875 147 12326.20 81.67 55433.93 88888.00 2007-05-27 00:37:28.000 147 12326.27 81.70 55433.93 88888.00 2007-05-27 00:37:28.125 147 12326.33 81.78 55433.95 88888.00 2007-05-27 00:37:28.250 147 12326.27 81.72 55433.97 88888.00 2007-05-27 00:37:28.375 147 12326.20 81.67 55433.90 88888.00 2007-05-27 00:37:28.500 147 12326.20 81.62 55433.90 88888.00 2007-05-27 00:37:28.625 147 12326.27 81.72 55433.95 88888.00 2007-05-27 00:37:28.750 147 12326.33 81.80 55433.95 88888.00 2007-05-27 00:37:28.875 147 12326.38 81.72 55433.93 88888.00 2007-05-27 00:37:29.000 147 12326.30 81.65 55433.90 88888.00 2007-05-27 00:37:29.125 147 12326.23 81.67 55433.90 88888.00 2007-05-27 00:37:29.250 147 12326.20 81.70 55433.95 88888.00 2007-05-27 00:37:29.375 147 12326.30 81.72 55433.93 88888.00 2007-05-27 00:37:29.500 147 12326.33 81.72 55433.93 88888.00 2007-05-27 00:37:29.625 147 12326.27 81.67 55433.95 88888.00 2007-05-27 00:37:29.750 147 12326.27 81.75 55433.95 88888.00 2007-05-27 00:37:29.875 147 12326.33 81.75 55433.97 88888.00 2007-05-27 00:37:30.000 147 12326.38 81.80 55433.97 88888.00 2007-05-27 00:37:30.125 147 12326.38 81.75 55433.97 88888.00 2007-05-27 00:37:30.250 147 12326.33 81.70 55433.93 88888.00 2007-05-27 00:37:30.375 147 12326.35 81.70 55433.93 88888.00 2007-05-27 00:37:30.500 147 12326.33 81.72 55433.93 88888.00 2007-05-27 00:37:30.625 147 12326.33 81.72 55433.93 88888.00 2007-05-27 00:37:30.750 147 12326.35 81.72 55433.93 88888.00 2007-05-27 00:37:30.875 147 12326.42 81.75 55433.93 88888.00 2007-05-27 00:37:31.000 147 12326.42 81.80 55433.93 88888.00 2007-05-27 00:37:31.125 147 12326.40 81.78 55433.93 88888.00 2007-05-27 00:37:31.250 147 12326.42 81.72 55433.90 88888.00 2007-05-27 00:37:31.375 147 12326.45 81.75 55433.90 88888.00 2007-05-27 00:37:31.500 147 12326.42 81.75 55433.88 88888.00 2007-05-27 00:37:31.625 147 12326.33 81.72 55433.88 88888.00 2007-05-27 00:37:31.750 147 12326.35 81.75 55433.93 88888.00 2007-05-27 00:37:31.875 147 12326.38 81.72 55433.90 88888.00 2007-05-27 00:37:32.000 147 12326.38 81.72 55433.90 88888.00 2007-05-27 00:37:32.125 147 12326.38 81.72 55433.93 88888.00 2007-05-27 00:37:32.250 147 12326.35 81.65 55433.90 88888.00 2007-05-27 00:37:32.375 147 12326.38 81.62 55433.90 88888.00 2007-05-27 00:37:32.500 147 12326.40 81.60 55433.88 88888.00 2007-05-27 00:37:32.625 147 12326.40 81.67 55433.90 88888.00 2007-05-27 00:37:32.750 147 12326.40 81.70 55433.90 88888.00 2007-05-27 00:37:32.875 147 12326.42 81.67 55433.90 88888.00 2007-05-27 00:37:33.000 147 12326.38 81.62 55433.85 88888.00 2007-05-27 00:37:33.125 147 12326.40 81.67 55433.90 88888.00 2007-05-27 00:37:33.250 147 12326.35 81.67 55433.93 88888.00 2007-05-27 00:37:33.375 147 12326.35 81.70 55433.93 88888.00 2007-05-27 00:37:33.500 147 12326.40 81.70 55433.95 88888.00 2007-05-27 00:37:33.625 147 12326.40 81.72 55433.95 88888.00 2007-05-27 00:37:33.750 147 12326.35 81.70 55433.90 88888.00 2007-05-27 00:37:33.875 147 12326.33 81.67 55433.90 88888.00 2007-05-27 00:37:34.000 147 12326.35 81.67 55433.88 88888.00 2007-05-27 00:37:34.125 147 12326.38 81.65 55433.88 88888.00 2007-05-27 00:37:34.250 147 12326.35 81.67 55433.90 88888.00 2007-05-27 00:37:34.375 147 12326.35 81.70 55433.90 88888.00 2007-05-27 00:37:34.500 147 12326.35 81.72 55433.93 88888.00 2007-05-27 00:37:34.625 147 12326.33 81.67 55433.90 88888.00 2007-05-27 00:37:34.750 147 12326.35 81.70 55433.88 88888.00 2007-05-27 00:37:34.875 147 12326.35 81.65 55433.88 88888.00 2007-05-27 00:37:35.000 147 12326.38 81.65 55433.88 88888.00 2007-05-27 00:37:35.125 147 12326.42 81.65 55433.90 88888.00 2007-05-27 00:37:35.250 147 12326.42 81.60 55433.90 88888.00 2007-05-27 00:37:35.375 147 12326.40 81.58 55433.90 88888.00 2007-05-27 00:37:35.500 147 12326.42 81.62 55433.90 88888.00 2007-05-27 00:37:35.625 147 12326.42 81.65 55433.90 88888.00 2007-05-27 00:37:35.750 147 12326.42 81.60 55433.90 88888.00 2007-05-27 00:37:35.875 147 12326.42 81.58 55433.88 88888.00 2007-05-27 00:37:36.000 147 12326.42 81.62 55433.88 88888.00 2007-05-27 00:37:36.125 147 12326.48 81.65 55433.90 88888.00 2007-05-27 00:37:36.250 147 12326.52 81.67 55433.88 88888.00 2007-05-27 00:37:36.375 147 12326.55 81.65 55433.88 88888.00 2007-05-27 00:37:36.500 147 12326.50 81.62 55433.88 88888.00 2007-05-27 00:37:36.625 147 12326.50 81.62 55433.88 88888.00 2007-05-27 00:37:36.750 147 12326.50 81.65 55433.93 88888.00 2007-05-27 00:37:36.875 147 12326.52 81.60 55433.93 88888.00 2007-05-27 00:37:37.000 147 12326.50 81.55 55433.90 88888.00 2007-05-27 00:37:37.125 147 12326.50 81.58 55433.90 88888.00 2007-05-27 00:37:37.250 147 12326.60 81.60 55433.90 88888.00 2007-05-27 00:37:37.375 147 12326.67 81.62 55433.88 88888.00 2007-05-27 00:37:37.500 147 12326.65 81.60 55433.90 88888.00 2007-05-27 00:37:37.625 147 12326.55 81.58 55433.90 88888.00 2007-05-27 00:37:37.750 147 12326.52 81.60 55433.93 88888.00 2007-05-27 00:37:37.875 147 12326.55 81.62 55433.93 88888.00 2007-05-27 00:37:38.000 147 12326.60 81.60 55433.90 88888.00 2007-05-27 00:37:38.125 147 12326.60 81.58 55433.88 88888.00 2007-05-27 00:37:38.250 147 12326.67 81.58 55433.88 88888.00 2007-05-27 00:37:38.375 147 12326.65 81.55 55433.85 88888.00 2007-05-27 00:37:38.500 147 12326.58 81.55 55433.85 88888.00 2007-05-27 00:37:38.625 147 12326.60 81.55 55433.85 88888.00 2007-05-27 00:37:38.750 147 12326.60 81.55 55433.85 88888.00 2007-05-27 00:37:38.875 147 12326.58 81.60 55433.85 88888.00 2007-05-27 00:37:39.000 147 12326.58 81.53 55433.82 88888.00 2007-05-27 00:37:39.125 147 12326.55 81.47 55433.85 88888.00 2007-05-27 00:37:39.250 147 12326.65 81.50 55433.82 88888.00 2007-05-27 00:37:39.375 147 12326.75 81.53 55433.85 88888.00 2007-05-27 00:37:39.500 147 12326.67 81.55 55433.85 88888.00 2007-05-27 00:37:39.625 147 12326.58 81.55 55433.85 88888.00 2007-05-27 00:37:39.750 147 12326.70 81.50 55433.85 88888.00 2007-05-27 00:37:39.875 147 12326.70 81.47 55433.82 88888.00 2007-05-27 00:37:40.000 147 12326.73 81.53 55433.85 88888.00 2007-05-27 00:37:40.125 147 12326.75 81.50 55433.88 88888.00 2007-05-27 00:37:40.250 147 12326.80 81.58 55433.90 88888.00 2007-05-27 00:37:40.375 147 12326.80 81.58 55433.88 88888.00 2007-05-27 00:37:40.500 147 12326.75 81.53 55433.88 88888.00 2007-05-27 00:37:40.625 147 12326.75 81.53 55433.85 88888.00 2007-05-27 00:37:40.750 147 12326.77 81.50 55433.82 88888.00 2007-05-27 00:37:40.875 147 12326.80 81.50 55433.85 88888.00 2007-05-27 00:37:41.000 147 12326.75 81.55 55433.88 88888.00 2007-05-27 00:37:41.125 147 12326.75 81.55 55433.85 88888.00 2007-05-27 00:37:41.250 147 12326.80 81.55 55433.82 88888.00 2007-05-27 00:37:41.375 147 12326.95 81.58 55433.82 88888.00 2007-05-27 00:37:41.500 147 12326.92 81.50 55433.85 88888.00 2007-05-27 00:37:41.625 147 12326.83 81.47 55433.80 88888.00 2007-05-27 00:37:41.750 147 12326.85 81.47 55433.82 88888.00 2007-05-27 00:37:41.875 147 12326.88 81.47 55433.85 88888.00 2007-05-27 00:37:42.000 147 12326.88 81.50 55433.82 88888.00 2007-05-27 00:37:42.125 147 12326.98 81.55 55433.80 88888.00 2007-05-27 00:37:42.250 147 12327.02 81.55 55433.80 88888.00 2007-05-27 00:37:42.375 147 12326.95 81.50 55433.78 88888.00 2007-05-27 00:37:42.500 147 12326.95 81.45 55433.82 88888.00 2007-05-27 00:37:42.625 147 12327.00 81.47 55433.80 88888.00 2007-05-27 00:37:42.750 147 12327.00 81.47 55433.78 88888.00 2007-05-27 00:37:42.875 147 12326.95 81.45 55433.75 88888.00 2007-05-27 00:37:43.000 147 12327.05 81.47 55433.78 88888.00 2007-05-27 00:37:43.125 147 12327.12 81.47 55433.78 88888.00 2007-05-27 00:37:43.250 147 12327.15 81.45 55433.78 88888.00 2007-05-27 00:37:43.375 147 12327.17 81.42 55433.78 88888.00 2007-05-27 00:37:43.500 147 12327.17 81.40 55433.80 88888.00 2007-05-27 00:37:43.625 147 12327.12 81.42 55433.80 88888.00 2007-05-27 00:37:43.750 147 12327.05 81.40 55433.78 88888.00 2007-05-27 00:37:43.875 147 12327.17 81.45 55433.78 88888.00 2007-05-27 00:37:44.000 147 12327.23 81.45 55433.78 88888.00 2007-05-27 00:37:44.125 147 12327.25 81.45 55433.78 88888.00 2007-05-27 00:37:44.250 147 12327.20 81.40 55433.78 88888.00 2007-05-27 00:37:44.375 147 12327.17 81.40 55433.80 88888.00 2007-05-27 00:37:44.500 147 12327.25 81.40 55433.82 88888.00 2007-05-27 00:37:44.625 147 12327.30 81.42 55433.82 88888.00 2007-05-27 00:37:44.750 147 12327.30 81.42 55433.82 88888.00 2007-05-27 00:37:44.875 147 12327.30 81.42 55433.82 88888.00 2007-05-27 00:37:45.000 147 12327.38 81.42 55433.82 88888.00 2007-05-27 00:37:45.125 147 12327.40 81.42 55433.80 88888.00 2007-05-27 00:37:45.250 147 12327.27 81.40 55433.78 88888.00 2007-05-27 00:37:45.375 147 12327.27 81.35 55433.78 88888.00 2007-05-27 00:37:45.500 147 12327.33 81.38 55433.78 88888.00 2007-05-27 00:37:45.625 147 12327.42 81.45 55433.78 88888.00 2007-05-27 00:37:45.750 147 12327.50 81.45 55433.78 88888.00 2007-05-27 00:37:45.875 147 12327.50 81.35 55433.75 88888.00 2007-05-27 00:37:46.000 147 12327.50 81.40 55433.78 88888.00 2007-05-27 00:37:46.125 147 12327.50 81.47 55433.78 88888.00 2007-05-27 00:37:46.250 147 12327.42 81.35 55433.75 88888.00 2007-05-27 00:37:46.375 147 12327.48 81.35 55433.78 88888.00 2007-05-27 00:37:46.500 147 12327.58 81.38 55433.78 88888.00 2007-05-27 00:37:46.625 147 12327.60 81.38 55433.75 88888.00 2007-05-27 00:37:46.750 147 12327.58 81.35 55433.78 88888.00 2007-05-27 00:37:46.875 147 12327.52 81.35 55433.72 88888.00 2007-05-27 00:37:47.000 147 12327.52 81.35 55433.72 88888.00 2007-05-27 00:37:47.125 147 12327.58 81.42 55433.75 88888.00 2007-05-27 00:37:47.250 147 12327.67 81.47 55433.78 88888.00 2007-05-27 00:37:47.375 147 12327.70 81.47 55433.75 88888.00 2007-05-27 00:37:47.500 147 12327.67 81.40 55433.75 88888.00 2007-05-27 00:37:47.625 147 12327.62 81.42 55433.78 88888.00 2007-05-27 00:37:47.750 147 12327.70 81.45 55433.80 88888.00 2007-05-27 00:37:47.875 147 12327.75 81.40 55433.78 88888.00 2007-05-27 00:37:48.000 147 12327.73 81.40 55433.75 88888.00 2007-05-27 00:37:48.125 147 12327.65 81.40 55433.75 88888.00 2007-05-27 00:37:48.250 147 12327.62 81.45 55433.78 88888.00 2007-05-27 00:37:48.375 147 12327.70 81.47 55433.80 88888.00 2007-05-27 00:37:48.500 147 12327.80 81.50 55433.78 88888.00 2007-05-27 00:37:48.625 147 12327.80 81.45 55433.75 88888.00 2007-05-27 00:37:48.750 147 12327.73 81.42 55433.75 88888.00 2007-05-27 00:37:48.875 147 12327.75 81.42 55433.75 88888.00 2007-05-27 00:37:49.000 147 12327.73 81.38 55433.70 88888.00 2007-05-27 00:37:49.125 147 12327.77 81.42 55433.72 88888.00 2007-05-27 00:37:49.250 147 12327.75 81.47 55433.78 88888.00 2007-05-27 00:37:49.375 147 12327.77 81.50 55433.78 88888.00 2007-05-27 00:37:49.500 147 12327.83 81.47 55433.75 88888.00 2007-05-27 00:37:49.625 147 12327.80 81.40 55433.72 88888.00 2007-05-27 00:37:49.750 147 12327.80 81.42 55433.72 88888.00 2007-05-27 00:37:49.875 147 12327.75 81.45 55433.75 88888.00 2007-05-27 00:37:50.000 147 12327.77 81.50 55433.72 88888.00 2007-05-27 00:37:50.125 147 12327.83 81.50 55433.72 88888.00 2007-05-27 00:37:50.250 147 12327.80 81.45 55433.72 88888.00 2007-05-27 00:37:50.375 147 12327.83 81.50 55433.70 88888.00 2007-05-27 00:37:50.500 147 12327.83 81.53 55433.70 88888.00 2007-05-27 00:37:50.625 147 12327.85 81.53 55433.70 88888.00 2007-05-27 00:37:50.750 147 12327.85 81.55 55433.70 88888.00 2007-05-27 00:37:50.875 147 12327.83 81.55 55433.72 88888.00 2007-05-27 00:37:51.000 147 12327.88 81.53 55433.70 88888.00 2007-05-27 00:37:51.125 147 12327.95 81.50 55433.68 88888.00 2007-05-27 00:37:51.250 147 12327.95 81.50 55433.68 88888.00 2007-05-27 00:37:51.375 147 12327.98 81.53 55433.68 88888.00 2007-05-27 00:37:51.500 147 12327.95 81.53 55433.70 88888.00 2007-05-27 00:37:51.625 147 12328.00 81.60 55433.70 88888.00 2007-05-27 00:37:51.750 147 12328.00 81.62 55433.70 88888.00 2007-05-27 00:37:51.875 147 12328.02 81.58 55433.68 88888.00 2007-05-27 00:37:52.000 147 12328.08 81.60 55433.68 88888.00 2007-05-27 00:37:52.125 147 12328.10 81.67 55433.72 88888.00 2007-05-27 00:37:52.250 147 12328.10 81.67 55433.70 88888.00 2007-05-27 00:37:52.375 147 12328.10 81.65 55433.68 88888.00 2007-05-27 00:37:52.500 147 12328.10 81.67 55433.68 88888.00 2007-05-27 00:37:52.625 147 12328.08 81.67 55433.70 88888.00 2007-05-27 00:37:52.750 147 12328.10 81.67 55433.70 88888.00 2007-05-27 00:37:52.875 147 12328.12 81.60 55433.65 88888.00 2007-05-27 00:37:53.000 147 12328.15 81.60 55433.65 88888.00 2007-05-27 00:37:53.125 147 12328.15 81.62 55433.68 88888.00 2007-05-27 00:37:53.250 147 12328.15 81.70 55433.68 88888.00 2007-05-27 00:37:53.375 147 12328.17 81.72 55433.68 88888.00 2007-05-27 00:37:53.500 147 12328.20 81.70 55433.68 88888.00 2007-05-27 00:37:53.625 147 12328.20 81.72 55433.68 88888.00 2007-05-27 00:37:53.750 147 12328.25 81.70 55433.68 88888.00 2007-05-27 00:37:53.875 147 12328.25 81.75 55433.68 88888.00 2007-05-27 00:37:54.000 147 12328.23 81.75 55433.62 88888.00 2007-05-27 00:37:54.125 147 12328.17 81.75 55433.65 88888.00 2007-05-27 00:37:54.250 147 12328.25 81.80 55433.65 88888.00 2007-05-27 00:37:54.375 147 12328.25 81.78 55433.65 88888.00 2007-05-27 00:37:54.500 147 12328.25 81.83 55433.65 88888.00 2007-05-27 00:37:54.625 147 12328.33 81.85 55433.68 88888.00 2007-05-27 00:37:54.750 147 12328.25 81.85 55433.68 88888.00 2007-05-27 00:37:54.875 147 12328.23 81.88 55433.68 88888.00 2007-05-27 00:37:55.000 147 12328.30 81.92 55433.70 88888.00 2007-05-27 00:37:55.125 147 12328.30 81.92 55433.65 88888.00 2007-05-27 00:37:55.250 147 12328.30 81.88 55433.68 88888.00 2007-05-27 00:37:55.375 147 12328.35 81.88 55433.65 88888.00 2007-05-27 00:37:55.500 147 12328.33 81.85 55433.65 88888.00 2007-05-27 00:37:55.625 147 12328.27 81.88 55433.65 88888.00 2007-05-27 00:37:55.750 147 12328.40 81.97 55433.68 88888.00 2007-05-27 00:37:55.875 147 12328.35 81.97 55433.68 88888.00 2007-05-27 00:37:56.000 147 12328.30 81.97 55433.65 88888.00 2007-05-27 00:37:56.125 147 12328.33 81.97 55433.68 88888.00 2007-05-27 00:37:56.250 147 12328.35 81.97 55433.65 88888.00 2007-05-27 00:37:56.375 147 12328.33 82.00 55433.62 88888.00 2007-05-27 00:37:56.500 147 12328.35 82.00 55433.62 88888.00 2007-05-27 00:37:56.625 147 12328.42 81.97 55433.60 88888.00 2007-05-27 00:37:56.750 147 12328.42 82.08 55433.60 88888.00 2007-05-27 00:37:56.875 147 12328.35 82.10 55433.65 88888.00 2007-05-27 00:37:57.000 147 12328.33 82.10 55433.65 88888.00 2007-05-27 00:37:57.125 147 12328.35 82.10 55433.65 88888.00 2007-05-27 00:37:57.250 147 12328.27 82.08 55433.62 88888.00 2007-05-27 00:37:57.375 147 12328.27 82.08 55433.60 88888.00 2007-05-27 00:37:57.500 147 12328.35 82.08 55433.62 88888.00 2007-05-27 00:37:57.625 147 12328.30 82.10 55433.62 88888.00 2007-05-27 00:37:57.750 147 12328.25 82.10 55433.65 88888.00 2007-05-27 00:37:57.875 147 12328.30 82.20 55433.68 88888.00 2007-05-27 00:37:58.000 147 12328.23 82.12 55433.65 88888.00 2007-05-27 00:37:58.125 147 12328.20 82.12 55433.65 88888.00 2007-05-27 00:37:58.250 147 12328.10 82.05 55433.62 88888.00 2007-05-27 00:37:58.375 147 12328.17 82.15 55433.62 88888.00 2007-05-27 00:37:58.500 147 12328.30 82.15 55433.62 88888.00 2007-05-27 00:37:58.625 147 12328.30 82.20 55433.62 88888.00 2007-05-27 00:37:58.750 147 12328.20 82.20 55433.62 88888.00 2007-05-27 00:37:58.875 147 12328.25 82.25 55433.68 88888.00 2007-05-27 00:37:59.000 147 12328.25 82.28 55433.65 88888.00 2007-05-27 00:37:59.125 147 12328.33 82.30 55433.68 88888.00 2007-05-27 00:37:59.250 147 12328.35 82.30 55433.68 88888.00 2007-05-27 00:37:59.375 147 12328.30 82.30 55433.65 88888.00 2007-05-27 00:37:59.500 147 12328.17 82.30 55433.62 88888.00 2007-05-27 00:37:59.625 147 12328.12 82.28 55433.68 88888.00 2007-05-27 00:37:59.750 147 12328.12 82.25 55433.68 88888.00 2007-05-27 00:37:59.875 147 12328.10 82.22 55433.68 88888.00 2007-05-27 00:38:00.000 147 12328.17 82.25 55433.68 88888.00 2007-05-27 00:38:00.125 147 12328.23 82.25 55433.68 88888.00 2007-05-27 00:38:00.250 147 12328.20 82.33 55433.72 88888.00 2007-05-27 00:38:00.375 147 12328.17 82.30 55433.68 88888.00 2007-05-27 00:38:00.500 147 12328.15 82.25 55433.68 88888.00 2007-05-27 00:38:00.625 147 12328.20 82.25 55433.68 88888.00 2007-05-27 00:38:00.750 147 12328.23 82.28 55433.70 88888.00 2007-05-27 00:38:00.875 147 12328.23 82.28 55433.65 88888.00 2007-05-27 00:38:01.000 147 12328.17 82.20 55433.62 88888.00 2007-05-27 00:38:01.125 147 12328.12 82.25 55433.68 88888.00 2007-05-27 00:38:01.250 147 12328.08 82.30 55433.70 88888.00 2007-05-27 00:38:01.375 147 12328.17 82.35 55433.70 88888.00 2007-05-27 00:38:01.500 147 12328.17 82.30 55433.68 88888.00 2007-05-27 00:38:01.625 147 12328.17 82.30 55433.70 88888.00 2007-05-27 00:38:01.750 147 12328.15 82.33 55433.70 88888.00 2007-05-27 00:38:01.875 147 12328.12 82.35 55433.72 88888.00 2007-05-27 00:38:02.000 147 12328.08 82.33 55433.72 88888.00 2007-05-27 00:38:02.125 147 12328.00 82.25 55433.72 88888.00 2007-05-27 00:38:02.250 147 12328.00 82.25 55433.72 88888.00 2007-05-27 00:38:02.375 147 12328.02 82.25 55433.78 88888.00 2007-05-27 00:38:02.500 147 12327.92 82.25 55433.78 88888.00 2007-05-27 00:38:02.625 147 12327.90 82.33 55433.78 88888.00 2007-05-27 00:38:02.750 147 12327.92 82.33 55433.78 88888.00 2007-05-27 00:38:02.875 147 12327.92 82.30 55433.78 88888.00 2007-05-27 00:38:03.000 147 12327.92 82.28 55433.78 88888.00 2007-05-27 00:38:03.125 147 12327.90 82.25 55433.78 88888.00 2007-05-27 00:38:03.250 147 12327.88 82.22 55433.78 88888.00 2007-05-27 00:38:03.375 147 12327.90 82.25 55433.78 88888.00 2007-05-27 00:38:03.500 147 12327.88 82.28 55433.82 88888.00 2007-05-27 00:38:03.625 147 12327.85 82.28 55433.80 88888.00 2007-05-27 00:38:03.750 147 12327.95 82.28 55433.82 88888.00 2007-05-27 00:38:03.875 147 12327.98 82.33 55433.85 88888.00 2007-05-27 00:38:04.000 147 12327.90 82.35 55433.85 88888.00 2007-05-27 00:38:04.125 147 12327.83 82.35 55433.85 88888.00 2007-05-27 00:38:04.250 147 12327.67 82.28 55433.82 88888.00 2007-05-27 00:38:04.375 147 12327.67 82.25 55433.82 88888.00 2007-05-27 00:38:04.500 147 12327.73 82.25 55433.85 88888.00 2007-05-27 00:38:04.625 147 12327.77 82.30 55433.88 88888.00 2007-05-27 00:38:04.750 147 12327.80 82.33 55433.90 88888.00 2007-05-27 00:38:04.875 147 12327.75 82.33 55433.90 88888.00 2007-05-27 00:38:05.000 147 12327.77 82.28 55433.90 88888.00 2007-05-27 00:38:05.125 147 12327.73 82.22 55433.88 88888.00 2007-05-27 00:38:05.250 147 12327.70 82.12 55433.88 88888.00 2007-05-27 00:38:05.375 147 12327.65 82.15 55433.88 88888.00 2007-05-27 00:38:05.500 147 12327.70 82.25 55433.90 88888.00 2007-05-27 00:38:05.625 147 12327.73 82.33 55433.93 88888.00 2007-05-27 00:38:05.750 147 12327.58 82.22 55433.88 88888.00 2007-05-27 00:38:05.875 147 12327.50 82.17 55433.90 88888.00 2007-05-27 00:38:06.000 147 12327.50 82.12 55433.88 88888.00 2007-05-27 00:38:06.125 147 12327.52 82.08 55433.90 88888.00 2007-05-27 00:38:06.250 147 12327.48 82.08 55433.90 88888.00 2007-05-27 00:38:06.375 147 12327.40 82.17 55433.90 88888.00 2007-05-27 00:38:06.500 147 12327.42 82.20 55433.93 88888.00 2007-05-27 00:38:06.625 147 12327.45 82.12 55433.95 88888.00 2007-05-27 00:38:06.750 147 12327.45 82.15 55433.95 88888.00 2007-05-27 00:38:06.875 147 12327.42 82.20 55433.95 88888.00 2007-05-27 00:38:07.000 147 12327.40 82.15 55433.93 88888.00 2007-05-27 00:38:07.125 147 12327.48 82.15 55433.93 88888.00 2007-05-27 00:38:07.250 147 12327.40 82.15 55433.93 88888.00 2007-05-27 00:38:07.375 147 12327.42 82.17 55433.93 88888.00 2007-05-27 00:38:07.500 147 12327.42 82.15 55433.95 88888.00 2007-05-27 00:38:07.625 147 12327.45 82.12 55433.93 88888.00 2007-05-27 00:38:07.750 147 12327.35 82.10 55433.95 88888.00 2007-05-27 00:38:07.875 147 12327.35 82.08 55433.95 88888.00 2007-05-27 00:38:08.000 147 12327.40 82.08 55433.95 88888.00 2007-05-27 00:38:08.125 147 12327.40 82.05 55433.97 88888.00 2007-05-27 00:38:08.250 147 12327.42 82.05 55434.00 88888.00 2007-05-27 00:38:08.375 147 12327.42 82.10 55434.03 88888.00 2007-05-27 00:38:08.500 147 12327.38 82.08 55434.00 88888.00 2007-05-27 00:38:08.625 147 12327.38 82.10 55434.00 88888.00 2007-05-27 00:38:08.750 147 12327.38 82.08 55433.97 88888.00 2007-05-27 00:38:08.875 147 12327.38 82.00 55434.00 88888.00 2007-05-27 00:38:09.000 147 12327.38 81.97 55433.97 88888.00 2007-05-27 00:38:09.125 147 12327.33 82.00 55433.97 88888.00 2007-05-27 00:38:09.250 147 12327.27 82.03 55434.03 88888.00 2007-05-27 00:38:09.375 147 12327.35 82.08 55434.05 88888.00 2007-05-27 00:38:09.500 147 12327.35 82.03 55434.03 88888.00 2007-05-27 00:38:09.625 147 12327.33 82.00 55434.03 88888.00 2007-05-27 00:38:09.750 147 12327.38 82.00 55434.00 88888.00 2007-05-27 00:38:09.875 147 12327.38 81.97 55434.03 88888.00 2007-05-27 00:38:10.000 147 12327.42 82.03 55434.05 88888.00 2007-05-27 00:38:10.125 147 12327.42 82.03 55434.05 88888.00 2007-05-27 00:38:10.250 147 12327.38 82.00 55434.07 88888.00 2007-05-27 00:38:10.375 147 12327.33 82.00 55434.07 88888.00 2007-05-27 00:38:10.500 147 12327.25 81.92 55434.05 88888.00 2007-05-27 00:38:10.625 147 12327.27 81.97 55434.07 88888.00 2007-05-27 00:38:10.750 147 12327.38 82.05 55434.12 88888.00 2007-05-27 00:38:10.875 147 12327.42 82.03 55434.12 88888.00 2007-05-27 00:38:11.000 147 12327.35 81.92 55434.07 88888.00 2007-05-27 00:38:11.125 147 12327.35 81.90 55434.07 88888.00 2007-05-27 00:38:11.250 147 12327.38 81.92 55434.12 88888.00 2007-05-27 00:38:11.375 147 12327.38 81.90 55434.07 88888.00 2007-05-27 00:38:11.500 147 12327.27 81.90 55434.07 88888.00 2007-05-27 00:38:11.625 147 12327.30 81.95 55434.07 88888.00 2007-05-27 00:38:11.750 147 12327.33 81.95 55434.05 88888.00 2007-05-27 00:38:11.875 147 12327.23 81.97 55434.07 88888.00 2007-05-27 00:38:12.000 147 12327.25 81.95 55434.10 88888.00 2007-05-27 00:38:12.125 147 12327.33 81.97 55434.12 88888.00 2007-05-27 00:38:12.250 147 12327.33 81.97 55434.07 88888.00 2007-05-27 00:38:12.375 147 12327.27 81.95 55434.07 88888.00 2007-05-27 00:38:12.500 147 12327.30 81.88 55434.05 88888.00 2007-05-27 00:38:12.625 147 12327.30 81.85 55434.07 88888.00 2007-05-27 00:38:12.750 147 12327.25 81.83 55434.03 88888.00 2007-05-27 00:38:12.875 147 12327.30 81.90 55434.03 88888.00 2007-05-27 00:38:13.000 147 12327.33 81.92 55434.05 88888.00 2007-05-27 00:38:13.125 147 12327.27 81.92 55434.07 88888.00 2007-05-27 00:38:13.250 147 12327.23 81.92 55434.10 88888.00 2007-05-27 00:38:13.375 147 12327.23 81.92 55434.07 88888.00 2007-05-27 00:38:13.500 147 12327.27 81.92 55434.05 88888.00 2007-05-27 00:38:13.625 147 12327.30 81.95 55434.05 88888.00 2007-05-27 00:38:13.750 147 12327.23 81.95 55434.07 88888.00 2007-05-27 00:38:13.875 147 12327.23 81.95 55434.10 88888.00 2007-05-27 00:38:14.000 147 12327.27 81.92 55434.07 88888.00 2007-05-27 00:38:14.125 147 12327.35 81.97 55434.10 88888.00 2007-05-27 00:38:14.250 147 12327.35 81.92 55434.07 88888.00 2007-05-27 00:38:14.375 147 12327.38 81.92 55434.10 88888.00 2007-05-27 00:38:14.500 147 12327.30 81.88 55434.10 88888.00 2007-05-27 00:38:14.625 147 12327.30 81.92 55434.12 88888.00 2007-05-27 00:38:14.750 147 12327.30 81.97 55434.12 88888.00 2007-05-27 00:38:14.875 147 12327.30 81.97 55434.12 88888.00 2007-05-27 00:38:15.000 147 12327.35 81.95 55434.10 88888.00 2007-05-27 00:38:15.125 147 12327.35 81.92 55434.07 88888.00 2007-05-27 00:38:15.250 147 12327.33 81.88 55434.10 88888.00 2007-05-27 00:38:15.375 147 12327.38 81.92 55434.10 88888.00 2007-05-27 00:38:15.500 147 12327.33 81.88 55434.10 88888.00 2007-05-27 00:38:15.625 147 12327.30 81.85 55434.10 88888.00 2007-05-27 00:38:15.750 147 12327.38 81.88 55434.10 88888.00 2007-05-27 00:38:15.875 147 12327.42 81.92 55434.12 88888.00 2007-05-27 00:38:16.000 147 12327.40 81.88 55434.10 88888.00 2007-05-27 00:38:16.125 147 12327.42 81.90 55434.12 88888.00 2007-05-27 00:38:16.250 147 12327.40 81.90 55434.10 88888.00 2007-05-27 00:38:16.375 147 12327.42 81.88 55434.07 88888.00 2007-05-27 00:38:16.500 147 12327.42 81.97 55434.12 88888.00 2007-05-27 00:38:16.625 147 12327.45 81.97 55434.12 88888.00 2007-05-27 00:38:16.750 147 12327.48 81.97 55434.10 88888.00 2007-05-27 00:38:16.875 147 12327.50 81.92 55434.07 88888.00 2007-05-27 00:38:17.000 147 12327.45 81.90 55434.07 88888.00 2007-05-27 00:38:17.125 147 12327.48 81.97 55434.12 88888.00 2007-05-27 00:38:17.250 147 12327.48 82.00 55434.12 88888.00 2007-05-27 00:38:17.375 147 12327.55 81.97 55434.10 88888.00 2007-05-27 00:38:17.500 147 12327.55 81.95 55434.10 88888.00 2007-05-27 00:38:17.625 147 12327.55 81.97 55434.12 88888.00 2007-05-27 00:38:17.750 147 12327.50 82.05 55434.15 88888.00 2007-05-27 00:38:17.875 147 12327.55 82.00 55434.10 88888.00 2007-05-27 00:38:18.000 147 12327.55 81.97 55434.05 88888.00 2007-05-27 00:38:18.125 147 12327.52 82.00 55434.05 88888.00 2007-05-27 00:38:18.250 147 12327.58 82.00 55434.07 88888.00 2007-05-27 00:38:18.375 147 12327.60 82.03 55434.07 88888.00 2007-05-27 00:38:18.500 147 12327.62 82.08 55434.10 88888.00 2007-05-27 00:38:18.625 147 12327.60 82.05 55434.12 88888.00 2007-05-27 00:38:18.750 147 12327.58 82.05 55434.12 88888.00 2007-05-27 00:38:18.875 147 12327.55 82.10 55434.10 88888.00 2007-05-27 00:38:19.000 147 12327.58 82.10 55434.12 88888.00 2007-05-27 00:38:19.125 147 12327.52 82.10 55434.10 88888.00 2007-05-27 00:38:19.250 147 12327.48 82.03 55434.07 88888.00 2007-05-27 00:38:19.375 147 12327.55 82.05 55434.07 88888.00 2007-05-27 00:38:19.500 147 12327.55 82.08 55434.07 88888.00 2007-05-27 00:38:19.625 147 12327.60 82.05 55434.10 88888.00 2007-05-27 00:38:19.750 147 12327.62 82.08 55434.05 88888.00 2007-05-27 00:38:19.875 147 12327.58 82.08 55434.05 88888.00 2007-05-27 00:38:20.000 147 12327.62 82.05 55434.03 88888.00 2007-05-27 00:38:20.125 147 12327.62 82.10 55434.05 88888.00 2007-05-27 00:38:20.250 147 12327.60 82.08 55434.03 88888.00 2007-05-27 00:38:20.375 147 12327.65 82.10 55434.00 88888.00 2007-05-27 00:38:20.500 147 12327.60 82.12 55434.03 88888.00 2007-05-27 00:38:20.625 147 12327.60 82.10 55434.03 88888.00 2007-05-27 00:38:20.750 147 12327.67 82.12 55434.00 88888.00 2007-05-27 00:38:20.875 147 12327.73 82.15 55434.05 88888.00 2007-05-27 00:38:21.000 147 12327.67 82.17 55434.03 88888.00 2007-05-27 00:38:21.125 147 12327.73 82.22 55434.05 88888.00 2007-05-27 00:38:21.250 147 12327.73 82.20 55434.05 88888.00 2007-05-27 00:38:21.375 147 12327.75 82.20 55434.07 88888.00 2007-05-27 00:38:21.500 147 12327.75 82.12 55434.07 88888.00 2007-05-27 00:38:21.625 147 12327.75 82.12 55434.05 88888.00 2007-05-27 00:38:21.750 147 12327.73 82.15 55434.05 88888.00 2007-05-27 00:38:21.875 147 12327.67 82.20 55434.07 88888.00 2007-05-27 00:38:22.000 147 12327.67 82.20 55434.05 88888.00 2007-05-27 00:38:22.125 147 12327.62 82.15 55434.07 88888.00 2007-05-27 00:38:22.250 147 12327.62 82.17 55434.07 88888.00 2007-05-27 00:38:22.375 147 12327.62 82.15 55434.10 88888.00 2007-05-27 00:38:22.500 147 12327.67 82.12 55434.12 88888.00 2007-05-27 00:38:22.625 147 12327.70 82.15 55434.07 88888.00 2007-05-27 00:38:22.750 147 12327.70 82.20 55434.07 88888.00 2007-05-27 00:38:22.875 147 12327.65 82.22 55434.10 88888.00 2007-05-27 00:38:23.000 147 12327.58 82.22 55434.07 88888.00 2007-05-27 00:38:23.125 147 12327.58 82.20 55434.05 88888.00 2007-05-27 00:38:23.250 147 12327.67 82.20 55434.07 88888.00 2007-05-27 00:38:23.375 147 12327.75 82.22 55434.07 88888.00 2007-05-27 00:38:23.500 147 12327.70 82.22 55434.10 88888.00 2007-05-27 00:38:23.625 147 12327.67 82.22 55434.10 88888.00 2007-05-27 00:38:23.750 147 12327.75 82.28 55434.15 88888.00 2007-05-27 00:38:23.875 147 12327.75 82.28 55434.12 88888.00 2007-05-27 00:38:24.000 147 12327.75 82.22 55434.12 88888.00 2007-05-27 00:38:24.125 147 12327.70 82.20 55434.07 88888.00 2007-05-27 00:38:24.250 147 12327.70 82.25 55434.10 88888.00 2007-05-27 00:38:24.375 147 12327.73 82.28 55434.07 88888.00 2007-05-27 00:38:24.500 147 12327.67 82.22 55434.05 88888.00 2007-05-27 00:38:24.625 147 12327.67 82.22 55434.07 88888.00 2007-05-27 00:38:24.750 147 12327.75 82.33 55434.12 88888.00 2007-05-27 00:38:24.875 147 12327.77 82.28 55434.15 88888.00 2007-05-27 00:38:25.000 147 12327.75 82.20 55434.10 88888.00 2007-05-27 00:38:25.125 147 12327.70 82.20 55434.10 88888.00 2007-05-27 00:38:25.250 147 12327.70 82.25 55434.12 88888.00 2007-05-27 00:38:25.375 147 12327.70 82.22 55434.12 88888.00 2007-05-27 00:38:25.500 147 12327.70 82.25 55434.12 88888.00 2007-05-27 00:38:25.625 147 12327.70 82.22 55434.12 88888.00 2007-05-27 00:38:25.750 147 12327.67 82.20 55434.10 88888.00 2007-05-27 00:38:25.875 147 12327.65 82.20 55434.10 88888.00 2007-05-27 00:38:26.000 147 12327.65 82.17 55434.07 88888.00 2007-05-27 00:38:26.125 147 12327.70 82.17 55434.07 88888.00 2007-05-27 00:38:26.250 147 12327.70 82.15 55434.07 88888.00 2007-05-27 00:38:26.375 147 12327.70 82.17 55434.12 88888.00 2007-05-27 00:38:26.500 147 12327.75 82.17 55434.12 88888.00 2007-05-27 00:38:26.625 147 12327.75 82.20 55434.15 88888.00 2007-05-27 00:38:26.750 147 12327.67 82.22 55434.15 88888.00 2007-05-27 00:38:26.875 147 12327.67 82.20 55434.15 88888.00 2007-05-27 00:38:27.000 147 12327.67 82.17 55434.10 88888.00 2007-05-27 00:38:27.125 147 12327.65 82.20 55434.10 88888.00 2007-05-27 00:38:27.250 147 12327.65 82.20 55434.07 88888.00 2007-05-27 00:38:27.375 147 12327.70 82.25 55434.12 88888.00 2007-05-27 00:38:27.500 147 12327.67 82.30 55434.15 88888.00 2007-05-27 00:38:27.625 147 12327.60 82.28 55434.12 88888.00 2007-05-27 00:38:27.750 147 12327.60 82.25 55434.12 88888.00 2007-05-27 00:38:27.875 147 12327.67 82.28 55434.15 88888.00 2007-05-27 00:38:28.000 147 12327.67 82.25 55434.12 88888.00 2007-05-27 00:38:28.125 147 12327.65 82.22 55434.10 88888.00 2007-05-27 00:38:28.250 147 12327.60 82.25 55434.12 88888.00 2007-05-27 00:38:28.375 147 12327.67 82.28 55434.15 88888.00 2007-05-27 00:38:28.500 147 12327.77 82.25 55434.15 88888.00 2007-05-27 00:38:28.625 147 12327.60 82.22 55434.12 88888.00 2007-05-27 00:38:28.750 147 12327.55 82.30 55434.15 88888.00 2007-05-27 00:38:28.875 147 12327.58 82.33 55434.15 88888.00 2007-05-27 00:38:29.000 147 12327.60 82.30 55434.15 88888.00 2007-05-27 00:38:29.125 147 12327.62 82.28 55434.18 88888.00 2007-05-27 00:38:29.250 147 12327.55 82.28 55434.15 88888.00 2007-05-27 00:38:29.375 147 12327.55 82.30 55434.15 88888.00 2007-05-27 00:38:29.500 147 12327.60 82.30 55434.18 88888.00 2007-05-27 00:38:29.625 147 12327.58 82.28 55434.15 88888.00 2007-05-27 00:38:29.750 147 12327.62 82.28 55434.15 88888.00 2007-05-27 00:38:29.875 147 12327.67 82.30 55434.18 88888.00 2007-05-27 00:38:30.000 147 12327.62 82.22 55434.18 88888.00 2007-05-27 00:38:30.125 147 12327.60 82.20 55434.18 88888.00 2007-05-27 00:38:30.250 147 12327.50 82.17 55434.18 88888.00 2007-05-27 00:38:30.375 147 12327.55 82.28 55434.20 88888.00 2007-05-27 00:38:30.500 147 12327.58 82.30 55434.22 88888.00 2007-05-27 00:38:30.625 147 12327.58 82.30 55434.22 88888.00 2007-05-27 00:38:30.750 147 12327.52 82.28 55434.20 88888.00 2007-05-27 00:38:30.875 147 12327.50 82.28 55434.22 88888.00 2007-05-27 00:38:31.000 147 12327.58 82.28 55434.22 88888.00 2007-05-27 00:38:31.125 147 12327.65 82.30 55434.20 88888.00 2007-05-27 00:38:31.250 147 12327.65 82.30 55434.20 88888.00 2007-05-27 00:38:31.375 147 12327.73 82.30 55434.20 88888.00 2007-05-27 00:38:31.500 147 12327.67 82.35 55434.25 88888.00 2007-05-27 00:38:31.625 147 12327.62 82.33 55434.25 88888.00 2007-05-27 00:38:31.750 147 12327.62 82.38 55434.25 88888.00 2007-05-27 00:38:31.875 147 12327.62 82.35 55434.25 88888.00 2007-05-27 00:38:32.000 147 12327.60 82.28 55434.20 88888.00 2007-05-27 00:38:32.125 147 12327.50 82.28 55434.20 88888.00 2007-05-27 00:38:32.250 147 12327.50 82.33 55434.22 88888.00 2007-05-27 00:38:32.375 147 12327.58 82.35 55434.25 88888.00 2007-05-27 00:38:32.500 147 12327.50 82.30 55434.22 88888.00 2007-05-27 00:38:32.625 147 12327.48 82.28 55434.20 88888.00 2007-05-27 00:38:32.750 147 12327.48 82.30 55434.20 88888.00 2007-05-27 00:38:32.875 147 12327.48 82.30 55434.20 88888.00 2007-05-27 00:38:33.000 147 12327.45 82.38 55434.20 88888.00 2007-05-27 00:38:33.125 147 12327.45 82.38 55434.22 88888.00 2007-05-27 00:38:33.250 147 12327.45 82.33 55434.25 88888.00 2007-05-27 00:38:33.375 147 12327.40 82.33 55434.25 88888.00 2007-05-27 00:38:33.500 147 12327.42 82.40 55434.25 88888.00 2007-05-27 00:38:33.625 147 12327.42 82.38 55434.22 88888.00 2007-05-27 00:38:33.750 147 12327.42 82.33 55434.20 88888.00 2007-05-27 00:38:33.875 147 12327.48 82.38 55434.22 88888.00 2007-05-27 00:38:34.000 147 12327.50 82.35 55434.20 88888.00 2007-05-27 00:38:34.125 147 12327.52 82.28 55434.22 88888.00 2007-05-27 00:38:34.250 147 12327.58 82.33 55434.22 88888.00 2007-05-27 00:38:34.375 147 12327.60 82.38 55434.22 88888.00 2007-05-27 00:38:34.500 147 12327.62 82.38 55434.25 88888.00 2007-05-27 00:38:34.625 147 12327.52 82.33 55434.22 88888.00 2007-05-27 00:38:34.750 147 12327.48 82.35 55434.25 88888.00 2007-05-27 00:38:34.875 147 12327.48 82.42 55434.25 88888.00 2007-05-27 00:38:35.000 147 12327.48 82.47 55434.28 88888.00 2007-05-27 00:38:35.125 147 12327.42 82.45 55434.30 88888.00 2007-05-27 00:38:35.250 147 12327.40 82.40 55434.25 88888.00 2007-05-27 00:38:35.375 147 12327.42 82.45 55434.28 88888.00 2007-05-27 00:38:35.500 147 12327.40 82.42 55434.28 88888.00 2007-05-27 00:38:35.625 147 12327.42 82.47 55434.25 88888.00 2007-05-27 00:38:35.750 147 12327.45 82.50 55434.28 88888.00 2007-05-27 00:38:35.875 147 12327.45 82.47 55434.28 88888.00 2007-05-27 00:38:36.000 147 12327.45 82.47 55434.25 88888.00 2007-05-27 00:38:36.125 147 12327.52 82.50 55434.28 88888.00 2007-05-27 00:38:36.250 147 12327.50 82.47 55434.28 88888.00 2007-05-27 00:38:36.375 147 12327.50 82.47 55434.25 88888.00 2007-05-27 00:38:36.500 147 12327.45 82.40 55434.25 88888.00 2007-05-27 00:38:36.625 147 12327.45 82.42 55434.25 88888.00 2007-05-27 00:38:36.750 147 12327.48 82.45 55434.28 88888.00 2007-05-27 00:38:36.875 147 12327.48 82.42 55434.22 88888.00 2007-05-27 00:38:37.000 147 12327.42 82.47 55434.25 88888.00 2007-05-27 00:38:37.125 147 12327.50 82.50 55434.30 88888.00 2007-05-27 00:38:37.250 147 12327.45 82.50 55434.25 88888.00 2007-05-27 00:38:37.375 147 12327.42 82.50 55434.28 88888.00 2007-05-27 00:38:37.500 147 12327.45 82.47 55434.28 88888.00 2007-05-27 00:38:37.625 147 12327.45 82.50 55434.28 88888.00 2007-05-27 00:38:37.750 147 12327.48 82.45 55434.28 88888.00 2007-05-27 00:38:37.875 147 12327.50 82.45 55434.25 88888.00 2007-05-27 00:38:38.000 147 12327.48 82.45 55434.28 88888.00 2007-05-27 00:38:38.125 147 12327.42 82.47 55434.28 88888.00 2007-05-27 00:38:38.250 147 12327.48 82.50 55434.30 88888.00 2007-05-27 00:38:38.375 147 12327.50 82.53 55434.28 88888.00 2007-05-27 00:38:38.500 147 12327.48 82.53 55434.28 88888.00 2007-05-27 00:38:38.625 147 12327.50 82.53 55434.28 88888.00 2007-05-27 00:38:38.750 147 12327.48 82.58 55434.30 88888.00 2007-05-27 00:38:38.875 147 12327.50 82.58 55434.28 88888.00 2007-05-27 00:38:39.000 147 12327.52 82.55 55434.25 88888.00 2007-05-27 00:38:39.125 147 12327.55 82.60 55434.28 88888.00 2007-05-27 00:38:39.250 147 12327.62 82.62 55434.30 88888.00 2007-05-27 00:38:39.375 147 12327.65 82.65 55434.30 88888.00 2007-05-27 00:38:39.500 147 12327.55 82.65 55434.30 88888.00 2007-05-27 00:38:39.625 147 12327.52 82.60 55434.28 88888.00 2007-05-27 00:38:39.750 147 12327.60 82.62 55434.32 88888.00 2007-05-27 00:38:39.875 147 12327.65 82.60 55434.30 88888.00 2007-05-27 00:38:40.000 147 12327.65 82.60 55434.28 88888.00 2007-05-27 00:38:40.125 147 12327.65 82.58 55434.28 88888.00 2007-05-27 00:38:40.250 147 12327.67 82.62 55434.28 88888.00 2007-05-27 00:38:40.375 147 12327.67 82.65 55434.22 88888.00 2007-05-27 00:38:40.500 147 12327.70 82.67 55434.22 88888.00 2007-05-27 00:38:40.625 147 12327.67 82.67 55434.25 88888.00 2007-05-27 00:38:40.750 147 12327.70 82.65 55434.28 88888.00 2007-05-27 00:38:40.875 147 12327.70 82.65 55434.28 88888.00 2007-05-27 00:38:41.000 147 12327.65 82.62 55434.28 88888.00 2007-05-27 00:38:41.125 147 12327.65 82.62 55434.28 88888.00 2007-05-27 00:38:41.250 147 12327.67 82.65 55434.28 88888.00 2007-05-27 00:38:41.375 147 12327.75 82.65 55434.28 88888.00 2007-05-27 00:38:41.500 147 12327.75 82.67 55434.25 88888.00 2007-05-27 00:38:41.625 147 12327.70 82.65 55434.25 88888.00 2007-05-27 00:38:41.750 147 12327.70 82.70 55434.25 88888.00 2007-05-27 00:38:41.875 147 12327.73 82.70 55434.28 88888.00 2007-05-27 00:38:42.000 147 12327.77 82.67 55434.25 88888.00 2007-05-27 00:38:42.125 147 12327.77 82.67 55434.25 88888.00 2007-05-27 00:38:42.250 147 12327.73 82.72 55434.28 88888.00 2007-05-27 00:38:42.375 147 12327.80 82.80 55434.25 88888.00 2007-05-27 00:38:42.500 147 12327.77 82.72 55434.20 88888.00 2007-05-27 00:38:42.625 147 12327.77 82.67 55434.25 88888.00 2007-05-27 00:38:42.750 147 12327.85 82.78 55434.30 88888.00 2007-05-27 00:38:42.875 147 12327.77 82.78 55434.28 88888.00 2007-05-27 00:38:43.000 147 12327.70 82.78 55434.25 88888.00 2007-05-27 00:38:43.125 147 12327.67 82.78 55434.28 88888.00 2007-05-27 00:38:43.250 147 12327.73 82.80 55434.25 88888.00 2007-05-27 00:38:43.375 147 12327.75 82.80 55434.22 88888.00 2007-05-27 00:38:43.500 147 12327.80 82.78 55434.25 88888.00 2007-05-27 00:38:43.625 147 12327.83 82.72 55434.25 88888.00 2007-05-27 00:38:43.750 147 12327.77 82.78 55434.25 88888.00 2007-05-27 00:38:43.875 147 12327.83 82.78 55434.25 88888.00 2007-05-27 00:38:44.000 147 12327.83 82.78 55434.25 88888.00 2007-05-27 00:38:44.125 147 12327.80 82.80 55434.25 88888.00 2007-05-27 00:38:44.250 147 12327.73 82.78 55434.28 88888.00 2007-05-27 00:38:44.375 147 12327.77 82.83 55434.25 88888.00 2007-05-27 00:38:44.500 147 12327.98 82.85 55434.28 88888.00 2007-05-27 00:38:44.625 147 12328.05 82.80 55434.28 88888.00 2007-05-27 00:38:44.750 147 12328.02 82.75 55434.22 88888.00 2007-05-27 00:38:44.875 147 12327.98 82.75 55434.28 88888.00 2007-05-27 00:38:45.000 147 12327.90 82.80 55434.25 88888.00 2007-05-27 00:38:45.125 147 12327.92 82.78 55434.25 88888.00 2007-05-27 00:38:45.250 147 12327.98 82.83 55434.28 88888.00 2007-05-27 00:38:45.375 147 12328.02 82.88 55434.28 88888.00 2007-05-27 00:38:45.500 147 12327.98 82.85 55434.25 88888.00 2007-05-27 00:38:45.625 147 12327.98 82.80 55434.25 88888.00 2007-05-27 00:38:45.750 147 12328.00 82.83 55434.20 88888.00 2007-05-27 00:38:45.875 147 12328.00 82.80 55434.20 88888.00 2007-05-27 00:38:46.000 147 12328.00 82.75 55434.22 88888.00 2007-05-27 00:38:46.125 147 12328.02 82.75 55434.25 88888.00 2007-05-27 00:38:46.250 147 12328.00 82.75 55434.22 88888.00 2007-05-27 00:38:46.375 147 12328.02 82.80 55434.25 88888.00 2007-05-27 00:38:46.500 147 12328.08 82.80 55434.25 88888.00 2007-05-27 00:38:46.625 147 12328.10 82.75 55434.25 88888.00 2007-05-27 00:38:46.750 147 12328.12 82.70 55434.28 88888.00 2007-05-27 00:38:46.875 147 12328.08 82.72 55434.28 88888.00 2007-05-27 00:38:47.000 147 12328.05 82.75 55434.25 88888.00 2007-05-27 00:38:47.125 147 12328.05 82.80 55434.28 88888.00 2007-05-27 00:38:47.250 147 12328.05 82.80 55434.25 88888.00 2007-05-27 00:38:47.375 147 12328.08 82.75 55434.22 88888.00 2007-05-27 00:38:47.500 147 12328.10 82.78 55434.25 88888.00 2007-05-27 00:38:47.625 147 12328.08 82.80 55434.25 88888.00 2007-05-27 00:38:47.750 147 12328.05 82.75 55434.28 88888.00 2007-05-27 00:38:47.875 147 12328.08 82.70 55434.30 88888.00 2007-05-27 00:38:48.000 147 12328.10 82.75 55434.28 88888.00 2007-05-27 00:38:48.125 147 12328.02 82.70 55434.25 88888.00 2007-05-27 00:38:48.250 147 12327.92 82.70 55434.28 88888.00 2007-05-27 00:38:48.375 147 12327.98 82.72 55434.30 88888.00 2007-05-27 00:38:48.500 147 12328.05 82.67 55434.30 88888.00 2007-05-27 00:38:48.625 147 12328.02 82.67 55434.25 88888.00 2007-05-27 00:38:48.750 147 12328.08 82.72 55434.25 88888.00 2007-05-27 00:38:48.875 147 12328.10 82.72 55434.22 88888.00 2007-05-27 00:38:49.000 147 12328.05 82.62 55434.22 88888.00 2007-05-27 00:38:49.125 147 12328.05 82.65 55434.22 88888.00 2007-05-27 00:38:49.250 147 12328.15 82.70 55434.28 88888.00 2007-05-27 00:38:49.375 147 12328.23 82.67 55434.28 88888.00 2007-05-27 00:38:49.500 147 12328.15 82.62 55434.30 88888.00 2007-05-27 00:38:49.625 147 12328.08 82.62 55434.28 88888.00 2007-05-27 00:38:49.750 147 12328.10 82.70 55434.30 88888.00 2007-05-27 00:38:49.875 147 12328.12 82.65 55434.28 88888.00 2007-05-27 00:38:50.000 147 12328.15 82.60 55434.28 88888.00 2007-05-27 00:38:50.125 147 12328.15 82.60 55434.30 88888.00 2007-05-27 00:38:50.250 147 12328.05 82.62 55434.28 88888.00 2007-05-27 00:38:50.375 147 12328.10 82.67 55434.28 88888.00 2007-05-27 00:38:50.500 147 12328.10 82.67 55434.30 88888.00 2007-05-27 00:38:50.625 147 12328.08 82.65 55434.30 88888.00 2007-05-27 00:38:50.750 147 12328.08 82.58 55434.30 88888.00 2007-05-27 00:38:50.875 147 12328.08 82.58 55434.30 88888.00 2007-05-27 00:38:51.000 147 12328.02 82.62 55434.30 88888.00 2007-05-27 00:38:51.125 147 12327.90 82.62 55434.32 88888.00 2007-05-27 00:38:51.250 147 12327.92 82.62 55434.30 88888.00 2007-05-27 00:38:51.375 147 12327.95 82.62 55434.32 88888.00 2007-05-27 00:38:51.500 147 12327.98 82.62 55434.35 88888.00 2007-05-27 00:38:51.625 147 12327.98 82.58 55434.35 88888.00 2007-05-27 00:38:51.750 147 12327.92 82.58 55434.35 88888.00 2007-05-27 00:38:51.875 147 12327.95 82.58 55434.35 88888.00 2007-05-27 00:38:52.000 147 12327.98 82.60 55434.32 88888.00 2007-05-27 00:38:52.125 147 12328.02 82.60 55434.35 88888.00 2007-05-27 00:38:52.250 147 12328.02 82.62 55434.35 88888.00 2007-05-27 00:38:52.375 147 12327.98 82.65 55434.35 88888.00 2007-05-27 00:38:52.500 147 12327.85 82.60 55434.38 88888.00 2007-05-27 00:38:52.625 147 12327.77 82.53 55434.38 88888.00 2007-05-27 00:38:52.750 147 12327.77 82.53 55434.38 88888.00 2007-05-27 00:38:52.875 147 12327.83 82.58 55434.38 88888.00 2007-05-27 00:38:53.000 147 12327.88 82.58 55434.38 88888.00 2007-05-27 00:38:53.125 147 12327.88 82.55 55434.38 88888.00 2007-05-27 00:38:53.250 147 12327.88 82.58 55434.43 88888.00 2007-05-27 00:38:53.375 147 12327.83 82.55 55434.40 88888.00 2007-05-27 00:38:53.500 147 12327.70 82.50 55434.40 88888.00 2007-05-27 00:38:53.625 147 12327.67 82.53 55434.40 88888.00 2007-05-27 00:38:53.750 147 12327.77 82.55 55434.43 88888.00 2007-05-27 00:38:53.875 147 12327.77 82.55 55434.40 88888.00 2007-05-27 00:38:54.000 147 12327.77 82.55 55434.40 88888.00 2007-05-27 00:38:54.125 147 12327.67 82.53 55434.40 88888.00 2007-05-27 00:38:54.250 147 12327.65 82.55 55434.38 88888.00 2007-05-27 00:38:54.375 147 12327.67 82.53 55434.40 88888.00 2007-05-27 00:38:54.500 147 12327.65 82.53 55434.43 88888.00 2007-05-27 00:38:54.625 147 12327.65 82.50 55434.43 88888.00 2007-05-27 00:38:54.750 147 12327.62 82.47 55434.43 88888.00 2007-05-27 00:38:54.875 147 12327.73 82.53 55434.47 88888.00 2007-05-27 00:38:55.000 147 12327.77 82.60 55434.47 88888.00 2007-05-27 00:38:55.125 147 12327.73 82.58 55434.50 88888.00 2007-05-27 00:38:55.250 147 12327.65 82.50 55434.45 88888.00 2007-05-27 00:38:55.375 147 12327.65 82.50 55434.45 88888.00 2007-05-27 00:38:55.500 147 12327.65 82.53 55434.45 88888.00 2007-05-27 00:38:55.625 147 12327.62 82.58 55434.45 88888.00 2007-05-27 00:38:55.750 147 12327.55 82.55 55434.45 88888.00 2007-05-27 00:38:55.875 147 12327.55 82.55 55434.45 88888.00 2007-05-27 00:38:56.000 147 12327.50 82.53 55434.45 88888.00 2007-05-27 00:38:56.125 147 12327.48 82.53 55434.47 88888.00 2007-05-27 00:38:56.250 147 12327.52 82.53 55434.47 88888.00 2007-05-27 00:38:56.375 147 12327.48 82.55 55434.47 88888.00 2007-05-27 00:38:56.500 147 12327.52 82.55 55434.50 88888.00 2007-05-27 00:38:56.625 147 12327.50 82.58 55434.45 88888.00 2007-05-27 00:38:56.750 147 12327.42 82.55 55434.47 88888.00 2007-05-27 00:38:56.875 147 12327.25 82.50 55434.45 88888.00 2007-05-27 00:38:57.000 147 12327.25 82.47 55434.45 88888.00 2007-05-27 00:38:57.125 147 12327.35 82.53 55434.47 88888.00 2007-05-27 00:38:57.250 147 12327.40 82.58 55434.50 88888.00 2007-05-27 00:38:57.375 147 12327.38 82.58 55434.50 88888.00 2007-05-27 00:38:57.500 147 12327.30 82.53 55434.47 88888.00 2007-05-27 00:38:57.625 147 12327.30 82.53 55434.53 88888.00 2007-05-27 00:38:57.750 147 12327.33 82.53 55434.55 88888.00 2007-05-27 00:38:57.875 147 12327.33 82.55 55434.57 88888.00 2007-05-27 00:38:58.000 147 12327.35 82.55 55434.55 88888.00 2007-05-27 00:38:58.125 147 12327.35 82.60 55434.57 88888.00 2007-05-27 00:38:58.250 147 12327.27 82.62 55434.55 88888.00 2007-05-27 00:38:58.375 147 12327.25 82.62 55434.55 88888.00 2007-05-27 00:38:58.500 147 12327.17 82.62 55434.55 88888.00 2007-05-27 00:38:58.625 147 12327.15 82.58 55434.53 88888.00 2007-05-27 00:38:58.750 147 12327.17 82.55 55434.53 88888.00 2007-05-27 00:38:58.875 147 12327.17 82.60 55434.57 88888.00 2007-05-27 00:38:59.000 147 12327.17 82.60 55434.57 88888.00 2007-05-27 00:38:59.125 147 12327.12 82.60 55434.55 88888.00 2007-05-27 00:38:59.250 147 12327.08 82.58 55434.55 88888.00 2007-05-27 00:38:59.375 147 12327.12 82.62 55434.55 88888.00 2007-05-27 00:38:59.500 147 12327.15 82.67 55434.57 88888.00 2007-05-27 00:38:59.625 147 12327.17 82.75 55434.57 88888.00 2007-05-27 00:38:59.750 147 12327.17 82.67 55434.57 88888.00 2007-05-27 00:38:59.875 147 12327.12 82.62 55434.57 88888.00 2007-05-27 00:39:00.000 147 12327.12 82.70 55434.57 88888.00 2007-05-27 00:39:00.125 147 12327.08 82.72 55434.62 88888.00 2007-05-27 00:39:00.250 147 12327.12 82.67 55434.60 88888.00 2007-05-27 00:39:00.375 147 12327.12 82.67 55434.60 88888.00 2007-05-27 00:39:00.500 147 12327.10 82.70 55434.60 88888.00 2007-05-27 00:39:00.625 147 12327.08 82.78 55434.62 88888.00 2007-05-27 00:39:00.750 147 12327.02 82.75 55434.57 88888.00 2007-05-27 00:39:00.875 147 12326.95 82.80 55434.62 88888.00 2007-05-27 00:39:01.000 147 12327.02 82.85 55434.65 88888.00 2007-05-27 00:39:01.125 147 12327.02 82.78 55434.65 88888.00 2007-05-27 00:39:01.250 147 12327.00 82.72 55434.65 88888.00 2007-05-27 00:39:01.375 147 12327.05 82.80 55434.62 88888.00 2007-05-27 00:39:01.500 147 12327.05 82.80 55434.65 88888.00 2007-05-27 00:39:01.625 147 12326.95 82.72 55434.68 88888.00 2007-05-27 00:39:01.750 147 12326.92 82.70 55434.65 88888.00 2007-05-27 00:39:01.875 147 12326.92 82.75 55434.68 88888.00 2007-05-27 00:39:02.000 147 12326.92 82.80 55434.68 88888.00 2007-05-27 00:39:02.125 147 12326.88 82.83 55434.65 88888.00 2007-05-27 00:39:02.250 147 12326.83 82.85 55434.65 88888.00 2007-05-27 00:39:02.375 147 12326.88 82.85 55434.68 88888.00 2007-05-27 00:39:02.500 147 12326.88 82.83 55434.68 88888.00 2007-05-27 00:39:02.625 147 12326.85 82.75 55434.65 88888.00 2007-05-27 00:39:02.750 147 12326.88 82.80 55434.65 88888.00 2007-05-27 00:39:02.875 147 12326.88 82.90 55434.68 88888.00 2007-05-27 00:39:03.000 147 12326.90 82.92 55434.70 88888.00 2007-05-27 00:39:03.125 147 12326.85 82.90 55434.68 88888.00 2007-05-27 00:39:03.250 147 12326.80 82.88 55434.68 88888.00 2007-05-27 00:39:03.375 147 12326.83 82.90 55434.65 88888.00 2007-05-27 00:39:03.500 147 12326.77 82.92 55434.65 88888.00 2007-05-27 00:39:03.625 147 12326.67 82.92 55434.62 88888.00 2007-05-27 00:39:03.750 147 12326.62 82.90 55434.65 88888.00 2007-05-27 00:39:03.875 147 12326.67 82.95 55434.68 88888.00 2007-05-27 00:39:04.000 147 12326.75 82.97 55434.70 88888.00 2007-05-27 00:39:04.125 147 12326.75 82.95 55434.65 88888.00 2007-05-27 00:39:04.250 147 12326.73 82.85 55434.65 88888.00 2007-05-27 00:39:04.375 147 12326.70 82.95 55434.72 88888.00 2007-05-27 00:39:04.500 147 12326.70 83.00 55434.70 88888.00 2007-05-27 00:39:04.625 147 12326.70 82.97 55434.70 88888.00 2007-05-27 00:39:04.750 147 12326.62 82.95 55434.68 88888.00 2007-05-27 00:39:04.875 147 12326.60 82.95 55434.70 88888.00 2007-05-27 00:39:05.000 147 12326.60 82.95 55434.68 88888.00 2007-05-27 00:39:05.125 147 12326.55 83.00 55434.72 88888.00 2007-05-27 00:39:05.250 147 12326.48 82.95 55434.72 88888.00 2007-05-27 00:39:05.375 147 12326.48 82.92 55434.72 88888.00 2007-05-27 00:39:05.500 147 12326.50 82.92 55434.72 88888.00 2007-05-27 00:39:05.625 147 12326.52 82.95 55434.75 88888.00 2007-05-27 00:39:05.750 147 12326.50 82.97 55434.75 88888.00 2007-05-27 00:39:05.875 147 12326.48 82.95 55434.75 88888.00 2007-05-27 00:39:06.000 147 12326.42 82.97 55434.72 88888.00 2007-05-27 00:39:06.125 147 12326.38 83.03 55434.72 88888.00 2007-05-27 00:39:06.250 147 12326.35 82.97 55434.75 88888.00 2007-05-27 00:39:06.375 147 12326.40 83.03 55434.78 88888.00 2007-05-27 00:39:06.500 147 12326.45 83.03 55434.78 88888.00 2007-05-27 00:39:06.625 147 12326.48 82.97 55434.78 88888.00 2007-05-27 00:39:06.750 147 12326.42 83.00 55434.78 88888.00 2007-05-27 00:39:06.875 147 12326.40 83.00 55434.78 88888.00 2007-05-27 00:39:07.000 147 12326.30 83.03 55434.80 88888.00 2007-05-27 00:39:07.125 147 12326.23 83.05 55434.82 88888.00 2007-05-27 00:39:07.250 147 12326.25 83.03 55434.88 88888.00 2007-05-27 00:39:07.375 147 12326.27 83.05 55434.80 88888.00 2007-05-27 00:39:07.500 147 12326.17 83.05 55434.78 88888.00 2007-05-27 00:39:07.625 147 12326.15 83.08 55434.80 88888.00 2007-05-27 00:39:07.750 147 12326.20 83.05 55434.80 88888.00 2007-05-27 00:39:07.875 147 12326.25 82.97 55434.78 88888.00 2007-05-27 00:39:08.000 147 12326.27 82.95 55434.82 88888.00 2007-05-27 00:39:08.125 147 12326.20 83.00 55434.82 88888.00 2007-05-27 00:39:08.250 147 12326.08 83.00 55434.82 88888.00 2007-05-27 00:39:08.375 147 12326.10 83.05 55434.82 88888.00 2007-05-27 00:39:08.500 147 12326.17 83.05 55434.80 88888.00 2007-05-27 00:39:08.625 147 12326.12 83.05 55434.82 88888.00 2007-05-27 00:39:08.750 147 12326.05 83.05 55434.82 88888.00 2007-05-27 00:39:08.875 147 12326.00 83.05 55434.82 88888.00 2007-05-27 00:39:09.000 147 12326.00 83.05 55434.85 88888.00 2007-05-27 00:39:09.125 147 12326.02 83.08 55434.85 88888.00 2007-05-27 00:39:09.250 147 12326.05 83.05 55434.85 88888.00 2007-05-27 00:39:09.375 147 12325.98 83.03 55434.85 88888.00 2007-05-27 00:39:09.500 147 12325.98 83.08 55434.88 88888.00 2007-05-27 00:39:09.625 147 12326.00 83.08 55434.85 88888.00 2007-05-27 00:39:09.750 147 12325.98 83.03 55434.85 88888.00 2007-05-27 00:39:09.875 147 12325.98 83.03 55434.88 88888.00 2007-05-27 00:39:10.000 147 12326.00 83.10 55434.88 88888.00 2007-05-27 00:39:10.125 147 12325.92 83.15 55434.88 88888.00 2007-05-27 00:39:10.250 147 12325.85 83.08 55434.90 88888.00 2007-05-27 00:39:10.375 147 12325.90 83.05 55434.90 88888.00 2007-05-27 00:39:10.500 147 12325.85 83.03 55434.90 88888.00 2007-05-27 00:39:10.625 147 12325.85 83.08 55434.93 88888.00 2007-05-27 00:39:10.750 147 12325.88 83.17 55434.93 88888.00 2007-05-27 00:39:10.875 147 12325.88 83.15 55434.93 88888.00 2007-05-27 00:39:11.000 147 12325.83 83.10 55434.90 88888.00 2007-05-27 00:39:11.125 147 12325.77 83.15 55434.93 88888.00 2007-05-27 00:39:11.250 147 12325.77 83.15 55434.95 88888.00 2007-05-27 00:39:11.375 147 12325.73 83.15 55434.93 88888.00 2007-05-27 00:39:11.500 147 12325.73 83.12 55434.93 88888.00 2007-05-27 00:39:11.625 147 12325.77 83.12 55434.90 88888.00 2007-05-27 00:39:11.750 147 12325.80 83.15 55434.93 88888.00 2007-05-27 00:39:11.875 147 12325.80 83.22 55434.93 88888.00 2007-05-27 00:39:12.000 147 12325.75 83.12 55434.90 88888.00 2007-05-27 00:39:12.125 147 12325.65 83.12 55434.90 88888.00 2007-05-27 00:39:12.250 147 12325.67 83.17 55434.97 88888.00 2007-05-27 00:39:12.375 147 12325.67 83.20 55434.95 88888.00 2007-05-27 00:39:12.500 147 12325.67 83.17 55434.95 88888.00 2007-05-27 00:39:12.625 147 12325.62 83.12 55434.93 88888.00 2007-05-27 00:39:12.750 147 12325.65 83.15 55434.95 88888.00 2007-05-27 00:39:12.875 147 12325.75 83.17 55434.95 88888.00 2007-05-27 00:39:13.000 147 12325.75 83.15 55434.95 88888.00 2007-05-27 00:39:13.125 147 12325.73 83.15 55434.95 88888.00 2007-05-27 00:39:13.250 147 12325.62 83.12 55434.93 88888.00 2007-05-27 00:39:13.375 147 12325.62 83.17 55434.93 88888.00 2007-05-27 00:39:13.500 147 12325.62 83.17 55434.95 88888.00 2007-05-27 00:39:13.625 147 12325.62 83.15 55434.93 88888.00 2007-05-27 00:39:13.750 147 12325.60 83.15 55434.93 88888.00 2007-05-27 00:39:13.875 147 12325.62 83.12 55434.93 88888.00 2007-05-27 00:39:14.000 147 12325.58 83.17 55434.95 88888.00 2007-05-27 00:39:14.125 147 12325.58 83.15 55434.97 88888.00 2007-05-27 00:39:14.250 147 12325.58 83.15 55434.95 88888.00 2007-05-27 00:39:14.375 147 12325.55 83.17 55434.97 88888.00 2007-05-27 00:39:14.500 147 12325.62 83.17 55435.00 88888.00 2007-05-27 00:39:14.625 147 12325.62 83.15 55434.97 88888.00 2007-05-27 00:39:14.750 147 12325.70 83.15 55434.97 88888.00 2007-05-27 00:39:14.875 147 12325.67 83.17 55434.97 88888.00 2007-05-27 00:39:15.000 147 12325.60 83.12 55434.95 88888.00 2007-05-27 00:39:15.125 147 12325.52 83.12 55434.97 88888.00 2007-05-27 00:39:15.250 147 12325.50 83.15 55434.97 88888.00 2007-05-27 00:39:15.375 147 12325.58 83.17 55434.95 88888.00 2007-05-27 00:39:15.500 147 12325.52 83.12 55434.95 88888.00 2007-05-27 00:39:15.625 147 12325.50 83.10 55434.97 88888.00 2007-05-27 00:39:15.750 147 12325.52 83.15 55434.97 88888.00 2007-05-27 00:39:15.875 147 12325.62 83.20 55435.03 88888.00 2007-05-27 00:39:16.000 147 12325.65 83.20 55435.00 88888.00 2007-05-27 00:39:16.125 147 12325.60 83.17 55435.00 88888.00 2007-05-27 00:39:16.250 147 12325.45 83.17 55435.03 88888.00 2007-05-27 00:39:16.375 147 12325.45 83.20 55435.03 88888.00 2007-05-27 00:39:16.500 147 12325.50 83.22 55435.03 88888.00 2007-05-27 00:39:16.625 147 12325.52 83.20 55435.03 88888.00 2007-05-27 00:39:16.750 147 12325.52 83.08 55434.97 88888.00 2007-05-27 00:39:16.875 147 12325.50 83.10 55435.00 88888.00 2007-05-27 00:39:17.000 147 12325.55 83.17 55435.03 88888.00 2007-05-27 00:39:17.125 147 12325.55 83.20 55435.00 88888.00 2007-05-27 00:39:17.250 147 12325.52 83.17 55434.97 88888.00 2007-05-27 00:39:17.375 147 12325.52 83.17 55434.97 88888.00 2007-05-27 00:39:17.500 147 12325.52 83.20 55435.03 88888.00 2007-05-27 00:39:17.625 147 12325.55 83.25 55435.05 88888.00 2007-05-27 00:39:17.750 147 12325.55 83.22 55435.03 88888.00 2007-05-27 00:39:17.875 147 12325.52 83.17 55435.00 88888.00 2007-05-27 00:39:18.000 147 12325.50 83.08 55435.00 88888.00 2007-05-27 00:39:18.125 147 12325.52 83.12 55434.97 88888.00 2007-05-27 00:39:18.250 147 12325.48 83.17 55434.97 88888.00 2007-05-27 00:39:18.375 147 12325.52 83.20 55434.95 88888.00 2007-05-27 00:39:18.500 147 12325.62 83.20 55434.97 88888.00 2007-05-27 00:39:18.625 147 12325.67 83.22 55435.00 88888.00 2007-05-27 00:39:18.750 147 12325.60 83.25 55434.97 88888.00 2007-05-27 00:39:18.875 147 12325.60 83.22 55435.00 88888.00 2007-05-27 00:39:19.000 147 12325.60 83.20 55435.00 88888.00 2007-05-27 00:39:19.125 147 12325.55 83.17 55434.97 88888.00 2007-05-27 00:39:19.250 147 12325.50 83.12 55434.95 88888.00 2007-05-27 00:39:19.375 147 12325.58 83.15 55434.97 88888.00 2007-05-27 00:39:19.500 147 12325.62 83.20 55434.97 88888.00 2007-05-27 00:39:19.625 147 12325.65 83.20 55434.95 88888.00 2007-05-27 00:39:19.750 147 12325.67 83.15 55435.00 88888.00 2007-05-27 00:39:19.875 147 12325.65 83.15 55434.97 88888.00 2007-05-27 00:39:20.000 147 12325.65 83.15 55434.95 88888.00 2007-05-27 00:39:20.125 147 12325.70 83.10 55434.95 88888.00 2007-05-27 00:39:20.250 147 12325.65 83.17 55434.95 88888.00 2007-05-27 00:39:20.375 147 12325.55 83.20 55434.95 88888.00 2007-05-27 00:39:20.500 147 12325.55 83.15 55434.93 88888.00 2007-05-27 00:39:20.625 147 12325.55 83.10 55434.90 88888.00 2007-05-27 00:39:20.750 147 12325.52 83.10 55434.93 88888.00 2007-05-27 00:39:20.875 147 12325.52 83.10 55434.95 88888.00 2007-05-27 00:39:21.000 147 12325.55 83.10 55434.95 88888.00 2007-05-27 00:39:21.125 147 12325.55 83.10 55434.95 88888.00 2007-05-27 00:39:21.250 147 12325.58 83.15 55434.95 88888.00 2007-05-27 00:39:21.375 147 12325.58 83.15 55434.95 88888.00 2007-05-27 00:39:21.500 147 12325.55 83.12 55434.93 88888.00 2007-05-27 00:39:21.625 147 12325.55 83.15 55434.97 88888.00 2007-05-27 00:39:21.750 147 12325.58 83.20 55434.97 88888.00 2007-05-27 00:39:21.875 147 12325.60 83.22 55434.97 88888.00 2007-05-27 00:39:22.000 147 12325.55 83.17 55434.95 88888.00 2007-05-27 00:39:22.125 147 12325.45 83.12 55434.95 88888.00 2007-05-27 00:39:22.250 147 12325.45 83.17 55434.97 88888.00 2007-05-27 00:39:22.375 147 12325.52 83.17 55435.00 88888.00 2007-05-27 00:39:22.500 147 12325.55 83.12 55435.00 88888.00 2007-05-27 00:39:22.625 147 12325.50 83.12 55434.97 88888.00 2007-05-27 00:39:22.750 147 12325.52 83.15 55434.97 88888.00 2007-05-27 00:39:22.875 147 12325.58 83.22 55434.97 88888.00 2007-05-27 00:39:23.000 147 12325.62 83.25 55435.00 88888.00 2007-05-27 00:39:23.125 147 12325.58 83.15 55434.95 88888.00 2007-05-27 00:39:23.250 147 12325.58 83.10 55434.95 88888.00 2007-05-27 00:39:23.375 147 12325.65 83.12 55434.97 88888.00 2007-05-27 00:39:23.500 147 12325.65 83.15 55434.97 88888.00 2007-05-27 00:39:23.625 147 12325.65 83.17 55434.97 88888.00 2007-05-27 00:39:23.750 147 12325.60 83.12 55434.95 88888.00 2007-05-27 00:39:23.875 147 12325.62 83.12 55434.97 88888.00 2007-05-27 00:39:24.000 147 12325.60 83.12 55434.97 88888.00 2007-05-27 00:39:24.125 147 12325.52 83.08 55434.97 88888.00 2007-05-27 00:39:24.250 147 12325.52 83.03 55435.00 88888.00 2007-05-27 00:39:24.375 147 12325.60 83.05 55435.00 88888.00 2007-05-27 00:39:24.500 147 12325.58 83.08 55434.97 88888.00 2007-05-27 00:39:24.625 147 12325.58 83.05 55435.00 88888.00 2007-05-27 00:39:24.750 147 12325.60 83.05 55434.97 88888.00 2007-05-27 00:39:24.875 147 12325.58 83.03 55435.05 88888.00 2007-05-27 00:39:25.000 147 12325.58 83.08 55435.03 88888.00 2007-05-27 00:39:25.125 147 12325.60 83.10 55435.05 88888.00 2007-05-27 00:39:25.250 147 12325.52 83.05 55435.03 88888.00 2007-05-27 00:39:25.375 147 12325.50 83.03 55435.00 88888.00 2007-05-27 00:39:25.500 147 12325.55 83.03 55435.00 88888.00 2007-05-27 00:39:25.625 147 12325.50 83.00 55435.00 88888.00 2007-05-27 00:39:25.750 147 12325.50 83.08 55435.03 88888.00 2007-05-27 00:39:25.875 147 12325.50 83.08 55435.03 88888.00 2007-05-27 00:39:26.000 147 12325.50 83.08 55435.05 88888.00 2007-05-27 00:39:26.125 147 12325.50 83.05 55435.07 88888.00 2007-05-27 00:39:26.250 147 12325.48 83.03 55435.03 88888.00 2007-05-27 00:39:26.375 147 12325.42 82.97 55435.00 88888.00 2007-05-27 00:39:26.500 147 12325.40 83.00 55434.97 88888.00 2007-05-27 00:39:26.625 147 12325.45 83.03 55435.00 88888.00 2007-05-27 00:39:26.750 147 12325.45 83.00 55435.00 88888.00 2007-05-27 00:39:26.875 147 12325.38 82.97 55435.03 88888.00 2007-05-27 00:39:27.000 147 12325.38 82.97 55435.03 88888.00 2007-05-27 00:39:27.125 147 12325.40 83.00 55435.05 88888.00 2007-05-27 00:39:27.250 147 12325.35 83.00 55435.05 88888.00 2007-05-27 00:39:27.375 147 12325.35 83.00 55435.03 88888.00 2007-05-27 00:39:27.500 147 12325.30 82.97 55435.05 88888.00 2007-05-27 00:39:27.625 147 12325.30 83.00 55435.07 88888.00 2007-05-27 00:39:27.750 147 12325.33 83.03 55435.05 88888.00 2007-05-27 00:39:27.875 147 12325.38 83.03 55435.07 88888.00 2007-05-27 00:39:28.000 147 12325.38 83.00 55435.03 88888.00 2007-05-27 00:39:28.125 147 12325.35 82.92 55435.05 88888.00 2007-05-27 00:39:28.250 147 12325.27 82.95 55435.05 88888.00 2007-05-27 00:39:28.375 147 12325.27 83.03 55435.07 88888.00 2007-05-27 00:39:28.500 147 12325.20 83.05 55435.05 88888.00 2007-05-27 00:39:28.625 147 12325.17 83.00 55435.03 88888.00 2007-05-27 00:39:28.750 147 12325.20 83.03 55435.03 88888.00 2007-05-27 00:39:28.875 147 12325.25 83.03 55435.05 88888.00 2007-05-27 00:39:29.000 147 12325.23 82.95 55435.05 88888.00 2007-05-27 00:39:29.125 147 12325.12 82.88 55435.00 88888.00 2007-05-27 00:39:29.250 147 12325.10 82.92 55435.05 88888.00 2007-05-27 00:39:29.375 147 12325.15 83.03 55435.05 88888.00 2007-05-27 00:39:29.500 147 12325.10 83.05 55435.05 88888.00 2007-05-27 00:39:29.625 147 12325.05 82.97 55435.05 88888.00 2007-05-27 00:39:29.750 147 12325.10 82.95 55435.05 88888.00 2007-05-27 00:39:29.875 147 12325.10 83.00 55435.07 88888.00 2007-05-27 00:39:30.000 147 12325.08 83.03 55435.10 88888.00 2007-05-27 00:39:30.125 147 12325.08 83.00 55435.12 88888.00 2007-05-27 00:39:30.250 147 12325.10 83.00 55435.10 88888.00 2007-05-27 00:39:30.375 147 12325.08 83.03 55435.10 88888.00 2007-05-27 00:39:30.500 147 12325.10 82.95 55435.10 88888.00 2007-05-27 00:39:30.625 147 12325.17 82.97 55435.15 88888.00 2007-05-27 00:39:30.750 147 12325.12 82.95 55435.10 88888.00 2007-05-27 00:39:30.875 147 12325.00 82.95 55435.05 88888.00 2007-05-27 00:39:31.000 147 12325.00 82.95 55435.07 88888.00 2007-05-27 00:39:31.125 147 12324.98 83.00 55435.10 88888.00 2007-05-27 00:39:31.250 147 12324.92 82.97 55435.12 88888.00 2007-05-27 00:39:31.375 147 12324.98 83.00 55435.10 88888.00 2007-05-27 00:39:31.500 147 12325.05 83.00 55435.12 88888.00 2007-05-27 00:39:31.625 147 12325.00 82.92 55435.12 88888.00 2007-05-27 00:39:31.750 147 12325.00 83.00 55435.15 88888.00 2007-05-27 00:39:31.875 147 12325.00 83.05 55435.18 88888.00 2007-05-27 00:39:32.000 147 12324.90 83.00 55435.12 88888.00 2007-05-27 00:39:32.125 147 12324.88 83.00 55435.10 88888.00 2007-05-27 00:39:32.250 147 12324.88 83.08 55435.12 88888.00 2007-05-27 00:39:32.375 147 12324.88 83.00 55435.12 88888.00 2007-05-27 00:39:32.500 147 12324.85 82.95 55435.05 88888.00 2007-05-27 00:39:32.625 147 12324.83 82.97 55435.07 88888.00 2007-05-27 00:39:32.750 147 12324.80 83.03 55435.12 88888.00 2007-05-27 00:39:32.875 147 12324.73 83.05 55435.12 88888.00 2007-05-27 00:39:33.000 147 12324.58 83.03 55435.10 88888.00 2007-05-27 00:39:33.125 147 12324.60 83.03 55435.10 88888.00 2007-05-27 00:39:33.250 147 12324.65 83.05 55435.12 88888.00 2007-05-27 00:39:33.375 147 12324.60 83.08 55435.10 88888.00 2007-05-27 00:39:33.500 147 12324.52 83.05 55435.07 88888.00 2007-05-27 00:39:33.625 147 12324.48 83.08 55435.12 88888.00 2007-05-27 00:39:33.750 147 12324.50 83.05 55435.12 88888.00 2007-05-27 00:39:33.875 147 12324.52 83.10 55435.15 88888.00 2007-05-27 00:39:34.000 147 12324.50 83.15 55435.15 88888.00 2007-05-27 00:39:34.125 147 12324.50 83.17 55435.18 88888.00 2007-05-27 00:39:34.250 147 12324.42 83.10 55435.18 88888.00 2007-05-27 00:39:34.375 147 12324.40 83.10 55435.12 88888.00 2007-05-27 00:39:34.500 147 12324.40 83.12 55435.15 88888.00 2007-05-27 00:39:34.625 147 12324.42 83.12 55435.15 88888.00 2007-05-27 00:39:34.750 147 12324.48 83.15 55435.15 88888.00 2007-05-27 00:39:34.875 147 12324.48 83.17 55435.18 88888.00 2007-05-27 00:39:35.000 147 12324.42 83.12 55435.12 88888.00 2007-05-27 00:39:35.125 147 12324.35 83.12 55435.12 88888.00 2007-05-27 00:39:35.250 147 12324.35 83.20 55435.18 88888.00 2007-05-27 00:39:35.375 147 12324.42 83.22 55435.20 88888.00 2007-05-27 00:39:35.500 147 12324.30 83.17 55435.15 88888.00 2007-05-27 00:39:35.625 147 12324.20 83.12 55435.12 88888.00 2007-05-27 00:39:35.750 147 12324.15 83.10 55435.10 88888.00 2007-05-27 00:39:35.875 147 12324.20 83.10 55435.12 88888.00 2007-05-27 00:39:36.000 147 12324.25 83.12 55435.10 88888.00 2007-05-27 00:39:36.125 147 12324.23 83.15 55435.12 88888.00 2007-05-27 00:39:36.250 147 12324.20 83.20 55435.15 88888.00 2007-05-27 00:39:36.375 147 12324.20 83.25 55435.15 88888.00 2007-05-27 00:39:36.500 147 12324.23 83.20 55435.15 88888.00 2007-05-27 00:39:36.625 147 12324.23 83.17 55435.10 88888.00 2007-05-27 00:39:36.750 147 12324.23 83.20 55435.10 88888.00 2007-05-27 00:39:36.875 147 12324.25 83.22 55435.15 88888.00 2007-05-27 00:39:37.000 147 12324.25 83.17 55435.15 88888.00 2007-05-27 00:39:37.125 147 12324.30 83.20 55435.18 88888.00 2007-05-27 00:39:37.250 147 12324.27 83.25 55435.15 88888.00 2007-05-27 00:39:37.375 147 12324.25 83.22 55435.12 88888.00 2007-05-27 00:39:37.500 147 12324.17 83.22 55435.10 88888.00 2007-05-27 00:39:37.625 147 12324.20 83.20 55435.12 88888.00 2007-05-27 00:39:37.750 147 12324.17 83.25 55435.12 88888.00 2007-05-27 00:39:37.875 147 12324.12 83.25 55435.12 88888.00 2007-05-27 00:39:38.000 147 12324.12 83.28 55435.15 88888.00 2007-05-27 00:39:38.125 147 12324.17 83.25 55435.15 88888.00 2007-05-27 00:39:38.250 147 12324.12 83.22 55435.12 88888.00 2007-05-27 00:39:38.375 147 12324.15 83.30 55435.18 88888.00 2007-05-27 00:39:38.500 147 12324.12 83.30 55435.18 88888.00 2007-05-27 00:39:38.625 147 12324.05 83.28 55435.12 88888.00 2007-05-27 00:39:38.750 147 12324.08 83.33 55435.15 88888.00 2007-05-27 00:39:38.875 147 12324.08 83.40 55435.18 88888.00 2007-05-27 00:39:39.000 147 12323.98 83.30 55435.12 88888.00 2007-05-27 00:39:39.125 147 12323.92 83.28 55435.12 88888.00 2007-05-27 00:39:39.250 147 12323.98 83.33 55435.15 88888.00 2007-05-27 00:39:39.375 147 12324.05 83.33 55435.12 88888.00 2007-05-27 00:39:39.500 147 12324.00 83.30 55435.15 88888.00 2007-05-27 00:39:39.625 147 12324.00 83.38 55435.18 88888.00 2007-05-27 00:39:39.750 147 12324.00 83.33 55435.15 88888.00 2007-05-27 00:39:39.875 147 12323.95 83.30 55435.10 88888.00 2007-05-27 00:39:40.000 147 12323.98 83.30 55435.10 88888.00 2007-05-27 00:39:40.125 147 12324.00 83.33 55435.10 88888.00 2007-05-27 00:39:40.250 147 12323.95 83.33 55435.12 88888.00 2007-05-27 00:39:40.375 147 12323.95 83.35 55435.10 88888.00 2007-05-27 00:39:40.500 147 12323.98 83.40 55435.12 88888.00 2007-05-27 00:39:40.625 147 12324.05 83.42 55435.15 88888.00 2007-05-27 00:39:40.750 147 12324.00 83.42 55435.18 88888.00 2007-05-27 00:39:40.875 147 12323.92 83.40 55435.20 88888.00 2007-05-27 00:39:41.000 147 12323.92 83.38 55435.15 88888.00 2007-05-27 00:39:41.125 147 12323.98 83.40 55435.15 88888.00 2007-05-27 00:39:41.250 147 12323.92 83.30 55435.12 88888.00 2007-05-27 00:39:41.375 147 12323.90 83.33 55435.12 88888.00 2007-05-27 00:39:41.500 147 12323.88 83.35 55435.15 88888.00 2007-05-27 00:39:41.625 147 12323.80 83.40 55435.18 88888.00 2007-05-27 00:39:41.750 147 12323.85 83.40 55435.18 88888.00 2007-05-27 00:39:41.875 147 12323.85 83.42 55435.18 88888.00 2007-05-27 00:39:42.000 147 12323.85 83.40 55435.18 88888.00 2007-05-27 00:39:42.125 147 12323.83 83.40 55435.18 88888.00 2007-05-27 00:39:42.250 147 12323.80 83.38 55435.15 88888.00 2007-05-27 00:39:42.375 147 12323.77 83.40 55435.12 88888.00 2007-05-27 00:39:42.500 147 12323.77 83.45 55435.15 88888.00 2007-05-27 00:39:42.625 147 12323.80 83.45 55435.15 88888.00 2007-05-27 00:39:42.750 147 12323.70 83.40 55435.15 88888.00 2007-05-27 00:39:42.875 147 12323.60 83.33 55435.15 88888.00 2007-05-27 00:39:43.000 147 12323.67 83.33 55435.15 88888.00 2007-05-27 00:39:43.125 147 12323.77 83.40 55435.18 88888.00 2007-05-27 00:39:43.250 147 12323.73 83.40 55435.18 88888.00 2007-05-27 00:39:43.375 147 12323.62 83.38 55435.15 88888.00 2007-05-27 00:39:43.500 147 12323.65 83.38 55435.15 88888.00 2007-05-27 00:39:43.625 147 12323.65 83.40 55435.18 88888.00 2007-05-27 00:39:43.750 147 12323.62 83.38 55435.15 88888.00 2007-05-27 00:39:43.875 147 12323.67 83.38 55435.20 88888.00 2007-05-27 00:39:44.000 147 12323.65 83.42 55435.20 88888.00 2007-05-27 00:39:44.125 147 12323.60 83.35 55435.18 88888.00 2007-05-27 00:39:44.250 147 12323.55 83.33 55435.18 88888.00 2007-05-27 00:39:44.375 147 12323.58 83.38 55435.22 88888.00 2007-05-27 00:39:44.500 147 12323.58 83.42 55435.20 88888.00 2007-05-27 00:39:44.625 147 12323.60 83.45 55435.20 88888.00 2007-05-27 00:39:44.750 147 12323.62 83.45 55435.20 88888.00 2007-05-27 00:39:44.875 147 12323.58 83.38 55435.18 88888.00 2007-05-27 00:39:45.000 147 12323.50 83.35 55435.18 88888.00 2007-05-27 00:39:45.125 147 12323.48 83.38 55435.20 88888.00 2007-05-27 00:39:45.250 147 12323.48 83.35 55435.20 88888.00 2007-05-27 00:39:45.375 147 12323.48 83.33 55435.18 88888.00 2007-05-27 00:39:45.500 147 12323.42 83.33 55435.18 88888.00 2007-05-27 00:39:45.625 147 12323.42 83.38 55435.15 88888.00 2007-05-27 00:39:45.750 147 12323.40 83.35 55435.15 88888.00 2007-05-27 00:39:45.875 147 12323.42 83.38 55435.15 88888.00 2007-05-27 00:39:46.000 147 12323.48 83.38 55435.15 88888.00 2007-05-27 00:39:46.125 147 12323.45 83.38 55435.15 88888.00 2007-05-27 00:39:46.250 147 12323.40 83.33 55435.18 88888.00 2007-05-27 00:39:46.375 147 12323.30 83.33 55435.12 88888.00 2007-05-27 00:39:46.500 147 12323.33 83.33 55435.15 88888.00 2007-05-27 00:39:46.625 147 12323.35 83.28 55435.15 88888.00 2007-05-27 00:39:46.750 147 12323.40 83.30 55435.15 88888.00 2007-05-27 00:39:46.875 147 12323.48 83.33 55435.20 88888.00 2007-05-27 00:39:47.000 147 12323.48 83.35 55435.20 88888.00 2007-05-27 00:39:47.125 147 12323.48 83.35 55435.18 88888.00 2007-05-27 00:39:47.250 147 12323.45 83.25 55435.20 88888.00 2007-05-27 00:39:47.375 147 12323.42 83.25 55435.18 88888.00 2007-05-27 00:39:47.500 147 12323.40 83.25 55435.18 88888.00 2007-05-27 00:39:47.625 147 12323.40 83.30 55435.18 88888.00 2007-05-27 00:39:47.750 147 12323.38 83.33 55435.15 88888.00 2007-05-27 00:39:47.875 147 12323.38 83.38 55435.15 88888.00 2007-05-27 00:39:48.000 147 12323.40 83.38 55435.15 88888.00 2007-05-27 00:39:48.125 147 12323.33 83.30 55435.12 88888.00 2007-05-27 00:39:48.250 147 12323.23 83.25 55435.10 88888.00 2007-05-27 00:39:48.375 147 12323.30 83.30 55435.15 88888.00 2007-05-27 00:39:48.500 147 12323.25 83.28 55435.18 88888.00 2007-05-27 00:39:48.625 147 12323.20 83.22 55435.15 88888.00 2007-05-27 00:39:48.750 147 12323.23 83.30 55435.18 88888.00 2007-05-27 00:39:48.875 147 12323.30 83.33 55435.15 88888.00 2007-05-27 00:39:49.000 147 12323.30 83.28 55435.15 88888.00 2007-05-27 00:39:49.125 147 12323.35 83.25 55435.15 88888.00 2007-05-27 00:39:49.250 147 12323.35 83.30 55435.18 88888.00 2007-05-27 00:39:49.375 147 12323.33 83.35 55435.18 88888.00 2007-05-27 00:39:49.500 147 12323.30 83.33 55435.15 88888.00 2007-05-27 00:39:49.625 147 12323.25 83.28 55435.15 88888.00 2007-05-27 00:39:49.750 147 12323.23 83.25 55435.12 88888.00 2007-05-27 00:39:49.875 147 12323.25 83.28 55435.15 88888.00 2007-05-27 00:39:50.000 147 12323.27 83.28 55435.15 88888.00 2007-05-27 00:39:50.125 147 12323.23 83.22 55435.18 88888.00 2007-05-27 00:39:50.250 147 12323.17 83.22 55435.15 88888.00 2007-05-27 00:39:50.375 147 12323.20 83.28 55435.18 88888.00 2007-05-27 00:39:50.500 147 12323.23 83.30 55435.18 88888.00 2007-05-27 00:39:50.625 147 12323.30 83.33 55435.18 88888.00 2007-05-27 00:39:50.750 147 12323.30 83.28 55435.15 88888.00 2007-05-27 00:39:50.875 147 12323.25 83.25 55435.12 88888.00 2007-05-27 00:39:51.000 147 12323.17 83.20 55435.07 88888.00 2007-05-27 00:39:51.125 147 12323.17 83.20 55435.07 88888.00 2007-05-27 00:39:51.250 147 12323.12 83.20 55435.10 88888.00 2007-05-27 00:39:51.375 147 12323.12 83.22 55435.10 88888.00 2007-05-27 00:39:51.500 147 12323.17 83.22 55435.12 88888.00 2007-05-27 00:39:51.625 147 12323.10 83.22 55435.10 88888.00 2007-05-27 00:39:51.750 147 12323.12 83.22 55435.12 88888.00 2007-05-27 00:39:51.875 147 12323.20 83.25 55435.12 88888.00 2007-05-27 00:39:52.000 147 12323.17 83.22 55435.10 88888.00 2007-05-27 00:39:52.125 147 12323.20 83.30 55435.10 88888.00 2007-05-27 00:39:52.250 147 12323.15 83.20 55435.10 88888.00 2007-05-27 00:39:52.375 147 12323.12 83.17 55435.07 88888.00 2007-05-27 00:39:52.500 147 12323.17 83.25 55435.10 88888.00 2007-05-27 00:39:52.625 147 12323.25 83.30 55435.12 88888.00 2007-05-27 00:39:52.750 147 12323.20 83.30 55435.10 88888.00 2007-05-27 00:39:52.875 147 12323.17 83.30 55435.12 88888.00 2007-05-27 00:39:53.000 147 12323.15 83.30 55435.12 88888.00 2007-05-27 00:39:53.125 147 12323.12 83.25 55435.10 88888.00 2007-05-27 00:39:53.250 147 12323.15 83.25 55435.12 88888.00 2007-05-27 00:39:53.375 147 12323.15 83.30 55435.10 88888.00 2007-05-27 00:39:53.500 147 12323.10 83.33 55435.10 88888.00 2007-05-27 00:39:53.625 147 12323.10 83.30 55435.10 88888.00 2007-05-27 00:39:53.750 147 12323.12 83.28 55435.12 88888.00 2007-05-27 00:39:53.875 147 12323.10 83.25 55435.10 88888.00 2007-05-27 00:39:54.000 147 12323.15 83.25 55435.07 88888.00 2007-05-27 00:39:54.125 147 12323.15 83.28 55435.05 88888.00 2007-05-27 00:39:54.250 147 12323.08 83.33 55435.10 88888.00 2007-05-27 00:39:54.375 147 12323.08 83.30 55435.12 88888.00 2007-05-27 00:39:54.500 147 12323.08 83.30 55435.07 88888.00 2007-05-27 00:39:54.625 147 12323.08 83.33 55435.07 88888.00 2007-05-27 00:39:54.750 147 12323.12 83.30 55435.07 88888.00 2007-05-27 00:39:54.875 147 12323.15 83.35 55435.10 88888.00 2007-05-27 00:39:55.000 147 12323.12 83.33 55435.07 88888.00 2007-05-27 00:39:55.125 147 12323.08 83.30 55435.07 88888.00 2007-05-27 00:39:55.250 147 12323.05 83.28 55435.10 88888.00 2007-05-27 00:39:55.375 147 12323.15 83.33 55435.07 88888.00 2007-05-27 00:39:55.500 147 12323.10 83.33 55435.07 88888.00 2007-05-27 00:39:55.625 147 12323.08 83.35 55435.07 88888.00 2007-05-27 00:39:55.750 147 12323.08 83.35 55435.05 88888.00 2007-05-27 00:39:55.875 147 12323.00 83.35 55435.03 88888.00 2007-05-27 00:39:56.000 147 12322.98 83.33 55435.03 88888.00 2007-05-27 00:39:56.125 147 12323.08 83.35 55435.05 88888.00 2007-05-27 00:39:56.250 147 12323.12 83.33 55435.05 88888.00 2007-05-27 00:39:56.375 147 12323.15 83.33 55435.03 88888.00 2007-05-27 00:39:56.500 147 12323.17 83.38 55435.03 88888.00 2007-05-27 00:39:56.625 147 12323.17 83.40 55435.03 88888.00 2007-05-27 00:39:56.750 147 12323.17 83.42 55435.03 88888.00 2007-05-27 00:39:56.875 147 12323.10 83.40 55435.03 88888.00 2007-05-27 00:39:57.000 147 12323.05 83.38 55435.00 88888.00 2007-05-27 00:39:57.125 147 12323.10 83.42 55434.97 88888.00 2007-05-27 00:39:57.250 147 12323.10 83.40 55434.97 88888.00 2007-05-27 00:39:57.375 147 12323.12 83.42 55434.97 88888.00 2007-05-27 00:39:57.500 147 12323.10 83.38 55434.95 88888.00 2007-05-27 00:39:57.625 147 12323.08 83.33 55434.93 88888.00 2007-05-27 00:39:57.750 147 12323.08 83.40 55434.95 88888.00 2007-05-27 00:39:57.875 147 12323.10 83.45 55434.95 88888.00 2007-05-27 00:39:58.000 147 12323.05 83.40 55434.97 88888.00 2007-05-27 00:39:58.125 147 12323.12 83.42 55435.00 88888.00 2007-05-27 00:39:58.250 147 12323.17 83.42 55434.97 88888.00 2007-05-27 00:39:58.375 147 12323.17 83.40 55434.97 88888.00 2007-05-27 00:39:58.500 147 12323.12 83.38 55434.93 88888.00 2007-05-27 00:39:58.625 147 12323.15 83.42 55434.93 88888.00 2007-05-27 00:39:58.750 147 12323.17 83.45 55434.97 88888.00 2007-05-27 00:39:58.875 147 12323.15 83.47 55434.95 88888.00 2007-05-27 00:39:59.000 147 12323.12 83.42 55434.90 88888.00 2007-05-27 00:39:59.125 147 12323.10 83.42 55434.93 88888.00 2007-05-27 00:39:59.250 147 12323.12 83.40 55434.93 88888.00 2007-05-27 00:39:59.375 147 12323.20 83.40 55434.95 88888.00 2007-05-27 00:39:59.500 147 12323.23 83.47 55434.95 88888.00 2007-05-27 00:39:59.625 147 12323.17 83.47 55434.93 88888.00 2007-05-27 00:39:59.750 147 12323.15 83.45 55434.93 88888.00 2007-05-27 00:39:59.875 147 12323.15 83.42 55434.93 88888.00 2007-05-27 00:40:00.000 147 12323.17 83.47 55434.93 88888.00 2007-05-27 00:40:00.125 147 12323.17 83.50 55434.95 88888.00 2007-05-27 00:40:00.250 147 12323.15 83.45 55434.90 88888.00 2007-05-27 00:40:00.375 147 12323.17 83.47 55434.93 88888.00 2007-05-27 00:40:00.500 147 12323.20 83.45 55434.88 88888.00 2007-05-27 00:40:00.625 147 12323.15 83.42 55434.85 88888.00 2007-05-27 00:40:00.750 147 12323.12 83.47 55434.88 88888.00 2007-05-27 00:40:00.875 147 12323.20 83.45 55434.88 88888.00 2007-05-27 00:40:01.000 147 12323.15 83.42 55434.85 88888.00 2007-05-27 00:40:01.125 147 12323.12 83.45 55434.88 88888.00 2007-05-27 00:40:01.250 147 12323.15 83.47 55434.88 88888.00 2007-05-27 00:40:01.375 147 12323.15 83.45 55434.85 88888.00 2007-05-27 00:40:01.500 147 12323.15 83.47 55434.85 88888.00 2007-05-27 00:40:01.625 147 12323.08 83.42 55434.88 88888.00 2007-05-27 00:40:01.750 147 12322.95 83.45 55434.88 88888.00 2007-05-27 00:40:01.875 147 12322.90 83.47 55434.90 88888.00 2007-05-27 00:40:02.000 147 12322.92 83.50 55434.93 88888.00 2007-05-27 00:40:02.125 147 12322.90 83.50 55434.93 88888.00 2007-05-27 00:40:02.250 147 12322.77 83.47 55434.93 88888.00 2007-05-27 00:40:02.375 147 12322.90 83.50 55434.95 88888.00 2007-05-27 00:40:02.500 147 12322.98 83.53 55434.95 88888.00 2007-05-27 00:40:02.625 147 12322.98 83.45 55434.93 88888.00 2007-05-27 00:40:02.750 147 12322.95 83.45 55434.93 88888.00 2007-05-27 00:40:02.875 147 12322.90 83.50 55434.90 88888.00 2007-05-27 00:40:03.000 147 12322.92 83.55 55434.95 88888.00 2007-05-27 00:40:03.125 147 12322.95 83.55 55434.95 88888.00 2007-05-27 00:40:03.250 147 12322.88 83.47 55434.93 88888.00 2007-05-27 00:40:03.375 147 12322.83 83.47 55434.90 88888.00 2007-05-27 00:40:03.500 147 12322.80 83.47 55434.90 88888.00 2007-05-27 00:40:03.625 147 12322.75 83.45 55434.90 88888.00 2007-05-27 00:40:03.750 147 12322.77 83.45 55434.93 88888.00 2007-05-27 00:40:03.875 147 12322.80 83.50 55434.97 88888.00 2007-05-27 00:40:04.000 147 12322.77 83.47 55434.95 88888.00 2007-05-27 00:40:04.125 147 12322.70 83.50 55434.95 88888.00 2007-05-27 00:40:04.250 147 12322.62 83.50 55434.97 88888.00 2007-05-27 00:40:04.375 147 12322.67 83.47 55434.93 88888.00 2007-05-27 00:40:04.500 147 12322.62 83.45 55434.93 88888.00 2007-05-27 00:40:04.625 147 12322.55 83.42 55434.93 88888.00 2007-05-27 00:40:04.750 147 12322.62 83.40 55434.93 88888.00 2007-05-27 00:40:04.875 147 12322.67 83.47 55434.95 88888.00 2007-05-27 00:40:05.000 147 12322.65 83.53 55434.93 88888.00 2007-05-27 00:40:05.125 147 12322.55 83.53 55434.95 88888.00 2007-05-27 00:40:05.250 147 12322.45 83.47 55434.97 88888.00 2007-05-27 00:40:05.375 147 12322.48 83.47 55434.95 88888.00 2007-05-27 00:40:05.500 147 12322.50 83.47 55434.95 88888.00 2007-05-27 00:40:05.625 147 12322.48 83.50 55434.97 88888.00 2007-05-27 00:40:05.750 147 12322.42 83.47 55434.97 88888.00 2007-05-27 00:40:05.875 147 12322.42 83.45 55434.97 88888.00 2007-05-27 00:40:06.000 147 12322.45 83.50 55434.97 88888.00 2007-05-27 00:40:06.125 147 12322.42 83.50 55435.00 88888.00 2007-05-27 00:40:06.250 147 12322.35 83.45 55435.00 88888.00 2007-05-27 00:40:06.375 147 12322.40 83.50 55435.00 88888.00 2007-05-27 00:40:06.500 147 12322.50 83.53 55435.03 88888.00 2007-05-27 00:40:06.625 147 12322.48 83.55 55435.03 88888.00 2007-05-27 00:40:06.750 147 12322.45 83.53 55435.00 88888.00 2007-05-27 00:40:06.875 147 12322.38 83.47 55434.97 88888.00 2007-05-27 00:40:07.000 147 12322.35 83.53 55435.00 88888.00 2007-05-27 00:40:07.125 147 12322.35 83.50 55435.03 88888.00 2007-05-27 00:40:07.250 147 12322.23 83.47 55435.03 88888.00 2007-05-27 00:40:07.375 147 12322.23 83.47 55435.03 88888.00 2007-05-27 00:40:07.500 147 12322.17 83.45 55435.00 88888.00 2007-05-27 00:40:07.625 147 12322.20 83.45 55434.97 88888.00 2007-05-27 00:40:07.750 147 12322.17 83.45 55435.00 88888.00 2007-05-27 00:40:07.875 147 12322.08 83.38 55434.97 88888.00 2007-05-27 00:40:08.000 147 12322.10 83.42 55435.00 88888.00 2007-05-27 00:40:08.125 147 12322.17 83.53 55435.05 88888.00 2007-05-27 00:40:08.250 147 12322.20 83.50 55435.05 88888.00 2007-05-27 00:40:08.375 147 12322.10 83.42 55435.03 88888.00 2007-05-27 00:40:08.500 147 12322.02 83.38 55435.05 88888.00 2007-05-27 00:40:08.625 147 12322.08 83.40 55435.07 88888.00 2007-05-27 00:40:08.750 147 12322.05 83.38 55435.05 88888.00 2007-05-27 00:40:08.875 147 12321.92 83.33 55435.03 88888.00 2007-05-27 00:40:09.000 147 12321.92 83.30 55435.00 88888.00 2007-05-27 00:40:09.125 147 12321.95 83.35 55435.05 88888.00 2007-05-27 00:40:09.250 147 12321.88 83.35 55435.05 88888.00 2007-05-27 00:40:09.375 147 12321.83 83.35 55435.05 88888.00 2007-05-27 00:40:09.500 147 12321.77 83.30 55435.07 88888.00 2007-05-27 00:40:09.625 147 12321.83 83.35 55435.12 88888.00 2007-05-27 00:40:09.750 147 12321.85 83.42 55435.12 88888.00 2007-05-27 00:40:09.875 147 12321.83 83.40 55435.10 88888.00 2007-05-27 00:40:10.000 147 12321.80 83.35 55435.05 88888.00 2007-05-27 00:40:10.125 147 12321.83 83.30 55435.03 88888.00 2007-05-27 00:40:10.250 147 12321.85 83.33 55435.07 88888.00 2007-05-27 00:40:10.375 147 12321.90 83.33 55435.07 88888.00 2007-05-27 00:40:10.500 147 12321.85 83.30 55435.10 88888.00 2007-05-27 00:40:10.625 147 12321.83 83.33 55435.10 88888.00 2007-05-27 00:40:10.750 147 12321.80 83.33 55435.07 88888.00 2007-05-27 00:40:10.875 147 12321.73 83.28 55435.05 88888.00 2007-05-27 00:40:11.000 147 12321.67 83.25 55435.05 88888.00 2007-05-27 00:40:11.125 147 12321.58 83.22 55435.07 88888.00 2007-05-27 00:40:11.250 147 12321.58 83.25 55435.10 88888.00 2007-05-27 00:40:11.375 147 12321.62 83.28 55435.05 88888.00 2007-05-27 00:40:11.500 147 12321.60 83.28 55435.05 88888.00 2007-05-27 00:40:11.625 147 12321.60 83.28 55435.05 88888.00 2007-05-27 00:40:11.750 147 12321.60 83.28 55435.05 88888.00 2007-05-27 00:40:11.875 147 12321.58 83.30 55435.07 88888.00 2007-05-27 00:40:12.000 147 12321.55 83.30 55435.07 88888.00 2007-05-27 00:40:12.125 147 12321.58 83.25 55435.05 88888.00 2007-05-27 00:40:12.250 147 12321.55 83.25 55435.10 88888.00 2007-05-27 00:40:12.375 147 12321.42 83.25 55435.10 88888.00 2007-05-27 00:40:12.500 147 12321.40 83.22 55435.10 88888.00 2007-05-27 00:40:12.625 147 12321.45 83.22 55435.07 88888.00 2007-05-27 00:40:12.750 147 12321.45 83.20 55435.07 88888.00 2007-05-27 00:40:12.875 147 12321.40 83.20 55435.07 88888.00 2007-05-27 00:40:13.000 147 12321.38 83.17 55435.07 88888.00 2007-05-27 00:40:13.125 147 12321.38 83.20 55435.07 88888.00 2007-05-27 00:40:13.250 147 12321.40 83.22 55435.12 88888.00 2007-05-27 00:40:13.375 147 12321.35 83.22 55435.12 88888.00 2007-05-27 00:40:13.500 147 12321.30 83.17 55435.15 88888.00 2007-05-27 00:40:13.625 147 12321.33 83.17 55435.12 88888.00 2007-05-27 00:40:13.750 147 12321.27 83.15 55435.12 88888.00 2007-05-27 00:40:13.875 147 12321.30 83.17 55435.15 88888.00 2007-05-27 00:40:14.000 147 12321.38 83.22 55435.15 88888.00 2007-05-27 00:40:14.125 147 12321.35 83.17 55435.12 88888.00 2007-05-27 00:40:14.250 147 12321.30 83.12 55435.12 88888.00 2007-05-27 00:40:14.375 147 12321.30 83.12 55435.10 88888.00 2007-05-27 00:40:14.500 147 12321.35 83.12 55435.12 88888.00 2007-05-27 00:40:14.625 147 12321.38 83.17 55435.12 88888.00 2007-05-27 00:40:14.750 147 12321.33 83.20 55435.15 88888.00 2007-05-27 00:40:14.875 147 12321.27 83.10 55435.12 88888.00 2007-05-27 00:40:15.000 147 12321.27 83.08 55435.07 88888.00 2007-05-27 00:40:15.125 147 12321.30 83.10 55435.10 88888.00 2007-05-27 00:40:15.250 147 12321.33 83.12 55435.15 88888.00 2007-05-27 00:40:15.375 147 12321.30 83.12 55435.15 88888.00 2007-05-27 00:40:15.500 147 12321.25 83.08 55435.12 88888.00 2007-05-27 00:40:15.625 147 12321.30 83.10 55435.12 88888.00 2007-05-27 00:40:15.750 147 12321.25 83.10 55435.10 88888.00 2007-05-27 00:40:15.875 147 12321.30 83.08 55435.12 88888.00 2007-05-27 00:40:16.000 147 12321.25 83.05 55435.07 88888.00 2007-05-27 00:40:16.125 147 12321.17 83.00 55435.10 88888.00 2007-05-27 00:40:16.250 147 12321.05 83.03 55435.12 88888.00 2007-05-27 00:40:16.375 147 12321.12 83.08 55435.15 88888.00 2007-05-27 00:40:16.500 147 12321.15 83.03 55435.10 88888.00 2007-05-27 00:40:16.625 147 12321.08 83.00 55435.07 88888.00 2007-05-27 00:40:16.750 147 12321.05 83.00 55435.07 88888.00 2007-05-27 00:40:16.875 147 12321.15 83.05 55435.07 88888.00 2007-05-27 00:40:17.000 147 12321.25 83.05 55435.10 88888.00 2007-05-27 00:40:17.125 147 12321.17 83.03 55435.07 88888.00 2007-05-27 00:40:17.250 147 12321.15 82.97 55435.05 88888.00 2007-05-27 00:40:17.375 147 12321.12 82.97 55435.05 88888.00 2007-05-27 00:40:17.500 147 12321.12 82.97 55435.05 88888.00 2007-05-27 00:40:17.625 147 12321.12 83.03 55435.07 88888.00 2007-05-27 00:40:17.750 147 12321.05 83.00 55435.05 88888.00 2007-05-27 00:40:17.875 147 12321.05 82.97 55435.05 88888.00 2007-05-27 00:40:18.000 147 12321.05 82.97 55435.05 88888.00 2007-05-27 00:40:18.125 147 12321.00 83.00 55435.05 88888.00 2007-05-27 00:40:18.250 147 12320.98 82.92 55435.05 88888.00 2007-05-27 00:40:18.375 147 12321.02 82.95 55435.10 88888.00 2007-05-27 00:40:18.500 147 12321.02 82.92 55435.10 88888.00 2007-05-27 00:40:18.625 147 12321.02 82.95 55435.10 88888.00 2007-05-27 00:40:18.750 147 12321.08 82.97 55435.10 88888.00 2007-05-27 00:40:18.875 147 12321.05 82.95 55435.07 88888.00 2007-05-27 00:40:19.000 147 12321.00 82.95 55435.03 88888.00 2007-05-27 00:40:19.125 147 12320.95 82.92 55435.07 88888.00 2007-05-27 00:40:19.250 147 12320.90 82.88 55435.07 88888.00 2007-05-27 00:40:19.375 147 12320.95 82.92 55435.10 88888.00 2007-05-27 00:40:19.500 147 12320.98 82.95 55435.12 88888.00 2007-05-27 00:40:19.625 147 12320.95 82.97 55435.10 88888.00 2007-05-27 00:40:19.750 147 12320.95 82.97 55435.07 88888.00 2007-05-27 00:40:19.875 147 12320.83 82.90 55435.10 88888.00 2007-05-27 00:40:20.000 147 12320.80 82.90 55435.07 88888.00 2007-05-27 00:40:20.125 147 12320.80 82.85 55435.07 88888.00 2007-05-27 00:40:20.250 147 12320.77 82.90 55435.10 88888.00 2007-05-27 00:40:20.375 147 12320.77 82.92 55435.10 88888.00 2007-05-27 00:40:20.500 147 12320.77 82.88 55435.10 88888.00 2007-05-27 00:40:20.625 147 12320.73 82.83 55435.07 88888.00 2007-05-27 00:40:20.750 147 12320.70 82.83 55435.07 88888.00 2007-05-27 00:40:20.875 147 12320.75 82.88 55435.07 88888.00 2007-05-27 00:40:21.000 147 12320.75 82.80 55435.05 88888.00 2007-05-27 00:40:21.125 147 12320.73 82.78 55435.07 88888.00 2007-05-27 00:40:21.250 147 12320.67 82.83 55435.10 88888.00 2007-05-27 00:40:21.375 147 12320.67 82.88 55435.10 88888.00 2007-05-27 00:40:21.500 147 12320.58 82.90 55435.07 88888.00 2007-05-27 00:40:21.625 147 12320.55 82.90 55435.10 88888.00 2007-05-27 00:40:21.750 147 12320.65 82.92 55435.10 88888.00 2007-05-27 00:40:21.875 147 12320.62 82.85 55435.10 88888.00 2007-05-27 00:40:22.000 147 12320.65 82.88 55435.10 88888.00 2007-05-27 00:40:22.125 147 12320.55 82.85 55435.10 88888.00 2007-05-27 00:40:22.250 147 12320.52 82.83 55435.10 88888.00 2007-05-27 00:40:22.375 147 12320.48 82.80 55435.10 88888.00 2007-05-27 00:40:22.500 147 12320.45 82.83 55435.10 88888.00 2007-05-27 00:40:22.625 147 12320.50 82.88 55435.07 88888.00 2007-05-27 00:40:22.750 147 12320.55 82.83 55435.07 88888.00 2007-05-27 00:40:22.875 147 12320.50 82.80 55435.07 88888.00 2007-05-27 00:40:23.000 147 12320.45 82.78 55435.07 88888.00 2007-05-27 00:40:23.125 147 12320.38 82.80 55435.12 88888.00 2007-05-27 00:40:23.250 147 12320.35 82.78 55435.05 88888.00 2007-05-27 00:40:23.375 147 12320.38 82.78 55435.05 88888.00 2007-05-27 00:40:23.500 147 12320.35 82.75 55435.05 88888.00 2007-05-27 00:40:23.625 147 12320.30 82.80 55435.05 88888.00 2007-05-27 00:40:23.750 147 12320.25 82.78 55435.03 88888.00 2007-05-27 00:40:23.875 147 12320.27 82.78 55435.07 88888.00 2007-05-27 00:40:24.000 147 12320.35 82.80 55435.03 88888.00 2007-05-27 00:40:24.125 147 12320.35 82.67 55435.00 88888.00 2007-05-27 00:40:24.250 147 12320.35 82.65 55435.00 88888.00 2007-05-27 00:40:24.375 147 12320.27 82.72 55435.05 88888.00 2007-05-27 00:40:24.500 147 12320.30 82.70 55435.10 88888.00 2007-05-27 00:40:24.625 147 12320.27 82.75 55435.12 88888.00 2007-05-27 00:40:24.750 147 12320.27 82.75 55435.07 88888.00 2007-05-27 00:40:24.875 147 12320.33 82.75 55435.07 88888.00 2007-05-27 00:40:25.000 147 12320.35 82.75 55435.07 88888.00 2007-05-27 00:40:25.125 147 12320.27 82.72 55435.05 88888.00 2007-05-27 00:40:25.250 147 12320.17 82.70 55435.05 88888.00 2007-05-27 00:40:25.375 147 12320.15 82.67 55435.00 88888.00 2007-05-27 00:40:25.500 147 12320.15 82.70 55435.05 88888.00 2007-05-27 00:40:25.625 147 12320.15 82.70 55435.05 88888.00 2007-05-27 00:40:25.750 147 12320.10 82.67 55435.07 88888.00 2007-05-27 00:40:25.875 147 12320.02 82.67 55435.07 88888.00 2007-05-27 00:40:26.000 147 12320.00 82.62 55435.05 88888.00 2007-05-27 00:40:26.125 147 12320.05 82.62 55435.07 88888.00 2007-05-27 00:40:26.250 147 12320.08 82.62 55435.05 88888.00 2007-05-27 00:40:26.375 147 12320.10 82.67 55435.05 88888.00 2007-05-27 00:40:26.500 147 12320.08 82.70 55435.05 88888.00 2007-05-27 00:40:26.625 147 12320.08 82.65 55435.05 88888.00 2007-05-27 00:40:26.750 147 12320.12 82.60 55435.05 88888.00 2007-05-27 00:40:26.875 147 12320.12 82.65 55435.07 88888.00 2007-05-27 00:40:27.000 147 12319.98 82.60 55435.03 88888.00 2007-05-27 00:40:27.125 147 12319.90 82.58 55435.03 88888.00 2007-05-27 00:40:27.250 147 12319.83 82.50 55435.00 88888.00 2007-05-27 00:40:27.375 147 12319.83 82.55 55435.00 88888.00 2007-05-27 00:40:27.500 147 12319.80 82.50 55435.03 88888.00 2007-05-27 00:40:27.625 147 12319.83 82.55 55435.07 88888.00 2007-05-27 00:40:27.750 147 12319.85 82.53 55435.07 88888.00 2007-05-27 00:40:27.875 147 12319.88 82.55 55435.10 88888.00 2007-05-27 00:40:28.000 147 12319.92 82.58 55435.05 88888.00 2007-05-27 00:40:28.125 147 12319.80 82.58 55435.07 88888.00 2007-05-27 00:40:28.250 147 12319.70 82.62 55435.12 88888.00 2007-05-27 00:40:28.375 147 12319.77 82.62 55435.12 88888.00 2007-05-27 00:40:28.500 147 12319.67 82.60 55435.10 88888.00 2007-05-27 00:40:28.625 147 12319.67 82.55 55435.07 88888.00 2007-05-27 00:40:28.750 147 12319.67 82.53 55435.07 88888.00 2007-05-27 00:40:28.875 147 12319.65 82.55 55435.10 88888.00 2007-05-27 00:40:29.000 147 12319.70 82.60 55435.07 88888.00 2007-05-27 00:40:29.125 147 12319.58 82.55 55435.05 88888.00 2007-05-27 00:40:29.250 147 12319.60 82.50 55435.05 88888.00 2007-05-27 00:40:29.375 147 12319.55 82.45 55435.03 88888.00 2007-05-27 00:40:29.500 147 12319.42 82.40 55435.03 88888.00 2007-05-27 00:40:29.625 147 12319.42 82.45 55435.05 88888.00 2007-05-27 00:40:29.750 147 12319.50 82.47 55435.05 88888.00 2007-05-27 00:40:29.875 147 12319.50 82.47 55435.07 88888.00 2007-05-27 00:40:30.000 147 12319.50 82.47 55435.07 88888.00 2007-05-27 00:40:30.125 147 12319.48 82.50 55435.07 88888.00 2007-05-27 00:40:30.250 147 12319.48 82.47 55435.10 88888.00 2007-05-27 00:40:30.375 147 12319.45 82.42 55435.07 88888.00 2007-05-27 00:40:30.500 147 12319.38 82.42 55435.07 88888.00 2007-05-27 00:40:30.625 147 12319.38 82.42 55435.07 88888.00 2007-05-27 00:40:30.750 147 12319.33 82.42 55435.07 88888.00 2007-05-27 00:40:30.875 147 12319.33 82.42 55435.10 88888.00 2007-05-27 00:40:31.000 147 12319.38 82.42 55435.07 88888.00 2007-05-27 00:40:31.125 147 12319.33 82.40 55435.07 88888.00 2007-05-27 00:40:31.250 147 12319.27 82.33 55435.07 88888.00 2007-05-27 00:40:31.375 147 12319.25 82.35 55435.10 88888.00 2007-05-27 00:40:31.500 147 12319.25 82.35 55435.10 88888.00 2007-05-27 00:40:31.625 147 12319.27 82.33 55435.10 88888.00 2007-05-27 00:40:31.750 147 12319.35 82.30 55435.10 88888.00 2007-05-27 00:40:31.875 147 12319.42 82.35 55435.10 88888.00 2007-05-27 00:40:32.000 147 12319.45 82.38 55435.12 88888.00 2007-05-27 00:40:32.125 147 12319.30 82.33 55435.05 88888.00 2007-05-27 00:40:32.250 147 12319.20 82.35 55435.07 88888.00 2007-05-27 00:40:32.375 147 12319.23 82.33 55435.10 88888.00 2007-05-27 00:40:32.500 147 12319.17 82.33 55435.07 88888.00 2007-05-27 00:40:32.625 147 12319.15 82.30 55435.05 88888.00 2007-05-27 00:40:32.750 147 12319.20 82.30 55435.05 88888.00 2007-05-27 00:40:32.875 147 12319.30 82.30 55435.10 88888.00 2007-05-27 00:40:33.000 147 12319.23 82.22 55435.10 88888.00 2007-05-27 00:40:33.125 147 12319.15 82.20 55435.07 88888.00 2007-05-27 00:40:33.250 147 12319.15 82.20 55435.07 88888.00 2007-05-27 00:40:33.375 147 12319.12 82.20 55435.05 88888.00 2007-05-27 00:40:33.500 147 12319.05 82.20 55435.05 88888.00 2007-05-27 00:40:33.625 147 12319.02 82.25 55435.05 88888.00 2007-05-27 00:40:33.750 147 12319.02 82.20 55435.07 88888.00 2007-05-27 00:40:33.875 147 12318.98 82.12 55435.05 88888.00 2007-05-27 00:40:34.000 147 12318.95 82.17 55435.07 88888.00 2007-05-27 00:40:34.125 147 12318.90 82.12 55435.07 88888.00 2007-05-27 00:40:34.250 147 12318.95 82.12 55435.07 88888.00 2007-05-27 00:40:34.375 147 12319.08 82.17 55435.05 88888.00 2007-05-27 00:40:34.500 147 12319.08 82.17 55435.05 88888.00 2007-05-27 00:40:34.625 147 12319.08 82.17 55435.07 88888.00 2007-05-27 00:40:34.750 147 12319.10 82.15 55435.10 88888.00 2007-05-27 00:40:34.875 147 12319.05 82.12 55435.10 88888.00 2007-05-27 00:40:35.000 147 12319.00 82.10 55435.05 88888.00 2007-05-27 00:40:35.125 147 12318.92 82.10 55435.03 88888.00 2007-05-27 00:40:35.250 147 12318.90 82.08 55435.05 88888.00 2007-05-27 00:40:35.375 147 12318.95 82.08 55435.03 88888.00 2007-05-27 00:40:35.500 147 12318.92 82.05 55435.05 88888.00 2007-05-27 00:40:35.625 147 12318.95 82.05 55435.05 88888.00 2007-05-27 00:40:35.750 147 12318.95 82.00 55435.07 88888.00 2007-05-27 00:40:35.875 147 12318.98 82.00 55435.10 88888.00 2007-05-27 00:40:36.000 147 12319.00 82.00 55435.05 88888.00 2007-05-27 00:40:36.125 147 12318.98 82.05 55435.03 88888.00 2007-05-27 00:40:36.250 147 12318.92 82.03 55435.03 88888.00 2007-05-27 00:40:36.375 147 12318.88 82.00 55435.05 88888.00 2007-05-27 00:40:36.500 147 12318.80 81.95 55435.05 88888.00 2007-05-27 00:40:36.625 147 12318.75 82.00 55435.05 88888.00 2007-05-27 00:40:36.750 147 12318.75 82.00 55435.03 88888.00 2007-05-27 00:40:36.875 147 12318.73 81.97 55435.05 88888.00 2007-05-27 00:40:37.000 147 12318.73 81.95 55435.00 88888.00 2007-05-27 00:40:37.125 147 12318.65 81.97 55435.03 88888.00 2007-05-27 00:40:37.250 147 12318.65 81.90 55435.03 88888.00 2007-05-27 00:40:37.375 147 12318.73 81.97 55435.05 88888.00 2007-05-27 00:40:37.500 147 12318.67 82.00 55435.05 88888.00 2007-05-27 00:40:37.625 147 12318.62 81.92 55435.00 88888.00 2007-05-27 00:40:37.750 147 12318.55 81.90 55434.97 88888.00 2007-05-27 00:40:37.875 147 12318.50 81.88 55435.03 88888.00 2007-05-27 00:40:38.000 147 12318.55 81.95 55435.00 88888.00 2007-05-27 00:40:38.125 147 12318.58 82.00 55435.00 88888.00 2007-05-27 00:40:38.250 147 12318.62 81.97 55435.05 88888.00 2007-05-27 00:40:38.375 147 12318.65 81.97 55435.07 88888.00 2007-05-27 00:40:38.500 147 12318.65 81.95 55435.05 88888.00 2007-05-27 00:40:38.625 147 12318.58 81.90 55435.05 88888.00 2007-05-27 00:40:38.750 147 12318.60 81.85 55435.03 88888.00 2007-05-27 00:40:38.875 147 12318.60 81.85 55435.00 88888.00 2007-05-27 00:40:39.000 147 12318.55 81.88 55434.95 88888.00 2007-05-27 00:40:39.125 147 12318.58 81.90 55434.97 88888.00 2007-05-27 00:40:39.250 147 12318.55 81.85 55434.97 88888.00 2007-05-27 00:40:39.375 147 12318.52 81.88 55434.95 88888.00 2007-05-27 00:40:39.500 147 12318.60 81.85 55434.97 88888.00 2007-05-27 00:40:39.625 147 12318.65 81.88 55434.97 88888.00 2007-05-27 00:40:39.750 147 12318.58 81.83 55434.97 88888.00 2007-05-27 00:40:39.875 147 12318.60 81.85 55435.03 88888.00 2007-05-27 00:40:40.000 147 12318.58 81.85 55435.03 88888.00 2007-05-27 00:40:40.125 147 12318.50 81.85 55435.00 88888.00 2007-05-27 00:40:40.250 147 12318.42 81.80 55435.03 88888.00 2007-05-27 00:40:40.375 147 12318.50 81.83 55435.03 88888.00 2007-05-27 00:40:40.500 147 12318.52 81.80 55435.00 88888.00 2007-05-27 00:40:40.625 147 12318.50 81.83 55435.00 88888.00 2007-05-27 00:40:40.750 147 12318.50 81.80 55435.00 88888.00 2007-05-27 00:40:40.875 147 12318.48 81.78 55434.95 88888.00 2007-05-27 00:40:41.000 147 12318.48 81.80 55434.95 88888.00 2007-05-27 00:40:41.125 147 12318.55 81.80 55434.97 88888.00 2007-05-27 00:40:41.250 147 12318.50 81.75 55434.95 88888.00 2007-05-27 00:40:41.375 147 12318.50 81.75 55434.95 88888.00 2007-05-27 00:40:41.500 147 12318.42 81.75 55434.93 88888.00 2007-05-27 00:40:41.625 147 12318.48 81.78 55434.93 88888.00 2007-05-27 00:40:41.750 147 12318.48 81.85 55434.95 88888.00 2007-05-27 00:40:41.875 147 12318.52 81.85 55434.93 88888.00 2007-05-27 00:40:42.000 147 12318.58 81.83 55434.93 88888.00 2007-05-27 00:40:42.125 147 12318.48 81.78 55434.93 88888.00 2007-05-27 00:40:42.250 147 12318.40 81.75 55434.93 88888.00 2007-05-27 00:40:42.375 147 12318.48 81.80 55434.93 88888.00 2007-05-27 00:40:42.500 147 12318.52 81.78 55434.90 88888.00 2007-05-27 00:40:42.625 147 12318.45 81.75 55434.90 88888.00 2007-05-27 00:40:42.750 147 12318.38 81.75 55434.90 88888.00 2007-05-27 00:40:42.875 147 12318.40 81.75 55434.90 88888.00 2007-05-27 00:40:43.000 147 12318.38 81.80 55434.88 88888.00 2007-05-27 00:40:43.125 147 12318.38 81.85 55434.90 88888.00 2007-05-27 00:40:43.250 147 12318.38 81.80 55434.90 88888.00 2007-05-27 00:40:43.375 147 12318.38 81.80 55434.93 88888.00 2007-05-27 00:40:43.500 147 12318.35 81.80 55434.93 88888.00 2007-05-27 00:40:43.625 147 12318.33 81.75 55434.93 88888.00 2007-05-27 00:40:43.750 147 12318.30 81.78 55434.93 88888.00 2007-05-27 00:40:43.875 147 12318.35 81.80 55434.93 88888.00 2007-05-27 00:40:44.000 147 12318.40 81.83 55434.90 88888.00 2007-05-27 00:40:44.125 147 12318.42 81.78 55434.88 88888.00 2007-05-27 00:40:44.250 147 12318.48 81.78 55434.90 88888.00 2007-05-27 00:40:44.375 147 12318.45 81.80 55434.90 88888.00 2007-05-27 00:40:44.500 147 12318.33 81.75 55434.85 88888.00 2007-05-27 00:40:44.625 147 12318.27 81.78 55434.85 88888.00 2007-05-27 00:40:44.750 147 12318.35 81.75 55434.90 88888.00 2007-05-27 00:40:44.875 147 12318.42 81.75 55434.85 88888.00 2007-05-27 00:40:45.000 147 12318.42 81.70 55434.85 88888.00 2007-05-27 00:40:45.125 147 12318.40 81.70 55434.85 88888.00 2007-05-27 00:40:45.250 147 12318.33 81.70 55434.88 88888.00 2007-05-27 00:40:45.375 147 12318.38 81.75 55434.88 88888.00 2007-05-27 00:40:45.500 147 12318.38 81.72 55434.82 88888.00 2007-05-27 00:40:45.625 147 12318.30 81.65 55434.80 88888.00 2007-05-27 00:40:45.750 147 12318.27 81.67 55434.82 88888.00 2007-05-27 00:40:45.875 147 12318.30 81.72 55434.80 88888.00 2007-05-27 00:40:46.000 147 12318.33 81.70 55434.78 88888.00 2007-05-27 00:40:46.125 147 12318.35 81.72 55434.82 88888.00 2007-05-27 00:40:46.250 147 12318.38 81.72 55434.85 88888.00 2007-05-27 00:40:46.375 147 12318.35 81.72 55434.80 88888.00 2007-05-27 00:40:46.500 147 12318.33 81.75 55434.75 88888.00 2007-05-27 00:40:46.625 147 12318.33 81.78 55434.78 88888.00 2007-05-27 00:40:46.750 147 12318.35 81.83 55434.80 88888.00 2007-05-27 00:40:46.875 147 12318.38 81.80 55434.80 88888.00 2007-05-27 00:40:47.000 147 12318.33 81.80 55434.75 88888.00 2007-05-27 00:40:47.125 147 12318.27 81.75 55434.75 88888.00 2007-05-27 00:40:47.250 147 12318.25 81.75 55434.78 88888.00 2007-05-27 00:40:47.375 147 12318.27 81.78 55434.78 88888.00 2007-05-27 00:40:47.500 147 12318.27 81.78 55434.75 88888.00 2007-05-27 00:40:47.625 147 12318.27 81.72 55434.72 88888.00 2007-05-27 00:40:47.750 147 12318.30 81.70 55434.70 88888.00 2007-05-27 00:40:47.875 147 12318.25 81.72 55434.70 88888.00 2007-05-27 00:40:48.000 147 12318.25 81.78 55434.72 88888.00 2007-05-27 00:40:48.125 147 12318.35 81.80 55434.75 88888.00 2007-05-27 00:40:48.250 147 12318.38 81.75 55434.75 88888.00 2007-05-27 00:40:48.375 147 12318.38 81.80 55434.70 88888.00 2007-05-27 00:40:48.500 147 12318.35 81.78 55434.70 88888.00 2007-05-27 00:40:48.625 147 12318.30 81.80 55434.72 88888.00 2007-05-27 00:40:48.750 147 12318.35 81.83 55434.75 88888.00 2007-05-27 00:40:48.875 147 12318.35 81.78 55434.70 88888.00 2007-05-27 00:40:49.000 147 12318.25 81.72 55434.65 88888.00 2007-05-27 00:40:49.125 147 12318.27 81.80 55434.65 88888.00 2007-05-27 00:40:49.250 147 12318.25 81.72 55434.65 88888.00 2007-05-27 00:40:49.375 147 12318.27 81.75 55434.62 88888.00 2007-05-27 00:40:49.500 147 12318.38 81.78 55434.65 88888.00 2007-05-27 00:40:49.625 147 12318.35 81.83 55434.62 88888.00 2007-05-27 00:40:49.750 147 12318.40 81.85 55434.62 88888.00 2007-05-27 00:40:49.875 147 12318.40 81.85 55434.62 88888.00 2007-05-27 00:40:50.000 147 12318.38 81.88 55434.62 88888.00 2007-05-27 00:40:50.125 147 12318.42 81.90 55434.60 88888.00 2007-05-27 00:40:50.250 147 12318.35 81.85 55434.60 88888.00 2007-05-27 00:40:50.375 147 12318.35 81.90 55434.62 88888.00 2007-05-27 00:40:50.500 147 12318.40 81.92 55434.62 88888.00 2007-05-27 00:40:50.625 147 12318.42 81.95 55434.60 88888.00 2007-05-27 00:40:50.750 147 12318.45 81.88 55434.57 88888.00 2007-05-27 00:40:50.875 147 12318.40 81.80 55434.55 88888.00 2007-05-27 00:40:51.000 147 12318.40 81.85 55434.55 88888.00 2007-05-27 00:40:51.125 147 12318.45 81.85 55434.55 88888.00 2007-05-27 00:40:51.250 147 12318.45 81.85 55434.55 88888.00 2007-05-27 00:40:51.375 147 12318.45 81.92 55434.57 88888.00 2007-05-27 00:40:51.500 147 12318.50 81.92 55434.55 88888.00 2007-05-27 00:40:51.625 147 12318.48 81.85 55434.53 88888.00 2007-05-27 00:40:51.750 147 12318.48 81.85 55434.50 88888.00 2007-05-27 00:40:51.875 147 12318.45 81.85 55434.47 88888.00 2007-05-27 00:40:52.000 147 12318.45 81.92 55434.45 88888.00 2007-05-27 00:40:52.125 147 12318.45 81.92 55434.45 88888.00 2007-05-27 00:40:52.250 147 12318.45 81.95 55434.50 88888.00 2007-05-27 00:40:52.375 147 12318.48 81.97 55434.47 88888.00 2007-05-27 00:40:52.500 147 12318.50 81.90 55434.45 88888.00 2007-05-27 00:40:52.625 147 12318.50 81.90 55434.43 88888.00 2007-05-27 00:40:52.750 147 12318.55 81.92 55434.40 88888.00 2007-05-27 00:40:52.875 147 12318.55 81.92 55434.43 88888.00 2007-05-27 00:40:53.000 147 12318.55 81.95 55434.43 88888.00 2007-05-27 00:40:53.125 147 12318.52 82.00 55434.43 88888.00 2007-05-27 00:40:53.250 147 12318.52 81.95 55434.43 88888.00 2007-05-27 00:40:53.375 147 12318.50 81.90 55434.40 88888.00 2007-05-27 00:40:53.500 147 12318.45 81.90 55434.40 88888.00 2007-05-27 00:40:53.625 147 12318.42 81.95 55434.40 88888.00 2007-05-27 00:40:53.750 147 12318.52 81.95 55434.43 88888.00 2007-05-27 00:40:53.875 147 12318.55 81.97 55434.40 88888.00 2007-05-27 00:40:54.000 147 12318.58 81.95 55434.40 88888.00 2007-05-27 00:40:54.125 147 12318.58 81.97 55434.40 88888.00 2007-05-27 00:40:54.250 147 12318.52 81.97 55434.38 88888.00 2007-05-27 00:40:54.375 147 12318.48 81.97 55434.32 88888.00 2007-05-27 00:40:54.500 147 12318.52 81.95 55434.38 88888.00 2007-05-27 00:40:54.625 147 12318.60 81.95 55434.38 88888.00 2007-05-27 00:40:54.750 147 12318.62 81.95 55434.40 88888.00 2007-05-27 00:40:54.875 147 12318.60 81.92 55434.38 88888.00 2007-05-27 00:40:55.000 147 12318.60 81.92 55434.35 88888.00 2007-05-27 00:40:55.125 147 12318.65 81.95 55434.38 88888.00 2007-05-27 00:40:55.250 147 12318.62 81.92 55434.35 88888.00 2007-05-27 00:40:55.375 147 12318.58 81.95 55434.35 88888.00 2007-05-27 00:40:55.500 147 12318.55 81.92 55434.35 88888.00 2007-05-27 00:40:55.625 147 12318.65 81.92 55434.32 88888.00 2007-05-27 00:40:55.750 147 12318.65 81.97 55434.32 88888.00 2007-05-27 00:40:55.875 147 12318.60 81.92 55434.35 88888.00 2007-05-27 00:40:56.000 147 12318.62 81.95 55434.32 88888.00 2007-05-27 00:40:56.125 147 12318.65 81.95 55434.32 88888.00 2007-05-27 00:40:56.250 147 12318.65 81.95 55434.30 88888.00 2007-05-27 00:40:56.375 147 12318.70 81.92 55434.30 88888.00 2007-05-27 00:40:56.500 147 12318.73 81.92 55434.25 88888.00 2007-05-27 00:40:56.625 147 12318.73 81.90 55434.28 88888.00 2007-05-27 00:40:56.750 147 12318.75 81.92 55434.30 88888.00 2007-05-27 00:40:56.875 147 12318.77 81.92 55434.32 88888.00 2007-05-27 00:40:57.000 147 12318.80 81.92 55434.28 88888.00 2007-05-27 00:40:57.125 147 12318.80 81.92 55434.25 88888.00 2007-05-27 00:40:57.250 147 12318.75 81.92 55434.28 88888.00 2007-05-27 00:40:57.375 147 12318.75 81.90 55434.22 88888.00 2007-05-27 00:40:57.500 147 12318.70 81.88 55434.20 88888.00 2007-05-27 00:40:57.625 147 12318.67 81.85 55434.20 88888.00 2007-05-27 00:40:57.750 147 12318.75 81.92 55434.18 88888.00 2007-05-27 00:40:57.875 147 12318.77 81.92 55434.20 88888.00 2007-05-27 00:40:58.000 147 12318.75 81.90 55434.15 88888.00 2007-05-27 00:40:58.125 147 12318.73 81.90 55434.18 88888.00 2007-05-27 00:40:58.250 147 12318.70 81.90 55434.18 88888.00 2007-05-27 00:40:58.375 147 12318.75 81.88 55434.15 88888.00 2007-05-27 00:40:58.500 147 12318.80 81.88 55434.15 88888.00 2007-05-27 00:40:58.625 147 12318.80 81.92 55434.18 88888.00 2007-05-27 00:40:58.750 147 12318.80 81.92 55434.20 88888.00 2007-05-27 00:40:58.875 147 12318.85 81.95 55434.20 88888.00 2007-05-27 00:40:59.000 147 12318.83 81.92 55434.18 88888.00 2007-05-27 00:40:59.125 147 12318.83 81.95 55434.20 88888.00 2007-05-27 00:40:59.250 147 12318.80 81.85 55434.18 88888.00 2007-05-27 00:40:59.375 147 12318.75 81.85 55434.20 88888.00 2007-05-27 00:40:59.500 147 12318.80 81.88 55434.15 88888.00 2007-05-27 00:40:59.625 147 12318.83 81.90 55434.15 88888.00 2007-05-27 00:40:59.750 147 12318.88 81.90 55434.15 88888.00 2007-05-27 00:40:59.875 147 12318.88 81.88 55434.12 88888.00 2007-05-27 00:41:00.000 147 12318.83 81.90 55434.12 88888.00 2007-05-27 00:41:00.125 147 12318.77 81.88 55434.12 88888.00 2007-05-27 00:41:00.250 147 12318.83 81.88 55434.10 88888.00 2007-05-27 00:41:00.375 147 12318.83 81.90 55434.07 88888.00 2007-05-27 00:41:00.500 147 12318.85 81.85 55434.10 88888.00 2007-05-27 00:41:00.625 147 12318.80 81.85 55434.10 88888.00 2007-05-27 00:41:00.750 147 12318.70 81.83 55434.05 88888.00 2007-05-27 00:41:00.875 147 12318.75 81.78 55434.05 88888.00 2007-05-27 00:41:01.000 147 12318.83 81.78 55434.05 88888.00 2007-05-27 00:41:01.125 147 12318.83 81.85 55434.07 88888.00 2007-05-27 00:41:01.250 147 12318.77 81.85 55434.10 88888.00 2007-05-27 00:41:01.375 147 12318.75 81.80 55434.07 88888.00 2007-05-27 00:41:01.500 147 12318.73 81.80 55434.07 88888.00 2007-05-27 00:41:01.625 147 12318.77 81.80 55434.05 88888.00 2007-05-27 00:41:01.750 147 12318.75 81.78 55434.07 88888.00 2007-05-27 00:41:01.875 147 12318.70 81.78 55434.07 88888.00 2007-05-27 00:41:02.000 147 12318.75 81.80 55434.07 88888.00 2007-05-27 00:41:02.125 147 12318.73 81.80 55434.05 88888.00 2007-05-27 00:41:02.250 147 12318.73 81.78 55434.05 88888.00 2007-05-27 00:41:02.375 147 12318.83 81.80 55434.07 88888.00 2007-05-27 00:41:02.500 147 12318.85 81.83 55434.05 88888.00 2007-05-27 00:41:02.625 147 12318.85 81.83 55434.03 88888.00 2007-05-27 00:41:02.750 147 12318.88 81.80 55434.03 88888.00 2007-05-27 00:41:02.875 147 12318.83 81.85 55434.03 88888.00 2007-05-27 00:41:03.000 147 12318.80 81.85 55434.03 88888.00 2007-05-27 00:41:03.125 147 12318.83 81.83 55434.03 88888.00 2007-05-27 00:41:03.250 147 12318.85 81.80 55434.00 88888.00 2007-05-27 00:41:03.375 147 12318.83 81.80 55434.03 88888.00 2007-05-27 00:41:03.500 147 12318.75 81.78 55434.00 88888.00 2007-05-27 00:41:03.625 147 12318.80 81.70 55434.00 88888.00 2007-05-27 00:41:03.750 147 12318.77 81.72 55434.00 88888.00 2007-05-27 00:41:03.875 147 12318.83 81.72 55434.00 88888.00 2007-05-27 00:41:04.000 147 12318.88 81.78 55434.00 88888.00 2007-05-27 00:41:04.125 147 12318.83 81.78 55434.03 88888.00 2007-05-27 00:41:04.250 147 12318.83 81.78 55434.03 88888.00 2007-05-27 00:41:04.375 147 12318.85 81.78 55434.00 88888.00 2007-05-27 00:41:04.500 147 12318.77 81.78 55433.95 88888.00 2007-05-27 00:41:04.625 147 12318.80 81.75 55433.97 88888.00 2007-05-27 00:41:04.750 147 12318.80 81.75 55434.00 88888.00 2007-05-27 00:41:04.875 147 12318.83 81.72 55433.97 88888.00 2007-05-27 00:41:05.000 147 12318.80 81.75 55433.93 88888.00 2007-05-27 00:41:05.125 147 12318.75 81.78 55434.00 88888.00 2007-05-27 00:41:05.250 147 12318.73 81.75 55433.97 88888.00 2007-05-27 00:41:05.375 147 12318.77 81.75 55433.97 88888.00 2007-05-27 00:41:05.500 147 12318.77 81.72 55433.95 88888.00 2007-05-27 00:41:05.625 147 12318.77 81.70 55433.95 88888.00 2007-05-27 00:41:05.750 147 12318.80 81.70 55433.95 88888.00 2007-05-27 00:41:05.875 147 12318.83 81.67 55433.93 88888.00 2007-05-27 00:41:06.000 147 12318.83 81.67 55433.90 88888.00 2007-05-27 00:41:06.125 147 12318.75 81.70 55433.93 88888.00 2007-05-27 00:41:06.250 147 12318.62 81.72 55433.93 88888.00 2007-05-27 00:41:06.375 147 12318.67 81.78 55433.93 88888.00 2007-05-27 00:41:06.500 147 12318.80 81.75 55433.95 88888.00 2007-05-27 00:41:06.625 147 12318.80 81.72 55433.93 88888.00 2007-05-27 00:41:06.750 147 12318.75 81.75 55433.90 88888.00 2007-05-27 00:41:06.875 147 12318.73 81.78 55433.93 88888.00 2007-05-27 00:41:07.000 147 12318.73 81.75 55433.93 88888.00 2007-05-27 00:41:07.125 147 12318.73 81.75 55433.90 88888.00 2007-05-27 00:41:07.250 147 12318.67 81.72 55433.93 88888.00 2007-05-27 00:41:07.375 147 12318.65 81.70 55433.88 88888.00 2007-05-27 00:41:07.500 147 12318.62 81.70 55433.88 88888.00 2007-05-27 00:41:07.625 147 12318.60 81.72 55433.90 88888.00 2007-05-27 00:41:07.750 147 12318.70 81.72 55433.93 88888.00 2007-05-27 00:41:07.875 147 12318.67 81.67 55433.88 88888.00 2007-05-27 00:41:08.000 147 12318.60 81.65 55433.85 88888.00 2007-05-27 00:41:08.125 147 12318.62 81.70 55433.88 88888.00 2007-05-27 00:41:08.250 147 12318.65 81.72 55433.85 88888.00 2007-05-27 00:41:08.375 147 12318.73 81.72 55433.82 88888.00 2007-05-27 00:41:08.500 147 12318.75 81.72 55433.85 88888.00 2007-05-27 00:41:08.625 147 12318.77 81.70 55433.80 88888.00 2007-05-27 00:41:08.750 147 12318.73 81.67 55433.80 88888.00 2007-05-27 00:41:08.875 147 12318.73 81.70 55433.82 88888.00 2007-05-27 00:41:09.000 147 12318.77 81.78 55433.85 88888.00 2007-05-27 00:41:09.125 147 12318.73 81.75 55433.85 88888.00 2007-05-27 00:41:09.250 147 12318.65 81.67 55433.85 88888.00 2007-05-27 00:41:09.375 147 12318.67 81.70 55433.82 88888.00 2007-05-27 00:41:09.500 147 12318.65 81.67 55433.80 88888.00 2007-05-27 00:41:09.625 147 12318.62 81.70 55433.75 88888.00 2007-05-27 00:41:09.750 147 12318.62 81.70 55433.78 88888.00 2007-05-27 00:41:09.875 147 12318.67 81.72 55433.80 88888.00 2007-05-27 00:41:10.000 147 12318.70 81.72 55433.78 88888.00 2007-05-27 00:41:10.125 147 12318.70 81.75 55433.75 88888.00 2007-05-27 00:41:10.250 147 12318.67 81.72 55433.75 88888.00 2007-05-27 00:41:10.375 147 12318.73 81.75 55433.72 88888.00 2007-05-27 00:41:10.500 147 12318.73 81.78 55433.75 88888.00 2007-05-27 00:41:10.625 147 12318.70 81.78 55433.75 88888.00 2007-05-27 00:41:10.750 147 12318.70 81.83 55433.78 88888.00 2007-05-27 00:41:10.875 147 12318.67 81.85 55433.78 88888.00 2007-05-27 00:41:11.000 147 12318.60 81.85 55433.78 88888.00 2007-05-27 00:41:11.125 147 12318.65 81.83 55433.78 88888.00 2007-05-27 00:41:11.250 147 12318.62 81.80 55433.75 88888.00 2007-05-27 00:41:11.375 147 12318.70 81.85 55433.75 88888.00 2007-05-27 00:41:11.500 147 12318.75 81.90 55433.75 88888.00 2007-05-27 00:41:11.625 147 12318.70 81.88 55433.72 88888.00 2007-05-27 00:41:11.750 147 12318.65 81.85 55433.72 88888.00 2007-05-27 00:41:11.875 147 12318.65 81.85 55433.72 88888.00 2007-05-27 00:41:12.000 147 12318.67 81.80 55433.70 88888.00 2007-05-27 00:41:12.125 147 12318.75 81.83 55433.70 88888.00 2007-05-27 00:41:12.250 147 12318.70 81.80 55433.68 88888.00 2007-05-27 00:41:12.375 147 12318.70 81.83 55433.70 88888.00 2007-05-27 00:41:12.500 147 12318.70 81.80 55433.70 88888.00 2007-05-27 00:41:12.625 147 12318.83 81.80 55433.68 88888.00 2007-05-27 00:41:12.750 147 12318.85 81.85 55433.68 88888.00 2007-05-27 00:41:12.875 147 12318.83 81.90 55433.68 88888.00 2007-05-27 00:41:13.000 147 12318.75 81.88 55433.65 88888.00 2007-05-27 00:41:13.125 147 12318.75 81.90 55433.68 88888.00 2007-05-27 00:41:13.250 147 12318.75 81.92 55433.65 88888.00 2007-05-27 00:41:13.375 147 12318.80 81.92 55433.62 88888.00 2007-05-27 00:41:13.500 147 12318.77 81.90 55433.65 88888.00 2007-05-27 00:41:13.625 147 12318.77 81.88 55433.65 88888.00 2007-05-27 00:41:13.750 147 12318.77 81.88 55433.62 88888.00 2007-05-27 00:41:13.875 147 12318.73 81.90 55433.62 88888.00 2007-05-27 00:41:14.000 147 12318.70 81.85 55433.57 88888.00 2007-05-27 00:41:14.125 147 12318.70 81.90 55433.57 88888.00 2007-05-27 00:41:14.250 147 12318.65 81.92 55433.60 88888.00 2007-05-27 00:41:14.375 147 12318.67 81.90 55433.62 88888.00 2007-05-27 00:41:14.500 147 12318.70 81.92 55433.65 88888.00 2007-05-27 00:41:14.625 147 12318.70 81.92 55433.62 88888.00 2007-05-27 00:41:14.750 147 12318.70 81.92 55433.57 88888.00 2007-05-27 00:41:14.875 147 12318.65 81.92 55433.55 88888.00 2007-05-27 00:41:15.000 147 12318.65 81.92 55433.57 88888.00 2007-05-27 00:41:15.125 147 12318.75 81.92 55433.60 88888.00 2007-05-27 00:41:15.250 147 12318.75 81.95 55433.57 88888.00 2007-05-27 00:41:15.375 147 12318.77 82.00 55433.55 88888.00 2007-05-27 00:41:15.500 147 12318.75 81.95 55433.55 88888.00 2007-05-27 00:41:15.625 147 12318.70 81.95 55433.55 88888.00 2007-05-27 00:41:15.750 147 12318.70 82.00 55433.55 88888.00 2007-05-27 00:41:15.875 147 12318.77 82.03 55433.53 88888.00 2007-05-27 00:41:16.000 147 12318.80 82.00 55433.47 88888.00 2007-05-27 00:41:16.125 147 12318.88 82.03 55433.50 88888.00 2007-05-27 00:41:16.250 147 12318.88 81.97 55433.53 88888.00 2007-05-27 00:41:16.375 147 12318.92 82.00 55433.50 88888.00 2007-05-27 00:41:16.500 147 12318.88 81.97 55433.50 88888.00 2007-05-27 00:41:16.625 147 12318.90 81.95 55433.47 88888.00 2007-05-27 00:41:16.750 147 12318.88 81.95 55433.45 88888.00 2007-05-27 00:41:16.875 147 12318.83 81.97 55433.45 88888.00 2007-05-27 00:41:17.000 147 12318.90 81.97 55433.47 88888.00 2007-05-27 00:41:17.125 147 12318.98 82.00 55433.55 88888.00 2007-05-27 00:41:17.250 147 12318.92 82.05 55433.55 88888.00 2007-05-27 00:41:17.375 147 12318.90 82.03 55433.47 88888.00 2007-05-27 00:41:17.500 147 12318.92 82.00 55433.50 88888.00 2007-05-27 00:41:17.625 147 12319.00 82.00 55433.47 88888.00 2007-05-27 00:41:17.750 147 12319.05 82.00 55433.45 88888.00 2007-05-27 00:41:17.875 147 12319.08 81.97 55433.43 88888.00 2007-05-27 00:41:18.000 147 12319.05 82.03 55433.45 88888.00 2007-05-27 00:41:18.125 147 12319.00 82.03 55433.40 88888.00 2007-05-27 00:41:18.250 147 12318.95 82.00 55433.43 88888.00 2007-05-27 00:41:18.375 147 12318.95 82.05 55433.43 88888.00 2007-05-27 00:41:18.500 147 12319.00 82.10 55433.43 88888.00 2007-05-27 00:41:18.625 147 12319.02 82.10 55433.43 88888.00 2007-05-27 00:41:18.750 147 12318.98 82.03 55433.40 88888.00 2007-05-27 00:41:18.875 147 12318.98 81.97 55433.38 88888.00 2007-05-27 00:41:19.000 147 12319.05 82.08 55433.40 88888.00 2007-05-27 00:41:19.125 147 12319.08 82.10 55433.40 88888.00 2007-05-27 00:41:19.250 147 12319.00 82.08 55433.35 88888.00 2007-05-27 00:41:19.375 147 12319.08 82.10 55433.35 88888.00 2007-05-27 00:41:19.500 147 12319.12 82.10 55433.35 88888.00 2007-05-27 00:41:19.625 147 12319.15 82.10 55433.35 88888.00 2007-05-27 00:41:19.750 147 12319.17 82.08 55433.32 88888.00 2007-05-27 00:41:19.875 147 12319.20 82.08 55433.35 88888.00 2007-05-27 00:41:20.000 147 12319.15 82.08 55433.32 88888.00 2007-05-27 00:41:20.125 147 12319.20 82.10 55433.32 88888.00 2007-05-27 00:41:20.250 147 12319.20 82.10 55433.35 88888.00 2007-05-27 00:41:20.375 147 12319.20 82.12 55433.35 88888.00 2007-05-27 00:41:20.500 147 12319.17 82.15 55433.32 88888.00 2007-05-27 00:41:20.625 147 12319.20 82.15 55433.35 88888.00 2007-05-27 00:41:20.750 147 12319.20 82.17 55433.38 88888.00 2007-05-27 00:41:20.875 147 12319.30 82.20 55433.35 88888.00 2007-05-27 00:41:21.000 147 12319.33 82.15 55433.30 88888.00 2007-05-27 00:41:21.125 147 12319.30 82.12 55433.30 88888.00 2007-05-27 00:41:21.250 147 12319.30 82.10 55433.30 88888.00 2007-05-27 00:41:21.375 147 12319.33 82.12 55433.30 88888.00 2007-05-27 00:41:21.500 147 12319.27 82.12 55433.30 88888.00 2007-05-27 00:41:21.625 147 12319.33 82.12 55433.28 88888.00 2007-05-27 00:41:21.750 147 12319.35 82.12 55433.30 88888.00 2007-05-27 00:41:21.875 147 12319.40 82.15 55433.32 88888.00 2007-05-27 00:41:22.000 147 12319.42 82.17 55433.32 88888.00 2007-05-27 00:41:22.125 147 12319.40 82.12 55433.30 88888.00 2007-05-27 00:41:22.250 147 12319.40 82.15 55433.32 88888.00 2007-05-27 00:41:22.375 147 12319.42 82.20 55433.30 88888.00 2007-05-27 00:41:22.500 147 12319.38 82.15 55433.28 88888.00 2007-05-27 00:41:22.625 147 12319.35 82.15 55433.25 88888.00 2007-05-27 00:41:22.750 147 12319.45 82.15 55433.30 88888.00 2007-05-27 00:41:22.875 147 12319.45 82.12 55433.28 88888.00 2007-05-27 00:41:23.000 147 12319.38 82.05 55433.22 88888.00 2007-05-27 00:41:23.125 147 12319.40 82.08 55433.22 88888.00 2007-05-27 00:41:23.250 147 12319.48 82.17 55433.22 88888.00 2007-05-27 00:41:23.375 147 12319.42 82.20 55433.22 88888.00 2007-05-27 00:41:23.500 147 12319.38 82.15 55433.25 88888.00 2007-05-27 00:41:23.625 147 12319.40 82.17 55433.22 88888.00 2007-05-27 00:41:23.750 147 12319.48 82.20 55433.25 88888.00 2007-05-27 00:41:23.875 147 12319.55 82.15 55433.20 88888.00 2007-05-27 00:41:24.000 147 12319.58 82.12 55433.20 88888.00 2007-05-27 00:41:24.125 147 12319.58 82.17 55433.28 88888.00 2007-05-27 00:41:24.250 147 12319.52 82.15 55433.25 88888.00 2007-05-27 00:41:24.375 147 12319.48 82.15 55433.25 88888.00 2007-05-27 00:41:24.500 147 12319.45 82.12 55433.22 88888.00 2007-05-27 00:41:24.625 147 12319.50 82.12 55433.22 88888.00 2007-05-27 00:41:24.750 147 12319.45 82.15 55433.18 88888.00 2007-05-27 00:41:24.875 147 12319.40 82.15 55433.15 88888.00 2007-05-27 00:41:25.000 147 12319.50 82.15 55433.18 88888.00 2007-05-27 00:41:25.125 147 12319.62 82.17 55433.20 88888.00 2007-05-27 00:41:25.250 147 12319.60 82.15 55433.18 88888.00 2007-05-27 00:41:25.375 147 12319.60 82.10 55433.20 88888.00 2007-05-27 00:41:25.500 147 12319.62 82.12 55433.15 88888.00 2007-05-27 00:41:25.625 147 12319.67 82.20 55433.18 88888.00 2007-05-27 00:41:25.750 147 12319.67 82.17 55433.15 88888.00 2007-05-27 00:41:25.875 147 12319.65 82.17 55433.18 88888.00 2007-05-27 00:41:26.000 147 12319.60 82.12 55433.18 88888.00 2007-05-27 00:41:26.125 147 12319.65 82.10 55433.12 88888.00 2007-05-27 00:41:26.250 147 12319.70 82.08 55433.10 88888.00 2007-05-27 00:41:26.375 147 12319.73 82.08 55433.15 88888.00 2007-05-27 00:41:26.500 147 12319.77 82.15 55433.18 88888.00 2007-05-27 00:41:26.625 147 12319.77 82.17 55433.18 88888.00 2007-05-27 00:41:26.750 147 12319.77 82.12 55433.15 88888.00 2007-05-27 00:41:26.875 147 12319.77 82.12 55433.12 88888.00 2007-05-27 00:41:27.000 147 12319.77 82.17 55433.12 88888.00 2007-05-27 00:41:27.125 147 12319.75 82.15 55433.12 88888.00 2007-05-27 00:41:27.250 147 12319.67 82.15 55433.15 88888.00 2007-05-27 00:41:27.375 147 12319.70 82.12 55433.15 88888.00 2007-05-27 00:41:27.500 147 12319.75 82.08 55433.12 88888.00 2007-05-27 00:41:27.625 147 12319.77 82.08 55433.10 88888.00 2007-05-27 00:41:27.750 147 12319.75 82.10 55433.10 88888.00 2007-05-27 00:41:27.875 147 12319.80 82.17 55433.12 88888.00 2007-05-27 00:41:28.000 147 12319.88 82.20 55433.10 88888.00 2007-05-27 00:41:28.125 147 12319.85 82.15 55433.10 88888.00 2007-05-27 00:41:28.250 147 12319.85 82.08 55433.07 88888.00 2007-05-27 00:41:28.375 147 12319.92 82.05 55433.07 88888.00 2007-05-27 00:41:28.500 147 12319.85 82.05 55433.07 88888.00 2007-05-27 00:41:28.625 147 12319.85 82.05 55433.05 88888.00 2007-05-27 00:41:28.750 147 12319.95 82.10 55433.12 88888.00 2007-05-27 00:41:28.875 147 12320.02 82.10 55433.12 88888.00 2007-05-27 00:41:29.000 147 12319.90 82.05 55433.07 88888.00 2007-05-27 00:41:29.125 147 12319.88 82.08 55433.07 88888.00 2007-05-27 00:41:29.250 147 12319.92 82.08 55433.10 88888.00 2007-05-27 00:41:29.375 147 12319.92 82.10 55433.07 88888.00 2007-05-27 00:41:29.500 147 12319.85 82.05 55433.07 88888.00 2007-05-27 00:41:29.625 147 12319.88 82.03 55433.07 88888.00 2007-05-27 00:41:29.750 147 12319.88 82.03 55433.07 88888.00 2007-05-27 00:41:29.875 147 12319.85 82.08 55433.05 88888.00 2007-05-27 00:41:30.000 147 12319.90 82.10 55433.05 88888.00 2007-05-27 00:41:30.125 147 12319.98 82.10 55433.07 88888.00 2007-05-27 00:41:30.250 147 12319.98 82.12 55433.07 88888.00 2007-05-27 00:41:30.375 147 12320.00 82.12 55433.05 88888.00 2007-05-27 00:41:30.500 147 12319.98 82.08 55433.05 88888.00 2007-05-27 00:41:30.625 147 12319.98 82.08 55433.07 88888.00 2007-05-27 00:41:30.750 147 12319.90 82.03 55433.05 88888.00 2007-05-27 00:41:30.875 147 12319.85 82.03 55433.05 88888.00 2007-05-27 00:41:31.000 147 12319.85 82.03 55433.00 88888.00 2007-05-27 00:41:31.125 147 12319.95 82.05 55433.00 88888.00 2007-05-27 00:41:31.250 147 12320.02 82.10 55433.07 88888.00 2007-05-27 00:41:31.375 147 12320.05 82.08 55433.05 88888.00 2007-05-27 00:41:31.500 147 12320.00 82.05 55433.03 88888.00 2007-05-27 00:41:31.625 147 12319.95 82.10 55433.05 88888.00 2007-05-27 00:41:31.750 147 12319.98 82.12 55433.05 88888.00 2007-05-27 00:41:31.875 147 12320.02 82.10 55433.03 88888.00 2007-05-27 00:41:32.000 147 12320.02 82.03 55433.00 88888.00 2007-05-27 00:41:32.125 147 12320.02 81.97 55433.00 88888.00 2007-05-27 00:41:32.250 147 12320.05 82.00 55433.00 88888.00 2007-05-27 00:41:32.375 147 12320.15 82.05 55432.97 88888.00 2007-05-27 00:41:32.500 147 12320.17 82.05 55432.97 88888.00 2007-05-27 00:41:32.625 147 12320.12 82.05 55432.95 88888.00 2007-05-27 00:41:32.750 147 12320.08 82.08 55432.97 88888.00 2007-05-27 00:41:32.875 147 12320.08 82.08 55432.97 88888.00 2007-05-27 00:41:33.000 147 12320.08 82.03 55432.95 88888.00 2007-05-27 00:41:33.125 147 12320.02 82.03 55432.95 88888.00 2007-05-27 00:41:33.250 147 12320.05 82.05 55432.95 88888.00 2007-05-27 00:41:33.375 147 12320.10 82.10 55432.95 88888.00 2007-05-27 00:41:33.500 147 12320.12 82.08 55432.95 88888.00 2007-05-27 00:41:33.625 147 12320.08 82.10 55432.95 88888.00 2007-05-27 00:41:33.750 147 12320.08 82.10 55432.93 88888.00 2007-05-27 00:41:33.875 147 12320.10 82.08 55432.90 88888.00 2007-05-27 00:41:34.000 147 12320.10 82.10 55432.93 88888.00 2007-05-27 00:41:34.125 147 12320.12 82.10 55432.93 88888.00 2007-05-27 00:41:34.250 147 12320.05 82.00 55432.90 88888.00 2007-05-27 00:41:34.375 147 12320.10 82.05 55432.93 88888.00 2007-05-27 00:41:34.500 147 12320.10 82.08 55432.95 88888.00 2007-05-27 00:41:34.625 147 12320.08 82.03 55432.93 88888.00 2007-05-27 00:41:34.750 147 12320.10 82.05 55432.93 88888.00 2007-05-27 00:41:34.875 147 12320.17 82.10 55432.93 88888.00 2007-05-27 00:41:35.000 147 12320.12 82.05 55432.90 88888.00 2007-05-27 00:41:35.125 147 12320.08 82.03 55432.90 88888.00 2007-05-27 00:41:35.250 147 12320.10 82.05 55432.90 88888.00 2007-05-27 00:41:35.375 147 12320.15 82.10 55432.90 88888.00 2007-05-27 00:41:35.500 147 12320.20 82.08 55432.90 88888.00 2007-05-27 00:41:35.625 147 12320.17 82.05 55432.90 88888.00 2007-05-27 00:41:35.750 147 12320.23 82.08 55432.90 88888.00 2007-05-27 00:41:35.875 147 12320.17 82.05 55432.85 88888.00 2007-05-27 00:41:36.000 147 12320.15 82.00 55432.85 88888.00 2007-05-27 00:41:36.125 147 12320.23 82.08 55432.88 88888.00 2007-05-27 00:41:36.250 147 12320.33 82.10 55432.90 88888.00 2007-05-27 00:41:36.375 147 12320.38 82.08 55432.90 88888.00 2007-05-27 00:41:36.500 147 12320.38 82.08 55432.93 88888.00 2007-05-27 00:41:36.625 147 12320.40 82.08 55432.90 88888.00 2007-05-27 00:41:36.750 147 12320.40 82.05 55432.90 88888.00 2007-05-27 00:41:36.875 147 12320.38 82.03 55432.88 88888.00 2007-05-27 00:41:37.000 147 12320.35 82.03 55432.82 88888.00 2007-05-27 00:41:37.125 147 12320.38 82.08 55432.90 88888.00 2007-05-27 00:41:37.250 147 12320.42 82.05 55432.85 88888.00 2007-05-27 00:41:37.375 147 12320.45 82.08 55432.85 88888.00 2007-05-27 00:41:37.500 147 12320.42 82.12 55432.88 88888.00 2007-05-27 00:41:37.625 147 12320.42 82.12 55432.85 88888.00 2007-05-27 00:41:37.750 147 12320.40 82.05 55432.80 88888.00 2007-05-27 00:41:37.875 147 12320.45 82.08 55432.82 88888.00 2007-05-27 00:41:38.000 147 12320.48 82.05 55432.82 88888.00 2007-05-27 00:41:38.125 147 12320.48 82.05 55432.82 88888.00 2007-05-27 00:41:38.250 147 12320.50 82.10 55432.88 88888.00 2007-05-27 00:41:38.375 147 12320.50 82.12 55432.85 88888.00 2007-05-27 00:41:38.500 147 12320.58 82.15 55432.88 88888.00 2007-05-27 00:41:38.625 147 12320.65 82.20 55432.85 88888.00 2007-05-27 00:41:38.750 147 12320.55 82.20 55432.85 88888.00 2007-05-27 00:41:38.875 147 12320.58 82.20 55432.88 88888.00 2007-05-27 00:41:39.000 147 12320.60 82.20 55432.88 88888.00 2007-05-27 00:41:39.125 147 12320.62 82.12 55432.85 88888.00 2007-05-27 00:41:39.250 147 12320.70 82.17 55432.85 88888.00 2007-05-27 00:41:39.375 147 12320.67 82.20 55432.82 88888.00 2007-05-27 00:41:39.500 147 12320.65 82.22 55432.82 88888.00 2007-05-27 00:41:39.625 147 12320.73 82.22 55432.80 88888.00 2007-05-27 00:41:39.750 147 12320.70 82.17 55432.78 88888.00 2007-05-27 00:41:39.875 147 12320.55 82.10 55432.78 88888.00 2007-05-27 00:41:40.000 147 12320.52 82.10 55432.78 88888.00 2007-05-27 00:41:40.125 147 12320.55 82.15 55432.80 88888.00 2007-05-27 00:41:40.250 147 12320.67 82.20 55432.80 88888.00 2007-05-27 00:41:40.375 147 12320.70 82.17 55432.78 88888.00 2007-05-27 00:41:40.500 147 12320.65 82.17 55432.80 88888.00 2007-05-27 00:41:40.625 147 12320.67 82.22 55432.80 88888.00 2007-05-27 00:41:40.750 147 12320.65 82.22 55432.80 88888.00 2007-05-27 00:41:40.875 147 12320.60 82.22 55432.75 88888.00 2007-05-27 00:41:41.000 147 12320.67 82.17 55432.75 88888.00 2007-05-27 00:41:41.125 147 12320.70 82.22 55432.78 88888.00 2007-05-27 00:41:41.250 147 12320.73 82.20 55432.78 88888.00 2007-05-27 00:41:41.375 147 12320.77 82.22 55432.75 88888.00 2007-05-27 00:41:41.500 147 12320.77 82.25 55432.75 88888.00 2007-05-27 00:41:41.625 147 12320.75 82.22 55432.72 88888.00 2007-05-27 00:41:41.750 147 12320.77 82.22 55432.72 88888.00 2007-05-27 00:41:41.875 147 12320.77 82.22 55432.72 88888.00 2007-05-27 00:41:42.000 147 12320.83 82.25 55432.72 88888.00 2007-05-27 00:41:42.125 147 12320.85 82.22 55432.75 88888.00 2007-05-27 00:41:42.250 147 12320.83 82.22 55432.75 88888.00 2007-05-27 00:41:42.375 147 12320.90 82.30 55432.75 88888.00 2007-05-27 00:41:42.500 147 12320.88 82.30 55432.72 88888.00 2007-05-27 00:41:42.625 147 12320.85 82.25 55432.72 88888.00 2007-05-27 00:41:42.750 147 12320.88 82.25 55432.72 88888.00 2007-05-27 00:41:42.875 147 12320.85 82.28 55432.72 88888.00 2007-05-27 00:41:43.000 147 12320.90 82.33 55432.72 88888.00 2007-05-27 00:41:43.125 147 12320.95 82.30 55432.72 88888.00 2007-05-27 00:41:43.250 147 12320.92 82.20 55432.68 88888.00 2007-05-27 00:41:43.375 147 12320.92 82.30 55432.70 88888.00 2007-05-27 00:41:43.500 147 12320.88 82.35 55432.70 88888.00 2007-05-27 00:41:43.625 147 12320.95 82.35 55432.70 88888.00 2007-05-27 00:41:43.750 147 12321.00 82.38 55432.70 88888.00 2007-05-27 00:41:43.875 147 12321.02 82.38 55432.72 88888.00 2007-05-27 00:41:44.000 147 12321.00 82.35 55432.72 88888.00 2007-05-27 00:41:44.125 147 12320.98 82.33 55432.72 88888.00 2007-05-27 00:41:44.250 147 12321.02 82.35 55432.70 88888.00 2007-05-27 00:41:44.375 147 12321.10 82.38 55432.68 88888.00 2007-05-27 00:41:44.500 147 12321.15 82.35 55432.68 88888.00 2007-05-27 00:41:44.625 147 12321.20 82.33 55432.68 88888.00 2007-05-27 00:41:44.750 147 12321.17 82.35 55432.68 88888.00 2007-05-27 00:41:44.875 147 12321.12 82.40 55432.65 88888.00 2007-05-27 00:41:45.000 147 12321.02 82.40 55432.65 88888.00 2007-05-27 00:41:45.125 147 12321.05 82.40 55432.62 88888.00 2007-05-27 00:41:45.250 147 12321.12 82.35 55432.62 88888.00 2007-05-27 00:41:45.375 147 12321.10 82.35 55432.60 88888.00 2007-05-27 00:41:45.500 147 12321.12 82.38 55432.60 88888.00 2007-05-27 00:41:45.625 147 12321.20 82.40 55432.62 88888.00 2007-05-27 00:41:45.750 147 12321.17 82.45 55432.60 88888.00 2007-05-27 00:41:45.875 147 12321.15 82.42 55432.62 88888.00 2007-05-27 00:41:46.000 147 12321.15 82.40 55432.60 88888.00 2007-05-27 00:41:46.125 147 12321.15 82.40 55432.62 88888.00 2007-05-27 00:41:46.250 147 12321.17 82.45 55432.62 88888.00 2007-05-27 00:41:46.375 147 12321.27 82.42 55432.65 88888.00 2007-05-27 00:41:46.500 147 12321.27 82.47 55432.65 88888.00 2007-05-27 00:41:46.625 147 12321.23 82.50 55432.62 88888.00 2007-05-27 00:41:46.750 147 12321.27 82.47 55432.62 88888.00 2007-05-27 00:41:46.875 147 12321.25 82.42 55432.60 88888.00 2007-05-27 00:41:47.000 147 12321.17 82.40 55432.60 88888.00 2007-05-27 00:41:47.125 147 12321.17 82.38 55432.62 88888.00 2007-05-27 00:41:47.250 147 12321.23 82.50 55432.65 88888.00 2007-05-27 00:41:47.375 147 12321.23 82.55 55432.65 88888.00 2007-05-27 00:41:47.500 147 12321.20 82.47 55432.60 88888.00 2007-05-27 00:41:47.625 147 12321.17 82.42 55432.57 88888.00 2007-05-27 00:41:47.750 147 12321.25 82.45 55432.60 88888.00 2007-05-27 00:41:47.875 147 12321.25 82.53 55432.60 88888.00 2007-05-27 00:41:48.000 147 12321.23 82.53 55432.62 88888.00 2007-05-27 00:41:48.125 147 12321.23 82.47 55432.57 88888.00 2007-05-27 00:41:48.250 147 12321.23 82.40 55432.57 88888.00 2007-05-27 00:41:48.375 147 12321.23 82.38 55432.55 88888.00 2007-05-27 00:41:48.500 147 12321.33 82.42 55432.60 88888.00 2007-05-27 00:41:48.625 147 12321.38 82.45 55432.60 88888.00 2007-05-27 00:41:48.750 147 12321.35 82.45 55432.62 88888.00 2007-05-27 00:41:48.875 147 12321.30 82.45 55432.62 88888.00 2007-05-27 00:41:49.000 147 12321.23 82.47 55432.60 88888.00 2007-05-27 00:41:49.125 147 12321.25 82.47 55432.62 88888.00 2007-05-27 00:41:49.250 147 12321.23 82.47 55432.57 88888.00 2007-05-27 00:41:49.375 147 12321.17 82.50 55432.55 88888.00 2007-05-27 00:41:49.500 147 12321.17 82.45 55432.57 88888.00 2007-05-27 00:41:49.625 147 12321.20 82.42 55432.55 88888.00 2007-05-27 00:41:49.750 147 12321.15 82.47 55432.57 88888.00 2007-05-27 00:41:49.875 147 12321.12 82.47 55432.57 88888.00 2007-05-27 00:41:50.000 147 12321.12 82.42 55432.57 88888.00 2007-05-27 00:41:50.125 147 12321.25 82.47 55432.57 88888.00 2007-05-27 00:41:50.250 147 12321.25 82.45 55432.60 88888.00 2007-05-27 00:41:50.375 147 12321.20 82.42 55432.55 88888.00 2007-05-27 00:41:50.500 147 12321.17 82.42 55432.55 88888.00 2007-05-27 00:41:50.625 147 12321.20 82.47 55432.60 88888.00 2007-05-27 00:41:50.750 147 12321.25 82.50 55432.62 88888.00 2007-05-27 00:41:50.875 147 12321.33 82.53 55432.65 88888.00 2007-05-27 00:41:51.000 147 12321.30 82.45 55432.60 88888.00 2007-05-27 00:41:51.125 147 12321.23 82.47 55432.62 88888.00 2007-05-27 00:41:51.250 147 12321.17 82.47 55432.62 88888.00 2007-05-27 00:41:51.375 147 12321.17 82.47 55432.60 88888.00 2007-05-27 00:41:51.500 147 12321.17 82.47 55432.60 88888.00 2007-05-27 00:41:51.625 147 12321.20 82.50 55432.62 88888.00 2007-05-27 00:41:51.750 147 12321.20 82.47 55432.60 88888.00 2007-05-27 00:41:51.875 147 12321.08 82.45 55432.57 88888.00 2007-05-27 00:41:52.000 147 12321.15 82.50 55432.57 88888.00 2007-05-27 00:41:52.125 147 12321.27 82.47 55432.57 88888.00 2007-05-27 00:41:52.250 147 12321.15 82.42 55432.57 88888.00 2007-05-27 00:41:52.375 147 12321.12 82.50 55432.55 88888.00 2007-05-27 00:41:52.500 147 12321.12 82.53 55432.55 88888.00 2007-05-27 00:41:52.625 147 12321.05 82.42 55432.53 88888.00 2007-05-27 00:41:52.750 147 12321.08 82.42 55432.50 88888.00 2007-05-27 00:41:52.875 147 12321.15 82.42 55432.53 88888.00 2007-05-27 00:41:53.000 147 12321.12 82.40 55432.53 88888.00 2007-05-27 00:41:53.125 147 12321.20 82.38 55432.55 88888.00 2007-05-27 00:41:53.250 147 12321.17 82.38 55432.60 88888.00 2007-05-27 00:41:53.375 147 12321.17 82.42 55432.60 88888.00 2007-05-27 00:41:53.500 147 12321.20 82.47 55432.62 88888.00 2007-05-27 00:41:53.625 147 12321.17 82.42 55432.62 88888.00 2007-05-27 00:41:53.750 147 12321.10 82.38 55432.57 88888.00 2007-05-27 00:41:53.875 147 12321.08 82.38 55432.55 88888.00 2007-05-27 00:41:54.000 147 12321.05 82.30 55432.55 88888.00 2007-05-27 00:41:54.125 147 12321.05 82.33 55432.55 88888.00 2007-05-27 00:41:54.250 147 12321.00 82.38 55432.57 88888.00 2007-05-27 00:41:54.375 147 12321.00 82.35 55432.55 88888.00 2007-05-27 00:41:54.500 147 12321.08 82.35 55432.57 88888.00 2007-05-27 00:41:54.625 147 12321.17 82.38 55432.60 88888.00 2007-05-27 00:41:54.750 147 12321.12 82.40 55432.60 88888.00 2007-05-27 00:41:54.875 147 12321.10 82.38 55432.60 88888.00 2007-05-27 00:41:55.000 147 12321.10 82.35 55432.60 88888.00 2007-05-27 00:41:55.125 147 12321.15 82.35 55432.60 88888.00 2007-05-27 00:41:55.250 147 12321.08 82.30 55432.55 88888.00 2007-05-27 00:41:55.375 147 12321.10 82.28 55432.57 88888.00 2007-05-27 00:41:55.500 147 12321.20 82.33 55432.60 88888.00 2007-05-27 00:41:55.625 147 12321.12 82.35 55432.60 88888.00 2007-05-27 00:41:55.750 147 12321.10 82.40 55432.62 88888.00 2007-05-27 00:41:55.875 147 12321.10 82.38 55432.62 88888.00 2007-05-27 00:41:56.000 147 12321.05 82.35 55432.60 88888.00 2007-05-27 00:41:56.125 147 12321.05 82.28 55432.57 88888.00 2007-05-27 00:41:56.250 147 12321.08 82.33 55432.60 88888.00 2007-05-27 00:41:56.375 147 12321.20 82.38 55432.57 88888.00 2007-05-27 00:41:56.500 147 12321.17 82.38 55432.60 88888.00 2007-05-27 00:41:56.625 147 12321.08 82.33 55432.62 88888.00 2007-05-27 00:41:56.750 147 12321.02 82.33 55432.62 88888.00 2007-05-27 00:41:56.875 147 12321.02 82.30 55432.60 88888.00 2007-05-27 00:41:57.000 147 12321.05 82.28 55432.60 88888.00 2007-05-27 00:41:57.125 147 12321.08 82.28 55432.57 88888.00 2007-05-27 00:41:57.250 147 12321.08 82.30 55432.60 88888.00 2007-05-27 00:41:57.375 147 12321.15 82.28 55432.57 88888.00 2007-05-27 00:41:57.500 147 12321.10 82.30 55432.57 88888.00 2007-05-27 00:41:57.625 147 12321.08 82.30 55432.55 88888.00 2007-05-27 00:41:57.750 147 12321.12 82.30 55432.57 88888.00 2007-05-27 00:41:57.875 147 12321.17 82.33 55432.62 88888.00 2007-05-27 00:41:58.000 147 12321.10 82.30 55432.65 88888.00 2007-05-27 00:41:58.125 147 12321.05 82.28 55432.62 88888.00 2007-05-27 00:41:58.250 147 12321.05 82.28 55432.57 88888.00 2007-05-27 00:41:58.375 147 12321.08 82.28 55432.55 88888.00 2007-05-27 00:41:58.500 147 12321.00 82.30 55432.57 88888.00 2007-05-27 00:41:58.625 147 12320.95 82.25 55432.57 88888.00 2007-05-27 00:41:58.750 147 12320.92 82.28 55432.57 88888.00 2007-05-27 00:41:58.875 147 12320.90 82.25 55432.57 88888.00 2007-05-27 00:41:59.000 147 12320.88 82.17 55432.55 88888.00 2007-05-27 00:41:59.125 147 12320.98 82.20 55432.55 88888.00 2007-05-27 00:41:59.250 147 12321.05 82.28 55432.57 88888.00 2007-05-27 00:41:59.375 147 12321.02 82.22 55432.57 88888.00 2007-05-27 00:41:59.500 147 12321.00 82.20 55432.57 88888.00 2007-05-27 00:41:59.625 147 12320.95 82.17 55432.55 88888.00 2007-05-27 00:41:59.750 147 12320.92 82.15 55432.55 88888.00 2007-05-27 00:41:59.875 147 12321.02 82.20 55432.55 88888.00 2007-05-27 00:42:00.000 147 12321.10 82.20 55432.55 88888.00 2007-05-27 00:42:00.125 147 12321.10 82.20 55432.55 88888.00 2007-05-27 00:42:00.250 147 12321.00 82.22 55432.53 88888.00 2007-05-27 00:42:00.375 147 12321.00 82.28 55432.55 88888.00 2007-05-27 00:42:00.500 147 12321.05 82.22 55432.57 88888.00 2007-05-27 00:42:00.625 147 12321.05 82.20 55432.57 88888.00 2007-05-27 00:42:00.750 147 12320.95 82.17 55432.55 88888.00 2007-05-27 00:42:00.875 147 12320.92 82.17 55432.57 88888.00 2007-05-27 00:42:01.000 147 12320.90 82.17 55432.55 88888.00 2007-05-27 00:42:01.125 147 12320.95 82.15 55432.55 88888.00 2007-05-27 00:42:01.250 147 12320.88 82.17 55432.55 88888.00 2007-05-27 00:42:01.375 147 12320.83 82.20 55432.55 88888.00 2007-05-27 00:42:01.500 147 12320.85 82.15 55432.55 88888.00 2007-05-27 00:42:01.625 147 12320.95 82.15 55432.57 88888.00 2007-05-27 00:42:01.750 147 12321.02 82.12 55432.53 88888.00 2007-05-27 00:42:01.875 147 12320.90 82.15 55432.53 88888.00 2007-05-27 00:42:02.000 147 12320.92 82.15 55432.53 88888.00 2007-05-27 00:42:02.125 147 12320.95 82.17 55432.55 88888.00 2007-05-27 00:42:02.250 147 12320.92 82.17 55432.57 88888.00 2007-05-27 00:42:02.375 147 12320.92 82.17 55432.57 88888.00 2007-05-27 00:42:02.500 147 12320.90 82.20 55432.57 88888.00 2007-05-27 00:42:02.625 147 12320.95 82.17 55432.57 88888.00 2007-05-27 00:42:02.750 147 12320.95 82.20 55432.57 88888.00 2007-05-27 00:42:02.875 147 12320.88 82.12 55432.57 88888.00 2007-05-27 00:42:03.000 147 12320.90 82.10 55432.57 88888.00 2007-05-27 00:42:03.125 147 12320.95 82.12 55432.57 88888.00 2007-05-27 00:42:03.250 147 12320.90 82.17 55432.57 88888.00 2007-05-27 00:42:03.375 147 12320.85 82.15 55432.55 88888.00 2007-05-27 00:42:03.500 147 12320.88 82.12 55432.53 88888.00 2007-05-27 00:42:03.625 147 12320.90 82.17 55432.55 88888.00 2007-05-27 00:42:03.750 147 12320.98 82.20 55432.60 88888.00 2007-05-27 00:42:03.875 147 12321.02 82.17 55432.57 88888.00 2007-05-27 00:42:04.000 147 12321.00 82.17 55432.57 88888.00 2007-05-27 00:42:04.125 147 12320.92 82.20 55432.57 88888.00 2007-05-27 00:42:04.250 147 12320.88 82.17 55432.60 88888.00 2007-05-27 00:42:04.375 147 12320.88 82.20 55432.60 88888.00 2007-05-27 00:42:04.500 147 12320.95 82.20 55432.60 88888.00 2007-05-27 00:42:04.625 147 12321.00 82.22 55432.55 88888.00 2007-05-27 00:42:04.750 147 12321.00 82.20 55432.55 88888.00 2007-05-27 00:42:04.875 147 12321.00 82.22 55432.57 88888.00 2007-05-27 00:42:05.000 147 12321.02 82.25 55432.57 88888.00 2007-05-27 00:42:05.125 147 12320.92 82.22 55432.55 88888.00 2007-05-27 00:42:05.250 147 12320.85 82.15 55432.55 88888.00 2007-05-27 00:42:05.375 147 12320.90 82.17 55432.55 88888.00 2007-05-27 00:42:05.500 147 12320.92 82.17 55432.55 88888.00 2007-05-27 00:42:05.625 147 12320.88 82.15 55432.53 88888.00 2007-05-27 00:42:05.750 147 12320.88 82.15 55432.55 88888.00 2007-05-27 00:42:05.875 147 12320.88 82.17 55432.55 88888.00 2007-05-27 00:42:06.000 147 12320.98 82.25 55432.53 88888.00 2007-05-27 00:42:06.125 147 12320.95 82.25 55432.50 88888.00 2007-05-27 00:42:06.250 147 12320.90 82.20 55432.50 88888.00 2007-05-27 00:42:06.375 147 12320.90 82.20 55432.53 88888.00 2007-05-27 00:42:06.500 147 12320.98 82.22 55432.55 88888.00 2007-05-27 00:42:06.625 147 12321.02 82.20 55432.55 88888.00 2007-05-27 00:42:06.750 147 12320.95 82.17 55432.50 88888.00 2007-05-27 00:42:06.875 147 12320.92 82.17 55432.53 88888.00 2007-05-27 00:42:07.000 147 12320.92 82.17 55432.55 88888.00 2007-05-27 00:42:07.125 147 12320.95 82.20 55432.57 88888.00 2007-05-27 00:42:07.250 147 12320.95 82.17 55432.53 88888.00 2007-05-27 00:42:07.375 147 12320.98 82.17 55432.55 88888.00 2007-05-27 00:42:07.500 147 12320.88 82.15 55432.53 88888.00 2007-05-27 00:42:07.625 147 12320.85 82.20 55432.53 88888.00 2007-05-27 00:42:07.750 147 12320.88 82.22 55432.53 88888.00 2007-05-27 00:42:07.875 147 12320.90 82.20 55432.53 88888.00 2007-05-27 00:42:08.000 147 12320.95 82.17 55432.47 88888.00 2007-05-27 00:42:08.125 147 12320.92 82.17 55432.47 88888.00 2007-05-27 00:42:08.250 147 12320.92 82.17 55432.53 88888.00 2007-05-27 00:42:08.375 147 12320.95 82.20 55432.55 88888.00 2007-05-27 00:42:08.500 147 12320.90 82.17 55432.53 88888.00 2007-05-27 00:42:08.625 147 12320.85 82.20 55432.53 88888.00 2007-05-27 00:42:08.750 147 12320.83 82.22 55432.53 88888.00 2007-05-27 00:42:08.875 147 12320.88 82.25 55432.53 88888.00 2007-05-27 00:42:09.000 147 12320.92 82.25 55432.53 88888.00 2007-05-27 00:42:09.125 147 12320.90 82.17 55432.55 88888.00 2007-05-27 00:42:09.250 147 12320.95 82.22 55432.55 88888.00 2007-05-27 00:42:09.375 147 12320.98 82.35 55432.55 88888.00 2007-05-27 00:42:09.500 147 12320.95 82.30 55432.55 88888.00 2007-05-27 00:42:09.625 147 12320.90 82.22 55432.53 88888.00 2007-05-27 00:42:09.750 147 12320.90 82.17 55432.53 88888.00 2007-05-27 00:42:09.875 147 12320.92 82.12 55432.53 88888.00 2007-05-27 00:42:10.000 147 12320.90 82.15 55432.53 88888.00 2007-05-27 00:42:10.125 147 12320.95 82.17 55432.53 88888.00 2007-05-27 00:42:10.250 147 12320.95 82.17 55432.55 88888.00 2007-05-27 00:42:10.375 147 12321.00 82.15 55432.53 88888.00 2007-05-27 00:42:10.500 147 12320.95 82.15 55432.55 88888.00 2007-05-27 00:42:10.625 147 12321.00 82.20 55432.57 88888.00 2007-05-27 00:42:10.750 147 12320.95 82.17 55432.57 88888.00 2007-05-27 00:42:10.875 147 12320.88 82.12 55432.55 88888.00 2007-05-27 00:42:11.000 147 12320.80 82.15 55432.53 88888.00 2007-05-27 00:42:11.125 147 12320.80 82.10 55432.53 88888.00 2007-05-27 00:42:11.250 147 12320.80 82.10 55432.55 88888.00 2007-05-27 00:42:11.375 147 12320.85 82.12 55432.53 88888.00 2007-05-27 00:42:11.500 147 12320.83 82.12 55432.53 88888.00 2007-05-27 00:42:11.625 147 12320.83 82.12 55432.50 88888.00 2007-05-27 00:42:11.750 147 12320.80 82.12 55432.53 88888.00 2007-05-27 00:42:11.875 147 12320.85 82.17 55432.55 88888.00 2007-05-27 00:42:12.000 147 12320.92 82.15 55432.55 88888.00 2007-05-27 00:42:12.125 147 12320.95 82.15 55432.53 88888.00 2007-05-27 00:42:12.250 147 12320.90 82.12 55432.53 88888.00 2007-05-27 00:42:12.375 147 12320.88 82.10 55432.53 88888.00 2007-05-27 00:42:12.500 147 12320.85 82.10 55432.50 88888.00 2007-05-27 00:42:12.625 147 12320.83 82.15 55432.53 88888.00 2007-05-27 00:42:12.750 147 12320.85 82.12 55432.50 88888.00 2007-05-27 00:42:12.875 147 12320.85 82.20 55432.50 88888.00 2007-05-27 00:42:13.000 147 12320.88 82.15 55432.50 88888.00 2007-05-27 00:42:13.125 147 12320.90 82.10 55432.47 88888.00 2007-05-27 00:42:13.250 147 12320.90 82.12 55432.50 88888.00 2007-05-27 00:42:13.375 147 12320.92 82.17 55432.50 88888.00 2007-05-27 00:42:13.500 147 12320.88 82.20 55432.50 88888.00 2007-05-27 00:42:13.625 147 12320.80 82.12 55432.47 88888.00 2007-05-27 00:42:13.750 147 12320.75 82.05 55432.47 88888.00 2007-05-27 00:42:13.875 147 12320.80 82.10 55432.50 88888.00 2007-05-27 00:42:14.000 147 12320.83 82.12 55432.47 88888.00 2007-05-27 00:42:14.125 147 12320.80 82.12 55432.50 88888.00 2007-05-27 00:42:14.250 147 12320.85 82.15 55432.50 88888.00 2007-05-27 00:42:14.375 147 12320.92 82.17 55432.50 88888.00 2007-05-27 00:42:14.500 147 12320.90 82.15 55432.53 88888.00 2007-05-27 00:42:14.625 147 12320.77 82.08 55432.50 88888.00 2007-05-27 00:42:14.750 147 12320.75 82.05 55432.47 88888.00 2007-05-27 00:42:14.875 147 12320.83 82.08 55432.50 88888.00 2007-05-27 00:42:15.000 147 12320.88 82.10 55432.50 88888.00 2007-05-27 00:42:15.125 147 12320.85 82.08 55432.50 88888.00 2007-05-27 00:42:15.250 147 12320.77 82.05 55432.45 88888.00 2007-05-27 00:42:15.375 147 12320.88 82.12 55432.53 88888.00 2007-05-27 00:42:15.500 147 12320.95 82.15 55432.53 88888.00 2007-05-27 00:42:15.625 147 12320.88 82.08 55432.50 88888.00 2007-05-27 00:42:15.750 147 12320.83 82.05 55432.47 88888.00 2007-05-27 00:42:15.875 147 12320.88 82.10 55432.50 88888.00 2007-05-27 00:42:16.000 147 12320.85 82.12 55432.47 88888.00 2007-05-27 00:42:16.125 147 12320.77 82.08 55432.50 88888.00 2007-05-27 00:42:16.250 147 12320.77 82.05 55432.50 88888.00 2007-05-27 00:42:16.375 147 12320.80 82.08 55432.50 88888.00 2007-05-27 00:42:16.500 147 12320.80 82.10 55432.50 88888.00 2007-05-27 00:42:16.625 147 12320.88 82.15 55432.55 88888.00 2007-05-27 00:42:16.750 147 12320.95 82.15 55432.55 88888.00 2007-05-27 00:42:16.875 147 12320.83 82.08 55432.50 88888.00 2007-05-27 00:42:17.000 147 12320.83 82.05 55432.47 88888.00 2007-05-27 00:42:17.125 147 12320.85 82.08 55432.47 88888.00 2007-05-27 00:42:17.250 147 12320.80 82.08 55432.45 88888.00 2007-05-27 00:42:17.375 147 12320.77 82.12 55432.45 88888.00 2007-05-27 00:42:17.500 147 12320.80 82.15 55432.53 88888.00 2007-05-27 00:42:17.625 147 12320.77 82.10 55432.53 88888.00 2007-05-27 00:42:17.750 147 12320.77 82.03 55432.50 88888.00 2007-05-27 00:42:17.875 147 12320.80 82.12 55432.50 88888.00 2007-05-27 00:42:18.000 147 12320.77 82.12 55432.50 88888.00 2007-05-27 00:42:18.125 147 12320.75 82.12 55432.53 88888.00 2007-05-27 00:42:18.250 147 12320.77 82.08 55432.53 88888.00 2007-05-27 00:42:18.375 147 12320.75 82.10 55432.47 88888.00 2007-05-27 00:42:18.500 147 12320.67 82.12 55432.47 88888.00 2007-05-27 00:42:18.625 147 12320.73 82.12 55432.45 88888.00 2007-05-27 00:42:18.750 147 12320.77 82.12 55432.45 88888.00 2007-05-27 00:42:18.875 147 12320.73 82.08 55432.47 88888.00 2007-05-27 00:42:19.000 147 12320.73 82.00 55432.47 88888.00 2007-05-27 00:42:19.125 147 12320.77 82.08 55432.50 88888.00 2007-05-27 00:42:19.250 147 12320.83 82.17 55432.50 88888.00 2007-05-27 00:42:19.375 147 12320.85 82.17 55432.50 88888.00 2007-05-27 00:42:19.500 147 12320.85 82.10 55432.50 88888.00 2007-05-27 00:42:19.625 147 12320.85 82.12 55432.50 88888.00 2007-05-27 00:42:19.750 147 12320.77 82.08 55432.50 88888.00 2007-05-27 00:42:19.875 147 12320.80 82.08 55432.47 88888.00 2007-05-27 00:42:20.000 147 12320.85 82.05 55432.45 88888.00 2007-05-27 00:42:20.125 147 12320.83 82.10 55432.47 88888.00 2007-05-27 00:42:20.250 147 12320.90 82.10 55432.50 88888.00 2007-05-27 00:42:20.375 147 12320.88 82.05 55432.50 88888.00 2007-05-27 00:42:20.500 147 12320.85 82.10 55432.50 88888.00 2007-05-27 00:42:20.625 147 12320.88 82.15 55432.50 88888.00 2007-05-27 00:42:20.750 147 12320.92 82.12 55432.47 88888.00 2007-05-27 00:42:20.875 147 12320.98 82.20 55432.55 88888.00 2007-05-27 00:42:21.000 147 12320.90 82.20 55432.53 88888.00 2007-05-27 00:42:21.125 147 12320.88 82.15 55432.50 88888.00 2007-05-27 00:42:21.250 147 12320.88 82.08 55432.47 88888.00 2007-05-27 00:42:21.375 147 12320.95 82.10 55432.50 88888.00 2007-05-27 00:42:21.500 147 12320.98 82.12 55432.50 88888.00 2007-05-27 00:42:21.625 147 12320.90 82.15 55432.47 88888.00 2007-05-27 00:42:21.750 147 12320.88 82.17 55432.50 88888.00 2007-05-27 00:42:21.875 147 12320.92 82.17 55432.47 88888.00 2007-05-27 00:42:22.000 147 12320.95 82.12 55432.45 88888.00 2007-05-27 00:42:22.125 147 12320.95 82.12 55432.47 88888.00 2007-05-27 00:42:22.250 147 12320.92 82.17 55432.47 88888.00 2007-05-27 00:42:22.375 147 12320.98 82.20 55432.43 88888.00 2007-05-27 00:42:22.500 147 12320.88 82.15 55432.45 88888.00 2007-05-27 00:42:22.625 147 12320.88 82.15 55432.45 88888.00 2007-05-27 00:42:22.750 147 12320.90 82.20 55432.45 88888.00 2007-05-27 00:42:22.875 147 12320.90 82.20 55432.45 88888.00 2007-05-27 00:42:23.000 147 12320.90 82.12 55432.45 88888.00 2007-05-27 00:42:23.125 147 12320.95 82.12 55432.47 88888.00 2007-05-27 00:42:23.250 147 12320.95 82.15 55432.47 88888.00 2007-05-27 00:42:23.375 147 12320.95 82.12 55432.43 88888.00 2007-05-27 00:42:23.500 147 12320.92 82.12 55432.43 88888.00 2007-05-27 00:42:23.625 147 12320.90 82.15 55432.47 88888.00 2007-05-27 00:42:23.750 147 12320.90 82.12 55432.47 88888.00 2007-05-27 00:42:23.875 147 12320.88 82.10 55432.45 88888.00 2007-05-27 00:42:24.000 147 12320.88 82.08 55432.40 88888.00 2007-05-27 00:42:24.125 147 12320.90 82.08 55432.43 88888.00 2007-05-27 00:42:24.250 147 12320.92 82.05 55432.43 88888.00 2007-05-27 00:42:24.375 147 12320.95 82.08 55432.45 88888.00 2007-05-27 00:42:24.500 147 12321.00 82.17 55432.47 88888.00 2007-05-27 00:42:24.625 147 12321.00 82.20 55432.50 88888.00 2007-05-27 00:42:24.750 147 12320.95 82.20 55432.47 88888.00 2007-05-27 00:42:24.875 147 12320.98 82.17 55432.47 88888.00 2007-05-27 00:42:25.000 147 12321.05 82.20 55432.45 88888.00 2007-05-27 00:42:25.125 147 12321.05 82.22 55432.43 88888.00 2007-05-27 00:42:25.250 147 12320.98 82.15 55432.43 88888.00 2007-05-27 00:42:25.375 147 12320.98 82.20 55432.50 88888.00 2007-05-27 00:42:25.500 147 12321.02 82.28 55432.50 88888.00 2007-05-27 00:42:25.625 147 12321.02 82.25 55432.50 88888.00 2007-05-27 00:42:25.750 147 12321.08 82.20 55432.47 88888.00 2007-05-27 00:42:25.875 147 12321.08 82.22 55432.47 88888.00 2007-05-27 00:42:26.000 147 12321.10 82.25 55432.43 88888.00 2007-05-27 00:42:26.125 147 12321.15 82.17 55432.45 88888.00 2007-05-27 00:42:26.250 147 12321.15 82.12 55432.40 88888.00 2007-05-27 00:42:26.375 147 12321.17 82.12 55432.40 88888.00 2007-05-27 00:42:26.500 147 12321.17 82.15 55432.40 88888.00 2007-05-27 00:42:26.625 147 12321.15 82.15 55432.43 88888.00 2007-05-27 00:42:26.750 147 12321.15 82.15 55432.40 88888.00 2007-05-27 00:42:26.875 147 12321.20 82.15 55432.40 88888.00 2007-05-27 00:42:27.000 147 12321.25 82.17 55432.38 88888.00 2007-05-27 00:42:27.125 147 12321.20 82.17 55432.38 88888.00 2007-05-27 00:42:27.250 147 12321.10 82.17 55432.43 88888.00 2007-05-27 00:42:27.375 147 12321.15 82.20 55432.43 88888.00 2007-05-27 00:42:27.500 147 12321.20 82.22 55432.38 88888.00 2007-05-27 00:42:27.625 147 12321.17 82.20 55432.38 88888.00 2007-05-27 00:42:27.750 147 12321.15 82.15 55432.35 88888.00 2007-05-27 00:42:27.875 147 12321.23 82.17 55432.40 88888.00 2007-05-27 00:42:28.000 147 12321.23 82.17 55432.40 88888.00 2007-05-27 00:42:28.125 147 12321.25 82.20 55432.40 88888.00 2007-05-27 00:42:28.250 147 12321.23 82.22 55432.35 88888.00 2007-05-27 00:42:28.375 147 12321.23 82.22 55432.35 88888.00 2007-05-27 00:42:28.500 147 12321.25 82.15 55432.32 88888.00 2007-05-27 00:42:28.625 147 12321.25 82.05 55432.35 88888.00 2007-05-27 00:42:28.750 147 12321.20 82.05 55432.35 88888.00 2007-05-27 00:42:28.875 147 12321.30 82.12 55432.38 88888.00 2007-05-27 00:42:29.000 147 12321.35 82.20 55432.38 88888.00 2007-05-27 00:42:29.125 147 12321.38 82.22 55432.38 88888.00 2007-05-27 00:42:29.250 147 12321.33 82.20 55432.38 88888.00 2007-05-27 00:42:29.375 147 12321.33 82.17 55432.32 88888.00 2007-05-27 00:42:29.500 147 12321.35 82.20 55432.32 88888.00 2007-05-27 00:42:29.625 147 12321.42 82.20 55432.38 88888.00 2007-05-27 00:42:29.750 147 12321.40 82.20 55432.35 88888.00 2007-05-27 00:42:29.875 147 12321.38 82.20 55432.35 88888.00 2007-05-27 00:42:30.000 147 12321.38 82.17 55432.35 88888.00 2007-05-27 00:42:30.125 147 12321.35 82.20 55432.35 88888.00 2007-05-27 00:42:30.250 147 12321.38 82.20 55432.35 88888.00 2007-05-27 00:42:30.375 147 12321.50 82.20 55432.32 88888.00 2007-05-27 00:42:30.500 147 12321.58 82.12 55432.32 88888.00 2007-05-27 00:42:30.625 147 12321.55 82.15 55432.32 88888.00 2007-05-27 00:42:30.750 147 12321.48 82.17 55432.32 88888.00 2007-05-27 00:42:30.875 147 12321.45 82.17 55432.32 88888.00 2007-05-27 00:42:31.000 147 12321.55 82.20 55432.32 88888.00 2007-05-27 00:42:31.125 147 12321.52 82.17 55432.30 88888.00 2007-05-27 00:42:31.250 147 12321.50 82.12 55432.32 88888.00 2007-05-27 00:42:31.375 147 12321.60 82.15 55432.30 88888.00 2007-05-27 00:42:31.500 147 12321.65 82.10 55432.32 88888.00 2007-05-27 00:42:31.625 147 12321.67 82.12 55432.35 88888.00 2007-05-27 00:42:31.750 147 12321.65 82.12 55432.32 88888.00 2007-05-27 00:42:31.875 147 12321.65 82.15 55432.32 88888.00 2007-05-27 00:42:32.000 147 12321.65 82.10 55432.30 88888.00 2007-05-27 00:42:32.125 147 12321.62 82.08 55432.30 88888.00 2007-05-27 00:42:32.250 147 12321.62 82.05 55432.32 88888.00 2007-05-27 00:42:32.375 147 12321.62 82.00 55432.30 88888.00 2007-05-27 00:42:32.500 147 12321.58 82.00 55432.32 88888.00 2007-05-27 00:42:32.625 147 12321.58 82.10 55432.30 88888.00 2007-05-27 00:42:32.750 147 12321.60 82.12 55432.32 88888.00 2007-05-27 00:42:32.875 147 12321.67 82.08 55432.32 88888.00 2007-05-27 00:42:33.000 147 12321.67 82.05 55432.32 88888.00 2007-05-27 00:42:33.125 147 12321.62 82.05 55432.32 88888.00 2007-05-27 00:42:33.250 147 12321.52 81.95 55432.25 88888.00 2007-05-27 00:42:33.375 147 12321.55 81.97 55432.25 88888.00 2007-05-27 00:42:33.500 147 12321.67 82.08 55432.28 88888.00 2007-05-27 00:42:33.625 147 12321.70 82.05 55432.30 88888.00 2007-05-27 00:42:33.750 147 12321.67 81.97 55432.28 88888.00 2007-05-27 00:42:33.875 147 12321.67 81.95 55432.30 88888.00 2007-05-27 00:42:34.000 147 12321.70 82.03 55432.30 88888.00 2007-05-27 00:42:34.125 147 12321.67 82.00 55432.28 88888.00 2007-05-27 00:42:34.250 147 12321.65 81.97 55432.30 88888.00 2007-05-27 00:42:34.375 147 12321.65 82.05 55432.32 88888.00 2007-05-27 00:42:34.500 147 12321.65 82.00 55432.30 88888.00 2007-05-27 00:42:34.625 147 12321.75 82.00 55432.30 88888.00 2007-05-27 00:42:34.750 147 12321.83 81.97 55432.25 88888.00 2007-05-27 00:42:34.875 147 12321.85 82.00 55432.28 88888.00 2007-05-27 00:42:35.000 147 12321.77 82.03 55432.28 88888.00 2007-05-27 00:42:35.125 147 12321.80 82.00 55432.28 88888.00 2007-05-27 00:42:35.250 147 12321.80 81.90 55432.28 88888.00 2007-05-27 00:42:35.375 147 12321.85 81.90 55432.28 88888.00 2007-05-27 00:42:35.500 147 12321.88 81.90 55432.28 88888.00 2007-05-27 00:42:35.625 147 12321.88 81.90 55432.28 88888.00 2007-05-27 00:42:35.750 147 12321.88 81.90 55432.30 88888.00 2007-05-27 00:42:35.875 147 12321.83 81.95 55432.35 88888.00 2007-05-27 00:42:36.000 147 12321.85 81.97 55432.32 88888.00 2007-05-27 00:42:36.125 147 12321.88 81.95 55432.32 88888.00 2007-05-27 00:42:36.250 147 12321.77 81.88 55432.25 88888.00 2007-05-27 00:42:36.375 147 12321.80 81.92 55432.28 88888.00 2007-05-27 00:42:36.500 147 12321.85 81.95 55432.28 88888.00 2007-05-27 00:42:36.625 147 12321.85 81.92 55432.28 88888.00 2007-05-27 00:42:36.750 147 12321.80 81.88 55432.25 88888.00 2007-05-27 00:42:36.875 147 12321.80 81.90 55432.25 88888.00 2007-05-27 00:42:37.000 147 12321.77 81.90 55432.28 88888.00 2007-05-27 00:42:37.125 147 12321.85 81.95 55432.28 88888.00 2007-05-27 00:42:37.250 147 12321.88 81.85 55432.20 88888.00 2007-05-27 00:42:37.375 147 12321.90 81.80 55432.22 88888.00 2007-05-27 00:42:37.500 147 12321.90 81.90 55432.22 88888.00 2007-05-27 00:42:37.625 147 12321.90 81.92 55432.28 88888.00 2007-05-27 00:42:37.750 147 12321.95 81.92 55432.25 88888.00 2007-05-27 00:42:37.875 147 12321.90 81.85 55432.22 88888.00 2007-05-27 00:42:38.000 147 12321.83 81.80 55432.22 88888.00 2007-05-27 00:42:38.125 147 12321.88 81.85 55432.25 88888.00 2007-05-27 00:42:38.250 147 12321.95 81.88 55432.28 88888.00 2007-05-27 00:42:38.375 147 12322.05 81.92 55432.28 88888.00 2007-05-27 00:42:38.500 147 12322.02 81.90 55432.25 88888.00 2007-05-27 00:42:38.625 147 12322.05 81.88 55432.25 88888.00 2007-05-27 00:42:38.750 147 12322.12 81.90 55432.25 88888.00 2007-05-27 00:42:38.875 147 12322.10 81.85 55432.25 88888.00 2007-05-27 00:42:39.000 147 12322.08 81.80 55432.25 88888.00 2007-05-27 00:42:39.125 147 12322.12 81.88 55432.25 88888.00 2007-05-27 00:42:39.250 147 12322.10 81.92 55432.25 88888.00 2007-05-27 00:42:39.375 147 12322.05 81.85 55432.22 88888.00 2007-05-27 00:42:39.500 147 12322.08 81.83 55432.20 88888.00 2007-05-27 00:42:39.625 147 12322.15 81.83 55432.20 88888.00 2007-05-27 00:42:39.750 147 12322.12 81.85 55432.22 88888.00 2007-05-27 00:42:39.875 147 12322.15 81.88 55432.22 88888.00 2007-05-27 00:42:40.000 147 12322.08 81.88 55432.18 88888.00 2007-05-27 00:42:40.125 147 12322.08 81.83 55432.15 88888.00 2007-05-27 00:42:40.250 147 12322.15 81.83 55432.20 88888.00 2007-05-27 00:42:40.375 147 12322.20 81.80 55432.20 88888.00 2007-05-27 00:42:40.500 147 12322.15 81.80 55432.18 88888.00 2007-05-27 00:42:40.625 147 12322.12 81.85 55432.20 88888.00 2007-05-27 00:42:40.750 147 12322.12 81.83 55432.15 88888.00 2007-05-27 00:42:40.875 147 12322.15 81.83 55432.15 88888.00 2007-05-27 00:42:41.000 147 12322.23 81.85 55432.18 88888.00 2007-05-27 00:42:41.125 147 12322.25 81.88 55432.15 88888.00 2007-05-27 00:42:41.250 147 12322.25 81.88 55432.18 88888.00 2007-05-27 00:42:41.375 147 12322.30 81.85 55432.18 88888.00 2007-05-27 00:42:41.500 147 12322.38 81.88 55432.20 88888.00 2007-05-27 00:42:41.625 147 12322.40 81.92 55432.22 88888.00 2007-05-27 00:42:41.750 147 12322.42 81.92 55432.20 88888.00 2007-05-27 00:42:41.875 147 12322.40 81.92 55432.18 88888.00 2007-05-27 00:42:42.000 147 12322.35 81.90 55432.18 88888.00 2007-05-27 00:42:42.125 147 12322.33 81.90 55432.18 88888.00 2007-05-27 00:42:42.250 147 12322.30 81.88 55432.18 88888.00 2007-05-27 00:42:42.375 147 12322.35 81.90 55432.18 88888.00 2007-05-27 00:42:42.500 147 12322.35 81.92 55432.15 88888.00 2007-05-27 00:42:42.625 147 12322.38 81.92 55432.18 88888.00 2007-05-27 00:42:42.750 147 12322.40 81.95 55432.15 88888.00 2007-05-27 00:42:42.875 147 12322.40 81.97 55432.15 88888.00 2007-05-27 00:42:43.000 147 12322.38 81.95 55432.10 88888.00 2007-05-27 00:42:43.125 147 12322.30 81.92 55432.10 88888.00 2007-05-27 00:42:43.250 147 12322.30 81.95 55432.15 88888.00 2007-05-27 00:42:43.375 147 12322.33 81.90 55432.15 88888.00 2007-05-27 00:42:43.500 147 12322.30 81.85 55432.10 88888.00 2007-05-27 00:42:43.625 147 12322.38 81.92 55432.07 88888.00 2007-05-27 00:42:43.750 147 12322.45 82.00 55432.10 88888.00 2007-05-27 00:42:43.875 147 12322.50 82.00 55432.10 88888.00 2007-05-27 00:42:44.000 147 12322.45 81.95 55432.07 88888.00 2007-05-27 00:42:44.125 147 12322.40 81.95 55432.05 88888.00 2007-05-27 00:42:44.250 147 12322.45 81.95 55432.05 88888.00 2007-05-27 00:42:44.375 147 12322.45 81.95 55432.05 88888.00 2007-05-27 00:42:44.500 147 12322.48 81.97 55432.07 88888.00 2007-05-27 00:42:44.625 147 12322.55 81.97 55432.07 88888.00 2007-05-27 00:42:44.750 147 12322.65 81.97 55432.05 88888.00 2007-05-27 00:42:44.875 147 12322.67 81.97 55432.05 88888.00 2007-05-27 00:42:45.000 147 12322.65 81.97 55432.05 88888.00 2007-05-27 00:42:45.125 147 12322.62 81.95 55432.07 88888.00 2007-05-27 00:42:45.250 147 12322.67 81.97 55432.10 88888.00 2007-05-27 00:42:45.375 147 12322.70 82.03 55432.07 88888.00 2007-05-27 00:42:45.500 147 12322.75 82.05 55432.05 88888.00 2007-05-27 00:42:45.625 147 12322.67 82.03 55432.03 88888.00 2007-05-27 00:42:45.750 147 12322.67 82.00 55432.00 88888.00 2007-05-27 00:42:45.875 147 12322.62 82.03 55432.00 88888.00 2007-05-27 00:42:46.000 147 12322.70 82.10 55432.00 88888.00 2007-05-27 00:42:46.125 147 12322.73 82.17 55432.00 88888.00 2007-05-27 00:42:46.250 147 12322.73 82.12 55432.00 88888.00 2007-05-27 00:42:46.375 147 12322.77 82.08 55432.00 88888.00 2007-05-27 00:42:46.500 147 12322.90 82.05 55432.00 88888.00 2007-05-27 00:42:46.625 147 12322.95 82.08 55432.00 88888.00 2007-05-27 00:42:46.750 147 12322.95 82.12 55432.00 88888.00 2007-05-27 00:42:46.875 147 12323.00 82.10 55432.00 88888.00 2007-05-27 00:42:47.000 147 12323.00 82.08 55431.97 88888.00 2007-05-27 00:42:47.125 147 12322.95 82.12 55431.97 88888.00 2007-05-27 00:42:47.250 147 12322.98 82.12 55431.97 88888.00 2007-05-27 00:42:47.375 147 12323.00 82.12 55431.95 88888.00 2007-05-27 00:42:47.500 147 12323.02 82.20 55431.95 88888.00 2007-05-27 00:42:47.625 147 12323.05 82.20 55431.95 88888.00 2007-05-27 00:42:47.750 147 12323.08 82.17 55431.93 88888.00 2007-05-27 00:42:47.875 147 12323.05 82.17 55431.95 88888.00 2007-05-27 00:42:48.000 147 12323.10 82.17 55431.95 88888.00 2007-05-27 00:42:48.125 147 12323.20 82.20 55431.95 88888.00 2007-05-27 00:42:48.250 147 12323.17 82.25 55431.93 88888.00 2007-05-27 00:42:48.375 147 12323.17 82.22 55431.88 88888.00 2007-05-27 00:42:48.500 147 12323.15 82.20 55431.93 88888.00 2007-05-27 00:42:48.625 147 12323.23 82.22 55431.93 88888.00 2007-05-27 00:42:48.750 147 12323.25 82.20 55431.90 88888.00 2007-05-27 00:42:48.875 147 12323.23 82.17 55431.88 88888.00 2007-05-27 00:42:49.000 147 12323.23 82.17 55431.90 88888.00 2007-05-27 00:42:49.125 147 12323.33 82.25 55431.95 88888.00 2007-05-27 00:42:49.250 147 12323.38 82.20 55431.93 88888.00 2007-05-27 00:42:49.375 147 12323.42 82.22 55431.88 88888.00 2007-05-27 00:42:49.500 147 12323.42 82.22 55431.88 88888.00 2007-05-27 00:42:49.625 147 12323.40 82.22 55431.85 88888.00 2007-05-27 00:42:49.750 147 12323.38 82.17 55431.85 88888.00 2007-05-27 00:42:49.875 147 12323.35 82.22 55431.85 88888.00 2007-05-27 00:42:50.000 147 12323.40 82.33 55431.90 88888.00 2007-05-27 00:42:50.125 147 12323.42 82.35 55431.93 88888.00 2007-05-27 00:42:50.250 147 12323.40 82.25 55431.88 88888.00 2007-05-27 00:42:50.375 147 12323.38 82.22 55431.88 88888.00 2007-05-27 00:42:50.500 147 12323.38 82.25 55431.88 88888.00 2007-05-27 00:42:50.625 147 12323.45 82.30 55431.90 88888.00 2007-05-27 00:42:50.750 147 12323.55 82.33 55431.93 88888.00 2007-05-27 00:42:50.875 147 12323.55 82.28 55431.93 88888.00 2007-05-27 00:42:51.000 147 12323.58 82.28 55431.90 88888.00 2007-05-27 00:42:51.125 147 12323.60 82.22 55431.82 88888.00 2007-05-27 00:42:51.250 147 12323.58 82.20 55431.80 88888.00 2007-05-27 00:42:51.375 147 12323.58 82.20 55431.82 88888.00 2007-05-27 00:42:51.500 147 12323.52 82.25 55431.82 88888.00 2007-05-27 00:42:51.625 147 12323.45 82.22 55431.85 88888.00 2007-05-27 00:42:51.750 147 12323.48 82.22 55431.90 88888.00 2007-05-27 00:42:51.875 147 12323.55 82.28 55431.88 88888.00 2007-05-27 00:42:52.000 147 12323.58 82.22 55431.85 88888.00 2007-05-27 00:42:52.125 147 12323.62 82.17 55431.85 88888.00 2007-05-27 00:42:52.250 147 12323.62 82.20 55431.85 88888.00 2007-05-27 00:42:52.375 147 12323.67 82.25 55431.82 88888.00 2007-05-27 00:42:52.500 147 12323.62 82.25 55431.85 88888.00 2007-05-27 00:42:52.625 147 12323.60 82.28 55431.88 88888.00 2007-05-27 00:42:52.750 147 12323.67 82.28 55431.88 88888.00 2007-05-27 00:42:52.875 147 12323.70 82.25 55431.82 88888.00 2007-05-27 00:42:53.000 147 12323.75 82.33 55431.85 88888.00 2007-05-27 00:42:53.125 147 12323.75 82.35 55431.85 88888.00 2007-05-27 00:42:53.250 147 12323.73 82.28 55431.85 88888.00 2007-05-27 00:42:53.375 147 12323.77 82.30 55431.82 88888.00 2007-05-27 00:42:53.500 147 12323.75 82.30 55431.82 88888.00 2007-05-27 00:42:53.625 147 12323.73 82.30 55431.82 88888.00 2007-05-27 00:42:53.750 147 12323.83 82.38 55431.85 88888.00 2007-05-27 00:42:53.875 147 12323.88 82.33 55431.82 88888.00 2007-05-27 00:42:54.000 147 12323.83 82.30 55431.80 88888.00 2007-05-27 00:42:54.125 147 12323.85 82.30 55431.82 88888.00 2007-05-27 00:42:54.250 147 12323.85 82.33 55431.85 88888.00 2007-05-27 00:42:54.375 147 12323.88 82.35 55431.85 88888.00 2007-05-27 00:42:54.500 147 12323.88 82.35 55431.85 88888.00 2007-05-27 00:42:54.625 147 12323.85 82.35 55431.85 88888.00 2007-05-27 00:42:54.750 147 12323.83 82.28 55431.82 88888.00 2007-05-27 00:42:54.875 147 12323.80 82.28 55431.85 88888.00 2007-05-27 00:42:55.000 147 12323.85 82.35 55431.85 88888.00 2007-05-27 00:42:55.125 147 12323.85 82.35 55431.85 88888.00 2007-05-27 00:42:55.250 147 12323.88 82.38 55431.88 88888.00 2007-05-27 00:42:55.375 147 12323.88 82.38 55431.88 88888.00 2007-05-27 00:42:55.500 147 12323.95 82.38 55431.82 88888.00 2007-05-27 00:42:55.625 147 12323.95 82.38 55431.85 88888.00 2007-05-27 00:42:55.750 147 12323.92 82.38 55431.82 88888.00 2007-05-27 00:42:55.875 147 12323.90 82.38 55431.80 88888.00 2007-05-27 00:42:56.000 147 12323.92 82.38 55431.80 88888.00 2007-05-27 00:42:56.125 147 12323.98 82.33 55431.80 88888.00 2007-05-27 00:42:56.250 147 12324.00 82.33 55431.82 88888.00 2007-05-27 00:42:56.375 147 12324.00 82.38 55431.82 88888.00 2007-05-27 00:42:56.500 147 12323.95 82.35 55431.85 88888.00 2007-05-27 00:42:56.625 147 12324.02 82.38 55431.85 88888.00 2007-05-27 00:42:56.750 147 12324.12 82.40 55431.88 88888.00 2007-05-27 00:42:56.875 147 12324.08 82.38 55431.88 88888.00 2007-05-27 00:42:57.000 147 12324.00 82.38 55431.82 88888.00 2007-05-27 00:42:57.125 147 12324.00 82.38 55431.88 88888.00 2007-05-27 00:42:57.250 147 12324.08 82.35 55431.85 88888.00 2007-05-27 00:42:57.375 147 12324.15 82.38 55431.88 88888.00 2007-05-27 00:42:57.500 147 12324.10 82.38 55431.85 88888.00 2007-05-27 00:42:57.625 147 12324.08 82.38 55431.82 88888.00 2007-05-27 00:42:57.750 147 12324.00 82.40 55431.82 88888.00 2007-05-27 00:42:57.875 147 12324.02 82.40 55431.85 88888.00 2007-05-27 00:42:58.000 147 12324.12 82.42 55431.82 88888.00 2007-05-27 00:42:58.125 147 12324.10 82.38 55431.82 88888.00 2007-05-27 00:42:58.250 147 12324.10 82.42 55431.85 88888.00 2007-05-27 00:42:58.375 147 12324.08 82.45 55431.82 88888.00 2007-05-27 00:42:58.500 147 12324.02 82.42 55431.80 88888.00 2007-05-27 00:42:58.625 147 12324.05 82.40 55431.85 88888.00 2007-05-27 00:42:58.750 147 12324.10 82.40 55431.85 88888.00 2007-05-27 00:42:58.875 147 12324.12 82.40 55431.85 88888.00 2007-05-27 00:42:59.000 147 12324.10 82.42 55431.85 88888.00 2007-05-27 00:42:59.125 147 12324.08 82.45 55431.82 88888.00 2007-05-27 00:42:59.250 147 12324.02 82.42 55431.82 88888.00 2007-05-27 00:42:59.375 147 12324.08 82.42 55431.85 88888.00 2007-05-27 00:42:59.500 147 12324.17 82.45 55431.82 88888.00 2007-05-27 00:42:59.625 147 12324.25 82.47 55431.80 88888.00 2007-05-27 00:42:59.750 147 12324.23 82.45 55431.80 88888.00 2007-05-27 00:42:59.875 147 12324.20 82.47 55431.82 88888.00 2007-05-27 00:43:00.000 147 12324.25 82.50 55431.82 88888.00 2007-05-27 00:43:00.125 147 12324.27 82.53 55431.82 88888.00 2007-05-27 00:43:00.250 147 12324.25 82.53 55431.82 88888.00 2007-05-27 00:43:00.375 147 12324.23 82.55 55431.80 88888.00 2007-05-27 00:43:00.500 147 12324.20 82.53 55431.78 88888.00 2007-05-27 00:43:00.625 147 12324.15 82.60 55431.82 88888.00 2007-05-27 00:43:00.750 147 12324.20 82.65 55431.82 88888.00 2007-05-27 00:43:00.875 147 12324.25 82.62 55431.82 88888.00 2007-05-27 00:43:01.000 147 12324.23 82.58 55431.82 88888.00 2007-05-27 00:43:01.125 147 12324.27 82.58 55431.85 88888.00 2007-05-27 00:43:01.250 147 12324.27 82.65 55431.82 88888.00 2007-05-27 00:43:01.375 147 12324.27 82.67 55431.85 88888.00 2007-05-27 00:43:01.500 147 12324.30 82.67 55431.85 88888.00 2007-05-27 00:43:01.625 147 12324.35 82.67 55431.88 88888.00 2007-05-27 00:43:01.750 147 12324.35 82.62 55431.82 88888.00 2007-05-27 00:43:01.875 147 12324.33 82.65 55431.82 88888.00 2007-05-27 00:43:02.000 147 12324.35 82.65 55431.80 88888.00 2007-05-27 00:43:02.125 147 12324.40 82.67 55431.80 88888.00 2007-05-27 00:43:02.250 147 12324.35 82.60 55431.78 88888.00 2007-05-27 00:43:02.375 147 12324.38 82.67 55431.80 88888.00 2007-05-27 00:43:02.500 147 12324.48 82.70 55431.82 88888.00 2007-05-27 00:43:02.625 147 12324.52 82.72 55431.82 88888.00 2007-05-27 00:43:02.750 147 12324.52 82.72 55431.80 88888.00 2007-05-27 00:43:02.875 147 12324.58 82.72 55431.80 88888.00 2007-05-27 00:43:03.000 147 12324.55 82.72 55431.80 88888.00 2007-05-27 00:43:03.125 147 12324.52 82.75 55431.80 88888.00 2007-05-27 00:43:03.250 147 12324.55 82.72 55431.82 88888.00 2007-05-27 00:43:03.375 147 12324.52 82.75 55431.78 88888.00 2007-05-27 00:43:03.500 147 12324.55 82.78 55431.78 88888.00 2007-05-27 00:43:03.625 147 12324.60 82.80 55431.80 88888.00 2007-05-27 00:43:03.750 147 12324.62 82.80 55431.80 88888.00 2007-05-27 00:43:03.875 147 12324.62 82.78 55431.78 88888.00 2007-05-27 00:43:04.000 147 12324.62 82.75 55431.80 88888.00 2007-05-27 00:43:04.125 147 12324.70 82.83 55431.82 88888.00 2007-05-27 00:43:04.250 147 12324.70 82.78 55431.80 88888.00 2007-05-27 00:43:04.375 147 12324.70 82.78 55431.78 88888.00 2007-05-27 00:43:04.500 147 12324.65 82.85 55431.78 88888.00 2007-05-27 00:43:04.625 147 12324.62 82.85 55431.78 88888.00 2007-05-27 00:43:04.750 147 12324.60 82.83 55431.78 88888.00 2007-05-27 00:43:04.875 147 12324.60 82.83 55431.75 88888.00 2007-05-27 00:43:05.000 147 12324.62 82.85 55431.72 88888.00 2007-05-27 00:43:05.125 147 12324.65 82.88 55431.75 88888.00 2007-05-27 00:43:05.250 147 12324.65 82.92 55431.78 88888.00 2007-05-27 00:43:05.375 147 12324.70 82.90 55431.72 88888.00 2007-05-27 00:43:05.500 147 12324.70 82.90 55431.75 88888.00 2007-05-27 00:43:05.625 147 12324.70 82.92 55431.78 88888.00 2007-05-27 00:43:05.750 147 12324.62 82.90 55431.72 88888.00 2007-05-27 00:43:05.875 147 12324.62 82.90 55431.75 88888.00 2007-05-27 00:43:06.000 147 12324.73 82.97 55431.80 88888.00 2007-05-27 00:43:06.125 147 12324.77 83.03 55431.80 88888.00 2007-05-27 00:43:06.250 147 12324.73 82.95 55431.82 88888.00 2007-05-27 00:43:06.375 147 12324.73 82.95 55431.80 88888.00 2007-05-27 00:43:06.500 147 12324.73 82.95 55431.75 88888.00 2007-05-27 00:43:06.625 147 12324.77 82.95 55431.78 88888.00 2007-05-27 00:43:06.750 147 12324.77 82.92 55431.75 88888.00 2007-05-27 00:43:06.875 147 12324.83 83.00 55431.80 88888.00 2007-05-27 00:43:07.000 147 12324.88 83.05 55431.82 88888.00 2007-05-27 00:43:07.125 147 12324.85 83.05 55431.80 88888.00 2007-05-27 00:43:07.250 147 12324.83 83.03 55431.80 88888.00 2007-05-27 00:43:07.375 147 12324.85 83.00 55431.80 88888.00 2007-05-27 00:43:07.500 147 12324.83 83.05 55431.80 88888.00 2007-05-27 00:43:07.625 147 12324.80 83.03 55431.78 88888.00 2007-05-27 00:43:07.750 147 12324.85 83.05 55431.80 88888.00 2007-05-27 00:43:07.875 147 12324.90 83.08 55431.78 88888.00 2007-05-27 00:43:08.000 147 12324.88 83.08 55431.78 88888.00 2007-05-27 00:43:08.125 147 12324.83 83.10 55431.78 88888.00 2007-05-27 00:43:08.250 147 12324.80 83.08 55431.75 88888.00 2007-05-27 00:43:08.375 147 12324.92 83.10 55431.78 88888.00 2007-05-27 00:43:08.500 147 12325.02 83.15 55431.82 88888.00 2007-05-27 00:43:08.625 147 12325.02 83.15 55431.80 88888.00 2007-05-27 00:43:08.750 147 12324.95 83.12 55431.80 88888.00 2007-05-27 00:43:08.875 147 12324.90 83.12 55431.80 88888.00 2007-05-27 00:43:09.000 147 12324.90 83.15 55431.85 88888.00 2007-05-27 00:43:09.125 147 12324.95 83.12 55431.82 88888.00 2007-05-27 00:43:09.250 147 12324.92 83.10 55431.78 88888.00 2007-05-27 00:43:09.375 147 12324.92 83.15 55431.78 88888.00 2007-05-27 00:43:09.500 147 12324.95 83.15 55431.78 88888.00 2007-05-27 00:43:09.625 147 12324.88 83.12 55431.78 88888.00 2007-05-27 00:43:09.750 147 12324.90 83.12 55431.82 88888.00 2007-05-27 00:43:09.875 147 12324.92 83.15 55431.85 88888.00 2007-05-27 00:43:10.000 147 12324.98 83.15 55431.85 88888.00 2007-05-27 00:43:10.125 147 12325.00 83.17 55431.82 88888.00 2007-05-27 00:43:10.250 147 12324.95 83.17 55431.80 88888.00 2007-05-27 00:43:10.375 147 12325.00 83.15 55431.80 88888.00 2007-05-27 00:43:10.500 147 12325.00 83.08 55431.80 88888.00 2007-05-27 00:43:10.625 147 12324.98 83.12 55431.82 88888.00 2007-05-27 00:43:10.750 147 12325.02 83.20 55431.85 88888.00 2007-05-27 00:43:10.875 147 12325.08 83.20 55431.88 88888.00 2007-05-27 00:43:11.000 147 12325.05 83.15 55431.82 88888.00 2007-05-27 00:43:11.125 147 12325.00 83.12 55431.82 88888.00 2007-05-27 00:43:11.250 147 12324.90 83.12 55431.85 88888.00 2007-05-27 00:43:11.375 147 12324.92 83.20 55431.85 88888.00 2007-05-27 00:43:11.500 147 12324.95 83.25 55431.90 88888.00 2007-05-27 00:43:11.625 147 12324.98 83.22 55431.85 88888.00 2007-05-27 00:43:11.750 147 12325.05 83.22 55431.82 88888.00 2007-05-27 00:43:11.875 147 12325.08 83.17 55431.82 88888.00 2007-05-27 00:43:12.000 147 12325.08 83.10 55431.80 88888.00 2007-05-27 00:43:12.125 147 12325.05 83.15 55431.82 88888.00 2007-05-27 00:43:12.250 147 12325.00 83.15 55431.85 88888.00 2007-05-27 00:43:12.375 147 12325.02 83.17 55431.88 88888.00 2007-05-27 00:43:12.500 147 12325.00 83.20 55431.90 88888.00 2007-05-27 00:43:12.625 147 12324.98 83.17 55431.95 88888.00 2007-05-27 00:43:12.750 147 12325.05 83.22 55431.97 88888.00 2007-05-27 00:43:12.875 147 12325.08 83.22 55431.95 88888.00 2007-05-27 00:43:13.000 147 12325.08 83.22 55431.97 88888.00 2007-05-27 00:43:13.125 147 12325.02 83.17 55431.95 88888.00 2007-05-27 00:43:13.250 147 12325.02 83.12 55431.90 88888.00 2007-05-27 00:43:13.375 147 12325.10 83.12 55431.93 88888.00 2007-05-27 00:43:13.500 147 12325.10 83.17 55431.90 88888.00 2007-05-27 00:43:13.625 147 12325.00 83.17 55431.90 88888.00 2007-05-27 00:43:13.750 147 12324.98 83.12 55431.93 88888.00 2007-05-27 00:43:13.875 147 12325.02 83.12 55431.93 88888.00 2007-05-27 00:43:14.000 147 12325.08 83.17 55431.95 88888.00 2007-05-27 00:43:14.125 147 12325.08 83.25 55431.97 88888.00 2007-05-27 00:43:14.250 147 12325.00 83.17 55431.97 88888.00 2007-05-27 00:43:14.375 147 12324.95 83.10 55431.90 88888.00 2007-05-27 00:43:14.500 147 12324.92 83.03 55431.88 88888.00 2007-05-27 00:43:14.625 147 12324.92 83.10 55431.93 88888.00 2007-05-27 00:43:14.750 147 12324.95 83.10 55431.95 88888.00 2007-05-27 00:43:14.875 147 12324.92 83.15 55431.97 88888.00 2007-05-27 00:43:15.000 147 12324.92 83.15 55431.97 88888.00 2007-05-27 00:43:15.125 147 12325.00 83.17 55431.97 88888.00 2007-05-27 00:43:15.250 147 12325.02 83.12 55431.97 88888.00 2007-05-27 00:43:15.375 147 12324.95 83.05 55431.90 88888.00 2007-05-27 00:43:15.500 147 12324.85 83.05 55431.90 88888.00 2007-05-27 00:43:15.625 147 12324.88 83.15 55432.00 88888.00 2007-05-27 00:43:15.750 147 12324.92 83.17 55432.05 88888.00 2007-05-27 00:43:15.875 147 12324.98 83.15 55432.05 88888.00 2007-05-27 00:43:16.000 147 12324.95 83.05 55432.00 88888.00 2007-05-27 00:43:16.125 147 12324.90 83.03 55431.95 88888.00 2007-05-27 00:43:16.250 147 12324.95 83.10 55432.00 88888.00 2007-05-27 00:43:16.375 147 12325.00 83.15 55432.03 88888.00 2007-05-27 00:43:16.500 147 12325.08 83.12 55432.05 88888.00 2007-05-27 00:43:16.625 147 12325.05 83.10 55432.05 88888.00 2007-05-27 00:43:16.750 147 12324.95 83.00 55432.03 88888.00 2007-05-27 00:43:16.875 147 12324.90 83.03 55432.05 88888.00 2007-05-27 00:43:17.000 147 12324.88 83.05 55432.03 88888.00 2007-05-27 00:43:17.125 147 12324.85 83.03 55432.05 88888.00 2007-05-27 00:43:17.250 147 12324.83 83.03 55432.05 88888.00 2007-05-27 00:43:17.375 147 12324.83 83.08 55432.05 88888.00 2007-05-27 00:43:17.500 147 12324.80 83.05 55432.05 88888.00 2007-05-27 00:43:17.625 147 12324.83 83.05 55432.07 88888.00 2007-05-27 00:43:17.750 147 12324.90 83.12 55432.07 88888.00 2007-05-27 00:43:17.875 147 12324.92 83.12 55432.05 88888.00 2007-05-27 00:43:18.000 147 12324.90 83.05 55432.05 88888.00 2007-05-27 00:43:18.125 147 12324.83 83.03 55432.07 88888.00 2007-05-27 00:43:18.250 147 12324.80 83.08 55432.12 88888.00 2007-05-27 00:43:18.375 147 12324.80 83.05 55432.10 88888.00 2007-05-27 00:43:18.500 147 12324.83 82.95 55432.05 88888.00 2007-05-27 00:43:18.625 147 12324.88 82.92 55432.05 88888.00 2007-05-27 00:43:18.750 147 12324.85 82.92 55432.10 88888.00 2007-05-27 00:43:18.875 147 12324.88 82.92 55432.07 88888.00 2007-05-27 00:43:19.000 147 12324.90 82.88 55432.07 88888.00 2007-05-27 00:43:19.125 147 12324.90 82.90 55432.07 88888.00 2007-05-27 00:43:19.250 147 12324.92 82.95 55432.12 88888.00 2007-05-27 00:43:19.375 147 12324.92 82.97 55432.12 88888.00 2007-05-27 00:43:19.500 147 12324.92 83.00 55432.12 88888.00 2007-05-27 00:43:19.625 147 12324.92 83.00 55432.15 88888.00 2007-05-27 00:43:19.750 147 12324.88 82.90 55432.10 88888.00 2007-05-27 00:43:19.875 147 12324.83 82.90 55432.10 88888.00 2007-05-27 00:43:20.000 147 12324.85 82.95 55432.18 88888.00 2007-05-27 00:43:20.125 147 12324.85 82.92 55432.18 88888.00 2007-05-27 00:43:20.250 147 12324.85 82.92 55432.22 88888.00 2007-05-27 00:43:20.375 147 12324.90 82.97 55432.22 88888.00 2007-05-27 00:43:20.500 147 12324.88 82.95 55432.22 88888.00 2007-05-27 00:43:20.625 147 12324.85 82.90 55432.18 88888.00 2007-05-27 00:43:20.750 147 12324.75 82.90 55432.15 88888.00 2007-05-27 00:43:20.875 147 12324.70 82.88 55432.18 88888.00 2007-05-27 00:43:21.000 147 12324.80 82.92 55432.22 88888.00 2007-05-27 00:43:21.125 147 12324.83 82.92 55432.20 88888.00 2007-05-27 00:43:21.250 147 12324.75 82.88 55432.20 88888.00 2007-05-27 00:43:21.375 147 12324.73 82.83 55432.20 88888.00 2007-05-27 00:43:21.500 147 12324.73 82.83 55432.18 88888.00 2007-05-27 00:43:21.625 147 12324.77 82.83 55432.20 88888.00 2007-05-27 00:43:21.750 147 12324.70 82.80 55432.22 88888.00 2007-05-27 00:43:21.875 147 12324.70 82.83 55432.20 88888.00 2007-05-27 00:43:22.000 147 12324.75 82.83 55432.20 88888.00 2007-05-27 00:43:22.125 147 12324.77 82.78 55432.25 88888.00 2007-05-27 00:43:22.250 147 12324.75 82.80 55432.25 88888.00 2007-05-27 00:43:22.375 147 12324.77 82.85 55432.25 88888.00 2007-05-27 00:43:22.500 147 12324.75 82.80 55432.28 88888.00 2007-05-27 00:43:22.625 147 12324.65 82.80 55432.28 88888.00 2007-05-27 00:43:22.750 147 12324.65 82.75 55432.25 88888.00 2007-05-27 00:43:22.875 147 12324.73 82.83 55432.28 88888.00 2007-05-27 00:43:23.000 147 12324.73 82.83 55432.25 88888.00 2007-05-27 00:43:23.125 147 12324.70 82.80 55432.28 88888.00 2007-05-27 00:43:23.250 147 12324.67 82.78 55432.28 88888.00 2007-05-27 00:43:23.375 147 12324.70 82.83 55432.28 88888.00 2007-05-27 00:43:23.500 147 12324.80 82.80 55432.28 88888.00 2007-05-27 00:43:23.625 147 12324.83 82.85 55432.28 88888.00 2007-05-27 00:43:23.750 147 12324.75 82.80 55432.25 88888.00 2007-05-27 00:43:23.875 147 12324.77 82.75 55432.22 88888.00 2007-05-27 00:43:24.000 147 12324.73 82.72 55432.20 88888.00 2007-05-27 00:43:24.125 147 12324.70 82.72 55432.25 88888.00 2007-05-27 00:43:24.250 147 12324.73 82.78 55432.30 88888.00 2007-05-27 00:43:24.375 147 12324.75 82.75 55432.28 88888.00 2007-05-27 00:43:24.500 147 12324.73 82.72 55432.25 88888.00 2007-05-27 00:43:24.625 147 12324.70 82.75 55432.25 88888.00 2007-05-27 00:43:24.750 147 12324.67 82.75 55432.30 88888.00 2007-05-27 00:43:24.875 147 12324.65 82.75 55432.30 88888.00 2007-05-27 00:43:25.000 147 12324.70 82.75 55432.30 88888.00 2007-05-27 00:43:25.125 147 12324.73 82.78 55432.32 88888.00 2007-05-27 00:43:25.250 147 12324.75 82.78 55432.32 88888.00 2007-05-27 00:43:25.375 147 12324.75 82.75 55432.32 88888.00 2007-05-27 00:43:25.500 147 12324.62 82.70 55432.30 88888.00 2007-05-27 00:43:25.625 147 12324.62 82.67 55432.30 88888.00 2007-05-27 00:43:25.750 147 12324.65 82.67 55432.28 88888.00 2007-05-27 00:43:25.875 147 12324.67 82.72 55432.30 88888.00 2007-05-27 00:43:26.000 147 12324.70 82.72 55432.30 88888.00 2007-05-27 00:43:26.125 147 12324.62 82.72 55432.35 88888.00 2007-05-27 00:43:26.250 147 12324.67 82.67 55432.35 88888.00 2007-05-27 00:43:26.375 147 12324.75 82.75 55432.35 88888.00 2007-05-27 00:43:26.500 147 12324.73 82.72 55432.30 88888.00 2007-05-27 00:43:26.625 147 12324.67 82.67 55432.30 88888.00 2007-05-27 00:43:26.750 147 12324.77 82.67 55432.32 88888.00 2007-05-27 00:43:26.875 147 12324.77 82.72 55432.35 88888.00 2007-05-27 00:43:27.000 147 12324.73 82.72 55432.35 88888.00 2007-05-27 00:43:27.125 147 12324.73 82.70 55432.32 88888.00 2007-05-27 00:43:27.250 147 12324.75 82.70 55432.38 88888.00 2007-05-27 00:43:27.375 147 12324.77 82.70 55432.40 88888.00 2007-05-27 00:43:27.500 147 12324.75 82.70 55432.38 88888.00 2007-05-27 00:43:27.625 147 12324.70 82.65 55432.35 88888.00 2007-05-27 00:43:27.750 147 12324.80 82.67 55432.40 88888.00 2007-05-27 00:43:27.875 147 12324.88 82.70 55432.43 88888.00 2007-05-27 00:43:28.000 147 12324.80 82.65 55432.38 88888.00 2007-05-27 00:43:28.125 147 12324.77 82.70 55432.38 88888.00 2007-05-27 00:43:28.250 147 12324.77 82.72 55432.35 88888.00 2007-05-27 00:43:28.375 147 12324.77 82.65 55432.35 88888.00 2007-05-27 00:43:28.500 147 12324.77 82.58 55432.35 88888.00 2007-05-27 00:43:28.625 147 12324.83 82.62 55432.38 88888.00 2007-05-27 00:43:28.750 147 12324.77 82.65 55432.40 88888.00 2007-05-27 00:43:28.875 147 12324.75 82.62 55432.40 88888.00 2007-05-27 00:43:29.000 147 12324.75 82.55 55432.38 88888.00 2007-05-27 00:43:29.125 147 12324.80 82.55 55432.40 88888.00 2007-05-27 00:43:29.250 147 12324.80 82.67 55432.40 88888.00 2007-05-27 00:43:29.375 147 12324.83 82.67 55432.40 88888.00 2007-05-27 00:43:29.500 147 12324.77 82.62 55432.40 88888.00 2007-05-27 00:43:29.625 147 12324.83 82.67 55432.40 88888.00 2007-05-27 00:43:29.750 147 12324.83 82.72 55432.40 88888.00 2007-05-27 00:43:29.875 147 12324.80 82.62 55432.40 88888.00 2007-05-27 00:43:30.000 147 12324.85 82.65 55432.45 88888.00 2007-05-27 00:43:30.125 147 12324.83 82.60 55432.45 88888.00 2007-05-27 00:43:30.250 147 12324.85 82.60 55432.45 88888.00 2007-05-27 00:43:30.375 147 12324.92 82.67 55432.45 88888.00 2007-05-27 00:43:30.500 147 12324.83 82.72 55432.47 88888.00 2007-05-27 00:43:30.625 147 12324.85 82.67 55432.50 88888.00 2007-05-27 00:43:30.750 147 12324.75 82.60 55432.47 88888.00 2007-05-27 00:43:30.875 147 12324.67 82.62 55432.50 88888.00 2007-05-27 00:43:31.000 147 12324.70 82.62 55432.45 88888.00 2007-05-27 00:43:31.125 147 12324.77 82.62 55432.47 88888.00 2007-05-27 00:43:31.250 147 12324.85 82.62 55432.45 88888.00 2007-05-27 00:43:31.375 147 12324.85 82.62 55432.45 88888.00 2007-05-27 00:43:31.500 147 12324.83 82.62 55432.47 88888.00 2007-05-27 00:43:31.625 147 12324.80 82.62 55432.50 88888.00 2007-05-27 00:43:31.750 147 12324.77 82.60 55432.50 88888.00 2007-05-27 00:43:31.875 147 12324.80 82.60 55432.50 88888.00 2007-05-27 00:43:32.000 147 12324.80 82.62 55432.47 88888.00 2007-05-27 00:43:32.125 147 12324.75 82.65 55432.55 88888.00 2007-05-27 00:43:32.250 147 12324.70 82.62 55432.53 88888.00 2007-05-27 00:43:32.375 147 12324.70 82.65 55432.50 88888.00 2007-05-27 00:43:32.500 147 12324.77 82.65 55432.53 88888.00 2007-05-27 00:43:32.625 147 12324.73 82.58 55432.50 88888.00 2007-05-27 00:43:32.750 147 12324.67 82.60 55432.50 88888.00 2007-05-27 00:43:32.875 147 12324.70 82.60 55432.50 88888.00 2007-05-27 00:43:33.000 147 12324.77 82.60 55432.53 88888.00 2007-05-27 00:43:33.125 147 12324.80 82.67 55432.53 88888.00 2007-05-27 00:43:33.250 147 12324.75 82.65 55432.50 88888.00 2007-05-27 00:43:33.375 147 12324.73 82.62 55432.50 88888.00 2007-05-27 00:43:33.500 147 12324.75 82.65 55432.55 88888.00 2007-05-27 00:43:33.625 147 12324.75 82.62 55432.55 88888.00 2007-05-27 00:43:33.750 147 12324.77 82.62 55432.53 88888.00 2007-05-27 00:43:33.875 147 12324.80 82.65 55432.55 88888.00 2007-05-27 00:43:34.000 147 12324.83 82.65 55432.53 88888.00 2007-05-27 00:43:34.125 147 12324.85 82.62 55432.55 88888.00 2007-05-27 00:43:34.250 147 12324.75 82.53 55432.50 88888.00 2007-05-27 00:43:34.375 147 12324.73 82.53 55432.50 88888.00 2007-05-27 00:43:34.500 147 12324.62 82.50 55432.50 88888.00 2007-05-27 00:43:34.625 147 12324.67 82.58 55432.55 88888.00 2007-05-27 00:43:34.750 147 12324.70 82.60 55432.55 88888.00 2007-05-27 00:43:34.875 147 12324.73 82.58 55432.57 88888.00 2007-05-27 00:43:35.000 147 12324.77 82.58 55432.57 88888.00 2007-05-27 00:43:35.125 147 12324.80 82.65 55432.55 88888.00 2007-05-27 00:43:35.250 147 12324.77 82.70 55432.60 88888.00 2007-05-27 00:43:35.375 147 12324.80 82.70 55432.57 88888.00 2007-05-27 00:43:35.500 147 12324.77 82.62 55432.55 88888.00 2007-05-27 00:43:35.625 147 12324.80 82.60 55432.55 88888.00 2007-05-27 00:43:35.750 147 12324.80 82.62 55432.57 88888.00 2007-05-27 00:43:35.875 147 12324.67 82.62 55432.57 88888.00 2007-05-27 00:43:36.000 147 12324.70 82.60 55432.55 88888.00 2007-05-27 00:43:36.125 147 12324.77 82.67 55432.60 88888.00 2007-05-27 00:43:36.250 147 12324.80 82.67 55432.57 88888.00 2007-05-27 00:43:36.375 147 12324.70 82.65 55432.55 88888.00 2007-05-27 00:43:36.500 147 12324.67 82.65 55432.60 88888.00 2007-05-27 00:43:36.625 147 12324.65 82.62 55432.62 88888.00 2007-05-27 00:43:36.750 147 12324.70 82.67 55432.62 88888.00 2007-05-27 00:43:36.875 147 12324.67 82.62 55432.60 88888.00 2007-05-27 00:43:37.000 147 12324.70 82.67 55432.60 88888.00 2007-05-27 00:43:37.125 147 12324.73 82.67 55432.60 88888.00 2007-05-27 00:43:37.250 147 12324.67 82.62 55432.57 88888.00 2007-05-27 00:43:37.375 147 12324.70 82.62 55432.60 88888.00 2007-05-27 00:43:37.500 147 12324.75 82.67 55432.65 88888.00 2007-05-27 00:43:37.625 147 12324.73 82.67 55432.65 88888.00 2007-05-27 00:43:37.750 147 12324.70 82.72 55432.65 88888.00 2007-05-27 00:43:37.875 147 12324.70 82.75 55432.65 88888.00 2007-05-27 00:43:38.000 147 12324.67 82.70 55432.62 88888.00 2007-05-27 00:43:38.125 147 12324.65 82.70 55432.62 88888.00 2007-05-27 00:43:38.250 147 12324.60 82.70 55432.65 88888.00 2007-05-27 00:43:38.375 147 12324.55 82.67 55432.62 88888.00 2007-05-27 00:43:38.500 147 12324.65 82.78 55432.62 88888.00 2007-05-27 00:43:38.625 147 12324.58 82.75 55432.62 88888.00 2007-05-27 00:43:38.750 147 12324.50 82.72 55432.68 88888.00 2007-05-27 00:43:38.875 147 12324.60 82.75 55432.70 88888.00 2007-05-27 00:43:39.000 147 12324.70 82.75 55432.68 88888.00 2007-05-27 00:43:39.125 147 12324.62 82.75 55432.68 88888.00 2007-05-27 00:43:39.250 147 12324.55 82.70 55432.68 88888.00 2007-05-27 00:43:39.375 147 12324.65 82.72 55432.70 88888.00 2007-05-27 00:43:39.500 147 12324.65 82.70 55432.70 88888.00 2007-05-27 00:43:39.625 147 12324.62 82.72 55432.68 88888.00 2007-05-27 00:43:39.750 147 12324.60 82.72 55432.65 88888.00 2007-05-27 00:43:39.875 147 12324.62 82.72 55432.65 88888.00 2007-05-27 00:43:40.000 147 12324.60 82.70 55432.65 88888.00 2007-05-27 00:43:40.125 147 12324.65 82.72 55432.68 88888.00 2007-05-27 00:43:40.250 147 12324.60 82.72 55432.65 88888.00 2007-05-27 00:43:40.375 147 12324.58 82.72 55432.65 88888.00 2007-05-27 00:43:40.500 147 12324.60 82.72 55432.68 88888.00 2007-05-27 00:43:40.625 147 12324.58 82.75 55432.68 88888.00 2007-05-27 00:43:40.750 147 12324.52 82.75 55432.70 88888.00 2007-05-27 00:43:40.875 147 12324.48 82.75 55432.72 88888.00 2007-05-27 00:43:41.000 147 12324.45 82.75 55432.70 88888.00 2007-05-27 00:43:41.125 147 12324.45 82.75 55432.70 88888.00 2007-05-27 00:43:41.250 147 12324.52 82.75 55432.72 88888.00 2007-05-27 00:43:41.375 147 12324.52 82.83 55432.72 88888.00 2007-05-27 00:43:41.500 147 12324.50 82.85 55432.72 88888.00 2007-05-27 00:43:41.625 147 12324.52 82.85 55432.68 88888.00 2007-05-27 00:43:41.750 147 12324.62 82.80 55432.68 88888.00 2007-05-27 00:43:41.875 147 12324.67 82.80 55432.72 88888.00 2007-05-27 00:43:42.000 147 12324.67 82.83 55432.72 88888.00 2007-05-27 00:43:42.125 147 12324.70 82.85 55432.75 88888.00 2007-05-27 00:43:42.250 147 12324.60 82.80 55432.78 88888.00 2007-05-27 00:43:42.375 147 12324.58 82.85 55432.78 88888.00 2007-05-27 00:43:42.500 147 12324.60 82.85 55432.75 88888.00 2007-05-27 00:43:42.625 147 12324.55 82.83 55432.75 88888.00 2007-05-27 00:43:42.750 147 12324.50 82.83 55432.78 88888.00 2007-05-27 00:43:42.875 147 12324.52 82.88 55432.78 88888.00 2007-05-27 00:43:43.000 147 12324.55 82.88 55432.75 88888.00 2007-05-27 00:43:43.125 147 12324.38 82.80 55432.75 88888.00 2007-05-27 00:43:43.250 147 12324.33 82.75 55432.72 88888.00 2007-05-27 00:43:43.375 147 12324.38 82.80 55432.78 88888.00 2007-05-27 00:43:43.500 147 12324.40 82.88 55432.78 88888.00 2007-05-27 00:43:43.625 147 12324.42 82.88 55432.80 88888.00 2007-05-27 00:43:43.750 147 12324.40 82.90 55432.80 88888.00 2007-05-27 00:43:43.875 147 12324.30 82.85 55432.75 88888.00 2007-05-27 00:43:44.000 147 12324.33 82.85 55432.75 88888.00 2007-05-27 00:43:44.125 147 12324.38 82.90 55432.78 88888.00 2007-05-27 00:43:44.250 147 12324.35 82.83 55432.75 88888.00 2007-05-27 00:43:44.375 147 12324.35 82.80 55432.75 88888.00 2007-05-27 00:43:44.500 147 12324.40 82.90 55432.75 88888.00 2007-05-27 00:43:44.625 147 12324.38 82.92 55432.78 88888.00 2007-05-27 00:43:44.750 147 12324.42 82.92 55432.78 88888.00 2007-05-27 00:43:44.875 147 12324.48 82.92 55432.78 88888.00 2007-05-27 00:43:45.000 147 12324.45 82.92 55432.78 88888.00 2007-05-27 00:43:45.125 147 12324.38 82.95 55432.80 88888.00 2007-05-27 00:43:45.250 147 12324.30 82.92 55432.80 88888.00 2007-05-27 00:43:45.375 147 12324.27 82.95 55432.80 88888.00 2007-05-27 00:43:45.500 147 12324.33 82.97 55432.80 88888.00 2007-05-27 00:43:45.625 147 12324.27 82.95 55432.80 88888.00 2007-05-27 00:43:45.750 147 12324.27 82.97 55432.78 88888.00 2007-05-27 00:43:45.875 147 12324.30 82.97 55432.80 88888.00 2007-05-27 00:43:46.000 147 12324.35 82.95 55432.82 88888.00 2007-05-27 00:43:46.125 147 12324.33 83.00 55432.82 88888.00 2007-05-27 00:43:46.250 147 12324.27 82.97 55432.80 88888.00 2007-05-27 00:43:46.375 147 12324.23 82.97 55432.78 88888.00 2007-05-27 00:43:46.500 147 12324.23 82.92 55432.78 88888.00 2007-05-27 00:43:46.625 147 12324.35 83.00 55432.80 88888.00 2007-05-27 00:43:46.750 147 12324.33 83.00 55432.82 88888.00 2007-05-27 00:43:46.875 147 12324.33 82.95 55432.82 88888.00 2007-05-27 00:43:47.000 147 12324.33 82.95 55432.82 88888.00 2007-05-27 00:43:47.125 147 12324.30 83.00 55432.85 88888.00 2007-05-27 00:43:47.250 147 12324.20 83.00 55432.82 88888.00 2007-05-27 00:43:47.375 147 12324.20 83.05 55432.85 88888.00 2007-05-27 00:43:47.500 147 12324.23 83.05 55432.82 88888.00 2007-05-27 00:43:47.625 147 12324.27 83.12 55432.82 88888.00 2007-05-27 00:43:47.750 147 12324.17 83.10 55432.85 88888.00 2007-05-27 00:43:47.875 147 12324.17 83.08 55432.85 88888.00 2007-05-27 00:43:48.000 147 12324.17 83.05 55432.85 88888.00 2007-05-27 00:43:48.125 147 12324.23 83.05 55432.85 88888.00 2007-05-27 00:43:48.250 147 12324.20 83.08 55432.82 88888.00 2007-05-27 00:43:48.375 147 12324.12 83.03 55432.82 88888.00 2007-05-27 00:43:48.500 147 12324.10 83.03 55432.82 88888.00 2007-05-27 00:43:48.625 147 12324.17 83.03 55432.82 88888.00 2007-05-27 00:43:48.750 147 12324.25 83.08 55432.88 88888.00 2007-05-27 00:43:48.875 147 12324.17 83.08 55432.85 88888.00 2007-05-27 00:43:49.000 147 12324.05 83.03 55432.82 88888.00 2007-05-27 00:43:49.125 147 12324.02 83.05 55432.85 88888.00 2007-05-27 00:43:49.250 147 12324.02 83.05 55432.85 88888.00 2007-05-27 00:43:49.375 147 12324.05 83.03 55432.82 88888.00 2007-05-27 00:43:49.500 147 12324.05 83.05 55432.85 88888.00 2007-05-27 00:43:49.625 147 12324.08 83.12 55432.93 88888.00 2007-05-27 00:43:49.750 147 12324.10 83.08 55432.93 88888.00 2007-05-27 00:43:49.875 147 12324.08 83.05 55432.88 88888.00 2007-05-27 00:43:50.000 147 12324.08 83.03 55432.90 88888.00 2007-05-27 00:43:50.125 147 12324.10 83.05 55432.88 88888.00 2007-05-27 00:43:50.250 147 12324.08 83.03 55432.88 88888.00 2007-05-27 00:43:50.375 147 12324.02 83.00 55432.88 88888.00 2007-05-27 00:43:50.500 147 12324.00 83.05 55432.88 88888.00 2007-05-27 00:43:50.625 147 12324.05 83.12 55432.90 88888.00 2007-05-27 00:43:50.750 147 12324.05 83.08 55432.90 88888.00 2007-05-27 00:43:50.875 147 12324.00 83.05 55432.88 88888.00 2007-05-27 00:43:51.000 147 12323.98 83.05 55432.90 88888.00 2007-05-27 00:43:51.125 147 12323.95 83.08 55432.88 88888.00 2007-05-27 00:43:51.250 147 12323.90 83.08 55432.90 88888.00 2007-05-27 00:43:51.375 147 12323.98 83.08 55432.93 88888.00 2007-05-27 00:43:51.500 147 12323.98 83.03 55432.90 88888.00 2007-05-27 00:43:51.625 147 12323.95 83.05 55432.90 88888.00 2007-05-27 00:43:51.750 147 12323.98 83.10 55432.88 88888.00 2007-05-27 00:43:51.875 147 12324.05 83.12 55432.88 88888.00 2007-05-27 00:43:52.000 147 12324.02 83.10 55432.85 88888.00 2007-05-27 00:43:52.125 147 12324.02 83.05 55432.88 88888.00 2007-05-27 00:43:52.250 147 12324.00 83.08 55432.90 88888.00 2007-05-27 00:43:52.375 147 12324.00 83.08 55432.90 88888.00 2007-05-27 00:43:52.500 147 12324.05 83.10 55432.90 88888.00 2007-05-27 00:43:52.625 147 12323.98 83.12 55432.93 88888.00 2007-05-27 00:43:52.750 147 12323.90 83.08 55432.90 88888.00 2007-05-27 00:43:52.875 147 12323.92 83.12 55432.93 88888.00 2007-05-27 00:43:53.000 147 12323.95 83.10 55432.93 88888.00 2007-05-27 00:43:53.125 147 12323.83 83.05 55432.93 88888.00 2007-05-27 00:43:53.250 147 12323.88 83.08 55432.95 88888.00 2007-05-27 00:43:53.375 147 12323.95 83.12 55432.93 88888.00 2007-05-27 00:43:53.500 147 12323.95 83.08 55432.90 88888.00 2007-05-27 00:43:53.625 147 12323.92 83.10 55432.93 88888.00 2007-05-27 00:43:53.750 147 12323.92 83.12 55432.93 88888.00 2007-05-27 00:43:53.875 147 12323.95 83.17 55432.97 88888.00 2007-05-27 00:43:54.000 147 12323.95 83.15 55432.95 88888.00 2007-05-27 00:43:54.125 147 12323.83 83.12 55432.95 88888.00 2007-05-27 00:43:54.250 147 12323.75 83.03 55432.88 88888.00 2007-05-27 00:43:54.375 147 12323.88 83.08 55432.88 88888.00 2007-05-27 00:43:54.500 147 12323.88 83.10 55432.88 88888.00 2007-05-27 00:43:54.625 147 12323.83 83.08 55432.90 88888.00 2007-05-27 00:43:54.750 147 12323.80 83.10 55432.95 88888.00 2007-05-27 00:43:54.875 147 12323.80 83.05 55432.95 88888.00 2007-05-27 00:43:55.000 147 12323.77 83.03 55432.93 88888.00 2007-05-27 00:43:55.125 147 12323.75 83.05 55432.93 88888.00 2007-05-27 00:43:55.250 147 12323.73 83.05 55432.95 88888.00 2007-05-27 00:43:55.375 147 12323.80 83.12 55432.95 88888.00 2007-05-27 00:43:55.500 147 12323.83 83.17 55432.93 88888.00 2007-05-27 00:43:55.625 147 12323.80 83.10 55432.93 88888.00 2007-05-27 00:43:55.750 147 12323.77 83.10 55432.90 88888.00 2007-05-27 00:43:55.875 147 12323.80 83.10 55432.93 88888.00 2007-05-27 00:43:56.000 147 12323.83 83.10 55432.95 88888.00 2007-05-27 00:43:56.125 147 12323.83 83.12 55432.95 88888.00 2007-05-27 00:43:56.250 147 12323.70 83.08 55432.97 88888.00 2007-05-27 00:43:56.375 147 12323.67 83.08 55432.95 88888.00 2007-05-27 00:43:56.500 147 12323.70 83.12 55432.97 88888.00 2007-05-27 00:43:56.625 147 12323.73 83.10 55433.00 88888.00 2007-05-27 00:43:56.750 147 12323.70 83.17 55433.00 88888.00 2007-05-27 00:43:56.875 147 12323.67 83.20 55433.03 88888.00 2007-05-27 00:43:57.000 147 12323.58 83.17 55433.00 88888.00 2007-05-27 00:43:57.125 147 12323.58 83.17 55432.97 88888.00 2007-05-27 00:43:57.250 147 12323.55 83.12 55432.97 88888.00 2007-05-27 00:43:57.375 147 12323.58 83.05 55432.97 88888.00 2007-05-27 00:43:57.500 147 12323.58 83.03 55432.97 88888.00 2007-05-27 00:43:57.625 147 12323.58 83.05 55432.95 88888.00 2007-05-27 00:43:57.750 147 12323.58 83.12 55432.97 88888.00 2007-05-27 00:43:57.875 147 12323.62 83.12 55432.97 88888.00 2007-05-27 00:43:58.000 147 12323.65 83.15 55432.97 88888.00 2007-05-27 00:43:58.125 147 12323.58 83.15 55433.00 88888.00 2007-05-27 00:43:58.250 147 12323.55 83.10 55432.97 88888.00 2007-05-27 00:43:58.375 147 12323.52 83.10 55432.97 88888.00 2007-05-27 00:43:58.500 147 12323.52 83.15 55433.00 88888.00 2007-05-27 00:43:58.625 147 12323.48 83.12 55432.97 88888.00 2007-05-27 00:43:58.750 147 12323.42 83.10 55432.95 88888.00 2007-05-27 00:43:58.875 147 12323.45 83.10 55432.97 88888.00 2007-05-27 00:43:59.000 147 12323.52 83.12 55432.97 88888.00 2007-05-27 00:43:59.125 147 12323.48 83.12 55433.00 88888.00 2007-05-27 00:43:59.250 147 12323.40 83.08 55433.00 88888.00 2007-05-27 00:43:59.375 147 12323.35 83.10 55432.97 88888.00 2007-05-27 00:43:59.500 147 12323.40 83.10 55432.97 88888.00 2007-05-27 00:43:59.625 147 12323.52 83.12 55432.97 88888.00 2007-05-27 00:43:59.750 147 12323.50 83.08 55432.97 88888.00 2007-05-27 00:43:59.875 147 12323.50 83.08 55433.00 88888.00 2007-05-27 00:44:00.000 147 12323.48 83.08 55432.97 88888.00 2007-05-27 00:44:00.125 147 12323.50 83.10 55432.97 88888.00 2007-05-27 00:44:00.250 147 12323.55 83.15 55433.00 88888.00 2007-05-27 00:44:00.375 147 12323.60 83.15 55433.00 88888.00 2007-05-27 00:44:00.500 147 12323.58 83.15 55432.97 88888.00 2007-05-27 00:44:00.625 147 12323.55 83.15 55433.00 88888.00 2007-05-27 00:44:00.750 147 12323.45 83.10 55433.00 88888.00 2007-05-27 00:44:00.875 147 12323.52 83.15 55433.00 88888.00 2007-05-27 00:44:01.000 147 12323.52 83.10 55432.93 88888.00 2007-05-27 00:44:01.125 147 12323.40 83.08 55432.88 88888.00 2007-05-27 00:44:01.250 147 12323.35 83.05 55432.97 88888.00 2007-05-27 00:44:01.375 147 12323.42 83.15 55433.03 88888.00 2007-05-27 00:44:01.500 147 12323.45 83.12 55433.00 88888.00 2007-05-27 00:44:01.625 147 12323.42 83.10 55433.00 88888.00 2007-05-27 00:44:01.750 147 12323.48 83.10 55432.97 88888.00 2007-05-27 00:44:01.875 147 12323.52 83.17 55433.00 88888.00 2007-05-27 00:44:02.000 147 12323.50 83.17 55433.00 88888.00 2007-05-27 00:44:02.125 147 12323.45 83.10 55433.03 88888.00 2007-05-27 00:44:02.250 147 12323.40 83.03 55433.00 88888.00 2007-05-27 00:44:02.375 147 12323.38 83.03 55432.97 88888.00 2007-05-27 00:44:02.500 147 12323.35 83.05 55432.97 88888.00 2007-05-27 00:44:02.625 147 12323.33 83.10 55433.00 88888.00 2007-05-27 00:44:02.750 147 12323.30 83.08 55433.00 88888.00 2007-05-27 00:44:02.875 147 12323.35 83.15 55433.00 88888.00 2007-05-27 00:44:03.000 147 12323.30 83.17 55433.00 88888.00 2007-05-27 00:44:03.125 147 12323.30 83.17 55432.97 88888.00 2007-05-27 00:44:03.250 147 12323.30 83.12 55432.95 88888.00 2007-05-27 00:44:03.375 147 12323.35 83.17 55432.97 88888.00 2007-05-27 00:44:03.500 147 12323.38 83.20 55433.00 88888.00 2007-05-27 00:44:03.625 147 12323.38 83.20 55433.03 88888.00 2007-05-27 00:44:03.750 147 12323.35 83.12 55433.03 88888.00 2007-05-27 00:44:03.875 147 12323.27 83.08 55433.00 88888.00 2007-05-27 00:44:04.000 147 12323.25 83.08 55433.03 88888.00 2007-05-27 00:44:04.125 147 12323.23 83.08 55433.03 88888.00 2007-05-27 00:44:04.250 147 12323.20 83.05 55433.03 88888.00 2007-05-27 00:44:04.375 147 12323.25 83.08 55433.03 88888.00 2007-05-27 00:44:04.500 147 12323.30 83.08 55433.03 88888.00 2007-05-27 00:44:04.625 147 12323.25 83.08 55433.03 88888.00 2007-05-27 00:44:04.750 147 12323.23 83.03 55433.00 88888.00 2007-05-27 00:44:04.875 147 12323.15 82.97 55433.03 88888.00 2007-05-27 00:44:05.000 147 12323.15 82.97 55433.00 88888.00 2007-05-27 00:44:05.125 147 12323.12 83.03 55433.03 88888.00 2007-05-27 00:44:05.250 147 12323.15 83.05 55433.03 88888.00 2007-05-27 00:44:05.375 147 12323.20 83.05 55433.05 88888.00 2007-05-27 00:44:05.500 147 12323.17 83.05 55433.05 88888.00 2007-05-27 00:44:05.625 147 12323.17 82.95 55433.00 88888.00 2007-05-27 00:44:05.750 147 12323.20 83.00 55433.03 88888.00 2007-05-27 00:44:05.875 147 12323.23 83.00 55433.07 88888.00 2007-05-27 00:44:06.000 147 12323.23 83.03 55433.07 88888.00 2007-05-27 00:44:06.125 147 12323.23 83.08 55433.12 88888.00 2007-05-27 00:44:06.250 147 12323.23 83.05 55433.12 88888.00 2007-05-27 00:44:06.375 147 12323.23 83.08 55433.07 88888.00 2007-05-27 00:44:06.500 147 12323.25 83.05 55433.10 88888.00 2007-05-27 00:44:06.625 147 12323.23 83.08 55433.10 88888.00 2007-05-27 00:44:06.750 147 12323.12 83.03 55433.05 88888.00 2007-05-27 00:44:06.875 147 12323.02 83.03 55433.07 88888.00 2007-05-27 00:44:07.000 147 12323.08 82.97 55433.03 88888.00 2007-05-27 00:44:07.125 147 12323.15 83.03 55433.07 88888.00 2007-05-27 00:44:07.250 147 12323.20 82.97 55433.07 88888.00 2007-05-27 00:44:07.375 147 12323.12 82.92 55433.03 88888.00 2007-05-27 00:44:07.500 147 12323.10 83.00 55433.07 88888.00 2007-05-27 00:44:07.625 147 12323.12 83.03 55433.05 88888.00 2007-05-27 00:44:07.750 147 12323.17 82.95 55433.05 88888.00 2007-05-27 00:44:07.875 147 12323.20 82.97 55433.03 88888.00 2007-05-27 00:44:08.000 147 12323.23 83.03 55433.05 88888.00 2007-05-27 00:44:08.125 147 12323.17 83.00 55433.07 88888.00 2007-05-27 00:44:08.250 147 12323.05 82.92 55433.07 88888.00 2007-05-27 00:44:08.375 147 12322.98 82.95 55433.05 88888.00 2007-05-27 00:44:08.500 147 12323.00 82.97 55433.05 88888.00 2007-05-27 00:44:08.625 147 12323.00 82.97 55433.07 88888.00 2007-05-27 00:44:08.750 147 12323.00 82.95 55433.07 88888.00 2007-05-27 00:44:08.875 147 12323.08 82.97 55433.05 88888.00 2007-05-27 00:44:09.000 147 12323.12 83.03 55433.05 88888.00 2007-05-27 00:44:09.125 147 12323.05 82.97 55433.03 88888.00 2007-05-27 00:44:09.250 147 12322.95 82.90 55433.05 88888.00 2007-05-27 00:44:09.375 147 12322.98 82.92 55433.10 88888.00 2007-05-27 00:44:09.500 147 12322.98 82.95 55433.10 88888.00 2007-05-27 00:44:09.625 147 12323.00 83.03 55433.10 88888.00 2007-05-27 00:44:09.750 147 12323.05 83.05 55433.10 88888.00 2007-05-27 00:44:09.875 147 12323.00 82.92 55433.05 88888.00 2007-05-27 00:44:10.000 147 12322.92 82.88 55433.07 88888.00 2007-05-27 00:44:10.125 147 12322.95 82.97 55433.10 88888.00 2007-05-27 00:44:10.250 147 12323.00 82.97 55433.12 88888.00 2007-05-27 00:44:10.375 147 12322.98 82.95 55433.07 88888.00 2007-05-27 00:44:10.500 147 12322.90 82.88 55433.07 88888.00 2007-05-27 00:44:10.625 147 12322.88 82.90 55433.07 88888.00 2007-05-27 00:44:10.750 147 12322.98 82.97 55433.12 88888.00 2007-05-27 00:44:10.875 147 12322.95 82.92 55433.12 88888.00 2007-05-27 00:44:11.000 147 12322.88 82.88 55433.10 88888.00 2007-05-27 00:44:11.125 147 12322.83 82.85 55433.10 88888.00 2007-05-27 00:44:11.250 147 12322.85 82.90 55433.07 88888.00 2007-05-27 00:44:11.375 147 12322.85 82.92 55433.10 88888.00 2007-05-27 00:44:11.500 147 12322.80 82.95 55433.12 88888.00 2007-05-27 00:44:11.625 147 12322.85 82.95 55433.15 88888.00 2007-05-27 00:44:11.750 147 12322.90 82.92 55433.12 88888.00 2007-05-27 00:44:11.875 147 12322.85 82.92 55433.15 88888.00 2007-05-27 00:44:12.000 147 12322.77 82.88 55433.12 88888.00 2007-05-27 00:44:12.125 147 12322.77 82.88 55433.18 88888.00 2007-05-27 00:44:12.250 147 12322.83 82.90 55433.18 88888.00 2007-05-27 00:44:12.375 147 12322.88 82.88 55433.15 88888.00 2007-05-27 00:44:12.500 147 12322.88 82.88 55433.18 88888.00 2007-05-27 00:44:12.625 147 12322.80 82.92 55433.18 88888.00 2007-05-27 00:44:12.750 147 12322.77 82.92 55433.18 88888.00 2007-05-27 00:44:12.875 147 12322.75 82.88 55433.15 88888.00 2007-05-27 00:44:13.000 147 12322.73 82.85 55433.12 88888.00 2007-05-27 00:44:13.125 147 12322.77 82.85 55433.12 88888.00 2007-05-27 00:44:13.250 147 12322.73 82.88 55433.15 88888.00 2007-05-27 00:44:13.375 147 12322.75 82.90 55433.18 88888.00 2007-05-27 00:44:13.500 147 12322.73 82.88 55433.18 88888.00 2007-05-27 00:44:13.625 147 12322.77 82.90 55433.20 88888.00 2007-05-27 00:44:13.750 147 12322.73 82.92 55433.20 88888.00 2007-05-27 00:44:13.875 147 12322.62 82.83 55433.18 88888.00 2007-05-27 00:44:14.000 147 12322.55 82.80 55433.12 88888.00 2007-05-27 00:44:14.125 147 12322.58 82.88 55433.15 88888.00 2007-05-27 00:44:14.250 147 12322.60 82.92 55433.18 88888.00 2007-05-27 00:44:14.375 147 12322.67 82.90 55433.15 88888.00 2007-05-27 00:44:14.500 147 12322.73 82.88 55433.18 88888.00 2007-05-27 00:44:14.625 147 12322.77 82.90 55433.20 88888.00 2007-05-27 00:44:14.750 147 12322.70 82.88 55433.22 88888.00 2007-05-27 00:44:14.875 147 12322.58 82.80 55433.18 88888.00 2007-05-27 00:44:15.000 147 12322.55 82.75 55433.15 88888.00 2007-05-27 00:44:15.125 147 12322.62 82.80 55433.18 88888.00 2007-05-27 00:44:15.250 147 12322.58 82.78 55433.20 88888.00 2007-05-27 00:44:15.375 147 12322.62 82.80 55433.22 88888.00 2007-05-27 00:44:15.500 147 12322.65 82.80 55433.20 88888.00 2007-05-27 00:44:15.625 147 12322.67 82.85 55433.20 88888.00 2007-05-27 00:44:15.750 147 12322.62 82.85 55433.22 88888.00 2007-05-27 00:44:15.875 147 12322.62 82.90 55433.22 88888.00 2007-05-27 00:44:16.000 147 12322.60 82.85 55433.20 88888.00 2007-05-27 00:44:16.125 147 12322.62 82.90 55433.22 88888.00 2007-05-27 00:44:16.250 147 12322.65 82.85 55433.18 88888.00 2007-05-27 00:44:16.375 147 12322.65 82.85 55433.20 88888.00 2007-05-27 00:44:16.500 147 12322.62 82.88 55433.18 88888.00 2007-05-27 00:44:16.625 147 12322.62 82.83 55433.18 88888.00 2007-05-27 00:44:16.750 147 12322.62 82.83 55433.18 88888.00 2007-05-27 00:44:16.875 147 12322.67 82.80 55433.18 88888.00 2007-05-27 00:44:17.000 147 12322.67 82.80 55433.20 88888.00 2007-05-27 00:44:17.125 147 12322.73 82.78 55433.20 88888.00 2007-05-27 00:44:17.250 147 12322.62 82.75 55433.18 88888.00 2007-05-27 00:44:17.375 147 12322.58 82.80 55433.20 88888.00 2007-05-27 00:44:17.500 147 12322.58 82.75 55433.20 88888.00 2007-05-27 00:44:17.625 147 12322.62 82.80 55433.22 88888.00 2007-05-27 00:44:17.750 147 12322.62 82.85 55433.20 88888.00 2007-05-27 00:44:17.875 147 12322.60 82.75 55433.20 88888.00 2007-05-27 00:44:18.000 147 12322.60 82.78 55433.18 88888.00 2007-05-27 00:44:18.125 147 12322.58 82.78 55433.18 88888.00 2007-05-27 00:44:18.250 147 12322.60 82.78 55433.22 88888.00 2007-05-27 00:44:18.375 147 12322.60 82.78 55433.22 88888.00 2007-05-27 00:44:18.500 147 12322.55 82.75 55433.20 88888.00 2007-05-27 00:44:18.625 147 12322.58 82.83 55433.20 88888.00 2007-05-27 00:44:18.750 147 12322.58 82.80 55433.22 88888.00 2007-05-27 00:44:18.875 147 12322.58 82.75 55433.20 88888.00 2007-05-27 00:44:19.000 147 12322.55 82.67 55433.18 88888.00 2007-05-27 00:44:19.125 147 12322.52 82.70 55433.18 88888.00 2007-05-27 00:44:19.250 147 12322.55 82.78 55433.25 88888.00 2007-05-27 00:44:19.375 147 12322.60 82.83 55433.25 88888.00 2007-05-27 00:44:19.500 147 12322.58 82.80 55433.20 88888.00 2007-05-27 00:44:19.625 147 12322.52 82.78 55433.18 88888.00 2007-05-27 00:44:19.750 147 12322.55 82.83 55433.22 88888.00 2007-05-27 00:44:19.875 147 12322.55 82.85 55433.25 88888.00 2007-05-27 00:44:20.000 147 12322.55 82.80 55433.22 88888.00 2007-05-27 00:44:20.125 147 12322.55 82.75 55433.15 88888.00 2007-05-27 00:44:20.250 147 12322.52 82.75 55433.20 88888.00 2007-05-27 00:44:20.375 147 12322.50 82.75 55433.18 88888.00 2007-05-27 00:44:20.500 147 12322.52 82.75 55433.15 88888.00 2007-05-27 00:44:20.625 147 12322.58 82.75 55433.22 88888.00 2007-05-27 00:44:20.750 147 12322.58 82.83 55433.20 88888.00 2007-05-27 00:44:20.875 147 12322.55 82.85 55433.22 88888.00 2007-05-27 00:44:21.000 147 12322.58 82.78 55433.20 88888.00 2007-05-27 00:44:21.125 147 12322.62 82.78 55433.18 88888.00 2007-05-27 00:44:21.250 147 12322.58 82.80 55433.22 88888.00 2007-05-27 00:44:21.375 147 12322.58 82.83 55433.22 88888.00 2007-05-27 00:44:21.500 147 12322.58 82.70 55433.20 88888.00 2007-05-27 00:44:21.625 147 12322.58 82.70 55433.15 88888.00 2007-05-27 00:44:21.750 147 12322.62 82.75 55433.18 88888.00 2007-05-27 00:44:21.875 147 12322.62 82.78 55433.18 88888.00 2007-05-27 00:44:22.000 147 12322.67 82.83 55433.20 88888.00 2007-05-27 00:44:22.125 147 12322.75 82.85 55433.20 88888.00 2007-05-27 00:44:22.250 147 12322.73 82.78 55433.18 88888.00 2007-05-27 00:44:22.375 147 12322.62 82.72 55433.18 88888.00 2007-05-27 00:44:22.500 147 12322.55 82.75 55433.18 88888.00 2007-05-27 00:44:22.625 147 12322.58 82.80 55433.15 88888.00 2007-05-27 00:44:22.750 147 12322.62 82.80 55433.18 88888.00 2007-05-27 00:44:22.875 147 12322.60 82.80 55433.15 88888.00 2007-05-27 00:44:23.000 147 12322.52 82.78 55433.18 88888.00 2007-05-27 00:44:23.125 147 12322.60 82.80 55433.18 88888.00 2007-05-27 00:44:23.250 147 12322.60 82.75 55433.18 88888.00 2007-05-27 00:44:23.375 147 12322.55 82.75 55433.15 88888.00 2007-05-27 00:44:23.500 147 12322.58 82.75 55433.15 88888.00 2007-05-27 00:44:23.625 147 12322.62 82.72 55433.15 88888.00 2007-05-27 00:44:23.750 147 12322.65 82.78 55433.15 88888.00 2007-05-27 00:44:23.875 147 12322.70 82.78 55433.18 88888.00 2007-05-27 00:44:24.000 147 12322.67 82.78 55433.15 88888.00 2007-05-27 00:44:24.125 147 12322.67 82.80 55433.15 88888.00 2007-05-27 00:44:24.250 147 12322.67 82.75 55433.12 88888.00 2007-05-27 00:44:24.375 147 12322.70 82.78 55433.12 88888.00 2007-05-27 00:44:24.500 147 12322.70 82.78 55433.15 88888.00 2007-05-27 00:44:24.625 147 12322.65 82.78 55433.10 88888.00 2007-05-27 00:44:24.750 147 12322.67 82.78 55433.12 88888.00 2007-05-27 00:44:24.875 147 12322.75 82.78 55433.12 88888.00 2007-05-27 00:44:25.000 147 12322.65 82.75 55433.10 88888.00 2007-05-27 00:44:25.125 147 12322.60 82.75 55433.07 88888.00 2007-05-27 00:44:25.250 147 12322.65 82.75 55433.12 88888.00 2007-05-27 00:44:25.375 147 12322.65 82.75 55433.10 88888.00 2007-05-27 00:44:25.500 147 12322.62 82.75 55433.10 88888.00 2007-05-27 00:44:25.625 147 12322.62 82.75 55433.10 88888.00 2007-05-27 00:44:25.750 147 12322.60 82.72 55433.07 88888.00 2007-05-27 00:44:25.875 147 12322.65 82.78 55433.10 88888.00 2007-05-27 00:44:26.000 147 12322.73 82.80 55433.12 88888.00 2007-05-27 00:44:26.125 147 12322.80 82.80 55433.10 88888.00 2007-05-27 00:44:26.250 147 12322.67 82.80 55433.07 88888.00 2007-05-27 00:44:26.375 147 12322.60 82.80 55433.07 88888.00 2007-05-27 00:44:26.500 147 12322.60 82.78 55433.07 88888.00 2007-05-27 00:44:26.625 147 12322.62 82.78 55433.10 88888.00 2007-05-27 00:44:26.750 147 12322.62 82.80 55433.10 88888.00 2007-05-27 00:44:26.875 147 12322.62 82.83 55433.07 88888.00 2007-05-27 00:44:27.000 147 12322.65 82.85 55433.10 88888.00 2007-05-27 00:44:27.125 147 12322.77 82.80 55433.10 88888.00 2007-05-27 00:44:27.250 147 12322.70 82.72 55433.10 88888.00 2007-05-27 00:44:27.375 147 12322.65 82.80 55433.10 88888.00 2007-05-27 00:44:27.500 147 12322.62 82.80 55433.10 88888.00 2007-05-27 00:44:27.625 147 12322.62 82.78 55433.05 88888.00 2007-05-27 00:44:27.750 147 12322.60 82.78 55433.05 88888.00 2007-05-27 00:44:27.875 147 12322.60 82.78 55433.05 88888.00 2007-05-27 00:44:28.000 147 12322.65 82.83 55433.07 88888.00 2007-05-27 00:44:28.125 147 12322.70 82.80 55433.10 88888.00 2007-05-27 00:44:28.250 147 12322.60 82.75 55433.07 88888.00 2007-05-27 00:44:28.375 147 12322.65 82.80 55433.07 88888.00 2007-05-27 00:44:28.500 147 12322.65 82.80 55433.10 88888.00 2007-05-27 00:44:28.625 147 12322.65 82.75 55433.10 88888.00 2007-05-27 00:44:28.750 147 12322.65 82.78 55433.12 88888.00 2007-05-27 00:44:28.875 147 12322.65 82.80 55433.12 88888.00 2007-05-27 00:44:29.000 147 12322.67 82.75 55433.07 88888.00 2007-05-27 00:44:29.125 147 12322.62 82.78 55433.07 88888.00 2007-05-27 00:44:29.250 147 12322.60 82.80 55433.10 88888.00 2007-05-27 00:44:29.375 147 12322.65 82.78 55433.12 88888.00 2007-05-27 00:44:29.500 147 12322.65 82.78 55433.12 88888.00 2007-05-27 00:44:29.625 147 12322.65 82.75 55433.10 88888.00 2007-05-27 00:44:29.750 147 12322.62 82.75 55433.15 88888.00 2007-05-27 00:44:29.875 147 12322.52 82.70 55433.12 88888.00 2007-05-27 00:44:30.000 147 12322.55 82.75 55433.10 88888.00 2007-05-27 00:44:30.125 147 12322.60 82.72 55433.12 88888.00 2007-05-27 00:44:30.250 147 12322.50 82.70 55433.12 88888.00 2007-05-27 00:44:30.375 147 12322.45 82.75 55433.12 88888.00 2007-05-27 00:44:30.500 147 12322.45 82.80 55433.12 88888.00 2007-05-27 00:44:30.625 147 12322.45 82.78 55433.12 88888.00 2007-05-27 00:44:30.750 147 12322.45 82.75 55433.12 88888.00 2007-05-27 00:44:30.875 147 12322.42 82.75 55433.15 88888.00 2007-05-27 00:44:31.000 147 12322.45 82.72 55433.15 88888.00 2007-05-27 00:44:31.125 147 12322.50 82.78 55433.12 88888.00 2007-05-27 00:44:31.250 147 12322.45 82.70 55433.10 88888.00 2007-05-27 00:44:31.375 147 12322.45 82.72 55433.07 88888.00 2007-05-27 00:44:31.500 147 12322.42 82.75 55433.10 88888.00 2007-05-27 00:44:31.625 147 12322.42 82.72 55433.10 88888.00 2007-05-27 00:44:31.750 147 12322.42 82.70 55433.15 88888.00 2007-05-27 00:44:31.875 147 12322.40 82.72 55433.10 88888.00 2007-05-27 00:44:32.000 147 12322.35 82.75 55433.05 88888.00 2007-05-27 00:44:32.125 147 12322.35 82.70 55433.07 88888.00 2007-05-27 00:44:32.250 147 12322.33 82.67 55433.07 88888.00 2007-05-27 00:44:32.375 147 12322.30 82.67 55433.12 88888.00 2007-05-27 00:44:32.500 147 12322.33 82.70 55433.15 88888.00 2007-05-27 00:44:32.625 147 12322.38 82.72 55433.20 88888.00 2007-05-27 00:44:32.750 147 12322.40 82.72 55433.18 88888.00 2007-05-27 00:44:32.875 147 12322.35 82.62 55433.12 88888.00 2007-05-27 00:44:33.000 147 12322.27 82.53 55433.10 88888.00 2007-05-27 00:44:33.125 147 12322.33 82.55 55433.15 88888.00 2007-05-27 00:44:33.250 147 12322.30 82.65 55433.12 88888.00 2007-05-27 00:44:33.375 147 12322.25 82.62 55433.10 88888.00 2007-05-27 00:44:33.500 147 12322.23 82.58 55433.12 88888.00 2007-05-27 00:44:33.625 147 12322.27 82.58 55433.15 88888.00 2007-05-27 00:44:33.750 147 12322.27 82.60 55433.12 88888.00 2007-05-27 00:44:33.875 147 12322.20 82.58 55433.10 88888.00 2007-05-27 00:44:34.000 147 12322.15 82.65 55433.12 88888.00 2007-05-27 00:44:34.125 147 12322.15 82.65 55433.15 88888.00 2007-05-27 00:44:34.250 147 12322.15 82.60 55433.15 88888.00 2007-05-27 00:44:34.375 147 12322.20 82.60 55433.18 88888.00 2007-05-27 00:44:34.500 147 12322.27 82.62 55433.20 88888.00 2007-05-27 00:44:34.625 147 12322.25 82.58 55433.15 88888.00 2007-05-27 00:44:34.750 147 12322.17 82.62 55433.15 88888.00 2007-05-27 00:44:34.875 147 12322.12 82.60 55433.12 88888.00 2007-05-27 00:44:35.000 147 12322.20 82.58 55433.12 88888.00 2007-05-27 00:44:35.125 147 12322.20 82.58 55433.15 88888.00 2007-05-27 00:44:35.250 147 12322.12 82.58 55433.15 88888.00 2007-05-27 00:44:35.375 147 12322.20 82.62 55433.15 88888.00 2007-05-27 00:44:35.500 147 12322.25 82.62 55433.12 88888.00 2007-05-27 00:44:35.625 147 12322.20 82.55 55433.12 88888.00 2007-05-27 00:44:35.750 147 12322.23 82.53 55433.15 88888.00 2007-05-27 00:44:35.875 147 12322.20 82.53 55433.15 88888.00 2007-05-27 00:44:36.000 147 12322.10 82.55 55433.12 88888.00 2007-05-27 00:44:36.125 147 12322.05 82.55 55433.12 88888.00 2007-05-27 00:44:36.250 147 12322.05 82.53 55433.15 88888.00 2007-05-27 00:44:36.375 147 12322.08 82.53 55433.15 88888.00 2007-05-27 00:44:36.500 147 12322.08 82.53 55433.18 88888.00 2007-05-27 00:44:36.625 147 12322.08 82.58 55433.15 88888.00 2007-05-27 00:44:36.750 147 12322.12 82.53 55433.15 88888.00 2007-05-27 00:44:36.875 147 12322.05 82.47 55433.15 88888.00 2007-05-27 00:44:37.000 147 12321.98 82.55 55433.12 88888.00 2007-05-27 00:44:37.125 147 12322.00 82.58 55433.15 88888.00 2007-05-27 00:44:37.250 147 12322.02 82.60 55433.18 88888.00 2007-05-27 00:44:37.375 147 12322.10 82.60 55433.20 88888.00 2007-05-27 00:44:37.500 147 12322.10 82.55 55433.18 88888.00 2007-05-27 00:44:37.625 147 12322.08 82.53 55433.18 88888.00 2007-05-27 00:44:37.750 147 12322.05 82.53 55433.18 88888.00 2007-05-27 00:44:37.875 147 12322.08 82.55 55433.18 88888.00 2007-05-27 00:44:38.000 147 12322.02 82.47 55433.18 88888.00 2007-05-27 00:44:38.125 147 12322.00 82.45 55433.15 88888.00 2007-05-27 00:44:38.250 147 12321.92 82.47 55433.18 88888.00 2007-05-27 00:44:38.375 147 12321.90 82.53 55433.18 88888.00 2007-05-27 00:44:38.500 147 12321.90 82.60 55433.22 88888.00 2007-05-27 00:44:38.625 147 12321.88 82.55 55433.22 88888.00 2007-05-27 00:44:38.750 147 12321.80 82.45 55433.20 88888.00 2007-05-27 00:44:38.875 147 12321.80 82.42 55433.20 88888.00 2007-05-27 00:44:39.000 147 12321.85 82.47 55433.20 88888.00 2007-05-27 00:44:39.125 147 12321.92 82.47 55433.22 88888.00 2007-05-27 00:44:39.250 147 12321.98 82.45 55433.22 88888.00 2007-05-27 00:44:39.375 147 12321.98 82.53 55433.22 88888.00 2007-05-27 00:44:39.500 147 12321.92 82.50 55433.20 88888.00 2007-05-27 00:44:39.625 147 12321.90 82.50 55433.22 88888.00 2007-05-27 00:44:39.750 147 12321.95 82.55 55433.22 88888.00 2007-05-27 00:44:39.875 147 12321.95 82.47 55433.20 88888.00 2007-05-27 00:44:40.000 147 12321.92 82.45 55433.15 88888.00 2007-05-27 00:44:40.125 147 12321.83 82.42 55433.18 88888.00 2007-05-27 00:44:40.250 147 12321.77 82.47 55433.20 88888.00 2007-05-27 00:44:40.375 147 12321.85 82.50 55433.25 88888.00 2007-05-27 00:44:40.500 147 12321.90 82.50 55433.22 88888.00 2007-05-27 00:44:40.625 147 12321.90 82.47 55433.18 88888.00 2007-05-27 00:44:40.750 147 12321.88 82.42 55433.18 88888.00 2007-05-27 00:44:40.875 147 12321.83 82.42 55433.20 88888.00 2007-05-27 00:44:41.000 147 12321.92 82.42 55433.18 88888.00 2007-05-27 00:44:41.125 147 12321.90 82.42 55433.18 88888.00 2007-05-27 00:44:41.250 147 12321.80 82.45 55433.20 88888.00 2007-05-27 00:44:41.375 147 12321.77 82.47 55433.20 88888.00 2007-05-27 00:44:41.500 147 12321.85 82.45 55433.20 88888.00 2007-05-27 00:44:41.625 147 12321.88 82.47 55433.18 88888.00 2007-05-27 00:44:41.750 147 12321.85 82.53 55433.22 88888.00 2007-05-27 00:44:41.875 147 12321.92 82.55 55433.22 88888.00 2007-05-27 00:44:42.000 147 12321.92 82.53 55433.15 88888.00 2007-05-27 00:44:42.125 147 12321.88 82.45 55433.15 88888.00 2007-05-27 00:44:42.250 147 12321.80 82.47 55433.12 88888.00 2007-05-27 00:44:42.375 147 12321.75 82.47 55433.12 88888.00 2007-05-27 00:44:42.500 147 12321.70 82.45 55433.15 88888.00 2007-05-27 00:44:42.625 147 12321.73 82.53 55433.20 88888.00 2007-05-27 00:44:42.750 147 12321.70 82.53 55433.20 88888.00 2007-05-27 00:44:42.875 147 12321.73 82.53 55433.20 88888.00 2007-05-27 00:44:43.000 147 12321.75 82.53 55433.20 88888.00 2007-05-27 00:44:43.125 147 12321.67 82.47 55433.20 88888.00 2007-05-27 00:44:43.250 147 12321.67 82.50 55433.18 88888.00 2007-05-27 00:44:43.375 147 12321.75 82.50 55433.15 88888.00 2007-05-27 00:44:43.500 147 12321.75 82.50 55433.18 88888.00 2007-05-27 00:44:43.625 147 12321.73 82.53 55433.20 88888.00 2007-05-27 00:44:43.750 147 12321.70 82.50 55433.18 88888.00 2007-05-27 00:44:43.875 147 12321.65 82.47 55433.12 88888.00 2007-05-27 00:44:44.000 147 12321.67 82.45 55433.10 88888.00 2007-05-27 00:44:44.125 147 12321.73 82.55 55433.15 88888.00 2007-05-27 00:44:44.250 147 12321.73 82.58 55433.18 88888.00 2007-05-27 00:44:44.375 147 12321.77 82.55 55433.20 88888.00 2007-05-27 00:44:44.500 147 12321.77 82.58 55433.18 88888.00 2007-05-27 00:44:44.625 147 12321.70 82.50 55433.15 88888.00 2007-05-27 00:44:44.750 147 12321.70 82.53 55433.18 88888.00 2007-05-27 00:44:44.875 147 12321.70 82.55 55433.18 88888.00 2007-05-27 00:44:45.000 147 12321.75 82.55 55433.15 88888.00 2007-05-27 00:44:45.125 147 12321.75 82.60 55433.18 88888.00 2007-05-27 00:44:45.250 147 12321.73 82.53 55433.18 88888.00 2007-05-27 00:44:45.375 147 12321.77 82.58 55433.15 88888.00 2007-05-27 00:44:45.500 147 12321.80 82.67 55433.18 88888.00 2007-05-27 00:44:45.625 147 12321.75 82.67 55433.15 88888.00 2007-05-27 00:44:45.750 147 12321.77 82.67 55433.15 88888.00 2007-05-27 00:44:45.875 147 12321.80 82.62 55433.12 88888.00 2007-05-27 00:44:46.000 147 12321.83 82.65 55433.15 88888.00 2007-05-27 00:44:46.125 147 12321.83 82.70 55433.18 88888.00 2007-05-27 00:44:46.250 147 12321.77 82.65 55433.12 88888.00 2007-05-27 00:44:46.375 147 12321.70 82.60 55433.07 88888.00 2007-05-27 00:44:46.500 147 12321.73 82.58 55433.10 88888.00 2007-05-27 00:44:46.625 147 12321.77 82.62 55433.12 88888.00 2007-05-27 00:44:46.750 147 12321.88 82.72 55433.15 88888.00 2007-05-27 00:44:46.875 147 12321.92 82.75 55433.15 88888.00 2007-05-27 00:44:47.000 147 12321.90 82.70 55433.10 88888.00 2007-05-27 00:44:47.125 147 12321.80 82.67 55433.12 88888.00 2007-05-27 00:44:47.250 147 12321.77 82.72 55433.12 88888.00 2007-05-27 00:44:47.375 147 12321.88 82.75 55433.15 88888.00 2007-05-27 00:44:47.500 147 12321.92 82.78 55433.12 88888.00 2007-05-27 00:44:47.625 147 12321.92 82.72 55433.07 88888.00 2007-05-27 00:44:47.750 147 12321.88 82.72 55433.10 88888.00 2007-05-27 00:44:47.875 147 12321.85 82.78 55433.10 88888.00 2007-05-27 00:44:48.000 147 12321.80 82.75 55433.10 88888.00 2007-05-27 00:44:48.125 147 12321.80 82.72 55433.07 88888.00 2007-05-27 00:44:48.250 147 12321.77 82.80 55433.07 88888.00 2007-05-27 00:44:48.375 147 12321.85 82.83 55433.10 88888.00 2007-05-27 00:44:48.500 147 12321.83 82.75 55433.10 88888.00 2007-05-27 00:44:48.625 147 12321.90 82.78 55433.10 88888.00 2007-05-27 00:44:48.750 147 12321.90 82.78 55433.10 88888.00 2007-05-27 00:44:48.875 147 12321.83 82.75 55433.07 88888.00 2007-05-27 00:44:49.000 147 12321.77 82.78 55433.07 88888.00 2007-05-27 00:44:49.125 147 12321.85 82.80 55433.12 88888.00 2007-05-27 00:44:49.250 147 12321.85 82.85 55433.07 88888.00 2007-05-27 00:44:49.375 147 12321.85 82.88 55433.10 88888.00 2007-05-27 00:44:49.500 147 12321.77 82.78 55433.05 88888.00 2007-05-27 00:44:49.625 147 12321.70 82.75 55433.05 88888.00 2007-05-27 00:44:49.750 147 12321.77 82.83 55433.07 88888.00 2007-05-27 00:44:49.875 147 12321.85 82.83 55433.07 88888.00 2007-05-27 00:44:50.000 147 12321.90 82.80 55433.07 88888.00 2007-05-27 00:44:50.125 147 12321.85 82.75 55433.05 88888.00 2007-05-27 00:44:50.250 147 12321.83 82.78 55433.10 88888.00 2007-05-27 00:44:50.375 147 12321.85 82.80 55433.07 88888.00 2007-05-27 00:44:50.500 147 12321.90 82.85 55433.07 88888.00 2007-05-27 00:44:50.625 147 12321.90 82.83 55433.05 88888.00 2007-05-27 00:44:50.750 147 12321.83 82.80 55433.05 88888.00 2007-05-27 00:44:50.875 147 12321.85 82.83 55433.05 88888.00 2007-05-27 00:44:51.000 147 12321.90 82.88 55433.03 88888.00 2007-05-27 00:44:51.125 147 12321.98 82.88 55433.05 88888.00 2007-05-27 00:44:51.250 147 12321.92 82.85 55433.07 88888.00 2007-05-27 00:44:51.375 147 12321.95 82.85 55433.07 88888.00 2007-05-27 00:44:51.500 147 12321.95 82.90 55433.10 88888.00 2007-05-27 00:44:51.625 147 12321.98 82.85 55433.10 88888.00 2007-05-27 00:44:51.750 147 12321.95 82.83 55433.05 88888.00 2007-05-27 00:44:51.875 147 12321.92 82.92 55433.05 88888.00 2007-05-27 00:44:52.000 147 12322.00 82.95 55433.05 88888.00 2007-05-27 00:44:52.125 147 12321.92 82.90 55433.00 88888.00 2007-05-27 00:44:52.250 147 12321.85 82.90 55433.03 88888.00 2007-05-27 00:44:52.375 147 12321.88 82.88 55433.00 88888.00 2007-05-27 00:44:52.500 147 12321.88 82.85 55433.00 88888.00 2007-05-27 00:44:52.625 147 12321.92 82.88 55433.00 88888.00 2007-05-27 00:44:52.750 147 12321.92 82.90 55433.03 88888.00 2007-05-27 00:44:52.875 147 12321.90 82.92 55433.00 88888.00 2007-05-27 00:44:53.000 147 12321.88 82.95 55433.03 88888.00 2007-05-27 00:44:53.125 147 12321.90 82.95 55433.03 88888.00 2007-05-27 00:44:53.250 147 12321.83 82.90 55433.03 88888.00 2007-05-27 00:44:53.375 147 12321.80 82.95 55433.03 88888.00 2007-05-27 00:44:53.500 147 12321.77 82.95 55433.03 88888.00 2007-05-27 00:44:53.625 147 12321.80 82.92 55432.97 88888.00 2007-05-27 00:44:53.750 147 12321.85 83.00 55433.05 88888.00 2007-05-27 00:44:53.875 147 12321.85 83.03 55433.05 88888.00 2007-05-27 00:44:54.000 147 12321.75 83.03 55433.00 88888.00 2007-05-27 00:44:54.125 147 12321.70 83.00 55433.03 88888.00 2007-05-27 00:44:54.250 147 12321.75 83.00 55433.05 88888.00 2007-05-27 00:44:54.375 147 12321.80 83.08 55433.05 88888.00 2007-05-27 00:44:54.500 147 12321.75 83.08 55432.97 88888.00 2007-05-27 00:44:54.625 147 12321.77 83.08 55433.00 88888.00 2007-05-27 00:44:54.750 147 12321.80 83.08 55433.00 88888.00 2007-05-27 00:44:54.875 147 12321.77 82.97 55432.97 88888.00 2007-05-27 00:44:55.000 147 12321.75 82.97 55432.97 88888.00 2007-05-27 00:44:55.125 147 12321.75 83.03 55432.97 88888.00 2007-05-27 00:44:55.250 147 12321.73 83.03 55433.00 88888.00 2007-05-27 00:44:55.375 147 12321.73 83.03 55433.00 88888.00 2007-05-27 00:44:55.500 147 12321.77 83.03 55432.97 88888.00 2007-05-27 00:44:55.625 147 12321.77 83.00 55433.00 88888.00 2007-05-27 00:44:55.750 147 12321.73 82.92 55432.97 88888.00 2007-05-27 00:44:55.875 147 12321.75 82.95 55433.03 88888.00 2007-05-27 00:44:56.000 147 12321.77 83.00 55432.97 88888.00 2007-05-27 00:44:56.125 147 12321.75 83.05 55433.00 88888.00 2007-05-27 00:44:56.250 147 12321.80 83.05 55433.03 88888.00 2007-05-27 00:44:56.375 147 12321.90 83.03 55433.03 88888.00 2007-05-27 00:44:56.500 147 12321.83 83.00 55433.00 88888.00 2007-05-27 00:44:56.625 147 12321.77 82.97 55432.97 88888.00 2007-05-27 00:44:56.750 147 12321.75 83.00 55433.00 88888.00 2007-05-27 00:44:56.875 147 12321.77 83.05 55433.05 88888.00 2007-05-27 00:44:57.000 147 12321.73 83.03 55433.03 88888.00 2007-05-27 00:44:57.125 147 12321.73 83.05 55433.05 88888.00 2007-05-27 00:44:57.250 147 12321.73 83.00 55433.03 88888.00 2007-05-27 00:44:57.375 147 12321.83 83.05 55433.00 88888.00 2007-05-27 00:44:57.500 147 12321.77 83.03 55433.03 88888.00 2007-05-27 00:44:57.625 147 12321.77 83.08 55433.05 88888.00 2007-05-27 00:44:57.750 147 12321.77 83.08 55433.03 88888.00 2007-05-27 00:44:57.875 147 12321.77 83.05 55433.00 88888.00 2007-05-27 00:44:58.000 147 12321.80 83.08 55432.97 88888.00 2007-05-27 00:44:58.125 147 12321.80 83.03 55433.03 88888.00 2007-05-27 00:44:58.250 147 12321.80 82.95 55433.00 88888.00 2007-05-27 00:44:58.375 147 12321.75 82.95 55433.00 88888.00 2007-05-27 00:44:58.500 147 12321.83 83.05 55433.03 88888.00 2007-05-27 00:44:58.625 147 12321.85 83.08 55433.03 88888.00 2007-05-27 00:44:58.750 147 12321.77 83.05 55433.03 88888.00 2007-05-27 00:44:58.875 147 12321.75 83.08 55433.03 88888.00 2007-05-27 00:44:59.000 147 12321.65 82.97 55432.95 88888.00 2007-05-27 00:44:59.125 147 12321.70 82.92 55432.97 88888.00 2007-05-27 00:44:59.250 147 12321.75 82.97 55433.03 88888.00 2007-05-27 00:44:59.375 147 12321.73 82.97 55433.03 88888.00 2007-05-27 00:44:59.500 147 12321.73 83.00 55433.03 88888.00 2007-05-27 00:44:59.625 147 12321.77 83.05 55433.03 88888.00 2007-05-27 00:44:59.750 147 12321.77 83.05 55433.00 88888.00 2007-05-27 00:44:59.875 147 12321.75 83.03 55433.00 88888.00 2007-05-27 00:45:00.000 147 12321.67 83.00 55433.00 88888.00 2007-05-27 00:45:00.125 147 12321.67 82.97 55433.03 88888.00 2007-05-27 00:45:00.250 147 12321.65 82.92 55433.03 88888.00 2007-05-27 00:45:00.375 147 12321.65 82.90 55433.03 88888.00 2007-05-27 00:45:00.500 147 12321.65 82.92 55433.00 88888.00 2007-05-27 00:45:00.625 147 12321.67 82.97 55433.00 88888.00 2007-05-27 00:45:00.750 147 12321.65 82.97 55433.00 88888.00 2007-05-27 00:45:00.875 147 12321.62 82.95 55432.97 88888.00 2007-05-27 00:45:01.000 147 12321.65 82.95 55433.00 88888.00 2007-05-27 00:45:01.125 147 12321.62 82.95 55433.03 88888.00 2007-05-27 00:45:01.250 147 12321.60 82.92 55432.97 88888.00 2007-05-27 00:45:01.375 147 12321.58 82.90 55432.97 88888.00 2007-05-27 00:45:01.500 147 12321.55 82.83 55432.97 88888.00 2007-05-27 00:45:01.625 147 12321.60 82.83 55432.95 88888.00 2007-05-27 00:45:01.750 147 12321.67 82.88 55433.00 88888.00 2007-05-27 00:45:01.875 147 12321.65 82.92 55433.00 88888.00 2007-05-27 00:45:02.000 147 12321.60 82.90 55432.97 88888.00 2007-05-27 00:45:02.125 147 12321.50 82.88 55433.00 88888.00 2007-05-27 00:45:02.250 147 12321.50 82.88 55432.97 88888.00 2007-05-27 00:45:02.375 147 12321.60 82.88 55432.97 88888.00 2007-05-27 00:45:02.500 147 12321.62 82.88 55432.97 88888.00 2007-05-27 00:45:02.625 147 12321.58 82.85 55433.00 88888.00 2007-05-27 00:45:02.750 147 12321.52 82.83 55433.00 88888.00 2007-05-27 00:45:02.875 147 12321.45 82.78 55433.00 88888.00 2007-05-27 00:45:03.000 147 12321.42 82.83 55433.00 88888.00 2007-05-27 00:45:03.125 147 12321.55 82.90 55433.03 88888.00 2007-05-27 00:45:03.250 147 12321.50 82.90 55433.03 88888.00 2007-05-27 00:45:03.375 147 12321.45 82.92 55433.03 88888.00 2007-05-27 00:45:03.500 147 12321.48 82.90 55433.05 88888.00 2007-05-27 00:45:03.625 147 12321.62 82.88 55433.03 88888.00 2007-05-27 00:45:03.750 147 12321.60 82.88 55433.00 88888.00 2007-05-27 00:45:03.875 147 12321.50 82.83 55433.03 88888.00 2007-05-27 00:45:04.000 147 12321.42 82.80 55433.03 88888.00 2007-05-27 00:45:04.125 147 12321.42 82.83 55433.03 88888.00 2007-05-27 00:45:04.250 147 12321.33 82.75 55432.97 88888.00 2007-05-27 00:45:04.375 147 12321.38 82.80 55432.97 88888.00 2007-05-27 00:45:04.500 147 12321.38 82.75 55433.00 88888.00 2007-05-27 00:45:04.625 147 12321.35 82.78 55433.03 88888.00 2007-05-27 00:45:04.750 147 12321.38 82.85 55433.03 88888.00 2007-05-27 00:45:04.875 147 12321.38 82.83 55433.03 88888.00 2007-05-27 00:45:05.000 147 12321.35 82.78 55433.00 88888.00 2007-05-27 00:45:05.125 147 12321.40 82.80 55433.00 88888.00 2007-05-27 00:45:05.250 147 12321.42 82.80 55433.03 88888.00 2007-05-27 00:45:05.375 147 12321.42 82.83 55433.03 88888.00 2007-05-27 00:45:05.500 147 12321.45 82.83 55433.03 88888.00 2007-05-27 00:45:05.625 147 12321.45 82.83 55433.03 88888.00 2007-05-27 00:45:05.750 147 12321.45 82.75 55433.00 88888.00 2007-05-27 00:45:05.875 147 12321.50 82.78 55433.00 88888.00 2007-05-27 00:45:06.000 147 12321.52 82.80 55432.97 88888.00 2007-05-27 00:45:06.125 147 12321.48 82.83 55433.00 88888.00 2007-05-27 00:45:06.250 147 12321.35 82.78 55432.97 88888.00 2007-05-27 00:45:06.375 147 12321.35 82.83 55433.00 88888.00 2007-05-27 00:45:06.500 147 12321.38 82.85 55433.03 88888.00 2007-05-27 00:45:06.625 147 12321.42 82.83 55433.00 88888.00 2007-05-27 00:45:06.750 147 12321.48 82.83 55432.97 88888.00 2007-05-27 00:45:06.875 147 12321.50 82.80 55433.00 88888.00 2007-05-27 00:45:07.000 147 12321.45 82.70 55432.97 88888.00 2007-05-27 00:45:07.125 147 12321.35 82.70 55432.97 88888.00 2007-05-27 00:45:07.250 147 12321.30 82.67 55432.97 88888.00 2007-05-27 00:45:07.375 147 12321.35 82.78 55432.95 88888.00 2007-05-27 00:45:07.500 147 12321.38 82.78 55432.95 88888.00 2007-05-27 00:45:07.625 147 12321.40 82.78 55432.97 88888.00 2007-05-27 00:45:07.750 147 12321.35 82.75 55432.97 88888.00 2007-05-27 00:45:07.875 147 12321.35 82.83 55433.00 88888.00 2007-05-27 00:45:08.000 147 12321.45 82.88 55432.97 88888.00 2007-05-27 00:45:08.125 147 12321.48 82.83 55433.00 88888.00 2007-05-27 00:45:08.250 147 12321.48 82.80 55433.00 88888.00 2007-05-27 00:45:08.375 147 12321.48 82.80 55432.95 88888.00 2007-05-27 00:45:08.500 147 12321.48 82.75 55432.97 88888.00 2007-05-27 00:45:08.625 147 12321.48 82.78 55432.97 88888.00 2007-05-27 00:45:08.750 147 12321.45 82.78 55432.97 88888.00 2007-05-27 00:45:08.875 147 12321.40 82.80 55432.95 88888.00 2007-05-27 00:45:09.000 147 12321.45 82.75 55432.93 88888.00 2007-05-27 00:45:09.125 147 12321.50 82.78 55432.97 88888.00 2007-05-27 00:45:09.250 147 12321.55 82.80 55432.95 88888.00 2007-05-27 00:45:09.375 147 12321.52 82.80 55432.95 88888.00 2007-05-27 00:45:09.500 147 12321.45 82.75 55432.93 88888.00 2007-05-27 00:45:09.625 147 12321.42 82.80 55432.93 88888.00 2007-05-27 00:45:09.750 147 12321.45 82.75 55432.90 88888.00 2007-05-27 00:45:09.875 147 12321.48 82.70 55432.90 88888.00 2007-05-27 00:45:10.000 147 12321.50 82.78 55432.93 88888.00 2007-05-27 00:45:10.125 147 12321.48 82.78 55432.90 88888.00 2007-05-27 00:45:10.250 147 12321.50 82.75 55432.93 88888.00 2007-05-27 00:45:10.375 147 12321.55 82.78 55432.93 88888.00 2007-05-27 00:45:10.500 147 12321.50 82.80 55432.93 88888.00 2007-05-27 00:45:10.625 147 12321.45 82.88 55432.95 88888.00 2007-05-27 00:45:10.750 147 12321.48 82.88 55432.97 88888.00 2007-05-27 00:45:10.875 147 12321.50 82.83 55432.95 88888.00 2007-05-27 00:45:11.000 147 12321.50 82.80 55432.95 88888.00 2007-05-27 00:45:11.125 147 12321.42 82.78 55432.88 88888.00 2007-05-27 00:45:11.250 147 12321.38 82.78 55432.90 88888.00 2007-05-27 00:45:11.375 147 12321.45 82.83 55432.93 88888.00 2007-05-27 00:45:11.500 147 12321.48 82.78 55432.95 88888.00 2007-05-27 00:45:11.625 147 12321.45 82.75 55432.93 88888.00 2007-05-27 00:45:11.750 147 12321.40 82.78 55432.95 88888.00 2007-05-27 00:45:11.875 147 12321.40 82.80 55432.95 88888.00 2007-05-27 00:45:12.000 147 12321.40 82.78 55432.93 88888.00 2007-05-27 00:45:12.125 147 12321.38 82.72 55432.90 88888.00 2007-05-27 00:45:12.250 147 12321.40 82.72 55432.90 88888.00 2007-05-27 00:45:12.375 147 12321.45 82.80 55432.93 88888.00 2007-05-27 00:45:12.500 147 12321.50 82.83 55432.93 88888.00 2007-05-27 00:45:12.625 147 12321.58 82.85 55432.93 88888.00 2007-05-27 00:45:12.750 147 12321.48 82.78 55432.90 88888.00 2007-05-27 00:45:12.875 147 12321.50 82.78 55432.90 88888.00 2007-05-27 00:45:13.000 147 12321.52 82.85 55432.90 88888.00 2007-05-27 00:45:13.125 147 12321.48 82.80 55432.90 88888.00 2007-05-27 00:45:13.250 147 12321.42 82.75 55432.85 88888.00 2007-05-27 00:45:13.375 147 12321.42 82.75 55432.82 88888.00 2007-05-27 00:45:13.500 147 12321.50 82.80 55432.85 88888.00 2007-05-27 00:45:13.625 147 12321.58 82.83 55432.90 88888.00 2007-05-27 00:45:13.750 147 12321.60 82.90 55432.90 88888.00 2007-05-27 00:45:13.875 147 12321.62 82.92 55432.93 88888.00 2007-05-27 00:45:14.000 147 12321.58 82.85 55432.88 88888.00 2007-05-27 00:45:14.125 147 12321.60 82.78 55432.85 88888.00 2007-05-27 00:45:14.250 147 12321.58 82.80 55432.85 88888.00 2007-05-27 00:45:14.375 147 12321.52 82.80 55432.85 88888.00 2007-05-27 00:45:14.500 147 12321.52 82.83 55432.85 88888.00 2007-05-27 00:45:14.625 147 12321.50 82.83 55432.85 88888.00 2007-05-27 00:45:14.750 147 12321.48 82.83 55432.82 88888.00 2007-05-27 00:45:14.875 147 12321.52 82.85 55432.82 88888.00 2007-05-27 00:45:15.000 147 12321.60 82.90 55432.85 88888.00 2007-05-27 00:45:15.125 147 12321.67 82.88 55432.88 88888.00 2007-05-27 00:45:15.250 147 12321.70 82.88 55432.85 88888.00 2007-05-27 00:45:15.375 147 12321.70 82.88 55432.85 88888.00 2007-05-27 00:45:15.500 147 12321.60 82.80 55432.80 88888.00 2007-05-27 00:45:15.625 147 12321.58 82.83 55432.85 88888.00 2007-05-27 00:45:15.750 147 12321.62 82.90 55432.85 88888.00 2007-05-27 00:45:15.875 147 12321.62 82.95 55432.85 88888.00 2007-05-27 00:45:16.000 147 12321.62 82.90 55432.80 88888.00 2007-05-27 00:45:16.125 147 12321.58 82.83 55432.80 88888.00 2007-05-27 00:45:16.250 147 12321.58 82.88 55432.82 88888.00 2007-05-27 00:45:16.375 147 12321.62 82.88 55432.80 88888.00 2007-05-27 00:45:16.500 147 12321.65 82.85 55432.78 88888.00 2007-05-27 00:45:16.625 147 12321.58 82.83 55432.80 88888.00 2007-05-27 00:45:16.750 147 12321.58 82.85 55432.82 88888.00 2007-05-27 00:45:16.875 147 12321.55 82.92 55432.88 88888.00 2007-05-27 00:45:17.000 147 12321.48 82.90 55432.82 88888.00 2007-05-27 00:45:17.125 147 12321.50 82.78 55432.82 88888.00 2007-05-27 00:45:17.250 147 12321.50 82.78 55432.82 88888.00 2007-05-27 00:45:17.375 147 12321.58 82.83 55432.80 88888.00 2007-05-27 00:45:17.500 147 12321.62 82.85 55432.82 88888.00 2007-05-27 00:45:17.625 147 12321.60 82.83 55432.80 88888.00 2007-05-27 00:45:17.750 147 12321.55 82.80 55432.78 88888.00 2007-05-27 00:45:17.875 147 12321.58 82.80 55432.80 88888.00 2007-05-27 00:45:18.000 147 12321.58 82.90 55432.78 88888.00 2007-05-27 00:45:18.125 147 12321.50 82.90 55432.80 88888.00 2007-05-27 00:45:18.250 147 12321.52 82.85 55432.80 88888.00 2007-05-27 00:45:18.375 147 12321.48 82.85 55432.78 88888.00 2007-05-27 00:45:18.500 147 12321.48 82.83 55432.78 88888.00 2007-05-27 00:45:18.625 147 12321.55 82.78 55432.78 88888.00 2007-05-27 00:45:18.750 147 12321.58 82.80 55432.78 88888.00 2007-05-27 00:45:18.875 147 12321.58 82.83 55432.80 88888.00 2007-05-27 00:45:19.000 147 12321.50 82.85 55432.78 88888.00 2007-05-27 00:45:19.125 147 12321.50 82.80 55432.78 88888.00 2007-05-27 00:45:19.250 147 12321.50 82.83 55432.78 88888.00 2007-05-27 00:45:19.375 147 12321.52 82.85 55432.72 88888.00 2007-05-27 00:45:19.500 147 12321.62 82.90 55432.75 88888.00 2007-05-27 00:45:19.625 147 12321.62 82.85 55432.72 88888.00 2007-05-27 00:45:19.750 147 12321.67 82.80 55432.75 88888.00 2007-05-27 00:45:19.875 147 12321.70 82.90 55432.78 88888.00 2007-05-27 00:45:20.000 147 12321.80 82.92 55432.75 88888.00 2007-05-27 00:45:20.125 147 12321.77 82.90 55432.75 88888.00 2007-05-27 00:45:20.250 147 12321.70 82.88 55432.75 88888.00 2007-05-27 00:45:20.375 147 12321.62 82.88 55432.72 88888.00 2007-05-27 00:45:20.500 147 12321.62 82.90 55432.72 88888.00 2007-05-27 00:45:20.625 147 12321.67 82.88 55432.75 88888.00 2007-05-27 00:45:20.750 147 12321.67 82.85 55432.72 88888.00 2007-05-27 00:45:20.875 147 12321.67 82.83 55432.70 88888.00 2007-05-27 00:45:21.000 147 12321.65 82.83 55432.70 88888.00 2007-05-27 00:45:21.125 147 12321.62 82.80 55432.70 88888.00 2007-05-27 00:45:21.250 147 12321.60 82.75 55432.70 88888.00 2007-05-27 00:45:21.375 147 12321.70 82.80 55432.72 88888.00 2007-05-27 00:45:21.500 147 12321.73 82.85 55432.72 88888.00 2007-05-27 00:45:21.625 147 12321.73 82.85 55432.72 88888.00 2007-05-27 00:45:21.750 147 12321.73 82.83 55432.72 88888.00 2007-05-27 00:45:21.875 147 12321.75 82.83 55432.72 88888.00 2007-05-27 00:45:22.000 147 12321.75 82.78 55432.70 88888.00 2007-05-27 00:45:22.125 147 12321.75 82.80 55432.72 88888.00 2007-05-27 00:45:22.250 147 12321.73 82.80 55432.70 88888.00 2007-05-27 00:45:22.375 147 12321.73 82.80 55432.70 88888.00 2007-05-27 00:45:22.500 147 12321.73 82.78 55432.68 88888.00 2007-05-27 00:45:22.625 147 12321.75 82.78 55432.70 88888.00 2007-05-27 00:45:22.750 147 12321.75 82.83 55432.72 88888.00 2007-05-27 00:45:22.875 147 12321.75 82.88 55432.72 88888.00 2007-05-27 00:45:23.000 147 12321.70 82.83 55432.72 88888.00 2007-05-27 00:45:23.125 147 12321.77 82.83 55432.75 88888.00 2007-05-27 00:45:23.250 147 12321.80 82.78 55432.72 88888.00 2007-05-27 00:45:23.375 147 12321.80 82.72 55432.65 88888.00 2007-05-27 00:45:23.500 147 12321.83 82.78 55432.68 88888.00 2007-05-27 00:45:23.625 147 12321.85 82.78 55432.68 88888.00 2007-05-27 00:45:23.750 147 12321.88 82.78 55432.70 88888.00 2007-05-27 00:45:23.875 147 12321.88 82.85 55432.70 88888.00 2007-05-27 00:45:24.000 147 12321.85 82.85 55432.68 88888.00 2007-05-27 00:45:24.125 147 12321.90 82.83 55432.65 88888.00 2007-05-27 00:45:24.250 147 12321.98 82.83 55432.65 88888.00 2007-05-27 00:45:24.375 147 12322.05 82.83 55432.65 88888.00 2007-05-27 00:45:24.500 147 12322.02 82.83 55432.68 88888.00 2007-05-27 00:45:24.625 147 12322.00 82.80 55432.68 88888.00 2007-05-27 00:45:24.750 147 12322.00 82.83 55432.65 88888.00 2007-05-27 00:45:24.875 147 12321.98 82.78 55432.65 88888.00 2007-05-27 00:45:25.000 147 12322.00 82.75 55432.62 88888.00 2007-05-27 00:45:25.125 147 12322.02 82.78 55432.62 88888.00 2007-05-27 00:45:25.250 147 12322.00 82.83 55432.65 88888.00 2007-05-27 00:45:25.375 147 12322.05 82.85 55432.65 88888.00 2007-05-27 00:45:25.500 147 12322.10 82.83 55432.65 88888.00 2007-05-27 00:45:25.625 147 12322.12 82.85 55432.68 88888.00 2007-05-27 00:45:25.750 147 12322.17 82.88 55432.70 88888.00 2007-05-27 00:45:25.875 147 12322.15 82.85 55432.62 88888.00 2007-05-27 00:45:26.000 147 12322.17 82.85 55432.60 88888.00 2007-05-27 00:45:26.125 147 12322.23 82.83 55432.57 88888.00 2007-05-27 00:45:26.250 147 12322.23 82.88 55432.60 88888.00 2007-05-27 00:45:26.375 147 12322.23 82.95 55432.60 88888.00 2007-05-27 00:45:26.500 147 12322.17 82.92 55432.57 88888.00 2007-05-27 00:45:26.625 147 12322.25 82.90 55432.57 88888.00 2007-05-27 00:45:26.750 147 12322.38 82.90 55432.57 88888.00 2007-05-27 00:45:26.875 147 12322.38 82.88 55432.57 88888.00 2007-05-27 00:45:27.000 147 12322.38 82.95 55432.57 88888.00 2007-05-27 00:45:27.125 147 12322.40 82.97 55432.57 88888.00 2007-05-27 00:45:27.250 147 12322.33 82.90 55432.53 88888.00 2007-05-27 00:45:27.375 147 12322.40 82.95 55432.55 88888.00 2007-05-27 00:45:27.500 147 12322.40 82.97 55432.55 88888.00 2007-05-27 00:45:27.625 147 12322.45 82.97 55432.55 88888.00 2007-05-27 00:45:27.750 147 12322.50 83.00 55432.53 88888.00 2007-05-27 00:45:27.875 147 12322.45 82.97 55432.50 88888.00 2007-05-27 00:45:28.000 147 12322.45 83.00 55432.50 88888.00 2007-05-27 00:45:28.125 147 12322.42 82.95 55432.50 88888.00 2007-05-27 00:45:28.250 147 12322.48 82.92 55432.55 88888.00 2007-05-27 00:45:28.375 147 12322.60 83.00 55432.53 88888.00 2007-05-27 00:45:28.500 147 12322.55 83.00 55432.50 88888.00 2007-05-27 00:45:28.625 147 12322.45 82.97 55432.45 88888.00 2007-05-27 00:45:28.750 147 12322.50 82.97 55432.47 88888.00 2007-05-27 00:45:28.875 147 12322.65 83.00 55432.50 88888.00 2007-05-27 00:45:29.000 147 12322.77 83.05 55432.50 88888.00 2007-05-27 00:45:29.125 147 12322.75 83.05 55432.45 88888.00 2007-05-27 00:45:29.250 147 12322.75 83.03 55432.47 88888.00 2007-05-27 00:45:29.375 147 12322.75 83.08 55432.45 88888.00 2007-05-27 00:45:29.500 147 12322.67 83.03 55432.45 88888.00 2007-05-27 00:45:29.625 147 12322.73 83.08 55432.40 88888.00 2007-05-27 00:45:29.750 147 12322.83 83.08 55432.40 88888.00 2007-05-27 00:45:29.875 147 12322.83 83.12 55432.40 88888.00 2007-05-27 00:45:30.000 147 12322.80 83.15 55432.38 88888.00 2007-05-27 00:45:30.125 147 12322.83 83.12 55432.43 88888.00 2007-05-27 00:45:30.250 147 12322.88 83.12 55432.35 88888.00 2007-05-27 00:45:30.375 147 12322.90 83.10 55432.35 88888.00 2007-05-27 00:45:30.500 147 12322.88 83.12 55432.32 88888.00 2007-05-27 00:45:30.625 147 12322.92 83.15 55432.35 88888.00 2007-05-27 00:45:30.750 147 12322.98 83.12 55432.35 88888.00 2007-05-27 00:45:30.875 147 12323.00 83.15 55432.32 88888.00 2007-05-27 00:45:31.000 147 12323.00 83.17 55432.32 88888.00 2007-05-27 00:45:31.125 147 12322.98 83.15 55432.38 88888.00 2007-05-27 00:45:31.250 147 12323.00 83.17 55432.35 88888.00 2007-05-27 00:45:31.375 147 12323.10 83.17 55432.32 88888.00 2007-05-27 00:45:31.500 147 12323.17 83.20 55432.30 88888.00 2007-05-27 00:45:31.625 147 12323.23 83.22 55432.30 88888.00 2007-05-27 00:45:31.750 147 12323.20 83.17 55432.30 88888.00 2007-05-27 00:45:31.875 147 12323.12 83.17 55432.25 88888.00 2007-05-27 00:45:32.000 147 12323.17 83.22 55432.25 88888.00 2007-05-27 00:45:32.125 147 12323.25 83.28 55432.28 88888.00 2007-05-27 00:45:32.250 147 12323.30 83.22 55432.28 88888.00 2007-05-27 00:45:32.375 147 12323.25 83.20 55432.28 88888.00 2007-05-27 00:45:32.500 147 12323.25 83.20 55432.28 88888.00 2007-05-27 00:45:32.625 147 12323.30 83.20 55432.25 88888.00 2007-05-27 00:45:32.750 147 12323.35 83.22 55432.25 88888.00 2007-05-27 00:45:32.875 147 12323.42 83.28 55432.28 88888.00 2007-05-27 00:45:33.000 147 12323.45 83.33 55432.25 88888.00 2007-05-27 00:45:33.125 147 12323.45 83.33 55432.25 88888.00 2007-05-27 00:45:33.250 147 12323.48 83.33 55432.25 88888.00 2007-05-27 00:45:33.375 147 12323.52 83.35 55432.25 88888.00 2007-05-27 00:45:33.500 147 12323.52 83.30 55432.25 88888.00 2007-05-27 00:45:33.625 147 12323.55 83.30 55432.20 88888.00 2007-05-27 00:45:33.750 147 12323.60 83.33 55432.20 88888.00 2007-05-27 00:45:33.875 147 12323.58 83.33 55432.22 88888.00 2007-05-27 00:45:34.000 147 12323.58 83.35 55432.20 88888.00 2007-05-27 00:45:34.125 147 12323.62 83.38 55432.22 88888.00 2007-05-27 00:45:34.250 147 12323.60 83.35 55432.15 88888.00 2007-05-27 00:45:34.375 147 12323.60 83.33 55432.15 88888.00 2007-05-27 00:45:34.500 147 12323.65 83.35 55432.15 88888.00 2007-05-27 00:45:34.625 147 12323.77 83.45 55432.20 88888.00 2007-05-27 00:45:34.750 147 12323.80 83.47 55432.18 88888.00 2007-05-27 00:45:34.875 147 12323.73 83.45 55432.20 88888.00 2007-05-27 00:45:35.000 147 12323.77 83.42 55432.20 88888.00 2007-05-27 00:45:35.125 147 12323.85 83.45 55432.20 88888.00 2007-05-27 00:45:35.250 147 12323.77 83.40 55432.20 88888.00 2007-05-27 00:45:35.375 147 12323.80 83.35 55432.18 88888.00 2007-05-27 00:45:35.500 147 12323.88 83.38 55432.18 88888.00 2007-05-27 00:45:35.625 147 12323.92 83.45 55432.20 88888.00 2007-05-27 00:45:35.750 147 12324.00 83.45 55432.20 88888.00 2007-05-27 00:45:35.875 147 12324.02 83.47 55432.20 88888.00 2007-05-27 00:45:36.000 147 12324.00 83.42 55432.15 88888.00 2007-05-27 00:45:36.125 147 12324.02 83.45 55432.15 88888.00 2007-05-27 00:45:36.250 147 12324.08 83.45 55432.12 88888.00 2007-05-27 00:45:36.375 147 12324.10 83.45 55432.10 88888.00 2007-05-27 00:45:36.500 147 12324.08 83.42 55432.10 88888.00 2007-05-27 00:45:36.625 147 12324.00 83.38 55432.10 88888.00 2007-05-27 00:45:36.750 147 12324.05 83.30 55432.05 88888.00 2007-05-27 00:45:36.875 147 12324.17 83.33 55432.07 88888.00 2007-05-27 00:45:37.000 147 12324.25 83.40 55432.10 88888.00 2007-05-27 00:45:37.125 147 12324.23 83.42 55432.10 88888.00 2007-05-27 00:45:37.250 147 12324.12 83.38 55432.10 88888.00 2007-05-27 00:45:37.375 147 12324.20 83.40 55432.07 88888.00 2007-05-27 00:45:37.500 147 12324.33 83.40 55432.10 88888.00 2007-05-27 00:45:37.625 147 12324.35 83.40 55432.10 88888.00 2007-05-27 00:45:37.750 147 12324.35 83.42 55432.10 88888.00 2007-05-27 00:45:37.875 147 12324.38 83.42 55432.07 88888.00 2007-05-27 00:45:38.000 147 12324.40 83.45 55432.07 88888.00 2007-05-27 00:45:38.125 147 12324.42 83.45 55432.07 88888.00 2007-05-27 00:45:38.250 147 12324.35 83.42 55432.05 88888.00 2007-05-27 00:45:38.375 147 12324.38 83.42 55432.03 88888.00 2007-05-27 00:45:38.500 147 12324.48 83.42 55432.05 88888.00 2007-05-27 00:45:38.625 147 12324.50 83.45 55432.05 88888.00 2007-05-27 00:45:38.750 147 12324.52 83.45 55432.03 88888.00 2007-05-27 00:45:38.875 147 12324.58 83.42 55432.05 88888.00 2007-05-27 00:45:39.000 147 12324.45 83.40 55432.00 88888.00 2007-05-27 00:45:39.125 147 12324.42 83.42 55432.00 88888.00 2007-05-27 00:45:39.250 147 12324.45 83.45 55432.05 88888.00 2007-05-27 00:45:39.375 147 12324.55 83.47 55432.03 88888.00 2007-05-27 00:45:39.500 147 12324.58 83.47 55432.03 88888.00 2007-05-27 00:45:39.625 147 12324.50 83.42 55432.03 88888.00 2007-05-27 00:45:39.750 147 12324.52 83.42 55432.00 88888.00 2007-05-27 00:45:39.875 147 12324.60 83.45 55432.03 88888.00 2007-05-27 00:45:40.000 147 12324.62 83.45 55432.03 88888.00 2007-05-27 00:45:40.125 147 12324.62 83.47 55432.00 88888.00 2007-05-27 00:45:40.250 147 12324.65 83.47 55431.97 88888.00 2007-05-27 00:45:40.375 147 12324.60 83.42 55432.00 88888.00 2007-05-27 00:45:40.500 147 12324.58 83.42 55432.00 88888.00 2007-05-27 00:45:40.625 147 12324.67 83.42 55432.00 88888.00 2007-05-27 00:45:40.750 147 12324.73 83.38 55431.95 88888.00 2007-05-27 00:45:40.875 147 12324.70 83.40 55431.97 88888.00 2007-05-27 00:45:41.000 147 12324.73 83.42 55432.00 88888.00 2007-05-27 00:45:41.125 147 12324.73 83.40 55432.00 88888.00 2007-05-27 00:45:41.250 147 12324.70 83.40 55432.03 88888.00 2007-05-27 00:45:41.375 147 12324.75 83.42 55431.97 88888.00 2007-05-27 00:45:41.500 147 12324.77 83.42 55432.00 88888.00 2007-05-27 00:45:41.625 147 12324.77 83.42 55432.00 88888.00 2007-05-27 00:45:41.750 147 12324.73 83.40 55431.97 88888.00 2007-05-27 00:45:41.875 147 12324.75 83.40 55432.00 88888.00 2007-05-27 00:45:42.000 147 12324.83 83.42 55432.03 88888.00 2007-05-27 00:45:42.125 147 12324.83 83.40 55431.97 88888.00 2007-05-27 00:45:42.250 147 12324.77 83.35 55431.97 88888.00 2007-05-27 00:45:42.375 147 12324.80 83.33 55431.95 88888.00 2007-05-27 00:45:42.500 147 12324.85 83.35 55431.95 88888.00 2007-05-27 00:45:42.625 147 12324.95 83.33 55431.93 88888.00 2007-05-27 00:45:42.750 147 12324.98 83.35 55431.93 88888.00 2007-05-27 00:45:42.875 147 12325.00 83.38 55431.93 88888.00 2007-05-27 00:45:43.000 147 12325.05 83.35 55431.97 88888.00 2007-05-27 00:45:43.125 147 12325.08 83.35 55431.97 88888.00 2007-05-27 00:45:43.250 147 12325.00 83.30 55431.97 88888.00 2007-05-27 00:45:43.375 147 12324.98 83.30 55431.95 88888.00 2007-05-27 00:45:43.500 147 12325.00 83.35 55432.00 88888.00 2007-05-27 00:45:43.625 147 12324.98 83.35 55432.00 88888.00 2007-05-27 00:45:43.750 147 12324.95 83.30 55431.97 88888.00 2007-05-27 00:45:43.875 147 12324.98 83.25 55431.97 88888.00 2007-05-27 00:45:44.000 147 12325.02 83.22 55431.97 88888.00 2007-05-27 00:45:44.125 147 12325.12 83.25 55432.00 88888.00 2007-05-27 00:45:44.250 147 12325.10 83.25 55432.00 88888.00 2007-05-27 00:45:44.375 147 12325.02 83.22 55432.00 88888.00 2007-05-27 00:45:44.500 147 12325.05 83.25 55432.00 88888.00 2007-05-27 00:45:44.625 147 12325.05 83.25 55432.03 88888.00 2007-05-27 00:45:44.750 147 12325.05 83.28 55432.03 88888.00 2007-05-27 00:45:44.875 147 12325.08 83.28 55432.00 88888.00 2007-05-27 00:45:45.000 147 12325.02 83.20 55431.93 88888.00 2007-05-27 00:45:45.125 147 12325.02 83.20 55431.93 88888.00 2007-05-27 00:45:45.250 147 12325.12 83.22 55431.95 88888.00 2007-05-27 00:45:45.375 147 12325.17 83.25 55432.00 88888.00 2007-05-27 00:45:45.500 147 12325.10 83.22 55431.97 88888.00 2007-05-27 00:45:45.625 147 12325.05 83.22 55431.95 88888.00 2007-05-27 00:45:45.750 147 12325.08 83.17 55431.95 88888.00 2007-05-27 00:45:45.875 147 12325.08 83.20 55431.95 88888.00 2007-05-27 00:45:46.000 147 12325.05 83.20 55431.95 88888.00 2007-05-27 00:45:46.125 147 12325.08 83.20 55431.97 88888.00 2007-05-27 00:45:46.250 147 12325.08 83.15 55431.93 88888.00 2007-05-27 00:45:46.375 147 12325.05 83.10 55431.95 88888.00 2007-05-27 00:45:46.500 147 12325.05 83.12 55431.95 88888.00 2007-05-27 00:45:46.625 147 12325.10 83.17 55431.95 88888.00 2007-05-27 00:45:46.750 147 12325.08 83.15 55432.00 88888.00 2007-05-27 00:45:46.875 147 12325.15 83.15 55432.05 88888.00 2007-05-27 00:45:47.000 147 12325.15 83.12 55431.97 88888.00 2007-05-27 00:45:47.125 147 12325.17 83.17 55432.03 88888.00 2007-05-27 00:45:47.250 147 12325.15 83.15 55431.95 88888.00 2007-05-27 00:45:47.375 147 12325.20 83.17 55432.00 88888.00 2007-05-27 00:45:47.500 147 12325.20 83.17 55432.00 88888.00 2007-05-27 00:45:47.625 147 12325.12 83.10 55431.97 88888.00 2007-05-27 00:45:47.750 147 12325.12 83.08 55432.00 88888.00 2007-05-27 00:45:47.875 147 12325.12 83.08 55432.00 88888.00 2007-05-27 00:45:48.000 147 12325.17 83.15 55431.97 88888.00 2007-05-27 00:45:48.125 147 12325.20 83.17 55431.97 88888.00 2007-05-27 00:45:48.250 147 12325.23 83.12 55431.97 88888.00 2007-05-27 00:45:48.375 147 12325.27 83.12 55432.00 88888.00 2007-05-27 00:45:48.500 147 12325.25 83.10 55432.00 88888.00 2007-05-27 00:45:48.625 147 12325.23 83.10 55432.03 88888.00 2007-05-27 00:45:48.750 147 12325.25 83.15 55432.03 88888.00 2007-05-27 00:45:48.875 147 12325.20 83.15 55432.00 88888.00 2007-05-27 00:45:49.000 147 12325.12 83.10 55431.95 88888.00 2007-05-27 00:45:49.125 147 12325.15 83.03 55431.93 88888.00 2007-05-27 00:45:49.250 147 12325.20 83.05 55432.00 88888.00 2007-05-27 00:45:49.375 147 12325.25 83.10 55431.95 88888.00 2007-05-27 00:45:49.500 147 12325.17 83.10 55431.97 88888.00 2007-05-27 00:45:49.625 147 12325.20 83.12 55431.97 88888.00 2007-05-27 00:45:49.750 147 12325.25 83.12 55432.03 88888.00 2007-05-27 00:45:49.875 147 12325.27 83.15 55432.03 88888.00 2007-05-27 00:45:50.000 147 12325.30 83.15 55432.00 88888.00 2007-05-27 00:45:50.125 147 12325.40 83.12 55432.03 88888.00 2007-05-27 00:45:50.250 147 12325.35 83.08 55431.97 88888.00 2007-05-27 00:45:50.375 147 12325.30 83.05 55432.00 88888.00 2007-05-27 00:45:50.500 147 12325.27 83.05 55432.00 88888.00 2007-05-27 00:45:50.625 147 12325.25 83.08 55432.00 88888.00 2007-05-27 00:45:50.750 147 12325.25 83.12 55432.03 88888.00 2007-05-27 00:45:50.875 147 12325.27 83.08 55432.00 88888.00 2007-05-27 00:45:51.000 147 12325.38 83.08 55431.95 88888.00 2007-05-27 00:45:51.125 147 12325.42 83.10 55431.97 88888.00 2007-05-27 00:45:51.250 147 12325.38 83.08 55431.97 88888.00 2007-05-27 00:45:51.375 147 12325.48 83.10 55431.97 88888.00 2007-05-27 00:45:51.500 147 12325.48 83.12 55431.97 88888.00 2007-05-27 00:45:51.625 147 12325.48 83.05 55431.97 88888.00 2007-05-27 00:45:51.750 147 12325.50 83.12 55431.97 88888.00 2007-05-27 00:45:51.875 147 12325.52 83.17 55432.00 88888.00 2007-05-27 00:45:52.000 147 12325.52 83.12 55431.95 88888.00 2007-05-27 00:45:52.125 147 12325.52 83.12 55431.97 88888.00 2007-05-27 00:45:52.250 147 12325.55 83.08 55431.95 88888.00 2007-05-27 00:45:52.375 147 12325.55 83.08 55431.95 88888.00 2007-05-27 00:45:52.500 147 12325.52 83.10 55431.97 88888.00 2007-05-27 00:45:52.625 147 12325.50 83.12 55431.95 88888.00 2007-05-27 00:45:52.750 147 12325.52 83.12 55431.97 88888.00 2007-05-27 00:45:52.875 147 12325.55 83.12 55431.97 88888.00 2007-05-27 00:45:53.000 147 12325.60 83.08 55431.97 88888.00 2007-05-27 00:45:53.125 147 12325.58 83.08 55431.97 88888.00 2007-05-27 00:45:53.250 147 12325.50 83.05 55431.97 88888.00 2007-05-27 00:45:53.375 147 12325.52 83.10 55431.95 88888.00 2007-05-27 00:45:53.500 147 12325.55 83.12 55431.97 88888.00 2007-05-27 00:45:53.625 147 12325.52 83.15 55431.97 88888.00 2007-05-27 00:45:53.750 147 12325.52 83.10 55431.97 88888.00 2007-05-27 00:45:53.875 147 12325.52 83.15 55432.00 88888.00 2007-05-27 00:45:54.000 147 12325.52 83.12 55431.95 88888.00 2007-05-27 00:45:54.125 147 12325.52 83.10 55431.97 88888.00 2007-05-27 00:45:54.250 147 12325.55 83.10 55431.97 88888.00 2007-05-27 00:45:54.375 147 12325.62 83.17 55431.95 88888.00 2007-05-27 00:45:54.500 147 12325.67 83.17 55431.95 88888.00 2007-05-27 00:45:54.625 147 12325.67 83.22 55431.97 88888.00 2007-05-27 00:45:54.750 147 12325.62 83.17 55431.97 88888.00 2007-05-27 00:45:54.875 147 12325.62 83.17 55431.97 88888.00 2007-05-27 00:45:55.000 147 12325.62 83.20 55432.00 88888.00 2007-05-27 00:45:55.125 147 12325.65 83.20 55432.03 88888.00 2007-05-27 00:45:55.250 147 12325.67 83.17 55431.97 88888.00 2007-05-27 00:45:55.375 147 12325.77 83.20 55432.00 88888.00 2007-05-27 00:45:55.500 147 12325.85 83.17 55432.03 88888.00 2007-05-27 00:45:55.625 147 12325.80 83.17 55432.00 88888.00 2007-05-27 00:45:55.750 147 12325.73 83.20 55431.95 88888.00 2007-05-27 00:45:55.875 147 12325.73 83.22 55432.00 88888.00 2007-05-27 00:45:56.000 147 12325.67 83.22 55432.00 88888.00 2007-05-27 00:45:56.125 147 12325.67 83.20 55431.97 88888.00 2007-05-27 00:45:56.250 147 12325.70 83.22 55431.97 88888.00 2007-05-27 00:45:56.375 147 12325.75 83.25 55431.97 88888.00 2007-05-27 00:45:56.500 147 12325.83 83.25 55432.00 88888.00 2007-05-27 00:45:56.625 147 12325.90 83.28 55432.00 88888.00 2007-05-27 00:45:56.750 147 12325.90 83.30 55431.97 88888.00 2007-05-27 00:45:56.875 147 12325.88 83.30 55432.00 88888.00 2007-05-27 00:45:57.000 147 12325.92 83.30 55432.00 88888.00 2007-05-27 00:45:57.125 147 12325.92 83.35 55432.03 88888.00 2007-05-27 00:45:57.250 147 12325.88 83.30 55432.03 88888.00 2007-05-27 00:45:57.375 147 12325.85 83.33 55432.03 88888.00 2007-05-27 00:45:57.500 147 12325.95 83.33 55432.03 88888.00 2007-05-27 00:45:57.625 147 12325.88 83.30 55432.00 88888.00 2007-05-27 00:45:57.750 147 12325.85 83.30 55432.00 88888.00 2007-05-27 00:45:57.875 147 12325.90 83.30 55432.00 88888.00 2007-05-27 00:45:58.000 147 12325.98 83.35 55432.05 88888.00 2007-05-27 00:45:58.125 147 12325.98 83.33 55432.05 88888.00 2007-05-27 00:45:58.250 147 12326.00 83.30 55432.03 88888.00 2007-05-27 00:45:58.375 147 12326.05 83.35 55432.03 88888.00 2007-05-27 00:45:58.500 147 12326.12 83.30 55432.03 88888.00 2007-05-27 00:45:58.625 147 12326.02 83.30 55432.00 88888.00 2007-05-27 00:45:58.750 147 12325.98 83.33 55432.00 88888.00 2007-05-27 00:45:58.875 147 12326.00 83.35 55432.03 88888.00 2007-05-27 00:45:59.000 147 12326.02 83.33 55432.00 88888.00 2007-05-27 00:45:59.125 147 12326.10 83.35 55432.00 88888.00 2007-05-27 00:45:59.250 147 12326.08 83.40 55432.03 88888.00 2007-05-27 00:45:59.375 147 12326.08 83.40 55432.05 88888.00 2007-05-27 00:45:59.500 147 12326.08 83.35 55432.03 88888.00 2007-05-27 00:45:59.625 147 12326.08 83.38 55432.03 88888.00 2007-05-27 00:45:59.750 147 12326.08 83.35 55431.97 88888.00 2007-05-27 00:45:59.875 147 12326.10 83.33 55432.00 88888.00 2007-05-27 00:46:00.000 147 12326.23 83.40 55432.03 88888.00 2007-05-27 00:46:00.125 147 12326.25 83.45 55432.05 88888.00 2007-05-27 00:46:00.250 147 12326.15 83.40 55432.03 88888.00 2007-05-27 00:46:00.375 147 12326.20 83.45 55432.05 88888.00 2007-05-27 00:46:00.500 147 12326.23 83.42 55432.00 88888.00 2007-05-27 00:46:00.625 147 12326.17 83.38 55432.00 88888.00 2007-05-27 00:46:00.750 147 12326.25 83.38 55432.00 88888.00 2007-05-27 00:46:00.875 147 12326.30 83.42 55432.00 88888.00 2007-05-27 00:46:01.000 147 12326.25 83.42 55431.97 88888.00 2007-05-27 00:46:01.125 147 12326.33 83.42 55432.00 88888.00 2007-05-27 00:46:01.250 147 12326.33 83.45 55432.03 88888.00 2007-05-27 00:46:01.375 147 12326.33 83.47 55432.03 88888.00 2007-05-27 00:46:01.500 147 12326.25 83.42 55432.03 88888.00 2007-05-27 00:46:01.625 147 12326.23 83.40 55432.00 88888.00 2007-05-27 00:46:01.750 147 12326.23 83.45 55431.97 88888.00 2007-05-27 00:46:01.875 147 12326.33 83.47 55432.03 88888.00 2007-05-27 00:46:02.000 147 12326.42 83.53 55432.05 88888.00 2007-05-27 00:46:02.125 147 12326.38 83.47 55432.03 88888.00 2007-05-27 00:46:02.250 147 12326.33 83.45 55432.03 88888.00 2007-05-27 00:46:02.375 147 12326.38 83.50 55432.03 88888.00 2007-05-27 00:46:02.500 147 12326.38 83.53 55432.03 88888.00 2007-05-27 00:46:02.625 147 12326.33 83.47 55432.05 88888.00 2007-05-27 00:46:02.750 147 12326.35 83.47 55432.03 88888.00 2007-05-27 00:46:02.875 147 12326.42 83.53 55432.05 88888.00 2007-05-27 00:46:03.000 147 12326.38 83.53 55432.05 88888.00 2007-05-27 00:46:03.125 147 12326.35 83.45 55432.05 88888.00 2007-05-27 00:46:03.250 147 12326.38 83.53 55432.03 88888.00 2007-05-27 00:46:03.375 147 12326.45 83.53 55432.03 88888.00 2007-05-27 00:46:03.500 147 12326.42 83.50 55432.00 88888.00 2007-05-27 00:46:03.625 147 12326.40 83.53 55432.03 88888.00 2007-05-27 00:46:03.750 147 12326.48 83.47 55432.03 88888.00 2007-05-27 00:46:03.875 147 12326.50 83.45 55432.03 88888.00 2007-05-27 00:46:04.000 147 12326.48 83.47 55432.00 88888.00 2007-05-27 00:46:04.125 147 12326.42 83.50 55432.03 88888.00 2007-05-27 00:46:04.250 147 12326.52 83.50 55432.03 88888.00 2007-05-27 00:46:04.375 147 12326.58 83.55 55432.05 88888.00 2007-05-27 00:46:04.500 147 12326.55 83.53 55432.05 88888.00 2007-05-27 00:46:04.625 147 12326.55 83.58 55432.05 88888.00 2007-05-27 00:46:04.750 147 12326.52 83.60 55432.07 88888.00 2007-05-27 00:46:04.875 147 12326.60 83.53 55432.10 88888.00 2007-05-27 00:46:05.000 147 12326.60 83.50 55432.07 88888.00 2007-05-27 00:46:05.125 147 12326.62 83.58 55432.05 88888.00 2007-05-27 00:46:05.250 147 12326.60 83.62 55432.05 88888.00 2007-05-27 00:46:05.375 147 12326.60 83.58 55432.07 88888.00 2007-05-27 00:46:05.500 147 12326.62 83.58 55432.05 88888.00 2007-05-27 00:46:05.625 147 12326.58 83.55 55432.03 88888.00 2007-05-27 00:46:05.750 147 12326.60 83.60 55432.05 88888.00 2007-05-27 00:46:05.875 147 12326.65 83.65 55432.07 88888.00 2007-05-27 00:46:06.000 147 12326.70 83.58 55432.07 88888.00 2007-05-27 00:46:06.125 147 12326.70 83.55 55432.05 88888.00 2007-05-27 00:46:06.250 147 12326.70 83.60 55432.05 88888.00 2007-05-27 00:46:06.375 147 12326.77 83.67 55432.07 88888.00 2007-05-27 00:46:06.500 147 12326.77 83.67 55432.03 88888.00 2007-05-27 00:46:06.625 147 12326.73 83.62 55432.05 88888.00 2007-05-27 00:46:06.750 147 12326.77 83.62 55432.07 88888.00 2007-05-27 00:46:06.875 147 12326.80 83.67 55432.10 88888.00 2007-05-27 00:46:07.000 147 12326.77 83.65 55432.07 88888.00 2007-05-27 00:46:07.125 147 12326.80 83.70 55432.07 88888.00 2007-05-27 00:46:07.250 147 12326.83 83.70 55432.07 88888.00 2007-05-27 00:46:07.375 147 12326.88 83.70 55432.05 88888.00 2007-05-27 00:46:07.500 147 12326.83 83.67 55432.03 88888.00 2007-05-27 00:46:07.625 147 12326.80 83.65 55432.03 88888.00 2007-05-27 00:46:07.750 147 12326.80 83.62 55432.05 88888.00 2007-05-27 00:46:07.875 147 12326.83 83.65 55432.05 88888.00 2007-05-27 00:46:08.000 147 12326.80 83.67 55432.10 88888.00 2007-05-27 00:46:08.125 147 12326.83 83.70 55432.10 88888.00 2007-05-27 00:46:08.250 147 12326.90 83.65 55432.10 88888.00 2007-05-27 00:46:08.375 147 12326.90 83.65 55432.10 88888.00 2007-05-27 00:46:08.500 147 12326.90 83.67 55432.07 88888.00 2007-05-27 00:46:08.625 147 12326.88 83.65 55432.10 88888.00 2007-05-27 00:46:08.750 147 12326.90 83.65 55432.10 88888.00 2007-05-27 00:46:08.875 147 12327.02 83.65 55432.07 88888.00 2007-05-27 00:46:09.000 147 12327.00 83.70 55432.07 88888.00 2007-05-27 00:46:09.125 147 12327.05 83.80 55432.10 88888.00 2007-05-27 00:46:09.250 147 12327.00 83.75 55432.10 88888.00 2007-05-27 00:46:09.375 147 12326.98 83.75 55432.07 88888.00 2007-05-27 00:46:09.500 147 12327.02 83.70 55432.03 88888.00 2007-05-27 00:46:09.625 147 12327.05 83.70 55432.03 88888.00 2007-05-27 00:46:09.750 147 12327.05 83.65 55432.03 88888.00 2007-05-27 00:46:09.875 147 12327.02 83.67 55432.03 88888.00 2007-05-27 00:46:10.000 147 12326.98 83.67 55432.03 88888.00 2007-05-27 00:46:10.125 147 12327.02 83.70 55432.03 88888.00 2007-05-27 00:46:10.250 147 12327.08 83.72 55432.03 88888.00 2007-05-27 00:46:10.375 147 12327.12 83.78 55432.07 88888.00 2007-05-27 00:46:10.500 147 12327.12 83.78 55432.07 88888.00 2007-05-27 00:46:10.625 147 12327.15 83.78 55432.05 88888.00 2007-05-27 00:46:10.750 147 12327.20 83.83 55432.07 88888.00 2007-05-27 00:46:10.875 147 12327.20 83.80 55432.07 88888.00 2007-05-27 00:46:11.000 147 12327.20 83.80 55432.05 88888.00 2007-05-27 00:46:11.125 147 12327.20 83.80 55432.07 88888.00 2007-05-27 00:46:11.250 147 12327.10 83.75 55432.05 88888.00 2007-05-27 00:46:11.375 147 12327.05 83.72 55432.03 88888.00 2007-05-27 00:46:11.500 147 12327.08 83.75 55432.03 88888.00 2007-05-27 00:46:11.625 147 12327.10 83.75 55432.05 88888.00 2007-05-27 00:46:11.750 147 12327.17 83.83 55432.07 88888.00 2007-05-27 00:46:11.875 147 12327.20 83.75 55432.03 88888.00 2007-05-27 00:46:12.000 147 12327.17 83.75 55432.03 88888.00 2007-05-27 00:46:12.125 147 12327.15 83.78 55432.03 88888.00 2007-05-27 00:46:12.250 147 12327.12 83.75 55432.03 88888.00 2007-05-27 00:46:12.375 147 12327.23 83.80 55432.05 88888.00 2007-05-27 00:46:12.500 147 12327.27 83.80 55432.05 88888.00 2007-05-27 00:46:12.625 147 12327.27 83.80 55432.03 88888.00 2007-05-27 00:46:12.750 147 12327.35 83.80 55432.05 88888.00 2007-05-27 00:46:12.875 147 12327.30 83.75 55432.03 88888.00 2007-05-27 00:46:13.000 147 12327.33 83.80 55432.05 88888.00 2007-05-27 00:46:13.125 147 12327.30 83.83 55432.07 88888.00 2007-05-27 00:46:13.250 147 12327.25 83.78 55432.07 88888.00 2007-05-27 00:46:13.375 147 12327.27 83.78 55432.07 88888.00 2007-05-27 00:46:13.500 147 12327.30 83.83 55432.07 88888.00 2007-05-27 00:46:13.625 147 12327.30 83.88 55432.07 88888.00 2007-05-27 00:46:13.750 147 12327.38 83.92 55432.07 88888.00 2007-05-27 00:46:13.875 147 12327.42 83.92 55432.07 88888.00 2007-05-27 00:46:14.000 147 12327.45 83.90 55432.05 88888.00 2007-05-27 00:46:14.125 147 12327.45 83.90 55432.03 88888.00 2007-05-27 00:46:14.250 147 12327.48 83.92 55432.07 88888.00 2007-05-27 00:46:14.375 147 12327.52 83.95 55432.07 88888.00 2007-05-27 00:46:14.500 147 12327.50 83.90 55432.07 88888.00 2007-05-27 00:46:14.625 147 12327.50 83.92 55432.07 88888.00 2007-05-27 00:46:14.750 147 12327.52 83.97 55432.10 88888.00 2007-05-27 00:46:14.875 147 12327.52 83.97 55432.10 88888.00 2007-05-27 00:46:15.000 147 12327.48 83.95 55432.05 88888.00 2007-05-27 00:46:15.125 147 12327.42 83.97 55432.07 88888.00 2007-05-27 00:46:15.250 147 12327.45 83.95 55432.07 88888.00 2007-05-27 00:46:15.375 147 12327.58 83.97 55432.05 88888.00 2007-05-27 00:46:15.500 147 12327.60 84.00 55432.05 88888.00 2007-05-27 00:46:15.625 147 12327.52 84.00 55432.07 88888.00 2007-05-27 00:46:15.750 147 12327.60 83.97 55432.10 88888.00 2007-05-27 00:46:15.875 147 12327.60 83.95 55432.07 88888.00 2007-05-27 00:46:16.000 147 12327.55 83.95 55432.07 88888.00 2007-05-27 00:46:16.125 147 12327.52 84.03 55432.07 88888.00 2007-05-27 00:46:16.250 147 12327.52 83.97 55432.07 88888.00 2007-05-27 00:46:16.375 147 12327.60 84.03 55432.07 88888.00 2007-05-27 00:46:16.500 147 12327.67 84.03 55432.07 88888.00 2007-05-27 00:46:16.625 147 12327.70 84.05 55432.10 88888.00 2007-05-27 00:46:16.750 147 12327.75 84.03 55432.07 88888.00 2007-05-27 00:46:16.875 147 12327.75 84.05 55432.07 88888.00 2007-05-27 00:46:17.000 147 12327.73 84.03 55432.07 88888.00 2007-05-27 00:46:17.125 147 12327.77 84.03 55432.07 88888.00 2007-05-27 00:46:17.250 147 12327.85 84.03 55432.07 88888.00 2007-05-27 00:46:17.375 147 12327.85 84.03 55432.05 88888.00 2007-05-27 00:46:17.500 147 12327.85 84.10 55432.07 88888.00 2007-05-27 00:46:17.625 147 12327.83 84.08 55432.05 88888.00 2007-05-27 00:46:17.750 147 12327.83 84.05 55432.07 88888.00 2007-05-27 00:46:17.875 147 12327.85 84.10 55432.07 88888.00 2007-05-27 00:46:18.000 147 12327.85 84.10 55432.10 88888.00 2007-05-27 00:46:18.125 147 12327.88 84.08 55432.10 88888.00 2007-05-27 00:46:18.250 147 12327.95 84.05 55432.10 88888.00 2007-05-27 00:46:18.375 147 12327.95 84.05 55432.07 88888.00 2007-05-27 00:46:18.500 147 12327.95 84.10 55432.10 88888.00 2007-05-27 00:46:18.625 147 12328.02 84.15 55432.07 88888.00 2007-05-27 00:46:18.750 147 12327.95 84.12 55432.07 88888.00 2007-05-27 00:46:18.875 147 12327.98 84.15 55432.07 88888.00 2007-05-27 00:46:19.000 147 12328.00 84.17 55432.07 88888.00 2007-05-27 00:46:19.125 147 12328.00 84.15 55432.10 88888.00 2007-05-27 00:46:19.250 147 12327.98 84.15 55432.10 88888.00 2007-05-27 00:46:19.375 147 12328.00 84.15 55432.12 88888.00 2007-05-27 00:46:19.500 147 12327.98 84.15 55432.12 88888.00 2007-05-27 00:46:19.625 147 12328.02 84.17 55432.12 88888.00 2007-05-27 00:46:19.750 147 12328.05 84.15 55432.15 88888.00 2007-05-27 00:46:19.875 147 12328.05 84.20 55432.12 88888.00 2007-05-27 00:46:20.000 147 12328.05 84.22 55432.10 88888.00 2007-05-27 00:46:20.125 147 12328.00 84.17 55432.07 88888.00 2007-05-27 00:46:20.250 147 12328.00 84.15 55432.10 88888.00 2007-05-27 00:46:20.375 147 12328.10 84.15 55432.10 88888.00 2007-05-27 00:46:20.500 147 12328.12 84.17 55432.10 88888.00 2007-05-27 00:46:20.625 147 12328.12 84.17 55432.10 88888.00 2007-05-27 00:46:20.750 147 12328.08 84.15 55432.10 88888.00 2007-05-27 00:46:20.875 147 12328.08 84.17 55432.10 88888.00 2007-05-27 00:46:21.000 147 12328.10 84.22 55432.15 88888.00 2007-05-27 00:46:21.125 147 12328.10 84.28 55432.15 88888.00 2007-05-27 00:46:21.250 147 12328.08 84.20 55432.12 88888.00 2007-05-27 00:46:21.375 147 12328.05 84.17 55432.12 88888.00 2007-05-27 00:46:21.500 147 12328.10 84.25 55432.15 88888.00 2007-05-27 00:46:21.625 147 12328.17 84.28 55432.15 88888.00 2007-05-27 00:46:21.750 147 12328.15 84.28 55432.12 88888.00 2007-05-27 00:46:21.875 147 12328.08 84.22 55432.12 88888.00 2007-05-27 00:46:22.000 147 12328.12 84.20 55432.15 88888.00 2007-05-27 00:46:22.125 147 12328.17 84.22 55432.12 88888.00 2007-05-27 00:46:22.250 147 12328.12 84.25 55432.15 88888.00 2007-05-27 00:46:22.375 147 12328.15 84.28 55432.12 88888.00 2007-05-27 00:46:22.500 147 12328.25 84.25 55432.12 88888.00 2007-05-27 00:46:22.625 147 12328.20 84.25 55432.15 88888.00 2007-05-27 00:46:22.750 147 12328.25 84.25 55432.20 88888.00 2007-05-27 00:46:22.875 147 12328.23 84.22 55432.15 88888.00 2007-05-27 00:46:23.000 147 12328.27 84.25 55432.18 88888.00 2007-05-27 00:46:23.125 147 12328.27 84.30 55432.18 88888.00 2007-05-27 00:46:23.250 147 12328.25 84.30 55432.20 88888.00 2007-05-27 00:46:23.375 147 12328.20 84.25 55432.20 88888.00 2007-05-27 00:46:23.500 147 12328.20 84.28 55432.18 88888.00 2007-05-27 00:46:23.625 147 12328.15 84.25 55432.15 88888.00 2007-05-27 00:46:23.750 147 12328.15 84.25 55432.12 88888.00 2007-05-27 00:46:23.875 147 12328.23 84.25 55432.12 88888.00 2007-05-27 00:46:24.000 147 12328.23 84.25 55432.10 88888.00 2007-05-27 00:46:24.125 147 12328.23 84.28 55432.15 88888.00 2007-05-27 00:46:24.250 147 12328.30 84.35 55432.18 88888.00 2007-05-27 00:46:24.375 147 12328.35 84.35 55432.15 88888.00 2007-05-27 00:46:24.500 147 12328.27 84.30 55432.12 88888.00 2007-05-27 00:46:24.625 147 12328.27 84.28 55432.15 88888.00 2007-05-27 00:46:24.750 147 12328.30 84.33 55432.20 88888.00 2007-05-27 00:46:24.875 147 12328.27 84.33 55432.18 88888.00 2007-05-27 00:46:25.000 147 12328.33 84.33 55432.15 88888.00 2007-05-27 00:46:25.125 147 12328.38 84.30 55432.18 88888.00 2007-05-27 00:46:25.250 147 12328.38 84.30 55432.15 88888.00 2007-05-27 00:46:25.375 147 12328.35 84.30 55432.15 88888.00 2007-05-27 00:46:25.500 147 12328.33 84.25 55432.15 88888.00 2007-05-27 00:46:25.625 147 12328.40 84.22 55432.20 88888.00 2007-05-27 00:46:25.750 147 12328.48 84.38 55432.22 88888.00 2007-05-27 00:46:25.875 147 12328.48 84.38 55432.20 88888.00 2007-05-27 00:46:26.000 147 12328.38 84.33 55432.20 88888.00 2007-05-27 00:46:26.125 147 12328.38 84.33 55432.18 88888.00 2007-05-27 00:46:26.250 147 12328.45 84.30 55432.22 88888.00 2007-05-27 00:46:26.375 147 12328.50 84.22 55432.22 88888.00 2007-05-27 00:46:26.500 147 12328.45 84.25 55432.20 88888.00 2007-05-27 00:46:26.625 147 12328.40 84.28 55432.22 88888.00 2007-05-27 00:46:26.750 147 12328.45 84.28 55432.22 88888.00 2007-05-27 00:46:26.875 147 12328.48 84.25 55432.28 88888.00 2007-05-27 00:46:27.000 147 12328.40 84.25 55432.22 88888.00 2007-05-27 00:46:27.125 147 12328.30 84.20 55432.22 88888.00 2007-05-27 00:46:27.250 147 12328.30 84.22 55432.22 88888.00 2007-05-27 00:46:27.375 147 12328.40 84.25 55432.28 88888.00 2007-05-27 00:46:27.500 147 12328.45 84.28 55432.25 88888.00 2007-05-27 00:46:27.625 147 12328.40 84.28 55432.25 88888.00 2007-05-27 00:46:27.750 147 12328.42 84.30 55432.25 88888.00 2007-05-27 00:46:27.875 147 12328.42 84.30 55432.28 88888.00 2007-05-27 00:46:28.000 147 12328.42 84.22 55432.25 88888.00 2007-05-27 00:46:28.125 147 12328.40 84.22 55432.25 88888.00 2007-05-27 00:46:28.250 147 12328.42 84.22 55432.28 88888.00 2007-05-27 00:46:28.375 147 12328.45 84.25 55432.28 88888.00 2007-05-27 00:46:28.500 147 12328.48 84.22 55432.28 88888.00 2007-05-27 00:46:28.625 147 12328.45 84.22 55432.28 88888.00 2007-05-27 00:46:28.750 147 12328.42 84.28 55432.28 88888.00 2007-05-27 00:46:28.875 147 12328.48 84.28 55432.28 88888.00 2007-05-27 00:46:29.000 147 12328.42 84.22 55432.30 88888.00 2007-05-27 00:46:29.125 147 12328.42 84.20 55432.30 88888.00 2007-05-27 00:46:29.250 147 12328.38 84.12 55432.30 88888.00 2007-05-27 00:46:29.375 147 12328.45 84.20 55432.32 88888.00 2007-05-27 00:46:29.500 147 12328.48 84.28 55432.38 88888.00 2007-05-27 00:46:29.625 147 12328.45 84.28 55432.35 88888.00 2007-05-27 00:46:29.750 147 12328.48 84.25 55432.35 88888.00 2007-05-27 00:46:29.875 147 12328.35 84.20 55432.30 88888.00 2007-05-27 00:46:30.000 147 12328.40 84.17 55432.30 88888.00 2007-05-27 00:46:30.125 147 12328.52 84.17 55432.35 88888.00 2007-05-27 00:46:30.250 147 12328.50 84.22 55432.32 88888.00 2007-05-27 00:46:30.375 147 12328.48 84.25 55432.32 88888.00 2007-05-27 00:46:30.500 147 12328.45 84.20 55432.32 88888.00 2007-05-27 00:46:30.625 147 12328.45 84.17 55432.35 88888.00 2007-05-27 00:46:30.750 147 12328.45 84.20 55432.35 88888.00 2007-05-27 00:46:30.875 147 12328.50 84.25 55432.38 88888.00 2007-05-27 00:46:31.000 147 12328.50 84.20 55432.35 88888.00 2007-05-27 00:46:31.125 147 12328.45 84.12 55432.35 88888.00 2007-05-27 00:46:31.250 147 12328.38 84.12 55432.38 88888.00 2007-05-27 00:46:31.375 147 12328.45 84.17 55432.38 88888.00 2007-05-27 00:46:31.500 147 12328.45 84.15 55432.32 88888.00 2007-05-27 00:46:31.625 147 12328.45 84.15 55432.35 88888.00 2007-05-27 00:46:31.750 147 12328.52 84.20 55432.35 88888.00 2007-05-27 00:46:31.875 147 12328.52 84.15 55432.35 88888.00 2007-05-27 00:46:32.000 147 12328.50 84.10 55432.40 88888.00 2007-05-27 00:46:32.125 147 12328.52 84.15 55432.43 88888.00 2007-05-27 00:46:32.250 147 12328.45 84.10 55432.43 88888.00 2007-05-27 00:46:32.375 147 12328.38 84.08 55432.40 88888.00 2007-05-27 00:46:32.500 147 12328.38 84.08 55432.40 88888.00 2007-05-27 00:46:32.625 147 12328.35 84.05 55432.40 88888.00 2007-05-27 00:46:32.750 147 12328.38 84.08 55432.43 88888.00 2007-05-27 00:46:32.875 147 12328.40 84.10 55432.43 88888.00 2007-05-27 00:46:33.000 147 12328.35 84.08 55432.40 88888.00 2007-05-27 00:46:33.125 147 12328.38 84.03 55432.43 88888.00 2007-05-27 00:46:33.250 147 12328.40 84.05 55432.45 88888.00 2007-05-27 00:46:33.375 147 12328.50 84.10 55432.47 88888.00 2007-05-27 00:46:33.500 147 12328.50 84.08 55432.50 88888.00 2007-05-27 00:46:33.625 147 12328.48 84.08 55432.45 88888.00 2007-05-27 00:46:33.750 147 12328.50 84.08 55432.40 88888.00 2007-05-27 00:46:33.875 147 12328.42 84.08 55432.43 88888.00 2007-05-27 00:46:34.000 147 12328.42 84.10 55432.47 88888.00 2007-05-27 00:46:34.125 147 12328.42 84.08 55432.50 88888.00 2007-05-27 00:46:34.250 147 12328.40 84.08 55432.50 88888.00 2007-05-27 00:46:34.375 147 12328.40 84.10 55432.50 88888.00 2007-05-27 00:46:34.500 147 12328.38 84.10 55432.45 88888.00 2007-05-27 00:46:34.625 147 12328.35 84.08 55432.47 88888.00 2007-05-27 00:46:34.750 147 12328.42 84.12 55432.47 88888.00 2007-05-27 00:46:34.875 147 12328.50 84.12 55432.53 88888.00 2007-05-27 00:46:35.000 147 12328.50 84.10 55432.50 88888.00 2007-05-27 00:46:35.125 147 12328.45 84.08 55432.50 88888.00 2007-05-27 00:46:35.250 147 12328.38 84.10 55432.50 88888.00 2007-05-27 00:46:35.375 147 12328.38 84.12 55432.50 88888.00 2007-05-27 00:46:35.500 147 12328.42 84.10 55432.50 88888.00 2007-05-27 00:46:35.625 147 12328.38 84.05 55432.50 88888.00 2007-05-27 00:46:35.750 147 12328.38 84.03 55432.47 88888.00 2007-05-27 00:46:35.875 147 12328.42 84.12 55432.50 88888.00 2007-05-27 00:46:36.000 147 12328.40 84.10 55432.50 88888.00 2007-05-27 00:46:36.125 147 12328.35 84.08 55432.50 88888.00 2007-05-27 00:46:36.250 147 12328.40 84.08 55432.50 88888.00 2007-05-27 00:46:36.375 147 12328.48 84.15 55432.53 88888.00 2007-05-27 00:46:36.500 147 12328.52 84.12 55432.55 88888.00 2007-05-27 00:46:36.625 147 12328.50 84.10 55432.57 88888.00 2007-05-27 00:46:36.750 147 12328.55 84.05 55432.55 88888.00 2007-05-27 00:46:36.875 147 12328.45 84.05 55432.50 88888.00 2007-05-27 00:46:37.000 147 12328.45 84.03 55432.50 88888.00 2007-05-27 00:46:37.125 147 12328.50 84.08 55432.55 88888.00 2007-05-27 00:46:37.250 147 12328.48 84.08 55432.57 88888.00 2007-05-27 00:46:37.375 147 12328.42 84.03 55432.53 88888.00 2007-05-27 00:46:37.500 147 12328.38 84.08 55432.50 88888.00 2007-05-27 00:46:37.625 147 12328.40 84.10 55432.55 88888.00 2007-05-27 00:46:37.750 147 12328.48 84.12 55432.57 88888.00 2007-05-27 00:46:37.875 147 12328.48 84.10 55432.60 88888.00 2007-05-27 00:46:38.000 147 12328.45 84.05 55432.57 88888.00 2007-05-27 00:46:38.125 147 12328.45 84.12 55432.60 88888.00 2007-05-27 00:46:38.250 147 12328.48 84.10 55432.62 88888.00 2007-05-27 00:46:38.375 147 12328.48 84.00 55432.57 88888.00 2007-05-27 00:46:38.500 147 12328.50 83.97 55432.53 88888.00 2007-05-27 00:46:38.625 147 12328.50 84.03 55432.55 88888.00 2007-05-27 00:46:38.750 147 12328.52 84.10 55432.57 88888.00 2007-05-27 00:46:38.875 147 12328.48 84.03 55432.57 88888.00 2007-05-27 00:46:39.000 147 12328.45 84.03 55432.57 88888.00 2007-05-27 00:46:39.125 147 12328.50 84.08 55432.60 88888.00 2007-05-27 00:46:39.250 147 12328.52 84.03 55432.62 88888.00 2007-05-27 00:46:39.375 147 12328.55 84.00 55432.57 88888.00 2007-05-27 00:46:39.500 147 12328.58 84.03 55432.57 88888.00 2007-05-27 00:46:39.625 147 12328.52 84.05 55432.60 88888.00 2007-05-27 00:46:39.750 147 12328.55 84.08 55432.62 88888.00 2007-05-27 00:46:39.875 147 12328.60 84.05 55432.62 88888.00 2007-05-27 00:46:40.000 147 12328.58 84.03 55432.60 88888.00 2007-05-27 00:46:40.125 147 12328.52 84.03 55432.62 88888.00 2007-05-27 00:46:40.250 147 12328.45 84.00 55432.62 88888.00 2007-05-27 00:46:40.375 147 12328.45 84.00 55432.62 88888.00 2007-05-27 00:46:40.500 147 12328.60 84.00 55432.60 88888.00 2007-05-27 00:46:40.625 147 12328.62 84.05 55432.60 88888.00 2007-05-27 00:46:40.750 147 12328.60 84.08 55432.65 88888.00 2007-05-27 00:46:40.875 147 12328.58 84.08 55432.65 88888.00 2007-05-27 00:46:41.000 147 12328.55 84.03 55432.62 88888.00 2007-05-27 00:46:41.125 147 12328.55 84.03 55432.65 88888.00 2007-05-27 00:46:41.250 147 12328.58 84.05 55432.68 88888.00 2007-05-27 00:46:41.375 147 12328.62 84.03 55432.62 88888.00 2007-05-27 00:46:41.500 147 12328.58 83.97 55432.62 88888.00 2007-05-27 00:46:41.625 147 12328.58 84.03 55432.68 88888.00 2007-05-27 00:46:41.750 147 12328.62 84.05 55432.70 88888.00 2007-05-27 00:46:41.875 147 12328.62 84.08 55432.68 88888.00 2007-05-27 00:46:42.000 147 12328.58 84.08 55432.68 88888.00 2007-05-27 00:46:42.125 147 12328.60 84.03 55432.68 88888.00 2007-05-27 00:46:42.250 147 12328.67 84.03 55432.68 88888.00 2007-05-27 00:46:42.375 147 12328.70 84.08 55432.70 88888.00 2007-05-27 00:46:42.500 147 12328.67 84.00 55432.68 88888.00 2007-05-27 00:46:42.625 147 12328.58 84.03 55432.68 88888.00 2007-05-27 00:46:42.750 147 12328.55 84.08 55432.70 88888.00 2007-05-27 00:46:42.875 147 12328.58 84.05 55432.70 88888.00 2007-05-27 00:46:43.000 147 12328.62 84.08 55432.70 88888.00 2007-05-27 00:46:43.125 147 12328.60 84.05 55432.72 88888.00 2007-05-27 00:46:43.250 147 12328.52 84.00 55432.70 88888.00 2007-05-27 00:46:43.375 147 12328.58 84.00 55432.70 88888.00 2007-05-27 00:46:43.500 147 12328.60 84.00 55432.70 88888.00 2007-05-27 00:46:43.625 147 12328.67 84.05 55432.75 88888.00 2007-05-27 00:46:43.750 147 12328.73 84.08 55432.75 88888.00 2007-05-27 00:46:43.875 147 12328.70 84.08 55432.75 88888.00 2007-05-27 00:46:44.000 147 12328.58 84.05 55432.72 88888.00 2007-05-27 00:46:44.125 147 12328.60 84.08 55432.75 88888.00 2007-05-27 00:46:44.250 147 12328.55 84.00 55432.72 88888.00 2007-05-27 00:46:44.375 147 12328.55 83.97 55432.72 88888.00 2007-05-27 00:46:44.500 147 12328.50 83.92 55432.70 88888.00 2007-05-27 00:46:44.625 147 12328.48 83.90 55432.70 88888.00 2007-05-27 00:46:44.750 147 12328.52 83.97 55432.75 88888.00 2007-05-27 00:46:44.875 147 12328.62 84.00 55432.75 88888.00 2007-05-27 00:46:45.000 147 12328.60 83.95 55432.72 88888.00 2007-05-27 00:46:45.125 147 12328.52 83.95 55432.72 88888.00 2007-05-27 00:46:45.250 147 12328.58 84.00 55432.75 88888.00 2007-05-27 00:46:45.375 147 12328.60 83.97 55432.72 88888.00 2007-05-27 00:46:45.500 147 12328.55 83.97 55432.72 88888.00 2007-05-27 00:46:45.625 147 12328.52 83.97 55432.75 88888.00 2007-05-27 00:46:45.750 147 12328.58 83.97 55432.78 88888.00 2007-05-27 00:46:45.875 147 12328.62 83.95 55432.75 88888.00 2007-05-27 00:46:46.000 147 12328.62 83.95 55432.72 88888.00 2007-05-27 00:46:46.125 147 12328.60 83.92 55432.75 88888.00 2007-05-27 00:46:46.250 147 12328.62 83.90 55432.78 88888.00 2007-05-27 00:46:46.375 147 12328.60 83.92 55432.80 88888.00 2007-05-27 00:46:46.500 147 12328.50 83.90 55432.78 88888.00 2007-05-27 00:46:46.625 147 12328.52 83.88 55432.78 88888.00 2007-05-27 00:46:46.750 147 12328.50 83.92 55432.78 88888.00 2007-05-27 00:46:46.875 147 12328.52 83.92 55432.80 88888.00 2007-05-27 00:46:47.000 147 12328.55 83.90 55432.78 88888.00 2007-05-27 00:46:47.125 147 12328.52 83.90 55432.80 88888.00 2007-05-27 00:46:47.250 147 12328.60 83.95 55432.85 88888.00 2007-05-27 00:46:47.375 147 12328.65 83.95 55432.82 88888.00 2007-05-27 00:46:47.500 147 12328.60 83.92 55432.85 88888.00 2007-05-27 00:46:47.625 147 12328.60 83.95 55432.82 88888.00 2007-05-27 00:46:47.750 147 12328.58 83.90 55432.85 88888.00 2007-05-27 00:46:47.875 147 12328.50 83.92 55432.90 88888.00 2007-05-27 00:46:48.000 147 12328.45 83.90 55432.85 88888.00 2007-05-27 00:46:48.125 147 12328.42 83.85 55432.82 88888.00 2007-05-27 00:46:48.250 147 12328.48 83.85 55432.88 88888.00 2007-05-27 00:46:48.375 147 12328.55 83.85 55432.88 88888.00 2007-05-27 00:46:48.500 147 12328.58 83.88 55432.90 88888.00 2007-05-27 00:46:48.625 147 12328.60 83.85 55432.90 88888.00 2007-05-27 00:46:48.750 147 12328.58 83.88 55432.88 88888.00 2007-05-27 00:46:48.875 147 12328.52 83.88 55432.88 88888.00 2007-05-27 00:46:49.000 147 12328.58 83.92 55432.88 88888.00 2007-05-27 00:46:49.125 147 12328.58 83.92 55432.90 88888.00 2007-05-27 00:46:49.250 147 12328.48 83.88 55432.90 88888.00 2007-05-27 00:46:49.375 147 12328.52 83.90 55432.93 88888.00 2007-05-27 00:46:49.500 147 12328.58 83.85 55432.93 88888.00 2007-05-27 00:46:49.625 147 12328.52 83.83 55432.93 88888.00 2007-05-27 00:46:49.750 147 12328.50 83.83 55432.95 88888.00 2007-05-27 00:46:49.875 147 12328.50 83.80 55432.93 88888.00 2007-05-27 00:46:50.000 147 12328.50 83.80 55432.93 88888.00 2007-05-27 00:46:50.125 147 12328.48 83.80 55432.90 88888.00 2007-05-27 00:46:50.250 147 12328.42 83.83 55432.95 88888.00 2007-05-27 00:46:50.375 147 12328.40 83.83 55432.95 88888.00 2007-05-27 00:46:50.500 147 12328.40 83.78 55432.95 88888.00 2007-05-27 00:46:50.625 147 12328.45 83.78 55432.97 88888.00 2007-05-27 00:46:50.750 147 12328.48 83.83 55432.97 88888.00 2007-05-27 00:46:50.875 147 12328.45 83.80 55432.97 88888.00 2007-05-27 00:46:51.000 147 12328.42 83.78 55433.00 88888.00 2007-05-27 00:46:51.125 147 12328.42 83.83 55433.07 88888.00 2007-05-27 00:46:51.250 147 12328.40 83.83 55433.00 88888.00 2007-05-27 00:46:51.375 147 12328.40 83.75 55432.97 88888.00 2007-05-27 00:46:51.500 147 12328.48 83.78 55432.97 88888.00 2007-05-27 00:46:51.625 147 12328.45 83.75 55433.00 88888.00 2007-05-27 00:46:51.750 147 12328.40 83.78 55433.00 88888.00 2007-05-27 00:46:51.875 147 12328.48 83.80 55433.00 88888.00 2007-05-27 00:46:52.000 147 12328.58 83.80 55433.03 88888.00 2007-05-27 00:46:52.125 147 12328.52 83.80 55433.07 88888.00 2007-05-27 00:46:52.250 147 12328.42 83.72 55433.05 88888.00 2007-05-27 00:46:52.375 147 12328.42 83.72 55433.05 88888.00 2007-05-27 00:46:52.500 147 12328.38 83.72 55433.03 88888.00 2007-05-27 00:46:52.625 147 12328.35 83.67 55433.00 88888.00 2007-05-27 00:46:52.750 147 12328.33 83.70 55433.03 88888.00 2007-05-27 00:46:52.875 147 12328.35 83.75 55433.07 88888.00 2007-05-27 00:46:53.000 147 12328.40 83.80 55433.07 88888.00 2007-05-27 00:46:53.125 147 12328.48 83.80 55433.10 88888.00 2007-05-27 00:46:53.250 147 12328.33 83.72 55433.10 88888.00 2007-05-27 00:46:53.375 147 12328.33 83.72 55433.05 88888.00 2007-05-27 00:46:53.500 147 12328.40 83.83 55433.10 88888.00 2007-05-27 00:46:53.625 147 12328.40 83.83 55433.07 88888.00 2007-05-27 00:46:53.750 147 12328.35 83.72 55433.07 88888.00 2007-05-27 00:46:53.875 147 12328.30 83.72 55433.12 88888.00 2007-05-27 00:46:54.000 147 12328.30 83.75 55433.12 88888.00 2007-05-27 00:46:54.125 147 12328.33 83.80 55433.18 88888.00 2007-05-27 00:46:54.250 147 12328.33 83.83 55433.18 88888.00 2007-05-27 00:46:54.375 147 12328.30 83.80 55433.12 88888.00 2007-05-27 00:46:54.500 147 12328.20 83.72 55433.15 88888.00 2007-05-27 00:46:54.625 147 12328.25 83.75 55433.10 88888.00 2007-05-27 00:46:54.750 147 12328.30 83.78 55433.15 88888.00 2007-05-27 00:46:54.875 147 12328.25 83.75 55433.12 88888.00 2007-05-27 00:46:55.000 147 12328.23 83.75 55433.15 88888.00 2007-05-27 00:46:55.125 147 12328.23 83.78 55433.18 88888.00 2007-05-27 00:46:55.250 147 12328.23 83.72 55433.15 88888.00 2007-05-27 00:46:55.375 147 12328.23 83.75 55433.12 88888.00 2007-05-27 00:46:55.500 147 12328.30 83.75 55433.12 88888.00 2007-05-27 00:46:55.625 147 12328.27 83.75 55433.12 88888.00 2007-05-27 00:46:55.750 147 12328.25 83.75 55433.12 88888.00 2007-05-27 00:46:55.875 147 12328.25 83.72 55433.18 88888.00 2007-05-27 00:46:56.000 147 12328.23 83.75 55433.18 88888.00 2007-05-27 00:46:56.125 147 12328.23 83.75 55433.15 88888.00 2007-05-27 00:46:56.250 147 12328.17 83.70 55433.12 88888.00 2007-05-27 00:46:56.375 147 12328.15 83.78 55433.18 88888.00 2007-05-27 00:46:56.500 147 12328.25 83.85 55433.18 88888.00 2007-05-27 00:46:56.625 147 12328.27 83.75 55433.18 88888.00 2007-05-27 00:46:56.750 147 12328.20 83.72 55433.18 88888.00 2007-05-27 00:46:56.875 147 12328.17 83.75 55433.15 88888.00 2007-05-27 00:46:57.000 147 12328.15 83.78 55433.15 88888.00 2007-05-27 00:46:57.125 147 12328.17 83.78 55433.15 88888.00 2007-05-27 00:46:57.250 147 12328.15 83.78 55433.15 88888.00 2007-05-27 00:46:57.375 147 12328.23 83.80 55433.12 88888.00 2007-05-27 00:46:57.500 147 12328.23 83.83 55433.20 88888.00 2007-05-27 00:46:57.625 147 12328.23 83.80 55433.20 88888.00 2007-05-27 00:46:57.750 147 12328.20 83.83 55433.15 88888.00 2007-05-27 00:46:57.875 147 12328.20 83.83 55433.15 88888.00 2007-05-27 00:46:58.000 147 12328.15 83.80 55433.15 88888.00 2007-05-27 00:46:58.125 147 12328.23 83.90 55433.20 88888.00 2007-05-27 00:46:58.250 147 12328.20 83.83 55433.18 88888.00 2007-05-27 00:46:58.375 147 12328.25 83.80 55433.18 88888.00 2007-05-27 00:46:58.500 147 12328.27 83.83 55433.18 88888.00 2007-05-27 00:46:58.625 147 12328.27 83.85 55433.18 88888.00 2007-05-27 00:46:58.750 147 12328.20 83.83 55433.12 88888.00 2007-05-27 00:46:58.875 147 12328.23 83.88 55433.15 88888.00 2007-05-27 00:46:59.000 147 12328.23 83.90 55433.12 88888.00 2007-05-27 00:46:59.125 147 12328.17 83.88 55433.15 88888.00 2007-05-27 00:46:59.250 147 12328.23 83.85 55433.12 88888.00 2007-05-27 00:46:59.375 147 12328.23 83.85 55433.15 88888.00 2007-05-27 00:46:59.500 147 12328.20 83.88 55433.15 88888.00 2007-05-27 00:46:59.625 147 12328.30 83.88 55433.18 88888.00 2007-05-27 00:46:59.750 147 12328.30 83.85 55433.15 88888.00 2007-05-27 00:46:59.875 147 12328.25 83.88 55433.15 88888.00 2007-05-27 00:47:00.000 147 12328.25 83.85 55433.10 88888.00 2007-05-27 00:47:00.125 147 12328.25 83.88 55433.15 88888.00 2007-05-27 00:47:00.250 147 12328.30 83.95 55433.22 88888.00 2007-05-27 00:47:00.375 147 12328.33 83.97 55433.22 88888.00 2007-05-27 00:47:00.500 147 12328.27 83.97 55433.20 88888.00 2007-05-27 00:47:00.625 147 12328.20 83.95 55433.20 88888.00 2007-05-27 00:47:00.750 147 12328.25 83.90 55433.18 88888.00 2007-05-27 00:47:00.875 147 12328.30 83.92 55433.22 88888.00 2007-05-27 00:47:01.000 147 12328.38 83.95 55433.25 88888.00 2007-05-27 00:47:01.125 147 12328.35 83.92 55433.20 88888.00 2007-05-27 00:47:01.250 147 12328.27 83.95 55433.22 88888.00 2007-05-27 00:47:01.375 147 12328.38 84.03 55433.22 88888.00 2007-05-27 00:47:01.500 147 12328.38 84.03 55433.20 88888.00 2007-05-27 00:47:01.625 147 12328.33 83.97 55433.20 88888.00 2007-05-27 00:47:01.750 147 12328.30 83.95 55433.20 88888.00 2007-05-27 00:47:01.875 147 12328.33 83.97 55433.20 88888.00 2007-05-27 00:47:02.000 147 12328.30 83.95 55433.18 88888.00 2007-05-27 00:47:02.125 147 12328.33 83.97 55433.20 88888.00 2007-05-27 00:47:02.250 147 12328.27 84.00 55433.20 88888.00 2007-05-27 00:47:02.375 147 12328.25 84.05 55433.22 88888.00 2007-05-27 00:47:02.500 147 12328.33 84.03 55433.22 88888.00 2007-05-27 00:47:02.625 147 12328.48 84.03 55433.20 88888.00 2007-05-27 00:47:02.750 147 12328.45 84.05 55433.22 88888.00 2007-05-27 00:47:02.875 147 12328.40 84.05 55433.20 88888.00 2007-05-27 00:47:03.000 147 12328.42 84.08 55433.18 88888.00 2007-05-27 00:47:03.125 147 12328.38 84.08 55433.18 88888.00 2007-05-27 00:47:03.250 147 12328.38 84.00 55433.15 88888.00 2007-05-27 00:47:03.375 147 12328.40 84.03 55433.12 88888.00 2007-05-27 00:47:03.500 147 12328.40 84.00 55433.12 88888.00 2007-05-27 00:47:03.625 147 12328.42 84.05 55433.15 88888.00 2007-05-27 00:47:03.750 147 12328.50 84.10 55433.12 88888.00 2007-05-27 00:47:03.875 147 12328.50 84.10 55433.12 88888.00 2007-05-27 00:47:04.000 147 12328.45 84.05 55433.20 88888.00 2007-05-27 00:47:04.125 147 12328.40 84.10 55433.18 88888.00 2007-05-27 00:47:04.250 147 12328.38 84.12 55433.20 88888.00 2007-05-27 00:47:04.375 147 12328.45 84.10 55433.18 88888.00 2007-05-27 00:47:04.500 147 12328.45 84.05 55433.12 88888.00 2007-05-27 00:47:04.625 147 12328.48 84.12 55433.15 88888.00 2007-05-27 00:47:04.750 147 12328.55 84.15 55433.15 88888.00 2007-05-27 00:47:04.875 147 12328.58 84.10 55433.12 88888.00 2007-05-27 00:47:05.000 147 12328.58 84.10 55433.15 88888.00 2007-05-27 00:47:05.125 147 12328.58 84.12 55433.15 88888.00 2007-05-27 00:47:05.250 147 12328.60 84.17 55433.15 88888.00 2007-05-27 00:47:05.375 147 12328.55 84.15 55433.10 88888.00 2007-05-27 00:47:05.500 147 12328.50 84.10 55433.10 88888.00 2007-05-27 00:47:05.625 147 12328.52 84.10 55433.12 88888.00 2007-05-27 00:47:05.750 147 12328.62 84.17 55433.18 88888.00 2007-05-27 00:47:05.875 147 12328.67 84.22 55433.18 88888.00 2007-05-27 00:47:06.000 147 12328.77 84.25 55433.15 88888.00 2007-05-27 00:47:06.125 147 12328.77 84.22 55433.15 88888.00 2007-05-27 00:47:06.250 147 12328.67 84.15 55433.15 88888.00 2007-05-27 00:47:06.375 147 12328.70 84.20 55433.15 88888.00 2007-05-27 00:47:06.500 147 12328.73 84.22 55433.12 88888.00 2007-05-27 00:47:06.625 147 12328.83 84.25 55433.12 88888.00 2007-05-27 00:47:06.750 147 12328.85 84.25 55433.12 88888.00 2007-05-27 00:47:06.875 147 12328.85 84.25 55433.10 88888.00 2007-05-27 00:47:07.000 147 12328.85 84.20 55433.10 88888.00 2007-05-27 00:47:07.125 147 12328.85 84.25 55433.12 88888.00 2007-05-27 00:47:07.250 147 12328.80 84.20 55433.10 88888.00 2007-05-27 00:47:07.375 147 12328.83 84.22 55433.12 88888.00 2007-05-27 00:47:07.500 147 12328.85 84.30 55433.12 88888.00 2007-05-27 00:47:07.625 147 12328.80 84.20 55433.12 88888.00 2007-05-27 00:47:07.750 147 12328.77 84.20 55433.12 88888.00 2007-05-27 00:47:07.875 147 12328.83 84.28 55433.12 88888.00 2007-05-27 00:47:08.000 147 12328.90 84.30 55433.10 88888.00 2007-05-27 00:47:08.125 147 12328.92 84.30 55433.15 88888.00 2007-05-27 00:47:08.250 147 12328.85 84.35 55433.12 88888.00 2007-05-27 00:47:08.375 147 12328.85 84.42 55433.12 88888.00 2007-05-27 00:47:08.500 147 12328.88 84.38 55433.12 88888.00 2007-05-27 00:47:08.625 147 12328.85 84.30 55433.12 88888.00 2007-05-27 00:47:08.750 147 12328.92 84.35 55433.18 88888.00 2007-05-27 00:47:08.875 147 12329.02 84.38 55433.15 88888.00 2007-05-27 00:47:09.000 147 12329.05 84.38 55433.12 88888.00 2007-05-27 00:47:09.125 147 12329.00 84.30 55433.07 88888.00 2007-05-27 00:47:09.250 147 12328.95 84.30 55433.12 88888.00 2007-05-27 00:47:09.375 147 12329.00 84.35 55433.12 88888.00 2007-05-27 00:47:09.500 147 12329.08 84.35 55433.10 88888.00 2007-05-27 00:47:09.625 147 12329.05 84.38 55433.10 88888.00 2007-05-27 00:47:09.750 147 12329.05 84.40 55433.12 88888.00 2007-05-27 00:47:09.875 147 12329.02 84.38 55433.12 88888.00 2007-05-27 00:47:10.000 147 12328.98 84.35 55433.12 88888.00 2007-05-27 00:47:10.125 147 12329.05 84.42 55433.15 88888.00 2007-05-27 00:47:10.250 147 12329.02 84.33 55433.18 88888.00 2007-05-27 00:47:10.375 147 12329.00 84.30 55433.12 88888.00 2007-05-27 00:47:10.500 147 12329.02 84.33 55433.15 88888.00 2007-05-27 00:47:10.625 147 12329.02 84.33 55433.15 88888.00 2007-05-27 00:47:10.750 147 12329.02 84.40 55433.12 88888.00 2007-05-27 00:47:10.875 147 12329.08 84.38 55433.15 88888.00 2007-05-27 00:47:11.000 147 12329.10 84.42 55433.12 88888.00 2007-05-27 00:47:11.125 147 12329.10 84.38 55433.12 88888.00 2007-05-27 00:47:11.250 147 12329.10 84.38 55433.12 88888.00 2007-05-27 00:47:11.375 147 12329.12 84.35 55433.15 88888.00 2007-05-27 00:47:11.500 147 12329.12 84.33 55433.15 88888.00 2007-05-27 00:47:11.625 147 12329.12 84.40 55433.15 88888.00 2007-05-27 00:47:11.750 147 12329.12 84.42 55433.15 88888.00 2007-05-27 00:47:11.875 147 12329.12 84.38 55433.18 88888.00 2007-05-27 00:47:12.000 147 12329.15 84.38 55433.18 88888.00 2007-05-27 00:47:12.125 147 12329.15 84.38 55433.18 88888.00 2007-05-27 00:47:12.250 147 12329.12 84.33 55433.18 88888.00 2007-05-27 00:47:12.375 147 12329.15 84.35 55433.20 88888.00 2007-05-27 00:47:12.500 147 12329.17 84.45 55433.20 88888.00 2007-05-27 00:47:12.625 147 12329.15 84.45 55433.18 88888.00 2007-05-27 00:47:12.750 147 12329.15 84.38 55433.10 88888.00 2007-05-27 00:47:12.875 147 12329.17 84.35 55433.12 88888.00 2007-05-27 00:47:13.000 147 12329.23 84.42 55433.15 88888.00 2007-05-27 00:47:13.125 147 12329.25 84.38 55433.12 88888.00 2007-05-27 00:47:13.250 147 12329.20 84.35 55433.12 88888.00 2007-05-27 00:47:13.375 147 12329.12 84.35 55433.12 88888.00 2007-05-27 00:47:13.500 147 12329.12 84.38 55433.15 88888.00 2007-05-27 00:47:13.625 147 12329.15 84.38 55433.18 88888.00 2007-05-27 00:47:13.750 147 12329.17 84.40 55433.18 88888.00 2007-05-27 00:47:13.875 147 12329.25 84.42 55433.12 88888.00 2007-05-27 00:47:14.000 147 12329.30 84.45 55433.15 88888.00 2007-05-27 00:47:14.125 147 12329.27 84.45 55433.18 88888.00 2007-05-27 00:47:14.250 147 12329.12 84.35 55433.10 88888.00 2007-05-27 00:47:14.375 147 12329.10 84.35 55433.12 88888.00 2007-05-27 00:47:14.500 147 12329.15 84.40 55433.12 88888.00 2007-05-27 00:47:14.625 147 12329.20 84.45 55433.12 88888.00 2007-05-27 00:47:14.750 147 12329.23 84.53 55433.15 88888.00 2007-05-27 00:47:14.875 147 12329.15 84.50 55433.18 88888.00 2007-05-27 00:47:15.000 147 12329.10 84.47 55433.12 88888.00 2007-05-27 00:47:15.125 147 12329.10 84.47 55433.15 88888.00 2007-05-27 00:47:15.250 147 12329.15 84.40 55433.15 88888.00 2007-05-27 00:47:15.375 147 12329.25 84.45 55433.15 88888.00 2007-05-27 00:47:15.500 147 12329.27 84.47 55433.12 88888.00 2007-05-27 00:47:15.625 147 12329.27 84.42 55433.12 88888.00 2007-05-27 00:47:15.750 147 12329.27 84.47 55433.12 88888.00 2007-05-27 00:47:15.875 147 12329.23 84.45 55433.15 88888.00 2007-05-27 00:47:16.000 147 12329.20 84.38 55433.15 88888.00 2007-05-27 00:47:16.125 147 12329.23 84.38 55433.12 88888.00 2007-05-27 00:47:16.250 147 12329.23 84.40 55433.12 88888.00 2007-05-27 00:47:16.375 147 12329.27 84.42 55433.15 88888.00 2007-05-27 00:47:16.500 147 12329.38 84.45 55433.18 88888.00 2007-05-27 00:47:16.625 147 12329.35 84.45 55433.15 88888.00 2007-05-27 00:47:16.750 147 12329.30 84.40 55433.12 88888.00 2007-05-27 00:47:16.875 147 12329.27 84.40 55433.12 88888.00 2007-05-27 00:47:17.000 147 12329.30 84.38 55433.12 88888.00 2007-05-27 00:47:17.125 147 12329.27 84.42 55433.12 88888.00 2007-05-27 00:47:17.250 147 12329.27 84.38 55433.10 88888.00 2007-05-27 00:47:17.375 147 12329.25 84.35 55433.05 88888.00 2007-05-27 00:47:17.500 147 12329.20 84.35 55433.07 88888.00 2007-05-27 00:47:17.625 147 12329.23 84.35 55433.12 88888.00 2007-05-27 00:47:17.750 147 12329.25 84.45 55433.15 88888.00 2007-05-27 00:47:17.875 147 12329.25 84.45 55433.18 88888.00 2007-05-27 00:47:18.000 147 12329.23 84.42 55433.15 88888.00 2007-05-27 00:47:18.125 147 12329.23 84.42 55433.15 88888.00 2007-05-27 00:47:18.250 147 12329.20 84.42 55433.18 88888.00 2007-05-27 00:47:18.375 147 12329.25 84.45 55433.15 88888.00 2007-05-27 00:47:18.500 147 12329.30 84.45 55433.15 88888.00 2007-05-27 00:47:18.625 147 12329.30 84.47 55433.15 88888.00 2007-05-27 00:47:18.750 147 12329.20 84.42 55433.12 88888.00 2007-05-27 00:47:18.875 147 12329.20 84.45 55433.18 88888.00 2007-05-27 00:47:19.000 147 12329.25 84.47 55433.15 88888.00 2007-05-27 00:47:19.125 147 12329.25 84.45 55433.15 88888.00 2007-05-27 00:47:19.250 147 12329.23 84.38 55433.15 88888.00 2007-05-27 00:47:19.375 147 12329.23 84.38 55433.18 88888.00 2007-05-27 00:47:19.500 147 12329.25 84.40 55433.20 88888.00 2007-05-27 00:47:19.625 147 12329.27 84.42 55433.20 88888.00 2007-05-27 00:47:19.750 147 12329.38 84.40 55433.20 88888.00 2007-05-27 00:47:19.875 147 12329.35 84.30 55433.15 88888.00 2007-05-27 00:47:20.000 147 12329.25 84.30 55433.20 88888.00 2007-05-27 00:47:20.125 147 12329.23 84.40 55433.22 88888.00 2007-05-27 00:47:20.250 147 12329.25 84.45 55433.22 88888.00 2007-05-27 00:47:20.375 147 12329.35 84.42 55433.25 88888.00 2007-05-27 00:47:20.500 147 12329.42 84.45 55433.28 88888.00 2007-05-27 00:47:20.625 147 12329.42 84.50 55433.25 88888.00 2007-05-27 00:47:20.750 147 12329.35 84.47 55433.22 88888.00 2007-05-27 00:47:20.875 147 12329.27 84.40 55433.20 88888.00 2007-05-27 00:47:21.000 147 12329.38 84.42 55433.20 88888.00 2007-05-27 00:47:21.125 147 12329.38 84.45 55433.20 88888.00 2007-05-27 00:47:21.250 147 12329.27 84.40 55433.18 88888.00 2007-05-27 00:47:21.375 147 12329.25 84.40 55433.18 88888.00 2007-05-27 00:47:21.500 147 12329.33 84.45 55433.22 88888.00 2007-05-27 00:47:21.625 147 12329.33 84.38 55433.25 88888.00 2007-05-27 00:47:21.750 147 12329.27 84.28 55433.22 88888.00 2007-05-27 00:47:21.875 147 12329.33 84.40 55433.20 88888.00 2007-05-27 00:47:22.000 147 12329.35 84.40 55433.20 88888.00 2007-05-27 00:47:22.125 147 12329.33 84.38 55433.28 88888.00 2007-05-27 00:47:22.250 147 12329.25 84.40 55433.28 88888.00 2007-05-27 00:47:22.375 147 12329.27 84.45 55433.25 88888.00 2007-05-27 00:47:22.500 147 12329.30 84.42 55433.22 88888.00 2007-05-27 00:47:22.625 147 12329.30 84.35 55433.22 88888.00 2007-05-27 00:47:22.750 147 12329.30 84.35 55433.22 88888.00 2007-05-27 00:47:22.875 147 12329.30 84.40 55433.28 88888.00 2007-05-27 00:47:23.000 147 12329.27 84.38 55433.28 88888.00 2007-05-27 00:47:23.125 147 12329.27 84.33 55433.25 88888.00 2007-05-27 00:47:23.250 147 12329.35 84.35 55433.25 88888.00 2007-05-27 00:47:23.375 147 12329.48 84.40 55433.28 88888.00 2007-05-27 00:47:23.500 147 12329.33 84.40 55433.25 88888.00 2007-05-27 00:47:23.625 147 12329.23 84.35 55433.25 88888.00 2007-05-27 00:47:23.750 147 12329.25 84.30 55433.22 88888.00 2007-05-27 00:47:23.875 147 12329.30 84.30 55433.22 88888.00 2007-05-27 00:47:24.000 147 12329.27 84.30 55433.20 88888.00 2007-05-27 00:47:24.125 147 12329.23 84.35 55433.20 88888.00 2007-05-27 00:47:24.250 147 12329.25 84.30 55433.25 88888.00 2007-05-27 00:47:24.375 147 12329.27 84.28 55433.25 88888.00 2007-05-27 00:47:24.500 147 12329.20 84.30 55433.28 88888.00 2007-05-27 00:47:24.625 147 12329.30 84.35 55433.30 88888.00 2007-05-27 00:47:24.750 147 12329.33 84.30 55433.28 88888.00 2007-05-27 00:47:24.875 147 12329.30 84.30 55433.30 88888.00 2007-05-27 00:47:25.000 147 12329.27 84.35 55433.30 88888.00 2007-05-27 00:47:25.125 147 12329.33 84.35 55433.32 88888.00 2007-05-27 00:47:25.250 147 12329.23 84.30 55433.30 88888.00 2007-05-27 00:47:25.375 147 12329.23 84.30 55433.25 88888.00 2007-05-27 00:47:25.500 147 12329.25 84.30 55433.28 88888.00 2007-05-27 00:47:25.625 147 12329.33 84.30 55433.30 88888.00 2007-05-27 00:47:25.750 147 12329.38 84.35 55433.30 88888.00 2007-05-27 00:47:25.875 147 12329.33 84.30 55433.28 88888.00 2007-05-27 00:47:26.000 147 12329.27 84.30 55433.32 88888.00 2007-05-27 00:47:26.125 147 12329.25 84.30 55433.32 88888.00 2007-05-27 00:47:26.250 147 12329.23 84.30 55433.28 88888.00 2007-05-27 00:47:26.375 147 12329.25 84.28 55433.30 88888.00 2007-05-27 00:47:26.500 147 12329.30 84.30 55433.28 88888.00 2007-05-27 00:47:26.625 147 12329.23 84.28 55433.28 88888.00 2007-05-27 00:47:26.750 147 12329.27 84.28 55433.28 88888.00 2007-05-27 00:47:26.875 147 12329.30 84.25 55433.30 88888.00 2007-05-27 00:47:27.000 147 12329.23 84.28 55433.32 88888.00 2007-05-27 00:47:27.125 147 12329.23 84.28 55433.32 88888.00 2007-05-27 00:47:27.250 147 12329.20 84.22 55433.35 88888.00 2007-05-27 00:47:27.375 147 12329.17 84.22 55433.35 88888.00 2007-05-27 00:47:27.500 147 12329.23 84.25 55433.35 88888.00 2007-05-27 00:47:27.625 147 12329.25 84.28 55433.35 88888.00 2007-05-27 00:47:27.750 147 12329.23 84.28 55433.35 88888.00 2007-05-27 00:47:27.875 147 12329.23 84.28 55433.35 88888.00 2007-05-27 00:47:28.000 147 12329.20 84.22 55433.32 88888.00 2007-05-27 00:47:28.125 147 12329.23 84.28 55433.35 88888.00 2007-05-27 00:47:28.250 147 12329.23 84.28 55433.38 88888.00 2007-05-27 00:47:28.375 147 12329.23 84.28 55433.32 88888.00 2007-05-27 00:47:28.500 147 12329.15 84.22 55433.32 88888.00 2007-05-27 00:47:28.625 147 12329.12 84.22 55433.38 88888.00 2007-05-27 00:47:28.750 147 12329.12 84.25 55433.38 88888.00 2007-05-27 00:47:28.875 147 12329.12 84.20 55433.40 88888.00 2007-05-27 00:47:29.000 147 12329.17 84.28 55433.38 88888.00 2007-05-27 00:47:29.125 147 12329.23 84.30 55433.43 88888.00 2007-05-27 00:47:29.250 147 12329.23 84.28 55433.45 88888.00 2007-05-27 00:47:29.375 147 12329.20 84.22 55433.43 88888.00 2007-05-27 00:47:29.500 147 12329.17 84.17 55433.40 88888.00 2007-05-27 00:47:29.625 147 12329.12 84.15 55433.40 88888.00 2007-05-27 00:47:29.750 147 12329.08 84.20 55433.40 88888.00 2007-05-27 00:47:29.875 147 12329.17 84.33 55433.45 88888.00 2007-05-27 00:47:30.000 147 12329.23 84.30 55433.45 88888.00 2007-05-27 00:47:30.125 147 12329.20 84.22 55433.45 88888.00 2007-05-27 00:47:30.250 147 12329.10 84.20 55433.43 88888.00 2007-05-27 00:47:30.375 147 12329.17 84.22 55433.43 88888.00 2007-05-27 00:47:30.500 147 12329.25 84.25 55433.45 88888.00 2007-05-27 00:47:30.625 147 12329.25 84.25 55433.45 88888.00 2007-05-27 00:47:30.750 147 12329.23 84.22 55433.45 88888.00 2007-05-27 00:47:30.875 147 12329.20 84.25 55433.47 88888.00 2007-05-27 00:47:31.000 147 12329.20 84.20 55433.45 88888.00 2007-05-27 00:47:31.125 147 12329.15 84.17 55433.45 88888.00 2007-05-27 00:47:31.250 147 12329.12 84.20 55433.47 88888.00 2007-05-27 00:47:31.375 147 12329.05 84.17 55433.43 88888.00 2007-05-27 00:47:31.500 147 12328.98 84.17 55433.43 88888.00 2007-05-27 00:47:31.625 147 12329.02 84.17 55433.45 88888.00 2007-05-27 00:47:31.750 147 12329.15 84.20 55433.47 88888.00 2007-05-27 00:47:31.875 147 12329.23 84.22 55433.50 88888.00 2007-05-27 00:47:32.000 147 12329.15 84.20 55433.45 88888.00 2007-05-27 00:47:32.125 147 12329.10 84.17 55433.45 88888.00 2007-05-27 00:47:32.250 147 12329.15 84.22 55433.53 88888.00 2007-05-27 00:47:32.375 147 12329.15 84.22 55433.53 88888.00 2007-05-27 00:47:32.500 147 12329.08 84.17 55433.50 88888.00 2007-05-27 00:47:32.625 147 12329.05 84.17 55433.50 88888.00 2007-05-27 00:47:32.750 147 12329.05 84.17 55433.53 88888.00 2007-05-27 00:47:32.875 147 12329.02 84.12 55433.53 88888.00 2007-05-27 00:47:33.000 147 12329.08 84.15 55433.50 88888.00 2007-05-27 00:47:33.125 147 12329.08 84.15 55433.50 88888.00 2007-05-27 00:47:33.250 147 12329.05 84.17 55433.53 88888.00 2007-05-27 00:47:33.375 147 12329.02 84.20 55433.55 88888.00 2007-05-27 00:47:33.500 147 12329.02 84.15 55433.50 88888.00 2007-05-27 00:47:33.625 147 12329.05 84.10 55433.50 88888.00 2007-05-27 00:47:33.750 147 12329.05 84.12 55433.50 88888.00 2007-05-27 00:47:33.875 147 12329.08 84.15 55433.50 88888.00 2007-05-27 00:47:34.000 147 12329.08 84.12 55433.50 88888.00 2007-05-27 00:47:34.125 147 12329.10 84.15 55433.55 88888.00 2007-05-27 00:47:34.250 147 12329.08 84.12 55433.50 88888.00 2007-05-27 00:47:34.375 147 12329.12 84.12 55433.53 88888.00 2007-05-27 00:47:34.500 147 12329.15 84.15 55433.53 88888.00 2007-05-27 00:47:34.625 147 12329.05 84.20 55433.53 88888.00 2007-05-27 00:47:34.750 147 12329.02 84.20 55433.53 88888.00 2007-05-27 00:47:34.875 147 12329.02 84.15 55433.53 88888.00 2007-05-27 00:47:35.000 147 12328.98 84.17 55433.53 88888.00 2007-05-27 00:47:35.125 147 12329.00 84.20 55433.55 88888.00 2007-05-27 00:47:35.250 147 12329.00 84.17 55433.55 88888.00 2007-05-27 00:47:35.375 147 12328.98 84.17 55433.57 88888.00 2007-05-27 00:47:35.500 147 12328.98 84.17 55433.57 88888.00 2007-05-27 00:47:35.625 147 12328.92 84.17 55433.60 88888.00 2007-05-27 00:47:35.750 147 12328.92 84.20 55433.57 88888.00 2007-05-27 00:47:35.875 147 12328.92 84.22 55433.57 88888.00 2007-05-27 00:47:36.000 147 12328.90 84.17 55433.55 88888.00 2007-05-27 00:47:36.125 147 12328.95 84.20 55433.60 88888.00 2007-05-27 00:47:36.250 147 12328.98 84.17 55433.57 88888.00 2007-05-27 00:47:36.375 147 12329.00 84.22 55433.60 88888.00 2007-05-27 00:47:36.500 147 12328.92 84.17 55433.57 88888.00 2007-05-27 00:47:36.625 147 12328.83 84.17 55433.60 88888.00 2007-05-27 00:47:36.750 147 12328.85 84.17 55433.60 88888.00 2007-05-27 00:47:36.875 147 12328.92 84.22 55433.60 88888.00 2007-05-27 00:47:37.000 147 12328.92 84.17 55433.60 88888.00 2007-05-27 00:47:37.125 147 12328.90 84.15 55433.60 88888.00 2007-05-27 00:47:37.250 147 12328.90 84.22 55433.62 88888.00 2007-05-27 00:47:37.375 147 12328.90 84.20 55433.57 88888.00 2007-05-27 00:47:37.500 147 12328.88 84.22 55433.57 88888.00 2007-05-27 00:47:37.625 147 12328.90 84.20 55433.57 88888.00 2007-05-27 00:47:37.750 147 12328.95 84.17 55433.60 88888.00 2007-05-27 00:47:37.875 147 12328.92 84.17 55433.62 88888.00 2007-05-27 00:47:38.000 147 12328.95 84.20 55433.62 88888.00 2007-05-27 00:47:38.125 147 12328.95 84.20 55433.62 88888.00 2007-05-27 00:47:38.250 147 12328.92 84.17 55433.62 88888.00 2007-05-27 00:47:38.375 147 12329.00 84.25 55433.62 88888.00 2007-05-27 00:47:38.500 147 12329.02 84.25 55433.62 88888.00 2007-05-27 00:47:38.625 147 12329.02 84.22 55433.60 88888.00 2007-05-27 00:47:38.750 147 12328.92 84.17 55433.60 88888.00 2007-05-27 00:47:38.875 147 12328.88 84.20 55433.62 88888.00 2007-05-27 00:47:39.000 147 12328.90 84.25 55433.62 88888.00 2007-05-27 00:47:39.125 147 12329.00 84.30 55433.65 88888.00 2007-05-27 00:47:39.250 147 12329.00 84.17 55433.62 88888.00 2007-05-27 00:47:39.375 147 12328.92 84.20 55433.60 88888.00 2007-05-27 00:47:39.500 147 12328.95 84.28 55433.62 88888.00 2007-05-27 00:47:39.625 147 12329.00 84.25 55433.62 88888.00 2007-05-27 00:47:39.750 147 12329.00 84.17 55433.65 88888.00 2007-05-27 00:47:39.875 147 12328.92 84.17 55433.65 88888.00 2007-05-27 00:47:40.000 147 12328.88 84.22 55433.65 88888.00 2007-05-27 00:47:40.125 147 12328.88 84.20 55433.65 88888.00 2007-05-27 00:47:40.250 147 12328.92 84.20 55433.65 88888.00 2007-05-27 00:47:40.375 147 12328.92 84.22 55433.68 88888.00 2007-05-27 00:47:40.500 147 12328.98 84.25 55433.65 88888.00 2007-05-27 00:47:40.625 147 12329.00 84.22 55433.68 88888.00 2007-05-27 00:47:40.750 147 12329.05 84.25 55433.68 88888.00 2007-05-27 00:47:40.875 147 12329.02 84.25 55433.68 88888.00 2007-05-27 00:47:41.000 147 12328.95 84.20 55433.62 88888.00 2007-05-27 00:47:41.125 147 12328.92 84.28 55433.68 88888.00 2007-05-27 00:47:41.250 147 12328.90 84.22 55433.70 88888.00 2007-05-27 00:47:41.375 147 12328.95 84.22 55433.70 88888.00 2007-05-27 00:47:41.500 147 12328.95 84.20 55433.70 88888.00 2007-05-27 00:47:41.625 147 12328.92 84.20 55433.68 88888.00 2007-05-27 00:47:41.750 147 12328.88 84.22 55433.65 88888.00 2007-05-27 00:47:41.875 147 12328.95 84.25 55433.68 88888.00 2007-05-27 00:47:42.000 147 12328.98 84.25 55433.68 88888.00 2007-05-27 00:47:42.125 147 12329.00 84.28 55433.70 88888.00 2007-05-27 00:47:42.250 147 12328.95 84.25 55433.68 88888.00 2007-05-27 00:47:42.375 147 12328.95 84.25 55433.65 88888.00 2007-05-27 00:47:42.500 147 12328.90 84.20 55433.68 88888.00 2007-05-27 00:47:42.625 147 12328.95 84.20 55433.68 88888.00 2007-05-27 00:47:42.750 147 12328.98 84.17 55433.68 88888.00 2007-05-27 00:47:42.875 147 12328.98 84.17 55433.68 88888.00 2007-05-27 00:47:43.000 147 12329.05 84.33 55433.72 88888.00 2007-05-27 00:47:43.125 147 12329.00 84.33 55433.72 88888.00 2007-05-27 00:47:43.250 147 12328.88 84.22 55433.70 88888.00 2007-05-27 00:47:43.375 147 12328.95 84.30 55433.72 88888.00 2007-05-27 00:47:43.500 147 12329.00 84.35 55433.72 88888.00 2007-05-27 00:47:43.625 147 12328.98 84.33 55433.75 88888.00 2007-05-27 00:47:43.750 147 12328.95 84.28 55433.72 88888.00 2007-05-27 00:47:43.875 147 12328.88 84.28 55433.72 88888.00 2007-05-27 00:47:44.000 147 12328.88 84.22 55433.70 88888.00 2007-05-27 00:47:44.125 147 12328.92 84.22 55433.72 88888.00 2007-05-27 00:47:44.250 147 12328.88 84.15 55433.72 88888.00 2007-05-27 00:47:44.375 147 12328.85 84.20 55433.70 88888.00 2007-05-27 00:47:44.500 147 12328.88 84.25 55433.70 88888.00 2007-05-27 00:47:44.625 147 12328.92 84.25 55433.68 88888.00 2007-05-27 00:47:44.750 147 12328.90 84.28 55433.68 88888.00 2007-05-27 00:47:44.875 147 12328.88 84.22 55433.70 88888.00 2007-05-27 00:47:45.000 147 12328.92 84.22 55433.72 88888.00 2007-05-27 00:47:45.125 147 12328.92 84.28 55433.75 88888.00 2007-05-27 00:47:45.250 147 12328.90 84.28 55433.75 88888.00 2007-05-27 00:47:45.375 147 12328.92 84.25 55433.72 88888.00 2007-05-27 00:47:45.500 147 12328.83 84.25 55433.72 88888.00 2007-05-27 00:47:45.625 147 12328.80 84.22 55433.72 88888.00 2007-05-27 00:47:45.750 147 12328.85 84.25 55433.72 88888.00 2007-05-27 00:47:45.875 147 12328.95 84.25 55433.72 88888.00 2007-05-27 00:47:46.000 147 12328.95 84.25 55433.75 88888.00 2007-05-27 00:47:46.125 147 12328.85 84.28 55433.75 88888.00 2007-05-27 00:47:46.250 147 12328.83 84.25 55433.75 88888.00 2007-05-27 00:47:46.375 147 12328.85 84.25 55433.75 88888.00 2007-05-27 00:47:46.500 147 12328.85 84.20 55433.70 88888.00 2007-05-27 00:47:46.625 147 12328.83 84.20 55433.70 88888.00 2007-05-27 00:47:46.750 147 12328.77 84.17 55433.72 88888.00 2007-05-27 00:47:46.875 147 12328.73 84.17 55433.75 88888.00 2007-05-27 00:47:47.000 147 12328.80 84.22 55433.78 88888.00 2007-05-27 00:47:47.125 147 12328.75 84.22 55433.78 88888.00 2007-05-27 00:47:47.250 147 12328.73 84.12 55433.80 88888.00 2007-05-27 00:47:47.375 147 12328.75 84.15 55433.78 88888.00 2007-05-27 00:47:47.500 147 12328.70 84.17 55433.80 88888.00 2007-05-27 00:47:47.625 147 12328.70 84.20 55433.80 88888.00 2007-05-27 00:47:47.750 147 12328.75 84.20 55433.80 88888.00 2007-05-27 00:47:47.875 147 12328.75 84.25 55433.82 88888.00 2007-05-27 00:47:48.000 147 12328.75 84.25 55433.78 88888.00 2007-05-27 00:47:48.125 147 12328.70 84.17 55433.72 88888.00 2007-05-27 00:47:48.250 147 12328.65 84.17 55433.78 88888.00 2007-05-27 00:47:48.375 147 12328.70 84.15 55433.78 88888.00 2007-05-27 00:47:48.500 147 12328.73 84.20 55433.80 88888.00 2007-05-27 00:47:48.625 147 12328.70 84.22 55433.85 88888.00 2007-05-27 00:47:48.750 147 12328.70 84.20 55433.88 88888.00 2007-05-27 00:47:48.875 147 12328.67 84.12 55433.88 88888.00 2007-05-27 00:47:49.000 147 12328.65 84.15 55433.85 88888.00 2007-05-27 00:47:49.125 147 12328.60 84.12 55433.82 88888.00 2007-05-27 00:47:49.250 147 12328.55 84.08 55433.80 88888.00 2007-05-27 00:47:49.375 147 12328.60 84.10 55433.82 88888.00 2007-05-27 00:47:49.500 147 12328.60 84.10 55433.82 88888.00 2007-05-27 00:47:49.625 147 12328.60 84.15 55433.82 88888.00 2007-05-27 00:47:49.750 147 12328.58 84.15 55433.85 88888.00 2007-05-27 00:47:49.875 147 12328.58 84.10 55433.85 88888.00 2007-05-27 00:47:50.000 147 12328.55 84.08 55433.80 88888.00 2007-05-27 00:47:50.125 147 12328.65 84.10 55433.90 88888.00 2007-05-27 00:47:50.250 147 12328.60 84.08 55433.95 88888.00 2007-05-27 00:47:50.375 147 12328.52 84.08 55433.93 88888.00 2007-05-27 00:47:50.500 147 12328.58 84.12 55433.90 88888.00 2007-05-27 00:47:50.625 147 12328.55 84.12 55433.88 88888.00 2007-05-27 00:47:50.750 147 12328.50 84.03 55433.85 88888.00 2007-05-27 00:47:50.875 147 12328.55 84.05 55433.88 88888.00 2007-05-27 00:47:51.000 147 12328.58 84.08 55433.90 88888.00 2007-05-27 00:47:51.125 147 12328.52 84.08 55433.88 88888.00 2007-05-27 00:47:51.250 147 12328.50 84.10 55433.93 88888.00 2007-05-27 00:47:51.375 147 12328.48 84.10 55433.93 88888.00 2007-05-27 00:47:51.500 147 12328.35 84.08 55433.93 88888.00 2007-05-27 00:47:51.625 147 12328.38 84.03 55433.93 88888.00 2007-05-27 00:47:51.750 147 12328.45 84.10 55433.95 88888.00 2007-05-27 00:47:51.875 147 12328.50 84.12 55433.97 88888.00 2007-05-27 00:47:52.000 147 12328.38 84.08 55433.95 88888.00 2007-05-27 00:47:52.125 147 12328.30 84.05 55433.95 88888.00 2007-05-27 00:47:52.250 147 12328.33 84.03 55433.90 88888.00 2007-05-27 00:47:52.375 147 12328.33 84.00 55433.93 88888.00 2007-05-27 00:47:52.500 147 12328.35 84.00 55433.90 88888.00 2007-05-27 00:47:52.625 147 12328.35 84.08 55433.90 88888.00 2007-05-27 00:47:52.750 147 12328.40 84.05 55433.90 88888.00 2007-05-27 00:47:52.875 147 12328.35 84.05 55433.93 88888.00 2007-05-27 00:47:53.000 147 12328.25 84.08 55433.95 88888.00 2007-05-27 00:47:53.125 147 12328.25 84.08 55433.97 88888.00 2007-05-27 00:47:53.250 147 12328.33 84.12 55433.97 88888.00 2007-05-27 00:47:53.375 147 12328.35 84.08 55433.95 88888.00 2007-05-27 00:47:53.500 147 12328.35 84.08 55434.00 88888.00 2007-05-27 00:47:53.625 147 12328.35 84.08 55434.00 88888.00 2007-05-27 00:47:53.750 147 12328.30 84.05 55433.95 88888.00 2007-05-27 00:47:53.875 147 12328.23 84.05 55433.95 88888.00 2007-05-27 00:47:54.000 147 12328.27 84.08 55433.97 88888.00 2007-05-27 00:47:54.125 147 12328.25 84.05 55434.00 88888.00 2007-05-27 00:47:54.250 147 12328.25 84.03 55434.00 88888.00 2007-05-27 00:47:54.375 147 12328.33 84.08 55433.97 88888.00 2007-05-27 00:47:54.500 147 12328.35 84.12 55434.00 88888.00 2007-05-27 00:47:54.625 147 12328.27 84.10 55433.95 88888.00 2007-05-27 00:47:54.750 147 12328.20 84.00 55433.95 88888.00 2007-05-27 00:47:54.875 147 12328.17 84.00 55433.93 88888.00 2007-05-27 00:47:55.000 147 12328.15 84.00 55433.97 88888.00 2007-05-27 00:47:55.125 147 12328.20 84.05 55434.00 88888.00 2007-05-27 00:47:55.250 147 12328.23 84.05 55434.00 88888.00 2007-05-27 00:47:55.375 147 12328.20 84.05 55433.93 88888.00 2007-05-27 00:47:55.500 147 12328.12 84.03 55433.95 88888.00 2007-05-27 00:47:55.625 147 12328.08 84.00 55433.95 88888.00 2007-05-27 00:47:55.750 147 12328.08 84.03 55433.97 88888.00 2007-05-27 00:47:55.875 147 12328.15 84.03 55433.97 88888.00 2007-05-27 00:47:56.000 147 12328.12 84.03 55433.97 88888.00 2007-05-27 00:47:56.125 147 12328.10 84.03 55433.97 88888.00 2007-05-27 00:47:56.250 147 12328.10 84.05 55433.95 88888.00 2007-05-27 00:47:56.375 147 12328.12 84.05 55433.97 88888.00 2007-05-27 00:47:56.500 147 12328.15 84.05 55433.97 88888.00 2007-05-27 00:47:56.625 147 12328.12 84.03 55434.03 88888.00 2007-05-27 00:47:56.750 147 12328.05 84.05 55434.03 88888.00 2007-05-27 00:47:56.875 147 12328.10 84.08 55434.03 88888.00 2007-05-27 00:47:57.000 147 12328.15 84.03 55434.00 88888.00 2007-05-27 00:47:57.125 147 12328.10 83.97 55434.00 88888.00 2007-05-27 00:47:57.250 147 12327.95 83.95 55434.03 88888.00 2007-05-27 00:47:57.375 147 12328.00 84.03 55434.05 88888.00 2007-05-27 00:47:57.500 147 12328.00 84.10 55434.05 88888.00 2007-05-27 00:47:57.625 147 12328.02 84.05 55434.03 88888.00 2007-05-27 00:47:57.750 147 12327.98 84.03 55433.97 88888.00 2007-05-27 00:47:57.875 147 12327.95 84.00 55433.97 88888.00 2007-05-27 00:47:58.000 147 12327.98 83.97 55433.97 88888.00 2007-05-27 00:47:58.125 147 12327.95 84.00 55433.95 88888.00 2007-05-27 00:47:58.250 147 12328.00 84.08 55434.03 88888.00 2007-05-27 00:47:58.375 147 12328.02 84.12 55434.00 88888.00 2007-05-27 00:47:58.500 147 12327.98 84.05 55434.03 88888.00 2007-05-27 00:47:58.625 147 12327.92 83.97 55434.03 88888.00 2007-05-27 00:47:58.750 147 12327.98 84.00 55434.05 88888.00 2007-05-27 00:47:58.875 147 12328.00 84.05 55434.03 88888.00 2007-05-27 00:47:59.000 147 12327.98 84.00 55434.03 88888.00 2007-05-27 00:47:59.125 147 12327.95 84.00 55434.05 88888.00 2007-05-27 00:47:59.250 147 12327.90 84.03 55434.05 88888.00 2007-05-27 00:47:59.375 147 12327.88 84.03 55434.03 88888.00 2007-05-27 00:47:59.500 147 12327.83 83.97 55434.03 88888.00 2007-05-27 00:47:59.625 147 12327.83 84.03 55434.03 88888.00 2007-05-27 00:47:59.750 147 12327.85 84.05 55434.03 88888.00 2007-05-27 00:47:59.875 147 12327.88 84.05 55434.03 88888.00 2007-05-27 00:48:00.000 147 12327.95 84.05 55434.05 88888.00 2007-05-27 00:48:00.125 147 12327.92 84.10 55434.05 88888.00 2007-05-27 00:48:00.250 147 12327.92 84.10 55434.05 88888.00 2007-05-27 00:48:00.375 147 12327.92 84.05 55434.05 88888.00 2007-05-27 00:48:00.500 147 12327.95 84.08 55434.05 88888.00 2007-05-27 00:48:00.625 147 12327.88 84.03 55434.00 88888.00 2007-05-27 00:48:00.750 147 12327.83 84.03 55434.00 88888.00 2007-05-27 00:48:00.875 147 12327.90 84.08 55434.03 88888.00 2007-05-27 00:48:01.000 147 12327.98 84.10 55434.03 88888.00 2007-05-27 00:48:01.125 147 12327.90 84.08 55434.03 88888.00 2007-05-27 00:48:01.250 147 12327.88 84.05 55434.00 88888.00 2007-05-27 00:48:01.375 147 12327.92 84.08 55434.00 88888.00 2007-05-27 00:48:01.500 147 12327.98 84.08 55434.00 88888.00 2007-05-27 00:48:01.625 147 12327.88 84.10 55434.00 88888.00 2007-05-27 00:48:01.750 147 12327.88 84.12 55434.00 88888.00 2007-05-27 00:48:01.875 147 12327.92 84.10 55434.05 88888.00 2007-05-27 00:48:02.000 147 12327.98 84.12 55434.03 88888.00 2007-05-27 00:48:02.125 147 12327.90 84.08 55434.00 88888.00 2007-05-27 00:48:02.250 147 12327.83 84.05 55433.97 88888.00 2007-05-27 00:48:02.375 147 12327.95 84.10 55434.03 88888.00 2007-05-27 00:48:02.500 147 12328.00 84.10 55434.03 88888.00 2007-05-27 00:48:02.625 147 12328.02 84.10 55434.03 88888.00 2007-05-27 00:48:02.750 147 12327.98 84.10 55434.00 88888.00 2007-05-27 00:48:02.875 147 12327.90 84.08 55433.97 88888.00 2007-05-27 00:48:03.000 147 12327.92 84.05 55434.00 88888.00 2007-05-27 00:48:03.125 147 12327.92 84.05 55434.00 88888.00 2007-05-27 00:48:03.250 147 12327.98 84.10 55434.03 88888.00 2007-05-27 00:48:03.375 147 12328.02 84.15 55434.03 88888.00 2007-05-27 00:48:03.500 147 12327.92 84.12 55434.03 88888.00 2007-05-27 00:48:03.625 147 12327.83 84.05 55434.03 88888.00 2007-05-27 00:48:03.750 147 12327.88 84.05 55434.03 88888.00 2007-05-27 00:48:03.875 147 12327.92 84.12 55434.07 88888.00 2007-05-27 00:48:04.000 147 12327.92 84.12 55434.05 88888.00 2007-05-27 00:48:04.125 147 12327.88 84.12 55434.05 88888.00 2007-05-27 00:48:04.250 147 12327.88 84.12 55434.00 88888.00 2007-05-27 00:48:04.375 147 12327.90 84.08 55433.97 88888.00 2007-05-27 00:48:04.500 147 12327.90 84.12 55434.00 88888.00 2007-05-27 00:48:04.625 147 12327.88 84.12 55434.00 88888.00 2007-05-27 00:48:04.750 147 12327.88 84.12 55434.00 88888.00 2007-05-27 00:48:04.875 147 12327.98 84.12 55434.00 88888.00 2007-05-27 00:48:05.000 147 12328.02 84.12 55434.00 88888.00 2007-05-27 00:48:05.125 147 12327.95 84.10 55433.97 88888.00 2007-05-27 00:48:05.250 147 12327.88 84.08 55434.00 88888.00 2007-05-27 00:48:05.375 147 12327.98 84.12 55434.00 88888.00 2007-05-27 00:48:05.500 147 12327.92 84.10 55433.97 88888.00 2007-05-27 00:48:05.625 147 12327.85 84.05 55433.95 88888.00 2007-05-27 00:48:05.750 147 12327.85 84.08 55434.00 88888.00 2007-05-27 00:48:05.875 147 12327.95 84.12 55434.03 88888.00 2007-05-27 00:48:06.000 147 12328.02 84.15 55434.03 88888.00 2007-05-27 00:48:06.125 147 12328.02 84.12 55434.03 88888.00 2007-05-27 00:48:06.250 147 12327.98 84.10 55434.03 88888.00 2007-05-27 00:48:06.375 147 12328.02 84.12 55434.05 88888.00 2007-05-27 00:48:06.500 147 12328.02 84.12 55434.03 88888.00 2007-05-27 00:48:06.625 147 12327.92 84.12 55434.00 88888.00 2007-05-27 00:48:06.750 147 12327.90 84.17 55434.05 88888.00 2007-05-27 00:48:06.875 147 12327.90 84.17 55434.03 88888.00 2007-05-27 00:48:07.000 147 12327.95 84.12 55434.00 88888.00 2007-05-27 00:48:07.125 147 12327.95 84.05 55434.00 88888.00 2007-05-27 00:48:07.250 147 12327.95 84.08 55434.00 88888.00 2007-05-27 00:48:07.375 147 12328.02 84.17 55434.03 88888.00 2007-05-27 00:48:07.500 147 12328.02 84.20 55434.00 88888.00 2007-05-27 00:48:07.625 147 12327.98 84.15 55434.00 88888.00 2007-05-27 00:48:07.750 147 12327.88 84.10 55434.03 88888.00 2007-05-27 00:48:07.875 147 12327.90 84.12 55434.03 88888.00 2007-05-27 00:48:08.000 147 12327.95 84.12 55434.00 88888.00 2007-05-27 00:48:08.125 147 12327.92 84.12 55434.00 88888.00 2007-05-27 00:48:08.250 147 12327.98 84.17 55434.03 88888.00 2007-05-27 00:48:08.375 147 12328.00 84.20 55433.97 88888.00 2007-05-27 00:48:08.500 147 12328.00 84.17 55433.97 88888.00 2007-05-27 00:48:08.625 147 12327.98 84.15 55434.00 88888.00 2007-05-27 00:48:08.750 147 12327.98 84.12 55433.97 88888.00 2007-05-27 00:48:08.875 147 12328.05 84.15 55433.97 88888.00 2007-05-27 00:48:09.000 147 12328.10 84.22 55433.97 88888.00 2007-05-27 00:48:09.125 147 12328.02 84.17 55433.97 88888.00 2007-05-27 00:48:09.250 147 12327.88 84.15 55433.97 88888.00 2007-05-27 00:48:09.375 147 12327.85 84.17 55434.00 88888.00 2007-05-27 00:48:09.500 147 12327.88 84.22 55434.07 88888.00 2007-05-27 00:48:09.625 147 12327.90 84.20 55434.03 88888.00 2007-05-27 00:48:09.750 147 12327.92 84.22 55434.00 88888.00 2007-05-27 00:48:09.875 147 12327.95 84.22 55434.03 88888.00 2007-05-27 00:48:10.000 147 12327.95 84.20 55434.00 88888.00 2007-05-27 00:48:10.125 147 12327.92 84.20 55434.00 88888.00 2007-05-27 00:48:10.250 147 12327.90 84.28 55434.00 88888.00 2007-05-27 00:48:10.375 147 12327.88 84.25 55434.00 88888.00 2007-05-27 00:48:10.500 147 12327.90 84.25 55434.00 88888.00 2007-05-27 00:48:10.625 147 12328.00 84.25 55433.97 88888.00 2007-05-27 00:48:10.750 147 12328.00 84.30 55434.03 88888.00 2007-05-27 00:48:10.875 147 12327.92 84.30 55434.00 88888.00 2007-05-27 00:48:11.000 147 12327.90 84.33 55434.00 88888.00 2007-05-27 00:48:11.125 147 12327.92 84.28 55433.97 88888.00 2007-05-27 00:48:11.250 147 12327.95 84.22 55434.00 88888.00 2007-05-27 00:48:11.375 147 12327.98 84.22 55434.00 88888.00 2007-05-27 00:48:11.500 147 12327.98 84.35 55434.00 88888.00 2007-05-27 00:48:11.625 147 12328.05 84.38 55434.05 88888.00 2007-05-27 00:48:11.750 147 12328.02 84.35 55434.03 88888.00 2007-05-27 00:48:11.875 147 12327.92 84.30 55434.00 88888.00 2007-05-27 00:48:12.000 147 12327.85 84.28 55433.97 88888.00 2007-05-27 00:48:12.125 147 12327.83 84.28 55434.00 88888.00 2007-05-27 00:48:12.250 147 12327.85 84.28 55434.00 88888.00 2007-05-27 00:48:12.375 147 12327.90 84.25 55434.00 88888.00 2007-05-27 00:48:12.500 147 12327.92 84.30 55434.03 88888.00 2007-05-27 00:48:12.625 147 12327.92 84.33 55434.03 88888.00 2007-05-27 00:48:12.750 147 12327.88 84.35 55434.00 88888.00 2007-05-27 00:48:12.875 147 12327.88 84.35 55433.97 88888.00 2007-05-27 00:48:13.000 147 12327.90 84.33 55433.97 88888.00 2007-05-27 00:48:13.125 147 12327.92 84.35 55433.97 88888.00 2007-05-27 00:48:13.250 147 12327.92 84.33 55433.95 88888.00 2007-05-27 00:48:13.375 147 12327.88 84.33 55433.93 88888.00 2007-05-27 00:48:13.500 147 12327.85 84.35 55433.97 88888.00 2007-05-27 00:48:13.625 147 12327.95 84.40 55433.97 88888.00 2007-05-27 00:48:13.750 147 12328.00 84.35 55433.97 88888.00 2007-05-27 00:48:13.875 147 12328.02 84.38 55434.00 88888.00 2007-05-27 00:48:14.000 147 12328.00 84.42 55434.00 88888.00 2007-05-27 00:48:14.125 147 12328.00 84.40 55434.03 88888.00 2007-05-27 00:48:14.250 147 12328.02 84.40 55434.05 88888.00 2007-05-27 00:48:14.375 147 12328.08 84.40 55434.05 88888.00 2007-05-27 00:48:14.500 147 12328.08 84.40 55434.03 88888.00 2007-05-27 00:48:14.625 147 12328.00 84.33 55434.00 88888.00 2007-05-27 00:48:14.750 147 12327.95 84.35 55434.00 88888.00 2007-05-27 00:48:14.875 147 12327.95 84.38 55434.00 88888.00 2007-05-27 00:48:15.000 147 12328.02 84.38 55434.00 88888.00 2007-05-27 00:48:15.125 147 12328.00 84.40 55433.97 88888.00 2007-05-27 00:48:15.250 147 12328.02 84.40 55433.95 88888.00 2007-05-27 00:48:15.375 147 12327.98 84.38 55433.95 88888.00 2007-05-27 00:48:15.500 147 12327.92 84.33 55433.95 88888.00 2007-05-27 00:48:15.625 147 12327.92 84.30 55433.93 88888.00 2007-05-27 00:48:15.750 147 12327.92 84.33 55433.93 88888.00 2007-05-27 00:48:15.875 147 12328.05 84.42 55433.97 88888.00 2007-05-27 00:48:16.000 147 12328.10 84.42 55434.00 88888.00 2007-05-27 00:48:16.125 147 12328.02 84.38 55433.97 88888.00 2007-05-27 00:48:16.250 147 12328.00 84.33 55433.97 88888.00 2007-05-27 00:48:16.375 147 12328.05 84.40 55433.95 88888.00 2007-05-27 00:48:16.500 147 12328.10 84.47 55434.00 88888.00 2007-05-27 00:48:16.625 147 12328.12 84.47 55434.00 88888.00 2007-05-27 00:48:16.750 147 12328.10 84.42 55433.95 88888.00 2007-05-27 00:48:16.875 147 12328.12 84.47 55433.95 88888.00 2007-05-27 00:48:17.000 147 12328.15 84.50 55433.97 88888.00 2007-05-27 00:48:17.125 147 12328.15 84.50 55433.95 88888.00 2007-05-27 00:48:17.250 147 12328.10 84.50 55433.95 88888.00 2007-05-27 00:48:17.375 147 12328.12 84.53 55433.95 88888.00 2007-05-27 00:48:17.500 147 12328.15 84.53 55433.95 88888.00 2007-05-27 00:48:17.625 147 12328.10 84.47 55433.95 88888.00 2007-05-27 00:48:17.750 147 12328.10 84.45 55433.95 88888.00 2007-05-27 00:48:17.875 147 12328.10 84.45 55433.90 88888.00 2007-05-27 00:48:18.000 147 12328.08 84.45 55433.90 88888.00 2007-05-27 00:48:18.125 147 12328.08 84.45 55433.90 88888.00 2007-05-27 00:48:18.250 147 12328.17 84.50 55433.93 88888.00 2007-05-27 00:48:18.375 147 12328.17 84.55 55433.93 88888.00 2007-05-27 00:48:18.500 147 12328.12 84.47 55433.93 88888.00 2007-05-27 00:48:18.625 147 12328.10 84.45 55433.93 88888.00 2007-05-27 00:48:18.750 147 12328.15 84.50 55433.93 88888.00 2007-05-27 00:48:18.875 147 12328.15 84.50 55433.95 88888.00 2007-05-27 00:48:19.000 147 12328.15 84.53 55433.95 88888.00 2007-05-27 00:48:19.125 147 12328.15 84.58 55433.97 88888.00 2007-05-27 00:48:19.250 147 12328.08 84.58 55433.95 88888.00 2007-05-27 00:48:19.375 147 12328.12 84.53 55433.95 88888.00 2007-05-27 00:48:19.500 147 12328.15 84.53 55433.95 88888.00 2007-05-27 00:48:19.625 147 12328.08 84.42 55433.90 88888.00 2007-05-27 00:48:19.750 147 12328.10 84.45 55433.90 88888.00 2007-05-27 00:48:19.875 147 12328.12 84.47 55433.88 88888.00 2007-05-27 00:48:20.000 147 12328.15 84.47 55433.90 88888.00 2007-05-27 00:48:20.125 147 12328.20 84.60 55433.95 88888.00 2007-05-27 00:48:20.250 147 12328.20 84.58 55433.95 88888.00 2007-05-27 00:48:20.375 147 12328.12 84.50 55433.95 88888.00 2007-05-27 00:48:20.500 147 12328.15 84.45 55433.95 88888.00 2007-05-27 00:48:20.625 147 12328.15 84.47 55433.93 88888.00 2007-05-27 00:48:20.750 147 12328.17 84.47 55433.93 88888.00 2007-05-27 00:48:20.875 147 12328.20 84.50 55433.93 88888.00 2007-05-27 00:48:21.000 147 12328.23 84.53 55433.90 88888.00 2007-05-27 00:48:21.125 147 12328.20 84.53 55433.90 88888.00 2007-05-27 00:48:21.250 147 12328.23 84.53 55433.93 88888.00 2007-05-27 00:48:21.375 147 12328.20 84.53 55433.90 88888.00 2007-05-27 00:48:21.500 147 12328.20 84.58 55433.90 88888.00 2007-05-27 00:48:21.625 147 12328.20 84.60 55433.95 88888.00 2007-05-27 00:48:21.750 147 12328.25 84.62 55433.95 88888.00 2007-05-27 00:48:21.875 147 12328.23 84.60 55433.93 88888.00 2007-05-27 00:48:22.000 147 12328.23 84.58 55433.95 88888.00 2007-05-27 00:48:22.125 147 12328.17 84.55 55433.95 88888.00 2007-05-27 00:48:22.250 147 12328.20 84.58 55433.93 88888.00 2007-05-27 00:48:22.375 147 12328.23 84.55 55433.93 88888.00 2007-05-27 00:48:22.500 147 12328.30 84.55 55433.93 88888.00 2007-05-27 00:48:22.625 147 12328.25 84.58 55433.88 88888.00 2007-05-27 00:48:22.750 147 12328.20 84.50 55433.85 88888.00 2007-05-27 00:48:22.875 147 12328.20 84.53 55433.85 88888.00 2007-05-27 00:48:23.000 147 12328.15 84.53 55433.85 88888.00 2007-05-27 00:48:23.125 147 12328.17 84.58 55433.90 88888.00 2007-05-27 00:48:23.250 147 12328.25 84.58 55433.93 88888.00 2007-05-27 00:48:23.375 147 12328.27 84.55 55433.95 88888.00 2007-05-27 00:48:23.500 147 12328.25 84.60 55433.93 88888.00 2007-05-27 00:48:23.625 147 12328.23 84.58 55433.88 88888.00 2007-05-27 00:48:23.750 147 12328.20 84.53 55433.88 88888.00 2007-05-27 00:48:23.875 147 12328.33 84.55 55433.88 88888.00 2007-05-27 00:48:24.000 147 12328.33 84.58 55433.88 88888.00 2007-05-27 00:48:24.125 147 12328.25 84.60 55433.90 88888.00 2007-05-27 00:48:24.250 147 12328.20 84.58 55433.90 88888.00 2007-05-27 00:48:24.375 147 12328.25 84.60 55433.90 88888.00 2007-05-27 00:48:24.500 147 12328.17 84.53 55433.90 88888.00 2007-05-27 00:48:24.625 147 12328.10 84.47 55433.88 88888.00 2007-05-27 00:48:24.750 147 12328.12 84.58 55433.90 88888.00 2007-05-27 00:48:24.875 147 12328.17 84.62 55433.95 88888.00 2007-05-27 00:48:25.000 147 12328.17 84.60 55433.97 88888.00 2007-05-27 00:48:25.125 147 12328.17 84.53 55433.93 88888.00 2007-05-27 00:48:25.250 147 12328.17 84.55 55433.88 88888.00 2007-05-27 00:48:25.375 147 12328.20 84.60 55433.90 88888.00 2007-05-27 00:48:25.500 147 12328.17 84.60 55433.93 88888.00 2007-05-27 00:48:25.625 147 12328.23 84.60 55433.93 88888.00 2007-05-27 00:48:25.750 147 12328.23 84.55 55433.90 88888.00 2007-05-27 00:48:25.875 147 12328.20 84.55 55433.90 88888.00 2007-05-27 00:48:26.000 147 12328.17 84.58 55433.90 88888.00 2007-05-27 00:48:26.125 147 12328.23 84.55 55433.93 88888.00 2007-05-27 00:48:26.250 147 12328.17 84.53 55433.95 88888.00 2007-05-27 00:48:26.375 147 12328.12 84.58 55433.95 88888.00 2007-05-27 00:48:26.500 147 12328.10 84.53 55433.95 88888.00 2007-05-27 00:48:26.625 147 12328.10 84.47 55433.90 88888.00 2007-05-27 00:48:26.750 147 12328.17 84.45 55433.90 88888.00 2007-05-27 00:48:26.875 147 12328.30 84.53 55433.95 88888.00 2007-05-27 00:48:27.000 147 12328.25 84.60 55433.95 88888.00 2007-05-27 00:48:27.125 147 12328.23 84.60 55433.95 88888.00 2007-05-27 00:48:27.250 147 12328.27 84.55 55433.93 88888.00 2007-05-27 00:48:27.375 147 12328.30 84.55 55433.93 88888.00 2007-05-27 00:48:27.500 147 12328.25 84.58 55433.88 88888.00 2007-05-27 00:48:27.625 147 12328.25 84.55 55433.93 88888.00 2007-05-27 00:48:27.750 147 12328.20 84.53 55433.93 88888.00 2007-05-27 00:48:27.875 147 12328.23 84.53 55433.93 88888.00 2007-05-27 00:48:28.000 147 12328.20 84.53 55433.90 88888.00 2007-05-27 00:48:28.125 147 12328.25 84.55 55433.93 88888.00 2007-05-27 00:48:28.250 147 12328.23 84.53 55433.93 88888.00 2007-05-27 00:48:28.375 147 12328.23 84.55 55433.90 88888.00 2007-05-27 00:48:28.500 147 12328.20 84.47 55433.90 88888.00 2007-05-27 00:48:28.625 147 12328.20 84.53 55433.90 88888.00 2007-05-27 00:48:28.750 147 12328.15 84.55 55433.93 88888.00 2007-05-27 00:48:28.875 147 12328.20 84.53 55433.90 88888.00 2007-05-27 00:48:29.000 147 12328.23 84.50 55433.88 88888.00 2007-05-27 00:48:29.125 147 12328.23 84.47 55433.88 88888.00 2007-05-27 00:48:29.250 147 12328.20 84.50 55433.90 88888.00 2007-05-27 00:48:29.375 147 12328.25 84.53 55433.90 88888.00 2007-05-27 00:48:29.500 147 12328.25 84.50 55433.90 88888.00 2007-05-27 00:48:29.625 147 12328.30 84.55 55433.90 88888.00 2007-05-27 00:48:29.750 147 12328.30 84.58 55433.93 88888.00 2007-05-27 00:48:29.875 147 12328.27 84.55 55433.90 88888.00 2007-05-27 00:48:30.000 147 12328.25 84.55 55433.90 88888.00 2007-05-27 00:48:30.125 147 12328.25 84.53 55433.93 88888.00 2007-05-27 00:48:30.250 147 12328.30 84.58 55433.95 88888.00 2007-05-27 00:48:30.375 147 12328.40 84.67 55433.97 88888.00 2007-05-27 00:48:30.500 147 12328.35 84.67 55434.00 88888.00 2007-05-27 00:48:30.625 147 12328.25 84.58 55433.95 88888.00 2007-05-27 00:48:30.750 147 12328.20 84.53 55433.88 88888.00 2007-05-27 00:48:30.875 147 12328.20 84.53 55433.90 88888.00 2007-05-27 00:48:31.000 147 12328.25 84.53 55433.93 88888.00 2007-05-27 00:48:31.125 147 12328.20 84.55 55433.93 88888.00 2007-05-27 00:48:31.250 147 12328.15 84.50 55433.93 88888.00 2007-05-27 00:48:31.375 147 12328.17 84.55 55433.95 88888.00 2007-05-27 00:48:31.500 147 12328.17 84.55 55433.93 88888.00 2007-05-27 00:48:31.625 147 12328.27 84.53 55433.90 88888.00 2007-05-27 00:48:31.750 147 12328.20 84.45 55433.88 88888.00 2007-05-27 00:48:31.875 147 12328.17 84.47 55433.85 88888.00 2007-05-27 00:48:32.000 147 12328.20 84.55 55433.85 88888.00 2007-05-27 00:48:32.125 147 12328.17 84.55 55433.85 88888.00 2007-05-27 00:48:32.250 147 12328.17 84.58 55433.93 88888.00 2007-05-27 00:48:32.375 147 12328.23 84.60 55433.93 88888.00 2007-05-27 00:48:32.500 147 12328.23 84.58 55433.93 88888.00 2007-05-27 00:48:32.625 147 12328.20 84.50 55433.90 88888.00 2007-05-27 00:48:32.750 147 12328.17 84.47 55433.93 88888.00 2007-05-27 00:48:32.875 147 12328.15 84.50 55433.93 88888.00 2007-05-27 00:48:33.000 147 12328.12 84.53 55433.95 88888.00 2007-05-27 00:48:33.125 147 12328.10 84.53 55433.93 88888.00 2007-05-27 00:48:33.250 147 12328.10 84.55 55433.90 88888.00 2007-05-27 00:48:33.375 147 12328.15 84.62 55433.90 88888.00 2007-05-27 00:48:33.500 147 12328.10 84.58 55433.88 88888.00 2007-05-27 00:48:33.625 147 12328.12 84.53 55433.93 88888.00 2007-05-27 00:48:33.750 147 12328.23 84.60 55433.93 88888.00 2007-05-27 00:48:33.875 147 12328.15 84.55 55433.93 88888.00 2007-05-27 00:48:34.000 147 12328.02 84.53 55433.90 88888.00 2007-05-27 00:48:34.125 147 12328.00 84.53 55433.90 88888.00 2007-05-27 00:48:34.250 147 12328.08 84.50 55433.90 88888.00 2007-05-27 00:48:34.375 147 12328.12 84.58 55433.93 88888.00 2007-05-27 00:48:34.500 147 12328.17 84.62 55433.93 88888.00 2007-05-27 00:48:34.625 147 12328.23 84.58 55433.93 88888.00 2007-05-27 00:48:34.750 147 12328.23 84.55 55433.95 88888.00 2007-05-27 00:48:34.875 147 12328.10 84.53 55433.97 88888.00 2007-05-27 00:48:35.000 147 12328.00 84.53 55433.95 88888.00 2007-05-27 00:48:35.125 147 12328.00 84.60 55433.93 88888.00 2007-05-27 00:48:35.250 147 12328.05 84.55 55433.93 88888.00 2007-05-27 00:48:35.375 147 12328.17 84.58 55433.93 88888.00 2007-05-27 00:48:35.500 147 12328.23 84.58 55433.95 88888.00 2007-05-27 00:48:35.625 147 12328.10 84.55 55433.97 88888.00 2007-05-27 00:48:35.750 147 12328.08 84.55 55433.95 88888.00 2007-05-27 00:48:35.875 147 12328.10 84.58 55433.97 88888.00 2007-05-27 00:48:36.000 147 12328.08 84.55 55433.97 88888.00 2007-05-27 00:48:36.125 147 12328.12 84.60 55434.03 88888.00 2007-05-27 00:48:36.250 147 12328.12 84.55 55434.03 88888.00 2007-05-27 00:48:36.375 147 12328.12 84.55 55433.97 88888.00 2007-05-27 00:48:36.500 147 12328.12 84.55 55433.95 88888.00 2007-05-27 00:48:36.625 147 12328.15 84.53 55433.95 88888.00 2007-05-27 00:48:36.750 147 12328.23 84.50 55433.93 88888.00 2007-05-27 00:48:36.875 147 12328.17 84.45 55433.95 88888.00 2007-05-27 00:48:37.000 147 12328.12 84.50 55433.97 88888.00 2007-05-27 00:48:37.125 147 12328.12 84.53 55433.97 88888.00 2007-05-27 00:48:37.250 147 12328.08 84.50 55433.95 88888.00 2007-05-27 00:48:37.375 147 12328.02 84.55 55433.95 88888.00 2007-05-27 00:48:37.500 147 12328.02 84.50 55433.97 88888.00 2007-05-27 00:48:37.625 147 12328.08 84.50 55433.95 88888.00 2007-05-27 00:48:37.750 147 12328.08 84.47 55433.93 88888.00 2007-05-27 00:48:37.875 147 12328.05 84.47 55433.93 88888.00 2007-05-27 00:48:38.000 147 12328.08 84.45 55433.93 88888.00 2007-05-27 00:48:38.125 147 12328.05 84.45 55433.95 88888.00 2007-05-27 00:48:38.250 147 12328.05 84.47 55433.95 88888.00 2007-05-27 00:48:38.375 147 12328.02 84.53 55433.95 88888.00 2007-05-27 00:48:38.500 147 12327.95 84.50 55433.95 88888.00 2007-05-27 00:48:38.625 147 12328.05 84.53 55433.95 88888.00 2007-05-27 00:48:38.750 147 12328.00 84.47 55433.97 88888.00 2007-05-27 00:48:38.875 147 12327.90 84.45 55433.95 88888.00 2007-05-27 00:48:39.000 147 12327.92 84.47 55433.97 88888.00 2007-05-27 00:48:39.125 147 12328.00 84.45 55434.00 88888.00 2007-05-27 00:48:39.250 147 12327.95 84.45 55434.00 88888.00 2007-05-27 00:48:39.375 147 12327.92 84.50 55434.00 88888.00 2007-05-27 00:48:39.500 147 12327.92 84.50 55434.00 88888.00 2007-05-27 00:48:39.625 147 12327.92 84.47 55434.00 88888.00 2007-05-27 00:48:39.750 147 12327.88 84.40 55433.97 88888.00 2007-05-27 00:48:39.875 147 12327.83 84.40 55433.95 88888.00 2007-05-27 00:48:40.000 147 12327.88 84.45 55434.00 88888.00 2007-05-27 00:48:40.125 147 12327.90 84.42 55434.03 88888.00 2007-05-27 00:48:40.250 147 12327.80 84.40 55434.03 88888.00 2007-05-27 00:48:40.375 147 12327.77 84.40 55434.00 88888.00 2007-05-27 00:48:40.500 147 12327.77 84.33 55433.97 88888.00 2007-05-27 00:48:40.625 147 12327.85 84.42 55434.00 88888.00 2007-05-27 00:48:40.750 147 12327.88 84.47 55434.00 88888.00 2007-05-27 00:48:40.875 147 12327.90 84.45 55434.00 88888.00 2007-05-27 00:48:41.000 147 12327.92 84.45 55434.03 88888.00 2007-05-27 00:48:41.125 147 12327.88 84.45 55434.05 88888.00 2007-05-27 00:48:41.250 147 12327.83 84.42 55434.05 88888.00 2007-05-27 00:48:41.375 147 12327.85 84.40 55434.00 88888.00 2007-05-27 00:48:41.500 147 12327.83 84.40 55434.00 88888.00 2007-05-27 00:48:41.625 147 12327.77 84.50 55434.07 88888.00 2007-05-27 00:48:41.750 147 12327.70 84.47 55434.05 88888.00 2007-05-27 00:48:41.875 147 12327.77 84.45 55434.05 88888.00 2007-05-27 00:48:42.000 147 12327.80 84.45 55434.03 88888.00 2007-05-27 00:48:42.125 147 12327.80 84.45 55434.03 88888.00 2007-05-27 00:48:42.250 147 12327.77 84.40 55434.00 88888.00 2007-05-27 00:48:42.375 147 12327.88 84.42 55434.03 88888.00 2007-05-27 00:48:42.500 147 12327.88 84.45 55434.03 88888.00 2007-05-27 00:48:42.625 147 12327.83 84.45 55434.03 88888.00 2007-05-27 00:48:42.750 147 12327.80 84.40 55434.00 88888.00 2007-05-27 00:48:42.875 147 12327.77 84.33 55434.03 88888.00 2007-05-27 00:48:43.000 147 12327.75 84.35 55434.00 88888.00 2007-05-27 00:48:43.125 147 12327.65 84.38 55434.03 88888.00 2007-05-27 00:48:43.250 147 12327.65 84.40 55434.07 88888.00 2007-05-27 00:48:43.375 147 12327.67 84.42 55434.05 88888.00 2007-05-27 00:48:43.500 147 12327.70 84.42 55434.05 88888.00 2007-05-27 00:48:43.625 147 12327.73 84.35 55434.05 88888.00 2007-05-27 00:48:43.750 147 12327.80 84.40 55434.05 88888.00 2007-05-27 00:48:43.875 147 12327.80 84.42 55434.03 88888.00 2007-05-27 00:48:44.000 147 12327.75 84.40 55434.00 88888.00 2007-05-27 00:48:44.125 147 12327.80 84.35 55434.03 88888.00 2007-05-27 00:48:44.250 147 12327.77 84.38 55434.05 88888.00 2007-05-27 00:48:44.375 147 12327.70 84.38 55434.05 88888.00 2007-05-27 00:48:44.500 147 12327.73 84.40 55434.07 88888.00 2007-05-27 00:48:44.625 147 12327.77 84.40 55434.05 88888.00 2007-05-27 00:48:44.750 147 12327.83 84.40 55434.03 88888.00 2007-05-27 00:48:44.875 147 12327.80 84.38 55434.00 88888.00 2007-05-27 00:48:45.000 147 12327.75 84.35 55434.00 88888.00 2007-05-27 00:48:45.125 147 12327.73 84.35 55434.05 88888.00 2007-05-27 00:48:45.250 147 12327.65 84.33 55434.07 88888.00 2007-05-27 00:48:45.375 147 12327.70 84.38 55434.05 88888.00 2007-05-27 00:48:45.500 147 12327.73 84.38 55434.05 88888.00 2007-05-27 00:48:45.625 147 12327.73 84.35 55434.05 88888.00 2007-05-27 00:48:45.750 147 12327.73 84.28 55434.05 88888.00 2007-05-27 00:48:45.875 147 12327.77 84.30 55434.07 88888.00 2007-05-27 00:48:46.000 147 12327.75 84.35 55434.05 88888.00 2007-05-27 00:48:46.125 147 12327.80 84.40 55434.07 88888.00 2007-05-27 00:48:46.250 147 12327.77 84.45 55434.07 88888.00 2007-05-27 00:48:46.375 147 12327.70 84.40 55434.03 88888.00 2007-05-27 00:48:46.500 147 12327.62 84.35 55434.05 88888.00 2007-05-27 00:48:46.625 147 12327.65 84.38 55434.05 88888.00 2007-05-27 00:48:46.750 147 12327.70 84.40 55434.07 88888.00 2007-05-27 00:48:46.875 147 12327.70 84.38 55434.05 88888.00 2007-05-27 00:48:47.000 147 12327.60 84.35 55434.03 88888.00 2007-05-27 00:48:47.125 147 12327.58 84.33 55434.03 88888.00 2007-05-27 00:48:47.250 147 12327.58 84.33 55434.00 88888.00 2007-05-27 00:48:47.375 147 12327.65 84.35 55434.00 88888.00 2007-05-27 00:48:47.500 147 12327.70 84.40 55434.03 88888.00 2007-05-27 00:48:47.625 147 12327.73 84.40 55434.03 88888.00 2007-05-27 00:48:47.750 147 12327.70 84.35 55434.00 88888.00 2007-05-27 00:48:47.875 147 12327.60 84.33 55434.00 88888.00 2007-05-27 00:48:48.000 147 12327.62 84.35 55434.03 88888.00 2007-05-27 00:48:48.125 147 12327.70 84.33 55434.03 88888.00 2007-05-27 00:48:48.250 147 12327.70 84.33 55434.03 88888.00 2007-05-27 00:48:48.375 147 12327.80 84.33 55434.03 88888.00 2007-05-27 00:48:48.500 147 12327.77 84.25 55434.03 88888.00 2007-05-27 00:48:48.625 147 12327.75 84.30 55434.03 88888.00 2007-05-27 00:48:48.750 147 12327.73 84.35 55434.07 88888.00 2007-05-27 00:48:48.875 147 12327.73 84.30 55434.07 88888.00 2007-05-27 00:48:49.000 147 12327.73 84.28 55434.05 88888.00 2007-05-27 00:48:49.125 147 12327.80 84.35 55434.05 88888.00 2007-05-27 00:48:49.250 147 12327.77 84.35 55434.05 88888.00 2007-05-27 00:48:49.375 147 12327.75 84.35 55434.03 88888.00 2007-05-27 00:48:49.500 147 12327.65 84.33 55434.00 88888.00 2007-05-27 00:48:49.625 147 12327.60 84.25 55434.00 88888.00 2007-05-27 00:48:49.750 147 12327.67 84.28 55434.00 88888.00 2007-05-27 00:48:49.875 147 12327.73 84.38 55434.03 88888.00 2007-05-27 00:48:50.000 147 12327.75 84.35 55434.03 88888.00 2007-05-27 00:48:50.125 147 12327.83 84.40 55434.05 88888.00 2007-05-27 00:48:50.250 147 12327.75 84.38 55434.00 88888.00 2007-05-27 00:48:50.375 147 12327.73 84.35 55434.00 88888.00 2007-05-27 00:48:50.500 147 12327.77 84.35 55433.97 88888.00 2007-05-27 00:48:50.625 147 12327.90 84.38 55434.00 88888.00 2007-05-27 00:48:50.750 147 12327.92 84.42 55434.03 88888.00 2007-05-27 00:48:50.875 147 12327.83 84.40 55434.03 88888.00 2007-05-27 00:48:51.000 147 12327.75 84.30 55433.95 88888.00 2007-05-27 00:48:51.125 147 12327.85 84.28 55433.95 88888.00 2007-05-27 00:48:51.250 147 12327.85 84.22 55433.97 88888.00 2007-05-27 00:48:51.375 147 12327.88 84.28 55434.00 88888.00 2007-05-27 00:48:51.500 147 12327.92 84.30 55434.00 88888.00 2007-05-27 00:48:51.625 147 12327.92 84.35 55433.97 88888.00 2007-05-27 00:48:51.750 147 12327.88 84.38 55434.00 88888.00 2007-05-27 00:48:51.875 147 12327.92 84.35 55434.00 88888.00 2007-05-27 00:48:52.000 147 12327.90 84.33 55433.97 88888.00 2007-05-27 00:48:52.125 147 12327.85 84.35 55433.97 88888.00 2007-05-27 00:48:52.250 147 12327.83 84.38 55433.97 88888.00 2007-05-27 00:48:52.375 147 12327.85 84.35 55433.95 88888.00 2007-05-27 00:48:52.500 147 12327.83 84.35 55433.95 88888.00 2007-05-27 00:48:52.625 147 12327.88 84.38 55433.95 88888.00 2007-05-27 00:48:52.750 147 12327.83 84.35 55433.95 88888.00 2007-05-27 00:48:52.875 147 12327.85 84.35 55433.97 88888.00 2007-05-27 00:48:53.000 147 12327.98 84.40 55434.00 88888.00 2007-05-27 00:48:53.125 147 12328.02 84.42 55434.03 88888.00 2007-05-27 00:48:53.250 147 12328.02 84.45 55433.97 88888.00 2007-05-27 00:48:53.375 147 12328.02 84.42 55433.95 88888.00 2007-05-27 00:48:53.500 147 12327.92 84.40 55433.95 88888.00 2007-05-27 00:48:53.625 147 12327.92 84.38 55433.95 88888.00 2007-05-27 00:48:53.750 147 12327.88 84.35 55433.93 88888.00 2007-05-27 00:48:53.875 147 12327.85 84.38 55433.95 88888.00 2007-05-27 00:48:54.000 147 12327.92 84.35 55433.93 88888.00 2007-05-27 00:48:54.125 147 12327.92 84.33 55433.93 88888.00 2007-05-27 00:48:54.250 147 12327.90 84.33 55433.95 88888.00 2007-05-27 00:48:54.375 147 12327.95 84.42 55434.00 88888.00 2007-05-27 00:48:54.500 147 12327.92 84.42 55433.97 88888.00 2007-05-27 00:48:54.625 147 12327.90 84.38 55433.95 88888.00 2007-05-27 00:48:54.750 147 12327.92 84.40 55433.95 88888.00 2007-05-27 00:48:54.875 147 12328.00 84.45 55433.95 88888.00 2007-05-27 00:48:55.000 147 12328.00 84.47 55433.97 88888.00 2007-05-27 00:48:55.125 147 12327.98 84.42 55434.00 88888.00 2007-05-27 00:48:55.250 147 12327.90 84.38 55433.95 88888.00 2007-05-27 00:48:55.375 147 12327.90 84.40 55433.93 88888.00 2007-05-27 00:48:55.500 147 12327.95 84.42 55433.95 88888.00 2007-05-27 00:48:55.625 147 12328.00 84.50 55433.97 88888.00 2007-05-27 00:48:55.750 147 12327.95 84.47 55433.95 88888.00 2007-05-27 00:48:55.875 147 12327.92 84.40 55433.90 88888.00 2007-05-27 00:48:56.000 147 12327.92 84.47 55433.93 88888.00 2007-05-27 00:48:56.125 147 12327.98 84.47 55433.93 88888.00 2007-05-27 00:48:56.250 147 12328.02 84.42 55433.90 88888.00 2007-05-27 00:48:56.375 147 12328.02 84.47 55433.88 88888.00 2007-05-27 00:48:56.500 147 12327.98 84.50 55433.90 88888.00 2007-05-27 00:48:56.625 147 12327.98 84.50 55433.93 88888.00 2007-05-27 00:48:56.750 147 12328.00 84.47 55433.90 88888.00 2007-05-27 00:48:56.875 147 12328.05 84.55 55433.90 88888.00 2007-05-27 00:48:57.000 147 12328.02 84.55 55433.88 88888.00 2007-05-27 00:48:57.125 147 12327.98 84.50 55433.90 88888.00 2007-05-27 00:48:57.250 147 12327.95 84.47 55433.90 88888.00 2007-05-27 00:48:57.375 147 12327.90 84.47 55433.88 88888.00 2007-05-27 00:48:57.500 147 12327.95 84.47 55433.90 88888.00 2007-05-27 00:48:57.625 147 12328.00 84.55 55433.90 88888.00 2007-05-27 00:48:57.750 147 12328.00 84.50 55433.90 88888.00 2007-05-27 00:48:57.875 147 12328.02 84.53 55433.90 88888.00 2007-05-27 00:48:58.000 147 12328.02 84.53 55433.93 88888.00 2007-05-27 00:48:58.125 147 12328.05 84.50 55433.93 88888.00 2007-05-27 00:48:58.250 147 12328.05 84.47 55433.85 88888.00 2007-05-27 00:48:58.375 147 12328.05 84.50 55433.82 88888.00 2007-05-27 00:48:58.500 147 12328.08 84.50 55433.85 88888.00 2007-05-27 00:48:58.625 147 12328.05 84.47 55433.90 88888.00 2007-05-27 00:48:58.750 147 12328.05 84.53 55433.90 88888.00 2007-05-27 00:48:58.875 147 12328.05 84.58 55433.88 88888.00 2007-05-27 00:48:59.000 147 12328.05 84.60 55433.88 88888.00 2007-05-27 00:48:59.125 147 12328.12 84.58 55433.93 88888.00 2007-05-27 00:48:59.250 147 12328.08 84.53 55433.90 88888.00 2007-05-27 00:48:59.375 147 12328.15 84.60 55433.90 88888.00 2007-05-27 00:48:59.500 147 12328.17 84.62 55433.93 88888.00 2007-05-27 00:48:59.625 147 12328.12 84.60 55433.88 88888.00 2007-05-27 00:48:59.750 147 12328.08 84.60 55433.88 88888.00 2007-05-27 00:48:59.875 147 12328.10 84.60 55433.85 88888.00 2007-05-27 00:49:00.000 147 12328.05 84.55 55433.85 88888.00 2007-05-27 00:49:00.125 147 12328.00 84.62 55433.88 88888.00 2007-05-27 00:49:00.250 147 12327.98 84.62 55433.88 88888.00 2007-05-27 00:49:00.375 147 12328.02 84.65 55433.88 88888.00 2007-05-27 00:49:00.500 147 12328.10 84.65 55433.85 88888.00 2007-05-27 00:49:00.625 147 12328.10 84.65 55433.82 88888.00 2007-05-27 00:49:00.750 147 12328.02 84.58 55433.82 88888.00 2007-05-27 00:49:00.875 147 12328.00 84.60 55433.85 88888.00 2007-05-27 00:49:01.000 147 12328.08 84.67 55433.85 88888.00 2007-05-27 00:49:01.125 147 12328.08 84.70 55433.85 88888.00 2007-05-27 00:49:01.250 147 12328.02 84.67 55433.85 88888.00 2007-05-27 00:49:01.375 147 12328.08 84.70 55433.85 88888.00 2007-05-27 00:49:01.500 147 12328.02 84.72 55433.85 88888.00 2007-05-27 00:49:01.625 147 12328.05 84.67 55433.85 88888.00 2007-05-27 00:49:01.750 147 12328.10 84.70 55433.85 88888.00 2007-05-27 00:49:01.875 147 12328.10 84.70 55433.85 88888.00 2007-05-27 00:49:02.000 147 12328.10 84.78 55433.85 88888.00 2007-05-27 00:49:02.125 147 12328.15 84.78 55433.88 88888.00 2007-05-27 00:49:02.250 147 12328.15 84.72 55433.82 88888.00 2007-05-27 00:49:02.375 147 12328.12 84.75 55433.85 88888.00 2007-05-27 00:49:02.500 147 12328.02 84.78 55433.82 88888.00 2007-05-27 00:49:02.625 147 12328.00 84.75 55433.85 88888.00 2007-05-27 00:49:02.750 147 12328.05 84.83 55433.82 88888.00 2007-05-27 00:49:02.875 147 12328.08 84.80 55433.82 88888.00 2007-05-27 00:49:03.000 147 12328.05 84.78 55433.80 88888.00 2007-05-27 00:49:03.125 147 12328.08 84.83 55433.82 88888.00 2007-05-27 00:49:03.250 147 12328.02 84.78 55433.82 88888.00 2007-05-27 00:49:03.375 147 12327.98 84.78 55433.85 88888.00 2007-05-27 00:49:03.500 147 12327.98 84.78 55433.88 88888.00 2007-05-27 00:49:03.625 147 12327.95 84.78 55433.85 88888.00 2007-05-27 00:49:03.750 147 12327.98 84.78 55433.82 88888.00 2007-05-27 00:49:03.875 147 12328.00 84.85 55433.85 88888.00 2007-05-27 00:49:04.000 147 12328.05 84.90 55433.88 88888.00 2007-05-27 00:49:04.125 147 12328.10 84.88 55433.85 88888.00 2007-05-27 00:49:04.250 147 12328.05 84.90 55433.85 88888.00 2007-05-27 00:49:04.375 147 12328.02 84.92 55433.82 88888.00 2007-05-27 00:49:04.500 147 12328.08 84.95 55433.80 88888.00 2007-05-27 00:49:04.625 147 12328.17 84.95 55433.82 88888.00 2007-05-27 00:49:04.750 147 12328.10 84.90 55433.82 88888.00 2007-05-27 00:49:04.875 147 12328.08 84.90 55433.82 88888.00 2007-05-27 00:49:05.000 147 12328.02 84.92 55433.82 88888.00 2007-05-27 00:49:05.125 147 12328.02 84.92 55433.82 88888.00 2007-05-27 00:49:05.250 147 12328.08 84.92 55433.85 88888.00 2007-05-27 00:49:05.375 147 12328.08 84.97 55433.82 88888.00 2007-05-27 00:49:05.500 147 12328.00 84.90 55433.82 88888.00 2007-05-27 00:49:05.625 147 12328.02 84.90 55433.78 88888.00 2007-05-27 00:49:05.750 147 12328.02 84.92 55433.78 88888.00 2007-05-27 00:49:05.875 147 12328.02 84.97 55433.82 88888.00 2007-05-27 00:49:06.000 147 12328.10 85.05 55433.82 88888.00 2007-05-27 00:49:06.125 147 12328.20 85.10 55433.85 88888.00 2007-05-27 00:49:06.250 147 12328.12 85.00 55433.80 88888.00 2007-05-27 00:49:06.375 147 12328.15 85.05 55433.85 88888.00 2007-05-27 00:49:06.500 147 12328.12 85.05 55433.82 88888.00 2007-05-27 00:49:06.625 147 12328.08 85.00 55433.78 88888.00 2007-05-27 00:49:06.750 147 12328.05 85.08 55433.80 88888.00 2007-05-27 00:49:06.875 147 12328.10 85.10 55433.82 88888.00 2007-05-27 00:49:07.000 147 12328.17 85.12 55433.82 88888.00 2007-05-27 00:49:07.125 147 12328.10 85.12 55433.80 88888.00 2007-05-27 00:49:07.250 147 12328.08 85.17 55433.80 88888.00 2007-05-27 00:49:07.375 147 12328.08 85.17 55433.80 88888.00 2007-05-27 00:49:07.500 147 12328.08 85.20 55433.80 88888.00 2007-05-27 00:49:07.625 147 12328.08 85.12 55433.80 88888.00 2007-05-27 00:49:07.750 147 12328.05 85.12 55433.78 88888.00 2007-05-27 00:49:07.875 147 12328.05 85.12 55433.78 88888.00 2007-05-27 00:49:08.000 147 12328.05 85.12 55433.75 88888.00 2007-05-27 00:49:08.125 147 12328.10 85.17 55433.80 88888.00 2007-05-27 00:49:08.250 147 12328.12 85.17 55433.80 88888.00 2007-05-27 00:49:08.375 147 12328.12 85.20 55433.75 88888.00 2007-05-27 00:49:08.500 147 12328.12 85.25 55433.78 88888.00 2007-05-27 00:49:08.625 147 12328.17 85.28 55433.75 88888.00 2007-05-27 00:49:08.750 147 12328.17 85.28 55433.78 88888.00 2007-05-27 00:49:08.875 147 12328.23 85.28 55433.80 88888.00 2007-05-27 00:49:09.000 147 12328.23 85.28 55433.75 88888.00 2007-05-27 00:49:09.125 147 12328.12 85.28 55433.75 88888.00 2007-05-27 00:49:09.250 147 12328.10 85.28 55433.72 88888.00 2007-05-27 00:49:09.375 147 12328.08 85.25 55433.70 88888.00 2007-05-27 00:49:09.500 147 12328.10 85.25 55433.70 88888.00 2007-05-27 00:49:09.625 147 12328.08 85.28 55433.68 88888.00 2007-05-27 00:49:09.750 147 12328.10 85.25 55433.68 88888.00 2007-05-27 00:49:09.875 147 12328.17 85.25 55433.70 88888.00 2007-05-27 00:49:10.000 147 12328.20 85.28 55433.70 88888.00 2007-05-27 00:49:10.125 147 12328.17 85.33 55433.70 88888.00 2007-05-27 00:49:10.250 147 12328.15 85.33 55433.70 88888.00 2007-05-27 00:49:10.375 147 12328.12 85.30 55433.68 88888.00 2007-05-27 00:49:10.500 147 12328.12 85.28 55433.68 88888.00 2007-05-27 00:49:10.625 147 12328.15 85.30 55433.70 88888.00 2007-05-27 00:49:10.750 147 12328.17 85.35 55433.72 88888.00 2007-05-27 00:49:10.875 147 12328.17 85.35 55433.68 88888.00 2007-05-27 00:49:11.000 147 12328.20 85.45 55433.68 88888.00 2007-05-27 00:49:11.125 147 12328.27 85.47 55433.70 88888.00 2007-05-27 00:49:11.250 147 12328.20 85.40 55433.70 88888.00 2007-05-27 00:49:11.375 147 12328.20 85.40 55433.70 88888.00 2007-05-27 00:49:11.500 147 12328.17 85.38 55433.68 88888.00 2007-05-27 00:49:11.625 147 12328.25 85.40 55433.70 88888.00 2007-05-27 00:49:11.750 147 12328.25 85.40 55433.70 88888.00 2007-05-27 00:49:11.875 147 12328.25 85.45 55433.70 88888.00 2007-05-27 00:49:12.000 147 12328.27 85.45 55433.68 88888.00 2007-05-27 00:49:12.125 147 12328.23 85.45 55433.70 88888.00 2007-05-27 00:49:12.250 147 12328.20 85.42 55433.72 88888.00 2007-05-27 00:49:12.375 147 12328.20 85.47 55433.75 88888.00 2007-05-27 00:49:12.500 147 12328.20 85.47 55433.72 88888.00 2007-05-27 00:49:12.625 147 12328.20 85.45 55433.72 88888.00 2007-05-27 00:49:12.750 147 12328.20 85.42 55433.72 88888.00 2007-05-27 00:49:12.875 147 12328.15 85.42 55433.72 88888.00 2007-05-27 00:49:13.000 147 12328.15 85.47 55433.70 88888.00 2007-05-27 00:49:13.125 147 12328.17 85.53 55433.70 88888.00 2007-05-27 00:49:13.250 147 12328.17 85.50 55433.70 88888.00 2007-05-27 00:49:13.375 147 12328.17 85.50 55433.70 88888.00 2007-05-27 00:49:13.500 147 12328.15 85.50 55433.68 88888.00 2007-05-27 00:49:13.625 147 12328.15 85.53 55433.70 88888.00 2007-05-27 00:49:13.750 147 12328.17 85.50 55433.72 88888.00 2007-05-27 00:49:13.875 147 12328.25 85.50 55433.68 88888.00 2007-05-27 00:49:14.000 147 12328.17 85.50 55433.65 88888.00 2007-05-27 00:49:14.125 147 12328.20 85.53 55433.68 88888.00 2007-05-27 00:49:14.250 147 12328.17 85.53 55433.70 88888.00 2007-05-27 00:49:14.375 147 12328.15 85.53 55433.68 88888.00 2007-05-27 00:49:14.500 147 12328.10 85.53 55433.68 88888.00 2007-05-27 00:49:14.625 147 12328.17 85.55 55433.68 88888.00 2007-05-27 00:49:14.750 147 12328.20 85.50 55433.68 88888.00 2007-05-27 00:49:14.875 147 12328.15 85.50 55433.68 88888.00 2007-05-27 00:49:15.000 147 12328.12 85.55 55433.68 88888.00 2007-05-27 00:49:15.125 147 12328.12 85.60 55433.70 88888.00 2007-05-27 00:49:15.250 147 12328.12 85.53 55433.70 88888.00 2007-05-27 00:49:15.375 147 12328.15 85.55 55433.68 88888.00 2007-05-27 00:49:15.500 147 12328.08 85.53 55433.70 88888.00 2007-05-27 00:49:15.625 147 12328.08 85.53 55433.68 88888.00 2007-05-27 00:49:15.750 147 12328.15 85.55 55433.68 88888.00 2007-05-27 00:49:15.875 147 12328.12 85.53 55433.68 88888.00 2007-05-27 00:49:16.000 147 12328.08 85.50 55433.70 88888.00 2007-05-27 00:49:16.125 147 12328.10 85.55 55433.72 88888.00 2007-05-27 00:49:16.250 147 12328.17 85.58 55433.70 88888.00 2007-05-27 00:49:16.375 147 12328.23 85.60 55433.70 88888.00 2007-05-27 00:49:16.500 147 12328.15 85.60 55433.65 88888.00 2007-05-27 00:49:16.625 147 12328.10 85.55 55433.68 88888.00 2007-05-27 00:49:16.750 147 12328.10 85.53 55433.70 88888.00 2007-05-27 00:49:16.875 147 12328.10 85.55 55433.70 88888.00 2007-05-27 00:49:17.000 147 12328.05 85.53 55433.62 88888.00 2007-05-27 00:49:17.125 147 12328.05 85.50 55433.60 88888.00 2007-05-27 00:49:17.250 147 12328.15 85.58 55433.65 88888.00 2007-05-27 00:49:17.375 147 12328.20 85.65 55433.70 88888.00 2007-05-27 00:49:17.500 147 12328.12 85.62 55433.68 88888.00 2007-05-27 00:49:17.625 147 12328.08 85.62 55433.68 88888.00 2007-05-27 00:49:17.750 147 12328.08 85.62 55433.70 88888.00 2007-05-27 00:49:17.875 147 12328.08 85.67 55433.68 88888.00 2007-05-27 00:49:18.000 147 12328.08 85.67 55433.68 88888.00 2007-05-27 00:49:18.125 147 12328.12 85.65 55433.68 88888.00 2007-05-27 00:49:18.250 147 12328.05 85.62 55433.68 88888.00 2007-05-27 00:49:18.375 147 12328.00 85.60 55433.65 88888.00 2007-05-27 00:49:18.500 147 12328.00 85.62 55433.65 88888.00 2007-05-27 00:49:18.625 147 12328.02 85.67 55433.65 88888.00 2007-05-27 00:49:18.750 147 12328.00 85.72 55433.65 88888.00 2007-05-27 00:49:18.875 147 12328.02 85.70 55433.65 88888.00 2007-05-27 00:49:19.000 147 12328.02 85.67 55433.62 88888.00 2007-05-27 00:49:19.125 147 12328.05 85.67 55433.62 88888.00 2007-05-27 00:49:19.250 147 12328.02 85.70 55433.65 88888.00 2007-05-27 00:49:19.375 147 12328.05 85.70 55433.65 88888.00 2007-05-27 00:49:19.500 147 12328.08 85.70 55433.65 88888.00 2007-05-27 00:49:19.625 147 12328.05 85.65 55433.68 88888.00 2007-05-27 00:49:19.750 147 12328.02 85.65 55433.65 88888.00 2007-05-27 00:49:19.875 147 12328.10 85.70 55433.65 88888.00 2007-05-27 00:49:20.000 147 12328.15 85.70 55433.62 88888.00 2007-05-27 00:49:20.125 147 12328.12 85.70 55433.68 88888.00 2007-05-27 00:49:20.250 147 12328.08 85.65 55433.65 88888.00 2007-05-27 00:49:20.375 147 12328.05 85.70 55433.62 88888.00 2007-05-27 00:49:20.500 147 12328.05 85.72 55433.68 88888.00 2007-05-27 00:49:20.625 147 12328.10 85.72 55433.68 88888.00 2007-05-27 00:49:20.750 147 12328.08 85.67 55433.68 88888.00 2007-05-27 00:49:20.875 147 12328.02 85.65 55433.65 88888.00 2007-05-27 00:49:21.000 147 12328.08 85.62 55433.65 88888.00 2007-05-27 00:49:21.125 147 12328.10 85.70 55433.62 88888.00 2007-05-27 00:49:21.250 147 12328.05 85.67 55433.65 88888.00 2007-05-27 00:49:21.375 147 12328.08 85.70 55433.70 88888.00 2007-05-27 00:49:21.500 147 12328.08 85.65 55433.70 88888.00 2007-05-27 00:49:21.625 147 12328.08 85.65 55433.70 88888.00 2007-05-27 00:49:21.750 147 12328.05 85.67 55433.68 88888.00 2007-05-27 00:49:21.875 147 12328.02 85.65 55433.68 88888.00 2007-05-27 00:49:22.000 147 12328.05 85.65 55433.65 88888.00 2007-05-27 00:49:22.125 147 12328.08 85.72 55433.62 88888.00 2007-05-27 00:49:22.250 147 12328.05 85.78 55433.65 88888.00 2007-05-27 00:49:22.375 147 12328.02 85.70 55433.65 88888.00 2007-05-27 00:49:22.500 147 12328.00 85.65 55433.65 88888.00 2007-05-27 00:49:22.625 147 12328.02 85.67 55433.65 88888.00 2007-05-27 00:49:22.750 147 12328.05 85.72 55433.62 88888.00 2007-05-27 00:49:22.875 147 12328.02 85.67 55433.62 88888.00 2007-05-27 00:49:23.000 147 12328.08 85.65 55433.65 88888.00 2007-05-27 00:49:23.125 147 12328.10 85.65 55433.68 88888.00 2007-05-27 00:49:23.250 147 12328.08 85.70 55433.70 88888.00 2007-05-27 00:49:23.375 147 12328.08 85.72 55433.68 88888.00 2007-05-27 00:49:23.500 147 12328.12 85.65 55433.68 88888.00 2007-05-27 00:49:23.625 147 12328.08 85.65 55433.68 88888.00 2007-05-27 00:49:23.750 147 12327.98 85.62 55433.65 88888.00 2007-05-27 00:49:23.875 147 12328.02 85.67 55433.65 88888.00 2007-05-27 00:49:24.000 147 12328.15 85.70 55433.68 88888.00 2007-05-27 00:49:24.125 147 12328.23 85.72 55433.68 88888.00 2007-05-27 00:49:24.250 147 12328.20 85.72 55433.70 88888.00 2007-05-27 00:49:24.375 147 12328.12 85.70 55433.68 88888.00 2007-05-27 00:49:24.500 147 12328.10 85.70 55433.68 88888.00 2007-05-27 00:49:24.625 147 12328.17 85.78 55433.68 88888.00 2007-05-27 00:49:24.750 147 12328.20 85.72 55433.68 88888.00 2007-05-27 00:49:24.875 147 12328.17 85.67 55433.65 88888.00 2007-05-27 00:49:25.000 147 12328.10 85.67 55433.68 88888.00 2007-05-27 00:49:25.125 147 12328.08 85.65 55433.65 88888.00 2007-05-27 00:49:25.250 147 12328.15 85.65 55433.68 88888.00 2007-05-27 00:49:25.375 147 12328.23 85.67 55433.68 88888.00 2007-05-27 00:49:25.500 147 12328.15 85.65 55433.65 88888.00 2007-05-27 00:49:25.625 147 12328.08 85.72 55433.65 88888.00 2007-05-27 00:49:25.750 147 12328.12 85.75 55433.65 88888.00 2007-05-27 00:49:25.875 147 12328.20 85.83 55433.68 88888.00 2007-05-27 00:49:26.000 147 12328.17 85.85 55433.68 88888.00 2007-05-27 00:49:26.125 147 12328.12 85.85 55433.68 88888.00 2007-05-27 00:49:26.250 147 12328.10 85.80 55433.68 88888.00 2007-05-27 00:49:26.375 147 12328.15 85.78 55433.65 88888.00 2007-05-27 00:49:26.500 147 12328.17 85.85 55433.65 88888.00 2007-05-27 00:49:26.625 147 12328.23 85.85 55433.65 88888.00 2007-05-27 00:49:26.750 147 12328.15 85.80 55433.65 88888.00 2007-05-27 00:49:26.875 147 12328.05 85.75 55433.65 88888.00 2007-05-27 00:49:27.000 147 12328.08 85.83 55433.62 88888.00 2007-05-27 00:49:27.125 147 12328.12 85.85 55433.65 88888.00 2007-05-27 00:49:27.250 147 12328.08 85.88 55433.70 88888.00 2007-05-27 00:49:27.375 147 12328.08 85.90 55433.72 88888.00 2007-05-27 00:49:27.500 147 12328.02 85.85 55433.70 88888.00 2007-05-27 00:49:27.625 147 12328.05 85.85 55433.68 88888.00 2007-05-27 00:49:27.750 147 12328.15 85.85 55433.70 88888.00 2007-05-27 00:49:27.875 147 12328.17 85.83 55433.68 88888.00 2007-05-27 00:49:28.000 147 12328.15 85.88 55433.70 88888.00 2007-05-27 00:49:28.125 147 12328.12 85.88 55433.68 88888.00 2007-05-27 00:49:28.250 147 12328.15 85.85 55433.68 88888.00 2007-05-27 00:49:28.375 147 12328.17 85.85 55433.70 88888.00 2007-05-27 00:49:28.500 147 12328.08 85.80 55433.68 88888.00 2007-05-27 00:49:28.625 147 12328.05 85.75 55433.68 88888.00 2007-05-27 00:49:28.750 147 12328.10 85.85 55433.68 88888.00 2007-05-27 00:49:28.875 147 12328.10 85.80 55433.68 88888.00 2007-05-27 00:49:29.000 147 12328.08 85.80 55433.65 88888.00 2007-05-27 00:49:29.125 147 12328.10 85.85 55433.72 88888.00 2007-05-27 00:49:29.250 147 12328.12 85.83 55433.70 88888.00 2007-05-27 00:49:29.375 147 12328.12 85.83 55433.68 88888.00 2007-05-27 00:49:29.500 147 12328.10 85.88 55433.68 88888.00 2007-05-27 00:49:29.625 147 12328.05 85.88 55433.70 88888.00 2007-05-27 00:49:29.750 147 12328.05 85.88 55433.72 88888.00 2007-05-27 00:49:29.875 147 12328.08 85.83 55433.72 88888.00 2007-05-27 00:49:30.000 147 12328.10 85.80 55433.72 88888.00 2007-05-27 00:49:30.125 147 12328.02 85.80 55433.70 88888.00 2007-05-27 00:49:30.250 147 12328.02 85.85 55433.70 88888.00 2007-05-27 00:49:30.375 147 12328.05 85.92 55433.70 88888.00 2007-05-27 00:49:30.500 147 12328.00 85.90 55433.68 88888.00 2007-05-27 00:49:30.625 147 12328.02 85.85 55433.68 88888.00 2007-05-27 00:49:30.750 147 12328.08 85.88 55433.68 88888.00 2007-05-27 00:49:30.875 147 12328.05 85.90 55433.70 88888.00 2007-05-27 00:49:31.000 147 12328.02 85.88 55433.70 88888.00 2007-05-27 00:49:31.125 147 12328.05 85.88 55433.72 88888.00 2007-05-27 00:49:31.250 147 12328.05 85.88 55433.72 88888.00 2007-05-27 00:49:31.375 147 12328.10 85.88 55433.72 88888.00 2007-05-27 00:49:31.500 147 12328.15 85.92 55433.72 88888.00 2007-05-27 00:49:31.625 147 12328.20 85.90 55433.70 88888.00 2007-05-27 00:49:31.750 147 12328.23 85.85 55433.70 88888.00 2007-05-27 00:49:31.875 147 12328.20 85.83 55433.70 88888.00 2007-05-27 00:49:32.000 147 12328.17 85.85 55433.70 88888.00 2007-05-27 00:49:32.125 147 12328.12 85.85 55433.70 88888.00 2007-05-27 00:49:32.250 147 12328.08 85.78 55433.72 88888.00 2007-05-27 00:49:32.375 147 12328.10 85.83 55433.70 88888.00 2007-05-27 00:49:32.500 147 12328.10 85.88 55433.72 88888.00 2007-05-27 00:49:32.625 147 12328.10 85.90 55433.72 88888.00 2007-05-27 00:49:32.750 147 12328.12 85.88 55433.72 88888.00 2007-05-27 00:49:32.875 147 12328.10 85.85 55433.70 88888.00 2007-05-27 00:49:33.000 147 12328.12 85.90 55433.70 88888.00 2007-05-27 00:49:33.125 147 12328.12 85.90 55433.72 88888.00 2007-05-27 00:49:33.250 147 12328.10 85.85 55433.72 88888.00 2007-05-27 00:49:33.375 147 12328.10 85.88 55433.72 88888.00 2007-05-27 00:49:33.500 147 12328.05 85.90 55433.72 88888.00 2007-05-27 00:49:33.625 147 12328.08 85.90 55433.72 88888.00 2007-05-27 00:49:33.750 147 12328.12 85.95 55433.78 88888.00 2007-05-27 00:49:33.875 147 12328.08 85.92 55433.75 88888.00 2007-05-27 00:49:34.000 147 12328.08 86.00 55433.75 88888.00 2007-05-27 00:49:34.125 147 12328.12 85.92 55433.75 88888.00 2007-05-27 00:49:34.250 147 12328.12 85.90 55433.72 88888.00 2007-05-27 00:49:34.375 147 12328.15 85.92 55433.72 88888.00 2007-05-27 00:49:34.500 147 12328.15 85.90 55433.78 88888.00 2007-05-27 00:49:34.625 147 12328.17 85.90 55433.78 88888.00 2007-05-27 00:49:34.750 147 12328.12 85.95 55433.75 88888.00 2007-05-27 00:49:34.875 147 12328.10 85.95 55433.78 88888.00 2007-05-27 00:49:35.000 147 12328.08 85.97 55433.78 88888.00 2007-05-27 00:49:35.125 147 12328.08 85.95 55433.80 88888.00 2007-05-27 00:49:35.250 147 12328.10 86.05 55433.78 88888.00 2007-05-27 00:49:35.375 147 12328.05 86.05 55433.78 88888.00 2007-05-27 00:49:35.500 147 12327.92 85.92 55433.72 88888.00 2007-05-27 00:49:35.625 147 12328.00 85.92 55433.75 88888.00 2007-05-27 00:49:35.750 147 12328.10 85.95 55433.80 88888.00 2007-05-27 00:49:35.875 147 12328.08 85.95 55433.80 88888.00 2007-05-27 00:49:36.000 147 12328.08 85.92 55433.78 88888.00 2007-05-27 00:49:36.125 147 12328.05 85.90 55433.80 88888.00 2007-05-27 00:49:36.250 147 12328.00 85.90 55433.82 88888.00 2007-05-27 00:49:36.375 147 12328.08 85.97 55433.85 88888.00 2007-05-27 00:49:36.500 147 12328.12 85.92 55433.82 88888.00 2007-05-27 00:49:36.625 147 12328.15 86.00 55433.82 88888.00 2007-05-27 00:49:36.750 147 12328.10 86.00 55433.80 88888.00 2007-05-27 00:49:36.875 147 12328.05 86.00 55433.80 88888.00 2007-05-27 00:49:37.000 147 12328.05 86.00 55433.78 88888.00 2007-05-27 00:49:37.125 147 12328.08 85.97 55433.80 88888.00 2007-05-27 00:49:37.250 147 12328.05 85.95 55433.80 88888.00 2007-05-27 00:49:37.375 147 12328.08 85.95 55433.82 88888.00 2007-05-27 00:49:37.500 147 12328.10 85.97 55433.80 88888.00 2007-05-27 00:49:37.625 147 12328.17 86.00 55433.80 88888.00 2007-05-27 00:49:37.750 147 12328.17 86.03 55433.78 88888.00 2007-05-27 00:49:37.875 147 12328.08 85.97 55433.78 88888.00 2007-05-27 00:49:38.000 147 12328.02 85.95 55433.75 88888.00 2007-05-27 00:49:38.125 147 12328.05 86.00 55433.80 88888.00 2007-05-27 00:49:38.250 147 12328.17 86.08 55433.80 88888.00 2007-05-27 00:49:38.375 147 12328.15 86.03 55433.75 88888.00 2007-05-27 00:49:38.500 147 12328.12 85.97 55433.78 88888.00 2007-05-27 00:49:38.625 147 12328.17 85.97 55433.78 88888.00 2007-05-27 00:49:38.750 147 12328.10 85.97 55433.75 88888.00 2007-05-27 00:49:38.875 147 12328.02 85.95 55433.80 88888.00 2007-05-27 00:49:39.000 147 12328.02 85.95 55433.80 88888.00 2007-05-27 00:49:39.125 147 12328.08 86.00 55433.80 88888.00 2007-05-27 00:49:39.250 147 12328.08 86.03 55433.82 88888.00 2007-05-27 00:49:39.375 147 12328.02 86.03 55433.82 88888.00 2007-05-27 00:49:39.500 147 12328.00 86.00 55433.85 88888.00 2007-05-27 00:49:39.625 147 12327.98 86.00 55433.90 88888.00 2007-05-27 00:49:39.750 147 12328.00 86.03 55433.88 88888.00 2007-05-27 00:49:39.875 147 12328.10 86.08 55433.88 88888.00 2007-05-27 00:49:40.000 147 12328.05 86.00 55433.88 88888.00 2007-05-27 00:49:40.125 147 12327.95 86.00 55433.88 88888.00 2007-05-27 00:49:40.250 147 12328.00 86.08 55433.90 88888.00 2007-05-27 00:49:40.375 147 12328.12 86.10 55433.90 88888.00 2007-05-27 00:49:40.500 147 12328.15 86.08 55433.90 88888.00 2007-05-27 00:49:40.625 147 12328.02 85.97 55433.85 88888.00 2007-05-27 00:49:40.750 147 12327.98 85.95 55433.88 88888.00 2007-05-27 00:49:40.875 147 12328.00 86.00 55433.90 88888.00 2007-05-27 00:49:41.000 147 12328.02 86.05 55433.90 88888.00 2007-05-27 00:49:41.125 147 12328.02 86.10 55433.93 88888.00 2007-05-27 00:49:41.250 147 12327.98 86.08 55433.90 88888.00 2007-05-27 00:49:41.375 147 12328.05 86.08 55433.90 88888.00 2007-05-27 00:49:41.500 147 12328.00 86.08 55433.93 88888.00 2007-05-27 00:49:41.625 147 12327.98 86.00 55433.88 88888.00 2007-05-27 00:49:41.750 147 12327.98 86.00 55433.85 88888.00 2007-05-27 00:49:41.875 147 12327.95 86.08 55433.88 88888.00 2007-05-27 00:49:42.000 147 12327.92 86.08 55433.88 88888.00 2007-05-27 00:49:42.125 147 12327.90 86.08 55433.88 88888.00 2007-05-27 00:49:42.250 147 12327.90 86.03 55433.88 88888.00 2007-05-27 00:49:42.375 147 12327.92 86.03 55433.85 88888.00 2007-05-27 00:49:42.500 147 12327.95 86.05 55433.88 88888.00 2007-05-27 00:49:42.625 147 12328.02 86.08 55433.88 88888.00 2007-05-27 00:49:42.750 147 12328.02 86.08 55433.88 88888.00 2007-05-27 00:49:42.875 147 12327.98 86.03 55433.88 88888.00 2007-05-27 00:49:43.000 147 12327.95 86.00 55433.88 88888.00 2007-05-27 00:49:43.125 147 12327.92 86.03 55433.85 88888.00 2007-05-27 00:49:43.250 147 12327.90 86.08 55433.82 88888.00 2007-05-27 00:49:43.375 147 12327.92 86.08 55433.82 88888.00 2007-05-27 00:49:43.500 147 12327.92 86.05 55433.90 88888.00 2007-05-27 00:49:43.625 147 12327.92 86.08 55433.90 88888.00 2007-05-27 00:49:43.750 147 12327.98 86.08 55433.90 88888.00 2007-05-27 00:49:43.875 147 12327.92 86.08 55433.93 88888.00 2007-05-27 00:49:44.000 147 12327.83 86.08 55433.88 88888.00 2007-05-27 00:49:44.125 147 12327.70 86.03 55433.88 88888.00 2007-05-27 00:49:44.250 147 12327.62 86.00 55433.90 88888.00 2007-05-27 00:49:44.375 147 12327.75 86.08 55433.93 88888.00 2007-05-27 00:49:44.500 147 12327.80 86.15 55433.95 88888.00 2007-05-27 00:49:44.625 147 12327.85 86.15 55433.93 88888.00 2007-05-27 00:49:44.750 147 12327.80 86.12 55433.93 88888.00 2007-05-27 00:49:44.875 147 12327.80 86.10 55433.93 88888.00 2007-05-27 00:49:45.000 147 12327.83 86.08 55433.93 88888.00 2007-05-27 00:49:45.125 147 12327.75 86.08 55433.90 88888.00 2007-05-27 00:49:45.250 147 12327.70 86.08 55433.93 88888.00 2007-05-27 00:49:45.375 147 12327.75 86.12 55433.93 88888.00 2007-05-27 00:49:45.500 147 12327.70 86.12 55433.93 88888.00 2007-05-27 00:49:45.625 147 12327.67 86.12 55433.95 88888.00 2007-05-27 00:49:45.750 147 12327.73 86.12 55433.93 88888.00 2007-05-27 00:49:45.875 147 12327.75 86.12 55433.93 88888.00 2007-05-27 00:49:46.000 147 12327.75 86.15 55433.95 88888.00 2007-05-27 00:49:46.125 147 12327.77 86.17 55434.00 88888.00 2007-05-27 00:49:46.250 147 12327.77 86.15 55434.00 88888.00 2007-05-27 00:49:46.375 147 12327.75 86.15 55433.97 88888.00 2007-05-27 00:49:46.500 147 12327.67 86.08 55433.97 88888.00 2007-05-27 00:49:46.625 147 12327.65 86.08 55433.95 88888.00 2007-05-27 00:49:46.750 147 12327.67 86.15 55433.95 88888.00 2007-05-27 00:49:46.875 147 12327.67 86.15 55433.97 88888.00 2007-05-27 00:49:47.000 147 12327.73 86.10 55433.95 88888.00 2007-05-27 00:49:47.125 147 12327.70 86.08 55433.95 88888.00 2007-05-27 00:49:47.250 147 12327.65 86.10 55433.97 88888.00 2007-05-27 00:49:47.375 147 12327.67 86.15 55433.97 88888.00 2007-05-27 00:49:47.500 147 12327.60 86.10 55433.97 88888.00 2007-05-27 00:49:47.625 147 12327.48 86.08 55433.97 88888.00 2007-05-27 00:49:47.750 147 12327.58 86.10 55433.97 88888.00 2007-05-27 00:49:47.875 147 12327.60 86.12 55434.00 88888.00 2007-05-27 00:49:48.000 147 12327.60 86.15 55434.00 88888.00 2007-05-27 00:49:48.125 147 12327.65 86.17 55434.00 88888.00 2007-05-27 00:49:48.250 147 12327.58 86.15 55433.97 88888.00 2007-05-27 00:49:48.375 147 12327.58 86.15 55433.95 88888.00 2007-05-27 00:49:48.500 147 12327.62 86.20 55434.03 88888.00 2007-05-27 00:49:48.625 147 12327.55 86.20 55433.97 88888.00 2007-05-27 00:49:48.750 147 12327.45 86.20 55433.95 88888.00 2007-05-27 00:49:48.875 147 12327.50 86.15 55433.95 88888.00 2007-05-27 00:49:49.000 147 12327.55 86.12 55433.93 88888.00 2007-05-27 00:49:49.125 147 12327.65 86.22 55434.00 88888.00 2007-05-27 00:49:49.250 147 12327.67 86.22 55434.00 88888.00 2007-05-27 00:49:49.375 147 12327.62 86.20 55434.00 88888.00 2007-05-27 00:49:49.500 147 12327.58 86.22 55433.97 88888.00 2007-05-27 00:49:49.625 147 12327.60 86.30 55434.00 88888.00 2007-05-27 00:49:49.750 147 12327.62 86.30 55433.97 88888.00 2007-05-27 00:49:49.875 147 12327.70 86.28 55434.03 88888.00 2007-05-27 00:49:50.000 147 12327.65 86.25 55434.00 88888.00 2007-05-27 00:49:50.125 147 12327.60 86.30 55434.03 88888.00 2007-05-27 00:49:50.250 147 12327.58 86.33 55434.05 88888.00 2007-05-27 00:49:50.375 147 12327.65 86.35 55434.03 88888.00 2007-05-27 00:49:50.500 147 12327.62 86.28 55434.00 88888.00 2007-05-27 00:49:50.625 147 12327.60 86.25 55434.00 88888.00 2007-05-27 00:49:50.750 147 12327.58 86.33 55434.03 88888.00 2007-05-27 00:49:50.875 147 12327.55 86.38 55434.03 88888.00 2007-05-27 00:49:51.000 147 12327.55 86.35 55434.03 88888.00 2007-05-27 00:49:51.125 147 12327.58 86.33 55434.03 88888.00 2007-05-27 00:49:51.250 147 12327.50 86.30 55434.05 88888.00 2007-05-27 00:49:51.375 147 12327.52 86.30 55434.03 88888.00 2007-05-27 00:49:51.500 147 12327.60 86.42 55434.05 88888.00 2007-05-27 00:49:51.625 147 12327.55 86.42 55434.03 88888.00 2007-05-27 00:49:51.750 147 12327.42 86.33 55434.00 88888.00 2007-05-27 00:49:51.875 147 12327.42 86.33 55434.03 88888.00 2007-05-27 00:49:52.000 147 12327.45 86.38 55434.03 88888.00 2007-05-27 00:49:52.125 147 12327.52 86.35 55434.03 88888.00 2007-05-27 00:49:52.250 147 12327.55 86.35 55434.00 88888.00 2007-05-27 00:49:52.375 147 12327.60 86.38 55434.03 88888.00 2007-05-27 00:49:52.500 147 12327.58 86.38 55434.03 88888.00 2007-05-27 00:49:52.625 147 12327.45 86.35 55434.00 88888.00 2007-05-27 00:49:52.750 147 12327.42 86.38 55434.03 88888.00 2007-05-27 00:49:52.875 147 12327.50 86.38 55434.03 88888.00 2007-05-27 00:49:53.000 147 12327.52 86.38 55434.00 88888.00 2007-05-27 00:49:53.125 147 12327.50 86.42 55433.97 88888.00 2007-05-27 00:49:53.250 147 12327.40 86.42 55433.97 88888.00 2007-05-27 00:49:53.375 147 12327.38 86.45 55433.97 88888.00 2007-05-27 00:49:53.500 147 12327.35 86.45 55433.97 88888.00 2007-05-27 00:49:53.625 147 12327.38 86.45 55434.00 88888.00 2007-05-27 00:49:53.750 147 12327.40 86.42 55433.97 88888.00 2007-05-27 00:49:53.875 147 12327.52 86.45 55434.00 88888.00 2007-05-27 00:49:54.000 147 12327.48 86.42 55433.95 88888.00 2007-05-27 00:49:54.125 147 12327.50 86.45 55433.97 88888.00 2007-05-27 00:49:54.250 147 12327.48 86.47 55433.97 88888.00 2007-05-27 00:49:54.375 147 12327.50 86.53 55434.00 88888.00 2007-05-27 00:49:54.500 147 12327.50 86.55 55434.00 88888.00 2007-05-27 00:49:54.625 147 12327.45 86.53 55433.97 88888.00 2007-05-27 00:49:54.750 147 12327.48 86.53 55434.00 88888.00 2007-05-27 00:49:54.875 147 12327.42 86.50 55433.97 88888.00 2007-05-27 00:49:55.000 147 12327.42 86.50 55433.95 88888.00 2007-05-27 00:49:55.125 147 12327.42 86.50 55434.00 88888.00 2007-05-27 00:49:55.250 147 12327.48 86.50 55434.00 88888.00 2007-05-27 00:49:55.375 147 12327.50 86.55 55434.00 88888.00 2007-05-27 00:49:55.500 147 12327.48 86.53 55434.00 88888.00 2007-05-27 00:49:55.625 147 12327.42 86.53 55433.97 88888.00 2007-05-27 00:49:55.750 147 12327.35 86.53 55433.97 88888.00 2007-05-27 00:49:55.875 147 12327.35 86.58 55433.95 88888.00 2007-05-27 00:49:56.000 147 12327.35 86.58 55433.95 88888.00 2007-05-27 00:49:56.125 147 12327.48 86.58 55433.95 88888.00 2007-05-27 00:49:56.250 147 12327.52 86.60 55433.97 88888.00 2007-05-27 00:49:56.375 147 12327.58 86.60 55433.95 88888.00 2007-05-27 00:49:56.500 147 12327.50 86.58 55433.95 88888.00 2007-05-27 00:49:56.625 147 12327.50 86.62 55433.95 88888.00 2007-05-27 00:49:56.750 147 12327.50 86.62 55433.95 88888.00 2007-05-27 00:49:56.875 147 12327.50 86.65 55433.97 88888.00 2007-05-27 00:49:57.000 147 12327.50 86.60 55433.97 88888.00 2007-05-27 00:49:57.125 147 12327.55 86.60 55433.95 88888.00 2007-05-27 00:49:57.250 147 12327.52 86.55 55433.93 88888.00 2007-05-27 00:49:57.375 147 12327.45 86.55 55433.95 88888.00 2007-05-27 00:49:57.500 147 12327.45 86.58 55433.97 88888.00 2007-05-27 00:49:57.625 147 12327.48 86.60 55433.95 88888.00 2007-05-27 00:49:57.750 147 12327.60 86.70 55433.95 88888.00 2007-05-27 00:49:57.875 147 12327.65 86.70 55433.95 88888.00 2007-05-27 00:49:58.000 147 12327.65 86.67 55433.95 88888.00 2007-05-27 00:49:58.125 147 12327.60 86.67 55433.93 88888.00 2007-05-27 00:49:58.250 147 12327.58 86.65 55433.90 88888.00 2007-05-27 00:49:58.375 147 12327.60 86.67 55433.88 88888.00 2007-05-27 00:49:58.500 147 12327.55 86.67 55433.90 88888.00 2007-05-27 00:49:58.625 147 12327.58 86.70 55433.93 88888.00 2007-05-27 00:49:58.750 147 12327.62 86.72 55433.90 88888.00 2007-05-27 00:49:58.875 147 12327.60 86.72 55433.90 88888.00 2007-05-27 00:49:59.000 147 12327.62 86.67 55433.90 88888.00 2007-05-27 00:49:59.125 147 12327.60 86.67 55433.88 88888.00 2007-05-27 00:49:59.250 147 12327.55 86.67 55433.85 88888.00 2007-05-27 00:49:59.375 147 12327.62 86.75 55433.82 88888.00 2007-05-27 00:49:59.500 147 12327.67 86.80 55433.85 88888.00 2007-05-27 00:49:59.625 147 12327.67 86.83 55433.88 88888.00 2007-05-27 00:49:59.750 147 12327.62 86.78 55433.88 88888.00 2007-05-27 00:49:59.875 147 12327.58 86.72 55433.85 88888.00 2007-05-27 00:50:00.000 147 12327.60 86.72 55433.88 88888.00 2007-05-27 00:50:00.125 147 12327.65 86.78 55433.88 88888.00 2007-05-27 00:50:00.250 147 12327.58 86.83 55433.88 88888.00 2007-05-27 00:50:00.375 147 12327.62 86.80 55433.85 88888.00 2007-05-27 00:50:00.500 147 12327.65 86.80 55433.85 88888.00 2007-05-27 00:50:00.625 147 12327.73 86.83 55433.82 88888.00 2007-05-27 00:50:00.750 147 12327.73 86.85 55433.85 88888.00 2007-05-27 00:50:00.875 147 12327.75 86.83 55433.85 88888.00 2007-05-27 00:50:01.000 147 12327.75 86.83 55433.85 88888.00 2007-05-27 00:50:01.125 147 12327.75 86.85 55433.82 88888.00 2007-05-27 00:50:01.250 147 12327.70 86.88 55433.85 88888.00 2007-05-27 00:50:01.375 147 12327.70 86.83 55433.80 88888.00 2007-05-27 00:50:01.500 147 12327.75 86.80 55433.82 88888.00 2007-05-27 00:50:01.625 147 12327.77 86.83 55433.85 88888.00 2007-05-27 00:50:01.750 147 12327.67 86.83 55433.82 88888.00 2007-05-27 00:50:01.875 147 12327.62 86.83 55433.85 88888.00 2007-05-27 00:50:02.000 147 12327.70 86.80 55433.88 88888.00 2007-05-27 00:50:02.125 147 12327.85 86.90 55433.95 88888.00 2007-05-27 00:50:02.250 147 12327.88 86.95 55433.93 88888.00 2007-05-27 00:50:02.375 147 12327.85 86.88 55433.85 88888.00 2007-05-27 00:50:02.500 147 12327.80 86.85 55433.82 88888.00 2007-05-27 00:50:02.625 147 12327.75 86.88 55433.82 88888.00 2007-05-27 00:50:02.750 147 12327.75 86.90 55433.85 88888.00 2007-05-27 00:50:02.875 147 12327.77 86.88 55433.85 88888.00 2007-05-27 00:50:03.000 147 12327.75 86.90 55433.82 88888.00 2007-05-27 00:50:03.125 147 12327.77 86.95 55433.85 88888.00 2007-05-27 00:50:03.250 147 12327.75 86.88 55433.85 88888.00 2007-05-27 00:50:03.375 147 12327.75 86.83 55433.82 88888.00 2007-05-27 00:50:03.500 147 12327.70 86.85 55433.80 88888.00 2007-05-27 00:50:03.625 147 12327.77 86.90 55433.80 88888.00 2007-05-27 00:50:03.750 147 12327.83 86.88 55433.80 88888.00 2007-05-27 00:50:03.875 147 12327.85 86.90 55433.82 88888.00 2007-05-27 00:50:04.000 147 12327.88 86.92 55433.80 88888.00 2007-05-27 00:50:04.125 147 12327.88 86.90 55433.80 88888.00 2007-05-27 00:50:04.250 147 12327.80 86.85 55433.80 88888.00 2007-05-27 00:50:04.375 147 12327.80 86.90 55433.80 88888.00 2007-05-27 00:50:04.500 147 12327.80 86.90 55433.85 88888.00 2007-05-27 00:50:04.625 147 12327.90 86.97 55433.90 88888.00 2007-05-27 00:50:04.750 147 12327.98 86.95 55433.93 88888.00 2007-05-27 00:50:04.875 147 12327.90 86.95 55433.85 88888.00 2007-05-27 00:50:05.000 147 12327.83 86.92 55433.80 88888.00 2007-05-27 00:50:05.125 147 12327.83 86.95 55433.85 88888.00 2007-05-27 00:50:05.250 147 12327.85 86.95 55433.88 88888.00 2007-05-27 00:50:05.375 147 12327.85 86.95 55433.82 88888.00 2007-05-27 00:50:05.500 147 12327.80 86.92 55433.85 88888.00 2007-05-27 00:50:05.625 147 12327.80 86.92 55433.82 88888.00 2007-05-27 00:50:05.750 147 12327.90 86.97 55433.85 88888.00 2007-05-27 00:50:05.875 147 12327.90 86.95 55433.90 88888.00 2007-05-27 00:50:06.000 147 12327.88 86.95 55433.88 88888.00 2007-05-27 00:50:06.125 147 12327.83 86.95 55433.88 88888.00 2007-05-27 00:50:06.250 147 12327.85 87.00 55433.88 88888.00 2007-05-27 00:50:06.375 147 12327.92 87.08 55433.88 88888.00 2007-05-27 00:50:06.500 147 12327.92 87.05 55433.85 88888.00 2007-05-27 00:50:06.625 147 12327.88 87.03 55433.85 88888.00 2007-05-27 00:50:06.750 147 12327.88 87.05 55433.82 88888.00 2007-05-27 00:50:06.875 147 12327.90 87.08 55433.85 88888.00 2007-05-27 00:50:07.000 147 12327.83 87.05 55433.82 88888.00 2007-05-27 00:50:07.125 147 12327.77 87.05 55433.82 88888.00 2007-05-27 00:50:07.250 147 12327.80 87.08 55433.82 88888.00 2007-05-27 00:50:07.375 147 12327.90 87.08 55433.80 88888.00 2007-05-27 00:50:07.500 147 12327.95 87.15 55433.80 88888.00 2007-05-27 00:50:07.625 147 12327.92 87.15 55433.80 88888.00 2007-05-27 00:50:07.750 147 12327.88 87.10 55433.80 88888.00 2007-05-27 00:50:07.875 147 12327.83 87.08 55433.78 88888.00 2007-05-27 00:50:08.000 147 12327.88 87.15 55433.80 88888.00 2007-05-27 00:50:08.125 147 12327.95 87.20 55433.85 88888.00 2007-05-27 00:50:08.250 147 12327.88 87.17 55433.82 88888.00 2007-05-27 00:50:08.375 147 12327.90 87.12 55433.80 88888.00 2007-05-27 00:50:08.500 147 12327.92 87.08 55433.80 88888.00 2007-05-27 00:50:08.625 147 12327.90 87.05 55433.78 88888.00 2007-05-27 00:50:08.750 147 12327.90 87.10 55433.80 88888.00 2007-05-27 00:50:08.875 147 12327.88 87.10 55433.80 88888.00 2007-05-27 00:50:09.000 147 12327.88 87.12 55433.80 88888.00 2007-05-27 00:50:09.125 147 12327.90 87.15 55433.82 88888.00 2007-05-27 00:50:09.250 147 12327.90 87.10 55433.80 88888.00 2007-05-27 00:50:09.375 147 12327.88 87.12 55433.75 88888.00 2007-05-27 00:50:09.500 147 12327.90 87.15 55433.75 88888.00 2007-05-27 00:50:09.625 147 12327.95 87.20 55433.78 88888.00 2007-05-27 00:50:09.750 147 12327.90 87.15 55433.78 88888.00 2007-05-27 00:50:09.875 147 12327.83 87.12 55433.78 88888.00 2007-05-27 00:50:10.000 147 12327.83 87.15 55433.78 88888.00 2007-05-27 00:50:10.125 147 12327.90 87.20 55433.78 88888.00 2007-05-27 00:50:10.250 147 12327.90 87.22 55433.80 88888.00 2007-05-27 00:50:10.375 147 12327.88 87.22 55433.80 88888.00 2007-05-27 00:50:10.500 147 12327.90 87.17 55433.80 88888.00 2007-05-27 00:50:10.625 147 12327.85 87.20 55433.78 88888.00 2007-05-27 00:50:10.750 147 12327.77 87.17 55433.78 88888.00 2007-05-27 00:50:10.875 147 12327.83 87.22 55433.80 88888.00 2007-05-27 00:50:11.000 147 12327.88 87.22 55433.80 88888.00 2007-05-27 00:50:11.125 147 12327.92 87.22 55433.80 88888.00 2007-05-27 00:50:11.250 147 12327.88 87.17 55433.80 88888.00 2007-05-27 00:50:11.375 147 12327.90 87.20 55433.82 88888.00 2007-05-27 00:50:11.500 147 12327.83 87.22 55433.80 88888.00 2007-05-27 00:50:11.625 147 12327.70 87.20 55433.82 88888.00 2007-05-27 00:50:11.750 147 12327.77 87.25 55433.82 88888.00 2007-05-27 00:50:11.875 147 12327.83 87.33 55433.80 88888.00 2007-05-27 00:50:12.000 147 12327.85 87.28 55433.78 88888.00 2007-05-27 00:50:12.125 147 12327.90 87.28 55433.78 88888.00 2007-05-27 00:50:12.250 147 12327.90 87.25 55433.80 88888.00 2007-05-27 00:50:12.375 147 12327.88 87.30 55433.80 88888.00 2007-05-27 00:50:12.500 147 12327.85 87.28 55433.80 88888.00 2007-05-27 00:50:12.625 147 12327.90 87.30 55433.80 88888.00 2007-05-27 00:50:12.750 147 12327.88 87.33 55433.82 88888.00 2007-05-27 00:50:12.875 147 12327.88 87.33 55433.80 88888.00 2007-05-27 00:50:13.000 147 12327.95 87.28 55433.78 88888.00 2007-05-27 00:50:13.125 147 12327.92 87.25 55433.78 88888.00 2007-05-27 00:50:13.250 147 12327.80 87.22 55433.78 88888.00 2007-05-27 00:50:13.375 147 12327.75 87.22 55433.78 88888.00 2007-05-27 00:50:13.500 147 12327.80 87.25 55433.80 88888.00 2007-05-27 00:50:13.625 147 12327.85 87.30 55433.80 88888.00 2007-05-27 00:50:13.750 147 12327.80 87.33 55433.78 88888.00 2007-05-27 00:50:13.875 147 12327.83 87.30 55433.80 88888.00 2007-05-27 00:50:14.000 147 12327.85 87.30 55433.78 88888.00 2007-05-27 00:50:14.125 147 12327.83 87.28 55433.80 88888.00 2007-05-27 00:50:14.250 147 12327.77 87.22 55433.78 88888.00 2007-05-27 00:50:14.375 147 12327.77 87.25 55433.80 88888.00 2007-05-27 00:50:14.500 147 12327.75 87.28 55433.78 88888.00 2007-05-27 00:50:14.625 147 12327.75 87.30 55433.78 88888.00 2007-05-27 00:50:14.750 147 12327.83 87.30 55433.78 88888.00 2007-05-27 00:50:14.875 147 12327.85 87.30 55433.78 88888.00 2007-05-27 00:50:15.000 147 12327.80 87.28 55433.78 88888.00 2007-05-27 00:50:15.125 147 12327.77 87.33 55433.82 88888.00 2007-05-27 00:50:15.250 147 12327.75 87.28 55433.80 88888.00 2007-05-27 00:50:15.375 147 12327.73 87.22 55433.75 88888.00 2007-05-27 00:50:15.500 147 12327.70 87.25 55433.75 88888.00 2007-05-27 00:50:15.625 147 12327.83 87.30 55433.78 88888.00 2007-05-27 00:50:15.750 147 12327.80 87.28 55433.80 88888.00 2007-05-27 00:50:15.875 147 12327.73 87.30 55433.80 88888.00 2007-05-27 00:50:16.000 147 12327.75 87.35 55433.80 88888.00 2007-05-27 00:50:16.125 147 12327.77 87.38 55433.82 88888.00 2007-05-27 00:50:16.250 147 12327.80 87.38 55433.80 88888.00 2007-05-27 00:50:16.375 147 12327.75 87.33 55433.82 88888.00 2007-05-27 00:50:16.500 147 12327.65 87.30 55433.82 88888.00 2007-05-27 00:50:16.625 147 12327.60 87.33 55433.82 88888.00 2007-05-27 00:50:16.750 147 12327.67 87.33 55433.85 88888.00 2007-05-27 00:50:16.875 147 12327.70 87.30 55433.85 88888.00 2007-05-27 00:50:17.000 147 12327.67 87.30 55433.85 88888.00 2007-05-27 00:50:17.125 147 12327.70 87.33 55433.82 88888.00 2007-05-27 00:50:17.250 147 12327.65 87.25 55433.80 88888.00 2007-05-27 00:50:17.375 147 12327.62 87.20 55433.80 88888.00 2007-05-27 00:50:17.500 147 12327.60 87.22 55433.85 88888.00 2007-05-27 00:50:17.625 147 12327.55 87.30 55433.85 88888.00 2007-05-27 00:50:17.750 147 12327.48 87.33 55433.88 88888.00 2007-05-27 00:50:17.875 147 12327.58 87.38 55433.90 88888.00 2007-05-27 00:50:18.000 147 12327.60 87.35 55433.82 88888.00 2007-05-27 00:50:18.125 147 12327.55 87.28 55433.85 88888.00 2007-05-27 00:50:18.250 147 12327.52 87.33 55433.88 88888.00 2007-05-27 00:50:18.375 147 12327.60 87.38 55433.88 88888.00 2007-05-27 00:50:18.500 147 12327.62 87.38 55433.85 88888.00 2007-05-27 00:50:18.625 147 12327.67 87.35 55433.85 88888.00 2007-05-27 00:50:18.750 147 12327.65 87.28 55433.85 88888.00 2007-05-27 00:50:18.875 147 12327.52 87.20 55433.82 88888.00 2007-05-27 00:50:19.000 147 12327.52 87.22 55433.85 88888.00 2007-05-27 00:50:19.125 147 12327.60 87.25 55433.88 88888.00 2007-05-27 00:50:19.250 147 12327.52 87.25 55433.85 88888.00 2007-05-27 00:50:19.375 147 12327.42 87.28 55433.85 88888.00 2007-05-27 00:50:19.500 147 12327.40 87.28 55433.82 88888.00 2007-05-27 00:50:19.625 147 12327.50 87.28 55433.85 88888.00 2007-05-27 00:50:19.750 147 12327.60 87.30 55433.88 88888.00 2007-05-27 00:50:19.875 147 12327.52 87.28 55433.88 88888.00 2007-05-27 00:50:20.000 147 12327.55 87.22 55433.85 88888.00 2007-05-27 00:50:20.125 147 12327.52 87.20 55433.82 88888.00 2007-05-27 00:50:20.250 147 12327.45 87.20 55433.85 88888.00 2007-05-27 00:50:20.375 147 12327.42 87.22 55433.82 88888.00 2007-05-27 00:50:20.500 147 12327.50 87.22 55433.88 88888.00 2007-05-27 00:50:20.625 147 12327.58 87.25 55433.85 88888.00 2007-05-27 00:50:20.750 147 12327.55 87.22 55433.85 88888.00 2007-05-27 00:50:20.875 147 12327.52 87.20 55433.85 88888.00 2007-05-27 00:50:21.000 147 12327.50 87.20 55433.85 88888.00 2007-05-27 00:50:21.125 147 12327.50 87.20 55433.88 88888.00 2007-05-27 00:50:21.250 147 12327.50 87.28 55433.90 88888.00 2007-05-27 00:50:21.375 147 12327.50 87.25 55433.90 88888.00 2007-05-27 00:50:21.500 147 12327.48 87.22 55433.90 88888.00 2007-05-27 00:50:21.625 147 12327.45 87.20 55433.90 88888.00 2007-05-27 00:50:21.750 147 12327.40 87.17 55433.90 88888.00 2007-05-27 00:50:21.875 147 12327.40 87.20 55433.90 88888.00 2007-05-27 00:50:22.000 147 12327.42 87.22 55433.93 88888.00 2007-05-27 00:50:22.125 147 12327.45 87.22 55433.93 88888.00 2007-05-27 00:50:22.250 147 12327.40 87.30 55433.93 88888.00 2007-05-27 00:50:22.375 147 12327.45 87.30 55433.95 88888.00 2007-05-27 00:50:22.500 147 12327.48 87.25 55433.95 88888.00 2007-05-27 00:50:22.625 147 12327.48 87.22 55433.90 88888.00 2007-05-27 00:50:22.750 147 12327.42 87.20 55433.90 88888.00 2007-05-27 00:50:22.875 147 12327.33 87.20 55433.93 88888.00 2007-05-27 00:50:23.000 147 12327.27 87.22 55433.93 88888.00 2007-05-27 00:50:23.125 147 12327.27 87.20 55433.93 88888.00 2007-05-27 00:50:23.250 147 12327.30 87.22 55433.95 88888.00 2007-05-27 00:50:23.375 147 12327.35 87.28 55433.97 88888.00 2007-05-27 00:50:23.500 147 12327.33 87.22 55433.95 88888.00 2007-05-27 00:50:23.625 147 12327.27 87.25 55433.97 88888.00 2007-05-27 00:50:23.750 147 12327.25 87.25 55433.95 88888.00 2007-05-27 00:50:23.875 147 12327.23 87.22 55433.90 88888.00 2007-05-27 00:50:24.000 147 12327.27 87.17 55433.93 88888.00 2007-05-27 00:50:24.125 147 12327.25 87.17 55433.97 88888.00 2007-05-27 00:50:24.250 147 12327.23 87.15 55433.97 88888.00 2007-05-27 00:50:24.375 147 12327.23 87.12 55433.93 88888.00 2007-05-27 00:50:24.500 147 12327.27 87.17 55433.95 88888.00 2007-05-27 00:50:24.625 147 12327.35 87.20 55433.97 88888.00 2007-05-27 00:50:24.750 147 12327.30 87.20 55433.97 88888.00 2007-05-27 00:50:24.875 147 12327.27 87.12 55433.97 88888.00 2007-05-27 00:50:25.000 147 12327.27 87.15 55433.95 88888.00 2007-05-27 00:50:25.125 147 12327.23 87.12 55433.95 88888.00 2007-05-27 00:50:25.250 147 12327.20 87.10 55433.97 88888.00 2007-05-27 00:50:25.375 147 12327.20 87.17 55434.00 88888.00 2007-05-27 00:50:25.500 147 12327.20 87.17 55434.00 88888.00 2007-05-27 00:50:25.625 147 12327.25 87.17 55433.97 88888.00 2007-05-27 00:50:25.750 147 12327.30 87.15 55433.95 88888.00 2007-05-27 00:50:25.875 147 12327.25 87.15 55433.95 88888.00 2007-05-27 00:50:26.000 147 12327.20 87.17 55433.97 88888.00 2007-05-27 00:50:26.125 147 12327.17 87.17 55433.97 88888.00 2007-05-27 00:50:26.250 147 12327.17 87.17 55433.97 88888.00 2007-05-27 00:50:26.375 147 12327.17 87.20 55433.97 88888.00 2007-05-27 00:50:26.500 147 12327.20 87.20 55434.00 88888.00 2007-05-27 00:50:26.625 147 12327.20 87.20 55434.00 88888.00 2007-05-27 00:50:26.750 147 12327.20 87.20 55434.03 88888.00 2007-05-27 00:50:26.875 147 12327.15 87.20 55434.03 88888.00 2007-05-27 00:50:27.000 147 12327.08 87.15 55434.03 88888.00 2007-05-27 00:50:27.125 147 12327.12 87.22 55434.07 88888.00 2007-05-27 00:50:27.250 147 12327.08 87.22 55434.07 88888.00 2007-05-27 00:50:27.375 147 12327.12 87.22 55434.10 88888.00 2007-05-27 00:50:27.500 147 12327.10 87.20 55434.05 88888.00 2007-05-27 00:50:27.625 147 12327.12 87.22 55434.05 88888.00 2007-05-27 00:50:27.750 147 12327.10 87.20 55434.07 88888.00 2007-05-27 00:50:27.875 147 12327.10 87.17 55434.07 88888.00 2007-05-27 00:50:28.000 147 12327.00 87.15 55434.07 88888.00 2007-05-27 00:50:28.125 147 12326.92 87.12 55434.07 88888.00 2007-05-27 00:50:28.250 147 12326.92 87.12 55434.05 88888.00 2007-05-27 00:50:28.375 147 12326.98 87.20 55434.05 88888.00 2007-05-27 00:50:28.500 147 12326.98 87.22 55434.07 88888.00 2007-05-27 00:50:28.625 147 12326.95 87.12 55434.07 88888.00 2007-05-27 00:50:28.750 147 12326.95 87.08 55434.05 88888.00 2007-05-27 00:50:28.875 147 12327.02 87.12 55434.07 88888.00 2007-05-27 00:50:29.000 147 12327.02 87.17 55434.07 88888.00 2007-05-27 00:50:29.125 147 12326.95 87.20 55434.10 88888.00 2007-05-27 00:50:29.250 147 12326.95 87.17 55434.10 88888.00 2007-05-27 00:50:29.375 147 12327.02 87.17 55434.12 88888.00 2007-05-27 00:50:29.500 147 12326.98 87.15 55434.10 88888.00 2007-05-27 00:50:29.625 147 12326.98 87.15 55434.10 88888.00 2007-05-27 00:50:29.750 147 12327.05 87.20 55434.10 88888.00 2007-05-27 00:50:29.875 147 12327.05 87.22 55434.12 88888.00 2007-05-27 00:50:30.000 147 12326.95 87.20 55434.12 88888.00 2007-05-27 00:50:30.125 147 12326.92 87.22 55434.15 88888.00 2007-05-27 00:50:30.250 147 12326.95 87.25 55434.15 88888.00 2007-05-27 00:50:30.375 147 12326.98 87.20 55434.15 88888.00 2007-05-27 00:50:30.500 147 12326.90 87.20 55434.12 88888.00 2007-05-27 00:50:30.625 147 12326.85 87.20 55434.12 88888.00 2007-05-27 00:50:30.750 147 12326.88 87.25 55434.15 88888.00 2007-05-27 00:50:30.875 147 12326.92 87.30 55434.18 88888.00 2007-05-27 00:50:31.000 147 12326.92 87.22 55434.12 88888.00 2007-05-27 00:50:31.125 147 12326.85 87.15 55434.07 88888.00 2007-05-27 00:50:31.250 147 12326.83 87.15 55434.10 88888.00 2007-05-27 00:50:31.375 147 12326.88 87.22 55434.10 88888.00 2007-05-27 00:50:31.500 147 12326.83 87.22 55434.07 88888.00 2007-05-27 00:50:31.625 147 12326.80 87.17 55434.10 88888.00 2007-05-27 00:50:31.750 147 12326.80 87.17 55434.10 88888.00 2007-05-27 00:50:31.875 147 12326.83 87.20 55434.12 88888.00 2007-05-27 00:50:32.000 147 12326.85 87.22 55434.15 88888.00 2007-05-27 00:50:32.125 147 12326.80 87.28 55434.15 88888.00 2007-05-27 00:50:32.250 147 12326.77 87.25 55434.12 88888.00 2007-05-27 00:50:32.375 147 12326.83 87.30 55434.12 88888.00 2007-05-27 00:50:32.500 147 12326.80 87.25 55434.15 88888.00 2007-05-27 00:50:32.625 147 12326.80 87.20 55434.15 88888.00 2007-05-27 00:50:32.750 147 12326.77 87.25 55434.10 88888.00 2007-05-27 00:50:32.875 147 12326.73 87.28 55434.12 88888.00 2007-05-27 00:50:33.000 147 12326.75 87.30 55434.10 88888.00 2007-05-27 00:50:33.125 147 12326.65 87.28 55434.10 88888.00 2007-05-27 00:50:33.250 147 12326.55 87.20 55434.10 88888.00 2007-05-27 00:50:33.375 147 12326.52 87.22 55434.15 88888.00 2007-05-27 00:50:33.500 147 12326.55 87.33 55434.18 88888.00 2007-05-27 00:50:33.625 147 12326.58 87.30 55434.18 88888.00 2007-05-27 00:50:33.750 147 12326.52 87.30 55434.20 88888.00 2007-05-27 00:50:33.875 147 12326.52 87.30 55434.22 88888.00 2007-05-27 00:50:34.000 147 12326.50 87.28 55434.18 88888.00 2007-05-27 00:50:34.125 147 12326.42 87.28 55434.18 88888.00 2007-05-27 00:50:34.250 147 12326.45 87.28 55434.18 88888.00 2007-05-27 00:50:34.375 147 12326.48 87.33 55434.20 88888.00 2007-05-27 00:50:34.500 147 12326.50 87.33 55434.20 88888.00 2007-05-27 00:50:34.625 147 12326.42 87.30 55434.18 88888.00 2007-05-27 00:50:34.750 147 12326.40 87.28 55434.15 88888.00 2007-05-27 00:50:34.875 147 12326.40 87.28 55434.18 88888.00 2007-05-27 00:50:35.000 147 12326.42 87.28 55434.18 88888.00 2007-05-27 00:50:35.125 147 12326.48 87.30 55434.25 88888.00 2007-05-27 00:50:35.250 147 12326.50 87.33 55434.25 88888.00 2007-05-27 00:50:35.375 147 12326.48 87.30 55434.22 88888.00 2007-05-27 00:50:35.500 147 12326.45 87.28 55434.22 88888.00 2007-05-27 00:50:35.625 147 12326.45 87.30 55434.25 88888.00 2007-05-27 00:50:35.750 147 12326.50 87.38 55434.28 88888.00 2007-05-27 00:50:35.875 147 12326.50 87.35 55434.25 88888.00 2007-05-27 00:50:36.000 147 12326.42 87.35 55434.25 88888.00 2007-05-27 00:50:36.125 147 12326.38 87.38 55434.30 88888.00 2007-05-27 00:50:36.250 147 12326.33 87.30 55434.28 88888.00 2007-05-27 00:50:36.375 147 12326.30 87.28 55434.25 88888.00 2007-05-27 00:50:36.500 147 12326.25 87.25 55434.25 88888.00 2007-05-27 00:50:36.625 147 12326.27 87.22 55434.25 88888.00 2007-05-27 00:50:36.750 147 12326.30 87.30 55434.28 88888.00 2007-05-27 00:50:36.875 147 12326.30 87.30 55434.22 88888.00 2007-05-27 00:50:37.000 147 12326.27 87.35 55434.25 88888.00 2007-05-27 00:50:37.125 147 12326.30 87.33 55434.25 88888.00 2007-05-27 00:50:37.250 147 12326.27 87.25 55434.25 88888.00 2007-05-27 00:50:37.375 147 12326.25 87.28 55434.25 88888.00 2007-05-27 00:50:37.500 147 12326.25 87.33 55434.25 88888.00 2007-05-27 00:50:37.625 147 12326.27 87.35 55434.28 88888.00 2007-05-27 00:50:37.750 147 12326.20 87.30 55434.25 88888.00 2007-05-27 00:50:37.875 147 12326.25 87.33 55434.25 88888.00 2007-05-27 00:50:38.000 147 12326.30 87.35 55434.25 88888.00 2007-05-27 00:50:38.125 147 12326.23 87.35 55434.28 88888.00 2007-05-27 00:50:38.250 147 12326.12 87.35 55434.30 88888.00 2007-05-27 00:50:38.375 147 12326.17 87.40 55434.30 88888.00 2007-05-27 00:50:38.500 147 12326.23 87.38 55434.32 88888.00 2007-05-27 00:50:38.625 147 12326.15 87.40 55434.32 88888.00 2007-05-27 00:50:38.750 147 12326.20 87.40 55434.35 88888.00 2007-05-27 00:50:38.875 147 12326.17 87.38 55434.35 88888.00 2007-05-27 00:50:39.000 147 12326.10 87.40 55434.32 88888.00 2007-05-27 00:50:39.125 147 12326.05 87.42 55434.32 88888.00 2007-05-27 00:50:39.250 147 12325.98 87.35 55434.28 88888.00 2007-05-27 00:50:39.375 147 12326.00 87.33 55434.28 88888.00 2007-05-27 00:50:39.500 147 12326.00 87.33 55434.32 88888.00 2007-05-27 00:50:39.625 147 12326.05 87.35 55434.35 88888.00 2007-05-27 00:50:39.750 147 12326.02 87.38 55434.35 88888.00 2007-05-27 00:50:39.875 147 12325.92 87.38 55434.38 88888.00 2007-05-27 00:50:40.000 147 12325.95 87.40 55434.38 88888.00 2007-05-27 00:50:40.125 147 12326.00 87.40 55434.38 88888.00 2007-05-27 00:50:40.250 147 12325.90 87.35 55434.35 88888.00 2007-05-27 00:50:40.375 147 12325.88 87.38 55434.30 88888.00 2007-05-27 00:50:40.500 147 12325.85 87.38 55434.32 88888.00 2007-05-27 00:50:40.625 147 12325.88 87.38 55434.32 88888.00 2007-05-27 00:50:40.750 147 12325.90 87.35 55434.35 88888.00 2007-05-27 00:50:40.875 147 12325.88 87.38 55434.32 88888.00 2007-05-27 00:50:41.000 147 12325.77 87.35 55434.32 88888.00 2007-05-27 00:50:41.125 147 12325.80 87.33 55434.32 88888.00 2007-05-27 00:50:41.250 147 12325.77 87.33 55434.35 88888.00 2007-05-27 00:50:41.375 147 12325.77 87.35 55434.32 88888.00 2007-05-27 00:50:41.500 147 12325.80 87.40 55434.35 88888.00 2007-05-27 00:50:41.625 147 12325.77 87.40 55434.35 88888.00 2007-05-27 00:50:41.750 147 12325.67 87.33 55434.30 88888.00 2007-05-27 00:50:41.875 147 12325.75 87.38 55434.35 88888.00 2007-05-27 00:50:42.000 147 12325.75 87.45 55434.38 88888.00 2007-05-27 00:50:42.125 147 12325.70 87.47 55434.38 88888.00 2007-05-27 00:50:42.250 147 12325.62 87.42 55434.35 88888.00 2007-05-27 00:50:42.375 147 12325.70 87.42 55434.35 88888.00 2007-05-27 00:50:42.500 147 12325.67 87.40 55434.35 88888.00 2007-05-27 00:50:42.625 147 12325.62 87.40 55434.35 88888.00 2007-05-27 00:50:42.750 147 12325.65 87.38 55434.38 88888.00 2007-05-27 00:50:42.875 147 12325.73 87.40 55434.40 88888.00 2007-05-27 00:50:43.000 147 12325.70 87.40 55434.35 88888.00 2007-05-27 00:50:43.125 147 12325.67 87.45 55434.38 88888.00 2007-05-27 00:50:43.250 147 12325.65 87.50 55434.38 88888.00 2007-05-27 00:50:43.375 147 12325.67 87.45 55434.35 88888.00 2007-05-27 00:50:43.500 147 12325.62 87.40 55434.35 88888.00 2007-05-27 00:50:43.625 147 12325.55 87.45 55434.38 88888.00 2007-05-27 00:50:43.750 147 12325.55 87.53 55434.40 88888.00 2007-05-27 00:50:43.875 147 12325.52 87.47 55434.40 88888.00 2007-05-27 00:50:44.000 147 12325.52 87.47 55434.38 88888.00 2007-05-27 00:50:44.125 147 12325.48 87.45 55434.38 88888.00 2007-05-27 00:50:44.250 147 12325.55 87.50 55434.40 88888.00 2007-05-27 00:50:44.375 147 12325.60 87.47 55434.38 88888.00 2007-05-27 00:50:44.500 147 12325.58 87.45 55434.35 88888.00 2007-05-27 00:50:44.625 147 12325.58 87.40 55434.38 88888.00 2007-05-27 00:50:44.750 147 12325.55 87.42 55434.40 88888.00 2007-05-27 00:50:44.875 147 12325.48 87.42 55434.38 88888.00 2007-05-27 00:50:45.000 147 12325.45 87.45 55434.38 88888.00 2007-05-27 00:50:45.125 147 12325.52 87.47 55434.40 88888.00 2007-05-27 00:50:45.250 147 12325.55 87.45 55434.40 88888.00 2007-05-27 00:50:45.375 147 12325.55 87.47 55434.43 88888.00 2007-05-27 00:50:45.500 147 12325.55 87.53 55434.43 88888.00 2007-05-27 00:50:45.625 147 12325.52 87.45 55434.40 88888.00 2007-05-27 00:50:45.750 147 12325.48 87.45 55434.43 88888.00 2007-05-27 00:50:45.875 147 12325.42 87.45 55434.43 88888.00 2007-05-27 00:50:46.000 147 12325.38 87.42 55434.43 88888.00 2007-05-27 00:50:46.125 147 12325.35 87.45 55434.40 88888.00 2007-05-27 00:50:46.250 147 12325.40 87.42 55434.38 88888.00 2007-05-27 00:50:46.375 147 12325.48 87.47 55434.40 88888.00 2007-05-27 00:50:46.500 147 12325.50 87.45 55434.40 88888.00 2007-05-27 00:50:46.625 147 12325.55 87.40 55434.38 88888.00 2007-05-27 00:50:46.750 147 12325.52 87.38 55434.35 88888.00 2007-05-27 00:50:46.875 147 12325.50 87.38 55434.35 88888.00 2007-05-27 00:50:47.000 147 12325.42 87.40 55434.35 88888.00 2007-05-27 00:50:47.125 147 12325.40 87.38 55434.38 88888.00 2007-05-27 00:50:47.250 147 12325.38 87.40 55434.38 88888.00 2007-05-27 00:50:47.375 147 12325.45 87.42 55434.38 88888.00 2007-05-27 00:50:47.500 147 12325.48 87.40 55434.40 88888.00 2007-05-27 00:50:47.625 147 12325.50 87.45 55434.40 88888.00 2007-05-27 00:50:47.750 147 12325.45 87.40 55434.38 88888.00 2007-05-27 00:50:47.875 147 12325.40 87.38 55434.38 88888.00 2007-05-27 00:50:48.000 147 12325.40 87.50 55434.40 88888.00 2007-05-27 00:50:48.125 147 12325.42 87.50 55434.43 88888.00 2007-05-27 00:50:48.250 147 12325.35 87.35 55434.43 88888.00 2007-05-27 00:50:48.375 147 12325.42 87.38 55434.40 88888.00 2007-05-27 00:50:48.500 147 12325.40 87.35 55434.40 88888.00 2007-05-27 00:50:48.625 147 12325.40 87.33 55434.40 88888.00 2007-05-27 00:50:48.750 147 12325.40 87.38 55434.43 88888.00 2007-05-27 00:50:48.875 147 12325.42 87.42 55434.43 88888.00 2007-05-27 00:50:49.000 147 12325.38 87.40 55434.40 88888.00 2007-05-27 00:50:49.125 147 12325.38 87.35 55434.43 88888.00 2007-05-27 00:50:49.250 147 12325.38 87.35 55434.43 88888.00 2007-05-27 00:50:49.375 147 12325.35 87.30 55434.40 88888.00 2007-05-27 00:50:49.500 147 12325.38 87.33 55434.43 88888.00 2007-05-27 00:50:49.625 147 12325.42 87.40 55434.47 88888.00 2007-05-27 00:50:49.750 147 12325.40 87.38 55434.45 88888.00 2007-05-27 00:50:49.875 147 12325.42 87.33 55434.45 88888.00 2007-05-27 00:50:50.000 147 12325.48 87.33 55434.45 88888.00 2007-05-27 00:50:50.125 147 12325.50 87.35 55434.45 88888.00 2007-05-27 00:50:50.250 147 12325.42 87.30 55434.45 88888.00 2007-05-27 00:50:50.375 147 12325.42 87.28 55434.43 88888.00 2007-05-27 00:50:50.500 147 12325.35 87.20 55434.40 88888.00 2007-05-27 00:50:50.625 147 12325.35 87.28 55434.43 88888.00 2007-05-27 00:50:50.750 147 12325.35 87.28 55434.45 88888.00 2007-05-27 00:50:50.875 147 12325.27 87.28 55434.45 88888.00 2007-05-27 00:50:51.000 147 12325.23 87.22 55434.43 88888.00 2007-05-27 00:50:51.125 147 12325.30 87.25 55434.45 88888.00 2007-05-27 00:50:51.250 147 12325.27 87.22 55434.45 88888.00 2007-05-27 00:50:51.375 147 12325.30 87.25 55434.43 88888.00 2007-05-27 00:50:51.500 147 12325.33 87.28 55434.47 88888.00 2007-05-27 00:50:51.625 147 12325.27 87.25 55434.43 88888.00 2007-05-27 00:50:51.750 147 12325.25 87.22 55434.43 88888.00 2007-05-27 00:50:51.875 147 12325.27 87.25 55434.47 88888.00 2007-05-27 00:50:52.000 147 12325.27 87.22 55434.43 88888.00 2007-05-27 00:50:52.125 147 12325.25 87.22 55434.43 88888.00 2007-05-27 00:50:52.250 147 12325.17 87.22 55434.45 88888.00 2007-05-27 00:50:52.375 147 12325.23 87.25 55434.47 88888.00 2007-05-27 00:50:52.500 147 12325.25 87.22 55434.50 88888.00 2007-05-27 00:50:52.625 147 12325.23 87.17 55434.47 88888.00 2007-05-27 00:50:52.750 147 12325.25 87.17 55434.47 88888.00 2007-05-27 00:50:52.875 147 12325.23 87.17 55434.50 88888.00 2007-05-27 00:50:53.000 147 12325.20 87.08 55434.45 88888.00 2007-05-27 00:50:53.125 147 12325.17 87.12 55434.45 88888.00 2007-05-27 00:50:53.250 147 12325.17 87.17 55434.47 88888.00 2007-05-27 00:50:53.375 147 12325.15 87.15 55434.47 88888.00 2007-05-27 00:50:53.500 147 12325.12 87.12 55434.47 88888.00 2007-05-27 00:50:53.625 147 12325.17 87.15 55434.50 88888.00 2007-05-27 00:50:53.750 147 12325.17 87.10 55434.47 88888.00 2007-05-27 00:50:53.875 147 12325.17 87.05 55434.45 88888.00 2007-05-27 00:50:54.000 147 12325.17 87.08 55434.43 88888.00 2007-05-27 00:50:54.125 147 12325.08 87.05 55434.45 88888.00 2007-05-27 00:50:54.250 147 12325.02 87.00 55434.47 88888.00 2007-05-27 00:50:54.375 147 12325.08 87.00 55434.45 88888.00 2007-05-27 00:50:54.500 147 12325.17 87.03 55434.45 88888.00 2007-05-27 00:50:54.625 147 12325.23 87.05 55434.47 88888.00 2007-05-27 00:50:54.750 147 12325.15 87.03 55434.47 88888.00 2007-05-27 00:50:54.875 147 12325.05 86.95 55434.45 88888.00 2007-05-27 00:50:55.000 147 12325.08 86.97 55434.43 88888.00 2007-05-27 00:50:55.125 147 12325.15 87.05 55434.47 88888.00 2007-05-27 00:50:55.250 147 12325.10 87.05 55434.47 88888.00 2007-05-27 00:50:55.375 147 12325.10 87.03 55434.47 88888.00 2007-05-27 00:50:55.500 147 12325.08 86.95 55434.47 88888.00 2007-05-27 00:50:55.625 147 12324.98 86.92 55434.43 88888.00 2007-05-27 00:50:55.750 147 12324.95 86.97 55434.45 88888.00 2007-05-27 00:50:55.875 147 12324.98 86.95 55434.47 88888.00 2007-05-27 00:50:56.000 147 12324.95 86.88 55434.45 88888.00 2007-05-27 00:50:56.125 147 12324.90 86.90 55434.45 88888.00 2007-05-27 00:50:56.250 147 12324.90 86.88 55434.47 88888.00 2007-05-27 00:50:56.375 147 12324.92 86.92 55434.45 88888.00 2007-05-27 00:50:56.500 147 12324.95 87.00 55434.45 88888.00 2007-05-27 00:50:56.625 147 12325.00 87.00 55434.47 88888.00 2007-05-27 00:50:56.750 147 12325.08 87.03 55434.50 88888.00 2007-05-27 00:50:56.875 147 12325.02 86.95 55434.50 88888.00 2007-05-27 00:50:57.000 147 12324.98 86.90 55434.47 88888.00 2007-05-27 00:50:57.125 147 12324.90 86.90 55434.47 88888.00 2007-05-27 00:50:57.250 147 12324.90 86.88 55434.50 88888.00 2007-05-27 00:50:57.375 147 12324.92 86.88 55434.47 88888.00 2007-05-27 00:50:57.500 147 12324.90 86.90 55434.50 88888.00 2007-05-27 00:50:57.625 147 12324.88 86.90 55434.50 88888.00 2007-05-27 00:50:57.750 147 12324.88 86.92 55434.50 88888.00 2007-05-27 00:50:57.875 147 12324.85 86.85 55434.53 88888.00 2007-05-27 00:50:58.000 147 12324.80 86.85 55434.47 88888.00 2007-05-27 00:50:58.125 147 12324.80 86.80 55434.47 88888.00 2007-05-27 00:50:58.250 147 12324.80 86.83 55434.47 88888.00 2007-05-27 00:50:58.375 147 12324.80 86.80 55434.47 88888.00 2007-05-27 00:50:58.500 147 12324.77 86.80 55434.47 88888.00 2007-05-27 00:50:58.625 147 12324.77 86.75 55434.47 88888.00 2007-05-27 00:50:58.750 147 12324.75 86.80 55434.47 88888.00 2007-05-27 00:50:58.875 147 12324.77 86.85 55434.47 88888.00 2007-05-27 00:50:59.000 147 12324.77 86.83 55434.50 88888.00 2007-05-27 00:50:59.125 147 12324.75 86.83 55434.47 88888.00 2007-05-27 00:50:59.250 147 12324.73 86.80 55434.47 88888.00 2007-05-27 00:50:59.375 147 12324.85 86.85 55434.50 88888.00 2007-05-27 00:50:59.500 147 12324.80 86.88 55434.50 88888.00 2007-05-27 00:50:59.625 147 12324.73 86.85 55434.47 88888.00 2007-05-27 00:50:59.750 147 12324.70 86.83 55434.50 88888.00 2007-05-27 00:50:59.875 147 12324.73 86.83 55434.53 88888.00 2007-05-27 00:51:00.000 147 12324.67 86.85 55434.55 88888.00 2007-05-27 00:51:00.125 147 12324.62 86.83 55434.53 88888.00 2007-05-27 00:51:00.250 147 12324.60 86.80 55434.53 88888.00 2007-05-27 00:51:00.375 147 12324.62 86.80 55434.53 88888.00 2007-05-27 00:51:00.500 147 12324.65 86.78 55434.47 88888.00 2007-05-27 00:51:00.625 147 12324.67 86.83 55434.47 88888.00 2007-05-27 00:51:00.750 147 12324.70 86.85 55434.50 88888.00 2007-05-27 00:51:00.875 147 12324.65 86.78 55434.47 88888.00 2007-05-27 00:51:01.000 147 12324.52 86.72 55434.43 88888.00 2007-05-27 00:51:01.125 147 12324.50 86.70 55434.45 88888.00 2007-05-27 00:51:01.250 147 12324.52 86.70 55434.45 88888.00 2007-05-27 00:51:01.375 147 12324.60 86.78 55434.45 88888.00 2007-05-27 00:51:01.500 147 12324.55 86.85 55434.50 88888.00 2007-05-27 00:51:01.625 147 12324.50 86.88 55434.55 88888.00 2007-05-27 00:51:01.750 147 12324.52 86.80 55434.50 88888.00 2007-05-27 00:51:01.875 147 12324.45 86.80 55434.47 88888.00 2007-05-27 00:51:02.000 147 12324.45 86.85 55434.47 88888.00 2007-05-27 00:51:02.125 147 12324.52 86.88 55434.50 88888.00 2007-05-27 00:51:02.250 147 12324.52 86.88 55434.53 88888.00 2007-05-27 00:51:02.375 147 12324.45 86.88 55434.50 88888.00 2007-05-27 00:51:02.500 147 12324.40 86.85 55434.47 88888.00 2007-05-27 00:51:02.625 147 12324.42 86.85 55434.50 88888.00 2007-05-27 00:51:02.750 147 12324.38 86.83 55434.47 88888.00 2007-05-27 00:51:02.875 147 12324.30 86.83 55434.47 88888.00 2007-05-27 00:51:03.000 147 12324.35 86.90 55434.53 88888.00 2007-05-27 00:51:03.125 147 12324.35 86.92 55434.50 88888.00 2007-05-27 00:51:03.250 147 12324.30 86.95 55434.50 88888.00 2007-05-27 00:51:03.375 147 12324.33 86.92 55434.50 88888.00 2007-05-27 00:51:03.500 147 12324.30 86.85 55434.50 88888.00 2007-05-27 00:51:03.625 147 12324.33 86.88 55434.45 88888.00 2007-05-27 00:51:03.750 147 12324.35 86.95 55434.45 88888.00 2007-05-27 00:51:03.875 147 12324.33 86.90 55434.45 88888.00 2007-05-27 00:51:04.000 147 12324.20 86.85 55434.43 88888.00 2007-05-27 00:51:04.125 147 12324.12 86.88 55434.45 88888.00 2007-05-27 00:51:04.250 147 12324.17 86.92 55434.45 88888.00 2007-05-27 00:51:04.375 147 12324.23 86.97 55434.45 88888.00 2007-05-27 00:51:04.500 147 12324.35 86.97 55434.47 88888.00 2007-05-27 00:51:04.625 147 12324.40 87.03 55434.45 88888.00 2007-05-27 00:51:04.750 147 12324.23 87.03 55434.45 88888.00 2007-05-27 00:51:04.875 147 12324.12 87.03 55434.47 88888.00 2007-05-27 00:51:05.000 147 12324.17 87.00 55434.45 88888.00 2007-05-27 00:51:05.125 147 12324.23 87.00 55434.45 88888.00 2007-05-27 00:51:05.250 147 12324.20 86.95 55434.45 88888.00 2007-05-27 00:51:05.375 147 12324.17 87.00 55434.43 88888.00 2007-05-27 00:51:05.500 147 12324.15 86.97 55434.43 88888.00 2007-05-27 00:51:05.625 147 12324.20 86.97 55434.43 88888.00 2007-05-27 00:51:05.750 147 12324.20 87.00 55434.45 88888.00 2007-05-27 00:51:05.875 147 12324.12 86.97 55434.45 88888.00 2007-05-27 00:51:06.000 147 12324.05 87.00 55434.45 88888.00 2007-05-27 00:51:06.125 147 12324.10 87.08 55434.43 88888.00 2007-05-27 00:51:06.250 147 12324.15 87.10 55434.45 88888.00 2007-05-27 00:51:06.375 147 12324.15 87.05 55434.40 88888.00 2007-05-27 00:51:06.500 147 12324.12 87.05 55434.43 88888.00 2007-05-27 00:51:06.625 147 12324.10 87.12 55434.45 88888.00 2007-05-27 00:51:06.750 147 12324.12 87.15 55434.45 88888.00 2007-05-27 00:51:06.875 147 12324.15 87.15 55434.43 88888.00 2007-05-27 00:51:07.000 147 12324.20 87.10 55434.38 88888.00 2007-05-27 00:51:07.125 147 12324.27 87.17 55434.43 88888.00 2007-05-27 00:51:07.250 147 12324.23 87.17 55434.45 88888.00 2007-05-27 00:51:07.375 147 12324.15 87.17 55434.43 88888.00 2007-05-27 00:51:07.500 147 12324.12 87.17 55434.43 88888.00 2007-05-27 00:51:07.625 147 12324.15 87.20 55434.43 88888.00 2007-05-27 00:51:07.750 147 12324.10 87.17 55434.38 88888.00 2007-05-27 00:51:07.875 147 12324.05 87.17 55434.35 88888.00 2007-05-27 00:51:08.000 147 12324.12 87.17 55434.38 88888.00 2007-05-27 00:51:08.125 147 12324.12 87.20 55434.40 88888.00 2007-05-27 00:51:08.250 147 12324.17 87.22 55434.38 88888.00 2007-05-27 00:51:08.375 147 12324.23 87.22 55434.35 88888.00 2007-05-27 00:51:08.500 147 12324.23 87.28 55434.38 88888.00 2007-05-27 00:51:08.625 147 12324.20 87.20 55434.38 88888.00 2007-05-27 00:51:08.750 147 12324.20 87.22 55434.40 88888.00 2007-05-27 00:51:08.875 147 12324.23 87.25 55434.43 88888.00 2007-05-27 00:51:09.000 147 12324.20 87.22 55434.40 88888.00 2007-05-27 00:51:09.125 147 12324.17 87.20 55434.40 88888.00 2007-05-27 00:51:09.250 147 12324.17 87.17 55434.40 88888.00 2007-05-27 00:51:09.375 147 12324.15 87.17 55434.38 88888.00 2007-05-27 00:51:09.500 147 12324.10 87.22 55434.38 88888.00 2007-05-27 00:51:09.625 147 12324.10 87.28 55434.40 88888.00 2007-05-27 00:51:09.750 147 12324.02 87.20 55434.40 88888.00 2007-05-27 00:51:09.875 147 12324.05 87.17 55434.35 88888.00 2007-05-27 00:51:10.000 147 12324.02 87.22 55434.35 88888.00 2007-05-27 00:51:10.125 147 12324.05 87.22 55434.35 88888.00 2007-05-27 00:51:10.250 147 12324.05 87.22 55434.38 88888.00 2007-05-27 00:51:10.375 147 12324.02 87.20 55434.35 88888.00 2007-05-27 00:51:10.500 147 12324.00 87.22 55434.40 88888.00 2007-05-27 00:51:10.625 147 12324.02 87.25 55434.38 88888.00 2007-05-27 00:51:10.750 147 12324.02 87.30 55434.38 88888.00 2007-05-27 00:51:10.875 147 12324.02 87.30 55434.40 88888.00 2007-05-27 00:51:11.000 147 12324.02 87.28 55434.35 88888.00 2007-05-27 00:51:11.125 147 12324.00 87.28 55434.35 88888.00 2007-05-27 00:51:11.250 147 12324.00 87.28 55434.35 88888.00 2007-05-27 00:51:11.375 147 12323.95 87.22 55434.35 88888.00 2007-05-27 00:51:11.500 147 12323.92 87.25 55434.40 88888.00 2007-05-27 00:51:11.625 147 12323.95 87.30 55434.40 88888.00 2007-05-27 00:51:11.750 147 12324.00 87.33 55434.40 88888.00 2007-05-27 00:51:11.875 147 12324.00 87.28 55434.38 88888.00 2007-05-27 00:51:12.000 147 12324.00 87.28 55434.35 88888.00 2007-05-27 00:51:12.125 147 12323.90 87.22 55434.38 88888.00 2007-05-27 00:51:12.250 147 12323.80 87.22 55434.38 88888.00 2007-05-27 00:51:12.375 147 12323.83 87.25 55434.38 88888.00 2007-05-27 00:51:12.500 147 12323.88 87.28 55434.38 88888.00 2007-05-27 00:51:12.625 147 12323.90 87.25 55434.38 88888.00 2007-05-27 00:51:12.750 147 12323.88 87.22 55434.40 88888.00 2007-05-27 00:51:12.875 147 12323.90 87.25 55434.40 88888.00 2007-05-27 00:51:13.000 147 12323.95 87.25 55434.38 88888.00 2007-05-27 00:51:13.125 147 12323.95 87.22 55434.35 88888.00 2007-05-27 00:51:13.250 147 12323.92 87.25 55434.38 88888.00 2007-05-27 00:51:13.375 147 12323.92 87.28 55434.38 88888.00 2007-05-27 00:51:13.500 147 12323.95 87.22 55434.38 88888.00 2007-05-27 00:51:13.625 147 12323.90 87.15 55434.35 88888.00 2007-05-27 00:51:13.750 147 12323.88 87.20 55434.38 88888.00 2007-05-27 00:51:13.875 147 12323.90 87.25 55434.38 88888.00 2007-05-27 00:51:14.000 147 12323.85 87.17 55434.35 88888.00 2007-05-27 00:51:14.125 147 12323.83 87.12 55434.35 88888.00 2007-05-27 00:51:14.250 147 12323.75 87.08 55434.35 88888.00 2007-05-27 00:51:14.375 147 12323.75 87.12 55434.35 88888.00 2007-05-27 00:51:14.500 147 12323.75 87.12 55434.35 88888.00 2007-05-27 00:51:14.625 147 12323.85 87.15 55434.35 88888.00 2007-05-27 00:51:14.750 147 12323.83 87.17 55434.32 88888.00 2007-05-27 00:51:14.875 147 12323.85 87.17 55434.35 88888.00 2007-05-27 00:51:15.000 147 12323.85 87.12 55434.32 88888.00 2007-05-27 00:51:15.125 147 12323.83 87.12 55434.35 88888.00 2007-05-27 00:51:15.250 147 12323.77 87.08 55434.35 88888.00 2007-05-27 00:51:15.375 147 12323.75 87.12 55434.32 88888.00 2007-05-27 00:51:15.500 147 12323.75 87.10 55434.35 88888.00 2007-05-27 00:51:15.625 147 12323.77 87.12 55434.32 88888.00 2007-05-27 00:51:15.750 147 12323.80 87.17 55434.38 88888.00 2007-05-27 00:51:15.875 147 12323.80 87.15 55434.40 88888.00 2007-05-27 00:51:16.000 147 12323.75 87.12 55434.38 88888.00 2007-05-27 00:51:16.125 147 12323.70 87.12 55434.35 88888.00 2007-05-27 00:51:16.250 147 12323.65 87.15 55434.35 88888.00 2007-05-27 00:51:16.375 147 12323.65 87.12 55434.35 88888.00 2007-05-27 00:51:16.500 147 12323.67 87.15 55434.35 88888.00 2007-05-27 00:51:16.625 147 12323.70 87.12 55434.38 88888.00 2007-05-27 00:51:16.750 147 12323.62 87.08 55434.35 88888.00 2007-05-27 00:51:16.875 147 12323.58 87.08 55434.35 88888.00 2007-05-27 00:51:17.000 147 12323.58 87.05 55434.32 88888.00 2007-05-27 00:51:17.125 147 12323.60 87.00 55434.35 88888.00 2007-05-27 00:51:17.250 147 12323.65 87.03 55434.38 88888.00 2007-05-27 00:51:17.375 147 12323.73 87.15 55434.35 88888.00 2007-05-27 00:51:17.500 147 12323.75 87.08 55434.35 88888.00 2007-05-27 00:51:17.625 147 12323.62 86.95 55434.32 88888.00 2007-05-27 00:51:17.750 147 12323.62 86.95 55434.35 88888.00 2007-05-27 00:51:17.875 147 12323.67 87.00 55434.38 88888.00 2007-05-27 00:51:18.000 147 12323.58 86.97 55434.38 88888.00 2007-05-27 00:51:18.125 147 12323.60 87.03 55434.40 88888.00 2007-05-27 00:51:18.250 147 12323.62 87.03 55434.40 88888.00 2007-05-27 00:51:18.375 147 12323.60 87.03 55434.38 88888.00 2007-05-27 00:51:18.500 147 12323.50 86.97 55434.38 88888.00 2007-05-27 00:51:18.625 147 12323.45 86.97 55434.35 88888.00 2007-05-27 00:51:18.750 147 12323.52 87.03 55434.38 88888.00 2007-05-27 00:51:18.875 147 12323.58 87.03 55434.38 88888.00 2007-05-27 00:51:19.000 147 12323.60 87.03 55434.40 88888.00 2007-05-27 00:51:19.125 147 12323.60 87.00 55434.40 88888.00 2007-05-27 00:51:19.250 147 12323.62 86.92 55434.35 88888.00 2007-05-27 00:51:19.375 147 12323.62 86.95 55434.35 88888.00 2007-05-27 00:51:19.500 147 12323.60 87.00 55434.40 88888.00 2007-05-27 00:51:19.625 147 12323.60 86.92 55434.40 88888.00 2007-05-27 00:51:19.750 147 12323.52 86.95 55434.40 88888.00 2007-05-27 00:51:19.875 147 12323.58 87.00 55434.40 88888.00 2007-05-27 00:51:20.000 147 12323.58 86.92 55434.40 88888.00 2007-05-27 00:51:20.125 147 12323.55 86.90 55434.35 88888.00 2007-05-27 00:51:20.250 147 12323.48 86.88 55434.35 88888.00 2007-05-27 00:51:20.375 147 12323.52 86.90 55434.35 88888.00 2007-05-27 00:51:20.500 147 12323.55 86.90 55434.35 88888.00 2007-05-27 00:51:20.625 147 12323.58 86.85 55434.35 88888.00 2007-05-27 00:51:20.750 147 12323.60 86.88 55434.38 88888.00 2007-05-27 00:51:20.875 147 12323.58 86.88 55434.40 88888.00 2007-05-27 00:51:21.000 147 12323.58 86.85 55434.38 88888.00 2007-05-27 00:51:21.125 147 12323.52 86.80 55434.38 88888.00 2007-05-27 00:51:21.250 147 12323.55 86.85 55434.40 88888.00 2007-05-27 00:51:21.375 147 12323.52 86.83 55434.38 88888.00 2007-05-27 00:51:21.500 147 12323.50 86.83 55434.38 88888.00 2007-05-27 00:51:21.625 147 12323.52 86.85 55434.38 88888.00 2007-05-27 00:51:21.750 147 12323.55 86.85 55434.40 88888.00 2007-05-27 00:51:21.875 147 12323.48 86.83 55434.38 88888.00 2007-05-27 00:51:22.000 147 12323.42 86.80 55434.38 88888.00 2007-05-27 00:51:22.125 147 12323.48 86.78 55434.38 88888.00 2007-05-27 00:51:22.250 147 12323.52 86.78 55434.38 88888.00 2007-05-27 00:51:22.375 147 12323.48 86.75 55434.35 88888.00 2007-05-27 00:51:22.500 147 12323.45 86.72 55434.35 88888.00 2007-05-27 00:51:22.625 147 12323.52 86.75 55434.35 88888.00 2007-05-27 00:51:22.750 147 12323.58 86.80 55434.38 88888.00 2007-05-27 00:51:22.875 147 12323.55 86.75 55434.35 88888.00 2007-05-27 00:51:23.000 147 12323.42 86.75 55434.32 88888.00 2007-05-27 00:51:23.125 147 12323.48 86.78 55434.38 88888.00 2007-05-27 00:51:23.250 147 12323.58 86.78 55434.38 88888.00 2007-05-27 00:51:23.375 147 12323.60 86.80 55434.38 88888.00 2007-05-27 00:51:23.500 147 12323.55 86.80 55434.38 88888.00 2007-05-27 00:51:23.625 147 12323.52 86.80 55434.35 88888.00 2007-05-27 00:51:23.750 147 12323.52 86.78 55434.38 88888.00 2007-05-27 00:51:23.875 147 12323.50 86.78 55434.38 88888.00 2007-05-27 00:51:24.000 147 12323.48 86.78 55434.38 88888.00 2007-05-27 00:51:24.125 147 12323.45 86.75 55434.38 88888.00 2007-05-27 00:51:24.250 147 12323.48 86.78 55434.38 88888.00 2007-05-27 00:51:24.375 147 12323.52 86.80 55434.40 88888.00 2007-05-27 00:51:24.500 147 12323.50 86.80 55434.38 88888.00 2007-05-27 00:51:24.625 147 12323.48 86.72 55434.38 88888.00 2007-05-27 00:51:24.750 147 12323.50 86.75 55434.35 88888.00 2007-05-27 00:51:24.875 147 12323.48 86.72 55434.35 88888.00 2007-05-27 00:51:25.000 147 12323.45 86.70 55434.32 88888.00 2007-05-27 00:51:25.125 147 12323.45 86.75 55434.32 88888.00 2007-05-27 00:51:25.250 147 12323.48 86.78 55434.35 88888.00 2007-05-27 00:51:25.375 147 12323.50 86.80 55434.35 88888.00 2007-05-27 00:51:25.500 147 12323.40 86.78 55434.35 88888.00 2007-05-27 00:51:25.625 147 12323.48 86.78 55434.38 88888.00 2007-05-27 00:51:25.750 147 12323.52 86.78 55434.38 88888.00 2007-05-27 00:51:25.875 147 12323.50 86.75 55434.32 88888.00 2007-05-27 00:51:26.000 147 12323.52 86.72 55434.28 88888.00 2007-05-27 00:51:26.125 147 12323.58 86.78 55434.32 88888.00 2007-05-27 00:51:26.250 147 12323.62 86.80 55434.38 88888.00 2007-05-27 00:51:26.375 147 12323.60 86.85 55434.35 88888.00 2007-05-27 00:51:26.500 147 12323.58 86.80 55434.32 88888.00 2007-05-27 00:51:26.625 147 12323.50 86.78 55434.32 88888.00 2007-05-27 00:51:26.750 147 12323.48 86.72 55434.28 88888.00 2007-05-27 00:51:26.875 147 12323.52 86.72 55434.30 88888.00 2007-05-27 00:51:27.000 147 12323.52 86.78 55434.32 88888.00 2007-05-27 00:51:27.125 147 12323.45 86.80 55434.30 88888.00 2007-05-27 00:51:27.250 147 12323.42 86.78 55434.30 88888.00 2007-05-27 00:51:27.375 147 12323.50 86.75 55434.30 88888.00 2007-05-27 00:51:27.500 147 12323.60 86.80 55434.32 88888.00 2007-05-27 00:51:27.625 147 12323.58 86.83 55434.30 88888.00 2007-05-27 00:51:27.750 147 12323.62 86.85 55434.28 88888.00 2007-05-27 00:51:27.875 147 12323.67 86.88 55434.30 88888.00 2007-05-27 00:51:28.000 147 12323.62 86.85 55434.25 88888.00 2007-05-27 00:51:28.125 147 12323.52 86.78 55434.25 88888.00 2007-05-27 00:51:28.250 147 12323.52 86.72 55434.25 88888.00 2007-05-27 00:51:28.375 147 12323.50 86.72 55434.22 88888.00 2007-05-27 00:51:28.500 147 12323.58 86.80 55434.22 88888.00 2007-05-27 00:51:28.625 147 12323.65 86.78 55434.22 88888.00 2007-05-27 00:51:28.750 147 12323.58 86.72 55434.22 88888.00 2007-05-27 00:51:28.875 147 12323.50 86.72 55434.20 88888.00 2007-05-27 00:51:29.000 147 12323.55 86.80 55434.20 88888.00 2007-05-27 00:51:29.125 147 12323.60 86.88 55434.22 88888.00 2007-05-27 00:51:29.250 147 12323.58 86.83 55434.28 88888.00 2007-05-27 00:51:29.375 147 12323.62 86.83 55434.25 88888.00 2007-05-27 00:51:29.500 147 12323.62 86.83 55434.25 88888.00 2007-05-27 00:51:29.625 147 12323.62 86.80 55434.20 88888.00 2007-05-27 00:51:29.750 147 12323.62 86.83 55434.22 88888.00 2007-05-27 00:51:29.875 147 12323.60 86.88 55434.22 88888.00 2007-05-27 00:51:30.000 147 12323.55 86.90 55434.22 88888.00 2007-05-27 00:51:30.125 147 12323.60 86.88 55434.22 88888.00 2007-05-27 00:51:30.250 147 12323.62 86.85 55434.22 88888.00 2007-05-27 00:51:30.375 147 12323.70 86.88 55434.22 88888.00 2007-05-27 00:51:30.500 147 12323.70 86.83 55434.22 88888.00 2007-05-27 00:51:30.625 147 12323.67 86.80 55434.20 88888.00 2007-05-27 00:51:30.750 147 12323.70 86.85 55434.22 88888.00 2007-05-27 00:51:30.875 147 12323.80 86.90 55434.22 88888.00 2007-05-27 00:51:31.000 147 12323.77 86.90 55434.20 88888.00 2007-05-27 00:51:31.125 147 12323.75 86.88 55434.22 88888.00 2007-05-27 00:51:31.250 147 12323.70 86.90 55434.25 88888.00 2007-05-27 00:51:31.375 147 12323.67 86.88 55434.22 88888.00 2007-05-27 00:51:31.500 147 12323.65 86.85 55434.20 88888.00 2007-05-27 00:51:31.625 147 12323.73 86.95 55434.20 88888.00 2007-05-27 00:51:31.750 147 12323.70 86.92 55434.20 88888.00 2007-05-27 00:51:31.875 147 12323.67 86.97 55434.22 88888.00 2007-05-27 00:51:32.000 147 12323.70 86.97 55434.22 88888.00 2007-05-27 00:51:32.125 147 12323.70 86.95 55434.20 88888.00 2007-05-27 00:51:32.250 147 12323.70 86.92 55434.22 88888.00 2007-05-27 00:51:32.375 147 12323.67 86.92 55434.18 88888.00 2007-05-27 00:51:32.500 147 12323.60 86.90 55434.18 88888.00 2007-05-27 00:51:32.625 147 12323.60 86.92 55434.18 88888.00 2007-05-27 00:51:32.750 147 12323.60 86.88 55434.15 88888.00 2007-05-27 00:51:32.875 147 12323.60 86.90 55434.15 88888.00 2007-05-27 00:51:33.000 147 12323.65 86.95 55434.15 88888.00 2007-05-27 00:51:33.125 147 12323.65 86.97 55434.18 88888.00 2007-05-27 00:51:33.250 147 12323.62 86.95 55434.18 88888.00 2007-05-27 00:51:33.375 147 12323.67 86.92 55434.15 88888.00 2007-05-27 00:51:33.500 147 12323.65 86.90 55434.10 88888.00 2007-05-27 00:51:33.625 147 12323.70 86.90 55434.12 88888.00 2007-05-27 00:51:33.750 147 12323.75 86.92 55434.15 88888.00 2007-05-27 00:51:33.875 147 12323.80 87.00 55434.18 88888.00 2007-05-27 00:51:34.000 147 12323.75 87.00 55434.15 88888.00 2007-05-27 00:51:34.125 147 12323.73 86.97 55434.12 88888.00 2007-05-27 00:51:34.250 147 12323.73 86.92 55434.10 88888.00 2007-05-27 00:51:34.375 147 12323.70 86.95 55434.12 88888.00 2007-05-27 00:51:34.500 147 12323.65 86.95 55434.10 88888.00 2007-05-27 00:51:34.625 147 12323.60 86.92 55434.15 88888.00 2007-05-27 00:51:34.750 147 12323.62 86.92 55434.15 88888.00 2007-05-27 00:51:34.875 147 12323.58 86.95 55434.15 88888.00 2007-05-27 00:51:35.000 147 12323.52 86.95 55434.15 88888.00 2007-05-27 00:51:35.125 147 12323.52 86.88 55434.15 88888.00 2007-05-27 00:51:35.250 147 12323.58 86.95 55434.20 88888.00 2007-05-27 00:51:35.375 147 12323.60 86.97 55434.18 88888.00 2007-05-27 00:51:35.500 147 12323.55 86.95 55434.20 88888.00 2007-05-27 00:51:35.625 147 12323.62 86.95 55434.20 88888.00 2007-05-27 00:51:35.750 147 12323.65 86.95 55434.20 88888.00 2007-05-27 00:51:35.875 147 12323.60 86.92 55434.18 88888.00 2007-05-27 00:51:36.000 147 12323.62 86.85 55434.15 88888.00 2007-05-27 00:51:36.125 147 12323.65 86.88 55434.18 88888.00 2007-05-27 00:51:36.250 147 12323.60 86.90 55434.18 88888.00 2007-05-27 00:51:36.375 147 12323.58 86.92 55434.18 88888.00 2007-05-27 00:51:36.500 147 12323.55 86.92 55434.18 88888.00 2007-05-27 00:51:36.625 147 12323.52 86.95 55434.20 88888.00 2007-05-27 00:51:36.750 147 12323.52 86.88 55434.15 88888.00 2007-05-27 00:51:36.875 147 12323.52 86.85 55434.15 88888.00 2007-05-27 00:51:37.000 147 12323.60 86.92 55434.18 88888.00 2007-05-27 00:51:37.125 147 12323.60 86.92 55434.18 88888.00 2007-05-27 00:51:37.250 147 12323.55 86.83 55434.12 88888.00 2007-05-27 00:51:37.375 147 12323.60 86.85 55434.18 88888.00 2007-05-27 00:51:37.500 147 12323.60 86.88 55434.15 88888.00 2007-05-27 00:51:37.625 147 12323.52 86.85 55434.18 88888.00 2007-05-27 00:51:37.750 147 12323.52 86.83 55434.18 88888.00 2007-05-27 00:51:37.875 147 12323.50 86.80 55434.15 88888.00 2007-05-27 00:51:38.000 147 12323.50 86.83 55434.15 88888.00 2007-05-27 00:51:38.125 147 12323.55 86.85 55434.20 88888.00 2007-05-27 00:51:38.250 147 12323.55 86.80 55434.20 88888.00 2007-05-27 00:51:38.375 147 12323.58 86.83 55434.20 88888.00 2007-05-27 00:51:38.500 147 12323.58 86.80 55434.18 88888.00 2007-05-27 00:51:38.625 147 12323.55 86.80 55434.15 88888.00 2007-05-27 00:51:38.750 147 12323.50 86.85 55434.22 88888.00 2007-05-27 00:51:38.875 147 12323.50 86.88 55434.22 88888.00 2007-05-27 00:51:39.000 147 12323.45 86.78 55434.20 88888.00 2007-05-27 00:51:39.125 147 12323.45 86.80 55434.18 88888.00 2007-05-27 00:51:39.250 147 12323.45 86.78 55434.15 88888.00 2007-05-27 00:51:39.375 147 12323.50 86.85 55434.18 88888.00 2007-05-27 00:51:39.500 147 12323.48 86.85 55434.18 88888.00 2007-05-27 00:51:39.625 147 12323.45 86.80 55434.18 88888.00 2007-05-27 00:51:39.750 147 12323.45 86.75 55434.15 88888.00 2007-05-27 00:51:39.875 147 12323.48 86.80 55434.20 88888.00 2007-05-27 00:51:40.000 147 12323.48 86.85 55434.20 88888.00 2007-05-27 00:51:40.125 147 12323.45 86.75 55434.20 88888.00 2007-05-27 00:51:40.250 147 12323.40 86.75 55434.22 88888.00 2007-05-27 00:51:40.375 147 12323.40 86.75 55434.20 88888.00 2007-05-27 00:51:40.500 147 12323.40 86.78 55434.18 88888.00 2007-05-27 00:51:40.625 147 12323.33 86.78 55434.18 88888.00 2007-05-27 00:51:40.750 147 12323.25 86.75 55434.20 88888.00 2007-05-27 00:51:40.875 147 12323.33 86.83 55434.25 88888.00 2007-05-27 00:51:41.000 147 12323.42 86.78 55434.22 88888.00 2007-05-27 00:51:41.125 147 12323.42 86.72 55434.22 88888.00 2007-05-27 00:51:41.250 147 12323.33 86.62 55434.22 88888.00 2007-05-27 00:51:41.375 147 12323.25 86.65 55434.20 88888.00 2007-05-27 00:51:41.500 147 12323.27 86.70 55434.18 88888.00 2007-05-27 00:51:41.625 147 12323.30 86.75 55434.20 88888.00 2007-05-27 00:51:41.750 147 12323.33 86.72 55434.20 88888.00 2007-05-27 00:51:41.875 147 12323.30 86.78 55434.22 88888.00 2007-05-27 00:51:42.000 147 12323.27 86.72 55434.22 88888.00 2007-05-27 00:51:42.125 147 12323.27 86.72 55434.20 88888.00 2007-05-27 00:51:42.250 147 12323.35 86.70 55434.25 88888.00 2007-05-27 00:51:42.375 147 12323.40 86.72 55434.25 88888.00 2007-05-27 00:51:42.500 147 12323.35 86.70 55434.22 88888.00 2007-05-27 00:51:42.625 147 12323.33 86.65 55434.20 88888.00 2007-05-27 00:51:42.750 147 12323.33 86.67 55434.22 88888.00 2007-05-27 00:51:42.875 147 12323.23 86.62 55434.22 88888.00 2007-05-27 00:51:43.000 147 12323.23 86.62 55434.22 88888.00 2007-05-27 00:51:43.125 147 12323.25 86.65 55434.22 88888.00 2007-05-27 00:51:43.250 147 12323.27 86.65 55434.22 88888.00 2007-05-27 00:51:43.375 147 12323.23 86.65 55434.22 88888.00 2007-05-27 00:51:43.500 147 12323.23 86.65 55434.22 88888.00 2007-05-27 00:51:43.625 147 12323.25 86.67 55434.22 88888.00 2007-05-27 00:51:43.750 147 12323.20 86.65 55434.22 88888.00 2007-05-27 00:51:43.875 147 12323.23 86.60 55434.20 88888.00 2007-05-27 00:51:44.000 147 12323.25 86.62 55434.22 88888.00 2007-05-27 00:51:44.125 147 12323.27 86.65 55434.25 88888.00 2007-05-27 00:51:44.250 147 12323.20 86.67 55434.28 88888.00 2007-05-27 00:51:44.375 147 12323.17 86.70 55434.25 88888.00 2007-05-27 00:51:44.500 147 12323.12 86.62 55434.22 88888.00 2007-05-27 00:51:44.625 147 12323.10 86.58 55434.22 88888.00 2007-05-27 00:51:44.750 147 12323.17 86.65 55434.25 88888.00 2007-05-27 00:51:44.875 147 12323.20 86.62 55434.25 88888.00 2007-05-27 00:51:45.000 147 12323.15 86.55 55434.25 88888.00 2007-05-27 00:51:45.125 147 12323.08 86.53 55434.25 88888.00 2007-05-27 00:51:45.250 147 12323.12 86.58 55434.28 88888.00 2007-05-27 00:51:45.375 147 12323.17 86.62 55434.25 88888.00 2007-05-27 00:51:45.500 147 12323.15 86.62 55434.28 88888.00 2007-05-27 00:51:45.625 147 12323.08 86.60 55434.28 88888.00 2007-05-27 00:51:45.750 147 12323.12 86.58 55434.25 88888.00 2007-05-27 00:51:45.875 147 12323.15 86.62 55434.25 88888.00 2007-05-27 00:51:46.000 147 12323.12 86.62 55434.28 88888.00 2007-05-27 00:51:46.125 147 12323.00 86.60 55434.25 88888.00 2007-05-27 00:51:46.250 147 12322.92 86.58 55434.25 88888.00 2007-05-27 00:51:46.375 147 12322.98 86.60 55434.20 88888.00 2007-05-27 00:51:46.500 147 12323.02 86.58 55434.20 88888.00 2007-05-27 00:51:46.625 147 12323.05 86.53 55434.20 88888.00 2007-05-27 00:51:46.750 147 12323.08 86.53 55434.22 88888.00 2007-05-27 00:51:46.875 147 12323.05 86.55 55434.28 88888.00 2007-05-27 00:51:47.000 147 12323.08 86.53 55434.28 88888.00 2007-05-27 00:51:47.125 147 12323.10 86.55 55434.30 88888.00 2007-05-27 00:51:47.250 147 12323.05 86.55 55434.25 88888.00 2007-05-27 00:51:47.375 147 12323.00 86.55 55434.22 88888.00 2007-05-27 00:51:47.500 147 12323.02 86.55 55434.25 88888.00 2007-05-27 00:51:47.625 147 12322.98 86.55 55434.25 88888.00 2007-05-27 00:51:47.750 147 12322.95 86.50 55434.22 88888.00 2007-05-27 00:51:47.875 147 12322.92 86.47 55434.22 88888.00 2007-05-27 00:51:48.000 147 12322.95 86.47 55434.20 88888.00 2007-05-27 00:51:48.125 147 12323.02 86.58 55434.22 88888.00 2007-05-27 00:51:48.250 147 12323.00 86.50 55434.22 88888.00 2007-05-27 00:51:48.375 147 12322.92 86.45 55434.22 88888.00 2007-05-27 00:51:48.500 147 12322.95 86.53 55434.22 88888.00 2007-05-27 00:51:48.625 147 12323.00 86.55 55434.22 88888.00 2007-05-27 00:51:48.750 147 12322.95 86.58 55434.20 88888.00 2007-05-27 00:51:48.875 147 12322.95 86.53 55434.22 88888.00 2007-05-27 00:51:49.000 147 12322.92 86.55 55434.22 88888.00 2007-05-27 00:51:49.125 147 12322.90 86.55 55434.20 88888.00 2007-05-27 00:51:49.250 147 12322.92 86.50 55434.22 88888.00 2007-05-27 00:51:49.375 147 12322.95 86.50 55434.20 88888.00 2007-05-27 00:51:49.500 147 12322.98 86.55 55434.25 88888.00 2007-05-27 00:51:49.625 147 12322.98 86.55 55434.25 88888.00 2007-05-27 00:51:49.750 147 12322.92 86.53 55434.20 88888.00 2007-05-27 00:51:49.875 147 12322.92 86.53 55434.20 88888.00 2007-05-27 00:51:50.000 147 12322.92 86.53 55434.20 88888.00 2007-05-27 00:51:50.125 147 12322.90 86.58 55434.18 88888.00 2007-05-27 00:51:50.250 147 12322.92 86.50 55434.20 88888.00 2007-05-27 00:51:50.375 147 12322.95 86.53 55434.20 88888.00 2007-05-27 00:51:50.500 147 12322.90 86.55 55434.20 88888.00 2007-05-27 00:51:50.625 147 12322.90 86.53 55434.18 88888.00 2007-05-27 00:51:50.750 147 12322.98 86.58 55434.20 88888.00 2007-05-27 00:51:50.875 147 12323.02 86.58 55434.18 88888.00 2007-05-27 00:51:51.000 147 12322.98 86.53 55434.15 88888.00 2007-05-27 00:51:51.125 147 12322.90 86.45 55434.15 88888.00 2007-05-27 00:51:51.250 147 12322.90 86.45 55434.20 88888.00 2007-05-27 00:51:51.375 147 12322.98 86.53 55434.18 88888.00 2007-05-27 00:51:51.500 147 12323.00 86.55 55434.12 88888.00 2007-05-27 00:51:51.625 147 12322.98 86.58 55434.15 88888.00 2007-05-27 00:51:51.750 147 12323.00 86.55 55434.12 88888.00 2007-05-27 00:51:51.875 147 12322.95 86.45 55434.12 88888.00 2007-05-27 00:51:52.000 147 12322.90 86.47 55434.10 88888.00 2007-05-27 00:51:52.125 147 12322.90 86.53 55434.12 88888.00 2007-05-27 00:51:52.250 147 12322.85 86.47 55434.15 88888.00 2007-05-27 00:51:52.375 147 12322.92 86.47 55434.12 88888.00 2007-05-27 00:51:52.500 147 12322.95 86.47 55434.15 88888.00 2007-05-27 00:51:52.625 147 12323.00 86.47 55434.12 88888.00 2007-05-27 00:51:52.750 147 12323.08 86.53 55434.15 88888.00 2007-05-27 00:51:52.875 147 12323.00 86.55 55434.15 88888.00 2007-05-27 00:51:53.000 147 12322.92 86.50 55434.10 88888.00 2007-05-27 00:51:53.125 147 12322.95 86.50 55434.10 88888.00 2007-05-27 00:51:53.250 147 12322.92 86.40 55434.10 88888.00 2007-05-27 00:51:53.375 147 12322.90 86.42 55434.07 88888.00 2007-05-27 00:51:53.500 147 12322.85 86.42 55434.10 88888.00 2007-05-27 00:51:53.625 147 12322.85 86.45 55434.15 88888.00 2007-05-27 00:51:53.750 147 12322.98 86.50 55434.18 88888.00 2007-05-27 00:51:53.875 147 12323.00 86.47 55434.15 88888.00 2007-05-27 00:51:54.000 147 12322.98 86.45 55434.12 88888.00 2007-05-27 00:51:54.125 147 12322.95 86.45 55434.15 88888.00 2007-05-27 00:51:54.250 147 12322.92 86.40 55434.18 88888.00 2007-05-27 00:51:54.375 147 12322.90 86.35 55434.15 88888.00 2007-05-27 00:51:54.500 147 12322.90 86.33 55434.12 88888.00 2007-05-27 00:51:54.625 147 12322.95 86.40 55434.15 88888.00 2007-05-27 00:51:54.750 147 12322.95 86.45 55434.18 88888.00 2007-05-27 00:51:54.875 147 12322.92 86.45 55434.15 88888.00 2007-05-27 00:51:55.000 147 12322.95 86.42 55434.15 88888.00 2007-05-27 00:51:55.125 147 12322.90 86.40 55434.15 88888.00 2007-05-27 00:51:55.250 147 12322.83 86.42 55434.18 88888.00 2007-05-27 00:51:55.375 147 12322.90 86.42 55434.18 88888.00 2007-05-27 00:51:55.500 147 12322.95 86.40 55434.18 88888.00 2007-05-27 00:51:55.625 147 12322.95 86.42 55434.20 88888.00 2007-05-27 00:51:55.750 147 12322.95 86.45 55434.18 88888.00 2007-05-27 00:51:55.875 147 12323.05 86.47 55434.15 88888.00 2007-05-27 00:51:56.000 147 12323.08 86.45 55434.15 88888.00 2007-05-27 00:51:56.125 147 12323.02 86.45 55434.15 88888.00 2007-05-27 00:51:56.250 147 12323.05 86.45 55434.15 88888.00 2007-05-27 00:51:56.375 147 12323.10 86.45 55434.18 88888.00 2007-05-27 00:51:56.500 147 12323.02 86.40 55434.15 88888.00 2007-05-27 00:51:56.625 147 12322.90 86.38 55434.15 88888.00 2007-05-27 00:51:56.750 147 12322.92 86.42 55434.15 88888.00 2007-05-27 00:51:56.875 147 12322.95 86.42 55434.18 88888.00 2007-05-27 00:51:57.000 147 12322.88 86.42 55434.15 88888.00 2007-05-27 00:51:57.125 147 12322.85 86.38 55434.12 88888.00 2007-05-27 00:51:57.250 147 12322.92 86.42 55434.15 88888.00 2007-05-27 00:51:57.375 147 12323.00 86.42 55434.18 88888.00 2007-05-27 00:51:57.500 147 12322.98 86.40 55434.18 88888.00 2007-05-27 00:51:57.625 147 12322.98 86.38 55434.12 88888.00 2007-05-27 00:51:57.750 147 12322.98 86.35 55434.10 88888.00 2007-05-27 00:51:57.875 147 12322.98 86.35 55434.15 88888.00 2007-05-27 00:51:58.000 147 12322.90 86.40 55434.12 88888.00 2007-05-27 00:51:58.125 147 12322.90 86.45 55434.10 88888.00 2007-05-27 00:51:58.250 147 12322.85 86.40 55434.12 88888.00 2007-05-27 00:51:58.375 147 12322.83 86.35 55434.07 88888.00 2007-05-27 00:51:58.500 147 12322.83 86.33 55434.10 88888.00 2007-05-27 00:51:58.625 147 12322.85 86.38 55434.15 88888.00 2007-05-27 00:51:58.750 147 12322.98 86.42 55434.18 88888.00 2007-05-27 00:51:58.875 147 12322.95 86.38 55434.18 88888.00 2007-05-27 00:51:59.000 147 12322.88 86.35 55434.15 88888.00 2007-05-27 00:51:59.125 147 12322.80 86.28 55434.15 88888.00 2007-05-27 00:51:59.250 147 12322.80 86.33 55434.18 88888.00 2007-05-27 00:51:59.375 147 12322.80 86.35 55434.15 88888.00 2007-05-27 00:51:59.500 147 12322.83 86.40 55434.12 88888.00 2007-05-27 00:51:59.625 147 12322.73 86.33 55434.10 88888.00 2007-05-27 00:51:59.750 147 12322.73 86.28 55434.10 88888.00 2007-05-27 00:51:59.875 147 12322.73 86.30 55434.12 88888.00 2007-05-27 00:52:00.000 147 12322.77 86.33 55434.12 88888.00 2007-05-27 00:52:00.125 147 12322.67 86.28 55434.10 88888.00 2007-05-27 00:52:00.250 147 12322.65 86.28 55434.12 88888.00 2007-05-27 00:52:00.375 147 12322.73 86.30 55434.12 88888.00 2007-05-27 00:52:00.500 147 12322.75 86.33 55434.10 88888.00 2007-05-27 00:52:00.625 147 12322.75 86.28 55434.10 88888.00 2007-05-27 00:52:00.750 147 12322.70 86.22 55434.07 88888.00 2007-05-27 00:52:00.875 147 12322.70 86.28 55434.12 88888.00 2007-05-27 00:52:01.000 147 12322.75 86.30 55434.10 88888.00 2007-05-27 00:52:01.125 147 12322.73 86.30 55434.12 88888.00 2007-05-27 00:52:01.250 147 12322.62 86.20 55434.10 88888.00 2007-05-27 00:52:01.375 147 12322.58 86.20 55434.10 88888.00 2007-05-27 00:52:01.500 147 12322.58 86.22 55434.15 88888.00 2007-05-27 00:52:01.625 147 12322.67 86.22 55434.18 88888.00 2007-05-27 00:52:01.750 147 12322.75 86.20 55434.15 88888.00 2007-05-27 00:52:01.875 147 12322.80 86.22 55434.12 88888.00 2007-05-27 00:52:02.000 147 12322.73 86.17 55434.10 88888.00 2007-05-27 00:52:02.125 147 12322.62 86.15 55434.07 88888.00 2007-05-27 00:52:02.250 147 12322.60 86.20 55434.12 88888.00 2007-05-27 00:52:02.375 147 12322.67 86.25 55434.15 88888.00 2007-05-27 00:52:02.500 147 12322.65 86.17 55434.10 88888.00 2007-05-27 00:52:02.625 147 12322.62 86.12 55434.12 88888.00 2007-05-27 00:52:02.750 147 12322.65 86.17 55434.12 88888.00 2007-05-27 00:52:02.875 147 12322.67 86.17 55434.12 88888.00 2007-05-27 00:52:03.000 147 12322.65 86.15 55434.12 88888.00 2007-05-27 00:52:03.125 147 12322.67 86.10 55434.12 88888.00 2007-05-27 00:52:03.250 147 12322.73 86.12 55434.15 88888.00 2007-05-27 00:52:03.375 147 12322.67 86.17 55434.15 88888.00 2007-05-27 00:52:03.500 147 12322.55 86.15 55434.12 88888.00 2007-05-27 00:52:03.625 147 12322.45 86.08 55434.10 88888.00 2007-05-27 00:52:03.750 147 12322.50 86.10 55434.12 88888.00 2007-05-27 00:52:03.875 147 12322.50 86.10 55434.10 88888.00 2007-05-27 00:52:04.000 147 12322.52 86.10 55434.10 88888.00 2007-05-27 00:52:04.125 147 12322.62 86.10 55434.10 88888.00 2007-05-27 00:52:04.250 147 12322.67 86.10 55434.10 88888.00 2007-05-27 00:52:04.375 147 12322.70 86.12 55434.12 88888.00 2007-05-27 00:52:04.500 147 12322.67 86.12 55434.12 88888.00 2007-05-27 00:52:04.625 147 12322.52 86.05 55434.07 88888.00 2007-05-27 00:52:04.750 147 12322.48 86.03 55434.07 88888.00 2007-05-27 00:52:04.875 147 12322.50 86.00 55434.07 88888.00 2007-05-27 00:52:05.000 147 12322.52 85.97 55434.07 88888.00 2007-05-27 00:52:05.125 147 12322.55 86.00 55434.07 88888.00 2007-05-27 00:52:05.250 147 12322.58 86.00 55434.12 88888.00 2007-05-27 00:52:05.375 147 12322.62 86.10 55434.10 88888.00 2007-05-27 00:52:05.500 147 12322.52 86.08 55434.10 88888.00 2007-05-27 00:52:05.625 147 12322.48 86.00 55434.07 88888.00 2007-05-27 00:52:05.750 147 12322.60 86.03 55434.05 88888.00 2007-05-27 00:52:05.875 147 12322.65 86.05 55434.07 88888.00 2007-05-27 00:52:06.000 147 12322.60 86.03 55434.07 88888.00 2007-05-27 00:52:06.125 147 12322.55 86.05 55434.10 88888.00 2007-05-27 00:52:06.250 147 12322.50 86.05 55434.12 88888.00 2007-05-27 00:52:06.375 147 12322.50 86.05 55434.07 88888.00 2007-05-27 00:52:06.500 147 12322.52 86.10 55434.07 88888.00 2007-05-27 00:52:06.625 147 12322.55 86.08 55434.07 88888.00 2007-05-27 00:52:06.750 147 12322.50 86.08 55434.10 88888.00 2007-05-27 00:52:06.875 147 12322.50 86.00 55434.07 88888.00 2007-05-27 00:52:07.000 147 12322.52 86.00 55434.07 88888.00 2007-05-27 00:52:07.125 147 12322.55 86.08 55434.10 88888.00 2007-05-27 00:52:07.250 147 12322.55 86.05 55434.07 88888.00 2007-05-27 00:52:07.375 147 12322.52 86.00 55434.10 88888.00 2007-05-27 00:52:07.500 147 12322.48 86.00 55434.07 88888.00 2007-05-27 00:52:07.625 147 12322.55 86.08 55434.07 88888.00 2007-05-27 00:52:07.750 147 12322.60 86.03 55434.07 88888.00 2007-05-27 00:52:07.875 147 12322.60 86.00 55434.07 88888.00 2007-05-27 00:52:08.000 147 12322.58 85.97 55434.05 88888.00 2007-05-27 00:52:08.125 147 12322.55 85.97 55434.05 88888.00 2007-05-27 00:52:08.250 147 12322.55 86.00 55434.07 88888.00 2007-05-27 00:52:08.375 147 12322.52 86.00 55434.05 88888.00 2007-05-27 00:52:08.500 147 12322.52 86.03 55434.05 88888.00 2007-05-27 00:52:08.625 147 12322.58 86.03 55434.05 88888.00 2007-05-27 00:52:08.750 147 12322.62 86.08 55434.10 88888.00 2007-05-27 00:52:08.875 147 12322.73 86.08 55434.10 88888.00 2007-05-27 00:52:09.000 147 12322.75 86.08 55434.10 88888.00 2007-05-27 00:52:09.125 147 12322.67 86.05 55434.03 88888.00 2007-05-27 00:52:09.250 147 12322.55 85.95 55434.05 88888.00 2007-05-27 00:52:09.375 147 12322.67 85.95 55434.05 88888.00 2007-05-27 00:52:09.500 147 12322.70 86.05 55434.05 88888.00 2007-05-27 00:52:09.625 147 12322.73 86.10 55434.05 88888.00 2007-05-27 00:52:09.750 147 12322.65 86.05 55434.03 88888.00 2007-05-27 00:52:09.875 147 12322.58 86.00 55434.03 88888.00 2007-05-27 00:52:10.000 147 12322.58 85.97 55434.00 88888.00 2007-05-27 00:52:10.125 147 12322.65 86.00 55434.00 88888.00 2007-05-27 00:52:10.250 147 12322.67 86.00 55434.05 88888.00 2007-05-27 00:52:10.375 147 12322.67 86.10 55434.05 88888.00 2007-05-27 00:52:10.500 147 12322.75 86.08 55434.05 88888.00 2007-05-27 00:52:10.625 147 12322.73 86.05 55434.05 88888.00 2007-05-27 00:52:10.750 147 12322.73 86.00 55434.05 88888.00 2007-05-27 00:52:10.875 147 12322.62 86.00 55434.03 88888.00 2007-05-27 00:52:11.000 147 12322.73 86.00 55434.00 88888.00 2007-05-27 00:52:11.125 147 12322.73 86.03 55434.00 88888.00 2007-05-27 00:52:11.250 147 12322.62 85.97 55434.03 88888.00 2007-05-27 00:52:11.375 147 12322.58 85.95 55434.00 88888.00 2007-05-27 00:52:11.500 147 12322.67 86.00 55434.00 88888.00 2007-05-27 00:52:11.625 147 12322.70 86.03 55434.03 88888.00 2007-05-27 00:52:11.750 147 12322.73 86.00 55434.03 88888.00 2007-05-27 00:52:11.875 147 12322.73 86.00 55434.00 88888.00 2007-05-27 00:52:12.000 147 12322.67 85.90 55434.00 88888.00 2007-05-27 00:52:12.125 147 12322.70 85.95 55434.03 88888.00 2007-05-27 00:52:12.250 147 12322.75 86.00 55434.00 88888.00 2007-05-27 00:52:12.375 147 12322.77 86.03 55434.03 88888.00 2007-05-27 00:52:12.500 147 12322.70 86.00 55434.00 88888.00 2007-05-27 00:52:12.625 147 12322.70 86.00 55434.03 88888.00 2007-05-27 00:52:12.750 147 12322.65 85.95 55434.00 88888.00 2007-05-27 00:52:12.875 147 12322.62 85.92 55434.00 88888.00 2007-05-27 00:52:13.000 147 12322.58 85.88 55433.97 88888.00 2007-05-27 00:52:13.125 147 12322.60 85.95 55433.95 88888.00 2007-05-27 00:52:13.250 147 12322.70 86.03 55434.00 88888.00 2007-05-27 00:52:13.375 147 12322.73 86.03 55434.03 88888.00 2007-05-27 00:52:13.500 147 12322.62 85.95 55434.00 88888.00 2007-05-27 00:52:13.625 147 12322.55 85.97 55433.97 88888.00 2007-05-27 00:52:13.750 147 12322.58 86.00 55433.95 88888.00 2007-05-27 00:52:13.875 147 12322.65 85.97 55433.97 88888.00 2007-05-27 00:52:14.000 147 12322.65 85.95 55433.95 88888.00 2007-05-27 00:52:14.125 147 12322.58 85.92 55433.93 88888.00 2007-05-27 00:52:14.250 147 12322.55 85.90 55433.93 88888.00 2007-05-27 00:52:14.375 147 12322.62 85.95 55433.93 88888.00 2007-05-27 00:52:14.500 147 12322.70 85.97 55433.90 88888.00 2007-05-27 00:52:14.625 147 12322.70 86.00 55433.88 88888.00 2007-05-27 00:52:14.750 147 12322.73 86.03 55433.90 88888.00 2007-05-27 00:52:14.875 147 12322.70 85.97 55433.90 88888.00 2007-05-27 00:52:15.000 147 12322.70 86.03 55433.88 88888.00 2007-05-27 00:52:15.125 147 12322.62 86.03 55433.90 88888.00 2007-05-27 00:52:15.250 147 12322.60 86.03 55433.93 88888.00 2007-05-27 00:52:15.375 147 12322.62 86.08 55433.97 88888.00 2007-05-27 00:52:15.500 147 12322.60 86.05 55433.95 88888.00 2007-05-27 00:52:15.625 147 12322.62 86.08 55433.95 88888.00 2007-05-27 00:52:15.750 147 12322.75 86.10 55433.95 88888.00 2007-05-27 00:52:15.875 147 12322.80 86.05 55433.93 88888.00 2007-05-27 00:52:16.000 147 12322.70 86.00 55433.90 88888.00 2007-05-27 00:52:16.125 147 12322.62 86.00 55433.93 88888.00 2007-05-27 00:52:16.250 147 12322.65 86.10 55433.95 88888.00 2007-05-27 00:52:16.375 147 12322.73 86.08 55433.95 88888.00 2007-05-27 00:52:16.500 147 12322.73 86.05 55433.93 88888.00 2007-05-27 00:52:16.625 147 12322.70 86.08 55433.93 88888.00 2007-05-27 00:52:16.750 147 12322.73 86.10 55433.93 88888.00 2007-05-27 00:52:16.875 147 12322.77 86.12 55433.93 88888.00 2007-05-27 00:52:17.000 147 12322.77 86.12 55433.90 88888.00 2007-05-27 00:52:17.125 147 12322.85 86.12 55433.93 88888.00 2007-05-27 00:52:17.250 147 12322.80 86.08 55433.90 88888.00 2007-05-27 00:52:17.375 147 12322.83 86.05 55433.88 88888.00 2007-05-27 00:52:17.500 147 12322.80 85.97 55433.85 88888.00 2007-05-27 00:52:17.625 147 12322.73 85.97 55433.85 88888.00 2007-05-27 00:52:17.750 147 12322.70 86.05 55433.88 88888.00 2007-05-27 00:52:17.875 147 12322.73 86.03 55433.88 88888.00 2007-05-27 00:52:18.000 147 12322.80 86.10 55433.88 88888.00 2007-05-27 00:52:18.125 147 12322.85 86.12 55433.90 88888.00 2007-05-27 00:52:18.250 147 12322.77 86.03 55433.88 88888.00 2007-05-27 00:52:18.375 147 12322.75 85.95 55433.82 88888.00 2007-05-27 00:52:18.500 147 12322.80 86.05 55433.82 88888.00 2007-05-27 00:52:18.625 147 12322.85 86.15 55433.85 88888.00 2007-05-27 00:52:18.750 147 12322.73 86.10 55433.85 88888.00 2007-05-27 00:52:18.875 147 12322.65 86.05 55433.85 88888.00 2007-05-27 00:52:19.000 147 12322.77 86.03 55433.85 88888.00 2007-05-27 00:52:19.125 147 12322.85 86.00 55433.85 88888.00 2007-05-27 00:52:19.250 147 12322.83 86.03 55433.88 88888.00 2007-05-27 00:52:19.375 147 12322.80 86.03 55433.82 88888.00 2007-05-27 00:52:19.500 147 12322.85 86.05 55433.85 88888.00 2007-05-27 00:52:19.625 147 12322.92 86.12 55433.85 88888.00 2007-05-27 00:52:19.750 147 12322.80 86.08 55433.82 88888.00 2007-05-27 00:52:19.875 147 12322.70 85.97 55433.82 88888.00 2007-05-27 00:52:20.000 147 12322.77 85.90 55433.78 88888.00 2007-05-27 00:52:20.125 147 12322.85 85.95 55433.82 88888.00 2007-05-27 00:52:20.250 147 12322.85 85.97 55433.88 88888.00 2007-05-27 00:52:20.375 147 12322.85 85.95 55433.85 88888.00 2007-05-27 00:52:20.500 147 12322.85 85.95 55433.85 88888.00 2007-05-27 00:52:20.625 147 12322.88 86.05 55433.82 88888.00 2007-05-27 00:52:20.750 147 12322.85 86.08 55433.82 88888.00 2007-05-27 00:52:20.875 147 12322.80 86.00 55433.82 88888.00 2007-05-27 00:52:21.000 147 12322.90 86.00 55433.82 88888.00 2007-05-27 00:52:21.125 147 12322.90 85.97 55433.80 88888.00 2007-05-27 00:52:21.250 147 12322.77 85.95 55433.82 88888.00 2007-05-27 00:52:21.375 147 12322.83 86.03 55433.82 88888.00 2007-05-27 00:52:21.500 147 12322.85 86.08 55433.85 88888.00 2007-05-27 00:52:21.625 147 12322.90 86.03 55433.88 88888.00 2007-05-27 00:52:21.750 147 12322.88 86.00 55433.82 88888.00 2007-05-27 00:52:21.875 147 12322.77 85.97 55433.80 88888.00 2007-05-27 00:52:22.000 147 12322.77 85.90 55433.80 88888.00 2007-05-27 00:52:22.125 147 12322.77 85.97 55433.82 88888.00 2007-05-27 00:52:22.250 147 12322.83 86.03 55433.82 88888.00 2007-05-27 00:52:22.375 147 12322.83 85.95 55433.82 88888.00 2007-05-27 00:52:22.500 147 12322.83 85.97 55433.85 88888.00 2007-05-27 00:52:22.625 147 12322.77 86.03 55433.85 88888.00 2007-05-27 00:52:22.750 147 12322.80 86.03 55433.82 88888.00 2007-05-27 00:52:22.875 147 12322.85 86.03 55433.82 88888.00 2007-05-27 00:52:23.000 147 12322.88 86.00 55433.82 88888.00 2007-05-27 00:52:23.125 147 12322.83 86.00 55433.82 88888.00 2007-05-27 00:52:23.250 147 12322.73 85.95 55433.80 88888.00 2007-05-27 00:52:23.375 147 12322.73 85.95 55433.80 88888.00 2007-05-27 00:52:23.500 147 12322.73 85.97 55433.80 88888.00 2007-05-27 00:52:23.625 147 12322.67 86.00 55433.82 88888.00 2007-05-27 00:52:23.750 147 12322.73 86.00 55433.80 88888.00 2007-05-27 00:52:23.875 147 12322.80 86.05 55433.80 88888.00 2007-05-27 00:52:24.000 147 12322.73 86.03 55433.80 88888.00 2007-05-27 00:52:24.125 147 12322.67 85.95 55433.85 88888.00 2007-05-27 00:52:24.250 147 12322.67 86.00 55433.82 88888.00 2007-05-27 00:52:24.375 147 12322.70 86.03 55433.82 88888.00 2007-05-27 00:52:24.500 147 12322.67 86.03 55433.85 88888.00 2007-05-27 00:52:24.625 147 12322.60 85.95 55433.80 88888.00 2007-05-27 00:52:24.750 147 12322.60 85.95 55433.78 88888.00 2007-05-27 00:52:24.875 147 12322.65 85.97 55433.80 88888.00 2007-05-27 00:52:25.000 147 12322.70 86.03 55433.82 88888.00 2007-05-27 00:52:25.125 147 12322.73 86.00 55433.80 88888.00 2007-05-27 00:52:25.250 147 12322.75 86.00 55433.80 88888.00 2007-05-27 00:52:25.375 147 12322.83 86.10 55433.80 88888.00 2007-05-27 00:52:25.500 147 12322.88 86.10 55433.80 88888.00 2007-05-27 00:52:25.625 147 12322.80 86.00 55433.80 88888.00 2007-05-27 00:52:25.750 147 12322.75 85.97 55433.78 88888.00 2007-05-27 00:52:25.875 147 12322.67 85.92 55433.78 88888.00 2007-05-27 00:52:26.000 147 12322.65 85.95 55433.80 88888.00 2007-05-27 00:52:26.125 147 12322.70 86.00 55433.80 88888.00 2007-05-27 00:52:26.250 147 12322.67 86.00 55433.80 88888.00 2007-05-27 00:52:26.375 147 12322.65 86.03 55433.82 88888.00 2007-05-27 00:52:26.500 147 12322.65 86.00 55433.78 88888.00 2007-05-27 00:52:26.625 147 12322.62 85.95 55433.75 88888.00 2007-05-27 00:52:26.750 147 12322.75 85.92 55433.78 88888.00 2007-05-27 00:52:26.875 147 12322.75 85.95 55433.80 88888.00 2007-05-27 00:52:27.000 147 12322.75 85.97 55433.80 88888.00 2007-05-27 00:52:27.125 147 12322.67 85.95 55433.82 88888.00 2007-05-27 00:52:27.250 147 12322.65 85.97 55433.85 88888.00 2007-05-27 00:52:27.375 147 12322.67 85.97 55433.82 88888.00 2007-05-27 00:52:27.500 147 12322.65 85.97 55433.78 88888.00 2007-05-27 00:52:27.625 147 12322.65 85.95 55433.78 88888.00 2007-05-27 00:52:27.750 147 12322.62 86.00 55433.80 88888.00 2007-05-27 00:52:27.875 147 12322.62 86.03 55433.85 88888.00 2007-05-27 00:52:28.000 147 12322.65 86.03 55433.80 88888.00 2007-05-27 00:52:28.125 147 12322.60 85.95 55433.78 88888.00 2007-05-27 00:52:28.250 147 12322.55 85.88 55433.75 88888.00 2007-05-27 00:52:28.375 147 12322.58 85.90 55433.78 88888.00 2007-05-27 00:52:28.500 147 12322.62 85.95 55433.78 88888.00 2007-05-27 00:52:28.625 147 12322.60 85.92 55433.80 88888.00 2007-05-27 00:52:28.750 147 12322.60 85.90 55433.80 88888.00 2007-05-27 00:52:28.875 147 12322.60 85.90 55433.80 88888.00 2007-05-27 00:52:29.000 147 12322.58 85.88 55433.78 88888.00 2007-05-27 00:52:29.125 147 12322.52 85.92 55433.78 88888.00 2007-05-27 00:52:29.250 147 12322.60 85.88 55433.80 88888.00 2007-05-27 00:52:29.375 147 12322.62 85.88 55433.80 88888.00 2007-05-27 00:52:29.500 147 12322.52 85.85 55433.72 88888.00 2007-05-27 00:52:29.625 147 12322.58 85.85 55433.75 88888.00 2007-05-27 00:52:29.750 147 12322.60 85.90 55433.75 88888.00 2007-05-27 00:52:29.875 147 12322.60 85.90 55433.78 88888.00 2007-05-27 00:52:30.000 147 12322.55 85.88 55433.72 88888.00 2007-05-27 00:52:30.125 147 12322.60 85.90 55433.75 88888.00 2007-05-27 00:52:30.250 147 12322.65 85.95 55433.80 88888.00 2007-05-27 00:52:30.375 147 12322.60 85.92 55433.78 88888.00 2007-05-27 00:52:30.500 147 12322.50 85.88 55433.72 88888.00 2007-05-27 00:52:30.625 147 12322.48 85.83 55433.72 88888.00 2007-05-27 00:52:30.750 147 12322.55 85.88 55433.75 88888.00 2007-05-27 00:52:30.875 147 12322.50 85.88 55433.75 88888.00 2007-05-27 00:52:31.000 147 12322.48 85.85 55433.72 88888.00 2007-05-27 00:52:31.125 147 12322.50 85.85 55433.75 88888.00 2007-05-27 00:52:31.250 147 12322.48 85.88 55433.78 88888.00 2007-05-27 00:52:31.375 147 12322.45 85.90 55433.78 88888.00 2007-05-27 00:52:31.500 147 12322.48 85.90 55433.75 88888.00 2007-05-27 00:52:31.625 147 12322.45 85.83 55433.75 88888.00 2007-05-27 00:52:31.750 147 12322.48 85.85 55433.70 88888.00 2007-05-27 00:52:31.875 147 12322.45 85.83 55433.70 88888.00 2007-05-27 00:52:32.000 147 12322.45 85.85 55433.72 88888.00 2007-05-27 00:52:32.125 147 12322.48 85.85 55433.72 88888.00 2007-05-27 00:52:32.250 147 12322.55 85.83 55433.78 88888.00 2007-05-27 00:52:32.375 147 12322.55 85.83 55433.72 88888.00 2007-05-27 00:52:32.500 147 12322.60 85.83 55433.72 88888.00 2007-05-27 00:52:32.625 147 12322.65 85.83 55433.75 88888.00 2007-05-27 00:52:32.750 147 12322.67 85.83 55433.75 88888.00 2007-05-27 00:52:32.875 147 12322.62 85.83 55433.75 88888.00 2007-05-27 00:52:33.000 147 12322.62 85.88 55433.75 88888.00 2007-05-27 00:52:33.125 147 12322.58 85.90 55433.75 88888.00 2007-05-27 00:52:33.250 147 12322.60 85.90 55433.78 88888.00 2007-05-27 00:52:33.375 147 12322.65 85.92 55433.75 88888.00 2007-05-27 00:52:33.500 147 12322.60 85.90 55433.75 88888.00 2007-05-27 00:52:33.625 147 12322.55 85.85 55433.72 88888.00 2007-05-27 00:52:33.750 147 12322.58 85.83 55433.70 88888.00 2007-05-27 00:52:33.875 147 12322.60 85.80 55433.68 88888.00 2007-05-27 00:52:34.000 147 12322.52 85.70 55433.68 88888.00 2007-05-27 00:52:34.125 147 12322.50 85.75 55433.70 88888.00 2007-05-27 00:52:34.250 147 12322.50 85.80 55433.72 88888.00 2007-05-27 00:52:34.375 147 12322.55 85.85 55433.72 88888.00 2007-05-27 00:52:34.500 147 12322.60 85.88 55433.72 88888.00 2007-05-27 00:52:34.625 147 12322.58 85.83 55433.72 88888.00 2007-05-27 00:52:34.750 147 12322.48 85.80 55433.72 88888.00 2007-05-27 00:52:34.875 147 12322.50 85.83 55433.75 88888.00 2007-05-27 00:52:35.000 147 12322.55 85.80 55433.72 88888.00 2007-05-27 00:52:35.125 147 12322.58 85.78 55433.72 88888.00 2007-05-27 00:52:35.250 147 12322.60 85.83 55433.72 88888.00 2007-05-27 00:52:35.375 147 12322.62 85.83 55433.72 88888.00 2007-05-27 00:52:35.500 147 12322.65 85.80 55433.70 88888.00 2007-05-27 00:52:35.625 147 12322.62 85.80 55433.70 88888.00 2007-05-27 00:52:35.750 147 12322.58 85.75 55433.68 88888.00 2007-05-27 00:52:35.875 147 12322.58 85.78 55433.65 88888.00 2007-05-27 00:52:36.000 147 12322.58 85.88 55433.68 88888.00 2007-05-27 00:52:36.125 147 12322.50 85.83 55433.70 88888.00 2007-05-27 00:52:36.250 147 12322.52 85.78 55433.70 88888.00 2007-05-27 00:52:36.375 147 12322.52 85.83 55433.70 88888.00 2007-05-27 00:52:36.500 147 12322.52 85.80 55433.68 88888.00 2007-05-27 00:52:36.625 147 12322.50 85.78 55433.68 88888.00 2007-05-27 00:52:36.750 147 12322.50 85.75 55433.68 88888.00 2007-05-27 00:52:36.875 147 12322.52 85.72 55433.65 88888.00 2007-05-27 00:52:37.000 147 12322.55 85.78 55433.68 88888.00 2007-05-27 00:52:37.125 147 12322.58 85.80 55433.68 88888.00 2007-05-27 00:52:37.250 147 12322.48 85.72 55433.65 88888.00 2007-05-27 00:52:37.375 147 12322.50 85.72 55433.65 88888.00 2007-05-27 00:52:37.500 147 12322.52 85.72 55433.65 88888.00 2007-05-27 00:52:37.625 147 12322.50 85.72 55433.65 88888.00 2007-05-27 00:52:37.750 147 12322.58 85.72 55433.68 88888.00 2007-05-27 00:52:37.875 147 12322.60 85.72 55433.68 88888.00 2007-05-27 00:52:38.000 147 12322.52 85.72 55433.68 88888.00 2007-05-27 00:52:38.125 147 12322.58 85.78 55433.68 88888.00 2007-05-27 00:52:38.250 147 12322.62 85.83 55433.70 88888.00 2007-05-27 00:52:38.375 147 12322.58 85.83 55433.72 88888.00 2007-05-27 00:52:38.500 147 12322.50 85.78 55433.75 88888.00 2007-05-27 00:52:38.625 147 12322.48 85.78 55433.70 88888.00 2007-05-27 00:52:38.750 147 12322.52 85.75 55433.68 88888.00 2007-05-27 00:52:38.875 147 12322.50 85.72 55433.68 88888.00 2007-05-27 00:52:39.000 147 12322.45 85.72 55433.65 88888.00 2007-05-27 00:52:39.125 147 12322.48 85.72 55433.65 88888.00 2007-05-27 00:52:39.250 147 12322.45 85.72 55433.70 88888.00 2007-05-27 00:52:39.375 147 12322.45 85.72 55433.68 88888.00 2007-05-27 00:52:39.500 147 12322.40 85.75 55433.70 88888.00 2007-05-27 00:52:39.625 147 12322.50 85.75 55433.70 88888.00 2007-05-27 00:52:39.750 147 12322.58 85.78 55433.72 88888.00 2007-05-27 00:52:39.875 147 12322.55 85.78 55433.72 88888.00 2007-05-27 00:52:40.000 147 12322.40 85.72 55433.68 88888.00 2007-05-27 00:52:40.125 147 12322.45 85.72 55433.68 88888.00 2007-05-27 00:52:40.250 147 12322.42 85.75 55433.65 88888.00 2007-05-27 00:52:40.375 147 12322.42 85.78 55433.65 88888.00 2007-05-27 00:52:40.500 147 12322.48 85.75 55433.65 88888.00 2007-05-27 00:52:40.625 147 12322.45 85.75 55433.68 88888.00 2007-05-27 00:52:40.750 147 12322.48 85.72 55433.65 88888.00 2007-05-27 00:52:40.875 147 12322.48 85.75 55433.62 88888.00 2007-05-27 00:52:41.000 147 12322.42 85.72 55433.62 88888.00 2007-05-27 00:52:41.125 147 12322.42 85.75 55433.68 88888.00 2007-05-27 00:52:41.250 147 12322.50 85.75 55433.68 88888.00 2007-05-27 00:52:41.375 147 12322.55 85.78 55433.68 88888.00 2007-05-27 00:52:41.500 147 12322.55 85.80 55433.68 88888.00 2007-05-27 00:52:41.625 147 12322.50 85.80 55433.68 88888.00 2007-05-27 00:52:41.750 147 12322.50 85.80 55433.65 88888.00 2007-05-27 00:52:41.875 147 12322.50 85.75 55433.62 88888.00 2007-05-27 00:52:42.000 147 12322.45 85.70 55433.60 88888.00 2007-05-27 00:52:42.125 147 12322.42 85.75 55433.65 88888.00 2007-05-27 00:52:42.250 147 12322.45 85.80 55433.65 88888.00 2007-05-27 00:52:42.375 147 12322.50 85.83 55433.65 88888.00 2007-05-27 00:52:42.500 147 12322.55 85.85 55433.57 88888.00 2007-05-27 00:52:42.625 147 12322.52 85.85 55433.60 88888.00 2007-05-27 00:52:42.750 147 12322.48 85.83 55433.62 88888.00 2007-05-27 00:52:42.875 147 12322.50 85.83 55433.62 88888.00 2007-05-27 00:52:43.000 147 12322.50 85.75 55433.62 88888.00 2007-05-27 00:52:43.125 147 12322.52 85.78 55433.60 88888.00 2007-05-27 00:52:43.250 147 12322.48 85.78 55433.60 88888.00 2007-05-27 00:52:43.375 147 12322.45 85.83 55433.62 88888.00 2007-05-27 00:52:43.500 147 12322.45 85.85 55433.65 88888.00 2007-05-27 00:52:43.625 147 12322.48 85.88 55433.62 88888.00 2007-05-27 00:52:43.750 147 12322.48 85.83 55433.60 88888.00 2007-05-27 00:52:43.875 147 12322.45 85.83 55433.60 88888.00 2007-05-27 00:52:44.000 147 12322.42 85.80 55433.57 88888.00 2007-05-27 00:52:44.125 147 12322.40 85.78 55433.60 88888.00 2007-05-27 00:52:44.250 147 12322.38 85.80 55433.57 88888.00 2007-05-27 00:52:44.375 147 12322.40 85.83 55433.57 88888.00 2007-05-27 00:52:44.500 147 12322.40 85.85 55433.57 88888.00 2007-05-27 00:52:44.625 147 12322.45 85.88 55433.60 88888.00 2007-05-27 00:52:44.750 147 12322.45 85.85 55433.62 88888.00 2007-05-27 00:52:44.875 147 12322.42 85.83 55433.60 88888.00 2007-05-27 00:52:45.000 147 12322.45 85.80 55433.57 88888.00 2007-05-27 00:52:45.125 147 12322.45 85.80 55433.57 88888.00 2007-05-27 00:52:45.250 147 12322.40 85.88 55433.60 88888.00 2007-05-27 00:52:45.375 147 12322.45 85.90 55433.60 88888.00 2007-05-27 00:52:45.500 147 12322.45 85.88 55433.60 88888.00 2007-05-27 00:52:45.625 147 12322.48 85.85 55433.60 88888.00 2007-05-27 00:52:45.750 147 12322.48 85.85 55433.62 88888.00 2007-05-27 00:52:45.875 147 12322.45 85.80 55433.57 88888.00 2007-05-27 00:52:46.000 147 12322.45 85.80 55433.57 88888.00 2007-05-27 00:52:46.125 147 12322.48 85.85 55433.57 88888.00 2007-05-27 00:52:46.250 147 12322.38 85.88 55433.57 88888.00 2007-05-27 00:52:46.375 147 12322.40 85.88 55433.60 88888.00 2007-05-27 00:52:46.500 147 12322.40 85.88 55433.60 88888.00 2007-05-27 00:52:46.625 147 12322.40 85.88 55433.60 88888.00 2007-05-27 00:52:46.750 147 12322.42 85.88 55433.57 88888.00 2007-05-27 00:52:46.875 147 12322.40 85.85 55433.55 88888.00 2007-05-27 00:52:47.000 147 12322.42 85.90 55433.57 88888.00 2007-05-27 00:52:47.125 147 12322.42 85.88 55433.60 88888.00 2007-05-27 00:52:47.250 147 12322.45 85.85 55433.57 88888.00 2007-05-27 00:52:47.375 147 12322.48 85.90 55433.55 88888.00 2007-05-27 00:52:47.500 147 12322.38 85.90 55433.53 88888.00 2007-05-27 00:52:47.625 147 12322.38 85.92 55433.50 88888.00 2007-05-27 00:52:47.750 147 12322.38 85.90 55433.50 88888.00 2007-05-27 00:52:47.875 147 12322.38 85.85 55433.53 88888.00 2007-05-27 00:52:48.000 147 12322.40 85.90 55433.50 88888.00 2007-05-27 00:52:48.125 147 12322.40 85.95 55433.50 88888.00 2007-05-27 00:52:48.250 147 12322.40 85.90 55433.50 88888.00 2007-05-27 00:52:48.375 147 12322.45 85.90 55433.50 88888.00 2007-05-27 00:52:48.500 147 12322.48 85.85 55433.50 88888.00 2007-05-27 00:52:48.625 147 12322.48 85.90 55433.47 88888.00 2007-05-27 00:52:48.750 147 12322.45 85.95 55433.50 88888.00 2007-05-27 00:52:48.875 147 12322.40 85.97 55433.53 88888.00 2007-05-27 00:52:49.000 147 12322.40 86.00 55433.57 88888.00 2007-05-27 00:52:49.125 147 12322.40 86.05 55433.57 88888.00 2007-05-27 00:52:49.250 147 12322.45 85.97 55433.55 88888.00 2007-05-27 00:52:49.375 147 12322.45 85.97 55433.50 88888.00 2007-05-27 00:52:49.500 147 12322.45 85.97 55433.53 88888.00 2007-05-27 00:52:49.625 147 12322.48 86.00 55433.53 88888.00 2007-05-27 00:52:49.750 147 12322.48 85.95 55433.47 88888.00 2007-05-27 00:52:49.875 147 12322.55 85.90 55433.47 88888.00 2007-05-27 00:52:50.000 147 12322.55 85.95 55433.50 88888.00 2007-05-27 00:52:50.125 147 12322.48 86.00 55433.50 88888.00 2007-05-27 00:52:50.250 147 12322.42 86.00 55433.53 88888.00 2007-05-27 00:52:50.375 147 12322.48 86.00 55433.53 88888.00 2007-05-27 00:52:50.500 147 12322.50 86.03 55433.50 88888.00 2007-05-27 00:52:50.625 147 12322.48 86.00 55433.47 88888.00 2007-05-27 00:52:50.750 147 12322.45 85.90 55433.45 88888.00 2007-05-27 00:52:50.875 147 12322.48 85.90 55433.45 88888.00 2007-05-27 00:52:51.000 147 12322.52 85.92 55433.47 88888.00 2007-05-27 00:52:51.125 147 12322.42 85.90 55433.45 88888.00 2007-05-27 00:52:51.250 147 12322.45 85.90 55433.45 88888.00 2007-05-27 00:52:51.375 147 12322.52 85.97 55433.47 88888.00 2007-05-27 00:52:51.500 147 12322.62 86.08 55433.50 88888.00 2007-05-27 00:52:51.625 147 12322.62 86.03 55433.47 88888.00 2007-05-27 00:52:51.750 147 12322.55 86.00 55433.47 88888.00 2007-05-27 00:52:51.875 147 12322.55 85.97 55433.47 88888.00 2007-05-27 00:52:52.000 147 12322.52 85.97 55433.47 88888.00 2007-05-27 00:52:52.125 147 12322.55 86.05 55433.53 88888.00 2007-05-27 00:52:52.250 147 12322.55 85.95 55433.53 88888.00 2007-05-27 00:52:52.375 147 12322.55 85.90 55433.47 88888.00 2007-05-27 00:52:52.500 147 12322.52 85.92 55433.47 88888.00 2007-05-27 00:52:52.625 147 12322.58 86.03 55433.50 88888.00 2007-05-27 00:52:52.750 147 12322.60 86.03 55433.50 88888.00 2007-05-27 00:52:52.875 147 12322.60 85.95 55433.43 88888.00 2007-05-27 00:52:53.000 147 12322.58 85.95 55433.38 88888.00 2007-05-27 00:52:53.125 147 12322.58 86.05 55433.45 88888.00 2007-05-27 00:52:53.250 147 12322.60 86.00 55433.47 88888.00 2007-05-27 00:52:53.375 147 12322.60 85.92 55433.45 88888.00 2007-05-27 00:52:53.500 147 12322.58 85.88 55433.43 88888.00 2007-05-27 00:52:53.625 147 12322.62 85.95 55433.43 88888.00 2007-05-27 00:52:53.750 147 12322.65 85.97 55433.45 88888.00 2007-05-27 00:52:53.875 147 12322.62 86.03 55433.45 88888.00 2007-05-27 00:52:54.000 147 12322.58 85.95 55433.45 88888.00 2007-05-27 00:52:54.125 147 12322.62 85.95 55433.45 88888.00 2007-05-27 00:52:54.250 147 12322.67 85.95 55433.45 88888.00 2007-05-27 00:52:54.375 147 12322.65 85.95 55433.45 88888.00 2007-05-27 00:52:54.500 147 12322.65 85.95 55433.47 88888.00 2007-05-27 00:52:54.625 147 12322.62 85.97 55433.50 88888.00 2007-05-27 00:52:54.750 147 12322.62 85.95 55433.50 88888.00 2007-05-27 00:52:54.875 147 12322.65 85.88 55433.43 88888.00 2007-05-27 00:52:55.000 147 12322.62 85.83 55433.43 88888.00 2007-05-27 00:52:55.125 147 12322.60 85.88 55433.45 88888.00 2007-05-27 00:52:55.250 147 12322.52 85.80 55433.43 88888.00 2007-05-27 00:52:55.375 147 12322.55 85.83 55433.40 88888.00 2007-05-27 00:52:55.500 147 12322.65 85.90 55433.43 88888.00 2007-05-27 00:52:55.625 147 12322.70 85.90 55433.43 88888.00 2007-05-27 00:52:55.750 147 12322.73 85.85 55433.40 88888.00 2007-05-27 00:52:55.875 147 12322.77 85.90 55433.40 88888.00 2007-05-27 00:52:56.000 147 12322.75 85.90 55433.45 88888.00 2007-05-27 00:52:56.125 147 12322.67 85.83 55433.43 88888.00 2007-05-27 00:52:56.250 147 12322.70 85.80 55433.43 88888.00 2007-05-27 00:52:56.375 147 12322.90 85.88 55433.43 88888.00 2007-05-27 00:52:56.500 147 12322.88 85.83 55433.45 88888.00 2007-05-27 00:52:56.625 147 12322.85 85.80 55433.43 88888.00 2007-05-27 00:52:56.750 147 12322.83 85.80 55433.45 88888.00 2007-05-27 00:52:56.875 147 12322.83 85.78 55433.43 88888.00 2007-05-27 00:52:57.000 147 12322.85 85.80 55433.40 88888.00 2007-05-27 00:52:57.125 147 12322.83 85.85 55433.43 88888.00 2007-05-27 00:52:57.250 147 12322.83 85.83 55433.43 88888.00 2007-05-27 00:52:57.375 147 12322.88 85.85 55433.47 88888.00 2007-05-27 00:52:57.500 147 12322.80 85.88 55433.47 88888.00 2007-05-27 00:52:57.625 147 12322.73 85.85 55433.45 88888.00 2007-05-27 00:52:57.750 147 12322.73 85.85 55433.43 88888.00 2007-05-27 00:52:57.875 147 12322.67 85.78 55433.43 88888.00 2007-05-27 00:52:58.000 147 12322.67 85.75 55433.43 88888.00 2007-05-27 00:52:58.125 147 12322.75 85.78 55433.43 88888.00 2007-05-27 00:52:58.250 147 12322.83 85.78 55433.40 88888.00 2007-05-27 00:52:58.375 147 12322.80 85.78 55433.43 88888.00 2007-05-27 00:52:58.500 147 12322.80 85.83 55433.45 88888.00 2007-05-27 00:52:58.625 147 12322.80 85.80 55433.43 88888.00 2007-05-27 00:52:58.750 147 12322.85 85.78 55433.40 88888.00 2007-05-27 00:52:58.875 147 12322.83 85.75 55433.40 88888.00 2007-05-27 00:52:59.000 147 12322.83 85.75 55433.40 88888.00 2007-05-27 00:52:59.125 147 12322.85 85.72 55433.43 88888.00 2007-05-27 00:52:59.250 147 12322.75 85.70 55433.38 88888.00 2007-05-27 00:52:59.375 147 12322.67 85.72 55433.38 88888.00 2007-05-27 00:52:59.500 147 12322.73 85.67 55433.38 88888.00 2007-05-27 00:52:59.625 147 12322.83 85.72 55433.40 88888.00 2007-05-27 00:52:59.750 147 12322.88 85.75 55433.40 88888.00 2007-05-27 00:52:59.875 147 12322.88 85.75 55433.38 88888.00 2007-05-27 00:53:00.000 147 12322.85 85.67 55433.38 88888.00 2007-05-27 00:53:00.125 147 12322.90 85.70 55433.43 88888.00 2007-05-27 00:53:00.250 147 12322.88 85.65 55433.43 88888.00 2007-05-27 00:53:00.375 147 12322.83 85.62 55433.38 88888.00 2007-05-27 00:53:00.500 147 12322.80 85.62 55433.35 88888.00 2007-05-27 00:53:00.625 147 12322.83 85.60 55433.35 88888.00 2007-05-27 00:53:00.750 147 12322.95 85.62 55433.38 88888.00 2007-05-27 00:53:00.875 147 12322.95 85.62 55433.38 88888.00 2007-05-27 00:53:01.000 147 12322.95 85.62 55433.38 88888.00 2007-05-27 00:53:01.125 147 12322.90 85.65 55433.35 88888.00 2007-05-27 00:53:01.250 147 12322.85 85.58 55433.35 88888.00 2007-05-27 00:53:01.375 147 12322.95 85.60 55433.35 88888.00 2007-05-27 00:53:01.500 147 12323.08 85.62 55433.38 88888.00 2007-05-27 00:53:01.625 147 12323.12 85.60 55433.38 88888.00 2007-05-27 00:53:01.750 147 12323.12 85.60 55433.38 88888.00 2007-05-27 00:53:01.875 147 12323.05 85.55 55433.35 88888.00 2007-05-27 00:53:02.000 147 12322.95 85.55 55433.32 88888.00 2007-05-27 00:53:02.125 147 12322.95 85.55 55433.35 88888.00 2007-05-27 00:53:02.250 147 12322.92 85.50 55433.35 88888.00 2007-05-27 00:53:02.375 147 12322.92 85.55 55433.32 88888.00 2007-05-27 00:53:02.500 147 12322.92 85.50 55433.30 88888.00 2007-05-27 00:53:02.625 147 12322.92 85.50 55433.32 88888.00 2007-05-27 00:53:02.750 147 12323.02 85.55 55433.35 88888.00 2007-05-27 00:53:02.875 147 12323.02 85.50 55433.32 88888.00 2007-05-27 00:53:03.000 147 12322.98 85.50 55433.32 88888.00 2007-05-27 00:53:03.125 147 12322.98 85.53 55433.35 88888.00 2007-05-27 00:53:03.250 147 12322.98 85.50 55433.40 88888.00 2007-05-27 00:53:03.375 147 12323.05 85.53 55433.38 88888.00 2007-05-27 00:53:03.500 147 12323.05 85.58 55433.35 88888.00 2007-05-27 00:53:03.625 147 12322.98 85.50 55433.35 88888.00 2007-05-27 00:53:03.750 147 12323.02 85.53 55433.38 88888.00 2007-05-27 00:53:03.875 147 12323.12 85.55 55433.35 88888.00 2007-05-27 00:53:04.000 147 12323.15 85.55 55433.35 88888.00 2007-05-27 00:53:04.125 147 12323.10 85.47 55433.32 88888.00 2007-05-27 00:53:04.250 147 12323.05 85.47 55433.40 88888.00 2007-05-27 00:53:04.375 147 12323.08 85.47 55433.38 88888.00 2007-05-27 00:53:04.500 147 12323.05 85.45 55433.38 88888.00 2007-05-27 00:53:04.625 147 12322.98 85.45 55433.35 88888.00 2007-05-27 00:53:04.750 147 12323.02 85.53 55433.38 88888.00 2007-05-27 00:53:04.875 147 12323.10 85.55 55433.38 88888.00 2007-05-27 00:53:05.000 147 12323.05 85.53 55433.32 88888.00 2007-05-27 00:53:05.125 147 12323.10 85.53 55433.32 88888.00 2007-05-27 00:53:05.250 147 12323.05 85.47 55433.30 88888.00 2007-05-27 00:53:05.375 147 12323.00 85.47 55433.32 88888.00 2007-05-27 00:53:05.500 147 12322.92 85.50 55433.32 88888.00 2007-05-27 00:53:05.625 147 12322.90 85.47 55433.32 88888.00 2007-05-27 00:53:05.750 147 12322.98 85.53 55433.38 88888.00 2007-05-27 00:53:05.875 147 12323.10 85.53 55433.35 88888.00 2007-05-27 00:53:06.000 147 12323.08 85.47 55433.30 88888.00 2007-05-27 00:53:06.125 147 12323.00 85.40 55433.28 88888.00 2007-05-27 00:53:06.250 147 12323.00 85.40 55433.30 88888.00 2007-05-27 00:53:06.375 147 12323.08 85.50 55433.35 88888.00 2007-05-27 00:53:06.500 147 12323.08 85.53 55433.35 88888.00 2007-05-27 00:53:06.625 147 12323.08 85.55 55433.32 88888.00 2007-05-27 00:53:06.750 147 12323.08 85.50 55433.32 88888.00 2007-05-27 00:53:06.875 147 12323.15 85.50 55433.30 88888.00 2007-05-27 00:53:07.000 147 12323.23 85.50 55433.32 88888.00 2007-05-27 00:53:07.125 147 12323.23 85.50 55433.30 88888.00 2007-05-27 00:53:07.250 147 12323.20 85.47 55433.30 88888.00 2007-05-27 00:53:07.375 147 12323.20 85.55 55433.25 88888.00 2007-05-27 00:53:07.500 147 12323.17 85.58 55433.30 88888.00 2007-05-27 00:53:07.625 147 12323.12 85.50 55433.25 88888.00 2007-05-27 00:53:07.750 147 12323.23 85.55 55433.28 88888.00 2007-05-27 00:53:07.875 147 12323.23 85.50 55433.28 88888.00 2007-05-27 00:53:08.000 147 12323.23 85.45 55433.30 88888.00 2007-05-27 00:53:08.125 147 12323.17 85.47 55433.28 88888.00 2007-05-27 00:53:08.250 147 12323.17 85.55 55433.28 88888.00 2007-05-27 00:53:08.375 147 12323.17 85.55 55433.25 88888.00 2007-05-27 00:53:08.500 147 12323.12 85.47 55433.25 88888.00 2007-05-27 00:53:08.625 147 12323.12 85.50 55433.28 88888.00 2007-05-27 00:53:08.750 147 12323.12 85.50 55433.25 88888.00 2007-05-27 00:53:08.875 147 12323.10 85.53 55433.25 88888.00 2007-05-27 00:53:09.000 147 12323.15 85.50 55433.22 88888.00 2007-05-27 00:53:09.125 147 12323.12 85.47 55433.25 88888.00 2007-05-27 00:53:09.250 147 12323.10 85.50 55433.22 88888.00 2007-05-27 00:53:09.375 147 12323.17 85.53 55433.25 88888.00 2007-05-27 00:53:09.500 147 12323.23 85.55 55433.22 88888.00 2007-05-27 00:53:09.625 147 12323.25 85.50 55433.25 88888.00 2007-05-27 00:53:09.750 147 12323.20 85.53 55433.28 88888.00 2007-05-27 00:53:09.875 147 12323.17 85.53 55433.28 88888.00 2007-05-27 00:53:10.000 147 12323.12 85.47 55433.20 88888.00 2007-05-27 00:53:10.125 147 12323.08 85.45 55433.18 88888.00 2007-05-27 00:53:10.250 147 12323.15 85.47 55433.25 88888.00 2007-05-27 00:53:10.375 147 12323.30 85.55 55433.28 88888.00 2007-05-27 00:53:10.500 147 12323.30 85.53 55433.25 88888.00 2007-05-27 00:53:10.625 147 12323.25 85.55 55433.22 88888.00 2007-05-27 00:53:10.750 147 12323.25 85.58 55433.20 88888.00 2007-05-27 00:53:10.875 147 12323.25 85.58 55433.20 88888.00 2007-05-27 00:53:11.000 147 12323.25 85.55 55433.20 88888.00 2007-05-27 00:53:11.125 147 12323.20 85.53 55433.18 88888.00 2007-05-27 00:53:11.250 147 12323.17 85.53 55433.20 88888.00 2007-05-27 00:53:11.375 147 12323.20 85.58 55433.22 88888.00 2007-05-27 00:53:11.500 147 12323.25 85.60 55433.22 88888.00 2007-05-27 00:53:11.625 147 12323.23 85.55 55433.20 88888.00 2007-05-27 00:53:11.750 147 12323.23 85.55 55433.22 88888.00 2007-05-27 00:53:11.875 147 12323.20 85.55 55433.22 88888.00 2007-05-27 00:53:12.000 147 12323.23 85.60 55433.28 88888.00 2007-05-27 00:53:12.125 147 12323.27 85.55 55433.25 88888.00 2007-05-27 00:53:12.250 147 12323.23 85.55 55433.22 88888.00 2007-05-27 00:53:12.375 147 12323.23 85.60 55433.25 88888.00 2007-05-27 00:53:12.500 147 12323.20 85.65 55433.22 88888.00 2007-05-27 00:53:12.625 147 12323.25 85.62 55433.25 88888.00 2007-05-27 00:53:12.750 147 12323.30 85.55 55433.25 88888.00 2007-05-27 00:53:12.875 147 12323.27 85.53 55433.22 88888.00 2007-05-27 00:53:13.000 147 12323.20 85.58 55433.20 88888.00 2007-05-27 00:53:13.125 147 12323.20 85.62 55433.22 88888.00 2007-05-27 00:53:13.250 147 12323.23 85.62 55433.20 88888.00 2007-05-27 00:53:13.375 147 12323.25 85.62 55433.20 88888.00 2007-05-27 00:53:13.500 147 12323.30 85.62 55433.25 88888.00 2007-05-27 00:53:13.625 147 12323.30 85.65 55433.22 88888.00 2007-05-27 00:53:13.750 147 12323.30 85.67 55433.20 88888.00 2007-05-27 00:53:13.875 147 12323.33 85.65 55433.20 88888.00 2007-05-27 00:53:14.000 147 12323.30 85.62 55433.20 88888.00 2007-05-27 00:53:14.125 147 12323.30 85.60 55433.18 88888.00 2007-05-27 00:53:14.250 147 12323.33 85.55 55433.20 88888.00 2007-05-27 00:53:14.375 147 12323.38 85.58 55433.20 88888.00 2007-05-27 00:53:14.500 147 12323.30 85.58 55433.18 88888.00 2007-05-27 00:53:14.625 147 12323.27 85.55 55433.18 88888.00 2007-05-27 00:53:14.750 147 12323.30 85.62 55433.20 88888.00 2007-05-27 00:53:14.875 147 12323.35 85.62 55433.20 88888.00 2007-05-27 00:53:15.000 147 12323.38 85.67 55433.20 88888.00 2007-05-27 00:53:15.125 147 12323.42 85.70 55433.20 88888.00 2007-05-27 00:53:15.250 147 12323.35 85.58 55433.20 88888.00 2007-05-27 00:53:15.375 147 12323.35 85.62 55433.18 88888.00 2007-05-27 00:53:15.500 147 12323.45 85.70 55433.20 88888.00 2007-05-27 00:53:15.625 147 12323.48 85.65 55433.20 88888.00 2007-05-27 00:53:15.750 147 12323.45 85.60 55433.18 88888.00 2007-05-27 00:53:15.875 147 12323.45 85.67 55433.18 88888.00 2007-05-27 00:53:16.000 147 12323.45 85.62 55433.12 88888.00 2007-05-27 00:53:16.125 147 12323.48 85.58 55433.18 88888.00 2007-05-27 00:53:16.250 147 12323.52 85.60 55433.18 88888.00 2007-05-27 00:53:16.375 147 12323.50 85.60 55433.18 88888.00 2007-05-27 00:53:16.500 147 12323.40 85.58 55433.12 88888.00 2007-05-27 00:53:16.625 147 12323.35 85.58 55433.12 88888.00 2007-05-27 00:53:16.750 147 12323.38 85.58 55433.07 88888.00 2007-05-27 00:53:16.875 147 12323.42 85.60 55433.10 88888.00 2007-05-27 00:53:17.000 147 12323.45 85.62 55433.12 88888.00 2007-05-27 00:53:17.125 147 12323.50 85.65 55433.12 88888.00 2007-05-27 00:53:17.250 147 12323.48 85.60 55433.12 88888.00 2007-05-27 00:53:17.375 147 12323.48 85.62 55433.12 88888.00 2007-05-27 00:53:17.500 147 12323.45 85.60 55433.12 88888.00 2007-05-27 00:53:17.625 147 12323.48 85.62 55433.15 88888.00 2007-05-27 00:53:17.750 147 12323.55 85.67 55433.15 88888.00 2007-05-27 00:53:17.875 147 12323.58 85.72 55433.20 88888.00 2007-05-27 00:53:18.000 147 12323.55 85.67 55433.18 88888.00 2007-05-27 00:53:18.125 147 12323.48 85.60 55433.15 88888.00 2007-05-27 00:53:18.250 147 12323.50 85.62 55433.15 88888.00 2007-05-27 00:53:18.375 147 12323.55 85.67 55433.15 88888.00 2007-05-27 00:53:18.500 147 12323.55 85.60 55433.15 88888.00 2007-05-27 00:53:18.625 147 12323.52 85.55 55433.12 88888.00 2007-05-27 00:53:18.750 147 12323.58 85.58 55433.12 88888.00 2007-05-27 00:53:18.875 147 12323.58 85.55 55433.10 88888.00 2007-05-27 00:53:19.000 147 12323.58 85.60 55433.15 88888.00 2007-05-27 00:53:19.125 147 12323.60 85.65 55433.15 88888.00 2007-05-27 00:53:19.250 147 12323.65 85.58 55433.12 88888.00 2007-05-27 00:53:19.375 147 12323.65 85.53 55433.10 88888.00 2007-05-27 00:53:19.500 147 12323.62 85.53 55433.18 88888.00 2007-05-27 00:53:19.625 147 12323.65 85.55 55433.15 88888.00 2007-05-27 00:53:19.750 147 12323.65 85.53 55433.10 88888.00 2007-05-27 00:53:19.875 147 12323.67 85.55 55433.07 88888.00 2007-05-27 00:53:20.000 147 12323.70 85.55 55433.10 88888.00 2007-05-27 00:53:20.125 147 12323.73 85.55 55433.15 88888.00 2007-05-27 00:53:20.250 147 12323.75 85.60 55433.18 88888.00 2007-05-27 00:53:20.375 147 12323.73 85.60 55433.15 88888.00 2007-05-27 00:53:20.500 147 12323.67 85.53 55433.15 88888.00 2007-05-27 00:53:20.625 147 12323.73 85.50 55433.18 88888.00 2007-05-27 00:53:20.750 147 12323.67 85.50 55433.15 88888.00 2007-05-27 00:53:20.875 147 12323.70 85.50 55433.12 88888.00 2007-05-27 00:53:21.000 147 12323.73 85.47 55433.12 88888.00 2007-05-27 00:53:21.125 147 12323.75 85.45 55433.12 88888.00 2007-05-27 00:53:21.250 147 12323.75 85.42 55433.12 88888.00 2007-05-27 00:53:21.375 147 12323.83 85.53 55433.15 88888.00 2007-05-27 00:53:21.500 147 12323.80 85.50 55433.15 88888.00 2007-05-27 00:53:21.625 147 12323.77 85.45 55433.12 88888.00 2007-05-27 00:53:21.750 147 12323.83 85.42 55433.07 88888.00 2007-05-27 00:53:21.875 147 12323.80 85.47 55433.05 88888.00 2007-05-27 00:53:22.000 147 12323.77 85.47 55433.07 88888.00 2007-05-27 00:53:22.125 147 12323.75 85.40 55433.07 88888.00 2007-05-27 00:53:22.250 147 12323.77 85.42 55433.10 88888.00 2007-05-27 00:53:22.375 147 12323.77 85.47 55433.10 88888.00 2007-05-27 00:53:22.500 147 12323.75 85.47 55433.10 88888.00 2007-05-27 00:53:22.625 147 12323.80 85.47 55433.07 88888.00 2007-05-27 00:53:22.750 147 12323.85 85.45 55433.07 88888.00 2007-05-27 00:53:22.875 147 12323.83 85.45 55433.10 88888.00 2007-05-27 00:53:23.000 147 12323.83 85.40 55433.07 88888.00 2007-05-27 00:53:23.125 147 12323.83 85.42 55433.07 88888.00 2007-05-27 00:53:23.250 147 12323.88 85.40 55433.07 88888.00 2007-05-27 00:53:23.375 147 12323.98 85.42 55433.07 88888.00 2007-05-27 00:53:23.500 147 12324.02 85.42 55433.05 88888.00 2007-05-27 00:53:23.625 147 12323.95 85.42 55433.05 88888.00 2007-05-27 00:53:23.750 147 12323.88 85.40 55433.03 88888.00 2007-05-27 00:53:23.875 147 12323.88 85.35 55433.05 88888.00 2007-05-27 00:53:24.000 147 12323.92 85.42 55433.05 88888.00 2007-05-27 00:53:24.125 147 12323.95 85.47 55433.07 88888.00 2007-05-27 00:53:24.250 147 12323.90 85.42 55433.07 88888.00 2007-05-27 00:53:24.375 147 12323.88 85.42 55433.03 88888.00 2007-05-27 00:53:24.500 147 12323.83 85.42 55433.05 88888.00 2007-05-27 00:53:24.625 147 12323.88 85.50 55433.03 88888.00 2007-05-27 00:53:24.750 147 12323.92 85.50 55433.03 88888.00 2007-05-27 00:53:24.875 147 12323.95 85.45 55433.03 88888.00 2007-05-27 00:53:25.000 147 12323.92 85.42 55433.03 88888.00 2007-05-27 00:53:25.125 147 12323.98 85.40 55433.05 88888.00 2007-05-27 00:53:25.250 147 12323.92 85.40 55433.03 88888.00 2007-05-27 00:53:25.375 147 12323.88 85.42 55433.00 88888.00 2007-05-27 00:53:25.500 147 12323.88 85.42 55433.03 88888.00 2007-05-27 00:53:25.625 147 12323.83 85.38 55433.03 88888.00 2007-05-27 00:53:25.750 147 12323.90 85.38 55433.03 88888.00 2007-05-27 00:53:25.875 147 12323.95 85.45 55433.10 88888.00 2007-05-27 00:53:26.000 147 12323.92 85.42 55433.07 88888.00 2007-05-27 00:53:26.125 147 12323.90 85.42 55433.05 88888.00 2007-05-27 00:53:26.250 147 12323.98 85.47 55433.07 88888.00 2007-05-27 00:53:26.375 147 12324.02 85.45 55433.07 88888.00 2007-05-27 00:53:26.500 147 12324.00 85.40 55433.05 88888.00 2007-05-27 00:53:26.625 147 12324.00 85.45 55433.03 88888.00 2007-05-27 00:53:26.750 147 12324.00 85.42 55432.97 88888.00 2007-05-27 00:53:26.875 147 12324.00 85.40 55432.97 88888.00 2007-05-27 00:53:27.000 147 12324.00 85.45 55432.97 88888.00 2007-05-27 00:53:27.125 147 12323.98 85.40 55433.03 88888.00 2007-05-27 00:53:27.250 147 12323.98 85.40 55433.05 88888.00 2007-05-27 00:53:27.375 147 12324.10 85.47 55433.07 88888.00 2007-05-27 00:53:27.500 147 12324.12 85.55 55433.07 88888.00 2007-05-27 00:53:27.625 147 12324.15 85.58 55433.10 88888.00 2007-05-27 00:53:27.750 147 12324.10 85.50 55433.05 88888.00 2007-05-27 00:53:27.875 147 12324.08 85.45 55433.00 88888.00 2007-05-27 00:53:28.000 147 12324.08 85.53 55432.97 88888.00 2007-05-27 00:53:28.125 147 12324.05 85.55 55433.00 88888.00 2007-05-27 00:53:28.250 147 12324.10 85.50 55433.03 88888.00 2007-05-27 00:53:28.375 147 12324.17 85.50 55433.00 88888.00 2007-05-27 00:53:28.500 147 12324.10 85.50 55432.97 88888.00 2007-05-27 00:53:28.625 147 12324.08 85.53 55432.97 88888.00 2007-05-27 00:53:28.750 147 12324.17 85.58 55433.00 88888.00 2007-05-27 00:53:28.875 147 12324.15 85.58 55432.97 88888.00 2007-05-27 00:53:29.000 147 12324.15 85.55 55432.95 88888.00 2007-05-27 00:53:29.125 147 12324.25 85.62 55432.95 88888.00 2007-05-27 00:53:29.250 147 12324.27 85.60 55432.95 88888.00 2007-05-27 00:53:29.375 147 12324.27 85.55 55432.95 88888.00 2007-05-27 00:53:29.500 147 12324.35 85.55 55432.97 88888.00 2007-05-27 00:53:29.625 147 12324.42 85.62 55432.97 88888.00 2007-05-27 00:53:29.750 147 12324.45 85.65 55432.97 88888.00 2007-05-27 00:53:29.875 147 12324.30 85.60 55432.93 88888.00 2007-05-27 00:53:30.000 147 12324.35 85.62 55432.93 88888.00 2007-05-27 00:53:30.125 147 12324.33 85.65 55432.90 88888.00 2007-05-27 00:53:30.250 147 12324.35 85.67 55432.93 88888.00 2007-05-27 00:53:30.375 147 12324.40 85.67 55432.90 88888.00 2007-05-27 00:53:30.500 147 12324.35 85.60 55432.88 88888.00 2007-05-27 00:53:30.625 147 12324.42 85.62 55432.90 88888.00 2007-05-27 00:53:30.750 147 12324.40 85.65 55432.90 88888.00 2007-05-27 00:53:30.875 147 12324.42 85.67 55432.88 88888.00 2007-05-27 00:53:31.000 147 12324.50 85.72 55432.88 88888.00 2007-05-27 00:53:31.125 147 12324.48 85.72 55432.88 88888.00 2007-05-27 00:53:31.250 147 12324.38 85.67 55432.85 88888.00 2007-05-27 00:53:31.375 147 12324.35 85.67 55432.88 88888.00 2007-05-27 00:53:31.500 147 12324.35 85.75 55432.88 88888.00 2007-05-27 00:53:31.625 147 12324.48 85.78 55432.88 88888.00 2007-05-27 00:53:31.750 147 12324.50 85.83 55432.90 88888.00 2007-05-27 00:53:31.875 147 12324.50 85.80 55432.85 88888.00 2007-05-27 00:53:32.000 147 12324.50 85.80 55432.82 88888.00 2007-05-27 00:53:32.125 147 12324.50 85.80 55432.82 88888.00 2007-05-27 00:53:32.250 147 12324.42 85.80 55432.82 88888.00 2007-05-27 00:53:32.375 147 12324.48 85.78 55432.80 88888.00 2007-05-27 00:53:32.500 147 12324.55 85.85 55432.85 88888.00 2007-05-27 00:53:32.625 147 12324.60 85.90 55432.88 88888.00 2007-05-27 00:53:32.750 147 12324.45 85.88 55432.82 88888.00 2007-05-27 00:53:32.875 147 12324.42 85.85 55432.82 88888.00 2007-05-27 00:53:33.000 147 12324.52 85.90 55432.82 88888.00 2007-05-27 00:53:33.125 147 12324.62 85.90 55432.82 88888.00 2007-05-27 00:53:33.250 147 12324.58 85.83 55432.80 88888.00 2007-05-27 00:53:33.375 147 12324.60 85.85 55432.80 88888.00 2007-05-27 00:53:33.500 147 12324.62 85.95 55432.82 88888.00 2007-05-27 00:53:33.625 147 12324.65 86.00 55432.85 88888.00 2007-05-27 00:53:33.750 147 12324.75 86.00 55432.82 88888.00 2007-05-27 00:53:33.875 147 12324.75 85.88 55432.78 88888.00 2007-05-27 00:53:34.000 147 12324.70 85.85 55432.75 88888.00 2007-05-27 00:53:34.125 147 12324.75 85.92 55432.78 88888.00 2007-05-27 00:53:34.250 147 12324.77 85.97 55432.80 88888.00 2007-05-27 00:53:34.375 147 12324.80 85.97 55432.78 88888.00 2007-05-27 00:53:34.500 147 12324.83 86.00 55432.78 88888.00 2007-05-27 00:53:34.625 147 12324.83 85.97 55432.75 88888.00 2007-05-27 00:53:34.750 147 12324.83 86.03 55432.72 88888.00 2007-05-27 00:53:34.875 147 12324.92 86.05 55432.75 88888.00 2007-05-27 00:53:35.000 147 12324.90 86.08 55432.75 88888.00 2007-05-27 00:53:35.125 147 12324.88 86.03 55432.80 88888.00 2007-05-27 00:53:35.250 147 12324.80 86.08 55432.78 88888.00 2007-05-27 00:53:35.375 147 12324.88 86.12 55432.75 88888.00 2007-05-27 00:53:35.500 147 12324.92 86.17 55432.78 88888.00 2007-05-27 00:53:35.625 147 12324.98 86.20 55432.78 88888.00 2007-05-27 00:53:35.750 147 12324.95 86.15 55432.75 88888.00 2007-05-27 00:53:35.875 147 12324.92 86.10 55432.75 88888.00 2007-05-27 00:53:36.000 147 12324.92 86.12 55432.75 88888.00 2007-05-27 00:53:36.125 147 12324.92 86.17 55432.75 88888.00 2007-05-27 00:53:36.250 147 12325.02 86.20 55432.75 88888.00 2007-05-27 00:53:36.375 147 12325.12 86.20 55432.75 88888.00 2007-05-27 00:53:36.500 147 12325.12 86.17 55432.75 88888.00 2007-05-27 00:53:36.625 147 12325.12 86.25 55432.75 88888.00 2007-05-27 00:53:36.750 147 12325.17 86.28 55432.75 88888.00 2007-05-27 00:53:36.875 147 12325.17 86.25 55432.75 88888.00 2007-05-27 00:53:37.000 147 12325.10 86.20 55432.75 88888.00 2007-05-27 00:53:37.125 147 12325.08 86.22 55432.78 88888.00 2007-05-27 00:53:37.250 147 12325.08 86.28 55432.78 88888.00 2007-05-27 00:53:37.375 147 12325.10 86.22 55432.75 88888.00 2007-05-27 00:53:37.500 147 12325.12 86.28 55432.72 88888.00 2007-05-27 00:53:37.625 147 12325.15 86.33 55432.72 88888.00 2007-05-27 00:53:37.750 147 12325.12 86.33 55432.72 88888.00 2007-05-27 00:53:37.875 147 12325.12 86.33 55432.72 88888.00 2007-05-27 00:53:38.000 147 12325.10 86.28 55432.70 88888.00 2007-05-27 00:53:38.125 147 12325.12 86.35 55432.70 88888.00 2007-05-27 00:53:38.250 147 12325.12 86.40 55432.75 88888.00 2007-05-27 00:53:38.375 147 12325.12 86.38 55432.68 88888.00 2007-05-27 00:53:38.500 147 12325.17 86.30 55432.68 88888.00 2007-05-27 00:53:38.625 147 12325.23 86.30 55432.70 88888.00 2007-05-27 00:53:38.750 147 12325.30 86.38 55432.75 88888.00 2007-05-27 00:53:38.875 147 12325.23 86.35 55432.75 88888.00 2007-05-27 00:53:39.000 147 12325.23 86.30 55432.72 88888.00 2007-05-27 00:53:39.125 147 12325.23 86.30 55432.70 88888.00 2007-05-27 00:53:39.250 147 12325.20 86.30 55432.70 88888.00 2007-05-27 00:53:39.375 147 12325.17 86.35 55432.72 88888.00 2007-05-27 00:53:39.500 147 12325.25 86.38 55432.72 88888.00 2007-05-27 00:53:39.625 147 12325.30 86.38 55432.72 88888.00 2007-05-27 00:53:39.750 147 12325.38 86.40 55432.72 88888.00 2007-05-27 00:53:39.875 147 12325.40 86.45 55432.75 88888.00 2007-05-27 00:53:40.000 147 12325.38 86.42 55432.72 88888.00 2007-05-27 00:53:40.125 147 12325.33 86.35 55432.72 88888.00 2007-05-27 00:53:40.250 147 12325.33 86.33 55432.72 88888.00 2007-05-27 00:53:40.375 147 12325.38 86.35 55432.72 88888.00 2007-05-27 00:53:40.500 147 12325.35 86.35 55432.70 88888.00 2007-05-27 00:53:40.625 147 12325.33 86.38 55432.70 88888.00 2007-05-27 00:53:40.750 147 12325.35 86.38 55432.70 88888.00 2007-05-27 00:53:40.875 147 12325.30 86.35 55432.70 88888.00 2007-05-27 00:53:41.000 147 12325.33 86.35 55432.72 88888.00 2007-05-27 00:53:41.125 147 12325.38 86.35 55432.70 88888.00 2007-05-27 00:53:41.250 147 12325.38 86.35 55432.72 88888.00 2007-05-27 00:53:41.375 147 12325.38 86.35 55432.72 88888.00 2007-05-27 00:53:41.500 147 12325.38 86.42 55432.70 88888.00 2007-05-27 00:53:41.625 147 12325.40 86.42 55432.72 88888.00 2007-05-27 00:53:41.750 147 12325.45 86.40 55432.72 88888.00 2007-05-27 00:53:41.875 147 12325.40 86.40 55432.72 88888.00 2007-05-27 00:53:42.000 147 12325.40 86.38 55432.72 88888.00 2007-05-27 00:53:42.125 147 12325.45 86.40 55432.75 88888.00 2007-05-27 00:53:42.250 147 12325.40 86.38 55432.75 88888.00 2007-05-27 00:53:42.375 147 12325.35 86.38 55432.72 88888.00 2007-05-27 00:53:42.500 147 12325.33 86.35 55432.70 88888.00 2007-05-27 00:53:42.625 147 12325.30 86.38 55432.72 88888.00 2007-05-27 00:53:42.750 147 12325.27 86.38 55432.72 88888.00 2007-05-27 00:53:42.875 147 12325.30 86.40 55432.70 88888.00 2007-05-27 00:53:43.000 147 12325.30 86.38 55432.75 88888.00 2007-05-27 00:53:43.125 147 12325.33 86.38 55432.75 88888.00 2007-05-27 00:53:43.250 147 12325.35 86.35 55432.75 88888.00 2007-05-27 00:53:43.375 147 12325.38 86.38 55432.72 88888.00 2007-05-27 00:53:43.500 147 12325.35 86.40 55432.72 88888.00 2007-05-27 00:53:43.625 147 12325.35 86.35 55432.72 88888.00 2007-05-27 00:53:43.750 147 12325.35 86.35 55432.75 88888.00 2007-05-27 00:53:43.875 147 12325.45 86.38 55432.78 88888.00 2007-05-27 00:53:44.000 147 12325.42 86.40 55432.75 88888.00 2007-05-27 00:53:44.125 147 12325.38 86.40 55432.75 88888.00 2007-05-27 00:53:44.250 147 12325.35 86.38 55432.78 88888.00 2007-05-27 00:53:44.375 147 12325.35 86.40 55432.78 88888.00 2007-05-27 00:53:44.500 147 12325.30 86.38 55432.78 88888.00 2007-05-27 00:53:44.625 147 12325.25 86.40 55432.78 88888.00 2007-05-27 00:53:44.750 147 12325.27 86.42 55432.80 88888.00 2007-05-27 00:53:44.875 147 12325.25 86.35 55432.75 88888.00 2007-05-27 00:53:45.000 147 12325.27 86.33 55432.78 88888.00 2007-05-27 00:53:45.125 147 12325.35 86.38 55432.80 88888.00 2007-05-27 00:53:45.250 147 12325.30 86.40 55432.82 88888.00 2007-05-27 00:53:45.375 147 12325.27 86.40 55432.82 88888.00 2007-05-27 00:53:45.500 147 12325.25 86.40 55432.80 88888.00 2007-05-27 00:53:45.625 147 12325.23 86.38 55432.80 88888.00 2007-05-27 00:53:45.750 147 12325.23 86.38 55432.82 88888.00 2007-05-27 00:53:45.875 147 12325.25 86.38 55432.80 88888.00 2007-05-27 00:53:46.000 147 12325.25 86.38 55432.80 88888.00 2007-05-27 00:53:46.125 147 12325.23 86.35 55432.80 88888.00 2007-05-27 00:53:46.250 147 12325.23 86.30 55432.80 88888.00 2007-05-27 00:53:46.375 147 12325.25 86.30 55432.80 88888.00 2007-05-27 00:53:46.500 147 12325.33 86.33 55432.82 88888.00 2007-05-27 00:53:46.625 147 12325.33 86.38 55432.82 88888.00 2007-05-27 00:53:46.750 147 12325.27 86.33 55432.82 88888.00 2007-05-27 00:53:46.875 147 12325.20 86.33 55432.85 88888.00 2007-05-27 00:53:47.000 147 12325.10 86.35 55432.85 88888.00 2007-05-27 00:53:47.125 147 12325.12 86.35 55432.85 88888.00 2007-05-27 00:53:47.250 147 12325.15 86.38 55432.88 88888.00 2007-05-27 00:53:47.375 147 12325.17 86.38 55432.85 88888.00 2007-05-27 00:53:47.500 147 12325.12 86.35 55432.82 88888.00 2007-05-27 00:53:47.625 147 12325.10 86.38 55432.85 88888.00 2007-05-27 00:53:47.750 147 12325.02 86.40 55432.85 88888.00 2007-05-27 00:53:47.875 147 12325.00 86.38 55432.88 88888.00 2007-05-27 00:53:48.000 147 12324.95 86.38 55432.88 88888.00 2007-05-27 00:53:48.125 147 12324.95 86.42 55432.90 88888.00 2007-05-27 00:53:48.250 147 12324.92 86.40 55432.90 88888.00 2007-05-27 00:53:48.375 147 12324.88 86.38 55432.90 88888.00 2007-05-27 00:53:48.500 147 12324.90 86.35 55432.88 88888.00 2007-05-27 00:53:48.625 147 12325.05 86.38 55432.88 88888.00 2007-05-27 00:53:48.750 147 12325.05 86.42 55432.88 88888.00 2007-05-27 00:53:48.875 147 12324.90 86.45 55432.85 88888.00 2007-05-27 00:53:49.000 147 12324.83 86.42 55432.85 88888.00 2007-05-27 00:53:49.125 147 12324.77 86.33 55432.82 88888.00 2007-05-27 00:53:49.250 147 12324.83 86.38 55432.88 88888.00 2007-05-27 00:53:49.375 147 12324.90 86.40 55432.88 88888.00 2007-05-27 00:53:49.500 147 12324.85 86.40 55432.90 88888.00 2007-05-27 00:53:49.625 147 12324.83 86.42 55432.90 88888.00 2007-05-27 00:53:49.750 147 12324.85 86.42 55432.93 88888.00 2007-05-27 00:53:49.875 147 12324.80 86.42 55432.95 88888.00 2007-05-27 00:53:50.000 147 12324.73 86.40 55432.90 88888.00 2007-05-27 00:53:50.125 147 12324.70 86.38 55432.90 88888.00 2007-05-27 00:53:50.250 147 12324.80 86.45 55432.93 88888.00 2007-05-27 00:53:50.375 147 12324.80 86.42 55432.90 88888.00 2007-05-27 00:53:50.500 147 12324.75 86.42 55432.95 88888.00 2007-05-27 00:53:50.625 147 12324.75 86.47 55432.95 88888.00 2007-05-27 00:53:50.750 147 12324.75 86.45 55432.97 88888.00 2007-05-27 00:53:50.875 147 12324.67 86.42 55432.93 88888.00 2007-05-27 00:53:51.000 147 12324.67 86.45 55432.95 88888.00 2007-05-27 00:53:51.125 147 12324.65 86.45 55432.97 88888.00 2007-05-27 00:53:51.250 147 12324.67 86.50 55432.97 88888.00 2007-05-27 00:53:51.375 147 12324.77 86.47 55432.93 88888.00 2007-05-27 00:53:51.500 147 12324.75 86.45 55432.93 88888.00 2007-05-27 00:53:51.625 147 12324.60 86.42 55432.93 88888.00 2007-05-27 00:53:51.750 147 12324.65 86.50 55432.97 88888.00 2007-05-27 00:53:51.875 147 12324.65 86.50 55432.97 88888.00 2007-05-27 00:53:52.000 147 12324.62 86.50 55432.95 88888.00 2007-05-27 00:53:52.125 147 12324.67 86.50 55432.97 88888.00 2007-05-27 00:53:52.250 147 12324.73 86.50 55433.00 88888.00 2007-05-27 00:53:52.375 147 12324.73 86.50 55432.97 88888.00 2007-05-27 00:53:52.500 147 12324.67 86.47 55433.03 88888.00 2007-05-27 00:53:52.625 147 12324.65 86.47 55433.00 88888.00 2007-05-27 00:53:52.750 147 12324.60 86.45 55432.95 88888.00 2007-05-27 00:53:52.875 147 12324.58 86.45 55432.97 88888.00 2007-05-27 00:53:53.000 147 12324.60 86.47 55433.00 88888.00 2007-05-27 00:53:53.125 147 12324.67 86.50 55433.03 88888.00 2007-05-27 00:53:53.250 147 12324.70 86.50 55433.03 88888.00 2007-05-27 00:53:53.375 147 12324.65 86.53 55433.00 88888.00 2007-05-27 00:53:53.500 147 12324.55 86.53 55433.03 88888.00 2007-05-27 00:53:53.625 147 12324.58 86.50 55433.00 88888.00 2007-05-27 00:53:53.750 147 12324.58 86.47 55433.03 88888.00 2007-05-27 00:53:53.875 147 12324.52 86.50 55433.00 88888.00 2007-05-27 00:53:54.000 147 12324.62 86.58 55433.03 88888.00 2007-05-27 00:53:54.125 147 12324.62 86.55 55433.00 88888.00 2007-05-27 00:53:54.250 147 12324.55 86.50 55433.00 88888.00 2007-05-27 00:53:54.375 147 12324.55 86.47 55433.00 88888.00 2007-05-27 00:53:54.500 147 12324.52 86.50 55432.97 88888.00 2007-05-27 00:53:54.625 147 12324.55 86.58 55432.97 88888.00 2007-05-27 00:53:54.750 147 12324.62 86.53 55432.97 88888.00 2007-05-27 00:53:54.875 147 12324.58 86.47 55432.95 88888.00 2007-05-27 00:53:55.000 147 12324.58 86.47 55432.97 88888.00 2007-05-27 00:53:55.125 147 12324.62 86.47 55433.00 88888.00 2007-05-27 00:53:55.250 147 12324.62 86.50 55433.03 88888.00 2007-05-27 00:53:55.375 147 12324.60 86.55 55433.05 88888.00 2007-05-27 00:53:55.500 147 12324.52 86.53 55433.03 88888.00 2007-05-27 00:53:55.625 147 12324.45 86.47 55433.03 88888.00 2007-05-27 00:53:55.750 147 12324.50 86.53 55433.03 88888.00 2007-05-27 00:53:55.875 147 12324.52 86.55 55433.03 88888.00 2007-05-27 00:53:56.000 147 12324.52 86.53 55433.03 88888.00 2007-05-27 00:53:56.125 147 12324.48 86.55 55433.00 88888.00 2007-05-27 00:53:56.250 147 12324.42 86.53 55433.00 88888.00 2007-05-27 00:53:56.375 147 12324.48 86.55 55433.05 88888.00 2007-05-27 00:53:56.500 147 12324.48 86.60 55433.05 88888.00 2007-05-27 00:53:56.625 147 12324.50 86.58 55433.03 88888.00 2007-05-27 00:53:56.750 147 12324.42 86.58 55433.05 88888.00 2007-05-27 00:53:56.875 147 12324.48 86.58 55433.07 88888.00 2007-05-27 00:53:57.000 147 12324.58 86.58 55433.05 88888.00 2007-05-27 00:53:57.125 147 12324.55 86.53 55433.05 88888.00 2007-05-27 00:53:57.250 147 12324.45 86.50 55433.07 88888.00 2007-05-27 00:53:57.375 147 12324.48 86.55 55433.05 88888.00 2007-05-27 00:53:57.500 147 12324.50 86.58 55433.07 88888.00 2007-05-27 00:53:57.625 147 12324.48 86.55 55433.05 88888.00 2007-05-27 00:53:57.750 147 12324.45 86.50 55433.07 88888.00 2007-05-27 00:53:57.875 147 12324.42 86.53 55433.07 88888.00 2007-05-27 00:53:58.000 147 12324.40 86.55 55433.05 88888.00 2007-05-27 00:53:58.125 147 12324.40 86.60 55433.07 88888.00 2007-05-27 00:53:58.250 147 12324.45 86.58 55433.12 88888.00 2007-05-27 00:53:58.375 147 12324.48 86.60 55433.12 88888.00 2007-05-27 00:53:58.500 147 12324.48 86.58 55433.12 88888.00 2007-05-27 00:53:58.625 147 12324.45 86.53 55433.07 88888.00 2007-05-27 00:53:58.750 147 12324.42 86.53 55433.05 88888.00 2007-05-27 00:53:58.875 147 12324.42 86.53 55433.10 88888.00 2007-05-27 00:53:59.000 147 12324.45 86.55 55433.10 88888.00 2007-05-27 00:53:59.125 147 12324.48 86.53 55433.12 88888.00 2007-05-27 00:53:59.250 147 12324.42 86.53 55433.15 88888.00 2007-05-27 00:53:59.375 147 12324.42 86.55 55433.12 88888.00 2007-05-27 00:53:59.500 147 12324.42 86.55 55433.10 88888.00 2007-05-27 00:53:59.625 147 12324.40 86.50 55433.12 88888.00 2007-05-27 00:53:59.750 147 12324.45 86.55 55433.18 88888.00 2007-05-27 00:53:59.875 147 12324.48 86.60 55433.18 88888.00 2007-05-27 00:54:00.000 147 12324.40 86.55 55433.15 88888.00 2007-05-27 00:54:00.125 147 12324.30 86.53 55433.18 88888.00 2007-05-27 00:54:00.250 147 12324.30 86.53 55433.12 88888.00 2007-05-27 00:54:00.375 147 12324.38 86.50 55433.18 88888.00 2007-05-27 00:54:00.500 147 12324.38 86.53 55433.18 88888.00 2007-05-27 00:54:00.625 147 12324.40 86.55 55433.18 88888.00 2007-05-27 00:54:00.750 147 12324.48 86.55 55433.20 88888.00 2007-05-27 00:54:00.875 147 12324.50 86.55 55433.22 88888.00 2007-05-27 00:54:01.000 147 12324.40 86.50 55433.15 88888.00 2007-05-27 00:54:01.125 147 12324.40 86.50 55433.18 88888.00 2007-05-27 00:54:01.250 147 12324.38 86.53 55433.20 88888.00 2007-05-27 00:54:01.375 147 12324.42 86.53 55433.18 88888.00 2007-05-27 00:54:01.500 147 12324.42 86.47 55433.18 88888.00 2007-05-27 00:54:01.625 147 12324.42 86.50 55433.20 88888.00 2007-05-27 00:54:01.750 147 12324.35 86.53 55433.22 88888.00 2007-05-27 00:54:01.875 147 12324.27 86.50 55433.22 88888.00 2007-05-27 00:54:02.000 147 12324.25 86.45 55433.20 88888.00 2007-05-27 00:54:02.125 147 12324.27 86.45 55433.25 88888.00 2007-05-27 00:54:02.250 147 12324.30 86.42 55433.22 88888.00 2007-05-27 00:54:02.375 147 12324.30 86.45 55433.22 88888.00 2007-05-27 00:54:02.500 147 12324.33 86.47 55433.22 88888.00 2007-05-27 00:54:02.625 147 12324.30 86.42 55433.25 88888.00 2007-05-27 00:54:02.750 147 12324.35 86.45 55433.25 88888.00 2007-05-27 00:54:02.875 147 12324.35 86.45 55433.25 88888.00 2007-05-27 00:54:03.000 147 12324.33 86.45 55433.25 88888.00 2007-05-27 00:54:03.125 147 12324.27 86.42 55433.25 88888.00 2007-05-27 00:54:03.250 147 12324.12 86.38 55433.28 88888.00 2007-05-27 00:54:03.375 147 12324.12 86.38 55433.28 88888.00 2007-05-27 00:54:03.500 147 12324.17 86.38 55433.25 88888.00 2007-05-27 00:54:03.625 147 12324.15 86.38 55433.22 88888.00 2007-05-27 00:54:03.750 147 12324.15 86.40 55433.28 88888.00 2007-05-27 00:54:03.875 147 12324.23 86.45 55433.28 88888.00 2007-05-27 00:54:04.000 147 12324.27 86.42 55433.28 88888.00 2007-05-27 00:54:04.125 147 12324.17 86.38 55433.25 88888.00 2007-05-27 00:54:04.250 147 12324.12 86.28 55433.25 88888.00 2007-05-27 00:54:04.375 147 12324.17 86.30 55433.28 88888.00 2007-05-27 00:54:04.500 147 12324.25 86.38 55433.30 88888.00 2007-05-27 00:54:04.625 147 12324.23 86.38 55433.30 88888.00 2007-05-27 00:54:04.750 147 12324.20 86.38 55433.30 88888.00 2007-05-27 00:54:04.875 147 12324.17 86.33 55433.28 88888.00 2007-05-27 00:54:05.000 147 12324.17 86.38 55433.28 88888.00 2007-05-27 00:54:05.125 147 12324.17 86.42 55433.30 88888.00 2007-05-27 00:54:05.250 147 12324.15 86.38 55433.30 88888.00 2007-05-27 00:54:05.375 147 12324.15 86.40 55433.30 88888.00 2007-05-27 00:54:05.500 147 12324.17 86.42 55433.32 88888.00 2007-05-27 00:54:05.625 147 12324.20 86.38 55433.35 88888.00 2007-05-27 00:54:05.750 147 12324.17 86.42 55433.35 88888.00 2007-05-27 00:54:05.875 147 12324.15 86.38 55433.38 88888.00 2007-05-27 00:54:06.000 147 12324.15 86.33 55433.38 88888.00 2007-05-27 00:54:06.125 147 12324.20 86.40 55433.38 88888.00 2007-05-27 00:54:06.250 147 12324.20 86.38 55433.40 88888.00 2007-05-27 00:54:06.375 147 12324.20 86.42 55433.40 88888.00 2007-05-27 00:54:06.500 147 12324.15 86.42 55433.40 88888.00 2007-05-27 00:54:06.625 147 12324.15 86.42 55433.40 88888.00 2007-05-27 00:54:06.750 147 12324.15 86.38 55433.38 88888.00 2007-05-27 00:54:06.875 147 12324.08 86.33 55433.40 88888.00 2007-05-27 00:54:07.000 147 12324.12 86.35 55433.40 88888.00 2007-05-27 00:54:07.125 147 12324.23 86.38 55433.40 88888.00 2007-05-27 00:54:07.250 147 12324.15 86.38 55433.40 88888.00 2007-05-27 00:54:07.375 147 12324.08 86.33 55433.40 88888.00 2007-05-27 00:54:07.500 147 12324.05 86.35 55433.40 88888.00 2007-05-27 00:54:07.625 147 12324.08 86.38 55433.43 88888.00 2007-05-27 00:54:07.750 147 12324.12 86.40 55433.40 88888.00 2007-05-27 00:54:07.875 147 12324.10 86.35 55433.40 88888.00 2007-05-27 00:54:08.000 147 12324.10 86.33 55433.40 88888.00 2007-05-27 00:54:08.125 147 12324.12 86.35 55433.40 88888.00 2007-05-27 00:54:08.250 147 12324.08 86.35 55433.35 88888.00 2007-05-27 00:54:08.375 147 12324.02 86.33 55433.38 88888.00 2007-05-27 00:54:08.500 147 12324.00 86.38 55433.38 88888.00 2007-05-27 00:54:08.625 147 12324.10 86.42 55433.40 88888.00 2007-05-27 00:54:08.750 147 12324.15 86.38 55433.40 88888.00 2007-05-27 00:54:08.875 147 12324.23 86.45 55433.43 88888.00 2007-05-27 00:54:09.000 147 12324.23 86.47 55433.47 88888.00 2007-05-27 00:54:09.125 147 12324.15 86.45 55433.43 88888.00 2007-05-27 00:54:09.250 147 12324.10 86.42 55433.43 88888.00 2007-05-27 00:54:09.375 147 12324.10 86.50 55433.43 88888.00 2007-05-27 00:54:09.500 147 12324.08 86.45 55433.43 88888.00 2007-05-27 00:54:09.625 147 12324.08 86.45 55433.40 88888.00 2007-05-27 00:54:09.750 147 12324.17 86.42 55433.43 88888.00 2007-05-27 00:54:09.875 147 12324.20 86.40 55433.43 88888.00 2007-05-27 00:54:10.000 147 12324.10 86.42 55433.40 88888.00 2007-05-27 00:54:10.125 147 12324.08 86.40 55433.40 88888.00 2007-05-27 00:54:10.250 147 12324.15 86.40 55433.38 88888.00 2007-05-27 00:54:10.375 147 12324.17 86.42 55433.38 88888.00 2007-05-27 00:54:10.500 147 12324.15 86.47 55433.38 88888.00 2007-05-27 00:54:10.625 147 12324.15 86.47 55433.38 88888.00 2007-05-27 00:54:10.750 147 12324.12 86.47 55433.40 88888.00 2007-05-27 00:54:10.875 147 12324.17 86.53 55433.43 88888.00 2007-05-27 00:54:11.000 147 12324.15 86.53 55433.43 88888.00 2007-05-27 00:54:11.125 147 12324.08 86.47 55433.40 88888.00 2007-05-27 00:54:11.250 147 12324.02 86.47 55433.43 88888.00 2007-05-27 00:54:11.375 147 12324.05 86.50 55433.43 88888.00 2007-05-27 00:54:11.500 147 12324.10 86.58 55433.40 88888.00 2007-05-27 00:54:11.625 147 12324.10 86.53 55433.43 88888.00 2007-05-27 00:54:11.750 147 12324.10 86.53 55433.43 88888.00 2007-05-27 00:54:11.875 147 12324.12 86.58 55433.43 88888.00 2007-05-27 00:54:12.000 147 12324.10 86.58 55433.43 88888.00 2007-05-27 00:54:12.125 147 12324.05 86.55 55433.40 88888.00 2007-05-27 00:54:12.250 147 12324.05 86.50 55433.35 88888.00 2007-05-27 00:54:12.375 147 12324.08 86.50 55433.38 88888.00 2007-05-27 00:54:12.500 147 12324.12 86.60 55433.38 88888.00 2007-05-27 00:54:12.625 147 12324.10 86.62 55433.40 88888.00 2007-05-27 00:54:12.750 147 12324.05 86.53 55433.40 88888.00 2007-05-27 00:54:12.875 147 12324.05 86.53 55433.40 88888.00 2007-05-27 00:54:13.000 147 12324.15 86.65 55433.43 88888.00 2007-05-27 00:54:13.125 147 12324.20 86.72 55433.45 88888.00 2007-05-27 00:54:13.250 147 12324.10 86.60 55433.38 88888.00 2007-05-27 00:54:13.375 147 12324.05 86.60 55433.38 88888.00 2007-05-27 00:54:13.500 147 12324.00 86.58 55433.35 88888.00 2007-05-27 00:54:13.625 147 12324.00 86.60 55433.38 88888.00 2007-05-27 00:54:13.750 147 12324.00 86.67 55433.38 88888.00 2007-05-27 00:54:13.875 147 12324.08 86.72 55433.40 88888.00 2007-05-27 00:54:14.000 147 12324.05 86.67 55433.38 88888.00 2007-05-27 00:54:14.125 147 12324.02 86.62 55433.35 88888.00 2007-05-27 00:54:14.250 147 12324.00 86.65 55433.32 88888.00 2007-05-27 00:54:14.375 147 12324.02 86.67 55433.32 88888.00 2007-05-27 00:54:14.500 147 12324.08 86.67 55433.35 88888.00 2007-05-27 00:54:14.625 147 12324.10 86.72 55433.38 88888.00 2007-05-27 00:54:14.750 147 12324.10 86.78 55433.38 88888.00 2007-05-27 00:54:14.875 147 12324.10 86.75 55433.35 88888.00 2007-05-27 00:54:15.000 147 12324.15 86.67 55433.32 88888.00 2007-05-27 00:54:15.125 147 12324.15 86.70 55433.35 88888.00 2007-05-27 00:54:15.250 147 12324.12 86.75 55433.40 88888.00 2007-05-27 00:54:15.375 147 12324.10 86.78 55433.32 88888.00 2007-05-27 00:54:15.500 147 12324.15 86.78 55433.35 88888.00 2007-05-27 00:54:15.625 147 12324.17 86.78 55433.38 88888.00 2007-05-27 00:54:15.750 147 12324.17 86.78 55433.35 88888.00 2007-05-27 00:54:15.875 147 12324.15 86.72 55433.35 88888.00 2007-05-27 00:54:16.000 147 12324.12 86.78 55433.38 88888.00 2007-05-27 00:54:16.125 147 12324.12 86.75 55433.40 88888.00 2007-05-27 00:54:16.250 147 12324.17 86.80 55433.40 88888.00 2007-05-27 00:54:16.375 147 12324.20 86.83 55433.40 88888.00 2007-05-27 00:54:16.500 147 12324.20 86.75 55433.35 88888.00 2007-05-27 00:54:16.625 147 12324.17 86.72 55433.32 88888.00 2007-05-27 00:54:16.750 147 12324.12 86.78 55433.38 88888.00 2007-05-27 00:54:16.875 147 12324.25 86.85 55433.43 88888.00 2007-05-27 00:54:17.000 147 12324.20 86.83 55433.40 88888.00 2007-05-27 00:54:17.125 147 12324.10 86.80 55433.35 88888.00 2007-05-27 00:54:17.250 147 12324.15 86.85 55433.40 88888.00 2007-05-27 00:54:17.375 147 12324.15 86.88 55433.40 88888.00 2007-05-27 00:54:17.500 147 12324.15 86.83 55433.40 88888.00 2007-05-27 00:54:17.625 147 12324.15 86.75 55433.38 88888.00 2007-05-27 00:54:17.750 147 12324.05 86.80 55433.38 88888.00 2007-05-27 00:54:17.875 147 12324.02 86.78 55433.35 88888.00 2007-05-27 00:54:18.000 147 12324.12 86.88 55433.38 88888.00 2007-05-27 00:54:18.125 147 12324.10 86.88 55433.38 88888.00 2007-05-27 00:54:18.250 147 12324.08 86.88 55433.40 88888.00 2007-05-27 00:54:18.375 147 12324.08 86.90 55433.38 88888.00 2007-05-27 00:54:18.500 147 12324.10 86.92 55433.38 88888.00 2007-05-27 00:54:18.625 147 12324.12 86.95 55433.40 88888.00 2007-05-27 00:54:18.750 147 12324.10 86.90 55433.38 88888.00 2007-05-27 00:54:18.875 147 12324.10 86.85 55433.35 88888.00 2007-05-27 00:54:19.000 147 12324.12 86.85 55433.35 88888.00 2007-05-27 00:54:19.125 147 12324.12 86.85 55433.38 88888.00 2007-05-27 00:54:19.250 147 12324.08 86.88 55433.40 88888.00 2007-05-27 00:54:19.375 147 12324.08 86.88 55433.38 88888.00 2007-05-27 00:54:19.500 147 12324.05 86.88 55433.38 88888.00 2007-05-27 00:54:19.625 147 12324.05 86.85 55433.38 88888.00 2007-05-27 00:54:19.750 147 12324.08 86.92 55433.43 88888.00 2007-05-27 00:54:19.875 147 12324.08 86.92 55433.40 88888.00 2007-05-27 00:54:20.000 147 12324.05 86.92 55433.38 88888.00 2007-05-27 00:54:20.125 147 12324.08 86.90 55433.40 88888.00 2007-05-27 00:54:20.250 147 12324.10 86.88 55433.40 88888.00 2007-05-27 00:54:20.375 147 12324.08 86.88 55433.38 88888.00 2007-05-27 00:54:20.500 147 12324.00 86.95 55433.40 88888.00 2007-05-27 00:54:20.625 147 12324.00 86.95 55433.40 88888.00 2007-05-27 00:54:20.750 147 12324.05 86.90 55433.40 88888.00 2007-05-27 00:54:20.875 147 12324.02 86.83 55433.38 88888.00 2007-05-27 00:54:21.000 147 12324.05 86.88 55433.40 88888.00 2007-05-27 00:54:21.125 147 12324.05 86.92 55433.40 88888.00 2007-05-27 00:54:21.250 147 12324.08 86.90 55433.40 88888.00 2007-05-27 00:54:21.375 147 12324.15 86.90 55433.40 88888.00 2007-05-27 00:54:21.500 147 12324.08 86.88 55433.40 88888.00 2007-05-27 00:54:21.625 147 12324.02 86.92 55433.35 88888.00 2007-05-27 00:54:21.750 147 12324.02 86.92 55433.40 88888.00 2007-05-27 00:54:21.875 147 12324.02 86.90 55433.40 88888.00 2007-05-27 00:54:22.000 147 12324.02 86.88 55433.35 88888.00 2007-05-27 00:54:22.125 147 12324.02 86.88 55433.38 88888.00 2007-05-27 00:54:22.250 147 12324.02 86.90 55433.38 88888.00 2007-05-27 00:54:22.375 147 12324.05 86.95 55433.40 88888.00 2007-05-27 00:54:22.500 147 12324.05 87.00 55433.38 88888.00 2007-05-27 00:54:22.625 147 12324.08 87.00 55433.40 88888.00 2007-05-27 00:54:22.750 147 12324.05 86.92 55433.40 88888.00 2007-05-27 00:54:22.875 147 12324.02 86.88 55433.38 88888.00 2007-05-27 00:54:23.000 147 12324.00 86.92 55433.38 88888.00 2007-05-27 00:54:23.125 147 12324.05 86.95 55433.40 88888.00 2007-05-27 00:54:23.250 147 12324.08 86.95 55433.40 88888.00 2007-05-27 00:54:23.375 147 12324.12 86.90 55433.40 88888.00 2007-05-27 00:54:23.500 147 12324.12 86.90 55433.40 88888.00 2007-05-27 00:54:23.625 147 12324.15 86.90 55433.40 88888.00 2007-05-27 00:54:23.750 147 12324.10 86.92 55433.40 88888.00 2007-05-27 00:54:23.875 147 12324.10 86.88 55433.40 88888.00 2007-05-27 00:54:24.000 147 12324.15 86.88 55433.38 88888.00 2007-05-27 00:54:24.125 147 12324.12 86.92 55433.40 88888.00 2007-05-27 00:54:24.250 147 12324.00 86.92 55433.40 88888.00 2007-05-27 00:54:24.375 147 12324.00 86.90 55433.40 88888.00 2007-05-27 00:54:24.500 147 12324.02 86.92 55433.40 88888.00 2007-05-27 00:54:24.625 147 12324.08 86.95 55433.40 88888.00 2007-05-27 00:54:24.750 147 12324.02 86.95 55433.40 88888.00 2007-05-27 00:54:24.875 147 12324.00 86.88 55433.40 88888.00 2007-05-27 00:54:25.000 147 12324.00 86.90 55433.40 88888.00 2007-05-27 00:54:25.125 147 12324.02 86.92 55433.40 88888.00 2007-05-27 00:54:25.250 147 12323.92 86.90 55433.38 88888.00 2007-05-27 00:54:25.375 147 12323.95 86.92 55433.38 88888.00 2007-05-27 00:54:25.500 147 12323.98 86.92 55433.43 88888.00 2007-05-27 00:54:25.625 147 12324.02 86.92 55433.45 88888.00 2007-05-27 00:54:25.750 147 12324.00 86.92 55433.43 88888.00 2007-05-27 00:54:25.875 147 12323.98 86.90 55433.43 88888.00 2007-05-27 00:54:26.000 147 12324.02 86.88 55433.40 88888.00 2007-05-27 00:54:26.125 147 12324.02 86.85 55433.40 88888.00 2007-05-27 00:54:26.250 147 12323.98 86.85 55433.43 88888.00 2007-05-27 00:54:26.375 147 12323.98 86.85 55433.40 88888.00 2007-05-27 00:54:26.500 147 12324.05 86.83 55433.43 88888.00 2007-05-27 00:54:26.625 147 12324.08 86.88 55433.40 88888.00 2007-05-27 00:54:26.750 147 12324.08 86.90 55433.40 88888.00 2007-05-27 00:54:26.875 147 12323.98 86.85 55433.40 88888.00 2007-05-27 00:54:27.000 147 12323.95 86.80 55433.40 88888.00 2007-05-27 00:54:27.125 147 12323.98 86.78 55433.43 88888.00 2007-05-27 00:54:27.250 147 12324.00 86.83 55433.45 88888.00 2007-05-27 00:54:27.375 147 12324.10 86.88 55433.45 88888.00 2007-05-27 00:54:27.500 147 12324.15 86.88 55433.47 88888.00 2007-05-27 00:54:27.625 147 12324.05 86.85 55433.43 88888.00 2007-05-27 00:54:27.750 147 12323.98 86.90 55433.40 88888.00 2007-05-27 00:54:27.875 147 12323.95 86.88 55433.40 88888.00 2007-05-27 00:54:28.000 147 12323.98 86.88 55433.40 88888.00 2007-05-27 00:54:28.125 147 12323.95 86.85 55433.38 88888.00 2007-05-27 00:54:28.250 147 12323.90 86.83 55433.38 88888.00 2007-05-27 00:54:28.375 147 12323.95 86.83 55433.38 88888.00 2007-05-27 00:54:28.500 147 12323.95 86.83 55433.38 88888.00 2007-05-27 00:54:28.625 147 12323.95 86.83 55433.35 88888.00 2007-05-27 00:54:28.750 147 12323.92 86.83 55433.38 88888.00 2007-05-27 00:54:28.875 147 12323.92 86.83 55433.40 88888.00 2007-05-27 00:54:29.000 147 12323.90 86.80 55433.38 88888.00 2007-05-27 00:54:29.125 147 12323.90 86.88 55433.40 88888.00 2007-05-27 00:54:29.250 147 12323.92 86.85 55433.45 88888.00 2007-05-27 00:54:29.375 147 12324.00 86.85 55433.45 88888.00 2007-05-27 00:54:29.500 147 12324.00 86.88 55433.43 88888.00 2007-05-27 00:54:29.625 147 12323.98 86.80 55433.43 88888.00 2007-05-27 00:54:29.750 147 12323.92 86.78 55433.40 88888.00 2007-05-27 00:54:29.875 147 12323.98 86.88 55433.45 88888.00 2007-05-27 00:54:30.000 147 12324.02 86.88 55433.43 88888.00 2007-05-27 00:54:30.125 147 12323.92 86.85 55433.40 88888.00 2007-05-27 00:54:30.250 147 12323.75 86.83 55433.35 88888.00 2007-05-27 00:54:30.375 147 12323.70 86.85 55433.40 88888.00 2007-05-27 00:54:30.500 147 12323.83 86.95 55433.45 88888.00 2007-05-27 00:54:30.625 147 12323.95 86.90 55433.47 88888.00 2007-05-27 00:54:30.750 147 12323.95 86.85 55433.43 88888.00 2007-05-27 00:54:30.875 147 12323.85 86.88 55433.43 88888.00 2007-05-27 00:54:31.000 147 12323.80 86.92 55433.43 88888.00 2007-05-27 00:54:31.125 147 12323.77 86.92 55433.45 88888.00 2007-05-27 00:54:31.250 147 12323.88 86.88 55433.45 88888.00 2007-05-27 00:54:31.375 147 12323.90 86.83 55433.43 88888.00 2007-05-27 00:54:31.500 147 12323.85 86.83 55433.43 88888.00 2007-05-27 00:54:31.625 147 12323.88 86.90 55433.45 88888.00 2007-05-27 00:54:31.750 147 12323.83 86.90 55433.45 88888.00 2007-05-27 00:54:31.875 147 12323.85 86.88 55433.45 88888.00 2007-05-27 00:54:32.000 147 12323.88 86.85 55433.43 88888.00 2007-05-27 00:54:32.125 147 12323.88 86.83 55433.45 88888.00 2007-05-27 00:54:32.250 147 12323.90 86.83 55433.45 88888.00 2007-05-27 00:54:32.375 147 12323.95 86.90 55433.45 88888.00 2007-05-27 00:54:32.500 147 12323.88 86.88 55433.45 88888.00 2007-05-27 00:54:32.625 147 12323.85 86.83 55433.45 88888.00 2007-05-27 00:54:32.750 147 12323.88 86.85 55433.43 88888.00 2007-05-27 00:54:32.875 147 12323.88 86.85 55433.45 88888.00 2007-05-27 00:54:33.000 147 12323.95 86.90 55433.45 88888.00 2007-05-27 00:54:33.125 147 12323.95 86.88 55433.50 88888.00 2007-05-27 00:54:33.250 147 12323.85 86.83 55433.45 88888.00 2007-05-27 00:54:33.375 147 12323.85 86.85 55433.47 88888.00 2007-05-27 00:54:33.500 147 12323.95 86.95 55433.53 88888.00 2007-05-27 00:54:33.625 147 12323.90 86.92 55433.50 88888.00 2007-05-27 00:54:33.750 147 12323.77 86.85 55433.45 88888.00 2007-05-27 00:54:33.875 147 12323.73 86.88 55433.45 88888.00 2007-05-27 00:54:34.000 147 12323.77 86.88 55433.45 88888.00 2007-05-27 00:54:34.125 147 12323.75 86.85 55433.45 88888.00 2007-05-27 00:54:34.250 147 12323.70 86.80 55433.43 88888.00 2007-05-27 00:54:34.375 147 12323.73 86.83 55433.43 88888.00 2007-05-27 00:54:34.500 147 12323.80 86.85 55433.50 88888.00 2007-05-27 00:54:34.625 147 12323.77 86.90 55433.47 88888.00 2007-05-27 00:54:34.750 147 12323.77 86.88 55433.45 88888.00 2007-05-27 00:54:34.875 147 12323.80 86.90 55433.45 88888.00 2007-05-27 00:54:35.000 147 12323.83 86.85 55433.40 88888.00 2007-05-27 00:54:35.125 147 12323.83 86.88 55433.45 88888.00 2007-05-27 00:54:35.250 147 12323.88 86.95 55433.50 88888.00 2007-05-27 00:54:35.375 147 12323.88 86.95 55433.47 88888.00 2007-05-27 00:54:35.500 147 12323.88 86.88 55433.47 88888.00 2007-05-27 00:54:35.625 147 12323.85 86.88 55433.47 88888.00 2007-05-27 00:54:35.750 147 12323.85 86.90 55433.47 88888.00 2007-05-27 00:54:35.875 147 12323.88 86.92 55433.47 88888.00 2007-05-27 00:54:36.000 147 12323.88 86.92 55433.43 88888.00 2007-05-27 00:54:36.125 147 12323.88 86.95 55433.43 88888.00 2007-05-27 00:54:36.250 147 12323.88 86.92 55433.43 88888.00 2007-05-27 00:54:36.375 147 12323.92 86.92 55433.45 88888.00 2007-05-27 00:54:36.500 147 12323.95 86.97 55433.45 88888.00 2007-05-27 00:54:36.625 147 12324.00 86.97 55433.43 88888.00 2007-05-27 00:54:36.750 147 12323.98 86.90 55433.40 88888.00 2007-05-27 00:54:36.875 147 12323.92 86.95 55433.45 88888.00 2007-05-27 00:54:37.000 147 12323.85 86.92 55433.43 88888.00 2007-05-27 00:54:37.125 147 12323.85 86.95 55433.43 88888.00 2007-05-27 00:54:37.250 147 12323.88 86.97 55433.43 88888.00 2007-05-27 00:54:37.375 147 12323.88 86.97 55433.40 88888.00 2007-05-27 00:54:37.500 147 12323.88 86.92 55433.35 88888.00 2007-05-27 00:54:37.625 147 12323.98 87.00 55433.40 88888.00 2007-05-27 00:54:37.750 147 12324.02 87.00 55433.40 88888.00 2007-05-27 00:54:37.875 147 12324.02 86.97 55433.40 88888.00 2007-05-27 00:54:38.000 147 12324.00 87.03 55433.38 88888.00 2007-05-27 00:54:38.125 147 12324.05 87.03 55433.40 88888.00 2007-05-27 00:54:38.250 147 12324.05 87.03 55433.40 88888.00 2007-05-27 00:54:38.375 147 12324.00 86.97 55433.40 88888.00 2007-05-27 00:54:38.500 147 12323.98 86.95 55433.38 88888.00 2007-05-27 00:54:38.625 147 12323.95 86.95 55433.43 88888.00 2007-05-27 00:54:38.750 147 12323.95 87.03 55433.40 88888.00 2007-05-27 00:54:38.875 147 12324.05 87.05 55433.43 88888.00 2007-05-27 00:54:39.000 147 12324.02 87.00 55433.40 88888.00 2007-05-27 00:54:39.125 147 12324.05 87.05 55433.43 88888.00 2007-05-27 00:54:39.250 147 12324.05 87.05 55433.45 88888.00 2007-05-27 00:54:39.375 147 12324.05 87.00 55433.43 88888.00 2007-05-27 00:54:39.500 147 12324.05 87.00 55433.43 88888.00 2007-05-27 00:54:39.625 147 12324.02 87.00 55433.40 88888.00 2007-05-27 00:54:39.750 147 12324.02 87.00 55433.43 88888.00 2007-05-27 00:54:39.875 147 12323.95 86.97 55433.43 88888.00 2007-05-27 00:54:40.000 147 12323.90 86.95 55433.38 88888.00 2007-05-27 00:54:40.125 147 12323.85 86.90 55433.38 88888.00 2007-05-27 00:54:40.250 147 12323.90 86.95 55433.38 88888.00 2007-05-27 00:54:40.375 147 12323.92 87.03 55433.38 88888.00 2007-05-27 00:54:40.500 147 12324.00 87.08 55433.40 88888.00 2007-05-27 00:54:40.625 147 12324.02 87.10 55433.40 88888.00 2007-05-27 00:54:40.750 147 12324.02 87.12 55433.45 88888.00 2007-05-27 00:54:40.875 147 12323.98 87.10 55433.43 88888.00 2007-05-27 00:54:41.000 147 12323.95 87.03 55433.38 88888.00 2007-05-27 00:54:41.125 147 12323.95 87.03 55433.38 88888.00 2007-05-27 00:54:41.250 147 12323.98 87.05 55433.40 88888.00 2007-05-27 00:54:41.375 147 12323.98 87.08 55433.43 88888.00 2007-05-27 00:54:41.500 147 12324.00 87.12 55433.43 88888.00 2007-05-27 00:54:41.625 147 12324.00 87.05 55433.40 88888.00 2007-05-27 00:54:41.750 147 12324.05 87.10 55433.38 88888.00 2007-05-27 00:54:41.875 147 12324.08 87.12 55433.40 88888.00 2007-05-27 00:54:42.000 147 12324.12 87.17 55433.43 88888.00 2007-05-27 00:54:42.125 147 12324.12 87.20 55433.43 88888.00 2007-05-27 00:54:42.250 147 12324.10 87.15 55433.43 88888.00 2007-05-27 00:54:42.375 147 12324.10 87.17 55433.40 88888.00 2007-05-27 00:54:42.500 147 12324.15 87.15 55433.40 88888.00 2007-05-27 00:54:42.625 147 12324.10 87.15 55433.40 88888.00 2007-05-27 00:54:42.750 147 12324.10 87.17 55433.38 88888.00 2007-05-27 00:54:42.875 147 12324.12 87.17 55433.40 88888.00 2007-05-27 00:54:43.000 147 12324.12 87.10 55433.38 88888.00 2007-05-27 00:54:43.125 147 12324.12 87.10 55433.38 88888.00 2007-05-27 00:54:43.250 147 12324.12 87.15 55433.40 88888.00 2007-05-27 00:54:43.375 147 12324.12 87.17 55433.38 88888.00 2007-05-27 00:54:43.500 147 12324.12 87.12 55433.35 88888.00 2007-05-27 00:54:43.625 147 12324.08 87.12 55433.35 88888.00 2007-05-27 00:54:43.750 147 12324.08 87.12 55433.35 88888.00 2007-05-27 00:54:43.875 147 12324.12 87.15 55433.43 88888.00 2007-05-27 00:54:44.000 147 12324.25 87.12 55433.38 88888.00 2007-05-27 00:54:44.125 147 12324.23 87.15 55433.40 88888.00 2007-05-27 00:54:44.250 147 12324.15 87.12 55433.40 88888.00 2007-05-27 00:54:44.375 147 12324.15 87.12 55433.43 88888.00 2007-05-27 00:54:44.500 147 12324.12 87.17 55433.45 88888.00 2007-05-27 00:54:44.625 147 12324.17 87.25 55433.43 88888.00 2007-05-27 00:54:44.750 147 12324.27 87.25 55433.45 88888.00 2007-05-27 00:54:44.875 147 12324.27 87.22 55433.40 88888.00 2007-05-27 00:54:45.000 147 12324.25 87.15 55433.40 88888.00 2007-05-27 00:54:45.125 147 12324.23 87.12 55433.45 88888.00 2007-05-27 00:54:45.250 147 12324.25 87.17 55433.45 88888.00 2007-05-27 00:54:45.375 147 12324.25 87.20 55433.40 88888.00 2007-05-27 00:54:45.500 147 12324.23 87.20 55433.40 88888.00 2007-05-27 00:54:45.625 147 12324.23 87.22 55433.40 88888.00 2007-05-27 00:54:45.750 147 12324.27 87.20 55433.43 88888.00 2007-05-27 00:54:45.875 147 12324.38 87.28 55433.45 88888.00 2007-05-27 00:54:46.000 147 12324.35 87.28 55433.45 88888.00 2007-05-27 00:54:46.125 147 12324.30 87.22 55433.43 88888.00 2007-05-27 00:54:46.250 147 12324.17 87.22 55433.43 88888.00 2007-05-27 00:54:46.375 147 12324.25 87.25 55433.38 88888.00 2007-05-27 00:54:46.500 147 12324.27 87.20 55433.40 88888.00 2007-05-27 00:54:46.625 147 12324.30 87.20 55433.40 88888.00 2007-05-27 00:54:46.750 147 12324.33 87.22 55433.43 88888.00 2007-05-27 00:54:46.875 147 12324.38 87.25 55433.43 88888.00 2007-05-27 00:54:47.000 147 12324.38 87.25 55433.43 88888.00 2007-05-27 00:54:47.125 147 12324.35 87.22 55433.40 88888.00 2007-05-27 00:54:47.250 147 12324.33 87.22 55433.43 88888.00 2007-05-27 00:54:47.375 147 12324.33 87.28 55433.43 88888.00 2007-05-27 00:54:47.500 147 12324.23 87.25 55433.43 88888.00 2007-05-27 00:54:47.625 147 12324.23 87.22 55433.43 88888.00 2007-05-27 00:54:47.750 147 12324.15 87.20 55433.40 88888.00 2007-05-27 00:54:47.875 147 12324.12 87.17 55433.43 88888.00 2007-05-27 00:54:48.000 147 12324.10 87.15 55433.43 88888.00 2007-05-27 00:54:48.125 147 12324.17 87.20 55433.45 88888.00 2007-05-27 00:54:48.250 147 12324.25 87.20 55433.45 88888.00 2007-05-27 00:54:48.375 147 12324.23 87.20 55433.45 88888.00 2007-05-27 00:54:48.500 147 12324.12 87.22 55433.40 88888.00 2007-05-27 00:54:48.625 147 12324.08 87.22 55433.45 88888.00 2007-05-27 00:54:48.750 147 12324.15 87.33 55433.47 88888.00 2007-05-27 00:54:48.875 147 12324.20 87.30 55433.45 88888.00 2007-05-27 00:54:49.000 147 12324.17 87.25 55433.45 88888.00 2007-05-27 00:54:49.125 147 12324.10 87.22 55433.47 88888.00 2007-05-27 00:54:49.250 147 12324.08 87.20 55433.47 88888.00 2007-05-27 00:54:49.375 147 12324.12 87.25 55433.43 88888.00 2007-05-27 00:54:49.500 147 12324.10 87.28 55433.43 88888.00 2007-05-27 00:54:49.625 147 12324.10 87.25 55433.45 88888.00 2007-05-27 00:54:49.750 147 12324.15 87.25 55433.43 88888.00 2007-05-27 00:54:49.875 147 12324.15 87.22 55433.40 88888.00 2007-05-27 00:54:50.000 147 12324.15 87.22 55433.43 88888.00 2007-05-27 00:54:50.125 147 12324.15 87.28 55433.47 88888.00 2007-05-27 00:54:50.250 147 12324.08 87.22 55433.45 88888.00 2007-05-27 00:54:50.375 147 12324.08 87.25 55433.43 88888.00 2007-05-27 00:54:50.500 147 12324.10 87.28 55433.43 88888.00 2007-05-27 00:54:50.625 147 12324.12 87.28 55433.45 88888.00 2007-05-27 00:54:50.750 147 12324.15 87.33 55433.50 88888.00 2007-05-27 00:54:50.875 147 12324.20 87.38 55433.50 88888.00 2007-05-27 00:54:51.000 147 12324.23 87.38 55433.47 88888.00 2007-05-27 00:54:51.125 147 12324.25 87.35 55433.45 88888.00 2007-05-27 00:54:51.250 147 12324.15 87.25 55433.45 88888.00 2007-05-27 00:54:51.375 147 12324.08 87.20 55433.47 88888.00 2007-05-27 00:54:51.500 147 12324.08 87.20 55433.47 88888.00 2007-05-27 00:54:51.625 147 12324.10 87.22 55433.47 88888.00 2007-05-27 00:54:51.750 147 12324.12 87.30 55433.50 88888.00 2007-05-27 00:54:51.875 147 12324.17 87.33 55433.50 88888.00 2007-05-27 00:54:52.000 147 12324.15 87.30 55433.50 88888.00 2007-05-27 00:54:52.125 147 12324.10 87.33 55433.53 88888.00 2007-05-27 00:54:52.250 147 12324.12 87.28 55433.50 88888.00 2007-05-27 00:54:52.375 147 12324.20 87.33 55433.50 88888.00 2007-05-27 00:54:52.500 147 12324.20 87.35 55433.47 88888.00 2007-05-27 00:54:52.625 147 12324.17 87.33 55433.47 88888.00 2007-05-27 00:54:52.750 147 12324.15 87.35 55433.53 88888.00 2007-05-27 00:54:52.875 147 12324.15 87.28 55433.53 88888.00 2007-05-27 00:54:53.000 147 12324.12 87.28 55433.50 88888.00 2007-05-27 00:54:53.125 147 12324.12 87.25 55433.47 88888.00 2007-05-27 00:54:53.250 147 12324.10 87.30 55433.53 88888.00 2007-05-27 00:54:53.375 147 12324.15 87.33 55433.55 88888.00 2007-05-27 00:54:53.500 147 12324.15 87.38 55433.55 88888.00 2007-05-27 00:54:53.625 147 12324.15 87.33 55433.55 88888.00 2007-05-27 00:54:53.750 147 12324.10 87.30 55433.50 88888.00 2007-05-27 00:54:53.875 147 12324.12 87.28 55433.50 88888.00 2007-05-27 00:54:54.000 147 12324.20 87.28 55433.47 88888.00 2007-05-27 00:54:54.125 147 12324.15 87.30 55433.55 88888.00 2007-05-27 00:54:54.250 147 12324.15 87.28 55433.55 88888.00 2007-05-27 00:54:54.375 147 12324.15 87.30 55433.55 88888.00 2007-05-27 00:54:54.500 147 12324.17 87.35 55433.55 88888.00 2007-05-27 00:54:54.625 147 12324.12 87.33 55433.55 88888.00 2007-05-27 00:54:54.750 147 12324.10 87.35 55433.57 88888.00 2007-05-27 00:54:54.875 147 12324.10 87.35 55433.60 88888.00 2007-05-27 00:54:55.000 147 12324.08 87.33 55433.55 88888.00 2007-05-27 00:54:55.125 147 12324.10 87.28 55433.55 88888.00 2007-05-27 00:54:55.250 147 12324.08 87.22 55433.55 88888.00 2007-05-27 00:54:55.375 147 12324.10 87.25 55433.57 88888.00 2007-05-27 00:54:55.500 147 12324.10 87.33 55433.60 88888.00 2007-05-27 00:54:55.625 147 12324.08 87.28 55433.57 88888.00 2007-05-27 00:54:55.750 147 12324.00 87.25 55433.57 88888.00 2007-05-27 00:54:55.875 147 12324.00 87.28 55433.57 88888.00 2007-05-27 00:54:56.000 147 12324.02 87.25 55433.55 88888.00 2007-05-27 00:54:56.125 147 12323.98 87.17 55433.55 88888.00 2007-05-27 00:54:56.250 147 12324.05 87.25 55433.57 88888.00 2007-05-27 00:54:56.375 147 12324.10 87.30 55433.57 88888.00 2007-05-27 00:54:56.500 147 12324.08 87.33 55433.60 88888.00 2007-05-27 00:54:56.625 147 12324.12 87.38 55433.62 88888.00 2007-05-27 00:54:56.750 147 12324.02 87.33 55433.60 88888.00 2007-05-27 00:54:56.875 147 12323.92 87.22 55433.60 88888.00 2007-05-27 00:54:57.000 147 12323.95 87.25 55433.60 88888.00 2007-05-27 00:54:57.125 147 12324.05 87.33 55433.62 88888.00 2007-05-27 00:54:57.250 147 12324.05 87.30 55433.60 88888.00 2007-05-27 00:54:57.375 147 12324.00 87.28 55433.60 88888.00 2007-05-27 00:54:57.500 147 12323.95 87.25 55433.60 88888.00 2007-05-27 00:54:57.625 147 12324.00 87.28 55433.60 88888.00 2007-05-27 00:54:57.750 147 12324.02 87.25 55433.60 88888.00 2007-05-27 00:54:57.875 147 12324.00 87.22 55433.57 88888.00 2007-05-27 00:54:58.000 147 12323.98 87.28 55433.60 88888.00 2007-05-27 00:54:58.125 147 12324.02 87.33 55433.65 88888.00 2007-05-27 00:54:58.250 147 12324.02 87.30 55433.65 88888.00 2007-05-27 00:54:58.375 147 12324.02 87.30 55433.65 88888.00 2007-05-27 00:54:58.500 147 12323.92 87.30 55433.62 88888.00 2007-05-27 00:54:58.625 147 12323.95 87.30 55433.62 88888.00 2007-05-27 00:54:58.750 147 12323.98 87.28 55433.65 88888.00 2007-05-27 00:54:58.875 147 12323.95 87.28 55433.65 88888.00 2007-05-27 00:54:59.000 147 12323.95 87.30 55433.65 88888.00 2007-05-27 00:54:59.125 147 12323.92 87.30 55433.68 88888.00 2007-05-27 00:54:59.250 147 12323.90 87.30 55433.68 88888.00 2007-05-27 00:54:59.375 147 12323.83 87.28 55433.65 88888.00 2007-05-27 00:54:59.500 147 12323.88 87.30 55433.68 88888.00 2007-05-27 00:54:59.625 147 12323.92 87.30 55433.68 88888.00 2007-05-27 00:54:59.750 147 12323.90 87.30 55433.68 88888.00 2007-05-27 00:54:59.875 147 12323.88 87.33 55433.70 88888.00 2007-05-27 00:55:00.000 147 12323.88 87.30 55433.70 88888.00 2007-05-27 00:55:00.125 147 12323.92 87.30 55433.70 88888.00 2007-05-27 00:55:00.250 147 12323.92 87.25 55433.72 88888.00 2007-05-27 00:55:00.375 147 12323.95 87.25 55433.70 88888.00 2007-05-27 00:55:00.500 147 12323.90 87.25 55433.70 88888.00 2007-05-27 00:55:00.625 147 12323.80 87.25 55433.70 88888.00 2007-05-27 00:55:00.750 147 12323.75 87.20 55433.72 88888.00 2007-05-27 00:55:00.875 147 12323.70 87.20 55433.72 88888.00 2007-05-27 00:55:01.000 147 12323.75 87.25 55433.68 88888.00 2007-05-27 00:55:01.125 147 12323.75 87.22 55433.68 88888.00 2007-05-27 00:55:01.250 147 12323.70 87.25 55433.70 88888.00 2007-05-27 00:55:01.375 147 12323.70 87.20 55433.70 88888.00 2007-05-27 00:55:01.500 147 12323.73 87.22 55433.70 88888.00 2007-05-27 00:55:01.625 147 12323.77 87.28 55433.72 88888.00 2007-05-27 00:55:01.750 147 12323.83 87.30 55433.72 88888.00 2007-05-27 00:55:01.875 147 12323.83 87.30 55433.70 88888.00 2007-05-27 00:55:02.000 147 12323.70 87.17 55433.68 88888.00 2007-05-27 00:55:02.125 147 12323.73 87.17 55433.72 88888.00 2007-05-27 00:55:02.250 147 12323.67 87.17 55433.75 88888.00 2007-05-27 00:55:02.375 147 12323.70 87.22 55433.75 88888.00 2007-05-27 00:55:02.500 147 12323.77 87.22 55433.78 88888.00 2007-05-27 00:55:02.625 147 12323.77 87.20 55433.78 88888.00 2007-05-27 00:55:02.750 147 12323.73 87.15 55433.75 88888.00 2007-05-27 00:55:02.875 147 12323.58 87.08 55433.72 88888.00 2007-05-27 00:55:03.000 147 12323.58 87.08 55433.72 88888.00 2007-05-27 00:55:03.125 147 12323.70 87.08 55433.78 88888.00 2007-05-27 00:55:03.250 147 12323.73 87.12 55433.80 88888.00 2007-05-27 00:55:03.375 147 12323.65 87.20 55433.82 88888.00 2007-05-27 00:55:03.500 147 12323.50 87.15 55433.82 88888.00 2007-05-27 00:55:03.625 147 12323.42 87.08 55433.80 88888.00 2007-05-27 00:55:03.750 147 12323.48 87.08 55433.80 88888.00 2007-05-27 00:55:03.875 147 12323.55 87.12 55433.78 88888.00 2007-05-27 00:55:04.000 147 12323.60 87.10 55433.78 88888.00 2007-05-27 00:55:04.125 147 12323.62 87.08 55433.78 88888.00 2007-05-27 00:55:04.250 147 12323.55 87.05 55433.78 88888.00 2007-05-27 00:55:04.375 147 12323.50 87.05 55433.78 88888.00 2007-05-27 00:55:04.500 147 12323.55 87.05 55433.82 88888.00 2007-05-27 00:55:04.625 147 12323.62 87.10 55433.85 88888.00 2007-05-27 00:55:04.750 147 12323.55 87.08 55433.82 88888.00 2007-05-27 00:55:04.875 147 12323.45 87.03 55433.82 88888.00 2007-05-27 00:55:05.000 147 12323.45 87.03 55433.82 88888.00 2007-05-27 00:55:05.125 147 12323.48 87.08 55433.82 88888.00 2007-05-27 00:55:05.250 147 12323.45 87.08 55433.82 88888.00 2007-05-27 00:55:05.375 147 12323.48 87.05 55433.82 88888.00 2007-05-27 00:55:05.500 147 12323.42 87.03 55433.85 88888.00 2007-05-27 00:55:05.625 147 12323.35 86.97 55433.85 88888.00 2007-05-27 00:55:05.750 147 12323.30 86.95 55433.82 88888.00 2007-05-27 00:55:05.875 147 12323.33 87.00 55433.88 88888.00 2007-05-27 00:55:06.000 147 12323.38 87.05 55433.88 88888.00 2007-05-27 00:55:06.125 147 12323.35 87.03 55433.85 88888.00 2007-05-27 00:55:06.250 147 12323.42 87.03 55433.88 88888.00 2007-05-27 00:55:06.375 147 12323.42 87.03 55433.85 88888.00 2007-05-27 00:55:06.500 147 12323.40 86.95 55433.82 88888.00 2007-05-27 00:55:06.625 147 12323.35 86.95 55433.82 88888.00 2007-05-27 00:55:06.750 147 12323.33 86.97 55433.82 88888.00 2007-05-27 00:55:06.875 147 12323.38 87.00 55433.85 88888.00 2007-05-27 00:55:07.000 147 12323.33 87.00 55433.85 88888.00 2007-05-27 00:55:07.125 147 12323.30 86.97 55433.82 88888.00 2007-05-27 00:55:07.250 147 12323.25 86.92 55433.88 88888.00 2007-05-27 00:55:07.375 147 12323.25 86.95 55433.88 88888.00 2007-05-27 00:55:07.500 147 12323.25 86.95 55433.88 88888.00 2007-05-27 00:55:07.625 147 12323.23 86.90 55433.85 88888.00 2007-05-27 00:55:07.750 147 12323.23 86.90 55433.85 88888.00 2007-05-27 00:55:07.875 147 12323.20 86.95 55433.85 88888.00 2007-05-27 00:55:08.000 147 12323.20 87.03 55433.93 88888.00 2007-05-27 00:55:08.125 147 12323.20 87.03 55433.93 88888.00 2007-05-27 00:55:08.250 147 12323.15 87.00 55433.95 88888.00 2007-05-27 00:55:08.375 147 12323.20 87.03 55433.93 88888.00 2007-05-27 00:55:08.500 147 12323.23 86.97 55433.90 88888.00 2007-05-27 00:55:08.625 147 12323.20 86.97 55433.88 88888.00 2007-05-27 00:55:08.750 147 12323.23 86.95 55433.90 88888.00 2007-05-27 00:55:08.875 147 12323.23 86.95 55433.90 88888.00 2007-05-27 00:55:09.000 147 12323.23 87.00 55433.93 88888.00 2007-05-27 00:55:09.125 147 12323.25 87.00 55433.95 88888.00 2007-05-27 00:55:09.250 147 12323.20 86.97 55433.93 88888.00 2007-05-27 00:55:09.375 147 12323.17 86.97 55433.95 88888.00 2007-05-27 00:55:09.500 147 12323.17 86.97 55433.95 88888.00 2007-05-27 00:55:09.625 147 12323.08 86.92 55433.93 88888.00 2007-05-27 00:55:09.750 147 12323.10 86.88 55433.90 88888.00 2007-05-27 00:55:09.875 147 12323.12 86.90 55433.95 88888.00 2007-05-27 00:55:10.000 147 12323.12 86.88 55433.93 88888.00 2007-05-27 00:55:10.125 147 12323.15 86.92 55433.95 88888.00 2007-05-27 00:55:10.250 147 12323.12 86.88 55433.97 88888.00 2007-05-27 00:55:10.375 147 12323.08 86.85 55433.95 88888.00 2007-05-27 00:55:10.500 147 12323.08 86.90 55433.95 88888.00 2007-05-27 00:55:10.625 147 12323.10 86.90 55433.95 88888.00 2007-05-27 00:55:10.750 147 12323.15 86.90 55433.97 88888.00 2007-05-27 00:55:10.875 147 12323.20 86.90 55434.00 88888.00 2007-05-27 00:55:11.000 147 12323.17 86.90 55433.97 88888.00 2007-05-27 00:55:11.125 147 12323.15 86.90 55434.00 88888.00 2007-05-27 00:55:11.250 147 12323.15 86.95 55434.00 88888.00 2007-05-27 00:55:11.375 147 12323.23 86.97 55434.00 88888.00 2007-05-27 00:55:11.500 147 12323.20 86.95 55434.03 88888.00 2007-05-27 00:55:11.625 147 12323.15 86.97 55434.00 88888.00 2007-05-27 00:55:11.750 147 12323.10 87.00 55434.03 88888.00 2007-05-27 00:55:11.875 147 12323.00 86.92 55434.00 88888.00 2007-05-27 00:55:12.000 147 12323.02 86.88 55434.00 88888.00 2007-05-27 00:55:12.125 147 12323.02 86.83 55434.00 88888.00 2007-05-27 00:55:12.250 147 12322.98 86.83 55434.00 88888.00 2007-05-27 00:55:12.375 147 12323.02 86.85 55434.00 88888.00 2007-05-27 00:55:12.500 147 12323.08 86.88 55434.00 88888.00 2007-05-27 00:55:12.625 147 12323.02 86.88 55433.97 88888.00 2007-05-27 00:55:12.750 147 12322.98 86.85 55433.97 88888.00 2007-05-27 00:55:12.875 147 12322.95 86.85 55434.00 88888.00 2007-05-27 00:55:13.000 147 12322.98 86.85 55434.00 88888.00 2007-05-27 00:55:13.125 147 12322.95 86.83 55433.97 88888.00 2007-05-27 00:55:13.250 147 12322.98 86.85 55433.97 88888.00 2007-05-27 00:55:13.375 147 12322.98 86.88 55434.00 88888.00 2007-05-27 00:55:13.500 147 12323.02 86.90 55434.03 88888.00 2007-05-27 00:55:13.625 147 12323.00 86.85 55434.05 88888.00 2007-05-27 00:55:13.750 147 12323.00 86.85 55434.05 88888.00 2007-05-27 00:55:13.875 147 12322.98 86.85 55434.05 88888.00 2007-05-27 00:55:14.000 147 12322.95 86.85 55434.05 88888.00 2007-05-27 00:55:14.125 147 12322.98 86.83 55434.05 88888.00 2007-05-27 00:55:14.250 147 12322.95 86.80 55434.07 88888.00 2007-05-27 00:55:14.375 147 12322.95 86.85 55434.07 88888.00 2007-05-27 00:55:14.500 147 12322.90 86.83 55434.05 88888.00 2007-05-27 00:55:14.625 147 12322.85 86.80 55434.03 88888.00 2007-05-27 00:55:14.750 147 12322.80 86.80 55434.03 88888.00 2007-05-27 00:55:14.875 147 12322.92 86.80 55434.05 88888.00 2007-05-27 00:55:15.000 147 12322.95 86.80 55434.05 88888.00 2007-05-27 00:55:15.125 147 12322.98 86.85 55434.05 88888.00 2007-05-27 00:55:15.250 147 12322.95 86.83 55434.07 88888.00 2007-05-27 00:55:15.375 147 12322.95 86.85 55434.07 88888.00 2007-05-27 00:55:15.500 147 12322.92 86.90 55434.10 88888.00 2007-05-27 00:55:15.625 147 12322.98 86.88 55434.12 88888.00 2007-05-27 00:55:15.750 147 12322.90 86.80 55434.10 88888.00 2007-05-27 00:55:15.875 147 12322.77 86.80 55434.07 88888.00 2007-05-27 00:55:16.000 147 12322.77 86.83 55434.07 88888.00 2007-05-27 00:55:16.125 147 12322.83 86.83 55434.10 88888.00 2007-05-27 00:55:16.250 147 12322.85 86.83 55434.10 88888.00 2007-05-27 00:55:16.375 147 12322.85 86.80 55434.07 88888.00 2007-05-27 00:55:16.500 147 12322.83 86.75 55434.07 88888.00 2007-05-27 00:55:16.625 147 12322.73 86.72 55434.07 88888.00 2007-05-27 00:55:16.750 147 12322.75 86.80 55434.12 88888.00 2007-05-27 00:55:16.875 147 12322.83 86.88 55434.15 88888.00 2007-05-27 00:55:17.000 147 12322.85 86.85 55434.15 88888.00 2007-05-27 00:55:17.125 147 12322.80 86.88 55434.12 88888.00 2007-05-27 00:55:17.250 147 12322.70 86.88 55434.10 88888.00 2007-05-27 00:55:17.375 147 12322.65 86.85 55434.12 88888.00 2007-05-27 00:55:17.500 147 12322.67 86.80 55434.12 88888.00 2007-05-27 00:55:17.625 147 12322.73 86.80 55434.12 88888.00 2007-05-27 00:55:17.750 147 12322.73 86.75 55434.10 88888.00 2007-05-27 00:55:17.875 147 12322.75 86.78 55434.07 88888.00 2007-05-27 00:55:18.000 147 12322.70 86.78 55434.12 88888.00 2007-05-27 00:55:18.125 147 12322.65 86.78 55434.12 88888.00 2007-05-27 00:55:18.250 147 12322.65 86.80 55434.15 88888.00 2007-05-27 00:55:18.375 147 12322.75 86.85 55434.12 88888.00 2007-05-27 00:55:18.500 147 12322.65 86.83 55434.12 88888.00 2007-05-27 00:55:18.625 147 12322.58 86.78 55434.12 88888.00 2007-05-27 00:55:18.750 147 12322.65 86.78 55434.15 88888.00 2007-05-27 00:55:18.875 147 12322.70 86.80 55434.12 88888.00 2007-05-27 00:55:19.000 147 12322.67 86.75 55434.15 88888.00 2007-05-27 00:55:19.125 147 12322.65 86.80 55434.15 88888.00 2007-05-27 00:55:19.250 147 12322.62 86.72 55434.18 88888.00 2007-05-27 00:55:19.375 147 12322.65 86.72 55434.12 88888.00 2007-05-27 00:55:19.500 147 12322.67 86.78 55434.15 88888.00 2007-05-27 00:55:19.625 147 12322.62 86.75 55434.15 88888.00 2007-05-27 00:55:19.750 147 12322.62 86.78 55434.12 88888.00 2007-05-27 00:55:19.875 147 12322.65 86.80 55434.12 88888.00 2007-05-27 00:55:20.000 147 12322.62 86.80 55434.12 88888.00 2007-05-27 00:55:20.125 147 12322.58 86.78 55434.15 88888.00 2007-05-27 00:55:20.250 147 12322.52 86.67 55434.12 88888.00 2007-05-27 00:55:20.375 147 12322.62 86.72 55434.15 88888.00 2007-05-27 00:55:20.500 147 12322.67 86.75 55434.15 88888.00 2007-05-27 00:55:20.625 147 12322.67 86.80 55434.20 88888.00 2007-05-27 00:55:20.750 147 12322.67 86.78 55434.18 88888.00 2007-05-27 00:55:20.875 147 12322.65 86.72 55434.18 88888.00 2007-05-27 00:55:21.000 147 12322.65 86.72 55434.20 88888.00 2007-05-27 00:55:21.125 147 12322.65 86.75 55434.18 88888.00 2007-05-27 00:55:21.250 147 12322.60 86.70 55434.18 88888.00 2007-05-27 00:55:21.375 147 12322.60 86.72 55434.15 88888.00 2007-05-27 00:55:21.500 147 12322.60 86.75 55434.18 88888.00 2007-05-27 00:55:21.625 147 12322.50 86.70 55434.18 88888.00 2007-05-27 00:55:21.750 147 12322.52 86.65 55434.18 88888.00 2007-05-27 00:55:21.875 147 12322.50 86.65 55434.20 88888.00 2007-05-27 00:55:22.000 147 12322.50 86.67 55434.20 88888.00 2007-05-27 00:55:22.125 147 12322.52 86.70 55434.22 88888.00 2007-05-27 00:55:22.250 147 12322.50 86.70 55434.22 88888.00 2007-05-27 00:55:22.375 147 12322.45 86.67 55434.20 88888.00 2007-05-27 00:55:22.500 147 12322.45 86.67 55434.20 88888.00 2007-05-27 00:55:22.625 147 12322.42 86.70 55434.22 88888.00 2007-05-27 00:55:22.750 147 12322.38 86.70 55434.20 88888.00 2007-05-27 00:55:22.875 147 12322.42 86.67 55434.20 88888.00 2007-05-27 00:55:23.000 147 12322.42 86.65 55434.18 88888.00 2007-05-27 00:55:23.125 147 12322.42 86.65 55434.20 88888.00 2007-05-27 00:55:23.250 147 12322.38 86.65 55434.22 88888.00 2007-05-27 00:55:23.375 147 12322.40 86.70 55434.25 88888.00 2007-05-27 00:55:23.500 147 12322.38 86.70 55434.22 88888.00 2007-05-27 00:55:23.625 147 12322.40 86.70 55434.22 88888.00 2007-05-27 00:55:23.750 147 12322.38 86.65 55434.22 88888.00 2007-05-27 00:55:23.875 147 12322.40 86.65 55434.22 88888.00 2007-05-27 00:55:24.000 147 12322.38 86.65 55434.20 88888.00 2007-05-27 00:55:24.125 147 12322.33 86.62 55434.18 88888.00 2007-05-27 00:55:24.250 147 12322.27 86.65 55434.25 88888.00 2007-05-27 00:55:24.375 147 12322.15 86.62 55434.22 88888.00 2007-05-27 00:55:24.500 147 12322.15 86.62 55434.25 88888.00 2007-05-27 00:55:24.625 147 12322.27 86.62 55434.28 88888.00 2007-05-27 00:55:24.750 147 12322.25 86.65 55434.28 88888.00 2007-05-27 00:55:24.875 147 12322.23 86.67 55434.30 88888.00 2007-05-27 00:55:25.000 147 12322.23 86.62 55434.28 88888.00 2007-05-27 00:55:25.125 147 12322.23 86.62 55434.28 88888.00 2007-05-27 00:55:25.250 147 12322.12 86.60 55434.28 88888.00 2007-05-27 00:55:25.375 147 12322.10 86.62 55434.22 88888.00 2007-05-27 00:55:25.500 147 12322.10 86.60 55434.22 88888.00 2007-05-27 00:55:25.625 147 12322.08 86.58 55434.22 88888.00 2007-05-27 00:55:25.750 147 12322.05 86.67 55434.28 88888.00 2007-05-27 00:55:25.875 147 12322.02 86.70 55434.28 88888.00 2007-05-27 00:55:26.000 147 12322.05 86.65 55434.28 88888.00 2007-05-27 00:55:26.125 147 12322.08 86.62 55434.30 88888.00 2007-05-27 00:55:26.250 147 12321.98 86.55 55434.30 88888.00 2007-05-27 00:55:26.375 147 12321.95 86.58 55434.25 88888.00 2007-05-27 00:55:26.500 147 12321.98 86.62 55434.28 88888.00 2007-05-27 00:55:26.625 147 12321.95 86.62 55434.28 88888.00 2007-05-27 00:55:26.750 147 12322.05 86.62 55434.30 88888.00 2007-05-27 00:55:26.875 147 12322.02 86.55 55434.28 88888.00 2007-05-27 00:55:27.000 147 12321.95 86.53 55434.28 88888.00 2007-05-27 00:55:27.125 147 12321.95 86.60 55434.28 88888.00 2007-05-27 00:55:27.250 147 12321.92 86.60 55434.28 88888.00 2007-05-27 00:55:27.375 147 12321.95 86.60 55434.30 88888.00 2007-05-27 00:55:27.500 147 12322.00 86.60 55434.30 88888.00 2007-05-27 00:55:27.625 147 12321.95 86.58 55434.30 88888.00 2007-05-27 00:55:27.750 147 12321.95 86.58 55434.30 88888.00 2007-05-27 00:55:27.875 147 12322.00 86.58 55434.30 88888.00 2007-05-27 00:55:28.000 147 12322.05 86.58 55434.28 88888.00 2007-05-27 00:55:28.125 147 12322.02 86.55 55434.32 88888.00 2007-05-27 00:55:28.250 147 12321.92 86.62 55434.35 88888.00 2007-05-27 00:55:28.375 147 12321.95 86.62 55434.32 88888.00 2007-05-27 00:55:28.500 147 12321.90 86.58 55434.32 88888.00 2007-05-27 00:55:28.625 147 12321.83 86.47 55434.28 88888.00 2007-05-27 00:55:28.750 147 12321.85 86.50 55434.28 88888.00 2007-05-27 00:55:28.875 147 12321.92 86.58 55434.30 88888.00 2007-05-27 00:55:29.000 147 12321.88 86.53 55434.32 88888.00 2007-05-27 00:55:29.125 147 12321.90 86.47 55434.30 88888.00 2007-05-27 00:55:29.250 147 12321.83 86.50 55434.30 88888.00 2007-05-27 00:55:29.375 147 12321.83 86.53 55434.28 88888.00 2007-05-27 00:55:29.500 147 12321.83 86.55 55434.28 88888.00 2007-05-27 00:55:29.625 147 12321.80 86.47 55434.28 88888.00 2007-05-27 00:55:29.750 147 12321.80 86.47 55434.30 88888.00 2007-05-27 00:55:29.875 147 12321.75 86.53 55434.32 88888.00 2007-05-27 00:55:30.000 147 12321.75 86.50 55434.32 88888.00 2007-05-27 00:55:30.125 147 12321.80 86.53 55434.32 88888.00 2007-05-27 00:55:30.250 147 12321.77 86.47 55434.30 88888.00 2007-05-27 00:55:30.375 147 12321.70 86.47 55434.30 88888.00 2007-05-27 00:55:30.500 147 12321.67 86.45 55434.30 88888.00 2007-05-27 00:55:30.625 147 12321.67 86.53 55434.30 88888.00 2007-05-27 00:55:30.750 147 12321.70 86.53 55434.30 88888.00 2007-05-27 00:55:30.875 147 12321.70 86.55 55434.30 88888.00 2007-05-27 00:55:31.000 147 12321.75 86.58 55434.35 88888.00 2007-05-27 00:55:31.125 147 12321.67 86.60 55434.35 88888.00 2007-05-27 00:55:31.250 147 12321.62 86.58 55434.35 88888.00 2007-05-27 00:55:31.375 147 12321.55 86.58 55434.30 88888.00 2007-05-27 00:55:31.500 147 12321.60 86.55 55434.32 88888.00 2007-05-27 00:55:31.625 147 12321.70 86.58 55434.35 88888.00 2007-05-27 00:55:31.750 147 12321.73 86.65 55434.35 88888.00 2007-05-27 00:55:31.875 147 12321.70 86.62 55434.32 88888.00 2007-05-27 00:55:32.000 147 12321.62 86.60 55434.32 88888.00 2007-05-27 00:55:32.125 147 12321.65 86.55 55434.30 88888.00 2007-05-27 00:55:32.250 147 12321.67 86.60 55434.35 88888.00 2007-05-27 00:55:32.375 147 12321.80 86.65 55434.38 88888.00 2007-05-27 00:55:32.500 147 12321.75 86.65 55434.35 88888.00 2007-05-27 00:55:32.625 147 12321.73 86.58 55434.32 88888.00 2007-05-27 00:55:32.750 147 12321.70 86.60 55434.32 88888.00 2007-05-27 00:55:32.875 147 12321.65 86.58 55434.30 88888.00 2007-05-27 00:55:33.000 147 12321.60 86.58 55434.30 88888.00 2007-05-27 00:55:33.125 147 12321.60 86.58 55434.35 88888.00 2007-05-27 00:55:33.250 147 12321.67 86.62 55434.35 88888.00 2007-05-27 00:55:33.375 147 12321.73 86.65 55434.35 88888.00 2007-05-27 00:55:33.500 147 12321.65 86.62 55434.30 88888.00 2007-05-27 00:55:33.625 147 12321.55 86.62 55434.30 88888.00 2007-05-27 00:55:33.750 147 12321.58 86.67 55434.30 88888.00 2007-05-27 00:55:33.875 147 12321.62 86.65 55434.30 88888.00 2007-05-27 00:55:34.000 147 12321.60 86.65 55434.30 88888.00 2007-05-27 00:55:34.125 147 12321.60 86.70 55434.30 88888.00 2007-05-27 00:55:34.250 147 12321.65 86.72 55434.32 88888.00 2007-05-27 00:55:34.375 147 12321.67 86.72 55434.30 88888.00 2007-05-27 00:55:34.500 147 12321.62 86.67 55434.30 88888.00 2007-05-27 00:55:34.625 147 12321.58 86.67 55434.30 88888.00 2007-05-27 00:55:34.750 147 12321.58 86.67 55434.32 88888.00 2007-05-27 00:55:34.875 147 12321.55 86.67 55434.30 88888.00 2007-05-27 00:55:35.000 147 12321.52 86.67 55434.28 88888.00 2007-05-27 00:55:35.125 147 12321.50 86.70 55434.30 88888.00 2007-05-27 00:55:35.250 147 12321.58 86.70 55434.28 88888.00 2007-05-27 00:55:35.375 147 12321.60 86.72 55434.30 88888.00 2007-05-27 00:55:35.500 147 12321.60 86.78 55434.32 88888.00 2007-05-27 00:55:35.625 147 12321.58 86.75 55434.32 88888.00 2007-05-27 00:55:35.750 147 12321.58 86.75 55434.28 88888.00 2007-05-27 00:55:35.875 147 12321.55 86.70 55434.25 88888.00 2007-05-27 00:55:36.000 147 12321.58 86.70 55434.25 88888.00 2007-05-27 00:55:36.125 147 12321.60 86.75 55434.28 88888.00 2007-05-27 00:55:36.250 147 12321.60 86.80 55434.30 88888.00 2007-05-27 00:55:36.375 147 12321.62 86.78 55434.30 88888.00 2007-05-27 00:55:36.500 147 12321.62 86.75 55434.28 88888.00 2007-05-27 00:55:36.625 147 12321.60 86.75 55434.20 88888.00 2007-05-27 00:55:36.750 147 12321.58 86.72 55434.22 88888.00 2007-05-27 00:55:36.875 147 12321.60 86.78 55434.20 88888.00 2007-05-27 00:55:37.000 147 12321.58 86.72 55434.20 88888.00 2007-05-27 00:55:37.125 147 12321.62 86.75 55434.22 88888.00 2007-05-27 00:55:37.250 147 12321.62 86.83 55434.25 88888.00 2007-05-27 00:55:37.375 147 12321.60 86.85 55434.25 88888.00 2007-05-27 00:55:37.500 147 12321.60 86.88 55434.28 88888.00 2007-05-27 00:55:37.625 147 12321.58 86.88 55434.25 88888.00 2007-05-27 00:55:37.750 147 12321.58 86.88 55434.25 88888.00 2007-05-27 00:55:37.875 147 12321.60 86.85 55434.22 88888.00 2007-05-27 00:55:38.000 147 12321.52 86.80 55434.22 88888.00 2007-05-27 00:55:38.125 147 12321.50 86.83 55434.22 88888.00 2007-05-27 00:55:38.250 147 12321.48 86.83 55434.25 88888.00 2007-05-27 00:55:38.375 147 12321.55 86.83 55434.25 88888.00 2007-05-27 00:55:38.500 147 12321.55 86.90 55434.25 88888.00 2007-05-27 00:55:38.625 147 12321.52 86.88 55434.22 88888.00 2007-05-27 00:55:38.750 147 12321.52 86.88 55434.20 88888.00 2007-05-27 00:55:38.875 147 12321.50 86.90 55434.22 88888.00 2007-05-27 00:55:39.000 147 12321.45 86.88 55434.20 88888.00 2007-05-27 00:55:39.125 147 12321.40 86.80 55434.20 88888.00 2007-05-27 00:55:39.250 147 12321.48 86.85 55434.22 88888.00 2007-05-27 00:55:39.375 147 12321.52 86.83 55434.20 88888.00 2007-05-27 00:55:39.500 147 12321.62 86.83 55434.20 88888.00 2007-05-27 00:55:39.625 147 12321.60 86.85 55434.20 88888.00 2007-05-27 00:55:39.750 147 12321.58 86.90 55434.22 88888.00 2007-05-27 00:55:39.875 147 12321.52 86.85 55434.20 88888.00 2007-05-27 00:55:40.000 147 12321.45 86.80 55434.20 88888.00 2007-05-27 00:55:40.125 147 12321.42 86.85 55434.18 88888.00 2007-05-27 00:55:40.250 147 12321.42 86.85 55434.12 88888.00 2007-05-27 00:55:40.375 147 12321.35 86.85 55434.15 88888.00 2007-05-27 00:55:40.500 147 12321.42 86.90 55434.18 88888.00 2007-05-27 00:55:40.625 147 12321.52 86.92 55434.18 88888.00 2007-05-27 00:55:40.750 147 12321.48 86.90 55434.20 88888.00 2007-05-27 00:55:40.875 147 12321.40 86.90 55434.20 88888.00 2007-05-27 00:55:41.000 147 12321.42 86.90 55434.20 88888.00 2007-05-27 00:55:41.125 147 12321.50 86.95 55434.22 88888.00 2007-05-27 00:55:41.250 147 12321.50 86.95 55434.25 88888.00 2007-05-27 00:55:41.375 147 12321.48 86.90 55434.20 88888.00 2007-05-27 00:55:41.500 147 12321.30 86.85 55434.15 88888.00 2007-05-27 00:55:41.625 147 12321.27 86.83 55434.18 88888.00 2007-05-27 00:55:41.750 147 12321.35 86.85 55434.20 88888.00 2007-05-27 00:55:41.875 147 12321.35 86.83 55434.12 88888.00 2007-05-27 00:55:42.000 147 12321.38 86.85 55434.15 88888.00 2007-05-27 00:55:42.125 147 12321.35 86.92 55434.18 88888.00 2007-05-27 00:55:42.250 147 12321.33 86.92 55434.18 88888.00 2007-05-27 00:55:42.375 147 12321.35 86.97 55434.18 88888.00 2007-05-27 00:55:42.500 147 12321.30 86.95 55434.20 88888.00 2007-05-27 00:55:42.625 147 12321.30 86.95 55434.20 88888.00 2007-05-27 00:55:42.750 147 12321.27 86.95 55434.18 88888.00 2007-05-27 00:55:42.875 147 12321.27 86.90 55434.20 88888.00 2007-05-27 00:55:43.000 147 12321.27 86.95 55434.20 88888.00 2007-05-27 00:55:43.125 147 12321.23 86.97 55434.22 88888.00 2007-05-27 00:55:43.250 147 12321.20 86.92 55434.20 88888.00 2007-05-27 00:55:43.375 147 12321.20 86.90 55434.18 88888.00 2007-05-27 00:55:43.500 147 12321.17 86.90 55434.18 88888.00 2007-05-27 00:55:43.625 147 12321.17 86.90 55434.20 88888.00 2007-05-27 00:55:43.750 147 12321.23 86.92 55434.20 88888.00 2007-05-27 00:55:43.875 147 12321.23 86.92 55434.20 88888.00 2007-05-27 00:55:44.000 147 12321.20 86.92 55434.22 88888.00 2007-05-27 00:55:44.125 147 12321.23 86.92 55434.25 88888.00 2007-05-27 00:55:44.250 147 12321.17 86.90 55434.22 88888.00 2007-05-27 00:55:44.375 147 12321.12 86.88 55434.20 88888.00 2007-05-27 00:55:44.500 147 12321.08 86.88 55434.20 88888.00 2007-05-27 00:55:44.625 147 12321.12 86.90 55434.22 88888.00 2007-05-27 00:55:44.750 147 12321.08 86.85 55434.20 88888.00 2007-05-27 00:55:44.875 147 12320.98 86.85 55434.15 88888.00 2007-05-27 00:55:45.000 147 12320.98 86.83 55434.15 88888.00 2007-05-27 00:55:45.125 147 12321.02 86.80 55434.18 88888.00 2007-05-27 00:55:45.250 147 12321.00 86.85 55434.22 88888.00 2007-05-27 00:55:45.375 147 12320.98 86.88 55434.20 88888.00 2007-05-27 00:55:45.500 147 12320.92 86.85 55434.22 88888.00 2007-05-27 00:55:45.625 147 12320.95 86.85 55434.20 88888.00 2007-05-27 00:55:45.750 147 12321.00 86.88 55434.20 88888.00 2007-05-27 00:55:45.875 147 12321.02 86.90 55434.20 88888.00 2007-05-27 00:55:46.000 147 12321.00 86.88 55434.18 88888.00 2007-05-27 00:55:46.125 147 12320.90 86.83 55434.20 88888.00 2007-05-27 00:55:46.250 147 12320.88 86.80 55434.25 88888.00 2007-05-27 00:55:46.375 147 12320.88 86.85 55434.22 88888.00 2007-05-27 00:55:46.500 147 12320.90 86.80 55434.22 88888.00 2007-05-27 00:55:46.625 147 12320.95 86.78 55434.22 88888.00 2007-05-27 00:55:46.750 147 12320.90 86.83 55434.22 88888.00 2007-05-27 00:55:46.875 147 12320.83 86.80 55434.22 88888.00 2007-05-27 00:55:47.000 147 12320.83 86.80 55434.22 88888.00 2007-05-27 00:55:47.125 147 12320.92 86.85 55434.25 88888.00 2007-05-27 00:55:47.250 147 12320.90 86.80 55434.28 88888.00 2007-05-27 00:55:47.375 147 12320.92 86.80 55434.28 88888.00 2007-05-27 00:55:47.500 147 12320.85 86.80 55434.25 88888.00 2007-05-27 00:55:47.625 147 12320.80 86.83 55434.25 88888.00 2007-05-27 00:55:47.750 147 12320.73 86.78 55434.22 88888.00 2007-05-27 00:55:47.875 147 12320.73 86.72 55434.20 88888.00 2007-05-27 00:55:48.000 147 12320.70 86.72 55434.22 88888.00 2007-05-27 00:55:48.125 147 12320.73 86.80 55434.25 88888.00 2007-05-27 00:55:48.250 147 12320.83 86.78 55434.25 88888.00 2007-05-27 00:55:48.375 147 12320.92 86.80 55434.28 88888.00 2007-05-27 00:55:48.500 147 12320.92 86.78 55434.28 88888.00 2007-05-27 00:55:48.625 147 12320.73 86.67 55434.22 88888.00 2007-05-27 00:55:48.750 147 12320.67 86.70 55434.20 88888.00 2007-05-27 00:55:48.875 147 12320.70 86.70 55434.22 88888.00 2007-05-27 00:55:49.000 147 12320.75 86.75 55434.28 88888.00 2007-05-27 00:55:49.125 147 12320.77 86.75 55434.25 88888.00 2007-05-27 00:55:49.250 147 12320.75 86.67 55434.22 88888.00 2007-05-27 00:55:49.375 147 12320.73 86.72 55434.20 88888.00 2007-05-27 00:55:49.500 147 12320.73 86.80 55434.25 88888.00 2007-05-27 00:55:49.625 147 12320.65 86.75 55434.25 88888.00 2007-05-27 00:55:49.750 147 12320.62 86.78 55434.25 88888.00 2007-05-27 00:55:49.875 147 12320.65 86.70 55434.25 88888.00 2007-05-27 00:55:50.000 147 12320.60 86.67 55434.22 88888.00 2007-05-27 00:55:50.125 147 12320.50 86.65 55434.22 88888.00 2007-05-27 00:55:50.250 147 12320.55 86.65 55434.25 88888.00 2007-05-27 00:55:50.375 147 12320.60 86.70 55434.28 88888.00 2007-05-27 00:55:50.500 147 12320.60 86.67 55434.22 88888.00 2007-05-27 00:55:50.625 147 12320.55 86.67 55434.22 88888.00 2007-05-27 00:55:50.750 147 12320.52 86.72 55434.25 88888.00 2007-05-27 00:55:50.875 147 12320.52 86.67 55434.22 88888.00 2007-05-27 00:55:51.000 147 12320.55 86.67 55434.20 88888.00 2007-05-27 00:55:51.125 147 12320.52 86.62 55434.20 88888.00 2007-05-27 00:55:51.250 147 12320.45 86.58 55434.18 88888.00 2007-05-27 00:55:51.375 147 12320.50 86.65 55434.22 88888.00 2007-05-27 00:55:51.500 147 12320.55 86.72 55434.25 88888.00 2007-05-27 00:55:51.625 147 12320.55 86.72 55434.28 88888.00 2007-05-27 00:55:51.750 147 12320.55 86.75 55434.28 88888.00 2007-05-27 00:55:51.875 147 12320.55 86.67 55434.25 88888.00 2007-05-27 00:55:52.000 147 12320.50 86.67 55434.28 88888.00 2007-05-27 00:55:52.125 147 12320.50 86.67 55434.28 88888.00 2007-05-27 00:55:52.250 147 12320.48 86.72 55434.25 88888.00 2007-05-27 00:55:52.375 147 12320.42 86.75 55434.25 88888.00 2007-05-27 00:55:52.500 147 12320.40 86.70 55434.22 88888.00 2007-05-27 00:55:52.625 147 12320.40 86.70 55434.25 88888.00 2007-05-27 00:55:52.750 147 12320.52 86.70 55434.25 88888.00 2007-05-27 00:55:52.875 147 12320.50 86.70 55434.28 88888.00 2007-05-27 00:55:53.000 147 12320.42 86.62 55434.25 88888.00 2007-05-27 00:55:53.125 147 12320.35 86.60 55434.22 88888.00 2007-05-27 00:55:53.250 147 12320.40 86.67 55434.25 88888.00 2007-05-27 00:55:53.375 147 12320.52 86.72 55434.25 88888.00 2007-05-27 00:55:53.500 147 12320.55 86.72 55434.22 88888.00 2007-05-27 00:55:53.625 147 12320.50 86.72 55434.25 88888.00 2007-05-27 00:55:53.750 147 12320.45 86.67 55434.25 88888.00 2007-05-27 00:55:53.875 147 12320.48 86.70 55434.25 88888.00 2007-05-27 00:55:54.000 147 12320.45 86.67 55434.25 88888.00 2007-05-27 00:55:54.125 147 12320.45 86.62 55434.28 88888.00 2007-05-27 00:55:54.250 147 12320.52 86.65 55434.28 88888.00 2007-05-27 00:55:54.375 147 12320.55 86.65 55434.25 88888.00 2007-05-27 00:55:54.500 147 12320.48 86.67 55434.20 88888.00 2007-05-27 00:55:54.625 147 12320.40 86.65 55434.22 88888.00 2007-05-27 00:55:54.750 147 12320.38 86.60 55434.25 88888.00 2007-05-27 00:55:54.875 147 12320.35 86.62 55434.25 88888.00 2007-05-27 00:55:55.000 147 12320.33 86.65 55434.25 88888.00 2007-05-27 00:55:55.125 147 12320.35 86.70 55434.25 88888.00 2007-05-27 00:55:55.250 147 12320.35 86.67 55434.28 88888.00 2007-05-27 00:55:55.375 147 12320.35 86.65 55434.28 88888.00 2007-05-27 00:55:55.500 147 12320.30 86.60 55434.25 88888.00 2007-05-27 00:55:55.625 147 12320.25 86.60 55434.25 88888.00 2007-05-27 00:55:55.750 147 12320.20 86.65 55434.25 88888.00 2007-05-27 00:55:55.875 147 12320.20 86.67 55434.22 88888.00 2007-05-27 00:55:56.000 147 12320.27 86.65 55434.20 88888.00 2007-05-27 00:55:56.125 147 12320.30 86.65 55434.25 88888.00 2007-05-27 00:55:56.250 147 12320.20 86.58 55434.22 88888.00 2007-05-27 00:55:56.375 147 12320.17 86.55 55434.22 88888.00 2007-05-27 00:55:56.500 147 12320.33 86.60 55434.28 88888.00 2007-05-27 00:55:56.625 147 12320.33 86.65 55434.22 88888.00 2007-05-27 00:55:56.750 147 12320.23 86.60 55434.22 88888.00 2007-05-27 00:55:56.875 147 12320.17 86.58 55434.25 88888.00 2007-05-27 00:55:57.000 147 12320.20 86.60 55434.20 88888.00 2007-05-27 00:55:57.125 147 12320.20 86.65 55434.22 88888.00 2007-05-27 00:55:57.250 147 12320.17 86.62 55434.25 88888.00 2007-05-27 00:55:57.375 147 12320.15 86.62 55434.22 88888.00 2007-05-27 00:55:57.500 147 12320.17 86.62 55434.22 88888.00 2007-05-27 00:55:57.625 147 12320.23 86.65 55434.25 88888.00 2007-05-27 00:55:57.750 147 12320.17 86.65 55434.25 88888.00 2007-05-27 00:55:57.875 147 12320.12 86.60 55434.20 88888.00 2007-05-27 00:55:58.000 147 12320.10 86.53 55434.18 88888.00 2007-05-27 00:55:58.125 147 12320.12 86.55 55434.22 88888.00 2007-05-27 00:55:58.250 147 12320.15 86.62 55434.28 88888.00 2007-05-27 00:55:58.375 147 12320.10 86.62 55434.22 88888.00 2007-05-27 00:55:58.500 147 12320.02 86.60 55434.20 88888.00 2007-05-27 00:55:58.625 147 12319.98 86.60 55434.20 88888.00 2007-05-27 00:55:58.750 147 12320.00 86.62 55434.20 88888.00 2007-05-27 00:55:58.875 147 12320.05 86.65 55434.20 88888.00 2007-05-27 00:55:59.000 147 12320.00 86.65 55434.22 88888.00 2007-05-27 00:55:59.125 147 12320.02 86.65 55434.20 88888.00 2007-05-27 00:55:59.250 147 12319.95 86.58 55434.22 88888.00 2007-05-27 00:55:59.375 147 12319.92 86.62 55434.20 88888.00 2007-05-27 00:55:59.500 147 12319.98 86.67 55434.22 88888.00 2007-05-27 00:55:59.625 147 12319.98 86.70 55434.22 88888.00 2007-05-27 00:55:59.750 147 12319.90 86.70 55434.25 88888.00 2007-05-27 00:55:59.875 147 12319.98 86.65 55434.22 88888.00 2007-05-27 00:56:00.000 147 12320.02 86.62 55434.22 88888.00 2007-05-27 00:56:00.125 147 12319.95 86.67 55434.25 88888.00 2007-05-27 00:56:00.250 147 12319.85 86.67 55434.25 88888.00 2007-05-27 00:56:00.375 147 12319.85 86.65 55434.22 88888.00 2007-05-27 00:56:00.500 147 12319.85 86.70 55434.22 88888.00 2007-05-27 00:56:00.625 147 12319.85 86.70 55434.22 88888.00 2007-05-27 00:56:00.750 147 12319.85 86.67 55434.25 88888.00 2007-05-27 00:56:00.875 147 12319.80 86.70 55434.22 88888.00 2007-05-27 00:56:01.000 147 12319.75 86.65 55434.20 88888.00 2007-05-27 00:56:01.125 147 12319.77 86.65 55434.22 88888.00 2007-05-27 00:56:01.250 147 12319.73 86.70 55434.25 88888.00 2007-05-27 00:56:01.375 147 12319.65 86.75 55434.25 88888.00 2007-05-27 00:56:01.500 147 12319.58 86.72 55434.25 88888.00 2007-05-27 00:56:01.625 147 12319.58 86.72 55434.25 88888.00 2007-05-27 00:56:01.750 147 12319.58 86.75 55434.20 88888.00 2007-05-27 00:56:01.875 147 12319.60 86.78 55434.20 88888.00 2007-05-27 00:56:02.000 147 12319.55 86.72 55434.20 88888.00 2007-05-27 00:56:02.125 147 12319.52 86.65 55434.20 88888.00 2007-05-27 00:56:02.250 147 12319.52 86.70 55434.22 88888.00 2007-05-27 00:56:02.375 147 12319.52 86.72 55434.22 88888.00 2007-05-27 00:56:02.500 147 12319.50 86.72 55434.20 88888.00 2007-05-27 00:56:02.625 147 12319.50 86.70 55434.22 88888.00 2007-05-27 00:56:02.750 147 12319.52 86.67 55434.18 88888.00 2007-05-27 00:56:02.875 147 12319.55 86.75 55434.22 88888.00 2007-05-27 00:56:03.000 147 12319.52 86.80 55434.25 88888.00 2007-05-27 00:56:03.125 147 12319.50 86.78 55434.28 88888.00 2007-05-27 00:56:03.250 147 12319.50 86.78 55434.30 88888.00 2007-05-27 00:56:03.375 147 12319.52 86.78 55434.32 88888.00 2007-05-27 00:56:03.500 147 12319.50 86.70 55434.28 88888.00 2007-05-27 00:56:03.625 147 12319.50 86.72 55434.30 88888.00 2007-05-27 00:56:03.750 147 12319.45 86.75 55434.30 88888.00 2007-05-27 00:56:03.875 147 12319.45 86.72 55434.25 88888.00 2007-05-27 00:56:04.000 147 12319.42 86.75 55434.28 88888.00 2007-05-27 00:56:04.125 147 12319.38 86.75 55434.28 88888.00 2007-05-27 00:56:04.250 147 12319.35 86.75 55434.25 88888.00 2007-05-27 00:56:04.375 147 12319.27 86.75 55434.28 88888.00 2007-05-27 00:56:04.500 147 12319.25 86.72 55434.28 88888.00 2007-05-27 00:56:04.625 147 12319.23 86.67 55434.25 88888.00 2007-05-27 00:56:04.750 147 12319.23 86.72 55434.22 88888.00 2007-05-27 00:56:04.875 147 12319.33 86.75 55434.20 88888.00 2007-05-27 00:56:05.000 147 12319.38 86.78 55434.22 88888.00 2007-05-27 00:56:05.125 147 12319.35 86.72 55434.22 88888.00 2007-05-27 00:56:05.250 147 12319.27 86.67 55434.22 88888.00 2007-05-27 00:56:05.375 147 12319.25 86.70 55434.22 88888.00 2007-05-27 00:56:05.500 147 12319.20 86.70 55434.22 88888.00 2007-05-27 00:56:05.625 147 12319.17 86.70 55434.25 88888.00 2007-05-27 00:56:05.750 147 12319.20 86.72 55434.25 88888.00 2007-05-27 00:56:05.875 147 12319.25 86.78 55434.28 88888.00 2007-05-27 00:56:06.000 147 12319.25 86.75 55434.25 88888.00 2007-05-27 00:56:06.125 147 12319.25 86.70 55434.25 88888.00 2007-05-27 00:56:06.250 147 12319.33 86.70 55434.30 88888.00 2007-05-27 00:56:06.375 147 12319.35 86.70 55434.30 88888.00 2007-05-27 00:56:06.500 147 12319.27 86.75 55434.30 88888.00 2007-05-27 00:56:06.625 147 12319.27 86.83 55434.30 88888.00 2007-05-27 00:56:06.750 147 12319.27 86.72 55434.28 88888.00 2007-05-27 00:56:06.875 147 12319.23 86.72 55434.25 88888.00 2007-05-27 00:56:07.000 147 12319.20 86.70 55434.25 88888.00 2007-05-27 00:56:07.125 147 12319.15 86.67 55434.25 88888.00 2007-05-27 00:56:07.250 147 12319.17 86.65 55434.28 88888.00 2007-05-27 00:56:07.375 147 12319.25 86.70 55434.30 88888.00 2007-05-27 00:56:07.500 147 12319.25 86.83 55434.30 88888.00 2007-05-27 00:56:07.625 147 12319.25 86.85 55434.28 88888.00 2007-05-27 00:56:07.750 147 12319.25 86.78 55434.25 88888.00 2007-05-27 00:56:07.875 147 12319.23 86.75 55434.28 88888.00 2007-05-27 00:56:08.000 147 12319.20 86.65 55434.22 88888.00 2007-05-27 00:56:08.125 147 12319.12 86.62 55434.20 88888.00 2007-05-27 00:56:08.250 147 12319.10 86.67 55434.25 88888.00 2007-05-27 00:56:08.375 147 12319.12 86.70 55434.25 88888.00 2007-05-27 00:56:08.500 147 12319.12 86.65 55434.25 88888.00 2007-05-27 00:56:08.625 147 12319.10 86.62 55434.25 88888.00 2007-05-27 00:56:08.750 147 12319.12 86.65 55434.28 88888.00 2007-05-27 00:56:08.875 147 12319.08 86.67 55434.25 88888.00 2007-05-27 00:56:09.000 147 12319.05 86.65 55434.22 88888.00 2007-05-27 00:56:09.125 147 12319.10 86.62 55434.22 88888.00 2007-05-27 00:56:09.250 147 12319.08 86.62 55434.25 88888.00 2007-05-27 00:56:09.375 147 12319.05 86.62 55434.20 88888.00 2007-05-27 00:56:09.500 147 12319.12 86.62 55434.20 88888.00 2007-05-27 00:56:09.625 147 12319.10 86.62 55434.22 88888.00 2007-05-27 00:56:09.750 147 12319.08 86.62 55434.22 88888.00 2007-05-27 00:56:09.875 147 12319.02 86.65 55434.25 88888.00 2007-05-27 00:56:10.000 147 12319.05 86.67 55434.25 88888.00 2007-05-27 00:56:10.125 147 12319.10 86.70 55434.25 88888.00 2007-05-27 00:56:10.250 147 12319.05 86.62 55434.22 88888.00 2007-05-27 00:56:10.375 147 12319.05 86.60 55434.22 88888.00 2007-05-27 00:56:10.500 147 12319.05 86.62 55434.22 88888.00 2007-05-27 00:56:10.625 147 12319.02 86.60 55434.22 88888.00 2007-05-27 00:56:10.750 147 12319.02 86.62 55434.22 88888.00 2007-05-27 00:56:10.875 147 12319.02 86.65 55434.25 88888.00 2007-05-27 00:56:11.000 147 12318.95 86.60 55434.22 88888.00 2007-05-27 00:56:11.125 147 12318.90 86.58 55434.22 88888.00 2007-05-27 00:56:11.250 147 12318.85 86.60 55434.22 88888.00 2007-05-27 00:56:11.375 147 12318.83 86.60 55434.25 88888.00 2007-05-27 00:56:11.500 147 12318.88 86.62 55434.25 88888.00 2007-05-27 00:56:11.625 147 12318.92 86.60 55434.22 88888.00 2007-05-27 00:56:11.750 147 12318.92 86.53 55434.22 88888.00 2007-05-27 00:56:11.875 147 12318.92 86.55 55434.22 88888.00 2007-05-27 00:56:12.000 147 12318.95 86.55 55434.22 88888.00 2007-05-27 00:56:12.125 147 12318.98 86.60 55434.25 88888.00 2007-05-27 00:56:12.250 147 12318.90 86.58 55434.28 88888.00 2007-05-27 00:56:12.375 147 12318.85 86.58 55434.30 88888.00 2007-05-27 00:56:12.500 147 12318.88 86.58 55434.30 88888.00 2007-05-27 00:56:12.625 147 12318.83 86.58 55434.35 88888.00 2007-05-27 00:56:12.750 147 12318.83 86.47 55434.32 88888.00 2007-05-27 00:56:12.875 147 12318.83 86.50 55434.25 88888.00 2007-05-27 00:56:13.000 147 12318.83 86.47 55434.22 88888.00 2007-05-27 00:56:13.125 147 12318.85 86.47 55434.28 88888.00 2007-05-27 00:56:13.250 147 12318.88 86.47 55434.28 88888.00 2007-05-27 00:56:13.375 147 12318.85 86.50 55434.28 88888.00 2007-05-27 00:56:13.500 147 12318.85 86.47 55434.25 88888.00 2007-05-27 00:56:13.625 147 12318.77 86.47 55434.28 88888.00 2007-05-27 00:56:13.750 147 12318.77 86.45 55434.30 88888.00 2007-05-27 00:56:13.875 147 12318.75 86.47 55434.28 88888.00 2007-05-27 00:56:14.000 147 12318.75 86.45 55434.30 88888.00 2007-05-27 00:56:14.125 147 12318.77 86.45 55434.28 88888.00 2007-05-27 00:56:14.250 147 12318.73 86.42 55434.28 88888.00 2007-05-27 00:56:14.375 147 12318.67 86.40 55434.28 88888.00 2007-05-27 00:56:14.500 147 12318.67 86.42 55434.28 88888.00 2007-05-27 00:56:14.625 147 12318.75 86.45 55434.30 88888.00 2007-05-27 00:56:14.750 147 12318.73 86.45 55434.32 88888.00 2007-05-27 00:56:14.875 147 12318.75 86.40 55434.30 88888.00 2007-05-27 00:56:15.000 147 12318.67 86.38 55434.30 88888.00 2007-05-27 00:56:15.125 147 12318.58 86.35 55434.28 88888.00 2007-05-27 00:56:15.250 147 12318.60 86.35 55434.32 88888.00 2007-05-27 00:56:15.375 147 12318.62 86.35 55434.30 88888.00 2007-05-27 00:56:15.500 147 12318.60 86.28 55434.32 88888.00 2007-05-27 00:56:15.625 147 12318.58 86.33 55434.30 88888.00 2007-05-27 00:56:15.750 147 12318.60 86.35 55434.28 88888.00 2007-05-27 00:56:15.875 147 12318.65 86.33 55434.30 88888.00 2007-05-27 00:56:16.000 147 12318.67 86.30 55434.30 88888.00 2007-05-27 00:56:16.125 147 12318.62 86.30 55434.30 88888.00 2007-05-27 00:56:16.250 147 12318.58 86.33 55434.30 88888.00 2007-05-27 00:56:16.375 147 12318.45 86.30 55434.30 88888.00 2007-05-27 00:56:16.500 147 12318.40 86.22 55434.30 88888.00 2007-05-27 00:56:16.625 147 12318.45 86.25 55434.28 88888.00 2007-05-27 00:56:16.750 147 12318.42 86.28 55434.28 88888.00 2007-05-27 00:56:16.875 147 12318.40 86.22 55434.28 88888.00 2007-05-27 00:56:17.000 147 12318.45 86.28 55434.30 88888.00 2007-05-27 00:56:17.125 147 12318.48 86.28 55434.32 88888.00 2007-05-27 00:56:17.250 147 12318.45 86.25 55434.30 88888.00 2007-05-27 00:56:17.375 147 12318.45 86.28 55434.28 88888.00 2007-05-27 00:56:17.500 147 12318.42 86.25 55434.30 88888.00 2007-05-27 00:56:17.625 147 12318.40 86.22 55434.32 88888.00 2007-05-27 00:56:17.750 147 12318.42 86.28 55434.35 88888.00 2007-05-27 00:56:17.875 147 12318.40 86.25 55434.30 88888.00 2007-05-27 00:56:18.000 147 12318.30 86.17 55434.30 88888.00 2007-05-27 00:56:18.125 147 12318.38 86.22 55434.32 88888.00 2007-05-27 00:56:18.250 147 12318.45 86.22 55434.35 88888.00 2007-05-27 00:56:18.375 147 12318.40 86.17 55434.30 88888.00 2007-05-27 00:56:18.500 147 12318.33 86.12 55434.30 88888.00 2007-05-27 00:56:18.625 147 12318.33 86.17 55434.32 88888.00 2007-05-27 00:56:18.750 147 12318.38 86.15 55434.32 88888.00 2007-05-27 00:56:18.875 147 12318.30 86.12 55434.30 88888.00 2007-05-27 00:56:19.000 147 12318.25 86.10 55434.30 88888.00 2007-05-27 00:56:19.125 147 12318.30 86.20 55434.32 88888.00 2007-05-27 00:56:19.250 147 12318.33 86.15 55434.32 88888.00 2007-05-27 00:56:19.375 147 12318.33 86.10 55434.30 88888.00 2007-05-27 00:56:19.500 147 12318.27 86.10 55434.32 88888.00 2007-05-27 00:56:19.625 147 12318.20 86.08 55434.32 88888.00 2007-05-27 00:56:19.750 147 12318.12 86.05 55434.30 88888.00 2007-05-27 00:56:19.875 147 12318.12 86.10 55434.30 88888.00 2007-05-27 00:56:20.000 147 12318.15 86.08 55434.30 88888.00 2007-05-27 00:56:20.125 147 12318.12 86.10 55434.32 88888.00 2007-05-27 00:56:20.250 147 12318.08 86.08 55434.35 88888.00 2007-05-27 00:56:20.375 147 12318.12 86.12 55434.32 88888.00 2007-05-27 00:56:20.500 147 12318.10 86.12 55434.32 88888.00 2007-05-27 00:56:20.625 147 12318.10 86.08 55434.28 88888.00 2007-05-27 00:56:20.750 147 12318.08 86.05 55434.28 88888.00 2007-05-27 00:56:20.875 147 12318.08 86.03 55434.28 88888.00 2007-05-27 00:56:21.000 147 12318.15 86.05 55434.30 88888.00 2007-05-27 00:56:21.125 147 12318.20 86.10 55434.35 88888.00 2007-05-27 00:56:21.250 147 12318.17 86.05 55434.32 88888.00 2007-05-27 00:56:21.375 147 12318.08 86.03 55434.28 88888.00 2007-05-27 00:56:21.500 147 12318.00 86.00 55434.30 88888.00 2007-05-27 00:56:21.625 147 12318.02 86.00 55434.30 88888.00 2007-05-27 00:56:21.750 147 12318.05 86.00 55434.30 88888.00 2007-05-27 00:56:21.875 147 12318.02 85.97 55434.28 88888.00 2007-05-27 00:56:22.000 147 12318.00 86.00 55434.30 88888.00 2007-05-27 00:56:22.125 147 12318.08 86.05 55434.32 88888.00 2007-05-27 00:56:22.250 147 12318.02 86.03 55434.32 88888.00 2007-05-27 00:56:22.375 147 12318.00 85.97 55434.30 88888.00 2007-05-27 00:56:22.500 147 12317.95 85.92 55434.28 88888.00 2007-05-27 00:56:22.625 147 12318.00 85.95 55434.30 88888.00 2007-05-27 00:56:22.750 147 12318.05 85.95 55434.28 88888.00 2007-05-27 00:56:22.875 147 12317.98 86.00 55434.28 88888.00 2007-05-27 00:56:23.000 147 12317.95 86.03 55434.30 88888.00 2007-05-27 00:56:23.125 147 12317.98 86.03 55434.32 88888.00 2007-05-27 00:56:23.250 147 12317.83 85.92 55434.28 88888.00 2007-05-27 00:56:23.375 147 12317.90 85.97 55434.28 88888.00 2007-05-27 00:56:23.500 147 12317.98 86.00 55434.25 88888.00 2007-05-27 00:56:23.625 147 12318.02 85.97 55434.25 88888.00 2007-05-27 00:56:23.750 147 12317.90 85.97 55434.25 88888.00 2007-05-27 00:56:23.875 147 12317.90 85.97 55434.28 88888.00 2007-05-27 00:56:24.000 147 12317.90 85.97 55434.28 88888.00 2007-05-27 00:56:24.125 147 12317.83 86.00 55434.28 88888.00 2007-05-27 00:56:24.250 147 12317.88 85.95 55434.28 88888.00 2007-05-27 00:56:24.375 147 12317.85 85.92 55434.25 88888.00 2007-05-27 00:56:24.500 147 12317.88 85.97 55434.22 88888.00 2007-05-27 00:56:24.625 147 12317.90 86.03 55434.25 88888.00 2007-05-27 00:56:24.750 147 12317.83 86.03 55434.25 88888.00 2007-05-27 00:56:24.875 147 12317.85 86.03 55434.22 88888.00 2007-05-27 00:56:25.000 147 12317.80 85.97 55434.22 88888.00 2007-05-27 00:56:25.125 147 12317.85 86.05 55434.25 88888.00 2007-05-27 00:56:25.250 147 12317.80 86.05 55434.22 88888.00 2007-05-27 00:56:25.375 147 12317.73 85.97 55434.20 88888.00 2007-05-27 00:56:25.500 147 12317.73 86.00 55434.20 88888.00 2007-05-27 00:56:25.625 147 12317.83 86.08 55434.22 88888.00 2007-05-27 00:56:25.750 147 12317.83 86.05 55434.22 88888.00 2007-05-27 00:56:25.875 147 12317.85 86.00 55434.22 88888.00 2007-05-27 00:56:26.000 147 12317.83 86.03 55434.20 88888.00 2007-05-27 00:56:26.125 147 12317.83 86.03 55434.20 88888.00 2007-05-27 00:56:26.250 147 12317.83 86.03 55434.20 88888.00 2007-05-27 00:56:26.375 147 12317.83 86.03 55434.20 88888.00 2007-05-27 00:56:26.500 147 12317.77 86.12 55434.18 88888.00 2007-05-27 00:56:26.625 147 12317.73 86.10 55434.18 88888.00 2007-05-27 00:56:26.750 147 12317.75 86.10 55434.18 88888.00 2007-05-27 00:56:26.875 147 12317.75 86.12 55434.20 88888.00 2007-05-27 00:56:27.000 147 12317.77 86.15 55434.18 88888.00 2007-05-27 00:56:27.125 147 12317.83 86.12 55434.18 88888.00 2007-05-27 00:56:27.250 147 12317.85 86.08 55434.20 88888.00 2007-05-27 00:56:27.375 147 12317.92 86.10 55434.18 88888.00 2007-05-27 00:56:27.500 147 12317.92 86.10 55434.18 88888.00 2007-05-27 00:56:27.625 147 12317.90 86.10 55434.15 88888.00 2007-05-27 00:56:27.750 147 12317.83 86.08 55434.15 88888.00 2007-05-27 00:56:27.875 147 12317.73 86.05 55434.10 88888.00 2007-05-27 00:56:28.000 147 12317.73 86.12 55434.10 88888.00 2007-05-27 00:56:28.125 147 12317.83 86.12 55434.07 88888.00 2007-05-27 00:56:28.250 147 12317.90 86.15 55434.10 88888.00 2007-05-27 00:56:28.375 147 12317.92 86.20 55434.10 88888.00 2007-05-27 00:56:28.500 147 12317.98 86.20 55434.10 88888.00 2007-05-27 00:56:28.625 147 12318.02 86.15 55434.10 88888.00 2007-05-27 00:56:28.750 147 12318.10 86.12 55434.15 88888.00 2007-05-27 00:56:28.875 147 12318.02 86.15 55434.10 88888.00 2007-05-27 00:56:29.000 147 12317.92 86.10 55434.10 88888.00 2007-05-27 00:56:29.125 147 12317.95 86.15 55434.12 88888.00 2007-05-27 00:56:29.250 147 12317.98 86.17 55434.10 88888.00 2007-05-27 00:56:29.375 147 12318.02 86.17 55434.07 88888.00 2007-05-27 00:56:29.500 147 12317.98 86.12 55434.05 88888.00 2007-05-27 00:56:29.625 147 12317.98 86.15 55434.07 88888.00 2007-05-27 00:56:29.750 147 12318.00 86.20 55434.07 88888.00 2007-05-27 00:56:29.875 147 12318.00 86.20 55434.07 88888.00 2007-05-27 00:56:30.000 147 12318.12 86.22 55434.05 88888.00 2007-05-27 00:56:30.125 147 12318.15 86.17 55434.05 88888.00 2007-05-27 00:56:30.250 147 12318.15 86.15 55434.05 88888.00 2007-05-27 00:56:30.375 147 12318.10 86.17 55434.03 88888.00 2007-05-27 00:56:30.500 147 12318.02 86.17 55434.03 88888.00 2007-05-27 00:56:30.625 147 12318.05 86.20 55434.00 88888.00 2007-05-27 00:56:30.750 147 12318.08 86.20 55434.03 88888.00 2007-05-27 00:56:30.875 147 12318.05 86.15 55434.00 88888.00 2007-05-27 00:56:31.000 147 12317.98 86.12 55434.00 88888.00 2007-05-27 00:56:31.125 147 12318.02 86.15 55433.97 88888.00 2007-05-27 00:56:31.250 147 12318.02 86.15 55434.00 88888.00 2007-05-27 00:56:31.375 147 12317.95 86.15 55434.00 88888.00 2007-05-27 00:56:31.500 147 12317.92 86.17 55433.97 88888.00 2007-05-27 00:56:31.625 147 12318.00 86.12 55434.00 88888.00 2007-05-27 00:56:31.750 147 12318.08 86.15 55434.00 88888.00 2007-05-27 00:56:31.875 147 12318.10 86.22 55434.00 88888.00 2007-05-27 00:56:32.000 147 12318.08 86.28 55433.97 88888.00 2007-05-27 00:56:32.125 147 12318.05 86.22 55433.97 88888.00 2007-05-27 00:56:32.250 147 12318.08 86.17 55433.97 88888.00 2007-05-27 00:56:32.375 147 12318.15 86.22 55434.00 88888.00 2007-05-27 00:56:32.500 147 12318.10 86.20 55433.97 88888.00 2007-05-27 00:56:32.625 147 12318.05 86.10 55433.95 88888.00 2007-05-27 00:56:32.750 147 12318.05 86.15 55434.03 88888.00 2007-05-27 00:56:32.875 147 12318.08 86.15 55433.97 88888.00 2007-05-27 00:56:33.000 147 12318.08 86.20 55433.97 88888.00 2007-05-27 00:56:33.125 147 12318.02 86.20 55434.00 88888.00 2007-05-27 00:56:33.250 147 12318.02 86.20 55434.00 88888.00 2007-05-27 00:56:33.375 147 12318.12 86.20 55433.97 88888.00 2007-05-27 00:56:33.500 147 12318.12 86.20 55433.97 88888.00 2007-05-27 00:56:33.625 147 12318.08 86.20 55433.95 88888.00 2007-05-27 00:56:33.750 147 12318.10 86.15 55433.95 88888.00 2007-05-27 00:56:33.875 147 12318.12 86.17 55433.93 88888.00 2007-05-27 00:56:34.000 147 12318.08 86.20 55433.95 88888.00 2007-05-27 00:56:34.125 147 12318.05 86.22 55434.00 88888.00 2007-05-27 00:56:34.250 147 12318.00 86.15 55433.95 88888.00 2007-05-27 00:56:34.375 147 12317.98 86.15 55433.95 88888.00 2007-05-27 00:56:34.500 147 12318.02 86.15 55433.95 88888.00 2007-05-27 00:56:34.625 147 12318.05 86.12 55433.95 88888.00 2007-05-27 00:56:34.750 147 12318.05 86.10 55433.95 88888.00 2007-05-27 00:56:34.875 147 12318.02 86.08 55433.95 88888.00 2007-05-27 00:56:35.000 147 12317.98 86.10 55433.93 88888.00 2007-05-27 00:56:35.125 147 12318.00 86.17 55433.90 88888.00 2007-05-27 00:56:35.250 147 12318.08 86.17 55433.93 88888.00 2007-05-27 00:56:35.375 147 12318.10 86.22 55433.93 88888.00 2007-05-27 00:56:35.500 147 12318.02 86.17 55433.90 88888.00 2007-05-27 00:56:35.625 147 12318.02 86.15 55433.93 88888.00 2007-05-27 00:56:35.750 147 12318.02 86.12 55433.90 88888.00 2007-05-27 00:56:35.875 147 12318.02 86.17 55433.93 88888.00 2007-05-27 00:56:36.000 147 12318.00 86.12 55433.93 88888.00 2007-05-27 00:56:36.125 147 12317.85 86.15 55433.93 88888.00 2007-05-27 00:56:36.250 147 12317.85 86.15 55433.93 88888.00 2007-05-27 00:56:36.375 147 12317.88 86.12 55433.93 88888.00 2007-05-27 00:56:36.500 147 12317.90 86.15 55433.90 88888.00 2007-05-27 00:56:36.625 147 12317.88 86.15 55433.88 88888.00 2007-05-27 00:56:36.750 147 12317.92 86.12 55433.88 88888.00 2007-05-27 00:56:36.875 147 12317.92 86.10 55433.88 88888.00 2007-05-27 00:56:37.000 147 12317.90 86.00 55433.85 88888.00 2007-05-27 00:56:37.125 147 12317.83 85.92 55433.90 88888.00 2007-05-27 00:56:37.250 147 12317.83 85.97 55433.90 88888.00 2007-05-27 00:56:37.375 147 12317.85 86.05 55433.90 88888.00 2007-05-27 00:56:37.500 147 12317.88 86.10 55433.90 88888.00 2007-05-27 00:56:37.625 147 12317.88 86.10 55433.95 88888.00 2007-05-27 00:56:37.750 147 12317.92 86.10 55433.95 88888.00 2007-05-27 00:56:37.875 147 12317.98 86.05 55433.93 88888.00 2007-05-27 00:56:38.000 147 12317.90 86.05 55433.90 88888.00 2007-05-27 00:56:38.125 147 12317.83 86.08 55433.93 88888.00 2007-05-27 00:56:38.250 147 12317.88 86.10 55433.93 88888.00 2007-05-27 00:56:38.375 147 12317.92 86.15 55433.90 88888.00 2007-05-27 00:56:38.500 147 12317.90 86.08 55433.90 88888.00 2007-05-27 00:56:38.625 147 12317.85 86.03 55433.90 88888.00 2007-05-27 00:56:38.750 147 12317.83 86.05 55433.90 88888.00 2007-05-27 00:56:38.875 147 12317.83 86.05 55433.88 88888.00 2007-05-27 00:56:39.000 147 12317.85 86.05 55433.85 88888.00 2007-05-27 00:56:39.125 147 12317.85 86.00 55433.85 88888.00 2007-05-27 00:56:39.250 147 12317.83 85.97 55433.85 88888.00 2007-05-27 00:56:39.375 147 12317.85 86.05 55433.88 88888.00 2007-05-27 00:56:39.500 147 12317.80 86.05 55433.85 88888.00 2007-05-27 00:56:39.625 147 12317.75 86.08 55433.82 88888.00 2007-05-27 00:56:39.750 147 12317.70 86.08 55433.85 88888.00 2007-05-27 00:56:39.875 147 12317.60 86.05 55433.82 88888.00 2007-05-27 00:56:40.000 147 12317.67 86.08 55433.82 88888.00 2007-05-27 00:56:40.125 147 12317.70 86.00 55433.85 88888.00 2007-05-27 00:56:40.250 147 12317.62 85.97 55433.85 88888.00 2007-05-27 00:56:40.375 147 12317.60 86.00 55433.82 88888.00 2007-05-27 00:56:40.500 147 12317.62 86.03 55433.82 88888.00 2007-05-27 00:56:40.625 147 12317.60 86.03 55433.82 88888.00 2007-05-27 00:56:40.750 147 12317.55 86.03 55433.82 88888.00 2007-05-27 00:56:40.875 147 12317.50 86.00 55433.85 88888.00 2007-05-27 00:56:41.000 147 12317.52 86.05 55433.88 88888.00 2007-05-27 00:56:41.125 147 12317.48 86.05 55433.88 88888.00 2007-05-27 00:56:41.250 147 12317.42 86.00 55433.88 88888.00 2007-05-27 00:56:41.375 147 12317.50 86.03 55433.88 88888.00 2007-05-27 00:56:41.500 147 12317.52 86.05 55433.85 88888.00 2007-05-27 00:56:41.625 147 12317.52 86.08 55433.82 88888.00 2007-05-27 00:56:41.750 147 12317.58 86.10 55433.82 88888.00 2007-05-27 00:56:41.875 147 12317.55 86.08 55433.80 88888.00 2007-05-27 00:56:42.000 147 12317.52 86.05 55433.80 88888.00 2007-05-27 00:56:42.125 147 12317.52 86.10 55433.82 88888.00 2007-05-27 00:56:42.250 147 12317.48 86.10 55433.80 88888.00 2007-05-27 00:56:42.375 147 12317.48 86.10 55433.80 88888.00 2007-05-27 00:56:42.500 147 12317.48 86.10 55433.82 88888.00 2007-05-27 00:56:42.625 147 12317.52 86.10 55433.80 88888.00 2007-05-27 00:56:42.750 147 12317.52 86.10 55433.82 88888.00 2007-05-27 00:56:42.875 147 12317.50 86.12 55433.82 88888.00 2007-05-27 00:56:43.000 147 12317.50 86.12 55433.78 88888.00 2007-05-27 00:56:43.125 147 12317.50 86.12 55433.82 88888.00 2007-05-27 00:56:43.250 147 12317.45 86.10 55433.80 88888.00 2007-05-27 00:56:43.375 147 12317.45 86.08 55433.80 88888.00 2007-05-27 00:56:43.500 147 12317.40 86.15 55433.80 88888.00 2007-05-27 00:56:43.625 147 12317.50 86.22 55433.80 88888.00 2007-05-27 00:56:43.750 147 12317.50 86.17 55433.80 88888.00 2007-05-27 00:56:43.875 147 12317.50 86.20 55433.80 88888.00 2007-05-27 00:56:44.000 147 12317.45 86.15 55433.78 88888.00 2007-05-27 00:56:44.125 147 12317.42 86.15 55433.82 88888.00 2007-05-27 00:56:44.250 147 12317.42 86.12 55433.80 88888.00 2007-05-27 00:56:44.375 147 12317.45 86.20 55433.78 88888.00 2007-05-27 00:56:44.500 147 12317.48 86.25 55433.80 88888.00 2007-05-27 00:56:44.625 147 12317.50 86.28 55433.78 88888.00 2007-05-27 00:56:44.750 147 12317.40 86.20 55433.75 88888.00 2007-05-27 00:56:44.875 147 12317.33 86.15 55433.75 88888.00 2007-05-27 00:56:45.000 147 12317.38 86.20 55433.75 88888.00 2007-05-27 00:56:45.125 147 12317.50 86.28 55433.78 88888.00 2007-05-27 00:56:45.250 147 12317.52 86.22 55433.70 88888.00 2007-05-27 00:56:45.375 147 12317.50 86.22 55433.72 88888.00 2007-05-27 00:56:45.500 147 12317.55 86.28 55433.72 88888.00 2007-05-27 00:56:45.625 147 12317.62 86.35 55433.72 88888.00 2007-05-27 00:56:45.750 147 12317.60 86.35 55433.75 88888.00 2007-05-27 00:56:45.875 147 12317.50 86.30 55433.70 88888.00 2007-05-27 00:56:46.000 147 12317.50 86.30 55433.70 88888.00 2007-05-27 00:56:46.125 147 12317.50 86.33 55433.72 88888.00 2007-05-27 00:56:46.250 147 12317.50 86.38 55433.72 88888.00 2007-05-27 00:56:46.375 147 12317.52 86.33 55433.68 88888.00 2007-05-27 00:56:46.500 147 12317.52 86.30 55433.65 88888.00 2007-05-27 00:56:46.625 147 12317.52 86.33 55433.65 88888.00 2007-05-27 00:56:46.750 147 12317.60 86.38 55433.68 88888.00 2007-05-27 00:56:46.875 147 12317.55 86.33 55433.65 88888.00 2007-05-27 00:56:47.000 147 12317.50 86.30 55433.65 88888.00 2007-05-27 00:56:47.125 147 12317.48 86.35 55433.65 88888.00 2007-05-27 00:56:47.250 147 12317.52 86.40 55433.65 88888.00 2007-05-27 00:56:47.375 147 12317.60 86.40 55433.68 88888.00 2007-05-27 00:56:47.500 147 12317.62 86.40 55433.68 88888.00 2007-05-27 00:56:47.625 147 12317.55 86.38 55433.65 88888.00 2007-05-27 00:56:47.750 147 12317.50 86.35 55433.62 88888.00 2007-05-27 00:56:47.875 147 12317.45 86.38 55433.62 88888.00 2007-05-27 00:56:48.000 147 12317.50 86.38 55433.62 88888.00 2007-05-27 00:56:48.125 147 12317.55 86.35 55433.62 88888.00 2007-05-27 00:56:48.250 147 12317.55 86.33 55433.57 88888.00 2007-05-27 00:56:48.375 147 12317.50 86.33 55433.55 88888.00 2007-05-27 00:56:48.500 147 12317.45 86.33 55433.55 88888.00 2007-05-27 00:56:48.625 147 12317.45 86.33 55433.57 88888.00 2007-05-27 00:56:48.750 147 12317.50 86.40 55433.55 88888.00 2007-05-27 00:56:48.875 147 12317.48 86.40 55433.57 88888.00 2007-05-27 00:56:49.000 147 12317.50 86.38 55433.57 88888.00 2007-05-27 00:56:49.125 147 12317.60 86.33 55433.57 88888.00 2007-05-27 00:56:49.250 147 12317.62 86.33 55433.57 88888.00 2007-05-27 00:56:49.375 147 12317.62 86.30 55433.55 88888.00 2007-05-27 00:56:49.500 147 12317.60 86.38 55433.57 88888.00 2007-05-27 00:56:49.625 147 12317.50 86.38 55433.55 88888.00 2007-05-27 00:56:49.750 147 12317.42 86.33 55433.53 88888.00 2007-05-27 00:56:49.875 147 12317.42 86.35 55433.57 88888.00 2007-05-27 00:56:50.000 147 12317.52 86.33 55433.57 88888.00 2007-05-27 00:56:50.125 147 12317.45 86.30 55433.55 88888.00 2007-05-27 00:56:50.250 147 12317.45 86.33 55433.55 88888.00 2007-05-27 00:56:50.375 147 12317.48 86.38 55433.53 88888.00 2007-05-27 00:56:50.500 147 12317.52 86.40 55433.57 88888.00 2007-05-27 00:56:50.625 147 12317.58 86.40 55433.57 88888.00 2007-05-27 00:56:50.750 147 12317.52 86.35 55433.55 88888.00 2007-05-27 00:56:50.875 147 12317.50 86.30 55433.55 88888.00 2007-05-27 00:56:51.000 147 12317.55 86.30 55433.55 88888.00 2007-05-27 00:56:51.125 147 12317.55 86.30 55433.55 88888.00 2007-05-27 00:56:51.250 147 12317.52 86.28 55433.53 88888.00 2007-05-27 00:56:51.375 147 12317.55 86.35 55433.55 88888.00 2007-05-27 00:56:51.500 147 12317.58 86.40 55433.55 88888.00 2007-05-27 00:56:51.625 147 12317.52 86.38 55433.55 88888.00 2007-05-27 00:56:51.750 147 12317.50 86.35 55433.55 88888.00 2007-05-27 00:56:51.875 147 12317.45 86.38 55433.55 88888.00 2007-05-27 00:56:52.000 147 12317.38 86.30 55433.53 88888.00 2007-05-27 00:56:52.125 147 12317.30 86.30 55433.53 88888.00 2007-05-27 00:56:52.250 147 12317.33 86.35 55433.55 88888.00 2007-05-27 00:56:52.375 147 12317.40 86.38 55433.57 88888.00 2007-05-27 00:56:52.500 147 12317.42 86.35 55433.55 88888.00 2007-05-27 00:56:52.625 147 12317.40 86.25 55433.55 88888.00 2007-05-27 00:56:52.750 147 12317.35 86.20 55433.55 88888.00 2007-05-27 00:56:52.875 147 12317.27 86.17 55433.50 88888.00 2007-05-27 00:56:53.000 147 12317.33 86.17 55433.53 88888.00 2007-05-27 00:56:53.125 147 12317.40 86.15 55433.50 88888.00 2007-05-27 00:56:53.250 147 12317.40 86.12 55433.53 88888.00 2007-05-27 00:56:53.375 147 12317.48 86.22 55433.55 88888.00 2007-05-27 00:56:53.500 147 12317.45 86.25 55433.55 88888.00 2007-05-27 00:56:53.625 147 12317.38 86.22 55433.53 88888.00 2007-05-27 00:56:53.750 147 12317.33 86.15 55433.50 88888.00 2007-05-27 00:56:53.875 147 12317.35 86.15 55433.53 88888.00 2007-05-27 00:56:54.000 147 12317.35 86.17 55433.55 88888.00 2007-05-27 00:56:54.125 147 12317.27 86.12 55433.53 88888.00 2007-05-27 00:56:54.250 147 12317.20 86.05 55433.47 88888.00 2007-05-27 00:56:54.375 147 12317.17 86.05 55433.47 88888.00 2007-05-27 00:56:54.500 147 12317.27 86.10 55433.53 88888.00 2007-05-27 00:56:54.625 147 12317.25 86.10 55433.55 88888.00 2007-05-27 00:56:54.750 147 12317.23 86.03 55433.53 88888.00 2007-05-27 00:56:54.875 147 12317.23 86.03 55433.55 88888.00 2007-05-27 00:56:55.000 147 12317.23 86.03 55433.55 88888.00 2007-05-27 00:56:55.125 147 12317.12 86.03 55433.53 88888.00 2007-05-27 00:56:55.250 147 12317.08 86.00 55433.57 88888.00 2007-05-27 00:56:55.375 147 12317.08 86.05 55433.57 88888.00 2007-05-27 00:56:55.500 147 12317.05 86.05 55433.57 88888.00 2007-05-27 00:56:55.625 147 12317.12 86.03 55433.57 88888.00 2007-05-27 00:56:55.750 147 12317.12 85.97 55433.55 88888.00 2007-05-27 00:56:55.875 147 12317.12 85.92 55433.55 88888.00 2007-05-27 00:56:56.000 147 12317.17 85.92 55433.53 88888.00 2007-05-27 00:56:56.125 147 12317.17 85.92 55433.53 88888.00 2007-05-27 00:56:56.250 147 12317.12 85.88 55433.55 88888.00 2007-05-27 00:56:56.375 147 12317.15 85.90 55433.53 88888.00 2007-05-27 00:56:56.500 147 12317.10 85.83 55433.53 88888.00 2007-05-27 00:56:56.625 147 12317.05 85.80 55433.50 88888.00 2007-05-27 00:56:56.750 147 12317.05 85.85 55433.55 88888.00 2007-05-27 00:56:56.875 147 12317.05 85.78 55433.55 88888.00 2007-05-27 00:56:57.000 147 12317.02 85.78 55433.53 88888.00 2007-05-27 00:56:57.125 147 12317.00 85.78 55433.55 88888.00 2007-05-27 00:56:57.250 147 12316.98 85.80 55433.57 88888.00 2007-05-27 00:56:57.375 147 12317.00 85.80 55433.53 88888.00 2007-05-27 00:56:57.500 147 12316.95 85.75 55433.55 88888.00 2007-05-27 00:56:57.625 147 12316.90 85.72 55433.57 88888.00 2007-05-27 00:56:57.750 147 12316.88 85.67 55433.57 88888.00 2007-05-27 00:56:57.875 147 12316.88 85.67 55433.57 88888.00 2007-05-27 00:56:58.000 147 12316.88 85.65 55433.55 88888.00 2007-05-27 00:56:58.125 147 12316.85 85.62 55433.57 88888.00 2007-05-27 00:56:58.250 147 12316.80 85.65 55433.62 88888.00 2007-05-27 00:56:58.375 147 12316.73 85.67 55433.60 88888.00 2007-05-27 00:56:58.500 147 12316.73 85.62 55433.57 88888.00 2007-05-27 00:56:58.625 147 12316.80 85.60 55433.55 88888.00 2007-05-27 00:56:58.750 147 12316.80 85.60 55433.62 88888.00 2007-05-27 00:56:58.875 147 12316.70 85.58 55433.62 88888.00 2007-05-27 00:56:59.000 147 12316.65 85.53 55433.60 88888.00 2007-05-27 00:56:59.125 147 12316.65 85.55 55433.62 88888.00 2007-05-27 00:56:59.250 147 12316.73 85.58 55433.62 88888.00 2007-05-27 00:56:59.375 147 12316.77 85.55 55433.62 88888.00 2007-05-27 00:56:59.500 147 12316.73 85.50 55433.65 88888.00 2007-05-27 00:56:59.625 147 12316.70 85.55 55433.62 88888.00 2007-05-27 00:56:59.750 147 12316.67 85.50 55433.65 88888.00 2007-05-27 00:56:59.875 147 12316.65 85.47 55433.65 88888.00 2007-05-27 00:57:00.000 147 12316.67 85.50 55433.68 88888.00 2007-05-27 00:57:00.125 147 12316.67 85.53 55433.68 88888.00 2007-05-27 00:57:00.250 147 12316.58 85.42 55433.65 88888.00 2007-05-27 00:57:00.375 147 12316.58 85.40 55433.60 88888.00 2007-05-27 00:57:00.500 147 12316.60 85.38 55433.60 88888.00 2007-05-27 00:57:00.625 147 12316.62 85.40 55433.62 88888.00 2007-05-27 00:57:00.750 147 12316.58 85.40 55433.62 88888.00 2007-05-27 00:57:00.875 147 12316.45 85.35 55433.60 88888.00 2007-05-27 00:57:01.000 147 12316.40 85.35 55433.62 88888.00 2007-05-27 00:57:01.125 147 12316.45 85.33 55433.62 88888.00 2007-05-27 00:57:01.250 147 12316.45 85.35 55433.62 88888.00 2007-05-27 00:57:01.375 147 12316.40 85.30 55433.62 88888.00 2007-05-27 00:57:01.500 147 12316.42 85.30 55433.65 88888.00 2007-05-27 00:57:01.625 147 12316.42 85.35 55433.68 88888.00 2007-05-27 00:57:01.750 147 12316.40 85.40 55433.70 88888.00 2007-05-27 00:57:01.875 147 12316.45 85.38 55433.70 88888.00 2007-05-27 00:57:02.000 147 12316.52 85.33 55433.68 88888.00 2007-05-27 00:57:02.125 147 12316.48 85.35 55433.70 88888.00 2007-05-27 00:57:02.250 147 12316.45 85.40 55433.68 88888.00 2007-05-27 00:57:02.375 147 12316.48 85.35 55433.68 88888.00 2007-05-27 00:57:02.500 147 12316.48 85.30 55433.68 88888.00 2007-05-27 00:57:02.625 147 12316.40 85.30 55433.65 88888.00 2007-05-27 00:57:02.750 147 12316.30 85.28 55433.62 88888.00 2007-05-27 00:57:02.875 147 12316.27 85.33 55433.65 88888.00 2007-05-27 00:57:03.000 147 12316.33 85.30 55433.62 88888.00 2007-05-27 00:57:03.125 147 12316.35 85.30 55433.68 88888.00 2007-05-27 00:57:03.250 147 12316.33 85.25 55433.68 88888.00 2007-05-27 00:57:03.375 147 12316.35 85.25 55433.65 88888.00 2007-05-27 00:57:03.500 147 12316.35 85.28 55433.62 88888.00 2007-05-27 00:57:03.625 147 12316.38 85.25 55433.62 88888.00 2007-05-27 00:57:03.750 147 12316.38 85.20 55433.60 88888.00 2007-05-27 00:57:03.875 147 12316.35 85.20 55433.60 88888.00 2007-05-27 00:57:04.000 147 12316.38 85.25 55433.60 88888.00 2007-05-27 00:57:04.125 147 12316.35 85.28 55433.60 88888.00 2007-05-27 00:57:04.250 147 12316.33 85.17 55433.60 88888.00 2007-05-27 00:57:04.375 147 12316.38 85.20 55433.57 88888.00 2007-05-27 00:57:04.500 147 12316.38 85.25 55433.60 88888.00 2007-05-27 00:57:04.625 147 12316.45 85.25 55433.62 88888.00 2007-05-27 00:57:04.750 147 12316.42 85.22 55433.62 88888.00 2007-05-27 00:57:04.875 147 12316.35 85.22 55433.62 88888.00 2007-05-27 00:57:05.000 147 12316.33 85.22 55433.60 88888.00 2007-05-27 00:57:05.125 147 12316.38 85.25 55433.62 88888.00 2007-05-27 00:57:05.250 147 12316.33 85.22 55433.62 88888.00 2007-05-27 00:57:05.375 147 12316.27 85.22 55433.60 88888.00 2007-05-27 00:57:05.500 147 12316.30 85.22 55433.60 88888.00 2007-05-27 00:57:05.625 147 12316.38 85.22 55433.60 88888.00 2007-05-27 00:57:05.750 147 12316.40 85.28 55433.60 88888.00 2007-05-27 00:57:05.875 147 12316.38 85.25 55433.57 88888.00 2007-05-27 00:57:06.000 147 12316.40 85.20 55433.55 88888.00 2007-05-27 00:57:06.125 147 12316.35 85.22 55433.57 88888.00 2007-05-27 00:57:06.250 147 12316.42 85.28 55433.57 88888.00 2007-05-27 00:57:06.375 147 12316.45 85.25 55433.55 88888.00 2007-05-27 00:57:06.500 147 12316.45 85.25 55433.57 88888.00 2007-05-27 00:57:06.625 147 12316.55 85.33 55433.60 88888.00 2007-05-27 00:57:06.750 147 12316.52 85.30 55433.57 88888.00 2007-05-27 00:57:06.875 147 12316.42 85.22 55433.55 88888.00 2007-05-27 00:57:07.000 147 12316.50 85.28 55433.57 88888.00 2007-05-27 00:57:07.125 147 12316.52 85.35 55433.57 88888.00 2007-05-27 00:57:07.250 147 12316.50 85.30 55433.55 88888.00 2007-05-27 00:57:07.375 147 12316.50 85.30 55433.53 88888.00 2007-05-27 00:57:07.500 147 12316.48 85.30 55433.53 88888.00 2007-05-27 00:57:07.625 147 12316.45 85.30 55433.55 88888.00 2007-05-27 00:57:07.750 147 12316.40 85.30 55433.55 88888.00 2007-05-27 00:57:07.875 147 12316.38 85.33 55433.53 88888.00 2007-05-27 00:57:08.000 147 12316.45 85.30 55433.47 88888.00 2007-05-27 00:57:08.125 147 12316.48 85.30 55433.47 88888.00 2007-05-27 00:57:08.250 147 12316.45 85.28 55433.47 88888.00 2007-05-27 00:57:08.375 147 12316.50 85.33 55433.50 88888.00 2007-05-27 00:57:08.500 147 12316.50 85.35 55433.45 88888.00 2007-05-27 00:57:08.625 147 12316.45 85.35 55433.47 88888.00 2007-05-27 00:57:08.750 147 12316.50 85.33 55433.45 88888.00 2007-05-27 00:57:08.875 147 12316.58 85.38 55433.45 88888.00 2007-05-27 00:57:09.000 147 12316.58 85.40 55433.45 88888.00 2007-05-27 00:57:09.125 147 12316.58 85.42 55433.45 88888.00 2007-05-27 00:57:09.250 147 12316.58 85.35 55433.43 88888.00 2007-05-27 00:57:09.375 147 12316.65 85.40 55433.43 88888.00 2007-05-27 00:57:09.500 147 12316.58 85.42 55433.43 88888.00 2007-05-27 00:57:09.625 147 12316.65 85.42 55433.40 88888.00 2007-05-27 00:57:09.750 147 12316.75 85.38 55433.40 88888.00 2007-05-27 00:57:09.875 147 12316.83 85.40 55433.43 88888.00 2007-05-27 00:57:10.000 147 12316.77 85.45 55433.43 88888.00 2007-05-27 00:57:10.125 147 12316.73 85.45 55433.40 88888.00 2007-05-27 00:57:10.250 147 12316.67 85.45 55433.40 88888.00 2007-05-27 00:57:10.375 147 12316.67 85.53 55433.45 88888.00 2007-05-27 00:57:10.500 147 12316.70 85.55 55433.45 88888.00 2007-05-27 00:57:10.625 147 12316.77 85.55 55433.43 88888.00 2007-05-27 00:57:10.750 147 12316.73 85.53 55433.38 88888.00 2007-05-27 00:57:10.875 147 12316.60 85.42 55433.35 88888.00 2007-05-27 00:57:11.000 147 12316.62 85.42 55433.32 88888.00 2007-05-27 00:57:11.125 147 12316.70 85.50 55433.38 88888.00 2007-05-27 00:57:11.250 147 12316.75 85.53 55433.40 88888.00 2007-05-27 00:57:11.375 147 12316.80 85.55 55433.35 88888.00 2007-05-27 00:57:11.500 147 12316.80 85.53 55433.32 88888.00 2007-05-27 00:57:11.625 147 12316.80 85.53 55433.32 88888.00 2007-05-27 00:57:11.750 147 12316.83 85.58 55433.30 88888.00 2007-05-27 00:57:11.875 147 12316.83 85.55 55433.30 88888.00 2007-05-27 00:57:12.000 147 12316.85 85.55 55433.28 88888.00 2007-05-27 00:57:12.125 147 12316.85 85.60 55433.32 88888.00 2007-05-27 00:57:12.250 147 12316.80 85.65 55433.30 88888.00 2007-05-27 00:57:12.375 147 12316.73 85.60 55433.30 88888.00 2007-05-27 00:57:12.500 147 12316.75 85.58 55433.28 88888.00 2007-05-27 00:57:12.625 147 12316.83 85.55 55433.28 88888.00 2007-05-27 00:57:12.750 147 12316.88 85.58 55433.28 88888.00 2007-05-27 00:57:12.875 147 12316.90 85.67 55433.30 88888.00 2007-05-27 00:57:13.000 147 12316.90 85.62 55433.28 88888.00 2007-05-27 00:57:13.125 147 12316.98 85.65 55433.25 88888.00 2007-05-27 00:57:13.250 147 12317.02 85.65 55433.25 88888.00 2007-05-27 00:57:13.375 147 12317.02 85.62 55433.20 88888.00 2007-05-27 00:57:13.500 147 12317.08 85.70 55433.28 88888.00 2007-05-27 00:57:13.625 147 12317.08 85.72 55433.28 88888.00 2007-05-27 00:57:13.750 147 12317.05 85.70 55433.25 88888.00 2007-05-27 00:57:13.875 147 12317.08 85.75 55433.25 88888.00 2007-05-27 00:57:14.000 147 12317.15 85.80 55433.25 88888.00 2007-05-27 00:57:14.125 147 12317.10 85.78 55433.25 88888.00 2007-05-27 00:57:14.250 147 12317.02 85.75 55433.22 88888.00 2007-05-27 00:57:14.375 147 12316.95 85.70 55433.15 88888.00 2007-05-27 00:57:14.500 147 12317.00 85.72 55433.18 88888.00 2007-05-27 00:57:14.625 147 12317.08 85.83 55433.20 88888.00 2007-05-27 00:57:14.750 147 12317.05 85.85 55433.22 88888.00 2007-05-27 00:57:14.875 147 12317.05 85.80 55433.18 88888.00 2007-05-27 00:57:15.000 147 12317.08 85.75 55433.15 88888.00 2007-05-27 00:57:15.125 147 12317.02 85.70 55433.18 88888.00 2007-05-27 00:57:15.250 147 12316.95 85.72 55433.10 88888.00 2007-05-27 00:57:15.375 147 12317.02 85.80 55433.12 88888.00 2007-05-27 00:57:15.500 147 12317.15 85.88 55433.18 88888.00 2007-05-27 00:57:15.625 147 12317.17 85.85 55433.12 88888.00 2007-05-27 00:57:15.750 147 12317.17 85.83 55433.10 88888.00 2007-05-27 00:57:15.875 147 12317.20 85.83 55433.12 88888.00 2007-05-27 00:57:16.000 147 12317.20 85.88 55433.12 88888.00 2007-05-27 00:57:16.125 147 12317.20 85.88 55433.10 88888.00 2007-05-27 00:57:16.250 147 12317.12 85.85 55433.07 88888.00 2007-05-27 00:57:16.375 147 12317.23 85.88 55433.10 88888.00 2007-05-27 00:57:16.500 147 12317.23 85.90 55433.10 88888.00 2007-05-27 00:57:16.625 147 12317.30 85.95 55433.15 88888.00 2007-05-27 00:57:16.750 147 12317.25 85.97 55433.15 88888.00 2007-05-27 00:57:16.875 147 12317.20 86.00 55433.12 88888.00 2007-05-27 00:57:17.000 147 12317.20 86.03 55433.10 88888.00 2007-05-27 00:57:17.125 147 12317.23 86.05 55433.07 88888.00 2007-05-27 00:57:17.250 147 12317.27 86.03 55433.07 88888.00 2007-05-27 00:57:17.375 147 12317.38 86.03 55433.07 88888.00 2007-05-27 00:57:17.500 147 12317.35 86.03 55433.05 88888.00 2007-05-27 00:57:17.625 147 12317.30 86.03 55433.03 88888.00 2007-05-27 00:57:17.750 147 12317.33 86.00 55433.03 88888.00 2007-05-27 00:57:17.875 147 12317.35 86.08 55433.07 88888.00 2007-05-27 00:57:18.000 147 12317.33 86.10 55433.10 88888.00 2007-05-27 00:57:18.125 147 12317.38 86.08 55433.05 88888.00 2007-05-27 00:57:18.250 147 12317.35 86.05 55433.03 88888.00 2007-05-27 00:57:18.375 147 12317.42 86.05 55433.00 88888.00 2007-05-27 00:57:18.500 147 12317.48 86.03 55433.03 88888.00 2007-05-27 00:57:18.625 147 12317.45 86.03 55432.97 88888.00 2007-05-27 00:57:18.750 147 12317.40 86.00 55432.97 88888.00 2007-05-27 00:57:18.875 147 12317.40 86.05 55433.03 88888.00 2007-05-27 00:57:19.000 147 12317.42 86.10 55433.00 88888.00 2007-05-27 00:57:19.125 147 12317.50 86.15 55433.00 88888.00 2007-05-27 00:57:19.250 147 12317.45 86.10 55432.97 88888.00 2007-05-27 00:57:19.375 147 12317.40 86.10 55432.95 88888.00 2007-05-27 00:57:19.500 147 12317.45 86.10 55432.97 88888.00 2007-05-27 00:57:19.625 147 12317.52 86.10 55432.95 88888.00 2007-05-27 00:57:19.750 147 12317.52 86.12 55432.95 88888.00 2007-05-27 00:57:19.875 147 12317.60 86.15 55432.97 88888.00 2007-05-27 00:57:20.000 147 12317.62 86.17 55432.97 88888.00 2007-05-27 00:57:20.125 147 12317.58 86.15 55432.97 88888.00 2007-05-27 00:57:20.250 147 12317.50 86.12 55432.93 88888.00 2007-05-27 00:57:20.375 147 12317.55 86.17 55432.93 88888.00 2007-05-27 00:57:20.500 147 12317.60 86.22 55432.95 88888.00 2007-05-27 00:57:20.625 147 12317.67 86.28 55432.97 88888.00 2007-05-27 00:57:20.750 147 12317.62 86.22 55432.97 88888.00 2007-05-27 00:57:20.875 147 12317.55 86.15 55432.93 88888.00 2007-05-27 00:57:21.000 147 12317.50 86.15 55432.90 88888.00 2007-05-27 00:57:21.125 147 12317.55 86.22 55432.93 88888.00 2007-05-27 00:57:21.250 147 12317.52 86.17 55432.93 88888.00 2007-05-27 00:57:21.375 147 12317.52 86.22 55432.90 88888.00 2007-05-27 00:57:21.500 147 12317.58 86.20 55432.90 88888.00 2007-05-27 00:57:21.625 147 12317.58 86.25 55432.93 88888.00 2007-05-27 00:57:21.750 147 12317.55 86.25 55432.95 88888.00 2007-05-27 00:57:21.875 147 12317.58 86.25 55432.95 88888.00 2007-05-27 00:57:22.000 147 12317.62 86.33 55432.95 88888.00 2007-05-27 00:57:22.125 147 12317.62 86.30 55432.93 88888.00 2007-05-27 00:57:22.250 147 12317.60 86.22 55432.93 88888.00 2007-05-27 00:57:22.375 147 12317.60 86.28 55432.90 88888.00 2007-05-27 00:57:22.500 147 12317.58 86.22 55432.90 88888.00 2007-05-27 00:57:22.625 147 12317.55 86.15 55432.88 88888.00 2007-05-27 00:57:22.750 147 12317.58 86.17 55432.88 88888.00 2007-05-27 00:57:22.875 147 12317.58 86.20 55432.85 88888.00 2007-05-27 00:57:23.000 147 12317.55 86.15 55432.82 88888.00 2007-05-27 00:57:23.125 147 12317.55 86.22 55432.85 88888.00 2007-05-27 00:57:23.250 147 12317.55 86.22 55432.85 88888.00 2007-05-27 00:57:23.375 147 12317.62 86.25 55432.85 88888.00 2007-05-27 00:57:23.500 147 12317.73 86.28 55432.85 88888.00 2007-05-27 00:57:23.625 147 12317.77 86.30 55432.85 88888.00 2007-05-27 00:57:23.750 147 12317.77 86.33 55432.88 88888.00 2007-05-27 00:57:23.875 147 12317.80 86.30 55432.85 88888.00 2007-05-27 00:57:24.000 147 12317.73 86.25 55432.82 88888.00 2007-05-27 00:57:24.125 147 12317.65 86.28 55432.82 88888.00 2007-05-27 00:57:24.250 147 12317.70 86.28 55432.88 88888.00 2007-05-27 00:57:24.375 147 12317.73 86.33 55432.88 88888.00 2007-05-27 00:57:24.500 147 12317.77 86.38 55432.88 88888.00 2007-05-27 00:57:24.625 147 12317.88 86.40 55432.85 88888.00 2007-05-27 00:57:24.750 147 12317.90 86.35 55432.82 88888.00 2007-05-27 00:57:24.875 147 12317.85 86.30 55432.82 88888.00 2007-05-27 00:57:25.000 147 12317.83 86.28 55432.82 88888.00 2007-05-27 00:57:25.125 147 12317.83 86.28 55432.80 88888.00 2007-05-27 00:57:25.250 147 12317.83 86.25 55432.80 88888.00 2007-05-27 00:57:25.375 147 12317.92 86.28 55432.80 88888.00 2007-05-27 00:57:25.500 147 12317.98 86.35 55432.80 88888.00 2007-05-27 00:57:25.625 147 12317.95 86.35 55432.78 88888.00 2007-05-27 00:57:25.750 147 12317.90 86.30 55432.80 88888.00 2007-05-27 00:57:25.875 147 12317.95 86.30 55432.82 88888.00 2007-05-27 00:57:26.000 147 12317.95 86.33 55432.80 88888.00 2007-05-27 00:57:26.125 147 12317.85 86.30 55432.78 88888.00 2007-05-27 00:57:26.250 147 12317.83 86.33 55432.75 88888.00 2007-05-27 00:57:26.375 147 12317.92 86.33 55432.78 88888.00 2007-05-27 00:57:26.500 147 12317.90 86.33 55432.78 88888.00 2007-05-27 00:57:26.625 147 12317.98 86.35 55432.80 88888.00 2007-05-27 00:57:26.750 147 12318.00 86.28 55432.75 88888.00 2007-05-27 00:57:26.875 147 12317.98 86.25 55432.75 88888.00 2007-05-27 00:57:27.000 147 12318.05 86.33 55432.78 88888.00 2007-05-27 00:57:27.125 147 12318.10 86.33 55432.78 88888.00 2007-05-27 00:57:27.250 147 12318.02 86.30 55432.78 88888.00 2007-05-27 00:57:27.375 147 12318.05 86.25 55432.75 88888.00 2007-05-27 00:57:27.500 147 12318.12 86.28 55432.75 88888.00 2007-05-27 00:57:27.625 147 12318.15 86.30 55432.78 88888.00 2007-05-27 00:57:27.750 147 12318.12 86.30 55432.78 88888.00 2007-05-27 00:57:27.875 147 12318.12 86.25 55432.78 88888.00 2007-05-27 00:57:28.000 147 12318.15 86.28 55432.75 88888.00 2007-05-27 00:57:28.125 147 12318.23 86.28 55432.72 88888.00 2007-05-27 00:57:28.250 147 12318.27 86.22 55432.75 88888.00 2007-05-27 00:57:28.375 147 12318.35 86.28 55432.75 88888.00 2007-05-27 00:57:28.500 147 12318.42 86.35 55432.80 88888.00 2007-05-27 00:57:28.625 147 12318.30 86.33 55432.78 88888.00 2007-05-27 00:57:28.750 147 12318.25 86.30 55432.78 88888.00 2007-05-27 00:57:28.875 147 12318.30 86.28 55432.78 88888.00 2007-05-27 00:57:29.000 147 12318.30 86.30 55432.75 88888.00 2007-05-27 00:57:29.125 147 12318.38 86.30 55432.75 88888.00 2007-05-27 00:57:29.250 147 12318.35 86.25 55432.72 88888.00 2007-05-27 00:57:29.375 147 12318.35 86.22 55432.72 88888.00 2007-05-27 00:57:29.500 147 12318.30 86.28 55432.72 88888.00 2007-05-27 00:57:29.625 147 12318.27 86.22 55432.70 88888.00 2007-05-27 00:57:29.750 147 12318.25 86.20 55432.68 88888.00 2007-05-27 00:57:29.875 147 12318.27 86.20 55432.68 88888.00 2007-05-27 00:57:30.000 147 12318.33 86.22 55432.65 88888.00 2007-05-27 00:57:30.125 147 12318.40 86.22 55432.68 88888.00 2007-05-27 00:57:30.250 147 12318.38 86.22 55432.68 88888.00 2007-05-27 00:57:30.375 147 12318.40 86.22 55432.68 88888.00 2007-05-27 00:57:30.500 147 12318.42 86.25 55432.70 88888.00 2007-05-27 00:57:30.625 147 12318.40 86.28 55432.68 88888.00 2007-05-27 00:57:30.750 147 12318.42 86.22 55432.68 88888.00 2007-05-27 00:57:30.875 147 12318.45 86.20 55432.68 88888.00 2007-05-27 00:57:31.000 147 12318.42 86.15 55432.65 88888.00 2007-05-27 00:57:31.125 147 12318.48 86.17 55432.65 88888.00 2007-05-27 00:57:31.250 147 12318.55 86.17 55432.65 88888.00 2007-05-27 00:57:31.375 147 12318.62 86.25 55432.65 88888.00 2007-05-27 00:57:31.500 147 12318.58 86.25 55432.65 88888.00 2007-05-27 00:57:31.625 147 12318.52 86.22 55432.65 88888.00 2007-05-27 00:57:31.750 147 12318.55 86.12 55432.62 88888.00 2007-05-27 00:57:31.875 147 12318.58 86.17 55432.62 88888.00 2007-05-27 00:57:32.000 147 12318.52 86.10 55432.60 88888.00 2007-05-27 00:57:32.125 147 12318.50 86.10 55432.60 88888.00 2007-05-27 00:57:32.250 147 12318.60 86.12 55432.60 88888.00 2007-05-27 00:57:32.375 147 12318.70 86.15 55432.57 88888.00 2007-05-27 00:57:32.500 147 12318.62 86.10 55432.57 88888.00 2007-05-27 00:57:32.625 147 12318.55 86.05 55432.60 88888.00 2007-05-27 00:57:32.750 147 12318.58 86.10 55432.62 88888.00 2007-05-27 00:57:32.875 147 12318.58 86.12 55432.62 88888.00 2007-05-27 00:57:33.000 147 12318.58 86.08 55432.62 88888.00 2007-05-27 00:57:33.125 147 12318.58 86.03 55432.60 88888.00 2007-05-27 00:57:33.250 147 12318.58 86.08 55432.57 88888.00 2007-05-27 00:57:33.375 147 12318.60 86.10 55432.57 88888.00 2007-05-27 00:57:33.500 147 12318.62 86.10 55432.57 88888.00 2007-05-27 00:57:33.625 147 12318.65 86.10 55432.57 88888.00 2007-05-27 00:57:33.750 147 12318.62 86.05 55432.57 88888.00 2007-05-27 00:57:33.875 147 12318.73 86.03 55432.60 88888.00 2007-05-27 00:57:34.000 147 12318.83 86.05 55432.57 88888.00 2007-05-27 00:57:34.125 147 12318.85 86.08 55432.57 88888.00 2007-05-27 00:57:34.250 147 12318.75 86.03 55432.55 88888.00 2007-05-27 00:57:34.375 147 12318.75 86.00 55432.57 88888.00 2007-05-27 00:57:34.500 147 12318.80 86.03 55432.60 88888.00 2007-05-27 00:57:34.625 147 12318.80 85.95 55432.55 88888.00 2007-05-27 00:57:34.750 147 12318.83 85.97 55432.55 88888.00 2007-05-27 00:57:34.875 147 12318.88 86.05 55432.57 88888.00 2007-05-27 00:57:35.000 147 12318.90 86.00 55432.55 88888.00 2007-05-27 00:57:35.125 147 12318.88 85.97 55432.57 88888.00 2007-05-27 00:57:35.250 147 12318.80 85.90 55432.60 88888.00 2007-05-27 00:57:35.375 147 12318.90 85.92 55432.60 88888.00 2007-05-27 00:57:35.500 147 12318.95 85.97 55432.57 88888.00 2007-05-27 00:57:35.625 147 12318.98 85.95 55432.57 88888.00 2007-05-27 00:57:35.750 147 12318.92 85.95 55432.57 88888.00 2007-05-27 00:57:35.875 147 12318.90 86.03 55432.55 88888.00 2007-05-27 00:57:36.000 147 12318.92 85.95 55432.55 88888.00 2007-05-27 00:57:36.125 147 12318.95 85.95 55432.57 88888.00 2007-05-27 00:57:36.250 147 12318.88 85.92 55432.57 88888.00 2007-05-27 00:57:36.375 147 12318.80 85.95 55432.57 88888.00 2007-05-27 00:57:36.500 147 12318.77 85.95 55432.55 88888.00 2007-05-27 00:57:36.625 147 12318.83 85.95 55432.57 88888.00 2007-05-27 00:57:36.750 147 12318.92 85.90 55432.57 88888.00 2007-05-27 00:57:36.875 147 12318.95 85.88 55432.53 88888.00 2007-05-27 00:57:37.000 147 12318.98 85.90 55432.53 88888.00 2007-05-27 00:57:37.125 147 12318.95 85.90 55432.53 88888.00 2007-05-27 00:57:37.250 147 12318.90 85.83 55432.50 88888.00 2007-05-27 00:57:37.375 147 12318.98 85.83 55432.50 88888.00 2007-05-27 00:57:37.500 147 12319.08 85.85 55432.55 88888.00 2007-05-27 00:57:37.625 147 12319.12 85.90 55432.55 88888.00 2007-05-27 00:57:37.750 147 12319.05 85.88 55432.55 88888.00 2007-05-27 00:57:37.875 147 12319.02 85.80 55432.55 88888.00 2007-05-27 00:57:38.000 147 12319.05 85.78 55432.53 88888.00 2007-05-27 00:57:38.125 147 12319.08 85.80 55432.55 88888.00 2007-05-27 00:57:38.250 147 12319.05 85.83 55432.55 88888.00 2007-05-27 00:57:38.375 147 12319.12 85.83 55432.53 88888.00 2007-05-27 00:57:38.500 147 12319.20 85.83 55432.50 88888.00 2007-05-27 00:57:38.625 147 12319.17 85.83 55432.50 88888.00 2007-05-27 00:57:38.750 147 12319.15 85.83 55432.50 88888.00 2007-05-27 00:57:38.875 147 12319.12 85.83 55432.53 88888.00 2007-05-27 00:57:39.000 147 12319.12 85.88 55432.53 88888.00 2007-05-27 00:57:39.125 147 12319.08 85.83 55432.50 88888.00 2007-05-27 00:57:39.250 147 12319.10 85.80 55432.47 88888.00 2007-05-27 00:57:39.375 147 12319.10 85.78 55432.47 88888.00 2007-05-27 00:57:39.500 147 12319.05 85.78 55432.50 88888.00 2007-05-27 00:57:39.625 147 12319.10 85.80 55432.50 88888.00 2007-05-27 00:57:39.750 147 12319.12 85.78 55432.50 88888.00 2007-05-27 00:57:39.875 147 12319.10 85.72 55432.47 88888.00 2007-05-27 00:57:40.000 147 12319.08 85.70 55432.47 88888.00 2007-05-27 00:57:40.125 147 12319.05 85.70 55432.53 88888.00 2007-05-27 00:57:40.250 147 12319.05 85.75 55432.53 88888.00 2007-05-27 00:57:40.375 147 12319.10 85.80 55432.53 88888.00 2007-05-27 00:57:40.500 147 12319.10 85.78 55432.50 88888.00 2007-05-27 00:57:40.625 147 12319.10 85.80 55432.50 88888.00 2007-05-27 00:57:40.750 147 12319.12 85.75 55432.53 88888.00 2007-05-27 00:57:40.875 147 12319.15 85.78 55432.50 88888.00 2007-05-27 00:57:41.000 147 12319.20 85.72 55432.53 88888.00 2007-05-27 00:57:41.125 147 12319.12 85.72 55432.53 88888.00 2007-05-27 00:57:41.250 147 12319.02 85.72 55432.47 88888.00 2007-05-27 00:57:41.375 147 12319.10 85.72 55432.50 88888.00 2007-05-27 00:57:41.500 147 12319.15 85.75 55432.47 88888.00 2007-05-27 00:57:41.625 147 12319.17 85.72 55432.47 88888.00 2007-05-27 00:57:41.750 147 12319.17 85.75 55432.47 88888.00 2007-05-27 00:57:41.875 147 12319.23 85.72 55432.45 88888.00 2007-05-27 00:57:42.000 147 12319.23 85.72 55432.45 88888.00 2007-05-27 00:57:42.125 147 12319.15 85.75 55432.43 88888.00 2007-05-27 00:57:42.250 147 12319.17 85.75 55432.45 88888.00 2007-05-27 00:57:42.375 147 12319.17 85.75 55432.45 88888.00 2007-05-27 00:57:42.500 147 12319.20 85.78 55432.45 88888.00 2007-05-27 00:57:42.625 147 12319.23 85.80 55432.50 88888.00 2007-05-27 00:57:42.750 147 12319.23 85.75 55432.50 88888.00 2007-05-27 00:57:42.875 147 12319.25 85.80 55432.50 88888.00 2007-05-27 00:57:43.000 147 12319.20 85.83 55432.47 88888.00 2007-05-27 00:57:43.125 147 12319.23 85.75 55432.45 88888.00 2007-05-27 00:57:43.250 147 12319.23 85.80 55432.50 88888.00 2007-05-27 00:57:43.375 147 12319.23 85.85 55432.53 88888.00 2007-05-27 00:57:43.500 147 12319.25 85.80 55432.53 88888.00 2007-05-27 00:57:43.625 147 12319.30 85.78 55432.50 88888.00 2007-05-27 00:57:43.750 147 12319.33 85.78 55432.53 88888.00 2007-05-27 00:57:43.875 147 12319.27 85.78 55432.53 88888.00 2007-05-27 00:57:44.000 147 12319.20 85.80 55432.47 88888.00 2007-05-27 00:57:44.125 147 12319.12 85.80 55432.47 88888.00 2007-05-27 00:57:44.250 147 12319.15 85.83 55432.47 88888.00 2007-05-27 00:57:44.375 147 12319.27 85.88 55432.50 88888.00 2007-05-27 00:57:44.500 147 12319.30 85.83 55432.50 88888.00 2007-05-27 00:57:44.625 147 12319.20 85.78 55432.45 88888.00 2007-05-27 00:57:44.750 147 12319.25 85.80 55432.47 88888.00 2007-05-27 00:57:44.875 147 12319.33 85.90 55432.50 88888.00 2007-05-27 00:57:45.000 147 12319.25 85.90 55432.45 88888.00 2007-05-27 00:57:45.125 147 12319.23 85.83 55432.43 88888.00 2007-05-27 00:57:45.250 147 12319.20 85.78 55432.43 88888.00 2007-05-27 00:57:45.375 147 12319.25 85.85 55432.47 88888.00 2007-05-27 00:57:45.500 147 12319.27 85.92 55432.50 88888.00 2007-05-27 00:57:45.625 147 12319.27 85.88 55432.47 88888.00 2007-05-27 00:57:45.750 147 12319.30 85.85 55432.43 88888.00 2007-05-27 00:57:45.875 147 12319.27 85.85 55432.40 88888.00 2007-05-27 00:57:46.000 147 12319.23 85.88 55432.43 88888.00 2007-05-27 00:57:46.125 147 12319.30 85.88 55432.45 88888.00 2007-05-27 00:57:46.250 147 12319.40 85.90 55432.47 88888.00 2007-05-27 00:57:46.375 147 12319.40 85.88 55432.45 88888.00 2007-05-27 00:57:46.500 147 12319.25 85.90 55432.43 88888.00 2007-05-27 00:57:46.625 147 12319.38 85.97 55432.43 88888.00 2007-05-27 00:57:46.750 147 12319.45 86.03 55432.43 88888.00 2007-05-27 00:57:46.875 147 12319.45 86.03 55432.43 88888.00 2007-05-27 00:57:47.000 147 12319.40 85.97 55432.40 88888.00 2007-05-27 00:57:47.125 147 12319.38 85.97 55432.43 88888.00 2007-05-27 00:57:47.250 147 12319.30 85.92 55432.40 88888.00 2007-05-27 00:57:47.375 147 12319.35 86.00 55432.43 88888.00 2007-05-27 00:57:47.500 147 12319.33 86.00 55432.43 88888.00 2007-05-27 00:57:47.625 147 12319.33 85.95 55432.40 88888.00 2007-05-27 00:57:47.750 147 12319.30 85.90 55432.38 88888.00 2007-05-27 00:57:47.875 147 12319.30 85.92 55432.38 88888.00 2007-05-27 00:57:48.000 147 12319.33 85.92 55432.38 88888.00 2007-05-27 00:57:48.125 147 12319.42 85.97 55432.40 88888.00 2007-05-27 00:57:48.250 147 12319.42 85.97 55432.35 88888.00 2007-05-27 00:57:48.375 147 12319.45 86.00 55432.35 88888.00 2007-05-27 00:57:48.500 147 12319.42 85.97 55432.35 88888.00 2007-05-27 00:57:48.625 147 12319.40 86.00 55432.35 88888.00 2007-05-27 00:57:48.750 147 12319.50 86.05 55432.35 88888.00 2007-05-27 00:57:48.875 147 12319.55 86.05 55432.35 88888.00 2007-05-27 00:57:49.000 147 12319.52 86.10 55432.32 88888.00 2007-05-27 00:57:49.125 147 12319.48 86.03 55432.35 88888.00 2007-05-27 00:57:49.250 147 12319.40 85.97 55432.35 88888.00 2007-05-27 00:57:49.375 147 12319.45 86.03 55432.38 88888.00 2007-05-27 00:57:49.500 147 12319.45 86.10 55432.35 88888.00 2007-05-27 00:57:49.625 147 12319.50 86.08 55432.35 88888.00 2007-05-27 00:57:49.750 147 12319.52 86.05 55432.38 88888.00 2007-05-27 00:57:49.875 147 12319.50 85.97 55432.35 88888.00 2007-05-27 00:57:50.000 147 12319.45 85.92 55432.35 88888.00 2007-05-27 00:57:50.125 147 12319.45 86.05 55432.35 88888.00 2007-05-27 00:57:50.250 147 12319.42 86.08 55432.35 88888.00 2007-05-27 00:57:50.375 147 12319.52 86.12 55432.38 88888.00 2007-05-27 00:57:50.500 147 12319.52 86.10 55432.35 88888.00 2007-05-27 00:57:50.625 147 12319.55 86.03 55432.32 88888.00 2007-05-27 00:57:50.750 147 12319.65 86.05 55432.35 88888.00 2007-05-27 00:57:50.875 147 12319.60 86.08 55432.35 88888.00 2007-05-27 00:57:51.000 147 12319.50 86.12 55432.32 88888.00 2007-05-27 00:57:51.125 147 12319.48 86.15 55432.35 88888.00 2007-05-27 00:57:51.250 147 12319.55 86.10 55432.32 88888.00 2007-05-27 00:57:51.375 147 12319.62 86.15 55432.35 88888.00 2007-05-27 00:57:51.500 147 12319.55 86.10 55432.32 88888.00 2007-05-27 00:57:51.625 147 12319.52 86.05 55432.30 88888.00 2007-05-27 00:57:51.750 147 12319.50 86.05 55432.30 88888.00 2007-05-27 00:57:51.875 147 12319.55 86.12 55432.28 88888.00 2007-05-27 00:57:52.000 147 12319.58 86.15 55432.28 88888.00 2007-05-27 00:57:52.125 147 12319.55 86.15 55432.28 88888.00 2007-05-27 00:57:52.250 147 12319.52 86.17 55432.32 88888.00 2007-05-27 00:57:52.375 147 12319.60 86.17 55432.32 88888.00 2007-05-27 00:57:52.500 147 12319.62 86.20 55432.35 88888.00 2007-05-27 00:57:52.625 147 12319.65 86.20 55432.32 88888.00 2007-05-27 00:57:52.750 147 12319.60 86.12 55432.28 88888.00 2007-05-27 00:57:52.875 147 12319.58 86.12 55432.30 88888.00 2007-05-27 00:57:53.000 147 12319.62 86.20 55432.30 88888.00 2007-05-27 00:57:53.125 147 12319.67 86.17 55432.30 88888.00 2007-05-27 00:57:53.250 147 12319.60 86.12 55432.28 88888.00 2007-05-27 00:57:53.375 147 12319.62 86.20 55432.32 88888.00 2007-05-27 00:57:53.500 147 12319.58 86.17 55432.32 88888.00 2007-05-27 00:57:53.625 147 12319.58 86.15 55432.30 88888.00 2007-05-27 00:57:53.750 147 12319.62 86.10 55432.28 88888.00 2007-05-27 00:57:53.875 147 12319.62 86.15 55432.28 88888.00 2007-05-27 00:57:54.000 147 12319.60 86.17 55432.30 88888.00 2007-05-27 00:57:54.125 147 12319.70 86.15 55432.30 88888.00 2007-05-27 00:57:54.250 147 12319.67 86.12 55432.28 88888.00 2007-05-27 00:57:54.375 147 12319.67 86.17 55432.32 88888.00 2007-05-27 00:57:54.500 147 12319.67 86.22 55432.32 88888.00 2007-05-27 00:57:54.625 147 12319.67 86.22 55432.30 88888.00 2007-05-27 00:57:54.750 147 12319.70 86.25 55432.32 88888.00 2007-05-27 00:57:54.875 147 12319.65 86.25 55432.30 88888.00 2007-05-27 00:57:55.000 147 12319.62 86.25 55432.30 88888.00 2007-05-27 00:57:55.125 147 12319.62 86.22 55432.28 88888.00 2007-05-27 00:57:55.250 147 12319.62 86.12 55432.28 88888.00 2007-05-27 00:57:55.375 147 12319.70 86.20 55432.30 88888.00 2007-05-27 00:57:55.500 147 12319.73 86.28 55432.32 88888.00 2007-05-27 00:57:55.625 147 12319.70 86.22 55432.30 88888.00 2007-05-27 00:57:55.750 147 12319.67 86.15 55432.28 88888.00 2007-05-27 00:57:55.875 147 12319.62 86.20 55432.32 88888.00 2007-05-27 00:57:56.000 147 12319.62 86.22 55432.32 88888.00 2007-05-27 00:57:56.125 147 12319.67 86.25 55432.32 88888.00 2007-05-27 00:57:56.250 147 12319.65 86.28 55432.32 88888.00 2007-05-27 00:57:56.375 147 12319.65 86.28 55432.30 88888.00 2007-05-27 00:57:56.500 147 12319.67 86.20 55432.28 88888.00 2007-05-27 00:57:56.625 147 12319.70 86.25 55432.30 88888.00 2007-05-27 00:57:56.750 147 12319.75 86.25 55432.30 88888.00 2007-05-27 00:57:56.875 147 12319.75 86.28 55432.28 88888.00 2007-05-27 00:57:57.000 147 12319.70 86.25 55432.28 88888.00 2007-05-27 00:57:57.125 147 12319.75 86.25 55432.28 88888.00 2007-05-27 00:57:57.250 147 12319.77 86.20 55432.30 88888.00 2007-05-27 00:57:57.375 147 12319.77 86.15 55432.28 88888.00 2007-05-27 00:57:57.500 147 12319.83 86.22 55432.30 88888.00 2007-05-27 00:57:57.625 147 12319.88 86.22 55432.28 88888.00 2007-05-27 00:57:57.750 147 12319.83 86.17 55432.28 88888.00 2007-05-27 00:57:57.875 147 12319.88 86.20 55432.28 88888.00 2007-05-27 00:57:58.000 147 12319.85 86.20 55432.25 88888.00 2007-05-27 00:57:58.125 147 12319.88 86.20 55432.25 88888.00 2007-05-27 00:57:58.250 147 12319.85 86.20 55432.25 88888.00 2007-05-27 00:57:58.375 147 12319.95 86.25 55432.28 88888.00 2007-05-27 00:57:58.500 147 12319.95 86.30 55432.30 88888.00 2007-05-27 00:57:58.625 147 12319.95 86.33 55432.32 88888.00 2007-05-27 00:57:58.750 147 12319.92 86.25 55432.30 88888.00 2007-05-27 00:57:58.875 147 12319.85 86.25 55432.30 88888.00 2007-05-27 00:57:59.000 147 12319.88 86.22 55432.30 88888.00 2007-05-27 00:57:59.125 147 12319.85 86.22 55432.28 88888.00 2007-05-27 00:57:59.250 147 12319.85 86.22 55432.30 88888.00 2007-05-27 00:57:59.375 147 12319.92 86.25 55432.30 88888.00 2007-05-27 00:57:59.500 147 12319.85 86.22 55432.28 88888.00 2007-05-27 00:57:59.625 147 12319.98 86.28 55432.30 88888.00 2007-05-27 00:57:59.750 147 12320.00 86.28 55432.30 88888.00 2007-05-27 00:57:59.875 147 12319.98 86.22 55432.25 88888.00 2007-05-27 00:58:00.000 147 12320.02 86.15 55432.22 88888.00 2007-05-27 00:58:00.125 147 12320.00 86.17 55432.22 88888.00 2007-05-27 00:58:00.250 147 12320.02 86.25 55432.28 88888.00 2007-05-27 00:58:00.375 147 12320.10 86.30 55432.28 88888.00 2007-05-27 00:58:00.500 147 12320.15 86.30 55432.28 88888.00 2007-05-27 00:58:00.625 147 12320.17 86.35 55432.30 88888.00 2007-05-27 00:58:00.750 147 12320.17 86.33 55432.28 88888.00 2007-05-27 00:58:00.875 147 12320.05 86.28 55432.25 88888.00 2007-05-27 00:58:01.000 147 12320.08 86.35 55432.25 88888.00 2007-05-27 00:58:01.125 147 12320.15 86.33 55432.25 88888.00 2007-05-27 00:58:01.250 147 12320.17 86.30 55432.25 88888.00 2007-05-27 00:58:01.375 147 12320.17 86.35 55432.20 88888.00 2007-05-27 00:58:01.500 147 12320.17 86.28 55432.18 88888.00 2007-05-27 00:58:01.625 147 12320.20 86.25 55432.20 88888.00 2007-05-27 00:58:01.750 147 12320.23 86.33 55432.22 88888.00 2007-05-27 00:58:01.875 147 12320.27 86.40 55432.25 88888.00 2007-05-27 00:58:02.000 147 12320.25 86.35 55432.20 88888.00 2007-05-27 00:58:02.125 147 12320.20 86.33 55432.22 88888.00 2007-05-27 00:58:02.250 147 12320.20 86.30 55432.22 88888.00 2007-05-27 00:58:02.375 147 12320.23 86.38 55432.20 88888.00 2007-05-27 00:58:02.500 147 12320.33 86.33 55432.22 88888.00 2007-05-27 00:58:02.625 147 12320.33 86.35 55432.20 88888.00 2007-05-27 00:58:02.750 147 12320.38 86.40 55432.22 88888.00 2007-05-27 00:58:02.875 147 12320.33 86.38 55432.20 88888.00 2007-05-27 00:58:03.000 147 12320.27 86.30 55432.15 88888.00 2007-05-27 00:58:03.125 147 12320.33 86.35 55432.18 88888.00 2007-05-27 00:58:03.250 147 12320.40 86.35 55432.18 88888.00 2007-05-27 00:58:03.375 147 12320.42 86.35 55432.18 88888.00 2007-05-27 00:58:03.500 147 12320.42 86.40 55432.20 88888.00 2007-05-27 00:58:03.625 147 12320.42 86.42 55432.20 88888.00 2007-05-27 00:58:03.750 147 12320.35 86.38 55432.15 88888.00 2007-05-27 00:58:03.875 147 12320.40 86.38 55432.15 88888.00 2007-05-27 00:58:04.000 147 12320.45 86.42 55432.15 88888.00 2007-05-27 00:58:04.125 147 12320.52 86.45 55432.15 88888.00 2007-05-27 00:58:04.250 147 12320.48 86.42 55432.15 88888.00 2007-05-27 00:58:04.375 147 12320.50 86.45 55432.18 88888.00 2007-05-27 00:58:04.500 147 12320.60 86.45 55432.18 88888.00 2007-05-27 00:58:04.625 147 12320.65 86.53 55432.18 88888.00 2007-05-27 00:58:04.750 147 12320.65 86.55 55432.18 88888.00 2007-05-27 00:58:04.875 147 12320.65 86.53 55432.15 88888.00 2007-05-27 00:58:05.000 147 12320.65 86.50 55432.12 88888.00 2007-05-27 00:58:05.125 147 12320.58 86.45 55432.12 88888.00 2007-05-27 00:58:05.250 147 12320.60 86.42 55432.10 88888.00 2007-05-27 00:58:05.375 147 12320.73 86.50 55432.12 88888.00 2007-05-27 00:58:05.500 147 12320.77 86.58 55432.15 88888.00 2007-05-27 00:58:05.625 147 12320.73 86.53 55432.12 88888.00 2007-05-27 00:58:05.750 147 12320.70 86.58 55432.12 88888.00 2007-05-27 00:58:05.875 147 12320.73 86.60 55432.15 88888.00 2007-05-27 00:58:06.000 147 12320.80 86.60 55432.12 88888.00 2007-05-27 00:58:06.125 147 12320.77 86.60 55432.10 88888.00 2007-05-27 00:58:06.250 147 12320.75 86.58 55432.05 88888.00 2007-05-27 00:58:06.375 147 12320.77 86.55 55432.10 88888.00 2007-05-27 00:58:06.500 147 12320.75 86.55 55432.10 88888.00 2007-05-27 00:58:06.625 147 12320.83 86.58 55432.10 88888.00 2007-05-27 00:58:06.750 147 12320.85 86.53 55432.07 88888.00 2007-05-27 00:58:06.875 147 12320.90 86.53 55432.12 88888.00 2007-05-27 00:58:07.000 147 12320.90 86.58 55432.10 88888.00 2007-05-27 00:58:07.125 147 12320.90 86.65 55432.12 88888.00 2007-05-27 00:58:07.250 147 12320.88 86.65 55432.12 88888.00 2007-05-27 00:58:07.375 147 12320.92 86.62 55432.12 88888.00 2007-05-27 00:58:07.500 147 12320.92 86.58 55432.07 88888.00 2007-05-27 00:58:07.625 147 12320.92 86.62 55432.07 88888.00 2007-05-27 00:58:07.750 147 12320.95 86.67 55432.07 88888.00 2007-05-27 00:58:07.875 147 12320.98 86.70 55432.07 88888.00 2007-05-27 00:58:08.000 147 12320.98 86.67 55432.10 88888.00 2007-05-27 00:58:08.125 147 12320.95 86.67 55432.07 88888.00 2007-05-27 00:58:08.250 147 12320.92 86.60 55432.05 88888.00 2007-05-27 00:58:08.375 147 12320.98 86.67 55432.05 88888.00 2007-05-27 00:58:08.500 147 12321.00 86.70 55432.07 88888.00 2007-05-27 00:58:08.625 147 12321.00 86.72 55432.10 88888.00 2007-05-27 00:58:08.750 147 12321.05 86.72 55432.07 88888.00 2007-05-27 00:58:08.875 147 12321.10 86.75 55432.05 88888.00 2007-05-27 00:58:09.000 147 12321.10 86.78 55432.03 88888.00 2007-05-27 00:58:09.125 147 12321.08 86.80 55432.07 88888.00 2007-05-27 00:58:09.250 147 12321.10 86.78 55432.05 88888.00 2007-05-27 00:58:09.375 147 12321.15 86.78 55432.00 88888.00 2007-05-27 00:58:09.500 147 12321.20 86.75 55432.00 88888.00 2007-05-27 00:58:09.625 147 12321.23 86.72 55431.97 88888.00 2007-05-27 00:58:09.750 147 12321.25 86.72 55431.97 88888.00 2007-05-27 00:58:09.875 147 12321.33 86.83 55432.03 88888.00 2007-05-27 00:58:10.000 147 12321.33 86.88 55432.05 88888.00 2007-05-27 00:58:10.125 147 12321.30 86.88 55432.03 88888.00 2007-05-27 00:58:10.250 147 12321.30 86.85 55432.03 88888.00 2007-05-27 00:58:10.375 147 12321.38 86.85 55432.03 88888.00 2007-05-27 00:58:10.500 147 12321.33 86.80 55431.97 88888.00 2007-05-27 00:58:10.625 147 12321.35 86.80 55432.00 88888.00 2007-05-27 00:58:10.750 147 12321.38 86.88 55432.00 88888.00 2007-05-27 00:58:10.875 147 12321.35 86.90 55432.03 88888.00 2007-05-27 00:58:11.000 147 12321.38 86.85 55432.00 88888.00 2007-05-27 00:58:11.125 147 12321.42 86.90 55432.00 88888.00 2007-05-27 00:58:11.250 147 12321.42 86.90 55432.00 88888.00 2007-05-27 00:58:11.375 147 12321.48 86.88 55432.03 88888.00 2007-05-27 00:58:11.500 147 12321.48 86.90 55432.00 88888.00 2007-05-27 00:58:11.625 147 12321.40 86.90 55432.03 88888.00 2007-05-27 00:58:11.750 147 12321.38 86.92 55432.03 88888.00 2007-05-27 00:58:11.875 147 12321.40 86.92 55432.00 88888.00 2007-05-27 00:58:12.000 147 12321.48 86.92 55432.00 88888.00 2007-05-27 00:58:12.125 147 12321.50 86.85 55432.00 88888.00 2007-05-27 00:58:12.250 147 12321.42 86.83 55432.00 88888.00 2007-05-27 00:58:12.375 147 12321.42 86.88 55432.00 88888.00 2007-05-27 00:58:12.500 147 12321.45 86.97 55432.03 88888.00 2007-05-27 00:58:12.625 147 12321.52 86.92 55432.03 88888.00 2007-05-27 00:58:12.750 147 12321.48 86.88 55432.00 88888.00 2007-05-27 00:58:12.875 147 12321.52 86.92 55432.00 88888.00 2007-05-27 00:58:13.000 147 12321.58 86.97 55431.97 88888.00 2007-05-27 00:58:13.125 147 12321.60 87.03 55432.03 88888.00 2007-05-27 00:58:13.250 147 12321.60 86.95 55432.00 88888.00 2007-05-27 00:58:13.375 147 12321.55 86.92 55431.97 88888.00 2007-05-27 00:58:13.500 147 12321.55 86.95 55432.00 88888.00 2007-05-27 00:58:13.625 147 12321.58 87.00 55432.00 88888.00 2007-05-27 00:58:13.750 147 12321.58 86.97 55431.97 88888.00 2007-05-27 00:58:13.875 147 12321.62 87.00 55431.95 88888.00 2007-05-27 00:58:14.000 147 12321.60 87.05 55431.95 88888.00 2007-05-27 00:58:14.125 147 12321.55 87.00 55431.95 88888.00 2007-05-27 00:58:14.250 147 12321.50 86.95 55431.97 88888.00 2007-05-27 00:58:14.375 147 12321.55 87.00 55432.00 88888.00 2007-05-27 00:58:14.500 147 12321.55 87.03 55432.00 88888.00 2007-05-27 00:58:14.625 147 12321.58 87.08 55432.03 88888.00 2007-05-27 00:58:14.750 147 12321.52 87.08 55432.00 88888.00 2007-05-27 00:58:14.875 147 12321.40 87.03 55431.97 88888.00 2007-05-27 00:58:15.000 147 12321.40 86.97 55431.95 88888.00 2007-05-27 00:58:15.125 147 12321.45 87.00 55431.95 88888.00 2007-05-27 00:58:15.250 147 12321.45 86.95 55431.97 88888.00 2007-05-27 00:58:15.375 147 12321.50 87.08 55432.00 88888.00 2007-05-27 00:58:15.500 147 12321.62 87.17 55432.03 88888.00 2007-05-27 00:58:15.625 147 12321.65 87.10 55432.00 88888.00 2007-05-27 00:58:15.750 147 12321.60 87.08 55431.97 88888.00 2007-05-27 00:58:15.875 147 12321.60 87.03 55431.97 88888.00 2007-05-27 00:58:16.000 147 12321.62 87.10 55432.00 88888.00 2007-05-27 00:58:16.125 147 12321.65 87.15 55432.00 88888.00 2007-05-27 00:58:16.250 147 12321.70 87.12 55432.00 88888.00 2007-05-27 00:58:16.375 147 12321.65 87.10 55431.97 88888.00 2007-05-27 00:58:16.500 147 12321.65 87.17 55431.97 88888.00 2007-05-27 00:58:16.625 147 12321.73 87.12 55432.03 88888.00 2007-05-27 00:58:16.750 147 12321.77 87.12 55432.03 88888.00 2007-05-27 00:58:16.875 147 12321.70 87.10 55431.97 88888.00 2007-05-27 00:58:17.000 147 12321.67 87.15 55432.03 88888.00 2007-05-27 00:58:17.125 147 12321.65 87.12 55432.03 88888.00 2007-05-27 00:58:17.250 147 12321.55 87.08 55432.03 88888.00 2007-05-27 00:58:17.375 147 12321.60 87.10 55431.97 88888.00 2007-05-27 00:58:17.500 147 12321.65 87.15 55432.00 88888.00 2007-05-27 00:58:17.625 147 12321.58 87.12 55431.97 88888.00 2007-05-27 00:58:17.750 147 12321.58 87.10 55431.97 88888.00 2007-05-27 00:58:17.875 147 12321.55 87.08 55431.97 88888.00 2007-05-27 00:58:18.000 147 12321.58 87.10 55432.00 88888.00 2007-05-27 00:58:18.125 147 12321.52 87.10 55432.00 88888.00 2007-05-27 00:58:18.250 147 12321.50 87.08 55432.03 88888.00 2007-05-27 00:58:18.375 147 12321.65 87.15 55432.05 88888.00 2007-05-27 00:58:18.500 147 12321.67 87.17 55432.03 88888.00 2007-05-27 00:58:18.625 147 12321.58 87.20 55432.00 88888.00 2007-05-27 00:58:18.750 147 12321.55 87.17 55432.00 88888.00 2007-05-27 00:58:18.875 147 12321.55 87.12 55432.00 88888.00 2007-05-27 00:58:19.000 147 12321.60 87.15 55432.03 88888.00 2007-05-27 00:58:19.125 147 12321.67 87.17 55432.03 88888.00 2007-05-27 00:58:19.250 147 12321.67 87.17 55432.00 88888.00 2007-05-27 00:58:19.375 147 12321.67 87.17 55432.00 88888.00 2007-05-27 00:58:19.500 147 12321.70 87.15 55432.00 88888.00 2007-05-27 00:58:19.625 147 12321.67 87.12 55432.00 88888.00 2007-05-27 00:58:19.750 147 12321.70 87.17 55432.03 88888.00 2007-05-27 00:58:19.875 147 12321.70 87.20 55432.03 88888.00 2007-05-27 00:58:20.000 147 12321.65 87.10 55431.97 88888.00 2007-05-27 00:58:20.125 147 12321.52 87.08 55431.97 88888.00 2007-05-27 00:58:20.250 147 12321.58 87.15 55432.03 88888.00 2007-05-27 00:58:20.375 147 12321.60 87.15 55432.05 88888.00 2007-05-27 00:58:20.500 147 12321.62 87.10 55432.05 88888.00 2007-05-27 00:58:20.625 147 12321.67 87.12 55432.05 88888.00 2007-05-27 00:58:20.750 147 12321.65 87.12 55432.03 88888.00 2007-05-27 00:58:20.875 147 12321.58 87.12 55432.03 88888.00 2007-05-27 00:58:21.000 147 12321.52 87.05 55432.03 88888.00 2007-05-27 00:58:21.125 147 12321.60 87.03 55432.03 88888.00 2007-05-27 00:58:21.250 147 12321.65 87.12 55432.07 88888.00 2007-05-27 00:58:21.375 147 12321.65 87.22 55432.10 88888.00 2007-05-27 00:58:21.500 147 12321.65 87.25 55432.07 88888.00 2007-05-27 00:58:21.625 147 12321.65 87.20 55432.07 88888.00 2007-05-27 00:58:21.750 147 12321.60 87.15 55432.03 88888.00 2007-05-27 00:58:21.875 147 12321.52 87.12 55432.07 88888.00 2007-05-27 00:58:22.000 147 12321.55 87.20 55432.10 88888.00 2007-05-27 00:58:22.125 147 12321.58 87.22 55432.15 88888.00 2007-05-27 00:58:22.250 147 12321.52 87.20 55432.12 88888.00 2007-05-27 00:58:22.375 147 12321.50 87.15 55432.07 88888.00 2007-05-27 00:58:22.500 147 12321.55 87.15 55432.07 88888.00 2007-05-27 00:58:22.625 147 12321.62 87.17 55432.07 88888.00 2007-05-27 00:58:22.750 147 12321.62 87.20 55432.10 88888.00 2007-05-27 00:58:22.875 147 12321.55 87.20 55432.10 88888.00 2007-05-27 00:58:23.000 147 12321.52 87.20 55432.10 88888.00 2007-05-27 00:58:23.125 147 12321.48 87.17 55432.10 88888.00 2007-05-27 00:58:23.250 147 12321.42 87.15 55432.10 88888.00 2007-05-27 00:58:23.375 147 12321.50 87.15 55432.07 88888.00 2007-05-27 00:58:23.500 147 12321.52 87.10 55432.07 88888.00 2007-05-27 00:58:23.625 147 12321.52 87.08 55432.07 88888.00 2007-05-27 00:58:23.750 147 12321.60 87.15 55432.10 88888.00 2007-05-27 00:58:23.875 147 12321.58 87.17 55432.10 88888.00 2007-05-27 00:58:24.000 147 12321.48 87.17 55432.10 88888.00 2007-05-27 00:58:24.125 147 12321.42 87.15 55432.10 88888.00 2007-05-27 00:58:24.250 147 12321.38 87.17 55432.12 88888.00 2007-05-27 00:58:24.375 147 12321.42 87.17 55432.15 88888.00 2007-05-27 00:58:24.500 147 12321.40 87.17 55432.15 88888.00 2007-05-27 00:58:24.625 147 12321.40 87.22 55432.12 88888.00 2007-05-27 00:58:24.750 147 12321.38 87.20 55432.12 88888.00 2007-05-27 00:58:24.875 147 12321.42 87.22 55432.18 88888.00 2007-05-27 00:58:25.000 147 12321.45 87.20 55432.18 88888.00 2007-05-27 00:58:25.125 147 12321.38 87.15 55432.12 88888.00 2007-05-27 00:58:25.250 147 12321.38 87.15 55432.12 88888.00 2007-05-27 00:58:25.375 147 12321.40 87.20 55432.15 88888.00 2007-05-27 00:58:25.500 147 12321.35 87.20 55432.12 88888.00 2007-05-27 00:58:25.625 147 12321.38 87.17 55432.15 88888.00 2007-05-27 00:58:25.750 147 12321.42 87.22 55432.18 88888.00 2007-05-27 00:58:25.875 147 12321.42 87.28 55432.15 88888.00 2007-05-27 00:58:26.000 147 12321.42 87.28 55432.15 88888.00 2007-05-27 00:58:26.125 147 12321.40 87.25 55432.15 88888.00 2007-05-27 00:58:26.250 147 12321.30 87.17 55432.18 88888.00 2007-05-27 00:58:26.375 147 12321.30 87.17 55432.12 88888.00 2007-05-27 00:58:26.500 147 12321.30 87.17 55432.10 88888.00 2007-05-27 00:58:26.625 147 12321.33 87.22 55432.10 88888.00 2007-05-27 00:58:26.750 147 12321.35 87.25 55432.12 88888.00 2007-05-27 00:58:26.875 147 12321.45 87.22 55432.10 88888.00 2007-05-27 00:58:27.000 147 12321.48 87.20 55432.07 88888.00 2007-05-27 00:58:27.125 147 12321.35 87.20 55432.12 88888.00 2007-05-27 00:58:27.250 147 12321.38 87.28 55432.18 88888.00 2007-05-27 00:58:27.375 147 12321.50 87.28 55432.15 88888.00 2007-05-27 00:58:27.500 147 12321.48 87.20 55432.15 88888.00 2007-05-27 00:58:27.625 147 12321.40 87.17 55432.15 88888.00 2007-05-27 00:58:27.750 147 12321.35 87.25 55432.12 88888.00 2007-05-27 00:58:27.875 147 12321.35 87.20 55432.10 88888.00 2007-05-27 00:58:28.000 147 12321.35 87.20 55432.07 88888.00 2007-05-27 00:58:28.125 147 12321.38 87.22 55432.12 88888.00 2007-05-27 00:58:28.250 147 12321.35 87.20 55432.12 88888.00 2007-05-27 00:58:28.375 147 12321.35 87.17 55432.10 88888.00 2007-05-27 00:58:28.500 147 12321.35 87.20 55432.12 88888.00 2007-05-27 00:58:28.625 147 12321.27 87.20 55432.12 88888.00 2007-05-27 00:58:28.750 147 12321.27 87.28 55432.12 88888.00 2007-05-27 00:58:28.875 147 12321.35 87.33 55432.12 88888.00 2007-05-27 00:58:29.000 147 12321.35 87.33 55432.15 88888.00 2007-05-27 00:58:29.125 147 12321.33 87.28 55432.12 88888.00 2007-05-27 00:58:29.250 147 12321.33 87.30 55432.18 88888.00 2007-05-27 00:58:29.375 147 12321.35 87.30 55432.18 88888.00 2007-05-27 00:58:29.500 147 12321.33 87.28 55432.18 88888.00 2007-05-27 00:58:29.625 147 12321.35 87.30 55432.18 88888.00 2007-05-27 00:58:29.750 147 12321.35 87.33 55432.20 88888.00 2007-05-27 00:58:29.875 147 12321.38 87.28 55432.22 88888.00 2007-05-27 00:58:30.000 147 12321.33 87.30 55432.22 88888.00 2007-05-27 00:58:30.125 147 12321.33 87.33 55432.22 88888.00 2007-05-27 00:58:30.250 147 12321.35 87.30 55432.20 88888.00 2007-05-27 00:58:30.375 147 12321.38 87.33 55432.20 88888.00 2007-05-27 00:58:30.500 147 12321.33 87.35 55432.20 88888.00 2007-05-27 00:58:30.625 147 12321.30 87.33 55432.22 88888.00 2007-05-27 00:58:30.750 147 12321.35 87.30 55432.18 88888.00 2007-05-27 00:58:30.875 147 12321.40 87.33 55432.22 88888.00 2007-05-27 00:58:31.000 147 12321.40 87.28 55432.20 88888.00 2007-05-27 00:58:31.125 147 12321.35 87.28 55432.20 88888.00 2007-05-27 00:58:31.250 147 12321.35 87.33 55432.22 88888.00 2007-05-27 00:58:31.375 147 12321.38 87.35 55432.25 88888.00 2007-05-27 00:58:31.500 147 12321.25 87.33 55432.25 88888.00 2007-05-27 00:58:31.625 147 12321.20 87.35 55432.25 88888.00 2007-05-27 00:58:31.750 147 12321.30 87.30 55432.28 88888.00 2007-05-27 00:58:31.875 147 12321.33 87.28 55432.22 88888.00 2007-05-27 00:58:32.000 147 12321.33 87.28 55432.25 88888.00 2007-05-27 00:58:32.125 147 12321.38 87.38 55432.22 88888.00 2007-05-27 00:58:32.250 147 12321.40 87.38 55432.25 88888.00 2007-05-27 00:58:32.375 147 12321.35 87.30 55432.25 88888.00 2007-05-27 00:58:32.500 147 12321.27 87.30 55432.28 88888.00 2007-05-27 00:58:32.625 147 12321.27 87.35 55432.28 88888.00 2007-05-27 00:58:32.750 147 12321.27 87.33 55432.25 88888.00 2007-05-27 00:58:32.875 147 12321.33 87.33 55432.25 88888.00 2007-05-27 00:58:33.000 147 12321.30 87.40 55432.22 88888.00 2007-05-27 00:58:33.125 147 12321.23 87.28 55432.22 88888.00 2007-05-27 00:58:33.250 147 12321.30 87.33 55432.25 88888.00 2007-05-27 00:58:33.375 147 12321.30 87.38 55432.25 88888.00 2007-05-27 00:58:33.500 147 12321.25 87.33 55432.22 88888.00 2007-05-27 00:58:33.625 147 12321.27 87.30 55432.22 88888.00 2007-05-27 00:58:33.750 147 12321.35 87.35 55432.25 88888.00 2007-05-27 00:58:33.875 147 12321.35 87.33 55432.28 88888.00 2007-05-27 00:58:34.000 147 12321.33 87.35 55432.28 88888.00 2007-05-27 00:58:34.125 147 12321.27 87.35 55432.30 88888.00 2007-05-27 00:58:34.250 147 12321.30 87.35 55432.30 88888.00 2007-05-27 00:58:34.375 147 12321.35 87.42 55432.32 88888.00 2007-05-27 00:58:34.500 147 12321.33 87.35 55432.28 88888.00 2007-05-27 00:58:34.625 147 12321.27 87.30 55432.25 88888.00 2007-05-27 00:58:34.750 147 12321.23 87.30 55432.25 88888.00 2007-05-27 00:58:34.875 147 12321.20 87.33 55432.30 88888.00 2007-05-27 00:58:35.000 147 12321.25 87.30 55432.28 88888.00 2007-05-27 00:58:35.125 147 12321.30 87.35 55432.28 88888.00 2007-05-27 00:58:35.250 147 12321.27 87.38 55432.25 88888.00 2007-05-27 00:58:35.375 147 12321.23 87.38 55432.25 88888.00 2007-05-27 00:58:35.500 147 12321.27 87.38 55432.25 88888.00 2007-05-27 00:58:35.625 147 12321.27 87.38 55432.28 88888.00 2007-05-27 00:58:35.750 147 12321.23 87.35 55432.22 88888.00 2007-05-27 00:58:35.875 147 12321.23 87.33 55432.25 88888.00 2007-05-27 00:58:36.000 147 12321.20 87.38 55432.25 88888.00 2007-05-27 00:58:36.125 147 12321.15 87.40 55432.25 88888.00 2007-05-27 00:58:36.250 147 12321.15 87.42 55432.28 88888.00 2007-05-27 00:58:36.375 147 12321.17 87.40 55432.28 88888.00 2007-05-27 00:58:36.500 147 12321.25 87.42 55432.28 88888.00 2007-05-27 00:58:36.625 147 12321.30 87.42 55432.28 88888.00 2007-05-27 00:58:36.750 147 12321.23 87.38 55432.25 88888.00 2007-05-27 00:58:36.875 147 12321.23 87.35 55432.28 88888.00 2007-05-27 00:58:37.000 147 12321.27 87.40 55432.28 88888.00 2007-05-27 00:58:37.125 147 12321.35 87.45 55432.32 88888.00 2007-05-27 00:58:37.250 147 12321.27 87.38 55432.30 88888.00 2007-05-27 00:58:37.375 147 12321.23 87.35 55432.32 88888.00 2007-05-27 00:58:37.500 147 12321.23 87.33 55432.30 88888.00 2007-05-27 00:58:37.625 147 12321.30 87.40 55432.32 88888.00 2007-05-27 00:58:37.750 147 12321.35 87.42 55432.32 88888.00 2007-05-27 00:58:37.875 147 12321.27 87.40 55432.30 88888.00 2007-05-27 00:58:38.000 147 12321.23 87.38 55432.30 88888.00 2007-05-27 00:58:38.125 147 12321.23 87.35 55432.35 88888.00 2007-05-27 00:58:38.250 147 12321.33 87.40 55432.38 88888.00 2007-05-27 00:58:38.375 147 12321.40 87.40 55432.38 88888.00 2007-05-27 00:58:38.500 147 12321.35 87.38 55432.35 88888.00 2007-05-27 00:58:38.625 147 12321.30 87.42 55432.35 88888.00 2007-05-27 00:58:38.750 147 12321.25 87.42 55432.35 88888.00 2007-05-27 00:58:38.875 147 12321.23 87.35 55432.35 88888.00 2007-05-27 00:58:39.000 147 12321.30 87.38 55432.40 88888.00 2007-05-27 00:58:39.125 147 12321.30 87.40 55432.40 88888.00 2007-05-27 00:58:39.250 147 12321.10 87.33 55432.38 88888.00 2007-05-27 00:58:39.375 147 12321.12 87.30 55432.32 88888.00 2007-05-27 00:58:39.500 147 12321.20 87.33 55432.32 88888.00 2007-05-27 00:58:39.625 147 12321.27 87.38 55432.38 88888.00 2007-05-27 00:58:39.750 147 12321.30 87.40 55432.40 88888.00 2007-05-27 00:58:39.875 147 12321.20 87.38 55432.32 88888.00 2007-05-27 00:58:40.000 147 12321.23 87.38 55432.32 88888.00 2007-05-27 00:58:40.125 147 12321.30 87.40 55432.40 88888.00 2007-05-27 00:58:40.250 147 12321.30 87.38 55432.38 88888.00 2007-05-27 00:58:40.375 147 12321.27 87.35 55432.35 88888.00 2007-05-27 00:58:40.500 147 12321.27 87.40 55432.38 88888.00 2007-05-27 00:58:40.625 147 12321.42 87.45 55432.38 88888.00 2007-05-27 00:58:40.750 147 12321.40 87.35 55432.38 88888.00 2007-05-27 00:58:40.875 147 12321.30 87.25 55432.38 88888.00 2007-05-27 00:58:41.000 147 12321.30 87.30 55432.35 88888.00 2007-05-27 00:58:41.125 147 12321.27 87.35 55432.40 88888.00 2007-05-27 00:58:41.250 147 12321.23 87.38 55432.40 88888.00 2007-05-27 00:58:41.375 147 12321.23 87.38 55432.40 88888.00 2007-05-27 00:58:41.500 147 12321.30 87.40 55432.40 88888.00 2007-05-27 00:58:41.625 147 12321.35 87.38 55432.38 88888.00 2007-05-27 00:58:41.750 147 12321.33 87.35 55432.38 88888.00 2007-05-27 00:58:41.875 147 12321.30 87.30 55432.38 88888.00 2007-05-27 00:58:42.000 147 12321.25 87.25 55432.35 88888.00 2007-05-27 00:58:42.125 147 12321.27 87.25 55432.35 88888.00 2007-05-27 00:58:42.250 147 12321.25 87.30 55432.38 88888.00 2007-05-27 00:58:42.375 147 12321.27 87.28 55432.32 88888.00 2007-05-27 00:58:42.500 147 12321.27 87.25 55432.38 88888.00 2007-05-27 00:58:42.625 147 12321.35 87.28 55432.43 88888.00 2007-05-27 00:58:42.750 147 12321.35 87.33 55432.43 88888.00 2007-05-27 00:58:42.875 147 12321.35 87.30 55432.43 88888.00 2007-05-27 00:58:43.000 147 12321.35 87.30 55432.43 88888.00 2007-05-27 00:58:43.125 147 12321.38 87.33 55432.43 88888.00 2007-05-27 00:58:43.250 147 12321.35 87.30 55432.43 88888.00 2007-05-27 00:58:43.375 147 12321.40 87.28 55432.43 88888.00 2007-05-27 00:58:43.500 147 12321.48 87.28 55432.40 88888.00 2007-05-27 00:58:43.625 147 12321.45 87.30 55432.40 88888.00 2007-05-27 00:58:43.750 147 12321.42 87.30 55432.43 88888.00 2007-05-27 00:58:43.875 147 12321.40 87.30 55432.45 88888.00 2007-05-27 00:58:44.000 147 12321.45 87.28 55432.45 88888.00 2007-05-27 00:58:44.125 147 12321.42 87.28 55432.43 88888.00 2007-05-27 00:58:44.250 147 12321.40 87.28 55432.40 88888.00 2007-05-27 00:58:44.375 147 12321.40 87.33 55432.40 88888.00 2007-05-27 00:58:44.500 147 12321.40 87.28 55432.40 88888.00 2007-05-27 00:58:44.625 147 12321.40 87.25 55432.43 88888.00 2007-05-27 00:58:44.750 147 12321.50 87.30 55432.43 88888.00 2007-05-27 00:58:44.875 147 12321.52 87.33 55432.45 88888.00 2007-05-27 00:58:45.000 147 12321.48 87.30 55432.40 88888.00 2007-05-27 00:58:45.125 147 12321.48 87.30 55432.45 88888.00 2007-05-27 00:58:45.250 147 12321.40 87.28 55432.47 88888.00 2007-05-27 00:58:45.375 147 12321.38 87.28 55432.43 88888.00 2007-05-27 00:58:45.500 147 12321.35 87.20 55432.40 88888.00 2007-05-27 00:58:45.625 147 12321.42 87.25 55432.43 88888.00 2007-05-27 00:58:45.750 147 12321.40 87.17 55432.38 88888.00 2007-05-27 00:58:45.875 147 12321.40 87.15 55432.38 88888.00 2007-05-27 00:58:46.000 147 12321.48 87.17 55432.40 88888.00 2007-05-27 00:58:46.125 147 12321.48 87.17 55432.43 88888.00 2007-05-27 00:58:46.250 147 12321.52 87.17 55432.43 88888.00 2007-05-27 00:58:46.375 147 12321.55 87.15 55432.43 88888.00 2007-05-27 00:58:46.500 147 12321.50 87.12 55432.40 88888.00 2007-05-27 00:58:46.625 147 12321.50 87.20 55432.40 88888.00 2007-05-27 00:58:46.750 147 12321.48 87.22 55432.40 88888.00 2007-05-27 00:58:46.875 147 12321.50 87.15 55432.40 88888.00 2007-05-27 00:58:47.000 147 12321.50 87.17 55432.40 88888.00 2007-05-27 00:58:47.125 147 12321.48 87.17 55432.40 88888.00 2007-05-27 00:58:47.250 147 12321.48 87.10 55432.40 88888.00 2007-05-27 00:58:47.375 147 12321.50 87.12 55432.38 88888.00 2007-05-27 00:58:47.500 147 12321.52 87.15 55432.38 88888.00 2007-05-27 00:58:47.625 147 12321.48 87.15 55432.40 88888.00 2007-05-27 00:58:47.750 147 12321.48 87.12 55432.40 88888.00 2007-05-27 00:58:47.875 147 12321.50 87.10 55432.38 88888.00 2007-05-27 00:58:48.000 147 12321.48 87.05 55432.43 88888.00 2007-05-27 00:58:48.125 147 12321.45 87.10 55432.45 88888.00 2007-05-27 00:58:48.250 147 12321.42 87.10 55432.40 88888.00 2007-05-27 00:58:48.375 147 12321.45 87.12 55432.40 88888.00 2007-05-27 00:58:48.500 147 12321.50 87.12 55432.40 88888.00 2007-05-27 00:58:48.625 147 12321.60 87.20 55432.43 88888.00 2007-05-27 00:58:48.750 147 12321.55 87.20 55432.43 88888.00 2007-05-27 00:58:48.875 147 12321.50 87.15 55432.43 88888.00 2007-05-27 00:58:49.000 147 12321.48 87.12 55432.35 88888.00 2007-05-27 00:58:49.125 147 12321.48 87.12 55432.43 88888.00 2007-05-27 00:58:49.250 147 12321.45 87.17 55432.45 88888.00 2007-05-27 00:58:49.375 147 12321.55 87.20 55432.45 88888.00 2007-05-27 00:58:49.500 147 12321.58 87.12 55432.43 88888.00 2007-05-27 00:58:49.625 147 12321.58 87.15 55432.40 88888.00 2007-05-27 00:58:49.750 147 12321.62 87.17 55432.45 88888.00 2007-05-27 00:58:49.875 147 12321.62 87.17 55432.45 88888.00 2007-05-27 00:58:50.000 147 12321.55 87.12 55432.45 88888.00 2007-05-27 00:58:50.125 147 12321.50 87.10 55432.43 88888.00 2007-05-27 00:58:50.250 147 12321.52 87.15 55432.45 88888.00 2007-05-27 00:58:50.375 147 12321.60 87.20 55432.45 88888.00 2007-05-27 00:58:50.500 147 12321.60 87.15 55432.40 88888.00 2007-05-27 00:58:50.625 147 12321.58 87.12 55432.40 88888.00 2007-05-27 00:58:50.750 147 12321.60 87.12 55432.43 88888.00 2007-05-27 00:58:50.875 147 12321.60 87.20 55432.45 88888.00 2007-05-27 00:58:51.000 147 12321.62 87.20 55432.43 88888.00 2007-05-27 00:58:51.125 147 12321.65 87.17 55432.45 88888.00 2007-05-27 00:58:51.250 147 12321.60 87.17 55432.45 88888.00 2007-05-27 00:58:51.375 147 12321.60 87.20 55432.45 88888.00 2007-05-27 00:58:51.500 147 12321.50 87.20 55432.43 88888.00 2007-05-27 00:58:51.625 147 12321.42 87.15 55432.43 88888.00 2007-05-27 00:58:51.750 147 12321.42 87.20 55432.45 88888.00 2007-05-27 00:58:51.875 147 12321.52 87.22 55432.45 88888.00 2007-05-27 00:58:52.000 147 12321.60 87.22 55432.47 88888.00 2007-05-27 00:58:52.125 147 12321.60 87.17 55432.47 88888.00 2007-05-27 00:58:52.250 147 12321.52 87.15 55432.43 88888.00 2007-05-27 00:58:52.375 147 12321.58 87.20 55432.45 88888.00 2007-05-27 00:58:52.500 147 12321.50 87.20 55432.45 88888.00 2007-05-27 00:58:52.625 147 12321.50 87.20 55432.45 88888.00 2007-05-27 00:58:52.750 147 12321.55 87.17 55432.45 88888.00 2007-05-27 00:58:52.875 147 12321.65 87.17 55432.45 88888.00 2007-05-27 00:58:53.000 147 12321.65 87.17 55432.40 88888.00 2007-05-27 00:58:53.125 147 12321.60 87.22 55432.40 88888.00 2007-05-27 00:58:53.250 147 12321.55 87.28 55432.40 88888.00 2007-05-27 00:58:53.375 147 12321.67 87.28 55432.43 88888.00 2007-05-27 00:58:53.500 147 12321.77 87.25 55432.45 88888.00 2007-05-27 00:58:53.625 147 12321.75 87.25 55432.45 88888.00 2007-05-27 00:58:53.750 147 12321.65 87.22 55432.43 88888.00 2007-05-27 00:58:53.875 147 12321.67 87.22 55432.45 88888.00 2007-05-27 00:58:54.000 147 12321.77 87.25 55432.47 88888.00 2007-05-27 00:58:54.125 147 12321.75 87.20 55432.40 88888.00 2007-05-27 00:58:54.250 147 12321.67 87.17 55432.38 88888.00 2007-05-27 00:58:54.375 147 12321.70 87.22 55432.40 88888.00 2007-05-27 00:58:54.500 147 12321.70 87.20 55432.40 88888.00 2007-05-27 00:58:54.625 147 12321.70 87.22 55432.43 88888.00 2007-05-27 00:58:54.750 147 12321.73 87.25 55432.43 88888.00 2007-05-27 00:58:54.875 147 12321.73 87.25 55432.45 88888.00 2007-05-27 00:58:55.000 147 12321.75 87.22 55432.43 88888.00 2007-05-27 00:58:55.125 147 12321.75 87.25 55432.43 88888.00 2007-05-27 00:58:55.250 147 12321.73 87.28 55432.43 88888.00 2007-05-27 00:58:55.375 147 12321.75 87.33 55432.40 88888.00 2007-05-27 00:58:55.500 147 12321.77 87.25 55432.40 88888.00 2007-05-27 00:58:55.625 147 12321.75 87.28 55432.38 88888.00 2007-05-27 00:58:55.750 147 12321.75 87.30 55432.43 88888.00 2007-05-27 00:58:55.875 147 12321.80 87.40 55432.45 88888.00 2007-05-27 00:58:56.000 147 12321.88 87.42 55432.45 88888.00 2007-05-27 00:58:56.125 147 12321.90 87.38 55432.45 88888.00 2007-05-27 00:58:56.250 147 12321.85 87.33 55432.47 88888.00 2007-05-27 00:58:56.375 147 12321.85 87.38 55432.45 88888.00 2007-05-27 00:58:56.500 147 12321.83 87.38 55432.43 88888.00 2007-05-27 00:58:56.625 147 12321.92 87.40 55432.43 88888.00 2007-05-27 00:58:56.750 147 12321.92 87.42 55432.43 88888.00 2007-05-27 00:58:56.875 147 12321.85 87.40 55432.43 88888.00 2007-05-27 00:58:57.000 147 12321.80 87.40 55432.40 88888.00 2007-05-27 00:58:57.125 147 12321.83 87.38 55432.40 88888.00 2007-05-27 00:58:57.250 147 12321.88 87.45 55432.43 88888.00 2007-05-27 00:58:57.375 147 12321.90 87.40 55432.40 88888.00 2007-05-27 00:58:57.500 147 12321.85 87.35 55432.38 88888.00 2007-05-27 00:58:57.625 147 12321.88 87.40 55432.40 88888.00 2007-05-27 00:58:57.750 147 12321.95 87.45 55432.38 88888.00 2007-05-27 00:58:57.875 147 12322.00 87.42 55432.40 88888.00 2007-05-27 00:58:58.000 147 12322.00 87.38 55432.43 88888.00 2007-05-27 00:58:58.125 147 12322.00 87.40 55432.43 88888.00 2007-05-27 00:58:58.250 147 12321.98 87.42 55432.40 88888.00 2007-05-27 00:58:58.375 147 12321.95 87.40 55432.40 88888.00 2007-05-27 00:58:58.500 147 12321.95 87.42 55432.40 88888.00 2007-05-27 00:58:58.625 147 12321.98 87.42 55432.35 88888.00 2007-05-27 00:58:58.750 147 12321.98 87.47 55432.38 88888.00 2007-05-27 00:58:58.875 147 12322.00 87.55 55432.38 88888.00 2007-05-27 00:58:59.000 147 12322.05 87.50 55432.38 88888.00 2007-05-27 00:58:59.125 147 12322.02 87.47 55432.35 88888.00 2007-05-27 00:58:59.250 147 12322.05 87.53 55432.38 88888.00 2007-05-27 00:58:59.375 147 12322.12 87.58 55432.38 88888.00 2007-05-27 00:58:59.500 147 12322.05 87.50 55432.35 88888.00 2007-05-27 00:58:59.625 147 12321.92 87.40 55432.35 88888.00 2007-05-27 00:58:59.750 147 12321.95 87.40 55432.38 88888.00 2007-05-27 00:58:59.875 147 12322.02 87.42 55432.35 88888.00 2007-05-27 00:59:00.000 147 12322.10 87.50 55432.38 88888.00 2007-05-27 00:59:00.125 147 12322.02 87.55 55432.40 88888.00 2007-05-27 00:59:00.250 147 12321.92 87.47 55432.40 88888.00 2007-05-27 00:59:00.375 147 12321.95 87.47 55432.40 88888.00 2007-05-27 00:59:00.500 147 12321.90 87.50 55432.40 88888.00 2007-05-27 00:59:00.625 147 12321.95 87.47 55432.43 88888.00 2007-05-27 00:59:00.750 147 12322.00 87.50 55432.40 88888.00 2007-05-27 00:59:00.875 147 12322.05 87.53 55432.43 88888.00 2007-05-27 00:59:01.000 147 12322.05 87.50 55432.38 88888.00 2007-05-27 00:59:01.125 147 12322.05 87.53 55432.40 88888.00 2007-05-27 00:59:01.250 147 12322.00 87.50 55432.43 88888.00 2007-05-27 00:59:01.375 147 12322.05 87.55 55432.40 88888.00 2007-05-27 00:59:01.500 147 12322.12 87.58 55432.43 88888.00 2007-05-27 00:59:01.625 147 12322.15 87.58 55432.40 88888.00 2007-05-27 00:59:01.750 147 12322.08 87.55 55432.35 88888.00 2007-05-27 00:59:01.875 147 12322.05 87.55 55432.38 88888.00 2007-05-27 00:59:02.000 147 12322.00 87.50 55432.40 88888.00 2007-05-27 00:59:02.125 147 12322.00 87.53 55432.43 88888.00 2007-05-27 00:59:02.250 147 12322.02 87.58 55432.45 88888.00 2007-05-27 00:59:02.375 147 12322.02 87.58 55432.43 88888.00 2007-05-27 00:59:02.500 147 12322.05 87.60 55432.45 88888.00 2007-05-27 00:59:02.625 147 12322.00 87.55 55432.45 88888.00 2007-05-27 00:59:02.750 147 12321.95 87.53 55432.45 88888.00 2007-05-27 00:59:02.875 147 12322.00 87.53 55432.45 88888.00 2007-05-27 00:59:03.000 147 12321.95 87.53 55432.43 88888.00 2007-05-27 00:59:03.125 147 12321.90 87.47 55432.43 88888.00 2007-05-27 00:59:03.250 147 12321.95 87.53 55432.43 88888.00 2007-05-27 00:59:03.375 147 12321.98 87.55 55432.43 88888.00 2007-05-27 00:59:03.500 147 12321.95 87.55 55432.45 88888.00 2007-05-27 00:59:03.625 147 12322.00 87.55 55432.47 88888.00 2007-05-27 00:59:03.750 147 12322.02 87.55 55432.45 88888.00 2007-05-27 00:59:03.875 147 12322.08 87.55 55432.45 88888.00 2007-05-27 00:59:04.000 147 12322.08 87.62 55432.45 88888.00 2007-05-27 00:59:04.125 147 12322.02 87.62 55432.45 88888.00 2007-05-27 00:59:04.250 147 12322.02 87.62 55432.45 88888.00 2007-05-27 00:59:04.375 147 12322.00 87.55 55432.40 88888.00 2007-05-27 00:59:04.500 147 12321.95 87.47 55432.40 88888.00 2007-05-27 00:59:04.625 147 12322.00 87.50 55432.45 88888.00 2007-05-27 00:59:04.750 147 12322.08 87.53 55432.47 88888.00 2007-05-27 00:59:04.875 147 12322.02 87.47 55432.45 88888.00 2007-05-27 00:59:05.000 147 12321.98 87.53 55432.47 88888.00 2007-05-27 00:59:05.125 147 12322.00 87.60 55432.45 88888.00 2007-05-27 00:59:05.250 147 12321.98 87.53 55432.47 88888.00 2007-05-27 00:59:05.375 147 12322.02 87.53 55432.45 88888.00 2007-05-27 00:59:05.500 147 12322.05 87.55 55432.45 88888.00 2007-05-27 00:59:05.625 147 12322.00 87.53 55432.43 88888.00 2007-05-27 00:59:05.750 147 12322.02 87.58 55432.43 88888.00 2007-05-27 00:59:05.875 147 12322.05 87.55 55432.43 88888.00 2007-05-27 00:59:06.000 147 12322.10 87.60 55432.47 88888.00 2007-05-27 00:59:06.125 147 12322.12 87.55 55432.45 88888.00 2007-05-27 00:59:06.250 147 12322.15 87.58 55432.47 88888.00 2007-05-27 00:59:06.375 147 12322.10 87.53 55432.45 88888.00 2007-05-27 00:59:06.500 147 12322.05 87.55 55432.45 88888.00 2007-05-27 00:59:06.625 147 12322.00 87.50 55432.45 88888.00 2007-05-27 00:59:06.750 147 12322.02 87.53 55432.47 88888.00 2007-05-27 00:59:06.875 147 12322.00 87.50 55432.45 88888.00 2007-05-27 00:59:07.000 147 12322.08 87.50 55432.43 88888.00 2007-05-27 00:59:07.125 147 12322.12 87.50 55432.45 88888.00 2007-05-27 00:59:07.250 147 12322.12 87.53 55432.43 88888.00 2007-05-27 00:59:07.375 147 12322.12 87.58 55432.45 88888.00 2007-05-27 00:59:07.500 147 12322.12 87.58 55432.47 88888.00 2007-05-27 00:59:07.625 147 12322.12 87.58 55432.47 88888.00 2007-05-27 00:59:07.750 147 12322.15 87.62 55432.50 88888.00 2007-05-27 00:59:07.875 147 12322.10 87.62 55432.50 88888.00 2007-05-27 00:59:08.000 147 12322.12 87.60 55432.47 88888.00 2007-05-27 00:59:08.125 147 12322.12 87.58 55432.47 88888.00 2007-05-27 00:59:08.250 147 12322.10 87.62 55432.47 88888.00 2007-05-27 00:59:08.375 147 12322.17 87.62 55432.47 88888.00 2007-05-27 00:59:08.500 147 12322.27 87.65 55432.47 88888.00 2007-05-27 00:59:08.625 147 12322.25 87.60 55432.47 88888.00 2007-05-27 00:59:08.750 147 12322.08 87.58 55432.45 88888.00 2007-05-27 00:59:08.875 147 12322.00 87.55 55432.45 88888.00 2007-05-27 00:59:09.000 147 12322.05 87.53 55432.47 88888.00 2007-05-27 00:59:09.125 147 12322.10 87.55 55432.47 88888.00 2007-05-27 00:59:09.250 147 12322.12 87.60 55432.43 88888.00 2007-05-27 00:59:09.375 147 12322.15 87.55 55432.43 88888.00 2007-05-27 00:59:09.500 147 12322.12 87.60 55432.45 88888.00 2007-05-27 00:59:09.625 147 12322.17 87.62 55432.45 88888.00 2007-05-27 00:59:09.750 147 12322.12 87.60 55432.45 88888.00 2007-05-27 00:59:09.875 147 12322.10 87.55 55432.43 88888.00 2007-05-27 00:59:10.000 147 12322.08 87.53 55432.45 88888.00 2007-05-27 00:59:10.125 147 12322.05 87.58 55432.45 88888.00 2007-05-27 00:59:10.250 147 12322.02 87.55 55432.45 88888.00 2007-05-27 00:59:10.375 147 12322.08 87.62 55432.45 88888.00 2007-05-27 00:59:10.500 147 12322.05 87.60 55432.45 88888.00 2007-05-27 00:59:10.625 147 12322.02 87.58 55432.43 88888.00 2007-05-27 00:59:10.750 147 12322.05 87.55 55432.43 88888.00 2007-05-27 00:59:10.875 147 12322.10 87.58 55432.43 88888.00 2007-05-27 00:59:11.000 147 12322.10 87.58 55432.43 88888.00 2007-05-27 00:59:11.125 147 12322.05 87.55 55432.45 88888.00 2007-05-27 00:59:11.250 147 12322.08 87.53 55432.47 88888.00 2007-05-27 00:59:11.375 147 12322.15 87.55 55432.47 88888.00 2007-05-27 00:59:11.500 147 12322.17 87.58 55432.47 88888.00 2007-05-27 00:59:11.625 147 12322.23 87.62 55432.47 88888.00 2007-05-27 00:59:11.750 147 12322.17 87.65 55432.47 88888.00 2007-05-27 00:59:11.875 147 12322.10 87.60 55432.45 88888.00 2007-05-27 00:59:12.000 147 12322.05 87.55 55432.40 88888.00 2007-05-27 00:59:12.125 147 12322.10 87.53 55432.40 88888.00 2007-05-27 00:59:12.250 147 12322.15 87.55 55432.45 88888.00 2007-05-27 00:59:12.375 147 12322.15 87.58 55432.45 88888.00 2007-05-27 00:59:12.500 147 12322.12 87.60 55432.40 88888.00 2007-05-27 00:59:12.625 147 12322.12 87.58 55432.40 88888.00 2007-05-27 00:59:12.750 147 12322.17 87.55 55432.40 88888.00 2007-05-27 00:59:12.875 147 12322.23 87.58 55432.43 88888.00 2007-05-27 00:59:13.000 147 12322.20 87.53 55432.43 88888.00 2007-05-27 00:59:13.125 147 12322.23 87.55 55432.43 88888.00 2007-05-27 00:59:13.250 147 12322.23 87.62 55432.43 88888.00 2007-05-27 00:59:13.375 147 12322.25 87.67 55432.43 88888.00 2007-05-27 00:59:13.500 147 12322.30 87.65 55432.40 88888.00 2007-05-27 00:59:13.625 147 12322.35 87.67 55432.43 88888.00 2007-05-27 00:59:13.750 147 12322.35 87.67 55432.43 88888.00 2007-05-27 00:59:13.875 147 12322.35 87.65 55432.43 88888.00 2007-05-27 00:59:14.000 147 12322.35 87.65 55432.43 88888.00 2007-05-27 00:59:14.125 147 12322.38 87.65 55432.43 88888.00 2007-05-27 00:59:14.250 147 12322.33 87.70 55432.45 88888.00 2007-05-27 00:59:14.375 147 12322.35 87.72 55432.43 88888.00 2007-05-27 00:59:14.500 147 12322.35 87.67 55432.43 88888.00 2007-05-27 00:59:14.625 147 12322.40 87.65 55432.43 88888.00 2007-05-27 00:59:14.750 147 12322.45 87.67 55432.45 88888.00 2007-05-27 00:59:14.875 147 12322.45 87.65 55432.45 88888.00 2007-05-27 00:59:15.000 147 12322.45 87.70 55432.40 88888.00 2007-05-27 00:59:15.125 147 12322.45 87.78 55432.43 88888.00 2007-05-27 00:59:15.250 147 12322.40 87.78 55432.43 88888.00 2007-05-27 00:59:15.375 147 12322.50 87.75 55432.43 88888.00 2007-05-27 00:59:15.500 147 12322.48 87.75 55432.43 88888.00 2007-05-27 00:59:15.625 147 12322.38 87.67 55432.38 88888.00 2007-05-27 00:59:15.750 147 12322.38 87.67 55432.38 88888.00 2007-05-27 00:59:15.875 147 12322.40 87.75 55432.40 88888.00 2007-05-27 00:59:16.000 147 12322.45 87.75 55432.40 88888.00 2007-05-27 00:59:16.125 147 12322.45 87.72 55432.40 88888.00 2007-05-27 00:59:16.250 147 12322.42 87.67 55432.40 88888.00 2007-05-27 00:59:16.375 147 12322.40 87.70 55432.40 88888.00 2007-05-27 00:59:16.500 147 12322.45 87.80 55432.43 88888.00 2007-05-27 00:59:16.625 147 12322.40 87.83 55432.38 88888.00 2007-05-27 00:59:16.750 147 12322.33 87.80 55432.32 88888.00 2007-05-27 00:59:16.875 147 12322.38 87.83 55432.35 88888.00 2007-05-27 00:59:17.000 147 12322.45 87.83 55432.38 88888.00 2007-05-27 00:59:17.125 147 12322.50 87.85 55432.45 88888.00 2007-05-27 00:59:17.250 147 12322.50 87.85 55432.45 88888.00 2007-05-27 00:59:17.375 147 12322.58 87.85 55432.45 88888.00 2007-05-27 00:59:17.500 147 12322.52 87.80 55432.43 88888.00 2007-05-27 00:59:17.625 147 12322.48 87.78 55432.40 88888.00 2007-05-27 00:59:17.750 147 12322.50 87.80 55432.40 88888.00 2007-05-27 00:59:17.875 147 12322.55 87.85 55432.40 88888.00 2007-05-27 00:59:18.000 147 12322.60 87.88 55432.43 88888.00 2007-05-27 00:59:18.125 147 12322.58 87.90 55432.43 88888.00 2007-05-27 00:59:18.250 147 12322.50 87.83 55432.40 88888.00 2007-05-27 00:59:18.375 147 12322.45 87.85 55432.40 88888.00 2007-05-27 00:59:18.500 147 12322.52 87.88 55432.43 88888.00 2007-05-27 00:59:18.625 147 12322.65 87.88 55432.43 88888.00 2007-05-27 00:59:18.750 147 12322.58 87.83 55432.38 88888.00 2007-05-27 00:59:18.875 147 12322.60 87.85 55432.40 88888.00 2007-05-27 00:59:19.000 147 12322.58 87.90 55432.40 88888.00 2007-05-27 00:59:19.125 147 12322.60 87.90 55432.43 88888.00 2007-05-27 00:59:19.250 147 12322.60 87.88 55432.45 88888.00 2007-05-27 00:59:19.375 147 12322.62 87.85 55432.43 88888.00 2007-05-27 00:59:19.500 147 12322.60 87.85 55432.45 88888.00 2007-05-27 00:59:19.625 147 12322.67 87.90 55432.47 88888.00 2007-05-27 00:59:19.750 147 12322.77 87.95 55432.47 88888.00 2007-05-27 00:59:19.875 147 12322.70 87.92 55432.45 88888.00 2007-05-27 00:59:20.000 147 12322.67 87.90 55432.43 88888.00 2007-05-27 00:59:20.125 147 12322.60 87.88 55432.40 88888.00 2007-05-27 00:59:20.250 147 12322.58 87.85 55432.43 88888.00 2007-05-27 00:59:20.375 147 12322.62 87.88 55432.40 88888.00 2007-05-27 00:59:20.500 147 12322.60 87.90 55432.40 88888.00 2007-05-27 00:59:20.625 147 12322.70 87.92 55432.40 88888.00 2007-05-27 00:59:20.750 147 12322.75 87.92 55432.43 88888.00 2007-05-27 00:59:20.875 147 12322.67 87.90 55432.43 88888.00 2007-05-27 00:59:21.000 147 12322.67 87.88 55432.45 88888.00 2007-05-27 00:59:21.125 147 12322.73 87.90 55432.47 88888.00 2007-05-27 00:59:21.250 147 12322.70 87.88 55432.43 88888.00 2007-05-27 00:59:21.375 147 12322.67 87.90 55432.45 88888.00 2007-05-27 00:59:21.500 147 12322.70 87.95 55432.45 88888.00 2007-05-27 00:59:21.625 147 12322.75 87.95 55432.45 88888.00 2007-05-27 00:59:21.750 147 12322.70 87.92 55432.43 88888.00 2007-05-27 00:59:21.875 147 12322.67 87.90 55432.40 88888.00 2007-05-27 00:59:22.000 147 12322.73 87.88 55432.43 88888.00 2007-05-27 00:59:22.125 147 12322.77 87.92 55432.43 88888.00 2007-05-27 00:59:22.250 147 12322.80 87.95 55432.47 88888.00 2007-05-27 00:59:22.375 147 12322.75 87.90 55432.45 88888.00 2007-05-27 00:59:22.500 147 12322.75 87.85 55432.43 88888.00 2007-05-27 00:59:22.625 147 12322.77 87.90 55432.43 88888.00 2007-05-27 00:59:22.750 147 12322.73 87.90 55432.43 88888.00 2007-05-27 00:59:22.875 147 12322.65 87.90 55432.45 88888.00 2007-05-27 00:59:23.000 147 12322.70 87.88 55432.43 88888.00 2007-05-27 00:59:23.125 147 12322.75 87.88 55432.43 88888.00 2007-05-27 00:59:23.250 147 12322.77 87.88 55432.38 88888.00 2007-05-27 00:59:23.375 147 12322.80 87.88 55432.40 88888.00 2007-05-27 00:59:23.500 147 12322.80 87.92 55432.43 88888.00 2007-05-27 00:59:23.625 147 12322.85 87.90 55432.45 88888.00 2007-05-27 00:59:23.750 147 12322.80 87.90 55432.47 88888.00 2007-05-27 00:59:23.875 147 12322.75 87.88 55432.43 88888.00 2007-05-27 00:59:24.000 147 12322.73 87.90 55432.45 88888.00 2007-05-27 00:59:24.125 147 12322.73 87.88 55432.45 88888.00 2007-05-27 00:59:24.250 147 12322.80 87.85 55432.43 88888.00 2007-05-27 00:59:24.375 147 12322.75 87.83 55432.43 88888.00 2007-05-27 00:59:24.500 147 12322.73 87.83 55432.45 88888.00 2007-05-27 00:59:24.625 147 12322.80 87.85 55432.45 88888.00 2007-05-27 00:59:24.750 147 12322.80 87.88 55432.47 88888.00 2007-05-27 00:59:24.875 147 12322.70 87.83 55432.45 88888.00 2007-05-27 00:59:25.000 147 12322.62 87.83 55432.43 88888.00 2007-05-27 00:59:25.125 147 12322.67 87.80 55432.45 88888.00 2007-05-27 00:59:25.250 147 12322.77 87.80 55432.47 88888.00 2007-05-27 00:59:25.375 147 12322.73 87.83 55432.47 88888.00 2007-05-27 00:59:25.500 147 12322.65 87.78 55432.43 88888.00 2007-05-27 00:59:25.625 147 12322.65 87.72 55432.45 88888.00 2007-05-27 00:59:25.750 147 12322.73 87.72 55432.47 88888.00 2007-05-27 00:59:25.875 147 12322.70 87.75 55432.50 88888.00 2007-05-27 00:59:26.000 147 12322.67 87.75 55432.50 88888.00 2007-05-27 00:59:26.125 147 12322.70 87.72 55432.47 88888.00 2007-05-27 00:59:26.250 147 12322.80 87.80 55432.50 88888.00 2007-05-27 00:59:26.375 147 12322.77 87.80 55432.50 88888.00 2007-05-27 00:59:26.500 147 12322.73 87.78 55432.50 88888.00 2007-05-27 00:59:26.625 147 12322.73 87.78 55432.50 88888.00 2007-05-27 00:59:26.750 147 12322.80 87.78 55432.53 88888.00 2007-05-27 00:59:26.875 147 12322.80 87.78 55432.50 88888.00 2007-05-27 00:59:27.000 147 12322.77 87.70 55432.45 88888.00 2007-05-27 00:59:27.125 147 12322.77 87.65 55432.47 88888.00 2007-05-27 00:59:27.250 147 12322.70 87.67 55432.50 88888.00 2007-05-27 00:59:27.375 147 12322.77 87.78 55432.50 88888.00 2007-05-27 00:59:27.500 147 12322.75 87.75 55432.45 88888.00 2007-05-27 00:59:27.625 147 12322.73 87.75 55432.45 88888.00 2007-05-27 00:59:27.750 147 12322.73 87.75 55432.53 88888.00 2007-05-27 00:59:27.875 147 12322.83 87.80 55432.57 88888.00 2007-05-27 00:59:28.000 147 12322.83 87.80 55432.55 88888.00 2007-05-27 00:59:28.125 147 12322.75 87.80 55432.53 88888.00 2007-05-27 00:59:28.250 147 12322.80 87.78 55432.53 88888.00 2007-05-27 00:59:28.375 147 12322.85 87.83 55432.53 88888.00 2007-05-27 00:59:28.500 147 12322.83 87.75 55432.53 88888.00 2007-05-27 00:59:28.625 147 12322.77 87.75 55432.53 88888.00 2007-05-27 00:59:28.750 147 12322.70 87.70 55432.53 88888.00 2007-05-27 00:59:28.875 147 12322.80 87.75 55432.53 88888.00 2007-05-27 00:59:29.000 147 12322.83 87.83 55432.55 88888.00 2007-05-27 00:59:29.125 147 12322.80 87.80 55432.53 88888.00 2007-05-27 00:59:29.250 147 12322.80 87.75 55432.55 88888.00 2007-05-27 00:59:29.375 147 12322.80 87.75 55432.55 88888.00 2007-05-27 00:59:29.500 147 12322.75 87.70 55432.53 88888.00 2007-05-27 00:59:29.625 147 12322.75 87.67 55432.53 88888.00 2007-05-27 00:59:29.750 147 12322.75 87.70 55432.53 88888.00 2007-05-27 00:59:29.875 147 12322.67 87.75 55432.53 88888.00 2007-05-27 00:59:30.000 147 12322.70 87.80 55432.53 88888.00 2007-05-27 00:59:30.125 147 12322.77 87.80 55432.53 88888.00 2007-05-27 00:59:30.250 147 12322.75 87.75 55432.50 88888.00 2007-05-27 00:59:30.375 147 12322.73 87.78 55432.47 88888.00 2007-05-27 00:59:30.500 147 12322.80 87.83 55432.50 88888.00 2007-05-27 00:59:30.625 147 12322.88 87.78 55432.53 88888.00 2007-05-27 00:59:30.750 147 12322.80 87.70 55432.53 88888.00 2007-05-27 00:59:30.875 147 12322.73 87.72 55432.53 88888.00 2007-05-27 00:59:31.000 147 12322.75 87.78 55432.53 88888.00 2007-05-27 00:59:31.125 147 12322.77 87.75 55432.55 88888.00 2007-05-27 00:59:31.250 147 12322.83 87.78 55432.62 88888.00 2007-05-27 00:59:31.375 147 12322.80 87.78 55432.60 88888.00 2007-05-27 00:59:31.500 147 12322.77 87.78 55432.55 88888.00 2007-05-27 00:59:31.625 147 12322.85 87.80 55432.57 88888.00 2007-05-27 00:59:31.750 147 12322.90 87.78 55432.57 88888.00 2007-05-27 00:59:31.875 147 12322.80 87.80 55432.60 88888.00 2007-05-27 00:59:32.000 147 12322.77 87.88 55432.60 88888.00 2007-05-27 00:59:32.125 147 12322.75 87.85 55432.60 88888.00 2007-05-27 00:59:32.250 147 12322.73 87.80 55432.60 88888.00 2007-05-27 00:59:32.375 147 12322.88 87.85 55432.62 88888.00 2007-05-27 00:59:32.500 147 12322.83 87.85 55432.62 88888.00 2007-05-27 00:59:32.625 147 12322.80 87.83 55432.62 88888.00 2007-05-27 00:59:32.750 147 12322.85 87.83 55432.62 88888.00 2007-05-27 00:59:32.875 147 12322.83 87.83 55432.60 88888.00 2007-05-27 00:59:33.000 147 12322.83 87.83 55432.60 88888.00 2007-05-27 00:59:33.125 147 12322.85 87.83 55432.62 88888.00 2007-05-27 00:59:33.250 147 12322.75 87.80 55432.62 88888.00 2007-05-27 00:59:33.375 147 12322.80 87.80 55432.62 88888.00 2007-05-27 00:59:33.500 147 12322.77 87.72 55432.62 88888.00 2007-05-27 00:59:33.625 147 12322.77 87.78 55432.62 88888.00 2007-05-27 00:59:33.750 147 12322.75 87.80 55432.60 88888.00 2007-05-27 00:59:33.875 147 12322.73 87.78 55432.57 88888.00 2007-05-27 00:59:34.000 147 12322.77 87.83 55432.60 88888.00 2007-05-27 00:59:34.125 147 12322.75 87.90 55432.62 88888.00 2007-05-27 00:59:34.250 147 12322.73 87.80 55432.62 88888.00 2007-05-27 00:59:34.375 147 12322.77 87.80 55432.57 88888.00 2007-05-27 00:59:34.500 147 12322.77 87.80 55432.60 88888.00 2007-05-27 00:59:34.625 147 12322.80 87.80 55432.60 88888.00 2007-05-27 00:59:34.750 147 12322.85 87.85 55432.60 88888.00 2007-05-27 00:59:34.875 147 12322.88 87.83 55432.60 88888.00 2007-05-27 00:59:35.000 147 12322.88 87.85 55432.62 88888.00 2007-05-27 00:59:35.125 147 12322.85 87.83 55432.60 88888.00 2007-05-27 00:59:35.250 147 12322.77 87.85 55432.60 88888.00 2007-05-27 00:59:35.375 147 12322.80 87.85 55432.57 88888.00 2007-05-27 00:59:35.500 147 12322.83 87.85 55432.60 88888.00 2007-05-27 00:59:35.625 147 12322.88 87.90 55432.62 88888.00 2007-05-27 00:59:35.750 147 12322.90 87.92 55432.62 88888.00 2007-05-27 00:59:35.875 147 12322.90 87.90 55432.65 88888.00 2007-05-27 00:59:36.000 147 12322.90 87.88 55432.68 88888.00 2007-05-27 00:59:36.125 147 12322.95 87.92 55432.68 88888.00 2007-05-27 00:59:36.250 147 12322.90 87.92 55432.65 88888.00 2007-05-27 00:59:36.375 147 12322.90 87.92 55432.62 88888.00 2007-05-27 00:59:36.500 147 12322.88 87.88 55432.62 88888.00 2007-05-27 00:59:36.625 147 12322.88 87.88 55432.62 88888.00 2007-05-27 00:59:36.750 147 12322.83 87.85 55432.65 88888.00 2007-05-27 00:59:36.875 147 12322.80 87.85 55432.65 88888.00 2007-05-27 00:59:37.000 147 12322.83 87.80 55432.65 88888.00 2007-05-27 00:59:37.125 147 12322.88 87.83 55432.65 88888.00 2007-05-27 00:59:37.250 147 12322.90 87.83 55432.62 88888.00 2007-05-27 00:59:37.375 147 12323.00 87.88 55432.62 88888.00 2007-05-27 00:59:37.500 147 12322.95 87.85 55432.62 88888.00 2007-05-27 00:59:37.625 147 12322.88 87.90 55432.65 88888.00 2007-05-27 00:59:37.750 147 12322.88 87.95 55432.70 88888.00 2007-05-27 00:59:37.875 147 12322.90 87.97 55432.65 88888.00 2007-05-27 00:59:38.000 147 12322.85 87.90 55432.62 88888.00 2007-05-27 00:59:38.125 147 12322.77 87.88 55432.65 88888.00 2007-05-27 00:59:38.250 147 12322.77 87.88 55432.68 88888.00 2007-05-27 00:59:38.375 147 12322.85 87.88 55432.65 88888.00 2007-05-27 00:59:38.500 147 12322.90 87.88 55432.62 88888.00 2007-05-27 00:59:38.625 147 12322.90 87.90 55432.60 88888.00 2007-05-27 00:59:38.750 147 12322.95 87.95 55432.62 88888.00 2007-05-27 00:59:38.875 147 12323.00 87.92 55432.68 88888.00 2007-05-27 00:59:39.000 147 12322.95 87.88 55432.65 88888.00 2007-05-27 00:59:39.125 147 12322.90 87.83 55432.62 88888.00 2007-05-27 00:59:39.250 147 12322.88 87.88 55432.65 88888.00 2007-05-27 00:59:39.375 147 12322.90 87.97 55432.65 88888.00 2007-05-27 00:59:39.500 147 12322.92 87.92 55432.65 88888.00 2007-05-27 00:59:39.625 147 12322.90 87.90 55432.65 88888.00 2007-05-27 00:59:39.750 147 12322.90 87.90 55432.65 88888.00 2007-05-27 00:59:39.875 147 12322.95 87.92 55432.65 88888.00 2007-05-27 00:59:40.000 147 12322.92 87.92 55432.62 88888.00 2007-05-27 00:59:40.125 147 12323.02 87.97 55432.65 88888.00 2007-05-27 00:59:40.250 147 12323.00 87.92 55432.62 88888.00 2007-05-27 00:59:40.375 147 12322.98 87.92 55432.65 88888.00 2007-05-27 00:59:40.500 147 12323.02 87.92 55432.62 88888.00 2007-05-27 00:59:40.625 147 12322.95 87.88 55432.60 88888.00 2007-05-27 00:59:40.750 147 12322.85 87.88 55432.62 88888.00 2007-05-27 00:59:40.875 147 12322.85 87.92 55432.65 88888.00 2007-05-27 00:59:41.000 147 12322.92 87.95 55432.65 88888.00 2007-05-27 00:59:41.125 147 12322.95 87.97 55432.65 88888.00 2007-05-27 00:59:41.250 147 12322.98 87.95 55432.68 88888.00 2007-05-27 00:59:41.375 147 12323.02 87.90 55432.65 88888.00 2007-05-27 00:59:41.500 147 12323.00 87.92 55432.62 88888.00 2007-05-27 00:59:41.625 147 12322.92 87.97 55432.65 88888.00 2007-05-27 00:59:41.750 147 12322.90 88.00 55432.68 88888.00 2007-05-27 00:59:41.875 147 12322.98 88.00 55432.70 88888.00 2007-05-27 00:59:42.000 147 12323.00 88.00 55432.70 88888.00 2007-05-27 00:59:42.125 147 12323.02 88.00 55432.72 88888.00 2007-05-27 00:59:42.250 147 12323.02 87.97 55432.72 88888.00 2007-05-27 00:59:42.375 147 12323.02 88.00 55432.72 88888.00 2007-05-27 00:59:42.500 147 12323.02 88.03 55432.75 88888.00 2007-05-27 00:59:42.625 147 12322.95 88.03 55432.70 88888.00 2007-05-27 00:59:42.750 147 12322.92 88.08 55432.72 88888.00 2007-05-27 00:59:42.875 147 12323.05 88.08 55432.75 88888.00 2007-05-27 00:59:43.000 147 12323.12 88.05 55432.70 88888.00 2007-05-27 00:59:43.125 147 12323.12 88.05 55432.72 88888.00 2007-05-27 00:59:43.250 147 12323.02 87.97 55432.75 88888.00 2007-05-27 00:59:43.375 147 12323.00 88.00 55432.72 88888.00 2007-05-27 00:59:43.500 147 12322.98 88.00 55432.70 88888.00 2007-05-27 00:59:43.625 147 12323.02 88.03 55432.75 88888.00 2007-05-27 00:59:43.750 147 12323.00 88.00 55432.75 88888.00 2007-05-27 00:59:43.875 147 12322.98 87.97 55432.72 88888.00 2007-05-27 00:59:44.000 147 12323.05 87.97 55432.72 88888.00 2007-05-27 00:59:44.125 147 12323.08 88.00 55432.72 88888.00 2007-05-27 00:59:44.250 147 12323.05 88.03 55432.75 88888.00 2007-05-27 00:59:44.375 147 12323.02 87.97 55432.72 88888.00 2007-05-27 00:59:44.500 147 12323.00 87.95 55432.70 88888.00 2007-05-27 00:59:44.625 147 12322.95 87.97 55432.70 88888.00 2007-05-27 00:59:44.750 147 12322.90 87.97 55432.72 88888.00 2007-05-27 00:59:44.875 147 12322.88 88.03 55432.75 88888.00 2007-05-27 00:59:45.000 147 12322.88 87.97 55432.75 88888.00 2007-05-27 00:59:45.125 147 12322.95 87.97 55432.75 88888.00 2007-05-27 00:59:45.250 147 12322.98 87.97 55432.78 88888.00 2007-05-27 00:59:45.375 147 12322.98 88.00 55432.78 88888.00 2007-05-27 00:59:45.500 147 12322.98 88.05 55432.78 88888.00 2007-05-27 00:59:45.625 147 12323.00 88.05 55432.78 88888.00 2007-05-27 00:59:45.750 147 12323.02 88.00 55432.78 88888.00 2007-05-27 00:59:45.875 147 12323.00 87.95 55432.75 88888.00 2007-05-27 00:59:46.000 147 12323.10 87.97 55432.78 88888.00 2007-05-27 00:59:46.125 147 12323.20 88.00 55432.78 88888.00 2007-05-27 00:59:46.250 147 12323.10 87.90 55432.78 88888.00 2007-05-27 00:59:46.375 147 12323.10 87.90 55432.78 88888.00 2007-05-27 00:59:46.500 147 12323.12 87.95 55432.78 88888.00 2007-05-27 00:59:46.625 147 12323.20 88.03 55432.75 88888.00 2007-05-27 00:59:46.750 147 12323.17 88.05 55432.78 88888.00 2007-05-27 00:59:46.875 147 12323.12 88.03 55432.78 88888.00 2007-05-27 00:59:47.000 147 12323.15 87.97 55432.80 88888.00 2007-05-27 00:59:47.125 147 12323.10 87.90 55432.78 88888.00 2007-05-27 00:59:47.250 147 12323.00 87.88 55432.78 88888.00 2007-05-27 00:59:47.375 147 12323.02 87.90 55432.78 88888.00 2007-05-27 00:59:47.500 147 12323.05 87.92 55432.80 88888.00 2007-05-27 00:59:47.625 147 12323.08 87.97 55432.80 88888.00 2007-05-27 00:59:47.750 147 12323.08 87.97 55432.80 88888.00 2007-05-27 00:59:47.875 147 12323.15 87.97 55432.82 88888.00 2007-05-27 00:59:48.000 147 12323.17 87.97 55432.85 88888.00 2007-05-27 00:59:48.125 147 12323.10 87.92 55432.85 88888.00 2007-05-27 00:59:48.250 147 12323.05 87.88 55432.82 88888.00 2007-05-27 00:59:48.375 147 12323.12 87.90 55432.78 88888.00 2007-05-27 00:59:48.500 147 12323.12 87.85 55432.80 88888.00 2007-05-27 00:59:48.625 147 12323.10 87.85 55432.80 88888.00 2007-05-27 00:59:48.750 147 12323.10 87.83 55432.80 88888.00 2007-05-27 00:59:48.875 147 12323.08 87.80 55432.82 88888.00 2007-05-27 00:59:49.000 147 12323.10 87.78 55432.85 88888.00 2007-05-27 00:59:49.125 147 12323.15 87.83 55432.85 88888.00 2007-05-27 00:59:49.250 147 12323.12 87.80 55432.85 88888.00 2007-05-27 00:59:49.375 147 12323.10 87.80 55432.80 88888.00 2007-05-27 00:59:49.500 147 12323.05 87.83 55432.80 88888.00 2007-05-27 00:59:49.625 147 12323.02 87.80 55432.82 88888.00 2007-05-27 00:59:49.750 147 12323.02 87.75 55432.82 88888.00 2007-05-27 00:59:49.875 147 12323.08 87.72 55432.85 88888.00 2007-05-27 00:59:50.000 147 12323.12 87.78 55432.88 88888.00 2007-05-27 00:59:50.125 147 12323.12 87.78 55432.85 88888.00 2007-05-27 00:59:50.250 147 12323.08 87.72 55432.85 88888.00 2007-05-27 00:59:50.375 147 12323.10 87.75 55432.82 88888.00 2007-05-27 00:59:50.500 147 12323.10 87.72 55432.85 88888.00 2007-05-27 00:59:50.625 147 12323.10 87.70 55432.88 88888.00 2007-05-27 00:59:50.750 147 12323.08 87.75 55432.88 88888.00 2007-05-27 00:59:50.875 147 12323.08 87.80 55432.88 88888.00 2007-05-27 00:59:51.000 147 12323.08 87.78 55432.88 88888.00 2007-05-27 00:59:51.125 147 12323.05 87.80 55432.90 88888.00 2007-05-27 00:59:51.250 147 12323.08 87.78 55432.90 88888.00 2007-05-27 00:59:51.375 147 12323.05 87.70 55432.90 88888.00 2007-05-27 00:59:51.500 147 12323.02 87.70 55432.88 88888.00 2007-05-27 00:59:51.625 147 12323.00 87.72 55432.85 88888.00 2007-05-27 00:59:51.750 147 12323.05 87.70 55432.88 88888.00 2007-05-27 00:59:51.875 147 12322.95 87.62 55432.88 88888.00 2007-05-27 00:59:52.000 147 12322.92 87.65 55432.88 88888.00 2007-05-27 00:59:52.125 147 12323.02 87.70 55432.88 88888.00 2007-05-27 00:59:52.250 147 12323.05 87.70 55432.90 88888.00 2007-05-27 00:59:52.375 147 12323.05 87.65 55432.88 88888.00 2007-05-27 00:59:52.500 147 12323.05 87.70 55432.88 88888.00 2007-05-27 00:59:52.625 147 12323.05 87.67 55432.90 88888.00 2007-05-27 00:59:52.750 147 12322.95 87.65 55432.90 88888.00 2007-05-27 00:59:52.875 147 12323.02 87.65 55432.93 88888.00 2007-05-27 00:59:53.000 147 12322.98 87.62 55432.90 88888.00 2007-05-27 00:59:53.125 147 12322.95 87.60 55432.93 88888.00 2007-05-27 00:59:53.250 147 12322.95 87.62 55432.95 88888.00 2007-05-27 00:59:53.375 147 12323.02 87.58 55432.93 88888.00 2007-05-27 00:59:53.500 147 12322.95 87.55 55432.93 88888.00 2007-05-27 00:59:53.625 147 12322.90 87.60 55432.95 88888.00 2007-05-27 00:59:53.750 147 12322.90 87.55 55432.93 88888.00 2007-05-27 00:59:53.875 147 12322.90 87.53 55432.95 88888.00 2007-05-27 00:59:54.000 147 12322.90 87.53 55432.95 88888.00 2007-05-27 00:59:54.125 147 12322.90 87.53 55432.97 88888.00 2007-05-27 00:59:54.250 147 12322.95 87.53 55432.95 88888.00 2007-05-27 00:59:54.375 147 12322.88 87.53 55432.95 88888.00 2007-05-27 00:59:54.500 147 12322.80 87.50 55432.95 88888.00 2007-05-27 00:59:54.625 147 12322.77 87.55 55432.97 88888.00 2007-05-27 00:59:54.750 147 12322.85 87.58 55432.97 88888.00 2007-05-27 00:59:54.875 147 12322.85 87.47 55432.95 88888.00 2007-05-27 00:59:55.000 147 12322.83 87.47 55432.95 88888.00 2007-05-27 00:59:55.125 147 12322.80 87.55 55432.95 88888.00 2007-05-27 00:59:55.250 147 12322.77 87.50 55432.95 88888.00 2007-05-27 00:59:55.375 147 12322.73 87.50 55432.95 88888.00 2007-05-27 00:59:55.500 147 12322.75 87.53 55433.00 88888.00 2007-05-27 00:59:55.625 147 12322.83 87.47 55432.97 88888.00 2007-05-27 00:59:55.750 147 12322.80 87.47 55432.97 88888.00 2007-05-27 00:59:55.875 147 12322.77 87.47 55433.00 88888.00 2007-05-27 00:59:56.000 147 12322.75 87.47 55433.00 88888.00 2007-05-27 00:59:56.125 147 12322.73 87.47 55433.00 88888.00 2007-05-27 00:59:56.250 147 12322.75 87.45 55433.00 88888.00 2007-05-27 00:59:56.375 147 12322.77 87.50 55433.00 88888.00 2007-05-27 00:59:56.500 147 12322.70 87.50 55432.95 88888.00 2007-05-27 00:59:56.625 147 12322.67 87.47 55432.97 88888.00 2007-05-27 00:59:56.750 147 12322.70 87.50 55433.00 88888.00 2007-05-27 00:59:56.875 147 12322.70 87.47 55433.03 88888.00 2007-05-27 00:59:57.000 147 12322.62 87.45 55433.03 88888.00 2007-05-27 00:59:57.125 147 12322.62 87.45 55433.03 88888.00 2007-05-27 00:59:57.250 147 12322.60 87.38 55433.03 88888.00 2007-05-27 00:59:57.375 147 12322.58 87.38 55433.03 88888.00 2007-05-27 00:59:57.500 147 12322.58 87.40 55433.05 88888.00 2007-05-27 00:59:57.625 147 12322.60 87.38 55433.03 88888.00 2007-05-27 00:59:57.750 147 12322.55 87.35 55432.97 88888.00 2007-05-27 00:59:57.875 147 12322.58 87.38 55433.00 88888.00 2007-05-27 00:59:58.000 147 12322.60 87.45 55433.03 88888.00 2007-05-27 00:59:58.125 147 12322.58 87.42 55433.05 88888.00 2007-05-27 00:59:58.250 147 12322.52 87.35 55433.03 88888.00 2007-05-27 00:59:58.375 147 12322.45 87.38 55433.00 88888.00 2007-05-27 00:59:58.500 147 12322.45 87.42 55433.03 88888.00 2007-05-27 00:59:58.625 147 12322.52 87.45 55433.05 88888.00 2007-05-27 00:59:58.750 147 12322.48 87.38 55433.05 88888.00 2007-05-27 00:59:58.875 147 12322.45 87.40 55433.10 88888.00 2007-05-27 00:59:59.000 147 12322.48 87.42 55433.10 88888.00 2007-05-27 00:59:59.125 147 12322.48 87.42 55433.12 88888.00 2007-05-27 00:59:59.250 147 12322.38 87.38 55433.07 88888.00 2007-05-27 00:59:59.375 147 12322.38 87.40 55433.07 88888.00 2007-05-27 00:59:59.500 147 12322.40 87.42 55433.10 88888.00 2007-05-27 00:59:59.625 147 12322.38 87.38 55433.07 88888.00 2007-05-27 00:59:59.750 147 12322.35 87.35 55433.05 88888.00 2007-05-27 00:59:59.875 147 12322.33 87.33 55433.07 88888.00 2007-05-27 01:00:00.000 147 12322.38 87.35 55433.07 88888.00 2007-05-27 01:00:00.125 147 12322.35 87.40 55433.12 88888.00 2007-05-27 01:00:00.250 147 12322.35 87.40 55433.15 88888.00 2007-05-27 01:00:00.375 147 12322.38 87.38 55433.12 88888.00 2007-05-27 01:00:00.500 147 12322.38 87.35 55433.10 88888.00 2007-05-27 01:00:00.625 147 12322.38 87.35 55433.10 88888.00 2007-05-27 01:00:00.750 147 12322.30 87.38 55433.12 88888.00 2007-05-27 01:00:00.875 147 12322.25 87.38 55433.12 88888.00 2007-05-27 01:00:01.000 147 12322.25 87.33 55433.10 88888.00 2007-05-27 01:00:01.125 147 12322.27 87.33 55433.10 88888.00 2007-05-27 01:00:01.250 147 12322.25 87.38 55433.12 88888.00 2007-05-27 01:00:01.375 147 12322.25 87.38 55433.15 88888.00 2007-05-27 01:00:01.500 147 12322.23 87.38 55433.15 88888.00 2007-05-27 01:00:01.625 147 12322.20 87.33 55433.12 88888.00 2007-05-27 01:00:01.750 147 12322.17 87.33 55433.07 88888.00 2007-05-27 01:00:01.875 147 12322.15 87.35 55433.10 88888.00 2007-05-27 01:00:02.000 147 12322.15 87.38 55433.07 88888.00 2007-05-27 01:00:02.125 147 12322.15 87.38 55433.07 88888.00 2007-05-27 01:00:02.250 147 12322.15 87.33 55433.07 88888.00 2007-05-27 01:00:02.375 147 12322.12 87.33 55433.10 88888.00 2007-05-27 01:00:02.500 147 12322.10 87.38 55433.10 88888.00 2007-05-27 01:00:02.625 147 12322.12 87.35 55433.10 88888.00 2007-05-27 01:00:02.750 147 12322.12 87.38 55433.10 88888.00 2007-05-27 01:00:02.875 147 12322.12 87.40 55433.15 88888.00 2007-05-27 01:00:03.000 147 12322.10 87.35 55433.12 88888.00 2007-05-27 01:00:03.125 147 12322.08 87.30 55433.10 88888.00 2007-05-27 01:00:03.250 147 12322.10 87.38 55433.15 88888.00 2007-05-27 01:00:03.375 147 12322.12 87.45 55433.15 88888.00 2007-05-27 01:00:03.500 147 12322.15 87.40 55433.12 88888.00 2007-05-27 01:00:03.625 147 12322.08 87.33 55433.10 88888.00 2007-05-27 01:00:03.750 147 12321.98 87.30 55433.10 88888.00 2007-05-27 01:00:03.875 147 12322.02 87.35 55433.12 88888.00 2007-05-27 01:00:04.000 147 12322.08 87.38 55433.12 88888.00 2007-05-27 01:00:04.125 147 12322.05 87.40 55433.10 88888.00 2007-05-27 01:00:04.250 147 12322.00 87.30 55433.10 88888.00 2007-05-27 01:00:04.375 147 12322.05 87.33 55433.12 88888.00 2007-05-27 01:00:04.500 147 12321.98 87.33 55433.10 88888.00 2007-05-27 01:00:04.625 147 12322.00 87.35 55433.10 88888.00 2007-05-27 01:00:04.750 147 12322.05 87.38 55433.10 88888.00 2007-05-27 01:00:04.875 147 12322.02 87.35 55433.10 88888.00 2007-05-27 01:00:05.000 147 12321.98 87.35 55433.10 88888.00 2007-05-27 01:00:05.125 147 12322.08 87.35 55433.12 88888.00 2007-05-27 01:00:05.250 147 12322.00 87.40 55433.10 88888.00 2007-05-27 01:00:05.375 147 12322.02 87.45 55433.15 88888.00 2007-05-27 01:00:05.500 147 12322.05 87.40 55433.15 88888.00 2007-05-27 01:00:05.625 147 12322.08 87.45 55433.15 88888.00 2007-05-27 01:00:05.750 147 12322.17 87.42 55433.12 88888.00 2007-05-27 01:00:05.875 147 12322.12 87.40 55433.12 88888.00 2007-05-27 01:00:06.000 147 12321.98 87.38 55433.05 88888.00 2007-05-27 01:00:06.125 147 12322.02 87.42 55433.10 88888.00 2007-05-27 01:00:06.250 147 12322.08 87.42 55433.15 88888.00 2007-05-27 01:00:06.375 147 12322.05 87.40 55433.10 88888.00 2007-05-27 01:00:06.500 147 12321.95 87.35 55433.12 88888.00 2007-05-27 01:00:06.625 147 12322.00 87.42 55433.10 88888.00 2007-05-27 01:00:06.750 147 12322.08 87.45 55433.12 88888.00 2007-05-27 01:00:06.875 147 12322.05 87.42 55433.10 88888.00 2007-05-27 01:00:07.000 147 12321.92 87.38 55433.10 88888.00 2007-05-27 01:00:07.125 147 12321.98 87.45 55433.15 88888.00 2007-05-27 01:00:07.250 147 12322.10 87.45 55433.15 88888.00 2007-05-27 01:00:07.375 147 12322.15 87.47 55433.12 88888.00 2007-05-27 01:00:07.500 147 12322.12 87.50 55433.12 88888.00 2007-05-27 01:00:07.625 147 12322.20 87.50 55433.20 88888.00 2007-05-27 01:00:07.750 147 12322.20 87.53 55433.20 88888.00 2007-05-27 01:00:07.875 147 12322.20 87.53 55433.18 88888.00 2007-05-27 01:00:08.000 147 12322.23 87.50 55433.18 88888.00 2007-05-27 01:00:08.125 147 12322.17 87.45 55433.18 88888.00 2007-05-27 01:00:08.250 147 12322.02 87.38 55433.15 88888.00 2007-05-27 01:00:08.375 147 12322.08 87.40 55433.12 88888.00 2007-05-27 01:00:08.500 147 12322.20 87.45 55433.12 88888.00 2007-05-27 01:00:08.625 147 12322.27 87.47 55433.15 88888.00 2007-05-27 01:00:08.750 147 12322.27 87.45 55433.10 88888.00 2007-05-27 01:00:08.875 147 12322.27 87.45 55433.10 88888.00 2007-05-27 01:00:09.000 147 12322.25 87.50 55433.12 88888.00 2007-05-27 01:00:09.125 147 12322.17 87.50 55433.10 88888.00 2007-05-27 01:00:09.250 147 12322.08 87.45 55433.10 88888.00 2007-05-27 01:00:09.375 147 12322.12 87.50 55433.10 88888.00 2007-05-27 01:00:09.500 147 12322.08 87.47 55433.10 88888.00 2007-05-27 01:00:09.625 147 12322.08 87.42 55433.07 88888.00 2007-05-27 01:00:09.750 147 12322.12 87.42 55433.07 88888.00 2007-05-27 01:00:09.875 147 12322.08 87.45 55433.10 88888.00 2007-05-27 01:00:10.000 147 12322.12 87.45 55433.12 88888.00 2007-05-27 01:00:10.125 147 12322.25 87.45 55433.15 88888.00 2007-05-27 01:00:10.250 147 12322.27 87.42 55433.15 88888.00 2007-05-27 01:00:10.375 147 12322.17 87.42 55433.15 88888.00 2007-05-27 01:00:10.500 147 12322.05 87.40 55433.10 88888.00 2007-05-27 01:00:10.625 147 12322.10 87.50 55433.07 88888.00 2007-05-27 01:00:10.750 147 12322.17 87.53 55433.12 88888.00 2007-05-27 01:00:10.875 147 12322.20 87.47 55433.12 88888.00 2007-05-27 01:00:11.000 147 12322.12 87.45 55433.10 88888.00 2007-05-27 01:00:11.125 147 12322.05 87.47 55433.10 88888.00 2007-05-27 01:00:11.250 147 12322.05 87.42 55433.10 88888.00 2007-05-27 01:00:11.375 147 12322.23 87.42 55433.12 88888.00 2007-05-27 01:00:11.500 147 12322.27 87.47 55433.12 88888.00 2007-05-27 01:00:11.625 147 12322.27 87.47 55433.10 88888.00 2007-05-27 01:00:11.750 147 12322.25 87.45 55433.10 88888.00 2007-05-27 01:00:11.875 147 12322.23 87.40 55433.10 88888.00 2007-05-27 01:00:12.000 147 12322.30 87.42 55433.07 88888.00 2007-05-27 01:00:12.125 147 12322.25 87.42 55433.12 88888.00 2007-05-27 01:00:12.250 147 12322.17 87.45 55433.10 88888.00 2007-05-27 01:00:12.375 147 12322.20 87.42 55433.07 88888.00 2007-05-27 01:00:12.500 147 12322.23 87.40 55433.07 88888.00 2007-05-27 01:00:12.625 147 12322.20 87.42 55433.10 88888.00 2007-05-27 01:00:12.750 147 12322.12 87.45 55433.10 88888.00 2007-05-27 01:00:12.875 147 12322.17 87.47 55433.10 88888.00 2007-05-27 01:00:13.000 147 12322.17 87.45 55433.12 88888.00 2007-05-27 01:00:13.125 147 12322.15 87.42 55433.12 88888.00 2007-05-27 01:00:13.250 147 12322.10 87.47 55433.10 88888.00 2007-05-27 01:00:13.375 147 12322.12 87.47 55433.15 88888.00 2007-05-27 01:00:13.500 147 12322.17 87.47 55433.12 88888.00 2007-05-27 01:00:13.625 147 12322.20 87.45 55433.15 88888.00 2007-05-27 01:00:13.750 147 12322.17 87.42 55433.10 88888.00 2007-05-27 01:00:13.875 147 12322.10 87.40 55433.07 88888.00 2007-05-27 01:00:14.000 147 12322.08 87.40 55433.12 88888.00 2007-05-27 01:00:14.125 147 12322.08 87.40 55433.12 88888.00 2007-05-27 01:00:14.250 147 12321.95 87.30 55433.10 88888.00 2007-05-27 01:00:14.375 147 12322.02 87.35 55433.10 88888.00 2007-05-27 01:00:14.500 147 12322.12 87.42 55433.12 88888.00 2007-05-27 01:00:14.625 147 12322.15 87.45 55433.18 88888.00 2007-05-27 01:00:14.750 147 12322.10 87.50 55433.15 88888.00 2007-05-27 01:00:14.875 147 12322.00 87.42 55433.12 88888.00 2007-05-27 01:00:15.000 147 12322.02 87.38 55433.15 88888.00 2007-05-27 01:00:15.125 147 12322.08 87.42 55433.12 88888.00 2007-05-27 01:00:15.250 147 12322.10 87.42 55433.12 88888.00 2007-05-27 01:00:15.375 147 12322.08 87.40 55433.12 88888.00 2007-05-27 01:00:15.500 147 12322.05 87.40 55433.10 88888.00 2007-05-27 01:00:15.625 147 12322.10 87.40 55433.07 88888.00 2007-05-27 01:00:15.750 147 12322.10 87.35 55433.10 88888.00 2007-05-27 01:00:15.875 147 12322.12 87.33 55433.10 88888.00 2007-05-27 01:00:16.000 147 12322.17 87.33 55433.10 88888.00 2007-05-27 01:00:16.125 147 12322.17 87.33 55433.12 88888.00 2007-05-27 01:00:16.250 147 12322.05 87.30 55433.12 88888.00 2007-05-27 01:00:16.375 147 12321.98 87.33 55433.15 88888.00 2007-05-27 01:00:16.500 147 12321.98 87.35 55433.15 88888.00 2007-05-27 01:00:16.625 147 12322.00 87.35 55433.15 88888.00 2007-05-27 01:00:16.750 147 12322.05 87.33 55433.15 88888.00 2007-05-27 01:00:16.875 147 12322.17 87.33 55433.18 88888.00 2007-05-27 01:00:17.000 147 12322.12 87.30 55433.15 88888.00 2007-05-27 01:00:17.125 147 12322.02 87.28 55433.18 88888.00 2007-05-27 01:00:17.250 147 12322.00 87.30 55433.15 88888.00 2007-05-27 01:00:17.375 147 12322.02 87.25 55433.18 88888.00 2007-05-27 01:00:17.500 147 12321.95 87.30 55433.18 88888.00 2007-05-27 01:00:17.625 147 12321.92 87.28 55433.18 88888.00 2007-05-27 01:00:17.750 147 12321.98 87.28 55433.18 88888.00 2007-05-27 01:00:17.875 147 12321.98 87.28 55433.18 88888.00 2007-05-27 01:00:18.000 147 12322.00 87.28 55433.15 88888.00 2007-05-27 01:00:18.125 147 12322.02 87.25 55433.18 88888.00 2007-05-27 01:00:18.250 147 12322.02 87.28 55433.20 88888.00 2007-05-27 01:00:18.375 147 12322.00 87.30 55433.18 88888.00 2007-05-27 01:00:18.500 147 12321.95 87.25 55433.15 88888.00 2007-05-27 01:00:18.625 147 12321.95 87.25 55433.15 88888.00 2007-05-27 01:00:18.750 147 12321.92 87.25 55433.18 88888.00 2007-05-27 01:00:18.875 147 12321.90 87.20 55433.18 88888.00 2007-05-27 01:00:19.000 147 12321.92 87.20 55433.20 88888.00 2007-05-27 01:00:19.125 147 12321.98 87.22 55433.22 88888.00 2007-05-27 01:00:19.250 147 12321.85 87.20 55433.18 88888.00 2007-05-27 01:00:19.375 147 12321.85 87.20 55433.18 88888.00 2007-05-27 01:00:19.500 147 12321.88 87.20 55433.18 88888.00 2007-05-27 01:00:19.625 147 12321.92 87.20 55433.20 88888.00 2007-05-27 01:00:19.750 147 12321.80 87.20 55433.22 88888.00 2007-05-27 01:00:19.875 147 12321.77 87.22 55433.25 88888.00 2007-05-27 01:00:20.000 147 12321.88 87.22 55433.25 88888.00 2007-05-27 01:00:20.125 147 12321.83 87.17 55433.22 88888.00 2007-05-27 01:00:20.250 147 12321.67 87.17 55433.20 88888.00 2007-05-27 01:00:20.375 147 12321.65 87.17 55433.18 88888.00 2007-05-27 01:00:20.500 147 12321.70 87.17 55433.20 88888.00 2007-05-27 01:00:20.625 147 12321.75 87.15 55433.22 88888.00 2007-05-27 01:00:20.750 147 12321.73 87.10 55433.20 88888.00 2007-05-27 01:00:20.875 147 12321.67 87.10 55433.22 88888.00 2007-05-27 01:00:21.000 147 12321.67 87.17 55433.25 88888.00 2007-05-27 01:00:21.125 147 12321.67 87.20 55433.22 88888.00 2007-05-27 01:00:21.250 147 12321.67 87.15 55433.25 88888.00 2007-05-27 01:00:21.375 147 12321.67 87.12 55433.28 88888.00 2007-05-27 01:00:21.500 147 12321.62 87.15 55433.28 88888.00 2007-05-27 01:00:21.625 147 12321.55 87.12 55433.28 88888.00 2007-05-27 01:00:21.750 147 12321.60 87.20 55433.30 88888.00 2007-05-27 01:00:21.875 147 12321.55 87.20 55433.28 88888.00 2007-05-27 01:00:22.000 147 12321.52 87.15 55433.28 88888.00 2007-05-27 01:00:22.125 147 12321.52 87.12 55433.28 88888.00 2007-05-27 01:00:22.250 147 12321.58 87.17 55433.30 88888.00 2007-05-27 01:00:22.375 147 12321.60 87.17 55433.30 88888.00 2007-05-27 01:00:22.500 147 12321.52 87.08 55433.28 88888.00 2007-05-27 01:00:22.625 147 12321.50 87.08 55433.25 88888.00 2007-05-27 01:00:22.750 147 12321.52 87.10 55433.28 88888.00 2007-05-27 01:00:22.875 147 12321.52 87.08 55433.28 88888.00 2007-05-27 01:00:23.000 147 12321.55 87.05 55433.28 88888.00 2007-05-27 01:00:23.125 147 12321.52 87.08 55433.28 88888.00 2007-05-27 01:00:23.250 147 12321.55 87.10 55433.32 88888.00 2007-05-27 01:00:23.375 147 12321.48 87.12 55433.30 88888.00 2007-05-27 01:00:23.500 147 12321.45 87.08 55433.25 88888.00 2007-05-27 01:00:23.625 147 12321.48 87.08 55433.22 88888.00 2007-05-27 01:00:23.750 147 12321.45 87.05 55433.28 88888.00 2007-05-27 01:00:23.875 147 12321.48 87.03 55433.25 88888.00 2007-05-27 01:00:24.000 147 12321.42 87.03 55433.22 88888.00 2007-05-27 01:00:24.125 147 12321.42 87.08 55433.28 88888.00 2007-05-27 01:00:24.250 147 12321.45 87.05 55433.28 88888.00 2007-05-27 01:00:24.375 147 12321.40 87.03 55433.22 88888.00 2007-05-27 01:00:24.500 147 12321.38 87.03 55433.25 88888.00 2007-05-27 01:00:24.625 147 12321.42 87.05 55433.28 88888.00 2007-05-27 01:00:24.750 147 12321.45 87.10 55433.28 88888.00 2007-05-27 01:00:24.875 147 12321.45 87.10 55433.25 88888.00 2007-05-27 01:00:25.000 147 12321.30 87.03 55433.20 88888.00 2007-05-27 01:00:25.125 147 12321.27 87.10 55433.25 88888.00 2007-05-27 01:00:25.250 147 12321.38 87.12 55433.30 88888.00 2007-05-27 01:00:25.375 147 12321.38 87.08 55433.28 88888.00 2007-05-27 01:00:25.500 147 12321.38 87.03 55433.22 88888.00 2007-05-27 01:00:25.625 147 12321.35 87.03 55433.22 88888.00 2007-05-27 01:00:25.750 147 12321.33 87.05 55433.28 88888.00 2007-05-27 01:00:25.875 147 12321.35 87.08 55433.30 88888.00 2007-05-27 01:00:26.000 147 12321.40 87.15 55433.32 88888.00 2007-05-27 01:00:26.125 147 12321.40 87.12 55433.32 88888.00 2007-05-27 01:00:26.250 147 12321.35 87.10 55433.30 88888.00 2007-05-27 01:00:26.375 147 12321.27 87.05 55433.25 88888.00 2007-05-27 01:00:26.500 147 12321.25 87.00 55433.25 88888.00 2007-05-27 01:00:26.625 147 12321.33 86.97 55433.25 88888.00 2007-05-27 01:00:26.750 147 12321.27 87.03 55433.28 88888.00 2007-05-27 01:00:26.875 147 12321.27 87.05 55433.28 88888.00 2007-05-27 01:00:27.000 147 12321.23 87.05 55433.28 88888.00 2007-05-27 01:00:27.125 147 12321.20 87.05 55433.32 88888.00 2007-05-27 01:00:27.250 147 12321.12 87.05 55433.30 88888.00 2007-05-27 01:00:27.375 147 12321.08 87.03 55433.28 88888.00 2007-05-27 01:00:27.500 147 12321.10 87.08 55433.28 88888.00 2007-05-27 01:00:27.625 147 12321.15 87.10 55433.32 88888.00 2007-05-27 01:00:27.750 147 12321.10 87.05 55433.30 88888.00 2007-05-27 01:00:27.875 147 12321.05 87.03 55433.28 88888.00 2007-05-27 01:00:28.000 147 12321.10 87.05 55433.30 88888.00 2007-05-27 01:00:28.125 147 12321.10 87.10 55433.32 88888.00 2007-05-27 01:00:28.250 147 12321.05 87.05 55433.32 88888.00 2007-05-27 01:00:28.375 147 12321.08 87.03 55433.30 88888.00 2007-05-27 01:00:28.500 147 12321.08 87.03 55433.28 88888.00 2007-05-27 01:00:28.625 147 12321.02 87.00 55433.30 88888.00 2007-05-27 01:00:28.750 147 12320.98 86.97 55433.30 88888.00 2007-05-27 01:00:28.875 147 12320.90 86.95 55433.30 88888.00 2007-05-27 01:00:29.000 147 12320.90 86.97 55433.32 88888.00 2007-05-27 01:00:29.125 147 12320.90 86.97 55433.32 88888.00 2007-05-27 01:00:29.250 147 12320.88 87.00 55433.32 88888.00 2007-05-27 01:00:29.375 147 12320.90 87.05 55433.35 88888.00 2007-05-27 01:00:29.500 147 12320.88 87.05 55433.35 88888.00 2007-05-27 01:00:29.625 147 12320.85 87.03 55433.30 88888.00 2007-05-27 01:00:29.750 147 12320.80 87.00 55433.32 88888.00 2007-05-27 01:00:29.875 147 12320.77 87.00 55433.32 88888.00 2007-05-27 01:00:30.000 147 12320.80 87.00 55433.28 88888.00 2007-05-27 01:00:30.125 147 12320.77 86.95 55433.28 88888.00 2007-05-27 01:00:30.250 147 12320.80 86.97 55433.35 88888.00 2007-05-27 01:00:30.375 147 12320.83 87.03 55433.38 88888.00 2007-05-27 01:00:30.500 147 12320.77 87.03 55433.40 88888.00 2007-05-27 01:00:30.625 147 12320.67 86.95 55433.35 88888.00 2007-05-27 01:00:30.750 147 12320.67 86.97 55433.38 88888.00 2007-05-27 01:00:30.875 147 12320.75 87.00 55433.38 88888.00 2007-05-27 01:00:31.000 147 12320.67 86.95 55433.35 88888.00 2007-05-27 01:00:31.125 147 12320.67 86.97 55433.38 88888.00 2007-05-27 01:00:31.250 147 12320.67 87.00 55433.38 88888.00 2007-05-27 01:00:31.375 147 12320.58 87.03 55433.38 88888.00 2007-05-27 01:00:31.500 147 12320.52 87.05 55433.43 88888.00 2007-05-27 01:00:31.625 147 12320.48 87.03 55433.40 88888.00 2007-05-27 01:00:31.750 147 12320.42 87.05 55433.40 88888.00 2007-05-27 01:00:31.875 147 12320.42 87.00 55433.38 88888.00 2007-05-27 01:00:32.000 147 12320.42 87.00 55433.38 88888.00 2007-05-27 01:00:32.125 147 12320.45 87.00 55433.45 88888.00 2007-05-27 01:00:32.250 147 12320.42 87.00 55433.50 88888.00 2007-05-27 01:00:32.375 147 12320.40 87.05 55433.47 88888.00 2007-05-27 01:00:32.500 147 12320.30 86.97 55433.47 88888.00 2007-05-27 01:00:32.625 147 12320.25 87.00 55433.45 88888.00 2007-05-27 01:00:32.750 147 12320.17 87.03 55433.47 88888.00 2007-05-27 01:00:32.875 147 12320.20 87.00 55433.50 88888.00 2007-05-27 01:00:33.000 147 12320.17 86.97 55433.50 88888.00 2007-05-27 01:00:33.125 147 12320.10 86.95 55433.47 88888.00 2007-05-27 01:00:33.250 147 12320.10 86.97 55433.47 88888.00 2007-05-27 01:00:33.375 147 12320.10 86.97 55433.47 88888.00 2007-05-27 01:00:33.500 147 12320.10 86.97 55433.47 88888.00 2007-05-27 01:00:33.625 147 12320.10 87.00 55433.50 88888.00 2007-05-27 01:00:33.750 147 12320.08 86.97 55433.50 88888.00 2007-05-27 01:00:33.875 147 12320.08 87.00 55433.50 88888.00 2007-05-27 01:00:34.000 147 12320.02 87.08 55433.50 88888.00 2007-05-27 01:00:34.125 147 12319.98 87.08 55433.53 88888.00 2007-05-27 01:00:34.250 147 12319.92 87.03 55433.55 88888.00 2007-05-27 01:00:34.375 147 12319.98 87.03 55433.57 88888.00 2007-05-27 01:00:34.500 147 12319.92 86.97 55433.55 88888.00 2007-05-27 01:00:34.625 147 12319.90 87.00 55433.57 88888.00 2007-05-27 01:00:34.750 147 12319.85 87.00 55433.57 88888.00 2007-05-27 01:00:34.875 147 12319.85 86.97 55433.55 88888.00 2007-05-27 01:00:35.000 147 12319.80 87.00 55433.55 88888.00 2007-05-27 01:00:35.125 147 12319.73 86.97 55433.55 88888.00 2007-05-27 01:00:35.250 147 12319.73 86.97 55433.55 88888.00 2007-05-27 01:00:35.375 147 12319.73 87.00 55433.53 88888.00 2007-05-27 01:00:35.500 147 12319.67 86.97 55433.53 88888.00 2007-05-27 01:00:35.625 147 12319.55 86.95 55433.53 88888.00 2007-05-27 01:00:35.750 147 12319.62 87.03 55433.53 88888.00 2007-05-27 01:00:35.875 147 12319.60 87.05 55433.60 88888.00 2007-05-27 01:00:36.000 147 12319.58 86.95 55433.57 88888.00 2007-05-27 01:00:36.125 147 12319.50 86.95 55433.55 88888.00 2007-05-27 01:00:36.250 147 12319.42 86.92 55433.55 88888.00 2007-05-27 01:00:36.375 147 12319.42 86.92 55433.53 88888.00 2007-05-27 01:00:36.500 147 12319.45 86.90 55433.55 88888.00 2007-05-27 01:00:36.625 147 12319.52 86.95 55433.60 88888.00 2007-05-27 01:00:36.750 147 12319.52 86.92 55433.62 88888.00 2007-05-27 01:00:36.875 147 12319.45 86.95 55433.60 88888.00 2007-05-27 01:00:37.000 147 12319.30 86.95 55433.57 88888.00 2007-05-27 01:00:37.125 147 12319.30 86.95 55433.57 88888.00 2007-05-27 01:00:37.250 147 12319.33 86.95 55433.65 88888.00 2007-05-27 01:00:37.375 147 12319.40 86.95 55433.65 88888.00 2007-05-27 01:00:37.500 147 12319.33 86.90 55433.62 88888.00 2007-05-27 01:00:37.625 147 12319.25 86.92 55433.62 88888.00 2007-05-27 01:00:37.750 147 12319.23 86.92 55433.62 88888.00 2007-05-27 01:00:37.875 147 12319.20 86.92 55433.62 88888.00 2007-05-27 01:00:38.000 147 12319.15 86.95 55433.60 88888.00 2007-05-27 01:00:38.125 147 12319.23 86.97 55433.68 88888.00 2007-05-27 01:00:38.250 147 12319.20 86.95 55433.68 88888.00 2007-05-27 01:00:38.375 147 12319.17 86.88 55433.65 88888.00 2007-05-27 01:00:38.500 147 12319.08 86.88 55433.65 88888.00 2007-05-27 01:00:38.625 147 12319.08 86.85 55433.65 88888.00 2007-05-27 01:00:38.750 147 12319.12 86.90 55433.62 88888.00 2007-05-27 01:00:38.875 147 12319.15 86.90 55433.65 88888.00 2007-05-27 01:00:39.000 147 12319.10 86.90 55433.62 88888.00 2007-05-27 01:00:39.125 147 12319.02 86.88 55433.65 88888.00 2007-05-27 01:00:39.250 147 12318.92 86.80 55433.62 88888.00 2007-05-27 01:00:39.375 147 12318.92 86.83 55433.62 88888.00 2007-05-27 01:00:39.500 147 12318.92 86.88 55433.65 88888.00 2007-05-27 01:00:39.625 147 12318.98 86.85 55433.68 88888.00 2007-05-27 01:00:39.750 147 12319.05 86.83 55433.68 88888.00 2007-05-27 01:00:39.875 147 12319.08 86.83 55433.65 88888.00 2007-05-27 01:00:40.000 147 12319.00 86.83 55433.65 88888.00 2007-05-27 01:00:40.125 147 12318.98 86.88 55433.68 88888.00 2007-05-27 01:00:40.250 147 12318.98 86.90 55433.68 88888.00 2007-05-27 01:00:40.375 147 12318.90 86.90 55433.68 88888.00 2007-05-27 01:00:40.500 147 12318.90 86.92 55433.70 88888.00 2007-05-27 01:00:40.625 147 12318.90 86.92 55433.70 88888.00 2007-05-27 01:00:40.750 147 12318.90 86.90 55433.70 88888.00 2007-05-27 01:00:40.875 147 12318.95 86.92 55433.68 88888.00 2007-05-27 01:00:41.000 147 12318.95 86.90 55433.65 88888.00 2007-05-27 01:00:41.125 147 12318.88 86.90 55433.65 88888.00 2007-05-27 01:00:41.250 147 12318.80 86.88 55433.68 88888.00 2007-05-27 01:00:41.375 147 12318.83 86.90 55433.68 88888.00 2007-05-27 01:00:41.500 147 12318.95 86.95 55433.68 88888.00 2007-05-27 01:00:41.625 147 12318.92 86.97 55433.68 88888.00 2007-05-27 01:00:41.750 147 12318.77 86.88 55433.65 88888.00 2007-05-27 01:00:41.875 147 12318.85 86.90 55433.65 88888.00 2007-05-27 01:00:42.000 147 12318.85 86.88 55433.68 88888.00 2007-05-27 01:00:42.125 147 12318.80 86.85 55433.68 88888.00 2007-05-27 01:00:42.250 147 12318.80 86.85 55433.68 88888.00 2007-05-27 01:00:42.375 147 12318.80 86.85 55433.68 88888.00 2007-05-27 01:00:42.500 147 12318.80 86.85 55433.65 88888.00 2007-05-27 01:00:42.625 147 12318.75 86.90 55433.65 88888.00 2007-05-27 01:00:42.750 147 12318.73 86.85 55433.62 88888.00 2007-05-27 01:00:42.875 147 12318.75 86.85 55433.62 88888.00 2007-05-27 01:00:43.000 147 12318.77 86.83 55433.60 88888.00 2007-05-27 01:00:43.125 147 12318.80 86.83 55433.60 88888.00 2007-05-27 01:00:43.250 147 12318.75 86.80 55433.62 88888.00 2007-05-27 01:00:43.375 147 12318.77 86.83 55433.60 88888.00 2007-05-27 01:00:43.500 147 12318.85 86.83 55433.60 88888.00 2007-05-27 01:00:43.625 147 12318.88 86.80 55433.62 88888.00 2007-05-27 01:00:43.750 147 12318.95 86.90 55433.65 88888.00 2007-05-27 01:00:43.875 147 12318.88 86.90 55433.65 88888.00 2007-05-27 01:00:44.000 147 12318.83 86.88 55433.62 88888.00 2007-05-27 01:00:44.125 147 12318.77 86.85 55433.62 88888.00 2007-05-27 01:00:44.250 147 12318.73 86.83 55433.65 88888.00 2007-05-27 01:00:44.375 147 12318.77 86.88 55433.62 88888.00 2007-05-27 01:00:44.500 147 12318.80 86.92 55433.62 88888.00 2007-05-27 01:00:44.625 147 12318.85 86.97 55433.65 88888.00 2007-05-27 01:00:44.750 147 12318.85 86.95 55433.65 88888.00 2007-05-27 01:00:44.875 147 12318.83 86.90 55433.65 88888.00 2007-05-27 01:00:45.000 147 12318.80 86.92 55433.60 88888.00 2007-05-27 01:00:45.125 147 12318.83 86.90 55433.57 88888.00 2007-05-27 01:00:45.250 147 12318.83 86.88 55433.57 88888.00 2007-05-27 01:00:45.375 147 12318.85 86.88 55433.55 88888.00 2007-05-27 01:00:45.500 147 12318.83 86.88 55433.55 88888.00 2007-05-27 01:00:45.625 147 12318.83 86.85 55433.55 88888.00 2007-05-27 01:00:45.750 147 12318.83 86.88 55433.55 88888.00 2007-05-27 01:00:45.875 147 12318.90 86.90 55433.55 88888.00 2007-05-27 01:00:46.000 147 12318.88 86.88 55433.53 88888.00 2007-05-27 01:00:46.125 147 12318.90 86.85 55433.53 88888.00 2007-05-27 01:00:46.250 147 12318.90 86.88 55433.50 88888.00 2007-05-27 01:00:46.375 147 12318.90 86.88 55433.53 88888.00 2007-05-27 01:00:46.500 147 12318.90 86.88 55433.53 88888.00 2007-05-27 01:00:46.625 147 12318.85 86.90 55433.55 88888.00 2007-05-27 01:00:46.750 147 12318.85 86.88 55433.55 88888.00 2007-05-27 01:00:46.875 147 12318.90 86.80 55433.50 88888.00 2007-05-27 01:00:47.000 147 12318.95 86.80 55433.50 88888.00 2007-05-27 01:00:47.125 147 12318.92 86.78 55433.47 88888.00 2007-05-27 01:00:47.250 147 12318.92 86.80 55433.50 88888.00 2007-05-27 01:00:47.375 147 12319.10 86.85 55433.53 88888.00 2007-05-27 01:00:47.500 147 12319.10 86.80 55433.50 88888.00 2007-05-27 01:00:47.625 147 12319.08 86.85 55433.47 88888.00 2007-05-27 01:00:47.750 147 12319.12 86.90 55433.50 88888.00 2007-05-27 01:00:47.875 147 12319.12 86.90 55433.47 88888.00 2007-05-27 01:00:48.000 147 12319.08 86.83 55433.45 88888.00 2007-05-27 01:00:48.125 147 12319.10 86.80 55433.45 88888.00 2007-05-27 01:00:48.250 147 12319.12 86.83 55433.43 88888.00 2007-05-27 01:00:48.375 147 12319.17 86.90 55433.45 88888.00 2007-05-27 01:00:48.500 147 12319.17 86.88 55433.45 88888.00 2007-05-27 01:00:48.625 147 12319.15 86.78 55433.45 88888.00 2007-05-27 01:00:48.750 147 12319.12 86.70 55433.43 88888.00 2007-05-27 01:00:48.875 147 12319.05 86.70 55433.40 88888.00 2007-05-27 01:00:49.000 147 12319.12 86.75 55433.38 88888.00 2007-05-27 01:00:49.125 147 12319.12 86.78 55433.43 88888.00 2007-05-27 01:00:49.250 147 12318.98 86.65 55433.43 88888.00 2007-05-27 01:00:49.375 147 12318.98 86.65 55433.38 88888.00 2007-05-27 01:00:49.500 147 12319.10 86.67 55433.35 88888.00 2007-05-27 01:00:49.625 147 12319.17 86.67 55433.40 88888.00 2007-05-27 01:00:49.750 147 12319.20 86.72 55433.43 88888.00 2007-05-27 01:00:49.875 147 12319.15 86.75 55433.43 88888.00 2007-05-27 01:00:50.000 147 12319.10 86.78 55433.40 88888.00 2007-05-27 01:00:50.125 147 12319.12 86.70 55433.40 88888.00 2007-05-27 01:00:50.250 147 12319.20 86.70 55433.40 88888.00 2007-05-27 01:00:50.375 147 12319.25 86.72 55433.40 88888.00 2007-05-27 01:00:50.500 147 12319.20 86.72 55433.43 88888.00 2007-05-27 01:00:50.625 147 12319.12 86.67 55433.43 88888.00 2007-05-27 01:00:50.750 147 12319.17 86.65 55433.43 88888.00 2007-05-27 01:00:50.875 147 12319.20 86.58 55433.40 88888.00 2007-05-27 01:00:51.000 147 12319.15 86.65 55433.40 88888.00 2007-05-27 01:00:51.125 147 12319.12 86.67 55433.40 88888.00 2007-05-27 01:00:51.250 147 12319.17 86.65 55433.40 88888.00 2007-05-27 01:00:51.375 147 12319.17 86.60 55433.35 88888.00 2007-05-27 01:00:51.500 147 12319.10 86.60 55433.38 88888.00 2007-05-27 01:00:51.625 147 12319.15 86.62 55433.40 88888.00 2007-05-27 01:00:51.750 147 12319.15 86.62 55433.40 88888.00 2007-05-27 01:00:51.875 147 12319.10 86.60 55433.38 88888.00 2007-05-27 01:00:52.000 147 12319.10 86.60 55433.38 88888.00 2007-05-27 01:00:52.125 147 12319.12 86.60 55433.40 88888.00 2007-05-27 01:00:52.250 147 12319.08 86.53 55433.40 88888.00 2007-05-27 01:00:52.375 147 12319.08 86.47 55433.38 88888.00 2007-05-27 01:00:52.500 147 12319.05 86.50 55433.40 88888.00 2007-05-27 01:00:52.625 147 12319.05 86.53 55433.43 88888.00 2007-05-27 01:00:52.750 147 12318.95 86.50 55433.45 88888.00 2007-05-27 01:00:52.875 147 12318.88 86.47 55433.40 88888.00 2007-05-27 01:00:53.000 147 12318.92 86.47 55433.40 88888.00 2007-05-27 01:00:53.125 147 12318.90 86.42 55433.40 88888.00 2007-05-27 01:00:53.250 147 12318.83 86.42 55433.43 88888.00 2007-05-27 01:00:53.375 147 12318.90 86.42 55433.43 88888.00 2007-05-27 01:00:53.500 147 12318.88 86.40 55433.40 88888.00 2007-05-27 01:00:53.625 147 12318.77 86.35 55433.38 88888.00 2007-05-27 01:00:53.750 147 12318.73 86.40 55433.38 88888.00 2007-05-27 01:00:53.875 147 12318.77 86.40 55433.40 88888.00 2007-05-27 01:00:54.000 147 12318.80 86.35 55433.40 88888.00 2007-05-27 01:00:54.125 147 12318.80 86.35 55433.40 88888.00 2007-05-27 01:00:54.250 147 12318.77 86.30 55433.38 88888.00 2007-05-27 01:00:54.375 147 12318.77 86.33 55433.43 88888.00 2007-05-27 01:00:54.500 147 12318.83 86.35 55433.43 88888.00 2007-05-27 01:00:54.625 147 12318.80 86.33 55433.40 88888.00 2007-05-27 01:00:54.750 147 12318.80 86.35 55433.43 88888.00 2007-05-27 01:00:54.875 147 12318.80 86.35 55433.45 88888.00 2007-05-27 01:00:55.000 147 12318.80 86.35 55433.45 88888.00 2007-05-27 01:00:55.125 147 12318.67 86.25 55433.45 88888.00 2007-05-27 01:00:55.250 147 12318.55 86.25 55433.47 88888.00 2007-05-27 01:00:55.375 147 12318.55 86.25 55433.47 88888.00 2007-05-27 01:00:55.500 147 12318.62 86.28 55433.50 88888.00 2007-05-27 01:00:55.625 147 12318.67 86.30 55433.53 88888.00 2007-05-27 01:00:55.750 147 12318.60 86.22 55433.47 88888.00 2007-05-27 01:00:55.875 147 12318.55 86.25 55433.47 88888.00 2007-05-27 01:00:56.000 147 12318.58 86.22 55433.47 88888.00 2007-05-27 01:00:56.125 147 12318.52 86.22 55433.50 88888.00 2007-05-27 01:00:56.250 147 12318.48 86.17 55433.50 88888.00 2007-05-27 01:00:56.375 147 12318.45 86.15 55433.50 88888.00 2007-05-27 01:00:56.500 147 12318.40 86.20 55433.47 88888.00 2007-05-27 01:00:56.625 147 12318.38 86.15 55433.53 88888.00 2007-05-27 01:00:56.750 147 12318.35 86.12 55433.50 88888.00 2007-05-27 01:00:56.875 147 12318.27 86.10 55433.50 88888.00 2007-05-27 01:00:57.000 147 12318.25 86.15 55433.53 88888.00 2007-05-27 01:00:57.125 147 12318.25 86.20 55433.53 88888.00 2007-05-27 01:00:57.250 147 12318.23 86.17 55433.50 88888.00 2007-05-27 01:00:57.375 147 12318.25 86.17 55433.50 88888.00 2007-05-27 01:00:57.500 147 12318.25 86.12 55433.50 88888.00 2007-05-27 01:00:57.625 147 12318.23 86.12 55433.50 88888.00 2007-05-27 01:00:57.750 147 12318.15 86.12 55433.53 88888.00 2007-05-27 01:00:57.875 147 12318.15 86.12 55433.50 88888.00 2007-05-27 01:00:58.000 147 12318.10 86.08 55433.50 88888.00 2007-05-27 01:00:58.125 147 12318.08 86.15 55433.50 88888.00 2007-05-27 01:00:58.250 147 12318.02 86.17 55433.50 88888.00 2007-05-27 01:00:58.375 147 12318.10 86.20 55433.47 88888.00 2007-05-27 01:00:58.500 147 12318.10 86.22 55433.53 88888.00 2007-05-27 01:00:58.625 147 12318.12 86.20 55433.53 88888.00 2007-05-27 01:00:58.750 147 12318.12 86.15 55433.53 88888.00 2007-05-27 01:00:58.875 147 12318.15 86.15 55433.53 88888.00 2007-05-27 01:00:59.000 147 12318.15 86.20 55433.50 88888.00 2007-05-27 01:00:59.125 147 12318.10 86.17 55433.47 88888.00 2007-05-27 01:00:59.250 147 12317.98 86.12 55433.53 88888.00 2007-05-27 01:00:59.375 147 12317.98 86.17 55433.53 88888.00 2007-05-27 01:00:59.500 147 12318.08 86.22 55433.50 88888.00 2007-05-27 01:00:59.625 147 12318.08 86.12 55433.47 88888.00 2007-05-27 01:00:59.750 147 12318.02 86.12 55433.47 88888.00 2007-05-27 01:00:59.875 147 12318.00 86.12 55433.47 88888.00 2007-05-27 01:01:00.000 147 12317.98 86.17 55433.45 88888.00 2007-05-27 01:01:00.125 147 12317.95 86.17 55433.47 88888.00 2007-05-27 01:01:00.250 147 12318.05 86.17 55433.45 88888.00 2007-05-27 01:01:00.375 147 12318.08 86.20 55433.43 88888.00 2007-05-27 01:01:00.500 147 12317.95 86.17 55433.43 88888.00 2007-05-27 01:01:00.625 147 12318.00 86.20 55433.45 88888.00 2007-05-27 01:01:00.750 147 12318.00 86.28 55433.47 88888.00 2007-05-27 01:01:00.875 147 12317.90 86.30 55433.45 88888.00 2007-05-27 01:01:01.000 147 12317.85 86.28 55433.43 88888.00 2007-05-27 01:01:01.125 147 12317.88 86.30 55433.45 88888.00 2007-05-27 01:01:01.250 147 12317.85 86.30 55433.43 88888.00 2007-05-27 01:01:01.375 147 12317.85 86.25 55433.40 88888.00 2007-05-27 01:01:01.500 147 12317.88 86.30 55433.43 88888.00 2007-05-27 01:01:01.625 147 12317.90 86.30 55433.43 88888.00 2007-05-27 01:01:01.750 147 12317.88 86.33 55433.43 88888.00 2007-05-27 01:01:01.875 147 12317.90 86.33 55433.45 88888.00 2007-05-27 01:01:02.000 147 12317.92 86.30 55433.43 88888.00 2007-05-27 01:01:02.125 147 12317.90 86.33 55433.43 88888.00 2007-05-27 01:01:02.250 147 12317.88 86.38 55433.43 88888.00 2007-05-27 01:01:02.375 147 12317.98 86.35 55433.38 88888.00 2007-05-27 01:01:02.500 147 12318.00 86.35 55433.38 88888.00 2007-05-27 01:01:02.625 147 12317.98 86.35 55433.38 88888.00 2007-05-27 01:01:02.750 147 12318.00 86.40 55433.35 88888.00 2007-05-27 01:01:02.875 147 12318.05 86.42 55433.38 88888.00 2007-05-27 01:01:03.000 147 12318.02 86.42 55433.35 88888.00 2007-05-27 01:01:03.125 147 12317.98 86.42 55433.38 88888.00 2007-05-27 01:01:03.250 147 12317.98 86.42 55433.35 88888.00 2007-05-27 01:01:03.375 147 12318.08 86.42 55433.35 88888.00 2007-05-27 01:01:03.500 147 12318.12 86.45 55433.35 88888.00 2007-05-27 01:01:03.625 147 12318.17 86.47 55433.32 88888.00 2007-05-27 01:01:03.750 147 12318.17 86.45 55433.32 88888.00 2007-05-27 01:01:03.875 147 12318.15 86.50 55433.35 88888.00 2007-05-27 01:01:04.000 147 12318.12 86.50 55433.32 88888.00 2007-05-27 01:01:04.125 147 12318.12 86.50 55433.32 88888.00 2007-05-27 01:01:04.250 147 12318.10 86.55 55433.32 88888.00 2007-05-27 01:01:04.375 147 12318.05 86.53 55433.28 88888.00 2007-05-27 01:01:04.500 147 12318.02 86.55 55433.28 88888.00 2007-05-27 01:01:04.625 147 12318.15 86.55 55433.28 88888.00 2007-05-27 01:01:04.750 147 12318.23 86.53 55433.25 88888.00 2007-05-27 01:01:04.875 147 12318.30 86.53 55433.20 88888.00 2007-05-27 01:01:05.000 147 12318.30 86.55 55433.22 88888.00 2007-05-27 01:01:05.125 147 12318.35 86.65 55433.25 88888.00 2007-05-27 01:01:05.250 147 12318.30 86.62 55433.25 88888.00 2007-05-27 01:01:05.375 147 12318.30 86.62 55433.22 88888.00 2007-05-27 01:01:05.500 147 12318.35 86.58 55433.18 88888.00 2007-05-27 01:01:05.625 147 12318.38 86.58 55433.18 88888.00 2007-05-27 01:01:05.750 147 12318.38 86.60 55433.20 88888.00 2007-05-27 01:01:05.875 147 12318.40 86.60 55433.20 88888.00 2007-05-27 01:01:06.000 147 12318.38 86.65 55433.20 88888.00 2007-05-27 01:01:06.125 147 12318.42 86.67 55433.18 88888.00 2007-05-27 01:01:06.250 147 12318.48 86.65 55433.18 88888.00 2007-05-27 01:01:06.375 147 12318.55 86.70 55433.18 88888.00 2007-05-27 01:01:06.500 147 12318.50 86.70 55433.18 88888.00 2007-05-27 01:01:06.625 147 12318.48 86.65 55433.15 88888.00 2007-05-27 01:01:06.750 147 12318.52 86.67 55433.10 88888.00 2007-05-27 01:01:06.875 147 12318.55 86.72 55433.10 88888.00 2007-05-27 01:01:07.000 147 12318.60 86.70 55433.10 88888.00 2007-05-27 01:01:07.125 147 12318.67 86.75 55433.15 88888.00 2007-05-27 01:01:07.250 147 12318.58 86.78 55433.12 88888.00 2007-05-27 01:01:07.375 147 12318.52 86.75 55433.12 88888.00 2007-05-27 01:01:07.500 147 12318.55 86.67 55433.10 88888.00 2007-05-27 01:01:07.625 147 12318.58 86.65 55433.10 88888.00 2007-05-27 01:01:07.750 147 12318.62 86.67 55433.05 88888.00 2007-05-27 01:01:07.875 147 12318.67 86.75 55433.10 88888.00 2007-05-27 01:01:08.000 147 12318.65 86.72 55433.10 88888.00 2007-05-27 01:01:08.125 147 12318.62 86.70 55433.05 88888.00 2007-05-27 01:01:08.250 147 12318.62 86.67 55433.03 88888.00 2007-05-27 01:01:08.375 147 12318.65 86.70 55433.05 88888.00 2007-05-27 01:01:08.500 147 12318.65 86.72 55433.07 88888.00 2007-05-27 01:01:08.625 147 12318.65 86.70 55433.07 88888.00 2007-05-27 01:01:08.750 147 12318.67 86.70 55433.05 88888.00 2007-05-27 01:01:08.875 147 12318.67 86.70 55433.05 88888.00 2007-05-27 01:01:09.000 147 12318.62 86.72 55433.05 88888.00 2007-05-27 01:01:09.125 147 12318.58 86.67 55433.03 88888.00 2007-05-27 01:01:09.250 147 12318.62 86.72 55433.03 88888.00 2007-05-27 01:01:09.375 147 12318.65 86.75 55433.03 88888.00 2007-05-27 01:01:09.500 147 12318.67 86.72 55433.00 88888.00 2007-05-27 01:01:09.625 147 12318.73 86.75 55433.00 88888.00 2007-05-27 01:01:09.750 147 12318.70 86.72 55433.00 88888.00 2007-05-27 01:01:09.875 147 12318.67 86.72 55433.05 88888.00 2007-05-27 01:01:10.000 147 12318.65 86.72 55433.00 88888.00 2007-05-27 01:01:10.125 147 12318.60 86.72 55432.97 88888.00 2007-05-27 01:01:10.250 147 12318.58 86.62 55432.97 88888.00 2007-05-27 01:01:10.375 147 12318.62 86.62 55432.97 88888.00 2007-05-27 01:01:10.500 147 12318.67 86.70 55433.00 88888.00 2007-05-27 01:01:10.625 147 12318.70 86.70 55432.97 88888.00 2007-05-27 01:01:10.750 147 12318.65 86.65 55432.95 88888.00 2007-05-27 01:01:10.875 147 12318.65 86.60 55432.97 88888.00 2007-05-27 01:01:11.000 147 12318.58 86.65 55432.97 88888.00 2007-05-27 01:01:11.125 147 12318.60 86.65 55433.00 88888.00 2007-05-27 01:01:11.250 147 12318.58 86.62 55432.97 88888.00 2007-05-27 01:01:11.375 147 12318.62 86.62 55432.97 88888.00 2007-05-27 01:01:11.500 147 12318.70 86.62 55433.00 88888.00 2007-05-27 01:01:11.625 147 12318.65 86.62 55433.00 88888.00 2007-05-27 01:01:11.750 147 12318.70 86.65 55433.00 88888.00 2007-05-27 01:01:11.875 147 12318.73 86.65 55433.03 88888.00 2007-05-27 01:01:12.000 147 12318.73 86.62 55432.97 88888.00 2007-05-27 01:01:12.125 147 12318.77 86.67 55432.95 88888.00 2007-05-27 01:01:12.250 147 12318.77 86.58 55432.93 88888.00 2007-05-27 01:01:12.375 147 12318.73 86.60 55432.97 88888.00 2007-05-27 01:01:12.500 147 12318.70 86.60 55432.95 88888.00 2007-05-27 01:01:12.625 147 12318.65 86.58 55432.97 88888.00 2007-05-27 01:01:12.750 147 12318.65 86.58 55432.95 88888.00 2007-05-27 01:01:12.875 147 12318.67 86.55 55432.97 88888.00 2007-05-27 01:01:13.000 147 12318.62 86.58 55432.95 88888.00 2007-05-27 01:01:13.125 147 12318.60 86.58 55432.95 88888.00 2007-05-27 01:01:13.250 147 12318.60 86.55 55432.97 88888.00 2007-05-27 01:01:13.375 147 12318.65 86.53 55432.97 88888.00 2007-05-27 01:01:13.500 147 12318.73 86.50 55432.97 88888.00 2007-05-27 01:01:13.625 147 12318.67 86.53 55432.95 88888.00 2007-05-27 01:01:13.750 147 12318.70 86.53 55432.97 88888.00 2007-05-27 01:01:13.875 147 12318.73 86.53 55432.97 88888.00 2007-05-27 01:01:14.000 147 12318.75 86.50 55432.95 88888.00 2007-05-27 01:01:14.125 147 12318.67 86.47 55433.00 88888.00 2007-05-27 01:01:14.250 147 12318.58 86.50 55433.00 88888.00 2007-05-27 01:01:14.375 147 12318.58 86.50 55433.00 88888.00 2007-05-27 01:01:14.500 147 12318.52 86.50 55433.00 88888.00 2007-05-27 01:01:14.625 147 12318.58 86.47 55433.00 88888.00 2007-05-27 01:01:14.750 147 12318.58 86.50 55433.00 88888.00 2007-05-27 01:01:14.875 147 12318.55 86.40 55432.97 88888.00 2007-05-27 01:01:15.000 147 12318.52 86.40 55432.97 88888.00 2007-05-27 01:01:15.125 147 12318.55 86.45 55433.00 88888.00 2007-05-27 01:01:15.250 147 12318.55 86.47 55433.00 88888.00 2007-05-27 01:01:15.375 147 12318.52 86.40 55432.97 88888.00 2007-05-27 01:01:15.500 147 12318.48 86.42 55432.97 88888.00 2007-05-27 01:01:15.625 147 12318.48 86.42 55433.00 88888.00 2007-05-27 01:01:15.750 147 12318.40 86.42 55433.00 88888.00 2007-05-27 01:01:15.875 147 12318.38 86.45 55433.03 88888.00 2007-05-27 01:01:16.000 147 12318.42 86.40 55433.00 88888.00 2007-05-27 01:01:16.125 147 12318.45 86.42 55433.03 88888.00 2007-05-27 01:01:16.250 147 12318.42 86.47 55432.97 88888.00 2007-05-27 01:01:16.375 147 12318.40 86.40 55432.95 88888.00 2007-05-27 01:01:16.500 147 12318.30 86.35 55432.95 88888.00 2007-05-27 01:01:16.625 147 12318.33 86.38 55432.97 88888.00 2007-05-27 01:01:16.750 147 12318.38 86.45 55433.00 88888.00 2007-05-27 01:01:16.875 147 12318.38 86.42 55432.97 88888.00 2007-05-27 01:01:17.000 147 12318.27 86.38 55432.97 88888.00 2007-05-27 01:01:17.125 147 12318.27 86.35 55432.97 88888.00 2007-05-27 01:01:17.250 147 12318.30 86.38 55433.00 88888.00 2007-05-27 01:01:17.375 147 12318.33 86.40 55433.03 88888.00 2007-05-27 01:01:17.500 147 12318.25 86.40 55433.03 88888.00 2007-05-27 01:01:17.625 147 12318.17 86.35 55432.97 88888.00 2007-05-27 01:01:17.750 147 12318.20 86.30 55432.93 88888.00 2007-05-27 01:01:17.875 147 12318.27 86.33 55432.95 88888.00 2007-05-27 01:01:18.000 147 12318.30 86.35 55432.93 88888.00 2007-05-27 01:01:18.125 147 12318.27 86.38 55432.97 88888.00 2007-05-27 01:01:18.250 147 12318.25 86.38 55432.97 88888.00 2007-05-27 01:01:18.375 147 12318.25 86.40 55432.97 88888.00 2007-05-27 01:01:18.500 147 12318.23 86.40 55432.97 88888.00 2007-05-27 01:01:18.625 147 12318.17 86.47 55432.97 88888.00 2007-05-27 01:01:18.750 147 12318.15 86.45 55433.00 88888.00 2007-05-27 01:01:18.875 147 12318.12 86.35 55433.00 88888.00 2007-05-27 01:01:19.000 147 12318.08 86.28 55432.97 88888.00 2007-05-27 01:01:19.125 147 12318.02 86.33 55433.00 88888.00 2007-05-27 01:01:19.250 147 12317.95 86.38 55433.00 88888.00 2007-05-27 01:01:19.375 147 12317.98 86.38 55433.00 88888.00 2007-05-27 01:01:19.500 147 12318.05 86.35 55432.97 88888.00 2007-05-27 01:01:19.625 147 12318.05 86.33 55432.95 88888.00 2007-05-27 01:01:19.750 147 12317.95 86.30 55432.93 88888.00 2007-05-27 01:01:19.875 147 12318.00 86.35 55432.95 88888.00 2007-05-27 01:01:20.000 147 12318.02 86.45 55433.00 88888.00 2007-05-27 01:01:20.125 147 12318.02 86.45 55433.00 88888.00 2007-05-27 01:01:20.250 147 12317.90 86.45 55432.93 88888.00 2007-05-27 01:01:20.375 147 12317.92 86.42 55432.90 88888.00 2007-05-27 01:01:20.500 147 12317.95 86.40 55432.93 88888.00 2007-05-27 01:01:20.625 147 12317.92 86.45 55432.95 88888.00 2007-05-27 01:01:20.750 147 12317.95 86.47 55432.97 88888.00 2007-05-27 01:01:20.875 147 12317.90 86.42 55432.95 88888.00 2007-05-27 01:01:21.000 147 12317.95 86.42 55432.90 88888.00 2007-05-27 01:01:21.125 147 12317.98 86.47 55432.90 88888.00 2007-05-27 01:01:21.250 147 12317.90 86.53 55432.93 88888.00 2007-05-27 01:01:21.375 147 12317.95 86.50 55432.90 88888.00 2007-05-27 01:01:21.500 147 12317.98 86.55 55432.88 88888.00 2007-05-27 01:01:21.625 147 12318.02 86.53 55432.90 88888.00 2007-05-27 01:01:21.750 147 12318.00 86.50 55432.88 88888.00 2007-05-27 01:01:21.875 147 12317.95 86.45 55432.88 88888.00 2007-05-27 01:01:22.000 147 12317.95 86.47 55432.85 88888.00 2007-05-27 01:01:22.125 147 12317.95 86.50 55432.88 88888.00 2007-05-27 01:01:22.250 147 12317.88 86.47 55432.85 88888.00 2007-05-27 01:01:22.375 147 12317.83 86.47 55432.88 88888.00 2007-05-27 01:01:22.500 147 12317.88 86.55 55432.88 88888.00 2007-05-27 01:01:22.625 147 12317.88 86.60 55432.88 88888.00 2007-05-27 01:01:22.750 147 12317.83 86.55 55432.88 88888.00 2007-05-27 01:01:22.875 147 12317.88 86.55 55432.85 88888.00 2007-05-27 01:01:23.000 147 12317.95 86.60 55432.85 88888.00 2007-05-27 01:01:23.125 147 12317.90 86.58 55432.85 88888.00 2007-05-27 01:01:23.250 147 12317.88 86.55 55432.82 88888.00 2007-05-27 01:01:23.375 147 12317.85 86.53 55432.82 88888.00 2007-05-27 01:01:23.500 147 12317.92 86.58 55432.82 88888.00 2007-05-27 01:01:23.625 147 12317.88 86.62 55432.82 88888.00 2007-05-27 01:01:23.750 147 12317.75 86.55 55432.82 88888.00 2007-05-27 01:01:23.875 147 12317.73 86.55 55432.80 88888.00 2007-05-27 01:01:24.000 147 12317.73 86.55 55432.80 88888.00 2007-05-27 01:01:24.125 147 12317.75 86.58 55432.82 88888.00 2007-05-27 01:01:24.250 147 12317.85 86.62 55432.80 88888.00 2007-05-27 01:01:24.375 147 12317.88 86.65 55432.80 88888.00 2007-05-27 01:01:24.500 147 12317.88 86.70 55432.80 88888.00 2007-05-27 01:01:24.625 147 12317.85 86.75 55432.82 88888.00 2007-05-27 01:01:24.750 147 12317.83 86.78 55432.82 88888.00 2007-05-27 01:01:24.875 147 12317.83 86.72 55432.80 88888.00 2007-05-27 01:01:25.000 147 12317.80 86.75 55432.82 88888.00 2007-05-27 01:01:25.125 147 12317.75 86.78 55432.85 88888.00 2007-05-27 01:01:25.250 147 12317.80 86.78 55432.82 88888.00 2007-05-27 01:01:25.375 147 12317.88 86.80 55432.80 88888.00 2007-05-27 01:01:25.500 147 12317.83 86.78 55432.80 88888.00 2007-05-27 01:01:25.625 147 12317.85 86.80 55432.80 88888.00 2007-05-27 01:01:25.750 147 12317.80 86.83 55432.80 88888.00 2007-05-27 01:01:25.875 147 12317.75 86.80 55432.80 88888.00 2007-05-27 01:01:26.000 147 12317.73 86.80 55432.78 88888.00 2007-05-27 01:01:26.125 147 12317.75 86.80 55432.78 88888.00 2007-05-27 01:01:26.250 147 12317.75 86.83 55432.78 88888.00 2007-05-27 01:01:26.375 147 12317.83 86.88 55432.78 88888.00 2007-05-27 01:01:26.500 147 12317.95 86.95 55432.80 88888.00 2007-05-27 01:01:26.625 147 12317.92 86.88 55432.80 88888.00 2007-05-27 01:01:26.750 147 12317.85 86.88 55432.80 88888.00 2007-05-27 01:01:26.875 147 12317.80 86.90 55432.78 88888.00 2007-05-27 01:01:27.000 147 12317.83 86.88 55432.78 88888.00 2007-05-27 01:01:27.125 147 12317.83 86.88 55432.80 88888.00 2007-05-27 01:01:27.250 147 12317.90 86.92 55432.78 88888.00 2007-05-27 01:01:27.375 147 12317.92 86.95 55432.78 88888.00 2007-05-27 01:01:27.500 147 12317.85 86.88 55432.78 88888.00 2007-05-27 01:01:27.625 147 12317.80 86.83 55432.72 88888.00 2007-05-27 01:01:27.750 147 12317.88 86.90 55432.75 88888.00 2007-05-27 01:01:27.875 147 12317.90 86.92 55432.75 88888.00 2007-05-27 01:01:28.000 147 12317.83 86.88 55432.75 88888.00 2007-05-27 01:01:28.125 147 12317.80 86.95 55432.72 88888.00 2007-05-27 01:01:28.250 147 12317.77 86.92 55432.75 88888.00 2007-05-27 01:01:28.375 147 12317.75 86.90 55432.72 88888.00 2007-05-27 01:01:28.500 147 12317.75 86.88 55432.72 88888.00 2007-05-27 01:01:28.625 147 12317.73 86.85 55432.72 88888.00 2007-05-27 01:01:28.750 147 12317.67 86.85 55432.70 88888.00 2007-05-27 01:01:28.875 147 12317.77 86.90 55432.75 88888.00 2007-05-27 01:01:29.000 147 12317.77 86.88 55432.72 88888.00 2007-05-27 01:01:29.125 147 12317.73 86.95 55432.75 88888.00 2007-05-27 01:01:29.250 147 12317.70 87.03 55432.78 88888.00 2007-05-27 01:01:29.375 147 12317.73 86.97 55432.75 88888.00 2007-05-27 01:01:29.500 147 12317.77 87.03 55432.72 88888.00 2007-05-27 01:01:29.625 147 12317.70 86.92 55432.72 88888.00 2007-05-27 01:01:29.750 147 12317.62 86.90 55432.68 88888.00 2007-05-27 01:01:29.875 147 12317.62 86.90 55432.68 88888.00 2007-05-27 01:01:30.000 147 12317.67 86.90 55432.65 88888.00 2007-05-27 01:01:30.125 147 12317.75 86.92 55432.70 88888.00 2007-05-27 01:01:30.250 147 12317.70 86.90 55432.72 88888.00 2007-05-27 01:01:30.375 147 12317.65 86.88 55432.75 88888.00 2007-05-27 01:01:30.500 147 12317.58 86.88 55432.70 88888.00 2007-05-27 01:01:30.625 147 12317.60 86.85 55432.65 88888.00 2007-05-27 01:01:30.750 147 12317.70 86.90 55432.65 88888.00 2007-05-27 01:01:30.875 147 12317.77 86.92 55432.68 88888.00 2007-05-27 01:01:31.000 147 12317.73 86.88 55432.65 88888.00 2007-05-27 01:01:31.125 147 12317.70 86.88 55432.65 88888.00 2007-05-27 01:01:31.250 147 12317.67 86.83 55432.65 88888.00 2007-05-27 01:01:31.375 147 12317.65 86.83 55432.65 88888.00 2007-05-27 01:01:31.500 147 12317.62 86.72 55432.65 88888.00 2007-05-27 01:01:31.625 147 12317.60 86.80 55432.68 88888.00 2007-05-27 01:01:31.750 147 12317.58 86.85 55432.68 88888.00 2007-05-27 01:01:31.875 147 12317.60 86.92 55432.70 88888.00 2007-05-27 01:01:32.000 147 12317.67 86.92 55432.72 88888.00 2007-05-27 01:01:32.125 147 12317.77 86.92 55432.70 88888.00 2007-05-27 01:01:32.250 147 12317.70 86.88 55432.70 88888.00 2007-05-27 01:01:32.375 147 12317.65 86.88 55432.70 88888.00 2007-05-27 01:01:32.500 147 12317.67 86.88 55432.68 88888.00 2007-05-27 01:01:32.625 147 12317.70 86.90 55432.68 88888.00 2007-05-27 01:01:32.750 147 12317.73 86.92 55432.72 88888.00 2007-05-27 01:01:32.875 147 12317.70 86.88 55432.72 88888.00 2007-05-27 01:01:33.000 147 12317.70 86.85 55432.70 88888.00 2007-05-27 01:01:33.125 147 12317.75 86.88 55432.72 88888.00 2007-05-27 01:01:33.250 147 12317.73 86.85 55432.72 88888.00 2007-05-27 01:01:33.375 147 12317.62 86.83 55432.70 88888.00 2007-05-27 01:01:33.500 147 12317.60 86.80 55432.70 88888.00 2007-05-27 01:01:33.625 147 12317.62 86.83 55432.70 88888.00 2007-05-27 01:01:33.750 147 12317.62 86.83 55432.68 88888.00 2007-05-27 01:01:33.875 147 12317.58 86.78 55432.70 88888.00 2007-05-27 01:01:34.000 147 12317.60 86.72 55432.70 88888.00 2007-05-27 01:01:34.125 147 12317.60 86.78 55432.72 88888.00 2007-05-27 01:01:34.250 147 12317.62 86.80 55432.72 88888.00 2007-05-27 01:01:34.375 147 12317.67 86.78 55432.70 88888.00 2007-05-27 01:01:34.500 147 12317.65 86.78 55432.70 88888.00 2007-05-27 01:01:34.625 147 12317.62 86.75 55432.70 88888.00 2007-05-27 01:01:34.750 147 12317.67 86.72 55432.70 88888.00 2007-05-27 01:01:34.875 147 12317.62 86.65 55432.70 88888.00 2007-05-27 01:01:35.000 147 12317.52 86.65 55432.70 88888.00 2007-05-27 01:01:35.125 147 12317.58 86.67 55432.72 88888.00 2007-05-27 01:01:35.250 147 12317.62 86.70 55432.72 88888.00 2007-05-27 01:01:35.375 147 12317.67 86.70 55432.72 88888.00 2007-05-27 01:01:35.500 147 12317.70 86.65 55432.70 88888.00 2007-05-27 01:01:35.625 147 12317.67 86.62 55432.68 88888.00 2007-05-27 01:01:35.750 147 12317.70 86.70 55432.68 88888.00 2007-05-27 01:01:35.875 147 12317.73 86.70 55432.68 88888.00 2007-05-27 01:01:36.000 147 12317.62 86.62 55432.65 88888.00 2007-05-27 01:01:36.125 147 12317.60 86.60 55432.70 88888.00 2007-05-27 01:01:36.250 147 12317.60 86.60 55432.68 88888.00 2007-05-27 01:01:36.375 147 12317.73 86.58 55432.65 88888.00 2007-05-27 01:01:36.500 147 12317.77 86.65 55432.65 88888.00 2007-05-27 01:01:36.625 147 12317.75 86.65 55432.68 88888.00 2007-05-27 01:01:36.750 147 12317.75 86.58 55432.68 88888.00 2007-05-27 01:01:36.875 147 12317.73 86.55 55432.70 88888.00 2007-05-27 01:01:37.000 147 12317.70 86.62 55432.70 88888.00 2007-05-27 01:01:37.125 147 12317.65 86.65 55432.70 88888.00 2007-05-27 01:01:37.250 147 12317.65 86.60 55432.70 88888.00 2007-05-27 01:01:37.375 147 12317.73 86.60 55432.70 88888.00 2007-05-27 01:01:37.500 147 12317.70 86.60 55432.70 88888.00 2007-05-27 01:01:37.625 147 12317.73 86.58 55432.68 88888.00 2007-05-27 01:01:37.750 147 12317.77 86.55 55432.68 88888.00 2007-05-27 01:01:37.875 147 12317.73 86.50 55432.65 88888.00 2007-05-27 01:01:38.000 147 12317.70 86.47 55432.65 88888.00 2007-05-27 01:01:38.125 147 12317.65 86.50 55432.65 88888.00 2007-05-27 01:01:38.250 147 12317.65 86.53 55432.68 88888.00 2007-05-27 01:01:38.375 147 12317.70 86.55 55432.68 88888.00 2007-05-27 01:01:38.500 147 12317.73 86.55 55432.68 88888.00 2007-05-27 01:01:38.625 147 12317.77 86.55 55432.68 88888.00 2007-05-27 01:01:38.750 147 12317.73 86.53 55432.68 88888.00 2007-05-27 01:01:38.875 147 12317.73 86.47 55432.70 88888.00 2007-05-27 01:01:39.000 147 12317.77 86.42 55432.70 88888.00 2007-05-27 01:01:39.125 147 12317.83 86.47 55432.70 88888.00 2007-05-27 01:01:39.250 147 12317.77 86.50 55432.68 88888.00 2007-05-27 01:01:39.375 147 12317.77 86.47 55432.70 88888.00 2007-05-27 01:01:39.500 147 12317.80 86.45 55432.70 88888.00 2007-05-27 01:01:39.625 147 12317.75 86.42 55432.75 88888.00 2007-05-27 01:01:39.750 147 12317.77 86.45 55432.72 88888.00 2007-05-27 01:01:39.875 147 12317.83 86.45 55432.72 88888.00 2007-05-27 01:01:40.000 147 12317.80 86.45 55432.70 88888.00 2007-05-27 01:01:40.125 147 12317.67 86.42 55432.68 88888.00 2007-05-27 01:01:40.250 147 12317.65 86.42 55432.68 88888.00 2007-05-27 01:01:40.375 147 12317.67 86.38 55432.68 88888.00 2007-05-27 01:01:40.500 147 12317.77 86.35 55432.68 88888.00 2007-05-27 01:01:40.625 147 12317.80 86.38 55432.68 88888.00 2007-05-27 01:01:40.750 147 12317.73 86.38 55432.65 88888.00 2007-05-27 01:01:40.875 147 12317.73 86.38 55432.65 88888.00 2007-05-27 01:01:41.000 147 12317.83 86.38 55432.65 88888.00 2007-05-27 01:01:41.125 147 12317.83 86.33 55432.65 88888.00 2007-05-27 01:01:41.250 147 12317.73 86.35 55432.68 88888.00 2007-05-27 01:01:41.375 147 12317.75 86.40 55432.65 88888.00 2007-05-27 01:01:41.500 147 12317.75 86.38 55432.68 88888.00 2007-05-27 01:01:41.625 147 12317.77 86.33 55432.65 88888.00 2007-05-27 01:01:41.750 147 12317.83 86.38 55432.68 88888.00 2007-05-27 01:01:41.875 147 12317.83 86.35 55432.68 88888.00 2007-05-27 01:01:42.000 147 12317.85 86.38 55432.62 88888.00 2007-05-27 01:01:42.125 147 12317.90 86.35 55432.62 88888.00 2007-05-27 01:01:42.250 147 12317.88 86.28 55432.60 88888.00 2007-05-27 01:01:42.375 147 12317.88 86.30 55432.60 88888.00 2007-05-27 01:01:42.500 147 12317.90 86.35 55432.60 88888.00 2007-05-27 01:01:42.625 147 12317.83 86.33 55432.60 88888.00 2007-05-27 01:01:42.750 147 12317.90 86.30 55432.60 88888.00 2007-05-27 01:01:42.875 147 12317.92 86.28 55432.62 88888.00 2007-05-27 01:01:43.000 147 12317.90 86.25 55432.57 88888.00 2007-05-27 01:01:43.125 147 12317.90 86.25 55432.55 88888.00 2007-05-27 01:01:43.250 147 12317.83 86.22 55432.55 88888.00 2007-05-27 01:01:43.375 147 12317.80 86.22 55432.55 88888.00 2007-05-27 01:01:43.500 147 12317.77 86.25 55432.55 88888.00 2007-05-27 01:01:43.625 147 12317.80 86.28 55432.57 88888.00 2007-05-27 01:01:43.750 147 12317.85 86.28 55432.60 88888.00 2007-05-27 01:01:43.875 147 12317.90 86.25 55432.57 88888.00 2007-05-27 01:01:44.000 147 12317.88 86.22 55432.57 88888.00 2007-05-27 01:01:44.125 147 12317.85 86.22 55432.55 88888.00 2007-05-27 01:01:44.250 147 12317.83 86.22 55432.55 88888.00 2007-05-27 01:01:44.375 147 12317.88 86.25 55432.53 88888.00 2007-05-27 01:01:44.500 147 12317.92 86.28 55432.53 88888.00 2007-05-27 01:01:44.625 147 12317.95 86.25 55432.53 88888.00 2007-05-27 01:01:44.750 147 12317.92 86.25 55432.55 88888.00 2007-05-27 01:01:44.875 147 12317.88 86.25 55432.57 88888.00 2007-05-27 01:01:45.000 147 12317.85 86.22 55432.55 88888.00 2007-05-27 01:01:45.125 147 12317.85 86.20 55432.50 88888.00 2007-05-27 01:01:45.250 147 12317.83 86.20 55432.50 88888.00 2007-05-27 01:01:45.375 147 12317.85 86.28 55432.50 88888.00 2007-05-27 01:01:45.500 147 12317.85 86.30 55432.53 88888.00 2007-05-27 01:01:45.625 147 12317.92 86.30 55432.55 88888.00 2007-05-27 01:01:45.750 147 12317.95 86.28 55432.55 88888.00 2007-05-27 01:01:45.875 147 12317.92 86.22 55432.53 88888.00 2007-05-27 01:01:46.000 147 12317.88 86.17 55432.50 88888.00 2007-05-27 01:01:46.125 147 12317.88 86.22 55432.50 88888.00 2007-05-27 01:01:46.250 147 12317.98 86.22 55432.47 88888.00 2007-05-27 01:01:46.375 147 12317.98 86.20 55432.50 88888.00 2007-05-27 01:01:46.500 147 12317.98 86.25 55432.50 88888.00 2007-05-27 01:01:46.625 147 12318.00 86.22 55432.47 88888.00 2007-05-27 01:01:46.750 147 12318.00 86.30 55432.47 88888.00 2007-05-27 01:01:46.875 147 12318.02 86.30 55432.47 88888.00 2007-05-27 01:01:47.000 147 12318.00 86.22 55432.47 88888.00 2007-05-27 01:01:47.125 147 12317.98 86.25 55432.47 88888.00 2007-05-27 01:01:47.250 147 12318.00 86.22 55432.43 88888.00 2007-05-27 01:01:47.375 147 12318.12 86.25 55432.47 88888.00 2007-05-27 01:01:47.500 147 12318.12 86.22 55432.45 88888.00 2007-05-27 01:01:47.625 147 12318.05 86.15 55432.45 88888.00 2007-05-27 01:01:47.750 147 12318.05 86.28 55432.45 88888.00 2007-05-27 01:01:47.875 147 12318.08 86.28 55432.43 88888.00 2007-05-27 01:01:48.000 147 12318.08 86.20 55432.43 88888.00 2007-05-27 01:01:48.125 147 12318.00 86.15 55432.45 88888.00 2007-05-27 01:01:48.250 147 12318.08 86.20 55432.50 88888.00 2007-05-27 01:01:48.375 147 12318.17 86.25 55432.50 88888.00 2007-05-27 01:01:48.500 147 12318.17 86.25 55432.45 88888.00 2007-05-27 01:01:48.625 147 12318.15 86.20 55432.40 88888.00 2007-05-27 01:01:48.750 147 12318.15 86.28 55432.43 88888.00 2007-05-27 01:01:48.875 147 12318.17 86.28 55432.38 88888.00 2007-05-27 01:01:49.000 147 12318.20 86.22 55432.38 88888.00 2007-05-27 01:01:49.125 147 12318.23 86.25 55432.45 88888.00 2007-05-27 01:01:49.250 147 12318.23 86.28 55432.47 88888.00 2007-05-27 01:01:49.375 147 12318.30 86.30 55432.45 88888.00 2007-05-27 01:01:49.500 147 12318.23 86.28 55432.40 88888.00 2007-05-27 01:01:49.625 147 12318.10 86.22 55432.38 88888.00 2007-05-27 01:01:49.750 147 12318.08 86.12 55432.32 88888.00 2007-05-27 01:01:49.875 147 12318.08 86.15 55432.32 88888.00 2007-05-27 01:01:50.000 147 12318.12 86.20 55432.40 88888.00 2007-05-27 01:01:50.125 147 12318.10 86.25 55432.40 88888.00 2007-05-27 01:01:50.250 147 12318.05 86.22 55432.38 88888.00 2007-05-27 01:01:50.375 147 12318.17 86.25 55432.38 88888.00 2007-05-27 01:01:50.500 147 12318.25 86.33 55432.38 88888.00 2007-05-27 01:01:50.625 147 12318.17 86.33 55432.38 88888.00 2007-05-27 01:01:50.750 147 12318.12 86.30 55432.35 88888.00 2007-05-27 01:01:50.875 147 12318.15 86.28 55432.38 88888.00 2007-05-27 01:01:51.000 147 12318.25 86.33 55432.35 88888.00 2007-05-27 01:01:51.125 147 12318.23 86.40 55432.38 88888.00 2007-05-27 01:01:51.250 147 12318.12 86.40 55432.38 88888.00 2007-05-27 01:01:51.375 147 12318.10 86.33 55432.38 88888.00 2007-05-27 01:01:51.500 147 12318.12 86.35 55432.35 88888.00 2007-05-27 01:01:51.625 147 12318.15 86.38 55432.35 88888.00 2007-05-27 01:01:51.750 147 12318.15 86.42 55432.35 88888.00 2007-05-27 01:01:51.875 147 12318.23 86.45 55432.40 88888.00 2007-05-27 01:01:52.000 147 12318.27 86.42 55432.38 88888.00 2007-05-27 01:01:52.125 147 12318.27 86.45 55432.35 88888.00 2007-05-27 01:01:52.250 147 12318.25 86.40 55432.40 88888.00 2007-05-27 01:01:52.375 147 12318.30 86.42 55432.40 88888.00 2007-05-27 01:01:52.500 147 12318.23 86.47 55432.35 88888.00 2007-05-27 01:01:52.625 147 12318.15 86.42 55432.32 88888.00 2007-05-27 01:01:52.750 147 12318.17 86.35 55432.32 88888.00 2007-05-27 01:01:52.875 147 12318.25 86.35 55432.32 88888.00 2007-05-27 01:01:53.000 147 12318.20 86.38 55432.32 88888.00 2007-05-27 01:01:53.125 147 12318.12 86.40 55432.32 88888.00 2007-05-27 01:01:53.250 147 12318.08 86.35 55432.32 88888.00 2007-05-27 01:01:53.375 147 12318.12 86.40 55432.35 88888.00 2007-05-27 01:01:53.500 147 12318.20 86.42 55432.35 88888.00 2007-05-27 01:01:53.625 147 12318.23 86.42 55432.35 88888.00 2007-05-27 01:01:53.750 147 12318.23 86.42 55432.30 88888.00 2007-05-27 01:01:53.875 147 12318.23 86.45 55432.30 88888.00 2007-05-27 01:01:54.000 147 12318.20 86.45 55432.32 88888.00 2007-05-27 01:01:54.125 147 12318.23 86.47 55432.30 88888.00 2007-05-27 01:01:54.250 147 12318.17 86.45 55432.30 88888.00 2007-05-27 01:01:54.375 147 12318.20 86.47 55432.30 88888.00 2007-05-27 01:01:54.500 147 12318.25 86.45 55432.30 88888.00 2007-05-27 01:01:54.625 147 12318.33 86.45 55432.25 88888.00 2007-05-27 01:01:54.750 147 12318.30 86.45 55432.28 88888.00 2007-05-27 01:01:54.875 147 12318.30 86.45 55432.28 88888.00 2007-05-27 01:01:55.000 147 12318.30 86.45 55432.25 88888.00 2007-05-27 01:01:55.125 147 12318.27 86.47 55432.25 88888.00 2007-05-27 01:01:55.250 147 12318.27 86.47 55432.30 88888.00 2007-05-27 01:01:55.375 147 12318.30 86.53 55432.35 88888.00 2007-05-27 01:01:55.500 147 12318.33 86.55 55432.38 88888.00 2007-05-27 01:01:55.625 147 12318.27 86.50 55432.32 88888.00 2007-05-27 01:01:55.750 147 12318.30 86.55 55432.28 88888.00 2007-05-27 01:01:55.875 147 12318.27 86.58 55432.28 88888.00 2007-05-27 01:01:56.000 147 12318.30 86.58 55432.28 88888.00 2007-05-27 01:01:56.125 147 12318.30 86.55 55432.30 88888.00 2007-05-27 01:01:56.250 147 12318.35 86.53 55432.32 88888.00 2007-05-27 01:01:56.375 147 12318.35 86.60 55432.30 88888.00 2007-05-27 01:01:56.500 147 12318.33 86.67 55432.25 88888.00 2007-05-27 01:01:56.625 147 12318.27 86.65 55432.25 88888.00 2007-05-27 01:01:56.750 147 12318.25 86.60 55432.25 88888.00 2007-05-27 01:01:56.875 147 12318.25 86.58 55432.25 88888.00 2007-05-27 01:01:57.000 147 12318.25 86.58 55432.22 88888.00 2007-05-27 01:01:57.125 147 12318.27 86.58 55432.22 88888.00 2007-05-27 01:01:57.250 147 12318.35 86.67 55432.25 88888.00 2007-05-27 01:01:57.375 147 12318.45 86.70 55432.22 88888.00 2007-05-27 01:01:57.500 147 12318.48 86.70 55432.22 88888.00 2007-05-27 01:01:57.625 147 12318.42 86.67 55432.20 88888.00 2007-05-27 01:01:57.750 147 12318.40 86.65 55432.20 88888.00 2007-05-27 01:01:57.875 147 12318.38 86.70 55432.20 88888.00 2007-05-27 01:01:58.000 147 12318.52 86.75 55432.22 88888.00 2007-05-27 01:01:58.125 147 12318.60 86.72 55432.22 88888.00 2007-05-27 01:01:58.250 147 12318.55 86.67 55432.20 88888.00 2007-05-27 01:01:58.375 147 12318.48 86.67 55432.15 88888.00 2007-05-27 01:01:58.500 147 12318.45 86.67 55432.18 88888.00 2007-05-27 01:01:58.625 147 12318.48 86.67 55432.15 88888.00 2007-05-27 01:01:58.750 147 12318.48 86.72 55432.18 88888.00 2007-05-27 01:01:58.875 147 12318.50 86.75 55432.18 88888.00 2007-05-27 01:01:59.000 147 12318.55 86.70 55432.15 88888.00 2007-05-27 01:01:59.125 147 12318.60 86.72 55432.18 88888.00 2007-05-27 01:01:59.250 147 12318.65 86.80 55432.18 88888.00 2007-05-27 01:01:59.375 147 12318.65 86.78 55432.12 88888.00 2007-05-27 01:01:59.500 147 12318.62 86.75 55432.10 88888.00 2007-05-27 01:01:59.625 147 12318.62 86.80 55432.10 88888.00 2007-05-27 01:01:59.750 147 12318.60 86.75 55432.07 88888.00 2007-05-27 01:01:59.875 147 12318.58 86.72 55432.07 88888.00 2007-05-27 01:02:00.000 147 12318.62 86.80 55432.10 88888.00 2007-05-27 01:02:00.125 147 12318.67 86.85 55432.10 88888.00 2007-05-27 01:02:00.250 147 12318.62 86.80 55432.10 88888.00 2007-05-27 01:02:00.375 147 12318.73 86.83 55432.12 88888.00 2007-05-27 01:02:00.500 147 12318.73 86.80 55432.10 88888.00 2007-05-27 01:02:00.625 147 12318.62 86.80 55432.07 88888.00 2007-05-27 01:02:00.750 147 12318.67 86.88 55432.05 88888.00 2007-05-27 01:02:00.875 147 12318.77 86.83 55432.07 88888.00 2007-05-27 01:02:01.000 147 12318.83 86.85 55432.07 88888.00 2007-05-27 01:02:01.125 147 12318.77 86.83 55432.05 88888.00 2007-05-27 01:02:01.250 147 12318.73 86.83 55432.05 88888.00 2007-05-27 01:02:01.375 147 12318.77 86.85 55432.00 88888.00 2007-05-27 01:02:01.500 147 12318.80 86.90 55432.03 88888.00 2007-05-27 01:02:01.625 147 12318.77 86.88 55432.00 88888.00 2007-05-27 01:02:01.750 147 12318.77 86.83 55432.00 88888.00 2007-05-27 01:02:01.875 147 12318.85 86.83 55432.03 88888.00 2007-05-27 01:02:02.000 147 12318.92 86.88 55432.03 88888.00 2007-05-27 01:02:02.125 147 12318.95 86.95 55432.03 88888.00 2007-05-27 01:02:02.250 147 12318.85 86.88 55432.00 88888.00 2007-05-27 01:02:02.375 147 12318.92 86.95 55431.97 88888.00 2007-05-27 01:02:02.500 147 12318.95 87.00 55432.00 88888.00 2007-05-27 01:02:02.625 147 12319.00 87.00 55431.97 88888.00 2007-05-27 01:02:02.750 147 12319.00 86.92 55431.97 88888.00 2007-05-27 01:02:02.875 147 12318.98 86.92 55431.95 88888.00 2007-05-27 01:02:03.000 147 12319.00 86.97 55432.00 88888.00 2007-05-27 01:02:03.125 147 12319.10 87.03 55432.03 88888.00 2007-05-27 01:02:03.250 147 12319.12 86.92 55432.00 88888.00 2007-05-27 01:02:03.375 147 12319.12 87.00 55431.97 88888.00 2007-05-27 01:02:03.500 147 12319.08 87.05 55431.97 88888.00 2007-05-27 01:02:03.625 147 12319.00 87.03 55431.95 88888.00 2007-05-27 01:02:03.750 147 12319.10 87.00 55431.93 88888.00 2007-05-27 01:02:03.875 147 12319.23 87.05 55431.97 88888.00 2007-05-27 01:02:04.000 147 12319.27 87.08 55431.97 88888.00 2007-05-27 01:02:04.125 147 12319.20 87.08 55431.95 88888.00 2007-05-27 01:02:04.250 147 12319.20 87.12 55431.97 88888.00 2007-05-27 01:02:04.375 147 12319.23 87.10 55431.97 88888.00 2007-05-27 01:02:04.500 147 12319.20 87.05 55431.93 88888.00 2007-05-27 01:02:04.625 147 12319.20 87.05 55431.93 88888.00 2007-05-27 01:02:04.750 147 12319.20 87.03 55431.93 88888.00 2007-05-27 01:02:04.875 147 12319.20 87.03 55431.90 88888.00 2007-05-27 01:02:05.000 147 12319.20 87.05 55431.90 88888.00 2007-05-27 01:02:05.125 147 12319.27 87.05 55431.93 88888.00 2007-05-27 01:02:05.250 147 12319.25 87.08 55431.90 88888.00 2007-05-27 01:02:05.375 147 12319.33 87.12 55431.88 88888.00 2007-05-27 01:02:05.500 147 12319.30 87.10 55431.88 88888.00 2007-05-27 01:02:05.625 147 12319.30 87.15 55431.90 88888.00 2007-05-27 01:02:05.750 147 12319.30 87.20 55431.90 88888.00 2007-05-27 01:02:05.875 147 12319.25 87.10 55431.85 88888.00 2007-05-27 01:02:06.000 147 12319.27 87.08 55431.82 88888.00 2007-05-27 01:02:06.125 147 12319.38 87.12 55431.85 88888.00 2007-05-27 01:02:06.250 147 12319.45 87.17 55431.88 88888.00 2007-05-27 01:02:06.375 147 12319.40 87.15 55431.88 88888.00 2007-05-27 01:02:06.500 147 12319.38 87.12 55431.85 88888.00 2007-05-27 01:02:06.625 147 12319.38 87.10 55431.85 88888.00 2007-05-27 01:02:06.750 147 12319.35 87.03 55431.85 88888.00 2007-05-27 01:02:06.875 147 12319.33 87.10 55431.85 88888.00 2007-05-27 01:02:07.000 147 12319.38 87.12 55431.85 88888.00 2007-05-27 01:02:07.125 147 12319.45 87.15 55431.88 88888.00 2007-05-27 01:02:07.250 147 12319.38 87.15 55431.88 88888.00 2007-05-27 01:02:07.375 147 12319.40 87.17 55431.88 88888.00 2007-05-27 01:02:07.500 147 12319.40 87.20 55431.85 88888.00 2007-05-27 01:02:07.625 147 12319.42 87.12 55431.85 88888.00 2007-05-27 01:02:07.750 147 12319.52 87.17 55431.88 88888.00 2007-05-27 01:02:07.875 147 12319.52 87.17 55431.88 88888.00 2007-05-27 01:02:08.000 147 12319.52 87.10 55431.85 88888.00 2007-05-27 01:02:08.125 147 12319.52 87.12 55431.85 88888.00 2007-05-27 01:02:08.250 147 12319.55 87.15 55431.82 88888.00 2007-05-27 01:02:08.375 147 12319.52 87.20 55431.82 88888.00 2007-05-27 01:02:08.500 147 12319.48 87.20 55431.82 88888.00 2007-05-27 01:02:08.625 147 12319.42 87.17 55431.82 88888.00 2007-05-27 01:02:08.750 147 12319.42 87.17 55431.82 88888.00 2007-05-27 01:02:08.875 147 12319.50 87.20 55431.82 88888.00 2007-05-27 01:02:09.000 147 12319.58 87.22 55431.82 88888.00 2007-05-27 01:02:09.125 147 12319.60 87.17 55431.82 88888.00 2007-05-27 01:02:09.250 147 12319.45 87.12 55431.82 88888.00 2007-05-27 01:02:09.375 147 12319.45 87.12 55431.80 88888.00 2007-05-27 01:02:09.500 147 12319.45 87.15 55431.78 88888.00 2007-05-27 01:02:09.625 147 12319.52 87.20 55431.80 88888.00 2007-05-27 01:02:09.750 147 12319.55 87.17 55431.82 88888.00 2007-05-27 01:02:09.875 147 12319.58 87.15 55431.78 88888.00 2007-05-27 01:02:10.000 147 12319.55 87.17 55431.78 88888.00 2007-05-27 01:02:10.125 147 12319.55 87.15 55431.75 88888.00 2007-05-27 01:02:10.250 147 12319.52 87.08 55431.75 88888.00 2007-05-27 01:02:10.375 147 12319.55 87.17 55431.80 88888.00 2007-05-27 01:02:10.500 147 12319.52 87.20 55431.78 88888.00 2007-05-27 01:02:10.625 147 12319.52 87.15 55431.75 88888.00 2007-05-27 01:02:10.750 147 12319.60 87.17 55431.75 88888.00 2007-05-27 01:02:10.875 147 12319.60 87.12 55431.75 88888.00 2007-05-27 01:02:11.000 147 12319.62 87.12 55431.75 88888.00 2007-05-27 01:02:11.125 147 12319.55 87.08 55431.75 88888.00 2007-05-27 01:02:11.250 147 12319.60 87.12 55431.78 88888.00 2007-05-27 01:02:11.375 147 12319.60 87.15 55431.80 88888.00 2007-05-27 01:02:11.500 147 12319.55 87.15 55431.78 88888.00 2007-05-27 01:02:11.625 147 12319.58 87.15 55431.78 88888.00 2007-05-27 01:02:11.750 147 12319.62 87.17 55431.78 88888.00 2007-05-27 01:02:11.875 147 12319.60 87.15 55431.78 88888.00 2007-05-27 01:02:12.000 147 12319.60 87.17 55431.75 88888.00 2007-05-27 01:02:12.125 147 12319.60 87.17 55431.75 88888.00 2007-05-27 01:02:12.250 147 12319.52 87.15 55431.75 88888.00 2007-05-27 01:02:12.375 147 12319.58 87.17 55431.78 88888.00 2007-05-27 01:02:12.500 147 12319.55 87.20 55431.78 88888.00 2007-05-27 01:02:12.625 147 12319.50 87.17 55431.80 88888.00 2007-05-27 01:02:12.750 147 12319.52 87.12 55431.75 88888.00 2007-05-27 01:02:12.875 147 12319.60 87.15 55431.72 88888.00 2007-05-27 01:02:13.000 147 12319.62 87.10 55431.72 88888.00 2007-05-27 01:02:13.125 147 12319.55 87.05 55431.72 88888.00 2007-05-27 01:02:13.250 147 12319.52 87.12 55431.80 88888.00 2007-05-27 01:02:13.375 147 12319.52 87.17 55431.82 88888.00 2007-05-27 01:02:13.500 147 12319.62 87.12 55431.78 88888.00 2007-05-27 01:02:13.625 147 12319.65 87.10 55431.75 88888.00 2007-05-27 01:02:13.750 147 12319.65 87.17 55431.78 88888.00 2007-05-27 01:02:13.875 147 12319.62 87.15 55431.78 88888.00 2007-05-27 01:02:14.000 147 12319.65 87.15 55431.72 88888.00 2007-05-27 01:02:14.125 147 12319.65 87.12 55431.72 88888.00 2007-05-27 01:02:14.250 147 12319.60 87.05 55431.72 88888.00 2007-05-27 01:02:14.375 147 12319.60 87.12 55431.75 88888.00 2007-05-27 01:02:14.500 147 12319.62 87.17 55431.78 88888.00 2007-05-27 01:02:14.625 147 12319.58 87.17 55431.78 88888.00 2007-05-27 01:02:14.750 147 12319.58 87.22 55431.75 88888.00 2007-05-27 01:02:14.875 147 12319.65 87.22 55431.75 88888.00 2007-05-27 01:02:15.000 147 12319.62 87.17 55431.72 88888.00 2007-05-27 01:02:15.125 147 12319.62 87.15 55431.72 88888.00 2007-05-27 01:02:15.250 147 12319.67 87.12 55431.72 88888.00 2007-05-27 01:02:15.375 147 12319.67 87.12 55431.72 88888.00 2007-05-27 01:02:15.500 147 12319.62 87.15 55431.72 88888.00 2007-05-27 01:02:15.625 147 12319.60 87.12 55431.72 88888.00 2007-05-27 01:02:15.750 147 12319.58 87.15 55431.75 88888.00 2007-05-27 01:02:15.875 147 12319.58 87.15 55431.75 88888.00 2007-05-27 01:02:16.000 147 12319.60 87.12 55431.72 88888.00 2007-05-27 01:02:16.125 147 12319.62 87.08 55431.75 88888.00 2007-05-27 01:02:16.250 147 12319.52 87.10 55431.78 88888.00 2007-05-27 01:02:16.375 147 12319.52 87.15 55431.78 88888.00 2007-05-27 01:02:16.500 147 12319.60 87.15 55431.72 88888.00 2007-05-27 01:02:16.625 147 12319.65 87.08 55431.68 88888.00 2007-05-27 01:02:16.750 147 12319.67 87.08 55431.70 88888.00 2007-05-27 01:02:16.875 147 12319.67 87.12 55431.72 88888.00 2007-05-27 01:02:17.000 147 12319.70 87.15 55431.72 88888.00 2007-05-27 01:02:17.125 147 12319.70 87.12 55431.75 88888.00 2007-05-27 01:02:17.250 147 12319.70 87.08 55431.72 88888.00 2007-05-27 01:02:17.375 147 12319.73 87.12 55431.72 88888.00 2007-05-27 01:02:17.500 147 12319.75 87.17 55431.75 88888.00 2007-05-27 01:02:17.625 147 12319.73 87.15 55431.75 88888.00 2007-05-27 01:02:17.750 147 12319.73 87.05 55431.72 88888.00 2007-05-27 01:02:17.875 147 12319.73 87.05 55431.70 88888.00 2007-05-27 01:02:18.000 147 12319.77 87.05 55431.70 88888.00 2007-05-27 01:02:18.125 147 12319.75 87.10 55431.72 88888.00 2007-05-27 01:02:18.250 147 12319.73 87.10 55431.75 88888.00 2007-05-27 01:02:18.375 147 12319.75 87.08 55431.75 88888.00 2007-05-27 01:02:18.500 147 12319.75 87.10 55431.75 88888.00 2007-05-27 01:02:18.625 147 12319.70 87.08 55431.72 88888.00 2007-05-27 01:02:18.750 147 12319.75 87.10 55431.75 88888.00 2007-05-27 01:02:18.875 147 12319.80 87.15 55431.70 88888.00 2007-05-27 01:02:19.000 147 12319.83 87.17 55431.70 88888.00 2007-05-27 01:02:19.125 147 12319.83 87.12 55431.72 88888.00 2007-05-27 01:02:19.250 147 12319.77 87.08 55431.72 88888.00 2007-05-27 01:02:19.375 147 12319.83 87.08 55431.70 88888.00 2007-05-27 01:02:19.500 147 12319.88 87.12 55431.72 88888.00 2007-05-27 01:02:19.625 147 12319.92 87.17 55431.75 88888.00 2007-05-27 01:02:19.750 147 12319.90 87.17 55431.72 88888.00 2007-05-27 01:02:19.875 147 12319.88 87.12 55431.72 88888.00 2007-05-27 01:02:20.000 147 12319.92 87.12 55431.72 88888.00 2007-05-27 01:02:20.125 147 12319.88 87.12 55431.75 88888.00 2007-05-27 01:02:20.250 147 12319.80 87.20 55431.72 88888.00 2007-05-27 01:02:20.375 147 12319.83 87.22 55431.72 88888.00 2007-05-27 01:02:20.500 147 12319.80 87.20 55431.72 88888.00 2007-05-27 01:02:20.625 147 12319.70 87.12 55431.68 88888.00 2007-05-27 01:02:20.750 147 12319.70 87.10 55431.65 88888.00 2007-05-27 01:02:20.875 147 12319.80 87.12 55431.62 88888.00 2007-05-27 01:02:21.000 147 12319.85 87.17 55431.65 88888.00 2007-05-27 01:02:21.125 147 12319.83 87.15 55431.65 88888.00 2007-05-27 01:02:21.250 147 12319.85 87.17 55431.68 88888.00 2007-05-27 01:02:21.375 147 12319.95 87.20 55431.68 88888.00 2007-05-27 01:02:21.500 147 12319.90 87.17 55431.65 88888.00 2007-05-27 01:02:21.625 147 12319.90 87.15 55431.68 88888.00 2007-05-27 01:02:21.750 147 12319.92 87.17 55431.65 88888.00 2007-05-27 01:02:21.875 147 12319.92 87.15 55431.62 88888.00 2007-05-27 01:02:22.000 147 12319.92 87.15 55431.62 88888.00 2007-05-27 01:02:22.125 147 12319.95 87.15 55431.68 88888.00 2007-05-27 01:02:22.250 147 12319.98 87.15 55431.68 88888.00 2007-05-27 01:02:22.375 147 12320.02 87.15 55431.65 88888.00 2007-05-27 01:02:22.500 147 12320.08 87.12 55431.62 88888.00 2007-05-27 01:02:22.625 147 12320.05 87.12 55431.62 88888.00 2007-05-27 01:02:22.750 147 12320.00 87.17 55431.62 88888.00 2007-05-27 01:02:22.875 147 12320.02 87.22 55431.62 88888.00 2007-05-27 01:02:23.000 147 12320.02 87.15 55431.60 88888.00 2007-05-27 01:02:23.125 147 12320.00 87.10 55431.62 88888.00 2007-05-27 01:02:23.250 147 12319.98 87.10 55431.65 88888.00 2007-05-27 01:02:23.375 147 12319.98 87.12 55431.62 88888.00 2007-05-27 01:02:23.500 147 12320.05 87.15 55431.62 88888.00 2007-05-27 01:02:23.625 147 12320.02 87.15 55431.60 88888.00 2007-05-27 01:02:23.750 147 12320.05 87.12 55431.62 88888.00 2007-05-27 01:02:23.875 147 12320.10 87.20 55431.62 88888.00 2007-05-27 01:02:24.000 147 12320.08 87.20 55431.62 88888.00 2007-05-27 01:02:24.125 147 12320.02 87.15 55431.65 88888.00 2007-05-27 01:02:24.250 147 12320.08 87.10 55431.65 88888.00 2007-05-27 01:02:24.375 147 12320.20 87.17 55431.65 88888.00 2007-05-27 01:02:24.500 147 12320.20 87.25 55431.68 88888.00 2007-05-27 01:02:24.625 147 12320.17 87.25 55431.70 88888.00 2007-05-27 01:02:24.750 147 12320.15 87.22 55431.65 88888.00 2007-05-27 01:02:24.875 147 12320.17 87.22 55431.68 88888.00 2007-05-27 01:02:25.000 147 12320.15 87.22 55431.65 88888.00 2007-05-27 01:02:25.125 147 12320.12 87.22 55431.65 88888.00 2007-05-27 01:02:25.250 147 12320.10 87.17 55431.60 88888.00 2007-05-27 01:02:25.375 147 12320.12 87.17 55431.57 88888.00 2007-05-27 01:02:25.500 147 12320.15 87.20 55431.60 88888.00 2007-05-27 01:02:25.625 147 12320.15 87.15 55431.60 88888.00 2007-05-27 01:02:25.750 147 12320.17 87.12 55431.62 88888.00 2007-05-27 01:02:25.875 147 12320.20 87.12 55431.62 88888.00 2007-05-27 01:02:26.000 147 12320.20 87.10 55431.57 88888.00 2007-05-27 01:02:26.125 147 12320.23 87.20 55431.62 88888.00 2007-05-27 01:02:26.250 147 12320.20 87.22 55431.65 88888.00 2007-05-27 01:02:26.375 147 12320.15 87.22 55431.65 88888.00 2007-05-27 01:02:26.500 147 12320.15 87.20 55431.62 88888.00 2007-05-27 01:02:26.625 147 12320.23 87.20 55431.60 88888.00 2007-05-27 01:02:26.750 147 12320.30 87.20 55431.62 88888.00 2007-05-27 01:02:26.875 147 12320.40 87.22 55431.65 88888.00 2007-05-27 01:02:27.000 147 12320.33 87.20 55431.65 88888.00 2007-05-27 01:02:27.125 147 12320.30 87.22 55431.62 88888.00 2007-05-27 01:02:27.250 147 12320.30 87.25 55431.62 88888.00 2007-05-27 01:02:27.375 147 12320.33 87.25 55431.60 88888.00 2007-05-27 01:02:27.500 147 12320.38 87.25 55431.62 88888.00 2007-05-27 01:02:27.625 147 12320.38 87.30 55431.62 88888.00 2007-05-27 01:02:27.750 147 12320.27 87.22 55431.62 88888.00 2007-05-27 01:02:27.875 147 12320.27 87.20 55431.60 88888.00 2007-05-27 01:02:28.000 147 12320.35 87.15 55431.60 88888.00 2007-05-27 01:02:28.125 147 12320.38 87.22 55431.60 88888.00 2007-05-27 01:02:28.250 147 12320.35 87.25 55431.62 88888.00 2007-05-27 01:02:28.375 147 12320.33 87.28 55431.65 88888.00 2007-05-27 01:02:28.500 147 12320.35 87.20 55431.62 88888.00 2007-05-27 01:02:28.625 147 12320.38 87.20 55431.60 88888.00 2007-05-27 01:02:28.750 147 12320.33 87.20 55431.62 88888.00 2007-05-27 01:02:28.875 147 12320.27 87.22 55431.62 88888.00 2007-05-27 01:02:29.000 147 12320.35 87.22 55431.62 88888.00 2007-05-27 01:02:29.125 147 12320.48 87.28 55431.65 88888.00 2007-05-27 01:02:29.250 147 12320.48 87.22 55431.60 88888.00 2007-05-27 01:02:29.375 147 12320.48 87.17 55431.62 88888.00 2007-05-27 01:02:29.500 147 12320.40 87.20 55431.65 88888.00 2007-05-27 01:02:29.625 147 12320.42 87.20 55431.68 88888.00 2007-05-27 01:02:29.750 147 12320.42 87.28 55431.65 88888.00 2007-05-27 01:02:29.875 147 12320.48 87.25 55431.60 88888.00 2007-05-27 01:02:30.000 147 12320.48 87.28 55431.62 88888.00 2007-05-27 01:02:30.125 147 12320.50 87.28 55431.62 88888.00 2007-05-27 01:02:30.250 147 12320.52 87.25 55431.62 88888.00 2007-05-27 01:02:30.375 147 12320.52 87.22 55431.65 88888.00 2007-05-27 01:02:30.500 147 12320.58 87.22 55431.65 88888.00 2007-05-27 01:02:30.625 147 12320.58 87.20 55431.65 88888.00 2007-05-27 01:02:30.750 147 12320.62 87.20 55431.62 88888.00 2007-05-27 01:02:30.875 147 12320.60 87.22 55431.65 88888.00 2007-05-27 01:02:31.000 147 12320.48 87.25 55431.65 88888.00 2007-05-27 01:02:31.125 147 12320.30 87.22 55431.65 88888.00 2007-05-27 01:02:31.250 147 12320.38 87.15 55431.62 88888.00 2007-05-27 01:02:31.375 147 12320.50 87.17 55431.62 88888.00 2007-05-27 01:02:31.500 147 12320.50 87.17 55431.62 88888.00 2007-05-27 01:02:31.625 147 12320.48 87.15 55431.62 88888.00 2007-05-27 01:02:31.750 147 12320.48 87.17 55431.65 88888.00 2007-05-27 01:02:31.875 147 12320.55 87.22 55431.65 88888.00 2007-05-27 01:02:32.000 147 12320.52 87.20 55431.65 88888.00 2007-05-27 01:02:32.125 147 12320.48 87.20 55431.62 88888.00 2007-05-27 01:02:32.250 147 12320.42 87.15 55431.60 88888.00 2007-05-27 01:02:32.375 147 12320.38 87.12 55431.60 88888.00 2007-05-27 01:02:32.500 147 12320.45 87.17 55431.65 88888.00 2007-05-27 01:02:32.625 147 12320.52 87.20 55431.65 88888.00 2007-05-27 01:02:32.750 147 12320.52 87.15 55431.65 88888.00 2007-05-27 01:02:32.875 147 12320.52 87.15 55431.62 88888.00 2007-05-27 01:02:33.000 147 12320.48 87.17 55431.60 88888.00 2007-05-27 01:02:33.125 147 12320.45 87.20 55431.65 88888.00 2007-05-27 01:02:33.250 147 12320.35 87.17 55431.70 88888.00 2007-05-27 01:02:33.375 147 12320.40 87.17 55431.68 88888.00 2007-05-27 01:02:33.500 147 12320.45 87.20 55431.68 88888.00 2007-05-27 01:02:33.625 147 12320.50 87.20 55431.70 88888.00 2007-05-27 01:02:33.750 147 12320.45 87.15 55431.70 88888.00 2007-05-27 01:02:33.875 147 12320.45 87.15 55431.70 88888.00 2007-05-27 01:02:34.000 147 12320.42 87.10 55431.70 88888.00 2007-05-27 01:02:34.125 147 12320.42 87.05 55431.68 88888.00 2007-05-27 01:02:34.250 147 12320.38 87.10 55431.68 88888.00 2007-05-27 01:02:34.375 147 12320.42 87.15 55431.70 88888.00 2007-05-27 01:02:34.500 147 12320.42 87.17 55431.70 88888.00 2007-05-27 01:02:34.625 147 12320.42 87.12 55431.68 88888.00 2007-05-27 01:02:34.750 147 12320.42 87.15 55431.65 88888.00 2007-05-27 01:02:34.875 147 12320.42 87.12 55431.65 88888.00 2007-05-27 01:02:35.000 147 12320.45 87.10 55431.62 88888.00 2007-05-27 01:02:35.125 147 12320.48 87.10 55431.65 88888.00 2007-05-27 01:02:35.250 147 12320.48 87.05 55431.70 88888.00 2007-05-27 01:02:35.375 147 12320.50 87.08 55431.75 88888.00 2007-05-27 01:02:35.500 147 12320.50 87.10 55431.72 88888.00 2007-05-27 01:02:35.625 147 12320.48 87.08 55431.70 88888.00 2007-05-27 01:02:35.750 147 12320.45 87.10 55431.65 88888.00 2007-05-27 01:02:35.875 147 12320.42 87.10 55431.62 88888.00 2007-05-27 01:02:36.000 147 12320.38 87.05 55431.62 88888.00 2007-05-27 01:02:36.125 147 12320.35 87.10 55431.68 88888.00 2007-05-27 01:02:36.250 147 12320.33 87.08 55431.70 88888.00 2007-05-27 01:02:36.375 147 12320.35 87.05 55431.68 88888.00 2007-05-27 01:02:36.500 147 12320.42 87.03 55431.70 88888.00 2007-05-27 01:02:36.625 147 12320.50 87.10 55431.72 88888.00 2007-05-27 01:02:36.750 147 12320.52 87.10 55431.75 88888.00 2007-05-27 01:02:36.875 147 12320.42 87.03 55431.72 88888.00 2007-05-27 01:02:37.000 147 12320.45 87.05 55431.72 88888.00 2007-05-27 01:02:37.125 147 12320.50 87.10 55431.72 88888.00 2007-05-27 01:02:37.250 147 12320.48 87.05 55431.68 88888.00 2007-05-27 01:02:37.375 147 12320.55 87.05 55431.68 88888.00 2007-05-27 01:02:37.500 147 12320.58 87.05 55431.70 88888.00 2007-05-27 01:02:37.625 147 12320.58 87.05 55431.68 88888.00 2007-05-27 01:02:37.750 147 12320.52 87.05 55431.68 88888.00 2007-05-27 01:02:37.875 147 12320.52 87.00 55431.68 88888.00 2007-05-27 01:02:38.000 147 12320.50 87.00 55431.68 88888.00 2007-05-27 01:02:38.125 147 12320.52 87.03 55431.68 88888.00 2007-05-27 01:02:38.250 147 12320.48 87.00 55431.65 88888.00 2007-05-27 01:02:38.375 147 12320.50 87.00 55431.65 88888.00 2007-05-27 01:02:38.500 147 12320.55 86.97 55431.65 88888.00 2007-05-27 01:02:38.625 147 12320.58 87.03 55431.68 88888.00 2007-05-27 01:02:38.750 147 12320.58 87.05 55431.70 88888.00 2007-05-27 01:02:38.875 147 12320.60 87.03 55431.72 88888.00 2007-05-27 01:02:39.000 147 12320.52 86.97 55431.70 88888.00 2007-05-27 01:02:39.125 147 12320.52 86.95 55431.70 88888.00 2007-05-27 01:02:39.250 147 12320.52 86.92 55431.72 88888.00 2007-05-27 01:02:39.375 147 12320.55 86.95 55431.72 88888.00 2007-05-27 01:02:39.500 147 12320.52 86.97 55431.72 88888.00 2007-05-27 01:02:39.625 147 12320.50 86.92 55431.70 88888.00 2007-05-27 01:02:39.750 147 12320.50 86.92 55431.70 88888.00 2007-05-27 01:02:39.875 147 12320.58 86.97 55431.72 88888.00 2007-05-27 01:02:40.000 147 12320.65 87.00 55431.70 88888.00 2007-05-27 01:02:40.125 147 12320.60 86.95 55431.70 88888.00 2007-05-27 01:02:40.250 147 12320.52 86.97 55431.75 88888.00 2007-05-27 01:02:40.375 147 12320.60 87.03 55431.75 88888.00 2007-05-27 01:02:40.500 147 12320.60 87.05 55431.72 88888.00 2007-05-27 01:02:40.625 147 12320.52 87.00 55431.68 88888.00 2007-05-27 01:02:40.750 147 12320.52 86.95 55431.75 88888.00 2007-05-27 01:02:40.875 147 12320.52 86.97 55431.72 88888.00 2007-05-27 01:02:41.000 147 12320.62 86.97 55431.70 88888.00 2007-05-27 01:02:41.125 147 12320.75 86.95 55431.70 88888.00 2007-05-27 01:02:41.250 147 12320.67 86.95 55431.72 88888.00 2007-05-27 01:02:41.375 147 12320.60 86.90 55431.72 88888.00 2007-05-27 01:02:41.500 147 12320.58 86.95 55431.70 88888.00 2007-05-27 01:02:41.625 147 12320.67 86.95 55431.75 88888.00 2007-05-27 01:02:41.750 147 12320.75 86.92 55431.75 88888.00 2007-05-27 01:02:41.875 147 12320.73 86.92 55431.72 88888.00 2007-05-27 01:02:42.000 147 12320.62 86.90 55431.65 88888.00 2007-05-27 01:02:42.125 147 12320.67 86.88 55431.68 88888.00 2007-05-27 01:02:42.250 147 12320.70 86.92 55431.70 88888.00 2007-05-27 01:02:42.375 147 12320.60 86.95 55431.68 88888.00 2007-05-27 01:02:42.500 147 12320.62 86.97 55431.70 88888.00 2007-05-27 01:02:42.625 147 12320.75 87.03 55431.72 88888.00 2007-05-27 01:02:42.750 147 12320.73 86.90 55431.70 88888.00 2007-05-27 01:02:42.875 147 12320.65 86.83 55431.68 88888.00 2007-05-27 01:02:43.000 147 12320.62 86.85 55431.65 88888.00 2007-05-27 01:02:43.125 147 12320.70 86.92 55431.68 88888.00 2007-05-27 01:02:43.250 147 12320.70 86.90 55431.68 88888.00 2007-05-27 01:02:43.375 147 12320.75 86.92 55431.70 88888.00 2007-05-27 01:02:43.500 147 12320.73 86.92 55431.68 88888.00 2007-05-27 01:02:43.625 147 12320.65 86.92 55431.68 88888.00 2007-05-27 01:02:43.750 147 12320.67 86.95 55431.70 88888.00 2007-05-27 01:02:43.875 147 12320.73 86.92 55431.70 88888.00 2007-05-27 01:02:44.000 147 12320.73 86.85 55431.68 88888.00 2007-05-27 01:02:44.125 147 12320.75 86.80 55431.68 88888.00 2007-05-27 01:02:44.250 147 12320.73 86.85 55431.70 88888.00 2007-05-27 01:02:44.375 147 12320.70 86.88 55431.70 88888.00 2007-05-27 01:02:44.500 147 12320.70 86.90 55431.65 88888.00 2007-05-27 01:02:44.625 147 12320.67 86.88 55431.65 88888.00 2007-05-27 01:02:44.750 147 12320.65 86.85 55431.62 88888.00 2007-05-27 01:02:44.875 147 12320.70 86.90 55431.65 88888.00 2007-05-27 01:02:45.000 147 12320.73 86.92 55431.68 88888.00 2007-05-27 01:02:45.125 147 12320.73 86.85 55431.68 88888.00 2007-05-27 01:02:45.250 147 12320.77 86.85 55431.68 88888.00 2007-05-27 01:02:45.375 147 12320.83 86.85 55431.70 88888.00 2007-05-27 01:02:45.500 147 12320.85 86.88 55431.68 88888.00 2007-05-27 01:02:45.625 147 12320.85 86.92 55431.70 88888.00 2007-05-27 01:02:45.750 147 12320.80 86.97 55431.70 88888.00 2007-05-27 01:02:45.875 147 12320.85 86.95 55431.70 88888.00 2007-05-27 01:02:46.000 147 12320.83 86.88 55431.68 88888.00 2007-05-27 01:02:46.125 147 12320.75 86.88 55431.68 88888.00 2007-05-27 01:02:46.250 147 12320.77 86.88 55431.68 88888.00 2007-05-27 01:02:46.375 147 12320.85 86.88 55431.65 88888.00 2007-05-27 01:02:46.500 147 12320.83 86.85 55431.68 88888.00 2007-05-27 01:02:46.625 147 12320.83 86.83 55431.65 88888.00 2007-05-27 01:02:46.750 147 12320.83 86.90 55431.65 88888.00 2007-05-27 01:02:46.875 147 12320.88 86.95 55431.68 88888.00 2007-05-27 01:02:47.000 147 12320.85 86.95 55431.68 88888.00 2007-05-27 01:02:47.125 147 12320.83 86.92 55431.68 88888.00 2007-05-27 01:02:47.250 147 12320.83 86.88 55431.68 88888.00 2007-05-27 01:02:47.375 147 12320.88 86.88 55431.68 88888.00 2007-05-27 01:02:47.500 147 12320.95 86.90 55431.68 88888.00 2007-05-27 01:02:47.625 147 12320.95 86.88 55431.65 88888.00 2007-05-27 01:02:47.750 147 12320.92 86.90 55431.65 88888.00 2007-05-27 01:02:47.875 147 12320.98 86.88 55431.65 88888.00 2007-05-27 01:02:48.000 147 12320.98 86.88 55431.65 88888.00 2007-05-27 01:02:48.125 147 12321.02 86.95 55431.68 88888.00 2007-05-27 01:02:48.250 147 12320.92 86.85 55431.60 88888.00 2007-05-27 01:02:48.375 147 12320.90 86.85 55431.60 88888.00 2007-05-27 01:02:48.500 147 12320.95 86.92 55431.60 88888.00 2007-05-27 01:02:48.625 147 12321.00 86.90 55431.60 88888.00 2007-05-27 01:02:48.750 147 12320.98 86.88 55431.57 88888.00 2007-05-27 01:02:48.875 147 12320.98 86.83 55431.60 88888.00 2007-05-27 01:02:49.000 147 12321.02 86.88 55431.62 88888.00 2007-05-27 01:02:49.125 147 12321.08 86.90 55431.62 88888.00 2007-05-27 01:02:49.250 147 12321.05 86.90 55431.62 88888.00 2007-05-27 01:02:49.375 147 12321.05 86.90 55431.65 88888.00 2007-05-27 01:02:49.500 147 12321.05 86.88 55431.65 88888.00 2007-05-27 01:02:49.625 147 12320.98 86.88 55431.65 88888.00 2007-05-27 01:02:49.750 147 12321.00 86.92 55431.70 88888.00 2007-05-27 01:02:49.875 147 12321.05 87.00 55431.70 88888.00 2007-05-27 01:02:50.000 147 12321.02 86.97 55431.68 88888.00 2007-05-27 01:02:50.125 147 12320.95 86.92 55431.62 88888.00 2007-05-27 01:02:50.250 147 12320.92 86.85 55431.60 88888.00 2007-05-27 01:02:50.375 147 12320.92 86.83 55431.60 88888.00 2007-05-27 01:02:50.500 147 12320.92 86.80 55431.62 88888.00 2007-05-27 01:02:50.625 147 12320.95 86.88 55431.65 88888.00 2007-05-27 01:02:50.750 147 12320.90 86.88 55431.60 88888.00 2007-05-27 01:02:50.875 147 12320.95 86.88 55431.60 88888.00 2007-05-27 01:02:51.000 147 12321.00 86.92 55431.60 88888.00 2007-05-27 01:02:51.125 147 12321.05 86.88 55431.60 88888.00 2007-05-27 01:02:51.250 147 12320.98 86.90 55431.60 88888.00 2007-05-27 01:02:51.375 147 12321.00 86.95 55431.60 88888.00 2007-05-27 01:02:51.500 147 12320.95 86.88 55431.60 88888.00 2007-05-27 01:02:51.625 147 12320.98 86.90 55431.60 88888.00 2007-05-27 01:02:51.750 147 12320.98 86.90 55431.62 88888.00 2007-05-27 01:02:51.875 147 12320.98 86.92 55431.60 88888.00 2007-05-27 01:02:52.000 147 12320.98 86.88 55431.57 88888.00 2007-05-27 01:02:52.125 147 12321.00 86.88 55431.60 88888.00 2007-05-27 01:02:52.250 147 12321.10 86.92 55431.68 88888.00 2007-05-27 01:02:52.375 147 12321.12 86.92 55431.65 88888.00 2007-05-27 01:02:52.500 147 12321.05 86.85 55431.60 88888.00 2007-05-27 01:02:52.625 147 12321.05 86.85 55431.57 88888.00 2007-05-27 01:02:52.750 147 12321.02 86.88 55431.60 88888.00 2007-05-27 01:02:52.875 147 12321.00 86.92 55431.62 88888.00 2007-05-27 01:02:53.000 147 12321.05 86.92 55431.62 88888.00 2007-05-27 01:02:53.125 147 12321.05 86.90 55431.62 88888.00 2007-05-27 01:02:53.250 147 12321.12 86.90 55431.60 88888.00 2007-05-27 01:02:53.375 147 12321.15 86.95 55431.55 88888.00 2007-05-27 01:02:53.500 147 12321.08 86.90 55431.55 88888.00 2007-05-27 01:02:53.625 147 12320.98 86.85 55431.57 88888.00 2007-05-27 01:02:53.750 147 12321.02 86.90 55431.60 88888.00 2007-05-27 01:02:53.875 147 12321.17 86.97 55431.60 88888.00 2007-05-27 01:02:54.000 147 12321.20 86.92 55431.60 88888.00 2007-05-27 01:02:54.125 147 12321.15 86.88 55431.57 88888.00 2007-05-27 01:02:54.250 147 12321.17 86.88 55431.55 88888.00 2007-05-27 01:02:54.375 147 12321.23 86.85 55431.55 88888.00 2007-05-27 01:02:54.500 147 12321.17 86.95 55431.57 88888.00 2007-05-27 01:02:54.625 147 12321.15 86.92 55431.57 88888.00 2007-05-27 01:02:54.750 147 12321.10 86.88 55431.55 88888.00 2007-05-27 01:02:54.875 147 12321.23 86.90 55431.57 88888.00 2007-05-27 01:02:55.000 147 12321.27 86.88 55431.55 88888.00 2007-05-27 01:02:55.125 147 12321.23 86.88 55431.55 88888.00 2007-05-27 01:02:55.250 147 12321.20 86.85 55431.55 88888.00 2007-05-27 01:02:55.375 147 12321.25 86.88 55431.53 88888.00 2007-05-27 01:02:55.500 147 12321.27 86.90 55431.60 88888.00 2007-05-27 01:02:55.625 147 12321.38 87.00 55431.60 88888.00 2007-05-27 01:02:55.750 147 12321.40 86.97 55431.53 88888.00 2007-05-27 01:02:55.875 147 12321.38 86.90 55431.47 88888.00 2007-05-27 01:02:56.000 147 12321.27 86.85 55431.43 88888.00 2007-05-27 01:02:56.125 147 12321.38 86.90 55431.50 88888.00 2007-05-27 01:02:56.250 147 12321.42 86.90 55431.50 88888.00 2007-05-27 01:02:56.375 147 12321.40 86.92 55431.53 88888.00 2007-05-27 01:02:56.500 147 12321.35 86.95 55431.55 88888.00 2007-05-27 01:02:56.625 147 12321.40 86.92 55431.50 88888.00 2007-05-27 01:02:56.750 147 12321.40 86.95 55431.55 88888.00 2007-05-27 01:02:56.875 147 12321.45 86.95 55431.53 88888.00 2007-05-27 01:02:57.000 147 12321.50 86.97 55431.50 88888.00 2007-05-27 01:02:57.125 147 12321.52 86.90 55431.50 88888.00 2007-05-27 01:02:57.250 147 12321.45 86.90 55431.50 88888.00 2007-05-27 01:02:57.375 147 12321.40 86.90 55431.45 88888.00 2007-05-27 01:02:57.500 147 12321.40 86.90 55431.50 88888.00 2007-05-27 01:02:57.625 147 12321.45 86.92 55431.50 88888.00 2007-05-27 01:02:57.750 147 12321.52 86.85 55431.50 88888.00 2007-05-27 01:02:57.875 147 12321.58 86.88 55431.50 88888.00 2007-05-27 01:02:58.000 147 12321.50 86.90 55431.47 88888.00 2007-05-27 01:02:58.125 147 12321.52 86.97 55431.50 88888.00 2007-05-27 01:02:58.250 147 12321.50 87.03 55431.50 88888.00 2007-05-27 01:02:58.375 147 12321.55 87.03 55431.47 88888.00 2007-05-27 01:02:58.500 147 12321.58 87.00 55431.50 88888.00 2007-05-27 01:02:58.625 147 12321.50 86.95 55431.53 88888.00 2007-05-27 01:02:58.750 147 12321.50 86.97 55431.55 88888.00 2007-05-27 01:02:58.875 147 12321.60 87.05 55431.53 88888.00 2007-05-27 01:02:59.000 147 12321.65 87.03 55431.55 88888.00 2007-05-27 01:02:59.125 147 12321.60 86.97 55431.50 88888.00 2007-05-27 01:02:59.250 147 12321.62 86.97 55431.53 88888.00 2007-05-27 01:02:59.375 147 12321.62 87.00 55431.55 88888.00 2007-05-27 01:02:59.500 147 12321.62 87.00 55431.53 88888.00 2007-05-27 01:02:59.625 147 12321.62 87.03 55431.50 88888.00 2007-05-27 01:02:59.750 147 12321.62 86.97 55431.47 88888.00 2007-05-27 01:02:59.875 147 12321.60 86.95 55431.47 88888.00 2007-05-27 01:03:00.000 147 12321.65 86.97 55431.50 88888.00 2007-05-27 01:03:00.125 147 12321.70 87.00 55431.47 88888.00 2007-05-27 01:03:00.250 147 12321.65 87.00 55431.50 88888.00 2007-05-27 01:03:00.375 147 12321.67 87.00 55431.47 88888.00 2007-05-27 01:03:00.500 147 12321.70 86.97 55431.50 88888.00 2007-05-27 01:03:00.625 147 12321.65 87.03 55431.47 88888.00 2007-05-27 01:03:00.750 147 12321.67 87.05 55431.50 88888.00 2007-05-27 01:03:00.875 147 12321.70 87.10 55431.50 88888.00 2007-05-27 01:03:01.000 147 12321.75 87.10 55431.47 88888.00 2007-05-27 01:03:01.125 147 12321.77 87.03 55431.50 88888.00 2007-05-27 01:03:01.250 147 12321.80 87.00 55431.47 88888.00 2007-05-27 01:03:01.375 147 12321.83 87.00 55431.47 88888.00 2007-05-27 01:03:01.500 147 12321.75 86.97 55431.47 88888.00 2007-05-27 01:03:01.625 147 12321.73 87.00 55431.47 88888.00 2007-05-27 01:03:01.750 147 12321.67 87.00 55431.47 88888.00 2007-05-27 01:03:01.875 147 12321.67 87.03 55431.50 88888.00 2007-05-27 01:03:02.000 147 12321.70 87.05 55431.47 88888.00 2007-05-27 01:03:02.125 147 12321.75 87.05 55431.47 88888.00 2007-05-27 01:03:02.250 147 12321.67 87.08 55431.47 88888.00 2007-05-27 01:03:02.375 147 12321.67 87.08 55431.47 88888.00 2007-05-27 01:03:02.500 147 12321.75 87.08 55431.47 88888.00 2007-05-27 01:03:02.625 147 12321.83 87.08 55431.47 88888.00 2007-05-27 01:03:02.750 147 12321.80 87.08 55431.47 88888.00 2007-05-27 01:03:02.875 147 12321.80 87.12 55431.47 88888.00 2007-05-27 01:03:03.000 147 12321.88 87.10 55431.45 88888.00 2007-05-27 01:03:03.125 147 12321.85 87.10 55431.45 88888.00 2007-05-27 01:03:03.250 147 12321.77 87.12 55431.47 88888.00 2007-05-27 01:03:03.375 147 12321.85 87.15 55431.47 88888.00 2007-05-27 01:03:03.500 147 12321.85 87.12 55431.45 88888.00 2007-05-27 01:03:03.625 147 12321.88 87.12 55431.45 88888.00 2007-05-27 01:03:03.750 147 12321.88 87.08 55431.43 88888.00 2007-05-27 01:03:03.875 147 12321.85 87.05 55431.43 88888.00 2007-05-27 01:03:04.000 147 12321.80 87.10 55431.45 88888.00 2007-05-27 01:03:04.125 147 12321.80 87.12 55431.43 88888.00 2007-05-27 01:03:04.250 147 12321.75 87.08 55431.43 88888.00 2007-05-27 01:03:04.375 147 12321.77 87.10 55431.43 88888.00 2007-05-27 01:03:04.500 147 12321.80 87.12 55431.43 88888.00 2007-05-27 01:03:04.625 147 12321.80 87.12 55431.43 88888.00 2007-05-27 01:03:04.750 147 12321.88 87.15 55431.45 88888.00 2007-05-27 01:03:04.875 147 12321.90 87.12 55431.38 88888.00 2007-05-27 01:03:05.000 147 12322.00 87.15 55431.40 88888.00 2007-05-27 01:03:05.125 147 12322.02 87.12 55431.43 88888.00 2007-05-27 01:03:05.250 147 12322.02 87.10 55431.43 88888.00 2007-05-27 01:03:05.375 147 12322.02 87.12 55431.43 88888.00 2007-05-27 01:03:05.500 147 12322.08 87.15 55431.45 88888.00 2007-05-27 01:03:05.625 147 12322.08 87.12 55431.40 88888.00 2007-05-27 01:03:05.750 147 12321.98 87.05 55431.43 88888.00 2007-05-27 01:03:05.875 147 12321.95 87.05 55431.43 88888.00 2007-05-27 01:03:06.000 147 12321.90 87.00 55431.40 88888.00 2007-05-27 01:03:06.125 147 12321.88 87.00 55431.40 88888.00 2007-05-27 01:03:06.250 147 12321.95 87.00 55431.43 88888.00 2007-05-27 01:03:06.375 147 12322.00 87.08 55431.43 88888.00 2007-05-27 01:03:06.500 147 12322.02 87.10 55431.43 88888.00 2007-05-27 01:03:06.625 147 12322.05 87.08 55431.38 88888.00 2007-05-27 01:03:06.750 147 12322.08 87.12 55431.43 88888.00 2007-05-27 01:03:06.875 147 12322.12 87.15 55431.40 88888.00 2007-05-27 01:03:07.000 147 12322.12 87.15 55431.43 88888.00 2007-05-27 01:03:07.125 147 12322.02 87.12 55431.40 88888.00 2007-05-27 01:03:07.250 147 12322.00 87.12 55431.43 88888.00 2007-05-27 01:03:07.375 147 12322.10 87.17 55431.40 88888.00 2007-05-27 01:03:07.500 147 12322.08 87.15 55431.38 88888.00 2007-05-27 01:03:07.625 147 12322.05 87.10 55431.38 88888.00 2007-05-27 01:03:07.750 147 12322.02 87.12 55431.40 88888.00 2007-05-27 01:03:07.875 147 12322.05 87.17 55431.43 88888.00 2007-05-27 01:03:08.000 147 12322.08 87.20 55431.45 88888.00 2007-05-27 01:03:08.125 147 12322.02 87.17 55431.45 88888.00 2007-05-27 01:03:08.250 147 12321.98 87.10 55431.43 88888.00 2007-05-27 01:03:08.375 147 12322.10 87.10 55431.45 88888.00 2007-05-27 01:03:08.500 147 12322.10 87.10 55431.43 88888.00 2007-05-27 01:03:08.625 147 12322.02 87.17 55431.43 88888.00 2007-05-27 01:03:08.750 147 12321.92 87.20 55431.43 88888.00 2007-05-27 01:03:08.875 147 12321.92 87.15 55431.40 88888.00 2007-05-27 01:03:09.000 147 12322.02 87.20 55431.40 88888.00 2007-05-27 01:03:09.125 147 12322.05 87.22 55431.43 88888.00 2007-05-27 01:03:09.250 147 12322.05 87.17 55431.45 88888.00 2007-05-27 01:03:09.375 147 12322.05 87.17 55431.43 88888.00 2007-05-27 01:03:09.500 147 12322.00 87.20 55431.45 88888.00 2007-05-27 01:03:09.625 147 12322.00 87.22 55431.45 88888.00 2007-05-27 01:03:09.750 147 12322.05 87.20 55431.40 88888.00 2007-05-27 01:03:09.875 147 12322.10 87.20 55431.40 88888.00 2007-05-27 01:03:10.000 147 12322.02 87.17 55431.40 88888.00 2007-05-27 01:03:10.125 147 12321.98 87.17 55431.43 88888.00 2007-05-27 01:03:10.250 147 12321.98 87.17 55431.43 88888.00 2007-05-27 01:03:10.375 147 12322.05 87.17 55431.43 88888.00 2007-05-27 01:03:10.500 147 12322.02 87.17 55431.43 88888.00 2007-05-27 01:03:10.625 147 12322.00 87.17 55431.43 88888.00 2007-05-27 01:03:10.750 147 12321.98 87.22 55431.47 88888.00 2007-05-27 01:03:10.875 147 12321.90 87.22 55431.45 88888.00 2007-05-27 01:03:11.000 147 12321.95 87.20 55431.45 88888.00 2007-05-27 01:03:11.125 147 12321.98 87.17 55431.43 88888.00 2007-05-27 01:03:11.250 147 12321.95 87.22 55431.45 88888.00 2007-05-27 01:03:11.375 147 12322.05 87.25 55431.50 88888.00 2007-05-27 01:03:11.500 147 12322.08 87.17 55431.50 88888.00 2007-05-27 01:03:11.625 147 12322.00 87.17 55431.45 88888.00 2007-05-27 01:03:11.750 147 12321.98 87.17 55431.45 88888.00 2007-05-27 01:03:11.875 147 12322.00 87.20 55431.43 88888.00 2007-05-27 01:03:12.000 147 12322.08 87.20 55431.38 88888.00 2007-05-27 01:03:12.125 147 12322.10 87.25 55431.43 88888.00 2007-05-27 01:03:12.250 147 12322.02 87.25 55431.47 88888.00 2007-05-27 01:03:12.375 147 12321.95 87.20 55431.43 88888.00 2007-05-27 01:03:12.500 147 12321.95 87.17 55431.43 88888.00 2007-05-27 01:03:12.625 147 12321.92 87.20 55431.45 88888.00 2007-05-27 01:03:12.750 147 12321.98 87.25 55431.47 88888.00 2007-05-27 01:03:12.875 147 12322.00 87.20 55431.45 88888.00 2007-05-27 01:03:13.000 147 12322.00 87.17 55431.43 88888.00 2007-05-27 01:03:13.125 147 12321.98 87.17 55431.43 88888.00 2007-05-27 01:03:13.250 147 12321.95 87.22 55431.45 88888.00 2007-05-27 01:03:13.375 147 12322.02 87.25 55431.45 88888.00 2007-05-27 01:03:13.500 147 12322.02 87.20 55431.43 88888.00 2007-05-27 01:03:13.625 147 12321.92 87.15 55431.43 88888.00 2007-05-27 01:03:13.750 147 12321.85 87.20 55431.47 88888.00 2007-05-27 01:03:13.875 147 12321.85 87.22 55431.45 88888.00 2007-05-27 01:03:14.000 147 12321.85 87.17 55431.40 88888.00 2007-05-27 01:03:14.125 147 12321.80 87.12 55431.43 88888.00 2007-05-27 01:03:14.250 147 12321.88 87.15 55431.47 88888.00 2007-05-27 01:03:14.375 147 12321.92 87.15 55431.47 88888.00 2007-05-27 01:03:14.500 147 12321.92 87.20 55431.45 88888.00 2007-05-27 01:03:14.625 147 12321.98 87.28 55431.50 88888.00 2007-05-27 01:03:14.750 147 12321.95 87.20 55431.45 88888.00 2007-05-27 01:03:14.875 147 12321.90 87.15 55431.40 88888.00 2007-05-27 01:03:15.000 147 12321.85 87.15 55431.40 88888.00 2007-05-27 01:03:15.125 147 12321.88 87.17 55431.43 88888.00 2007-05-27 01:03:15.250 147 12321.92 87.20 55431.43 88888.00 2007-05-27 01:03:15.375 147 12322.02 87.22 55431.40 88888.00 2007-05-27 01:03:15.500 147 12322.00 87.22 55431.43 88888.00 2007-05-27 01:03:15.625 147 12322.00 87.20 55431.45 88888.00 2007-05-27 01:03:15.750 147 12322.00 87.20 55431.45 88888.00 2007-05-27 01:03:15.875 147 12322.00 87.17 55431.47 88888.00 2007-05-27 01:03:16.000 147 12322.00 87.20 55431.45 88888.00 2007-05-27 01:03:16.125 147 12322.02 87.20 55431.47 88888.00 2007-05-27 01:03:16.250 147 12322.00 87.28 55431.50 88888.00 2007-05-27 01:03:16.375 147 12321.95 87.22 55431.50 88888.00 2007-05-27 01:03:16.500 147 12321.95 87.20 55431.47 88888.00 2007-05-27 01:03:16.625 147 12321.90 87.22 55431.53 88888.00 2007-05-27 01:03:16.750 147 12321.95 87.22 55431.50 88888.00 2007-05-27 01:03:16.875 147 12321.98 87.25 55431.53 88888.00 2007-05-27 01:03:17.000 147 12321.98 87.20 55431.47 88888.00 2007-05-27 01:03:17.125 147 12321.92 87.17 55431.50 88888.00 2007-05-27 01:03:17.250 147 12321.85 87.15 55431.50 88888.00 2007-05-27 01:03:17.375 147 12321.90 87.20 55431.45 88888.00 2007-05-27 01:03:17.500 147 12321.92 87.22 55431.47 88888.00 2007-05-27 01:03:17.625 147 12321.95 87.22 55431.50 88888.00 2007-05-27 01:03:17.750 147 12321.98 87.30 55431.53 88888.00 2007-05-27 01:03:17.875 147 12321.98 87.25 55431.47 88888.00 2007-05-27 01:03:18.000 147 12321.95 87.20 55431.47 88888.00 2007-05-27 01:03:18.125 147 12321.95 87.20 55431.47 88888.00 2007-05-27 01:03:18.250 147 12321.85 87.17 55431.45 88888.00 2007-05-27 01:03:18.375 147 12321.88 87.22 55431.50 88888.00 2007-05-27 01:03:18.500 147 12321.85 87.17 55431.47 88888.00 2007-05-27 01:03:18.625 147 12321.88 87.17 55431.47 88888.00 2007-05-27 01:03:18.750 147 12321.92 87.17 55431.47 88888.00 2007-05-27 01:03:18.875 147 12321.98 87.20 55431.45 88888.00 2007-05-27 01:03:19.000 147 12321.98 87.20 55431.47 88888.00 2007-05-27 01:03:19.125 147 12321.92 87.15 55431.47 88888.00 2007-05-27 01:03:19.250 147 12321.85 87.15 55431.47 88888.00 2007-05-27 01:03:19.375 147 12321.85 87.15 55431.45 88888.00 2007-05-27 01:03:19.500 147 12321.90 87.17 55431.47 88888.00 2007-05-27 01:03:19.625 147 12321.98 87.20 55431.45 88888.00 2007-05-27 01:03:19.750 147 12321.98 87.20 55431.47 88888.00 2007-05-27 01:03:19.875 147 12321.95 87.15 55431.45 88888.00 2007-05-27 01:03:20.000 147 12321.98 87.10 55431.45 88888.00 2007-05-27 01:03:20.125 147 12321.95 87.12 55431.47 88888.00 2007-05-27 01:03:20.250 147 12321.85 87.10 55431.47 88888.00 2007-05-27 01:03:20.375 147 12321.92 87.17 55431.47 88888.00 2007-05-27 01:03:20.500 147 12322.00 87.22 55431.53 88888.00 2007-05-27 01:03:20.625 147 12322.00 87.20 55431.53 88888.00 2007-05-27 01:03:20.750 147 12321.95 87.17 55431.53 88888.00 2007-05-27 01:03:20.875 147 12321.95 87.17 55431.50 88888.00 2007-05-27 01:03:21.000 147 12321.92 87.12 55431.45 88888.00 2007-05-27 01:03:21.125 147 12321.90 87.12 55431.47 88888.00 2007-05-27 01:03:21.250 147 12321.88 87.12 55431.50 88888.00 2007-05-27 01:03:21.375 147 12322.05 87.17 55431.53 88888.00 2007-05-27 01:03:21.500 147 12322.00 87.15 55431.50 88888.00 2007-05-27 01:03:21.625 147 12321.92 87.12 55431.50 88888.00 2007-05-27 01:03:21.750 147 12321.95 87.12 55431.47 88888.00 2007-05-27 01:03:21.875 147 12321.98 87.15 55431.47 88888.00 2007-05-27 01:03:22.000 147 12321.98 87.15 55431.47 88888.00 2007-05-27 01:03:22.125 147 12321.98 87.10 55431.50 88888.00 2007-05-27 01:03:22.250 147 12321.92 87.12 55431.53 88888.00 2007-05-27 01:03:22.375 147 12321.90 87.15 55431.53 88888.00 2007-05-27 01:03:22.500 147 12321.92 87.12 55431.50 88888.00 2007-05-27 01:03:22.625 147 12321.92 87.12 55431.50 88888.00 2007-05-27 01:03:22.750 147 12321.92 87.12 55431.50 88888.00 2007-05-27 01:03:22.875 147 12321.95 87.10 55431.47 88888.00 2007-05-27 01:03:23.000 147 12321.98 87.12 55431.50 88888.00 2007-05-27 01:03:23.125 147 12321.95 87.10 55431.55 88888.00 2007-05-27 01:03:23.250 147 12321.95 87.05 55431.55 88888.00 2007-05-27 01:03:23.375 147 12322.00 87.05 55431.55 88888.00 2007-05-27 01:03:23.500 147 12322.02 87.03 55431.55 88888.00 2007-05-27 01:03:23.625 147 12322.02 87.03 55431.50 88888.00 2007-05-27 01:03:23.750 147 12322.00 87.08 55431.50 88888.00 2007-05-27 01:03:23.875 147 12322.05 87.05 55431.50 88888.00 2007-05-27 01:03:24.000 147 12322.05 87.03 55431.50 88888.00 2007-05-27 01:03:24.125 147 12321.98 87.03 55431.50 88888.00 2007-05-27 01:03:24.250 147 12321.95 87.08 55431.53 88888.00 2007-05-27 01:03:24.375 147 12321.98 87.05 55431.53 88888.00 2007-05-27 01:03:24.500 147 12321.92 86.97 55431.53 88888.00 2007-05-27 01:03:24.625 147 12321.90 86.97 55431.50 88888.00 2007-05-27 01:03:24.750 147 12321.92 87.00 55431.53 88888.00 2007-05-27 01:03:24.875 147 12321.98 87.03 55431.55 88888.00 2007-05-27 01:03:25.000 147 12322.00 87.05 55431.55 88888.00 2007-05-27 01:03:25.125 147 12321.98 87.03 55431.55 88888.00 2007-05-27 01:03:25.250 147 12322.00 87.03 55431.57 88888.00 2007-05-27 01:03:25.375 147 12322.08 87.05 55431.55 88888.00 2007-05-27 01:03:25.500 147 12322.00 87.10 55431.55 88888.00 2007-05-27 01:03:25.625 147 12321.92 87.08 55431.55 88888.00 2007-05-27 01:03:25.750 147 12321.88 86.95 55431.53 88888.00 2007-05-27 01:03:25.875 147 12321.92 86.88 55431.53 88888.00 2007-05-27 01:03:26.000 147 12321.90 86.90 55431.50 88888.00 2007-05-27 01:03:26.125 147 12321.98 87.00 55431.55 88888.00 2007-05-27 01:03:26.250 147 12322.00 87.00 55431.55 88888.00 2007-05-27 01:03:26.375 147 12321.95 86.95 55431.55 88888.00 2007-05-27 01:03:26.500 147 12321.90 86.95 55431.53 88888.00 2007-05-27 01:03:26.625 147 12321.90 87.00 55431.55 88888.00 2007-05-27 01:03:26.750 147 12321.95 87.05 55431.55 88888.00 2007-05-27 01:03:26.875 147 12322.05 87.10 55431.50 88888.00 2007-05-27 01:03:27.000 147 12322.08 87.08 55431.50 88888.00 2007-05-27 01:03:27.125 147 12322.08 87.00 55431.55 88888.00 2007-05-27 01:03:27.250 147 12322.02 86.95 55431.53 88888.00 2007-05-27 01:03:27.375 147 12322.02 87.00 55431.50 88888.00 2007-05-27 01:03:27.500 147 12322.08 87.08 55431.53 88888.00 2007-05-27 01:03:27.625 147 12322.15 87.10 55431.53 88888.00 2007-05-27 01:03:27.750 147 12322.12 87.00 55431.53 88888.00 2007-05-27 01:03:27.875 147 12322.08 87.03 55431.50 88888.00 2007-05-27 01:03:28.000 147 12322.02 87.00 55431.53 88888.00 2007-05-27 01:03:28.125 147 12322.02 87.00 55431.53 88888.00 2007-05-27 01:03:28.250 147 12322.02 86.97 55431.55 88888.00 2007-05-27 01:03:28.375 147 12322.00 87.03 55431.55 88888.00 2007-05-27 01:03:28.500 147 12322.05 87.08 55431.57 88888.00 2007-05-27 01:03:28.625 147 12322.08 87.05 55431.55 88888.00 2007-05-27 01:03:28.750 147 12322.02 86.97 55431.53 88888.00 2007-05-27 01:03:28.875 147 12322.05 86.97 55431.53 88888.00 2007-05-27 01:03:29.000 147 12322.08 86.95 55431.50 88888.00 2007-05-27 01:03:29.125 147 12322.00 86.92 55431.55 88888.00 2007-05-27 01:03:29.250 147 12321.95 86.92 55431.55 88888.00 2007-05-27 01:03:29.375 147 12321.98 86.95 55431.57 88888.00 2007-05-27 01:03:29.500 147 12322.02 86.97 55431.57 88888.00 2007-05-27 01:03:29.625 147 12322.10 87.00 55431.57 88888.00 2007-05-27 01:03:29.750 147 12322.12 87.00 55431.55 88888.00 2007-05-27 01:03:29.875 147 12322.12 86.97 55431.60 88888.00 2007-05-27 01:03:30.000 147 12322.15 86.97 55431.60 88888.00 2007-05-27 01:03:30.125 147 12322.05 86.97 55431.57 88888.00 2007-05-27 01:03:30.250 147 12321.95 86.97 55431.57 88888.00 2007-05-27 01:03:30.375 147 12321.95 86.97 55431.55 88888.00 2007-05-27 01:03:30.500 147 12322.05 87.00 55431.53 88888.00 2007-05-27 01:03:30.625 147 12322.05 86.97 55431.53 88888.00 2007-05-27 01:03:30.750 147 12322.02 86.97 55431.55 88888.00 2007-05-27 01:03:30.875 147 12322.15 87.03 55431.57 88888.00 2007-05-27 01:03:31.000 147 12322.15 86.95 55431.47 88888.00 2007-05-27 01:03:31.125 147 12322.15 86.92 55431.55 88888.00 2007-05-27 01:03:31.250 147 12322.15 86.97 55431.57 88888.00 2007-05-27 01:03:31.375 147 12322.17 87.00 55431.60 88888.00 2007-05-27 01:03:31.500 147 12322.15 87.03 55431.57 88888.00 2007-05-27 01:03:31.625 147 12322.08 87.00 55431.55 88888.00 2007-05-27 01:03:31.750 147 12322.12 86.97 55431.53 88888.00 2007-05-27 01:03:31.875 147 12322.15 86.95 55431.57 88888.00 2007-05-27 01:03:32.000 147 12322.08 86.92 55431.57 88888.00 2007-05-27 01:03:32.125 147 12322.08 86.97 55431.60 88888.00 2007-05-27 01:03:32.250 147 12322.10 86.97 55431.60 88888.00 2007-05-27 01:03:32.375 147 12322.02 86.90 55431.60 88888.00 2007-05-27 01:03:32.500 147 12322.05 86.95 55431.57 88888.00 2007-05-27 01:03:32.625 147 12322.08 86.97 55431.55 88888.00 2007-05-27 01:03:32.750 147 12322.05 86.97 55431.53 88888.00 2007-05-27 01:03:32.875 147 12322.02 86.95 55431.55 88888.00 2007-05-27 01:03:33.000 147 12322.02 86.97 55431.57 88888.00 2007-05-27 01:03:33.125 147 12322.00 86.97 55431.57 88888.00 2007-05-27 01:03:33.250 147 12321.98 86.97 55431.55 88888.00 2007-05-27 01:03:33.375 147 12321.98 86.97 55431.55 88888.00 2007-05-27 01:03:33.500 147 12321.98 87.03 55431.60 88888.00 2007-05-27 01:03:33.625 147 12322.00 87.00 55431.62 88888.00 2007-05-27 01:03:33.750 147 12322.05 87.03 55431.65 88888.00 2007-05-27 01:03:33.875 147 12322.05 87.03 55431.62 88888.00 2007-05-27 01:03:34.000 147 12322.05 87.00 55431.55 88888.00 2007-05-27 01:03:34.125 147 12322.02 86.97 55431.57 88888.00 2007-05-27 01:03:34.250 147 12322.12 86.97 55431.62 88888.00 2007-05-27 01:03:34.375 147 12322.12 86.97 55431.60 88888.00 2007-05-27 01:03:34.500 147 12322.05 86.97 55431.60 88888.00 2007-05-27 01:03:34.625 147 12322.02 87.00 55431.57 88888.00 2007-05-27 01:03:34.750 147 12322.02 86.97 55431.55 88888.00 2007-05-27 01:03:34.875 147 12322.05 86.95 55431.55 88888.00 2007-05-27 01:03:35.000 147 12322.10 86.97 55431.57 88888.00 2007-05-27 01:03:35.125 147 12322.05 86.97 55431.55 88888.00 2007-05-27 01:03:35.250 147 12322.05 87.00 55431.60 88888.00 2007-05-27 01:03:35.375 147 12322.05 87.00 55431.60 88888.00 2007-05-27 01:03:35.500 147 12322.05 86.92 55431.57 88888.00 2007-05-27 01:03:35.625 147 12322.08 86.92 55431.55 88888.00 2007-05-27 01:03:35.750 147 12322.15 86.97 55431.57 88888.00 2007-05-27 01:03:35.875 147 12322.17 87.00 55431.57 88888.00 2007-05-27 01:03:36.000 147 12322.10 86.95 55431.55 88888.00 2007-05-27 01:03:36.125 147 12322.08 86.95 55431.60 88888.00 2007-05-27 01:03:36.250 147 12322.12 87.03 55431.57 88888.00 2007-05-27 01:03:36.375 147 12322.15 87.05 55431.57 88888.00 2007-05-27 01:03:36.500 147 12322.08 86.97 55431.57 88888.00 2007-05-27 01:03:36.625 147 12322.08 86.95 55431.57 88888.00 2007-05-27 01:03:36.750 147 12322.10 87.00 55431.57 88888.00 2007-05-27 01:03:36.875 147 12322.12 87.00 55431.55 88888.00 2007-05-27 01:03:37.000 147 12322.12 86.97 55431.53 88888.00 2007-05-27 01:03:37.125 147 12322.17 87.00 55431.60 88888.00 2007-05-27 01:03:37.250 147 12322.20 87.03 55431.57 88888.00 2007-05-27 01:03:37.375 147 12322.15 86.97 55431.57 88888.00 2007-05-27 01:03:37.500 147 12322.10 86.88 55431.55 88888.00 2007-05-27 01:03:37.625 147 12322.23 86.95 55431.57 88888.00 2007-05-27 01:03:37.750 147 12322.27 86.97 55431.60 88888.00 2007-05-27 01:03:37.875 147 12322.27 86.90 55431.57 88888.00 2007-05-27 01:03:38.000 147 12322.17 86.88 55431.53 88888.00 2007-05-27 01:03:38.125 147 12322.10 86.92 55431.55 88888.00 2007-05-27 01:03:38.250 147 12322.08 86.97 55431.60 88888.00 2007-05-27 01:03:38.375 147 12322.12 86.90 55431.55 88888.00 2007-05-27 01:03:38.500 147 12322.12 86.90 55431.55 88888.00 2007-05-27 01:03:38.625 147 12322.12 86.95 55431.55 88888.00 2007-05-27 01:03:38.750 147 12322.10 86.92 55431.57 88888.00 2007-05-27 01:03:38.875 147 12322.15 86.95 55431.65 88888.00 2007-05-27 01:03:39.000 147 12322.15 86.95 55431.60 88888.00 2007-05-27 01:03:39.125 147 12322.15 86.97 55431.60 88888.00 2007-05-27 01:03:39.250 147 12322.17 86.92 55431.57 88888.00 2007-05-27 01:03:39.375 147 12322.17 86.92 55431.60 88888.00 2007-05-27 01:03:39.500 147 12322.15 86.95 55431.60 88888.00 2007-05-27 01:03:39.625 147 12322.10 86.92 55431.60 88888.00 2007-05-27 01:03:39.750 147 12322.15 86.92 55431.60 88888.00 2007-05-27 01:03:39.875 147 12322.15 86.95 55431.57 88888.00 2007-05-27 01:03:40.000 147 12322.15 86.92 55431.53 88888.00 2007-05-27 01:03:40.125 147 12322.12 86.85 55431.57 88888.00 2007-05-27 01:03:40.250 147 12322.05 86.88 55431.62 88888.00 2007-05-27 01:03:40.375 147 12321.98 86.88 55431.62 88888.00 2007-05-27 01:03:40.500 147 12322.02 86.92 55431.57 88888.00 2007-05-27 01:03:40.625 147 12322.02 86.90 55431.57 88888.00 2007-05-27 01:03:40.750 147 12322.00 86.85 55431.60 88888.00 2007-05-27 01:03:40.875 147 12322.05 86.95 55431.57 88888.00 2007-05-27 01:03:41.000 147 12322.12 86.97 55431.57 88888.00 2007-05-27 01:03:41.125 147 12322.15 86.92 55431.60 88888.00 2007-05-27 01:03:41.250 147 12322.17 86.88 55431.57 88888.00 2007-05-27 01:03:41.375 147 12322.17 86.88 55431.57 88888.00 2007-05-27 01:03:41.500 147 12322.17 86.95 55431.57 88888.00 2007-05-27 01:03:41.625 147 12322.20 86.97 55431.60 88888.00 2007-05-27 01:03:41.750 147 12322.20 86.97 55431.60 88888.00 2007-05-27 01:03:41.875 147 12322.17 86.95 55431.62 88888.00 2007-05-27 01:03:42.000 147 12322.08 86.92 55431.60 88888.00 2007-05-27 01:03:42.125 147 12322.12 87.00 55431.57 88888.00 2007-05-27 01:03:42.250 147 12322.20 86.95 55431.60 88888.00 2007-05-27 01:03:42.375 147 12322.17 86.88 55431.60 88888.00 2007-05-27 01:03:42.500 147 12322.12 86.88 55431.60 88888.00 2007-05-27 01:03:42.625 147 12322.10 86.92 55431.60 88888.00 2007-05-27 01:03:42.750 147 12322.17 86.95 55431.65 88888.00 2007-05-27 01:03:42.875 147 12322.17 86.92 55431.65 88888.00 2007-05-27 01:03:43.000 147 12322.12 86.95 55431.65 88888.00 2007-05-27 01:03:43.125 147 12322.08 87.03 55431.65 88888.00 2007-05-27 01:03:43.250 147 12322.05 86.95 55431.62 88888.00 2007-05-27 01:03:43.375 147 12322.10 86.92 55431.60 88888.00 2007-05-27 01:03:43.500 147 12322.12 86.92 55431.62 88888.00 2007-05-27 01:03:43.625 147 12322.12 86.95 55431.60 88888.00 2007-05-27 01:03:43.750 147 12322.12 87.00 55431.60 88888.00 2007-05-27 01:03:43.875 147 12322.15 86.97 55431.62 88888.00 2007-05-27 01:03:44.000 147 12322.12 86.97 55431.62 88888.00 2007-05-27 01:03:44.125 147 12322.05 86.92 55431.62 88888.00 2007-05-27 01:03:44.250 147 12322.10 86.90 55431.62 88888.00 2007-05-27 01:03:44.375 147 12322.15 86.95 55431.65 88888.00 2007-05-27 01:03:44.500 147 12322.12 86.95 55431.62 88888.00 2007-05-27 01:03:44.625 147 12322.10 86.95 55431.62 88888.00 2007-05-27 01:03:44.750 147 12322.12 86.92 55431.62 88888.00 2007-05-27 01:03:44.875 147 12322.10 86.97 55431.65 88888.00 2007-05-27 01:03:45.000 147 12322.15 87.03 55431.68 88888.00 2007-05-27 01:03:45.125 147 12322.20 87.00 55431.62 88888.00 2007-05-27 01:03:45.250 147 12322.12 86.92 55431.60 88888.00 2007-05-27 01:03:45.375 147 12322.08 86.90 55431.57 88888.00 2007-05-27 01:03:45.500 147 12322.10 86.95 55431.55 88888.00 2007-05-27 01:03:45.625 147 12322.12 86.97 55431.60 88888.00 2007-05-27 01:03:45.750 147 12322.15 87.03 55431.65 88888.00 2007-05-27 01:03:45.875 147 12322.17 87.00 55431.65 88888.00 2007-05-27 01:03:46.000 147 12322.15 86.97 55431.60 88888.00 2007-05-27 01:03:46.125 147 12322.17 86.97 55431.62 88888.00 2007-05-27 01:03:46.250 147 12322.15 86.97 55431.65 88888.00 2007-05-27 01:03:46.375 147 12322.08 86.95 55431.57 88888.00 2007-05-27 01:03:46.500 147 12322.08 86.92 55431.60 88888.00 2007-05-27 01:03:46.625 147 12322.08 87.00 55431.60 88888.00 2007-05-27 01:03:46.750 147 12322.10 87.00 55431.62 88888.00 2007-05-27 01:03:46.875 147 12322.17 87.03 55431.65 88888.00 2007-05-27 01:03:47.000 147 12322.12 87.00 55431.60 88888.00 2007-05-27 01:03:47.125 147 12322.12 86.97 55431.62 88888.00 2007-05-27 01:03:47.250 147 12322.15 86.95 55431.60 88888.00 2007-05-27 01:03:47.375 147 12322.23 86.97 55431.60 88888.00 2007-05-27 01:03:47.500 147 12322.17 86.90 55431.60 88888.00 2007-05-27 01:03:47.625 147 12322.10 86.90 55431.60 88888.00 2007-05-27 01:03:47.750 147 12322.15 86.92 55431.57 88888.00 2007-05-27 01:03:47.875 147 12322.20 86.95 55431.57 88888.00 2007-05-27 01:03:48.000 147 12322.15 86.92 55431.55 88888.00 2007-05-27 01:03:48.125 147 12322.15 86.95 55431.55 88888.00 2007-05-27 01:03:48.250 147 12322.10 86.95 55431.57 88888.00 2007-05-27 01:03:48.375 147 12322.10 86.97 55431.57 88888.00 2007-05-27 01:03:48.500 147 12322.15 87.00 55431.62 88888.00 2007-05-27 01:03:48.625 147 12322.20 86.97 55431.62 88888.00 2007-05-27 01:03:48.750 147 12322.27 87.00 55431.57 88888.00 2007-05-27 01:03:48.875 147 12322.27 87.00 55431.60 88888.00 2007-05-27 01:03:49.000 147 12322.30 87.00 55431.57 88888.00 2007-05-27 01:03:49.125 147 12322.25 87.03 55431.65 88888.00 2007-05-27 01:03:49.250 147 12322.23 86.97 55431.60 88888.00 2007-05-27 01:03:49.375 147 12322.30 87.00 55431.60 88888.00 2007-05-27 01:03:49.500 147 12322.23 87.00 55431.60 88888.00 2007-05-27 01:03:49.625 147 12322.25 87.03 55431.60 88888.00 2007-05-27 01:03:49.750 147 12322.23 86.97 55431.62 88888.00 2007-05-27 01:03:49.875 147 12322.23 87.03 55431.62 88888.00 2007-05-27 01:03:50.000 147 12322.23 87.03 55431.60 88888.00 2007-05-27 01:03:50.125 147 12322.20 87.05 55431.60 88888.00 2007-05-27 01:03:50.250 147 12322.30 87.10 55431.62 88888.00 2007-05-27 01:03:50.375 147 12322.33 87.05 55431.60 88888.00 2007-05-27 01:03:50.500 147 12322.30 87.05 55431.57 88888.00 2007-05-27 01:03:50.625 147 12322.27 87.10 55431.60 88888.00 2007-05-27 01:03:50.750 147 12322.30 87.05 55431.57 88888.00 2007-05-27 01:03:50.875 147 12322.40 87.03 55431.60 88888.00 2007-05-27 01:03:51.000 147 12322.45 87.08 55431.60 88888.00 2007-05-27 01:03:51.125 147 12322.42 87.10 55431.62 88888.00 2007-05-27 01:03:51.250 147 12322.38 87.15 55431.60 88888.00 2007-05-27 01:03:51.375 147 12322.33 87.15 55431.57 88888.00 2007-05-27 01:03:51.500 147 12322.30 87.05 55431.53 88888.00 2007-05-27 01:03:51.625 147 12322.25 87.00 55431.53 88888.00 2007-05-27 01:03:51.750 147 12322.30 87.05 55431.53 88888.00 2007-05-27 01:03:51.875 147 12322.33 87.10 55431.55 88888.00 2007-05-27 01:03:52.000 147 12322.38 87.08 55431.53 88888.00 2007-05-27 01:03:52.125 147 12322.33 87.05 55431.53 88888.00 2007-05-27 01:03:52.250 147 12322.25 87.03 55431.55 88888.00 2007-05-27 01:03:52.375 147 12322.38 87.10 55431.57 88888.00 2007-05-27 01:03:52.500 147 12322.42 87.10 55431.57 88888.00 2007-05-27 01:03:52.625 147 12322.35 87.05 55431.53 88888.00 2007-05-27 01:03:52.750 147 12322.30 87.08 55431.53 88888.00 2007-05-27 01:03:52.875 147 12322.30 87.12 55431.55 88888.00 2007-05-27 01:03:53.000 147 12322.30 87.12 55431.55 88888.00 2007-05-27 01:03:53.125 147 12322.27 87.15 55431.57 88888.00 2007-05-27 01:03:53.250 147 12322.35 87.10 55431.57 88888.00 2007-05-27 01:03:53.375 147 12322.33 87.08 55431.53 88888.00 2007-05-27 01:03:53.500 147 12322.23 87.08 55431.50 88888.00 2007-05-27 01:03:53.625 147 12322.27 87.05 55431.50 88888.00 2007-05-27 01:03:53.750 147 12322.25 87.08 55431.50 88888.00 2007-05-27 01:03:53.875 147 12322.23 87.10 55431.53 88888.00 2007-05-27 01:03:54.000 147 12322.25 87.15 55431.50 88888.00 2007-05-27 01:03:54.125 147 12322.27 87.15 55431.50 88888.00 2007-05-27 01:03:54.250 147 12322.35 87.12 55431.55 88888.00 2007-05-27 01:03:54.375 147 12322.38 87.08 55431.53 88888.00 2007-05-27 01:03:54.500 147 12322.33 87.05 55431.53 88888.00 2007-05-27 01:03:54.625 147 12322.30 87.08 55431.53 88888.00 2007-05-27 01:03:54.750 147 12322.40 87.10 55431.53 88888.00 2007-05-27 01:03:54.875 147 12322.42 87.10 55431.53 88888.00 2007-05-27 01:03:55.000 147 12322.38 87.08 55431.50 88888.00 2007-05-27 01:03:55.125 147 12322.38 87.10 55431.53 88888.00 2007-05-27 01:03:55.250 147 12322.33 87.08 55431.53 88888.00 2007-05-27 01:03:55.375 147 12322.30 87.10 55431.50 88888.00 2007-05-27 01:03:55.500 147 12322.35 87.15 55431.53 88888.00 2007-05-27 01:03:55.625 147 12322.33 87.15 55431.53 88888.00 2007-05-27 01:03:55.750 147 12322.27 87.12 55431.50 88888.00 2007-05-27 01:03:55.875 147 12322.27 87.10 55431.53 88888.00 2007-05-27 01:03:56.000 147 12322.30 87.08 55431.47 88888.00 2007-05-27 01:03:56.125 147 12322.40 87.15 55431.45 88888.00 2007-05-27 01:03:56.250 147 12322.33 87.08 55431.45 88888.00 2007-05-27 01:03:56.375 147 12322.35 87.12 55431.50 88888.00 2007-05-27 01:03:56.500 147 12322.40 87.15 55431.50 88888.00 2007-05-27 01:03:56.625 147 12322.48 87.20 55431.53 88888.00 2007-05-27 01:03:56.750 147 12322.50 87.17 55431.47 88888.00 2007-05-27 01:03:56.875 147 12322.40 87.12 55431.47 88888.00 2007-05-27 01:03:57.000 147 12322.40 87.17 55431.50 88888.00 2007-05-27 01:03:57.125 147 12322.40 87.17 55431.50 88888.00 2007-05-27 01:03:57.250 147 12322.38 87.15 55431.47 88888.00 2007-05-27 01:03:57.375 147 12322.42 87.15 55431.47 88888.00 2007-05-27 01:03:57.500 147 12322.42 87.15 55431.47 88888.00 2007-05-27 01:03:57.625 147 12322.50 87.17 55431.45 88888.00 2007-05-27 01:03:57.750 147 12322.50 87.17 55431.45 88888.00 2007-05-27 01:03:57.875 147 12322.40 87.17 55431.47 88888.00 2007-05-27 01:03:58.000 147 12322.38 87.15 55431.47 88888.00 2007-05-27 01:03:58.125 147 12322.48 87.17 55431.53 88888.00 2007-05-27 01:03:58.250 147 12322.52 87.22 55431.55 88888.00 2007-05-27 01:03:58.375 147 12322.48 87.17 55431.53 88888.00 2007-05-27 01:03:58.500 147 12322.45 87.15 55431.50 88888.00 2007-05-27 01:03:58.625 147 12322.52 87.10 55431.47 88888.00 2007-05-27 01:03:58.750 147 12322.48 87.10 55431.50 88888.00 2007-05-27 01:03:58.875 147 12322.40 87.12 55431.47 88888.00 2007-05-27 01:03:59.000 147 12322.40 87.05 55431.47 88888.00 2007-05-27 01:03:59.125 147 12322.40 87.05 55431.47 88888.00 2007-05-27 01:03:59.250 147 12322.45 87.08 55431.47 88888.00 2007-05-27 01:03:59.375 147 12322.45 87.10 55431.47 88888.00 2007-05-27 01:03:59.500 147 12322.48 87.08 55431.45 88888.00 2007-05-27 01:03:59.625 147 12322.50 87.10 55431.47 88888.00 2007-05-27 01:03:59.750 147 12322.48 87.10 55431.47 88888.00 2007-05-27 01:03:59.875 147 12322.42 87.08 55431.47 88888.00 2007-05-27 01:04:00.000 147 12322.45 87.08 55431.47 88888.00 2007-05-27 01:04:00.125 147 12322.50 87.10 55431.45 88888.00 2007-05-27 01:04:00.250 147 12322.55 87.12 55431.45 88888.00 2007-05-27 01:04:00.375 147 12322.52 87.08 55431.47 88888.00 2007-05-27 01:04:00.500 147 12322.50 87.05 55431.50 88888.00 2007-05-27 01:04:00.625 147 12322.52 87.10 55431.50 88888.00 2007-05-27 01:04:00.750 147 12322.52 87.12 55431.50 88888.00 2007-05-27 01:04:00.875 147 12322.48 87.08 55431.50 88888.00 2007-05-27 01:04:01.000 147 12322.38 87.05 55431.50 88888.00 2007-05-27 01:04:01.125 147 12322.38 87.03 55431.47 88888.00 2007-05-27 01:04:01.250 147 12322.40 87.10 55431.50 88888.00 2007-05-27 01:04:01.375 147 12322.48 87.15 55431.50 88888.00 2007-05-27 01:04:01.500 147 12322.48 87.08 55431.47 88888.00 2007-05-27 01:04:01.625 147 12322.45 87.10 55431.47 88888.00 2007-05-27 01:04:01.750 147 12322.45 87.12 55431.50 88888.00 2007-05-27 01:04:01.875 147 12322.45 87.10 55431.53 88888.00 2007-05-27 01:04:02.000 147 12322.45 87.03 55431.53 88888.00 2007-05-27 01:04:02.125 147 12322.48 87.03 55431.50 88888.00 2007-05-27 01:04:02.250 147 12322.45 87.05 55431.50 88888.00 2007-05-27 01:04:02.375 147 12322.40 87.08 55431.50 88888.00 2007-05-27 01:04:02.500 147 12322.40 87.08 55431.53 88888.00 2007-05-27 01:04:02.625 147 12322.38 87.03 55431.53 88888.00 2007-05-27 01:04:02.750 147 12322.38 87.03 55431.55 88888.00 2007-05-27 01:04:02.875 147 12322.40 87.08 55431.55 88888.00 2007-05-27 01:04:03.000 147 12322.48 87.00 55431.50 88888.00 2007-05-27 01:04:03.125 147 12322.50 87.00 55431.55 88888.00 2007-05-27 01:04:03.250 147 12322.45 86.97 55431.55 88888.00 2007-05-27 01:04:03.375 147 12322.40 86.97 55431.47 88888.00 2007-05-27 01:04:03.500 147 12322.42 86.97 55431.53 88888.00 2007-05-27 01:04:03.625 147 12322.45 86.90 55431.50 88888.00 2007-05-27 01:04:03.750 147 12322.45 86.92 55431.53 88888.00 2007-05-27 01:04:03.875 147 12322.45 86.97 55431.50 88888.00 2007-05-27 01:04:04.000 147 12322.45 86.95 55431.53 88888.00 2007-05-27 01:04:04.125 147 12322.45 86.95 55431.53 88888.00 2007-05-27 01:04:04.250 147 12322.45 86.95 55431.57 88888.00 2007-05-27 01:04:04.375 147 12322.42 86.90 55431.55 88888.00 2007-05-27 01:04:04.500 147 12322.42 86.92 55431.47 88888.00 2007-05-27 01:04:04.625 147 12322.42 86.90 55431.50 88888.00 2007-05-27 01:04:04.750 147 12322.38 86.88 55431.47 88888.00 2007-05-27 01:04:04.875 147 12322.33 86.88 55431.45 88888.00 2007-05-27 01:04:05.000 147 12322.33 86.90 55431.50 88888.00 2007-05-27 01:04:05.125 147 12322.40 86.97 55431.53 88888.00 2007-05-27 01:04:05.250 147 12322.38 86.88 55431.50 88888.00 2007-05-27 01:04:05.375 147 12322.35 86.83 55431.50 88888.00 2007-05-27 01:04:05.500 147 12322.30 86.80 55431.47 88888.00 2007-05-27 01:04:05.625 147 12322.35 86.88 55431.53 88888.00 2007-05-27 01:04:05.750 147 12322.38 86.90 55431.47 88888.00 2007-05-27 01:04:05.875 147 12322.40 86.88 55431.50 88888.00 2007-05-27 01:04:06.000 147 12322.38 86.83 55431.47 88888.00 2007-05-27 01:04:06.125 147 12322.42 86.83 55431.50 88888.00 2007-05-27 01:04:06.250 147 12322.45 86.85 55431.53 88888.00 2007-05-27 01:04:06.375 147 12322.45 86.85 55431.50 88888.00 2007-05-27 01:04:06.500 147 12322.40 86.83 55431.53 88888.00 2007-05-27 01:04:06.625 147 12322.35 86.80 55431.50 88888.00 2007-05-27 01:04:06.750 147 12322.35 86.80 55431.50 88888.00 2007-05-27 01:04:06.875 147 12322.40 86.83 55431.53 88888.00 2007-05-27 01:04:07.000 147 12322.42 86.83 55431.50 88888.00 2007-05-27 01:04:07.125 147 12322.42 86.80 55431.53 88888.00 2007-05-27 01:04:07.250 147 12322.45 86.80 55431.55 88888.00 2007-05-27 01:04:07.375 147 12322.50 86.75 55431.53 88888.00 2007-05-27 01:04:07.500 147 12322.48 86.75 55431.55 88888.00 2007-05-27 01:04:07.625 147 12322.50 86.80 55431.57 88888.00 2007-05-27 01:04:07.750 147 12322.50 86.85 55431.55 88888.00 2007-05-27 01:04:07.875 147 12322.42 86.80 55431.57 88888.00 2007-05-27 01:04:08.000 147 12322.42 86.83 55431.55 88888.00 2007-05-27 01:04:08.125 147 12322.45 86.85 55431.57 88888.00 2007-05-27 01:04:08.250 147 12322.45 86.75 55431.53 88888.00 2007-05-27 01:04:08.375 147 12322.45 86.72 55431.53 88888.00 2007-05-27 01:04:08.500 147 12322.40 86.70 55431.53 88888.00 2007-05-27 01:04:08.625 147 12322.38 86.72 55431.55 88888.00 2007-05-27 01:04:08.750 147 12322.35 86.75 55431.55 88888.00 2007-05-27 01:04:08.875 147 12322.40 86.72 55431.55 88888.00 2007-05-27 01:04:09.000 147 12322.42 86.70 55431.53 88888.00 2007-05-27 01:04:09.125 147 12322.45 86.70 55431.55 88888.00 2007-05-27 01:04:09.250 147 12322.48 86.75 55431.53 88888.00 2007-05-27 01:04:09.375 147 12322.50 86.72 55431.50 88888.00 2007-05-27 01:04:09.500 147 12322.48 86.70 55431.50 88888.00 2007-05-27 01:04:09.625 147 12322.42 86.72 55431.53 88888.00 2007-05-27 01:04:09.750 147 12322.42 86.78 55431.50 88888.00 2007-05-27 01:04:09.875 147 12322.45 86.70 55431.47 88888.00 2007-05-27 01:04:10.000 147 12322.45 86.75 55431.53 88888.00 2007-05-27 01:04:10.125 147 12322.48 86.75 55431.50 88888.00 2007-05-27 01:04:10.250 147 12322.48 86.72 55431.50 88888.00 2007-05-27 01:04:10.375 147 12322.50 86.78 55431.53 88888.00 2007-05-27 01:04:10.500 147 12322.45 86.75 55431.53 88888.00 2007-05-27 01:04:10.625 147 12322.45 86.78 55431.53 88888.00 2007-05-27 01:04:10.750 147 12322.48 86.78 55431.53 88888.00 2007-05-27 01:04:10.875 147 12322.38 86.78 55431.45 88888.00 2007-05-27 01:04:11.000 147 12322.40 86.80 55431.47 88888.00 2007-05-27 01:04:11.125 147 12322.48 86.83 55431.50 88888.00 2007-05-27 01:04:11.250 147 12322.52 86.78 55431.50 88888.00 2007-05-27 01:04:11.375 147 12322.50 86.75 55431.50 88888.00 2007-05-27 01:04:11.500 147 12322.48 86.70 55431.55 88888.00 2007-05-27 01:04:11.625 147 12322.52 86.75 55431.55 88888.00 2007-05-27 01:04:11.750 147 12322.55 86.80 55431.55 88888.00 2007-05-27 01:04:11.875 147 12322.50 86.80 55431.53 88888.00 2007-05-27 01:04:12.000 147 12322.52 86.75 55431.50 88888.00 2007-05-27 01:04:12.125 147 12322.58 86.78 55431.47 88888.00 2007-05-27 01:04:12.250 147 12322.52 86.80 55431.50 88888.00 2007-05-27 01:04:12.375 147 12322.45 86.78 55431.47 88888.00 2007-05-27 01:04:12.500 147 12322.38 86.75 55431.47 88888.00 2007-05-27 01:04:12.625 147 12322.40 86.78 55431.47 88888.00 2007-05-27 01:04:12.750 147 12322.42 86.75 55431.47 88888.00 2007-05-27 01:04:12.875 147 12322.42 86.70 55431.43 88888.00 2007-05-27 01:04:13.000 147 12322.42 86.72 55431.45 88888.00 2007-05-27 01:04:13.125 147 12322.42 86.72 55431.47 88888.00 2007-05-27 01:04:13.250 147 12322.45 86.75 55431.47 88888.00 2007-05-27 01:04:13.375 147 12322.48 86.75 55431.45 88888.00 2007-05-27 01:04:13.500 147 12322.45 86.72 55431.47 88888.00 2007-05-27 01:04:13.625 147 12322.45 86.72 55431.47 88888.00 2007-05-27 01:04:13.750 147 12322.42 86.75 55431.47 88888.00 2007-05-27 01:04:13.875 147 12322.42 86.78 55431.45 88888.00 2007-05-27 01:04:14.000 147 12322.45 86.72 55431.45 88888.00 2007-05-27 01:04:14.125 147 12322.45 86.72 55431.47 88888.00 2007-05-27 01:04:14.250 147 12322.52 86.75 55431.43 88888.00 2007-05-27 01:04:14.375 147 12322.52 86.75 55431.50 88888.00 2007-05-27 01:04:14.500 147 12322.45 86.75 55431.47 88888.00 2007-05-27 01:04:14.625 147 12322.40 86.70 55431.47 88888.00 2007-05-27 01:04:14.750 147 12322.40 86.72 55431.47 88888.00 2007-05-27 01:04:14.875 147 12322.40 86.80 55431.50 88888.00 2007-05-27 01:04:15.000 147 12322.45 86.85 55431.47 88888.00 2007-05-27 01:04:15.125 147 12322.48 86.83 55431.53 88888.00 2007-05-27 01:04:15.250 147 12322.45 86.83 55431.53 88888.00 2007-05-27 01:04:15.375 147 12322.45 86.85 55431.47 88888.00 2007-05-27 01:04:15.500 147 12322.38 86.85 55431.47 88888.00 2007-05-27 01:04:15.625 147 12322.30 86.75 55431.43 88888.00 2007-05-27 01:04:15.750 147 12322.33 86.75 55431.45 88888.00 2007-05-27 01:04:15.875 147 12322.38 86.80 55431.50 88888.00 2007-05-27 01:04:16.000 147 12322.42 86.85 55431.45 88888.00 2007-05-27 01:04:16.125 147 12322.38 86.75 55431.43 88888.00 2007-05-27 01:04:16.250 147 12322.33 86.72 55431.43 88888.00 2007-05-27 01:04:16.375 147 12322.35 86.78 55431.45 88888.00 2007-05-27 01:04:16.500 147 12322.40 86.80 55431.47 88888.00 2007-05-27 01:04:16.625 147 12322.42 86.80 55431.45 88888.00 2007-05-27 01:04:16.750 147 12322.42 86.78 55431.45 88888.00 2007-05-27 01:04:16.875 147 12322.48 86.83 55431.45 88888.00 2007-05-27 01:04:17.000 147 12322.52 86.80 55431.43 88888.00 2007-05-27 01:04:17.125 147 12322.48 86.80 55431.43 88888.00 2007-05-27 01:04:17.250 147 12322.40 86.78 55431.43 88888.00 2007-05-27 01:04:17.375 147 12322.38 86.83 55431.47 88888.00 2007-05-27 01:04:17.500 147 12322.40 86.88 55431.50 88888.00 2007-05-27 01:04:17.625 147 12322.42 86.83 55431.50 88888.00 2007-05-27 01:04:17.750 147 12322.48 86.83 55431.50 88888.00 2007-05-27 01:04:17.875 147 12322.42 86.80 55431.50 88888.00 2007-05-27 01:04:18.000 147 12322.38 86.80 55431.50 88888.00 2007-05-27 01:04:18.125 147 12322.35 86.75 55431.47 88888.00 2007-05-27 01:04:18.250 147 12322.40 86.83 55431.45 88888.00 2007-05-27 01:04:18.375 147 12322.48 86.90 55431.50 88888.00 2007-05-27 01:04:18.500 147 12322.52 86.90 55431.50 88888.00 2007-05-27 01:04:18.625 147 12322.55 86.88 55431.50 88888.00 2007-05-27 01:04:18.750 147 12322.50 86.88 55431.47 88888.00 2007-05-27 01:04:18.875 147 12322.50 86.90 55431.43 88888.00 2007-05-27 01:04:19.000 147 12322.48 86.88 55431.43 88888.00 2007-05-27 01:04:19.125 147 12322.45 86.85 55431.43 88888.00 2007-05-27 01:04:19.250 147 12322.42 86.85 55431.45 88888.00 2007-05-27 01:04:19.375 147 12322.45 86.90 55431.47 88888.00 2007-05-27 01:04:19.500 147 12322.40 86.83 55431.45 88888.00 2007-05-27 01:04:19.625 147 12322.45 86.88 55431.47 88888.00 2007-05-27 01:04:19.750 147 12322.50 86.90 55431.50 88888.00 2007-05-27 01:04:19.875 147 12322.52 86.85 55431.47 88888.00 2007-05-27 01:04:20.000 147 12322.52 86.90 55431.47 88888.00 2007-05-27 01:04:20.125 147 12322.42 86.90 55431.47 88888.00 2007-05-27 01:04:20.250 147 12322.42 86.92 55431.47 88888.00 2007-05-27 01:04:20.375 147 12322.55 86.95 55431.47 88888.00 2007-05-27 01:04:20.500 147 12322.55 86.92 55431.50 88888.00 2007-05-27 01:04:20.625 147 12322.45 86.92 55431.47 88888.00 2007-05-27 01:04:20.750 147 12322.42 86.95 55431.47 88888.00 2007-05-27 01:04:20.875 147 12322.45 86.95 55431.47 88888.00 2007-05-27 01:04:21.000 147 12322.52 86.92 55431.43 88888.00 2007-05-27 01:04:21.125 147 12322.50 86.90 55431.43 88888.00 2007-05-27 01:04:21.250 147 12322.50 86.85 55431.45 88888.00 2007-05-27 01:04:21.375 147 12322.50 86.85 55431.45 88888.00 2007-05-27 01:04:21.500 147 12322.55 86.88 55431.45 88888.00 2007-05-27 01:04:21.625 147 12322.48 86.95 55431.53 88888.00 2007-05-27 01:04:21.750 147 12322.48 86.97 55431.47 88888.00 2007-05-27 01:04:21.875 147 12322.40 86.95 55431.47 88888.00 2007-05-27 01:04:22.000 147 12322.50 86.95 55431.47 88888.00 2007-05-27 01:04:22.125 147 12322.50 86.92 55431.47 88888.00 2007-05-27 01:04:22.250 147 12322.40 86.95 55431.43 88888.00 2007-05-27 01:04:22.375 147 12322.42 86.95 55431.45 88888.00 2007-05-27 01:04:22.500 147 12322.45 86.92 55431.40 88888.00 2007-05-27 01:04:22.625 147 12322.40 86.90 55431.43 88888.00 2007-05-27 01:04:22.750 147 12322.38 86.92 55431.47 88888.00 2007-05-27 01:04:22.875 147 12322.48 87.03 55431.47 88888.00 2007-05-27 01:04:23.000 147 12322.45 87.03 55431.50 88888.00 2007-05-27 01:04:23.125 147 12322.38 86.92 55431.47 88888.00 2007-05-27 01:04:23.250 147 12322.33 86.95 55431.45 88888.00 2007-05-27 01:04:23.375 147 12322.40 87.00 55431.47 88888.00 2007-05-27 01:04:23.500 147 12322.42 86.95 55431.45 88888.00 2007-05-27 01:04:23.625 147 12322.35 86.92 55431.43 88888.00 2007-05-27 01:04:23.750 147 12322.33 86.92 55431.45 88888.00 2007-05-27 01:04:23.875 147 12322.42 86.92 55431.43 88888.00 2007-05-27 01:04:24.000 147 12322.40 86.95 55431.43 88888.00 2007-05-27 01:04:24.125 147 12322.38 86.95 55431.43 88888.00 2007-05-27 01:04:24.250 147 12322.38 86.92 55431.43 88888.00 2007-05-27 01:04:24.375 147 12322.42 86.90 55431.40 88888.00 2007-05-27 01:04:24.500 147 12322.48 86.95 55431.40 88888.00 2007-05-27 01:04:24.625 147 12322.45 86.95 55431.40 88888.00 2007-05-27 01:04:24.750 147 12322.42 86.92 55431.40 88888.00 2007-05-27 01:04:24.875 147 12322.48 86.95 55431.47 88888.00 2007-05-27 01:04:25.000 147 12322.45 86.92 55431.45 88888.00 2007-05-27 01:04:25.125 147 12322.45 86.90 55431.43 88888.00 2007-05-27 01:04:25.250 147 12322.42 86.97 55431.45 88888.00 2007-05-27 01:04:25.375 147 12322.42 87.00 55431.43 88888.00 2007-05-27 01:04:25.500 147 12322.42 87.00 55431.45 88888.00 2007-05-27 01:04:25.625 147 12322.45 86.97 55431.47 88888.00 2007-05-27 01:04:25.750 147 12322.42 86.90 55431.43 88888.00 2007-05-27 01:04:25.875 147 12322.38 86.88 55431.40 88888.00 2007-05-27 01:04:26.000 147 12322.48 86.95 55431.40 88888.00 2007-05-27 01:04:26.125 147 12322.48 87.05 55431.50 88888.00 2007-05-27 01:04:26.250 147 12322.45 86.97 55431.47 88888.00 2007-05-27 01:04:26.375 147 12322.40 86.95 55431.43 88888.00 2007-05-27 01:04:26.500 147 12322.40 86.90 55431.43 88888.00 2007-05-27 01:04:26.625 147 12322.35 86.85 55431.43 88888.00 2007-05-27 01:04:26.750 147 12322.40 86.88 55431.47 88888.00 2007-05-27 01:04:26.875 147 12322.40 87.00 55431.43 88888.00 2007-05-27 01:04:27.000 147 12322.42 86.97 55431.45 88888.00 2007-05-27 01:04:27.125 147 12322.42 87.00 55431.43 88888.00 2007-05-27 01:04:27.250 147 12322.38 87.03 55431.43 88888.00 2007-05-27 01:04:27.375 147 12322.48 87.03 55431.40 88888.00 2007-05-27 01:04:27.500 147 12322.45 86.95 55431.40 88888.00 2007-05-27 01:04:27.625 147 12322.40 86.92 55431.38 88888.00 2007-05-27 01:04:27.750 147 12322.35 86.90 55431.38 88888.00 2007-05-27 01:04:27.875 147 12322.40 86.92 55431.35 88888.00 2007-05-27 01:04:28.000 147 12322.48 86.97 55431.35 88888.00 2007-05-27 01:04:28.125 147 12322.52 86.97 55431.38 88888.00 2007-05-27 01:04:28.250 147 12322.50 86.95 55431.35 88888.00 2007-05-27 01:04:28.375 147 12322.52 86.95 55431.35 88888.00 2007-05-27 01:04:28.500 147 12322.55 86.95 55431.38 88888.00 2007-05-27 01:04:28.625 147 12322.55 86.95 55431.40 88888.00 2007-05-27 01:04:28.750 147 12322.48 87.03 55431.40 88888.00 2007-05-27 01:04:28.875 147 12322.50 87.03 55431.40 88888.00 2007-05-27 01:04:29.000 147 12322.45 86.97 55431.40 88888.00 2007-05-27 01:04:29.125 147 12322.50 86.92 55431.38 88888.00 2007-05-27 01:04:29.250 147 12322.48 87.00 55431.40 88888.00 2007-05-27 01:04:29.375 147 12322.45 87.03 55431.43 88888.00 2007-05-27 01:04:29.500 147 12322.48 86.95 55431.40 88888.00 2007-05-27 01:04:29.625 147 12322.52 87.03 55431.43 88888.00 2007-05-27 01:04:29.750 147 12322.55 87.05 55431.43 88888.00 2007-05-27 01:04:29.875 147 12322.52 87.00 55431.45 88888.00 2007-05-27 01:04:30.000 147 12322.48 87.00 55431.43 88888.00 2007-05-27 01:04:30.125 147 12322.50 87.05 55431.45 88888.00 2007-05-27 01:04:30.250 147 12322.58 87.08 55431.45 88888.00 2007-05-27 01:04:30.375 147 12322.60 87.10 55431.43 88888.00 2007-05-27 01:04:30.500 147 12322.55 87.08 55431.40 88888.00 2007-05-27 01:04:30.625 147 12322.50 87.03 55431.40 88888.00 2007-05-27 01:04:30.750 147 12322.52 87.03 55431.43 88888.00 2007-05-27 01:04:30.875 147 12322.52 87.05 55431.40 88888.00 2007-05-27 01:04:31.000 147 12322.52 87.10 55431.45 88888.00 2007-05-27 01:04:31.125 147 12322.48 87.08 55431.45 88888.00 2007-05-27 01:04:31.250 147 12322.52 87.03 55431.45 88888.00 2007-05-27 01:04:31.375 147 12322.55 87.03 55431.40 88888.00 2007-05-27 01:04:31.500 147 12322.60 87.08 55431.40 88888.00 2007-05-27 01:04:31.625 147 12322.58 87.05 55431.40 88888.00 2007-05-27 01:04:31.750 147 12322.55 87.03 55431.38 88888.00 2007-05-27 01:04:31.875 147 12322.58 87.05 55431.38 88888.00 2007-05-27 01:04:32.000 147 12322.58 87.03 55431.38 88888.00 2007-05-27 01:04:32.125 147 12322.55 87.03 55431.38 88888.00 2007-05-27 01:04:32.250 147 12322.65 87.05 55431.40 88888.00 2007-05-27 01:04:32.375 147 12322.67 87.05 55431.43 88888.00 2007-05-27 01:04:32.500 147 12322.67 87.05 55431.40 88888.00 2007-05-27 01:04:32.625 147 12322.60 87.00 55431.35 88888.00 2007-05-27 01:04:32.750 147 12322.58 87.03 55431.38 88888.00 2007-05-27 01:04:32.875 147 12322.58 87.03 55431.40 88888.00 2007-05-27 01:04:33.000 147 12322.70 87.00 55431.40 88888.00 2007-05-27 01:04:33.125 147 12322.75 87.03 55431.40 88888.00 2007-05-27 01:04:33.250 147 12322.70 87.05 55431.38 88888.00 2007-05-27 01:04:33.375 147 12322.70 87.05 55431.35 88888.00 2007-05-27 01:04:33.500 147 12322.75 87.05 55431.32 88888.00 2007-05-27 01:04:33.625 147 12322.77 87.00 55431.35 88888.00 2007-05-27 01:04:33.750 147 12322.75 87.03 55431.32 88888.00 2007-05-27 01:04:33.875 147 12322.75 87.00 55431.30 88888.00 2007-05-27 01:04:34.000 147 12322.70 86.97 55431.28 88888.00 2007-05-27 01:04:34.125 147 12322.73 87.00 55431.30 88888.00 2007-05-27 01:04:34.250 147 12322.75 87.05 55431.30 88888.00 2007-05-27 01:04:34.375 147 12322.70 87.05 55431.30 88888.00 2007-05-27 01:04:34.500 147 12322.67 87.03 55431.35 88888.00 2007-05-27 01:04:34.625 147 12322.75 87.05 55431.35 88888.00 2007-05-27 01:04:34.750 147 12322.80 87.08 55431.32 88888.00 2007-05-27 01:04:34.875 147 12322.77 87.03 55431.30 88888.00 2007-05-27 01:04:35.000 147 12322.62 86.92 55431.28 88888.00 2007-05-27 01:04:35.125 147 12322.62 86.97 55431.30 88888.00 2007-05-27 01:04:35.250 147 12322.75 87.00 55431.30 88888.00 2007-05-27 01:04:35.375 147 12322.90 87.03 55431.35 88888.00 2007-05-27 01:04:35.500 147 12322.85 87.00 55431.30 88888.00 2007-05-27 01:04:35.625 147 12322.77 87.03 55431.30 88888.00 2007-05-27 01:04:35.750 147 12322.75 86.97 55431.30 88888.00 2007-05-27 01:04:35.875 147 12322.75 86.95 55431.30 88888.00 2007-05-27 01:04:36.000 147 12322.85 87.05 55431.32 88888.00 2007-05-27 01:04:36.125 147 12322.85 87.03 55431.35 88888.00 2007-05-27 01:04:36.250 147 12322.75 87.00 55431.32 88888.00 2007-05-27 01:04:36.375 147 12322.77 87.00 55431.32 88888.00 2007-05-27 01:04:36.500 147 12322.80 87.03 55431.32 88888.00 2007-05-27 01:04:36.625 147 12322.83 87.05 55431.32 88888.00 2007-05-27 01:04:36.750 147 12322.80 87.00 55431.28 88888.00 2007-05-27 01:04:36.875 147 12322.80 87.00 55431.30 88888.00 2007-05-27 01:04:37.000 147 12322.83 87.03 55431.30 88888.00 2007-05-27 01:04:37.125 147 12322.80 87.00 55431.30 88888.00 2007-05-27 01:04:37.250 147 12322.83 87.00 55431.32 88888.00 2007-05-27 01:04:37.375 147 12322.90 87.05 55431.28 88888.00 2007-05-27 01:04:37.500 147 12322.88 87.00 55431.28 88888.00 2007-05-27 01:04:37.625 147 12322.80 86.97 55431.28 88888.00 2007-05-27 01:04:37.750 147 12322.77 86.97 55431.30 88888.00 2007-05-27 01:04:37.875 147 12322.75 86.97 55431.28 88888.00 2007-05-27 01:04:38.000 147 12322.77 87.00 55431.30 88888.00 2007-05-27 01:04:38.125 147 12322.90 86.97 55431.30 88888.00 2007-05-27 01:04:38.250 147 12322.88 86.97 55431.30 88888.00 2007-05-27 01:04:38.375 147 12322.85 86.92 55431.30 88888.00 2007-05-27 01:04:38.500 147 12322.77 86.95 55431.30 88888.00 2007-05-27 01:04:38.625 147 12322.75 86.97 55431.28 88888.00 2007-05-27 01:04:38.750 147 12322.77 86.97 55431.28 88888.00 2007-05-27 01:04:38.875 147 12322.88 86.92 55431.28 88888.00 2007-05-27 01:04:39.000 147 12322.88 86.97 55431.25 88888.00 2007-05-27 01:04:39.125 147 12322.90 86.97 55431.30 88888.00 2007-05-27 01:04:39.250 147 12322.85 86.95 55431.32 88888.00 2007-05-27 01:04:39.375 147 12322.88 86.97 55431.30 88888.00 2007-05-27 01:04:39.500 147 12322.88 87.03 55431.30 88888.00 2007-05-27 01:04:39.625 147 12322.90 86.92 55431.25 88888.00 2007-05-27 01:04:39.750 147 12322.90 86.95 55431.28 88888.00 2007-05-27 01:04:39.875 147 12322.95 87.03 55431.28 88888.00 2007-05-27 01:04:40.000 147 12322.92 87.00 55431.30 88888.00 2007-05-27 01:04:40.125 147 12322.80 87.00 55431.25 88888.00 2007-05-27 01:04:40.250 147 12322.77 86.97 55431.28 88888.00 2007-05-27 01:04:40.375 147 12322.80 86.95 55431.30 88888.00 2007-05-27 01:04:40.500 147 12322.85 86.95 55431.25 88888.00 2007-05-27 01:04:40.625 147 12322.90 86.95 55431.25 88888.00 2007-05-27 01:04:40.750 147 12322.95 86.90 55431.25 88888.00 2007-05-27 01:04:40.875 147 12322.95 86.92 55431.28 88888.00 2007-05-27 01:04:41.000 147 12322.95 86.97 55431.25 88888.00 2007-05-27 01:04:41.125 147 12322.92 86.95 55431.30 88888.00 2007-05-27 01:04:41.250 147 12322.90 86.88 55431.25 88888.00 2007-05-27 01:04:41.375 147 12322.92 86.90 55431.28 88888.00 2007-05-27 01:04:41.500 147 12322.92 86.92 55431.30 88888.00 2007-05-27 01:04:41.625 147 12322.88 86.92 55431.28 88888.00 2007-05-27 01:04:41.750 147 12322.88 86.92 55431.25 88888.00 2007-05-27 01:04:41.875 147 12322.92 86.95 55431.28 88888.00 2007-05-27 01:04:42.000 147 12323.02 86.95 55431.28 88888.00 2007-05-27 01:04:42.125 147 12323.08 87.03 55431.30 88888.00 2007-05-27 01:04:42.250 147 12323.00 86.95 55431.30 88888.00 2007-05-27 01:04:42.375 147 12323.02 86.92 55431.30 88888.00 2007-05-27 01:04:42.500 147 12323.00 86.88 55431.30 88888.00 2007-05-27 01:04:42.625 147 12322.95 86.90 55431.28 88888.00 2007-05-27 01:04:42.750 147 12322.92 86.88 55431.22 88888.00 2007-05-27 01:04:42.875 147 12322.92 86.92 55431.28 88888.00 2007-05-27 01:04:43.000 147 12322.92 86.95 55431.25 88888.00 2007-05-27 01:04:43.125 147 12322.95 87.00 55431.28 88888.00 2007-05-27 01:04:43.250 147 12322.90 86.97 55431.25 88888.00 2007-05-27 01:04:43.375 147 12322.90 86.92 55431.28 88888.00 2007-05-27 01:04:43.500 147 12322.92 86.92 55431.30 88888.00 2007-05-27 01:04:43.625 147 12322.95 86.95 55431.28 88888.00 2007-05-27 01:04:43.750 147 12323.02 86.92 55431.28 88888.00 2007-05-27 01:04:43.875 147 12323.00 86.95 55431.28 88888.00 2007-05-27 01:04:44.000 147 12322.98 86.97 55431.25 88888.00 2007-05-27 01:04:44.125 147 12322.92 86.92 55431.25 88888.00 2007-05-27 01:04:44.250 147 12322.88 86.92 55431.25 88888.00 2007-05-27 01:04:44.375 147 12322.90 87.00 55431.28 88888.00 2007-05-27 01:04:44.500 147 12323.00 87.05 55431.30 88888.00 2007-05-27 01:04:44.625 147 12323.02 87.03 55431.28 88888.00 2007-05-27 01:04:44.750 147 12322.98 86.97 55431.22 88888.00 2007-05-27 01:04:44.875 147 12322.95 86.97 55431.25 88888.00 2007-05-27 01:04:45.000 147 12323.00 87.05 55431.28 88888.00 2007-05-27 01:04:45.125 147 12323.05 87.03 55431.25 88888.00 2007-05-27 01:04:45.250 147 12323.02 86.92 55431.25 88888.00 2007-05-27 01:04:45.375 147 12323.02 86.97 55431.22 88888.00 2007-05-27 01:04:45.500 147 12323.02 87.00 55431.22 88888.00 2007-05-27 01:04:45.625 147 12323.12 87.05 55431.28 88888.00 2007-05-27 01:04:45.750 147 12323.15 87.03 55431.25 88888.00 2007-05-27 01:04:45.875 147 12323.08 87.00 55431.22 88888.00 2007-05-27 01:04:46.000 147 12323.08 86.97 55431.22 88888.00 2007-05-27 01:04:46.125 147 12323.10 87.03 55431.22 88888.00 2007-05-27 01:04:46.250 147 12323.02 86.95 55431.22 88888.00 2007-05-27 01:04:46.375 147 12323.05 86.97 55431.20 88888.00 2007-05-27 01:04:46.500 147 12323.10 87.03 55431.22 88888.00 2007-05-27 01:04:46.625 147 12323.08 87.03 55431.25 88888.00 2007-05-27 01:04:46.750 147 12323.08 87.03 55431.22 88888.00 2007-05-27 01:04:46.875 147 12323.05 87.03 55431.20 88888.00 2007-05-27 01:04:47.000 147 12323.08 87.05 55431.20 88888.00 2007-05-27 01:04:47.125 147 12323.05 87.08 55431.25 88888.00 2007-05-27 01:04:47.250 147 12323.00 87.03 55431.28 88888.00 2007-05-27 01:04:47.375 147 12323.00 87.03 55431.22 88888.00 2007-05-27 01:04:47.500 147 12323.05 87.05 55431.25 88888.00 2007-05-27 01:04:47.625 147 12323.10 87.03 55431.25 88888.00 2007-05-27 01:04:47.750 147 12323.05 86.97 55431.22 88888.00 2007-05-27 01:04:47.875 147 12323.05 86.97 55431.22 88888.00 2007-05-27 01:04:48.000 147 12323.08 87.05 55431.22 88888.00 2007-05-27 01:04:48.125 147 12323.10 87.12 55431.25 88888.00 2007-05-27 01:04:48.250 147 12323.10 87.08 55431.25 88888.00 2007-05-27 01:04:48.375 147 12323.08 87.03 55431.22 88888.00 2007-05-27 01:04:48.500 147 12323.08 87.05 55431.25 88888.00 2007-05-27 01:04:48.625 147 12323.12 87.03 55431.22 88888.00 2007-05-27 01:04:48.750 147 12323.10 87.03 55431.20 88888.00 2007-05-27 01:04:48.875 147 12323.15 87.12 55431.22 88888.00 2007-05-27 01:04:49.000 147 12323.12 87.08 55431.22 88888.00 2007-05-27 01:04:49.125 147 12323.10 87.08 55431.20 88888.00 2007-05-27 01:04:49.250 147 12323.12 87.08 55431.22 88888.00 2007-05-27 01:04:49.375 147 12323.20 87.12 55431.25 88888.00 2007-05-27 01:04:49.500 147 12323.15 87.10 55431.25 88888.00 2007-05-27 01:04:49.625 147 12323.08 87.12 55431.28 88888.00 2007-05-27 01:04:49.750 147 12323.08 87.08 55431.20 88888.00 2007-05-27 01:04:49.875 147 12323.12 87.10 55431.20 88888.00 2007-05-27 01:04:50.000 147 12323.15 87.15 55431.20 88888.00 2007-05-27 01:04:50.125 147 12323.15 87.15 55431.20 88888.00 2007-05-27 01:04:50.250 147 12323.15 87.15 55431.22 88888.00 2007-05-27 01:04:50.375 147 12323.15 87.12 55431.25 88888.00 2007-05-27 01:04:50.500 147 12323.12 87.12 55431.25 88888.00 2007-05-27 01:04:50.625 147 12323.12 87.12 55431.25 88888.00 2007-05-27 01:04:50.750 147 12323.12 87.12 55431.22 88888.00 2007-05-27 01:04:50.875 147 12323.15 87.12 55431.22 88888.00 2007-05-27 01:04:51.000 147 12323.17 87.15 55431.18 88888.00 2007-05-27 01:04:51.125 147 12323.17 87.15 55431.20 88888.00 2007-05-27 01:04:51.250 147 12323.23 87.22 55431.22 88888.00 2007-05-27 01:04:51.375 147 12323.23 87.22 55431.18 88888.00 2007-05-27 01:04:51.500 147 12323.23 87.20 55431.20 88888.00 2007-05-27 01:04:51.625 147 12323.27 87.17 55431.22 88888.00 2007-05-27 01:04:51.750 147 12323.27 87.20 55431.22 88888.00 2007-05-27 01:04:51.875 147 12323.33 87.20 55431.20 88888.00 2007-05-27 01:04:52.000 147 12323.27 87.22 55431.15 88888.00 2007-05-27 01:04:52.125 147 12323.27 87.22 55431.18 88888.00 2007-05-27 01:04:52.250 147 12323.30 87.22 55431.20 88888.00 2007-05-27 01:04:52.375 147 12323.27 87.28 55431.20 88888.00 2007-05-27 01:04:52.500 147 12323.27 87.30 55431.20 88888.00 2007-05-27 01:04:52.625 147 12323.33 87.22 55431.18 88888.00 2007-05-27 01:04:52.750 147 12323.30 87.20 55431.15 88888.00 2007-05-27 01:04:52.875 147 12323.30 87.25 55431.20 88888.00 2007-05-27 01:04:53.000 147 12323.40 87.28 55431.20 88888.00 2007-05-27 01:04:53.125 147 12323.45 87.28 55431.20 88888.00 2007-05-27 01:04:53.250 147 12323.38 87.22 55431.20 88888.00 2007-05-27 01:04:53.375 147 12323.42 87.25 55431.15 88888.00 2007-05-27 01:04:53.500 147 12323.42 87.28 55431.15 88888.00 2007-05-27 01:04:53.625 147 12323.40 87.30 55431.15 88888.00 2007-05-27 01:04:53.750 147 12323.45 87.28 55431.18 88888.00 2007-05-27 01:04:53.875 147 12323.50 87.25 55431.20 88888.00 2007-05-27 01:04:54.000 147 12323.42 87.25 55431.15 88888.00 2007-05-27 01:04:54.125 147 12323.42 87.25 55431.12 88888.00 2007-05-27 01:04:54.250 147 12323.50 87.22 55431.12 88888.00 2007-05-27 01:04:54.375 147 12323.45 87.20 55431.10 88888.00 2007-05-27 01:04:54.500 147 12323.45 87.25 55431.12 88888.00 2007-05-27 01:04:54.625 147 12323.48 87.28 55431.12 88888.00 2007-05-27 01:04:54.750 147 12323.48 87.30 55431.10 88888.00 2007-05-27 01:04:54.875 147 12323.45 87.33 55431.12 88888.00 2007-05-27 01:04:55.000 147 12323.50 87.30 55431.15 88888.00 2007-05-27 01:04:55.125 147 12323.55 87.28 55431.15 88888.00 2007-05-27 01:04:55.250 147 12323.45 87.30 55431.12 88888.00 2007-05-27 01:04:55.375 147 12323.50 87.33 55431.10 88888.00 2007-05-27 01:04:55.500 147 12323.52 87.35 55431.10 88888.00 2007-05-27 01:04:55.625 147 12323.48 87.28 55431.12 88888.00 2007-05-27 01:04:55.750 147 12323.45 87.30 55431.12 88888.00 2007-05-27 01:04:55.875 147 12323.50 87.35 55431.15 88888.00 2007-05-27 01:04:56.000 147 12323.60 87.38 55431.15 88888.00 2007-05-27 01:04:56.125 147 12323.67 87.38 55431.15 88888.00 2007-05-27 01:04:56.250 147 12323.60 87.33 55431.12 88888.00 2007-05-27 01:04:56.375 147 12323.65 87.30 55431.12 88888.00 2007-05-27 01:04:56.500 147 12323.67 87.30 55431.15 88888.00 2007-05-27 01:04:56.625 147 12323.70 87.33 55431.10 88888.00 2007-05-27 01:04:56.750 147 12323.67 87.40 55431.12 88888.00 2007-05-27 01:04:56.875 147 12323.67 87.40 55431.12 88888.00 2007-05-27 01:04:57.000 147 12323.70 87.35 55431.12 88888.00 2007-05-27 01:04:57.125 147 12323.73 87.33 55431.12 88888.00 2007-05-27 01:04:57.250 147 12323.73 87.35 55431.07 88888.00 2007-05-27 01:04:57.375 147 12323.75 87.38 55431.07 88888.00 2007-05-27 01:04:57.500 147 12323.70 87.35 55431.05 88888.00 2007-05-27 01:04:57.625 147 12323.73 87.30 55431.05 88888.00 2007-05-27 01:04:57.750 147 12323.75 87.30 55431.07 88888.00 2007-05-27 01:04:57.875 147 12323.75 87.38 55431.10 88888.00 2007-05-27 01:04:58.000 147 12323.80 87.45 55431.10 88888.00 2007-05-27 01:04:58.125 147 12323.77 87.35 55431.05 88888.00 2007-05-27 01:04:58.250 147 12323.67 87.30 55431.07 88888.00 2007-05-27 01:04:58.375 147 12323.65 87.38 55431.10 88888.00 2007-05-27 01:04:58.500 147 12323.75 87.40 55431.15 88888.00 2007-05-27 01:04:58.625 147 12323.85 87.45 55431.10 88888.00 2007-05-27 01:04:58.750 147 12323.85 87.42 55431.12 88888.00 2007-05-27 01:04:58.875 147 12323.80 87.38 55431.10 88888.00 2007-05-27 01:04:59.000 147 12323.77 87.38 55431.10 88888.00 2007-05-27 01:04:59.125 147 12323.85 87.42 55431.12 88888.00 2007-05-27 01:04:59.250 147 12323.83 87.42 55431.12 88888.00 2007-05-27 01:04:59.375 147 12323.77 87.38 55431.12 88888.00 2007-05-27 01:04:59.500 147 12323.75 87.35 55431.15 88888.00 2007-05-27 01:04:59.625 147 12323.77 87.33 55431.10 88888.00 2007-05-27 01:04:59.750 147 12323.80 87.38 55431.12 88888.00 2007-05-27 01:04:59.875 147 12323.80 87.40 55431.15 88888.00 2007-05-27 01:05:00.000 147 12323.80 87.38 55431.12 88888.00 2007-05-27 01:05:00.125 147 12323.85 87.38 55431.07 88888.00 2007-05-27 01:05:00.250 147 12323.92 87.40 55431.07 88888.00 2007-05-27 01:05:00.375 147 12324.00 87.42 55431.12 88888.00 2007-05-27 01:05:00.500 147 12323.92 87.35 55431.10 88888.00 2007-05-27 01:05:00.625 147 12323.85 87.38 55431.10 88888.00 2007-05-27 01:05:00.750 147 12323.88 87.35 55431.10 88888.00 2007-05-27 01:05:00.875 147 12323.85 87.30 55431.07 88888.00 2007-05-27 01:05:01.000 147 12323.73 87.30 55431.05 88888.00 2007-05-27 01:05:01.125 147 12323.75 87.35 55431.07 88888.00 2007-05-27 01:05:01.250 147 12323.88 87.38 55431.12 88888.00 2007-05-27 01:05:01.375 147 12323.88 87.35 55431.07 88888.00 2007-05-27 01:05:01.500 147 12323.83 87.35 55431.07 88888.00 2007-05-27 01:05:01.625 147 12323.85 87.40 55431.10 88888.00 2007-05-27 01:05:01.750 147 12323.83 87.42 55431.10 88888.00 2007-05-27 01:05:01.875 147 12323.80 87.40 55431.10 88888.00 2007-05-27 01:05:02.000 147 12323.85 87.38 55431.10 88888.00 2007-05-27 01:05:02.125 147 12323.85 87.35 55431.12 88888.00 2007-05-27 01:05:02.250 147 12323.85 87.35 55431.12 88888.00 2007-05-27 01:05:02.375 147 12323.88 87.35 55431.07 88888.00 2007-05-27 01:05:02.500 147 12323.88 87.38 55431.10 88888.00 2007-05-27 01:05:02.625 147 12323.83 87.30 55431.07 88888.00 2007-05-27 01:05:02.750 147 12323.83 87.35 55431.10 88888.00 2007-05-27 01:05:02.875 147 12323.80 87.40 55431.10 88888.00 2007-05-27 01:05:03.000 147 12323.77 87.35 55431.10 88888.00 2007-05-27 01:05:03.125 147 12323.80 87.33 55431.10 88888.00 2007-05-27 01:05:03.250 147 12323.77 87.38 55431.10 88888.00 2007-05-27 01:05:03.375 147 12323.77 87.42 55431.07 88888.00 2007-05-27 01:05:03.500 147 12323.83 87.42 55431.12 88888.00 2007-05-27 01:05:03.625 147 12323.92 87.42 55431.10 88888.00 2007-05-27 01:05:03.750 147 12323.90 87.35 55431.10 88888.00 2007-05-27 01:05:03.875 147 12323.90 87.33 55431.07 88888.00 2007-05-27 01:05:04.000 147 12323.92 87.40 55431.10 88888.00 2007-05-27 01:05:04.125 147 12323.92 87.40 55431.10 88888.00 2007-05-27 01:05:04.250 147 12323.85 87.35 55431.12 88888.00 2007-05-27 01:05:04.375 147 12323.83 87.35 55431.12 88888.00 2007-05-27 01:05:04.500 147 12323.88 87.38 55431.10 88888.00 2007-05-27 01:05:04.625 147 12323.90 87.40 55431.07 88888.00 2007-05-27 01:05:04.750 147 12323.92 87.47 55431.10 88888.00 2007-05-27 01:05:04.875 147 12323.88 87.45 55431.07 88888.00 2007-05-27 01:05:05.000 147 12323.83 87.40 55431.10 88888.00 2007-05-27 01:05:05.125 147 12323.90 87.38 55431.07 88888.00 2007-05-27 01:05:05.250 147 12323.90 87.40 55431.07 88888.00 2007-05-27 01:05:05.375 147 12323.95 87.42 55431.10 88888.00 2007-05-27 01:05:05.500 147 12323.95 87.38 55431.10 88888.00 2007-05-27 01:05:05.625 147 12323.90 87.35 55431.05 88888.00 2007-05-27 01:05:05.750 147 12323.95 87.38 55431.05 88888.00 2007-05-27 01:05:05.875 147 12323.98 87.38 55431.07 88888.00 2007-05-27 01:05:06.000 147 12323.88 87.33 55431.07 88888.00 2007-05-27 01:05:06.125 147 12323.83 87.35 55431.07 88888.00 2007-05-27 01:05:06.250 147 12323.92 87.38 55431.10 88888.00 2007-05-27 01:05:06.375 147 12323.98 87.35 55431.07 88888.00 2007-05-27 01:05:06.500 147 12323.98 87.33 55431.05 88888.00 2007-05-27 01:05:06.625 147 12323.95 87.40 55431.07 88888.00 2007-05-27 01:05:06.750 147 12323.92 87.40 55431.07 88888.00 2007-05-27 01:05:06.875 147 12323.95 87.35 55431.05 88888.00 2007-05-27 01:05:07.000 147 12323.92 87.33 55431.00 88888.00 2007-05-27 01:05:07.125 147 12324.00 87.40 55431.03 88888.00 2007-05-27 01:05:07.250 147 12324.00 87.42 55431.03 88888.00 2007-05-27 01:05:07.375 147 12323.98 87.40 55431.03 88888.00 2007-05-27 01:05:07.500 147 12323.95 87.40 55431.05 88888.00 2007-05-27 01:05:07.625 147 12324.00 87.40 55431.03 88888.00 2007-05-27 01:05:07.750 147 12324.02 87.38 55431.03 88888.00 2007-05-27 01:05:07.875 147 12324.00 87.40 55431.03 88888.00 2007-05-27 01:05:08.000 147 12324.08 87.45 55431.03 88888.00 2007-05-27 01:05:08.125 147 12324.12 87.45 55431.05 88888.00 2007-05-27 01:05:08.250 147 12324.05 87.42 55431.05 88888.00 2007-05-27 01:05:08.375 147 12324.00 87.38 55431.03 88888.00 2007-05-27 01:05:08.500 147 12323.98 87.38 55431.05 88888.00 2007-05-27 01:05:08.625 147 12324.02 87.42 55431.03 88888.00 2007-05-27 01:05:08.750 147 12324.10 87.45 55431.07 88888.00 2007-05-27 01:05:08.875 147 12324.20 87.50 55431.07 88888.00 2007-05-27 01:05:09.000 147 12324.10 87.38 55431.05 88888.00 2007-05-27 01:05:09.125 147 12324.08 87.35 55431.05 88888.00 2007-05-27 01:05:09.250 147 12324.00 87.38 55431.00 88888.00 2007-05-27 01:05:09.375 147 12323.98 87.42 55431.03 88888.00 2007-05-27 01:05:09.500 147 12324.02 87.40 55431.07 88888.00 2007-05-27 01:05:09.625 147 12324.02 87.38 55431.03 88888.00 2007-05-27 01:05:09.750 147 12324.05 87.38 55431.03 88888.00 2007-05-27 01:05:09.875 147 12324.15 87.40 55431.05 88888.00 2007-05-27 01:05:10.000 147 12324.15 87.35 55431.05 88888.00 2007-05-27 01:05:10.125 147 12324.10 87.40 55431.05 88888.00 2007-05-27 01:05:10.250 147 12324.10 87.40 55431.03 88888.00 2007-05-27 01:05:10.375 147 12324.02 87.33 55431.03 88888.00 2007-05-27 01:05:10.500 147 12323.95 87.35 55431.03 88888.00 2007-05-27 01:05:10.625 147 12323.98 87.38 55431.03 88888.00 2007-05-27 01:05:10.750 147 12324.00 87.42 55431.03 88888.00 2007-05-27 01:05:10.875 147 12324.00 87.42 55431.05 88888.00 2007-05-27 01:05:11.000 147 12323.98 87.42 55431.05 88888.00 2007-05-27 01:05:11.125 147 12323.95 87.40 55431.07 88888.00 2007-05-27 01:05:11.250 147 12323.98 87.42 55431.12 88888.00 2007-05-27 01:05:11.375 147 12324.05 87.45 55431.07 88888.00 2007-05-27 01:05:11.500 147 12324.05 87.40 55431.05 88888.00 2007-05-27 01:05:11.625 147 12324.00 87.35 55431.05 88888.00 2007-05-27 01:05:11.750 147 12323.95 87.38 55431.03 88888.00 2007-05-27 01:05:11.875 147 12323.95 87.40 55431.05 88888.00 2007-05-27 01:05:12.000 147 12323.98 87.38 55431.05 88888.00 2007-05-27 01:05:12.125 147 12324.02 87.38 55431.07 88888.00 2007-05-27 01:05:12.250 147 12324.05 87.40 55431.07 88888.00 2007-05-27 01:05:12.375 147 12324.05 87.42 55431.05 88888.00 2007-05-27 01:05:12.500 147 12324.00 87.40 55431.05 88888.00 2007-05-27 01:05:12.625 147 12323.98 87.38 55431.03 88888.00 2007-05-27 01:05:12.750 147 12324.00 87.40 55431.05 88888.00 2007-05-27 01:05:12.875 147 12324.00 87.38 55431.00 88888.00 2007-05-27 01:05:13.000 147 12324.00 87.38 55431.00 88888.00 2007-05-27 01:05:13.125 147 12323.95 87.35 55431.03 88888.00 2007-05-27 01:05:13.250 147 12323.98 87.42 55431.07 88888.00 2007-05-27 01:05:13.375 147 12324.08 87.45 55431.07 88888.00 2007-05-27 01:05:13.500 147 12324.08 87.42 55431.07 88888.00 2007-05-27 01:05:13.625 147 12324.05 87.40 55431.07 88888.00 2007-05-27 01:05:13.750 147 12324.08 87.45 55431.07 88888.00 2007-05-27 01:05:13.875 147 12324.10 87.47 55431.07 88888.00 2007-05-27 01:05:14.000 147 12324.05 87.42 55431.07 88888.00 2007-05-27 01:05:14.125 147 12324.05 87.45 55431.07 88888.00 2007-05-27 01:05:14.250 147 12324.05 87.42 55431.10 88888.00 2007-05-27 01:05:14.375 147 12324.10 87.42 55431.10 88888.00 2007-05-27 01:05:14.500 147 12324.15 87.42 55431.07 88888.00 2007-05-27 01:05:14.625 147 12324.17 87.50 55431.07 88888.00 2007-05-27 01:05:14.750 147 12324.20 87.50 55431.07 88888.00 2007-05-27 01:05:14.875 147 12324.10 87.47 55431.10 88888.00 2007-05-27 01:05:15.000 147 12324.02 87.42 55431.07 88888.00 2007-05-27 01:05:15.125 147 12324.02 87.38 55431.05 88888.00 2007-05-27 01:05:15.250 147 12324.00 87.40 55431.07 88888.00 2007-05-27 01:05:15.375 147 12324.02 87.40 55431.07 88888.00 2007-05-27 01:05:15.500 147 12324.02 87.40 55431.05 88888.00 2007-05-27 01:05:15.625 147 12324.12 87.40 55431.07 88888.00 2007-05-27 01:05:15.750 147 12324.17 87.42 55431.03 88888.00 2007-05-27 01:05:15.875 147 12324.15 87.50 55431.03 88888.00 2007-05-27 01:05:16.000 147 12324.17 87.42 55431.00 88888.00 2007-05-27 01:05:16.125 147 12324.15 87.35 55431.00 88888.00 2007-05-27 01:05:16.250 147 12324.12 87.38 55431.00 88888.00 2007-05-27 01:05:16.375 147 12324.15 87.42 55431.03 88888.00 2007-05-27 01:05:16.500 147 12324.20 87.42 55431.03 88888.00 2007-05-27 01:05:16.625 147 12324.20 87.42 55431.03 88888.00 2007-05-27 01:05:16.750 147 12324.15 87.40 55431.00 88888.00 2007-05-27 01:05:16.875 147 12324.15 87.47 55431.07 88888.00 2007-05-27 01:05:17.000 147 12324.20 87.47 55431.07 88888.00 2007-05-27 01:05:17.125 147 12324.17 87.42 55431.05 88888.00 2007-05-27 01:05:17.250 147 12324.12 87.35 55431.03 88888.00 2007-05-27 01:05:17.375 147 12324.17 87.40 55431.03 88888.00 2007-05-27 01:05:17.500 147 12324.20 87.45 55431.05 88888.00 2007-05-27 01:05:17.625 147 12324.17 87.42 55431.03 88888.00 2007-05-27 01:05:17.750 147 12324.15 87.40 55431.03 88888.00 2007-05-27 01:05:17.875 147 12324.15 87.40 55431.00 88888.00 2007-05-27 01:05:18.000 147 12324.15 87.42 55431.03 88888.00 2007-05-27 01:05:18.125 147 12324.23 87.40 55431.03 88888.00 2007-05-27 01:05:18.250 147 12324.25 87.38 55431.03 88888.00 2007-05-27 01:05:18.375 147 12324.20 87.38 55431.00 88888.00 2007-05-27 01:05:18.500 147 12324.17 87.38 55431.00 88888.00 2007-05-27 01:05:18.625 147 12324.17 87.38 55431.00 88888.00 2007-05-27 01:05:18.750 147 12324.12 87.38 55431.03 88888.00 2007-05-27 01:05:18.875 147 12324.17 87.40 55431.05 88888.00 2007-05-27 01:05:19.000 147 12324.25 87.47 55431.05 88888.00 2007-05-27 01:05:19.125 147 12324.25 87.42 55431.03 88888.00 2007-05-27 01:05:19.250 147 12324.27 87.40 55431.05 88888.00 2007-05-27 01:05:19.375 147 12324.20 87.35 55431.07 88888.00 2007-05-27 01:05:19.500 147 12324.17 87.35 55431.05 88888.00 2007-05-27 01:05:19.625 147 12324.27 87.40 55431.05 88888.00 2007-05-27 01:05:19.750 147 12324.33 87.40 55431.03 88888.00 2007-05-27 01:05:19.875 147 12324.33 87.42 55431.05 88888.00 2007-05-27 01:05:20.000 147 12324.27 87.40 55431.05 88888.00 2007-05-27 01:05:20.125 147 12324.25 87.38 55431.03 88888.00 2007-05-27 01:05:20.250 147 12324.25 87.38 55431.05 88888.00 2007-05-27 01:05:20.375 147 12324.33 87.38 55431.05 88888.00 2007-05-27 01:05:20.500 147 12324.27 87.40 55431.03 88888.00 2007-05-27 01:05:20.625 147 12324.23 87.38 55431.05 88888.00 2007-05-27 01:05:20.750 147 12324.17 87.33 55431.00 88888.00 2007-05-27 01:05:20.875 147 12324.12 87.33 55431.00 88888.00 2007-05-27 01:05:21.000 147 12324.20 87.35 55431.00 88888.00 2007-05-27 01:05:21.125 147 12324.30 87.40 55431.05 88888.00 2007-05-27 01:05:21.250 147 12324.30 87.38 55431.05 88888.00 2007-05-27 01:05:21.375 147 12324.25 87.38 55431.03 88888.00 2007-05-27 01:05:21.500 147 12324.25 87.40 55431.05 88888.00 2007-05-27 01:05:21.625 147 12324.30 87.38 55431.03 88888.00 2007-05-27 01:05:21.750 147 12324.35 87.38 55431.03 88888.00 2007-05-27 01:05:21.875 147 12324.35 87.42 55431.03 88888.00 2007-05-27 01:05:22.000 147 12324.35 87.42 55431.00 88888.00 2007-05-27 01:05:22.125 147 12324.33 87.42 55431.00 88888.00 2007-05-27 01:05:22.250 147 12324.30 87.45 55431.03 88888.00 2007-05-27 01:05:22.375 147 12324.38 87.45 55431.00 88888.00 2007-05-27 01:05:22.500 147 12324.42 87.47 55431.05 88888.00 2007-05-27 01:05:22.625 147 12324.30 87.47 55431.03 88888.00 2007-05-27 01:05:22.750 147 12324.23 87.42 55430.97 88888.00 2007-05-27 01:05:22.875 147 12324.20 87.40 55430.93 88888.00 2007-05-27 01:05:23.000 147 12324.23 87.40 55430.95 88888.00 2007-05-27 01:05:23.125 147 12324.20 87.47 55430.95 88888.00 2007-05-27 01:05:23.250 147 12324.23 87.45 55431.00 88888.00 2007-05-27 01:05:23.375 147 12324.30 87.40 55430.97 88888.00 2007-05-27 01:05:23.500 147 12324.35 87.42 55430.97 88888.00 2007-05-27 01:05:23.625 147 12324.35 87.50 55430.97 88888.00 2007-05-27 01:05:23.750 147 12324.35 87.53 55431.00 88888.00 2007-05-27 01:05:23.875 147 12324.35 87.45 55431.03 88888.00 2007-05-27 01:05:24.000 147 12324.33 87.47 55431.03 88888.00 2007-05-27 01:05:24.125 147 12324.33 87.45 55431.00 88888.00 2007-05-27 01:05:24.250 147 12324.33 87.47 55431.00 88888.00 2007-05-27 01:05:24.375 147 12324.38 87.47 55430.97 88888.00 2007-05-27 01:05:24.500 147 12324.35 87.47 55430.97 88888.00 2007-05-27 01:05:24.625 147 12324.30 87.47 55431.00 88888.00 2007-05-27 01:05:24.750 147 12324.30 87.45 55431.00 88888.00 2007-05-27 01:05:24.875 147 12324.35 87.45 55430.97 88888.00 2007-05-27 01:05:25.000 147 12324.42 87.42 55430.97 88888.00 2007-05-27 01:05:25.125 147 12324.50 87.42 55430.97 88888.00 2007-05-27 01:05:25.250 147 12324.38 87.45 55431.03 88888.00 2007-05-27 01:05:25.375 147 12324.38 87.45 55431.03 88888.00 2007-05-27 01:05:25.500 147 12324.38 87.47 55431.03 88888.00 2007-05-27 01:05:25.625 147 12324.35 87.47 55431.03 88888.00 2007-05-27 01:05:25.750 147 12324.40 87.53 55431.03 88888.00 2007-05-27 01:05:25.875 147 12324.42 87.45 55430.97 88888.00 2007-05-27 01:05:26.000 147 12324.48 87.50 55431.00 88888.00 2007-05-27 01:05:26.125 147 12324.45 87.50 55431.00 88888.00 2007-05-27 01:05:26.250 147 12324.35 87.45 55430.97 88888.00 2007-05-27 01:05:26.375 147 12324.38 87.47 55430.97 88888.00 2007-05-27 01:05:26.500 147 12324.40 87.50 55431.00 88888.00 2007-05-27 01:05:26.625 147 12324.48 87.58 55431.00 88888.00 2007-05-27 01:05:26.750 147 12324.52 87.58 55431.00 88888.00 2007-05-27 01:05:26.875 147 12324.48 87.50 55430.97 88888.00 2007-05-27 01:05:27.000 147 12324.52 87.50 55431.00 88888.00 2007-05-27 01:05:27.125 147 12324.60 87.55 55431.03 88888.00 2007-05-27 01:05:27.250 147 12324.60 87.53 55431.05 88888.00 2007-05-27 01:05:27.375 147 12324.55 87.50 55431.03 88888.00 2007-05-27 01:05:27.500 147 12324.48 87.50 55431.03 88888.00 2007-05-27 01:05:27.625 147 12324.55 87.58 55431.05 88888.00 2007-05-27 01:05:27.750 147 12324.60 87.62 55431.03 88888.00 2007-05-27 01:05:27.875 147 12324.62 87.58 55431.00 88888.00 2007-05-27 01:05:28.000 147 12324.60 87.55 55430.95 88888.00 2007-05-27 01:05:28.125 147 12324.58 87.55 55430.97 88888.00 2007-05-27 01:05:28.250 147 12324.52 87.53 55431.00 88888.00 2007-05-27 01:05:28.375 147 12324.60 87.58 55431.03 88888.00 2007-05-27 01:05:28.500 147 12324.67 87.60 55431.00 88888.00 2007-05-27 01:05:28.625 147 12324.65 87.58 55430.95 88888.00 2007-05-27 01:05:28.750 147 12324.60 87.58 55430.97 88888.00 2007-05-27 01:05:28.875 147 12324.67 87.60 55430.97 88888.00 2007-05-27 01:05:29.000 147 12324.75 87.65 55430.97 88888.00 2007-05-27 01:05:29.125 147 12324.70 87.65 55430.97 88888.00 2007-05-27 01:05:29.250 147 12324.62 87.55 55430.97 88888.00 2007-05-27 01:05:29.375 147 12324.65 87.58 55430.95 88888.00 2007-05-27 01:05:29.500 147 12324.67 87.62 55430.97 88888.00 2007-05-27 01:05:29.625 147 12324.67 87.62 55431.00 88888.00 2007-05-27 01:05:29.750 147 12324.67 87.62 55430.95 88888.00 2007-05-27 01:05:29.875 147 12324.70 87.65 55430.97 88888.00 2007-05-27 01:05:30.000 147 12324.80 87.60 55430.97 88888.00 2007-05-27 01:05:30.125 147 12324.83 87.60 55430.97 88888.00 2007-05-27 01:05:30.250 147 12324.75 87.62 55430.97 88888.00 2007-05-27 01:05:30.375 147 12324.70 87.60 55430.97 88888.00 2007-05-27 01:05:30.500 147 12324.70 87.50 55430.95 88888.00 2007-05-27 01:05:30.625 147 12324.70 87.50 55430.95 88888.00 2007-05-27 01:05:30.750 147 12324.73 87.55 55430.95 88888.00 2007-05-27 01:05:30.875 147 12324.80 87.55 55430.95 88888.00 2007-05-27 01:05:31.000 147 12324.85 87.62 55430.97 88888.00 2007-05-27 01:05:31.125 147 12324.83 87.60 55430.97 88888.00 2007-05-27 01:05:31.250 147 12324.73 87.53 55430.95 88888.00 2007-05-27 01:05:31.375 147 12324.67 87.55 55430.95 88888.00 2007-05-27 01:05:31.500 147 12324.70 87.58 55430.95 88888.00 2007-05-27 01:05:31.625 147 12324.73 87.55 55430.95 88888.00 2007-05-27 01:05:31.750 147 12324.83 87.60 55430.93 88888.00 2007-05-27 01:05:31.875 147 12324.83 87.58 55430.95 88888.00 2007-05-27 01:05:32.000 147 12324.83 87.65 55430.97 88888.00 2007-05-27 01:05:32.125 147 12324.80 87.65 55430.97 88888.00 2007-05-27 01:05:32.250 147 12324.77 87.62 55430.97 88888.00 2007-05-27 01:05:32.375 147 12324.83 87.65 55431.00 88888.00 2007-05-27 01:05:32.500 147 12324.83 87.65 55431.00 88888.00 2007-05-27 01:05:32.625 147 12324.83 87.67 55431.00 88888.00 2007-05-27 01:05:32.750 147 12324.85 87.67 55430.97 88888.00 2007-05-27 01:05:32.875 147 12324.88 87.62 55430.97 88888.00 2007-05-27 01:05:33.000 147 12324.85 87.60 55430.95 88888.00 2007-05-27 01:05:33.125 147 12324.80 87.60 55430.95 88888.00 2007-05-27 01:05:33.250 147 12324.80 87.60 55430.97 88888.00 2007-05-27 01:05:33.375 147 12324.85 87.62 55430.97 88888.00 2007-05-27 01:05:33.500 147 12324.95 87.65 55431.00 88888.00 2007-05-27 01:05:33.625 147 12325.00 87.70 55430.97 88888.00 2007-05-27 01:05:33.750 147 12324.95 87.65 55431.00 88888.00 2007-05-27 01:05:33.875 147 12324.88 87.60 55430.95 88888.00 2007-05-27 01:05:34.000 147 12324.85 87.60 55430.97 88888.00 2007-05-27 01:05:34.125 147 12324.83 87.62 55431.00 88888.00 2007-05-27 01:05:34.250 147 12324.73 87.65 55431.00 88888.00 2007-05-27 01:05:34.375 147 12324.75 87.67 55430.97 88888.00 2007-05-27 01:05:34.500 147 12324.80 87.62 55430.97 88888.00 2007-05-27 01:05:34.625 147 12324.85 87.65 55430.97 88888.00 2007-05-27 01:05:34.750 147 12324.85 87.62 55431.00 88888.00 2007-05-27 01:05:34.875 147 12324.80 87.62 55430.97 88888.00 2007-05-27 01:05:35.000 147 12324.80 87.62 55430.93 88888.00 2007-05-27 01:05:35.125 147 12324.80 87.62 55430.97 88888.00 2007-05-27 01:05:35.250 147 12324.75 87.55 55430.97 88888.00 2007-05-27 01:05:35.375 147 12324.75 87.62 55430.97 88888.00 2007-05-27 01:05:35.500 147 12324.75 87.62 55430.97 88888.00 2007-05-27 01:05:35.625 147 12324.75 87.65 55431.00 88888.00 2007-05-27 01:05:35.750 147 12324.83 87.65 55431.00 88888.00 2007-05-27 01:05:35.875 147 12324.83 87.62 55430.95 88888.00 2007-05-27 01:05:36.000 147 12324.80 87.58 55430.95 88888.00 2007-05-27 01:05:36.125 147 12324.88 87.62 55430.95 88888.00 2007-05-27 01:05:36.250 147 12324.85 87.58 55430.95 88888.00 2007-05-27 01:05:36.375 147 12324.88 87.58 55430.95 88888.00 2007-05-27 01:05:36.500 147 12324.88 87.60 55430.97 88888.00 2007-05-27 01:05:36.625 147 12324.90 87.58 55431.03 88888.00 2007-05-27 01:05:36.750 147 12324.88 87.58 55431.00 88888.00 2007-05-27 01:05:36.875 147 12324.83 87.60 55430.97 88888.00 2007-05-27 01:05:37.000 147 12324.80 87.62 55431.00 88888.00 2007-05-27 01:05:37.125 147 12324.83 87.60 55431.00 88888.00 2007-05-27 01:05:37.250 147 12324.88 87.65 55431.00 88888.00 2007-05-27 01:05:37.375 147 12324.92 87.70 55431.00 88888.00 2007-05-27 01:05:37.500 147 12324.88 87.67 55430.97 88888.00 2007-05-27 01:05:37.625 147 12324.80 87.62 55430.97 88888.00 2007-05-27 01:05:37.750 147 12324.92 87.67 55431.00 88888.00 2007-05-27 01:05:37.875 147 12324.95 87.65 55431.00 88888.00 2007-05-27 01:05:38.000 147 12324.92 87.62 55430.97 88888.00 2007-05-27 01:05:38.125 147 12325.00 87.65 55430.97 88888.00 2007-05-27 01:05:38.250 147 12325.00 87.60 55430.97 88888.00 2007-05-27 01:05:38.375 147 12324.98 87.58 55430.95 88888.00 2007-05-27 01:05:38.500 147 12324.95 87.58 55430.93 88888.00 2007-05-27 01:05:38.625 147 12325.00 87.62 55430.90 88888.00 2007-05-27 01:05:38.750 147 12325.00 87.62 55430.93 88888.00 2007-05-27 01:05:38.875 147 12324.95 87.58 55430.95 88888.00 2007-05-27 01:05:39.000 147 12324.92 87.60 55430.90 88888.00 2007-05-27 01:05:39.125 147 12324.90 87.62 55430.95 88888.00 2007-05-27 01:05:39.250 147 12324.95 87.70 55430.97 88888.00 2007-05-27 01:05:39.375 147 12324.98 87.72 55430.95 88888.00 2007-05-27 01:05:39.500 147 12325.02 87.65 55430.97 88888.00 2007-05-27 01:05:39.625 147 12325.00 87.58 55430.97 88888.00 2007-05-27 01:05:39.750 147 12324.95 87.55 55430.97 88888.00 2007-05-27 01:05:39.875 147 12325.00 87.67 55431.00 88888.00 2007-05-27 01:05:40.000 147 12325.08 87.67 55430.97 88888.00 2007-05-27 01:05:40.125 147 12325.05 87.65 55431.00 88888.00 2007-05-27 01:05:40.250 147 12324.95 87.60 55430.97 88888.00 2007-05-27 01:05:40.375 147 12324.88 87.58 55430.97 88888.00 2007-05-27 01:05:40.500 147 12324.88 87.58 55430.95 88888.00 2007-05-27 01:05:40.625 147 12325.00 87.62 55430.95 88888.00 2007-05-27 01:05:40.750 147 12325.10 87.65 55431.00 88888.00 2007-05-27 01:05:40.875 147 12325.05 87.67 55430.97 88888.00 2007-05-27 01:05:41.000 147 12324.92 87.60 55431.00 88888.00 2007-05-27 01:05:41.125 147 12324.90 87.62 55430.97 88888.00 2007-05-27 01:05:41.250 147 12324.90 87.65 55431.00 88888.00 2007-05-27 01:05:41.375 147 12325.00 87.65 55431.03 88888.00 2007-05-27 01:05:41.500 147 12325.02 87.65 55431.00 88888.00 2007-05-27 01:05:41.625 147 12325.00 87.65 55431.00 88888.00 2007-05-27 01:05:41.750 147 12324.98 87.65 55430.97 88888.00 2007-05-27 01:05:41.875 147 12324.98 87.67 55430.97 88888.00 2007-05-27 01:05:42.000 147 12325.05 87.65 55431.00 88888.00 2007-05-27 01:05:42.125 147 12325.08 87.62 55431.00 88888.00 2007-05-27 01:05:42.250 147 12325.05 87.62 55431.00 88888.00 2007-05-27 01:05:42.375 147 12325.00 87.65 55430.97 88888.00 2007-05-27 01:05:42.500 147 12324.95 87.67 55431.00 88888.00 2007-05-27 01:05:42.625 147 12324.95 87.65 55430.97 88888.00 2007-05-27 01:05:42.750 147 12325.02 87.62 55430.95 88888.00 2007-05-27 01:05:42.875 147 12325.00 87.65 55430.95 88888.00 2007-05-27 01:05:43.000 147 12325.00 87.62 55430.95 88888.00 2007-05-27 01:05:43.125 147 12325.05 87.62 55430.97 88888.00 2007-05-27 01:05:43.250 147 12325.08 87.62 55430.97 88888.00 2007-05-27 01:05:43.375 147 12325.05 87.58 55430.97 88888.00 2007-05-27 01:05:43.500 147 12325.02 87.58 55431.00 88888.00 2007-05-27 01:05:43.625 147 12325.05 87.60 55431.00 88888.00 2007-05-27 01:05:43.750 147 12325.00 87.55 55431.00 88888.00 2007-05-27 01:05:43.875 147 12324.98 87.55 55431.00 88888.00 2007-05-27 01:05:44.000 147 12325.00 87.60 55431.00 88888.00 2007-05-27 01:05:44.125 147 12325.02 87.62 55431.03 88888.00 2007-05-27 01:05:44.250 147 12325.02 87.60 55431.03 88888.00 2007-05-27 01:05:44.375 147 12325.02 87.60 55431.00 88888.00 2007-05-27 01:05:44.500 147 12324.95 87.60 55431.03 88888.00 2007-05-27 01:05:44.625 147 12324.95 87.60 55431.00 88888.00 2007-05-27 01:05:44.750 147 12325.00 87.58 55431.00 88888.00 2007-05-27 01:05:44.875 147 12325.00 87.58 55431.00 88888.00 2007-05-27 01:05:45.000 147 12325.00 87.58 55431.00 88888.00 2007-05-27 01:05:45.125 147 12325.02 87.58 55431.05 88888.00 2007-05-27 01:05:45.250 147 12325.00 87.58 55431.03 88888.00 2007-05-27 01:05:45.375 147 12325.02 87.60 55431.03 88888.00 2007-05-27 01:05:45.500 147 12325.02 87.60 55431.03 88888.00 2007-05-27 01:05:45.625 147 12325.08 87.65 55431.05 88888.00 2007-05-27 01:05:45.750 147 12325.05 87.65 55431.05 88888.00 2007-05-27 01:05:45.875 147 12325.02 87.62 55431.00 88888.00 2007-05-27 01:05:46.000 147 12325.08 87.62 55431.00 88888.00 2007-05-27 01:05:46.125 147 12325.05 87.60 55431.00 88888.00 2007-05-27 01:05:46.250 147 12325.00 87.55 55431.00 88888.00 2007-05-27 01:05:46.375 147 12325.05 87.60 55430.97 88888.00 2007-05-27 01:05:46.500 147 12325.05 87.65 55431.00 88888.00 2007-05-27 01:05:46.625 147 12325.02 87.60 55431.00 88888.00 2007-05-27 01:05:46.750 147 12325.00 87.55 55430.97 88888.00 2007-05-27 01:05:46.875 147 12325.05 87.50 55430.97 88888.00 2007-05-27 01:05:47.000 147 12325.02 87.55 55430.97 88888.00 2007-05-27 01:05:47.125 147 12324.98 87.55 55431.03 88888.00 2007-05-27 01:05:47.250 147 12325.00 87.55 55431.03 88888.00 2007-05-27 01:05:47.375 147 12325.08 87.60 55431.03 88888.00 2007-05-27 01:05:47.500 147 12325.12 87.55 55431.00 88888.00 2007-05-27 01:05:47.625 147 12325.10 87.55 55431.03 88888.00 2007-05-27 01:05:47.750 147 12325.10 87.60 55431.05 88888.00 2007-05-27 01:05:47.875 147 12325.08 87.55 55431.03 88888.00 2007-05-27 01:05:48.000 147 12325.02 87.50 55431.00 88888.00 2007-05-27 01:05:48.125 147 12324.98 87.50 55431.03 88888.00 2007-05-27 01:05:48.250 147 12324.95 87.50 55431.00 88888.00 2007-05-27 01:05:48.375 147 12325.00 87.53 55430.97 88888.00 2007-05-27 01:05:48.500 147 12325.10 87.58 55431.00 88888.00 2007-05-27 01:05:48.625 147 12325.17 87.58 55431.00 88888.00 2007-05-27 01:05:48.750 147 12325.17 87.55 55431.00 88888.00 2007-05-27 01:05:48.875 147 12325.12 87.55 55430.97 88888.00 2007-05-27 01:05:49.000 147 12325.17 87.53 55430.95 88888.00 2007-05-27 01:05:49.125 147 12325.20 87.58 55430.97 88888.00 2007-05-27 01:05:49.250 147 12325.10 87.55 55431.03 88888.00 2007-05-27 01:05:49.375 147 12325.12 87.50 55431.00 88888.00 2007-05-27 01:05:49.500 147 12325.10 87.47 55431.00 88888.00 2007-05-27 01:05:49.625 147 12325.08 87.50 55431.03 88888.00 2007-05-27 01:05:49.750 147 12325.08 87.47 55431.03 88888.00 2007-05-27 01:05:49.875 147 12324.98 87.47 55431.03 88888.00 2007-05-27 01:05:50.000 147 12325.00 87.50 55431.05 88888.00 2007-05-27 01:05:50.125 147 12324.98 87.53 55431.03 88888.00 2007-05-27 01:05:50.250 147 12325.02 87.50 55430.95 88888.00 2007-05-27 01:05:50.375 147 12325.08 87.55 55430.97 88888.00 2007-05-27 01:05:50.500 147 12325.15 87.58 55431.00 88888.00 2007-05-27 01:05:50.625 147 12325.12 87.47 55431.00 88888.00 2007-05-27 01:05:50.750 147 12325.08 87.50 55431.00 88888.00 2007-05-27 01:05:50.875 147 12325.00 87.55 55430.97 88888.00 2007-05-27 01:05:51.000 147 12325.05 87.55 55430.97 88888.00 2007-05-27 01:05:51.125 147 12325.20 87.53 55431.00 88888.00 2007-05-27 01:05:51.250 147 12325.15 87.55 55430.97 88888.00 2007-05-27 01:05:51.375 147 12325.15 87.55 55430.97 88888.00 2007-05-27 01:05:51.500 147 12325.15 87.53 55431.00 88888.00 2007-05-27 01:05:51.625 147 12325.12 87.55 55430.97 88888.00 2007-05-27 01:05:51.750 147 12325.15 87.53 55430.97 88888.00 2007-05-27 01:05:51.875 147 12325.15 87.50 55430.97 88888.00 2007-05-27 01:05:52.000 147 12325.20 87.53 55430.97 88888.00 2007-05-27 01:05:52.125 147 12325.23 87.58 55431.03 88888.00 2007-05-27 01:05:52.250 147 12325.15 87.55 55431.00 88888.00 2007-05-27 01:05:52.375 147 12325.12 87.55 55431.00 88888.00 2007-05-27 01:05:52.500 147 12325.10 87.58 55431.00 88888.00 2007-05-27 01:05:52.625 147 12325.12 87.58 55431.00 88888.00 2007-05-27 01:05:52.750 147 12325.17 87.60 55431.00 88888.00 2007-05-27 01:05:52.875 147 12325.15 87.53 55430.95 88888.00 2007-05-27 01:05:53.000 147 12325.10 87.50 55430.95 88888.00 2007-05-27 01:05:53.125 147 12325.17 87.53 55431.00 88888.00 2007-05-27 01:05:53.250 147 12325.23 87.53 55431.00 88888.00 2007-05-27 01:05:53.375 147 12325.20 87.55 55431.00 88888.00 2007-05-27 01:05:53.500 147 12325.20 87.50 55431.03 88888.00 2007-05-27 01:05:53.625 147 12325.20 87.53 55431.00 88888.00 2007-05-27 01:05:53.750 147 12325.17 87.55 55430.97 88888.00 2007-05-27 01:05:53.875 147 12325.17 87.50 55430.97 88888.00 2007-05-27 01:05:54.000 147 12325.25 87.47 55430.97 88888.00 2007-05-27 01:05:54.125 147 12325.27 87.45 55430.97 88888.00 2007-05-27 01:05:54.250 147 12325.17 87.38 55430.97 88888.00 2007-05-27 01:05:54.375 147 12325.17 87.42 55430.97 88888.00 2007-05-27 01:05:54.500 147 12325.20 87.53 55430.97 88888.00 2007-05-27 01:05:54.625 147 12325.20 87.50 55431.00 88888.00 2007-05-27 01:05:54.750 147 12325.17 87.47 55431.00 88888.00 2007-05-27 01:05:54.875 147 12325.23 87.53 55431.00 88888.00 2007-05-27 01:05:55.000 147 12325.30 87.53 55431.00 88888.00 2007-05-27 01:05:55.125 147 12325.35 87.58 55431.03 88888.00 2007-05-27 01:05:55.250 147 12325.27 87.60 55431.03 88888.00 2007-05-27 01:05:55.375 147 12325.25 87.60 55431.03 88888.00 2007-05-27 01:05:55.500 147 12325.25 87.55 55431.03 88888.00 2007-05-27 01:05:55.625 147 12325.20 87.50 55430.97 88888.00 2007-05-27 01:05:55.750 147 12325.20 87.50 55430.97 88888.00 2007-05-27 01:05:55.875 147 12325.23 87.50 55430.97 88888.00 2007-05-27 01:05:56.000 147 12325.27 87.53 55430.97 88888.00 2007-05-27 01:05:56.125 147 12325.27 87.58 55430.97 88888.00 2007-05-27 01:05:56.250 147 12325.25 87.58 55431.00 88888.00 2007-05-27 01:05:56.375 147 12325.17 87.55 55430.97 88888.00 2007-05-27 01:05:56.500 147 12325.17 87.50 55430.97 88888.00 2007-05-27 01:05:56.625 147 12325.27 87.58 55431.00 88888.00 2007-05-27 01:05:56.750 147 12325.33 87.58 55431.00 88888.00 2007-05-27 01:05:56.875 147 12325.38 87.53 55431.03 88888.00 2007-05-27 01:05:57.000 147 12325.35 87.53 55431.00 88888.00 2007-05-27 01:05:57.125 147 12325.30 87.55 55431.03 88888.00 2007-05-27 01:05:57.250 147 12325.33 87.53 55431.00 88888.00 2007-05-27 01:05:57.375 147 12325.25 87.50 55431.00 88888.00 2007-05-27 01:05:57.500 147 12325.23 87.47 55430.97 88888.00 2007-05-27 01:05:57.625 147 12325.25 87.45 55430.97 88888.00 2007-05-27 01:05:57.750 147 12325.35 87.50 55431.00 88888.00 2007-05-27 01:05:57.875 147 12325.35 87.53 55431.00 88888.00 2007-05-27 01:05:58.000 147 12325.42 87.50 55431.00 88888.00 2007-05-27 01:05:58.125 147 12325.45 87.53 55431.03 88888.00 2007-05-27 01:05:58.250 147 12325.40 87.55 55431.05 88888.00 2007-05-27 01:05:58.375 147 12325.40 87.58 55431.00 88888.00 2007-05-27 01:05:58.500 147 12325.38 87.53 55430.95 88888.00 2007-05-27 01:05:58.625 147 12325.38 87.53 55430.97 88888.00 2007-05-27 01:05:58.750 147 12325.30 87.47 55431.00 88888.00 2007-05-27 01:05:58.875 147 12325.27 87.50 55430.97 88888.00 2007-05-27 01:05:59.000 147 12325.33 87.45 55430.97 88888.00 2007-05-27 01:05:59.125 147 12325.42 87.53 55431.03 88888.00 2007-05-27 01:05:59.250 147 12325.52 87.62 55431.07 88888.00 2007-05-27 01:05:59.375 147 12325.58 87.60 55431.03 88888.00 2007-05-27 01:05:59.500 147 12325.52 87.47 55430.97 88888.00 2007-05-27 01:05:59.625 147 12325.50 87.45 55430.97 88888.00 2007-05-27 01:05:59.750 147 12325.48 87.47 55430.97 88888.00 2007-05-27 01:05:59.875 147 12325.40 87.50 55430.95 88888.00 2007-05-27 01:06:00.000 147 12325.35 87.50 55430.97 88888.00 2007-05-27 01:06:00.125 147 12325.40 87.50 55430.97 88888.00 2007-05-27 01:06:00.250 147 12325.50 87.50 55431.00 88888.00 2007-05-27 01:06:00.375 147 12325.48 87.50 55431.03 88888.00 2007-05-27 01:06:00.500 147 12325.45 87.50 55431.03 88888.00 2007-05-27 01:06:00.625 147 12325.45 87.53 55430.95 88888.00 2007-05-27 01:06:00.750 147 12325.48 87.50 55430.93 88888.00 2007-05-27 01:06:00.875 147 12325.45 87.45 55430.93 88888.00 2007-05-27 01:06:01.000 147 12325.48 87.50 55430.93 88888.00 2007-05-27 01:06:01.125 147 12325.50 87.53 55430.97 88888.00 2007-05-27 01:06:01.250 147 12325.45 87.53 55430.95 88888.00 2007-05-27 01:06:01.375 147 12325.50 87.58 55430.95 88888.00 2007-05-27 01:06:01.500 147 12325.52 87.55 55430.97 88888.00 2007-05-27 01:06:01.625 147 12325.48 87.45 55430.95 88888.00 2007-05-27 01:06:01.750 147 12325.50 87.45 55430.95 88888.00 2007-05-27 01:06:01.875 147 12325.50 87.50 55430.97 88888.00 2007-05-27 01:06:02.000 147 12325.52 87.53 55430.95 88888.00 2007-05-27 01:06:02.125 147 12325.55 87.55 55430.95 88888.00 2007-05-27 01:06:02.250 147 12325.52 87.53 55430.95 88888.00 2007-05-27 01:06:02.375 147 12325.52 87.53 55430.97 88888.00 2007-05-27 01:06:02.500 147 12325.62 87.60 55431.00 88888.00 2007-05-27 01:06:02.625 147 12325.65 87.58 55430.97 88888.00 2007-05-27 01:06:02.750 147 12325.62 87.55 55430.95 88888.00 2007-05-27 01:06:02.875 147 12325.60 87.55 55430.93 88888.00 2007-05-27 01:06:03.000 147 12325.62 87.53 55430.95 88888.00 2007-05-27 01:06:03.125 147 12325.62 87.53 55430.95 88888.00 2007-05-27 01:06:03.250 147 12325.60 87.55 55430.95 88888.00 2007-05-27 01:06:03.375 147 12325.60 87.58 55430.95 88888.00 2007-05-27 01:06:03.500 147 12325.60 87.58 55430.95 88888.00 2007-05-27 01:06:03.625 147 12325.60 87.55 55430.97 88888.00 2007-05-27 01:06:03.750 147 12325.58 87.55 55430.97 88888.00 2007-05-27 01:06:03.875 147 12325.60 87.58 55430.95 88888.00 2007-05-27 01:06:04.000 147 12325.60 87.53 55430.97 88888.00 2007-05-27 01:06:04.125 147 12325.65 87.60 55431.00 88888.00 2007-05-27 01:06:04.250 147 12325.65 87.58 55430.97 88888.00 2007-05-27 01:06:04.375 147 12325.65 87.55 55430.97 88888.00 2007-05-27 01:06:04.500 147 12325.67 87.55 55430.97 88888.00 2007-05-27 01:06:04.625 147 12325.67 87.58 55430.95 88888.00 2007-05-27 01:06:04.750 147 12325.67 87.58 55430.95 88888.00 2007-05-27 01:06:04.875 147 12325.73 87.58 55430.95 88888.00 2007-05-27 01:06:05.000 147 12325.75 87.58 55430.95 88888.00 2007-05-27 01:06:05.125 147 12325.77 87.62 55430.97 88888.00 2007-05-27 01:06:05.250 147 12325.73 87.58 55430.95 88888.00 2007-05-27 01:06:05.375 147 12325.70 87.55 55430.95 88888.00 2007-05-27 01:06:05.500 147 12325.73 87.60 55430.95 88888.00 2007-05-27 01:06:05.625 147 12325.70 87.58 55430.95 88888.00 2007-05-27 01:06:05.750 147 12325.67 87.58 55430.93 88888.00 2007-05-27 01:06:05.875 147 12325.73 87.58 55430.90 88888.00 2007-05-27 01:06:06.000 147 12325.80 87.58 55430.95 88888.00 2007-05-27 01:06:06.125 147 12325.85 87.62 55430.97 88888.00 2007-05-27 01:06:06.250 147 12325.77 87.62 55430.95 88888.00 2007-05-27 01:06:06.375 147 12325.80 87.65 55430.97 88888.00 2007-05-27 01:06:06.500 147 12325.75 87.60 55430.95 88888.00 2007-05-27 01:06:06.625 147 12325.77 87.58 55430.93 88888.00 2007-05-27 01:06:06.750 147 12325.80 87.58 55430.93 88888.00 2007-05-27 01:06:06.875 147 12325.83 87.60 55430.95 88888.00 2007-05-27 01:06:07.000 147 12325.75 87.60 55430.97 88888.00 2007-05-27 01:06:07.125 147 12325.75 87.65 55430.95 88888.00 2007-05-27 01:06:07.250 147 12325.73 87.72 55430.95 88888.00 2007-05-27 01:06:07.375 147 12325.75 87.70 55430.95 88888.00 2007-05-27 01:06:07.500 147 12325.75 87.62 55430.95 88888.00 2007-05-27 01:06:07.625 147 12325.70 87.55 55430.93 88888.00 2007-05-27 01:06:07.750 147 12325.75 87.58 55430.93 88888.00 2007-05-27 01:06:07.875 147 12325.77 87.62 55430.95 88888.00 2007-05-27 01:06:08.000 147 12325.83 87.65 55430.95 88888.00 2007-05-27 01:06:08.125 147 12325.85 87.67 55430.93 88888.00 2007-05-27 01:06:08.250 147 12325.85 87.65 55430.90 88888.00 2007-05-27 01:06:08.375 147 12325.85 87.67 55430.93 88888.00 2007-05-27 01:06:08.500 147 12325.80 87.70 55430.95 88888.00 2007-05-27 01:06:08.625 147 12325.77 87.67 55430.95 88888.00 2007-05-27 01:06:08.750 147 12325.83 87.65 55430.95 88888.00 2007-05-27 01:06:08.875 147 12325.85 87.70 55430.93 88888.00 2007-05-27 01:06:09.000 147 12325.85 87.67 55430.90 88888.00 2007-05-27 01:06:09.125 147 12325.85 87.67 55430.90 88888.00 2007-05-27 01:06:09.250 147 12325.85 87.67 55430.95 88888.00 2007-05-27 01:06:09.375 147 12325.90 87.75 55430.97 88888.00 2007-05-27 01:06:09.500 147 12325.90 87.75 55430.95 88888.00 2007-05-27 01:06:09.625 147 12325.88 87.75 55430.95 88888.00 2007-05-27 01:06:09.750 147 12326.00 87.80 55431.00 88888.00 2007-05-27 01:06:09.875 147 12326.00 87.75 55430.95 88888.00 2007-05-27 01:06:10.000 147 12325.90 87.67 55430.93 88888.00 2007-05-27 01:06:10.125 147 12325.98 87.72 55430.95 88888.00 2007-05-27 01:06:10.250 147 12326.00 87.72 55430.95 88888.00 2007-05-27 01:06:10.375 147 12325.90 87.72 55430.93 88888.00 2007-05-27 01:06:10.500 147 12325.85 87.67 55430.93 88888.00 2007-05-27 01:06:10.625 147 12325.92 87.65 55430.90 88888.00 2007-05-27 01:06:10.750 147 12325.95 87.70 55430.95 88888.00 2007-05-27 01:06:10.875 147 12325.92 87.67 55430.97 88888.00 2007-05-27 01:06:11.000 147 12325.90 87.67 55430.93 88888.00 2007-05-27 01:06:11.125 147 12325.92 87.70 55430.90 88888.00 2007-05-27 01:06:11.250 147 12325.95 87.70 55430.93 88888.00 2007-05-27 01:06:11.375 147 12325.98 87.72 55430.93 88888.00 2007-05-27 01:06:11.500 147 12326.02 87.75 55430.93 88888.00 2007-05-27 01:06:11.625 147 12326.02 87.78 55430.95 88888.00 2007-05-27 01:06:11.750 147 12326.02 87.80 55430.93 88888.00 2007-05-27 01:06:11.875 147 12326.00 87.80 55430.95 88888.00 2007-05-27 01:06:12.000 147 12325.95 87.78 55430.97 88888.00 2007-05-27 01:06:12.125 147 12326.02 87.75 55431.00 88888.00 2007-05-27 01:06:12.250 147 12326.00 87.78 55430.95 88888.00 2007-05-27 01:06:12.375 147 12326.05 87.83 55430.95 88888.00 2007-05-27 01:06:12.500 147 12326.12 87.83 55430.93 88888.00 2007-05-27 01:06:12.625 147 12326.10 87.72 55430.93 88888.00 2007-05-27 01:06:12.750 147 12326.05 87.75 55430.93 88888.00 2007-05-27 01:06:12.875 147 12326.10 87.80 55430.95 88888.00 2007-05-27 01:06:13.000 147 12326.15 87.85 55430.97 88888.00 2007-05-27 01:06:13.125 147 12326.17 87.85 55430.97 88888.00 2007-05-27 01:06:13.250 147 12326.12 87.75 55430.95 88888.00 2007-05-27 01:06:13.375 147 12326.15 87.72 55430.93 88888.00 2007-05-27 01:06:13.500 147 12326.15 87.78 55430.95 88888.00 2007-05-27 01:06:13.625 147 12326.20 87.88 55430.97 88888.00 2007-05-27 01:06:13.750 147 12326.12 87.83 55430.95 88888.00 2007-05-27 01:06:13.875 147 12326.00 87.75 55430.93 88888.00 2007-05-27 01:06:14.000 147 12325.98 87.72 55430.88 88888.00 2007-05-27 01:06:14.125 147 12326.05 87.70 55430.90 88888.00 2007-05-27 01:06:14.250 147 12326.12 87.72 55430.95 88888.00 2007-05-27 01:06:14.375 147 12326.23 87.78 55430.97 88888.00 2007-05-27 01:06:14.500 147 12326.23 87.78 55430.97 88888.00 2007-05-27 01:06:14.625 147 12326.25 87.83 55430.97 88888.00 2007-05-27 01:06:14.750 147 12326.20 87.80 55430.97 88888.00 2007-05-27 01:06:14.875 147 12326.17 87.78 55430.95 88888.00 2007-05-27 01:06:15.000 147 12326.17 87.78 55430.93 88888.00 2007-05-27 01:06:15.125 147 12326.15 87.72 55430.93 88888.00 2007-05-27 01:06:15.250 147 12326.15 87.72 55430.97 88888.00 2007-05-27 01:06:15.375 147 12326.20 87.78 55430.97 88888.00 2007-05-27 01:06:15.500 147 12326.20 87.78 55430.93 88888.00 2007-05-27 01:06:15.625 147 12326.17 87.78 55430.93 88888.00 2007-05-27 01:06:15.750 147 12326.15 87.80 55430.93 88888.00 2007-05-27 01:06:15.875 147 12326.23 87.72 55430.93 88888.00 2007-05-27 01:06:16.000 147 12326.25 87.72 55430.93 88888.00 2007-05-27 01:06:16.125 147 12326.25 87.75 55430.97 88888.00 2007-05-27 01:06:16.250 147 12326.20 87.72 55430.97 88888.00 2007-05-27 01:06:16.375 147 12326.27 87.72 55430.97 88888.00 2007-05-27 01:06:16.500 147 12326.33 87.75 55430.97 88888.00 2007-05-27 01:06:16.625 147 12326.27 87.75 55430.93 88888.00 2007-05-27 01:06:16.750 147 12326.20 87.72 55430.95 88888.00 2007-05-27 01:06:16.875 147 12326.12 87.62 55430.95 88888.00 2007-05-27 01:06:17.000 147 12326.12 87.67 55430.95 88888.00 2007-05-27 01:06:17.125 147 12326.20 87.78 55430.97 88888.00 2007-05-27 01:06:17.250 147 12326.23 87.78 55430.95 88888.00 2007-05-27 01:06:17.375 147 12326.17 87.72 55430.90 88888.00 2007-05-27 01:06:17.500 147 12326.12 87.67 55430.90 88888.00 2007-05-27 01:06:17.625 147 12326.15 87.70 55430.93 88888.00 2007-05-27 01:06:17.750 147 12326.17 87.70 55430.95 88888.00 2007-05-27 01:06:17.875 147 12326.23 87.70 55430.97 88888.00 2007-05-27 01:06:18.000 147 12326.30 87.67 55431.00 88888.00 2007-05-27 01:06:18.125 147 12326.35 87.72 55431.00 88888.00 2007-05-27 01:06:18.250 147 12326.33 87.72 55431.00 88888.00 2007-05-27 01:06:18.375 147 12326.35 87.72 55431.00 88888.00 2007-05-27 01:06:18.500 147 12326.38 87.70 55430.95 88888.00 2007-05-27 01:06:18.625 147 12326.40 87.75 55430.95 88888.00 2007-05-27 01:06:18.750 147 12326.33 87.80 55430.95 88888.00 2007-05-27 01:06:18.875 147 12326.27 87.78 55430.93 88888.00 2007-05-27 01:06:19.000 147 12326.23 87.72 55430.93 88888.00 2007-05-27 01:06:19.125 147 12326.25 87.75 55430.90 88888.00 2007-05-27 01:06:19.250 147 12326.25 87.67 55430.90 88888.00 2007-05-27 01:06:19.375 147 12326.35 87.72 55430.93 88888.00 2007-05-27 01:06:19.500 147 12326.35 87.80 55430.93 88888.00 2007-05-27 01:06:19.625 147 12326.33 87.80 55430.95 88888.00 2007-05-27 01:06:19.750 147 12326.33 87.78 55430.93 88888.00 2007-05-27 01:06:19.875 147 12326.35 87.75 55430.90 88888.00 2007-05-27 01:06:20.000 147 12326.35 87.75 55430.90 88888.00 2007-05-27 01:06:20.125 147 12326.38 87.75 55430.93 88888.00 2007-05-27 01:06:20.250 147 12326.35 87.83 55430.90 88888.00 2007-05-27 01:06:20.375 147 12326.33 87.80 55430.90 88888.00 2007-05-27 01:06:20.500 147 12326.33 87.78 55430.93 88888.00 2007-05-27 01:06:20.625 147 12326.40 87.80 55430.93 88888.00 2007-05-27 01:06:20.750 147 12326.42 87.80 55430.95 88888.00 2007-05-27 01:06:20.875 147 12326.45 87.78 55430.95 88888.00 2007-05-27 01:06:21.000 147 12326.42 87.80 55430.95 88888.00 2007-05-27 01:06:21.125 147 12326.38 87.83 55430.97 88888.00 2007-05-27 01:06:21.250 147 12326.33 87.75 55430.95 88888.00 2007-05-27 01:06:21.375 147 12326.35 87.75 55430.93 88888.00 2007-05-27 01:06:21.500 147 12326.38 87.80 55430.93 88888.00 2007-05-27 01:06:21.625 147 12326.42 87.85 55430.95 88888.00 2007-05-27 01:06:21.750 147 12326.38 87.83 55430.90 88888.00 2007-05-27 01:06:21.875 147 12326.40 87.80 55430.90 88888.00 2007-05-27 01:06:22.000 147 12326.48 87.78 55430.90 88888.00 2007-05-27 01:06:22.125 147 12326.48 87.72 55430.93 88888.00 2007-05-27 01:06:22.250 147 12326.48 87.72 55430.95 88888.00 2007-05-27 01:06:22.375 147 12326.48 87.75 55430.97 88888.00 2007-05-27 01:06:22.500 147 12326.48 87.72 55430.97 88888.00 2007-05-27 01:06:22.625 147 12326.50 87.78 55430.95 88888.00 2007-05-27 01:06:22.750 147 12326.50 87.75 55430.90 88888.00 2007-05-27 01:06:22.875 147 12326.48 87.75 55430.90 88888.00 2007-05-27 01:06:23.000 147 12326.48 87.75 55430.93 88888.00 2007-05-27 01:06:23.125 147 12326.48 87.83 55430.97 88888.00 2007-05-27 01:06:23.250 147 12326.45 87.75 55430.95 88888.00 2007-05-27 01:06:23.375 147 12326.42 87.72 55430.93 88888.00 2007-05-27 01:06:23.500 147 12326.50 87.75 55430.93 88888.00 2007-05-27 01:06:23.625 147 12326.58 87.78 55430.93 88888.00 2007-05-27 01:06:23.750 147 12326.55 87.78 55430.95 88888.00 2007-05-27 01:06:23.875 147 12326.52 87.75 55430.90 88888.00 2007-05-27 01:06:24.000 147 12326.48 87.72 55430.88 88888.00 2007-05-27 01:06:24.125 147 12326.42 87.75 55430.90 88888.00 2007-05-27 01:06:24.250 147 12326.42 87.75 55430.95 88888.00 2007-05-27 01:06:24.375 147 12326.55 87.80 55430.95 88888.00 2007-05-27 01:06:24.500 147 12326.58 87.90 55430.95 88888.00 2007-05-27 01:06:24.625 147 12326.60 87.88 55430.97 88888.00 2007-05-27 01:06:24.750 147 12326.55 87.83 55430.95 88888.00 2007-05-27 01:06:24.875 147 12326.62 87.78 55430.95 88888.00 2007-05-27 01:06:25.000 147 12326.65 87.75 55430.93 88888.00 2007-05-27 01:06:25.125 147 12326.62 87.78 55430.97 88888.00 2007-05-27 01:06:25.250 147 12326.60 87.78 55430.93 88888.00 2007-05-27 01:06:25.375 147 12326.60 87.83 55430.93 88888.00 2007-05-27 01:06:25.500 147 12326.58 87.78 55430.93 88888.00 2007-05-27 01:06:25.625 147 12326.52 87.72 55430.93 88888.00 2007-05-27 01:06:25.750 147 12326.58 87.72 55430.90 88888.00 2007-05-27 01:06:25.875 147 12326.65 87.75 55430.93 88888.00 2007-05-27 01:06:26.000 147 12326.70 87.83 55430.93 88888.00 2007-05-27 01:06:26.125 147 12326.55 87.78 55430.93 88888.00 2007-05-27 01:06:26.250 147 12326.52 87.75 55430.90 88888.00 2007-05-27 01:06:26.375 147 12326.52 87.78 55430.90 88888.00 2007-05-27 01:06:26.500 147 12326.55 87.80 55430.90 88888.00 2007-05-27 01:06:26.625 147 12326.60 87.80 55430.93 88888.00 2007-05-27 01:06:26.750 147 12326.58 87.80 55430.93 88888.00 2007-05-27 01:06:26.875 147 12326.58 87.83 55430.93 88888.00 2007-05-27 01:06:27.000 147 12326.60 87.83 55430.90 88888.00 2007-05-27 01:06:27.125 147 12326.62 87.78 55430.88 88888.00 2007-05-27 01:06:27.250 147 12326.67 87.75 55430.90 88888.00 2007-05-27 01:06:27.375 147 12326.73 87.72 55430.90 88888.00 2007-05-27 01:06:27.500 147 12326.70 87.78 55430.93 88888.00 2007-05-27 01:06:27.625 147 12326.70 87.80 55430.93 88888.00 2007-05-27 01:06:27.750 147 12326.70 87.83 55430.93 88888.00 2007-05-27 01:06:27.875 147 12326.73 87.78 55430.93 88888.00 2007-05-27 01:06:28.000 147 12326.77 87.80 55430.93 88888.00 2007-05-27 01:06:28.125 147 12326.83 87.88 55430.97 88888.00 2007-05-27 01:06:28.250 147 12326.80 87.90 55430.97 88888.00 2007-05-27 01:06:28.375 147 12326.77 87.85 55430.97 88888.00 2007-05-27 01:06:28.500 147 12326.75 87.78 55430.95 88888.00 2007-05-27 01:06:28.625 147 12326.73 87.75 55430.93 88888.00 2007-05-27 01:06:28.750 147 12326.75 87.75 55430.90 88888.00 2007-05-27 01:06:28.875 147 12326.70 87.72 55430.88 88888.00 2007-05-27 01:06:29.000 147 12326.73 87.80 55430.90 88888.00 2007-05-27 01:06:29.125 147 12326.73 87.88 55430.95 88888.00 2007-05-27 01:06:29.250 147 12326.75 87.83 55430.97 88888.00 2007-05-27 01:06:29.375 147 12326.77 87.78 55430.95 88888.00 2007-05-27 01:06:29.500 147 12326.77 87.78 55430.97 88888.00 2007-05-27 01:06:29.625 147 12326.73 87.83 55430.95 88888.00 2007-05-27 01:06:29.750 147 12326.73 87.83 55430.95 88888.00 2007-05-27 01:06:29.875 147 12326.80 87.90 55430.97 88888.00 2007-05-27 01:06:30.000 147 12326.83 87.88 55430.97 88888.00 2007-05-27 01:06:30.125 147 12326.73 87.80 55430.97 88888.00 2007-05-27 01:06:30.250 147 12326.73 87.78 55430.97 88888.00 2007-05-27 01:06:30.375 147 12326.75 87.88 55430.97 88888.00 2007-05-27 01:06:30.500 147 12326.67 87.90 55430.97 88888.00 2007-05-27 01:06:30.625 147 12326.67 87.88 55430.97 88888.00 2007-05-27 01:06:30.750 147 12326.75 87.83 55430.97 88888.00 2007-05-27 01:06:30.875 147 12326.73 87.80 55430.93 88888.00 2007-05-27 01:06:31.000 147 12326.75 87.83 55430.95 88888.00 2007-05-27 01:06:31.125 147 12326.77 87.85 55430.95 88888.00 2007-05-27 01:06:31.250 147 12326.83 87.85 55430.95 88888.00 2007-05-27 01:06:31.375 147 12326.88 87.88 55430.97 88888.00 2007-05-27 01:06:31.500 147 12326.80 87.88 55430.95 88888.00 2007-05-27 01:06:31.625 147 12326.80 87.88 55431.00 88888.00 2007-05-27 01:06:31.750 147 12326.83 87.90 55431.00 88888.00 2007-05-27 01:06:31.875 147 12326.83 87.92 55430.97 88888.00 2007-05-27 01:06:32.000 147 12326.83 88.00 55430.97 88888.00 2007-05-27 01:06:32.125 147 12326.80 87.92 55430.93 88888.00 2007-05-27 01:06:32.250 147 12326.77 87.88 55430.93 88888.00 2007-05-27 01:06:32.375 147 12326.75 87.85 55430.90 88888.00 2007-05-27 01:06:32.500 147 12326.75 87.85 55430.90 88888.00 2007-05-27 01:06:32.625 147 12326.80 87.85 55430.90 88888.00 2007-05-27 01:06:32.750 147 12326.80 87.90 55430.93 88888.00 2007-05-27 01:06:32.875 147 12326.85 87.92 55430.95 88888.00 2007-05-27 01:06:33.000 147 12326.77 87.88 55430.93 88888.00 2007-05-27 01:06:33.125 147 12326.83 87.92 55430.95 88888.00 2007-05-27 01:06:33.250 147 12326.80 87.85 55430.97 88888.00 2007-05-27 01:06:33.375 147 12326.83 87.90 55430.97 88888.00 2007-05-27 01:06:33.500 147 12326.85 87.97 55430.97 88888.00 2007-05-27 01:06:33.625 147 12326.88 87.95 55430.97 88888.00 2007-05-27 01:06:33.750 147 12326.85 87.90 55430.97 88888.00 2007-05-27 01:06:33.875 147 12326.88 87.92 55430.97 88888.00 2007-05-27 01:06:34.000 147 12326.92 87.97 55430.97 88888.00 2007-05-27 01:06:34.125 147 12326.88 87.97 55431.00 88888.00 2007-05-27 01:06:34.250 147 12326.77 87.90 55431.00 88888.00 2007-05-27 01:06:34.375 147 12326.75 87.88 55430.97 88888.00 2007-05-27 01:06:34.500 147 12326.83 87.88 55430.97 88888.00 2007-05-27 01:06:34.625 147 12326.88 87.92 55430.95 88888.00 2007-05-27 01:06:34.750 147 12326.95 87.95 55431.00 88888.00 2007-05-27 01:06:34.875 147 12326.95 87.95 55431.00 88888.00 2007-05-27 01:06:35.000 147 12326.88 87.85 55430.97 88888.00 2007-05-27 01:06:35.125 147 12326.90 87.88 55431.00 88888.00 2007-05-27 01:06:35.250 147 12326.90 87.90 55430.97 88888.00 2007-05-27 01:06:35.375 147 12326.85 87.92 55431.00 88888.00 2007-05-27 01:06:35.500 147 12326.92 87.95 55431.03 88888.00 2007-05-27 01:06:35.625 147 12326.98 87.92 55431.03 88888.00 2007-05-27 01:06:35.750 147 12327.00 87.90 55431.03 88888.00 2007-05-27 01:06:35.875 147 12326.92 87.83 55430.97 88888.00 2007-05-27 01:06:36.000 147 12327.00 87.90 55431.00 88888.00 2007-05-27 01:06:36.125 147 12326.92 87.92 55431.00 88888.00 2007-05-27 01:06:36.250 147 12326.90 87.92 55431.03 88888.00 2007-05-27 01:06:36.375 147 12326.98 87.92 55431.03 88888.00 2007-05-27 01:06:36.500 147 12327.00 87.95 55431.03 88888.00 2007-05-27 01:06:36.625 147 12326.95 87.97 55431.03 88888.00 2007-05-27 01:06:36.750 147 12326.92 87.97 55430.97 88888.00 2007-05-27 01:06:36.875 147 12326.92 87.97 55430.95 88888.00 2007-05-27 01:06:37.000 147 12326.92 87.92 55430.97 88888.00 2007-05-27 01:06:37.125 147 12326.98 87.95 55431.00 88888.00 2007-05-27 01:06:37.250 147 12326.90 87.92 55431.00 88888.00 2007-05-27 01:06:37.375 147 12326.85 87.90 55431.00 88888.00 2007-05-27 01:06:37.500 147 12326.85 87.90 55431.00 88888.00 2007-05-27 01:06:37.625 147 12326.85 87.92 55431.00 88888.00 2007-05-27 01:06:37.750 147 12326.95 87.97 55431.03 88888.00 2007-05-27 01:06:37.875 147 12326.98 87.95 55430.97 88888.00 2007-05-27 01:06:38.000 147 12327.00 88.03 55431.00 88888.00 2007-05-27 01:06:38.125 147 12327.02 88.05 55431.03 88888.00 2007-05-27 01:06:38.250 147 12327.08 88.03 55431.03 88888.00 2007-05-27 01:06:38.375 147 12327.05 88.03 55431.00 88888.00 2007-05-27 01:06:38.500 147 12326.95 87.90 55430.97 88888.00 2007-05-27 01:06:38.625 147 12326.95 87.88 55430.97 88888.00 2007-05-27 01:06:38.750 147 12326.92 88.00 55431.00 88888.00 2007-05-27 01:06:38.875 147 12326.98 88.03 55431.03 88888.00 2007-05-27 01:06:39.000 147 12326.98 88.03 55431.00 88888.00 2007-05-27 01:06:39.125 147 12327.00 88.05 55431.03 88888.00 2007-05-27 01:06:39.250 147 12326.98 88.03 55431.00 88888.00 2007-05-27 01:06:39.375 147 12326.98 88.03 55430.97 88888.00 2007-05-27 01:06:39.500 147 12326.95 87.97 55431.00 88888.00 2007-05-27 01:06:39.625 147 12326.98 87.97 55431.00 88888.00 2007-05-27 01:06:39.750 147 12327.05 88.05 55431.00 88888.00 2007-05-27 01:06:39.875 147 12327.05 88.03 55431.00 88888.00 2007-05-27 01:06:40.000 147 12327.08 88.00 55431.00 88888.00 2007-05-27 01:06:40.125 147 12327.08 88.00 55431.03 88888.00 2007-05-27 01:06:40.250 147 12327.00 88.05 55431.03 88888.00 2007-05-27 01:06:40.375 147 12326.92 88.08 55431.03 88888.00 2007-05-27 01:06:40.500 147 12327.00 88.03 55431.03 88888.00 2007-05-27 01:06:40.625 147 12327.10 88.05 55431.00 88888.00 2007-05-27 01:06:40.750 147 12327.12 88.00 55431.00 88888.00 2007-05-27 01:06:40.875 147 12327.10 87.95 55430.97 88888.00 2007-05-27 01:06:41.000 147 12327.05 87.97 55431.03 88888.00 2007-05-27 01:06:41.125 147 12327.00 88.00 55431.03 88888.00 2007-05-27 01:06:41.250 147 12326.92 87.92 55430.97 88888.00 2007-05-27 01:06:41.375 147 12326.98 87.95 55431.00 88888.00 2007-05-27 01:06:41.500 147 12327.05 87.97 55431.03 88888.00 2007-05-27 01:06:41.625 147 12327.10 88.00 55431.05 88888.00 2007-05-27 01:06:41.750 147 12327.02 87.97 55431.05 88888.00 2007-05-27 01:06:41.875 147 12327.00 87.97 55431.03 88888.00 2007-05-27 01:06:42.000 147 12327.08 87.97 55431.00 88888.00 2007-05-27 01:06:42.125 147 12327.15 87.95 55431.00 88888.00 2007-05-27 01:06:42.250 147 12327.15 88.03 55431.03 88888.00 2007-05-27 01:06:42.375 147 12327.12 88.05 55431.03 88888.00 2007-05-27 01:06:42.500 147 12327.12 88.03 55431.03 88888.00 2007-05-27 01:06:42.625 147 12327.08 88.03 55431.05 88888.00 2007-05-27 01:06:42.750 147 12327.10 88.05 55431.03 88888.00 2007-05-27 01:06:42.875 147 12327.15 88.05 55431.03 88888.00 2007-05-27 01:06:43.000 147 12327.17 87.97 55431.00 88888.00 2007-05-27 01:06:43.125 147 12327.17 87.95 55431.00 88888.00 2007-05-27 01:06:43.250 147 12327.08 87.97 55431.03 88888.00 2007-05-27 01:06:43.375 147 12327.10 88.03 55431.03 88888.00 2007-05-27 01:06:43.500 147 12327.17 88.05 55431.03 88888.00 2007-05-27 01:06:43.625 147 12327.20 88.10 55431.05 88888.00 2007-05-27 01:06:43.750 147 12327.23 88.03 55431.05 88888.00 2007-05-27 01:06:43.875 147 12327.15 87.97 55431.03 88888.00 2007-05-27 01:06:44.000 147 12327.17 87.97 55431.00 88888.00 2007-05-27 01:06:44.125 147 12327.17 87.97 55431.07 88888.00 2007-05-27 01:06:44.250 147 12327.20 88.00 55431.07 88888.00 2007-05-27 01:06:44.375 147 12327.23 88.00 55431.05 88888.00 2007-05-27 01:06:44.500 147 12327.20 88.00 55431.05 88888.00 2007-05-27 01:06:44.625 147 12327.15 87.97 55431.07 88888.00 2007-05-27 01:06:44.750 147 12327.10 87.95 55431.05 88888.00 2007-05-27 01:06:44.875 147 12327.15 87.95 55431.07 88888.00 2007-05-27 01:06:45.000 147 12327.23 87.95 55431.05 88888.00 2007-05-27 01:06:45.125 147 12327.25 88.00 55431.05 88888.00 2007-05-27 01:06:45.250 147 12327.17 87.95 55431.03 88888.00 2007-05-27 01:06:45.375 147 12327.15 87.92 55431.03 88888.00 2007-05-27 01:06:45.500 147 12327.15 87.97 55431.03 88888.00 2007-05-27 01:06:45.625 147 12327.25 88.03 55431.05 88888.00 2007-05-27 01:06:45.750 147 12327.25 88.00 55431.03 88888.00 2007-05-27 01:06:45.875 147 12327.23 87.95 55431.05 88888.00 2007-05-27 01:06:46.000 147 12327.20 88.03 55431.07 88888.00 2007-05-27 01:06:46.125 147 12327.20 88.08 55431.10 88888.00 2007-05-27 01:06:46.250 147 12327.17 88.05 55431.07 88888.00 2007-05-27 01:06:46.375 147 12327.23 88.05 55431.05 88888.00 2007-05-27 01:06:46.500 147 12327.27 88.03 55431.07 88888.00 2007-05-27 01:06:46.625 147 12327.30 88.03 55431.07 88888.00 2007-05-27 01:06:46.750 147 12327.33 88.05 55431.07 88888.00 2007-05-27 01:06:46.875 147 12327.25 88.00 55431.05 88888.00 2007-05-27 01:06:47.000 147 12327.15 88.00 55431.03 88888.00 2007-05-27 01:06:47.125 147 12327.17 88.03 55431.03 88888.00 2007-05-27 01:06:47.250 147 12327.17 87.97 55431.03 88888.00 2007-05-27 01:06:47.375 147 12327.17 87.97 55431.05 88888.00 2007-05-27 01:06:47.500 147 12327.23 88.00 55431.07 88888.00 2007-05-27 01:06:47.625 147 12327.25 88.05 55431.10 88888.00 2007-05-27 01:06:47.750 147 12327.23 88.05 55431.12 88888.00 2007-05-27 01:06:47.875 147 12327.20 88.00 55431.07 88888.00 2007-05-27 01:06:48.000 147 12327.25 88.00 55431.05 88888.00 2007-05-27 01:06:48.125 147 12327.30 88.00 55431.05 88888.00 2007-05-27 01:06:48.250 147 12327.33 88.00 55431.05 88888.00 2007-05-27 01:06:48.375 147 12327.27 88.00 55431.05 88888.00 2007-05-27 01:06:48.500 147 12327.27 87.95 55431.03 88888.00 2007-05-27 01:06:48.625 147 12327.25 87.97 55431.00 88888.00 2007-05-27 01:06:48.750 147 12327.20 87.92 55431.00 88888.00 2007-05-27 01:06:48.875 147 12327.23 87.92 55431.03 88888.00 2007-05-27 01:06:49.000 147 12327.17 87.95 55431.03 88888.00 2007-05-27 01:06:49.125 147 12327.17 87.95 55431.05 88888.00 2007-05-27 01:06:49.250 147 12327.27 87.95 55431.07 88888.00 2007-05-27 01:06:49.375 147 12327.35 88.03 55431.10 88888.00 2007-05-27 01:06:49.500 147 12327.33 88.03 55431.07 88888.00 2007-05-27 01:06:49.625 147 12327.30 88.05 55431.07 88888.00 2007-05-27 01:06:49.750 147 12327.35 88.05 55431.07 88888.00 2007-05-27 01:06:49.875 147 12327.40 88.05 55431.07 88888.00 2007-05-27 01:06:50.000 147 12327.35 88.00 55431.05 88888.00 2007-05-27 01:06:50.125 147 12327.40 87.97 55431.10 88888.00 2007-05-27 01:06:50.250 147 12327.38 88.03 55431.10 88888.00 2007-05-27 01:06:50.375 147 12327.42 88.03 55431.10 88888.00 2007-05-27 01:06:50.500 147 12327.42 88.03 55431.10 88888.00 2007-05-27 01:06:50.625 147 12327.38 88.03 55431.10 88888.00 2007-05-27 01:06:50.750 147 12327.40 88.03 55431.12 88888.00 2007-05-27 01:06:50.875 147 12327.38 88.05 55431.12 88888.00 2007-05-27 01:06:51.000 147 12327.33 87.97 55431.07 88888.00 2007-05-27 01:06:51.125 147 12327.30 87.97 55431.12 88888.00 2007-05-27 01:06:51.250 147 12327.30 88.00 55431.15 88888.00 2007-05-27 01:06:51.375 147 12327.27 88.03 55431.10 88888.00 2007-05-27 01:06:51.500 147 12327.27 87.97 55431.05 88888.00 2007-05-27 01:06:51.625 147 12327.25 88.00 55431.05 88888.00 2007-05-27 01:06:51.750 147 12327.25 88.05 55431.05 88888.00 2007-05-27 01:06:51.875 147 12327.30 88.05 55431.10 88888.00 2007-05-27 01:06:52.000 147 12327.35 88.03 55431.10 88888.00 2007-05-27 01:06:52.125 147 12327.35 88.00 55431.10 88888.00 2007-05-27 01:06:52.250 147 12327.33 88.00 55431.05 88888.00 2007-05-27 01:06:52.375 147 12327.33 88.03 55431.03 88888.00 2007-05-27 01:06:52.500 147 12327.33 88.00 55431.07 88888.00 2007-05-27 01:06:52.625 147 12327.35 88.00 55431.10 88888.00 2007-05-27 01:06:52.750 147 12327.42 88.00 55431.12 88888.00 2007-05-27 01:06:52.875 147 12327.45 87.97 55431.10 88888.00 2007-05-27 01:06:53.000 147 12327.50 88.03 55431.10 88888.00 2007-05-27 01:06:53.125 147 12327.50 88.05 55431.12 88888.00 2007-05-27 01:06:53.250 147 12327.55 88.00 55431.10 88888.00 2007-05-27 01:06:53.375 147 12327.60 87.97 55431.10 88888.00 2007-05-27 01:06:53.500 147 12327.58 87.97 55431.07 88888.00 2007-05-27 01:06:53.625 147 12327.45 87.95 55431.07 88888.00 2007-05-27 01:06:53.750 147 12327.50 88.00 55431.10 88888.00 2007-05-27 01:06:53.875 147 12327.42 88.05 55431.12 88888.00 2007-05-27 01:06:54.000 147 12327.42 88.00 55431.12 88888.00 2007-05-27 01:06:54.125 147 12327.50 88.08 55431.15 88888.00 2007-05-27 01:06:54.250 147 12327.50 88.03 55431.10 88888.00 2007-05-27 01:06:54.375 147 12327.48 87.95 55431.07 88888.00 2007-05-27 01:06:54.500 147 12327.45 87.95 55431.05 88888.00 2007-05-27 01:06:54.625 147 12327.52 88.00 55431.05 88888.00 2007-05-27 01:06:54.750 147 12327.48 88.00 55431.05 88888.00 2007-05-27 01:06:54.875 147 12327.48 88.05 55431.05 88888.00 2007-05-27 01:06:55.000 147 12327.60 88.03 55431.07 88888.00 2007-05-27 01:06:55.125 147 12327.62 88.00 55431.12 88888.00 2007-05-27 01:06:55.250 147 12327.58 87.97 55431.10 88888.00 2007-05-27 01:06:55.375 147 12327.60 87.95 55431.07 88888.00 2007-05-27 01:06:55.500 147 12327.62 87.97 55431.10 88888.00 2007-05-27 01:06:55.625 147 12327.62 88.05 55431.15 88888.00 2007-05-27 01:06:55.750 147 12327.55 88.08 55431.15 88888.00 2007-05-27 01:06:55.875 147 12327.52 88.05 55431.12 88888.00 2007-05-27 01:06:56.000 147 12327.55 88.03 55431.12 88888.00 2007-05-27 01:06:56.125 147 12327.58 87.97 55431.15 88888.00 2007-05-27 01:06:56.250 147 12327.60 88.00 55431.10 88888.00 2007-05-27 01:06:56.375 147 12327.65 88.03 55431.10 88888.00 2007-05-27 01:06:56.500 147 12327.60 88.00 55431.12 88888.00 2007-05-27 01:06:56.625 147 12327.58 88.03 55431.12 88888.00 2007-05-27 01:06:56.750 147 12327.58 88.03 55431.12 88888.00 2007-05-27 01:06:56.875 147 12327.62 88.08 55431.10 88888.00 2007-05-27 01:06:57.000 147 12327.65 88.05 55431.07 88888.00 2007-05-27 01:06:57.125 147 12327.73 88.05 55431.10 88888.00 2007-05-27 01:06:57.250 147 12327.73 88.05 55431.10 88888.00 2007-05-27 01:06:57.375 147 12327.67 88.03 55431.07 88888.00 2007-05-27 01:06:57.500 147 12327.70 88.08 55431.12 88888.00 2007-05-27 01:06:57.625 147 12327.70 88.05 55431.12 88888.00 2007-05-27 01:06:57.750 147 12327.70 88.03 55431.12 88888.00 2007-05-27 01:06:57.875 147 12327.60 88.05 55431.10 88888.00 2007-05-27 01:06:58.000 147 12327.67 88.08 55431.10 88888.00 2007-05-27 01:06:58.125 147 12327.77 88.08 55431.12 88888.00 2007-05-27 01:06:58.250 147 12327.77 88.00 55431.07 88888.00 2007-05-27 01:06:58.375 147 12327.75 87.97 55431.10 88888.00 2007-05-27 01:06:58.500 147 12327.75 88.03 55431.10 88888.00 2007-05-27 01:06:58.625 147 12327.77 88.03 55431.07 88888.00 2007-05-27 01:06:58.750 147 12327.80 88.05 55431.10 88888.00 2007-05-27 01:06:58.875 147 12327.83 88.10 55431.12 88888.00 2007-05-27 01:06:59.000 147 12327.80 88.10 55431.07 88888.00 2007-05-27 01:06:59.125 147 12327.80 88.10 55431.07 88888.00 2007-05-27 01:06:59.250 147 12327.77 88.08 55431.07 88888.00 2007-05-27 01:06:59.375 147 12327.85 88.05 55431.05 88888.00 2007-05-27 01:06:59.500 147 12327.88 88.05 55431.07 88888.00 2007-05-27 01:06:59.625 147 12327.83 88.05 55431.07 88888.00 2007-05-27 01:06:59.750 147 12327.83 88.05 55431.07 88888.00 2007-05-27 01:06:59.875 147 12327.83 88.05 55431.10 88888.00 2007-05-27 01:07:00.000 147 12327.80 88.10 55431.10 88888.00 2007-05-27 01:07:00.125 147 12327.88 88.10 55431.12 88888.00 2007-05-27 01:07:00.250 147 12327.92 88.15 55431.12 88888.00 2007-05-27 01:07:00.375 147 12327.98 88.12 55431.10 88888.00 2007-05-27 01:07:00.500 147 12327.90 88.10 55431.07 88888.00 2007-05-27 01:07:00.625 147 12327.95 88.10 55431.07 88888.00 2007-05-27 01:07:00.750 147 12328.00 88.10 55431.05 88888.00 2007-05-27 01:07:00.875 147 12327.98 88.15 55431.10 88888.00 2007-05-27 01:07:01.000 147 12327.92 88.12 55431.05 88888.00 2007-05-27 01:07:01.125 147 12327.85 88.05 55431.05 88888.00 2007-05-27 01:07:01.250 147 12327.88 88.12 55431.07 88888.00 2007-05-27 01:07:01.375 147 12327.98 88.17 55431.07 88888.00 2007-05-27 01:07:01.500 147 12327.98 88.20 55431.10 88888.00 2007-05-27 01:07:01.625 147 12327.90 88.20 55431.07 88888.00 2007-05-27 01:07:01.750 147 12327.80 88.10 55431.05 88888.00 2007-05-27 01:07:01.875 147 12327.88 88.08 55431.05 88888.00 2007-05-27 01:07:02.000 147 12328.00 88.08 55431.05 88888.00 2007-05-27 01:07:02.125 147 12328.00 88.10 55431.07 88888.00 2007-05-27 01:07:02.250 147 12327.98 88.12 55431.07 88888.00 2007-05-27 01:07:02.375 147 12327.98 88.15 55431.07 88888.00 2007-05-27 01:07:02.500 147 12327.98 88.17 55431.07 88888.00 2007-05-27 01:07:02.625 147 12328.02 88.12 55431.07 88888.00 2007-05-27 01:07:02.750 147 12328.02 88.15 55431.10 88888.00 2007-05-27 01:07:02.875 147 12328.05 88.20 55431.10 88888.00 2007-05-27 01:07:03.000 147 12328.12 88.17 55431.07 88888.00 2007-05-27 01:07:03.125 147 12328.17 88.22 55431.07 88888.00 2007-05-27 01:07:03.250 147 12328.10 88.15 55431.07 88888.00 2007-05-27 01:07:03.375 147 12328.12 88.20 55431.07 88888.00 2007-05-27 01:07:03.500 147 12328.05 88.20 55431.07 88888.00 2007-05-27 01:07:03.625 147 12328.10 88.20 55431.07 88888.00 2007-05-27 01:07:03.750 147 12328.12 88.25 55431.07 88888.00 2007-05-27 01:07:03.875 147 12328.17 88.22 55431.07 88888.00 2007-05-27 01:07:04.000 147 12328.17 88.20 55431.07 88888.00 2007-05-27 01:07:04.125 147 12328.17 88.22 55431.07 88888.00 2007-05-27 01:07:04.250 147 12328.17 88.28 55431.12 88888.00 2007-05-27 01:07:04.375 147 12328.15 88.20 55431.10 88888.00 2007-05-27 01:07:04.500 147 12328.12 88.15 55431.07 88888.00 2007-05-27 01:07:04.625 147 12328.20 88.22 55431.07 88888.00 2007-05-27 01:07:04.750 147 12328.20 88.25 55431.10 88888.00 2007-05-27 01:07:04.875 147 12328.23 88.20 55431.05 88888.00 2007-05-27 01:07:05.000 147 12328.30 88.25 55431.05 88888.00 2007-05-27 01:07:05.125 147 12328.25 88.28 55431.10 88888.00 2007-05-27 01:07:05.250 147 12328.20 88.17 55431.10 88888.00 2007-05-27 01:07:05.375 147 12328.25 88.20 55431.07 88888.00 2007-05-27 01:07:05.500 147 12328.17 88.20 55431.05 88888.00 2007-05-27 01:07:05.625 147 12328.20 88.22 55431.07 88888.00 2007-05-27 01:07:05.750 147 12328.23 88.25 55431.07 88888.00 2007-05-27 01:07:05.875 147 12328.20 88.22 55431.05 88888.00 2007-05-27 01:07:06.000 147 12328.25 88.12 55431.05 88888.00 2007-05-27 01:07:06.125 147 12328.30 88.17 55431.07 88888.00 2007-05-27 01:07:06.250 147 12328.30 88.28 55431.10 88888.00 2007-05-27 01:07:06.375 147 12328.30 88.35 55431.07 88888.00 2007-05-27 01:07:06.500 147 12328.25 88.30 55431.10 88888.00 2007-05-27 01:07:06.625 147 12328.27 88.20 55431.07 88888.00 2007-05-27 01:07:06.750 147 12328.35 88.20 55431.07 88888.00 2007-05-27 01:07:06.875 147 12328.42 88.30 55431.07 88888.00 2007-05-27 01:07:07.000 147 12328.35 88.28 55431.05 88888.00 2007-05-27 01:07:07.125 147 12328.33 88.30 55431.07 88888.00 2007-05-27 01:07:07.250 147 12328.33 88.25 55431.10 88888.00 2007-05-27 01:07:07.375 147 12328.33 88.25 55431.10 88888.00 2007-05-27 01:07:07.500 147 12328.33 88.28 55431.07 88888.00 2007-05-27 01:07:07.625 147 12328.38 88.30 55431.07 88888.00 2007-05-27 01:07:07.750 147 12328.40 88.28 55431.10 88888.00 2007-05-27 01:07:07.875 147 12328.38 88.28 55431.07 88888.00 2007-05-27 01:07:08.000 147 12328.33 88.28 55431.07 88888.00 2007-05-27 01:07:08.125 147 12328.33 88.30 55431.07 88888.00 2007-05-27 01:07:08.250 147 12328.30 88.28 55431.05 88888.00 2007-05-27 01:07:08.375 147 12328.33 88.30 55431.05 88888.00 2007-05-27 01:07:08.500 147 12328.35 88.25 55431.05 88888.00 2007-05-27 01:07:08.625 147 12328.33 88.20 55431.03 88888.00 2007-05-27 01:07:08.750 147 12328.27 88.20 55431.05 88888.00 2007-05-27 01:07:08.875 147 12328.23 88.20 55431.05 88888.00 2007-05-27 01:07:09.000 147 12328.35 88.28 55431.05 88888.00 2007-05-27 01:07:09.125 147 12328.38 88.33 55431.05 88888.00 2007-05-27 01:07:09.250 147 12328.35 88.30 55431.07 88888.00 2007-05-27 01:07:09.375 147 12328.33 88.30 55431.05 88888.00 2007-05-27 01:07:09.500 147 12328.25 88.28 55431.03 88888.00 2007-05-27 01:07:09.625 147 12328.30 88.33 55431.05 88888.00 2007-05-27 01:07:09.750 147 12328.33 88.35 55431.03 88888.00 2007-05-27 01:07:09.875 147 12328.33 88.33 55431.03 88888.00 2007-05-27 01:07:10.000 147 12328.33 88.33 55431.03 88888.00 2007-05-27 01:07:10.125 147 12328.35 88.35 55431.03 88888.00 2007-05-27 01:07:10.250 147 12328.35 88.33 55431.03 88888.00 2007-05-27 01:07:10.375 147 12328.38 88.38 55431.05 88888.00 2007-05-27 01:07:10.500 147 12328.45 88.40 55431.05 88888.00 2007-05-27 01:07:10.625 147 12328.52 88.42 55431.07 88888.00 2007-05-27 01:07:10.750 147 12328.40 88.33 55431.03 88888.00 2007-05-27 01:07:10.875 147 12328.33 88.28 55431.03 88888.00 2007-05-27 01:07:11.000 147 12328.33 88.30 55431.00 88888.00 2007-05-27 01:07:11.125 147 12328.38 88.33 55431.03 88888.00 2007-05-27 01:07:11.250 147 12328.45 88.35 55431.05 88888.00 2007-05-27 01:07:11.375 147 12328.50 88.35 55431.03 88888.00 2007-05-27 01:07:11.500 147 12328.50 88.33 55431.05 88888.00 2007-05-27 01:07:11.625 147 12328.50 88.33 55431.05 88888.00 2007-05-27 01:07:11.750 147 12328.50 88.35 55431.05 88888.00 2007-05-27 01:07:11.875 147 12328.45 88.33 55431.05 88888.00 2007-05-27 01:07:12.000 147 12328.42 88.30 55431.03 88888.00 2007-05-27 01:07:12.125 147 12328.50 88.35 55431.03 88888.00 2007-05-27 01:07:12.250 147 12328.45 88.40 55431.05 88888.00 2007-05-27 01:07:12.375 147 12328.50 88.45 55431.05 88888.00 2007-05-27 01:07:12.500 147 12328.52 88.40 55431.05 88888.00 2007-05-27 01:07:12.625 147 12328.55 88.33 55431.05 88888.00 2007-05-27 01:07:12.750 147 12328.42 88.30 55431.00 88888.00 2007-05-27 01:07:12.875 147 12328.35 88.35 55431.03 88888.00 2007-05-27 01:07:13.000 147 12328.38 88.35 55431.00 88888.00 2007-05-27 01:07:13.125 147 12328.40 88.33 55431.05 88888.00 2007-05-27 01:07:13.250 147 12328.50 88.38 55431.07 88888.00 2007-05-27 01:07:13.375 147 12328.50 88.30 55431.07 88888.00 2007-05-27 01:07:13.500 147 12328.45 88.28 55431.05 88888.00 2007-05-27 01:07:13.625 147 12328.48 88.30 55431.07 88888.00 2007-05-27 01:07:13.750 147 12328.50 88.35 55431.10 88888.00 2007-05-27 01:07:13.875 147 12328.55 88.35 55431.07 88888.00 2007-05-27 01:07:14.000 147 12328.55 88.35 55431.10 88888.00 2007-05-27 01:07:14.125 147 12328.50 88.38 55431.10 88888.00 2007-05-27 01:07:14.250 147 12328.60 88.45 55431.10 88888.00 2007-05-27 01:07:14.375 147 12328.65 88.45 55431.07 88888.00 2007-05-27 01:07:14.500 147 12328.58 88.38 55431.05 88888.00 2007-05-27 01:07:14.625 147 12328.60 88.35 55431.07 88888.00 2007-05-27 01:07:14.750 147 12328.65 88.35 55431.05 88888.00 2007-05-27 01:07:14.875 147 12328.65 88.38 55431.07 88888.00 2007-05-27 01:07:15.000 147 12328.62 88.38 55431.05 88888.00 2007-05-27 01:07:15.125 147 12328.73 88.38 55431.07 88888.00 2007-05-27 01:07:15.250 147 12328.75 88.38 55431.10 88888.00 2007-05-27 01:07:15.375 147 12328.75 88.35 55431.10 88888.00 2007-05-27 01:07:15.500 147 12328.73 88.35 55431.07 88888.00 2007-05-27 01:07:15.625 147 12328.67 88.35 55431.05 88888.00 2007-05-27 01:07:15.750 147 12328.73 88.33 55431.05 88888.00 2007-05-27 01:07:15.875 147 12328.75 88.35 55431.05 88888.00 2007-05-27 01:07:16.000 147 12328.75 88.38 55431.05 88888.00 2007-05-27 01:07:16.125 147 12328.80 88.42 55431.05 88888.00 2007-05-27 01:07:16.250 147 12328.83 88.38 55431.10 88888.00 2007-05-27 01:07:16.375 147 12328.80 88.30 55431.03 88888.00 2007-05-27 01:07:16.500 147 12328.75 88.33 55431.03 88888.00 2007-05-27 01:07:16.625 147 12328.85 88.40 55431.05 88888.00 2007-05-27 01:07:16.750 147 12328.83 88.40 55431.07 88888.00 2007-05-27 01:07:16.875 147 12328.75 88.40 55431.05 88888.00 2007-05-27 01:07:17.000 147 12328.73 88.40 55431.03 88888.00 2007-05-27 01:07:17.125 147 12328.77 88.38 55431.05 88888.00 2007-05-27 01:07:17.250 147 12328.77 88.40 55431.07 88888.00 2007-05-27 01:07:17.375 147 12328.75 88.42 55431.07 88888.00 2007-05-27 01:07:17.500 147 12328.73 88.42 55431.05 88888.00 2007-05-27 01:07:17.625 147 12328.77 88.40 55431.07 88888.00 2007-05-27 01:07:17.750 147 12328.83 88.38 55431.05 88888.00 2007-05-27 01:07:17.875 147 12328.83 88.42 55431.07 88888.00 2007-05-27 01:07:18.000 147 12328.73 88.35 55431.03 88888.00 2007-05-27 01:07:18.125 147 12328.73 88.38 55431.03 88888.00 2007-05-27 01:07:18.250 147 12328.75 88.45 55431.07 88888.00 2007-05-27 01:07:18.375 147 12328.85 88.50 55431.07 88888.00 2007-05-27 01:07:18.500 147 12328.80 88.45 55431.05 88888.00 2007-05-27 01:07:18.625 147 12328.80 88.40 55431.05 88888.00 2007-05-27 01:07:18.750 147 12328.85 88.38 55431.07 88888.00 2007-05-27 01:07:18.875 147 12328.92 88.42 55431.10 88888.00 2007-05-27 01:07:19.000 147 12328.95 88.42 55431.10 88888.00 2007-05-27 01:07:19.125 147 12329.00 88.45 55431.07 88888.00 2007-05-27 01:07:19.250 147 12329.08 88.42 55431.07 88888.00 2007-05-27 01:07:19.375 147 12329.00 88.45 55431.05 88888.00 2007-05-27 01:07:19.500 147 12328.90 88.47 55431.05 88888.00 2007-05-27 01:07:19.625 147 12328.88 88.42 55431.05 88888.00 2007-05-27 01:07:19.750 147 12328.88 88.33 55431.03 88888.00 2007-05-27 01:07:19.875 147 12328.88 88.38 55431.07 88888.00 2007-05-27 01:07:20.000 147 12328.92 88.40 55431.07 88888.00 2007-05-27 01:07:20.125 147 12328.92 88.40 55431.07 88888.00 2007-05-27 01:07:20.250 147 12328.95 88.42 55431.10 88888.00 2007-05-27 01:07:20.375 147 12328.98 88.40 55431.10 88888.00 2007-05-27 01:07:20.500 147 12328.98 88.42 55431.05 88888.00 2007-05-27 01:07:20.625 147 12328.98 88.42 55431.05 88888.00 2007-05-27 01:07:20.750 147 12329.05 88.50 55431.05 88888.00 2007-05-27 01:07:20.875 147 12328.98 88.42 55431.07 88888.00 2007-05-27 01:07:21.000 147 12329.00 88.42 55431.10 88888.00 2007-05-27 01:07:21.125 147 12328.92 88.38 55431.10 88888.00 2007-05-27 01:07:21.250 147 12328.88 88.42 55431.07 88888.00 2007-05-27 01:07:21.375 147 12329.00 88.53 55431.05 88888.00 2007-05-27 01:07:21.500 147 12329.02 88.47 55431.05 88888.00 2007-05-27 01:07:21.625 147 12329.02 88.45 55431.05 88888.00 2007-05-27 01:07:21.750 147 12329.08 88.42 55431.07 88888.00 2007-05-27 01:07:21.875 147 12329.05 88.42 55431.07 88888.00 2007-05-27 01:07:22.000 147 12329.15 88.47 55431.07 88888.00 2007-05-27 01:07:22.125 147 12329.15 88.47 55431.07 88888.00 2007-05-27 01:07:22.250 147 12329.12 88.45 55431.07 88888.00 2007-05-27 01:07:22.375 147 12329.15 88.47 55431.07 88888.00 2007-05-27 01:07:22.500 147 12329.12 88.47 55431.07 88888.00 2007-05-27 01:07:22.625 147 12329.10 88.58 55431.10 88888.00 2007-05-27 01:07:22.750 147 12329.10 88.55 55431.10 88888.00 2007-05-27 01:07:22.875 147 12329.12 88.53 55431.07 88888.00 2007-05-27 01:07:23.000 147 12329.15 88.47 55431.07 88888.00 2007-05-27 01:07:23.125 147 12329.10 88.42 55431.07 88888.00 2007-05-27 01:07:23.250 147 12329.05 88.42 55431.05 88888.00 2007-05-27 01:07:23.375 147 12329.15 88.50 55431.07 88888.00 2007-05-27 01:07:23.500 147 12329.20 88.50 55431.07 88888.00 2007-05-27 01:07:23.625 147 12329.12 88.50 55431.07 88888.00 2007-05-27 01:07:23.750 147 12329.10 88.47 55431.10 88888.00 2007-05-27 01:07:23.875 147 12329.12 88.50 55431.10 88888.00 2007-05-27 01:07:24.000 147 12329.12 88.50 55431.10 88888.00 2007-05-27 01:07:24.125 147 12329.10 88.45 55431.07 88888.00 2007-05-27 01:07:24.250 147 12329.20 88.47 55431.07 88888.00 2007-05-27 01:07:24.375 147 12329.30 88.53 55431.10 88888.00 2007-05-27 01:07:24.500 147 12329.25 88.55 55431.07 88888.00 2007-05-27 01:07:24.625 147 12329.17 88.58 55431.07 88888.00 2007-05-27 01:07:24.750 147 12329.20 88.58 55431.07 88888.00 2007-05-27 01:07:24.875 147 12329.12 88.47 55431.07 88888.00 2007-05-27 01:07:25.000 147 12329.05 88.47 55431.07 88888.00 2007-05-27 01:07:25.125 147 12329.05 88.47 55431.05 88888.00 2007-05-27 01:07:25.250 147 12329.12 88.50 55431.05 88888.00 2007-05-27 01:07:25.375 147 12329.12 88.53 55431.05 88888.00 2007-05-27 01:07:25.500 147 12329.10 88.53 55431.05 88888.00 2007-05-27 01:07:25.625 147 12329.10 88.45 55431.07 88888.00 2007-05-27 01:07:25.750 147 12329.08 88.45 55431.10 88888.00 2007-05-27 01:07:25.875 147 12329.12 88.47 55431.12 88888.00 2007-05-27 01:07:26.000 147 12329.15 88.47 55431.07 88888.00 2007-05-27 01:07:26.125 147 12329.17 88.47 55431.07 88888.00 2007-05-27 01:07:26.250 147 12329.17 88.47 55431.07 88888.00 2007-05-27 01:07:26.375 147 12329.12 88.53 55431.10 88888.00 2007-05-27 01:07:26.500 147 12329.15 88.50 55431.07 88888.00 2007-05-27 01:07:26.625 147 12329.20 88.45 55431.05 88888.00 2007-05-27 01:07:26.750 147 12329.25 88.47 55431.10 88888.00 2007-05-27 01:07:26.875 147 12329.20 88.53 55431.10 88888.00 2007-05-27 01:07:27.000 147 12329.17 88.50 55431.07 88888.00 2007-05-27 01:07:27.125 147 12329.25 88.53 55431.10 88888.00 2007-05-27 01:07:27.250 147 12329.25 88.53 55431.10 88888.00 2007-05-27 01:07:27.375 147 12329.23 88.60 55431.10 88888.00 2007-05-27 01:07:27.500 147 12329.25 88.62 55431.15 88888.00 2007-05-27 01:07:27.625 147 12329.25 88.58 55431.12 88888.00 2007-05-27 01:07:27.750 147 12329.27 88.50 55431.12 88888.00 2007-05-27 01:07:27.875 147 12329.27 88.45 55431.07 88888.00 2007-05-27 01:07:28.000 147 12329.25 88.45 55431.07 88888.00 2007-05-27 01:07:28.125 147 12329.20 88.53 55431.10 88888.00 2007-05-27 01:07:28.250 147 12329.17 88.53 55431.10 88888.00 2007-05-27 01:07:28.375 147 12329.15 88.53 55431.10 88888.00 2007-05-27 01:07:28.500 147 12329.15 88.53 55431.07 88888.00 2007-05-27 01:07:28.625 147 12329.27 88.55 55431.10 88888.00 2007-05-27 01:07:28.750 147 12329.38 88.58 55431.10 88888.00 2007-05-27 01:07:28.875 147 12329.33 88.58 55431.10 88888.00 2007-05-27 01:07:29.000 147 12329.25 88.58 55431.07 88888.00 2007-05-27 01:07:29.125 147 12329.38 88.62 55431.12 88888.00 2007-05-27 01:07:29.250 147 12329.40 88.58 55431.12 88888.00 2007-05-27 01:07:29.375 147 12329.35 88.53 55431.10 88888.00 2007-05-27 01:07:29.500 147 12329.25 88.53 55431.10 88888.00 2007-05-27 01:07:29.625 147 12329.25 88.55 55431.07 88888.00 2007-05-27 01:07:29.750 147 12329.27 88.60 55431.05 88888.00 2007-05-27 01:07:29.875 147 12329.25 88.60 55431.07 88888.00 2007-05-27 01:07:30.000 147 12329.27 88.53 55431.07 88888.00 2007-05-27 01:07:30.125 147 12329.33 88.58 55431.10 88888.00 2007-05-27 01:07:30.250 147 12329.30 88.58 55431.07 88888.00 2007-05-27 01:07:30.375 147 12329.27 88.58 55431.07 88888.00 2007-05-27 01:07:30.500 147 12329.25 88.58 55431.10 88888.00 2007-05-27 01:07:30.625 147 12329.23 88.53 55431.10 88888.00 2007-05-27 01:07:30.750 147 12329.27 88.53 55431.12 88888.00 2007-05-27 01:07:30.875 147 12329.38 88.55 55431.12 88888.00 2007-05-27 01:07:31.000 147 12329.40 88.55 55431.10 88888.00 2007-05-27 01:07:31.125 147 12329.42 88.60 55431.15 88888.00 2007-05-27 01:07:31.250 147 12329.35 88.50 55431.12 88888.00 2007-05-27 01:07:31.375 147 12329.35 88.53 55431.12 88888.00 2007-05-27 01:07:31.500 147 12329.33 88.58 55431.15 88888.00 2007-05-27 01:07:31.625 147 12329.27 88.60 55431.12 88888.00 2007-05-27 01:07:31.750 147 12329.30 88.55 55431.15 88888.00 2007-05-27 01:07:31.875 147 12329.23 88.55 55431.12 88888.00 2007-05-27 01:07:32.000 147 12329.20 88.47 55431.07 88888.00 2007-05-27 01:07:32.125 147 12329.25 88.50 55431.07 88888.00 2007-05-27 01:07:32.250 147 12329.30 88.60 55431.12 88888.00 2007-05-27 01:07:32.375 147 12329.38 88.60 55431.12 88888.00 2007-05-27 01:07:32.500 147 12329.33 88.58 55431.07 88888.00 2007-05-27 01:07:32.625 147 12329.33 88.55 55431.07 88888.00 2007-05-27 01:07:32.750 147 12329.35 88.55 55431.10 88888.00 2007-05-27 01:07:32.875 147 12329.35 88.55 55431.10 88888.00 2007-05-27 01:07:33.000 147 12329.27 88.55 55431.10 88888.00 2007-05-27 01:07:33.125 147 12329.23 88.53 55431.10 88888.00 2007-05-27 01:07:33.250 147 12329.20 88.53 55431.15 88888.00 2007-05-27 01:07:33.375 147 12329.23 88.53 55431.15 88888.00 2007-05-27 01:07:33.500 147 12329.30 88.55 55431.12 88888.00 2007-05-27 01:07:33.625 147 12329.35 88.55 55431.12 88888.00 2007-05-27 01:07:33.750 147 12329.30 88.55 55431.10 88888.00 2007-05-27 01:07:33.875 147 12329.30 88.53 55431.12 88888.00 2007-05-27 01:07:34.000 147 12329.33 88.58 55431.12 88888.00 2007-05-27 01:07:34.125 147 12329.38 88.58 55431.15 88888.00 2007-05-27 01:07:34.250 147 12329.30 88.42 55431.10 88888.00 2007-05-27 01:07:34.375 147 12329.30 88.45 55431.10 88888.00 2007-05-27 01:07:34.500 147 12329.33 88.53 55431.15 88888.00 2007-05-27 01:07:34.625 147 12329.35 88.55 55431.15 88888.00 2007-05-27 01:07:34.750 147 12329.38 88.53 55431.15 88888.00 2007-05-27 01:07:34.875 147 12329.33 88.60 55431.18 88888.00 2007-05-27 01:07:35.000 147 12329.33 88.55 55431.15 88888.00 2007-05-27 01:07:35.125 147 12329.30 88.58 55431.15 88888.00 2007-05-27 01:07:35.250 147 12329.27 88.53 55431.12 88888.00 2007-05-27 01:07:35.375 147 12329.27 88.50 55431.10 88888.00 2007-05-27 01:07:35.500 147 12329.35 88.55 55431.15 88888.00 2007-05-27 01:07:35.625 147 12329.48 88.62 55431.20 88888.00 2007-05-27 01:07:35.750 147 12329.40 88.58 55431.18 88888.00 2007-05-27 01:07:35.875 147 12329.33 88.53 55431.20 88888.00 2007-05-27 01:07:36.000 147 12329.35 88.53 55431.18 88888.00 2007-05-27 01:07:36.125 147 12329.40 88.53 55431.18 88888.00 2007-05-27 01:07:36.250 147 12329.40 88.53 55431.18 88888.00 2007-05-27 01:07:36.375 147 12329.40 88.55 55431.18 88888.00 2007-05-27 01:07:36.500 147 12329.40 88.47 55431.15 88888.00 2007-05-27 01:07:36.625 147 12329.45 88.53 55431.15 88888.00 2007-05-27 01:07:36.750 147 12329.42 88.45 55431.18 88888.00 2007-05-27 01:07:36.875 147 12329.40 88.53 55431.18 88888.00 2007-05-27 01:07:37.000 147 12329.40 88.55 55431.20 88888.00 2007-05-27 01:07:37.125 147 12329.42 88.53 55431.15 88888.00 2007-05-27 01:07:37.250 147 12329.40 88.50 55431.15 88888.00 2007-05-27 01:07:37.375 147 12329.42 88.53 55431.20 88888.00 2007-05-27 01:07:37.500 147 12329.38 88.58 55431.18 88888.00 2007-05-27 01:07:37.625 147 12329.42 88.62 55431.18 88888.00 2007-05-27 01:07:37.750 147 12329.38 88.58 55431.18 88888.00 2007-05-27 01:07:37.875 147 12329.30 88.53 55431.15 88888.00 2007-05-27 01:07:38.000 147 12329.33 88.50 55431.15 88888.00 2007-05-27 01:07:38.125 147 12329.33 88.55 55431.18 88888.00 2007-05-27 01:07:38.250 147 12329.27 88.53 55431.15 88888.00 2007-05-27 01:07:38.375 147 12329.33 88.53 55431.12 88888.00 2007-05-27 01:07:38.500 147 12329.38 88.53 55431.12 88888.00 2007-05-27 01:07:38.625 147 12329.38 88.47 55431.10 88888.00 2007-05-27 01:07:38.750 147 12329.38 88.45 55431.12 88888.00 2007-05-27 01:07:38.875 147 12329.38 88.53 55431.15 88888.00 2007-05-27 01:07:39.000 147 12329.42 88.53 55431.15 88888.00 2007-05-27 01:07:39.125 147 12329.50 88.53 55431.15 88888.00 2007-05-27 01:07:39.250 147 12329.42 88.53 55431.15 88888.00 2007-05-27 01:07:39.375 147 12329.33 88.53 55431.15 88888.00 2007-05-27 01:07:39.500 147 12329.30 88.53 55431.15 88888.00 2007-05-27 01:07:39.625 147 12329.40 88.55 55431.15 88888.00 2007-05-27 01:07:39.750 147 12329.38 88.55 55431.18 88888.00 2007-05-27 01:07:39.875 147 12329.33 88.58 55431.20 88888.00 2007-05-27 01:07:40.000 147 12329.33 88.55 55431.18 88888.00 2007-05-27 01:07:40.125 147 12329.27 88.53 55431.18 88888.00 2007-05-27 01:07:40.250 147 12329.35 88.50 55431.18 88888.00 2007-05-27 01:07:40.375 147 12329.45 88.50 55431.18 88888.00 2007-05-27 01:07:40.500 147 12329.50 88.53 55431.18 88888.00 2007-05-27 01:07:40.625 147 12329.50 88.50 55431.18 88888.00 2007-05-27 01:07:40.750 147 12329.45 88.47 55431.18 88888.00 2007-05-27 01:07:40.875 147 12329.38 88.50 55431.20 88888.00 2007-05-27 01:07:41.000 147 12329.35 88.50 55431.18 88888.00 2007-05-27 01:07:41.125 147 12329.40 88.50 55431.18 88888.00 2007-05-27 01:07:41.250 147 12329.40 88.53 55431.18 88888.00 2007-05-27 01:07:41.375 147 12329.40 88.50 55431.15 88888.00 2007-05-27 01:07:41.500 147 12329.42 88.45 55431.15 88888.00 2007-05-27 01:07:41.625 147 12329.45 88.50 55431.15 88888.00 2007-05-27 01:07:41.750 147 12329.45 88.53 55431.20 88888.00 2007-05-27 01:07:41.875 147 12329.48 88.47 55431.15 88888.00 2007-05-27 01:07:42.000 147 12329.48 88.45 55431.12 88888.00 2007-05-27 01:07:42.125 147 12329.55 88.50 55431.18 88888.00 2007-05-27 01:07:42.250 147 12329.55 88.47 55431.20 88888.00 2007-05-27 01:07:42.375 147 12329.55 88.45 55431.20 88888.00 2007-05-27 01:07:42.500 147 12329.52 88.42 55431.20 88888.00 2007-05-27 01:07:42.625 147 12329.58 88.42 55431.20 88888.00 2007-05-27 01:07:42.750 147 12329.65 88.42 55431.20 88888.00 2007-05-27 01:07:42.875 147 12329.62 88.42 55431.20 88888.00 2007-05-27 01:07:43.000 147 12329.62 88.53 55431.22 88888.00 2007-05-27 01:07:43.125 147 12329.62 88.50 55431.22 88888.00 2007-05-27 01:07:43.250 147 12329.62 88.50 55431.22 88888.00 2007-05-27 01:07:43.375 147 12329.65 88.53 55431.22 88888.00 2007-05-27 01:07:43.500 147 12329.73 88.53 55431.25 88888.00 2007-05-27 01:07:43.625 147 12329.65 88.50 55431.22 88888.00 2007-05-27 01:07:43.750 147 12329.60 88.40 55431.20 88888.00 2007-05-27 01:07:43.875 147 12329.62 88.45 55431.25 88888.00 2007-05-27 01:07:44.000 147 12329.73 88.47 55431.25 88888.00 2007-05-27 01:07:44.125 147 12329.80 88.47 55431.28 88888.00 2007-05-27 01:07:44.250 147 12329.75 88.47 55431.28 88888.00 2007-05-27 01:07:44.375 147 12329.77 88.50 55431.25 88888.00 2007-05-27 01:07:44.500 147 12329.75 88.50 55431.25 88888.00 2007-05-27 01:07:44.625 147 12329.75 88.53 55431.22 88888.00 2007-05-27 01:07:44.750 147 12329.75 88.53 55431.22 88888.00 2007-05-27 01:07:44.875 147 12329.73 88.47 55431.22 88888.00 2007-05-27 01:07:45.000 147 12329.83 88.53 55431.22 88888.00 2007-05-27 01:07:45.125 147 12329.92 88.50 55431.22 88888.00 2007-05-27 01:07:45.250 147 12329.85 88.47 55431.22 88888.00 2007-05-27 01:07:45.375 147 12329.83 88.47 55431.25 88888.00 2007-05-27 01:07:45.500 147 12329.88 88.50 55431.25 88888.00 2007-05-27 01:07:45.625 147 12329.85 88.47 55431.25 88888.00 2007-05-27 01:07:45.750 147 12329.80 88.47 55431.25 88888.00 2007-05-27 01:07:45.875 147 12329.85 88.50 55431.25 88888.00 2007-05-27 01:07:46.000 147 12329.95 88.55 55431.25 88888.00 2007-05-27 01:07:46.125 147 12329.98 88.58 55431.22 88888.00 2007-05-27 01:07:46.250 147 12329.88 88.50 55431.20 88888.00 2007-05-27 01:07:46.375 147 12329.92 88.47 55431.20 88888.00 2007-05-27 01:07:46.500 147 12329.98 88.45 55431.20 88888.00 2007-05-27 01:07:46.625 147 12330.00 88.47 55431.22 88888.00 2007-05-27 01:07:46.750 147 12330.02 88.50 55431.25 88888.00 2007-05-27 01:07:46.875 147 12330.02 88.45 55431.25 88888.00 2007-05-27 01:07:47.000 147 12330.05 88.47 55431.22 88888.00 2007-05-27 01:07:47.125 147 12330.08 88.45 55431.20 88888.00 2007-05-27 01:07:47.250 147 12330.00 88.42 55431.18 88888.00 2007-05-27 01:07:47.375 147 12330.05 88.53 55431.20 88888.00 2007-05-27 01:07:47.500 147 12330.08 88.58 55431.20 88888.00 2007-05-27 01:07:47.625 147 12330.05 88.53 55431.22 88888.00 2007-05-27 01:07:47.750 147 12330.00 88.47 55431.18 88888.00 2007-05-27 01:07:47.875 147 12330.02 88.53 55431.20 88888.00 2007-05-27 01:07:48.000 147 12330.08 88.53 55431.15 88888.00 2007-05-27 01:07:48.125 147 12330.10 88.50 55431.18 88888.00 2007-05-27 01:07:48.250 147 12330.05 88.50 55431.20 88888.00 2007-05-27 01:07:48.375 147 12330.12 88.53 55431.22 88888.00 2007-05-27 01:07:48.500 147 12330.17 88.53 55431.22 88888.00 2007-05-27 01:07:48.625 147 12330.15 88.50 55431.18 88888.00 2007-05-27 01:07:48.750 147 12330.15 88.47 55431.18 88888.00 2007-05-27 01:07:48.875 147 12330.17 88.50 55431.20 88888.00 2007-05-27 01:07:49.000 147 12330.25 88.47 55431.20 88888.00 2007-05-27 01:07:49.125 147 12330.17 88.45 55431.20 88888.00 2007-05-27 01:07:49.250 147 12330.10 88.45 55431.20 88888.00 2007-05-27 01:07:49.375 147 12330.17 88.50 55431.20 88888.00 2007-05-27 01:07:49.500 147 12330.23 88.47 55431.20 88888.00 2007-05-27 01:07:49.625 147 12330.25 88.50 55431.18 88888.00 2007-05-27 01:07:49.750 147 12330.33 88.55 55431.20 88888.00 2007-05-27 01:07:49.875 147 12330.35 88.53 55431.20 88888.00 2007-05-27 01:07:50.000 147 12330.33 88.53 55431.18 88888.00 2007-05-27 01:07:50.125 147 12330.35 88.53 55431.18 88888.00 2007-05-27 01:07:50.250 147 12330.27 88.45 55431.18 88888.00 2007-05-27 01:07:50.375 147 12330.35 88.47 55431.18 88888.00 2007-05-27 01:07:50.500 147 12330.38 88.50 55431.15 88888.00 2007-05-27 01:07:50.625 147 12330.35 88.50 55431.15 88888.00 2007-05-27 01:07:50.750 147 12330.35 88.50 55431.18 88888.00 2007-05-27 01:07:50.875 147 12330.40 88.55 55431.15 88888.00 2007-05-27 01:07:51.000 147 12330.40 88.55 55431.15 88888.00 2007-05-27 01:07:51.125 147 12330.42 88.53 55431.15 88888.00 2007-05-27 01:07:51.250 147 12330.45 88.58 55431.20 88888.00 2007-05-27 01:07:51.375 147 12330.45 88.55 55431.18 88888.00 2007-05-27 01:07:51.500 147 12330.42 88.55 55431.18 88888.00 2007-05-27 01:07:51.625 147 12330.45 88.58 55431.18 88888.00 2007-05-27 01:07:51.750 147 12330.52 88.65 55431.20 88888.00 2007-05-27 01:07:51.875 147 12330.60 88.65 55431.20 88888.00 2007-05-27 01:07:52.000 147 12330.52 88.58 55431.15 88888.00 2007-05-27 01:07:52.125 147 12330.45 88.62 55431.18 88888.00 2007-05-27 01:07:52.250 147 12330.48 88.60 55431.18 88888.00 2007-05-27 01:07:52.375 147 12330.52 88.55 55431.18 88888.00 2007-05-27 01:07:52.500 147 12330.55 88.55 55431.15 88888.00 2007-05-27 01:07:52.625 147 12330.65 88.60 55431.15 88888.00 2007-05-27 01:07:52.750 147 12330.65 88.62 55431.20 88888.00 2007-05-27 01:07:52.875 147 12330.65 88.62 55431.18 88888.00 2007-05-27 01:07:53.000 147 12330.60 88.60 55431.15 88888.00 2007-05-27 01:07:53.125 147 12330.62 88.55 55431.18 88888.00 2007-05-27 01:07:53.250 147 12330.65 88.53 55431.18 88888.00 2007-05-27 01:07:53.375 147 12330.73 88.60 55431.18 88888.00 2007-05-27 01:07:53.500 147 12330.73 88.62 55431.18 88888.00 2007-05-27 01:07:53.625 147 12330.75 88.65 55431.20 88888.00 2007-05-27 01:07:53.750 147 12330.80 88.62 55431.15 88888.00 2007-05-27 01:07:53.875 147 12330.75 88.55 55431.12 88888.00 2007-05-27 01:07:54.000 147 12330.70 88.55 55431.12 88888.00 2007-05-27 01:07:54.125 147 12330.65 88.53 55431.12 88888.00 2007-05-27 01:07:54.250 147 12330.67 88.58 55431.15 88888.00 2007-05-27 01:07:54.375 147 12330.77 88.60 55431.18 88888.00 2007-05-27 01:07:54.500 147 12330.80 88.60 55431.20 88888.00 2007-05-27 01:07:54.625 147 12330.77 88.65 55431.20 88888.00 2007-05-27 01:07:54.750 147 12330.75 88.62 55431.20 88888.00 2007-05-27 01:07:54.875 147 12330.77 88.60 55431.15 88888.00 2007-05-27 01:07:55.000 147 12330.77 88.67 55431.15 88888.00 2007-05-27 01:07:55.125 147 12330.75 88.72 55431.20 88888.00 2007-05-27 01:07:55.250 147 12330.80 88.67 55431.15 88888.00 2007-05-27 01:07:55.375 147 12330.83 88.67 55431.18 88888.00 2007-05-27 01:07:55.500 147 12330.92 88.72 55431.15 88888.00 2007-05-27 01:07:55.625 147 12330.90 88.67 55431.18 88888.00 2007-05-27 01:07:55.750 147 12330.83 88.62 55431.15 88888.00 2007-05-27 01:07:55.875 147 12330.88 88.67 55431.12 88888.00 2007-05-27 01:07:56.000 147 12330.88 88.72 55431.12 88888.00 2007-05-27 01:07:56.125 147 12330.90 88.70 55431.15 88888.00 2007-05-27 01:07:56.250 147 12330.90 88.70 55431.15 88888.00 2007-05-27 01:07:56.375 147 12330.92 88.75 55431.12 88888.00 2007-05-27 01:07:56.500 147 12330.90 88.75 55431.15 88888.00 2007-05-27 01:07:56.625 147 12330.85 88.72 55431.18 88888.00 2007-05-27 01:07:56.750 147 12330.92 88.70 55431.18 88888.00 2007-05-27 01:07:56.875 147 12331.00 88.72 55431.15 88888.00 2007-05-27 01:07:57.000 147 12331.05 88.78 55431.15 88888.00 2007-05-27 01:07:57.125 147 12331.08 88.78 55431.15 88888.00 2007-05-27 01:07:57.250 147 12331.02 88.75 55431.12 88888.00 2007-05-27 01:07:57.375 147 12331.10 88.75 55431.12 88888.00 2007-05-27 01:07:57.500 147 12331.10 88.70 55431.15 88888.00 2007-05-27 01:07:57.625 147 12331.10 88.70 55431.12 88888.00 2007-05-27 01:07:57.750 147 12331.17 88.75 55431.15 88888.00 2007-05-27 01:07:57.875 147 12331.23 88.80 55431.12 88888.00 2007-05-27 01:07:58.000 147 12331.23 88.75 55431.10 88888.00 2007-05-27 01:07:58.125 147 12331.17 88.75 55431.07 88888.00 2007-05-27 01:07:58.250 147 12331.17 88.75 55431.12 88888.00 2007-05-27 01:07:58.375 147 12331.23 88.75 55431.15 88888.00 2007-05-27 01:07:58.500 147 12331.25 88.78 55431.15 88888.00 2007-05-27 01:07:58.625 147 12331.17 88.75 55431.10 88888.00 2007-05-27 01:07:58.750 147 12331.15 88.75 55431.10 88888.00 2007-05-27 01:07:58.875 147 12331.20 88.80 55431.10 88888.00 2007-05-27 01:07:59.000 147 12331.25 88.75 55431.07 88888.00 2007-05-27 01:07:59.125 147 12331.33 88.78 55431.12 88888.00 2007-05-27 01:07:59.250 147 12331.40 88.80 55431.12 88888.00 2007-05-27 01:07:59.375 147 12331.38 88.78 55431.10 88888.00 2007-05-27 01:07:59.500 147 12331.38 88.75 55431.07 88888.00 2007-05-27 01:07:59.625 147 12331.42 88.85 55431.12 88888.00 2007-05-27 01:07:59.750 147 12331.35 88.85 55431.12 88888.00 2007-05-27 01:07:59.875 147 12331.35 88.80 55431.10 88888.00 2007-05-27 01:08:00.000 147 12331.38 88.83 55431.10 88888.00 2007-05-27 01:08:00.125 147 12331.42 88.88 55431.12 88888.00 2007-05-27 01:08:00.250 147 12331.38 88.90 55431.12 88888.00 2007-05-27 01:08:00.375 147 12331.40 88.92 55431.12 88888.00 2007-05-27 01:08:00.500 147 12331.40 88.88 55431.10 88888.00 2007-05-27 01:08:00.625 147 12331.42 88.88 55431.07 88888.00 2007-05-27 01:08:00.750 147 12331.42 88.85 55431.07 88888.00 2007-05-27 01:08:00.875 147 12331.45 88.88 55431.07 88888.00 2007-05-27 01:08:01.000 147 12331.48 88.90 55431.10 88888.00 2007-05-27 01:08:01.125 147 12331.50 88.92 55431.12 88888.00 2007-05-27 01:08:01.250 147 12331.45 88.95 55431.10 88888.00 2007-05-27 01:08:01.375 147 12331.45 88.90 55431.05 88888.00 2007-05-27 01:08:01.500 147 12331.48 88.90 55431.05 88888.00 2007-05-27 01:08:01.625 147 12331.55 88.92 55431.12 88888.00 2007-05-27 01:08:01.750 147 12331.62 88.97 55431.12 88888.00 2007-05-27 01:08:01.875 147 12331.65 88.95 55431.12 88888.00 2007-05-27 01:08:02.000 147 12331.60 88.90 55431.07 88888.00 2007-05-27 01:08:02.125 147 12331.50 88.90 55431.12 88888.00 2007-05-27 01:08:02.250 147 12331.48 89.03 55431.12 88888.00 2007-05-27 01:08:02.375 147 12331.55 88.97 55431.15 88888.00 2007-05-27 01:08:02.500 147 12331.60 89.00 55431.12 88888.00 2007-05-27 01:08:02.625 147 12331.65 89.03 55431.12 88888.00 2007-05-27 01:08:02.750 147 12331.65 88.97 55431.07 88888.00 2007-05-27 01:08:02.875 147 12331.62 88.95 55431.07 88888.00 2007-05-27 01:08:03.000 147 12331.62 88.97 55431.10 88888.00 2007-05-27 01:08:03.125 147 12331.62 88.97 55431.10 88888.00 2007-05-27 01:08:03.250 147 12331.65 88.97 55431.12 88888.00 2007-05-27 01:08:03.375 147 12331.70 88.97 55431.10 88888.00 2007-05-27 01:08:03.500 147 12331.75 88.97 55431.07 88888.00 2007-05-27 01:08:03.625 147 12331.77 88.97 55431.10 88888.00 2007-05-27 01:08:03.750 147 12331.75 89.00 55431.10 88888.00 2007-05-27 01:08:03.875 147 12331.73 89.00 55431.07 88888.00 2007-05-27 01:08:04.000 147 12331.75 88.95 55431.03 88888.00 2007-05-27 01:08:04.125 147 12331.80 89.03 55431.03 88888.00 2007-05-27 01:08:04.250 147 12331.80 89.05 55431.07 88888.00 2007-05-27 01:08:04.375 147 12331.90 89.03 55431.05 88888.00 2007-05-27 01:08:04.500 147 12331.98 89.10 55431.07 88888.00 2007-05-27 01:08:04.625 147 12331.98 89.20 55431.10 88888.00 2007-05-27 01:08:04.750 147 12331.98 89.10 55431.10 88888.00 2007-05-27 01:08:04.875 147 12331.95 89.03 55431.05 88888.00 2007-05-27 01:08:05.000 147 12331.95 89.03 55431.05 88888.00 2007-05-27 01:08:05.125 147 12331.98 89.10 55431.05 88888.00 2007-05-27 01:08:05.250 147 12331.95 89.05 55431.07 88888.00 2007-05-27 01:08:05.375 147 12332.00 89.08 55431.07 88888.00 2007-05-27 01:08:05.500 147 12332.02 89.10 55431.07 88888.00 2007-05-27 01:08:05.625 147 12332.02 89.08 55431.07 88888.00 2007-05-27 01:08:05.750 147 12332.02 89.08 55431.10 88888.00 2007-05-27 01:08:05.875 147 12332.00 89.10 55431.10 88888.00 2007-05-27 01:08:06.000 147 12332.00 89.10 55431.07 88888.00 2007-05-27 01:08:06.125 147 12331.98 89.08 55431.03 88888.00 2007-05-27 01:08:06.250 147 12331.98 89.10 55431.03 88888.00 2007-05-27 01:08:06.375 147 12331.98 89.10 55431.07 88888.00 2007-05-27 01:08:06.500 147 12332.05 89.15 55431.10 88888.00 2007-05-27 01:08:06.625 147 12332.08 89.12 55431.07 88888.00 2007-05-27 01:08:06.750 147 12332.08 89.15 55431.05 88888.00 2007-05-27 01:08:06.875 147 12332.10 89.15 55431.07 88888.00 2007-05-27 01:08:07.000 147 12332.12 89.12 55431.05 88888.00 2007-05-27 01:08:07.125 147 12332.10 89.12 55431.05 88888.00 2007-05-27 01:08:07.250 147 12332.02 89.10 55431.00 88888.00 2007-05-27 01:08:07.375 147 12332.02 89.08 55431.03 88888.00 2007-05-27 01:08:07.500 147 12332.15 89.17 55431.07 88888.00 2007-05-27 01:08:07.625 147 12332.23 89.20 55431.07 88888.00 2007-05-27 01:08:07.750 147 12332.25 89.25 55431.07 88888.00 2007-05-27 01:08:07.875 147 12332.25 89.22 55431.07 88888.00 2007-05-27 01:08:08.000 147 12332.23 89.17 55431.07 88888.00 2007-05-27 01:08:08.125 147 12332.25 89.17 55431.07 88888.00 2007-05-27 01:08:08.250 147 12332.27 89.17 55431.05 88888.00 2007-05-27 01:08:08.375 147 12332.25 89.25 55431.05 88888.00 2007-05-27 01:08:08.500 147 12332.20 89.22 55431.05 88888.00 2007-05-27 01:08:08.625 147 12332.23 89.17 55431.07 88888.00 2007-05-27 01:08:08.750 147 12332.20 89.15 55431.03 88888.00 2007-05-27 01:08:08.875 147 12332.15 89.17 55431.03 88888.00 2007-05-27 01:08:09.000 147 12332.23 89.17 55431.05 88888.00 2007-05-27 01:08:09.125 147 12332.33 89.25 55431.07 88888.00 2007-05-27 01:08:09.250 147 12332.35 89.25 55431.07 88888.00 2007-05-27 01:08:09.375 147 12332.30 89.22 55431.05 88888.00 2007-05-27 01:08:09.500 147 12332.25 89.22 55431.07 88888.00 2007-05-27 01:08:09.625 147 12332.38 89.25 55431.07 88888.00 2007-05-27 01:08:09.750 147 12332.40 89.25 55431.07 88888.00 2007-05-27 01:08:09.875 147 12332.40 89.22 55431.07 88888.00 2007-05-27 01:08:10.000 147 12332.42 89.25 55431.10 88888.00 2007-05-27 01:08:10.125 147 12332.40 89.28 55431.10 88888.00 2007-05-27 01:08:10.250 147 12332.27 89.22 55431.07 88888.00 2007-05-27 01:08:10.375 147 12332.30 89.25 55431.07 88888.00 2007-05-27 01:08:10.500 147 12332.38 89.25 55431.10 88888.00 2007-05-27 01:08:10.625 147 12332.40 89.28 55431.10 88888.00 2007-05-27 01:08:10.750 147 12332.45 89.28 55431.10 88888.00 2007-05-27 01:08:10.875 147 12332.42 89.22 55431.10 88888.00 2007-05-27 01:08:11.000 147 12332.45 89.28 55431.12 88888.00 2007-05-27 01:08:11.125 147 12332.45 89.33 55431.12 88888.00 2007-05-27 01:08:11.250 147 12332.48 89.25 55431.12 88888.00 2007-05-27 01:08:11.375 147 12332.50 89.22 55431.10 88888.00 2007-05-27 01:08:11.500 147 12332.45 89.22 55431.07 88888.00 2007-05-27 01:08:11.625 147 12332.45 89.28 55431.10 88888.00 2007-05-27 01:08:11.750 147 12332.50 89.30 55431.10 88888.00 2007-05-27 01:08:11.875 147 12332.48 89.28 55431.10 88888.00 2007-05-27 01:08:12.000 147 12332.45 89.30 55431.12 88888.00 2007-05-27 01:08:12.125 147 12332.45 89.28 55431.07 88888.00 2007-05-27 01:08:12.250 147 12332.42 89.20 55431.05 88888.00 2007-05-27 01:08:12.375 147 12332.48 89.28 55431.10 88888.00 2007-05-27 01:08:12.500 147 12332.52 89.30 55431.10 88888.00 2007-05-27 01:08:12.625 147 12332.48 89.30 55431.07 88888.00 2007-05-27 01:08:12.750 147 12332.55 89.35 55431.10 88888.00 2007-05-27 01:08:12.875 147 12332.60 89.35 55431.10 88888.00 2007-05-27 01:08:13.000 147 12332.62 89.38 55431.10 88888.00 2007-05-27 01:08:13.125 147 12332.60 89.40 55431.12 88888.00 2007-05-27 01:08:13.250 147 12332.52 89.33 55431.07 88888.00 2007-05-27 01:08:13.375 147 12332.55 89.33 55431.07 88888.00 2007-05-27 01:08:13.500 147 12332.55 89.38 55431.07 88888.00 2007-05-27 01:08:13.625 147 12332.58 89.38 55431.10 88888.00 2007-05-27 01:08:13.750 147 12332.60 89.35 55431.15 88888.00 2007-05-27 01:08:13.875 147 12332.55 89.33 55431.12 88888.00 2007-05-27 01:08:14.000 147 12332.58 89.33 55431.10 88888.00 2007-05-27 01:08:14.125 147 12332.58 89.38 55431.12 88888.00 2007-05-27 01:08:14.250 147 12332.62 89.38 55431.18 88888.00 2007-05-27 01:08:14.375 147 12332.70 89.42 55431.18 88888.00 2007-05-27 01:08:14.500 147 12332.77 89.38 55431.12 88888.00 2007-05-27 01:08:14.625 147 12332.77 89.40 55431.10 88888.00 2007-05-27 01:08:14.750 147 12332.77 89.40 55431.15 88888.00 2007-05-27 01:08:14.875 147 12332.73 89.35 55431.15 88888.00 2007-05-27 01:08:15.000 147 12332.77 89.38 55431.15 88888.00 2007-05-27 01:08:15.125 147 12332.77 89.38 55431.12 88888.00 2007-05-27 01:08:15.250 147 12332.75 89.33 55431.12 88888.00 2007-05-27 01:08:15.375 147 12332.80 89.35 55431.15 88888.00 2007-05-27 01:08:15.500 147 12332.83 89.38 55431.15 88888.00 2007-05-27 01:08:15.625 147 12332.77 89.40 55431.15 88888.00 2007-05-27 01:08:15.750 147 12332.75 89.42 55431.12 88888.00 2007-05-27 01:08:15.875 147 12332.80 89.40 55431.12 88888.00 2007-05-27 01:08:16.000 147 12332.83 89.38 55431.10 88888.00 2007-05-27 01:08:16.125 147 12332.83 89.38 55431.12 88888.00 2007-05-27 01:08:16.250 147 12332.88 89.42 55431.12 88888.00 2007-05-27 01:08:16.375 147 12332.88 89.42 55431.12 88888.00 2007-05-27 01:08:16.500 147 12332.90 89.42 55431.12 88888.00 2007-05-27 01:08:16.625 147 12332.90 89.42 55431.15 88888.00 2007-05-27 01:08:16.750 147 12332.83 89.42 55431.15 88888.00 2007-05-27 01:08:16.875 147 12332.73 89.42 55431.12 88888.00 2007-05-27 01:08:17.000 147 12332.80 89.42 55431.07 88888.00 2007-05-27 01:08:17.125 147 12332.90 89.45 55431.12 88888.00 2007-05-27 01:08:17.250 147 12332.92 89.47 55431.15 88888.00 2007-05-27 01:08:17.375 147 12332.85 89.47 55431.15 88888.00 2007-05-27 01:08:17.500 147 12332.80 89.47 55431.15 88888.00 2007-05-27 01:08:17.625 147 12332.80 89.42 55431.15 88888.00 2007-05-27 01:08:17.750 147 12332.88 89.45 55431.15 88888.00 2007-05-27 01:08:17.875 147 12332.83 89.45 55431.12 88888.00 2007-05-27 01:08:18.000 147 12332.80 89.45 55431.15 88888.00 2007-05-27 01:08:18.125 147 12332.85 89.50 55431.15 88888.00 2007-05-27 01:08:18.250 147 12332.92 89.50 55431.18 88888.00 2007-05-27 01:08:18.375 147 12332.92 89.55 55431.20 88888.00 2007-05-27 01:08:18.500 147 12332.90 89.58 55431.20 88888.00 2007-05-27 01:08:18.625 147 12332.88 89.55 55431.18 88888.00 2007-05-27 01:08:18.750 147 12332.83 89.47 55431.12 88888.00 2007-05-27 01:08:18.875 147 12332.88 89.45 55431.15 88888.00 2007-05-27 01:08:19.000 147 12332.92 89.50 55431.12 88888.00 2007-05-27 01:08:19.125 147 12332.92 89.53 55431.18 88888.00 2007-05-27 01:08:19.250 147 12332.92 89.47 55431.15 88888.00 2007-05-27 01:08:19.375 147 12333.02 89.50 55431.18 88888.00 2007-05-27 01:08:19.500 147 12332.95 89.53 55431.18 88888.00 2007-05-27 01:08:19.625 147 12332.85 89.50 55431.15 88888.00 2007-05-27 01:08:19.750 147 12332.92 89.55 55431.18 88888.00 2007-05-27 01:08:19.875 147 12332.95 89.50 55431.18 88888.00 2007-05-27 01:08:20.000 147 12332.88 89.50 55431.18 88888.00 2007-05-27 01:08:20.125 147 12332.90 89.58 55431.20 88888.00 2007-05-27 01:08:20.250 147 12332.92 89.53 55431.22 88888.00 2007-05-27 01:08:20.375 147 12332.98 89.53 55431.22 88888.00 2007-05-27 01:08:20.500 147 12333.00 89.58 55431.22 88888.00 2007-05-27 01:08:20.625 147 12333.00 89.60 55431.22 88888.00 2007-05-27 01:08:20.750 147 12333.02 89.60 55431.22 88888.00 2007-05-27 01:08:20.875 147 12333.00 89.47 55431.20 88888.00 2007-05-27 01:08:21.000 147 12333.00 89.45 55431.18 88888.00 2007-05-27 01:08:21.125 147 12333.02 89.53 55431.25 88888.00 2007-05-27 01:08:21.250 147 12333.05 89.55 55431.22 88888.00 2007-05-27 01:08:21.375 147 12333.12 89.58 55431.22 88888.00 2007-05-27 01:08:21.500 147 12333.15 89.58 55431.22 88888.00 2007-05-27 01:08:21.625 147 12333.12 89.58 55431.22 88888.00 2007-05-27 01:08:21.750 147 12333.12 89.58 55431.22 88888.00 2007-05-27 01:08:21.875 147 12333.10 89.60 55431.20 88888.00 2007-05-27 01:08:22.000 147 12333.10 89.62 55431.22 88888.00 2007-05-27 01:08:22.125 147 12333.10 89.62 55431.25 88888.00 2007-05-27 01:08:22.250 147 12333.08 89.60 55431.25 88888.00 2007-05-27 01:08:22.375 147 12333.05 89.62 55431.22 88888.00 2007-05-27 01:08:22.500 147 12333.05 89.65 55431.22 88888.00 2007-05-27 01:08:22.625 147 12333.05 89.62 55431.22 88888.00 2007-05-27 01:08:22.750 147 12333.02 89.60 55431.22 88888.00 2007-05-27 01:08:22.875 147 12333.05 89.58 55431.20 88888.00 2007-05-27 01:08:23.000 147 12333.02 89.58 55431.20 88888.00 2007-05-27 01:08:23.125 147 12333.10 89.62 55431.25 88888.00 2007-05-27 01:08:23.250 147 12333.20 89.65 55431.25 88888.00 2007-05-27 01:08:23.375 147 12333.23 89.70 55431.22 88888.00 2007-05-27 01:08:23.500 147 12333.12 89.65 55431.22 88888.00 2007-05-27 01:08:23.625 147 12333.02 89.60 55431.22 88888.00 2007-05-27 01:08:23.750 147 12333.00 89.67 55431.25 88888.00 2007-05-27 01:08:23.875 147 12333.08 89.65 55431.28 88888.00 2007-05-27 01:08:24.000 147 12333.08 89.60 55431.25 88888.00 2007-05-27 01:08:24.125 147 12333.02 89.60 55431.25 88888.00 2007-05-27 01:08:24.250 147 12333.08 89.60 55431.28 88888.00 2007-05-27 01:08:24.375 147 12333.23 89.65 55431.30 88888.00 2007-05-27 01:08:24.500 147 12333.27 89.70 55431.32 88888.00 2007-05-27 01:08:24.625 147 12333.33 89.72 55431.30 88888.00 2007-05-27 01:08:24.750 147 12333.30 89.67 55431.28 88888.00 2007-05-27 01:08:24.875 147 12333.27 89.62 55431.22 88888.00 2007-05-27 01:08:25.000 147 12333.25 89.62 55431.25 88888.00 2007-05-27 01:08:25.125 147 12333.25 89.60 55431.25 88888.00 2007-05-27 01:08:25.250 147 12333.27 89.55 55431.25 88888.00 2007-05-27 01:08:25.375 147 12333.23 89.55 55431.25 88888.00 2007-05-27 01:08:25.500 147 12333.20 89.60 55431.28 88888.00 2007-05-27 01:08:25.625 147 12333.30 89.62 55431.28 88888.00 2007-05-27 01:08:25.750 147 12333.33 89.60 55431.25 88888.00 2007-05-27 01:08:25.875 147 12333.33 89.58 55431.28 88888.00 2007-05-27 01:08:26.000 147 12333.40 89.65 55431.30 88888.00 2007-05-27 01:08:26.125 147 12333.42 89.67 55431.30 88888.00 2007-05-27 01:08:26.250 147 12333.38 89.58 55431.28 88888.00 2007-05-27 01:08:26.375 147 12333.38 89.58 55431.30 88888.00 2007-05-27 01:08:26.500 147 12333.27 89.58 55431.28 88888.00 2007-05-27 01:08:26.625 147 12333.20 89.58 55431.28 88888.00 2007-05-27 01:08:26.750 147 12333.27 89.62 55431.28 88888.00 2007-05-27 01:08:26.875 147 12333.35 89.65 55431.25 88888.00 2007-05-27 01:08:27.000 147 12333.38 89.65 55431.28 88888.00 2007-05-27 01:08:27.125 147 12333.35 89.65 55431.28 88888.00 2007-05-27 01:08:27.250 147 12333.38 89.65 55431.30 88888.00 2007-05-27 01:08:27.375 147 12333.35 89.65 55431.28 88888.00 2007-05-27 01:08:27.500 147 12333.38 89.67 55431.28 88888.00 2007-05-27 01:08:27.625 147 12333.40 89.72 55431.30 88888.00 2007-05-27 01:08:27.750 147 12333.40 89.70 55431.30 88888.00 2007-05-27 01:08:27.875 147 12333.42 89.62 55431.30 88888.00 2007-05-27 01:08:28.000 147 12333.42 89.62 55431.32 88888.00 2007-05-27 01:08:28.125 147 12333.38 89.65 55431.30 88888.00 2007-05-27 01:08:28.250 147 12333.30 89.60 55431.30 88888.00 2007-05-27 01:08:28.375 147 12333.33 89.62 55431.30 88888.00 2007-05-27 01:08:28.500 147 12333.42 89.67 55431.30 88888.00 2007-05-27 01:08:28.625 147 12333.45 89.67 55431.30 88888.00 2007-05-27 01:08:28.750 147 12333.45 89.65 55431.32 88888.00 2007-05-27 01:08:28.875 147 12333.40 89.58 55431.30 88888.00 2007-05-27 01:08:29.000 147 12333.40 89.58 55431.30 88888.00 2007-05-27 01:08:29.125 147 12333.42 89.62 55431.32 88888.00 2007-05-27 01:08:29.250 147 12333.42 89.65 55431.35 88888.00 2007-05-27 01:08:29.375 147 12333.42 89.65 55431.38 88888.00 2007-05-27 01:08:29.500 147 12333.42 89.65 55431.35 88888.00 2007-05-27 01:08:29.625 147 12333.45 89.58 55431.35 88888.00 2007-05-27 01:08:29.750 147 12333.45 89.58 55431.35 88888.00 2007-05-27 01:08:29.875 147 12333.48 89.67 55431.38 88888.00 2007-05-27 01:08:30.000 147 12333.48 89.67 55431.38 88888.00 2007-05-27 01:08:30.125 147 12333.42 89.65 55431.35 88888.00 2007-05-27 01:08:30.250 147 12333.35 89.65 55431.35 88888.00 2007-05-27 01:08:30.375 147 12333.42 89.62 55431.35 88888.00 2007-05-27 01:08:30.500 147 12333.45 89.58 55431.35 88888.00 2007-05-27 01:08:30.625 147 12333.48 89.60 55431.38 88888.00 2007-05-27 01:08:30.750 147 12333.52 89.67 55431.40 88888.00 2007-05-27 01:08:30.875 147 12333.45 89.67 55431.38 88888.00 2007-05-27 01:08:31.000 147 12333.42 89.62 55431.40 88888.00 2007-05-27 01:08:31.125 147 12333.42 89.60 55431.40 88888.00 2007-05-27 01:08:31.250 147 12333.45 89.58 55431.40 88888.00 2007-05-27 01:08:31.375 147 12333.48 89.58 55431.40 88888.00 2007-05-27 01:08:31.500 147 12333.45 89.55 55431.40 88888.00 2007-05-27 01:08:31.625 147 12333.40 89.58 55431.40 88888.00 2007-05-27 01:08:31.750 147 12333.40 89.58 55431.40 88888.00 2007-05-27 01:08:31.875 147 12333.42 89.60 55431.40 88888.00 2007-05-27 01:08:32.000 147 12333.50 89.60 55431.38 88888.00 2007-05-27 01:08:32.125 147 12333.50 89.55 55431.40 88888.00 2007-05-27 01:08:32.250 147 12333.45 89.53 55431.43 88888.00 2007-05-27 01:08:32.375 147 12333.48 89.60 55431.43 88888.00 2007-05-27 01:08:32.500 147 12333.55 89.58 55431.45 88888.00 2007-05-27 01:08:32.625 147 12333.52 89.58 55431.43 88888.00 2007-05-27 01:08:32.750 147 12333.52 89.55 55431.40 88888.00 2007-05-27 01:08:32.875 147 12333.65 89.60 55431.43 88888.00 2007-05-27 01:08:33.000 147 12333.67 89.60 55431.43 88888.00 2007-05-27 01:08:33.125 147 12333.52 89.60 55431.40 88888.00 2007-05-27 01:08:33.250 147 12333.50 89.58 55431.43 88888.00 2007-05-27 01:08:33.375 147 12333.55 89.58 55431.47 88888.00 2007-05-27 01:08:33.500 147 12333.55 89.58 55431.50 88888.00 2007-05-27 01:08:33.625 147 12333.48 89.55 55431.45 88888.00 2007-05-27 01:08:33.750 147 12333.50 89.50 55431.45 88888.00 2007-05-27 01:08:33.875 147 12333.58 89.55 55431.50 88888.00 2007-05-27 01:08:34.000 147 12333.62 89.60 55431.50 88888.00 2007-05-27 01:08:34.125 147 12333.60 89.58 55431.47 88888.00 2007-05-27 01:08:34.250 147 12333.52 89.55 55431.47 88888.00 2007-05-27 01:08:34.375 147 12333.52 89.55 55431.47 88888.00 2007-05-27 01:08:34.500 147 12333.58 89.58 55431.47 88888.00 2007-05-27 01:08:34.625 147 12333.58 89.58 55431.45 88888.00 2007-05-27 01:08:34.750 147 12333.52 89.53 55431.40 88888.00 2007-05-27 01:08:34.875 147 12333.45 89.47 55431.43 88888.00 2007-05-27 01:08:35.000 147 12333.52 89.53 55431.45 88888.00 2007-05-27 01:08:35.125 147 12333.55 89.53 55431.43 88888.00 2007-05-27 01:08:35.250 147 12333.50 89.47 55431.50 88888.00 2007-05-27 01:08:35.375 147 12333.52 89.58 55431.50 88888.00 2007-05-27 01:08:35.500 147 12333.55 89.55 55431.53 88888.00 2007-05-27 01:08:35.625 147 12333.52 89.53 55431.53 88888.00 2007-05-27 01:08:35.750 147 12333.48 89.53 55431.53 88888.00 2007-05-27 01:08:35.875 147 12333.50 89.53 55431.53 88888.00 2007-05-27 01:08:36.000 147 12333.55 89.50 55431.53 88888.00 2007-05-27 01:08:36.125 147 12333.55 89.55 55431.53 88888.00 2007-05-27 01:08:36.250 147 12333.58 89.53 55431.53 88888.00 2007-05-27 01:08:36.375 147 12333.62 89.47 55431.53 88888.00 2007-05-27 01:08:36.500 147 12333.67 89.47 55431.53 88888.00 2007-05-27 01:08:36.625 147 12333.62 89.50 55431.50 88888.00 2007-05-27 01:08:36.750 147 12333.62 89.50 55431.50 88888.00 2007-05-27 01:08:36.875 147 12333.58 89.50 55431.50 88888.00 2007-05-27 01:08:37.000 147 12333.58 89.53 55431.53 88888.00 2007-05-27 01:08:37.125 147 12333.62 89.47 55431.53 88888.00 2007-05-27 01:08:37.250 147 12333.70 89.45 55431.53 88888.00 2007-05-27 01:08:37.375 147 12333.67 89.40 55431.50 88888.00 2007-05-27 01:08:37.500 147 12333.60 89.38 55431.50 88888.00 2007-05-27 01:08:37.625 147 12333.55 89.40 55431.53 88888.00 2007-05-27 01:08:37.750 147 12333.52 89.40 55431.53 88888.00 2007-05-27 01:08:37.875 147 12333.52 89.38 55431.50 88888.00 2007-05-27 01:08:38.000 147 12333.58 89.40 55431.50 88888.00 2007-05-27 01:08:38.125 147 12333.58 89.47 55431.55 88888.00 2007-05-27 01:08:38.250 147 12333.60 89.45 55431.57 88888.00 2007-05-27 01:08:38.375 147 12333.70 89.47 55431.57 88888.00 2007-05-27 01:08:38.500 147 12333.75 89.50 55431.57 88888.00 2007-05-27 01:08:38.625 147 12333.67 89.45 55431.57 88888.00 2007-05-27 01:08:38.750 147 12333.58 89.45 55431.53 88888.00 2007-05-27 01:08:38.875 147 12333.58 89.45 55431.55 88888.00 2007-05-27 01:08:39.000 147 12333.55 89.45 55431.57 88888.00 2007-05-27 01:08:39.125 147 12333.58 89.50 55431.62 88888.00 2007-05-27 01:08:39.250 147 12333.70 89.55 55431.60 88888.00 2007-05-27 01:08:39.375 147 12333.67 89.50 55431.60 88888.00 2007-05-27 01:08:39.500 147 12333.55 89.38 55431.60 88888.00 2007-05-27 01:08:39.625 147 12333.48 89.40 55431.60 88888.00 2007-05-27 01:08:39.750 147 12333.58 89.40 55431.60 88888.00 2007-05-27 01:08:39.875 147 12333.60 89.45 55431.65 88888.00 2007-05-27 01:08:40.000 147 12333.60 89.55 55431.62 88888.00 2007-05-27 01:08:40.125 147 12333.62 89.50 55431.62 88888.00 2007-05-27 01:08:40.250 147 12333.65 89.42 55431.60 88888.00 2007-05-27 01:08:40.375 147 12333.67 89.42 55431.60 88888.00 2007-05-27 01:08:40.500 147 12333.65 89.45 55431.62 88888.00 2007-05-27 01:08:40.625 147 12333.65 89.47 55431.65 88888.00 2007-05-27 01:08:40.750 147 12333.62 89.40 55431.62 88888.00 2007-05-27 01:08:40.875 147 12333.52 89.38 55431.62 88888.00 2007-05-27 01:08:41.000 147 12333.52 89.45 55431.62 88888.00 2007-05-27 01:08:41.125 147 12333.60 89.53 55431.65 88888.00 2007-05-27 01:08:41.250 147 12333.62 89.53 55431.65 88888.00 2007-05-27 01:08:41.375 147 12333.65 89.53 55431.68 88888.00 2007-05-27 01:08:41.500 147 12333.65 89.50 55431.65 88888.00 2007-05-27 01:08:41.625 147 12333.60 89.47 55431.60 88888.00 2007-05-27 01:08:41.750 147 12333.58 89.42 55431.62 88888.00 2007-05-27 01:08:41.875 147 12333.58 89.42 55431.65 88888.00 2007-05-27 01:08:42.000 147 12333.60 89.45 55431.70 88888.00 2007-05-27 01:08:42.125 147 12333.58 89.45 55431.68 88888.00 2007-05-27 01:08:42.250 147 12333.58 89.40 55431.68 88888.00 2007-05-27 01:08:42.375 147 12333.58 89.42 55431.70 88888.00 2007-05-27 01:08:42.500 147 12333.60 89.50 55431.70 88888.00 2007-05-27 01:08:42.625 147 12333.62 89.45 55431.68 88888.00 2007-05-27 01:08:42.750 147 12333.62 89.40 55431.65 88888.00 2007-05-27 01:08:42.875 147 12333.65 89.45 55431.70 88888.00 2007-05-27 01:08:43.000 147 12333.58 89.47 55431.70 88888.00 2007-05-27 01:08:43.125 147 12333.58 89.45 55431.68 88888.00 2007-05-27 01:08:43.250 147 12333.60 89.40 55431.70 88888.00 2007-05-27 01:08:43.375 147 12333.58 89.40 55431.68 88888.00 2007-05-27 01:08:43.500 147 12333.58 89.42 55431.68 88888.00 2007-05-27 01:08:43.625 147 12333.60 89.47 55431.70 88888.00 2007-05-27 01:08:43.750 147 12333.58 89.45 55431.72 88888.00 2007-05-27 01:08:43.875 147 12333.62 89.50 55431.75 88888.00 2007-05-27 01:08:44.000 147 12333.62 89.50 55431.72 88888.00 2007-05-27 01:08:44.125 147 12333.67 89.53 55431.75 88888.00 2007-05-27 01:08:44.250 147 12333.67 89.47 55431.78 88888.00 2007-05-27 01:08:44.375 147 12333.65 89.50 55431.75 88888.00 2007-05-27 01:08:44.500 147 12333.65 89.47 55431.75 88888.00 2007-05-27 01:08:44.625 147 12333.67 89.50 55431.75 88888.00 2007-05-27 01:08:44.750 147 12333.60 89.40 55431.75 88888.00 2007-05-27 01:08:44.875 147 12333.50 89.38 55431.72 88888.00 2007-05-27 01:08:45.000 147 12333.50 89.38 55431.75 88888.00 2007-05-27 01:08:45.125 147 12333.52 89.33 55431.75 88888.00 2007-05-27 01:08:45.250 147 12333.48 89.35 55431.72 88888.00 2007-05-27 01:08:45.375 147 12333.55 89.45 55431.75 88888.00 2007-05-27 01:08:45.500 147 12333.58 89.50 55431.78 88888.00 2007-05-27 01:08:45.625 147 12333.55 89.47 55431.80 88888.00 2007-05-27 01:08:45.750 147 12333.50 89.42 55431.80 88888.00 2007-05-27 01:08:45.875 147 12333.48 89.40 55431.78 88888.00 2007-05-27 01:08:46.000 147 12333.45 89.38 55431.75 88888.00 2007-05-27 01:08:46.125 147 12333.45 89.35 55431.75 88888.00 2007-05-27 01:08:46.250 147 12333.48 89.38 55431.80 88888.00 2007-05-27 01:08:46.375 147 12333.52 89.42 55431.78 88888.00 2007-05-27 01:08:46.500 147 12333.55 89.45 55431.78 88888.00 2007-05-27 01:08:46.625 147 12333.50 89.40 55431.80 88888.00 2007-05-27 01:08:46.750 147 12333.45 89.35 55431.80 88888.00 2007-05-27 01:08:46.875 147 12333.50 89.45 55431.85 88888.00 2007-05-27 01:08:47.000 147 12333.60 89.47 55431.82 88888.00 2007-05-27 01:08:47.125 147 12333.58 89.45 55431.82 88888.00 2007-05-27 01:08:47.250 147 12333.52 89.38 55431.82 88888.00 2007-05-27 01:08:47.375 147 12333.50 89.38 55431.82 88888.00 2007-05-27 01:08:47.500 147 12333.50 89.42 55431.85 88888.00 2007-05-27 01:08:47.625 147 12333.52 89.40 55431.82 88888.00 2007-05-27 01:08:47.750 147 12333.50 89.42 55431.82 88888.00 2007-05-27 01:08:47.875 147 12333.52 89.40 55431.82 88888.00 2007-05-27 01:08:48.000 147 12333.50 89.38 55431.82 88888.00 2007-05-27 01:08:48.125 147 12333.50 89.40 55431.88 88888.00 2007-05-27 01:08:48.250 147 12333.50 89.45 55431.88 88888.00 2007-05-27 01:08:48.375 147 12333.50 89.50 55431.88 88888.00 2007-05-27 01:08:48.500 147 12333.45 89.42 55431.88 88888.00 2007-05-27 01:08:48.625 147 12333.40 89.33 55431.88 88888.00 2007-05-27 01:08:48.750 147 12333.33 89.33 55431.88 88888.00 2007-05-27 01:08:48.875 147 12333.27 89.38 55431.88 88888.00 2007-05-27 01:08:49.000 147 12333.38 89.38 55431.88 88888.00 2007-05-27 01:08:49.125 147 12333.33 89.35 55431.90 88888.00 2007-05-27 01:08:49.250 147 12333.35 89.38 55431.90 88888.00 2007-05-27 01:08:49.375 147 12333.38 89.38 55431.90 88888.00 2007-05-27 01:08:49.500 147 12333.40 89.40 55431.90 88888.00 2007-05-27 01:08:49.625 147 12333.45 89.35 55431.93 88888.00 2007-05-27 01:08:49.750 147 12333.45 89.35 55431.88 88888.00 2007-05-27 01:08:49.875 147 12333.48 89.38 55431.85 88888.00 2007-05-27 01:08:50.000 147 12333.52 89.38 55431.90 88888.00 2007-05-27 01:08:50.125 147 12333.48 89.35 55431.93 88888.00 2007-05-27 01:08:50.250 147 12333.42 89.30 55431.93 88888.00 2007-05-27 01:08:50.375 147 12333.45 89.35 55431.90 88888.00 2007-05-27 01:08:50.500 147 12333.45 89.33 55431.90 88888.00 2007-05-27 01:08:50.625 147 12333.42 89.28 55431.93 88888.00 2007-05-27 01:08:50.750 147 12333.40 89.28 55431.88 88888.00 2007-05-27 01:08:50.875 147 12333.45 89.33 55431.88 88888.00 2007-05-27 01:08:51.000 147 12333.52 89.30 55431.93 88888.00 2007-05-27 01:08:51.125 147 12333.50 89.30 55431.93 88888.00 2007-05-27 01:08:51.250 147 12333.42 89.33 55431.93 88888.00 2007-05-27 01:08:51.375 147 12333.45 89.38 55431.95 88888.00 2007-05-27 01:08:51.500 147 12333.42 89.38 55431.93 88888.00 2007-05-27 01:08:51.625 147 12333.33 89.35 55431.93 88888.00 2007-05-27 01:08:51.750 147 12333.33 89.33 55431.95 88888.00 2007-05-27 01:08:51.875 147 12333.38 89.28 55431.95 88888.00 2007-05-27 01:08:52.000 147 12333.35 89.25 55431.93 88888.00 2007-05-27 01:08:52.125 147 12333.33 89.30 55431.93 88888.00 2007-05-27 01:08:52.250 147 12333.30 89.25 55431.90 88888.00 2007-05-27 01:08:52.375 147 12333.33 89.22 55431.90 88888.00 2007-05-27 01:08:52.500 147 12333.33 89.28 55431.95 88888.00 2007-05-27 01:08:52.625 147 12333.35 89.30 55431.97 88888.00 2007-05-27 01:08:52.750 147 12333.35 89.28 55431.97 88888.00 2007-05-27 01:08:52.875 147 12333.30 89.28 55431.97 88888.00 2007-05-27 01:08:53.000 147 12333.35 89.30 55431.97 88888.00 2007-05-27 01:08:53.125 147 12333.35 89.30 55431.97 88888.00 2007-05-27 01:08:53.250 147 12333.23 89.28 55432.00 88888.00 2007-05-27 01:08:53.375 147 12333.33 89.25 55431.97 88888.00 2007-05-27 01:08:53.500 147 12333.40 89.25 55432.00 88888.00 2007-05-27 01:08:53.625 147 12333.42 89.20 55431.97 88888.00 2007-05-27 01:08:53.750 147 12333.42 89.25 55431.97 88888.00 2007-05-27 01:08:53.875 147 12333.45 89.28 55432.00 88888.00 2007-05-27 01:08:54.000 147 12333.45 89.20 55431.97 88888.00 2007-05-27 01:08:54.125 147 12333.45 89.22 55431.97 88888.00 2007-05-27 01:08:54.250 147 12333.42 89.17 55431.97 88888.00 2007-05-27 01:08:54.375 147 12333.42 89.20 55432.00 88888.00 2007-05-27 01:08:54.500 147 12333.38 89.25 55432.00 88888.00 2007-05-27 01:08:54.625 147 12333.45 89.25 55432.05 88888.00 2007-05-27 01:08:54.750 147 12333.48 89.25 55432.05 88888.00 2007-05-27 01:08:54.875 147 12333.40 89.28 55432.03 88888.00 2007-05-27 01:08:55.000 147 12333.35 89.28 55432.00 88888.00 2007-05-27 01:08:55.125 147 12333.38 89.28 55432.07 88888.00 2007-05-27 01:08:55.250 147 12333.33 89.28 55432.05 88888.00 2007-05-27 01:08:55.375 147 12333.35 89.30 55432.05 88888.00 2007-05-27 01:08:55.500 147 12333.40 89.28 55432.05 88888.00 2007-05-27 01:08:55.625 147 12333.45 89.25 55432.05 88888.00 2007-05-27 01:08:55.750 147 12333.42 89.20 55432.05 88888.00 2007-05-27 01:08:55.875 147 12333.33 89.17 55432.03 88888.00 2007-05-27 01:08:56.000 147 12333.23 89.17 55432.03 88888.00 2007-05-27 01:08:56.125 147 12333.30 89.20 55432.03 88888.00 2007-05-27 01:08:56.250 147 12333.30 89.17 55432.03 88888.00 2007-05-27 01:08:56.375 147 12333.27 89.20 55432.03 88888.00 2007-05-27 01:08:56.500 147 12333.30 89.25 55432.05 88888.00 2007-05-27 01:08:56.625 147 12333.38 89.25 55432.03 88888.00 2007-05-27 01:08:56.750 147 12333.40 89.25 55432.00 88888.00 2007-05-27 01:08:56.875 147 12333.40 89.25 55432.03 88888.00 2007-05-27 01:08:57.000 147 12333.38 89.20 55432.00 88888.00 2007-05-27 01:08:57.125 147 12333.35 89.22 55432.03 88888.00 2007-05-27 01:08:57.250 147 12333.30 89.22 55432.05 88888.00 2007-05-27 01:08:57.375 147 12333.27 89.25 55432.05 88888.00 2007-05-27 01:08:57.500 147 12333.33 89.22 55432.05 88888.00 2007-05-27 01:08:57.625 147 12333.33 89.22 55432.03 88888.00 2007-05-27 01:08:57.750 147 12333.35 89.17 55432.03 88888.00 2007-05-27 01:08:57.875 147 12333.38 89.15 55432.05 88888.00 2007-05-27 01:08:58.000 147 12333.38 89.20 55432.07 88888.00 2007-05-27 01:08:58.125 147 12333.35 89.20 55432.03 88888.00 2007-05-27 01:08:58.250 147 12333.35 89.12 55432.05 88888.00 2007-05-27 01:08:58.375 147 12333.40 89.10 55432.05 88888.00 2007-05-27 01:08:58.500 147 12333.38 89.12 55432.05 88888.00 2007-05-27 01:08:58.625 147 12333.33 89.12 55432.03 88888.00 2007-05-27 01:08:58.750 147 12333.33 89.17 55432.07 88888.00 2007-05-27 01:08:58.875 147 12333.33 89.20 55432.07 88888.00 2007-05-27 01:08:59.000 147 12333.33 89.22 55432.10 88888.00 2007-05-27 01:08:59.125 147 12333.35 89.20 55432.07 88888.00 2007-05-27 01:08:59.250 147 12333.35 89.12 55432.05 88888.00 2007-05-27 01:08:59.375 147 12333.30 89.12 55432.07 88888.00 2007-05-27 01:08:59.500 147 12333.25 89.17 55432.12 88888.00 2007-05-27 01:08:59.625 147 12333.27 89.20 55432.15 88888.00 2007-05-27 01:08:59.750 147 12333.33 89.20 55432.15 88888.00 2007-05-27 01:08:59.875 147 12333.25 89.17 55432.12 88888.00 2007-05-27 01:09:00.000 147 12333.23 89.12 55432.10 88888.00 2007-05-27 01:09:00.125 147 12333.23 89.08 55432.12 88888.00 2007-05-27 01:09:00.250 147 12333.25 89.12 55432.10 88888.00 2007-05-27 01:09:00.375 147 12333.30 89.25 55432.18 88888.00 2007-05-27 01:09:00.500 147 12333.38 89.22 55432.18 88888.00 2007-05-27 01:09:00.625 147 12333.30 89.15 55432.10 88888.00 2007-05-27 01:09:00.750 147 12333.27 89.12 55432.10 88888.00 2007-05-27 01:09:00.875 147 12333.33 89.12 55432.12 88888.00 2007-05-27 01:09:01.000 147 12333.38 89.12 55432.10 88888.00 2007-05-27 01:09:01.125 147 12333.35 89.12 55432.10 88888.00 2007-05-27 01:09:01.250 147 12333.27 89.08 55432.12 88888.00 2007-05-27 01:09:01.375 147 12333.23 89.05 55432.10 88888.00 2007-05-27 01:09:01.500 147 12333.33 89.12 55432.15 88888.00 2007-05-27 01:09:01.625 147 12333.42 89.15 55432.15 88888.00 2007-05-27 01:09:01.750 147 12333.38 89.10 55432.12 88888.00 2007-05-27 01:09:01.875 147 12333.38 89.08 55432.12 88888.00 2007-05-27 01:09:02.000 147 12333.38 89.15 55432.15 88888.00 2007-05-27 01:09:02.125 147 12333.38 89.15 55432.15 88888.00 2007-05-27 01:09:02.250 147 12333.35 89.12 55432.18 88888.00 2007-05-27 01:09:02.375 147 12333.33 89.10 55432.15 88888.00 2007-05-27 01:09:02.500 147 12333.33 89.10 55432.12 88888.00 2007-05-27 01:09:02.625 147 12333.35 89.08 55432.15 88888.00 2007-05-27 01:09:02.750 147 12333.38 89.08 55432.12 88888.00 2007-05-27 01:09:02.875 147 12333.35 89.15 55432.15 88888.00 2007-05-27 01:09:03.000 147 12333.30 89.15 55432.12 88888.00 2007-05-27 01:09:03.125 147 12333.27 89.12 55432.12 88888.00 2007-05-27 01:09:03.250 147 12333.30 89.08 55432.10 88888.00 2007-05-27 01:09:03.375 147 12333.35 89.08 55432.15 88888.00 2007-05-27 01:09:03.500 147 12333.33 89.05 55432.15 88888.00 2007-05-27 01:09:03.625 147 12333.30 89.12 55432.15 88888.00 2007-05-27 01:09:03.750 147 12333.27 89.12 55432.12 88888.00 2007-05-27 01:09:03.875 147 12333.35 89.12 55432.10 88888.00 2007-05-27 01:09:04.000 147 12333.38 89.05 55432.10 88888.00 2007-05-27 01:09:04.125 147 12333.38 89.03 55432.12 88888.00 2007-05-27 01:09:04.250 147 12333.35 89.03 55432.12 88888.00 2007-05-27 01:09:04.375 147 12333.38 89.08 55432.10 88888.00 2007-05-27 01:09:04.500 147 12333.42 89.10 55432.12 88888.00 2007-05-27 01:09:04.625 147 12333.45 89.10 55432.15 88888.00 2007-05-27 01:09:04.750 147 12333.38 89.08 55432.12 88888.00 2007-05-27 01:09:04.875 147 12333.35 89.00 55432.10 88888.00 2007-05-27 01:09:05.000 147 12333.38 89.00 55432.07 88888.00 2007-05-27 01:09:05.125 147 12333.42 89.05 55432.12 88888.00 2007-05-27 01:09:05.250 147 12333.42 89.10 55432.15 88888.00 2007-05-27 01:09:05.375 147 12333.45 89.05 55432.15 88888.00 2007-05-27 01:09:05.500 147 12333.40 89.10 55432.18 88888.00 2007-05-27 01:09:05.625 147 12333.42 89.10 55432.18 88888.00 2007-05-27 01:09:05.750 147 12333.38 89.03 55432.15 88888.00 2007-05-27 01:09:05.875 147 12333.30 89.00 55432.15 88888.00 2007-05-27 01:09:06.000 147 12333.35 89.05 55432.18 88888.00 2007-05-27 01:09:06.125 147 12333.33 89.05 55432.20 88888.00 2007-05-27 01:09:06.250 147 12333.30 89.05 55432.15 88888.00 2007-05-27 01:09:06.375 147 12333.38 89.03 55432.12 88888.00 2007-05-27 01:09:06.500 147 12333.42 89.03 55432.15 88888.00 2007-05-27 01:09:06.625 147 12333.38 89.03 55432.15 88888.00 2007-05-27 01:09:06.750 147 12333.40 89.08 55432.20 88888.00 2007-05-27 01:09:06.875 147 12333.42 89.05 55432.18 88888.00 2007-05-27 01:09:07.000 147 12333.35 88.97 55432.15 88888.00 2007-05-27 01:09:07.125 147 12333.38 89.05 55432.15 88888.00 2007-05-27 01:09:07.250 147 12333.40 89.08 55432.20 88888.00 2007-05-27 01:09:07.375 147 12333.48 89.10 55432.20 88888.00 2007-05-27 01:09:07.500 147 12333.48 89.08 55432.20 88888.00 2007-05-27 01:09:07.625 147 12333.48 89.03 55432.15 88888.00 2007-05-27 01:09:07.750 147 12333.50 88.97 55432.12 88888.00 2007-05-27 01:09:07.875 147 12333.45 89.03 55432.15 88888.00 2007-05-27 01:09:08.000 147 12333.38 89.00 55432.12 88888.00 2007-05-27 01:09:08.125 147 12333.40 88.97 55432.10 88888.00 2007-05-27 01:09:08.250 147 12333.45 89.00 55432.10 88888.00 2007-05-27 01:09:08.375 147 12333.45 89.03 55432.10 88888.00 2007-05-27 01:09:08.500 147 12333.48 89.03 55432.12 88888.00 2007-05-27 01:09:08.625 147 12333.50 89.00 55432.10 88888.00 2007-05-27 01:09:08.750 147 12333.50 89.00 55432.12 88888.00 2007-05-27 01:09:08.875 147 12333.55 89.03 55432.10 88888.00 2007-05-27 01:09:09.000 147 12333.60 89.03 55432.07 88888.00 2007-05-27 01:09:09.125 147 12333.58 88.97 55432.10 88888.00 2007-05-27 01:09:09.250 147 12333.60 89.00 55432.15 88888.00 2007-05-27 01:09:09.375 147 12333.65 89.03 55432.15 88888.00 2007-05-27 01:09:09.500 147 12333.60 89.05 55432.15 88888.00 2007-05-27 01:09:09.625 147 12333.55 89.03 55432.15 88888.00 2007-05-27 01:09:09.750 147 12333.55 89.05 55432.15 88888.00 2007-05-27 01:09:09.875 147 12333.65 89.05 55432.15 88888.00 2007-05-27 01:09:10.000 147 12333.65 89.08 55432.18 88888.00 2007-05-27 01:09:10.125 147 12333.62 89.05 55432.15 88888.00 2007-05-27 01:09:10.250 147 12333.55 88.97 55432.12 88888.00 2007-05-27 01:09:10.375 147 12333.55 89.00 55432.15 88888.00 2007-05-27 01:09:10.500 147 12333.60 89.05 55432.15 88888.00 2007-05-27 01:09:10.625 147 12333.65 89.03 55432.15 88888.00 2007-05-27 01:09:10.750 147 12333.65 89.00 55432.15 88888.00 2007-05-27 01:09:10.875 147 12333.67 89.00 55432.15 88888.00 2007-05-27 01:09:11.000 147 12333.73 89.08 55432.15 88888.00 2007-05-27 01:09:11.125 147 12333.65 89.03 55432.18 88888.00 2007-05-27 01:09:11.250 147 12333.58 88.95 55432.18 88888.00 2007-05-27 01:09:11.375 147 12333.55 88.97 55432.18 88888.00 2007-05-27 01:09:11.500 147 12333.58 89.03 55432.18 88888.00 2007-05-27 01:09:11.625 147 12333.67 89.00 55432.18 88888.00 2007-05-27 01:09:11.750 147 12333.73 89.03 55432.18 88888.00 2007-05-27 01:09:11.875 147 12333.70 89.08 55432.18 88888.00 2007-05-27 01:09:12.000 147 12333.65 89.08 55432.18 88888.00 2007-05-27 01:09:12.125 147 12333.67 89.03 55432.12 88888.00 2007-05-27 01:09:12.250 147 12333.60 88.95 55432.12 88888.00 2007-05-27 01:09:12.375 147 12333.62 89.00 55432.12 88888.00 2007-05-27 01:09:12.500 147 12333.70 89.05 55432.12 88888.00 2007-05-27 01:09:12.625 147 12333.65 89.08 55432.12 88888.00 2007-05-27 01:09:12.750 147 12333.58 89.05 55432.10 88888.00 2007-05-27 01:09:12.875 147 12333.55 89.00 55432.12 88888.00 2007-05-27 01:09:13.000 147 12333.58 89.00 55432.15 88888.00 2007-05-27 01:09:13.125 147 12333.60 88.97 55432.18 88888.00 2007-05-27 01:09:13.250 147 12333.58 89.00 55432.18 88888.00 2007-05-27 01:09:13.375 147 12333.52 89.00 55432.15 88888.00 2007-05-27 01:09:13.500 147 12333.55 89.05 55432.15 88888.00 2007-05-27 01:09:13.625 147 12333.60 89.03 55432.15 88888.00 2007-05-27 01:09:13.750 147 12333.62 89.00 55432.15 88888.00 2007-05-27 01:09:13.875 147 12333.55 89.00 55432.15 88888.00 2007-05-27 01:09:14.000 147 12333.58 89.03 55432.18 88888.00 2007-05-27 01:09:14.125 147 12333.55 89.03 55432.15 88888.00 2007-05-27 01:09:14.250 147 12333.52 89.00 55432.15 88888.00 2007-05-27 01:09:14.375 147 12333.60 89.03 55432.15 88888.00 2007-05-27 01:09:14.500 147 12333.70 89.08 55432.12 88888.00 2007-05-27 01:09:14.625 147 12333.62 89.03 55432.10 88888.00 2007-05-27 01:09:14.750 147 12333.58 89.03 55432.15 88888.00 2007-05-27 01:09:14.875 147 12333.62 89.08 55432.20 88888.00 2007-05-27 01:09:15.000 147 12333.65 89.03 55432.18 88888.00 2007-05-27 01:09:15.125 147 12333.67 89.00 55432.18 88888.00 2007-05-27 01:09:15.250 147 12333.67 89.00 55432.18 88888.00 2007-05-27 01:09:15.375 147 12333.70 89.05 55432.22 88888.00 2007-05-27 01:09:15.500 147 12333.62 89.03 55432.22 88888.00 2007-05-27 01:09:15.625 147 12333.55 89.00 55432.20 88888.00 2007-05-27 01:09:15.750 147 12333.60 89.00 55432.18 88888.00 2007-05-27 01:09:15.875 147 12333.62 88.92 55432.15 88888.00 2007-05-27 01:09:16.000 147 12333.65 88.95 55432.12 88888.00 2007-05-27 01:09:16.125 147 12333.65 89.03 55432.12 88888.00 2007-05-27 01:09:16.250 147 12333.65 89.00 55432.15 88888.00 2007-05-27 01:09:16.375 147 12333.60 88.92 55432.10 88888.00 2007-05-27 01:09:16.500 147 12333.60 88.92 55432.15 88888.00 2007-05-27 01:09:16.625 147 12333.62 88.97 55432.18 88888.00 2007-05-27 01:09:16.750 147 12333.67 89.03 55432.20 88888.00 2007-05-27 01:09:16.875 147 12333.67 89.03 55432.18 88888.00 2007-05-27 01:09:17.000 147 12333.62 88.97 55432.15 88888.00 2007-05-27 01:09:17.125 147 12333.60 88.95 55432.12 88888.00 2007-05-27 01:09:17.250 147 12333.62 88.92 55432.12 88888.00 2007-05-27 01:09:17.375 147 12333.67 88.95 55432.12 88888.00 2007-05-27 01:09:17.500 147 12333.70 88.97 55432.15 88888.00 2007-05-27 01:09:17.625 147 12333.70 88.95 55432.15 88888.00 2007-05-27 01:09:17.750 147 12333.67 88.97 55432.12 88888.00 2007-05-27 01:09:17.875 147 12333.65 88.97 55432.12 88888.00 2007-05-27 01:09:18.000 147 12333.65 89.03 55432.15 88888.00 2007-05-27 01:09:18.125 147 12333.62 89.03 55432.18 88888.00 2007-05-27 01:09:18.250 147 12333.65 89.00 55432.20 88888.00 2007-05-27 01:09:18.375 147 12333.65 89.05 55432.18 88888.00 2007-05-27 01:09:18.500 147 12333.62 89.05 55432.15 88888.00 2007-05-27 01:09:18.625 147 12333.55 89.00 55432.15 88888.00 2007-05-27 01:09:18.750 147 12333.58 89.00 55432.18 88888.00 2007-05-27 01:09:18.875 147 12333.67 88.97 55432.15 88888.00 2007-05-27 01:09:19.000 147 12333.67 88.97 55432.15 88888.00 2007-05-27 01:09:19.125 147 12333.65 88.92 55432.15 88888.00 2007-05-27 01:09:19.250 147 12333.65 88.97 55432.18 88888.00 2007-05-27 01:09:19.375 147 12333.60 88.92 55432.15 88888.00 2007-05-27 01:09:19.500 147 12333.52 88.97 55432.18 88888.00 2007-05-27 01:09:19.625 147 12333.52 88.95 55432.18 88888.00 2007-05-27 01:09:19.750 147 12333.62 88.92 55432.18 88888.00 2007-05-27 01:09:19.875 147 12333.62 88.92 55432.15 88888.00 2007-05-27 01:09:20.000 147 12333.62 89.00 55432.18 88888.00 2007-05-27 01:09:20.125 147 12333.62 89.00 55432.18 88888.00 2007-05-27 01:09:20.250 147 12333.67 88.97 55432.18 88888.00 2007-05-27 01:09:20.375 147 12333.67 88.97 55432.18 88888.00 2007-05-27 01:09:20.500 147 12333.70 89.03 55432.20 88888.00 2007-05-27 01:09:20.625 147 12333.77 88.97 55432.18 88888.00 2007-05-27 01:09:20.750 147 12333.77 88.92 55432.20 88888.00 2007-05-27 01:09:20.875 147 12333.65 88.88 55432.15 88888.00 2007-05-27 01:09:21.000 147 12333.65 88.92 55432.15 88888.00 2007-05-27 01:09:21.125 147 12333.67 88.97 55432.20 88888.00 2007-05-27 01:09:21.250 147 12333.75 88.97 55432.20 88888.00 2007-05-27 01:09:21.375 147 12333.67 88.97 55432.15 88888.00 2007-05-27 01:09:21.500 147 12333.62 88.97 55432.12 88888.00 2007-05-27 01:09:21.625 147 12333.62 88.95 55432.15 88888.00 2007-05-27 01:09:21.750 147 12333.67 89.00 55432.20 88888.00 2007-05-27 01:09:21.875 147 12333.70 89.03 55432.15 88888.00 2007-05-27 01:09:22.000 147 12333.73 89.00 55432.18 88888.00 2007-05-27 01:09:22.125 147 12333.73 89.00 55432.20 88888.00 2007-05-27 01:09:22.250 147 12333.70 88.95 55432.18 88888.00 2007-05-27 01:09:22.375 147 12333.75 89.00 55432.18 88888.00 2007-05-27 01:09:22.500 147 12333.73 89.00 55432.18 88888.00 2007-05-27 01:09:22.625 147 12333.73 89.00 55432.18 88888.00 2007-05-27 01:09:22.750 147 12333.73 89.00 55432.18 88888.00 2007-05-27 01:09:22.875 147 12333.73 89.00 55432.18 88888.00 2007-05-27 01:09:23.000 147 12333.73 88.95 55432.15 88888.00 2007-05-27 01:09:23.125 147 12333.73 88.95 55432.15 88888.00 2007-05-27 01:09:23.250 147 12333.73 89.00 55432.18 88888.00 2007-05-27 01:09:23.375 147 12333.77 89.00 55432.15 88888.00 2007-05-27 01:09:23.500 147 12333.75 89.00 55432.15 88888.00 2007-05-27 01:09:23.625 147 12333.65 88.92 55432.15 88888.00 2007-05-27 01:09:23.750 147 12333.67 88.92 55432.15 88888.00 2007-05-27 01:09:23.875 147 12333.70 89.00 55432.15 88888.00 2007-05-27 01:09:24.000 147 12333.75 89.05 55432.15 88888.00 2007-05-27 01:09:24.125 147 12333.73 89.00 55432.15 88888.00 2007-05-27 01:09:24.250 147 12333.70 88.90 55432.15 88888.00 2007-05-27 01:09:24.375 147 12333.73 88.92 55432.18 88888.00 2007-05-27 01:09:24.500 147 12333.80 88.95 55432.18 88888.00 2007-05-27 01:09:24.625 147 12333.77 89.00 55432.18 88888.00 2007-05-27 01:09:24.750 147 12333.77 89.03 55432.18 88888.00 2007-05-27 01:09:24.875 147 12333.77 88.95 55432.20 88888.00 2007-05-27 01:09:25.000 147 12333.83 88.95 55432.18 88888.00 2007-05-27 01:09:25.125 147 12333.75 88.95 55432.20 88888.00 2007-05-27 01:09:25.250 147 12333.70 88.92 55432.18 88888.00 2007-05-27 01:09:25.375 147 12333.70 88.95 55432.18 88888.00 2007-05-27 01:09:25.500 147 12333.75 88.95 55432.15 88888.00 2007-05-27 01:09:25.625 147 12333.75 88.90 55432.15 88888.00 2007-05-27 01:09:25.750 147 12333.80 88.92 55432.18 88888.00 2007-05-27 01:09:25.875 147 12333.77 88.97 55432.22 88888.00 2007-05-27 01:09:26.000 147 12333.75 88.97 55432.22 88888.00 2007-05-27 01:09:26.125 147 12333.80 88.95 55432.22 88888.00 2007-05-27 01:09:26.250 147 12333.77 88.90 55432.15 88888.00 2007-05-27 01:09:26.375 147 12333.67 88.88 55432.18 88888.00 2007-05-27 01:09:26.500 147 12333.67 88.85 55432.12 88888.00 2007-05-27 01:09:26.625 147 12333.75 88.90 55432.12 88888.00 2007-05-27 01:09:26.750 147 12333.80 88.92 55432.18 88888.00 2007-05-27 01:09:26.875 147 12333.80 88.95 55432.15 88888.00 2007-05-27 01:09:27.000 147 12333.80 88.92 55432.15 88888.00 2007-05-27 01:09:27.125 147 12333.80 88.90 55432.15 88888.00 2007-05-27 01:09:27.250 147 12333.73 88.92 55432.15 88888.00 2007-05-27 01:09:27.375 147 12333.77 88.90 55432.15 88888.00 2007-05-27 01:09:27.500 147 12333.75 88.90 55432.15 88888.00 2007-05-27 01:09:27.625 147 12333.83 88.92 55432.18 88888.00 2007-05-27 01:09:27.750 147 12333.85 88.88 55432.20 88888.00 2007-05-27 01:09:27.875 147 12333.77 88.92 55432.20 88888.00 2007-05-27 01:09:28.000 147 12333.77 88.90 55432.20 88888.00 2007-05-27 01:09:28.125 147 12333.75 88.92 55432.18 88888.00 2007-05-27 01:09:28.250 147 12333.73 88.92 55432.15 88888.00 2007-05-27 01:09:28.375 147 12333.73 88.88 55432.18 88888.00 2007-05-27 01:09:28.500 147 12333.75 88.88 55432.18 88888.00 2007-05-27 01:09:28.625 147 12333.80 88.95 55432.18 88888.00 2007-05-27 01:09:28.750 147 12333.77 89.00 55432.18 88888.00 2007-05-27 01:09:28.875 147 12333.77 88.92 55432.20 88888.00 2007-05-27 01:09:29.000 147 12333.83 88.92 55432.20 88888.00 2007-05-27 01:09:29.125 147 12333.85 89.00 55432.22 88888.00 2007-05-27 01:09:29.250 147 12333.75 88.90 55432.20 88888.00 2007-05-27 01:09:29.375 147 12333.73 88.92 55432.22 88888.00 2007-05-27 01:09:29.500 147 12333.73 88.90 55432.22 88888.00 2007-05-27 01:09:29.625 147 12333.77 88.85 55432.18 88888.00 2007-05-27 01:09:29.750 147 12333.73 88.83 55432.15 88888.00 2007-05-27 01:09:29.875 147 12333.73 88.85 55432.15 88888.00 2007-05-27 01:09:30.000 147 12333.77 88.85 55432.15 88888.00 2007-05-27 01:09:30.125 147 12333.83 88.88 55432.18 88888.00 2007-05-27 01:09:30.250 147 12333.83 88.88 55432.20 88888.00 2007-05-27 01:09:30.375 147 12333.83 88.88 55432.18 88888.00 2007-05-27 01:09:30.500 147 12333.83 88.85 55432.18 88888.00 2007-05-27 01:09:30.625 147 12333.75 88.85 55432.18 88888.00 2007-05-27 01:09:30.750 147 12333.75 88.90 55432.20 88888.00 2007-05-27 01:09:30.875 147 12333.75 88.90 55432.25 88888.00 2007-05-27 01:09:31.000 147 12333.75 88.88 55432.25 88888.00 2007-05-27 01:09:31.125 147 12333.77 88.85 55432.22 88888.00 2007-05-27 01:09:31.250 147 12333.77 88.92 55432.22 88888.00 2007-05-27 01:09:31.375 147 12333.80 88.90 55432.25 88888.00 2007-05-27 01:09:31.500 147 12333.77 88.88 55432.22 88888.00 2007-05-27 01:09:31.625 147 12333.80 88.88 55432.22 88888.00 2007-05-27 01:09:31.750 147 12333.88 88.85 55432.25 88888.00 2007-05-27 01:09:31.875 147 12333.83 88.85 55432.22 88888.00 2007-05-27 01:09:32.000 147 12333.85 88.85 55432.22 88888.00 2007-05-27 01:09:32.125 147 12333.83 88.83 55432.18 88888.00 2007-05-27 01:09:32.250 147 12333.77 88.80 55432.18 88888.00 2007-05-27 01:09:32.375 147 12333.75 88.78 55432.18 88888.00 2007-05-27 01:09:32.500 147 12333.70 88.78 55432.15 88888.00 2007-05-27 01:09:32.625 147 12333.75 88.80 55432.18 88888.00 2007-05-27 01:09:32.750 147 12333.77 88.83 55432.18 88888.00 2007-05-27 01:09:32.875 147 12333.83 88.85 55432.20 88888.00 2007-05-27 01:09:33.000 147 12333.92 88.83 55432.20 88888.00 2007-05-27 01:09:33.125 147 12333.95 88.75 55432.20 88888.00 2007-05-27 01:09:33.250 147 12333.88 88.75 55432.25 88888.00 2007-05-27 01:09:33.375 147 12333.92 88.83 55432.25 88888.00 2007-05-27 01:09:33.500 147 12333.92 88.83 55432.22 88888.00 2007-05-27 01:09:33.625 147 12333.77 88.78 55432.20 88888.00 2007-05-27 01:09:33.750 147 12333.80 88.80 55432.22 88888.00 2007-05-27 01:09:33.875 147 12333.88 88.80 55432.22 88888.00 2007-05-27 01:09:34.000 147 12333.95 88.80 55432.22 88888.00 2007-05-27 01:09:34.125 147 12333.98 88.80 55432.20 88888.00 2007-05-27 01:09:34.250 147 12333.95 88.78 55432.22 88888.00 2007-05-27 01:09:34.375 147 12334.05 88.80 55432.28 88888.00 2007-05-27 01:09:34.500 147 12334.02 88.80 55432.25 88888.00 2007-05-27 01:09:34.625 147 12333.95 88.72 55432.20 88888.00 2007-05-27 01:09:34.750 147 12333.95 88.75 55432.20 88888.00 2007-05-27 01:09:34.875 147 12334.00 88.78 55432.20 88888.00 2007-05-27 01:09:35.000 147 12334.00 88.80 55432.22 88888.00 2007-05-27 01:09:35.125 147 12333.92 88.72 55432.20 88888.00 2007-05-27 01:09:35.250 147 12333.92 88.70 55432.22 88888.00 2007-05-27 01:09:35.375 147 12333.98 88.70 55432.22 88888.00 2007-05-27 01:09:35.500 147 12334.00 88.72 55432.20 88888.00 2007-05-27 01:09:35.625 147 12334.02 88.72 55432.20 88888.00 2007-05-27 01:09:35.750 147 12333.98 88.72 55432.18 88888.00 2007-05-27 01:09:35.875 147 12333.92 88.70 55432.20 88888.00 2007-05-27 01:09:36.000 147 12333.95 88.70 55432.15 88888.00 2007-05-27 01:09:36.125 147 12334.05 88.72 55432.18 88888.00 2007-05-27 01:09:36.250 147 12334.08 88.70 55432.15 88888.00 2007-05-27 01:09:36.375 147 12334.00 88.72 55432.15 88888.00 2007-05-27 01:09:36.500 147 12333.95 88.80 55432.18 88888.00 2007-05-27 01:09:36.625 147 12334.02 88.80 55432.18 88888.00 2007-05-27 01:09:36.750 147 12334.12 88.75 55432.20 88888.00 2007-05-27 01:09:36.875 147 12334.12 88.72 55432.18 88888.00 2007-05-27 01:09:37.000 147 12334.02 88.72 55432.15 88888.00 2007-05-27 01:09:37.125 147 12334.10 88.72 55432.20 88888.00 2007-05-27 01:09:37.250 147 12334.08 88.75 55432.20 88888.00 2007-05-27 01:09:37.375 147 12334.10 88.72 55432.18 88888.00 2007-05-27 01:09:37.500 147 12334.12 88.70 55432.18 88888.00 2007-05-27 01:09:37.625 147 12334.15 88.67 55432.20 88888.00 2007-05-27 01:09:37.750 147 12334.10 88.70 55432.20 88888.00 2007-05-27 01:09:37.875 147 12334.05 88.67 55432.22 88888.00 2007-05-27 01:09:38.000 147 12334.08 88.67 55432.20 88888.00 2007-05-27 01:09:38.125 147 12334.08 88.72 55432.18 88888.00 2007-05-27 01:09:38.250 147 12334.10 88.62 55432.18 88888.00 2007-05-27 01:09:38.375 147 12334.17 88.67 55432.22 88888.00 2007-05-27 01:09:38.500 147 12334.12 88.70 55432.20 88888.00 2007-05-27 01:09:38.625 147 12334.08 88.70 55432.20 88888.00 2007-05-27 01:09:38.750 147 12334.12 88.67 55432.18 88888.00 2007-05-27 01:09:38.875 147 12334.20 88.62 55432.20 88888.00 2007-05-27 01:09:39.000 147 12334.15 88.62 55432.20 88888.00 2007-05-27 01:09:39.125 147 12334.17 88.65 55432.22 88888.00 2007-05-27 01:09:39.250 147 12334.25 88.65 55432.22 88888.00 2007-05-27 01:09:39.375 147 12334.25 88.67 55432.20 88888.00 2007-05-27 01:09:39.500 147 12334.15 88.67 55432.18 88888.00 2007-05-27 01:09:39.625 147 12334.10 88.72 55432.18 88888.00 2007-05-27 01:09:39.750 147 12334.10 88.72 55432.18 88888.00 2007-05-27 01:09:39.875 147 12334.05 88.67 55432.15 88888.00 2007-05-27 01:09:40.000 147 12334.08 88.62 55432.15 88888.00 2007-05-27 01:09:40.125 147 12334.17 88.62 55432.15 88888.00 2007-05-27 01:09:40.250 147 12334.15 88.62 55432.12 88888.00 2007-05-27 01:09:40.375 147 12334.15 88.58 55432.12 88888.00 2007-05-27 01:09:40.500 147 12334.12 88.53 55432.12 88888.00 2007-05-27 01:09:40.625 147 12334.15 88.60 55432.18 88888.00 2007-05-27 01:09:40.750 147 12334.25 88.65 55432.22 88888.00 2007-05-27 01:09:40.875 147 12334.25 88.65 55432.20 88888.00 2007-05-27 01:09:41.000 147 12334.20 88.62 55432.18 88888.00 2007-05-27 01:09:41.125 147 12334.12 88.62 55432.22 88888.00 2007-05-27 01:09:41.250 147 12334.15 88.62 55432.25 88888.00 2007-05-27 01:09:41.375 147 12334.17 88.60 55432.20 88888.00 2007-05-27 01:09:41.500 147 12334.12 88.60 55432.15 88888.00 2007-05-27 01:09:41.625 147 12334.10 88.60 55432.20 88888.00 2007-05-27 01:09:41.750 147 12334.15 88.67 55432.22 88888.00 2007-05-27 01:09:41.875 147 12334.25 88.70 55432.20 88888.00 2007-05-27 01:09:42.000 147 12334.25 88.70 55432.20 88888.00 2007-05-27 01:09:42.125 147 12334.20 88.67 55432.22 88888.00 2007-05-27 01:09:42.250 147 12334.15 88.62 55432.18 88888.00 2007-05-27 01:09:42.375 147 12334.17 88.67 55432.22 88888.00 2007-05-27 01:09:42.500 147 12334.20 88.67 55432.20 88888.00 2007-05-27 01:09:42.625 147 12334.20 88.67 55432.20 88888.00 2007-05-27 01:09:42.750 147 12334.23 88.62 55432.18 88888.00 2007-05-27 01:09:42.875 147 12334.23 88.60 55432.18 88888.00 2007-05-27 01:09:43.000 147 12334.27 88.60 55432.18 88888.00 2007-05-27 01:09:43.125 147 12334.33 88.65 55432.18 88888.00 2007-05-27 01:09:43.250 147 12334.27 88.65 55432.15 88888.00 2007-05-27 01:09:43.375 147 12334.30 88.67 55432.18 88888.00 2007-05-27 01:09:43.500 147 12334.40 88.67 55432.18 88888.00 2007-05-27 01:09:43.625 147 12334.33 88.67 55432.15 88888.00 2007-05-27 01:09:43.750 147 12334.25 88.67 55432.15 88888.00 2007-05-27 01:09:43.875 147 12334.27 88.65 55432.15 88888.00 2007-05-27 01:09:44.000 147 12334.33 88.65 55432.15 88888.00 2007-05-27 01:09:44.125 147 12334.33 88.65 55432.18 88888.00 2007-05-27 01:09:44.250 147 12334.35 88.65 55432.20 88888.00 2007-05-27 01:09:44.375 147 12334.35 88.62 55432.20 88888.00 2007-05-27 01:09:44.500 147 12334.35 88.60 55432.18 88888.00 2007-05-27 01:09:44.625 147 12334.40 88.62 55432.18 88888.00 2007-05-27 01:09:44.750 147 12334.42 88.62 55432.18 88888.00 2007-05-27 01:09:44.875 147 12334.45 88.65 55432.15 88888.00 2007-05-27 01:09:45.000 147 12334.48 88.67 55432.18 88888.00 2007-05-27 01:09:45.125 147 12334.50 88.65 55432.20 88888.00 2007-05-27 01:09:45.250 147 12334.45 88.65 55432.15 88888.00 2007-05-27 01:09:45.375 147 12334.48 88.65 55432.18 88888.00 2007-05-27 01:09:45.500 147 12334.52 88.62 55432.18 88888.00 2007-05-27 01:09:45.625 147 12334.52 88.55 55432.15 88888.00 2007-05-27 01:09:45.750 147 12334.55 88.60 55432.15 88888.00 2007-05-27 01:09:45.875 147 12334.50 88.65 55432.15 88888.00 2007-05-27 01:09:46.000 147 12334.55 88.65 55432.15 88888.00 2007-05-27 01:09:46.125 147 12334.58 88.67 55432.15 88888.00 2007-05-27 01:09:46.250 147 12334.52 88.65 55432.18 88888.00 2007-05-27 01:09:46.375 147 12334.48 88.60 55432.18 88888.00 2007-05-27 01:09:46.500 147 12334.52 88.62 55432.15 88888.00 2007-05-27 01:09:46.625 147 12334.55 88.62 55432.18 88888.00 2007-05-27 01:09:46.750 147 12334.65 88.67 55432.18 88888.00 2007-05-27 01:09:46.875 147 12334.70 88.65 55432.15 88888.00 2007-05-27 01:09:47.000 147 12334.67 88.58 55432.10 88888.00 2007-05-27 01:09:47.125 147 12334.65 88.60 55432.15 88888.00 2007-05-27 01:09:47.250 147 12334.70 88.60 55432.20 88888.00 2007-05-27 01:09:47.375 147 12334.67 88.65 55432.20 88888.00 2007-05-27 01:09:47.500 147 12334.65 88.65 55432.20 88888.00 2007-05-27 01:09:47.625 147 12334.65 88.67 55432.20 88888.00 2007-05-27 01:09:47.750 147 12334.73 88.72 55432.18 88888.00 2007-05-27 01:09:47.875 147 12334.75 88.67 55432.15 88888.00 2007-05-27 01:09:48.000 147 12334.75 88.60 55432.15 88888.00 2007-05-27 01:09:48.125 147 12334.83 88.58 55432.18 88888.00 2007-05-27 01:09:48.250 147 12334.83 88.58 55432.12 88888.00 2007-05-27 01:09:48.375 147 12334.85 88.60 55432.12 88888.00 2007-05-27 01:09:48.500 147 12334.85 88.67 55432.12 88888.00 2007-05-27 01:09:48.625 147 12334.83 88.60 55432.12 88888.00 2007-05-27 01:09:48.750 147 12334.80 88.60 55432.12 88888.00 2007-05-27 01:09:48.875 147 12334.80 88.62 55432.12 88888.00 2007-05-27 01:09:49.000 147 12334.83 88.60 55432.10 88888.00 2007-05-27 01:09:49.125 147 12334.85 88.58 55432.12 88888.00 2007-05-27 01:09:49.250 147 12334.83 88.65 55432.12 88888.00 2007-05-27 01:09:49.375 147 12334.85 88.70 55432.12 88888.00 2007-05-27 01:09:49.500 147 12334.90 88.70 55432.12 88888.00 2007-05-27 01:09:49.625 147 12334.95 88.70 55432.12 88888.00 2007-05-27 01:09:49.750 147 12334.98 88.67 55432.15 88888.00 2007-05-27 01:09:49.875 147 12335.00 88.62 55432.12 88888.00 2007-05-27 01:09:50.000 147 12334.92 88.58 55432.12 88888.00 2007-05-27 01:09:50.125 147 12334.90 88.65 55432.15 88888.00 2007-05-27 01:09:50.250 147 12334.95 88.67 55432.15 88888.00 2007-05-27 01:09:50.375 147 12334.95 88.60 55432.12 88888.00 2007-05-27 01:09:50.500 147 12334.90 88.55 55432.10 88888.00 2007-05-27 01:09:50.625 147 12334.88 88.53 55432.10 88888.00 2007-05-27 01:09:50.750 147 12334.85 88.53 55432.10 88888.00 2007-05-27 01:09:50.875 147 12334.85 88.58 55432.10 88888.00 2007-05-27 01:09:51.000 147 12334.85 88.62 55432.10 88888.00 2007-05-27 01:09:51.125 147 12334.90 88.65 55432.12 88888.00 2007-05-27 01:09:51.250 147 12334.88 88.58 55432.15 88888.00 2007-05-27 01:09:51.375 147 12334.92 88.60 55432.15 88888.00 2007-05-27 01:09:51.500 147 12334.90 88.65 55432.15 88888.00 2007-05-27 01:09:51.625 147 12334.92 88.67 55432.10 88888.00 2007-05-27 01:09:51.750 147 12335.00 88.62 55432.12 88888.00 2007-05-27 01:09:51.875 147 12335.08 88.60 55432.12 88888.00 2007-05-27 01:09:52.000 147 12335.05 88.60 55432.10 88888.00 2007-05-27 01:09:52.125 147 12335.08 88.65 55432.10 88888.00 2007-05-27 01:09:52.250 147 12335.05 88.65 55432.10 88888.00 2007-05-27 01:09:52.375 147 12335.08 88.60 55432.07 88888.00 2007-05-27 01:09:52.500 147 12335.05 88.62 55432.10 88888.00 2007-05-27 01:09:52.625 147 12335.08 88.65 55432.07 88888.00 2007-05-27 01:09:52.750 147 12335.10 88.65 55432.10 88888.00 2007-05-27 01:09:52.875 147 12335.17 88.65 55432.15 88888.00 2007-05-27 01:09:53.000 147 12335.20 88.70 55432.15 88888.00 2007-05-27 01:09:53.125 147 12335.17 88.67 55432.15 88888.00 2007-05-27 01:09:53.250 147 12335.12 88.65 55432.15 88888.00 2007-05-27 01:09:53.375 147 12335.10 88.70 55432.15 88888.00 2007-05-27 01:09:53.500 147 12335.20 88.70 55432.12 88888.00 2007-05-27 01:09:53.625 147 12335.20 88.67 55432.07 88888.00 2007-05-27 01:09:53.750 147 12335.17 88.58 55432.07 88888.00 2007-05-27 01:09:53.875 147 12335.17 88.60 55432.10 88888.00 2007-05-27 01:09:54.000 147 12335.15 88.60 55432.10 88888.00 2007-05-27 01:09:54.125 147 12335.12 88.62 55432.07 88888.00 2007-05-27 01:09:54.250 147 12335.12 88.65 55432.10 88888.00 2007-05-27 01:09:54.375 147 12335.12 88.62 55432.07 88888.00 2007-05-27 01:09:54.500 147 12335.10 88.60 55432.05 88888.00 2007-05-27 01:09:54.625 147 12335.12 88.62 55432.10 88888.00 2007-05-27 01:09:54.750 147 12335.17 88.65 55432.10 88888.00 2007-05-27 01:09:54.875 147 12335.12 88.67 55432.10 88888.00 2007-05-27 01:09:55.000 147 12335.15 88.62 55432.07 88888.00 2007-05-27 01:09:55.125 147 12335.20 88.65 55432.07 88888.00 2007-05-27 01:09:55.250 147 12335.20 88.70 55432.10 88888.00 2007-05-27 01:09:55.375 147 12335.15 88.65 55432.10 88888.00 2007-05-27 01:09:55.500 147 12335.17 88.62 55432.10 88888.00 2007-05-27 01:09:55.625 147 12335.15 88.62 55432.12 88888.00 2007-05-27 01:09:55.750 147 12335.20 88.62 55432.12 88888.00 2007-05-27 01:09:55.875 147 12335.30 88.67 55432.15 88888.00 2007-05-27 01:09:56.000 147 12335.30 88.72 55432.15 88888.00 2007-05-27 01:09:56.125 147 12335.27 88.67 55432.12 88888.00 2007-05-27 01:09:56.250 147 12335.23 88.67 55432.12 88888.00 2007-05-27 01:09:56.375 147 12335.30 88.72 55432.12 88888.00 2007-05-27 01:09:56.500 147 12335.38 88.72 55432.12 88888.00 2007-05-27 01:09:56.625 147 12335.42 88.70 55432.10 88888.00 2007-05-27 01:09:56.750 147 12335.40 88.70 55432.12 88888.00 2007-05-27 01:09:56.875 147 12335.42 88.72 55432.12 88888.00 2007-05-27 01:09:57.000 147 12335.35 88.70 55432.07 88888.00 2007-05-27 01:09:57.125 147 12335.35 88.72 55432.12 88888.00 2007-05-27 01:09:57.250 147 12335.30 88.75 55432.12 88888.00 2007-05-27 01:09:57.375 147 12335.38 88.75 55432.15 88888.00 2007-05-27 01:09:57.500 147 12335.38 88.70 55432.15 88888.00 2007-05-27 01:09:57.625 147 12335.40 88.70 55432.15 88888.00 2007-05-27 01:09:57.750 147 12335.35 88.67 55432.15 88888.00 2007-05-27 01:09:57.875 147 12335.33 88.65 55432.12 88888.00 2007-05-27 01:09:58.000 147 12335.35 88.70 55432.12 88888.00 2007-05-27 01:09:58.125 147 12335.35 88.75 55432.12 88888.00 2007-05-27 01:09:58.250 147 12335.30 88.75 55432.12 88888.00 2007-05-27 01:09:58.375 147 12335.30 88.78 55432.10 88888.00 2007-05-27 01:09:58.500 147 12335.35 88.75 55432.12 88888.00 2007-05-27 01:09:58.625 147 12335.40 88.72 55432.15 88888.00 2007-05-27 01:09:58.750 147 12335.35 88.72 55432.10 88888.00 2007-05-27 01:09:58.875 147 12335.27 88.72 55432.10 88888.00 2007-05-27 01:09:59.000 147 12335.25 88.67 55432.07 88888.00 2007-05-27 01:09:59.125 147 12335.30 88.72 55432.10 88888.00 2007-05-27 01:09:59.250 147 12335.40 88.78 55432.15 88888.00 2007-05-27 01:09:59.375 147 12335.42 88.80 55432.18 88888.00 2007-05-27 01:09:59.500 147 12335.45 88.78 55432.18 88888.00 2007-05-27 01:09:59.625 147 12335.45 88.75 55432.18 88888.00 2007-05-27 01:09:59.750 147 12335.50 88.75 55432.15 88888.00 2007-05-27 01:09:59.875 147 12335.52 88.75 55432.12 88888.00 2007-05-27 01:10:00.000 147 12335.58 88.75 55432.12 88888.00 2007-05-27 01:10:00.125 147 12335.60 88.72 55432.15 88888.00 2007-05-27 01:10:00.250 147 12335.42 88.70 55432.15 88888.00 2007-05-27 01:10:00.375 147 12335.38 88.75 55432.15 88888.00 2007-05-27 01:10:00.500 147 12335.50 88.78 55432.12 88888.00 2007-05-27 01:10:00.625 147 12335.58 88.78 55432.12 88888.00 2007-05-27 01:10:00.750 147 12335.62 88.80 55432.10 88888.00 2007-05-27 01:10:00.875 147 12335.55 88.80 55432.12 88888.00 2007-05-27 01:10:01.000 147 12335.50 88.78 55432.12 88888.00 2007-05-27 01:10:01.125 147 12335.45 88.75 55432.12 88888.00 2007-05-27 01:10:01.250 147 12335.45 88.70 55432.10 88888.00 2007-05-27 01:10:01.375 147 12335.48 88.75 55432.07 88888.00 2007-05-27 01:10:01.500 147 12335.50 88.75 55432.10 88888.00 2007-05-27 01:10:01.625 147 12335.48 88.75 55432.10 88888.00 2007-05-27 01:10:01.750 147 12335.48 88.72 55432.07 88888.00 2007-05-27 01:10:01.875 147 12335.50 88.70 55432.10 88888.00 2007-05-27 01:10:02.000 147 12335.60 88.65 55432.07 88888.00 2007-05-27 01:10:02.125 147 12335.65 88.67 55432.07 88888.00 2007-05-27 01:10:02.250 147 12335.55 88.75 55432.12 88888.00 2007-05-27 01:10:02.375 147 12335.55 88.75 55432.10 88888.00 2007-05-27 01:10:02.500 147 12335.60 88.78 55432.15 88888.00 2007-05-27 01:10:02.625 147 12335.65 88.80 55432.10 88888.00 2007-05-27 01:10:02.750 147 12335.67 88.75 55432.10 88888.00 2007-05-27 01:10:02.875 147 12335.70 88.78 55432.12 88888.00 2007-05-27 01:10:03.000 147 12335.65 88.78 55432.10 88888.00 2007-05-27 01:10:03.125 147 12335.62 88.83 55432.10 88888.00 2007-05-27 01:10:03.250 147 12335.67 88.78 55432.12 88888.00 2007-05-27 01:10:03.375 147 12335.75 88.78 55432.12 88888.00 2007-05-27 01:10:03.500 147 12335.75 88.75 55432.15 88888.00 2007-05-27 01:10:03.625 147 12335.77 88.78 55432.12 88888.00 2007-05-27 01:10:03.750 147 12335.67 88.75 55432.15 88888.00 2007-05-27 01:10:03.875 147 12335.62 88.75 55432.12 88888.00 2007-05-27 01:10:04.000 147 12335.70 88.75 55432.10 88888.00 2007-05-27 01:10:04.125 147 12335.73 88.78 55432.10 88888.00 2007-05-27 01:10:04.250 147 12335.73 88.72 55432.12 88888.00 2007-05-27 01:10:04.375 147 12335.73 88.75 55432.12 88888.00 2007-05-27 01:10:04.500 147 12335.70 88.80 55432.12 88888.00 2007-05-27 01:10:04.625 147 12335.73 88.78 55432.10 88888.00 2007-05-27 01:10:04.750 147 12335.83 88.75 55432.15 88888.00 2007-05-27 01:10:04.875 147 12335.80 88.75 55432.15 88888.00 2007-05-27 01:10:05.000 147 12335.75 88.78 55432.12 88888.00 2007-05-27 01:10:05.125 147 12335.67 88.80 55432.12 88888.00 2007-05-27 01:10:05.250 147 12335.60 88.75 55432.10 88888.00 2007-05-27 01:10:05.375 147 12335.65 88.80 55432.12 88888.00 2007-05-27 01:10:05.500 147 12335.70 88.78 55432.10 88888.00 2007-05-27 01:10:05.625 147 12335.70 88.80 55432.12 88888.00 2007-05-27 01:10:05.750 147 12335.73 88.80 55432.12 88888.00 2007-05-27 01:10:05.875 147 12335.75 88.78 55432.12 88888.00 2007-05-27 01:10:06.000 147 12335.83 88.78 55432.10 88888.00 2007-05-27 01:10:06.125 147 12335.75 88.80 55432.12 88888.00 2007-05-27 01:10:06.250 147 12335.67 88.78 55432.10 88888.00 2007-05-27 01:10:06.375 147 12335.77 88.80 55432.10 88888.00 2007-05-27 01:10:06.500 147 12335.77 88.80 55432.10 88888.00 2007-05-27 01:10:06.625 147 12335.75 88.75 55432.12 88888.00 2007-05-27 01:10:06.750 147 12335.75 88.72 55432.10 88888.00 2007-05-27 01:10:06.875 147 12335.80 88.78 55432.12 88888.00 2007-05-27 01:10:07.000 147 12335.88 88.80 55432.12 88888.00 2007-05-27 01:10:07.125 147 12335.90 88.83 55432.15 88888.00 2007-05-27 01:10:07.250 147 12335.88 88.80 55432.15 88888.00 2007-05-27 01:10:07.375 147 12335.85 88.80 55432.12 88888.00 2007-05-27 01:10:07.500 147 12335.83 88.83 55432.15 88888.00 2007-05-27 01:10:07.625 147 12335.75 88.83 55432.12 88888.00 2007-05-27 01:10:07.750 147 12335.75 88.80 55432.10 88888.00 2007-05-27 01:10:07.875 147 12335.88 88.85 55432.15 88888.00 2007-05-27 01:10:08.000 147 12335.88 88.88 55432.15 88888.00 2007-05-27 01:10:08.125 147 12335.80 88.85 55432.18 88888.00 2007-05-27 01:10:08.250 147 12335.80 88.85 55432.12 88888.00 2007-05-27 01:10:08.375 147 12335.77 88.80 55432.10 88888.00 2007-05-27 01:10:08.500 147 12335.67 88.75 55432.07 88888.00 2007-05-27 01:10:08.625 147 12335.67 88.75 55432.12 88888.00 2007-05-27 01:10:08.750 147 12335.77 88.78 55432.18 88888.00 2007-05-27 01:10:08.875 147 12335.85 88.83 55432.15 88888.00 2007-05-27 01:10:09.000 147 12335.92 88.83 55432.18 88888.00 2007-05-27 01:10:09.125 147 12335.95 88.80 55432.12 88888.00 2007-05-27 01:10:09.250 147 12335.88 88.80 55432.15 88888.00 2007-05-27 01:10:09.375 147 12335.85 88.83 55432.12 88888.00 2007-05-27 01:10:09.500 147 12335.88 88.80 55432.15 88888.00 2007-05-27 01:10:09.625 147 12335.92 88.80 55432.18 88888.00 2007-05-27 01:10:09.750 147 12336.02 88.80 55432.20 88888.00 2007-05-27 01:10:09.875 147 12336.02 88.78 55432.20 88888.00 2007-05-27 01:10:10.000 147 12335.95 88.78 55432.18 88888.00 2007-05-27 01:10:10.125 147 12335.90 88.78 55432.15 88888.00 2007-05-27 01:10:10.250 147 12335.92 88.75 55432.15 88888.00 2007-05-27 01:10:10.375 147 12335.95 88.80 55432.15 88888.00 2007-05-27 01:10:10.500 147 12335.95 88.80 55432.20 88888.00 2007-05-27 01:10:10.625 147 12335.98 88.83 55432.20 88888.00 2007-05-27 01:10:10.750 147 12335.95 88.80 55432.22 88888.00 2007-05-27 01:10:10.875 147 12335.92 88.72 55432.18 88888.00 2007-05-27 01:10:11.000 147 12335.92 88.70 55432.12 88888.00 2007-05-27 01:10:11.125 147 12336.00 88.78 55432.15 88888.00 2007-05-27 01:10:11.250 147 12336.05 88.78 55432.18 88888.00 2007-05-27 01:10:11.375 147 12335.98 88.80 55432.18 88888.00 2007-05-27 01:10:11.500 147 12336.00 88.85 55432.22 88888.00 2007-05-27 01:10:11.625 147 12335.92 88.83 55432.22 88888.00 2007-05-27 01:10:11.750 147 12335.90 88.78 55432.20 88888.00 2007-05-27 01:10:11.875 147 12335.95 88.75 55432.20 88888.00 2007-05-27 01:10:12.000 147 12335.95 88.78 55432.18 88888.00 2007-05-27 01:10:12.125 147 12335.88 88.75 55432.15 88888.00 2007-05-27 01:10:12.250 147 12335.90 88.78 55432.15 88888.00 2007-05-27 01:10:12.375 147 12336.05 88.83 55432.22 88888.00 2007-05-27 01:10:12.500 147 12336.02 88.83 55432.22 88888.00 2007-05-27 01:10:12.625 147 12335.98 88.80 55432.18 88888.00 2007-05-27 01:10:12.750 147 12335.98 88.78 55432.18 88888.00 2007-05-27 01:10:12.875 147 12335.95 88.78 55432.18 88888.00 2007-05-27 01:10:13.000 147 12336.02 88.83 55432.25 88888.00 2007-05-27 01:10:13.125 147 12336.05 88.83 55432.25 88888.00 2007-05-27 01:10:13.250 147 12336.00 88.78 55432.22 88888.00 2007-05-27 01:10:13.375 147 12335.98 88.80 55432.20 88888.00 2007-05-27 01:10:13.500 147 12336.02 88.85 55432.25 88888.00 2007-05-27 01:10:13.625 147 12336.12 88.85 55432.25 88888.00 2007-05-27 01:10:13.750 147 12336.10 88.80 55432.20 88888.00 2007-05-27 01:10:13.875 147 12336.02 88.72 55432.18 88888.00 2007-05-27 01:10:14.000 147 12336.02 88.72 55432.18 88888.00 2007-05-27 01:10:14.125 147 12336.05 88.78 55432.18 88888.00 2007-05-27 01:10:14.250 147 12336.12 88.80 55432.20 88888.00 2007-05-27 01:10:14.375 147 12336.20 88.83 55432.22 88888.00 2007-05-27 01:10:14.500 147 12336.17 88.75 55432.22 88888.00 2007-05-27 01:10:14.625 147 12336.12 88.70 55432.22 88888.00 2007-05-27 01:10:14.750 147 12336.10 88.75 55432.22 88888.00 2007-05-27 01:10:14.875 147 12336.12 88.72 55432.25 88888.00 2007-05-27 01:10:15.000 147 12336.15 88.72 55432.25 88888.00 2007-05-27 01:10:15.125 147 12336.10 88.75 55432.25 88888.00 2007-05-27 01:10:15.250 147 12336.10 88.75 55432.28 88888.00 2007-05-27 01:10:15.375 147 12336.23 88.83 55432.28 88888.00 2007-05-27 01:10:15.500 147 12336.20 88.80 55432.28 88888.00 2007-05-27 01:10:15.625 147 12336.12 88.80 55432.25 88888.00 2007-05-27 01:10:15.750 147 12336.05 88.80 55432.25 88888.00 2007-05-27 01:10:15.875 147 12336.08 88.78 55432.22 88888.00 2007-05-27 01:10:16.000 147 12336.15 88.78 55432.22 88888.00 2007-05-27 01:10:16.125 147 12336.15 88.78 55432.22 88888.00 2007-05-27 01:10:16.250 147 12336.02 88.78 55432.22 88888.00 2007-05-27 01:10:16.375 147 12336.02 88.78 55432.22 88888.00 2007-05-27 01:10:16.500 147 12336.05 88.75 55432.25 88888.00 2007-05-27 01:10:16.625 147 12336.08 88.70 55432.25 88888.00 2007-05-27 01:10:16.750 147 12336.12 88.65 55432.22 88888.00 2007-05-27 01:10:16.875 147 12336.12 88.75 55432.22 88888.00 2007-05-27 01:10:17.000 147 12336.10 88.78 55432.25 88888.00 2007-05-27 01:10:17.125 147 12336.08 88.75 55432.28 88888.00 2007-05-27 01:10:17.250 147 12336.10 88.75 55432.25 88888.00 2007-05-27 01:10:17.375 147 12336.10 88.78 55432.25 88888.00 2007-05-27 01:10:17.500 147 12336.08 88.78 55432.20 88888.00 2007-05-27 01:10:17.625 147 12336.08 88.75 55432.20 88888.00 2007-05-27 01:10:17.750 147 12336.05 88.78 55432.25 88888.00 2007-05-27 01:10:17.875 147 12336.08 88.78 55432.28 88888.00 2007-05-27 01:10:18.000 147 12336.08 88.75 55432.22 88888.00 2007-05-27 01:10:18.125 147 12336.05 88.72 55432.22 88888.00 2007-05-27 01:10:18.250 147 12336.08 88.75 55432.22 88888.00 2007-05-27 01:10:18.375 147 12336.15 88.75 55432.25 88888.00 2007-05-27 01:10:18.500 147 12336.20 88.78 55432.28 88888.00 2007-05-27 01:10:18.625 147 12336.20 88.80 55432.28 88888.00 2007-05-27 01:10:18.750 147 12336.15 88.80 55432.22 88888.00 2007-05-27 01:10:18.875 147 12336.12 88.78 55432.28 88888.00 2007-05-27 01:10:19.000 147 12336.12 88.72 55432.28 88888.00 2007-05-27 01:10:19.125 147 12336.12 88.72 55432.30 88888.00 2007-05-27 01:10:19.250 147 12336.15 88.70 55432.32 88888.00 2007-05-27 01:10:19.375 147 12336.15 88.67 55432.28 88888.00 2007-05-27 01:10:19.500 147 12336.12 88.65 55432.30 88888.00 2007-05-27 01:10:19.625 147 12336.17 88.70 55432.32 88888.00 2007-05-27 01:10:19.750 147 12336.17 88.70 55432.35 88888.00 2007-05-27 01:10:19.875 147 12336.12 88.70 55432.38 88888.00 2007-05-27 01:10:20.000 147 12336.08 88.72 55432.35 88888.00 2007-05-27 01:10:20.125 147 12336.12 88.67 55432.32 88888.00 2007-05-27 01:10:20.250 147 12336.17 88.72 55432.32 88888.00 2007-05-27 01:10:20.375 147 12336.17 88.75 55432.32 88888.00 2007-05-27 01:10:20.500 147 12336.12 88.75 55432.35 88888.00 2007-05-27 01:10:20.625 147 12336.08 88.70 55432.30 88888.00 2007-05-27 01:10:20.750 147 12336.12 88.72 55432.30 88888.00 2007-05-27 01:10:20.875 147 12336.15 88.72 55432.32 88888.00 2007-05-27 01:10:21.000 147 12336.10 88.75 55432.30 88888.00 2007-05-27 01:10:21.125 147 12336.12 88.75 55432.30 88888.00 2007-05-27 01:10:21.250 147 12336.12 88.67 55432.32 88888.00 2007-05-27 01:10:21.375 147 12336.10 88.67 55432.32 88888.00 2007-05-27 01:10:21.500 147 12336.08 88.70 55432.35 88888.00 2007-05-27 01:10:21.625 147 12336.05 88.72 55432.32 88888.00 2007-05-27 01:10:21.750 147 12336.08 88.75 55432.35 88888.00 2007-05-27 01:10:21.875 147 12336.10 88.75 55432.35 88888.00 2007-05-27 01:10:22.000 147 12336.08 88.65 55432.32 88888.00 2007-05-27 01:10:22.125 147 12335.98 88.65 55432.32 88888.00 2007-05-27 01:10:22.250 147 12335.95 88.67 55432.32 88888.00 2007-05-27 01:10:22.375 147 12336.00 88.67 55432.32 88888.00 2007-05-27 01:10:22.500 147 12336.05 88.67 55432.35 88888.00 2007-05-27 01:10:22.625 147 12336.05 88.70 55432.40 88888.00 2007-05-27 01:10:22.750 147 12336.02 88.62 55432.35 88888.00 2007-05-27 01:10:22.875 147 12336.00 88.65 55432.32 88888.00 2007-05-27 01:10:23.000 147 12336.02 88.65 55432.35 88888.00 2007-05-27 01:10:23.125 147 12336.10 88.72 55432.38 88888.00 2007-05-27 01:10:23.250 147 12336.02 88.67 55432.38 88888.00 2007-05-27 01:10:23.375 147 12335.95 88.62 55432.35 88888.00 2007-05-27 01:10:23.500 147 12335.90 88.67 55432.40 88888.00 2007-05-27 01:10:23.625 147 12335.92 88.72 55432.38 88888.00 2007-05-27 01:10:23.750 147 12335.92 88.67 55432.38 88888.00 2007-05-27 01:10:23.875 147 12335.92 88.62 55432.35 88888.00 2007-05-27 01:10:24.000 147 12335.85 88.65 55432.35 88888.00 2007-05-27 01:10:24.125 147 12335.88 88.70 55432.38 88888.00 2007-05-27 01:10:24.250 147 12335.88 88.65 55432.38 88888.00 2007-05-27 01:10:24.375 147 12335.92 88.62 55432.35 88888.00 2007-05-27 01:10:24.500 147 12335.98 88.67 55432.40 88888.00 2007-05-27 01:10:24.625 147 12336.02 88.70 55432.43 88888.00 2007-05-27 01:10:24.750 147 12336.02 88.70 55432.40 88888.00 2007-05-27 01:10:24.875 147 12335.98 88.70 55432.38 88888.00 2007-05-27 01:10:25.000 147 12335.95 88.67 55432.38 88888.00 2007-05-27 01:10:25.125 147 12335.92 88.67 55432.40 88888.00 2007-05-27 01:10:25.250 147 12335.95 88.65 55432.40 88888.00 2007-05-27 01:10:25.375 147 12335.98 88.65 55432.40 88888.00 2007-05-27 01:10:25.500 147 12335.98 88.70 55432.43 88888.00 2007-05-27 01:10:25.625 147 12336.00 88.72 55432.43 88888.00 2007-05-27 01:10:25.750 147 12335.98 88.62 55432.40 88888.00 2007-05-27 01:10:25.875 147 12335.95 88.62 55432.43 88888.00 2007-05-27 01:10:26.000 147 12336.00 88.67 55432.43 88888.00 2007-05-27 01:10:26.125 147 12335.95 88.65 55432.43 88888.00 2007-05-27 01:10:26.250 147 12335.95 88.62 55432.45 88888.00 2007-05-27 01:10:26.375 147 12335.98 88.62 55432.43 88888.00 2007-05-27 01:10:26.500 147 12335.90 88.60 55432.40 88888.00 2007-05-27 01:10:26.625 147 12335.92 88.55 55432.43 88888.00 2007-05-27 01:10:26.750 147 12335.95 88.62 55432.45 88888.00 2007-05-27 01:10:26.875 147 12335.98 88.67 55432.45 88888.00 2007-05-27 01:10:27.000 147 12335.95 88.65 55432.43 88888.00 2007-05-27 01:10:27.125 147 12335.83 88.60 55432.45 88888.00 2007-05-27 01:10:27.250 147 12335.83 88.65 55432.47 88888.00 2007-05-27 01:10:27.375 147 12335.85 88.70 55432.50 88888.00 2007-05-27 01:10:27.500 147 12335.80 88.65 55432.45 88888.00 2007-05-27 01:10:27.625 147 12335.83 88.65 55432.45 88888.00 2007-05-27 01:10:27.750 147 12335.90 88.67 55432.45 88888.00 2007-05-27 01:10:27.875 147 12335.80 88.62 55432.43 88888.00 2007-05-27 01:10:28.000 147 12335.77 88.62 55432.40 88888.00 2007-05-27 01:10:28.125 147 12335.85 88.67 55432.47 88888.00 2007-05-27 01:10:28.250 147 12335.85 88.65 55432.50 88888.00 2007-05-27 01:10:28.375 147 12335.85 88.65 55432.47 88888.00 2007-05-27 01:10:28.500 147 12335.85 88.67 55432.45 88888.00 2007-05-27 01:10:28.625 147 12335.80 88.67 55432.45 88888.00 2007-05-27 01:10:28.750 147 12335.77 88.67 55432.47 88888.00 2007-05-27 01:10:28.875 147 12335.88 88.70 55432.47 88888.00 2007-05-27 01:10:29.000 147 12335.80 88.65 55432.45 88888.00 2007-05-27 01:10:29.125 147 12335.70 88.67 55432.47 88888.00 2007-05-27 01:10:29.250 147 12335.67 88.65 55432.47 88888.00 2007-05-27 01:10:29.375 147 12335.73 88.65 55432.47 88888.00 2007-05-27 01:10:29.500 147 12335.83 88.67 55432.45 88888.00 2007-05-27 01:10:29.625 147 12335.80 88.65 55432.47 88888.00 2007-05-27 01:10:29.750 147 12335.77 88.62 55432.43 88888.00 2007-05-27 01:10:29.875 147 12335.77 88.70 55432.47 88888.00 2007-05-27 01:10:30.000 147 12335.85 88.78 55432.47 88888.00 2007-05-27 01:10:30.125 147 12335.80 88.70 55432.47 88888.00 2007-05-27 01:10:30.250 147 12335.67 88.67 55432.45 88888.00 2007-05-27 01:10:30.375 147 12335.75 88.70 55432.47 88888.00 2007-05-27 01:10:30.500 147 12335.80 88.70 55432.47 88888.00 2007-05-27 01:10:30.625 147 12335.77 88.65 55432.50 88888.00 2007-05-27 01:10:30.750 147 12335.70 88.67 55432.50 88888.00 2007-05-27 01:10:30.875 147 12335.73 88.67 55432.50 88888.00 2007-05-27 01:10:31.000 147 12335.80 88.70 55432.50 88888.00 2007-05-27 01:10:31.125 147 12335.75 88.67 55432.50 88888.00 2007-05-27 01:10:31.250 147 12335.80 88.65 55432.47 88888.00 2007-05-27 01:10:31.375 147 12335.88 88.67 55432.50 88888.00 2007-05-27 01:10:31.500 147 12335.90 88.70 55432.47 88888.00 2007-05-27 01:10:31.625 147 12335.80 88.72 55432.47 88888.00 2007-05-27 01:10:31.750 147 12335.73 88.67 55432.50 88888.00 2007-05-27 01:10:31.875 147 12335.80 88.65 55432.50 88888.00 2007-05-27 01:10:32.000 147 12335.88 88.65 55432.50 88888.00 2007-05-27 01:10:32.125 147 12335.85 88.67 55432.55 88888.00 2007-05-27 01:10:32.250 147 12335.83 88.65 55432.53 88888.00 2007-05-27 01:10:32.375 147 12335.90 88.65 55432.47 88888.00 2007-05-27 01:10:32.500 147 12335.77 88.65 55432.47 88888.00 2007-05-27 01:10:32.625 147 12335.65 88.65 55432.47 88888.00 2007-05-27 01:10:32.750 147 12335.67 88.67 55432.47 88888.00 2007-05-27 01:10:32.875 147 12335.70 88.70 55432.47 88888.00 2007-05-27 01:10:33.000 147 12335.75 88.70 55432.47 88888.00 2007-05-27 01:10:33.125 147 12335.77 88.70 55432.50 88888.00 2007-05-27 01:10:33.250 147 12335.75 88.67 55432.50 88888.00 2007-05-27 01:10:33.375 147 12335.73 88.67 55432.50 88888.00 2007-05-27 01:10:33.500 147 12335.67 88.67 55432.50 88888.00 2007-05-27 01:10:33.625 147 12335.75 88.70 55432.53 88888.00 2007-05-27 01:10:33.750 147 12335.83 88.70 55432.57 88888.00 2007-05-27 01:10:33.875 147 12335.80 88.72 55432.55 88888.00 2007-05-27 01:10:34.000 147 12335.75 88.67 55432.55 88888.00 2007-05-27 01:10:34.125 147 12335.73 88.62 55432.55 88888.00 2007-05-27 01:10:34.250 147 12335.77 88.67 55432.57 88888.00 2007-05-27 01:10:34.375 147 12335.83 88.72 55432.57 88888.00 2007-05-27 01:10:34.500 147 12335.80 88.75 55432.57 88888.00 2007-05-27 01:10:34.625 147 12335.80 88.75 55432.57 88888.00 2007-05-27 01:10:34.750 147 12335.80 88.72 55432.55 88888.00 2007-05-27 01:10:34.875 147 12335.83 88.70 55432.57 88888.00 2007-05-27 01:10:35.000 147 12335.92 88.72 55432.57 88888.00 2007-05-27 01:10:35.125 147 12335.85 88.75 55432.57 88888.00 2007-05-27 01:10:35.250 147 12335.77 88.70 55432.55 88888.00 2007-05-27 01:10:35.375 147 12335.77 88.70 55432.55 88888.00 2007-05-27 01:10:35.500 147 12335.83 88.67 55432.60 88888.00 2007-05-27 01:10:35.625 147 12335.92 88.72 55432.60 88888.00 2007-05-27 01:10:35.750 147 12335.83 88.72 55432.57 88888.00 2007-05-27 01:10:35.875 147 12335.70 88.75 55432.60 88888.00 2007-05-27 01:10:36.000 147 12335.75 88.72 55432.57 88888.00 2007-05-27 01:10:36.125 147 12335.77 88.75 55432.57 88888.00 2007-05-27 01:10:36.250 147 12335.80 88.78 55432.60 88888.00 2007-05-27 01:10:36.375 147 12335.80 88.80 55432.57 88888.00 2007-05-27 01:10:36.500 147 12335.80 88.75 55432.60 88888.00 2007-05-27 01:10:36.625 147 12335.73 88.70 55432.60 88888.00 2007-05-27 01:10:36.750 147 12335.77 88.70 55432.57 88888.00 2007-05-27 01:10:36.875 147 12335.77 88.72 55432.57 88888.00 2007-05-27 01:10:37.000 147 12335.73 88.70 55432.57 88888.00 2007-05-27 01:10:37.125 147 12335.77 88.75 55432.57 88888.00 2007-05-27 01:10:37.250 147 12335.80 88.78 55432.62 88888.00 2007-05-27 01:10:37.375 147 12335.90 88.80 55432.62 88888.00 2007-05-27 01:10:37.500 147 12335.95 88.78 55432.62 88888.00 2007-05-27 01:10:37.625 147 12335.95 88.80 55432.62 88888.00 2007-05-27 01:10:37.750 147 12335.88 88.80 55432.62 88888.00 2007-05-27 01:10:37.875 147 12335.77 88.75 55432.62 88888.00 2007-05-27 01:10:38.000 147 12335.73 88.70 55432.60 88888.00 2007-05-27 01:10:38.125 147 12335.77 88.75 55432.65 88888.00 2007-05-27 01:10:38.250 147 12335.80 88.78 55432.62 88888.00 2007-05-27 01:10:38.375 147 12335.80 88.78 55432.60 88888.00 2007-05-27 01:10:38.500 147 12335.77 88.75 55432.60 88888.00 2007-05-27 01:10:38.625 147 12335.85 88.78 55432.60 88888.00 2007-05-27 01:10:38.750 147 12335.85 88.78 55432.60 88888.00 2007-05-27 01:10:38.875 147 12335.85 88.78 55432.60 88888.00 2007-05-27 01:10:39.000 147 12335.80 88.78 55432.62 88888.00 2007-05-27 01:10:39.125 147 12335.80 88.75 55432.62 88888.00 2007-05-27 01:10:39.250 147 12335.75 88.72 55432.62 88888.00 2007-05-27 01:10:39.375 147 12335.75 88.72 55432.60 88888.00 2007-05-27 01:10:39.500 147 12335.83 88.78 55432.60 88888.00 2007-05-27 01:10:39.625 147 12335.88 88.83 55432.65 88888.00 2007-05-27 01:10:39.750 147 12335.83 88.75 55432.62 88888.00 2007-05-27 01:10:39.875 147 12335.80 88.75 55432.62 88888.00 2007-05-27 01:10:40.000 147 12335.83 88.80 55432.62 88888.00 2007-05-27 01:10:40.125 147 12335.83 88.80 55432.68 88888.00 2007-05-27 01:10:40.250 147 12335.75 88.80 55432.65 88888.00 2007-05-27 01:10:40.375 147 12335.77 88.78 55432.60 88888.00 2007-05-27 01:10:40.500 147 12335.80 88.75 55432.62 88888.00 2007-05-27 01:10:40.625 147 12335.77 88.75 55432.65 88888.00 2007-05-27 01:10:40.750 147 12335.75 88.78 55432.70 88888.00 2007-05-27 01:10:40.875 147 12335.83 88.83 55432.72 88888.00 2007-05-27 01:10:41.000 147 12335.88 88.83 55432.70 88888.00 2007-05-27 01:10:41.125 147 12335.85 88.78 55432.70 88888.00 2007-05-27 01:10:41.250 147 12335.75 88.75 55432.68 88888.00 2007-05-27 01:10:41.375 147 12335.75 88.72 55432.68 88888.00 2007-05-27 01:10:41.500 147 12335.73 88.65 55432.65 88888.00 2007-05-27 01:10:41.625 147 12335.70 88.72 55432.65 88888.00 2007-05-27 01:10:41.750 147 12335.70 88.75 55432.68 88888.00 2007-05-27 01:10:41.875 147 12335.75 88.75 55432.62 88888.00 2007-05-27 01:10:42.000 147 12335.77 88.78 55432.65 88888.00 2007-05-27 01:10:42.125 147 12335.70 88.78 55432.68 88888.00 2007-05-27 01:10:42.250 147 12335.65 88.83 55432.72 88888.00 2007-05-27 01:10:42.375 147 12335.67 88.85 55432.72 88888.00 2007-05-27 01:10:42.500 147 12335.67 88.78 55432.70 88888.00 2007-05-27 01:10:42.625 147 12335.70 88.78 55432.70 88888.00 2007-05-27 01:10:42.750 147 12335.70 88.83 55432.70 88888.00 2007-05-27 01:10:42.875 147 12335.67 88.80 55432.70 88888.00 2007-05-27 01:10:43.000 147 12335.67 88.83 55432.72 88888.00 2007-05-27 01:10:43.125 147 12335.65 88.78 55432.75 88888.00 2007-05-27 01:10:43.250 147 12335.60 88.78 55432.75 88888.00 2007-05-27 01:10:43.375 147 12335.65 88.83 55432.75 88888.00 2007-05-27 01:10:43.500 147 12335.62 88.88 55432.75 88888.00 2007-05-27 01:10:43.625 147 12335.60 88.85 55432.75 88888.00 2007-05-27 01:10:43.750 147 12335.60 88.83 55432.72 88888.00 2007-05-27 01:10:43.875 147 12335.55 88.78 55432.70 88888.00 2007-05-27 01:10:44.000 147 12335.55 88.75 55432.68 88888.00 2007-05-27 01:10:44.125 147 12335.60 88.75 55432.68 88888.00 2007-05-27 01:10:44.250 147 12335.62 88.78 55432.70 88888.00 2007-05-27 01:10:44.375 147 12335.65 88.80 55432.70 88888.00 2007-05-27 01:10:44.500 147 12335.60 88.80 55432.68 88888.00 2007-05-27 01:10:44.625 147 12335.65 88.83 55432.70 88888.00 2007-05-27 01:10:44.750 147 12335.65 88.78 55432.68 88888.00 2007-05-27 01:10:44.875 147 12335.55 88.75 55432.70 88888.00 2007-05-27 01:10:45.000 147 12335.55 88.78 55432.70 88888.00 2007-05-27 01:10:45.125 147 12337.40 89.62 55433.00 88888.00 2007-05-27 01:10:45.250 147 12337.40 89.53 55432.97 88888.00 2007-05-27 01:10:45.375 147 12337.45 89.58 55433.00 88888.00 2007-05-27 01:10:45.500 147 12337.48 89.58 55432.97 88888.00 2007-05-27 01:10:45.625 147 12337.48 89.60 55433.00 88888.00 2007-05-27 01:10:45.750 147 12337.48 89.62 55433.00 88888.00 2007-05-27 01:10:45.875 147 12337.45 89.62 55432.97 88888.00 2007-05-27 01:10:46.000 147 12337.42 89.62 55432.97 88888.00 2007-05-27 01:10:46.125 147 12335.60 88.78 55432.72 88888.00 2007-05-27 01:10:46.250 147 12335.60 88.75 55432.72 88888.00 2007-05-27 01:10:46.375 147 12335.60 88.72 55432.72 88888.00 2007-05-27 01:10:46.500 147 12335.58 88.75 55432.75 88888.00 2007-05-27 01:10:46.625 147 12335.55 88.78 55432.75 88888.00 2007-05-27 01:10:46.750 147 12335.55 88.80 55432.75 88888.00 2007-05-27 01:10:46.875 147 12335.55 88.80 55432.78 88888.00 2007-05-27 01:10:47.000 147 12335.58 88.80 55432.75 88888.00 2007-05-27 01:10:47.125 147 12335.58 88.75 55432.72 88888.00 2007-05-27 01:10:47.250 147 12335.58 88.75 55432.75 88888.00 2007-05-27 01:10:47.375 147 12335.52 88.75 55432.75 88888.00 2007-05-27 01:10:47.500 147 12335.42 88.72 55432.75 88888.00 2007-05-27 01:10:47.625 147 12335.38 88.70 55432.75 88888.00 2007-05-27 01:10:47.750 147 12335.42 88.70 55432.75 88888.00 2007-05-27 01:10:47.875 147 12335.52 88.75 55432.78 88888.00 2007-05-27 01:10:48.000 147 12335.50 88.78 55432.78 88888.00 2007-05-27 01:10:48.125 147 12335.48 88.72 55432.72 88888.00 2007-05-27 01:10:48.250 147 12335.52 88.75 55432.75 88888.00 2007-05-27 01:10:48.375 147 12335.58 88.78 55432.75 88888.00 2007-05-27 01:10:48.500 147 12335.55 88.75 55432.78 88888.00 2007-05-27 01:10:48.625 147 12335.50 88.80 55432.80 88888.00 2007-05-27 01:10:48.750 147 12335.50 88.72 55432.75 88888.00 2007-05-27 01:10:48.875 147 12335.42 88.70 55432.75 88888.00 2007-05-27 01:10:49.000 147 12335.33 88.70 55432.72 88888.00 2007-05-27 01:10:49.125 147 12335.35 88.70 55432.75 88888.00 2007-05-27 01:10:49.250 147 12335.33 88.67 55432.75 88888.00 2007-05-27 01:10:49.375 147 12335.35 88.70 55432.72 88888.00 2007-05-27 01:10:49.500 147 12335.35 88.70 55432.75 88888.00 2007-05-27 01:10:49.625 147 12335.40 88.75 55432.78 88888.00 2007-05-27 01:10:49.750 147 12335.42 88.75 55432.78 88888.00 2007-05-27 01:10:49.875 147 12335.40 88.78 55432.78 88888.00 2007-05-27 01:10:50.000 147 12335.38 88.70 55432.72 88888.00 2007-05-27 01:10:50.125 147 12335.40 88.70 55432.75 88888.00 2007-05-27 01:10:50.250 147 12335.38 88.75 55432.80 88888.00 2007-05-27 01:10:50.375 147 12335.35 88.80 55432.78 88888.00 2007-05-27 01:10:50.500 147 12335.38 88.78 55432.75 88888.00 2007-05-27 01:10:50.625 147 12335.45 88.72 55432.78 88888.00 2007-05-27 01:10:50.750 147 12335.42 88.67 55432.78 88888.00 2007-05-27 01:10:50.875 147 12335.45 88.72 55432.75 88888.00 2007-05-27 01:10:51.000 147 12335.45 88.72 55432.78 88888.00 2007-05-27 01:10:51.125 147 12335.40 88.70 55432.78 88888.00 2007-05-27 01:10:51.250 147 12335.45 88.72 55432.80 88888.00 2007-05-27 01:10:51.375 147 12335.48 88.75 55432.80 88888.00 2007-05-27 01:10:51.500 147 12335.48 88.75 55432.80 88888.00 2007-05-27 01:10:51.625 147 12335.45 88.78 55432.82 88888.00 2007-05-27 01:10:51.750 147 12335.42 88.75 55432.82 88888.00 2007-05-27 01:10:51.875 147 12335.42 88.75 55432.80 88888.00 2007-05-27 01:10:52.000 147 12335.40 88.70 55432.78 88888.00 2007-05-27 01:10:52.125 147 12335.40 88.70 55432.78 88888.00 2007-05-27 01:10:52.250 147 12335.42 88.70 55432.80 88888.00 2007-05-27 01:10:52.375 147 12335.42 88.75 55432.78 88888.00 2007-05-27 01:10:52.500 147 12335.38 88.75 55432.78 88888.00 2007-05-27 01:10:52.625 147 12335.30 88.70 55432.75 88888.00 2007-05-27 01:10:52.750 147 12335.35 88.75 55432.78 88888.00 2007-05-27 01:10:52.875 147 12335.38 88.72 55432.78 88888.00 2007-05-27 01:10:53.000 147 12335.35 88.70 55432.75 88888.00 2007-05-27 01:10:53.125 147 12335.27 88.70 55432.75 88888.00 2007-05-27 01:10:53.250 147 12335.27 88.67 55432.78 88888.00 2007-05-27 01:10:53.375 147 12335.30 88.70 55432.78 88888.00 2007-05-27 01:10:53.500 147 12335.27 88.78 55432.80 88888.00 2007-05-27 01:10:53.625 147 12335.27 88.75 55432.78 88888.00 2007-05-27 01:10:53.750 147 12335.33 88.70 55432.78 88888.00 2007-05-27 01:10:53.875 147 12335.35 88.70 55432.80 88888.00 2007-05-27 01:10:54.000 147 12335.30 88.67 55432.82 88888.00 2007-05-27 01:10:54.125 147 12335.33 88.67 55432.82 88888.00 2007-05-27 01:10:54.250 147 12335.35 88.67 55432.80 88888.00 2007-05-27 01:10:54.375 147 12335.38 88.75 55432.80 88888.00 2007-05-27 01:10:54.500 147 12335.40 88.75 55432.78 88888.00 2007-05-27 01:10:54.625 147 12335.38 88.75 55432.78 88888.00 2007-05-27 01:10:54.750 147 12335.42 88.75 55432.78 88888.00 2007-05-27 01:10:54.875 147 12335.38 88.70 55432.78 88888.00 2007-05-27 01:10:55.000 147 12335.38 88.72 55432.80 88888.00 2007-05-27 01:10:55.125 147 12335.33 88.78 55432.85 88888.00 2007-05-27 01:10:55.250 147 12335.30 88.75 55432.88 88888.00 2007-05-27 01:10:55.375 147 12335.35 88.70 55432.80 88888.00 2007-05-27 01:10:55.500 147 12335.35 88.72 55432.80 88888.00 2007-05-27 01:10:55.625 147 12335.40 88.75 55432.82 88888.00 2007-05-27 01:10:55.750 147 12335.42 88.72 55432.82 88888.00 2007-05-27 01:10:55.875 147 12335.40 88.75 55432.85 88888.00 2007-05-27 01:10:56.000 147 12335.42 88.78 55432.85 88888.00 2007-05-27 01:10:56.125 147 12335.35 88.75 55432.80 88888.00 2007-05-27 01:10:56.250 147 12335.25 88.62 55432.80 88888.00 2007-05-27 01:10:56.375 147 12335.27 88.62 55432.80 88888.00 2007-05-27 01:10:56.500 147 12335.30 88.67 55432.80 88888.00 2007-05-27 01:10:56.625 147 12335.38 88.75 55432.82 88888.00 2007-05-27 01:10:56.750 147 12335.40 88.75 55432.82 88888.00 2007-05-27 01:10:56.875 147 12335.35 88.67 55432.82 88888.00 2007-05-27 01:10:57.000 147 12335.40 88.72 55432.80 88888.00 2007-05-27 01:10:57.125 147 12335.38 88.72 55432.80 88888.00 2007-05-27 01:10:57.250 147 12335.33 88.67 55432.80 88888.00 2007-05-27 01:10:57.375 147 12335.33 88.67 55432.72 88888.00 2007-05-27 01:10:57.500 147 12335.30 88.70 55432.75 88888.00 2007-05-27 01:10:57.625 147 12335.38 88.75 55432.78 88888.00 2007-05-27 01:10:57.750 147 12335.38 88.72 55432.80 88888.00 2007-05-27 01:10:57.875 147 12335.35 88.70 55432.78 88888.00 2007-05-27 01:10:58.000 147 12335.42 88.67 55432.78 88888.00 2007-05-27 01:10:58.125 147 12335.42 88.67 55432.80 88888.00 2007-05-27 01:10:58.250 147 12335.35 88.70 55432.82 88888.00 2007-05-27 01:10:58.375 147 12335.40 88.75 55432.82 88888.00 2007-05-27 01:10:58.500 147 12335.42 88.70 55432.82 88888.00 2007-05-27 01:10:58.625 147 12335.38 88.67 55432.80 88888.00 2007-05-27 01:10:58.750 147 12335.30 88.65 55432.78 88888.00 2007-05-27 01:10:58.875 147 12335.30 88.65 55432.82 88888.00 2007-05-27 01:10:59.000 147 12335.40 88.72 55432.85 88888.00 2007-05-27 01:10:59.125 147 12335.42 88.75 55432.82 88888.00 2007-05-27 01:10:59.250 147 12335.42 88.70 55432.85 88888.00 2007-05-27 01:10:59.375 147 12335.40 88.72 55432.85 88888.00 2007-05-27 01:10:59.500 147 12335.35 88.72 55432.85 88888.00 2007-05-27 01:10:59.625 147 12335.35 88.72 55432.85 88888.00 2007-05-27 01:10:59.750 147 12335.33 88.70 55432.82 88888.00 2007-05-27 01:10:59.875 147 12335.33 88.70 55432.85 88888.00 2007-05-27 01:11:00.000 147 12335.35 88.72 55432.85 88888.00 2007-05-27 01:11:00.125 147 12335.35 88.72 55432.82 88888.00 2007-05-27 01:11:00.250 147 12335.33 88.72 55432.82 88888.00 2007-05-27 01:11:00.375 147 12335.33 88.78 55432.82 88888.00 2007-05-27 01:11:00.500 147 12335.33 88.75 55432.80 88888.00 2007-05-27 01:11:00.625 147 12335.33 88.67 55432.80 88888.00 2007-05-27 01:11:00.750 147 12335.40 88.67 55432.82 88888.00 2007-05-27 01:11:00.875 147 12335.42 88.72 55432.80 88888.00 2007-05-27 01:11:01.000 147 12335.38 88.72 55432.82 88888.00 2007-05-27 01:11:01.125 147 12335.35 88.67 55432.82 88888.00 2007-05-27 01:11:01.250 147 12335.35 88.65 55432.82 88888.00 2007-05-27 01:11:01.375 147 12335.40 88.65 55432.82 88888.00 2007-05-27 01:11:01.500 147 12335.45 88.70 55432.82 88888.00 2007-05-27 01:11:01.625 147 12335.45 88.70 55432.85 88888.00 2007-05-27 01:11:01.750 147 12335.38 88.65 55432.82 88888.00 2007-05-27 01:11:01.875 147 12335.33 88.70 55432.85 88888.00 2007-05-27 01:11:02.000 147 12335.35 88.72 55432.85 88888.00 2007-05-27 01:11:02.125 147 12335.42 88.72 55432.85 88888.00 2007-05-27 01:11:02.250 147 12335.42 88.67 55432.88 88888.00 2007-05-27 01:11:02.375 147 12335.42 88.72 55432.85 88888.00 2007-05-27 01:11:02.500 147 12335.35 88.70 55432.88 88888.00 2007-05-27 01:11:02.625 147 12335.35 88.70 55432.85 88888.00 2007-05-27 01:11:02.750 147 12335.45 88.70 55432.85 88888.00 2007-05-27 01:11:02.875 147 12335.40 88.75 55432.82 88888.00 2007-05-27 01:11:03.000 147 12335.30 88.72 55432.80 88888.00 2007-05-27 01:11:03.125 147 12335.23 88.72 55432.80 88888.00 2007-05-27 01:11:03.250 147 12335.30 88.70 55432.82 88888.00 2007-05-27 01:11:03.375 147 12335.45 88.78 55432.82 88888.00 2007-05-27 01:11:03.500 147 12335.40 88.80 55432.80 88888.00 2007-05-27 01:11:03.625 147 12335.33 88.78 55432.80 88888.00 2007-05-27 01:11:03.750 147 12335.30 88.72 55432.80 88888.00 2007-05-27 01:11:03.875 147 12335.35 88.75 55432.85 88888.00 2007-05-27 01:11:04.000 147 12335.45 88.78 55432.88 88888.00 2007-05-27 01:11:04.125 147 12335.42 88.75 55432.88 88888.00 2007-05-27 01:11:04.250 147 12335.40 88.72 55432.82 88888.00 2007-05-27 01:11:04.375 147 12335.50 88.75 55432.82 88888.00 2007-05-27 01:11:04.500 147 12335.50 88.78 55432.82 88888.00 2007-05-27 01:11:04.625 147 12335.42 88.75 55432.82 88888.00 2007-05-27 01:11:04.750 147 12335.42 88.72 55432.82 88888.00 2007-05-27 01:11:04.875 147 12335.42 88.75 55432.80 88888.00 2007-05-27 01:11:05.000 147 12335.40 88.75 55432.78 88888.00 2007-05-27 01:11:05.125 147 12335.40 88.75 55432.82 88888.00 2007-05-27 01:11:05.250 147 12335.50 88.78 55432.82 88888.00 2007-05-27 01:11:05.375 147 12335.50 88.78 55432.82 88888.00 2007-05-27 01:11:05.500 147 12335.45 88.78 55432.82 88888.00 2007-05-27 01:11:05.625 147 12335.33 88.72 55432.82 88888.00 2007-05-27 01:11:05.750 147 12335.33 88.80 55432.82 88888.00 2007-05-27 01:11:05.875 147 12335.42 88.80 55432.82 88888.00 2007-05-27 01:11:06.000 147 12335.42 88.85 55432.82 88888.00 2007-05-27 01:11:06.125 147 12335.42 88.85 55432.82 88888.00 2007-05-27 01:11:06.250 147 12335.45 88.78 55432.82 88888.00 2007-05-27 01:11:06.375 147 12335.42 88.75 55432.78 88888.00 2007-05-27 01:11:06.500 147 12335.40 88.78 55432.80 88888.00 2007-05-27 01:11:06.625 147 12335.48 88.80 55432.80 88888.00 2007-05-27 01:11:06.750 147 12335.42 88.80 55432.82 88888.00 2007-05-27 01:11:06.875 147 12335.45 88.80 55432.80 88888.00 2007-05-27 01:11:07.000 147 12335.48 88.80 55432.80 88888.00 2007-05-27 01:11:07.125 147 12335.45 88.83 55432.82 88888.00 2007-05-27 01:11:07.250 147 12335.38 88.80 55432.85 88888.00 2007-05-27 01:11:07.375 147 12335.35 88.78 55432.85 88888.00 2007-05-27 01:11:07.500 147 12335.40 88.80 55432.85 88888.00 2007-05-27 01:11:07.625 147 12335.50 88.85 55432.85 88888.00 2007-05-27 01:11:07.750 147 12335.42 88.85 55432.82 88888.00 2007-05-27 01:11:07.875 147 12335.45 88.83 55432.82 88888.00 2007-05-27 01:11:08.000 147 12335.48 88.85 55432.80 88888.00 2007-05-27 01:11:08.125 147 12335.45 88.80 55432.80 88888.00 2007-05-27 01:11:08.250 147 12335.42 88.80 55432.82 88888.00 2007-05-27 01:11:08.375 147 12335.42 88.85 55432.82 88888.00 2007-05-27 01:11:08.500 147 12335.40 88.85 55432.82 88888.00 2007-05-27 01:11:08.625 147 12335.40 88.90 55432.82 88888.00 2007-05-27 01:11:08.750 147 12335.45 88.92 55432.85 88888.00 2007-05-27 01:11:08.875 147 12335.52 88.88 55432.85 88888.00 2007-05-27 01:11:09.000 147 12335.52 88.83 55432.82 88888.00 2007-05-27 01:11:09.125 147 12335.50 88.88 55432.85 88888.00 2007-05-27 01:11:09.250 147 12335.45 88.88 55432.85 88888.00 2007-05-27 01:11:09.375 147 12335.52 88.88 55432.85 88888.00 2007-05-27 01:11:09.500 147 12335.52 88.83 55432.82 88888.00 2007-05-27 01:11:09.625 147 12335.40 88.83 55432.80 88888.00 2007-05-27 01:11:09.750 147 12335.42 88.90 55432.80 88888.00 2007-05-27 01:11:09.875 147 12335.50 88.92 55432.80 88888.00 2007-05-27 01:11:10.000 147 12335.48 88.90 55432.80 88888.00 2007-05-27 01:11:10.125 147 12335.48 88.92 55432.82 88888.00 2007-05-27 01:11:10.250 147 12335.52 88.90 55432.82 88888.00 2007-05-27 01:11:10.375 147 12335.55 88.88 55432.82 88888.00 2007-05-27 01:11:10.500 147 12335.62 88.92 55432.82 88888.00 2007-05-27 01:11:10.625 147 12335.60 88.90 55432.82 88888.00 2007-05-27 01:11:10.750 147 12335.50 88.85 55432.80 88888.00 2007-05-27 01:11:10.875 147 12335.58 88.90 55432.82 88888.00 2007-05-27 01:11:11.000 147 12335.62 88.92 55432.88 88888.00 2007-05-27 01:11:11.125 147 12335.52 88.88 55432.82 88888.00 2007-05-27 01:11:11.250 147 12335.52 88.85 55432.88 88888.00 2007-05-27 01:11:11.375 147 12335.55 88.92 55432.85 88888.00 2007-05-27 01:11:11.500 147 12335.52 88.92 55432.82 88888.00 2007-05-27 01:11:11.625 147 12335.58 88.90 55432.82 88888.00 2007-05-27 01:11:11.750 147 12335.65 88.88 55432.82 88888.00 2007-05-27 01:11:11.875 147 12335.58 88.92 55432.82 88888.00 2007-05-27 01:11:12.000 147 12335.55 88.95 55432.80 88888.00 2007-05-27 01:11:12.125 147 12335.52 88.97 55432.80 88888.00 2007-05-27 01:11:12.250 147 12335.45 88.90 55432.80 88888.00 2007-05-27 01:11:12.375 147 12335.50 88.92 55432.82 88888.00 2007-05-27 01:11:12.500 147 12335.52 88.92 55432.82 88888.00 2007-05-27 01:11:12.625 147 12335.50 88.88 55432.78 88888.00 2007-05-27 01:11:12.750 147 12335.50 88.88 55432.78 88888.00 2007-05-27 01:11:12.875 147 12335.60 88.90 55432.80 88888.00 2007-05-27 01:11:13.000 147 12335.65 88.88 55432.80 88888.00 2007-05-27 01:11:13.125 147 12335.60 88.90 55432.80 88888.00 2007-05-27 01:11:13.250 147 12335.62 88.92 55432.80 88888.00 2007-05-27 01:11:13.375 147 12335.70 88.92 55432.82 88888.00 2007-05-27 01:11:13.500 147 12335.67 88.92 55432.80 88888.00 2007-05-27 01:11:13.625 147 12335.65 88.92 55432.78 88888.00 2007-05-27 01:11:13.750 147 12335.70 89.00 55432.80 88888.00 2007-05-27 01:11:13.875 147 12335.70 89.03 55432.80 88888.00 2007-05-27 01:11:14.000 147 12335.70 88.97 55432.80 88888.00 2007-05-27 01:11:14.125 147 12335.70 88.95 55432.82 88888.00 2007-05-27 01:11:14.250 147 12335.65 88.90 55432.82 88888.00 2007-05-27 01:11:14.375 147 12335.73 88.90 55432.82 88888.00 2007-05-27 01:11:14.500 147 12335.70 88.95 55432.82 88888.00 2007-05-27 01:11:14.625 147 12335.60 88.95 55432.82 88888.00 2007-05-27 01:11:14.750 147 12335.60 89.00 55432.80 88888.00 2007-05-27 01:11:14.875 147 12335.60 88.95 55432.80 88888.00 2007-05-27 01:11:15.000 147 12335.65 88.97 55432.78 88888.00 2007-05-27 01:11:15.125 147 12335.67 88.92 55432.80 88888.00 2007-05-27 01:11:15.250 147 12335.75 88.92 55432.82 88888.00 2007-05-27 01:11:15.375 147 12335.80 88.95 55432.80 88888.00 2007-05-27 01:11:15.500 147 12335.80 88.97 55432.82 88888.00 2007-05-27 01:11:15.625 147 12335.80 88.88 55432.82 88888.00 2007-05-27 01:11:15.750 147 12335.80 88.90 55432.80 88888.00 2007-05-27 01:11:15.875 147 12335.73 88.92 55432.82 88888.00 2007-05-27 01:11:16.000 147 12335.73 88.92 55432.80 88888.00 2007-05-27 01:11:16.125 147 12335.65 88.90 55432.78 88888.00 2007-05-27 01:11:16.250 147 12335.60 88.92 55432.78 88888.00 2007-05-27 01:11:16.375 147 12335.62 88.95 55432.80 88888.00 2007-05-27 01:11:16.500 147 12335.70 88.97 55432.78 88888.00 2007-05-27 01:11:16.625 147 12335.73 88.97 55432.80 88888.00 2007-05-27 01:11:16.750 147 12335.73 88.95 55432.78 88888.00 2007-05-27 01:11:16.875 147 12335.70 88.97 55432.80 88888.00 2007-05-27 01:11:17.000 147 12335.70 89.03 55432.82 88888.00 2007-05-27 01:11:17.125 147 12335.65 89.00 55432.82 88888.00 2007-05-27 01:11:17.250 147 12335.65 88.95 55432.80 88888.00 2007-05-27 01:11:17.375 147 12335.73 88.95 55432.80 88888.00 2007-05-27 01:11:17.500 147 12335.67 88.95 55432.82 88888.00 2007-05-27 01:11:17.625 147 12335.65 88.95 55432.78 88888.00 2007-05-27 01:11:17.750 147 12335.65 89.00 55432.82 88888.00 2007-05-27 01:11:17.875 147 12335.62 89.00 55432.80 88888.00 2007-05-27 01:11:18.000 147 12335.60 88.95 55432.78 88888.00 2007-05-27 01:11:18.125 147 12335.62 88.92 55432.78 88888.00 2007-05-27 01:11:18.250 147 12335.58 88.92 55432.80 88888.00 2007-05-27 01:11:18.375 147 12335.58 88.92 55432.78 88888.00 2007-05-27 01:11:18.500 147 12335.62 88.97 55432.78 88888.00 2007-05-27 01:11:18.625 147 12335.67 89.03 55432.82 88888.00 2007-05-27 01:11:18.750 147 12335.65 89.00 55432.80 88888.00 2007-05-27 01:11:18.875 147 12335.60 88.97 55432.80 88888.00 2007-05-27 01:11:19.000 147 12335.55 88.97 55432.80 88888.00 2007-05-27 01:11:19.125 147 12335.52 89.00 55432.82 88888.00 2007-05-27 01:11:19.250 147 12335.48 88.97 55432.82 88888.00 2007-05-27 01:11:19.375 147 12335.50 88.97 55432.82 88888.00 2007-05-27 01:11:19.500 147 12335.62 89.03 55432.82 88888.00 2007-05-27 01:11:19.625 147 12335.60 88.97 55432.80 88888.00 2007-05-27 01:11:19.750 147 12335.52 88.95 55432.78 88888.00 2007-05-27 01:11:19.875 147 12335.55 88.97 55432.78 88888.00 2007-05-27 01:11:20.000 147 12335.50 88.97 55432.80 88888.00 2007-05-27 01:11:20.125 147 12335.48 88.97 55432.80 88888.00 2007-05-27 01:11:20.250 147 12335.58 89.03 55432.82 88888.00 2007-05-27 01:11:20.375 147 12335.62 89.10 55432.82 88888.00 2007-05-27 01:11:20.500 147 12335.58 89.08 55432.82 88888.00 2007-05-27 01:11:20.625 147 12335.50 89.03 55432.82 88888.00 2007-05-27 01:11:20.750 147 12335.58 89.03 55432.85 88888.00 2007-05-27 01:11:20.875 147 12335.62 89.00 55432.85 88888.00 2007-05-27 01:11:21.000 147 12335.58 88.97 55432.82 88888.00 2007-05-27 01:11:21.125 147 12335.52 88.97 55432.82 88888.00 2007-05-27 01:11:21.250 147 12335.45 89.00 55432.82 88888.00 2007-05-27 01:11:21.375 147 12335.48 89.05 55432.82 88888.00 2007-05-27 01:11:21.500 147 12335.52 89.08 55432.85 88888.00 2007-05-27 01:11:21.625 147 12335.55 89.08 55432.85 88888.00 2007-05-27 01:11:21.750 147 12335.52 89.05 55432.85 88888.00 2007-05-27 01:11:21.875 147 12335.55 89.05 55432.88 88888.00 2007-05-27 01:11:22.000 147 12335.52 89.08 55432.88 88888.00 2007-05-27 01:11:22.125 147 12335.50 89.05 55432.85 88888.00 2007-05-27 01:11:22.250 147 12335.55 89.10 55432.90 88888.00 2007-05-27 01:11:22.375 147 12335.50 89.08 55432.88 88888.00 2007-05-27 01:11:22.500 147 12335.40 89.05 55432.88 88888.00 2007-05-27 01:11:22.625 147 12335.33 89.05 55432.88 88888.00 2007-05-27 01:11:22.750 147 12335.38 89.08 55432.85 88888.00 2007-05-27 01:11:22.875 147 12335.40 89.08 55432.82 88888.00 2007-05-27 01:11:23.000 147 12335.35 89.05 55432.82 88888.00 2007-05-27 01:11:23.125 147 12335.38 89.05 55432.90 88888.00 2007-05-27 01:11:23.250 147 12335.48 89.08 55432.88 88888.00 2007-05-27 01:11:23.375 147 12335.52 89.08 55432.85 88888.00 2007-05-27 01:11:23.500 147 12335.45 89.05 55432.85 88888.00 2007-05-27 01:11:23.625 147 12335.35 89.08 55432.82 88888.00 2007-05-27 01:11:23.750 147 12335.35 89.15 55432.90 88888.00 2007-05-27 01:11:23.875 147 12335.35 89.15 55432.85 88888.00 2007-05-27 01:11:24.000 147 12335.30 89.12 55432.85 88888.00 2007-05-27 01:11:24.125 147 12335.27 89.12 55432.88 88888.00 2007-05-27 01:11:24.250 147 12335.30 89.12 55432.85 88888.00 2007-05-27 01:11:24.375 147 12335.30 89.10 55432.88 88888.00 2007-05-27 01:11:24.500 147 12335.30 89.05 55432.88 88888.00 2007-05-27 01:11:24.625 147 12335.27 89.08 55432.85 88888.00 2007-05-27 01:11:24.750 147 12335.33 89.12 55432.88 88888.00 2007-05-27 01:11:24.875 147 12335.33 89.15 55432.88 88888.00 2007-05-27 01:11:25.000 147 12335.30 89.12 55432.88 88888.00 2007-05-27 01:11:25.125 147 12335.23 89.10 55432.88 88888.00 2007-05-27 01:11:25.250 147 12335.23 89.12 55432.90 88888.00 2007-05-27 01:11:25.375 147 12335.20 89.15 55432.90 88888.00 2007-05-27 01:11:25.500 147 12335.17 89.10 55432.90 88888.00 2007-05-27 01:11:25.625 147 12335.25 89.05 55432.85 88888.00 2007-05-27 01:11:25.750 147 12335.27 89.05 55432.88 88888.00 2007-05-27 01:11:25.875 147 12335.23 89.05 55432.88 88888.00 2007-05-27 01:11:26.000 147 12335.20 89.10 55432.90 88888.00 2007-05-27 01:11:26.125 147 12335.20 89.10 55432.93 88888.00 2007-05-27 01:11:26.250 147 12335.17 89.03 55432.90 88888.00 2007-05-27 01:11:26.375 147 12335.17 89.03 55432.85 88888.00 2007-05-27 01:11:26.500 147 12335.15 89.12 55432.90 88888.00 2007-05-27 01:11:26.625 147 12335.17 89.15 55432.88 88888.00 2007-05-27 01:11:26.750 147 12335.17 89.15 55432.90 88888.00 2007-05-27 01:11:26.875 147 12335.17 89.12 55432.90 88888.00 2007-05-27 01:11:27.000 147 12335.20 89.12 55432.88 88888.00 2007-05-27 01:11:27.125 147 12335.15 89.12 55432.88 88888.00 2007-05-27 01:11:27.250 147 12335.12 89.20 55432.90 88888.00 2007-05-27 01:11:27.375 147 12335.20 89.20 55432.88 88888.00 2007-05-27 01:11:27.500 147 12335.25 89.20 55432.85 88888.00 2007-05-27 01:11:27.625 147 12335.23 89.17 55432.88 88888.00 2007-05-27 01:11:27.750 147 12335.20 89.15 55432.88 88888.00 2007-05-27 01:11:27.875 147 12335.15 89.17 55432.90 88888.00 2007-05-27 01:11:28.000 147 12335.15 89.17 55432.90 88888.00 2007-05-27 01:11:28.125 147 12335.10 89.15 55432.90 88888.00 2007-05-27 01:11:28.250 147 12335.08 89.15 55432.90 88888.00 2007-05-27 01:11:28.375 147 12335.10 89.15 55432.88 88888.00 2007-05-27 01:11:28.500 147 12335.15 89.20 55432.93 88888.00 2007-05-27 01:11:28.625 147 12335.17 89.20 55432.93 88888.00 2007-05-27 01:11:28.750 147 12335.08 89.17 55432.93 88888.00 2007-05-27 01:11:28.875 147 12335.02 89.17 55432.90 88888.00 2007-05-27 01:11:29.000 147 12335.10 89.12 55432.88 88888.00 2007-05-27 01:11:29.125 147 12335.15 89.15 55432.88 88888.00 2007-05-27 01:11:29.250 147 12335.10 89.12 55432.88 88888.00 2007-05-27 01:11:29.375 147 12335.05 89.10 55432.90 88888.00 2007-05-27 01:11:29.500 147 12335.10 89.10 55432.93 88888.00 2007-05-27 01:11:29.625 147 12335.15 89.12 55432.93 88888.00 2007-05-27 01:11:29.750 147 12335.10 89.12 55432.85 88888.00 2007-05-27 01:11:29.875 147 12335.08 89.12 55432.88 88888.00 2007-05-27 01:11:30.000 147 12335.10 89.10 55432.90 88888.00 2007-05-27 01:11:30.125 147 12335.12 89.15 55432.93 88888.00 2007-05-27 01:11:30.250 147 12335.10 89.15 55432.93 88888.00 2007-05-27 01:11:30.375 147 12335.12 89.15 55432.90 88888.00 2007-05-27 01:11:30.500 147 12335.08 89.12 55432.93 88888.00 2007-05-27 01:11:30.625 147 12335.05 89.15 55432.93 88888.00 2007-05-27 01:11:30.750 147 12335.10 89.20 55432.95 88888.00 2007-05-27 01:11:30.875 147 12335.08 89.20 55432.93 88888.00 2007-05-27 01:11:31.000 147 12335.00 89.10 55432.93 88888.00 2007-05-27 01:11:31.125 147 12335.05 89.10 55432.95 88888.00 2007-05-27 01:11:31.250 147 12335.08 89.10 55432.95 88888.00 2007-05-27 01:11:31.375 147 12335.10 89.10 55432.93 88888.00 2007-05-27 01:11:31.500 147 12335.02 89.08 55432.93 88888.00 2007-05-27 01:11:31.625 147 12335.02 89.05 55432.93 88888.00 2007-05-27 01:11:31.750 147 12335.08 89.05 55432.90 88888.00 2007-05-27 01:11:31.875 147 12335.05 89.03 55432.90 88888.00 2007-05-27 01:11:32.000 147 12335.02 89.05 55432.93 88888.00 2007-05-27 01:11:32.125 147 12335.02 89.08 55432.97 88888.00 2007-05-27 01:11:32.250 147 12335.00 89.15 55433.00 88888.00 2007-05-27 01:11:32.375 147 12334.98 89.12 55432.93 88888.00 2007-05-27 01:11:32.500 147 12334.98 89.10 55432.95 88888.00 2007-05-27 01:11:32.625 147 12334.92 89.05 55432.93 88888.00 2007-05-27 01:11:32.750 147 12334.95 89.03 55432.93 88888.00 2007-05-27 01:11:32.875 147 12334.95 89.00 55432.95 88888.00 2007-05-27 01:11:33.000 147 12334.92 89.08 55432.93 88888.00 2007-05-27 01:11:33.125 147 12334.88 89.05 55432.93 88888.00 2007-05-27 01:11:33.250 147 12334.88 89.00 55432.90 88888.00 2007-05-27 01:11:33.375 147 12335.02 89.03 55432.95 88888.00 2007-05-27 01:11:33.500 147 12335.05 89.03 55432.97 88888.00 2007-05-27 01:11:33.625 147 12335.00 89.03 55432.97 88888.00 2007-05-27 01:11:33.750 147 12334.98 89.08 55432.97 88888.00 2007-05-27 01:11:33.875 147 12334.92 89.10 55432.97 88888.00 2007-05-27 01:11:34.000 147 12334.92 89.08 55432.93 88888.00 2007-05-27 01:11:34.125 147 12334.88 88.97 55432.93 88888.00 2007-05-27 01:11:34.250 147 12334.83 88.97 55432.90 88888.00 2007-05-27 01:11:34.375 147 12334.90 88.97 55432.90 88888.00 2007-05-27 01:11:34.500 147 12334.92 89.00 55432.95 88888.00 2007-05-27 01:11:34.625 147 12334.92 88.97 55432.95 88888.00 2007-05-27 01:11:34.750 147 12334.90 89.00 55432.95 88888.00 2007-05-27 01:11:34.875 147 12334.98 89.05 55432.97 88888.00 2007-05-27 01:11:35.000 147 12335.05 89.00 55432.97 88888.00 2007-05-27 01:11:35.125 147 12335.05 89.00 55432.97 88888.00 2007-05-27 01:11:35.250 147 12335.00 88.95 55432.95 88888.00 2007-05-27 01:11:35.375 147 12335.00 88.97 55432.95 88888.00 2007-05-27 01:11:35.500 147 12335.00 88.97 55432.97 88888.00 2007-05-27 01:11:35.625 147 12335.00 89.03 55433.00 88888.00 2007-05-27 01:11:35.750 147 12335.02 88.97 55433.00 88888.00 2007-05-27 01:11:35.875 147 12335.00 89.03 55433.03 88888.00 2007-05-27 01:11:36.000 147 12335.05 89.08 55433.03 88888.00 2007-05-27 01:11:36.125 147 12335.00 89.05 55433.03 88888.00 2007-05-27 01:11:36.250 147 12334.95 88.97 55433.00 88888.00 2007-05-27 01:11:36.375 147 12334.98 88.97 55432.97 88888.00 2007-05-27 01:11:36.500 147 12334.98 88.95 55433.00 88888.00 2007-05-27 01:11:36.625 147 12334.90 88.95 55432.97 88888.00 2007-05-27 01:11:36.750 147 12334.88 88.97 55433.00 88888.00 2007-05-27 01:11:36.875 147 12334.88 88.92 55433.00 88888.00 2007-05-27 01:11:37.000 147 12334.83 88.90 55432.97 88888.00 2007-05-27 01:11:37.125 147 12334.88 88.92 55433.00 88888.00 2007-05-27 01:11:37.250 147 12334.95 88.88 55432.97 88888.00 2007-05-27 01:11:37.375 147 12335.00 88.95 55432.95 88888.00 2007-05-27 01:11:37.500 147 12334.92 88.92 55432.93 88888.00 2007-05-27 01:11:37.625 147 12334.85 88.90 55432.95 88888.00 2007-05-27 01:11:37.750 147 12334.90 88.90 55432.97 88888.00 2007-05-27 01:11:37.875 147 12334.88 88.88 55432.93 88888.00 2007-05-27 01:11:38.000 147 12334.77 88.88 55432.93 88888.00 2007-05-27 01:11:38.125 147 12334.73 88.88 55432.95 88888.00 2007-05-27 01:11:38.250 147 12334.80 88.92 55432.97 88888.00 2007-05-27 01:11:38.375 147 12334.85 88.92 55432.97 88888.00 2007-05-27 01:11:38.500 147 12334.83 88.90 55433.00 88888.00 2007-05-27 01:11:38.625 147 12334.83 88.88 55432.95 88888.00 2007-05-27 01:11:38.750 147 12334.85 88.92 55432.95 88888.00 2007-05-27 01:11:38.875 147 12334.85 88.90 55432.97 88888.00 2007-05-27 01:11:39.000 147 12334.88 88.90 55432.95 88888.00 2007-05-27 01:11:39.125 147 12334.92 88.90 55433.00 88888.00 2007-05-27 01:11:39.250 147 12334.90 88.92 55433.03 88888.00 2007-05-27 01:11:39.375 147 12334.92 88.95 55433.03 88888.00 2007-05-27 01:11:39.500 147 12334.90 88.92 55433.03 88888.00 2007-05-27 01:11:39.625 147 12334.90 88.90 55433.03 88888.00 2007-05-27 01:11:39.750 147 12334.90 88.92 55433.05 88888.00 2007-05-27 01:11:39.875 147 12334.85 88.95 55433.03 88888.00 2007-05-27 01:11:40.000 147 12334.85 88.92 55432.97 88888.00 2007-05-27 01:11:40.125 147 12334.85 88.92 55432.97 88888.00 2007-05-27 01:11:40.250 147 12334.75 88.90 55432.97 88888.00 2007-05-27 01:11:40.375 147 12334.73 88.92 55433.00 88888.00 2007-05-27 01:11:40.500 147 12334.75 88.97 55433.00 88888.00 2007-05-27 01:11:40.625 147 12334.85 89.00 55433.00 88888.00 2007-05-27 01:11:40.750 147 12334.83 88.92 55432.97 88888.00 2007-05-27 01:11:40.875 147 12334.77 88.88 55432.95 88888.00 2007-05-27 01:11:41.000 147 12334.77 88.95 55432.97 88888.00 2007-05-27 01:11:41.125 147 12334.85 89.00 55433.05 88888.00 2007-05-27 01:11:41.250 147 12334.85 88.97 55433.03 88888.00 2007-05-27 01:11:41.375 147 12334.85 88.97 55433.00 88888.00 2007-05-27 01:11:41.500 147 12334.85 89.00 55433.03 88888.00 2007-05-27 01:11:41.625 147 12334.90 89.05 55433.03 88888.00 2007-05-27 01:11:41.750 147 12334.85 89.00 55433.03 88888.00 2007-05-27 01:11:41.875 147 12334.83 88.97 55433.00 88888.00 2007-05-27 01:11:42.000 147 12334.73 89.00 55433.05 88888.00 2007-05-27 01:11:42.125 147 12334.75 89.03 55433.00 88888.00 2007-05-27 01:11:42.250 147 12334.73 88.92 55432.97 88888.00 2007-05-27 01:11:42.375 147 12334.83 88.95 55432.95 88888.00 2007-05-27 01:11:42.500 147 12334.83 89.00 55433.00 88888.00 2007-05-27 01:11:42.625 147 12334.88 89.00 55433.03 88888.00 2007-05-27 01:11:42.750 147 12334.88 88.97 55433.00 88888.00 2007-05-27 01:11:42.875 147 12334.88 89.03 55433.00 88888.00 2007-05-27 01:11:43.000 147 12334.95 89.03 55433.03 88888.00 2007-05-27 01:11:43.125 147 12334.92 89.05 55433.05 88888.00 2007-05-27 01:11:43.250 147 12334.80 89.03 55433.05 88888.00 2007-05-27 01:11:43.375 147 12334.75 89.05 55433.03 88888.00 2007-05-27 01:11:43.500 147 12334.83 89.10 55433.03 88888.00 2007-05-27 01:11:43.625 147 12334.83 89.05 55433.00 88888.00 2007-05-27 01:11:43.750 147 12334.83 89.10 55433.03 88888.00 2007-05-27 01:11:43.875 147 12334.77 89.10 55433.00 88888.00 2007-05-27 01:11:44.000 147 12334.73 89.05 55432.97 88888.00 2007-05-27 01:11:44.125 147 12334.73 89.05 55432.97 88888.00 2007-05-27 01:11:44.250 147 12334.70 89.03 55433.03 88888.00 2007-05-27 01:11:44.375 147 12334.75 89.05 55433.00 88888.00 2007-05-27 01:11:44.500 147 12334.80 89.08 55433.03 88888.00 2007-05-27 01:11:44.625 147 12334.80 89.15 55433.00 88888.00 2007-05-27 01:11:44.750 147 12334.75 89.10 55433.00 88888.00 2007-05-27 01:11:44.875 147 12334.75 89.12 55433.03 88888.00 2007-05-27 01:11:45.000 147 12334.73 89.15 55433.03 88888.00 2007-05-27 01:11:45.125 147 12334.75 89.15 55433.03 88888.00 2007-05-27 01:11:45.250 147 12334.88 89.12 55433.00 88888.00 2007-05-27 01:11:45.375 147 12334.92 89.10 55433.00 88888.00 2007-05-27 01:11:45.500 147 12334.77 89.10 55433.00 88888.00 2007-05-27 01:11:45.625 147 12334.70 89.08 55432.97 88888.00 2007-05-27 01:11:45.750 147 12334.75 89.12 55433.00 88888.00 2007-05-27 01:11:45.875 147 12334.80 89.17 55432.97 88888.00 2007-05-27 01:11:46.000 147 12334.85 89.22 55432.97 88888.00 2007-05-27 01:11:46.125 147 12334.90 89.22 55433.00 88888.00 2007-05-27 01:11:46.250 147 12334.95 89.17 55433.03 88888.00 2007-05-27 01:11:46.375 147 12334.85 89.15 55432.97 88888.00 2007-05-27 01:11:46.500 147 12334.77 89.17 55432.95 88888.00 2007-05-27 01:11:46.625 147 12334.80 89.22 55433.00 88888.00 2007-05-27 01:11:46.750 147 12334.88 89.22 55433.00 88888.00 2007-05-27 01:11:46.875 147 12334.83 89.22 55432.95 88888.00 2007-05-27 01:11:47.000 147 12334.73 89.20 55432.95 88888.00 2007-05-27 01:11:47.125 147 12334.77 89.28 55432.97 88888.00 2007-05-27 01:11:47.250 147 12334.83 89.25 55432.97 88888.00 2007-05-27 01:11:47.375 147 12334.88 89.25 55433.00 88888.00 2007-05-27 01:11:47.500 147 12334.85 89.22 55433.00 88888.00 2007-05-27 01:11:47.625 147 12334.83 89.28 55433.00 88888.00 2007-05-27 01:11:47.750 147 12334.83 89.28 55433.00 88888.00 2007-05-27 01:11:47.875 147 12334.83 89.22 55432.95 88888.00 2007-05-27 01:11:48.000 147 12334.77 89.17 55432.93 88888.00 2007-05-27 01:11:48.125 147 12334.80 89.17 55432.93 88888.00 2007-05-27 01:11:48.250 147 12334.88 89.28 55432.97 88888.00 2007-05-27 01:11:48.375 147 12334.90 89.33 55433.00 88888.00 2007-05-27 01:11:48.500 147 12334.85 89.33 55433.00 88888.00 2007-05-27 01:11:48.625 147 12334.85 89.33 55432.97 88888.00 2007-05-27 01:11:48.750 147 12334.85 89.30 55433.00 88888.00 2007-05-27 01:11:48.875 147 12334.92 89.35 55433.03 88888.00 2007-05-27 01:11:49.000 147 12334.98 89.38 55433.00 88888.00 2007-05-27 01:11:49.125 147 12334.92 89.35 55432.97 88888.00 2007-05-27 01:11:49.250 147 12334.83 89.28 55432.93 88888.00 2007-05-27 01:11:49.375 147 12334.83 89.25 55432.88 88888.00 2007-05-27 01:11:49.500 147 12334.88 89.30 55432.93 88888.00 2007-05-27 01:11:49.625 147 12334.90 89.35 55432.97 88888.00 2007-05-27 01:11:49.750 147 12334.90 89.40 55432.97 88888.00 2007-05-27 01:11:49.875 147 12334.85 89.35 55433.00 88888.00 2007-05-27 01:11:50.000 147 12334.80 89.38 55432.97 88888.00 2007-05-27 01:11:50.125 147 12334.85 89.40 55433.00 88888.00 2007-05-27 01:11:50.250 147 12334.85 89.35 55433.00 88888.00 2007-05-27 01:11:50.375 147 12334.75 89.35 55432.95 88888.00 2007-05-27 01:11:50.500 147 12334.77 89.38 55432.97 88888.00 2007-05-27 01:11:50.625 147 12334.85 89.38 55432.95 88888.00 2007-05-27 01:11:50.750 147 12334.85 89.35 55433.00 88888.00 2007-05-27 01:11:50.875 147 12334.88 89.38 55433.03 88888.00 2007-05-27 01:11:51.000 147 12334.85 89.42 55433.03 88888.00 2007-05-27 01:11:51.125 147 12334.77 89.47 55433.00 88888.00 2007-05-27 01:11:51.250 147 12334.73 89.38 55432.97 88888.00 2007-05-27 01:11:51.375 147 12334.73 89.40 55432.97 88888.00 2007-05-27 01:11:51.500 147 12334.75 89.40 55432.95 88888.00 2007-05-27 01:11:51.625 147 12334.77 89.38 55432.95 88888.00 2007-05-27 01:11:51.750 147 12334.77 89.40 55432.95 88888.00 2007-05-27 01:11:51.875 147 12334.85 89.42 55432.97 88888.00 2007-05-27 01:11:52.000 147 12334.83 89.40 55432.95 88888.00 2007-05-27 01:11:52.125 147 12334.73 89.38 55432.95 88888.00 2007-05-27 01:11:52.250 147 12334.70 89.40 55432.95 88888.00 2007-05-27 01:11:52.375 147 12334.75 89.40 55432.97 88888.00 2007-05-27 01:11:52.500 147 12334.73 89.40 55432.95 88888.00 2007-05-27 01:11:52.625 147 12334.77 89.42 55433.00 88888.00 2007-05-27 01:11:52.750 147 12334.77 89.47 55432.97 88888.00 2007-05-27 01:11:52.875 147 12334.75 89.42 55432.97 88888.00 2007-05-27 01:11:53.000 147 12334.75 89.40 55432.97 88888.00 2007-05-27 01:11:53.125 147 12334.75 89.42 55432.97 88888.00 2007-05-27 01:11:53.250 147 12334.80 89.53 55432.97 88888.00 2007-05-27 01:11:53.375 147 12334.83 89.53 55433.00 88888.00 2007-05-27 01:11:53.500 147 12334.73 89.40 55432.95 88888.00 2007-05-27 01:11:53.625 147 12334.67 89.38 55432.95 88888.00 2007-05-27 01:11:53.750 147 12334.67 89.45 55432.97 88888.00 2007-05-27 01:11:53.875 147 12334.67 89.42 55433.00 88888.00 2007-05-27 01:11:54.000 147 12334.67 89.40 55433.00 88888.00 2007-05-27 01:11:54.125 147 12334.70 89.45 55433.05 88888.00 2007-05-27 01:11:54.250 147 12334.75 89.47 55433.03 88888.00 2007-05-27 01:11:54.375 147 12334.70 89.42 55433.00 88888.00 2007-05-27 01:11:54.500 147 12334.67 89.38 55432.95 88888.00 2007-05-27 01:11:54.625 147 12334.65 89.42 55432.97 88888.00 2007-05-27 01:11:54.750 147 12334.65 89.47 55433.03 88888.00 2007-05-27 01:11:54.875 147 12334.75 89.50 55433.00 88888.00 2007-05-27 01:11:55.000 147 12334.75 89.53 55433.00 88888.00 2007-05-27 01:11:55.125 147 12334.58 89.45 55432.97 88888.00 2007-05-27 01:11:55.250 147 12334.58 89.40 55432.97 88888.00 2007-05-27 01:11:55.375 147 12334.65 89.40 55432.97 88888.00 2007-05-27 01:11:55.500 147 12334.67 89.45 55432.95 88888.00 2007-05-27 01:11:55.625 147 12334.67 89.42 55432.93 88888.00 2007-05-27 01:11:55.750 147 12334.67 89.42 55433.00 88888.00 2007-05-27 01:11:55.875 147 12334.70 89.47 55433.00 88888.00 2007-05-27 01:11:56.000 147 12334.62 89.47 55433.03 88888.00 2007-05-27 01:11:56.125 147 12334.60 89.47 55433.00 88888.00 2007-05-27 01:11:56.250 147 12334.73 89.47 55433.03 88888.00 2007-05-27 01:11:56.375 147 12334.83 89.47 55433.05 88888.00 2007-05-27 01:11:56.500 147 12334.75 89.42 55433.03 88888.00 2007-05-27 01:11:56.625 147 12334.70 89.42 55433.03 88888.00 2007-05-27 01:11:56.750 147 12334.67 89.42 55433.03 88888.00 2007-05-27 01:11:56.875 147 12334.73 89.40 55433.03 88888.00 2007-05-27 01:11:57.000 147 12334.75 89.45 55433.03 88888.00 2007-05-27 01:11:57.125 147 12334.73 89.45 55433.03 88888.00 2007-05-27 01:11:57.250 147 12334.67 89.40 55433.03 88888.00 2007-05-27 01:11:57.375 147 12334.73 89.42 55433.00 88888.00 2007-05-27 01:11:57.500 147 12334.73 89.45 55432.97 88888.00 2007-05-27 01:11:57.625 147 12334.75 89.45 55432.97 88888.00 2007-05-27 01:11:57.750 147 12334.62 89.38 55432.97 88888.00 2007-05-27 01:11:57.875 147 12334.48 89.30 55432.95 88888.00 2007-05-27 01:11:58.000 147 12334.48 89.35 55433.00 88888.00 2007-05-27 01:11:58.125 147 12334.52 89.42 55433.00 88888.00 2007-05-27 01:11:58.250 147 12334.52 89.38 55433.03 88888.00 2007-05-27 01:11:58.375 147 12334.58 89.40 55433.03 88888.00 2007-05-27 01:11:58.500 147 12334.62 89.47 55432.97 88888.00 2007-05-27 01:11:58.625 147 12334.60 89.42 55432.95 88888.00 2007-05-27 01:11:58.750 147 12334.58 89.38 55432.95 88888.00 2007-05-27 01:11:58.875 147 12334.58 89.38 55432.95 88888.00 2007-05-27 01:11:59.000 147 12334.60 89.35 55432.97 88888.00 2007-05-27 01:11:59.125 147 12334.65 89.42 55433.03 88888.00 2007-05-27 01:11:59.250 147 12334.65 89.42 55432.97 88888.00 2007-05-27 01:11:59.375 147 12334.62 89.40 55433.00 88888.00 2007-05-27 01:11:59.500 147 12334.60 89.38 55433.03 88888.00 2007-05-27 01:11:59.625 147 12334.60 89.40 55433.03 88888.00 2007-05-27 01:11:59.750 147 12334.65 89.40 55433.03 88888.00 2007-05-27 01:11:59.875 147 12334.60 89.33 55432.97 88888.00 2007-05-27 01:12:00.000 147 12334.60 89.30 55432.95 88888.00 2007-05-27 01:12:00.125 147 12334.73 89.38 55432.97 88888.00 2007-05-27 01:12:00.250 147 12334.77 89.42 55432.97 88888.00 2007-05-27 01:12:00.375 147 12334.70 89.40 55433.00 88888.00 2007-05-27 01:12:00.500 147 12334.65 89.42 55432.97 88888.00 2007-05-27 01:12:00.625 147 12334.65 89.38 55432.95 88888.00 2007-05-27 01:12:00.750 147 12334.60 89.45 55432.97 88888.00 2007-05-27 01:12:00.875 147 12334.55 89.47 55432.97 88888.00 2007-05-27 01:12:01.000 147 12334.55 89.45 55432.97 88888.00 2007-05-27 01:12:01.125 147 12334.60 89.45 55432.97 88888.00 2007-05-27 01:12:01.250 147 12334.50 89.45 55433.03 88888.00 2007-05-27 01:12:01.375 147 12334.42 89.45 55433.03 88888.00 2007-05-27 01:12:01.500 147 12334.40 89.42 55433.00 88888.00 2007-05-27 01:12:01.625 147 12334.52 89.42 55433.05 88888.00 2007-05-27 01:12:01.750 147 12334.60 89.45 55433.00 88888.00 2007-05-27 01:12:01.875 147 12334.58 89.47 55433.03 88888.00 2007-05-27 01:12:02.000 147 12334.58 89.50 55433.03 88888.00 2007-05-27 01:12:02.125 147 12334.62 89.50 55433.03 88888.00 2007-05-27 01:12:02.250 147 12334.52 89.47 55433.00 88888.00 2007-05-27 01:12:02.375 147 12334.55 89.45 55433.00 88888.00 2007-05-27 01:12:02.500 147 12334.58 89.45 55433.00 88888.00 2007-05-27 01:12:02.625 147 12334.65 89.45 55433.03 88888.00 2007-05-27 01:12:02.750 147 12334.62 89.38 55433.00 88888.00 2007-05-27 01:12:02.875 147 12334.60 89.38 55432.97 88888.00 2007-05-27 01:12:03.000 147 12334.60 89.45 55433.00 88888.00 2007-05-27 01:12:03.125 147 12334.58 89.50 55433.00 88888.00 2007-05-27 01:12:03.250 147 12334.50 89.50 55433.03 88888.00 2007-05-27 01:12:03.375 147 12334.58 89.45 55433.00 88888.00 2007-05-27 01:12:03.500 147 12334.65 89.47 55433.00 88888.00 2007-05-27 01:12:03.625 147 12334.67 89.53 55433.00 88888.00 2007-05-27 01:12:03.750 147 12334.58 89.45 55432.97 88888.00 2007-05-27 01:12:03.875 147 12334.50 89.40 55432.97 88888.00 2007-05-27 01:12:04.000 147 12334.55 89.45 55432.97 88888.00 2007-05-27 01:12:04.125 147 12334.62 89.53 55432.97 88888.00 2007-05-27 01:12:04.250 147 12334.60 89.47 55432.95 88888.00 2007-05-27 01:12:04.375 147 12334.55 89.50 55432.95 88888.00 2007-05-27 01:12:04.500 147 12334.58 89.47 55433.00 88888.00 2007-05-27 01:12:04.625 147 12334.65 89.50 55432.97 88888.00 2007-05-27 01:12:04.750 147 12334.65 89.50 55432.97 88888.00 2007-05-27 01:12:04.875 147 12334.60 89.53 55432.97 88888.00 2007-05-27 01:12:05.000 147 12334.58 89.53 55432.97 88888.00 2007-05-27 01:12:05.125 147 12334.55 89.55 55432.97 88888.00 2007-05-27 01:12:05.250 147 12334.52 89.42 55432.97 88888.00 2007-05-27 01:12:05.375 147 12334.58 89.47 55433.00 88888.00 2007-05-27 01:12:05.500 147 12334.60 89.45 55432.97 88888.00 2007-05-27 01:12:05.625 147 12334.58 89.50 55432.97 88888.00 2007-05-27 01:12:05.750 147 12334.58 89.58 55432.97 88888.00 2007-05-27 01:12:05.875 147 12334.58 89.53 55432.97 88888.00 2007-05-27 01:12:06.000 147 12334.55 89.42 55432.95 88888.00 2007-05-27 01:12:06.125 147 12334.62 89.45 55432.97 88888.00 2007-05-27 01:12:06.250 147 12334.67 89.50 55433.00 88888.00 2007-05-27 01:12:06.375 147 12334.62 89.58 55433.00 88888.00 2007-05-27 01:12:06.500 147 12334.58 89.58 55432.95 88888.00 2007-05-27 01:12:06.625 147 12334.55 89.53 55432.97 88888.00 2007-05-27 01:12:06.750 147 12334.52 89.53 55432.95 88888.00 2007-05-27 01:12:06.875 147 12334.52 89.50 55432.97 88888.00 2007-05-27 01:12:07.000 147 12334.58 89.50 55432.97 88888.00 2007-05-27 01:12:07.125 147 12334.62 89.47 55432.97 88888.00 2007-05-27 01:12:07.250 147 12334.60 89.50 55432.95 88888.00 2007-05-27 01:12:07.375 147 12334.58 89.47 55432.93 88888.00 2007-05-27 01:12:07.500 147 12334.58 89.55 55432.93 88888.00 2007-05-27 01:12:07.625 147 12334.62 89.55 55432.97 88888.00 2007-05-27 01:12:07.750 147 12334.73 89.53 55432.95 88888.00 2007-05-27 01:12:07.875 147 12334.60 89.50 55432.93 88888.00 2007-05-27 01:12:08.000 147 12334.60 89.53 55432.95 88888.00 2007-05-27 01:12:08.125 147 12334.67 89.53 55432.95 88888.00 2007-05-27 01:12:08.250 147 12334.62 89.47 55432.95 88888.00 2007-05-27 01:12:08.375 147 12334.62 89.47 55432.95 88888.00 2007-05-27 01:12:08.500 147 12334.62 89.50 55432.97 88888.00 2007-05-27 01:12:08.625 147 12334.67 89.58 55433.00 88888.00 2007-05-27 01:12:08.750 147 12334.67 89.53 55432.97 88888.00 2007-05-27 01:12:08.875 147 12334.67 89.53 55432.95 88888.00 2007-05-27 01:12:09.000 147 12334.67 89.53 55432.97 88888.00 2007-05-27 01:12:09.125 147 12334.67 89.50 55432.97 88888.00 2007-05-27 01:12:09.250 147 12334.55 89.45 55432.95 88888.00 2007-05-27 01:12:09.375 147 12334.48 89.45 55433.00 88888.00 2007-05-27 01:12:09.500 147 12334.40 89.45 55433.00 88888.00 2007-05-27 01:12:09.625 147 12334.45 89.50 55433.03 88888.00 2007-05-27 01:12:09.750 147 12334.58 89.50 55433.00 88888.00 2007-05-27 01:12:09.875 147 12334.62 89.53 55433.05 88888.00 2007-05-27 01:12:10.000 147 12334.58 89.53 55433.00 88888.00 2007-05-27 01:12:10.125 147 12334.52 89.50 55433.00 88888.00 2007-05-27 01:12:10.250 147 12334.50 89.53 55433.03 88888.00 2007-05-27 01:12:10.375 147 12334.58 89.55 55433.03 88888.00 2007-05-27 01:12:10.500 147 12334.55 89.58 55433.05 88888.00 2007-05-27 01:12:10.625 147 12334.50 89.53 55433.00 88888.00 2007-05-27 01:12:10.750 147 12334.50 89.45 55432.95 88888.00 2007-05-27 01:12:10.875 147 12334.48 89.42 55432.95 88888.00 2007-05-27 01:12:11.000 147 12334.48 89.50 55433.03 88888.00 2007-05-27 01:12:11.125 147 12334.50 89.55 55433.07 88888.00 2007-05-27 01:12:11.250 147 12334.45 89.45 55433.03 88888.00 2007-05-27 01:12:11.375 147 12334.48 89.50 55433.03 88888.00 2007-05-27 01:12:11.500 147 12334.45 89.53 55433.03 88888.00 2007-05-27 01:12:11.625 147 12334.42 89.55 55433.03 88888.00 2007-05-27 01:12:11.750 147 12334.45 89.55 55433.03 88888.00 2007-05-27 01:12:11.875 147 12334.45 89.53 55433.03 88888.00 2007-05-27 01:12:12.000 147 12334.40 89.50 55433.03 88888.00 2007-05-27 01:12:12.125 147 12334.40 89.50 55433.03 88888.00 2007-05-27 01:12:12.250 147 12334.42 89.47 55433.00 88888.00 2007-05-27 01:12:12.375 147 12334.45 89.47 55433.00 88888.00 2007-05-27 01:12:12.500 147 12334.50 89.50 55433.00 88888.00 2007-05-27 01:12:12.625 147 12334.52 89.50 55433.03 88888.00 2007-05-27 01:12:12.750 147 12334.40 89.42 55433.00 88888.00 2007-05-27 01:12:12.875 147 12334.27 89.42 55433.00 88888.00 2007-05-27 01:12:13.000 147 12334.33 89.45 55433.00 88888.00 2007-05-27 01:12:13.125 147 12334.40 89.47 55433.03 88888.00 2007-05-27 01:12:13.250 147 12334.33 89.45 55433.00 88888.00 2007-05-27 01:12:13.375 147 12334.33 89.45 55433.03 88888.00 2007-05-27 01:12:13.500 147 12334.35 89.47 55433.03 88888.00 2007-05-27 01:12:13.625 147 12334.42 89.55 55433.05 88888.00 2007-05-27 01:12:13.750 147 12334.35 89.45 55433.03 88888.00 2007-05-27 01:12:13.875 147 12334.27 89.42 55433.05 88888.00 2007-05-27 01:12:14.000 147 12334.33 89.40 55433.03 88888.00 2007-05-27 01:12:14.125 147 12334.40 89.40 55433.00 88888.00 2007-05-27 01:12:14.250 147 12334.38 89.40 55433.07 88888.00 2007-05-27 01:12:14.375 147 12334.30 89.38 55433.05 88888.00 2007-05-27 01:12:14.500 147 12334.20 89.38 55433.05 88888.00 2007-05-27 01:12:14.625 147 12334.20 89.40 55433.03 88888.00 2007-05-27 01:12:14.750 147 12334.23 89.40 55433.07 88888.00 2007-05-27 01:12:14.875 147 12334.33 89.42 55433.07 88888.00 2007-05-27 01:12:15.000 147 12334.42 89.40 55433.05 88888.00 2007-05-27 01:12:15.125 147 12334.35 89.35 55433.03 88888.00 2007-05-27 01:12:15.250 147 12334.23 89.28 55433.03 88888.00 2007-05-27 01:12:15.375 147 12334.30 89.35 55433.03 88888.00 2007-05-27 01:12:15.500 147 12334.33 89.40 55433.07 88888.00 2007-05-27 01:12:15.625 147 12334.27 89.35 55433.03 88888.00 2007-05-27 01:12:15.750 147 12334.25 89.35 55433.03 88888.00 2007-05-27 01:12:15.875 147 12334.33 89.35 55433.05 88888.00 2007-05-27 01:12:16.000 147 12334.33 89.30 55433.03 88888.00 2007-05-27 01:12:16.125 147 12334.23 89.28 55433.00 88888.00 2007-05-27 01:12:16.250 147 12334.23 89.30 55433.05 88888.00 2007-05-27 01:12:16.375 147 12334.30 89.40 55433.05 88888.00 2007-05-27 01:12:16.500 147 12334.45 89.50 55433.05 88888.00 2007-05-27 01:12:16.625 147 12334.40 89.42 55433.05 88888.00 2007-05-27 01:12:16.750 147 12334.27 89.33 55433.00 88888.00 2007-05-27 01:12:16.875 147 12334.20 89.30 55432.97 88888.00 2007-05-27 01:12:17.000 147 12334.25 89.35 55433.03 88888.00 2007-05-27 01:12:17.125 147 12334.30 89.40 55433.05 88888.00 2007-05-27 01:12:17.250 147 12334.27 89.33 55433.05 88888.00 2007-05-27 01:12:17.375 147 12334.23 89.35 55433.05 88888.00 2007-05-27 01:12:17.500 147 12334.17 89.33 55433.03 88888.00 2007-05-27 01:12:17.625 147 12334.15 89.35 55433.03 88888.00 2007-05-27 01:12:17.750 147 12334.20 89.38 55433.05 88888.00 2007-05-27 01:12:17.875 147 12334.25 89.35 55433.03 88888.00 2007-05-27 01:12:18.000 147 12334.25 89.33 55433.07 88888.00 2007-05-27 01:12:18.125 147 12334.20 89.30 55433.05 88888.00 2007-05-27 01:12:18.250 147 12334.17 89.33 55433.07 88888.00 2007-05-27 01:12:18.375 147 12334.20 89.33 55433.05 88888.00 2007-05-27 01:12:18.500 147 12334.23 89.35 55433.05 88888.00 2007-05-27 01:12:18.625 147 12334.27 89.35 55433.10 88888.00 2007-05-27 01:12:18.750 147 12334.27 89.33 55433.10 88888.00 2007-05-27 01:12:18.875 147 12334.25 89.33 55433.07 88888.00 2007-05-27 01:12:19.000 147 12334.23 89.35 55433.07 88888.00 2007-05-27 01:12:19.125 147 12334.17 89.28 55433.07 88888.00 2007-05-27 01:12:19.250 147 12334.17 89.35 55433.10 88888.00 2007-05-27 01:12:19.375 147 12334.20 89.35 55433.10 88888.00 2007-05-27 01:12:19.500 147 12334.20 89.40 55433.10 88888.00 2007-05-27 01:12:19.625 147 12334.23 89.40 55433.10 88888.00 2007-05-27 01:12:19.750 147 12334.23 89.38 55433.12 88888.00 2007-05-27 01:12:19.875 147 12334.27 89.33 55433.10 88888.00 2007-05-27 01:12:20.000 147 12334.27 89.30 55433.05 88888.00 2007-05-27 01:12:20.125 147 12334.35 89.33 55433.07 88888.00 2007-05-27 01:12:20.250 147 12334.35 89.35 55433.07 88888.00 2007-05-27 01:12:20.375 147 12334.33 89.40 55433.10 88888.00 2007-05-27 01:12:20.500 147 12334.25 89.38 55433.07 88888.00 2007-05-27 01:12:20.625 147 12334.27 89.35 55433.07 88888.00 2007-05-27 01:12:20.750 147 12334.30 89.42 55433.05 88888.00 2007-05-27 01:12:20.875 147 12334.30 89.30 55433.07 88888.00 2007-05-27 01:12:21.000 147 12334.33 89.30 55433.07 88888.00 2007-05-27 01:12:21.125 147 12334.33 89.40 55433.10 88888.00 2007-05-27 01:12:21.250 147 12334.35 89.40 55433.10 88888.00 2007-05-27 01:12:21.375 147 12334.42 89.42 55433.05 88888.00 2007-05-27 01:12:21.500 147 12334.40 89.42 55433.03 88888.00 2007-05-27 01:12:21.625 147 12334.35 89.38 55433.00 88888.00 2007-05-27 01:12:21.750 147 12334.25 89.30 55433.00 88888.00 2007-05-27 01:12:21.875 147 12334.17 89.33 55433.03 88888.00 2007-05-27 01:12:22.000 147 12334.15 89.33 55433.07 88888.00 2007-05-27 01:12:22.125 147 12334.20 89.33 55433.07 88888.00 2007-05-27 01:12:22.250 147 12334.23 89.35 55433.03 88888.00 2007-05-27 01:12:22.375 147 12334.20 89.33 55433.03 88888.00 2007-05-27 01:12:22.500 147 12334.20 89.33 55433.03 88888.00 2007-05-27 01:12:22.625 147 12334.23 89.30 55433.03 88888.00 2007-05-27 01:12:22.750 147 12334.27 89.33 55433.05 88888.00 2007-05-27 01:12:22.875 147 12334.30 89.38 55433.00 88888.00 2007-05-27 01:12:23.000 147 12334.30 89.33 55432.97 88888.00 2007-05-27 01:12:23.125 147 12334.25 89.28 55432.97 88888.00 2007-05-27 01:12:23.250 147 12334.20 89.30 55433.00 88888.00 2007-05-27 01:12:23.375 147 12334.23 89.35 55433.05 88888.00 2007-05-27 01:12:23.500 147 12334.35 89.40 55433.03 88888.00 2007-05-27 01:12:23.625 147 12334.48 89.45 55433.05 88888.00 2007-05-27 01:12:23.750 147 12334.42 89.42 55433.03 88888.00 2007-05-27 01:12:23.875 147 12334.27 89.38 55433.03 88888.00 2007-05-27 01:12:24.000 147 12334.30 89.40 55433.05 88888.00 2007-05-27 01:12:24.125 147 12334.40 89.38 55433.07 88888.00 2007-05-27 01:12:24.250 147 12334.27 89.28 55433.05 88888.00 2007-05-27 01:12:24.375 147 12334.23 89.28 55433.00 88888.00 2007-05-27 01:12:24.500 147 12334.25 89.33 55433.03 88888.00 2007-05-27 01:12:24.625 147 12334.27 89.33 55433.00 88888.00 2007-05-27 01:12:24.750 147 12334.35 89.35 55433.03 88888.00 2007-05-27 01:12:24.875 147 12334.40 89.38 55433.05 88888.00 2007-05-27 01:12:25.000 147 12334.38 89.35 55433.00 88888.00 2007-05-27 01:12:25.125 147 12334.30 89.35 55433.03 88888.00 2007-05-27 01:12:25.250 147 12334.27 89.38 55433.03 88888.00 2007-05-27 01:12:25.375 147 12334.25 89.38 55433.05 88888.00 2007-05-27 01:12:25.500 147 12334.25 89.38 55433.03 88888.00 2007-05-27 01:12:25.625 147 12334.30 89.35 55433.03 88888.00 2007-05-27 01:12:25.750 147 12334.35 89.33 55433.03 88888.00 2007-05-27 01:12:25.875 147 12334.38 89.35 55433.03 88888.00 2007-05-27 01:12:26.000 147 12334.40 89.38 55433.00 88888.00 2007-05-27 01:12:26.125 147 12334.42 89.38 55432.97 88888.00 2007-05-27 01:12:26.250 147 12334.40 89.40 55433.00 88888.00 2007-05-27 01:12:26.375 147 12334.42 89.45 55433.03 88888.00 2007-05-27 01:12:26.500 147 12334.48 89.45 55433.03 88888.00 2007-05-27 01:12:26.625 147 12334.42 89.40 55432.97 88888.00 2007-05-27 01:12:26.750 147 12334.42 89.35 55432.95 88888.00 2007-05-27 01:12:26.875 147 12334.48 89.40 55433.03 88888.00 2007-05-27 01:12:27.000 147 12334.45 89.35 55432.97 88888.00 2007-05-27 01:12:27.125 147 12334.50 89.38 55433.00 88888.00 2007-05-27 01:12:27.250 147 12334.45 89.35 55432.97 88888.00 2007-05-27 01:12:27.375 147 12334.48 89.38 55432.97 88888.00 2007-05-27 01:12:27.500 147 12334.52 89.40 55433.00 88888.00 2007-05-27 01:12:27.625 147 12334.45 89.35 55433.00 88888.00 2007-05-27 01:12:27.750 147 12334.45 89.38 55433.00 88888.00 2007-05-27 01:12:27.875 147 12334.48 89.38 55433.00 88888.00 2007-05-27 01:12:28.000 147 12334.52 89.40 55433.03 88888.00 2007-05-27 01:12:28.125 147 12334.55 89.42 55433.00 88888.00 2007-05-27 01:12:28.250 147 12334.52 89.47 55433.03 88888.00 2007-05-27 01:12:28.375 147 12334.48 89.40 55433.00 88888.00 2007-05-27 01:12:28.500 147 12334.48 89.38 55432.97 88888.00 2007-05-27 01:12:28.625 147 12334.50 89.30 55432.97 88888.00 2007-05-27 01:12:28.750 147 12334.48 89.28 55432.95 88888.00 2007-05-27 01:12:28.875 147 12334.50 89.33 55432.95 88888.00 2007-05-27 01:12:29.000 147 12334.50 89.33 55432.95 88888.00 2007-05-27 01:12:29.125 147 12334.55 89.38 55432.95 88888.00 2007-05-27 01:12:29.250 147 12334.50 89.38 55433.00 88888.00 2007-05-27 01:12:29.375 147 12334.52 89.42 55432.97 88888.00 2007-05-27 01:12:29.500 147 12334.45 89.40 55433.00 88888.00 2007-05-27 01:12:29.625 147 12334.42 89.42 55432.97 88888.00 2007-05-27 01:12:29.750 147 12334.45 89.42 55432.97 88888.00 2007-05-27 01:12:29.875 147 12334.48 89.38 55432.97 88888.00 2007-05-27 01:12:30.000 147 12334.55 89.35 55432.95 88888.00 2007-05-27 01:12:30.125 147 12334.58 89.40 55432.95 88888.00 2007-05-27 01:12:30.250 147 12334.50 89.38 55432.95 88888.00 2007-05-27 01:12:30.375 147 12334.52 89.42 55432.95 88888.00 2007-05-27 01:12:30.500 147 12334.52 89.40 55432.97 88888.00 2007-05-27 01:12:30.625 147 12334.50 89.38 55432.95 88888.00 2007-05-27 01:12:30.750 147 12334.52 89.38 55432.93 88888.00 2007-05-27 01:12:30.875 147 12334.60 89.38 55432.97 88888.00 2007-05-27 01:12:31.000 147 12334.55 89.35 55432.95 88888.00 2007-05-27 01:12:31.125 147 12334.52 89.38 55432.95 88888.00 2007-05-27 01:12:31.250 147 12334.48 89.38 55432.95 88888.00 2007-05-27 01:12:31.375 147 12334.45 89.40 55432.97 88888.00 2007-05-27 01:12:31.500 147 12334.48 89.38 55432.97 88888.00 2007-05-27 01:12:31.625 147 12334.55 89.40 55433.00 88888.00 2007-05-27 01:12:31.750 147 12334.55 89.38 55433.00 88888.00 2007-05-27 01:12:31.875 147 12334.52 89.35 55432.97 88888.00 2007-05-27 01:12:32.000 147 12334.45 89.35 55432.97 88888.00 2007-05-27 01:12:32.125 147 12334.45 89.38 55433.05 88888.00 2007-05-27 01:12:32.250 147 12334.55 89.33 55433.05 88888.00 2007-05-27 01:12:32.375 147 12334.65 89.35 55433.03 88888.00 2007-05-27 01:12:32.500 147 12334.62 89.35 55433.00 88888.00 2007-05-27 01:12:32.625 147 12334.50 89.35 55432.97 88888.00 2007-05-27 01:12:32.750 147 12334.52 89.35 55433.00 88888.00 2007-05-27 01:12:32.875 147 12334.60 89.33 55433.00 88888.00 2007-05-27 01:12:33.000 147 12334.58 89.42 55432.97 88888.00 2007-05-27 01:12:33.125 147 12334.62 89.45 55433.00 88888.00 2007-05-27 01:12:33.250 147 12334.58 89.33 55432.95 88888.00 2007-05-27 01:12:33.375 147 12334.60 89.35 55432.93 88888.00 2007-05-27 01:12:33.500 147 12334.62 89.40 55432.97 88888.00 2007-05-27 01:12:33.625 147 12334.58 89.38 55433.00 88888.00 2007-05-27 01:12:33.750 147 12334.62 89.42 55433.00 88888.00 2007-05-27 01:12:33.875 147 12334.60 89.42 55433.03 88888.00 2007-05-27 01:12:34.000 147 12334.52 89.38 55432.97 88888.00 2007-05-27 01:12:34.125 147 12334.50 89.33 55432.97 88888.00 2007-05-27 01:12:34.250 147 12334.62 89.35 55433.00 88888.00 2007-05-27 01:12:34.375 147 12334.67 89.38 55433.00 88888.00 2007-05-27 01:12:34.500 147 12334.60 89.33 55433.00 88888.00 2007-05-27 01:12:34.625 147 12334.58 89.33 55432.97 88888.00 2007-05-27 01:12:34.750 147 12334.60 89.38 55432.97 88888.00 2007-05-27 01:12:34.875 147 12334.60 89.38 55432.97 88888.00 2007-05-27 01:12:35.000 147 12334.62 89.40 55432.97 88888.00 2007-05-27 01:12:35.125 147 12334.62 89.38 55432.95 88888.00 2007-05-27 01:12:35.250 147 12334.50 89.25 55432.95 88888.00 2007-05-27 01:12:35.375 147 12334.52 89.30 55432.97 88888.00 2007-05-27 01:12:35.500 147 12334.60 89.33 55432.97 88888.00 2007-05-27 01:12:35.625 147 12334.58 89.35 55433.00 88888.00 2007-05-27 01:12:35.750 147 12334.58 89.38 55432.97 88888.00 2007-05-27 01:12:35.875 147 12334.60 89.38 55432.97 88888.00 2007-05-27 01:12:36.000 147 12334.52 89.35 55432.93 88888.00 2007-05-27 01:12:36.125 147 12334.52 89.35 55432.93 88888.00 2007-05-27 01:12:36.250 147 12334.58 89.33 55432.97 88888.00 2007-05-27 01:12:36.375 147 12334.62 89.38 55432.95 88888.00 2007-05-27 01:12:36.500 147 12334.58 89.38 55432.95 88888.00 2007-05-27 01:12:36.625 147 12334.55 89.35 55432.97 88888.00 2007-05-27 01:12:36.750 147 12334.58 89.33 55432.95 88888.00 2007-05-27 01:12:36.875 147 12334.62 89.38 55432.95 88888.00 2007-05-27 01:12:37.000 147 12334.60 89.33 55432.93 88888.00 2007-05-27 01:12:37.125 147 12334.58 89.35 55433.00 88888.00 2007-05-27 01:12:37.250 147 12334.52 89.35 55433.00 88888.00 2007-05-27 01:12:37.375 147 12334.62 89.42 55433.03 88888.00 2007-05-27 01:12:37.500 147 12334.70 89.38 55433.00 88888.00 2007-05-27 01:12:37.625 147 12334.62 89.30 55432.93 88888.00 2007-05-27 01:12:37.750 147 12334.52 89.22 55432.93 88888.00 2007-05-27 01:12:37.875 147 12334.55 89.28 55432.93 88888.00 2007-05-27 01:12:38.000 147 12334.65 89.33 55432.95 88888.00 2007-05-27 01:12:38.125 147 12334.73 89.35 55432.97 88888.00 2007-05-27 01:12:38.250 147 12334.73 89.30 55432.95 88888.00 2007-05-27 01:12:38.375 147 12334.67 89.33 55432.95 88888.00 2007-05-27 01:12:38.500 147 12334.70 89.38 55432.97 88888.00 2007-05-27 01:12:38.625 147 12334.77 89.33 55432.97 88888.00 2007-05-27 01:12:38.750 147 12334.77 89.33 55432.95 88888.00 2007-05-27 01:12:38.875 147 12334.85 89.38 55432.97 88888.00 2007-05-27 01:12:39.000 147 12334.83 89.42 55432.97 88888.00 2007-05-27 01:12:39.125 147 12334.75 89.40 55432.97 88888.00 2007-05-27 01:12:39.250 147 12334.73 89.38 55432.95 88888.00 2007-05-27 01:12:39.375 147 12334.75 89.40 55432.95 88888.00 2007-05-27 01:12:39.500 147 12334.75 89.47 55432.97 88888.00 2007-05-27 01:12:39.625 147 12334.75 89.47 55432.95 88888.00 2007-05-27 01:12:39.750 147 12334.80 89.42 55432.93 88888.00 2007-05-27 01:12:39.875 147 12334.85 89.38 55432.95 88888.00 2007-05-27 01:12:40.000 147 12334.75 89.35 55432.93 88888.00 2007-05-27 01:12:40.125 147 12334.70 89.38 55432.90 88888.00 2007-05-27 01:12:40.250 147 12334.67 89.42 55432.93 88888.00 2007-05-27 01:12:40.375 147 12334.77 89.45 55432.93 88888.00 2007-05-27 01:12:40.500 147 12334.80 89.40 55432.93 88888.00 2007-05-27 01:12:40.625 147 12334.83 89.42 55432.90 88888.00 2007-05-27 01:12:40.750 147 12334.85 89.38 55432.93 88888.00 2007-05-27 01:12:40.875 147 12334.90 89.45 55432.95 88888.00 2007-05-27 01:12:41.000 147 12334.85 89.40 55432.90 88888.00 2007-05-27 01:12:41.125 147 12334.83 89.38 55432.90 88888.00 2007-05-27 01:12:41.250 147 12334.90 89.40 55432.93 88888.00 2007-05-27 01:12:41.375 147 12334.92 89.47 55432.90 88888.00 2007-05-27 01:12:41.500 147 12334.90 89.47 55432.90 88888.00 2007-05-27 01:12:41.625 147 12334.90 89.50 55432.93 88888.00 2007-05-27 01:12:41.750 147 12334.90 89.53 55432.93 88888.00 2007-05-27 01:12:41.875 147 12334.98 89.55 55432.90 88888.00 2007-05-27 01:12:42.000 147 12334.98 89.55 55432.90 88888.00 2007-05-27 01:12:42.125 147 12334.95 89.53 55432.90 88888.00 2007-05-27 01:12:42.250 147 12334.92 89.47 55432.85 88888.00 2007-05-27 01:12:42.375 147 12334.98 89.50 55432.85 88888.00 2007-05-27 01:12:42.500 147 12334.95 89.53 55432.85 88888.00 2007-05-27 01:12:42.625 147 12335.08 89.55 55432.90 88888.00 2007-05-27 01:12:42.750 147 12335.08 89.55 55432.90 88888.00 2007-05-27 01:12:42.875 147 12335.12 89.55 55432.90 88888.00 2007-05-27 01:12:43.000 147 12335.15 89.53 55432.88 88888.00 2007-05-27 01:12:43.125 147 12335.10 89.53 55432.85 88888.00 2007-05-27 01:12:43.250 147 12335.05 89.55 55432.85 88888.00 2007-05-27 01:12:43.375 147 12335.05 89.55 55432.82 88888.00 2007-05-27 01:12:43.500 147 12335.10 89.55 55432.85 88888.00 2007-05-27 01:12:43.625 147 12335.12 89.58 55432.85 88888.00 2007-05-27 01:12:43.750 147 12335.08 89.60 55432.82 88888.00 2007-05-27 01:12:43.875 147 12335.02 89.58 55432.85 88888.00 2007-05-27 01:12:44.000 147 12335.05 89.62 55432.82 88888.00 2007-05-27 01:12:44.125 147 12335.15 89.65 55432.82 88888.00 2007-05-27 01:12:44.250 147 12335.15 89.58 55432.82 88888.00 2007-05-27 01:12:44.375 147 12335.17 89.55 55432.80 88888.00 2007-05-27 01:12:44.500 147 12335.17 89.60 55432.80 88888.00 2007-05-27 01:12:44.625 147 12335.17 89.62 55432.80 88888.00 2007-05-27 01:12:44.750 147 12335.17 89.62 55432.75 88888.00 2007-05-27 01:12:44.875 147 12335.23 89.67 55432.80 88888.00 2007-05-27 01:12:45.000 147 12335.27 89.70 55432.80 88888.00 2007-05-27 01:12:45.125 147 12335.23 89.65 55432.78 88888.00 2007-05-27 01:12:45.250 147 12335.15 89.65 55432.80 88888.00 2007-05-27 01:12:45.375 147 12335.15 89.70 55432.78 88888.00 2007-05-27 01:12:45.500 147 12335.20 89.70 55432.80 88888.00 2007-05-27 01:12:45.625 147 12335.20 89.70 55432.78 88888.00 2007-05-27 01:12:45.750 147 12335.23 89.70 55432.78 88888.00 2007-05-27 01:12:45.875 147 12335.27 89.72 55432.78 88888.00 2007-05-27 01:12:46.000 147 12335.35 89.72 55432.80 88888.00 2007-05-27 01:12:46.125 147 12335.40 89.72 55432.80 88888.00 2007-05-27 01:12:46.250 147 12335.33 89.70 55432.80 88888.00 2007-05-27 01:12:46.375 147 12335.33 89.75 55432.82 88888.00 2007-05-27 01:12:46.500 147 12335.38 89.72 55432.80 88888.00 2007-05-27 01:12:46.625 147 12335.38 89.72 55432.78 88888.00 2007-05-27 01:12:46.750 147 12335.38 89.70 55432.78 88888.00 2007-05-27 01:12:46.875 147 12335.38 89.70 55432.78 88888.00 2007-05-27 01:12:47.000 147 12335.40 89.78 55432.75 88888.00 2007-05-27 01:12:47.125 147 12335.38 89.78 55432.78 88888.00 2007-05-27 01:12:47.250 147 12335.38 89.67 55432.78 88888.00 2007-05-27 01:12:47.375 147 12335.40 89.72 55432.75 88888.00 2007-05-27 01:12:47.500 147 12335.45 89.78 55432.75 88888.00 2007-05-27 01:12:47.625 147 12335.40 89.83 55432.72 88888.00 2007-05-27 01:12:47.750 147 12335.35 89.80 55432.72 88888.00 2007-05-27 01:12:47.875 147 12335.40 89.78 55432.75 88888.00 2007-05-27 01:12:48.000 147 12335.45 89.83 55432.70 88888.00 2007-05-27 01:12:48.125 147 12335.42 89.83 55432.72 88888.00 2007-05-27 01:12:48.250 147 12335.42 89.78 55432.72 88888.00 2007-05-27 01:12:48.375 147 12335.45 89.78 55432.72 88888.00 2007-05-27 01:12:48.500 147 12335.55 89.80 55432.75 88888.00 2007-05-27 01:12:48.625 147 12335.58 89.85 55432.75 88888.00 2007-05-27 01:12:48.750 147 12335.65 89.80 55432.70 88888.00 2007-05-27 01:12:48.875 147 12335.62 89.80 55432.70 88888.00 2007-05-27 01:12:49.000 147 12335.60 89.85 55432.65 88888.00 2007-05-27 01:12:49.125 147 12335.52 89.80 55432.68 88888.00 2007-05-27 01:12:49.250 147 12335.55 89.83 55432.68 88888.00 2007-05-27 01:12:49.375 147 12335.52 89.85 55432.65 88888.00 2007-05-27 01:12:49.500 147 12335.52 89.85 55432.65 88888.00 2007-05-27 01:12:49.625 147 12335.52 89.80 55432.68 88888.00 2007-05-27 01:12:49.750 147 12335.60 89.85 55432.68 88888.00 2007-05-27 01:12:49.875 147 12335.62 89.90 55432.70 88888.00 2007-05-27 01:12:50.000 147 12335.60 89.88 55432.70 88888.00 2007-05-27 01:12:50.125 147 12335.67 89.90 55432.72 88888.00 2007-05-27 01:12:50.250 147 12335.70 89.90 55432.72 88888.00 2007-05-27 01:12:50.375 147 12335.70 89.92 55432.70 88888.00 2007-05-27 01:12:50.500 147 12335.70 89.88 55432.68 88888.00 2007-05-27 01:12:50.625 147 12335.67 89.85 55432.68 88888.00 2007-05-27 01:12:50.750 147 12335.70 89.85 55432.70 88888.00 2007-05-27 01:12:50.875 147 12335.67 89.88 55432.70 88888.00 2007-05-27 01:12:51.000 147 12335.77 89.88 55432.70 88888.00 2007-05-27 01:12:51.125 147 12335.77 89.90 55432.70 88888.00 2007-05-27 01:12:51.250 147 12335.67 89.90 55432.68 88888.00 2007-05-27 01:12:51.375 147 12335.75 89.92 55432.68 88888.00 2007-05-27 01:12:51.500 147 12335.77 89.90 55432.68 88888.00 2007-05-27 01:12:51.625 147 12335.75 89.88 55432.65 88888.00 2007-05-27 01:12:51.750 147 12335.73 89.95 55432.62 88888.00 2007-05-27 01:12:51.875 147 12335.75 89.97 55432.62 88888.00 2007-05-27 01:12:52.000 147 12335.73 89.90 55432.68 88888.00 2007-05-27 01:12:52.125 147 12335.80 89.85 55432.65 88888.00 2007-05-27 01:12:52.250 147 12335.80 89.88 55432.62 88888.00 2007-05-27 01:12:52.375 147 12335.77 89.90 55432.65 88888.00 2007-05-27 01:12:52.500 147 12335.80 89.92 55432.68 88888.00 2007-05-27 01:12:52.625 147 12335.88 89.97 55432.70 88888.00 2007-05-27 01:12:52.750 147 12335.83 89.95 55432.62 88888.00 2007-05-27 01:12:52.875 147 12335.77 89.92 55432.62 88888.00 2007-05-27 01:12:53.000 147 12335.88 89.95 55432.62 88888.00 2007-05-27 01:12:53.125 147 12335.92 89.97 55432.65 88888.00 2007-05-27 01:12:53.250 147 12335.92 89.97 55432.68 88888.00 2007-05-27 01:12:53.375 147 12335.90 89.97 55432.62 88888.00 2007-05-27 01:12:53.500 147 12335.83 89.95 55432.62 88888.00 2007-05-27 01:12:53.625 147 12335.85 89.92 55432.65 88888.00 2007-05-27 01:12:53.750 147 12335.80 89.92 55432.68 88888.00 2007-05-27 01:12:53.875 147 12335.80 90.00 55432.68 88888.00 2007-05-27 01:12:54.000 147 12335.88 90.03 55432.68 88888.00 2007-05-27 01:12:54.125 147 12335.95 89.97 55432.68 88888.00 2007-05-27 01:12:54.250 147 12335.98 89.92 55432.65 88888.00 2007-05-27 01:12:54.375 147 12336.00 89.92 55432.60 88888.00 2007-05-27 01:12:54.500 147 12336.00 89.95 55432.62 88888.00 2007-05-27 01:12:54.625 147 12335.98 90.00 55432.65 88888.00 2007-05-27 01:12:54.750 147 12335.90 89.97 55432.65 88888.00 2007-05-27 01:12:54.875 147 12335.90 90.03 55432.65 88888.00 2007-05-27 01:12:55.000 147 12335.92 90.00 55432.65 88888.00 2007-05-27 01:12:55.125 147 12335.95 90.00 55432.68 88888.00 2007-05-27 01:12:55.250 147 12335.98 90.03 55432.65 88888.00 2007-05-27 01:12:55.375 147 12336.00 89.97 55432.60 88888.00 2007-05-27 01:12:55.500 147 12335.90 89.90 55432.60 88888.00 2007-05-27 01:12:55.625 147 12335.92 89.97 55432.65 88888.00 2007-05-27 01:12:55.750 147 12335.98 90.05 55432.65 88888.00 2007-05-27 01:12:55.875 147 12335.95 90.00 55432.60 88888.00 2007-05-27 01:12:56.000 147 12336.00 90.03 55432.60 88888.00 2007-05-27 01:12:56.125 147 12336.00 90.05 55432.62 88888.00 2007-05-27 01:12:56.250 147 12336.02 90.03 55432.62 88888.00 2007-05-27 01:12:56.375 147 12336.10 90.03 55432.60 88888.00 2007-05-27 01:12:56.500 147 12336.10 90.08 55432.60 88888.00 2007-05-27 01:12:56.625 147 12336.12 90.05 55432.60 88888.00 2007-05-27 01:12:56.750 147 12336.10 90.00 55432.60 88888.00 2007-05-27 01:12:56.875 147 12336.05 89.97 55432.60 88888.00 2007-05-27 01:12:57.000 147 12336.08 90.00 55432.60 88888.00 2007-05-27 01:12:57.125 147 12336.10 90.03 55432.62 88888.00 2007-05-27 01:12:57.250 147 12336.08 89.97 55432.60 88888.00 2007-05-27 01:12:57.375 147 12336.10 89.97 55432.60 88888.00 2007-05-27 01:12:57.500 147 12336.15 89.97 55432.62 88888.00 2007-05-27 01:12:57.625 147 12336.15 89.95 55432.62 88888.00 2007-05-27 01:12:57.750 147 12336.15 89.92 55432.62 88888.00 2007-05-27 01:12:57.875 147 12336.17 89.95 55432.60 88888.00 2007-05-27 01:12:58.000 147 12336.23 90.05 55432.62 88888.00 2007-05-27 01:12:58.125 147 12336.23 90.05 55432.65 88888.00 2007-05-27 01:12:58.250 147 12336.25 90.03 55432.65 88888.00 2007-05-27 01:12:58.375 147 12336.33 90.05 55432.65 88888.00 2007-05-27 01:12:58.500 147 12336.33 90.03 55432.62 88888.00 2007-05-27 01:12:58.625 147 12336.33 90.00 55432.60 88888.00 2007-05-27 01:12:58.750 147 12336.25 89.95 55432.57 88888.00 2007-05-27 01:12:58.875 147 12336.23 90.00 55432.60 88888.00 2007-05-27 01:12:59.000 147 12336.27 90.05 55432.65 88888.00 2007-05-27 01:12:59.125 147 12336.25 90.03 55432.62 88888.00 2007-05-27 01:12:59.250 147 12336.23 90.00 55432.62 88888.00 2007-05-27 01:12:59.375 147 12336.30 90.00 55432.65 88888.00 2007-05-27 01:12:59.500 147 12336.25 90.05 55432.65 88888.00 2007-05-27 01:12:59.625 147 12336.23 90.05 55432.62 88888.00 2007-05-27 01:12:59.750 147 12336.23 90.03 55432.62 88888.00 2007-05-27 01:12:59.875 147 12336.30 90.10 55432.62 88888.00 2007-05-27 01:13:00.000 147 12336.33 90.08 55432.60 88888.00 2007-05-27 01:13:00.125 147 12336.35 90.05 55432.60 88888.00 2007-05-27 01:13:00.250 147 12336.35 90.05 55432.60 88888.00 2007-05-27 01:13:00.375 147 12336.35 90.08 55432.60 88888.00 2007-05-27 01:13:00.500 147 12336.35 90.08 55432.60 88888.00 2007-05-27 01:13:00.625 147 12336.40 90.05 55432.62 88888.00 2007-05-27 01:13:00.750 147 12336.40 90.03 55432.62 88888.00 2007-05-27 01:13:00.875 147 12336.35 90.08 55432.60 88888.00 2007-05-27 01:13:01.000 147 12336.25 90.08 55432.57 88888.00 2007-05-27 01:13:01.125 147 12336.25 90.08 55432.60 88888.00 2007-05-27 01:13:01.250 147 12336.23 90.10 55432.62 88888.00 2007-05-27 01:13:01.375 147 12336.25 90.10 55432.65 88888.00 2007-05-27 01:13:01.500 147 12336.30 90.10 55432.62 88888.00 2007-05-27 01:13:01.625 147 12336.33 90.10 55432.57 88888.00 2007-05-27 01:13:01.750 147 12336.33 90.12 55432.57 88888.00 2007-05-27 01:13:01.875 147 12336.40 90.15 55432.60 88888.00 2007-05-27 01:13:02.000 147 12336.42 90.15 55432.55 88888.00 2007-05-27 01:13:02.125 147 12336.38 90.17 55432.57 88888.00 2007-05-27 01:13:02.250 147 12336.30 90.17 55432.62 88888.00 2007-05-27 01:13:02.375 147 12336.30 90.12 55432.65 88888.00 2007-05-27 01:13:02.500 147 12336.33 90.12 55432.62 88888.00 2007-05-27 01:13:02.625 147 12336.42 90.20 55432.65 88888.00 2007-05-27 01:13:02.750 147 12336.45 90.22 55432.62 88888.00 2007-05-27 01:13:02.875 147 12336.42 90.22 55432.62 88888.00 2007-05-27 01:13:03.000 147 12336.40 90.25 55432.60 88888.00 2007-05-27 01:13:03.125 147 12336.38 90.25 55432.65 88888.00 2007-05-27 01:13:03.250 147 12336.40 90.20 55432.65 88888.00 2007-05-27 01:13:03.375 147 12336.40 90.20 55432.60 88888.00 2007-05-27 01:13:03.500 147 12336.38 90.20 55432.62 88888.00 2007-05-27 01:13:03.625 147 12336.40 90.22 55432.65 88888.00 2007-05-27 01:13:03.750 147 12336.48 90.28 55432.65 88888.00 2007-05-27 01:13:03.875 147 12336.50 90.25 55432.62 88888.00 2007-05-27 01:13:04.000 147 12336.48 90.25 55432.62 88888.00 2007-05-27 01:13:04.125 147 12336.48 90.22 55432.62 88888.00 2007-05-27 01:13:04.250 147 12336.50 90.20 55432.60 88888.00 2007-05-27 01:13:04.375 147 12336.52 90.25 55432.60 88888.00 2007-05-27 01:13:04.500 147 12336.48 90.22 55432.60 88888.00 2007-05-27 01:13:04.625 147 12336.38 90.25 55432.60 88888.00 2007-05-27 01:13:04.750 147 12336.33 90.25 55432.68 88888.00 2007-05-27 01:13:04.875 147 12336.42 90.25 55432.60 88888.00 2007-05-27 01:13:05.000 147 12336.48 90.25 55432.55 88888.00 2007-05-27 01:13:05.125 147 12336.45 90.22 55432.55 88888.00 2007-05-27 01:13:05.250 147 12336.40 90.30 55432.60 88888.00 2007-05-27 01:13:05.375 147 12336.52 90.33 55432.60 88888.00 2007-05-27 01:13:05.500 147 12336.58 90.35 55432.60 88888.00 2007-05-27 01:13:05.625 147 12336.55 90.33 55432.55 88888.00 2007-05-27 01:13:05.750 147 12336.48 90.30 55432.55 88888.00 2007-05-27 01:13:05.875 147 12336.50 90.30 55432.60 88888.00 2007-05-27 01:13:06.000 147 12336.55 90.28 55432.60 88888.00 2007-05-27 01:13:06.125 147 12336.58 90.25 55432.57 88888.00 2007-05-27 01:13:06.250 147 12336.55 90.25 55432.57 88888.00 2007-05-27 01:13:06.375 147 12336.55 90.33 55432.55 88888.00 2007-05-27 01:13:06.500 147 12336.52 90.30 55432.55 88888.00 2007-05-27 01:13:06.625 147 12336.50 90.30 55432.55 88888.00 2007-05-27 01:13:06.750 147 12336.60 90.38 55432.57 88888.00 2007-05-27 01:13:06.875 147 12336.67 90.38 55432.60 88888.00 2007-05-27 01:13:07.000 147 12336.70 90.40 55432.65 88888.00 2007-05-27 01:13:07.125 147 12336.70 90.40 55432.65 88888.00 2007-05-27 01:13:07.250 147 12336.58 90.30 55432.60 88888.00 2007-05-27 01:13:07.375 147 12336.58 90.33 55432.57 88888.00 2007-05-27 01:13:07.500 147 12336.52 90.30 55432.57 88888.00 2007-05-27 01:13:07.625 147 12336.55 90.30 55432.60 88888.00 2007-05-27 01:13:07.750 147 12336.60 90.35 55432.60 88888.00 2007-05-27 01:13:07.875 147 12336.60 90.40 55432.60 88888.00 2007-05-27 01:13:08.000 147 12336.58 90.42 55432.62 88888.00 2007-05-27 01:13:08.125 147 12336.50 90.38 55432.60 88888.00 2007-05-27 01:13:08.250 147 12336.52 90.35 55432.65 88888.00 2007-05-27 01:13:08.375 147 12336.52 90.35 55432.65 88888.00 2007-05-27 01:13:08.500 147 12336.45 90.35 55432.65 88888.00 2007-05-27 01:13:08.625 147 12336.45 90.35 55432.65 88888.00 2007-05-27 01:13:08.750 147 12336.50 90.33 55432.62 88888.00 2007-05-27 01:13:08.875 147 12336.42 90.35 55432.60 88888.00 2007-05-27 01:13:09.000 147 12336.45 90.40 55432.60 88888.00 2007-05-27 01:13:09.125 147 12336.50 90.42 55432.62 88888.00 2007-05-27 01:13:09.250 147 12336.42 90.38 55432.62 88888.00 2007-05-27 01:13:09.375 147 12336.38 90.38 55432.60 88888.00 2007-05-27 01:13:09.500 147 12336.38 90.30 55432.65 88888.00 2007-05-27 01:13:09.625 147 12336.38 90.30 55432.65 88888.00 2007-05-27 01:13:09.750 147 12336.35 90.28 55432.65 88888.00 2007-05-27 01:13:09.875 147 12336.42 90.30 55432.65 88888.00 2007-05-27 01:13:10.000 147 12336.48 90.38 55432.65 88888.00 2007-05-27 01:13:10.125 147 12336.52 90.38 55432.70 88888.00 2007-05-27 01:13:10.250 147 12336.42 90.40 55432.72 88888.00 2007-05-27 01:13:10.375 147 12336.42 90.35 55432.68 88888.00 2007-05-27 01:13:10.500 147 12336.40 90.33 55432.65 88888.00 2007-05-27 01:13:10.625 147 12336.38 90.35 55432.62 88888.00 2007-05-27 01:13:10.750 147 12336.42 90.33 55432.65 88888.00 2007-05-27 01:13:10.875 147 12336.35 90.35 55432.68 88888.00 2007-05-27 01:13:11.000 147 12336.35 90.38 55432.68 88888.00 2007-05-27 01:13:11.125 147 12336.35 90.33 55432.68 88888.00 2007-05-27 01:13:11.250 147 12336.30 90.35 55432.72 88888.00 2007-05-27 01:13:11.375 147 12336.30 90.33 55432.72 88888.00 2007-05-27 01:13:11.500 147 12336.38 90.30 55432.70 88888.00 2007-05-27 01:13:11.625 147 12336.35 90.22 55432.70 88888.00 2007-05-27 01:13:11.750 147 12336.35 90.25 55432.70 88888.00 2007-05-27 01:13:11.875 147 12336.33 90.33 55432.72 88888.00 2007-05-27 01:13:12.000 147 12336.30 90.35 55432.72 88888.00 2007-05-27 01:13:12.125 147 12336.20 90.30 55432.78 88888.00 2007-05-27 01:13:12.250 147 12336.15 90.28 55432.78 88888.00 2007-05-27 01:13:12.375 147 12336.20 90.30 55432.78 88888.00 2007-05-27 01:13:12.500 147 12336.23 90.30 55432.78 88888.00 2007-05-27 01:13:12.625 147 12336.20 90.22 55432.78 88888.00 2007-05-27 01:13:12.750 147 12336.23 90.28 55432.78 88888.00 2007-05-27 01:13:12.875 147 12336.20 90.25 55432.78 88888.00 2007-05-27 01:13:13.000 147 12336.17 90.22 55432.78 88888.00 2007-05-27 01:13:13.125 147 12336.10 90.22 55432.82 88888.00 2007-05-27 01:13:13.250 147 12336.02 90.22 55432.80 88888.00 2007-05-27 01:13:13.375 147 12336.08 90.20 55432.80 88888.00 2007-05-27 01:13:13.500 147 12336.12 90.17 55432.82 88888.00 2007-05-27 01:13:13.625 147 12336.10 90.15 55432.82 88888.00 2007-05-27 01:13:13.750 147 12336.08 90.10 55432.82 88888.00 2007-05-27 01:13:13.875 147 12336.08 90.15 55432.88 88888.00 2007-05-27 01:13:14.000 147 12336.10 90.17 55432.88 88888.00 2007-05-27 01:13:14.125 147 12336.05 90.12 55432.85 88888.00 2007-05-27 01:13:14.250 147 12335.98 90.10 55432.85 88888.00 2007-05-27 01:13:14.375 147 12335.90 90.10 55432.85 88888.00 2007-05-27 01:13:14.500 147 12335.88 90.00 55432.82 88888.00 2007-05-27 01:13:14.625 147 12335.90 90.05 55432.82 88888.00 2007-05-27 01:13:14.750 147 12335.95 90.08 55432.82 88888.00 2007-05-27 01:13:14.875 147 12335.95 90.05 55432.85 88888.00 2007-05-27 01:13:15.000 147 12335.88 90.03 55432.82 88888.00 2007-05-27 01:13:15.125 147 12335.88 90.03 55432.85 88888.00 2007-05-27 01:13:15.250 147 12335.85 89.92 55432.88 88888.00 2007-05-27 01:13:15.375 147 12335.80 89.95 55432.88 88888.00 2007-05-27 01:13:15.500 147 12335.80 89.97 55432.88 88888.00 2007-05-27 01:13:15.625 147 12335.83 89.97 55432.88 88888.00 2007-05-27 01:13:15.750 147 12335.80 89.95 55432.93 88888.00 2007-05-27 01:13:15.875 147 12335.85 89.95 55432.93 88888.00 2007-05-27 01:13:16.000 147 12335.88 90.00 55432.88 88888.00 2007-05-27 01:13:16.125 147 12335.88 89.95 55432.88 88888.00 2007-05-27 01:13:16.250 147 12335.83 89.90 55432.93 88888.00 2007-05-27 01:13:16.375 147 12335.80 89.95 55432.95 88888.00 2007-05-27 01:13:16.500 147 12335.77 89.92 55432.95 88888.00 2007-05-27 01:13:16.625 147 12335.75 89.88 55432.90 88888.00 2007-05-27 01:13:16.750 147 12335.67 89.83 55432.90 88888.00 2007-05-27 01:13:16.875 147 12335.65 89.83 55432.90 88888.00 2007-05-27 01:13:17.000 147 12335.65 89.83 55432.95 88888.00 2007-05-27 01:13:17.125 147 12335.62 89.85 55433.00 88888.00 2007-05-27 01:13:17.250 147 12335.60 89.85 55433.03 88888.00 2007-05-27 01:13:17.375 147 12335.62 89.83 55433.03 88888.00 2007-05-27 01:13:17.500 147 12335.60 89.83 55433.03 88888.00 2007-05-27 01:13:17.625 147 12335.60 89.85 55433.05 88888.00 2007-05-27 01:13:17.750 147 12335.65 89.90 55433.07 88888.00 2007-05-27 01:13:17.875 147 12335.70 89.80 55433.03 88888.00 2007-05-27 01:13:18.000 147 12335.65 89.78 55433.03 88888.00 2007-05-27 01:13:18.125 147 12335.62 89.75 55433.05 88888.00 2007-05-27 01:13:18.250 147 12335.58 89.70 55433.05 88888.00 2007-05-27 01:13:18.375 147 12335.52 89.70 55433.05 88888.00 2007-05-27 01:13:18.500 147 12335.52 89.70 55433.05 88888.00 2007-05-27 01:13:18.625 147 12335.55 89.65 55433.05 88888.00 2007-05-27 01:13:18.750 147 12335.60 89.67 55433.05 88888.00 2007-05-27 01:13:18.875 147 12335.58 89.62 55433.07 88888.00 2007-05-27 01:13:19.000 147 12335.58 89.65 55433.10 88888.00 2007-05-27 01:13:19.125 147 12335.48 89.60 55433.07 88888.00 2007-05-27 01:13:19.250 147 12335.38 89.60 55433.07 88888.00 2007-05-27 01:13:19.375 147 12335.42 89.60 55433.07 88888.00 2007-05-27 01:13:19.500 147 12335.42 89.55 55433.05 88888.00 2007-05-27 01:13:19.625 147 12335.48 89.58 55433.07 88888.00 2007-05-27 01:13:19.750 147 12335.45 89.62 55433.07 88888.00 2007-05-27 01:13:19.875 147 12335.40 89.65 55433.07 88888.00 2007-05-27 01:13:20.000 147 12335.40 89.60 55433.05 88888.00 2007-05-27 01:13:20.125 147 12335.40 89.50 55433.05 88888.00 2007-05-27 01:13:20.250 147 12335.45 89.53 55433.05 88888.00 2007-05-27 01:13:20.375 147 12335.48 89.60 55433.12 88888.00 2007-05-27 01:13:20.500 147 12335.45 89.58 55433.15 88888.00 2007-05-27 01:13:20.625 147 12335.40 89.58 55433.10 88888.00 2007-05-27 01:13:20.750 147 12335.38 89.53 55433.07 88888.00 2007-05-27 01:13:20.875 147 12335.40 89.50 55433.05 88888.00 2007-05-27 01:13:21.000 147 12335.45 89.50 55433.07 88888.00 2007-05-27 01:13:21.125 147 12335.42 89.53 55433.12 88888.00 2007-05-27 01:13:21.250 147 12335.40 89.53 55433.18 88888.00 2007-05-27 01:13:21.375 147 12335.40 89.47 55433.15 88888.00 2007-05-27 01:13:21.500 147 12335.40 89.50 55433.15 88888.00 2007-05-27 01:13:21.625 147 12335.38 89.53 55433.15 88888.00 2007-05-27 01:13:21.750 147 12335.40 89.55 55433.12 88888.00 2007-05-27 01:13:21.875 147 12335.27 89.50 55433.15 88888.00 2007-05-27 01:13:22.000 147 12335.17 89.42 55433.12 88888.00 2007-05-27 01:13:22.125 147 12335.20 89.40 55433.15 88888.00 2007-05-27 01:13:22.250 147 12335.25 89.40 55433.15 88888.00 2007-05-27 01:13:22.375 147 12335.35 89.40 55433.12 88888.00 2007-05-27 01:13:22.500 147 12335.38 89.42 55433.12 88888.00 2007-05-27 01:13:22.625 147 12335.33 89.45 55433.15 88888.00 2007-05-27 01:13:22.750 147 12335.33 89.35 55433.12 88888.00 2007-05-27 01:13:22.875 147 12335.38 89.42 55433.18 88888.00 2007-05-27 01:13:23.000 147 12335.27 89.45 55433.15 88888.00 2007-05-27 01:13:23.125 147 12335.17 89.42 55433.15 88888.00 2007-05-27 01:13:23.250 147 12335.10 89.38 55433.15 88888.00 2007-05-27 01:13:23.375 147 12335.23 89.38 55433.15 88888.00 2007-05-27 01:13:23.500 147 12335.27 89.35 55433.15 88888.00 2007-05-27 01:13:23.625 147 12335.27 89.38 55433.15 88888.00 2007-05-27 01:13:23.750 147 12335.23 89.35 55433.15 88888.00 2007-05-27 01:13:23.875 147 12335.17 89.38 55433.18 88888.00 2007-05-27 01:13:24.000 147 12335.12 89.35 55433.12 88888.00 2007-05-27 01:13:24.125 147 12335.15 89.33 55433.15 88888.00 2007-05-27 01:13:24.250 147 12335.20 89.28 55433.18 88888.00 2007-05-27 01:13:24.375 147 12335.20 89.28 55433.18 88888.00 2007-05-27 01:13:24.500 147 12335.15 89.33 55433.18 88888.00 2007-05-27 01:13:24.625 147 12335.15 89.35 55433.18 88888.00 2007-05-27 01:13:24.750 147 12335.17 89.38 55433.22 88888.00 2007-05-27 01:13:24.875 147 12335.05 89.35 55433.20 88888.00 2007-05-27 01:13:25.000 147 12334.90 89.28 55433.12 88888.00 2007-05-27 01:13:25.125 147 12334.98 89.30 55433.18 88888.00 2007-05-27 01:13:25.250 147 12335.00 89.30 55433.18 88888.00 2007-05-27 01:13:25.375 147 12335.10 89.38 55433.20 88888.00 2007-05-27 01:13:25.500 147 12335.17 89.35 55433.22 88888.00 2007-05-27 01:13:25.625 147 12335.10 89.38 55433.20 88888.00 2007-05-27 01:13:25.750 147 12335.08 89.30 55433.22 88888.00 2007-05-27 01:13:25.875 147 12335.15 89.33 55433.22 88888.00 2007-05-27 01:13:26.000 147 12335.15 89.30 55433.20 88888.00 2007-05-27 01:13:26.125 147 12335.05 89.25 55433.20 88888.00 2007-05-27 01:13:26.250 147 12334.98 89.28 55433.20 88888.00 2007-05-27 01:13:26.375 147 12335.00 89.28 55433.18 88888.00 2007-05-27 01:13:26.500 147 12335.05 89.20 55433.20 88888.00 2007-05-27 01:13:26.625 147 12335.10 89.22 55433.22 88888.00 2007-05-27 01:13:26.750 147 12335.12 89.28 55433.22 88888.00 2007-05-27 01:13:26.875 147 12335.17 89.30 55433.22 88888.00 2007-05-27 01:13:27.000 147 12335.20 89.30 55433.22 88888.00 2007-05-27 01:13:27.125 147 12335.17 89.28 55433.22 88888.00 2007-05-27 01:13:27.250 147 12335.12 89.28 55433.18 88888.00 2007-05-27 01:13:27.375 147 12335.17 89.28 55433.20 88888.00 2007-05-27 01:13:27.500 147 12335.20 89.20 55433.18 88888.00 2007-05-27 01:13:27.625 147 12335.17 89.25 55433.18 88888.00 2007-05-27 01:13:27.750 147 12335.12 89.28 55433.18 88888.00 2007-05-27 01:13:27.875 147 12335.02 89.25 55433.20 88888.00 2007-05-27 01:13:28.000 147 12335.10 89.28 55433.18 88888.00 2007-05-27 01:13:28.125 147 12335.15 89.28 55433.20 88888.00 2007-05-27 01:13:28.250 147 12335.17 89.30 55433.25 88888.00 2007-05-27 01:13:28.375 147 12335.17 89.33 55433.22 88888.00 2007-05-27 01:13:28.500 147 12335.12 89.30 55433.22 88888.00 2007-05-27 01:13:28.625 147 12335.12 89.30 55433.20 88888.00 2007-05-27 01:13:28.750 147 12335.08 89.28 55433.20 88888.00 2007-05-27 01:13:28.875 147 12335.05 89.25 55433.25 88888.00 2007-05-27 01:13:29.000 147 12335.05 89.28 55433.20 88888.00 2007-05-27 01:13:29.125 147 12335.10 89.28 55433.20 88888.00 2007-05-27 01:13:29.250 147 12335.08 89.20 55433.15 88888.00 2007-05-27 01:13:29.375 147 12335.10 89.20 55433.15 88888.00 2007-05-27 01:13:29.500 147 12335.08 89.20 55433.15 88888.00 2007-05-27 01:13:29.625 147 12335.10 89.25 55433.12 88888.00 2007-05-27 01:13:29.750 147 12335.12 89.22 55433.12 88888.00 2007-05-27 01:13:29.875 147 12335.12 89.22 55433.18 88888.00 2007-05-27 01:13:30.000 147 12335.15 89.28 55433.18 88888.00 2007-05-27 01:13:30.125 147 12335.17 89.30 55433.20 88888.00 2007-05-27 01:13:30.250 147 12335.15 89.28 55433.18 88888.00 2007-05-27 01:13:30.375 147 12335.15 89.30 55433.18 88888.00 2007-05-27 01:13:30.500 147 12335.12 89.28 55433.20 88888.00 2007-05-27 01:13:30.625 147 12335.15 89.33 55433.22 88888.00 2007-05-27 01:13:30.750 147 12335.15 89.33 55433.22 88888.00 2007-05-27 01:13:30.875 147 12335.17 89.35 55433.22 88888.00 2007-05-27 01:13:31.000 147 12335.17 89.35 55433.20 88888.00 2007-05-27 01:13:31.125 147 12335.12 89.30 55433.20 88888.00 2007-05-27 01:13:31.250 147 12335.08 89.20 55433.22 88888.00 2007-05-27 01:13:31.375 147 12335.08 89.20 55433.22 88888.00 2007-05-27 01:13:31.500 147 12335.15 89.28 55433.25 88888.00 2007-05-27 01:13:31.625 147 12335.08 89.30 55433.25 88888.00 2007-05-27 01:13:31.750 147 12335.05 89.25 55433.28 88888.00 2007-05-27 01:13:31.875 147 12335.15 89.22 55433.22 88888.00 2007-05-27 01:13:32.000 147 12335.23 89.20 55433.20 88888.00 2007-05-27 01:13:32.125 147 12335.23 89.17 55433.22 88888.00 2007-05-27 01:13:32.250 147 12335.20 89.25 55433.25 88888.00 2007-05-27 01:13:32.375 147 12335.27 89.30 55433.25 88888.00 2007-05-27 01:13:32.500 147 12335.23 89.30 55433.22 88888.00 2007-05-27 01:13:32.625 147 12335.17 89.28 55433.20 88888.00 2007-05-27 01:13:32.750 147 12335.17 89.25 55433.28 88888.00 2007-05-27 01:13:32.875 147 12335.20 89.25 55433.25 88888.00 2007-05-27 01:13:33.000 147 12335.17 89.22 55433.20 88888.00 2007-05-27 01:13:33.125 147 12335.15 89.30 55433.20 88888.00 2007-05-27 01:13:33.250 147 12335.15 89.20 55433.20 88888.00 2007-05-27 01:13:33.375 147 12335.12 89.17 55433.18 88888.00 2007-05-27 01:13:33.500 147 12335.10 89.25 55433.20 88888.00 2007-05-27 01:13:33.625 147 12335.10 89.25 55433.15 88888.00 2007-05-27 01:13:33.750 147 12335.10 89.28 55433.20 88888.00 2007-05-27 01:13:33.875 147 12335.12 89.30 55433.20 88888.00 2007-05-27 01:13:34.000 147 12335.12 89.25 55433.18 88888.00 2007-05-27 01:13:34.125 147 12335.17 89.25 55433.20 88888.00 2007-05-27 01:13:34.250 147 12335.08 89.25 55433.22 88888.00 2007-05-27 01:13:34.375 147 12335.05 89.25 55433.20 88888.00 2007-05-27 01:13:34.500 147 12335.02 89.33 55433.22 88888.00 2007-05-27 01:13:34.625 147 12335.10 89.30 55433.25 88888.00 2007-05-27 01:13:34.750 147 12335.12 89.25 55433.25 88888.00 2007-05-27 01:13:34.875 147 12335.10 89.25 55433.25 88888.00 2007-05-27 01:13:35.000 147 12335.08 89.25 55433.20 88888.00 2007-05-27 01:13:35.125 147 12335.10 89.28 55433.22 88888.00 2007-05-27 01:13:35.250 147 12335.12 89.25 55433.28 88888.00 2007-05-27 01:13:35.375 147 12335.10 89.17 55433.22 88888.00 2007-05-27 01:13:35.500 147 12335.02 89.15 55433.20 88888.00 2007-05-27 01:13:35.625 147 12335.08 89.20 55433.20 88888.00 2007-05-27 01:13:35.750 147 12335.10 89.22 55433.18 88888.00 2007-05-27 01:13:35.875 147 12335.10 89.20 55433.20 88888.00 2007-05-27 01:13:36.000 147 12335.08 89.22 55433.18 88888.00 2007-05-27 01:13:36.125 147 12335.12 89.28 55433.22 88888.00 2007-05-27 01:13:36.250 147 12335.10 89.20 55433.20 88888.00 2007-05-27 01:13:36.375 147 12335.12 89.20 55433.20 88888.00 2007-05-27 01:13:36.500 147 12335.10 89.22 55433.20 88888.00 2007-05-27 01:13:36.625 147 12335.08 89.25 55433.22 88888.00 2007-05-27 01:13:36.750 147 12335.10 89.22 55433.20 88888.00 2007-05-27 01:13:36.875 147 12335.08 89.22 55433.22 88888.00 2007-05-27 01:13:37.000 147 12335.05 89.17 55433.20 88888.00 2007-05-27 01:13:37.125 147 12335.05 89.15 55433.20 88888.00 2007-05-27 01:13:37.250 147 12335.05 89.20 55433.22 88888.00 2007-05-27 01:13:37.375 147 12335.12 89.22 55433.20 88888.00 2007-05-27 01:13:37.500 147 12335.15 89.15 55433.20 88888.00 2007-05-27 01:13:37.625 147 12335.17 89.17 55433.20 88888.00 2007-05-27 01:13:37.750 147 12335.23 89.22 55433.20 88888.00 2007-05-27 01:13:37.875 147 12335.10 89.22 55433.18 88888.00 2007-05-27 01:13:38.000 147 12335.02 89.22 55433.20 88888.00 2007-05-27 01:13:38.125 147 12335.08 89.25 55433.20 88888.00 2007-05-27 01:13:38.250 147 12335.08 89.25 55433.20 88888.00 2007-05-27 01:13:38.375 147 12335.08 89.22 55433.22 88888.00 2007-05-27 01:13:38.500 147 12335.05 89.20 55433.25 88888.00 2007-05-27 01:13:38.625 147 12335.08 89.25 55433.25 88888.00 2007-05-27 01:13:38.750 147 12335.08 89.25 55433.22 88888.00 2007-05-27 01:13:38.875 147 12335.08 89.22 55433.18 88888.00 2007-05-27 01:13:39.000 147 12335.12 89.22 55433.18 88888.00 2007-05-27 01:13:39.125 147 12335.12 89.20 55433.20 88888.00 2007-05-27 01:13:39.250 147 12335.08 89.17 55433.15 88888.00 2007-05-27 01:13:39.375 147 12335.08 89.17 55433.18 88888.00 2007-05-27 01:13:39.500 147 12335.08 89.17 55433.15 88888.00 2007-05-27 01:13:39.625 147 12335.10 89.15 55433.18 88888.00 2007-05-27 01:13:39.750 147 12335.08 89.22 55433.15 88888.00 2007-05-27 01:13:39.875 147 12335.00 89.22 55433.20 88888.00 2007-05-27 01:13:40.000 147 12335.08 89.22 55433.20 88888.00 2007-05-27 01:13:40.125 147 12335.10 89.17 55433.15 88888.00 2007-05-27 01:13:40.250 147 12335.15 89.25 55433.20 88888.00 2007-05-27 01:13:40.375 147 12335.17 89.25 55433.22 88888.00 2007-05-27 01:13:40.500 147 12335.17 89.25 55433.22 88888.00 2007-05-27 01:13:40.625 147 12335.20 89.25 55433.18 88888.00 2007-05-27 01:13:40.750 147 12335.12 89.17 55433.18 88888.00 2007-05-27 01:13:40.875 147 12335.12 89.15 55433.20 88888.00 2007-05-27 01:13:41.000 147 12335.17 89.22 55433.18 88888.00 2007-05-27 01:13:41.125 147 12335.15 89.28 55433.18 88888.00 2007-05-27 01:13:41.250 147 12335.12 89.20 55433.18 88888.00 2007-05-27 01:13:41.375 147 12335.12 89.22 55433.18 88888.00 2007-05-27 01:13:41.500 147 12335.12 89.20 55433.15 88888.00 2007-05-27 01:13:41.625 147 12335.20 89.28 55433.18 88888.00 2007-05-27 01:13:41.750 147 12335.27 89.33 55433.20 88888.00 2007-05-27 01:13:41.875 147 12335.27 89.33 55433.20 88888.00 2007-05-27 01:13:42.000 147 12335.33 89.30 55433.20 88888.00 2007-05-27 01:13:42.125 147 12335.33 89.33 55433.20 88888.00 2007-05-27 01:13:42.250 147 12335.27 89.28 55433.20 88888.00 2007-05-27 01:13:42.375 147 12335.27 89.25 55433.20 88888.00 2007-05-27 01:13:42.500 147 12335.33 89.22 55433.18 88888.00 2007-05-27 01:13:42.625 147 12335.27 89.25 55433.15 88888.00 2007-05-27 01:13:42.750 147 12335.23 89.28 55433.15 88888.00 2007-05-27 01:13:42.875 147 12335.20 89.22 55433.12 88888.00 2007-05-27 01:13:43.000 147 12335.20 89.20 55433.10 88888.00 2007-05-27 01:13:43.125 147 12335.23 89.20 55433.12 88888.00 2007-05-27 01:13:43.250 147 12335.20 89.22 55433.10 88888.00 2007-05-27 01:13:43.375 147 12335.20 89.20 55433.12 88888.00 2007-05-27 01:13:43.500 147 12335.20 89.25 55433.12 88888.00 2007-05-27 01:13:43.625 147 12335.23 89.33 55433.10 88888.00 2007-05-27 01:13:43.750 147 12335.17 89.28 55433.10 88888.00 2007-05-27 01:13:43.875 147 12335.12 89.22 55433.10 88888.00 2007-05-27 01:13:44.000 147 12335.15 89.25 55433.12 88888.00 2007-05-27 01:13:44.125 147 12335.23 89.28 55433.15 88888.00 2007-05-27 01:13:44.250 147 12335.30 89.28 55433.15 88888.00 2007-05-27 01:13:44.375 147 12335.33 89.33 55433.12 88888.00 2007-05-27 01:13:44.500 147 12335.35 89.35 55433.10 88888.00 2007-05-27 01:13:44.625 147 12335.40 89.30 55433.10 88888.00 2007-05-27 01:13:44.750 147 12335.42 89.28 55433.10 88888.00 2007-05-27 01:13:44.875 147 12335.38 89.25 55433.05 88888.00 2007-05-27 01:13:45.000 147 12335.38 89.30 55433.05 88888.00 2007-05-27 01:13:45.125 147 12335.40 89.30 55433.07 88888.00 2007-05-27 01:13:45.250 147 12335.42 89.25 55433.03 88888.00 2007-05-27 01:13:45.375 147 12335.42 89.22 55433.05 88888.00 2007-05-27 01:13:45.500 147 12335.45 89.22 55433.05 88888.00 2007-05-27 01:13:45.625 147 12335.40 89.22 55433.05 88888.00 2007-05-27 01:13:45.750 147 12335.42 89.28 55433.05 88888.00 2007-05-27 01:13:45.875 147 12335.45 89.30 55433.07 88888.00 2007-05-27 01:13:46.000 147 12335.40 89.22 55433.03 88888.00 2007-05-27 01:13:46.125 147 12335.42 89.22 55433.03 88888.00 2007-05-27 01:13:46.250 147 12335.45 89.22 55433.07 88888.00 2007-05-27 01:13:46.375 147 12335.48 89.25 55433.07 88888.00 2007-05-27 01:13:46.500 147 12335.42 89.25 55433.05 88888.00 2007-05-27 01:13:46.625 147 12335.42 89.22 55433.05 88888.00 2007-05-27 01:13:46.750 147 12335.55 89.28 55433.07 88888.00 2007-05-27 01:13:46.875 147 12335.58 89.28 55433.05 88888.00 2007-05-27 01:13:47.000 147 12335.55 89.28 55433.03 88888.00 2007-05-27 01:13:47.125 147 12335.50 89.25 55433.03 88888.00 2007-05-27 01:13:47.250 147 12335.48 89.25 55433.05 88888.00 2007-05-27 01:13:47.375 147 12335.55 89.20 55433.05 88888.00 2007-05-27 01:13:47.500 147 12335.55 89.25 55433.05 88888.00 2007-05-27 01:13:47.625 147 12335.58 89.30 55433.03 88888.00 2007-05-27 01:13:47.750 147 12335.58 89.25 55433.03 88888.00 2007-05-27 01:13:47.875 147 12335.60 89.20 55433.00 88888.00 2007-05-27 01:13:48.000 147 12335.58 89.20 55432.97 88888.00 2007-05-27 01:13:48.125 147 12335.62 89.25 55432.97 88888.00 2007-05-27 01:13:48.250 147 12335.65 89.33 55433.03 88888.00 2007-05-27 01:13:48.375 147 12335.65 89.33 55433.03 88888.00 2007-05-27 01:13:48.500 147 12335.55 89.25 55432.97 88888.00 2007-05-27 01:13:48.625 147 12335.62 89.25 55432.97 88888.00 2007-05-27 01:13:48.750 147 12335.70 89.28 55432.95 88888.00 2007-05-27 01:13:48.875 147 12335.70 89.28 55432.93 88888.00 2007-05-27 01:13:49.000 147 12335.67 89.30 55432.93 88888.00 2007-05-27 01:13:49.125 147 12335.75 89.35 55432.93 88888.00 2007-05-27 01:13:49.250 147 12335.70 89.28 55432.93 88888.00 2007-05-27 01:13:49.375 147 12335.62 89.30 55432.90 88888.00 2007-05-27 01:13:49.500 147 12335.70 89.35 55432.95 88888.00 2007-05-27 01:13:49.625 147 12335.77 89.35 55432.95 88888.00 2007-05-27 01:13:49.750 147 12335.75 89.30 55432.95 88888.00 2007-05-27 01:13:49.875 147 12335.80 89.35 55432.95 88888.00 2007-05-27 01:13:50.000 147 12335.85 89.38 55432.93 88888.00 2007-05-27 01:13:50.125 147 12335.85 89.38 55432.97 88888.00 2007-05-27 01:13:50.250 147 12335.85 89.33 55432.97 88888.00 2007-05-27 01:13:50.375 147 12335.85 89.33 55432.97 88888.00 2007-05-27 01:13:50.500 147 12335.88 89.35 55432.95 88888.00 2007-05-27 01:13:50.625 147 12335.92 89.40 55432.95 88888.00 2007-05-27 01:13:50.750 147 12335.88 89.38 55432.97 88888.00 2007-05-27 01:13:50.875 147 12335.80 89.38 55432.90 88888.00 2007-05-27 01:13:51.000 147 12335.83 89.35 55432.90 88888.00 2007-05-27 01:13:51.125 147 12335.83 89.30 55432.90 88888.00 2007-05-27 01:13:51.250 147 12335.88 89.30 55432.93 88888.00 2007-05-27 01:13:51.375 147 12335.95 89.35 55432.90 88888.00 2007-05-27 01:13:51.500 147 12335.98 89.30 55432.88 88888.00 2007-05-27 01:13:51.625 147 12336.00 89.33 55432.90 88888.00 2007-05-27 01:13:51.750 147 12335.98 89.33 55432.90 88888.00 2007-05-27 01:13:51.875 147 12335.95 89.33 55432.90 88888.00 2007-05-27 01:13:52.000 147 12336.00 89.35 55432.90 88888.00 2007-05-27 01:13:52.125 147 12336.00 89.35 55432.90 88888.00 2007-05-27 01:13:52.250 147 12335.98 89.35 55432.93 88888.00 2007-05-27 01:13:52.375 147 12335.98 89.42 55432.95 88888.00 2007-05-27 01:13:52.500 147 12335.88 89.40 55432.90 88888.00 2007-05-27 01:13:52.625 147 12335.90 89.38 55432.93 88888.00 2007-05-27 01:13:52.750 147 12335.98 89.38 55432.90 88888.00 2007-05-27 01:13:52.875 147 12335.95 89.33 55432.88 88888.00 2007-05-27 01:13:53.000 147 12335.95 89.38 55432.90 88888.00 2007-05-27 01:13:53.125 147 12336.02 89.38 55432.90 88888.00 2007-05-27 01:13:53.250 147 12336.00 89.35 55432.93 88888.00 2007-05-27 01:13:53.375 147 12336.02 89.38 55432.90 88888.00 2007-05-27 01:13:53.500 147 12336.05 89.40 55432.90 88888.00 2007-05-27 01:13:53.625 147 12336.10 89.40 55432.88 88888.00 2007-05-27 01:13:53.750 147 12336.02 89.35 55432.85 88888.00 2007-05-27 01:13:53.875 147 12336.02 89.33 55432.85 88888.00 2007-05-27 01:13:54.000 147 12336.08 89.35 55432.82 88888.00 2007-05-27 01:13:54.125 147 12336.12 89.35 55432.85 88888.00 2007-05-27 01:13:54.250 147 12336.08 89.33 55432.85 88888.00 2007-05-27 01:13:54.375 147 12336.10 89.42 55432.85 88888.00 2007-05-27 01:13:54.500 147 12336.15 89.40 55432.85 88888.00 2007-05-27 01:13:54.625 147 12336.10 89.33 55432.80 88888.00 2007-05-27 01:13:54.750 147 12336.12 89.35 55432.82 88888.00 2007-05-27 01:13:54.875 147 12336.20 89.47 55432.82 88888.00 2007-05-27 01:13:55.000 147 12336.15 89.40 55432.80 88888.00 2007-05-27 01:13:55.125 147 12336.15 89.35 55432.80 88888.00 2007-05-27 01:13:55.250 147 12336.15 89.35 55432.80 88888.00 2007-05-27 01:13:55.375 147 12336.17 89.40 55432.80 88888.00 2007-05-27 01:13:55.500 147 12336.17 89.38 55432.80 88888.00 2007-05-27 01:13:55.625 147 12336.17 89.38 55432.80 88888.00 2007-05-27 01:13:55.750 147 12336.23 89.35 55432.80 88888.00 2007-05-27 01:13:55.875 147 12336.20 89.33 55432.80 88888.00 2007-05-27 01:13:56.000 147 12336.20 89.35 55432.80 88888.00 2007-05-27 01:13:56.125 147 12336.17 89.40 55432.78 88888.00 2007-05-27 01:13:56.250 147 12336.15 89.40 55432.80 88888.00 2007-05-27 01:13:56.375 147 12336.17 89.40 55432.82 88888.00 2007-05-27 01:13:56.500 147 12336.17 89.40 55432.85 88888.00 2007-05-27 01:13:56.625 147 12336.27 89.47 55432.82 88888.00 2007-05-27 01:13:56.750 147 12336.27 89.40 55432.80 88888.00 2007-05-27 01:13:56.875 147 12336.30 89.40 55432.80 88888.00 2007-05-27 01:13:57.000 147 12336.40 89.47 55432.80 88888.00 2007-05-27 01:13:57.125 147 12336.38 89.42 55432.75 88888.00 2007-05-27 01:13:57.250 147 12336.33 89.40 55432.80 88888.00 2007-05-27 01:13:57.375 147 12336.33 89.38 55432.78 88888.00 2007-05-27 01:13:57.500 147 12336.33 89.42 55432.75 88888.00 2007-05-27 01:13:57.625 147 12336.27 89.38 55432.75 88888.00 2007-05-27 01:13:57.750 147 12336.25 89.38 55432.78 88888.00 2007-05-27 01:13:57.875 147 12336.35 89.45 55432.78 88888.00 2007-05-27 01:13:58.000 147 12336.38 89.45 55432.75 88888.00 2007-05-27 01:13:58.125 147 12336.38 89.38 55432.72 88888.00 2007-05-27 01:13:58.250 147 12336.38 89.45 55432.78 88888.00 2007-05-27 01:13:58.375 147 12336.42 89.50 55432.82 88888.00 2007-05-27 01:13:58.500 147 12336.40 89.50 55432.78 88888.00 2007-05-27 01:13:58.625 147 12336.38 89.45 55432.78 88888.00 2007-05-27 01:13:58.750 147 12336.38 89.45 55432.75 88888.00 2007-05-27 01:13:58.875 147 12336.40 89.47 55432.75 88888.00 2007-05-27 01:13:59.000 147 12336.42 89.45 55432.75 88888.00 2007-05-27 01:13:59.125 147 12336.40 89.45 55432.78 88888.00 2007-05-27 01:13:59.250 147 12336.38 89.45 55432.78 88888.00 2007-05-27 01:13:59.375 147 12336.48 89.53 55432.78 88888.00 2007-05-27 01:13:59.500 147 12336.50 89.47 55432.78 88888.00 2007-05-27 01:13:59.625 147 12336.40 89.45 55432.75 88888.00 2007-05-27 01:13:59.750 147 12336.42 89.50 55432.75 88888.00 2007-05-27 01:13:59.875 147 12336.45 89.50 55432.75 88888.00 2007-05-27 01:14:00.000 147 12336.35 89.47 55432.72 88888.00 2007-05-27 01:14:00.125 147 12336.38 89.47 55432.72 88888.00 2007-05-27 01:14:00.250 147 12336.40 89.55 55432.75 88888.00 2007-05-27 01:14:00.375 147 12336.40 89.50 55432.75 88888.00 2007-05-27 01:14:00.500 147 12336.42 89.47 55432.72 88888.00 2007-05-27 01:14:00.625 147 12336.42 89.45 55432.72 88888.00 2007-05-27 01:14:00.750 147 12336.40 89.45 55432.72 88888.00 2007-05-27 01:14:00.875 147 12336.50 89.50 55432.72 88888.00 2007-05-27 01:14:01.000 147 12336.52 89.53 55432.72 88888.00 2007-05-27 01:14:01.125 147 12336.45 89.53 55432.75 88888.00 2007-05-27 01:14:01.250 147 12336.45 89.45 55432.75 88888.00 2007-05-27 01:14:01.375 147 12336.50 89.53 55432.75 88888.00 2007-05-27 01:14:01.500 147 12336.52 89.55 55432.70 88888.00 2007-05-27 01:14:01.625 147 12336.50 89.47 55432.70 88888.00 2007-05-27 01:14:01.750 147 12336.48 89.47 55432.72 88888.00 2007-05-27 01:14:01.875 147 12336.48 89.55 55432.72 88888.00 2007-05-27 01:14:02.000 147 12336.50 89.58 55432.68 88888.00 2007-05-27 01:14:02.125 147 12336.45 89.58 55432.70 88888.00 2007-05-27 01:14:02.250 147 12336.52 89.58 55432.70 88888.00 2007-05-27 01:14:02.375 147 12336.50 89.58 55432.65 88888.00 2007-05-27 01:14:02.500 147 12336.52 89.62 55432.70 88888.00 2007-05-27 01:14:02.625 147 12336.58 89.62 55432.70 88888.00 2007-05-27 01:14:02.750 147 12336.62 89.60 55432.68 88888.00 2007-05-27 01:14:02.875 147 12336.65 89.58 55432.70 88888.00 2007-05-27 01:14:03.000 147 12336.65 89.60 55432.70 88888.00 2007-05-27 01:14:03.125 147 12336.65 89.62 55432.72 88888.00 2007-05-27 01:14:03.250 147 12336.58 89.60 55432.70 88888.00 2007-05-27 01:14:03.375 147 12336.52 89.60 55432.70 88888.00 2007-05-27 01:14:03.500 147 12336.55 89.58 55432.72 88888.00 2007-05-27 01:14:03.625 147 12336.65 89.60 55432.72 88888.00 2007-05-27 01:14:03.750 147 12336.62 89.58 55432.70 88888.00 2007-05-27 01:14:03.875 147 12336.55 89.60 55432.68 88888.00 2007-05-27 01:14:04.000 147 12336.50 89.60 55432.68 88888.00 2007-05-27 01:14:04.125 147 12336.55 89.60 55432.68 88888.00 2007-05-27 01:14:04.250 147 12336.62 89.60 55432.68 88888.00 2007-05-27 01:14:04.375 147 12336.67 89.60 55432.68 88888.00 2007-05-27 01:14:04.500 147 12336.67 89.62 55432.65 88888.00 2007-05-27 01:14:04.625 147 12336.62 89.62 55432.70 88888.00 2007-05-27 01:14:04.750 147 12336.70 89.62 55432.70 88888.00 2007-05-27 01:14:04.875 147 12336.77 89.67 55432.68 88888.00 2007-05-27 01:14:05.000 147 12336.75 89.65 55432.65 88888.00 2007-05-27 01:14:05.125 147 12336.70 89.65 55432.68 88888.00 2007-05-27 01:14:05.250 147 12336.73 89.70 55432.72 88888.00 2007-05-27 01:14:05.375 147 12336.70 89.70 55432.72 88888.00 2007-05-27 01:14:05.500 147 12336.65 89.67 55432.72 88888.00 2007-05-27 01:14:05.625 147 12336.67 89.72 55432.68 88888.00 2007-05-27 01:14:05.750 147 12336.80 89.72 55432.70 88888.00 2007-05-27 01:14:05.875 147 12336.80 89.72 55432.68 88888.00 2007-05-27 01:14:06.000 147 12336.80 89.70 55432.68 88888.00 2007-05-27 01:14:06.125 147 12336.75 89.67 55432.62 88888.00 2007-05-27 01:14:06.250 147 12336.77 89.72 55432.68 88888.00 2007-05-27 01:14:06.375 147 12336.85 89.72 55432.68 88888.00 2007-05-27 01:14:06.500 147 12336.83 89.67 55432.70 88888.00 2007-05-27 01:14:06.625 147 12336.80 89.65 55432.65 88888.00 2007-05-27 01:14:06.750 147 12336.77 89.70 55432.65 88888.00 2007-05-27 01:14:06.875 147 12336.83 89.70 55432.65 88888.00 2007-05-27 01:14:07.000 147 12336.85 89.67 55432.65 88888.00 2007-05-27 01:14:07.125 147 12336.88 89.65 55432.65 88888.00 2007-05-27 01:14:07.250 147 12336.85 89.72 55432.68 88888.00 2007-05-27 01:14:07.375 147 12336.92 89.78 55432.70 88888.00 2007-05-27 01:14:07.500 147 12336.90 89.72 55432.68 88888.00 2007-05-27 01:14:07.625 147 12336.88 89.70 55432.65 88888.00 2007-05-27 01:14:07.750 147 12336.85 89.70 55432.65 88888.00 2007-05-27 01:14:07.875 147 12336.88 89.72 55432.62 88888.00 2007-05-27 01:14:08.000 147 12336.90 89.70 55432.62 88888.00 2007-05-27 01:14:08.125 147 12336.88 89.75 55432.65 88888.00 2007-05-27 01:14:08.250 147 12336.85 89.75 55432.65 88888.00 2007-05-27 01:14:08.375 147 12336.92 89.78 55432.65 88888.00 2007-05-27 01:14:08.500 147 12337.00 89.78 55432.62 88888.00 2007-05-27 01:14:08.625 147 12337.02 89.75 55432.65 88888.00 2007-05-27 01:14:08.750 147 12336.95 89.72 55432.65 88888.00 2007-05-27 01:14:08.875 147 12336.92 89.65 55432.60 88888.00 2007-05-27 01:14:09.000 147 12336.98 89.70 55432.60 88888.00 2007-05-27 01:14:09.125 147 12337.05 89.78 55432.62 88888.00 2007-05-27 01:14:09.250 147 12337.05 89.72 55432.62 88888.00 2007-05-27 01:14:09.375 147 12337.08 89.72 55432.60 88888.00 2007-05-27 01:14:09.500 147 12337.15 89.72 55432.60 88888.00 2007-05-27 01:14:09.625 147 12337.15 89.75 55432.62 88888.00 2007-05-27 01:14:09.750 147 12337.08 89.72 55432.60 88888.00 2007-05-27 01:14:09.875 147 12337.02 89.75 55432.62 88888.00 2007-05-27 01:14:10.000 147 12337.08 89.70 55432.57 88888.00 2007-05-27 01:14:10.125 147 12337.15 89.72 55432.62 88888.00 2007-05-27 01:14:10.250 147 12337.23 89.75 55432.62 88888.00 2007-05-27 01:14:10.375 147 12337.25 89.78 55432.62 88888.00 2007-05-27 01:14:10.500 147 12337.20 89.78 55432.65 88888.00 2007-05-27 01:14:10.625 147 12337.20 89.75 55432.65 88888.00 2007-05-27 01:14:10.750 147 12337.15 89.80 55432.65 88888.00 2007-05-27 01:14:10.875 147 12337.17 89.80 55432.62 88888.00 2007-05-27 01:14:11.000 147 12337.20 89.83 55432.60 88888.00 2007-05-27 01:14:11.125 147 12337.20 89.80 55432.60 88888.00 2007-05-27 01:14:11.250 147 12337.15 89.75 55432.60 88888.00 2007-05-27 01:14:11.375 147 12337.17 89.78 55432.60 88888.00 2007-05-27 01:14:11.500 147 12337.25 89.78 55432.60 88888.00 2007-05-27 01:14:11.625 147 12337.25 89.75 55432.57 88888.00 2007-05-27 01:14:11.750 147 12337.23 89.75 55432.62 88888.00 2007-05-27 01:14:11.875 147 12337.27 89.83 55432.65 88888.00 2007-05-27 01:14:12.000 147 12337.27 89.83 55432.62 88888.00 2007-05-27 01:14:12.125 147 12337.25 89.83 55432.62 88888.00 2007-05-27 01:14:12.250 147 12337.20 89.78 55432.62 88888.00 2007-05-27 01:14:12.375 147 12337.25 89.78 55432.62 88888.00 2007-05-27 01:14:12.500 147 12337.35 89.75 55432.62 88888.00 2007-05-27 01:14:12.625 147 12337.35 89.72 55432.62 88888.00 2007-05-27 01:14:12.750 147 12337.27 89.75 55432.62 88888.00 2007-05-27 01:14:12.875 147 12337.30 89.75 55432.60 88888.00 2007-05-27 01:14:13.000 147 12337.40 89.72 55432.57 88888.00 2007-05-27 01:14:13.125 147 12337.50 89.78 55432.62 88888.00 2007-05-27 01:14:13.250 147 12337.38 89.78 55432.62 88888.00 2007-05-27 01:14:13.375 147 12337.27 89.75 55432.60 88888.00 2007-05-27 01:14:13.500 147 12337.33 89.80 55432.60 88888.00 2007-05-27 01:14:13.625 147 12337.38 89.78 55432.60 88888.00 2007-05-27 01:14:13.750 147 12337.38 89.78 55432.62 88888.00 2007-05-27 01:14:13.875 147 12337.40 89.78 55432.60 88888.00 2007-05-27 01:14:14.000 147 12337.45 89.80 55432.60 88888.00 2007-05-27 01:14:14.125 147 12337.50 89.83 55432.60 88888.00 2007-05-27 01:14:14.250 147 12337.40 89.75 55432.60 88888.00 2007-05-27 01:14:14.375 147 12337.35 89.75 55432.60 88888.00 2007-05-27 01:14:14.500 147 12337.38 89.80 55432.60 88888.00 2007-05-27 01:14:14.625 147 12337.42 89.85 55432.60 88888.00 2007-05-27 01:14:14.750 147 12337.45 89.78 55432.60 88888.00 2007-05-27 01:14:14.875 147 12337.42 89.70 55432.57 88888.00 2007-05-27 01:14:15.000 147 12337.40 89.67 55432.55 88888.00 2007-05-27 01:14:15.125 147 12337.35 89.72 55432.57 88888.00 2007-05-27 01:14:15.250 147 12337.25 89.67 55432.57 88888.00 2007-05-27 01:14:15.375 147 12337.35 89.72 55432.60 88888.00 2007-05-27 01:14:15.500 147 12337.38 89.75 55432.60 88888.00 2007-05-27 01:14:15.625 147 12337.35 89.70 55432.62 88888.00 2007-05-27 01:14:15.750 147 12337.33 89.72 55432.65 88888.00 2007-05-27 01:14:15.875 147 12337.38 89.72 55432.62 88888.00 2007-05-27 01:14:16.000 147 12337.33 89.70 55432.65 88888.00 2007-05-27 01:14:16.125 147 12337.35 89.72 55432.62 88888.00 2007-05-27 01:14:16.250 147 12337.35 89.72 55432.65 88888.00 2007-05-27 01:14:16.375 147 12337.40 89.72 55432.65 88888.00 2007-05-27 01:14:16.500 147 12337.48 89.72 55432.65 88888.00 2007-05-27 01:14:16.625 147 12337.50 89.75 55432.62 88888.00 2007-05-27 01:14:16.750 147 12337.50 89.72 55432.60 88888.00 2007-05-27 01:14:16.875 147 12337.45 89.67 55432.60 88888.00 2007-05-27 01:14:17.000 147 12337.42 89.67 55432.60 88888.00 2007-05-27 01:14:17.125 147 12337.42 89.72 55432.65 88888.00 2007-05-27 01:14:17.250 147 12337.33 89.65 55432.65 88888.00 2007-05-27 01:14:17.375 147 12337.33 89.62 55432.62 88888.00 2007-05-27 01:14:17.500 147 12337.42 89.65 55432.65 88888.00 2007-05-27 01:14:17.625 147 12337.42 89.62 55432.68 88888.00 2007-05-27 01:14:17.750 147 12337.42 89.62 55432.65 88888.00 2007-05-27 01:14:17.875 147 12337.38 89.65 55432.62 88888.00 2007-05-27 01:14:18.000 147 12337.48 89.67 55432.62 88888.00 2007-05-27 01:14:18.125 147 12337.55 89.70 55432.65 88888.00 2007-05-27 01:14:18.250 147 12337.52 89.65 55432.70 88888.00 2007-05-27 01:14:18.375 147 12337.48 89.62 55432.70 88888.00 2007-05-27 01:14:18.500 147 12337.52 89.65 55432.68 88888.00 2007-05-27 01:14:18.625 147 12337.58 89.62 55432.72 88888.00 2007-05-27 01:14:18.750 147 12337.48 89.65 55432.68 88888.00 2007-05-27 01:14:18.875 147 12337.40 89.65 55432.65 88888.00 2007-05-27 01:14:19.000 147 12337.52 89.67 55432.68 88888.00 2007-05-27 01:14:19.125 147 12337.58 89.65 55432.70 88888.00 2007-05-27 01:14:19.250 147 12337.48 89.62 55432.70 88888.00 2007-05-27 01:14:19.375 147 12337.45 89.60 55432.70 88888.00 2007-05-27 01:14:19.500 147 12337.45 89.58 55432.68 88888.00 2007-05-27 01:14:19.625 147 12337.52 89.65 55432.68 88888.00 2007-05-27 01:14:19.750 147 12337.52 89.72 55432.70 88888.00 2007-05-27 01:14:19.875 147 12337.42 89.70 55432.72 88888.00 2007-05-27 01:14:20.000 147 12337.42 89.65 55432.72 88888.00 2007-05-27 01:14:20.125 147 12337.42 89.62 55432.68 88888.00 2007-05-27 01:14:20.250 147 12337.45 89.60 55432.70 88888.00 2007-05-27 01:14:20.375 147 12337.45 89.58 55432.70 88888.00 2007-05-27 01:14:20.500 147 12337.45 89.65 55432.72 88888.00 2007-05-27 01:14:20.625 147 12337.48 89.67 55432.70 88888.00 2007-05-27 01:14:20.750 147 12337.42 89.67 55432.70 88888.00 2007-05-27 01:14:20.875 147 12337.40 89.65 55432.72 88888.00 2007-05-27 01:14:21.000 147 12337.45 89.62 55432.72 88888.00 2007-05-27 01:14:21.125 147 12337.55 89.62 55432.70 88888.00 2007-05-27 01:14:21.250 147 12337.52 89.60 55432.72 88888.00 2007-05-27 01:14:21.375 147 12337.42 89.67 55432.70 88888.00 2007-05-27 01:14:21.500 147 12337.35 89.65 55432.72 88888.00 2007-05-27 01:14:21.625 147 12337.42 89.65 55432.72 88888.00 2007-05-27 01:14:21.750 147 12337.48 89.65 55432.72 88888.00 2007-05-27 01:14:21.875 147 12337.50 89.65 55432.70 88888.00 2007-05-27 01:14:22.000 147 12337.48 89.65 55432.68 88888.00 2007-05-27 01:14:22.125 147 12337.48 89.67 55432.72 88888.00 2007-05-27 01:14:22.250 147 12337.48 89.62 55432.70 88888.00 2007-05-27 01:14:22.375 147 12337.45 89.60 55432.72 88888.00 2007-05-27 01:14:22.500 147 12337.38 89.58 55432.72 88888.00 2007-05-27 01:14:22.625 147 12337.40 89.55 55432.72 88888.00 2007-05-27 01:14:22.750 147 12337.50 89.60 55432.72 88888.00 2007-05-27 01:14:22.875 147 12337.50 89.62 55432.72 88888.00 2007-05-27 01:14:23.000 147 12337.42 89.60 55432.72 88888.00 2007-05-27 01:14:23.125 147 12337.40 89.62 55432.72 88888.00 2007-05-27 01:14:23.250 147 12337.45 89.60 55432.72 88888.00 2007-05-27 01:14:23.375 147 12337.50 89.60 55432.72 88888.00 2007-05-27 01:14:23.500 147 12337.52 89.62 55432.75 88888.00 2007-05-27 01:14:23.625 147 12337.55 89.67 55432.80 88888.00 2007-05-27 01:14:23.750 147 12337.48 89.65 55432.78 88888.00 2007-05-27 01:14:23.875 147 12337.40 89.58 55432.72 88888.00 2007-05-27 01:14:24.000 147 12337.42 89.55 55432.75 88888.00 2007-05-27 01:14:24.125 147 12337.50 89.58 55432.78 88888.00 2007-05-27 01:14:24.250 147 12337.52 89.55 55432.78 88888.00 2007-05-27 01:14:24.375 147 12337.50 89.60 55432.78 88888.00 2007-05-27 01:14:24.500 147 12337.45 89.60 55432.78 88888.00 2007-05-27 01:14:24.625 147 12337.40 89.53 55432.75 88888.00 2007-05-27 01:14:24.750 147 12337.45 89.62 55432.75 88888.00 2007-05-27 01:14:24.875 147 12337.48 89.65 55432.78 88888.00 2007-05-27 01:14:25.000 147 12337.45 89.62 55432.78 88888.00 2007-05-27 01:14:25.125 147 12337.42 89.60 55432.78 88888.00 2007-05-27 01:14:25.250 147 12337.40 89.62 55432.78 88888.00 2007-05-27 01:14:25.375 147 12337.42 89.62 55432.75 88888.00 2007-05-27 01:14:25.500 147 12337.52 89.60 55432.78 88888.00 2007-05-27 01:14:25.625 147 12337.50 89.60 55432.72 88888.00 2007-05-27 01:14:25.750 147 12337.50 89.65 55432.72 88888.00 2007-05-27 01:14:25.875 147 12337.52 89.67 55432.78 88888.00 2007-05-27 01:14:26.000 147 12337.55 89.65 55432.78 88888.00 2007-05-27 01:14:26.125 147 12337.50 89.62 55432.75 88888.00 2007-05-27 01:14:26.250 147 12337.45 89.65 55432.72 88888.00 2007-05-27 01:14:26.375 147 12337.50 89.65 55432.75 88888.00 2007-05-27 01:14:26.500 147 12337.58 89.65 55432.78 88888.00 2007-05-27 01:14:26.625 147 12337.60 89.60 55432.75 88888.00 2007-05-27 01:14:26.750 147 12337.62 89.62 55432.75 88888.00 2007-05-27 01:14:26.875 147 12337.62 89.65 55432.75 88888.00 2007-05-27 01:14:27.000 147 12337.62 89.67 55432.75 88888.00 2007-05-27 01:14:27.125 147 12337.65 89.67 55432.78 88888.00 2007-05-27 01:14:27.250 147 12337.65 89.62 55432.78 88888.00 2007-05-27 01:14:27.375 147 12337.62 89.62 55432.78 88888.00 2007-05-27 01:14:27.500 147 12337.62 89.72 55432.80 88888.00 2007-05-27 01:14:27.625 147 12337.58 89.67 55432.82 88888.00 2007-05-27 01:14:27.750 147 12337.52 89.62 55432.80 88888.00 2007-05-27 01:14:27.875 147 12337.65 89.65 55432.82 88888.00 2007-05-27 01:14:28.000 147 12337.77 89.72 55432.82 88888.00 2007-05-27 01:14:28.125 147 12337.65 89.65 55432.80 88888.00 2007-05-27 01:14:28.250 147 12337.62 89.67 55432.80 88888.00 2007-05-27 01:14:28.375 147 12337.70 89.67 55432.82 88888.00 2007-05-27 01:14:28.500 147 12337.65 89.67 55432.80 88888.00 2007-05-27 01:14:28.625 147 12337.65 89.65 55432.78 88888.00 2007-05-27 01:14:28.750 147 12337.65 89.62 55432.78 88888.00 2007-05-27 01:14:28.875 147 12337.62 89.60 55432.78 88888.00 2007-05-27 01:14:29.000 147 12337.70 89.70 55432.82 88888.00 2007-05-27 01:14:29.125 147 12337.73 89.72 55432.82 88888.00 2007-05-27 01:14:29.250 147 12337.70 89.65 55432.82 88888.00 2007-05-27 01:14:29.375 147 12337.62 89.65 55432.78 88888.00 2007-05-27 01:14:29.500 147 12337.67 89.72 55432.80 88888.00 2007-05-27 01:14:29.625 147 12337.67 89.78 55432.80 88888.00 2007-05-27 01:14:29.750 147 12337.70 89.75 55432.80 88888.00 2007-05-27 01:14:29.875 147 12337.77 89.72 55432.78 88888.00 2007-05-27 01:14:30.000 147 12337.83 89.70 55432.78 88888.00 2007-05-27 01:14:30.125 147 12337.88 89.70 55432.78 88888.00 2007-05-27 01:14:30.250 147 12337.77 89.72 55432.78 88888.00 2007-05-27 01:14:30.375 147 12337.75 89.67 55432.78 88888.00 2007-05-27 01:14:30.500 147 12337.75 89.72 55432.78 88888.00 2007-05-27 01:14:30.625 147 12337.75 89.72 55432.78 88888.00 2007-05-27 01:14:30.750 147 12337.75 89.67 55432.75 88888.00 2007-05-27 01:14:30.875 147 12337.73 89.67 55432.75 88888.00 2007-05-27 01:14:31.000 147 12337.73 89.70 55432.75 88888.00 2007-05-27 01:14:31.125 147 12337.75 89.72 55432.78 88888.00 2007-05-27 01:14:31.250 147 12337.77 89.70 55432.80 88888.00 2007-05-27 01:14:31.375 147 12337.80 89.75 55432.80 88888.00 2007-05-27 01:14:31.500 147 12337.83 89.78 55432.80 88888.00 2007-05-27 01:14:31.625 147 12337.83 89.72 55432.78 88888.00 2007-05-27 01:14:31.750 147 12337.83 89.72 55432.78 88888.00 2007-05-27 01:14:31.875 147 12337.88 89.78 55432.80 88888.00 2007-05-27 01:14:32.000 147 12337.92 89.75 55432.80 88888.00 2007-05-27 01:14:32.125 147 12337.85 89.75 55432.80 88888.00 2007-05-27 01:14:32.250 147 12337.85 89.78 55432.80 88888.00 2007-05-27 01:14:32.375 147 12337.90 89.78 55432.80 88888.00 2007-05-27 01:14:32.500 147 12337.90 89.75 55432.75 88888.00 2007-05-27 01:14:32.625 147 12337.88 89.67 55432.80 88888.00 2007-05-27 01:14:32.750 147 12337.88 89.70 55432.80 88888.00 2007-05-27 01:14:32.875 147 12337.85 89.65 55432.78 88888.00 2007-05-27 01:14:33.000 147 12337.85 89.65 55432.75 88888.00 2007-05-27 01:14:33.125 147 12337.95 89.67 55432.78 88888.00 2007-05-27 01:14:33.250 147 12337.95 89.70 55432.80 88888.00 2007-05-27 01:14:33.375 147 12337.95 89.70 55432.80 88888.00 2007-05-27 01:14:33.500 147 12337.92 89.67 55432.78 88888.00 2007-05-27 01:14:33.625 147 12337.90 89.67 55432.80 88888.00 2007-05-27 01:14:33.750 147 12338.00 89.70 55432.82 88888.00 2007-05-27 01:14:33.875 147 12338.08 89.72 55432.82 88888.00 2007-05-27 01:14:34.000 147 12338.05 89.67 55432.80 88888.00 2007-05-27 01:14:34.125 147 12338.05 89.67 55432.80 88888.00 2007-05-27 01:14:34.250 147 12338.05 89.72 55432.80 88888.00 2007-05-27 01:14:34.375 147 12338.08 89.75 55432.80 88888.00 2007-05-27 01:14:34.500 147 12338.02 89.67 55432.78 88888.00 2007-05-27 01:14:34.625 147 12338.02 89.70 55432.80 88888.00 2007-05-27 01:14:34.750 147 12338.00 89.70 55432.80 88888.00 2007-05-27 01:14:34.875 147 12337.98 89.67 55432.80 88888.00 2007-05-27 01:14:35.000 147 12337.98 89.65 55432.80 88888.00 2007-05-27 01:14:35.125 147 12338.00 89.67 55432.80 88888.00 2007-05-27 01:14:35.250 147 12337.98 89.67 55432.82 88888.00 2007-05-27 01:14:35.375 147 12337.98 89.67 55432.80 88888.00 2007-05-27 01:14:35.500 147 12337.98 89.67 55432.82 88888.00 2007-05-27 01:14:35.625 147 12338.02 89.70 55432.82 88888.00 2007-05-27 01:14:35.750 147 12338.10 89.70 55432.82 88888.00 2007-05-27 01:14:35.875 147 12338.15 89.70 55432.82 88888.00 2007-05-27 01:14:36.000 147 12338.05 89.62 55432.78 88888.00 2007-05-27 01:14:36.125 147 12337.98 89.58 55432.78 88888.00 2007-05-27 01:14:36.250 147 12337.98 89.62 55432.82 88888.00 2007-05-27 01:14:36.375 147 12338.05 89.62 55432.82 88888.00 2007-05-27 01:14:36.500 147 12338.17 89.62 55432.80 88888.00 2007-05-27 01:14:36.625 147 12338.17 89.62 55432.80 88888.00 2007-05-27 01:14:36.750 147 12338.10 89.62 55432.80 88888.00 2007-05-27 01:14:36.875 147 12338.12 89.62 55432.82 88888.00 2007-05-27 01:14:37.000 147 12338.15 89.67 55432.85 88888.00 2007-05-27 01:14:37.125 147 12338.10 89.67 55432.82 88888.00 2007-05-27 01:14:37.250 147 12338.05 89.67 55432.82 88888.00 2007-05-27 01:14:37.375 147 12338.08 89.65 55432.82 88888.00 2007-05-27 01:14:37.500 147 12338.08 89.62 55432.85 88888.00 2007-05-27 01:14:37.625 147 12338.10 89.62 55432.82 88888.00 2007-05-27 01:14:37.750 147 12338.15 89.65 55432.85 88888.00 2007-05-27 01:14:37.875 147 12338.15 89.60 55432.82 88888.00 2007-05-27 01:14:38.000 147 12338.15 89.60 55432.80 88888.00 2007-05-27 01:14:38.125 147 12338.15 89.65 55432.85 88888.00 2007-05-27 01:14:38.250 147 12338.15 89.60 55432.85 88888.00 2007-05-27 01:14:38.375 147 12338.17 89.62 55432.82 88888.00 2007-05-27 01:14:38.500 147 12338.17 89.62 55432.85 88888.00 2007-05-27 01:14:38.625 147 12338.20 89.62 55432.85 88888.00 2007-05-27 01:14:38.750 147 12338.23 89.60 55432.85 88888.00 2007-05-27 01:14:38.875 147 12338.15 89.58 55432.82 88888.00 2007-05-27 01:14:39.000 147 12338.17 89.60 55432.82 88888.00 2007-05-27 01:14:39.125 147 12338.15 89.62 55432.82 88888.00 2007-05-27 01:14:39.250 147 12338.10 89.65 55432.82 88888.00 2007-05-27 01:14:39.375 147 12338.20 89.65 55432.85 88888.00 2007-05-27 01:14:39.500 147 12338.20 89.65 55432.85 88888.00 2007-05-27 01:14:39.625 147 12338.27 89.67 55432.88 88888.00 2007-05-27 01:14:39.750 147 12338.20 89.65 55432.82 88888.00 2007-05-27 01:14:39.875 147 12338.20 89.62 55432.82 88888.00 2007-05-27 01:14:40.000 147 12338.25 89.60 55432.82 88888.00 2007-05-27 01:14:40.125 147 12338.25 89.60 55432.82 88888.00 2007-05-27 01:14:40.250 147 12338.25 89.60 55432.82 88888.00 2007-05-27 01:14:40.375 147 12338.25 89.67 55432.82 88888.00 2007-05-27 01:14:40.500 147 12338.27 89.67 55432.82 88888.00 2007-05-27 01:14:40.625 147 12338.23 89.58 55432.80 88888.00 2007-05-27 01:14:40.750 147 12338.25 89.58 55432.82 88888.00 2007-05-27 01:14:40.875 147 12338.27 89.60 55432.82 88888.00 2007-05-27 01:14:41.000 147 12338.25 89.60 55432.82 88888.00 2007-05-27 01:14:41.125 147 12338.20 89.60 55432.82 88888.00 2007-05-27 01:14:41.250 147 12338.17 89.58 55432.82 88888.00 2007-05-27 01:14:41.375 147 12338.27 89.60 55432.80 88888.00 2007-05-27 01:14:41.500 147 12338.27 89.62 55432.82 88888.00 2007-05-27 01:14:41.625 147 12338.35 89.65 55432.85 88888.00 2007-05-27 01:14:41.750 147 12338.33 89.62 55432.80 88888.00 2007-05-27 01:14:41.875 147 12338.30 89.60 55432.80 88888.00 2007-05-27 01:14:42.000 147 12338.23 89.62 55432.80 88888.00 2007-05-27 01:14:42.125 147 12338.20 89.65 55432.82 88888.00 2007-05-27 01:14:42.250 147 12338.30 89.65 55432.85 88888.00 2007-05-27 01:14:42.375 147 12338.38 89.72 55432.85 88888.00 2007-05-27 01:14:42.500 147 12338.33 89.67 55432.85 88888.00 2007-05-27 01:14:42.625 147 12338.25 89.65 55432.85 88888.00 2007-05-27 01:14:42.750 147 12338.27 89.65 55432.88 88888.00 2007-05-27 01:14:42.875 147 12338.38 89.65 55432.85 88888.00 2007-05-27 01:14:43.000 147 12338.38 89.67 55432.85 88888.00 2007-05-27 01:14:43.125 147 12338.35 89.62 55432.82 88888.00 2007-05-27 01:14:43.250 147 12338.35 89.62 55432.82 88888.00 2007-05-27 01:14:43.375 147 12338.45 89.67 55432.82 88888.00 2007-05-27 01:14:43.500 147 12338.48 89.65 55432.85 88888.00 2007-05-27 01:14:43.625 147 12338.50 89.65 55432.82 88888.00 2007-05-27 01:14:43.750 147 12338.50 89.67 55432.82 88888.00 2007-05-27 01:14:43.875 147 12338.48 89.70 55432.82 88888.00 2007-05-27 01:14:44.000 147 12338.40 89.67 55432.82 88888.00 2007-05-27 01:14:44.125 147 12338.35 89.72 55432.85 88888.00 2007-05-27 01:14:44.250 147 12338.35 89.67 55432.88 88888.00 2007-05-27 01:14:44.375 147 12338.40 89.67 55432.85 88888.00 2007-05-27 01:14:44.500 147 12338.42 89.70 55432.88 88888.00 2007-05-27 01:14:44.625 147 12338.38 89.70 55432.88 88888.00 2007-05-27 01:14:44.750 147 12338.35 89.70 55432.85 88888.00 2007-05-27 01:14:44.875 147 12338.35 89.70 55432.82 88888.00 2007-05-27 01:14:45.000 147 12338.40 89.70 55432.82 88888.00 2007-05-27 01:14:45.125 147 12338.50 89.67 55432.82 88888.00 2007-05-27 01:14:45.250 147 12338.45 89.70 55432.82 88888.00 2007-05-27 01:14:45.375 147 12338.42 89.72 55432.78 88888.00 2007-05-27 01:14:45.500 147 12338.40 89.70 55432.80 88888.00 2007-05-27 01:14:45.625 147 12338.42 89.70 55432.82 88888.00 2007-05-27 01:14:45.750 147 12338.50 89.65 55432.82 88888.00 2007-05-27 01:14:45.875 147 12338.55 89.65 55432.82 88888.00 2007-05-27 01:14:46.000 147 12338.52 89.67 55432.80 88888.00 2007-05-27 01:14:46.125 147 12338.50 89.70 55432.80 88888.00 2007-05-27 01:14:46.250 147 12338.52 89.67 55432.80 88888.00 2007-05-27 01:14:46.375 147 12338.55 89.67 55432.80 88888.00 2007-05-27 01:14:46.500 147 12338.55 89.67 55432.85 88888.00 2007-05-27 01:14:46.625 147 12338.52 89.72 55432.88 88888.00 2007-05-27 01:14:46.750 147 12338.52 89.70 55432.82 88888.00 2007-05-27 01:14:46.875 147 12338.50 89.70 55432.85 88888.00 2007-05-27 01:14:47.000 147 12338.55 89.75 55432.85 88888.00 2007-05-27 01:14:47.125 147 12338.60 89.80 55432.85 88888.00 2007-05-27 01:14:47.250 147 12338.55 89.75 55432.82 88888.00 2007-05-27 01:14:47.375 147 12338.58 89.67 55432.80 88888.00 2007-05-27 01:14:47.500 147 12338.62 89.67 55432.80 88888.00 2007-05-27 01:14:47.625 147 12338.62 89.75 55432.82 88888.00 2007-05-27 01:14:47.750 147 12338.70 89.78 55432.80 88888.00 2007-05-27 01:14:47.875 147 12338.70 89.80 55432.80 88888.00 2007-05-27 01:14:48.000 147 12338.67 89.83 55432.80 88888.00 2007-05-27 01:14:48.125 147 12338.70 89.80 55432.82 88888.00 2007-05-27 01:14:48.250 147 12338.73 89.80 55432.85 88888.00 2007-05-27 01:14:48.375 147 12338.80 89.83 55432.85 88888.00 2007-05-27 01:14:48.500 147 12338.83 89.85 55432.85 88888.00 2007-05-27 01:14:48.625 147 12338.77 89.80 55432.88 88888.00 2007-05-27 01:14:48.750 147 12338.75 89.83 55432.85 88888.00 2007-05-27 01:14:48.875 147 12338.73 89.80 55432.85 88888.00 2007-05-27 01:14:49.000 147 12338.73 89.80 55432.85 88888.00 2007-05-27 01:14:49.125 147 12338.75 89.80 55432.82 88888.00 2007-05-27 01:14:49.250 147 12338.67 89.78 55432.80 88888.00 2007-05-27 01:14:49.375 147 12338.70 89.80 55432.80 88888.00 2007-05-27 01:14:49.500 147 12338.75 89.83 55432.82 88888.00 2007-05-27 01:14:49.625 147 12338.73 89.85 55432.80 88888.00 2007-05-27 01:14:49.750 147 12338.75 89.85 55432.80 88888.00 2007-05-27 01:14:49.875 147 12338.77 89.85 55432.80 88888.00 2007-05-27 01:14:50.000 147 12338.73 89.83 55432.80 88888.00 2007-05-27 01:14:50.125 147 12338.73 89.80 55432.80 88888.00 2007-05-27 01:14:50.250 147 12338.75 89.85 55432.80 88888.00 2007-05-27 01:14:50.375 147 12338.77 89.90 55432.80 88888.00 2007-05-27 01:14:50.500 147 12338.80 89.90 55432.80 88888.00 2007-05-27 01:14:50.625 147 12338.75 89.88 55432.80 88888.00 2007-05-27 01:14:50.750 147 12338.67 89.78 55432.78 88888.00 2007-05-27 01:14:50.875 147 12338.70 89.75 55432.78 88888.00 2007-05-27 01:14:51.000 147 12338.83 89.85 55432.80 88888.00 2007-05-27 01:14:51.125 147 12338.90 89.85 55432.82 88888.00 2007-05-27 01:14:51.250 147 12338.80 89.83 55432.82 88888.00 2007-05-27 01:14:51.375 147 12338.83 89.80 55432.82 88888.00 2007-05-27 01:14:51.500 147 12338.85 89.78 55432.80 88888.00 2007-05-27 01:14:51.625 147 12338.85 89.80 55432.80 88888.00 2007-05-27 01:14:51.750 147 12338.83 89.80 55432.82 88888.00 2007-05-27 01:14:51.875 147 12338.70 89.80 55432.80 88888.00 2007-05-27 01:14:52.000 147 12338.75 89.83 55432.85 88888.00 2007-05-27 01:14:52.125 147 12338.77 89.88 55432.85 88888.00 2007-05-27 01:14:52.250 147 12338.80 89.90 55432.82 88888.00 2007-05-27 01:14:52.375 147 12338.80 89.90 55432.80 88888.00 2007-05-27 01:14:52.500 147 12338.83 89.83 55432.80 88888.00 2007-05-27 01:14:52.625 147 12338.85 89.80 55432.80 88888.00 2007-05-27 01:14:52.750 147 12338.83 89.80 55432.80 88888.00 2007-05-27 01:14:52.875 147 12338.83 89.78 55432.78 88888.00 2007-05-27 01:14:53.000 147 12338.85 89.80 55432.75 88888.00 2007-05-27 01:14:53.125 147 12338.90 89.83 55432.78 88888.00 2007-05-27 01:14:53.250 147 12338.92 89.83 55432.78 88888.00 2007-05-27 01:14:53.375 147 12338.98 89.85 55432.80 88888.00 2007-05-27 01:14:53.500 147 12338.98 89.85 55432.78 88888.00 2007-05-27 01:14:53.625 147 12339.00 89.85 55432.75 88888.00 2007-05-27 01:14:53.750 147 12338.95 89.78 55432.75 88888.00 2007-05-27 01:14:53.875 147 12338.90 89.78 55432.78 88888.00 2007-05-27 01:14:54.000 147 12338.95 89.78 55432.78 88888.00 2007-05-27 01:14:54.125 147 12339.05 89.83 55432.80 88888.00 2007-05-27 01:14:54.250 147 12339.00 89.80 55432.82 88888.00 2007-05-27 01:14:54.375 147 12339.00 89.83 55432.80 88888.00 2007-05-27 01:14:54.500 147 12338.92 89.85 55432.80 88888.00 2007-05-27 01:14:54.625 147 12338.90 89.80 55432.80 88888.00 2007-05-27 01:14:54.750 147 12338.92 89.75 55432.78 88888.00 2007-05-27 01:14:54.875 147 12338.95 89.78 55432.80 88888.00 2007-05-27 01:14:55.000 147 12339.02 89.80 55432.80 88888.00 2007-05-27 01:14:55.125 147 12339.08 89.78 55432.78 88888.00 2007-05-27 01:14:55.250 147 12338.98 89.78 55432.78 88888.00 2007-05-27 01:14:55.375 147 12338.98 89.78 55432.78 88888.00 2007-05-27 01:14:55.500 147 12338.88 89.75 55432.82 88888.00 2007-05-27 01:14:55.625 147 12338.88 89.75 55432.80 88888.00 2007-05-27 01:14:55.750 147 12338.95 89.80 55432.80 88888.00 2007-05-27 01:14:55.875 147 12338.90 89.83 55432.78 88888.00 2007-05-27 01:14:56.000 147 12338.92 89.78 55432.78 88888.00 2007-05-27 01:14:56.125 147 12338.92 89.72 55432.80 88888.00 2007-05-27 01:14:56.250 147 12338.95 89.78 55432.85 88888.00 2007-05-27 01:14:56.375 147 12339.00 89.80 55432.82 88888.00 2007-05-27 01:14:56.500 147 12338.95 89.83 55432.82 88888.00 2007-05-27 01:14:56.625 147 12339.00 89.88 55432.85 88888.00 2007-05-27 01:14:56.750 147 12339.08 89.85 55432.82 88888.00 2007-05-27 01:14:56.875 147 12339.08 89.78 55432.82 88888.00 2007-05-27 01:14:57.000 147 12339.08 89.80 55432.82 88888.00 2007-05-27 01:14:57.125 147 12339.05 89.83 55432.85 88888.00 2007-05-27 01:14:57.250 147 12339.02 89.88 55432.85 88888.00 2007-05-27 01:14:57.375 147 12339.10 89.83 55432.85 88888.00 2007-05-27 01:14:57.500 147 12339.00 89.72 55432.85 88888.00 2007-05-27 01:14:57.625 147 12338.95 89.78 55432.82 88888.00 2007-05-27 01:14:57.750 147 12338.98 89.80 55432.80 88888.00 2007-05-27 01:14:57.875 147 12339.02 89.83 55432.80 88888.00 2007-05-27 01:14:58.000 147 12339.05 89.80 55432.78 88888.00 2007-05-27 01:14:58.125 147 12339.08 89.80 55432.82 88888.00 2007-05-27 01:14:58.250 147 12339.00 89.78 55432.82 88888.00 2007-05-27 01:14:58.375 147 12339.05 89.80 55432.82 88888.00 2007-05-27 01:14:58.500 147 12339.08 89.78 55432.82 88888.00 2007-05-27 01:14:58.625 147 12339.02 89.78 55432.80 88888.00 2007-05-27 01:14:58.750 147 12339.02 89.78 55432.82 88888.00 2007-05-27 01:14:58.875 147 12339.08 89.88 55432.88 88888.00 2007-05-27 01:14:59.000 147 12339.02 89.83 55432.85 88888.00 2007-05-27 01:14:59.125 147 12339.08 89.80 55432.82 88888.00 2007-05-27 01:14:59.250 147 12339.08 89.83 55432.82 88888.00 2007-05-27 01:14:59.375 147 12339.17 89.88 55432.85 88888.00 2007-05-27 01:14:59.500 147 12339.20 89.88 55432.85 88888.00 2007-05-27 01:14:59.625 147 12339.15 89.80 55432.82 88888.00 2007-05-27 01:14:59.750 147 12339.10 89.80 55432.82 88888.00 2007-05-27 01:14:59.875 147 12339.17 89.85 55432.82 88888.00 2007-05-27 01:15:00.000 147 12339.17 89.83 55432.85 88888.00 2007-05-27 01:15:00.125 147 12339.08 89.83 55432.82 88888.00 2007-05-27 01:15:00.250 147 12339.05 89.75 55432.80 88888.00 2007-05-27 01:15:00.375 147 12339.12 89.78 55432.82 88888.00 2007-05-27 01:15:00.500 147 12339.20 89.83 55432.82 88888.00 2007-05-27 01:15:00.625 147 12339.20 89.83 55432.82 88888.00 2007-05-27 01:15:00.750 147 12339.17 89.80 55432.80 88888.00 2007-05-27 01:15:00.875 147 12339.17 89.83 55432.82 88888.00 2007-05-27 01:15:01.000 147 12339.27 89.85 55432.82 88888.00 2007-05-27 01:15:01.125 147 12339.30 89.85 55432.82 88888.00 2007-05-27 01:15:01.250 147 12339.23 89.80 55432.80 88888.00 2007-05-27 01:15:01.375 147 12339.23 89.78 55432.82 88888.00 2007-05-27 01:15:01.500 147 12339.27 89.83 55432.78 88888.00 2007-05-27 01:15:01.625 147 12339.23 89.78 55432.78 88888.00 2007-05-27 01:15:01.750 147 12339.23 89.83 55432.82 88888.00 2007-05-27 01:15:01.875 147 12339.23 89.85 55432.82 88888.00 2007-05-27 01:15:02.000 147 12339.27 89.85 55432.80 88888.00 2007-05-27 01:15:02.125 147 12339.30 89.85 55432.80 88888.00 2007-05-27 01:15:02.250 147 12339.23 89.80 55432.82 88888.00 2007-05-27 01:15:02.375 147 12339.33 89.88 55432.82 88888.00 2007-05-27 01:15:02.500 147 12339.40 89.92 55432.82 88888.00 2007-05-27 01:15:02.625 147 12339.38 89.85 55432.80 88888.00 2007-05-27 01:15:02.750 147 12339.35 89.85 55432.78 88888.00 2007-05-27 01:15:02.875 147 12339.35 89.85 55432.80 88888.00 2007-05-27 01:15:03.000 147 12339.35 89.88 55432.82 88888.00 2007-05-27 01:15:03.125 147 12339.35 89.85 55432.85 88888.00 2007-05-27 01:15:03.250 147 12339.30 89.88 55432.85 88888.00 2007-05-27 01:15:03.375 147 12339.40 89.95 55432.82 88888.00 2007-05-27 01:15:03.500 147 12339.40 89.95 55432.82 88888.00 2007-05-27 01:15:03.625 147 12339.42 89.95 55432.82 88888.00 2007-05-27 01:15:03.750 147 12339.38 89.90 55432.80 88888.00 2007-05-27 01:15:03.875 147 12339.35 89.90 55432.80 88888.00 2007-05-27 01:15:04.000 147 12339.33 89.88 55432.78 88888.00 2007-05-27 01:15:04.125 147 12339.42 89.92 55432.78 88888.00 2007-05-27 01:15:04.250 147 12339.50 89.90 55432.78 88888.00 2007-05-27 01:15:04.375 147 12339.48 89.90 55432.80 88888.00 2007-05-27 01:15:04.500 147 12339.48 89.92 55432.80 88888.00 2007-05-27 01:15:04.625 147 12339.48 89.95 55432.78 88888.00 2007-05-27 01:15:04.750 147 12339.52 89.97 55432.80 88888.00 2007-05-27 01:15:04.875 147 12339.60 90.03 55432.80 88888.00 2007-05-27 01:15:05.000 147 12339.58 89.97 55432.78 88888.00 2007-05-27 01:15:05.125 147 12339.50 89.95 55432.78 88888.00 2007-05-27 01:15:05.250 147 12339.42 89.92 55432.75 88888.00 2007-05-27 01:15:05.375 147 12339.48 89.95 55432.78 88888.00 2007-05-27 01:15:05.500 147 12339.45 89.97 55432.82 88888.00 2007-05-27 01:15:05.625 147 12339.50 89.95 55432.82 88888.00 2007-05-27 01:15:05.750 147 12339.55 89.95 55432.82 88888.00 2007-05-27 01:15:05.875 147 12339.48 89.95 55432.78 88888.00 2007-05-27 01:15:06.000 147 12339.52 90.00 55432.80 88888.00 2007-05-27 01:15:06.125 147 12339.58 89.97 55432.82 88888.00 2007-05-27 01:15:06.250 147 12339.55 89.90 55432.80 88888.00 2007-05-27 01:15:06.375 147 12339.58 89.92 55432.80 88888.00 2007-05-27 01:15:06.500 147 12339.52 89.85 55432.78 88888.00 2007-05-27 01:15:06.625 147 12339.60 89.90 55432.72 88888.00 2007-05-27 01:15:06.750 147 12339.62 89.95 55432.75 88888.00 2007-05-27 01:15:06.875 147 12339.67 89.95 55432.78 88888.00 2007-05-27 01:15:07.000 147 12339.65 89.95 55432.80 88888.00 2007-05-27 01:15:07.125 147 12339.73 90.03 55432.80 88888.00 2007-05-27 01:15:07.250 147 12339.70 89.92 55432.78 88888.00 2007-05-27 01:15:07.375 147 12339.75 89.92 55432.78 88888.00 2007-05-27 01:15:07.500 147 12339.70 89.92 55432.78 88888.00 2007-05-27 01:15:07.625 147 12339.65 89.90 55432.78 88888.00 2007-05-27 01:15:07.750 147 12339.62 89.95 55432.78 88888.00 2007-05-27 01:15:07.875 147 12339.73 90.03 55432.82 88888.00 2007-05-27 01:15:08.000 147 12339.83 90.00 55432.80 88888.00 2007-05-27 01:15:08.125 147 12339.83 89.95 55432.80 88888.00 2007-05-27 01:15:08.250 147 12339.73 89.90 55432.78 88888.00 2007-05-27 01:15:08.375 147 12339.70 89.90 55432.78 88888.00 2007-05-27 01:15:08.500 147 12339.75 89.95 55432.80 88888.00 2007-05-27 01:15:08.625 147 12339.80 89.92 55432.78 88888.00 2007-05-27 01:15:08.750 147 12339.75 89.95 55432.78 88888.00 2007-05-27 01:15:08.875 147 12339.75 89.92 55432.75 88888.00 2007-05-27 01:15:09.000 147 12339.80 89.90 55432.78 88888.00 2007-05-27 01:15:09.125 147 12339.80 89.95 55432.80 88888.00 2007-05-27 01:15:09.250 147 12339.73 89.90 55432.78 88888.00 2007-05-27 01:15:09.375 147 12339.75 89.95 55432.78 88888.00 2007-05-27 01:15:09.500 147 12339.80 89.97 55432.78 88888.00 2007-05-27 01:15:09.625 147 12339.77 89.95 55432.78 88888.00 2007-05-27 01:15:09.750 147 12339.77 89.97 55432.78 88888.00 2007-05-27 01:15:09.875 147 12339.77 89.95 55432.80 88888.00 2007-05-27 01:15:10.000 147 12339.73 89.92 55432.80 88888.00 2007-05-27 01:15:10.125 147 12339.77 89.90 55432.80 88888.00 2007-05-27 01:15:10.250 147 12339.80 89.85 55432.80 88888.00 2007-05-27 01:15:10.375 147 12339.77 89.90 55432.80 88888.00 2007-05-27 01:15:10.500 147 12339.73 89.92 55432.80 88888.00 2007-05-27 01:15:10.625 147 12339.73 89.95 55432.80 88888.00 2007-05-27 01:15:10.750 147 12339.75 89.92 55432.78 88888.00 2007-05-27 01:15:10.875 147 12339.70 89.88 55432.78 88888.00 2007-05-27 01:15:11.000 147 12339.75 89.90 55432.80 88888.00 2007-05-27 01:15:11.125 147 12339.77 89.90 55432.82 88888.00 2007-05-27 01:15:11.250 147 12339.80 89.90 55432.78 88888.00 2007-05-27 01:15:11.375 147 12339.77 89.90 55432.78 88888.00 2007-05-27 01:15:11.500 147 12339.77 89.88 55432.80 88888.00 2007-05-27 01:15:11.625 147 12339.75 89.88 55432.80 88888.00 2007-05-27 01:15:11.750 147 12339.75 89.90 55432.78 88888.00 2007-05-27 01:15:11.875 147 12339.80 89.97 55432.80 88888.00 2007-05-27 01:15:12.000 147 12339.77 89.95 55432.80 88888.00 2007-05-27 01:15:12.125 147 12339.75 89.88 55432.80 88888.00 2007-05-27 01:15:12.250 147 12339.77 89.90 55432.82 88888.00 2007-05-27 01:15:12.375 147 12339.75 89.88 55432.85 88888.00 2007-05-27 01:15:12.500 147 12339.70 89.88 55432.82 88888.00 2007-05-27 01:15:12.625 147 12339.75 89.90 55432.80 88888.00 2007-05-27 01:15:12.750 147 12339.75 89.90 55432.82 88888.00 2007-05-27 01:15:12.875 147 12339.67 89.90 55432.82 88888.00 2007-05-27 01:15:13.000 147 12339.58 89.80 55432.80 88888.00 2007-05-27 01:15:13.125 147 12339.58 89.85 55432.82 88888.00 2007-05-27 01:15:13.250 147 12339.58 89.83 55432.85 88888.00 2007-05-27 01:15:13.375 147 12339.58 89.83 55432.82 88888.00 2007-05-27 01:15:13.500 147 12339.58 89.85 55432.82 88888.00 2007-05-27 01:15:13.625 147 12339.62 89.88 55432.88 88888.00 2007-05-27 01:15:13.750 147 12339.67 89.92 55432.88 88888.00 2007-05-27 01:15:13.875 147 12339.67 89.92 55432.88 88888.00 2007-05-27 01:15:14.000 147 12339.65 89.90 55432.85 88888.00 2007-05-27 01:15:14.125 147 12339.62 89.85 55432.88 88888.00 2007-05-27 01:15:14.250 147 12339.55 89.85 55432.88 88888.00 2007-05-27 01:15:14.375 147 12339.50 89.85 55432.85 88888.00 2007-05-27 01:15:14.500 147 12339.45 89.88 55432.85 88888.00 2007-05-27 01:15:14.625 147 12339.50 89.88 55432.88 88888.00 2007-05-27 01:15:14.750 147 12339.60 89.90 55432.88 88888.00 2007-05-27 01:15:14.875 147 12339.60 89.85 55432.88 88888.00 2007-05-27 01:15:15.000 147 12339.60 89.85 55432.88 88888.00 2007-05-27 01:15:15.125 147 12339.55 89.85 55432.93 88888.00 2007-05-27 01:15:15.250 147 12339.58 89.83 55432.93 88888.00 2007-05-27 01:15:15.375 147 12339.52 89.80 55432.90 88888.00 2007-05-27 01:15:15.500 147 12339.50 89.80 55432.88 88888.00 2007-05-27 01:15:15.625 147 12339.48 89.78 55432.85 88888.00 2007-05-27 01:15:15.750 147 12339.42 89.80 55432.88 88888.00 2007-05-27 01:15:15.875 147 12339.38 89.85 55432.88 88888.00 2007-05-27 01:15:16.000 147 12339.35 89.78 55432.90 88888.00 2007-05-27 01:15:16.125 147 12339.33 89.78 55432.90 88888.00 2007-05-27 01:15:16.250 147 12339.38 89.85 55432.93 88888.00 2007-05-27 01:15:16.375 147 12339.42 89.85 55432.90 88888.00 2007-05-27 01:15:16.500 147 12339.40 89.80 55432.88 88888.00 2007-05-27 01:15:16.625 147 12339.45 89.78 55432.93 88888.00 2007-05-27 01:15:16.750 147 12339.38 89.80 55432.95 88888.00 2007-05-27 01:15:16.875 147 12339.35 89.85 55432.97 88888.00 2007-05-27 01:15:17.000 147 12339.38 89.88 55432.97 88888.00 2007-05-27 01:15:17.125 147 12339.33 89.83 55432.97 88888.00 2007-05-27 01:15:17.250 147 12339.23 89.80 55432.90 88888.00 2007-05-27 01:15:17.375 147 12339.25 89.83 55432.90 88888.00 2007-05-27 01:15:17.500 147 12339.25 89.78 55432.95 88888.00 2007-05-27 01:15:17.625 147 12339.33 89.80 55433.00 88888.00 2007-05-27 01:15:17.750 147 12339.33 89.85 55432.97 88888.00 2007-05-27 01:15:17.875 147 12339.27 89.88 55432.95 88888.00 2007-05-27 01:15:18.000 147 12339.25 89.85 55432.97 88888.00 2007-05-27 01:15:18.125 147 12339.23 89.83 55433.00 88888.00 2007-05-27 01:15:18.250 147 12339.20 89.78 55433.00 88888.00 2007-05-27 01:15:18.375 147 12339.17 89.83 55433.03 88888.00 2007-05-27 01:15:18.500 147 12339.17 89.85 55433.03 88888.00 2007-05-27 01:15:18.625 147 12339.20 89.88 55433.05 88888.00 2007-05-27 01:15:18.750 147 12339.27 89.92 55433.05 88888.00 2007-05-27 01:15:18.875 147 12339.27 89.95 55433.05 88888.00 2007-05-27 01:15:19.000 147 12339.23 89.90 55433.03 88888.00 2007-05-27 01:15:19.125 147 12339.20 89.90 55433.05 88888.00 2007-05-27 01:15:19.250 147 12339.12 89.88 55433.05 88888.00 2007-05-27 01:15:19.375 147 12339.05 89.83 55433.05 88888.00 2007-05-27 01:15:19.500 147 12339.10 89.85 55433.03 88888.00 2007-05-27 01:15:19.625 147 12339.10 89.95 55433.05 88888.00 2007-05-27 01:15:19.750 147 12339.08 89.90 55433.05 88888.00 2007-05-27 01:15:19.875 147 12339.08 89.90 55433.03 88888.00 2007-05-27 01:15:20.000 147 12339.10 89.90 55433.05 88888.00 2007-05-27 01:15:20.125 147 12339.12 89.95 55433.07 88888.00 2007-05-27 01:15:20.250 147 12339.10 89.92 55433.05 88888.00 2007-05-27 01:15:20.375 147 12339.15 89.92 55433.07 88888.00 2007-05-27 01:15:20.500 147 12339.20 90.03 55433.10 88888.00 2007-05-27 01:15:20.625 147 12339.17 90.03 55433.07 88888.00 2007-05-27 01:15:20.750 147 12339.12 90.00 55433.05 88888.00 2007-05-27 01:15:20.875 147 12339.08 89.92 55433.00 88888.00 2007-05-27 01:15:21.000 147 12338.95 89.95 55433.00 88888.00 2007-05-27 01:15:21.125 147 12338.98 89.97 55433.03 88888.00 2007-05-27 01:15:21.250 147 12338.98 89.95 55433.07 88888.00 2007-05-27 01:15:21.375 147 12338.98 90.00 55433.07 88888.00 2007-05-27 01:15:21.500 147 12339.05 90.00 55433.07 88888.00 2007-05-27 01:15:21.625 147 12339.08 90.00 55433.07 88888.00 2007-05-27 01:15:21.750 147 12339.10 89.97 55433.05 88888.00 2007-05-27 01:15:21.875 147 12339.05 90.00 55433.03 88888.00 2007-05-27 01:15:22.000 147 12339.05 90.00 55433.03 88888.00 2007-05-27 01:15:22.125 147 12339.08 89.97 55433.07 88888.00 2007-05-27 01:15:22.250 147 12339.02 89.97 55433.07 88888.00 2007-05-27 01:15:22.375 147 12339.05 89.97 55433.07 88888.00 2007-05-27 01:15:22.500 147 12339.05 90.03 55433.07 88888.00 2007-05-27 01:15:22.625 147 12339.00 90.08 55433.10 88888.00 2007-05-27 01:15:22.750 147 12338.88 90.03 55433.12 88888.00 2007-05-27 01:15:22.875 147 12338.80 90.00 55433.10 88888.00 2007-05-27 01:15:23.000 147 12338.92 90.05 55433.10 88888.00 2007-05-27 01:15:23.125 147 12339.02 90.10 55433.12 88888.00 2007-05-27 01:15:23.250 147 12339.00 90.12 55433.20 88888.00 2007-05-27 01:15:23.375 147 12338.95 90.15 55433.20 88888.00 2007-05-27 01:15:23.500 147 12338.92 90.12 55433.12 88888.00 2007-05-27 01:15:23.625 147 12338.88 90.12 55433.12 88888.00 2007-05-27 01:15:23.750 147 12338.85 90.15 55433.15 88888.00 2007-05-27 01:15:23.875 147 12338.88 90.17 55433.12 88888.00 2007-05-27 01:15:24.000 147 12338.85 90.20 55433.12 88888.00 2007-05-27 01:15:24.125 147 12338.80 90.10 55433.10 88888.00 2007-05-27 01:15:24.250 147 12338.77 90.12 55433.10 88888.00 2007-05-27 01:15:24.375 147 12338.95 90.25 55433.15 88888.00 2007-05-27 01:15:24.500 147 12338.92 90.25 55433.18 88888.00 2007-05-27 01:15:24.625 147 12338.85 90.22 55433.15 88888.00 2007-05-27 01:15:24.750 147 12338.85 90.22 55433.12 88888.00 2007-05-27 01:15:24.875 147 12338.85 90.25 55433.10 88888.00 2007-05-27 01:15:25.000 147 12338.90 90.28 55433.12 88888.00 2007-05-27 01:15:25.125 147 12338.88 90.25 55433.12 88888.00 2007-05-27 01:15:25.250 147 12338.85 90.20 55433.07 88888.00 2007-05-27 01:15:25.375 147 12338.95 90.25 55433.15 88888.00 2007-05-27 01:15:25.500 147 12338.92 90.25 55433.12 88888.00 2007-05-27 01:15:25.625 147 12338.80 90.25 55433.12 88888.00 2007-05-27 01:15:25.750 147 12338.77 90.28 55433.12 88888.00 2007-05-27 01:15:25.875 147 12338.80 90.25 55433.12 88888.00 2007-05-27 01:15:26.000 147 12338.80 90.30 55433.18 88888.00 2007-05-27 01:15:26.125 147 12338.88 90.35 55433.20 88888.00 2007-05-27 01:15:26.250 147 12338.85 90.35 55433.18 88888.00 2007-05-27 01:15:26.375 147 12338.83 90.38 55433.15 88888.00 2007-05-27 01:15:26.500 147 12338.88 90.38 55433.15 88888.00 2007-05-27 01:15:26.625 147 12338.85 90.42 55433.20 88888.00 2007-05-27 01:15:26.750 147 12338.80 90.45 55433.20 88888.00 2007-05-27 01:15:26.875 147 12338.80 90.45 55433.15 88888.00 2007-05-27 01:15:27.000 147 12338.85 90.45 55433.18 88888.00 2007-05-27 01:15:27.125 147 12338.85 90.42 55433.20 88888.00 2007-05-27 01:15:27.250 147 12338.83 90.42 55433.18 88888.00 2007-05-27 01:15:27.375 147 12338.83 90.47 55433.15 88888.00 2007-05-27 01:15:27.500 147 12338.80 90.45 55433.18 88888.00 2007-05-27 01:15:27.625 147 12338.88 90.45 55433.18 88888.00 2007-05-27 01:15:27.750 147 12338.77 90.42 55433.18 88888.00 2007-05-27 01:15:27.875 147 12338.73 90.47 55433.15 88888.00 2007-05-27 01:15:28.000 147 12338.80 90.58 55433.18 88888.00 2007-05-27 01:15:28.125 147 12338.85 90.55 55433.15 88888.00 2007-05-27 01:15:28.250 147 12338.77 90.45 55433.15 88888.00 2007-05-27 01:15:28.375 147 12338.77 90.47 55433.12 88888.00 2007-05-27 01:15:28.500 147 12338.83 90.58 55433.12 88888.00 2007-05-27 01:15:28.625 147 12338.95 90.62 55433.18 88888.00 2007-05-27 01:15:28.750 147 12338.95 90.58 55433.12 88888.00 2007-05-27 01:15:28.875 147 12338.77 90.53 55433.12 88888.00 2007-05-27 01:15:29.000 147 12338.73 90.55 55433.12 88888.00 2007-05-27 01:15:29.125 147 12338.75 90.53 55433.10 88888.00 2007-05-27 01:15:29.250 147 12338.73 90.45 55433.12 88888.00 2007-05-27 01:15:29.375 147 12338.85 90.55 55433.18 88888.00 2007-05-27 01:15:29.500 147 12338.85 90.65 55433.22 88888.00 2007-05-27 01:15:29.625 147 12338.80 90.65 55433.20 88888.00 2007-05-27 01:15:29.750 147 12338.80 90.60 55433.18 88888.00 2007-05-27 01:15:29.875 147 12338.80 90.60 55433.15 88888.00 2007-05-27 01:15:30.000 147 12338.80 90.58 55433.12 88888.00 2007-05-27 01:15:30.125 147 12338.80 90.58 55433.15 88888.00 2007-05-27 01:15:30.250 147 12338.77 90.55 55433.12 88888.00 2007-05-27 01:15:30.375 147 12338.73 90.60 55433.12 88888.00 2007-05-27 01:15:30.500 147 12338.73 90.65 55433.12 88888.00 2007-05-27 01:15:30.625 147 12338.77 90.67 55433.12 88888.00 2007-05-27 01:15:30.750 147 12338.80 90.70 55433.18 88888.00 2007-05-27 01:15:30.875 147 12338.83 90.67 55433.18 88888.00 2007-05-27 01:15:31.000 147 12338.77 90.62 55433.20 88888.00 2007-05-27 01:15:31.125 147 12338.67 90.65 55433.18 88888.00 2007-05-27 01:15:31.250 147 12338.60 90.67 55433.20 88888.00 2007-05-27 01:15:31.375 147 12338.62 90.70 55433.18 88888.00 2007-05-27 01:15:31.500 147 12338.67 90.65 55433.18 88888.00 2007-05-27 01:15:31.625 147 12338.75 90.70 55433.18 88888.00 2007-05-27 01:15:31.750 147 12338.80 90.78 55433.20 88888.00 2007-05-27 01:15:31.875 147 12338.75 90.78 55433.20 88888.00 2007-05-27 01:15:32.000 147 12338.70 90.72 55433.18 88888.00 2007-05-27 01:15:32.125 147 12338.73 90.72 55433.20 88888.00 2007-05-27 01:15:32.250 147 12338.77 90.75 55433.20 88888.00 2007-05-27 01:15:32.375 147 12338.77 90.75 55433.20 88888.00 2007-05-27 01:15:32.500 147 12338.67 90.70 55433.15 88888.00 2007-05-27 01:15:32.625 147 12338.62 90.70 55433.15 88888.00 2007-05-27 01:15:32.750 147 12338.60 90.70 55433.20 88888.00 2007-05-27 01:15:32.875 147 12338.67 90.67 55433.18 88888.00 2007-05-27 01:15:33.000 147 12338.75 90.75 55433.20 88888.00 2007-05-27 01:15:33.125 147 12338.73 90.78 55433.20 88888.00 2007-05-27 01:15:33.250 147 12338.60 90.75 55433.22 88888.00 2007-05-27 01:15:33.375 147 12338.65 90.78 55433.25 88888.00 2007-05-27 01:15:33.500 147 12338.77 90.80 55433.28 88888.00 2007-05-27 01:15:33.625 147 12338.75 90.83 55433.28 88888.00 2007-05-27 01:15:33.750 147 12338.73 90.80 55433.25 88888.00 2007-05-27 01:15:33.875 147 12338.77 90.75 55433.28 88888.00 2007-05-27 01:15:34.000 147 12338.67 90.72 55433.25 88888.00 2007-05-27 01:15:34.125 147 12338.67 90.75 55433.25 88888.00 2007-05-27 01:15:34.250 147 12338.77 90.72 55433.25 88888.00 2007-05-27 01:15:34.375 147 12338.80 90.75 55433.25 88888.00 2007-05-27 01:15:34.500 147 12338.75 90.75 55433.28 88888.00 2007-05-27 01:15:34.625 147 12338.80 90.85 55433.30 88888.00 2007-05-27 01:15:34.750 147 12338.88 90.92 55433.30 88888.00 2007-05-27 01:15:34.875 147 12338.83 90.85 55433.30 88888.00 2007-05-27 01:15:35.000 147 12338.75 90.72 55433.28 88888.00 2007-05-27 01:15:35.125 147 12338.80 90.78 55433.30 88888.00 2007-05-27 01:15:35.250 147 12338.77 90.80 55433.35 88888.00 2007-05-27 01:15:35.375 147 12338.75 90.85 55433.32 88888.00 2007-05-27 01:15:35.500 147 12338.75 90.88 55433.30 88888.00 2007-05-27 01:15:35.625 147 12338.83 90.88 55433.30 88888.00 2007-05-27 01:15:35.750 147 12338.83 90.83 55433.35 88888.00 2007-05-27 01:15:35.875 147 12338.83 90.83 55433.32 88888.00 2007-05-27 01:15:36.000 147 12338.77 90.83 55433.30 88888.00 2007-05-27 01:15:36.125 147 12338.77 90.80 55433.30 88888.00 2007-05-27 01:15:36.250 147 12338.75 90.80 55433.30 88888.00 2007-05-27 01:15:36.375 147 12338.75 90.83 55433.30 88888.00 2007-05-27 01:15:36.500 147 12338.67 90.85 55433.32 88888.00 2007-05-27 01:15:36.625 147 12338.67 90.85 55433.32 88888.00 2007-05-27 01:15:36.750 147 12338.70 90.80 55433.32 88888.00 2007-05-27 01:15:36.875 147 12338.77 90.83 55433.35 88888.00 2007-05-27 01:15:37.000 147 12338.80 90.80 55433.32 88888.00 2007-05-27 01:15:37.125 147 12338.83 90.75 55433.35 88888.00 2007-05-27 01:15:37.250 147 12338.80 90.78 55433.35 88888.00 2007-05-27 01:15:37.375 147 12338.83 90.75 55433.32 88888.00 2007-05-27 01:15:37.500 147 12338.77 90.72 55433.30 88888.00 2007-05-27 01:15:37.625 147 12338.77 90.75 55433.32 88888.00 2007-05-27 01:15:37.750 147 12338.75 90.75 55433.35 88888.00 2007-05-27 01:15:37.875 147 12338.75 90.78 55433.38 88888.00 2007-05-27 01:15:38.000 147 12338.83 90.80 55433.35 88888.00 2007-05-27 01:15:38.125 147 12338.85 90.78 55433.32 88888.00 2007-05-27 01:15:38.250 147 12338.75 90.67 55433.32 88888.00 2007-05-27 01:15:38.375 147 12338.73 90.70 55433.32 88888.00 2007-05-27 01:15:38.500 147 12338.77 90.72 55433.35 88888.00 2007-05-27 01:15:38.625 147 12338.85 90.78 55433.30 88888.00 2007-05-27 01:15:38.750 147 12338.85 90.83 55433.35 88888.00 2007-05-27 01:15:38.875 147 12338.80 90.67 55433.35 88888.00 2007-05-27 01:15:39.000 147 12338.77 90.65 55433.30 88888.00 2007-05-27 01:15:39.125 147 12338.83 90.70 55433.32 88888.00 2007-05-27 01:15:39.250 147 12338.85 90.70 55433.32 88888.00 2007-05-27 01:15:39.375 147 12338.92 90.75 55433.30 88888.00 2007-05-27 01:15:39.500 147 12338.88 90.70 55433.30 88888.00 2007-05-27 01:15:39.625 147 12338.83 90.70 55433.35 88888.00 2007-05-27 01:15:39.750 147 12338.85 90.70 55433.35 88888.00 2007-05-27 01:15:39.875 147 12338.77 90.72 55433.35 88888.00 2007-05-27 01:15:40.000 147 12338.73 90.65 55433.35 88888.00 2007-05-27 01:15:40.125 147 12338.73 90.72 55433.35 88888.00 2007-05-27 01:15:40.250 147 12338.73 90.72 55433.38 88888.00 2007-05-27 01:15:40.375 147 12338.83 90.72 55433.35 88888.00 2007-05-27 01:15:40.500 147 12338.83 90.70 55433.35 88888.00 2007-05-27 01:15:40.625 147 12338.77 90.65 55433.30 88888.00 2007-05-27 01:15:40.750 147 12338.88 90.65 55433.35 88888.00 2007-05-27 01:15:40.875 147 12338.83 90.65 55433.32 88888.00 2007-05-27 01:15:41.000 147 12338.73 90.65 55433.30 88888.00 2007-05-27 01:15:41.125 147 12338.73 90.62 55433.32 88888.00 2007-05-27 01:15:41.250 147 12338.75 90.67 55433.32 88888.00 2007-05-27 01:15:41.375 147 12338.80 90.70 55433.32 88888.00 2007-05-27 01:15:41.500 147 12338.88 90.67 55433.32 88888.00 2007-05-27 01:15:41.625 147 12338.90 90.62 55433.32 88888.00 2007-05-27 01:15:41.750 147 12338.85 90.60 55433.35 88888.00 2007-05-27 01:15:41.875 147 12338.77 90.55 55433.35 88888.00 2007-05-27 01:15:42.000 147 12338.80 90.55 55433.35 88888.00 2007-05-27 01:15:42.125 147 12338.88 90.62 55433.38 88888.00 2007-05-27 01:15:42.250 147 12338.90 90.62 55433.35 88888.00 2007-05-27 01:15:42.375 147 12338.92 90.65 55433.32 88888.00 2007-05-27 01:15:42.500 147 12338.92 90.65 55433.30 88888.00 2007-05-27 01:15:42.625 147 12338.95 90.70 55433.32 88888.00 2007-05-27 01:15:42.750 147 12338.90 90.70 55433.32 88888.00 2007-05-27 01:15:42.875 147 12338.90 90.67 55433.32 88888.00 2007-05-27 01:15:43.000 147 12338.92 90.67 55433.35 88888.00 2007-05-27 01:15:43.125 147 12338.90 90.58 55433.35 88888.00 2007-05-27 01:15:43.250 147 12338.83 90.50 55433.32 88888.00 2007-05-27 01:15:43.375 147 12338.88 90.58 55433.32 88888.00 2007-05-27 01:15:43.500 147 12338.88 90.60 55433.32 88888.00 2007-05-27 01:15:43.625 147 12338.92 90.65 55433.35 88888.00 2007-05-27 01:15:43.750 147 12338.95 90.62 55433.35 88888.00 2007-05-27 01:15:43.875 147 12338.85 90.55 55433.32 88888.00 2007-05-27 01:15:44.000 147 12338.77 90.58 55433.28 88888.00 2007-05-27 01:15:44.125 147 12338.77 90.58 55433.32 88888.00 2007-05-27 01:15:44.250 147 12338.80 90.60 55433.35 88888.00 2007-05-27 01:15:44.375 147 12338.80 90.62 55433.32 88888.00 2007-05-27 01:15:44.500 147 12338.83 90.58 55433.30 88888.00 2007-05-27 01:15:44.625 147 12338.80 90.53 55433.30 88888.00 2007-05-27 01:15:44.750 147 12338.77 90.58 55433.32 88888.00 2007-05-27 01:15:44.875 147 12338.85 90.58 55433.32 88888.00 2007-05-27 01:15:45.000 147 12338.85 90.55 55433.35 88888.00 2007-05-27 01:15:45.125 147 12338.83 90.55 55433.32 88888.00 2007-05-27 01:15:45.250 147 12338.83 90.60 55433.35 88888.00 2007-05-27 01:15:45.375 147 12338.88 90.62 55433.32 88888.00 2007-05-27 01:15:45.500 147 12338.90 90.60 55433.32 88888.00 2007-05-27 01:15:45.625 147 12338.88 90.55 55433.35 88888.00 2007-05-27 01:15:45.750 147 12338.88 90.53 55433.35 88888.00 2007-05-27 01:15:45.875 147 12338.88 90.55 55433.32 88888.00 2007-05-27 01:15:46.000 147 12338.90 90.55 55433.35 88888.00 2007-05-27 01:15:46.125 147 12338.95 90.55 55433.38 88888.00 2007-05-27 01:15:46.250 147 12339.00 90.60 55433.38 88888.00 2007-05-27 01:15:46.375 147 12339.02 90.65 55433.38 88888.00 2007-05-27 01:15:46.500 147 12338.92 90.58 55433.35 88888.00 2007-05-27 01:15:46.625 147 12338.90 90.50 55433.35 88888.00 2007-05-27 01:15:46.750 147 12338.95 90.50 55433.35 88888.00 2007-05-27 01:15:46.875 147 12338.92 90.55 55433.35 88888.00 2007-05-27 01:15:47.000 147 12339.00 90.60 55433.38 88888.00 2007-05-27 01:15:47.125 147 12339.00 90.62 55433.35 88888.00 2007-05-27 01:15:47.250 147 12338.90 90.55 55433.32 88888.00 2007-05-27 01:15:47.375 147 12338.95 90.60 55433.28 88888.00 2007-05-27 01:15:47.500 147 12339.02 90.58 55433.30 88888.00 2007-05-27 01:15:47.625 147 12338.92 90.58 55433.32 88888.00 2007-05-27 01:15:47.750 147 12338.90 90.62 55433.38 88888.00 2007-05-27 01:15:47.875 147 12338.95 90.67 55433.38 88888.00 2007-05-27 01:15:48.000 147 12339.00 90.62 55433.35 88888.00 2007-05-27 01:15:48.125 147 12338.95 90.58 55433.32 88888.00 2007-05-27 01:15:48.250 147 12338.98 90.58 55433.38 88888.00 2007-05-27 01:15:48.375 147 12339.08 90.62 55433.40 88888.00 2007-05-27 01:15:48.500 147 12339.08 90.60 55433.38 88888.00 2007-05-27 01:15:48.625 147 12338.95 90.50 55433.38 88888.00 2007-05-27 01:15:48.750 147 12338.95 90.55 55433.38 88888.00 2007-05-27 01:15:48.875 147 12339.02 90.62 55433.40 88888.00 2007-05-27 01:15:49.000 147 12338.95 90.65 55433.40 88888.00 2007-05-27 01:15:49.125 147 12338.90 90.60 55433.40 88888.00 2007-05-27 01:15:49.250 147 12338.90 90.55 55433.38 88888.00 2007-05-27 01:15:49.375 147 12338.92 90.53 55433.32 88888.00 2007-05-27 01:15:49.500 147 12338.92 90.62 55433.35 88888.00 2007-05-27 01:15:49.625 147 12338.95 90.67 55433.38 88888.00 2007-05-27 01:15:49.750 147 12338.90 90.60 55433.38 88888.00 2007-05-27 01:15:49.875 147 12338.85 90.58 55433.35 88888.00 2007-05-27 01:15:50.000 147 12338.90 90.58 55433.35 88888.00 2007-05-27 01:15:50.125 147 12338.92 90.60 55433.35 88888.00 2007-05-27 01:15:50.250 147 12338.90 90.53 55433.35 88888.00 2007-05-27 01:15:50.375 147 12338.90 90.50 55433.35 88888.00 2007-05-27 01:15:50.500 147 12338.95 90.58 55433.35 88888.00 2007-05-27 01:15:50.625 147 12338.88 90.58 55433.35 88888.00 2007-05-27 01:15:50.750 147 12338.90 90.58 55433.35 88888.00 2007-05-27 01:15:50.875 147 12338.92 90.62 55433.35 88888.00 2007-05-27 01:15:51.000 147 12338.95 90.62 55433.38 88888.00 2007-05-27 01:15:51.125 147 12338.92 90.58 55433.38 88888.00 2007-05-27 01:15:51.250 147 12338.88 90.60 55433.43 88888.00 2007-05-27 01:15:51.375 147 12338.90 90.67 55433.40 88888.00 2007-05-27 01:15:51.500 147 12338.85 90.62 55433.40 88888.00 2007-05-27 01:15:51.625 147 12338.85 90.58 55433.43 88888.00 2007-05-27 01:15:51.750 147 12338.88 90.65 55433.45 88888.00 2007-05-27 01:15:51.875 147 12338.92 90.65 55433.45 88888.00 2007-05-27 01:15:52.000 147 12338.95 90.55 55433.40 88888.00 2007-05-27 01:15:52.125 147 12338.88 90.58 55433.43 88888.00 2007-05-27 01:15:52.250 147 12338.75 90.58 55433.47 88888.00 2007-05-27 01:15:52.375 147 12338.73 90.60 55433.43 88888.00 2007-05-27 01:15:52.500 147 12338.77 90.65 55433.45 88888.00 2007-05-27 01:15:52.625 147 12338.83 90.62 55433.45 88888.00 2007-05-27 01:15:52.750 147 12338.83 90.58 55433.43 88888.00 2007-05-27 01:15:52.875 147 12338.77 90.53 55433.43 88888.00 2007-05-27 01:15:53.000 147 12338.77 90.53 55433.43 88888.00 2007-05-27 01:15:53.125 147 12338.77 90.58 55433.43 88888.00 2007-05-27 01:15:53.250 147 12338.77 90.58 55433.43 88888.00 2007-05-27 01:15:53.375 147 12338.83 90.62 55433.45 88888.00 2007-05-27 01:15:53.500 147 12338.77 90.65 55433.45 88888.00 2007-05-27 01:15:53.625 147 12338.70 90.62 55433.43 88888.00 2007-05-27 01:15:53.750 147 12338.73 90.58 55433.45 88888.00 2007-05-27 01:15:53.875 147 12338.80 90.58 55433.43 88888.00 2007-05-27 01:15:54.000 147 12338.83 90.53 55433.40 88888.00 2007-05-27 01:15:54.125 147 12338.70 90.53 55433.47 88888.00 2007-05-27 01:15:54.250 147 12338.62 90.53 55433.47 88888.00 2007-05-27 01:15:54.375 147 12338.62 90.58 55433.45 88888.00 2007-05-27 01:15:54.500 147 12338.62 90.55 55433.45 88888.00 2007-05-27 01:15:54.625 147 12338.62 90.50 55433.45 88888.00 2007-05-27 01:15:54.750 147 12338.70 90.53 55433.47 88888.00 2007-05-27 01:15:54.875 147 12338.75 90.60 55433.50 88888.00 2007-05-27 01:15:55.000 147 12338.73 90.53 55433.53 88888.00 2007-05-27 01:15:55.125 147 12338.75 90.60 55433.50 88888.00 2007-05-27 01:15:55.250 147 12338.77 90.55 55433.50 88888.00 2007-05-27 01:15:55.375 147 12338.77 90.55 55433.50 88888.00 2007-05-27 01:15:55.500 147 12338.75 90.53 55433.50 88888.00 2007-05-27 01:15:55.625 147 12338.73 90.50 55433.50 88888.00 2007-05-27 01:15:55.750 147 12338.75 90.47 55433.50 88888.00 2007-05-27 01:15:55.875 147 12338.62 90.45 55433.47 88888.00 2007-05-27 01:15:56.000 147 12338.62 90.47 55433.47 88888.00 2007-05-27 01:15:56.125 147 12338.67 90.47 55433.47 88888.00 2007-05-27 01:15:56.250 147 12338.67 90.45 55433.47 88888.00 2007-05-27 01:15:56.375 147 12338.80 90.50 55433.47 88888.00 2007-05-27 01:15:56.500 147 12338.77 90.45 55433.47 88888.00 2007-05-27 01:15:56.625 147 12338.75 90.38 55433.45 88888.00 2007-05-27 01:15:56.750 147 12338.70 90.42 55433.45 88888.00 2007-05-27 01:15:56.875 147 12338.70 90.42 55433.47 88888.00 2007-05-27 01:15:57.000 147 12338.70 90.42 55433.45 88888.00 2007-05-27 01:15:57.125 147 12338.70 90.42 55433.47 88888.00 2007-05-27 01:15:57.250 147 12338.60 90.40 55433.45 88888.00 2007-05-27 01:15:57.375 147 12338.60 90.38 55433.43 88888.00 2007-05-27 01:15:57.500 147 12338.62 90.38 55433.43 88888.00 2007-05-27 01:15:57.625 147 12338.65 90.35 55433.43 88888.00 2007-05-27 01:15:57.750 147 12338.70 90.38 55433.47 88888.00 2007-05-27 01:15:57.875 147 12338.65 90.38 55433.47 88888.00 2007-05-27 01:15:58.000 147 12338.65 90.40 55433.47 88888.00 2007-05-27 01:15:58.125 147 12338.65 90.45 55433.50 88888.00 2007-05-27 01:15:58.250 147 12338.60 90.38 55433.47 88888.00 2007-05-27 01:15:58.375 147 12338.60 90.38 55433.47 88888.00 2007-05-27 01:15:58.500 147 12338.62 90.38 55433.53 88888.00 2007-05-27 01:15:58.625 147 12338.60 90.38 55433.50 88888.00 2007-05-27 01:15:58.750 147 12338.52 90.35 55433.47 88888.00 2007-05-27 01:15:58.875 147 12338.50 90.40 55433.47 88888.00 2007-05-27 01:15:59.000 147 12338.52 90.40 55433.47 88888.00 2007-05-27 01:15:59.125 147 12338.52 90.40 55433.53 88888.00 2007-05-27 01:15:59.250 147 12338.48 90.35 55433.53 88888.00 2007-05-27 01:15:59.375 147 12338.52 90.35 55433.53 88888.00 2007-05-27 01:15:59.500 147 12338.52 90.35 55433.50 88888.00 2007-05-27 01:15:59.625 147 12338.45 90.33 55433.50 88888.00 2007-05-27 01:15:59.750 147 12338.45 90.33 55433.47 88888.00 2007-05-27 01:15:59.875 147 12338.48 90.38 55433.50 88888.00 2007-05-27 01:16:00.000 147 12338.48 90.33 55433.50 88888.00 2007-05-27 01:16:00.125 147 12338.48 90.35 55433.53 88888.00 2007-05-27 01:16:00.250 147 12338.42 90.33 55433.53 88888.00 2007-05-27 01:16:00.375 147 12338.42 90.35 55433.53 88888.00 2007-05-27 01:16:00.500 147 12338.48 90.38 55433.55 88888.00 2007-05-27 01:16:00.625 147 12338.50 90.35 55433.55 88888.00 2007-05-27 01:16:00.750 147 12338.45 90.33 55433.57 88888.00 2007-05-27 01:16:00.875 147 12338.42 90.35 55433.57 88888.00 2007-05-27 01:16:01.000 147 12338.38 90.33 55433.53 88888.00 2007-05-27 01:16:01.125 147 12338.40 90.35 55433.50 88888.00 2007-05-27 01:16:01.250 147 12338.38 90.30 55433.53 88888.00 2007-05-27 01:16:01.375 147 12338.42 90.30 55433.53 88888.00 2007-05-27 01:16:01.500 147 12338.40 90.30 55433.55 88888.00 2007-05-27 01:16:01.625 147 12338.35 90.30 55433.57 88888.00 2007-05-27 01:16:01.750 147 12338.38 90.30 55433.55 88888.00 2007-05-27 01:16:01.875 147 12338.35 90.25 55433.55 88888.00 2007-05-27 01:16:02.000 147 12338.33 90.22 55433.53 88888.00 2007-05-27 01:16:02.125 147 12338.33 90.28 55433.57 88888.00 2007-05-27 01:16:02.250 147 12338.38 90.33 55433.55 88888.00 2007-05-27 01:16:02.375 147 12338.42 90.33 55433.55 88888.00 2007-05-27 01:16:02.500 147 12338.38 90.30 55433.55 88888.00 2007-05-27 01:16:02.625 147 12338.33 90.30 55433.57 88888.00 2007-05-27 01:16:02.750 147 12338.30 90.25 55433.55 88888.00 2007-05-27 01:16:02.875 147 12338.30 90.25 55433.57 88888.00 2007-05-27 01:16:03.000 147 12338.33 90.25 55433.53 88888.00 2007-05-27 01:16:03.125 147 12338.33 90.33 55433.55 88888.00 2007-05-27 01:16:03.250 147 12338.35 90.30 55433.60 88888.00 2007-05-27 01:16:03.375 147 12338.33 90.30 55433.60 88888.00 2007-05-27 01:16:03.500 147 12338.25 90.20 55433.55 88888.00 2007-05-27 01:16:03.625 147 12338.25 90.22 55433.57 88888.00 2007-05-27 01:16:03.750 147 12338.20 90.25 55433.57 88888.00 2007-05-27 01:16:03.875 147 12338.10 90.22 55433.57 88888.00 2007-05-27 01:16:04.000 147 12338.12 90.22 55433.55 88888.00 2007-05-27 01:16:04.125 147 12338.15 90.17 55433.57 88888.00 2007-05-27 01:16:04.250 147 12338.17 90.20 55433.60 88888.00 2007-05-27 01:16:04.375 147 12338.10 90.17 55433.57 88888.00 2007-05-27 01:16:04.500 147 12338.02 90.20 55433.55 88888.00 2007-05-27 01:16:04.625 147 12337.95 90.15 55433.55 88888.00 2007-05-27 01:16:04.750 147 12338.00 90.15 55433.57 88888.00 2007-05-27 01:16:04.875 147 12338.08 90.17 55433.60 88888.00 2007-05-27 01:16:05.000 147 12338.12 90.15 55433.57 88888.00 2007-05-27 01:16:05.125 147 12338.10 90.15 55433.57 88888.00 2007-05-27 01:16:05.250 147 12338.00 90.12 55433.55 88888.00 2007-05-27 01:16:05.375 147 12338.02 90.17 55433.57 88888.00 2007-05-27 01:16:05.500 147 12337.98 90.17 55433.57 88888.00 2007-05-27 01:16:05.625 147 12337.88 90.12 55433.55 88888.00 2007-05-27 01:16:05.750 147 12337.88 90.12 55433.60 88888.00 2007-05-27 01:16:05.875 147 12337.95 90.17 55433.57 88888.00 2007-05-27 01:16:06.000 147 12337.90 90.12 55433.60 88888.00 2007-05-27 01:16:06.125 147 12337.90 90.12 55433.60 88888.00 2007-05-27 01:16:06.250 147 12337.85 90.12 55433.62 88888.00 2007-05-27 01:16:06.375 147 12337.88 90.12 55433.62 88888.00 2007-05-27 01:16:06.500 147 12337.85 90.08 55433.60 88888.00 2007-05-27 01:16:06.625 147 12337.83 90.08 55433.60 88888.00 2007-05-27 01:16:06.750 147 12337.77 90.03 55433.60 88888.00 2007-05-27 01:16:06.875 147 12337.77 90.08 55433.62 88888.00 2007-05-27 01:16:07.000 147 12337.83 90.12 55433.62 88888.00 2007-05-27 01:16:07.125 147 12337.92 90.12 55433.65 88888.00 2007-05-27 01:16:07.250 147 12337.88 90.03 55433.62 88888.00 2007-05-27 01:16:07.375 147 12337.83 89.97 55433.60 88888.00 2007-05-27 01:16:07.500 147 12337.85 89.97 55433.62 88888.00 2007-05-27 01:16:07.625 147 12337.85 89.97 55433.65 88888.00 2007-05-27 01:16:07.750 147 12337.90 90.00 55433.68 88888.00 2007-05-27 01:16:07.875 147 12337.88 90.08 55433.68 88888.00 2007-05-27 01:16:08.000 147 12337.77 90.03 55433.65 88888.00 2007-05-27 01:16:08.125 147 12337.77 90.03 55433.65 88888.00 2007-05-27 01:16:08.250 147 12337.75 90.03 55433.68 88888.00 2007-05-27 01:16:08.375 147 12337.67 90.03 55433.65 88888.00 2007-05-27 01:16:08.500 147 12337.62 90.00 55433.65 88888.00 2007-05-27 01:16:08.625 147 12337.62 90.00 55433.65 88888.00 2007-05-27 01:16:08.750 147 12337.62 89.95 55433.65 88888.00 2007-05-27 01:16:08.875 147 12337.65 89.97 55433.62 88888.00 2007-05-27 01:16:09.000 147 12337.75 90.00 55433.62 88888.00 2007-05-27 01:16:09.125 147 12337.75 89.95 55433.65 88888.00 2007-05-27 01:16:09.250 147 12337.70 89.90 55433.62 88888.00 2007-05-27 01:16:09.375 147 12337.62 89.92 55433.60 88888.00 2007-05-27 01:16:09.500 147 12337.60 89.97 55433.60 88888.00 2007-05-27 01:16:09.625 147 12337.58 89.95 55433.62 88888.00 2007-05-27 01:16:09.750 147 12337.58 89.90 55433.62 88888.00 2007-05-27 01:16:09.875 147 12337.67 89.88 55433.65 88888.00 2007-05-27 01:16:10.000 147 12337.75 89.92 55433.65 88888.00 2007-05-27 01:16:10.125 147 12337.67 89.90 55433.65 88888.00 2007-05-27 01:16:10.250 147 12337.58 89.83 55433.65 88888.00 2007-05-27 01:16:10.375 147 12337.62 89.88 55433.62 88888.00 2007-05-27 01:16:10.500 147 12337.62 89.90 55433.62 88888.00 2007-05-27 01:16:10.625 147 12337.52 89.88 55433.62 88888.00 2007-05-27 01:16:10.750 147 12337.52 89.88 55433.60 88888.00 2007-05-27 01:16:10.875 147 12337.48 89.88 55433.62 88888.00 2007-05-27 01:16:11.000 147 12337.58 89.95 55433.68 88888.00 2007-05-27 01:16:11.125 147 12337.62 89.92 55433.68 88888.00 2007-05-27 01:16:11.250 147 12337.50 89.88 55433.65 88888.00 2007-05-27 01:16:11.375 147 12337.40 89.88 55433.65 88888.00 2007-05-27 01:16:11.500 147 12337.50 89.92 55433.65 88888.00 2007-05-27 01:16:11.625 147 12337.50 89.92 55433.62 88888.00 2007-05-27 01:16:11.750 147 12337.42 89.88 55433.65 88888.00 2007-05-27 01:16:11.875 147 12337.45 89.88 55433.65 88888.00 2007-05-27 01:16:12.000 147 12337.48 89.85 55433.65 88888.00 2007-05-27 01:16:12.125 147 12337.48 89.80 55433.62 88888.00 2007-05-27 01:16:12.250 147 12337.45 89.85 55433.68 88888.00 2007-05-27 01:16:12.375 147 12337.50 89.88 55433.65 88888.00 2007-05-27 01:16:12.500 147 12337.45 89.88 55433.65 88888.00 2007-05-27 01:16:12.625 147 12337.48 89.85 55433.68 88888.00 2007-05-27 01:16:12.750 147 12337.45 89.85 55433.68 88888.00 2007-05-27 01:16:12.875 147 12337.35 89.83 55433.65 88888.00 2007-05-27 01:16:13.000 147 12337.33 89.83 55433.68 88888.00 2007-05-27 01:16:13.125 147 12337.30 89.78 55433.68 88888.00 2007-05-27 01:16:13.250 147 12337.30 89.80 55433.65 88888.00 2007-05-27 01:16:13.375 147 12337.30 89.80 55433.65 88888.00 2007-05-27 01:16:13.500 147 12337.35 89.80 55433.65 88888.00 2007-05-27 01:16:13.625 147 12337.38 89.83 55433.68 88888.00 2007-05-27 01:16:13.750 147 12337.45 89.88 55433.70 88888.00 2007-05-27 01:16:13.875 147 12337.45 89.83 55433.70 88888.00 2007-05-27 01:16:14.000 147 12337.35 89.72 55433.68 88888.00 2007-05-27 01:16:14.125 147 12337.27 89.75 55433.70 88888.00 2007-05-27 01:16:14.250 147 12337.20 89.80 55433.70 88888.00 2007-05-27 01:16:14.375 147 12337.20 89.80 55433.70 88888.00 2007-05-27 01:16:14.500 147 12337.27 89.85 55433.70 88888.00 2007-05-27 01:16:14.625 147 12337.27 89.80 55433.68 88888.00 2007-05-27 01:16:14.750 147 12337.33 89.78 55433.68 88888.00 2007-05-27 01:16:14.875 147 12337.33 89.83 55433.70 88888.00 2007-05-27 01:16:15.000 147 12337.30 89.83 55433.70 88888.00 2007-05-27 01:16:15.125 147 12337.27 89.83 55433.68 88888.00 2007-05-27 01:16:15.250 147 12337.27 89.75 55433.65 88888.00 2007-05-27 01:16:15.375 147 12337.25 89.70 55433.65 88888.00 2007-05-27 01:16:15.500 147 12337.20 89.72 55433.68 88888.00 2007-05-27 01:16:15.625 147 12337.23 89.72 55433.68 88888.00 2007-05-27 01:16:15.750 147 12337.25 89.72 55433.68 88888.00 2007-05-27 01:16:15.875 147 12337.23 89.72 55433.68 88888.00 2007-05-27 01:16:16.000 147 12337.17 89.80 55433.68 88888.00 2007-05-27 01:16:16.125 147 12337.20 89.80 55433.68 88888.00 2007-05-27 01:16:16.250 147 12337.05 89.78 55433.68 88888.00 2007-05-27 01:16:16.375 147 12336.95 89.72 55433.68 88888.00 2007-05-27 01:16:16.500 147 12337.00 89.78 55433.68 88888.00 2007-05-27 01:16:16.625 147 12337.05 89.78 55433.65 88888.00 2007-05-27 01:16:16.750 147 12336.98 89.72 55433.68 88888.00 2007-05-27 01:16:16.875 147 12336.98 89.70 55433.70 88888.00 2007-05-27 01:16:17.000 147 12337.02 89.67 55433.70 88888.00 2007-05-27 01:16:17.125 147 12337.10 89.75 55433.72 88888.00 2007-05-27 01:16:17.250 147 12337.10 89.72 55433.70 88888.00 2007-05-27 01:16:17.375 147 12337.08 89.75 55433.70 88888.00 2007-05-27 01:16:17.500 147 12336.90 89.67 55433.68 88888.00 2007-05-27 01:16:17.625 147 12336.83 89.65 55433.68 88888.00 2007-05-27 01:16:17.750 147 12336.92 89.67 55433.75 88888.00 2007-05-27 01:16:17.875 147 12336.95 89.70 55433.72 88888.00 2007-05-27 01:16:18.000 147 12336.90 89.65 55433.70 88888.00 2007-05-27 01:16:18.125 147 12336.92 89.70 55433.70 88888.00 2007-05-27 01:16:18.250 147 12336.95 89.72 55433.70 88888.00 2007-05-27 01:16:18.375 147 12336.88 89.70 55433.70 88888.00 2007-05-27 01:16:18.500 147 12336.80 89.67 55433.72 88888.00 2007-05-27 01:16:18.625 147 12336.75 89.70 55433.72 88888.00 2007-05-27 01:16:18.750 147 12336.85 89.70 55433.75 88888.00 2007-05-27 01:16:18.875 147 12337.00 89.75 55433.75 88888.00 2007-05-27 01:16:19.000 147 12337.00 89.78 55433.72 88888.00 2007-05-27 01:16:19.125 147 12336.92 89.67 55433.72 88888.00 2007-05-27 01:16:19.250 147 12336.88 89.65 55433.72 88888.00 2007-05-27 01:16:19.375 147 12336.85 89.70 55433.75 88888.00 2007-05-27 01:16:19.500 147 12336.90 89.75 55433.78 88888.00 2007-05-27 01:16:19.625 147 12336.92 89.78 55433.78 88888.00 2007-05-27 01:16:19.750 147 12336.83 89.67 55433.72 88888.00 2007-05-27 01:16:19.875 147 12336.73 89.70 55433.75 88888.00 2007-05-27 01:16:20.000 147 12336.67 89.67 55433.72 88888.00 2007-05-27 01:16:20.125 147 12336.65 89.65 55433.72 88888.00 2007-05-27 01:16:20.250 147 12336.67 89.65 55433.75 88888.00 2007-05-27 01:16:20.375 147 12336.73 89.67 55433.75 88888.00 2007-05-27 01:16:20.500 147 12336.77 89.70 55433.72 88888.00 2007-05-27 01:16:20.625 147 12336.75 89.65 55433.70 88888.00 2007-05-27 01:16:20.750 147 12336.67 89.62 55433.72 88888.00 2007-05-27 01:16:20.875 147 12336.75 89.65 55433.75 88888.00 2007-05-27 01:16:21.000 147 12336.80 89.70 55433.75 88888.00 2007-05-27 01:16:21.125 147 12336.83 89.72 55433.72 88888.00 2007-05-27 01:16:21.250 147 12336.75 89.67 55433.72 88888.00 2007-05-27 01:16:21.375 147 12336.67 89.70 55433.70 88888.00 2007-05-27 01:16:21.500 147 12336.65 89.75 55433.72 88888.00 2007-05-27 01:16:21.625 147 12336.67 89.67 55433.70 88888.00 2007-05-27 01:16:21.750 147 12336.67 89.67 55433.70 88888.00 2007-05-27 01:16:21.875 147 12336.67 89.70 55433.72 88888.00 2007-05-27 01:16:22.000 147 12336.60 89.70 55433.70 88888.00 2007-05-27 01:16:22.125 147 12336.52 89.67 55433.68 88888.00 2007-05-27 01:16:22.250 147 12336.50 89.72 55433.68 88888.00 2007-05-27 01:16:22.375 147 12336.48 89.75 55433.68 88888.00 2007-05-27 01:16:22.500 147 12336.50 89.70 55433.68 88888.00 2007-05-27 01:16:22.625 147 12336.55 89.80 55433.72 88888.00 2007-05-27 01:16:22.750 147 12336.58 89.75 55433.75 88888.00 2007-05-27 01:16:22.875 147 12336.52 89.70 55433.75 88888.00 2007-05-27 01:16:23.000 147 12336.52 89.70 55433.72 88888.00 2007-05-27 01:16:23.125 147 12336.60 89.70 55433.72 88888.00 2007-05-27 01:16:23.250 147 12336.62 89.70 55433.72 88888.00 2007-05-27 01:16:23.375 147 12336.65 89.70 55433.70 88888.00 2007-05-27 01:16:23.500 147 12336.65 89.65 55433.70 88888.00 2007-05-27 01:16:23.625 147 12336.60 89.65 55433.72 88888.00 2007-05-27 01:16:23.750 147 12336.52 89.70 55433.72 88888.00 2007-05-27 01:16:23.875 147 12336.55 89.70 55433.75 88888.00 2007-05-27 01:16:24.000 147 12336.55 89.67 55433.70 88888.00 2007-05-27 01:16:24.125 147 12336.58 89.75 55433.70 88888.00 2007-05-27 01:16:24.250 147 12336.65 89.80 55433.72 88888.00 2007-05-27 01:16:24.375 147 12336.67 89.80 55433.78 88888.00 2007-05-27 01:16:24.500 147 12336.60 89.72 55433.72 88888.00 2007-05-27 01:16:24.625 147 12336.60 89.70 55433.75 88888.00 2007-05-27 01:16:24.750 147 12336.58 89.75 55433.78 88888.00 2007-05-27 01:16:24.875 147 12336.52 89.72 55433.75 88888.00 2007-05-27 01:16:25.000 147 12336.48 89.67 55433.72 88888.00 2007-05-27 01:16:25.125 147 12336.50 89.67 55433.72 88888.00 2007-05-27 01:16:25.250 147 12336.48 89.62 55433.72 88888.00 2007-05-27 01:16:25.375 147 12336.52 89.67 55433.75 88888.00 2007-05-27 01:16:25.500 147 12336.50 89.70 55433.72 88888.00 2007-05-27 01:16:25.625 147 12336.52 89.72 55433.68 88888.00 2007-05-27 01:16:25.750 147 12336.62 89.75 55433.70 88888.00 2007-05-27 01:16:25.875 147 12336.60 89.78 55433.72 88888.00 2007-05-27 01:16:26.000 147 12336.55 89.75 55433.68 88888.00 2007-05-27 01:16:26.125 147 12336.52 89.75 55433.70 88888.00 2007-05-27 01:16:26.250 147 12336.52 89.72 55433.68 88888.00 2007-05-27 01:16:26.375 147 12336.55 89.72 55433.68 88888.00 2007-05-27 01:16:26.500 147 12336.62 89.75 55433.70 88888.00 2007-05-27 01:16:26.625 147 12336.60 89.72 55433.68 88888.00 2007-05-27 01:16:26.750 147 12336.55 89.70 55433.65 88888.00 2007-05-27 01:16:26.875 147 12336.55 89.70 55433.68 88888.00 2007-05-27 01:16:27.000 147 12336.58 89.75 55433.68 88888.00 2007-05-27 01:16:27.125 147 12336.62 89.83 55433.68 88888.00 2007-05-27 01:16:27.250 147 12336.60 89.70 55433.70 88888.00 2007-05-27 01:16:27.375 147 12336.58 89.78 55433.70 88888.00 2007-05-27 01:16:27.500 147 12336.55 89.83 55433.68 88888.00 2007-05-27 01:16:27.625 147 12336.52 89.75 55433.65 88888.00 2007-05-27 01:16:27.750 147 12336.58 89.80 55433.65 88888.00 2007-05-27 01:16:27.875 147 12336.65 89.83 55433.65 88888.00 2007-05-27 01:16:28.000 147 12336.70 89.85 55433.65 88888.00 2007-05-27 01:16:28.125 147 12336.67 89.85 55433.65 88888.00 2007-05-27 01:16:28.250 147 12336.60 89.80 55433.62 88888.00 2007-05-27 01:16:28.375 147 12336.55 89.78 55433.60 88888.00 2007-05-27 01:16:28.500 147 12336.50 89.83 55433.62 88888.00 2007-05-27 01:16:28.625 147 12336.55 89.83 55433.62 88888.00 2007-05-27 01:16:28.750 147 12336.58 89.83 55433.62 88888.00 2007-05-27 01:16:28.875 147 12336.60 89.85 55433.62 88888.00 2007-05-27 01:16:29.000 147 12336.60 89.85 55433.60 88888.00 2007-05-27 01:16:29.125 147 12336.67 89.83 55433.65 88888.00 2007-05-27 01:16:29.250 147 12336.62 89.85 55433.68 88888.00 2007-05-27 01:16:29.375 147 12336.62 89.88 55433.65 88888.00 2007-05-27 01:16:29.500 147 12336.62 89.88 55433.62 88888.00 2007-05-27 01:16:29.625 147 12336.60 89.80 55433.62 88888.00 2007-05-27 01:16:29.750 147 12336.67 89.90 55433.68 88888.00 2007-05-27 01:16:29.875 147 12336.70 89.88 55433.65 88888.00 2007-05-27 01:16:30.000 147 12336.73 89.88 55433.62 88888.00 2007-05-27 01:16:30.125 147 12336.80 89.92 55433.62 88888.00 2007-05-27 01:16:30.250 147 12336.75 89.92 55433.62 88888.00 2007-05-27 01:16:30.375 147 12336.73 89.95 55433.60 88888.00 2007-05-27 01:16:30.500 147 12336.70 89.92 55433.60 88888.00 2007-05-27 01:16:30.625 147 12336.67 89.88 55433.60 88888.00 2007-05-27 01:16:30.750 147 12336.67 89.90 55433.57 88888.00 2007-05-27 01:16:30.875 147 12336.65 89.88 55433.55 88888.00 2007-05-27 01:16:31.000 147 12336.70 89.90 55433.53 88888.00 2007-05-27 01:16:31.125 147 12336.73 89.95 55433.57 88888.00 2007-05-27 01:16:31.250 147 12336.67 89.90 55433.53 88888.00 2007-05-27 01:16:31.375 147 12336.65 89.88 55433.53 88888.00 2007-05-27 01:16:31.500 147 12336.70 89.92 55433.57 88888.00 2007-05-27 01:16:31.625 147 12336.73 89.97 55433.55 88888.00 2007-05-27 01:16:31.750 147 12336.73 89.95 55433.55 88888.00 2007-05-27 01:16:31.875 147 12336.77 90.00 55433.57 88888.00 2007-05-27 01:16:32.000 147 12336.77 90.03 55433.57 88888.00 2007-05-27 01:16:32.125 147 12336.77 89.95 55433.57 88888.00 2007-05-27 01:16:32.250 147 12336.75 89.95 55433.57 88888.00 2007-05-27 01:16:32.375 147 12336.73 90.03 55433.57 88888.00 2007-05-27 01:16:32.500 147 12336.73 89.97 55433.53 88888.00 2007-05-27 01:16:32.625 147 12336.73 89.95 55433.53 88888.00 2007-05-27 01:16:32.750 147 12336.77 90.05 55433.55 88888.00 2007-05-27 01:16:32.875 147 12336.77 90.08 55433.55 88888.00 2007-05-27 01:16:33.000 147 12336.73 89.97 55433.53 88888.00 2007-05-27 01:16:33.125 147 12336.73 90.03 55433.55 88888.00 2007-05-27 01:16:33.250 147 12336.77 90.05 55433.57 88888.00 2007-05-27 01:16:33.375 147 12336.83 90.08 55433.53 88888.00 2007-05-27 01:16:33.500 147 12336.83 90.05 55433.53 88888.00 2007-05-27 01:16:33.625 147 12336.80 90.03 55433.47 88888.00 2007-05-27 01:16:33.750 147 12336.88 90.05 55433.50 88888.00 2007-05-27 01:16:33.875 147 12336.95 90.08 55433.53 88888.00 2007-05-27 01:16:34.000 147 12336.90 90.05 55433.47 88888.00 2007-05-27 01:16:34.125 147 12336.80 90.10 55433.53 88888.00 2007-05-27 01:16:34.250 147 12336.90 90.17 55433.55 88888.00 2007-05-27 01:16:34.375 147 12337.00 90.15 55433.53 88888.00 2007-05-27 01:16:34.500 147 12336.98 90.12 55433.50 88888.00 2007-05-27 01:16:34.625 147 12336.92 90.10 55433.50 88888.00 2007-05-27 01:16:34.750 147 12336.95 90.15 55433.50 88888.00 2007-05-27 01:16:34.875 147 12336.98 90.15 55433.47 88888.00 2007-05-27 01:16:35.000 147 12337.02 90.17 55433.47 88888.00 2007-05-27 01:16:35.125 147 12336.92 90.15 55433.45 88888.00 2007-05-27 01:16:35.250 147 12336.90 90.17 55433.50 88888.00 2007-05-27 01:16:35.375 147 12337.05 90.17 55433.47 88888.00 2007-05-27 01:16:35.500 147 12337.08 90.17 55433.47 88888.00 2007-05-27 01:16:35.625 147 12337.02 90.22 55433.50 88888.00 2007-05-27 01:16:35.750 147 12337.05 90.15 55433.47 88888.00 2007-05-27 01:16:35.875 147 12337.12 90.17 55433.45 88888.00 2007-05-27 01:16:36.000 147 12337.15 90.17 55433.43 88888.00 2007-05-27 01:16:36.125 147 12337.10 90.22 55433.43 88888.00 2007-05-27 01:16:36.250 147 12337.02 90.22 55433.40 88888.00 2007-05-27 01:16:36.375 147 12337.08 90.25 55433.43 88888.00 2007-05-27 01:16:36.500 147 12337.20 90.25 55433.40 88888.00 2007-05-27 01:16:36.625 147 12337.23 90.25 55433.40 88888.00 2007-05-27 01:16:36.750 147 12337.17 90.30 55433.43 88888.00 2007-05-27 01:16:36.875 147 12337.17 90.28 55433.38 88888.00 2007-05-27 01:16:37.000 147 12337.25 90.28 55433.40 88888.00 2007-05-27 01:16:37.125 147 12337.25 90.33 55433.43 88888.00 2007-05-27 01:16:37.250 147 12337.15 90.28 55433.38 88888.00 2007-05-27 01:16:37.375 147 12337.15 90.25 55433.35 88888.00 2007-05-27 01:16:37.500 147 12337.17 90.30 55433.32 88888.00 2007-05-27 01:16:37.625 147 12337.15 90.35 55433.35 88888.00 2007-05-27 01:16:37.750 147 12337.23 90.35 55433.38 88888.00 2007-05-27 01:16:37.875 147 12337.17 90.28 55433.38 88888.00 2007-05-27 01:16:38.000 147 12337.17 90.30 55433.35 88888.00 2007-05-27 01:16:38.125 147 12337.25 90.33 55433.43 88888.00 2007-05-27 01:16:38.250 147 12337.27 90.40 55433.40 88888.00 2007-05-27 01:16:38.375 147 12337.27 90.45 55433.35 88888.00 2007-05-27 01:16:38.500 147 12337.23 90.40 55433.35 88888.00 2007-05-27 01:16:38.625 147 12337.15 90.35 55433.30 88888.00 2007-05-27 01:16:38.750 147 12337.10 90.30 55433.32 88888.00 2007-05-27 01:16:38.875 147 12337.20 90.35 55433.38 88888.00 2007-05-27 01:16:39.000 147 12337.27 90.40 55433.38 88888.00 2007-05-27 01:16:39.125 147 12337.23 90.40 55433.38 88888.00 2007-05-27 01:16:39.250 147 12337.20 90.35 55433.38 88888.00 2007-05-27 01:16:39.375 147 12337.25 90.40 55433.40 88888.00 2007-05-27 01:16:39.500 147 12337.25 90.38 55433.38 88888.00 2007-05-27 01:16:39.625 147 12337.20 90.35 55433.35 88888.00 2007-05-27 01:16:39.750 147 12337.23 90.38 55433.32 88888.00 2007-05-27 01:16:39.875 147 12337.30 90.42 55433.30 88888.00 2007-05-27 01:16:40.000 147 12337.35 90.47 55433.32 88888.00 2007-05-27 01:16:40.125 147 12337.38 90.42 55433.28 88888.00 2007-05-27 01:16:40.250 147 12337.38 90.40 55433.30 88888.00 2007-05-27 01:16:40.375 147 12337.38 90.47 55433.32 88888.00 2007-05-27 01:16:40.500 147 12337.35 90.47 55433.28 88888.00 2007-05-27 01:16:40.625 147 12337.35 90.45 55433.30 88888.00 2007-05-27 01:16:40.750 147 12337.33 90.42 55433.28 88888.00 2007-05-27 01:16:40.875 147 12337.27 90.45 55433.25 88888.00 2007-05-27 01:16:41.000 147 12337.30 90.45 55433.28 88888.00 2007-05-27 01:16:41.125 147 12337.42 90.45 55433.28 88888.00 2007-05-27 01:16:41.250 147 12337.38 90.45 55433.25 88888.00 2007-05-27 01:16:41.375 147 12337.38 90.40 55433.20 88888.00 2007-05-27 01:16:41.500 147 12337.38 90.47 55433.20 88888.00 2007-05-27 01:16:41.625 147 12337.40 90.53 55433.25 88888.00 2007-05-27 01:16:41.750 147 12337.48 90.53 55433.25 88888.00 2007-05-27 01:16:41.875 147 12337.55 90.47 55433.22 88888.00 2007-05-27 01:16:42.000 147 12337.48 90.53 55433.18 88888.00 2007-05-27 01:16:42.125 147 12337.42 90.53 55433.20 88888.00 2007-05-27 01:16:42.250 147 12337.52 90.50 55433.22 88888.00 2007-05-27 01:16:42.375 147 12337.65 90.53 55433.22 88888.00 2007-05-27 01:16:42.500 147 12337.62 90.53 55433.25 88888.00 2007-05-27 01:16:42.625 147 12337.52 90.53 55433.22 88888.00 2007-05-27 01:16:42.750 147 12337.48 90.53 55433.20 88888.00 2007-05-27 01:16:42.875 147 12337.48 90.55 55433.22 88888.00 2007-05-27 01:16:43.000 147 12337.55 90.60 55433.25 88888.00 2007-05-27 01:16:43.125 147 12337.58 90.60 55433.22 88888.00 2007-05-27 01:16:43.250 147 12337.58 90.60 55433.22 88888.00 2007-05-27 01:16:43.375 147 12337.58 90.60 55433.22 88888.00 2007-05-27 01:16:43.500 147 12337.52 90.58 55433.22 88888.00 2007-05-27 01:16:43.625 147 12337.52 90.58 55433.22 88888.00 2007-05-27 01:16:43.750 147 12337.55 90.58 55433.22 88888.00 2007-05-27 01:16:43.875 147 12337.58 90.62 55433.25 88888.00 2007-05-27 01:16:44.000 147 12337.52 90.60 55433.20 88888.00 2007-05-27 01:16:44.125 147 12337.50 90.60 55433.22 88888.00 2007-05-27 01:16:44.250 147 12337.45 90.50 55433.15 88888.00 2007-05-27 01:16:44.375 147 12337.42 90.47 55433.15 88888.00 2007-05-27 01:16:44.500 147 12337.45 90.50 55433.18 88888.00 2007-05-27 01:16:44.625 147 12337.42 90.53 55433.20 88888.00 2007-05-27 01:16:44.750 147 12337.52 90.58 55433.20 88888.00 2007-05-27 01:16:44.875 147 12337.52 90.60 55433.22 88888.00 2007-05-27 01:16:45.000 147 12337.52 90.62 55433.20 88888.00 2007-05-27 01:16:45.125 147 12337.50 90.55 55433.18 88888.00 2007-05-27 01:16:45.250 147 12337.38 90.53 55433.20 88888.00 2007-05-27 01:16:45.375 147 12337.38 90.55 55433.22 88888.00 2007-05-27 01:16:45.500 147 12337.42 90.55 55433.20 88888.00 2007-05-27 01:16:45.625 147 12337.50 90.58 55433.18 88888.00 2007-05-27 01:16:45.750 147 12337.52 90.53 55433.15 88888.00 2007-05-27 01:16:45.875 147 12337.58 90.53 55433.15 88888.00 2007-05-27 01:16:46.000 147 12337.62 90.53 55433.18 88888.00 2007-05-27 01:16:46.125 147 12337.58 90.60 55433.18 88888.00 2007-05-27 01:16:46.250 147 12337.52 90.55 55433.18 88888.00 2007-05-27 01:16:46.375 147 12337.55 90.55 55433.18 88888.00 2007-05-27 01:16:46.500 147 12337.55 90.55 55433.20 88888.00 2007-05-27 01:16:46.625 147 12337.50 90.55 55433.22 88888.00 2007-05-27 01:16:46.750 147 12337.48 90.58 55433.18 88888.00 2007-05-27 01:16:46.875 147 12337.42 90.55 55433.12 88888.00 2007-05-27 01:16:47.000 147 12337.42 90.50 55433.05 88888.00 2007-05-27 01:16:47.125 147 12337.52 90.53 55433.12 88888.00 2007-05-27 01:16:47.250 147 12337.58 90.53 55433.10 88888.00 2007-05-27 01:16:47.375 147 12337.58 90.53 55433.10 88888.00 2007-05-27 01:16:47.500 147 12337.60 90.53 55433.10 88888.00 2007-05-27 01:16:47.625 147 12337.58 90.55 55433.15 88888.00 2007-05-27 01:16:47.750 147 12337.50 90.58 55433.18 88888.00 2007-05-27 01:16:47.875 147 12337.55 90.60 55433.18 88888.00 2007-05-27 01:16:48.000 147 12337.60 90.58 55433.18 88888.00 2007-05-27 01:16:48.125 147 12337.50 90.53 55433.18 88888.00 2007-05-27 01:16:48.250 147 12337.48 90.45 55433.15 88888.00 2007-05-27 01:16:48.375 147 12337.50 90.42 55433.15 88888.00 2007-05-27 01:16:48.500 147 12337.58 90.50 55433.15 88888.00 2007-05-27 01:16:48.625 147 12337.52 90.50 55433.18 88888.00 2007-05-27 01:16:48.750 147 12337.45 90.50 55433.12 88888.00 2007-05-27 01:16:48.875 147 12337.50 90.50 55433.12 88888.00 2007-05-27 01:16:49.000 147 12337.55 90.47 55433.15 88888.00 2007-05-27 01:16:49.125 147 12337.52 90.50 55433.15 88888.00 2007-05-27 01:16:49.250 147 12337.48 90.47 55433.18 88888.00 2007-05-27 01:16:49.375 147 12337.52 90.50 55433.18 88888.00 2007-05-27 01:16:49.500 147 12337.50 90.45 55433.18 88888.00 2007-05-27 01:16:49.625 147 12337.50 90.42 55433.20 88888.00 2007-05-27 01:16:49.750 147 12337.50 90.40 55433.18 88888.00 2007-05-27 01:16:49.875 147 12337.42 90.38 55433.12 88888.00 2007-05-27 01:16:50.000 147 12337.33 90.35 55433.15 88888.00 2007-05-27 01:16:50.125 147 12337.30 90.38 55433.18 88888.00 2007-05-27 01:16:50.250 147 12337.40 90.42 55433.18 88888.00 2007-05-27 01:16:50.375 147 12337.48 90.40 55433.15 88888.00 2007-05-27 01:16:50.500 147 12337.48 90.33 55433.10 88888.00 2007-05-27 01:16:50.625 147 12337.42 90.35 55433.12 88888.00 2007-05-27 01:16:50.750 147 12337.38 90.35 55433.15 88888.00 2007-05-27 01:16:50.875 147 12337.38 90.35 55433.18 88888.00 2007-05-27 01:16:51.000 147 12337.45 90.38 55433.22 88888.00 2007-05-27 01:16:51.125 147 12337.42 90.35 55433.22 88888.00 2007-05-27 01:16:51.250 147 12337.42 90.35 55433.20 88888.00 2007-05-27 01:16:51.375 147 12337.50 90.35 55433.18 88888.00 2007-05-27 01:16:51.500 147 12337.42 90.33 55433.15 88888.00 2007-05-27 01:16:51.625 147 12337.30 90.28 55433.18 88888.00 2007-05-27 01:16:51.750 147 12337.27 90.33 55433.18 88888.00 2007-05-27 01:16:51.875 147 12337.27 90.30 55433.18 88888.00 2007-05-27 01:16:52.000 147 12337.27 90.25 55433.12 88888.00 2007-05-27 01:16:52.125 147 12337.27 90.25 55433.10 88888.00 2007-05-27 01:16:52.250 147 12337.25 90.22 55433.18 88888.00 2007-05-27 01:16:52.375 147 12337.30 90.22 55433.15 88888.00 2007-05-27 01:16:52.500 147 12337.33 90.20 55433.18 88888.00 2007-05-27 01:16:52.625 147 12337.25 90.28 55433.22 88888.00 2007-05-27 01:16:52.750 147 12337.27 90.30 55433.20 88888.00 2007-05-27 01:16:52.875 147 12337.25 90.25 55433.15 88888.00 2007-05-27 01:16:53.000 147 12337.33 90.20 55433.20 88888.00 2007-05-27 01:16:53.125 147 12337.35 90.25 55433.25 88888.00 2007-05-27 01:16:53.250 147 12337.35 90.25 55433.22 88888.00 2007-05-27 01:16:53.375 147 12337.33 90.20 55433.18 88888.00 2007-05-27 01:16:53.500 147 12337.35 90.12 55433.18 88888.00 2007-05-27 01:16:53.625 147 12337.35 90.12 55433.20 88888.00 2007-05-27 01:16:53.750 147 12337.38 90.15 55433.22 88888.00 2007-05-27 01:16:53.875 147 12337.33 90.15 55433.20 88888.00 2007-05-27 01:16:54.000 147 12337.27 90.10 55433.18 88888.00 2007-05-27 01:16:54.125 147 12337.23 90.10 55433.18 88888.00 2007-05-27 01:16:54.250 147 12337.17 90.10 55433.22 88888.00 2007-05-27 01:16:54.375 147 12337.27 90.12 55433.25 88888.00 2007-05-27 01:16:54.500 147 12337.27 90.10 55433.25 88888.00 2007-05-27 01:16:54.625 147 12337.27 90.08 55433.25 88888.00 2007-05-27 01:16:54.750 147 12337.27 90.05 55433.22 88888.00 2007-05-27 01:16:54.875 147 12337.20 90.08 55433.22 88888.00 2007-05-27 01:16:55.000 147 12337.12 90.05 55433.25 88888.00 2007-05-27 01:16:55.125 147 12337.15 90.00 55433.28 88888.00 2007-05-27 01:16:55.250 147 12337.12 89.97 55433.25 88888.00 2007-05-27 01:16:55.375 147 12337.12 90.00 55433.25 88888.00 2007-05-27 01:16:55.500 147 12337.15 89.97 55433.22 88888.00 2007-05-27 01:16:55.625 147 12337.20 89.97 55433.25 88888.00 2007-05-27 01:16:55.750 147 12337.25 90.00 55433.25 88888.00 2007-05-27 01:16:55.875 147 12337.27 90.00 55433.28 88888.00 2007-05-27 01:16:56.000 147 12337.25 89.97 55433.30 88888.00 2007-05-27 01:16:56.125 147 12337.20 89.97 55433.25 88888.00 2007-05-27 01:16:56.250 147 12337.15 89.88 55433.25 88888.00 2007-05-27 01:16:56.375 147 12337.10 89.92 55433.22 88888.00 2007-05-27 01:16:56.500 147 12337.15 89.92 55433.22 88888.00 2007-05-27 01:16:56.625 147 12337.17 89.90 55433.22 88888.00 2007-05-27 01:16:56.750 147 12337.20 89.90 55433.25 88888.00 2007-05-27 01:16:56.875 147 12337.25 89.90 55433.28 88888.00 2007-05-27 01:16:57.000 147 12337.17 89.88 55433.28 88888.00 2007-05-27 01:16:57.125 147 12337.12 89.83 55433.28 88888.00 2007-05-27 01:16:57.250 147 12337.05 89.80 55433.28 88888.00 2007-05-27 01:16:57.375 147 12337.02 89.80 55433.28 88888.00 2007-05-27 01:16:57.500 147 12337.08 89.78 55433.28 88888.00 2007-05-27 01:16:57.625 147 12337.08 89.78 55433.28 88888.00 2007-05-27 01:16:57.750 147 12337.05 89.80 55433.28 88888.00 2007-05-27 01:16:57.875 147 12337.02 89.78 55433.32 88888.00 2007-05-27 01:16:58.000 147 12337.05 89.78 55433.30 88888.00 2007-05-27 01:16:58.125 147 12337.10 89.80 55433.35 88888.00 2007-05-27 01:16:58.250 147 12337.08 89.75 55433.35 88888.00 2007-05-27 01:16:58.375 147 12337.05 89.72 55433.30 88888.00 2007-05-27 01:16:58.500 147 12337.00 89.72 55433.32 88888.00 2007-05-27 01:16:58.625 147 12337.05 89.75 55433.35 88888.00 2007-05-27 01:16:58.750 147 12337.10 89.70 55433.35 88888.00 2007-05-27 01:16:58.875 147 12337.05 89.65 55433.32 88888.00 2007-05-27 01:16:59.000 147 12337.00 89.62 55433.32 88888.00 2007-05-27 01:16:59.125 147 12337.00 89.65 55433.32 88888.00 2007-05-27 01:16:59.250 147 12336.92 89.62 55433.35 88888.00 2007-05-27 01:16:59.375 147 12336.95 89.62 55433.32 88888.00 2007-05-27 01:16:59.500 147 12336.95 89.65 55433.32 88888.00 2007-05-27 01:16:59.625 147 12337.00 89.65 55433.35 88888.00 2007-05-27 01:16:59.750 147 12337.02 89.65 55433.35 88888.00 2007-05-27 01:16:59.875 147 12337.00 89.60 55433.30 88888.00 2007-05-27 01:17:00.000 147 12336.98 89.62 55433.30 88888.00 2007-05-27 01:17:00.125 147 12336.98 89.65 55433.32 88888.00 2007-05-27 01:17:00.250 147 12336.88 89.60 55433.32 88888.00 2007-05-27 01:17:00.375 147 12336.85 89.53 55433.30 88888.00 2007-05-27 01:17:00.500 147 12336.90 89.58 55433.35 88888.00 2007-05-27 01:17:00.625 147 12336.95 89.62 55433.32 88888.00 2007-05-27 01:17:00.750 147 12336.90 89.62 55433.30 88888.00 2007-05-27 01:17:00.875 147 12336.88 89.58 55433.28 88888.00 2007-05-27 01:17:01.000 147 12336.85 89.50 55433.25 88888.00 2007-05-27 01:17:01.125 147 12336.85 89.53 55433.30 88888.00 2007-05-27 01:17:01.250 147 12336.85 89.53 55433.32 88888.00 2007-05-27 01:17:01.375 147 12336.88 89.50 55433.32 88888.00 2007-05-27 01:17:01.500 147 12336.83 89.50 55433.35 88888.00 2007-05-27 01:17:01.625 147 12336.75 89.50 55433.30 88888.00 2007-05-27 01:17:01.750 147 12336.75 89.53 55433.28 88888.00 2007-05-27 01:17:01.875 147 12336.80 89.55 55433.30 88888.00 2007-05-27 01:17:02.000 147 12336.85 89.53 55433.32 88888.00 2007-05-27 01:17:02.125 147 12336.88 89.53 55433.35 88888.00 2007-05-27 01:17:02.250 147 12336.90 89.53 55433.32 88888.00 2007-05-27 01:17:02.375 147 12336.88 89.50 55433.30 88888.00 2007-05-27 01:17:02.500 147 12336.80 89.58 55433.35 88888.00 2007-05-27 01:17:02.625 147 12336.73 89.53 55433.32 88888.00 2007-05-27 01:17:02.750 147 12336.73 89.47 55433.32 88888.00 2007-05-27 01:17:02.875 147 12336.80 89.45 55433.35 88888.00 2007-05-27 01:17:03.000 147 12336.80 89.42 55433.30 88888.00 2007-05-27 01:17:03.125 147 12336.70 89.45 55433.30 88888.00 2007-05-27 01:17:03.250 147 12336.67 89.47 55433.35 88888.00 2007-05-27 01:17:03.375 147 12336.73 89.47 55433.35 88888.00 2007-05-27 01:17:03.500 147 12336.75 89.45 55433.35 88888.00 2007-05-27 01:17:03.625 147 12336.73 89.38 55433.32 88888.00 2007-05-27 01:17:03.750 147 12336.67 89.42 55433.35 88888.00 2007-05-27 01:17:03.875 147 12336.70 89.50 55433.38 88888.00 2007-05-27 01:17:04.000 147 12336.70 89.45 55433.38 88888.00 2007-05-27 01:17:04.125 147 12336.67 89.38 55433.35 88888.00 2007-05-27 01:17:04.250 147 12336.65 89.40 55433.35 88888.00 2007-05-27 01:17:04.375 147 12336.70 89.45 55433.38 88888.00 2007-05-27 01:17:04.500 147 12336.73 89.40 55433.38 88888.00 2007-05-27 01:17:04.625 147 12336.73 89.42 55433.38 88888.00 2007-05-27 01:17:04.750 147 12336.67 89.40 55433.35 88888.00 2007-05-27 01:17:04.875 147 12336.62 89.40 55433.38 88888.00 2007-05-27 01:17:05.000 147 12336.67 89.40 55433.38 88888.00 2007-05-27 01:17:05.125 147 12336.73 89.45 55433.38 88888.00 2007-05-27 01:17:05.250 147 12336.65 89.40 55433.40 88888.00 2007-05-27 01:17:05.375 147 12336.60 89.40 55433.38 88888.00 2007-05-27 01:17:05.500 147 12336.55 89.40 55433.38 88888.00 2007-05-27 01:17:05.625 147 12336.55 89.40 55433.40 88888.00 2007-05-27 01:17:05.750 147 12336.45 89.35 55433.43 88888.00 2007-05-27 01:17:05.875 147 12336.48 89.33 55433.38 88888.00 2007-05-27 01:17:06.000 147 12336.48 89.35 55433.35 88888.00 2007-05-27 01:17:06.125 147 12336.48 89.35 55433.38 88888.00 2007-05-27 01:17:06.250 147 12336.48 89.38 55433.40 88888.00 2007-05-27 01:17:06.375 147 12336.45 89.38 55433.40 88888.00 2007-05-27 01:17:06.500 147 12336.38 89.35 55433.38 88888.00 2007-05-27 01:17:06.625 147 12336.35 89.30 55433.38 88888.00 2007-05-27 01:17:06.750 147 12336.35 89.33 55433.35 88888.00 2007-05-27 01:17:06.875 147 12336.38 89.33 55433.32 88888.00 2007-05-27 01:17:07.000 147 12336.30 89.38 55433.35 88888.00 2007-05-27 01:17:07.125 147 12336.27 89.40 55433.40 88888.00 2007-05-27 01:17:07.250 147 12336.27 89.33 55433.40 88888.00 2007-05-27 01:17:07.375 147 12336.30 89.35 55433.40 88888.00 2007-05-27 01:17:07.500 147 12336.25 89.38 55433.38 88888.00 2007-05-27 01:17:07.625 147 12336.25 89.33 55433.38 88888.00 2007-05-27 01:17:07.750 147 12336.30 89.33 55433.38 88888.00 2007-05-27 01:17:07.875 147 12336.33 89.38 55433.35 88888.00 2007-05-27 01:17:08.000 147 12336.35 89.33 55433.32 88888.00 2007-05-27 01:17:08.125 147 12336.33 89.28 55433.32 88888.00 2007-05-27 01:17:08.250 147 12336.27 89.28 55433.35 88888.00 2007-05-27 01:17:08.375 147 12336.30 89.33 55433.32 88888.00 2007-05-27 01:17:08.500 147 12336.33 89.33 55433.35 88888.00 2007-05-27 01:17:08.625 147 12336.23 89.25 55433.32 88888.00 2007-05-27 01:17:08.750 147 12336.15 89.33 55433.30 88888.00 2007-05-27 01:17:08.875 147 12336.15 89.35 55433.30 88888.00 2007-05-27 01:17:09.000 147 12336.17 89.30 55433.32 88888.00 2007-05-27 01:17:09.125 147 12336.17 89.28 55433.38 88888.00 2007-05-27 01:17:09.250 147 12336.15 89.28 55433.38 88888.00 2007-05-27 01:17:09.375 147 12336.25 89.30 55433.35 88888.00 2007-05-27 01:17:09.500 147 12336.33 89.35 55433.35 88888.00 2007-05-27 01:17:09.625 147 12336.33 89.35 55433.35 88888.00 2007-05-27 01:17:09.750 147 12336.33 89.33 55433.32 88888.00 2007-05-27 01:17:09.875 147 12336.33 89.35 55433.38 88888.00 2007-05-27 01:17:10.000 147 12336.35 89.38 55433.35 88888.00 2007-05-27 01:17:10.125 147 12336.38 89.33 55433.35 88888.00 2007-05-27 01:17:10.250 147 12336.38 89.35 55433.32 88888.00 2007-05-27 01:17:10.375 147 12336.38 89.33 55433.32 88888.00 2007-05-27 01:17:10.500 147 12336.38 89.35 55433.35 88888.00 2007-05-27 01:17:10.625 147 12336.33 89.38 55433.35 88888.00 2007-05-27 01:17:10.750 147 12336.33 89.38 55433.35 88888.00 2007-05-27 01:17:10.875 147 12336.30 89.28 55433.32 88888.00 2007-05-27 01:17:11.000 147 12336.27 89.25 55433.32 88888.00 2007-05-27 01:17:11.125 147 12336.27 89.20 55433.30 88888.00 2007-05-27 01:17:11.250 147 12336.30 89.30 55433.35 88888.00 2007-05-27 01:17:11.375 147 12336.35 89.38 55433.40 88888.00 2007-05-27 01:17:11.500 147 12336.35 89.38 55433.35 88888.00 2007-05-27 01:17:11.625 147 12336.38 89.35 55433.30 88888.00 2007-05-27 01:17:11.750 147 12336.33 89.28 55433.32 88888.00 2007-05-27 01:17:11.875 147 12336.20 89.22 55433.32 88888.00 2007-05-27 01:17:12.000 147 12336.15 89.17 55433.30 88888.00 2007-05-27 01:17:12.125 147 12336.25 89.25 55433.30 88888.00 2007-05-27 01:17:12.250 147 12336.30 89.33 55433.32 88888.00 2007-05-27 01:17:12.375 147 12336.33 89.38 55433.35 88888.00 2007-05-27 01:17:12.500 147 12336.33 89.38 55433.32 88888.00 2007-05-27 01:17:12.625 147 12336.25 89.30 55433.32 88888.00 2007-05-27 01:17:12.750 147 12336.20 89.25 55433.30 88888.00 2007-05-27 01:17:12.875 147 12336.17 89.25 55433.28 88888.00 2007-05-27 01:17:13.000 147 12336.23 89.30 55433.30 88888.00 2007-05-27 01:17:13.125 147 12336.30 89.30 55433.30 88888.00 2007-05-27 01:17:13.250 147 12336.40 89.35 55433.30 88888.00 2007-05-27 01:17:13.375 147 12336.38 89.35 55433.32 88888.00 2007-05-27 01:17:13.500 147 12336.30 89.33 55433.30 88888.00 2007-05-27 01:17:13.625 147 12336.25 89.33 55433.30 88888.00 2007-05-27 01:17:13.750 147 12336.20 89.30 55433.32 88888.00 2007-05-27 01:17:13.875 147 12336.20 89.35 55433.32 88888.00 2007-05-27 01:17:14.000 147 12336.27 89.35 55433.32 88888.00 2007-05-27 01:17:14.125 147 12336.30 89.30 55433.32 88888.00 2007-05-27 01:17:14.250 147 12336.30 89.22 55433.32 88888.00 2007-05-27 01:17:14.375 147 12336.33 89.33 55433.32 88888.00 2007-05-27 01:17:14.500 147 12336.45 89.40 55433.30 88888.00 2007-05-27 01:17:14.625 147 12336.42 89.35 55433.30 88888.00 2007-05-27 01:17:14.750 147 12336.40 89.30 55433.28 88888.00 2007-05-27 01:17:14.875 147 12336.33 89.30 55433.28 88888.00 2007-05-27 01:17:15.000 147 12336.38 89.35 55433.30 88888.00 2007-05-27 01:17:15.125 147 12336.42 89.38 55433.32 88888.00 2007-05-27 01:17:15.250 147 12336.33 89.35 55433.30 88888.00 2007-05-27 01:17:15.375 147 12336.27 89.30 55433.28 88888.00 2007-05-27 01:17:15.500 147 12336.33 89.30 55433.30 88888.00 2007-05-27 01:17:15.625 147 12336.38 89.38 55433.28 88888.00 2007-05-27 01:17:15.750 147 12336.48 89.42 55433.30 88888.00 2007-05-27 01:17:15.875 147 12336.52 89.40 55433.30 88888.00 2007-05-27 01:17:16.000 147 12336.48 89.35 55433.25 88888.00 2007-05-27 01:17:16.125 147 12336.45 89.35 55433.22 88888.00 2007-05-27 01:17:16.250 147 12336.45 89.35 55433.25 88888.00 2007-05-27 01:17:16.375 147 12336.48 89.38 55433.25 88888.00 2007-05-27 01:17:16.500 147 12336.50 89.42 55433.28 88888.00 2007-05-27 01:17:16.625 147 12336.50 89.40 55433.28 88888.00 2007-05-27 01:17:16.750 147 12336.55 89.35 55433.28 88888.00 2007-05-27 01:17:16.875 147 12336.55 89.38 55433.28 88888.00 2007-05-27 01:17:17.000 147 12336.52 89.38 55433.28 88888.00 2007-05-27 01:17:17.125 147 12336.60 89.40 55433.25 88888.00 2007-05-27 01:17:17.250 147 12336.62 89.40 55433.22 88888.00 2007-05-27 01:17:17.375 147 12336.60 89.40 55433.25 88888.00 2007-05-27 01:17:17.500 147 12336.60 89.42 55433.28 88888.00 2007-05-27 01:17:17.625 147 12336.58 89.38 55433.20 88888.00 2007-05-27 01:17:17.750 147 12336.60 89.42 55433.18 88888.00 2007-05-27 01:17:17.875 147 12336.58 89.40 55433.20 88888.00 2007-05-27 01:17:18.000 147 12336.58 89.40 55433.18 88888.00 2007-05-27 01:17:18.125 147 12336.58 89.45 55433.20 88888.00 2007-05-27 01:17:18.250 147 12336.58 89.42 55433.20 88888.00 2007-05-27 01:17:18.375 147 12336.60 89.42 55433.22 88888.00 2007-05-27 01:17:18.500 147 12336.60 89.40 55433.25 88888.00 2007-05-27 01:17:18.625 147 12336.62 89.40 55433.25 88888.00 2007-05-27 01:17:18.750 147 12336.67 89.50 55433.25 88888.00 2007-05-27 01:17:18.875 147 12336.62 89.47 55433.20 88888.00 2007-05-27 01:17:19.000 147 12336.65 89.47 55433.22 88888.00 2007-05-27 01:17:19.125 147 12336.65 89.47 55433.22 88888.00 2007-05-27 01:17:19.250 147 12336.67 89.58 55433.25 88888.00 2007-05-27 01:17:19.375 147 12336.67 89.58 55433.20 88888.00 2007-05-27 01:17:19.500 147 12336.65 89.53 55433.20 88888.00 2007-05-27 01:17:19.625 147 12336.60 89.53 55433.22 88888.00 2007-05-27 01:17:19.750 147 12336.62 89.55 55433.22 88888.00 2007-05-27 01:17:19.875 147 12336.65 89.55 55433.25 88888.00 2007-05-27 01:17:20.000 147 12336.70 89.50 55433.20 88888.00 2007-05-27 01:17:20.125 147 12336.73 89.55 55433.20 88888.00 2007-05-27 01:17:20.250 147 12336.70 89.53 55433.18 88888.00 2007-05-27 01:17:20.375 147 12336.70 89.53 55433.15 88888.00 2007-05-27 01:17:20.500 147 12336.67 89.47 55433.18 88888.00 2007-05-27 01:17:20.625 147 12336.67 89.53 55433.12 88888.00 2007-05-27 01:17:20.750 147 12336.73 89.53 55433.18 88888.00 2007-05-27 01:17:20.875 147 12336.80 89.58 55433.20 88888.00 2007-05-27 01:17:21.000 147 12336.70 89.55 55433.18 88888.00 2007-05-27 01:17:21.125 147 12336.67 89.58 55433.18 88888.00 2007-05-27 01:17:21.250 147 12336.73 89.55 55433.20 88888.00 2007-05-27 01:17:21.375 147 12336.83 89.55 55433.18 88888.00 2007-05-27 01:17:21.500 147 12336.80 89.55 55433.15 88888.00 2007-05-27 01:17:21.625 147 12336.83 89.55 55433.10 88888.00 2007-05-27 01:17:21.750 147 12336.88 89.58 55433.10 88888.00 2007-05-27 01:17:21.875 147 12336.85 89.58 55433.10 88888.00 2007-05-27 01:17:22.000 147 12336.80 89.55 55433.07 88888.00 2007-05-27 01:17:22.125 147 12336.88 89.58 55433.10 88888.00 2007-05-27 01:17:22.250 147 12336.85 89.60 55433.07 88888.00 2007-05-27 01:17:22.375 147 12336.85 89.58 55433.10 88888.00 2007-05-27 01:17:22.500 147 12336.90 89.58 55433.10 88888.00 2007-05-27 01:17:22.625 147 12336.90 89.60 55433.10 88888.00 2007-05-27 01:17:22.750 147 12336.85 89.58 55433.10 88888.00 2007-05-27 01:17:22.875 147 12336.88 89.62 55433.07 88888.00 2007-05-27 01:17:23.000 147 12336.95 89.67 55433.05 88888.00 2007-05-27 01:17:23.125 147 12336.92 89.67 55433.03 88888.00 2007-05-27 01:17:23.250 147 12336.92 89.65 55433.05 88888.00 2007-05-27 01:17:23.375 147 12337.00 89.65 55433.05 88888.00 2007-05-27 01:17:23.500 147 12337.02 89.65 55433.05 88888.00 2007-05-27 01:17:23.625 147 12337.02 89.62 55433.05 88888.00 2007-05-27 01:17:23.750 147 12337.05 89.60 55433.03 88888.00 2007-05-27 01:17:23.875 147 12337.00 89.60 55433.00 88888.00 2007-05-27 01:17:24.000 147 12336.95 89.62 55433.00 88888.00 2007-05-27 01:17:24.125 147 12336.98 89.70 55433.03 88888.00 2007-05-27 01:17:24.250 147 12336.98 89.70 55433.00 88888.00 2007-05-27 01:17:24.375 147 12337.02 89.70 55433.05 88888.00 2007-05-27 01:17:24.500 147 12337.05 89.67 55433.05 88888.00 2007-05-27 01:17:24.625 147 12337.05 89.67 55433.00 88888.00 2007-05-27 01:17:24.750 147 12337.00 89.70 55432.97 88888.00 2007-05-27 01:17:24.875 147 12337.00 89.72 55432.95 88888.00 2007-05-27 01:17:25.000 147 12337.08 89.70 55433.03 88888.00 2007-05-27 01:17:25.125 147 12337.02 89.67 55433.03 88888.00 2007-05-27 01:17:25.250 147 12336.98 89.65 55433.03 88888.00 2007-05-27 01:17:25.375 147 12336.98 89.72 55433.03 88888.00 2007-05-27 01:17:25.500 147 12337.05 89.75 55433.03 88888.00 2007-05-27 01:17:25.625 147 12337.10 89.75 55433.03 88888.00 2007-05-27 01:17:25.750 147 12337.08 89.72 55433.00 88888.00 2007-05-27 01:17:25.875 147 12337.08 89.70 55432.93 88888.00 2007-05-27 01:17:26.000 147 12337.12 89.78 55432.95 88888.00 2007-05-27 01:17:26.125 147 12337.20 89.75 55433.00 88888.00 2007-05-27 01:17:26.250 147 12337.20 89.70 55432.97 88888.00 2007-05-27 01:17:26.375 147 12337.20 89.72 55433.00 88888.00 2007-05-27 01:17:26.500 147 12337.20 89.72 55432.95 88888.00 2007-05-27 01:17:26.625 147 12337.20 89.75 55433.03 88888.00 2007-05-27 01:17:26.750 147 12337.15 89.75 55432.97 88888.00 2007-05-27 01:17:26.875 147 12337.10 89.75 55432.97 88888.00 2007-05-27 01:17:27.000 147 12337.20 89.80 55432.97 88888.00 2007-05-27 01:17:27.125 147 12337.23 89.80 55432.97 88888.00 2007-05-27 01:17:27.250 147 12337.20 89.75 55432.95 88888.00 2007-05-27 01:17:27.375 147 12337.23 89.78 55432.93 88888.00 2007-05-27 01:17:27.500 147 12337.27 89.72 55432.93 88888.00 2007-05-27 01:17:27.625 147 12337.33 89.75 55432.95 88888.00 2007-05-27 01:17:27.750 147 12337.33 89.78 55432.95 88888.00 2007-05-27 01:17:27.875 147 12337.23 89.78 55432.93 88888.00 2007-05-27 01:17:28.000 147 12337.20 89.80 55432.90 88888.00 2007-05-27 01:17:28.125 147 12337.23 89.85 55432.93 88888.00 2007-05-27 01:17:28.250 147 12337.23 89.78 55432.90 88888.00 2007-05-27 01:17:28.375 147 12337.25 89.80 55432.90 88888.00 2007-05-27 01:17:28.500 147 12337.25 89.83 55432.93 88888.00 2007-05-27 01:17:28.625 147 12337.17 89.75 55432.88 88888.00 2007-05-27 01:17:28.750 147 12337.30 89.75 55432.88 88888.00 2007-05-27 01:17:28.875 147 12337.42 89.80 55432.88 88888.00 2007-05-27 01:17:29.000 147 12337.48 89.88 55432.88 88888.00 2007-05-27 01:17:29.125 147 12337.45 89.83 55432.88 88888.00 2007-05-27 01:17:29.250 147 12337.40 89.88 55432.90 88888.00 2007-05-27 01:17:29.375 147 12337.45 89.92 55432.90 88888.00 2007-05-27 01:17:29.500 147 12337.38 89.88 55432.88 88888.00 2007-05-27 01:17:29.625 147 12337.42 89.85 55432.88 88888.00 2007-05-27 01:17:29.750 147 12337.45 89.83 55432.82 88888.00 2007-05-27 01:17:29.875 147 12337.45 89.80 55432.85 88888.00 2007-05-27 01:17:30.000 147 12337.45 89.85 55432.85 88888.00 2007-05-27 01:17:30.125 147 12337.55 89.90 55432.88 88888.00 2007-05-27 01:17:30.250 147 12337.58 89.92 55432.85 88888.00 2007-05-27 01:17:30.375 147 12337.55 89.95 55432.88 88888.00 2007-05-27 01:17:30.500 147 12337.52 89.88 55432.85 88888.00 2007-05-27 01:17:30.625 147 12337.52 89.85 55432.82 88888.00 2007-05-27 01:17:30.750 147 12337.55 89.85 55432.82 88888.00 2007-05-27 01:17:30.875 147 12337.58 89.83 55432.82 88888.00 2007-05-27 01:17:31.000 147 12337.58 89.83 55432.78 88888.00 2007-05-27 01:17:31.125 147 12337.55 89.90 55432.80 88888.00 2007-05-27 01:17:31.250 147 12337.52 89.90 55432.85 88888.00 2007-05-27 01:17:31.375 147 12337.52 89.85 55432.82 88888.00 2007-05-27 01:17:31.500 147 12337.65 89.88 55432.85 88888.00 2007-05-27 01:17:31.625 147 12337.67 89.92 55432.85 88888.00 2007-05-27 01:17:31.750 147 12337.60 89.88 55432.82 88888.00 2007-05-27 01:17:31.875 147 12337.62 89.90 55432.85 88888.00 2007-05-27 01:17:32.000 147 12337.65 89.90 55432.85 88888.00 2007-05-27 01:17:32.125 147 12337.65 89.88 55432.85 88888.00 2007-05-27 01:17:32.250 147 12337.65 89.90 55432.85 88888.00 2007-05-27 01:17:32.375 147 12337.65 89.90 55432.85 88888.00 2007-05-27 01:17:32.500 147 12337.67 89.92 55432.82 88888.00 2007-05-27 01:17:32.625 147 12337.62 89.95 55432.82 88888.00 2007-05-27 01:17:32.750 147 12337.62 89.92 55432.80 88888.00 2007-05-27 01:17:32.875 147 12337.60 89.88 55432.78 88888.00 2007-05-27 01:17:33.000 147 12337.60 89.88 55432.80 88888.00 2007-05-27 01:17:33.125 147 12337.60 89.90 55432.80 88888.00 2007-05-27 01:17:33.250 147 12337.65 89.95 55432.82 88888.00 2007-05-27 01:17:33.375 147 12337.67 89.95 55432.82 88888.00 2007-05-27 01:17:33.500 147 12337.67 89.92 55432.78 88888.00 2007-05-27 01:17:33.625 147 12337.67 89.90 55432.80 88888.00 2007-05-27 01:17:33.750 147 12337.67 89.85 55432.78 88888.00 2007-05-27 01:17:33.875 147 12337.70 89.88 55432.78 88888.00 2007-05-27 01:17:34.000 147 12337.75 89.90 55432.80 88888.00 2007-05-27 01:17:34.125 147 12337.75 89.88 55432.82 88888.00 2007-05-27 01:17:34.250 147 12337.75 89.88 55432.78 88888.00 2007-05-27 01:17:34.375 147 12337.75 89.92 55432.78 88888.00 2007-05-27 01:17:34.500 147 12337.73 89.97 55432.78 88888.00 2007-05-27 01:17:34.625 147 12337.73 89.90 55432.78 88888.00 2007-05-27 01:17:34.750 147 12337.77 89.92 55432.78 88888.00 2007-05-27 01:17:34.875 147 12337.88 90.00 55432.80 88888.00 2007-05-27 01:17:35.000 147 12337.90 90.03 55432.78 88888.00 2007-05-27 01:17:35.125 147 12337.90 89.95 55432.78 88888.00 2007-05-27 01:17:35.250 147 12337.88 89.90 55432.75 88888.00 2007-05-27 01:17:35.375 147 12337.90 89.95 55432.75 88888.00 2007-05-27 01:17:35.500 147 12337.88 90.00 55432.75 88888.00 2007-05-27 01:17:35.625 147 12337.88 90.00 55432.72 88888.00 2007-05-27 01:17:35.750 147 12337.88 89.97 55432.72 88888.00 2007-05-27 01:17:35.875 147 12337.92 89.97 55432.75 88888.00 2007-05-27 01:17:36.000 147 12337.98 89.92 55432.72 88888.00 2007-05-27 01:17:36.125 147 12337.92 89.92 55432.72 88888.00 2007-05-27 01:17:36.250 147 12337.98 90.03 55432.75 88888.00 2007-05-27 01:17:36.375 147 12338.05 90.10 55432.75 88888.00 2007-05-27 01:17:36.500 147 12338.05 90.03 55432.75 88888.00 2007-05-27 01:17:36.625 147 12338.05 90.03 55432.72 88888.00 2007-05-27 01:17:36.750 147 12338.00 90.05 55432.70 88888.00 2007-05-27 01:17:36.875 147 12338.00 90.03 55432.70 88888.00 2007-05-27 01:17:37.000 147 12337.98 89.97 55432.68 88888.00 2007-05-27 01:17:37.125 147 12337.98 89.97 55432.70 88888.00 2007-05-27 01:17:37.250 147 12337.95 89.97 55432.70 88888.00 2007-05-27 01:17:37.375 147 12337.92 89.97 55432.68 88888.00 2007-05-27 01:17:37.500 147 12337.95 90.08 55432.70 88888.00 2007-05-27 01:17:37.625 147 12337.95 90.10 55432.70 88888.00 2007-05-27 01:17:37.750 147 12337.95 90.10 55432.70 88888.00 2007-05-27 01:17:37.875 147 12338.02 90.05 55432.70 88888.00 2007-05-27 01:17:38.000 147 12338.10 90.05 55432.72 88888.00 2007-05-27 01:17:38.125 147 12338.02 90.05 55432.70 88888.00 2007-05-27 01:17:38.250 147 12337.98 90.12 55432.70 88888.00 2007-05-27 01:17:38.375 147 12338.02 90.10 55432.65 88888.00 2007-05-27 01:17:38.500 147 12338.08 90.08 55432.65 88888.00 2007-05-27 01:17:38.625 147 12338.05 90.05 55432.62 88888.00 2007-05-27 01:17:38.750 147 12338.08 90.05 55432.62 88888.00 2007-05-27 01:17:38.875 147 12338.05 90.10 55432.62 88888.00 2007-05-27 01:17:39.000 147 12338.02 90.05 55432.60 88888.00 2007-05-27 01:17:39.125 147 12338.02 90.03 55432.60 88888.00 2007-05-27 01:17:39.250 147 12338.05 90.10 55432.62 88888.00 2007-05-27 01:17:39.375 147 12338.10 90.10 55432.62 88888.00 2007-05-27 01:17:39.500 147 12338.08 90.15 55432.62 88888.00 2007-05-27 01:17:39.625 147 12338.05 90.15 55432.68 88888.00 2007-05-27 01:17:39.750 147 12338.12 90.17 55432.65 88888.00 2007-05-27 01:17:39.875 147 12338.15 90.10 55432.60 88888.00 2007-05-27 01:17:40.000 147 12338.15 90.10 55432.60 88888.00 2007-05-27 01:17:40.125 147 12338.15 90.15 55432.62 88888.00 2007-05-27 01:17:40.250 147 12338.15 90.12 55432.62 88888.00 2007-05-27 01:17:40.375 147 12338.15 90.10 55432.62 88888.00 2007-05-27 01:17:40.500 147 12338.15 90.05 55432.62 88888.00 2007-05-27 01:17:40.625 147 12338.12 90.05 55432.60 88888.00 2007-05-27 01:17:40.750 147 12338.12 90.10 55432.60 88888.00 2007-05-27 01:17:40.875 147 12338.20 90.15 55432.62 88888.00 2007-05-27 01:17:41.000 147 12338.17 90.10 55432.60 88888.00 2007-05-27 01:17:41.125 147 12338.15 90.12 55432.62 88888.00 2007-05-27 01:17:41.250 147 12338.20 90.15 55432.62 88888.00 2007-05-27 01:17:41.375 147 12338.35 90.22 55432.62 88888.00 2007-05-27 01:17:41.500 147 12338.33 90.22 55432.62 88888.00 2007-05-27 01:17:41.625 147 12338.25 90.20 55432.60 88888.00 2007-05-27 01:17:41.750 147 12338.12 90.15 55432.60 88888.00 2007-05-27 01:17:41.875 147 12338.15 90.12 55432.55 88888.00 2007-05-27 01:17:42.000 147 12338.23 90.12 55432.55 88888.00 2007-05-27 01:17:42.125 147 12338.17 90.08 55432.55 88888.00 2007-05-27 01:17:42.250 147 12338.17 90.12 55432.57 88888.00 2007-05-27 01:17:42.375 147 12338.30 90.22 55432.62 88888.00 2007-05-27 01:17:42.500 147 12338.35 90.15 55432.57 88888.00 2007-05-27 01:17:42.625 147 12338.33 90.15 55432.55 88888.00 2007-05-27 01:17:42.750 147 12338.30 90.15 55432.57 88888.00 2007-05-27 01:17:42.875 147 12338.35 90.12 55432.55 88888.00 2007-05-27 01:17:43.000 147 12338.40 90.10 55432.55 88888.00 2007-05-27 01:17:43.125 147 12338.35 90.10 55432.60 88888.00 2007-05-27 01:17:43.250 147 12338.30 90.15 55432.57 88888.00 2007-05-27 01:17:43.375 147 12338.33 90.15 55432.55 88888.00 2007-05-27 01:17:43.500 147 12338.33 90.12 55432.57 88888.00 2007-05-27 01:17:43.625 147 12338.35 90.12 55432.55 88888.00 2007-05-27 01:17:43.750 147 12338.38 90.17 55432.55 88888.00 2007-05-27 01:17:43.875 147 12338.35 90.17 55432.57 88888.00 2007-05-27 01:17:44.000 147 12338.38 90.15 55432.57 88888.00 2007-05-27 01:17:44.125 147 12338.38 90.10 55432.57 88888.00 2007-05-27 01:17:44.250 147 12338.35 90.10 55432.57 88888.00 2007-05-27 01:17:44.375 147 12338.38 90.15 55432.60 88888.00 2007-05-27 01:17:44.500 147 12338.45 90.17 55432.60 88888.00 2007-05-27 01:17:44.625 147 12338.50 90.20 55432.60 88888.00 2007-05-27 01:17:44.750 147 12338.48 90.15 55432.57 88888.00 2007-05-27 01:17:44.875 147 12338.42 90.15 55432.60 88888.00 2007-05-27 01:17:45.000 147 12338.42 90.12 55432.57 88888.00 2007-05-27 01:17:45.125 147 12338.40 90.10 55432.60 88888.00 2007-05-27 01:17:45.250 147 12338.45 90.12 55432.60 88888.00 2007-05-27 01:17:45.375 147 12338.48 90.20 55432.60 88888.00 2007-05-27 01:17:45.500 147 12338.45 90.15 55432.55 88888.00 2007-05-27 01:17:45.625 147 12338.42 90.12 55432.57 88888.00 2007-05-27 01:17:45.750 147 12338.42 90.15 55432.60 88888.00 2007-05-27 01:17:45.875 147 12338.45 90.17 55432.57 88888.00 2007-05-27 01:17:46.000 147 12338.42 90.12 55432.55 88888.00 2007-05-27 01:17:46.125 147 12338.45 90.08 55432.60 88888.00 2007-05-27 01:17:46.250 147 12338.42 90.08 55432.57 88888.00 2007-05-27 01:17:46.375 147 12338.45 90.10 55432.57 88888.00 2007-05-27 01:17:46.500 147 12338.45 90.15 55432.57 88888.00 2007-05-27 01:17:46.625 147 12338.45 90.22 55432.60 88888.00 2007-05-27 01:17:46.750 147 12338.50 90.17 55432.57 88888.00 2007-05-27 01:17:46.875 147 12338.52 90.12 55432.55 88888.00 2007-05-27 01:17:47.000 147 12338.55 90.08 55432.53 88888.00 2007-05-27 01:17:47.125 147 12338.55 90.10 55432.55 88888.00 2007-05-27 01:17:47.250 147 12338.50 90.10 55432.60 88888.00 2007-05-27 01:17:47.375 147 12338.50 90.15 55432.60 88888.00 2007-05-27 01:17:47.500 147 12338.50 90.12 55432.60 88888.00 2007-05-27 01:17:47.625 147 12338.55 90.12 55432.57 88888.00 2007-05-27 01:17:47.750 147 12338.60 90.17 55432.60 88888.00 2007-05-27 01:17:47.875 147 12338.62 90.12 55432.60 88888.00 2007-05-27 01:17:48.000 147 12338.62 90.03 55432.55 88888.00 2007-05-27 01:17:48.125 147 12338.55 90.03 55432.57 88888.00 2007-05-27 01:17:48.250 147 12338.50 90.10 55432.57 88888.00 2007-05-27 01:17:48.375 147 12338.58 90.12 55432.62 88888.00 2007-05-27 01:17:48.500 147 12338.60 90.15 55432.62 88888.00 2007-05-27 01:17:48.625 147 12338.52 90.12 55432.57 88888.00 2007-05-27 01:17:48.750 147 12338.45 90.08 55432.55 88888.00 2007-05-27 01:17:48.875 147 12338.58 90.10 55432.55 88888.00 2007-05-27 01:17:49.000 147 12338.65 90.10 55432.57 88888.00 2007-05-27 01:17:49.125 147 12338.65 90.10 55432.62 88888.00 2007-05-27 01:17:49.250 147 12338.65 90.12 55432.62 88888.00 2007-05-27 01:17:49.375 147 12338.65 90.17 55432.57 88888.00 2007-05-27 01:17:49.500 147 12338.62 90.12 55432.57 88888.00 2007-05-27 01:17:49.625 147 12338.65 90.10 55432.57 88888.00 2007-05-27 01:17:49.750 147 12338.60 90.08 55432.55 88888.00 2007-05-27 01:17:49.875 147 12338.55 90.10 55432.57 88888.00 2007-05-27 01:17:50.000 147 12338.60 90.12 55432.57 88888.00 2007-05-27 01:17:50.125 147 12338.70 90.15 55432.60 88888.00 2007-05-27 01:17:50.250 147 12338.65 90.15 55432.57 88888.00 2007-05-27 01:17:50.375 147 12338.65 90.12 55432.60 88888.00 2007-05-27 01:17:50.500 147 12338.62 90.03 55432.60 88888.00 2007-05-27 01:17:50.625 147 12338.65 90.00 55432.57 88888.00 2007-05-27 01:17:50.750 147 12338.65 90.00 55432.57 88888.00 2007-05-27 01:17:50.875 147 12338.65 90.03 55432.57 88888.00 2007-05-27 01:17:51.000 147 12338.73 90.10 55432.60 88888.00 2007-05-27 01:17:51.125 147 12338.75 90.12 55432.57 88888.00 2007-05-27 01:17:51.250 147 12338.65 90.05 55432.60 88888.00 2007-05-27 01:17:51.375 147 12338.70 90.10 55432.62 88888.00 2007-05-27 01:17:51.500 147 12338.83 90.17 55432.62 88888.00 2007-05-27 01:17:51.625 147 12338.85 90.10 55432.57 88888.00 2007-05-27 01:17:51.750 147 12338.75 90.03 55432.57 88888.00 2007-05-27 01:17:51.875 147 12338.77 90.08 55432.60 88888.00 2007-05-27 01:17:52.000 147 12338.77 90.12 55432.60 88888.00 2007-05-27 01:17:52.125 147 12338.70 90.05 55432.60 88888.00 2007-05-27 01:17:52.250 147 12338.73 90.03 55432.60 88888.00 2007-05-27 01:17:52.375 147 12338.75 90.12 55432.57 88888.00 2007-05-27 01:17:52.500 147 12338.70 90.15 55432.57 88888.00 2007-05-27 01:17:52.625 147 12338.65 90.10 55432.55 88888.00 2007-05-27 01:17:52.750 147 12338.70 90.08 55432.55 88888.00 2007-05-27 01:17:52.875 147 12338.70 90.12 55432.57 88888.00 2007-05-27 01:17:53.000 147 12338.65 90.10 55432.57 88888.00 2007-05-27 01:17:53.125 147 12338.73 90.10 55432.57 88888.00 2007-05-27 01:17:53.250 147 12338.75 90.08 55432.57 88888.00 2007-05-27 01:17:53.375 147 12338.75 90.05 55432.55 88888.00 2007-05-27 01:17:53.500 147 12338.73 90.03 55432.53 88888.00 2007-05-27 01:17:53.625 147 12338.77 90.10 55432.60 88888.00 2007-05-27 01:17:53.750 147 12338.80 90.10 55432.57 88888.00 2007-05-27 01:17:53.875 147 12338.73 90.10 55432.55 88888.00 2007-05-27 01:17:54.000 147 12338.70 90.10 55432.55 88888.00 2007-05-27 01:17:54.125 147 12338.67 90.08 55432.60 88888.00 2007-05-27 01:17:54.250 147 12338.58 89.97 55432.55 88888.00 2007-05-27 01:17:54.375 147 12338.67 90.03 55432.55 88888.00 2007-05-27 01:17:54.500 147 12338.77 90.10 55432.57 88888.00 2007-05-27 01:17:54.625 147 12338.77 90.10 55432.57 88888.00 2007-05-27 01:17:54.750 147 12338.77 90.08 55432.55 88888.00 2007-05-27 01:17:54.875 147 12338.75 90.08 55432.62 88888.00 2007-05-27 01:17:55.000 147 12338.77 90.08 55432.62 88888.00 2007-05-27 01:17:55.125 147 12338.83 90.08 55432.62 88888.00 2007-05-27 01:17:55.250 147 12338.85 90.03 55432.60 88888.00 2007-05-27 01:17:55.375 147 12338.85 90.05 55432.60 88888.00 2007-05-27 01:17:55.500 147 12338.83 90.05 55432.60 88888.00 2007-05-27 01:17:55.625 147 12338.80 90.05 55432.65 88888.00 2007-05-27 01:17:55.750 147 12338.83 90.03 55432.65 88888.00 2007-05-27 01:17:55.875 147 12338.85 90.03 55432.60 88888.00 2007-05-27 01:17:56.000 147 12338.85 90.00 55432.57 88888.00 2007-05-27 01:17:56.125 147 12338.88 90.00 55432.60 88888.00 2007-05-27 01:17:56.250 147 12338.83 89.97 55432.62 88888.00 2007-05-27 01:17:56.375 147 12338.88 90.00 55432.57 88888.00 2007-05-27 01:17:56.500 147 12338.80 90.03 55432.57 88888.00 2007-05-27 01:17:56.625 147 12338.88 90.05 55432.60 88888.00 2007-05-27 01:17:56.750 147 12338.90 90.12 55432.68 88888.00 2007-05-27 01:17:56.875 147 12338.83 90.08 55432.65 88888.00 2007-05-27 01:17:57.000 147 12338.80 90.08 55432.65 88888.00 2007-05-27 01:17:57.125 147 12338.83 90.03 55432.62 88888.00 2007-05-27 01:17:57.250 147 12338.77 90.03 55432.65 88888.00 2007-05-27 01:17:57.375 147 12338.77 90.05 55432.65 88888.00 2007-05-27 01:17:57.500 147 12338.83 90.05 55432.68 88888.00 2007-05-27 01:17:57.625 147 12338.90 90.12 55432.70 88888.00 2007-05-27 01:17:57.750 147 12338.83 90.12 55432.68 88888.00 2007-05-27 01:17:57.875 147 12338.80 90.10 55432.62 88888.00 2007-05-27 01:17:58.000 147 12338.75 90.03 55432.65 88888.00 2007-05-27 01:17:58.125 147 12338.73 90.12 55432.62 88888.00 2007-05-27 01:17:58.250 147 12338.77 90.12 55432.65 88888.00 2007-05-27 01:17:58.375 147 12338.83 90.08 55432.62 88888.00 2007-05-27 01:17:58.500 147 12338.75 90.05 55432.65 88888.00 2007-05-27 01:17:58.625 147 12338.70 90.05 55432.65 88888.00 2007-05-27 01:17:58.750 147 12338.77 90.08 55432.62 88888.00 2007-05-27 01:17:58.875 147 12338.83 90.10 55432.65 88888.00 2007-05-27 01:17:59.000 147 12338.80 90.10 55432.68 88888.00 2007-05-27 01:17:59.125 147 12338.73 90.08 55432.70 88888.00 2007-05-27 01:17:59.250 147 12338.70 90.05 55432.70 88888.00 2007-05-27 01:17:59.375 147 12338.75 90.10 55432.68 88888.00 2007-05-27 01:17:59.500 147 12338.70 90.05 55432.62 88888.00 2007-05-27 01:17:59.625 147 12338.73 90.08 55432.65 88888.00 2007-05-27 01:17:59.750 147 12338.80 90.08 55432.70 88888.00 2007-05-27 01:17:59.875 147 12338.75 90.10 55432.70 88888.00 2007-05-27 01:18:00.000 147 12338.77 90.08 55432.68 88888.00 2007-05-27 01:18:00.125 147 12338.88 90.05 55432.70 88888.00 2007-05-27 01:18:00.250 147 12338.90 90.10 55432.68 88888.00 2007-05-27 01:18:00.375 147 12338.83 90.05 55432.68 88888.00 2007-05-27 01:18:00.500 147 12338.83 90.08 55432.68 88888.00 2007-05-27 01:18:00.625 147 12338.80 90.08 55432.68 88888.00 2007-05-27 01:18:00.750 147 12338.85 90.10 55432.70 88888.00 2007-05-27 01:18:00.875 147 12338.85 90.05 55432.70 88888.00 2007-05-27 01:18:01.000 147 12338.77 90.00 55432.62 88888.00 2007-05-27 01:18:01.125 147 12338.73 89.97 55432.65 88888.00 2007-05-27 01:18:01.250 147 12338.77 90.03 55432.70 88888.00 2007-05-27 01:18:01.375 147 12338.80 90.08 55432.72 88888.00 2007-05-27 01:18:01.500 147 12338.77 90.05 55432.72 88888.00 2007-05-27 01:18:01.625 147 12338.75 90.00 55432.68 88888.00 2007-05-27 01:18:01.750 147 12338.73 90.00 55432.65 88888.00 2007-05-27 01:18:01.875 147 12338.65 90.00 55432.70 88888.00 2007-05-27 01:18:02.000 147 12338.67 90.08 55432.70 88888.00 2007-05-27 01:18:02.125 147 12338.67 90.08 55432.72 88888.00 2007-05-27 01:18:02.250 147 12338.67 90.03 55432.70 88888.00 2007-05-27 01:18:02.375 147 12338.70 90.03 55432.70 88888.00 2007-05-27 01:18:02.500 147 12338.67 89.97 55432.68 88888.00 2007-05-27 01:18:02.625 147 12338.65 90.03 55432.65 88888.00 2007-05-27 01:18:02.750 147 12338.62 90.05 55432.68 88888.00 2007-05-27 01:18:02.875 147 12338.55 90.03 55432.68 88888.00 2007-05-27 01:18:03.000 147 12338.60 90.03 55432.68 88888.00 2007-05-27 01:18:03.125 147 12338.67 90.05 55432.72 88888.00 2007-05-27 01:18:03.250 147 12338.65 90.05 55432.72 88888.00 2007-05-27 01:18:03.375 147 12338.62 90.05 55432.70 88888.00 2007-05-27 01:18:03.500 147 12338.60 90.03 55432.72 88888.00 2007-05-27 01:18:03.625 147 12338.65 90.03 55432.70 88888.00 2007-05-27 01:18:03.750 147 12338.67 90.05 55432.72 88888.00 2007-05-27 01:18:03.875 147 12338.70 90.05 55432.72 88888.00 2007-05-27 01:18:04.000 147 12338.65 90.03 55432.70 88888.00 2007-05-27 01:18:04.125 147 12338.67 90.00 55432.75 88888.00 2007-05-27 01:18:04.250 147 12338.70 89.97 55432.75 88888.00 2007-05-27 01:18:04.375 147 12338.62 90.00 55432.75 88888.00 2007-05-27 01:18:04.500 147 12338.55 89.97 55432.72 88888.00 2007-05-27 01:18:04.625 147 12338.60 90.00 55432.72 88888.00 2007-05-27 01:18:04.750 147 12338.65 90.03 55432.72 88888.00 2007-05-27 01:18:04.875 147 12338.67 90.00 55432.70 88888.00 2007-05-27 01:18:05.000 147 12338.70 90.03 55432.70 88888.00 2007-05-27 01:18:05.125 147 12338.73 90.03 55432.70 88888.00 2007-05-27 01:18:05.250 147 12338.67 90.03 55432.78 88888.00 2007-05-27 01:18:05.375 147 12338.60 89.97 55432.75 88888.00 2007-05-27 01:18:05.500 147 12338.58 89.95 55432.72 88888.00 2007-05-27 01:18:05.625 147 12338.62 90.03 55432.75 88888.00 2007-05-27 01:18:05.750 147 12338.67 90.08 55432.75 88888.00 2007-05-27 01:18:05.875 147 12338.55 90.00 55432.72 88888.00 2007-05-27 01:18:06.000 147 12338.55 90.03 55432.72 88888.00 2007-05-27 01:18:06.125 147 12338.58 90.00 55432.72 88888.00 2007-05-27 01:18:06.250 147 12338.58 90.03 55432.75 88888.00 2007-05-27 01:18:06.375 147 12338.62 90.03 55432.75 88888.00 2007-05-27 01:18:06.500 147 12338.60 90.03 55432.75 88888.00 2007-05-27 01:18:06.625 147 12338.55 89.95 55432.75 88888.00 2007-05-27 01:18:06.750 147 12338.52 89.95 55432.78 88888.00 2007-05-27 01:18:06.875 147 12338.55 90.00 55432.78 88888.00 2007-05-27 01:18:07.000 147 12338.65 90.03 55432.78 88888.00 2007-05-27 01:18:07.125 147 12338.65 90.05 55432.80 88888.00 2007-05-27 01:18:07.250 147 12338.58 90.05 55432.80 88888.00 2007-05-27 01:18:07.375 147 12338.62 90.08 55432.78 88888.00 2007-05-27 01:18:07.500 147 12338.62 90.03 55432.78 88888.00 2007-05-27 01:18:07.625 147 12338.60 90.05 55432.75 88888.00 2007-05-27 01:18:07.750 147 12338.65 90.03 55432.78 88888.00 2007-05-27 01:18:07.875 147 12338.70 90.08 55432.78 88888.00 2007-05-27 01:18:08.000 147 12338.67 90.10 55432.80 88888.00 2007-05-27 01:18:08.125 147 12338.60 90.05 55432.80 88888.00 2007-05-27 01:18:08.250 147 12338.58 89.97 55432.80 88888.00 2007-05-27 01:18:08.375 147 12338.62 90.03 55432.80 88888.00 2007-05-27 01:18:08.500 147 12338.62 90.03 55432.78 88888.00 2007-05-27 01:18:08.625 147 12338.60 89.97 55432.78 88888.00 2007-05-27 01:18:08.750 147 12338.65 90.00 55432.80 88888.00 2007-05-27 01:18:08.875 147 12338.65 90.03 55432.80 88888.00 2007-05-27 01:18:09.000 147 12338.60 90.08 55432.80 88888.00 2007-05-27 01:18:09.125 147 12338.52 90.08 55432.82 88888.00 2007-05-27 01:18:09.250 147 12338.48 90.00 55432.82 88888.00 2007-05-27 01:18:09.375 147 12338.48 90.03 55432.82 88888.00 2007-05-27 01:18:09.500 147 12338.45 90.03 55432.80 88888.00 2007-05-27 01:18:09.625 147 12338.42 90.03 55432.80 88888.00 2007-05-27 01:18:09.750 147 12338.50 90.05 55432.82 88888.00 2007-05-27 01:18:09.875 147 12338.60 90.08 55432.82 88888.00 2007-05-27 01:18:10.000 147 12338.60 90.10 55432.82 88888.00 2007-05-27 01:18:10.125 147 12338.60 90.03 55432.80 88888.00 2007-05-27 01:18:10.250 147 12338.58 90.00 55432.78 88888.00 2007-05-27 01:18:10.375 147 12338.65 90.05 55432.82 88888.00 2007-05-27 01:18:10.500 147 12338.62 90.08 55432.85 88888.00 2007-05-27 01:18:10.625 147 12338.52 90.05 55432.80 88888.00 2007-05-27 01:18:10.750 147 12338.50 90.03 55432.80 88888.00 2007-05-27 01:18:10.875 147 12338.52 90.03 55432.80 88888.00 2007-05-27 01:18:11.000 147 12338.52 89.97 55432.85 88888.00 2007-05-27 01:18:11.125 147 12338.50 89.92 55432.88 88888.00 2007-05-27 01:18:11.250 147 12338.50 90.03 55432.88 88888.00 2007-05-27 01:18:11.375 147 12338.50 90.03 55432.85 88888.00 2007-05-27 01:18:11.500 147 12338.45 90.03 55432.85 88888.00 2007-05-27 01:18:11.625 147 12338.48 90.03 55432.85 88888.00 2007-05-27 01:18:11.750 147 12338.58 90.08 55432.85 88888.00 2007-05-27 01:18:11.875 147 12338.65 90.08 55432.85 88888.00 2007-05-27 01:18:12.000 147 12338.65 90.03 55432.82 88888.00 2007-05-27 01:18:12.125 147 12338.58 90.03 55432.85 88888.00 2007-05-27 01:18:12.250 147 12338.52 90.00 55432.85 88888.00 2007-05-27 01:18:12.375 147 12338.55 90.00 55432.85 88888.00 2007-05-27 01:18:12.500 147 12338.58 90.03 55432.88 88888.00 2007-05-27 01:18:12.625 147 12338.55 90.08 55432.85 88888.00 2007-05-27 01:18:12.750 147 12338.55 90.03 55432.85 88888.00 2007-05-27 01:18:12.875 147 12338.52 89.97 55432.85 88888.00 2007-05-27 01:18:13.000 147 12338.50 90.03 55432.85 88888.00 2007-05-27 01:18:13.125 147 12338.50 90.00 55432.90 88888.00 2007-05-27 01:18:13.250 147 12338.50 90.03 55432.90 88888.00 2007-05-27 01:18:13.375 147 12338.50 90.03 55432.85 88888.00 2007-05-27 01:18:13.500 147 12338.55 90.00 55432.85 88888.00 2007-05-27 01:18:13.625 147 12338.55 89.97 55432.88 88888.00 2007-05-27 01:18:13.750 147 12338.58 90.00 55432.90 88888.00 2007-05-27 01:18:13.875 147 12338.50 90.05 55432.93 88888.00 2007-05-27 01:18:14.000 147 12338.50 90.08 55432.93 88888.00 2007-05-27 01:18:14.125 147 12338.52 90.05 55432.93 88888.00 2007-05-27 01:18:14.250 147 12338.55 90.00 55432.90 88888.00 2007-05-27 01:18:14.375 147 12338.48 90.00 55432.88 88888.00 2007-05-27 01:18:14.500 147 12338.42 89.97 55432.85 88888.00 2007-05-27 01:18:14.625 147 12338.40 89.97 55432.85 88888.00 2007-05-27 01:18:14.750 147 12338.40 89.97 55432.88 88888.00 2007-05-27 01:18:14.875 147 12338.45 89.97 55432.90 88888.00 2007-05-27 01:18:15.000 147 12338.52 90.03 55432.90 88888.00 2007-05-27 01:18:15.125 147 12338.55 90.05 55432.88 88888.00 2007-05-27 01:18:15.250 147 12338.45 90.05 55432.90 88888.00 2007-05-27 01:18:15.375 147 12338.45 90.03 55432.85 88888.00 2007-05-27 01:18:15.500 147 12338.48 90.05 55432.88 88888.00 2007-05-27 01:18:15.625 147 12338.52 90.10 55432.90 88888.00 2007-05-27 01:18:15.750 147 12338.45 90.03 55432.90 88888.00 2007-05-27 01:18:15.875 147 12338.40 90.00 55432.90 88888.00 2007-05-27 01:18:16.000 147 12338.40 90.00 55432.93 88888.00 2007-05-27 01:18:16.125 147 12338.48 90.00 55432.93 88888.00 2007-05-27 01:18:16.250 147 12338.50 90.00 55432.93 88888.00 2007-05-27 01:18:16.375 147 12338.48 89.95 55432.93 88888.00 2007-05-27 01:18:16.500 147 12338.50 89.97 55432.93 88888.00 2007-05-27 01:18:16.625 147 12338.52 90.00 55432.93 88888.00 2007-05-27 01:18:16.750 147 12338.48 90.03 55432.93 88888.00 2007-05-27 01:18:16.875 147 12338.42 89.97 55432.93 88888.00 2007-05-27 01:18:17.000 147 12338.40 89.95 55432.90 88888.00 2007-05-27 01:18:17.125 147 12338.40 90.00 55432.93 88888.00 2007-05-27 01:18:17.250 147 12338.40 90.00 55432.90 88888.00 2007-05-27 01:18:17.375 147 12338.48 90.03 55432.95 88888.00 2007-05-27 01:18:17.500 147 12338.48 90.00 55432.95 88888.00 2007-05-27 01:18:17.625 147 12338.48 89.95 55432.93 88888.00 2007-05-27 01:18:17.750 147 12338.48 90.00 55432.90 88888.00 2007-05-27 01:18:17.875 147 12338.45 90.03 55432.93 88888.00 2007-05-27 01:18:18.000 147 12338.48 89.97 55432.95 88888.00 2007-05-27 01:18:18.125 147 12338.52 89.97 55432.95 88888.00 2007-05-27 01:18:18.250 147 12338.50 89.95 55432.93 88888.00 2007-05-27 01:18:18.375 147 12338.42 89.95 55432.93 88888.00 2007-05-27 01:18:18.500 147 12338.42 89.95 55432.93 88888.00 2007-05-27 01:18:18.625 147 12338.45 90.00 55432.93 88888.00 2007-05-27 01:18:18.750 147 12338.50 90.03 55432.95 88888.00 2007-05-27 01:18:18.875 147 12338.52 90.00 55432.97 88888.00 2007-05-27 01:18:19.000 147 12338.55 89.95 55432.95 88888.00 2007-05-27 01:18:19.125 147 12338.55 89.95 55432.95 88888.00 2007-05-27 01:18:19.250 147 12338.48 90.00 55432.97 88888.00 2007-05-27 01:18:19.375 147 12338.50 90.08 55432.93 88888.00 2007-05-27 01:18:19.500 147 12338.52 90.10 55432.95 88888.00 2007-05-27 01:18:19.625 147 12338.50 90.10 55432.97 88888.00 2007-05-27 01:18:19.750 147 12338.45 90.05 55432.97 88888.00 2007-05-27 01:18:19.875 147 12338.45 90.05 55433.00 88888.00 2007-05-27 01:18:20.000 147 12338.40 90.03 55432.93 88888.00 2007-05-27 01:18:20.125 147 12338.42 90.00 55432.93 88888.00 2007-05-27 01:18:20.250 147 12338.40 89.90 55432.90 88888.00 2007-05-27 01:18:20.375 147 12338.40 90.03 55432.95 88888.00 2007-05-27 01:18:20.500 147 12338.45 90.08 55432.93 88888.00 2007-05-27 01:18:20.625 147 12338.40 90.00 55432.90 88888.00 2007-05-27 01:18:20.750 147 12338.42 89.95 55432.93 88888.00 2007-05-27 01:18:20.875 147 12338.45 89.97 55432.97 88888.00 2007-05-27 01:18:21.000 147 12338.45 90.03 55432.95 88888.00 2007-05-27 01:18:21.125 147 12338.40 90.03 55432.93 88888.00 2007-05-27 01:18:21.250 147 12338.35 89.97 55432.95 88888.00 2007-05-27 01:18:21.375 147 12338.35 89.95 55432.93 88888.00 2007-05-27 01:18:21.500 147 12338.40 90.00 55432.95 88888.00 2007-05-27 01:18:21.625 147 12338.42 90.00 55432.95 88888.00 2007-05-27 01:18:21.750 147 12338.48 90.00 55432.95 88888.00 2007-05-27 01:18:21.875 147 12338.48 90.00 55432.95 88888.00 2007-05-27 01:18:22.000 147 12338.45 89.95 55432.95 88888.00 2007-05-27 01:18:22.125 147 12338.45 90.00 55432.95 88888.00 2007-05-27 01:18:22.250 147 12338.40 90.05 55432.95 88888.00 2007-05-27 01:18:22.375 147 12338.42 90.03 55432.93 88888.00 2007-05-27 01:18:22.500 147 12338.42 90.00 55432.95 88888.00 2007-05-27 01:18:22.625 147 12338.48 89.97 55432.93 88888.00 2007-05-27 01:18:22.750 147 12338.45 89.95 55432.93 88888.00 2007-05-27 01:18:22.875 147 12338.45 89.95 55432.93 88888.00 2007-05-27 01:18:23.000 147 12338.48 89.97 55432.93 88888.00 2007-05-27 01:18:23.125 147 12338.50 89.97 55432.90 88888.00 2007-05-27 01:18:23.250 147 12338.48 89.92 55432.93 88888.00 2007-05-27 01:18:23.375 147 12338.50 89.97 55432.90 88888.00 2007-05-27 01:18:23.500 147 12338.50 89.97 55432.90 88888.00 2007-05-27 01:18:23.625 147 12338.48 90.00 55432.93 88888.00 2007-05-27 01:18:23.750 147 12338.55 90.05 55432.95 88888.00 2007-05-27 01:18:23.875 147 12338.55 90.03 55432.90 88888.00 2007-05-27 01:18:24.000 147 12338.45 89.97 55432.88 88888.00 2007-05-27 01:18:24.125 147 12338.40 90.00 55432.90 88888.00 2007-05-27 01:18:24.250 147 12338.40 90.03 55432.97 88888.00 2007-05-27 01:18:24.375 147 12338.42 90.03 55432.97 88888.00 2007-05-27 01:18:24.500 147 12338.48 90.05 55432.97 88888.00 2007-05-27 01:18:24.625 147 12338.50 90.03 55432.93 88888.00 2007-05-27 01:18:24.750 147 12338.50 90.03 55432.90 88888.00 2007-05-27 01:18:24.875 147 12338.52 90.00 55432.90 88888.00 2007-05-27 01:18:25.000 147 12338.58 89.97 55432.93 88888.00 2007-05-27 01:18:25.125 147 12338.50 90.00 55432.93 88888.00 2007-05-27 01:18:25.250 147 12338.38 89.97 55432.95 88888.00 2007-05-27 01:18:25.375 147 12338.38 89.92 55432.93 88888.00 2007-05-27 01:18:25.500 147 12338.38 89.95 55432.93 88888.00 2007-05-27 01:18:25.625 147 12338.42 90.00 55432.90 88888.00 2007-05-27 01:18:25.750 147 12338.52 90.05 55432.90 88888.00 2007-05-27 01:18:25.875 147 12338.58 90.03 55432.93 88888.00 2007-05-27 01:18:26.000 147 12338.52 90.00 55432.93 88888.00 2007-05-27 01:18:26.125 147 12338.55 89.95 55432.88 88888.00 2007-05-27 01:18:26.250 147 12338.55 89.95 55432.90 88888.00 2007-05-27 01:18:26.375 147 12338.52 90.00 55432.97 88888.00 2007-05-27 01:18:26.500 147 12338.50 89.97 55432.97 88888.00 2007-05-27 01:18:26.625 147 12338.42 89.95 55432.90 88888.00 2007-05-27 01:18:26.750 147 12338.48 90.00 55432.93 88888.00 2007-05-27 01:18:26.875 147 12338.62 90.05 55432.93 88888.00 2007-05-27 01:18:27.000 147 12338.62 90.03 55432.93 88888.00 2007-05-27 01:18:27.125 147 12338.55 90.00 55432.90 88888.00 2007-05-27 01:18:27.250 147 12338.52 90.00 55432.88 88888.00 2007-05-27 01:18:27.375 147 12338.55 90.05 55432.85 88888.00 2007-05-27 01:18:27.500 147 12338.52 90.05 55432.85 88888.00 2007-05-27 01:18:27.625 147 12338.55 90.03 55432.88 88888.00 2007-05-27 01:18:27.750 147 12338.52 90.03 55432.88 88888.00 2007-05-27 01:18:27.875 147 12338.50 90.03 55432.88 88888.00 2007-05-27 01:18:28.000 147 12338.48 90.03 55432.88 88888.00 2007-05-27 01:18:28.125 147 12338.52 90.10 55432.93 88888.00 2007-05-27 01:18:28.250 147 12338.55 90.10 55432.95 88888.00 2007-05-27 01:18:28.375 147 12338.58 90.03 55432.90 88888.00 2007-05-27 01:18:28.500 147 12338.60 90.00 55432.90 88888.00 2007-05-27 01:18:28.625 147 12338.58 89.97 55432.90 88888.00 2007-05-27 01:18:28.750 147 12338.58 90.00 55432.93 88888.00 2007-05-27 01:18:28.875 147 12338.65 90.05 55432.93 88888.00 2007-05-27 01:18:29.000 147 12338.60 90.05 55432.93 88888.00 2007-05-27 01:18:29.125 147 12338.62 90.03 55432.93 88888.00 2007-05-27 01:18:29.250 147 12338.60 90.00 55432.88 88888.00 2007-05-27 01:18:29.375 147 12338.65 89.97 55432.90 88888.00 2007-05-27 01:18:29.500 147 12338.67 90.00 55432.93 88888.00 2007-05-27 01:18:29.625 147 12338.73 90.03 55432.93 88888.00 2007-05-27 01:18:29.750 147 12338.75 90.03 55432.93 88888.00 2007-05-27 01:18:29.875 147 12338.65 90.00 55432.93 88888.00 2007-05-27 01:18:30.000 147 12338.60 90.03 55432.88 88888.00 2007-05-27 01:18:30.125 147 12338.65 90.00 55432.88 88888.00 2007-05-27 01:18:30.250 147 12338.73 90.00 55432.88 88888.00 2007-05-27 01:18:30.375 147 12338.67 90.00 55432.85 88888.00 2007-05-27 01:18:30.500 147 12338.60 89.97 55432.88 88888.00 2007-05-27 01:18:30.625 147 12338.65 90.00 55432.85 88888.00 2007-05-27 01:18:30.750 147 12338.75 90.08 55432.88 88888.00 2007-05-27 01:18:30.875 147 12338.80 90.08 55432.90 88888.00 2007-05-27 01:18:31.000 147 12338.80 90.08 55432.90 88888.00 2007-05-27 01:18:31.125 147 12338.75 90.05 55432.88 88888.00 2007-05-27 01:18:31.250 147 12338.75 90.00 55432.90 88888.00 2007-05-27 01:18:31.375 147 12338.80 90.05 55432.90 88888.00 2007-05-27 01:18:31.500 147 12338.75 90.08 55432.93 88888.00 2007-05-27 01:18:31.625 147 12338.75 90.08 55432.90 88888.00 2007-05-27 01:18:31.750 147 12338.67 90.05 55432.90 88888.00 2007-05-27 01:18:31.875 147 12338.70 90.05 55432.90 88888.00 2007-05-27 01:18:32.000 147 12338.80 90.08 55432.88 88888.00 2007-05-27 01:18:32.125 147 12338.80 90.08 55432.82 88888.00 2007-05-27 01:18:32.250 147 12338.80 90.03 55432.85 88888.00 2007-05-27 01:18:32.375 147 12338.88 90.08 55432.90 88888.00 2007-05-27 01:18:32.500 147 12338.83 90.10 55432.93 88888.00 2007-05-27 01:18:32.625 147 12338.83 90.12 55432.90 88888.00 2007-05-27 01:18:32.750 147 12338.85 90.12 55432.88 88888.00 2007-05-27 01:18:32.875 147 12338.85 90.12 55432.90 88888.00 2007-05-27 01:18:33.000 147 12338.83 90.08 55432.90 88888.00 2007-05-27 01:18:33.125 147 12338.80 90.12 55432.90 88888.00 2007-05-27 01:18:33.250 147 12338.77 90.10 55432.88 88888.00 2007-05-27 01:18:33.375 147 12338.80 90.08 55432.85 88888.00 2007-05-27 01:18:33.500 147 12338.77 90.03 55432.88 88888.00 2007-05-27 01:18:33.625 147 12338.73 90.08 55432.88 88888.00 2007-05-27 01:18:33.750 147 12338.67 90.10 55432.88 88888.00 2007-05-27 01:18:33.875 147 12338.70 90.10 55432.85 88888.00 2007-05-27 01:18:34.000 147 12338.80 90.10 55432.82 88888.00 2007-05-27 01:18:34.125 147 12338.80 90.10 55432.85 88888.00 2007-05-27 01:18:34.250 147 12338.70 90.10 55432.85 88888.00 2007-05-27 01:18:34.375 147 12338.70 90.12 55432.85 88888.00 2007-05-27 01:18:34.500 147 12338.77 90.12 55432.85 88888.00 2007-05-27 01:18:34.625 147 12338.83 90.05 55432.82 88888.00 2007-05-27 01:18:34.750 147 12338.80 90.03 55432.82 88888.00 2007-05-27 01:18:34.875 147 12338.80 90.10 55432.88 88888.00 2007-05-27 01:18:35.000 147 12338.75 90.10 55432.88 88888.00 2007-05-27 01:18:35.125 147 12338.70 90.08 55432.85 88888.00 2007-05-27 01:18:35.250 147 12338.70 90.03 55432.85 88888.00 2007-05-27 01:18:35.375 147 12338.77 89.95 55432.72 88888.00 2007-05-27 01:18:35.500 147 12338.77 89.95 55432.72 88888.00 2007-05-27 01:18:35.625 147 12338.83 89.95 55432.70 88888.00 2007-05-27 01:18:35.750 147 12338.92 90.00 55432.70 88888.00 2007-05-27 01:18:35.875 147 12338.92 89.95 55432.68 88888.00 2007-05-27 01:18:36.000 147 12338.90 90.00 55432.68 88888.00 2007-05-27 01:18:36.125 147 12338.92 90.03 55432.70 88888.00 2007-05-27 01:18:36.250 147 12338.88 89.97 55432.70 88888.00 2007-05-27 01:18:36.375 147 12338.85 90.05 55432.82 88888.00 2007-05-27 01:18:36.500 147 12338.85 90.10 55432.82 88888.00 2007-05-27 01:18:36.625 147 12338.85 90.08 55432.82 88888.00 2007-05-27 01:18:36.750 147 12338.77 90.03 55432.80 88888.00 2007-05-27 01:18:36.875 147 12338.83 90.05 55432.80 88888.00 2007-05-27 01:18:37.000 147 12338.85 90.05 55432.82 88888.00 2007-05-27 01:18:37.125 147 12338.90 90.15 55432.85 88888.00 2007-05-27 01:18:37.250 147 12338.88 90.12 55432.85 88888.00 2007-05-27 01:18:37.375 147 12338.85 90.10 55432.88 88888.00 2007-05-27 01:18:37.500 147 12338.88 90.08 55432.88 88888.00 2007-05-27 01:18:37.625 147 12338.88 90.10 55432.88 88888.00 2007-05-27 01:18:37.750 147 12338.90 90.10 55432.88 88888.00 2007-05-27 01:18:37.875 147 12338.92 90.12 55432.90 88888.00 2007-05-27 01:18:38.000 147 12338.92 90.15 55432.88 88888.00 2007-05-27 01:18:38.125 147 12338.85 90.10 55432.85 88888.00 2007-05-27 01:18:38.250 147 12338.75 90.05 55432.88 88888.00 2007-05-27 01:18:38.375 147 12338.70 90.05 55432.85 88888.00 2007-05-27 01:18:38.500 147 12338.73 90.08 55432.88 88888.00 2007-05-27 01:18:38.625 147 12338.83 90.08 55432.88 88888.00 2007-05-27 01:18:38.750 147 12338.85 90.08 55432.90 88888.00 2007-05-27 01:18:38.875 147 12338.85 90.08 55432.88 88888.00 2007-05-27 01:18:39.000 147 12338.75 90.05 55432.88 88888.00 2007-05-27 01:18:39.125 147 12338.73 90.05 55432.88 88888.00 2007-05-27 01:18:39.250 147 12338.77 90.03 55432.90 88888.00 2007-05-27 01:18:39.375 147 12338.80 90.03 55432.88 88888.00 2007-05-27 01:18:39.500 147 12338.88 90.08 55432.88 88888.00 2007-05-27 01:18:39.625 147 12338.88 90.00 55432.85 88888.00 2007-05-27 01:18:39.750 147 12338.85 89.97 55432.82 88888.00 2007-05-27 01:18:39.875 147 12338.83 90.00 55432.88 88888.00 2007-05-27 01:18:40.000 147 12338.85 90.08 55432.88 88888.00 2007-05-27 01:18:40.125 147 12338.92 90.08 55432.88 88888.00 2007-05-27 01:18:40.250 147 12338.95 90.05 55432.90 88888.00 2007-05-27 01:18:40.375 147 12339.00 90.10 55432.93 88888.00 2007-05-27 01:18:40.500 147 12338.92 90.10 55432.90 88888.00 2007-05-27 01:18:40.625 147 12338.85 90.03 55432.90 88888.00 2007-05-27 01:18:40.750 147 12338.83 90.03 55432.90 88888.00 2007-05-27 01:18:40.875 147 12338.85 90.10 55432.90 88888.00 2007-05-27 01:18:41.000 147 12338.92 90.15 55432.90 88888.00 2007-05-27 01:18:41.125 147 12338.95 90.10 55432.93 88888.00 2007-05-27 01:18:41.250 147 12338.80 90.03 55432.88 88888.00 2007-05-27 01:18:41.375 147 12338.80 90.08 55432.90 88888.00 2007-05-27 01:18:41.500 147 12338.88 90.05 55432.88 88888.00 2007-05-27 01:18:41.625 147 12338.95 90.08 55432.93 88888.00 2007-05-27 01:18:41.750 147 12338.95 90.08 55432.90 88888.00 2007-05-27 01:18:41.875 147 12338.90 90.10 55432.88 88888.00 2007-05-27 01:18:42.000 147 12338.95 90.15 55432.88 88888.00 2007-05-27 01:18:42.125 147 12338.95 90.08 55432.85 88888.00 2007-05-27 01:18:42.250 147 12338.90 90.08 55432.85 88888.00 2007-05-27 01:18:42.375 147 12338.90 90.10 55432.88 88888.00 2007-05-27 01:18:42.500 147 12338.92 90.10 55432.88 88888.00 2007-05-27 01:18:42.625 147 12338.95 90.10 55432.85 88888.00 2007-05-27 01:18:42.750 147 12338.92 90.12 55432.85 88888.00 2007-05-27 01:18:42.875 147 12338.92 90.12 55432.85 88888.00 2007-05-27 01:18:43.000 147 12338.90 90.08 55432.82 88888.00 2007-05-27 01:18:43.125 147 12338.90 90.08 55432.82 88888.00 2007-05-27 01:18:43.250 147 12338.85 90.08 55432.85 88888.00 2007-05-27 01:18:43.375 147 12338.95 90.10 55432.85 88888.00 2007-05-27 01:18:43.500 147 12338.92 90.12 55432.85 88888.00 2007-05-27 01:18:43.625 147 12338.98 90.17 55432.85 88888.00 2007-05-27 01:18:43.750 147 12339.02 90.20 55432.88 88888.00 2007-05-27 01:18:43.875 147 12339.00 90.10 55432.90 88888.00 2007-05-27 01:18:44.000 147 12338.98 90.10 55432.90 88888.00 2007-05-27 01:18:44.125 147 12339.00 90.10 55432.88 88888.00 2007-05-27 01:18:44.250 147 12339.08 90.10 55432.88 88888.00 2007-05-27 01:18:44.375 147 12339.08 90.15 55432.88 88888.00 2007-05-27 01:18:44.500 147 12339.02 90.17 55432.90 88888.00 2007-05-27 01:18:44.625 147 12339.02 90.17 55432.88 88888.00 2007-05-27 01:18:44.750 147 12339.08 90.15 55432.88 88888.00 2007-05-27 01:18:44.875 147 12339.12 90.17 55432.85 88888.00 2007-05-27 01:18:45.000 147 12339.08 90.12 55432.85 88888.00 2007-05-27 01:18:45.125 147 12339.00 90.15 55432.85 88888.00 2007-05-27 01:18:45.250 147 12338.95 90.10 55432.85 88888.00 2007-05-27 01:18:45.375 147 12339.02 90.15 55432.85 88888.00 2007-05-27 01:18:45.500 147 12339.02 90.15 55432.82 88888.00 2007-05-27 01:18:45.625 147 12338.92 90.05 55432.80 88888.00 2007-05-27 01:18:45.750 147 12338.92 90.03 55432.78 88888.00 2007-05-27 01:18:45.875 147 12338.92 90.03 55432.80 88888.00 2007-05-27 01:18:46.000 147 12338.98 90.15 55432.82 88888.00 2007-05-27 01:18:46.125 147 12338.98 90.15 55432.82 88888.00 2007-05-27 01:18:46.250 147 12338.92 90.08 55432.80 88888.00 2007-05-27 01:18:46.375 147 12338.95 90.08 55432.78 88888.00 2007-05-27 01:18:46.500 147 12339.00 90.08 55432.82 88888.00 2007-05-27 01:18:46.625 147 12339.00 90.10 55432.82 88888.00 2007-05-27 01:18:46.750 147 12338.92 90.15 55432.82 88888.00 2007-05-27 01:18:46.875 147 12338.92 90.10 55432.85 88888.00 2007-05-27 01:18:47.000 147 12338.92 90.08 55432.82 88888.00 2007-05-27 01:18:47.125 147 12338.92 90.05 55432.82 88888.00 2007-05-27 01:18:47.250 147 12338.85 90.05 55432.85 88888.00 2007-05-27 01:18:47.375 147 12338.90 90.12 55432.85 88888.00 2007-05-27 01:18:47.500 147 12338.98 90.20 55432.90 88888.00 2007-05-27 01:18:47.625 147 12339.00 90.20 55432.90 88888.00 2007-05-27 01:18:47.750 147 12338.92 90.15 55432.85 88888.00 2007-05-27 01:18:47.875 147 12339.02 90.12 55432.88 88888.00 2007-05-27 01:18:48.000 147 12339.08 90.12 55432.88 88888.00 2007-05-27 01:18:48.125 147 12338.92 90.10 55432.85 88888.00 2007-05-27 01:18:48.250 147 12338.88 90.08 55432.80 88888.00 2007-05-27 01:18:48.375 147 12338.92 90.15 55432.85 88888.00 2007-05-27 01:18:48.500 147 12338.95 90.17 55432.85 88888.00 2007-05-27 01:18:48.625 147 12339.00 90.20 55432.85 88888.00 2007-05-27 01:18:48.750 147 12339.02 90.17 55432.85 88888.00 2007-05-27 01:18:48.875 147 12339.00 90.10 55432.82 88888.00 2007-05-27 01:18:49.000 147 12339.02 90.10 55432.85 88888.00 2007-05-27 01:18:49.125 147 12339.02 90.12 55432.85 88888.00 2007-05-27 01:18:49.250 147 12339.00 90.17 55432.85 88888.00 2007-05-27 01:18:49.375 147 12339.00 90.17 55432.85 88888.00 2007-05-27 01:18:49.500 147 12338.95 90.12 55432.85 88888.00 2007-05-27 01:18:49.625 147 12338.92 90.12 55432.85 88888.00 2007-05-27 01:18:49.750 147 12339.00 90.10 55432.85 88888.00 2007-05-27 01:18:49.875 147 12339.00 90.10 55432.88 88888.00 2007-05-27 01:18:50.000 147 12339.08 90.10 55432.85 88888.00 2007-05-27 01:18:50.125 147 12339.08 90.08 55432.85 88888.00 2007-05-27 01:18:50.250 147 12339.05 90.05 55432.82 88888.00 2007-05-27 01:18:50.375 147 12339.02 90.05 55432.82 88888.00 2007-05-27 01:18:50.500 147 12338.95 90.08 55432.82 88888.00 2007-05-27 01:18:50.625 147 12338.88 90.10 55432.85 88888.00 2007-05-27 01:18:50.750 147 12338.90 90.10 55432.85 88888.00 2007-05-27 01:18:50.875 147 12338.98 90.08 55432.85 88888.00 2007-05-27 01:18:51.000 147 12338.95 90.05 55432.85 88888.00 2007-05-27 01:18:51.125 147 12338.98 90.05 55432.85 88888.00 2007-05-27 01:18:51.250 147 12338.98 90.03 55432.85 88888.00 2007-05-27 01:18:51.375 147 12339.00 90.05 55432.88 88888.00 2007-05-27 01:18:51.500 147 12339.02 90.05 55432.88 88888.00 2007-05-27 01:18:51.625 147 12339.00 90.05 55432.85 88888.00 2007-05-27 01:18:51.750 147 12339.00 90.08 55432.85 88888.00 2007-05-27 01:18:51.875 147 12338.98 90.08 55432.85 88888.00 2007-05-27 01:18:52.000 147 12338.92 90.10 55432.85 88888.00 2007-05-27 01:18:52.125 147 12338.90 90.12 55432.85 88888.00 2007-05-27 01:18:52.250 147 12338.92 90.10 55432.82 88888.00 2007-05-27 01:18:52.375 147 12338.92 90.12 55432.82 88888.00 2007-05-27 01:18:52.500 147 12338.95 90.08 55432.82 88888.00 2007-05-27 01:18:52.625 147 12338.92 90.05 55432.82 88888.00 2007-05-27 01:18:52.750 147 12338.95 90.08 55432.82 88888.00 2007-05-27 01:18:52.875 147 12339.00 90.12 55432.82 88888.00 2007-05-27 01:18:53.000 147 12339.00 90.10 55432.82 88888.00 2007-05-27 01:18:53.125 147 12338.98 90.08 55432.82 88888.00 2007-05-27 01:18:53.250 147 12338.92 90.03 55432.85 88888.00 2007-05-27 01:18:53.375 147 12338.90 90.08 55432.88 88888.00 2007-05-27 01:18:53.500 147 12338.90 90.05 55432.88 88888.00 2007-05-27 01:18:53.625 147 12338.88 90.03 55432.85 88888.00 2007-05-27 01:18:53.750 147 12338.90 90.00 55432.85 88888.00 2007-05-27 01:18:53.875 147 12338.98 90.00 55432.88 88888.00 2007-05-27 01:18:54.000 147 12339.05 90.00 55432.88 88888.00 2007-05-27 01:18:54.125 147 12338.92 89.97 55432.85 88888.00 2007-05-27 01:18:54.250 147 12338.85 90.03 55432.88 88888.00 2007-05-27 01:18:54.375 147 12338.90 90.08 55432.90 88888.00 2007-05-27 01:18:54.500 147 12338.95 90.05 55432.88 88888.00 2007-05-27 01:18:54.625 147 12338.92 90.00 55432.88 88888.00 2007-05-27 01:18:54.750 147 12338.95 90.00 55432.88 88888.00 2007-05-27 01:18:54.875 147 12338.95 89.97 55432.88 88888.00 2007-05-27 01:18:55.000 147 12338.95 89.97 55432.88 88888.00 2007-05-27 01:18:55.125 147 12339.00 90.08 55432.93 88888.00 2007-05-27 01:18:55.250 147 12338.98 90.05 55432.93 88888.00 2007-05-27 01:18:55.375 147 12338.90 89.97 55432.88 88888.00 2007-05-27 01:18:55.500 147 12338.92 90.03 55432.85 88888.00 2007-05-27 01:18:55.625 147 12338.92 89.97 55432.85 88888.00 2007-05-27 01:18:55.750 147 12338.95 89.92 55432.85 88888.00 2007-05-27 01:18:55.875 147 12338.95 89.95 55432.82 88888.00 2007-05-27 01:18:56.000 147 12338.88 89.97 55432.85 88888.00 2007-05-27 01:18:56.125 147 12338.80 89.95 55432.85 88888.00 2007-05-27 01:18:56.250 147 12338.85 89.95 55432.88 88888.00 2007-05-27 01:18:56.375 147 12338.88 89.95 55432.85 88888.00 2007-05-27 01:18:56.500 147 12338.95 89.92 55432.90 88888.00 2007-05-27 01:18:56.625 147 12338.83 89.88 55432.82 88888.00 2007-05-27 01:18:56.750 147 12338.75 89.85 55432.85 88888.00 2007-05-27 01:18:56.875 147 12338.80 89.88 55432.88 88888.00 2007-05-27 01:18:57.000 147 12338.92 89.92 55432.88 88888.00 2007-05-27 01:18:57.125 147 12338.92 89.95 55432.88 88888.00 2007-05-27 01:18:57.250 147 12338.88 89.97 55432.93 88888.00 2007-05-27 01:18:57.375 147 12338.88 89.95 55432.93 88888.00 2007-05-27 01:18:57.500 147 12338.83 89.92 55432.90 88888.00 2007-05-27 01:18:57.625 147 12338.80 89.95 55432.85 88888.00 2007-05-27 01:18:57.750 147 12338.88 89.95 55432.88 88888.00 2007-05-27 01:18:57.875 147 12338.85 89.90 55432.88 88888.00 2007-05-27 01:18:58.000 147 12338.80 89.88 55432.90 88888.00 2007-05-27 01:18:58.125 147 12338.88 89.90 55432.93 88888.00 2007-05-27 01:18:58.250 147 12338.83 89.85 55432.90 88888.00 2007-05-27 01:18:58.375 147 12338.75 89.83 55432.90 88888.00 2007-05-27 01:18:58.500 147 12338.80 89.92 55432.93 88888.00 2007-05-27 01:18:58.625 147 12338.90 89.90 55432.93 88888.00 2007-05-27 01:18:58.750 147 12338.92 89.83 55432.93 88888.00 2007-05-27 01:18:58.875 147 12338.88 89.83 55432.90 88888.00 2007-05-27 01:18:59.000 147 12338.83 89.85 55432.88 88888.00 2007-05-27 01:18:59.125 147 12338.85 89.88 55432.90 88888.00 2007-05-27 01:18:59.250 147 12338.83 89.85 55432.90 88888.00 2007-05-27 01:18:59.375 147 12338.83 89.78 55432.90 88888.00 2007-05-27 01:18:59.500 147 12338.80 89.80 55432.90 88888.00 2007-05-27 01:18:59.625 147 12338.85 89.88 55432.93 88888.00 2007-05-27 01:18:59.750 147 12338.85 89.88 55432.90 88888.00 2007-05-27 01:18:59.875 147 12338.83 89.85 55432.90 88888.00 2007-05-27 01:19:00.000 147 12338.77 89.83 55432.93 88888.00 2007-05-27 01:19:00.125 147 12338.70 89.78 55432.90 88888.00 2007-05-27 01:19:00.250 147 12338.77 89.75 55432.90 88888.00 2007-05-27 01:19:00.375 147 12338.85 89.83 55432.95 88888.00 2007-05-27 01:19:00.500 147 12338.85 89.85 55432.93 88888.00 2007-05-27 01:19:00.625 147 12338.75 89.75 55432.90 88888.00 2007-05-27 01:19:00.750 147 12338.77 89.78 55432.93 88888.00 2007-05-27 01:19:00.875 147 12338.75 89.80 55432.90 88888.00 2007-05-27 01:19:01.000 147 12338.75 89.80 55432.93 88888.00 2007-05-27 01:19:01.125 147 12338.77 89.80 55432.95 88888.00 2007-05-27 01:19:01.250 147 12338.70 89.83 55432.93 88888.00 2007-05-27 01:19:01.375 147 12338.67 89.80 55432.93 88888.00 2007-05-27 01:19:01.500 147 12338.73 89.75 55432.93 88888.00 2007-05-27 01:19:01.625 147 12338.80 89.72 55432.95 88888.00 2007-05-27 01:19:01.750 147 12338.83 89.72 55432.93 88888.00 2007-05-27 01:19:01.875 147 12338.80 89.75 55432.93 88888.00 2007-05-27 01:19:02.000 147 12338.80 89.70 55432.93 88888.00 2007-05-27 01:19:02.125 147 12338.73 89.67 55432.93 88888.00 2007-05-27 01:19:02.250 147 12338.70 89.75 55432.95 88888.00 2007-05-27 01:19:02.375 147 12338.73 89.72 55432.90 88888.00 2007-05-27 01:19:02.500 147 12338.67 89.67 55432.90 88888.00 2007-05-27 01:19:02.625 147 12338.73 89.70 55432.93 88888.00 2007-05-27 01:19:02.750 147 12338.65 89.70 55432.93 88888.00 2007-05-27 01:19:02.875 147 12338.55 89.65 55432.90 88888.00 2007-05-27 01:19:03.000 147 12338.65 89.62 55432.88 88888.00 2007-05-27 01:19:03.125 147 12338.77 89.67 55432.90 88888.00 2007-05-27 01:19:03.250 147 12338.77 89.70 55432.90 88888.00 2007-05-27 01:19:03.375 147 12338.77 89.70 55432.88 88888.00 2007-05-27 01:19:03.500 147 12338.73 89.65 55432.88 88888.00 2007-05-27 01:19:03.625 147 12338.67 89.65 55432.90 88888.00 2007-05-27 01:19:03.750 147 12338.70 89.67 55432.93 88888.00 2007-05-27 01:19:03.875 147 12338.65 89.70 55432.90 88888.00 2007-05-27 01:19:04.000 147 12338.70 89.70 55432.90 88888.00 2007-05-27 01:19:04.125 147 12338.70 89.70 55432.95 88888.00 2007-05-27 01:19:04.250 147 12338.65 89.65 55432.93 88888.00 2007-05-27 01:19:04.375 147 12338.60 89.70 55432.93 88888.00 2007-05-27 01:19:04.500 147 12338.62 89.72 55432.93 88888.00 2007-05-27 01:19:04.625 147 12338.62 89.70 55432.95 88888.00 2007-05-27 01:19:04.750 147 12338.65 89.67 55432.97 88888.00 2007-05-27 01:19:04.875 147 12338.67 89.65 55432.97 88888.00 2007-05-27 01:19:05.000 147 12338.62 89.60 55432.95 88888.00 2007-05-27 01:19:05.125 147 12338.65 89.55 55432.93 88888.00 2007-05-27 01:19:05.250 147 12338.60 89.60 55432.93 88888.00 2007-05-27 01:19:05.375 147 12338.58 89.62 55432.90 88888.00 2007-05-27 01:19:05.500 147 12338.58 89.60 55432.90 88888.00 2007-05-27 01:19:05.625 147 12338.60 89.60 55432.95 88888.00 2007-05-27 01:19:05.750 147 12338.65 89.62 55432.97 88888.00 2007-05-27 01:19:05.875 147 12338.62 89.58 55432.95 88888.00 2007-05-27 01:19:06.000 147 12338.60 89.58 55432.95 88888.00 2007-05-27 01:19:06.125 147 12338.55 89.60 55432.95 88888.00 2007-05-27 01:19:06.250 147 12338.50 89.60 55432.97 88888.00 2007-05-27 01:19:06.375 147 12338.50 89.65 55432.97 88888.00 2007-05-27 01:19:06.500 147 12338.50 89.62 55432.95 88888.00 2007-05-27 01:19:06.625 147 12338.55 89.60 55433.00 88888.00 2007-05-27 01:19:06.750 147 12338.50 89.58 55432.97 88888.00 2007-05-27 01:19:06.875 147 12338.48 89.62 55433.00 88888.00 2007-05-27 01:19:07.000 147 12338.48 89.65 55432.97 88888.00 2007-05-27 01:19:07.125 147 12338.45 89.65 55432.97 88888.00 2007-05-27 01:19:07.250 147 12338.40 89.60 55432.97 88888.00 2007-05-27 01:19:07.375 147 12338.40 89.62 55433.00 88888.00 2007-05-27 01:19:07.500 147 12338.48 89.62 55433.03 88888.00 2007-05-27 01:19:07.625 147 12338.48 89.60 55432.95 88888.00 2007-05-27 01:19:07.750 147 12338.48 89.67 55432.95 88888.00 2007-05-27 01:19:07.875 147 12338.52 89.70 55432.97 88888.00 2007-05-27 01:19:08.000 147 12338.48 89.62 55433.00 88888.00 2007-05-27 01:19:08.125 147 12338.42 89.55 55432.95 88888.00 2007-05-27 01:19:08.250 147 12338.40 89.50 55433.03 88888.00 2007-05-27 01:19:08.375 147 12338.45 89.58 55433.03 88888.00 2007-05-27 01:19:08.500 147 12338.42 89.55 55433.03 88888.00 2007-05-27 01:19:08.625 147 12338.40 89.58 55433.03 88888.00 2007-05-27 01:19:08.750 147 12338.45 89.55 55433.03 88888.00 2007-05-27 01:19:08.875 147 12338.40 89.58 55433.05 88888.00 2007-05-27 01:19:09.000 147 12338.33 89.55 55433.00 88888.00 2007-05-27 01:19:09.125 147 12338.27 89.53 55432.97 88888.00 2007-05-27 01:19:09.250 147 12338.33 89.50 55432.97 88888.00 2007-05-27 01:19:09.375 147 12338.45 89.58 55433.03 88888.00 2007-05-27 01:19:09.500 147 12338.45 89.58 55433.03 88888.00 2007-05-27 01:19:09.625 147 12338.42 89.55 55433.03 88888.00 2007-05-27 01:19:09.750 147 12338.40 89.55 55433.03 88888.00 2007-05-27 01:19:09.875 147 12338.42 89.58 55433.05 88888.00 2007-05-27 01:19:10.000 147 12338.45 89.62 55433.03 88888.00 2007-05-27 01:19:10.125 147 12338.42 89.60 55433.05 88888.00 2007-05-27 01:19:10.250 147 12338.40 89.60 55433.07 88888.00 2007-05-27 01:19:10.375 147 12338.42 89.62 55433.00 88888.00 2007-05-27 01:19:10.500 147 12338.38 89.58 55433.03 88888.00 2007-05-27 01:19:10.625 147 12338.38 89.58 55433.07 88888.00 2007-05-27 01:19:10.750 147 12338.38 89.60 55433.07 88888.00 2007-05-27 01:19:10.875 147 12338.35 89.53 55433.05 88888.00 2007-05-27 01:19:11.000 147 12338.27 89.50 55433.05 88888.00 2007-05-27 01:19:11.125 147 12338.23 89.55 55433.05 88888.00 2007-05-27 01:19:11.250 147 12338.23 89.60 55433.10 88888.00 2007-05-27 01:19:11.375 147 12338.27 89.60 55433.10 88888.00 2007-05-27 01:19:11.500 147 12338.30 89.65 55433.10 88888.00 2007-05-27 01:19:11.625 147 12338.35 89.60 55433.07 88888.00 2007-05-27 01:19:11.750 147 12338.33 89.60 55433.07 88888.00 2007-05-27 01:19:11.875 147 12338.35 89.62 55433.10 88888.00 2007-05-27 01:19:12.000 147 12338.33 89.60 55433.12 88888.00 2007-05-27 01:19:12.125 147 12338.25 89.58 55433.12 88888.00 2007-05-27 01:19:12.250 147 12338.17 89.53 55433.15 88888.00 2007-05-27 01:19:12.375 147 12338.23 89.60 55433.12 88888.00 2007-05-27 01:19:12.500 147 12338.25 89.60 55433.12 88888.00 2007-05-27 01:19:12.625 147 12338.20 89.58 55433.10 88888.00 2007-05-27 01:19:12.750 147 12338.17 89.58 55433.07 88888.00 2007-05-27 01:19:12.875 147 12338.15 89.55 55433.07 88888.00 2007-05-27 01:19:13.000 147 12338.15 89.58 55433.05 88888.00 2007-05-27 01:19:13.125 147 12338.10 89.55 55433.07 88888.00 2007-05-27 01:19:13.250 147 12338.02 89.50 55433.07 88888.00 2007-05-27 01:19:13.375 147 12338.10 89.53 55433.07 88888.00 2007-05-27 01:19:13.500 147 12338.15 89.55 55433.07 88888.00 2007-05-27 01:19:13.625 147 12338.10 89.53 55433.05 88888.00 2007-05-27 01:19:13.750 147 12338.08 89.50 55433.07 88888.00 2007-05-27 01:19:13.875 147 12338.08 89.53 55433.07 88888.00 2007-05-27 01:19:14.000 147 12338.15 89.55 55433.07 88888.00 2007-05-27 01:19:14.125 147 12338.17 89.53 55433.05 88888.00 2007-05-27 01:19:14.250 147 12338.17 89.50 55433.07 88888.00 2007-05-27 01:19:14.375 147 12338.15 89.53 55433.12 88888.00 2007-05-27 01:19:14.500 147 12338.15 89.53 55433.12 88888.00 2007-05-27 01:19:14.625 147 12338.15 89.53 55433.10 88888.00 2007-05-27 01:19:14.750 147 12338.12 89.47 55433.10 88888.00 2007-05-27 01:19:14.875 147 12338.12 89.50 55433.12 88888.00 2007-05-27 01:19:15.000 147 12338.10 89.50 55433.07 88888.00 2007-05-27 01:19:15.125 147 12338.08 89.42 55433.12 88888.00 2007-05-27 01:19:15.250 147 12338.08 89.42 55433.10 88888.00 2007-05-27 01:19:15.375 147 12338.05 89.50 55433.10 88888.00 2007-05-27 01:19:15.500 147 12338.08 89.53 55433.10 88888.00 2007-05-27 01:19:15.625 147 12338.05 89.47 55433.12 88888.00 2007-05-27 01:19:15.750 147 12338.05 89.45 55433.12 88888.00 2007-05-27 01:19:15.875 147 12338.10 89.55 55433.12 88888.00 2007-05-27 01:19:16.000 147 12338.12 89.55 55433.12 88888.00 2007-05-27 01:19:16.125 147 12338.00 89.50 55433.10 88888.00 2007-05-27 01:19:16.250 147 12338.05 89.50 55433.15 88888.00 2007-05-27 01:19:16.375 147 12338.10 89.50 55433.15 88888.00 2007-05-27 01:19:16.500 147 12338.00 89.47 55433.12 88888.00 2007-05-27 01:19:16.625 147 12337.98 89.53 55433.10 88888.00 2007-05-27 01:19:16.750 147 12338.05 89.53 55433.10 88888.00 2007-05-27 01:19:16.875 147 12338.12 89.58 55433.18 88888.00 2007-05-27 01:19:17.000 147 12338.08 89.55 55433.15 88888.00 2007-05-27 01:19:17.125 147 12338.05 89.47 55433.12 88888.00 2007-05-27 01:19:17.250 147 12337.95 89.47 55433.10 88888.00 2007-05-27 01:19:17.375 147 12337.95 89.50 55433.07 88888.00 2007-05-27 01:19:17.500 147 12337.95 89.53 55433.12 88888.00 2007-05-27 01:19:17.625 147 12337.98 89.45 55433.12 88888.00 2007-05-27 01:19:17.750 147 12337.98 89.45 55433.15 88888.00 2007-05-27 01:19:17.875 147 12337.98 89.50 55433.15 88888.00 2007-05-27 01:19:18.000 147 12337.98 89.50 55433.20 88888.00 2007-05-27 01:19:18.125 147 12337.98 89.50 55433.18 88888.00 2007-05-27 01:19:18.250 147 12337.92 89.42 55433.18 88888.00 2007-05-27 01:19:18.375 147 12337.95 89.45 55433.15 88888.00 2007-05-27 01:19:18.500 147 12337.98 89.47 55433.18 88888.00 2007-05-27 01:19:18.625 147 12338.00 89.53 55433.15 88888.00 2007-05-27 01:19:18.750 147 12337.95 89.45 55433.12 88888.00 2007-05-27 01:19:18.875 147 12337.92 89.42 55433.10 88888.00 2007-05-27 01:19:19.000 147 12337.98 89.47 55433.15 88888.00 2007-05-27 01:19:19.125 147 12338.00 89.50 55433.12 88888.00 2007-05-27 01:19:19.250 147 12337.95 89.42 55433.12 88888.00 2007-05-27 01:19:19.375 147 12337.92 89.47 55433.15 88888.00 2007-05-27 01:19:19.500 147 12337.98 89.50 55433.15 88888.00 2007-05-27 01:19:19.625 147 12337.98 89.50 55433.12 88888.00 2007-05-27 01:19:19.750 147 12337.95 89.50 55433.15 88888.00 2007-05-27 01:19:19.875 147 12337.85 89.45 55433.12 88888.00 2007-05-27 01:19:20.000 147 12337.77 89.47 55433.15 88888.00 2007-05-27 01:19:20.125 147 12337.75 89.50 55433.18 88888.00 2007-05-27 01:19:20.250 147 12337.77 89.42 55433.15 88888.00 2007-05-27 01:19:20.375 147 12337.85 89.47 55433.15 88888.00 2007-05-27 01:19:20.500 147 12337.85 89.47 55433.15 88888.00 2007-05-27 01:19:20.625 147 12337.83 89.45 55433.15 88888.00 2007-05-27 01:19:20.750 147 12337.80 89.45 55433.20 88888.00 2007-05-27 01:19:20.875 147 12337.83 89.50 55433.20 88888.00 2007-05-27 01:19:21.000 147 12337.83 89.47 55433.15 88888.00 2007-05-27 01:19:21.125 147 12337.90 89.47 55433.15 88888.00 2007-05-27 01:19:21.250 147 12337.88 89.45 55433.18 88888.00 2007-05-27 01:19:21.375 147 12337.77 89.47 55433.12 88888.00 2007-05-27 01:19:21.500 147 12337.77 89.42 55433.12 88888.00 2007-05-27 01:19:21.625 147 12337.80 89.45 55433.15 88888.00 2007-05-27 01:19:21.750 147 12337.77 89.47 55433.15 88888.00 2007-05-27 01:19:21.875 147 12337.70 89.45 55433.15 88888.00 2007-05-27 01:19:22.000 147 12337.67 89.40 55433.12 88888.00 2007-05-27 01:19:22.125 147 12337.75 89.42 55433.15 88888.00 2007-05-27 01:19:22.250 147 12337.75 89.42 55433.15 88888.00 2007-05-27 01:19:22.375 147 12337.75 89.42 55433.18 88888.00 2007-05-27 01:19:22.500 147 12337.70 89.38 55433.12 88888.00 2007-05-27 01:19:22.625 147 12337.70 89.42 55433.12 88888.00 2007-05-27 01:19:22.750 147 12337.62 89.42 55433.12 88888.00 2007-05-27 01:19:22.875 147 12337.65 89.47 55433.18 88888.00 2007-05-27 01:19:23.000 147 12337.70 89.50 55433.20 88888.00 2007-05-27 01:19:23.125 147 12337.75 89.50 55433.18 88888.00 2007-05-27 01:19:23.250 147 12337.75 89.45 55433.15 88888.00 2007-05-27 01:19:23.375 147 12337.75 89.42 55433.12 88888.00 2007-05-27 01:19:23.500 147 12337.73 89.42 55433.10 88888.00 2007-05-27 01:19:23.625 147 12337.65 89.40 55433.10 88888.00 2007-05-27 01:19:23.750 147 12337.70 89.45 55433.12 88888.00 2007-05-27 01:19:23.875 147 12337.75 89.50 55433.15 88888.00 2007-05-27 01:19:24.000 147 12337.83 89.53 55433.15 88888.00 2007-05-27 01:19:24.125 147 12337.75 89.53 55433.18 88888.00 2007-05-27 01:19:24.250 147 12337.73 89.45 55433.15 88888.00 2007-05-27 01:19:24.375 147 12337.75 89.42 55433.12 88888.00 2007-05-27 01:19:24.500 147 12337.70 89.50 55433.18 88888.00 2007-05-27 01:19:24.625 147 12337.67 89.47 55433.15 88888.00 2007-05-27 01:19:24.750 147 12337.73 89.47 55433.15 88888.00 2007-05-27 01:19:24.875 147 12337.70 89.53 55433.20 88888.00 2007-05-27 01:19:25.000 147 12337.65 89.55 55433.20 88888.00 2007-05-27 01:19:25.125 147 12337.62 89.47 55433.18 88888.00 2007-05-27 01:19:25.250 147 12337.60 89.40 55433.18 88888.00 2007-05-27 01:19:25.375 147 12337.60 89.42 55433.18 88888.00 2007-05-27 01:19:25.500 147 12337.55 89.45 55433.20 88888.00 2007-05-27 01:19:25.625 147 12337.60 89.50 55433.18 88888.00 2007-05-27 01:19:25.750 147 12337.65 89.50 55433.20 88888.00 2007-05-27 01:19:25.875 147 12337.65 89.45 55433.20 88888.00 2007-05-27 01:19:26.000 147 12337.70 89.45 55433.18 88888.00 2007-05-27 01:19:26.125 147 12337.75 89.50 55433.15 88888.00 2007-05-27 01:19:26.250 147 12337.77 89.47 55433.15 88888.00 2007-05-27 01:19:26.375 147 12337.75 89.42 55433.18 88888.00 2007-05-27 01:19:26.500 147 12337.67 89.38 55433.18 88888.00 2007-05-27 01:19:26.625 147 12337.70 89.50 55433.20 88888.00 2007-05-27 01:19:26.750 147 12337.75 89.58 55433.22 88888.00 2007-05-27 01:19:26.875 147 12337.73 89.58 55433.20 88888.00 2007-05-27 01:19:27.000 147 12337.67 89.45 55433.15 88888.00 2007-05-27 01:19:27.125 147 12337.70 89.42 55433.15 88888.00 2007-05-27 01:19:27.250 147 12337.80 89.47 55433.20 88888.00 2007-05-27 01:19:27.375 147 12337.77 89.50 55433.20 88888.00 2007-05-27 01:19:27.500 147 12337.65 89.47 55433.15 88888.00 2007-05-27 01:19:27.625 147 12337.60 89.45 55433.18 88888.00 2007-05-27 01:19:27.750 147 12337.67 89.45 55433.18 88888.00 2007-05-27 01:19:27.875 147 12337.70 89.47 55433.15 88888.00 2007-05-27 01:19:28.000 147 12337.65 89.47 55433.12 88888.00 2007-05-27 01:19:28.125 147 12337.65 89.45 55433.15 88888.00 2007-05-27 01:19:28.250 147 12337.62 89.40 55433.15 88888.00 2007-05-27 01:19:28.375 147 12337.67 89.45 55433.15 88888.00 2007-05-27 01:19:28.500 147 12337.77 89.55 55433.20 88888.00 2007-05-27 01:19:28.625 147 12337.80 89.53 55433.20 88888.00 2007-05-27 01:19:28.750 147 12337.77 89.53 55433.20 88888.00 2007-05-27 01:19:28.875 147 12337.70 89.47 55433.18 88888.00 2007-05-27 01:19:29.000 147 12337.65 89.40 55433.15 88888.00 2007-05-27 01:19:29.125 147 12337.70 89.45 55433.18 88888.00 2007-05-27 01:19:29.250 147 12337.70 89.45 55433.15 88888.00 2007-05-27 01:19:29.375 147 12337.75 89.50 55433.15 88888.00 2007-05-27 01:19:29.500 147 12337.73 89.45 55433.15 88888.00 2007-05-27 01:19:29.625 147 12337.75 89.40 55433.10 88888.00 2007-05-27 01:19:29.750 147 12337.83 89.42 55433.18 88888.00 2007-05-27 01:19:29.875 147 12337.77 89.42 55433.20 88888.00 2007-05-27 01:19:30.000 147 12337.73 89.45 55433.15 88888.00 2007-05-27 01:19:30.125 147 12337.70 89.45 55433.12 88888.00 2007-05-27 01:19:30.250 147 12337.70 89.40 55433.15 88888.00 2007-05-27 01:19:30.375 147 12337.67 89.42 55433.15 88888.00 2007-05-27 01:19:30.500 147 12337.67 89.42 55433.15 88888.00 2007-05-27 01:19:30.625 147 12337.67 89.38 55433.15 88888.00 2007-05-27 01:19:30.750 147 12337.67 89.40 55433.10 88888.00 2007-05-27 01:19:30.875 147 12337.70 89.40 55433.12 88888.00 2007-05-27 01:19:31.000 147 12337.67 89.45 55433.12 88888.00 2007-05-27 01:19:31.125 147 12337.75 89.50 55433.15 88888.00 2007-05-27 01:19:31.250 147 12337.80 89.45 55433.15 88888.00 2007-05-27 01:19:31.375 147 12337.80 89.45 55433.12 88888.00 2007-05-27 01:19:31.500 147 12337.70 89.35 55433.10 88888.00 2007-05-27 01:19:31.625 147 12337.65 89.30 55433.10 88888.00 2007-05-27 01:19:31.750 147 12337.70 89.33 55433.15 88888.00 2007-05-27 01:19:31.875 147 12337.70 89.35 55433.12 88888.00 2007-05-27 01:19:32.000 147 12337.65 89.33 55433.10 88888.00 2007-05-27 01:19:32.125 147 12337.62 89.38 55433.12 88888.00 2007-05-27 01:19:32.250 147 12337.67 89.35 55433.12 88888.00 2007-05-27 01:19:32.375 147 12337.73 89.33 55433.10 88888.00 2007-05-27 01:19:32.500 147 12337.70 89.33 55433.10 88888.00 2007-05-27 01:19:32.625 147 12337.65 89.33 55433.15 88888.00 2007-05-27 01:19:32.750 147 12337.70 89.42 55433.15 88888.00 2007-05-27 01:19:32.875 147 12337.73 89.42 55433.15 88888.00 2007-05-27 01:19:33.000 147 12337.75 89.40 55433.12 88888.00 2007-05-27 01:19:33.125 147 12337.70 89.35 55433.10 88888.00 2007-05-27 01:19:33.250 147 12337.58 89.35 55433.12 88888.00 2007-05-27 01:19:33.375 147 12337.58 89.35 55433.10 88888.00 2007-05-27 01:19:33.500 147 12337.60 89.33 55433.12 88888.00 2007-05-27 01:19:33.625 147 12337.50 89.28 55433.10 88888.00 2007-05-27 01:19:33.750 147 12337.55 89.38 55433.15 88888.00 2007-05-27 01:19:33.875 147 12337.55 89.38 55433.15 88888.00 2007-05-27 01:19:34.000 147 12337.62 89.35 55433.15 88888.00 2007-05-27 01:19:34.125 147 12337.65 89.30 55433.12 88888.00 2007-05-27 01:19:34.250 147 12337.67 89.28 55433.15 88888.00 2007-05-27 01:19:34.375 147 12337.67 89.35 55433.15 88888.00 2007-05-27 01:19:34.500 147 12337.70 89.33 55433.15 88888.00 2007-05-27 01:19:34.625 147 12337.62 89.28 55433.12 88888.00 2007-05-27 01:19:34.750 147 12337.60 89.28 55433.10 88888.00 2007-05-27 01:19:34.875 147 12337.60 89.25 55433.10 88888.00 2007-05-27 01:19:35.000 147 12337.62 89.28 55433.07 88888.00 2007-05-27 01:19:35.125 147 12337.62 89.30 55433.12 88888.00 2007-05-27 01:19:35.250 147 12337.60 89.28 55433.12 88888.00 2007-05-27 01:19:35.375 147 12337.60 89.22 55433.12 88888.00 2007-05-27 01:19:35.500 147 12337.60 89.22 55433.12 88888.00 2007-05-27 01:19:35.625 147 12337.60 89.20 55433.15 88888.00 2007-05-27 01:19:35.750 147 12337.62 89.20 55433.12 88888.00 2007-05-27 01:19:35.875 147 12337.60 89.22 55433.12 88888.00 2007-05-27 01:19:36.000 147 12337.65 89.28 55433.12 88888.00 2007-05-27 01:19:36.125 147 12337.67 89.28 55433.12 88888.00 2007-05-27 01:19:36.250 147 12337.67 89.28 55433.10 88888.00 2007-05-27 01:19:36.375 147 12337.73 89.28 55433.12 88888.00 2007-05-27 01:19:36.500 147 12337.73 89.30 55433.12 88888.00 2007-05-27 01:19:36.625 147 12337.60 89.20 55433.10 88888.00 2007-05-27 01:19:36.750 147 12337.58 89.22 55433.15 88888.00 2007-05-27 01:19:36.875 147 12337.58 89.22 55433.12 88888.00 2007-05-27 01:19:37.000 147 12337.58 89.15 55433.12 88888.00 2007-05-27 01:19:37.125 147 12337.62 89.15 55433.12 88888.00 2007-05-27 01:19:37.250 147 12337.65 89.20 55433.15 88888.00 2007-05-27 01:19:37.375 147 12337.70 89.20 55433.15 88888.00 2007-05-27 01:19:37.500 147 12337.70 89.17 55433.12 88888.00 2007-05-27 01:19:37.625 147 12337.58 89.17 55433.10 88888.00 2007-05-27 01:19:37.750 147 12337.58 89.20 55433.15 88888.00 2007-05-27 01:19:37.875 147 12337.62 89.20 55433.15 88888.00 2007-05-27 01:19:38.000 147 12337.60 89.15 55433.12 88888.00 2007-05-27 01:19:38.125 147 12337.58 89.12 55433.15 88888.00 2007-05-27 01:19:38.250 147 12337.52 89.05 55433.12 88888.00 2007-05-27 01:19:38.375 147 12337.45 89.10 55433.12 88888.00 2007-05-27 01:19:38.500 147 12337.42 89.10 55433.12 88888.00 2007-05-27 01:19:38.625 147 12337.42 89.08 55433.12 88888.00 2007-05-27 01:19:38.750 147 12337.42 89.08 55433.15 88888.00 2007-05-27 01:19:38.875 147 12337.42 89.12 55433.10 88888.00 2007-05-27 01:19:39.000 147 12337.45 89.12 55433.10 88888.00 2007-05-27 01:19:39.125 147 12337.40 89.12 55433.07 88888.00 2007-05-27 01:19:39.250 147 12337.40 89.10 55433.10 88888.00 2007-05-27 01:19:39.375 147 12337.52 89.12 55433.07 88888.00 2007-05-27 01:19:39.500 147 12337.45 89.10 55433.10 88888.00 2007-05-27 01:19:39.625 147 12337.42 89.12 55433.12 88888.00 2007-05-27 01:19:39.750 147 12337.42 89.10 55433.07 88888.00 2007-05-27 01:19:39.875 147 12337.48 89.12 55433.10 88888.00 2007-05-27 01:19:40.000 147 12337.48 89.08 55433.07 88888.00 2007-05-27 01:19:40.125 147 12337.50 89.05 55433.10 88888.00 2007-05-27 01:19:40.250 147 12337.48 89.10 55433.15 88888.00 2007-05-27 01:19:40.375 147 12337.48 89.08 55433.10 88888.00 2007-05-27 01:19:40.500 147 12337.45 89.08 55433.10 88888.00 2007-05-27 01:19:40.625 147 12337.35 89.03 55433.12 88888.00 2007-05-27 01:19:40.750 147 12337.35 89.03 55433.07 88888.00 2007-05-27 01:19:40.875 147 12337.38 89.05 55433.10 88888.00 2007-05-27 01:19:41.000 147 12337.38 89.05 55433.12 88888.00 2007-05-27 01:19:41.125 147 12337.38 89.10 55433.18 88888.00 2007-05-27 01:19:41.250 147 12337.33 89.08 55433.18 88888.00 2007-05-27 01:19:41.375 147 12337.38 89.00 55433.12 88888.00 2007-05-27 01:19:41.500 147 12337.33 89.00 55433.12 88888.00 2007-05-27 01:19:41.625 147 12337.33 89.03 55433.12 88888.00 2007-05-27 01:19:41.750 147 12337.38 89.08 55433.12 88888.00 2007-05-27 01:19:41.875 147 12337.35 89.05 55433.12 88888.00 2007-05-27 01:19:42.000 147 12337.25 88.97 55433.07 88888.00 2007-05-27 01:19:42.125 147 12337.27 89.05 55433.15 88888.00 2007-05-27 01:19:42.250 147 12337.38 88.97 55433.12 88888.00 2007-05-27 01:19:42.375 147 12337.35 88.97 55433.12 88888.00 2007-05-27 01:19:42.500 147 12337.35 88.97 55433.10 88888.00 2007-05-27 01:19:42.625 147 12337.38 88.95 55433.10 88888.00 2007-05-27 01:19:42.750 147 12337.40 88.95 55433.12 88888.00 2007-05-27 01:19:42.875 147 12337.33 88.92 55433.15 88888.00 2007-05-27 01:19:43.000 147 12337.30 88.95 55433.10 88888.00 2007-05-27 01:19:43.125 147 12337.25 88.95 55433.10 88888.00 2007-05-27 01:19:43.250 147 12337.30 88.97 55433.07 88888.00 2007-05-27 01:19:43.375 147 12337.30 89.00 55433.05 88888.00 2007-05-27 01:19:43.500 147 12337.25 89.00 55433.07 88888.00 2007-05-27 01:19:43.625 147 12337.25 88.95 55433.05 88888.00 2007-05-27 01:19:43.750 147 12337.25 88.92 55433.05 88888.00 2007-05-27 01:19:43.875 147 12337.27 88.95 55433.05 88888.00 2007-05-27 01:19:44.000 147 12337.35 89.00 55433.07 88888.00 2007-05-27 01:19:44.125 147 12337.38 88.92 55433.07 88888.00 2007-05-27 01:19:44.250 147 12337.33 88.95 55433.10 88888.00 2007-05-27 01:19:44.375 147 12337.35 89.00 55433.12 88888.00 2007-05-27 01:19:44.500 147 12337.35 89.00 55433.12 88888.00 2007-05-27 01:19:44.625 147 12337.35 88.95 55433.07 88888.00 2007-05-27 01:19:44.750 147 12337.35 88.90 55433.05 88888.00 2007-05-27 01:19:44.875 147 12337.33 88.88 55433.05 88888.00 2007-05-27 01:19:45.000 147 12337.38 88.92 55433.03 88888.00 2007-05-27 01:19:45.125 147 12337.35 88.90 55433.05 88888.00 2007-05-27 01:19:45.250 147 12337.35 88.92 55433.07 88888.00 2007-05-27 01:19:45.375 147 12337.38 88.90 55433.05 88888.00 2007-05-27 01:19:45.500 147 12337.38 88.92 55433.07 88888.00 2007-05-27 01:19:45.625 147 12337.35 89.00 55433.10 88888.00 2007-05-27 01:19:45.750 147 12337.40 88.97 55433.10 88888.00 2007-05-27 01:19:45.875 147 12337.40 88.97 55433.10 88888.00 2007-05-27 01:19:46.000 147 12337.30 88.88 55433.07 88888.00 2007-05-27 01:19:46.125 147 12337.30 88.88 55433.07 88888.00 2007-05-27 01:19:46.250 147 12337.27 88.88 55433.12 88888.00 2007-05-27 01:19:46.375 147 12337.25 88.90 55433.10 88888.00 2007-05-27 01:19:46.500 147 12337.30 88.88 55433.10 88888.00 2007-05-27 01:19:46.625 147 12337.27 88.88 55433.05 88888.00 2007-05-27 01:19:46.750 147 12337.33 88.90 55433.07 88888.00 2007-05-27 01:19:46.875 147 12337.38 88.92 55433.12 88888.00 2007-05-27 01:19:47.000 147 12337.25 88.90 55433.07 88888.00 2007-05-27 01:19:47.125 147 12337.27 88.88 55433.07 88888.00 2007-05-27 01:19:47.250 147 12337.33 88.90 55433.05 88888.00 2007-05-27 01:19:47.375 147 12337.30 88.85 55433.05 88888.00 2007-05-27 01:19:47.500 147 12337.30 88.85 55433.07 88888.00 2007-05-27 01:19:47.625 147 12337.30 88.83 55433.10 88888.00 2007-05-27 01:19:47.750 147 12337.27 88.83 55433.07 88888.00 2007-05-27 01:19:47.875 147 12337.27 88.78 55433.07 88888.00 2007-05-27 01:19:48.000 147 12337.25 88.78 55433.05 88888.00 2007-05-27 01:19:48.125 147 12337.33 88.83 55433.07 88888.00 2007-05-27 01:19:48.250 147 12337.33 88.83 55433.07 88888.00 2007-05-27 01:19:48.375 147 12337.27 88.83 55433.05 88888.00 2007-05-27 01:19:48.500 147 12337.27 88.85 55433.05 88888.00 2007-05-27 01:19:48.625 147 12337.23 88.83 55433.03 88888.00 2007-05-27 01:19:48.750 147 12337.25 88.80 55433.03 88888.00 2007-05-27 01:19:48.875 147 12337.27 88.83 55433.07 88888.00 2007-05-27 01:19:49.000 147 12337.17 88.80 55433.05 88888.00 2007-05-27 01:19:49.125 147 12337.15 88.80 55433.05 88888.00 2007-05-27 01:19:49.250 147 12337.23 88.80 55433.05 88888.00 2007-05-27 01:19:49.375 147 12337.30 88.80 55433.05 88888.00 2007-05-27 01:19:49.500 147 12337.27 88.78 55433.05 88888.00 2007-05-27 01:19:49.625 147 12337.23 88.80 55433.05 88888.00 2007-05-27 01:19:49.750 147 12337.20 88.75 55433.03 88888.00 2007-05-27 01:19:49.875 147 12337.23 88.78 55433.03 88888.00 2007-05-27 01:19:50.000 147 12337.25 88.75 55433.00 88888.00 2007-05-27 01:19:50.125 147 12337.20 88.72 55433.03 88888.00 2007-05-27 01:19:50.250 147 12337.20 88.78 55433.03 88888.00 2007-05-27 01:19:50.375 147 12337.35 88.88 55433.05 88888.00 2007-05-27 01:19:50.500 147 12337.27 88.83 55433.07 88888.00 2007-05-27 01:19:50.625 147 12337.23 88.75 55433.03 88888.00 2007-05-27 01:19:50.750 147 12337.25 88.72 55433.03 88888.00 2007-05-27 01:19:50.875 147 12337.25 88.78 55433.03 88888.00 2007-05-27 01:19:51.000 147 12337.17 88.80 55433.03 88888.00 2007-05-27 01:19:51.125 147 12337.12 88.78 55433.03 88888.00 2007-05-27 01:19:51.250 147 12337.08 88.72 55433.03 88888.00 2007-05-27 01:19:51.375 147 12337.12 88.75 55433.00 88888.00 2007-05-27 01:19:51.500 147 12337.08 88.72 55433.00 88888.00 2007-05-27 01:19:51.625 147 12337.15 88.72 55432.97 88888.00 2007-05-27 01:19:51.750 147 12337.17 88.70 55433.00 88888.00 2007-05-27 01:19:51.875 147 12337.23 88.70 55432.97 88888.00 2007-05-27 01:19:52.000 147 12337.23 88.72 55433.00 88888.00 2007-05-27 01:19:52.125 147 12337.10 88.70 55432.97 88888.00 2007-05-27 01:19:52.250 147 12337.05 88.67 55432.97 88888.00 2007-05-27 01:19:52.375 147 12337.08 88.67 55432.97 88888.00 2007-05-27 01:19:52.500 147 12337.08 88.67 55432.97 88888.00 2007-05-27 01:19:52.625 147 12337.15 88.70 55433.00 88888.00 2007-05-27 01:19:52.750 147 12337.20 88.70 55432.95 88888.00 2007-05-27 01:19:52.875 147 12337.23 88.70 55432.97 88888.00 2007-05-27 01:19:53.000 147 12337.23 88.70 55432.95 88888.00 2007-05-27 01:19:53.125 147 12337.12 88.70 55432.95 88888.00 2007-05-27 01:19:53.250 147 12337.05 88.70 55432.97 88888.00 2007-05-27 01:19:53.375 147 12337.10 88.72 55432.97 88888.00 2007-05-27 01:19:53.500 147 12337.17 88.72 55433.00 88888.00 2007-05-27 01:19:53.625 147 12337.20 88.70 55433.00 88888.00 2007-05-27 01:19:53.750 147 12337.20 88.70 55433.00 88888.00 2007-05-27 01:19:53.875 147 12337.17 88.72 55432.97 88888.00 2007-05-27 01:19:54.000 147 12337.17 88.75 55432.95 88888.00 2007-05-27 01:19:54.125 147 12337.20 88.67 55432.95 88888.00 2007-05-27 01:19:54.250 147 12337.12 88.65 55432.95 88888.00 2007-05-27 01:19:54.375 147 12337.15 88.62 55432.95 88888.00 2007-05-27 01:19:54.500 147 12337.17 88.65 55432.97 88888.00 2007-05-27 01:19:54.625 147 12337.25 88.67 55432.97 88888.00 2007-05-27 01:19:54.750 147 12337.23 88.75 55432.97 88888.00 2007-05-27 01:19:54.875 147 12337.23 88.78 55433.00 88888.00 2007-05-27 01:19:55.000 147 12337.17 88.65 55432.95 88888.00 2007-05-27 01:19:55.125 147 12337.12 88.60 55432.95 88888.00 2007-05-27 01:19:55.250 147 12337.12 88.60 55432.95 88888.00 2007-05-27 01:19:55.375 147 12337.20 88.65 55432.95 88888.00 2007-05-27 01:19:55.500 147 12337.17 88.65 55432.95 88888.00 2007-05-27 01:19:55.625 147 12337.12 88.58 55432.88 88888.00 2007-05-27 01:19:55.750 147 12337.08 88.58 55432.90 88888.00 2007-05-27 01:19:55.875 147 12337.08 88.65 55432.97 88888.00 2007-05-27 01:19:56.000 147 12337.08 88.70 55433.00 88888.00 2007-05-27 01:19:56.125 147 12337.12 88.67 55432.95 88888.00 2007-05-27 01:19:56.250 147 12337.15 88.65 55432.93 88888.00 2007-05-27 01:19:56.375 147 12337.20 88.75 55432.95 88888.00 2007-05-27 01:19:56.500 147 12337.15 88.72 55432.95 88888.00 2007-05-27 01:19:56.625 147 12337.15 88.72 55432.93 88888.00 2007-05-27 01:19:56.750 147 12337.15 88.65 55432.95 88888.00 2007-05-27 01:19:56.875 147 12337.17 88.65 55432.95 88888.00 2007-05-27 01:19:57.000 147 12337.23 88.65 55432.93 88888.00 2007-05-27 01:19:57.125 147 12337.23 88.65 55432.95 88888.00 2007-05-27 01:19:57.250 147 12337.12 88.65 55432.95 88888.00 2007-05-27 01:19:57.375 147 12337.12 88.67 55432.90 88888.00 2007-05-27 01:19:57.500 147 12337.15 88.70 55432.90 88888.00 2007-05-27 01:19:57.625 147 12337.15 88.67 55432.85 88888.00 2007-05-27 01:19:57.750 147 12337.17 88.67 55432.88 88888.00 2007-05-27 01:19:57.875 147 12337.17 88.67 55432.90 88888.00 2007-05-27 01:19:58.000 147 12337.15 88.72 55432.90 88888.00 2007-05-27 01:19:58.125 147 12337.23 88.75 55432.95 88888.00 2007-05-27 01:19:58.250 147 12337.17 88.70 55432.95 88888.00 2007-05-27 01:19:58.375 147 12337.20 88.65 55432.93 88888.00 2007-05-27 01:19:58.500 147 12337.12 88.60 55432.90 88888.00 2007-05-27 01:19:58.625 147 12337.10 88.62 55432.93 88888.00 2007-05-27 01:19:58.750 147 12337.12 88.67 55432.93 88888.00 2007-05-27 01:19:58.875 147 12337.15 88.67 55432.90 88888.00 2007-05-27 01:19:59.000 147 12337.15 88.60 55432.90 88888.00 2007-05-27 01:19:59.125 147 12337.15 88.62 55432.90 88888.00 2007-05-27 01:19:59.250 147 12337.12 88.60 55432.90 88888.00 2007-05-27 01:19:59.375 147 12337.15 88.62 55432.90 88888.00 2007-05-27 01:19:59.500 147 12337.17 88.60 55432.88 88888.00 2007-05-27 01:19:59.625 147 12337.17 88.58 55432.85 88888.00 2007-05-27 01:19:59.750 147 12337.17 88.60 55432.85 88888.00 2007-05-27 01:19:59.875 147 12337.23 88.65 55432.93 88888.00 2007-05-27 01:20:00.000 147 12337.23 88.67 55432.90 88888.00 2007-05-27 01:20:00.125 147 12337.25 88.62 55432.90 88888.00 2007-05-27 01:20:00.250 147 12337.23 88.60 55432.93 88888.00 2007-05-27 01:20:00.375 147 12337.20 88.65 55432.90 88888.00 2007-05-27 01:20:00.500 147 12337.23 88.65 55432.90 88888.00 2007-05-27 01:20:00.625 147 12337.20 88.60 55432.85 88888.00 2007-05-27 01:20:00.750 147 12337.15 88.58 55432.88 88888.00 2007-05-27 01:20:00.875 147 12337.12 88.60 55432.90 88888.00 2007-05-27 01:20:01.000 147 12337.15 88.60 55432.90 88888.00 2007-05-27 01:20:01.125 147 12337.17 88.60 55432.88 88888.00 2007-05-27 01:20:01.250 147 12337.12 88.62 55432.88 88888.00 2007-05-27 01:20:01.375 147 12337.25 88.65 55432.90 88888.00 2007-05-27 01:20:01.500 147 12337.20 88.53 55432.88 88888.00 2007-05-27 01:20:01.625 147 12337.15 88.50 55432.85 88888.00 2007-05-27 01:20:01.750 147 12337.23 88.55 55432.88 88888.00 2007-05-27 01:20:01.875 147 12337.27 88.60 55432.88 88888.00 2007-05-27 01:20:02.000 147 12337.33 88.65 55432.88 88888.00 2007-05-27 01:20:02.125 147 12337.27 88.60 55432.88 88888.00 2007-05-27 01:20:02.250 147 12337.23 88.58 55432.88 88888.00 2007-05-27 01:20:02.375 147 12337.27 88.58 55432.85 88888.00 2007-05-27 01:20:02.500 147 12337.20 88.58 55432.85 88888.00 2007-05-27 01:20:02.625 147 12337.17 88.60 55432.88 88888.00 2007-05-27 01:20:02.750 147 12337.20 88.60 55432.85 88888.00 2007-05-27 01:20:02.875 147 12337.25 88.55 55432.85 88888.00 2007-05-27 01:20:03.000 147 12337.23 88.53 55432.82 88888.00 2007-05-27 01:20:03.125 147 12337.17 88.55 55432.82 88888.00 2007-05-27 01:20:03.250 147 12337.15 88.53 55432.85 88888.00 2007-05-27 01:20:03.375 147 12337.15 88.55 55432.85 88888.00 2007-05-27 01:20:03.500 147 12337.23 88.62 55432.85 88888.00 2007-05-27 01:20:03.625 147 12337.17 88.60 55432.85 88888.00 2007-05-27 01:20:03.750 147 12337.23 88.58 55432.88 88888.00 2007-05-27 01:20:03.875 147 12337.25 88.58 55432.85 88888.00 2007-05-27 01:20:04.000 147 12337.12 88.53 55432.82 88888.00 2007-05-27 01:20:04.125 147 12337.08 88.53 55432.82 88888.00 2007-05-27 01:20:04.250 147 12337.20 88.53 55432.82 88888.00 2007-05-27 01:20:04.375 147 12337.23 88.55 55432.82 88888.00 2007-05-27 01:20:04.500 147 12337.20 88.60 55432.82 88888.00 2007-05-27 01:20:04.625 147 12337.23 88.60 55432.85 88888.00 2007-05-27 01:20:04.750 147 12337.20 88.58 55432.82 88888.00 2007-05-27 01:20:04.875 147 12337.17 88.58 55432.85 88888.00 2007-05-27 01:20:05.000 147 12337.20 88.50 55432.82 88888.00 2007-05-27 01:20:05.125 147 12337.10 88.50 55432.80 88888.00 2007-05-27 01:20:05.250 147 12337.08 88.53 55432.82 88888.00 2007-05-27 01:20:05.375 147 12337.10 88.55 55432.85 88888.00 2007-05-27 01:20:05.500 147 12337.08 88.55 55432.82 88888.00 2007-05-27 01:20:05.625 147 12337.10 88.58 55432.80 88888.00 2007-05-27 01:20:05.750 147 12337.12 88.60 55432.78 88888.00 2007-05-27 01:20:05.875 147 12337.10 88.58 55432.78 88888.00 2007-05-27 01:20:06.000 147 12337.08 88.60 55432.82 88888.00 2007-05-27 01:20:06.125 147 12337.12 88.62 55432.82 88888.00 2007-05-27 01:20:06.250 147 12337.12 88.60 55432.75 88888.00 2007-05-27 01:20:06.375 147 12337.08 88.58 55432.72 88888.00 2007-05-27 01:20:06.500 147 12336.98 88.53 55432.78 88888.00 2007-05-27 01:20:06.625 147 12336.98 88.55 55432.80 88888.00 2007-05-27 01:20:06.750 147 12337.02 88.65 55432.82 88888.00 2007-05-27 01:20:06.875 147 12337.05 88.60 55432.82 88888.00 2007-05-27 01:20:07.000 147 12337.05 88.55 55432.80 88888.00 2007-05-27 01:20:07.125 147 12337.08 88.53 55432.78 88888.00 2007-05-27 01:20:07.250 147 12337.02 88.50 55432.78 88888.00 2007-05-27 01:20:07.375 147 12337.05 88.53 55432.75 88888.00 2007-05-27 01:20:07.500 147 12337.10 88.60 55432.78 88888.00 2007-05-27 01:20:07.625 147 12337.10 88.60 55432.82 88888.00 2007-05-27 01:20:07.750 147 12337.08 88.58 55432.82 88888.00 2007-05-27 01:20:07.875 147 12337.08 88.55 55432.82 88888.00 2007-05-27 01:20:08.000 147 12337.00 88.53 55432.80 88888.00 2007-05-27 01:20:08.125 147 12337.02 88.60 55432.80 88888.00 2007-05-27 01:20:08.250 147 12337.15 88.62 55432.82 88888.00 2007-05-27 01:20:08.375 147 12337.17 88.62 55432.82 88888.00 2007-05-27 01:20:08.500 147 12337.02 88.58 55432.80 88888.00 2007-05-27 01:20:08.625 147 12337.02 88.53 55432.82 88888.00 2007-05-27 01:20:08.750 147 12337.02 88.55 55432.82 88888.00 2007-05-27 01:20:08.875 147 12337.08 88.58 55432.82 88888.00 2007-05-27 01:20:09.000 147 12337.15 88.60 55432.82 88888.00 2007-05-27 01:20:09.125 147 12337.10 88.58 55432.80 88888.00 2007-05-27 01:20:09.250 147 12337.00 88.55 55432.85 88888.00 2007-05-27 01:20:09.375 147 12337.08 88.60 55432.85 88888.00 2007-05-27 01:20:09.500 147 12337.05 88.58 55432.85 88888.00 2007-05-27 01:20:09.625 147 12337.02 88.58 55432.82 88888.00 2007-05-27 01:20:09.750 147 12336.95 88.53 55432.80 88888.00 2007-05-27 01:20:09.875 147 12336.98 88.55 55432.82 88888.00 2007-05-27 01:20:10.000 147 12337.02 88.58 55432.82 88888.00 2007-05-27 01:20:10.125 147 12337.05 88.55 55432.82 88888.00 2007-05-27 01:20:10.250 147 12337.10 88.58 55432.82 88888.00 2007-05-27 01:20:10.375 147 12337.10 88.55 55432.78 88888.00 2007-05-27 01:20:10.500 147 12337.08 88.55 55432.82 88888.00 2007-05-27 01:20:10.625 147 12337.10 88.55 55432.80 88888.00 2007-05-27 01:20:10.750 147 12337.10 88.53 55432.78 88888.00 2007-05-27 01:20:10.875 147 12337.02 88.55 55432.78 88888.00 2007-05-27 01:20:11.000 147 12337.00 88.55 55432.78 88888.00 2007-05-27 01:20:11.125 147 12337.02 88.53 55432.78 88888.00 2007-05-27 01:20:11.250 147 12337.00 88.53 55432.80 88888.00 2007-05-27 01:20:11.375 147 12337.08 88.58 55432.80 88888.00 2007-05-27 01:20:11.500 147 12337.10 88.60 55432.80 88888.00 2007-05-27 01:20:11.625 147 12337.10 88.50 55432.80 88888.00 2007-05-27 01:20:11.750 147 12337.02 88.50 55432.80 88888.00 2007-05-27 01:20:11.875 147 12336.98 88.55 55432.80 88888.00 2007-05-27 01:20:12.000 147 12336.98 88.55 55432.80 88888.00 2007-05-27 01:20:12.125 147 12336.92 88.53 55432.78 88888.00 2007-05-27 01:20:12.250 147 12336.98 88.55 55432.78 88888.00 2007-05-27 01:20:12.375 147 12337.05 88.55 55432.80 88888.00 2007-05-27 01:20:12.500 147 12337.02 88.53 55432.80 88888.00 2007-05-27 01:20:12.625 147 12337.00 88.45 55432.80 88888.00 2007-05-27 01:20:12.750 147 12336.95 88.53 55432.78 88888.00 2007-05-27 01:20:12.875 147 12336.95 88.55 55432.78 88888.00 2007-05-27 01:20:13.000 147 12336.92 88.55 55432.80 88888.00 2007-05-27 01:20:13.125 147 12336.95 88.58 55432.80 88888.00 2007-05-27 01:20:13.250 147 12336.90 88.55 55432.80 88888.00 2007-05-27 01:20:13.375 147 12336.83 88.47 55432.75 88888.00 2007-05-27 01:20:13.500 147 12336.77 88.47 55432.75 88888.00 2007-05-27 01:20:13.625 147 12336.80 88.55 55432.80 88888.00 2007-05-27 01:20:13.750 147 12336.85 88.60 55432.80 88888.00 2007-05-27 01:20:13.875 147 12336.77 88.58 55432.80 88888.00 2007-05-27 01:20:14.000 147 12336.73 88.55 55432.80 88888.00 2007-05-27 01:20:14.125 147 12336.77 88.58 55432.80 88888.00 2007-05-27 01:20:14.250 147 12336.80 88.53 55432.82 88888.00 2007-05-27 01:20:14.375 147 12336.83 88.53 55432.85 88888.00 2007-05-27 01:20:14.500 147 12336.85 88.55 55432.80 88888.00 2007-05-27 01:20:14.625 147 12336.85 88.53 55432.80 88888.00 2007-05-27 01:20:14.750 147 12336.77 88.53 55432.80 88888.00 2007-05-27 01:20:14.875 147 12336.75 88.50 55432.80 88888.00 2007-05-27 01:20:15.000 147 12336.77 88.53 55432.80 88888.00 2007-05-27 01:20:15.125 147 12336.80 88.53 55432.85 88888.00 2007-05-27 01:20:15.250 147 12336.80 88.55 55432.82 88888.00 2007-05-27 01:20:15.375 147 12336.75 88.55 55432.80 88888.00 2007-05-27 01:20:15.500 147 12336.73 88.55 55432.80 88888.00 2007-05-27 01:20:15.625 147 12336.70 88.50 55432.80 88888.00 2007-05-27 01:20:15.750 147 12336.70 88.53 55432.80 88888.00 2007-05-27 01:20:15.875 147 12336.75 88.58 55432.82 88888.00 2007-05-27 01:20:16.000 147 12336.77 88.55 55432.80 88888.00 2007-05-27 01:20:16.125 147 12336.75 88.55 55432.82 88888.00 2007-05-27 01:20:16.250 147 12336.77 88.62 55432.80 88888.00 2007-05-27 01:20:16.375 147 12336.80 88.62 55432.80 88888.00 2007-05-27 01:20:16.500 147 12336.75 88.55 55432.82 88888.00 2007-05-27 01:20:16.625 147 12336.77 88.50 55432.80 88888.00 2007-05-27 01:20:16.750 147 12336.83 88.55 55432.82 88888.00 2007-05-27 01:20:16.875 147 12336.70 88.55 55432.80 88888.00 2007-05-27 01:20:17.000 147 12336.67 88.55 55432.80 88888.00 2007-05-27 01:20:17.125 147 12336.70 88.55 55432.82 88888.00 2007-05-27 01:20:17.250 147 12336.70 88.47 55432.82 88888.00 2007-05-27 01:20:17.375 147 12336.65 88.47 55432.78 88888.00 2007-05-27 01:20:17.500 147 12336.60 88.47 55432.78 88888.00 2007-05-27 01:20:17.625 147 12336.60 88.55 55432.85 88888.00 2007-05-27 01:20:17.750 147 12336.67 88.58 55432.82 88888.00 2007-05-27 01:20:17.875 147 12336.73 88.58 55432.80 88888.00 2007-05-27 01:20:18.000 147 12336.67 88.60 55432.80 88888.00 2007-05-27 01:20:18.125 147 12336.65 88.58 55432.85 88888.00 2007-05-27 01:20:18.250 147 12336.60 88.53 55432.82 88888.00 2007-05-27 01:20:18.375 147 12336.60 88.55 55432.80 88888.00 2007-05-27 01:20:18.500 147 12336.52 88.62 55432.80 88888.00 2007-05-27 01:20:18.625 147 12336.50 88.62 55432.78 88888.00 2007-05-27 01:20:18.750 147 12336.48 88.60 55432.78 88888.00 2007-05-27 01:20:18.875 147 12336.52 88.53 55432.80 88888.00 2007-05-27 01:20:19.000 147 12336.60 88.55 55432.78 88888.00 2007-05-27 01:20:19.125 147 12336.67 88.60 55432.78 88888.00 2007-05-27 01:20:19.250 147 12336.65 88.62 55432.82 88888.00 2007-05-27 01:20:19.375 147 12336.62 88.62 55432.80 88888.00 2007-05-27 01:20:19.500 147 12336.58 88.60 55432.82 88888.00 2007-05-27 01:20:19.625 147 12336.55 88.60 55432.80 88888.00 2007-05-27 01:20:19.750 147 12336.52 88.62 55432.80 88888.00 2007-05-27 01:20:19.875 147 12336.52 88.60 55432.80 88888.00 2007-05-27 01:20:20.000 147 12336.52 88.55 55432.78 88888.00 2007-05-27 01:20:20.125 147 12336.52 88.55 55432.80 88888.00 2007-05-27 01:20:20.250 147 12336.52 88.60 55432.82 88888.00 2007-05-27 01:20:20.375 147 12336.55 88.62 55432.80 88888.00 2007-05-27 01:20:20.500 147 12336.55 88.65 55432.80 88888.00 2007-05-27 01:20:20.625 147 12336.55 88.67 55432.80 88888.00 2007-05-27 01:20:20.750 147 12336.52 88.67 55432.80 88888.00 2007-05-27 01:20:20.875 147 12336.42 88.62 55432.78 88888.00 2007-05-27 01:20:21.000 147 12336.42 88.65 55432.78 88888.00 2007-05-27 01:20:21.125 147 12336.45 88.65 55432.80 88888.00 2007-05-27 01:20:21.250 147 12336.40 88.65 55432.80 88888.00 2007-05-27 01:20:21.375 147 12336.40 88.67 55432.82 88888.00 2007-05-27 01:20:21.500 147 12336.30 88.62 55432.78 88888.00 2007-05-27 01:20:21.625 147 12336.27 88.65 55432.80 88888.00 2007-05-27 01:20:21.750 147 12336.25 88.62 55432.78 88888.00 2007-05-27 01:20:21.875 147 12336.30 88.67 55432.80 88888.00 2007-05-27 01:20:22.000 147 12336.40 88.67 55432.80 88888.00 2007-05-27 01:20:22.125 147 12336.45 88.65 55432.78 88888.00 2007-05-27 01:20:22.250 147 12336.42 88.60 55432.80 88888.00 2007-05-27 01:20:22.375 147 12336.42 88.58 55432.80 88888.00 2007-05-27 01:20:22.500 147 12336.42 88.58 55432.78 88888.00 2007-05-27 01:20:22.625 147 12336.50 88.62 55432.80 88888.00 2007-05-27 01:20:22.750 147 12336.52 88.65 55432.80 88888.00 2007-05-27 01:20:22.875 147 12336.48 88.67 55432.78 88888.00 2007-05-27 01:20:23.000 147 12336.38 88.62 55432.75 88888.00 2007-05-27 01:20:23.125 147 12336.33 88.62 55432.78 88888.00 2007-05-27 01:20:23.250 147 12336.40 88.62 55432.78 88888.00 2007-05-27 01:20:23.375 147 12336.42 88.67 55432.78 88888.00 2007-05-27 01:20:23.500 147 12336.38 88.67 55432.78 88888.00 2007-05-27 01:20:23.625 147 12336.33 88.67 55432.78 88888.00 2007-05-27 01:20:23.750 147 12336.35 88.70 55432.78 88888.00 2007-05-27 01:20:23.875 147 12336.38 88.65 55432.75 88888.00 2007-05-27 01:20:24.000 147 12336.42 88.70 55432.78 88888.00 2007-05-27 01:20:24.125 147 12336.48 88.72 55432.78 88888.00 2007-05-27 01:20:24.250 147 12336.45 88.72 55432.78 88888.00 2007-05-27 01:20:24.375 147 12336.45 88.75 55432.75 88888.00 2007-05-27 01:20:24.500 147 12336.45 88.67 55432.78 88888.00 2007-05-27 01:20:24.625 147 12336.42 88.67 55432.78 88888.00 2007-05-27 01:20:24.750 147 12336.33 88.70 55432.75 88888.00 2007-05-27 01:20:24.875 147 12336.35 88.72 55432.78 88888.00 2007-05-27 01:20:25.000 147 12336.40 88.72 55432.78 88888.00 2007-05-27 01:20:25.125 147 12336.42 88.70 55432.78 88888.00 2007-05-27 01:20:25.250 147 12336.45 88.65 55432.78 88888.00 2007-05-27 01:20:25.375 147 12336.38 88.70 55432.75 88888.00 2007-05-27 01:20:25.500 147 12336.40 88.65 55432.78 88888.00 2007-05-27 01:20:25.625 147 12336.38 88.70 55432.78 88888.00 2007-05-27 01:20:25.750 147 12336.30 88.70 55432.78 88888.00 2007-05-27 01:20:25.875 147 12336.27 88.67 55432.80 88888.00 2007-05-27 01:20:26.000 147 12336.30 88.70 55432.78 88888.00 2007-05-27 01:20:26.125 147 12336.27 88.70 55432.75 88888.00 2007-05-27 01:20:26.250 147 12336.27 88.62 55432.78 88888.00 2007-05-27 01:20:26.375 147 12336.35 88.67 55432.80 88888.00 2007-05-27 01:20:26.500 147 12336.30 88.65 55432.75 88888.00 2007-05-27 01:20:26.625 147 12336.30 88.65 55432.75 88888.00 2007-05-27 01:20:26.750 147 12336.30 88.65 55432.78 88888.00 2007-05-27 01:20:26.875 147 12336.27 88.67 55432.80 88888.00 2007-05-27 01:20:27.000 147 12336.30 88.78 55432.82 88888.00 2007-05-27 01:20:27.125 147 12336.30 88.72 55432.80 88888.00 2007-05-27 01:20:27.250 147 12336.30 88.65 55432.78 88888.00 2007-05-27 01:20:27.375 147 12336.33 88.70 55432.80 88888.00 2007-05-27 01:20:27.500 147 12336.33 88.72 55432.78 88888.00 2007-05-27 01:20:27.625 147 12336.25 88.75 55432.78 88888.00 2007-05-27 01:20:27.750 147 12336.25 88.67 55432.72 88888.00 2007-05-27 01:20:27.875 147 12336.33 88.65 55432.75 88888.00 2007-05-27 01:20:28.000 147 12336.33 88.67 55432.75 88888.00 2007-05-27 01:20:28.125 147 12336.30 88.70 55432.75 88888.00 2007-05-27 01:20:28.250 147 12336.27 88.72 55432.78 88888.00 2007-05-27 01:20:28.375 147 12336.30 88.72 55432.78 88888.00 2007-05-27 01:20:28.500 147 12336.27 88.70 55432.78 88888.00 2007-05-27 01:20:28.625 147 12336.27 88.70 55432.75 88888.00 2007-05-27 01:20:28.750 147 12336.30 88.72 55432.75 88888.00 2007-05-27 01:20:28.875 147 12336.35 88.72 55432.75 88888.00 2007-05-27 01:20:29.000 147 12336.38 88.72 55432.72 88888.00 2007-05-27 01:20:29.125 147 12336.30 88.72 55432.72 88888.00 2007-05-27 01:20:29.250 147 12336.23 88.67 55432.72 88888.00 2007-05-27 01:20:29.375 147 12336.23 88.70 55432.70 88888.00 2007-05-27 01:20:29.500 147 12336.23 88.70 55432.70 88888.00 2007-05-27 01:20:29.625 147 12336.27 88.70 55432.70 88888.00 2007-05-27 01:20:29.750 147 12336.30 88.70 55432.72 88888.00 2007-05-27 01:20:29.875 147 12336.30 88.67 55432.72 88888.00 2007-05-27 01:20:30.000 147 12336.25 88.67 55432.72 88888.00 2007-05-27 01:20:30.125 147 12336.20 88.67 55432.70 88888.00 2007-05-27 01:20:30.250 147 12336.17 88.65 55432.75 88888.00 2007-05-27 01:20:30.375 147 12336.23 88.72 55432.75 88888.00 2007-05-27 01:20:30.500 147 12336.25 88.75 55432.78 88888.00 2007-05-27 01:20:30.625 147 12336.23 88.70 55432.72 88888.00 2007-05-27 01:20:30.750 147 12336.33 88.78 55432.75 88888.00 2007-05-27 01:20:30.875 147 12336.33 88.72 55432.72 88888.00 2007-05-27 01:20:31.000 147 12336.25 88.70 55432.75 88888.00 2007-05-27 01:20:31.125 147 12336.25 88.65 55432.72 88888.00 2007-05-27 01:20:31.250 147 12336.30 88.65 55432.72 88888.00 2007-05-27 01:20:31.375 147 12336.27 88.67 55432.72 88888.00 2007-05-27 01:20:31.500 147 12336.35 88.75 55432.72 88888.00 2007-05-27 01:20:31.625 147 12336.40 88.75 55432.75 88888.00 2007-05-27 01:20:31.750 147 12336.35 88.72 55432.72 88888.00 2007-05-27 01:20:31.875 147 12336.30 88.75 55432.72 88888.00 2007-05-27 01:20:32.000 147 12336.25 88.75 55432.72 88888.00 2007-05-27 01:20:32.125 147 12336.25 88.72 55432.72 88888.00 2007-05-27 01:20:32.250 147 12336.23 88.67 55432.72 88888.00 2007-05-27 01:20:32.375 147 12336.23 88.72 55432.70 88888.00 2007-05-27 01:20:32.500 147 12336.20 88.72 55432.68 88888.00 2007-05-27 01:20:32.625 147 12336.20 88.72 55432.70 88888.00 2007-05-27 01:20:32.750 147 12336.25 88.70 55432.68 88888.00 2007-05-27 01:20:32.875 147 12336.23 88.62 55432.68 88888.00 2007-05-27 01:20:33.000 147 12336.17 88.70 55432.70 88888.00 2007-05-27 01:20:33.125 147 12336.20 88.75 55432.72 88888.00 2007-05-27 01:20:33.250 147 12336.23 88.67 55432.68 88888.00 2007-05-27 01:20:33.375 147 12336.23 88.65 55432.68 88888.00 2007-05-27 01:20:33.500 147 12336.27 88.67 55432.70 88888.00 2007-05-27 01:20:33.625 147 12336.27 88.72 55432.72 88888.00 2007-05-27 01:20:33.750 147 12336.23 88.67 55432.70 88888.00 2007-05-27 01:20:33.875 147 12336.17 88.67 55432.68 88888.00 2007-05-27 01:20:34.000 147 12336.23 88.72 55432.68 88888.00 2007-05-27 01:20:34.125 147 12336.23 88.70 55432.68 88888.00 2007-05-27 01:20:34.250 147 12336.20 88.65 55432.70 88888.00 2007-05-27 01:20:34.375 147 12336.17 88.72 55432.70 88888.00 2007-05-27 01:20:34.500 147 12336.17 88.75 55432.68 88888.00 2007-05-27 01:20:34.625 147 12336.20 88.72 55432.72 88888.00 2007-05-27 01:20:34.750 147 12336.25 88.70 55432.72 88888.00 2007-05-27 01:20:34.875 147 12336.25 88.67 55432.72 88888.00 2007-05-27 01:20:35.000 147 12336.17 88.65 55432.68 88888.00 2007-05-27 01:20:35.125 147 12336.15 88.65 55432.65 88888.00 2007-05-27 01:20:35.250 147 12336.20 88.67 55432.65 88888.00 2007-05-27 01:20:35.375 147 12336.23 88.72 55432.65 88888.00 2007-05-27 01:20:35.500 147 12336.23 88.70 55432.65 88888.00 2007-05-27 01:20:35.625 147 12336.23 88.72 55432.68 88888.00 2007-05-27 01:20:35.750 147 12336.27 88.78 55432.68 88888.00 2007-05-27 01:20:35.875 147 12336.20 88.70 55432.68 88888.00 2007-05-27 01:20:36.000 147 12336.17 88.70 55432.65 88888.00 2007-05-27 01:20:36.125 147 12336.17 88.75 55432.70 88888.00 2007-05-27 01:20:36.250 147 12336.20 88.72 55432.70 88888.00 2007-05-27 01:20:36.375 147 12336.23 88.72 55432.68 88888.00 2007-05-27 01:20:36.500 147 12336.15 88.75 55432.68 88888.00 2007-05-27 01:20:36.625 147 12336.08 88.67 55432.65 88888.00 2007-05-27 01:20:36.750 147 12336.10 88.62 55432.65 88888.00 2007-05-27 01:20:36.875 147 12336.17 88.70 55432.65 88888.00 2007-05-27 01:20:37.000 147 12336.12 88.67 55432.62 88888.00 2007-05-27 01:20:37.125 147 12336.10 88.67 55432.65 88888.00 2007-05-27 01:20:37.250 147 12336.20 88.70 55432.65 88888.00 2007-05-27 01:20:37.375 147 12336.30 88.72 55432.65 88888.00 2007-05-27 01:20:37.500 147 12336.23 88.67 55432.68 88888.00 2007-05-27 01:20:37.625 147 12336.12 88.70 55432.68 88888.00 2007-05-27 01:20:37.750 147 12336.08 88.70 55432.65 88888.00 2007-05-27 01:20:37.875 147 12336.10 88.72 55432.65 88888.00 2007-05-27 01:20:38.000 147 12336.12 88.70 55432.62 88888.00 2007-05-27 01:20:38.125 147 12336.12 88.65 55432.62 88888.00 2007-05-27 01:20:38.250 147 12336.08 88.67 55432.62 88888.00 2007-05-27 01:20:38.375 147 12336.10 88.67 55432.62 88888.00 2007-05-27 01:20:38.500 147 12336.05 88.60 55432.65 88888.00 2007-05-27 01:20:38.625 147 12335.98 88.65 55432.65 88888.00 2007-05-27 01:20:38.750 147 12335.98 88.70 55432.65 88888.00 2007-05-27 01:20:38.875 147 12336.08 88.62 55432.65 88888.00 2007-05-27 01:20:39.000 147 12336.12 88.62 55432.65 88888.00 2007-05-27 01:20:39.125 147 12336.05 88.67 55432.62 88888.00 2007-05-27 01:20:39.250 147 12336.02 88.67 55432.60 88888.00 2007-05-27 01:20:39.375 147 12336.05 88.67 55432.62 88888.00 2007-05-27 01:20:39.500 147 12336.08 88.72 55432.65 88888.00 2007-05-27 01:20:39.625 147 12336.10 88.70 55432.62 88888.00 2007-05-27 01:20:39.750 147 12336.08 88.67 55432.62 88888.00 2007-05-27 01:20:39.875 147 12336.08 88.70 55432.62 88888.00 2007-05-27 01:20:40.000 147 12336.00 88.65 55432.60 88888.00 2007-05-27 01:20:40.125 147 12335.98 88.62 55432.60 88888.00 2007-05-27 01:20:40.250 147 12336.02 88.70 55432.65 88888.00 2007-05-27 01:20:40.375 147 12336.02 88.67 55432.60 88888.00 2007-05-27 01:20:40.500 147 12336.05 88.65 55432.60 88888.00 2007-05-27 01:20:40.625 147 12336.08 88.65 55432.62 88888.00 2007-05-27 01:20:40.750 147 12336.05 88.65 55432.60 88888.00 2007-05-27 01:20:40.875 147 12336.00 88.62 55432.60 88888.00 2007-05-27 01:20:41.000 147 12336.02 88.60 55432.62 88888.00 2007-05-27 01:20:41.125 147 12336.10 88.65 55432.65 88888.00 2007-05-27 01:20:41.250 147 12336.05 88.60 55432.62 88888.00 2007-05-27 01:20:41.375 147 12336.02 88.58 55432.60 88888.00 2007-05-27 01:20:41.500 147 12335.98 88.60 55432.55 88888.00 2007-05-27 01:20:41.625 147 12335.92 88.55 55432.57 88888.00 2007-05-27 01:20:41.750 147 12335.88 88.58 55432.57 88888.00 2007-05-27 01:20:41.875 147 12335.95 88.62 55432.57 88888.00 2007-05-27 01:20:42.000 147 12336.02 88.62 55432.60 88888.00 2007-05-27 01:20:42.125 147 12336.02 88.58 55432.55 88888.00 2007-05-27 01:20:42.250 147 12336.05 88.60 55432.60 88888.00 2007-05-27 01:20:42.375 147 12336.00 88.62 55432.60 88888.00 2007-05-27 01:20:42.500 147 12335.95 88.58 55432.57 88888.00 2007-05-27 01:20:42.625 147 12335.95 88.60 55432.55 88888.00 2007-05-27 01:20:42.750 147 12335.95 88.60 55432.55 88888.00 2007-05-27 01:20:42.875 147 12336.00 88.58 55432.55 88888.00 2007-05-27 01:20:43.000 147 12336.15 88.60 55432.57 88888.00 2007-05-27 01:20:43.125 147 12336.15 88.65 55432.62 88888.00 2007-05-27 01:20:43.250 147 12336.10 88.65 55432.65 88888.00 2007-05-27 01:20:43.375 147 12336.12 88.65 55432.60 88888.00 2007-05-27 01:20:43.500 147 12336.10 88.65 55432.57 88888.00 2007-05-27 01:20:43.625 147 12336.02 88.60 55432.55 88888.00 2007-05-27 01:20:43.750 147 12336.00 88.55 55432.53 88888.00 2007-05-27 01:20:43.875 147 12335.95 88.55 55432.55 88888.00 2007-05-27 01:20:44.000 147 12336.00 88.58 55432.55 88888.00 2007-05-27 01:20:44.125 147 12336.00 88.58 55432.57 88888.00 2007-05-27 01:20:44.250 147 12336.02 88.62 55432.60 88888.00 2007-05-27 01:20:44.375 147 12336.00 88.65 55432.57 88888.00 2007-05-27 01:20:44.500 147 12336.00 88.60 55432.57 88888.00 2007-05-27 01:20:44.625 147 12336.05 88.60 55432.57 88888.00 2007-05-27 01:20:44.750 147 12336.08 88.58 55432.57 88888.00 2007-05-27 01:20:44.875 147 12336.00 88.55 55432.57 88888.00 2007-05-27 01:20:45.000 147 12335.95 88.55 55432.55 88888.00 2007-05-27 01:20:45.125 147 12336.00 88.60 55432.60 88888.00 2007-05-27 01:20:45.250 147 12336.02 88.55 55432.55 88888.00 2007-05-27 01:20:45.375 147 12336.00 88.53 55432.55 88888.00 2007-05-27 01:20:45.500 147 12336.02 88.58 55432.55 88888.00 2007-05-27 01:20:45.625 147 12336.02 88.60 55432.57 88888.00 2007-05-27 01:20:45.750 147 12336.02 88.60 55432.55 88888.00 2007-05-27 01:20:45.875 147 12336.05 88.65 55432.57 88888.00 2007-05-27 01:20:46.000 147 12336.05 88.62 55432.55 88888.00 2007-05-27 01:20:46.125 147 12336.00 88.55 55432.53 88888.00 2007-05-27 01:20:46.250 147 12335.98 88.60 55432.55 88888.00 2007-05-27 01:20:46.375 147 12336.02 88.62 55432.55 88888.00 2007-05-27 01:20:46.500 147 12336.12 88.67 55432.55 88888.00 2007-05-27 01:20:46.625 147 12336.15 88.65 55432.55 88888.00 2007-05-27 01:20:46.750 147 12336.15 88.60 55432.53 88888.00 2007-05-27 01:20:46.875 147 12336.08 88.53 55432.53 88888.00 2007-05-27 01:20:47.000 147 12335.95 88.58 55432.50 88888.00 2007-05-27 01:20:47.125 147 12335.95 88.62 55432.50 88888.00 2007-05-27 01:20:47.250 147 12336.00 88.58 55432.50 88888.00 2007-05-27 01:20:47.375 147 12336.05 88.60 55432.53 88888.00 2007-05-27 01:20:47.500 147 12336.02 88.60 55432.50 88888.00 2007-05-27 01:20:47.625 147 12336.02 88.58 55432.47 88888.00 2007-05-27 01:20:47.750 147 12336.10 88.58 55432.45 88888.00 2007-05-27 01:20:47.875 147 12336.10 88.60 55432.47 88888.00 2007-05-27 01:20:48.000 147 12336.08 88.60 55432.47 88888.00 2007-05-27 01:20:48.125 147 12336.02 88.58 55432.47 88888.00 2007-05-27 01:20:48.250 147 12336.02 88.58 55432.50 88888.00 2007-05-27 01:20:48.375 147 12336.02 88.58 55432.50 88888.00 2007-05-27 01:20:48.500 147 12336.05 88.60 55432.50 88888.00 2007-05-27 01:20:48.625 147 12336.08 88.65 55432.53 88888.00 2007-05-27 01:20:48.750 147 12336.08 88.67 55432.55 88888.00 2007-05-27 01:20:48.875 147 12336.12 88.62 55432.53 88888.00 2007-05-27 01:20:49.000 147 12336.08 88.65 55432.53 88888.00 2007-05-27 01:20:49.125 147 12336.05 88.62 55432.53 88888.00 2007-05-27 01:20:49.250 147 12336.05 88.62 55432.47 88888.00 2007-05-27 01:20:49.375 147 12336.08 88.65 55432.47 88888.00 2007-05-27 01:20:49.500 147 12336.02 88.65 55432.47 88888.00 2007-05-27 01:20:49.625 147 12336.02 88.60 55432.47 88888.00 2007-05-27 01:20:49.750 147 12335.95 88.60 55432.45 88888.00 2007-05-27 01:20:49.875 147 12335.98 88.60 55432.40 88888.00 2007-05-27 01:20:50.000 147 12336.00 88.62 55432.40 88888.00 2007-05-27 01:20:50.125 147 12335.98 88.62 55432.40 88888.00 2007-05-27 01:20:50.250 147 12335.98 88.55 55432.45 88888.00 2007-05-27 01:20:50.375 147 12336.10 88.67 55432.47 88888.00 2007-05-27 01:20:50.500 147 12336.20 88.72 55432.50 88888.00 2007-05-27 01:20:50.625 147 12336.15 88.67 55432.47 88888.00 2007-05-27 01:20:50.750 147 12336.10 88.67 55432.47 88888.00 2007-05-27 01:20:50.875 147 12336.05 88.58 55432.47 88888.00 2007-05-27 01:20:51.000 147 12336.02 88.58 55432.43 88888.00 2007-05-27 01:20:51.125 147 12336.05 88.67 55432.47 88888.00 2007-05-27 01:20:51.250 147 12336.08 88.62 55432.45 88888.00 2007-05-27 01:20:51.375 147 12336.08 88.60 55432.45 88888.00 2007-05-27 01:20:51.500 147 12336.08 88.58 55432.47 88888.00 2007-05-27 01:20:51.625 147 12336.10 88.62 55432.45 88888.00 2007-05-27 01:20:51.750 147 12336.08 88.65 55432.45 88888.00 2007-05-27 01:20:51.875 147 12336.02 88.62 55432.43 88888.00 2007-05-27 01:20:52.000 147 12336.00 88.58 55432.40 88888.00 2007-05-27 01:20:52.125 147 12336.05 88.62 55432.43 88888.00 2007-05-27 01:20:52.250 147 12336.10 88.58 55432.45 88888.00 2007-05-27 01:20:52.375 147 12336.15 88.65 55432.45 88888.00 2007-05-27 01:20:52.500 147 12336.15 88.70 55432.43 88888.00 2007-05-27 01:20:52.625 147 12336.12 88.67 55432.43 88888.00 2007-05-27 01:20:52.750 147 12336.12 88.70 55432.45 88888.00 2007-05-27 01:20:52.875 147 12336.10 88.65 55432.45 88888.00 2007-05-27 01:20:53.000 147 12336.02 88.67 55432.45 88888.00 2007-05-27 01:20:53.125 147 12335.98 88.62 55432.43 88888.00 2007-05-27 01:20:53.250 147 12335.98 88.62 55432.45 88888.00 2007-05-27 01:20:53.375 147 12336.12 88.67 55432.43 88888.00 2007-05-27 01:20:53.500 147 12336.17 88.65 55432.43 88888.00 2007-05-27 01:20:53.625 147 12336.12 88.67 55432.45 88888.00 2007-05-27 01:20:53.750 147 12336.10 88.67 55432.45 88888.00 2007-05-27 01:20:53.875 147 12336.08 88.67 55432.40 88888.00 2007-05-27 01:20:54.000 147 12336.12 88.67 55432.38 88888.00 2007-05-27 01:20:54.125 147 12336.12 88.65 55432.40 88888.00 2007-05-27 01:20:54.250 147 12336.08 88.60 55432.35 88888.00 2007-05-27 01:20:54.375 147 12336.08 88.62 55432.35 88888.00 2007-05-27 01:20:54.500 147 12336.12 88.67 55432.40 88888.00 2007-05-27 01:20:54.625 147 12336.15 88.70 55432.40 88888.00 2007-05-27 01:20:54.750 147 12336.12 88.67 55432.40 88888.00 2007-05-27 01:20:54.875 147 12336.10 88.62 55432.38 88888.00 2007-05-27 01:20:55.000 147 12336.05 88.60 55432.38 88888.00 2007-05-27 01:20:55.125 147 12336.08 88.67 55432.40 88888.00 2007-05-27 01:20:55.250 147 12336.05 88.60 55432.38 88888.00 2007-05-27 01:20:55.375 147 12336.00 88.62 55432.38 88888.00 2007-05-27 01:20:55.500 147 12336.00 88.72 55432.40 88888.00 2007-05-27 01:20:55.625 147 12336.00 88.67 55432.40 88888.00 2007-05-27 01:20:55.750 147 12336.00 88.67 55432.40 88888.00 2007-05-27 01:20:55.875 147 12336.02 88.60 55432.38 88888.00 2007-05-27 01:20:56.000 147 12336.02 88.62 55432.38 88888.00 2007-05-27 01:20:56.125 147 12336.05 88.72 55432.40 88888.00 2007-05-27 01:20:56.250 147 12336.00 88.70 55432.38 88888.00 2007-05-27 01:20:56.375 147 12336.00 88.67 55432.32 88888.00 2007-05-27 01:20:56.500 147 12336.00 88.65 55432.32 88888.00 2007-05-27 01:20:56.625 147 12336.08 88.67 55432.32 88888.00 2007-05-27 01:20:56.750 147 12336.12 88.72 55432.35 88888.00 2007-05-27 01:20:56.875 147 12336.12 88.72 55432.35 88888.00 2007-05-27 01:20:57.000 147 12336.10 88.70 55432.35 88888.00 2007-05-27 01:20:57.125 147 12336.12 88.70 55432.32 88888.00 2007-05-27 01:20:57.250 147 12336.10 88.72 55432.32 88888.00 2007-05-27 01:20:57.375 147 12336.10 88.72 55432.28 88888.00 2007-05-27 01:20:57.500 147 12336.12 88.70 55432.30 88888.00 2007-05-27 01:20:57.625 147 12336.12 88.70 55432.30 88888.00 2007-05-27 01:20:57.750 147 12336.12 88.78 55432.35 88888.00 2007-05-27 01:20:57.875 147 12336.10 88.78 55432.35 88888.00 2007-05-27 01:20:58.000 147 12336.12 88.75 55432.32 88888.00 2007-05-27 01:20:58.125 147 12336.12 88.70 55432.32 88888.00 2007-05-27 01:20:58.250 147 12336.12 88.67 55432.35 88888.00 2007-05-27 01:20:58.375 147 12336.12 88.67 55432.35 88888.00 2007-05-27 01:20:58.500 147 12336.10 88.70 55432.35 88888.00 2007-05-27 01:20:58.625 147 12336.15 88.70 55432.30 88888.00 2007-05-27 01:20:58.750 147 12336.12 88.70 55432.30 88888.00 2007-05-27 01:20:58.875 147 12336.15 88.67 55432.28 88888.00 2007-05-27 01:20:59.000 147 12336.20 88.70 55432.28 88888.00 2007-05-27 01:20:59.125 147 12336.15 88.72 55432.28 88888.00 2007-05-27 01:20:59.250 147 12336.12 88.75 55432.28 88888.00 2007-05-27 01:20:59.375 147 12336.23 88.78 55432.30 88888.00 2007-05-27 01:20:59.500 147 12336.12 88.75 55432.30 88888.00 2007-05-27 01:20:59.625 147 12336.08 88.70 55432.30 88888.00 2007-05-27 01:20:59.750 147 12336.12 88.72 55432.30 88888.00 2007-05-27 01:20:59.875 147 12336.12 88.78 55432.30 88888.00 2007-05-27 01:21:00.000 147 12336.10 88.75 55432.30 88888.00 2007-05-27 01:21:00.125 147 12336.15 88.75 55432.32 88888.00 2007-05-27 01:21:00.250 147 12336.17 88.75 55432.32 88888.00 2007-05-27 01:21:00.375 147 12336.17 88.75 55432.30 88888.00 2007-05-27 01:21:00.500 147 12336.17 88.75 55432.30 88888.00 2007-05-27 01:21:00.625 147 12336.15 88.75 55432.32 88888.00 2007-05-27 01:21:00.750 147 12336.15 88.80 55432.35 88888.00 2007-05-27 01:21:00.875 147 12336.17 88.78 55432.30 88888.00 2007-05-27 01:21:01.000 147 12336.15 88.72 55432.28 88888.00 2007-05-27 01:21:01.125 147 12336.12 88.75 55432.32 88888.00 2007-05-27 01:21:01.250 147 12336.10 88.70 55432.32 88888.00 2007-05-27 01:21:01.375 147 12336.10 88.75 55432.30 88888.00 2007-05-27 01:21:01.500 147 12336.15 88.78 55432.32 88888.00 2007-05-27 01:21:01.625 147 12336.20 88.78 55432.30 88888.00 2007-05-27 01:21:01.750 147 12336.23 88.80 55432.35 88888.00 2007-05-27 01:21:01.875 147 12336.20 88.75 55432.30 88888.00 2007-05-27 01:21:02.000 147 12336.20 88.72 55432.28 88888.00 2007-05-27 01:21:02.125 147 12336.15 88.75 55432.28 88888.00 2007-05-27 01:21:02.250 147 12336.10 88.80 55432.32 88888.00 2007-05-27 01:21:02.375 147 12336.10 88.80 55432.30 88888.00 2007-05-27 01:21:02.500 147 12336.08 88.78 55432.28 88888.00 2007-05-27 01:21:02.625 147 12336.08 88.80 55432.30 88888.00 2007-05-27 01:21:02.750 147 12336.15 88.90 55432.32 88888.00 2007-05-27 01:21:02.875 147 12336.17 88.83 55432.30 88888.00 2007-05-27 01:21:03.000 147 12336.12 88.78 55432.28 88888.00 2007-05-27 01:21:03.125 147 12336.12 88.78 55432.28 88888.00 2007-05-27 01:21:03.250 147 12336.17 88.75 55432.32 88888.00 2007-05-27 01:21:03.375 147 12336.17 88.80 55432.32 88888.00 2007-05-27 01:21:03.500 147 12336.17 88.80 55432.30 88888.00 2007-05-27 01:21:03.625 147 12336.17 88.78 55432.28 88888.00 2007-05-27 01:21:03.750 147 12336.20 88.78 55432.28 88888.00 2007-05-27 01:21:03.875 147 12336.17 88.80 55432.28 88888.00 2007-05-27 01:21:04.000 147 12336.12 88.72 55432.25 88888.00 2007-05-27 01:21:04.125 147 12336.15 88.80 55432.25 88888.00 2007-05-27 01:21:04.250 147 12336.17 88.80 55432.25 88888.00 2007-05-27 01:21:04.375 147 12336.15 88.83 55432.25 88888.00 2007-05-27 01:21:04.500 147 12336.15 88.83 55432.28 88888.00 2007-05-27 01:21:04.625 147 12336.10 88.80 55432.25 88888.00 2007-05-27 01:21:04.750 147 12336.12 88.80 55432.25 88888.00 2007-05-27 01:21:04.875 147 12336.12 88.78 55432.22 88888.00 2007-05-27 01:21:05.000 147 12336.05 88.75 55432.22 88888.00 2007-05-27 01:21:05.125 147 12336.08 88.80 55432.22 88888.00 2007-05-27 01:21:05.250 147 12336.10 88.80 55432.25 88888.00 2007-05-27 01:21:05.375 147 12336.08 88.80 55432.22 88888.00 2007-05-27 01:21:05.500 147 12336.05 88.85 55432.22 88888.00 2007-05-27 01:21:05.625 147 12336.08 88.85 55432.28 88888.00 2007-05-27 01:21:05.750 147 12336.10 88.83 55432.22 88888.00 2007-05-27 01:21:05.875 147 12336.08 88.83 55432.20 88888.00 2007-05-27 01:21:06.000 147 12336.15 88.88 55432.22 88888.00 2007-05-27 01:21:06.125 147 12336.20 88.88 55432.22 88888.00 2007-05-27 01:21:06.250 147 12336.12 88.83 55432.22 88888.00 2007-05-27 01:21:06.375 147 12336.12 88.85 55432.25 88888.00 2007-05-27 01:21:06.500 147 12336.17 88.88 55432.25 88888.00 2007-05-27 01:21:06.625 147 12336.25 88.88 55432.25 88888.00 2007-05-27 01:21:06.750 147 12336.17 88.83 55432.22 88888.00 2007-05-27 01:21:06.875 147 12336.02 88.80 55432.20 88888.00 2007-05-27 01:21:07.000 147 12336.05 88.85 55432.18 88888.00 2007-05-27 01:21:07.125 147 12336.12 88.83 55432.18 88888.00 2007-05-27 01:21:07.250 147 12336.15 88.85 55432.18 88888.00 2007-05-27 01:21:07.375 147 12336.15 88.83 55432.18 88888.00 2007-05-27 01:21:07.500 147 12336.12 88.83 55432.15 88888.00 2007-05-27 01:21:07.625 147 12336.17 88.88 55432.15 88888.00 2007-05-27 01:21:07.750 147 12336.20 88.92 55432.18 88888.00 2007-05-27 01:21:07.875 147 12336.17 88.88 55432.15 88888.00 2007-05-27 01:21:08.000 147 12336.17 88.83 55432.12 88888.00 2007-05-27 01:21:08.125 147 12336.15 88.83 55432.15 88888.00 2007-05-27 01:21:08.250 147 12336.15 88.85 55432.12 88888.00 2007-05-27 01:21:08.375 147 12336.10 88.88 55432.15 88888.00 2007-05-27 01:21:08.500 147 12336.12 88.88 55432.15 88888.00 2007-05-27 01:21:08.625 147 12336.20 88.88 55432.15 88888.00 2007-05-27 01:21:08.750 147 12336.17 88.88 55432.15 88888.00 2007-05-27 01:21:08.875 147 12336.20 88.90 55432.18 88888.00 2007-05-27 01:21:09.000 147 12336.20 88.80 55432.15 88888.00 2007-05-27 01:21:09.125 147 12336.23 88.83 55432.18 88888.00 2007-05-27 01:21:09.250 147 12336.25 88.95 55432.18 88888.00 2007-05-27 01:21:09.375 147 12336.25 88.90 55432.15 88888.00 2007-05-27 01:21:09.500 147 12336.23 88.90 55432.15 88888.00 2007-05-27 01:21:09.625 147 12336.23 88.90 55432.15 88888.00 2007-05-27 01:21:09.750 147 12336.20 88.85 55432.15 88888.00 2007-05-27 01:21:09.875 147 12336.15 88.88 55432.12 88888.00 2007-05-27 01:21:10.000 147 12336.20 88.90 55432.15 88888.00 2007-05-27 01:21:10.125 147 12336.25 88.90 55432.15 88888.00 2007-05-27 01:21:10.250 147 12336.25 88.97 55432.18 88888.00 2007-05-27 01:21:10.375 147 12336.25 88.97 55432.15 88888.00 2007-05-27 01:21:10.500 147 12336.23 88.95 55432.12 88888.00 2007-05-27 01:21:10.625 147 12336.20 88.92 55432.12 88888.00 2007-05-27 01:21:10.750 147 12336.15 88.92 55432.12 88888.00 2007-05-27 01:21:10.875 147 12336.23 88.92 55432.15 88888.00 2007-05-27 01:21:11.000 147 12336.25 88.92 55432.10 88888.00 2007-05-27 01:21:11.125 147 12336.27 88.90 55432.12 88888.00 2007-05-27 01:21:11.250 147 12336.20 88.88 55432.15 88888.00 2007-05-27 01:21:11.375 147 12336.20 89.00 55432.18 88888.00 2007-05-27 01:21:11.500 147 12336.25 89.08 55432.20 88888.00 2007-05-27 01:21:11.625 147 12336.23 89.00 55432.20 88888.00 2007-05-27 01:21:11.750 147 12336.17 88.95 55432.18 88888.00 2007-05-27 01:21:11.875 147 12336.12 88.95 55432.12 88888.00 2007-05-27 01:21:12.000 147 12336.12 88.92 55432.07 88888.00 2007-05-27 01:21:12.125 147 12336.25 88.95 55432.15 88888.00 2007-05-27 01:21:12.250 147 12336.27 88.92 55432.12 88888.00 2007-05-27 01:21:12.375 147 12336.20 88.92 55432.12 88888.00 2007-05-27 01:21:12.500 147 12336.15 88.95 55432.10 88888.00 2007-05-27 01:21:12.625 147 12336.20 89.00 55432.15 88888.00 2007-05-27 01:21:12.750 147 12336.15 89.00 55432.15 88888.00 2007-05-27 01:21:12.875 147 12336.20 89.05 55432.18 88888.00 2007-05-27 01:21:13.000 147 12336.25 89.05 55432.18 88888.00 2007-05-27 01:21:13.125 147 12336.25 89.00 55432.15 88888.00 2007-05-27 01:21:13.250 147 12336.20 89.03 55432.15 88888.00 2007-05-27 01:21:13.375 147 12336.20 89.10 55432.12 88888.00 2007-05-27 01:21:13.500 147 12336.25 89.08 55432.12 88888.00 2007-05-27 01:21:13.625 147 12336.25 89.03 55432.07 88888.00 2007-05-27 01:21:13.750 147 12336.23 88.97 55432.07 88888.00 2007-05-27 01:21:13.875 147 12336.23 89.03 55432.12 88888.00 2007-05-27 01:21:14.000 147 12336.23 89.03 55432.12 88888.00 2007-05-27 01:21:14.125 147 12336.25 89.00 55432.12 88888.00 2007-05-27 01:21:14.250 147 12336.27 88.97 55432.12 88888.00 2007-05-27 01:21:14.375 147 12336.25 89.00 55432.12 88888.00 2007-05-27 01:21:14.500 147 12336.20 89.03 55432.15 88888.00 2007-05-27 01:21:14.625 147 12336.25 89.10 55432.10 88888.00 2007-05-27 01:21:14.750 147 12336.25 89.12 55432.12 88888.00 2007-05-27 01:21:14.875 147 12336.23 89.08 55432.10 88888.00 2007-05-27 01:21:15.000 147 12336.23 89.05 55432.07 88888.00 2007-05-27 01:21:15.125 147 12336.17 89.10 55432.07 88888.00 2007-05-27 01:21:15.250 147 12336.10 89.05 55432.07 88888.00 2007-05-27 01:21:15.375 147 12336.15 89.05 55432.10 88888.00 2007-05-27 01:21:15.500 147 12336.20 89.10 55432.07 88888.00 2007-05-27 01:21:15.625 147 12336.17 89.10 55432.07 88888.00 2007-05-27 01:21:15.750 147 12336.20 89.10 55432.03 88888.00 2007-05-27 01:21:15.875 147 12336.23 89.05 55432.03 88888.00 2007-05-27 01:21:16.000 147 12336.23 89.08 55432.03 88888.00 2007-05-27 01:21:16.125 147 12336.25 89.05 55432.05 88888.00 2007-05-27 01:21:16.250 147 12336.23 89.03 55432.05 88888.00 2007-05-27 01:21:16.375 147 12336.23 89.05 55432.05 88888.00 2007-05-27 01:21:16.500 147 12336.17 89.08 55432.05 88888.00 2007-05-27 01:21:16.625 147 12336.23 89.05 55432.05 88888.00 2007-05-27 01:21:16.750 147 12336.23 89.05 55432.07 88888.00 2007-05-27 01:21:16.875 147 12336.23 89.05 55432.03 88888.00 2007-05-27 01:21:17.000 147 12336.23 89.08 55432.03 88888.00 2007-05-27 01:21:17.125 147 12336.30 89.05 55432.05 88888.00 2007-05-27 01:21:17.250 147 12336.35 89.05 55432.07 88888.00 2007-05-27 01:21:17.375 147 12336.40 89.15 55432.07 88888.00 2007-05-27 01:21:17.500 147 12336.35 89.15 55432.07 88888.00 2007-05-27 01:21:17.625 147 12336.30 89.12 55432.10 88888.00 2007-05-27 01:21:17.750 147 12336.33 89.08 55432.05 88888.00 2007-05-27 01:21:17.875 147 12336.38 89.10 55432.07 88888.00 2007-05-27 01:21:18.000 147 12336.35 89.05 55432.07 88888.00 2007-05-27 01:21:18.125 147 12336.30 89.08 55432.07 88888.00 2007-05-27 01:21:18.250 147 12336.30 89.08 55432.07 88888.00 2007-05-27 01:21:18.375 147 12336.35 89.15 55432.10 88888.00 2007-05-27 01:21:18.500 147 12336.38 89.15 55432.07 88888.00 2007-05-27 01:21:18.625 147 12336.33 89.08 55432.05 88888.00 2007-05-27 01:21:18.750 147 12336.30 89.10 55432.03 88888.00 2007-05-27 01:21:18.875 147 12336.30 89.10 55432.03 88888.00 2007-05-27 01:21:19.000 147 12336.38 89.12 55432.00 88888.00 2007-05-27 01:21:19.125 147 12336.27 89.08 55432.03 88888.00 2007-05-27 01:21:19.250 147 12336.12 89.05 55432.03 88888.00 2007-05-27 01:21:19.375 147 12336.10 89.12 55432.03 88888.00 2007-05-27 01:21:19.500 147 12336.17 89.12 55432.05 88888.00 2007-05-27 01:21:19.625 147 12336.25 89.08 55432.05 88888.00 2007-05-27 01:21:19.750 147 12336.33 89.08 55432.05 88888.00 2007-05-27 01:21:19.875 147 12336.38 89.10 55432.03 88888.00 2007-05-27 01:21:20.000 147 12336.35 89.10 55432.03 88888.00 2007-05-27 01:21:20.125 147 12336.38 89.12 55432.00 88888.00 2007-05-27 01:21:20.250 147 12336.42 89.20 55432.07 88888.00 2007-05-27 01:21:20.375 147 12336.40 89.15 55432.07 88888.00 2007-05-27 01:21:20.500 147 12336.38 89.15 55432.07 88888.00 2007-05-27 01:21:20.625 147 12336.40 89.20 55432.05 88888.00 2007-05-27 01:21:20.750 147 12336.38 89.20 55432.03 88888.00 2007-05-27 01:21:20.875 147 12336.27 89.20 55432.03 88888.00 2007-05-27 01:21:21.000 147 12336.20 89.20 55432.00 88888.00 2007-05-27 01:21:21.125 147 12336.25 89.22 55432.00 88888.00 2007-05-27 01:21:21.250 147 12336.33 89.17 55432.03 88888.00 2007-05-27 01:21:21.375 147 12336.40 89.20 55432.05 88888.00 2007-05-27 01:21:21.500 147 12336.35 89.20 55432.05 88888.00 2007-05-27 01:21:21.625 147 12336.35 89.25 55432.05 88888.00 2007-05-27 01:21:21.750 147 12336.35 89.22 55432.03 88888.00 2007-05-27 01:21:21.875 147 12336.40 89.25 55432.07 88888.00 2007-05-27 01:21:22.000 147 12336.48 89.28 55432.07 88888.00 2007-05-27 01:21:22.125 147 12336.45 89.28 55432.05 88888.00 2007-05-27 01:21:22.250 147 12336.42 89.25 55432.03 88888.00 2007-05-27 01:21:22.375 147 12336.42 89.25 55432.03 88888.00 2007-05-27 01:21:22.500 147 12336.45 89.25 55432.03 88888.00 2007-05-27 01:21:22.625 147 12336.42 89.17 55432.00 88888.00 2007-05-27 01:21:22.750 147 12336.52 89.17 55432.00 88888.00 2007-05-27 01:21:22.875 147 12336.48 89.15 55432.00 88888.00 2007-05-27 01:21:23.000 147 12336.42 89.28 55432.03 88888.00 2007-05-27 01:21:23.125 147 12336.45 89.30 55432.07 88888.00 2007-05-27 01:21:23.250 147 12336.48 89.20 55432.03 88888.00 2007-05-27 01:21:23.375 147 12336.52 89.25 55432.03 88888.00 2007-05-27 01:21:23.500 147 12336.62 89.35 55432.00 88888.00 2007-05-27 01:21:23.625 147 12336.60 89.35 55432.00 88888.00 2007-05-27 01:21:23.750 147 12336.58 89.30 55432.00 88888.00 2007-05-27 01:21:23.875 147 12336.60 89.28 55432.03 88888.00 2007-05-27 01:21:24.000 147 12336.52 89.28 55432.03 88888.00 2007-05-27 01:21:24.125 147 12336.48 89.33 55432.03 88888.00 2007-05-27 01:21:24.250 147 12336.52 89.28 55432.03 88888.00 2007-05-27 01:21:24.375 147 12336.55 89.28 55432.00 88888.00 2007-05-27 01:21:24.500 147 12336.52 89.33 55432.00 88888.00 2007-05-27 01:21:24.625 147 12336.50 89.30 55431.95 88888.00 2007-05-27 01:21:24.750 147 12336.52 89.28 55431.95 88888.00 2007-05-27 01:21:24.875 147 12336.52 89.30 55431.97 88888.00 2007-05-27 01:21:25.000 147 12336.55 89.35 55431.97 88888.00 2007-05-27 01:21:25.125 147 12336.55 89.33 55432.03 88888.00 2007-05-27 01:21:25.250 147 12336.58 89.33 55432.00 88888.00 2007-05-27 01:21:25.375 147 12336.58 89.33 55431.95 88888.00 2007-05-27 01:21:25.500 147 12336.58 89.30 55431.95 88888.00 2007-05-27 01:21:25.625 147 12336.52 89.30 55431.97 88888.00 2007-05-27 01:21:25.750 147 12336.52 89.33 55432.00 88888.00 2007-05-27 01:21:25.875 147 12336.55 89.42 55432.03 88888.00 2007-05-27 01:21:26.000 147 12336.55 89.38 55432.00 88888.00 2007-05-27 01:21:26.125 147 12336.60 89.33 55431.97 88888.00 2007-05-27 01:21:26.250 147 12336.55 89.33 55431.97 88888.00 2007-05-27 01:21:26.375 147 12336.50 89.38 55431.97 88888.00 2007-05-27 01:21:26.500 147 12336.50 89.33 55431.95 88888.00 2007-05-27 01:21:26.625 147 12336.52 89.35 55431.95 88888.00 2007-05-27 01:21:26.750 147 12336.62 89.38 55431.97 88888.00 2007-05-27 01:21:26.875 147 12336.67 89.42 55432.00 88888.00 2007-05-27 01:21:27.000 147 12336.67 89.42 55432.00 88888.00 2007-05-27 01:21:27.125 147 12336.70 89.40 55432.00 88888.00 2007-05-27 01:21:27.250 147 12336.65 89.38 55431.97 88888.00 2007-05-27 01:21:27.375 147 12336.60 89.45 55431.97 88888.00 2007-05-27 01:21:27.500 147 12336.55 89.45 55432.00 88888.00 2007-05-27 01:21:27.625 147 12336.55 89.40 55432.00 88888.00 2007-05-27 01:21:27.750 147 12336.58 89.38 55432.00 88888.00 2007-05-27 01:21:27.875 147 12336.55 89.45 55431.95 88888.00 2007-05-27 01:21:28.000 147 12336.58 89.53 55431.95 88888.00 2007-05-27 01:21:28.125 147 12336.62 89.55 55431.97 88888.00 2007-05-27 01:21:28.250 147 12336.60 89.45 55431.97 88888.00 2007-05-27 01:21:28.375 147 12336.58 89.45 55431.93 88888.00 2007-05-27 01:21:28.500 147 12336.55 89.42 55431.93 88888.00 2007-05-27 01:21:28.625 147 12336.62 89.40 55431.93 88888.00 2007-05-27 01:21:28.750 147 12336.70 89.40 55431.97 88888.00 2007-05-27 01:21:28.875 147 12336.62 89.38 55431.95 88888.00 2007-05-27 01:21:29.000 147 12336.65 89.42 55431.95 88888.00 2007-05-27 01:21:29.125 147 12336.67 89.45 55431.95 88888.00 2007-05-27 01:21:29.250 147 12336.67 89.47 55432.00 88888.00 2007-05-27 01:21:29.375 147 12336.73 89.53 55431.97 88888.00 2007-05-27 01:21:29.500 147 12336.75 89.58 55432.03 88888.00 2007-05-27 01:21:29.625 147 12336.70 89.55 55431.97 88888.00 2007-05-27 01:21:29.750 147 12336.62 89.47 55431.95 88888.00 2007-05-27 01:21:29.875 147 12336.65 89.47 55431.97 88888.00 2007-05-27 01:21:30.000 147 12336.58 89.47 55431.97 88888.00 2007-05-27 01:21:30.125 147 12336.65 89.53 55432.00 88888.00 2007-05-27 01:21:30.250 147 12336.75 89.47 55432.00 88888.00 2007-05-27 01:21:30.375 147 12336.67 89.47 55431.95 88888.00 2007-05-27 01:21:30.500 147 12336.60 89.53 55431.97 88888.00 2007-05-27 01:21:30.625 147 12336.65 89.55 55431.95 88888.00 2007-05-27 01:21:30.750 147 12336.67 89.53 55431.93 88888.00 2007-05-27 01:21:30.875 147 12336.65 89.50 55431.93 88888.00 2007-05-27 01:21:31.000 147 12336.62 89.50 55431.93 88888.00 2007-05-27 01:21:31.125 147 12336.67 89.55 55431.95 88888.00 2007-05-27 01:21:31.250 147 12336.75 89.55 55432.00 88888.00 2007-05-27 01:21:31.375 147 12336.70 89.55 55431.97 88888.00 2007-05-27 01:21:31.500 147 12336.65 89.50 55431.93 88888.00 2007-05-27 01:21:31.625 147 12336.75 89.47 55431.93 88888.00 2007-05-27 01:21:31.750 147 12336.77 89.50 55431.95 88888.00 2007-05-27 01:21:31.875 147 12336.85 89.55 55431.97 88888.00 2007-05-27 01:21:32.000 147 12336.80 89.53 55431.93 88888.00 2007-05-27 01:21:32.125 147 12336.85 89.53 55431.97 88888.00 2007-05-27 01:21:32.250 147 12336.83 89.58 55432.00 88888.00 2007-05-27 01:21:32.375 147 12336.80 89.55 55431.97 88888.00 2007-05-27 01:21:32.500 147 12336.83 89.47 55431.95 88888.00 2007-05-27 01:21:32.625 147 12336.73 89.50 55431.93 88888.00 2007-05-27 01:21:32.750 147 12336.75 89.55 55431.95 88888.00 2007-05-27 01:21:32.875 147 12336.83 89.53 55431.95 88888.00 2007-05-27 01:21:33.000 147 12336.80 89.53 55431.93 88888.00 2007-05-27 01:21:33.125 147 12336.80 89.50 55431.90 88888.00 2007-05-27 01:21:33.250 147 12336.77 89.55 55431.97 88888.00 2007-05-27 01:21:33.375 147 12336.80 89.58 55431.93 88888.00 2007-05-27 01:21:33.500 147 12336.85 89.53 55431.93 88888.00 2007-05-27 01:21:33.625 147 12336.88 89.53 55431.93 88888.00 2007-05-27 01:21:33.750 147 12336.88 89.53 55431.93 88888.00 2007-05-27 01:21:33.875 147 12336.83 89.60 55431.90 88888.00 2007-05-27 01:21:34.000 147 12336.77 89.60 55431.88 88888.00 2007-05-27 01:21:34.125 147 12336.77 89.60 55431.90 88888.00 2007-05-27 01:21:34.250 147 12336.85 89.58 55431.93 88888.00 2007-05-27 01:21:34.375 147 12336.88 89.55 55431.93 88888.00 2007-05-27 01:21:34.500 147 12336.80 89.50 55431.93 88888.00 2007-05-27 01:21:34.625 147 12336.83 89.55 55431.88 88888.00 2007-05-27 01:21:34.750 147 12336.85 89.55 55431.90 88888.00 2007-05-27 01:21:34.875 147 12336.90 89.55 55431.90 88888.00 2007-05-27 01:21:35.000 147 12336.88 89.55 55431.93 88888.00 2007-05-27 01:21:35.125 147 12336.85 89.60 55431.95 88888.00 2007-05-27 01:21:35.250 147 12336.80 89.62 55431.95 88888.00 2007-05-27 01:21:35.375 147 12336.80 89.60 55431.93 88888.00 2007-05-27 01:21:35.500 147 12336.80 89.58 55431.95 88888.00 2007-05-27 01:21:35.625 147 12336.80 89.55 55431.93 88888.00 2007-05-27 01:21:35.750 147 12336.85 89.60 55431.93 88888.00 2007-05-27 01:21:35.875 147 12336.85 89.58 55431.93 88888.00 2007-05-27 01:21:36.000 147 12336.80 89.58 55431.90 88888.00 2007-05-27 01:21:36.125 147 12336.73 89.58 55431.93 88888.00 2007-05-27 01:21:36.250 147 12336.80 89.60 55431.95 88888.00 2007-05-27 01:21:36.375 147 12336.88 89.60 55431.95 88888.00 2007-05-27 01:21:36.500 147 12336.90 89.62 55431.93 88888.00 2007-05-27 01:21:36.625 147 12336.88 89.60 55431.93 88888.00 2007-05-27 01:21:36.750 147 12336.92 89.55 55431.93 88888.00 2007-05-27 01:21:36.875 147 12336.90 89.58 55431.88 88888.00 2007-05-27 01:21:37.000 147 12336.83 89.58 55431.85 88888.00 2007-05-27 01:21:37.125 147 12336.83 89.58 55431.88 88888.00 2007-05-27 01:21:37.250 147 12336.85 89.62 55431.90 88888.00 2007-05-27 01:21:37.375 147 12336.88 89.60 55431.88 88888.00 2007-05-27 01:21:37.500 147 12336.83 89.55 55431.88 88888.00 2007-05-27 01:21:37.625 147 12336.83 89.58 55431.88 88888.00 2007-05-27 01:21:37.750 147 12336.85 89.62 55431.90 88888.00 2007-05-27 01:21:37.875 147 12336.90 89.62 55431.88 88888.00 2007-05-27 01:21:38.000 147 12336.90 89.58 55431.88 88888.00 2007-05-27 01:21:38.125 147 12336.90 89.58 55431.90 88888.00 2007-05-27 01:21:38.250 147 12336.95 89.58 55431.88 88888.00 2007-05-27 01:21:38.375 147 12336.90 89.58 55431.85 88888.00 2007-05-27 01:21:38.500 147 12336.95 89.55 55431.88 88888.00 2007-05-27 01:21:38.625 147 12337.02 89.53 55431.88 88888.00 2007-05-27 01:21:38.750 147 12336.95 89.53 55431.90 88888.00 2007-05-27 01:21:38.875 147 12336.95 89.58 55431.88 88888.00 2007-05-27 01:21:39.000 147 12336.98 89.60 55431.90 88888.00 2007-05-27 01:21:39.125 147 12336.98 89.60 55431.88 88888.00 2007-05-27 01:21:39.250 147 12336.95 89.60 55431.88 88888.00 2007-05-27 01:21:39.375 147 12337.00 89.60 55431.90 88888.00 2007-05-27 01:21:39.500 147 12336.98 89.62 55431.93 88888.00 2007-05-27 01:21:39.625 147 12336.92 89.55 55431.88 88888.00 2007-05-27 01:21:39.750 147 12336.95 89.53 55431.88 88888.00 2007-05-27 01:21:39.875 147 12336.90 89.55 55431.90 88888.00 2007-05-27 01:21:40.000 147 12336.88 89.53 55431.95 88888.00 2007-05-27 01:21:40.125 147 12336.92 89.55 55431.97 88888.00 2007-05-27 01:21:40.250 147 12336.90 89.55 55431.95 88888.00 2007-05-27 01:21:40.375 147 12336.90 89.60 55431.95 88888.00 2007-05-27 01:21:40.500 147 12336.95 89.62 55431.97 88888.00 2007-05-27 01:21:40.625 147 12336.90 89.58 55431.95 88888.00 2007-05-27 01:21:40.750 147 12336.90 89.58 55431.93 88888.00 2007-05-27 01:21:40.875 147 12336.88 89.58 55431.90 88888.00 2007-05-27 01:21:41.000 147 12336.88 89.55 55431.90 88888.00 2007-05-27 01:21:41.125 147 12336.88 89.58 55431.93 88888.00 2007-05-27 01:21:41.250 147 12336.85 89.55 55431.93 88888.00 2007-05-27 01:21:41.375 147 12336.85 89.58 55431.93 88888.00 2007-05-27 01:21:41.500 147 12336.88 89.60 55431.93 88888.00 2007-05-27 01:21:41.625 147 12336.90 89.62 55431.93 88888.00 2007-05-27 01:21:41.750 147 12336.90 89.60 55431.90 88888.00 2007-05-27 01:21:41.875 147 12336.95 89.60 55431.95 88888.00 2007-05-27 01:21:42.000 147 12337.00 89.62 55431.97 88888.00 2007-05-27 01:21:42.125 147 12336.98 89.58 55431.97 88888.00 2007-05-27 01:21:42.250 147 12336.98 89.60 55431.97 88888.00 2007-05-27 01:21:42.375 147 12336.98 89.58 55431.93 88888.00 2007-05-27 01:21:42.500 147 12336.92 89.60 55431.93 88888.00 2007-05-27 01:21:42.625 147 12336.88 89.58 55431.90 88888.00 2007-05-27 01:21:42.750 147 12336.95 89.58 55431.88 88888.00 2007-05-27 01:21:42.875 147 12337.02 89.55 55431.93 88888.00 2007-05-27 01:21:43.000 147 12337.08 89.58 55431.93 88888.00 2007-05-27 01:21:43.125 147 12337.00 89.55 55431.93 88888.00 2007-05-27 01:21:43.250 147 12336.90 89.50 55431.93 88888.00 2007-05-27 01:21:43.375 147 12336.90 89.47 55431.90 88888.00 2007-05-27 01:21:43.500 147 12337.00 89.53 55431.95 88888.00 2007-05-27 01:21:43.625 147 12337.05 89.50 55431.90 88888.00 2007-05-27 01:21:43.750 147 12337.02 89.50 55431.90 88888.00 2007-05-27 01:21:43.875 147 12337.02 89.53 55431.93 88888.00 2007-05-27 01:21:44.000 147 12337.10 89.53 55431.90 88888.00 2007-05-27 01:21:44.125 147 12337.05 89.53 55431.93 88888.00 2007-05-27 01:21:44.250 147 12337.02 89.42 55431.90 88888.00 2007-05-27 01:21:44.375 147 12337.00 89.42 55431.85 88888.00 2007-05-27 01:21:44.500 147 12337.02 89.53 55431.90 88888.00 2007-05-27 01:21:44.625 147 12336.98 89.58 55431.88 88888.00 2007-05-27 01:21:44.750 147 12336.92 89.53 55431.90 88888.00 2007-05-27 01:21:44.875 147 12336.92 89.55 55431.93 88888.00 2007-05-27 01:21:45.000 147 12337.00 89.50 55431.93 88888.00 2007-05-27 01:21:45.125 147 12337.02 89.58 55431.93 88888.00 2007-05-27 01:21:45.250 147 12337.02 89.58 55431.93 88888.00 2007-05-27 01:21:45.375 147 12337.05 89.58 55431.90 88888.00 2007-05-27 01:21:45.500 147 12337.10 89.58 55431.93 88888.00 2007-05-27 01:21:45.625 147 12337.08 89.55 55431.88 88888.00 2007-05-27 01:21:45.750 147 12337.05 89.55 55431.90 88888.00 2007-05-27 01:21:45.875 147 12337.02 89.58 55431.90 88888.00 2007-05-27 01:21:46.000 147 12337.05 89.58 55431.93 88888.00 2007-05-27 01:21:46.125 147 12337.10 89.58 55431.93 88888.00 2007-05-27 01:21:46.250 147 12337.12 89.55 55431.93 88888.00 2007-05-27 01:21:46.375 147 12337.15 89.50 55431.88 88888.00 2007-05-27 01:21:46.500 147 12337.12 89.53 55431.85 88888.00 2007-05-27 01:21:46.625 147 12337.23 89.55 55431.90 88888.00 2007-05-27 01:21:46.750 147 12337.17 89.55 55431.90 88888.00 2007-05-27 01:21:46.875 147 12337.02 89.50 55431.90 88888.00 2007-05-27 01:21:47.000 147 12337.05 89.53 55431.90 88888.00 2007-05-27 01:21:47.125 147 12337.10 89.55 55431.90 88888.00 2007-05-27 01:21:47.250 147 12337.08 89.50 55431.90 88888.00 2007-05-27 01:21:47.375 147 12337.12 89.53 55431.90 88888.00 2007-05-27 01:21:47.500 147 12337.25 89.55 55431.90 88888.00 2007-05-27 01:21:47.625 147 12337.25 89.50 55431.93 88888.00 2007-05-27 01:21:47.750 147 12337.20 89.53 55431.90 88888.00 2007-05-27 01:21:47.875 147 12337.15 89.47 55431.90 88888.00 2007-05-27 01:21:48.000 147 12337.15 89.47 55431.88 88888.00 2007-05-27 01:21:48.125 147 12337.15 89.47 55431.85 88888.00 2007-05-27 01:21:48.250 147 12337.10 89.50 55431.88 88888.00 2007-05-27 01:21:48.375 147 12337.15 89.50 55431.90 88888.00 2007-05-27 01:21:48.500 147 12337.17 89.47 55431.90 88888.00 2007-05-27 01:21:48.625 147 12337.20 89.47 55431.90 88888.00 2007-05-27 01:21:48.750 147 12337.17 89.47 55431.90 88888.00 2007-05-27 01:21:48.875 147 12337.17 89.50 55431.90 88888.00 2007-05-27 01:21:49.000 147 12337.20 89.55 55431.90 88888.00 2007-05-27 01:21:49.125 147 12337.17 89.47 55431.85 88888.00 2007-05-27 01:21:49.250 147 12337.10 89.42 55431.88 88888.00 2007-05-27 01:21:49.375 147 12337.15 89.50 55431.90 88888.00 2007-05-27 01:21:49.500 147 12337.17 89.53 55431.90 88888.00 2007-05-27 01:21:49.625 147 12337.25 89.53 55431.88 88888.00 2007-05-27 01:21:49.750 147 12337.25 89.50 55431.85 88888.00 2007-05-27 01:21:49.875 147 12337.23 89.45 55431.85 88888.00 2007-05-27 01:21:50.000 147 12337.27 89.47 55431.85 88888.00 2007-05-27 01:21:50.125 147 12337.27 89.42 55431.85 88888.00 2007-05-27 01:21:50.250 147 12337.35 89.47 55431.88 88888.00 2007-05-27 01:21:50.375 147 12337.35 89.50 55431.90 88888.00 2007-05-27 01:21:50.500 147 12337.33 89.47 55431.90 88888.00 2007-05-27 01:21:50.625 147 12337.27 89.42 55431.85 88888.00 2007-05-27 01:21:50.750 147 12337.23 89.40 55431.85 88888.00 2007-05-27 01:21:50.875 147 12337.17 89.38 55431.85 88888.00 2007-05-27 01:21:51.000 147 12337.17 89.38 55431.85 88888.00 2007-05-27 01:21:51.125 147 12337.23 89.42 55431.88 88888.00 2007-05-27 01:21:51.250 147 12337.12 89.42 55431.90 88888.00 2007-05-27 01:21:51.375 147 12337.23 89.42 55431.90 88888.00 2007-05-27 01:21:51.500 147 12337.27 89.45 55431.93 88888.00 2007-05-27 01:21:51.625 147 12337.27 89.45 55431.95 88888.00 2007-05-27 01:21:51.750 147 12337.20 89.40 55431.90 88888.00 2007-05-27 01:21:51.875 147 12337.17 89.40 55431.88 88888.00 2007-05-27 01:21:52.000 147 12337.12 89.35 55431.88 88888.00 2007-05-27 01:21:52.125 147 12337.23 89.42 55431.90 88888.00 2007-05-27 01:21:52.250 147 12337.23 89.45 55431.93 88888.00 2007-05-27 01:21:52.375 147 12337.17 89.42 55431.93 88888.00 2007-05-27 01:21:52.500 147 12337.23 89.47 55431.93 88888.00 2007-05-27 01:21:52.625 147 12337.27 89.45 55431.93 88888.00 2007-05-27 01:21:52.750 147 12337.25 89.38 55431.88 88888.00 2007-05-27 01:21:52.875 147 12337.23 89.40 55431.90 88888.00 2007-05-27 01:21:53.000 147 12337.23 89.40 55431.90 88888.00 2007-05-27 01:21:53.125 147 12337.20 89.40 55431.90 88888.00 2007-05-27 01:21:53.250 147 12337.20 89.33 55431.88 88888.00 2007-05-27 01:21:53.375 147 12337.25 89.30 55431.88 88888.00 2007-05-27 01:21:53.500 147 12337.27 89.33 55431.88 88888.00 2007-05-27 01:21:53.625 147 12337.27 89.38 55431.90 88888.00 2007-05-27 01:21:53.750 147 12337.30 89.38 55431.90 88888.00 2007-05-27 01:21:53.875 147 12337.27 89.35 55431.88 88888.00 2007-05-27 01:21:54.000 147 12337.27 89.30 55431.88 88888.00 2007-05-27 01:21:54.125 147 12337.35 89.33 55431.93 88888.00 2007-05-27 01:21:54.250 147 12337.38 89.38 55431.95 88888.00 2007-05-27 01:21:54.375 147 12337.33 89.40 55431.93 88888.00 2007-05-27 01:21:54.500 147 12337.27 89.38 55431.93 88888.00 2007-05-27 01:21:54.625 147 12337.25 89.35 55431.93 88888.00 2007-05-27 01:21:54.750 147 12337.23 89.30 55431.93 88888.00 2007-05-27 01:21:54.875 147 12337.20 89.33 55431.95 88888.00 2007-05-27 01:21:55.000 147 12337.20 89.35 55431.93 88888.00 2007-05-27 01:21:55.125 147 12337.23 89.33 55431.88 88888.00 2007-05-27 01:21:55.250 147 12337.17 89.30 55431.88 88888.00 2007-05-27 01:21:55.375 147 12337.23 89.33 55431.93 88888.00 2007-05-27 01:21:55.500 147 12337.25 89.30 55431.93 88888.00 2007-05-27 01:21:55.625 147 12337.30 89.38 55431.95 88888.00 2007-05-27 01:21:55.750 147 12337.33 89.38 55431.93 88888.00 2007-05-27 01:21:55.875 147 12337.35 89.35 55431.90 88888.00 2007-05-27 01:21:56.000 147 12337.38 89.30 55431.88 88888.00 2007-05-27 01:21:56.125 147 12337.38 89.35 55431.90 88888.00 2007-05-27 01:21:56.250 147 12337.38 89.33 55431.88 88888.00 2007-05-27 01:21:56.375 147 12337.40 89.40 55431.88 88888.00 2007-05-27 01:21:56.500 147 12337.40 89.42 55431.90 88888.00 2007-05-27 01:21:56.625 147 12337.33 89.38 55431.90 88888.00 2007-05-27 01:21:56.750 147 12337.25 89.35 55431.90 88888.00 2007-05-27 01:21:56.875 147 12337.25 89.40 55431.90 88888.00 2007-05-27 01:21:57.000 147 12337.27 89.35 55431.90 88888.00 2007-05-27 01:21:57.125 147 12337.33 89.35 55431.93 88888.00 2007-05-27 01:21:57.250 147 12337.30 89.33 55431.93 88888.00 2007-05-27 01:21:57.375 147 12337.35 89.40 55431.93 88888.00 2007-05-27 01:21:57.500 147 12337.40 89.42 55431.95 88888.00 2007-05-27 01:21:57.625 147 12337.50 89.38 55431.93 88888.00 2007-05-27 01:21:57.750 147 12337.45 89.38 55431.93 88888.00 2007-05-27 01:21:57.875 147 12337.38 89.35 55431.90 88888.00 2007-05-27 01:21:58.000 147 12337.35 89.30 55431.88 88888.00 2007-05-27 01:21:58.125 147 12337.27 89.38 55431.93 88888.00 2007-05-27 01:21:58.250 147 12337.30 89.35 55431.93 88888.00 2007-05-27 01:21:58.375 147 12337.30 89.35 55431.90 88888.00 2007-05-27 01:21:58.500 147 12337.30 89.35 55431.90 88888.00 2007-05-27 01:21:58.625 147 12337.30 89.38 55431.90 88888.00 2007-05-27 01:21:58.750 147 12337.30 89.42 55431.93 88888.00 2007-05-27 01:21:58.875 147 12337.35 89.45 55431.93 88888.00 2007-05-27 01:21:59.000 147 12337.35 89.35 55431.88 88888.00 2007-05-27 01:21:59.125 147 12337.33 89.35 55431.88 88888.00 2007-05-27 01:21:59.250 147 12337.30 89.35 55431.88 88888.00 2007-05-27 01:21:59.375 147 12337.38 89.35 55431.88 88888.00 2007-05-27 01:21:59.500 147 12337.35 89.35 55431.88 88888.00 2007-05-27 01:21:59.625 147 12337.33 89.40 55431.88 88888.00 2007-05-27 01:21:59.750 147 12337.33 89.35 55431.85 88888.00 2007-05-27 01:21:59.875 147 12337.35 89.40 55431.88 88888.00 2007-05-27 01:22:00.000 147 12337.40 89.30 55431.85 88888.00 2007-05-27 01:22:00.125 147 12337.40 89.28 55431.88 88888.00 2007-05-27 01:22:00.250 147 12337.40 89.30 55431.93 88888.00 2007-05-27 01:22:00.375 147 12337.42 89.38 55431.95 88888.00 2007-05-27 01:22:00.500 147 12337.38 89.35 55431.90 88888.00 2007-05-27 01:22:00.625 147 12337.38 89.35 55431.93 88888.00 2007-05-27 01:22:00.750 147 12337.40 89.35 55431.95 88888.00 2007-05-27 01:22:00.875 147 12337.40 89.35 55431.95 88888.00 2007-05-27 01:22:01.000 147 12337.38 89.35 55431.93 88888.00 2007-05-27 01:22:01.125 147 12337.40 89.35 55431.95 88888.00 2007-05-27 01:22:01.250 147 12337.38 89.35 55431.95 88888.00 2007-05-27 01:22:01.375 147 12337.38 89.38 55431.93 88888.00 2007-05-27 01:22:01.500 147 12337.35 89.28 55431.90 88888.00 2007-05-27 01:22:01.625 147 12337.40 89.28 55431.93 88888.00 2007-05-27 01:22:01.750 147 12337.40 89.33 55431.93 88888.00 2007-05-27 01:22:01.875 147 12337.45 89.40 55431.97 88888.00 2007-05-27 01:22:02.000 147 12337.42 89.38 55431.95 88888.00 2007-05-27 01:22:02.125 147 12337.38 89.33 55431.93 88888.00 2007-05-27 01:22:02.250 147 12337.35 89.28 55431.93 88888.00 2007-05-27 01:22:02.375 147 12337.38 89.25 55431.90 88888.00 2007-05-27 01:22:02.500 147 12337.35 89.28 55431.95 88888.00 2007-05-27 01:22:02.625 147 12337.33 89.30 55431.95 88888.00 2007-05-27 01:22:02.750 147 12337.38 89.35 55431.93 88888.00 2007-05-27 01:22:02.875 147 12337.38 89.35 55431.97 88888.00 2007-05-27 01:22:03.000 147 12337.30 89.33 55431.93 88888.00 2007-05-27 01:22:03.125 147 12337.40 89.30 55431.95 88888.00 2007-05-27 01:22:03.250 147 12337.45 89.25 55431.93 88888.00 2007-05-27 01:22:03.375 147 12337.40 89.22 55431.90 88888.00 2007-05-27 01:22:03.500 147 12337.33 89.17 55431.93 88888.00 2007-05-27 01:22:03.625 147 12337.40 89.22 55431.93 88888.00 2007-05-27 01:22:03.750 147 12337.50 89.28 55431.93 88888.00 2007-05-27 01:22:03.875 147 12337.48 89.25 55431.90 88888.00 2007-05-27 01:22:04.000 147 12337.35 89.20 55431.88 88888.00 2007-05-27 01:22:04.125 147 12337.27 89.22 55431.88 88888.00 2007-05-27 01:22:04.250 147 12337.35 89.30 55431.93 88888.00 2007-05-27 01:22:04.375 147 12337.40 89.30 55431.95 88888.00 2007-05-27 01:22:04.500 147 12337.40 89.30 55431.95 88888.00 2007-05-27 01:22:04.625 147 12337.45 89.25 55431.95 88888.00 2007-05-27 01:22:04.750 147 12337.50 89.30 55431.95 88888.00 2007-05-27 01:22:04.875 147 12337.48 89.28 55431.93 88888.00 2007-05-27 01:22:05.000 147 12337.38 89.20 55431.90 88888.00 2007-05-27 01:22:05.125 147 12337.35 89.22 55431.90 88888.00 2007-05-27 01:22:05.250 147 12337.42 89.25 55431.93 88888.00 2007-05-27 01:22:05.375 147 12337.40 89.25 55431.90 88888.00 2007-05-27 01:22:05.500 147 12337.38 89.20 55431.90 88888.00 2007-05-27 01:22:05.625 147 12337.50 89.25 55431.93 88888.00 2007-05-27 01:22:05.750 147 12337.55 89.35 55431.97 88888.00 2007-05-27 01:22:05.875 147 12337.42 89.30 55431.97 88888.00 2007-05-27 01:22:06.000 147 12337.40 89.25 55431.95 88888.00 2007-05-27 01:22:06.125 147 12337.45 89.20 55431.93 88888.00 2007-05-27 01:22:06.250 147 12337.42 89.20 55431.95 88888.00 2007-05-27 01:22:06.375 147 12337.45 89.22 55431.95 88888.00 2007-05-27 01:22:06.500 147 12337.42 89.22 55431.95 88888.00 2007-05-27 01:22:06.625 147 12337.50 89.20 55431.93 88888.00 2007-05-27 01:22:06.750 147 12337.52 89.22 55431.95 88888.00 2007-05-27 01:22:06.875 147 12337.48 89.17 55431.95 88888.00 2007-05-27 01:22:07.000 147 12337.42 89.17 55431.95 88888.00 2007-05-27 01:22:07.125 147 12337.48 89.17 55432.00 88888.00 2007-05-27 01:22:07.250 147 12337.45 89.20 55432.03 88888.00 2007-05-27 01:22:07.375 147 12337.50 89.28 55432.00 88888.00 2007-05-27 01:22:07.500 147 12337.48 89.25 55432.00 88888.00 2007-05-27 01:22:07.625 147 12337.42 89.25 55431.97 88888.00 2007-05-27 01:22:07.750 147 12337.35 89.20 55431.97 88888.00 2007-05-27 01:22:07.875 147 12337.38 89.17 55431.97 88888.00 2007-05-27 01:22:08.000 147 12337.40 89.15 55431.95 88888.00 2007-05-27 01:22:08.125 147 12337.33 89.12 55431.93 88888.00 2007-05-27 01:22:08.250 147 12337.30 89.12 55431.93 88888.00 2007-05-27 01:22:08.375 147 12337.38 89.17 55431.95 88888.00 2007-05-27 01:22:08.500 147 12337.45 89.20 55431.97 88888.00 2007-05-27 01:22:08.625 147 12337.45 89.22 55431.95 88888.00 2007-05-27 01:22:08.750 147 12337.38 89.15 55431.93 88888.00 2007-05-27 01:22:08.875 147 12337.30 89.17 55431.95 88888.00 2007-05-27 01:22:09.000 147 12337.38 89.25 55431.97 88888.00 2007-05-27 01:22:09.125 147 12337.42 89.22 55432.00 88888.00 2007-05-27 01:22:09.250 147 12337.42 89.15 55431.93 88888.00 2007-05-27 01:22:09.375 147 12337.38 89.10 55431.93 88888.00 2007-05-27 01:22:09.500 147 12337.38 89.12 55431.95 88888.00 2007-05-27 01:22:09.625 147 12337.40 89.15 55431.95 88888.00 2007-05-27 01:22:09.750 147 12337.42 89.12 55431.95 88888.00 2007-05-27 01:22:09.875 147 12337.45 89.12 55431.95 88888.00 2007-05-27 01:22:10.000 147 12337.42 89.08 55431.95 88888.00 2007-05-27 01:22:10.125 147 12337.45 89.12 55432.00 88888.00 2007-05-27 01:22:10.250 147 12337.48 89.15 55432.00 88888.00 2007-05-27 01:22:10.375 147 12337.40 89.10 55431.97 88888.00 2007-05-27 01:22:10.500 147 12337.38 89.05 55431.95 88888.00 2007-05-27 01:22:10.625 147 12337.40 89.08 55431.95 88888.00 2007-05-27 01:22:10.750 147 12337.45 89.08 55431.97 88888.00 2007-05-27 01:22:10.875 147 12337.40 89.08 55431.97 88888.00 2007-05-27 01:22:11.000 147 12337.30 89.05 55431.97 88888.00 2007-05-27 01:22:11.125 147 12337.30 89.05 55431.97 88888.00 2007-05-27 01:22:11.250 147 12337.33 89.03 55431.97 88888.00 2007-05-27 01:22:11.375 147 12337.40 89.08 55432.00 88888.00 2007-05-27 01:22:11.500 147 12337.40 89.12 55432.00 88888.00 2007-05-27 01:22:11.625 147 12337.38 89.10 55432.00 88888.00 2007-05-27 01:22:11.750 147 12337.38 89.10 55431.97 88888.00 2007-05-27 01:22:11.875 147 12337.38 89.03 55431.95 88888.00 2007-05-27 01:22:12.000 147 12337.33 89.08 55431.97 88888.00 2007-05-27 01:22:12.125 147 12337.35 89.05 55432.00 88888.00 2007-05-27 01:22:12.250 147 12337.30 89.00 55431.97 88888.00 2007-05-27 01:22:12.375 147 12337.35 89.03 55431.95 88888.00 2007-05-27 01:22:12.500 147 12337.42 89.03 55431.95 88888.00 2007-05-27 01:22:12.625 147 12337.42 89.03 55431.97 88888.00 2007-05-27 01:22:12.750 147 12337.33 89.00 55432.00 88888.00 2007-05-27 01:22:12.875 147 12337.27 89.00 55432.03 88888.00 2007-05-27 01:22:13.000 147 12337.33 89.03 55432.00 88888.00 2007-05-27 01:22:13.125 147 12337.30 89.08 55432.00 88888.00 2007-05-27 01:22:13.250 147 12337.30 89.10 55432.03 88888.00 2007-05-27 01:22:13.375 147 12337.30 89.10 55432.05 88888.00 2007-05-27 01:22:13.500 147 12337.27 89.05 55432.03 88888.00 2007-05-27 01:22:13.625 147 12337.27 89.00 55432.00 88888.00 2007-05-27 01:22:13.750 147 12337.27 88.97 55432.00 88888.00 2007-05-27 01:22:13.875 147 12337.25 89.00 55431.97 88888.00 2007-05-27 01:22:14.000 147 12337.25 89.03 55432.00 88888.00 2007-05-27 01:22:14.125 147 12337.27 89.03 55432.00 88888.00 2007-05-27 01:22:14.250 147 12337.23 89.00 55432.03 88888.00 2007-05-27 01:22:14.375 147 12337.25 89.03 55432.03 88888.00 2007-05-27 01:22:14.500 147 12337.30 89.05 55432.03 88888.00 2007-05-27 01:22:14.625 147 12337.35 89.08 55432.05 88888.00 2007-05-27 01:22:14.750 147 12337.35 89.03 55432.05 88888.00 2007-05-27 01:22:14.875 147 12337.23 88.95 55432.05 88888.00 2007-05-27 01:22:15.000 147 12337.25 88.97 55432.03 88888.00 2007-05-27 01:22:15.125 147 12337.40 88.97 55432.05 88888.00 2007-05-27 01:22:15.250 147 12337.33 88.90 55432.05 88888.00 2007-05-27 01:22:15.375 147 12337.25 88.90 55432.05 88888.00 2007-05-27 01:22:15.500 147 12337.27 88.95 55432.05 88888.00 2007-05-27 01:22:15.625 147 12337.30 89.00 55432.07 88888.00 2007-05-27 01:22:15.750 147 12337.33 88.97 55432.05 88888.00 2007-05-27 01:22:15.875 147 12337.33 88.97 55432.03 88888.00 2007-05-27 01:22:16.000 147 12337.33 88.95 55432.03 88888.00 2007-05-27 01:22:16.125 147 12337.25 88.90 55432.05 88888.00 2007-05-27 01:22:16.250 147 12337.23 88.90 55432.07 88888.00 2007-05-27 01:22:16.375 147 12337.27 88.95 55432.07 88888.00 2007-05-27 01:22:16.500 147 12337.23 88.95 55432.07 88888.00 2007-05-27 01:22:16.625 147 12337.25 89.00 55432.10 88888.00 2007-05-27 01:22:16.750 147 12337.27 88.97 55432.10 88888.00 2007-05-27 01:22:16.875 147 12337.25 88.92 55432.07 88888.00 2007-05-27 01:22:17.000 147 12337.17 88.90 55432.03 88888.00 2007-05-27 01:22:17.125 147 12337.15 88.88 55432.05 88888.00 2007-05-27 01:22:17.250 147 12337.23 88.85 55432.05 88888.00 2007-05-27 01:22:17.375 147 12337.27 88.88 55432.07 88888.00 2007-05-27 01:22:17.500 147 12337.35 88.92 55432.10 88888.00 2007-05-27 01:22:17.625 147 12337.35 88.90 55432.10 88888.00 2007-05-27 01:22:17.750 147 12337.35 88.92 55432.10 88888.00 2007-05-27 01:22:17.875 147 12337.33 88.97 55432.07 88888.00 2007-05-27 01:22:18.000 147 12337.33 88.92 55432.07 88888.00 2007-05-27 01:22:18.125 147 12337.30 88.88 55432.05 88888.00 2007-05-27 01:22:18.250 147 12337.40 88.90 55432.03 88888.00 2007-05-27 01:22:18.375 147 12337.38 88.95 55432.05 88888.00 2007-05-27 01:22:18.500 147 12337.30 88.90 55432.07 88888.00 2007-05-27 01:22:18.625 147 12337.27 88.90 55432.07 88888.00 2007-05-27 01:22:18.750 147 12337.40 88.90 55432.05 88888.00 2007-05-27 01:22:18.875 147 12337.45 88.88 55432.07 88888.00 2007-05-27 01:22:19.000 147 12337.35 88.88 55432.10 88888.00 2007-05-27 01:22:19.125 147 12337.27 88.90 55432.07 88888.00 2007-05-27 01:22:19.250 147 12337.27 88.85 55432.07 88888.00 2007-05-27 01:22:19.375 147 12337.30 88.90 55432.07 88888.00 2007-05-27 01:22:19.500 147 12337.25 88.92 55432.07 88888.00 2007-05-27 01:22:19.625 147 12337.27 88.92 55432.07 88888.00 2007-05-27 01:22:19.750 147 12337.35 88.95 55432.10 88888.00 2007-05-27 01:22:19.875 147 12337.38 88.92 55432.12 88888.00 2007-05-27 01:22:20.000 147 12337.35 88.90 55432.12 88888.00 2007-05-27 01:22:20.125 147 12337.30 88.90 55432.07 88888.00 2007-05-27 01:22:20.250 147 12337.33 88.90 55432.07 88888.00 2007-05-27 01:22:20.375 147 12337.33 88.88 55432.05 88888.00 2007-05-27 01:22:20.500 147 12337.33 88.88 55432.10 88888.00 2007-05-27 01:22:20.625 147 12337.45 88.92 55432.15 88888.00 2007-05-27 01:22:20.750 147 12337.48 88.92 55432.15 88888.00 2007-05-27 01:22:20.875 147 12337.48 88.95 55432.12 88888.00 2007-05-27 01:22:21.000 147 12337.45 88.90 55432.07 88888.00 2007-05-27 01:22:21.125 147 12337.40 88.88 55432.05 88888.00 2007-05-27 01:22:21.250 147 12337.40 88.85 55432.10 88888.00 2007-05-27 01:22:21.375 147 12337.42 88.90 55432.10 88888.00 2007-05-27 01:22:21.500 147 12337.35 88.90 55432.12 88888.00 2007-05-27 01:22:21.625 147 12337.33 88.88 55432.10 88888.00 2007-05-27 01:22:21.750 147 12337.30 88.90 55432.05 88888.00 2007-05-27 01:22:21.875 147 12337.35 88.88 55432.07 88888.00 2007-05-27 01:22:22.000 147 12337.38 88.83 55432.07 88888.00 2007-05-27 01:22:22.125 147 12337.35 88.83 55432.07 88888.00 2007-05-27 01:22:22.250 147 12337.38 88.83 55432.07 88888.00 2007-05-27 01:22:22.375 147 12337.42 88.83 55432.07 88888.00 2007-05-27 01:22:22.500 147 12337.42 88.85 55432.05 88888.00 2007-05-27 01:22:22.625 147 12337.35 88.90 55432.07 88888.00 2007-05-27 01:22:22.750 147 12337.38 88.90 55432.10 88888.00 2007-05-27 01:22:22.875 147 12337.38 88.88 55432.10 88888.00 2007-05-27 01:22:23.000 147 12337.35 88.85 55432.05 88888.00 2007-05-27 01:22:23.125 147 12337.30 88.83 55432.05 88888.00 2007-05-27 01:22:23.250 147 12337.27 88.78 55432.07 88888.00 2007-05-27 01:22:23.375 147 12337.33 88.85 55432.10 88888.00 2007-05-27 01:22:23.500 147 12337.38 88.90 55432.10 88888.00 2007-05-27 01:22:23.625 147 12337.38 88.92 55432.07 88888.00 2007-05-27 01:22:23.750 147 12337.40 88.90 55432.07 88888.00 2007-05-27 01:22:23.875 147 12337.35 88.85 55432.07 88888.00 2007-05-27 01:22:24.000 147 12337.35 88.83 55432.10 88888.00 2007-05-27 01:22:24.125 147 12337.38 88.85 55432.12 88888.00 2007-05-27 01:22:24.250 147 12337.38 88.85 55432.10 88888.00 2007-05-27 01:22:24.375 147 12337.40 88.88 55432.12 88888.00 2007-05-27 01:22:24.500 147 12337.42 88.90 55432.10 88888.00 2007-05-27 01:22:24.625 147 12337.30 88.85 55432.07 88888.00 2007-05-27 01:22:24.750 147 12337.35 88.83 55432.12 88888.00 2007-05-27 01:22:24.875 147 12337.33 88.85 55432.15 88888.00 2007-05-27 01:22:25.000 147 12337.25 88.88 55432.15 88888.00 2007-05-27 01:22:25.125 147 12337.33 88.92 55432.18 88888.00 2007-05-27 01:22:25.250 147 12337.35 88.88 55432.15 88888.00 2007-05-27 01:22:25.375 147 12337.38 88.85 55432.12 88888.00 2007-05-27 01:22:25.500 147 12337.40 88.88 55432.10 88888.00 2007-05-27 01:22:25.625 147 12337.38 88.85 55432.10 88888.00 2007-05-27 01:22:25.750 147 12337.38 88.83 55432.07 88888.00 2007-05-27 01:22:25.875 147 12337.38 88.83 55432.07 88888.00 2007-05-27 01:22:26.000 147 12337.35 88.83 55432.07 88888.00 2007-05-27 01:22:26.125 147 12337.27 88.78 55432.05 88888.00 2007-05-27 01:22:26.250 147 12337.33 88.80 55432.10 88888.00 2007-05-27 01:22:26.375 147 12337.38 88.83 55432.10 88888.00 2007-05-27 01:22:26.500 147 12337.33 88.88 55432.12 88888.00 2007-05-27 01:22:26.625 147 12337.27 88.88 55432.12 88888.00 2007-05-27 01:22:26.750 147 12337.33 88.85 55432.10 88888.00 2007-05-27 01:22:26.875 147 12337.30 88.83 55432.07 88888.00 2007-05-27 01:22:27.000 147 12337.25 88.80 55432.07 88888.00 2007-05-27 01:22:27.125 147 12337.27 88.83 55432.10 88888.00 2007-05-27 01:22:27.250 147 12337.27 88.83 55432.12 88888.00 2007-05-27 01:22:27.375 147 12337.25 88.85 55432.12 88888.00 2007-05-27 01:22:27.500 147 12337.27 88.83 55432.07 88888.00 2007-05-27 01:22:27.625 147 12337.25 88.80 55432.10 88888.00 2007-05-27 01:22:27.750 147 12337.23 88.80 55432.12 88888.00 2007-05-27 01:22:27.875 147 12337.27 88.80 55432.10 88888.00 2007-05-27 01:22:28.000 147 12337.30 88.83 55432.10 88888.00 2007-05-27 01:22:28.125 147 12337.30 88.85 55432.10 88888.00 2007-05-27 01:22:28.250 147 12337.27 88.75 55432.07 88888.00 2007-05-27 01:22:28.375 147 12337.25 88.78 55432.05 88888.00 2007-05-27 01:22:28.500 147 12337.25 88.75 55432.05 88888.00 2007-05-27 01:22:28.625 147 12337.30 88.75 55432.07 88888.00 2007-05-27 01:22:28.750 147 12337.33 88.80 55432.05 88888.00 2007-05-27 01:22:28.875 147 12337.38 88.83 55432.10 88888.00 2007-05-27 01:22:29.000 147 12337.33 88.83 55432.05 88888.00 2007-05-27 01:22:29.125 147 12337.30 88.80 55432.07 88888.00 2007-05-27 01:22:29.250 147 12337.33 88.80 55432.12 88888.00 2007-05-27 01:22:29.375 147 12337.40 88.83 55432.10 88888.00 2007-05-27 01:22:29.500 147 12337.35 88.83 55432.10 88888.00 2007-05-27 01:22:29.625 147 12337.35 88.78 55432.12 88888.00 2007-05-27 01:22:29.750 147 12337.35 88.83 55432.15 88888.00 2007-05-27 01:22:29.875 147 12337.35 88.80 55432.15 88888.00 2007-05-27 01:22:30.000 147 12337.30 88.78 55432.07 88888.00 2007-05-27 01:22:30.125 147 12337.30 88.78 55432.05 88888.00 2007-05-27 01:22:30.250 147 12337.30 88.72 55432.10 88888.00 2007-05-27 01:22:30.375 147 12337.33 88.78 55432.10 88888.00 2007-05-27 01:22:30.500 147 12337.33 88.83 55432.10 88888.00 2007-05-27 01:22:30.625 147 12337.33 88.85 55432.15 88888.00 2007-05-27 01:22:30.750 147 12337.33 88.78 55432.10 88888.00 2007-05-27 01:22:30.875 147 12337.38 88.80 55432.10 88888.00 2007-05-27 01:22:31.000 147 12337.40 88.83 55432.10 88888.00 2007-05-27 01:22:31.125 147 12337.40 88.85 55432.10 88888.00 2007-05-27 01:22:31.250 147 12337.33 88.83 55432.10 88888.00 2007-05-27 01:22:31.375 147 12337.35 88.83 55432.10 88888.00 2007-05-27 01:22:31.500 147 12337.30 88.75 55432.10 88888.00 2007-05-27 01:22:31.625 147 12337.33 88.75 55432.12 88888.00 2007-05-27 01:22:31.750 147 12337.40 88.83 55432.12 88888.00 2007-05-27 01:22:31.875 147 12337.42 88.80 55432.12 88888.00 2007-05-27 01:22:32.000 147 12337.38 88.78 55432.07 88888.00 2007-05-27 01:22:32.125 147 12337.35 88.83 55432.12 88888.00 2007-05-27 01:22:32.250 147 12337.40 88.80 55432.15 88888.00 2007-05-27 01:22:32.375 147 12337.42 88.80 55432.15 88888.00 2007-05-27 01:22:32.500 147 12337.48 88.80 55432.10 88888.00 2007-05-27 01:22:32.625 147 12337.45 88.78 55432.10 88888.00 2007-05-27 01:22:32.750 147 12337.50 88.75 55432.10 88888.00 2007-05-27 01:22:32.875 147 12337.48 88.75 55432.12 88888.00 2007-05-27 01:22:33.000 147 12337.55 88.75 55432.12 88888.00 2007-05-27 01:22:33.125 147 12337.48 88.83 55432.12 88888.00 2007-05-27 01:22:33.250 147 12337.42 88.85 55432.15 88888.00 2007-05-27 01:22:33.375 147 12337.40 88.83 55432.12 88888.00 2007-05-27 01:22:33.500 147 12337.35 88.80 55432.10 88888.00 2007-05-27 01:22:33.625 147 12337.38 88.80 55432.10 88888.00 2007-05-27 01:22:33.750 147 12337.45 88.80 55432.12 88888.00 2007-05-27 01:22:33.875 147 12337.42 88.78 55432.15 88888.00 2007-05-27 01:22:34.000 147 12337.38 88.75 55432.10 88888.00 2007-05-27 01:22:34.125 147 12337.30 88.78 55432.12 88888.00 2007-05-27 01:22:34.250 147 12337.33 88.78 55432.07 88888.00 2007-05-27 01:22:34.375 147 12337.45 88.78 55432.07 88888.00 2007-05-27 01:22:34.500 147 12337.55 88.80 55432.10 88888.00 2007-05-27 01:22:34.625 147 12337.52 88.80 55432.07 88888.00 2007-05-27 01:22:34.750 147 12337.50 88.78 55432.12 88888.00 2007-05-27 01:22:34.875 147 12337.58 88.83 55432.12 88888.00 2007-05-27 01:22:35.000 147 12337.62 88.83 55432.12 88888.00 2007-05-27 01:22:35.125 147 12337.58 88.80 55432.12 88888.00 2007-05-27 01:22:35.250 147 12337.52 88.72 55432.07 88888.00 2007-05-27 01:22:35.375 147 12337.52 88.78 55432.07 88888.00 2007-05-27 01:22:35.500 147 12337.50 88.75 55432.07 88888.00 2007-05-27 01:22:35.625 147 12337.48 88.75 55432.10 88888.00 2007-05-27 01:22:35.750 147 12337.48 88.72 55432.10 88888.00 2007-05-27 01:22:35.875 147 12337.50 88.80 55432.10 88888.00 2007-05-27 01:22:36.000 147 12337.50 88.75 55432.10 88888.00 2007-05-27 01:22:36.125 147 12337.52 88.80 55432.12 88888.00 2007-05-27 01:22:36.250 147 12337.45 88.78 55432.12 88888.00 2007-05-27 01:22:36.375 147 12337.40 88.72 55432.10 88888.00 2007-05-27 01:22:36.500 147 12337.45 88.70 55432.07 88888.00 2007-05-27 01:22:36.625 147 12337.50 88.72 55432.12 88888.00 2007-05-27 01:22:36.750 147 12337.50 88.72 55432.12 88888.00 2007-05-27 01:22:36.875 147 12337.45 88.70 55432.12 88888.00 2007-05-27 01:22:37.000 147 12337.48 88.75 55432.15 88888.00 2007-05-27 01:22:37.125 147 12337.50 88.78 55432.15 88888.00 2007-05-27 01:22:37.250 147 12337.48 88.72 55432.15 88888.00 2007-05-27 01:22:37.375 147 12337.50 88.75 55432.15 88888.00 2007-05-27 01:22:37.500 147 12337.50 88.72 55432.15 88888.00 2007-05-27 01:22:37.625 147 12337.50 88.70 55432.12 88888.00 2007-05-27 01:22:37.750 147 12337.52 88.70 55432.10 88888.00 2007-05-27 01:22:37.875 147 12337.55 88.72 55432.10 88888.00 2007-05-27 01:22:38.000 147 12337.55 88.75 55432.10 88888.00 2007-05-27 01:22:38.125 147 12337.45 88.70 55432.12 88888.00 2007-05-27 01:22:38.250 147 12337.48 88.62 55432.10 88888.00 2007-05-27 01:22:38.375 147 12337.52 88.65 55432.10 88888.00 2007-05-27 01:22:38.500 147 12337.55 88.67 55432.10 88888.00 2007-05-27 01:22:38.625 147 12337.52 88.70 55432.10 88888.00 2007-05-27 01:22:38.750 147 12337.50 88.70 55432.12 88888.00 2007-05-27 01:22:38.875 147 12337.45 88.65 55432.10 88888.00 2007-05-27 01:22:39.000 147 12337.52 88.67 55432.10 88888.00 2007-05-27 01:22:39.125 147 12337.55 88.72 55432.10 88888.00 2007-05-27 01:22:39.250 147 12337.55 88.70 55432.12 88888.00 2007-05-27 01:22:39.375 147 12337.58 88.75 55432.12 88888.00 2007-05-27 01:22:39.500 147 12337.58 88.70 55432.10 88888.00 2007-05-27 01:22:39.625 147 12337.58 88.67 55432.05 88888.00 2007-05-27 01:22:39.750 147 12337.70 88.72 55432.05 88888.00 2007-05-27 01:22:39.875 147 12337.65 88.75 55432.07 88888.00 2007-05-27 01:22:40.000 147 12337.55 88.70 55432.05 88888.00 2007-05-27 01:22:40.125 147 12337.52 88.70 55432.05 88888.00 2007-05-27 01:22:40.250 147 12337.58 88.72 55432.05 88888.00 2007-05-27 01:22:40.375 147 12337.62 88.75 55432.07 88888.00 2007-05-27 01:22:40.500 147 12337.58 88.75 55432.07 88888.00 2007-05-27 01:22:40.625 147 12337.55 88.78 55432.07 88888.00 2007-05-27 01:22:40.750 147 12337.58 88.78 55432.05 88888.00 2007-05-27 01:22:40.875 147 12337.60 88.72 55432.03 88888.00 2007-05-27 01:22:41.000 147 12337.60 88.67 55432.03 88888.00 2007-05-27 01:22:41.125 147 12337.62 88.70 55432.05 88888.00 2007-05-27 01:22:41.250 147 12337.60 88.70 55432.07 88888.00 2007-05-27 01:22:41.375 147 12337.65 88.70 55432.07 88888.00 2007-05-27 01:22:41.500 147 12337.77 88.78 55432.07 88888.00 2007-05-27 01:22:41.625 147 12337.77 88.80 55432.10 88888.00 2007-05-27 01:22:41.750 147 12337.77 88.75 55432.07 88888.00 2007-05-27 01:22:41.875 147 12337.75 88.70 55432.03 88888.00 2007-05-27 01:22:42.000 147 12337.73 88.67 55432.00 88888.00 2007-05-27 01:22:42.125 147 12337.73 88.75 55432.05 88888.00 2007-05-27 01:22:42.250 147 12337.77 88.75 55432.07 88888.00 2007-05-27 01:22:42.375 147 12337.73 88.72 55432.05 88888.00 2007-05-27 01:22:42.500 147 12337.60 88.75 55432.05 88888.00 2007-05-27 01:22:42.625 147 12337.65 88.75 55432.05 88888.00 2007-05-27 01:22:42.750 147 12337.75 88.78 55432.05 88888.00 2007-05-27 01:22:42.875 147 12337.73 88.72 55432.03 88888.00 2007-05-27 01:22:43.000 147 12337.70 88.70 55432.03 88888.00 2007-05-27 01:22:43.125 147 12337.70 88.72 55432.05 88888.00 2007-05-27 01:22:43.250 147 12337.70 88.78 55432.07 88888.00 2007-05-27 01:22:43.375 147 12337.77 88.80 55432.05 88888.00 2007-05-27 01:22:43.500 147 12337.75 88.78 55432.05 88888.00 2007-05-27 01:22:43.625 147 12337.67 88.75 55432.00 88888.00 2007-05-27 01:22:43.750 147 12337.70 88.75 55432.05 88888.00 2007-05-27 01:22:43.875 147 12337.80 88.72 55432.05 88888.00 2007-05-27 01:22:44.000 147 12337.80 88.75 55432.05 88888.00 2007-05-27 01:22:44.125 147 12337.77 88.75 55432.03 88888.00 2007-05-27 01:22:44.250 147 12337.80 88.78 55432.03 88888.00 2007-05-27 01:22:44.375 147 12337.83 88.83 55432.03 88888.00 2007-05-27 01:22:44.500 147 12337.77 88.80 55432.03 88888.00 2007-05-27 01:22:44.625 147 12337.80 88.80 55432.05 88888.00 2007-05-27 01:22:44.750 147 12337.85 88.83 55432.03 88888.00 2007-05-27 01:22:44.875 147 12337.80 88.83 55431.97 88888.00 2007-05-27 01:22:45.000 147 12337.88 88.80 55431.97 88888.00 2007-05-27 01:22:45.125 147 12337.88 88.80 55431.97 88888.00 2007-05-27 01:22:45.250 147 12337.85 88.78 55432.00 88888.00 2007-05-27 01:22:45.375 147 12337.90 88.85 55432.00 88888.00 2007-05-27 01:22:45.500 147 12337.98 88.85 55432.00 88888.00 2007-05-27 01:22:45.625 147 12337.98 88.85 55432.03 88888.00 2007-05-27 01:22:45.750 147 12337.95 88.83 55432.03 88888.00 2007-05-27 01:22:45.875 147 12337.88 88.75 55432.00 88888.00 2007-05-27 01:22:46.000 147 12337.90 88.78 55432.00 88888.00 2007-05-27 01:22:46.125 147 12337.95 88.83 55432.03 88888.00 2007-05-27 01:22:46.250 147 12337.90 88.83 55432.03 88888.00 2007-05-27 01:22:46.375 147 12337.88 88.83 55432.03 88888.00 2007-05-27 01:22:46.500 147 12337.95 88.83 55432.00 88888.00 2007-05-27 01:22:46.625 147 12337.95 88.78 55432.00 88888.00 2007-05-27 01:22:46.750 147 12337.98 88.85 55432.00 88888.00 2007-05-27 01:22:46.875 147 12337.90 88.83 55432.00 88888.00 2007-05-27 01:22:47.000 147 12337.75 88.83 55432.00 88888.00 2007-05-27 01:22:47.125 147 12337.73 88.80 55431.97 88888.00 2007-05-27 01:22:47.250 147 12337.80 88.83 55431.97 88888.00 2007-05-27 01:22:47.375 147 12337.90 88.85 55432.00 88888.00 2007-05-27 01:22:47.500 147 12337.95 88.90 55431.97 88888.00 2007-05-27 01:22:47.625 147 12337.95 88.90 55432.00 88888.00 2007-05-27 01:22:47.750 147 12337.90 88.85 55431.93 88888.00 2007-05-27 01:22:47.875 147 12337.90 88.85 55431.95 88888.00 2007-05-27 01:22:48.000 147 12337.98 88.88 55431.97 88888.00 2007-05-27 01:22:48.125 147 12338.00 88.85 55431.97 88888.00 2007-05-27 01:22:48.250 147 12337.98 88.83 55431.97 88888.00 2007-05-27 01:22:48.375 147 12337.98 88.83 55431.97 88888.00 2007-05-27 01:22:48.500 147 12337.95 88.88 55432.00 88888.00 2007-05-27 01:22:48.625 147 12338.00 88.90 55431.97 88888.00 2007-05-27 01:22:48.750 147 12338.08 88.90 55431.97 88888.00 2007-05-27 01:22:48.875 147 12338.10 88.92 55432.00 88888.00 2007-05-27 01:22:49.000 147 12338.05 88.90 55432.00 88888.00 2007-05-27 01:22:49.125 147 12338.05 88.88 55431.97 88888.00 2007-05-27 01:22:49.250 147 12338.00 88.90 55432.00 88888.00 2007-05-27 01:22:49.375 147 12337.92 88.88 55432.00 88888.00 2007-05-27 01:22:49.500 147 12338.00 88.90 55432.03 88888.00 2007-05-27 01:22:49.625 147 12338.05 88.95 55432.03 88888.00 2007-05-27 01:22:49.750 147 12338.00 88.97 55432.00 88888.00 2007-05-27 01:22:49.875 147 12338.05 88.95 55432.00 88888.00 2007-05-27 01:22:50.000 147 12338.10 88.90 55432.00 88888.00 2007-05-27 01:22:50.125 147 12338.15 88.88 55432.03 88888.00 2007-05-27 01:22:50.250 147 12338.10 88.90 55432.03 88888.00 2007-05-27 01:22:50.375 147 12338.10 88.92 55432.00 88888.00 2007-05-27 01:22:50.500 147 12338.10 88.97 55432.03 88888.00 2007-05-27 01:22:50.625 147 12338.05 88.97 55432.03 88888.00 2007-05-27 01:22:50.750 147 12338.05 88.97 55432.03 88888.00 2007-05-27 01:22:50.875 147 12338.05 88.92 55432.03 88888.00 2007-05-27 01:22:51.000 147 12338.08 88.90 55432.00 88888.00 2007-05-27 01:22:51.125 147 12338.05 88.95 55431.97 88888.00 2007-05-27 01:22:51.250 147 12338.10 88.95 55431.97 88888.00 2007-05-27 01:22:51.375 147 12338.10 88.97 55431.97 88888.00 2007-05-27 01:22:51.500 147 12338.12 88.95 55431.97 88888.00 2007-05-27 01:22:51.625 147 12338.12 89.00 55432.00 88888.00 2007-05-27 01:22:51.750 147 12338.23 89.05 55432.03 88888.00 2007-05-27 01:22:51.875 147 12338.20 89.00 55432.03 88888.00 2007-05-27 01:22:52.000 147 12338.17 88.92 55431.97 88888.00 2007-05-27 01:22:52.125 147 12338.17 88.90 55432.03 88888.00 2007-05-27 01:22:52.250 147 12338.15 88.95 55432.00 88888.00 2007-05-27 01:22:52.375 147 12338.20 89.00 55432.00 88888.00 2007-05-27 01:22:52.500 147 12338.17 89.00 55432.00 88888.00 2007-05-27 01:22:52.625 147 12338.17 89.00 55432.00 88888.00 2007-05-27 01:22:52.750 147 12338.17 89.03 55431.97 88888.00 2007-05-27 01:22:52.875 147 12338.23 89.03 55431.95 88888.00 2007-05-27 01:22:53.000 147 12338.25 88.97 55431.93 88888.00 2007-05-27 01:22:53.125 147 12338.25 88.97 55432.00 88888.00 2007-05-27 01:22:53.250 147 12338.20 89.03 55432.00 88888.00 2007-05-27 01:22:53.375 147 12338.30 88.97 55431.97 88888.00 2007-05-27 01:22:53.500 147 12338.30 88.95 55431.97 88888.00 2007-05-27 01:22:53.625 147 12338.25 88.95 55431.97 88888.00 2007-05-27 01:22:53.750 147 12338.27 89.00 55431.95 88888.00 2007-05-27 01:22:53.875 147 12338.30 89.05 55431.97 88888.00 2007-05-27 01:22:54.000 147 12338.30 89.05 55431.97 88888.00 2007-05-27 01:22:54.125 147 12338.27 89.05 55432.00 88888.00 2007-05-27 01:22:54.250 147 12338.25 89.03 55432.00 88888.00 2007-05-27 01:22:54.375 147 12338.27 89.08 55432.00 88888.00 2007-05-27 01:22:54.500 147 12338.27 89.03 55432.03 88888.00 2007-05-27 01:22:54.625 147 12338.23 89.00 55432.00 88888.00 2007-05-27 01:22:54.750 147 12338.17 89.00 55431.97 88888.00 2007-05-27 01:22:54.875 147 12338.20 89.00 55431.97 88888.00 2007-05-27 01:22:55.000 147 12338.30 89.00 55431.97 88888.00 2007-05-27 01:22:55.125 147 12338.33 89.03 55432.00 88888.00 2007-05-27 01:22:55.250 147 12338.27 89.03 55432.00 88888.00 2007-05-27 01:22:55.375 147 12338.27 89.03 55432.00 88888.00 2007-05-27 01:22:55.500 147 12338.30 89.10 55432.03 88888.00 2007-05-27 01:22:55.625 147 12338.27 89.08 55432.03 88888.00 2007-05-27 01:22:55.750 147 12338.33 89.08 55432.00 88888.00 2007-05-27 01:22:55.875 147 12338.42 89.12 55432.00 88888.00 2007-05-27 01:22:56.000 147 12338.45 89.12 55432.00 88888.00 2007-05-27 01:22:56.125 147 12338.40 89.03 55432.05 88888.00 2007-05-27 01:22:56.250 147 12338.42 89.03 55432.05 88888.00 2007-05-27 01:22:56.375 147 12338.45 89.05 55432.05 88888.00 2007-05-27 01:22:56.500 147 12338.38 89.00 55432.05 88888.00 2007-05-27 01:22:56.625 147 12338.33 89.03 55432.00 88888.00 2007-05-27 01:22:56.750 147 12338.25 89.00 55432.00 88888.00 2007-05-27 01:22:56.875 147 12338.33 89.00 55432.03 88888.00 2007-05-27 01:22:57.000 147 12338.33 89.00 55432.00 88888.00 2007-05-27 01:22:57.125 147 12338.30 89.00 55431.97 88888.00 2007-05-27 01:22:57.250 147 12338.23 89.00 55432.00 88888.00 2007-05-27 01:22:57.375 147 12338.35 89.03 55432.03 88888.00 2007-05-27 01:22:57.500 147 12338.35 89.05 55432.03 88888.00 2007-05-27 01:22:57.625 147 12338.38 88.90 55432.00 88888.00 2007-05-27 01:22:57.750 147 12338.40 88.95 55432.00 88888.00 2007-05-27 01:22:57.875 147 12338.40 89.03 55432.05 88888.00 2007-05-27 01:22:58.000 147 12338.45 89.03 55432.03 88888.00 2007-05-27 01:22:58.125 147 12338.45 89.00 55432.00 88888.00 2007-05-27 01:22:58.250 147 12338.42 88.97 55432.03 88888.00 2007-05-27 01:22:58.375 147 12338.42 88.95 55432.03 88888.00 2007-05-27 01:22:58.500 147 12338.42 88.97 55432.03 88888.00 2007-05-27 01:22:58.625 147 12338.42 88.97 55432.03 88888.00 2007-05-27 01:22:58.750 147 12338.48 89.00 55432.03 88888.00 2007-05-27 01:22:58.875 147 12338.48 89.00 55432.00 88888.00 2007-05-27 01:22:59.000 147 12338.50 88.95 55432.00 88888.00 2007-05-27 01:22:59.125 147 12338.52 88.97 55432.03 88888.00 2007-05-27 01:22:59.250 147 12338.48 88.92 55432.00 88888.00 2007-05-27 01:22:59.375 147 12338.42 88.90 55432.00 88888.00 2007-05-27 01:22:59.500 147 12338.40 88.95 55432.03 88888.00 2007-05-27 01:22:59.625 147 12338.48 88.97 55432.03 88888.00 2007-05-27 01:22:59.750 147 12338.45 88.95 55432.03 88888.00 2007-05-27 01:22:59.875 147 12338.40 88.88 55432.00 88888.00 2007-05-27 01:23:00.000 147 12338.40 88.90 55432.00 88888.00 2007-05-27 01:23:00.125 147 12338.45 89.00 55432.05 88888.00 2007-05-27 01:23:00.250 147 12338.40 88.95 55432.03 88888.00 2007-05-27 01:23:00.375 147 12338.40 88.92 55432.03 88888.00 2007-05-27 01:23:00.500 147 12338.42 88.90 55432.00 88888.00 2007-05-27 01:23:00.625 147 12338.40 88.88 55431.97 88888.00 2007-05-27 01:23:00.750 147 12338.40 88.92 55431.97 88888.00 2007-05-27 01:23:00.875 147 12338.48 88.97 55432.03 88888.00 2007-05-27 01:23:01.000 147 12338.52 88.92 55432.00 88888.00 2007-05-27 01:23:01.125 147 12338.48 88.90 55432.03 88888.00 2007-05-27 01:23:01.250 147 12338.40 88.83 55432.03 88888.00 2007-05-27 01:23:01.375 147 12338.45 88.88 55432.03 88888.00 2007-05-27 01:23:01.500 147 12338.50 88.88 55432.05 88888.00 2007-05-27 01:23:01.625 147 12338.55 88.88 55432.03 88888.00 2007-05-27 01:23:01.750 147 12338.50 88.92 55432.03 88888.00 2007-05-27 01:23:01.875 147 12338.48 88.92 55432.00 88888.00 2007-05-27 01:23:02.000 147 12338.48 88.92 55431.97 88888.00 2007-05-27 01:23:02.125 147 12338.50 88.92 55432.03 88888.00 2007-05-27 01:23:02.250 147 12338.42 88.88 55432.03 88888.00 2007-05-27 01:23:02.375 147 12338.38 88.83 55431.97 88888.00 2007-05-27 01:23:02.500 147 12338.42 88.80 55432.00 88888.00 2007-05-27 01:23:02.625 147 12338.50 88.83 55432.05 88888.00 2007-05-27 01:23:02.750 147 12338.52 88.88 55432.03 88888.00 2007-05-27 01:23:02.875 147 12338.45 88.88 55432.00 88888.00 2007-05-27 01:23:03.000 147 12338.40 88.85 55432.00 88888.00 2007-05-27 01:23:03.125 147 12338.40 88.83 55432.03 88888.00 2007-05-27 01:23:03.250 147 12338.45 88.83 55432.05 88888.00 2007-05-27 01:23:03.375 147 12338.55 88.90 55432.03 88888.00 2007-05-27 01:23:03.500 147 12338.50 88.85 55432.03 88888.00 2007-05-27 01:23:03.625 147 12338.45 88.83 55432.00 88888.00 2007-05-27 01:23:03.750 147 12338.48 88.83 55432.05 88888.00 2007-05-27 01:23:03.875 147 12338.45 88.83 55432.05 88888.00 2007-05-27 01:23:04.000 147 12338.48 88.83 55432.00 88888.00 2007-05-27 01:23:04.125 147 12338.48 88.80 55432.00 88888.00 2007-05-27 01:23:04.250 147 12338.48 88.80 55432.03 88888.00 2007-05-27 01:23:04.375 147 12338.55 88.83 55432.05 88888.00 2007-05-27 01:23:04.500 147 12338.45 88.85 55432.05 88888.00 2007-05-27 01:23:04.625 147 12338.42 88.88 55432.05 88888.00 2007-05-27 01:23:04.750 147 12338.50 88.83 55432.05 88888.00 2007-05-27 01:23:04.875 147 12338.55 88.85 55432.05 88888.00 2007-05-27 01:23:05.000 147 12338.55 88.85 55432.03 88888.00 2007-05-27 01:23:05.125 147 12338.50 88.80 55432.00 88888.00 2007-05-27 01:23:05.250 147 12338.48 88.78 55432.03 88888.00 2007-05-27 01:23:05.375 147 12338.58 88.83 55432.05 88888.00 2007-05-27 01:23:05.500 147 12338.55 88.80 55432.07 88888.00 2007-05-27 01:23:05.625 147 12338.45 88.83 55432.03 88888.00 2007-05-27 01:23:05.750 147 12338.45 88.83 55432.05 88888.00 2007-05-27 01:23:05.875 147 12338.48 88.80 55432.03 88888.00 2007-05-27 01:23:06.000 147 12338.48 88.78 55432.03 88888.00 2007-05-27 01:23:06.125 147 12338.48 88.78 55432.05 88888.00 2007-05-27 01:23:06.250 147 12338.48 88.83 55432.07 88888.00 2007-05-27 01:23:06.375 147 12338.48 88.85 55432.07 88888.00 2007-05-27 01:23:06.500 147 12338.48 88.78 55432.05 88888.00 2007-05-27 01:23:06.625 147 12338.52 88.75 55432.03 88888.00 2007-05-27 01:23:06.750 147 12338.50 88.75 55432.03 88888.00 2007-05-27 01:23:06.875 147 12338.50 88.80 55432.05 88888.00 2007-05-27 01:23:07.000 147 12338.52 88.80 55432.07 88888.00 2007-05-27 01:23:07.125 147 12338.52 88.75 55432.07 88888.00 2007-05-27 01:23:07.250 147 12338.48 88.75 55432.07 88888.00 2007-05-27 01:23:07.375 147 12338.52 88.78 55432.07 88888.00 2007-05-27 01:23:07.500 147 12338.65 88.83 55432.10 88888.00 2007-05-27 01:23:07.625 147 12338.67 88.83 55432.15 88888.00 2007-05-27 01:23:07.750 147 12338.58 88.78 55432.12 88888.00 2007-05-27 01:23:07.875 147 12338.48 88.75 55432.12 88888.00 2007-05-27 01:23:08.000 147 12338.50 88.72 55432.15 88888.00 2007-05-27 01:23:08.125 147 12338.52 88.70 55432.12 88888.00 2007-05-27 01:23:08.250 147 12338.60 88.70 55432.12 88888.00 2007-05-27 01:23:08.375 147 12338.62 88.78 55432.12 88888.00 2007-05-27 01:23:08.500 147 12338.58 88.78 55432.12 88888.00 2007-05-27 01:23:08.625 147 12338.58 88.72 55432.10 88888.00 2007-05-27 01:23:08.750 147 12338.62 88.75 55432.12 88888.00 2007-05-27 01:23:08.875 147 12338.58 88.75 55432.10 88888.00 2007-05-27 01:23:09.000 147 12338.50 88.78 55432.12 88888.00 2007-05-27 01:23:09.125 147 12338.52 88.75 55432.15 88888.00 2007-05-27 01:23:09.250 147 12338.50 88.72 55432.12 88888.00 2007-05-27 01:23:09.375 147 12338.50 88.72 55432.10 88888.00 2007-05-27 01:23:09.500 147 12338.48 88.72 55432.10 88888.00 2007-05-27 01:23:09.625 147 12338.42 88.67 55432.12 88888.00 2007-05-27 01:23:09.750 147 12338.52 88.62 55432.12 88888.00 2007-05-27 01:23:09.875 147 12338.60 88.65 55432.12 88888.00 2007-05-27 01:23:10.000 147 12338.62 88.70 55432.18 88888.00 2007-05-27 01:23:10.125 147 12338.58 88.72 55432.20 88888.00 2007-05-27 01:23:10.250 147 12338.60 88.75 55432.12 88888.00 2007-05-27 01:23:10.375 147 12338.65 88.78 55432.07 88888.00 2007-05-27 01:23:10.500 147 12338.60 88.70 55432.03 88888.00 2007-05-27 01:23:10.625 147 12338.58 88.65 55432.10 88888.00 2007-05-27 01:23:10.750 147 12338.58 88.67 55432.18 88888.00 2007-05-27 01:23:10.875 147 12338.60 88.72 55432.15 88888.00 2007-05-27 01:23:11.000 147 12338.58 88.70 55432.12 88888.00 2007-05-27 01:23:11.125 147 12338.55 88.70 55432.15 88888.00 2007-05-27 01:23:11.250 147 12338.45 88.62 55432.10 88888.00 2007-05-27 01:23:11.375 147 12338.48 88.60 55432.07 88888.00 2007-05-27 01:23:11.500 147 12338.48 88.65 55432.12 88888.00 2007-05-27 01:23:11.625 147 12338.55 88.67 55432.12 88888.00 2007-05-27 01:23:11.750 147 12338.58 88.65 55432.15 88888.00 2007-05-27 01:23:11.875 147 12338.58 88.65 55432.15 88888.00 2007-05-27 01:23:12.000 147 12338.52 88.67 55432.15 88888.00 2007-05-27 01:23:12.125 147 12338.58 88.67 55432.15 88888.00 2007-05-27 01:23:12.250 147 12338.52 88.58 55432.12 88888.00 2007-05-27 01:23:12.375 147 12338.62 88.58 55432.12 88888.00 2007-05-27 01:23:12.500 147 12338.60 88.62 55432.12 88888.00 2007-05-27 01:23:12.625 147 12338.48 88.62 55432.15 88888.00 2007-05-27 01:23:12.750 147 12338.40 88.65 55432.15 88888.00 2007-05-27 01:23:12.875 147 12338.45 88.67 55432.15 88888.00 2007-05-27 01:23:13.000 147 12338.58 88.67 55432.18 88888.00 2007-05-27 01:23:13.125 147 12338.52 88.65 55432.15 88888.00 2007-05-27 01:23:13.250 147 12338.48 88.60 55432.12 88888.00 2007-05-27 01:23:13.375 147 12338.50 88.67 55432.15 88888.00 2007-05-27 01:23:13.500 147 12338.48 88.65 55432.12 88888.00 2007-05-27 01:23:13.625 147 12338.50 88.67 55432.10 88888.00 2007-05-27 01:23:13.750 147 12338.58 88.67 55432.15 88888.00 2007-05-27 01:23:13.875 147 12338.55 88.65 55432.15 88888.00 2007-05-27 01:23:14.000 147 12338.58 88.70 55432.15 88888.00 2007-05-27 01:23:14.125 147 12338.60 88.65 55432.18 88888.00 2007-05-27 01:23:14.250 147 12338.55 88.58 55432.15 88888.00 2007-05-27 01:23:14.375 147 12338.58 88.53 55432.15 88888.00 2007-05-27 01:23:14.500 147 12338.60 88.58 55432.12 88888.00 2007-05-27 01:23:14.625 147 12338.58 88.62 55432.12 88888.00 2007-05-27 01:23:14.750 147 12338.58 88.67 55432.15 88888.00 2007-05-27 01:23:14.875 147 12338.58 88.62 55432.20 88888.00 2007-05-27 01:23:15.000 147 12338.55 88.58 55432.15 88888.00 2007-05-27 01:23:15.125 147 12338.62 88.58 55432.15 88888.00 2007-05-27 01:23:15.250 147 12338.67 88.53 55432.12 88888.00 2007-05-27 01:23:15.375 147 12338.73 88.58 55432.18 88888.00 2007-05-27 01:23:15.500 147 12338.67 88.58 55432.20 88888.00 2007-05-27 01:23:15.625 147 12338.60 88.62 55432.20 88888.00 2007-05-27 01:23:15.750 147 12338.58 88.67 55432.18 88888.00 2007-05-27 01:23:15.875 147 12338.60 88.67 55432.18 88888.00 2007-05-27 01:23:16.000 147 12338.58 88.58 55432.18 88888.00 2007-05-27 01:23:16.125 147 12338.58 88.60 55432.18 88888.00 2007-05-27 01:23:16.250 147 12338.55 88.62 55432.20 88888.00 2007-05-27 01:23:16.375 147 12338.58 88.58 55432.20 88888.00 2007-05-27 01:23:16.500 147 12338.60 88.50 55432.18 88888.00 2007-05-27 01:23:16.625 147 12338.60 88.58 55432.18 88888.00 2007-05-27 01:23:16.750 147 12338.62 88.50 55432.18 88888.00 2007-05-27 01:23:16.875 147 12338.62 88.53 55432.18 88888.00 2007-05-27 01:23:17.000 147 12338.67 88.55 55432.18 88888.00 2007-05-27 01:23:17.125 147 12338.65 88.55 55432.22 88888.00 2007-05-27 01:23:17.250 147 12338.60 88.53 55432.15 88888.00 2007-05-27 01:23:17.375 147 12338.60 88.50 55432.12 88888.00 2007-05-27 01:23:17.500 147 12338.65 88.55 55432.15 88888.00 2007-05-27 01:23:17.625 147 12338.60 88.55 55432.18 88888.00 2007-05-27 01:23:17.750 147 12338.60 88.55 55432.18 88888.00 2007-05-27 01:23:17.875 147 12338.60 88.60 55432.18 88888.00 2007-05-27 01:23:18.000 147 12338.55 88.55 55432.18 88888.00 2007-05-27 01:23:18.125 147 12338.58 88.53 55432.20 88888.00 2007-05-27 01:23:18.250 147 12338.60 88.53 55432.18 88888.00 2007-05-27 01:23:18.375 147 12338.60 88.50 55432.15 88888.00 2007-05-27 01:23:18.500 147 12338.58 88.50 55432.18 88888.00 2007-05-27 01:23:18.625 147 12338.60 88.50 55432.18 88888.00 2007-05-27 01:23:18.750 147 12338.67 88.50 55432.18 88888.00 2007-05-27 01:23:18.875 147 12338.75 88.53 55432.18 88888.00 2007-05-27 01:23:19.000 147 12338.65 88.47 55432.18 88888.00 2007-05-27 01:23:19.125 147 12338.62 88.53 55432.18 88888.00 2007-05-27 01:23:19.250 147 12338.60 88.50 55432.22 88888.00 2007-05-27 01:23:19.375 147 12338.60 88.47 55432.22 88888.00 2007-05-27 01:23:19.500 147 12338.55 88.50 55432.20 88888.00 2007-05-27 01:23:19.625 147 12338.52 88.47 55432.20 88888.00 2007-05-27 01:23:19.750 147 12338.58 88.47 55432.22 88888.00 2007-05-27 01:23:19.875 147 12338.62 88.53 55432.22 88888.00 2007-05-27 01:23:20.000 147 12338.70 88.53 55432.25 88888.00 2007-05-27 01:23:20.125 147 12338.70 88.45 55432.25 88888.00 2007-05-27 01:23:20.250 147 12338.70 88.40 55432.22 88888.00 2007-05-27 01:23:20.375 147 12338.65 88.40 55432.20 88888.00 2007-05-27 01:23:20.500 147 12338.60 88.38 55432.20 88888.00 2007-05-27 01:23:20.625 147 12338.58 88.38 55432.20 88888.00 2007-05-27 01:23:20.750 147 12338.58 88.40 55432.25 88888.00 2007-05-27 01:23:20.875 147 12338.65 88.47 55432.28 88888.00 2007-05-27 01:23:21.000 147 12338.62 88.50 55432.25 88888.00 2007-05-27 01:23:21.125 147 12338.65 88.45 55432.22 88888.00 2007-05-27 01:23:21.250 147 12338.70 88.38 55432.20 88888.00 2007-05-27 01:23:21.375 147 12338.67 88.38 55432.20 88888.00 2007-05-27 01:23:21.500 147 12338.67 88.40 55432.25 88888.00 2007-05-27 01:23:21.625 147 12338.70 88.42 55432.28 88888.00 2007-05-27 01:23:21.750 147 12338.73 88.42 55432.25 88888.00 2007-05-27 01:23:21.875 147 12338.70 88.42 55432.25 88888.00 2007-05-27 01:23:22.000 147 12338.67 88.40 55432.22 88888.00 2007-05-27 01:23:22.125 147 12338.73 88.40 55432.25 88888.00 2007-05-27 01:23:22.250 147 12338.67 88.38 55432.22 88888.00 2007-05-27 01:23:22.375 147 12338.62 88.33 55432.20 88888.00 2007-05-27 01:23:22.500 147 12338.65 88.33 55432.18 88888.00 2007-05-27 01:23:22.625 147 12338.73 88.33 55432.20 88888.00 2007-05-27 01:23:22.750 147 12338.73 88.33 55432.22 88888.00 2007-05-27 01:23:22.875 147 12338.75 88.35 55432.22 88888.00 2007-05-27 01:23:23.000 147 12338.75 88.35 55432.22 88888.00 2007-05-27 01:23:23.125 147 12338.70 88.35 55432.25 88888.00 2007-05-27 01:23:23.250 147 12338.62 88.38 55432.25 88888.00 2007-05-27 01:23:23.375 147 12338.62 88.38 55432.28 88888.00 2007-05-27 01:23:23.500 147 12338.60 88.33 55432.28 88888.00 2007-05-27 01:23:23.625 147 12338.67 88.35 55432.28 88888.00 2007-05-27 01:23:23.750 147 12338.65 88.30 55432.28 88888.00 2007-05-27 01:23:23.875 147 12338.65 88.33 55432.28 88888.00 2007-05-27 01:23:24.000 147 12338.67 88.38 55432.25 88888.00 2007-05-27 01:23:24.125 147 12338.67 88.35 55432.25 88888.00 2007-05-27 01:23:24.250 147 12338.70 88.25 55432.28 88888.00 2007-05-27 01:23:24.375 147 12338.65 88.25 55432.25 88888.00 2007-05-27 01:23:24.500 147 12338.60 88.22 55432.25 88888.00 2007-05-27 01:23:24.625 147 12338.62 88.28 55432.25 88888.00 2007-05-27 01:23:24.750 147 12338.67 88.28 55432.28 88888.00 2007-05-27 01:23:24.875 147 12338.73 88.28 55432.30 88888.00 2007-05-27 01:23:25.000 147 12338.73 88.30 55432.30 88888.00 2007-05-27 01:23:25.125 147 12338.62 88.28 55432.30 88888.00 2007-05-27 01:23:25.250 147 12338.65 88.28 55432.30 88888.00 2007-05-27 01:23:25.375 147 12338.73 88.25 55432.30 88888.00 2007-05-27 01:23:25.500 147 12338.77 88.25 55432.30 88888.00 2007-05-27 01:23:25.625 147 12338.75 88.28 55432.25 88888.00 2007-05-27 01:23:25.750 147 12338.77 88.33 55432.28 88888.00 2007-05-27 01:23:25.875 147 12338.80 88.38 55432.32 88888.00 2007-05-27 01:23:26.000 147 12338.80 88.35 55432.28 88888.00 2007-05-27 01:23:26.125 147 12338.75 88.33 55432.28 88888.00 2007-05-27 01:23:26.250 147 12338.65 88.25 55432.28 88888.00 2007-05-27 01:23:26.375 147 12338.62 88.28 55432.28 88888.00 2007-05-27 01:23:26.500 147 12338.67 88.33 55432.32 88888.00 2007-05-27 01:23:26.625 147 12338.70 88.28 55432.28 88888.00 2007-05-27 01:23:26.750 147 12338.62 88.22 55432.30 88888.00 2007-05-27 01:23:26.875 147 12338.65 88.30 55432.30 88888.00 2007-05-27 01:23:27.000 147 12338.75 88.33 55432.30 88888.00 2007-05-27 01:23:27.125 147 12338.75 88.30 55432.30 88888.00 2007-05-27 01:23:27.250 147 12338.60 88.25 55432.28 88888.00 2007-05-27 01:23:27.375 147 12338.62 88.28 55432.28 88888.00 2007-05-27 01:23:27.500 147 12338.73 88.28 55432.28 88888.00 2007-05-27 01:23:27.625 147 12338.73 88.25 55432.30 88888.00 2007-05-27 01:23:27.750 147 12338.73 88.30 55432.32 88888.00 2007-05-27 01:23:27.875 147 12338.73 88.35 55432.32 88888.00 2007-05-27 01:23:28.000 147 12338.73 88.38 55432.30 88888.00 2007-05-27 01:23:28.125 147 12338.67 88.35 55432.28 88888.00 2007-05-27 01:23:28.250 147 12338.58 88.28 55432.25 88888.00 2007-05-27 01:23:28.375 147 12338.62 88.22 55432.22 88888.00 2007-05-27 01:23:28.500 147 12338.73 88.28 55432.25 88888.00 2007-05-27 01:23:28.625 147 12338.75 88.35 55432.28 88888.00 2007-05-27 01:23:28.750 147 12338.70 88.35 55432.28 88888.00 2007-05-27 01:23:28.875 147 12338.62 88.25 55432.28 88888.00 2007-05-27 01:23:29.000 147 12338.67 88.25 55432.25 88888.00 2007-05-27 01:23:29.125 147 12338.73 88.30 55432.28 88888.00 2007-05-27 01:23:29.250 147 12338.70 88.35 55432.30 88888.00 2007-05-27 01:23:29.375 147 12338.70 88.35 55432.30 88888.00 2007-05-27 01:23:29.500 147 12338.70 88.33 55432.30 88888.00 2007-05-27 01:23:29.625 147 12338.80 88.35 55432.32 88888.00 2007-05-27 01:23:29.750 147 12338.80 88.33 55432.30 88888.00 2007-05-27 01:23:29.875 147 12338.73 88.30 55432.30 88888.00 2007-05-27 01:23:30.000 147 12338.67 88.28 55432.30 88888.00 2007-05-27 01:23:30.125 147 12338.67 88.33 55432.30 88888.00 2007-05-27 01:23:30.250 147 12338.80 88.38 55432.32 88888.00 2007-05-27 01:23:30.375 147 12338.83 88.33 55432.30 88888.00 2007-05-27 01:23:30.500 147 12338.83 88.35 55432.30 88888.00 2007-05-27 01:23:30.625 147 12338.85 88.38 55432.30 88888.00 2007-05-27 01:23:30.750 147 12338.90 88.38 55432.30 88888.00 2007-05-27 01:23:30.875 147 12338.83 88.33 55432.30 88888.00 2007-05-27 01:23:31.000 147 12338.77 88.30 55432.28 88888.00 2007-05-27 01:23:31.125 147 12338.73 88.33 55432.28 88888.00 2007-05-27 01:23:31.250 147 12338.77 88.28 55432.28 88888.00 2007-05-27 01:23:31.375 147 12338.80 88.33 55432.25 88888.00 2007-05-27 01:23:31.500 147 12338.75 88.33 55432.28 88888.00 2007-05-27 01:23:31.625 147 12338.77 88.35 55432.28 88888.00 2007-05-27 01:23:31.750 147 12338.90 88.38 55432.32 88888.00 2007-05-27 01:23:31.875 147 12338.90 88.40 55432.30 88888.00 2007-05-27 01:23:32.000 147 12338.85 88.40 55432.30 88888.00 2007-05-27 01:23:32.125 147 12338.83 88.42 55432.30 88888.00 2007-05-27 01:23:32.250 147 12338.75 88.40 55432.32 88888.00 2007-05-27 01:23:32.375 147 12338.73 88.45 55432.28 88888.00 2007-05-27 01:23:32.500 147 12338.77 88.50 55432.28 88888.00 2007-05-27 01:23:32.625 147 12338.80 88.55 55432.28 88888.00 2007-05-27 01:23:32.750 147 12338.75 88.53 55432.28 88888.00 2007-05-27 01:23:32.875 147 12338.75 88.45 55432.28 88888.00 2007-05-27 01:23:33.000 147 12338.73 88.42 55432.30 88888.00 2007-05-27 01:23:33.125 147 12338.85 88.47 55432.32 88888.00 2007-05-27 01:23:33.250 147 12338.85 88.45 55432.32 88888.00 2007-05-27 01:23:33.375 147 12338.88 88.42 55432.28 88888.00 2007-05-27 01:23:33.500 147 12338.83 88.45 55432.30 88888.00 2007-05-27 01:23:33.625 147 12338.80 88.45 55432.30 88888.00 2007-05-27 01:23:33.750 147 12338.77 88.45 55432.30 88888.00 2007-05-27 01:23:33.875 147 12338.92 88.53 55432.32 88888.00 2007-05-27 01:23:34.000 147 12338.92 88.50 55432.30 88888.00 2007-05-27 01:23:34.125 147 12338.85 88.47 55432.28 88888.00 2007-05-27 01:23:34.250 147 12338.88 88.47 55432.25 88888.00 2007-05-27 01:23:34.375 147 12338.98 88.53 55432.28 88888.00 2007-05-27 01:23:34.500 147 12338.95 88.50 55432.30 88888.00 2007-05-27 01:23:34.625 147 12338.90 88.53 55432.30 88888.00 2007-05-27 01:23:34.750 147 12338.90 88.50 55432.28 88888.00 2007-05-27 01:23:34.875 147 12338.95 88.53 55432.28 88888.00 2007-05-27 01:23:35.000 147 12338.98 88.60 55432.30 88888.00 2007-05-27 01:23:35.125 147 12338.88 88.53 55432.30 88888.00 2007-05-27 01:23:35.250 147 12338.88 88.50 55432.30 88888.00 2007-05-27 01:23:35.375 147 12339.02 88.58 55432.30 88888.00 2007-05-27 01:23:35.500 147 12339.00 88.55 55432.30 88888.00 2007-05-27 01:23:35.625 147 12338.90 88.50 55432.28 88888.00 2007-05-27 01:23:35.750 147 12338.88 88.45 55432.28 88888.00 2007-05-27 01:23:35.875 147 12338.92 88.53 55432.30 88888.00 2007-05-27 01:23:36.000 147 12338.95 88.50 55432.30 88888.00 2007-05-27 01:23:36.125 147 12338.98 88.50 55432.30 88888.00 2007-05-27 01:23:36.250 147 12338.88 88.45 55432.28 88888.00 2007-05-27 01:23:36.375 147 12338.85 88.53 55432.28 88888.00 2007-05-27 01:23:36.500 147 12338.90 88.58 55432.30 88888.00 2007-05-27 01:23:36.625 147 12338.95 88.60 55432.30 88888.00 2007-05-27 01:23:36.750 147 12338.92 88.53 55432.28 88888.00 2007-05-27 01:23:36.875 147 12338.88 88.53 55432.28 88888.00 2007-05-27 01:23:37.000 147 12338.90 88.60 55432.32 88888.00 2007-05-27 01:23:37.125 147 12338.95 88.58 55432.30 88888.00 2007-05-27 01:23:37.250 147 12338.98 88.58 55432.28 88888.00 2007-05-27 01:23:37.375 147 12339.00 88.60 55432.30 88888.00 2007-05-27 01:23:37.500 147 12338.98 88.58 55432.28 88888.00 2007-05-27 01:23:37.625 147 12339.00 88.53 55432.28 88888.00 2007-05-27 01:23:37.750 147 12338.98 88.53 55432.28 88888.00 2007-05-27 01:23:37.875 147 12339.00 88.55 55432.30 88888.00 2007-05-27 01:23:38.000 147 12339.00 88.50 55432.32 88888.00 2007-05-27 01:23:38.125 147 12338.98 88.55 55432.32 88888.00 2007-05-27 01:23:38.250 147 12338.95 88.53 55432.32 88888.00 2007-05-27 01:23:38.375 147 12338.98 88.47 55432.30 88888.00 2007-05-27 01:23:38.500 147 12339.05 88.53 55432.28 88888.00 2007-05-27 01:23:38.625 147 12339.05 88.50 55432.28 88888.00 2007-05-27 01:23:38.750 147 12339.00 88.53 55432.30 88888.00 2007-05-27 01:23:38.875 147 12339.00 88.58 55432.30 88888.00 2007-05-27 01:23:39.000 147 12338.90 88.53 55432.28 88888.00 2007-05-27 01:23:39.125 147 12338.90 88.50 55432.30 88888.00 2007-05-27 01:23:39.250 147 12338.92 88.47 55432.32 88888.00 2007-05-27 01:23:39.375 147 12338.95 88.50 55432.30 88888.00 2007-05-27 01:23:39.500 147 12338.98 88.53 55432.28 88888.00 2007-05-27 01:23:39.625 147 12338.98 88.53 55432.28 88888.00 2007-05-27 01:23:39.750 147 12339.00 88.58 55432.30 88888.00 2007-05-27 01:23:39.875 147 12339.02 88.55 55432.30 88888.00 2007-05-27 01:23:40.000 147 12339.00 88.50 55432.25 88888.00 2007-05-27 01:23:40.125 147 12339.02 88.53 55432.30 88888.00 2007-05-27 01:23:40.250 147 12339.02 88.55 55432.32 88888.00 2007-05-27 01:23:40.375 147 12339.08 88.53 55432.30 88888.00 2007-05-27 01:23:40.500 147 12339.10 88.53 55432.30 88888.00 2007-05-27 01:23:40.625 147 12339.08 88.45 55432.30 88888.00 2007-05-27 01:23:40.750 147 12339.00 88.45 55432.28 88888.00 2007-05-27 01:23:40.875 147 12339.02 88.50 55432.28 88888.00 2007-05-27 01:23:41.000 147 12339.10 88.53 55432.30 88888.00 2007-05-27 01:23:41.125 147 12339.15 88.55 55432.32 88888.00 2007-05-27 01:23:41.250 147 12339.15 88.53 55432.32 88888.00 2007-05-27 01:23:41.375 147 12339.15 88.50 55432.30 88888.00 2007-05-27 01:23:41.500 147 12339.15 88.50 55432.30 88888.00 2007-05-27 01:23:41.625 147 12339.20 88.55 55432.32 88888.00 2007-05-27 01:23:41.750 147 12339.20 88.55 55432.32 88888.00 2007-05-27 01:23:41.875 147 12339.08 88.53 55432.28 88888.00 2007-05-27 01:23:42.000 147 12339.02 88.45 55432.25 88888.00 2007-05-27 01:23:42.125 147 12339.05 88.45 55432.30 88888.00 2007-05-27 01:23:42.250 147 12338.95 88.45 55432.30 88888.00 2007-05-27 01:23:42.375 147 12338.98 88.50 55432.30 88888.00 2007-05-27 01:23:42.500 147 12338.98 88.50 55432.35 88888.00 2007-05-27 01:23:42.625 147 12339.02 88.45 55432.32 88888.00 2007-05-27 01:23:42.750 147 12338.92 88.42 55432.32 88888.00 2007-05-27 01:23:42.875 147 12339.05 88.45 55432.32 88888.00 2007-05-27 01:23:43.000 147 12339.08 88.42 55432.30 88888.00 2007-05-27 01:23:43.125 147 12339.02 88.45 55432.30 88888.00 2007-05-27 01:23:43.250 147 12339.00 88.45 55432.38 88888.00 2007-05-27 01:23:43.375 147 12339.10 88.47 55432.38 88888.00 2007-05-27 01:23:43.500 147 12339.10 88.40 55432.32 88888.00 2007-05-27 01:23:43.625 147 12339.00 88.40 55432.38 88888.00 2007-05-27 01:23:43.750 147 12339.05 88.45 55432.40 88888.00 2007-05-27 01:23:43.875 147 12339.02 88.42 55432.35 88888.00 2007-05-27 01:23:44.000 147 12339.02 88.38 55432.32 88888.00 2007-05-27 01:23:44.125 147 12338.95 88.35 55432.32 88888.00 2007-05-27 01:23:44.250 147 12338.90 88.35 55432.35 88888.00 2007-05-27 01:23:44.375 147 12339.02 88.40 55432.35 88888.00 2007-05-27 01:23:44.500 147 12339.05 88.38 55432.32 88888.00 2007-05-27 01:23:44.625 147 12339.12 88.40 55432.38 88888.00 2007-05-27 01:23:44.750 147 12339.10 88.40 55432.35 88888.00 2007-05-27 01:23:44.875 147 12338.98 88.35 55432.38 88888.00 2007-05-27 01:23:45.000 147 12338.98 88.35 55432.35 88888.00 2007-05-27 01:23:45.125 147 12339.00 88.38 55432.35 88888.00 2007-05-27 01:23:45.250 147 12339.02 88.35 55432.38 88888.00 2007-05-27 01:23:45.375 147 12339.02 88.33 55432.40 88888.00 2007-05-27 01:23:45.500 147 12339.08 88.38 55432.40 88888.00 2007-05-27 01:23:45.625 147 12339.00 88.35 55432.40 88888.00 2007-05-27 01:23:45.750 147 12338.92 88.38 55432.35 88888.00 2007-05-27 01:23:45.875 147 12338.90 88.33 55432.32 88888.00 2007-05-27 01:23:46.000 147 12338.92 88.33 55432.32 88888.00 2007-05-27 01:23:46.125 147 12339.02 88.35 55432.35 88888.00 2007-05-27 01:23:46.250 147 12339.02 88.30 55432.32 88888.00 2007-05-27 01:23:46.375 147 12338.98 88.25 55432.35 88888.00 2007-05-27 01:23:46.500 147 12338.95 88.28 55432.38 88888.00 2007-05-27 01:23:46.625 147 12338.95 88.38 55432.38 88888.00 2007-05-27 01:23:46.750 147 12339.00 88.38 55432.40 88888.00 2007-05-27 01:23:46.875 147 12339.02 88.38 55432.43 88888.00 2007-05-27 01:23:47.000 147 12339.02 88.30 55432.38 88888.00 2007-05-27 01:23:47.125 147 12338.98 88.30 55432.40 88888.00 2007-05-27 01:23:47.250 147 12338.95 88.33 55432.43 88888.00 2007-05-27 01:23:47.375 147 12339.02 88.40 55432.43 88888.00 2007-05-27 01:23:47.500 147 12339.05 88.38 55432.45 88888.00 2007-05-27 01:23:47.625 147 12339.02 88.35 55432.43 88888.00 2007-05-27 01:23:47.750 147 12339.00 88.38 55432.40 88888.00 2007-05-27 01:23:47.875 147 12338.98 88.35 55432.38 88888.00 2007-05-27 01:23:48.000 147 12338.92 88.38 55432.35 88888.00 2007-05-27 01:23:48.125 147 12338.85 88.35 55432.38 88888.00 2007-05-27 01:23:48.250 147 12338.80 88.28 55432.40 88888.00 2007-05-27 01:23:48.375 147 12338.83 88.28 55432.38 88888.00 2007-05-27 01:23:48.500 147 12338.88 88.30 55432.38 88888.00 2007-05-27 01:23:48.625 147 12338.95 88.33 55432.40 88888.00 2007-05-27 01:23:48.750 147 12338.98 88.28 55432.38 88888.00 2007-05-27 01:23:48.875 147 12338.88 88.22 55432.38 88888.00 2007-05-27 01:23:49.000 147 12338.85 88.25 55432.35 88888.00 2007-05-27 01:23:49.125 147 12338.83 88.30 55432.35 88888.00 2007-05-27 01:23:49.250 147 12338.88 88.28 55432.40 88888.00 2007-05-27 01:23:49.375 147 12338.95 88.35 55432.40 88888.00 2007-05-27 01:23:49.500 147 12338.90 88.40 55432.40 88888.00 2007-05-27 01:23:49.625 147 12338.92 88.40 55432.43 88888.00 2007-05-27 01:23:49.750 147 12338.98 88.38 55432.43 88888.00 2007-05-27 01:23:49.875 147 12338.98 88.33 55432.40 88888.00 2007-05-27 01:23:50.000 147 12338.90 88.28 55432.38 88888.00 2007-05-27 01:23:50.125 147 12338.90 88.28 55432.40 88888.00 2007-05-27 01:23:50.250 147 12338.88 88.35 55432.43 88888.00 2007-05-27 01:23:50.375 147 12338.90 88.38 55432.43 88888.00 2007-05-27 01:23:50.500 147 12338.92 88.35 55432.40 88888.00 2007-05-27 01:23:50.625 147 12339.00 88.35 55432.43 88888.00 2007-05-27 01:23:50.750 147 12338.90 88.30 55432.40 88888.00 2007-05-27 01:23:50.875 147 12338.88 88.33 55432.38 88888.00 2007-05-27 01:23:51.000 147 12338.85 88.30 55432.40 88888.00 2007-05-27 01:23:51.125 147 12338.95 88.33 55432.45 88888.00 2007-05-27 01:23:51.250 147 12338.95 88.35 55432.45 88888.00 2007-05-27 01:23:51.375 147 12339.02 88.38 55432.45 88888.00 2007-05-27 01:23:51.500 147 12338.95 88.28 55432.43 88888.00 2007-05-27 01:23:51.625 147 12338.90 88.30 55432.40 88888.00 2007-05-27 01:23:51.750 147 12338.85 88.35 55432.45 88888.00 2007-05-27 01:23:51.875 147 12338.80 88.38 55432.45 88888.00 2007-05-27 01:23:52.000 147 12338.88 88.38 55432.45 88888.00 2007-05-27 01:23:52.125 147 12338.85 88.30 55432.45 88888.00 2007-05-27 01:23:52.250 147 12338.83 88.33 55432.43 88888.00 2007-05-27 01:23:52.375 147 12338.88 88.30 55432.45 88888.00 2007-05-27 01:23:52.500 147 12338.85 88.28 55432.40 88888.00 2007-05-27 01:23:52.625 147 12338.85 88.30 55432.40 88888.00 2007-05-27 01:23:52.750 147 12338.88 88.38 55432.45 88888.00 2007-05-27 01:23:52.875 147 12338.83 88.30 55432.45 88888.00 2007-05-27 01:23:53.000 147 12338.83 88.28 55432.45 88888.00 2007-05-27 01:23:53.125 147 12338.85 88.38 55432.50 88888.00 2007-05-27 01:23:53.250 147 12338.75 88.25 55432.45 88888.00 2007-05-27 01:23:53.375 147 12338.75 88.22 55432.43 88888.00 2007-05-27 01:23:53.500 147 12338.80 88.28 55432.45 88888.00 2007-05-27 01:23:53.625 147 12338.85 88.35 55432.45 88888.00 2007-05-27 01:23:53.750 147 12338.85 88.33 55432.45 88888.00 2007-05-27 01:23:53.875 147 12338.80 88.33 55432.47 88888.00 2007-05-27 01:23:54.000 147 12338.77 88.30 55432.47 88888.00 2007-05-27 01:23:54.125 147 12338.80 88.33 55432.47 88888.00 2007-05-27 01:23:54.250 147 12338.83 88.28 55432.47 88888.00 2007-05-27 01:23:54.375 147 12338.90 88.33 55432.47 88888.00 2007-05-27 01:23:54.500 147 12338.92 88.30 55432.45 88888.00 2007-05-27 01:23:54.625 147 12338.98 88.28 55432.45 88888.00 2007-05-27 01:23:54.750 147 12338.95 88.30 55432.43 88888.00 2007-05-27 01:23:54.875 147 12338.88 88.33 55432.43 88888.00 2007-05-27 01:23:55.000 147 12338.88 88.35 55432.43 88888.00 2007-05-27 01:23:55.125 147 12338.90 88.30 55432.43 88888.00 2007-05-27 01:23:55.250 147 12338.92 88.30 55432.40 88888.00 2007-05-27 01:23:55.375 147 12338.98 88.33 55432.43 88888.00 2007-05-27 01:23:55.500 147 12338.95 88.38 55432.43 88888.00 2007-05-27 01:23:55.625 147 12338.98 88.40 55432.45 88888.00 2007-05-27 01:23:55.750 147 12339.00 88.40 55432.43 88888.00 2007-05-27 01:23:55.875 147 12338.92 88.33 55432.43 88888.00 2007-05-27 01:23:56.000 147 12338.83 88.22 55432.43 88888.00 2007-05-27 01:23:56.125 147 12338.83 88.28 55432.45 88888.00 2007-05-27 01:23:56.250 147 12338.92 88.33 55432.50 88888.00 2007-05-27 01:23:56.375 147 12338.95 88.38 55432.45 88888.00 2007-05-27 01:23:56.500 147 12338.88 88.40 55432.43 88888.00 2007-05-27 01:23:56.625 147 12338.95 88.42 55432.45 88888.00 2007-05-27 01:23:56.750 147 12338.95 88.33 55432.45 88888.00 2007-05-27 01:23:56.875 147 12338.95 88.30 55432.43 88888.00 2007-05-27 01:23:57.000 147 12338.95 88.33 55432.40 88888.00 2007-05-27 01:23:57.125 147 12338.92 88.30 55432.43 88888.00 2007-05-27 01:23:57.250 147 12338.92 88.30 55432.43 88888.00 2007-05-27 01:23:57.375 147 12338.92 88.35 55432.43 88888.00 2007-05-27 01:23:57.500 147 12338.95 88.38 55432.43 88888.00 2007-05-27 01:23:57.625 147 12338.98 88.35 55432.45 88888.00 2007-05-27 01:23:57.750 147 12338.98 88.35 55432.45 88888.00 2007-05-27 01:23:57.875 147 12339.05 88.35 55432.45 88888.00 2007-05-27 01:23:58.000 147 12339.05 88.25 55432.40 88888.00 2007-05-27 01:23:58.125 147 12339.02 88.28 55432.43 88888.00 2007-05-27 01:23:58.250 147 12339.00 88.35 55432.45 88888.00 2007-05-27 01:23:58.375 147 12338.90 88.33 55432.40 88888.00 2007-05-27 01:23:58.500 147 12338.90 88.30 55432.43 88888.00 2007-05-27 01:23:58.625 147 12338.90 88.30 55432.43 88888.00 2007-05-27 01:23:58.750 147 12338.95 88.38 55432.43 88888.00 2007-05-27 01:23:58.875 147 12338.98 88.38 55432.40 88888.00 2007-05-27 01:23:59.000 147 12339.00 88.38 55432.40 88888.00 2007-05-27 01:23:59.125 147 12338.95 88.30 55432.40 88888.00 2007-05-27 01:23:59.250 147 12338.95 88.30 55432.40 88888.00 2007-05-27 01:23:59.375 147 12338.92 88.33 55432.40 88888.00 2007-05-27 01:23:59.500 147 12338.85 88.30 55432.35 88888.00 2007-05-27 01:23:59.625 147 12338.83 88.25 55432.38 88888.00 2007-05-27 01:23:59.750 147 12338.88 88.30 55432.40 88888.00 2007-05-27 01:23:59.875 147 12338.92 88.33 55432.43 88888.00 2007-05-27 01:24:00.000 147 12339.00 88.30 55432.43 88888.00 2007-05-27 01:24:00.125 147 12339.05 88.28 55432.43 88888.00 2007-05-27 01:24:00.250 147 12339.02 88.30 55432.43 88888.00 2007-05-27 01:24:00.375 147 12339.02 88.30 55432.43 88888.00 2007-05-27 01:24:00.500 147 12338.98 88.28 55432.40 88888.00 2007-05-27 01:24:00.625 147 12338.98 88.25 55432.43 88888.00 2007-05-27 01:24:00.750 147 12339.08 88.28 55432.43 88888.00 2007-05-27 01:24:00.875 147 12339.10 88.30 55432.43 88888.00 2007-05-27 01:24:01.000 147 12339.10 88.30 55432.35 88888.00 2007-05-27 01:24:01.125 147 12339.05 88.28 55432.38 88888.00 2007-05-27 01:24:01.250 147 12339.02 88.22 55432.40 88888.00 2007-05-27 01:24:01.375 147 12339.05 88.25 55432.40 88888.00 2007-05-27 01:24:01.500 147 12339.02 88.30 55432.40 88888.00 2007-05-27 01:24:01.625 147 12339.08 88.33 55432.45 88888.00 2007-05-27 01:24:01.750 147 12339.08 88.35 55432.47 88888.00 2007-05-27 01:24:01.875 147 12339.00 88.30 55432.43 88888.00 2007-05-27 01:24:02.000 147 12339.02 88.28 55432.40 88888.00 2007-05-27 01:24:02.125 147 12339.08 88.28 55432.43 88888.00 2007-05-27 01:24:02.250 147 12339.02 88.28 55432.43 88888.00 2007-05-27 01:24:02.375 147 12339.08 88.28 55432.45 88888.00 2007-05-27 01:24:02.500 147 12339.02 88.25 55432.40 88888.00 2007-05-27 01:24:02.625 147 12339.05 88.30 55432.45 88888.00 2007-05-27 01:24:02.750 147 12339.12 88.33 55432.45 88888.00 2007-05-27 01:24:02.875 147 12339.08 88.28 55432.45 88888.00 2007-05-27 01:24:03.000 147 12339.10 88.28 55432.45 88888.00 2007-05-27 01:24:03.125 147 12339.10 88.25 55432.45 88888.00 2007-05-27 01:24:03.250 147 12339.05 88.20 55432.43 88888.00 2007-05-27 01:24:03.375 147 12339.10 88.20 55432.45 88888.00 2007-05-27 01:24:03.500 147 12339.08 88.22 55432.45 88888.00 2007-05-27 01:24:03.625 147 12339.05 88.22 55432.45 88888.00 2007-05-27 01:24:03.750 147 12339.00 88.22 55432.50 88888.00 2007-05-27 01:24:03.875 147 12339.00 88.25 55432.47 88888.00 2007-05-27 01:24:04.000 147 12339.15 88.30 55432.47 88888.00 2007-05-27 01:24:04.125 147 12339.25 88.28 55432.47 88888.00 2007-05-27 01:24:04.250 147 12339.17 88.25 55432.47 88888.00 2007-05-27 01:24:04.375 147 12339.12 88.22 55432.50 88888.00 2007-05-27 01:24:04.500 147 12339.20 88.28 55432.47 88888.00 2007-05-27 01:24:04.625 147 12339.25 88.28 55432.50 88888.00 2007-05-27 01:24:04.750 147 12339.30 88.30 55432.50 88888.00 2007-05-27 01:24:04.875 147 12339.27 88.30 55432.53 88888.00 2007-05-27 01:24:05.000 147 12339.23 88.25 55432.53 88888.00 2007-05-27 01:24:05.125 147 12339.12 88.25 55432.50 88888.00 2007-05-27 01:24:05.250 147 12339.15 88.22 55432.47 88888.00 2007-05-27 01:24:05.375 147 12339.20 88.22 55432.45 88888.00 2007-05-27 01:24:05.500 147 12339.25 88.28 55432.50 88888.00 2007-05-27 01:24:05.625 147 12339.25 88.28 55432.50 88888.00 2007-05-27 01:24:05.750 147 12339.20 88.25 55432.50 88888.00 2007-05-27 01:24:05.875 147 12339.17 88.25 55432.50 88888.00 2007-05-27 01:24:06.000 147 12339.20 88.22 55432.47 88888.00 2007-05-27 01:24:06.125 147 12339.15 88.20 55432.50 88888.00 2007-05-27 01:24:06.250 147 12339.10 88.17 55432.50 88888.00 2007-05-27 01:24:06.375 147 12339.12 88.25 55432.53 88888.00 2007-05-27 01:24:06.500 147 12339.17 88.22 55432.50 88888.00 2007-05-27 01:24:06.625 147 12339.23 88.22 55432.47 88888.00 2007-05-27 01:24:06.750 147 12339.27 88.20 55432.50 88888.00 2007-05-27 01:24:06.875 147 12339.27 88.20 55432.50 88888.00 2007-05-27 01:24:07.000 147 12339.20 88.17 55432.50 88888.00 2007-05-27 01:24:07.125 147 12339.20 88.17 55432.50 88888.00 2007-05-27 01:24:07.250 147 12339.27 88.17 55432.53 88888.00 2007-05-27 01:24:07.375 147 12339.35 88.20 55432.53 88888.00 2007-05-27 01:24:07.500 147 12339.33 88.25 55432.55 88888.00 2007-05-27 01:24:07.625 147 12339.30 88.25 55432.53 88888.00 2007-05-27 01:24:07.750 147 12339.30 88.22 55432.50 88888.00 2007-05-27 01:24:07.875 147 12339.33 88.20 55432.55 88888.00 2007-05-27 01:24:08.000 147 12339.30 88.17 55432.53 88888.00 2007-05-27 01:24:08.125 147 12339.27 88.15 55432.47 88888.00 2007-05-27 01:24:08.250 147 12339.27 88.17 55432.50 88888.00 2007-05-27 01:24:08.375 147 12339.30 88.20 55432.50 88888.00 2007-05-27 01:24:08.500 147 12339.25 88.25 55432.47 88888.00 2007-05-27 01:24:08.625 147 12339.25 88.17 55432.43 88888.00 2007-05-27 01:24:08.750 147 12339.23 88.20 55432.47 88888.00 2007-05-27 01:24:08.875 147 12339.17 88.25 55432.53 88888.00 2007-05-27 01:24:09.000 147 12339.17 88.28 55432.50 88888.00 2007-05-27 01:24:09.125 147 12339.17 88.22 55432.50 88888.00 2007-05-27 01:24:09.250 147 12339.23 88.25 55432.50 88888.00 2007-05-27 01:24:09.375 147 12339.27 88.28 55432.50 88888.00 2007-05-27 01:24:09.500 147 12339.30 88.25 55432.50 88888.00 2007-05-27 01:24:09.625 147 12339.30 88.22 55432.50 88888.00 2007-05-27 01:24:09.750 147 12339.33 88.17 55432.47 88888.00 2007-05-27 01:24:09.875 147 12339.33 88.25 55432.50 88888.00 2007-05-27 01:24:10.000 147 12339.35 88.28 55432.47 88888.00 2007-05-27 01:24:10.125 147 12339.33 88.28 55432.47 88888.00 2007-05-27 01:24:10.250 147 12339.30 88.17 55432.45 88888.00 2007-05-27 01:24:10.375 147 12339.27 88.20 55432.47 88888.00 2007-05-27 01:24:10.500 147 12339.23 88.22 55432.50 88888.00 2007-05-27 01:24:10.625 147 12339.27 88.25 55432.53 88888.00 2007-05-27 01:24:10.750 147 12339.35 88.20 55432.47 88888.00 2007-05-27 01:24:10.875 147 12339.35 88.20 55432.47 88888.00 2007-05-27 01:24:11.000 147 12339.33 88.17 55432.47 88888.00 2007-05-27 01:24:11.125 147 12339.38 88.25 55432.50 88888.00 2007-05-27 01:24:11.250 147 12339.40 88.28 55432.53 88888.00 2007-05-27 01:24:11.375 147 12339.40 88.33 55432.53 88888.00 2007-05-27 01:24:11.500 147 12339.42 88.28 55432.53 88888.00 2007-05-27 01:24:11.625 147 12339.38 88.28 55432.47 88888.00 2007-05-27 01:24:11.750 147 12339.40 88.30 55432.47 88888.00 2007-05-27 01:24:11.875 147 12339.42 88.25 55432.45 88888.00 2007-05-27 01:24:12.000 147 12339.40 88.25 55432.43 88888.00 2007-05-27 01:24:12.125 147 12339.42 88.25 55432.50 88888.00 2007-05-27 01:24:12.250 147 12339.42 88.33 55432.50 88888.00 2007-05-27 01:24:12.375 147 12339.42 88.33 55432.50 88888.00 2007-05-27 01:24:12.500 147 12339.38 88.35 55432.53 88888.00 2007-05-27 01:24:12.625 147 12339.40 88.30 55432.53 88888.00 2007-05-27 01:24:12.750 147 12339.45 88.25 55432.50 88888.00 2007-05-27 01:24:12.875 147 12339.50 88.22 55432.50 88888.00 2007-05-27 01:24:13.000 147 12339.52 88.22 55432.47 88888.00 2007-05-27 01:24:13.125 147 12339.48 88.22 55432.47 88888.00 2007-05-27 01:24:13.250 147 12339.42 88.28 55432.50 88888.00 2007-05-27 01:24:13.375 147 12339.40 88.33 55432.47 88888.00 2007-05-27 01:24:13.500 147 12339.42 88.30 55432.45 88888.00 2007-05-27 01:24:13.625 147 12339.38 88.28 55432.45 88888.00 2007-05-27 01:24:13.750 147 12339.38 88.28 55432.50 88888.00 2007-05-27 01:24:13.875 147 12339.42 88.28 55432.53 88888.00 2007-05-27 01:24:14.000 147 12339.45 88.30 55432.50 88888.00 2007-05-27 01:24:14.125 147 12339.50 88.33 55432.50 88888.00 2007-05-27 01:24:14.250 147 12339.50 88.30 55432.50 88888.00 2007-05-27 01:24:14.375 147 12339.48 88.28 55432.47 88888.00 2007-05-27 01:24:14.500 147 12339.45 88.30 55432.47 88888.00 2007-05-27 01:24:14.625 147 12339.50 88.40 55432.47 88888.00 2007-05-27 01:24:14.750 147 12339.48 88.40 55432.50 88888.00 2007-05-27 01:24:14.875 147 12339.50 88.38 55432.53 88888.00 2007-05-27 01:24:15.000 147 12339.58 88.38 55432.53 88888.00 2007-05-27 01:24:15.125 147 12339.60 88.38 55432.50 88888.00 2007-05-27 01:24:15.250 147 12339.60 88.33 55432.53 88888.00 2007-05-27 01:24:15.375 147 12339.60 88.33 55432.47 88888.00 2007-05-27 01:24:15.500 147 12339.52 88.30 55432.43 88888.00 2007-05-27 01:24:15.625 147 12339.52 88.30 55432.47 88888.00 2007-05-27 01:24:15.750 147 12339.65 88.38 55432.50 88888.00 2007-05-27 01:24:15.875 147 12339.62 88.42 55432.53 88888.00 2007-05-27 01:24:16.000 147 12339.58 88.35 55432.47 88888.00 2007-05-27 01:24:16.125 147 12339.58 88.38 55432.45 88888.00 2007-05-27 01:24:16.250 147 12339.55 88.35 55432.45 88888.00 2007-05-27 01:24:16.375 147 12339.65 88.35 55432.47 88888.00 2007-05-27 01:24:16.500 147 12339.62 88.38 55432.45 88888.00 2007-05-27 01:24:16.625 147 12339.58 88.38 55432.43 88888.00 2007-05-27 01:24:16.750 147 12339.58 88.40 55432.47 88888.00 2007-05-27 01:24:16.875 147 12339.60 88.42 55432.47 88888.00 2007-05-27 01:24:17.000 147 12339.62 88.42 55432.45 88888.00 2007-05-27 01:24:17.125 147 12339.60 88.40 55432.50 88888.00 2007-05-27 01:24:17.250 147 12339.58 88.35 55432.47 88888.00 2007-05-27 01:24:17.375 147 12339.60 88.38 55432.47 88888.00 2007-05-27 01:24:17.500 147 12339.65 88.40 55432.45 88888.00 2007-05-27 01:24:17.625 147 12339.67 88.53 55432.47 88888.00 2007-05-27 01:24:17.750 147 12339.67 88.50 55432.50 88888.00 2007-05-27 01:24:17.875 147 12339.62 88.42 55432.47 88888.00 2007-05-27 01:24:18.000 147 12339.55 88.33 55432.43 88888.00 2007-05-27 01:24:18.125 147 12339.58 88.40 55432.43 88888.00 2007-05-27 01:24:18.250 147 12339.65 88.40 55432.45 88888.00 2007-05-27 01:24:18.375 147 12339.60 88.40 55432.45 88888.00 2007-05-27 01:24:18.500 147 12339.65 88.42 55432.47 88888.00 2007-05-27 01:24:18.625 147 12339.67 88.45 55432.50 88888.00 2007-05-27 01:24:18.750 147 12339.70 88.45 55432.50 88888.00 2007-05-27 01:24:18.875 147 12339.70 88.47 55432.53 88888.00 2007-05-27 01:24:19.000 147 12339.73 88.45 55432.47 88888.00 2007-05-27 01:24:19.125 147 12339.73 88.42 55432.53 88888.00 2007-05-27 01:24:19.250 147 12339.67 88.47 55432.47 88888.00 2007-05-27 01:24:19.375 147 12339.62 88.45 55432.45 88888.00 2007-05-27 01:24:19.500 147 12339.60 88.42 55432.45 88888.00 2007-05-27 01:24:19.625 147 12339.65 88.45 55432.50 88888.00 2007-05-27 01:24:19.750 147 12339.70 88.45 55432.47 88888.00 2007-05-27 01:24:19.875 147 12339.65 88.42 55432.40 88888.00 2007-05-27 01:24:20.000 147 12339.60 88.38 55432.40 88888.00 2007-05-27 01:24:20.125 147 12339.67 88.40 55432.45 88888.00 2007-05-27 01:24:20.250 147 12339.80 88.47 55432.47 88888.00 2007-05-27 01:24:20.375 147 12339.83 88.47 55432.45 88888.00 2007-05-27 01:24:20.500 147 12339.77 88.38 55432.43 88888.00 2007-05-27 01:24:20.625 147 12339.70 88.38 55432.43 88888.00 2007-05-27 01:24:20.750 147 12339.73 88.42 55432.45 88888.00 2007-05-27 01:24:20.875 147 12339.83 88.47 55432.47 88888.00 2007-05-27 01:24:21.000 147 12339.77 88.42 55432.43 88888.00 2007-05-27 01:24:21.125 147 12339.67 88.42 55432.45 88888.00 2007-05-27 01:24:21.250 147 12339.62 88.40 55432.47 88888.00 2007-05-27 01:24:21.375 147 12339.70 88.45 55432.43 88888.00 2007-05-27 01:24:21.500 147 12339.77 88.45 55432.43 88888.00 2007-05-27 01:24:21.625 147 12339.80 88.42 55432.40 88888.00 2007-05-27 01:24:21.750 147 12339.77 88.42 55432.40 88888.00 2007-05-27 01:24:21.875 147 12339.77 88.45 55432.45 88888.00 2007-05-27 01:24:22.000 147 12339.75 88.45 55432.45 88888.00 2007-05-27 01:24:22.125 147 12339.80 88.50 55432.45 88888.00 2007-05-27 01:24:22.250 147 12339.80 88.45 55432.45 88888.00 2007-05-27 01:24:22.375 147 12339.83 88.45 55432.45 88888.00 2007-05-27 01:24:22.500 147 12339.75 88.45 55432.43 88888.00 2007-05-27 01:24:22.625 147 12339.70 88.47 55432.43 88888.00 2007-05-27 01:24:22.750 147 12339.70 88.45 55432.43 88888.00 2007-05-27 01:24:22.875 147 12339.70 88.45 55432.45 88888.00 2007-05-27 01:24:23.000 147 12339.67 88.45 55432.43 88888.00 2007-05-27 01:24:23.125 147 12339.73 88.55 55432.43 88888.00 2007-05-27 01:24:23.250 147 12339.73 88.53 55432.45 88888.00 2007-05-27 01:24:23.375 147 12339.73 88.47 55432.43 88888.00 2007-05-27 01:24:23.500 147 12339.73 88.45 55432.45 88888.00 2007-05-27 01:24:23.625 147 12339.77 88.50 55432.47 88888.00 2007-05-27 01:24:23.750 147 12339.77 88.50 55432.45 88888.00 2007-05-27 01:24:23.875 147 12339.70 88.47 55432.45 88888.00 2007-05-27 01:24:24.000 147 12339.70 88.47 55432.47 88888.00 2007-05-27 01:24:24.125 147 12339.75 88.53 55432.50 88888.00 2007-05-27 01:24:24.250 147 12339.73 88.47 55432.45 88888.00 2007-05-27 01:24:24.375 147 12339.77 88.47 55432.45 88888.00 2007-05-27 01:24:24.500 147 12339.70 88.45 55432.45 88888.00 2007-05-27 01:24:24.625 147 12339.70 88.50 55432.45 88888.00 2007-05-27 01:24:24.750 147 12339.75 88.55 55432.47 88888.00 2007-05-27 01:24:24.875 147 12339.77 88.58 55432.47 88888.00 2007-05-27 01:24:25.000 147 12339.80 88.53 55432.43 88888.00 2007-05-27 01:24:25.125 147 12339.85 88.45 55432.43 88888.00 2007-05-27 01:24:25.250 147 12339.70 88.53 55432.47 88888.00 2007-05-27 01:24:25.375 147 12339.67 88.55 55432.50 88888.00 2007-05-27 01:24:25.500 147 12339.70 88.53 55432.47 88888.00 2007-05-27 01:24:25.625 147 12339.67 88.55 55432.45 88888.00 2007-05-27 01:24:25.750 147 12339.65 88.47 55432.45 88888.00 2007-05-27 01:24:25.875 147 12339.67 88.50 55432.47 88888.00 2007-05-27 01:24:26.000 147 12339.67 88.53 55432.45 88888.00 2007-05-27 01:24:26.125 147 12339.67 88.55 55432.47 88888.00 2007-05-27 01:24:26.250 147 12339.67 88.55 55432.50 88888.00 2007-05-27 01:24:26.375 147 12339.67 88.53 55432.47 88888.00 2007-05-27 01:24:26.500 147 12339.67 88.53 55432.47 88888.00 2007-05-27 01:24:26.625 147 12339.75 88.58 55432.47 88888.00 2007-05-27 01:24:26.750 147 12339.73 88.53 55432.47 88888.00 2007-05-27 01:24:26.875 147 12339.65 88.47 55432.45 88888.00 2007-05-27 01:24:27.000 147 12339.60 88.58 55432.47 88888.00 2007-05-27 01:24:27.125 147 12339.67 88.58 55432.53 88888.00 2007-05-27 01:24:27.250 147 12339.65 88.47 55432.53 88888.00 2007-05-27 01:24:27.375 147 12339.65 88.55 55432.55 88888.00 2007-05-27 01:24:27.500 147 12339.62 88.58 55432.55 88888.00 2007-05-27 01:24:27.625 147 12339.60 88.53 55432.55 88888.00 2007-05-27 01:24:27.750 147 12339.60 88.50 55432.53 88888.00 2007-05-27 01:24:27.875 147 12339.60 88.53 55432.50 88888.00 2007-05-27 01:24:28.000 147 12339.55 88.47 55432.55 88888.00 2007-05-27 01:24:28.125 147 12339.55 88.50 55432.53 88888.00 2007-05-27 01:24:28.250 147 12339.58 88.47 55432.50 88888.00 2007-05-27 01:24:28.375 147 12339.65 88.53 55432.50 88888.00 2007-05-27 01:24:28.500 147 12339.67 88.58 55432.53 88888.00 2007-05-27 01:24:28.625 147 12339.62 88.58 55432.53 88888.00 2007-05-27 01:24:28.750 147 12339.60 88.58 55432.53 88888.00 2007-05-27 01:24:28.875 147 12339.62 88.55 55432.53 88888.00 2007-05-27 01:24:29.000 147 12339.60 88.53 55432.53 88888.00 2007-05-27 01:24:29.125 147 12339.58 88.60 55432.50 88888.00 2007-05-27 01:24:29.250 147 12339.55 88.53 55432.50 88888.00 2007-05-27 01:24:29.375 147 12339.60 88.53 55432.50 88888.00 2007-05-27 01:24:29.500 147 12339.62 88.47 55432.50 88888.00 2007-05-27 01:24:29.625 147 12339.62 88.50 55432.53 88888.00 2007-05-27 01:24:29.750 147 12339.60 88.55 55432.57 88888.00 2007-05-27 01:24:29.875 147 12339.60 88.58 55432.57 88888.00 2007-05-27 01:24:30.000 147 12339.62 88.58 55432.55 88888.00 2007-05-27 01:24:30.125 147 12339.62 88.58 55432.53 88888.00 2007-05-27 01:24:30.250 147 12339.65 88.58 55432.57 88888.00 2007-05-27 01:24:30.375 147 12339.65 88.60 55432.55 88888.00 2007-05-27 01:24:30.500 147 12339.60 88.65 55432.55 88888.00 2007-05-27 01:24:30.625 147 12339.58 88.62 55432.50 88888.00 2007-05-27 01:24:30.750 147 12339.55 88.62 55432.50 88888.00 2007-05-27 01:24:30.875 147 12339.58 88.62 55432.53 88888.00 2007-05-27 01:24:31.000 147 12339.52 88.58 55432.53 88888.00 2007-05-27 01:24:31.125 147 12339.52 88.60 55432.53 88888.00 2007-05-27 01:24:31.250 147 12339.60 88.60 55432.57 88888.00 2007-05-27 01:24:31.375 147 12339.62 88.62 55432.57 88888.00 2007-05-27 01:24:31.500 147 12339.60 88.62 55432.53 88888.00 2007-05-27 01:24:31.625 147 12339.60 88.62 55432.50 88888.00 2007-05-27 01:24:31.750 147 12339.55 88.58 55432.50 88888.00 2007-05-27 01:24:31.875 147 12339.52 88.58 55432.47 88888.00 2007-05-27 01:24:32.000 147 12339.60 88.60 55432.47 88888.00 2007-05-27 01:24:32.125 147 12339.60 88.62 55432.50 88888.00 2007-05-27 01:24:32.250 147 12339.58 88.60 55432.53 88888.00 2007-05-27 01:24:32.375 147 12339.52 88.62 55432.53 88888.00 2007-05-27 01:24:32.500 147 12339.52 88.60 55432.53 88888.00 2007-05-27 01:24:32.625 147 12339.55 88.55 55432.50 88888.00 2007-05-27 01:24:32.750 147 12339.55 88.55 55432.50 88888.00 2007-05-27 01:24:32.875 147 12339.58 88.60 55432.55 88888.00 2007-05-27 01:24:33.000 147 12339.60 88.70 55432.55 88888.00 2007-05-27 01:24:33.125 147 12339.60 88.67 55432.55 88888.00 2007-05-27 01:24:33.250 147 12339.65 88.65 55432.55 88888.00 2007-05-27 01:24:33.375 147 12339.65 88.65 55432.50 88888.00 2007-05-27 01:24:33.500 147 12339.60 88.60 55432.47 88888.00 2007-05-27 01:24:33.625 147 12339.58 88.58 55432.45 88888.00 2007-05-27 01:24:33.750 147 12339.70 88.60 55432.47 88888.00 2007-05-27 01:24:33.875 147 12339.73 88.65 55432.50 88888.00 2007-05-27 01:24:34.000 147 12339.62 88.60 55432.47 88888.00 2007-05-27 01:24:34.125 147 12339.58 88.62 55432.47 88888.00 2007-05-27 01:24:34.250 147 12339.55 88.65 55432.47 88888.00 2007-05-27 01:24:34.375 147 12339.60 88.65 55432.47 88888.00 2007-05-27 01:24:34.500 147 12339.65 88.67 55432.50 88888.00 2007-05-27 01:24:34.625 147 12339.70 88.70 55432.53 88888.00 2007-05-27 01:24:34.750 147 12339.70 88.72 55432.55 88888.00 2007-05-27 01:24:34.875 147 12339.70 88.75 55432.53 88888.00 2007-05-27 01:24:35.000 147 12339.67 88.70 55432.55 88888.00 2007-05-27 01:24:35.125 147 12339.67 88.75 55432.55 88888.00 2007-05-27 01:24:35.250 147 12339.67 88.72 55432.53 88888.00 2007-05-27 01:24:35.375 147 12339.62 88.75 55432.53 88888.00 2007-05-27 01:24:35.500 147 12339.58 88.75 55432.53 88888.00 2007-05-27 01:24:35.625 147 12339.60 88.70 55432.50 88888.00 2007-05-27 01:24:35.750 147 12339.62 88.70 55432.53 88888.00 2007-05-27 01:24:35.875 147 12339.70 88.75 55432.55 88888.00 2007-05-27 01:24:36.000 147 12339.70 88.75 55432.55 88888.00 2007-05-27 01:24:36.125 147 12339.60 88.70 55432.53 88888.00 2007-05-27 01:24:36.250 147 12339.48 88.72 55432.53 88888.00 2007-05-27 01:24:36.375 147 12339.55 88.75 55432.55 88888.00 2007-05-27 01:24:36.500 147 12339.62 88.78 55432.53 88888.00 2007-05-27 01:24:36.625 147 12339.58 88.78 55432.53 88888.00 2007-05-27 01:24:36.750 147 12339.58 88.72 55432.53 88888.00 2007-05-27 01:24:36.875 147 12339.52 88.75 55432.55 88888.00 2007-05-27 01:24:37.000 147 12339.55 88.78 55432.55 88888.00 2007-05-27 01:24:37.125 147 12339.62 88.75 55432.55 88888.00 2007-05-27 01:24:37.250 147 12339.65 88.75 55432.53 88888.00 2007-05-27 01:24:37.375 147 12339.55 88.75 55432.50 88888.00 2007-05-27 01:24:37.500 147 12339.52 88.80 55432.53 88888.00 2007-05-27 01:24:37.625 147 12339.52 88.80 55432.53 88888.00 2007-05-27 01:24:37.750 147 12339.58 88.80 55432.53 88888.00 2007-05-27 01:24:37.875 147 12339.52 88.78 55432.53 88888.00 2007-05-27 01:24:38.000 147 12339.50 88.83 55432.53 88888.00 2007-05-27 01:24:38.125 147 12339.52 88.85 55432.53 88888.00 2007-05-27 01:24:38.250 147 12339.50 88.80 55432.50 88888.00 2007-05-27 01:24:38.375 147 12339.52 88.83 55432.53 88888.00 2007-05-27 01:24:38.500 147 12339.60 88.90 55432.53 88888.00 2007-05-27 01:24:38.625 147 12339.67 88.88 55432.50 88888.00 2007-05-27 01:24:38.750 147 12339.65 88.83 55432.53 88888.00 2007-05-27 01:24:38.875 147 12339.58 88.80 55432.53 88888.00 2007-05-27 01:24:39.000 147 12339.55 88.83 55432.55 88888.00 2007-05-27 01:24:39.125 147 12339.58 88.88 55432.57 88888.00 2007-05-27 01:24:39.250 147 12339.62 88.85 55432.57 88888.00 2007-05-27 01:24:39.375 147 12339.62 88.85 55432.57 88888.00 2007-05-27 01:24:39.500 147 12339.62 88.83 55432.53 88888.00 2007-05-27 01:24:39.625 147 12339.58 88.80 55432.50 88888.00 2007-05-27 01:24:39.750 147 12339.62 88.80 55432.50 88888.00 2007-05-27 01:24:39.875 147 12339.65 88.88 55432.55 88888.00 2007-05-27 01:24:40.000 147 12339.65 88.90 55432.57 88888.00 2007-05-27 01:24:40.125 147 12339.62 88.85 55432.55 88888.00 2007-05-27 01:24:40.250 147 12339.67 88.85 55432.55 88888.00 2007-05-27 01:24:40.375 147 12339.70 88.90 55432.53 88888.00 2007-05-27 01:24:40.500 147 12339.70 88.88 55432.53 88888.00 2007-05-27 01:24:40.625 147 12339.58 88.85 55432.53 88888.00 2007-05-27 01:24:40.750 147 12339.52 88.88 55432.53 88888.00 2007-05-27 01:24:40.875 147 12339.58 88.85 55432.53 88888.00 2007-05-27 01:24:41.000 147 12339.62 88.83 55432.53 88888.00 2007-05-27 01:24:41.125 147 12339.65 88.90 55432.55 88888.00 2007-05-27 01:24:41.250 147 12339.67 88.95 55432.53 88888.00 2007-05-27 01:24:41.375 147 12339.65 88.97 55432.55 88888.00 2007-05-27 01:24:41.500 147 12339.62 88.92 55432.55 88888.00 2007-05-27 01:24:41.625 147 12339.58 88.88 55432.53 88888.00 2007-05-27 01:24:41.750 147 12339.60 88.88 55432.53 88888.00 2007-05-27 01:24:41.875 147 12339.70 88.95 55432.53 88888.00 2007-05-27 01:24:42.000 147 12339.73 89.00 55432.57 88888.00 2007-05-27 01:24:42.125 147 12339.62 88.90 55432.57 88888.00 2007-05-27 01:24:42.250 147 12339.55 88.85 55432.55 88888.00 2007-05-27 01:24:42.375 147 12339.62 88.90 55432.53 88888.00 2007-05-27 01:24:42.500 147 12339.73 88.92 55432.55 88888.00 2007-05-27 01:24:42.625 147 12339.70 88.92 55432.50 88888.00 2007-05-27 01:24:42.750 147 12339.67 88.92 55432.50 88888.00 2007-05-27 01:24:42.875 147 12339.70 88.95 55432.50 88888.00 2007-05-27 01:24:43.000 147 12339.73 88.92 55432.53 88888.00 2007-05-27 01:24:43.125 147 12339.73 88.95 55432.55 88888.00 2007-05-27 01:24:43.250 147 12339.70 88.95 55432.53 88888.00 2007-05-27 01:24:43.375 147 12339.67 88.92 55432.53 88888.00 2007-05-27 01:24:43.500 147 12339.67 88.95 55432.55 88888.00 2007-05-27 01:24:43.625 147 12339.62 89.00 55432.57 88888.00 2007-05-27 01:24:43.750 147 12339.62 89.00 55432.55 88888.00 2007-05-27 01:24:43.875 147 12339.62 89.03 55432.57 88888.00 2007-05-27 01:24:44.000 147 12339.73 89.05 55432.55 88888.00 2007-05-27 01:24:44.125 147 12339.70 88.97 55432.55 88888.00 2007-05-27 01:24:44.250 147 12339.58 89.00 55432.55 88888.00 2007-05-27 01:24:44.375 147 12339.60 89.03 55432.55 88888.00 2007-05-27 01:24:44.500 147 12339.67 89.03 55432.55 88888.00 2007-05-27 01:24:44.625 147 12339.67 89.03 55432.53 88888.00 2007-05-27 01:24:44.750 147 12339.62 89.00 55432.50 88888.00 2007-05-27 01:24:44.875 147 12339.60 88.97 55432.55 88888.00 2007-05-27 01:24:45.000 147 12339.70 88.97 55432.57 88888.00 2007-05-27 01:24:45.125 147 12339.73 88.97 55432.55 88888.00 2007-05-27 01:24:45.250 147 12339.67 88.97 55432.55 88888.00 2007-05-27 01:24:45.375 147 12339.67 89.03 55432.57 88888.00 2007-05-27 01:24:45.500 147 12339.67 89.08 55432.60 88888.00 2007-05-27 01:24:45.625 147 12339.70 89.10 55432.62 88888.00 2007-05-27 01:24:45.750 147 12339.67 89.05 55432.55 88888.00 2007-05-27 01:24:45.875 147 12339.67 89.08 55432.55 88888.00 2007-05-27 01:24:46.000 147 12339.65 89.08 55432.53 88888.00 2007-05-27 01:24:46.125 147 12339.55 89.03 55432.55 88888.00 2007-05-27 01:24:46.250 147 12339.55 89.05 55432.55 88888.00 2007-05-27 01:24:46.375 147 12339.65 89.12 55432.57 88888.00 2007-05-27 01:24:46.500 147 12339.65 89.08 55432.53 88888.00 2007-05-27 01:24:46.625 147 12339.67 89.08 55432.55 88888.00 2007-05-27 01:24:46.750 147 12339.67 89.12 55432.57 88888.00 2007-05-27 01:24:46.875 147 12339.73 89.12 55432.60 88888.00 2007-05-27 01:24:47.000 147 12339.70 89.12 55432.60 88888.00 2007-05-27 01:24:47.125 147 12339.65 89.12 55432.62 88888.00 2007-05-27 01:24:47.250 147 12339.58 89.00 55432.60 88888.00 2007-05-27 01:24:47.375 147 12339.58 89.03 55432.55 88888.00 2007-05-27 01:24:47.500 147 12339.65 89.10 55432.57 88888.00 2007-05-27 01:24:47.625 147 12339.70 89.08 55432.57 88888.00 2007-05-27 01:24:47.750 147 12339.65 89.08 55432.57 88888.00 2007-05-27 01:24:47.875 147 12339.58 89.08 55432.62 88888.00 2007-05-27 01:24:48.000 147 12339.62 89.17 55432.65 88888.00 2007-05-27 01:24:48.125 147 12339.58 89.12 55432.60 88888.00 2007-05-27 01:24:48.250 147 12339.55 89.05 55432.60 88888.00 2007-05-27 01:24:48.375 147 12339.60 89.10 55432.62 88888.00 2007-05-27 01:24:48.500 147 12339.62 89.12 55432.65 88888.00 2007-05-27 01:24:48.625 147 12339.67 89.12 55432.62 88888.00 2007-05-27 01:24:48.750 147 12339.70 89.17 55432.62 88888.00 2007-05-27 01:24:48.875 147 12339.62 89.15 55432.62 88888.00 2007-05-27 01:24:49.000 147 12339.55 89.15 55432.60 88888.00 2007-05-27 01:24:49.125 147 12339.55 89.17 55432.62 88888.00 2007-05-27 01:24:49.250 147 12339.52 89.15 55432.65 88888.00 2007-05-27 01:24:49.375 147 12339.58 89.10 55432.68 88888.00 2007-05-27 01:24:49.500 147 12339.60 89.08 55432.65 88888.00 2007-05-27 01:24:49.625 147 12339.62 89.10 55432.62 88888.00 2007-05-27 01:24:49.750 147 12339.58 89.08 55432.62 88888.00 2007-05-27 01:24:49.875 147 12339.62 89.10 55432.60 88888.00 2007-05-27 01:24:50.000 147 12339.58 89.05 55432.57 88888.00 2007-05-27 01:24:50.125 147 12339.52 89.08 55432.60 88888.00 2007-05-27 01:24:50.250 147 12339.52 89.15 55432.62 88888.00 2007-05-27 01:24:50.375 147 12339.55 89.17 55432.62 88888.00 2007-05-27 01:24:50.500 147 12339.60 89.15 55432.62 88888.00 2007-05-27 01:24:50.625 147 12339.55 89.12 55432.62 88888.00 2007-05-27 01:24:50.750 147 12339.55 89.20 55432.65 88888.00 2007-05-27 01:24:50.875 147 12339.55 89.15 55432.62 88888.00 2007-05-27 01:24:51.000 147 12339.58 89.17 55432.62 88888.00 2007-05-27 01:24:51.125 147 12339.58 89.17 55432.62 88888.00 2007-05-27 01:24:51.250 147 12339.48 89.12 55432.65 88888.00 2007-05-27 01:24:51.375 147 12339.55 89.12 55432.62 88888.00 2007-05-27 01:24:51.500 147 12339.58 89.12 55432.65 88888.00 2007-05-27 01:24:51.625 147 12339.58 89.17 55432.65 88888.00 2007-05-27 01:24:51.750 147 12339.55 89.12 55432.68 88888.00 2007-05-27 01:24:51.875 147 12339.50 89.08 55432.68 88888.00 2007-05-27 01:24:52.000 147 12339.48 89.08 55432.65 88888.00 2007-05-27 01:24:52.125 147 12339.52 89.12 55432.68 88888.00 2007-05-27 01:24:52.250 147 12339.55 89.10 55432.65 88888.00 2007-05-27 01:24:52.375 147 12339.52 89.10 55432.65 88888.00 2007-05-27 01:24:52.500 147 12339.52 89.20 55432.70 88888.00 2007-05-27 01:24:52.625 147 12339.58 89.25 55432.72 88888.00 2007-05-27 01:24:52.750 147 12339.58 89.17 55432.70 88888.00 2007-05-27 01:24:52.875 147 12339.55 89.12 55432.65 88888.00 2007-05-27 01:24:53.000 147 12339.50 89.08 55432.65 88888.00 2007-05-27 01:24:53.125 147 12339.45 89.05 55432.65 88888.00 2007-05-27 01:24:53.250 147 12339.45 89.12 55432.68 88888.00 2007-05-27 01:24:53.375 147 12339.48 89.17 55432.65 88888.00 2007-05-27 01:24:53.500 147 12339.50 89.15 55432.65 88888.00 2007-05-27 01:24:53.625 147 12339.48 89.10 55432.68 88888.00 2007-05-27 01:24:53.750 147 12339.52 89.15 55432.68 88888.00 2007-05-27 01:24:53.875 147 12339.58 89.17 55432.68 88888.00 2007-05-27 01:24:54.000 147 12339.55 89.12 55432.65 88888.00 2007-05-27 01:24:54.125 147 12339.45 89.10 55432.68 88888.00 2007-05-27 01:24:54.250 147 12339.40 89.17 55432.70 88888.00 2007-05-27 01:24:54.375 147 12339.48 89.17 55432.68 88888.00 2007-05-27 01:24:54.500 147 12339.48 89.12 55432.65 88888.00 2007-05-27 01:24:54.625 147 12339.35 89.05 55432.65 88888.00 2007-05-27 01:24:54.750 147 12339.35 89.03 55432.62 88888.00 2007-05-27 01:24:54.875 147 12339.45 89.10 55432.65 88888.00 2007-05-27 01:24:55.000 147 12339.52 89.15 55432.68 88888.00 2007-05-27 01:24:55.125 147 12339.45 89.08 55432.65 88888.00 2007-05-27 01:24:55.250 147 12339.40 89.00 55432.65 88888.00 2007-05-27 01:24:55.375 147 12339.45 89.08 55432.65 88888.00 2007-05-27 01:24:55.500 147 12339.52 89.10 55432.68 88888.00 2007-05-27 01:24:55.625 147 12339.55 89.10 55432.65 88888.00 2007-05-27 01:24:55.750 147 12339.58 89.15 55432.68 88888.00 2007-05-27 01:24:55.875 147 12339.52 89.17 55432.72 88888.00 2007-05-27 01:24:56.000 147 12339.48 89.15 55432.70 88888.00 2007-05-27 01:24:56.125 147 12339.45 89.08 55432.68 88888.00 2007-05-27 01:24:56.250 147 12339.38 89.05 55432.62 88888.00 2007-05-27 01:24:56.375 147 12339.42 89.08 55432.65 88888.00 2007-05-27 01:24:56.500 147 12339.40 89.05 55432.62 88888.00 2007-05-27 01:24:56.625 147 12339.45 89.08 55432.65 88888.00 2007-05-27 01:24:56.750 147 12339.45 89.10 55432.68 88888.00 2007-05-27 01:24:56.875 147 12339.40 89.12 55432.70 88888.00 2007-05-27 01:24:57.000 147 12339.45 89.17 55432.70 88888.00 2007-05-27 01:24:57.125 147 12339.48 89.17 55432.72 88888.00 2007-05-27 01:24:57.250 147 12339.45 89.05 55432.70 88888.00 2007-05-27 01:24:57.375 147 12339.42 89.03 55432.72 88888.00 2007-05-27 01:24:57.500 147 12339.45 89.08 55432.75 88888.00 2007-05-27 01:24:57.625 147 12339.42 89.08 55432.75 88888.00 2007-05-27 01:24:57.750 147 12339.35 89.10 55432.75 88888.00 2007-05-27 01:24:57.875 147 12339.40 89.10 55432.72 88888.00 2007-05-27 01:24:58.000 147 12339.33 89.05 55432.68 88888.00 2007-05-27 01:24:58.125 147 12339.27 89.05 55432.68 88888.00 2007-05-27 01:24:58.250 147 12339.27 89.10 55432.68 88888.00 2007-05-27 01:24:58.375 147 12339.33 89.05 55432.70 88888.00 2007-05-27 01:24:58.500 147 12339.38 89.08 55432.72 88888.00 2007-05-27 01:24:58.625 147 12339.38 89.15 55432.75 88888.00 2007-05-27 01:24:58.750 147 12339.33 89.10 55432.72 88888.00 2007-05-27 01:24:58.875 147 12339.30 89.10 55432.75 88888.00 2007-05-27 01:24:59.000 147 12339.27 89.10 55432.70 88888.00 2007-05-27 01:24:59.125 147 12339.23 89.08 55432.70 88888.00 2007-05-27 01:24:59.250 147 12339.20 89.05 55432.70 88888.00 2007-05-27 01:24:59.375 147 12339.25 89.10 55432.72 88888.00 2007-05-27 01:24:59.500 147 12339.30 89.10 55432.78 88888.00 2007-05-27 01:24:59.625 147 12339.27 89.08 55432.78 88888.00 2007-05-27 01:24:59.750 147 12339.25 89.10 55432.78 88888.00 2007-05-27 01:24:59.875 147 12339.20 89.12 55432.75 88888.00 2007-05-27 01:25:00.000 147 12339.10 89.08 55432.75 88888.00 2007-05-27 01:25:00.125 147 12339.15 89.10 55432.78 88888.00 2007-05-27 01:25:00.250 147 12339.30 89.12 55432.80 88888.00 2007-05-27 01:25:00.375 147 12339.27 89.08 55432.75 88888.00 2007-05-27 01:25:00.500 147 12339.17 89.05 55432.75 88888.00 2007-05-27 01:25:00.625 147 12339.17 89.03 55432.75 88888.00 2007-05-27 01:25:00.750 147 12339.15 89.08 55432.78 88888.00 2007-05-27 01:25:00.875 147 12339.20 89.10 55432.78 88888.00 2007-05-27 01:25:01.000 147 12339.23 89.10 55432.78 88888.00 2007-05-27 01:25:01.125 147 12339.20 89.08 55432.78 88888.00 2007-05-27 01:25:01.250 147 12339.17 89.08 55432.78 88888.00 2007-05-27 01:25:01.375 147 12339.20 89.08 55432.75 88888.00 2007-05-27 01:25:01.500 147 12339.20 89.05 55432.78 88888.00 2007-05-27 01:25:01.625 147 12339.20 89.05 55432.75 88888.00 2007-05-27 01:25:01.750 147 12339.23 89.08 55432.78 88888.00 2007-05-27 01:25:01.875 147 12339.17 89.05 55432.75 88888.00 2007-05-27 01:25:02.000 147 12339.12 89.00 55432.72 88888.00 2007-05-27 01:25:02.125 147 12339.12 89.00 55432.75 88888.00 2007-05-27 01:25:02.250 147 12339.10 89.10 55432.78 88888.00 2007-05-27 01:25:02.375 147 12339.12 89.10 55432.78 88888.00 2007-05-27 01:25:02.500 147 12339.08 89.08 55432.75 88888.00 2007-05-27 01:25:02.625 147 12339.08 89.05 55432.75 88888.00 2007-05-27 01:25:02.750 147 12339.10 89.10 55432.78 88888.00 2007-05-27 01:25:02.875 147 12339.17 89.15 55432.80 88888.00 2007-05-27 01:25:03.000 147 12339.27 89.12 55432.80 88888.00 2007-05-27 01:25:03.125 147 12339.20 89.12 55432.78 88888.00 2007-05-27 01:25:03.250 147 12339.15 89.08 55432.78 88888.00 2007-05-27 01:25:03.375 147 12339.12 89.10 55432.78 88888.00 2007-05-27 01:25:03.500 147 12339.12 89.12 55432.80 88888.00 2007-05-27 01:25:03.625 147 12339.12 89.10 55432.78 88888.00 2007-05-27 01:25:03.750 147 12339.10 89.05 55432.78 88888.00 2007-05-27 01:25:03.875 147 12339.15 89.03 55432.75 88888.00 2007-05-27 01:25:04.000 147 12339.23 89.03 55432.78 88888.00 2007-05-27 01:25:04.125 147 12339.17 89.03 55432.80 88888.00 2007-05-27 01:25:04.250 147 12339.15 89.03 55432.80 88888.00 2007-05-27 01:25:04.375 147 12339.17 89.05 55432.78 88888.00 2007-05-27 01:25:04.500 147 12339.17 89.08 55432.80 88888.00 2007-05-27 01:25:04.625 147 12339.15 89.08 55432.80 88888.00 2007-05-27 01:25:04.750 147 12339.15 89.03 55432.80 88888.00 2007-05-27 01:25:04.875 147 12339.15 89.05 55432.80 88888.00 2007-05-27 01:25:05.000 147 12339.15 89.10 55432.82 88888.00 2007-05-27 01:25:05.125 147 12339.17 89.12 55432.85 88888.00 2007-05-27 01:25:05.250 147 12339.10 89.00 55432.82 88888.00 2007-05-27 01:25:05.375 147 12339.12 89.03 55432.78 88888.00 2007-05-27 01:25:05.500 147 12339.08 89.03 55432.75 88888.00 2007-05-27 01:25:05.625 147 12339.08 89.00 55432.78 88888.00 2007-05-27 01:25:05.750 147 12339.08 89.03 55432.75 88888.00 2007-05-27 01:25:05.875 147 12339.02 89.00 55432.80 88888.00 2007-05-27 01:25:06.000 147 12338.98 88.97 55432.78 88888.00 2007-05-27 01:25:06.125 147 12339.02 89.08 55432.78 88888.00 2007-05-27 01:25:06.250 147 12339.05 89.08 55432.78 88888.00 2007-05-27 01:25:06.375 147 12339.00 89.03 55432.78 88888.00 2007-05-27 01:25:06.500 147 12339.00 89.08 55432.78 88888.00 2007-05-27 01:25:06.625 147 12338.95 89.08 55432.78 88888.00 2007-05-27 01:25:06.750 147 12338.95 89.05 55432.80 88888.00 2007-05-27 01:25:06.875 147 12338.98 89.03 55432.80 88888.00 2007-05-27 01:25:07.000 147 12339.00 88.97 55432.80 88888.00 2007-05-27 01:25:07.125 147 12339.02 89.03 55432.78 88888.00 2007-05-27 01:25:07.250 147 12338.95 89.08 55432.80 88888.00 2007-05-27 01:25:07.375 147 12338.92 89.10 55432.82 88888.00 2007-05-27 01:25:07.500 147 12338.85 89.05 55432.80 88888.00 2007-05-27 01:25:07.625 147 12338.90 89.03 55432.80 88888.00 2007-05-27 01:25:07.750 147 12338.88 89.03 55432.78 88888.00 2007-05-27 01:25:07.875 147 12338.92 89.05 55432.80 88888.00 2007-05-27 01:25:08.000 147 12338.88 89.05 55432.78 88888.00 2007-05-27 01:25:08.125 147 12338.90 89.03 55432.80 88888.00 2007-05-27 01:25:08.250 147 12338.90 89.05 55432.80 88888.00 2007-05-27 01:25:08.375 147 12338.88 89.08 55432.78 88888.00 2007-05-27 01:25:08.500 147 12338.80 89.08 55432.80 88888.00 2007-05-27 01:25:08.625 147 12338.80 89.08 55432.80 88888.00 2007-05-27 01:25:08.750 147 12338.83 89.08 55432.82 88888.00 2007-05-27 01:25:08.875 147 12338.85 89.03 55432.82 88888.00 2007-05-27 01:25:09.000 147 12338.85 89.05 55432.85 88888.00 2007-05-27 01:25:09.125 147 12338.83 89.00 55432.82 88888.00 2007-05-27 01:25:09.250 147 12338.73 89.00 55432.82 88888.00 2007-05-27 01:25:09.375 147 12338.73 89.03 55432.82 88888.00 2007-05-27 01:25:09.500 147 12338.83 89.08 55432.85 88888.00 2007-05-27 01:25:09.625 147 12338.83 89.05 55432.85 88888.00 2007-05-27 01:25:09.750 147 12338.77 89.03 55432.85 88888.00 2007-05-27 01:25:09.875 147 12338.77 88.92 55432.82 88888.00 2007-05-27 01:25:10.000 147 12338.80 88.90 55432.80 88888.00 2007-05-27 01:25:10.125 147 12338.80 89.00 55432.82 88888.00 2007-05-27 01:25:10.250 147 12338.73 89.00 55432.85 88888.00 2007-05-27 01:25:10.375 147 12338.73 88.97 55432.82 88888.00 2007-05-27 01:25:10.500 147 12338.67 88.97 55432.85 88888.00 2007-05-27 01:25:10.625 147 12338.62 88.95 55432.82 88888.00 2007-05-27 01:25:10.750 147 12338.62 88.90 55432.80 88888.00 2007-05-27 01:25:10.875 147 12338.60 88.92 55432.82 88888.00 2007-05-27 01:25:11.000 147 12338.67 88.97 55432.85 88888.00 2007-05-27 01:25:11.125 147 12338.77 89.05 55432.88 88888.00 2007-05-27 01:25:11.250 147 12338.73 89.00 55432.85 88888.00 2007-05-27 01:25:11.375 147 12338.70 89.03 55432.88 88888.00 2007-05-27 01:25:11.500 147 12338.65 88.97 55432.85 88888.00 2007-05-27 01:25:11.625 147 12338.60 88.97 55432.85 88888.00 2007-05-27 01:25:11.750 147 12338.58 89.00 55432.88 88888.00 2007-05-27 01:25:11.875 147 12338.58 88.97 55432.85 88888.00 2007-05-27 01:25:12.000 147 12338.65 89.00 55432.85 88888.00 2007-05-27 01:25:12.125 147 12338.67 89.08 55432.90 88888.00 2007-05-27 01:25:12.250 147 12338.60 89.00 55432.88 88888.00 2007-05-27 01:25:12.375 147 12338.58 88.97 55432.85 88888.00 2007-05-27 01:25:12.500 147 12338.52 89.00 55432.88 88888.00 2007-05-27 01:25:12.625 147 12338.55 89.05 55432.88 88888.00 2007-05-27 01:25:12.750 147 12338.60 89.00 55432.90 88888.00 2007-05-27 01:25:12.875 147 12338.67 89.05 55432.93 88888.00 2007-05-27 01:25:13.000 147 12338.75 89.08 55432.93 88888.00 2007-05-27 01:25:13.125 147 12338.65 89.03 55432.90 88888.00 2007-05-27 01:25:13.250 147 12338.55 89.03 55432.90 88888.00 2007-05-27 01:25:13.375 147 12338.52 89.00 55432.88 88888.00 2007-05-27 01:25:13.500 147 12338.45 88.92 55432.90 88888.00 2007-05-27 01:25:13.625 147 12338.42 88.92 55432.88 88888.00 2007-05-27 01:25:13.750 147 12338.48 88.97 55432.93 88888.00 2007-05-27 01:25:13.875 147 12338.50 88.97 55432.90 88888.00 2007-05-27 01:25:14.000 147 12338.52 88.95 55432.88 88888.00 2007-05-27 01:25:14.125 147 12338.58 88.95 55432.88 88888.00 2007-05-27 01:25:14.250 147 12338.52 88.92 55432.85 88888.00 2007-05-27 01:25:14.375 147 12338.52 88.90 55432.85 88888.00 2007-05-27 01:25:14.500 147 12338.50 88.95 55432.85 88888.00 2007-05-27 01:25:14.625 147 12338.45 88.95 55432.88 88888.00 2007-05-27 01:25:14.750 147 12338.48 88.97 55432.88 88888.00 2007-05-27 01:25:14.875 147 12338.48 88.92 55432.82 88888.00 2007-05-27 01:25:15.000 147 12338.45 88.90 55432.88 88888.00 2007-05-27 01:25:15.125 147 12338.45 88.95 55432.90 88888.00 2007-05-27 01:25:15.250 147 12338.42 88.95 55432.85 88888.00 2007-05-27 01:25:15.375 147 12338.42 88.95 55432.85 88888.00 2007-05-27 01:25:15.500 147 12338.38 88.95 55432.90 88888.00 2007-05-27 01:25:15.625 147 12338.48 88.92 55432.90 88888.00 2007-05-27 01:25:15.750 147 12338.50 88.97 55432.93 88888.00 2007-05-27 01:25:15.875 147 12338.48 88.95 55432.93 88888.00 2007-05-27 01:25:16.000 147 12338.45 88.95 55432.93 88888.00 2007-05-27 01:25:16.125 147 12338.42 88.92 55432.95 88888.00 2007-05-27 01:25:16.250 147 12338.42 88.90 55432.95 88888.00 2007-05-27 01:25:16.375 147 12338.38 88.88 55432.93 88888.00 2007-05-27 01:25:16.500 147 12338.38 88.88 55432.97 88888.00 2007-05-27 01:25:16.625 147 12338.38 88.88 55432.97 88888.00 2007-05-27 01:25:16.750 147 12338.38 88.90 55432.97 88888.00 2007-05-27 01:25:16.875 147 12338.35 88.90 55432.97 88888.00 2007-05-27 01:25:17.000 147 12338.40 88.85 55432.93 88888.00 2007-05-27 01:25:17.125 147 12338.40 88.83 55432.95 88888.00 2007-05-27 01:25:17.250 147 12338.35 88.83 55432.95 88888.00 2007-05-27 01:25:17.375 147 12338.33 88.90 55432.97 88888.00 2007-05-27 01:25:17.500 147 12338.30 88.85 55432.95 88888.00 2007-05-27 01:25:17.625 147 12338.27 88.85 55432.95 88888.00 2007-05-27 01:25:17.750 147 12338.25 88.85 55432.93 88888.00 2007-05-27 01:25:17.875 147 12338.25 88.85 55432.95 88888.00 2007-05-27 01:25:18.000 147 12338.27 88.85 55432.93 88888.00 2007-05-27 01:25:18.125 147 12338.33 88.88 55432.97 88888.00 2007-05-27 01:25:18.250 147 12338.33 88.85 55432.97 88888.00 2007-05-27 01:25:18.375 147 12338.25 88.83 55432.97 88888.00 2007-05-27 01:25:18.500 147 12338.20 88.80 55432.95 88888.00 2007-05-27 01:25:18.625 147 12338.23 88.83 55432.95 88888.00 2007-05-27 01:25:18.750 147 12338.23 88.85 55432.93 88888.00 2007-05-27 01:25:18.875 147 12338.20 88.83 55432.90 88888.00 2007-05-27 01:25:19.000 147 12338.20 88.83 55432.93 88888.00 2007-05-27 01:25:19.125 147 12338.23 88.85 55432.95 88888.00 2007-05-27 01:25:19.250 147 12338.20 88.80 55432.95 88888.00 2007-05-27 01:25:19.375 147 12338.25 88.83 55432.97 88888.00 2007-05-27 01:25:19.500 147 12338.17 88.85 55432.95 88888.00 2007-05-27 01:25:19.625 147 12338.12 88.83 55432.97 88888.00 2007-05-27 01:25:19.750 147 12338.17 88.83 55432.97 88888.00 2007-05-27 01:25:19.875 147 12338.15 88.80 55432.95 88888.00 2007-05-27 01:25:20.000 147 12338.17 88.80 55432.90 88888.00 2007-05-27 01:25:20.125 147 12338.10 88.83 55432.90 88888.00 2007-05-27 01:25:20.250 147 12338.00 88.85 55432.95 88888.00 2007-05-27 01:25:20.375 147 12338.05 88.85 55432.95 88888.00 2007-05-27 01:25:20.500 147 12338.08 88.85 55432.97 88888.00 2007-05-27 01:25:20.625 147 12338.08 88.85 55432.97 88888.00 2007-05-27 01:25:20.750 147 12338.08 88.88 55432.95 88888.00 2007-05-27 01:25:20.875 147 12338.05 88.88 55432.97 88888.00 2007-05-27 01:25:21.000 147 12338.10 88.85 55432.95 88888.00 2007-05-27 01:25:21.125 147 12338.10 88.83 55432.93 88888.00 2007-05-27 01:25:21.250 147 12338.02 88.80 55432.95 88888.00 2007-05-27 01:25:21.375 147 12338.00 88.80 55432.97 88888.00 2007-05-27 01:25:21.500 147 12338.05 88.83 55432.95 88888.00 2007-05-27 01:25:21.625 147 12338.00 88.83 55432.95 88888.00 2007-05-27 01:25:21.750 147 12338.00 88.88 55433.00 88888.00 2007-05-27 01:25:21.875 147 12337.95 88.85 55433.00 88888.00 2007-05-27 01:25:22.000 147 12337.95 88.83 55433.00 88888.00 2007-05-27 01:25:22.125 147 12337.90 88.85 55433.03 88888.00 2007-05-27 01:25:22.250 147 12337.90 88.88 55433.03 88888.00 2007-05-27 01:25:22.375 147 12337.90 88.85 55432.97 88888.00 2007-05-27 01:25:22.500 147 12337.90 88.78 55432.95 88888.00 2007-05-27 01:25:22.625 147 12337.95 88.80 55432.97 88888.00 2007-05-27 01:25:22.750 147 12337.98 88.83 55432.95 88888.00 2007-05-27 01:25:22.875 147 12337.92 88.85 55432.95 88888.00 2007-05-27 01:25:23.000 147 12337.88 88.83 55432.95 88888.00 2007-05-27 01:25:23.125 147 12337.85 88.83 55432.97 88888.00 2007-05-27 01:25:23.250 147 12337.90 88.80 55433.00 88888.00 2007-05-27 01:25:23.375 147 12337.95 88.83 55433.00 88888.00 2007-05-27 01:25:23.500 147 12337.92 88.85 55432.95 88888.00 2007-05-27 01:25:23.625 147 12337.92 88.85 55432.95 88888.00 2007-05-27 01:25:23.750 147 12337.90 88.83 55432.95 88888.00 2007-05-27 01:25:23.875 147 12337.90 88.83 55432.95 88888.00 2007-05-27 01:25:24.000 147 12337.98 88.85 55432.93 88888.00 2007-05-27 01:25:24.125 147 12337.98 88.85 55432.95 88888.00 2007-05-27 01:25:24.250 147 12337.92 88.80 55432.97 88888.00 2007-05-27 01:25:24.375 147 12337.92 88.83 55432.97 88888.00 2007-05-27 01:25:24.500 147 12337.90 88.85 55432.95 88888.00 2007-05-27 01:25:24.625 147 12337.90 88.80 55432.95 88888.00 2007-05-27 01:25:24.750 147 12337.83 88.78 55432.93 88888.00 2007-05-27 01:25:24.875 147 12337.75 88.80 55432.93 88888.00 2007-05-27 01:25:25.000 147 12337.70 88.80 55432.93 88888.00 2007-05-27 01:25:25.125 147 12337.73 88.83 55432.95 88888.00 2007-05-27 01:25:25.250 147 12337.73 88.80 55432.95 88888.00 2007-05-27 01:25:25.375 147 12337.70 88.80 55432.95 88888.00 2007-05-27 01:25:25.500 147 12337.65 88.78 55432.95 88888.00 2007-05-27 01:25:25.625 147 12337.67 88.78 55432.95 88888.00 2007-05-27 01:25:25.750 147 12337.73 88.85 55432.95 88888.00 2007-05-27 01:25:25.875 147 12337.62 88.85 55432.95 88888.00 2007-05-27 01:25:26.000 147 12337.60 88.83 55432.97 88888.00 2007-05-27 01:25:26.125 147 12337.67 88.78 55432.97 88888.00 2007-05-27 01:25:26.250 147 12337.73 88.80 55432.97 88888.00 2007-05-27 01:25:26.375 147 12337.70 88.83 55432.95 88888.00 2007-05-27 01:25:26.500 147 12337.70 88.83 55432.95 88888.00 2007-05-27 01:25:26.625 147 12337.73 88.85 55433.03 88888.00 2007-05-27 01:25:26.750 147 12337.73 88.85 55433.00 88888.00 2007-05-27 01:25:26.875 147 12337.80 88.85 55433.00 88888.00 2007-05-27 01:25:27.000 147 12337.77 88.83 55432.95 88888.00 2007-05-27 01:25:27.125 147 12337.67 88.78 55432.95 88888.00 2007-05-27 01:25:27.250 147 12337.55 88.78 55432.95 88888.00 2007-05-27 01:25:27.375 147 12337.60 88.80 55432.97 88888.00 2007-05-27 01:25:27.500 147 12337.73 88.83 55432.95 88888.00 2007-05-27 01:25:27.625 147 12337.73 88.80 55432.95 88888.00 2007-05-27 01:25:27.750 147 12337.60 88.83 55432.93 88888.00 2007-05-27 01:25:27.875 147 12337.60 88.83 55432.97 88888.00 2007-05-27 01:25:28.000 147 12337.60 88.80 55432.95 88888.00 2007-05-27 01:25:28.125 147 12337.52 88.75 55432.93 88888.00 2007-05-27 01:25:28.250 147 12337.50 88.75 55432.93 88888.00 2007-05-27 01:25:28.375 147 12337.60 88.80 55432.95 88888.00 2007-05-27 01:25:28.500 147 12337.65 88.83 55432.93 88888.00 2007-05-27 01:25:28.625 147 12337.55 88.85 55432.95 88888.00 2007-05-27 01:25:28.750 147 12337.52 88.83 55432.95 88888.00 2007-05-27 01:25:28.875 147 12337.50 88.85 55432.95 88888.00 2007-05-27 01:25:29.000 147 12337.48 88.80 55432.93 88888.00 2007-05-27 01:25:29.125 147 12337.48 88.85 55432.93 88888.00 2007-05-27 01:25:29.250 147 12337.45 88.88 55432.97 88888.00 2007-05-27 01:25:29.375 147 12337.50 88.85 55432.97 88888.00 2007-05-27 01:25:29.500 147 12337.55 88.85 55432.95 88888.00 2007-05-27 01:25:29.625 147 12337.62 88.90 55432.97 88888.00 2007-05-27 01:25:29.750 147 12337.60 88.88 55432.95 88888.00 2007-05-27 01:25:29.875 147 12337.58 88.85 55432.97 88888.00 2007-05-27 01:25:30.000 147 12337.52 88.85 55432.95 88888.00 2007-05-27 01:25:30.125 147 12337.50 88.80 55432.95 88888.00 2007-05-27 01:25:30.250 147 12337.50 88.83 55432.95 88888.00 2007-05-27 01:25:30.375 147 12337.50 88.85 55432.93 88888.00 2007-05-27 01:25:30.500 147 12337.52 88.85 55432.93 88888.00 2007-05-27 01:25:30.625 147 12337.60 88.88 55432.97 88888.00 2007-05-27 01:25:30.750 147 12337.65 88.90 55433.00 88888.00 2007-05-27 01:25:30.875 147 12337.62 88.90 55432.95 88888.00 2007-05-27 01:25:31.000 147 12337.52 88.88 55432.93 88888.00 2007-05-27 01:25:31.125 147 12337.50 88.90 55432.93 88888.00 2007-05-27 01:25:31.250 147 12337.50 88.90 55432.95 88888.00 2007-05-27 01:25:31.375 147 12337.52 88.92 55432.95 88888.00 2007-05-27 01:25:31.500 147 12337.58 88.92 55432.95 88888.00 2007-05-27 01:25:31.625 147 12337.60 88.92 55432.97 88888.00 2007-05-27 01:25:31.750 147 12337.58 88.92 55432.97 88888.00 2007-05-27 01:25:31.875 147 12337.55 88.92 55432.97 88888.00 2007-05-27 01:25:32.000 147 12337.50 88.92 55432.90 88888.00 2007-05-27 01:25:32.125 147 12337.45 88.92 55432.95 88888.00 2007-05-27 01:25:32.250 147 12337.50 88.85 55432.97 88888.00 2007-05-27 01:25:32.375 147 12337.45 88.85 55432.95 88888.00 2007-05-27 01:25:32.500 147 12337.45 88.95 55432.95 88888.00 2007-05-27 01:25:32.625 147 12337.52 88.95 55432.95 88888.00 2007-05-27 01:25:32.750 147 12337.50 88.95 55432.97 88888.00 2007-05-27 01:25:32.875 147 12337.52 88.90 55433.03 88888.00 2007-05-27 01:25:33.000 147 12337.58 88.92 55433.03 88888.00 2007-05-27 01:25:33.125 147 12337.65 88.97 55433.03 88888.00 2007-05-27 01:25:33.250 147 12337.62 88.97 55433.00 88888.00 2007-05-27 01:25:33.375 147 12337.62 89.00 55433.03 88888.00 2007-05-27 01:25:33.500 147 12337.55 89.03 55433.00 88888.00 2007-05-27 01:25:33.625 147 12337.48 89.00 55432.97 88888.00 2007-05-27 01:25:33.750 147 12337.50 89.00 55432.97 88888.00 2007-05-27 01:25:33.875 147 12337.58 89.03 55432.97 88888.00 2007-05-27 01:25:34.000 147 12337.52 88.97 55432.97 88888.00 2007-05-27 01:25:34.125 147 12337.45 88.95 55432.95 88888.00 2007-05-27 01:25:34.250 147 12337.45 88.95 55432.93 88888.00 2007-05-27 01:25:34.375 147 12337.48 89.00 55432.93 88888.00 2007-05-27 01:25:34.500 147 12337.48 89.03 55432.95 88888.00 2007-05-27 01:25:34.625 147 12337.55 89.03 55432.95 88888.00 2007-05-27 01:25:34.750 147 12337.50 89.00 55432.90 88888.00 2007-05-27 01:25:34.875 147 12337.40 89.03 55432.90 88888.00 2007-05-27 01:25:35.000 147 12337.38 88.95 55432.93 88888.00 2007-05-27 01:25:35.125 147 12337.42 88.95 55432.95 88888.00 2007-05-27 01:25:35.250 147 12337.48 88.97 55432.95 88888.00 2007-05-27 01:25:35.375 147 12337.50 89.00 55432.95 88888.00 2007-05-27 01:25:35.500 147 12337.55 89.08 55432.95 88888.00 2007-05-27 01:25:35.625 147 12337.45 89.10 55432.95 88888.00 2007-05-27 01:25:35.750 147 12337.42 89.05 55432.90 88888.00 2007-05-27 01:25:35.875 147 12337.50 89.05 55432.95 88888.00 2007-05-27 01:25:36.000 147 12337.48 89.03 55432.88 88888.00 2007-05-27 01:25:36.125 147 12337.42 89.00 55432.93 88888.00 2007-05-27 01:25:36.250 147 12337.42 89.03 55432.95 88888.00 2007-05-27 01:25:36.375 147 12337.48 89.05 55432.90 88888.00 2007-05-27 01:25:36.500 147 12337.50 89.05 55432.90 88888.00 2007-05-27 01:25:36.625 147 12337.45 89.08 55432.93 88888.00 2007-05-27 01:25:36.750 147 12337.45 89.10 55432.95 88888.00 2007-05-27 01:25:36.875 147 12337.40 89.12 55432.93 88888.00 2007-05-27 01:25:37.000 147 12337.40 89.03 55432.90 88888.00 2007-05-27 01:25:37.125 147 12337.45 89.03 55432.90 88888.00 2007-05-27 01:25:37.250 147 12337.40 89.00 55432.85 88888.00 2007-05-27 01:25:37.375 147 12337.38 89.00 55432.85 88888.00 2007-05-27 01:25:37.500 147 12337.42 89.05 55432.85 88888.00 2007-05-27 01:25:37.625 147 12337.45 89.15 55432.90 88888.00 2007-05-27 01:25:37.750 147 12337.50 89.12 55432.93 88888.00 2007-05-27 01:25:37.875 147 12337.52 89.15 55432.90 88888.00 2007-05-27 01:25:38.000 147 12337.48 89.10 55432.85 88888.00 2007-05-27 01:25:38.125 147 12337.40 89.08 55432.88 88888.00 2007-05-27 01:25:38.250 147 12337.30 89.10 55432.88 88888.00 2007-05-27 01:25:38.375 147 12337.33 89.08 55432.88 88888.00 2007-05-27 01:25:38.500 147 12337.38 89.12 55432.85 88888.00 2007-05-27 01:25:38.625 147 12337.33 89.08 55432.80 88888.00 2007-05-27 01:25:38.750 147 12337.33 89.12 55432.85 88888.00 2007-05-27 01:25:38.875 147 12337.38 89.12 55432.88 88888.00 2007-05-27 01:25:39.000 147 12337.35 89.12 55432.85 88888.00 2007-05-27 01:25:39.125 147 12337.30 89.12 55432.88 88888.00 2007-05-27 01:25:39.250 147 12337.30 89.10 55432.90 88888.00 2007-05-27 01:25:39.375 147 12337.38 89.17 55432.88 88888.00 2007-05-27 01:25:39.500 147 12337.42 89.15 55432.85 88888.00 2007-05-27 01:25:39.625 147 12337.42 89.17 55432.85 88888.00 2007-05-27 01:25:39.750 147 12337.48 89.20 55432.85 88888.00 2007-05-27 01:25:39.875 147 12337.45 89.20 55432.82 88888.00 2007-05-27 01:25:40.000 147 12337.38 89.20 55432.80 88888.00 2007-05-27 01:25:40.125 147 12337.35 89.17 55432.82 88888.00 2007-05-27 01:25:40.250 147 12337.35 89.20 55432.88 88888.00 2007-05-27 01:25:40.375 147 12337.35 89.12 55432.85 88888.00 2007-05-27 01:25:40.500 147 12337.38 89.15 55432.88 88888.00 2007-05-27 01:25:40.625 147 12337.45 89.12 55432.85 88888.00 2007-05-27 01:25:40.750 147 12337.42 89.12 55432.82 88888.00 2007-05-27 01:25:40.875 147 12337.40 89.17 55432.82 88888.00 2007-05-27 01:25:41.000 147 12337.42 89.20 55432.85 88888.00 2007-05-27 01:25:41.125 147 12337.42 89.25 55432.85 88888.00 2007-05-27 01:25:41.250 147 12337.45 89.30 55432.85 88888.00 2007-05-27 01:25:41.375 147 12337.52 89.28 55432.85 88888.00 2007-05-27 01:25:41.500 147 12337.50 89.17 55432.85 88888.00 2007-05-27 01:25:41.625 147 12337.45 89.20 55432.88 88888.00 2007-05-27 01:25:41.750 147 12337.48 89.17 55432.82 88888.00 2007-05-27 01:25:41.875 147 12337.48 89.15 55432.82 88888.00 2007-05-27 01:25:42.000 147 12337.48 89.17 55432.82 88888.00 2007-05-27 01:25:42.125 147 12337.52 89.20 55432.85 88888.00 2007-05-27 01:25:42.250 147 12337.50 89.20 55432.85 88888.00 2007-05-27 01:25:42.375 147 12337.45 89.20 55432.82 88888.00 2007-05-27 01:25:42.500 147 12337.42 89.20 55432.82 88888.00 2007-05-27 01:25:42.625 147 12337.45 89.20 55432.80 88888.00 2007-05-27 01:25:42.750 147 12337.42 89.22 55432.82 88888.00 2007-05-27 01:25:42.875 147 12337.48 89.20 55432.82 88888.00 2007-05-27 01:25:43.000 147 12337.52 89.25 55432.82 88888.00 2007-05-27 01:25:43.125 147 12337.45 89.28 55432.82 88888.00 2007-05-27 01:25:43.250 147 12337.38 89.20 55432.80 88888.00 2007-05-27 01:25:43.375 147 12337.40 89.20 55432.80 88888.00 2007-05-27 01:25:43.500 147 12337.50 89.28 55432.82 88888.00 2007-05-27 01:25:43.625 147 12337.52 89.30 55432.85 88888.00 2007-05-27 01:25:43.750 147 12337.52 89.28 55432.82 88888.00 2007-05-27 01:25:43.875 147 12337.52 89.22 55432.85 88888.00 2007-05-27 01:25:44.000 147 12337.52 89.22 55432.80 88888.00 2007-05-27 01:25:44.125 147 12337.48 89.22 55432.80 88888.00 2007-05-27 01:25:44.250 147 12337.45 89.28 55432.80 88888.00 2007-05-27 01:25:44.375 147 12337.45 89.28 55432.82 88888.00 2007-05-27 01:25:44.500 147 12337.48 89.28 55432.85 88888.00 2007-05-27 01:25:44.625 147 12337.45 89.25 55432.82 88888.00 2007-05-27 01:25:44.750 147 12337.38 89.25 55432.78 88888.00 2007-05-27 01:25:44.875 147 12337.48 89.28 55432.80 88888.00 2007-05-27 01:25:45.000 147 12337.50 89.28 55432.82 88888.00 2007-05-27 01:25:45.125 147 12337.45 89.25 55432.82 88888.00 2007-05-27 01:25:45.250 147 12337.33 89.22 55432.80 88888.00 2007-05-27 01:25:45.375 147 12337.38 89.28 55432.82 88888.00 2007-05-27 01:25:45.500 147 12337.45 89.35 55432.85 88888.00 2007-05-27 01:25:45.625 147 12337.48 89.30 55432.80 88888.00 2007-05-27 01:25:45.750 147 12337.40 89.28 55432.82 88888.00 2007-05-27 01:25:45.875 147 12337.38 89.33 55432.82 88888.00 2007-05-27 01:25:46.000 147 12337.38 89.35 55432.80 88888.00 2007-05-27 01:25:46.125 147 12337.45 89.35 55432.78 88888.00 2007-05-27 01:25:46.250 147 12337.45 89.30 55432.80 88888.00 2007-05-27 01:25:46.375 147 12337.40 89.33 55432.80 88888.00 2007-05-27 01:25:46.500 147 12337.40 89.33 55432.82 88888.00 2007-05-27 01:25:46.625 147 12337.40 89.33 55432.82 88888.00 2007-05-27 01:25:46.750 147 12337.42 89.33 55432.82 88888.00 2007-05-27 01:25:46.875 147 12337.45 89.33 55432.80 88888.00 2007-05-27 01:25:47.000 147 12337.45 89.33 55432.78 88888.00 2007-05-27 01:25:47.125 147 12337.42 89.25 55432.80 88888.00 2007-05-27 01:25:47.250 147 12337.42 89.25 55432.82 88888.00 2007-05-27 01:25:47.375 147 12337.48 89.25 55432.82 88888.00 2007-05-27 01:25:47.500 147 12337.40 89.28 55432.78 88888.00 2007-05-27 01:25:47.625 147 12337.42 89.33 55432.78 88888.00 2007-05-27 01:25:47.750 147 12337.45 89.33 55432.78 88888.00 2007-05-27 01:25:47.875 147 12337.40 89.28 55432.80 88888.00 2007-05-27 01:25:48.000 147 12337.35 89.28 55432.82 88888.00 2007-05-27 01:25:48.125 147 12337.40 89.30 55432.82 88888.00 2007-05-27 01:25:48.250 147 12337.38 89.28 55432.80 88888.00 2007-05-27 01:25:48.375 147 12337.33 89.28 55432.78 88888.00 2007-05-27 01:25:48.500 147 12337.33 89.33 55432.82 88888.00 2007-05-27 01:25:48.625 147 12337.38 89.35 55432.80 88888.00 2007-05-27 01:25:48.750 147 12337.42 89.30 55432.82 88888.00 2007-05-27 01:25:48.875 147 12337.40 89.28 55432.80 88888.00 2007-05-27 01:25:49.000 147 12337.40 89.33 55432.82 88888.00 2007-05-27 01:25:49.125 147 12337.42 89.40 55432.82 88888.00 2007-05-27 01:25:49.250 147 12337.45 89.38 55432.80 88888.00 2007-05-27 01:25:49.375 147 12337.40 89.33 55432.80 88888.00 2007-05-27 01:25:49.500 147 12337.35 89.33 55432.80 88888.00 2007-05-27 01:25:49.625 147 12337.35 89.40 55432.80 88888.00 2007-05-27 01:25:49.750 147 12337.33 89.38 55432.78 88888.00 2007-05-27 01:25:49.875 147 12337.33 89.35 55432.80 88888.00 2007-05-27 01:25:50.000 147 12337.40 89.35 55432.80 88888.00 2007-05-27 01:25:50.125 147 12337.38 89.33 55432.82 88888.00 2007-05-27 01:25:50.250 147 12337.40 89.35 55432.82 88888.00 2007-05-27 01:25:50.375 147 12337.42 89.38 55432.78 88888.00 2007-05-27 01:25:50.500 147 12337.40 89.33 55432.78 88888.00 2007-05-27 01:25:50.625 147 12337.52 89.33 55432.78 88888.00 2007-05-27 01:25:50.750 147 12337.52 89.33 55432.75 88888.00 2007-05-27 01:25:50.875 147 12337.48 89.35 55432.75 88888.00 2007-05-27 01:25:51.000 147 12337.38 89.33 55432.72 88888.00 2007-05-27 01:25:51.125 147 12337.33 89.33 55432.75 88888.00 2007-05-27 01:25:51.250 147 12337.35 89.30 55432.75 88888.00 2007-05-27 01:25:51.375 147 12337.35 89.30 55432.72 88888.00 2007-05-27 01:25:51.500 147 12337.27 89.28 55432.72 88888.00 2007-05-27 01:25:51.625 147 12337.35 89.33 55432.72 88888.00 2007-05-27 01:25:51.750 147 12337.35 89.38 55432.75 88888.00 2007-05-27 01:25:51.875 147 12337.30 89.35 55432.75 88888.00 2007-05-27 01:25:52.000 147 12337.30 89.35 55432.75 88888.00 2007-05-27 01:25:52.125 147 12337.33 89.35 55432.75 88888.00 2007-05-27 01:25:52.250 147 12337.27 89.33 55432.75 88888.00 2007-05-27 01:25:52.375 147 12337.30 89.35 55432.75 88888.00 2007-05-27 01:25:52.500 147 12337.33 89.30 55432.72 88888.00 2007-05-27 01:25:52.625 147 12337.35 89.33 55432.75 88888.00 2007-05-27 01:25:52.750 147 12337.40 89.38 55432.75 88888.00 2007-05-27 01:25:52.875 147 12337.30 89.33 55432.72 88888.00 2007-05-27 01:25:53.000 147 12337.25 89.33 55432.72 88888.00 2007-05-27 01:25:53.125 147 12337.30 89.33 55432.70 88888.00 2007-05-27 01:25:53.250 147 12337.35 89.28 55432.68 88888.00 2007-05-27 01:25:53.375 147 12337.35 89.28 55432.68 88888.00 2007-05-27 01:25:53.500 147 12337.42 89.38 55432.72 88888.00 2007-05-27 01:25:53.625 147 12337.45 89.38 55432.72 88888.00 2007-05-27 01:25:53.750 147 12337.50 89.42 55432.75 88888.00 2007-05-27 01:25:53.875 147 12337.40 89.38 55432.72 88888.00 2007-05-27 01:25:54.000 147 12337.38 89.33 55432.72 88888.00 2007-05-27 01:25:54.125 147 12337.35 89.30 55432.72 88888.00 2007-05-27 01:25:54.250 147 12337.35 89.33 55432.72 88888.00 2007-05-27 01:25:54.375 147 12337.40 89.35 55432.72 88888.00 2007-05-27 01:25:54.500 147 12337.48 89.35 55432.78 88888.00 2007-05-27 01:25:54.625 147 12337.50 89.38 55432.72 88888.00 2007-05-27 01:25:54.750 147 12337.38 89.35 55432.70 88888.00 2007-05-27 01:25:54.875 147 12337.40 89.35 55432.70 88888.00 2007-05-27 01:25:55.000 147 12337.48 89.35 55432.70 88888.00 2007-05-27 01:25:55.125 147 12337.48 89.35 55432.70 88888.00 2007-05-27 01:25:55.250 147 12337.42 89.33 55432.70 88888.00 2007-05-27 01:25:55.375 147 12337.42 89.38 55432.68 88888.00 2007-05-27 01:25:55.500 147 12337.42 89.35 55432.70 88888.00 2007-05-27 01:25:55.625 147 12337.45 89.35 55432.68 88888.00 2007-05-27 01:25:55.750 147 12337.50 89.38 55432.68 88888.00 2007-05-27 01:25:55.875 147 12337.55 89.38 55432.70 88888.00 2007-05-27 01:25:56.000 147 12337.52 89.35 55432.70 88888.00 2007-05-27 01:25:56.125 147 12337.50 89.28 55432.72 88888.00 2007-05-27 01:25:56.250 147 12337.50 89.33 55432.72 88888.00 2007-05-27 01:25:56.375 147 12337.50 89.35 55432.70 88888.00 2007-05-27 01:25:56.500 147 12337.48 89.35 55432.70 88888.00 2007-05-27 01:25:56.625 147 12337.50 89.30 55432.70 88888.00 2007-05-27 01:25:56.750 147 12337.52 89.38 55432.70 88888.00 2007-05-27 01:25:56.875 147 12337.50 89.38 55432.68 88888.00 2007-05-27 01:25:57.000 147 12337.45 89.35 55432.68 88888.00 2007-05-27 01:25:57.125 147 12337.50 89.40 55432.70 88888.00 2007-05-27 01:25:57.250 147 12337.50 89.38 55432.72 88888.00 2007-05-27 01:25:57.375 147 12337.45 89.38 55432.75 88888.00 2007-05-27 01:25:57.500 147 12337.45 89.35 55432.72 88888.00 2007-05-27 01:25:57.625 147 12337.42 89.33 55432.70 88888.00 2007-05-27 01:25:57.750 147 12337.42 89.28 55432.68 88888.00 2007-05-27 01:25:57.875 147 12337.50 89.28 55432.70 88888.00 2007-05-27 01:25:58.000 147 12337.62 89.28 55432.68 88888.00 2007-05-27 01:25:58.125 147 12337.55 89.28 55432.65 88888.00 2007-05-27 01:25:58.250 147 12337.50 89.28 55432.65 88888.00 2007-05-27 01:25:58.375 147 12337.52 89.28 55432.68 88888.00 2007-05-27 01:25:58.500 147 12337.50 89.30 55432.70 88888.00 2007-05-27 01:25:58.625 147 12337.50 89.33 55432.70 88888.00 2007-05-27 01:25:58.750 147 12337.48 89.30 55432.70 88888.00 2007-05-27 01:25:58.875 147 12337.45 89.25 55432.70 88888.00 2007-05-27 01:25:59.000 147 12337.55 89.30 55432.68 88888.00 2007-05-27 01:25:59.125 147 12337.58 89.33 55432.70 88888.00 2007-05-27 01:25:59.250 147 12337.62 89.33 55432.75 88888.00 2007-05-27 01:25:59.375 147 12337.65 89.33 55432.72 88888.00 2007-05-27 01:25:59.500 147 12337.58 89.30 55432.70 88888.00 2007-05-27 01:25:59.625 147 12337.52 89.30 55432.70 88888.00 2007-05-27 01:25:59.750 147 12337.45 89.30 55432.68 88888.00 2007-05-27 01:25:59.875 147 12337.50 89.28 55432.68 88888.00 2007-05-27 01:26:00.000 147 12337.52 89.28 55432.68 88888.00 2007-05-27 01:26:00.125 147 12337.48 89.28 55432.65 88888.00 2007-05-27 01:26:00.250 147 12337.42 89.30 55432.65 88888.00 2007-05-27 01:26:00.375 147 12337.48 89.30 55432.68 88888.00 2007-05-27 01:26:00.500 147 12337.48 89.22 55432.68 88888.00 2007-05-27 01:26:00.625 147 12337.50 89.25 55432.70 88888.00 2007-05-27 01:26:00.750 147 12337.50 89.25 55432.70 88888.00 2007-05-27 01:26:00.875 147 12337.48 89.25 55432.68 88888.00 2007-05-27 01:26:01.000 147 12337.55 89.20 55432.62 88888.00 2007-05-27 01:26:01.125 147 12337.60 89.25 55432.65 88888.00 2007-05-27 01:26:01.250 147 12337.58 89.25 55432.65 88888.00 2007-05-27 01:26:01.375 147 12337.52 89.28 55432.65 88888.00 2007-05-27 01:26:01.500 147 12337.50 89.25 55432.65 88888.00 2007-05-27 01:26:01.625 147 12337.55 89.28 55432.68 88888.00 2007-05-27 01:26:01.750 147 12337.58 89.28 55432.68 88888.00 2007-05-27 01:26:01.875 147 12337.58 89.22 55432.65 88888.00 2007-05-27 01:26:02.000 147 12337.52 89.25 55432.60 88888.00 2007-05-27 01:26:02.125 147 12337.52 89.22 55432.62 88888.00 2007-05-27 01:26:02.250 147 12337.58 89.28 55432.62 88888.00 2007-05-27 01:26:02.375 147 12337.60 89.25 55432.62 88888.00 2007-05-27 01:26:02.500 147 12337.60 89.25 55432.62 88888.00 2007-05-27 01:26:02.625 147 12337.60 89.28 55432.65 88888.00 2007-05-27 01:26:02.750 147 12337.58 89.25 55432.62 88888.00 2007-05-27 01:26:02.875 147 12337.55 89.17 55432.62 88888.00 2007-05-27 01:26:03.000 147 12337.60 89.17 55432.60 88888.00 2007-05-27 01:26:03.125 147 12337.50 89.12 55432.62 88888.00 2007-05-27 01:26:03.250 147 12337.50 89.17 55432.62 88888.00 2007-05-27 01:26:03.375 147 12337.55 89.22 55432.60 88888.00 2007-05-27 01:26:03.500 147 12337.55 89.15 55432.60 88888.00 2007-05-27 01:26:03.625 147 12337.55 89.17 55432.65 88888.00 2007-05-27 01:26:03.750 147 12337.60 89.20 55432.62 88888.00 2007-05-27 01:26:03.875 147 12337.60 89.15 55432.60 88888.00 2007-05-27 01:26:04.000 147 12337.60 89.17 55432.60 88888.00 2007-05-27 01:26:04.125 147 12337.58 89.20 55432.62 88888.00 2007-05-27 01:26:04.250 147 12337.60 89.20 55432.68 88888.00 2007-05-27 01:26:04.375 147 12337.65 89.22 55432.70 88888.00 2007-05-27 01:26:04.500 147 12337.62 89.22 55432.68 88888.00 2007-05-27 01:26:04.625 147 12337.65 89.15 55432.65 88888.00 2007-05-27 01:26:04.750 147 12337.67 89.15 55432.62 88888.00 2007-05-27 01:26:04.875 147 12337.70 89.12 55432.65 88888.00 2007-05-27 01:26:05.000 147 12337.70 89.12 55432.62 88888.00 2007-05-27 01:26:05.125 147 12337.70 89.17 55432.65 88888.00 2007-05-27 01:26:05.250 147 12337.62 89.15 55432.62 88888.00 2007-05-27 01:26:05.375 147 12337.60 89.12 55432.65 88888.00 2007-05-27 01:26:05.500 147 12337.62 89.15 55432.65 88888.00 2007-05-27 01:26:05.625 147 12337.60 89.15 55432.65 88888.00 2007-05-27 01:26:05.750 147 12337.62 89.17 55432.65 88888.00 2007-05-27 01:26:05.875 147 12337.62 89.10 55432.62 88888.00 2007-05-27 01:26:06.000 147 12337.65 89.10 55432.60 88888.00 2007-05-27 01:26:06.125 147 12337.65 89.12 55432.62 88888.00 2007-05-27 01:26:06.250 147 12337.65 89.15 55432.62 88888.00 2007-05-27 01:26:06.375 147 12337.60 89.15 55432.62 88888.00 2007-05-27 01:26:06.500 147 12337.60 89.10 55432.60 88888.00 2007-05-27 01:26:06.625 147 12337.62 89.10 55432.62 88888.00 2007-05-27 01:26:06.750 147 12337.65 89.12 55432.65 88888.00 2007-05-27 01:26:06.875 147 12337.77 89.12 55432.62 88888.00 2007-05-27 01:26:07.000 147 12337.77 89.17 55432.60 88888.00 2007-05-27 01:26:07.125 147 12337.75 89.10 55432.60 88888.00 2007-05-27 01:26:07.250 147 12337.73 89.05 55432.62 88888.00 2007-05-27 01:26:07.375 147 12337.80 89.17 55432.65 88888.00 2007-05-27 01:26:07.500 147 12337.77 89.17 55432.62 88888.00 2007-05-27 01:26:07.625 147 12337.75 89.10 55432.60 88888.00 2007-05-27 01:26:07.750 147 12337.67 89.08 55432.60 88888.00 2007-05-27 01:26:07.875 147 12337.75 89.05 55432.60 88888.00 2007-05-27 01:26:08.000 147 12337.80 89.08 55432.60 88888.00 2007-05-27 01:26:08.125 147 12337.77 89.12 55432.60 88888.00 2007-05-27 01:26:08.250 147 12337.80 89.08 55432.57 88888.00 2007-05-27 01:26:08.375 147 12337.83 89.05 55432.60 88888.00 2007-05-27 01:26:08.500 147 12337.88 89.10 55432.62 88888.00 2007-05-27 01:26:08.625 147 12337.88 89.08 55432.60 88888.00 2007-05-27 01:26:08.750 147 12337.83 89.10 55432.60 88888.00 2007-05-27 01:26:08.875 147 12337.75 89.08 55432.60 88888.00 2007-05-27 01:26:09.000 147 12337.70 89.08 55432.60 88888.00 2007-05-27 01:26:09.125 147 12337.70 89.12 55432.62 88888.00 2007-05-27 01:26:09.250 147 12337.70 89.12 55432.60 88888.00 2007-05-27 01:26:09.375 147 12337.73 89.12 55432.60 88888.00 2007-05-27 01:26:09.500 147 12337.83 89.15 55432.62 88888.00 2007-05-27 01:26:09.625 147 12337.83 89.17 55432.62 88888.00 2007-05-27 01:26:09.750 147 12337.75 89.15 55432.60 88888.00 2007-05-27 01:26:09.875 147 12337.67 89.10 55432.62 88888.00 2007-05-27 01:26:10.000 147 12337.70 89.08 55432.57 88888.00 2007-05-27 01:26:10.125 147 12337.73 89.03 55432.57 88888.00 2007-05-27 01:26:10.250 147 12337.77 89.05 55432.57 88888.00 2007-05-27 01:26:10.375 147 12337.80 89.12 55432.57 88888.00 2007-05-27 01:26:10.500 147 12337.80 89.10 55432.57 88888.00 2007-05-27 01:26:10.625 147 12337.75 89.10 55432.57 88888.00 2007-05-27 01:26:10.750 147 12337.75 89.12 55432.60 88888.00 2007-05-27 01:26:10.875 147 12337.75 89.10 55432.60 88888.00 2007-05-27 01:26:11.000 147 12337.80 89.10 55432.55 88888.00 2007-05-27 01:26:11.125 147 12337.77 89.05 55432.50 88888.00 2007-05-27 01:26:11.250 147 12337.77 89.03 55432.55 88888.00 2007-05-27 01:26:11.375 147 12337.85 89.10 55432.60 88888.00 2007-05-27 01:26:11.500 147 12337.83 89.12 55432.60 88888.00 2007-05-27 01:26:11.625 147 12337.80 89.08 55432.60 88888.00 2007-05-27 01:26:11.750 147 12337.85 89.10 55432.60 88888.00 2007-05-27 01:26:11.875 147 12337.85 89.10 55432.60 88888.00 2007-05-27 01:26:12.000 147 12337.80 89.05 55432.55 88888.00 2007-05-27 01:26:12.125 147 12337.75 89.05 55432.57 88888.00 2007-05-27 01:26:12.250 147 12337.75 89.00 55432.57 88888.00 2007-05-27 01:26:12.375 147 12337.77 89.00 55432.57 88888.00 2007-05-27 01:26:12.500 147 12337.85 89.03 55432.57 88888.00 2007-05-27 01:26:12.625 147 12337.90 89.08 55432.57 88888.00 2007-05-27 01:26:12.750 147 12337.88 89.08 55432.57 88888.00 2007-05-27 01:26:12.875 147 12337.85 89.03 55432.55 88888.00 2007-05-27 01:26:13.000 147 12337.83 89.03 55432.53 88888.00 2007-05-27 01:26:13.125 147 12337.80 89.00 55432.55 88888.00 2007-05-27 01:26:13.250 147 12337.83 89.08 55432.60 88888.00 2007-05-27 01:26:13.375 147 12337.85 89.03 55432.57 88888.00 2007-05-27 01:26:13.500 147 12337.83 89.00 55432.53 88888.00 2007-05-27 01:26:13.625 147 12337.85 89.08 55432.53 88888.00 2007-05-27 01:26:13.750 147 12337.83 89.10 55432.57 88888.00 2007-05-27 01:26:13.875 147 12337.92 89.05 55432.57 88888.00 2007-05-27 01:26:14.000 147 12337.92 89.05 55432.57 88888.00 2007-05-27 01:26:14.125 147 12337.88 89.08 55432.57 88888.00 2007-05-27 01:26:14.250 147 12337.88 89.05 55432.55 88888.00 2007-05-27 01:26:14.375 147 12337.92 89.03 55432.57 88888.00 2007-05-27 01:26:14.500 147 12337.90 89.00 55432.55 88888.00 2007-05-27 01:26:14.625 147 12337.92 88.97 55432.57 88888.00 2007-05-27 01:26:14.750 147 12338.05 89.03 55432.55 88888.00 2007-05-27 01:26:14.875 147 12338.08 89.00 55432.53 88888.00 2007-05-27 01:26:15.000 147 12337.92 89.03 55432.53 88888.00 2007-05-27 01:26:15.125 147 12337.83 89.03 55432.55 88888.00 2007-05-27 01:26:15.250 147 12337.90 89.05 55432.53 88888.00 2007-05-27 01:26:15.375 147 12337.88 89.00 55432.47 88888.00 2007-05-27 01:26:15.500 147 12337.80 88.92 55432.47 88888.00 2007-05-27 01:26:15.625 147 12337.80 88.95 55432.50 88888.00 2007-05-27 01:26:15.750 147 12337.88 88.97 55432.53 88888.00 2007-05-27 01:26:15.875 147 12337.88 88.97 55432.55 88888.00 2007-05-27 01:26:16.000 147 12337.83 88.95 55432.50 88888.00 2007-05-27 01:26:16.125 147 12337.90 89.05 55432.53 88888.00 2007-05-27 01:26:16.250 147 12337.90 89.03 55432.53 88888.00 2007-05-27 01:26:16.375 147 12337.88 89.00 55432.50 88888.00 2007-05-27 01:26:16.500 147 12337.88 88.95 55432.50 88888.00 2007-05-27 01:26:16.625 147 12337.90 89.00 55432.50 88888.00 2007-05-27 01:26:16.750 147 12337.90 89.03 55432.53 88888.00 2007-05-27 01:26:16.875 147 12337.88 89.05 55432.55 88888.00 2007-05-27 01:26:17.000 147 12337.88 89.05 55432.55 88888.00 2007-05-27 01:26:17.125 147 12337.88 89.08 55432.55 88888.00 2007-05-27 01:26:17.250 147 12337.95 89.05 55432.55 88888.00 2007-05-27 01:26:17.375 147 12337.98 89.03 55432.50 88888.00 2007-05-27 01:26:17.500 147 12337.88 89.03 55432.50 88888.00 2007-05-27 01:26:17.625 147 12337.90 89.05 55432.53 88888.00 2007-05-27 01:26:17.750 147 12337.85 88.95 55432.50 88888.00 2007-05-27 01:26:17.875 147 12337.88 89.00 55432.50 88888.00 2007-05-27 01:26:18.000 147 12337.85 89.00 55432.50 88888.00 2007-05-27 01:26:18.125 147 12337.83 88.95 55432.50 88888.00 2007-05-27 01:26:18.250 147 12337.90 88.95 55432.53 88888.00 2007-05-27 01:26:18.375 147 12337.90 89.03 55432.50 88888.00 2007-05-27 01:26:18.500 147 12337.83 89.00 55432.50 88888.00 2007-05-27 01:26:18.625 147 12337.83 89.03 55432.55 88888.00 2007-05-27 01:26:18.750 147 12337.88 89.00 55432.50 88888.00 2007-05-27 01:26:18.875 147 12337.95 89.03 55432.53 88888.00 2007-05-27 01:26:19.000 147 12337.98 89.03 55432.50 88888.00 2007-05-27 01:26:19.125 147 12337.98 89.05 55432.53 88888.00 2007-05-27 01:26:19.250 147 12337.85 89.03 55432.53 88888.00 2007-05-27 01:26:19.375 147 12337.80 88.97 55432.47 88888.00 2007-05-27 01:26:19.500 147 12337.83 88.95 55432.47 88888.00 2007-05-27 01:26:19.625 147 12337.90 88.97 55432.50 88888.00 2007-05-27 01:26:19.750 147 12337.90 89.05 55432.47 88888.00 2007-05-27 01:26:19.875 147 12337.95 89.05 55432.50 88888.00 2007-05-27 01:26:20.000 147 12337.98 89.05 55432.47 88888.00 2007-05-27 01:26:20.125 147 12338.02 89.05 55432.50 88888.00 2007-05-27 01:26:20.250 147 12337.98 89.00 55432.55 88888.00 2007-05-27 01:26:20.375 147 12337.98 88.95 55432.53 88888.00 2007-05-27 01:26:20.500 147 12338.00 89.00 55432.50 88888.00 2007-05-27 01:26:20.625 147 12338.02 89.00 55432.50 88888.00 2007-05-27 01:26:20.750 147 12337.98 88.97 55432.53 88888.00 2007-05-27 01:26:20.875 147 12338.00 89.00 55432.53 88888.00 2007-05-27 01:26:21.000 147 12338.08 89.08 55432.53 88888.00 2007-05-27 01:26:21.125 147 12338.05 89.00 55432.50 88888.00 2007-05-27 01:26:21.250 147 12338.00 89.03 55432.53 88888.00 2007-05-27 01:26:21.375 147 12338.00 89.03 55432.50 88888.00 2007-05-27 01:26:21.500 147 12338.00 88.97 55432.53 88888.00 2007-05-27 01:26:21.625 147 12338.00 89.00 55432.53 88888.00 2007-05-27 01:26:21.750 147 12338.05 89.00 55432.53 88888.00 2007-05-27 01:26:21.875 147 12338.02 89.00 55432.55 88888.00 2007-05-27 01:26:22.000 147 12338.02 88.97 55432.50 88888.00 2007-05-27 01:26:22.125 147 12338.08 89.00 55432.50 88888.00 2007-05-27 01:26:22.250 147 12338.05 89.05 55432.55 88888.00 2007-05-27 01:26:22.375 147 12338.08 89.08 55432.53 88888.00 2007-05-27 01:26:22.500 147 12338.08 89.00 55432.53 88888.00 2007-05-27 01:26:22.625 147 12338.05 89.05 55432.55 88888.00 2007-05-27 01:26:22.750 147 12338.05 89.00 55432.55 88888.00 2007-05-27 01:26:22.875 147 12338.02 89.00 55432.50 88888.00 2007-05-27 01:26:23.000 147 12338.08 88.95 55432.47 88888.00 2007-05-27 01:26:23.125 147 12337.98 88.97 55432.45 88888.00 2007-05-27 01:26:23.250 147 12338.02 89.00 55432.50 88888.00 2007-05-27 01:26:23.375 147 12338.10 89.00 55432.53 88888.00 2007-05-27 01:26:23.500 147 12338.05 88.97 55432.53 88888.00 2007-05-27 01:26:23.625 147 12338.02 88.97 55432.53 88888.00 2007-05-27 01:26:23.750 147 12337.98 88.92 55432.50 88888.00 2007-05-27 01:26:23.875 147 12337.98 88.90 55432.50 88888.00 2007-05-27 01:26:24.000 147 12337.98 88.88 55432.50 88888.00 2007-05-27 01:26:24.125 147 12338.00 88.92 55432.50 88888.00 2007-05-27 01:26:24.250 147 12338.02 88.92 55432.45 88888.00 2007-05-27 01:26:24.375 147 12338.05 88.88 55432.47 88888.00 2007-05-27 01:26:24.500 147 12338.05 88.95 55432.53 88888.00 2007-05-27 01:26:24.625 147 12338.10 88.95 55432.55 88888.00 2007-05-27 01:26:24.750 147 12338.05 88.85 55432.50 88888.00 2007-05-27 01:26:24.875 147 12338.02 88.90 55432.50 88888.00 2007-05-27 01:26:25.000 147 12338.10 88.95 55432.50 88888.00 2007-05-27 01:26:25.125 147 12338.10 88.95 55432.50 88888.00 2007-05-27 01:26:25.250 147 12337.95 88.92 55432.47 88888.00 2007-05-27 01:26:25.375 147 12338.00 88.92 55432.47 88888.00 2007-05-27 01:26:25.500 147 12338.02 88.90 55432.50 88888.00 2007-05-27 01:26:25.625 147 12338.02 88.97 55432.53 88888.00 2007-05-27 01:26:25.750 147 12338.00 88.92 55432.50 88888.00 2007-05-27 01:26:25.875 147 12338.02 88.95 55432.53 88888.00 2007-05-27 01:26:26.000 147 12338.02 88.90 55432.55 88888.00 2007-05-27 01:26:26.125 147 12338.08 88.95 55432.50 88888.00 2007-05-27 01:26:26.250 147 12338.02 88.97 55432.53 88888.00 2007-05-27 01:26:26.375 147 12338.00 88.92 55432.53 88888.00 2007-05-27 01:26:26.500 147 12338.00 88.88 55432.50 88888.00 2007-05-27 01:26:26.625 147 12338.00 88.90 55432.50 88888.00 2007-05-27 01:26:26.750 147 12338.10 88.92 55432.53 88888.00 2007-05-27 01:26:26.875 147 12338.15 88.92 55432.50 88888.00 2007-05-27 01:26:27.000 147 12338.20 88.97 55432.50 88888.00 2007-05-27 01:26:27.125 147 12338.15 88.95 55432.47 88888.00 2007-05-27 01:26:27.250 147 12338.05 88.88 55432.47 88888.00 2007-05-27 01:26:27.375 147 12338.00 88.90 55432.47 88888.00 2007-05-27 01:26:27.500 147 12338.00 88.90 55432.47 88888.00 2007-05-27 01:26:27.625 147 12338.02 88.97 55432.50 88888.00 2007-05-27 01:26:27.750 147 12338.10 88.90 55432.50 88888.00 2007-05-27 01:26:27.875 147 12338.12 88.92 55432.53 88888.00 2007-05-27 01:26:28.000 147 12338.12 88.95 55432.53 88888.00 2007-05-27 01:26:28.125 147 12338.12 88.90 55432.55 88888.00 2007-05-27 01:26:28.250 147 12338.00 88.83 55432.55 88888.00 2007-05-27 01:26:28.375 147 12338.08 88.88 55432.53 88888.00 2007-05-27 01:26:28.500 147 12338.15 88.90 55432.53 88888.00 2007-05-27 01:26:28.625 147 12338.17 88.95 55432.53 88888.00 2007-05-27 01:26:28.750 147 12338.15 88.95 55432.50 88888.00 2007-05-27 01:26:28.875 147 12338.10 88.88 55432.47 88888.00 2007-05-27 01:26:29.000 147 12338.12 88.78 55432.45 88888.00 2007-05-27 01:26:29.125 147 12338.15 88.80 55432.45 88888.00 2007-05-27 01:26:29.250 147 12338.05 88.78 55432.45 88888.00 2007-05-27 01:26:29.375 147 12338.10 88.80 55432.47 88888.00 2007-05-27 01:26:29.500 147 12338.17 88.85 55432.50 88888.00 2007-05-27 01:26:29.625 147 12338.30 88.95 55432.47 88888.00 2007-05-27 01:26:29.750 147 12338.25 88.90 55432.45 88888.00 2007-05-27 01:26:29.875 147 12338.10 88.85 55432.45 88888.00 2007-05-27 01:26:30.000 147 12338.17 88.85 55432.45 88888.00 2007-05-27 01:26:30.125 147 12338.17 88.83 55432.45 88888.00 2007-05-27 01:26:30.250 147 12338.08 88.78 55432.47 88888.00 2007-05-27 01:26:30.375 147 12338.08 88.80 55432.50 88888.00 2007-05-27 01:26:30.500 147 12338.10 88.85 55432.50 88888.00 2007-05-27 01:26:30.625 147 12338.15 88.88 55432.47 88888.00 2007-05-27 01:26:30.750 147 12338.20 88.90 55432.50 88888.00 2007-05-27 01:26:30.875 147 12338.17 88.90 55432.53 88888.00 2007-05-27 01:26:31.000 147 12338.17 88.85 55432.50 88888.00 2007-05-27 01:26:31.125 147 12338.12 88.80 55432.53 88888.00 2007-05-27 01:26:31.250 147 12338.12 88.80 55432.55 88888.00 2007-05-27 01:26:31.375 147 12338.20 88.88 55432.55 88888.00 2007-05-27 01:26:31.500 147 12338.25 88.85 55432.55 88888.00 2007-05-27 01:26:31.625 147 12338.25 88.85 55432.50 88888.00 2007-05-27 01:26:31.750 147 12338.20 88.90 55432.53 88888.00 2007-05-27 01:26:31.875 147 12338.17 88.88 55432.47 88888.00 2007-05-27 01:26:32.000 147 12338.23 88.83 55432.50 88888.00 2007-05-27 01:26:32.125 147 12338.20 88.83 55432.53 88888.00 2007-05-27 01:26:32.250 147 12338.12 88.83 55432.55 88888.00 2007-05-27 01:26:32.375 147 12338.20 88.90 55432.55 88888.00 2007-05-27 01:26:32.500 147 12338.30 88.95 55432.55 88888.00 2007-05-27 01:26:32.625 147 12338.30 88.92 55432.53 88888.00 2007-05-27 01:26:32.750 147 12338.27 88.88 55432.53 88888.00 2007-05-27 01:26:32.875 147 12338.23 88.85 55432.50 88888.00 2007-05-27 01:26:33.000 147 12338.20 88.85 55432.50 88888.00 2007-05-27 01:26:33.125 147 12338.25 88.90 55432.53 88888.00 2007-05-27 01:26:33.250 147 12338.27 88.92 55432.53 88888.00 2007-05-27 01:26:33.375 147 12338.30 88.90 55432.53 88888.00 2007-05-27 01:26:33.500 147 12338.33 88.88 55432.53 88888.00 2007-05-27 01:26:33.625 147 12338.25 88.90 55432.53 88888.00 2007-05-27 01:26:33.750 147 12338.23 88.88 55432.53 88888.00 2007-05-27 01:26:33.875 147 12338.25 88.90 55432.50 88888.00 2007-05-27 01:26:34.000 147 12338.23 88.90 55432.50 88888.00 2007-05-27 01:26:34.125 147 12338.20 88.88 55432.47 88888.00 2007-05-27 01:26:34.250 147 12338.20 88.88 55432.50 88888.00 2007-05-27 01:26:34.375 147 12338.23 88.85 55432.50 88888.00 2007-05-27 01:26:34.500 147 12338.23 88.85 55432.50 88888.00 2007-05-27 01:26:34.625 147 12338.25 88.85 55432.47 88888.00 2007-05-27 01:26:34.750 147 12338.33 88.90 55432.45 88888.00 2007-05-27 01:26:34.875 147 12338.33 88.90 55432.47 88888.00 2007-05-27 01:26:35.000 147 12338.30 88.85 55432.50 88888.00 2007-05-27 01:26:35.125 147 12338.25 88.83 55432.50 88888.00 2007-05-27 01:26:35.250 147 12338.35 88.83 55432.50 88888.00 2007-05-27 01:26:35.375 147 12338.35 88.88 55432.47 88888.00 2007-05-27 01:26:35.500 147 12338.35 88.78 55432.45 88888.00 2007-05-27 01:26:35.625 147 12338.38 88.78 55432.47 88888.00 2007-05-27 01:26:35.750 147 12338.38 88.85 55432.47 88888.00 2007-05-27 01:26:35.875 147 12338.38 88.88 55432.50 88888.00 2007-05-27 01:26:36.000 147 12338.42 88.85 55432.47 88888.00 2007-05-27 01:26:36.125 147 12338.42 88.85 55432.50 88888.00 2007-05-27 01:26:36.250 147 12338.42 88.85 55432.53 88888.00 2007-05-27 01:26:36.375 147 12338.45 88.85 55432.50 88888.00 2007-05-27 01:26:36.500 147 12338.40 88.85 55432.47 88888.00 2007-05-27 01:26:36.625 147 12338.42 88.88 55432.45 88888.00 2007-05-27 01:26:36.750 147 12338.38 88.85 55432.43 88888.00 2007-05-27 01:26:36.875 147 12338.33 88.80 55432.43 88888.00 2007-05-27 01:26:37.000 147 12338.40 88.85 55432.45 88888.00 2007-05-27 01:26:37.125 147 12338.48 88.88 55432.43 88888.00 2007-05-27 01:26:37.250 147 12338.48 88.80 55432.45 88888.00 2007-05-27 01:26:37.375 147 12338.42 88.83 55432.45 88888.00 2007-05-27 01:26:37.500 147 12338.40 88.83 55432.47 88888.00 2007-05-27 01:26:37.625 147 12338.38 88.80 55432.43 88888.00 2007-05-27 01:26:37.750 147 12338.35 88.78 55432.43 88888.00 2007-05-27 01:26:37.875 147 12338.35 88.80 55432.45 88888.00 2007-05-27 01:26:38.000 147 12338.35 88.80 55432.43 88888.00 2007-05-27 01:26:38.125 147 12338.45 88.80 55432.45 88888.00 2007-05-27 01:26:38.250 147 12338.50 88.83 55432.45 88888.00 2007-05-27 01:26:38.375 147 12338.48 88.85 55432.45 88888.00 2007-05-27 01:26:38.500 147 12338.48 88.85 55432.45 88888.00 2007-05-27 01:26:38.625 147 12338.55 88.88 55432.45 88888.00 2007-05-27 01:26:38.750 147 12338.48 88.80 55432.47 88888.00 2007-05-27 01:26:38.875 147 12338.48 88.78 55432.47 88888.00 2007-05-27 01:26:39.000 147 12338.48 88.80 55432.45 88888.00 2007-05-27 01:26:39.125 147 12338.50 88.85 55432.45 88888.00 2007-05-27 01:26:39.250 147 12338.48 88.83 55432.47 88888.00 2007-05-27 01:26:39.375 147 12338.45 88.85 55432.45 88888.00 2007-05-27 01:26:39.500 147 12338.40 88.85 55432.47 88888.00 2007-05-27 01:26:39.625 147 12338.42 88.88 55432.47 88888.00 2007-05-27 01:26:39.750 147 12338.45 88.85 55432.45 88888.00 2007-05-27 01:26:39.875 147 12338.42 88.80 55432.47 88888.00 2007-05-27 01:26:40.000 147 12338.42 88.85 55432.47 88888.00 2007-05-27 01:26:40.125 147 12338.55 88.88 55432.47 88888.00 2007-05-27 01:26:40.250 147 12338.52 88.83 55432.47 88888.00 2007-05-27 01:26:40.375 147 12338.52 88.88 55432.47 88888.00 2007-05-27 01:26:40.500 147 12338.48 88.85 55432.43 88888.00 2007-05-27 01:26:40.625 147 12338.45 88.80 55432.43 88888.00 2007-05-27 01:26:40.750 147 12338.55 88.85 55432.47 88888.00 2007-05-27 01:26:40.875 147 12338.58 88.85 55432.50 88888.00 2007-05-27 01:26:41.000 147 12338.50 88.83 55432.45 88888.00 2007-05-27 01:26:41.125 147 12338.48 88.85 55432.43 88888.00 2007-05-27 01:26:41.250 147 12338.50 88.85 55432.43 88888.00 2007-05-27 01:26:41.375 147 12338.55 88.88 55432.43 88888.00 2007-05-27 01:26:41.500 147 12338.60 88.90 55432.45 88888.00 2007-05-27 01:26:41.625 147 12338.55 88.85 55432.47 88888.00 2007-05-27 01:26:41.750 147 12338.52 88.80 55432.47 88888.00 2007-05-27 01:26:41.875 147 12338.58 88.80 55432.43 88888.00 2007-05-27 01:26:42.000 147 12338.67 88.83 55432.43 88888.00 2007-05-27 01:26:42.125 147 12338.67 88.83 55432.45 88888.00 2007-05-27 01:26:42.250 147 12338.62 88.85 55432.45 88888.00 2007-05-27 01:26:42.375 147 12338.58 88.88 55432.47 88888.00 2007-05-27 01:26:42.500 147 12338.65 88.90 55432.45 88888.00 2007-05-27 01:26:42.625 147 12338.67 88.90 55432.45 88888.00 2007-05-27 01:26:42.750 147 12338.65 88.83 55432.45 88888.00 2007-05-27 01:26:42.875 147 12338.62 88.78 55432.43 88888.00 2007-05-27 01:26:43.000 147 12338.62 88.78 55432.43 88888.00 2007-05-27 01:26:43.125 147 12338.65 88.80 55432.45 88888.00 2007-05-27 01:26:43.250 147 12338.65 88.78 55432.45 88888.00 2007-05-27 01:26:43.375 147 12338.60 88.78 55432.43 88888.00 2007-05-27 01:26:43.500 147 12338.62 88.80 55432.47 88888.00 2007-05-27 01:26:43.625 147 12338.65 88.85 55432.45 88888.00 2007-05-27 01:26:43.750 147 12338.60 88.83 55432.45 88888.00 2007-05-27 01:26:43.875 147 12338.60 88.80 55432.43 88888.00 2007-05-27 01:26:44.000 147 12338.60 88.80 55432.43 88888.00 2007-05-27 01:26:44.125 147 12338.62 88.83 55432.47 88888.00 2007-05-27 01:26:44.250 147 12338.65 88.88 55432.45 88888.00 2007-05-27 01:26:44.375 147 12338.70 88.88 55432.45 88888.00 2007-05-27 01:26:44.500 147 12338.73 88.83 55432.45 88888.00 2007-05-27 01:26:44.625 147 12338.73 88.83 55432.43 88888.00 2007-05-27 01:26:44.750 147 12338.73 88.80 55432.43 88888.00 2007-05-27 01:26:44.875 147 12338.75 88.83 55432.45 88888.00 2007-05-27 01:26:45.000 147 12338.75 88.83 55432.40 88888.00 2007-05-27 01:26:45.125 147 12338.77 88.83 55432.43 88888.00 2007-05-27 01:26:45.250 147 12338.73 88.85 55432.43 88888.00 2007-05-27 01:26:45.375 147 12338.70 88.85 55432.43 88888.00 2007-05-27 01:26:45.500 147 12338.65 88.80 55432.40 88888.00 2007-05-27 01:26:45.625 147 12338.65 88.80 55432.35 88888.00 2007-05-27 01:26:45.750 147 12338.65 88.80 55432.43 88888.00 2007-05-27 01:26:45.875 147 12338.62 88.85 55432.43 88888.00 2007-05-27 01:26:46.000 147 12338.73 88.85 55432.45 88888.00 2007-05-27 01:26:46.125 147 12338.67 88.83 55432.43 88888.00 2007-05-27 01:26:46.250 147 12338.65 88.80 55432.43 88888.00 2007-05-27 01:26:46.375 147 12338.70 88.85 55432.43 88888.00 2007-05-27 01:26:46.500 147 12338.73 88.85 55432.40 88888.00 2007-05-27 01:26:46.625 147 12338.70 88.78 55432.40 88888.00 2007-05-27 01:26:46.750 147 12338.77 88.83 55432.40 88888.00 2007-05-27 01:26:46.875 147 12338.75 88.80 55432.43 88888.00 2007-05-27 01:26:47.000 147 12338.67 88.80 55432.45 88888.00 2007-05-27 01:26:47.125 147 12338.65 88.83 55432.45 88888.00 2007-05-27 01:26:47.250 147 12338.65 88.85 55432.40 88888.00 2007-05-27 01:26:47.375 147 12338.67 88.83 55432.40 88888.00 2007-05-27 01:26:47.500 147 12338.60 88.83 55432.40 88888.00 2007-05-27 01:26:47.625 147 12338.60 88.80 55432.43 88888.00 2007-05-27 01:26:47.750 147 12338.60 88.80 55432.43 88888.00 2007-05-27 01:26:47.875 147 12338.62 88.78 55432.40 88888.00 2007-05-27 01:26:48.000 147 12338.62 88.83 55432.40 88888.00 2007-05-27 01:26:48.125 147 12338.62 88.83 55432.38 88888.00 2007-05-27 01:26:48.250 147 12338.65 88.80 55432.40 88888.00 2007-05-27 01:26:48.375 147 12338.75 88.83 55432.40 88888.00 2007-05-27 01:26:48.500 147 12338.67 88.78 55432.43 88888.00 2007-05-27 01:26:48.625 147 12338.67 88.80 55432.40 88888.00 2007-05-27 01:26:48.750 147 12338.65 88.78 55432.40 88888.00 2007-05-27 01:26:48.875 147 12338.62 88.72 55432.38 88888.00 2007-05-27 01:26:49.000 147 12338.62 88.75 55432.38 88888.00 2007-05-27 01:26:49.125 147 12338.65 88.80 55432.40 88888.00 2007-05-27 01:26:49.250 147 12338.60 88.78 55432.40 88888.00 2007-05-27 01:26:49.375 147 12338.58 88.75 55432.35 88888.00 2007-05-27 01:26:49.500 147 12338.65 88.75 55432.38 88888.00 2007-05-27 01:26:49.625 147 12338.62 88.75 55432.35 88888.00 2007-05-27 01:26:49.750 147 12338.60 88.72 55432.38 88888.00 2007-05-27 01:26:49.875 147 12338.62 88.78 55432.40 88888.00 2007-05-27 01:26:50.000 147 12338.73 88.83 55432.43 88888.00 2007-05-27 01:26:50.125 147 12338.70 88.78 55432.43 88888.00 2007-05-27 01:26:50.250 147 12338.67 88.78 55432.43 88888.00 2007-05-27 01:26:50.375 147 12338.70 88.80 55432.45 88888.00 2007-05-27 01:26:50.500 147 12338.73 88.78 55432.45 88888.00 2007-05-27 01:26:50.625 147 12338.73 88.80 55432.45 88888.00 2007-05-27 01:26:50.750 147 12338.70 88.78 55432.45 88888.00 2007-05-27 01:26:50.875 147 12338.65 88.78 55432.45 88888.00 2007-05-27 01:26:51.000 147 12338.65 88.80 55432.45 88888.00 2007-05-27 01:26:51.125 147 12338.70 88.83 55432.45 88888.00 2007-05-27 01:26:51.250 147 12338.70 88.83 55432.45 88888.00 2007-05-27 01:26:51.375 147 12338.65 88.83 55432.43 88888.00 2007-05-27 01:26:51.500 147 12338.73 88.80 55432.45 88888.00 2007-05-27 01:26:51.625 147 12338.67 88.78 55432.43 88888.00 2007-05-27 01:26:51.750 147 12338.62 88.80 55432.43 88888.00 2007-05-27 01:26:51.875 147 12338.65 88.80 55432.43 88888.00 2007-05-27 01:26:52.000 147 12338.67 88.80 55432.43 88888.00 2007-05-27 01:26:52.125 147 12338.60 88.78 55432.40 88888.00 2007-05-27 01:26:52.250 147 12338.60 88.72 55432.38 88888.00 2007-05-27 01:26:52.375 147 12338.60 88.78 55432.38 88888.00 2007-05-27 01:26:52.500 147 12338.65 88.78 55432.40 88888.00 2007-05-27 01:26:52.625 147 12338.70 88.75 55432.40 88888.00 2007-05-27 01:26:52.750 147 12338.65 88.75 55432.40 88888.00 2007-05-27 01:26:52.875 147 12338.58 88.75 55432.40 88888.00 2007-05-27 01:26:53.000 147 12338.55 88.72 55432.38 88888.00 2007-05-27 01:26:53.125 147 12338.55 88.72 55432.38 88888.00 2007-05-27 01:26:53.250 147 12338.58 88.75 55432.38 88888.00 2007-05-27 01:26:53.375 147 12338.62 88.80 55432.40 88888.00 2007-05-27 01:26:53.500 147 12338.65 88.80 55432.43 88888.00 2007-05-27 01:26:53.625 147 12338.67 88.78 55432.43 88888.00 2007-05-27 01:26:53.750 147 12338.62 88.72 55432.43 88888.00 2007-05-27 01:26:53.875 147 12338.60 88.78 55432.43 88888.00 2007-05-27 01:26:54.000 147 12338.62 88.75 55432.43 88888.00 2007-05-27 01:26:54.125 147 12338.73 88.75 55432.45 88888.00 2007-05-27 01:26:54.250 147 12338.70 88.72 55432.43 88888.00 2007-05-27 01:26:54.375 147 12338.75 88.72 55432.43 88888.00 2007-05-27 01:26:54.500 147 12338.77 88.72 55432.45 88888.00 2007-05-27 01:26:54.625 147 12338.77 88.78 55432.43 88888.00 2007-05-27 01:26:54.750 147 12338.70 88.75 55432.47 88888.00 2007-05-27 01:26:54.875 147 12338.67 88.67 55432.43 88888.00 2007-05-27 01:26:55.000 147 12338.73 88.70 55432.47 88888.00 2007-05-27 01:26:55.125 147 12338.75 88.75 55432.47 88888.00 2007-05-27 01:26:55.250 147 12338.70 88.75 55432.43 88888.00 2007-05-27 01:26:55.375 147 12338.70 88.78 55432.40 88888.00 2007-05-27 01:26:55.500 147 12338.73 88.72 55432.40 88888.00 2007-05-27 01:26:55.625 147 12338.70 88.70 55432.43 88888.00 2007-05-27 01:26:55.750 147 12338.73 88.67 55432.43 88888.00 2007-05-27 01:26:55.875 147 12338.73 88.70 55432.43 88888.00 2007-05-27 01:26:56.000 147 12338.73 88.72 55432.45 88888.00 2007-05-27 01:26:56.125 147 12338.73 88.72 55432.45 88888.00 2007-05-27 01:26:56.250 147 12338.77 88.72 55432.43 88888.00 2007-05-27 01:26:56.375 147 12338.73 88.72 55432.43 88888.00 2007-05-27 01:26:56.500 147 12338.67 88.67 55432.43 88888.00 2007-05-27 01:26:56.625 147 12338.75 88.67 55432.45 88888.00 2007-05-27 01:26:56.750 147 12338.77 88.70 55432.45 88888.00 2007-05-27 01:26:56.875 147 12338.75 88.70 55432.43 88888.00 2007-05-27 01:26:57.000 147 12338.70 88.70 55432.40 88888.00 2007-05-27 01:26:57.125 147 12338.67 88.67 55432.40 88888.00 2007-05-27 01:26:57.250 147 12338.70 88.70 55432.40 88888.00 2007-05-27 01:26:57.375 147 12338.65 88.72 55432.40 88888.00 2007-05-27 01:26:57.500 147 12338.60 88.65 55432.43 88888.00 2007-05-27 01:26:57.625 147 12338.65 88.60 55432.40 88888.00 2007-05-27 01:26:57.750 147 12338.70 88.60 55432.40 88888.00 2007-05-27 01:26:57.875 147 12338.80 88.65 55432.40 88888.00 2007-05-27 01:26:58.000 147 12338.75 88.70 55432.40 88888.00 2007-05-27 01:26:58.125 147 12338.73 88.70 55432.43 88888.00 2007-05-27 01:26:58.250 147 12338.62 88.65 55432.40 88888.00 2007-05-27 01:26:58.375 147 12338.67 88.62 55432.40 88888.00 2007-05-27 01:26:58.500 147 12338.77 88.65 55432.40 88888.00 2007-05-27 01:26:58.625 147 12338.73 88.65 55432.43 88888.00 2007-05-27 01:26:58.750 147 12338.65 88.67 55432.43 88888.00 2007-05-27 01:26:58.875 147 12338.65 88.70 55432.40 88888.00 2007-05-27 01:26:59.000 147 12338.60 88.70 55432.32 88888.00 2007-05-27 01:26:59.125 147 12338.62 88.70 55432.38 88888.00 2007-05-27 01:26:59.250 147 12338.60 88.62 55432.40 88888.00 2007-05-27 01:26:59.375 147 12338.65 88.72 55432.45 88888.00 2007-05-27 01:26:59.500 147 12338.73 88.75 55432.45 88888.00 2007-05-27 01:26:59.625 147 12338.73 88.70 55432.43 88888.00 2007-05-27 01:26:59.750 147 12338.65 88.65 55432.40 88888.00 2007-05-27 01:26:59.875 147 12338.65 88.65 55432.43 88888.00 2007-05-27 01:27:00.000 147 12338.70 88.60 55432.43 88888.00 2007-05-27 01:27:00.125 147 12338.75 88.67 55432.40 88888.00 2007-05-27 01:27:00.250 147 12338.67 88.62 55432.40 88888.00 2007-05-27 01:27:00.375 147 12338.75 88.65 55432.38 88888.00 2007-05-27 01:27:00.500 147 12338.77 88.65 55432.40 88888.00 2007-05-27 01:27:00.625 147 12338.75 88.58 55432.38 88888.00 2007-05-27 01:27:00.750 147 12338.65 88.55 55432.38 88888.00 2007-05-27 01:27:00.875 147 12338.70 88.58 55432.38 88888.00 2007-05-27 01:27:01.000 147 12338.75 88.62 55432.40 88888.00 2007-05-27 01:27:01.125 147 12338.80 88.67 55432.40 88888.00 2007-05-27 01:27:01.250 147 12338.73 88.62 55432.40 88888.00 2007-05-27 01:27:01.375 147 12338.67 88.58 55432.38 88888.00 2007-05-27 01:27:01.500 147 12338.73 88.62 55432.40 88888.00 2007-05-27 01:27:01.625 147 12338.80 88.65 55432.43 88888.00 2007-05-27 01:27:01.750 147 12338.83 88.67 55432.38 88888.00 2007-05-27 01:27:01.875 147 12338.75 88.62 55432.35 88888.00 2007-05-27 01:27:02.000 147 12338.70 88.60 55432.30 88888.00 2007-05-27 01:27:02.125 147 12338.77 88.65 55432.32 88888.00 2007-05-27 01:27:02.250 147 12338.83 88.62 55432.32 88888.00 2007-05-27 01:27:02.375 147 12338.88 88.58 55432.32 88888.00 2007-05-27 01:27:02.500 147 12338.83 88.60 55432.32 88888.00 2007-05-27 01:27:02.625 147 12338.77 88.60 55432.32 88888.00 2007-05-27 01:27:02.750 147 12338.73 88.62 55432.35 88888.00 2007-05-27 01:27:02.875 147 12338.77 88.62 55432.38 88888.00 2007-05-27 01:27:03.000 147 12338.77 88.58 55432.35 88888.00 2007-05-27 01:27:03.125 147 12338.80 88.58 55432.38 88888.00 2007-05-27 01:27:03.250 147 12338.77 88.60 55432.40 88888.00 2007-05-27 01:27:03.375 147 12338.80 88.62 55432.43 88888.00 2007-05-27 01:27:03.500 147 12338.83 88.65 55432.40 88888.00 2007-05-27 01:27:03.625 147 12338.88 88.62 55432.40 88888.00 2007-05-27 01:27:03.750 147 12338.92 88.58 55432.40 88888.00 2007-05-27 01:27:03.875 147 12338.85 88.62 55432.43 88888.00 2007-05-27 01:27:04.000 147 12338.77 88.70 55432.43 88888.00 2007-05-27 01:27:04.125 147 12338.75 88.62 55432.43 88888.00 2007-05-27 01:27:04.250 147 12338.73 88.58 55432.40 88888.00 2007-05-27 01:27:04.375 147 12338.67 88.55 55432.38 88888.00 2007-05-27 01:27:04.500 147 12338.67 88.60 55432.40 88888.00 2007-05-27 01:27:04.625 147 12338.73 88.58 55432.40 88888.00 2007-05-27 01:27:04.750 147 12338.70 88.55 55432.43 88888.00 2007-05-27 01:27:04.875 147 12338.75 88.60 55432.43 88888.00 2007-05-27 01:27:05.000 147 12338.80 88.62 55432.40 88888.00 2007-05-27 01:27:05.125 147 12338.80 88.62 55432.40 88888.00 2007-05-27 01:27:05.250 147 12338.75 88.58 55432.40 88888.00 2007-05-27 01:27:05.375 147 12338.77 88.58 55432.35 88888.00 2007-05-27 01:27:05.500 147 12338.80 88.58 55432.35 88888.00 2007-05-27 01:27:05.625 147 12338.80 88.60 55432.38 88888.00 2007-05-27 01:27:05.750 147 12338.77 88.60 55432.40 88888.00 2007-05-27 01:27:05.875 147 12338.80 88.62 55432.35 88888.00 2007-05-27 01:27:06.000 147 12338.75 88.62 55432.35 88888.00 2007-05-27 01:27:06.125 147 12338.75 88.62 55432.40 88888.00 2007-05-27 01:27:06.250 147 12338.73 88.62 55432.43 88888.00 2007-05-27 01:27:06.375 147 12338.73 88.58 55432.35 88888.00 2007-05-27 01:27:06.500 147 12338.73 88.55 55432.35 88888.00 2007-05-27 01:27:06.625 147 12338.80 88.62 55432.38 88888.00 2007-05-27 01:27:06.750 147 12338.85 88.65 55432.35 88888.00 2007-05-27 01:27:06.875 147 12338.83 88.60 55432.38 88888.00 2007-05-27 01:27:07.000 147 12338.83 88.58 55432.35 88888.00 2007-05-27 01:27:07.125 147 12338.88 88.55 55432.35 88888.00 2007-05-27 01:27:07.250 147 12338.92 88.60 55432.38 88888.00 2007-05-27 01:27:07.375 147 12338.90 88.62 55432.35 88888.00 2007-05-27 01:27:07.500 147 12338.85 88.60 55432.35 88888.00 2007-05-27 01:27:07.625 147 12338.80 88.55 55432.38 88888.00 2007-05-27 01:27:07.750 147 12338.75 88.55 55432.35 88888.00 2007-05-27 01:27:07.875 147 12338.75 88.58 55432.35 88888.00 2007-05-27 01:27:08.000 147 12338.77 88.60 55432.38 88888.00 2007-05-27 01:27:08.125 147 12338.80 88.58 55432.40 88888.00 2007-05-27 01:27:08.250 147 12338.80 88.53 55432.38 88888.00 2007-05-27 01:27:08.375 147 12338.80 88.58 55432.40 88888.00 2007-05-27 01:27:08.500 147 12338.83 88.67 55432.43 88888.00 2007-05-27 01:27:08.625 147 12338.80 88.67 55432.40 88888.00 2007-05-27 01:27:08.750 147 12338.75 88.60 55432.40 88888.00 2007-05-27 01:27:08.875 147 12338.83 88.60 55432.43 88888.00 2007-05-27 01:27:09.000 147 12338.88 88.60 55432.43 88888.00 2007-05-27 01:27:09.125 147 12338.88 88.60 55432.40 88888.00 2007-05-27 01:27:09.250 147 12338.85 88.60 55432.40 88888.00 2007-05-27 01:27:09.375 147 12338.90 88.67 55432.40 88888.00 2007-05-27 01:27:09.500 147 12338.90 88.62 55432.40 88888.00 2007-05-27 01:27:09.625 147 12338.88 88.55 55432.40 88888.00 2007-05-27 01:27:09.750 147 12338.98 88.58 55432.40 88888.00 2007-05-27 01:27:09.875 147 12338.95 88.53 55432.38 88888.00 2007-05-27 01:27:10.000 147 12338.85 88.53 55432.35 88888.00 2007-05-27 01:27:10.125 147 12338.88 88.53 55432.38 88888.00 2007-05-27 01:27:10.250 147 12338.85 88.50 55432.38 88888.00 2007-05-27 01:27:10.375 147 12338.85 88.58 55432.38 88888.00 2007-05-27 01:27:10.500 147 12338.85 88.55 55432.40 88888.00 2007-05-27 01:27:10.625 147 12338.85 88.53 55432.40 88888.00 2007-05-27 01:27:10.750 147 12338.88 88.58 55432.40 88888.00 2007-05-27 01:27:10.875 147 12338.90 88.55 55432.40 88888.00 2007-05-27 01:27:11.000 147 12338.88 88.55 55432.38 88888.00 2007-05-27 01:27:11.125 147 12338.83 88.53 55432.38 88888.00 2007-05-27 01:27:11.250 147 12338.88 88.50 55432.38 88888.00 2007-05-27 01:27:11.375 147 12338.88 88.50 55432.35 88888.00 2007-05-27 01:27:11.500 147 12338.88 88.53 55432.40 88888.00 2007-05-27 01:27:11.625 147 12338.85 88.53 55432.40 88888.00 2007-05-27 01:27:11.750 147 12338.83 88.47 55432.35 88888.00 2007-05-27 01:27:11.875 147 12338.83 88.50 55432.35 88888.00 2007-05-27 01:27:12.000 147 12338.85 88.53 55432.38 88888.00 2007-05-27 01:27:12.125 147 12338.92 88.60 55432.43 88888.00 2007-05-27 01:27:12.250 147 12338.92 88.58 55432.43 88888.00 2007-05-27 01:27:12.375 147 12338.88 88.58 55432.40 88888.00 2007-05-27 01:27:12.500 147 12338.85 88.55 55432.43 88888.00 2007-05-27 01:27:12.625 147 12338.88 88.50 55432.43 88888.00 2007-05-27 01:27:12.750 147 12338.88 88.50 55432.43 88888.00 2007-05-27 01:27:12.875 147 12338.92 88.50 55432.43 88888.00 2007-05-27 01:27:13.000 147 12338.90 88.50 55432.43 88888.00 2007-05-27 01:27:13.125 147 12338.92 88.50 55432.40 88888.00 2007-05-27 01:27:13.250 147 12339.00 88.50 55432.43 88888.00 2007-05-27 01:27:13.375 147 12339.02 88.47 55432.43 88888.00 2007-05-27 01:27:13.500 147 12338.90 88.40 55432.38 88888.00 2007-05-27 01:27:13.625 147 12338.85 88.40 55432.38 88888.00 2007-05-27 01:27:13.750 147 12338.88 88.45 55432.38 88888.00 2007-05-27 01:27:13.875 147 12338.90 88.47 55432.40 88888.00 2007-05-27 01:27:14.000 147 12338.95 88.53 55432.40 88888.00 2007-05-27 01:27:14.125 147 12338.88 88.45 55432.38 88888.00 2007-05-27 01:27:14.250 147 12338.85 88.42 55432.35 88888.00 2007-05-27 01:27:14.375 147 12338.85 88.45 55432.35 88888.00 2007-05-27 01:27:14.500 147 12338.88 88.42 55432.38 88888.00 2007-05-27 01:27:14.625 147 12338.95 88.42 55432.38 88888.00 2007-05-27 01:27:14.750 147 12338.95 88.45 55432.40 88888.00 2007-05-27 01:27:14.875 147 12338.90 88.45 55432.40 88888.00 2007-05-27 01:27:15.000 147 12338.90 88.45 55432.38 88888.00 2007-05-27 01:27:15.125 147 12339.00 88.47 55432.38 88888.00 2007-05-27 01:27:15.250 147 12338.92 88.42 55432.40 88888.00 2007-05-27 01:27:15.375 147 12338.90 88.42 55432.40 88888.00 2007-05-27 01:27:15.500 147 12338.90 88.45 55432.40 88888.00 2007-05-27 01:27:15.625 147 12338.98 88.50 55432.40 88888.00 2007-05-27 01:27:15.750 147 12338.98 88.50 55432.43 88888.00 2007-05-27 01:27:15.875 147 12339.00 88.47 55432.45 88888.00 2007-05-27 01:27:16.000 147 12339.00 88.42 55432.40 88888.00 2007-05-27 01:27:16.125 147 12338.98 88.42 55432.35 88888.00 2007-05-27 01:27:16.250 147 12338.95 88.50 55432.45 88888.00 2007-05-27 01:27:16.375 147 12339.00 88.55 55432.45 88888.00 2007-05-27 01:27:16.500 147 12338.92 88.50 55432.43 88888.00 2007-05-27 01:27:16.625 147 12338.92 88.47 55432.43 88888.00 2007-05-27 01:27:16.750 147 12338.95 88.42 55432.43 88888.00 2007-05-27 01:27:16.875 147 12338.92 88.42 55432.43 88888.00 2007-05-27 01:27:17.000 147 12338.90 88.40 55432.40 88888.00 2007-05-27 01:27:17.125 147 12338.88 88.45 55432.43 88888.00 2007-05-27 01:27:17.250 147 12338.83 88.42 55432.43 88888.00 2007-05-27 01:27:17.375 147 12338.85 88.42 55432.40 88888.00 2007-05-27 01:27:17.500 147 12338.85 88.38 55432.38 88888.00 2007-05-27 01:27:17.625 147 12338.85 88.38 55432.35 88888.00 2007-05-27 01:27:17.750 147 12338.85 88.38 55432.38 88888.00 2007-05-27 01:27:17.875 147 12338.90 88.42 55432.43 88888.00 2007-05-27 01:27:18.000 147 12339.00 88.42 55432.47 88888.00 2007-05-27 01:27:18.125 147 12339.00 88.42 55432.45 88888.00 2007-05-27 01:27:18.250 147 12338.98 88.40 55432.47 88888.00 2007-05-27 01:27:18.375 147 12338.92 88.42 55432.47 88888.00 2007-05-27 01:27:18.500 147 12338.83 88.38 55432.45 88888.00 2007-05-27 01:27:18.625 147 12338.85 88.33 55432.45 88888.00 2007-05-27 01:27:18.750 147 12338.90 88.35 55432.47 88888.00 2007-05-27 01:27:18.875 147 12338.83 88.35 55432.47 88888.00 2007-05-27 01:27:19.000 147 12338.83 88.33 55432.47 88888.00 2007-05-27 01:27:19.125 147 12338.85 88.33 55432.50 88888.00 2007-05-27 01:27:19.250 147 12338.77 88.28 55432.47 88888.00 2007-05-27 01:27:19.375 147 12338.83 88.33 55432.45 88888.00 2007-05-27 01:27:19.500 147 12338.85 88.30 55432.50 88888.00 2007-05-27 01:27:19.625 147 12338.83 88.25 55432.47 88888.00 2007-05-27 01:27:19.750 147 12338.83 88.28 55432.47 88888.00 2007-05-27 01:27:19.875 147 12338.85 88.28 55432.50 88888.00 2007-05-27 01:27:20.000 147 12338.92 88.30 55432.45 88888.00 2007-05-27 01:27:20.125 147 12338.98 88.35 55432.50 88888.00 2007-05-27 01:27:20.250 147 12338.95 88.38 55432.47 88888.00 2007-05-27 01:27:20.375 147 12338.88 88.30 55432.45 88888.00 2007-05-27 01:27:20.500 147 12338.77 88.25 55432.43 88888.00 2007-05-27 01:27:20.625 147 12338.75 88.28 55432.43 88888.00 2007-05-27 01:27:20.750 147 12338.77 88.35 55432.47 88888.00 2007-05-27 01:27:20.875 147 12338.83 88.28 55432.50 88888.00 2007-05-27 01:27:21.000 147 12338.92 88.30 55432.47 88888.00 2007-05-27 01:27:21.125 147 12338.95 88.33 55432.47 88888.00 2007-05-27 01:27:21.250 147 12338.92 88.28 55432.50 88888.00 2007-05-27 01:27:21.375 147 12338.98 88.33 55432.50 88888.00 2007-05-27 01:27:21.500 147 12338.92 88.33 55432.47 88888.00 2007-05-27 01:27:21.625 147 12338.90 88.38 55432.53 88888.00 2007-05-27 01:27:21.750 147 12338.85 88.33 55432.50 88888.00 2007-05-27 01:27:21.875 147 12338.90 88.28 55432.50 88888.00 2007-05-27 01:27:22.000 147 12338.92 88.28 55432.47 88888.00 2007-05-27 01:27:22.125 147 12338.90 88.25 55432.47 88888.00 2007-05-27 01:27:22.250 147 12338.75 88.20 55432.47 88888.00 2007-05-27 01:27:22.375 147 12338.77 88.20 55432.40 88888.00 2007-05-27 01:27:22.500 147 12338.88 88.25 55432.40 88888.00 2007-05-27 01:27:22.625 147 12338.95 88.22 55432.40 88888.00 2007-05-27 01:27:22.750 147 12338.95 88.20 55432.40 88888.00 2007-05-27 01:27:22.875 147 12338.90 88.25 55432.40 88888.00 2007-05-27 01:27:23.000 147 12338.83 88.25 55432.40 88888.00 2007-05-27 01:27:23.125 147 12338.83 88.28 55432.43 88888.00 2007-05-27 01:27:23.250 147 12338.83 88.22 55432.43 88888.00 2007-05-27 01:27:23.375 147 12338.80 88.22 55432.43 88888.00 2007-05-27 01:27:23.500 147 12338.85 88.25 55432.50 88888.00 2007-05-27 01:27:23.625 147 12338.90 88.30 55432.50 88888.00 2007-05-27 01:27:23.750 147 12338.90 88.30 55432.53 88888.00 2007-05-27 01:27:23.875 147 12338.88 88.33 55432.53 88888.00 2007-05-27 01:27:24.000 147 12338.90 88.35 55432.50 88888.00 2007-05-27 01:27:24.125 147 12338.85 88.33 55432.50 88888.00 2007-05-27 01:27:24.250 147 12338.80 88.22 55432.45 88888.00 2007-05-27 01:27:24.375 147 12338.88 88.25 55432.45 88888.00 2007-05-27 01:27:24.500 147 12338.92 88.25 55432.45 88888.00 2007-05-27 01:27:24.625 147 12338.90 88.28 55432.43 88888.00 2007-05-27 01:27:24.750 147 12338.83 88.25 55432.43 88888.00 2007-05-27 01:27:24.875 147 12338.77 88.28 55432.45 88888.00 2007-05-27 01:27:25.000 147 12338.73 88.28 55432.43 88888.00 2007-05-27 01:27:25.125 147 12338.73 88.25 55432.45 88888.00 2007-05-27 01:27:25.250 147 12338.80 88.28 55432.47 88888.00 2007-05-27 01:27:25.375 147 12338.80 88.35 55432.47 88888.00 2007-05-27 01:27:25.500 147 12338.77 88.35 55432.43 88888.00 2007-05-27 01:27:25.625 147 12338.80 88.33 55432.38 88888.00 2007-05-27 01:27:25.750 147 12338.83 88.28 55432.40 88888.00 2007-05-27 01:27:25.875 147 12338.80 88.22 55432.43 88888.00 2007-05-27 01:27:26.000 147 12338.80 88.25 55432.43 88888.00 2007-05-27 01:27:26.125 147 12338.88 88.33 55432.45 88888.00 2007-05-27 01:27:26.250 147 12338.88 88.33 55432.45 88888.00 2007-05-27 01:27:26.375 147 12338.83 88.30 55432.43 88888.00 2007-05-27 01:27:26.500 147 12338.83 88.30 55432.40 88888.00 2007-05-27 01:27:26.625 147 12338.98 88.38 55432.38 88888.00 2007-05-27 01:27:26.750 147 12338.98 88.35 55432.40 88888.00 2007-05-27 01:27:26.875 147 12338.95 88.38 55432.45 88888.00 2007-05-27 01:27:27.000 147 12338.95 88.40 55432.43 88888.00 2007-05-27 01:27:27.125 147 12338.98 88.35 55432.47 88888.00 2007-05-27 01:27:27.250 147 12338.92 88.33 55432.45 88888.00 2007-05-27 01:27:27.375 147 12338.90 88.28 55432.38 88888.00 2007-05-27 01:27:27.500 147 12338.90 88.33 55432.38 88888.00 2007-05-27 01:27:27.625 147 12338.85 88.30 55432.40 88888.00 2007-05-27 01:27:27.750 147 12338.88 88.33 55432.43 88888.00 2007-05-27 01:27:27.875 147 12338.90 88.35 55432.40 88888.00 2007-05-27 01:27:28.000 147 12338.95 88.38 55432.40 88888.00 2007-05-27 01:27:28.125 147 12338.92 88.35 55432.43 88888.00 2007-05-27 01:27:28.250 147 12338.95 88.33 55432.45 88888.00 2007-05-27 01:27:28.375 147 12338.92 88.35 55432.43 88888.00 2007-05-27 01:27:28.500 147 12339.02 88.40 55432.43 88888.00 2007-05-27 01:27:28.625 147 12339.15 88.47 55432.45 88888.00 2007-05-27 01:27:28.750 147 12339.10 88.42 55432.43 88888.00 2007-05-27 01:27:28.875 147 12339.08 88.45 55432.43 88888.00 2007-05-27 01:27:29.000 147 12339.10 88.45 55432.43 88888.00 2007-05-27 01:27:29.125 147 12338.98 88.40 55432.43 88888.00 2007-05-27 01:27:29.250 147 12338.95 88.40 55432.43 88888.00 2007-05-27 01:27:29.375 147 12339.00 88.45 55432.40 88888.00 2007-05-27 01:27:29.500 147 12339.02 88.40 55432.43 88888.00 2007-05-27 01:27:29.625 147 12339.05 88.42 55432.45 88888.00 2007-05-27 01:27:29.750 147 12339.08 88.40 55432.43 88888.00 2007-05-27 01:27:29.875 147 12339.05 88.40 55432.45 88888.00 2007-05-27 01:27:30.000 147 12339.15 88.42 55432.45 88888.00 2007-05-27 01:27:30.125 147 12339.08 88.40 55432.43 88888.00 2007-05-27 01:27:30.250 147 12339.00 88.38 55432.40 88888.00 2007-05-27 01:27:30.375 147 12339.05 88.40 55432.43 88888.00 2007-05-27 01:27:30.500 147 12339.12 88.40 55432.40 88888.00 2007-05-27 01:27:30.625 147 12339.12 88.38 55432.38 88888.00 2007-05-27 01:27:30.750 147 12339.15 88.42 55432.38 88888.00 2007-05-27 01:27:30.875 147 12339.17 88.45 55432.38 88888.00 2007-05-27 01:27:31.000 147 12339.20 88.42 55432.38 88888.00 2007-05-27 01:27:31.125 147 12339.17 88.47 55432.40 88888.00 2007-05-27 01:27:31.250 147 12339.15 88.42 55432.38 88888.00 2007-05-27 01:27:31.375 147 12339.12 88.40 55432.35 88888.00 2007-05-27 01:27:31.500 147 12339.20 88.42 55432.38 88888.00 2007-05-27 01:27:31.625 147 12339.25 88.50 55432.43 88888.00 2007-05-27 01:27:31.750 147 12339.23 88.47 55432.38 88888.00 2007-05-27 01:27:31.875 147 12339.15 88.47 55432.38 88888.00 2007-05-27 01:27:32.000 147 12339.12 88.45 55432.35 88888.00 2007-05-27 01:27:32.125 147 12339.17 88.45 55432.38 88888.00 2007-05-27 01:27:32.250 147 12339.15 88.47 55432.40 88888.00 2007-05-27 01:27:32.375 147 12339.15 88.45 55432.43 88888.00 2007-05-27 01:27:32.500 147 12339.15 88.45 55432.43 88888.00 2007-05-27 01:27:32.625 147 12339.15 88.47 55432.43 88888.00 2007-05-27 01:27:32.750 147 12339.15 88.50 55432.43 88888.00 2007-05-27 01:27:32.875 147 12339.15 88.53 55432.43 88888.00 2007-05-27 01:27:33.000 147 12339.15 88.53 55432.40 88888.00 2007-05-27 01:27:33.125 147 12339.12 88.50 55432.40 88888.00 2007-05-27 01:27:33.250 147 12339.15 88.47 55432.43 88888.00 2007-05-27 01:27:33.375 147 12339.20 88.53 55432.43 88888.00 2007-05-27 01:27:33.500 147 12339.25 88.55 55432.40 88888.00 2007-05-27 01:27:33.625 147 12339.23 88.55 55432.43 88888.00 2007-05-27 01:27:33.750 147 12339.20 88.53 55432.43 88888.00 2007-05-27 01:27:33.875 147 12339.15 88.47 55432.35 88888.00 2007-05-27 01:27:34.000 147 12339.12 88.47 55432.32 88888.00 2007-05-27 01:27:34.125 147 12339.17 88.53 55432.38 88888.00 2007-05-27 01:27:34.250 147 12339.20 88.53 55432.35 88888.00 2007-05-27 01:27:34.375 147 12339.20 88.50 55432.38 88888.00 2007-05-27 01:27:34.500 147 12339.17 88.53 55432.38 88888.00 2007-05-27 01:27:34.625 147 12339.20 88.53 55432.32 88888.00 2007-05-27 01:27:34.750 147 12339.15 88.53 55432.32 88888.00 2007-05-27 01:27:34.875 147 12339.23 88.53 55432.38 88888.00 2007-05-27 01:27:35.000 147 12339.23 88.53 55432.35 88888.00 2007-05-27 01:27:35.125 147 12339.20 88.50 55432.38 88888.00 2007-05-27 01:27:35.250 147 12339.17 88.50 55432.40 88888.00 2007-05-27 01:27:35.375 147 12339.20 88.60 55432.40 88888.00 2007-05-27 01:27:35.500 147 12339.17 88.58 55432.38 88888.00 2007-05-27 01:27:35.625 147 12339.17 88.55 55432.38 88888.00 2007-05-27 01:27:35.750 147 12339.20 88.47 55432.38 88888.00 2007-05-27 01:27:35.875 147 12339.17 88.42 55432.38 88888.00 2007-05-27 01:27:36.000 147 12339.08 88.47 55432.38 88888.00 2007-05-27 01:27:36.125 147 12339.02 88.55 55432.38 88888.00 2007-05-27 01:27:36.250 147 12339.05 88.55 55432.40 88888.00 2007-05-27 01:27:36.375 147 12339.15 88.50 55432.38 88888.00 2007-05-27 01:27:36.500 147 12339.17 88.53 55432.40 88888.00 2007-05-27 01:27:36.625 147 12339.15 88.53 55432.38 88888.00 2007-05-27 01:27:36.750 147 12339.20 88.55 55432.38 88888.00 2007-05-27 01:27:36.875 147 12339.23 88.55 55432.40 88888.00 2007-05-27 01:27:37.000 147 12339.23 88.53 55432.38 88888.00 2007-05-27 01:27:37.125 147 12339.23 88.53 55432.40 88888.00 2007-05-27 01:27:37.250 147 12339.25 88.47 55432.35 88888.00 2007-05-27 01:27:37.375 147 12339.20 88.50 55432.38 88888.00 2007-05-27 01:27:37.500 147 12339.20 88.55 55432.40 88888.00 2007-05-27 01:27:37.625 147 12339.20 88.55 55432.43 88888.00 2007-05-27 01:27:37.750 147 12339.20 88.50 55432.40 88888.00 2007-05-27 01:27:37.875 147 12339.20 88.42 55432.38 88888.00 2007-05-27 01:27:38.000 147 12339.23 88.45 55432.38 88888.00 2007-05-27 01:27:38.125 147 12339.23 88.53 55432.40 88888.00 2007-05-27 01:27:38.250 147 12339.20 88.47 55432.38 88888.00 2007-05-27 01:27:38.375 147 12339.20 88.40 55432.38 88888.00 2007-05-27 01:27:38.500 147 12339.20 88.38 55432.32 88888.00 2007-05-27 01:27:38.625 147 12339.25 88.42 55432.35 88888.00 2007-05-27 01:27:38.750 147 12339.23 88.40 55432.38 88888.00 2007-05-27 01:27:38.875 147 12339.23 88.40 55432.38 88888.00 2007-05-27 01:27:39.000 147 12339.25 88.42 55432.38 88888.00 2007-05-27 01:27:39.125 147 12339.23 88.47 55432.38 88888.00 2007-05-27 01:27:39.250 147 12339.17 88.53 55432.40 88888.00 2007-05-27 01:27:39.375 147 12339.23 88.47 55432.38 88888.00 2007-05-27 01:27:39.500 147 12339.17 88.50 55432.35 88888.00 2007-05-27 01:27:39.625 147 12339.25 88.55 55432.40 88888.00 2007-05-27 01:27:39.750 147 12339.33 88.58 55432.43 88888.00 2007-05-27 01:27:39.875 147 12339.33 88.53 55432.40 88888.00 2007-05-27 01:27:40.000 147 12339.23 88.45 55432.35 88888.00 2007-05-27 01:27:40.125 147 12339.17 88.42 55432.35 88888.00 2007-05-27 01:27:40.250 147 12339.23 88.45 55432.38 88888.00 2007-05-27 01:27:40.375 147 12339.25 88.50 55432.40 88888.00 2007-05-27 01:27:40.500 147 12339.23 88.47 55432.38 88888.00 2007-05-27 01:27:40.625 147 12339.23 88.45 55432.38 88888.00 2007-05-27 01:27:40.750 147 12339.27 88.45 55432.40 88888.00 2007-05-27 01:27:40.875 147 12339.30 88.42 55432.40 88888.00 2007-05-27 01:27:41.000 147 12339.27 88.45 55432.40 88888.00 2007-05-27 01:27:41.125 147 12339.25 88.42 55432.45 88888.00 2007-05-27 01:27:41.250 147 12339.23 88.40 55432.43 88888.00 2007-05-27 01:27:41.375 147 12339.17 88.40 55432.40 88888.00 2007-05-27 01:27:41.500 147 12339.08 88.38 55432.38 88888.00 2007-05-27 01:27:41.625 147 12339.08 88.38 55432.43 88888.00 2007-05-27 01:27:41.750 147 12339.10 88.40 55432.40 88888.00 2007-05-27 01:27:41.875 147 12339.10 88.38 55432.38 88888.00 2007-05-27 01:27:42.000 147 12339.17 88.38 55432.40 88888.00 2007-05-27 01:27:42.125 147 12339.17 88.38 55432.40 88888.00 2007-05-27 01:27:42.250 147 12339.12 88.35 55432.40 88888.00 2007-05-27 01:27:42.375 147 12339.10 88.33 55432.38 88888.00 2007-05-27 01:27:42.500 147 12339.05 88.30 55432.38 88888.00 2007-05-27 01:27:42.625 147 12339.12 88.33 55432.40 88888.00 2007-05-27 01:27:42.750 147 12339.20 88.33 55432.40 88888.00 2007-05-27 01:27:42.875 147 12339.15 88.35 55432.40 88888.00 2007-05-27 01:27:43.000 147 12339.12 88.35 55432.40 88888.00 2007-05-27 01:27:43.125 147 12339.17 88.35 55432.43 88888.00 2007-05-27 01:27:43.250 147 12339.23 88.33 55432.45 88888.00 2007-05-27 01:27:43.375 147 12339.25 88.38 55432.43 88888.00 2007-05-27 01:27:43.500 147 12339.23 88.35 55432.40 88888.00 2007-05-27 01:27:43.625 147 12339.23 88.33 55432.43 88888.00 2007-05-27 01:27:43.750 147 12339.20 88.35 55432.43 88888.00 2007-05-27 01:27:43.875 147 12339.15 88.35 55432.43 88888.00 2007-05-27 01:27:44.000 147 12339.15 88.38 55432.40 88888.00 2007-05-27 01:27:44.125 147 12339.20 88.38 55432.40 88888.00 2007-05-27 01:27:44.250 147 12339.23 88.38 55432.43 88888.00 2007-05-27 01:27:44.375 147 12339.25 88.33 55432.38 88888.00 2007-05-27 01:27:44.500 147 12339.23 88.28 55432.40 88888.00 2007-05-27 01:27:44.625 147 12339.25 88.28 55432.40 88888.00 2007-05-27 01:27:44.750 147 12339.23 88.30 55432.40 88888.00 2007-05-27 01:27:44.875 147 12339.23 88.33 55432.40 88888.00 2007-05-27 01:27:45.000 147 12339.27 88.33 55432.40 88888.00 2007-05-27 01:27:45.125 147 12339.33 88.38 55432.40 88888.00 2007-05-27 01:27:45.250 147 12339.30 88.35 55432.40 88888.00 2007-05-27 01:27:45.375 147 12339.30 88.33 55432.40 88888.00 2007-05-27 01:27:45.500 147 12339.27 88.30 55432.40 88888.00 2007-05-27 01:27:45.625 147 12339.27 88.35 55432.40 88888.00 2007-05-27 01:27:45.750 147 12339.25 88.33 55432.38 88888.00 2007-05-27 01:27:45.875 147 12339.27 88.33 55432.38 88888.00 2007-05-27 01:27:46.000 147 12339.30 88.33 55432.35 88888.00 2007-05-27 01:27:46.125 147 12339.27 88.35 55432.38 88888.00 2007-05-27 01:27:46.250 147 12339.25 88.28 55432.40 88888.00 2007-05-27 01:27:46.375 147 12339.23 88.33 55432.38 88888.00 2007-05-27 01:27:46.500 147 12339.23 88.33 55432.38 88888.00 2007-05-27 01:27:46.625 147 12339.27 88.30 55432.40 88888.00 2007-05-27 01:27:46.750 147 12339.30 88.30 55432.40 88888.00 2007-05-27 01:27:46.875 147 12339.27 88.35 55432.38 88888.00 2007-05-27 01:27:47.000 147 12339.27 88.33 55432.38 88888.00 2007-05-27 01:27:47.125 147 12339.33 88.35 55432.40 88888.00 2007-05-27 01:27:47.250 147 12339.27 88.35 55432.40 88888.00 2007-05-27 01:27:47.375 147 12339.27 88.35 55432.40 88888.00 2007-05-27 01:27:47.500 147 12339.33 88.35 55432.40 88888.00 2007-05-27 01:27:47.625 147 12339.33 88.38 55432.38 88888.00 2007-05-27 01:27:47.750 147 12339.35 88.35 55432.35 88888.00 2007-05-27 01:27:47.875 147 12339.40 88.30 55432.35 88888.00 2007-05-27 01:27:48.000 147 12339.40 88.33 55432.35 88888.00 2007-05-27 01:27:48.125 147 12339.40 88.35 55432.35 88888.00 2007-05-27 01:27:48.250 147 12339.38 88.38 55432.38 88888.00 2007-05-27 01:27:48.375 147 12339.45 88.40 55432.40 88888.00 2007-05-27 01:27:48.500 147 12339.38 88.35 55432.38 88888.00 2007-05-27 01:27:48.625 147 12339.30 88.22 55432.35 88888.00 2007-05-27 01:27:48.750 147 12339.35 88.20 55432.32 88888.00 2007-05-27 01:27:48.875 147 12339.33 88.25 55432.38 88888.00 2007-05-27 01:27:49.000 147 12339.30 88.28 55432.38 88888.00 2007-05-27 01:27:49.125 147 12339.27 88.30 55432.38 88888.00 2007-05-27 01:27:49.250 147 12339.30 88.30 55432.38 88888.00 2007-05-27 01:27:49.375 147 12339.25 88.28 55432.32 88888.00 2007-05-27 01:27:49.500 147 12339.23 88.22 55432.30 88888.00 2007-05-27 01:27:49.625 147 12339.33 88.25 55432.35 88888.00 2007-05-27 01:27:49.750 147 12339.48 88.33 55432.35 88888.00 2007-05-27 01:27:49.875 147 12339.48 88.38 55432.35 88888.00 2007-05-27 01:27:50.000 147 12339.38 88.33 55432.35 88888.00 2007-05-27 01:27:50.125 147 12339.38 88.33 55432.35 88888.00 2007-05-27 01:27:50.250 147 12339.42 88.33 55432.38 88888.00 2007-05-27 01:27:50.375 147 12339.38 88.30 55432.35 88888.00 2007-05-27 01:27:50.500 147 12339.35 88.35 55432.38 88888.00 2007-05-27 01:27:50.625 147 12339.35 88.35 55432.35 88888.00 2007-05-27 01:27:50.750 147 12339.40 88.33 55432.38 88888.00 2007-05-27 01:27:50.875 147 12339.30 88.33 55432.30 88888.00 2007-05-27 01:27:51.000 147 12339.25 88.30 55432.32 88888.00 2007-05-27 01:27:51.125 147 12339.33 88.35 55432.35 88888.00 2007-05-27 01:27:51.250 147 12339.35 88.33 55432.35 88888.00 2007-05-27 01:27:51.375 147 12339.30 88.30 55432.32 88888.00 2007-05-27 01:27:51.500 147 12339.33 88.30 55432.35 88888.00 2007-05-27 01:27:51.625 147 12339.40 88.35 55432.35 88888.00 2007-05-27 01:27:51.750 147 12339.40 88.40 55432.32 88888.00 2007-05-27 01:27:51.875 147 12339.33 88.38 55432.30 88888.00 2007-05-27 01:27:52.000 147 12339.25 88.28 55432.25 88888.00 2007-05-27 01:27:52.125 147 12339.30 88.25 55432.28 88888.00 2007-05-27 01:27:52.250 147 12339.38 88.35 55432.32 88888.00 2007-05-27 01:27:52.375 147 12339.42 88.45 55432.30 88888.00 2007-05-27 01:27:52.500 147 12339.45 88.40 55432.30 88888.00 2007-05-27 01:27:52.625 147 12339.42 88.40 55432.30 88888.00 2007-05-27 01:27:52.750 147 12339.42 88.42 55432.32 88888.00 2007-05-27 01:27:52.875 147 12339.48 88.40 55432.35 88888.00 2007-05-27 01:27:53.000 147 12339.48 88.38 55432.32 88888.00 2007-05-27 01:27:53.125 147 12339.45 88.38 55432.35 88888.00 2007-05-27 01:27:53.250 147 12339.42 88.35 55432.32 88888.00 2007-05-27 01:27:53.375 147 12339.48 88.40 55432.38 88888.00 2007-05-27 01:27:53.500 147 12339.45 88.45 55432.38 88888.00 2007-05-27 01:27:53.625 147 12339.42 88.45 55432.35 88888.00 2007-05-27 01:27:53.750 147 12339.40 88.35 55432.32 88888.00 2007-05-27 01:27:53.875 147 12339.45 88.35 55432.30 88888.00 2007-05-27 01:27:54.000 147 12339.52 88.38 55432.30 88888.00 2007-05-27 01:27:54.125 147 12339.50 88.38 55432.30 88888.00 2007-05-27 01:27:54.250 147 12339.58 88.33 55432.30 88888.00 2007-05-27 01:27:54.375 147 12339.67 88.40 55432.32 88888.00 2007-05-27 01:27:54.500 147 12339.75 88.35 55432.30 88888.00 2007-05-27 01:27:54.625 147 12339.65 88.35 55432.28 88888.00 2007-05-27 01:27:54.750 147 12339.62 88.40 55432.28 88888.00 2007-05-27 01:27:54.875 147 12339.70 88.42 55432.28 88888.00 2007-05-27 01:27:55.000 147 12339.75 88.42 55432.25 88888.00 2007-05-27 01:27:55.125 147 12339.75 88.42 55432.22 88888.00 2007-05-27 01:27:55.250 147 12339.77 88.40 55432.28 88888.00 2007-05-27 01:27:55.375 147 12339.73 88.40 55432.28 88888.00 2007-05-27 01:27:55.500 147 12339.73 88.40 55432.28 88888.00 2007-05-27 01:27:55.625 147 12339.75 88.40 55432.28 88888.00 2007-05-27 01:27:55.750 147 12339.70 88.40 55432.28 88888.00 2007-05-27 01:27:55.875 147 12339.75 88.42 55432.28 88888.00 2007-05-27 01:27:56.000 147 12339.85 88.50 55432.28 88888.00 2007-05-27 01:27:56.125 147 12339.90 88.50 55432.28 88888.00 2007-05-27 01:27:56.250 147 12339.77 88.42 55432.28 88888.00 2007-05-27 01:27:56.375 147 12339.75 88.45 55432.30 88888.00 2007-05-27 01:27:56.500 147 12339.75 88.50 55432.32 88888.00 2007-05-27 01:27:56.625 147 12339.75 88.50 55432.30 88888.00 2007-05-27 01:27:56.750 147 12339.73 88.50 55432.28 88888.00 2007-05-27 01:27:56.875 147 12339.77 88.50 55432.30 88888.00 2007-05-27 01:27:57.000 147 12339.83 88.45 55432.25 88888.00 2007-05-27 01:27:57.125 147 12339.80 88.45 55432.28 88888.00 2007-05-27 01:27:57.250 147 12339.75 88.42 55432.28 88888.00 2007-05-27 01:27:57.375 147 12339.77 88.53 55432.28 88888.00 2007-05-27 01:27:57.500 147 12339.77 88.47 55432.28 88888.00 2007-05-27 01:27:57.625 147 12339.83 88.47 55432.25 88888.00 2007-05-27 01:27:57.750 147 12339.85 88.45 55432.28 88888.00 2007-05-27 01:27:57.875 147 12339.83 88.45 55432.25 88888.00 2007-05-27 01:27:58.000 147 12339.80 88.47 55432.25 88888.00 2007-05-27 01:27:58.125 147 12339.92 88.53 55432.28 88888.00 2007-05-27 01:27:58.250 147 12340.00 88.42 55432.28 88888.00 2007-05-27 01:27:58.375 147 12339.98 88.38 55432.25 88888.00 2007-05-27 01:27:58.500 147 12339.98 88.42 55432.25 88888.00 2007-05-27 01:27:58.625 147 12340.00 88.47 55432.28 88888.00 2007-05-27 01:27:58.750 147 12339.98 88.47 55432.28 88888.00 2007-05-27 01:27:58.875 147 12339.98 88.45 55432.25 88888.00 2007-05-27 01:27:59.000 147 12340.00 88.45 55432.28 88888.00 2007-05-27 01:27:59.125 147 12340.08 88.47 55432.28 88888.00 2007-05-27 01:27:59.250 147 12340.02 88.47 55432.25 88888.00 2007-05-27 01:27:59.375 147 12340.02 88.47 55432.25 88888.00 2007-05-27 01:27:59.500 147 12340.02 88.47 55432.25 88888.00 2007-05-27 01:27:59.625 147 12340.00 88.45 55432.28 88888.00 2007-05-27 01:27:59.750 147 12340.05 88.45 55432.28 88888.00 2007-05-27 01:27:59.875 147 12340.02 88.42 55432.28 88888.00 2007-05-27 01:28:00.000 147 12340.10 88.40 55432.30 88888.00 2007-05-27 01:28:00.125 147 12340.12 88.42 55432.28 88888.00 2007-05-27 01:28:00.250 147 12340.10 88.40 55432.30 88888.00 2007-05-27 01:28:00.375 147 12340.12 88.53 55432.32 88888.00 2007-05-27 01:28:00.500 147 12340.10 88.53 55432.30 88888.00 2007-05-27 01:28:00.625 147 12340.02 88.45 55432.28 88888.00 2007-05-27 01:28:00.750 147 12340.02 88.38 55432.22 88888.00 2007-05-27 01:28:00.875 147 12340.12 88.40 55432.30 88888.00 2007-05-27 01:28:01.000 147 12340.15 88.42 55432.28 88888.00 2007-05-27 01:28:01.125 147 12340.12 88.40 55432.28 88888.00 2007-05-27 01:28:01.250 147 12340.08 88.40 55432.28 88888.00 2007-05-27 01:28:01.375 147 12340.15 88.50 55432.30 88888.00 2007-05-27 01:28:01.500 147 12340.15 88.47 55432.30 88888.00 2007-05-27 01:28:01.625 147 12340.08 88.42 55432.28 88888.00 2007-05-27 01:28:01.750 147 12340.08 88.35 55432.28 88888.00 2007-05-27 01:28:01.875 147 12340.20 88.40 55432.28 88888.00 2007-05-27 01:28:02.000 147 12340.25 88.40 55432.25 88888.00 2007-05-27 01:28:02.125 147 12340.20 88.40 55432.22 88888.00 2007-05-27 01:28:02.250 147 12340.12 88.38 55432.28 88888.00 2007-05-27 01:28:02.375 147 12340.15 88.38 55432.28 88888.00 2007-05-27 01:28:02.500 147 12340.23 88.40 55432.25 88888.00 2007-05-27 01:28:02.625 147 12340.20 88.40 55432.25 88888.00 2007-05-27 01:28:02.750 147 12340.15 88.38 55432.25 88888.00 2007-05-27 01:28:02.875 147 12340.12 88.35 55432.30 88888.00 2007-05-27 01:28:03.000 147 12340.12 88.35 55432.30 88888.00 2007-05-27 01:28:03.125 147 12340.12 88.33 55432.30 88888.00 2007-05-27 01:28:03.250 147 12340.15 88.33 55432.32 88888.00 2007-05-27 01:28:03.375 147 12340.17 88.33 55432.28 88888.00 2007-05-27 01:28:03.500 147 12340.15 88.35 55432.28 88888.00 2007-05-27 01:28:03.625 147 12340.17 88.38 55432.28 88888.00 2007-05-27 01:28:03.750 147 12340.15 88.40 55432.28 88888.00 2007-05-27 01:28:03.875 147 12340.15 88.38 55432.28 88888.00 2007-05-27 01:28:04.000 147 12340.15 88.35 55432.25 88888.00 2007-05-27 01:28:04.125 147 12340.15 88.35 55432.28 88888.00 2007-05-27 01:28:04.250 147 12340.10 88.35 55432.30 88888.00 2007-05-27 01:28:04.375 147 12340.12 88.38 55432.28 88888.00 2007-05-27 01:28:04.500 147 12340.10 88.35 55432.25 88888.00 2007-05-27 01:28:04.625 147 12340.10 88.38 55432.25 88888.00 2007-05-27 01:28:04.750 147 12340.12 88.33 55432.20 88888.00 2007-05-27 01:28:04.875 147 12340.12 88.28 55432.20 88888.00 2007-05-27 01:28:05.000 147 12340.10 88.30 55432.20 88888.00 2007-05-27 01:28:05.125 147 12340.12 88.28 55432.22 88888.00 2007-05-27 01:28:05.250 147 12340.15 88.25 55432.28 88888.00 2007-05-27 01:28:05.375 147 12340.15 88.30 55432.28 88888.00 2007-05-27 01:28:05.500 147 12340.12 88.35 55432.28 88888.00 2007-05-27 01:28:05.625 147 12340.10 88.33 55432.25 88888.00 2007-05-27 01:28:05.750 147 12340.08 88.28 55432.28 88888.00 2007-05-27 01:28:05.875 147 12340.10 88.30 55432.25 88888.00 2007-05-27 01:28:06.000 147 12340.12 88.28 55432.28 88888.00 2007-05-27 01:28:06.125 147 12340.12 88.30 55432.28 88888.00 2007-05-27 01:28:06.250 147 12340.10 88.25 55432.28 88888.00 2007-05-27 01:28:06.375 147 12340.15 88.25 55432.25 88888.00 2007-05-27 01:28:06.500 147 12340.15 88.30 55432.25 88888.00 2007-05-27 01:28:06.625 147 12340.12 88.33 55432.28 88888.00 2007-05-27 01:28:06.750 147 12340.20 88.33 55432.22 88888.00 2007-05-27 01:28:06.875 147 12340.20 88.28 55432.25 88888.00 2007-05-27 01:28:07.000 147 12340.20 88.30 55432.30 88888.00 2007-05-27 01:28:07.125 147 12340.15 88.30 55432.32 88888.00 2007-05-27 01:28:07.250 147 12340.17 88.33 55432.30 88888.00 2007-05-27 01:28:07.375 147 12340.23 88.30 55432.28 88888.00 2007-05-27 01:28:07.500 147 12340.17 88.28 55432.25 88888.00 2007-05-27 01:28:07.625 147 12340.15 88.28 55432.22 88888.00 2007-05-27 01:28:07.750 147 12340.15 88.25 55432.20 88888.00 2007-05-27 01:28:07.875 147 12340.15 88.25 55432.20 88888.00 2007-05-27 01:28:08.000 147 12340.20 88.28 55432.25 88888.00 2007-05-27 01:28:08.125 147 12340.12 88.28 55432.25 88888.00 2007-05-27 01:28:08.250 147 12340.15 88.22 55432.25 88888.00 2007-05-27 01:28:08.375 147 12340.23 88.20 55432.25 88888.00 2007-05-27 01:28:08.500 147 12340.27 88.22 55432.22 88888.00 2007-05-27 01:28:08.625 147 12340.33 88.22 55432.25 88888.00 2007-05-27 01:28:08.750 147 12340.33 88.22 55432.28 88888.00 2007-05-27 01:28:08.875 147 12340.30 88.17 55432.28 88888.00 2007-05-27 01:28:09.000 147 12340.30 88.17 55432.28 88888.00 2007-05-27 01:28:09.125 147 12340.33 88.22 55432.30 88888.00 2007-05-27 01:28:09.250 147 12340.20 88.17 55432.28 88888.00 2007-05-27 01:28:09.375 147 12340.23 88.20 55432.28 88888.00 2007-05-27 01:28:09.500 147 12340.23 88.17 55432.30 88888.00 2007-05-27 01:28:09.625 147 12340.23 88.20 55432.28 88888.00 2007-05-27 01:28:09.750 147 12340.30 88.22 55432.28 88888.00 2007-05-27 01:28:09.875 147 12340.38 88.25 55432.30 88888.00 2007-05-27 01:28:10.000 147 12340.35 88.17 55432.25 88888.00 2007-05-27 01:28:10.125 147 12340.30 88.17 55432.30 88888.00 2007-05-27 01:28:10.250 147 12340.35 88.17 55432.28 88888.00 2007-05-27 01:28:10.375 147 12340.42 88.15 55432.30 88888.00 2007-05-27 01:28:10.500 147 12340.40 88.12 55432.32 88888.00 2007-05-27 01:28:10.625 147 12340.35 88.10 55432.30 88888.00 2007-05-27 01:28:10.750 147 12340.30 88.12 55432.30 88888.00 2007-05-27 01:28:10.875 147 12340.33 88.10 55432.28 88888.00 2007-05-27 01:28:11.000 147 12340.35 88.05 55432.28 88888.00 2007-05-27 01:28:11.125 147 12340.33 88.12 55432.30 88888.00 2007-05-27 01:28:11.250 147 12340.30 88.12 55432.30 88888.00 2007-05-27 01:28:11.375 147 12340.38 88.12 55432.32 88888.00 2007-05-27 01:28:11.500 147 12340.40 88.10 55432.30 88888.00 2007-05-27 01:28:11.625 147 12340.38 88.10 55432.30 88888.00 2007-05-27 01:28:11.750 147 12340.30 88.05 55432.30 88888.00 2007-05-27 01:28:11.875 147 12340.33 88.10 55432.28 88888.00 2007-05-27 01:28:12.000 147 12340.38 88.12 55432.25 88888.00 2007-05-27 01:28:12.125 147 12340.40 88.12 55432.28 88888.00 2007-05-27 01:28:12.250 147 12340.33 88.05 55432.35 88888.00 2007-05-27 01:28:12.375 147 12340.40 88.08 55432.35 88888.00 2007-05-27 01:28:12.500 147 12340.50 88.08 55432.35 88888.00 2007-05-27 01:28:12.625 147 12340.58 88.12 55432.35 88888.00 2007-05-27 01:28:12.750 147 12340.65 88.15 55432.35 88888.00 2007-05-27 01:28:12.875 147 12340.55 88.08 55432.32 88888.00 2007-05-27 01:28:13.000 147 12340.50 88.05 55432.32 88888.00 2007-05-27 01:28:13.125 147 12340.60 88.10 55432.32 88888.00 2007-05-27 01:28:13.250 147 12340.52 88.08 55432.35 88888.00 2007-05-27 01:28:13.375 147 12340.45 88.03 55432.30 88888.00 2007-05-27 01:28:13.500 147 12340.42 88.00 55432.28 88888.00 2007-05-27 01:28:13.625 147 12340.42 88.03 55432.28 88888.00 2007-05-27 01:28:13.750 147 12340.48 88.08 55432.28 88888.00 2007-05-27 01:28:13.875 147 12340.50 88.03 55432.28 88888.00 2007-05-27 01:28:14.000 147 12340.50 88.00 55432.25 88888.00 2007-05-27 01:28:14.125 147 12340.52 88.00 55432.28 88888.00 2007-05-27 01:28:14.250 147 12340.58 88.05 55432.30 88888.00 2007-05-27 01:28:14.375 147 12340.58 88.08 55432.30 88888.00 2007-05-27 01:28:14.500 147 12340.55 88.08 55432.30 88888.00 2007-05-27 01:28:14.625 147 12340.55 88.03 55432.30 88888.00 2007-05-27 01:28:14.750 147 12340.62 88.03 55432.30 88888.00 2007-05-27 01:28:14.875 147 12340.67 88.05 55432.30 88888.00 2007-05-27 01:28:15.000 147 12340.65 88.05 55432.28 88888.00 2007-05-27 01:28:15.125 147 12340.62 88.03 55432.28 88888.00 2007-05-27 01:28:15.250 147 12340.58 87.95 55432.28 88888.00 2007-05-27 01:28:15.375 147 12340.52 87.95 55432.25 88888.00 2007-05-27 01:28:15.500 147 12340.55 87.95 55432.28 88888.00 2007-05-27 01:28:15.625 147 12340.67 87.97 55432.30 88888.00 2007-05-27 01:28:15.750 147 12340.70 88.03 55432.30 88888.00 2007-05-27 01:28:15.875 147 12340.75 88.05 55432.28 88888.00 2007-05-27 01:28:16.000 147 12340.73 88.03 55432.25 88888.00 2007-05-27 01:28:16.125 147 12340.73 88.03 55432.28 88888.00 2007-05-27 01:28:16.250 147 12340.73 87.97 55432.28 88888.00 2007-05-27 01:28:16.375 147 12340.75 87.95 55432.30 88888.00 2007-05-27 01:28:16.500 147 12340.70 87.95 55432.25 88888.00 2007-05-27 01:28:16.625 147 12340.65 87.97 55432.28 88888.00 2007-05-27 01:28:16.750 147 12340.70 87.97 55432.28 88888.00 2007-05-27 01:28:16.875 147 12340.73 87.97 55432.25 88888.00 2007-05-27 01:28:17.000 147 12340.75 87.97 55432.25 88888.00 2007-05-27 01:28:17.125 147 12340.75 87.97 55432.22 88888.00 2007-05-27 01:28:17.250 147 12340.75 87.90 55432.25 88888.00 2007-05-27 01:28:17.375 147 12340.83 87.95 55432.22 88888.00 2007-05-27 01:28:17.500 147 12340.85 88.00 55432.25 88888.00 2007-05-27 01:28:17.625 147 12340.92 88.03 55432.30 88888.00 2007-05-27 01:28:17.750 147 12340.90 87.95 55432.25 88888.00 2007-05-27 01:28:17.875 147 12340.80 87.97 55432.25 88888.00 2007-05-27 01:28:18.000 147 12340.80 87.97 55432.28 88888.00 2007-05-27 01:28:18.125 147 12340.83 87.95 55432.30 88888.00 2007-05-27 01:28:18.250 147 12340.75 87.92 55432.30 88888.00 2007-05-27 01:28:18.375 147 12340.75 87.92 55432.28 88888.00 2007-05-27 01:28:18.500 147 12340.85 87.97 55432.30 88888.00 2007-05-27 01:28:18.625 147 12340.88 88.00 55432.32 88888.00 2007-05-27 01:28:18.750 147 12340.83 87.92 55432.25 88888.00 2007-05-27 01:28:18.875 147 12340.83 87.92 55432.25 88888.00 2007-05-27 01:28:19.000 147 12340.85 88.00 55432.30 88888.00 2007-05-27 01:28:19.125 147 12340.83 88.00 55432.30 88888.00 2007-05-27 01:28:19.250 147 12340.77 87.92 55432.25 88888.00 2007-05-27 01:28:19.375 147 12340.83 87.90 55432.22 88888.00 2007-05-27 01:28:19.500 147 12340.83 87.92 55432.22 88888.00 2007-05-27 01:28:19.625 147 12340.85 88.00 55432.28 88888.00 2007-05-27 01:28:19.750 147 12340.85 88.05 55432.32 88888.00 2007-05-27 01:28:19.875 147 12340.77 87.95 55432.28 88888.00 2007-05-27 01:28:20.000 147 12340.75 87.90 55432.28 88888.00 2007-05-27 01:28:20.125 147 12340.85 87.92 55432.28 88888.00 2007-05-27 01:28:20.250 147 12340.83 87.90 55432.28 88888.00 2007-05-27 01:28:20.375 147 12340.83 87.88 55432.25 88888.00 2007-05-27 01:28:20.500 147 12340.75 87.88 55432.28 88888.00 2007-05-27 01:28:20.625 147 12340.80 87.95 55432.28 88888.00 2007-05-27 01:28:20.750 147 12340.88 87.95 55432.25 88888.00 2007-05-27 01:28:20.875 147 12340.90 87.90 55432.25 88888.00 2007-05-27 01:28:21.000 147 12340.85 87.85 55432.25 88888.00 2007-05-27 01:28:21.125 147 12340.90 87.90 55432.28 88888.00 2007-05-27 01:28:21.250 147 12340.90 87.97 55432.28 88888.00 2007-05-27 01:28:21.375 147 12341.00 88.00 55432.30 88888.00 2007-05-27 01:28:21.500 147 12341.00 88.03 55432.28 88888.00 2007-05-27 01:28:21.625 147 12341.00 88.00 55432.32 88888.00 2007-05-27 01:28:21.750 147 12340.92 87.97 55432.30 88888.00 2007-05-27 01:28:21.875 147 12340.90 88.00 55432.32 88888.00 2007-05-27 01:28:22.000 147 12341.05 88.03 55432.30 88888.00 2007-05-27 01:28:22.125 147 12341.05 87.95 55432.30 88888.00 2007-05-27 01:28:22.250 147 12340.92 87.92 55432.28 88888.00 2007-05-27 01:28:22.375 147 12340.98 87.95 55432.30 88888.00 2007-05-27 01:28:22.500 147 12340.98 87.95 55432.30 88888.00 2007-05-27 01:28:22.625 147 12340.90 87.92 55432.28 88888.00 2007-05-27 01:28:22.750 147 12340.88 87.92 55432.28 88888.00 2007-05-27 01:28:22.875 147 12340.92 87.95 55432.28 88888.00 2007-05-27 01:28:23.000 147 12340.90 87.95 55432.25 88888.00 2007-05-27 01:28:23.125 147 12340.92 87.90 55432.28 88888.00 2007-05-27 01:28:23.250 147 12340.98 87.90 55432.25 88888.00 2007-05-27 01:28:23.375 147 12341.02 87.92 55432.22 88888.00 2007-05-27 01:28:23.500 147 12341.00 87.97 55432.28 88888.00 2007-05-27 01:28:23.625 147 12341.05 88.05 55432.30 88888.00 2007-05-27 01:28:23.750 147 12341.12 88.05 55432.30 88888.00 2007-05-27 01:28:23.875 147 12341.10 88.00 55432.32 88888.00 2007-05-27 01:28:24.000 147 12341.08 88.00 55432.28 88888.00 2007-05-27 01:28:24.125 147 12341.02 88.05 55432.30 88888.00 2007-05-27 01:28:24.250 147 12341.08 88.05 55432.30 88888.00 2007-05-27 01:28:24.375 147 12341.08 87.97 55432.25 88888.00 2007-05-27 01:28:24.500 147 12341.02 87.92 55432.25 88888.00 2007-05-27 01:28:24.625 147 12340.95 87.92 55432.25 88888.00 2007-05-27 01:28:24.750 147 12340.95 87.95 55432.22 88888.00 2007-05-27 01:28:24.875 147 12341.05 87.97 55432.22 88888.00 2007-05-27 01:28:25.000 147 12341.08 88.03 55432.28 88888.00 2007-05-27 01:28:25.125 147 12341.05 88.05 55432.28 88888.00 2007-05-27 01:28:25.250 147 12341.02 88.00 55432.22 88888.00 2007-05-27 01:28:25.375 147 12341.08 87.95 55432.22 88888.00 2007-05-27 01:28:25.500 147 12341.10 87.95 55432.28 88888.00 2007-05-27 01:28:25.625 147 12341.12 88.03 55432.28 88888.00 2007-05-27 01:28:25.750 147 12341.12 88.00 55432.28 88888.00 2007-05-27 01:28:25.875 147 12341.10 87.95 55432.22 88888.00 2007-05-27 01:28:26.000 147 12341.17 87.92 55432.25 88888.00 2007-05-27 01:28:26.125 147 12341.23 88.00 55432.25 88888.00 2007-05-27 01:28:26.250 147 12341.20 88.00 55432.25 88888.00 2007-05-27 01:28:26.375 147 12341.15 87.97 55432.22 88888.00 2007-05-27 01:28:26.500 147 12341.12 87.97 55432.22 88888.00 2007-05-27 01:28:26.625 147 12341.17 88.03 55432.25 88888.00 2007-05-27 01:28:26.750 147 12341.23 88.05 55432.25 88888.00 2007-05-27 01:28:26.875 147 12341.20 88.03 55432.22 88888.00 2007-05-27 01:28:27.000 147 12341.25 87.97 55432.20 88888.00 2007-05-27 01:28:27.125 147 12341.30 87.95 55432.25 88888.00 2007-05-27 01:28:27.250 147 12341.25 87.97 55432.30 88888.00 2007-05-27 01:28:27.375 147 12341.17 88.00 55432.28 88888.00 2007-05-27 01:28:27.500 147 12341.17 87.97 55432.25 88888.00 2007-05-27 01:28:27.625 147 12341.23 87.97 55432.25 88888.00 2007-05-27 01:28:27.750 147 12341.30 88.03 55432.25 88888.00 2007-05-27 01:28:27.875 147 12341.27 88.00 55432.25 88888.00 2007-05-27 01:28:28.000 147 12341.27 88.03 55432.25 88888.00 2007-05-27 01:28:28.125 147 12341.27 88.00 55432.25 88888.00 2007-05-27 01:28:28.250 147 12341.33 88.00 55432.25 88888.00 2007-05-27 01:28:28.375 147 12341.42 88.08 55432.25 88888.00 2007-05-27 01:28:28.500 147 12341.42 88.08 55432.22 88888.00 2007-05-27 01:28:28.625 147 12341.35 88.05 55432.22 88888.00 2007-05-27 01:28:28.750 147 12341.40 88.08 55432.25 88888.00 2007-05-27 01:28:28.875 147 12341.45 88.10 55432.25 88888.00 2007-05-27 01:28:29.000 147 12341.40 88.03 55432.20 88888.00 2007-05-27 01:28:29.125 147 12341.33 88.00 55432.22 88888.00 2007-05-27 01:28:29.250 147 12341.38 88.03 55432.22 88888.00 2007-05-27 01:28:29.375 147 12341.38 88.00 55432.25 88888.00 2007-05-27 01:28:29.500 147 12341.33 88.03 55432.22 88888.00 2007-05-27 01:28:29.625 147 12341.38 88.03 55432.20 88888.00 2007-05-27 01:28:29.750 147 12341.38 88.03 55432.22 88888.00 2007-05-27 01:28:29.875 147 12341.40 88.03 55432.22 88888.00 2007-05-27 01:28:30.000 147 12341.35 88.05 55432.20 88888.00 2007-05-27 01:28:30.125 147 12341.40 88.00 55432.20 88888.00 2007-05-27 01:28:30.250 147 12341.45 88.03 55432.22 88888.00 2007-05-27 01:28:30.375 147 12341.50 88.03 55432.25 88888.00 2007-05-27 01:28:30.500 147 12341.52 88.05 55432.22 88888.00 2007-05-27 01:28:30.625 147 12341.50 88.05 55432.25 88888.00 2007-05-27 01:28:30.750 147 12341.52 88.05 55432.28 88888.00 2007-05-27 01:28:30.875 147 12341.52 88.03 55432.28 88888.00 2007-05-27 01:28:31.000 147 12341.45 88.00 55432.20 88888.00 2007-05-27 01:28:31.125 147 12341.40 88.00 55432.20 88888.00 2007-05-27 01:28:31.250 147 12341.50 88.08 55432.22 88888.00 2007-05-27 01:28:31.375 147 12341.58 88.08 55432.25 88888.00 2007-05-27 01:28:31.500 147 12341.52 88.08 55432.22 88888.00 2007-05-27 01:28:31.625 147 12341.50 88.05 55432.20 88888.00 2007-05-27 01:28:31.750 147 12341.55 88.10 55432.25 88888.00 2007-05-27 01:28:31.875 147 12341.55 88.08 55432.22 88888.00 2007-05-27 01:28:32.000 147 12341.55 88.03 55432.20 88888.00 2007-05-27 01:28:32.125 147 12341.50 88.05 55432.20 88888.00 2007-05-27 01:28:32.250 147 12341.48 88.08 55432.22 88888.00 2007-05-27 01:28:32.375 147 12341.60 88.12 55432.22 88888.00 2007-05-27 01:28:32.500 147 12341.62 88.10 55432.22 88888.00 2007-05-27 01:28:32.625 147 12341.52 88.08 55432.20 88888.00 2007-05-27 01:28:32.750 147 12341.55 88.10 55432.22 88888.00 2007-05-27 01:28:32.875 147 12341.58 88.08 55432.22 88888.00 2007-05-27 01:28:33.000 147 12341.60 88.08 55432.20 88888.00 2007-05-27 01:28:33.125 147 12341.58 88.08 55432.18 88888.00 2007-05-27 01:28:33.250 147 12341.60 88.08 55432.20 88888.00 2007-05-27 01:28:33.375 147 12341.65 88.10 55432.22 88888.00 2007-05-27 01:28:33.500 147 12341.62 88.10 55432.22 88888.00 2007-05-27 01:28:33.625 147 12341.62 88.10 55432.20 88888.00 2007-05-27 01:28:33.750 147 12341.60 88.12 55432.20 88888.00 2007-05-27 01:28:33.875 147 12341.62 88.08 55432.15 88888.00 2007-05-27 01:28:34.000 147 12341.60 88.08 55432.15 88888.00 2007-05-27 01:28:34.125 147 12341.65 88.10 55432.18 88888.00 2007-05-27 01:28:34.250 147 12341.60 88.08 55432.20 88888.00 2007-05-27 01:28:34.375 147 12341.65 88.12 55432.22 88888.00 2007-05-27 01:28:34.500 147 12341.70 88.17 55432.22 88888.00 2007-05-27 01:28:34.625 147 12341.70 88.20 55432.25 88888.00 2007-05-27 01:28:34.750 147 12341.73 88.22 55432.25 88888.00 2007-05-27 01:28:34.875 147 12341.70 88.20 55432.22 88888.00 2007-05-27 01:28:35.000 147 12341.67 88.17 55432.20 88888.00 2007-05-27 01:28:35.125 147 12341.62 88.08 55432.15 88888.00 2007-05-27 01:28:35.250 147 12341.58 88.03 55432.12 88888.00 2007-05-27 01:28:35.375 147 12341.60 88.00 55432.18 88888.00 2007-05-27 01:28:35.500 147 12341.70 88.10 55432.22 88888.00 2007-05-27 01:28:35.625 147 12341.67 88.12 55432.22 88888.00 2007-05-27 01:28:35.750 147 12341.70 88.17 55432.22 88888.00 2007-05-27 01:28:35.875 147 12341.70 88.17 55432.22 88888.00 2007-05-27 01:28:36.000 147 12341.77 88.15 55432.22 88888.00 2007-05-27 01:28:36.125 147 12341.80 88.15 55432.28 88888.00 2007-05-27 01:28:36.250 147 12341.70 88.12 55432.25 88888.00 2007-05-27 01:28:36.375 147 12341.70 88.12 55432.22 88888.00 2007-05-27 01:28:36.500 147 12341.73 88.10 55432.20 88888.00 2007-05-27 01:28:36.625 147 12341.70 88.15 55432.20 88888.00 2007-05-27 01:28:36.750 147 12341.65 88.15 55432.20 88888.00 2007-05-27 01:28:36.875 147 12341.62 88.15 55432.18 88888.00 2007-05-27 01:28:37.000 147 12341.62 88.15 55432.18 88888.00 2007-05-27 01:28:37.125 147 12341.65 88.15 55432.18 88888.00 2007-05-27 01:28:37.250 147 12341.65 88.15 55432.22 88888.00 2007-05-27 01:28:37.375 147 12341.67 88.12 55432.22 88888.00 2007-05-27 01:28:37.500 147 12341.65 88.12 55432.22 88888.00 2007-05-27 01:28:37.625 147 12341.70 88.15 55432.25 88888.00 2007-05-27 01:28:37.750 147 12341.75 88.20 55432.25 88888.00 2007-05-27 01:28:37.875 147 12341.77 88.17 55432.20 88888.00 2007-05-27 01:28:38.000 147 12341.70 88.17 55432.18 88888.00 2007-05-27 01:28:38.125 147 12341.67 88.12 55432.15 88888.00 2007-05-27 01:28:38.250 147 12341.70 88.15 55432.18 88888.00 2007-05-27 01:28:38.375 147 12341.77 88.20 55432.18 88888.00 2007-05-27 01:28:38.500 147 12341.77 88.22 55432.20 88888.00 2007-05-27 01:28:38.625 147 12341.83 88.22 55432.18 88888.00 2007-05-27 01:28:38.750 147 12341.80 88.17 55432.20 88888.00 2007-05-27 01:28:38.875 147 12341.80 88.15 55432.20 88888.00 2007-05-27 01:28:39.000 147 12341.83 88.15 55432.15 88888.00 2007-05-27 01:28:39.125 147 12341.80 88.15 55432.15 88888.00 2007-05-27 01:28:39.250 147 12341.77 88.17 55432.15 88888.00 2007-05-27 01:28:39.375 147 12341.77 88.20 55432.15 88888.00 2007-05-27 01:28:39.500 147 12341.80 88.22 55432.15 88888.00 2007-05-27 01:28:39.625 147 12341.95 88.20 55432.18 88888.00 2007-05-27 01:28:39.750 147 12342.00 88.22 55432.20 88888.00 2007-05-27 01:28:39.875 147 12342.00 88.28 55432.22 88888.00 2007-05-27 01:28:40.000 147 12341.98 88.22 55432.25 88888.00 2007-05-27 01:28:40.125 147 12341.92 88.20 55432.22 88888.00 2007-05-27 01:28:40.250 147 12341.88 88.17 55432.20 88888.00 2007-05-27 01:28:40.375 147 12341.88 88.17 55432.18 88888.00 2007-05-27 01:28:40.500 147 12341.83 88.10 55432.15 88888.00 2007-05-27 01:28:40.625 147 12341.80 88.12 55432.18 88888.00 2007-05-27 01:28:40.750 147 12341.85 88.20 55432.20 88888.00 2007-05-27 01:28:40.875 147 12341.88 88.30 55432.20 88888.00 2007-05-27 01:28:41.000 147 12341.85 88.22 55432.15 88888.00 2007-05-27 01:28:41.125 147 12341.85 88.20 55432.12 88888.00 2007-05-27 01:28:41.250 147 12341.85 88.17 55432.15 88888.00 2007-05-27 01:28:41.375 147 12341.90 88.25 55432.12 88888.00 2007-05-27 01:28:41.500 147 12341.90 88.20 55432.15 88888.00 2007-05-27 01:28:41.625 147 12341.88 88.17 55432.15 88888.00 2007-05-27 01:28:41.750 147 12341.90 88.17 55432.12 88888.00 2007-05-27 01:28:41.875 147 12341.92 88.22 55432.12 88888.00 2007-05-27 01:28:42.000 147 12341.95 88.20 55432.12 88888.00 2007-05-27 01:28:42.125 147 12341.98 88.20 55432.18 88888.00 2007-05-27 01:28:42.250 147 12341.98 88.25 55432.18 88888.00 2007-05-27 01:28:42.375 147 12341.98 88.22 55432.18 88888.00 2007-05-27 01:28:42.500 147 12342.02 88.22 55432.18 88888.00 2007-05-27 01:28:42.625 147 12342.05 88.25 55432.20 88888.00 2007-05-27 01:28:42.750 147 12342.00 88.28 55432.18 88888.00 2007-05-27 01:28:42.875 147 12342.00 88.25 55432.12 88888.00 2007-05-27 01:28:43.000 147 12342.00 88.20 55432.12 88888.00 2007-05-27 01:28:43.125 147 12341.98 88.25 55432.12 88888.00 2007-05-27 01:28:43.250 147 12342.05 88.28 55432.15 88888.00 2007-05-27 01:28:43.375 147 12342.12 88.28 55432.18 88888.00 2007-05-27 01:28:43.500 147 12342.17 88.30 55432.12 88888.00 2007-05-27 01:28:43.625 147 12342.15 88.30 55432.15 88888.00 2007-05-27 01:28:43.750 147 12342.10 88.22 55432.15 88888.00 2007-05-27 01:28:43.875 147 12342.12 88.20 55432.15 88888.00 2007-05-27 01:28:44.000 147 12342.12 88.17 55432.10 88888.00 2007-05-27 01:28:44.125 147 12342.20 88.25 55432.15 88888.00 2007-05-27 01:28:44.250 147 12342.20 88.33 55432.15 88888.00 2007-05-27 01:28:44.375 147 12342.20 88.38 55432.15 88888.00 2007-05-27 01:28:44.500 147 12342.12 88.30 55432.15 88888.00 2007-05-27 01:28:44.625 147 12342.12 88.30 55432.18 88888.00 2007-05-27 01:28:44.750 147 12342.20 88.33 55432.15 88888.00 2007-05-27 01:28:44.875 147 12342.25 88.33 55432.18 88888.00 2007-05-27 01:28:45.000 147 12342.17 88.25 55432.15 88888.00 2007-05-27 01:28:45.125 147 12342.20 88.28 55432.15 88888.00 2007-05-27 01:28:45.250 147 12342.15 88.33 55432.15 88888.00 2007-05-27 01:28:45.375 147 12342.20 88.30 55432.12 88888.00 2007-05-27 01:28:45.500 147 12342.23 88.30 55432.15 88888.00 2007-05-27 01:28:45.625 147 12342.27 88.38 55432.18 88888.00 2007-05-27 01:28:45.750 147 12342.27 88.38 55432.18 88888.00 2007-05-27 01:28:45.875 147 12342.25 88.35 55432.18 88888.00 2007-05-27 01:28:46.000 147 12342.23 88.30 55432.20 88888.00 2007-05-27 01:28:46.125 147 12342.25 88.25 55432.20 88888.00 2007-05-27 01:28:46.250 147 12342.23 88.28 55432.20 88888.00 2007-05-27 01:28:46.375 147 12342.33 88.30 55432.20 88888.00 2007-05-27 01:28:46.500 147 12342.42 88.33 55432.20 88888.00 2007-05-27 01:28:46.625 147 12342.40 88.33 55432.18 88888.00 2007-05-27 01:28:46.750 147 12342.40 88.30 55432.12 88888.00 2007-05-27 01:28:46.875 147 12342.35 88.22 55432.12 88888.00 2007-05-27 01:28:47.000 147 12342.35 88.22 55432.15 88888.00 2007-05-27 01:28:47.125 147 12342.40 88.28 55432.20 88888.00 2007-05-27 01:28:47.250 147 12342.35 88.25 55432.15 88888.00 2007-05-27 01:28:47.375 147 12342.45 88.28 55432.12 88888.00 2007-05-27 01:28:47.500 147 12342.42 88.25 55432.10 88888.00 2007-05-27 01:28:47.625 147 12342.40 88.28 55432.10 88888.00 2007-05-27 01:28:47.750 147 12342.40 88.28 55432.12 88888.00 2007-05-27 01:28:47.875 147 12342.40 88.28 55432.10 88888.00 2007-05-27 01:28:48.000 147 12342.42 88.30 55432.12 88888.00 2007-05-27 01:28:48.125 147 12342.42 88.28 55432.15 88888.00 2007-05-27 01:28:48.250 147 12342.42 88.28 55432.18 88888.00 2007-05-27 01:28:48.375 147 12342.48 88.28 55432.12 88888.00 2007-05-27 01:28:48.500 147 12342.48 88.28 55432.15 88888.00 2007-05-27 01:28:48.625 147 12342.48 88.28 55432.15 88888.00 2007-05-27 01:28:48.750 147 12342.45 88.28 55432.12 88888.00 2007-05-27 01:28:48.875 147 12342.45 88.30 55432.15 88888.00 2007-05-27 01:28:49.000 147 12342.42 88.25 55432.12 88888.00 2007-05-27 01:28:49.125 147 12342.42 88.28 55432.15 88888.00 2007-05-27 01:28:49.250 147 12342.50 88.25 55432.15 88888.00 2007-05-27 01:28:49.375 147 12342.52 88.28 55432.12 88888.00 2007-05-27 01:28:49.500 147 12342.48 88.20 55432.10 88888.00 2007-05-27 01:28:49.625 147 12342.45 88.15 55432.12 88888.00 2007-05-27 01:28:49.750 147 12342.52 88.22 55432.15 88888.00 2007-05-27 01:28:49.875 147 12342.55 88.33 55432.15 88888.00 2007-05-27 01:28:50.000 147 12342.58 88.28 55432.12 88888.00 2007-05-27 01:28:50.125 147 12342.60 88.28 55432.12 88888.00 2007-05-27 01:28:50.250 147 12342.62 88.25 55432.15 88888.00 2007-05-27 01:28:50.375 147 12342.65 88.22 55432.18 88888.00 2007-05-27 01:28:50.500 147 12342.62 88.20 55432.15 88888.00 2007-05-27 01:28:50.625 147 12342.60 88.22 55432.12 88888.00 2007-05-27 01:28:50.750 147 12342.67 88.30 55432.15 88888.00 2007-05-27 01:28:50.875 147 12342.70 88.25 55432.15 88888.00 2007-05-27 01:28:51.000 147 12342.67 88.22 55432.10 88888.00 2007-05-27 01:28:51.125 147 12342.70 88.25 55432.12 88888.00 2007-05-27 01:28:51.250 147 12342.65 88.22 55432.12 88888.00 2007-05-27 01:28:51.375 147 12342.60 88.20 55432.12 88888.00 2007-05-27 01:28:51.500 147 12342.52 88.20 55432.18 88888.00 2007-05-27 01:28:51.625 147 12342.50 88.17 55432.15 88888.00 2007-05-27 01:28:51.750 147 12342.60 88.15 55432.12 88888.00 2007-05-27 01:28:51.875 147 12342.58 88.15 55432.15 88888.00 2007-05-27 01:28:52.000 147 12342.58 88.17 55432.15 88888.00 2007-05-27 01:28:52.125 147 12342.55 88.15 55432.15 88888.00 2007-05-27 01:28:52.250 147 12342.58 88.12 55432.18 88888.00 2007-05-27 01:28:52.375 147 12342.65 88.20 55432.18 88888.00 2007-05-27 01:28:52.500 147 12342.62 88.25 55432.22 88888.00 2007-05-27 01:28:52.625 147 12342.62 88.20 55432.22 88888.00 2007-05-27 01:28:52.750 147 12342.60 88.15 55432.22 88888.00 2007-05-27 01:28:52.875 147 12342.58 88.15 55432.20 88888.00 2007-05-27 01:28:53.000 147 12342.58 88.17 55432.18 88888.00 2007-05-27 01:28:53.125 147 12342.65 88.20 55432.22 88888.00 2007-05-27 01:28:53.250 147 12342.55 88.10 55432.22 88888.00 2007-05-27 01:28:53.375 147 12342.55 88.12 55432.22 88888.00 2007-05-27 01:28:53.500 147 12342.48 88.08 55432.18 88888.00 2007-05-27 01:28:53.625 147 12342.58 88.08 55432.20 88888.00 2007-05-27 01:28:53.750 147 12342.60 88.05 55432.20 88888.00 2007-05-27 01:28:53.875 147 12342.52 88.05 55432.20 88888.00 2007-05-27 01:28:54.000 147 12342.48 88.10 55432.20 88888.00 2007-05-27 01:28:54.125 147 12342.52 88.08 55432.22 88888.00 2007-05-27 01:28:54.250 147 12342.45 88.05 55432.20 88888.00 2007-05-27 01:28:54.375 147 12342.45 88.00 55432.18 88888.00 2007-05-27 01:28:54.500 147 12342.45 87.97 55432.18 88888.00 2007-05-27 01:28:54.625 147 12342.50 88.00 55432.15 88888.00 2007-05-27 01:28:54.750 147 12342.52 88.05 55432.15 88888.00 2007-05-27 01:28:54.875 147 12342.55 88.05 55432.18 88888.00 2007-05-27 01:28:55.000 147 12342.55 88.03 55432.18 88888.00 2007-05-27 01:28:55.125 147 12342.55 88.03 55432.20 88888.00 2007-05-27 01:28:55.250 147 12342.65 88.03 55432.28 88888.00 2007-05-27 01:28:55.375 147 12342.65 88.03 55432.22 88888.00 2007-05-27 01:28:55.500 147 12342.60 87.97 55432.22 88888.00 2007-05-27 01:28:55.625 147 12342.55 87.95 55432.20 88888.00 2007-05-27 01:28:55.750 147 12342.52 87.92 55432.18 88888.00 2007-05-27 01:28:55.875 147 12342.52 87.90 55432.20 88888.00 2007-05-27 01:28:56.000 147 12342.60 87.95 55432.28 88888.00 2007-05-27 01:28:56.125 147 12342.60 88.00 55432.28 88888.00 2007-05-27 01:28:56.250 147 12342.60 87.97 55432.28 88888.00 2007-05-27 01:28:56.375 147 12342.60 87.97 55432.25 88888.00 2007-05-27 01:28:56.500 147 12342.50 87.88 55432.28 88888.00 2007-05-27 01:28:56.625 147 12342.55 87.83 55432.28 88888.00 2007-05-27 01:28:56.750 147 12342.55 87.85 55432.28 88888.00 2007-05-27 01:28:56.875 147 12342.52 87.88 55432.25 88888.00 2007-05-27 01:28:57.000 147 12342.55 87.88 55432.28 88888.00 2007-05-27 01:28:57.125 147 12342.60 87.90 55432.30 88888.00 2007-05-27 01:28:57.250 147 12342.58 87.90 55432.30 88888.00 2007-05-27 01:28:57.375 147 12342.60 87.90 55432.28 88888.00 2007-05-27 01:28:57.500 147 12342.60 87.90 55432.28 88888.00 2007-05-27 01:28:57.625 147 12342.58 87.85 55432.30 88888.00 2007-05-27 01:28:57.750 147 12342.52 87.80 55432.30 88888.00 2007-05-27 01:28:57.875 147 12342.52 87.78 55432.28 88888.00 2007-05-27 01:28:58.000 147 12342.58 87.90 55432.32 88888.00 2007-05-27 01:28:58.125 147 12342.55 87.80 55432.35 88888.00 2007-05-27 01:28:58.250 147 12342.55 87.75 55432.32 88888.00 2007-05-27 01:28:58.375 147 12342.55 87.72 55432.28 88888.00 2007-05-27 01:28:58.500 147 12342.55 87.78 55432.28 88888.00 2007-05-27 01:28:58.625 147 12342.55 87.80 55432.30 88888.00 2007-05-27 01:28:58.750 147 12342.50 87.75 55432.30 88888.00 2007-05-27 01:28:58.875 147 12342.55 87.80 55432.32 88888.00 2007-05-27 01:28:59.000 147 12342.55 87.80 55432.30 88888.00 2007-05-27 01:28:59.125 147 12342.52 87.72 55432.28 88888.00 2007-05-27 01:28:59.250 147 12342.48 87.70 55432.28 88888.00 2007-05-27 01:28:59.375 147 12342.52 87.70 55432.30 88888.00 2007-05-27 01:28:59.500 147 12342.58 87.72 55432.28 88888.00 2007-05-27 01:28:59.625 147 12342.52 87.65 55432.30 88888.00 2007-05-27 01:28:59.750 147 12342.48 87.60 55432.32 88888.00 2007-05-27 01:28:59.875 147 12342.45 87.60 55432.32 88888.00 2007-05-27 01:29:00.000 147 12342.45 87.60 55432.32 88888.00 2007-05-27 01:29:00.125 147 12342.48 87.60 55432.32 88888.00 2007-05-27 01:29:00.250 147 12342.50 87.60 55432.32 88888.00 2007-05-27 01:29:00.375 147 12342.48 87.60 55432.32 88888.00 2007-05-27 01:29:00.500 147 12342.48 87.62 55432.32 88888.00 2007-05-27 01:29:00.625 147 12342.45 87.55 55432.32 88888.00 2007-05-27 01:29:00.750 147 12342.45 87.55 55432.32 88888.00 2007-05-27 01:29:00.875 147 12342.50 87.58 55432.35 88888.00 2007-05-27 01:29:01.000 147 12342.48 87.55 55432.32 88888.00 2007-05-27 01:29:01.125 147 12342.50 87.55 55432.32 88888.00 2007-05-27 01:29:01.250 147 12342.50 87.62 55432.38 88888.00 2007-05-27 01:29:01.375 147 12342.50 87.65 55432.32 88888.00 2007-05-27 01:29:01.500 147 12342.45 87.58 55432.30 88888.00 2007-05-27 01:29:01.625 147 12342.42 87.50 55432.35 88888.00 2007-05-27 01:29:01.750 147 12342.45 87.58 55432.38 88888.00 2007-05-27 01:29:01.875 147 12342.45 87.58 55432.35 88888.00 2007-05-27 01:29:02.000 147 12342.45 87.53 55432.32 88888.00 2007-05-27 01:29:02.125 147 12342.42 87.47 55432.35 88888.00 2007-05-27 01:29:02.250 147 12342.38 87.42 55432.38 88888.00 2007-05-27 01:29:02.375 147 12342.38 87.47 55432.38 88888.00 2007-05-27 01:29:02.500 147 12342.35 87.50 55432.40 88888.00 2007-05-27 01:29:02.625 147 12342.35 87.47 55432.38 88888.00 2007-05-27 01:29:02.750 147 12342.35 87.47 55432.40 88888.00 2007-05-27 01:29:02.875 147 12342.35 87.47 55432.43 88888.00 2007-05-27 01:29:03.000 147 12342.35 87.47 55432.40 88888.00 2007-05-27 01:29:03.125 147 12342.38 87.53 55432.43 88888.00 2007-05-27 01:29:03.250 147 12342.35 87.55 55432.43 88888.00 2007-05-27 01:29:03.375 147 12342.35 87.50 55432.40 88888.00 2007-05-27 01:29:03.500 147 12342.38 87.53 55432.43 88888.00 2007-05-27 01:29:03.625 147 12342.38 87.47 55432.40 88888.00 2007-05-27 01:29:03.750 147 12342.40 87.47 55432.43 88888.00 2007-05-27 01:29:03.875 147 12342.33 87.47 55432.40 88888.00 2007-05-27 01:29:04.000 147 12342.27 87.47 55432.40 88888.00 2007-05-27 01:29:04.125 147 12342.25 87.42 55432.40 88888.00 2007-05-27 01:29:04.250 147 12342.27 87.38 55432.40 88888.00 2007-05-27 01:29:04.375 147 12342.30 87.35 55432.35 88888.00 2007-05-27 01:29:04.500 147 12342.33 87.33 55432.38 88888.00 2007-05-27 01:29:04.625 147 12342.33 87.33 55432.40 88888.00 2007-05-27 01:29:04.750 147 12342.23 87.35 55432.40 88888.00 2007-05-27 01:29:04.875 147 12342.27 87.35 55432.43 88888.00 2007-05-27 01:29:05.000 147 12342.30 87.35 55432.43 88888.00 2007-05-27 01:29:05.125 147 12342.35 87.38 55432.40 88888.00 2007-05-27 01:29:05.250 147 12342.33 87.38 55432.40 88888.00 2007-05-27 01:29:05.375 147 12342.30 87.38 55432.43 88888.00 2007-05-27 01:29:05.500 147 12342.27 87.35 55432.40 88888.00 2007-05-27 01:29:05.625 147 12342.27 87.38 55432.40 88888.00 2007-05-27 01:29:05.750 147 12342.30 87.38 55432.43 88888.00 2007-05-27 01:29:05.875 147 12342.23 87.35 55432.45 88888.00 2007-05-27 01:29:06.000 147 12342.20 87.38 55432.45 88888.00 2007-05-27 01:29:06.125 147 12342.20 87.35 55432.45 88888.00 2007-05-27 01:29:06.250 147 12342.20 87.38 55432.47 88888.00 2007-05-27 01:29:06.375 147 12342.33 87.42 55432.47 88888.00 2007-05-27 01:29:06.500 147 12342.38 87.42 55432.47 88888.00 2007-05-27 01:29:06.625 147 12342.33 87.40 55432.45 88888.00 2007-05-27 01:29:06.750 147 12342.27 87.38 55432.45 88888.00 2007-05-27 01:29:06.875 147 12342.30 87.35 55432.43 88888.00 2007-05-27 01:29:07.000 147 12342.23 87.35 55432.43 88888.00 2007-05-27 01:29:07.125 147 12342.17 87.35 55432.43 88888.00 2007-05-27 01:29:07.250 147 12342.25 87.38 55432.45 88888.00 2007-05-27 01:29:07.375 147 12342.30 87.35 55432.45 88888.00 2007-05-27 01:29:07.500 147 12342.27 87.33 55432.43 88888.00 2007-05-27 01:29:07.625 147 12342.30 87.33 55432.43 88888.00 2007-05-27 01:29:07.750 147 12342.35 87.38 55432.47 88888.00 2007-05-27 01:29:07.875 147 12342.38 87.40 55432.50 88888.00 2007-05-27 01:29:08.000 147 12342.38 87.38 55432.47 88888.00 2007-05-27 01:29:08.125 147 12342.35 87.38 55432.45 88888.00 2007-05-27 01:29:08.250 147 12342.33 87.30 55432.43 88888.00 2007-05-27 01:29:08.375 147 12342.38 87.30 55432.43 88888.00 2007-05-27 01:29:08.500 147 12342.35 87.33 55432.45 88888.00 2007-05-27 01:29:08.625 147 12342.33 87.33 55432.45 88888.00 2007-05-27 01:29:08.750 147 12342.33 87.35 55432.45 88888.00 2007-05-27 01:29:08.875 147 12342.40 87.33 55432.45 88888.00 2007-05-27 01:29:09.000 147 12342.42 87.28 55432.47 88888.00 2007-05-27 01:29:09.125 147 12342.40 87.30 55432.53 88888.00 2007-05-27 01:29:09.250 147 12342.38 87.28 55432.53 88888.00 2007-05-27 01:29:09.375 147 12342.38 87.33 55432.53 88888.00 2007-05-27 01:29:09.500 147 12342.33 87.33 55432.53 88888.00 2007-05-27 01:29:09.625 147 12342.35 87.30 55432.50 88888.00 2007-05-27 01:29:09.750 147 12342.45 87.35 55432.50 88888.00 2007-05-27 01:29:09.875 147 12342.50 87.35 55432.47 88888.00 2007-05-27 01:29:10.000 147 12342.45 87.35 55432.47 88888.00 2007-05-27 01:29:10.125 147 12342.42 87.33 55432.45 88888.00 2007-05-27 01:29:10.250 147 12342.38 87.35 55432.45 88888.00 2007-05-27 01:29:10.375 147 12342.45 87.42 55432.47 88888.00 2007-05-27 01:29:10.500 147 12342.48 87.35 55432.45 88888.00 2007-05-27 01:29:10.625 147 12342.48 87.33 55432.47 88888.00 2007-05-27 01:29:10.750 147 12342.42 87.35 55432.47 88888.00 2007-05-27 01:29:10.875 147 12342.45 87.40 55432.47 88888.00 2007-05-27 01:29:11.000 147 12342.48 87.38 55432.45 88888.00 2007-05-27 01:29:11.125 147 12342.45 87.30 55432.45 88888.00 2007-05-27 01:29:11.250 147 12342.42 87.33 55432.45 88888.00 2007-05-27 01:29:11.375 147 12342.42 87.35 55432.47 88888.00 2007-05-27 01:29:11.500 147 12342.45 87.35 55432.45 88888.00 2007-05-27 01:29:11.625 147 12342.45 87.38 55432.40 88888.00 2007-05-27 01:29:11.750 147 12342.48 87.38 55432.47 88888.00 2007-05-27 01:29:11.875 147 12342.52 87.33 55432.50 88888.00 2007-05-27 01:29:12.000 147 12342.58 87.35 55432.47 88888.00 2007-05-27 01:29:12.125 147 12342.55 87.38 55432.47 88888.00 2007-05-27 01:29:12.250 147 12342.48 87.35 55432.47 88888.00 2007-05-27 01:29:12.375 147 12342.50 87.38 55432.50 88888.00 2007-05-27 01:29:12.500 147 12342.48 87.42 55432.50 88888.00 2007-05-27 01:29:12.625 147 12342.40 87.35 55432.47 88888.00 2007-05-27 01:29:12.750 147 12342.38 87.33 55432.47 88888.00 2007-05-27 01:29:12.875 147 12342.48 87.38 55432.50 88888.00 2007-05-27 01:29:13.000 147 12342.55 87.42 55432.53 88888.00 2007-05-27 01:29:13.125 147 12342.50 87.42 55432.50 88888.00 2007-05-27 01:29:13.250 147 12342.48 87.38 55432.47 88888.00 2007-05-27 01:29:13.375 147 12342.55 87.40 55432.53 88888.00 2007-05-27 01:29:13.500 147 12342.60 87.38 55432.53 88888.00 2007-05-27 01:29:13.625 147 12342.55 87.35 55432.50 88888.00 2007-05-27 01:29:13.750 147 12342.60 87.38 55432.47 88888.00 2007-05-27 01:29:13.875 147 12342.55 87.38 55432.47 88888.00 2007-05-27 01:29:14.000 147 12342.48 87.38 55432.50 88888.00 2007-05-27 01:29:14.125 147 12342.52 87.35 55432.50 88888.00 2007-05-27 01:29:14.250 147 12342.65 87.38 55432.50 88888.00 2007-05-27 01:29:14.375 147 12342.73 87.42 55432.50 88888.00 2007-05-27 01:29:14.500 147 12342.67 87.40 55432.47 88888.00 2007-05-27 01:29:14.625 147 12342.60 87.42 55432.50 88888.00 2007-05-27 01:29:14.750 147 12342.60 87.47 55432.50 88888.00 2007-05-27 01:29:14.875 147 12342.60 87.40 55432.50 88888.00 2007-05-27 01:29:15.000 147 12342.60 87.47 55432.53 88888.00 2007-05-27 01:29:15.125 147 12342.60 87.50 55432.53 88888.00 2007-05-27 01:29:15.250 147 12342.55 87.42 55432.53 88888.00 2007-05-27 01:29:15.375 147 12342.60 87.40 55432.53 88888.00 2007-05-27 01:29:15.500 147 12342.67 87.42 55432.55 88888.00 2007-05-27 01:29:15.625 147 12342.65 87.45 55432.53 88888.00 2007-05-27 01:29:15.750 147 12342.65 87.47 55432.50 88888.00 2007-05-27 01:29:15.875 147 12342.67 87.42 55432.50 88888.00 2007-05-27 01:29:16.000 147 12342.75 87.42 55432.53 88888.00 2007-05-27 01:29:16.125 147 12342.77 87.42 55432.53 88888.00 2007-05-27 01:29:16.250 147 12342.67 87.47 55432.50 88888.00 2007-05-27 01:29:16.375 147 12342.60 87.40 55432.45 88888.00 2007-05-27 01:29:16.500 147 12342.55 87.38 55432.43 88888.00 2007-05-27 01:29:16.625 147 12342.60 87.42 55432.45 88888.00 2007-05-27 01:29:16.750 147 12342.62 87.40 55432.47 88888.00 2007-05-27 01:29:16.875 147 12342.60 87.38 55432.50 88888.00 2007-05-27 01:29:17.000 147 12342.65 87.40 55432.50 88888.00 2007-05-27 01:29:17.125 147 12342.67 87.45 55432.50 88888.00 2007-05-27 01:29:17.250 147 12342.65 87.45 55432.47 88888.00 2007-05-27 01:29:17.375 147 12342.65 87.47 55432.50 88888.00 2007-05-27 01:29:17.500 147 12342.62 87.47 55432.53 88888.00 2007-05-27 01:29:17.625 147 12342.60 87.50 55432.53 88888.00 2007-05-27 01:29:17.750 147 12342.70 87.47 55432.50 88888.00 2007-05-27 01:29:17.875 147 12342.73 87.47 55432.47 88888.00 2007-05-27 01:29:18.000 147 12342.62 87.45 55432.45 88888.00 2007-05-27 01:29:18.125 147 12342.58 87.45 55432.47 88888.00 2007-05-27 01:29:18.250 147 12342.62 87.45 55432.53 88888.00 2007-05-27 01:29:18.375 147 12342.67 87.47 55432.50 88888.00 2007-05-27 01:29:18.500 147 12342.60 87.45 55432.50 88888.00 2007-05-27 01:29:18.625 147 12342.60 87.47 55432.47 88888.00 2007-05-27 01:29:18.750 147 12342.62 87.47 55432.50 88888.00 2007-05-27 01:29:18.875 147 12342.65 87.50 55432.47 88888.00 2007-05-27 01:29:19.000 147 12342.73 87.50 55432.47 88888.00 2007-05-27 01:29:19.125 147 12342.77 87.47 55432.53 88888.00 2007-05-27 01:29:19.250 147 12342.77 87.50 55432.53 88888.00 2007-05-27 01:29:19.375 147 12342.83 87.50 55432.50 88888.00 2007-05-27 01:29:19.500 147 12342.80 87.50 55432.50 88888.00 2007-05-27 01:29:19.625 147 12342.77 87.53 55432.53 88888.00 2007-05-27 01:29:19.750 147 12342.83 87.50 55432.50 88888.00 2007-05-27 01:29:19.875 147 12342.80 87.50 55432.50 88888.00 2007-05-27 01:29:20.000 147 12342.77 87.47 55432.50 88888.00 2007-05-27 01:29:20.125 147 12342.73 87.45 55432.50 88888.00 2007-05-27 01:29:20.250 147 12342.77 87.53 55432.53 88888.00 2007-05-27 01:29:20.375 147 12342.85 87.58 55432.53 88888.00 2007-05-27 01:29:20.500 147 12342.85 87.53 55432.53 88888.00 2007-05-27 01:29:20.625 147 12342.75 87.50 55432.47 88888.00 2007-05-27 01:29:20.750 147 12342.75 87.53 55432.47 88888.00 2007-05-27 01:29:20.875 147 12342.83 87.55 55432.50 88888.00 2007-05-27 01:29:21.000 147 12342.85 87.55 55432.50 88888.00 2007-05-27 01:29:21.125 147 12342.90 87.55 55432.50 88888.00 2007-05-27 01:29:21.250 147 12342.95 87.53 55432.50 88888.00 2007-05-27 01:29:21.375 147 12342.92 87.55 55432.53 88888.00 2007-05-27 01:29:21.500 147 12342.98 87.62 55432.50 88888.00 2007-05-27 01:29:21.625 147 12342.95 87.67 55432.55 88888.00 2007-05-27 01:29:21.750 147 12342.92 87.65 55432.53 88888.00 2007-05-27 01:29:21.875 147 12342.83 87.60 55432.50 88888.00 2007-05-27 01:29:22.000 147 12342.83 87.60 55432.50 88888.00 2007-05-27 01:29:22.125 147 12342.90 87.60 55432.50 88888.00 2007-05-27 01:29:22.250 147 12342.95 87.60 55432.47 88888.00 2007-05-27 01:29:22.375 147 12342.92 87.60 55432.47 88888.00 2007-05-27 01:29:22.500 147 12342.92 87.58 55432.47 88888.00 2007-05-27 01:29:22.625 147 12342.95 87.58 55432.50 88888.00 2007-05-27 01:29:22.750 147 12342.98 87.58 55432.47 88888.00 2007-05-27 01:29:22.875 147 12342.90 87.58 55432.47 88888.00 2007-05-27 01:29:23.000 147 12343.00 87.60 55432.50 88888.00 2007-05-27 01:29:23.125 147 12343.02 87.62 55432.50 88888.00 2007-05-27 01:29:23.250 147 12343.00 87.62 55432.47 88888.00 2007-05-27 01:29:23.375 147 12343.05 87.65 55432.45 88888.00 2007-05-27 01:29:23.500 147 12343.02 87.62 55432.45 88888.00 2007-05-27 01:29:23.625 147 12342.98 87.58 55432.43 88888.00 2007-05-27 01:29:23.750 147 12343.05 87.65 55432.47 88888.00 2007-05-27 01:29:23.875 147 12343.12 87.70 55432.47 88888.00 2007-05-27 01:29:24.000 147 12343.08 87.62 55432.47 88888.00 2007-05-27 01:29:24.125 147 12343.10 87.58 55432.47 88888.00 2007-05-27 01:29:24.250 147 12343.17 87.58 55432.47 88888.00 2007-05-27 01:29:24.375 147 12343.20 87.60 55432.47 88888.00 2007-05-27 01:29:24.500 147 12343.15 87.65 55432.47 88888.00 2007-05-27 01:29:24.625 147 12343.10 87.67 55432.47 88888.00 2007-05-27 01:29:24.750 147 12343.20 87.67 55432.47 88888.00 2007-05-27 01:29:24.875 147 12343.25 87.67 55432.45 88888.00 2007-05-27 01:29:25.000 147 12343.23 87.62 55432.43 88888.00 2007-05-27 01:29:25.125 147 12343.15 87.65 55432.45 88888.00 2007-05-27 01:29:25.250 147 12343.08 87.67 55432.47 88888.00 2007-05-27 01:29:25.375 147 12343.10 87.70 55432.45 88888.00 2007-05-27 01:29:25.500 147 12343.10 87.65 55432.43 88888.00 2007-05-27 01:29:25.625 147 12343.17 87.67 55432.47 88888.00 2007-05-27 01:29:25.750 147 12343.25 87.72 55432.47 88888.00 2007-05-27 01:29:25.875 147 12343.27 87.72 55432.45 88888.00 2007-05-27 01:29:26.000 147 12343.23 87.65 55432.45 88888.00 2007-05-27 01:29:26.125 147 12343.23 87.62 55432.47 88888.00 2007-05-27 01:29:26.250 147 12343.25 87.62 55432.45 88888.00 2007-05-27 01:29:26.375 147 12343.17 87.60 55432.43 88888.00 2007-05-27 01:29:26.500 147 12343.12 87.60 55432.43 88888.00 2007-05-27 01:29:26.625 147 12343.25 87.55 55432.43 88888.00 2007-05-27 01:29:26.750 147 12343.38 87.62 55432.43 88888.00 2007-05-27 01:29:26.875 147 12343.35 87.65 55432.45 88888.00 2007-05-27 01:29:27.000 147 12343.25 87.58 55432.43 88888.00 2007-05-27 01:29:27.125 147 12343.23 87.58 55432.43 88888.00 2007-05-27 01:29:27.250 147 12343.25 87.60 55432.43 88888.00 2007-05-27 01:29:27.375 147 12343.25 87.62 55432.40 88888.00 2007-05-27 01:29:27.500 147 12343.27 87.65 55432.38 88888.00 2007-05-27 01:29:27.625 147 12343.30 87.62 55432.40 88888.00 2007-05-27 01:29:27.750 147 12343.33 87.58 55432.43 88888.00 2007-05-27 01:29:27.875 147 12343.33 87.60 55432.40 88888.00 2007-05-27 01:29:28.000 147 12343.33 87.65 55432.43 88888.00 2007-05-27 01:29:28.125 147 12343.30 87.62 55432.43 88888.00 2007-05-27 01:29:28.250 147 12343.33 87.55 55432.38 88888.00 2007-05-27 01:29:28.375 147 12343.30 87.55 55432.35 88888.00 2007-05-27 01:29:28.500 147 12343.30 87.58 55432.40 88888.00 2007-05-27 01:29:28.625 147 12343.33 87.58 55432.40 88888.00 2007-05-27 01:29:28.750 147 12343.42 87.58 55432.40 88888.00 2007-05-27 01:29:28.875 147 12343.45 87.58 55432.40 88888.00 2007-05-27 01:29:29.000 147 12343.50 87.60 55432.43 88888.00 2007-05-27 01:29:29.125 147 12343.45 87.60 55432.40 88888.00 2007-05-27 01:29:29.250 147 12343.40 87.50 55432.43 88888.00 2007-05-27 01:29:29.375 147 12343.40 87.53 55432.40 88888.00 2007-05-27 01:29:29.500 147 12343.45 87.53 55432.43 88888.00 2007-05-27 01:29:29.625 147 12343.52 87.58 55432.43 88888.00 2007-05-27 01:29:29.750 147 12343.50 87.58 55432.43 88888.00 2007-05-27 01:29:29.875 147 12343.48 87.58 55432.43 88888.00 2007-05-27 01:29:30.000 147 12343.48 87.50 55432.38 88888.00 2007-05-27 01:29:30.125 147 12343.48 87.50 55432.38 88888.00 2007-05-27 01:29:30.250 147 12343.45 87.50 55432.43 88888.00 2007-05-27 01:29:30.375 147 12343.52 87.55 55432.43 88888.00 2007-05-27 01:29:30.500 147 12343.52 87.55 55432.40 88888.00 2007-05-27 01:29:30.625 147 12343.45 87.53 55432.40 88888.00 2007-05-27 01:29:30.750 147 12343.48 87.60 55432.45 88888.00 2007-05-27 01:29:30.875 147 12343.50 87.53 55432.43 88888.00 2007-05-27 01:29:31.000 147 12343.52 87.47 55432.40 88888.00 2007-05-27 01:29:31.125 147 12343.52 87.53 55432.43 88888.00 2007-05-27 01:29:31.250 147 12343.48 87.50 55432.43 88888.00 2007-05-27 01:29:31.375 147 12343.52 87.47 55432.43 88888.00 2007-05-27 01:29:31.500 147 12343.52 87.47 55432.43 88888.00 2007-05-27 01:29:31.625 147 12343.55 87.53 55432.40 88888.00 2007-05-27 01:29:31.750 147 12343.60 87.50 55432.35 88888.00 2007-05-27 01:29:31.875 147 12343.62 87.50 55432.35 88888.00 2007-05-27 01:29:32.000 147 12343.60 87.47 55432.38 88888.00 2007-05-27 01:29:32.125 147 12343.62 87.45 55432.38 88888.00 2007-05-27 01:29:32.250 147 12343.58 87.42 55432.35 88888.00 2007-05-27 01:29:32.375 147 12343.65 87.45 55432.35 88888.00 2007-05-27 01:29:32.500 147 12343.67 87.47 55432.35 88888.00 2007-05-27 01:29:32.625 147 12343.73 87.53 55432.40 88888.00 2007-05-27 01:29:32.750 147 12343.75 87.53 55432.40 88888.00 2007-05-27 01:29:32.875 147 12343.67 87.50 55432.38 88888.00 2007-05-27 01:29:33.000 147 12343.67 87.53 55432.40 88888.00 2007-05-27 01:29:33.125 147 12343.73 87.50 55432.40 88888.00 2007-05-27 01:29:33.250 147 12343.73 87.47 55432.43 88888.00 2007-05-27 01:29:33.375 147 12343.73 87.47 55432.43 88888.00 2007-05-27 01:29:33.500 147 12343.60 87.40 55432.43 88888.00 2007-05-27 01:29:33.625 147 12343.58 87.45 55432.43 88888.00 2007-05-27 01:29:33.750 147 12343.67 87.50 55432.43 88888.00 2007-05-27 01:29:33.875 147 12343.65 87.47 55432.40 88888.00 2007-05-27 01:29:34.000 147 12343.65 87.40 55432.40 88888.00 2007-05-27 01:29:34.125 147 12343.60 87.45 55432.43 88888.00 2007-05-27 01:29:34.250 147 12343.58 87.50 55432.45 88888.00 2007-05-27 01:29:34.375 147 12343.60 87.47 55432.45 88888.00 2007-05-27 01:29:34.500 147 12343.62 87.45 55432.45 88888.00 2007-05-27 01:29:34.625 147 12343.62 87.45 55432.45 88888.00 2007-05-27 01:29:34.750 147 12343.62 87.42 55432.47 88888.00 2007-05-27 01:29:34.875 147 12343.60 87.42 55432.43 88888.00 2007-05-27 01:29:35.000 147 12343.62 87.42 55432.45 88888.00 2007-05-27 01:29:35.125 147 12343.70 87.40 55432.45 88888.00 2007-05-27 01:29:35.250 147 12343.67 87.40 55432.45 88888.00 2007-05-27 01:29:35.375 147 12343.67 87.42 55432.43 88888.00 2007-05-27 01:29:35.500 147 12343.60 87.40 55432.38 88888.00 2007-05-27 01:29:35.625 147 12343.60 87.38 55432.43 88888.00 2007-05-27 01:29:35.750 147 12343.62 87.40 55432.40 88888.00 2007-05-27 01:29:35.875 147 12343.75 87.42 55432.40 88888.00 2007-05-27 01:29:36.000 147 12343.75 87.40 55432.40 88888.00 2007-05-27 01:29:36.125 147 12343.75 87.40 55432.40 88888.00 2007-05-27 01:29:36.250 147 12343.67 87.38 55432.40 88888.00 2007-05-27 01:29:36.375 147 12343.70 87.42 55432.40 88888.00 2007-05-27 01:29:36.500 147 12343.77 87.42 55432.40 88888.00 2007-05-27 01:29:36.625 147 12343.85 87.45 55432.45 88888.00 2007-05-27 01:29:36.750 147 12343.85 87.40 55432.43 88888.00 2007-05-27 01:29:36.875 147 12343.80 87.40 55432.38 88888.00 2007-05-27 01:29:37.000 147 12343.90 87.47 55432.38 88888.00 2007-05-27 01:29:37.125 147 12343.95 87.42 55432.35 88888.00 2007-05-27 01:29:37.250 147 12343.92 87.35 55432.38 88888.00 2007-05-27 01:29:37.375 147 12344.00 87.38 55432.40 88888.00 2007-05-27 01:29:37.500 147 12343.98 87.35 55432.38 88888.00 2007-05-27 01:29:37.625 147 12343.95 87.30 55432.38 88888.00 2007-05-27 01:29:37.750 147 12343.90 87.30 55432.38 88888.00 2007-05-27 01:29:37.875 147 12343.92 87.35 55432.40 88888.00 2007-05-27 01:29:38.000 147 12343.95 87.38 55432.40 88888.00 2007-05-27 01:29:38.125 147 12344.00 87.40 55432.40 88888.00 2007-05-27 01:29:38.250 147 12343.92 87.35 55432.40 88888.00 2007-05-27 01:29:38.375 147 12343.90 87.35 55432.40 88888.00 2007-05-27 01:29:38.500 147 12343.90 87.35 55432.40 88888.00 2007-05-27 01:29:38.625 147 12343.90 87.33 55432.43 88888.00 2007-05-27 01:29:38.750 147 12343.92 87.38 55432.40 88888.00 2007-05-27 01:29:38.875 147 12344.00 87.42 55432.43 88888.00 2007-05-27 01:29:39.000 147 12343.98 87.40 55432.45 88888.00 2007-05-27 01:29:39.125 147 12343.95 87.35 55432.43 88888.00 2007-05-27 01:29:39.250 147 12343.88 87.38 55432.40 88888.00 2007-05-27 01:29:39.375 147 12343.92 87.42 55432.45 88888.00 2007-05-27 01:29:39.500 147 12343.95 87.42 55432.45 88888.00 2007-05-27 01:29:39.625 147 12343.98 87.42 55432.43 88888.00 2007-05-27 01:29:39.750 147 12343.98 87.40 55432.40 88888.00 2007-05-27 01:29:39.875 147 12343.95 87.42 55432.40 88888.00 2007-05-27 01:29:40.000 147 12343.98 87.40 55432.40 88888.00 2007-05-27 01:29:40.125 147 12344.02 87.35 55432.43 88888.00 2007-05-27 01:29:40.250 147 12344.02 87.40 55432.45 88888.00 2007-05-27 01:29:40.375 147 12344.08 87.42 55432.43 88888.00 2007-05-27 01:29:40.500 147 12344.12 87.40 55432.43 88888.00 2007-05-27 01:29:40.625 147 12344.12 87.38 55432.43 88888.00 2007-05-27 01:29:40.750 147 12344.08 87.38 55432.40 88888.00 2007-05-27 01:29:40.875 147 12344.10 87.38 55432.38 88888.00 2007-05-27 01:29:41.000 147 12344.12 87.40 55432.40 88888.00 2007-05-27 01:29:41.125 147 12344.17 87.42 55432.40 88888.00 2007-05-27 01:29:41.250 147 12344.12 87.38 55432.43 88888.00 2007-05-27 01:29:41.375 147 12344.08 87.40 55432.43 88888.00 2007-05-27 01:29:41.500 147 12344.05 87.42 55432.40 88888.00 2007-05-27 01:29:41.625 147 12344.12 87.45 55432.40 88888.00 2007-05-27 01:29:41.750 147 12344.23 87.45 55432.40 88888.00 2007-05-27 01:29:41.875 147 12344.17 87.40 55432.40 88888.00 2007-05-27 01:29:42.000 147 12344.17 87.38 55432.38 88888.00 2007-05-27 01:29:42.125 147 12344.23 87.45 55432.40 88888.00 2007-05-27 01:29:42.250 147 12344.20 87.38 55432.35 88888.00 2007-05-27 01:29:42.375 147 12344.23 87.33 55432.32 88888.00 2007-05-27 01:29:42.500 147 12344.23 87.33 55432.38 88888.00 2007-05-27 01:29:42.625 147 12344.15 87.33 55432.38 88888.00 2007-05-27 01:29:42.750 147 12344.27 87.40 55432.38 88888.00 2007-05-27 01:29:42.875 147 12344.33 87.40 55432.35 88888.00 2007-05-27 01:29:43.000 147 12344.33 87.35 55432.32 88888.00 2007-05-27 01:29:43.125 147 12344.35 87.40 55432.38 88888.00 2007-05-27 01:29:43.250 147 12344.27 87.35 55432.38 88888.00 2007-05-27 01:29:43.375 147 12344.35 87.38 55432.38 88888.00 2007-05-27 01:29:43.500 147 12344.42 87.35 55432.35 88888.00 2007-05-27 01:29:43.625 147 12344.48 87.33 55432.35 88888.00 2007-05-27 01:29:43.750 147 12344.48 87.33 55432.35 88888.00 2007-05-27 01:29:43.875 147 12344.45 87.38 55432.38 88888.00 2007-05-27 01:29:44.000 147 12344.40 87.40 55432.35 88888.00 2007-05-27 01:29:44.125 147 12344.42 87.35 55432.38 88888.00 2007-05-27 01:29:44.250 147 12344.45 87.33 55432.32 88888.00 2007-05-27 01:29:44.375 147 12344.40 87.35 55432.35 88888.00 2007-05-27 01:29:44.500 147 12344.33 87.40 55432.38 88888.00 2007-05-27 01:29:44.625 147 12344.40 87.42 55432.40 88888.00 2007-05-27 01:29:44.750 147 12344.42 87.42 55432.38 88888.00 2007-05-27 01:29:44.875 147 12344.48 87.45 55432.35 88888.00 2007-05-27 01:29:45.000 147 12344.52 87.40 55432.32 88888.00 2007-05-27 01:29:45.125 147 12344.42 87.30 55432.30 88888.00 2007-05-27 01:29:45.250 147 12344.40 87.33 55432.32 88888.00 2007-05-27 01:29:45.375 147 12344.45 87.40 55432.38 88888.00 2007-05-27 01:29:45.500 147 12344.48 87.45 55432.38 88888.00 2007-05-27 01:29:45.625 147 12344.42 87.47 55432.35 88888.00 2007-05-27 01:29:45.750 147 12344.48 87.42 55432.35 88888.00 2007-05-27 01:29:45.875 147 12344.48 87.38 55432.32 88888.00 2007-05-27 01:29:46.000 147 12344.52 87.42 55432.32 88888.00 2007-05-27 01:29:46.125 147 12344.55 87.40 55432.32 88888.00 2007-05-27 01:29:46.250 147 12344.50 87.38 55432.35 88888.00 2007-05-27 01:29:46.375 147 12344.50 87.40 55432.35 88888.00 2007-05-27 01:29:46.500 147 12344.60 87.42 55432.32 88888.00 2007-05-27 01:29:46.625 147 12344.60 87.38 55432.32 88888.00 2007-05-27 01:29:46.750 147 12344.55 87.38 55432.32 88888.00 2007-05-27 01:29:46.875 147 12344.58 87.40 55432.32 88888.00 2007-05-27 01:29:47.000 147 12344.58 87.42 55432.32 88888.00 2007-05-27 01:29:47.125 147 12344.62 87.40 55432.38 88888.00 2007-05-27 01:29:47.250 147 12344.62 87.42 55432.35 88888.00 2007-05-27 01:29:47.375 147 12344.60 87.42 55432.32 88888.00 2007-05-27 01:29:47.500 147 12344.67 87.47 55432.32 88888.00 2007-05-27 01:29:47.625 147 12344.70 87.50 55432.32 88888.00 2007-05-27 01:29:47.750 147 12344.70 87.47 55432.35 88888.00 2007-05-27 01:29:47.875 147 12344.73 87.47 55432.38 88888.00 2007-05-27 01:29:48.000 147 12344.67 87.47 55432.35 88888.00 2007-05-27 01:29:48.125 147 12344.60 87.45 55432.32 88888.00 2007-05-27 01:29:48.250 147 12344.55 87.45 55432.32 88888.00 2007-05-27 01:29:48.375 147 12344.67 87.47 55432.32 88888.00 2007-05-27 01:29:48.500 147 12344.70 87.47 55432.35 88888.00 2007-05-27 01:29:48.625 147 12344.73 87.47 55432.32 88888.00 2007-05-27 01:29:48.750 147 12344.62 87.45 55432.30 88888.00 2007-05-27 01:29:48.875 147 12344.58 87.47 55432.35 88888.00 2007-05-27 01:29:49.000 147 12344.65 87.53 55432.35 88888.00 2007-05-27 01:29:49.125 147 12344.70 87.55 55432.32 88888.00 2007-05-27 01:29:49.250 147 12344.70 87.55 55432.32 88888.00 2007-05-27 01:29:49.375 147 12344.77 87.55 55432.30 88888.00 2007-05-27 01:29:49.500 147 12344.83 87.60 55432.32 88888.00 2007-05-27 01:29:49.625 147 12344.83 87.62 55432.30 88888.00 2007-05-27 01:29:49.750 147 12344.85 87.65 55432.28 88888.00 2007-05-27 01:29:49.875 147 12344.88 87.72 55432.32 88888.00 2007-05-27 01:29:50.000 147 12344.80 87.67 55432.32 88888.00 2007-05-27 01:29:50.125 147 12344.80 87.60 55432.32 88888.00 2007-05-27 01:29:50.250 147 12344.83 87.65 55432.35 88888.00 2007-05-27 01:29:50.375 147 12344.90 87.67 55432.32 88888.00 2007-05-27 01:29:50.500 147 12344.85 87.67 55432.32 88888.00 2007-05-27 01:29:50.625 147 12344.80 87.65 55432.30 88888.00 2007-05-27 01:29:50.750 147 12344.80 87.60 55432.28 88888.00 2007-05-27 01:29:50.875 147 12344.77 87.58 55432.28 88888.00 2007-05-27 01:29:51.000 147 12344.90 87.62 55432.35 88888.00 2007-05-27 01:29:51.125 147 12344.98 87.65 55432.35 88888.00 2007-05-27 01:29:51.250 147 12344.98 87.67 55432.32 88888.00 2007-05-27 01:29:51.375 147 12344.98 87.72 55432.28 88888.00 2007-05-27 01:29:51.500 147 12344.98 87.75 55432.32 88888.00 2007-05-27 01:29:51.625 147 12345.00 87.72 55432.28 88888.00 2007-05-27 01:29:51.750 147 12344.92 87.70 55432.25 88888.00 2007-05-27 01:29:51.875 147 12344.95 87.70 55432.25 88888.00 2007-05-27 01:29:52.000 147 12344.98 87.70 55432.25 88888.00 2007-05-27 01:29:52.125 147 12345.02 87.75 55432.30 88888.00 2007-05-27 01:29:52.250 147 12345.08 87.72 55432.32 88888.00 2007-05-27 01:29:52.375 147 12345.08 87.75 55432.28 88888.00 2007-05-27 01:29:52.500 147 12345.05 87.75 55432.28 88888.00 2007-05-27 01:29:52.625 147 12345.05 87.80 55432.30 88888.00 2007-05-27 01:29:52.750 147 12345.00 87.83 55432.32 88888.00 2007-05-27 01:29:52.875 147 12345.00 87.83 55432.30 88888.00 2007-05-27 01:29:53.000 147 12345.02 87.83 55432.30 88888.00 2007-05-27 01:29:53.125 147 12345.08 87.83 55432.30 88888.00 2007-05-27 01:29:53.250 147 12345.05 87.85 55432.32 88888.00 2007-05-27 01:29:53.375 147 12345.08 87.92 55432.28 88888.00 2007-05-27 01:29:53.500 147 12345.02 87.88 55432.28 88888.00 2007-05-27 01:29:53.625 147 12345.00 87.80 55432.28 88888.00 2007-05-27 01:29:53.750 147 12345.05 87.78 55432.25 88888.00 2007-05-27 01:29:53.875 147 12345.15 87.83 55432.25 88888.00 2007-05-27 01:29:54.000 147 12345.25 87.88 55432.25 88888.00 2007-05-27 01:29:54.125 147 12345.25 87.88 55432.30 88888.00 2007-05-27 01:29:54.250 147 12345.17 87.92 55432.25 88888.00 2007-05-27 01:29:54.375 147 12345.20 87.88 55432.22 88888.00 2007-05-27 01:29:54.500 147 12345.20 87.85 55432.20 88888.00 2007-05-27 01:29:54.625 147 12345.20 87.90 55432.22 88888.00 2007-05-27 01:29:54.750 147 12345.20 87.90 55432.22 88888.00 2007-05-27 01:29:54.875 147 12345.23 87.90 55432.20 88888.00 2007-05-27 01:29:55.000 147 12345.27 87.90 55432.20 88888.00 2007-05-27 01:29:55.125 147 12345.30 87.88 55432.22 88888.00 2007-05-27 01:29:55.250 147 12345.33 87.90 55432.25 88888.00 2007-05-27 01:29:55.375 147 12345.35 87.90 55432.25 88888.00 2007-05-27 01:29:55.500 147 12345.45 87.90 55432.28 88888.00 2007-05-27 01:29:55.625 147 12345.42 87.92 55432.25 88888.00 2007-05-27 01:29:55.750 147 12345.35 87.92 55432.28 88888.00 2007-05-27 01:29:55.875 147 12345.40 87.92 55432.28 88888.00 2007-05-27 01:29:56.000 147 12345.45 87.95 55432.28 88888.00 2007-05-27 01:29:56.125 147 12345.45 87.92 55432.25 88888.00 2007-05-27 01:29:56.250 147 12345.42 87.90 55432.22 88888.00 2007-05-27 01:29:56.375 147 12345.48 87.95 55432.25 88888.00 2007-05-27 01:29:56.500 147 12345.52 88.00 55432.22 88888.00 2007-05-27 01:29:56.625 147 12345.52 88.03 55432.22 88888.00 2007-05-27 01:29:56.750 147 12345.42 88.03 55432.22 88888.00 2007-05-27 01:29:56.875 147 12345.42 87.97 55432.20 88888.00 2007-05-27 01:29:57.000 147 12345.40 87.97 55432.22 88888.00 2007-05-27 01:29:57.125 147 12345.42 87.97 55432.22 88888.00 2007-05-27 01:29:57.250 147 12345.45 87.95 55432.25 88888.00 2007-05-27 01:29:57.375 147 12345.55 88.03 55432.25 88888.00 2007-05-27 01:29:57.500 147 12345.55 88.03 55432.25 88888.00 2007-05-27 01:29:57.625 147 12345.52 88.05 55432.25 88888.00 2007-05-27 01:29:57.750 147 12345.58 88.03 55432.25 88888.00 2007-05-27 01:29:57.875 147 12345.62 88.03 55432.28 88888.00 2007-05-27 01:29:58.000 147 12345.62 87.95 55432.22 88888.00 2007-05-27 01:29:58.125 147 12345.62 88.00 55432.25 88888.00 2007-05-27 01:29:58.250 147 12345.65 88.03 55432.28 88888.00 2007-05-27 01:29:58.375 147 12345.62 88.00 55432.28 88888.00 2007-05-27 01:29:58.500 147 12345.65 88.03 55432.28 88888.00 2007-05-27 01:29:58.625 147 12345.65 88.00 55432.25 88888.00 2007-05-27 01:29:58.750 147 12345.67 87.97 55432.22 88888.00 2007-05-27 01:29:58.875 147 12345.67 88.03 55432.25 88888.00 2007-05-27 01:29:59.000 147 12345.67 88.03 55432.25 88888.00 2007-05-27 01:29:59.125 147 12345.73 88.05 55432.30 88888.00 2007-05-27 01:29:59.250 147 12345.70 88.03 55432.25 88888.00 2007-05-27 01:29:59.375 147 12345.67 88.03 55432.20 88888.00 2007-05-27 01:29:59.500 147 12345.58 87.95 55432.22 88888.00 2007-05-27 01:29:59.625 147 12345.58 88.00 55432.22 88888.00 2007-05-27 01:29:59.750 147 12345.60 88.05 55432.25 88888.00 2007-05-27 01:29:59.875 147 12345.62 88.03 55432.22 88888.00 2007-05-27 01:30:00.000 147 12345.62 87.95 55432.20 88888.00 2007-05-27 01:30:00.125 147 12345.67 87.95 55432.20 88888.00 2007-05-27 01:30:00.250 147 12345.73 87.97 55432.20 88888.00 2007-05-27 01:30:00.375 147 12345.65 87.97 55432.18 88888.00 2007-05-27 01:30:00.500 147 12345.58 88.00 55432.22 88888.00 2007-05-27 01:30:00.625 147 12345.55 87.97 55432.25 88888.00 2007-05-27 01:30:00.750 147 12345.62 87.97 55432.25 88888.00 2007-05-27 01:30:00.875 147 12345.70 88.00 55432.22 88888.00 2007-05-27 01:30:01.000 147 12345.75 88.00 55432.25 88888.00 2007-05-27 01:30:01.125 147 12345.77 88.00 55432.28 88888.00 2007-05-27 01:30:01.250 147 12345.75 87.97 55432.30 88888.00 2007-05-27 01:30:01.375 147 12345.77 87.95 55432.28 88888.00 2007-05-27 01:30:01.500 147 12345.70 87.90 55432.25 88888.00 2007-05-27 01:30:01.625 147 12345.70 87.92 55432.25 88888.00 2007-05-27 01:30:01.750 147 12345.70 87.97 55432.28 88888.00 2007-05-27 01:30:01.875 147 12345.77 88.03 55432.32 88888.00 2007-05-27 01:30:02.000 147 12345.80 87.97 55432.28 88888.00 2007-05-27 01:30:02.125 147 12345.85 88.00 55432.30 88888.00 2007-05-27 01:30:02.250 147 12345.83 88.00 55432.30 88888.00 2007-05-27 01:30:02.375 147 12345.83 87.97 55432.28 88888.00 2007-05-27 01:30:02.500 147 12345.88 88.00 55432.28 88888.00 2007-05-27 01:30:02.625 147 12345.95 88.05 55432.28 88888.00 2007-05-27 01:30:02.750 147 12345.98 88.03 55432.28 88888.00 2007-05-27 01:30:02.875 147 12345.98 88.03 55432.28 88888.00 2007-05-27 01:30:03.000 147 12345.90 88.03 55432.25 88888.00 2007-05-27 01:30:03.125 147 12345.85 88.03 55432.28 88888.00 2007-05-27 01:30:03.250 147 12345.77 87.95 55432.28 88888.00 2007-05-27 01:30:03.375 147 12345.80 87.97 55432.28 88888.00 2007-05-27 01:30:03.500 147 12345.85 87.97 55432.28 88888.00 2007-05-27 01:30:03.625 147 12345.80 87.97 55432.28 88888.00 2007-05-27 01:30:03.750 147 12345.83 87.97 55432.30 88888.00 2007-05-27 01:30:03.875 147 12345.90 87.97 55432.30 88888.00 2007-05-27 01:30:04.000 147 12345.88 87.97 55432.30 88888.00 2007-05-27 01:30:04.125 147 12345.85 88.00 55432.32 88888.00 2007-05-27 01:30:04.250 147 12345.83 87.95 55432.35 88888.00 2007-05-27 01:30:04.375 147 12345.88 87.97 55432.32 88888.00 2007-05-27 01:30:04.500 147 12345.83 87.95 55432.28 88888.00 2007-05-27 01:30:04.625 147 12345.80 88.00 55432.32 88888.00 2007-05-27 01:30:04.750 147 12345.77 88.03 55432.35 88888.00 2007-05-27 01:30:04.875 147 12345.77 87.97 55432.32 88888.00 2007-05-27 01:30:05.000 147 12345.83 87.97 55432.32 88888.00 2007-05-27 01:30:05.125 147 12345.88 87.92 55432.32 88888.00 2007-05-27 01:30:05.250 147 12345.85 87.92 55432.32 88888.00 2007-05-27 01:30:05.375 147 12345.85 87.97 55432.32 88888.00 2007-05-27 01:30:05.500 147 12345.85 87.95 55432.32 88888.00 2007-05-27 01:30:05.625 147 12345.85 87.95 55432.32 88888.00 2007-05-27 01:30:05.750 147 12345.85 87.95 55432.32 88888.00 2007-05-27 01:30:05.875 147 12345.85 87.95 55432.38 88888.00 2007-05-27 01:30:06.000 147 12345.88 87.97 55432.38 88888.00 2007-05-27 01:30:06.125 147 12345.88 88.03 55432.38 88888.00 2007-05-27 01:30:06.250 147 12345.85 87.97 55432.38 88888.00 2007-05-27 01:30:06.375 147 12345.90 88.00 55432.38 88888.00 2007-05-27 01:30:06.500 147 12345.95 88.05 55432.35 88888.00 2007-05-27 01:30:06.625 147 12345.88 87.97 55432.32 88888.00 2007-05-27 01:30:06.750 147 12345.83 87.92 55432.32 88888.00 2007-05-27 01:30:06.875 147 12345.85 87.90 55432.30 88888.00 2007-05-27 01:30:07.000 147 12345.90 87.85 55432.30 88888.00 2007-05-27 01:30:07.125 147 12345.95 87.92 55432.35 88888.00 2007-05-27 01:30:07.250 147 12345.95 88.03 55432.40 88888.00 2007-05-27 01:30:07.375 147 12345.92 88.03 55432.38 88888.00 2007-05-27 01:30:07.500 147 12345.92 87.97 55432.38 88888.00 2007-05-27 01:30:07.625 147 12346.00 87.97 55432.40 88888.00 2007-05-27 01:30:07.750 147 12346.02 87.95 55432.38 88888.00 2007-05-27 01:30:07.875 147 12345.92 87.90 55432.38 88888.00 2007-05-27 01:30:08.000 147 12345.88 87.92 55432.38 88888.00 2007-05-27 01:30:08.125 147 12345.88 87.97 55432.40 88888.00 2007-05-27 01:30:08.250 147 12345.90 87.92 55432.40 88888.00 2007-05-27 01:30:08.375 147 12345.92 87.92 55432.40 88888.00 2007-05-27 01:30:08.500 147 12345.90 87.95 55432.40 88888.00 2007-05-27 01:30:08.625 147 12345.92 88.03 55432.43 88888.00 2007-05-27 01:30:08.750 147 12345.92 87.92 55432.43 88888.00 2007-05-27 01:30:08.875 147 12345.88 87.92 55432.43 88888.00 2007-05-27 01:30:09.000 147 12345.90 87.92 55432.43 88888.00 2007-05-27 01:30:09.125 147 12345.92 87.90 55432.40 88888.00 2007-05-27 01:30:09.250 147 12345.88 87.90 55432.43 88888.00 2007-05-27 01:30:09.375 147 12345.80 87.88 55432.43 88888.00 2007-05-27 01:30:09.500 147 12345.85 87.88 55432.43 88888.00 2007-05-27 01:30:09.625 147 12345.92 87.92 55432.40 88888.00 2007-05-27 01:30:09.750 147 12346.00 87.90 55432.43 88888.00 2007-05-27 01:30:09.875 147 12345.95 87.95 55432.45 88888.00 2007-05-27 01:30:10.000 147 12345.88 87.90 55432.45 88888.00 2007-05-27 01:30:10.125 147 12345.77 87.83 55432.45 88888.00 2007-05-27 01:30:10.250 147 12345.73 87.83 55432.47 88888.00 2007-05-27 01:30:10.375 147 12345.77 87.85 55432.47 88888.00 2007-05-27 01:30:10.500 147 12345.80 87.85 55432.43 88888.00 2007-05-27 01:30:10.625 147 12345.80 87.83 55432.43 88888.00 2007-05-27 01:30:10.750 147 12345.77 87.85 55432.43 88888.00 2007-05-27 01:30:10.875 147 12345.83 87.90 55432.47 88888.00 2007-05-27 01:30:11.000 147 12345.88 87.90 55432.45 88888.00 2007-05-27 01:30:11.125 147 12345.83 87.85 55432.45 88888.00 2007-05-27 01:30:11.250 147 12345.75 87.88 55432.47 88888.00 2007-05-27 01:30:11.375 147 12345.77 87.90 55432.47 88888.00 2007-05-27 01:30:11.500 147 12345.75 87.95 55432.50 88888.00 2007-05-27 01:30:11.625 147 12345.77 87.92 55432.47 88888.00 2007-05-27 01:30:11.750 147 12345.80 87.83 55432.47 88888.00 2007-05-27 01:30:11.875 147 12345.83 87.85 55432.50 88888.00 2007-05-27 01:30:12.000 147 12345.83 87.83 55432.50 88888.00 2007-05-27 01:30:12.125 147 12345.77 87.85 55432.47 88888.00 2007-05-27 01:30:12.250 147 12345.75 87.85 55432.50 88888.00 2007-05-27 01:30:12.375 147 12345.77 87.88 55432.53 88888.00 2007-05-27 01:30:12.500 147 12345.75 87.90 55432.53 88888.00 2007-05-27 01:30:12.625 147 12345.73 87.90 55432.50 88888.00 2007-05-27 01:30:12.750 147 12345.75 87.88 55432.55 88888.00 2007-05-27 01:30:12.875 147 12345.77 87.88 55432.57 88888.00 2007-05-27 01:30:13.000 147 12345.70 87.80 55432.55 88888.00 2007-05-27 01:30:13.125 147 12345.70 87.83 55432.57 88888.00 2007-05-27 01:30:13.250 147 12345.70 87.83 55432.60 88888.00 2007-05-27 01:30:13.375 147 12345.67 87.83 55432.57 88888.00 2007-05-27 01:30:13.500 147 12345.67 87.85 55432.57 88888.00 2007-05-27 01:30:13.625 147 12345.62 87.85 55432.57 88888.00 2007-05-27 01:30:13.750 147 12345.58 87.80 55432.55 88888.00 2007-05-27 01:30:13.875 147 12345.62 87.88 55432.57 88888.00 2007-05-27 01:30:14.000 147 12345.65 87.90 55432.55 88888.00 2007-05-27 01:30:14.125 147 12345.67 87.90 55432.57 88888.00 2007-05-27 01:30:14.250 147 12345.65 87.88 55432.60 88888.00 2007-05-27 01:30:14.375 147 12345.60 87.88 55432.60 88888.00 2007-05-27 01:30:14.500 147 12345.52 87.88 55432.60 88888.00 2007-05-27 01:30:14.625 147 12345.48 87.85 55432.57 88888.00 2007-05-27 01:30:14.750 147 12345.45 87.80 55432.55 88888.00 2007-05-27 01:30:14.875 147 12345.58 87.80 55432.60 88888.00 2007-05-27 01:30:15.000 147 12345.62 87.85 55432.60 88888.00 2007-05-27 01:30:15.125 147 12345.62 87.88 55432.62 88888.00 2007-05-27 01:30:15.250 147 12345.55 87.83 55432.62 88888.00 2007-05-27 01:30:15.375 147 12345.52 87.85 55432.62 88888.00 2007-05-27 01:30:15.500 147 12345.45 87.90 55432.68 88888.00 2007-05-27 01:30:15.625 147 12345.48 87.88 55432.65 88888.00 2007-05-27 01:30:15.750 147 12345.55 87.85 55432.65 88888.00 2007-05-27 01:30:15.875 147 12345.55 87.88 55432.68 88888.00 2007-05-27 01:30:16.000 147 12345.58 87.88 55432.68 88888.00 2007-05-27 01:30:16.125 147 12345.58 87.85 55432.68 88888.00 2007-05-27 01:30:16.250 147 12345.55 87.83 55432.65 88888.00 2007-05-27 01:30:16.375 147 12345.55 87.85 55432.68 88888.00 2007-05-27 01:30:16.500 147 12345.50 87.90 55432.70 88888.00 2007-05-27 01:30:16.625 147 12345.48 87.92 55432.68 88888.00 2007-05-27 01:30:16.750 147 12345.50 87.88 55432.65 88888.00 2007-05-27 01:30:16.875 147 12345.52 87.90 55432.68 88888.00 2007-05-27 01:30:17.000 147 12345.48 87.95 55432.70 88888.00 2007-05-27 01:30:17.125 147 12345.42 87.90 55432.72 88888.00 2007-05-27 01:30:17.250 147 12345.42 87.85 55432.70 88888.00 2007-05-27 01:30:17.375 147 12345.40 87.88 55432.70 88888.00 2007-05-27 01:30:17.500 147 12345.45 87.97 55432.70 88888.00 2007-05-27 01:30:17.625 147 12345.48 87.95 55432.70 88888.00 2007-05-27 01:30:17.750 147 12345.50 87.90 55432.70 88888.00 2007-05-27 01:30:17.875 147 12345.50 87.95 55432.70 88888.00 2007-05-27 01:30:18.000 147 12345.52 87.95 55432.70 88888.00 2007-05-27 01:30:18.125 147 12345.52 87.97 55432.72 88888.00 2007-05-27 01:30:18.250 147 12345.50 87.92 55432.72 88888.00 2007-05-27 01:30:18.375 147 12345.55 87.90 55432.72 88888.00 2007-05-27 01:30:18.500 147 12345.52 87.90 55432.72 88888.00 2007-05-27 01:30:18.625 147 12345.50 87.90 55432.72 88888.00 2007-05-27 01:30:18.750 147 12345.50 87.88 55432.75 88888.00 2007-05-27 01:30:18.875 147 12345.52 87.90 55432.72 88888.00 2007-05-27 01:30:19.000 147 12345.52 87.92 55432.72 88888.00 2007-05-27 01:30:19.125 147 12345.52 87.92 55432.72 88888.00 2007-05-27 01:30:19.250 147 12345.52 87.88 55432.72 88888.00 2007-05-27 01:30:19.375 147 12345.50 87.90 55432.70 88888.00 2007-05-27 01:30:19.500 147 12345.38 87.85 55432.68 88888.00 2007-05-27 01:30:19.625 147 12345.42 87.88 55432.72 88888.00 2007-05-27 01:30:19.750 147 12345.50 87.88 55432.75 88888.00 2007-05-27 01:30:19.875 147 12345.48 87.83 55432.72 88888.00 2007-05-27 01:30:20.000 147 12345.52 87.88 55432.75 88888.00 2007-05-27 01:30:20.125 147 12345.45 87.88 55432.72 88888.00 2007-05-27 01:30:20.250 147 12345.40 87.83 55432.72 88888.00 2007-05-27 01:30:20.375 147 12345.45 87.85 55432.75 88888.00 2007-05-27 01:30:20.500 147 12345.50 87.88 55432.78 88888.00 2007-05-27 01:30:20.625 147 12345.50 87.88 55432.78 88888.00 2007-05-27 01:30:20.750 147 12345.45 87.85 55432.75 88888.00 2007-05-27 01:30:20.875 147 12345.45 87.88 55432.75 88888.00 2007-05-27 01:30:21.000 147 12345.45 87.83 55432.75 88888.00 2007-05-27 01:30:21.125 147 12345.38 87.80 55432.75 88888.00 2007-05-27 01:30:21.250 147 12345.38 87.75 55432.78 88888.00 2007-05-27 01:30:21.375 147 12345.42 87.83 55432.80 88888.00 2007-05-27 01:30:21.500 147 12345.48 87.85 55432.78 88888.00 2007-05-27 01:30:21.625 147 12345.42 87.85 55432.80 88888.00 2007-05-27 01:30:21.750 147 12345.40 87.90 55432.82 88888.00 2007-05-27 01:30:21.875 147 12345.38 87.85 55432.82 88888.00 2007-05-27 01:30:22.000 147 12345.42 87.83 55432.80 88888.00 2007-05-27 01:30:22.125 147 12345.48 87.85 55432.82 88888.00 2007-05-27 01:30:22.250 147 12345.42 87.85 55432.82 88888.00 2007-05-27 01:30:22.375 147 12345.40 87.80 55432.80 88888.00 2007-05-27 01:30:22.500 147 12345.40 87.80 55432.80 88888.00 2007-05-27 01:30:22.625 147 12345.40 87.83 55432.82 88888.00 2007-05-27 01:30:22.750 147 12345.40 87.85 55432.85 88888.00 2007-05-27 01:30:22.875 147 12345.40 87.85 55432.85 88888.00 2007-05-27 01:30:23.000 147 12345.45 87.83 55432.82 88888.00 2007-05-27 01:30:23.125 147 12345.42 87.80 55432.82 88888.00 2007-05-27 01:30:23.250 147 12345.42 87.80 55432.82 88888.00 2007-05-27 01:30:23.375 147 12345.40 87.83 55432.82 88888.00 2007-05-27 01:30:23.500 147 12345.38 87.80 55432.82 88888.00 2007-05-27 01:30:23.625 147 12345.45 87.83 55432.80 88888.00 2007-05-27 01:30:23.750 147 12345.55 87.80 55432.82 88888.00 2007-05-27 01:30:23.875 147 12345.52 87.80 55432.82 88888.00 2007-05-27 01:30:24.000 147 12345.42 87.80 55432.80 88888.00 2007-05-27 01:30:24.125 147 12345.38 87.75 55432.80 88888.00 2007-05-27 01:30:24.250 147 12345.35 87.78 55432.82 88888.00 2007-05-27 01:30:24.375 147 12345.33 87.83 55432.85 88888.00 2007-05-27 01:30:24.500 147 12345.38 87.88 55432.85 88888.00 2007-05-27 01:30:24.625 147 12345.45 87.83 55432.85 88888.00 2007-05-27 01:30:24.750 147 12345.40 87.78 55432.82 88888.00 2007-05-27 01:30:24.875 147 12345.48 87.80 55432.90 88888.00 2007-05-27 01:30:25.000 147 12345.48 87.88 55432.90 88888.00 2007-05-27 01:30:25.125 147 12345.42 87.88 55432.88 88888.00 2007-05-27 01:30:25.250 147 12345.45 87.85 55432.90 88888.00 2007-05-27 01:30:25.375 147 12345.50 87.83 55432.90 88888.00 2007-05-27 01:30:25.500 147 12345.48 87.83 55432.88 88888.00 2007-05-27 01:30:25.625 147 12345.42 87.88 55432.88 88888.00 2007-05-27 01:30:25.750 147 12345.48 87.85 55432.90 88888.00 2007-05-27 01:30:25.875 147 12345.48 87.88 55432.90 88888.00 2007-05-27 01:30:26.000 147 12345.52 87.92 55432.93 88888.00 2007-05-27 01:30:26.125 147 12345.60 87.92 55432.93 88888.00 2007-05-27 01:30:26.250 147 12345.60 87.92 55432.95 88888.00 2007-05-27 01:30:26.375 147 12345.58 87.90 55432.93 88888.00 2007-05-27 01:30:26.500 147 12345.60 87.90 55432.90 88888.00 2007-05-27 01:30:26.625 147 12345.60 87.90 55432.90 88888.00 2007-05-27 01:30:26.750 147 12345.70 87.90 55432.88 88888.00 2007-05-27 01:30:26.875 147 12345.65 87.90 55432.88 88888.00 2007-05-27 01:30:27.000 147 12345.62 87.85 55432.88 88888.00 2007-05-27 01:30:27.125 147 12345.60 87.88 55432.88 88888.00 2007-05-27 01:30:27.250 147 12345.62 87.95 55432.90 88888.00 2007-05-27 01:30:27.375 147 12345.70 87.97 55432.90 88888.00 2007-05-27 01:30:27.500 147 12345.67 87.95 55432.85 88888.00 2007-05-27 01:30:27.625 147 12345.65 87.88 55432.85 88888.00 2007-05-27 01:30:27.750 147 12345.60 87.90 55432.85 88888.00 2007-05-27 01:30:27.875 147 12345.65 87.95 55432.88 88888.00 2007-05-27 01:30:28.000 147 12345.65 87.95 55432.88 88888.00 2007-05-27 01:30:28.125 147 12345.62 87.95 55432.90 88888.00 2007-05-27 01:30:28.250 147 12345.62 87.92 55432.93 88888.00 2007-05-27 01:30:28.375 147 12345.70 87.97 55432.90 88888.00 2007-05-27 01:30:28.500 147 12345.65 87.95 55432.88 88888.00 2007-05-27 01:30:28.625 147 12345.65 87.97 55432.90 88888.00 2007-05-27 01:30:28.750 147 12345.70 87.97 55432.90 88888.00 2007-05-27 01:30:28.875 147 12345.77 87.95 55432.93 88888.00 2007-05-27 01:30:29.000 147 12345.80 88.00 55432.93 88888.00 2007-05-27 01:30:29.125 147 12345.75 87.97 55432.88 88888.00 2007-05-27 01:30:29.250 147 12345.83 87.95 55432.93 88888.00 2007-05-27 01:30:29.375 147 12345.88 87.97 55432.93 88888.00 2007-05-27 01:30:29.500 147 12345.88 87.97 55432.90 88888.00 2007-05-27 01:30:29.625 147 12345.83 87.95 55432.90 88888.00 2007-05-27 01:30:29.750 147 12345.85 88.03 55432.88 88888.00 2007-05-27 01:30:29.875 147 12345.88 88.05 55432.88 88888.00 2007-05-27 01:30:30.000 147 12345.90 88.00 55432.85 88888.00 2007-05-27 01:30:30.125 147 12345.85 87.97 55432.85 88888.00 2007-05-27 01:30:30.250 147 12345.90 87.97 55432.88 88888.00 2007-05-27 01:30:30.375 147 12345.88 87.95 55432.88 88888.00 2007-05-27 01:30:30.500 147 12345.88 87.92 55432.93 88888.00 2007-05-27 01:30:30.625 147 12345.90 87.95 55432.88 88888.00 2007-05-27 01:30:30.750 147 12345.98 88.00 55432.90 88888.00 2007-05-27 01:30:30.875 147 12346.00 88.00 55432.90 88888.00 2007-05-27 01:30:31.000 147 12346.10 87.95 55432.88 88888.00 2007-05-27 01:30:31.125 147 12346.10 87.95 55432.90 88888.00 2007-05-27 01:30:31.250 147 12346.10 87.97 55432.93 88888.00 2007-05-27 01:30:31.375 147 12346.10 88.03 55432.93 88888.00 2007-05-27 01:30:31.500 147 12346.10 87.97 55432.90 88888.00 2007-05-27 01:30:31.625 147 12346.10 88.05 55432.93 88888.00 2007-05-27 01:30:31.750 147 12346.15 88.08 55432.90 88888.00 2007-05-27 01:30:31.875 147 12346.23 88.03 55432.90 88888.00 2007-05-27 01:30:32.000 147 12346.12 87.97 55432.88 88888.00 2007-05-27 01:30:32.125 147 12346.10 88.00 55432.90 88888.00 2007-05-27 01:30:32.250 147 12346.12 88.00 55432.93 88888.00 2007-05-27 01:30:32.375 147 12346.15 88.05 55432.97 88888.00 2007-05-27 01:30:32.500 147 12346.17 88.05 55432.95 88888.00 2007-05-27 01:30:32.625 147 12346.12 88.00 55432.93 88888.00 2007-05-27 01:30:32.750 147 12346.10 88.00 55432.93 88888.00 2007-05-27 01:30:32.875 147 12346.15 88.03 55432.93 88888.00 2007-05-27 01:30:33.000 147 12346.23 88.00 55432.90 88888.00 2007-05-27 01:30:33.125 147 12346.17 88.03 55432.88 88888.00 2007-05-27 01:30:33.250 147 12346.20 88.00 55432.90 88888.00 2007-05-27 01:30:33.375 147 12346.23 87.97 55432.88 88888.00 2007-05-27 01:30:33.500 147 12346.25 88.00 55432.85 88888.00 2007-05-27 01:30:33.625 147 12346.35 88.05 55432.85 88888.00 2007-05-27 01:30:33.750 147 12346.38 88.03 55432.82 88888.00 2007-05-27 01:30:33.875 147 12346.42 88.03 55432.82 88888.00 2007-05-27 01:30:34.000 147 12346.45 88.05 55432.85 88888.00 2007-05-27 01:30:34.125 147 12346.42 88.03 55432.88 88888.00 2007-05-27 01:30:34.250 147 12346.48 88.05 55432.88 88888.00 2007-05-27 01:30:34.375 147 12346.52 88.08 55432.88 88888.00 2007-05-27 01:30:34.500 147 12346.50 88.03 55432.82 88888.00 2007-05-27 01:30:34.625 147 12346.50 88.08 55432.85 88888.00 2007-05-27 01:30:34.750 147 12346.52 88.08 55432.85 88888.00 2007-05-27 01:30:34.875 147 12346.55 88.08 55432.85 88888.00 2007-05-27 01:30:35.000 147 12346.55 88.05 55432.85 88888.00 2007-05-27 01:30:35.125 147 12346.58 88.03 55432.85 88888.00 2007-05-27 01:30:35.250 147 12346.62 88.05 55432.88 88888.00 2007-05-27 01:30:35.375 147 12346.70 88.08 55432.88 88888.00 2007-05-27 01:30:35.500 147 12346.70 88.08 55432.82 88888.00 2007-05-27 01:30:35.625 147 12346.70 88.05 55432.78 88888.00 2007-05-27 01:30:35.750 147 12346.67 88.05 55432.80 88888.00 2007-05-27 01:30:35.875 147 12346.73 88.05 55432.82 88888.00 2007-05-27 01:30:36.000 147 12346.83 88.10 55432.85 88888.00 2007-05-27 01:30:36.125 147 12346.85 88.08 55432.85 88888.00 2007-05-27 01:30:36.250 147 12346.85 88.10 55432.82 88888.00 2007-05-27 01:30:36.375 147 12346.90 88.08 55432.82 88888.00 2007-05-27 01:30:36.500 147 12346.88 88.08 55432.82 88888.00 2007-05-27 01:30:36.625 147 12346.98 88.05 55432.82 88888.00 2007-05-27 01:30:36.750 147 12347.05 88.05 55432.82 88888.00 2007-05-27 01:30:36.875 147 12347.05 88.08 55432.85 88888.00 2007-05-27 01:30:37.000 147 12347.00 88.12 55432.85 88888.00 2007-05-27 01:30:37.125 147 12346.95 88.10 55432.82 88888.00 2007-05-27 01:30:37.250 147 12347.00 88.05 55432.82 88888.00 2007-05-27 01:30:37.375 147 12347.17 88.05 55432.85 88888.00 2007-05-27 01:30:37.500 147 12347.23 88.12 55432.88 88888.00 2007-05-27 01:30:37.625 147 12347.12 88.10 55432.85 88888.00 2007-05-27 01:30:37.750 147 12347.12 88.08 55432.85 88888.00 2007-05-27 01:30:37.875 147 12347.17 88.05 55432.85 88888.00 2007-05-27 01:30:38.000 147 12347.25 88.05 55432.82 88888.00 2007-05-27 01:30:38.125 147 12347.25 88.03 55432.85 88888.00 2007-05-27 01:30:38.250 147 12347.17 88.03 55432.82 88888.00 2007-05-27 01:30:38.375 147 12347.23 88.05 55432.85 88888.00 2007-05-27 01:30:38.500 147 12347.35 88.10 55432.85 88888.00 2007-05-27 01:30:38.625 147 12347.38 88.08 55432.85 88888.00 2007-05-27 01:30:38.750 147 12347.33 88.05 55432.82 88888.00 2007-05-27 01:30:38.875 147 12347.33 88.03 55432.82 88888.00 2007-05-27 01:30:39.000 147 12347.40 88.10 55432.82 88888.00 2007-05-27 01:30:39.125 147 12347.45 88.08 55432.80 88888.00 2007-05-27 01:30:39.250 147 12347.50 88.05 55432.80 88888.00 2007-05-27 01:30:39.375 147 12347.58 88.05 55432.80 88888.00 2007-05-27 01:30:39.500 147 12347.55 88.00 55432.80 88888.00 2007-05-27 01:30:39.625 147 12347.55 88.00 55432.85 88888.00 2007-05-27 01:30:39.750 147 12347.52 88.00 55432.82 88888.00 2007-05-27 01:30:39.875 147 12347.45 88.00 55432.80 88888.00 2007-05-27 01:30:40.000 147 12347.60 88.03 55432.85 88888.00 2007-05-27 01:30:40.125 147 12347.60 88.00 55432.82 88888.00 2007-05-27 01:30:40.250 147 12347.67 88.03 55432.82 88888.00 2007-05-27 01:30:40.375 147 12347.75 88.00 55432.82 88888.00 2007-05-27 01:30:40.500 147 12347.77 87.92 55432.78 88888.00 2007-05-27 01:30:40.625 147 12347.77 87.92 55432.80 88888.00 2007-05-27 01:30:40.750 147 12347.88 87.97 55432.82 88888.00 2007-05-27 01:30:40.875 147 12347.83 87.95 55432.82 88888.00 2007-05-27 01:30:41.000 147 12347.77 87.95 55432.78 88888.00 2007-05-27 01:30:41.125 147 12347.85 87.95 55432.82 88888.00 2007-05-27 01:30:41.250 147 12347.85 88.03 55432.82 88888.00 2007-05-27 01:30:41.375 147 12347.92 88.05 55432.82 88888.00 2007-05-27 01:30:41.500 147 12347.95 88.03 55432.82 88888.00 2007-05-27 01:30:41.625 147 12347.98 87.95 55432.80 88888.00 2007-05-27 01:30:41.750 147 12347.95 87.97 55432.80 88888.00 2007-05-27 01:30:41.875 147 12347.92 87.95 55432.80 88888.00 2007-05-27 01:30:42.000 147 12347.95 87.90 55432.78 88888.00 2007-05-27 01:30:42.125 147 12347.98 87.88 55432.78 88888.00 2007-05-27 01:30:42.250 147 12347.95 87.85 55432.78 88888.00 2007-05-27 01:30:42.375 147 12348.02 87.85 55432.75 88888.00 2007-05-27 01:30:42.500 147 12348.17 87.92 55432.78 88888.00 2007-05-27 01:30:42.625 147 12348.20 87.97 55432.80 88888.00 2007-05-27 01:30:42.750 147 12348.12 87.97 55432.82 88888.00 2007-05-27 01:30:42.875 147 12348.10 87.92 55432.82 88888.00 2007-05-27 01:30:43.000 147 12348.15 87.90 55432.80 88888.00 2007-05-27 01:30:43.125 147 12348.17 87.95 55432.82 88888.00 2007-05-27 01:30:43.250 147 12348.15 87.95 55432.85 88888.00 2007-05-27 01:30:43.375 147 12348.12 87.85 55432.82 88888.00 2007-05-27 01:30:43.500 147 12348.10 87.88 55432.85 88888.00 2007-05-27 01:30:43.625 147 12348.17 87.97 55432.82 88888.00 2007-05-27 01:30:43.750 147 12348.20 87.97 55432.80 88888.00 2007-05-27 01:30:43.875 147 12348.23 87.90 55432.82 88888.00 2007-05-27 01:30:44.000 147 12348.23 87.90 55432.80 88888.00 2007-05-27 01:30:44.125 147 12348.27 87.95 55432.82 88888.00 2007-05-27 01:30:44.250 147 12348.27 87.92 55432.82 88888.00 2007-05-27 01:30:44.375 147 12348.35 87.90 55432.80 88888.00 2007-05-27 01:30:44.500 147 12348.42 87.90 55432.80 88888.00 2007-05-27 01:30:44.625 147 12348.42 87.92 55432.80 88888.00 2007-05-27 01:30:44.750 147 12348.40 87.92 55432.80 88888.00 2007-05-27 01:30:44.875 147 12348.45 87.85 55432.78 88888.00 2007-05-27 01:30:45.000 147 12348.55 87.85 55432.75 88888.00 2007-05-27 01:30:45.125 147 12348.55 87.90 55432.80 88888.00 2007-05-27 01:30:45.250 147 12348.50 87.92 55432.82 88888.00 2007-05-27 01:30:45.375 147 12348.50 87.85 55432.80 88888.00 2007-05-27 01:30:45.500 147 12348.48 87.85 55432.82 88888.00 2007-05-27 01:30:45.625 147 12348.48 87.90 55432.80 88888.00 2007-05-27 01:30:45.750 147 12348.55 87.83 55432.80 88888.00 2007-05-27 01:30:45.875 147 12348.60 87.83 55432.80 88888.00 2007-05-27 01:30:46.000 147 12348.65 87.92 55432.80 88888.00 2007-05-27 01:30:46.125 147 12348.62 87.92 55432.80 88888.00 2007-05-27 01:30:46.250 147 12348.67 87.90 55432.78 88888.00 2007-05-27 01:30:46.375 147 12348.77 87.88 55432.78 88888.00 2007-05-27 01:30:46.500 147 12348.80 87.90 55432.80 88888.00 2007-05-27 01:30:46.625 147 12348.75 87.85 55432.80 88888.00 2007-05-27 01:30:46.750 147 12348.75 87.83 55432.80 88888.00 2007-05-27 01:30:46.875 147 12348.83 87.85 55432.78 88888.00 2007-05-27 01:30:47.000 147 12348.83 87.88 55432.80 88888.00 2007-05-27 01:30:47.125 147 12348.88 87.88 55432.82 88888.00 2007-05-27 01:30:47.250 147 12348.92 87.83 55432.82 88888.00 2007-05-27 01:30:47.375 147 12348.95 87.83 55432.78 88888.00 2007-05-27 01:30:47.500 147 12349.00 87.88 55432.78 88888.00 2007-05-27 01:30:47.625 147 12349.00 87.90 55432.78 88888.00 2007-05-27 01:30:47.750 147 12348.98 87.90 55432.78 88888.00 2007-05-27 01:30:47.875 147 12348.95 87.80 55432.80 88888.00 2007-05-27 01:30:48.000 147 12348.95 87.83 55432.80 88888.00 2007-05-27 01:30:48.125 147 12348.95 87.85 55432.82 88888.00 2007-05-27 01:30:48.250 147 12348.98 87.83 55432.80 88888.00 2007-05-27 01:30:48.375 147 12349.10 87.83 55432.78 88888.00 2007-05-27 01:30:48.500 147 12349.12 87.88 55432.80 88888.00 2007-05-27 01:30:48.625 147 12349.10 87.90 55432.85 88888.00 2007-05-27 01:30:48.750 147 12349.08 87.90 55432.80 88888.00 2007-05-27 01:30:48.875 147 12349.10 87.90 55432.82 88888.00 2007-05-27 01:30:49.000 147 12349.20 87.90 55432.82 88888.00 2007-05-27 01:30:49.125 147 12349.20 87.90 55432.80 88888.00 2007-05-27 01:30:49.250 147 12349.17 87.85 55432.80 88888.00 2007-05-27 01:30:49.375 147 12349.23 87.88 55432.82 88888.00 2007-05-27 01:30:49.500 147 12349.23 87.88 55432.85 88888.00 2007-05-27 01:30:49.625 147 12349.30 87.90 55432.85 88888.00 2007-05-27 01:30:49.750 147 12349.38 87.83 55432.82 88888.00 2007-05-27 01:30:49.875 147 12349.40 87.83 55432.80 88888.00 2007-05-27 01:30:50.000 147 12349.40 87.85 55432.80 88888.00 2007-05-27 01:30:50.125 147 12349.42 87.83 55432.80 88888.00 2007-05-27 01:30:50.250 147 12349.45 87.85 55432.80 88888.00 2007-05-27 01:30:50.375 147 12349.50 87.88 55432.80 88888.00 2007-05-27 01:30:50.500 147 12349.55 87.88 55432.80 88888.00 2007-05-27 01:30:50.625 147 12349.58 87.88 55432.80 88888.00 2007-05-27 01:30:50.750 147 12349.58 87.85 55432.80 88888.00 2007-05-27 01:30:50.875 147 12349.58 87.80 55432.78 88888.00 2007-05-27 01:30:51.000 147 12349.60 87.83 55432.80 88888.00 2007-05-27 01:30:51.125 147 12349.58 87.85 55432.80 88888.00 2007-05-27 01:30:51.250 147 12349.58 87.88 55432.82 88888.00 2007-05-27 01:30:51.375 147 12349.62 87.88 55432.78 88888.00 2007-05-27 01:30:51.500 147 12349.65 87.85 55432.72 88888.00 2007-05-27 01:30:51.625 147 12349.67 87.88 55432.75 88888.00 2007-05-27 01:30:51.750 147 12349.65 87.80 55432.78 88888.00 2007-05-27 01:30:51.875 147 12349.70 87.80 55432.78 88888.00 2007-05-27 01:30:52.000 147 12349.73 87.80 55432.78 88888.00 2007-05-27 01:30:52.125 147 12349.75 87.83 55432.80 88888.00 2007-05-27 01:30:52.250 147 12349.85 87.83 55432.80 88888.00 2007-05-27 01:30:52.375 147 12349.85 87.88 55432.82 88888.00 2007-05-27 01:30:52.500 147 12349.80 87.92 55432.80 88888.00 2007-05-27 01:30:52.625 147 12349.83 87.90 55432.80 88888.00 2007-05-27 01:30:52.750 147 12349.85 87.92 55432.78 88888.00 2007-05-27 01:30:52.875 147 12349.92 87.92 55432.78 88888.00 2007-05-27 01:30:53.000 147 12349.95 87.88 55432.78 88888.00 2007-05-27 01:30:53.125 147 12349.95 87.83 55432.78 88888.00 2007-05-27 01:30:53.250 147 12349.95 87.85 55432.75 88888.00 2007-05-27 01:30:53.375 147 12349.92 87.92 55432.78 88888.00 2007-05-27 01:30:53.500 147 12349.95 87.95 55432.75 88888.00 2007-05-27 01:30:53.625 147 12349.98 87.88 55432.75 88888.00 2007-05-27 01:30:53.750 147 12350.00 87.83 55432.72 88888.00 2007-05-27 01:30:53.875 147 12350.00 87.88 55432.75 88888.00 2007-05-27 01:30:54.000 147 12350.05 87.90 55432.72 88888.00 2007-05-27 01:30:54.125 147 12350.10 87.88 55432.75 88888.00 2007-05-27 01:30:54.250 147 12350.08 87.92 55432.75 88888.00 2007-05-27 01:30:54.375 147 12350.17 87.92 55432.75 88888.00 2007-05-27 01:30:54.500 147 12350.23 87.95 55432.75 88888.00 2007-05-27 01:30:54.625 147 12350.25 87.92 55432.72 88888.00 2007-05-27 01:30:54.750 147 12350.20 87.83 55432.72 88888.00 2007-05-27 01:30:54.875 147 12350.27 87.83 55432.72 88888.00 2007-05-27 01:30:55.000 147 12350.27 87.88 55432.75 88888.00 2007-05-27 01:30:55.125 147 12350.35 87.92 55432.80 88888.00 2007-05-27 01:30:55.250 147 12350.30 87.88 55432.75 88888.00 2007-05-27 01:30:55.375 147 12350.30 87.88 55432.75 88888.00 2007-05-27 01:30:55.500 147 12350.33 87.83 55432.75 88888.00 2007-05-27 01:30:55.625 147 12350.38 87.80 55432.75 88888.00 2007-05-27 01:30:55.750 147 12350.42 87.88 55432.75 88888.00 2007-05-27 01:30:55.875 147 12350.42 87.90 55432.75 88888.00 2007-05-27 01:30:56.000 147 12350.45 87.88 55432.75 88888.00 2007-05-27 01:30:56.125 147 12350.48 87.88 55432.72 88888.00 2007-05-27 01:30:56.250 147 12350.50 87.90 55432.75 88888.00 2007-05-27 01:30:56.375 147 12350.52 87.90 55432.78 88888.00 2007-05-27 01:30:56.500 147 12350.55 87.95 55432.78 88888.00 2007-05-27 01:30:56.625 147 12350.58 87.92 55432.75 88888.00 2007-05-27 01:30:56.750 147 12350.58 87.90 55432.78 88888.00 2007-05-27 01:30:56.875 147 12350.60 87.88 55432.75 88888.00 2007-05-27 01:30:57.000 147 12350.60 87.92 55432.78 88888.00 2007-05-27 01:30:57.125 147 12350.62 87.97 55432.80 88888.00 2007-05-27 01:30:57.250 147 12350.65 87.88 55432.75 88888.00 2007-05-27 01:30:57.375 147 12350.65 87.85 55432.75 88888.00 2007-05-27 01:30:57.500 147 12350.65 87.88 55432.78 88888.00 2007-05-27 01:30:57.625 147 12350.62 87.88 55432.75 88888.00 2007-05-27 01:30:57.750 147 12350.62 87.85 55432.75 88888.00 2007-05-27 01:30:57.875 147 12350.70 87.90 55432.78 88888.00 2007-05-27 01:30:58.000 147 12350.75 87.92 55432.78 88888.00 2007-05-27 01:30:58.125 147 12350.75 87.92 55432.78 88888.00 2007-05-27 01:30:58.250 147 12350.73 87.88 55432.78 88888.00 2007-05-27 01:30:58.375 147 12350.73 87.90 55432.80 88888.00 2007-05-27 01:30:58.500 147 12350.77 87.90 55432.78 88888.00 2007-05-27 01:30:58.625 147 12350.80 87.92 55432.78 88888.00 2007-05-27 01:30:58.750 147 12350.83 87.97 55432.80 88888.00 2007-05-27 01:30:58.875 147 12350.80 87.95 55432.82 88888.00 2007-05-27 01:30:59.000 147 12350.83 87.90 55432.78 88888.00 2007-05-27 01:30:59.125 147 12350.90 87.92 55432.75 88888.00 2007-05-27 01:30:59.250 147 12350.98 87.97 55432.82 88888.00 2007-05-27 01:30:59.375 147 12351.08 88.03 55432.82 88888.00 2007-05-27 01:30:59.500 147 12351.05 87.92 55432.82 88888.00 2007-05-27 01:30:59.625 147 12350.98 87.85 55432.78 88888.00 2007-05-27 01:30:59.750 147 12350.98 87.85 55432.78 88888.00 2007-05-27 01:30:59.875 147 12351.05 87.95 55432.78 88888.00 2007-05-27 01:31:00.000 147 12351.15 87.90 55432.82 88888.00 2007-05-27 01:31:00.125 147 12351.17 87.90 55432.85 88888.00 2007-05-27 01:31:00.250 147 12351.10 87.85 55432.85 88888.00 2007-05-27 01:31:00.375 147 12351.10 87.92 55432.85 88888.00 2007-05-27 01:31:00.500 147 12351.10 87.92 55432.85 88888.00 2007-05-27 01:31:00.625 147 12351.12 87.92 55432.82 88888.00 2007-05-27 01:31:00.750 147 12351.20 87.88 55432.82 88888.00 2007-05-27 01:31:00.875 147 12351.20 87.90 55432.85 88888.00 2007-05-27 01:31:01.000 147 12351.17 87.90 55432.85 88888.00 2007-05-27 01:31:01.125 147 12351.20 87.90 55432.82 88888.00 2007-05-27 01:31:01.250 147 12351.17 87.88 55432.82 88888.00 2007-05-27 01:31:01.375 147 12351.25 87.90 55432.82 88888.00 2007-05-27 01:31:01.500 147 12351.25 87.90 55432.85 88888.00 2007-05-27 01:31:01.625 147 12351.23 87.88 55432.85 88888.00 2007-05-27 01:31:01.750 147 12351.23 87.85 55432.85 88888.00 2007-05-27 01:31:01.875 147 12351.33 87.90 55432.85 88888.00 2007-05-27 01:31:02.000 147 12351.35 87.95 55432.85 88888.00 2007-05-27 01:31:02.125 147 12351.30 87.95 55432.88 88888.00 2007-05-27 01:31:02.250 147 12351.20 87.90 55432.88 88888.00 2007-05-27 01:31:02.375 147 12351.23 87.85 55432.88 88888.00 2007-05-27 01:31:02.500 147 12351.30 87.88 55432.88 88888.00 2007-05-27 01:31:02.625 147 12351.30 87.85 55432.90 88888.00 2007-05-27 01:31:02.750 147 12351.23 87.83 55432.88 88888.00 2007-05-27 01:31:02.875 147 12351.27 87.88 55432.90 88888.00 2007-05-27 01:31:03.000 147 12351.33 87.90 55432.88 88888.00 2007-05-27 01:31:03.125 147 12351.33 87.90 55432.85 88888.00 2007-05-27 01:31:03.250 147 12351.38 87.92 55432.88 88888.00 2007-05-27 01:31:03.375 147 12351.38 87.88 55432.85 88888.00 2007-05-27 01:31:03.500 147 12351.38 87.88 55432.88 88888.00 2007-05-27 01:31:03.625 147 12351.35 87.95 55432.90 88888.00 2007-05-27 01:31:03.750 147 12351.35 87.97 55432.90 88888.00 2007-05-27 01:31:03.875 147 12351.35 87.97 55432.93 88888.00 2007-05-27 01:31:04.000 147 12351.33 87.90 55432.90 88888.00 2007-05-27 01:31:04.125 147 12351.38 87.88 55432.93 88888.00 2007-05-27 01:31:04.250 147 12351.40 87.85 55432.90 88888.00 2007-05-27 01:31:04.375 147 12351.42 87.88 55432.88 88888.00 2007-05-27 01:31:04.500 147 12351.40 87.90 55432.88 88888.00 2007-05-27 01:31:04.625 147 12351.38 87.88 55432.90 88888.00 2007-05-27 01:31:04.750 147 12351.35 87.88 55432.90 88888.00 2007-05-27 01:31:04.875 147 12351.30 87.92 55432.88 88888.00 2007-05-27 01:31:05.000 147 12351.38 87.97 55432.90 88888.00 2007-05-27 01:31:05.125 147 12351.48 87.95 55432.93 88888.00 2007-05-27 01:31:05.250 147 12351.48 87.97 55432.95 88888.00 2007-05-27 01:31:05.375 147 12351.52 87.97 55432.93 88888.00 2007-05-27 01:31:05.500 147 12351.45 87.88 55432.88 88888.00 2007-05-27 01:31:05.625 147 12351.40 87.88 55432.93 88888.00 2007-05-27 01:31:05.750 147 12351.42 87.92 55432.95 88888.00 2007-05-27 01:31:05.875 147 12351.45 87.95 55432.93 88888.00 2007-05-27 01:31:06.000 147 12351.48 87.95 55432.95 88888.00 2007-05-27 01:31:06.125 147 12351.48 87.90 55432.93 88888.00 2007-05-27 01:31:06.250 147 12351.50 87.95 55432.93 88888.00 2007-05-27 01:31:06.375 147 12351.52 87.90 55432.90 88888.00 2007-05-27 01:31:06.500 147 12351.52 87.90 55432.90 88888.00 2007-05-27 01:31:06.625 147 12351.60 87.95 55432.90 88888.00 2007-05-27 01:31:06.750 147 12351.65 87.95 55432.93 88888.00 2007-05-27 01:31:06.875 147 12351.67 87.95 55432.95 88888.00 2007-05-27 01:31:07.000 147 12351.62 87.92 55432.93 88888.00 2007-05-27 01:31:07.125 147 12351.58 87.95 55432.95 88888.00 2007-05-27 01:31:07.250 147 12351.58 87.97 55432.95 88888.00 2007-05-27 01:31:07.375 147 12351.60 88.00 55432.97 88888.00 2007-05-27 01:31:07.500 147 12351.62 88.00 55432.97 88888.00 2007-05-27 01:31:07.625 147 12351.67 88.00 55433.00 88888.00 2007-05-27 01:31:07.750 147 12351.73 88.00 55433.03 88888.00 2007-05-27 01:31:07.875 147 12351.67 88.03 55433.00 88888.00 2007-05-27 01:31:08.000 147 12351.58 88.00 55433.03 88888.00 2007-05-27 01:31:08.125 147 12351.65 88.08 55433.07 88888.00 2007-05-27 01:31:08.250 147 12351.70 88.03 55433.05 88888.00 2007-05-27 01:31:08.375 147 12351.70 87.97 55433.03 88888.00 2007-05-27 01:31:08.500 147 12351.67 87.97 55433.03 88888.00 2007-05-27 01:31:08.625 147 12351.75 88.03 55433.05 88888.00 2007-05-27 01:31:08.750 147 12351.75 88.08 55433.00 88888.00 2007-05-27 01:31:08.875 147 12351.73 88.05 55433.03 88888.00 2007-05-27 01:31:09.000 147 12351.67 88.03 55433.03 88888.00 2007-05-27 01:31:09.125 147 12351.65 88.00 55433.03 88888.00 2007-05-27 01:31:09.250 147 12351.73 88.05 55433.03 88888.00 2007-05-27 01:31:09.375 147 12351.73 88.08 55433.03 88888.00 2007-05-27 01:31:09.500 147 12351.75 88.05 55433.07 88888.00 2007-05-27 01:31:09.625 147 12351.80 88.08 55433.07 88888.00 2007-05-27 01:31:09.750 147 12351.77 88.05 55433.05 88888.00 2007-05-27 01:31:09.875 147 12351.67 88.03 55433.05 88888.00 2007-05-27 01:31:10.000 147 12351.73 88.05 55433.07 88888.00 2007-05-27 01:31:10.125 147 12351.73 88.08 55433.03 88888.00 2007-05-27 01:31:10.250 147 12351.83 88.03 55433.07 88888.00 2007-05-27 01:31:10.375 147 12351.88 88.03 55433.07 88888.00 2007-05-27 01:31:10.500 147 12351.95 88.10 55433.12 88888.00 2007-05-27 01:31:10.625 147 12351.95 88.10 55433.07 88888.00 2007-05-27 01:31:10.750 147 12351.92 88.12 55433.07 88888.00 2007-05-27 01:31:10.875 147 12351.83 88.10 55433.10 88888.00 2007-05-27 01:31:11.000 147 12351.75 88.10 55433.10 88888.00 2007-05-27 01:31:11.125 147 12351.65 88.08 55433.07 88888.00 2007-05-27 01:31:11.250 147 12351.65 88.10 55433.10 88888.00 2007-05-27 01:31:11.375 147 12351.75 88.08 55433.07 88888.00 2007-05-27 01:31:11.500 147 12351.77 88.08 55433.03 88888.00 2007-05-27 01:31:11.625 147 12351.80 88.05 55433.07 88888.00 2007-05-27 01:31:11.750 147 12351.83 88.10 55433.10 88888.00 2007-05-27 01:31:11.875 147 12351.90 88.12 55433.12 88888.00 2007-05-27 01:31:12.000 147 12351.90 88.08 55433.05 88888.00 2007-05-27 01:31:12.125 147 12351.90 88.05 55433.07 88888.00 2007-05-27 01:31:12.250 147 12351.92 88.10 55433.12 88888.00 2007-05-27 01:31:12.375 147 12351.95 88.15 55433.12 88888.00 2007-05-27 01:31:12.500 147 12351.92 88.12 55433.12 88888.00 2007-05-27 01:31:12.625 147 12351.98 88.12 55433.15 88888.00 2007-05-27 01:31:12.750 147 12351.95 88.12 55433.10 88888.00 2007-05-27 01:31:12.875 147 12351.98 88.12 55433.10 88888.00 2007-05-27 01:31:13.000 147 12351.98 88.17 55433.15 88888.00 2007-05-27 01:31:13.125 147 12351.98 88.22 55433.15 88888.00 2007-05-27 01:31:13.250 147 12352.02 88.12 55433.18 88888.00 2007-05-27 01:31:13.375 147 12352.08 88.12 55433.18 88888.00 2007-05-27 01:31:13.500 147 12352.02 88.17 55433.12 88888.00 2007-05-27 01:31:13.625 147 12351.98 88.15 55433.20 88888.00 2007-05-27 01:31:13.750 147 12352.00 88.17 55433.20 88888.00 2007-05-27 01:31:13.875 147 12352.00 88.15 55433.20 88888.00 2007-05-27 01:31:14.000 147 12351.92 88.15 55433.18 88888.00 2007-05-27 01:31:14.125 147 12351.98 88.22 55433.20 88888.00 2007-05-27 01:31:14.250 147 12351.98 88.28 55433.20 88888.00 2007-05-27 01:31:14.375 147 12352.02 88.20 55433.20 88888.00 2007-05-27 01:31:14.500 147 12351.98 88.12 55433.18 88888.00 2007-05-27 01:31:14.625 147 12351.98 88.20 55433.22 88888.00 2007-05-27 01:31:14.750 147 12352.00 88.25 55433.22 88888.00 2007-05-27 01:31:14.875 147 12352.02 88.22 55433.20 88888.00 2007-05-27 01:31:15.000 147 12352.08 88.17 55433.15 88888.00 2007-05-27 01:31:15.125 147 12352.05 88.15 55433.20 88888.00 2007-05-27 01:31:15.250 147 12351.98 88.20 55433.20 88888.00 2007-05-27 01:31:15.375 147 12352.02 88.22 55433.22 88888.00 2007-05-27 01:31:15.500 147 12352.10 88.22 55433.22 88888.00 2007-05-27 01:31:15.625 147 12352.12 88.25 55433.25 88888.00 2007-05-27 01:31:15.750 147 12352.15 88.28 55433.28 88888.00 2007-05-27 01:31:15.875 147 12352.15 88.25 55433.28 88888.00 2007-05-27 01:31:16.000 147 12352.12 88.22 55433.25 88888.00 2007-05-27 01:31:16.125 147 12352.15 88.25 55433.28 88888.00 2007-05-27 01:31:16.250 147 12352.08 88.22 55433.28 88888.00 2007-05-27 01:31:16.375 147 12352.10 88.17 55433.28 88888.00 2007-05-27 01:31:16.500 147 12352.17 88.20 55433.28 88888.00 2007-05-27 01:31:16.625 147 12352.20 88.28 55433.28 88888.00 2007-05-27 01:31:16.750 147 12352.20 88.28 55433.28 88888.00 2007-05-27 01:31:16.875 147 12352.20 88.30 55433.30 88888.00 2007-05-27 01:31:17.000 147 12352.20 88.28 55433.30 88888.00 2007-05-27 01:31:17.125 147 12352.23 88.28 55433.30 88888.00 2007-05-27 01:31:17.250 147 12352.20 88.22 55433.30 88888.00 2007-05-27 01:31:17.375 147 12352.12 88.22 55433.30 88888.00 2007-05-27 01:31:17.500 147 12352.08 88.28 55433.30 88888.00 2007-05-27 01:31:17.625 147 12352.17 88.28 55433.28 88888.00 2007-05-27 01:31:17.750 147 12352.30 88.25 55433.30 88888.00 2007-05-27 01:31:17.875 147 12352.35 88.30 55433.32 88888.00 2007-05-27 01:31:18.000 147 12352.33 88.30 55433.30 88888.00 2007-05-27 01:31:18.125 147 12352.25 88.28 55433.30 88888.00 2007-05-27 01:31:18.250 147 12352.25 88.28 55433.30 88888.00 2007-05-27 01:31:18.375 147 12352.27 88.30 55433.32 88888.00 2007-05-27 01:31:18.500 147 12352.27 88.30 55433.35 88888.00 2007-05-27 01:31:18.625 147 12352.25 88.33 55433.38 88888.00 2007-05-27 01:31:18.750 147 12352.25 88.30 55433.40 88888.00 2007-05-27 01:31:18.875 147 12352.30 88.30 55433.35 88888.00 2007-05-27 01:31:19.000 147 12352.35 88.33 55433.35 88888.00 2007-05-27 01:31:19.125 147 12352.40 88.38 55433.43 88888.00 2007-05-27 01:31:19.250 147 12352.35 88.33 55433.45 88888.00 2007-05-27 01:31:19.375 147 12352.35 88.33 55433.40 88888.00 2007-05-27 01:31:19.500 147 12352.35 88.30 55433.38 88888.00 2007-05-27 01:31:19.625 147 12352.33 88.28 55433.38 88888.00 2007-05-27 01:31:19.750 147 12352.35 88.33 55433.40 88888.00 2007-05-27 01:31:19.875 147 12352.40 88.35 55433.43 88888.00 2007-05-27 01:31:20.000 147 12352.33 88.33 55433.43 88888.00 2007-05-27 01:31:20.125 147 12352.27 88.33 55433.43 88888.00 2007-05-27 01:31:20.250 147 12352.27 88.33 55433.40 88888.00 2007-05-27 01:31:20.375 147 12352.35 88.35 55433.43 88888.00 2007-05-27 01:31:20.500 147 12352.40 88.38 55433.45 88888.00 2007-05-27 01:31:20.625 147 12352.42 88.40 55433.43 88888.00 2007-05-27 01:31:20.750 147 12352.38 88.42 55433.45 88888.00 2007-05-27 01:31:20.875 147 12352.42 88.40 55433.50 88888.00 2007-05-27 01:31:21.000 147 12352.50 88.35 55433.47 88888.00 2007-05-27 01:31:21.125 147 12352.45 88.42 55433.50 88888.00 2007-05-27 01:31:21.250 147 12352.40 88.42 55433.47 88888.00 2007-05-27 01:31:21.375 147 12352.35 88.40 55433.47 88888.00 2007-05-27 01:31:21.500 147 12352.27 88.40 55433.45 88888.00 2007-05-27 01:31:21.625 147 12352.38 88.42 55433.50 88888.00 2007-05-27 01:31:21.750 147 12352.40 88.40 55433.45 88888.00 2007-05-27 01:31:21.875 147 12352.42 88.40 55433.43 88888.00 2007-05-27 01:31:22.000 147 12352.50 88.45 55433.47 88888.00 2007-05-27 01:31:22.125 147 12352.42 88.42 55433.50 88888.00 2007-05-27 01:31:22.250 147 12352.40 88.40 55433.50 88888.00 2007-05-27 01:31:22.375 147 12352.48 88.45 55433.53 88888.00 2007-05-27 01:31:22.500 147 12352.52 88.47 55433.50 88888.00 2007-05-27 01:31:22.625 147 12352.45 88.45 55433.50 88888.00 2007-05-27 01:31:22.750 147 12352.50 88.47 55433.53 88888.00 2007-05-27 01:31:22.875 147 12352.48 88.50 55433.55 88888.00 2007-05-27 01:31:23.000 147 12352.48 88.45 55433.53 88888.00 2007-05-27 01:31:23.125 147 12352.42 88.42 55433.53 88888.00 2007-05-27 01:31:23.250 147 12352.33 88.47 55433.55 88888.00 2007-05-27 01:31:23.375 147 12352.38 88.55 55433.57 88888.00 2007-05-27 01:31:23.500 147 12352.48 88.53 55433.57 88888.00 2007-05-27 01:31:23.625 147 12352.45 88.47 55433.55 88888.00 2007-05-27 01:31:23.750 147 12352.45 88.53 55433.57 88888.00 2007-05-27 01:31:23.875 147 12352.48 88.58 55433.60 88888.00 2007-05-27 01:31:24.000 147 12352.40 88.55 55433.57 88888.00 2007-05-27 01:31:24.125 147 12352.45 88.53 55433.57 88888.00 2007-05-27 01:31:24.250 147 12352.48 88.50 55433.57 88888.00 2007-05-27 01:31:24.375 147 12352.50 88.50 55433.57 88888.00 2007-05-27 01:31:24.500 147 12352.55 88.55 55433.60 88888.00 2007-05-27 01:31:24.625 147 12352.52 88.53 55433.57 88888.00 2007-05-27 01:31:24.750 147 12352.55 88.58 55433.62 88888.00 2007-05-27 01:31:24.875 147 12352.60 88.58 55433.62 88888.00 2007-05-27 01:31:25.000 147 12352.62 88.60 55433.60 88888.00 2007-05-27 01:31:25.125 147 12352.52 88.60 55433.60 88888.00 2007-05-27 01:31:25.250 147 12352.48 88.53 55433.62 88888.00 2007-05-27 01:31:25.375 147 12352.52 88.58 55433.62 88888.00 2007-05-27 01:31:25.500 147 12352.50 88.58 55433.62 88888.00 2007-05-27 01:31:25.625 147 12352.48 88.58 55433.62 88888.00 2007-05-27 01:31:25.750 147 12352.50 88.62 55433.65 88888.00 2007-05-27 01:31:25.875 147 12352.48 88.65 55433.65 88888.00 2007-05-27 01:31:26.000 147 12352.42 88.65 55433.62 88888.00 2007-05-27 01:31:26.125 147 12352.45 88.67 55433.65 88888.00 2007-05-27 01:31:26.250 147 12352.45 88.65 55433.62 88888.00 2007-05-27 01:31:26.375 147 12352.42 88.65 55433.60 88888.00 2007-05-27 01:31:26.500 147 12352.50 88.62 55433.60 88888.00 2007-05-27 01:31:26.625 147 12352.60 88.70 55433.65 88888.00 2007-05-27 01:31:26.750 147 12352.60 88.72 55433.68 88888.00 2007-05-27 01:31:26.875 147 12352.48 88.72 55433.62 88888.00 2007-05-27 01:31:27.000 147 12352.48 88.70 55433.62 88888.00 2007-05-27 01:31:27.125 147 12352.52 88.70 55433.62 88888.00 2007-05-27 01:31:27.250 147 12352.45 88.70 55433.62 88888.00 2007-05-27 01:31:27.375 147 12352.50 88.70 55433.60 88888.00 2007-05-27 01:31:27.500 147 12352.48 88.72 55433.60 88888.00 2007-05-27 01:31:27.625 147 12352.52 88.72 55433.62 88888.00 2007-05-27 01:31:27.750 147 12352.62 88.78 55433.65 88888.00 2007-05-27 01:31:27.875 147 12352.67 88.80 55433.65 88888.00 2007-05-27 01:31:28.000 147 12352.60 88.78 55433.68 88888.00 2007-05-27 01:31:28.125 147 12352.60 88.75 55433.70 88888.00 2007-05-27 01:31:28.250 147 12352.60 88.80 55433.68 88888.00 2007-05-27 01:31:28.375 147 12352.55 88.80 55433.68 88888.00 2007-05-27 01:31:28.500 147 12352.55 88.80 55433.68 88888.00 2007-05-27 01:31:28.625 147 12352.58 88.78 55433.65 88888.00 2007-05-27 01:31:28.750 147 12352.55 88.80 55433.68 88888.00 2007-05-27 01:31:28.875 147 12352.65 88.83 55433.65 88888.00 2007-05-27 01:31:29.000 147 12352.65 88.85 55433.68 88888.00 2007-05-27 01:31:29.125 147 12352.52 88.88 55433.72 88888.00 2007-05-27 01:31:29.250 147 12352.50 88.88 55433.70 88888.00 2007-05-27 01:31:29.375 147 12352.60 88.90 55433.70 88888.00 2007-05-27 01:31:29.500 147 12352.60 88.88 55433.72 88888.00 2007-05-27 01:31:29.625 147 12352.58 88.90 55433.72 88888.00 2007-05-27 01:31:29.750 147 12352.58 88.88 55433.70 88888.00 2007-05-27 01:31:29.875 147 12352.50 88.85 55433.70 88888.00 2007-05-27 01:31:30.000 147 12352.48 88.92 55433.70 88888.00 2007-05-27 01:31:30.125 147 12352.52 88.95 55433.72 88888.00 2007-05-27 01:31:30.250 147 12352.52 88.95 55433.75 88888.00 2007-05-27 01:31:30.375 147 12352.58 89.00 55433.75 88888.00 2007-05-27 01:31:30.500 147 12352.58 89.00 55433.72 88888.00 2007-05-27 01:31:30.625 147 12352.55 88.95 55433.75 88888.00 2007-05-27 01:31:30.750 147 12352.60 89.00 55433.75 88888.00 2007-05-27 01:31:30.875 147 12352.62 89.00 55433.72 88888.00 2007-05-27 01:31:31.000 147 12352.58 88.97 55433.75 88888.00 2007-05-27 01:31:31.125 147 12352.58 89.00 55433.80 88888.00 2007-05-27 01:31:31.250 147 12352.58 89.08 55433.80 88888.00 2007-05-27 01:31:31.375 147 12352.58 89.08 55433.75 88888.00 2007-05-27 01:31:31.500 147 12352.58 89.05 55433.75 88888.00 2007-05-27 01:31:31.625 147 12352.62 89.05 55433.78 88888.00 2007-05-27 01:31:31.750 147 12352.58 89.08 55433.78 88888.00 2007-05-27 01:31:31.875 147 12352.62 89.12 55433.80 88888.00 2007-05-27 01:31:32.000 147 12352.62 89.15 55433.82 88888.00 2007-05-27 01:31:32.125 147 12352.60 89.10 55433.82 88888.00 2007-05-27 01:31:32.250 147 12352.52 89.12 55433.80 88888.00 2007-05-27 01:31:32.375 147 12352.52 89.12 55433.78 88888.00 2007-05-27 01:31:32.500 147 12352.48 89.12 55433.72 88888.00 2007-05-27 01:31:32.625 147 12352.52 89.12 55433.75 88888.00 2007-05-27 01:31:32.750 147 12352.52 89.15 55433.78 88888.00 2007-05-27 01:31:32.875 147 12352.52 89.20 55433.78 88888.00 2007-05-27 01:31:33.000 147 12352.55 89.28 55433.78 88888.00 2007-05-27 01:31:33.125 147 12352.58 89.30 55433.80 88888.00 2007-05-27 01:31:33.250 147 12352.52 89.25 55433.75 88888.00 2007-05-27 01:31:33.375 147 12352.50 89.22 55433.75 88888.00 2007-05-27 01:31:33.500 147 12352.58 89.22 55433.75 88888.00 2007-05-27 01:31:33.625 147 12352.55 89.17 55433.75 88888.00 2007-05-27 01:31:33.750 147 12352.52 89.22 55433.78 88888.00 2007-05-27 01:31:33.875 147 12352.60 89.28 55433.78 88888.00 2007-05-27 01:31:34.000 147 12352.70 89.35 55433.78 88888.00 2007-05-27 01:31:34.125 147 12352.67 89.38 55433.78 88888.00 2007-05-27 01:31:34.250 147 12352.55 89.30 55433.80 88888.00 2007-05-27 01:31:34.375 147 12352.55 89.38 55433.82 88888.00 2007-05-27 01:31:34.500 147 12352.62 89.38 55433.85 88888.00 2007-05-27 01:31:34.625 147 12352.65 89.35 55433.82 88888.00 2007-05-27 01:31:34.750 147 12352.58 89.35 55433.80 88888.00 2007-05-27 01:31:34.875 147 12352.52 89.35 55433.80 88888.00 2007-05-27 01:31:35.000 147 12352.50 89.35 55433.80 88888.00 2007-05-27 01:31:35.125 147 12352.50 89.38 55433.80 88888.00 2007-05-27 01:31:35.250 147 12352.55 89.38 55433.82 88888.00 2007-05-27 01:31:35.375 147 12352.62 89.42 55433.82 88888.00 2007-05-27 01:31:35.500 147 12352.60 89.45 55433.82 88888.00 2007-05-27 01:31:35.625 147 12352.50 89.47 55433.82 88888.00 2007-05-27 01:31:35.750 147 12352.45 89.50 55433.85 88888.00 2007-05-27 01:31:35.875 147 12352.52 89.50 55433.85 88888.00 2007-05-27 01:31:36.000 147 12352.62 89.47 55433.85 88888.00 2007-05-27 01:31:36.125 147 12352.62 89.47 55433.85 88888.00 2007-05-27 01:31:36.250 147 12352.58 89.53 55433.88 88888.00 2007-05-27 01:31:36.375 147 12352.55 89.50 55433.88 88888.00 2007-05-27 01:31:36.500 147 12352.55 89.50 55433.85 88888.00 2007-05-27 01:31:36.625 147 12352.60 89.53 55433.88 88888.00 2007-05-27 01:31:36.750 147 12352.60 89.62 55433.90 88888.00 2007-05-27 01:31:36.875 147 12352.50 89.60 55433.88 88888.00 2007-05-27 01:31:37.000 147 12352.42 89.55 55433.90 88888.00 2007-05-27 01:31:37.125 147 12352.45 89.58 55433.90 88888.00 2007-05-27 01:31:37.250 147 12352.52 89.55 55433.88 88888.00 2007-05-27 01:31:37.375 147 12352.52 89.58 55433.88 88888.00 2007-05-27 01:31:37.500 147 12352.60 89.65 55433.88 88888.00 2007-05-27 01:31:37.625 147 12352.62 89.65 55433.88 88888.00 2007-05-27 01:31:37.750 147 12352.60 89.60 55433.88 88888.00 2007-05-27 01:31:37.875 147 12352.60 89.62 55433.88 88888.00 2007-05-27 01:31:38.000 147 12352.55 89.62 55433.90 88888.00 2007-05-27 01:31:38.125 147 12352.55 89.60 55433.93 88888.00 2007-05-27 01:31:38.250 147 12352.48 89.60 55433.90 88888.00 2007-05-27 01:31:38.375 147 12352.48 89.62 55433.95 88888.00 2007-05-27 01:31:38.500 147 12352.58 89.65 55433.93 88888.00 2007-05-27 01:31:38.625 147 12352.58 89.60 55433.90 88888.00 2007-05-27 01:31:38.750 147 12352.58 89.62 55433.97 88888.00 2007-05-27 01:31:38.875 147 12352.65 89.67 55434.03 88888.00 2007-05-27 01:31:39.000 147 12352.65 89.65 55433.97 88888.00 2007-05-27 01:31:39.125 147 12352.55 89.58 55433.95 88888.00 2007-05-27 01:31:39.250 147 12352.38 89.55 55433.97 88888.00 2007-05-27 01:31:39.375 147 12352.42 89.58 55434.03 88888.00 2007-05-27 01:31:39.500 147 12352.50 89.58 55434.00 88888.00 2007-05-27 01:31:39.625 147 12352.55 89.55 55434.03 88888.00 2007-05-27 01:31:39.750 147 12352.42 89.60 55434.03 88888.00 2007-05-27 01:31:39.875 147 12352.38 89.65 55434.00 88888.00 2007-05-27 01:31:40.000 147 12352.42 89.65 55434.00 88888.00 2007-05-27 01:31:40.125 147 12352.50 89.58 55434.03 88888.00 2007-05-27 01:31:40.250 147 12352.40 89.58 55434.05 88888.00 2007-05-27 01:31:40.375 147 12352.33 89.58 55434.05 88888.00 2007-05-27 01:31:40.500 147 12352.38 89.58 55434.05 88888.00 2007-05-27 01:31:40.625 147 12352.40 89.60 55434.03 88888.00 2007-05-27 01:31:40.750 147 12352.40 89.60 55434.05 88888.00 2007-05-27 01:31:40.875 147 12352.30 89.62 55434.05 88888.00 2007-05-27 01:31:41.000 147 12352.25 89.58 55434.10 88888.00 2007-05-27 01:31:41.125 147 12352.27 89.58 55434.15 88888.00 2007-05-27 01:31:41.250 147 12352.27 89.58 55434.15 88888.00 2007-05-27 01:31:41.375 147 12352.25 89.58 55434.15 88888.00 2007-05-27 01:31:41.500 147 12352.30 89.58 55434.15 88888.00 2007-05-27 01:31:41.625 147 12352.27 89.58 55434.18 88888.00 2007-05-27 01:31:41.750 147 12352.27 89.58 55434.20 88888.00 2007-05-27 01:31:41.875 147 12352.33 89.60 55434.20 88888.00 2007-05-27 01:31:42.000 147 12352.33 89.60 55434.20 88888.00 2007-05-27 01:31:42.125 147 12352.30 89.58 55434.20 88888.00 2007-05-27 01:31:42.250 147 12352.17 89.50 55434.20 88888.00 2007-05-27 01:31:42.375 147 12352.10 89.47 55434.18 88888.00 2007-05-27 01:31:42.500 147 12352.15 89.58 55434.18 88888.00 2007-05-27 01:31:42.625 147 12352.15 89.58 55434.18 88888.00 2007-05-27 01:31:42.750 147 12352.08 89.53 55434.22 88888.00 2007-05-27 01:31:42.875 147 12352.08 89.50 55434.22 88888.00 2007-05-27 01:31:43.000 147 12352.08 89.47 55434.20 88888.00 2007-05-27 01:31:43.125 147 12352.08 89.47 55434.22 88888.00 2007-05-27 01:31:43.250 147 12352.02 89.47 55434.28 88888.00 2007-05-27 01:31:43.375 147 12352.10 89.47 55434.28 88888.00 2007-05-27 01:31:43.500 147 12352.05 89.45 55434.28 88888.00 2007-05-27 01:31:43.625 147 12352.05 89.40 55434.25 88888.00 2007-05-27 01:31:43.750 147 12352.08 89.40 55434.28 88888.00 2007-05-27 01:31:43.875 147 12352.02 89.42 55434.32 88888.00 2007-05-27 01:31:44.000 147 12352.00 89.47 55434.30 88888.00 2007-05-27 01:31:44.125 147 12351.98 89.47 55434.38 88888.00 2007-05-27 01:31:44.250 147 12351.95 89.42 55434.38 88888.00 2007-05-27 01:31:44.375 147 12351.98 89.40 55434.38 88888.00 2007-05-27 01:31:44.500 147 12351.92 89.35 55434.35 88888.00 2007-05-27 01:31:44.625 147 12351.92 89.33 55434.30 88888.00 2007-05-27 01:31:44.750 147 12351.90 89.35 55434.35 88888.00 2007-05-27 01:31:44.875 147 12351.90 89.38 55434.35 88888.00 2007-05-27 01:31:45.000 147 12351.88 89.35 55434.38 88888.00 2007-05-27 01:31:45.125 147 12351.83 89.30 55434.38 88888.00 2007-05-27 01:31:45.250 147 12351.77 89.28 55434.40 88888.00 2007-05-27 01:31:45.375 147 12351.80 89.33 55434.40 88888.00 2007-05-27 01:31:45.500 147 12351.83 89.28 55434.43 88888.00 2007-05-27 01:31:45.625 147 12351.85 89.22 55434.43 88888.00 2007-05-27 01:31:45.750 147 12351.83 89.28 55434.45 88888.00 2007-05-27 01:31:45.875 147 12351.75 89.30 55434.45 88888.00 2007-05-27 01:31:46.000 147 12351.73 89.28 55434.43 88888.00 2007-05-27 01:31:46.125 147 12351.73 89.20 55434.43 88888.00 2007-05-27 01:31:46.250 147 12351.75 89.20 55434.47 88888.00 2007-05-27 01:31:46.375 147 12351.70 89.22 55434.47 88888.00 2007-05-27 01:31:46.500 147 12351.60 89.17 55434.45 88888.00 2007-05-27 01:31:46.625 147 12351.50 89.17 55434.47 88888.00 2007-05-27 01:31:46.750 147 12351.48 89.20 55434.50 88888.00 2007-05-27 01:31:46.875 147 12351.42 89.20 55434.50 88888.00 2007-05-27 01:31:47.000 147 12351.45 89.17 55434.50 88888.00 2007-05-27 01:31:47.125 147 12351.40 89.10 55434.53 88888.00 2007-05-27 01:31:47.250 147 12351.38 89.08 55434.55 88888.00 2007-05-27 01:31:47.375 147 12351.40 89.03 55434.55 88888.00 2007-05-27 01:31:47.500 147 12351.35 89.00 55434.57 88888.00 2007-05-27 01:31:47.625 147 12351.38 89.03 55434.55 88888.00 2007-05-27 01:31:47.750 147 12351.30 89.03 55434.53 88888.00 2007-05-27 01:31:47.875 147 12351.30 89.05 55434.55 88888.00 2007-05-27 01:31:48.000 147 12351.27 89.10 55434.57 88888.00 2007-05-27 01:31:48.125 147 12351.27 89.08 55434.62 88888.00 2007-05-27 01:31:48.250 147 12351.20 89.05 55434.65 88888.00 2007-05-27 01:31:48.375 147 12351.23 89.03 55434.62 88888.00 2007-05-27 01:31:48.500 147 12351.20 88.97 55434.62 88888.00 2007-05-27 01:31:48.625 147 12351.12 88.92 55434.62 88888.00 2007-05-27 01:31:48.750 147 12351.08 88.92 55434.65 88888.00 2007-05-27 01:31:48.875 147 12351.05 88.92 55434.65 88888.00 2007-05-27 01:31:49.000 147 12351.10 88.92 55434.70 88888.00 2007-05-27 01:31:49.125 147 12351.10 88.92 55434.68 88888.00 2007-05-27 01:31:49.250 147 12351.05 88.88 55434.68 88888.00 2007-05-27 01:31:49.375 147 12351.05 88.88 55434.72 88888.00 2007-05-27 01:31:49.500 147 12351.02 88.88 55434.78 88888.00 2007-05-27 01:31:49.625 147 12350.92 88.88 55434.75 88888.00 2007-05-27 01:31:49.750 147 12350.90 88.90 55434.75 88888.00 2007-05-27 01:31:49.875 147 12350.95 88.92 55434.80 88888.00 2007-05-27 01:31:50.000 147 12350.92 88.85 55434.78 88888.00 2007-05-27 01:31:50.125 147 12350.83 88.80 55434.78 88888.00 2007-05-27 01:31:50.250 147 12350.85 88.80 55434.80 88888.00 2007-05-27 01:31:50.375 147 12350.80 88.75 55434.78 88888.00 2007-05-27 01:31:50.500 147 12350.80 88.75 55434.78 88888.00 2007-05-27 01:31:50.625 147 12350.75 88.75 55434.80 88888.00 2007-05-27 01:31:50.750 147 12350.62 88.72 55434.82 88888.00 2007-05-27 01:31:50.875 147 12350.62 88.78 55434.85 88888.00 2007-05-27 01:31:51.000 147 12350.60 88.72 55434.82 88888.00 2007-05-27 01:31:51.125 147 12350.58 88.62 55434.82 88888.00 2007-05-27 01:31:51.250 147 12350.62 88.67 55434.85 88888.00 2007-05-27 01:31:51.375 147 12350.73 88.72 55434.85 88888.00 2007-05-27 01:31:51.500 147 12350.65 88.72 55434.85 88888.00 2007-05-27 01:31:51.625 147 12350.60 88.78 55434.88 88888.00 2007-05-27 01:31:51.750 147 12350.58 88.78 55434.90 88888.00 2007-05-27 01:31:51.875 147 12350.55 88.72 55434.88 88888.00 2007-05-27 01:31:52.000 147 12350.42 88.67 55434.90 88888.00 2007-05-27 01:31:52.125 147 12350.38 88.70 55434.93 88888.00 2007-05-27 01:31:52.250 147 12350.35 88.70 55434.95 88888.00 2007-05-27 01:31:52.375 147 12350.38 88.65 55434.97 88888.00 2007-05-27 01:31:52.500 147 12350.40 88.62 55434.97 88888.00 2007-05-27 01:31:52.625 147 12350.40 88.65 55435.00 88888.00 2007-05-27 01:31:52.750 147 12350.27 88.67 55434.97 88888.00 2007-05-27 01:31:52.875 147 12350.17 88.60 55434.97 88888.00 2007-05-27 01:31:53.000 147 12350.23 88.62 55434.95 88888.00 2007-05-27 01:31:53.125 147 12350.20 88.60 55434.97 88888.00 2007-05-27 01:31:53.250 147 12350.12 88.55 55435.00 88888.00 2007-05-27 01:31:53.375 147 12350.08 88.58 55435.03 88888.00 2007-05-27 01:31:53.500 147 12350.02 88.50 55435.00 88888.00 2007-05-27 01:31:53.625 147 12350.05 88.50 55435.03 88888.00 2007-05-27 01:31:53.750 147 12350.08 88.58 55435.05 88888.00 2007-05-27 01:31:53.875 147 12350.05 88.60 55435.05 88888.00 2007-05-27 01:31:54.000 147 12350.00 88.50 55435.00 88888.00 2007-05-27 01:31:54.125 147 12349.92 88.47 55435.03 88888.00 2007-05-27 01:31:54.250 147 12349.88 88.50 55435.10 88888.00 2007-05-27 01:31:54.375 147 12349.85 88.50 55435.07 88888.00 2007-05-27 01:31:54.500 147 12349.77 88.50 55435.07 88888.00 2007-05-27 01:31:54.625 147 12349.80 88.55 55435.10 88888.00 2007-05-27 01:31:54.750 147 12349.77 88.53 55435.15 88888.00 2007-05-27 01:31:54.875 147 12349.80 88.50 55435.15 88888.00 2007-05-27 01:31:55.000 147 12349.85 88.50 55435.15 88888.00 2007-05-27 01:31:55.125 147 12349.85 88.50 55435.12 88888.00 2007-05-27 01:31:55.250 147 12349.77 88.47 55435.15 88888.00 2007-05-27 01:31:55.375 147 12349.73 88.47 55435.15 88888.00 2007-05-27 01:31:55.500 147 12349.73 88.53 55435.18 88888.00 2007-05-27 01:31:55.625 147 12349.73 88.53 55435.18 88888.00 2007-05-27 01:31:55.750 147 12349.73 88.50 55435.18 88888.00 2007-05-27 01:31:55.875 147 12349.67 88.42 55435.12 88888.00 2007-05-27 01:31:56.000 147 12349.62 88.42 55435.12 88888.00 2007-05-27 01:31:56.125 147 12349.65 88.40 55435.20 88888.00 2007-05-27 01:31:56.250 147 12349.60 88.42 55435.20 88888.00 2007-05-27 01:31:56.375 147 12349.60 88.42 55435.20 88888.00 2007-05-27 01:31:56.500 147 12349.60 88.45 55435.22 88888.00 2007-05-27 01:31:56.625 147 12349.52 88.50 55435.20 88888.00 2007-05-27 01:31:56.750 147 12349.50 88.53 55435.22 88888.00 2007-05-27 01:31:56.875 147 12349.48 88.47 55435.22 88888.00 2007-05-27 01:31:57.000 147 12349.50 88.50 55435.20 88888.00 2007-05-27 01:31:57.125 147 12349.45 88.47 55435.20 88888.00 2007-05-27 01:31:57.250 147 12349.40 88.45 55435.20 88888.00 2007-05-27 01:31:57.375 147 12349.40 88.53 55435.20 88888.00 2007-05-27 01:31:57.500 147 12349.35 88.50 55435.20 88888.00 2007-05-27 01:31:57.625 147 12349.42 88.47 55435.25 88888.00 2007-05-27 01:31:57.750 147 12349.40 88.45 55435.25 88888.00 2007-05-27 01:31:57.875 147 12349.38 88.47 55435.22 88888.00 2007-05-27 01:31:58.000 147 12349.40 88.47 55435.20 88888.00 2007-05-27 01:31:58.125 147 12349.40 88.47 55435.22 88888.00 2007-05-27 01:31:58.250 147 12349.42 88.45 55435.28 88888.00 2007-05-27 01:31:58.375 147 12349.35 88.50 55435.25 88888.00 2007-05-27 01:31:58.500 147 12349.27 88.50 55435.28 88888.00 2007-05-27 01:31:58.625 147 12349.30 88.50 55435.30 88888.00 2007-05-27 01:31:58.750 147 12349.27 88.50 55435.28 88888.00 2007-05-27 01:31:58.875 147 12349.30 88.53 55435.25 88888.00 2007-05-27 01:31:59.000 147 12349.33 88.50 55435.25 88888.00 2007-05-27 01:31:59.125 147 12349.33 88.50 55435.28 88888.00 2007-05-27 01:31:59.250 147 12349.25 88.42 55435.25 88888.00 2007-05-27 01:31:59.375 147 12349.27 88.47 55435.25 88888.00 2007-05-27 01:31:59.500 147 12349.30 88.50 55435.28 88888.00 2007-05-27 01:31:59.625 147 12349.25 88.47 55435.25 88888.00 2007-05-27 01:31:59.750 147 12349.20 88.47 55435.25 88888.00 2007-05-27 01:31:59.875 147 12349.20 88.47 55435.30 88888.00 2007-05-27 01:32:00.000 147 12349.25 88.47 55435.30 88888.00 2007-05-27 01:32:00.125 147 12349.33 88.50 55435.28 88888.00 2007-05-27 01:32:00.250 147 12349.27 88.55 55435.30 88888.00 2007-05-27 01:32:00.375 147 12349.27 88.60 55435.35 88888.00 2007-05-27 01:32:00.500 147 12349.27 88.53 55435.32 88888.00 2007-05-27 01:32:00.625 147 12349.25 88.53 55435.28 88888.00 2007-05-27 01:32:00.750 147 12349.27 88.53 55435.28 88888.00 2007-05-27 01:32:00.875 147 12349.20 88.45 55435.25 88888.00 2007-05-27 01:32:01.000 147 12349.15 88.42 55435.25 88888.00 2007-05-27 01:32:01.125 147 12349.23 88.53 55435.28 88888.00 2007-05-27 01:32:01.250 147 12349.23 88.53 55435.28 88888.00 2007-05-27 01:32:01.375 147 12349.23 88.50 55435.28 88888.00 2007-05-27 01:32:01.500 147 12349.17 88.45 55435.25 88888.00 2007-05-27 01:32:01.625 147 12349.12 88.45 55435.25 88888.00 2007-05-27 01:32:01.750 147 12349.10 88.58 55435.28 88888.00 2007-05-27 01:32:01.875 147 12349.10 88.60 55435.28 88888.00 2007-05-27 01:32:02.000 147 12349.08 88.50 55435.25 88888.00 2007-05-27 01:32:02.125 147 12349.10 88.50 55435.22 88888.00 2007-05-27 01:32:02.250 147 12349.10 88.47 55435.25 88888.00 2007-05-27 01:32:02.375 147 12349.12 88.55 55435.25 88888.00 2007-05-27 01:32:02.500 147 12349.20 88.58 55435.28 88888.00 2007-05-27 01:32:02.625 147 12349.27 88.50 55435.25 88888.00 2007-05-27 01:32:02.750 147 12349.27 88.53 55435.25 88888.00 2007-05-27 01:32:02.875 147 12349.23 88.58 55435.25 88888.00 2007-05-27 01:32:03.000 147 12349.17 88.60 55435.25 88888.00 2007-05-27 01:32:03.125 147 12349.23 88.55 55435.25 88888.00 2007-05-27 01:32:03.250 147 12349.27 88.50 55435.22 88888.00 2007-05-27 01:32:03.375 147 12349.25 88.50 55435.22 88888.00 2007-05-27 01:32:03.500 147 12349.30 88.55 55435.28 88888.00 2007-05-27 01:32:03.625 147 12349.30 88.53 55435.28 88888.00 2007-05-27 01:32:03.750 147 12349.27 88.45 55435.28 88888.00 2007-05-27 01:32:03.875 147 12349.33 88.47 55435.30 88888.00 2007-05-27 01:32:04.000 147 12349.33 88.50 55435.28 88888.00 2007-05-27 01:32:04.125 147 12349.38 88.53 55435.28 88888.00 2007-05-27 01:32:04.250 147 12349.42 88.53 55435.30 88888.00 2007-05-27 01:32:04.375 147 12349.40 88.53 55435.28 88888.00 2007-05-27 01:32:04.500 147 12349.38 88.53 55435.28 88888.00 2007-05-27 01:32:04.625 147 12349.38 88.50 55435.28 88888.00 2007-05-27 01:32:04.750 147 12349.38 88.45 55435.28 88888.00 2007-05-27 01:32:04.875 147 12349.30 88.42 55435.25 88888.00 2007-05-27 01:32:05.000 147 12349.33 88.47 55435.25 88888.00 2007-05-27 01:32:05.125 147 12349.40 88.47 55435.32 88888.00 2007-05-27 01:32:05.250 147 12349.40 88.50 55435.32 88888.00 2007-05-27 01:32:05.375 147 12349.45 88.53 55435.32 88888.00 2007-05-27 01:32:05.500 147 12349.50 88.45 55435.28 88888.00 2007-05-27 01:32:05.625 147 12349.55 88.45 55435.28 88888.00 2007-05-27 01:32:05.750 147 12349.50 88.45 55435.30 88888.00 2007-05-27 01:32:05.875 147 12349.48 88.42 55435.28 88888.00 2007-05-27 01:32:06.000 147 12349.48 88.38 55435.25 88888.00 2007-05-27 01:32:06.125 147 12349.52 88.38 55435.28 88888.00 2007-05-27 01:32:06.250 147 12349.48 88.38 55435.28 88888.00 2007-05-27 01:32:06.375 147 12349.50 88.40 55435.25 88888.00 2007-05-27 01:32:06.500 147 12349.50 88.38 55435.25 88888.00 2007-05-27 01:32:06.625 147 12349.48 88.38 55435.22 88888.00 2007-05-27 01:32:06.750 147 12349.42 88.38 55435.25 88888.00 2007-05-27 01:32:06.875 147 12349.42 88.33 55435.25 88888.00 2007-05-27 01:32:07.000 147 12349.50 88.38 55435.25 88888.00 2007-05-27 01:32:07.125 147 12349.52 88.42 55435.25 88888.00 2007-05-27 01:32:07.250 147 12349.48 88.42 55435.25 88888.00 2007-05-27 01:32:07.375 147 12349.55 88.42 55435.25 88888.00 2007-05-27 01:32:07.500 147 12349.62 88.38 55435.28 88888.00 2007-05-27 01:32:07.625 147 12349.70 88.35 55435.25 88888.00 2007-05-27 01:32:07.750 147 12349.67 88.33 55435.22 88888.00 2007-05-27 01:32:07.875 147 12349.58 88.25 55435.18 88888.00 2007-05-27 01:32:08.000 147 12349.65 88.22 55435.20 88888.00 2007-05-27 01:32:08.125 147 12349.70 88.28 55435.20 88888.00 2007-05-27 01:32:08.250 147 12349.70 88.28 55435.20 88888.00 2007-05-27 01:32:08.375 147 12349.65 88.28 55435.22 88888.00 2007-05-27 01:32:08.500 147 12349.67 88.25 55435.20 88888.00 2007-05-27 01:32:08.625 147 12349.73 88.22 55435.18 88888.00 2007-05-27 01:32:08.750 147 12349.77 88.25 55435.20 88888.00 2007-05-27 01:32:08.875 147 12349.80 88.28 55435.22 88888.00 2007-05-27 01:32:09.000 147 12349.77 88.25 55435.22 88888.00 2007-05-27 01:32:09.125 147 12349.80 88.25 55435.22 88888.00 2007-05-27 01:32:09.250 147 12349.85 88.22 55435.25 88888.00 2007-05-27 01:32:09.375 147 12349.90 88.22 55435.22 88888.00 2007-05-27 01:32:09.500 147 12349.88 88.20 55435.22 88888.00 2007-05-27 01:32:09.625 147 12349.88 88.20 55435.18 88888.00 2007-05-27 01:32:09.750 147 12349.83 88.17 55435.20 88888.00 2007-05-27 01:32:09.875 147 12349.85 88.22 55435.18 88888.00 2007-05-27 01:32:10.000 147 12349.92 88.17 55435.18 88888.00 2007-05-27 01:32:10.125 147 12349.90 88.12 55435.18 88888.00 2007-05-27 01:32:10.250 147 12349.95 88.08 55435.18 88888.00 2007-05-27 01:32:10.375 147 12350.02 88.10 55435.18 88888.00 2007-05-27 01:32:10.500 147 12350.02 88.10 55435.15 88888.00 2007-05-27 01:32:10.625 147 12350.00 88.10 55435.12 88888.00 2007-05-27 01:32:10.750 147 12350.05 88.12 55435.15 88888.00 2007-05-27 01:32:10.875 147 12350.02 88.10 55435.12 88888.00 2007-05-27 01:32:11.000 147 12350.08 88.08 55435.12 88888.00 2007-05-27 01:32:11.125 147 12350.05 88.00 55435.15 88888.00 2007-05-27 01:32:11.250 147 12350.05 88.03 55435.18 88888.00 2007-05-27 01:32:11.375 147 12350.15 88.03 55435.18 88888.00 2007-05-27 01:32:11.500 147 12350.20 88.05 55435.15 88888.00 2007-05-27 01:32:11.625 147 12350.17 88.05 55435.10 88888.00 2007-05-27 01:32:11.750 147 12350.08 87.97 55435.10 88888.00 2007-05-27 01:32:11.875 147 12350.08 87.92 55435.10 88888.00 2007-05-27 01:32:12.000 147 12350.12 87.92 55435.10 88888.00 2007-05-27 01:32:12.125 147 12350.15 87.97 55435.12 88888.00 2007-05-27 01:32:12.250 147 12350.15 87.97 55435.12 88888.00 2007-05-27 01:32:12.375 147 12350.23 87.97 55435.12 88888.00 2007-05-27 01:32:12.500 147 12350.25 87.95 55435.10 88888.00 2007-05-27 01:32:12.625 147 12350.25 87.95 55435.10 88888.00 2007-05-27 01:32:12.750 147 12350.25 87.90 55435.07 88888.00 2007-05-27 01:32:12.875 147 12350.27 87.85 55435.10 88888.00 2007-05-27 01:32:13.000 147 12350.30 87.85 55435.05 88888.00 2007-05-27 01:32:13.125 147 12350.33 87.88 55435.07 88888.00 2007-05-27 01:32:13.250 147 12350.38 87.92 55435.07 88888.00 2007-05-27 01:32:13.375 147 12350.42 87.92 55435.10 88888.00 2007-05-27 01:32:13.500 147 12350.48 87.92 55435.07 88888.00 2007-05-27 01:32:13.625 147 12350.50 87.92 55435.07 88888.00 2007-05-27 01:32:13.750 147 12350.50 87.90 55435.10 88888.00 2007-05-27 01:32:13.875 147 12350.50 87.83 55435.07 88888.00 2007-05-27 01:32:14.000 147 12350.50 87.75 55435.07 88888.00 2007-05-27 01:32:14.125 147 12350.42 87.80 55435.05 88888.00 2007-05-27 01:32:14.250 147 12350.48 87.78 55435.03 88888.00 2007-05-27 01:32:14.375 147 12350.60 87.80 55435.05 88888.00 2007-05-27 01:32:14.500 147 12350.70 87.85 55435.05 88888.00 2007-05-27 01:32:14.625 147 12350.70 87.83 55435.07 88888.00 2007-05-27 01:32:14.750 147 12350.70 87.83 55435.05 88888.00 2007-05-27 01:32:14.875 147 12350.65 87.72 55434.97 88888.00 2007-05-27 01:32:15.000 147 12350.65 87.70 55434.95 88888.00 2007-05-27 01:32:15.125 147 12350.73 87.70 55434.97 88888.00 2007-05-27 01:32:15.250 147 12350.73 87.70 55435.00 88888.00 2007-05-27 01:32:15.375 147 12350.80 87.72 55434.97 88888.00 2007-05-27 01:32:15.500 147 12350.80 87.78 55434.97 88888.00 2007-05-27 01:32:15.625 147 12350.85 87.78 55435.00 88888.00 2007-05-27 01:32:15.750 147 12350.80 87.75 55434.95 88888.00 2007-05-27 01:32:15.875 147 12350.80 87.67 55434.95 88888.00 2007-05-27 01:32:16.000 147 12350.90 87.65 55434.93 88888.00 2007-05-27 01:32:16.125 147 12351.02 87.75 55434.97 88888.00 2007-05-27 01:32:16.250 147 12351.02 87.72 55434.97 88888.00 2007-05-27 01:32:16.375 147 12350.98 87.72 55434.93 88888.00 2007-05-27 01:32:16.500 147 12350.92 87.62 55434.88 88888.00 2007-05-27 01:32:16.625 147 12351.05 87.67 55434.90 88888.00 2007-05-27 01:32:16.750 147 12351.02 87.72 55434.88 88888.00 2007-05-27 01:32:16.875 147 12350.95 87.65 55434.88 88888.00 2007-05-27 01:32:17.000 147 12351.00 87.65 55434.88 88888.00 2007-05-27 01:32:17.125 147 12351.12 87.65 55434.88 88888.00 2007-05-27 01:32:17.250 147 12351.17 87.70 55434.90 88888.00 2007-05-27 01:32:17.375 147 12351.12 87.70 55434.90 88888.00 2007-05-27 01:32:17.500 147 12351.12 87.72 55434.85 88888.00 2007-05-27 01:32:17.625 147 12351.17 87.65 55434.85 88888.00 2007-05-27 01:32:17.750 147 12351.25 87.67 55434.88 88888.00 2007-05-27 01:32:17.875 147 12351.33 87.67 55434.85 88888.00 2007-05-27 01:32:18.000 147 12351.35 87.67 55434.82 88888.00 2007-05-27 01:32:18.125 147 12351.38 87.67 55434.82 88888.00 2007-05-27 01:32:18.250 147 12351.35 87.65 55434.80 88888.00 2007-05-27 01:32:18.375 147 12351.33 87.65 55434.80 88888.00 2007-05-27 01:32:18.500 147 12351.38 87.65 55434.78 88888.00 2007-05-27 01:32:18.625 147 12351.42 87.67 55434.78 88888.00 2007-05-27 01:32:18.750 147 12351.40 87.67 55434.78 88888.00 2007-05-27 01:32:18.875 147 12351.40 87.65 55434.75 88888.00 2007-05-27 01:32:19.000 147 12351.48 87.65 55434.75 88888.00 2007-05-27 01:32:19.125 147 12351.52 87.70 55434.75 88888.00 2007-05-27 01:32:19.250 147 12351.60 87.75 55434.75 88888.00 2007-05-27 01:32:19.375 147 12351.70 87.75 55434.78 88888.00 2007-05-27 01:32:19.500 147 12351.73 87.75 55434.72 88888.00 2007-05-27 01:32:19.625 147 12351.67 87.70 55434.70 88888.00 2007-05-27 01:32:19.750 147 12351.67 87.75 55434.70 88888.00 2007-05-27 01:32:19.875 147 12351.70 87.75 55434.70 88888.00 2007-05-27 01:32:20.000 147 12351.73 87.78 55434.70 88888.00 2007-05-27 01:32:20.125 147 12351.83 87.80 55434.70 88888.00 2007-05-27 01:32:20.250 147 12351.85 87.80 55434.68 88888.00 2007-05-27 01:32:20.375 147 12351.88 87.80 55434.65 88888.00 2007-05-27 01:32:20.500 147 12351.90 87.80 55434.68 88888.00 2007-05-27 01:32:20.625 147 12351.95 87.83 55434.70 88888.00 2007-05-27 01:32:20.750 147 12351.95 87.80 55434.70 88888.00 2007-05-27 01:32:20.875 147 12351.90 87.78 55434.68 88888.00 2007-05-27 01:32:21.000 147 12351.98 87.78 55434.65 88888.00 2007-05-27 01:32:21.125 147 12352.08 87.78 55434.68 88888.00 2007-05-27 01:32:21.250 147 12352.12 87.83 55434.68 88888.00 2007-05-27 01:32:21.375 147 12352.15 87.85 55434.65 88888.00 2007-05-27 01:32:21.500 147 12352.15 87.85 55434.65 88888.00 2007-05-27 01:32:21.625 147 12352.15 87.85 55434.62 88888.00 2007-05-27 01:32:21.750 147 12352.15 87.80 55434.60 88888.00 2007-05-27 01:32:21.875 147 12352.15 87.80 55434.57 88888.00 2007-05-27 01:32:22.000 147 12352.25 87.88 55434.62 88888.00 2007-05-27 01:32:22.125 147 12352.27 87.88 55434.62 88888.00 2007-05-27 01:32:22.250 147 12352.27 87.90 55434.62 88888.00 2007-05-27 01:32:22.375 147 12352.40 87.95 55434.62 88888.00 2007-05-27 01:32:22.500 147 12352.40 87.97 55434.60 88888.00 2007-05-27 01:32:22.625 147 12352.40 87.97 55434.60 88888.00 2007-05-27 01:32:22.750 147 12352.52 88.00 55434.60 88888.00 2007-05-27 01:32:22.875 147 12352.58 88.00 55434.60 88888.00 2007-05-27 01:32:23.000 147 12352.58 88.05 55434.57 88888.00 2007-05-27 01:32:23.125 147 12352.55 88.08 55434.60 88888.00 2007-05-27 01:32:23.250 147 12352.50 88.03 55434.57 88888.00 2007-05-27 01:32:23.375 147 12352.55 88.03 55434.55 88888.00 2007-05-27 01:32:23.500 147 12352.62 88.05 55434.55 88888.00 2007-05-27 01:32:23.625 147 12352.62 88.08 55434.55 88888.00 2007-05-27 01:32:23.750 147 12352.65 88.12 55434.57 88888.00 2007-05-27 01:32:23.875 147 12352.62 88.10 55434.53 88888.00 2007-05-27 01:32:24.000 147 12352.70 88.10 55434.55 88888.00 2007-05-27 01:32:24.125 147 12352.75 88.15 55434.57 88888.00 2007-05-27 01:32:24.250 147 12352.75 88.17 55434.57 88888.00 2007-05-27 01:32:24.375 147 12352.75 88.20 55434.55 88888.00 2007-05-27 01:32:24.500 147 12352.77 88.28 55434.50 88888.00 2007-05-27 01:32:24.625 147 12352.83 88.25 55434.50 88888.00 2007-05-27 01:32:24.750 147 12352.83 88.28 55434.50 88888.00 2007-05-27 01:32:24.875 147 12352.83 88.28 55434.53 88888.00 2007-05-27 01:32:25.000 147 12352.83 88.30 55434.50 88888.00 2007-05-27 01:32:25.125 147 12352.85 88.28 55434.53 88888.00 2007-05-27 01:32:25.250 147 12352.88 88.28 55434.47 88888.00 2007-05-27 01:32:25.375 147 12352.88 88.22 55434.47 88888.00 2007-05-27 01:32:25.500 147 12352.88 88.28 55434.50 88888.00 2007-05-27 01:32:25.625 147 12352.95 88.35 55434.50 88888.00 2007-05-27 01:32:25.750 147 12353.02 88.40 55434.47 88888.00 2007-05-27 01:32:25.875 147 12353.02 88.35 55434.45 88888.00 2007-05-27 01:32:26.000 147 12353.02 88.33 55434.45 88888.00 2007-05-27 01:32:26.125 147 12352.95 88.45 55434.47 88888.00 2007-05-27 01:32:26.250 147 12352.90 88.40 55434.45 88888.00 2007-05-27 01:32:26.375 147 12352.95 88.45 55434.45 88888.00 2007-05-27 01:32:26.500 147 12353.02 88.45 55434.45 88888.00 2007-05-27 01:32:26.625 147 12353.02 88.40 55434.43 88888.00 2007-05-27 01:32:26.750 147 12353.02 88.40 55434.45 88888.00 2007-05-27 01:32:26.875 147 12353.00 88.47 55434.45 88888.00 2007-05-27 01:32:27.000 147 12353.10 88.55 55434.47 88888.00 2007-05-27 01:32:27.125 147 12353.15 88.55 55434.50 88888.00 2007-05-27 01:32:27.250 147 12353.20 88.60 55434.50 88888.00 2007-05-27 01:32:27.375 147 12353.25 88.60 55434.50 88888.00 2007-05-27 01:32:27.500 147 12353.17 88.60 55434.47 88888.00 2007-05-27 01:32:27.625 147 12353.12 88.60 55434.47 88888.00 2007-05-27 01:32:27.750 147 12353.10 88.55 55434.45 88888.00 2007-05-27 01:32:27.875 147 12353.15 88.58 55434.45 88888.00 2007-05-27 01:32:28.000 147 12353.12 88.62 55434.45 88888.00 2007-05-27 01:32:28.125 147 12353.10 88.65 55434.45 88888.00 2007-05-27 01:32:28.250 147 12353.02 88.65 55434.45 88888.00 2007-05-27 01:32:28.375 147 12353.08 88.70 55434.43 88888.00 2007-05-27 01:32:28.500 147 12353.10 88.72 55434.43 88888.00 2007-05-27 01:32:28.625 147 12353.10 88.60 55434.40 88888.00 2007-05-27 01:32:28.750 147 12353.08 88.58 55434.40 88888.00 2007-05-27 01:32:28.875 147 12353.10 88.65 55434.43 88888.00 2007-05-27 01:32:29.000 147 12353.08 88.70 55434.45 88888.00 2007-05-27 01:32:29.125 147 12353.08 88.72 55434.47 88888.00 2007-05-27 01:32:29.250 147 12353.00 88.75 55434.45 88888.00 2007-05-27 01:32:29.375 147 12352.95 88.75 55434.43 88888.00 2007-05-27 01:32:29.500 147 12353.02 88.75 55434.43 88888.00 2007-05-27 01:32:29.625 147 12353.05 88.80 55434.40 88888.00 2007-05-27 01:32:29.750 147 12353.05 88.78 55434.43 88888.00 2007-05-27 01:32:29.875 147 12353.02 88.80 55434.43 88888.00 2007-05-27 01:32:30.000 147 12352.92 88.78 55434.45 88888.00 2007-05-27 01:32:30.125 147 12352.98 88.83 55434.47 88888.00 2007-05-27 01:32:30.250 147 12353.02 88.80 55434.47 88888.00 2007-05-27 01:32:30.375 147 12352.95 88.80 55434.45 88888.00 2007-05-27 01:32:30.500 147 12352.92 88.83 55434.45 88888.00 2007-05-27 01:32:30.625 147 12352.98 88.85 55434.47 88888.00 2007-05-27 01:32:30.750 147 12353.05 88.92 55434.47 88888.00 2007-05-27 01:32:30.875 147 12353.02 88.90 55434.50 88888.00 2007-05-27 01:32:31.000 147 12353.00 88.90 55434.47 88888.00 2007-05-27 01:32:31.125 147 12352.98 88.90 55434.53 88888.00 2007-05-27 01:32:31.250 147 12352.98 88.92 55434.53 88888.00 2007-05-27 01:32:31.375 147 12353.00 88.92 55434.50 88888.00 2007-05-27 01:32:31.500 147 12352.95 88.90 55434.47 88888.00 2007-05-27 01:32:31.625 147 12352.92 88.90 55434.47 88888.00 2007-05-27 01:32:31.750 147 12352.92 88.88 55434.50 88888.00 2007-05-27 01:32:31.875 147 12352.95 88.95 55434.50 88888.00 2007-05-27 01:32:32.000 147 12352.92 88.97 55434.55 88888.00 2007-05-27 01:32:32.125 147 12352.88 88.90 55434.53 88888.00 2007-05-27 01:32:32.250 147 12352.90 88.88 55434.50 88888.00 2007-05-27 01:32:32.375 147 12352.92 88.90 55434.50 88888.00 2007-05-27 01:32:32.500 147 12352.92 88.92 55434.50 88888.00 2007-05-27 01:32:32.625 147 12352.90 88.97 55434.55 88888.00 2007-05-27 01:32:32.750 147 12352.80 88.95 55434.55 88888.00 2007-05-27 01:32:32.875 147 12352.73 88.97 55434.55 88888.00 2007-05-27 01:32:33.000 147 12352.73 89.00 55434.57 88888.00 2007-05-27 01:32:33.125 147 12352.75 89.05 55434.60 88888.00 2007-05-27 01:32:33.250 147 12352.70 89.08 55434.60 88888.00 2007-05-27 01:32:33.375 147 12352.70 89.03 55434.57 88888.00 2007-05-27 01:32:33.500 147 12352.60 89.00 55434.55 88888.00 2007-05-27 01:32:33.625 147 12352.65 89.05 55434.62 88888.00 2007-05-27 01:32:33.750 147 12352.73 89.10 55434.62 88888.00 2007-05-27 01:32:33.875 147 12352.67 89.05 55434.62 88888.00 2007-05-27 01:32:34.000 147 12352.60 89.03 55434.60 88888.00 2007-05-27 01:32:34.125 147 12352.55 89.00 55434.60 88888.00 2007-05-27 01:32:34.250 147 12352.50 88.97 55434.65 88888.00 2007-05-27 01:32:34.375 147 12352.52 89.05 55434.62 88888.00 2007-05-27 01:32:34.500 147 12352.52 89.05 55434.68 88888.00 2007-05-27 01:32:34.625 147 12352.50 89.10 55434.65 88888.00 2007-05-27 01:32:34.750 147 12352.50 89.12 55434.68 88888.00 2007-05-27 01:32:34.875 147 12352.48 89.08 55434.68 88888.00 2007-05-27 01:32:35.000 147 12352.48 89.05 55434.65 88888.00 2007-05-27 01:32:35.125 147 12352.48 89.05 55434.68 88888.00 2007-05-27 01:32:35.250 147 12352.42 89.05 55434.68 88888.00 2007-05-27 01:32:35.375 147 12352.38 89.05 55434.70 88888.00 2007-05-27 01:32:35.500 147 12352.33 89.05 55434.72 88888.00 2007-05-27 01:32:35.625 147 12352.27 89.00 55434.75 88888.00 2007-05-27 01:32:35.750 147 12352.25 89.00 55434.75 88888.00 2007-05-27 01:32:35.875 147 12352.27 89.00 55434.75 88888.00 2007-05-27 01:32:36.000 147 12352.27 89.08 55434.75 88888.00 2007-05-27 01:32:36.125 147 12352.23 89.10 55434.78 88888.00 2007-05-27 01:32:36.250 147 12352.05 89.05 55434.78 88888.00 2007-05-27 01:32:36.375 147 12352.10 89.08 55434.75 88888.00 2007-05-27 01:32:36.500 147 12352.10 89.08 55434.80 88888.00 2007-05-27 01:32:36.625 147 12352.12 89.12 55434.78 88888.00 2007-05-27 01:32:36.750 147 12352.08 89.10 55434.80 88888.00 2007-05-27 01:32:36.875 147 12352.05 89.05 55434.80 88888.00 2007-05-27 01:32:37.000 147 12351.98 89.05 55434.80 88888.00 2007-05-27 01:32:37.125 147 12351.92 89.00 55434.80 88888.00 2007-05-27 01:32:37.250 147 12351.88 89.00 55434.82 88888.00 2007-05-27 01:32:37.375 147 12352.00 89.05 55434.85 88888.00 2007-05-27 01:32:37.500 147 12351.92 89.05 55434.85 88888.00 2007-05-27 01:32:37.625 147 12351.85 89.05 55434.88 88888.00 2007-05-27 01:32:37.750 147 12351.88 89.08 55434.88 88888.00 2007-05-27 01:32:37.875 147 12351.90 89.05 55434.90 88888.00 2007-05-27 01:32:38.000 147 12351.83 89.08 55434.88 88888.00 2007-05-27 01:32:38.125 147 12351.83 89.15 55434.90 88888.00 2007-05-27 01:32:38.250 147 12351.83 89.10 55434.90 88888.00 2007-05-27 01:32:38.375 147 12351.83 89.08 55434.85 88888.00 2007-05-27 01:32:38.500 147 12351.73 89.05 55434.90 88888.00 2007-05-27 01:32:38.625 147 12351.62 89.05 55434.90 88888.00 2007-05-27 01:32:38.750 147 12351.62 89.03 55434.90 88888.00 2007-05-27 01:32:38.875 147 12351.73 89.08 55434.93 88888.00 2007-05-27 01:32:39.000 147 12351.73 89.08 55434.95 88888.00 2007-05-27 01:32:39.125 147 12351.67 89.05 55434.95 88888.00 2007-05-27 01:32:39.250 147 12351.70 89.05 55434.97 88888.00 2007-05-27 01:32:39.375 147 12351.75 89.05 55434.97 88888.00 2007-05-27 01:32:39.500 147 12351.73 89.05 55434.97 88888.00 2007-05-27 01:32:39.625 147 12351.70 89.08 55434.95 88888.00 2007-05-27 01:32:39.750 147 12351.65 89.03 55435.03 88888.00 2007-05-27 01:32:39.875 147 12351.58 88.92 55435.00 88888.00 2007-05-27 01:32:40.000 147 12351.52 89.00 55435.00 88888.00 2007-05-27 01:32:40.125 147 12351.48 89.03 55435.03 88888.00 2007-05-27 01:32:40.250 147 12351.50 88.92 55435.05 88888.00 2007-05-27 01:32:40.375 147 12351.50 88.95 55435.05 88888.00 2007-05-27 01:32:40.500 147 12351.48 88.97 55435.03 88888.00 2007-05-27 01:32:40.625 147 12351.48 88.95 55435.05 88888.00 2007-05-27 01:32:40.750 147 12351.45 88.97 55435.10 88888.00 2007-05-27 01:32:40.875 147 12351.40 88.92 55435.10 88888.00 2007-05-27 01:32:41.000 147 12351.38 88.95 55435.10 88888.00 2007-05-27 01:32:41.125 147 12351.45 89.03 55435.12 88888.00 2007-05-27 01:32:41.250 147 12351.42 88.97 55435.12 88888.00 2007-05-27 01:32:41.375 147 12351.40 88.92 55435.10 88888.00 2007-05-27 01:32:41.500 147 12351.33 88.92 55435.07 88888.00 2007-05-27 01:32:41.625 147 12351.27 88.90 55435.07 88888.00 2007-05-27 01:32:41.750 147 12351.25 88.88 55435.10 88888.00 2007-05-27 01:32:41.875 147 12351.20 88.83 55435.10 88888.00 2007-05-27 01:32:42.000 147 12351.12 88.78 55435.07 88888.00 2007-05-27 01:32:42.125 147 12351.15 88.85 55435.12 88888.00 2007-05-27 01:32:42.250 147 12351.20 88.88 55435.15 88888.00 2007-05-27 01:32:42.375 147 12351.25 88.90 55435.18 88888.00 2007-05-27 01:32:42.500 147 12351.12 88.80 55435.15 88888.00 2007-05-27 01:32:42.625 147 12351.08 88.85 55435.15 88888.00 2007-05-27 01:32:42.750 147 12351.12 88.88 55435.20 88888.00 2007-05-27 01:32:42.875 147 12351.17 88.83 55435.20 88888.00 2007-05-27 01:32:43.000 147 12351.05 88.78 55435.18 88888.00 2007-05-27 01:32:43.125 147 12351.02 88.75 55435.15 88888.00 2007-05-27 01:32:43.250 147 12351.08 88.75 55435.18 88888.00 2007-05-27 01:32:43.375 147 12351.10 88.78 55435.18 88888.00 2007-05-27 01:32:43.500 147 12351.05 88.78 55435.20 88888.00 2007-05-27 01:32:43.625 147 12351.05 88.78 55435.20 88888.00 2007-05-27 01:32:43.750 147 12351.10 88.80 55435.20 88888.00 2007-05-27 01:32:43.875 147 12351.10 88.78 55435.25 88888.00 2007-05-27 01:32:44.000 147 12351.08 88.78 55435.20 88888.00 2007-05-27 01:32:44.125 147 12351.00 88.78 55435.20 88888.00 2007-05-27 01:32:44.250 147 12350.95 88.65 55435.20 88888.00 2007-05-27 01:32:44.375 147 12351.02 88.67 55435.22 88888.00 2007-05-27 01:32:44.500 147 12351.02 88.75 55435.25 88888.00 2007-05-27 01:32:44.625 147 12351.00 88.72 55435.25 88888.00 2007-05-27 01:32:44.750 147 12351.02 88.62 55435.22 88888.00 2007-05-27 01:32:44.875 147 12351.02 88.58 55435.25 88888.00 2007-05-27 01:32:45.000 147 12351.02 88.60 55435.22 88888.00 2007-05-27 01:32:45.125 147 12351.00 88.60 55435.22 88888.00 2007-05-27 01:32:45.250 147 12350.98 88.60 55435.22 88888.00 2007-05-27 01:32:45.375 147 12350.98 88.58 55435.25 88888.00 2007-05-27 01:32:45.500 147 12350.95 88.60 55435.25 88888.00 2007-05-27 01:32:45.625 147 12350.92 88.55 55435.25 88888.00 2007-05-27 01:32:45.750 147 12350.88 88.53 55435.25 88888.00 2007-05-27 01:32:45.875 147 12350.98 88.50 55435.28 88888.00 2007-05-27 01:32:46.000 147 12350.98 88.53 55435.28 88888.00 2007-05-27 01:32:46.125 147 12350.90 88.47 55435.28 88888.00 2007-05-27 01:32:46.250 147 12350.83 88.45 55435.25 88888.00 2007-05-27 01:32:46.375 147 12350.90 88.50 55435.28 88888.00 2007-05-27 01:32:46.500 147 12350.90 88.50 55435.28 88888.00 2007-05-27 01:32:46.625 147 12350.85 88.47 55435.30 88888.00 2007-05-27 01:32:46.750 147 12350.92 88.47 55435.38 88888.00 2007-05-27 01:32:46.875 147 12350.95 88.45 55435.35 88888.00 2007-05-27 01:32:47.000 147 12351.00 88.40 55435.32 88888.00 2007-05-27 01:32:47.125 147 12351.02 88.40 55435.38 88888.00 2007-05-27 01:32:47.250 147 12351.05 88.40 55435.38 88888.00 2007-05-27 01:32:47.375 147 12351.02 88.40 55435.38 88888.00 2007-05-27 01:32:47.500 147 12351.05 88.40 55435.35 88888.00 2007-05-27 01:32:47.625 147 12351.02 88.38 55435.35 88888.00 2007-05-27 01:32:47.750 147 12350.98 88.38 55435.40 88888.00 2007-05-27 01:32:47.875 147 12351.00 88.38 55435.43 88888.00 2007-05-27 01:32:48.000 147 12350.98 88.35 55435.38 88888.00 2007-05-27 01:32:48.125 147 12350.98 88.30 55435.38 88888.00 2007-05-27 01:32:48.250 147 12350.98 88.25 55435.38 88888.00 2007-05-27 01:32:48.375 147 12351.10 88.30 55435.38 88888.00 2007-05-27 01:32:48.500 147 12351.05 88.30 55435.38 88888.00 2007-05-27 01:32:48.625 147 12351.10 88.30 55435.40 88888.00 2007-05-27 01:32:48.750 147 12351.12 88.35 55435.38 88888.00 2007-05-27 01:32:48.875 147 12351.12 88.33 55435.38 88888.00 2007-05-27 01:32:49.000 147 12351.12 88.17 55435.35 88888.00 2007-05-27 01:32:49.125 147 12351.12 88.12 55435.38 88888.00 2007-05-27 01:32:49.250 147 12351.08 88.15 55435.38 88888.00 2007-05-27 01:32:49.375 147 12351.08 88.15 55435.38 88888.00 2007-05-27 01:32:49.500 147 12351.08 88.12 55435.38 88888.00 2007-05-27 01:32:49.625 147 12351.08 88.15 55435.40 88888.00 2007-05-27 01:32:49.750 147 12351.10 88.12 55435.43 88888.00 2007-05-27 01:32:49.875 147 12351.05 88.10 55435.38 88888.00 2007-05-27 01:32:50.000 147 12351.05 88.10 55435.40 88888.00 2007-05-27 01:32:50.125 147 12351.10 88.10 55435.45 88888.00 2007-05-27 01:32:50.250 147 12351.08 88.10 55435.45 88888.00 2007-05-27 01:32:50.375 147 12351.08 88.05 55435.45 88888.00 2007-05-27 01:32:50.500 147 12351.12 88.03 55435.45 88888.00 2007-05-27 01:32:50.625 147 12351.20 88.05 55435.47 88888.00 2007-05-27 01:32:50.750 147 12351.17 88.00 55435.47 88888.00 2007-05-27 01:32:50.875 147 12351.15 87.97 55435.45 88888.00 2007-05-27 01:32:51.000 147 12351.17 87.95 55435.45 88888.00 2007-05-27 01:32:51.125 147 12351.17 87.97 55435.45 88888.00 2007-05-27 01:32:51.250 147 12351.17 87.97 55435.43 88888.00 2007-05-27 01:32:51.375 147 12351.20 87.95 55435.40 88888.00 2007-05-27 01:32:51.500 147 12351.30 87.92 55435.45 88888.00 2007-05-27 01:32:51.625 147 12351.30 87.88 55435.47 88888.00 2007-05-27 01:32:51.750 147 12351.25 87.85 55435.45 88888.00 2007-05-27 01:32:51.875 147 12351.23 87.80 55435.47 88888.00 2007-05-27 01:32:52.000 147 12351.23 87.80 55435.45 88888.00 2007-05-27 01:32:52.125 147 12351.23 87.85 55435.47 88888.00 2007-05-27 01:32:52.250 147 12351.20 87.80 55435.50 88888.00 2007-05-27 01:32:52.375 147 12351.23 87.80 55435.45 88888.00 2007-05-27 01:32:52.500 147 12351.17 87.80 55435.45 88888.00 2007-05-27 01:32:52.625 147 12351.17 87.80 55435.47 88888.00 2007-05-27 01:32:52.750 147 12351.25 87.80 55435.50 88888.00 2007-05-27 01:32:52.875 147 12351.25 87.75 55435.47 88888.00 2007-05-27 01:32:53.000 147 12351.27 87.72 55435.45 88888.00 2007-05-27 01:32:53.125 147 12351.25 87.70 55435.45 88888.00 2007-05-27 01:32:53.250 147 12351.27 87.67 55435.47 88888.00 2007-05-27 01:32:53.375 147 12351.33 87.65 55435.47 88888.00 2007-05-27 01:32:53.500 147 12351.38 87.67 55435.50 88888.00 2007-05-27 01:32:53.625 147 12351.42 87.65 55435.47 88888.00 2007-05-27 01:32:53.750 147 12351.40 87.62 55435.53 88888.00 2007-05-27 01:32:53.875 147 12351.33 87.62 55435.53 88888.00 2007-05-27 01:32:54.000 147 12351.38 87.58 55435.47 88888.00 2007-05-27 01:32:54.125 147 12351.33 87.53 55435.47 88888.00 2007-05-27 01:32:54.250 147 12351.35 87.50 55435.50 88888.00 2007-05-27 01:32:54.375 147 12351.40 87.55 55435.53 88888.00 2007-05-27 01:32:54.500 147 12351.38 87.58 55435.50 88888.00 2007-05-27 01:32:54.625 147 12351.40 87.53 55435.45 88888.00 2007-05-27 01:32:54.750 147 12351.45 87.47 55435.47 88888.00 2007-05-27 01:32:54.875 147 12351.45 87.47 55435.50 88888.00 2007-05-27 01:32:55.000 147 12351.48 87.50 55435.45 88888.00 2007-05-27 01:32:55.125 147 12351.42 87.47 55435.47 88888.00 2007-05-27 01:32:55.250 147 12351.48 87.42 55435.47 88888.00 2007-05-27 01:32:55.375 147 12351.50 87.42 55435.45 88888.00 2007-05-27 01:32:55.500 147 12351.50 87.40 55435.45 88888.00 2007-05-27 01:32:55.625 147 12351.52 87.35 55435.47 88888.00 2007-05-27 01:32:55.750 147 12351.58 87.35 55435.50 88888.00 2007-05-27 01:32:55.875 147 12351.62 87.40 55435.47 88888.00 2007-05-27 01:32:56.000 147 12351.67 87.40 55435.50 88888.00 2007-05-27 01:32:56.125 147 12351.67 87.40 55435.50 88888.00 2007-05-27 01:32:56.250 147 12351.58 87.30 55435.53 88888.00 2007-05-27 01:32:56.375 147 12351.62 87.30 55435.53 88888.00 2007-05-27 01:32:56.500 147 12351.70 87.33 55435.53 88888.00 2007-05-27 01:32:56.625 147 12351.65 87.35 55435.50 88888.00 2007-05-27 01:32:56.750 147 12351.60 87.30 55435.53 88888.00 2007-05-27 01:32:56.875 147 12351.65 87.28 55435.50 88888.00 2007-05-27 01:32:57.000 147 12351.77 87.33 55435.53 88888.00 2007-05-27 01:32:57.125 147 12351.83 87.33 55435.50 88888.00 2007-05-27 01:32:57.250 147 12351.83 87.22 55435.50 88888.00 2007-05-27 01:32:57.375 147 12351.80 87.20 55435.47 88888.00 2007-05-27 01:32:57.500 147 12351.88 87.25 55435.50 88888.00 2007-05-27 01:32:57.625 147 12351.90 87.28 55435.50 88888.00 2007-05-27 01:32:57.750 147 12351.85 87.22 55435.50 88888.00 2007-05-27 01:32:57.875 147 12351.88 87.22 55435.50 88888.00 2007-05-27 01:32:58.000 147 12351.95 87.20 55435.53 88888.00 2007-05-27 01:32:58.125 147 12351.98 87.20 55435.55 88888.00 2007-05-27 01:32:58.250 147 12351.92 87.17 55435.55 88888.00 2007-05-27 01:32:58.375 147 12351.92 87.12 55435.50 88888.00 2007-05-27 01:32:58.500 147 12351.92 87.12 55435.47 88888.00 2007-05-27 01:32:58.625 147 12351.90 87.10 55435.50 88888.00 2007-05-27 01:32:58.750 147 12351.95 87.05 55435.47 88888.00 2007-05-27 01:32:58.875 147 12352.02 87.10 55435.47 88888.00 2007-05-27 01:32:59.000 147 12352.08 87.08 55435.43 88888.00 2007-05-27 01:32:59.125 147 12352.10 87.05 55435.45 88888.00 2007-05-27 01:32:59.250 147 12352.05 86.97 55435.45 88888.00 2007-05-27 01:32:59.375 147 12352.02 87.00 55435.45 88888.00 2007-05-27 01:32:59.500 147 12352.08 87.10 55435.50 88888.00 2007-05-27 01:32:59.625 147 12352.12 87.10 55435.50 88888.00 2007-05-27 01:32:59.750 147 12352.15 87.05 55435.53 88888.00 2007-05-27 01:32:59.875 147 12352.15 87.03 55435.53 88888.00 2007-05-27 01:33:00.000 147 12352.15 87.00 55435.53 88888.00 2007-05-27 01:33:00.125 147 12352.17 87.05 55435.53 88888.00 2007-05-27 01:33:00.250 147 12352.23 87.08 55435.53 88888.00 2007-05-27 01:33:00.375 147 12352.23 87.03 55435.50 88888.00 2007-05-27 01:33:00.500 147 12352.23 86.95 55435.50 88888.00 2007-05-27 01:33:00.625 147 12352.23 86.95 55435.47 88888.00 2007-05-27 01:33:00.750 147 12352.25 86.92 55435.47 88888.00 2007-05-27 01:33:00.875 147 12352.25 86.95 55435.45 88888.00 2007-05-27 01:33:01.000 147 12352.20 86.95 55435.45 88888.00 2007-05-27 01:33:01.125 147 12352.25 86.95 55435.50 88888.00 2007-05-27 01:33:01.250 147 12352.25 86.95 55435.53 88888.00 2007-05-27 01:33:01.375 147 12352.33 86.92 55435.53 88888.00 2007-05-27 01:33:01.500 147 12352.40 86.90 55435.50 88888.00 2007-05-27 01:33:01.625 147 12352.45 86.88 55435.47 88888.00 2007-05-27 01:33:01.750 147 12352.40 86.85 55435.43 88888.00 2007-05-27 01:33:01.875 147 12352.42 86.80 55435.43 88888.00 2007-05-27 01:33:02.000 147 12352.50 86.80 55435.45 88888.00 2007-05-27 01:33:02.125 147 12352.52 86.88 55435.50 88888.00 2007-05-27 01:33:02.250 147 12352.50 86.92 55435.50 88888.00 2007-05-27 01:33:02.375 147 12352.50 86.90 55435.45 88888.00 2007-05-27 01:33:02.500 147 12352.52 86.88 55435.43 88888.00 2007-05-27 01:33:02.625 147 12352.55 86.88 55435.43 88888.00 2007-05-27 01:33:02.750 147 12352.48 86.80 55435.43 88888.00 2007-05-27 01:33:02.875 147 12352.52 86.83 55435.47 88888.00 2007-05-27 01:33:03.000 147 12352.65 86.92 55435.47 88888.00 2007-05-27 01:33:03.125 147 12352.65 86.95 55435.45 88888.00 2007-05-27 01:33:03.250 147 12352.60 86.85 55435.45 88888.00 2007-05-27 01:33:03.375 147 12352.65 86.80 55435.43 88888.00 2007-05-27 01:33:03.500 147 12352.65 86.78 55435.40 88888.00 2007-05-27 01:33:03.625 147 12352.67 86.80 55435.45 88888.00 2007-05-27 01:33:03.750 147 12352.75 86.90 55435.47 88888.00 2007-05-27 01:33:03.875 147 12352.73 86.90 55435.40 88888.00 2007-05-27 01:33:04.000 147 12352.75 86.83 55435.38 88888.00 2007-05-27 01:33:04.125 147 12352.88 86.83 55435.43 88888.00 2007-05-27 01:33:04.250 147 12352.90 86.80 55435.45 88888.00 2007-05-27 01:33:04.375 147 12352.92 86.85 55435.45 88888.00 2007-05-27 01:33:04.500 147 12352.90 86.78 55435.40 88888.00 2007-05-27 01:33:04.625 147 12352.90 86.72 55435.40 88888.00 2007-05-27 01:33:04.750 147 12352.98 86.83 55435.38 88888.00 2007-05-27 01:33:04.875 147 12353.02 86.90 55435.38 88888.00 2007-05-27 01:33:05.000 147 12353.02 86.88 55435.40 88888.00 2007-05-27 01:33:05.125 147 12353.10 86.85 55435.35 88888.00 2007-05-27 01:33:05.250 147 12353.05 86.85 55435.35 88888.00 2007-05-27 01:33:05.375 147 12353.12 86.88 55435.35 88888.00 2007-05-27 01:33:05.500 147 12353.17 86.85 55435.35 88888.00 2007-05-27 01:33:05.625 147 12353.17 86.85 55435.38 88888.00 2007-05-27 01:33:05.750 147 12353.17 86.88 55435.35 88888.00 2007-05-27 01:33:05.875 147 12353.23 86.90 55435.35 88888.00 2007-05-27 01:33:06.000 147 12353.35 86.90 55435.32 88888.00 2007-05-27 01:33:06.125 147 12353.42 86.90 55435.30 88888.00 2007-05-27 01:33:06.250 147 12353.40 86.88 55435.30 88888.00 2007-05-27 01:33:06.375 147 12353.45 86.88 55435.32 88888.00 2007-05-27 01:33:06.500 147 12353.50 86.92 55435.32 88888.00 2007-05-27 01:33:06.625 147 12353.48 86.88 55435.32 88888.00 2007-05-27 01:33:06.750 147 12353.48 86.88 55435.30 88888.00 2007-05-27 01:33:06.875 147 12353.55 86.92 55435.30 88888.00 2007-05-27 01:33:07.000 147 12353.55 86.95 55435.30 88888.00 2007-05-27 01:33:07.125 147 12353.62 86.97 55435.30 88888.00 2007-05-27 01:33:07.250 147 12353.75 86.95 55435.30 88888.00 2007-05-27 01:33:07.375 147 12353.77 87.00 55435.30 88888.00 2007-05-27 01:33:07.500 147 12353.70 87.00 55435.30 88888.00 2007-05-27 01:33:07.625 147 12353.62 86.95 55435.22 88888.00 2007-05-27 01:33:07.750 147 12353.73 86.97 55435.22 88888.00 2007-05-27 01:33:07.875 147 12353.83 87.05 55435.22 88888.00 2007-05-27 01:33:08.000 147 12353.85 87.03 55435.20 88888.00 2007-05-27 01:33:08.125 147 12353.92 87.03 55435.20 88888.00 2007-05-27 01:33:08.250 147 12353.95 87.12 55435.22 88888.00 2007-05-27 01:33:08.375 147 12353.95 87.08 55435.18 88888.00 2007-05-27 01:33:08.500 147 12354.02 87.00 55435.18 88888.00 2007-05-27 01:33:08.625 147 12354.15 87.03 55435.18 88888.00 2007-05-27 01:33:08.750 147 12354.23 87.05 55435.15 88888.00 2007-05-27 01:33:08.875 147 12354.20 87.08 55435.15 88888.00 2007-05-27 01:33:09.000 147 12354.20 87.08 55435.15 88888.00 2007-05-27 01:33:09.125 147 12354.27 87.10 55435.15 88888.00 2007-05-27 01:33:09.250 147 12354.23 87.12 55435.15 88888.00 2007-05-27 01:33:09.375 147 12354.30 87.15 55435.15 88888.00 2007-05-27 01:33:09.500 147 12354.40 87.15 55435.15 88888.00 2007-05-27 01:33:09.625 147 12354.50 87.17 55435.15 88888.00 2007-05-27 01:33:09.750 147 12354.50 87.17 55435.12 88888.00 2007-05-27 01:33:09.875 147 12354.48 87.20 55435.07 88888.00 2007-05-27 01:33:10.000 147 12354.48 87.17 55435.07 88888.00 2007-05-27 01:33:10.125 147 12354.55 87.15 55435.10 88888.00 2007-05-27 01:33:10.250 147 12354.58 87.25 55435.10 88888.00 2007-05-27 01:33:10.375 147 12354.60 87.22 55435.07 88888.00 2007-05-27 01:33:10.500 147 12354.62 87.20 55435.05 88888.00 2007-05-27 01:33:10.625 147 12354.75 87.22 55435.03 88888.00 2007-05-27 01:33:10.750 147 12354.80 87.22 55435.00 88888.00 2007-05-27 01:33:10.875 147 12354.77 87.28 55434.97 88888.00 2007-05-27 01:33:11.000 147 12354.83 87.30 55434.97 88888.00 2007-05-27 01:33:11.125 147 12354.92 87.33 55434.95 88888.00 2007-05-27 01:33:11.250 147 12354.95 87.33 55434.97 88888.00 2007-05-27 01:33:11.375 147 12355.00 87.35 55434.97 88888.00 2007-05-27 01:33:11.500 147 12355.02 87.33 55434.93 88888.00 2007-05-27 01:33:11.625 147 12355.00 87.35 55434.90 88888.00 2007-05-27 01:33:11.750 147 12355.02 87.38 55434.93 88888.00 2007-05-27 01:33:11.875 147 12355.15 87.35 55434.90 88888.00 2007-05-27 01:33:12.000 147 12355.23 87.40 55434.90 88888.00 2007-05-27 01:33:12.125 147 12355.25 87.42 55434.85 88888.00 2007-05-27 01:33:12.250 147 12355.23 87.38 55434.85 88888.00 2007-05-27 01:33:12.375 147 12355.30 87.55 55434.88 88888.00 2007-05-27 01:33:12.500 147 12355.27 87.50 55434.85 88888.00 2007-05-27 01:33:12.625 147 12355.27 87.50 55434.80 88888.00 2007-05-27 01:33:12.750 147 12355.33 87.55 55434.80 88888.00 2007-05-27 01:33:12.875 147 12355.40 87.53 55434.82 88888.00 2007-05-27 01:33:13.000 147 12355.52 87.58 55434.82 88888.00 2007-05-27 01:33:13.125 147 12355.60 87.65 55434.82 88888.00 2007-05-27 01:33:13.250 147 12355.67 87.65 55434.80 88888.00 2007-05-27 01:33:13.375 147 12355.70 87.62 55434.75 88888.00 2007-05-27 01:33:13.500 147 12355.70 87.62 55434.72 88888.00 2007-05-27 01:33:13.625 147 12355.73 87.62 55434.75 88888.00 2007-05-27 01:33:13.750 147 12355.83 87.75 55434.80 88888.00 2007-05-27 01:33:13.875 147 12355.83 87.83 55434.78 88888.00 2007-05-27 01:33:14.000 147 12355.80 87.83 55434.78 88888.00 2007-05-27 01:33:14.125 147 12355.83 87.75 55434.72 88888.00 2007-05-27 01:33:14.250 147 12355.85 87.72 55434.70 88888.00 2007-05-27 01:33:14.375 147 12355.80 87.75 55434.70 88888.00 2007-05-27 01:33:14.500 147 12355.90 87.83 55434.75 88888.00 2007-05-27 01:33:14.625 147 12356.00 87.85 55434.78 88888.00 2007-05-27 01:33:14.750 147 12356.00 87.83 55434.72 88888.00 2007-05-27 01:33:14.875 147 12356.08 87.88 55434.72 88888.00 2007-05-27 01:33:15.000 147 12356.10 87.95 55434.68 88888.00 2007-05-27 01:33:15.125 147 12356.12 88.00 55434.70 88888.00 2007-05-27 01:33:15.250 147 12356.17 87.95 55434.72 88888.00 2007-05-27 01:33:15.375 147 12356.25 87.95 55434.70 88888.00 2007-05-27 01:33:15.500 147 12356.33 87.97 55434.68 88888.00 2007-05-27 01:33:15.625 147 12356.35 87.97 55434.62 88888.00 2007-05-27 01:33:15.750 147 12356.35 87.97 55434.65 88888.00 2007-05-27 01:33:15.875 147 12356.40 88.05 55434.65 88888.00 2007-05-27 01:33:16.000 147 12356.42 88.15 55434.60 88888.00 2007-05-27 01:33:16.125 147 12356.48 88.12 55434.60 88888.00 2007-05-27 01:33:16.250 147 12356.55 88.08 55434.60 88888.00 2007-05-27 01:33:16.375 147 12356.55 88.08 55434.57 88888.00 2007-05-27 01:33:16.500 147 12356.62 88.12 55434.57 88888.00 2007-05-27 01:33:16.625 147 12356.75 88.20 55434.55 88888.00 2007-05-27 01:33:16.750 147 12356.73 88.17 55434.53 88888.00 2007-05-27 01:33:16.875 147 12356.73 88.15 55434.53 88888.00 2007-05-27 01:33:17.000 147 12356.80 88.15 55434.53 88888.00 2007-05-27 01:33:17.125 147 12356.85 88.20 55434.50 88888.00 2007-05-27 01:33:17.250 147 12356.85 88.28 55434.47 88888.00 2007-05-27 01:33:17.375 147 12356.95 88.33 55434.47 88888.00 2007-05-27 01:33:17.500 147 12357.02 88.35 55434.45 88888.00 2007-05-27 01:33:17.625 147 12357.10 88.35 55434.45 88888.00 2007-05-27 01:33:17.750 147 12357.12 88.45 55434.47 88888.00 2007-05-27 01:33:17.875 147 12357.10 88.45 55434.43 88888.00 2007-05-27 01:33:18.000 147 12357.12 88.42 55434.40 88888.00 2007-05-27 01:33:18.125 147 12357.20 88.42 55434.40 88888.00 2007-05-27 01:33:18.250 147 12357.25 88.47 55434.40 88888.00 2007-05-27 01:33:18.375 147 12357.33 88.50 55434.40 88888.00 2007-05-27 01:33:18.500 147 12357.35 88.53 55434.38 88888.00 2007-05-27 01:33:18.625 147 12357.35 88.55 55434.38 88888.00 2007-05-27 01:33:18.750 147 12357.38 88.60 55434.40 88888.00 2007-05-27 01:33:18.875 147 12357.35 88.67 55434.40 88888.00 2007-05-27 01:33:19.000 147 12357.33 88.67 55434.35 88888.00 2007-05-27 01:33:19.125 147 12357.35 88.65 55434.38 88888.00 2007-05-27 01:33:19.250 147 12357.42 88.65 55434.38 88888.00 2007-05-27 01:33:19.375 147 12357.50 88.75 55434.38 88888.00 2007-05-27 01:33:19.500 147 12357.55 88.78 55434.38 88888.00 2007-05-27 01:33:19.625 147 12357.60 88.83 55434.38 88888.00 2007-05-27 01:33:19.750 147 12357.67 88.85 55434.38 88888.00 2007-05-27 01:33:19.875 147 12357.70 88.85 55434.32 88888.00 2007-05-27 01:33:20.000 147 12357.70 88.78 55434.32 88888.00 2007-05-27 01:33:20.125 147 12357.70 88.78 55434.30 88888.00 2007-05-27 01:33:20.250 147 12357.73 88.88 55434.28 88888.00 2007-05-27 01:33:20.375 147 12357.77 88.97 55434.30 88888.00 2007-05-27 01:33:20.500 147 12357.80 89.00 55434.32 88888.00 2007-05-27 01:33:20.625 147 12357.90 88.97 55434.35 88888.00 2007-05-27 01:33:20.750 147 12357.90 89.00 55434.32 88888.00 2007-05-27 01:33:20.875 147 12358.00 89.03 55434.32 88888.00 2007-05-27 01:33:21.000 147 12358.02 89.08 55434.30 88888.00 2007-05-27 01:33:21.125 147 12358.05 89.10 55434.30 88888.00 2007-05-27 01:33:21.250 147 12358.10 89.10 55434.30 88888.00 2007-05-27 01:33:21.375 147 12358.15 89.15 55434.25 88888.00 2007-05-27 01:33:21.500 147 12358.10 89.10 55434.20 88888.00 2007-05-27 01:33:21.625 147 12358.12 89.10 55434.20 88888.00 2007-05-27 01:33:21.750 147 12358.20 89.20 55434.18 88888.00 2007-05-27 01:33:21.875 147 12358.27 89.22 55434.20 88888.00 2007-05-27 01:33:22.000 147 12358.33 89.25 55434.18 88888.00 2007-05-27 01:33:22.125 147 12358.35 89.22 55434.18 88888.00 2007-05-27 01:33:22.250 147 12358.42 89.28 55434.18 88888.00 2007-05-27 01:33:22.375 147 12358.48 89.30 55434.15 88888.00 2007-05-27 01:33:22.500 147 12358.48 89.33 55434.12 88888.00 2007-05-27 01:33:22.625 147 12358.48 89.33 55434.15 88888.00 2007-05-27 01:33:22.750 147 12358.48 89.33 55434.12 88888.00 2007-05-27 01:33:22.875 147 12358.48 89.35 55434.12 88888.00 2007-05-27 01:33:23.000 147 12358.58 89.38 55434.10 88888.00 2007-05-27 01:33:23.125 147 12358.67 89.40 55434.12 88888.00 2007-05-27 01:33:23.250 147 12358.70 89.42 55434.10 88888.00 2007-05-27 01:33:23.375 147 12358.70 89.45 55434.07 88888.00 2007-05-27 01:33:23.500 147 12358.67 89.45 55434.10 88888.00 2007-05-27 01:33:23.625 147 12358.80 89.50 55434.12 88888.00 2007-05-27 01:33:23.750 147 12358.98 89.55 55434.10 88888.00 2007-05-27 01:33:23.875 147 12358.95 89.58 55434.10 88888.00 2007-05-27 01:33:24.000 147 12358.92 89.55 55434.10 88888.00 2007-05-27 01:33:24.125 147 12358.90 89.60 55434.10 88888.00 2007-05-27 01:33:24.250 147 12358.95 89.62 55434.10 88888.00 2007-05-27 01:33:24.375 147 12359.02 89.65 55434.12 88888.00 2007-05-27 01:33:24.500 147 12359.08 89.70 55434.12 88888.00 2007-05-27 01:33:24.625 147 12359.05 89.72 55434.12 88888.00 2007-05-27 01:33:24.750 147 12359.05 89.72 55434.10 88888.00 2007-05-27 01:33:24.875 147 12359.17 89.75 55434.07 88888.00 2007-05-27 01:33:25.000 147 12359.25 89.78 55434.05 88888.00 2007-05-27 01:33:25.125 147 12359.25 89.75 55434.05 88888.00 2007-05-27 01:33:25.250 147 12359.30 89.80 55434.07 88888.00 2007-05-27 01:33:25.375 147 12359.27 89.78 55434.03 88888.00 2007-05-27 01:33:25.500 147 12359.30 89.80 55434.03 88888.00 2007-05-27 01:33:25.625 147 12359.30 89.80 55434.00 88888.00 2007-05-27 01:33:25.750 147 12359.30 89.80 55434.00 88888.00 2007-05-27 01:33:25.875 147 12359.45 89.85 55434.00 88888.00 2007-05-27 01:33:26.000 147 12359.50 89.90 55434.00 88888.00 2007-05-27 01:33:26.125 147 12359.52 89.92 55434.00 88888.00 2007-05-27 01:33:26.250 147 12359.50 89.90 55434.00 88888.00 2007-05-27 01:33:26.375 147 12359.45 89.90 55433.97 88888.00 2007-05-27 01:33:26.500 147 12359.45 89.92 55434.00 88888.00 2007-05-27 01:33:26.625 147 12359.58 89.95 55433.97 88888.00 2007-05-27 01:33:26.750 147 12359.60 89.97 55433.95 88888.00 2007-05-27 01:33:26.875 147 12359.62 89.97 55434.00 88888.00 2007-05-27 01:33:27.000 147 12359.67 90.03 55434.00 88888.00 2007-05-27 01:33:27.125 147 12359.75 90.03 55433.97 88888.00 2007-05-27 01:33:27.250 147 12359.73 90.00 55433.97 88888.00 2007-05-27 01:33:27.375 147 12359.75 90.05 55433.97 88888.00 2007-05-27 01:33:27.500 147 12359.75 90.05 55433.95 88888.00 2007-05-27 01:33:27.625 147 12359.75 90.03 55433.97 88888.00 2007-05-27 01:33:27.750 147 12359.80 90.08 55433.97 88888.00 2007-05-27 01:33:27.875 147 12359.88 90.12 55434.03 88888.00 2007-05-27 01:33:28.000 147 12359.90 90.10 55434.03 88888.00 2007-05-27 01:33:28.125 147 12359.90 90.12 55434.00 88888.00 2007-05-27 01:33:28.250 147 12359.92 90.17 55434.03 88888.00 2007-05-27 01:33:28.375 147 12359.95 90.22 55434.00 88888.00 2007-05-27 01:33:28.500 147 12359.92 90.15 55433.97 88888.00 2007-05-27 01:33:28.625 147 12359.95 90.17 55433.95 88888.00 2007-05-27 01:33:28.750 147 12359.98 90.20 55433.97 88888.00 2007-05-27 01:33:28.875 147 12360.05 90.20 55433.97 88888.00 2007-05-27 01:33:29.000 147 12360.10 90.20 55433.97 88888.00 2007-05-27 01:33:29.125 147 12360.15 90.20 55433.95 88888.00 2007-05-27 01:33:29.250 147 12360.10 90.20 55433.93 88888.00 2007-05-27 01:33:29.375 147 12360.08 90.25 55433.90 88888.00 2007-05-27 01:33:29.500 147 12360.02 90.30 55433.90 88888.00 2007-05-27 01:33:29.625 147 12360.12 90.30 55433.90 88888.00 2007-05-27 01:33:29.750 147 12360.25 90.35 55433.95 88888.00 2007-05-27 01:33:29.875 147 12360.35 90.33 55433.93 88888.00 2007-05-27 01:33:30.000 147 12360.35 90.33 55433.88 88888.00 2007-05-27 01:33:30.125 147 12360.33 90.33 55433.88 88888.00 2007-05-27 01:33:30.250 147 12360.35 90.35 55433.93 88888.00 2007-05-27 01:33:30.375 147 12360.40 90.38 55433.95 88888.00 2007-05-27 01:33:30.500 147 12360.35 90.35 55433.93 88888.00 2007-05-27 01:33:30.625 147 12360.38 90.35 55433.90 88888.00 2007-05-27 01:33:30.750 147 12360.45 90.35 55433.93 88888.00 2007-05-27 01:33:30.875 147 12360.50 90.35 55433.93 88888.00 2007-05-27 01:33:31.000 147 12360.52 90.38 55433.93 88888.00 2007-05-27 01:33:31.125 147 12360.58 90.38 55433.97 88888.00 2007-05-27 01:33:31.250 147 12360.67 90.40 55434.00 88888.00 2007-05-27 01:33:31.375 147 12360.65 90.42 55434.00 88888.00 2007-05-27 01:33:31.500 147 12360.62 90.40 55433.95 88888.00 2007-05-27 01:33:31.625 147 12360.62 90.42 55433.97 88888.00 2007-05-27 01:33:31.750 147 12360.60 90.45 55433.95 88888.00 2007-05-27 01:33:31.875 147 12360.65 90.42 55433.97 88888.00 2007-05-27 01:33:32.000 147 12360.67 90.42 55433.95 88888.00 2007-05-27 01:33:32.125 147 12360.67 90.42 55433.95 88888.00 2007-05-27 01:33:32.250 147 12360.73 90.38 55433.95 88888.00 2007-05-27 01:33:32.375 147 12360.75 90.42 55433.93 88888.00 2007-05-27 01:33:32.500 147 12360.73 90.42 55433.93 88888.00 2007-05-27 01:33:32.625 147 12360.75 90.45 55433.97 88888.00 2007-05-27 01:33:32.750 147 12360.80 90.42 55433.97 88888.00 2007-05-27 01:33:32.875 147 12360.88 90.42 55433.95 88888.00 2007-05-27 01:33:33.000 147 12360.98 90.45 55433.95 88888.00 2007-05-27 01:33:33.125 147 12360.88 90.47 55433.97 88888.00 2007-05-27 01:33:33.250 147 12360.80 90.42 55433.97 88888.00 2007-05-27 01:33:33.375 147 12360.88 90.45 55434.00 88888.00 2007-05-27 01:33:33.500 147 12360.88 90.42 55434.00 88888.00 2007-05-27 01:33:33.625 147 12360.90 90.47 55433.97 88888.00 2007-05-27 01:33:33.750 147 12360.92 90.47 55433.95 88888.00 2007-05-27 01:33:33.875 147 12360.95 90.50 55433.97 88888.00 2007-05-27 01:33:34.000 147 12360.95 90.50 55434.00 88888.00 2007-05-27 01:33:34.125 147 12360.92 90.47 55434.03 88888.00 2007-05-27 01:33:34.250 147 12360.88 90.50 55434.03 88888.00 2007-05-27 01:33:34.375 147 12360.98 90.55 55434.03 88888.00 2007-05-27 01:33:34.500 147 12361.02 90.58 55434.03 88888.00 2007-05-27 01:33:34.625 147 12361.00 90.55 55434.05 88888.00 2007-05-27 01:33:34.750 147 12361.02 90.53 55434.05 88888.00 2007-05-27 01:33:34.875 147 12360.98 90.53 55434.05 88888.00 2007-05-27 01:33:35.000 147 12360.98 90.53 55434.03 88888.00 2007-05-27 01:33:35.125 147 12361.00 90.53 55434.07 88888.00 2007-05-27 01:33:35.250 147 12361.00 90.47 55434.07 88888.00 2007-05-27 01:33:35.375 147 12361.02 90.50 55434.03 88888.00 2007-05-27 01:33:35.500 147 12361.08 90.47 55434.03 88888.00 2007-05-27 01:33:35.625 147 12361.10 90.50 55434.05 88888.00 2007-05-27 01:33:35.750 147 12361.10 90.53 55434.05 88888.00 2007-05-27 01:33:35.875 147 12361.17 90.55 55434.07 88888.00 2007-05-27 01:33:36.000 147 12361.15 90.53 55434.10 88888.00 2007-05-27 01:33:36.125 147 12361.05 90.53 55434.10 88888.00 2007-05-27 01:33:36.250 147 12361.05 90.58 55434.10 88888.00 2007-05-27 01:33:36.375 147 12361.05 90.58 55434.07 88888.00 2007-05-27 01:33:36.500 147 12361.08 90.58 55434.10 88888.00 2007-05-27 01:33:36.625 147 12361.15 90.62 55434.15 88888.00 2007-05-27 01:33:36.750 147 12361.23 90.62 55434.18 88888.00 2007-05-27 01:33:36.875 147 12361.23 90.62 55434.18 88888.00 2007-05-27 01:33:37.000 147 12361.20 90.55 55434.12 88888.00 2007-05-27 01:33:37.125 147 12361.23 90.58 55434.18 88888.00 2007-05-27 01:33:37.250 147 12361.23 90.55 55434.15 88888.00 2007-05-27 01:33:37.375 147 12361.23 90.58 55434.12 88888.00 2007-05-27 01:33:37.500 147 12361.23 90.62 55434.12 88888.00 2007-05-27 01:33:37.625 147 12361.25 90.60 55434.15 88888.00 2007-05-27 01:33:37.750 147 12361.33 90.60 55434.20 88888.00 2007-05-27 01:33:37.875 147 12361.38 90.60 55434.22 88888.00 2007-05-27 01:33:38.000 147 12361.35 90.58 55434.18 88888.00 2007-05-27 01:33:38.125 147 12361.30 90.58 55434.20 88888.00 2007-05-27 01:33:38.250 147 12361.27 90.62 55434.22 88888.00 2007-05-27 01:33:38.375 147 12361.23 90.60 55434.20 88888.00 2007-05-27 01:33:38.500 147 12361.25 90.58 55434.18 88888.00 2007-05-27 01:33:38.625 147 12361.30 90.58 55434.20 88888.00 2007-05-27 01:33:38.750 147 12361.35 90.62 55434.25 88888.00 2007-05-27 01:33:38.875 147 12361.40 90.65 55434.25 88888.00 2007-05-27 01:33:39.000 147 12361.33 90.60 55434.25 88888.00 2007-05-27 01:33:39.125 147 12361.25 90.58 55434.25 88888.00 2007-05-27 01:33:39.250 147 12361.25 90.58 55434.30 88888.00 2007-05-27 01:33:39.375 147 12361.23 90.58 55434.30 88888.00 2007-05-27 01:33:39.500 147 12361.20 90.60 55434.35 88888.00 2007-05-27 01:33:39.625 147 12361.30 90.65 55434.38 88888.00 2007-05-27 01:33:39.750 147 12361.38 90.70 55434.40 88888.00 2007-05-27 01:33:39.875 147 12361.27 90.65 55434.32 88888.00 2007-05-27 01:33:40.000 147 12361.33 90.62 55434.35 88888.00 2007-05-27 01:33:40.125 147 12361.35 90.62 55434.38 88888.00 2007-05-27 01:33:40.250 147 12361.35 90.67 55434.40 88888.00 2007-05-27 01:33:40.375 147 12361.40 90.65 55434.40 88888.00 2007-05-27 01:33:40.500 147 12361.40 90.65 55434.43 88888.00 2007-05-27 01:33:40.625 147 12361.38 90.62 55434.40 88888.00 2007-05-27 01:33:40.750 147 12361.40 90.60 55434.43 88888.00 2007-05-27 01:33:40.875 147 12361.33 90.55 55434.43 88888.00 2007-05-27 01:33:41.000 147 12361.27 90.53 55434.40 88888.00 2007-05-27 01:33:41.125 147 12361.30 90.58 55434.43 88888.00 2007-05-27 01:33:41.250 147 12361.33 90.55 55434.43 88888.00 2007-05-27 01:33:41.375 147 12361.33 90.53 55434.43 88888.00 2007-05-27 01:33:41.500 147 12361.33 90.58 55434.45 88888.00 2007-05-27 01:33:41.625 147 12361.35 90.58 55434.43 88888.00 2007-05-27 01:33:41.750 147 12361.40 90.55 55434.43 88888.00 2007-05-27 01:33:41.875 147 12361.45 90.62 55434.45 88888.00 2007-05-27 01:33:42.000 147 12361.48 90.58 55434.45 88888.00 2007-05-27 01:33:42.125 147 12361.42 90.53 55434.45 88888.00 2007-05-27 01:33:42.250 147 12361.33 90.58 55434.45 88888.00 2007-05-27 01:33:42.375 147 12361.35 90.58 55434.50 88888.00 2007-05-27 01:33:42.500 147 12361.38 90.58 55434.50 88888.00 2007-05-27 01:33:42.625 147 12361.38 90.55 55434.53 88888.00 2007-05-27 01:33:42.750 147 12361.40 90.58 55434.55 88888.00 2007-05-27 01:33:42.875 147 12361.42 90.53 55434.55 88888.00 2007-05-27 01:33:43.000 147 12361.42 90.53 55434.55 88888.00 2007-05-27 01:33:43.125 147 12361.45 90.55 55434.55 88888.00 2007-05-27 01:33:43.250 147 12361.42 90.55 55434.62 88888.00 2007-05-27 01:33:43.375 147 12361.42 90.53 55434.62 88888.00 2007-05-27 01:33:43.500 147 12361.33 90.50 55434.62 88888.00 2007-05-27 01:33:43.625 147 12361.35 90.47 55434.62 88888.00 2007-05-27 01:33:43.750 147 12361.40 90.53 55434.62 88888.00 2007-05-27 01:33:43.875 147 12361.38 90.45 55434.60 88888.00 2007-05-27 01:33:44.000 147 12361.33 90.42 55434.60 88888.00 2007-05-27 01:33:44.125 147 12361.30 90.45 55434.62 88888.00 2007-05-27 01:33:44.250 147 12361.35 90.45 55434.65 88888.00 2007-05-27 01:33:44.375 147 12361.40 90.45 55434.70 88888.00 2007-05-27 01:33:44.500 147 12361.40 90.50 55434.70 88888.00 2007-05-27 01:33:44.625 147 12361.38 90.53 55434.70 88888.00 2007-05-27 01:33:44.750 147 12361.38 90.47 55434.70 88888.00 2007-05-27 01:33:44.875 147 12361.38 90.45 55434.70 88888.00 2007-05-27 01:33:45.000 147 12361.42 90.45 55434.70 88888.00 2007-05-27 01:33:45.125 147 12361.40 90.40 55434.75 88888.00 2007-05-27 01:33:45.250 147 12361.35 90.38 55434.75 88888.00 2007-05-27 01:33:45.375 147 12361.40 90.45 55434.78 88888.00 2007-05-27 01:33:45.500 147 12361.42 90.42 55434.75 88888.00 2007-05-27 01:33:45.625 147 12361.40 90.38 55434.78 88888.00 2007-05-27 01:33:45.750 147 12361.42 90.40 55434.80 88888.00 2007-05-27 01:33:45.875 147 12361.38 90.45 55434.80 88888.00 2007-05-27 01:33:46.000 147 12361.45 90.45 55434.82 88888.00 2007-05-27 01:33:46.125 147 12361.55 90.42 55434.85 88888.00 2007-05-27 01:33:46.250 147 12361.52 90.38 55434.85 88888.00 2007-05-27 01:33:46.375 147 12361.50 90.35 55434.85 88888.00 2007-05-27 01:33:46.500 147 12361.50 90.40 55434.88 88888.00 2007-05-27 01:33:46.625 147 12361.55 90.45 55434.88 88888.00 2007-05-27 01:33:46.750 147 12361.50 90.38 55434.88 88888.00 2007-05-27 01:33:46.875 147 12361.48 90.33 55434.88 88888.00 2007-05-27 01:33:47.000 147 12361.50 90.35 55434.88 88888.00 2007-05-27 01:33:47.125 147 12361.52 90.33 55434.93 88888.00 2007-05-27 01:33:47.250 147 12361.45 90.25 55434.93 88888.00 2007-05-27 01:33:47.375 147 12361.48 90.30 55434.95 88888.00 2007-05-27 01:33:47.500 147 12361.55 90.33 55434.97 88888.00 2007-05-27 01:33:47.625 147 12361.52 90.28 55435.03 88888.00 2007-05-27 01:33:47.750 147 12361.48 90.22 55434.97 88888.00 2007-05-27 01:33:47.875 147 12361.52 90.20 55434.97 88888.00 2007-05-27 01:33:48.000 147 12361.58 90.25 55434.97 88888.00 2007-05-27 01:33:48.125 147 12361.55 90.25 55435.00 88888.00 2007-05-27 01:33:48.250 147 12361.50 90.25 55435.00 88888.00 2007-05-27 01:33:48.375 147 12361.55 90.22 55435.03 88888.00 2007-05-27 01:33:48.500 147 12361.58 90.30 55435.05 88888.00 2007-05-27 01:33:48.625 147 12361.60 90.28 55435.07 88888.00 2007-05-27 01:33:48.750 147 12361.50 90.25 55435.07 88888.00 2007-05-27 01:33:48.875 147 12361.50 90.25 55435.05 88888.00 2007-05-27 01:33:49.000 147 12361.50 90.20 55435.03 88888.00 2007-05-27 01:33:49.125 147 12361.48 90.15 55435.03 88888.00 2007-05-27 01:33:49.250 147 12361.45 90.17 55435.10 88888.00 2007-05-27 01:33:49.375 147 12361.52 90.25 55435.15 88888.00 2007-05-27 01:33:49.500 147 12361.52 90.28 55435.18 88888.00 2007-05-27 01:33:49.625 147 12361.48 90.20 55435.20 88888.00 2007-05-27 01:33:49.750 147 12361.42 90.17 55435.20 88888.00 2007-05-27 01:33:49.875 147 12361.42 90.15 55435.22 88888.00 2007-05-27 01:33:50.000 147 12361.42 90.17 55435.20 88888.00 2007-05-27 01:33:50.125 147 12361.48 90.17 55435.20 88888.00 2007-05-27 01:33:50.250 147 12361.48 90.12 55435.22 88888.00 2007-05-27 01:33:50.375 147 12361.52 90.15 55435.22 88888.00 2007-05-27 01:33:50.500 147 12361.58 90.17 55435.25 88888.00 2007-05-27 01:33:50.625 147 12361.62 90.17 55435.28 88888.00 2007-05-27 01:33:50.750 147 12361.60 90.17 55435.30 88888.00 2007-05-27 01:33:50.875 147 12361.55 90.15 55435.28 88888.00 2007-05-27 01:33:51.000 147 12361.50 90.10 55435.30 88888.00 2007-05-27 01:33:51.125 147 12361.48 90.15 55435.30 88888.00 2007-05-27 01:33:51.250 147 12361.42 90.08 55435.32 88888.00 2007-05-27 01:33:51.375 147 12361.40 90.08 55435.32 88888.00 2007-05-27 01:33:51.500 147 12361.33 90.03 55435.32 88888.00 2007-05-27 01:33:51.625 147 12361.38 90.05 55435.30 88888.00 2007-05-27 01:33:51.750 147 12361.38 90.03 55435.32 88888.00 2007-05-27 01:33:51.875 147 12361.30 90.00 55435.32 88888.00 2007-05-27 01:33:52.000 147 12361.17 90.00 55435.32 88888.00 2007-05-27 01:33:52.125 147 12361.25 89.97 55435.38 88888.00 2007-05-27 01:33:52.250 147 12361.40 90.08 55435.43 88888.00 2007-05-27 01:33:52.375 147 12361.45 90.08 55435.43 88888.00 2007-05-27 01:33:52.500 147 12361.40 90.03 55435.40 88888.00 2007-05-27 01:33:52.625 147 12361.42 90.05 55435.43 88888.00 2007-05-27 01:33:52.750 147 12361.35 90.05 55435.45 88888.00 2007-05-27 01:33:52.875 147 12361.38 90.03 55435.47 88888.00 2007-05-27 01:33:53.000 147 12361.42 90.00 55435.47 88888.00 2007-05-27 01:33:53.125 147 12361.40 90.00 55435.50 88888.00 2007-05-27 01:33:53.250 147 12361.33 89.95 55435.53 88888.00 2007-05-27 01:33:53.375 147 12361.35 90.00 55435.55 88888.00 2007-05-27 01:33:53.500 147 12361.38 90.00 55435.57 88888.00 2007-05-27 01:33:53.625 147 12361.40 90.00 55435.55 88888.00 2007-05-27 01:33:53.750 147 12361.40 90.00 55435.57 88888.00 2007-05-27 01:33:53.875 147 12361.27 89.97 55435.57 88888.00 2007-05-27 01:33:54.000 147 12361.23 89.95 55435.57 88888.00 2007-05-27 01:33:54.125 147 12361.35 89.97 55435.62 88888.00 2007-05-27 01:33:54.250 147 12361.35 89.97 55435.60 88888.00 2007-05-27 01:33:54.375 147 12361.33 89.95 55435.60 88888.00 2007-05-27 01:33:54.500 147 12361.27 89.95 55435.57 88888.00 2007-05-27 01:33:54.625 147 12361.25 89.90 55435.55 88888.00 2007-05-27 01:33:54.750 147 12361.33 89.85 55435.57 88888.00 2007-05-27 01:33:54.875 147 12361.33 89.88 55435.60 88888.00 2007-05-27 01:33:55.000 147 12361.30 89.95 55435.60 88888.00 2007-05-27 01:33:55.125 147 12361.30 90.00 55435.62 88888.00 2007-05-27 01:33:55.250 147 12361.17 89.90 55435.62 88888.00 2007-05-27 01:33:55.375 147 12361.12 89.88 55435.62 88888.00 2007-05-27 01:33:55.500 147 12361.25 89.95 55435.70 88888.00 2007-05-27 01:33:55.625 147 12361.25 89.95 55435.72 88888.00 2007-05-27 01:33:55.750 147 12361.23 89.88 55435.72 88888.00 2007-05-27 01:33:55.875 147 12361.23 89.88 55435.72 88888.00 2007-05-27 01:33:56.000 147 12361.23 89.85 55435.72 88888.00 2007-05-27 01:33:56.125 147 12361.23 89.85 55435.72 88888.00 2007-05-27 01:33:56.250 147 12361.23 89.88 55435.80 88888.00 2007-05-27 01:33:56.375 147 12361.17 89.85 55435.75 88888.00 2007-05-27 01:33:56.500 147 12361.20 89.90 55435.82 88888.00 2007-05-27 01:33:56.625 147 12361.23 89.97 55435.88 88888.00 2007-05-27 01:33:56.750 147 12361.15 89.92 55435.88 88888.00 2007-05-27 01:33:56.875 147 12361.10 89.85 55435.85 88888.00 2007-05-27 01:33:57.000 147 12361.17 89.85 55435.85 88888.00 2007-05-27 01:33:57.125 147 12361.27 89.95 55435.88 88888.00 2007-05-27 01:33:57.250 147 12361.30 89.92 55435.90 88888.00 2007-05-27 01:33:57.375 147 12361.30 89.90 55435.88 88888.00 2007-05-27 01:33:57.500 147 12361.15 89.83 55435.85 88888.00 2007-05-27 01:33:57.625 147 12361.02 89.78 55435.85 88888.00 2007-05-27 01:33:57.750 147 12361.05 89.85 55435.90 88888.00 2007-05-27 01:33:57.875 147 12361.08 89.85 55435.90 88888.00 2007-05-27 01:33:58.000 147 12361.12 89.85 55435.93 88888.00 2007-05-27 01:33:58.125 147 12361.15 89.85 55435.95 88888.00 2007-05-27 01:33:58.250 147 12361.12 89.80 55435.95 88888.00 2007-05-27 01:33:58.375 147 12361.05 89.75 55435.93 88888.00 2007-05-27 01:33:58.500 147 12361.00 89.72 55435.95 88888.00 2007-05-27 01:33:58.625 147 12361.08 89.75 55435.95 88888.00 2007-05-27 01:33:58.750 147 12361.10 89.75 55435.97 88888.00 2007-05-27 01:33:58.875 147 12361.08 89.83 55435.95 88888.00 2007-05-27 01:33:59.000 147 12361.10 89.80 55435.95 88888.00 2007-05-27 01:33:59.125 147 12361.10 89.83 55436.00 88888.00 2007-05-27 01:33:59.250 147 12361.15 89.83 55436.03 88888.00 2007-05-27 01:33:59.375 147 12361.10 89.78 55436.03 88888.00 2007-05-27 01:33:59.500 147 12361.08 89.72 55436.03 88888.00 2007-05-27 01:33:59.625 147 12361.10 89.78 55436.07 88888.00 2007-05-27 01:33:59.750 147 12361.08 89.78 55436.07 88888.00 2007-05-27 01:33:59.875 147 12361.00 89.78 55436.05 88888.00 2007-05-27 01:34:00.000 147 12360.98 89.78 55436.07 88888.00 2007-05-27 01:34:00.125 147 12360.95 89.80 55436.10 88888.00 2007-05-27 01:34:00.250 147 12360.88 89.78 55436.10 88888.00 2007-05-27 01:34:00.375 147 12360.88 89.75 55436.10 88888.00 2007-05-27 01:34:00.500 147 12360.92 89.72 55436.12 88888.00 2007-05-27 01:34:00.625 147 12360.98 89.75 55436.12 88888.00 2007-05-27 01:34:00.750 147 12360.95 89.72 55436.15 88888.00 2007-05-27 01:34:00.875 147 12360.92 89.67 55436.12 88888.00 2007-05-27 01:34:01.000 147 12360.88 89.67 55436.10 88888.00 2007-05-27 01:34:01.125 147 12360.92 89.62 55436.12 88888.00 2007-05-27 01:34:01.250 147 12360.90 89.62 55436.15 88888.00 2007-05-27 01:34:01.375 147 12360.98 89.67 55436.20 88888.00 2007-05-27 01:34:01.500 147 12361.02 89.67 55436.20 88888.00 2007-05-27 01:34:01.625 147 12361.02 89.62 55436.18 88888.00 2007-05-27 01:34:01.750 147 12361.05 89.62 55436.18 88888.00 2007-05-27 01:34:01.875 147 12361.00 89.62 55436.22 88888.00 2007-05-27 01:34:02.000 147 12360.98 89.67 55436.25 88888.00 2007-05-27 01:34:02.125 147 12360.98 89.70 55436.25 88888.00 2007-05-27 01:34:02.250 147 12360.98 89.67 55436.28 88888.00 2007-05-27 01:34:02.375 147 12360.98 89.60 55436.25 88888.00 2007-05-27 01:34:02.500 147 12361.02 89.58 55436.25 88888.00 2007-05-27 01:34:02.625 147 12361.02 89.55 55436.20 88888.00 2007-05-27 01:34:02.750 147 12361.02 89.60 55436.25 88888.00 2007-05-27 01:34:02.875 147 12361.08 89.60 55436.25 88888.00 2007-05-27 01:34:03.000 147 12361.05 89.55 55436.25 88888.00 2007-05-27 01:34:03.125 147 12361.02 89.58 55436.28 88888.00 2007-05-27 01:34:03.250 147 12360.98 89.53 55436.30 88888.00 2007-05-27 01:34:03.375 147 12361.05 89.55 55436.32 88888.00 2007-05-27 01:34:03.500 147 12361.15 89.58 55436.38 88888.00 2007-05-27 01:34:03.625 147 12361.08 89.55 55436.38 88888.00 2007-05-27 01:34:03.750 147 12360.98 89.50 55436.35 88888.00 2007-05-27 01:34:03.875 147 12360.88 89.50 55436.30 88888.00 2007-05-27 01:34:04.000 147 12360.92 89.45 55436.28 88888.00 2007-05-27 01:34:04.125 147 12360.98 89.45 55436.28 88888.00 2007-05-27 01:34:04.250 147 12361.00 89.42 55436.32 88888.00 2007-05-27 01:34:04.375 147 12361.08 89.45 55436.35 88888.00 2007-05-27 01:34:04.500 147 12361.08 89.40 55436.35 88888.00 2007-05-27 01:34:04.625 147 12360.98 89.35 55436.38 88888.00 2007-05-27 01:34:04.750 147 12361.02 89.38 55436.40 88888.00 2007-05-27 01:34:04.875 147 12361.08 89.42 55436.40 88888.00 2007-05-27 01:34:05.000 147 12361.10 89.40 55436.40 88888.00 2007-05-27 01:34:05.125 147 12361.10 89.38 55436.43 88888.00 2007-05-27 01:34:05.250 147 12361.10 89.35 55436.43 88888.00 2007-05-27 01:34:05.375 147 12361.17 89.40 55436.43 88888.00 2007-05-27 01:34:05.500 147 12361.20 89.38 55436.43 88888.00 2007-05-27 01:34:05.625 147 12361.23 89.38 55436.43 88888.00 2007-05-27 01:34:05.750 147 12361.17 89.30 55436.43 88888.00 2007-05-27 01:34:05.875 147 12361.12 89.30 55436.43 88888.00 2007-05-27 01:34:06.000 147 12361.12 89.28 55436.43 88888.00 2007-05-27 01:34:06.125 147 12361.17 89.28 55436.43 88888.00 2007-05-27 01:34:06.250 147 12361.27 89.25 55436.43 88888.00 2007-05-27 01:34:06.375 147 12361.27 89.22 55436.45 88888.00 2007-05-27 01:34:06.500 147 12361.33 89.28 55436.45 88888.00 2007-05-27 01:34:06.625 147 12361.40 89.22 55436.47 88888.00 2007-05-27 01:34:06.750 147 12361.35 89.20 55436.45 88888.00 2007-05-27 01:34:06.875 147 12361.35 89.15 55436.47 88888.00 2007-05-27 01:34:07.000 147 12361.38 89.20 55436.45 88888.00 2007-05-27 01:34:07.125 147 12361.40 89.20 55436.47 88888.00 2007-05-27 01:34:07.250 147 12361.40 89.15 55436.45 88888.00 2007-05-27 01:34:07.375 147 12361.45 89.17 55436.45 88888.00 2007-05-27 01:34:07.500 147 12361.38 89.10 55436.45 88888.00 2007-05-27 01:34:07.625 147 12361.38 89.12 55436.47 88888.00 2007-05-27 01:34:07.750 147 12361.40 89.12 55436.50 88888.00 2007-05-27 01:34:07.875 147 12361.42 89.12 55436.50 88888.00 2007-05-27 01:34:08.000 147 12361.42 89.12 55436.50 88888.00 2007-05-27 01:34:08.125 147 12361.40 89.08 55436.53 88888.00 2007-05-27 01:34:08.250 147 12361.38 89.03 55436.53 88888.00 2007-05-27 01:34:08.375 147 12361.38 89.08 55436.50 88888.00 2007-05-27 01:34:08.500 147 12361.38 89.08 55436.53 88888.00 2007-05-27 01:34:08.625 147 12361.48 89.12 55436.57 88888.00 2007-05-27 01:34:08.750 147 12361.55 89.10 55436.55 88888.00 2007-05-27 01:34:08.875 147 12361.52 89.03 55436.53 88888.00 2007-05-27 01:34:09.000 147 12361.45 89.00 55436.50 88888.00 2007-05-27 01:34:09.125 147 12361.42 88.97 55436.50 88888.00 2007-05-27 01:34:09.250 147 12361.42 88.92 55436.50 88888.00 2007-05-27 01:34:09.375 147 12361.50 89.00 55436.53 88888.00 2007-05-27 01:34:09.500 147 12361.55 89.03 55436.62 88888.00 2007-05-27 01:34:09.625 147 12361.52 88.97 55436.62 88888.00 2007-05-27 01:34:09.750 147 12361.50 88.90 55436.57 88888.00 2007-05-27 01:34:09.875 147 12361.58 88.92 55436.62 88888.00 2007-05-27 01:34:10.000 147 12361.60 88.95 55436.65 88888.00 2007-05-27 01:34:10.125 147 12361.58 88.92 55436.65 88888.00 2007-05-27 01:34:10.250 147 12361.52 88.85 55436.62 88888.00 2007-05-27 01:34:10.375 147 12361.62 88.88 55436.65 88888.00 2007-05-27 01:34:10.500 147 12361.65 88.95 55436.62 88888.00 2007-05-27 01:34:10.625 147 12361.62 88.92 55436.62 88888.00 2007-05-27 01:34:10.750 147 12361.65 88.95 55436.65 88888.00 2007-05-27 01:34:10.875 147 12361.67 88.88 55436.68 88888.00 2007-05-27 01:34:11.000 147 12361.62 88.80 55436.65 88888.00 2007-05-27 01:34:11.125 147 12361.67 88.80 55436.70 88888.00 2007-05-27 01:34:11.250 147 12361.73 88.80 55436.70 88888.00 2007-05-27 01:34:11.375 147 12361.75 88.80 55436.68 88888.00 2007-05-27 01:34:11.500 147 12361.77 88.80 55436.68 88888.00 2007-05-27 01:34:11.625 147 12361.80 88.83 55436.65 88888.00 2007-05-27 01:34:11.750 147 12361.77 88.80 55436.65 88888.00 2007-05-27 01:34:11.875 147 12361.83 88.80 55436.65 88888.00 2007-05-27 01:34:12.000 147 12361.85 88.83 55436.65 88888.00 2007-05-27 01:34:12.125 147 12361.88 88.83 55436.68 88888.00 2007-05-27 01:34:12.250 147 12361.85 88.75 55436.65 88888.00 2007-05-27 01:34:12.375 147 12361.90 88.78 55436.68 88888.00 2007-05-27 01:34:12.500 147 12362.02 88.83 55436.70 88888.00 2007-05-27 01:34:12.625 147 12362.10 88.78 55436.70 88888.00 2007-05-27 01:34:12.750 147 12362.10 88.78 55436.70 88888.00 2007-05-27 01:34:12.875 147 12362.05 88.78 55436.70 88888.00 2007-05-27 01:34:13.000 147 12362.05 88.72 55436.62 88888.00 2007-05-27 01:34:13.125 147 12362.08 88.72 55436.68 88888.00 2007-05-27 01:34:13.250 147 12362.05 88.75 55436.70 88888.00 2007-05-27 01:34:13.375 147 12362.08 88.78 55436.72 88888.00 2007-05-27 01:34:13.500 147 12362.12 88.80 55436.70 88888.00 2007-05-27 01:34:13.625 147 12362.10 88.80 55436.70 88888.00 2007-05-27 01:34:13.750 147 12362.08 88.75 55436.72 88888.00 2007-05-27 01:34:13.875 147 12362.05 88.72 55436.72 88888.00 2007-05-27 01:34:14.000 147 12362.12 88.67 55436.70 88888.00 2007-05-27 01:34:14.125 147 12362.20 88.72 55436.70 88888.00 2007-05-27 01:34:14.250 147 12362.23 88.67 55436.65 88888.00 2007-05-27 01:34:14.375 147 12362.20 88.67 55436.65 88888.00 2007-05-27 01:34:14.500 147 12362.27 88.70 55436.72 88888.00 2007-05-27 01:34:14.625 147 12362.30 88.67 55436.72 88888.00 2007-05-27 01:34:14.750 147 12362.30 88.70 55436.70 88888.00 2007-05-27 01:34:14.875 147 12362.35 88.70 55436.68 88888.00 2007-05-27 01:34:15.000 147 12362.38 88.67 55436.68 88888.00 2007-05-27 01:34:15.125 147 12362.35 88.67 55436.72 88888.00 2007-05-27 01:34:15.250 147 12362.35 88.72 55436.75 88888.00 2007-05-27 01:34:15.375 147 12362.40 88.70 55436.75 88888.00 2007-05-27 01:34:15.500 147 12362.45 88.62 55436.75 88888.00 2007-05-27 01:34:15.625 147 12362.50 88.65 55436.75 88888.00 2007-05-27 01:34:15.750 147 12362.52 88.67 55436.75 88888.00 2007-05-27 01:34:15.875 147 12362.50 88.67 55436.72 88888.00 2007-05-27 01:34:16.000 147 12362.50 88.62 55436.72 88888.00 2007-05-27 01:34:16.125 147 12362.52 88.67 55436.75 88888.00 2007-05-27 01:34:16.250 147 12362.55 88.70 55436.78 88888.00 2007-05-27 01:34:16.375 147 12362.58 88.67 55436.72 88888.00 2007-05-27 01:34:16.500 147 12362.52 88.67 55436.70 88888.00 2007-05-27 01:34:16.625 147 12362.58 88.70 55436.70 88888.00 2007-05-27 01:34:16.750 147 12362.65 88.62 55436.68 88888.00 2007-05-27 01:34:16.875 147 12362.60 88.62 55436.72 88888.00 2007-05-27 01:34:17.000 147 12362.65 88.65 55436.72 88888.00 2007-05-27 01:34:17.125 147 12362.65 88.70 55436.70 88888.00 2007-05-27 01:34:17.250 147 12362.60 88.70 55436.72 88888.00 2007-05-27 01:34:17.375 147 12362.62 88.70 55436.72 88888.00 2007-05-27 01:34:17.500 147 12362.65 88.67 55436.72 88888.00 2007-05-27 01:34:17.625 147 12362.70 88.65 55436.68 88888.00 2007-05-27 01:34:17.750 147 12362.80 88.60 55436.68 88888.00 2007-05-27 01:34:17.875 147 12362.80 88.62 55436.72 88888.00 2007-05-27 01:34:18.000 147 12362.77 88.67 55436.70 88888.00 2007-05-27 01:34:18.125 147 12362.75 88.65 55436.68 88888.00 2007-05-27 01:34:18.250 147 12362.80 88.65 55436.68 88888.00 2007-05-27 01:34:18.375 147 12362.80 88.62 55436.68 88888.00 2007-05-27 01:34:18.500 147 12362.90 88.67 55436.70 88888.00 2007-05-27 01:34:18.625 147 12363.05 88.67 55436.70 88888.00 2007-05-27 01:34:18.750 147 12363.02 88.65 55436.70 88888.00 2007-05-27 01:34:18.875 147 12363.08 88.67 55436.70 88888.00 2007-05-27 01:34:19.000 147 12363.12 88.67 55436.65 88888.00 2007-05-27 01:34:19.125 147 12363.15 88.72 55436.70 88888.00 2007-05-27 01:34:19.250 147 12363.12 88.67 55436.70 88888.00 2007-05-27 01:34:19.375 147 12363.10 88.62 55436.65 88888.00 2007-05-27 01:34:19.500 147 12363.15 88.65 55436.65 88888.00 2007-05-27 01:34:19.625 147 12363.23 88.67 55436.68 88888.00 2007-05-27 01:34:19.750 147 12363.17 88.62 55436.65 88888.00 2007-05-27 01:34:19.875 147 12363.15 88.55 55436.60 88888.00 2007-05-27 01:34:20.000 147 12363.25 88.62 55436.60 88888.00 2007-05-27 01:34:20.125 147 12363.35 88.72 55436.68 88888.00 2007-05-27 01:34:20.250 147 12363.38 88.75 55436.68 88888.00 2007-05-27 01:34:20.375 147 12363.40 88.67 55436.68 88888.00 2007-05-27 01:34:20.500 147 12363.40 88.67 55436.62 88888.00 2007-05-27 01:34:20.625 147 12363.42 88.67 55436.62 88888.00 2007-05-27 01:34:20.750 147 12363.45 88.72 55436.65 88888.00 2007-05-27 01:34:20.875 147 12363.35 88.70 55436.65 88888.00 2007-05-27 01:34:21.000 147 12363.27 88.72 55436.68 88888.00 2007-05-27 01:34:21.125 147 12363.38 88.75 55436.70 88888.00 2007-05-27 01:34:21.250 147 12363.48 88.80 55436.70 88888.00 2007-05-27 01:34:21.375 147 12363.52 88.80 55436.68 88888.00 2007-05-27 01:34:21.500 147 12363.50 88.78 55436.68 88888.00 2007-05-27 01:34:21.625 147 12363.50 88.78 55436.68 88888.00 2007-05-27 01:34:21.750 147 12363.58 88.83 55436.68 88888.00 2007-05-27 01:34:21.875 147 12363.62 88.80 55436.65 88888.00 2007-05-27 01:34:22.000 147 12363.62 88.75 55436.62 88888.00 2007-05-27 01:34:22.125 147 12363.58 88.78 55436.68 88888.00 2007-05-27 01:34:22.250 147 12363.67 88.83 55436.70 88888.00 2007-05-27 01:34:22.375 147 12363.70 88.83 55436.68 88888.00 2007-05-27 01:34:22.500 147 12363.65 88.78 55436.68 88888.00 2007-05-27 01:34:22.625 147 12363.60 88.78 55436.65 88888.00 2007-05-27 01:34:22.750 147 12363.67 88.80 55436.65 88888.00 2007-05-27 01:34:22.875 147 12363.77 88.85 55436.68 88888.00 2007-05-27 01:34:23.000 147 12363.80 88.83 55436.68 88888.00 2007-05-27 01:34:23.125 147 12363.80 88.83 55436.65 88888.00 2007-05-27 01:34:23.250 147 12363.90 88.83 55436.62 88888.00 2007-05-27 01:34:23.375 147 12363.90 88.85 55436.62 88888.00 2007-05-27 01:34:23.500 147 12363.90 88.88 55436.62 88888.00 2007-05-27 01:34:23.625 147 12363.90 88.88 55436.65 88888.00 2007-05-27 01:34:23.750 147 12363.95 88.85 55436.62 88888.00 2007-05-27 01:34:23.875 147 12363.98 88.85 55436.62 88888.00 2007-05-27 01:34:24.000 147 12364.00 88.88 55436.60 88888.00 2007-05-27 01:34:24.125 147 12363.98 88.92 55436.62 88888.00 2007-05-27 01:34:24.250 147 12364.00 88.97 55436.65 88888.00 2007-05-27 01:34:24.375 147 12363.98 88.92 55436.62 88888.00 2007-05-27 01:34:24.500 147 12363.92 88.90 55436.60 88888.00 2007-05-27 01:34:24.625 147 12364.02 88.95 55436.60 88888.00 2007-05-27 01:34:24.750 147 12364.12 88.97 55436.60 88888.00 2007-05-27 01:34:24.875 147 12364.10 88.95 55436.65 88888.00 2007-05-27 01:34:25.000 147 12364.02 88.92 55436.60 88888.00 2007-05-27 01:34:25.125 147 12363.98 88.95 55436.62 88888.00 2007-05-27 01:34:25.250 147 12363.98 88.97 55436.62 88888.00 2007-05-27 01:34:25.375 147 12364.02 88.92 55436.60 88888.00 2007-05-27 01:34:25.500 147 12364.02 88.90 55436.60 88888.00 2007-05-27 01:34:25.625 147 12364.08 88.95 55436.62 88888.00 2007-05-27 01:34:25.750 147 12364.12 88.95 55436.62 88888.00 2007-05-27 01:34:25.875 147 12364.10 89.00 55436.65 88888.00 2007-05-27 01:34:26.000 147 12364.15 89.05 55436.68 88888.00 2007-05-27 01:34:26.125 147 12364.17 89.08 55436.65 88888.00 2007-05-27 01:34:26.250 147 12364.12 88.97 55436.62 88888.00 2007-05-27 01:34:26.375 147 12364.15 88.97 55436.65 88888.00 2007-05-27 01:34:26.500 147 12364.17 89.00 55436.62 88888.00 2007-05-27 01:34:26.625 147 12364.12 89.03 55436.65 88888.00 2007-05-27 01:34:26.750 147 12364.12 89.05 55436.70 88888.00 2007-05-27 01:34:26.875 147 12364.15 89.10 55436.68 88888.00 2007-05-27 01:34:27.000 147 12364.20 89.12 55436.68 88888.00 2007-05-27 01:34:27.125 147 12364.25 89.10 55436.70 88888.00 2007-05-27 01:34:27.250 147 12364.25 89.15 55436.70 88888.00 2007-05-27 01:34:27.375 147 12364.25 89.15 55436.68 88888.00 2007-05-27 01:34:27.500 147 12364.30 89.12 55436.68 88888.00 2007-05-27 01:34:27.625 147 12364.38 89.12 55436.65 88888.00 2007-05-27 01:34:27.750 147 12364.40 89.15 55436.62 88888.00 2007-05-27 01:34:27.875 147 12364.42 89.20 55436.60 88888.00 2007-05-27 01:34:28.000 147 12364.48 89.25 55436.60 88888.00 2007-05-27 01:34:28.125 147 12364.48 89.17 55436.62 88888.00 2007-05-27 01:34:28.250 147 12364.40 89.12 55436.60 88888.00 2007-05-27 01:34:28.375 147 12364.50 89.20 55436.60 88888.00 2007-05-27 01:34:28.500 147 12364.50 89.22 55436.60 88888.00 2007-05-27 01:34:28.625 147 12364.55 89.25 55436.65 88888.00 2007-05-27 01:34:28.750 147 12364.52 89.20 55436.57 88888.00 2007-05-27 01:34:28.875 147 12364.50 89.17 55436.60 88888.00 2007-05-27 01:34:29.000 147 12364.60 89.20 55436.60 88888.00 2007-05-27 01:34:29.125 147 12364.60 89.25 55436.60 88888.00 2007-05-27 01:34:29.250 147 12364.52 89.22 55436.65 88888.00 2007-05-27 01:34:29.375 147 12364.50 89.25 55436.62 88888.00 2007-05-27 01:34:29.500 147 12364.58 89.33 55436.65 88888.00 2007-05-27 01:34:29.625 147 12364.60 89.28 55436.65 88888.00 2007-05-27 01:34:29.750 147 12364.58 89.33 55436.68 88888.00 2007-05-27 01:34:29.875 147 12364.58 89.33 55436.65 88888.00 2007-05-27 01:34:30.000 147 12364.58 89.30 55436.60 88888.00 2007-05-27 01:34:30.125 147 12364.60 89.33 55436.62 88888.00 2007-05-27 01:34:30.250 147 12364.60 89.33 55436.68 88888.00 2007-05-27 01:34:30.375 147 12364.70 89.38 55436.70 88888.00 2007-05-27 01:34:30.500 147 12364.65 89.38 55436.70 88888.00 2007-05-27 01:34:30.625 147 12364.65 89.38 55436.70 88888.00 2007-05-27 01:34:30.750 147 12364.67 89.35 55436.68 88888.00 2007-05-27 01:34:30.875 147 12364.73 89.35 55436.62 88888.00 2007-05-27 01:34:31.000 147 12364.67 89.35 55436.62 88888.00 2007-05-27 01:34:31.125 147 12364.65 89.38 55436.62 88888.00 2007-05-27 01:34:31.250 147 12364.73 89.45 55436.65 88888.00 2007-05-27 01:34:31.375 147 12364.80 89.47 55436.65 88888.00 2007-05-27 01:34:31.500 147 12364.88 89.47 55436.65 88888.00 2007-05-27 01:34:31.625 147 12364.90 89.45 55436.68 88888.00 2007-05-27 01:34:31.750 147 12364.85 89.42 55436.68 88888.00 2007-05-27 01:34:31.875 147 12364.83 89.47 55436.68 88888.00 2007-05-27 01:34:32.000 147 12364.83 89.45 55436.68 88888.00 2007-05-27 01:34:32.125 147 12364.90 89.55 55436.70 88888.00 2007-05-27 01:34:32.250 147 12364.92 89.55 55436.72 88888.00 2007-05-27 01:34:32.375 147 12364.90 89.53 55436.72 88888.00 2007-05-27 01:34:32.500 147 12364.90 89.50 55436.70 88888.00 2007-05-27 01:34:32.625 147 12364.92 89.50 55436.65 88888.00 2007-05-27 01:34:32.750 147 12364.88 89.58 55436.65 88888.00 2007-05-27 01:34:32.875 147 12364.83 89.55 55436.65 88888.00 2007-05-27 01:34:33.000 147 12364.83 89.53 55436.65 88888.00 2007-05-27 01:34:33.125 147 12364.88 89.53 55436.68 88888.00 2007-05-27 01:34:33.250 147 12364.85 89.58 55436.68 88888.00 2007-05-27 01:34:33.375 147 12364.92 89.60 55436.70 88888.00 2007-05-27 01:34:33.500 147 12364.92 89.58 55436.72 88888.00 2007-05-27 01:34:33.625 147 12364.98 89.58 55436.72 88888.00 2007-05-27 01:34:33.750 147 12365.00 89.62 55436.72 88888.00 2007-05-27 01:34:33.875 147 12365.00 89.62 55436.72 88888.00 2007-05-27 01:34:34.000 147 12365.05 89.60 55436.68 88888.00 2007-05-27 01:34:34.125 147 12365.12 89.65 55436.70 88888.00 2007-05-27 01:34:34.250 147 12365.12 89.67 55436.72 88888.00 2007-05-27 01:34:34.375 147 12365.10 89.67 55436.70 88888.00 2007-05-27 01:34:34.500 147 12365.10 89.65 55436.68 88888.00 2007-05-27 01:34:34.625 147 12365.10 89.67 55436.72 88888.00 2007-05-27 01:34:34.750 147 12365.12 89.72 55436.70 88888.00 2007-05-27 01:34:34.875 147 12365.17 89.72 55436.72 88888.00 2007-05-27 01:34:35.000 147 12365.25 89.70 55436.72 88888.00 2007-05-27 01:34:35.125 147 12365.30 89.72 55436.75 88888.00 2007-05-27 01:34:35.250 147 12365.23 89.67 55436.72 88888.00 2007-05-27 01:34:35.375 147 12365.25 89.67 55436.70 88888.00 2007-05-27 01:34:35.500 147 12365.20 89.70 55436.68 88888.00 2007-05-27 01:34:35.625 147 12365.27 89.72 55436.68 88888.00 2007-05-27 01:34:35.750 147 12365.35 89.75 55436.70 88888.00 2007-05-27 01:34:35.875 147 12365.25 89.67 55436.70 88888.00 2007-05-27 01:34:36.000 147 12365.25 89.67 55436.68 88888.00 2007-05-27 01:34:36.125 147 12365.30 89.78 55436.70 88888.00 2007-05-27 01:34:36.250 147 12365.33 89.80 55436.72 88888.00 2007-05-27 01:34:36.375 147 12365.38 89.85 55436.70 88888.00 2007-05-27 01:34:36.500 147 12365.33 89.78 55436.70 88888.00 2007-05-27 01:34:36.625 147 12365.33 89.75 55436.70 88888.00 2007-05-27 01:34:36.750 147 12365.38 89.80 55436.72 88888.00 2007-05-27 01:34:36.875 147 12365.38 89.75 55436.70 88888.00 2007-05-27 01:34:37.000 147 12365.35 89.70 55436.70 88888.00 2007-05-27 01:34:37.125 147 12365.38 89.75 55436.72 88888.00 2007-05-27 01:34:37.250 147 12365.50 89.85 55436.78 88888.00 2007-05-27 01:34:37.375 147 12365.55 89.92 55436.78 88888.00 2007-05-27 01:34:37.500 147 12365.45 89.85 55436.75 88888.00 2007-05-27 01:34:37.625 147 12365.40 89.85 55436.75 88888.00 2007-05-27 01:34:37.750 147 12365.48 89.88 55436.72 88888.00 2007-05-27 01:34:37.875 147 12365.42 89.88 55436.72 88888.00 2007-05-27 01:34:38.000 147 12365.45 89.88 55436.72 88888.00 2007-05-27 01:34:38.125 147 12365.52 89.88 55436.75 88888.00 2007-05-27 01:34:38.250 147 12365.50 89.88 55436.75 88888.00 2007-05-27 01:34:38.375 147 12365.52 89.88 55436.72 88888.00 2007-05-27 01:34:38.500 147 12365.60 89.92 55436.72 88888.00 2007-05-27 01:34:38.625 147 12365.58 89.92 55436.72 88888.00 2007-05-27 01:34:38.750 147 12365.58 89.95 55436.78 88888.00 2007-05-27 01:34:38.875 147 12365.67 89.97 55436.78 88888.00 2007-05-27 01:34:39.000 147 12365.65 89.92 55436.78 88888.00 2007-05-27 01:34:39.125 147 12365.65 89.92 55436.78 88888.00 2007-05-27 01:34:39.250 147 12365.70 89.95 55436.78 88888.00 2007-05-27 01:34:39.375 147 12365.70 89.95 55436.72 88888.00 2007-05-27 01:34:39.500 147 12365.70 89.90 55436.70 88888.00 2007-05-27 01:34:39.625 147 12365.77 89.92 55436.72 88888.00 2007-05-27 01:34:39.750 147 12365.77 89.95 55436.72 88888.00 2007-05-27 01:34:39.875 147 12365.75 90.00 55436.70 88888.00 2007-05-27 01:34:40.000 147 12365.73 90.05 55436.70 88888.00 2007-05-27 01:34:40.125 147 12365.80 90.03 55436.68 88888.00 2007-05-27 01:34:40.250 147 12365.83 89.97 55436.72 88888.00 2007-05-27 01:34:40.375 147 12365.85 90.00 55436.72 88888.00 2007-05-27 01:34:40.500 147 12365.92 90.05 55436.72 88888.00 2007-05-27 01:34:40.625 147 12365.98 90.00 55436.72 88888.00 2007-05-27 01:34:40.750 147 12365.98 89.97 55436.72 88888.00 2007-05-27 01:34:40.875 147 12365.98 90.03 55436.75 88888.00 2007-05-27 01:34:41.000 147 12366.02 90.03 55436.75 88888.00 2007-05-27 01:34:41.125 147 12366.02 90.00 55436.72 88888.00 2007-05-27 01:34:41.250 147 12366.02 90.00 55436.75 88888.00 2007-05-27 01:34:41.375 147 12366.00 90.00 55436.72 88888.00 2007-05-27 01:34:41.500 147 12366.10 90.08 55436.72 88888.00 2007-05-27 01:34:41.625 147 12366.10 90.05 55436.72 88888.00 2007-05-27 01:34:41.750 147 12366.02 90.05 55436.75 88888.00 2007-05-27 01:34:41.875 147 12366.10 90.05 55436.75 88888.00 2007-05-27 01:34:42.000 147 12366.10 90.08 55436.75 88888.00 2007-05-27 01:34:42.125 147 12366.15 90.08 55436.75 88888.00 2007-05-27 01:34:42.250 147 12366.12 90.08 55436.75 88888.00 2007-05-27 01:34:42.375 147 12366.17 90.15 55436.78 88888.00 2007-05-27 01:34:42.500 147 12366.30 90.15 55436.80 88888.00 2007-05-27 01:34:42.625 147 12366.23 90.12 55436.80 88888.00 2007-05-27 01:34:42.750 147 12366.15 90.10 55436.80 88888.00 2007-05-27 01:34:42.875 147 12366.15 90.12 55436.82 88888.00 2007-05-27 01:34:43.000 147 12366.17 90.12 55436.78 88888.00 2007-05-27 01:34:43.125 147 12366.20 90.10 55436.80 88888.00 2007-05-27 01:34:43.250 147 12366.17 90.08 55436.80 88888.00 2007-05-27 01:34:43.375 147 12366.23 90.10 55436.82 88888.00 2007-05-27 01:34:43.500 147 12366.27 90.10 55436.80 88888.00 2007-05-27 01:34:43.625 147 12366.27 90.10 55436.80 88888.00 2007-05-27 01:34:43.750 147 12366.35 90.17 55436.80 88888.00 2007-05-27 01:34:43.875 147 12366.33 90.17 55436.82 88888.00 2007-05-27 01:34:44.000 147 12366.33 90.15 55436.80 88888.00 2007-05-27 01:34:44.125 147 12366.30 90.12 55436.80 88888.00 2007-05-27 01:34:44.250 147 12366.25 90.10 55436.78 88888.00 2007-05-27 01:34:44.375 147 12366.33 90.12 55436.75 88888.00 2007-05-27 01:34:44.500 147 12366.38 90.12 55436.80 88888.00 2007-05-27 01:34:44.625 147 12366.38 90.15 55436.80 88888.00 2007-05-27 01:34:44.750 147 12366.35 90.15 55436.82 88888.00 2007-05-27 01:34:44.875 147 12366.38 90.15 55436.85 88888.00 2007-05-27 01:34:45.000 147 12366.42 90.20 55436.85 88888.00 2007-05-27 01:34:45.125 147 12366.48 90.22 55436.88 88888.00 2007-05-27 01:34:45.250 147 12366.48 90.20 55436.88 88888.00 2007-05-27 01:34:45.375 147 12366.55 90.22 55436.88 88888.00 2007-05-27 01:34:45.500 147 12366.58 90.20 55436.85 88888.00 2007-05-27 01:34:45.625 147 12366.58 90.17 55436.88 88888.00 2007-05-27 01:34:45.750 147 12366.55 90.20 55436.88 88888.00 2007-05-27 01:34:45.875 147 12366.52 90.28 55436.88 88888.00 2007-05-27 01:34:46.000 147 12366.55 90.33 55436.90 88888.00 2007-05-27 01:34:46.125 147 12366.52 90.30 55436.90 88888.00 2007-05-27 01:34:46.250 147 12366.50 90.28 55436.88 88888.00 2007-05-27 01:34:46.375 147 12366.58 90.28 55436.85 88888.00 2007-05-27 01:34:46.500 147 12366.62 90.30 55436.88 88888.00 2007-05-27 01:34:46.625 147 12366.67 90.30 55436.88 88888.00 2007-05-27 01:34:46.750 147 12366.70 90.33 55436.88 88888.00 2007-05-27 01:34:46.875 147 12366.70 90.28 55436.88 88888.00 2007-05-27 01:34:47.000 147 12366.73 90.25 55436.88 88888.00 2007-05-27 01:34:47.125 147 12366.75 90.30 55436.90 88888.00 2007-05-27 01:34:47.250 147 12366.75 90.28 55436.90 88888.00 2007-05-27 01:34:47.375 147 12366.75 90.28 55436.90 88888.00 2007-05-27 01:34:47.500 147 12366.70 90.30 55436.90 88888.00 2007-05-27 01:34:47.625 147 12366.77 90.35 55436.90 88888.00 2007-05-27 01:34:47.750 147 12366.70 90.30 55436.90 88888.00 2007-05-27 01:34:47.875 147 12366.73 90.30 55436.90 88888.00 2007-05-27 01:34:48.000 147 12366.83 90.33 55436.93 88888.00 2007-05-27 01:34:48.125 147 12366.85 90.35 55436.97 88888.00 2007-05-27 01:34:48.250 147 12366.83 90.33 55437.00 88888.00 2007-05-27 01:34:48.375 147 12366.83 90.33 55436.97 88888.00 2007-05-27 01:34:48.500 147 12366.88 90.33 55437.00 88888.00 2007-05-27 01:34:48.625 147 12366.95 90.33 55437.00 88888.00 2007-05-27 01:34:48.750 147 12366.83 90.35 55437.03 88888.00 2007-05-27 01:34:48.875 147 12366.83 90.38 55437.03 88888.00 2007-05-27 01:34:49.000 147 12366.95 90.30 55436.95 88888.00 2007-05-27 01:34:49.125 147 12366.98 90.28 55436.97 88888.00 2007-05-27 01:34:49.250 147 12367.02 90.38 55437.00 88888.00 2007-05-27 01:34:49.375 147 12367.08 90.40 55436.97 88888.00 2007-05-27 01:34:49.500 147 12367.08 90.38 55437.00 88888.00 2007-05-27 01:34:49.625 147 12367.08 90.42 55437.03 88888.00 2007-05-27 01:34:49.750 147 12367.15 90.38 55437.00 88888.00 2007-05-27 01:34:49.875 147 12367.15 90.35 55436.97 88888.00 2007-05-27 01:34:50.000 147 12367.12 90.35 55436.97 88888.00 2007-05-27 01:34:50.125 147 12367.12 90.40 55437.00 88888.00 2007-05-27 01:34:50.250 147 12367.23 90.40 55437.03 88888.00 2007-05-27 01:34:50.375 147 12367.23 90.40 55437.03 88888.00 2007-05-27 01:34:50.500 147 12367.15 90.42 55437.05 88888.00 2007-05-27 01:34:50.625 147 12367.12 90.45 55437.03 88888.00 2007-05-27 01:34:50.750 147 12367.10 90.40 55437.03 88888.00 2007-05-27 01:34:50.875 147 12367.15 90.40 55437.03 88888.00 2007-05-27 01:34:51.000 147 12367.17 90.38 55436.97 88888.00 2007-05-27 01:34:51.125 147 12367.25 90.35 55437.00 88888.00 2007-05-27 01:34:51.250 147 12367.25 90.38 55437.03 88888.00 2007-05-27 01:34:51.375 147 12367.20 90.38 55437.03 88888.00 2007-05-27 01:34:51.500 147 12367.15 90.40 55437.03 88888.00 2007-05-27 01:34:51.625 147 12367.12 90.40 55437.03 88888.00 2007-05-27 01:34:51.750 147 12367.17 90.38 55437.05 88888.00 2007-05-27 01:34:51.875 147 12367.23 90.38 55437.10 88888.00 2007-05-27 01:34:52.000 147 12367.27 90.42 55437.10 88888.00 2007-05-27 01:34:52.125 147 12367.30 90.42 55437.10 88888.00 2007-05-27 01:34:52.250 147 12367.25 90.38 55437.05 88888.00 2007-05-27 01:34:52.375 147 12367.20 90.35 55437.05 88888.00 2007-05-27 01:34:52.500 147 12367.25 90.42 55437.10 88888.00 2007-05-27 01:34:52.625 147 12367.25 90.45 55437.10 88888.00 2007-05-27 01:34:52.750 147 12367.23 90.45 55437.07 88888.00 2007-05-27 01:34:52.875 147 12367.27 90.47 55437.10 88888.00 2007-05-27 01:34:53.000 147 12367.27 90.45 55437.05 88888.00 2007-05-27 01:34:53.125 147 12367.27 90.38 55437.03 88888.00 2007-05-27 01:34:53.250 147 12367.30 90.40 55437.07 88888.00 2007-05-27 01:34:53.375 147 12367.33 90.42 55437.07 88888.00 2007-05-27 01:34:53.500 147 12367.30 90.45 55437.07 88888.00 2007-05-27 01:34:53.625 147 12367.33 90.45 55437.10 88888.00 2007-05-27 01:34:53.750 147 12367.42 90.50 55437.15 88888.00 2007-05-27 01:34:53.875 147 12367.45 90.47 55437.12 88888.00 2007-05-27 01:34:54.000 147 12367.35 90.40 55437.07 88888.00 2007-05-27 01:34:54.125 147 12367.33 90.38 55437.10 88888.00 2007-05-27 01:34:54.250 147 12367.35 90.40 55437.12 88888.00 2007-05-27 01:34:54.375 147 12367.42 90.42 55437.15 88888.00 2007-05-27 01:34:54.500 147 12367.45 90.45 55437.12 88888.00 2007-05-27 01:34:54.625 147 12367.42 90.50 55437.15 88888.00 2007-05-27 01:34:54.750 147 12367.50 90.50 55437.18 88888.00 2007-05-27 01:34:54.875 147 12367.52 90.50 55437.20 88888.00 2007-05-27 01:34:55.000 147 12367.55 90.50 55437.20 88888.00 2007-05-27 01:34:55.125 147 12367.58 90.53 55437.20 88888.00 2007-05-27 01:34:55.250 147 12367.50 90.50 55437.25 88888.00 2007-05-27 01:34:55.375 147 12367.48 90.55 55437.20 88888.00 2007-05-27 01:34:55.500 147 12367.52 90.58 55437.20 88888.00 2007-05-27 01:34:55.625 147 12367.50 90.58 55437.20 88888.00 2007-05-27 01:34:55.750 147 12367.52 90.58 55437.22 88888.00 2007-05-27 01:34:55.875 147 12367.55 90.60 55437.22 88888.00 2007-05-27 01:34:56.000 147 12367.52 90.53 55437.22 88888.00 2007-05-27 01:34:56.125 147 12367.48 90.55 55437.22 88888.00 2007-05-27 01:34:56.250 147 12367.55 90.60 55437.25 88888.00 2007-05-27 01:34:56.375 147 12367.58 90.62 55437.25 88888.00 2007-05-27 01:34:56.500 147 12367.52 90.58 55437.20 88888.00 2007-05-27 01:34:56.625 147 12367.52 90.55 55437.25 88888.00 2007-05-27 01:34:56.750 147 12367.58 90.58 55437.30 88888.00 2007-05-27 01:34:56.875 147 12367.52 90.55 55437.28 88888.00 2007-05-27 01:34:57.000 147 12367.50 90.58 55437.25 88888.00 2007-05-27 01:34:57.125 147 12367.65 90.60 55437.28 88888.00 2007-05-27 01:34:57.250 147 12367.67 90.58 55437.30 88888.00 2007-05-27 01:34:57.375 147 12367.67 90.60 55437.32 88888.00 2007-05-27 01:34:57.500 147 12367.65 90.62 55437.32 88888.00 2007-05-27 01:34:57.625 147 12367.67 90.70 55437.32 88888.00 2007-05-27 01:34:57.750 147 12367.75 90.70 55437.32 88888.00 2007-05-27 01:34:57.875 147 12367.80 90.67 55437.35 88888.00 2007-05-27 01:34:58.000 147 12367.75 90.67 55437.35 88888.00 2007-05-27 01:34:58.125 147 12367.77 90.67 55437.35 88888.00 2007-05-27 01:34:58.250 147 12367.75 90.60 55437.32 88888.00 2007-05-27 01:34:58.375 147 12367.80 90.62 55437.32 88888.00 2007-05-27 01:34:58.500 147 12367.75 90.62 55437.30 88888.00 2007-05-27 01:34:58.625 147 12367.70 90.65 55437.32 88888.00 2007-05-27 01:34:58.750 147 12367.62 90.65 55437.32 88888.00 2007-05-27 01:34:58.875 147 12367.65 90.67 55437.32 88888.00 2007-05-27 01:34:59.000 147 12367.75 90.67 55437.38 88888.00 2007-05-27 01:34:59.125 147 12367.77 90.70 55437.40 88888.00 2007-05-27 01:34:59.250 147 12367.80 90.67 55437.40 88888.00 2007-05-27 01:34:59.375 147 12367.77 90.67 55437.40 88888.00 2007-05-27 01:34:59.500 147 12367.85 90.70 55437.40 88888.00 2007-05-27 01:34:59.625 147 12367.85 90.72 55437.38 88888.00 2007-05-27 01:34:59.750 147 12367.85 90.72 55437.38 88888.00 2007-05-27 01:34:59.875 147 12367.85 90.70 55437.38 88888.00 2007-05-27 01:35:00.000 147 12367.83 90.65 55437.38 88888.00 2007-05-27 01:35:00.125 147 12367.83 90.62 55437.40 88888.00 2007-05-27 01:35:00.250 147 12367.90 90.75 55437.45 88888.00 2007-05-27 01:35:00.375 147 12367.95 90.78 55437.47 88888.00 2007-05-27 01:35:00.500 147 12367.92 90.78 55437.45 88888.00 2007-05-27 01:35:00.625 147 12367.95 90.72 55437.43 88888.00 2007-05-27 01:35:00.750 147 12367.95 90.70 55437.45 88888.00 2007-05-27 01:35:00.875 147 12367.98 90.75 55437.45 88888.00 2007-05-27 01:35:01.000 147 12367.95 90.72 55437.45 88888.00 2007-05-27 01:35:01.125 147 12367.85 90.72 55437.45 88888.00 2007-05-27 01:35:01.250 147 12367.80 90.72 55437.47 88888.00 2007-05-27 01:35:01.375 147 12367.95 90.72 55437.47 88888.00 2007-05-27 01:35:01.500 147 12368.02 90.72 55437.50 88888.00 2007-05-27 01:35:01.625 147 12367.98 90.72 55437.47 88888.00 2007-05-27 01:35:01.750 147 12367.95 90.78 55437.53 88888.00 2007-05-27 01:35:01.875 147 12367.90 90.75 55437.50 88888.00 2007-05-27 01:35:02.000 147 12367.92 90.72 55437.47 88888.00 2007-05-27 01:35:02.125 147 12367.98 90.78 55437.50 88888.00 2007-05-27 01:35:02.250 147 12367.98 90.67 55437.47 88888.00 2007-05-27 01:35:02.375 147 12368.02 90.72 55437.50 88888.00 2007-05-27 01:35:02.500 147 12367.98 90.72 55437.50 88888.00 2007-05-27 01:35:02.625 147 12367.95 90.67 55437.53 88888.00 2007-05-27 01:35:02.750 147 12367.98 90.70 55437.53 88888.00 2007-05-27 01:35:02.875 147 12368.02 90.75 55437.55 88888.00 2007-05-27 01:35:03.000 147 12367.95 90.80 55437.55 88888.00 2007-05-27 01:35:03.125 147 12367.98 90.78 55437.55 88888.00 2007-05-27 01:35:03.250 147 12368.02 90.72 55437.57 88888.00 2007-05-27 01:35:03.375 147 12368.05 90.67 55437.55 88888.00 2007-05-27 01:35:03.500 147 12368.05 90.67 55437.57 88888.00 2007-05-27 01:35:03.625 147 12368.10 90.70 55437.60 88888.00 2007-05-27 01:35:03.750 147 12368.05 90.70 55437.60 88888.00 2007-05-27 01:35:03.875 147 12368.05 90.70 55437.62 88888.00 2007-05-27 01:35:04.000 147 12368.12 90.67 55437.57 88888.00 2007-05-27 01:35:04.125 147 12368.08 90.70 55437.57 88888.00 2007-05-27 01:35:04.250 147 12368.02 90.70 55437.60 88888.00 2007-05-27 01:35:04.375 147 12368.17 90.72 55437.65 88888.00 2007-05-27 01:35:04.500 147 12368.15 90.67 55437.62 88888.00 2007-05-27 01:35:04.625 147 12368.10 90.65 55437.62 88888.00 2007-05-27 01:35:04.750 147 12368.17 90.70 55437.62 88888.00 2007-05-27 01:35:04.875 147 12368.15 90.70 55437.60 88888.00 2007-05-27 01:35:05.000 147 12368.15 90.70 55437.60 88888.00 2007-05-27 01:35:05.125 147 12368.20 90.67 55437.60 88888.00 2007-05-27 01:35:05.250 147 12368.20 90.70 55437.68 88888.00 2007-05-27 01:35:05.375 147 12368.25 90.75 55437.68 88888.00 2007-05-27 01:35:05.500 147 12368.25 90.70 55437.62 88888.00 2007-05-27 01:35:05.625 147 12368.23 90.70 55437.62 88888.00 2007-05-27 01:35:05.750 147 12368.27 90.70 55437.62 88888.00 2007-05-27 01:35:05.875 147 12368.33 90.75 55437.70 88888.00 2007-05-27 01:35:06.000 147 12368.30 90.75 55437.68 88888.00 2007-05-27 01:35:06.125 147 12368.30 90.70 55437.68 88888.00 2007-05-27 01:35:06.250 147 12368.27 90.70 55437.72 88888.00 2007-05-27 01:35:06.375 147 12368.35 90.75 55437.72 88888.00 2007-05-27 01:35:06.500 147 12368.35 90.72 55437.72 88888.00 2007-05-27 01:35:06.625 147 12368.35 90.75 55437.72 88888.00 2007-05-27 01:35:06.750 147 12368.33 90.72 55437.70 88888.00 2007-05-27 01:35:06.875 147 12368.30 90.70 55437.72 88888.00 2007-05-27 01:35:07.000 147 12368.35 90.75 55437.72 88888.00 2007-05-27 01:35:07.125 147 12368.35 90.72 55437.75 88888.00 2007-05-27 01:35:07.250 147 12368.33 90.70 55437.72 88888.00 2007-05-27 01:35:07.375 147 12368.33 90.75 55437.72 88888.00 2007-05-27 01:35:07.500 147 12368.42 90.72 55437.80 88888.00 2007-05-27 01:35:07.625 147 12368.48 90.70 55437.78 88888.00 2007-05-27 01:35:07.750 147 12368.48 90.67 55437.78 88888.00 2007-05-27 01:35:07.875 147 12368.42 90.65 55437.78 88888.00 2007-05-27 01:35:08.000 147 12368.48 90.65 55437.78 88888.00 2007-05-27 01:35:08.125 147 12368.40 90.62 55437.78 88888.00 2007-05-27 01:35:08.250 147 12368.30 90.58 55437.78 88888.00 2007-05-27 01:35:08.375 147 12368.33 90.58 55437.80 88888.00 2007-05-27 01:35:08.500 147 12368.35 90.65 55437.82 88888.00 2007-05-27 01:35:08.625 147 12368.40 90.70 55437.85 88888.00 2007-05-27 01:35:08.750 147 12368.42 90.70 55437.82 88888.00 2007-05-27 01:35:08.875 147 12368.50 90.78 55437.85 88888.00 2007-05-27 01:35:09.000 147 12368.50 90.75 55437.85 88888.00 2007-05-27 01:35:09.125 147 12368.45 90.62 55437.80 88888.00 2007-05-27 01:35:09.250 147 12368.35 90.55 55437.80 88888.00 2007-05-27 01:35:09.375 147 12368.35 90.60 55437.80 88888.00 2007-05-27 01:35:09.500 147 12368.40 90.65 55437.80 88888.00 2007-05-27 01:35:09.625 147 12368.38 90.62 55437.82 88888.00 2007-05-27 01:35:09.750 147 12368.35 90.58 55437.85 88888.00 2007-05-27 01:35:09.875 147 12368.38 90.65 55437.88 88888.00 2007-05-27 01:35:10.000 147 12368.45 90.70 55437.90 88888.00 2007-05-27 01:35:10.125 147 12368.42 90.67 55437.88 88888.00 2007-05-27 01:35:10.250 147 12368.48 90.65 55437.90 88888.00 2007-05-27 01:35:10.375 147 12368.48 90.60 55437.90 88888.00 2007-05-27 01:35:10.500 147 12368.48 90.60 55437.93 88888.00 2007-05-27 01:35:10.625 147 12368.50 90.60 55437.90 88888.00 2007-05-27 01:35:10.750 147 12368.52 90.58 55437.90 88888.00 2007-05-27 01:35:10.875 147 12368.48 90.55 55437.90 88888.00 2007-05-27 01:35:11.000 147 12368.52 90.58 55437.88 88888.00 2007-05-27 01:35:11.125 147 12368.58 90.58 55437.90 88888.00 2007-05-27 01:35:11.250 147 12368.50 90.60 55437.95 88888.00 2007-05-27 01:35:11.375 147 12368.52 90.60 55437.95 88888.00 2007-05-27 01:35:11.500 147 12368.58 90.62 55437.95 88888.00 2007-05-27 01:35:11.625 147 12368.55 90.60 55437.93 88888.00 2007-05-27 01:35:11.750 147 12368.52 90.55 55437.90 88888.00 2007-05-27 01:35:11.875 147 12368.65 90.60 55437.97 88888.00 2007-05-27 01:35:12.000 147 12368.73 90.65 55438.03 88888.00 2007-05-27 01:35:12.125 147 12368.67 90.62 55438.03 88888.00 2007-05-27 01:35:12.250 147 12368.60 90.58 55437.97 88888.00 2007-05-27 01:35:12.375 147 12368.62 90.55 55437.95 88888.00 2007-05-27 01:35:12.500 147 12368.65 90.55 55438.00 88888.00 2007-05-27 01:35:12.625 147 12368.65 90.55 55438.03 88888.00 2007-05-27 01:35:12.750 147 12368.67 90.55 55438.05 88888.00 2007-05-27 01:35:12.875 147 12368.70 90.53 55438.05 88888.00 2007-05-27 01:35:13.000 147 12368.67 90.55 55438.05 88888.00 2007-05-27 01:35:13.125 147 12368.67 90.55 55438.00 88888.00 2007-05-27 01:35:13.250 147 12368.62 90.58 55437.97 88888.00 2007-05-27 01:35:13.375 147 12368.70 90.60 55438.03 88888.00 2007-05-27 01:35:13.500 147 12368.70 90.58 55438.03 88888.00 2007-05-27 01:35:13.625 147 12368.75 90.60 55438.03 88888.00 2007-05-27 01:35:13.750 147 12368.77 90.53 55438.03 88888.00 2007-05-27 01:35:13.875 147 12368.77 90.53 55438.00 88888.00 2007-05-27 01:35:14.000 147 12368.77 90.53 55438.00 88888.00 2007-05-27 01:35:14.125 147 12368.77 90.53 55438.05 88888.00 2007-05-27 01:35:14.250 147 12368.70 90.53 55438.05 88888.00 2007-05-27 01:35:14.375 147 12368.75 90.50 55438.05 88888.00 2007-05-27 01:35:14.500 147 12368.80 90.55 55438.07 88888.00 2007-05-27 01:35:14.625 147 12368.73 90.55 55438.05 88888.00 2007-05-27 01:35:14.750 147 12368.73 90.58 55438.07 88888.00 2007-05-27 01:35:14.875 147 12368.77 90.55 55438.07 88888.00 2007-05-27 01:35:15.000 147 12368.75 90.58 55438.07 88888.00 2007-05-27 01:35:15.125 147 12368.70 90.58 55438.07 88888.00 2007-05-27 01:35:15.250 147 12368.62 90.58 55438.10 88888.00 2007-05-27 01:35:15.375 147 12368.70 90.60 55438.12 88888.00 2007-05-27 01:35:15.500 147 12368.77 90.58 55438.12 88888.00 2007-05-27 01:35:15.625 147 12368.83 90.53 55438.12 88888.00 2007-05-27 01:35:15.750 147 12368.80 90.47 55438.15 88888.00 2007-05-27 01:35:15.875 147 12368.77 90.50 55438.18 88888.00 2007-05-27 01:35:16.000 147 12368.83 90.53 55438.15 88888.00 2007-05-27 01:35:16.125 147 12368.75 90.55 55438.15 88888.00 2007-05-27 01:35:16.250 147 12368.75 90.58 55438.18 88888.00 2007-05-27 01:35:16.375 147 12368.77 90.58 55438.15 88888.00 2007-05-27 01:35:16.500 147 12368.73 90.53 55438.12 88888.00 2007-05-27 01:35:16.625 147 12368.75 90.55 55438.12 88888.00 2007-05-27 01:35:16.750 147 12368.77 90.53 55438.12 88888.00 2007-05-27 01:35:16.875 147 12368.73 90.53 55438.12 88888.00 2007-05-27 01:35:17.000 147 12368.80 90.50 55438.12 88888.00 2007-05-27 01:35:17.125 147 12368.80 90.53 55438.15 88888.00 2007-05-27 01:35:17.250 147 12368.77 90.58 55438.18 88888.00 2007-05-27 01:35:17.375 147 12368.88 90.60 55438.18 88888.00 2007-05-27 01:35:17.500 147 12368.88 90.62 55438.18 88888.00 2007-05-27 01:35:17.625 147 12368.88 90.65 55438.18 88888.00 2007-05-27 01:35:17.750 147 12368.80 90.62 55438.12 88888.00 2007-05-27 01:35:17.875 147 12368.85 90.65 55438.12 88888.00 2007-05-27 01:35:18.000 147 12368.90 90.65 55438.15 88888.00 2007-05-27 01:35:18.125 147 12368.92 90.62 55438.15 88888.00 2007-05-27 01:35:18.250 147 12368.88 90.58 55438.15 88888.00 2007-05-27 01:35:18.375 147 12368.88 90.65 55438.20 88888.00 2007-05-27 01:35:18.500 147 12368.85 90.65 55438.20 88888.00 2007-05-27 01:35:18.625 147 12368.85 90.62 55438.20 88888.00 2007-05-27 01:35:18.750 147 12368.80 90.58 55438.12 88888.00 2007-05-27 01:35:18.875 147 12368.85 90.58 55438.15 88888.00 2007-05-27 01:35:19.000 147 12368.88 90.62 55438.20 88888.00 2007-05-27 01:35:19.125 147 12368.85 90.67 55438.22 88888.00 2007-05-27 01:35:19.250 147 12368.83 90.67 55438.22 88888.00 2007-05-27 01:35:19.375 147 12368.95 90.75 55438.22 88888.00 2007-05-27 01:35:19.500 147 12368.95 90.78 55438.22 88888.00 2007-05-27 01:35:19.625 147 12368.90 90.75 55438.20 88888.00 2007-05-27 01:35:19.750 147 12368.85 90.67 55438.18 88888.00 2007-05-27 01:35:19.875 147 12368.85 90.70 55438.22 88888.00 2007-05-27 01:35:20.000 147 12368.88 90.70 55438.22 88888.00 2007-05-27 01:35:20.125 147 12368.95 90.72 55438.25 88888.00 2007-05-27 01:35:20.250 147 12368.88 90.67 55438.22 88888.00 2007-05-27 01:35:20.375 147 12368.92 90.72 55438.25 88888.00 2007-05-27 01:35:20.500 147 12368.90 90.80 55438.25 88888.00 2007-05-27 01:35:20.625 147 12368.88 90.83 55438.22 88888.00 2007-05-27 01:35:20.750 147 12368.90 90.80 55438.25 88888.00 2007-05-27 01:35:20.875 147 12369.02 90.80 55438.30 88888.00 2007-05-27 01:35:21.000 147 12369.08 90.78 55438.32 88888.00 2007-05-27 01:35:21.125 147 12369.08 90.80 55438.35 88888.00 2007-05-27 01:35:21.250 147 12369.02 90.80 55438.32 88888.00 2007-05-27 01:35:21.375 147 12369.10 90.78 55438.30 88888.00 2007-05-27 01:35:21.500 147 12369.15 90.80 55438.28 88888.00 2007-05-27 01:35:21.625 147 12369.25 90.85 55438.28 88888.00 2007-05-27 01:35:21.750 147 12369.20 90.85 55438.28 88888.00 2007-05-27 01:35:21.875 147 12369.05 90.88 55438.28 88888.00 2007-05-27 01:35:22.000 147 12369.02 90.92 55438.30 88888.00 2007-05-27 01:35:22.125 147 12369.10 90.95 55438.30 88888.00 2007-05-27 01:35:22.250 147 12369.10 90.90 55438.30 88888.00 2007-05-27 01:35:22.375 147 12369.12 90.90 55438.25 88888.00 2007-05-27 01:35:22.500 147 12369.12 90.88 55438.25 88888.00 2007-05-27 01:35:22.625 147 12369.08 90.85 55438.25 88888.00 2007-05-27 01:35:22.750 147 12369.08 90.85 55438.32 88888.00 2007-05-27 01:35:22.875 147 12369.15 90.88 55438.30 88888.00 2007-05-27 01:35:23.000 147 12369.10 90.85 55438.28 88888.00 2007-05-27 01:35:23.125 147 12369.10 90.92 55438.30 88888.00 2007-05-27 01:35:23.250 147 12369.15 91.03 55438.35 88888.00 2007-05-27 01:35:23.375 147 12369.23 91.05 55438.35 88888.00 2007-05-27 01:35:23.500 147 12369.10 90.95 55438.30 88888.00 2007-05-27 01:35:23.625 147 12369.08 90.97 55438.32 88888.00 2007-05-27 01:35:23.750 147 12369.12 91.03 55438.35 88888.00 2007-05-27 01:35:23.875 147 12369.12 91.03 55438.32 88888.00 2007-05-27 01:35:24.000 147 12369.17 91.00 55438.32 88888.00 2007-05-27 01:35:24.125 147 12369.17 91.05 55438.32 88888.00 2007-05-27 01:35:24.250 147 12369.12 91.08 55438.32 88888.00 2007-05-27 01:35:24.375 147 12369.23 91.10 55438.32 88888.00 2007-05-27 01:35:24.500 147 12369.27 91.10 55438.32 88888.00 2007-05-27 01:35:24.625 147 12369.30 91.10 55438.30 88888.00 2007-05-27 01:35:24.750 147 12369.20 91.10 55438.30 88888.00 2007-05-27 01:35:24.875 147 12369.23 91.08 55438.32 88888.00 2007-05-27 01:35:25.000 147 12369.30 91.05 55438.30 88888.00 2007-05-27 01:35:25.125 147 12369.38 91.15 55438.32 88888.00 2007-05-27 01:35:25.250 147 12369.35 91.10 55438.32 88888.00 2007-05-27 01:35:25.375 147 12369.38 91.12 55438.32 88888.00 2007-05-27 01:35:25.500 147 12369.45 91.17 55438.35 88888.00 2007-05-27 01:35:25.625 147 12369.45 91.22 55438.32 88888.00 2007-05-27 01:35:25.750 147 12369.48 91.20 55438.30 88888.00 2007-05-27 01:35:25.875 147 12369.50 91.12 55438.28 88888.00 2007-05-27 01:35:26.000 147 12369.48 91.17 55438.30 88888.00 2007-05-27 01:35:26.125 147 12369.52 91.15 55438.30 88888.00 2007-05-27 01:35:26.250 147 12369.55 91.10 55438.32 88888.00 2007-05-27 01:35:26.375 147 12369.52 91.15 55438.30 88888.00 2007-05-27 01:35:26.500 147 12369.52 91.20 55438.30 88888.00 2007-05-27 01:35:26.625 147 12369.55 91.25 55438.32 88888.00 2007-05-27 01:35:26.750 147 12369.48 91.20 55438.30 88888.00 2007-05-27 01:35:26.875 147 12369.48 91.17 55438.30 88888.00 2007-05-27 01:35:27.000 147 12369.52 91.20 55438.32 88888.00 2007-05-27 01:35:27.125 147 12369.52 91.25 55438.32 88888.00 2007-05-27 01:35:27.250 147 12369.55 91.25 55438.32 88888.00 2007-05-27 01:35:27.375 147 12369.55 91.25 55438.32 88888.00 2007-05-27 01:35:27.500 147 12369.50 91.28 55438.35 88888.00 2007-05-27 01:35:27.625 147 12369.55 91.33 55438.38 88888.00 2007-05-27 01:35:27.750 147 12369.65 91.30 55438.40 88888.00 2007-05-27 01:35:27.875 147 12369.70 91.28 55438.40 88888.00 2007-05-27 01:35:28.000 147 12369.65 91.33 55438.38 88888.00 2007-05-27 01:35:28.125 147 12369.67 91.33 55438.38 88888.00 2007-05-27 01:35:28.250 147 12369.62 91.30 55438.38 88888.00 2007-05-27 01:35:28.375 147 12369.67 91.30 55438.40 88888.00 2007-05-27 01:35:28.500 147 12369.75 91.28 55438.35 88888.00 2007-05-27 01:35:28.625 147 12369.75 91.22 55438.38 88888.00 2007-05-27 01:35:28.750 147 12369.77 91.22 55438.38 88888.00 2007-05-27 01:35:28.875 147 12369.83 91.22 55438.35 88888.00 2007-05-27 01:35:29.000 147 12369.85 91.22 55438.38 88888.00 2007-05-27 01:35:29.125 147 12369.85 91.28 55438.38 88888.00 2007-05-27 01:35:29.250 147 12369.80 91.30 55438.38 88888.00 2007-05-27 01:35:29.375 147 12369.85 91.30 55438.40 88888.00 2007-05-27 01:35:29.500 147 12369.85 91.28 55438.40 88888.00 2007-05-27 01:35:29.625 147 12369.77 91.25 55438.40 88888.00 2007-05-27 01:35:29.750 147 12369.73 91.20 55438.40 88888.00 2007-05-27 01:35:29.875 147 12369.77 91.20 55438.43 88888.00 2007-05-27 01:35:30.000 147 12369.83 91.22 55438.40 88888.00 2007-05-27 01:35:30.125 147 12369.80 91.22 55438.40 88888.00 2007-05-27 01:35:30.250 147 12369.83 91.17 55438.45 88888.00 2007-05-27 01:35:30.375 147 12369.88 91.20 55438.43 88888.00 2007-05-27 01:35:30.500 147 12369.88 91.22 55438.45 88888.00 2007-05-27 01:35:30.625 147 12369.85 91.25 55438.47 88888.00 2007-05-27 01:35:30.750 147 12369.85 91.22 55438.47 88888.00 2007-05-27 01:35:30.875 147 12369.83 91.22 55438.47 88888.00 2007-05-27 01:35:31.000 147 12369.90 91.28 55438.50 88888.00 2007-05-27 01:35:31.125 147 12369.95 91.33 55438.50 88888.00 2007-05-27 01:35:31.250 147 12369.92 91.28 55438.53 88888.00 2007-05-27 01:35:31.375 147 12369.90 91.25 55438.50 88888.00 2007-05-27 01:35:31.500 147 12369.90 91.20 55438.50 88888.00 2007-05-27 01:35:31.625 147 12369.90 91.22 55438.50 88888.00 2007-05-27 01:35:31.750 147 12370.00 91.20 55438.53 88888.00 2007-05-27 01:35:31.875 147 12370.00 91.22 55438.53 88888.00 2007-05-27 01:35:32.000 147 12369.95 91.22 55438.50 88888.00 2007-05-27 01:35:32.125 147 12369.92 91.17 55438.50 88888.00 2007-05-27 01:35:32.250 147 12369.88 91.15 55438.53 88888.00 2007-05-27 01:35:32.375 147 12369.88 91.17 55438.50 88888.00 2007-05-27 01:35:32.500 147 12369.98 91.25 55438.53 88888.00 2007-05-27 01:35:32.625 147 12370.02 91.25 55438.55 88888.00 2007-05-27 01:35:32.750 147 12369.98 91.17 55438.55 88888.00 2007-05-27 01:35:32.875 147 12370.00 91.12 55438.53 88888.00 2007-05-27 01:35:33.000 147 12370.00 91.15 55438.55 88888.00 2007-05-27 01:35:33.125 147 12369.90 91.17 55438.57 88888.00 2007-05-27 01:35:33.250 147 12369.85 91.17 55438.57 88888.00 2007-05-27 01:35:33.375 147 12369.88 91.17 55438.62 88888.00 2007-05-27 01:35:33.500 147 12369.85 91.17 55438.60 88888.00 2007-05-27 01:35:33.625 147 12369.88 91.15 55438.60 88888.00 2007-05-27 01:35:33.750 147 12369.90 91.17 55438.62 88888.00 2007-05-27 01:35:33.875 147 12369.90 91.17 55438.65 88888.00 2007-05-27 01:35:34.000 147 12369.90 91.20 55438.62 88888.00 2007-05-27 01:35:34.125 147 12369.90 91.25 55438.65 88888.00 2007-05-27 01:35:34.250 147 12369.92 91.25 55438.68 88888.00 2007-05-27 01:35:34.375 147 12369.98 91.22 55438.68 88888.00 2007-05-27 01:35:34.500 147 12369.92 91.10 55438.65 88888.00 2007-05-27 01:35:34.625 147 12369.90 91.05 55438.62 88888.00 2007-05-27 01:35:34.750 147 12369.88 91.03 55438.65 88888.00 2007-05-27 01:35:34.875 147 12369.90 91.10 55438.65 88888.00 2007-05-27 01:35:35.000 147 12369.90 91.12 55438.65 88888.00 2007-05-27 01:35:35.125 147 12369.92 91.05 55438.65 88888.00 2007-05-27 01:35:35.250 147 12369.88 91.00 55438.65 88888.00 2007-05-27 01:35:35.375 147 12369.92 91.08 55438.65 88888.00 2007-05-27 01:35:35.500 147 12369.92 91.10 55438.70 88888.00 2007-05-27 01:35:35.625 147 12369.95 91.08 55438.68 88888.00 2007-05-27 01:35:35.750 147 12369.95 91.05 55438.70 88888.00 2007-05-27 01:35:35.875 147 12369.95 91.08 55438.72 88888.00 2007-05-27 01:35:36.000 147 12369.98 91.10 55438.70 88888.00 2007-05-27 01:35:36.125 147 12369.98 91.08 55438.70 88888.00 2007-05-27 01:35:36.250 147 12369.98 91.00 55438.75 88888.00 2007-05-27 01:35:36.375 147 12369.95 91.00 55438.75 88888.00 2007-05-27 01:35:36.500 147 12369.95 90.95 55438.78 88888.00 2007-05-27 01:35:36.625 147 12370.02 90.97 55438.80 88888.00 2007-05-27 01:35:36.750 147 12370.08 91.00 55438.78 88888.00 2007-05-27 01:35:36.875 147 12370.00 90.97 55438.78 88888.00 2007-05-27 01:35:37.000 147 12369.92 90.95 55438.78 88888.00 2007-05-27 01:35:37.125 147 12369.90 90.95 55438.80 88888.00 2007-05-27 01:35:37.250 147 12369.90 90.90 55438.82 88888.00 2007-05-27 01:35:37.375 147 12369.98 90.95 55438.85 88888.00 2007-05-27 01:35:37.500 147 12369.98 90.97 55438.82 88888.00 2007-05-27 01:35:37.625 147 12369.92 90.95 55438.82 88888.00 2007-05-27 01:35:37.750 147 12369.95 90.95 55438.85 88888.00 2007-05-27 01:35:37.875 147 12369.95 90.90 55438.85 88888.00 2007-05-27 01:35:38.000 147 12369.95 90.85 55438.85 88888.00 2007-05-27 01:35:38.125 147 12370.02 90.88 55438.85 88888.00 2007-05-27 01:35:38.250 147 12370.02 90.88 55438.88 88888.00 2007-05-27 01:35:38.375 147 12370.12 90.95 55438.88 88888.00 2007-05-27 01:35:38.500 147 12370.17 90.95 55438.88 88888.00 2007-05-27 01:35:38.625 147 12370.08 90.83 55438.85 88888.00 2007-05-27 01:35:38.750 147 12370.08 90.80 55438.90 88888.00 2007-05-27 01:35:38.875 147 12370.10 90.85 55438.93 88888.00 2007-05-27 01:35:39.000 147 12370.15 90.78 55438.88 88888.00 2007-05-27 01:35:39.125 147 12370.10 90.78 55438.85 88888.00 2007-05-27 01:35:39.250 147 12369.98 90.72 55438.88 88888.00 2007-05-27 01:35:39.375 147 12370.05 90.80 55438.93 88888.00 2007-05-27 01:35:39.500 147 12370.05 90.83 55438.90 88888.00 2007-05-27 01:35:39.625 147 12370.00 90.78 55438.88 88888.00 2007-05-27 01:35:39.750 147 12370.02 90.78 55438.88 88888.00 2007-05-27 01:35:39.875 147 12370.10 90.78 55438.90 88888.00 2007-05-27 01:35:40.000 147 12370.05 90.72 55438.93 88888.00 2007-05-27 01:35:40.125 147 12370.05 90.72 55438.90 88888.00 2007-05-27 01:35:40.250 147 12370.00 90.70 55438.88 88888.00 2007-05-27 01:35:40.375 147 12369.98 90.72 55438.93 88888.00 2007-05-27 01:35:40.500 147 12370.05 90.72 55438.93 88888.00 2007-05-27 01:35:40.625 147 12370.08 90.75 55438.90 88888.00 2007-05-27 01:35:40.750 147 12370.10 90.70 55438.88 88888.00 2007-05-27 01:35:40.875 147 12370.12 90.72 55438.90 88888.00 2007-05-27 01:35:41.000 147 12370.17 90.72 55438.93 88888.00 2007-05-27 01:35:41.125 147 12370.10 90.65 55438.90 88888.00 2007-05-27 01:35:41.250 147 12370.08 90.65 55438.93 88888.00 2007-05-27 01:35:41.375 147 12370.17 90.67 55438.90 88888.00 2007-05-27 01:35:41.500 147 12370.17 90.62 55438.93 88888.00 2007-05-27 01:35:41.625 147 12370.15 90.65 55438.95 88888.00 2007-05-27 01:35:41.750 147 12370.12 90.62 55438.93 88888.00 2007-05-27 01:35:41.875 147 12370.15 90.65 55438.93 88888.00 2007-05-27 01:35:42.000 147 12370.15 90.70 55438.93 88888.00 2007-05-27 01:35:42.125 147 12370.12 90.65 55438.95 88888.00 2007-05-27 01:35:42.250 147 12370.12 90.62 55438.97 88888.00 2007-05-27 01:35:42.375 147 12370.15 90.65 55439.00 88888.00 2007-05-27 01:35:42.500 147 12370.17 90.65 55438.97 88888.00 2007-05-27 01:35:42.625 147 12370.20 90.65 55439.00 88888.00 2007-05-27 01:35:42.750 147 12370.17 90.62 55438.97 88888.00 2007-05-27 01:35:42.875 147 12370.12 90.58 55438.97 88888.00 2007-05-27 01:35:43.000 147 12370.00 90.53 55438.97 88888.00 2007-05-27 01:35:43.125 147 12370.02 90.53 55439.00 88888.00 2007-05-27 01:35:43.250 147 12370.15 90.58 55439.05 88888.00 2007-05-27 01:35:43.375 147 12370.23 90.58 55439.03 88888.00 2007-05-27 01:35:43.500 147 12370.25 90.55 55439.05 88888.00 2007-05-27 01:35:43.625 147 12370.30 90.62 55439.10 88888.00 2007-05-27 01:35:43.750 147 12370.33 90.65 55439.10 88888.00 2007-05-27 01:35:43.875 147 12370.30 90.60 55439.05 88888.00 2007-05-27 01:35:44.000 147 12370.33 90.55 55439.07 88888.00 2007-05-27 01:35:44.125 147 12370.33 90.50 55439.05 88888.00 2007-05-27 01:35:44.250 147 12370.27 90.50 55439.05 88888.00 2007-05-27 01:35:44.375 147 12370.33 90.53 55439.03 88888.00 2007-05-27 01:35:44.500 147 12370.27 90.50 55439.03 88888.00 2007-05-27 01:35:44.625 147 12370.30 90.60 55439.05 88888.00 2007-05-27 01:35:44.750 147 12370.30 90.55 55439.05 88888.00 2007-05-27 01:35:44.875 147 12370.23 90.47 55439.07 88888.00 2007-05-27 01:35:45.000 147 12370.30 90.45 55439.07 88888.00 2007-05-27 01:35:45.125 147 12370.33 90.53 55439.10 88888.00 2007-05-27 01:35:45.250 147 12370.30 90.50 55439.07 88888.00 2007-05-27 01:35:45.375 147 12370.33 90.53 55439.07 88888.00 2007-05-27 01:35:45.500 147 12370.33 90.50 55439.07 88888.00 2007-05-27 01:35:45.625 147 12370.38 90.50 55439.05 88888.00 2007-05-27 01:35:45.750 147 12370.40 90.47 55439.05 88888.00 2007-05-27 01:35:45.875 147 12370.42 90.55 55439.10 88888.00 2007-05-27 01:35:46.000 147 12370.45 90.58 55439.12 88888.00 2007-05-27 01:35:46.125 147 12370.40 90.50 55439.07 88888.00 2007-05-27 01:35:46.250 147 12370.35 90.47 55439.12 88888.00 2007-05-27 01:35:46.375 147 12370.42 90.53 55439.12 88888.00 2007-05-27 01:35:46.500 147 12370.40 90.50 55439.12 88888.00 2007-05-27 01:35:46.625 147 12370.38 90.53 55439.12 88888.00 2007-05-27 01:35:46.750 147 12370.38 90.45 55439.12 88888.00 2007-05-27 01:35:46.875 147 12370.40 90.40 55439.10 88888.00 2007-05-27 01:35:47.000 147 12370.40 90.45 55439.15 88888.00 2007-05-27 01:35:47.125 147 12370.45 90.55 55439.18 88888.00 2007-05-27 01:35:47.250 147 12370.45 90.60 55439.22 88888.00 2007-05-27 01:35:47.375 147 12370.45 90.53 55439.18 88888.00 2007-05-27 01:35:47.500 147 12370.42 90.47 55439.18 88888.00 2007-05-27 01:35:47.625 147 12370.50 90.47 55439.15 88888.00 2007-05-27 01:35:47.750 147 12370.42 90.42 55439.15 88888.00 2007-05-27 01:35:47.875 147 12370.40 90.42 55439.18 88888.00 2007-05-27 01:35:48.000 147 12370.48 90.50 55439.15 88888.00 2007-05-27 01:35:48.125 147 12370.52 90.47 55439.18 88888.00 2007-05-27 01:35:48.250 147 12370.50 90.42 55439.15 88888.00 2007-05-27 01:35:48.375 147 12370.52 90.42 55439.18 88888.00 2007-05-27 01:35:48.500 147 12370.50 90.45 55439.18 88888.00 2007-05-27 01:35:48.625 147 12370.48 90.47 55439.22 88888.00 2007-05-27 01:35:48.750 147 12370.48 90.47 55439.20 88888.00 2007-05-27 01:35:48.875 147 12370.45 90.45 55439.18 88888.00 2007-05-27 01:35:49.000 147 12370.45 90.47 55439.18 88888.00 2007-05-27 01:35:49.125 147 12370.45 90.45 55439.20 88888.00 2007-05-27 01:35:49.250 147 12370.45 90.45 55439.20 88888.00 2007-05-27 01:35:49.375 147 12370.52 90.42 55439.20 88888.00 2007-05-27 01:35:49.500 147 12370.58 90.45 55439.15 88888.00 2007-05-27 01:35:49.625 147 12370.55 90.40 55439.15 88888.00 2007-05-27 01:35:49.750 147 12370.58 90.42 55439.18 88888.00 2007-05-27 01:35:49.875 147 12370.60 90.45 55439.20 88888.00 2007-05-27 01:35:50.000 147 12370.58 90.42 55439.20 88888.00 2007-05-27 01:35:50.125 147 12370.55 90.42 55439.22 88888.00 2007-05-27 01:35:50.250 147 12370.50 90.40 55439.22 88888.00 2007-05-27 01:35:50.375 147 12370.52 90.45 55439.25 88888.00 2007-05-27 01:35:50.500 147 12370.58 90.47 55439.25 88888.00 2007-05-27 01:35:50.625 147 12370.55 90.42 55439.22 88888.00 2007-05-27 01:35:50.750 147 12370.58 90.45 55439.25 88888.00 2007-05-27 01:35:50.875 147 12370.65 90.53 55439.28 88888.00 2007-05-27 01:35:51.000 147 12370.62 90.47 55439.28 88888.00 2007-05-27 01:35:51.125 147 12370.55 90.42 55439.28 88888.00 2007-05-27 01:35:51.250 147 12370.55 90.45 55439.28 88888.00 2007-05-27 01:35:51.375 147 12370.60 90.47 55439.28 88888.00 2007-05-27 01:35:51.500 147 12370.62 90.47 55439.30 88888.00 2007-05-27 01:35:51.625 147 12370.58 90.47 55439.30 88888.00 2007-05-27 01:35:51.750 147 12370.58 90.50 55439.28 88888.00 2007-05-27 01:35:51.875 147 12370.70 90.53 55439.30 88888.00 2007-05-27 01:35:52.000 147 12370.62 90.50 55439.32 88888.00 2007-05-27 01:35:52.125 147 12370.55 90.45 55439.30 88888.00 2007-05-27 01:35:52.250 147 12370.58 90.42 55439.28 88888.00 2007-05-27 01:35:52.375 147 12370.55 90.45 55439.25 88888.00 2007-05-27 01:35:52.500 147 12370.52 90.45 55439.28 88888.00 2007-05-27 01:35:52.625 147 12370.52 90.42 55439.28 88888.00 2007-05-27 01:35:52.750 147 12370.62 90.40 55439.28 88888.00 2007-05-27 01:35:52.875 147 12370.67 90.47 55439.30 88888.00 2007-05-27 01:35:53.000 147 12370.60 90.47 55439.30 88888.00 2007-05-27 01:35:53.125 147 12370.58 90.45 55439.32 88888.00 2007-05-27 01:35:53.250 147 12370.52 90.40 55439.35 88888.00 2007-05-27 01:35:53.375 147 12370.60 90.45 55439.38 88888.00 2007-05-27 01:35:53.500 147 12370.52 90.47 55439.38 88888.00 2007-05-27 01:35:53.625 147 12370.48 90.47 55439.40 88888.00 2007-05-27 01:35:53.750 147 12370.52 90.50 55439.40 88888.00 2007-05-27 01:35:53.875 147 12370.60 90.53 55439.38 88888.00 2007-05-27 01:35:54.000 147 12370.55 90.47 55439.38 88888.00 2007-05-27 01:35:54.125 147 12370.58 90.50 55439.43 88888.00 2007-05-27 01:35:54.250 147 12370.50 90.50 55439.40 88888.00 2007-05-27 01:35:54.375 147 12370.58 90.53 55439.40 88888.00 2007-05-27 01:35:54.500 147 12370.60 90.53 55439.38 88888.00 2007-05-27 01:35:54.625 147 12370.60 90.47 55439.40 88888.00 2007-05-27 01:35:54.750 147 12370.58 90.45 55439.40 88888.00 2007-05-27 01:35:54.875 147 12370.52 90.50 55439.40 88888.00 2007-05-27 01:35:55.000 147 12370.48 90.58 55439.40 88888.00 2007-05-27 01:35:55.125 147 12370.50 90.62 55439.45 88888.00 2007-05-27 01:35:55.250 147 12370.48 90.53 55439.45 88888.00 2007-05-27 01:35:55.375 147 12370.55 90.50 55439.45 88888.00 2007-05-27 01:35:55.500 147 12370.55 90.50 55439.47 88888.00 2007-05-27 01:35:55.625 147 12370.52 90.53 55439.45 88888.00 2007-05-27 01:35:55.750 147 12370.50 90.58 55439.45 88888.00 2007-05-27 01:35:55.875 147 12370.55 90.62 55439.47 88888.00 2007-05-27 01:35:56.000 147 12370.58 90.62 55439.50 88888.00 2007-05-27 01:35:56.125 147 12370.60 90.60 55439.50 88888.00 2007-05-27 01:35:56.250 147 12370.60 90.58 55439.53 88888.00 2007-05-27 01:35:56.375 147 12370.62 90.62 55439.50 88888.00 2007-05-27 01:35:56.500 147 12370.60 90.60 55439.47 88888.00 2007-05-27 01:35:56.625 147 12370.60 90.62 55439.50 88888.00 2007-05-27 01:35:56.750 147 12370.58 90.65 55439.53 88888.00 2007-05-27 01:35:56.875 147 12370.50 90.62 55439.53 88888.00 2007-05-27 01:35:57.000 147 12370.52 90.60 55439.55 88888.00 2007-05-27 01:35:57.125 147 12370.55 90.65 55439.53 88888.00 2007-05-27 01:35:57.250 147 12370.50 90.67 55439.57 88888.00 2007-05-27 01:35:57.375 147 12370.50 90.65 55439.57 88888.00 2007-05-27 01:35:57.500 147 12370.52 90.60 55439.55 88888.00 2007-05-27 01:35:57.625 147 12370.52 90.65 55439.57 88888.00 2007-05-27 01:35:57.750 147 12370.45 90.72 55439.57 88888.00 2007-05-27 01:35:57.875 147 12370.48 90.67 55439.55 88888.00 2007-05-27 01:35:58.000 147 12370.45 90.65 55439.50 88888.00 2007-05-27 01:35:58.125 147 12370.45 90.60 55439.55 88888.00 2007-05-27 01:35:58.250 147 12370.45 90.62 55439.60 88888.00 2007-05-27 01:35:58.375 147 12370.50 90.65 55439.57 88888.00 2007-05-27 01:35:58.500 147 12370.45 90.65 55439.55 88888.00 2007-05-27 01:35:58.625 147 12370.38 90.67 55439.53 88888.00 2007-05-27 01:35:58.750 147 12370.40 90.67 55439.57 88888.00 2007-05-27 01:35:58.875 147 12370.45 90.70 55439.62 88888.00 2007-05-27 01:35:59.000 147 12370.48 90.70 55439.62 88888.00 2007-05-27 01:35:59.125 147 12370.45 90.70 55439.62 88888.00 2007-05-27 01:35:59.250 147 12370.42 90.67 55439.62 88888.00 2007-05-27 01:35:59.375 147 12370.50 90.65 55439.57 88888.00 2007-05-27 01:35:59.500 147 12370.52 90.67 55439.57 88888.00 2007-05-27 01:35:59.625 147 12370.55 90.70 55439.62 88888.00 2007-05-27 01:35:59.750 147 12370.48 90.70 55439.62 88888.00 2007-05-27 01:35:59.875 147 12370.45 90.70 55439.60 88888.00 2007-05-27 01:36:00.000 147 12370.42 90.67 55439.57 88888.00 2007-05-27 01:36:00.125 147 12370.38 90.72 55439.62 88888.00 2007-05-27 01:36:00.250 147 12370.40 90.75 55439.65 88888.00 2007-05-27 01:36:00.375 147 12370.40 90.80 55439.68 88888.00 2007-05-27 01:36:00.500 147 12370.40 90.75 55439.68 88888.00 2007-05-27 01:36:00.625 147 12370.45 90.70 55439.65 88888.00 2007-05-27 01:36:00.750 147 12370.42 90.70 55439.68 88888.00 2007-05-27 01:36:00.875 147 12370.42 90.72 55439.68 88888.00 2007-05-27 01:36:01.000 147 12370.40 90.67 55439.68 88888.00 2007-05-27 01:36:01.125 147 12370.40 90.67 55439.68 88888.00 2007-05-27 01:36:01.250 147 12370.38 90.70 55439.70 88888.00 2007-05-27 01:36:01.375 147 12370.38 90.70 55439.65 88888.00 2007-05-27 01:36:01.500 147 12370.38 90.72 55439.68 88888.00 2007-05-27 01:36:01.625 147 12370.40 90.75 55439.70 88888.00 2007-05-27 01:36:01.750 147 12370.40 90.67 55439.72 88888.00 2007-05-27 01:36:01.875 147 12370.40 90.70 55439.72 88888.00 2007-05-27 01:36:02.000 147 12370.38 90.72 55439.72 88888.00 2007-05-27 01:36:02.125 147 12370.38 90.72 55439.72 88888.00 2007-05-27 01:36:02.250 147 12370.33 90.67 55439.72 88888.00 2007-05-27 01:36:02.375 147 12370.35 90.70 55439.72 88888.00 2007-05-27 01:36:02.500 147 12370.35 90.65 55439.75 88888.00 2007-05-27 01:36:02.625 147 12370.45 90.75 55439.75 88888.00 2007-05-27 01:36:02.750 147 12370.40 90.75 55439.75 88888.00 2007-05-27 01:36:02.875 147 12370.33 90.72 55439.78 88888.00 2007-05-27 01:36:03.000 147 12370.38 90.78 55439.78 88888.00 2007-05-27 01:36:03.125 147 12370.40 90.80 55439.82 88888.00 2007-05-27 01:36:03.250 147 12370.33 90.78 55439.80 88888.00 2007-05-27 01:36:03.375 147 12370.27 90.78 55439.75 88888.00 2007-05-27 01:36:03.500 147 12370.27 90.78 55439.78 88888.00 2007-05-27 01:36:03.625 147 12370.30 90.78 55439.80 88888.00 2007-05-27 01:36:03.750 147 12370.30 90.75 55439.82 88888.00 2007-05-27 01:36:03.875 147 12370.33 90.75 55439.80 88888.00 2007-05-27 01:36:04.000 147 12370.33 90.70 55439.80 88888.00 2007-05-27 01:36:04.125 147 12370.33 90.72 55439.85 88888.00 2007-05-27 01:36:04.250 147 12370.30 90.75 55439.88 88888.00 2007-05-27 01:36:04.375 147 12370.35 90.80 55439.88 88888.00 2007-05-27 01:36:04.500 147 12370.33 90.80 55439.85 88888.00 2007-05-27 01:36:04.625 147 12370.20 90.75 55439.82 88888.00 2007-05-27 01:36:04.750 147 12370.20 90.78 55439.82 88888.00 2007-05-27 01:36:04.875 147 12370.25 90.75 55439.88 88888.00 2007-05-27 01:36:05.000 147 12370.27 90.80 55439.88 88888.00 2007-05-27 01:36:05.125 147 12370.27 90.85 55439.88 88888.00 2007-05-27 01:36:05.250 147 12370.17 90.83 55439.88 88888.00 2007-05-27 01:36:05.375 147 12370.15 90.78 55439.85 88888.00 2007-05-27 01:36:05.500 147 12370.10 90.78 55439.82 88888.00 2007-05-27 01:36:05.625 147 12370.12 90.78 55439.85 88888.00 2007-05-27 01:36:05.750 147 12370.20 90.80 55439.90 88888.00 2007-05-27 01:36:05.875 147 12370.25 90.80 55439.90 88888.00 2007-05-27 01:36:06.000 147 12370.20 90.83 55439.90 88888.00 2007-05-27 01:36:06.125 147 12370.17 90.85 55439.90 88888.00 2007-05-27 01:36:06.250 147 12370.17 90.78 55439.93 88888.00 2007-05-27 01:36:06.375 147 12370.17 90.72 55439.93 88888.00 2007-05-27 01:36:06.500 147 12370.17 90.75 55439.95 88888.00 2007-05-27 01:36:06.625 147 12370.12 90.78 55439.93 88888.00 2007-05-27 01:36:06.750 147 12370.10 90.83 55439.90 88888.00 2007-05-27 01:36:06.875 147 12370.10 90.80 55439.90 88888.00 2007-05-27 01:36:07.000 147 12370.17 90.75 55439.90 88888.00 2007-05-27 01:36:07.125 147 12370.12 90.67 55439.93 88888.00 2007-05-27 01:36:07.250 147 12370.08 90.67 55439.95 88888.00 2007-05-27 01:36:07.375 147 12370.17 90.78 55439.93 88888.00 2007-05-27 01:36:07.500 147 12370.15 90.78 55439.95 88888.00 2007-05-27 01:36:07.625 147 12370.12 90.72 55439.95 88888.00 2007-05-27 01:36:07.750 147 12370.20 90.75 55439.95 88888.00 2007-05-27 01:36:07.875 147 12370.17 90.78 55439.97 88888.00 2007-05-27 01:36:08.000 147 12370.12 90.78 55439.97 88888.00 2007-05-27 01:36:08.125 147 12370.12 90.83 55439.97 88888.00 2007-05-27 01:36:08.250 147 12370.12 90.80 55440.00 88888.00 2007-05-27 01:36:08.375 147 12370.17 90.80 55440.00 88888.00 2007-05-27 01:36:08.500 147 12370.17 90.78 55440.00 88888.00 2007-05-27 01:36:08.625 147 12370.15 90.80 55440.00 88888.00 2007-05-27 01:36:08.750 147 12370.23 90.85 55440.00 88888.00 2007-05-27 01:36:08.875 147 12370.23 90.85 55440.03 88888.00 2007-05-27 01:36:09.000 147 12370.20 90.85 55440.03 88888.00 2007-05-27 01:36:09.125 147 12370.20 90.88 55440.07 88888.00 2007-05-27 01:36:09.250 147 12370.27 90.83 55440.07 88888.00 2007-05-27 01:36:09.375 147 12370.20 90.78 55440.05 88888.00 2007-05-27 01:36:09.500 147 12370.10 90.75 55440.03 88888.00 2007-05-27 01:36:09.625 147 12370.00 90.75 55440.03 88888.00 2007-05-27 01:36:09.750 147 12369.98 90.78 55440.03 88888.00 2007-05-27 01:36:09.875 147 12369.92 90.72 55440.00 88888.00 2007-05-27 01:36:10.000 147 12369.98 90.78 55440.05 88888.00 2007-05-27 01:36:10.125 147 12370.05 90.88 55440.05 88888.00 2007-05-27 01:36:10.250 147 12370.05 90.85 55440.05 88888.00 2007-05-27 01:36:10.375 147 12370.05 90.88 55440.10 88888.00 2007-05-27 01:36:10.500 147 12370.02 90.88 55440.12 88888.00 2007-05-27 01:36:10.625 147 12370.02 90.83 55440.10 88888.00 2007-05-27 01:36:10.750 147 12370.00 90.80 55440.05 88888.00 2007-05-27 01:36:10.875 147 12370.02 90.78 55440.07 88888.00 2007-05-27 01:36:11.000 147 12370.00 90.83 55440.10 88888.00 2007-05-27 01:36:11.125 147 12370.02 90.83 55440.07 88888.00 2007-05-27 01:36:11.250 147 12370.00 90.80 55440.07 88888.00 2007-05-27 01:36:11.375 147 12369.98 90.83 55440.07 88888.00 2007-05-27 01:36:11.500 147 12369.92 90.80 55440.10 88888.00 2007-05-27 01:36:11.625 147 12369.95 90.90 55440.12 88888.00 2007-05-27 01:36:11.750 147 12369.95 90.92 55440.15 88888.00 2007-05-27 01:36:11.875 147 12370.00 90.88 55440.15 88888.00 2007-05-27 01:36:12.000 147 12369.90 90.80 55440.10 88888.00 2007-05-27 01:36:12.125 147 12369.92 90.78 55440.10 88888.00 2007-05-27 01:36:12.250 147 12369.88 90.75 55440.07 88888.00 2007-05-27 01:36:12.375 147 12369.88 90.80 55440.10 88888.00 2007-05-27 01:36:12.500 147 12369.90 90.85 55440.15 88888.00 2007-05-27 01:36:12.625 147 12369.88 90.80 55440.12 88888.00 2007-05-27 01:36:12.750 147 12369.85 90.83 55440.12 88888.00 2007-05-27 01:36:12.875 147 12369.85 90.80 55440.12 88888.00 2007-05-27 01:36:13.000 147 12369.92 90.80 55440.15 88888.00 2007-05-27 01:36:13.125 147 12369.95 90.83 55440.15 88888.00 2007-05-27 01:36:13.250 147 12369.92 90.80 55440.12 88888.00 2007-05-27 01:36:13.375 147 12369.92 90.78 55440.15 88888.00 2007-05-27 01:36:13.500 147 12369.95 90.78 55440.12 88888.00 2007-05-27 01:36:13.625 147 12369.95 90.78 55440.18 88888.00 2007-05-27 01:36:13.750 147 12369.98 90.80 55440.15 88888.00 2007-05-27 01:36:13.875 147 12369.95 90.85 55440.15 88888.00 2007-05-27 01:36:14.000 147 12369.88 90.80 55440.15 88888.00 2007-05-27 01:36:14.125 147 12369.90 90.78 55440.20 88888.00 2007-05-27 01:36:14.250 147 12369.88 90.85 55440.22 88888.00 2007-05-27 01:36:14.375 147 12369.88 90.90 55440.22 88888.00 2007-05-27 01:36:14.500 147 12369.85 90.85 55440.18 88888.00 2007-05-27 01:36:14.625 147 12369.88 90.85 55440.22 88888.00 2007-05-27 01:36:14.750 147 12369.88 90.85 55440.22 88888.00 2007-05-27 01:36:14.875 147 12369.85 90.83 55440.20 88888.00 2007-05-27 01:36:15.000 147 12369.83 90.80 55440.20 88888.00 2007-05-27 01:36:15.125 147 12369.77 90.80 55440.20 88888.00 2007-05-27 01:36:15.250 147 12369.75 90.80 55440.20 88888.00 2007-05-27 01:36:15.375 147 12369.75 90.85 55440.20 88888.00 2007-05-27 01:36:15.500 147 12369.73 90.83 55440.20 88888.00 2007-05-27 01:36:15.625 147 12369.73 90.88 55440.22 88888.00 2007-05-27 01:36:15.750 147 12369.65 90.83 55440.22 88888.00 2007-05-27 01:36:15.875 147 12369.65 90.85 55440.22 88888.00 2007-05-27 01:36:16.000 147 12369.73 90.83 55440.22 88888.00 2007-05-27 01:36:16.125 147 12369.67 90.78 55440.22 88888.00 2007-05-27 01:36:16.250 147 12369.65 90.85 55440.30 88888.00 2007-05-27 01:36:16.375 147 12369.70 90.88 55440.28 88888.00 2007-05-27 01:36:16.500 147 12369.65 90.90 55440.28 88888.00 2007-05-27 01:36:16.625 147 12369.70 90.85 55440.30 88888.00 2007-05-27 01:36:16.750 147 12369.62 90.80 55440.30 88888.00 2007-05-27 01:36:16.875 147 12369.60 90.88 55440.32 88888.00 2007-05-27 01:36:17.000 147 12369.67 90.92 55440.32 88888.00 2007-05-27 01:36:17.125 147 12369.73 90.88 55440.32 88888.00 2007-05-27 01:36:17.250 147 12369.67 90.85 55440.32 88888.00 2007-05-27 01:36:17.375 147 12369.60 90.88 55440.30 88888.00 2007-05-27 01:36:17.500 147 12369.58 90.88 55440.28 88888.00 2007-05-27 01:36:17.625 147 12369.65 90.92 55440.30 88888.00 2007-05-27 01:36:17.750 147 12369.60 90.95 55440.35 88888.00 2007-05-27 01:36:17.875 147 12369.58 90.92 55440.35 88888.00 2007-05-27 01:36:18.000 147 12369.55 90.92 55440.30 88888.00 2007-05-27 01:36:18.125 147 12369.50 90.92 55440.30 88888.00 2007-05-27 01:36:18.250 147 12369.42 90.88 55440.32 88888.00 2007-05-27 01:36:18.375 147 12369.52 90.90 55440.30 88888.00 2007-05-27 01:36:18.500 147 12369.60 90.90 55440.32 88888.00 2007-05-27 01:36:18.625 147 12369.52 90.92 55440.32 88888.00 2007-05-27 01:36:18.750 147 12369.45 90.90 55440.35 88888.00 2007-05-27 01:36:18.875 147 12369.45 90.95 55440.38 88888.00 2007-05-27 01:36:19.000 147 12369.52 91.03 55440.40 88888.00 2007-05-27 01:36:19.125 147 12369.50 90.95 55440.40 88888.00 2007-05-27 01:36:19.250 147 12369.35 90.83 55440.35 88888.00 2007-05-27 01:36:19.375 147 12369.48 90.88 55440.38 88888.00 2007-05-27 01:36:19.500 147 12369.50 90.92 55440.35 88888.00 2007-05-27 01:36:19.625 147 12369.42 90.92 55440.38 88888.00 2007-05-27 01:36:19.750 147 12369.45 90.92 55440.40 88888.00 2007-05-27 01:36:19.875 147 12369.52 90.97 55440.40 88888.00 2007-05-27 01:36:20.000 147 12369.48 90.97 55440.40 88888.00 2007-05-27 01:36:20.125 147 12369.42 91.00 55440.40 88888.00 2007-05-27 01:36:20.250 147 12369.45 91.00 55440.43 88888.00 2007-05-27 01:36:20.375 147 12369.45 91.03 55440.45 88888.00 2007-05-27 01:36:20.500 147 12369.42 90.97 55440.43 88888.00 2007-05-27 01:36:20.625 147 12369.45 90.95 55440.40 88888.00 2007-05-27 01:36:20.750 147 12369.42 90.95 55440.43 88888.00 2007-05-27 01:36:20.875 147 12369.38 90.97 55440.40 88888.00 2007-05-27 01:36:21.000 147 12369.30 90.95 55440.38 88888.00 2007-05-27 01:36:21.125 147 12369.33 91.03 55440.40 88888.00 2007-05-27 01:36:21.250 147 12369.38 91.00 55440.40 88888.00 2007-05-27 01:36:21.375 147 12369.35 90.95 55440.40 88888.00 2007-05-27 01:36:21.500 147 12369.30 91.00 55440.43 88888.00 2007-05-27 01:36:21.625 147 12369.38 91.03 55440.45 88888.00 2007-05-27 01:36:21.750 147 12369.40 91.03 55440.47 88888.00 2007-05-27 01:36:21.875 147 12369.38 91.03 55440.45 88888.00 2007-05-27 01:36:22.000 147 12369.33 90.95 55440.43 88888.00 2007-05-27 01:36:22.125 147 12369.40 90.97 55440.45 88888.00 2007-05-27 01:36:22.250 147 12369.40 91.03 55440.47 88888.00 2007-05-27 01:36:22.375 147 12369.42 91.08 55440.50 88888.00 2007-05-27 01:36:22.500 147 12369.42 91.08 55440.47 88888.00 2007-05-27 01:36:22.625 147 12369.38 91.08 55440.50 88888.00 2007-05-27 01:36:22.750 147 12369.33 91.05 55440.47 88888.00 2007-05-27 01:36:22.875 147 12369.27 91.05 55440.47 88888.00 2007-05-27 01:36:23.000 147 12369.30 90.97 55440.47 88888.00 2007-05-27 01:36:23.125 147 12369.30 90.97 55440.50 88888.00 2007-05-27 01:36:23.250 147 12369.25 91.03 55440.53 88888.00 2007-05-27 01:36:23.375 147 12369.25 91.05 55440.53 88888.00 2007-05-27 01:36:23.500 147 12369.30 91.05 55440.53 88888.00 2007-05-27 01:36:23.625 147 12369.30 91.00 55440.55 88888.00 2007-05-27 01:36:23.750 147 12369.25 91.00 55440.55 88888.00 2007-05-27 01:36:23.875 147 12369.25 91.05 55440.53 88888.00 2007-05-27 01:36:24.000 147 12369.25 91.08 55440.55 88888.00 2007-05-27 01:36:24.125 147 12369.20 91.05 55440.55 88888.00 2007-05-27 01:36:24.250 147 12369.02 91.03 55440.50 88888.00 2007-05-27 01:36:24.375 147 12369.00 91.00 55440.53 88888.00 2007-05-27 01:36:24.500 147 12369.08 91.08 55440.55 88888.00 2007-05-27 01:36:24.625 147 12369.08 91.05 55440.55 88888.00 2007-05-27 01:36:24.750 147 12369.10 91.05 55440.55 88888.00 2007-05-27 01:36:24.875 147 12369.05 91.05 55440.55 88888.00 2007-05-27 01:36:25.000 147 12369.10 91.17 55440.57 88888.00 2007-05-27 01:36:25.125 147 12369.17 91.15 55440.60 88888.00 2007-05-27 01:36:25.250 147 12369.12 91.10 55440.60 88888.00 2007-05-27 01:36:25.375 147 12369.05 91.12 55440.60 88888.00 2007-05-27 01:36:25.500 147 12368.92 91.08 55440.57 88888.00 2007-05-27 01:36:25.625 147 12368.98 91.10 55440.57 88888.00 2007-05-27 01:36:25.750 147 12369.12 91.15 55440.57 88888.00 2007-05-27 01:36:25.875 147 12369.15 91.15 55440.62 88888.00 2007-05-27 01:36:26.000 147 12369.05 91.20 55440.62 88888.00 2007-05-27 01:36:26.125 147 12369.00 91.20 55440.62 88888.00 2007-05-27 01:36:26.250 147 12368.95 91.12 55440.62 88888.00 2007-05-27 01:36:26.375 147 12369.00 91.15 55440.65 88888.00 2007-05-27 01:36:26.500 147 12369.00 91.20 55440.68 88888.00 2007-05-27 01:36:26.625 147 12368.98 91.20 55440.65 88888.00 2007-05-27 01:36:26.750 147 12368.90 91.22 55440.65 88888.00 2007-05-27 01:36:26.875 147 12368.88 91.22 55440.62 88888.00 2007-05-27 01:36:27.000 147 12368.90 91.20 55440.62 88888.00 2007-05-27 01:36:27.125 147 12368.92 91.17 55440.62 88888.00 2007-05-27 01:36:27.250 147 12368.85 91.12 55440.65 88888.00 2007-05-27 01:36:27.375 147 12368.90 91.17 55440.68 88888.00 2007-05-27 01:36:27.500 147 12368.85 91.20 55440.65 88888.00 2007-05-27 01:36:27.625 147 12368.88 91.20 55440.68 88888.00 2007-05-27 01:36:27.750 147 12368.88 91.17 55440.68 88888.00 2007-05-27 01:36:27.875 147 12368.77 91.20 55440.65 88888.00 2007-05-27 01:36:28.000 147 12368.77 91.30 55440.68 88888.00 2007-05-27 01:36:28.125 147 12368.83 91.30 55440.70 88888.00 2007-05-27 01:36:28.250 147 12368.83 91.20 55440.68 88888.00 2007-05-27 01:36:28.375 147 12368.85 91.25 55440.65 88888.00 2007-05-27 01:36:28.500 147 12368.83 91.28 55440.65 88888.00 2007-05-27 01:36:28.625 147 12368.80 91.20 55440.62 88888.00 2007-05-27 01:36:28.750 147 12368.83 91.22 55440.65 88888.00 2007-05-27 01:36:28.875 147 12368.85 91.22 55440.68 88888.00 2007-05-27 01:36:29.000 147 12368.83 91.28 55440.65 88888.00 2007-05-27 01:36:29.125 147 12368.73 91.28 55440.68 88888.00 2007-05-27 01:36:29.250 147 12368.62 91.22 55440.65 88888.00 2007-05-27 01:36:29.375 147 12368.65 91.22 55440.65 88888.00 2007-05-27 01:36:29.500 147 12368.75 91.25 55440.70 88888.00 2007-05-27 01:36:29.625 147 12368.75 91.25 55440.70 88888.00 2007-05-27 01:36:29.750 147 12368.70 91.30 55440.75 88888.00 2007-05-27 01:36:29.875 147 12368.67 91.30 55440.75 88888.00 2007-05-27 01:36:30.000 147 12368.70 91.33 55440.72 88888.00 2007-05-27 01:36:30.125 147 12368.65 91.33 55440.75 88888.00 2007-05-27 01:36:30.250 147 12368.67 91.28 55440.72 88888.00 2007-05-27 01:36:30.375 147 12368.75 91.28 55440.72 88888.00 2007-05-27 01:36:30.500 147 12368.67 91.33 55440.75 88888.00 2007-05-27 01:36:30.625 147 12368.60 91.38 55440.72 88888.00 2007-05-27 01:36:30.750 147 12368.60 91.40 55440.75 88888.00 2007-05-27 01:36:30.875 147 12368.67 91.35 55440.72 88888.00 2007-05-27 01:36:31.000 147 12368.65 91.35 55440.70 88888.00 2007-05-27 01:36:31.125 147 12368.60 91.38 55440.72 88888.00 2007-05-27 01:36:31.250 147 12368.65 91.38 55440.75 88888.00 2007-05-27 01:36:31.375 147 12368.65 91.42 55440.72 88888.00 2007-05-27 01:36:31.500 147 12368.55 91.40 55440.75 88888.00 2007-05-27 01:36:31.625 147 12368.55 91.38 55440.78 88888.00 2007-05-27 01:36:31.750 147 12368.52 91.33 55440.75 88888.00 2007-05-27 01:36:31.875 147 12368.55 91.33 55440.75 88888.00 2007-05-27 01:36:32.000 147 12368.60 91.40 55440.78 88888.00 2007-05-27 01:36:32.125 147 12368.60 91.38 55440.80 88888.00 2007-05-27 01:36:32.250 147 12368.52 91.33 55440.78 88888.00 2007-05-27 01:36:32.375 147 12368.48 91.35 55440.75 88888.00 2007-05-27 01:36:32.500 147 12368.45 91.35 55440.75 88888.00 2007-05-27 01:36:32.625 147 12368.52 91.40 55440.75 88888.00 2007-05-27 01:36:32.750 147 12368.52 91.50 55440.80 88888.00 2007-05-27 01:36:32.875 147 12368.48 91.45 55440.75 88888.00 2007-05-27 01:36:33.000 147 12368.45 91.42 55440.75 88888.00 2007-05-27 01:36:33.125 147 12368.48 91.45 55440.75 88888.00 2007-05-27 01:36:33.250 147 12368.42 91.45 55440.80 88888.00 2007-05-27 01:36:33.375 147 12368.42 91.47 55440.80 88888.00 2007-05-27 01:36:33.500 147 12368.38 91.50 55440.78 88888.00 2007-05-27 01:36:33.625 147 12368.35 91.47 55440.80 88888.00 2007-05-27 01:36:33.750 147 12368.42 91.47 55440.82 88888.00 2007-05-27 01:36:33.875 147 12368.48 91.47 55440.82 88888.00 2007-05-27 01:36:34.000 147 12368.50 91.47 55440.85 88888.00 2007-05-27 01:36:34.125 147 12368.50 91.47 55440.88 88888.00 2007-05-27 01:36:34.250 147 12368.38 91.42 55440.85 88888.00 2007-05-27 01:36:34.375 147 12368.40 91.42 55440.82 88888.00 2007-05-27 01:36:34.500 147 12368.35 91.42 55440.82 88888.00 2007-05-27 01:36:34.625 147 12368.30 91.50 55440.82 88888.00 2007-05-27 01:36:34.750 147 12368.33 91.55 55440.85 88888.00 2007-05-27 01:36:34.875 147 12368.38 91.55 55440.85 88888.00 2007-05-27 01:36:35.000 147 12368.38 91.55 55440.85 88888.00 2007-05-27 01:36:35.125 147 12368.30 91.53 55440.82 88888.00 2007-05-27 01:36:35.250 147 12368.30 91.55 55440.85 88888.00 2007-05-27 01:36:35.375 147 12368.33 91.60 55440.85 88888.00 2007-05-27 01:36:35.500 147 12368.30 91.60 55440.82 88888.00 2007-05-27 01:36:35.625 147 12368.27 91.60 55440.82 88888.00 2007-05-27 01:36:35.750 147 12368.23 91.55 55440.82 88888.00 2007-05-27 01:36:35.875 147 12368.17 91.55 55440.82 88888.00 2007-05-27 01:36:36.000 147 12368.23 91.62 55440.82 88888.00 2007-05-27 01:36:36.125 147 12368.25 91.62 55440.88 88888.00 2007-05-27 01:36:36.250 147 12368.23 91.60 55440.88 88888.00 2007-05-27 01:36:36.375 147 12368.23 91.62 55440.85 88888.00 2007-05-27 01:36:36.500 147 12368.20 91.58 55440.85 88888.00 2007-05-27 01:36:36.625 147 12368.17 91.53 55440.82 88888.00 2007-05-27 01:36:36.750 147 12368.20 91.62 55440.85 88888.00 2007-05-27 01:36:36.875 147 12368.23 91.65 55440.88 88888.00 2007-05-27 01:36:37.000 147 12368.25 91.58 55440.85 88888.00 2007-05-27 01:36:37.125 147 12368.20 91.60 55440.88 88888.00 2007-05-27 01:36:37.250 147 12368.12 91.67 55440.90 88888.00 2007-05-27 01:36:37.375 147 12368.12 91.67 55440.88 88888.00 2007-05-27 01:36:37.500 147 12368.15 91.70 55440.90 88888.00 2007-05-27 01:36:37.625 147 12368.23 91.70 55440.90 88888.00 2007-05-27 01:36:37.750 147 12368.20 91.65 55440.90 88888.00 2007-05-27 01:36:37.875 147 12368.15 91.62 55440.85 88888.00 2007-05-27 01:36:38.000 147 12368.15 91.70 55440.88 88888.00 2007-05-27 01:36:38.125 147 12368.17 91.80 55440.90 88888.00 2007-05-27 01:36:38.250 147 12368.10 91.70 55440.93 88888.00 2007-05-27 01:36:38.375 147 12368.15 91.72 55440.93 88888.00 2007-05-27 01:36:38.500 147 12368.20 91.75 55440.90 88888.00 2007-05-27 01:36:38.625 147 12368.12 91.72 55440.90 88888.00 2007-05-27 01:36:38.750 147 12368.05 91.72 55440.90 88888.00 2007-05-27 01:36:38.875 147 12368.00 91.70 55440.90 88888.00 2007-05-27 01:36:39.000 147 12368.02 91.72 55440.88 88888.00 2007-05-27 01:36:39.125 147 12368.05 91.80 55440.90 88888.00 2007-05-27 01:36:39.250 147 12368.02 91.78 55440.93 88888.00 2007-05-27 01:36:39.375 147 12368.12 91.80 55440.93 88888.00 2007-05-27 01:36:39.500 147 12368.10 91.80 55440.93 88888.00 2007-05-27 01:36:39.625 147 12367.95 91.78 55440.93 88888.00 2007-05-27 01:36:39.750 147 12367.85 91.80 55440.95 88888.00 2007-05-27 01:36:39.875 147 12367.88 91.80 55440.95 88888.00 2007-05-27 01:36:40.000 147 12367.92 91.83 55440.93 88888.00 2007-05-27 01:36:40.125 147 12367.98 91.85 55440.95 88888.00 2007-05-27 01:36:40.250 147 12367.92 91.80 55440.93 88888.00 2007-05-27 01:36:40.375 147 12367.98 91.80 55440.90 88888.00 2007-05-27 01:36:40.500 147 12368.02 91.85 55440.95 88888.00 2007-05-27 01:36:40.625 147 12368.05 91.90 55440.97 88888.00 2007-05-27 01:36:40.750 147 12368.02 91.85 55440.97 88888.00 2007-05-27 01:36:40.875 147 12368.00 91.90 55440.97 88888.00 2007-05-27 01:36:41.000 147 12368.00 91.95 55440.95 88888.00 2007-05-27 01:36:41.125 147 12368.00 91.97 55440.97 88888.00 2007-05-27 01:36:41.250 147 12367.90 91.92 55440.97 88888.00 2007-05-27 01:36:41.375 147 12367.92 91.90 55440.95 88888.00 2007-05-27 01:36:41.500 147 12367.92 91.92 55440.95 88888.00 2007-05-27 01:36:41.625 147 12367.88 91.95 55441.00 88888.00 2007-05-27 01:36:41.750 147 12367.77 91.92 55441.00 88888.00 2007-05-27 01:36:41.875 147 12367.80 91.95 55441.03 88888.00 2007-05-27 01:36:42.000 147 12367.85 92.00 55440.97 88888.00 2007-05-27 01:36:42.125 147 12367.85 92.00 55440.97 88888.00 2007-05-27 01:36:42.250 147 12367.80 92.00 55441.00 88888.00 2007-05-27 01:36:42.375 147 12367.85 91.97 55441.03 88888.00 2007-05-27 01:36:42.500 147 12367.92 92.03 55441.03 88888.00 2007-05-27 01:36:42.625 147 12367.83 92.05 55441.03 88888.00 2007-05-27 01:36:42.750 147 12367.80 92.03 55441.03 88888.00 2007-05-27 01:36:42.875 147 12367.75 92.00 55441.03 88888.00 2007-05-27 01:36:43.000 147 12367.70 92.03 55441.03 88888.00 2007-05-27 01:36:43.125 147 12367.67 92.00 55441.05 88888.00 2007-05-27 01:36:43.250 147 12367.62 91.97 55441.05 88888.00 2007-05-27 01:36:43.375 147 12367.67 92.03 55441.05 88888.00 2007-05-27 01:36:43.500 147 12367.62 92.03 55441.05 88888.00 2007-05-27 01:36:43.625 147 12367.62 92.00 55441.00 88888.00 2007-05-27 01:36:43.750 147 12367.58 91.97 55441.00 88888.00 2007-05-27 01:36:43.875 147 12367.58 92.08 55441.05 88888.00 2007-05-27 01:36:44.000 147 12367.62 92.08 55441.07 88888.00 2007-05-27 01:36:44.125 147 12367.67 92.08 55441.07 88888.00 2007-05-27 01:36:44.250 147 12367.65 92.12 55441.10 88888.00 2007-05-27 01:36:44.375 147 12367.67 92.15 55441.07 88888.00 2007-05-27 01:36:44.500 147 12367.62 92.10 55441.07 88888.00 2007-05-27 01:36:44.625 147 12367.62 92.10 55441.03 88888.00 2007-05-27 01:36:44.750 147 12367.62 92.08 55441.05 88888.00 2007-05-27 01:36:44.875 147 12367.62 92.08 55441.03 88888.00 2007-05-27 01:36:45.000 147 12367.60 92.10 55441.05 88888.00 2007-05-27 01:36:45.125 147 12367.62 92.15 55441.07 88888.00 2007-05-27 01:36:45.250 147 12367.65 92.12 55441.03 88888.00 2007-05-27 01:36:45.375 147 12367.70 92.20 55441.03 88888.00 2007-05-27 01:36:45.500 147 12367.55 92.22 55441.00 88888.00 2007-05-27 01:36:45.625 147 12367.50 92.25 55441.00 88888.00 2007-05-27 01:36:45.750 147 12367.52 92.22 55441.00 88888.00 2007-05-27 01:36:45.875 147 12367.52 92.20 55441.05 88888.00 2007-05-27 01:36:46.000 147 12367.52 92.20 55441.03 88888.00 2007-05-27 01:36:46.125 147 12367.48 92.17 55441.05 88888.00 2007-05-27 01:36:46.250 147 12367.55 92.20 55441.05 88888.00 2007-05-27 01:36:46.375 147 12367.58 92.20 55441.05 88888.00 2007-05-27 01:36:46.500 147 12367.58 92.20 55441.05 88888.00 2007-05-27 01:36:46.625 147 12367.55 92.25 55441.05 88888.00 2007-05-27 01:36:46.750 147 12367.55 92.30 55441.05 88888.00 2007-05-27 01:36:46.875 147 12367.52 92.28 55441.03 88888.00 2007-05-27 01:36:47.000 147 12367.52 92.22 55441.00 88888.00 2007-05-27 01:36:47.125 147 12367.52 92.25 55441.05 88888.00 2007-05-27 01:36:47.250 147 12367.45 92.17 55441.07 88888.00 2007-05-27 01:36:47.375 147 12367.42 92.20 55441.07 88888.00 2007-05-27 01:36:47.500 147 12367.40 92.17 55441.05 88888.00 2007-05-27 01:36:47.625 147 12367.40 92.20 55441.07 88888.00 2007-05-27 01:36:47.750 147 12367.45 92.25 55441.10 88888.00 2007-05-27 01:36:47.875 147 12367.45 92.25 55441.10 88888.00 2007-05-27 01:36:48.000 147 12367.50 92.30 55441.05 88888.00 2007-05-27 01:36:48.125 147 12367.50 92.28 55441.05 88888.00 2007-05-27 01:36:48.250 147 12367.48 92.25 55441.05 88888.00 2007-05-27 01:36:48.375 147 12367.45 92.30 55441.07 88888.00 2007-05-27 01:36:48.500 147 12367.45 92.25 55441.10 88888.00 2007-05-27 01:36:48.625 147 12367.50 92.22 55441.07 88888.00 2007-05-27 01:36:48.750 147 12367.52 92.33 55441.07 88888.00 2007-05-27 01:36:48.875 147 12367.55 92.33 55441.12 88888.00 2007-05-27 01:36:49.000 147 12367.52 92.33 55441.10 88888.00 2007-05-27 01:36:49.125 147 12367.52 92.33 55441.10 88888.00 2007-05-27 01:36:49.250 147 12367.50 92.25 55441.10 88888.00 2007-05-27 01:36:49.375 147 12367.55 92.28 55441.07 88888.00 2007-05-27 01:36:49.500 147 12367.48 92.28 55441.07 88888.00 2007-05-27 01:36:49.625 147 12367.40 92.33 55441.05 88888.00 2007-05-27 01:36:49.750 147 12367.42 92.35 55441.07 88888.00 2007-05-27 01:36:49.875 147 12367.45 92.35 55441.07 88888.00 2007-05-27 01:36:50.000 147 12367.48 92.33 55441.07 88888.00 2007-05-27 01:36:50.125 147 12367.48 92.30 55441.07 88888.00 2007-05-27 01:36:50.250 147 12367.35 92.33 55441.07 88888.00 2007-05-27 01:36:50.375 147 12367.35 92.33 55441.07 88888.00 2007-05-27 01:36:50.500 147 12367.35 92.33 55441.07 88888.00 2007-05-27 01:36:50.625 147 12367.35 92.38 55441.07 88888.00 2007-05-27 01:36:50.750 147 12367.40 92.35 55441.05 88888.00 2007-05-27 01:36:50.875 147 12367.42 92.33 55441.07 88888.00 2007-05-27 01:36:51.000 147 12367.38 92.30 55441.07 88888.00 2007-05-27 01:36:51.125 147 12367.40 92.33 55441.12 88888.00 2007-05-27 01:36:51.250 147 12367.33 92.33 55441.12 88888.00 2007-05-27 01:36:51.375 147 12367.33 92.35 55441.12 88888.00 2007-05-27 01:36:51.500 147 12367.33 92.35 55441.12 88888.00 2007-05-27 01:36:51.625 147 12367.38 92.35 55441.12 88888.00 2007-05-27 01:36:51.750 147 12367.38 92.38 55441.12 88888.00 2007-05-27 01:36:51.875 147 12367.33 92.35 55441.07 88888.00 2007-05-27 01:36:52.000 147 12367.27 92.33 55441.07 88888.00 2007-05-27 01:36:52.125 147 12367.27 92.33 55441.15 88888.00 2007-05-27 01:36:52.250 147 12367.30 92.35 55441.10 88888.00 2007-05-27 01:36:52.375 147 12367.27 92.35 55441.07 88888.00 2007-05-27 01:36:52.500 147 12367.33 92.35 55441.07 88888.00 2007-05-27 01:36:52.625 147 12367.38 92.38 55441.07 88888.00 2007-05-27 01:36:52.750 147 12367.27 92.35 55441.07 88888.00 2007-05-27 01:36:52.875 147 12367.25 92.35 55441.07 88888.00 2007-05-27 01:36:53.000 147 12367.33 92.38 55441.07 88888.00 2007-05-27 01:36:53.125 147 12367.35 92.38 55441.12 88888.00 2007-05-27 01:36:53.250 147 12367.27 92.38 55441.12 88888.00 2007-05-27 01:36:53.375 147 12367.35 92.38 55441.10 88888.00 2007-05-27 01:36:53.500 147 12367.35 92.47 55441.10 88888.00 2007-05-27 01:36:53.625 147 12367.38 92.47 55441.12 88888.00 2007-05-27 01:36:53.750 147 12367.35 92.45 55441.15 88888.00 2007-05-27 01:36:53.875 147 12367.30 92.38 55441.12 88888.00 2007-05-27 01:36:54.000 147 12367.30 92.42 55441.12 88888.00 2007-05-27 01:36:54.125 147 12367.30 92.45 55441.15 88888.00 2007-05-27 01:36:54.250 147 12367.17 92.40 55441.12 88888.00 2007-05-27 01:36:54.375 147 12367.25 92.45 55441.15 88888.00 2007-05-27 01:36:54.500 147 12367.27 92.45 55441.10 88888.00 2007-05-27 01:36:54.625 147 12367.25 92.42 55441.10 88888.00 2007-05-27 01:36:54.750 147 12367.25 92.42 55441.12 88888.00 2007-05-27 01:36:54.875 147 12367.25 92.47 55441.12 88888.00 2007-05-27 01:36:55.000 147 12367.25 92.50 55441.12 88888.00 2007-05-27 01:36:55.125 147 12367.25 92.50 55441.12 88888.00 2007-05-27 01:36:55.250 147 12367.25 92.45 55441.12 88888.00 2007-05-27 01:36:55.375 147 12367.27 92.45 55441.12 88888.00 2007-05-27 01:36:55.500 147 12367.27 92.53 55441.18 88888.00 2007-05-27 01:36:55.625 147 12367.25 92.58 55441.20 88888.00 2007-05-27 01:36:55.750 147 12367.23 92.50 55441.18 88888.00 2007-05-27 01:36:55.875 147 12367.17 92.40 55441.15 88888.00 2007-05-27 01:36:56.000 147 12367.12 92.45 55441.12 88888.00 2007-05-27 01:36:56.125 147 12367.10 92.47 55441.15 88888.00 2007-05-27 01:36:56.250 147 12367.05 92.47 55441.15 88888.00 2007-05-27 01:36:56.375 147 12367.10 92.50 55441.15 88888.00 2007-05-27 01:36:56.500 147 12367.15 92.50 55441.15 88888.00 2007-05-27 01:36:56.625 147 12367.12 92.45 55441.12 88888.00 2007-05-27 01:36:56.750 147 12367.10 92.42 55441.15 88888.00 2007-05-27 01:36:56.875 147 12367.08 92.42 55441.15 88888.00 2007-05-27 01:36:57.000 147 12367.02 92.42 55441.12 88888.00 2007-05-27 01:36:57.125 147 12367.02 92.45 55441.12 88888.00 2007-05-27 01:36:57.250 147 12367.02 92.45 55441.18 88888.00 2007-05-27 01:36:57.375 147 12367.12 92.50 55441.18 88888.00 2007-05-27 01:36:57.500 147 12367.10 92.45 55441.18 88888.00 2007-05-27 01:36:57.625 147 12367.05 92.45 55441.18 88888.00 2007-05-27 01:36:57.750 147 12367.02 92.53 55441.18 88888.00 2007-05-27 01:36:57.875 147 12367.02 92.50 55441.20 88888.00 2007-05-27 01:36:58.000 147 12367.00 92.50 55441.18 88888.00 2007-05-27 01:36:58.125 147 12367.00 92.47 55441.15 88888.00 2007-05-27 01:36:58.250 147 12366.92 92.47 55441.15 88888.00 2007-05-27 01:36:58.375 147 12366.98 92.50 55441.18 88888.00 2007-05-27 01:36:58.500 147 12367.02 92.50 55441.15 88888.00 2007-05-27 01:36:58.625 147 12366.98 92.45 55441.12 88888.00 2007-05-27 01:36:58.750 147 12366.90 92.40 55441.12 88888.00 2007-05-27 01:36:58.875 147 12366.88 92.45 55441.15 88888.00 2007-05-27 01:36:59.000 147 12366.95 92.53 55441.15 88888.00 2007-05-27 01:36:59.125 147 12366.98 92.58 55441.20 88888.00 2007-05-27 01:36:59.250 147 12366.95 92.58 55441.18 88888.00 2007-05-27 01:36:59.375 147 12366.95 92.55 55441.15 88888.00 2007-05-27 01:36:59.500 147 12366.90 92.55 55441.15 88888.00 2007-05-27 01:36:59.625 147 12366.90 92.62 55441.18 88888.00 2007-05-27 01:36:59.750 147 12366.90 92.55 55441.12 88888.00 2007-05-27 01:36:59.875 147 12366.80 92.53 55441.12 88888.00 2007-05-27 01:37:00.000 147 12366.75 92.45 55441.10 88888.00 2007-05-27 01:37:00.125 147 12366.77 92.47 55441.12 88888.00 2007-05-27 01:37:00.250 147 12366.80 92.58 55441.20 88888.00 2007-05-27 01:37:00.375 147 12366.83 92.60 55441.20 88888.00 2007-05-27 01:37:00.500 147 12366.75 92.58 55441.20 88888.00 2007-05-27 01:37:00.625 147 12366.73 92.58 55441.18 88888.00 2007-05-27 01:37:00.750 147 12366.70 92.58 55441.18 88888.00 2007-05-27 01:37:00.875 147 12366.65 92.55 55441.15 88888.00 2007-05-27 01:37:01.000 147 12366.67 92.58 55441.18 88888.00 2007-05-27 01:37:01.125 147 12366.70 92.58 55441.12 88888.00 2007-05-27 01:37:01.250 147 12366.75 92.58 55441.18 88888.00 2007-05-27 01:37:01.375 147 12366.77 92.58 55441.20 88888.00 2007-05-27 01:37:01.500 147 12366.77 92.58 55441.18 88888.00 2007-05-27 01:37:01.625 147 12366.73 92.62 55441.20 88888.00 2007-05-27 01:37:01.750 147 12366.70 92.62 55441.20 88888.00 2007-05-27 01:37:01.875 147 12366.70 92.58 55441.18 88888.00 2007-05-27 01:37:02.000 147 12366.65 92.58 55441.18 88888.00 2007-05-27 01:37:02.125 147 12366.60 92.55 55441.18 88888.00 2007-05-27 01:37:02.250 147 12366.62 92.55 55441.18 88888.00 2007-05-27 01:37:02.375 147 12366.67 92.55 55441.15 88888.00 2007-05-27 01:37:02.500 147 12366.67 92.60 55441.18 88888.00 2007-05-27 01:37:02.625 147 12366.62 92.58 55441.15 88888.00 2007-05-27 01:37:02.750 147 12366.58 92.55 55441.15 88888.00 2007-05-27 01:37:02.875 147 12366.58 92.55 55441.18 88888.00 2007-05-27 01:37:03.000 147 12366.55 92.55 55441.10 88888.00 2007-05-27 01:37:03.125 147 12366.58 92.60 55441.15 88888.00 2007-05-27 01:37:03.250 147 12366.55 92.62 55441.20 88888.00 2007-05-27 01:37:03.375 147 12366.58 92.60 55441.20 88888.00 2007-05-27 01:37:03.500 147 12366.48 92.60 55441.20 88888.00 2007-05-27 01:37:03.625 147 12366.40 92.58 55441.25 88888.00 2007-05-27 01:37:03.750 147 12366.42 92.65 55441.25 88888.00 2007-05-27 01:37:03.875 147 12366.42 92.65 55441.25 88888.00 2007-05-27 01:37:04.000 147 12366.38 92.60 55441.20 88888.00 2007-05-27 01:37:04.125 147 12366.38 92.55 55441.20 88888.00 2007-05-27 01:37:04.250 147 12366.35 92.53 55441.20 88888.00 2007-05-27 01:37:04.375 147 12366.40 92.60 55441.22 88888.00 2007-05-27 01:37:04.500 147 12366.40 92.60 55441.22 88888.00 2007-05-27 01:37:04.625 147 12366.48 92.58 55441.25 88888.00 2007-05-27 01:37:04.750 147 12366.42 92.55 55441.22 88888.00 2007-05-27 01:37:04.875 147 12366.27 92.55 55441.25 88888.00 2007-05-27 01:37:05.000 147 12366.27 92.55 55441.20 88888.00 2007-05-27 01:37:05.125 147 12366.33 92.53 55441.22 88888.00 2007-05-27 01:37:05.250 147 12366.33 92.58 55441.20 88888.00 2007-05-27 01:37:05.375 147 12366.40 92.58 55441.25 88888.00 2007-05-27 01:37:05.500 147 12366.42 92.55 55441.22 88888.00 2007-05-27 01:37:05.625 147 12366.42 92.58 55441.22 88888.00 2007-05-27 01:37:05.750 147 12366.40 92.62 55441.25 88888.00 2007-05-27 01:37:05.875 147 12366.35 92.58 55441.22 88888.00 2007-05-27 01:37:06.000 147 12366.33 92.62 55441.25 88888.00 2007-05-27 01:37:06.125 147 12366.27 92.62 55441.25 88888.00 2007-05-27 01:37:06.250 147 12366.23 92.65 55441.22 88888.00 2007-05-27 01:37:06.375 147 12366.27 92.65 55441.25 88888.00 2007-05-27 01:37:06.500 147 12366.20 92.60 55441.25 88888.00 2007-05-27 01:37:06.625 147 12366.12 92.55 55441.22 88888.00 2007-05-27 01:37:06.750 147 12366.15 92.58 55441.25 88888.00 2007-05-27 01:37:06.875 147 12366.15 92.60 55441.28 88888.00 2007-05-27 01:37:07.000 147 12366.15 92.62 55441.25 88888.00 2007-05-27 01:37:07.125 147 12366.12 92.62 55441.25 88888.00 2007-05-27 01:37:07.250 147 12366.08 92.58 55441.20 88888.00 2007-05-27 01:37:07.375 147 12366.12 92.58 55441.20 88888.00 2007-05-27 01:37:07.500 147 12366.15 92.58 55441.18 88888.00 2007-05-27 01:37:07.625 147 12366.10 92.60 55441.20 88888.00 2007-05-27 01:37:07.750 147 12366.10 92.65 55441.22 88888.00 2007-05-27 01:37:07.875 147 12366.12 92.65 55441.25 88888.00 2007-05-27 01:37:08.000 147 12366.15 92.67 55441.28 88888.00 2007-05-27 01:37:08.125 147 12366.12 92.67 55441.25 88888.00 2007-05-27 01:37:08.250 147 12366.17 92.67 55441.28 88888.00 2007-05-27 01:37:08.375 147 12366.25 92.67 55441.25 88888.00 2007-05-27 01:37:08.500 147 12366.17 92.65 55441.25 88888.00 2007-05-27 01:37:08.625 147 12366.10 92.65 55441.30 88888.00 2007-05-27 01:37:08.750 147 12366.08 92.67 55441.30 88888.00 2007-05-27 01:37:08.875 147 12366.10 92.72 55441.30 88888.00 2007-05-27 01:37:09.000 147 12366.10 92.70 55441.30 88888.00 2007-05-27 01:37:09.125 147 12366.08 92.70 55441.28 88888.00 2007-05-27 01:37:09.250 147 12366.00 92.72 55441.32 88888.00 2007-05-27 01:37:09.375 147 12366.05 92.72 55441.30 88888.00 2007-05-27 01:37:09.500 147 12366.08 92.67 55441.28 88888.00 2007-05-27 01:37:09.625 147 12366.12 92.67 55441.30 88888.00 2007-05-27 01:37:09.750 147 12366.12 92.72 55441.30 88888.00 2007-05-27 01:37:09.875 147 12366.05 92.70 55441.28 88888.00 2007-05-27 01:37:10.000 147 12365.92 92.70 55441.25 88888.00 2007-05-27 01:37:10.125 147 12365.92 92.72 55441.28 88888.00 2007-05-27 01:37:10.250 147 12365.98 92.72 55441.32 88888.00 2007-05-27 01:37:10.375 147 12366.00 92.70 55441.30 88888.00 2007-05-27 01:37:10.500 147 12366.00 92.72 55441.30 88888.00 2007-05-27 01:37:10.625 147 12365.98 92.78 55441.30 88888.00 2007-05-27 01:37:10.750 147 12365.95 92.75 55441.30 88888.00 2007-05-27 01:37:10.875 147 12365.88 92.70 55441.30 88888.00 2007-05-27 01:37:11.000 147 12365.90 92.72 55441.30 88888.00 2007-05-27 01:37:11.125 147 12365.92 92.72 55441.32 88888.00 2007-05-27 01:37:11.250 147 12365.95 92.70 55441.32 88888.00 2007-05-27 01:37:11.375 147 12365.98 92.72 55441.30 88888.00 2007-05-27 01:37:11.500 147 12365.85 92.72 55441.32 88888.00 2007-05-27 01:37:11.625 147 12365.75 92.72 55441.32 88888.00 2007-05-27 01:37:11.750 147 12365.75 92.75 55441.32 88888.00 2007-05-27 01:37:11.875 147 12365.77 92.72 55441.35 88888.00 2007-05-27 01:37:12.000 147 12365.77 92.75 55441.35 88888.00 2007-05-27 01:37:12.125 147 12365.77 92.83 55441.40 88888.00 2007-05-27 01:37:12.250 147 12365.70 92.75 55441.38 88888.00 2007-05-27 01:37:12.375 147 12365.70 92.72 55441.35 88888.00 2007-05-27 01:37:12.500 147 12365.70 92.80 55441.40 88888.00 2007-05-27 01:37:12.625 147 12365.75 92.83 55441.40 88888.00 2007-05-27 01:37:12.750 147 12365.70 92.80 55441.38 88888.00 2007-05-27 01:37:12.875 147 12365.73 92.80 55441.38 88888.00 2007-05-27 01:37:13.000 147 12365.67 92.78 55441.38 88888.00 2007-05-27 01:37:13.125 147 12365.73 92.78 55441.32 88888.00 2007-05-27 01:37:13.250 147 12365.73 92.78 55441.35 88888.00 2007-05-27 01:37:13.375 147 12365.67 92.85 55441.35 88888.00 2007-05-27 01:37:13.500 147 12365.67 92.88 55441.35 88888.00 2007-05-27 01:37:13.625 147 12365.65 92.83 55441.32 88888.00 2007-05-27 01:37:13.750 147 12365.58 92.80 55441.32 88888.00 2007-05-27 01:37:13.875 147 12365.55 92.80 55441.32 88888.00 2007-05-27 01:37:14.000 147 12365.65 92.88 55441.35 88888.00 2007-05-27 01:37:14.125 147 12365.70 92.85 55441.35 88888.00 2007-05-27 01:37:14.250 147 12365.60 92.85 55441.35 88888.00 2007-05-27 01:37:14.375 147 12365.58 92.80 55441.32 88888.00 2007-05-27 01:37:14.500 147 12365.60 92.85 55441.32 88888.00 2007-05-27 01:37:14.625 147 12365.65 92.85 55441.35 88888.00 2007-05-27 01:37:14.750 147 12365.60 92.88 55441.32 88888.00 2007-05-27 01:37:14.875 147 12365.55 92.85 55441.35 88888.00 2007-05-27 01:37:15.000 147 12365.52 92.83 55441.32 88888.00 2007-05-27 01:37:15.125 147 12365.50 92.85 55441.32 88888.00 2007-05-27 01:37:15.250 147 12365.50 92.83 55441.35 88888.00 2007-05-27 01:37:15.375 147 12365.48 92.83 55441.35 88888.00 2007-05-27 01:37:15.500 147 12365.45 92.90 55441.38 88888.00 2007-05-27 01:37:15.625 147 12365.45 92.88 55441.35 88888.00 2007-05-27 01:37:15.750 147 12365.48 92.90 55441.38 88888.00 2007-05-27 01:37:15.875 147 12365.42 92.88 55441.38 88888.00 2007-05-27 01:37:16.000 147 12365.40 92.85 55441.38 88888.00 2007-05-27 01:37:16.125 147 12365.38 92.88 55441.38 88888.00 2007-05-27 01:37:16.250 147 12365.33 92.90 55441.38 88888.00 2007-05-27 01:37:16.375 147 12365.38 92.90 55441.40 88888.00 2007-05-27 01:37:16.500 147 12365.45 92.88 55441.38 88888.00 2007-05-27 01:37:16.625 147 12365.50 92.88 55441.40 88888.00 2007-05-27 01:37:16.750 147 12365.40 92.90 55441.38 88888.00 2007-05-27 01:37:16.875 147 12365.27 92.92 55441.38 88888.00 2007-05-27 01:37:17.000 147 12365.23 92.88 55441.38 88888.00 2007-05-27 01:37:17.125 147 12365.30 92.90 55441.38 88888.00 2007-05-27 01:37:17.250 147 12365.27 92.92 55441.35 88888.00 2007-05-27 01:37:17.375 147 12365.23 92.88 55441.38 88888.00 2007-05-27 01:37:17.500 147 12365.23 92.90 55441.35 88888.00 2007-05-27 01:37:17.625 147 12365.27 92.92 55441.35 88888.00 2007-05-27 01:37:17.750 147 12365.27 92.92 55441.30 88888.00 2007-05-27 01:37:17.875 147 12365.25 92.92 55441.32 88888.00 2007-05-27 01:37:18.000 147 12365.25 92.92 55441.35 88888.00 2007-05-27 01:37:18.125 147 12365.23 92.95 55441.35 88888.00 2007-05-27 01:37:18.250 147 12365.20 92.95 55441.38 88888.00 2007-05-27 01:37:18.375 147 12365.20 92.92 55441.40 88888.00 2007-05-27 01:37:18.500 147 12365.23 92.85 55441.38 88888.00 2007-05-27 01:37:18.625 147 12365.30 92.92 55441.38 88888.00 2007-05-27 01:37:18.750 147 12365.27 92.97 55441.43 88888.00 2007-05-27 01:37:18.875 147 12365.20 92.95 55441.40 88888.00 2007-05-27 01:37:19.000 147 12365.10 92.92 55441.38 88888.00 2007-05-27 01:37:19.125 147 12365.10 92.90 55441.35 88888.00 2007-05-27 01:37:19.250 147 12365.15 92.83 55441.35 88888.00 2007-05-27 01:37:19.375 147 12365.15 92.85 55441.30 88888.00 2007-05-27 01:37:19.500 147 12365.15 92.85 55441.35 88888.00 2007-05-27 01:37:19.625 147 12365.15 93.00 55441.38 88888.00 2007-05-27 01:37:19.750 147 12365.20 92.97 55441.38 88888.00 2007-05-27 01:37:19.875 147 12365.15 92.88 55441.32 88888.00 2007-05-27 01:37:20.000 147 12365.10 92.90 55441.35 88888.00 2007-05-27 01:37:20.125 147 12365.12 92.92 55441.32 88888.00 2007-05-27 01:37:20.250 147 12365.05 92.95 55441.32 88888.00 2007-05-27 01:37:20.375 147 12365.02 92.97 55441.35 88888.00 2007-05-27 01:37:20.500 147 12365.05 93.00 55441.38 88888.00 2007-05-27 01:37:20.625 147 12365.05 92.95 55441.38 88888.00 2007-05-27 01:37:20.750 147 12365.05 92.90 55441.35 88888.00 2007-05-27 01:37:20.875 147 12365.00 92.90 55441.32 88888.00 2007-05-27 01:37:21.000 147 12364.92 92.90 55441.35 88888.00 2007-05-27 01:37:21.125 147 12364.90 92.92 55441.40 88888.00 2007-05-27 01:37:21.250 147 12364.90 92.92 55441.40 88888.00 2007-05-27 01:37:21.375 147 12364.88 92.92 55441.38 88888.00 2007-05-27 01:37:21.500 147 12364.88 92.95 55441.38 88888.00 2007-05-27 01:37:21.625 147 12364.92 92.97 55441.40 88888.00 2007-05-27 01:37:21.750 147 12364.85 92.95 55441.38 88888.00 2007-05-27 01:37:21.875 147 12364.85 92.95 55441.38 88888.00 2007-05-27 01:37:22.000 147 12364.90 92.95 55441.35 88888.00 2007-05-27 01:37:22.125 147 12364.90 92.92 55441.38 88888.00 2007-05-27 01:37:22.250 147 12364.83 92.90 55441.35 88888.00 2007-05-27 01:37:22.375 147 12364.75 92.88 55441.32 88888.00 2007-05-27 01:37:22.500 147 12364.73 92.88 55441.32 88888.00 2007-05-27 01:37:22.625 147 12364.83 92.90 55441.32 88888.00 2007-05-27 01:37:22.750 147 12364.83 92.92 55441.35 88888.00 2007-05-27 01:37:22.875 147 12364.75 92.90 55441.32 88888.00 2007-05-27 01:37:23.000 147 12364.75 92.90 55441.38 88888.00 2007-05-27 01:37:23.125 147 12364.75 92.92 55441.38 88888.00 2007-05-27 01:37:23.250 147 12364.73 92.90 55441.38 88888.00 2007-05-27 01:37:23.375 147 12364.80 92.92 55441.35 88888.00 2007-05-27 01:37:23.500 147 12364.80 92.92 55441.38 88888.00 2007-05-27 01:37:23.625 147 12364.77 92.95 55441.43 88888.00 2007-05-27 01:37:23.750 147 12364.77 92.95 55441.43 88888.00 2007-05-27 01:37:23.875 147 12364.77 92.92 55441.43 88888.00 2007-05-27 01:37:24.000 147 12364.73 92.92 55441.38 88888.00 2007-05-27 01:37:24.125 147 12364.77 92.92 55441.40 88888.00 2007-05-27 01:37:24.250 147 12364.73 92.90 55441.43 88888.00 2007-05-27 01:37:24.375 147 12364.73 92.90 55441.40 88888.00 2007-05-27 01:37:24.500 147 12364.75 92.90 55441.40 88888.00 2007-05-27 01:37:24.625 147 12364.67 92.90 55441.38 88888.00 2007-05-27 01:37:24.750 147 12364.60 92.85 55441.35 88888.00 2007-05-27 01:37:24.875 147 12364.50 92.90 55441.40 88888.00 2007-05-27 01:37:25.000 147 12364.60 92.95 55441.43 88888.00 2007-05-27 01:37:25.125 147 12364.65 92.95 55441.40 88888.00 2007-05-27 01:37:25.250 147 12364.60 92.90 55441.38 88888.00 2007-05-27 01:37:25.375 147 12364.62 92.90 55441.38 88888.00 2007-05-27 01:37:25.500 147 12364.60 92.92 55441.40 88888.00 2007-05-27 01:37:25.625 147 12364.65 92.92 55441.38 88888.00 2007-05-27 01:37:25.750 147 12364.65 92.97 55441.38 88888.00 2007-05-27 01:37:25.875 147 12364.62 92.95 55441.38 88888.00 2007-05-27 01:37:26.000 147 12364.60 92.88 55441.38 88888.00 2007-05-27 01:37:26.125 147 12364.60 92.88 55441.38 88888.00 2007-05-27 01:37:26.250 147 12364.58 92.92 55441.38 88888.00 2007-05-27 01:37:26.375 147 12364.52 92.95 55441.40 88888.00 2007-05-27 01:37:26.500 147 12364.38 92.90 55441.35 88888.00 2007-05-27 01:37:26.625 147 12364.30 92.88 55441.35 88888.00 2007-05-27 01:37:26.750 147 12364.30 92.90 55441.40 88888.00 2007-05-27 01:37:26.875 147 12364.40 92.90 55441.40 88888.00 2007-05-27 01:37:27.000 147 12364.45 92.85 55441.38 88888.00 2007-05-27 01:37:27.125 147 12364.33 92.83 55441.35 88888.00 2007-05-27 01:37:27.250 147 12364.35 92.85 55441.35 88888.00 2007-05-27 01:37:27.375 147 12364.38 92.88 55441.35 88888.00 2007-05-27 01:37:27.500 147 12364.35 92.85 55441.35 88888.00 2007-05-27 01:37:27.625 147 12364.35 92.88 55441.35 88888.00 2007-05-27 01:37:27.750 147 12364.38 92.92 55441.40 88888.00 2007-05-27 01:37:27.875 147 12364.30 92.95 55441.38 88888.00 2007-05-27 01:37:28.000 147 12364.25 92.90 55441.38 88888.00 2007-05-27 01:37:28.125 147 12364.33 92.88 55441.38 88888.00 2007-05-27 01:37:28.250 147 12364.27 92.83 55441.40 88888.00 2007-05-27 01:37:28.375 147 12364.30 92.85 55441.40 88888.00 2007-05-27 01:37:28.500 147 12364.25 92.90 55441.38 88888.00 2007-05-27 01:37:28.625 147 12364.23 92.88 55441.38 88888.00 2007-05-27 01:37:28.750 147 12364.27 92.92 55441.40 88888.00 2007-05-27 01:37:28.875 147 12364.30 92.90 55441.40 88888.00 2007-05-27 01:37:29.000 147 12364.25 92.88 55441.38 88888.00 2007-05-27 01:37:29.125 147 12364.23 92.90 55441.35 88888.00 2007-05-27 01:37:29.250 147 12364.23 92.88 55441.35 88888.00 2007-05-27 01:37:29.375 147 12364.23 92.90 55441.40 88888.00 2007-05-27 01:37:29.500 147 12364.20 92.92 55441.43 88888.00 2007-05-27 01:37:29.625 147 12364.25 92.95 55441.43 88888.00 2007-05-27 01:37:29.750 147 12364.20 92.92 55441.43 88888.00 2007-05-27 01:37:29.875 147 12364.15 92.92 55441.43 88888.00 2007-05-27 01:37:30.000 147 12364.12 92.95 55441.45 88888.00 2007-05-27 01:37:30.125 147 12364.12 92.90 55441.45 88888.00 2007-05-27 01:37:30.250 147 12364.08 92.83 55441.35 88888.00 2007-05-27 01:37:30.375 147 12364.02 92.88 55441.38 88888.00 2007-05-27 01:37:30.500 147 12364.12 92.92 55441.40 88888.00 2007-05-27 01:37:30.625 147 12364.15 92.95 55441.43 88888.00 2007-05-27 01:37:30.750 147 12364.05 92.90 55441.38 88888.00 2007-05-27 01:37:30.875 147 12364.02 92.88 55441.43 88888.00 2007-05-27 01:37:31.000 147 12364.08 92.92 55441.45 88888.00 2007-05-27 01:37:31.125 147 12364.12 92.97 55441.45 88888.00 2007-05-27 01:37:31.250 147 12364.10 92.90 55441.43 88888.00 2007-05-27 01:37:31.375 147 12364.05 92.85 55441.38 88888.00 2007-05-27 01:37:31.500 147 12363.98 92.85 55441.40 88888.00 2007-05-27 01:37:31.625 147 12364.02 92.88 55441.43 88888.00 2007-05-27 01:37:31.750 147 12364.00 92.88 55441.43 88888.00 2007-05-27 01:37:31.875 147 12364.00 92.90 55441.45 88888.00 2007-05-27 01:37:32.000 147 12364.08 92.95 55441.47 88888.00 2007-05-27 01:37:32.125 147 12364.08 92.92 55441.45 88888.00 2007-05-27 01:37:32.250 147 12364.00 92.85 55441.43 88888.00 2007-05-27 01:37:32.375 147 12363.98 92.83 55441.40 88888.00 2007-05-27 01:37:32.500 147 12363.95 92.90 55441.43 88888.00 2007-05-27 01:37:32.625 147 12363.98 92.90 55441.45 88888.00 2007-05-27 01:37:32.750 147 12363.95 92.92 55441.45 88888.00 2007-05-27 01:37:32.875 147 12363.98 92.95 55441.43 88888.00 2007-05-27 01:37:33.000 147 12363.98 92.97 55441.40 88888.00 2007-05-27 01:37:33.125 147 12363.98 92.95 55441.45 88888.00 2007-05-27 01:37:33.250 147 12363.95 92.97 55441.47 88888.00 2007-05-27 01:37:33.375 147 12363.92 92.95 55441.45 88888.00 2007-05-27 01:37:33.500 147 12363.83 92.95 55441.45 88888.00 2007-05-27 01:37:33.625 147 12363.77 92.97 55441.45 88888.00 2007-05-27 01:37:33.750 147 12363.83 93.03 55441.47 88888.00 2007-05-27 01:37:33.875 147 12363.77 92.97 55441.47 88888.00 2007-05-27 01:37:34.000 147 12363.73 92.97 55441.45 88888.00 2007-05-27 01:37:34.125 147 12363.75 92.92 55441.45 88888.00 2007-05-27 01:37:34.250 147 12363.70 92.92 55441.43 88888.00 2007-05-27 01:37:34.375 147 12363.67 92.95 55441.43 88888.00 2007-05-27 01:37:34.500 147 12363.62 92.92 55441.43 88888.00 2007-05-27 01:37:34.625 147 12363.58 92.92 55441.45 88888.00 2007-05-27 01:37:34.750 147 12363.60 92.92 55441.47 88888.00 2007-05-27 01:37:34.875 147 12363.60 92.90 55441.50 88888.00 2007-05-27 01:37:35.000 147 12363.52 92.90 55441.43 88888.00 2007-05-27 01:37:35.125 147 12363.52 92.92 55441.45 88888.00 2007-05-27 01:37:35.250 147 12363.58 92.92 55441.45 88888.00 2007-05-27 01:37:35.375 147 12363.62 92.97 55441.47 88888.00 2007-05-27 01:37:35.500 147 12363.62 93.00 55441.47 88888.00 2007-05-27 01:37:35.625 147 12363.60 92.97 55441.47 88888.00 2007-05-27 01:37:35.750 147 12363.55 92.95 55441.47 88888.00 2007-05-27 01:37:35.875 147 12363.60 93.00 55441.45 88888.00 2007-05-27 01:37:36.000 147 12363.58 93.03 55441.45 88888.00 2007-05-27 01:37:36.125 147 12363.52 92.97 55441.47 88888.00 2007-05-27 01:37:36.250 147 12363.52 92.97 55441.45 88888.00 2007-05-27 01:37:36.375 147 12363.50 93.03 55441.43 88888.00 2007-05-27 01:37:36.500 147 12363.48 93.00 55441.40 88888.00 2007-05-27 01:37:36.625 147 12363.45 93.00 55441.40 88888.00 2007-05-27 01:37:36.750 147 12363.40 93.00 55441.40 88888.00 2007-05-27 01:37:36.875 147 12363.35 93.03 55441.43 88888.00 2007-05-27 01:37:37.000 147 12363.35 93.00 55441.47 88888.00 2007-05-27 01:37:37.125 147 12363.38 93.03 55441.47 88888.00 2007-05-27 01:37:37.250 147 12363.38 93.08 55441.47 88888.00 2007-05-27 01:37:37.375 147 12363.40 93.08 55441.47 88888.00 2007-05-27 01:37:37.500 147 12363.42 93.10 55441.47 88888.00 2007-05-27 01:37:37.625 147 12363.40 93.10 55441.47 88888.00 2007-05-27 01:37:37.750 147 12363.38 93.10 55441.45 88888.00 2007-05-27 01:37:37.875 147 12363.40 93.10 55441.45 88888.00 2007-05-27 01:37:38.000 147 12363.35 93.05 55441.45 88888.00 2007-05-27 01:37:38.125 147 12363.35 93.10 55441.45 88888.00 2007-05-27 01:37:38.250 147 12363.33 93.05 55441.43 88888.00 2007-05-27 01:37:38.375 147 12363.33 93.05 55441.45 88888.00 2007-05-27 01:37:38.500 147 12363.30 93.10 55441.40 88888.00 2007-05-27 01:37:38.625 147 12363.25 93.08 55441.38 88888.00 2007-05-27 01:37:38.750 147 12363.25 93.05 55441.38 88888.00 2007-05-27 01:37:38.875 147 12363.27 93.08 55441.40 88888.00 2007-05-27 01:37:39.000 147 12363.33 93.15 55441.40 88888.00 2007-05-27 01:37:39.125 147 12363.30 93.22 55441.40 88888.00 2007-05-27 01:37:39.250 147 12363.23 93.20 55441.45 88888.00 2007-05-27 01:37:39.375 147 12363.25 93.17 55441.45 88888.00 2007-05-27 01:37:39.500 147 12363.23 93.17 55441.45 88888.00 2007-05-27 01:37:39.625 147 12363.17 93.20 55441.43 88888.00 2007-05-27 01:37:39.750 147 12363.20 93.20 55441.45 88888.00 2007-05-27 01:37:39.875 147 12363.17 93.22 55441.45 88888.00 2007-05-27 01:37:40.000 147 12363.10 93.17 55441.47 88888.00 2007-05-27 01:37:40.125 147 12363.00 93.12 55441.47 88888.00 2007-05-27 01:37:40.250 147 12363.00 93.10 55441.43 88888.00 2007-05-27 01:37:40.375 147 12363.05 93.12 55441.43 88888.00 2007-05-27 01:37:40.500 147 12363.10 93.15 55441.43 88888.00 2007-05-27 01:37:40.625 147 12363.17 93.17 55441.45 88888.00 2007-05-27 01:37:40.750 147 12363.12 93.17 55441.40 88888.00 2007-05-27 01:37:40.875 147 12363.05 93.20 55441.45 88888.00 2007-05-27 01:37:41.000 147 12363.08 93.20 55441.45 88888.00 2007-05-27 01:37:41.125 147 12363.08 93.20 55441.43 88888.00 2007-05-27 01:37:41.250 147 12363.05 93.17 55441.43 88888.00 2007-05-27 01:37:41.375 147 12363.12 93.15 55441.43 88888.00 2007-05-27 01:37:41.500 147 12363.05 93.15 55441.43 88888.00 2007-05-27 01:37:41.625 147 12363.08 93.25 55441.43 88888.00 2007-05-27 01:37:41.750 147 12363.02 93.22 55441.40 88888.00 2007-05-27 01:37:41.875 147 12363.05 93.25 55441.40 88888.00 2007-05-27 01:37:42.000 147 12363.05 93.28 55441.38 88888.00 2007-05-27 01:37:42.125 147 12363.10 93.30 55441.43 88888.00 2007-05-27 01:37:42.250 147 12363.10 93.30 55441.43 88888.00 2007-05-27 01:37:42.375 147 12363.02 93.28 55441.40 88888.00 2007-05-27 01:37:42.500 147 12362.98 93.25 55441.38 88888.00 2007-05-27 01:37:42.625 147 12362.88 93.28 55441.38 88888.00 2007-05-27 01:37:42.750 147 12362.90 93.25 55441.40 88888.00 2007-05-27 01:37:42.875 147 12362.95 93.28 55441.40 88888.00 2007-05-27 01:37:43.000 147 12362.92 93.28 55441.40 88888.00 2007-05-27 01:37:43.125 147 12362.80 93.22 55441.40 88888.00 2007-05-27 01:37:43.250 147 12362.80 93.22 55441.40 88888.00 2007-05-27 01:37:43.375 147 12362.85 93.35 55441.43 88888.00 2007-05-27 01:37:43.500 147 12362.88 93.33 55441.43 88888.00 2007-05-27 01:37:43.625 147 12362.92 93.30 55441.38 88888.00 2007-05-27 01:37:43.750 147 12362.90 93.33 55441.38 88888.00 2007-05-27 01:37:43.875 147 12362.85 93.30 55441.38 88888.00 2007-05-27 01:37:44.000 147 12362.90 93.35 55441.38 88888.00 2007-05-27 01:37:44.125 147 12362.90 93.35 55441.38 88888.00 2007-05-27 01:37:44.250 147 12362.88 93.38 55441.38 88888.00 2007-05-27 01:37:44.375 147 12362.80 93.40 55441.38 88888.00 2007-05-27 01:37:44.500 147 12362.75 93.33 55441.32 88888.00 2007-05-27 01:37:44.625 147 12362.83 93.30 55441.38 88888.00 2007-05-27 01:37:44.750 147 12362.88 93.40 55441.38 88888.00 2007-05-27 01:37:44.875 147 12362.85 93.35 55441.38 88888.00 2007-05-27 01:37:45.000 147 12362.77 93.35 55441.35 88888.00 2007-05-27 01:37:45.125 147 12362.75 93.38 55441.38 88888.00 2007-05-27 01:37:45.250 147 12362.77 93.45 55441.40 88888.00 2007-05-27 01:37:45.375 147 12362.90 93.45 55441.38 88888.00 2007-05-27 01:37:45.500 147 12362.88 93.42 55441.40 88888.00 2007-05-27 01:37:45.625 147 12362.80 93.47 55441.40 88888.00 2007-05-27 01:37:45.750 147 12362.77 93.42 55441.38 88888.00 2007-05-27 01:37:45.875 147 12362.77 93.42 55441.35 88888.00 2007-05-27 01:37:46.000 147 12362.75 93.45 55441.35 88888.00 2007-05-27 01:37:46.125 147 12362.73 93.47 55441.38 88888.00 2007-05-27 01:37:46.250 147 12362.75 93.45 55441.40 88888.00 2007-05-27 01:37:46.375 147 12362.73 93.50 55441.35 88888.00 2007-05-27 01:37:46.500 147 12362.77 93.50 55441.35 88888.00 2007-05-27 01:37:46.625 147 12362.70 93.45 55441.35 88888.00 2007-05-27 01:37:46.750 147 12362.65 93.47 55441.38 88888.00 2007-05-27 01:37:46.875 147 12362.60 93.47 55441.38 88888.00 2007-05-27 01:37:47.000 147 12362.65 93.50 55441.35 88888.00 2007-05-27 01:37:47.125 147 12362.73 93.53 55441.38 88888.00 2007-05-27 01:37:47.250 147 12362.67 93.50 55441.35 88888.00 2007-05-27 01:37:47.375 147 12362.65 93.47 55441.35 88888.00 2007-05-27 01:37:47.500 147 12362.60 93.47 55441.38 88888.00 2007-05-27 01:37:47.625 147 12362.58 93.53 55441.35 88888.00 2007-05-27 01:37:47.750 147 12362.55 93.55 55441.35 88888.00 2007-05-27 01:37:47.875 147 12362.58 93.55 55441.35 88888.00 2007-05-27 01:37:48.000 147 12362.55 93.55 55441.32 88888.00 2007-05-27 01:37:48.125 147 12362.52 93.58 55441.32 88888.00 2007-05-27 01:37:48.250 147 12362.62 93.60 55441.38 88888.00 2007-05-27 01:37:48.375 147 12362.65 93.65 55441.40 88888.00 2007-05-27 01:37:48.500 147 12362.65 93.60 55441.38 88888.00 2007-05-27 01:37:48.625 147 12362.58 93.60 55441.32 88888.00 2007-05-27 01:37:48.750 147 12362.52 93.53 55441.28 88888.00 2007-05-27 01:37:48.875 147 12362.48 93.55 55441.30 88888.00 2007-05-27 01:37:49.000 147 12362.50 93.60 55441.35 88888.00 2007-05-27 01:37:49.125 147 12362.48 93.65 55441.38 88888.00 2007-05-27 01:37:49.250 147 12362.50 93.60 55441.32 88888.00 2007-05-27 01:37:49.375 147 12362.52 93.60 55441.32 88888.00 2007-05-27 01:37:49.500 147 12362.55 93.58 55441.30 88888.00 2007-05-27 01:37:49.625 147 12362.60 93.62 55441.32 88888.00 2007-05-27 01:37:49.750 147 12362.52 93.60 55441.30 88888.00 2007-05-27 01:37:49.875 147 12362.48 93.60 55441.28 88888.00 2007-05-27 01:37:50.000 147 12362.48 93.65 55441.30 88888.00 2007-05-27 01:37:50.125 147 12362.50 93.72 55441.35 88888.00 2007-05-27 01:37:50.250 147 12362.48 93.65 55441.35 88888.00 2007-05-27 01:37:50.375 147 12362.45 93.65 55441.38 88888.00 2007-05-27 01:37:50.500 147 12362.42 93.67 55441.38 88888.00 2007-05-27 01:37:50.625 147 12362.38 93.67 55441.35 88888.00 2007-05-27 01:37:50.750 147 12362.38 93.72 55441.35 88888.00 2007-05-27 01:37:50.875 147 12362.38 93.70 55441.35 88888.00 2007-05-27 01:37:51.000 147 12362.40 93.70 55441.30 88888.00 2007-05-27 01:37:51.125 147 12362.38 93.67 55441.30 88888.00 2007-05-27 01:37:51.250 147 12362.20 93.62 55441.30 88888.00 2007-05-27 01:37:51.375 147 12362.23 93.65 55441.28 88888.00 2007-05-27 01:37:51.500 147 12362.23 93.67 55441.25 88888.00 2007-05-27 01:37:51.625 147 12362.27 93.67 55441.30 88888.00 2007-05-27 01:37:51.750 147 12362.30 93.67 55441.32 88888.00 2007-05-27 01:37:51.875 147 12362.33 93.67 55441.32 88888.00 2007-05-27 01:37:52.000 147 12362.25 93.60 55441.28 88888.00 2007-05-27 01:37:52.125 147 12362.27 93.62 55441.28 88888.00 2007-05-27 01:37:52.250 147 12362.33 93.72 55441.30 88888.00 2007-05-27 01:37:52.375 147 12362.38 93.75 55441.30 88888.00 2007-05-27 01:37:52.500 147 12362.35 93.72 55441.32 88888.00 2007-05-27 01:37:52.625 147 12362.35 93.70 55441.32 88888.00 2007-05-27 01:37:52.750 147 12362.35 93.78 55441.30 88888.00 2007-05-27 01:37:52.875 147 12362.35 93.78 55441.30 88888.00 2007-05-27 01:37:53.000 147 12362.30 93.72 55441.25 88888.00 2007-05-27 01:37:53.125 147 12362.30 93.75 55441.28 88888.00 2007-05-27 01:37:53.250 147 12362.33 93.80 55441.25 88888.00 2007-05-27 01:37:53.375 147 12362.40 93.80 55441.25 88888.00 2007-05-27 01:37:53.500 147 12362.35 93.78 55441.25 88888.00 2007-05-27 01:37:53.625 147 12362.27 93.72 55441.25 88888.00 2007-05-27 01:37:53.750 147 12362.27 93.75 55441.28 88888.00 2007-05-27 01:37:53.875 147 12362.33 93.72 55441.28 88888.00 2007-05-27 01:37:54.000 147 12362.33 93.75 55441.28 88888.00 2007-05-27 01:37:54.125 147 12362.27 93.78 55441.30 88888.00 2007-05-27 01:37:54.250 147 12362.20 93.78 55441.30 88888.00 2007-05-27 01:37:54.375 147 12362.23 93.80 55441.28 88888.00 2007-05-27 01:37:54.500 147 12362.20 93.78 55441.28 88888.00 2007-05-27 01:37:54.625 147 12362.20 93.75 55441.30 88888.00 2007-05-27 01:37:54.750 147 12362.27 93.83 55441.30 88888.00 2007-05-27 01:37:54.875 147 12362.33 93.88 55441.28 88888.00 2007-05-27 01:37:55.000 147 12362.27 93.83 55441.28 88888.00 2007-05-27 01:37:55.125 147 12362.25 93.78 55441.28 88888.00 2007-05-27 01:37:55.250 147 12362.20 93.78 55441.30 88888.00 2007-05-27 01:37:55.375 147 12362.17 93.83 55441.30 88888.00 2007-05-27 01:37:55.500 147 12362.17 93.83 55441.25 88888.00 2007-05-27 01:37:55.625 147 12362.10 93.78 55441.22 88888.00 2007-05-27 01:37:55.750 147 12362.12 93.75 55441.22 88888.00 2007-05-27 01:37:55.875 147 12362.12 93.83 55441.28 88888.00 2007-05-27 01:37:56.000 147 12362.15 93.83 55441.25 88888.00 2007-05-27 01:37:56.125 147 12362.10 93.80 55441.28 88888.00 2007-05-27 01:37:56.250 147 12362.08 93.80 55441.28 88888.00 2007-05-27 01:37:56.375 147 12362.10 93.83 55441.28 88888.00 2007-05-27 01:37:56.500 147 12362.05 93.83 55441.25 88888.00 2007-05-27 01:37:56.625 147 12362.08 93.88 55441.25 88888.00 2007-05-27 01:37:56.750 147 12362.08 93.88 55441.22 88888.00 2007-05-27 01:37:56.875 147 12362.08 93.78 55441.20 88888.00 2007-05-27 01:37:57.000 147 12362.05 93.72 55441.20 88888.00 2007-05-27 01:37:57.125 147 12362.05 93.75 55441.20 88888.00 2007-05-27 01:37:57.250 147 12362.12 93.80 55441.22 88888.00 2007-05-27 01:37:57.375 147 12362.12 93.83 55441.25 88888.00 2007-05-27 01:37:57.500 147 12362.15 93.88 55441.25 88888.00 2007-05-27 01:37:57.625 147 12362.23 93.88 55441.25 88888.00 2007-05-27 01:37:57.750 147 12362.17 93.85 55441.22 88888.00 2007-05-27 01:37:57.875 147 12362.08 93.83 55441.22 88888.00 2007-05-27 01:37:58.000 147 12362.05 93.88 55441.22 88888.00 2007-05-27 01:37:58.125 147 12362.00 93.85 55441.20 88888.00 2007-05-27 01:37:58.250 147 12361.98 93.75 55441.20 88888.00 2007-05-27 01:37:58.375 147 12362.02 93.75 55441.18 88888.00 2007-05-27 01:37:58.500 147 12362.00 93.85 55441.25 88888.00 2007-05-27 01:37:58.625 147 12362.02 93.85 55441.28 88888.00 2007-05-27 01:37:58.750 147 12362.00 93.85 55441.25 88888.00 2007-05-27 01:37:58.875 147 12361.98 93.83 55441.22 88888.00 2007-05-27 01:37:59.000 147 12361.92 93.80 55441.18 88888.00 2007-05-27 01:37:59.125 147 12361.95 93.83 55441.28 88888.00 2007-05-27 01:37:59.250 147 12361.98 93.88 55441.28 88888.00 2007-05-27 01:37:59.375 147 12362.05 93.90 55441.25 88888.00 2007-05-27 01:37:59.500 147 12361.98 93.88 55441.22 88888.00 2007-05-27 01:37:59.625 147 12361.85 93.83 55441.22 88888.00 2007-05-27 01:37:59.750 147 12361.83 93.85 55441.22 88888.00 2007-05-27 01:37:59.875 147 12361.85 93.88 55441.22 88888.00 2007-05-27 01:38:00.000 147 12361.88 93.92 55441.22 88888.00 2007-05-27 01:38:00.125 147 12361.83 93.92 55441.22 88888.00 2007-05-27 01:38:00.250 147 12361.75 93.88 55441.22 88888.00 2007-05-27 01:38:00.375 147 12361.73 93.80 55441.22 88888.00 2007-05-27 01:38:00.500 147 12361.75 93.88 55441.18 88888.00 2007-05-27 01:38:00.625 147 12361.80 93.95 55441.18 88888.00 2007-05-27 01:38:00.750 147 12361.88 93.92 55441.22 88888.00 2007-05-27 01:38:00.875 147 12361.77 93.92 55441.20 88888.00 2007-05-27 01:38:01.000 147 12361.75 93.92 55441.20 88888.00 2007-05-27 01:38:01.125 147 12361.70 93.95 55441.22 88888.00 2007-05-27 01:38:01.250 147 12361.67 93.95 55441.22 88888.00 2007-05-27 01:38:01.375 147 12361.70 93.95 55441.22 88888.00 2007-05-27 01:38:01.500 147 12361.62 93.95 55441.22 88888.00 2007-05-27 01:38:01.625 147 12361.67 93.97 55441.22 88888.00 2007-05-27 01:38:01.750 147 12361.70 94.03 55441.25 88888.00 2007-05-27 01:38:01.875 147 12361.65 93.97 55441.22 88888.00 2007-05-27 01:38:02.000 147 12361.60 93.90 55441.18 88888.00 2007-05-27 01:38:02.125 147 12361.58 93.85 55441.20 88888.00 2007-05-27 01:38:02.250 147 12361.70 93.90 55441.25 88888.00 2007-05-27 01:38:02.375 147 12361.65 93.92 55441.22 88888.00 2007-05-27 01:38:02.500 147 12361.55 93.90 55441.20 88888.00 2007-05-27 01:38:02.625 147 12361.55 93.92 55441.20 88888.00 2007-05-27 01:38:02.750 147 12361.60 93.97 55441.25 88888.00 2007-05-27 01:38:02.875 147 12361.67 93.97 55441.25 88888.00 2007-05-27 01:38:03.000 147 12361.70 93.90 55441.22 88888.00 2007-05-27 01:38:03.125 147 12361.62 93.92 55441.22 88888.00 2007-05-27 01:38:03.250 147 12361.50 93.88 55441.28 88888.00 2007-05-27 01:38:03.375 147 12361.50 93.90 55441.30 88888.00 2007-05-27 01:38:03.500 147 12361.50 93.90 55441.25 88888.00 2007-05-27 01:38:03.625 147 12361.48 93.95 55441.25 88888.00 2007-05-27 01:38:03.750 147 12361.50 93.95 55441.25 88888.00 2007-05-27 01:38:03.875 147 12361.52 93.95 55441.25 88888.00 2007-05-27 01:38:04.000 147 12361.48 93.90 55441.25 88888.00 2007-05-27 01:38:04.125 147 12361.38 93.90 55441.25 88888.00 2007-05-27 01:38:04.250 147 12361.35 93.85 55441.25 88888.00 2007-05-27 01:38:04.375 147 12361.38 93.88 55441.28 88888.00 2007-05-27 01:38:04.500 147 12361.35 93.90 55441.20 88888.00 2007-05-27 01:38:04.625 147 12361.40 93.92 55441.22 88888.00 2007-05-27 01:38:04.750 147 12361.50 93.92 55441.22 88888.00 2007-05-27 01:38:04.875 147 12361.52 93.92 55441.22 88888.00 2007-05-27 01:38:05.000 147 12361.50 93.92 55441.25 88888.00 2007-05-27 01:38:05.125 147 12361.38 93.92 55441.25 88888.00 2007-05-27 01:38:05.250 147 12361.35 93.90 55441.22 88888.00 2007-05-27 01:38:05.375 147 12361.38 93.92 55441.25 88888.00 2007-05-27 01:38:05.500 147 12361.33 93.90 55441.25 88888.00 2007-05-27 01:38:05.625 147 12361.27 93.88 55441.25 88888.00 2007-05-27 01:38:05.750 147 12361.20 93.85 55441.25 88888.00 2007-05-27 01:38:05.875 147 12361.17 93.88 55441.25 88888.00 2007-05-27 01:38:06.000 147 12361.25 93.90 55441.22 88888.00 2007-05-27 01:38:06.125 147 12361.25 93.88 55441.25 88888.00 2007-05-27 01:38:06.250 147 12361.15 93.88 55441.25 88888.00 2007-05-27 01:38:06.375 147 12361.20 93.92 55441.25 88888.00 2007-05-27 01:38:06.500 147 12361.15 93.95 55441.25 88888.00 2007-05-27 01:38:06.625 147 12361.12 93.92 55441.25 88888.00 2007-05-27 01:38:06.750 147 12361.12 93.90 55441.28 88888.00 2007-05-27 01:38:06.875 147 12361.10 93.90 55441.25 88888.00 2007-05-27 01:38:07.000 147 12361.05 93.88 55441.25 88888.00 2007-05-27 01:38:07.125 147 12361.00 93.90 55441.25 88888.00 2007-05-27 01:38:07.250 147 12361.00 93.88 55441.25 88888.00 2007-05-27 01:38:07.375 147 12361.00 93.85 55441.25 88888.00 2007-05-27 01:38:07.500 147 12361.02 93.92 55441.28 88888.00 2007-05-27 01:38:07.625 147 12361.02 93.92 55441.25 88888.00 2007-05-27 01:38:07.750 147 12361.02 93.90 55441.25 88888.00 2007-05-27 01:38:07.875 147 12360.95 93.90 55441.25 88888.00 2007-05-27 01:38:08.000 147 12360.98 93.85 55441.28 88888.00 2007-05-27 01:38:08.125 147 12361.00 93.90 55441.28 88888.00 2007-05-27 01:38:08.250 147 12360.98 93.90 55441.25 88888.00 2007-05-27 01:38:08.375 147 12360.92 93.85 55441.25 88888.00 2007-05-27 01:38:08.500 147 12360.88 93.85 55441.25 88888.00 2007-05-27 01:38:08.625 147 12360.85 93.88 55441.28 88888.00 2007-05-27 01:38:08.750 147 12360.77 93.88 55441.28 88888.00 2007-05-27 01:38:08.875 147 12360.77 93.90 55441.28 88888.00 2007-05-27 01:38:09.000 147 12360.77 93.95 55441.30 88888.00 2007-05-27 01:38:09.125 147 12360.77 93.95 55441.30 88888.00 2007-05-27 01:38:09.250 147 12360.75 93.85 55441.28 88888.00 2007-05-27 01:38:09.375 147 12360.85 93.92 55441.28 88888.00 2007-05-27 01:38:09.500 147 12360.88 93.90 55441.28 88888.00 2007-05-27 01:38:09.625 147 12360.83 93.88 55441.28 88888.00 2007-05-27 01:38:09.750 147 12360.85 93.90 55441.30 88888.00 2007-05-27 01:38:09.875 147 12360.83 93.90 55441.30 88888.00 2007-05-27 01:38:10.000 147 12360.80 93.85 55441.28 88888.00 2007-05-27 01:38:10.125 147 12360.75 93.83 55441.28 88888.00 2007-05-27 01:38:10.250 147 12360.77 93.85 55441.30 88888.00 2007-05-27 01:38:10.375 147 12360.75 93.92 55441.30 88888.00 2007-05-27 01:38:10.500 147 12360.70 93.90 55441.28 88888.00 2007-05-27 01:38:10.625 147 12360.62 93.90 55441.30 88888.00 2007-05-27 01:38:10.750 147 12360.62 93.85 55441.30 88888.00 2007-05-27 01:38:10.875 147 12360.65 93.83 55441.28 88888.00 2007-05-27 01:38:11.000 147 12360.60 93.80 55441.28 88888.00 2007-05-27 01:38:11.125 147 12360.60 93.83 55441.30 88888.00 2007-05-27 01:38:11.250 147 12360.60 93.90 55441.32 88888.00 2007-05-27 01:38:11.375 147 12360.65 93.92 55441.35 88888.00 2007-05-27 01:38:11.500 147 12360.67 93.92 55441.32 88888.00 2007-05-27 01:38:11.625 147 12360.62 93.90 55441.30 88888.00 2007-05-27 01:38:11.750 147 12360.58 93.83 55441.32 88888.00 2007-05-27 01:38:11.875 147 12360.65 93.88 55441.30 88888.00 2007-05-27 01:38:12.000 147 12360.62 93.85 55441.28 88888.00 2007-05-27 01:38:12.125 147 12360.58 93.83 55441.28 88888.00 2007-05-27 01:38:12.250 147 12360.55 93.72 55441.30 88888.00 2007-05-27 01:38:12.375 147 12360.58 93.72 55441.30 88888.00 2007-05-27 01:38:12.500 147 12360.55 93.83 55441.35 88888.00 2007-05-27 01:38:12.625 147 12360.50 93.92 55441.32 88888.00 2007-05-27 01:38:12.750 147 12360.50 93.85 55441.32 88888.00 2007-05-27 01:38:12.875 147 12360.45 93.78 55441.32 88888.00 2007-05-27 01:38:13.000 147 12360.40 93.75 55441.28 88888.00 2007-05-27 01:38:13.125 147 12360.40 93.78 55441.28 88888.00 2007-05-27 01:38:13.250 147 12360.33 93.83 55441.32 88888.00 2007-05-27 01:38:13.375 147 12360.35 93.90 55441.35 88888.00 2007-05-27 01:38:13.500 147 12360.38 93.85 55441.35 88888.00 2007-05-27 01:38:13.625 147 12360.42 93.85 55441.35 88888.00 2007-05-27 01:38:13.750 147 12360.45 93.83 55441.35 88888.00 2007-05-27 01:38:13.875 147 12360.40 93.83 55441.35 88888.00 2007-05-27 01:38:14.000 147 12360.45 93.85 55441.32 88888.00 2007-05-27 01:38:14.125 147 12360.40 93.88 55441.32 88888.00 2007-05-27 01:38:14.250 147 12360.33 93.75 55441.35 88888.00 2007-05-27 01:38:14.375 147 12360.38 93.78 55441.32 88888.00 2007-05-27 01:38:14.500 147 12360.30 93.80 55441.30 88888.00 2007-05-27 01:38:14.625 147 12360.27 93.80 55441.30 88888.00 2007-05-27 01:38:14.750 147 12360.35 93.80 55441.32 88888.00 2007-05-27 01:38:14.875 147 12360.35 93.80 55441.32 88888.00 2007-05-27 01:38:15.000 147 12360.33 93.78 55441.30 88888.00 2007-05-27 01:38:15.125 147 12360.35 93.78 55441.32 88888.00 2007-05-27 01:38:15.250 147 12360.35 93.78 55441.30 88888.00 2007-05-27 01:38:15.375 147 12360.40 93.78 55441.30 88888.00 2007-05-27 01:38:15.500 147 12360.33 93.78 55441.30 88888.00 2007-05-27 01:38:15.625 147 12360.25 93.85 55441.32 88888.00 2007-05-27 01:38:15.750 147 12360.23 93.78 55441.28 88888.00 2007-05-27 01:38:15.875 147 12360.20 93.72 55441.28 88888.00 2007-05-27 01:38:16.000 147 12360.25 93.70 55441.28 88888.00 2007-05-27 01:38:16.125 147 12360.25 93.80 55441.32 88888.00 2007-05-27 01:38:16.250 147 12360.23 93.78 55441.32 88888.00 2007-05-27 01:38:16.375 147 12360.23 93.70 55441.30 88888.00 2007-05-27 01:38:16.500 147 12360.25 93.70 55441.30 88888.00 2007-05-27 01:38:16.625 147 12360.23 93.75 55441.30 88888.00 2007-05-27 01:38:16.750 147 12360.27 93.80 55441.30 88888.00 2007-05-27 01:38:16.875 147 12360.27 93.78 55441.30 88888.00 2007-05-27 01:38:17.000 147 12360.15 93.72 55441.28 88888.00 2007-05-27 01:38:17.125 147 12360.17 93.78 55441.35 88888.00 2007-05-27 01:38:17.250 147 12360.25 93.75 55441.35 88888.00 2007-05-27 01:38:17.375 147 12360.30 93.78 55441.32 88888.00 2007-05-27 01:38:17.500 147 12360.30 93.75 55441.32 88888.00 2007-05-27 01:38:17.625 147 12360.25 93.67 55441.32 88888.00 2007-05-27 01:38:17.750 147 12360.20 93.70 55441.30 88888.00 2007-05-27 01:38:17.875 147 12360.15 93.72 55441.28 88888.00 2007-05-27 01:38:18.000 147 12360.17 93.72 55441.30 88888.00 2007-05-27 01:38:18.125 147 12360.15 93.75 55441.35 88888.00 2007-05-27 01:38:18.250 147 12360.12 93.78 55441.35 88888.00 2007-05-27 01:38:18.375 147 12360.17 93.80 55441.38 88888.00 2007-05-27 01:38:18.500 147 12360.17 93.72 55441.35 88888.00 2007-05-27 01:38:18.625 147 12360.17 93.62 55441.30 88888.00 2007-05-27 01:38:18.750 147 12360.17 93.65 55441.30 88888.00 2007-05-27 01:38:18.875 147 12360.17 93.70 55441.30 88888.00 2007-05-27 01:38:19.000 147 12360.25 93.78 55441.28 88888.00 2007-05-27 01:38:19.125 147 12360.20 93.75 55441.30 88888.00 2007-05-27 01:38:19.250 147 12360.15 93.67 55441.30 88888.00 2007-05-27 01:38:19.375 147 12360.10 93.70 55441.28 88888.00 2007-05-27 01:38:19.500 147 12360.05 93.67 55441.30 88888.00 2007-05-27 01:38:19.625 147 12360.05 93.70 55441.28 88888.00 2007-05-27 01:38:19.750 147 12360.08 93.67 55441.30 88888.00 2007-05-27 01:38:19.875 147 12360.15 93.72 55441.32 88888.00 2007-05-27 01:38:20.000 147 12360.20 93.75 55441.30 88888.00 2007-05-27 01:38:20.125 147 12360.15 93.70 55441.30 88888.00 2007-05-27 01:38:20.250 147 12360.15 93.67 55441.30 88888.00 2007-05-27 01:38:20.375 147 12360.12 93.65 55441.28 88888.00 2007-05-27 01:38:20.500 147 12360.12 93.62 55441.30 88888.00 2007-05-27 01:38:20.625 147 12360.20 93.65 55441.30 88888.00 2007-05-27 01:38:20.750 147 12360.17 93.70 55441.30 88888.00 2007-05-27 01:38:20.875 147 12360.15 93.65 55441.25 88888.00 2007-05-27 01:38:21.000 147 12360.20 93.62 55441.25 88888.00 2007-05-27 01:38:21.125 147 12360.20 93.65 55441.28 88888.00 2007-05-27 01:38:21.250 147 12360.12 93.65 55441.28 88888.00 2007-05-27 01:38:21.375 147 12360.05 93.62 55441.25 88888.00 2007-05-27 01:38:21.500 147 12360.12 93.65 55441.28 88888.00 2007-05-27 01:38:21.625 147 12360.12 93.62 55441.28 88888.00 2007-05-27 01:38:21.750 147 12360.15 93.65 55441.28 88888.00 2007-05-27 01:38:21.875 147 12360.17 93.70 55441.28 88888.00 2007-05-27 01:38:22.000 147 12360.15 93.65 55441.28 88888.00 2007-05-27 01:38:22.125 147 12360.08 93.62 55441.28 88888.00 2007-05-27 01:38:22.250 147 12360.05 93.67 55441.28 88888.00 2007-05-27 01:38:22.375 147 12360.05 93.67 55441.28 88888.00 2007-05-27 01:38:22.500 147 12360.05 93.67 55441.30 88888.00 2007-05-27 01:38:22.625 147 12360.02 93.60 55441.30 88888.00 2007-05-27 01:38:22.750 147 12360.05 93.62 55441.28 88888.00 2007-05-27 01:38:22.875 147 12360.05 93.62 55441.25 88888.00 2007-05-27 01:38:23.000 147 12360.08 93.62 55441.25 88888.00 2007-05-27 01:38:23.125 147 12360.12 93.65 55441.30 88888.00 2007-05-27 01:38:23.250 147 12360.12 93.67 55441.28 88888.00 2007-05-27 01:38:23.375 147 12360.15 93.65 55441.25 88888.00 2007-05-27 01:38:23.500 147 12360.12 93.67 55441.25 88888.00 2007-05-27 01:38:23.625 147 12360.15 93.75 55441.25 88888.00 2007-05-27 01:38:23.750 147 12360.17 93.70 55441.22 88888.00 2007-05-27 01:38:23.875 147 12360.12 93.65 55441.22 88888.00 2007-05-27 01:38:24.000 147 12360.15 93.67 55441.25 88888.00 2007-05-27 01:38:24.125 147 12360.12 93.65 55441.22 88888.00 2007-05-27 01:38:24.250 147 12360.05 93.60 55441.22 88888.00 2007-05-27 01:38:24.375 147 12360.08 93.62 55441.25 88888.00 2007-05-27 01:38:24.500 147 12360.12 93.65 55441.22 88888.00 2007-05-27 01:38:24.625 147 12360.05 93.60 55441.20 88888.00 2007-05-27 01:38:24.750 147 12360.00 93.60 55441.20 88888.00 2007-05-27 01:38:24.875 147 12360.02 93.65 55441.22 88888.00 2007-05-27 01:38:25.000 147 12360.08 93.62 55441.20 88888.00 2007-05-27 01:38:25.125 147 12360.08 93.55 55441.20 88888.00 2007-05-27 01:38:25.250 147 12360.08 93.53 55441.18 88888.00 2007-05-27 01:38:25.375 147 12360.05 93.55 55441.20 88888.00 2007-05-27 01:38:25.500 147 12360.05 93.58 55441.18 88888.00 2007-05-27 01:38:25.625 147 12360.08 93.60 55441.20 88888.00 2007-05-27 01:38:25.750 147 12360.12 93.60 55441.18 88888.00 2007-05-27 01:38:25.875 147 12360.08 93.62 55441.20 88888.00 2007-05-27 01:38:26.000 147 12360.08 93.58 55441.18 88888.00 2007-05-27 01:38:26.125 147 12360.10 93.55 55441.15 88888.00 2007-05-27 01:38:26.250 147 12360.12 93.53 55441.18 88888.00 2007-05-27 01:38:26.375 147 12360.12 93.55 55441.18 88888.00 2007-05-27 01:38:26.500 147 12360.12 93.58 55441.20 88888.00 2007-05-27 01:38:26.625 147 12360.17 93.60 55441.18 88888.00 2007-05-27 01:38:26.750 147 12360.17 93.58 55441.20 88888.00 2007-05-27 01:38:26.875 147 12360.15 93.58 55441.20 88888.00 2007-05-27 01:38:27.000 147 12360.15 93.60 55441.20 88888.00 2007-05-27 01:38:27.125 147 12360.15 93.58 55441.20 88888.00 2007-05-27 01:38:27.250 147 12360.17 93.58 55441.25 88888.00 2007-05-27 01:38:27.375 147 12360.20 93.62 55441.28 88888.00 2007-05-27 01:38:27.500 147 12360.23 93.58 55441.28 88888.00 2007-05-27 01:38:27.625 147 12360.08 93.55 55441.20 88888.00 2007-05-27 01:38:27.750 147 12359.98 93.53 55441.20 88888.00 2007-05-27 01:38:27.875 147 12360.00 93.55 55441.20 88888.00 2007-05-27 01:38:28.000 147 12360.00 93.50 55441.22 88888.00 2007-05-27 01:38:28.125 147 12360.02 93.55 55441.25 88888.00 2007-05-27 01:38:28.250 147 12359.98 93.53 55441.22 88888.00 2007-05-27 01:38:28.375 147 12359.98 93.58 55441.22 88888.00 2007-05-27 01:38:28.500 147 12360.02 93.58 55441.20 88888.00 2007-05-27 01:38:28.625 147 12360.08 93.58 55441.22 88888.00 2007-05-27 01:38:28.750 147 12360.08 93.60 55441.22 88888.00 2007-05-27 01:38:28.875 147 12360.08 93.60 55441.20 88888.00 2007-05-27 01:38:29.000 147 12360.10 93.60 55441.20 88888.00 2007-05-27 01:38:29.125 147 12360.02 93.55 55441.20 88888.00 2007-05-27 01:38:29.250 147 12360.02 93.53 55441.20 88888.00 2007-05-27 01:38:29.375 147 12360.08 93.53 55441.22 88888.00 2007-05-27 01:38:29.500 147 12360.08 93.53 55441.22 88888.00 2007-05-27 01:38:29.625 147 12360.08 93.53 55441.20 88888.00 2007-05-27 01:38:29.750 147 12360.08 93.50 55441.20 88888.00 2007-05-27 01:38:29.875 147 12360.15 93.55 55441.20 88888.00 2007-05-27 01:38:30.000 147 12360.08 93.53 55441.18 88888.00 2007-05-27 01:38:30.125 147 12360.02 93.58 55441.20 88888.00 2007-05-27 01:38:30.250 147 12360.00 93.55 55441.15 88888.00 2007-05-27 01:38:30.375 147 12360.05 93.55 55441.15 88888.00 2007-05-27 01:38:30.500 147 12360.05 93.50 55441.12 88888.00 2007-05-27 01:38:30.625 147 12360.05 93.50 55441.12 88888.00 2007-05-27 01:38:30.750 147 12360.05 93.50 55441.12 88888.00 2007-05-27 01:38:30.875 147 12360.08 93.53 55441.15 88888.00 2007-05-27 01:38:31.000 147 12360.08 93.50 55441.12 88888.00 2007-05-27 01:38:31.125 147 12360.08 93.47 55441.12 88888.00 2007-05-27 01:38:31.250 147 12360.10 93.50 55441.15 88888.00 2007-05-27 01:38:31.375 147 12360.10 93.55 55441.18 88888.00 2007-05-27 01:38:31.500 147 12360.12 93.55 55441.18 88888.00 2007-05-27 01:38:31.625 147 12360.17 93.55 55441.15 88888.00 2007-05-27 01:38:31.750 147 12360.17 93.53 55441.07 88888.00 2007-05-27 01:38:31.875 147 12360.20 93.50 55441.10 88888.00 2007-05-27 01:38:32.000 147 12360.17 93.47 55441.15 88888.00 2007-05-27 01:38:32.125 147 12360.15 93.47 55441.15 88888.00 2007-05-27 01:38:32.250 147 12360.17 93.55 55441.15 88888.00 2007-05-27 01:38:32.375 147 12360.17 93.55 55441.12 88888.00 2007-05-27 01:38:32.500 147 12360.20 93.53 55441.12 88888.00 2007-05-27 01:38:32.625 147 12360.15 93.50 55441.12 88888.00 2007-05-27 01:38:32.750 147 12360.10 93.47 55441.12 88888.00 2007-05-27 01:38:32.875 147 12360.10 93.50 55441.10 88888.00 2007-05-27 01:38:33.000 147 12360.12 93.53 55441.07 88888.00 2007-05-27 01:38:33.125 147 12360.15 93.50 55441.12 88888.00 2007-05-27 01:38:33.250 147 12360.08 93.45 55441.10 88888.00 2007-05-27 01:38:33.375 147 12360.08 93.42 55441.07 88888.00 2007-05-27 01:38:33.500 147 12360.12 93.42 55441.07 88888.00 2007-05-27 01:38:33.625 147 12360.12 93.45 55441.12 88888.00 2007-05-27 01:38:33.750 147 12360.10 93.50 55441.10 88888.00 2007-05-27 01:38:33.875 147 12360.10 93.50 55441.10 88888.00 2007-05-27 01:38:34.000 147 12360.08 93.50 55441.07 88888.00 2007-05-27 01:38:34.125 147 12360.08 93.47 55441.10 88888.00 2007-05-27 01:38:34.250 147 12360.15 93.50 55441.10 88888.00 2007-05-27 01:38:34.375 147 12360.15 93.50 55441.10 88888.00 2007-05-27 01:38:34.500 147 12360.15 93.55 55441.12 88888.00 2007-05-27 01:38:34.625 147 12360.23 93.60 55441.12 88888.00 2007-05-27 01:38:34.750 147 12360.23 93.60 55441.10 88888.00 2007-05-27 01:38:34.875 147 12360.20 93.55 55441.07 88888.00 2007-05-27 01:38:35.000 147 12360.20 93.50 55441.07 88888.00 2007-05-27 01:38:35.125 147 12360.12 93.47 55441.05 88888.00 2007-05-27 01:38:35.250 147 12360.10 93.47 55441.05 88888.00 2007-05-27 01:38:35.375 147 12360.15 93.47 55441.03 88888.00 2007-05-27 01:38:35.500 147 12360.15 93.45 55441.00 88888.00 2007-05-27 01:38:35.625 147 12360.12 93.55 55441.07 88888.00 2007-05-27 01:38:35.750 147 12360.20 93.60 55441.05 88888.00 2007-05-27 01:38:35.875 147 12360.25 93.58 55441.05 88888.00 2007-05-27 01:38:36.000 147 12360.27 93.53 55441.03 88888.00 2007-05-27 01:38:36.125 147 12360.27 93.50 55441.03 88888.00 2007-05-27 01:38:36.250 147 12360.20 93.47 55441.03 88888.00 2007-05-27 01:38:36.375 147 12360.25 93.55 55441.00 88888.00 2007-05-27 01:38:36.500 147 12360.35 93.53 55441.00 88888.00 2007-05-27 01:38:36.625 147 12360.33 93.50 55440.97 88888.00 2007-05-27 01:38:36.750 147 12360.30 93.50 55441.00 88888.00 2007-05-27 01:38:36.875 147 12360.25 93.47 55441.05 88888.00 2007-05-27 01:38:37.000 147 12360.25 93.50 55441.07 88888.00 2007-05-27 01:38:37.125 147 12360.33 93.50 55441.03 88888.00 2007-05-27 01:38:37.250 147 12360.30 93.47 55441.00 88888.00 2007-05-27 01:38:37.375 147 12360.25 93.50 55441.00 88888.00 2007-05-27 01:38:37.500 147 12360.27 93.55 55441.05 88888.00 2007-05-27 01:38:37.625 147 12360.27 93.50 55441.03 88888.00 2007-05-27 01:38:37.750 147 12360.25 93.42 55441.00 88888.00 2007-05-27 01:38:37.875 147 12360.27 93.47 55440.95 88888.00 2007-05-27 01:38:38.000 147 12360.35 93.53 55440.97 88888.00 2007-05-27 01:38:38.125 147 12360.38 93.53 55440.95 88888.00 2007-05-27 01:38:38.250 147 12360.30 93.55 55441.00 88888.00 2007-05-27 01:38:38.375 147 12360.30 93.55 55440.97 88888.00 2007-05-27 01:38:38.500 147 12360.35 93.55 55440.97 88888.00 2007-05-27 01:38:38.625 147 12360.35 93.53 55440.97 88888.00 2007-05-27 01:38:38.750 147 12360.40 93.53 55440.95 88888.00 2007-05-27 01:38:38.875 147 12360.40 93.58 55440.97 88888.00 2007-05-27 01:38:39.000 147 12360.40 93.58 55440.93 88888.00 2007-05-27 01:38:39.125 147 12360.45 93.55 55440.93 88888.00 2007-05-27 01:38:39.250 147 12360.50 93.55 55440.93 88888.00 2007-05-27 01:38:39.375 147 12360.52 93.55 55440.93 88888.00 2007-05-27 01:38:39.500 147 12360.55 93.55 55440.90 88888.00 2007-05-27 01:38:39.625 147 12360.60 93.55 55440.90 88888.00 2007-05-27 01:38:39.750 147 12360.62 93.62 55440.88 88888.00 2007-05-27 01:38:39.875 147 12360.62 93.65 55440.88 88888.00 2007-05-27 01:38:40.000 147 12360.65 93.67 55440.90 88888.00 2007-05-27 01:38:40.125 147 12360.58 93.65 55440.93 88888.00 2007-05-27 01:38:40.250 147 12360.58 93.67 55440.90 88888.00 2007-05-27 01:38:40.375 147 12360.67 93.67 55440.90 88888.00 2007-05-27 01:38:40.500 147 12360.67 93.62 55440.88 88888.00 2007-05-27 01:38:40.625 147 12360.65 93.62 55440.88 88888.00 2007-05-27 01:38:40.750 147 12360.62 93.65 55440.85 88888.00 2007-05-27 01:38:40.875 147 12360.60 93.60 55440.82 88888.00 2007-05-27 01:38:41.000 147 12360.62 93.58 55440.85 88888.00 2007-05-27 01:38:41.125 147 12360.67 93.62 55440.85 88888.00 2007-05-27 01:38:41.250 147 12360.62 93.62 55440.85 88888.00 2007-05-27 01:38:41.375 147 12360.60 93.62 55440.85 88888.00 2007-05-27 01:38:41.500 147 12360.65 93.65 55440.85 88888.00 2007-05-27 01:38:41.625 147 12360.77 93.72 55440.88 88888.00 2007-05-27 01:38:41.750 147 12360.80 93.65 55440.85 88888.00 2007-05-27 01:38:41.875 147 12360.73 93.62 55440.82 88888.00 2007-05-27 01:38:42.000 147 12360.70 93.65 55440.85 88888.00 2007-05-27 01:38:42.125 147 12360.70 93.70 55440.88 88888.00 2007-05-27 01:38:42.250 147 12360.62 93.67 55440.85 88888.00 2007-05-27 01:38:42.375 147 12360.60 93.65 55440.85 88888.00 2007-05-27 01:38:42.500 147 12360.67 93.67 55440.85 88888.00 2007-05-27 01:38:42.625 147 12360.75 93.72 55440.85 88888.00 2007-05-27 01:38:42.750 147 12360.73 93.67 55440.82 88888.00 2007-05-27 01:38:42.875 147 12360.73 93.67 55440.85 88888.00 2007-05-27 01:38:43.000 147 12360.80 93.72 55440.85 88888.00 2007-05-27 01:38:43.125 147 12360.77 93.70 55440.85 88888.00 2007-05-27 01:38:43.250 147 12360.70 93.62 55440.80 88888.00 2007-05-27 01:38:43.375 147 12360.73 93.67 55440.82 88888.00 2007-05-27 01:38:43.500 147 12360.77 93.75 55440.82 88888.00 2007-05-27 01:38:43.625 147 12360.83 93.72 55440.85 88888.00 2007-05-27 01:38:43.750 147 12360.88 93.75 55440.85 88888.00 2007-05-27 01:38:43.875 147 12360.92 93.78 55440.82 88888.00 2007-05-27 01:38:44.000 147 12360.85 93.70 55440.80 88888.00 2007-05-27 01:38:44.125 147 12360.90 93.67 55440.82 88888.00 2007-05-27 01:38:44.250 147 12360.90 93.72 55440.82 88888.00 2007-05-27 01:38:44.375 147 12360.90 93.75 55440.82 88888.00 2007-05-27 01:38:44.500 147 12360.88 93.75 55440.82 88888.00 2007-05-27 01:38:44.625 147 12360.88 93.75 55440.82 88888.00 2007-05-27 01:38:44.750 147 12360.92 93.78 55440.80 88888.00 2007-05-27 01:38:44.875 147 12360.95 93.75 55440.80 88888.00 2007-05-27 01:38:45.000 147 12360.98 93.72 55440.80 88888.00 2007-05-27 01:38:45.125 147 12360.98 93.78 55440.80 88888.00 2007-05-27 01:38:45.250 147 12361.00 93.80 55440.80 88888.00 2007-05-27 01:38:45.375 147 12360.95 93.78 55440.80 88888.00 2007-05-27 01:38:45.500 147 12361.02 93.83 55440.80 88888.00 2007-05-27 01:38:45.625 147 12361.08 93.78 55440.80 88888.00 2007-05-27 01:38:45.750 147 12361.02 93.78 55440.80 88888.00 2007-05-27 01:38:45.875 147 12361.02 93.78 55440.78 88888.00 2007-05-27 01:38:46.000 147 12361.00 93.75 55440.75 88888.00 2007-05-27 01:38:46.125 147 12361.05 93.78 55440.75 88888.00 2007-05-27 01:38:46.250 147 12361.10 93.78 55440.75 88888.00 2007-05-27 01:38:46.375 147 12361.08 93.78 55440.78 88888.00 2007-05-27 01:38:46.500 147 12361.05 93.83 55440.78 88888.00 2007-05-27 01:38:46.625 147 12361.05 93.83 55440.75 88888.00 2007-05-27 01:38:46.750 147 12361.08 93.72 55440.75 88888.00 2007-05-27 01:38:46.875 147 12361.17 93.72 55440.75 88888.00 2007-05-27 01:38:47.000 147 12361.15 93.78 55440.72 88888.00 2007-05-27 01:38:47.125 147 12361.17 93.75 55440.75 88888.00 2007-05-27 01:38:47.250 147 12361.20 93.70 55440.75 88888.00 2007-05-27 01:38:47.375 147 12361.15 93.70 55440.75 88888.00 2007-05-27 01:38:47.500 147 12361.08 93.67 55440.70 88888.00 2007-05-27 01:38:47.625 147 12361.10 93.70 55440.70 88888.00 2007-05-27 01:38:47.750 147 12361.12 93.75 55440.70 88888.00 2007-05-27 01:38:47.875 147 12361.23 93.78 55440.75 88888.00 2007-05-27 01:38:48.000 147 12361.27 93.78 55440.72 88888.00 2007-05-27 01:38:48.125 147 12361.20 93.70 55440.70 88888.00 2007-05-27 01:38:48.250 147 12361.15 93.67 55440.68 88888.00 2007-05-27 01:38:48.375 147 12361.20 93.67 55440.68 88888.00 2007-05-27 01:38:48.500 147 12361.25 93.70 55440.68 88888.00 2007-05-27 01:38:48.625 147 12361.30 93.70 55440.70 88888.00 2007-05-27 01:38:48.750 147 12361.30 93.72 55440.70 88888.00 2007-05-27 01:38:48.875 147 12361.23 93.67 55440.68 88888.00 2007-05-27 01:38:49.000 147 12361.27 93.72 55440.65 88888.00 2007-05-27 01:38:49.125 147 12361.33 93.72 55440.68 88888.00 2007-05-27 01:38:49.250 147 12361.30 93.72 55440.70 88888.00 2007-05-27 01:38:49.375 147 12361.30 93.70 55440.70 88888.00 2007-05-27 01:38:49.500 147 12361.27 93.75 55440.68 88888.00 2007-05-27 01:38:49.625 147 12361.40 93.78 55440.70 88888.00 2007-05-27 01:38:49.750 147 12361.35 93.67 55440.70 88888.00 2007-05-27 01:38:49.875 147 12361.27 93.67 55440.72 88888.00 2007-05-27 01:38:50.000 147 12361.23 93.70 55440.72 88888.00 2007-05-27 01:38:50.125 147 12361.25 93.72 55440.70 88888.00 2007-05-27 01:38:50.250 147 12361.27 93.70 55440.70 88888.00 2007-05-27 01:38:50.375 147 12361.30 93.67 55440.70 88888.00 2007-05-27 01:38:50.500 147 12361.30 93.65 55440.68 88888.00 2007-05-27 01:38:50.625 147 12361.27 93.62 55440.65 88888.00 2007-05-27 01:38:50.750 147 12361.25 93.62 55440.65 88888.00 2007-05-27 01:38:50.875 147 12361.33 93.62 55440.62 88888.00 2007-05-27 01:38:51.000 147 12361.38 93.62 55440.65 88888.00 2007-05-27 01:38:51.125 147 12361.45 93.67 55440.65 88888.00 2007-05-27 01:38:51.250 147 12361.48 93.70 55440.65 88888.00 2007-05-27 01:38:51.375 147 12361.50 93.70 55440.65 88888.00 2007-05-27 01:38:51.500 147 12361.40 93.67 55440.62 88888.00 2007-05-27 01:38:51.625 147 12361.35 93.62 55440.62 88888.00 2007-05-27 01:38:51.750 147 12361.42 93.60 55440.62 88888.00 2007-05-27 01:38:51.875 147 12361.52 93.65 55440.65 88888.00 2007-05-27 01:38:52.000 147 12361.52 93.65 55440.62 88888.00 2007-05-27 01:38:52.125 147 12361.45 93.58 55440.57 88888.00 2007-05-27 01:38:52.250 147 12361.50 93.55 55440.62 88888.00 2007-05-27 01:38:52.375 147 12361.58 93.62 55440.65 88888.00 2007-05-27 01:38:52.500 147 12361.60 93.67 55440.65 88888.00 2007-05-27 01:38:52.625 147 12361.58 93.62 55440.65 88888.00 2007-05-27 01:38:52.750 147 12361.58 93.65 55440.65 88888.00 2007-05-27 01:38:52.875 147 12361.60 93.62 55440.60 88888.00 2007-05-27 01:38:53.000 147 12361.52 93.55 55440.57 88888.00 2007-05-27 01:38:53.125 147 12361.52 93.58 55440.60 88888.00 2007-05-27 01:38:53.250 147 12361.52 93.53 55440.62 88888.00 2007-05-27 01:38:53.375 147 12361.60 93.58 55440.60 88888.00 2007-05-27 01:38:53.500 147 12361.62 93.60 55440.62 88888.00 2007-05-27 01:38:53.625 147 12361.65 93.53 55440.60 88888.00 2007-05-27 01:38:53.750 147 12361.60 93.53 55440.60 88888.00 2007-05-27 01:38:53.875 147 12361.60 93.55 55440.62 88888.00 2007-05-27 01:38:54.000 147 12361.60 93.53 55440.60 88888.00 2007-05-27 01:38:54.125 147 12361.58 93.55 55440.60 88888.00 2007-05-27 01:38:54.250 147 12361.55 93.53 55440.62 88888.00 2007-05-27 01:38:54.375 147 12361.55 93.55 55440.62 88888.00 2007-05-27 01:38:54.500 147 12361.50 93.47 55440.60 88888.00 2007-05-27 01:38:54.625 147 12361.45 93.47 55440.60 88888.00 2007-05-27 01:38:54.750 147 12361.50 93.47 55440.60 88888.00 2007-05-27 01:38:54.875 147 12361.52 93.50 55440.60 88888.00 2007-05-27 01:38:55.000 147 12361.55 93.55 55440.60 88888.00 2007-05-27 01:38:55.125 147 12361.50 93.50 55440.60 88888.00 2007-05-27 01:38:55.250 147 12361.50 93.47 55440.60 88888.00 2007-05-27 01:38:55.375 147 12361.55 93.50 55440.62 88888.00 2007-05-27 01:38:55.500 147 12361.62 93.50 55440.62 88888.00 2007-05-27 01:38:55.625 147 12361.70 93.50 55440.62 88888.00 2007-05-27 01:38:55.750 147 12361.67 93.45 55440.57 88888.00 2007-05-27 01:38:55.875 147 12361.67 93.40 55440.57 88888.00 2007-05-27 01:38:56.000 147 12361.62 93.38 55440.57 88888.00 2007-05-27 01:38:56.125 147 12361.62 93.40 55440.62 88888.00 2007-05-27 01:38:56.250 147 12361.65 93.45 55440.65 88888.00 2007-05-27 01:38:56.375 147 12361.62 93.42 55440.65 88888.00 2007-05-27 01:38:56.500 147 12361.62 93.40 55440.62 88888.00 2007-05-27 01:38:56.625 147 12361.62 93.40 55440.62 88888.00 2007-05-27 01:38:56.750 147 12361.65 93.42 55440.62 88888.00 2007-05-27 01:38:56.875 147 12361.67 93.42 55440.62 88888.00 2007-05-27 01:38:57.000 147 12361.70 93.42 55440.60 88888.00 2007-05-27 01:38:57.125 147 12361.65 93.42 55440.60 88888.00 2007-05-27 01:38:57.250 147 12361.62 93.38 55440.62 88888.00 2007-05-27 01:38:57.375 147 12361.60 93.40 55440.60 88888.00 2007-05-27 01:38:57.500 147 12361.60 93.40 55440.60 88888.00 2007-05-27 01:38:57.625 147 12361.62 93.35 55440.60 88888.00 2007-05-27 01:38:57.750 147 12361.65 93.38 55440.62 88888.00 2007-05-27 01:38:57.875 147 12361.62 93.40 55440.62 88888.00 2007-05-27 01:38:58.000 147 12361.65 93.38 55440.60 88888.00 2007-05-27 01:38:58.125 147 12361.73 93.38 55440.60 88888.00 2007-05-27 01:38:58.250 147 12361.67 93.38 55440.60 88888.00 2007-05-27 01:38:58.375 147 12361.62 93.40 55440.62 88888.00 2007-05-27 01:38:58.500 147 12361.65 93.45 55440.62 88888.00 2007-05-27 01:38:58.625 147 12361.65 93.42 55440.62 88888.00 2007-05-27 01:38:58.750 147 12361.67 93.38 55440.62 88888.00 2007-05-27 01:38:58.875 147 12361.70 93.33 55440.62 88888.00 2007-05-27 01:38:59.000 147 12361.73 93.28 55440.60 88888.00 2007-05-27 01:38:59.125 147 12361.67 93.28 55440.60 88888.00 2007-05-27 01:38:59.250 147 12361.65 93.30 55440.60 88888.00 2007-05-27 01:38:59.375 147 12361.67 93.35 55440.62 88888.00 2007-05-27 01:38:59.500 147 12361.70 93.35 55440.62 88888.00 2007-05-27 01:38:59.625 147 12361.70 93.35 55440.62 88888.00 2007-05-27 01:38:59.750 147 12361.67 93.33 55440.60 88888.00 2007-05-27 01:38:59.875 147 12361.70 93.35 55440.57 88888.00 2007-05-27 01:39:00.000 147 12361.73 93.33 55440.57 88888.00 2007-05-27 01:39:00.125 147 12361.75 93.35 55440.62 88888.00 2007-05-27 01:39:00.250 147 12361.77 93.40 55440.62 88888.00 2007-05-27 01:39:00.375 147 12361.67 93.33 55440.60 88888.00 2007-05-27 01:39:00.500 147 12361.60 93.22 55440.55 88888.00 2007-05-27 01:39:00.625 147 12361.62 93.28 55440.57 88888.00 2007-05-27 01:39:00.750 147 12361.70 93.30 55440.60 88888.00 2007-05-27 01:39:00.875 147 12361.67 93.25 55440.57 88888.00 2007-05-27 01:39:01.000 147 12361.67 93.25 55440.55 88888.00 2007-05-27 01:39:01.125 147 12361.70 93.30 55440.57 88888.00 2007-05-27 01:39:01.250 147 12361.70 93.30 55440.62 88888.00 2007-05-27 01:39:01.375 147 12361.73 93.30 55440.62 88888.00 2007-05-27 01:39:01.500 147 12361.70 93.25 55440.62 88888.00 2007-05-27 01:39:01.625 147 12361.70 93.30 55440.62 88888.00 2007-05-27 01:39:01.750 147 12361.67 93.25 55440.57 88888.00 2007-05-27 01:39:01.875 147 12361.60 93.20 55440.60 88888.00 2007-05-27 01:39:02.000 147 12361.65 93.25 55440.62 88888.00 2007-05-27 01:39:02.125 147 12361.70 93.35 55440.68 88888.00 2007-05-27 01:39:02.250 147 12361.70 93.30 55440.62 88888.00 2007-05-27 01:39:02.375 147 12361.67 93.33 55440.62 88888.00 2007-05-27 01:39:02.500 147 12361.67 93.30 55440.65 88888.00 2007-05-27 01:39:02.625 147 12361.70 93.28 55440.62 88888.00 2007-05-27 01:39:02.750 147 12361.70 93.22 55440.60 88888.00 2007-05-27 01:39:02.875 147 12361.67 93.20 55440.62 88888.00 2007-05-27 01:39:03.000 147 12361.70 93.22 55440.65 88888.00 2007-05-27 01:39:03.125 147 12361.73 93.25 55440.68 88888.00 2007-05-27 01:39:03.250 147 12361.70 93.30 55440.68 88888.00 2007-05-27 01:39:03.375 147 12361.70 93.28 55440.65 88888.00 2007-05-27 01:39:03.500 147 12361.70 93.22 55440.62 88888.00 2007-05-27 01:39:03.625 147 12361.62 93.17 55440.62 88888.00 2007-05-27 01:39:03.750 147 12361.67 93.22 55440.65 88888.00 2007-05-27 01:39:03.875 147 12361.75 93.20 55440.68 88888.00 2007-05-27 01:39:04.000 147 12361.77 93.20 55440.65 88888.00 2007-05-27 01:39:04.125 147 12361.73 93.20 55440.68 88888.00 2007-05-27 01:39:04.250 147 12361.70 93.25 55440.68 88888.00 2007-05-27 01:39:04.375 147 12361.75 93.22 55440.65 88888.00 2007-05-27 01:39:04.500 147 12361.75 93.22 55440.68 88888.00 2007-05-27 01:39:04.625 147 12361.70 93.17 55440.62 88888.00 2007-05-27 01:39:04.750 147 12361.73 93.15 55440.62 88888.00 2007-05-27 01:39:04.875 147 12361.77 93.20 55440.60 88888.00 2007-05-27 01:39:05.000 147 12361.77 93.20 55440.60 88888.00 2007-05-27 01:39:05.125 147 12361.75 93.17 55440.60 88888.00 2007-05-27 01:39:05.250 147 12361.67 93.15 55440.57 88888.00 2007-05-27 01:39:05.375 147 12361.73 93.17 55440.60 88888.00 2007-05-27 01:39:05.500 147 12361.73 93.12 55440.57 88888.00 2007-05-27 01:39:05.625 147 12361.67 93.10 55440.57 88888.00 2007-05-27 01:39:05.750 147 12361.65 93.10 55440.62 88888.00 2007-05-27 01:39:05.875 147 12361.67 93.15 55440.62 88888.00 2007-05-27 01:39:06.000 147 12361.67 93.12 55440.57 88888.00 2007-05-27 01:39:06.125 147 12361.65 93.08 55440.57 88888.00 2007-05-27 01:39:06.250 147 12361.58 93.10 55440.60 88888.00 2007-05-27 01:39:06.375 147 12361.70 93.15 55440.62 88888.00 2007-05-27 01:39:06.500 147 12361.77 93.12 55440.65 88888.00 2007-05-27 01:39:06.625 147 12361.73 93.08 55440.60 88888.00 2007-05-27 01:39:06.750 147 12361.67 93.05 55440.57 88888.00 2007-05-27 01:39:06.875 147 12361.62 93.03 55440.57 88888.00 2007-05-27 01:39:07.000 147 12361.62 93.05 55440.60 88888.00 2007-05-27 01:39:07.125 147 12361.70 93.05 55440.65 88888.00 2007-05-27 01:39:07.250 147 12361.73 93.08 55440.65 88888.00 2007-05-27 01:39:07.375 147 12361.75 93.08 55440.65 88888.00 2007-05-27 01:39:07.500 147 12361.75 93.05 55440.65 88888.00 2007-05-27 01:39:07.625 147 12361.73 93.12 55440.68 88888.00 2007-05-27 01:39:07.750 147 12361.70 93.08 55440.62 88888.00 2007-05-27 01:39:07.875 147 12361.67 93.05 55440.68 88888.00 2007-05-27 01:39:08.000 147 12361.62 93.05 55440.65 88888.00 2007-05-27 01:39:08.125 147 12361.70 93.12 55440.68 88888.00 2007-05-27 01:39:08.250 147 12361.75 93.10 55440.65 88888.00 2007-05-27 01:39:08.375 147 12361.70 93.05 55440.65 88888.00 2007-05-27 01:39:08.500 147 12361.75 93.03 55440.68 88888.00 2007-05-27 01:39:08.625 147 12361.80 93.05 55440.65 88888.00 2007-05-27 01:39:08.750 147 12361.85 93.08 55440.68 88888.00 2007-05-27 01:39:08.875 147 12361.83 93.05 55440.68 88888.00 2007-05-27 01:39:09.000 147 12361.80 93.00 55440.65 88888.00 2007-05-27 01:39:09.125 147 12361.80 92.97 55440.65 88888.00 2007-05-27 01:39:09.250 147 12361.70 92.92 55440.62 88888.00 2007-05-27 01:39:09.375 147 12361.65 93.00 55440.65 88888.00 2007-05-27 01:39:09.500 147 12361.67 93.05 55440.65 88888.00 2007-05-27 01:39:09.625 147 12361.67 92.97 55440.65 88888.00 2007-05-27 01:39:09.750 147 12361.75 92.95 55440.65 88888.00 2007-05-27 01:39:09.875 147 12361.83 92.97 55440.65 88888.00 2007-05-27 01:39:10.000 147 12361.80 92.97 55440.65 88888.00 2007-05-27 01:39:10.125 147 12361.83 93.03 55440.65 88888.00 2007-05-27 01:39:10.250 147 12361.85 92.95 55440.68 88888.00 2007-05-27 01:39:10.375 147 12361.90 92.88 55440.65 88888.00 2007-05-27 01:39:10.500 147 12361.85 92.92 55440.62 88888.00 2007-05-27 01:39:10.625 147 12361.83 92.95 55440.65 88888.00 2007-05-27 01:39:10.750 147 12361.80 92.85 55440.62 88888.00 2007-05-27 01:39:10.875 147 12361.83 92.88 55440.65 88888.00 2007-05-27 01:39:11.000 147 12361.92 92.95 55440.65 88888.00 2007-05-27 01:39:11.125 147 12361.92 92.92 55440.65 88888.00 2007-05-27 01:39:11.250 147 12361.90 92.90 55440.62 88888.00 2007-05-27 01:39:11.375 147 12361.88 92.88 55440.62 88888.00 2007-05-27 01:39:11.500 147 12361.88 92.88 55440.62 88888.00 2007-05-27 01:39:11.625 147 12361.90 92.88 55440.65 88888.00 2007-05-27 01:39:11.750 147 12361.92 92.90 55440.68 88888.00 2007-05-27 01:39:11.875 147 12361.85 92.88 55440.68 88888.00 2007-05-27 01:39:12.000 147 12361.77 92.83 55440.65 88888.00 2007-05-27 01:39:12.125 147 12361.80 92.88 55440.65 88888.00 2007-05-27 01:39:12.250 147 12361.85 92.90 55440.68 88888.00 2007-05-27 01:39:12.375 147 12361.83 92.88 55440.68 88888.00 2007-05-27 01:39:12.500 147 12361.80 92.83 55440.65 88888.00 2007-05-27 01:39:12.625 147 12361.83 92.88 55440.68 88888.00 2007-05-27 01:39:12.750 147 12361.90 92.85 55440.65 88888.00 2007-05-27 01:39:12.875 147 12361.90 92.80 55440.65 88888.00 2007-05-27 01:39:13.000 147 12361.92 92.78 55440.65 88888.00 2007-05-27 01:39:13.125 147 12361.92 92.75 55440.62 88888.00 2007-05-27 01:39:13.250 147 12361.90 92.80 55440.65 88888.00 2007-05-27 01:39:13.375 147 12361.90 92.80 55440.65 88888.00 2007-05-27 01:39:13.500 147 12361.98 92.78 55440.65 88888.00 2007-05-27 01:39:13.625 147 12361.98 92.80 55440.68 88888.00 2007-05-27 01:39:13.750 147 12361.92 92.83 55440.65 88888.00 2007-05-27 01:39:13.875 147 12361.88 92.75 55440.65 88888.00 2007-05-27 01:39:14.000 147 12361.90 92.75 55440.62 88888.00 2007-05-27 01:39:14.125 147 12361.90 92.78 55440.65 88888.00 2007-05-27 01:39:14.250 147 12361.88 92.75 55440.62 88888.00 2007-05-27 01:39:14.375 147 12361.95 92.75 55440.65 88888.00 2007-05-27 01:39:14.500 147 12362.05 92.75 55440.68 88888.00 2007-05-27 01:39:14.625 147 12362.05 92.83 55440.65 88888.00 2007-05-27 01:39:14.750 147 12362.02 92.78 55440.65 88888.00 2007-05-27 01:39:14.875 147 12362.02 92.78 55440.65 88888.00 2007-05-27 01:39:15.000 147 12362.02 92.78 55440.65 88888.00 2007-05-27 01:39:15.125 147 12362.05 92.75 55440.65 88888.00 2007-05-27 01:39:15.250 147 12362.02 92.72 55440.65 88888.00 2007-05-27 01:39:15.375 147 12361.98 92.70 55440.62 88888.00 2007-05-27 01:39:15.500 147 12361.98 92.67 55440.62 88888.00 2007-05-27 01:39:15.625 147 12361.98 92.72 55440.65 88888.00 2007-05-27 01:39:15.750 147 12361.98 92.75 55440.65 88888.00 2007-05-27 01:39:15.875 147 12362.05 92.72 55440.62 88888.00 2007-05-27 01:39:16.000 147 12362.08 92.72 55440.62 88888.00 2007-05-27 01:39:16.125 147 12362.05 92.72 55440.65 88888.00 2007-05-27 01:39:16.250 147 12362.10 92.72 55440.65 88888.00 2007-05-27 01:39:16.375 147 12362.15 92.67 55440.60 88888.00 2007-05-27 01:39:16.500 147 12362.10 92.67 55440.62 88888.00 2007-05-27 01:39:16.625 147 12362.02 92.70 55440.68 88888.00 2007-05-27 01:39:16.750 147 12362.05 92.72 55440.70 88888.00 2007-05-27 01:39:16.875 147 12362.05 92.72 55440.68 88888.00 2007-05-27 01:39:17.000 147 12362.10 92.75 55440.65 88888.00 2007-05-27 01:39:17.125 147 12362.12 92.67 55440.68 88888.00 2007-05-27 01:39:17.250 147 12362.12 92.58 55440.70 88888.00 2007-05-27 01:39:17.375 147 12362.12 92.60 55440.65 88888.00 2007-05-27 01:39:17.500 147 12362.15 92.62 55440.65 88888.00 2007-05-27 01:39:17.625 147 12362.17 92.65 55440.65 88888.00 2007-05-27 01:39:17.750 147 12362.17 92.65 55440.65 88888.00 2007-05-27 01:39:17.875 147 12362.15 92.70 55440.65 88888.00 2007-05-27 01:39:18.000 147 12362.17 92.67 55440.62 88888.00 2007-05-27 01:39:18.125 147 12362.17 92.65 55440.62 88888.00 2007-05-27 01:39:18.250 147 12362.25 92.67 55440.65 88888.00 2007-05-27 01:39:18.375 147 12362.30 92.67 55440.65 88888.00 2007-05-27 01:39:18.500 147 12362.33 92.62 55440.65 88888.00 2007-05-27 01:39:18.625 147 12362.27 92.62 55440.65 88888.00 2007-05-27 01:39:18.750 147 12362.27 92.62 55440.65 88888.00 2007-05-27 01:39:18.875 147 12362.33 92.60 55440.65 88888.00 2007-05-27 01:39:19.000 147 12362.35 92.58 55440.60 88888.00 2007-05-27 01:39:19.125 147 12362.33 92.60 55440.62 88888.00 2007-05-27 01:39:19.250 147 12362.27 92.60 55440.68 88888.00 2007-05-27 01:39:19.375 147 12362.27 92.55 55440.62 88888.00 2007-05-27 01:39:19.500 147 12362.38 92.67 55440.68 88888.00 2007-05-27 01:39:19.625 147 12362.40 92.67 55440.65 88888.00 2007-05-27 01:39:19.750 147 12362.40 92.65 55440.65 88888.00 2007-05-27 01:39:19.875 147 12362.40 92.58 55440.65 88888.00 2007-05-27 01:39:20.000 147 12362.38 92.58 55440.62 88888.00 2007-05-27 01:39:20.125 147 12362.40 92.60 55440.68 88888.00 2007-05-27 01:39:20.250 147 12362.40 92.55 55440.70 88888.00 2007-05-27 01:39:20.375 147 12362.40 92.58 55440.68 88888.00 2007-05-27 01:39:20.500 147 12362.38 92.58 55440.60 88888.00 2007-05-27 01:39:20.625 147 12362.35 92.60 55440.60 88888.00 2007-05-27 01:39:20.750 147 12362.38 92.62 55440.62 88888.00 2007-05-27 01:39:20.875 147 12362.38 92.58 55440.62 88888.00 2007-05-27 01:39:21.000 147 12362.45 92.60 55440.62 88888.00 2007-05-27 01:39:21.125 147 12362.45 92.60 55440.70 88888.00 2007-05-27 01:39:21.250 147 12362.42 92.58 55440.68 88888.00 2007-05-27 01:39:21.375 147 12362.48 92.60 55440.70 88888.00 2007-05-27 01:39:21.500 147 12362.50 92.62 55440.68 88888.00 2007-05-27 01:39:21.625 147 12362.50 92.62 55440.65 88888.00 2007-05-27 01:39:21.750 147 12362.55 92.65 55440.65 88888.00 2007-05-27 01:39:21.875 147 12362.52 92.67 55440.68 88888.00 2007-05-27 01:39:22.000 147 12362.50 92.67 55440.65 88888.00 2007-05-27 01:39:22.125 147 12362.48 92.60 55440.65 88888.00 2007-05-27 01:39:22.250 147 12362.48 92.60 55440.62 88888.00 2007-05-27 01:39:22.375 147 12362.48 92.62 55440.60 88888.00 2007-05-27 01:39:22.500 147 12362.50 92.62 55440.62 88888.00 2007-05-27 01:39:22.625 147 12362.52 92.58 55440.62 88888.00 2007-05-27 01:39:22.750 147 12362.60 92.58 55440.60 88888.00 2007-05-27 01:39:22.875 147 12362.55 92.62 55440.60 88888.00 2007-05-27 01:39:23.000 147 12362.52 92.65 55440.60 88888.00 2007-05-27 01:39:23.125 147 12362.55 92.70 55440.62 88888.00 2007-05-27 01:39:23.250 147 12362.52 92.65 55440.62 88888.00 2007-05-27 01:39:23.375 147 12362.58 92.65 55440.60 88888.00 2007-05-27 01:39:23.500 147 12362.55 92.58 55440.57 88888.00 2007-05-27 01:39:23.625 147 12362.65 92.62 55440.60 88888.00 2007-05-27 01:39:23.750 147 12362.65 92.70 55440.60 88888.00 2007-05-27 01:39:23.875 147 12362.62 92.70 55440.60 88888.00 2007-05-27 01:39:24.000 147 12362.58 92.70 55440.57 88888.00 2007-05-27 01:39:24.125 147 12362.55 92.75 55440.57 88888.00 2007-05-27 01:39:24.250 147 12362.58 92.70 55440.57 88888.00 2007-05-27 01:39:24.375 147 12362.55 92.70 55440.55 88888.00 2007-05-27 01:39:24.500 147 12362.62 92.72 55440.55 88888.00 2007-05-27 01:39:24.625 147 12362.75 92.75 55440.55 88888.00 2007-05-27 01:39:24.750 147 12362.83 92.75 55440.57 88888.00 2007-05-27 01:39:24.875 147 12362.80 92.72 55440.55 88888.00 2007-05-27 01:39:25.000 147 12362.75 92.72 55440.57 88888.00 2007-05-27 01:39:25.125 147 12362.73 92.72 55440.57 88888.00 2007-05-27 01:39:25.250 147 12362.75 92.72 55440.57 88888.00 2007-05-27 01:39:25.375 147 12362.75 92.72 55440.57 88888.00 2007-05-27 01:39:25.500 147 12362.75 92.75 55440.60 88888.00 2007-05-27 01:39:25.625 147 12362.75 92.78 55440.60 88888.00 2007-05-27 01:39:25.750 147 12362.77 92.75 55440.53 88888.00 2007-05-27 01:39:25.875 147 12362.83 92.75 55440.55 88888.00 2007-05-27 01:39:26.000 147 12362.80 92.80 55440.55 88888.00 2007-05-27 01:39:26.125 147 12362.77 92.78 55440.55 88888.00 2007-05-27 01:39:26.250 147 12362.80 92.75 55440.55 88888.00 2007-05-27 01:39:26.375 147 12362.85 92.75 55440.55 88888.00 2007-05-27 01:39:26.500 147 12362.85 92.78 55440.55 88888.00 2007-05-27 01:39:26.625 147 12362.80 92.80 55440.53 88888.00 2007-05-27 01:39:26.750 147 12362.77 92.83 55440.55 88888.00 2007-05-27 01:39:26.875 147 12362.83 92.83 55440.57 88888.00 2007-05-27 01:39:27.000 147 12362.83 92.78 55440.57 88888.00 2007-05-27 01:39:27.125 147 12362.83 92.75 55440.57 88888.00 2007-05-27 01:39:27.250 147 12362.85 92.78 55440.60 88888.00 2007-05-27 01:39:27.375 147 12362.83 92.80 55440.55 88888.00 2007-05-27 01:39:27.500 147 12362.75 92.78 55440.47 88888.00 2007-05-27 01:39:27.625 147 12362.80 92.78 55440.50 88888.00 2007-05-27 01:39:27.750 147 12362.92 92.83 55440.53 88888.00 2007-05-27 01:39:27.875 147 12362.90 92.85 55440.53 88888.00 2007-05-27 01:39:28.000 147 12362.95 92.83 55440.50 88888.00 2007-05-27 01:39:28.125 147 12363.02 92.83 55440.53 88888.00 2007-05-27 01:39:28.250 147 12363.00 92.80 55440.50 88888.00 2007-05-27 01:39:28.375 147 12362.98 92.78 55440.50 88888.00 2007-05-27 01:39:28.500 147 12363.02 92.83 55440.50 88888.00 2007-05-27 01:39:28.625 147 12362.95 92.80 55440.50 88888.00 2007-05-27 01:39:28.750 147 12362.95 92.80 55440.50 88888.00 2007-05-27 01:39:28.875 147 12362.90 92.83 55440.50 88888.00 2007-05-27 01:39:29.000 147 12362.88 92.85 55440.50 88888.00 2007-05-27 01:39:29.125 147 12362.90 92.85 55440.50 88888.00 2007-05-27 01:39:29.250 147 12362.95 92.88 55440.53 88888.00 2007-05-27 01:39:29.375 147 12362.98 92.90 55440.50 88888.00 2007-05-27 01:39:29.500 147 12362.92 92.83 55440.50 88888.00 2007-05-27 01:39:29.625 147 12362.98 92.78 55440.45 88888.00 2007-05-27 01:39:29.750 147 12363.00 92.83 55440.47 88888.00 2007-05-27 01:39:29.875 147 12363.00 92.88 55440.50 88888.00 2007-05-27 01:39:30.000 147 12363.00 92.90 55440.47 88888.00 2007-05-27 01:39:30.125 147 12362.92 92.85 55440.45 88888.00 2007-05-27 01:39:30.250 147 12363.00 92.88 55440.53 88888.00 2007-05-27 01:39:30.375 147 12363.10 92.90 55440.55 88888.00 2007-05-27 01:39:30.500 147 12363.05 92.88 55440.55 88888.00 2007-05-27 01:39:30.625 147 12362.95 92.83 55440.50 88888.00 2007-05-27 01:39:30.750 147 12362.92 92.83 55440.47 88888.00 2007-05-27 01:39:30.875 147 12363.02 92.83 55440.50 88888.00 2007-05-27 01:39:31.000 147 12363.02 92.83 55440.50 88888.00 2007-05-27 01:39:31.125 147 12363.00 92.80 55440.50 88888.00 2007-05-27 01:39:31.250 147 12362.95 92.78 55440.50 88888.00 2007-05-27 01:39:31.375 147 12362.95 92.83 55440.53 88888.00 2007-05-27 01:39:31.500 147 12363.02 92.85 55440.57 88888.00 2007-05-27 01:39:31.625 147 12363.05 92.85 55440.50 88888.00 2007-05-27 01:39:31.750 147 12363.02 92.80 55440.47 88888.00 2007-05-27 01:39:31.875 147 12362.98 92.78 55440.50 88888.00 2007-05-27 01:39:32.000 147 12363.05 92.85 55440.55 88888.00 2007-05-27 01:39:32.125 147 12363.08 92.88 55440.55 88888.00 2007-05-27 01:39:32.250 147 12363.00 92.80 55440.53 88888.00 2007-05-27 01:39:32.375 147 12363.00 92.75 55440.53 88888.00 2007-05-27 01:39:32.500 147 12363.02 92.72 55440.53 88888.00 2007-05-27 01:39:32.625 147 12363.02 92.70 55440.50 88888.00 2007-05-27 01:39:32.750 147 12363.00 92.67 55440.50 88888.00 2007-05-27 01:39:32.875 147 12363.00 92.72 55440.55 88888.00 2007-05-27 01:39:33.000 147 12363.02 92.72 55440.55 88888.00 2007-05-27 01:39:33.125 147 12363.05 92.75 55440.57 88888.00 2007-05-27 01:39:33.250 147 12363.02 92.72 55440.57 88888.00 2007-05-27 01:39:33.375 147 12363.02 92.72 55440.55 88888.00 2007-05-27 01:39:33.500 147 12363.02 92.67 55440.53 88888.00 2007-05-27 01:39:33.625 147 12363.10 92.70 55440.55 88888.00 2007-05-27 01:39:33.750 147 12363.02 92.70 55440.55 88888.00 2007-05-27 01:39:33.875 147 12362.95 92.65 55440.53 88888.00 2007-05-27 01:39:34.000 147 12362.95 92.67 55440.55 88888.00 2007-05-27 01:39:34.125 147 12363.00 92.72 55440.57 88888.00 2007-05-27 01:39:34.250 147 12363.05 92.67 55440.60 88888.00 2007-05-27 01:39:34.375 147 12362.95 92.60 55440.57 88888.00 2007-05-27 01:39:34.500 147 12362.95 92.58 55440.53 88888.00 2007-05-27 01:39:34.625 147 12362.98 92.62 55440.50 88888.00 2007-05-27 01:39:34.750 147 12363.02 92.60 55440.55 88888.00 2007-05-27 01:39:34.875 147 12363.00 92.58 55440.55 88888.00 2007-05-27 01:39:35.000 147 12362.92 92.58 55440.50 88888.00 2007-05-27 01:39:35.125 147 12362.92 92.60 55440.55 88888.00 2007-05-27 01:39:35.250 147 12362.92 92.55 55440.60 88888.00 2007-05-27 01:39:35.375 147 12362.95 92.55 55440.57 88888.00 2007-05-27 01:39:35.500 147 12363.00 92.58 55440.60 88888.00 2007-05-27 01:39:35.625 147 12362.95 92.47 55440.57 88888.00 2007-05-27 01:39:35.750 147 12362.88 92.40 55440.55 88888.00 2007-05-27 01:39:35.875 147 12362.83 92.42 55440.55 88888.00 2007-05-27 01:39:36.000 147 12362.83 92.45 55440.55 88888.00 2007-05-27 01:39:36.125 147 12362.80 92.42 55440.60 88888.00 2007-05-27 01:39:36.250 147 12362.80 92.47 55440.62 88888.00 2007-05-27 01:39:36.375 147 12362.85 92.50 55440.65 88888.00 2007-05-27 01:39:36.500 147 12362.92 92.45 55440.65 88888.00 2007-05-27 01:39:36.625 147 12362.88 92.35 55440.62 88888.00 2007-05-27 01:39:36.750 147 12362.83 92.38 55440.65 88888.00 2007-05-27 01:39:36.875 147 12362.80 92.35 55440.68 88888.00 2007-05-27 01:39:37.000 147 12362.80 92.38 55440.68 88888.00 2007-05-27 01:39:37.125 147 12362.80 92.35 55440.68 88888.00 2007-05-27 01:39:37.250 147 12362.80 92.30 55440.68 88888.00 2007-05-27 01:39:37.375 147 12362.75 92.33 55440.70 88888.00 2007-05-27 01:39:37.500 147 12362.70 92.28 55440.68 88888.00 2007-05-27 01:39:37.625 147 12362.73 92.28 55440.65 88888.00 2007-05-27 01:39:37.750 147 12362.75 92.35 55440.68 88888.00 2007-05-27 01:39:37.875 147 12362.77 92.33 55440.65 88888.00 2007-05-27 01:39:38.000 147 12362.75 92.28 55440.68 88888.00 2007-05-27 01:39:38.125 147 12362.70 92.22 55440.70 88888.00 2007-05-27 01:39:38.250 147 12362.62 92.20 55440.70 88888.00 2007-05-27 01:39:38.375 147 12362.62 92.17 55440.65 88888.00 2007-05-27 01:39:38.500 147 12362.65 92.20 55440.68 88888.00 2007-05-27 01:39:38.625 147 12362.67 92.25 55440.70 88888.00 2007-05-27 01:39:38.750 147 12362.67 92.25 55440.70 88888.00 2007-05-27 01:39:38.875 147 12362.60 92.17 55440.68 88888.00 2007-05-27 01:39:39.000 147 12362.52 92.12 55440.68 88888.00 2007-05-27 01:39:39.125 147 12362.58 92.12 55440.72 88888.00 2007-05-27 01:39:39.250 147 12362.58 92.17 55440.78 88888.00 2007-05-27 01:39:39.375 147 12362.58 92.20 55440.75 88888.00 2007-05-27 01:39:39.500 147 12362.55 92.17 55440.72 88888.00 2007-05-27 01:39:39.625 147 12362.50 92.12 55440.75 88888.00 2007-05-27 01:39:39.750 147 12362.55 92.15 55440.78 88888.00 2007-05-27 01:39:39.875 147 12362.58 92.12 55440.80 88888.00 2007-05-27 01:39:40.000 147 12362.55 92.10 55440.78 88888.00 2007-05-27 01:39:40.125 147 12362.52 92.10 55440.80 88888.00 2007-05-27 01:39:40.250 147 12362.42 92.08 55440.78 88888.00 2007-05-27 01:39:40.375 147 12362.48 92.08 55440.80 88888.00 2007-05-27 01:39:40.500 147 12362.48 92.08 55440.82 88888.00 2007-05-27 01:39:40.625 147 12362.42 92.00 55440.82 88888.00 2007-05-27 01:39:40.750 147 12362.38 91.97 55440.80 88888.00 2007-05-27 01:39:40.875 147 12362.38 92.03 55440.82 88888.00 2007-05-27 01:39:41.000 147 12362.35 92.00 55440.80 88888.00 2007-05-27 01:39:41.125 147 12362.38 92.00 55440.80 88888.00 2007-05-27 01:39:41.250 147 12362.38 91.97 55440.80 88888.00 2007-05-27 01:39:41.375 147 12362.33 91.97 55440.80 88888.00 2007-05-27 01:39:41.500 147 12362.33 92.00 55440.80 88888.00 2007-05-27 01:39:41.625 147 12362.23 91.95 55440.80 88888.00 2007-05-27 01:39:41.750 147 12362.23 91.95 55440.80 88888.00 2007-05-27 01:39:41.875 147 12362.17 92.00 55440.80 88888.00 2007-05-27 01:39:42.000 147 12362.20 91.95 55440.80 88888.00 2007-05-27 01:39:42.125 147 12362.20 91.92 55440.82 88888.00 2007-05-27 01:39:42.250 147 12362.17 91.92 55440.82 88888.00 2007-05-27 01:39:42.375 147 12362.23 91.92 55440.82 88888.00 2007-05-27 01:39:42.500 147 12362.23 91.88 55440.80 88888.00 2007-05-27 01:39:42.625 147 12362.25 91.88 55440.80 88888.00 2007-05-27 01:39:42.750 147 12362.25 91.90 55440.82 88888.00 2007-05-27 01:39:42.875 147 12362.17 91.92 55440.85 88888.00 2007-05-27 01:39:43.000 147 12362.15 91.90 55440.80 88888.00 2007-05-27 01:39:43.125 147 12362.15 91.88 55440.85 88888.00 2007-05-27 01:39:43.250 147 12362.05 91.85 55440.85 88888.00 2007-05-27 01:39:43.375 147 12362.02 91.85 55440.88 88888.00 2007-05-27 01:39:43.500 147 12362.00 91.85 55440.85 88888.00 2007-05-27 01:39:43.625 147 12362.10 91.90 55440.82 88888.00 2007-05-27 01:39:43.750 147 12362.20 91.90 55440.80 88888.00 2007-05-27 01:39:43.875 147 12362.20 91.85 55440.85 88888.00 2007-05-27 01:39:44.000 147 12362.15 91.85 55440.85 88888.00 2007-05-27 01:39:44.125 147 12362.12 91.85 55440.90 88888.00 2007-05-27 01:39:44.250 147 12362.05 91.90 55440.90 88888.00 2007-05-27 01:39:44.375 147 12362.00 91.90 55440.93 88888.00 2007-05-27 01:39:44.500 147 12362.02 91.90 55440.90 88888.00 2007-05-27 01:39:44.625 147 12362.00 91.88 55440.88 88888.00 2007-05-27 01:39:44.750 147 12361.95 91.85 55440.85 88888.00 2007-05-27 01:39:44.875 147 12361.98 91.85 55440.90 88888.00 2007-05-27 01:39:45.000 147 12361.98 91.83 55440.88 88888.00 2007-05-27 01:39:45.125 147 12361.95 91.83 55440.90 88888.00 2007-05-27 01:39:45.250 147 12362.00 91.88 55440.90 88888.00 2007-05-27 01:39:45.375 147 12362.05 91.88 55440.90 88888.00 2007-05-27 01:39:45.500 147 12362.00 91.85 55440.88 88888.00 2007-05-27 01:39:45.625 147 12361.98 91.83 55440.88 88888.00 2007-05-27 01:39:45.750 147 12362.00 91.83 55440.88 88888.00 2007-05-27 01:39:45.875 147 12362.02 91.83 55440.90 88888.00 2007-05-27 01:39:46.000 147 12362.08 91.80 55440.88 88888.00 2007-05-27 01:39:46.125 147 12362.08 91.78 55440.88 88888.00 2007-05-27 01:39:46.250 147 12362.10 91.83 55440.93 88888.00 2007-05-27 01:39:46.375 147 12362.10 91.90 55440.93 88888.00 2007-05-27 01:39:46.500 147 12361.98 91.88 55440.90 88888.00 2007-05-27 01:39:46.625 147 12361.92 91.90 55440.93 88888.00 2007-05-27 01:39:46.750 147 12361.92 91.90 55440.93 88888.00 2007-05-27 01:39:46.875 147 12361.92 91.83 55440.88 88888.00 2007-05-27 01:39:47.000 147 12361.98 91.85 55440.88 88888.00 2007-05-27 01:39:47.125 147 12361.95 91.88 55440.90 88888.00 2007-05-27 01:39:47.250 147 12361.95 91.90 55440.90 88888.00 2007-05-27 01:39:47.375 147 12361.92 91.88 55440.90 88888.00 2007-05-27 01:39:47.500 147 12361.88 91.85 55440.85 88888.00 2007-05-27 01:39:47.625 147 12361.92 91.85 55440.90 88888.00 2007-05-27 01:39:47.750 147 12361.90 91.88 55440.90 88888.00 2007-05-27 01:39:47.875 147 12361.85 91.90 55440.90 88888.00 2007-05-27 01:39:48.000 147 12361.88 91.85 55440.88 88888.00 2007-05-27 01:39:48.125 147 12361.95 91.90 55440.88 88888.00 2007-05-27 01:39:48.250 147 12361.92 91.88 55440.88 88888.00 2007-05-27 01:39:48.375 147 12361.92 91.83 55440.85 88888.00 2007-05-27 01:39:48.500 147 12361.95 91.88 55440.88 88888.00 2007-05-27 01:39:48.625 147 12361.90 91.90 55440.88 88888.00 2007-05-27 01:39:48.750 147 12361.92 91.92 55440.90 88888.00 2007-05-27 01:39:48.875 147 12361.88 91.85 55440.88 88888.00 2007-05-27 01:39:49.000 147 12361.88 91.85 55440.88 88888.00 2007-05-27 01:39:49.125 147 12361.98 91.88 55440.88 88888.00 2007-05-27 01:39:49.250 147 12361.98 91.85 55440.88 88888.00 2007-05-27 01:39:49.375 147 12361.92 91.83 55440.88 88888.00 2007-05-27 01:39:49.500 147 12361.85 91.80 55440.88 88888.00 2007-05-27 01:39:49.625 147 12361.88 91.88 55440.88 88888.00 2007-05-27 01:39:49.750 147 12361.88 91.90 55440.88 88888.00 2007-05-27 01:39:49.875 147 12361.98 91.95 55440.90 88888.00 2007-05-27 01:39:50.000 147 12361.98 91.90 55440.88 88888.00 2007-05-27 01:39:50.125 147 12361.92 91.90 55440.88 88888.00 2007-05-27 01:39:50.250 147 12361.95 91.88 55440.88 88888.00 2007-05-27 01:39:50.375 147 12361.98 91.90 55440.85 88888.00 2007-05-27 01:39:50.500 147 12362.02 91.95 55440.85 88888.00 2007-05-27 01:39:50.625 147 12362.00 91.92 55440.85 88888.00 2007-05-27 01:39:50.750 147 12361.98 91.88 55440.85 88888.00 2007-05-27 01:39:50.875 147 12362.02 91.95 55440.90 88888.00 2007-05-27 01:39:51.000 147 12361.92 91.97 55440.90 88888.00 2007-05-27 01:39:51.125 147 12361.92 91.92 55440.88 88888.00 2007-05-27 01:39:51.250 147 12361.92 91.90 55440.85 88888.00 2007-05-27 01:39:51.375 147 12361.95 91.92 55440.82 88888.00 2007-05-27 01:39:51.500 147 12361.90 91.90 55440.82 88888.00 2007-05-27 01:39:51.625 147 12361.88 91.88 55440.80 88888.00 2007-05-27 01:39:51.750 147 12361.90 91.90 55440.82 88888.00 2007-05-27 01:39:51.875 147 12361.88 91.95 55440.85 88888.00 2007-05-27 01:39:52.000 147 12361.90 91.92 55440.88 88888.00 2007-05-27 01:39:52.125 147 12361.90 91.90 55440.90 88888.00 2007-05-27 01:39:52.250 147 12361.85 91.88 55440.90 88888.00 2007-05-27 01:39:52.375 147 12361.83 91.90 55440.88 88888.00 2007-05-27 01:39:52.500 147 12361.75 91.90 55440.88 88888.00 2007-05-27 01:39:52.625 147 12361.77 91.90 55440.82 88888.00 2007-05-27 01:39:52.750 147 12361.83 91.85 55440.85 88888.00 2007-05-27 01:39:52.875 147 12361.83 91.88 55440.88 88888.00 2007-05-27 01:39:53.000 147 12361.80 91.85 55440.85 88888.00 2007-05-27 01:39:53.125 147 12361.77 91.85 55440.85 88888.00 2007-05-27 01:39:53.250 147 12361.77 91.85 55440.88 88888.00 2007-05-27 01:39:53.375 147 12361.83 91.85 55440.88 88888.00 2007-05-27 01:39:53.500 147 12361.80 91.92 55440.88 88888.00 2007-05-27 01:39:53.625 147 12361.75 91.92 55440.90 88888.00 2007-05-27 01:39:53.750 147 12361.67 91.92 55440.90 88888.00 2007-05-27 01:39:53.875 147 12361.62 91.85 55440.88 88888.00 2007-05-27 01:39:54.000 147 12361.62 91.88 55440.88 88888.00 2007-05-27 01:39:54.125 147 12361.62 91.83 55440.88 88888.00 2007-05-27 01:39:54.250 147 12361.55 91.78 55440.88 88888.00 2007-05-27 01:39:54.375 147 12361.60 91.85 55440.90 88888.00 2007-05-27 01:39:54.500 147 12361.67 91.88 55440.93 88888.00 2007-05-27 01:39:54.625 147 12361.62 91.92 55440.93 88888.00 2007-05-27 01:39:54.750 147 12361.65 91.85 55440.90 88888.00 2007-05-27 01:39:54.875 147 12361.65 91.83 55440.93 88888.00 2007-05-27 01:39:55.000 147 12361.58 91.83 55440.88 88888.00 2007-05-27 01:39:55.125 147 12361.52 91.83 55440.90 88888.00 2007-05-27 01:39:55.250 147 12361.55 91.83 55440.97 88888.00 2007-05-27 01:39:55.375 147 12361.58 91.88 55441.00 88888.00 2007-05-27 01:39:55.500 147 12361.48 91.83 55440.97 88888.00 2007-05-27 01:39:55.625 147 12361.50 91.85 55440.95 88888.00 2007-05-27 01:39:55.750 147 12361.48 91.80 55440.95 88888.00 2007-05-27 01:39:55.875 147 12361.40 91.80 55440.97 88888.00 2007-05-27 01:39:56.000 147 12361.35 91.83 55440.97 88888.00 2007-05-27 01:39:56.125 147 12361.27 91.83 55440.97 88888.00 2007-05-27 01:39:56.250 147 12361.33 91.80 55441.00 88888.00 2007-05-27 01:39:56.375 147 12361.38 91.85 55441.05 88888.00 2007-05-27 01:39:56.500 147 12361.33 91.83 55441.03 88888.00 2007-05-27 01:39:56.625 147 12361.27 91.78 55441.00 88888.00 2007-05-27 01:39:56.750 147 12361.17 91.72 55441.00 88888.00 2007-05-27 01:39:56.875 147 12361.12 91.75 55441.00 88888.00 2007-05-27 01:39:57.000 147 12361.12 91.78 55440.97 88888.00 2007-05-27 01:39:57.125 147 12361.15 91.78 55441.00 88888.00 2007-05-27 01:39:57.250 147 12361.10 91.72 55441.03 88888.00 2007-05-27 01:39:57.375 147 12361.15 91.83 55441.00 88888.00 2007-05-27 01:39:57.500 147 12361.08 91.78 55441.03 88888.00 2007-05-27 01:39:57.625 147 12360.98 91.70 55441.05 88888.00 2007-05-27 01:39:57.750 147 12360.95 91.70 55441.05 88888.00 2007-05-27 01:39:57.875 147 12360.95 91.75 55441.10 88888.00 2007-05-27 01:39:58.000 147 12360.90 91.72 55441.10 88888.00 2007-05-27 01:39:58.125 147 12360.83 91.65 55441.12 88888.00 2007-05-27 01:39:58.250 147 12360.75 91.62 55441.07 88888.00 2007-05-27 01:39:58.375 147 12360.75 91.65 55441.10 88888.00 2007-05-27 01:39:58.500 147 12360.73 91.67 55441.12 88888.00 2007-05-27 01:39:58.625 147 12360.75 91.62 55441.12 88888.00 2007-05-27 01:39:58.750 147 12360.67 91.58 55441.12 88888.00 2007-05-27 01:39:58.875 147 12360.67 91.58 55441.15 88888.00 2007-05-27 01:39:59.000 147 12360.62 91.60 55441.18 88888.00 2007-05-27 01:39:59.125 147 12360.60 91.55 55441.18 88888.00 2007-05-27 01:39:59.250 147 12360.52 91.47 55441.15 88888.00 2007-05-27 01:39:59.375 147 12360.50 91.50 55441.12 88888.00 2007-05-27 01:39:59.500 147 12360.55 91.58 55441.18 88888.00 2007-05-27 01:39:59.625 147 12360.52 91.58 55441.20 88888.00 2007-05-27 01:39:59.750 147 12360.45 91.50 55441.20 88888.00 2007-05-27 01:39:59.875 147 12360.42 91.50 55441.25 88888.00 2007-05-27 01:40:00.000 147 12360.33 91.45 55441.25 88888.00 2007-05-27 01:40:00.125 147 12360.20 91.45 55441.22 88888.00 2007-05-27 01:40:00.250 147 12360.10 91.45 55441.30 88888.00 2007-05-27 01:40:00.375 147 12360.10 91.50 55441.32 88888.00 2007-05-27 01:40:00.500 147 12360.10 91.50 55441.30 88888.00 2007-05-27 01:40:00.625 147 12360.12 91.50 55441.32 88888.00 2007-05-27 01:40:00.750 147 12360.08 91.53 55441.32 88888.00 2007-05-27 01:40:00.875 147 12360.08 91.47 55441.28 88888.00 2007-05-27 01:40:01.000 147 12360.05 91.45 55441.25 88888.00 2007-05-27 01:40:01.125 147 12359.92 91.40 55441.28 88888.00 2007-05-27 01:40:01.250 147 12359.92 91.35 55441.35 88888.00 2007-05-27 01:40:01.375 147 12359.90 91.38 55441.38 88888.00 2007-05-27 01:40:01.500 147 12359.85 91.38 55441.38 88888.00 2007-05-27 01:40:01.625 147 12359.85 91.40 55441.35 88888.00 2007-05-27 01:40:01.750 147 12359.75 91.40 55441.38 88888.00 2007-05-27 01:40:01.875 147 12359.58 91.33 55441.38 88888.00 2007-05-27 01:40:02.000 147 12359.58 91.30 55441.35 88888.00 2007-05-27 01:40:02.125 147 12359.60 91.30 55441.40 88888.00 2007-05-27 01:40:02.250 147 12359.62 91.28 55441.38 88888.00 2007-05-27 01:40:02.375 147 12359.62 91.25 55441.38 88888.00 2007-05-27 01:40:02.500 147 12359.50 91.25 55441.35 88888.00 2007-05-27 01:40:02.625 147 12359.50 91.28 55441.40 88888.00 2007-05-27 01:40:02.750 147 12359.45 91.25 55441.40 88888.00 2007-05-27 01:40:02.875 147 12359.38 91.22 55441.40 88888.00 2007-05-27 01:40:03.000 147 12359.38 91.22 55441.43 88888.00 2007-05-27 01:40:03.125 147 12359.27 91.20 55441.45 88888.00 2007-05-27 01:40:03.250 147 12359.17 91.17 55441.40 88888.00 2007-05-27 01:40:03.375 147 12359.20 91.20 55441.43 88888.00 2007-05-27 01:40:03.500 147 12359.20 91.22 55441.45 88888.00 2007-05-27 01:40:03.625 147 12359.15 91.20 55441.53 88888.00 2007-05-27 01:40:03.750 147 12359.12 91.25 55441.55 88888.00 2007-05-27 01:40:03.875 147 12359.10 91.25 55441.53 88888.00 2007-05-27 01:40:04.000 147 12359.12 91.22 55441.53 88888.00 2007-05-27 01:40:04.125 147 12359.05 91.17 55441.53 88888.00 2007-05-27 01:40:04.250 147 12358.92 91.12 55441.53 88888.00 2007-05-27 01:40:04.375 147 12358.83 91.12 55441.53 88888.00 2007-05-27 01:40:04.500 147 12358.80 91.08 55441.55 88888.00 2007-05-27 01:40:04.625 147 12358.77 91.05 55441.55 88888.00 2007-05-27 01:40:04.750 147 12358.85 91.10 55441.55 88888.00 2007-05-27 01:40:04.875 147 12358.85 91.10 55441.53 88888.00 2007-05-27 01:40:05.000 147 12358.67 91.00 55441.50 88888.00 2007-05-27 01:40:05.125 147 12358.62 90.97 55441.53 88888.00 2007-05-27 01:40:05.250 147 12358.60 91.03 55441.53 88888.00 2007-05-27 01:40:05.375 147 12358.62 91.05 55441.53 88888.00 2007-05-27 01:40:05.500 147 12358.65 91.00 55441.55 88888.00 2007-05-27 01:40:05.625 147 12358.58 91.03 55441.60 88888.00 2007-05-27 01:40:05.750 147 12358.50 91.00 55441.57 88888.00 2007-05-27 01:40:05.875 147 12358.48 90.95 55441.57 88888.00 2007-05-27 01:40:06.000 147 12358.45 90.97 55441.55 88888.00 2007-05-27 01:40:06.125 147 12358.48 90.95 55441.60 88888.00 2007-05-27 01:40:06.250 147 12358.45 90.95 55441.60 88888.00 2007-05-27 01:40:06.375 147 12358.38 90.92 55441.60 88888.00 2007-05-27 01:40:06.500 147 12358.33 90.85 55441.57 88888.00 2007-05-27 01:40:06.625 147 12358.33 90.88 55441.60 88888.00 2007-05-27 01:40:06.750 147 12358.30 90.90 55441.60 88888.00 2007-05-27 01:40:06.875 147 12358.25 90.90 55441.65 88888.00 2007-05-27 01:40:07.000 147 12358.25 90.88 55441.62 88888.00 2007-05-27 01:40:07.125 147 12358.27 90.85 55441.62 88888.00 2007-05-27 01:40:07.250 147 12358.23 90.83 55441.62 88888.00 2007-05-27 01:40:07.375 147 12358.20 90.80 55441.65 88888.00 2007-05-27 01:40:07.500 147 12358.17 90.90 55441.68 88888.00 2007-05-27 01:40:07.625 147 12358.15 90.88 55441.68 88888.00 2007-05-27 01:40:07.750 147 12358.17 90.88 55441.68 88888.00 2007-05-27 01:40:07.875 147 12358.25 90.90 55441.65 88888.00 2007-05-27 01:40:08.000 147 12358.23 90.85 55441.68 88888.00 2007-05-27 01:40:08.125 147 12358.15 90.85 55441.68 88888.00 2007-05-27 01:40:08.250 147 12358.08 90.83 55441.70 88888.00 2007-05-27 01:40:08.375 147 12358.05 90.83 55441.70 88888.00 2007-05-27 01:40:08.500 147 12358.02 90.75 55441.65 88888.00 2007-05-27 01:40:08.625 147 12358.02 90.75 55441.68 88888.00 2007-05-27 01:40:08.750 147 12358.02 90.72 55441.68 88888.00 2007-05-27 01:40:08.875 147 12357.98 90.70 55441.68 88888.00 2007-05-27 01:40:09.000 147 12357.98 90.65 55441.65 88888.00 2007-05-27 01:40:09.125 147 12357.98 90.70 55441.70 88888.00 2007-05-27 01:40:09.250 147 12357.92 90.72 55441.72 88888.00 2007-05-27 01:40:09.375 147 12358.00 90.72 55441.72 88888.00 2007-05-27 01:40:09.500 147 12358.00 90.70 55441.70 88888.00 2007-05-27 01:40:09.625 147 12357.95 90.65 55441.70 88888.00 2007-05-27 01:40:09.750 147 12357.92 90.65 55441.70 88888.00 2007-05-27 01:40:09.875 147 12357.83 90.60 55441.70 88888.00 2007-05-27 01:40:10.000 147 12357.83 90.60 55441.70 88888.00 2007-05-27 01:40:10.125 147 12357.83 90.62 55441.70 88888.00 2007-05-27 01:40:10.250 147 12357.83 90.65 55441.68 88888.00 2007-05-27 01:40:10.375 147 12357.85 90.62 55441.70 88888.00 2007-05-27 01:40:10.500 147 12357.83 90.67 55441.70 88888.00 2007-05-27 01:40:10.625 147 12357.80 90.67 55441.70 88888.00 2007-05-27 01:40:10.750 147 12357.80 90.65 55441.70 88888.00 2007-05-27 01:40:10.875 147 12357.75 90.65 55441.68 88888.00 2007-05-27 01:40:11.000 147 12357.83 90.65 55441.70 88888.00 2007-05-27 01:40:11.125 147 12357.85 90.62 55441.68 88888.00 2007-05-27 01:40:11.250 147 12357.83 90.62 55441.70 88888.00 2007-05-27 01:40:11.375 147 12357.77 90.62 55441.65 88888.00 2007-05-27 01:40:11.500 147 12357.80 90.60 55441.65 88888.00 2007-05-27 01:40:11.625 147 12357.80 90.60 55441.65 88888.00 2007-05-27 01:40:11.750 147 12357.75 90.58 55441.68 88888.00 2007-05-27 01:40:11.875 147 12357.70 90.58 55441.68 88888.00 2007-05-27 01:40:12.000 147 12357.73 90.53 55441.62 88888.00 2007-05-27 01:40:12.125 147 12357.73 90.53 55441.65 88888.00 2007-05-27 01:40:12.250 147 12357.73 90.55 55441.68 88888.00 2007-05-27 01:40:12.375 147 12357.62 90.53 55441.65 88888.00 2007-05-27 01:40:12.500 147 12357.58 90.58 55441.62 88888.00 2007-05-27 01:40:12.625 147 12357.60 90.62 55441.68 88888.00 2007-05-27 01:40:12.750 147 12357.60 90.65 55441.68 88888.00 2007-05-27 01:40:12.875 147 12357.60 90.60 55441.65 88888.00 2007-05-27 01:40:13.000 147 12357.62 90.55 55441.62 88888.00 2007-05-27 01:40:13.125 147 12357.65 90.55 55441.62 88888.00 2007-05-27 01:40:13.250 147 12357.65 90.55 55441.62 88888.00 2007-05-27 01:40:13.375 147 12357.65 90.53 55441.62 88888.00 2007-05-27 01:40:13.500 147 12357.70 90.55 55441.62 88888.00 2007-05-27 01:40:13.625 147 12357.67 90.60 55441.65 88888.00 2007-05-27 01:40:13.750 147 12357.62 90.55 55441.65 88888.00 2007-05-27 01:40:13.875 147 12357.60 90.55 55441.62 88888.00 2007-05-27 01:40:14.000 147 12357.60 90.55 55441.62 88888.00 2007-05-27 01:40:14.125 147 12357.62 90.60 55441.65 88888.00 2007-05-27 01:40:14.250 147 12357.58 90.58 55441.57 88888.00 2007-05-27 01:40:14.375 147 12357.65 90.65 55441.57 88888.00 2007-05-27 01:40:14.500 147 12357.67 90.65 55441.60 88888.00 2007-05-27 01:40:14.625 147 12357.67 90.60 55441.57 88888.00 2007-05-27 01:40:14.750 147 12357.65 90.55 55441.57 88888.00 2007-05-27 01:40:14.875 147 12357.62 90.55 55441.60 88888.00 2007-05-27 01:40:15.000 147 12357.58 90.55 55441.57 88888.00 2007-05-27 01:40:15.125 147 12357.58 90.53 55441.55 88888.00 2007-05-27 01:40:15.250 147 12357.60 90.60 55441.60 88888.00 2007-05-27 01:40:15.375 147 12357.62 90.60 55441.60 88888.00 2007-05-27 01:40:15.500 147 12357.60 90.60 55441.57 88888.00 2007-05-27 01:40:15.625 147 12357.60 90.65 55441.57 88888.00 2007-05-27 01:40:15.750 147 12357.58 90.65 55441.55 88888.00 2007-05-27 01:40:15.875 147 12357.50 90.58 55441.55 88888.00 2007-05-27 01:40:16.000 147 12357.52 90.58 55441.57 88888.00 2007-05-27 01:40:16.125 147 12357.58 90.67 55441.57 88888.00 2007-05-27 01:40:16.250 147 12357.62 90.67 55441.57 88888.00 2007-05-27 01:40:16.375 147 12357.62 90.70 55441.55 88888.00 2007-05-27 01:40:16.500 147 12357.55 90.67 55441.55 88888.00 2007-05-27 01:40:16.625 147 12357.58 90.70 55441.53 88888.00 2007-05-27 01:40:16.750 147 12357.65 90.72 55441.55 88888.00 2007-05-27 01:40:16.875 147 12357.67 90.75 55441.57 88888.00 2007-05-27 01:40:17.000 147 12357.62 90.70 55441.53 88888.00 2007-05-27 01:40:17.125 147 12357.60 90.70 55441.50 88888.00 2007-05-27 01:40:17.250 147 12357.65 90.72 55441.53 88888.00 2007-05-27 01:40:17.375 147 12357.73 90.83 55441.55 88888.00 2007-05-27 01:40:17.500 147 12357.67 90.83 55441.50 88888.00 2007-05-27 01:40:17.625 147 12357.62 90.85 55441.53 88888.00 2007-05-27 01:40:17.750 147 12357.65 90.83 55441.50 88888.00 2007-05-27 01:40:17.875 147 12357.67 90.85 55441.50 88888.00 2007-05-27 01:40:18.000 147 12357.62 90.80 55441.47 88888.00 2007-05-27 01:40:18.125 147 12357.62 90.80 55441.45 88888.00 2007-05-27 01:40:18.250 147 12357.65 90.83 55441.45 88888.00 2007-05-27 01:40:18.375 147 12357.70 90.83 55441.47 88888.00 2007-05-27 01:40:18.500 147 12357.70 90.78 55441.47 88888.00 2007-05-27 01:40:18.625 147 12357.65 90.83 55441.45 88888.00 2007-05-27 01:40:18.750 147 12357.70 90.88 55441.47 88888.00 2007-05-27 01:40:18.875 147 12357.75 90.88 55441.45 88888.00 2007-05-27 01:40:19.000 147 12357.73 90.90 55441.45 88888.00 2007-05-27 01:40:19.125 147 12357.67 90.92 55441.47 88888.00 2007-05-27 01:40:19.250 147 12357.67 90.92 55441.47 88888.00 2007-05-27 01:40:19.375 147 12357.80 90.97 55441.47 88888.00 2007-05-27 01:40:19.500 147 12357.80 91.03 55441.50 88888.00 2007-05-27 01:40:19.625 147 12357.75 91.03 55441.47 88888.00 2007-05-27 01:40:19.750 147 12357.70 90.97 55441.43 88888.00 2007-05-27 01:40:19.875 147 12357.67 90.97 55441.40 88888.00 2007-05-27 01:40:20.000 147 12357.67 90.97 55441.35 88888.00 2007-05-27 01:40:20.125 147 12357.73 91.00 55441.38 88888.00 2007-05-27 01:40:20.250 147 12357.77 91.08 55441.40 88888.00 2007-05-27 01:40:20.375 147 12357.77 91.10 55441.43 88888.00 2007-05-27 01:40:20.500 147 12357.73 91.12 55441.45 88888.00 2007-05-27 01:40:20.625 147 12357.75 91.08 55441.40 88888.00 2007-05-27 01:40:20.750 147 12357.77 91.03 55441.32 88888.00 2007-05-27 01:40:20.875 147 12357.73 91.05 55441.32 88888.00 2007-05-27 01:40:21.000 147 12357.75 91.15 55441.35 88888.00 2007-05-27 01:40:21.125 147 12357.77 91.17 55441.40 88888.00 2007-05-27 01:40:21.250 147 12357.75 91.10 55441.38 88888.00 2007-05-27 01:40:21.375 147 12357.73 91.08 55441.32 88888.00 2007-05-27 01:40:21.500 147 12357.70 91.12 55441.30 88888.00 2007-05-27 01:40:21.625 147 12357.70 91.17 55441.30 88888.00 2007-05-27 01:40:21.750 147 12357.70 91.17 55441.30 88888.00 2007-05-27 01:40:21.875 147 12357.65 91.22 55441.30 88888.00 2007-05-27 01:40:22.000 147 12357.67 91.22 55441.32 88888.00 2007-05-27 01:40:22.125 147 12357.65 91.22 55441.30 88888.00 2007-05-27 01:40:22.250 147 12357.67 91.22 55441.28 88888.00 2007-05-27 01:40:22.375 147 12357.67 91.28 55441.30 88888.00 2007-05-27 01:40:22.500 147 12357.73 91.33 55441.28 88888.00 2007-05-27 01:40:22.625 147 12357.73 91.33 55441.28 88888.00 2007-05-27 01:40:22.750 147 12357.67 91.28 55441.28 88888.00 2007-05-27 01:40:22.875 147 12357.67 91.33 55441.28 88888.00 2007-05-27 01:40:23.000 147 12357.77 91.35 55441.28 88888.00 2007-05-27 01:40:23.125 147 12357.85 91.38 55441.25 88888.00 2007-05-27 01:40:23.250 147 12357.77 91.40 55441.22 88888.00 2007-05-27 01:40:23.375 147 12357.80 91.45 55441.22 88888.00 2007-05-27 01:40:23.500 147 12357.85 91.45 55441.25 88888.00 2007-05-27 01:40:23.625 147 12357.80 91.45 55441.20 88888.00 2007-05-27 01:40:23.750 147 12357.83 91.47 55441.20 88888.00 2007-05-27 01:40:23.875 147 12357.90 91.45 55441.18 88888.00 2007-05-27 01:40:24.000 147 12357.85 91.45 55441.12 88888.00 2007-05-27 01:40:24.125 147 12357.85 91.47 55441.15 88888.00 2007-05-27 01:40:24.250 147 12357.80 91.50 55441.18 88888.00 2007-05-27 01:40:24.375 147 12357.85 91.53 55441.15 88888.00 2007-05-27 01:40:24.500 147 12357.95 91.60 55441.15 88888.00 2007-05-27 01:40:24.625 147 12357.88 91.55 55441.10 88888.00 2007-05-27 01:40:24.750 147 12357.83 91.50 55441.10 88888.00 2007-05-27 01:40:24.875 147 12357.88 91.55 55441.12 88888.00 2007-05-27 01:40:25.000 147 12357.92 91.60 55441.10 88888.00 2007-05-27 01:40:25.125 147 12357.92 91.60 55441.10 88888.00 2007-05-27 01:40:25.250 147 12357.88 91.60 55441.15 88888.00 2007-05-27 01:40:25.375 147 12357.77 91.62 55441.12 88888.00 2007-05-27 01:40:25.500 147 12357.75 91.65 55441.07 88888.00 2007-05-27 01:40:25.625 147 12357.90 91.70 55441.07 88888.00 2007-05-27 01:40:25.750 147 12357.98 91.70 55441.10 88888.00 2007-05-27 01:40:25.875 147 12358.00 91.72 55441.10 88888.00 2007-05-27 01:40:26.000 147 12357.95 91.78 55441.10 88888.00 2007-05-27 01:40:26.125 147 12357.92 91.75 55441.07 88888.00 2007-05-27 01:40:26.250 147 12357.92 91.67 55441.05 88888.00 2007-05-27 01:40:26.375 147 12358.00 91.72 55441.07 88888.00 2007-05-27 01:40:26.500 147 12358.08 91.78 55441.07 88888.00 2007-05-27 01:40:26.625 147 12358.12 91.80 55441.05 88888.00 2007-05-27 01:40:26.750 147 12358.08 91.75 55441.05 88888.00 2007-05-27 01:40:26.875 147 12358.00 91.83 55441.03 88888.00 2007-05-27 01:40:27.000 147 12358.00 91.88 55441.03 88888.00 2007-05-27 01:40:27.125 147 12358.02 91.92 55441.05 88888.00 2007-05-27 01:40:27.250 147 12358.02 91.88 55441.03 88888.00 2007-05-27 01:40:27.375 147 12358.10 91.85 55441.00 88888.00 2007-05-27 01:40:27.500 147 12358.12 91.85 55440.97 88888.00 2007-05-27 01:40:27.625 147 12358.05 91.85 55440.97 88888.00 2007-05-27 01:40:27.750 147 12358.15 91.92 55440.97 88888.00 2007-05-27 01:40:27.875 147 12358.17 91.95 55440.97 88888.00 2007-05-27 01:40:28.000 147 12358.10 91.92 55440.95 88888.00 2007-05-27 01:40:28.125 147 12358.02 91.92 55440.95 88888.00 2007-05-27 01:40:28.250 147 12358.02 91.92 55440.97 88888.00 2007-05-27 01:40:28.375 147 12358.05 91.97 55440.95 88888.00 2007-05-27 01:40:28.500 147 12358.08 92.00 55440.95 88888.00 2007-05-27 01:40:28.625 147 12358.08 91.95 55440.93 88888.00 2007-05-27 01:40:28.750 147 12358.12 92.00 55440.97 88888.00 2007-05-27 01:40:28.875 147 12358.10 92.03 55440.93 88888.00 2007-05-27 01:40:29.000 147 12358.08 92.00 55440.90 88888.00 2007-05-27 01:40:29.125 147 12358.12 92.00 55440.93 88888.00 2007-05-27 01:40:29.250 147 12358.15 92.03 55440.95 88888.00 2007-05-27 01:40:29.375 147 12358.20 92.05 55440.95 88888.00 2007-05-27 01:40:29.500 147 12358.10 92.05 55440.90 88888.00 2007-05-27 01:40:29.625 147 12358.05 92.05 55440.90 88888.00 2007-05-27 01:40:29.750 147 12358.12 92.05 55440.85 88888.00 2007-05-27 01:40:29.875 147 12358.10 92.03 55440.85 88888.00 2007-05-27 01:40:30.000 147 12358.08 92.00 55440.82 88888.00 2007-05-27 01:40:30.125 147 12358.12 92.03 55440.85 88888.00 2007-05-27 01:40:30.250 147 12358.25 92.15 55440.88 88888.00 2007-05-27 01:40:30.375 147 12358.25 92.12 55440.88 88888.00 2007-05-27 01:40:30.500 147 12358.12 92.05 55440.82 88888.00 2007-05-27 01:40:30.625 147 12358.17 92.08 55440.82 88888.00 2007-05-27 01:40:30.750 147 12358.25 92.15 55440.85 88888.00 2007-05-27 01:40:30.875 147 12358.23 92.12 55440.88 88888.00 2007-05-27 01:40:31.000 147 12358.23 92.12 55440.88 88888.00 2007-05-27 01:40:31.125 147 12358.25 92.12 55440.88 88888.00 2007-05-27 01:40:31.250 147 12358.33 92.17 55440.88 88888.00 2007-05-27 01:40:31.375 147 12358.30 92.15 55440.85 88888.00 2007-05-27 01:40:31.500 147 12358.30 92.15 55440.82 88888.00 2007-05-27 01:40:31.625 147 12358.30 92.15 55440.80 88888.00 2007-05-27 01:40:31.750 147 12358.25 92.12 55440.80 88888.00 2007-05-27 01:40:31.875 147 12358.20 92.17 55440.80 88888.00 2007-05-27 01:40:32.000 147 12358.25 92.17 55440.78 88888.00 2007-05-27 01:40:32.125 147 12358.27 92.15 55440.82 88888.00 2007-05-27 01:40:32.250 147 12358.25 92.10 55440.80 88888.00 2007-05-27 01:40:32.375 147 12358.25 92.15 55440.80 88888.00 2007-05-27 01:40:32.500 147 12358.25 92.17 55440.80 88888.00 2007-05-27 01:40:32.625 147 12358.27 92.17 55440.80 88888.00 2007-05-27 01:40:32.750 147 12358.23 92.17 55440.80 88888.00 2007-05-27 01:40:32.875 147 12358.20 92.12 55440.80 88888.00 2007-05-27 01:40:33.000 147 12358.27 92.17 55440.80 88888.00 2007-05-27 01:40:33.125 147 12358.35 92.30 55440.82 88888.00 2007-05-27 01:40:33.250 147 12358.20 92.20 55440.80 88888.00 2007-05-27 01:40:33.375 147 12358.20 92.20 55440.82 88888.00 2007-05-27 01:40:33.500 147 12358.27 92.22 55440.82 88888.00 2007-05-27 01:40:33.625 147 12358.27 92.17 55440.78 88888.00 2007-05-27 01:40:33.750 147 12358.33 92.15 55440.80 88888.00 2007-05-27 01:40:33.875 147 12358.33 92.20 55440.80 88888.00 2007-05-27 01:40:34.000 147 12358.27 92.20 55440.80 88888.00 2007-05-27 01:40:34.125 147 12358.23 92.17 55440.80 88888.00 2007-05-27 01:40:34.250 147 12358.17 92.15 55440.80 88888.00 2007-05-27 01:40:34.375 147 12358.20 92.17 55440.82 88888.00 2007-05-27 01:40:34.500 147 12358.20 92.22 55440.80 88888.00 2007-05-27 01:40:34.625 147 12358.23 92.25 55440.80 88888.00 2007-05-27 01:40:34.750 147 12358.20 92.20 55440.82 88888.00 2007-05-27 01:40:34.875 147 12358.17 92.17 55440.80 88888.00 2007-05-27 01:40:35.000 147 12358.15 92.22 55440.78 88888.00 2007-05-27 01:40:35.125 147 12358.15 92.22 55440.80 88888.00 2007-05-27 01:40:35.250 147 12358.00 92.17 55440.80 88888.00 2007-05-27 01:40:35.375 147 12358.05 92.22 55440.80 88888.00 2007-05-27 01:40:35.500 147 12358.08 92.20 55440.78 88888.00 2007-05-27 01:40:35.625 147 12358.12 92.15 55440.78 88888.00 2007-05-27 01:40:35.750 147 12358.10 92.17 55440.78 88888.00 2007-05-27 01:40:35.875 147 12358.05 92.22 55440.78 88888.00 2007-05-27 01:40:36.000 147 12358.05 92.25 55440.78 88888.00 2007-05-27 01:40:36.125 147 12358.05 92.20 55440.78 88888.00 2007-05-27 01:40:36.250 147 12358.02 92.22 55440.78 88888.00 2007-05-27 01:40:36.375 147 12358.05 92.22 55440.75 88888.00 2007-05-27 01:40:36.500 147 12358.08 92.22 55440.75 88888.00 2007-05-27 01:40:36.625 147 12358.10 92.20 55440.78 88888.00 2007-05-27 01:40:36.750 147 12358.10 92.20 55440.78 88888.00 2007-05-27 01:40:36.875 147 12358.08 92.25 55440.78 88888.00 2007-05-27 01:40:37.000 147 12357.95 92.28 55440.78 88888.00 2007-05-27 01:40:37.125 147 12357.90 92.15 55440.72 88888.00 2007-05-27 01:40:37.250 147 12357.90 92.15 55440.75 88888.00 2007-05-27 01:40:37.375 147 12357.98 92.20 55440.75 88888.00 2007-05-27 01:40:37.500 147 12358.00 92.25 55440.78 88888.00 2007-05-27 01:40:37.625 147 12357.92 92.25 55440.75 88888.00 2007-05-27 01:40:37.750 147 12357.90 92.20 55440.75 88888.00 2007-05-27 01:40:37.875 147 12357.88 92.22 55440.75 88888.00 2007-05-27 01:40:38.000 147 12357.88 92.20 55440.75 88888.00 2007-05-27 01:40:38.125 147 12357.80 92.17 55440.75 88888.00 2007-05-27 01:40:38.250 147 12357.77 92.25 55440.80 88888.00 2007-05-27 01:40:38.375 147 12357.73 92.25 55440.80 88888.00 2007-05-27 01:40:38.500 147 12357.73 92.22 55440.82 88888.00 2007-05-27 01:40:38.625 147 12357.80 92.30 55440.85 88888.00 2007-05-27 01:40:38.750 147 12357.73 92.33 55440.88 88888.00 2007-05-27 01:40:38.875 147 12357.67 92.28 55440.82 88888.00 2007-05-27 01:40:39.000 147 12357.62 92.22 55440.80 88888.00 2007-05-27 01:40:39.125 147 12357.65 92.28 55440.82 88888.00 2007-05-27 01:40:39.250 147 12357.67 92.28 55440.85 88888.00 2007-05-27 01:40:39.375 147 12357.70 92.28 55440.85 88888.00 2007-05-27 01:40:39.500 147 12357.67 92.25 55440.80 88888.00 2007-05-27 01:40:39.625 147 12357.58 92.22 55440.78 88888.00 2007-05-27 01:40:39.750 147 12357.50 92.25 55440.75 88888.00 2007-05-27 01:40:39.875 147 12357.52 92.25 55440.80 88888.00 2007-05-27 01:40:40.000 147 12357.60 92.22 55440.80 88888.00 2007-05-27 01:40:40.125 147 12357.58 92.22 55440.80 88888.00 2007-05-27 01:40:40.250 147 12357.52 92.28 55440.82 88888.00 2007-05-27 01:40:40.375 147 12357.55 92.30 55440.82 88888.00 2007-05-27 01:40:40.500 147 12357.55 92.30 55440.80 88888.00 2007-05-27 01:40:40.625 147 12357.58 92.28 55440.80 88888.00 2007-05-27 01:40:40.750 147 12357.55 92.28 55440.78 88888.00 2007-05-27 01:40:40.875 147 12357.45 92.28 55440.80 88888.00 2007-05-27 01:40:41.000 147 12357.40 92.30 55440.80 88888.00 2007-05-27 01:40:41.125 147 12357.42 92.35 55440.85 88888.00 2007-05-27 01:40:41.250 147 12357.33 92.25 55440.80 88888.00 2007-05-27 01:40:41.375 147 12357.35 92.25 55440.80 88888.00 2007-05-27 01:40:41.500 147 12357.42 92.22 55440.80 88888.00 2007-05-27 01:40:41.625 147 12357.42 92.25 55440.78 88888.00 2007-05-27 01:40:41.750 147 12357.30 92.20 55440.75 88888.00 2007-05-27 01:40:41.875 147 12357.38 92.25 55440.75 88888.00 2007-05-27 01:40:42.000 147 12357.40 92.25 55440.75 88888.00 2007-05-27 01:40:42.125 147 12357.30 92.28 55440.78 88888.00 2007-05-27 01:40:42.250 147 12357.30 92.28 55440.75 88888.00 2007-05-27 01:40:42.375 147 12357.27 92.25 55440.78 88888.00 2007-05-27 01:40:42.500 147 12357.35 92.33 55440.80 88888.00 2007-05-27 01:40:42.625 147 12357.38 92.33 55440.82 88888.00 2007-05-27 01:40:42.750 147 12357.27 92.28 55440.80 88888.00 2007-05-27 01:40:42.875 147 12357.20 92.25 55440.80 88888.00 2007-05-27 01:40:43.000 147 12357.25 92.30 55440.82 88888.00 2007-05-27 01:40:43.125 147 12357.30 92.40 55440.85 88888.00 2007-05-27 01:40:43.250 147 12357.27 92.25 55440.78 88888.00 2007-05-27 01:40:43.375 147 12357.25 92.22 55440.78 88888.00 2007-05-27 01:40:43.500 147 12357.23 92.33 55440.82 88888.00 2007-05-27 01:40:43.625 147 12357.20 92.40 55440.82 88888.00 2007-05-27 01:40:43.750 147 12357.15 92.42 55440.80 88888.00 2007-05-27 01:40:43.875 147 12357.10 92.35 55440.80 88888.00 2007-05-27 01:40:44.000 147 12357.10 92.33 55440.78 88888.00 2007-05-27 01:40:44.125 147 12357.10 92.35 55440.80 88888.00 2007-05-27 01:40:44.250 147 12357.10 92.38 55440.78 88888.00 2007-05-27 01:40:44.375 147 12357.15 92.40 55440.78 88888.00 2007-05-27 01:40:44.500 147 12357.15 92.42 55440.80 88888.00 2007-05-27 01:40:44.625 147 12357.08 92.42 55440.80 88888.00 2007-05-27 01:40:44.750 147 12357.08 92.38 55440.80 88888.00 2007-05-27 01:40:44.875 147 12357.00 92.33 55440.80 88888.00 2007-05-27 01:40:45.000 147 12357.02 92.30 55440.78 88888.00 2007-05-27 01:40:45.125 147 12357.08 92.38 55440.80 88888.00 2007-05-27 01:40:45.250 147 12357.08 92.38 55440.80 88888.00 2007-05-27 01:40:45.375 147 12357.12 92.42 55440.80 88888.00 2007-05-27 01:40:45.500 147 12357.08 92.45 55440.80 88888.00 2007-05-27 01:40:45.625 147 12357.02 92.42 55440.80 88888.00 2007-05-27 01:40:45.750 147 12357.00 92.38 55440.80 88888.00 2007-05-27 01:40:45.875 147 12356.95 92.35 55440.78 88888.00 2007-05-27 01:40:46.000 147 12356.90 92.33 55440.78 88888.00 2007-05-27 01:40:46.125 147 12356.98 92.35 55440.78 88888.00 2007-05-27 01:40:46.250 147 12356.95 92.38 55440.78 88888.00 2007-05-27 01:40:46.375 147 12356.95 92.45 55440.80 88888.00 2007-05-27 01:40:46.500 147 12356.92 92.45 55440.82 88888.00 2007-05-27 01:40:46.625 147 12356.90 92.47 55440.82 88888.00 2007-05-27 01:40:46.750 147 12356.83 92.47 55440.82 88888.00 2007-05-27 01:40:46.875 147 12356.83 92.45 55440.80 88888.00 2007-05-27 01:40:47.000 147 12356.85 92.42 55440.78 88888.00 2007-05-27 01:40:47.125 147 12356.83 92.38 55440.78 88888.00 2007-05-27 01:40:47.250 147 12356.77 92.42 55440.80 88888.00 2007-05-27 01:40:47.375 147 12356.85 92.45 55440.80 88888.00 2007-05-27 01:40:47.500 147 12356.83 92.45 55440.82 88888.00 2007-05-27 01:40:47.625 147 12356.77 92.45 55440.82 88888.00 2007-05-27 01:40:47.750 147 12356.75 92.47 55440.80 88888.00 2007-05-27 01:40:47.875 147 12356.70 92.47 55440.82 88888.00 2007-05-27 01:40:48.000 147 12356.67 92.50 55440.82 88888.00 2007-05-27 01:40:48.125 147 12356.77 92.53 55440.82 88888.00 2007-05-27 01:40:48.250 147 12356.77 92.47 55440.82 88888.00 2007-05-27 01:40:48.375 147 12356.65 92.42 55440.80 88888.00 2007-05-27 01:40:48.500 147 12356.62 92.50 55440.80 88888.00 2007-05-27 01:40:48.625 147 12356.67 92.53 55440.82 88888.00 2007-05-27 01:40:48.750 147 12356.73 92.53 55440.80 88888.00 2007-05-27 01:40:48.875 147 12356.67 92.50 55440.80 88888.00 2007-05-27 01:40:49.000 147 12356.58 92.50 55440.80 88888.00 2007-05-27 01:40:49.125 147 12356.50 92.45 55440.78 88888.00 2007-05-27 01:40:49.250 147 12356.52 92.50 55440.80 88888.00 2007-05-27 01:40:49.375 147 12356.58 92.53 55440.80 88888.00 2007-05-27 01:40:49.500 147 12356.52 92.55 55440.82 88888.00 2007-05-27 01:40:49.625 147 12356.48 92.53 55440.80 88888.00 2007-05-27 01:40:49.750 147 12356.42 92.53 55440.78 88888.00 2007-05-27 01:40:49.875 147 12356.45 92.58 55440.82 88888.00 2007-05-27 01:40:50.000 147 12356.42 92.55 55440.82 88888.00 2007-05-27 01:40:50.125 147 12356.30 92.53 55440.82 88888.00 2007-05-27 01:40:50.250 147 12356.35 92.55 55440.82 88888.00 2007-05-27 01:40:50.375 147 12356.40 92.58 55440.78 88888.00 2007-05-27 01:40:50.500 147 12356.42 92.55 55440.78 88888.00 2007-05-27 01:40:50.625 147 12356.42 92.53 55440.78 88888.00 2007-05-27 01:40:50.750 147 12356.40 92.53 55440.80 88888.00 2007-05-27 01:40:50.875 147 12356.35 92.58 55440.80 88888.00 2007-05-27 01:40:51.000 147 12356.35 92.60 55440.80 88888.00 2007-05-27 01:40:51.125 147 12356.38 92.55 55440.80 88888.00 2007-05-27 01:40:51.250 147 12356.40 92.53 55440.80 88888.00 2007-05-27 01:40:51.375 147 12356.33 92.58 55440.80 88888.00 2007-05-27 01:40:51.500 147 12356.20 92.58 55440.80 88888.00 2007-05-27 01:40:51.625 147 12356.20 92.60 55440.82 88888.00 2007-05-27 01:40:51.750 147 12356.25 92.65 55440.82 88888.00 2007-05-27 01:40:51.875 147 12356.20 92.62 55440.80 88888.00 2007-05-27 01:40:52.000 147 12356.12 92.62 55440.80 88888.00 2007-05-27 01:40:52.125 147 12356.10 92.60 55440.80 88888.00 2007-05-27 01:40:52.250 147 12356.08 92.62 55440.78 88888.00 2007-05-27 01:40:52.375 147 12356.08 92.58 55440.80 88888.00 2007-05-27 01:40:52.500 147 12356.02 92.60 55440.82 88888.00 2007-05-27 01:40:52.625 147 12356.02 92.65 55440.88 88888.00 2007-05-27 01:40:52.750 147 12356.00 92.72 55440.88 88888.00 2007-05-27 01:40:52.875 147 12355.95 92.67 55440.85 88888.00 2007-05-27 01:40:53.000 147 12355.90 92.65 55440.80 88888.00 2007-05-27 01:40:53.125 147 12355.90 92.62 55440.78 88888.00 2007-05-27 01:40:53.250 147 12355.90 92.62 55440.82 88888.00 2007-05-27 01:40:53.375 147 12355.90 92.65 55440.82 88888.00 2007-05-27 01:40:53.500 147 12355.83 92.67 55440.85 88888.00 2007-05-27 01:40:53.625 147 12355.80 92.67 55440.82 88888.00 2007-05-27 01:40:53.750 147 12355.80 92.62 55440.82 88888.00 2007-05-27 01:40:53.875 147 12355.83 92.60 55440.82 88888.00 2007-05-27 01:40:54.000 147 12355.77 92.58 55440.80 88888.00 2007-05-27 01:40:54.125 147 12355.80 92.67 55440.82 88888.00 2007-05-27 01:40:54.250 147 12355.83 92.67 55440.88 88888.00 2007-05-27 01:40:54.375 147 12355.77 92.62 55440.85 88888.00 2007-05-27 01:40:54.500 147 12355.62 92.60 55440.85 88888.00 2007-05-27 01:40:54.625 147 12355.55 92.62 55440.88 88888.00 2007-05-27 01:40:54.750 147 12355.52 92.70 55440.88 88888.00 2007-05-27 01:40:54.875 147 12355.52 92.67 55440.88 88888.00 2007-05-27 01:40:55.000 147 12355.48 92.62 55440.85 88888.00 2007-05-27 01:40:55.125 147 12355.45 92.62 55440.85 88888.00 2007-05-27 01:40:55.250 147 12355.45 92.60 55440.85 88888.00 2007-05-27 01:40:55.375 147 12355.45 92.65 55440.88 88888.00 2007-05-27 01:40:55.500 147 12355.42 92.67 55440.93 88888.00 2007-05-27 01:40:55.625 147 12355.42 92.70 55440.95 88888.00 2007-05-27 01:40:55.750 147 12355.35 92.65 55440.95 88888.00 2007-05-27 01:40:55.875 147 12355.33 92.67 55440.93 88888.00 2007-05-27 01:40:56.000 147 12355.27 92.67 55440.93 88888.00 2007-05-27 01:40:56.125 147 12355.23 92.67 55440.95 88888.00 2007-05-27 01:40:56.250 147 12355.20 92.62 55440.97 88888.00 2007-05-27 01:40:56.375 147 12355.25 92.67 55440.93 88888.00 2007-05-27 01:40:56.500 147 12355.27 92.65 55440.93 88888.00 2007-05-27 01:40:56.625 147 12355.23 92.62 55440.93 88888.00 2007-05-27 01:40:56.750 147 12355.17 92.60 55440.93 88888.00 2007-05-27 01:40:56.875 147 12355.15 92.62 55440.93 88888.00 2007-05-27 01:40:57.000 147 12355.23 92.67 55440.95 88888.00 2007-05-27 01:40:57.125 147 12355.27 92.72 55440.97 88888.00 2007-05-27 01:40:57.250 147 12355.17 92.72 55441.00 88888.00 2007-05-27 01:40:57.375 147 12355.05 92.67 55440.97 88888.00 2007-05-27 01:40:57.500 147 12354.95 92.60 55440.97 88888.00 2007-05-27 01:40:57.625 147 12354.95 92.60 55440.97 88888.00 2007-05-27 01:40:57.750 147 12354.98 92.65 55440.97 88888.00 2007-05-27 01:40:57.875 147 12354.92 92.67 55441.03 88888.00 2007-05-27 01:40:58.000 147 12354.85 92.65 55441.03 88888.00 2007-05-27 01:40:58.125 147 12354.83 92.58 55441.05 88888.00 2007-05-27 01:40:58.250 147 12354.75 92.53 55441.00 88888.00 2007-05-27 01:40:58.375 147 12354.77 92.62 55441.05 88888.00 2007-05-27 01:40:58.500 147 12354.75 92.62 55441.07 88888.00 2007-05-27 01:40:58.625 147 12354.80 92.62 55441.05 88888.00 2007-05-27 01:40:58.750 147 12354.73 92.58 55441.05 88888.00 2007-05-27 01:40:58.875 147 12354.65 92.53 55441.07 88888.00 2007-05-27 01:40:59.000 147 12354.60 92.55 55441.07 88888.00 2007-05-27 01:40:59.125 147 12354.58 92.55 55441.07 88888.00 2007-05-27 01:40:59.250 147 12354.58 92.55 55441.10 88888.00 2007-05-27 01:40:59.375 147 12354.65 92.60 55441.07 88888.00 2007-05-27 01:40:59.500 147 12354.55 92.60 55441.07 88888.00 2007-05-27 01:40:59.625 147 12354.52 92.60 55441.12 88888.00 2007-05-27 01:40:59.750 147 12354.52 92.60 55441.10 88888.00 2007-05-27 01:40:59.875 147 12354.42 92.55 55441.10 88888.00 2007-05-27 01:41:00.000 147 12354.38 92.58 55441.10 88888.00 2007-05-27 01:41:00.125 147 12354.38 92.55 55441.12 88888.00 2007-05-27 01:41:00.250 147 12354.40 92.53 55441.15 88888.00 2007-05-27 01:41:00.375 147 12354.40 92.53 55441.18 88888.00 2007-05-27 01:41:00.500 147 12354.40 92.60 55441.18 88888.00 2007-05-27 01:41:00.625 147 12354.35 92.58 55441.15 88888.00 2007-05-27 01:41:00.750 147 12354.20 92.53 55441.15 88888.00 2007-05-27 01:41:00.875 147 12354.17 92.47 55441.15 88888.00 2007-05-27 01:41:01.000 147 12354.23 92.53 55441.18 88888.00 2007-05-27 01:41:01.125 147 12354.23 92.53 55441.20 88888.00 2007-05-27 01:41:01.250 147 12354.17 92.45 55441.20 88888.00 2007-05-27 01:41:01.375 147 12354.15 92.47 55441.22 88888.00 2007-05-27 01:41:01.500 147 12354.20 92.47 55441.20 88888.00 2007-05-27 01:41:01.625 147 12354.17 92.45 55441.20 88888.00 2007-05-27 01:41:01.750 147 12354.12 92.45 55441.18 88888.00 2007-05-27 01:41:01.875 147 12354.10 92.40 55441.18 88888.00 2007-05-27 01:41:02.000 147 12354.08 92.42 55441.18 88888.00 2007-05-27 01:41:02.125 147 12354.08 92.45 55441.22 88888.00 2007-05-27 01:41:02.250 147 12354.10 92.47 55441.22 88888.00 2007-05-27 01:41:02.375 147 12354.10 92.47 55441.22 88888.00 2007-05-27 01:41:02.500 147 12354.05 92.42 55441.22 88888.00 2007-05-27 01:41:02.625 147 12354.00 92.40 55441.25 88888.00 2007-05-27 01:41:02.750 147 12353.98 92.40 55441.28 88888.00 2007-05-27 01:41:02.875 147 12353.95 92.42 55441.25 88888.00 2007-05-27 01:41:03.000 147 12353.92 92.38 55441.22 88888.00 2007-05-27 01:41:03.125 147 12353.95 92.33 55441.28 88888.00 2007-05-27 01:41:03.250 147 12353.90 92.35 55441.28 88888.00 2007-05-27 01:41:03.375 147 12353.88 92.33 55441.28 88888.00 2007-05-27 01:41:03.500 147 12353.80 92.35 55441.28 88888.00 2007-05-27 01:41:03.625 147 12353.75 92.30 55441.28 88888.00 2007-05-27 01:41:03.750 147 12353.80 92.33 55441.30 88888.00 2007-05-27 01:41:03.875 147 12353.67 92.22 55441.22 88888.00 2007-05-27 01:41:04.000 147 12353.65 92.30 55441.22 88888.00 2007-05-27 01:41:04.125 147 12353.73 92.33 55441.28 88888.00 2007-05-27 01:41:04.250 147 12353.70 92.33 55441.30 88888.00 2007-05-27 01:41:04.375 147 12353.60 92.28 55441.25 88888.00 2007-05-27 01:41:04.500 147 12353.48 92.20 55441.25 88888.00 2007-05-27 01:41:04.625 147 12353.52 92.28 55441.28 88888.00 2007-05-27 01:41:04.750 147 12353.52 92.25 55441.28 88888.00 2007-05-27 01:41:04.875 147 12353.62 92.25 55441.32 88888.00 2007-05-27 01:41:05.000 147 12353.62 92.25 55441.30 88888.00 2007-05-27 01:41:05.125 147 12353.55 92.25 55441.30 88888.00 2007-05-27 01:41:05.250 147 12353.48 92.28 55441.35 88888.00 2007-05-27 01:41:05.375 147 12353.48 92.25 55441.32 88888.00 2007-05-27 01:41:05.500 147 12353.48 92.22 55441.35 88888.00 2007-05-27 01:41:05.625 147 12353.38 92.20 55441.35 88888.00 2007-05-27 01:41:05.750 147 12353.33 92.25 55441.38 88888.00 2007-05-27 01:41:05.875 147 12353.33 92.25 55441.40 88888.00 2007-05-27 01:41:06.000 147 12353.30 92.22 55441.40 88888.00 2007-05-27 01:41:06.125 147 12353.27 92.15 55441.38 88888.00 2007-05-27 01:41:06.250 147 12353.20 92.12 55441.40 88888.00 2007-05-27 01:41:06.375 147 12353.25 92.15 55441.43 88888.00 2007-05-27 01:41:06.500 147 12353.20 92.15 55441.40 88888.00 2007-05-27 01:41:06.625 147 12353.15 92.17 55441.43 88888.00 2007-05-27 01:41:06.750 147 12353.15 92.20 55441.43 88888.00 2007-05-27 01:41:06.875 147 12353.10 92.15 55441.43 88888.00 2007-05-27 01:41:07.000 147 12353.02 92.10 55441.43 88888.00 2007-05-27 01:41:07.125 147 12352.92 92.10 55441.43 88888.00 2007-05-27 01:41:07.250 147 12352.90 92.10 55441.43 88888.00 2007-05-27 01:41:07.375 147 12352.92 92.10 55441.45 88888.00 2007-05-27 01:41:07.500 147 12353.00 92.15 55441.43 88888.00 2007-05-27 01:41:07.625 147 12352.98 92.12 55441.38 88888.00 2007-05-27 01:41:07.750 147 12352.95 92.12 55441.40 88888.00 2007-05-27 01:41:07.875 147 12352.95 92.12 55441.43 88888.00 2007-05-27 01:41:08.000 147 12352.88 92.08 55441.43 88888.00 2007-05-27 01:41:08.125 147 12352.83 92.08 55441.47 88888.00 2007-05-27 01:41:08.250 147 12352.88 92.08 55441.45 88888.00 2007-05-27 01:41:08.375 147 12352.92 92.10 55441.43 88888.00 2007-05-27 01:41:08.500 147 12352.90 92.05 55441.40 88888.00 2007-05-27 01:41:08.625 147 12352.85 92.03 55441.43 88888.00 2007-05-27 01:41:08.750 147 12352.85 92.05 55441.43 88888.00 2007-05-27 01:41:08.875 147 12352.85 92.10 55441.43 88888.00 2007-05-27 01:41:09.000 147 12352.83 92.08 55441.38 88888.00 2007-05-27 01:41:09.125 147 12352.73 92.00 55441.35 88888.00 2007-05-27 01:41:09.250 147 12352.67 91.95 55441.38 88888.00 2007-05-27 01:41:09.375 147 12352.67 92.03 55441.38 88888.00 2007-05-27 01:41:09.500 147 12352.73 92.05 55441.40 88888.00 2007-05-27 01:41:09.625 147 12352.75 92.08 55441.43 88888.00 2007-05-27 01:41:09.750 147 12352.75 92.10 55441.45 88888.00 2007-05-27 01:41:09.875 147 12352.70 92.03 55441.40 88888.00 2007-05-27 01:41:10.000 147 12352.73 91.97 55441.40 88888.00 2007-05-27 01:41:10.125 147 12352.73 91.97 55441.40 88888.00 2007-05-27 01:41:10.250 147 12352.67 92.00 55441.40 88888.00 2007-05-27 01:41:10.375 147 12352.60 91.97 55441.40 88888.00 2007-05-27 01:41:10.500 147 12352.58 91.97 55441.40 88888.00 2007-05-27 01:41:10.625 147 12352.60 92.00 55441.38 88888.00 2007-05-27 01:41:10.750 147 12352.67 92.03 55441.43 88888.00 2007-05-27 01:41:10.875 147 12352.67 92.03 55441.40 88888.00 2007-05-27 01:41:11.000 147 12352.58 91.97 55441.38 88888.00 2007-05-27 01:41:11.125 147 12352.58 91.95 55441.38 88888.00 2007-05-27 01:41:11.250 147 12352.58 91.97 55441.40 88888.00 2007-05-27 01:41:11.375 147 12352.62 92.00 55441.38 88888.00 2007-05-27 01:41:11.500 147 12352.62 92.00 55441.38 88888.00 2007-05-27 01:41:11.625 147 12352.60 91.97 55441.38 88888.00 2007-05-27 01:41:11.750 147 12352.62 92.00 55441.38 88888.00 2007-05-27 01:41:11.875 147 12352.62 92.03 55441.38 88888.00 2007-05-27 01:41:12.000 147 12352.65 92.10 55441.38 88888.00 2007-05-27 01:41:12.125 147 12352.65 92.10 55441.38 88888.00 2007-05-27 01:41:12.250 147 12352.60 92.05 55441.38 88888.00 2007-05-27 01:41:12.375 147 12352.55 92.03 55441.38 88888.00 2007-05-27 01:41:12.500 147 12352.50 92.03 55441.38 88888.00 2007-05-27 01:41:12.625 147 12352.55 92.05 55441.38 88888.00 2007-05-27 01:41:12.750 147 12352.58 92.05 55441.40 88888.00 2007-05-27 01:41:12.875 147 12352.60 92.08 55441.43 88888.00 2007-05-27 01:41:13.000 147 12352.58 92.03 55441.43 88888.00 2007-05-27 01:41:13.125 147 12352.55 92.08 55441.38 88888.00 2007-05-27 01:41:13.250 147 12352.55 92.08 55441.38 88888.00 2007-05-27 01:41:13.375 147 12352.58 92.08 55441.35 88888.00 2007-05-27 01:41:13.500 147 12352.52 92.10 55441.35 88888.00 2007-05-27 01:41:13.625 147 12352.60 92.10 55441.35 88888.00 2007-05-27 01:41:13.750 147 12352.65 92.10 55441.35 88888.00 2007-05-27 01:41:13.875 147 12352.67 92.15 55441.35 88888.00 2007-05-27 01:41:14.000 147 12352.65 92.20 55441.35 88888.00 2007-05-27 01:41:14.125 147 12352.60 92.17 55441.40 88888.00 2007-05-27 01:41:14.250 147 12352.55 92.17 55441.38 88888.00 2007-05-27 01:41:14.375 147 12352.58 92.15 55441.38 88888.00 2007-05-27 01:41:14.500 147 12352.58 92.17 55441.32 88888.00 2007-05-27 01:41:14.625 147 12352.48 92.17 55441.30 88888.00 2007-05-27 01:41:14.750 147 12352.40 92.17 55441.28 88888.00 2007-05-27 01:41:14.875 147 12352.45 92.22 55441.30 88888.00 2007-05-27 01:41:15.000 147 12352.55 92.30 55441.30 88888.00 2007-05-27 01:41:15.125 147 12352.58 92.28 55441.28 88888.00 2007-05-27 01:41:15.250 147 12352.55 92.22 55441.28 88888.00 2007-05-27 01:41:15.375 147 12352.52 92.30 55441.28 88888.00 2007-05-27 01:41:15.500 147 12352.52 92.35 55441.28 88888.00 2007-05-27 01:41:15.625 147 12352.58 92.33 55441.30 88888.00 2007-05-27 01:41:15.750 147 12352.65 92.38 55441.32 88888.00 2007-05-27 01:41:15.875 147 12352.70 92.38 55441.28 88888.00 2007-05-27 01:41:16.000 147 12352.58 92.33 55441.22 88888.00 2007-05-27 01:41:16.125 147 12352.52 92.33 55441.25 88888.00 2007-05-27 01:41:16.250 147 12352.62 92.38 55441.22 88888.00 2007-05-27 01:41:16.375 147 12352.67 92.42 55441.22 88888.00 2007-05-27 01:41:16.500 147 12352.67 92.42 55441.20 88888.00 2007-05-27 01:41:16.625 147 12352.75 92.50 55441.20 88888.00 2007-05-27 01:41:16.750 147 12352.77 92.50 55441.18 88888.00 2007-05-27 01:41:16.875 147 12352.77 92.47 55441.15 88888.00 2007-05-27 01:41:17.000 147 12352.80 92.45 55441.18 88888.00 2007-05-27 01:41:17.125 147 12352.88 92.47 55441.18 88888.00 2007-05-27 01:41:17.250 147 12352.80 92.53 55441.15 88888.00 2007-05-27 01:41:17.375 147 12352.77 92.55 55441.12 88888.00 2007-05-27 01:41:17.500 147 12352.80 92.50 55441.10 88888.00 2007-05-27 01:41:17.625 147 12352.83 92.53 55441.12 88888.00 2007-05-27 01:41:17.750 147 12352.85 92.60 55441.15 88888.00 2007-05-27 01:41:17.875 147 12352.92 92.65 55441.15 88888.00 2007-05-27 01:41:18.000 147 12352.85 92.60 55441.10 88888.00 2007-05-27 01:41:18.125 147 12352.83 92.62 55441.10 88888.00 2007-05-27 01:41:18.250 147 12352.88 92.62 55441.10 88888.00 2007-05-27 01:41:18.375 147 12352.92 92.60 55441.07 88888.00 2007-05-27 01:41:18.500 147 12352.92 92.62 55441.05 88888.00 2007-05-27 01:41:18.625 147 12352.95 92.65 55441.07 88888.00 2007-05-27 01:41:18.750 147 12353.02 92.70 55441.05 88888.00 2007-05-27 01:41:18.875 147 12353.10 92.75 55441.03 88888.00 2007-05-27 01:41:19.000 147 12353.12 92.75 55440.97 88888.00 2007-05-27 01:41:19.125 147 12353.10 92.75 55440.97 88888.00 2007-05-27 01:41:19.250 147 12353.10 92.78 55441.00 88888.00 2007-05-27 01:41:19.375 147 12353.17 92.85 55440.95 88888.00 2007-05-27 01:41:19.500 147 12353.12 92.83 55440.97 88888.00 2007-05-27 01:41:19.625 147 12353.08 92.78 55440.93 88888.00 2007-05-27 01:41:19.750 147 12353.12 92.80 55440.95 88888.00 2007-05-27 01:41:19.875 147 12353.15 92.88 55440.95 88888.00 2007-05-27 01:41:20.000 147 12353.20 92.92 55440.95 88888.00 2007-05-27 01:41:20.125 147 12353.30 92.95 55440.97 88888.00 2007-05-27 01:41:20.250 147 12353.33 92.95 55440.97 88888.00 2007-05-27 01:41:20.375 147 12353.35 92.95 55440.90 88888.00 2007-05-27 01:41:20.500 147 12353.35 92.97 55440.88 88888.00 2007-05-27 01:41:20.625 147 12353.40 93.05 55440.90 88888.00 2007-05-27 01:41:20.750 147 12353.40 93.05 55440.88 88888.00 2007-05-27 01:41:20.875 147 12353.38 93.00 55440.85 88888.00 2007-05-27 01:41:21.000 147 12353.42 93.03 55440.85 88888.00 2007-05-27 01:41:21.125 147 12353.52 93.03 55440.82 88888.00 2007-05-27 01:41:21.250 147 12353.55 93.08 55440.80 88888.00 2007-05-27 01:41:21.375 147 12353.58 93.10 55440.82 88888.00 2007-05-27 01:41:21.500 147 12353.65 93.17 55440.82 88888.00 2007-05-27 01:41:21.625 147 12353.65 93.15 55440.82 88888.00 2007-05-27 01:41:21.750 147 12353.65 93.15 55440.80 88888.00 2007-05-27 01:41:21.875 147 12353.67 93.15 55440.78 88888.00 2007-05-27 01:41:22.000 147 12353.73 93.12 55440.80 88888.00 2007-05-27 01:41:22.125 147 12353.77 93.12 55440.80 88888.00 2007-05-27 01:41:22.250 147 12353.67 93.17 55440.78 88888.00 2007-05-27 01:41:22.375 147 12353.67 93.17 55440.78 88888.00 2007-05-27 01:41:22.500 147 12353.67 93.20 55440.75 88888.00 2007-05-27 01:41:22.625 147 12353.77 93.25 55440.75 88888.00 2007-05-27 01:41:22.750 147 12353.90 93.30 55440.75 88888.00 2007-05-27 01:41:22.875 147 12353.92 93.38 55440.78 88888.00 2007-05-27 01:41:23.000 147 12353.85 93.35 55440.78 88888.00 2007-05-27 01:41:23.125 147 12353.83 93.33 55440.78 88888.00 2007-05-27 01:41:23.250 147 12353.90 93.35 55440.78 88888.00 2007-05-27 01:41:23.375 147 12353.98 93.40 55440.78 88888.00 2007-05-27 01:41:23.500 147 12354.02 93.40 55440.72 88888.00 2007-05-27 01:41:23.625 147 12354.02 93.42 55440.72 88888.00 2007-05-27 01:41:23.750 147 12354.05 93.47 55440.70 88888.00 2007-05-27 01:41:23.875 147 12354.05 93.50 55440.68 88888.00 2007-05-27 01:41:24.000 147 12354.05 93.47 55440.65 88888.00 2007-05-27 01:41:24.125 147 12354.10 93.45 55440.65 88888.00 2007-05-27 01:41:24.250 147 12354.15 93.50 55440.62 88888.00 2007-05-27 01:41:24.375 147 12354.12 93.50 55440.62 88888.00 2007-05-27 01:41:24.500 147 12354.05 93.47 55440.57 88888.00 2007-05-27 01:41:24.625 147 12354.08 93.58 55440.62 88888.00 2007-05-27 01:41:24.750 147 12354.23 93.60 55440.62 88888.00 2007-05-27 01:41:24.875 147 12354.25 93.55 55440.62 88888.00 2007-05-27 01:41:25.000 147 12354.17 93.55 55440.57 88888.00 2007-05-27 01:41:25.125 147 12354.25 93.58 55440.57 88888.00 2007-05-27 01:41:25.250 147 12354.35 93.60 55440.60 88888.00 2007-05-27 01:41:25.375 147 12354.35 93.65 55440.55 88888.00 2007-05-27 01:41:25.500 147 12354.27 93.62 55440.55 88888.00 2007-05-27 01:41:25.625 147 12354.30 93.62 55440.53 88888.00 2007-05-27 01:41:25.750 147 12354.35 93.67 55440.53 88888.00 2007-05-27 01:41:25.875 147 12354.40 93.70 55440.55 88888.00 2007-05-27 01:41:26.000 147 12354.40 93.70 55440.53 88888.00 2007-05-27 01:41:26.125 147 12354.38 93.70 55440.55 88888.00 2007-05-27 01:41:26.250 147 12354.38 93.65 55440.55 88888.00 2007-05-27 01:41:26.375 147 12354.42 93.67 55440.53 88888.00 2007-05-27 01:41:26.500 147 12354.42 93.67 55440.53 88888.00 2007-05-27 01:41:26.625 147 12354.42 93.67 55440.50 88888.00 2007-05-27 01:41:26.750 147 12354.42 93.70 55440.53 88888.00 2007-05-27 01:41:26.875 147 12354.38 93.70 55440.53 88888.00 2007-05-27 01:41:27.000 147 12354.45 93.70 55440.47 88888.00 2007-05-27 01:41:27.125 147 12354.52 93.75 55440.50 88888.00 2007-05-27 01:41:27.250 147 12354.55 93.78 55440.47 88888.00 2007-05-27 01:41:27.375 147 12354.55 93.78 55440.47 88888.00 2007-05-27 01:41:27.500 147 12354.48 93.78 55440.45 88888.00 2007-05-27 01:41:27.625 147 12354.50 93.78 55440.45 88888.00 2007-05-27 01:41:27.750 147 12354.55 93.78 55440.47 88888.00 2007-05-27 01:41:27.875 147 12354.52 93.78 55440.47 88888.00 2007-05-27 01:41:28.000 147 12354.52 93.78 55440.47 88888.00 2007-05-27 01:41:28.125 147 12354.48 93.78 55440.45 88888.00 2007-05-27 01:41:28.250 147 12354.52 93.78 55440.43 88888.00 2007-05-27 01:41:28.375 147 12354.50 93.75 55440.40 88888.00 2007-05-27 01:41:28.500 147 12354.52 93.75 55440.40 88888.00 2007-05-27 01:41:28.625 147 12354.55 93.78 55440.40 88888.00 2007-05-27 01:41:28.750 147 12354.65 93.78 55440.43 88888.00 2007-05-27 01:41:28.875 147 12354.70 93.78 55440.40 88888.00 2007-05-27 01:41:29.000 147 12354.65 93.80 55440.40 88888.00 2007-05-27 01:41:29.125 147 12354.60 93.85 55440.38 88888.00 2007-05-27 01:41:29.250 147 12354.62 93.83 55440.40 88888.00 2007-05-27 01:41:29.375 147 12354.70 93.80 55440.40 88888.00 2007-05-27 01:41:29.500 147 12354.73 93.85 55440.45 88888.00 2007-05-27 01:41:29.625 147 12354.70 93.88 55440.45 88888.00 2007-05-27 01:41:29.750 147 12354.67 93.83 55440.45 88888.00 2007-05-27 01:41:29.875 147 12354.73 93.85 55440.43 88888.00 2007-05-27 01:41:30.000 147 12354.77 93.90 55440.43 88888.00 2007-05-27 01:41:30.125 147 12354.77 93.92 55440.45 88888.00 2007-05-27 01:41:30.250 147 12354.73 93.90 55440.40 88888.00 2007-05-27 01:41:30.375 147 12354.67 93.88 55440.38 88888.00 2007-05-27 01:41:30.500 147 12354.65 93.90 55440.38 88888.00 2007-05-27 01:41:30.625 147 12354.60 93.88 55440.38 88888.00 2007-05-27 01:41:30.750 147 12354.58 93.90 55440.38 88888.00 2007-05-27 01:41:30.875 147 12354.60 93.92 55440.40 88888.00 2007-05-27 01:41:31.000 147 12354.65 93.92 55440.35 88888.00 2007-05-27 01:41:31.125 147 12354.60 93.97 55440.38 88888.00 2007-05-27 01:41:31.250 147 12354.55 93.92 55440.35 88888.00 2007-05-27 01:41:31.375 147 12354.55 93.88 55440.32 88888.00 2007-05-27 01:41:31.500 147 12354.58 93.90 55440.35 88888.00 2007-05-27 01:41:31.625 147 12354.58 93.90 55440.40 88888.00 2007-05-27 01:41:31.750 147 12354.62 93.92 55440.38 88888.00 2007-05-27 01:41:31.875 147 12354.60 93.95 55440.35 88888.00 2007-05-27 01:41:32.000 147 12354.60 93.95 55440.35 88888.00 2007-05-27 01:41:32.125 147 12354.58 93.95 55440.35 88888.00 2007-05-27 01:41:32.250 147 12354.58 94.00 55440.35 88888.00 2007-05-27 01:41:32.375 147 12354.55 93.95 55440.35 88888.00 2007-05-27 01:41:32.500 147 12354.52 94.00 55440.32 88888.00 2007-05-27 01:41:32.625 147 12354.62 94.05 55440.38 88888.00 2007-05-27 01:41:32.750 147 12354.65 94.08 55440.38 88888.00 2007-05-27 01:41:32.875 147 12354.58 94.10 55440.35 88888.00 2007-05-27 01:41:33.000 147 12354.58 94.05 55440.32 88888.00 2007-05-27 01:41:33.125 147 12354.50 94.05 55440.30 88888.00 2007-05-27 01:41:33.250 147 12354.55 94.05 55440.38 88888.00 2007-05-27 01:41:33.375 147 12354.58 94.08 55440.38 88888.00 2007-05-27 01:41:33.500 147 12354.55 94.05 55440.38 88888.00 2007-05-27 01:41:33.625 147 12354.58 94.03 55440.35 88888.00 2007-05-27 01:41:33.750 147 12354.52 94.05 55440.32 88888.00 2007-05-27 01:41:33.875 147 12354.52 94.03 55440.32 88888.00 2007-05-27 01:41:34.000 147 12354.50 94.03 55440.32 88888.00 2007-05-27 01:41:34.125 147 12354.52 94.05 55440.32 88888.00 2007-05-27 01:41:34.250 147 12354.55 94.05 55440.32 88888.00 2007-05-27 01:41:34.375 147 12354.58 94.03 55440.35 88888.00 2007-05-27 01:41:34.500 147 12354.58 94.00 55440.35 88888.00 2007-05-27 01:41:34.625 147 12354.67 94.10 55440.38 88888.00 2007-05-27 01:41:34.750 147 12354.67 94.08 55440.38 88888.00 2007-05-27 01:41:34.875 147 12354.58 94.10 55440.32 88888.00 2007-05-27 01:41:35.000 147 12354.48 94.05 55440.30 88888.00 2007-05-27 01:41:35.125 147 12354.45 94.08 55440.32 88888.00 2007-05-27 01:41:35.250 147 12354.50 94.10 55440.32 88888.00 2007-05-27 01:41:35.375 147 12354.58 94.12 55440.32 88888.00 2007-05-27 01:41:35.500 147 12354.60 94.08 55440.30 88888.00 2007-05-27 01:41:35.625 147 12354.58 94.08 55440.32 88888.00 2007-05-27 01:41:35.750 147 12354.52 94.03 55440.35 88888.00 2007-05-27 01:41:35.875 147 12354.52 93.97 55440.35 88888.00 2007-05-27 01:41:36.000 147 12354.52 94.05 55440.32 88888.00 2007-05-27 01:41:36.125 147 12354.58 94.05 55440.35 88888.00 2007-05-27 01:41:36.250 147 12354.60 94.08 55440.35 88888.00 2007-05-27 01:41:36.375 147 12354.60 94.05 55440.35 88888.00 2007-05-27 01:41:36.500 147 12354.58 94.08 55440.32 88888.00 2007-05-27 01:41:36.625 147 12354.55 94.03 55440.35 88888.00 2007-05-27 01:41:36.750 147 12354.52 94.00 55440.32 88888.00 2007-05-27 01:41:36.875 147 12354.50 94.00 55440.30 88888.00 2007-05-27 01:41:37.000 147 12354.50 93.97 55440.30 88888.00 2007-05-27 01:41:37.125 147 12354.55 93.97 55440.32 88888.00 2007-05-27 01:41:37.250 147 12354.55 94.00 55440.35 88888.00 2007-05-27 01:41:37.375 147 12354.58 94.05 55440.38 88888.00 2007-05-27 01:41:37.500 147 12354.48 94.03 55440.38 88888.00 2007-05-27 01:41:37.625 147 12354.45 93.95 55440.32 88888.00 2007-05-27 01:41:37.750 147 12354.52 93.92 55440.32 88888.00 2007-05-27 01:41:37.875 147 12354.58 93.95 55440.38 88888.00 2007-05-27 01:41:38.000 147 12354.58 93.97 55440.35 88888.00 2007-05-27 01:41:38.125 147 12354.62 94.00 55440.35 88888.00 2007-05-27 01:41:38.250 147 12354.58 94.00 55440.35 88888.00 2007-05-27 01:41:38.375 147 12354.55 94.00 55440.35 88888.00 2007-05-27 01:41:38.500 147 12354.55 93.97 55440.38 88888.00 2007-05-27 01:41:38.625 147 12354.55 93.97 55440.38 88888.00 2007-05-27 01:41:38.750 147 12354.50 94.00 55440.35 88888.00 2007-05-27 01:41:38.875 147 12354.45 93.95 55440.38 88888.00 2007-05-27 01:41:39.000 147 12354.52 93.92 55440.40 88888.00 2007-05-27 01:41:39.125 147 12354.48 93.90 55440.40 88888.00 2007-05-27 01:41:39.250 147 12354.45 93.88 55440.40 88888.00 2007-05-27 01:41:39.375 147 12354.42 93.90 55440.35 88888.00 2007-05-27 01:41:39.500 147 12354.40 93.92 55440.35 88888.00 2007-05-27 01:41:39.625 147 12354.40 93.95 55440.40 88888.00 2007-05-27 01:41:39.750 147 12354.40 93.92 55440.35 88888.00 2007-05-27 01:41:39.875 147 12354.35 93.85 55440.35 88888.00 2007-05-27 01:41:40.000 147 12354.33 93.90 55440.35 88888.00 2007-05-27 01:41:40.125 147 12354.38 93.95 55440.35 88888.00 2007-05-27 01:41:40.250 147 12354.38 93.88 55440.35 88888.00 2007-05-27 01:41:40.375 147 12354.42 93.85 55440.35 88888.00 2007-05-27 01:41:40.500 147 12354.38 93.83 55440.35 88888.00 2007-05-27 01:41:40.625 147 12354.35 93.80 55440.38 88888.00 2007-05-27 01:41:40.750 147 12354.38 93.78 55440.40 88888.00 2007-05-27 01:41:40.875 147 12354.42 93.85 55440.40 88888.00 2007-05-27 01:41:41.000 147 12354.35 93.88 55440.38 88888.00 2007-05-27 01:41:41.125 147 12354.33 93.83 55440.38 88888.00 2007-05-27 01:41:41.250 147 12354.27 93.78 55440.40 88888.00 2007-05-27 01:41:41.375 147 12354.27 93.78 55440.40 88888.00 2007-05-27 01:41:41.500 147 12354.25 93.75 55440.40 88888.00 2007-05-27 01:41:41.625 147 12354.30 93.75 55440.38 88888.00 2007-05-27 01:41:41.750 147 12354.38 93.72 55440.40 88888.00 2007-05-27 01:41:41.875 147 12354.40 93.72 55440.40 88888.00 2007-05-27 01:41:42.000 147 12354.33 93.78 55440.43 88888.00 2007-05-27 01:41:42.125 147 12354.33 93.80 55440.43 88888.00 2007-05-27 01:41:42.250 147 12354.27 93.70 55440.43 88888.00 2007-05-27 01:41:42.375 147 12354.27 93.70 55440.40 88888.00 2007-05-27 01:41:42.500 147 12354.23 93.67 55440.40 88888.00 2007-05-27 01:41:42.625 147 12354.25 93.70 55440.40 88888.00 2007-05-27 01:41:42.750 147 12354.27 93.72 55440.43 88888.00 2007-05-27 01:41:42.875 147 12354.25 93.65 55440.40 88888.00 2007-05-27 01:41:43.000 147 12354.25 93.62 55440.43 88888.00 2007-05-27 01:41:43.125 147 12354.20 93.60 55440.40 88888.00 2007-05-27 01:41:43.250 147 12354.20 93.58 55440.40 88888.00 2007-05-27 01:41:43.375 147 12354.27 93.58 55440.38 88888.00 2007-05-27 01:41:43.500 147 12354.27 93.58 55440.40 88888.00 2007-05-27 01:41:43.625 147 12354.17 93.55 55440.43 88888.00 2007-05-27 01:41:43.750 147 12354.12 93.53 55440.43 88888.00 2007-05-27 01:41:43.875 147 12354.23 93.55 55440.43 88888.00 2007-05-27 01:41:44.000 147 12354.33 93.58 55440.45 88888.00 2007-05-27 01:41:44.125 147 12354.30 93.58 55440.45 88888.00 2007-05-27 01:41:44.250 147 12354.17 93.53 55440.45 88888.00 2007-05-27 01:41:44.375 147 12354.23 93.58 55440.45 88888.00 2007-05-27 01:41:44.500 147 12354.20 93.55 55440.43 88888.00 2007-05-27 01:41:44.625 147 12354.12 93.50 55440.40 88888.00 2007-05-27 01:41:44.750 147 12354.08 93.45 55440.40 88888.00 2007-05-27 01:41:44.875 147 12354.10 93.47 55440.43 88888.00 2007-05-27 01:41:45.000 147 12354.15 93.50 55440.45 88888.00 2007-05-27 01:41:45.125 147 12354.17 93.47 55440.47 88888.00 2007-05-27 01:41:45.250 147 12354.08 93.40 55440.43 88888.00 2007-05-27 01:41:45.375 147 12354.10 93.42 55440.40 88888.00 2007-05-27 01:41:45.500 147 12354.05 93.40 55440.40 88888.00 2007-05-27 01:41:45.625 147 12354.10 93.38 55440.43 88888.00 2007-05-27 01:41:45.750 147 12354.10 93.35 55440.45 88888.00 2007-05-27 01:41:45.875 147 12354.00 93.30 55440.45 88888.00 2007-05-27 01:41:46.000 147 12354.00 93.28 55440.45 88888.00 2007-05-27 01:41:46.125 147 12354.10 93.30 55440.50 88888.00 2007-05-27 01:41:46.250 147 12354.08 93.30 55440.47 88888.00 2007-05-27 01:41:46.375 147 12354.10 93.30 55440.47 88888.00 2007-05-27 01:41:46.500 147 12354.05 93.25 55440.45 88888.00 2007-05-27 01:41:46.625 147 12354.00 93.25 55440.47 88888.00 2007-05-27 01:41:46.750 147 12353.98 93.22 55440.47 88888.00 2007-05-27 01:41:46.875 147 12353.95 93.25 55440.47 88888.00 2007-05-27 01:41:47.000 147 12354.02 93.25 55440.47 88888.00 2007-05-27 01:41:47.125 147 12354.02 93.12 55440.47 88888.00 2007-05-27 01:41:47.250 147 12353.95 93.10 55440.47 88888.00 2007-05-27 01:41:47.375 147 12353.95 93.17 55440.47 88888.00 2007-05-27 01:41:47.500 147 12353.98 93.17 55440.47 88888.00 2007-05-27 01:41:47.625 147 12354.00 93.17 55440.47 88888.00 2007-05-27 01:41:47.750 147 12354.00 93.12 55440.45 88888.00 2007-05-27 01:41:47.875 147 12354.00 93.10 55440.50 88888.00 2007-05-27 01:41:48.000 147 12353.95 93.10 55440.50 88888.00 2007-05-27 01:41:48.125 147 12353.92 93.05 55440.50 88888.00 2007-05-27 01:41:48.250 147 12353.92 93.05 55440.50 88888.00 2007-05-27 01:41:48.375 147 12353.98 93.05 55440.47 88888.00 2007-05-27 01:41:48.500 147 12353.92 93.05 55440.47 88888.00 2007-05-27 01:41:48.625 147 12353.92 93.05 55440.47 88888.00 2007-05-27 01:41:48.750 147 12353.92 93.08 55440.50 88888.00 2007-05-27 01:41:48.875 147 12353.95 93.00 55440.50 88888.00 2007-05-27 01:41:49.000 147 12353.92 92.92 55440.50 88888.00 2007-05-27 01:41:49.125 147 12353.85 92.92 55440.50 88888.00 2007-05-27 01:41:49.250 147 12353.80 92.90 55440.50 88888.00 2007-05-27 01:41:49.375 147 12353.88 92.92 55440.50 88888.00 2007-05-27 01:41:49.500 147 12353.83 92.95 55440.50 88888.00 2007-05-27 01:41:49.625 147 12353.80 92.95 55440.55 88888.00 2007-05-27 01:41:49.750 147 12353.83 92.92 55440.55 88888.00 2007-05-27 01:41:49.875 147 12353.80 92.92 55440.55 88888.00 2007-05-27 01:41:50.000 147 12353.75 92.88 55440.55 88888.00 2007-05-27 01:41:50.125 147 12353.77 92.88 55440.57 88888.00 2007-05-27 01:41:50.250 147 12353.85 92.85 55440.57 88888.00 2007-05-27 01:41:50.375 147 12353.90 92.83 55440.60 88888.00 2007-05-27 01:41:50.500 147 12353.88 92.78 55440.60 88888.00 2007-05-27 01:41:50.625 147 12353.85 92.83 55440.60 88888.00 2007-05-27 01:41:50.750 147 12353.83 92.83 55440.60 88888.00 2007-05-27 01:41:50.875 147 12353.88 92.83 55440.62 88888.00 2007-05-27 01:41:51.000 147 12353.88 92.80 55440.60 88888.00 2007-05-27 01:41:51.125 147 12353.83 92.83 55440.60 88888.00 2007-05-27 01:41:51.250 147 12353.83 92.75 55440.60 88888.00 2007-05-27 01:41:51.375 147 12353.85 92.78 55440.60 88888.00 2007-05-27 01:41:51.500 147 12353.83 92.75 55440.60 88888.00 2007-05-27 01:41:51.625 147 12353.80 92.72 55440.60 88888.00 2007-05-27 01:41:51.750 147 12353.73 92.70 55440.62 88888.00 2007-05-27 01:41:51.875 147 12353.70 92.70 55440.60 88888.00 2007-05-27 01:41:52.000 147 12353.55 92.62 55440.57 88888.00 2007-05-27 01:41:52.125 147 12353.52 92.60 55440.60 88888.00 2007-05-27 01:41:52.250 147 12353.60 92.62 55440.62 88888.00 2007-05-27 01:41:52.375 147 12353.73 92.72 55440.65 88888.00 2007-05-27 01:41:52.500 147 12353.77 92.75 55440.65 88888.00 2007-05-27 01:41:52.625 147 12353.75 92.70 55440.65 88888.00 2007-05-27 01:41:52.750 147 12353.73 92.67 55440.65 88888.00 2007-05-27 01:41:52.875 147 12353.75 92.67 55440.65 88888.00 2007-05-27 01:41:53.000 147 12353.77 92.70 55440.65 88888.00 2007-05-27 01:41:53.125 147 12353.75 92.70 55440.68 88888.00 2007-05-27 01:41:53.250 147 12353.73 92.67 55440.70 88888.00 2007-05-27 01:41:53.375 147 12353.73 92.75 55440.72 88888.00 2007-05-27 01:41:53.500 147 12353.75 92.67 55440.70 88888.00 2007-05-27 01:41:53.625 147 12353.62 92.55 55440.65 88888.00 2007-05-27 01:41:53.750 147 12353.60 92.53 55440.65 88888.00 2007-05-27 01:41:53.875 147 12353.65 92.50 55440.68 88888.00 2007-05-27 01:41:54.000 147 12353.67 92.55 55440.68 88888.00 2007-05-27 01:41:54.125 147 12353.62 92.58 55440.72 88888.00 2007-05-27 01:41:54.250 147 12353.52 92.53 55440.70 88888.00 2007-05-27 01:41:54.375 147 12353.58 92.55 55440.72 88888.00 2007-05-27 01:41:54.500 147 12353.62 92.53 55440.70 88888.00 2007-05-27 01:41:54.625 147 12353.60 92.53 55440.70 88888.00 2007-05-27 01:41:54.750 147 12353.58 92.50 55440.70 88888.00 2007-05-27 01:41:54.875 147 12353.58 92.45 55440.70 88888.00 2007-05-27 01:41:55.000 147 12353.58 92.47 55440.70 88888.00 2007-05-27 01:41:55.125 147 12353.60 92.55 55440.72 88888.00 2007-05-27 01:41:55.250 147 12353.60 92.53 55440.72 88888.00 2007-05-27 01:41:55.375 147 12353.58 92.53 55440.70 88888.00 2007-05-27 01:41:55.500 147 12353.52 92.53 55440.70 88888.00 2007-05-27 01:41:55.625 147 12353.58 92.58 55440.72 88888.00 2007-05-27 01:41:55.750 147 12353.62 92.55 55440.72 88888.00 2007-05-27 01:41:55.875 147 12353.50 92.47 55440.70 88888.00 2007-05-27 01:41:56.000 147 12353.42 92.45 55440.70 88888.00 2007-05-27 01:41:56.125 147 12353.48 92.50 55440.72 88888.00 2007-05-27 01:41:56.250 147 12353.55 92.55 55440.75 88888.00 2007-05-27 01:41:56.375 147 12353.60 92.58 55440.72 88888.00 2007-05-27 01:41:56.500 147 12353.58 92.53 55440.72 88888.00 2007-05-27 01:41:56.625 147 12353.52 92.45 55440.72 88888.00 2007-05-27 01:41:56.750 147 12353.48 92.42 55440.75 88888.00 2007-05-27 01:41:56.875 147 12353.52 92.47 55440.75 88888.00 2007-05-27 01:41:57.000 147 12353.55 92.45 55440.72 88888.00 2007-05-27 01:41:57.125 147 12353.55 92.47 55440.72 88888.00 2007-05-27 01:41:57.250 147 12353.52 92.42 55440.72 88888.00 2007-05-27 01:41:57.375 147 12353.60 92.47 55440.75 88888.00 2007-05-27 01:41:57.500 147 12353.60 92.45 55440.75 88888.00 2007-05-27 01:41:57.625 147 12353.52 92.45 55440.72 88888.00 2007-05-27 01:41:57.750 147 12353.45 92.42 55440.72 88888.00 2007-05-27 01:41:57.875 147 12353.38 92.42 55440.75 88888.00 2007-05-27 01:41:58.000 147 12353.35 92.40 55440.75 88888.00 2007-05-27 01:41:58.125 147 12353.35 92.38 55440.78 88888.00 2007-05-27 01:41:58.250 147 12353.38 92.38 55440.78 88888.00 2007-05-27 01:41:58.375 147 12353.40 92.40 55440.78 88888.00 2007-05-27 01:41:58.500 147 12353.33 92.42 55440.78 88888.00 2007-05-27 01:41:58.625 147 12353.35 92.40 55440.78 88888.00 2007-05-27 01:41:58.750 147 12353.38 92.45 55440.78 88888.00 2007-05-27 01:41:58.875 147 12353.35 92.42 55440.78 88888.00 2007-05-27 01:41:59.000 147 12353.27 92.38 55440.75 88888.00 2007-05-27 01:41:59.125 147 12353.30 92.38 55440.75 88888.00 2007-05-27 01:41:59.250 147 12353.23 92.38 55440.78 88888.00 2007-05-27 01:41:59.375 147 12353.25 92.42 55440.78 88888.00 2007-05-27 01:41:59.500 147 12353.27 92.40 55440.82 88888.00 2007-05-27 01:41:59.625 147 12353.23 92.42 55440.82 88888.00 2007-05-27 01:41:59.750 147 12353.20 92.45 55440.80 88888.00 2007-05-27 01:41:59.875 147 12353.23 92.40 55440.80 88888.00 2007-05-27 01:42:00.000 147 12353.27 92.38 55440.78 88888.00 2007-05-27 01:42:00.125 147 12353.27 92.35 55440.75 88888.00 2007-05-27 01:42:00.250 147 12353.23 92.30 55440.78 88888.00 2007-05-27 01:42:00.375 147 12353.25 92.33 55440.78 88888.00 2007-05-27 01:42:00.500 147 12353.23 92.35 55440.78 88888.00 2007-05-27 01:42:00.625 147 12353.20 92.33 55440.80 88888.00 2007-05-27 01:42:00.750 147 12353.17 92.35 55440.80 88888.00 2007-05-27 01:42:00.875 147 12353.20 92.38 55440.78 88888.00 2007-05-27 01:42:01.000 147 12353.15 92.35 55440.80 88888.00 2007-05-27 01:42:01.125 147 12353.10 92.38 55440.82 88888.00 2007-05-27 01:42:01.250 147 12353.17 92.40 55440.82 88888.00 2007-05-27 01:42:01.375 147 12353.15 92.38 55440.82 88888.00 2007-05-27 01:42:01.500 147 12353.17 92.35 55440.82 88888.00 2007-05-27 01:42:01.625 147 12353.20 92.35 55440.82 88888.00 2007-05-27 01:42:01.750 147 12353.17 92.30 55440.82 88888.00 2007-05-27 01:42:01.875 147 12353.12 92.28 55440.85 88888.00 2007-05-27 01:42:02.000 147 12353.08 92.33 55440.90 88888.00 2007-05-27 01:42:02.125 147 12353.02 92.30 55440.90 88888.00 2007-05-27 01:42:02.250 147 12353.00 92.25 55440.90 88888.00 2007-05-27 01:42:02.375 147 12353.05 92.25 55440.88 88888.00 2007-05-27 01:42:02.500 147 12353.05 92.17 55440.85 88888.00 2007-05-27 01:42:02.625 147 12353.02 92.20 55440.88 88888.00 2007-05-27 01:42:02.750 147 12353.02 92.15 55440.88 88888.00 2007-05-27 01:42:02.875 147 12353.02 92.20 55440.88 88888.00 2007-05-27 01:42:03.000 147 12353.02 92.28 55440.88 88888.00 2007-05-27 01:42:03.125 147 12352.95 92.22 55440.90 88888.00 2007-05-27 01:42:03.250 147 12352.88 92.17 55440.88 88888.00 2007-05-27 01:42:03.375 147 12352.98 92.20 55440.93 88888.00 2007-05-27 01:42:03.500 147 12352.92 92.22 55440.95 88888.00 2007-05-27 01:42:03.625 147 12352.85 92.17 55440.90 88888.00 2007-05-27 01:42:03.750 147 12352.88 92.22 55440.90 88888.00 2007-05-27 01:42:03.875 147 12352.88 92.17 55440.90 88888.00 2007-05-27 01:42:04.000 147 12352.88 92.12 55440.90 88888.00 2007-05-27 01:42:04.125 147 12352.90 92.12 55440.95 88888.00 2007-05-27 01:42:04.250 147 12352.90 92.17 55440.93 88888.00 2007-05-27 01:42:04.375 147 12352.85 92.15 55440.90 88888.00 2007-05-27 01:42:04.500 147 12352.83 92.12 55440.90 88888.00 2007-05-27 01:42:04.625 147 12352.85 92.10 55440.93 88888.00 2007-05-27 01:42:04.750 147 12352.83 92.05 55440.93 88888.00 2007-05-27 01:42:04.875 147 12352.83 92.03 55440.93 88888.00 2007-05-27 01:42:05.000 147 12352.75 92.00 55440.95 88888.00 2007-05-27 01:42:05.125 147 12352.75 91.97 55440.93 88888.00 2007-05-27 01:42:05.250 147 12352.80 91.97 55440.97 88888.00 2007-05-27 01:42:05.375 147 12352.75 92.03 55440.95 88888.00 2007-05-27 01:42:05.500 147 12352.75 92.00 55440.97 88888.00 2007-05-27 01:42:05.625 147 12352.73 92.00 55440.97 88888.00 2007-05-27 01:42:05.750 147 12352.67 92.03 55441.03 88888.00 2007-05-27 01:42:05.875 147 12352.65 92.00 55441.00 88888.00 2007-05-27 01:42:06.000 147 12352.60 91.97 55441.00 88888.00 2007-05-27 01:42:06.125 147 12352.52 91.97 55441.00 88888.00 2007-05-27 01:42:06.250 147 12352.48 91.95 55441.03 88888.00 2007-05-27 01:42:06.375 147 12352.52 91.97 55441.05 88888.00 2007-05-27 01:42:06.500 147 12352.48 91.95 55441.03 88888.00 2007-05-27 01:42:06.625 147 12352.45 91.90 55441.03 88888.00 2007-05-27 01:42:06.750 147 12352.52 91.92 55441.05 88888.00 2007-05-27 01:42:06.875 147 12352.52 91.92 55441.05 88888.00 2007-05-27 01:42:07.000 147 12352.52 91.90 55441.05 88888.00 2007-05-27 01:42:07.125 147 12352.50 91.90 55441.07 88888.00 2007-05-27 01:42:07.250 147 12352.48 91.90 55441.10 88888.00 2007-05-27 01:42:07.375 147 12352.50 91.88 55441.07 88888.00 2007-05-27 01:42:07.500 147 12352.35 91.80 55441.05 88888.00 2007-05-27 01:42:07.625 147 12352.38 91.80 55441.07 88888.00 2007-05-27 01:42:07.750 147 12352.40 91.83 55441.05 88888.00 2007-05-27 01:42:07.875 147 12352.38 91.78 55441.05 88888.00 2007-05-27 01:42:08.000 147 12352.30 91.70 55441.05 88888.00 2007-05-27 01:42:08.125 147 12352.35 91.70 55441.12 88888.00 2007-05-27 01:42:08.250 147 12352.33 91.75 55441.15 88888.00 2007-05-27 01:42:08.375 147 12352.33 91.70 55441.12 88888.00 2007-05-27 01:42:08.500 147 12352.30 91.65 55441.12 88888.00 2007-05-27 01:42:08.625 147 12352.35 91.67 55441.18 88888.00 2007-05-27 01:42:08.750 147 12352.42 91.62 55441.12 88888.00 2007-05-27 01:42:08.875 147 12352.38 91.53 55441.07 88888.00 2007-05-27 01:42:09.000 147 12352.33 91.60 55441.10 88888.00 2007-05-27 01:42:09.125 147 12352.35 91.65 55441.15 88888.00 2007-05-27 01:42:09.250 147 12352.40 91.58 55441.10 88888.00 2007-05-27 01:42:09.375 147 12352.33 91.53 55441.10 88888.00 2007-05-27 01:42:09.500 147 12352.23 91.50 55441.10 88888.00 2007-05-27 01:42:09.625 147 12352.20 91.53 55441.10 88888.00 2007-05-27 01:42:09.750 147 12352.23 91.53 55441.07 88888.00 2007-05-27 01:42:09.875 147 12352.27 91.58 55441.12 88888.00 2007-05-27 01:42:10.000 147 12352.25 91.45 55441.10 88888.00 2007-05-27 01:42:10.125 147 12352.20 91.42 55441.07 88888.00 2007-05-27 01:42:10.250 147 12352.15 91.40 55441.12 88888.00 2007-05-27 01:42:10.375 147 12352.12 91.38 55441.10 88888.00 2007-05-27 01:42:10.500 147 12352.17 91.40 55441.15 88888.00 2007-05-27 01:42:10.625 147 12352.12 91.42 55441.15 88888.00 2007-05-27 01:42:10.750 147 12352.10 91.45 55441.18 88888.00 2007-05-27 01:42:10.875 147 12352.20 91.45 55441.20 88888.00 2007-05-27 01:42:11.000 147 12352.17 91.45 55441.18 88888.00 2007-05-27 01:42:11.125 147 12352.12 91.40 55441.18 88888.00 2007-05-27 01:42:11.250 147 12352.10 91.33 55441.18 88888.00 2007-05-27 01:42:11.375 147 12352.12 91.30 55441.12 88888.00 2007-05-27 01:42:11.500 147 12352.08 91.30 55441.15 88888.00 2007-05-27 01:42:11.625 147 12352.05 91.33 55441.18 88888.00 2007-05-27 01:42:11.750 147 12352.00 91.30 55441.18 88888.00 2007-05-27 01:42:11.875 147 12352.02 91.25 55441.18 88888.00 2007-05-27 01:42:12.000 147 12352.05 91.22 55441.18 88888.00 2007-05-27 01:42:12.125 147 12352.10 91.28 55441.18 88888.00 2007-05-27 01:42:12.250 147 12352.10 91.17 55441.15 88888.00 2007-05-27 01:42:12.375 147 12352.17 91.17 55441.15 88888.00 2007-05-27 01:42:12.500 147 12352.15 91.22 55441.15 88888.00 2007-05-27 01:42:12.625 147 12352.08 91.17 55441.15 88888.00 2007-05-27 01:42:12.750 147 12352.00 91.10 55441.15 88888.00 2007-05-27 01:42:12.875 147 12352.05 91.10 55441.18 88888.00 2007-05-27 01:42:13.000 147 12352.12 91.12 55441.20 88888.00 2007-05-27 01:42:13.125 147 12352.10 91.12 55441.18 88888.00 2007-05-27 01:42:13.250 147 12352.10 91.12 55441.15 88888.00 2007-05-27 01:42:13.375 147 12352.10 91.17 55441.15 88888.00 2007-05-27 01:42:13.500 147 12352.12 91.20 55441.20 88888.00 2007-05-27 01:42:13.625 147 12352.12 91.15 55441.20 88888.00 2007-05-27 01:42:13.750 147 12352.08 91.12 55441.18 88888.00 2007-05-27 01:42:13.875 147 12352.05 91.08 55441.18 88888.00 2007-05-27 01:42:14.000 147 12352.05 91.08 55441.12 88888.00 2007-05-27 01:42:14.125 147 12352.05 91.10 55441.15 88888.00 2007-05-27 01:42:14.250 147 12352.05 91.10 55441.20 88888.00 2007-05-27 01:42:14.375 147 12352.05 91.12 55441.18 88888.00 2007-05-27 01:42:14.500 147 12352.02 91.08 55441.15 88888.00 2007-05-27 01:42:14.625 147 12352.02 91.03 55441.15 88888.00 2007-05-27 01:42:14.750 147 12352.02 91.05 55441.15 88888.00 2007-05-27 01:42:14.875 147 12352.02 91.08 55441.15 88888.00 2007-05-27 01:42:15.000 147 12352.00 91.08 55441.15 88888.00 2007-05-27 01:42:15.125 147 12352.05 91.03 55441.12 88888.00 2007-05-27 01:42:15.250 147 12351.98 91.05 55441.15 88888.00 2007-05-27 01:42:15.375 147 12352.00 91.08 55441.18 88888.00 2007-05-27 01:42:15.500 147 12352.05 91.12 55441.18 88888.00 2007-05-27 01:42:15.625 147 12352.02 91.10 55441.15 88888.00 2007-05-27 01:42:15.750 147 12351.90 91.08 55441.15 88888.00 2007-05-27 01:42:15.875 147 12351.92 91.05 55441.15 88888.00 2007-05-27 01:42:16.000 147 12351.98 90.97 55441.12 88888.00 2007-05-27 01:42:16.125 147 12351.98 91.00 55441.12 88888.00 2007-05-27 01:42:16.250 147 12352.02 91.00 55441.15 88888.00 2007-05-27 01:42:16.375 147 12352.10 91.03 55441.12 88888.00 2007-05-27 01:42:16.500 147 12352.08 91.08 55441.18 88888.00 2007-05-27 01:42:16.625 147 12352.10 91.08 55441.18 88888.00 2007-05-27 01:42:16.750 147 12352.12 91.10 55441.15 88888.00 2007-05-27 01:42:16.875 147 12352.10 91.10 55441.12 88888.00 2007-05-27 01:42:17.000 147 12352.12 91.12 55441.07 88888.00 2007-05-27 01:42:17.125 147 12352.12 91.15 55441.10 88888.00 2007-05-27 01:42:17.250 147 12352.10 91.08 55441.07 88888.00 2007-05-27 01:42:17.375 147 12352.08 91.05 55441.05 88888.00 2007-05-27 01:42:17.500 147 12352.15 91.10 55441.03 88888.00 2007-05-27 01:42:17.625 147 12352.20 91.17 55441.03 88888.00 2007-05-27 01:42:17.750 147 12352.23 91.15 55441.00 88888.00 2007-05-27 01:42:17.875 147 12352.17 91.12 55440.97 88888.00 2007-05-27 01:42:18.000 147 12352.20 91.15 55441.03 88888.00 2007-05-27 01:42:18.125 147 12352.15 91.17 55441.05 88888.00 2007-05-27 01:42:18.250 147 12352.15 91.15 55441.03 88888.00 2007-05-27 01:42:18.375 147 12352.23 91.15 55441.05 88888.00 2007-05-27 01:42:18.500 147 12352.20 91.22 55441.03 88888.00 2007-05-27 01:42:18.625 147 12352.10 91.20 55440.97 88888.00 2007-05-27 01:42:18.750 147 12352.20 91.22 55441.00 88888.00 2007-05-27 01:42:18.875 147 12352.25 91.22 55440.97 88888.00 2007-05-27 01:42:19.000 147 12352.23 91.28 55440.97 88888.00 2007-05-27 01:42:19.125 147 12352.30 91.30 55441.00 88888.00 2007-05-27 01:42:19.250 147 12352.38 91.30 55440.97 88888.00 2007-05-27 01:42:19.375 147 12352.40 91.33 55440.97 88888.00 2007-05-27 01:42:19.500 147 12352.30 91.30 55440.97 88888.00 2007-05-27 01:42:19.625 147 12352.33 91.33 55440.93 88888.00 2007-05-27 01:42:19.750 147 12352.40 91.38 55440.95 88888.00 2007-05-27 01:42:19.875 147 12352.48 91.42 55440.95 88888.00 2007-05-27 01:42:20.000 147 12352.50 91.47 55440.95 88888.00 2007-05-27 01:42:20.125 147 12352.50 91.45 55440.95 88888.00 2007-05-27 01:42:20.250 147 12352.50 91.45 55440.93 88888.00 2007-05-27 01:42:20.375 147 12352.50 91.47 55440.93 88888.00 2007-05-27 01:42:20.500 147 12352.50 91.50 55440.93 88888.00 2007-05-27 01:42:20.625 147 12352.55 91.53 55440.90 88888.00 2007-05-27 01:42:20.750 147 12352.58 91.50 55440.88 88888.00 2007-05-27 01:42:20.875 147 12352.58 91.50 55440.85 88888.00 2007-05-27 01:42:21.000 147 12352.52 91.53 55440.88 88888.00 2007-05-27 01:42:21.125 147 12352.55 91.53 55440.88 88888.00 2007-05-27 01:42:21.250 147 12352.58 91.50 55440.88 88888.00 2007-05-27 01:42:21.375 147 12352.60 91.58 55440.88 88888.00 2007-05-27 01:42:21.500 147 12352.67 91.62 55440.85 88888.00 2007-05-27 01:42:21.625 147 12352.70 91.62 55440.82 88888.00 2007-05-27 01:42:21.750 147 12352.70 91.60 55440.80 88888.00 2007-05-27 01:42:21.875 147 12352.75 91.60 55440.78 88888.00 2007-05-27 01:42:22.000 147 12352.77 91.65 55440.78 88888.00 2007-05-27 01:42:22.125 147 12352.83 91.65 55440.78 88888.00 2007-05-27 01:42:22.250 147 12352.88 91.62 55440.78 88888.00 2007-05-27 01:42:22.375 147 12352.92 91.70 55440.80 88888.00 2007-05-27 01:42:22.500 147 12353.00 91.80 55440.80 88888.00 2007-05-27 01:42:22.625 147 12353.00 91.75 55440.75 88888.00 2007-05-27 01:42:22.750 147 12352.85 91.72 55440.72 88888.00 2007-05-27 01:42:22.875 147 12352.92 91.80 55440.75 88888.00 2007-05-27 01:42:23.000 147 12352.90 91.80 55440.72 88888.00 2007-05-27 01:42:23.125 147 12352.88 91.83 55440.75 88888.00 2007-05-27 01:42:23.250 147 12352.95 91.85 55440.72 88888.00 2007-05-27 01:42:23.375 147 12353.05 91.92 55440.70 88888.00 2007-05-27 01:42:23.500 147 12353.08 91.95 55440.72 88888.00 2007-05-27 01:42:23.625 147 12353.05 91.95 55440.72 88888.00 2007-05-27 01:42:23.750 147 12353.10 91.95 55440.70 88888.00 2007-05-27 01:42:23.875 147 12353.20 91.97 55440.68 88888.00 2007-05-27 01:42:24.000 147 12353.20 91.97 55440.68 88888.00 2007-05-27 01:42:24.125 147 12353.15 91.92 55440.65 88888.00 2007-05-27 01:42:24.250 147 12353.17 91.97 55440.65 88888.00 2007-05-27 01:42:24.375 147 12353.33 92.05 55440.62 88888.00 2007-05-27 01:42:24.500 147 12353.38 92.10 55440.62 88888.00 2007-05-27 01:42:24.625 147 12353.35 92.10 55440.62 88888.00 2007-05-27 01:42:24.750 147 12353.35 92.10 55440.62 88888.00 2007-05-27 01:42:24.875 147 12353.35 92.00 55440.60 88888.00 2007-05-27 01:42:25.000 147 12353.35 92.03 55440.57 88888.00 2007-05-27 01:42:25.125 147 12353.40 92.10 55440.57 88888.00 2007-05-27 01:42:25.250 147 12353.40 92.10 55440.57 88888.00 2007-05-27 01:42:25.375 147 12353.42 92.08 55440.55 88888.00 2007-05-27 01:42:25.500 147 12353.52 92.12 55440.55 88888.00 2007-05-27 01:42:25.625 147 12353.55 92.12 55440.53 88888.00 2007-05-27 01:42:25.750 147 12353.55 92.17 55440.55 88888.00 2007-05-27 01:42:25.875 147 12353.55 92.20 55440.53 88888.00 2007-05-27 01:42:26.000 147 12353.52 92.22 55440.50 88888.00 2007-05-27 01:42:26.125 147 12353.52 92.25 55440.50 88888.00 2007-05-27 01:42:26.250 147 12353.52 92.17 55440.50 88888.00 2007-05-27 01:42:26.375 147 12353.50 92.15 55440.43 88888.00 2007-05-27 01:42:26.500 147 12353.52 92.17 55440.47 88888.00 2007-05-27 01:42:26.625 147 12353.55 92.22 55440.47 88888.00 2007-05-27 01:42:26.750 147 12353.52 92.25 55440.47 88888.00 2007-05-27 01:42:26.875 147 12353.55 92.30 55440.47 88888.00 2007-05-27 01:42:27.000 147 12353.52 92.30 55440.47 88888.00 2007-05-27 01:42:27.125 147 12353.48 92.33 55440.47 88888.00 2007-05-27 01:42:27.250 147 12353.58 92.30 55440.45 88888.00 2007-05-27 01:42:27.375 147 12353.67 92.35 55440.45 88888.00 2007-05-27 01:42:27.500 147 12353.70 92.38 55440.43 88888.00 2007-05-27 01:42:27.625 147 12353.77 92.42 55440.45 88888.00 2007-05-27 01:42:27.750 147 12353.77 92.42 55440.47 88888.00 2007-05-27 01:42:27.875 147 12353.75 92.42 55440.43 88888.00 2007-05-27 01:42:28.000 147 12353.77 92.47 55440.43 88888.00 2007-05-27 01:42:28.125 147 12353.83 92.47 55440.45 88888.00 2007-05-27 01:42:28.250 147 12353.80 92.45 55440.43 88888.00 2007-05-27 01:42:28.375 147 12353.75 92.47 55440.43 88888.00 2007-05-27 01:42:28.500 147 12353.77 92.42 55440.43 88888.00 2007-05-27 01:42:28.625 147 12353.75 92.38 55440.43 88888.00 2007-05-27 01:42:28.750 147 12353.77 92.47 55440.43 88888.00 2007-05-27 01:42:28.875 147 12353.83 92.55 55440.43 88888.00 2007-05-27 01:42:29.000 147 12353.85 92.55 55440.40 88888.00 2007-05-27 01:42:29.125 147 12353.83 92.58 55440.40 88888.00 2007-05-27 01:42:29.250 147 12353.80 92.58 55440.43 88888.00 2007-05-27 01:42:29.375 147 12353.85 92.53 55440.40 88888.00 2007-05-27 01:42:29.500 147 12353.88 92.58 55440.40 88888.00 2007-05-27 01:42:29.625 147 12353.92 92.55 55440.40 88888.00 2007-05-27 01:42:29.750 147 12353.83 92.55 55440.38 88888.00 2007-05-27 01:42:29.875 147 12353.83 92.55 55440.35 88888.00 2007-05-27 01:42:30.000 147 12353.85 92.58 55440.35 88888.00 2007-05-27 01:42:30.125 147 12353.85 92.62 55440.35 88888.00 2007-05-27 01:42:30.250 147 12353.90 92.62 55440.38 88888.00 2007-05-27 01:42:30.375 147 12353.98 92.62 55440.38 88888.00 2007-05-27 01:42:30.500 147 12353.90 92.58 55440.32 88888.00 2007-05-27 01:42:30.625 147 12353.83 92.58 55440.32 88888.00 2007-05-27 01:42:30.750 147 12353.88 92.65 55440.32 88888.00 2007-05-27 01:42:30.875 147 12353.92 92.65 55440.30 88888.00 2007-05-27 01:42:31.000 147 12353.92 92.62 55440.28 88888.00 2007-05-27 01:42:31.125 147 12353.90 92.62 55440.30 88888.00 2007-05-27 01:42:31.250 147 12353.88 92.65 55440.30 88888.00 2007-05-27 01:42:31.375 147 12353.92 92.70 55440.32 88888.00 2007-05-27 01:42:31.500 147 12353.95 92.72 55440.32 88888.00 2007-05-27 01:42:31.625 147 12353.98 92.75 55440.32 88888.00 2007-05-27 01:42:31.750 147 12353.88 92.65 55440.28 88888.00 2007-05-27 01:42:31.875 147 12353.77 92.60 55440.25 88888.00 2007-05-27 01:42:32.000 147 12353.73 92.60 55440.25 88888.00 2007-05-27 01:42:32.125 147 12353.70 92.65 55440.25 88888.00 2007-05-27 01:42:32.250 147 12353.73 92.67 55440.30 88888.00 2007-05-27 01:42:32.375 147 12353.88 92.72 55440.30 88888.00 2007-05-27 01:42:32.500 147 12353.95 92.72 55440.30 88888.00 2007-05-27 01:42:32.625 147 12353.85 92.70 55440.28 88888.00 2007-05-27 01:42:32.750 147 12353.83 92.70 55440.30 88888.00 2007-05-27 01:42:32.875 147 12353.88 92.72 55440.30 88888.00 2007-05-27 01:42:33.000 147 12353.88 92.72 55440.32 88888.00 2007-05-27 01:42:33.125 147 12353.85 92.72 55440.30 88888.00 2007-05-27 01:42:33.250 147 12353.77 92.67 55440.28 88888.00 2007-05-27 01:42:33.375 147 12353.75 92.70 55440.28 88888.00 2007-05-27 01:42:33.500 147 12353.80 92.75 55440.30 88888.00 2007-05-27 01:42:33.625 147 12353.77 92.80 55440.30 88888.00 2007-05-27 01:42:33.750 147 12353.73 92.80 55440.28 88888.00 2007-05-27 01:42:33.875 147 12353.73 92.72 55440.28 88888.00 2007-05-27 01:42:34.000 147 12353.80 92.70 55440.28 88888.00 2007-05-27 01:42:34.125 147 12353.73 92.70 55440.30 88888.00 2007-05-27 01:42:34.250 147 12353.65 92.67 55440.28 88888.00 2007-05-27 01:42:34.375 147 12353.58 92.72 55440.25 88888.00 2007-05-27 01:42:34.500 147 12353.58 92.70 55440.28 88888.00 2007-05-27 01:42:34.625 147 12353.65 92.70 55440.28 88888.00 2007-05-27 01:42:34.750 147 12353.70 92.72 55440.32 88888.00 2007-05-27 01:42:34.875 147 12353.58 92.75 55440.32 88888.00 2007-05-27 01:42:35.000 147 12353.62 92.78 55440.32 88888.00 2007-05-27 01:42:35.125 147 12353.62 92.75 55440.32 88888.00 2007-05-27 01:42:35.250 147 12353.52 92.72 55440.30 88888.00 2007-05-27 01:42:35.375 147 12353.50 92.72 55440.30 88888.00 2007-05-27 01:42:35.500 147 12353.50 92.78 55440.30 88888.00 2007-05-27 01:42:35.625 147 12353.55 92.78 55440.30 88888.00 2007-05-27 01:42:35.750 147 12353.52 92.72 55440.32 88888.00 2007-05-27 01:42:35.875 147 12353.48 92.70 55440.32 88888.00 2007-05-27 01:42:36.000 147 12353.45 92.70 55440.32 88888.00 2007-05-27 01:42:36.125 147 12353.48 92.75 55440.32 88888.00 2007-05-27 01:42:36.250 147 12353.45 92.72 55440.32 88888.00 2007-05-27 01:42:36.375 147 12353.38 92.75 55440.32 88888.00 2007-05-27 01:42:36.500 147 12353.33 92.78 55440.35 88888.00 2007-05-27 01:42:36.625 147 12353.38 92.80 55440.38 88888.00 2007-05-27 01:42:36.750 147 12353.40 92.78 55440.35 88888.00 2007-05-27 01:42:36.875 147 12353.30 92.75 55440.35 88888.00 2007-05-27 01:42:37.000 147 12353.23 92.78 55440.35 88888.00 2007-05-27 01:42:37.125 147 12353.25 92.78 55440.38 88888.00 2007-05-27 01:42:37.250 147 12353.27 92.78 55440.38 88888.00 2007-05-27 01:42:37.375 147 12353.27 92.78 55440.38 88888.00 2007-05-27 01:42:37.500 147 12353.27 92.78 55440.35 88888.00 2007-05-27 01:42:37.625 147 12353.23 92.78 55440.35 88888.00 2007-05-27 01:42:37.750 147 12353.23 92.78 55440.32 88888.00 2007-05-27 01:42:37.875 147 12353.17 92.80 55440.32 88888.00 2007-05-27 01:42:38.000 147 12353.20 92.80 55440.30 88888.00 2007-05-27 01:42:38.125 147 12353.20 92.80 55440.30 88888.00 2007-05-27 01:42:38.250 147 12353.12 92.80 55440.32 88888.00 2007-05-27 01:42:38.375 147 12353.08 92.83 55440.30 88888.00 2007-05-27 01:42:38.500 147 12352.98 92.80 55440.30 88888.00 2007-05-27 01:42:38.625 147 12352.95 92.80 55440.30 88888.00 2007-05-27 01:42:38.750 147 12353.00 92.80 55440.32 88888.00 2007-05-27 01:42:38.875 147 12352.98 92.80 55440.32 88888.00 2007-05-27 01:42:39.000 147 12353.00 92.78 55440.30 88888.00 2007-05-27 01:42:39.125 147 12353.00 92.80 55440.30 88888.00 2007-05-27 01:42:39.250 147 12352.95 92.83 55440.32 88888.00 2007-05-27 01:42:39.375 147 12352.90 92.88 55440.38 88888.00 2007-05-27 01:42:39.500 147 12352.85 92.90 55440.40 88888.00 2007-05-27 01:42:39.625 147 12352.88 92.90 55440.38 88888.00 2007-05-27 01:42:39.750 147 12352.88 92.88 55440.38 88888.00 2007-05-27 01:42:39.875 147 12352.80 92.83 55440.38 88888.00 2007-05-27 01:42:40.000 147 12352.77 92.83 55440.40 88888.00 2007-05-27 01:42:40.125 147 12352.75 92.85 55440.40 88888.00 2007-05-27 01:42:40.250 147 12352.75 92.83 55440.38 88888.00 2007-05-27 01:42:40.375 147 12352.70 92.85 55440.38 88888.00 2007-05-27 01:42:40.500 147 12352.65 92.88 55440.38 88888.00 2007-05-27 01:42:40.625 147 12352.67 92.88 55440.43 88888.00 2007-05-27 01:42:40.750 147 12352.73 92.90 55440.43 88888.00 2007-05-27 01:42:40.875 147 12352.70 92.85 55440.43 88888.00 2007-05-27 01:42:41.000 147 12352.67 92.88 55440.43 88888.00 2007-05-27 01:42:41.125 147 12352.58 92.85 55440.43 88888.00 2007-05-27 01:42:41.250 147 12352.48 92.85 55440.43 88888.00 2007-05-27 01:42:41.375 147 12352.48 92.88 55440.43 88888.00 2007-05-27 01:42:41.500 147 12352.40 92.83 55440.45 88888.00 2007-05-27 01:42:41.625 147 12352.33 92.83 55440.43 88888.00 2007-05-27 01:42:41.750 147 12352.27 92.85 55440.43 88888.00 2007-05-27 01:42:41.875 147 12352.27 92.85 55440.40 88888.00 2007-05-27 01:42:42.000 147 12352.25 92.88 55440.43 88888.00 2007-05-27 01:42:42.125 147 12352.30 92.90 55440.47 88888.00 2007-05-27 01:42:42.250 147 12352.27 92.92 55440.47 88888.00 2007-05-27 01:42:42.375 147 12352.30 92.95 55440.47 88888.00 2007-05-27 01:42:42.500 147 12352.30 92.97 55440.50 88888.00 2007-05-27 01:42:42.625 147 12352.17 92.97 55440.53 88888.00 2007-05-27 01:42:42.750 147 12352.12 92.97 55440.53 88888.00 2007-05-27 01:42:42.875 147 12352.17 93.00 55440.53 88888.00 2007-05-27 01:42:43.000 147 12352.20 93.00 55440.53 88888.00 2007-05-27 01:42:43.125 147 12352.17 92.92 55440.53 88888.00 2007-05-27 01:42:43.250 147 12352.12 92.90 55440.53 88888.00 2007-05-27 01:42:43.375 147 12352.10 92.95 55440.53 88888.00 2007-05-27 01:42:43.500 147 12352.08 92.97 55440.53 88888.00 2007-05-27 01:42:43.625 147 12352.05 93.00 55440.53 88888.00 2007-05-27 01:42:43.750 147 12352.00 93.00 55440.55 88888.00 2007-05-27 01:42:43.875 147 12351.90 92.97 55440.55 88888.00 2007-05-27 01:42:44.000 147 12351.85 92.97 55440.55 88888.00 2007-05-27 01:42:44.125 147 12351.85 93.03 55440.57 88888.00 2007-05-27 01:42:44.250 147 12351.77 92.97 55440.55 88888.00 2007-05-27 01:42:44.375 147 12351.83 92.97 55440.57 88888.00 2007-05-27 01:42:44.500 147 12351.80 93.03 55440.55 88888.00 2007-05-27 01:42:44.625 147 12351.75 93.05 55440.55 88888.00 2007-05-27 01:42:44.750 147 12351.70 93.05 55440.57 88888.00 2007-05-27 01:42:44.875 147 12351.70 93.10 55440.60 88888.00 2007-05-27 01:42:45.000 147 12351.62 93.03 55440.53 88888.00 2007-05-27 01:42:45.125 147 12351.60 93.03 55440.55 88888.00 2007-05-27 01:42:45.250 147 12351.60 93.03 55440.55 88888.00 2007-05-27 01:42:45.375 147 12351.52 92.97 55440.55 88888.00 2007-05-27 01:42:45.500 147 12351.40 93.03 55440.55 88888.00 2007-05-27 01:42:45.625 147 12351.30 93.03 55440.55 88888.00 2007-05-27 01:42:45.750 147 12351.27 93.08 55440.60 88888.00 2007-05-27 01:42:45.875 147 12351.27 93.10 55440.60 88888.00 2007-05-27 01:42:46.000 147 12351.25 93.08 55440.60 88888.00 2007-05-27 01:42:46.125 147 12351.20 93.08 55440.60 88888.00 2007-05-27 01:42:46.250 147 12351.23 93.10 55440.65 88888.00 2007-05-27 01:42:46.375 147 12351.20 93.08 55440.65 88888.00 2007-05-27 01:42:46.500 147 12351.12 93.03 55440.65 88888.00 2007-05-27 01:42:46.625 147 12351.10 93.10 55440.68 88888.00 2007-05-27 01:42:46.750 147 12351.10 93.08 55440.65 88888.00 2007-05-27 01:42:46.875 147 12351.05 93.08 55440.62 88888.00 2007-05-27 01:42:47.000 147 12350.98 93.08 55440.62 88888.00 2007-05-27 01:42:47.125 147 12350.95 93.12 55440.65 88888.00 2007-05-27 01:42:47.250 147 12351.00 93.10 55440.68 88888.00 2007-05-27 01:42:47.375 147 12351.00 93.08 55440.68 88888.00 2007-05-27 01:42:47.500 147 12350.88 93.05 55440.65 88888.00 2007-05-27 01:42:47.625 147 12350.90 93.12 55440.70 88888.00 2007-05-27 01:42:47.750 147 12350.92 93.20 55440.70 88888.00 2007-05-27 01:42:47.875 147 12350.85 93.15 55440.70 88888.00 2007-05-27 01:42:48.000 147 12350.77 93.12 55440.70 88888.00 2007-05-27 01:42:48.125 147 12350.67 93.12 55440.68 88888.00 2007-05-27 01:42:48.250 147 12350.62 93.08 55440.68 88888.00 2007-05-27 01:42:48.375 147 12350.70 93.15 55440.72 88888.00 2007-05-27 01:42:48.500 147 12350.73 93.17 55440.72 88888.00 2007-05-27 01:42:48.625 147 12350.67 93.12 55440.72 88888.00 2007-05-27 01:42:48.750 147 12350.55 93.10 55440.75 88888.00 2007-05-27 01:42:48.875 147 12350.48 93.10 55440.75 88888.00 2007-05-27 01:42:49.000 147 12350.42 93.12 55440.75 88888.00 2007-05-27 01:42:49.125 147 12350.40 93.20 55440.78 88888.00 2007-05-27 01:42:49.250 147 12350.40 93.15 55440.80 88888.00 2007-05-27 01:42:49.375 147 12350.42 93.15 55440.80 88888.00 2007-05-27 01:42:49.500 147 12350.35 93.15 55440.75 88888.00 2007-05-27 01:42:49.625 147 12350.30 93.15 55440.78 88888.00 2007-05-27 01:42:49.750 147 12350.30 93.17 55440.80 88888.00 2007-05-27 01:42:49.875 147 12350.17 93.15 55440.78 88888.00 2007-05-27 01:42:50.000 147 12350.10 93.15 55440.80 88888.00 2007-05-27 01:42:50.125 147 12350.10 93.15 55440.80 88888.00 2007-05-27 01:42:50.250 147 12350.05 93.12 55440.80 88888.00 2007-05-27 01:42:50.375 147 12350.00 93.08 55440.82 88888.00 2007-05-27 01:42:50.500 147 12349.95 93.10 55440.82 88888.00 2007-05-27 01:42:50.625 147 12349.92 93.12 55440.82 88888.00 2007-05-27 01:42:50.750 147 12349.95 93.17 55440.85 88888.00 2007-05-27 01:42:50.875 147 12350.00 93.17 55440.88 88888.00 2007-05-27 01:42:51.000 147 12349.92 93.17 55440.88 88888.00 2007-05-27 01:42:51.125 147 12349.92 93.22 55440.88 88888.00 2007-05-27 01:42:51.250 147 12349.77 93.20 55440.88 88888.00 2007-05-27 01:42:51.375 147 12349.80 93.22 55440.85 88888.00 2007-05-27 01:42:51.500 147 12349.77 93.17 55440.88 88888.00 2007-05-27 01:42:51.625 147 12349.67 93.12 55440.88 88888.00 2007-05-27 01:42:51.750 147 12349.65 93.05 55440.90 88888.00 2007-05-27 01:42:51.875 147 12349.60 93.03 55440.93 88888.00 2007-05-27 01:42:52.000 147 12349.55 93.12 55440.93 88888.00 2007-05-27 01:42:52.125 147 12349.55 93.15 55440.90 88888.00 2007-05-27 01:42:52.250 147 12349.52 93.12 55440.93 88888.00 2007-05-27 01:42:52.375 147 12349.50 93.17 55440.95 88888.00 2007-05-27 01:42:52.500 147 12349.48 93.25 55440.95 88888.00 2007-05-27 01:42:52.625 147 12349.38 93.17 55440.95 88888.00 2007-05-27 01:42:52.750 147 12349.30 93.12 55440.90 88888.00 2007-05-27 01:42:52.875 147 12349.30 93.10 55440.90 88888.00 2007-05-27 01:42:53.000 147 12349.27 93.10 55440.90 88888.00 2007-05-27 01:42:53.125 147 12349.27 93.05 55440.90 88888.00 2007-05-27 01:42:53.250 147 12349.30 93.08 55440.97 88888.00 2007-05-27 01:42:53.375 147 12349.30 93.10 55440.97 88888.00 2007-05-27 01:42:53.500 147 12349.23 93.10 55440.97 88888.00 2007-05-27 01:42:53.625 147 12349.12 93.08 55441.00 88888.00 2007-05-27 01:42:53.750 147 12349.12 93.08 55441.03 88888.00 2007-05-27 01:42:53.875 147 12349.12 93.00 55441.00 88888.00 2007-05-27 01:42:54.000 147 12349.08 92.97 55440.97 88888.00 2007-05-27 01:42:54.125 147 12348.98 92.95 55441.00 88888.00 2007-05-27 01:42:54.250 147 12348.92 92.95 55441.05 88888.00 2007-05-27 01:42:54.375 147 12348.88 92.95 55441.05 88888.00 2007-05-27 01:42:54.500 147 12348.83 92.95 55441.03 88888.00 2007-05-27 01:42:54.625 147 12348.77 92.90 55440.97 88888.00 2007-05-27 01:42:54.750 147 12348.77 92.92 55441.03 88888.00 2007-05-27 01:42:54.875 147 12348.83 93.03 55441.10 88888.00 2007-05-27 01:42:55.000 147 12348.77 92.97 55441.10 88888.00 2007-05-27 01:42:55.125 147 12348.67 92.90 55441.10 88888.00 2007-05-27 01:42:55.250 147 12348.67 92.92 55441.12 88888.00 2007-05-27 01:42:55.375 147 12348.62 92.97 55441.12 88888.00 2007-05-27 01:42:55.500 147 12348.58 92.92 55441.12 88888.00 2007-05-27 01:42:55.625 147 12348.55 92.88 55441.10 88888.00 2007-05-27 01:42:55.750 147 12348.58 92.88 55441.10 88888.00 2007-05-27 01:42:55.875 147 12348.52 92.83 55441.10 88888.00 2007-05-27 01:42:56.000 147 12348.48 92.80 55441.12 88888.00 2007-05-27 01:42:56.125 147 12348.42 92.85 55441.18 88888.00 2007-05-27 01:42:56.250 147 12348.45 92.90 55441.20 88888.00 2007-05-27 01:42:56.375 147 12348.40 92.88 55441.18 88888.00 2007-05-27 01:42:56.500 147 12348.30 92.83 55441.18 88888.00 2007-05-27 01:42:56.625 147 12348.27 92.80 55441.18 88888.00 2007-05-27 01:42:56.750 147 12348.25 92.80 55441.18 88888.00 2007-05-27 01:42:56.875 147 12348.23 92.78 55441.20 88888.00 2007-05-27 01:42:57.000 147 12348.17 92.75 55441.20 88888.00 2007-05-27 01:42:57.125 147 12348.15 92.75 55441.22 88888.00 2007-05-27 01:42:57.250 147 12348.15 92.78 55441.28 88888.00 2007-05-27 01:42:57.375 147 12348.10 92.70 55441.25 88888.00 2007-05-27 01:42:57.500 147 12348.12 92.70 55441.25 88888.00 2007-05-27 01:42:57.625 147 12348.08 92.72 55441.25 88888.00 2007-05-27 01:42:57.750 147 12348.00 92.67 55441.25 88888.00 2007-05-27 01:42:57.875 147 12347.98 92.62 55441.28 88888.00 2007-05-27 01:42:58.000 147 12347.98 92.65 55441.25 88888.00 2007-05-27 01:42:58.125 147 12347.95 92.62 55441.25 88888.00 2007-05-27 01:42:58.250 147 12347.88 92.58 55441.25 88888.00 2007-05-27 01:42:58.375 147 12347.83 92.60 55441.25 88888.00 2007-05-27 01:42:58.500 147 12347.83 92.60 55441.30 88888.00 2007-05-27 01:42:58.625 147 12347.85 92.60 55441.32 88888.00 2007-05-27 01:42:58.750 147 12347.83 92.60 55441.35 88888.00 2007-05-27 01:42:58.875 147 12347.70 92.47 55441.32 88888.00 2007-05-27 01:42:59.000 147 12347.70 92.50 55441.35 88888.00 2007-05-27 01:42:59.125 147 12347.65 92.53 55441.35 88888.00 2007-05-27 01:42:59.250 147 12347.50 92.45 55441.35 88888.00 2007-05-27 01:42:59.375 147 12347.52 92.45 55441.35 88888.00 2007-05-27 01:42:59.500 147 12347.60 92.47 55441.40 88888.00 2007-05-27 01:42:59.625 147 12347.60 92.45 55441.38 88888.00 2007-05-27 01:42:59.750 147 12347.48 92.35 55441.38 88888.00 2007-05-27 01:42:59.875 147 12347.42 92.38 55441.40 88888.00 2007-05-27 01:43:00.000 147 12347.42 92.38 55441.38 88888.00 2007-05-27 01:43:00.125 147 12347.45 92.35 55441.38 88888.00 2007-05-27 01:43:00.250 147 12347.48 92.35 55441.43 88888.00 2007-05-27 01:43:00.375 147 12347.50 92.40 55441.45 88888.00 2007-05-27 01:43:00.500 147 12347.52 92.40 55441.47 88888.00 2007-05-27 01:43:00.625 147 12347.48 92.33 55441.50 88888.00 2007-05-27 01:43:00.750 147 12347.42 92.35 55441.53 88888.00 2007-05-27 01:43:00.875 147 12347.35 92.30 55441.53 88888.00 2007-05-27 01:43:01.000 147 12347.25 92.20 55441.50 88888.00 2007-05-27 01:43:01.125 147 12347.17 92.17 55441.47 88888.00 2007-05-27 01:43:01.250 147 12347.20 92.20 55441.47 88888.00 2007-05-27 01:43:01.375 147 12347.20 92.20 55441.50 88888.00 2007-05-27 01:43:01.500 147 12347.23 92.17 55441.50 88888.00 2007-05-27 01:43:01.625 147 12347.20 92.17 55441.50 88888.00 2007-05-27 01:43:01.750 147 12347.17 92.17 55441.47 88888.00 2007-05-27 01:43:01.875 147 12347.12 92.12 55441.50 88888.00 2007-05-27 01:43:02.000 147 12347.12 92.15 55441.53 88888.00 2007-05-27 01:43:02.125 147 12347.17 92.17 55441.50 88888.00 2007-05-27 01:43:02.250 147 12347.10 92.15 55441.50 88888.00 2007-05-27 01:43:02.375 147 12347.08 92.12 55441.50 88888.00 2007-05-27 01:43:02.500 147 12347.15 92.08 55441.53 88888.00 2007-05-27 01:43:02.625 147 12347.17 92.10 55441.53 88888.00 2007-05-27 01:43:02.750 147 12347.12 92.08 55441.50 88888.00 2007-05-27 01:43:02.875 147 12347.08 92.00 55441.53 88888.00 2007-05-27 01:43:03.000 147 12347.10 92.00 55441.53 88888.00 2007-05-27 01:43:03.125 147 12347.12 92.03 55441.55 88888.00 2007-05-27 01:43:03.250 147 12347.00 92.00 55441.53 88888.00 2007-05-27 01:43:03.375 147 12346.95 92.03 55441.53 88888.00 2007-05-27 01:43:03.500 147 12347.05 92.05 55441.55 88888.00 2007-05-27 01:43:03.625 147 12347.02 92.00 55441.53 88888.00 2007-05-27 01:43:03.750 147 12346.98 91.97 55441.53 88888.00 2007-05-27 01:43:03.875 147 12346.98 92.00 55441.53 88888.00 2007-05-27 01:43:04.000 147 12346.98 91.97 55441.53 88888.00 2007-05-27 01:43:04.125 147 12346.92 91.92 55441.55 88888.00 2007-05-27 01:43:04.250 147 12346.85 91.90 55441.53 88888.00 2007-05-27 01:43:04.375 147 12346.85 91.95 55441.53 88888.00 2007-05-27 01:43:04.500 147 12346.92 92.03 55441.53 88888.00 2007-05-27 01:43:04.625 147 12346.92 91.97 55441.53 88888.00 2007-05-27 01:43:04.750 147 12346.85 91.95 55441.53 88888.00 2007-05-27 01:43:04.875 147 12346.83 91.95 55441.53 88888.00 2007-05-27 01:43:05.000 147 12346.85 91.95 55441.55 88888.00 2007-05-27 01:43:05.125 147 12346.85 91.97 55441.57 88888.00 2007-05-27 01:43:05.250 147 12346.80 91.92 55441.55 88888.00 2007-05-27 01:43:05.375 147 12346.85 91.95 55441.55 88888.00 2007-05-27 01:43:05.500 147 12346.88 91.92 55441.57 88888.00 2007-05-27 01:43:05.625 147 12346.90 91.97 55441.55 88888.00 2007-05-27 01:43:05.750 147 12346.90 92.00 55441.55 88888.00 2007-05-27 01:43:05.875 147 12346.95 92.03 55441.53 88888.00 2007-05-27 01:43:06.000 147 12346.92 91.95 55441.50 88888.00 2007-05-27 01:43:06.125 147 12346.80 91.85 55441.50 88888.00 2007-05-27 01:43:06.250 147 12346.80 91.88 55441.53 88888.00 2007-05-27 01:43:06.375 147 12346.88 91.90 55441.53 88888.00 2007-05-27 01:43:06.500 147 12346.92 91.95 55441.57 88888.00 2007-05-27 01:43:06.625 147 12346.95 91.97 55441.55 88888.00 2007-05-27 01:43:06.750 147 12346.85 91.97 55441.50 88888.00 2007-05-27 01:43:06.875 147 12346.83 91.97 55441.50 88888.00 2007-05-27 01:43:07.000 147 12346.85 91.97 55441.53 88888.00 2007-05-27 01:43:07.125 147 12346.85 91.95 55441.53 88888.00 2007-05-27 01:43:07.250 147 12346.83 91.90 55441.50 88888.00 2007-05-27 01:43:07.375 147 12346.83 91.97 55441.50 88888.00 2007-05-27 01:43:07.500 147 12346.83 91.97 55441.53 88888.00 2007-05-27 01:43:07.625 147 12346.80 91.88 55441.53 88888.00 2007-05-27 01:43:07.750 147 12346.85 91.90 55441.50 88888.00 2007-05-27 01:43:07.875 147 12346.85 91.92 55441.53 88888.00 2007-05-27 01:43:08.000 147 12346.85 91.97 55441.53 88888.00 2007-05-27 01:43:08.125 147 12346.85 91.95 55441.53 88888.00 2007-05-27 01:43:08.250 147 12346.83 91.92 55441.53 88888.00 2007-05-27 01:43:08.375 147 12346.83 91.90 55441.47 88888.00 2007-05-27 01:43:08.500 147 12346.83 91.95 55441.43 88888.00 2007-05-27 01:43:08.625 147 12346.90 91.97 55441.45 88888.00 2007-05-27 01:43:08.750 147 12346.92 91.95 55441.43 88888.00 2007-05-27 01:43:08.875 147 12346.95 92.00 55441.40 88888.00 2007-05-27 01:43:09.000 147 12347.02 92.00 55441.40 88888.00 2007-05-27 01:43:09.125 147 12346.95 91.97 55441.40 88888.00 2007-05-27 01:43:09.250 147 12346.88 91.97 55441.40 88888.00 2007-05-27 01:43:09.375 147 12346.95 91.97 55441.40 88888.00 2007-05-27 01:43:09.500 147 12346.92 91.95 55441.38 88888.00 2007-05-27 01:43:09.625 147 12346.98 91.95 55441.35 88888.00 2007-05-27 01:43:09.750 147 12347.00 91.90 55441.35 88888.00 2007-05-27 01:43:09.875 147 12347.00 91.95 55441.35 88888.00 2007-05-27 01:43:10.000 147 12346.98 91.95 55441.32 88888.00 2007-05-27 01:43:10.125 147 12346.95 91.97 55441.32 88888.00 2007-05-27 01:43:10.250 147 12346.98 92.00 55441.32 88888.00 2007-05-27 01:43:10.375 147 12347.00 92.03 55441.32 88888.00 2007-05-27 01:43:10.500 147 12347.10 92.00 55441.30 88888.00 2007-05-27 01:43:10.625 147 12347.05 91.95 55441.28 88888.00 2007-05-27 01:43:10.750 147 12347.10 92.00 55441.28 88888.00 2007-05-27 01:43:10.875 147 12347.10 92.00 55441.28 88888.00 2007-05-27 01:43:11.000 147 12347.08 92.05 55441.30 88888.00 2007-05-27 01:43:11.125 147 12347.12 92.03 55441.28 88888.00 2007-05-27 01:43:11.250 147 12347.12 91.97 55441.28 88888.00 2007-05-27 01:43:11.375 147 12347.20 92.08 55441.28 88888.00 2007-05-27 01:43:11.500 147 12347.27 92.12 55441.30 88888.00 2007-05-27 01:43:11.625 147 12347.25 92.12 55441.28 88888.00 2007-05-27 01:43:11.750 147 12347.12 92.03 55441.22 88888.00 2007-05-27 01:43:11.875 147 12347.08 92.03 55441.22 88888.00 2007-05-27 01:43:12.000 147 12347.15 92.10 55441.25 88888.00 2007-05-27 01:43:12.125 147 12347.17 92.12 55441.28 88888.00 2007-05-27 01:43:12.250 147 12347.23 92.17 55441.25 88888.00 2007-05-27 01:43:12.375 147 12347.35 92.17 55441.20 88888.00 2007-05-27 01:43:12.500 147 12347.35 92.20 55441.22 88888.00 2007-05-27 01:43:12.625 147 12347.27 92.17 55441.20 88888.00 2007-05-27 01:43:12.750 147 12347.30 92.12 55441.18 88888.00 2007-05-27 01:43:12.875 147 12347.27 92.12 55441.18 88888.00 2007-05-27 01:43:13.000 147 12347.33 92.17 55441.15 88888.00 2007-05-27 01:43:13.125 147 12347.45 92.22 55441.20 88888.00 2007-05-27 01:43:13.250 147 12347.45 92.10 55441.12 88888.00 2007-05-27 01:43:13.375 147 12347.42 92.12 55441.10 88888.00 2007-05-27 01:43:13.500 147 12347.52 92.17 55441.05 88888.00 2007-05-27 01:43:13.625 147 12347.55 92.22 55441.07 88888.00 2007-05-27 01:43:13.750 147 12347.58 92.20 55441.07 88888.00 2007-05-27 01:43:13.875 147 12347.55 92.17 55441.10 88888.00 2007-05-27 01:43:14.000 147 12347.50 92.20 55441.05 88888.00 2007-05-27 01:43:14.125 147 12347.50 92.25 55441.05 88888.00 2007-05-27 01:43:14.250 147 12347.55 92.28 55441.05 88888.00 2007-05-27 01:43:14.375 147 12347.65 92.33 55441.05 88888.00 2007-05-27 01:43:14.500 147 12347.73 92.35 55441.05 88888.00 2007-05-27 01:43:14.625 147 12347.62 92.33 55441.05 88888.00 2007-05-27 01:43:14.750 147 12347.67 92.33 55441.03 88888.00 2007-05-27 01:43:14.875 147 12347.70 92.28 55441.00 88888.00 2007-05-27 01:43:15.000 147 12347.73 92.28 55440.97 88888.00 2007-05-27 01:43:15.125 147 12347.73 92.33 55440.97 88888.00 2007-05-27 01:43:15.250 147 12347.73 92.33 55441.00 88888.00 2007-05-27 01:43:15.375 147 12347.75 92.40 55441.03 88888.00 2007-05-27 01:43:15.500 147 12347.73 92.40 55440.97 88888.00 2007-05-27 01:43:15.625 147 12347.75 92.38 55440.97 88888.00 2007-05-27 01:43:15.750 147 12347.77 92.40 55440.95 88888.00 2007-05-27 01:43:15.875 147 12347.85 92.42 55440.95 88888.00 2007-05-27 01:43:16.000 147 12347.90 92.50 55440.97 88888.00 2007-05-27 01:43:16.125 147 12347.92 92.47 55440.97 88888.00 2007-05-27 01:43:16.250 147 12347.92 92.40 55440.97 88888.00 2007-05-27 01:43:16.375 147 12347.92 92.35 55440.93 88888.00 2007-05-27 01:43:16.500 147 12347.92 92.38 55440.93 88888.00 2007-05-27 01:43:16.625 147 12347.90 92.40 55440.90 88888.00 2007-05-27 01:43:16.750 147 12347.92 92.47 55440.93 88888.00 2007-05-27 01:43:16.875 147 12347.90 92.45 55440.93 88888.00 2007-05-27 01:43:17.000 147 12347.85 92.42 55440.93 88888.00 2007-05-27 01:43:17.125 147 12347.90 92.47 55440.90 88888.00 2007-05-27 01:43:17.250 147 12347.90 92.47 55440.85 88888.00 2007-05-27 01:43:17.375 147 12347.90 92.47 55440.80 88888.00 2007-05-27 01:43:17.500 147 12347.92 92.50 55440.80 88888.00 2007-05-27 01:43:17.625 147 12347.92 92.45 55440.82 88888.00 2007-05-27 01:43:17.750 147 12347.92 92.42 55440.80 88888.00 2007-05-27 01:43:17.875 147 12347.95 92.45 55440.80 88888.00 2007-05-27 01:43:18.000 147 12347.98 92.50 55440.85 88888.00 2007-05-27 01:43:18.125 147 12348.00 92.55 55440.93 88888.00 2007-05-27 01:43:18.250 147 12348.00 92.53 55440.88 88888.00 2007-05-27 01:43:18.375 147 12348.02 92.50 55440.88 88888.00 2007-05-27 01:43:18.500 147 12348.00 92.55 55440.85 88888.00 2007-05-27 01:43:18.625 147 12348.00 92.60 55440.88 88888.00 2007-05-27 01:43:18.750 147 12347.98 92.60 55440.85 88888.00 2007-05-27 01:43:18.875 147 12348.00 92.58 55440.85 88888.00 2007-05-27 01:43:19.000 147 12348.00 92.53 55440.82 88888.00 2007-05-27 01:43:19.125 147 12348.05 92.62 55440.88 88888.00 2007-05-27 01:43:19.250 147 12348.05 92.62 55440.85 88888.00 2007-05-27 01:43:19.375 147 12348.02 92.62 55440.82 88888.00 2007-05-27 01:43:19.500 147 12348.05 92.67 55440.80 88888.00 2007-05-27 01:43:19.625 147 12348.10 92.67 55440.80 88888.00 2007-05-27 01:43:19.750 147 12348.10 92.62 55440.78 88888.00 2007-05-27 01:43:19.875 147 12348.10 92.60 55440.75 88888.00 2007-05-27 01:43:20.000 147 12348.17 92.67 55440.78 88888.00 2007-05-27 01:43:20.125 147 12348.12 92.65 55440.78 88888.00 2007-05-27 01:43:20.250 147 12348.12 92.60 55440.78 88888.00 2007-05-27 01:43:20.375 147 12348.12 92.62 55440.75 88888.00 2007-05-27 01:43:20.500 147 12348.10 92.67 55440.75 88888.00 2007-05-27 01:43:20.625 147 12348.10 92.67 55440.78 88888.00 2007-05-27 01:43:20.750 147 12348.05 92.70 55440.78 88888.00 2007-05-27 01:43:20.875 147 12348.10 92.75 55440.75 88888.00 2007-05-27 01:43:21.000 147 12348.15 92.75 55440.72 88888.00 2007-05-27 01:43:21.125 147 12348.05 92.67 55440.70 88888.00 2007-05-27 01:43:21.250 147 12348.05 92.72 55440.78 88888.00 2007-05-27 01:43:21.375 147 12348.15 92.85 55440.78 88888.00 2007-05-27 01:43:21.500 147 12348.15 92.83 55440.78 88888.00 2007-05-27 01:43:21.625 147 12348.12 92.78 55440.75 88888.00 2007-05-27 01:43:21.750 147 12348.08 92.80 55440.72 88888.00 2007-05-27 01:43:21.875 147 12348.02 92.75 55440.72 88888.00 2007-05-27 01:43:22.000 147 12348.12 92.80 55440.75 88888.00 2007-05-27 01:43:22.125 147 12348.17 92.83 55440.75 88888.00 2007-05-27 01:43:22.250 147 12348.15 92.75 55440.75 88888.00 2007-05-27 01:43:22.375 147 12348.08 92.80 55440.72 88888.00 2007-05-27 01:43:22.500 147 12348.12 92.83 55440.72 88888.00 2007-05-27 01:43:22.625 147 12348.12 92.83 55440.75 88888.00 2007-05-27 01:43:22.750 147 12348.17 92.80 55440.72 88888.00 2007-05-27 01:43:22.875 147 12348.17 92.83 55440.72 88888.00 2007-05-27 01:43:23.000 147 12348.17 92.83 55440.72 88888.00 2007-05-27 01:43:23.125 147 12348.15 92.83 55440.68 88888.00 2007-05-27 01:43:23.250 147 12348.10 92.80 55440.65 88888.00 2007-05-27 01:43:23.375 147 12348.15 92.83 55440.65 88888.00 2007-05-27 01:43:23.500 147 12348.15 92.83 55440.68 88888.00 2007-05-27 01:43:23.625 147 12348.20 92.83 55440.70 88888.00 2007-05-27 01:43:23.750 147 12348.17 92.85 55440.70 88888.00 2007-05-27 01:43:23.875 147 12348.10 92.85 55440.68 88888.00 2007-05-27 01:43:24.000 147 12348.10 92.85 55440.65 88888.00 2007-05-27 01:43:24.125 147 12348.12 92.83 55440.65 88888.00 2007-05-27 01:43:24.250 147 12348.15 92.85 55440.68 88888.00 2007-05-27 01:43:24.375 147 12348.20 92.88 55440.65 88888.00 2007-05-27 01:43:24.500 147 12348.23 92.88 55440.68 88888.00 2007-05-27 01:43:24.625 147 12348.17 92.88 55440.68 88888.00 2007-05-27 01:43:24.750 147 12348.10 92.88 55440.68 88888.00 2007-05-27 01:43:24.875 147 12348.10 92.90 55440.62 88888.00 2007-05-27 01:43:25.000 147 12348.10 92.90 55440.62 88888.00 2007-05-27 01:43:25.125 147 12348.10 92.92 55440.65 88888.00 2007-05-27 01:43:25.250 147 12348.08 92.88 55440.65 88888.00 2007-05-27 01:43:25.375 147 12348.08 92.88 55440.60 88888.00 2007-05-27 01:43:25.500 147 12348.05 92.92 55440.60 88888.00 2007-05-27 01:43:25.625 147 12348.08 92.92 55440.60 88888.00 2007-05-27 01:43:25.750 147 12348.12 92.92 55440.62 88888.00 2007-05-27 01:43:25.875 147 12348.12 92.97 55440.57 88888.00 2007-05-27 01:43:26.000 147 12348.12 93.03 55440.57 88888.00 2007-05-27 01:43:26.125 147 12348.12 93.00 55440.60 88888.00 2007-05-27 01:43:26.250 147 12348.10 92.97 55440.57 88888.00 2007-05-27 01:43:26.375 147 12348.15 92.97 55440.55 88888.00 2007-05-27 01:43:26.500 147 12348.15 93.00 55440.55 88888.00 2007-05-27 01:43:26.625 147 12348.15 92.97 55440.55 88888.00 2007-05-27 01:43:26.750 147 12348.12 92.95 55440.55 88888.00 2007-05-27 01:43:26.875 147 12348.08 93.00 55440.57 88888.00 2007-05-27 01:43:27.000 147 12348.05 93.03 55440.55 88888.00 2007-05-27 01:43:27.125 147 12348.00 93.03 55440.53 88888.00 2007-05-27 01:43:27.250 147 12348.02 92.97 55440.55 88888.00 2007-05-27 01:43:27.375 147 12348.17 93.00 55440.53 88888.00 2007-05-27 01:43:27.500 147 12348.23 93.05 55440.53 88888.00 2007-05-27 01:43:27.625 147 12348.15 93.05 55440.55 88888.00 2007-05-27 01:43:27.750 147 12348.10 93.08 55440.55 88888.00 2007-05-27 01:43:27.875 147 12348.10 93.08 55440.55 88888.00 2007-05-27 01:43:28.000 147 12348.12 93.08 55440.50 88888.00 2007-05-27 01:43:28.125 147 12348.17 93.10 55440.53 88888.00 2007-05-27 01:43:28.250 147 12348.12 93.05 55440.50 88888.00 2007-05-27 01:43:28.375 147 12348.15 93.03 55440.50 88888.00 2007-05-27 01:43:28.500 147 12348.12 93.10 55440.53 88888.00 2007-05-27 01:43:28.625 147 12348.08 93.10 55440.53 88888.00 2007-05-27 01:43:28.750 147 12348.05 93.08 55440.50 88888.00 2007-05-27 01:43:28.875 147 12348.12 93.08 55440.45 88888.00 2007-05-27 01:43:29.000 147 12348.17 93.12 55440.45 88888.00 2007-05-27 01:43:29.125 147 12348.17 93.10 55440.45 88888.00 2007-05-27 01:43:29.250 147 12348.20 93.12 55440.43 88888.00 2007-05-27 01:43:29.375 147 12348.25 93.15 55440.45 88888.00 2007-05-27 01:43:29.500 147 12348.25 93.17 55440.43 88888.00 2007-05-27 01:43:29.625 147 12348.25 93.15 55440.47 88888.00 2007-05-27 01:43:29.750 147 12348.30 93.20 55440.53 88888.00 2007-05-27 01:43:29.875 147 12348.33 93.20 55440.50 88888.00 2007-05-27 01:43:30.000 147 12348.27 93.12 55440.45 88888.00 2007-05-27 01:43:30.125 147 12348.27 93.12 55440.40 88888.00 2007-05-27 01:43:30.250 147 12348.27 93.10 55440.45 88888.00 2007-05-27 01:43:30.375 147 12348.35 93.15 55440.43 88888.00 2007-05-27 01:43:30.500 147 12348.35 93.20 55440.40 88888.00 2007-05-27 01:43:30.625 147 12348.40 93.20 55440.40 88888.00 2007-05-27 01:43:30.750 147 12348.40 93.22 55440.40 88888.00 2007-05-27 01:43:30.875 147 12348.25 93.17 55440.38 88888.00 2007-05-27 01:43:31.000 147 12348.15 93.15 55440.32 88888.00 2007-05-27 01:43:31.125 147 12348.17 93.22 55440.35 88888.00 2007-05-27 01:43:31.250 147 12348.25 93.17 55440.38 88888.00 2007-05-27 01:43:31.375 147 12348.35 93.22 55440.35 88888.00 2007-05-27 01:43:31.500 147 12348.30 93.25 55440.35 88888.00 2007-05-27 01:43:31.625 147 12348.27 93.20 55440.30 88888.00 2007-05-27 01:43:31.750 147 12348.27 93.22 55440.32 88888.00 2007-05-27 01:43:31.875 147 12348.33 93.30 55440.32 88888.00 2007-05-27 01:43:32.000 147 12348.40 93.35 55440.35 88888.00 2007-05-27 01:43:32.125 147 12348.40 93.35 55440.35 88888.00 2007-05-27 01:43:32.250 147 12348.35 93.25 55440.30 88888.00 2007-05-27 01:43:32.375 147 12348.38 93.25 55440.32 88888.00 2007-05-27 01:43:32.500 147 12348.45 93.25 55440.35 88888.00 2007-05-27 01:43:32.625 147 12348.48 93.28 55440.30 88888.00 2007-05-27 01:43:32.750 147 12348.40 93.30 55440.30 88888.00 2007-05-27 01:43:32.875 147 12348.45 93.33 55440.30 88888.00 2007-05-27 01:43:33.000 147 12348.52 93.40 55440.32 88888.00 2007-05-27 01:43:33.125 147 12348.45 93.38 55440.30 88888.00 2007-05-27 01:43:33.250 147 12348.42 93.33 55440.28 88888.00 2007-05-27 01:43:33.375 147 12348.42 93.30 55440.28 88888.00 2007-05-27 01:43:33.500 147 12348.40 93.30 55440.28 88888.00 2007-05-27 01:43:33.625 147 12348.45 93.38 55440.28 88888.00 2007-05-27 01:43:33.750 147 12348.42 93.38 55440.28 88888.00 2007-05-27 01:43:33.875 147 12348.40 93.35 55440.25 88888.00 2007-05-27 01:43:34.000 147 12348.40 93.38 55440.22 88888.00 2007-05-27 01:43:34.125 147 12348.45 93.35 55440.25 88888.00 2007-05-27 01:43:34.250 147 12348.50 93.30 55440.25 88888.00 2007-05-27 01:43:34.375 147 12348.52 93.35 55440.25 88888.00 2007-05-27 01:43:34.500 147 12348.52 93.35 55440.28 88888.00 2007-05-27 01:43:34.625 147 12348.55 93.38 55440.25 88888.00 2007-05-27 01:43:34.750 147 12348.52 93.38 55440.25 88888.00 2007-05-27 01:43:34.875 147 12348.55 93.35 55440.25 88888.00 2007-05-27 01:43:35.000 147 12348.58 93.30 55440.22 88888.00 2007-05-27 01:43:35.125 147 12348.60 93.33 55440.22 88888.00 2007-05-27 01:43:35.250 147 12348.65 93.33 55440.25 88888.00 2007-05-27 01:43:35.375 147 12348.65 93.33 55440.25 88888.00 2007-05-27 01:43:35.500 147 12348.60 93.33 55440.22 88888.00 2007-05-27 01:43:35.625 147 12348.55 93.33 55440.22 88888.00 2007-05-27 01:43:35.750 147 12348.60 93.33 55440.20 88888.00 2007-05-27 01:43:35.875 147 12348.65 93.38 55440.22 88888.00 2007-05-27 01:43:36.000 147 12348.60 93.30 55440.18 88888.00 2007-05-27 01:43:36.125 147 12348.58 93.30 55440.20 88888.00 2007-05-27 01:43:36.250 147 12348.62 93.25 55440.20 88888.00 2007-05-27 01:43:36.375 147 12348.70 93.30 55440.22 88888.00 2007-05-27 01:43:36.500 147 12348.65 93.35 55440.20 88888.00 2007-05-27 01:43:36.625 147 12348.60 93.35 55440.15 88888.00 2007-05-27 01:43:36.750 147 12348.58 93.33 55440.12 88888.00 2007-05-27 01:43:36.875 147 12348.60 93.30 55440.18 88888.00 2007-05-27 01:43:37.000 147 12348.65 93.28 55440.20 88888.00 2007-05-27 01:43:37.125 147 12348.70 93.33 55440.20 88888.00 2007-05-27 01:43:37.250 147 12348.73 93.35 55440.20 88888.00 2007-05-27 01:43:37.375 147 12348.77 93.33 55440.18 88888.00 2007-05-27 01:43:37.500 147 12348.77 93.33 55440.20 88888.00 2007-05-27 01:43:37.625 147 12348.77 93.30 55440.18 88888.00 2007-05-27 01:43:37.750 147 12348.77 93.25 55440.15 88888.00 2007-05-27 01:43:37.875 147 12348.83 93.17 55440.15 88888.00 2007-05-27 01:43:38.000 147 12348.88 93.25 55440.12 88888.00 2007-05-27 01:43:38.125 147 12348.90 93.25 55440.12 88888.00 2007-05-27 01:43:38.250 147 12348.92 93.30 55440.15 88888.00 2007-05-27 01:43:38.375 147 12348.88 93.33 55440.12 88888.00 2007-05-27 01:43:38.500 147 12348.85 93.28 55440.15 88888.00 2007-05-27 01:43:38.625 147 12348.92 93.25 55440.15 88888.00 2007-05-27 01:43:38.750 147 12349.00 93.22 55440.15 88888.00 2007-05-27 01:43:38.875 147 12348.92 93.17 55440.15 88888.00 2007-05-27 01:43:39.000 147 12348.88 93.15 55440.15 88888.00 2007-05-27 01:43:39.125 147 12348.88 93.15 55440.18 88888.00 2007-05-27 01:43:39.250 147 12348.95 93.22 55440.22 88888.00 2007-05-27 01:43:39.375 147 12348.98 93.20 55440.18 88888.00 2007-05-27 01:43:39.500 147 12348.92 93.20 55440.18 88888.00 2007-05-27 01:43:39.625 147 12348.95 93.20 55440.18 88888.00 2007-05-27 01:43:39.750 147 12348.90 93.17 55440.20 88888.00 2007-05-27 01:43:39.875 147 12348.88 93.17 55440.20 88888.00 2007-05-27 01:43:40.000 147 12348.95 93.12 55440.18 88888.00 2007-05-27 01:43:40.125 147 12349.02 93.12 55440.18 88888.00 2007-05-27 01:43:40.250 147 12349.05 93.10 55440.15 88888.00 2007-05-27 01:43:40.375 147 12349.02 93.08 55440.12 88888.00 2007-05-27 01:43:40.500 147 12349.00 93.05 55440.15 88888.00 2007-05-27 01:43:40.625 147 12348.98 93.03 55440.15 88888.00 2007-05-27 01:43:40.750 147 12349.05 93.03 55440.15 88888.00 2007-05-27 01:43:40.875 147 12349.05 93.03 55440.12 88888.00 2007-05-27 01:43:41.000 147 12349.10 93.03 55440.15 88888.00 2007-05-27 01:43:41.125 147 12349.10 93.03 55440.18 88888.00 2007-05-27 01:43:41.250 147 12349.12 93.03 55440.15 88888.00 2007-05-27 01:43:41.375 147 12349.15 92.97 55440.15 88888.00 2007-05-27 01:43:41.500 147 12349.20 92.97 55440.18 88888.00 2007-05-27 01:43:41.625 147 12349.17 92.90 55440.18 88888.00 2007-05-27 01:43:41.750 147 12349.15 92.92 55440.18 88888.00 2007-05-27 01:43:41.875 147 12349.15 92.92 55440.15 88888.00 2007-05-27 01:43:42.000 147 12349.10 92.85 55440.12 88888.00 2007-05-27 01:43:42.125 147 12349.10 92.88 55440.12 88888.00 2007-05-27 01:43:42.250 147 12349.15 92.85 55440.18 88888.00 2007-05-27 01:43:42.375 147 12349.30 92.90 55440.20 88888.00 2007-05-27 01:43:42.500 147 12349.27 92.88 55440.20 88888.00 2007-05-27 01:43:42.625 147 12349.27 92.83 55440.18 88888.00 2007-05-27 01:43:42.750 147 12349.38 92.80 55440.18 88888.00 2007-05-27 01:43:42.875 147 12349.38 92.80 55440.20 88888.00 2007-05-27 01:43:43.000 147 12349.30 92.80 55440.18 88888.00 2007-05-27 01:43:43.125 147 12349.30 92.75 55440.18 88888.00 2007-05-27 01:43:43.250 147 12349.27 92.65 55440.18 88888.00 2007-05-27 01:43:43.375 147 12349.27 92.62 55440.15 88888.00 2007-05-27 01:43:43.500 147 12349.30 92.70 55440.18 88888.00 2007-05-27 01:43:43.625 147 12349.38 92.72 55440.20 88888.00 2007-05-27 01:43:43.750 147 12349.33 92.67 55440.18 88888.00 2007-05-27 01:43:43.875 147 12349.27 92.60 55440.15 88888.00 2007-05-27 01:43:44.000 147 12349.30 92.55 55440.12 88888.00 2007-05-27 01:43:44.125 147 12349.35 92.60 55440.12 88888.00 2007-05-27 01:43:44.250 147 12349.35 92.58 55440.15 88888.00 2007-05-27 01:43:44.375 147 12349.35 92.55 55440.12 88888.00 2007-05-27 01:43:44.500 147 12349.33 92.47 55440.12 88888.00 2007-05-27 01:43:44.625 147 12349.25 92.42 55440.12 88888.00 2007-05-27 01:43:44.750 147 12349.27 92.40 55440.12 88888.00 2007-05-27 01:43:44.875 147 12349.35 92.40 55440.15 88888.00 2007-05-27 01:43:45.000 147 12349.40 92.42 55440.12 88888.00 2007-05-27 01:43:45.125 147 12349.40 92.40 55440.18 88888.00 2007-05-27 01:43:45.250 147 12349.42 92.40 55440.18 88888.00 2007-05-27 01:43:45.375 147 12349.48 92.38 55440.15 88888.00 2007-05-27 01:43:45.500 147 12349.40 92.30 55440.12 88888.00 2007-05-27 01:43:45.625 147 12349.35 92.30 55440.12 88888.00 2007-05-27 01:43:45.750 147 12349.42 92.33 55440.15 88888.00 2007-05-27 01:43:45.875 147 12349.50 92.30 55440.15 88888.00 2007-05-27 01:43:46.000 147 12349.48 92.28 55440.18 88888.00 2007-05-27 01:43:46.125 147 12349.48 92.25 55440.18 88888.00 2007-05-27 01:43:46.250 147 12349.50 92.25 55440.18 88888.00 2007-05-27 01:43:46.375 147 12349.52 92.25 55440.18 88888.00 2007-05-27 01:43:46.500 147 12349.52 92.20 55440.20 88888.00 2007-05-27 01:43:46.625 147 12349.48 92.15 55440.18 88888.00 2007-05-27 01:43:46.750 147 12349.50 92.12 55440.20 88888.00 2007-05-27 01:43:46.875 147 12349.45 92.10 55440.20 88888.00 2007-05-27 01:43:47.000 147 12349.40 92.08 55440.15 88888.00 2007-05-27 01:43:47.125 147 12349.42 92.08 55440.18 88888.00 2007-05-27 01:43:47.250 147 12349.45 92.05 55440.18 88888.00 2007-05-27 01:43:47.375 147 12349.48 92.03 55440.15 88888.00 2007-05-27 01:43:47.500 147 12349.48 92.03 55440.18 88888.00 2007-05-27 01:43:47.625 147 12349.52 92.03 55440.22 88888.00 2007-05-27 01:43:47.750 147 12349.50 91.92 55440.22 88888.00 2007-05-27 01:43:47.875 147 12349.48 91.88 55440.20 88888.00 2007-05-27 01:43:48.000 147 12349.50 91.90 55440.18 88888.00 2007-05-27 01:43:48.125 147 12349.50 91.90 55440.15 88888.00 2007-05-27 01:43:48.250 147 12349.42 91.83 55440.20 88888.00 2007-05-27 01:43:48.375 147 12349.42 91.80 55440.22 88888.00 2007-05-27 01:43:48.500 147 12349.45 91.75 55440.22 88888.00 2007-05-27 01:43:48.625 147 12349.48 91.78 55440.20 88888.00 2007-05-27 01:43:48.750 147 12349.50 91.75 55440.22 88888.00 2007-05-27 01:43:48.875 147 12349.52 91.67 55440.22 88888.00 2007-05-27 01:43:49.000 147 12349.48 91.70 55440.20 88888.00 2007-05-27 01:43:49.125 147 12349.50 91.70 55440.22 88888.00 2007-05-27 01:43:49.250 147 12349.45 91.62 55440.22 88888.00 2007-05-27 01:43:49.375 147 12349.48 91.60 55440.22 88888.00 2007-05-27 01:43:49.500 147 12349.48 91.62 55440.25 88888.00 2007-05-27 01:43:49.625 147 12349.45 91.58 55440.22 88888.00 2007-05-27 01:43:49.750 147 12349.38 91.55 55440.22 88888.00 2007-05-27 01:43:49.875 147 12349.42 91.53 55440.22 88888.00 2007-05-27 01:43:50.000 147 12349.50 91.50 55440.20 88888.00 2007-05-27 01:43:50.125 147 12349.48 91.55 55440.18 88888.00 2007-05-27 01:43:50.250 147 12349.42 91.53 55440.20 88888.00 2007-05-27 01:43:50.375 147 12349.48 91.47 55440.18 88888.00 2007-05-27 01:43:50.500 147 12349.48 91.45 55440.20 88888.00 2007-05-27 01:43:50.625 147 12349.45 91.42 55440.20 88888.00 2007-05-27 01:43:50.750 147 12349.42 91.42 55440.20 88888.00 2007-05-27 01:43:50.875 147 12349.42 91.38 55440.20 88888.00 2007-05-27 01:43:51.000 147 12349.40 91.33 55440.22 88888.00 2007-05-27 01:43:51.125 147 12349.33 91.30 55440.22 88888.00 2007-05-27 01:43:51.250 147 12349.27 91.33 55440.22 88888.00 2007-05-27 01:43:51.375 147 12349.27 91.28 55440.20 88888.00 2007-05-27 01:43:51.500 147 12349.27 91.22 55440.20 88888.00 2007-05-27 01:43:51.625 147 12349.20 91.22 55440.22 88888.00 2007-05-27 01:43:51.750 147 12349.17 91.20 55440.22 88888.00 2007-05-27 01:43:51.875 147 12349.25 91.22 55440.25 88888.00 2007-05-27 01:43:52.000 147 12349.38 91.28 55440.28 88888.00 2007-05-27 01:43:52.125 147 12349.40 91.22 55440.28 88888.00 2007-05-27 01:43:52.250 147 12349.33 91.22 55440.28 88888.00 2007-05-27 01:43:52.375 147 12349.25 91.25 55440.25 88888.00 2007-05-27 01:43:52.500 147 12349.25 91.15 55440.25 88888.00 2007-05-27 01:43:52.625 147 12349.25 91.05 55440.28 88888.00 2007-05-27 01:43:52.750 147 12349.23 91.05 55440.22 88888.00 2007-05-27 01:43:52.875 147 12349.17 91.05 55440.25 88888.00 2007-05-27 01:43:53.000 147 12349.20 91.00 55440.25 88888.00 2007-05-27 01:43:53.125 147 12349.25 91.03 55440.30 88888.00 2007-05-27 01:43:53.250 147 12349.20 91.05 55440.30 88888.00 2007-05-27 01:43:53.375 147 12349.23 91.08 55440.30 88888.00 2007-05-27 01:43:53.500 147 12349.27 91.08 55440.32 88888.00 2007-05-27 01:43:53.625 147 12349.25 91.03 55440.32 88888.00 2007-05-27 01:43:53.750 147 12349.12 90.92 55440.28 88888.00 2007-05-27 01:43:53.875 147 12349.10 90.83 55440.22 88888.00 2007-05-27 01:43:54.000 147 12349.15 90.90 55440.28 88888.00 2007-05-27 01:43:54.125 147 12349.15 90.90 55440.30 88888.00 2007-05-27 01:43:54.250 147 12349.05 90.83 55440.30 88888.00 2007-05-27 01:43:54.375 147 12349.05 90.85 55440.30 88888.00 2007-05-27 01:43:54.500 147 12349.08 90.92 55440.35 88888.00 2007-05-27 01:43:54.625 147 12349.10 90.90 55440.32 88888.00 2007-05-27 01:43:54.750 147 12349.05 90.88 55440.30 88888.00 2007-05-27 01:43:54.875 147 12349.05 90.80 55440.30 88888.00 2007-05-27 01:43:55.000 147 12349.05 90.75 55440.30 88888.00 2007-05-27 01:43:55.125 147 12349.05 90.80 55440.32 88888.00 2007-05-27 01:43:55.250 147 12349.02 90.83 55440.32 88888.00 2007-05-27 01:43:55.375 147 12349.02 90.83 55440.32 88888.00 2007-05-27 01:43:55.500 147 12349.00 90.85 55440.32 88888.00 2007-05-27 01:43:55.625 147 12348.88 90.83 55440.38 88888.00 2007-05-27 01:43:55.750 147 12348.88 90.78 55440.35 88888.00 2007-05-27 01:43:55.875 147 12348.95 90.83 55440.38 88888.00 2007-05-27 01:43:56.000 147 12348.95 90.85 55440.38 88888.00 2007-05-27 01:43:56.125 147 12348.98 90.80 55440.35 88888.00 2007-05-27 01:43:56.250 147 12348.90 90.78 55440.38 88888.00 2007-05-27 01:43:56.375 147 12348.92 90.83 55440.43 88888.00 2007-05-27 01:43:56.500 147 12348.92 90.85 55440.43 88888.00 2007-05-27 01:43:56.625 147 12348.88 90.78 55440.35 88888.00 2007-05-27 01:43:56.750 147 12348.85 90.70 55440.32 88888.00 2007-05-27 01:43:56.875 147 12348.90 90.72 55440.38 88888.00 2007-05-27 01:43:57.000 147 12348.92 90.75 55440.38 88888.00 2007-05-27 01:43:57.125 147 12348.92 90.78 55440.40 88888.00 2007-05-27 01:43:57.250 147 12348.85 90.80 55440.43 88888.00 2007-05-27 01:43:57.375 147 12348.85 90.85 55440.43 88888.00 2007-05-27 01:43:57.500 147 12348.88 90.80 55440.43 88888.00 2007-05-27 01:43:57.625 147 12348.95 90.78 55440.43 88888.00 2007-05-27 01:43:57.750 147 12348.98 90.78 55440.43 88888.00 2007-05-27 01:43:57.875 147 12348.90 90.75 55440.40 88888.00 2007-05-27 01:43:58.000 147 12348.77 90.70 55440.40 88888.00 2007-05-27 01:43:58.125 147 12348.80 90.75 55440.45 88888.00 2007-05-27 01:43:58.250 147 12348.80 90.75 55440.47 88888.00 2007-05-27 01:43:58.375 147 12348.75 90.75 55440.45 88888.00 2007-05-27 01:43:58.500 147 12348.75 90.80 55440.50 88888.00 2007-05-27 01:43:58.625 147 12348.77 90.80 55440.45 88888.00 2007-05-27 01:43:58.750 147 12348.70 90.75 55440.43 88888.00 2007-05-27 01:43:58.875 147 12348.73 90.72 55440.40 88888.00 2007-05-27 01:43:59.000 147 12348.77 90.78 55440.43 88888.00 2007-05-27 01:43:59.125 147 12348.77 90.83 55440.40 88888.00 2007-05-27 01:43:59.250 147 12348.67 90.78 55440.43 88888.00 2007-05-27 01:43:59.375 147 12348.75 90.80 55440.45 88888.00 2007-05-27 01:43:59.500 147 12348.75 90.83 55440.45 88888.00 2007-05-27 01:43:59.625 147 12348.70 90.80 55440.40 88888.00 2007-05-27 01:43:59.750 147 12348.70 90.70 55440.40 88888.00 2007-05-27 01:43:59.875 147 12348.67 90.72 55440.40 88888.00 2007-05-27 01:44:00.000 147 12348.60 90.80 55440.40 88888.00 2007-05-27 01:44:00.125 147 12348.55 90.78 55440.40 88888.00 2007-05-27 01:44:00.250 147 12348.55 90.80 55440.43 88888.00 2007-05-27 01:44:00.375 147 12348.55 90.83 55440.40 88888.00 2007-05-27 01:44:00.500 147 12348.62 90.80 55440.43 88888.00 2007-05-27 01:44:00.625 147 12348.65 90.80 55440.45 88888.00 2007-05-27 01:44:00.750 147 12348.73 90.85 55440.45 88888.00 2007-05-27 01:44:00.875 147 12348.73 90.85 55440.43 88888.00 2007-05-27 01:44:01.000 147 12348.70 90.83 55440.43 88888.00 2007-05-27 01:44:01.125 147 12348.62 90.83 55440.45 88888.00 2007-05-27 01:44:01.250 147 12348.50 90.80 55440.43 88888.00 2007-05-27 01:44:01.375 147 12348.50 90.83 55440.43 88888.00 2007-05-27 01:44:01.500 147 12348.55 90.80 55440.43 88888.00 2007-05-27 01:44:01.625 147 12348.60 90.78 55440.43 88888.00 2007-05-27 01:44:01.750 147 12348.60 90.83 55440.45 88888.00 2007-05-27 01:44:01.875 147 12348.65 90.83 55440.45 88888.00 2007-05-27 01:44:02.000 147 12348.60 90.80 55440.40 88888.00 2007-05-27 01:44:02.125 147 12348.62 90.85 55440.43 88888.00 2007-05-27 01:44:02.250 147 12348.65 90.78 55440.40 88888.00 2007-05-27 01:44:02.375 147 12348.62 90.83 55440.45 88888.00 2007-05-27 01:44:02.500 147 12348.67 90.85 55440.45 88888.00 2007-05-27 01:44:02.625 147 12348.73 90.85 55440.45 88888.00 2007-05-27 01:44:02.750 147 12348.70 90.83 55440.47 88888.00 2007-05-27 01:44:02.875 147 12348.65 90.88 55440.50 88888.00 2007-05-27 01:44:03.000 147 12348.70 90.95 55440.47 88888.00 2007-05-27 01:44:03.125 147 12348.65 90.90 55440.47 88888.00 2007-05-27 01:44:03.250 147 12348.55 90.80 55440.45 88888.00 2007-05-27 01:44:03.375 147 12348.60 90.83 55440.45 88888.00 2007-05-27 01:44:03.500 147 12348.62 90.85 55440.45 88888.00 2007-05-27 01:44:03.625 147 12348.55 90.88 55440.47 88888.00 2007-05-27 01:44:03.750 147 12348.55 90.97 55440.47 88888.00 2007-05-27 01:44:03.875 147 12348.50 90.97 55440.47 88888.00 2007-05-27 01:44:04.000 147 12348.50 90.90 55440.43 88888.00 2007-05-27 01:44:04.125 147 12348.52 90.85 55440.47 88888.00 2007-05-27 01:44:04.250 147 12348.48 90.92 55440.50 88888.00 2007-05-27 01:44:04.375 147 12348.48 90.95 55440.53 88888.00 2007-05-27 01:44:04.500 147 12348.50 91.00 55440.53 88888.00 2007-05-27 01:44:04.625 147 12348.48 91.00 55440.53 88888.00 2007-05-27 01:44:04.750 147 12348.45 90.90 55440.50 88888.00 2007-05-27 01:44:04.875 147 12348.42 90.90 55440.47 88888.00 2007-05-27 01:44:05.000 147 12348.45 90.97 55440.50 88888.00 2007-05-27 01:44:05.125 147 12348.40 90.95 55440.50 88888.00 2007-05-27 01:44:05.250 147 12348.35 90.92 55440.50 88888.00 2007-05-27 01:44:05.375 147 12348.35 90.92 55440.47 88888.00 2007-05-27 01:44:05.500 147 12348.35 90.95 55440.50 88888.00 2007-05-27 01:44:05.625 147 12348.33 90.95 55440.50 88888.00 2007-05-27 01:44:05.750 147 12348.23 90.90 55440.45 88888.00 2007-05-27 01:44:05.875 147 12348.23 90.92 55440.47 88888.00 2007-05-27 01:44:06.000 147 12348.25 90.92 55440.50 88888.00 2007-05-27 01:44:06.125 147 12348.23 90.92 55440.53 88888.00 2007-05-27 01:44:06.250 147 12348.12 90.88 55440.53 88888.00 2007-05-27 01:44:06.375 147 12348.12 90.88 55440.47 88888.00 2007-05-27 01:44:06.500 147 12348.15 90.88 55440.50 88888.00 2007-05-27 01:44:06.625 147 12348.17 90.90 55440.53 88888.00 2007-05-27 01:44:06.750 147 12348.20 90.92 55440.53 88888.00 2007-05-27 01:44:06.875 147 12348.25 90.95 55440.55 88888.00 2007-05-27 01:44:07.000 147 12348.23 90.95 55440.55 88888.00 2007-05-27 01:44:07.125 147 12348.12 90.95 55440.55 88888.00 2007-05-27 01:44:07.250 147 12348.15 90.95 55440.55 88888.00 2007-05-27 01:44:07.375 147 12348.20 90.95 55440.53 88888.00 2007-05-27 01:44:07.500 147 12348.23 91.00 55440.55 88888.00 2007-05-27 01:44:07.625 147 12348.15 90.97 55440.55 88888.00 2007-05-27 01:44:07.750 147 12348.15 90.90 55440.55 88888.00 2007-05-27 01:44:07.875 147 12348.15 90.92 55440.53 88888.00 2007-05-27 01:44:08.000 147 12348.20 90.95 55440.53 88888.00 2007-05-27 01:44:08.125 147 12348.17 90.97 55440.50 88888.00 2007-05-27 01:44:08.250 147 12348.08 90.95 55440.50 88888.00 2007-05-27 01:44:08.375 147 12348.08 90.92 55440.53 88888.00 2007-05-27 01:44:08.500 147 12348.17 91.00 55440.53 88888.00 2007-05-27 01:44:08.625 147 12348.20 91.08 55440.55 88888.00 2007-05-27 01:44:08.750 147 12348.17 91.08 55440.53 88888.00 2007-05-27 01:44:08.875 147 12348.10 91.05 55440.53 88888.00 2007-05-27 01:44:09.000 147 12348.08 91.05 55440.53 88888.00 2007-05-27 01:44:09.125 147 12348.02 91.05 55440.55 88888.00 2007-05-27 01:44:09.250 147 12347.92 91.00 55440.53 88888.00 2007-05-27 01:44:09.375 147 12348.00 91.05 55440.53 88888.00 2007-05-27 01:44:09.500 147 12348.08 91.05 55440.55 88888.00 2007-05-27 01:44:09.625 147 12348.05 91.05 55440.53 88888.00 2007-05-27 01:44:09.750 147 12348.00 91.05 55440.50 88888.00 2007-05-27 01:44:09.875 147 12348.02 91.05 55440.53 88888.00 2007-05-27 01:44:10.000 147 12348.02 91.08 55440.53 88888.00 2007-05-27 01:44:10.125 147 12348.02 91.03 55440.53 88888.00 2007-05-27 01:44:10.250 147 12347.98 91.03 55440.50 88888.00 2007-05-27 01:44:10.375 147 12348.00 91.08 55440.50 88888.00 2007-05-27 01:44:10.500 147 12347.98 91.10 55440.50 88888.00 2007-05-27 01:44:10.625 147 12347.92 91.12 55440.55 88888.00 2007-05-27 01:44:10.750 147 12348.00 91.15 55440.50 88888.00 2007-05-27 01:44:10.875 147 12348.05 91.12 55440.50 88888.00 2007-05-27 01:44:11.000 147 12348.02 91.15 55440.50 88888.00 2007-05-27 01:44:11.125 147 12348.00 91.10 55440.47 88888.00 2007-05-27 01:44:11.250 147 12348.02 91.15 55440.50 88888.00 2007-05-27 01:44:11.375 147 12347.98 91.15 55440.50 88888.00 2007-05-27 01:44:11.500 147 12347.92 91.15 55440.50 88888.00 2007-05-27 01:44:11.625 147 12347.90 91.12 55440.50 88888.00 2007-05-27 01:44:11.750 147 12347.95 91.17 55440.53 88888.00 2007-05-27 01:44:11.875 147 12347.95 91.22 55440.53 88888.00 2007-05-27 01:44:12.000 147 12347.95 91.17 55440.45 88888.00 2007-05-27 01:44:12.125 147 12347.92 91.15 55440.45 88888.00 2007-05-27 01:44:12.250 147 12347.90 91.20 55440.50 88888.00 2007-05-27 01:44:12.375 147 12347.90 91.17 55440.47 88888.00 2007-05-27 01:44:12.500 147 12347.88 91.17 55440.50 88888.00 2007-05-27 01:44:12.625 147 12347.88 91.15 55440.47 88888.00 2007-05-27 01:44:12.750 147 12347.85 91.17 55440.50 88888.00 2007-05-27 01:44:12.875 147 12347.80 91.12 55440.50 88888.00 2007-05-27 01:44:13.000 147 12347.83 91.10 55440.47 88888.00 2007-05-27 01:44:13.125 147 12347.88 91.17 55440.47 88888.00 2007-05-27 01:44:13.250 147 12347.75 91.22 55440.47 88888.00 2007-05-27 01:44:13.375 147 12347.67 91.17 55440.47 88888.00 2007-05-27 01:44:13.500 147 12347.73 91.10 55440.47 88888.00 2007-05-27 01:44:13.625 147 12347.83 91.17 55440.50 88888.00 2007-05-27 01:44:13.750 147 12347.85 91.20 55440.50 88888.00 2007-05-27 01:44:13.875 147 12347.83 91.15 55440.47 88888.00 2007-05-27 01:44:14.000 147 12347.83 91.20 55440.47 88888.00 2007-05-27 01:44:14.125 147 12347.85 91.22 55440.47 88888.00 2007-05-27 01:44:14.250 147 12347.88 91.17 55440.45 88888.00 2007-05-27 01:44:14.375 147 12347.95 91.17 55440.47 88888.00 2007-05-27 01:44:14.500 147 12347.90 91.20 55440.47 88888.00 2007-05-27 01:44:14.625 147 12347.80 91.20 55440.47 88888.00 2007-05-27 01:44:14.750 147 12347.85 91.25 55440.45 88888.00 2007-05-27 01:44:14.875 147 12347.85 91.30 55440.47 88888.00 2007-05-27 01:44:15.000 147 12347.88 91.28 55440.47 88888.00 2007-05-27 01:44:15.125 147 12347.83 91.30 55440.45 88888.00 2007-05-27 01:44:15.250 147 12347.77 91.28 55440.40 88888.00 2007-05-27 01:44:15.375 147 12347.80 91.30 55440.43 88888.00 2007-05-27 01:44:15.500 147 12347.75 91.28 55440.43 88888.00 2007-05-27 01:44:15.625 147 12347.80 91.33 55440.43 88888.00 2007-05-27 01:44:15.750 147 12347.80 91.33 55440.47 88888.00 2007-05-27 01:44:15.875 147 12347.77 91.30 55440.50 88888.00 2007-05-27 01:44:16.000 147 12347.83 91.30 55440.45 88888.00 2007-05-27 01:44:16.125 147 12347.88 91.38 55440.47 88888.00 2007-05-27 01:44:16.250 147 12347.85 91.38 55440.50 88888.00 2007-05-27 01:44:16.375 147 12347.83 91.35 55440.45 88888.00 2007-05-27 01:44:16.500 147 12347.77 91.33 55440.45 88888.00 2007-05-27 01:44:16.625 147 12347.80 91.33 55440.43 88888.00 2007-05-27 01:44:16.750 147 12347.77 91.33 55440.43 88888.00 2007-05-27 01:44:16.875 147 12347.77 91.33 55440.40 88888.00 2007-05-27 01:44:17.000 147 12347.77 91.33 55440.40 88888.00 2007-05-27 01:44:17.125 147 12347.83 91.38 55440.43 88888.00 2007-05-27 01:44:17.250 147 12347.85 91.40 55440.45 88888.00 2007-05-27 01:44:17.375 147 12347.77 91.42 55440.43 88888.00 2007-05-27 01:44:17.500 147 12347.70 91.38 55440.40 88888.00 2007-05-27 01:44:17.625 147 12347.70 91.38 55440.40 88888.00 2007-05-27 01:44:17.750 147 12347.73 91.42 55440.43 88888.00 2007-05-27 01:44:17.875 147 12347.83 91.42 55440.45 88888.00 2007-05-27 01:44:18.000 147 12347.85 91.47 55440.43 88888.00 2007-05-27 01:44:18.125 147 12347.85 91.45 55440.43 88888.00 2007-05-27 01:44:18.250 147 12347.83 91.45 55440.38 88888.00 2007-05-27 01:44:18.375 147 12347.77 91.42 55440.38 88888.00 2007-05-27 01:44:18.500 147 12347.80 91.42 55440.38 88888.00 2007-05-27 01:44:18.625 147 12347.90 91.53 55440.40 88888.00 2007-05-27 01:44:18.750 147 12347.90 91.50 55440.38 88888.00 2007-05-27 01:44:18.875 147 12347.77 91.45 55440.35 88888.00 2007-05-27 01:44:19.000 147 12347.80 91.45 55440.35 88888.00 2007-05-27 01:44:19.125 147 12347.88 91.50 55440.40 88888.00 2007-05-27 01:44:19.250 147 12347.85 91.55 55440.40 88888.00 2007-05-27 01:44:19.375 147 12347.88 91.55 55440.43 88888.00 2007-05-27 01:44:19.500 147 12347.92 91.55 55440.38 88888.00 2007-05-27 01:44:19.625 147 12347.90 91.53 55440.35 88888.00 2007-05-27 01:44:19.750 147 12347.90 91.47 55440.32 88888.00 2007-05-27 01:44:19.875 147 12347.85 91.45 55440.35 88888.00 2007-05-27 01:44:20.000 147 12347.83 91.42 55440.32 88888.00 2007-05-27 01:44:20.125 147 12347.88 91.47 55440.32 88888.00 2007-05-27 01:44:20.250 147 12347.95 91.53 55440.35 88888.00 2007-05-27 01:44:20.375 147 12348.02 91.60 55440.35 88888.00 2007-05-27 01:44:20.500 147 12348.08 91.60 55440.35 88888.00 2007-05-27 01:44:20.625 147 12348.08 91.55 55440.30 88888.00 2007-05-27 01:44:20.750 147 12348.02 91.55 55440.30 88888.00 2007-05-27 01:44:20.875 147 12348.00 91.58 55440.28 88888.00 2007-05-27 01:44:21.000 147 12348.10 91.65 55440.28 88888.00 2007-05-27 01:44:21.125 147 12348.05 91.60 55440.28 88888.00 2007-05-27 01:44:21.250 147 12348.02 91.55 55440.25 88888.00 2007-05-27 01:44:21.375 147 12348.08 91.60 55440.28 88888.00 2007-05-27 01:44:21.500 147 12348.17 91.62 55440.28 88888.00 2007-05-27 01:44:21.625 147 12348.23 91.65 55440.28 88888.00 2007-05-27 01:44:21.750 147 12348.23 91.65 55440.25 88888.00 2007-05-27 01:44:21.875 147 12348.17 91.62 55440.22 88888.00 2007-05-27 01:44:22.000 147 12348.20 91.60 55440.15 88888.00 2007-05-27 01:44:22.125 147 12348.17 91.70 55440.20 88888.00 2007-05-27 01:44:22.250 147 12348.30 91.72 55440.22 88888.00 2007-05-27 01:44:22.375 147 12348.35 91.67 55440.18 88888.00 2007-05-27 01:44:22.500 147 12348.35 91.65 55440.18 88888.00 2007-05-27 01:44:22.625 147 12348.33 91.62 55440.15 88888.00 2007-05-27 01:44:22.750 147 12348.25 91.60 55440.15 88888.00 2007-05-27 01:44:22.875 147 12348.23 91.70 55440.15 88888.00 2007-05-27 01:44:23.000 147 12348.25 91.75 55440.18 88888.00 2007-05-27 01:44:23.125 147 12348.27 91.70 55440.15 88888.00 2007-05-27 01:44:23.250 147 12348.35 91.62 55440.15 88888.00 2007-05-27 01:44:23.375 147 12348.40 91.70 55440.12 88888.00 2007-05-27 01:44:23.500 147 12348.33 91.70 55440.12 88888.00 2007-05-27 01:44:23.625 147 12348.35 91.72 55440.15 88888.00 2007-05-27 01:44:23.750 147 12348.42 91.78 55440.15 88888.00 2007-05-27 01:44:23.875 147 12348.42 91.70 55440.10 88888.00 2007-05-27 01:44:24.000 147 12348.45 91.70 55440.12 88888.00 2007-05-27 01:44:24.125 147 12348.45 91.72 55440.12 88888.00 2007-05-27 01:44:24.250 147 12348.40 91.65 55440.10 88888.00 2007-05-27 01:44:24.375 147 12348.48 91.75 55440.10 88888.00 2007-05-27 01:44:24.500 147 12348.55 91.83 55440.10 88888.00 2007-05-27 01:44:24.625 147 12348.50 91.80 55440.10 88888.00 2007-05-27 01:44:24.750 147 12348.55 91.75 55440.10 88888.00 2007-05-27 01:44:24.875 147 12348.55 91.80 55440.10 88888.00 2007-05-27 01:44:25.000 147 12348.58 91.85 55440.10 88888.00 2007-05-27 01:44:25.125 147 12348.58 91.85 55440.07 88888.00 2007-05-27 01:44:25.250 147 12348.58 91.80 55440.10 88888.00 2007-05-27 01:44:25.375 147 12348.67 91.83 55440.07 88888.00 2007-05-27 01:44:25.500 147 12348.67 91.83 55440.10 88888.00 2007-05-27 01:44:25.625 147 12348.62 91.83 55440.05 88888.00 2007-05-27 01:44:25.750 147 12348.58 91.85 55440.03 88888.00 2007-05-27 01:44:25.875 147 12348.55 91.88 55440.03 88888.00 2007-05-27 01:44:26.000 147 12348.60 91.88 55440.03 88888.00 2007-05-27 01:44:26.125 147 12348.70 91.88 55440.07 88888.00 2007-05-27 01:44:26.250 147 12348.70 91.88 55440.07 88888.00 2007-05-27 01:44:26.375 147 12348.75 91.90 55440.07 88888.00 2007-05-27 01:44:26.500 147 12348.75 91.95 55440.07 88888.00 2007-05-27 01:44:26.625 147 12348.70 91.92 55440.07 88888.00 2007-05-27 01:44:26.750 147 12348.67 91.95 55440.05 88888.00 2007-05-27 01:44:26.875 147 12348.65 91.92 55440.03 88888.00 2007-05-27 01:44:27.000 147 12348.65 91.90 55440.00 88888.00 2007-05-27 01:44:27.125 147 12348.67 91.92 55440.03 88888.00 2007-05-27 01:44:27.250 147 12348.67 91.92 55440.03 88888.00 2007-05-27 01:44:27.375 147 12348.70 91.92 55440.03 88888.00 2007-05-27 01:44:27.500 147 12348.75 91.92 55440.03 88888.00 2007-05-27 01:44:27.625 147 12348.67 91.95 55440.00 88888.00 2007-05-27 01:44:27.750 147 12348.67 92.05 55440.03 88888.00 2007-05-27 01:44:27.875 147 12348.75 92.08 55440.05 88888.00 2007-05-27 01:44:28.000 147 12348.77 92.05 55440.00 88888.00 2007-05-27 01:44:28.125 147 12348.77 92.00 55439.97 88888.00 2007-05-27 01:44:28.250 147 12348.77 92.00 55439.97 88888.00 2007-05-27 01:44:28.375 147 12348.80 92.00 55439.95 88888.00 2007-05-27 01:44:28.500 147 12348.77 92.00 55439.97 88888.00 2007-05-27 01:44:28.625 147 12348.80 92.05 55440.00 88888.00 2007-05-27 01:44:28.750 147 12348.85 92.05 55439.97 88888.00 2007-05-27 01:44:28.875 147 12348.80 92.03 55439.97 88888.00 2007-05-27 01:44:29.000 147 12348.73 92.03 55439.97 88888.00 2007-05-27 01:44:29.125 147 12348.73 92.03 55439.95 88888.00 2007-05-27 01:44:29.250 147 12348.73 92.03 55439.95 88888.00 2007-05-27 01:44:29.375 147 12348.73 92.10 55439.97 88888.00 2007-05-27 01:44:29.500 147 12348.75 92.05 55439.97 88888.00 2007-05-27 01:44:29.625 147 12348.77 92.03 55439.95 88888.00 2007-05-27 01:44:29.750 147 12348.77 92.12 55439.97 88888.00 2007-05-27 01:44:29.875 147 12348.80 92.20 55440.00 88888.00 2007-05-27 01:44:30.000 147 12348.70 92.12 55439.93 88888.00 2007-05-27 01:44:30.125 147 12348.67 92.08 55439.95 88888.00 2007-05-27 01:44:30.250 147 12348.77 92.08 55439.95 88888.00 2007-05-27 01:44:30.375 147 12348.73 92.10 55439.90 88888.00 2007-05-27 01:44:30.500 147 12348.62 92.10 55439.88 88888.00 2007-05-27 01:44:30.625 147 12348.65 92.15 55439.90 88888.00 2007-05-27 01:44:30.750 147 12348.65 92.15 55439.90 88888.00 2007-05-27 01:44:30.875 147 12348.65 92.17 55439.93 88888.00 2007-05-27 01:44:31.000 147 12348.62 92.17 55439.90 88888.00 2007-05-27 01:44:31.125 147 12348.67 92.15 55439.93 88888.00 2007-05-27 01:44:31.250 147 12348.65 92.15 55439.93 88888.00 2007-05-27 01:44:31.375 147 12348.62 92.20 55439.93 88888.00 2007-05-27 01:44:31.500 147 12348.60 92.22 55439.93 88888.00 2007-05-27 01:44:31.625 147 12348.60 92.20 55439.90 88888.00 2007-05-27 01:44:31.750 147 12348.65 92.17 55439.90 88888.00 2007-05-27 01:44:31.875 147 12348.67 92.17 55439.93 88888.00 2007-05-27 01:44:32.000 147 12348.62 92.22 55439.93 88888.00 2007-05-27 01:44:32.125 147 12348.62 92.20 55439.95 88888.00 2007-05-27 01:44:32.250 147 12348.60 92.28 55439.93 88888.00 2007-05-27 01:44:32.375 147 12348.62 92.28 55439.90 88888.00 2007-05-27 01:44:32.500 147 12348.67 92.38 55439.90 88888.00 2007-05-27 01:44:32.625 147 12348.60 92.30 55439.85 88888.00 2007-05-27 01:44:32.750 147 12348.55 92.25 55439.82 88888.00 2007-05-27 01:44:32.875 147 12348.58 92.28 55439.85 88888.00 2007-05-27 01:44:33.000 147 12348.58 92.35 55439.90 88888.00 2007-05-27 01:44:33.125 147 12348.60 92.38 55439.93 88888.00 2007-05-27 01:44:33.250 147 12348.55 92.35 55439.90 88888.00 2007-05-27 01:44:33.375 147 12348.60 92.38 55439.90 88888.00 2007-05-27 01:44:33.500 147 12348.62 92.38 55439.93 88888.00 2007-05-27 01:44:33.625 147 12348.58 92.35 55439.93 88888.00 2007-05-27 01:44:33.750 147 12348.48 92.38 55439.90 88888.00 2007-05-27 01:44:33.875 147 12348.40 92.42 55439.90 88888.00 2007-05-27 01:44:34.000 147 12348.42 92.42 55439.82 88888.00 2007-05-27 01:44:34.125 147 12348.48 92.38 55439.85 88888.00 2007-05-27 01:44:34.250 147 12348.55 92.38 55439.88 88888.00 2007-05-27 01:44:34.375 147 12348.55 92.47 55439.88 88888.00 2007-05-27 01:44:34.500 147 12348.52 92.45 55439.85 88888.00 2007-05-27 01:44:34.625 147 12348.52 92.42 55439.82 88888.00 2007-05-27 01:44:34.750 147 12348.52 92.45 55439.85 88888.00 2007-05-27 01:44:34.875 147 12348.45 92.42 55439.85 88888.00 2007-05-27 01:44:35.000 147 12348.45 92.45 55439.88 88888.00 2007-05-27 01:44:35.125 147 12348.45 92.50 55439.90 88888.00 2007-05-27 01:44:35.250 147 12348.48 92.45 55439.93 88888.00 2007-05-27 01:44:35.375 147 12348.45 92.45 55439.88 88888.00 2007-05-27 01:44:35.500 147 12348.35 92.47 55439.90 88888.00 2007-05-27 01:44:35.625 147 12348.38 92.47 55439.88 88888.00 2007-05-27 01:44:35.750 147 12348.38 92.47 55439.85 88888.00 2007-05-27 01:44:35.875 147 12348.33 92.55 55439.88 88888.00 2007-05-27 01:44:36.000 147 12348.35 92.53 55439.85 88888.00 2007-05-27 01:44:36.125 147 12348.33 92.53 55439.82 88888.00 2007-05-27 01:44:36.250 147 12348.30 92.58 55439.85 88888.00 2007-05-27 01:44:36.375 147 12348.33 92.62 55439.88 88888.00 2007-05-27 01:44:36.500 147 12348.30 92.62 55439.85 88888.00 2007-05-27 01:44:36.625 147 12348.30 92.58 55439.88 88888.00 2007-05-27 01:44:36.750 147 12348.27 92.60 55439.85 88888.00 2007-05-27 01:44:36.875 147 12348.17 92.65 55439.82 88888.00 2007-05-27 01:44:37.000 147 12348.12 92.62 55439.82 88888.00 2007-05-27 01:44:37.125 147 12348.08 92.62 55439.82 88888.00 2007-05-27 01:44:37.250 147 12348.10 92.70 55439.88 88888.00 2007-05-27 01:44:37.375 147 12348.15 92.75 55439.88 88888.00 2007-05-27 01:44:37.500 147 12348.15 92.70 55439.85 88888.00 2007-05-27 01:44:37.625 147 12348.15 92.70 55439.88 88888.00 2007-05-27 01:44:37.750 147 12348.10 92.65 55439.88 88888.00 2007-05-27 01:44:37.875 147 12348.02 92.65 55439.85 88888.00 2007-05-27 01:44:38.000 147 12347.95 92.67 55439.82 88888.00 2007-05-27 01:44:38.125 147 12348.00 92.72 55439.88 88888.00 2007-05-27 01:44:38.250 147 12348.02 92.75 55439.85 88888.00 2007-05-27 01:44:38.375 147 12347.98 92.72 55439.82 88888.00 2007-05-27 01:44:38.500 147 12347.95 92.67 55439.82 88888.00 2007-05-27 01:44:38.625 147 12347.98 92.72 55439.85 88888.00 2007-05-27 01:44:38.750 147 12347.98 92.72 55439.85 88888.00 2007-05-27 01:44:38.875 147 12347.98 92.78 55439.88 88888.00 2007-05-27 01:44:39.000 147 12347.95 92.80 55439.85 88888.00 2007-05-27 01:44:39.125 147 12347.92 92.80 55439.82 88888.00 2007-05-27 01:44:39.250 147 12347.88 92.85 55439.80 88888.00 2007-05-27 01:44:39.375 147 12347.80 92.88 55439.80 88888.00 2007-05-27 01:44:39.500 147 12347.80 92.85 55439.80 88888.00 2007-05-27 01:44:39.625 147 12347.83 92.85 55439.80 88888.00 2007-05-27 01:44:39.750 147 12347.80 92.85 55439.80 88888.00 2007-05-27 01:44:39.875 147 12347.77 92.90 55439.80 88888.00 2007-05-27 01:44:40.000 147 12347.75 92.90 55439.78 88888.00 2007-05-27 01:44:40.125 147 12347.75 92.88 55439.78 88888.00 2007-05-27 01:44:40.250 147 12347.77 92.95 55439.82 88888.00 2007-05-27 01:44:40.375 147 12347.80 92.95 55439.80 88888.00 2007-05-27 01:44:40.500 147 12347.73 92.95 55439.78 88888.00 2007-05-27 01:44:40.625 147 12347.65 92.97 55439.78 88888.00 2007-05-27 01:44:40.750 147 12347.60 93.03 55439.80 88888.00 2007-05-27 01:44:40.875 147 12347.62 93.05 55439.82 88888.00 2007-05-27 01:44:41.000 147 12347.65 93.03 55439.78 88888.00 2007-05-27 01:44:41.125 147 12347.65 93.05 55439.82 88888.00 2007-05-27 01:44:41.250 147 12347.60 93.05 55439.80 88888.00 2007-05-27 01:44:41.375 147 12347.55 93.10 55439.80 88888.00 2007-05-27 01:44:41.500 147 12347.50 93.12 55439.78 88888.00 2007-05-27 01:44:41.625 147 12347.52 93.10 55439.82 88888.00 2007-05-27 01:44:41.750 147 12347.55 93.10 55439.85 88888.00 2007-05-27 01:44:41.875 147 12347.50 93.15 55439.85 88888.00 2007-05-27 01:44:42.000 147 12347.48 93.20 55439.85 88888.00 2007-05-27 01:44:42.125 147 12347.50 93.25 55439.85 88888.00 2007-05-27 01:44:42.250 147 12347.42 93.28 55439.85 88888.00 2007-05-27 01:44:42.375 147 12347.35 93.25 55439.82 88888.00 2007-05-27 01:44:42.500 147 12347.27 93.25 55439.82 88888.00 2007-05-27 01:44:42.625 147 12347.33 93.33 55439.85 88888.00 2007-05-27 01:44:42.750 147 12347.35 93.33 55439.82 88888.00 2007-05-27 01:44:42.875 147 12347.33 93.35 55439.82 88888.00 2007-05-27 01:44:43.000 147 12347.33 93.35 55439.80 88888.00 2007-05-27 01:44:43.125 147 12347.35 93.38 55439.80 88888.00 2007-05-27 01:44:43.250 147 12347.30 93.40 55439.80 88888.00 2007-05-27 01:44:43.375 147 12347.27 93.42 55439.80 88888.00 2007-05-27 01:44:43.500 147 12347.25 93.42 55439.78 88888.00 2007-05-27 01:44:43.625 147 12347.33 93.47 55439.75 88888.00 2007-05-27 01:44:43.750 147 12347.25 93.47 55439.72 88888.00 2007-05-27 01:44:43.875 147 12347.20 93.47 55439.75 88888.00 2007-05-27 01:44:44.000 147 12347.17 93.53 55439.78 88888.00 2007-05-27 01:44:44.125 147 12347.10 93.55 55439.78 88888.00 2007-05-27 01:44:44.250 147 12347.02 93.55 55439.75 88888.00 2007-05-27 01:44:44.375 147 12347.02 93.58 55439.75 88888.00 2007-05-27 01:44:44.500 147 12347.08 93.60 55439.78 88888.00 2007-05-27 01:44:44.625 147 12347.05 93.60 55439.75 88888.00 2007-05-27 01:44:44.750 147 12347.02 93.62 55439.75 88888.00 2007-05-27 01:44:44.875 147 12346.95 93.65 55439.72 88888.00 2007-05-27 01:44:45.000 147 12346.92 93.62 55439.72 88888.00 2007-05-27 01:44:45.125 147 12347.05 93.67 55439.75 88888.00 2007-05-27 01:44:45.250 147 12347.08 93.70 55439.75 88888.00 2007-05-27 01:44:45.375 147 12347.05 93.72 55439.75 88888.00 2007-05-27 01:44:45.500 147 12347.05 93.75 55439.75 88888.00 2007-05-27 01:44:45.625 147 12347.05 93.80 55439.78 88888.00 2007-05-27 01:44:45.750 147 12346.98 93.78 55439.72 88888.00 2007-05-27 01:44:45.875 147 12346.92 93.80 55439.78 88888.00 2007-05-27 01:44:46.000 147 12346.90 93.88 55439.80 88888.00 2007-05-27 01:44:46.125 147 12346.83 93.88 55439.82 88888.00 2007-05-27 01:44:46.250 147 12346.75 93.88 55439.78 88888.00 2007-05-27 01:44:46.375 147 12346.75 93.90 55439.75 88888.00 2007-05-27 01:44:46.500 147 12346.80 93.90 55439.75 88888.00 2007-05-27 01:44:46.625 147 12346.83 93.97 55439.78 88888.00 2007-05-27 01:44:46.750 147 12346.67 94.00 55439.78 88888.00 2007-05-27 01:44:46.875 147 12346.62 94.03 55439.80 88888.00 2007-05-27 01:44:47.000 147 12346.65 94.03 55439.80 88888.00 2007-05-27 01:44:47.125 147 12346.62 94.03 55439.80 88888.00 2007-05-27 01:44:47.250 147 12346.58 94.00 55439.80 88888.00 2007-05-27 01:44:47.375 147 12346.62 94.05 55439.80 88888.00 2007-05-27 01:44:47.500 147 12346.60 94.08 55439.78 88888.00 2007-05-27 01:44:47.625 147 12346.55 94.12 55439.80 88888.00 2007-05-27 01:44:47.750 147 12346.50 94.17 55439.78 88888.00 2007-05-27 01:44:47.875 147 12346.55 94.20 55439.82 88888.00 2007-05-27 01:44:48.000 147 12346.52 94.22 55439.82 88888.00 2007-05-27 01:44:48.125 147 12346.55 94.20 55439.82 88888.00 2007-05-27 01:44:48.250 147 12346.52 94.17 55439.78 88888.00 2007-05-27 01:44:48.375 147 12346.50 94.22 55439.75 88888.00 2007-05-27 01:44:48.500 147 12346.42 94.28 55439.80 88888.00 2007-05-27 01:44:48.625 147 12346.38 94.28 55439.80 88888.00 2007-05-27 01:44:48.750 147 12346.45 94.33 55439.75 88888.00 2007-05-27 01:44:48.875 147 12346.40 94.28 55439.75 88888.00 2007-05-27 01:44:49.000 147 12346.38 94.28 55439.75 88888.00 2007-05-27 01:44:49.125 147 12346.38 94.38 55439.80 88888.00 2007-05-27 01:44:49.250 147 12346.35 94.45 55439.82 88888.00 2007-05-27 01:44:49.375 147 12346.40 94.42 55439.80 88888.00 2007-05-27 01:44:49.500 147 12346.38 94.40 55439.80 88888.00 2007-05-27 01:44:49.625 147 12346.33 94.42 55439.78 88888.00 2007-05-27 01:44:49.750 147 12346.27 94.45 55439.80 88888.00 2007-05-27 01:44:49.875 147 12346.20 94.47 55439.80 88888.00 2007-05-27 01:44:50.000 147 12346.17 94.42 55439.80 88888.00 2007-05-27 01:44:50.125 147 12346.20 94.50 55439.80 88888.00 2007-05-27 01:44:50.250 147 12346.20 94.55 55439.80 88888.00 2007-05-27 01:44:50.375 147 12346.20 94.58 55439.82 88888.00 2007-05-27 01:44:50.500 147 12346.15 94.58 55439.82 88888.00 2007-05-27 01:44:50.625 147 12346.05 94.55 55439.80 88888.00 2007-05-27 01:44:50.750 147 12346.00 94.58 55439.82 88888.00 2007-05-27 01:44:50.875 147 12346.02 94.65 55439.80 88888.00 2007-05-27 01:44:51.000 147 12346.02 94.67 55439.82 88888.00 2007-05-27 01:44:51.125 147 12346.02 94.65 55439.82 88888.00 2007-05-27 01:44:51.250 147 12346.05 94.65 55439.82 88888.00 2007-05-27 01:44:51.375 147 12346.02 94.60 55439.82 88888.00 2007-05-27 01:44:51.500 147 12345.95 94.65 55439.82 88888.00 2007-05-27 01:44:51.625 147 12345.88 94.70 55439.82 88888.00 2007-05-27 01:44:51.750 147 12345.80 94.67 55439.85 88888.00 2007-05-27 01:44:51.875 147 12345.75 94.67 55439.80 88888.00 2007-05-27 01:44:52.000 147 12345.70 94.65 55439.78 88888.00 2007-05-27 01:44:52.125 147 12345.67 94.67 55439.80 88888.00 2007-05-27 01:44:52.250 147 12345.73 94.75 55439.82 88888.00 2007-05-27 01:44:52.375 147 12345.70 94.75 55439.82 88888.00 2007-05-27 01:44:52.500 147 12345.67 94.72 55439.82 88888.00 2007-05-27 01:44:52.625 147 12345.67 94.75 55439.80 88888.00 2007-05-27 01:44:52.750 147 12345.65 94.80 55439.85 88888.00 2007-05-27 01:44:52.875 147 12345.60 94.83 55439.82 88888.00 2007-05-27 01:44:53.000 147 12345.55 94.85 55439.80 88888.00 2007-05-27 01:44:53.125 147 12345.52 94.85 55439.82 88888.00 2007-05-27 01:44:53.250 147 12345.60 94.88 55439.82 88888.00 2007-05-27 01:44:53.375 147 12345.58 94.92 55439.80 88888.00 2007-05-27 01:44:53.500 147 12345.52 94.92 55439.85 88888.00 2007-05-27 01:44:53.625 147 12345.50 94.95 55439.85 88888.00 2007-05-27 01:44:53.750 147 12345.55 94.95 55439.85 88888.00 2007-05-27 01:44:53.875 147 12345.52 94.92 55439.82 88888.00 2007-05-27 01:44:54.000 147 12345.45 94.88 55439.80 88888.00 2007-05-27 01:44:54.125 147 12345.45 94.92 55439.82 88888.00 2007-05-27 01:44:54.250 147 12345.42 94.95 55439.82 88888.00 2007-05-27 01:44:54.375 147 12345.45 94.97 55439.82 88888.00 2007-05-27 01:44:54.500 147 12345.35 95.00 55439.82 88888.00 2007-05-27 01:44:54.625 147 12345.30 95.00 55439.85 88888.00 2007-05-27 01:44:54.750 147 12345.27 94.95 55439.85 88888.00 2007-05-27 01:44:54.875 147 12345.30 95.05 55439.85 88888.00 2007-05-27 01:44:55.000 147 12345.27 95.08 55439.82 88888.00 2007-05-27 01:44:55.125 147 12345.25 95.00 55439.82 88888.00 2007-05-27 01:44:55.250 147 12345.20 95.00 55439.85 88888.00 2007-05-27 01:44:55.375 147 12345.15 95.00 55439.90 88888.00 2007-05-27 01:44:55.500 147 12345.12 95.05 55439.88 88888.00 2007-05-27 01:44:55.625 147 12345.12 95.10 55439.90 88888.00 2007-05-27 01:44:55.750 147 12345.15 95.10 55439.88 88888.00 2007-05-27 01:44:55.875 147 12345.10 95.08 55439.85 88888.00 2007-05-27 01:44:56.000 147 12345.08 95.10 55439.88 88888.00 2007-05-27 01:44:56.125 147 12345.02 95.10 55439.90 88888.00 2007-05-27 01:44:56.250 147 12344.98 95.12 55439.90 88888.00 2007-05-27 01:44:56.375 147 12344.95 95.12 55439.88 88888.00 2007-05-27 01:44:56.500 147 12344.98 95.12 55439.88 88888.00 2007-05-27 01:44:56.625 147 12344.92 95.12 55439.90 88888.00 2007-05-27 01:44:56.750 147 12344.90 95.12 55439.88 88888.00 2007-05-27 01:44:56.875 147 12344.88 95.12 55439.90 88888.00 2007-05-27 01:44:57.000 147 12344.88 95.20 55439.90 88888.00 2007-05-27 01:44:57.125 147 12344.83 95.15 55439.88 88888.00 2007-05-27 01:44:57.250 147 12344.83 95.15 55439.90 88888.00 2007-05-27 01:44:57.375 147 12344.88 95.15 55439.90 88888.00 2007-05-27 01:44:57.500 147 12344.88 95.17 55439.93 88888.00 2007-05-27 01:44:57.625 147 12344.80 95.17 55439.90 88888.00 2007-05-27 01:44:57.750 147 12344.70 95.20 55439.93 88888.00 2007-05-27 01:44:57.875 147 12344.67 95.20 55439.97 88888.00 2007-05-27 01:44:58.000 147 12344.67 95.17 55439.90 88888.00 2007-05-27 01:44:58.125 147 12344.70 95.17 55439.90 88888.00 2007-05-27 01:44:58.250 147 12344.62 95.12 55439.93 88888.00 2007-05-27 01:44:58.375 147 12344.65 95.20 55439.93 88888.00 2007-05-27 01:44:58.500 147 12344.62 95.25 55439.95 88888.00 2007-05-27 01:44:58.625 147 12344.58 95.20 55439.95 88888.00 2007-05-27 01:44:58.750 147 12344.58 95.22 55439.95 88888.00 2007-05-27 01:44:58.875 147 12344.55 95.20 55439.93 88888.00 2007-05-27 01:44:59.000 147 12344.55 95.15 55439.95 88888.00 2007-05-27 01:44:59.125 147 12344.42 95.12 55439.90 88888.00 2007-05-27 01:44:59.250 147 12344.42 95.20 55439.95 88888.00 2007-05-27 01:44:59.375 147 12344.45 95.25 55439.93 88888.00 2007-05-27 01:44:59.500 147 12344.45 95.22 55439.95 88888.00 2007-05-27 01:44:59.625 147 12344.40 95.20 55439.93 88888.00 2007-05-27 01:44:59.750 147 12344.35 95.20 55439.95 88888.00 2007-05-27 01:44:59.875 147 12344.30 95.20 55439.95 88888.00 2007-05-27 01:45:00.000 147 12344.25 95.17 55439.95 88888.00 2007-05-27 01:45:00.125 147 12344.27 95.25 55440.00 88888.00 2007-05-27 01:45:00.250 147 12344.30 95.28 55439.97 88888.00 2007-05-27 01:45:00.375 147 12344.25 95.25 55439.95 88888.00 2007-05-27 01:45:00.500 147 12344.25 95.22 55439.95 88888.00 2007-05-27 01:45:00.625 147 12344.27 95.25 55439.97 88888.00 2007-05-27 01:45:00.750 147 12344.25 95.25 55440.00 88888.00 2007-05-27 01:45:00.875 147 12344.12 95.22 55440.00 88888.00 2007-05-27 01:45:01.000 147 12344.00 95.17 55439.97 88888.00 2007-05-27 01:45:01.125 147 12344.00 95.20 55439.97 88888.00 2007-05-27 01:45:01.250 147 12344.12 95.22 55439.97 88888.00 2007-05-27 01:45:01.375 147 12344.15 95.28 55440.00 88888.00 2007-05-27 01:45:01.500 147 12344.12 95.20 55439.97 88888.00 2007-05-27 01:45:01.625 147 12344.15 95.22 55440.00 88888.00 2007-05-27 01:45:01.750 147 12344.12 95.25 55440.03 88888.00 2007-05-27 01:45:01.875 147 12344.05 95.22 55440.00 88888.00 2007-05-27 01:45:02.000 147 12344.02 95.20 55439.97 88888.00 2007-05-27 01:45:02.125 147 12344.08 95.22 55440.00 88888.00 2007-05-27 01:45:02.250 147 12344.00 95.22 55440.00 88888.00 2007-05-27 01:45:02.375 147 12343.95 95.20 55440.00 88888.00 2007-05-27 01:45:02.500 147 12343.92 95.17 55440.03 88888.00 2007-05-27 01:45:02.625 147 12344.00 95.15 55440.00 88888.00 2007-05-27 01:45:02.750 147 12343.95 95.15 55439.97 88888.00 2007-05-27 01:45:02.875 147 12343.92 95.20 55440.00 88888.00 2007-05-27 01:45:03.000 147 12343.88 95.15 55440.00 88888.00 2007-05-27 01:45:03.125 147 12343.90 95.15 55440.03 88888.00 2007-05-27 01:45:03.250 147 12343.85 95.15 55440.05 88888.00 2007-05-27 01:45:03.375 147 12343.85 95.15 55440.05 88888.00 2007-05-27 01:45:03.500 147 12343.80 95.15 55440.03 88888.00 2007-05-27 01:45:03.625 147 12343.80 95.15 55440.05 88888.00 2007-05-27 01:45:03.750 147 12343.80 95.15 55440.05 88888.00 2007-05-27 01:45:03.875 147 12343.77 95.12 55440.05 88888.00 2007-05-27 01:45:04.000 147 12343.75 95.10 55440.03 88888.00 2007-05-27 01:45:04.125 147 12343.73 95.10 55440.07 88888.00 2007-05-27 01:45:04.250 147 12343.60 95.08 55440.07 88888.00 2007-05-27 01:45:04.375 147 12343.58 95.10 55440.07 88888.00 2007-05-27 01:45:04.500 147 12343.58 95.10 55440.05 88888.00 2007-05-27 01:45:04.625 147 12343.52 95.00 55440.07 88888.00 2007-05-27 01:45:04.750 147 12343.52 95.08 55440.10 88888.00 2007-05-27 01:45:04.875 147 12343.52 95.12 55440.12 88888.00 2007-05-27 01:45:05.000 147 12343.45 95.08 55440.10 88888.00 2007-05-27 01:45:05.125 147 12343.38 95.03 55440.10 88888.00 2007-05-27 01:45:05.250 147 12343.35 94.97 55440.12 88888.00 2007-05-27 01:45:05.375 147 12343.40 94.97 55440.10 88888.00 2007-05-27 01:45:05.500 147 12343.33 95.03 55440.10 88888.00 2007-05-27 01:45:05.625 147 12343.27 95.03 55440.12 88888.00 2007-05-27 01:45:05.750 147 12343.27 95.00 55440.10 88888.00 2007-05-27 01:45:05.875 147 12343.33 95.03 55440.10 88888.00 2007-05-27 01:45:06.000 147 12343.27 95.00 55440.12 88888.00 2007-05-27 01:45:06.125 147 12343.23 95.00 55440.15 88888.00 2007-05-27 01:45:06.250 147 12343.10 94.88 55440.12 88888.00 2007-05-27 01:45:06.375 147 12343.08 94.92 55440.10 88888.00 2007-05-27 01:45:06.500 147 12343.02 94.92 55440.15 88888.00 2007-05-27 01:45:06.625 147 12342.98 94.95 55440.15 88888.00 2007-05-27 01:45:06.750 147 12343.02 94.95 55440.15 88888.00 2007-05-27 01:45:06.875 147 12343.02 94.92 55440.15 88888.00 2007-05-27 01:45:07.000 147 12343.02 94.90 55440.10 88888.00 2007-05-27 01:45:07.125 147 12342.98 94.92 55440.12 88888.00 2007-05-27 01:45:07.250 147 12342.92 94.92 55440.18 88888.00 2007-05-27 01:45:07.375 147 12342.88 94.83 55440.15 88888.00 2007-05-27 01:45:07.500 147 12342.80 94.80 55440.18 88888.00 2007-05-27 01:45:07.625 147 12342.77 94.85 55440.18 88888.00 2007-05-27 01:45:07.750 147 12342.80 94.80 55440.20 88888.00 2007-05-27 01:45:07.875 147 12342.83 94.80 55440.20 88888.00 2007-05-27 01:45:08.000 147 12342.83 94.83 55440.20 88888.00 2007-05-27 01:45:08.125 147 12342.77 94.80 55440.18 88888.00 2007-05-27 01:45:08.250 147 12342.75 94.75 55440.15 88888.00 2007-05-27 01:45:08.375 147 12342.75 94.83 55440.18 88888.00 2007-05-27 01:45:08.500 147 12342.70 94.90 55440.22 88888.00 2007-05-27 01:45:08.625 147 12342.67 94.85 55440.25 88888.00 2007-05-27 01:45:08.750 147 12342.65 94.80 55440.22 88888.00 2007-05-27 01:45:08.875 147 12342.62 94.80 55440.22 88888.00 2007-05-27 01:45:09.000 147 12342.60 94.72 55440.22 88888.00 2007-05-27 01:45:09.125 147 12342.58 94.72 55440.22 88888.00 2007-05-27 01:45:09.250 147 12342.52 94.70 55440.25 88888.00 2007-05-27 01:45:09.375 147 12342.52 94.67 55440.22 88888.00 2007-05-27 01:45:09.500 147 12342.48 94.65 55440.25 88888.00 2007-05-27 01:45:09.625 147 12342.45 94.67 55440.22 88888.00 2007-05-27 01:45:09.750 147 12342.40 94.67 55440.22 88888.00 2007-05-27 01:45:09.875 147 12342.40 94.70 55440.28 88888.00 2007-05-27 01:45:10.000 147 12342.42 94.67 55440.30 88888.00 2007-05-27 01:45:10.125 147 12342.38 94.65 55440.30 88888.00 2007-05-27 01:45:10.250 147 12342.40 94.67 55440.30 88888.00 2007-05-27 01:45:10.375 147 12342.40 94.67 55440.32 88888.00 2007-05-27 01:45:10.500 147 12342.30 94.62 55440.30 88888.00 2007-05-27 01:45:10.625 147 12342.17 94.60 55440.28 88888.00 2007-05-27 01:45:10.750 147 12342.20 94.62 55440.32 88888.00 2007-05-27 01:45:10.875 147 12342.25 94.62 55440.32 88888.00 2007-05-27 01:45:11.000 147 12342.23 94.62 55440.35 88888.00 2007-05-27 01:45:11.125 147 12342.20 94.65 55440.35 88888.00 2007-05-27 01:45:11.250 147 12342.15 94.62 55440.35 88888.00 2007-05-27 01:45:11.375 147 12342.10 94.60 55440.32 88888.00 2007-05-27 01:45:11.500 147 12342.08 94.60 55440.38 88888.00 2007-05-27 01:45:11.625 147 12342.08 94.60 55440.38 88888.00 2007-05-27 01:45:11.750 147 12341.98 94.58 55440.35 88888.00 2007-05-27 01:45:11.875 147 12341.92 94.58 55440.38 88888.00 2007-05-27 01:45:12.000 147 12341.95 94.55 55440.35 88888.00 2007-05-27 01:45:12.125 147 12341.92 94.55 55440.38 88888.00 2007-05-27 01:45:12.250 147 12341.92 94.50 55440.35 88888.00 2007-05-27 01:45:12.375 147 12341.90 94.47 55440.38 88888.00 2007-05-27 01:45:12.500 147 12341.88 94.53 55440.35 88888.00 2007-05-27 01:45:12.625 147 12341.83 94.50 55440.38 88888.00 2007-05-27 01:45:12.750 147 12341.75 94.45 55440.38 88888.00 2007-05-27 01:45:12.875 147 12341.75 94.53 55440.38 88888.00 2007-05-27 01:45:13.000 147 12341.75 94.53 55440.35 88888.00 2007-05-27 01:45:13.125 147 12341.73 94.50 55440.38 88888.00 2007-05-27 01:45:13.250 147 12341.75 94.50 55440.40 88888.00 2007-05-27 01:45:13.375 147 12341.77 94.53 55440.40 88888.00 2007-05-27 01:45:13.500 147 12341.80 94.60 55440.40 88888.00 2007-05-27 01:45:13.625 147 12341.77 94.58 55440.43 88888.00 2007-05-27 01:45:13.750 147 12341.65 94.47 55440.38 88888.00 2007-05-27 01:45:13.875 147 12341.62 94.47 55440.38 88888.00 2007-05-27 01:45:14.000 147 12341.65 94.50 55440.35 88888.00 2007-05-27 01:45:14.125 147 12341.62 94.50 55440.40 88888.00 2007-05-27 01:45:14.250 147 12341.65 94.47 55440.40 88888.00 2007-05-27 01:45:14.375 147 12341.65 94.53 55440.40 88888.00 2007-05-27 01:45:14.500 147 12341.60 94.53 55440.40 88888.00 2007-05-27 01:45:14.625 147 12341.60 94.50 55440.43 88888.00 2007-05-27 01:45:14.750 147 12341.60 94.50 55440.43 88888.00 2007-05-27 01:45:14.875 147 12341.55 94.45 55440.40 88888.00 2007-05-27 01:45:15.000 147 12341.50 94.42 55440.38 88888.00 2007-05-27 01:45:15.125 147 12341.48 94.42 55440.38 88888.00 2007-05-27 01:45:15.250 147 12341.52 94.40 55440.40 88888.00 2007-05-27 01:45:15.375 147 12341.58 94.42 55440.40 88888.00 2007-05-27 01:45:15.500 147 12341.58 94.42 55440.35 88888.00 2007-05-27 01:45:15.625 147 12341.58 94.45 55440.38 88888.00 2007-05-27 01:45:15.750 147 12341.58 94.38 55440.38 88888.00 2007-05-27 01:45:15.875 147 12341.50 94.35 55440.35 88888.00 2007-05-27 01:45:16.000 147 12341.45 94.40 55440.35 88888.00 2007-05-27 01:45:16.125 147 12341.45 94.40 55440.32 88888.00 2007-05-27 01:45:16.250 147 12341.45 94.38 55440.35 88888.00 2007-05-27 01:45:16.375 147 12341.40 94.38 55440.35 88888.00 2007-05-27 01:45:16.500 147 12341.35 94.38 55440.32 88888.00 2007-05-27 01:45:16.625 147 12341.35 94.40 55440.32 88888.00 2007-05-27 01:45:16.750 147 12341.42 94.47 55440.38 88888.00 2007-05-27 01:45:16.875 147 12341.48 94.47 55440.40 88888.00 2007-05-27 01:45:17.000 147 12341.45 94.40 55440.35 88888.00 2007-05-27 01:45:17.125 147 12341.42 94.40 55440.35 88888.00 2007-05-27 01:45:17.250 147 12341.40 94.38 55440.35 88888.00 2007-05-27 01:45:17.375 147 12341.42 94.42 55440.32 88888.00 2007-05-27 01:45:17.500 147 12341.40 94.45 55440.30 88888.00 2007-05-27 01:45:17.625 147 12341.45 94.47 55440.30 88888.00 2007-05-27 01:45:17.750 147 12341.45 94.45 55440.35 88888.00 2007-05-27 01:45:17.875 147 12341.42 94.50 55440.35 88888.00 2007-05-27 01:45:18.000 147 12341.42 94.55 55440.32 88888.00 2007-05-27 01:45:18.125 147 12341.42 94.50 55440.30 88888.00 2007-05-27 01:45:18.250 147 12341.40 94.45 55440.28 88888.00 2007-05-27 01:45:18.375 147 12341.38 94.45 55440.22 88888.00 2007-05-27 01:45:18.500 147 12341.40 94.47 55440.28 88888.00 2007-05-27 01:45:18.625 147 12341.40 94.55 55440.30 88888.00 2007-05-27 01:45:18.750 147 12341.42 94.53 55440.28 88888.00 2007-05-27 01:45:18.875 147 12341.42 94.53 55440.28 88888.00 2007-05-27 01:45:19.000 147 12341.40 94.53 55440.22 88888.00 2007-05-27 01:45:19.125 147 12341.40 94.50 55440.20 88888.00 2007-05-27 01:45:19.250 147 12341.45 94.55 55440.25 88888.00 2007-05-27 01:45:19.375 147 12341.40 94.58 55440.25 88888.00 2007-05-27 01:45:19.500 147 12341.40 94.58 55440.25 88888.00 2007-05-27 01:45:19.625 147 12341.42 94.60 55440.25 88888.00 2007-05-27 01:45:19.750 147 12341.48 94.60 55440.22 88888.00 2007-05-27 01:45:19.875 147 12341.45 94.58 55440.20 88888.00 2007-05-27 01:45:20.000 147 12341.42 94.58 55440.18 88888.00 2007-05-27 01:45:20.125 147 12341.45 94.62 55440.20 88888.00 2007-05-27 01:45:20.250 147 12341.40 94.62 55440.20 88888.00 2007-05-27 01:45:20.375 147 12341.42 94.65 55440.18 88888.00 2007-05-27 01:45:20.500 147 12341.45 94.65 55440.15 88888.00 2007-05-27 01:45:20.625 147 12341.48 94.65 55440.18 88888.00 2007-05-27 01:45:20.750 147 12341.45 94.70 55440.18 88888.00 2007-05-27 01:45:20.875 147 12341.38 94.67 55440.15 88888.00 2007-05-27 01:45:21.000 147 12341.35 94.70 55440.12 88888.00 2007-05-27 01:45:21.125 147 12341.45 94.70 55440.15 88888.00 2007-05-27 01:45:21.250 147 12341.45 94.70 55440.12 88888.00 2007-05-27 01:45:21.375 147 12341.50 94.78 55440.12 88888.00 2007-05-27 01:45:21.500 147 12341.48 94.80 55440.10 88888.00 2007-05-27 01:45:21.625 147 12341.50 94.80 55440.10 88888.00 2007-05-27 01:45:21.750 147 12341.48 94.83 55440.10 88888.00 2007-05-27 01:45:21.875 147 12341.48 94.88 55440.07 88888.00 2007-05-27 01:45:22.000 147 12341.45 94.85 55440.07 88888.00 2007-05-27 01:45:22.125 147 12341.52 94.85 55440.05 88888.00 2007-05-27 01:45:22.250 147 12341.50 94.88 55440.05 88888.00 2007-05-27 01:45:22.375 147 12341.58 94.90 55440.05 88888.00 2007-05-27 01:45:22.500 147 12341.60 94.92 55440.05 88888.00 2007-05-27 01:45:22.625 147 12341.55 94.85 55440.05 88888.00 2007-05-27 01:45:22.750 147 12341.52 94.88 55440.03 88888.00 2007-05-27 01:45:22.875 147 12341.55 94.92 55440.05 88888.00 2007-05-27 01:45:23.000 147 12341.58 94.90 55439.97 88888.00 2007-05-27 01:45:23.125 147 12341.65 94.90 55440.00 88888.00 2007-05-27 01:45:23.250 147 12341.62 94.95 55440.00 88888.00 2007-05-27 01:45:23.375 147 12341.67 95.08 55440.03 88888.00 2007-05-27 01:45:23.500 147 12341.70 95.05 55440.03 88888.00 2007-05-27 01:45:23.625 147 12341.70 95.03 55440.00 88888.00 2007-05-27 01:45:23.750 147 12341.77 95.10 55440.00 88888.00 2007-05-27 01:45:23.875 147 12341.77 95.10 55439.95 88888.00 2007-05-27 01:45:24.000 147 12341.77 95.08 55439.95 88888.00 2007-05-27 01:45:24.125 147 12341.75 95.10 55439.95 88888.00 2007-05-27 01:45:24.250 147 12341.75 95.12 55439.95 88888.00 2007-05-27 01:45:24.375 147 12341.85 95.15 55439.97 88888.00 2007-05-27 01:45:24.500 147 12341.85 95.12 55439.93 88888.00 2007-05-27 01:45:24.625 147 12341.88 95.12 55439.90 88888.00 2007-05-27 01:45:24.750 147 12341.90 95.15 55439.93 88888.00 2007-05-27 01:45:24.875 147 12341.92 95.20 55439.93 88888.00 2007-05-27 01:45:25.000 147 12341.85 95.15 55439.88 88888.00 2007-05-27 01:45:25.125 147 12341.80 95.20 55439.88 88888.00 2007-05-27 01:45:25.250 147 12341.80 95.22 55439.93 88888.00 2007-05-27 01:45:25.375 147 12341.92 95.25 55439.93 88888.00 2007-05-27 01:45:25.500 147 12341.88 95.25 55439.88 88888.00 2007-05-27 01:45:25.625 147 12341.85 95.22 55439.88 88888.00 2007-05-27 01:45:25.750 147 12341.88 95.28 55439.85 88888.00 2007-05-27 01:45:25.875 147 12341.90 95.30 55439.85 88888.00 2007-05-27 01:45:26.000 147 12341.98 95.33 55439.82 88888.00 2007-05-27 01:45:26.125 147 12341.98 95.33 55439.82 88888.00 2007-05-27 01:45:26.250 147 12342.02 95.38 55439.85 88888.00 2007-05-27 01:45:26.375 147 12342.05 95.33 55439.82 88888.00 2007-05-27 01:45:26.500 147 12342.05 95.33 55439.82 88888.00 2007-05-27 01:45:26.625 147 12342.08 95.38 55439.82 88888.00 2007-05-27 01:45:26.750 147 12342.05 95.35 55439.78 88888.00 2007-05-27 01:45:26.875 147 12342.00 95.30 55439.75 88888.00 2007-05-27 01:45:27.000 147 12342.02 95.35 55439.72 88888.00 2007-05-27 01:45:27.125 147 12342.10 95.42 55439.75 88888.00 2007-05-27 01:45:27.250 147 12342.05 95.40 55439.72 88888.00 2007-05-27 01:45:27.375 147 12342.05 95.45 55439.70 88888.00 2007-05-27 01:45:27.500 147 12342.12 95.50 55439.72 88888.00 2007-05-27 01:45:27.625 147 12342.17 95.47 55439.72 88888.00 2007-05-27 01:45:27.750 147 12342.08 95.47 55439.72 88888.00 2007-05-27 01:45:27.875 147 12342.02 95.42 55439.68 88888.00 2007-05-27 01:45:28.000 147 12342.12 95.47 55439.68 88888.00 2007-05-27 01:45:28.125 147 12342.17 95.53 55439.72 88888.00 2007-05-27 01:45:28.250 147 12342.12 95.53 55439.70 88888.00 2007-05-27 01:45:28.375 147 12342.12 95.55 55439.68 88888.00 2007-05-27 01:45:28.500 147 12342.12 95.55 55439.68 88888.00 2007-05-27 01:45:28.625 147 12342.15 95.60 55439.72 88888.00 2007-05-27 01:45:28.750 147 12342.17 95.60 55439.70 88888.00 2007-05-27 01:45:28.875 147 12342.17 95.60 55439.70 88888.00 2007-05-27 01:45:29.000 147 12342.17 95.62 55439.65 88888.00 2007-05-27 01:45:29.125 147 12342.12 95.65 55439.62 88888.00 2007-05-27 01:45:29.250 147 12342.20 95.65 55439.62 88888.00 2007-05-27 01:45:29.375 147 12342.30 95.70 55439.65 88888.00 2007-05-27 01:45:29.500 147 12342.25 95.70 55439.60 88888.00 2007-05-27 01:45:29.625 147 12342.23 95.67 55439.57 88888.00 2007-05-27 01:45:29.750 147 12342.27 95.70 55439.55 88888.00 2007-05-27 01:45:29.875 147 12342.30 95.75 55439.60 88888.00 2007-05-27 01:45:30.000 147 12342.33 95.78 55439.60 88888.00 2007-05-27 01:45:30.125 147 12342.30 95.78 55439.60 88888.00 2007-05-27 01:45:30.250 147 12342.25 95.80 55439.57 88888.00 2007-05-27 01:45:30.375 147 12342.27 95.83 55439.55 88888.00 2007-05-27 01:45:30.500 147 12342.25 95.80 55439.55 88888.00 2007-05-27 01:45:30.625 147 12342.17 95.83 55439.57 88888.00 2007-05-27 01:45:30.750 147 12342.20 95.83 55439.55 88888.00 2007-05-27 01:45:30.875 147 12342.25 95.83 55439.55 88888.00 2007-05-27 01:45:31.000 147 12342.30 95.85 55439.50 88888.00 2007-05-27 01:45:31.125 147 12342.30 95.88 55439.50 88888.00 2007-05-27 01:45:31.250 147 12342.25 95.90 55439.47 88888.00 2007-05-27 01:45:31.375 147 12342.25 95.85 55439.50 88888.00 2007-05-27 01:45:31.500 147 12342.27 95.85 55439.47 88888.00 2007-05-27 01:45:31.625 147 12342.25 95.83 55439.47 88888.00 2007-05-27 01:45:31.750 147 12342.33 95.85 55439.45 88888.00 2007-05-27 01:45:31.875 147 12342.30 95.90 55439.47 88888.00 2007-05-27 01:45:32.000 147 12342.23 95.90 55439.45 88888.00 2007-05-27 01:45:32.125 147 12342.20 95.90 55439.43 88888.00 2007-05-27 01:45:32.250 147 12342.20 95.90 55439.45 88888.00 2007-05-27 01:45:32.375 147 12342.27 95.95 55439.47 88888.00 2007-05-27 01:45:32.500 147 12342.20 95.92 55439.43 88888.00 2007-05-27 01:45:32.625 147 12342.17 95.95 55439.45 88888.00 2007-05-27 01:45:32.750 147 12342.30 96.00 55439.43 88888.00 2007-05-27 01:45:32.875 147 12342.33 95.97 55439.38 88888.00 2007-05-27 01:45:33.000 147 12342.30 96.05 55439.35 88888.00 2007-05-27 01:45:33.125 147 12342.35 96.08 55439.38 88888.00 2007-05-27 01:45:33.250 147 12342.30 96.08 55439.38 88888.00 2007-05-27 01:45:33.375 147 12342.27 96.05 55439.35 88888.00 2007-05-27 01:45:33.500 147 12342.30 96.05 55439.38 88888.00 2007-05-27 01:45:33.625 147 12342.33 96.05 55439.38 88888.00 2007-05-27 01:45:33.750 147 12342.30 96.08 55439.38 88888.00 2007-05-27 01:45:33.875 147 12342.35 96.08 55439.38 88888.00 2007-05-27 01:45:34.000 147 12342.25 96.10 55439.35 88888.00 2007-05-27 01:45:34.125 147 12342.20 96.10 55439.38 88888.00 2007-05-27 01:45:34.250 147 12342.20 96.10 55439.38 88888.00 2007-05-27 01:45:34.375 147 12342.25 96.10 55439.35 88888.00 2007-05-27 01:45:34.500 147 12342.33 96.12 55439.38 88888.00 2007-05-27 01:45:34.625 147 12342.33 96.15 55439.32 88888.00 2007-05-27 01:45:34.750 147 12342.33 96.20 55439.35 88888.00 2007-05-27 01:45:34.875 147 12342.35 96.25 55439.35 88888.00 2007-05-27 01:45:35.000 147 12342.40 96.25 55439.35 88888.00 2007-05-27 01:45:35.125 147 12342.38 96.20 55439.30 88888.00 2007-05-27 01:45:35.250 147 12342.30 96.28 55439.32 88888.00 2007-05-27 01:45:35.375 147 12342.33 96.30 55439.32 88888.00 2007-05-27 01:45:35.500 147 12342.30 96.30 55439.30 88888.00 2007-05-27 01:45:35.625 147 12342.35 96.30 55439.30 88888.00 2007-05-27 01:45:35.750 147 12342.35 96.30 55439.30 88888.00 2007-05-27 01:45:35.875 147 12342.27 96.28 55439.28 88888.00 2007-05-27 01:45:36.000 147 12342.30 96.33 55439.28 88888.00 2007-05-27 01:45:36.125 147 12342.30 96.30 55439.28 88888.00 2007-05-27 01:45:36.250 147 12342.30 96.28 55439.30 88888.00 2007-05-27 01:45:36.375 147 12342.30 96.28 55439.28 88888.00 2007-05-27 01:45:36.500 147 12342.30 96.35 55439.25 88888.00 2007-05-27 01:45:36.625 147 12342.33 96.35 55439.25 88888.00 2007-05-27 01:45:36.750 147 12342.33 96.38 55439.28 88888.00 2007-05-27 01:45:36.875 147 12342.23 96.30 55439.28 88888.00 2007-05-27 01:45:37.000 147 12342.25 96.33 55439.28 88888.00 2007-05-27 01:45:37.125 147 12342.40 96.40 55439.30 88888.00 2007-05-27 01:45:37.250 147 12342.33 96.42 55439.30 88888.00 2007-05-27 01:45:37.375 147 12342.23 96.35 55439.25 88888.00 2007-05-27 01:45:37.500 147 12342.25 96.35 55439.22 88888.00 2007-05-27 01:45:37.625 147 12342.35 96.42 55439.25 88888.00 2007-05-27 01:45:37.750 147 12342.30 96.40 55439.22 88888.00 2007-05-27 01:45:37.875 147 12342.20 96.33 55439.22 88888.00 2007-05-27 01:45:38.000 147 12342.27 96.38 55439.22 88888.00 2007-05-27 01:45:38.125 147 12342.33 96.42 55439.20 88888.00 2007-05-27 01:45:38.250 147 12342.30 96.45 55439.22 88888.00 2007-05-27 01:45:38.375 147 12342.30 96.50 55439.25 88888.00 2007-05-27 01:45:38.500 147 12342.25 96.53 55439.20 88888.00 2007-05-27 01:45:38.625 147 12342.25 96.50 55439.18 88888.00 2007-05-27 01:45:38.750 147 12342.25 96.50 55439.20 88888.00 2007-05-27 01:45:38.875 147 12342.27 96.47 55439.20 88888.00 2007-05-27 01:45:39.000 147 12342.27 96.53 55439.18 88888.00 2007-05-27 01:45:39.125 147 12342.33 96.55 55439.20 88888.00 2007-05-27 01:45:39.250 147 12342.27 96.47 55439.18 88888.00 2007-05-27 01:45:39.375 147 12342.30 96.45 55439.15 88888.00 2007-05-27 01:45:39.500 147 12342.30 96.53 55439.18 88888.00 2007-05-27 01:45:39.625 147 12342.25 96.50 55439.18 88888.00 2007-05-27 01:45:39.750 147 12342.25 96.50 55439.15 88888.00 2007-05-27 01:45:39.875 147 12342.17 96.47 55439.10 88888.00 2007-05-27 01:45:40.000 147 12342.17 96.53 55439.10 88888.00 2007-05-27 01:45:40.125 147 12342.23 96.53 55439.12 88888.00 2007-05-27 01:45:40.250 147 12342.25 96.53 55439.12 88888.00 2007-05-27 01:45:40.375 147 12342.27 96.55 55439.07 88888.00 2007-05-27 01:45:40.500 147 12342.30 96.60 55439.10 88888.00 2007-05-27 01:45:40.625 147 12342.35 96.60 55439.10 88888.00 2007-05-27 01:45:40.750 147 12342.30 96.58 55439.07 88888.00 2007-05-27 01:45:40.875 147 12342.30 96.58 55439.07 88888.00 2007-05-27 01:45:41.000 147 12342.33 96.62 55439.10 88888.00 2007-05-27 01:45:41.125 147 12342.23 96.60 55439.10 88888.00 2007-05-27 01:45:41.250 147 12342.20 96.62 55439.05 88888.00 2007-05-27 01:45:41.375 147 12342.25 96.65 55439.05 88888.00 2007-05-27 01:45:41.500 147 12342.27 96.67 55439.00 88888.00 2007-05-27 01:45:41.625 147 12342.27 96.70 55439.03 88888.00 2007-05-27 01:45:41.750 147 12342.30 96.67 55439.03 88888.00 2007-05-27 01:45:41.875 147 12342.33 96.70 55439.03 88888.00 2007-05-27 01:45:42.000 147 12342.30 96.67 55439.03 88888.00 2007-05-27 01:45:42.125 147 12342.35 96.70 55439.05 88888.00 2007-05-27 01:45:42.250 147 12342.30 96.67 55439.03 88888.00 2007-05-27 01:45:42.375 147 12342.30 96.70 55439.05 88888.00 2007-05-27 01:45:42.500 147 12342.30 96.78 55439.03 88888.00 2007-05-27 01:45:42.625 147 12342.30 96.83 55439.03 88888.00 2007-05-27 01:45:42.750 147 12342.33 96.80 55439.00 88888.00 2007-05-27 01:45:42.875 147 12342.35 96.75 55438.95 88888.00 2007-05-27 01:45:43.000 147 12342.38 96.78 55438.95 88888.00 2007-05-27 01:45:43.125 147 12342.38 96.80 55438.95 88888.00 2007-05-27 01:45:43.250 147 12342.35 96.78 55439.03 88888.00 2007-05-27 01:45:43.375 147 12342.38 96.85 55439.00 88888.00 2007-05-27 01:45:43.500 147 12342.38 96.83 55438.97 88888.00 2007-05-27 01:45:43.625 147 12342.35 96.75 55438.95 88888.00 2007-05-27 01:45:43.750 147 12342.35 96.78 55438.97 88888.00 2007-05-27 01:45:43.875 147 12342.38 96.78 55439.00 88888.00 2007-05-27 01:45:44.000 147 12342.40 96.83 55438.95 88888.00 2007-05-27 01:45:44.125 147 12342.40 96.85 55438.97 88888.00 2007-05-27 01:45:44.250 147 12342.35 96.85 55439.00 88888.00 2007-05-27 01:45:44.375 147 12342.33 96.83 55439.00 88888.00 2007-05-27 01:45:44.500 147 12342.35 96.85 55438.97 88888.00 2007-05-27 01:45:44.625 147 12342.38 96.92 55438.97 88888.00 2007-05-27 01:45:44.750 147 12342.40 96.92 55438.97 88888.00 2007-05-27 01:45:44.875 147 12342.42 96.95 55438.97 88888.00 2007-05-27 01:45:45.000 147 12342.45 96.95 55438.97 88888.00 2007-05-27 01:45:45.125 147 12342.45 96.92 55438.97 88888.00 2007-05-27 01:45:45.250 147 12342.35 96.92 55438.93 88888.00 2007-05-27 01:45:45.375 147 12342.38 96.95 55438.95 88888.00 2007-05-27 01:45:45.500 147 12342.40 96.97 55438.95 88888.00 2007-05-27 01:45:45.625 147 12342.42 96.97 55438.97 88888.00 2007-05-27 01:45:45.750 147 12342.42 96.95 55438.95 88888.00 2007-05-27 01:45:45.875 147 12342.42 96.92 55438.95 88888.00 2007-05-27 01:45:46.000 147 12342.38 96.90 55438.93 88888.00 2007-05-27 01:45:46.125 147 12342.35 96.90 55438.90 88888.00 2007-05-27 01:45:46.250 147 12342.38 96.88 55438.90 88888.00 2007-05-27 01:45:46.375 147 12342.45 96.92 55438.93 88888.00 2007-05-27 01:45:46.500 147 12342.40 96.95 55438.97 88888.00 2007-05-27 01:45:46.625 147 12342.38 97.03 55438.97 88888.00 2007-05-27 01:45:46.750 147 12342.48 97.05 55438.95 88888.00 2007-05-27 01:45:46.875 147 12342.35 96.97 55438.93 88888.00 2007-05-27 01:45:47.000 147 12342.33 96.95 55438.95 88888.00 2007-05-27 01:45:47.125 147 12342.35 96.95 55438.95 88888.00 2007-05-27 01:45:47.250 147 12342.33 96.97 55438.97 88888.00 2007-05-27 01:45:47.375 147 12342.38 97.05 55438.97 88888.00 2007-05-27 01:45:47.500 147 12342.38 97.03 55438.93 88888.00 2007-05-27 01:45:47.625 147 12342.33 96.97 55438.93 88888.00 2007-05-27 01:45:47.750 147 12342.33 96.95 55438.93 88888.00 2007-05-27 01:45:47.875 147 12342.30 96.97 55438.93 88888.00 2007-05-27 01:45:48.000 147 12342.25 96.97 55438.88 88888.00 2007-05-27 01:45:48.125 147 12342.30 96.97 55438.90 88888.00 2007-05-27 01:45:48.250 147 12342.33 96.97 55438.88 88888.00 2007-05-27 01:45:48.375 147 12342.30 97.00 55438.93 88888.00 2007-05-27 01:45:48.500 147 12342.30 97.03 55438.93 88888.00 2007-05-27 01:45:48.625 147 12342.25 97.00 55438.93 88888.00 2007-05-27 01:45:48.750 147 12342.20 96.97 55438.93 88888.00 2007-05-27 01:45:48.875 147 12342.15 96.92 55438.93 88888.00 2007-05-27 01:45:49.000 147 12342.15 96.95 55438.93 88888.00 2007-05-27 01:45:49.125 147 12342.20 97.00 55438.93 88888.00 2007-05-27 01:45:49.250 147 12342.17 97.00 55438.93 88888.00 2007-05-27 01:45:49.375 147 12342.25 97.05 55438.93 88888.00 2007-05-27 01:45:49.500 147 12342.30 97.03 55438.95 88888.00 2007-05-27 01:45:49.625 147 12342.30 97.00 55438.95 88888.00 2007-05-27 01:45:49.750 147 12342.30 96.97 55438.95 88888.00 2007-05-27 01:45:49.875 147 12342.30 97.03 55438.93 88888.00 2007-05-27 01:45:50.000 147 12342.20 96.95 55438.90 88888.00 2007-05-27 01:45:50.125 147 12342.20 96.90 55438.95 88888.00 2007-05-27 01:45:50.250 147 12342.23 96.92 55438.97 88888.00 2007-05-27 01:45:50.375 147 12342.30 96.97 55438.97 88888.00 2007-05-27 01:45:50.500 147 12342.33 96.97 55438.93 88888.00 2007-05-27 01:45:50.625 147 12342.27 96.97 55438.95 88888.00 2007-05-27 01:45:50.750 147 12342.30 97.00 55438.97 88888.00 2007-05-27 01:45:50.875 147 12342.33 96.95 55438.97 88888.00 2007-05-27 01:45:51.000 147 12342.25 96.92 55438.95 88888.00 2007-05-27 01:45:51.125 147 12342.15 96.92 55438.95 88888.00 2007-05-27 01:45:51.250 147 12342.20 96.95 55438.97 88888.00 2007-05-27 01:45:51.375 147 12342.25 96.92 55438.95 88888.00 2007-05-27 01:45:51.500 147 12342.20 96.90 55438.93 88888.00 2007-05-27 01:45:51.625 147 12342.17 96.88 55438.95 88888.00 2007-05-27 01:45:51.750 147 12342.15 96.85 55438.97 88888.00 2007-05-27 01:45:51.875 147 12342.15 96.88 55438.95 88888.00 2007-05-27 01:45:52.000 147 12342.10 96.85 55438.97 88888.00 2007-05-27 01:45:52.125 147 12342.05 96.83 55438.95 88888.00 2007-05-27 01:45:52.250 147 12342.02 96.83 55438.97 88888.00 2007-05-27 01:45:52.375 147 12342.08 96.85 55439.00 88888.00 2007-05-27 01:45:52.500 147 12342.05 96.90 55439.00 88888.00 2007-05-27 01:45:52.625 147 12342.00 96.80 55438.97 88888.00 2007-05-27 01:45:52.750 147 12342.05 96.75 55438.95 88888.00 2007-05-27 01:45:52.875 147 12342.20 96.78 55439.00 88888.00 2007-05-27 01:45:53.000 147 12342.15 96.83 55439.03 88888.00 2007-05-27 01:45:53.125 147 12342.02 96.78 55439.00 88888.00 2007-05-27 01:45:53.250 147 12341.98 96.75 55439.00 88888.00 2007-05-27 01:45:53.375 147 12341.90 96.72 55439.00 88888.00 2007-05-27 01:45:53.500 147 12341.95 96.70 55439.03 88888.00 2007-05-27 01:45:53.625 147 12342.05 96.78 55439.05 88888.00 2007-05-27 01:45:53.750 147 12342.08 96.80 55439.07 88888.00 2007-05-27 01:45:53.875 147 12342.05 96.70 55439.05 88888.00 2007-05-27 01:45:54.000 147 12341.98 96.65 55439.00 88888.00 2007-05-27 01:45:54.125 147 12341.95 96.67 55439.05 88888.00 2007-05-27 01:45:54.250 147 12341.95 96.62 55439.05 88888.00 2007-05-27 01:45:54.375 147 12342.00 96.67 55439.07 88888.00 2007-05-27 01:45:54.500 147 12342.00 96.70 55439.10 88888.00 2007-05-27 01:45:54.625 147 12341.90 96.65 55439.10 88888.00 2007-05-27 01:45:54.750 147 12341.88 96.60 55439.10 88888.00 2007-05-27 01:45:54.875 147 12341.88 96.62 55439.05 88888.00 2007-05-27 01:45:55.000 147 12341.88 96.65 55439.10 88888.00 2007-05-27 01:45:55.125 147 12341.85 96.67 55439.12 88888.00 2007-05-27 01:45:55.250 147 12341.75 96.53 55439.10 88888.00 2007-05-27 01:45:55.375 147 12341.80 96.60 55439.12 88888.00 2007-05-27 01:45:55.500 147 12341.88 96.65 55439.18 88888.00 2007-05-27 01:45:55.625 147 12341.77 96.62 55439.15 88888.00 2007-05-27 01:45:55.750 147 12341.60 96.50 55439.15 88888.00 2007-05-27 01:45:55.875 147 12341.62 96.55 55439.18 88888.00 2007-05-27 01:45:56.000 147 12341.62 96.55 55439.15 88888.00 2007-05-27 01:45:56.125 147 12341.60 96.53 55439.18 88888.00 2007-05-27 01:45:56.250 147 12341.62 96.47 55439.18 88888.00 2007-05-27 01:45:56.375 147 12341.62 96.47 55439.18 88888.00 2007-05-27 01:45:56.500 147 12341.62 96.40 55439.20 88888.00 2007-05-27 01:45:56.625 147 12341.60 96.42 55439.20 88888.00 2007-05-27 01:45:56.750 147 12341.58 96.47 55439.20 88888.00 2007-05-27 01:45:56.875 147 12341.55 96.40 55439.18 88888.00 2007-05-27 01:45:57.000 147 12341.55 96.42 55439.18 88888.00 2007-05-27 01:45:57.125 147 12341.55 96.47 55439.22 88888.00 2007-05-27 01:45:57.250 147 12341.50 96.42 55439.25 88888.00 2007-05-27 01:45:57.375 147 12341.48 96.38 55439.28 88888.00 2007-05-27 01:45:57.500 147 12341.42 96.35 55439.25 88888.00 2007-05-27 01:45:57.625 147 12341.48 96.35 55439.22 88888.00 2007-05-27 01:45:57.750 147 12341.48 96.33 55439.20 88888.00 2007-05-27 01:45:57.875 147 12341.48 96.28 55439.22 88888.00 2007-05-27 01:45:58.000 147 12341.50 96.30 55439.25 88888.00 2007-05-27 01:45:58.125 147 12341.42 96.30 55439.25 88888.00 2007-05-27 01:45:58.250 147 12341.33 96.25 55439.22 88888.00 2007-05-27 01:45:58.375 147 12341.33 96.25 55439.25 88888.00 2007-05-27 01:45:58.500 147 12341.33 96.28 55439.25 88888.00 2007-05-27 01:45:58.625 147 12341.35 96.28 55439.32 88888.00 2007-05-27 01:45:58.750 147 12341.27 96.20 55439.28 88888.00 2007-05-27 01:45:58.875 147 12341.25 96.20 55439.30 88888.00 2007-05-27 01:45:59.000 147 12341.25 96.22 55439.32 88888.00 2007-05-27 01:45:59.125 147 12341.23 96.15 55439.30 88888.00 2007-05-27 01:45:59.250 147 12341.25 96.10 55439.35 88888.00 2007-05-27 01:45:59.375 147 12341.27 96.15 55439.35 88888.00 2007-05-27 01:45:59.500 147 12341.17 96.10 55439.32 88888.00 2007-05-27 01:45:59.625 147 12341.10 96.10 55439.32 88888.00 2007-05-27 01:45:59.750 147 12341.12 96.10 55439.32 88888.00 2007-05-27 01:45:59.875 147 12341.10 96.08 55439.32 88888.00 2007-05-27 01:46:00.000 147 12341.02 96.05 55439.32 88888.00 2007-05-27 01:46:00.125 147 12340.98 96.03 55439.35 88888.00 2007-05-27 01:46:00.250 147 12341.02 96.05 55439.35 88888.00 2007-05-27 01:46:00.375 147 12341.08 96.03 55439.35 88888.00 2007-05-27 01:46:00.500 147 12341.05 96.00 55439.30 88888.00 2007-05-27 01:46:00.625 147 12340.98 95.97 55439.35 88888.00 2007-05-27 01:46:00.750 147 12340.92 95.95 55439.35 88888.00 2007-05-27 01:46:00.875 147 12340.90 95.97 55439.40 88888.00 2007-05-27 01:46:01.000 147 12340.92 95.97 55439.40 88888.00 2007-05-27 01:46:01.125 147 12340.83 95.92 55439.38 88888.00 2007-05-27 01:46:01.250 147 12340.80 95.83 55439.43 88888.00 2007-05-27 01:46:01.375 147 12340.85 95.90 55439.43 88888.00 2007-05-27 01:46:01.500 147 12340.75 95.90 55439.45 88888.00 2007-05-27 01:46:01.625 147 12340.65 95.88 55439.43 88888.00 2007-05-27 01:46:01.750 147 12340.65 95.88 55439.43 88888.00 2007-05-27 01:46:01.875 147 12340.67 95.90 55439.45 88888.00 2007-05-27 01:46:02.000 147 12340.62 95.90 55439.47 88888.00 2007-05-27 01:46:02.125 147 12340.62 95.85 55439.50 88888.00 2007-05-27 01:46:02.250 147 12340.60 95.67 55439.47 88888.00 2007-05-27 01:46:02.375 147 12340.62 95.72 55439.47 88888.00 2007-05-27 01:46:02.500 147 12340.60 95.80 55439.50 88888.00 2007-05-27 01:46:02.625 147 12340.62 95.78 55439.50 88888.00 2007-05-27 01:46:02.750 147 12340.62 95.78 55439.50 88888.00 2007-05-27 01:46:02.875 147 12340.60 95.67 55439.53 88888.00 2007-05-27 01:46:03.000 147 12340.55 95.62 55439.55 88888.00 2007-05-27 01:46:03.125 147 12340.50 95.67 55439.55 88888.00 2007-05-27 01:46:03.250 147 12340.55 95.67 55439.60 88888.00 2007-05-27 01:46:03.375 147 12340.55 95.65 55439.57 88888.00 2007-05-27 01:46:03.500 147 12340.42 95.65 55439.55 88888.00 2007-05-27 01:46:03.625 147 12340.45 95.62 55439.57 88888.00 2007-05-27 01:46:03.750 147 12340.52 95.67 55439.60 88888.00 2007-05-27 01:46:03.875 147 12340.50 95.65 55439.60 88888.00 2007-05-27 01:46:04.000 147 12340.45 95.62 55439.60 88888.00 2007-05-27 01:46:04.125 147 12340.42 95.65 55439.62 88888.00 2007-05-27 01:46:04.250 147 12340.42 95.62 55439.65 88888.00 2007-05-27 01:46:04.375 147 12340.38 95.65 55439.62 88888.00 2007-05-27 01:46:04.500 147 12340.38 95.58 55439.62 88888.00 2007-05-27 01:46:04.625 147 12340.38 95.58 55439.65 88888.00 2007-05-27 01:46:04.750 147 12340.42 95.58 55439.65 88888.00 2007-05-27 01:46:04.875 147 12340.40 95.55 55439.65 88888.00 2007-05-27 01:46:05.000 147 12340.33 95.45 55439.65 88888.00 2007-05-27 01:46:05.125 147 12340.27 95.45 55439.65 88888.00 2007-05-27 01:46:05.250 147 12340.23 95.42 55439.62 88888.00 2007-05-27 01:46:05.375 147 12340.17 95.40 55439.65 88888.00 2007-05-27 01:46:05.500 147 12340.25 95.40 55439.65 88888.00 2007-05-27 01:46:05.625 147 12340.23 95.42 55439.68 88888.00 2007-05-27 01:46:05.750 147 12340.15 95.38 55439.68 88888.00 2007-05-27 01:46:05.875 147 12340.17 95.38 55439.70 88888.00 2007-05-27 01:46:06.000 147 12340.15 95.35 55439.72 88888.00 2007-05-27 01:46:06.125 147 12340.17 95.35 55439.72 88888.00 2007-05-27 01:46:06.250 147 12340.12 95.30 55439.68 88888.00 2007-05-27 01:46:06.375 147 12340.10 95.28 55439.65 88888.00 2007-05-27 01:46:06.500 147 12340.10 95.25 55439.68 88888.00 2007-05-27 01:46:06.625 147 12340.08 95.20 55439.70 88888.00 2007-05-27 01:46:06.750 147 12339.98 95.17 55439.68 88888.00 2007-05-27 01:46:06.875 147 12339.98 95.15 55439.70 88888.00 2007-05-27 01:46:07.000 147 12339.98 95.15 55439.75 88888.00 2007-05-27 01:46:07.125 147 12339.92 95.17 55439.78 88888.00 2007-05-27 01:46:07.250 147 12339.95 95.15 55439.78 88888.00 2007-05-27 01:46:07.375 147 12340.02 95.17 55439.78 88888.00 2007-05-27 01:46:07.500 147 12339.98 95.17 55439.80 88888.00 2007-05-27 01:46:07.625 147 12339.90 95.05 55439.75 88888.00 2007-05-27 01:46:07.750 147 12339.90 94.97 55439.78 88888.00 2007-05-27 01:46:07.875 147 12339.95 95.03 55439.78 88888.00 2007-05-27 01:46:08.000 147 12339.92 95.03 55439.78 88888.00 2007-05-27 01:46:08.125 147 12339.85 95.00 55439.78 88888.00 2007-05-27 01:46:08.250 147 12339.85 94.95 55439.80 88888.00 2007-05-27 01:46:08.375 147 12339.92 95.00 55439.82 88888.00 2007-05-27 01:46:08.500 147 12339.85 95.00 55439.90 88888.00 2007-05-27 01:46:08.625 147 12339.88 94.97 55439.90 88888.00 2007-05-27 01:46:08.750 147 12339.85 94.95 55439.93 88888.00 2007-05-27 01:46:08.875 147 12339.85 94.97 55439.90 88888.00 2007-05-27 01:46:09.000 147 12339.88 94.90 55439.85 88888.00 2007-05-27 01:46:09.125 147 12339.90 94.88 55439.85 88888.00 2007-05-27 01:46:09.250 147 12339.77 94.83 55439.85 88888.00 2007-05-27 01:46:09.375 147 12339.77 94.80 55439.88 88888.00 2007-05-27 01:46:09.500 147 12339.77 94.78 55439.88 88888.00 2007-05-27 01:46:09.625 147 12339.75 94.72 55439.90 88888.00 2007-05-27 01:46:09.750 147 12339.65 94.70 55439.90 88888.00 2007-05-27 01:46:09.875 147 12339.67 94.67 55439.88 88888.00 2007-05-27 01:46:10.000 147 12339.70 94.62 55439.90 88888.00 2007-05-27 01:46:10.125 147 12339.73 94.60 55439.90 88888.00 2007-05-27 01:46:10.250 147 12339.67 94.60 55439.93 88888.00 2007-05-27 01:46:10.375 147 12339.65 94.60 55439.90 88888.00 2007-05-27 01:46:10.500 147 12339.65 94.58 55439.93 88888.00 2007-05-27 01:46:10.625 147 12339.62 94.55 55439.93 88888.00 2007-05-27 01:46:10.750 147 12339.70 94.60 55439.95 88888.00 2007-05-27 01:46:10.875 147 12339.75 94.55 55439.95 88888.00 2007-05-27 01:46:11.000 147 12339.65 94.45 55439.95 88888.00 2007-05-27 01:46:11.125 147 12339.58 94.45 55439.95 88888.00 2007-05-27 01:46:11.250 147 12339.55 94.40 55439.95 88888.00 2007-05-27 01:46:11.375 147 12339.52 94.40 55439.97 88888.00 2007-05-27 01:46:11.500 147 12339.55 94.35 55439.93 88888.00 2007-05-27 01:46:11.625 147 12339.52 94.28 55439.93 88888.00 2007-05-27 01:46:11.750 147 12339.50 94.25 55439.95 88888.00 2007-05-27 01:46:11.875 147 12339.52 94.22 55439.97 88888.00 2007-05-27 01:46:12.000 147 12339.48 94.25 55439.95 88888.00 2007-05-27 01:46:12.125 147 12339.42 94.22 55439.95 88888.00 2007-05-27 01:46:12.250 147 12339.45 94.20 55440.00 88888.00 2007-05-27 01:46:12.375 147 12339.55 94.20 55440.03 88888.00 2007-05-27 01:46:12.500 147 12339.60 94.17 55440.05 88888.00 2007-05-27 01:46:12.625 147 12339.60 94.12 55440.05 88888.00 2007-05-27 01:46:12.750 147 12339.58 94.10 55440.05 88888.00 2007-05-27 01:46:12.875 147 12339.58 94.08 55440.05 88888.00 2007-05-27 01:46:13.000 147 12339.60 94.08 55440.05 88888.00 2007-05-27 01:46:13.125 147 12339.52 93.97 55440.03 88888.00 2007-05-27 01:46:13.250 147 12339.50 93.92 55440.07 88888.00 2007-05-27 01:46:13.375 147 12339.52 93.88 55440.05 88888.00 2007-05-27 01:46:13.500 147 12339.50 93.92 55440.05 88888.00 2007-05-27 01:46:13.625 147 12339.50 93.92 55440.07 88888.00 2007-05-27 01:46:13.750 147 12339.48 93.90 55440.07 88888.00 2007-05-27 01:46:13.875 147 12339.40 93.80 55440.07 88888.00 2007-05-27 01:46:14.000 147 12339.40 93.78 55440.10 88888.00 2007-05-27 01:46:14.125 147 12339.42 93.75 55440.12 88888.00 2007-05-27 01:46:14.250 147 12339.45 93.75 55440.10 88888.00 2007-05-27 01:46:14.375 147 12339.42 93.67 55440.07 88888.00 2007-05-27 01:46:14.500 147 12339.45 93.67 55440.10 88888.00 2007-05-27 01:46:14.625 147 12339.42 93.65 55440.12 88888.00 2007-05-27 01:46:14.750 147 12339.38 93.62 55440.12 88888.00 2007-05-27 01:46:14.875 147 12339.35 93.60 55440.12 88888.00 2007-05-27 01:46:15.000 147 12339.38 93.58 55440.10 88888.00 2007-05-27 01:46:15.125 147 12339.40 93.50 55440.12 88888.00 2007-05-27 01:46:15.250 147 12339.40 93.45 55440.15 88888.00 2007-05-27 01:46:15.375 147 12339.45 93.50 55440.18 88888.00 2007-05-27 01:46:15.500 147 12339.48 93.45 55440.18 88888.00 2007-05-27 01:46:15.625 147 12339.40 93.38 55440.15 88888.00 2007-05-27 01:46:15.750 147 12339.38 93.35 55440.12 88888.00 2007-05-27 01:46:15.875 147 12339.35 93.38 55440.15 88888.00 2007-05-27 01:46:16.000 147 12339.40 93.38 55440.15 88888.00 2007-05-27 01:46:16.125 147 12339.42 93.35 55440.15 88888.00 2007-05-27 01:46:16.250 147 12339.38 93.30 55440.18 88888.00 2007-05-27 01:46:16.375 147 12339.33 93.25 55440.15 88888.00 2007-05-27 01:46:16.500 147 12339.38 93.17 55440.20 88888.00 2007-05-27 01:46:16.625 147 12339.48 93.15 55440.18 88888.00 2007-05-27 01:46:16.750 147 12339.48 93.17 55440.20 88888.00 2007-05-27 01:46:16.875 147 12339.40 93.17 55440.20 88888.00 2007-05-27 01:46:17.000 147 12339.35 93.10 55440.18 88888.00 2007-05-27 01:46:17.125 147 12339.38 93.10 55440.18 88888.00 2007-05-27 01:46:17.250 147 12339.40 93.03 55440.15 88888.00 2007-05-27 01:46:17.375 147 12339.40 93.00 55440.20 88888.00 2007-05-27 01:46:17.500 147 12339.42 93.00 55440.25 88888.00 2007-05-27 01:46:17.625 147 12339.50 93.03 55440.25 88888.00 2007-05-27 01:46:17.750 147 12339.42 92.95 55440.20 88888.00 2007-05-27 01:46:17.875 147 12339.40 92.88 55440.20 88888.00 2007-05-27 01:46:18.000 147 12339.40 92.83 55440.15 88888.00 2007-05-27 01:46:18.125 147 12339.42 92.85 55440.20 88888.00 2007-05-27 01:46:18.250 147 12339.42 92.90 55440.22 88888.00 2007-05-27 01:46:18.375 147 12339.40 92.90 55440.18 88888.00 2007-05-27 01:46:18.500 147 12339.38 92.83 55440.18 88888.00 2007-05-27 01:46:18.625 147 12339.42 92.78 55440.18 88888.00 2007-05-27 01:46:18.750 147 12339.50 92.78 55440.22 88888.00 2007-05-27 01:46:18.875 147 12339.55 92.78 55440.25 88888.00 2007-05-27 01:46:19.000 147 12339.55 92.72 55440.25 88888.00 2007-05-27 01:46:19.125 147 12339.58 92.75 55440.25 88888.00 2007-05-27 01:46:19.250 147 12339.65 92.65 55440.20 88888.00 2007-05-27 01:46:19.375 147 12339.67 92.62 55440.18 88888.00 2007-05-27 01:46:19.500 147 12339.70 92.67 55440.20 88888.00 2007-05-27 01:46:19.625 147 12339.67 92.65 55440.22 88888.00 2007-05-27 01:46:19.750 147 12339.65 92.65 55440.25 88888.00 2007-05-27 01:46:19.875 147 12339.65 92.58 55440.22 88888.00 2007-05-27 01:46:20.000 147 12339.65 92.53 55440.20 88888.00 2007-05-27 01:46:20.125 147 12339.65 92.50 55440.15 88888.00 2007-05-27 01:46:20.250 147 12339.67 92.42 55440.15 88888.00 2007-05-27 01:46:20.375 147 12339.70 92.42 55440.15 88888.00 2007-05-27 01:46:20.500 147 12339.77 92.45 55440.18 88888.00 2007-05-27 01:46:20.625 147 12339.80 92.45 55440.18 88888.00 2007-05-27 01:46:20.750 147 12339.75 92.42 55440.18 88888.00 2007-05-27 01:46:20.875 147 12339.73 92.40 55440.18 88888.00 2007-05-27 01:46:21.000 147 12339.77 92.35 55440.15 88888.00 2007-05-27 01:46:21.125 147 12339.85 92.35 55440.20 88888.00 2007-05-27 01:46:21.250 147 12339.88 92.33 55440.15 88888.00 2007-05-27 01:46:21.375 147 12339.85 92.30 55440.12 88888.00 2007-05-27 01:46:21.500 147 12339.92 92.28 55440.18 88888.00 2007-05-27 01:46:21.625 147 12339.98 92.22 55440.15 88888.00 2007-05-27 01:46:21.750 147 12339.95 92.20 55440.12 88888.00 2007-05-27 01:46:21.875 147 12339.95 92.17 55440.10 88888.00 2007-05-27 01:46:22.000 147 12339.95 92.12 55440.07 88888.00 2007-05-27 01:46:22.125 147 12339.95 92.12 55440.10 88888.00 2007-05-27 01:46:22.250 147 12340.05 92.15 55440.12 88888.00 2007-05-27 01:46:22.375 147 12340.12 92.15 55440.10 88888.00 2007-05-27 01:46:22.500 147 12340.08 92.05 55440.10 88888.00 2007-05-27 01:46:22.625 147 12340.02 92.03 55440.07 88888.00 2007-05-27 01:46:22.750 147 12340.05 92.05 55440.05 88888.00 2007-05-27 01:46:22.875 147 12340.15 92.05 55440.07 88888.00 2007-05-27 01:46:23.000 147 12340.17 92.03 55440.05 88888.00 2007-05-27 01:46:23.125 147 12340.15 91.97 55440.03 88888.00 2007-05-27 01:46:23.250 147 12340.20 91.95 55440.03 88888.00 2007-05-27 01:46:23.375 147 12340.27 91.97 55440.03 88888.00 2007-05-27 01:46:23.500 147 12340.38 91.95 55440.05 88888.00 2007-05-27 01:46:23.625 147 12340.40 91.97 55440.05 88888.00 2007-05-27 01:46:23.750 147 12340.35 91.97 55440.05 88888.00 2007-05-27 01:46:23.875 147 12340.33 91.92 55439.97 88888.00 2007-05-27 01:46:24.000 147 12340.35 91.85 55439.95 88888.00 2007-05-27 01:46:24.125 147 12340.35 91.85 55439.93 88888.00 2007-05-27 01:46:24.250 147 12340.38 91.85 55439.95 88888.00 2007-05-27 01:46:24.375 147 12340.48 91.90 55439.97 88888.00 2007-05-27 01:46:24.500 147 12340.45 91.83 55439.97 88888.00 2007-05-27 01:46:24.625 147 12340.55 91.83 55440.00 88888.00 2007-05-27 01:46:24.750 147 12340.60 91.83 55439.97 88888.00 2007-05-27 01:46:24.875 147 12340.67 91.80 55439.93 88888.00 2007-05-27 01:46:25.000 147 12340.73 91.80 55439.93 88888.00 2007-05-27 01:46:25.125 147 12340.73 91.78 55439.90 88888.00 2007-05-27 01:46:25.250 147 12340.65 91.72 55439.93 88888.00 2007-05-27 01:46:25.375 147 12340.75 91.72 55439.90 88888.00 2007-05-27 01:46:25.500 147 12340.77 91.72 55439.90 88888.00 2007-05-27 01:46:25.625 147 12340.83 91.72 55439.88 88888.00 2007-05-27 01:46:25.750 147 12340.77 91.67 55439.85 88888.00 2007-05-27 01:46:25.875 147 12340.70 91.67 55439.88 88888.00 2007-05-27 01:46:26.000 147 12340.77 91.67 55439.85 88888.00 2007-05-27 01:46:26.125 147 12340.90 91.70 55439.85 88888.00 2007-05-27 01:46:26.250 147 12340.90 91.65 55439.82 88888.00 2007-05-27 01:46:26.375 147 12340.88 91.65 55439.82 88888.00 2007-05-27 01:46:26.500 147 12340.90 91.65 55439.80 88888.00 2007-05-27 01:46:26.625 147 12340.98 91.60 55439.80 88888.00 2007-05-27 01:46:26.750 147 12341.05 91.58 55439.80 88888.00 2007-05-27 01:46:26.875 147 12341.10 91.62 55439.78 88888.00 2007-05-27 01:46:27.000 147 12341.10 91.55 55439.75 88888.00 2007-05-27 01:46:27.125 147 12341.10 91.53 55439.75 88888.00 2007-05-27 01:46:27.250 147 12341.17 91.53 55439.72 88888.00 2007-05-27 01:46:27.375 147 12341.23 91.58 55439.72 88888.00 2007-05-27 01:46:27.500 147 12341.25 91.53 55439.70 88888.00 2007-05-27 01:46:27.625 147 12341.20 91.53 55439.68 88888.00 2007-05-27 01:46:27.750 147 12341.20 91.47 55439.68 88888.00 2007-05-27 01:46:27.875 147 12341.25 91.50 55439.68 88888.00 2007-05-27 01:46:28.000 147 12341.20 91.45 55439.68 88888.00 2007-05-27 01:46:28.125 147 12341.23 91.40 55439.65 88888.00 2007-05-27 01:46:28.250 147 12341.30 91.38 55439.65 88888.00 2007-05-27 01:46:28.375 147 12341.35 91.45 55439.68 88888.00 2007-05-27 01:46:28.500 147 12341.40 91.47 55439.68 88888.00 2007-05-27 01:46:28.625 147 12341.48 91.47 55439.65 88888.00 2007-05-27 01:46:28.750 147 12341.48 91.42 55439.68 88888.00 2007-05-27 01:46:28.875 147 12341.52 91.47 55439.68 88888.00 2007-05-27 01:46:29.000 147 12341.55 91.47 55439.62 88888.00 2007-05-27 01:46:29.125 147 12341.55 91.42 55439.62 88888.00 2007-05-27 01:46:29.250 147 12341.55 91.40 55439.65 88888.00 2007-05-27 01:46:29.375 147 12341.58 91.47 55439.65 88888.00 2007-05-27 01:46:29.500 147 12341.60 91.47 55439.62 88888.00 2007-05-27 01:46:29.625 147 12341.65 91.45 55439.60 88888.00 2007-05-27 01:46:29.750 147 12341.67 91.42 55439.57 88888.00 2007-05-27 01:46:29.875 147 12341.77 91.42 55439.60 88888.00 2007-05-27 01:46:30.000 147 12341.75 91.45 55439.57 88888.00 2007-05-27 01:46:30.125 147 12341.73 91.40 55439.57 88888.00 2007-05-27 01:46:30.250 147 12341.67 91.30 55439.57 88888.00 2007-05-27 01:46:30.375 147 12341.70 91.33 55439.53 88888.00 2007-05-27 01:46:30.500 147 12341.75 91.33 55439.53 88888.00 2007-05-27 01:46:30.625 147 12341.80 91.38 55439.53 88888.00 2007-05-27 01:46:30.750 147 12341.75 91.38 55439.50 88888.00 2007-05-27 01:46:30.875 147 12341.75 91.35 55439.50 88888.00 2007-05-27 01:46:31.000 147 12341.80 91.33 55439.47 88888.00 2007-05-27 01:46:31.125 147 12341.90 91.33 55439.50 88888.00 2007-05-27 01:46:31.250 147 12341.95 91.33 55439.47 88888.00 2007-05-27 01:46:31.375 147 12341.92 91.38 55439.45 88888.00 2007-05-27 01:46:31.500 147 12341.88 91.30 55439.45 88888.00 2007-05-27 01:46:31.625 147 12341.92 91.28 55439.43 88888.00 2007-05-27 01:46:31.750 147 12341.98 91.30 55439.40 88888.00 2007-05-27 01:46:31.875 147 12342.00 91.33 55439.43 88888.00 2007-05-27 01:46:32.000 147 12342.08 91.38 55439.45 88888.00 2007-05-27 01:46:32.125 147 12342.05 91.30 55439.45 88888.00 2007-05-27 01:46:32.250 147 12342.02 91.28 55439.45 88888.00 2007-05-27 01:46:32.375 147 12342.08 91.33 55439.45 88888.00 2007-05-27 01:46:32.500 147 12342.17 91.33 55439.43 88888.00 2007-05-27 01:46:32.625 147 12342.23 91.30 55439.43 88888.00 2007-05-27 01:46:32.750 147 12342.20 91.35 55439.45 88888.00 2007-05-27 01:46:32.875 147 12342.15 91.35 55439.43 88888.00 2007-05-27 01:46:33.000 147 12342.17 91.33 55439.38 88888.00 2007-05-27 01:46:33.125 147 12342.27 91.33 55439.38 88888.00 2007-05-27 01:46:33.250 147 12342.30 91.33 55439.38 88888.00 2007-05-27 01:46:33.375 147 12342.33 91.33 55439.35 88888.00 2007-05-27 01:46:33.500 147 12342.30 91.30 55439.35 88888.00 2007-05-27 01:46:33.625 147 12342.25 91.33 55439.35 88888.00 2007-05-27 01:46:33.750 147 12342.25 91.33 55439.35 88888.00 2007-05-27 01:46:33.875 147 12342.35 91.38 55439.32 88888.00 2007-05-27 01:46:34.000 147 12342.38 91.38 55439.35 88888.00 2007-05-27 01:46:34.125 147 12342.30 91.35 55439.32 88888.00 2007-05-27 01:46:34.250 147 12342.25 91.33 55439.32 88888.00 2007-05-27 01:46:34.375 147 12342.30 91.35 55439.32 88888.00 2007-05-27 01:46:34.500 147 12342.30 91.33 55439.30 88888.00 2007-05-27 01:46:34.625 147 12342.38 91.35 55439.28 88888.00 2007-05-27 01:46:34.750 147 12342.38 91.40 55439.30 88888.00 2007-05-27 01:46:34.875 147 12342.38 91.40 55439.30 88888.00 2007-05-27 01:46:35.000 147 12342.33 91.35 55439.28 88888.00 2007-05-27 01:46:35.125 147 12342.30 91.30 55439.25 88888.00 2007-05-27 01:46:35.250 147 12342.38 91.33 55439.28 88888.00 2007-05-27 01:46:35.375 147 12342.40 91.35 55439.28 88888.00 2007-05-27 01:46:35.500 147 12342.38 91.33 55439.25 88888.00 2007-05-27 01:46:35.625 147 12342.42 91.38 55439.22 88888.00 2007-05-27 01:46:35.750 147 12342.42 91.40 55439.25 88888.00 2007-05-27 01:46:35.875 147 12342.38 91.33 55439.22 88888.00 2007-05-27 01:46:36.000 147 12342.33 91.30 55439.18 88888.00 2007-05-27 01:46:36.125 147 12342.35 91.33 55439.18 88888.00 2007-05-27 01:46:36.250 147 12342.35 91.35 55439.22 88888.00 2007-05-27 01:46:36.375 147 12342.38 91.38 55439.22 88888.00 2007-05-27 01:46:36.500 147 12342.35 91.35 55439.18 88888.00 2007-05-27 01:46:36.625 147 12342.38 91.38 55439.20 88888.00 2007-05-27 01:46:36.750 147 12342.42 91.40 55439.20 88888.00 2007-05-27 01:46:36.875 147 12342.48 91.42 55439.18 88888.00 2007-05-27 01:46:37.000 147 12342.40 91.35 55439.18 88888.00 2007-05-27 01:46:37.125 147 12342.30 91.30 55439.20 88888.00 2007-05-27 01:46:37.250 147 12342.35 91.35 55439.18 88888.00 2007-05-27 01:46:37.375 147 12342.50 91.42 55439.18 88888.00 2007-05-27 01:46:37.500 147 12342.58 91.47 55439.18 88888.00 2007-05-27 01:46:37.625 147 12342.55 91.47 55439.15 88888.00 2007-05-27 01:46:37.750 147 12342.50 91.42 55439.18 88888.00 2007-05-27 01:46:37.875 147 12342.48 91.42 55439.20 88888.00 2007-05-27 01:46:38.000 147 12342.45 91.47 55439.18 88888.00 2007-05-27 01:46:38.125 147 12342.42 91.45 55439.15 88888.00 2007-05-27 01:46:38.250 147 12342.40 91.42 55439.18 88888.00 2007-05-27 01:46:38.375 147 12342.48 91.45 55439.18 88888.00 2007-05-27 01:46:38.500 147 12342.48 91.45 55439.15 88888.00 2007-05-27 01:46:38.625 147 12342.48 91.45 55439.18 88888.00 2007-05-27 01:46:38.750 147 12342.52 91.53 55439.18 88888.00 2007-05-27 01:46:38.875 147 12342.52 91.55 55439.15 88888.00 2007-05-27 01:46:39.000 147 12342.48 91.55 55439.15 88888.00 2007-05-27 01:46:39.125 147 12342.45 91.50 55439.12 88888.00 2007-05-27 01:46:39.250 147 12342.45 91.45 55439.12 88888.00 2007-05-27 01:46:39.375 147 12342.50 91.53 55439.10 88888.00 2007-05-27 01:46:39.500 147 12342.45 91.50 55439.10 88888.00 2007-05-27 01:46:39.625 147 12342.48 91.55 55439.10 88888.00 2007-05-27 01:46:39.750 147 12342.52 91.58 55439.12 88888.00 2007-05-27 01:46:39.875 147 12342.52 91.58 55439.12 88888.00 2007-05-27 01:46:40.000 147 12342.50 91.58 55439.12 88888.00 2007-05-27 01:46:40.125 147 12342.58 91.65 55439.10 88888.00 2007-05-27 01:46:40.250 147 12342.58 91.67 55439.12 88888.00 2007-05-27 01:46:40.375 147 12342.52 91.67 55439.10 88888.00 2007-05-27 01:46:40.500 147 12342.48 91.67 55439.10 88888.00 2007-05-27 01:46:40.625 147 12342.48 91.67 55439.05 88888.00 2007-05-27 01:46:40.750 147 12342.42 91.65 55439.03 88888.00 2007-05-27 01:46:40.875 147 12342.45 91.65 55439.03 88888.00 2007-05-27 01:46:41.000 147 12342.48 91.72 55439.07 88888.00 2007-05-27 01:46:41.125 147 12342.45 91.78 55439.07 88888.00 2007-05-27 01:46:41.250 147 12342.38 91.80 55439.05 88888.00 2007-05-27 01:46:41.375 147 12342.38 91.78 55439.03 88888.00 2007-05-27 01:46:41.500 147 12342.48 91.78 55439.03 88888.00 2007-05-27 01:46:41.625 147 12342.58 91.83 55439.05 88888.00 2007-05-27 01:46:41.750 147 12342.60 91.85 55439.03 88888.00 2007-05-27 01:46:41.875 147 12342.55 91.88 55439.00 88888.00 2007-05-27 01:46:42.000 147 12342.52 91.88 55439.00 88888.00 2007-05-27 01:46:42.125 147 12342.55 91.90 55439.03 88888.00 2007-05-27 01:46:42.250 147 12342.55 91.95 55439.00 88888.00 2007-05-27 01:46:42.375 147 12342.58 91.97 55439.00 88888.00 2007-05-27 01:46:42.500 147 12342.55 91.97 55439.00 88888.00 2007-05-27 01:46:42.625 147 12342.50 91.92 55438.95 88888.00 2007-05-27 01:46:42.750 147 12342.42 91.95 55438.95 88888.00 2007-05-27 01:46:42.875 147 12342.48 91.97 55438.95 88888.00 2007-05-27 01:46:43.000 147 12342.52 91.97 55438.95 88888.00 2007-05-27 01:46:43.125 147 12342.60 92.03 55438.97 88888.00 2007-05-27 01:46:43.250 147 12342.67 92.10 55438.97 88888.00 2007-05-27 01:46:43.375 147 12342.70 92.12 55438.97 88888.00 2007-05-27 01:46:43.500 147 12342.62 92.10 55438.97 88888.00 2007-05-27 01:46:43.625 147 12342.55 92.08 55438.95 88888.00 2007-05-27 01:46:43.750 147 12342.58 92.10 55438.95 88888.00 2007-05-27 01:46:43.875 147 12342.60 92.08 55438.90 88888.00 2007-05-27 01:46:44.000 147 12342.65 92.15 55438.90 88888.00 2007-05-27 01:46:44.125 147 12342.67 92.17 55438.93 88888.00 2007-05-27 01:46:44.250 147 12342.65 92.20 55438.90 88888.00 2007-05-27 01:46:44.375 147 12342.55 92.20 55438.93 88888.00 2007-05-27 01:46:44.500 147 12342.60 92.20 55438.90 88888.00 2007-05-27 01:46:44.625 147 12342.65 92.20 55438.85 88888.00 2007-05-27 01:46:44.750 147 12342.60 92.22 55438.90 88888.00 2007-05-27 01:46:44.875 147 12342.60 92.22 55438.88 88888.00 2007-05-27 01:46:45.000 147 12342.65 92.28 55438.85 88888.00 2007-05-27 01:46:45.125 147 12342.62 92.28 55438.82 88888.00 2007-05-27 01:46:45.250 147 12342.58 92.28 55438.82 88888.00 2007-05-27 01:46:45.375 147 12342.73 92.35 55438.85 88888.00 2007-05-27 01:46:45.500 147 12342.75 92.42 55438.88 88888.00 2007-05-27 01:46:45.625 147 12342.75 92.42 55438.88 88888.00 2007-05-27 01:46:45.750 147 12342.70 92.40 55438.82 88888.00 2007-05-27 01:46:45.875 147 12342.75 92.45 55438.82 88888.00 2007-05-27 01:46:46.000 147 12342.77 92.47 55438.80 88888.00 2007-05-27 01:46:46.125 147 12342.80 92.47 55438.78 88888.00 2007-05-27 01:46:46.250 147 12342.77 92.42 55438.78 88888.00 2007-05-27 01:46:46.375 147 12342.73 92.45 55438.75 88888.00 2007-05-27 01:46:46.500 147 12342.70 92.45 55438.75 88888.00 2007-05-27 01:46:46.625 147 12342.77 92.47 55438.72 88888.00 2007-05-27 01:46:46.750 147 12342.85 92.47 55438.72 88888.00 2007-05-27 01:46:46.875 147 12342.83 92.53 55438.72 88888.00 2007-05-27 01:46:47.000 147 12342.88 92.60 55438.72 88888.00 2007-05-27 01:46:47.125 147 12342.92 92.60 55438.72 88888.00 2007-05-27 01:46:47.250 147 12342.95 92.58 55438.72 88888.00 2007-05-27 01:46:47.375 147 12343.02 92.62 55438.70 88888.00 2007-05-27 01:46:47.500 147 12343.05 92.72 55438.70 88888.00 2007-05-27 01:46:47.625 147 12343.08 92.70 55438.68 88888.00 2007-05-27 01:46:47.750 147 12343.10 92.70 55438.70 88888.00 2007-05-27 01:46:47.875 147 12343.15 92.75 55438.72 88888.00 2007-05-27 01:46:48.000 147 12343.10 92.80 55438.68 88888.00 2007-05-27 01:46:48.125 147 12343.02 92.83 55438.68 88888.00 2007-05-27 01:46:48.250 147 12343.08 92.83 55438.70 88888.00 2007-05-27 01:46:48.375 147 12343.15 92.83 55438.68 88888.00 2007-05-27 01:46:48.500 147 12343.15 92.83 55438.65 88888.00 2007-05-27 01:46:48.625 147 12343.10 92.85 55438.62 88888.00 2007-05-27 01:46:48.750 147 12343.10 92.85 55438.62 88888.00 2007-05-27 01:46:48.875 147 12343.10 92.85 55438.62 88888.00 2007-05-27 01:46:49.000 147 12343.15 92.88 55438.65 88888.00 2007-05-27 01:46:49.125 147 12343.15 92.90 55438.65 88888.00 2007-05-27 01:46:49.250 147 12343.15 93.00 55438.65 88888.00 2007-05-27 01:46:49.375 147 12343.17 93.03 55438.62 88888.00 2007-05-27 01:46:49.500 147 12343.20 93.05 55438.62 88888.00 2007-05-27 01:46:49.625 147 12343.23 93.03 55438.57 88888.00 2007-05-27 01:46:49.750 147 12343.25 93.05 55438.57 88888.00 2007-05-27 01:46:49.875 147 12343.25 93.08 55438.57 88888.00 2007-05-27 01:46:50.000 147 12343.25 93.10 55438.55 88888.00 2007-05-27 01:46:50.125 147 12343.23 93.15 55438.55 88888.00 2007-05-27 01:46:50.250 147 12343.17 93.10 55438.50 88888.00 2007-05-27 01:46:50.375 147 12343.23 93.12 55438.53 88888.00 2007-05-27 01:46:50.500 147 12343.27 93.12 55438.55 88888.00 2007-05-27 01:46:50.625 147 12343.27 93.12 55438.55 88888.00 2007-05-27 01:46:50.750 147 12343.27 93.15 55438.55 88888.00 2007-05-27 01:46:50.875 147 12343.33 93.25 55438.53 88888.00 2007-05-27 01:46:51.000 147 12343.33 93.28 55438.53 88888.00 2007-05-27 01:46:51.125 147 12343.38 93.28 55438.53 88888.00 2007-05-27 01:46:51.250 147 12343.35 93.22 55438.50 88888.00 2007-05-27 01:46:51.375 147 12343.27 93.20 55438.47 88888.00 2007-05-27 01:46:51.500 147 12343.30 93.22 55438.47 88888.00 2007-05-27 01:46:51.625 147 12343.38 93.30 55438.50 88888.00 2007-05-27 01:46:51.750 147 12343.42 93.33 55438.53 88888.00 2007-05-27 01:46:51.875 147 12343.45 93.30 55438.47 88888.00 2007-05-27 01:46:52.000 147 12343.50 93.35 55438.47 88888.00 2007-05-27 01:46:52.125 147 12343.50 93.38 55438.47 88888.00 2007-05-27 01:46:52.250 147 12343.42 93.38 55438.45 88888.00 2007-05-27 01:46:52.375 147 12343.48 93.42 55438.45 88888.00 2007-05-27 01:46:52.500 147 12343.52 93.45 55438.47 88888.00 2007-05-27 01:46:52.625 147 12343.52 93.40 55438.45 88888.00 2007-05-27 01:46:52.750 147 12343.55 93.50 55438.47 88888.00 2007-05-27 01:46:52.875 147 12343.50 93.50 55438.45 88888.00 2007-05-27 01:46:53.000 147 12343.60 93.42 55438.43 88888.00 2007-05-27 01:46:53.125 147 12343.75 93.45 55438.45 88888.00 2007-05-27 01:46:53.250 147 12343.70 93.53 55438.47 88888.00 2007-05-27 01:46:53.375 147 12343.55 93.50 55438.43 88888.00 2007-05-27 01:46:53.500 147 12343.45 93.47 55438.38 88888.00 2007-05-27 01:46:53.625 147 12343.65 93.58 55438.40 88888.00 2007-05-27 01:46:53.750 147 12343.70 93.60 55438.40 88888.00 2007-05-27 01:46:53.875 147 12343.65 93.53 55438.40 88888.00 2007-05-27 01:46:54.000 147 12343.67 93.53 55438.40 88888.00 2007-05-27 01:46:54.125 147 12343.70 93.58 55438.40 88888.00 2007-05-27 01:46:54.250 147 12343.80 93.62 55438.40 88888.00 2007-05-27 01:46:54.375 147 12343.83 93.65 55438.40 88888.00 2007-05-27 01:46:54.500 147 12343.75 93.65 55438.40 88888.00 2007-05-27 01:46:54.625 147 12343.70 93.62 55438.38 88888.00 2007-05-27 01:46:54.750 147 12343.73 93.65 55438.38 88888.00 2007-05-27 01:46:54.875 147 12343.73 93.67 55438.35 88888.00 2007-05-27 01:46:55.000 147 12343.80 93.67 55438.38 88888.00 2007-05-27 01:46:55.125 147 12343.85 93.70 55438.35 88888.00 2007-05-27 01:46:55.250 147 12343.83 93.72 55438.38 88888.00 2007-05-27 01:46:55.375 147 12343.75 93.72 55438.35 88888.00 2007-05-27 01:46:55.500 147 12343.70 93.70 55438.35 88888.00 2007-05-27 01:46:55.625 147 12343.75 93.67 55438.35 88888.00 2007-05-27 01:46:55.750 147 12343.83 93.70 55438.38 88888.00 2007-05-27 01:46:55.875 147 12343.85 93.67 55438.35 88888.00 2007-05-27 01:46:56.000 147 12343.88 93.70 55438.38 88888.00 2007-05-27 01:46:56.125 147 12343.90 93.72 55438.40 88888.00 2007-05-27 01:46:56.250 147 12343.88 93.75 55438.38 88888.00 2007-05-27 01:46:56.375 147 12343.88 93.75 55438.38 88888.00 2007-05-27 01:46:56.500 147 12343.88 93.75 55438.40 88888.00 2007-05-27 01:46:56.625 147 12343.85 93.72 55438.40 88888.00 2007-05-27 01:46:56.750 147 12343.90 93.72 55438.40 88888.00 2007-05-27 01:46:56.875 147 12343.90 93.72 55438.40 88888.00 2007-05-27 01:46:57.000 147 12343.98 93.75 55438.40 88888.00 2007-05-27 01:46:57.125 147 12343.98 93.70 55438.40 88888.00 2007-05-27 01:46:57.250 147 12343.92 93.65 55438.38 88888.00 2007-05-27 01:46:57.375 147 12343.98 93.72 55438.38 88888.00 2007-05-27 01:46:57.500 147 12343.95 93.78 55438.38 88888.00 2007-05-27 01:46:57.625 147 12343.98 93.75 55438.38 88888.00 2007-05-27 01:46:57.750 147 12344.02 93.80 55438.38 88888.00 2007-05-27 01:46:57.875 147 12344.05 93.83 55438.43 88888.00 2007-05-27 01:46:58.000 147 12343.92 93.80 55438.43 88888.00 2007-05-27 01:46:58.125 147 12343.88 93.75 55438.43 88888.00 2007-05-27 01:46:58.250 147 12343.88 93.75 55438.40 88888.00 2007-05-27 01:46:58.375 147 12343.88 93.75 55438.38 88888.00 2007-05-27 01:46:58.500 147 12343.90 93.75 55438.40 88888.00 2007-05-27 01:46:58.625 147 12343.90 93.72 55438.43 88888.00 2007-05-27 01:46:58.750 147 12343.88 93.75 55438.43 88888.00 2007-05-27 01:46:58.875 147 12343.88 93.78 55438.43 88888.00 2007-05-27 01:46:59.000 147 12343.83 93.72 55438.40 88888.00 2007-05-27 01:46:59.125 147 12343.80 93.67 55438.38 88888.00 2007-05-27 01:46:59.250 147 12343.80 93.70 55438.38 88888.00 2007-05-27 01:46:59.375 147 12343.77 93.70 55438.35 88888.00 2007-05-27 01:46:59.500 147 12343.70 93.65 55438.35 88888.00 2007-05-27 01:46:59.625 147 12343.73 93.67 55438.38 88888.00 2007-05-27 01:46:59.750 147 12343.77 93.70 55438.40 88888.00 2007-05-27 01:46:59.875 147 12343.77 93.72 55438.43 88888.00 2007-05-27 01:47:00.000 147 12343.83 93.72 55438.43 88888.00 2007-05-27 01:47:00.125 147 12343.90 93.78 55438.45 88888.00 2007-05-27 01:47:00.250 147 12343.85 93.75 55438.43 88888.00 2007-05-27 01:47:00.375 147 12343.80 93.70 55438.45 88888.00 2007-05-27 01:47:00.500 147 12343.85 93.67 55438.43 88888.00 2007-05-27 01:47:00.625 147 12343.88 93.72 55438.43 88888.00 2007-05-27 01:47:00.750 147 12343.88 93.72 55438.43 88888.00 2007-05-27 01:47:00.875 147 12343.80 93.67 55438.45 88888.00 2007-05-27 01:47:01.000 147 12343.80 93.65 55438.45 88888.00 2007-05-27 01:47:01.125 147 12343.75 93.67 55438.47 88888.00 2007-05-27 01:47:01.250 147 12343.70 93.60 55438.47 88888.00 2007-05-27 01:47:01.375 147 12343.75 93.67 55438.47 88888.00 2007-05-27 01:47:01.500 147 12343.80 93.75 55438.45 88888.00 2007-05-27 01:47:01.625 147 12343.75 93.65 55438.43 88888.00 2007-05-27 01:47:01.750 147 12343.73 93.60 55438.45 88888.00 2007-05-27 01:47:01.875 147 12343.77 93.62 55438.45 88888.00 2007-05-27 01:47:02.000 147 12343.80 93.65 55438.47 88888.00 2007-05-27 01:47:02.125 147 12343.80 93.65 55438.47 88888.00 2007-05-27 01:47:02.250 147 12343.77 93.60 55438.50 88888.00 2007-05-27 01:47:02.375 147 12343.67 93.55 55438.50 88888.00 2007-05-27 01:47:02.500 147 12343.65 93.58 55438.55 88888.00 2007-05-27 01:47:02.625 147 12343.67 93.58 55438.53 88888.00 2007-05-27 01:47:02.750 147 12343.62 93.55 55438.50 88888.00 2007-05-27 01:47:02.875 147 12343.58 93.50 55438.53 88888.00 2007-05-27 01:47:03.000 147 12343.60 93.53 55438.53 88888.00 2007-05-27 01:47:03.125 147 12343.65 93.53 55438.55 88888.00 2007-05-27 01:47:03.250 147 12343.65 93.50 55438.57 88888.00 2007-05-27 01:47:03.375 147 12343.67 93.55 55438.57 88888.00 2007-05-27 01:47:03.500 147 12343.67 93.58 55438.57 88888.00 2007-05-27 01:47:03.625 147 12343.58 93.53 55438.55 88888.00 2007-05-27 01:47:03.750 147 12343.52 93.50 55438.53 88888.00 2007-05-27 01:47:03.875 147 12343.55 93.50 55438.60 88888.00 2007-05-27 01:47:04.000 147 12343.60 93.45 55438.57 88888.00 2007-05-27 01:47:04.125 147 12343.58 93.42 55438.60 88888.00 2007-05-27 01:47:04.250 147 12343.48 93.38 55438.57 88888.00 2007-05-27 01:47:04.375 147 12343.55 93.40 55438.55 88888.00 2007-05-27 01:47:04.500 147 12343.55 93.40 55438.57 88888.00 2007-05-27 01:47:04.625 147 12343.50 93.45 55438.60 88888.00 2007-05-27 01:47:04.750 147 12343.40 93.40 55438.60 88888.00 2007-05-27 01:47:04.875 147 12343.38 93.38 55438.57 88888.00 2007-05-27 01:47:05.000 147 12343.45 93.38 55438.60 88888.00 2007-05-27 01:47:05.125 147 12343.48 93.40 55438.68 88888.00 2007-05-27 01:47:05.250 147 12343.38 93.33 55438.65 88888.00 2007-05-27 01:47:05.375 147 12343.35 93.35 55438.65 88888.00 2007-05-27 01:47:05.500 147 12343.35 93.30 55438.65 88888.00 2007-05-27 01:47:05.625 147 12343.40 93.28 55438.65 88888.00 2007-05-27 01:47:05.750 147 12343.42 93.28 55438.70 88888.00 2007-05-27 01:47:05.875 147 12343.40 93.30 55438.78 88888.00 2007-05-27 01:47:06.000 147 12343.35 93.35 55438.75 88888.00 2007-05-27 01:47:06.125 147 12343.27 93.30 55438.72 88888.00 2007-05-27 01:47:06.250 147 12343.23 93.22 55438.72 88888.00 2007-05-27 01:47:06.375 147 12343.25 93.25 55438.72 88888.00 2007-05-27 01:47:06.500 147 12343.20 93.33 55438.78 88888.00 2007-05-27 01:47:06.625 147 12343.23 93.30 55438.75 88888.00 2007-05-27 01:47:06.750 147 12343.27 93.28 55438.78 88888.00 2007-05-27 01:47:06.875 147 12343.33 93.20 55438.78 88888.00 2007-05-27 01:47:07.000 147 12343.25 93.15 55438.75 88888.00 2007-05-27 01:47:07.125 147 12343.20 93.15 55438.80 88888.00 2007-05-27 01:47:07.250 147 12343.20 93.12 55438.80 88888.00 2007-05-27 01:47:07.375 147 12343.15 93.12 55438.80 88888.00 2007-05-27 01:47:07.500 147 12343.12 93.10 55438.80 88888.00 2007-05-27 01:47:07.625 147 12343.10 93.10 55438.82 88888.00 2007-05-27 01:47:07.750 147 12343.08 93.10 55438.80 88888.00 2007-05-27 01:47:07.875 147 12343.05 93.08 55438.82 88888.00 2007-05-27 01:47:08.000 147 12343.10 93.08 55438.85 88888.00 2007-05-27 01:47:08.125 147 12343.08 93.08 55438.88 88888.00 2007-05-27 01:47:08.250 147 12343.02 93.08 55438.82 88888.00 2007-05-27 01:47:08.375 147 12342.92 93.05 55438.82 88888.00 2007-05-27 01:47:08.500 147 12342.88 93.03 55438.82 88888.00 2007-05-27 01:47:08.625 147 12342.85 93.03 55438.88 88888.00 2007-05-27 01:47:08.750 147 12342.83 92.97 55438.88 88888.00 2007-05-27 01:47:08.875 147 12342.83 92.95 55438.85 88888.00 2007-05-27 01:47:09.000 147 12342.80 92.92 55438.85 88888.00 2007-05-27 01:47:09.125 147 12342.85 93.00 55438.93 88888.00 2007-05-27 01:47:09.250 147 12342.77 92.95 55438.95 88888.00 2007-05-27 01:47:09.375 147 12342.77 92.88 55438.90 88888.00 2007-05-27 01:47:09.500 147 12342.80 92.88 55438.90 88888.00 2007-05-27 01:47:09.625 147 12342.80 92.90 55438.95 88888.00 2007-05-27 01:47:09.750 147 12342.75 92.92 55439.00 88888.00 2007-05-27 01:47:09.875 147 12342.62 92.88 55438.97 88888.00 2007-05-27 01:47:10.000 147 12342.65 92.90 55439.00 88888.00 2007-05-27 01:47:10.125 147 12342.67 92.92 55439.03 88888.00 2007-05-27 01:47:10.250 147 12342.62 92.85 55438.97 88888.00 2007-05-27 01:47:10.375 147 12342.58 92.80 55438.97 88888.00 2007-05-27 01:47:10.500 147 12342.60 92.83 55439.00 88888.00 2007-05-27 01:47:10.625 147 12342.58 92.80 55439.00 88888.00 2007-05-27 01:47:10.750 147 12342.55 92.78 55439.03 88888.00 2007-05-27 01:47:10.875 147 12342.48 92.78 55439.03 88888.00 2007-05-27 01:47:11.000 147 12342.50 92.83 55439.07 88888.00 2007-05-27 01:47:11.125 147 12342.45 92.80 55439.07 88888.00 2007-05-27 01:47:11.250 147 12342.42 92.75 55439.07 88888.00 2007-05-27 01:47:11.375 147 12342.48 92.75 55439.10 88888.00 2007-05-27 01:47:11.500 147 12342.48 92.75 55439.07 88888.00 2007-05-27 01:47:11.625 147 12342.45 92.70 55439.07 88888.00 2007-05-27 01:47:11.750 147 12342.50 92.67 55439.10 88888.00 2007-05-27 01:47:11.875 147 12342.52 92.70 55439.12 88888.00 2007-05-27 01:47:12.000 147 12342.48 92.70 55439.12 88888.00 2007-05-27 01:47:12.125 147 12342.48 92.70 55439.15 88888.00 2007-05-27 01:47:12.250 147 12342.40 92.60 55439.12 88888.00 2007-05-27 01:47:12.375 147 12342.38 92.55 55439.12 88888.00 2007-05-27 01:47:12.500 147 12342.38 92.55 55439.12 88888.00 2007-05-27 01:47:12.625 147 12342.38 92.55 55439.15 88888.00 2007-05-27 01:47:12.750 147 12342.42 92.58 55439.18 88888.00 2007-05-27 01:47:12.875 147 12342.40 92.60 55439.18 88888.00 2007-05-27 01:47:13.000 147 12342.40 92.53 55439.18 88888.00 2007-05-27 01:47:13.125 147 12342.33 92.42 55439.15 88888.00 2007-05-27 01:47:13.250 147 12342.30 92.47 55439.20 88888.00 2007-05-27 01:47:13.375 147 12342.38 92.53 55439.22 88888.00 2007-05-27 01:47:13.500 147 12342.45 92.53 55439.20 88888.00 2007-05-27 01:47:13.625 147 12342.35 92.50 55439.20 88888.00 2007-05-27 01:47:13.750 147 12342.33 92.50 55439.22 88888.00 2007-05-27 01:47:13.875 147 12342.38 92.45 55439.20 88888.00 2007-05-27 01:47:14.000 147 12342.40 92.53 55439.22 88888.00 2007-05-27 01:47:14.125 147 12342.40 92.45 55439.22 88888.00 2007-05-27 01:47:14.250 147 12342.42 92.42 55439.25 88888.00 2007-05-27 01:47:14.375 147 12342.40 92.40 55439.22 88888.00 2007-05-27 01:47:14.500 147 12342.30 92.38 55439.22 88888.00 2007-05-27 01:47:14.625 147 12342.30 92.33 55439.22 88888.00 2007-05-27 01:47:14.750 147 12342.35 92.30 55439.25 88888.00 2007-05-27 01:47:14.875 147 12342.35 92.25 55439.22 88888.00 2007-05-27 01:47:15.000 147 12342.35 92.28 55439.25 88888.00 2007-05-27 01:47:15.125 147 12342.30 92.25 55439.30 88888.00 2007-05-27 01:47:15.250 147 12342.33 92.25 55439.28 88888.00 2007-05-27 01:47:15.375 147 12342.35 92.22 55439.28 88888.00 2007-05-27 01:47:15.500 147 12342.27 92.20 55439.30 88888.00 2007-05-27 01:47:15.625 147 12342.25 92.17 55439.28 88888.00 2007-05-27 01:47:15.750 147 12342.27 92.22 55439.30 88888.00 2007-05-27 01:47:15.875 147 12342.25 92.15 55439.30 88888.00 2007-05-27 01:47:16.000 147 12342.23 92.15 55439.32 88888.00 2007-05-27 01:47:16.125 147 12342.23 92.20 55439.35 88888.00 2007-05-27 01:47:16.250 147 12342.20 92.12 55439.32 88888.00 2007-05-27 01:47:16.375 147 12342.20 92.10 55439.30 88888.00 2007-05-27 01:47:16.500 147 12342.23 92.10 55439.30 88888.00 2007-05-27 01:47:16.625 147 12342.30 92.10 55439.35 88888.00 2007-05-27 01:47:16.750 147 12342.30 92.10 55439.35 88888.00 2007-05-27 01:47:16.875 147 12342.23 92.03 55439.32 88888.00 2007-05-27 01:47:17.000 147 12342.17 92.00 55439.35 88888.00 2007-05-27 01:47:17.125 147 12342.25 92.05 55439.40 88888.00 2007-05-27 01:47:17.250 147 12342.23 92.03 55439.43 88888.00 2007-05-27 01:47:17.375 147 12342.15 91.97 55439.40 88888.00 2007-05-27 01:47:17.500 147 12342.10 91.95 55439.43 88888.00 2007-05-27 01:47:17.625 147 12342.10 91.92 55439.40 88888.00 2007-05-27 01:47:17.750 147 12342.10 91.95 55439.40 88888.00 2007-05-27 01:47:17.875 147 12342.17 91.97 55439.45 88888.00 2007-05-27 01:47:18.000 147 12342.25 91.95 55439.43 88888.00 2007-05-27 01:47:18.125 147 12342.20 91.88 55439.45 88888.00 2007-05-27 01:47:18.250 147 12342.20 91.83 55439.40 88888.00 2007-05-27 01:47:18.375 147 12342.17 91.88 55439.40 88888.00 2007-05-27 01:47:18.500 147 12342.20 91.88 55439.40 88888.00 2007-05-27 01:47:18.625 147 12342.23 91.85 55439.43 88888.00 2007-05-27 01:47:18.750 147 12342.23 91.80 55439.40 88888.00 2007-05-27 01:47:18.875 147 12342.27 91.83 55439.43 88888.00 2007-05-27 01:47:19.000 147 12342.23 91.83 55439.45 88888.00 2007-05-27 01:47:19.125 147 12342.12 91.72 55439.45 88888.00 2007-05-27 01:47:19.250 147 12342.02 91.62 55439.43 88888.00 2007-05-27 01:47:19.375 147 12342.10 91.62 55439.43 88888.00 2007-05-27 01:47:19.500 147 12342.15 91.65 55439.45 88888.00 2007-05-27 01:47:19.625 147 12342.12 91.60 55439.45 88888.00 2007-05-27 01:47:19.750 147 12342.17 91.58 55439.47 88888.00 2007-05-27 01:47:19.875 147 12342.17 91.53 55439.47 88888.00 2007-05-27 01:47:20.000 147 12342.17 91.55 55439.50 88888.00 2007-05-27 01:47:20.125 147 12342.17 91.58 55439.53 88888.00 2007-05-27 01:47:20.250 147 12342.17 91.55 55439.53 88888.00 2007-05-27 01:47:20.375 147 12342.20 91.53 55439.50 88888.00 2007-05-27 01:47:20.500 147 12342.17 91.45 55439.47 88888.00 2007-05-27 01:47:20.625 147 12342.17 91.45 55439.53 88888.00 2007-05-27 01:47:20.750 147 12342.17 91.42 55439.53 88888.00 2007-05-27 01:47:20.875 147 12342.15 91.42 55439.50 88888.00 2007-05-27 01:47:21.000 147 12342.20 91.35 55439.50 88888.00 2007-05-27 01:47:21.125 147 12342.30 91.38 55439.53 88888.00 2007-05-27 01:47:21.250 147 12342.20 91.30 55439.47 88888.00 2007-05-27 01:47:21.375 147 12342.20 91.30 55439.50 88888.00 2007-05-27 01:47:21.500 147 12342.20 91.33 55439.50 88888.00 2007-05-27 01:47:21.625 147 12342.10 91.25 55439.53 88888.00 2007-05-27 01:47:21.750 147 12342.08 91.22 55439.53 88888.00 2007-05-27 01:47:21.875 147 12342.05 91.20 55439.55 88888.00 2007-05-27 01:47:22.000 147 12342.08 91.17 55439.53 88888.00 2007-05-27 01:47:22.125 147 12342.12 91.17 55439.57 88888.00 2007-05-27 01:47:22.250 147 12342.08 91.17 55439.60 88888.00 2007-05-27 01:47:22.375 147 12342.12 91.12 55439.55 88888.00 2007-05-27 01:47:22.500 147 12342.08 91.05 55439.53 88888.00 2007-05-27 01:47:22.625 147 12342.08 91.03 55439.57 88888.00 2007-05-27 01:47:22.750 147 12342.08 91.08 55439.55 88888.00 2007-05-27 01:47:22.875 147 12342.12 91.10 55439.57 88888.00 2007-05-27 01:47:23.000 147 12342.15 90.97 55439.60 88888.00 2007-05-27 01:47:23.125 147 12342.17 91.00 55439.60 88888.00 2007-05-27 01:47:23.250 147 12342.10 91.00 55439.57 88888.00 2007-05-27 01:47:23.375 147 12342.12 90.95 55439.57 88888.00 2007-05-27 01:47:23.500 147 12342.15 90.97 55439.60 88888.00 2007-05-27 01:47:23.625 147 12342.17 90.95 55439.57 88888.00 2007-05-27 01:47:23.750 147 12342.17 90.90 55439.57 88888.00 2007-05-27 01:47:23.875 147 12342.05 90.85 55439.55 88888.00 2007-05-27 01:47:24.000 147 12341.95 90.78 55439.55 88888.00 2007-05-27 01:47:24.125 147 12341.98 90.72 55439.57 88888.00 2007-05-27 01:47:24.250 147 12342.08 90.75 55439.65 88888.00 2007-05-27 01:47:24.375 147 12342.12 90.80 55439.65 88888.00 2007-05-27 01:47:24.500 147 12342.10 90.75 55439.60 88888.00 2007-05-27 01:47:24.625 147 12342.02 90.75 55439.57 88888.00 2007-05-27 01:47:24.750 147 12342.08 90.78 55439.62 88888.00 2007-05-27 01:47:24.875 147 12342.12 90.70 55439.62 88888.00 2007-05-27 01:47:25.000 147 12342.10 90.67 55439.57 88888.00 2007-05-27 01:47:25.125 147 12342.05 90.65 55439.57 88888.00 2007-05-27 01:47:25.250 147 12341.95 90.58 55439.57 88888.00 2007-05-27 01:47:25.375 147 12342.05 90.62 55439.60 88888.00 2007-05-27 01:47:25.500 147 12342.08 90.60 55439.57 88888.00 2007-05-27 01:47:25.625 147 12342.02 90.55 55439.55 88888.00 2007-05-27 01:47:25.750 147 12342.02 90.55 55439.57 88888.00 2007-05-27 01:47:25.875 147 12342.05 90.47 55439.57 88888.00 2007-05-27 01:47:26.000 147 12342.08 90.45 55439.55 88888.00 2007-05-27 01:47:26.125 147 12342.10 90.45 55439.55 88888.00 2007-05-27 01:47:26.250 147 12342.05 90.47 55439.62 88888.00 2007-05-27 01:47:26.375 147 12342.08 90.47 55439.60 88888.00 2007-05-27 01:47:26.500 147 12342.02 90.45 55439.60 88888.00 2007-05-27 01:47:26.625 147 12342.05 90.50 55439.62 88888.00 2007-05-27 01:47:26.750 147 12342.08 90.45 55439.62 88888.00 2007-05-27 01:47:26.875 147 12342.00 90.42 55439.62 88888.00 2007-05-27 01:47:27.000 147 12341.98 90.45 55439.65 88888.00 2007-05-27 01:47:27.125 147 12341.98 90.42 55439.62 88888.00 2007-05-27 01:47:27.250 147 12341.90 90.38 55439.57 88888.00 2007-05-27 01:47:27.375 147 12341.95 90.40 55439.60 88888.00 2007-05-27 01:47:27.500 147 12341.98 90.40 55439.60 88888.00 2007-05-27 01:47:27.625 147 12342.02 90.35 55439.60 88888.00 2007-05-27 01:47:27.750 147 12342.00 90.30 55439.60 88888.00 2007-05-27 01:47:27.875 147 12342.05 90.35 55439.62 88888.00 2007-05-27 01:47:28.000 147 12342.08 90.33 55439.65 88888.00 2007-05-27 01:47:28.125 147 12342.08 90.30 55439.65 88888.00 2007-05-27 01:47:28.250 147 12342.12 90.28 55439.65 88888.00 2007-05-27 01:47:28.375 147 12342.12 90.28 55439.65 88888.00 2007-05-27 01:47:28.500 147 12342.08 90.28 55439.62 88888.00 2007-05-27 01:47:28.625 147 12342.05 90.25 55439.60 88888.00 2007-05-27 01:47:28.750 147 12342.08 90.28 55439.60 88888.00 2007-05-27 01:47:28.875 147 12342.02 90.20 55439.57 88888.00 2007-05-27 01:47:29.000 147 12342.02 90.20 55439.60 88888.00 2007-05-27 01:47:29.125 147 12342.02 90.25 55439.62 88888.00 2007-05-27 01:47:29.250 147 12342.02 90.25 55439.62 88888.00 2007-05-27 01:47:29.375 147 12341.98 90.20 55439.60 88888.00 2007-05-27 01:47:29.500 147 12342.00 90.15 55439.55 88888.00 2007-05-27 01:47:29.625 147 12342.02 90.15 55439.57 88888.00 2007-05-27 01:47:29.750 147 12342.00 90.20 55439.62 88888.00 2007-05-27 01:47:29.875 147 12341.95 90.25 55439.62 88888.00 2007-05-27 01:47:30.000 147 12342.00 90.25 55439.62 88888.00 2007-05-27 01:47:30.125 147 12342.02 90.17 55439.57 88888.00 2007-05-27 01:47:30.250 147 12342.05 90.15 55439.57 88888.00 2007-05-27 01:47:30.375 147 12342.12 90.17 55439.57 88888.00 2007-05-27 01:47:30.500 147 12342.08 90.20 55439.60 88888.00 2007-05-27 01:47:30.625 147 12342.05 90.12 55439.60 88888.00 2007-05-27 01:47:30.750 147 12342.08 90.12 55439.60 88888.00 2007-05-27 01:47:30.875 147 12342.08 90.12 55439.60 88888.00 2007-05-27 01:47:31.000 147 12342.20 90.15 55439.57 88888.00 2007-05-27 01:47:31.125 147 12342.23 90.10 55439.57 88888.00 2007-05-27 01:47:31.250 147 12342.17 90.15 55439.60 88888.00 2007-05-27 01:47:31.375 147 12342.20 90.22 55439.60 88888.00 2007-05-27 01:47:31.500 147 12342.12 90.20 55439.57 88888.00 2007-05-27 01:47:31.625 147 12342.10 90.15 55439.55 88888.00 2007-05-27 01:47:31.750 147 12342.10 90.08 55439.55 88888.00 2007-05-27 01:47:31.875 147 12342.15 90.12 55439.57 88888.00 2007-05-27 01:47:32.000 147 12342.10 90.15 55439.57 88888.00 2007-05-27 01:47:32.125 147 12342.05 90.12 55439.55 88888.00 2007-05-27 01:47:32.250 147 12342.02 90.12 55439.53 88888.00 2007-05-27 01:47:32.375 147 12342.05 90.15 55439.55 88888.00 2007-05-27 01:47:32.500 147 12342.10 90.20 55439.55 88888.00 2007-05-27 01:47:32.625 147 12342.02 90.15 55439.53 88888.00 2007-05-27 01:47:32.750 147 12341.90 90.15 55439.50 88888.00 2007-05-27 01:47:32.875 147 12342.02 90.10 55439.55 88888.00 2007-05-27 01:47:33.000 147 12342.15 90.17 55439.50 88888.00 2007-05-27 01:47:33.125 147 12342.08 90.17 55439.45 88888.00 2007-05-27 01:47:33.250 147 12342.05 90.17 55439.45 88888.00 2007-05-27 01:47:33.375 147 12342.08 90.15 55439.45 88888.00 2007-05-27 01:47:33.500 147 12342.05 90.12 55439.43 88888.00 2007-05-27 01:47:33.625 147 12342.02 90.17 55439.45 88888.00 2007-05-27 01:47:33.750 147 12342.10 90.17 55439.45 88888.00 2007-05-27 01:47:33.875 147 12342.08 90.17 55439.45 88888.00 2007-05-27 01:47:34.000 147 12342.05 90.22 55439.43 88888.00 2007-05-27 01:47:34.125 147 12342.08 90.28 55439.45 88888.00 2007-05-27 01:47:34.250 147 12342.08 90.25 55439.47 88888.00 2007-05-27 01:47:34.375 147 12342.12 90.28 55439.47 88888.00 2007-05-27 01:47:34.500 147 12342.20 90.30 55439.47 88888.00 2007-05-27 01:47:34.625 147 12342.20 90.28 55439.43 88888.00 2007-05-27 01:47:34.750 147 12342.15 90.30 55439.38 88888.00 2007-05-27 01:47:34.875 147 12342.10 90.28 55439.38 88888.00 2007-05-27 01:47:35.000 147 12342.17 90.28 55439.40 88888.00 2007-05-27 01:47:35.125 147 12342.23 90.33 55439.40 88888.00 2007-05-27 01:47:35.250 147 12342.20 90.38 55439.43 88888.00 2007-05-27 01:47:35.375 147 12342.20 90.38 55439.38 88888.00 2007-05-27 01:47:35.500 147 12342.15 90.35 55439.38 88888.00 2007-05-27 01:47:35.625 147 12342.17 90.38 55439.38 88888.00 2007-05-27 01:47:35.750 147 12342.17 90.38 55439.35 88888.00 2007-05-27 01:47:35.875 147 12342.20 90.40 55439.38 88888.00 2007-05-27 01:47:36.000 147 12342.20 90.38 55439.40 88888.00 2007-05-27 01:47:36.125 147 12342.27 90.42 55439.38 88888.00 2007-05-27 01:47:36.250 147 12342.20 90.45 55439.35 88888.00 2007-05-27 01:47:36.375 147 12342.08 90.40 55439.30 88888.00 2007-05-27 01:47:36.500 147 12342.15 90.38 55439.35 88888.00 2007-05-27 01:47:36.625 147 12342.25 90.47 55439.40 88888.00 2007-05-27 01:47:36.750 147 12342.27 90.47 55439.35 88888.00 2007-05-27 01:47:36.875 147 12342.27 90.53 55439.32 88888.00 2007-05-27 01:47:37.000 147 12342.35 90.58 55439.35 88888.00 2007-05-27 01:47:37.125 147 12342.40 90.55 55439.35 88888.00 2007-05-27 01:47:37.250 147 12342.35 90.47 55439.32 88888.00 2007-05-27 01:47:37.375 147 12342.35 90.47 55439.30 88888.00 2007-05-27 01:47:37.500 147 12342.30 90.45 55439.28 88888.00 2007-05-27 01:47:37.625 147 12342.23 90.50 55439.25 88888.00 2007-05-27 01:47:37.750 147 12342.20 90.53 55439.28 88888.00 2007-05-27 01:47:37.875 147 12342.20 90.58 55439.22 88888.00 2007-05-27 01:47:38.000 147 12342.30 90.58 55439.22 88888.00 2007-05-27 01:47:38.125 147 12342.30 90.60 55439.20 88888.00 2007-05-27 01:47:38.250 147 12342.25 90.60 55439.20 88888.00 2007-05-27 01:47:38.375 147 12342.30 90.62 55439.22 88888.00 2007-05-27 01:47:38.500 147 12342.25 90.58 55439.22 88888.00 2007-05-27 01:47:38.625 147 12342.25 90.60 55439.22 88888.00 2007-05-27 01:47:38.750 147 12342.27 90.65 55439.22 88888.00 2007-05-27 01:47:38.875 147 12342.30 90.70 55439.22 88888.00 2007-05-27 01:47:39.000 147 12342.27 90.70 55439.20 88888.00 2007-05-27 01:47:39.125 147 12342.25 90.67 55439.22 88888.00 2007-05-27 01:47:39.250 147 12342.15 90.67 55439.22 88888.00 2007-05-27 01:47:39.375 147 12342.17 90.75 55439.20 88888.00 2007-05-27 01:47:39.500 147 12342.23 90.75 55439.20 88888.00 2007-05-27 01:47:39.625 147 12342.17 90.70 55439.20 88888.00 2007-05-27 01:47:39.750 147 12342.23 90.75 55439.18 88888.00 2007-05-27 01:47:39.875 147 12342.20 90.80 55439.20 88888.00 2007-05-27 01:47:40.000 147 12342.17 90.72 55439.18 88888.00 2007-05-27 01:47:40.125 147 12342.17 90.78 55439.20 88888.00 2007-05-27 01:47:40.250 147 12342.25 90.88 55439.22 88888.00 2007-05-27 01:47:40.375 147 12342.25 90.88 55439.22 88888.00 2007-05-27 01:47:40.500 147 12342.23 90.83 55439.18 88888.00 2007-05-27 01:47:40.625 147 12342.20 90.88 55439.20 88888.00 2007-05-27 01:47:40.750 147 12342.10 90.88 55439.18 88888.00 2007-05-27 01:47:40.875 147 12342.05 90.83 55439.15 88888.00 2007-05-27 01:47:41.000 147 12342.15 90.85 55439.15 88888.00 2007-05-27 01:47:41.125 147 12342.17 90.90 55439.18 88888.00 2007-05-27 01:47:41.250 147 12342.10 90.90 55439.18 88888.00 2007-05-27 01:47:41.375 147 12342.10 90.90 55439.15 88888.00 2007-05-27 01:47:41.500 147 12342.10 90.92 55439.12 88888.00 2007-05-27 01:47:41.625 147 12342.15 90.97 55439.15 88888.00 2007-05-27 01:47:41.750 147 12342.15 90.95 55439.12 88888.00 2007-05-27 01:47:41.875 147 12342.17 90.95 55439.15 88888.00 2007-05-27 01:47:42.000 147 12342.05 90.95 55439.12 88888.00 2007-05-27 01:47:42.125 147 12341.95 90.92 55439.12 88888.00 2007-05-27 01:47:42.250 147 12341.88 90.90 55439.12 88888.00 2007-05-27 01:47:42.375 147 12341.83 90.90 55439.12 88888.00 2007-05-27 01:47:42.500 147 12341.90 90.97 55439.12 88888.00 2007-05-27 01:47:42.625 147 12341.88 90.97 55439.12 88888.00 2007-05-27 01:47:42.750 147 12341.98 91.03 55439.12 88888.00 2007-05-27 01:47:42.875 147 12342.10 91.03 55439.10 88888.00 2007-05-27 01:47:43.000 147 12342.08 91.10 55439.12 88888.00 2007-05-27 01:47:43.125 147 12341.92 91.12 55439.12 88888.00 2007-05-27 01:47:43.250 147 12341.80 91.03 55439.10 88888.00 2007-05-27 01:47:43.375 147 12341.88 91.00 55439.10 88888.00 2007-05-27 01:47:43.500 147 12341.90 91.00 55439.10 88888.00 2007-05-27 01:47:43.625 147 12341.92 91.03 55439.12 88888.00 2007-05-27 01:47:43.750 147 12341.88 91.08 55439.10 88888.00 2007-05-27 01:47:43.875 147 12341.85 91.10 55439.12 88888.00 2007-05-27 01:47:44.000 147 12341.88 91.15 55439.10 88888.00 2007-05-27 01:47:44.125 147 12341.80 91.10 55439.07 88888.00 2007-05-27 01:47:44.250 147 12341.73 91.03 55439.07 88888.00 2007-05-27 01:47:44.375 147 12341.67 91.05 55439.07 88888.00 2007-05-27 01:47:44.500 147 12341.70 91.03 55439.07 88888.00 2007-05-27 01:47:44.625 147 12341.67 91.05 55439.05 88888.00 2007-05-27 01:47:44.750 147 12341.67 91.10 55439.07 88888.00 2007-05-27 01:47:44.875 147 12341.65 91.10 55439.10 88888.00 2007-05-27 01:47:45.000 147 12341.62 91.08 55439.07 88888.00 2007-05-27 01:47:45.125 147 12341.60 91.05 55439.07 88888.00 2007-05-27 01:47:45.250 147 12341.62 91.10 55439.10 88888.00 2007-05-27 01:47:45.375 147 12341.73 91.17 55439.07 88888.00 2007-05-27 01:47:45.500 147 12341.67 91.15 55439.07 88888.00 2007-05-27 01:47:45.625 147 12341.60 91.12 55439.07 88888.00 2007-05-27 01:47:45.750 147 12341.62 91.15 55439.07 88888.00 2007-05-27 01:47:45.875 147 12341.60 91.12 55439.03 88888.00 2007-05-27 01:47:46.000 147 12341.55 91.10 55439.05 88888.00 2007-05-27 01:47:46.125 147 12341.58 91.10 55439.07 88888.00 2007-05-27 01:47:46.250 147 12341.52 91.10 55439.10 88888.00 2007-05-27 01:47:46.375 147 12341.52 91.17 55439.12 88888.00 2007-05-27 01:47:46.500 147 12341.55 91.17 55439.10 88888.00 2007-05-27 01:47:46.625 147 12341.48 91.12 55439.10 88888.00 2007-05-27 01:47:46.750 147 12341.48 91.17 55439.07 88888.00 2007-05-27 01:47:46.875 147 12341.45 91.15 55439.03 88888.00 2007-05-27 01:47:47.000 147 12341.40 91.05 55439.03 88888.00 2007-05-27 01:47:47.125 147 12341.33 91.05 55439.05 88888.00 2007-05-27 01:47:47.250 147 12341.27 91.12 55439.05 88888.00 2007-05-27 01:47:47.375 147 12341.38 91.15 55439.05 88888.00 2007-05-27 01:47:47.500 147 12341.27 91.10 55439.03 88888.00 2007-05-27 01:47:47.625 147 12341.15 91.08 55439.03 88888.00 2007-05-27 01:47:47.750 147 12341.20 91.12 55439.03 88888.00 2007-05-27 01:47:47.875 147 12341.25 91.15 55439.03 88888.00 2007-05-27 01:47:48.000 147 12341.27 91.15 55439.05 88888.00 2007-05-27 01:47:48.125 147 12341.30 91.17 55439.03 88888.00 2007-05-27 01:47:48.250 147 12341.27 91.15 55439.07 88888.00 2007-05-27 01:47:48.375 147 12341.25 91.15 55439.07 88888.00 2007-05-27 01:47:48.500 147 12341.15 91.05 55439.05 88888.00 2007-05-27 01:47:48.625 147 12341.10 91.05 55439.05 88888.00 2007-05-27 01:47:48.750 147 12341.10 91.08 55439.03 88888.00 2007-05-27 01:47:48.875 147 12341.10 91.08 55439.05 88888.00 2007-05-27 01:47:49.000 147 12341.15 91.10 55439.03 88888.00 2007-05-27 01:47:49.125 147 12341.15 91.08 55439.03 88888.00 2007-05-27 01:47:49.250 147 12341.08 91.10 55439.07 88888.00 2007-05-27 01:47:49.375 147 12341.02 91.08 55439.07 88888.00 2007-05-27 01:47:49.500 147 12340.98 91.00 55439.05 88888.00 2007-05-27 01:47:49.625 147 12341.05 91.00 55439.05 88888.00 2007-05-27 01:47:49.750 147 12341.08 91.03 55439.05 88888.00 2007-05-27 01:47:49.875 147 12341.02 91.03 55439.07 88888.00 2007-05-27 01:47:50.000 147 12340.98 91.03 55439.07 88888.00 2007-05-27 01:47:50.125 147 12341.00 91.08 55439.10 88888.00 2007-05-27 01:47:50.250 147 12340.90 91.08 55439.10 88888.00 2007-05-27 01:47:50.375 147 12340.85 91.10 55439.10 88888.00 2007-05-27 01:47:50.500 147 12340.83 91.08 55439.05 88888.00 2007-05-27 01:47:50.625 147 12340.83 91.10 55439.05 88888.00 2007-05-27 01:47:50.750 147 12340.85 91.10 55439.05 88888.00 2007-05-27 01:47:50.875 147 12340.77 91.08 55439.05 88888.00 2007-05-27 01:47:51.000 147 12340.73 91.00 55439.03 88888.00 2007-05-27 01:47:51.125 147 12340.70 91.00 55439.07 88888.00 2007-05-27 01:47:51.250 147 12340.67 91.00 55439.05 88888.00 2007-05-27 01:47:51.375 147 12340.70 91.03 55439.03 88888.00 2007-05-27 01:47:51.500 147 12340.65 90.95 55439.00 88888.00 2007-05-27 01:47:51.625 147 12340.62 90.97 55439.03 88888.00 2007-05-27 01:47:51.750 147 12340.70 91.03 55439.03 88888.00 2007-05-27 01:47:51.875 147 12340.67 91.05 55439.00 88888.00 2007-05-27 01:47:52.000 147 12340.67 91.00 55439.00 88888.00 2007-05-27 01:47:52.125 147 12340.67 91.00 55439.05 88888.00 2007-05-27 01:47:52.250 147 12340.60 90.97 55439.05 88888.00 2007-05-27 01:47:52.375 147 12340.58 91.03 55439.05 88888.00 2007-05-27 01:47:52.500 147 12340.52 91.00 55439.07 88888.00 2007-05-27 01:47:52.625 147 12340.45 90.95 55439.05 88888.00 2007-05-27 01:47:52.750 147 12340.42 90.92 55439.03 88888.00 2007-05-27 01:47:52.875 147 12340.52 90.95 55439.05 88888.00 2007-05-27 01:47:53.000 147 12340.52 90.95 55439.03 88888.00 2007-05-27 01:47:53.125 147 12340.48 90.97 55439.05 88888.00 2007-05-27 01:47:53.250 147 12340.52 91.00 55439.07 88888.00 2007-05-27 01:47:53.375 147 12340.52 91.03 55439.05 88888.00 2007-05-27 01:47:53.500 147 12340.45 91.03 55439.05 88888.00 2007-05-27 01:47:53.625 147 12340.42 90.97 55439.03 88888.00 2007-05-27 01:47:53.750 147 12340.38 91.00 55439.03 88888.00 2007-05-27 01:47:53.875 147 12340.27 91.00 55439.03 88888.00 2007-05-27 01:47:54.000 147 12340.30 91.00 55439.03 88888.00 2007-05-27 01:47:54.125 147 12340.35 91.03 55439.03 88888.00 2007-05-27 01:47:54.250 147 12340.30 91.00 55439.00 88888.00 2007-05-27 01:47:54.375 147 12340.23 91.00 55439.00 88888.00 2007-05-27 01:47:54.500 147 12340.33 91.00 55439.00 88888.00 2007-05-27 01:47:54.625 147 12340.40 91.00 55439.00 88888.00 2007-05-27 01:47:54.750 147 12340.40 90.90 55438.97 88888.00 2007-05-27 01:47:54.875 147 12340.38 90.90 55438.97 88888.00 2007-05-27 01:47:55.000 147 12340.30 90.88 55438.93 88888.00 2007-05-27 01:47:55.125 147 12340.35 90.88 55438.95 88888.00 2007-05-27 01:47:55.250 147 12340.27 90.85 55438.95 88888.00 2007-05-27 01:47:55.375 147 12340.33 90.92 55438.95 88888.00 2007-05-27 01:47:55.500 147 12340.33 91.00 55438.97 88888.00 2007-05-27 01:47:55.625 147 12340.27 90.97 55438.97 88888.00 2007-05-27 01:47:55.750 147 12340.23 90.90 55438.95 88888.00 2007-05-27 01:47:55.875 147 12340.15 90.92 55438.97 88888.00 2007-05-27 01:47:56.000 147 12340.10 90.90 55438.95 88888.00 2007-05-27 01:47:56.125 147 12340.08 90.95 55438.97 88888.00 2007-05-27 01:47:56.250 147 12340.08 90.95 55438.93 88888.00 2007-05-27 01:47:56.375 147 12340.10 90.95 55438.95 88888.00 2007-05-27 01:47:56.500 147 12340.12 90.97 55438.95 88888.00 2007-05-27 01:47:56.625 147 12340.15 90.95 55438.90 88888.00 2007-05-27 01:47:56.750 147 12340.10 90.92 55438.88 88888.00 2007-05-27 01:47:56.875 147 12340.05 90.85 55438.88 88888.00 2007-05-27 01:47:57.000 147 12340.00 90.83 55438.88 88888.00 2007-05-27 01:47:57.125 147 12339.98 90.80 55438.88 88888.00 2007-05-27 01:47:57.250 147 12339.98 90.80 55438.90 88888.00 2007-05-27 01:47:57.375 147 12340.02 90.83 55438.90 88888.00 2007-05-27 01:47:57.500 147 12340.02 90.90 55438.90 88888.00 2007-05-27 01:47:57.625 147 12340.02 90.95 55438.88 88888.00 2007-05-27 01:47:57.750 147 12340.00 90.88 55438.85 88888.00 2007-05-27 01:47:57.875 147 12340.05 90.83 55438.90 88888.00 2007-05-27 01:47:58.000 147 12340.08 90.85 55438.90 88888.00 2007-05-27 01:47:58.125 147 12340.12 90.92 55438.88 88888.00 2007-05-27 01:47:58.250 147 12340.05 90.90 55438.88 88888.00 2007-05-27 01:47:58.375 147 12339.98 90.90 55438.88 88888.00 2007-05-27 01:47:58.500 147 12339.98 90.92 55438.88 88888.00 2007-05-27 01:47:58.625 147 12340.08 90.97 55438.88 88888.00 2007-05-27 01:47:58.750 147 12340.08 90.90 55438.85 88888.00 2007-05-27 01:47:58.875 147 12340.08 90.85 55438.88 88888.00 2007-05-27 01:47:59.000 147 12340.08 90.92 55438.85 88888.00 2007-05-27 01:47:59.125 147 12340.05 90.97 55438.82 88888.00 2007-05-27 01:47:59.250 147 12339.95 90.88 55438.80 88888.00 2007-05-27 01:47:59.375 147 12339.98 90.85 55438.78 88888.00 2007-05-27 01:47:59.500 147 12340.08 90.95 55438.85 88888.00 2007-05-27 01:47:59.625 147 12339.98 90.95 55438.85 88888.00 2007-05-27 01:47:59.750 147 12339.95 90.92 55438.85 88888.00 2007-05-27 01:47:59.875 147 12339.95 90.92 55438.80 88888.00 2007-05-27 01:48:00.000 147 12339.98 90.95 55438.80 88888.00 2007-05-27 01:48:00.125 147 12340.05 90.97 55438.85 88888.00 2007-05-27 01:48:00.250 147 12340.05 91.03 55438.82 88888.00 2007-05-27 01:48:00.375 147 12340.10 91.05 55438.82 88888.00 2007-05-27 01:48:00.500 147 12340.02 91.03 55438.82 88888.00 2007-05-27 01:48:00.625 147 12340.10 91.05 55438.82 88888.00 2007-05-27 01:48:00.750 147 12340.10 91.00 55438.82 88888.00 2007-05-27 01:48:00.875 147 12340.05 90.95 55438.78 88888.00 2007-05-27 01:48:01.000 147 12340.05 90.95 55438.78 88888.00 2007-05-27 01:48:01.125 147 12340.02 91.05 55438.78 88888.00 2007-05-27 01:48:01.250 147 12339.95 91.05 55438.80 88888.00 2007-05-27 01:48:01.375 147 12340.00 91.08 55438.78 88888.00 2007-05-27 01:48:01.500 147 12340.02 91.05 55438.78 88888.00 2007-05-27 01:48:01.625 147 12339.98 91.00 55438.75 88888.00 2007-05-27 01:48:01.750 147 12339.90 91.03 55438.75 88888.00 2007-05-27 01:48:01.875 147 12340.00 91.00 55438.75 88888.00 2007-05-27 01:48:02.000 147 12340.02 91.00 55438.75 88888.00 2007-05-27 01:48:02.125 147 12340.05 91.03 55438.75 88888.00 2007-05-27 01:48:02.250 147 12340.08 91.15 55438.78 88888.00 2007-05-27 01:48:02.375 147 12340.10 91.15 55438.78 88888.00 2007-05-27 01:48:02.500 147 12340.12 91.10 55438.78 88888.00 2007-05-27 01:48:02.625 147 12340.15 91.03 55438.75 88888.00 2007-05-27 01:48:02.750 147 12340.15 90.97 55438.70 88888.00 2007-05-27 01:48:02.875 147 12340.15 91.08 55438.75 88888.00 2007-05-27 01:48:03.000 147 12340.08 91.15 55438.75 88888.00 2007-05-27 01:48:03.125 147 12340.05 91.12 55438.75 88888.00 2007-05-27 01:48:03.250 147 12340.08 91.10 55438.70 88888.00 2007-05-27 01:48:03.375 147 12340.08 91.08 55438.68 88888.00 2007-05-27 01:48:03.500 147 12340.10 91.05 55438.68 88888.00 2007-05-27 01:48:03.625 147 12340.12 91.05 55438.70 88888.00 2007-05-27 01:48:03.750 147 12340.12 91.12 55438.68 88888.00 2007-05-27 01:48:03.875 147 12340.10 91.17 55438.68 88888.00 2007-05-27 01:48:04.000 147 12340.08 91.12 55438.65 88888.00 2007-05-27 01:48:04.125 147 12340.12 91.10 55438.65 88888.00 2007-05-27 01:48:04.250 147 12340.12 91.12 55438.65 88888.00 2007-05-27 01:48:04.375 147 12340.20 91.12 55438.65 88888.00 2007-05-27 01:48:04.500 147 12340.23 91.17 55438.70 88888.00 2007-05-27 01:48:04.625 147 12340.27 91.17 55438.70 88888.00 2007-05-27 01:48:04.750 147 12340.25 91.12 55438.65 88888.00 2007-05-27 01:48:04.875 147 12340.20 91.15 55438.65 88888.00 2007-05-27 01:48:05.000 147 12340.20 91.20 55438.65 88888.00 2007-05-27 01:48:05.125 147 12340.23 91.20 55438.65 88888.00 2007-05-27 01:48:05.250 147 12340.33 91.20 55438.65 88888.00 2007-05-27 01:48:05.375 147 12340.30 91.17 55438.65 88888.00 2007-05-27 01:48:05.500 147 12340.25 91.25 55438.62 88888.00 2007-05-27 01:48:05.625 147 12340.17 91.28 55438.62 88888.00 2007-05-27 01:48:05.750 147 12340.17 91.15 55438.60 88888.00 2007-05-27 01:48:05.875 147 12340.20 91.15 55438.57 88888.00 2007-05-27 01:48:06.000 147 12340.25 91.28 55438.60 88888.00 2007-05-27 01:48:06.125 147 12340.23 91.22 55438.60 88888.00 2007-05-27 01:48:06.250 147 12340.20 91.22 55438.60 88888.00 2007-05-27 01:48:06.375 147 12340.23 91.20 55438.60 88888.00 2007-05-27 01:48:06.500 147 12340.27 91.22 55438.60 88888.00 2007-05-27 01:48:06.625 147 12340.35 91.17 55438.57 88888.00 2007-05-27 01:48:06.750 147 12340.40 91.17 55438.57 88888.00 2007-05-27 01:48:06.875 147 12340.42 91.17 55438.57 88888.00 2007-05-27 01:48:07.000 147 12340.45 91.22 55438.55 88888.00 2007-05-27 01:48:07.125 147 12340.42 91.28 55438.55 88888.00 2007-05-27 01:48:07.250 147 12340.40 91.20 55438.55 88888.00 2007-05-27 01:48:07.375 147 12340.50 91.22 55438.53 88888.00 2007-05-27 01:48:07.500 147 12340.50 91.28 55438.57 88888.00 2007-05-27 01:48:07.625 147 12340.45 91.28 55438.55 88888.00 2007-05-27 01:48:07.750 147 12340.40 91.20 55438.50 88888.00 2007-05-27 01:48:07.875 147 12340.42 91.20 55438.50 88888.00 2007-05-27 01:48:08.000 147 12340.42 91.22 55438.50 88888.00 2007-05-27 01:48:08.125 147 12340.45 91.30 55438.50 88888.00 2007-05-27 01:48:08.250 147 12340.50 91.28 55438.53 88888.00 2007-05-27 01:48:08.375 147 12340.52 91.28 55438.53 88888.00 2007-05-27 01:48:08.500 147 12340.55 91.25 55438.50 88888.00 2007-05-27 01:48:08.625 147 12340.58 91.25 55438.50 88888.00 2007-05-27 01:48:08.750 147 12340.55 91.25 55438.50 88888.00 2007-05-27 01:48:08.875 147 12340.58 91.25 55438.50 88888.00 2007-05-27 01:48:09.000 147 12340.58 91.25 55438.50 88888.00 2007-05-27 01:48:09.125 147 12340.52 91.22 55438.50 88888.00 2007-05-27 01:48:09.250 147 12340.55 91.22 55438.50 88888.00 2007-05-27 01:48:09.375 147 12340.62 91.25 55438.55 88888.00 2007-05-27 01:48:09.500 147 12340.62 91.25 55438.47 88888.00 2007-05-27 01:48:09.625 147 12340.60 91.22 55438.45 88888.00 2007-05-27 01:48:09.750 147 12340.60 91.25 55438.45 88888.00 2007-05-27 01:48:09.875 147 12340.65 91.28 55438.43 88888.00 2007-05-27 01:48:10.000 147 12340.60 91.28 55438.43 88888.00 2007-05-27 01:48:10.125 147 12340.65 91.28 55438.45 88888.00 2007-05-27 01:48:10.250 147 12340.67 91.20 55438.45 88888.00 2007-05-27 01:48:10.375 147 12340.77 91.25 55438.45 88888.00 2007-05-27 01:48:10.500 147 12340.77 91.22 55438.47 88888.00 2007-05-27 01:48:10.625 147 12340.73 91.17 55438.45 88888.00 2007-05-27 01:48:10.750 147 12340.75 91.22 55438.45 88888.00 2007-05-27 01:48:10.875 147 12340.80 91.28 55438.43 88888.00 2007-05-27 01:48:11.000 147 12340.83 91.28 55438.43 88888.00 2007-05-27 01:48:11.125 147 12340.77 91.25 55438.43 88888.00 2007-05-27 01:48:11.250 147 12340.73 91.28 55438.43 88888.00 2007-05-27 01:48:11.375 147 12340.73 91.25 55438.45 88888.00 2007-05-27 01:48:11.500 147 12340.75 91.20 55438.43 88888.00 2007-05-27 01:48:11.625 147 12340.75 91.22 55438.45 88888.00 2007-05-27 01:48:11.750 147 12340.80 91.30 55438.43 88888.00 2007-05-27 01:48:11.875 147 12340.85 91.30 55438.43 88888.00 2007-05-27 01:48:12.000 147 12340.85 91.25 55438.43 88888.00 2007-05-27 01:48:12.125 147 12340.85 91.22 55438.45 88888.00 2007-05-27 01:48:12.250 147 12340.75 91.20 55438.43 88888.00 2007-05-27 01:48:12.375 147 12340.75 91.20 55438.40 88888.00 2007-05-27 01:48:12.500 147 12340.77 91.20 55438.40 88888.00 2007-05-27 01:48:12.625 147 12340.83 91.22 55438.43 88888.00 2007-05-27 01:48:12.750 147 12340.90 91.28 55438.43 88888.00 2007-05-27 01:48:12.875 147 12340.95 91.28 55438.43 88888.00 2007-05-27 01:48:13.000 147 12340.92 91.20 55438.35 88888.00 2007-05-27 01:48:13.125 147 12340.77 91.10 55438.30 88888.00 2007-05-27 01:48:13.250 147 12340.80 91.12 55438.38 88888.00 2007-05-27 01:48:13.375 147 12340.85 91.17 55438.38 88888.00 2007-05-27 01:48:13.500 147 12340.90 91.17 55438.35 88888.00 2007-05-27 01:48:13.625 147 12340.92 91.22 55438.35 88888.00 2007-05-27 01:48:13.750 147 12340.92 91.25 55438.38 88888.00 2007-05-27 01:48:13.875 147 12340.92 91.25 55438.38 88888.00 2007-05-27 01:48:14.000 147 12340.92 91.22 55438.38 88888.00 2007-05-27 01:48:14.125 147 12340.95 91.17 55438.38 88888.00 2007-05-27 01:48:14.250 147 12340.95 91.17 55438.38 88888.00 2007-05-27 01:48:14.375 147 12340.95 91.22 55438.38 88888.00 2007-05-27 01:48:14.500 147 12340.90 91.22 55438.38 88888.00 2007-05-27 01:48:14.625 147 12340.88 91.22 55438.40 88888.00 2007-05-27 01:48:14.750 147 12340.92 91.22 55438.38 88888.00 2007-05-27 01:48:14.875 147 12340.98 91.17 55438.38 88888.00 2007-05-27 01:48:15.000 147 12341.05 91.17 55438.35 88888.00 2007-05-27 01:48:15.125 147 12340.98 91.15 55438.38 88888.00 2007-05-27 01:48:15.250 147 12340.90 91.17 55438.38 88888.00 2007-05-27 01:48:15.375 147 12340.88 91.15 55438.40 88888.00 2007-05-27 01:48:15.500 147 12340.95 91.20 55438.40 88888.00 2007-05-27 01:48:15.625 147 12341.02 91.22 55438.40 88888.00 2007-05-27 01:48:15.750 147 12341.00 91.20 55438.38 88888.00 2007-05-27 01:48:15.875 147 12341.02 91.17 55438.35 88888.00 2007-05-27 01:48:16.000 147 12341.08 91.17 55438.35 88888.00 2007-05-27 01:48:16.125 147 12341.02 91.12 55438.38 88888.00 2007-05-27 01:48:16.250 147 12340.98 91.10 55438.32 88888.00 2007-05-27 01:48:16.375 147 12340.98 91.08 55438.30 88888.00 2007-05-27 01:48:16.500 147 12340.98 91.08 55438.35 88888.00 2007-05-27 01:48:16.625 147 12341.05 91.08 55438.38 88888.00 2007-05-27 01:48:16.750 147 12341.05 91.08 55438.38 88888.00 2007-05-27 01:48:16.875 147 12341.05 91.08 55438.38 88888.00 2007-05-27 01:48:17.000 147 12340.98 91.10 55438.38 88888.00 2007-05-27 01:48:17.125 147 12340.95 91.12 55438.38 88888.00 2007-05-27 01:48:17.250 147 12341.00 91.08 55438.35 88888.00 2007-05-27 01:48:17.375 147 12341.08 91.08 55438.38 88888.00 2007-05-27 01:48:17.500 147 12341.08 91.08 55438.38 88888.00 2007-05-27 01:48:17.625 147 12341.05 91.05 55438.35 88888.00 2007-05-27 01:48:17.750 147 12341.02 91.05 55438.35 88888.00 2007-05-27 01:48:17.875 147 12341.00 91.08 55438.35 88888.00 2007-05-27 01:48:18.000 147 12341.00 91.03 55438.35 88888.00 2007-05-27 01:48:18.125 147 12341.08 91.03 55438.38 88888.00 2007-05-27 01:48:18.250 147 12341.00 90.97 55438.32 88888.00 2007-05-27 01:48:18.375 147 12340.95 90.95 55438.32 88888.00 2007-05-27 01:48:18.500 147 12340.95 90.95 55438.32 88888.00 2007-05-27 01:48:18.625 147 12340.92 90.95 55438.35 88888.00 2007-05-27 01:48:18.750 147 12341.00 90.97 55438.35 88888.00 2007-05-27 01:48:18.875 147 12341.02 91.08 55438.35 88888.00 2007-05-27 01:48:19.000 147 12340.98 91.03 55438.32 88888.00 2007-05-27 01:48:19.125 147 12340.98 90.90 55438.32 88888.00 2007-05-27 01:48:19.250 147 12340.92 90.85 55438.30 88888.00 2007-05-27 01:48:19.375 147 12340.90 90.92 55438.32 88888.00 2007-05-27 01:48:19.500 147 12340.92 90.92 55438.35 88888.00 2007-05-27 01:48:19.625 147 12341.00 90.95 55438.35 88888.00 2007-05-27 01:48:19.750 147 12341.00 90.97 55438.35 88888.00 2007-05-27 01:48:19.875 147 12340.98 90.97 55438.35 88888.00 2007-05-27 01:48:20.000 147 12340.98 90.88 55438.38 88888.00 2007-05-27 01:48:20.125 147 12340.95 90.85 55438.35 88888.00 2007-05-27 01:48:20.250 147 12340.92 90.88 55438.35 88888.00 2007-05-27 01:48:20.375 147 12341.00 90.90 55438.35 88888.00 2007-05-27 01:48:20.500 147 12341.00 90.90 55438.35 88888.00 2007-05-27 01:48:20.625 147 12341.02 90.88 55438.35 88888.00 2007-05-27 01:48:20.750 147 12341.02 90.92 55438.35 88888.00 2007-05-27 01:48:20.875 147 12341.02 90.88 55438.35 88888.00 2007-05-27 01:48:21.000 147 12341.02 90.88 55438.32 88888.00 2007-05-27 01:48:21.125 147 12341.02 90.88 55438.35 88888.00 2007-05-27 01:48:21.250 147 12340.98 90.83 55438.35 88888.00 2007-05-27 01:48:21.375 147 12341.02 90.85 55438.35 88888.00 2007-05-27 01:48:21.500 147 12341.00 90.78 55438.30 88888.00 2007-05-27 01:48:21.625 147 12340.90 90.75 55438.30 88888.00 2007-05-27 01:48:21.750 147 12340.95 90.80 55438.30 88888.00 2007-05-27 01:48:21.875 147 12340.98 90.78 55438.30 88888.00 2007-05-27 01:48:22.000 147 12340.95 90.83 55438.30 88888.00 2007-05-27 01:48:22.125 147 12341.00 90.85 55438.32 88888.00 2007-05-27 01:48:22.250 147 12341.02 90.80 55438.30 88888.00 2007-05-27 01:48:22.375 147 12341.00 90.80 55438.32 88888.00 2007-05-27 01:48:22.500 147 12341.02 90.80 55438.30 88888.00 2007-05-27 01:48:22.625 147 12340.98 90.75 55438.32 88888.00 2007-05-27 01:48:22.750 147 12340.85 90.70 55438.30 88888.00 2007-05-27 01:48:22.875 147 12340.90 90.70 55438.30 88888.00 2007-05-27 01:48:23.000 147 12340.95 90.70 55438.30 88888.00 2007-05-27 01:48:23.125 147 12340.98 90.70 55438.32 88888.00 2007-05-27 01:48:23.250 147 12340.92 90.72 55438.32 88888.00 2007-05-27 01:48:23.375 147 12340.90 90.75 55438.30 88888.00 2007-05-27 01:48:23.500 147 12340.92 90.72 55438.32 88888.00 2007-05-27 01:48:23.625 147 12340.92 90.72 55438.30 88888.00 2007-05-27 01:48:23.750 147 12340.95 90.72 55438.30 88888.00 2007-05-27 01:48:23.875 147 12340.92 90.65 55438.30 88888.00 2007-05-27 01:48:24.000 147 12340.88 90.60 55438.28 88888.00 2007-05-27 01:48:24.125 147 12340.85 90.67 55438.35 88888.00 2007-05-27 01:48:24.250 147 12340.88 90.67 55438.35 88888.00 2007-05-27 01:48:24.375 147 12340.92 90.70 55438.35 88888.00 2007-05-27 01:48:24.500 147 12340.88 90.67 55438.35 88888.00 2007-05-27 01:48:24.625 147 12340.80 90.60 55438.32 88888.00 2007-05-27 01:48:24.750 147 12340.77 90.58 55438.30 88888.00 2007-05-27 01:48:24.875 147 12340.85 90.67 55438.38 88888.00 2007-05-27 01:48:25.000 147 12340.90 90.67 55438.35 88888.00 2007-05-27 01:48:25.125 147 12340.88 90.62 55438.35 88888.00 2007-05-27 01:48:25.250 147 12340.88 90.60 55438.35 88888.00 2007-05-27 01:48:25.375 147 12340.88 90.60 55438.30 88888.00 2007-05-27 01:48:25.500 147 12340.92 90.60 55438.32 88888.00 2007-05-27 01:48:25.625 147 12340.95 90.58 55438.32 88888.00 2007-05-27 01:48:25.750 147 12340.88 90.58 55438.32 88888.00 2007-05-27 01:48:25.875 147 12340.90 90.62 55438.32 88888.00 2007-05-27 01:48:26.000 147 12340.92 90.60 55438.28 88888.00 2007-05-27 01:48:26.125 147 12340.95 90.55 55438.28 88888.00 2007-05-27 01:48:26.250 147 12340.92 90.50 55438.30 88888.00 2007-05-27 01:48:26.375 147 12341.00 90.58 55438.32 88888.00 2007-05-27 01:48:26.500 147 12341.08 90.55 55438.35 88888.00 2007-05-27 01:48:26.625 147 12341.02 90.50 55438.30 88888.00 2007-05-27 01:48:26.750 147 12340.95 90.53 55438.32 88888.00 2007-05-27 01:48:26.875 147 12340.92 90.55 55438.35 88888.00 2007-05-27 01:48:27.000 147 12340.88 90.53 55438.30 88888.00 2007-05-27 01:48:27.125 147 12340.90 90.50 55438.25 88888.00 2007-05-27 01:48:27.250 147 12340.88 90.42 55438.25 88888.00 2007-05-27 01:48:27.375 147 12340.90 90.47 55438.28 88888.00 2007-05-27 01:48:27.500 147 12341.02 90.55 55438.32 88888.00 2007-05-27 01:48:27.625 147 12341.02 90.47 55438.28 88888.00 2007-05-27 01:48:27.750 147 12340.98 90.47 55438.28 88888.00 2007-05-27 01:48:27.875 147 12340.98 90.53 55438.30 88888.00 2007-05-27 01:48:28.000 147 12341.02 90.50 55438.28 88888.00 2007-05-27 01:48:28.125 147 12341.05 90.45 55438.28 88888.00 2007-05-27 01:48:28.250 147 12341.08 90.45 55438.28 88888.00 2007-05-27 01:48:28.375 147 12341.10 90.42 55438.28 88888.00 2007-05-27 01:48:28.500 147 12341.05 90.42 55438.30 88888.00 2007-05-27 01:48:28.625 147 12341.00 90.45 55438.30 88888.00 2007-05-27 01:48:28.750 147 12341.00 90.40 55438.25 88888.00 2007-05-27 01:48:28.875 147 12341.02 90.40 55438.32 88888.00 2007-05-27 01:48:29.000 147 12341.00 90.40 55438.28 88888.00 2007-05-27 01:48:29.125 147 12341.10 90.42 55438.25 88888.00 2007-05-27 01:48:29.250 147 12341.12 90.45 55438.28 88888.00 2007-05-27 01:48:29.375 147 12341.08 90.40 55438.25 88888.00 2007-05-27 01:48:29.500 147 12341.10 90.42 55438.25 88888.00 2007-05-27 01:48:29.625 147 12341.12 90.47 55438.28 88888.00 2007-05-27 01:48:29.750 147 12341.12 90.50 55438.30 88888.00 2007-05-27 01:48:29.875 147 12341.12 90.47 55438.30 88888.00 2007-05-27 01:48:30.000 147 12341.12 90.42 55438.30 88888.00 2007-05-27 01:48:30.125 147 12341.17 90.45 55438.30 88888.00 2007-05-27 01:48:30.250 147 12341.23 90.53 55438.35 88888.00 2007-05-27 01:48:30.375 147 12341.23 90.47 55438.32 88888.00 2007-05-27 01:48:30.500 147 12341.15 90.40 55438.30 88888.00 2007-05-27 01:48:30.625 147 12341.15 90.38 55438.28 88888.00 2007-05-27 01:48:30.750 147 12341.15 90.38 55438.25 88888.00 2007-05-27 01:48:30.875 147 12341.17 90.45 55438.22 88888.00 2007-05-27 01:48:31.000 147 12341.23 90.47 55438.22 88888.00 2007-05-27 01:48:31.125 147 12341.25 90.45 55438.25 88888.00 2007-05-27 01:48:31.250 147 12341.25 90.42 55438.25 88888.00 2007-05-27 01:48:31.375 147 12341.30 90.42 55438.25 88888.00 2007-05-27 01:48:31.500 147 12341.30 90.42 55438.28 88888.00 2007-05-27 01:48:31.625 147 12341.33 90.42 55438.25 88888.00 2007-05-27 01:48:31.750 147 12341.33 90.42 55438.22 88888.00 2007-05-27 01:48:31.875 147 12341.38 90.42 55438.20 88888.00 2007-05-27 01:48:32.000 147 12341.42 90.45 55438.20 88888.00 2007-05-27 01:48:32.125 147 12341.42 90.42 55438.18 88888.00 2007-05-27 01:48:32.250 147 12341.40 90.42 55438.18 88888.00 2007-05-27 01:48:32.375 147 12341.38 90.42 55438.15 88888.00 2007-05-27 01:48:32.500 147 12341.38 90.47 55438.20 88888.00 2007-05-27 01:48:32.625 147 12341.40 90.50 55438.18 88888.00 2007-05-27 01:48:32.750 147 12341.42 90.42 55438.12 88888.00 2007-05-27 01:48:32.875 147 12341.35 90.38 55438.10 88888.00 2007-05-27 01:48:33.000 147 12341.35 90.40 55438.12 88888.00 2007-05-27 01:48:33.125 147 12341.40 90.45 55438.18 88888.00 2007-05-27 01:48:33.250 147 12341.45 90.45 55438.18 88888.00 2007-05-27 01:48:33.375 147 12341.48 90.40 55438.15 88888.00 2007-05-27 01:48:33.500 147 12341.48 90.42 55438.12 88888.00 2007-05-27 01:48:33.625 147 12341.52 90.47 55438.15 88888.00 2007-05-27 01:48:33.750 147 12341.50 90.53 55438.12 88888.00 2007-05-27 01:48:33.875 147 12341.52 90.53 55438.15 88888.00 2007-05-27 01:48:34.000 147 12341.60 90.53 55438.18 88888.00 2007-05-27 01:48:34.125 147 12341.55 90.53 55438.18 88888.00 2007-05-27 01:48:34.250 147 12341.52 90.55 55438.15 88888.00 2007-05-27 01:48:34.375 147 12341.55 90.55 55438.12 88888.00 2007-05-27 01:48:34.500 147 12341.60 90.58 55438.15 88888.00 2007-05-27 01:48:34.625 147 12341.58 90.47 55438.15 88888.00 2007-05-27 01:48:34.750 147 12341.58 90.45 55438.12 88888.00 2007-05-27 01:48:34.875 147 12341.58 90.47 55438.12 88888.00 2007-05-27 01:48:35.000 147 12341.62 90.50 55438.15 88888.00 2007-05-27 01:48:35.125 147 12341.65 90.50 55438.12 88888.00 2007-05-27 01:48:35.250 147 12341.67 90.50 55438.15 88888.00 2007-05-27 01:48:35.375 147 12341.75 90.55 55438.12 88888.00 2007-05-27 01:48:35.500 147 12341.70 90.53 55438.10 88888.00 2007-05-27 01:48:35.625 147 12341.73 90.58 55438.07 88888.00 2007-05-27 01:48:35.750 147 12341.75 90.60 55438.05 88888.00 2007-05-27 01:48:35.875 147 12341.70 90.60 55438.05 88888.00 2007-05-27 01:48:36.000 147 12341.75 90.58 55438.05 88888.00 2007-05-27 01:48:36.125 147 12341.83 90.55 55438.05 88888.00 2007-05-27 01:48:36.250 147 12341.80 90.55 55438.05 88888.00 2007-05-27 01:48:36.375 147 12341.77 90.60 55438.03 88888.00 2007-05-27 01:48:36.500 147 12341.85 90.67 55438.03 88888.00 2007-05-27 01:48:36.625 147 12341.83 90.62 55438.00 88888.00 2007-05-27 01:48:36.750 147 12341.83 90.62 55438.00 88888.00 2007-05-27 01:48:36.875 147 12341.90 90.65 55438.05 88888.00 2007-05-27 01:48:37.000 147 12341.98 90.62 55438.00 88888.00 2007-05-27 01:48:37.125 147 12341.98 90.62 55438.00 88888.00 2007-05-27 01:48:37.250 147 12341.95 90.65 55438.00 88888.00 2007-05-27 01:48:37.375 147 12342.05 90.65 55438.05 88888.00 2007-05-27 01:48:37.500 147 12342.02 90.70 55438.05 88888.00 2007-05-27 01:48:37.625 147 12342.05 90.72 55438.03 88888.00 2007-05-27 01:48:37.750 147 12342.15 90.70 55438.05 88888.00 2007-05-27 01:48:37.875 147 12342.20 90.70 55438.05 88888.00 2007-05-27 01:48:38.000 147 12342.17 90.70 55438.05 88888.00 2007-05-27 01:48:38.125 147 12342.17 90.75 55438.03 88888.00 2007-05-27 01:48:38.250 147 12342.23 90.72 55437.97 88888.00 2007-05-27 01:48:38.375 147 12342.25 90.72 55438.03 88888.00 2007-05-27 01:48:38.500 147 12342.17 90.70 55437.97 88888.00 2007-05-27 01:48:38.625 147 12342.17 90.70 55437.97 88888.00 2007-05-27 01:48:38.750 147 12342.27 90.70 55437.97 88888.00 2007-05-27 01:48:38.875 147 12342.40 90.72 55437.93 88888.00 2007-05-27 01:48:39.000 147 12342.40 90.70 55437.95 88888.00 2007-05-27 01:48:39.125 147 12342.40 90.67 55437.97 88888.00 2007-05-27 01:48:39.250 147 12342.42 90.70 55437.97 88888.00 2007-05-27 01:48:39.375 147 12342.45 90.78 55437.95 88888.00 2007-05-27 01:48:39.500 147 12342.50 90.75 55437.95 88888.00 2007-05-27 01:48:39.625 147 12342.55 90.70 55437.93 88888.00 2007-05-27 01:48:39.750 147 12342.58 90.75 55437.95 88888.00 2007-05-27 01:48:39.875 147 12342.60 90.80 55437.93 88888.00 2007-05-27 01:48:40.000 147 12342.60 90.75 55437.90 88888.00 2007-05-27 01:48:40.125 147 12342.73 90.80 55437.93 88888.00 2007-05-27 01:48:40.250 147 12342.75 90.72 55437.93 88888.00 2007-05-27 01:48:40.375 147 12342.73 90.67 55437.90 88888.00 2007-05-27 01:48:40.500 147 12342.67 90.67 55437.90 88888.00 2007-05-27 01:48:40.625 147 12342.67 90.70 55437.90 88888.00 2007-05-27 01:48:40.750 147 12342.67 90.75 55437.85 88888.00 2007-05-27 01:48:40.875 147 12342.70 90.72 55437.90 88888.00 2007-05-27 01:48:41.000 147 12342.77 90.70 55437.88 88888.00 2007-05-27 01:48:41.125 147 12342.77 90.72 55437.88 88888.00 2007-05-27 01:48:41.250 147 12342.70 90.67 55437.82 88888.00 2007-05-27 01:48:41.375 147 12342.80 90.72 55437.85 88888.00 2007-05-27 01:48:41.500 147 12342.92 90.80 55437.88 88888.00 2007-05-27 01:48:41.625 147 12342.92 90.75 55437.88 88888.00 2007-05-27 01:48:41.750 147 12343.00 90.83 55437.82 88888.00 2007-05-27 01:48:41.875 147 12343.08 90.88 55437.85 88888.00 2007-05-27 01:48:42.000 147 12343.08 90.83 55437.82 88888.00 2007-05-27 01:48:42.125 147 12343.05 90.75 55437.82 88888.00 2007-05-27 01:48:42.250 147 12343.00 90.80 55437.80 88888.00 2007-05-27 01:48:42.375 147 12343.12 90.85 55437.80 88888.00 2007-05-27 01:48:42.500 147 12343.23 90.88 55437.80 88888.00 2007-05-27 01:48:42.625 147 12343.20 90.83 55437.80 88888.00 2007-05-27 01:48:42.750 147 12343.23 90.83 55437.78 88888.00 2007-05-27 01:48:42.875 147 12343.23 90.85 55437.78 88888.00 2007-05-27 01:48:43.000 147 12343.23 90.83 55437.75 88888.00 2007-05-27 01:48:43.125 147 12343.23 90.88 55437.78 88888.00 2007-05-27 01:48:43.250 147 12343.27 90.85 55437.78 88888.00 2007-05-27 01:48:43.375 147 12343.40 90.85 55437.78 88888.00 2007-05-27 01:48:43.500 147 12343.38 90.83 55437.75 88888.00 2007-05-27 01:48:43.625 147 12343.35 90.78 55437.75 88888.00 2007-05-27 01:48:43.750 147 12343.42 90.80 55437.75 88888.00 2007-05-27 01:48:43.875 147 12343.52 90.80 55437.72 88888.00 2007-05-27 01:48:44.000 147 12343.65 90.83 55437.75 88888.00 2007-05-27 01:48:44.125 147 12343.62 90.78 55437.72 88888.00 2007-05-27 01:48:44.250 147 12343.58 90.70 55437.70 88888.00 2007-05-27 01:48:44.375 147 12343.62 90.80 55437.72 88888.00 2007-05-27 01:48:44.500 147 12343.67 90.90 55437.75 88888.00 2007-05-27 01:48:44.625 147 12343.73 90.85 55437.72 88888.00 2007-05-27 01:48:44.750 147 12343.70 90.80 55437.68 88888.00 2007-05-27 01:48:44.875 147 12343.77 90.85 55437.65 88888.00 2007-05-27 01:48:45.000 147 12343.88 90.85 55437.65 88888.00 2007-05-27 01:48:45.125 147 12343.88 90.80 55437.65 88888.00 2007-05-27 01:48:45.250 147 12343.85 90.78 55437.68 88888.00 2007-05-27 01:48:45.375 147 12343.90 90.75 55437.65 88888.00 2007-05-27 01:48:45.500 147 12343.92 90.78 55437.65 88888.00 2007-05-27 01:48:45.625 147 12343.90 90.80 55437.65 88888.00 2007-05-27 01:48:45.750 147 12343.98 90.83 55437.68 88888.00 2007-05-27 01:48:45.875 147 12344.02 90.78 55437.65 88888.00 2007-05-27 01:48:46.000 147 12344.05 90.85 55437.68 88888.00 2007-05-27 01:48:46.125 147 12344.02 90.90 55437.68 88888.00 2007-05-27 01:48:46.250 147 12344.02 90.83 55437.62 88888.00 2007-05-27 01:48:46.375 147 12344.05 90.80 55437.62 88888.00 2007-05-27 01:48:46.500 147 12344.08 90.80 55437.62 88888.00 2007-05-27 01:48:46.625 147 12344.20 90.90 55437.68 88888.00 2007-05-27 01:48:46.750 147 12344.25 90.92 55437.65 88888.00 2007-05-27 01:48:46.875 147 12344.15 90.80 55437.60 88888.00 2007-05-27 01:48:47.000 147 12344.20 90.80 55437.57 88888.00 2007-05-27 01:48:47.125 147 12344.35 90.88 55437.60 88888.00 2007-05-27 01:48:47.250 147 12344.40 90.88 55437.62 88888.00 2007-05-27 01:48:47.375 147 12344.40 90.85 55437.62 88888.00 2007-05-27 01:48:47.500 147 12344.33 90.83 55437.55 88888.00 2007-05-27 01:48:47.625 147 12344.30 90.80 55437.57 88888.00 2007-05-27 01:48:47.750 147 12344.42 90.83 55437.60 88888.00 2007-05-27 01:48:47.875 147 12344.50 90.88 55437.60 88888.00 2007-05-27 01:48:48.000 147 12344.52 90.85 55437.57 88888.00 2007-05-27 01:48:48.125 147 12344.48 90.88 55437.57 88888.00 2007-05-27 01:48:48.250 147 12344.48 90.80 55437.57 88888.00 2007-05-27 01:48:48.375 147 12344.58 90.80 55437.55 88888.00 2007-05-27 01:48:48.500 147 12344.65 90.83 55437.50 88888.00 2007-05-27 01:48:48.625 147 12344.65 90.85 55437.53 88888.00 2007-05-27 01:48:48.750 147 12344.65 90.88 55437.53 88888.00 2007-05-27 01:48:48.875 147 12344.65 90.83 55437.53 88888.00 2007-05-27 01:48:49.000 147 12344.75 90.85 55437.50 88888.00 2007-05-27 01:48:49.125 147 12344.75 90.83 55437.50 88888.00 2007-05-27 01:48:49.250 147 12344.70 90.88 55437.50 88888.00 2007-05-27 01:48:49.375 147 12344.75 90.95 55437.53 88888.00 2007-05-27 01:48:49.500 147 12344.75 90.95 55437.53 88888.00 2007-05-27 01:48:49.625 147 12344.88 91.00 55437.53 88888.00 2007-05-27 01:48:49.750 147 12344.92 91.00 55437.53 88888.00 2007-05-27 01:48:49.875 147 12344.95 90.97 55437.50 88888.00 2007-05-27 01:48:50.000 147 12344.95 90.88 55437.50 88888.00 2007-05-27 01:48:50.125 147 12344.95 90.92 55437.53 88888.00 2007-05-27 01:48:50.250 147 12344.92 90.90 55437.50 88888.00 2007-05-27 01:48:50.375 147 12344.98 90.92 55437.45 88888.00 2007-05-27 01:48:50.500 147 12345.00 90.95 55437.43 88888.00 2007-05-27 01:48:50.625 147 12345.05 90.97 55437.45 88888.00 2007-05-27 01:48:50.750 147 12345.15 91.00 55437.45 88888.00 2007-05-27 01:48:50.875 147 12345.17 91.03 55437.43 88888.00 2007-05-27 01:48:51.000 147 12345.17 90.97 55437.38 88888.00 2007-05-27 01:48:51.125 147 12345.17 90.95 55437.38 88888.00 2007-05-27 01:48:51.250 147 12345.25 90.97 55437.43 88888.00 2007-05-27 01:48:51.375 147 12345.30 91.00 55437.40 88888.00 2007-05-27 01:48:51.500 147 12345.35 91.03 55437.43 88888.00 2007-05-27 01:48:51.625 147 12345.52 91.08 55437.43 88888.00 2007-05-27 01:48:51.750 147 12345.55 91.05 55437.40 88888.00 2007-05-27 01:48:51.875 147 12345.48 91.08 55437.45 88888.00 2007-05-27 01:48:52.000 147 12345.45 91.05 55437.43 88888.00 2007-05-27 01:48:52.125 147 12345.45 91.00 55437.38 88888.00 2007-05-27 01:48:52.250 147 12345.48 91.00 55437.40 88888.00 2007-05-27 01:48:52.375 147 12345.50 91.03 55437.38 88888.00 2007-05-27 01:48:52.500 147 12345.55 91.03 55437.38 88888.00 2007-05-27 01:48:52.625 147 12345.50 91.05 55437.35 88888.00 2007-05-27 01:48:52.750 147 12345.58 91.05 55437.32 88888.00 2007-05-27 01:48:52.875 147 12345.60 91.03 55437.30 88888.00 2007-05-27 01:48:53.000 147 12345.65 91.05 55437.30 88888.00 2007-05-27 01:48:53.125 147 12345.73 91.12 55437.35 88888.00 2007-05-27 01:48:53.250 147 12345.73 91.15 55437.38 88888.00 2007-05-27 01:48:53.375 147 12345.80 91.17 55437.32 88888.00 2007-05-27 01:48:53.500 147 12345.80 91.12 55437.30 88888.00 2007-05-27 01:48:53.625 147 12345.83 91.10 55437.30 88888.00 2007-05-27 01:48:53.750 147 12345.85 91.17 55437.30 88888.00 2007-05-27 01:48:53.875 147 12345.85 91.17 55437.32 88888.00 2007-05-27 01:48:54.000 147 12345.88 91.15 55437.30 88888.00 2007-05-27 01:48:54.125 147 12345.95 91.12 55437.32 88888.00 2007-05-27 01:48:54.250 147 12346.02 91.20 55437.32 88888.00 2007-05-27 01:48:54.375 147 12346.08 91.22 55437.30 88888.00 2007-05-27 01:48:54.500 147 12346.05 91.25 55437.32 88888.00 2007-05-27 01:48:54.625 147 12346.02 91.28 55437.28 88888.00 2007-05-27 01:48:54.750 147 12346.08 91.28 55437.28 88888.00 2007-05-27 01:48:54.875 147 12346.10 91.25 55437.30 88888.00 2007-05-27 01:48:55.000 147 12346.12 91.28 55437.30 88888.00 2007-05-27 01:48:55.125 147 12346.25 91.35 55437.32 88888.00 2007-05-27 01:48:55.250 147 12346.23 91.28 55437.28 88888.00 2007-05-27 01:48:55.375 147 12346.27 91.33 55437.28 88888.00 2007-05-27 01:48:55.500 147 12346.27 91.28 55437.30 88888.00 2007-05-27 01:48:55.625 147 12346.33 91.28 55437.30 88888.00 2007-05-27 01:48:55.750 147 12346.27 91.30 55437.28 88888.00 2007-05-27 01:48:55.875 147 12346.30 91.40 55437.28 88888.00 2007-05-27 01:48:56.000 147 12346.35 91.40 55437.25 88888.00 2007-05-27 01:48:56.125 147 12346.38 91.40 55437.28 88888.00 2007-05-27 01:48:56.250 147 12346.35 91.38 55437.25 88888.00 2007-05-27 01:48:56.375 147 12346.40 91.38 55437.22 88888.00 2007-05-27 01:48:56.500 147 12346.50 91.38 55437.22 88888.00 2007-05-27 01:48:56.625 147 12346.58 91.45 55437.20 88888.00 2007-05-27 01:48:56.750 147 12346.58 91.45 55437.20 88888.00 2007-05-27 01:48:56.875 147 12346.55 91.47 55437.20 88888.00 2007-05-27 01:48:57.000 147 12346.60 91.47 55437.22 88888.00 2007-05-27 01:48:57.125 147 12346.58 91.47 55437.20 88888.00 2007-05-27 01:48:57.250 147 12346.58 91.50 55437.18 88888.00 2007-05-27 01:48:57.375 147 12346.65 91.53 55437.15 88888.00 2007-05-27 01:48:57.500 147 12346.67 91.50 55437.15 88888.00 2007-05-27 01:48:57.625 147 12346.65 91.53 55437.12 88888.00 2007-05-27 01:48:57.750 147 12346.70 91.55 55437.18 88888.00 2007-05-27 01:48:57.875 147 12346.80 91.60 55437.20 88888.00 2007-05-27 01:48:58.000 147 12346.83 91.60 55437.15 88888.00 2007-05-27 01:48:58.125 147 12346.83 91.60 55437.15 88888.00 2007-05-27 01:48:58.250 147 12346.77 91.62 55437.15 88888.00 2007-05-27 01:48:58.375 147 12346.83 91.62 55437.18 88888.00 2007-05-27 01:48:58.500 147 12346.88 91.70 55437.18 88888.00 2007-05-27 01:48:58.625 147 12346.92 91.70 55437.18 88888.00 2007-05-27 01:48:58.750 147 12346.95 91.65 55437.12 88888.00 2007-05-27 01:48:58.875 147 12346.92 91.70 55437.12 88888.00 2007-05-27 01:48:59.000 147 12346.95 91.75 55437.12 88888.00 2007-05-27 01:48:59.125 147 12347.00 91.72 55437.18 88888.00 2007-05-27 01:48:59.250 147 12346.95 91.72 55437.12 88888.00 2007-05-27 01:48:59.375 147 12347.08 91.80 55437.12 88888.00 2007-05-27 01:48:59.500 147 12347.12 91.78 55437.12 88888.00 2007-05-27 01:48:59.625 147 12347.12 91.75 55437.15 88888.00 2007-05-27 01:48:59.750 147 12347.12 91.75 55437.12 88888.00 2007-05-27 01:48:59.875 147 12347.15 91.78 55437.10 88888.00 2007-05-27 01:49:00.000 147 12347.17 91.80 55437.10 88888.00 2007-05-27 01:49:00.125 147 12347.20 91.80 55437.15 88888.00 2007-05-27 01:49:00.250 147 12347.20 91.80 55437.12 88888.00 2007-05-27 01:49:00.375 147 12347.23 91.83 55437.10 88888.00 2007-05-27 01:49:00.500 147 12347.27 91.88 55437.07 88888.00 2007-05-27 01:49:00.625 147 12347.33 91.92 55437.10 88888.00 2007-05-27 01:49:00.750 147 12347.35 91.90 55437.10 88888.00 2007-05-27 01:49:00.875 147 12347.40 91.92 55437.10 88888.00 2007-05-27 01:49:01.000 147 12347.40 91.92 55437.10 88888.00 2007-05-27 01:49:01.125 147 12347.42 91.95 55437.10 88888.00 2007-05-27 01:49:01.250 147 12347.45 91.92 55437.07 88888.00 2007-05-27 01:49:01.375 147 12347.42 91.90 55437.07 88888.00 2007-05-27 01:49:01.500 147 12347.40 91.95 55437.07 88888.00 2007-05-27 01:49:01.625 147 12347.48 92.00 55437.07 88888.00 2007-05-27 01:49:01.750 147 12347.52 91.95 55437.05 88888.00 2007-05-27 01:49:01.875 147 12347.58 91.88 55437.05 88888.00 2007-05-27 01:49:02.000 147 12347.60 91.95 55437.05 88888.00 2007-05-27 01:49:02.125 147 12347.60 92.00 55437.07 88888.00 2007-05-27 01:49:02.250 147 12347.60 92.00 55437.05 88888.00 2007-05-27 01:49:02.375 147 12347.62 92.00 55437.03 88888.00 2007-05-27 01:49:02.500 147 12347.60 92.00 55437.03 88888.00 2007-05-27 01:49:02.625 147 12347.62 92.03 55437.05 88888.00 2007-05-27 01:49:02.750 147 12347.67 92.03 55437.03 88888.00 2007-05-27 01:49:02.875 147 12347.70 92.05 55437.05 88888.00 2007-05-27 01:49:03.000 147 12347.70 92.05 55437.03 88888.00 2007-05-27 01:49:03.125 147 12347.73 92.10 55437.05 88888.00 2007-05-27 01:49:03.250 147 12347.67 92.10 55437.05 88888.00 2007-05-27 01:49:03.375 147 12347.67 92.08 55437.05 88888.00 2007-05-27 01:49:03.500 147 12347.67 92.10 55437.05 88888.00 2007-05-27 01:49:03.625 147 12347.75 92.15 55437.07 88888.00 2007-05-27 01:49:03.750 147 12347.80 92.17 55437.07 88888.00 2007-05-27 01:49:03.875 147 12347.88 92.20 55437.07 88888.00 2007-05-27 01:49:04.000 147 12347.92 92.20 55437.05 88888.00 2007-05-27 01:49:04.125 147 12347.85 92.17 55437.05 88888.00 2007-05-27 01:49:04.250 147 12347.83 92.20 55437.05 88888.00 2007-05-27 01:49:04.375 147 12347.88 92.20 55437.05 88888.00 2007-05-27 01:49:04.500 147 12347.88 92.22 55437.05 88888.00 2007-05-27 01:49:04.625 147 12347.90 92.25 55437.03 88888.00 2007-05-27 01:49:04.750 147 12347.95 92.20 55437.03 88888.00 2007-05-27 01:49:04.875 147 12347.95 92.17 55437.00 88888.00 2007-05-27 01:49:05.000 147 12347.98 92.20 55437.03 88888.00 2007-05-27 01:49:05.125 147 12348.02 92.20 55437.03 88888.00 2007-05-27 01:49:05.250 147 12348.02 92.20 55437.00 88888.00 2007-05-27 01:49:05.375 147 12348.00 92.25 55436.97 88888.00 2007-05-27 01:49:05.500 147 12348.00 92.28 55437.00 88888.00 2007-05-27 01:49:05.625 147 12348.05 92.28 55437.03 88888.00 2007-05-27 01:49:05.750 147 12348.08 92.25 55437.03 88888.00 2007-05-27 01:49:05.875 147 12348.10 92.22 55437.03 88888.00 2007-05-27 01:49:06.000 147 12348.10 92.30 55437.03 88888.00 2007-05-27 01:49:06.125 147 12348.12 92.33 55437.05 88888.00 2007-05-27 01:49:06.250 147 12348.12 92.30 55437.05 88888.00 2007-05-27 01:49:06.375 147 12348.08 92.33 55437.05 88888.00 2007-05-27 01:49:06.500 147 12348.15 92.33 55437.05 88888.00 2007-05-27 01:49:06.625 147 12348.23 92.35 55437.05 88888.00 2007-05-27 01:49:06.750 147 12348.17 92.30 55436.97 88888.00 2007-05-27 01:49:06.875 147 12348.15 92.28 55436.97 88888.00 2007-05-27 01:49:07.000 147 12348.15 92.30 55437.00 88888.00 2007-05-27 01:49:07.125 147 12348.15 92.30 55437.03 88888.00 2007-05-27 01:49:07.250 147 12348.12 92.35 55437.05 88888.00 2007-05-27 01:49:07.375 147 12348.20 92.35 55437.03 88888.00 2007-05-27 01:49:07.500 147 12348.27 92.33 55437.03 88888.00 2007-05-27 01:49:07.625 147 12348.38 92.30 55437.07 88888.00 2007-05-27 01:49:07.750 147 12348.42 92.30 55437.05 88888.00 2007-05-27 01:49:07.875 147 12348.38 92.30 55437.05 88888.00 2007-05-27 01:49:08.000 147 12348.40 92.35 55437.05 88888.00 2007-05-27 01:49:08.125 147 12348.35 92.35 55437.05 88888.00 2007-05-27 01:49:08.250 147 12348.25 92.33 55437.03 88888.00 2007-05-27 01:49:08.375 147 12348.30 92.33 55437.05 88888.00 2007-05-27 01:49:08.500 147 12348.35 92.35 55437.03 88888.00 2007-05-27 01:49:08.625 147 12348.35 92.38 55437.05 88888.00 2007-05-27 01:49:08.750 147 12348.35 92.38 55437.03 88888.00 2007-05-27 01:49:08.875 147 12348.38 92.40 55437.00 88888.00 2007-05-27 01:49:09.000 147 12348.33 92.40 55436.97 88888.00 2007-05-27 01:49:09.125 147 12348.40 92.42 55437.00 88888.00 2007-05-27 01:49:09.250 147 12348.40 92.42 55437.00 88888.00 2007-05-27 01:49:09.375 147 12348.33 92.40 55437.00 88888.00 2007-05-27 01:49:09.500 147 12348.33 92.42 55436.97 88888.00 2007-05-27 01:49:09.625 147 12348.35 92.40 55437.03 88888.00 2007-05-27 01:49:09.750 147 12348.38 92.35 55437.03 88888.00 2007-05-27 01:49:09.875 147 12348.42 92.42 55437.05 88888.00 2007-05-27 01:49:10.000 147 12348.48 92.42 55437.05 88888.00 2007-05-27 01:49:10.125 147 12348.50 92.50 55437.07 88888.00 2007-05-27 01:49:10.250 147 12348.45 92.50 55437.05 88888.00 2007-05-27 01:49:10.375 147 12348.45 92.47 55437.03 88888.00 2007-05-27 01:49:10.500 147 12348.42 92.45 55437.03 88888.00 2007-05-27 01:49:10.625 147 12348.48 92.38 55437.00 88888.00 2007-05-27 01:49:10.750 147 12348.58 92.42 55437.00 88888.00 2007-05-27 01:49:10.875 147 12348.65 92.50 55437.03 88888.00 2007-05-27 01:49:11.000 147 12348.55 92.50 55437.03 88888.00 2007-05-27 01:49:11.125 147 12348.48 92.47 55437.05 88888.00 2007-05-27 01:49:11.250 147 12348.55 92.42 55437.07 88888.00 2007-05-27 01:49:11.375 147 12348.58 92.42 55437.05 88888.00 2007-05-27 01:49:11.500 147 12348.52 92.42 55437.05 88888.00 2007-05-27 01:49:11.625 147 12348.48 92.40 55437.03 88888.00 2007-05-27 01:49:11.750 147 12348.58 92.45 55437.05 88888.00 2007-05-27 01:49:11.875 147 12348.70 92.47 55437.07 88888.00 2007-05-27 01:49:12.000 147 12348.75 92.55 55437.07 88888.00 2007-05-27 01:49:12.125 147 12348.73 92.53 55437.07 88888.00 2007-05-27 01:49:12.250 147 12348.65 92.45 55437.03 88888.00 2007-05-27 01:49:12.375 147 12348.65 92.47 55437.05 88888.00 2007-05-27 01:49:12.500 147 12348.65 92.45 55437.05 88888.00 2007-05-27 01:49:12.625 147 12348.67 92.42 55437.10 88888.00 2007-05-27 01:49:12.750 147 12348.70 92.47 55437.07 88888.00 2007-05-27 01:49:12.875 147 12348.75 92.53 55437.10 88888.00 2007-05-27 01:49:13.000 147 12348.77 92.55 55437.10 88888.00 2007-05-27 01:49:13.125 147 12348.77 92.55 55437.10 88888.00 2007-05-27 01:49:13.250 147 12348.75 92.50 55437.10 88888.00 2007-05-27 01:49:13.375 147 12348.77 92.53 55437.10 88888.00 2007-05-27 01:49:13.500 147 12348.77 92.53 55437.05 88888.00 2007-05-27 01:49:13.625 147 12348.75 92.53 55437.07 88888.00 2007-05-27 01:49:13.750 147 12348.75 92.45 55437.07 88888.00 2007-05-27 01:49:13.875 147 12348.80 92.50 55437.05 88888.00 2007-05-27 01:49:14.000 147 12348.83 92.58 55437.10 88888.00 2007-05-27 01:49:14.125 147 12348.85 92.58 55437.12 88888.00 2007-05-27 01:49:14.250 147 12348.83 92.55 55437.10 88888.00 2007-05-27 01:49:14.375 147 12348.77 92.55 55437.07 88888.00 2007-05-27 01:49:14.500 147 12348.80 92.55 55437.10 88888.00 2007-05-27 01:49:14.625 147 12348.85 92.55 55437.10 88888.00 2007-05-27 01:49:14.750 147 12348.85 92.55 55437.10 88888.00 2007-05-27 01:49:14.875 147 12348.88 92.55 55437.10 88888.00 2007-05-27 01:49:15.000 147 12348.83 92.53 55437.05 88888.00 2007-05-27 01:49:15.125 147 12348.85 92.60 55437.07 88888.00 2007-05-27 01:49:15.250 147 12348.88 92.55 55437.07 88888.00 2007-05-27 01:49:15.375 147 12348.83 92.55 55437.05 88888.00 2007-05-27 01:49:15.500 147 12348.83 92.58 55437.05 88888.00 2007-05-27 01:49:15.625 147 12348.88 92.62 55437.10 88888.00 2007-05-27 01:49:15.750 147 12348.95 92.62 55437.10 88888.00 2007-05-27 01:49:15.875 147 12348.90 92.58 55437.07 88888.00 2007-05-27 01:49:16.000 147 12348.90 92.60 55437.05 88888.00 2007-05-27 01:49:16.125 147 12348.90 92.62 55437.10 88888.00 2007-05-27 01:49:16.250 147 12348.95 92.62 55437.10 88888.00 2007-05-27 01:49:16.375 147 12348.95 92.65 55437.07 88888.00 2007-05-27 01:49:16.500 147 12348.90 92.62 55437.07 88888.00 2007-05-27 01:49:16.625 147 12348.88 92.65 55437.05 88888.00 2007-05-27 01:49:16.750 147 12348.88 92.72 55437.07 88888.00 2007-05-27 01:49:16.875 147 12348.98 92.72 55437.10 88888.00 2007-05-27 01:49:17.000 147 12349.05 92.75 55437.10 88888.00 2007-05-27 01:49:17.125 147 12349.02 92.75 55437.10 88888.00 2007-05-27 01:49:17.250 147 12348.95 92.78 55437.12 88888.00 2007-05-27 01:49:17.375 147 12349.02 92.78 55437.10 88888.00 2007-05-27 01:49:17.500 147 12349.05 92.72 55437.12 88888.00 2007-05-27 01:49:17.625 147 12349.00 92.78 55437.18 88888.00 2007-05-27 01:49:17.750 147 12349.05 92.78 55437.12 88888.00 2007-05-27 01:49:17.875 147 12349.05 92.75 55437.07 88888.00 2007-05-27 01:49:18.000 147 12349.02 92.78 55437.10 88888.00 2007-05-27 01:49:18.125 147 12349.08 92.78 55437.10 88888.00 2007-05-27 01:49:18.250 147 12349.08 92.72 55437.10 88888.00 2007-05-27 01:49:18.375 147 12349.10 92.78 55437.10 88888.00 2007-05-27 01:49:18.500 147 12349.02 92.80 55437.10 88888.00 2007-05-27 01:49:18.625 147 12349.02 92.75 55437.15 88888.00 2007-05-27 01:49:18.750 147 12349.05 92.78 55437.15 88888.00 2007-05-27 01:49:18.875 147 12349.15 92.85 55437.18 88888.00 2007-05-27 01:49:19.000 147 12349.17 92.85 55437.15 88888.00 2007-05-27 01:49:19.125 147 12349.08 92.83 55437.10 88888.00 2007-05-27 01:49:19.250 147 12349.02 92.88 55437.12 88888.00 2007-05-27 01:49:19.375 147 12349.15 92.85 55437.18 88888.00 2007-05-27 01:49:19.500 147 12349.17 92.83 55437.18 88888.00 2007-05-27 01:49:19.625 147 12349.12 92.80 55437.15 88888.00 2007-05-27 01:49:19.750 147 12349.05 92.78 55437.12 88888.00 2007-05-27 01:49:19.875 147 12349.10 92.83 55437.15 88888.00 2007-05-27 01:49:20.000 147 12349.17 92.85 55437.18 88888.00 2007-05-27 01:49:20.125 147 12349.17 92.90 55437.15 88888.00 2007-05-27 01:49:20.250 147 12349.25 92.90 55437.18 88888.00 2007-05-27 01:49:20.375 147 12349.35 92.97 55437.20 88888.00 2007-05-27 01:49:20.500 147 12349.33 92.95 55437.22 88888.00 2007-05-27 01:49:20.625 147 12349.27 92.92 55437.22 88888.00 2007-05-27 01:49:20.750 147 12349.23 92.92 55437.22 88888.00 2007-05-27 01:49:20.875 147 12349.23 92.95 55437.22 88888.00 2007-05-27 01:49:21.000 147 12349.20 92.97 55437.22 88888.00 2007-05-27 01:49:21.125 147 12349.17 93.00 55437.22 88888.00 2007-05-27 01:49:21.250 147 12349.15 92.90 55437.25 88888.00 2007-05-27 01:49:21.375 147 12349.23 93.00 55437.25 88888.00 2007-05-27 01:49:21.500 147 12349.25 93.08 55437.22 88888.00 2007-05-27 01:49:21.625 147 12349.23 93.10 55437.22 88888.00 2007-05-27 01:49:21.750 147 12349.23 93.08 55437.20 88888.00 2007-05-27 01:49:21.875 147 12349.25 93.05 55437.22 88888.00 2007-05-27 01:49:22.000 147 12349.25 93.05 55437.22 88888.00 2007-05-27 01:49:22.125 147 12349.17 93.03 55437.28 88888.00 2007-05-27 01:49:22.250 147 12349.20 93.05 55437.28 88888.00 2007-05-27 01:49:22.375 147 12349.20 93.10 55437.28 88888.00 2007-05-27 01:49:22.500 147 12349.15 93.12 55437.28 88888.00 2007-05-27 01:49:22.625 147 12349.17 93.10 55437.28 88888.00 2007-05-27 01:49:22.750 147 12349.20 93.08 55437.28 88888.00 2007-05-27 01:49:22.875 147 12349.20 93.10 55437.28 88888.00 2007-05-27 01:49:23.000 147 12349.25 93.12 55437.28 88888.00 2007-05-27 01:49:23.125 147 12349.23 93.10 55437.28 88888.00 2007-05-27 01:49:23.250 147 12349.23 93.17 55437.30 88888.00 2007-05-27 01:49:23.375 147 12349.23 93.17 55437.32 88888.00 2007-05-27 01:49:23.500 147 12349.15 93.17 55437.25 88888.00 2007-05-27 01:49:23.625 147 12349.00 93.12 55437.28 88888.00 2007-05-27 01:49:23.750 147 12349.05 93.17 55437.30 88888.00 2007-05-27 01:49:23.875 147 12349.12 93.15 55437.32 88888.00 2007-05-27 01:49:24.000 147 12349.17 93.20 55437.35 88888.00 2007-05-27 01:49:24.125 147 12349.23 93.25 55437.35 88888.00 2007-05-27 01:49:24.250 147 12349.20 93.22 55437.38 88888.00 2007-05-27 01:49:24.375 147 12349.17 93.20 55437.35 88888.00 2007-05-27 01:49:24.500 147 12349.17 93.17 55437.35 88888.00 2007-05-27 01:49:24.625 147 12349.23 93.25 55437.38 88888.00 2007-05-27 01:49:24.750 147 12349.17 93.28 55437.35 88888.00 2007-05-27 01:49:24.875 147 12349.15 93.22 55437.35 88888.00 2007-05-27 01:49:25.000 147 12349.12 93.25 55437.32 88888.00 2007-05-27 01:49:25.125 147 12349.20 93.30 55437.35 88888.00 2007-05-27 01:49:25.250 147 12349.27 93.30 55437.40 88888.00 2007-05-27 01:49:25.375 147 12349.27 93.30 55437.38 88888.00 2007-05-27 01:49:25.500 147 12349.25 93.28 55437.35 88888.00 2007-05-27 01:49:25.625 147 12349.38 93.30 55437.40 88888.00 2007-05-27 01:49:25.750 147 12349.27 93.25 55437.38 88888.00 2007-05-27 01:49:25.875 147 12349.15 93.25 55437.40 88888.00 2007-05-27 01:49:26.000 147 12349.17 93.28 55437.40 88888.00 2007-05-27 01:49:26.125 147 12349.25 93.35 55437.43 88888.00 2007-05-27 01:49:26.250 147 12349.33 93.33 55437.43 88888.00 2007-05-27 01:49:26.375 147 12349.27 93.30 55437.40 88888.00 2007-05-27 01:49:26.500 147 12349.23 93.35 55437.40 88888.00 2007-05-27 01:49:26.625 147 12349.23 93.38 55437.40 88888.00 2007-05-27 01:49:26.750 147 12349.15 93.33 55437.45 88888.00 2007-05-27 01:49:26.875 147 12349.15 93.35 55437.47 88888.00 2007-05-27 01:49:27.000 147 12349.17 93.38 55437.45 88888.00 2007-05-27 01:49:27.125 147 12349.23 93.42 55437.45 88888.00 2007-05-27 01:49:27.250 147 12349.20 93.42 55437.50 88888.00 2007-05-27 01:49:27.375 147 12349.20 93.45 55437.53 88888.00 2007-05-27 01:49:27.500 147 12349.17 93.42 55437.53 88888.00 2007-05-27 01:49:27.625 147 12349.15 93.45 55437.50 88888.00 2007-05-27 01:49:27.750 147 12349.10 93.45 55437.50 88888.00 2007-05-27 01:49:27.875 147 12349.12 93.45 55437.50 88888.00 2007-05-27 01:49:28.000 147 12349.10 93.50 55437.50 88888.00 2007-05-27 01:49:28.125 147 12349.08 93.45 55437.53 88888.00 2007-05-27 01:49:28.250 147 12349.10 93.38 55437.45 88888.00 2007-05-27 01:49:28.375 147 12349.12 93.40 55437.47 88888.00 2007-05-27 01:49:28.500 147 12349.15 93.50 55437.53 88888.00 2007-05-27 01:49:28.625 147 12349.12 93.47 55437.55 88888.00 2007-05-27 01:49:28.750 147 12349.10 93.50 55437.53 88888.00 2007-05-27 01:49:28.875 147 12349.12 93.45 55437.53 88888.00 2007-05-27 01:49:29.000 147 12349.12 93.42 55437.53 88888.00 2007-05-27 01:49:29.125 147 12349.12 93.42 55437.55 88888.00 2007-05-27 01:49:29.250 147 12349.10 93.45 55437.53 88888.00 2007-05-27 01:49:29.375 147 12349.02 93.47 55437.53 88888.00 2007-05-27 01:49:29.500 147 12349.05 93.53 55437.60 88888.00 2007-05-27 01:49:29.625 147 12349.10 93.55 55437.62 88888.00 2007-05-27 01:49:29.750 147 12349.12 93.53 55437.60 88888.00 2007-05-27 01:49:29.875 147 12349.00 93.50 55437.55 88888.00 2007-05-27 01:49:30.000 147 12348.98 93.50 55437.57 88888.00 2007-05-27 01:49:30.125 147 12348.98 93.55 55437.62 88888.00 2007-05-27 01:49:30.250 147 12349.00 93.55 55437.65 88888.00 2007-05-27 01:49:30.375 147 12349.02 93.58 55437.62 88888.00 2007-05-27 01:49:30.500 147 12349.00 93.55 55437.62 88888.00 2007-05-27 01:49:30.625 147 12348.98 93.53 55437.62 88888.00 2007-05-27 01:49:30.750 147 12349.00 93.58 55437.60 88888.00 2007-05-27 01:49:30.875 147 12349.00 93.58 55437.65 88888.00 2007-05-27 01:49:31.000 147 12348.98 93.58 55437.62 88888.00 2007-05-27 01:49:31.125 147 12348.95 93.62 55437.65 88888.00 2007-05-27 01:49:31.250 147 12348.95 93.60 55437.65 88888.00 2007-05-27 01:49:31.375 147 12348.90 93.58 55437.65 88888.00 2007-05-27 01:49:31.500 147 12348.88 93.60 55437.68 88888.00 2007-05-27 01:49:31.625 147 12348.92 93.65 55437.70 88888.00 2007-05-27 01:49:31.750 147 12348.92 93.62 55437.70 88888.00 2007-05-27 01:49:31.875 147 12348.85 93.60 55437.68 88888.00 2007-05-27 01:49:32.000 147 12348.80 93.60 55437.70 88888.00 2007-05-27 01:49:32.125 147 12348.85 93.62 55437.75 88888.00 2007-05-27 01:49:32.250 147 12348.88 93.60 55437.75 88888.00 2007-05-27 01:49:32.375 147 12348.83 93.58 55437.75 88888.00 2007-05-27 01:49:32.500 147 12348.77 93.58 55437.75 88888.00 2007-05-27 01:49:32.625 147 12348.80 93.62 55437.75 88888.00 2007-05-27 01:49:32.750 147 12348.90 93.60 55437.75 88888.00 2007-05-27 01:49:32.875 147 12348.90 93.60 55437.75 88888.00 2007-05-27 01:49:33.000 147 12348.83 93.58 55437.75 88888.00 2007-05-27 01:49:33.125 147 12348.80 93.60 55437.80 88888.00 2007-05-27 01:49:33.250 147 12348.85 93.60 55437.80 88888.00 2007-05-27 01:49:33.375 147 12348.88 93.60 55437.80 88888.00 2007-05-27 01:49:33.500 147 12348.80 93.58 55437.78 88888.00 2007-05-27 01:49:33.625 147 12348.73 93.60 55437.78 88888.00 2007-05-27 01:49:33.750 147 12348.73 93.58 55437.78 88888.00 2007-05-27 01:49:33.875 147 12348.73 93.60 55437.82 88888.00 2007-05-27 01:49:34.000 147 12348.73 93.58 55437.80 88888.00 2007-05-27 01:49:34.125 147 12348.77 93.65 55437.82 88888.00 2007-05-27 01:49:34.250 147 12348.77 93.58 55437.88 88888.00 2007-05-27 01:49:34.375 147 12348.83 93.53 55437.90 88888.00 2007-05-27 01:49:34.500 147 12348.88 93.58 55437.88 88888.00 2007-05-27 01:49:34.625 147 12348.77 93.60 55437.88 88888.00 2007-05-27 01:49:34.750 147 12348.62 93.60 55437.88 88888.00 2007-05-27 01:49:34.875 147 12348.62 93.58 55437.88 88888.00 2007-05-27 01:49:35.000 147 12348.65 93.55 55437.88 88888.00 2007-05-27 01:49:35.125 147 12348.73 93.55 55437.90 88888.00 2007-05-27 01:49:35.250 147 12348.75 93.55 55437.90 88888.00 2007-05-27 01:49:35.375 147 12348.75 93.58 55437.88 88888.00 2007-05-27 01:49:35.500 147 12348.65 93.58 55437.90 88888.00 2007-05-27 01:49:35.625 147 12348.62 93.58 55437.93 88888.00 2007-05-27 01:49:35.750 147 12348.67 93.58 55437.95 88888.00 2007-05-27 01:49:35.875 147 12348.70 93.58 55437.95 88888.00 2007-05-27 01:49:36.000 147 12348.65 93.60 55437.95 88888.00 2007-05-27 01:49:36.125 147 12348.65 93.60 55437.97 88888.00 2007-05-27 01:49:36.250 147 12348.62 93.55 55437.95 88888.00 2007-05-27 01:49:36.375 147 12348.62 93.53 55437.95 88888.00 2007-05-27 01:49:36.500 147 12348.60 93.55 55438.00 88888.00 2007-05-27 01:49:36.625 147 12348.67 93.55 55438.03 88888.00 2007-05-27 01:49:36.750 147 12348.70 93.58 55438.00 88888.00 2007-05-27 01:49:36.875 147 12348.70 93.58 55438.03 88888.00 2007-05-27 01:49:37.000 147 12348.62 93.55 55438.00 88888.00 2007-05-27 01:49:37.125 147 12348.58 93.50 55438.00 88888.00 2007-05-27 01:49:37.250 147 12348.62 93.53 55438.03 88888.00 2007-05-27 01:49:37.375 147 12348.62 93.53 55438.00 88888.00 2007-05-27 01:49:37.500 147 12348.60 93.55 55438.03 88888.00 2007-05-27 01:49:37.625 147 12348.60 93.58 55438.03 88888.00 2007-05-27 01:49:37.750 147 12348.58 93.53 55438.05 88888.00 2007-05-27 01:49:37.875 147 12348.58 93.47 55438.03 88888.00 2007-05-27 01:49:38.000 147 12348.62 93.47 55438.10 88888.00 2007-05-27 01:49:38.125 147 12348.62 93.47 55438.10 88888.00 2007-05-27 01:49:38.250 147 12348.60 93.50 55438.12 88888.00 2007-05-27 01:49:38.375 147 12348.55 93.50 55438.07 88888.00 2007-05-27 01:49:38.500 147 12348.52 93.53 55438.07 88888.00 2007-05-27 01:49:38.625 147 12348.58 93.53 55438.10 88888.00 2007-05-27 01:49:38.750 147 12348.60 93.55 55438.10 88888.00 2007-05-27 01:49:38.875 147 12348.55 93.50 55438.12 88888.00 2007-05-27 01:49:39.000 147 12348.40 93.42 55438.07 88888.00 2007-05-27 01:49:39.125 147 12348.33 93.38 55438.10 88888.00 2007-05-27 01:49:39.250 147 12348.30 93.40 55438.12 88888.00 2007-05-27 01:49:39.375 147 12348.38 93.38 55438.15 88888.00 2007-05-27 01:49:39.500 147 12348.40 93.45 55438.15 88888.00 2007-05-27 01:49:39.625 147 12348.38 93.45 55438.15 88888.00 2007-05-27 01:49:39.750 147 12348.38 93.40 55438.18 88888.00 2007-05-27 01:49:39.875 147 12348.40 93.42 55438.18 88888.00 2007-05-27 01:49:40.000 147 12348.40 93.42 55438.15 88888.00 2007-05-27 01:49:40.125 147 12348.38 93.40 55438.10 88888.00 2007-05-27 01:49:40.250 147 12348.45 93.35 55438.15 88888.00 2007-05-27 01:49:40.375 147 12348.48 93.40 55438.18 88888.00 2007-05-27 01:49:40.500 147 12348.42 93.38 55438.18 88888.00 2007-05-27 01:49:40.625 147 12348.40 93.38 55438.20 88888.00 2007-05-27 01:49:40.750 147 12348.40 93.40 55438.22 88888.00 2007-05-27 01:49:40.875 147 12348.38 93.40 55438.22 88888.00 2007-05-27 01:49:41.000 147 12348.35 93.38 55438.20 88888.00 2007-05-27 01:49:41.125 147 12348.35 93.38 55438.22 88888.00 2007-05-27 01:49:41.250 147 12348.35 93.38 55438.28 88888.00 2007-05-27 01:49:41.375 147 12348.40 93.40 55438.28 88888.00 2007-05-27 01:49:41.500 147 12348.35 93.40 55438.28 88888.00 2007-05-27 01:49:41.625 147 12348.35 93.38 55438.30 88888.00 2007-05-27 01:49:41.750 147 12348.33 93.33 55438.32 88888.00 2007-05-27 01:49:41.875 147 12348.30 93.38 55438.32 88888.00 2007-05-27 01:49:42.000 147 12348.33 93.40 55438.32 88888.00 2007-05-27 01:49:42.125 147 12348.33 93.35 55438.35 88888.00 2007-05-27 01:49:42.250 147 12348.25 93.33 55438.38 88888.00 2007-05-27 01:49:42.375 147 12348.30 93.38 55438.38 88888.00 2007-05-27 01:49:42.500 147 12348.25 93.30 55438.32 88888.00 2007-05-27 01:49:42.625 147 12348.20 93.20 55438.32 88888.00 2007-05-27 01:49:42.750 147 12348.23 93.28 55438.38 88888.00 2007-05-27 01:49:42.875 147 12348.25 93.30 55438.40 88888.00 2007-05-27 01:49:43.000 147 12348.23 93.28 55438.38 88888.00 2007-05-27 01:49:43.125 147 12348.15 93.28 55438.40 88888.00 2007-05-27 01:49:43.250 147 12348.20 93.25 55438.40 88888.00 2007-05-27 01:49:43.375 147 12348.25 93.28 55438.40 88888.00 2007-05-27 01:49:43.500 147 12348.12 93.25 55438.35 88888.00 2007-05-27 01:49:43.625 147 12348.10 93.22 55438.38 88888.00 2007-05-27 01:49:43.750 147 12348.12 93.30 55438.40 88888.00 2007-05-27 01:49:43.875 147 12348.12 93.28 55438.40 88888.00 2007-05-27 01:49:44.000 147 12348.12 93.22 55438.40 88888.00 2007-05-27 01:49:44.125 147 12348.10 93.22 55438.43 88888.00 2007-05-27 01:49:44.250 147 12348.10 93.22 55438.43 88888.00 2007-05-27 01:49:44.375 147 12348.05 93.22 55438.40 88888.00 2007-05-27 01:49:44.500 147 12348.02 93.22 55438.40 88888.00 2007-05-27 01:49:44.625 147 12348.08 93.20 55438.40 88888.00 2007-05-27 01:49:44.750 147 12348.02 93.20 55438.43 88888.00 2007-05-27 01:49:44.875 147 12348.05 93.25 55438.45 88888.00 2007-05-27 01:49:45.000 147 12348.10 93.25 55438.47 88888.00 2007-05-27 01:49:45.125 147 12348.08 93.22 55438.47 88888.00 2007-05-27 01:49:45.250 147 12348.08 93.28 55438.47 88888.00 2007-05-27 01:49:45.375 147 12348.10 93.33 55438.50 88888.00 2007-05-27 01:49:45.500 147 12348.05 93.25 55438.50 88888.00 2007-05-27 01:49:45.625 147 12348.08 93.28 55438.53 88888.00 2007-05-27 01:49:45.750 147 12348.05 93.25 55438.53 88888.00 2007-05-27 01:49:45.875 147 12347.98 93.15 55438.45 88888.00 2007-05-27 01:49:46.000 147 12347.95 93.22 55438.45 88888.00 2007-05-27 01:49:46.125 147 12347.98 93.30 55438.50 88888.00 2007-05-27 01:49:46.250 147 12348.02 93.25 55438.53 88888.00 2007-05-27 01:49:46.375 147 12348.02 93.22 55438.53 88888.00 2007-05-27 01:49:46.500 147 12348.00 93.22 55438.53 88888.00 2007-05-27 01:49:46.625 147 12347.98 93.20 55438.53 88888.00 2007-05-27 01:49:46.750 147 12348.02 93.22 55438.53 88888.00 2007-05-27 01:49:46.875 147 12347.98 93.25 55438.50 88888.00 2007-05-27 01:49:47.000 147 12347.92 93.22 55438.50 88888.00 2007-05-27 01:49:47.125 147 12347.88 93.17 55438.53 88888.00 2007-05-27 01:49:47.250 147 12347.85 93.17 55438.55 88888.00 2007-05-27 01:49:47.375 147 12347.85 93.17 55438.53 88888.00 2007-05-27 01:49:47.500 147 12347.90 93.25 55438.57 88888.00 2007-05-27 01:49:47.625 147 12347.85 93.30 55438.60 88888.00 2007-05-27 01:49:47.750 147 12347.83 93.28 55438.60 88888.00 2007-05-27 01:49:47.875 147 12347.92 93.30 55438.60 88888.00 2007-05-27 01:49:48.000 147 12347.95 93.25 55438.60 88888.00 2007-05-27 01:49:48.125 147 12347.88 93.20 55438.62 88888.00 2007-05-27 01:49:48.250 147 12347.85 93.25 55438.65 88888.00 2007-05-27 01:49:48.375 147 12347.92 93.28 55438.65 88888.00 2007-05-27 01:49:48.500 147 12347.90 93.28 55438.65 88888.00 2007-05-27 01:49:48.625 147 12347.88 93.22 55438.60 88888.00 2007-05-27 01:49:48.750 147 12347.83 93.25 55438.60 88888.00 2007-05-27 01:49:48.875 147 12347.77 93.28 55438.60 88888.00 2007-05-27 01:49:49.000 147 12347.80 93.28 55438.62 88888.00 2007-05-27 01:49:49.125 147 12347.88 93.25 55438.62 88888.00 2007-05-27 01:49:49.250 147 12347.90 93.20 55438.62 88888.00 2007-05-27 01:49:49.375 147 12347.88 93.25 55438.62 88888.00 2007-05-27 01:49:49.500 147 12347.83 93.22 55438.60 88888.00 2007-05-27 01:49:49.625 147 12347.75 93.22 55438.57 88888.00 2007-05-27 01:49:49.750 147 12347.80 93.20 55438.57 88888.00 2007-05-27 01:49:49.875 147 12347.88 93.28 55438.62 88888.00 2007-05-27 01:49:50.000 147 12347.83 93.25 55438.62 88888.00 2007-05-27 01:49:50.125 147 12347.85 93.28 55438.62 88888.00 2007-05-27 01:49:50.250 147 12347.85 93.20 55438.62 88888.00 2007-05-27 01:49:50.375 147 12347.88 93.20 55438.65 88888.00 2007-05-27 01:49:50.500 147 12347.88 93.25 55438.68 88888.00 2007-05-27 01:49:50.625 147 12347.85 93.25 55438.65 88888.00 2007-05-27 01:49:50.750 147 12347.85 93.20 55438.65 88888.00 2007-05-27 01:49:50.875 147 12347.83 93.28 55438.65 88888.00 2007-05-27 01:49:51.000 147 12347.75 93.22 55438.62 88888.00 2007-05-27 01:49:51.125 147 12347.73 93.22 55438.65 88888.00 2007-05-27 01:49:51.250 147 12347.67 93.33 55438.70 88888.00 2007-05-27 01:49:51.375 147 12347.70 93.33 55438.65 88888.00 2007-05-27 01:49:51.500 147 12347.70 93.30 55438.65 88888.00 2007-05-27 01:49:51.625 147 12347.73 93.25 55438.65 88888.00 2007-05-27 01:49:51.750 147 12347.73 93.25 55438.65 88888.00 2007-05-27 01:49:51.875 147 12347.65 93.28 55438.68 88888.00 2007-05-27 01:49:52.000 147 12347.73 93.30 55438.70 88888.00 2007-05-27 01:49:52.125 147 12347.77 93.28 55438.70 88888.00 2007-05-27 01:49:52.250 147 12347.75 93.28 55438.65 88888.00 2007-05-27 01:49:52.375 147 12347.75 93.25 55438.68 88888.00 2007-05-27 01:49:52.500 147 12347.67 93.15 55438.62 88888.00 2007-05-27 01:49:52.625 147 12347.58 93.15 55438.62 88888.00 2007-05-27 01:49:52.750 147 12347.60 93.22 55438.68 88888.00 2007-05-27 01:49:52.875 147 12347.60 93.25 55438.70 88888.00 2007-05-27 01:49:53.000 147 12347.55 93.22 55438.68 88888.00 2007-05-27 01:49:53.125 147 12347.58 93.25 55438.65 88888.00 2007-05-27 01:49:53.250 147 12347.55 93.22 55438.70 88888.00 2007-05-27 01:49:53.375 147 12347.67 93.25 55438.72 88888.00 2007-05-27 01:49:53.500 147 12347.65 93.28 55438.72 88888.00 2007-05-27 01:49:53.625 147 12347.67 93.30 55438.70 88888.00 2007-05-27 01:49:53.750 147 12347.62 93.30 55438.65 88888.00 2007-05-27 01:49:53.875 147 12347.55 93.28 55438.68 88888.00 2007-05-27 01:49:54.000 147 12347.55 93.20 55438.68 88888.00 2007-05-27 01:49:54.125 147 12347.65 93.20 55438.70 88888.00 2007-05-27 01:49:54.250 147 12347.62 93.22 55438.75 88888.00 2007-05-27 01:49:54.375 147 12347.60 93.20 55438.72 88888.00 2007-05-27 01:49:54.500 147 12347.55 93.22 55438.72 88888.00 2007-05-27 01:49:54.625 147 12347.58 93.25 55438.72 88888.00 2007-05-27 01:49:54.750 147 12347.50 93.17 55438.70 88888.00 2007-05-27 01:49:54.875 147 12347.42 93.12 55438.70 88888.00 2007-05-27 01:49:55.000 147 12347.55 93.20 55438.72 88888.00 2007-05-27 01:49:55.125 147 12347.67 93.28 55438.75 88888.00 2007-05-27 01:49:55.250 147 12347.70 93.28 55438.75 88888.00 2007-05-27 01:49:55.375 147 12347.67 93.25 55438.72 88888.00 2007-05-27 01:49:55.500 147 12347.60 93.17 55438.70 88888.00 2007-05-27 01:49:55.625 147 12347.55 93.17 55438.70 88888.00 2007-05-27 01:49:55.750 147 12347.62 93.20 55438.72 88888.00 2007-05-27 01:49:55.875 147 12347.60 93.20 55438.72 88888.00 2007-05-27 01:49:56.000 147 12347.52 93.17 55438.72 88888.00 2007-05-27 01:49:56.125 147 12347.52 93.17 55438.72 88888.00 2007-05-27 01:49:56.250 147 12347.55 93.17 55438.72 88888.00 2007-05-27 01:49:56.375 147 12347.60 93.17 55438.72 88888.00 2007-05-27 01:49:56.500 147 12347.58 93.20 55438.75 88888.00 2007-05-27 01:49:56.625 147 12347.50 93.15 55438.75 88888.00 2007-05-27 01:49:56.750 147 12347.50 93.15 55438.75 88888.00 2007-05-27 01:49:56.875 147 12347.58 93.20 55438.75 88888.00 2007-05-27 01:49:57.000 147 12347.55 93.20 55438.75 88888.00 2007-05-27 01:49:57.125 147 12347.38 93.12 55438.78 88888.00 2007-05-27 01:49:57.250 147 12347.40 93.08 55438.78 88888.00 2007-05-27 01:49:57.375 147 12347.55 93.12 55438.78 88888.00 2007-05-27 01:49:57.500 147 12347.58 93.15 55438.78 88888.00 2007-05-27 01:49:57.625 147 12347.50 93.15 55438.75 88888.00 2007-05-27 01:49:57.750 147 12347.48 93.15 55438.75 88888.00 2007-05-27 01:49:57.875 147 12347.55 93.10 55438.78 88888.00 2007-05-27 01:49:58.000 147 12347.55 93.10 55438.75 88888.00 2007-05-27 01:49:58.125 147 12347.52 93.12 55438.78 88888.00 2007-05-27 01:49:58.250 147 12347.45 93.05 55438.78 88888.00 2007-05-27 01:49:58.375 147 12347.48 93.05 55438.78 88888.00 2007-05-27 01:49:58.500 147 12347.50 93.08 55438.78 88888.00 2007-05-27 01:49:58.625 147 12347.42 93.00 55438.75 88888.00 2007-05-27 01:49:58.750 147 12347.55 93.10 55438.82 88888.00 2007-05-27 01:49:58.875 147 12347.55 93.08 55438.82 88888.00 2007-05-27 01:49:59.000 147 12347.58 93.03 55438.80 88888.00 2007-05-27 01:49:59.125 147 12347.55 92.97 55438.78 88888.00 2007-05-27 01:49:59.250 147 12347.55 92.97 55438.80 88888.00 2007-05-27 01:49:59.375 147 12347.52 93.00 55438.80 88888.00 2007-05-27 01:49:59.500 147 12347.48 92.95 55438.75 88888.00 2007-05-27 01:49:59.625 147 12347.48 92.95 55438.78 88888.00 2007-05-27 01:49:59.750 147 12347.55 92.97 55438.80 88888.00 2007-05-27 01:49:59.875 147 12347.60 92.97 55438.80 88888.00 2007-05-27 01:50:00.000 147 12347.55 92.97 55438.80 88888.00 2007-05-27 01:50:00.125 147 12347.58 92.97 55438.82 88888.00 2007-05-27 01:50:00.250 147 12347.62 92.92 55438.80 88888.00 2007-05-27 01:50:00.375 147 12347.60 92.88 55438.80 88888.00 2007-05-27 01:50:00.500 147 12347.52 92.88 55438.78 88888.00 2007-05-27 01:50:00.625 147 12347.48 92.88 55438.78 88888.00 2007-05-27 01:50:00.750 147 12347.52 92.88 55438.80 88888.00 2007-05-27 01:50:00.875 147 12347.52 92.88 55438.78 88888.00 2007-05-27 01:50:01.000 147 12347.52 92.85 55438.78 88888.00 2007-05-27 01:50:01.125 147 12347.60 92.90 55438.80 88888.00 2007-05-27 01:50:01.250 147 12347.67 92.88 55438.80 88888.00 2007-05-27 01:50:01.375 147 12347.65 92.88 55438.82 88888.00 2007-05-27 01:50:01.500 147 12347.58 92.85 55438.82 88888.00 2007-05-27 01:50:01.625 147 12347.67 92.88 55438.80 88888.00 2007-05-27 01:50:01.750 147 12347.73 92.85 55438.82 88888.00 2007-05-27 01:50:01.875 147 12347.65 92.85 55438.85 88888.00 2007-05-27 01:50:02.000 147 12347.60 92.80 55438.82 88888.00 2007-05-27 01:50:02.125 147 12347.67 92.83 55438.82 88888.00 2007-05-27 01:50:02.250 147 12347.73 92.85 55438.85 88888.00 2007-05-27 01:50:02.375 147 12347.70 92.85 55438.88 88888.00 2007-05-27 01:50:02.500 147 12347.73 92.83 55438.85 88888.00 2007-05-27 01:50:02.625 147 12347.83 92.80 55438.82 88888.00 2007-05-27 01:50:02.750 147 12347.83 92.78 55438.82 88888.00 2007-05-27 01:50:02.875 147 12347.77 92.78 55438.82 88888.00 2007-05-27 01:50:03.000 147 12347.75 92.72 55438.82 88888.00 2007-05-27 01:50:03.125 147 12347.73 92.67 55438.82 88888.00 2007-05-27 01:50:03.250 147 12347.70 92.65 55438.85 88888.00 2007-05-27 01:50:03.375 147 12347.75 92.70 55438.82 88888.00 2007-05-27 01:50:03.500 147 12347.73 92.78 55438.82 88888.00 2007-05-27 01:50:03.625 147 12347.75 92.72 55438.80 88888.00 2007-05-27 01:50:03.750 147 12347.77 92.62 55438.80 88888.00 2007-05-27 01:50:03.875 147 12347.77 92.60 55438.82 88888.00 2007-05-27 01:50:04.000 147 12347.77 92.62 55438.82 88888.00 2007-05-27 01:50:04.125 147 12347.80 92.62 55438.80 88888.00 2007-05-27 01:50:04.250 147 12347.75 92.65 55438.82 88888.00 2007-05-27 01:50:04.375 147 12347.80 92.65 55438.85 88888.00 2007-05-27 01:50:04.500 147 12347.80 92.62 55438.85 88888.00 2007-05-27 01:50:04.625 147 12347.80 92.62 55438.90 88888.00 2007-05-27 01:50:04.750 147 12347.77 92.60 55438.88 88888.00 2007-05-27 01:50:04.875 147 12347.75 92.62 55438.85 88888.00 2007-05-27 01:50:05.000 147 12347.75 92.58 55438.88 88888.00 2007-05-27 01:50:05.125 147 12347.80 92.55 55438.90 88888.00 2007-05-27 01:50:05.250 147 12347.77 92.58 55438.85 88888.00 2007-05-27 01:50:05.375 147 12347.75 92.50 55438.85 88888.00 2007-05-27 01:50:05.500 147 12347.75 92.45 55438.85 88888.00 2007-05-27 01:50:05.625 147 12347.75 92.47 55438.85 88888.00 2007-05-27 01:50:05.750 147 12347.80 92.50 55438.88 88888.00 2007-05-27 01:50:05.875 147 12347.83 92.47 55438.85 88888.00 2007-05-27 01:50:06.000 147 12347.80 92.40 55438.80 88888.00 2007-05-27 01:50:06.125 147 12347.75 92.42 55438.85 88888.00 2007-05-27 01:50:06.250 147 12347.80 92.47 55438.88 88888.00 2007-05-27 01:50:06.375 147 12347.85 92.50 55438.85 88888.00 2007-05-27 01:50:06.500 147 12347.85 92.47 55438.85 88888.00 2007-05-27 01:50:06.625 147 12347.88 92.50 55438.82 88888.00 2007-05-27 01:50:06.750 147 12347.77 92.45 55438.82 88888.00 2007-05-27 01:50:06.875 147 12347.73 92.45 55438.85 88888.00 2007-05-27 01:50:07.000 147 12347.85 92.50 55438.88 88888.00 2007-05-27 01:50:07.125 147 12347.90 92.47 55438.88 88888.00 2007-05-27 01:50:07.250 147 12347.90 92.45 55438.85 88888.00 2007-05-27 01:50:07.375 147 12347.85 92.45 55438.80 88888.00 2007-05-27 01:50:07.500 147 12347.83 92.45 55438.80 88888.00 2007-05-27 01:50:07.625 147 12347.88 92.45 55438.82 88888.00 2007-05-27 01:50:07.750 147 12347.85 92.45 55438.85 88888.00 2007-05-27 01:50:07.875 147 12347.85 92.50 55438.82 88888.00 2007-05-27 01:50:08.000 147 12347.88 92.47 55438.82 88888.00 2007-05-27 01:50:08.125 147 12347.88 92.42 55438.82 88888.00 2007-05-27 01:50:08.250 147 12347.95 92.45 55438.82 88888.00 2007-05-27 01:50:08.375 147 12347.95 92.42 55438.85 88888.00 2007-05-27 01:50:08.500 147 12347.90 92.40 55438.80 88888.00 2007-05-27 01:50:08.625 147 12347.92 92.40 55438.80 88888.00 2007-05-27 01:50:08.750 147 12347.95 92.35 55438.78 88888.00 2007-05-27 01:50:08.875 147 12347.90 92.30 55438.78 88888.00 2007-05-27 01:50:09.000 147 12347.90 92.38 55438.80 88888.00 2007-05-27 01:50:09.125 147 12347.95 92.40 55438.85 88888.00 2007-05-27 01:50:09.250 147 12347.95 92.38 55438.82 88888.00 2007-05-27 01:50:09.375 147 12347.98 92.35 55438.82 88888.00 2007-05-27 01:50:09.500 147 12347.98 92.35 55438.80 88888.00 2007-05-27 01:50:09.625 147 12347.98 92.35 55438.78 88888.00 2007-05-27 01:50:09.750 147 12348.00 92.40 55438.78 88888.00 2007-05-27 01:50:09.875 147 12347.98 92.38 55438.75 88888.00 2007-05-27 01:50:10.000 147 12347.95 92.33 55438.72 88888.00 2007-05-27 01:50:10.125 147 12348.02 92.33 55438.78 88888.00 2007-05-27 01:50:10.250 147 12347.98 92.33 55438.82 88888.00 2007-05-27 01:50:10.375 147 12347.92 92.35 55438.85 88888.00 2007-05-27 01:50:10.500 147 12347.95 92.33 55438.82 88888.00 2007-05-27 01:50:10.625 147 12348.00 92.30 55438.78 88888.00 2007-05-27 01:50:10.750 147 12348.00 92.28 55438.78 88888.00 2007-05-27 01:50:10.875 147 12347.98 92.30 55438.75 88888.00 2007-05-27 01:50:11.000 147 12347.92 92.33 55438.78 88888.00 2007-05-27 01:50:11.125 147 12347.98 92.33 55438.78 88888.00 2007-05-27 01:50:11.250 147 12348.00 92.25 55438.75 88888.00 2007-05-27 01:50:11.375 147 12348.00 92.30 55438.78 88888.00 2007-05-27 01:50:11.500 147 12347.95 92.30 55438.78 88888.00 2007-05-27 01:50:11.625 147 12348.00 92.35 55438.75 88888.00 2007-05-27 01:50:11.750 147 12348.00 92.33 55438.78 88888.00 2007-05-27 01:50:11.875 147 12347.90 92.30 55438.75 88888.00 2007-05-27 01:50:12.000 147 12347.92 92.38 55438.75 88888.00 2007-05-27 01:50:12.125 147 12347.98 92.35 55438.78 88888.00 2007-05-27 01:50:12.250 147 12348.00 92.30 55438.78 88888.00 2007-05-27 01:50:12.375 147 12348.00 92.33 55438.72 88888.00 2007-05-27 01:50:12.500 147 12348.00 92.35 55438.75 88888.00 2007-05-27 01:50:12.625 147 12348.02 92.35 55438.75 88888.00 2007-05-27 01:50:12.750 147 12348.02 92.33 55438.75 88888.00 2007-05-27 01:50:12.875 147 12347.98 92.25 55438.75 88888.00 2007-05-27 01:50:13.000 147 12348.00 92.22 55438.72 88888.00 2007-05-27 01:50:13.125 147 12348.00 92.22 55438.70 88888.00 2007-05-27 01:50:13.250 147 12347.98 92.25 55438.72 88888.00 2007-05-27 01:50:13.375 147 12348.02 92.25 55438.75 88888.00 2007-05-27 01:50:13.500 147 12348.00 92.28 55438.72 88888.00 2007-05-27 01:50:13.625 147 12348.00 92.22 55438.72 88888.00 2007-05-27 01:50:13.750 147 12348.10 92.30 55438.75 88888.00 2007-05-27 01:50:13.875 147 12348.27 92.38 55438.78 88888.00 2007-05-27 01:50:14.000 147 12348.35 92.35 55438.75 88888.00 2007-05-27 01:50:14.125 147 12348.25 92.33 55438.70 88888.00 2007-05-27 01:50:14.250 147 12348.20 92.28 55438.70 88888.00 2007-05-27 01:50:14.375 147 12348.23 92.30 55438.70 88888.00 2007-05-27 01:50:14.500 147 12348.25 92.35 55438.70 88888.00 2007-05-27 01:50:14.625 147 12348.23 92.38 55438.70 88888.00 2007-05-27 01:50:14.750 147 12348.17 92.33 55438.68 88888.00 2007-05-27 01:50:14.875 147 12348.17 92.33 55438.68 88888.00 2007-05-27 01:50:15.000 147 12348.27 92.35 55438.65 88888.00 2007-05-27 01:50:15.125 147 12348.33 92.38 55438.70 88888.00 2007-05-27 01:50:15.250 147 12348.23 92.33 55438.70 88888.00 2007-05-27 01:50:15.375 147 12348.17 92.28 55438.68 88888.00 2007-05-27 01:50:15.500 147 12348.23 92.30 55438.68 88888.00 2007-05-27 01:50:15.625 147 12348.30 92.35 55438.65 88888.00 2007-05-27 01:50:15.750 147 12348.30 92.38 55438.65 88888.00 2007-05-27 01:50:15.875 147 12348.23 92.30 55438.62 88888.00 2007-05-27 01:50:16.000 147 12348.17 92.30 55438.62 88888.00 2007-05-27 01:50:16.125 147 12348.23 92.35 55438.65 88888.00 2007-05-27 01:50:16.250 147 12348.27 92.40 55438.70 88888.00 2007-05-27 01:50:16.375 147 12348.27 92.40 55438.70 88888.00 2007-05-27 01:50:16.500 147 12348.25 92.35 55438.68 88888.00 2007-05-27 01:50:16.625 147 12348.27 92.35 55438.70 88888.00 2007-05-27 01:50:16.750 147 12348.25 92.40 55438.68 88888.00 2007-05-27 01:50:16.875 147 12348.30 92.40 55438.68 88888.00 2007-05-27 01:50:17.000 147 12348.30 92.33 55438.65 88888.00 2007-05-27 01:50:17.125 147 12348.27 92.33 55438.68 88888.00 2007-05-27 01:50:17.250 147 12348.23 92.35 55438.68 88888.00 2007-05-27 01:50:17.375 147 12348.25 92.38 55438.65 88888.00 2007-05-27 01:50:17.500 147 12348.25 92.30 55438.65 88888.00 2007-05-27 01:50:17.625 147 12348.38 92.33 55438.65 88888.00 2007-05-27 01:50:17.750 147 12348.48 92.40 55438.70 88888.00 2007-05-27 01:50:17.875 147 12348.45 92.42 55438.70 88888.00 2007-05-27 01:50:18.000 147 12348.38 92.42 55438.68 88888.00 2007-05-27 01:50:18.125 147 12348.33 92.40 55438.68 88888.00 2007-05-27 01:50:18.250 147 12348.35 92.33 55438.68 88888.00 2007-05-27 01:50:18.375 147 12348.40 92.35 55438.70 88888.00 2007-05-27 01:50:18.500 147 12348.42 92.40 55438.68 88888.00 2007-05-27 01:50:18.625 147 12348.50 92.40 55438.65 88888.00 2007-05-27 01:50:18.750 147 12348.58 92.38 55438.62 88888.00 2007-05-27 01:50:18.875 147 12348.48 92.38 55438.60 88888.00 2007-05-27 01:50:19.000 147 12348.42 92.40 55438.60 88888.00 2007-05-27 01:50:19.125 147 12348.48 92.40 55438.62 88888.00 2007-05-27 01:50:19.250 147 12348.42 92.38 55438.60 88888.00 2007-05-27 01:50:19.375 147 12348.42 92.38 55438.60 88888.00 2007-05-27 01:50:19.500 147 12348.42 92.33 55438.60 88888.00 2007-05-27 01:50:19.625 147 12348.45 92.30 55438.60 88888.00 2007-05-27 01:50:19.750 147 12348.45 92.33 55438.62 88888.00 2007-05-27 01:50:19.875 147 12348.48 92.35 55438.62 88888.00 2007-05-27 01:50:20.000 147 12348.52 92.38 55438.60 88888.00 2007-05-27 01:50:20.125 147 12348.50 92.35 55438.60 88888.00 2007-05-27 01:50:20.250 147 12348.50 92.33 55438.57 88888.00 2007-05-27 01:50:20.375 147 12348.55 92.33 55438.60 88888.00 2007-05-27 01:50:20.500 147 12348.48 92.28 55438.57 88888.00 2007-05-27 01:50:20.625 147 12348.45 92.28 55438.60 88888.00 2007-05-27 01:50:20.750 147 12348.48 92.28 55438.57 88888.00 2007-05-27 01:50:20.875 147 12348.45 92.33 55438.57 88888.00 2007-05-27 01:50:21.000 147 12348.55 92.35 55438.60 88888.00 2007-05-27 01:50:21.125 147 12348.58 92.38 55438.65 88888.00 2007-05-27 01:50:21.250 147 12348.48 92.35 55438.62 88888.00 2007-05-27 01:50:21.375 147 12348.38 92.30 55438.57 88888.00 2007-05-27 01:50:21.500 147 12348.38 92.30 55438.60 88888.00 2007-05-27 01:50:21.625 147 12348.40 92.30 55438.60 88888.00 2007-05-27 01:50:21.750 147 12348.48 92.35 55438.60 88888.00 2007-05-27 01:50:21.875 147 12348.52 92.38 55438.62 88888.00 2007-05-27 01:50:22.000 147 12348.52 92.38 55438.62 88888.00 2007-05-27 01:50:22.125 147 12348.50 92.38 55438.62 88888.00 2007-05-27 01:50:22.250 147 12348.52 92.33 55438.68 88888.00 2007-05-27 01:50:22.375 147 12348.62 92.33 55438.65 88888.00 2007-05-27 01:50:22.500 147 12348.62 92.30 55438.62 88888.00 2007-05-27 01:50:22.625 147 12348.58 92.33 55438.62 88888.00 2007-05-27 01:50:22.750 147 12348.50 92.33 55438.62 88888.00 2007-05-27 01:50:22.875 147 12348.50 92.35 55438.62 88888.00 2007-05-27 01:50:23.000 147 12348.58 92.30 55438.60 88888.00 2007-05-27 01:50:23.125 147 12348.60 92.28 55438.60 88888.00 2007-05-27 01:50:23.250 147 12348.58 92.22 55438.62 88888.00 2007-05-27 01:50:23.375 147 12348.52 92.28 55438.60 88888.00 2007-05-27 01:50:23.500 147 12348.50 92.33 55438.60 88888.00 2007-05-27 01:50:23.625 147 12348.50 92.33 55438.62 88888.00 2007-05-27 01:50:23.750 147 12348.55 92.25 55438.60 88888.00 2007-05-27 01:50:23.875 147 12348.52 92.25 55438.57 88888.00 2007-05-27 01:50:24.000 147 12348.50 92.28 55438.60 88888.00 2007-05-27 01:50:24.125 147 12348.50 92.30 55438.62 88888.00 2007-05-27 01:50:24.250 147 12348.55 92.30 55438.65 88888.00 2007-05-27 01:50:24.375 147 12348.60 92.33 55438.65 88888.00 2007-05-27 01:50:24.500 147 12348.55 92.28 55438.65 88888.00 2007-05-27 01:50:24.625 147 12348.52 92.30 55438.62 88888.00 2007-05-27 01:50:24.750 147 12348.62 92.33 55438.65 88888.00 2007-05-27 01:50:24.875 147 12348.62 92.25 55438.62 88888.00 2007-05-27 01:50:25.000 147 12348.55 92.20 55438.60 88888.00 2007-05-27 01:50:25.125 147 12348.50 92.22 55438.65 88888.00 2007-05-27 01:50:25.250 147 12348.52 92.28 55438.65 88888.00 2007-05-27 01:50:25.375 147 12348.55 92.28 55438.60 88888.00 2007-05-27 01:50:25.500 147 12348.58 92.25 55438.62 88888.00 2007-05-27 01:50:25.625 147 12348.60 92.20 55438.62 88888.00 2007-05-27 01:50:25.750 147 12348.52 92.20 55438.62 88888.00 2007-05-27 01:50:25.875 147 12348.55 92.25 55438.65 88888.00 2007-05-27 01:50:26.000 147 12348.62 92.22 55438.62 88888.00 2007-05-27 01:50:26.125 147 12348.65 92.22 55438.62 88888.00 2007-05-27 01:50:26.250 147 12348.58 92.22 55438.68 88888.00 2007-05-27 01:50:26.375 147 12348.58 92.25 55438.68 88888.00 2007-05-27 01:50:26.500 147 12348.55 92.22 55438.65 88888.00 2007-05-27 01:50:26.625 147 12348.58 92.20 55438.65 88888.00 2007-05-27 01:50:26.750 147 12348.52 92.17 55438.65 88888.00 2007-05-27 01:50:26.875 147 12348.50 92.20 55438.65 88888.00 2007-05-27 01:50:27.000 147 12348.58 92.17 55438.68 88888.00 2007-05-27 01:50:27.125 147 12348.60 92.12 55438.68 88888.00 2007-05-27 01:50:27.250 147 12348.50 92.08 55438.65 88888.00 2007-05-27 01:50:27.375 147 12348.55 92.10 55438.65 88888.00 2007-05-27 01:50:27.500 147 12348.52 92.12 55438.68 88888.00 2007-05-27 01:50:27.625 147 12348.50 92.15 55438.70 88888.00 2007-05-27 01:50:27.750 147 12348.50 92.15 55438.70 88888.00 2007-05-27 01:50:27.875 147 12348.52 92.15 55438.70 88888.00 2007-05-27 01:50:28.000 147 12348.52 92.10 55438.68 88888.00 2007-05-27 01:50:28.125 147 12348.52 92.10 55438.70 88888.00 2007-05-27 01:50:28.250 147 12348.55 92.10 55438.70 88888.00 2007-05-27 01:50:28.375 147 12348.52 92.08 55438.65 88888.00 2007-05-27 01:50:28.500 147 12348.52 92.05 55438.68 88888.00 2007-05-27 01:50:28.625 147 12348.55 92.05 55438.65 88888.00 2007-05-27 01:50:28.750 147 12348.50 92.12 55438.68 88888.00 2007-05-27 01:50:28.875 147 12348.52 92.15 55438.68 88888.00 2007-05-27 01:50:29.000 147 12348.50 92.15 55438.68 88888.00 2007-05-27 01:50:29.125 147 12348.48 92.08 55438.68 88888.00 2007-05-27 01:50:29.250 147 12348.48 92.05 55438.72 88888.00 2007-05-27 01:50:29.375 147 12348.50 92.05 55438.72 88888.00 2007-05-27 01:50:29.500 147 12348.50 92.08 55438.72 88888.00 2007-05-27 01:50:29.625 147 12348.45 92.08 55438.75 88888.00 2007-05-27 01:50:29.750 147 12348.45 92.10 55438.78 88888.00 2007-05-27 01:50:29.875 147 12348.50 92.08 55438.75 88888.00 2007-05-27 01:50:30.000 147 12348.50 92.08 55438.75 88888.00 2007-05-27 01:50:30.125 147 12348.40 92.03 55438.70 88888.00 2007-05-27 01:50:30.250 147 12348.48 92.00 55438.72 88888.00 2007-05-27 01:50:30.375 147 12348.45 92.03 55438.72 88888.00 2007-05-27 01:50:30.500 147 12348.40 92.08 55438.72 88888.00 2007-05-27 01:50:30.625 147 12348.42 92.03 55438.75 88888.00 2007-05-27 01:50:30.750 147 12348.42 91.95 55438.70 88888.00 2007-05-27 01:50:30.875 147 12348.40 91.95 55438.72 88888.00 2007-05-27 01:50:31.000 147 12348.35 91.97 55438.72 88888.00 2007-05-27 01:50:31.125 147 12348.35 91.97 55438.70 88888.00 2007-05-27 01:50:31.250 147 12348.33 91.97 55438.68 88888.00 2007-05-27 01:50:31.375 147 12348.42 92.00 55438.70 88888.00 2007-05-27 01:50:31.500 147 12348.40 92.03 55438.72 88888.00 2007-05-27 01:50:31.625 147 12348.40 91.95 55438.72 88888.00 2007-05-27 01:50:31.750 147 12348.45 91.95 55438.75 88888.00 2007-05-27 01:50:31.875 147 12348.50 91.95 55438.72 88888.00 2007-05-27 01:50:32.000 147 12348.42 91.95 55438.72 88888.00 2007-05-27 01:50:32.125 147 12348.35 91.92 55438.72 88888.00 2007-05-27 01:50:32.250 147 12348.40 91.92 55438.78 88888.00 2007-05-27 01:50:32.375 147 12348.42 91.92 55438.75 88888.00 2007-05-27 01:50:32.500 147 12348.45 91.92 55438.78 88888.00 2007-05-27 01:50:32.625 147 12348.48 91.90 55438.78 88888.00 2007-05-27 01:50:32.750 147 12348.42 91.90 55438.75 88888.00 2007-05-27 01:50:32.875 147 12348.40 91.95 55438.78 88888.00 2007-05-27 01:50:33.000 147 12348.33 91.90 55438.78 88888.00 2007-05-27 01:50:33.125 147 12348.30 91.88 55438.78 88888.00 2007-05-27 01:50:33.250 147 12348.33 91.85 55438.78 88888.00 2007-05-27 01:50:33.375 147 12348.25 91.85 55438.78 88888.00 2007-05-27 01:50:33.500 147 12348.23 91.83 55438.78 88888.00 2007-05-27 01:50:33.625 147 12348.20 91.85 55438.80 88888.00 2007-05-27 01:50:33.750 147 12348.23 91.83 55438.80 88888.00 2007-05-27 01:50:33.875 147 12348.27 91.80 55438.80 88888.00 2007-05-27 01:50:34.000 147 12348.30 91.83 55438.80 88888.00 2007-05-27 01:50:34.125 147 12348.35 91.88 55438.82 88888.00 2007-05-27 01:50:34.250 147 12348.27 91.88 55438.85 88888.00 2007-05-27 01:50:34.375 147 12348.20 91.83 55438.82 88888.00 2007-05-27 01:50:34.500 147 12348.17 91.78 55438.82 88888.00 2007-05-27 01:50:34.625 147 12348.20 91.78 55438.80 88888.00 2007-05-27 01:50:34.750 147 12348.23 91.85 55438.82 88888.00 2007-05-27 01:50:34.875 147 12348.23 91.85 55438.82 88888.00 2007-05-27 01:50:35.000 147 12348.20 91.78 55438.80 88888.00 2007-05-27 01:50:35.125 147 12348.17 91.72 55438.80 88888.00 2007-05-27 01:50:35.250 147 12348.08 91.70 55438.78 88888.00 2007-05-27 01:50:35.375 147 12348.15 91.78 55438.85 88888.00 2007-05-27 01:50:35.500 147 12348.17 91.78 55438.82 88888.00 2007-05-27 01:50:35.625 147 12348.20 91.75 55438.82 88888.00 2007-05-27 01:50:35.750 147 12348.20 91.75 55438.82 88888.00 2007-05-27 01:50:35.875 147 12348.17 91.75 55438.80 88888.00 2007-05-27 01:50:36.000 147 12348.20 91.83 55438.80 88888.00 2007-05-27 01:50:36.125 147 12348.23 91.83 55438.80 88888.00 2007-05-27 01:50:36.250 147 12348.17 91.75 55438.82 88888.00 2007-05-27 01:50:36.375 147 12348.23 91.70 55438.80 88888.00 2007-05-27 01:50:36.500 147 12348.20 91.62 55438.80 88888.00 2007-05-27 01:50:36.625 147 12348.25 91.60 55438.80 88888.00 2007-05-27 01:50:36.750 147 12348.23 91.65 55438.85 88888.00 2007-05-27 01:50:36.875 147 12348.20 91.65 55438.85 88888.00 2007-05-27 01:50:37.000 147 12348.15 91.70 55438.88 88888.00 2007-05-27 01:50:37.125 147 12348.20 91.67 55438.85 88888.00 2007-05-27 01:50:37.250 147 12348.20 91.65 55438.85 88888.00 2007-05-27 01:50:37.375 147 12348.20 91.67 55438.85 88888.00 2007-05-27 01:50:37.500 147 12348.15 91.65 55438.85 88888.00 2007-05-27 01:50:37.625 147 12348.17 91.65 55438.88 88888.00 2007-05-27 01:50:37.750 147 12348.20 91.70 55438.88 88888.00 2007-05-27 01:50:37.875 147 12348.10 91.67 55438.80 88888.00 2007-05-27 01:50:38.000 147 12348.05 91.58 55438.78 88888.00 2007-05-27 01:50:38.125 147 12348.05 91.53 55438.82 88888.00 2007-05-27 01:50:38.250 147 12348.10 91.62 55438.85 88888.00 2007-05-27 01:50:38.375 147 12348.12 91.67 55438.88 88888.00 2007-05-27 01:50:38.500 147 12348.12 91.65 55438.88 88888.00 2007-05-27 01:50:38.625 147 12348.05 91.58 55438.85 88888.00 2007-05-27 01:50:38.750 147 12348.02 91.60 55438.88 88888.00 2007-05-27 01:50:38.875 147 12348.05 91.60 55438.90 88888.00 2007-05-27 01:50:39.000 147 12348.02 91.55 55438.88 88888.00 2007-05-27 01:50:39.125 147 12347.98 91.53 55438.88 88888.00 2007-05-27 01:50:39.250 147 12347.95 91.60 55438.90 88888.00 2007-05-27 01:50:39.375 147 12347.98 91.60 55438.90 88888.00 2007-05-27 01:50:39.500 147 12348.02 91.60 55438.93 88888.00 2007-05-27 01:50:39.625 147 12347.98 91.55 55438.90 88888.00 2007-05-27 01:50:39.750 147 12347.98 91.62 55438.93 88888.00 2007-05-27 01:50:39.875 147 12347.98 91.60 55438.93 88888.00 2007-05-27 01:50:40.000 147 12347.95 91.55 55438.93 88888.00 2007-05-27 01:50:40.125 147 12347.92 91.55 55438.93 88888.00 2007-05-27 01:50:40.250 147 12347.90 91.50 55438.90 88888.00 2007-05-27 01:50:40.375 147 12347.88 91.55 55438.93 88888.00 2007-05-27 01:50:40.500 147 12347.90 91.58 55438.93 88888.00 2007-05-27 01:50:40.625 147 12347.90 91.53 55438.95 88888.00 2007-05-27 01:50:40.750 147 12347.95 91.53 55438.93 88888.00 2007-05-27 01:50:40.875 147 12347.98 91.55 55438.95 88888.00 2007-05-27 01:50:41.000 147 12348.00 91.53 55438.95 88888.00 2007-05-27 01:50:41.125 147 12348.00 91.47 55438.93 88888.00 2007-05-27 01:50:41.250 147 12347.88 91.42 55438.90 88888.00 2007-05-27 01:50:41.375 147 12347.85 91.45 55438.93 88888.00 2007-05-27 01:50:41.500 147 12347.83 91.45 55438.93 88888.00 2007-05-27 01:50:41.625 147 12347.75 91.47 55438.93 88888.00 2007-05-27 01:50:41.750 147 12347.77 91.50 55438.93 88888.00 2007-05-27 01:50:41.875 147 12347.80 91.47 55438.95 88888.00 2007-05-27 01:50:42.000 147 12347.77 91.47 55438.95 88888.00 2007-05-27 01:50:42.125 147 12347.75 91.47 55438.95 88888.00 2007-05-27 01:50:42.250 147 12347.75 91.45 55438.95 88888.00 2007-05-27 01:50:42.375 147 12347.75 91.45 55438.93 88888.00 2007-05-27 01:50:42.500 147 12347.77 91.47 55438.95 88888.00 2007-05-27 01:50:42.625 147 12347.85 91.47 55438.93 88888.00 2007-05-27 01:50:42.750 147 12347.80 91.40 55438.93 88888.00 2007-05-27 01:50:42.875 147 12347.77 91.35 55438.93 88888.00 2007-05-27 01:50:43.000 147 12347.85 91.35 55438.88 88888.00 2007-05-27 01:50:43.125 147 12347.85 91.38 55438.93 88888.00 2007-05-27 01:50:43.250 147 12347.77 91.33 55438.95 88888.00 2007-05-27 01:50:43.375 147 12347.73 91.30 55438.95 88888.00 2007-05-27 01:50:43.500 147 12347.67 91.38 55438.95 88888.00 2007-05-27 01:50:43.625 147 12347.75 91.40 55438.97 88888.00 2007-05-27 01:50:43.750 147 12347.75 91.35 55438.95 88888.00 2007-05-27 01:50:43.875 147 12347.65 91.33 55438.95 88888.00 2007-05-27 01:50:44.000 147 12347.60 91.30 55438.95 88888.00 2007-05-27 01:50:44.125 147 12347.62 91.35 55438.95 88888.00 2007-05-27 01:50:44.250 147 12347.65 91.38 55439.00 88888.00 2007-05-27 01:50:44.375 147 12347.73 91.42 55439.00 88888.00 2007-05-27 01:50:44.500 147 12347.67 91.40 55438.97 88888.00 2007-05-27 01:50:44.625 147 12347.60 91.38 55438.97 88888.00 2007-05-27 01:50:44.750 147 12347.60 91.30 55439.00 88888.00 2007-05-27 01:50:44.875 147 12347.58 91.33 55438.97 88888.00 2007-05-27 01:50:45.000 147 12347.65 91.35 55439.00 88888.00 2007-05-27 01:50:45.125 147 12347.67 91.38 55439.00 88888.00 2007-05-27 01:50:45.250 147 12347.62 91.35 55439.03 88888.00 2007-05-27 01:50:45.375 147 12347.62 91.38 55439.03 88888.00 2007-05-27 01:50:45.500 147 12347.55 91.33 55439.03 88888.00 2007-05-27 01:50:45.625 147 12347.60 91.38 55439.00 88888.00 2007-05-27 01:50:45.750 147 12347.58 91.35 55439.00 88888.00 2007-05-27 01:50:45.875 147 12347.55 91.33 55439.03 88888.00 2007-05-27 01:50:46.000 147 12347.48 91.30 55439.05 88888.00 2007-05-27 01:50:46.125 147 12347.42 91.30 55439.07 88888.00 2007-05-27 01:50:46.250 147 12347.42 91.30 55439.07 88888.00 2007-05-27 01:50:46.375 147 12347.38 91.35 55439.07 88888.00 2007-05-27 01:50:46.500 147 12347.40 91.28 55439.10 88888.00 2007-05-27 01:50:46.625 147 12347.40 91.25 55439.07 88888.00 2007-05-27 01:50:46.750 147 12347.35 91.25 55439.05 88888.00 2007-05-27 01:50:46.875 147 12347.35 91.28 55439.05 88888.00 2007-05-27 01:50:47.000 147 12347.38 91.28 55439.07 88888.00 2007-05-27 01:50:47.125 147 12347.35 91.25 55439.10 88888.00 2007-05-27 01:50:47.250 147 12347.20 91.30 55439.10 88888.00 2007-05-27 01:50:47.375 147 12347.20 91.28 55439.10 88888.00 2007-05-27 01:50:47.500 147 12347.20 91.22 55439.07 88888.00 2007-05-27 01:50:47.625 147 12347.33 91.28 55439.12 88888.00 2007-05-27 01:50:47.750 147 12347.40 91.33 55439.15 88888.00 2007-05-27 01:50:47.875 147 12347.27 91.30 55439.12 88888.00 2007-05-27 01:50:48.000 147 12347.20 91.22 55439.10 88888.00 2007-05-27 01:50:48.125 147 12347.17 91.15 55439.10 88888.00 2007-05-27 01:50:48.250 147 12347.15 91.15 55439.07 88888.00 2007-05-27 01:50:48.375 147 12347.20 91.28 55439.12 88888.00 2007-05-27 01:50:48.500 147 12347.25 91.35 55439.15 88888.00 2007-05-27 01:50:48.625 147 12347.20 91.30 55439.12 88888.00 2007-05-27 01:50:48.750 147 12347.12 91.25 55439.12 88888.00 2007-05-27 01:50:48.875 147 12347.10 91.25 55439.12 88888.00 2007-05-27 01:50:49.000 147 12347.15 91.25 55439.15 88888.00 2007-05-27 01:50:49.125 147 12347.15 91.20 55439.12 88888.00 2007-05-27 01:50:49.250 147 12347.05 91.22 55439.15 88888.00 2007-05-27 01:50:49.375 147 12347.08 91.25 55439.18 88888.00 2007-05-27 01:50:49.500 147 12347.05 91.22 55439.12 88888.00 2007-05-27 01:50:49.625 147 12346.98 91.17 55439.12 88888.00 2007-05-27 01:50:49.750 147 12347.05 91.20 55439.18 88888.00 2007-05-27 01:50:49.875 147 12347.08 91.20 55439.18 88888.00 2007-05-27 01:50:50.000 147 12347.02 91.17 55439.15 88888.00 2007-05-27 01:50:50.125 147 12347.00 91.17 55439.20 88888.00 2007-05-27 01:50:50.250 147 12346.98 91.12 55439.20 88888.00 2007-05-27 01:50:50.375 147 12346.92 91.10 55439.15 88888.00 2007-05-27 01:50:50.500 147 12346.92 91.12 55439.20 88888.00 2007-05-27 01:50:50.625 147 12346.98 91.22 55439.22 88888.00 2007-05-27 01:50:50.750 147 12347.05 91.25 55439.22 88888.00 2007-05-27 01:50:50.875 147 12347.08 91.22 55439.20 88888.00 2007-05-27 01:50:51.000 147 12347.00 91.17 55439.15 88888.00 2007-05-27 01:50:51.125 147 12346.92 91.12 55439.15 88888.00 2007-05-27 01:50:51.250 147 12346.88 91.12 55439.18 88888.00 2007-05-27 01:50:51.375 147 12346.88 91.15 55439.18 88888.00 2007-05-27 01:50:51.500 147 12346.90 91.15 55439.18 88888.00 2007-05-27 01:50:51.625 147 12346.88 91.15 55439.15 88888.00 2007-05-27 01:50:51.750 147 12346.90 91.15 55439.18 88888.00 2007-05-27 01:50:51.875 147 12346.88 91.12 55439.22 88888.00 2007-05-27 01:50:52.000 147 12346.83 91.08 55439.22 88888.00 2007-05-27 01:50:52.125 147 12346.85 91.12 55439.22 88888.00 2007-05-27 01:50:52.250 147 12346.88 91.15 55439.20 88888.00 2007-05-27 01:50:52.375 147 12346.88 91.15 55439.22 88888.00 2007-05-27 01:50:52.500 147 12346.83 91.05 55439.20 88888.00 2007-05-27 01:50:52.625 147 12346.77 91.05 55439.22 88888.00 2007-05-27 01:50:52.750 147 12346.77 91.10 55439.22 88888.00 2007-05-27 01:50:52.875 147 12346.75 91.12 55439.20 88888.00 2007-05-27 01:50:53.000 147 12346.73 91.15 55439.22 88888.00 2007-05-27 01:50:53.125 147 12346.77 91.12 55439.25 88888.00 2007-05-27 01:50:53.250 147 12346.73 91.05 55439.22 88888.00 2007-05-27 01:50:53.375 147 12346.70 91.10 55439.22 88888.00 2007-05-27 01:50:53.500 147 12346.70 91.10 55439.22 88888.00 2007-05-27 01:50:53.625 147 12346.70 91.10 55439.20 88888.00 2007-05-27 01:50:53.750 147 12346.65 91.08 55439.18 88888.00 2007-05-27 01:50:53.875 147 12346.70 91.08 55439.18 88888.00 2007-05-27 01:50:54.000 147 12346.73 91.10 55439.20 88888.00 2007-05-27 01:50:54.125 147 12346.75 91.12 55439.20 88888.00 2007-05-27 01:50:54.250 147 12346.73 91.10 55439.18 88888.00 2007-05-27 01:50:54.375 147 12346.70 91.12 55439.18 88888.00 2007-05-27 01:50:54.500 147 12346.67 91.12 55439.20 88888.00 2007-05-27 01:50:54.625 147 12346.60 91.12 55439.22 88888.00 2007-05-27 01:50:54.750 147 12346.60 91.12 55439.20 88888.00 2007-05-27 01:50:54.875 147 12346.60 91.15 55439.22 88888.00 2007-05-27 01:50:55.000 147 12346.65 91.17 55439.22 88888.00 2007-05-27 01:50:55.125 147 12346.65 91.15 55439.22 88888.00 2007-05-27 01:50:55.250 147 12346.55 91.10 55439.20 88888.00 2007-05-27 01:50:55.375 147 12346.52 91.10 55439.22 88888.00 2007-05-27 01:50:55.500 147 12346.50 91.08 55439.20 88888.00 2007-05-27 01:50:55.625 147 12346.52 91.10 55439.20 88888.00 2007-05-27 01:50:55.750 147 12346.55 91.08 55439.20 88888.00 2007-05-27 01:50:55.875 147 12346.50 91.05 55439.15 88888.00 2007-05-27 01:50:56.000 147 12346.50 91.05 55439.20 88888.00 2007-05-27 01:50:56.125 147 12346.55 91.03 55439.20 88888.00 2007-05-27 01:50:56.250 147 12346.52 91.03 55439.22 88888.00 2007-05-27 01:50:56.375 147 12346.52 91.08 55439.20 88888.00 2007-05-27 01:50:56.500 147 12346.50 91.08 55439.20 88888.00 2007-05-27 01:50:56.625 147 12346.48 91.08 55439.20 88888.00 2007-05-27 01:50:56.750 147 12346.50 91.05 55439.25 88888.00 2007-05-27 01:50:56.875 147 12346.50 91.03 55439.20 88888.00 2007-05-27 01:50:57.000 147 12346.45 91.03 55439.20 88888.00 2007-05-27 01:50:57.125 147 12346.45 91.08 55439.20 88888.00 2007-05-27 01:50:57.250 147 12346.40 91.00 55439.20 88888.00 2007-05-27 01:50:57.375 147 12346.45 91.05 55439.25 88888.00 2007-05-27 01:50:57.500 147 12346.50 91.10 55439.22 88888.00 2007-05-27 01:50:57.625 147 12346.45 91.03 55439.20 88888.00 2007-05-27 01:50:57.750 147 12346.42 90.97 55439.20 88888.00 2007-05-27 01:50:57.875 147 12346.45 91.00 55439.22 88888.00 2007-05-27 01:50:58.000 147 12346.38 91.03 55439.22 88888.00 2007-05-27 01:50:58.125 147 12346.40 91.05 55439.22 88888.00 2007-05-27 01:50:58.250 147 12346.42 91.05 55439.22 88888.00 2007-05-27 01:50:58.375 147 12346.40 91.08 55439.22 88888.00 2007-05-27 01:50:58.500 147 12346.40 91.05 55439.22 88888.00 2007-05-27 01:50:58.625 147 12346.38 91.05 55439.22 88888.00 2007-05-27 01:50:58.750 147 12346.42 91.10 55439.22 88888.00 2007-05-27 01:50:58.875 147 12346.42 91.10 55439.22 88888.00 2007-05-27 01:50:59.000 147 12346.38 91.12 55439.25 88888.00 2007-05-27 01:50:59.125 147 12346.35 91.12 55439.25 88888.00 2007-05-27 01:50:59.250 147 12346.33 91.10 55439.25 88888.00 2007-05-27 01:50:59.375 147 12346.27 91.08 55439.25 88888.00 2007-05-27 01:50:59.500 147 12346.27 91.08 55439.22 88888.00 2007-05-27 01:50:59.625 147 12346.30 91.05 55439.25 88888.00 2007-05-27 01:50:59.750 147 12346.30 91.05 55439.25 88888.00 2007-05-27 01:50:59.875 147 12346.27 91.05 55439.25 88888.00 2007-05-27 01:51:00.000 147 12346.20 91.03 55439.25 88888.00 2007-05-27 01:51:00.125 147 12346.27 91.08 55439.28 88888.00 2007-05-27 01:51:00.250 147 12346.27 91.08 55439.28 88888.00 2007-05-27 01:51:00.375 147 12346.23 91.05 55439.28 88888.00 2007-05-27 01:51:00.500 147 12346.17 91.05 55439.25 88888.00 2007-05-27 01:51:00.625 147 12346.12 91.05 55439.22 88888.00 2007-05-27 01:51:00.750 147 12346.17 91.03 55439.22 88888.00 2007-05-27 01:51:00.875 147 12346.23 91.05 55439.25 88888.00 2007-05-27 01:51:01.000 147 12346.25 91.12 55439.25 88888.00 2007-05-27 01:51:01.125 147 12346.23 91.10 55439.28 88888.00 2007-05-27 01:51:01.250 147 12346.08 91.00 55439.22 88888.00 2007-05-27 01:51:01.375 147 12346.05 91.05 55439.25 88888.00 2007-05-27 01:51:01.500 147 12346.08 91.08 55439.28 88888.00 2007-05-27 01:51:01.625 147 12346.08 91.10 55439.28 88888.00 2007-05-27 01:51:01.750 147 12346.08 91.12 55439.28 88888.00 2007-05-27 01:51:01.875 147 12346.02 91.10 55439.28 88888.00 2007-05-27 01:51:02.000 147 12345.95 91.03 55439.28 88888.00 2007-05-27 01:51:02.125 147 12345.95 91.08 55439.30 88888.00 2007-05-27 01:51:02.250 147 12345.90 91.08 55439.28 88888.00 2007-05-27 01:51:02.375 147 12345.90 91.05 55439.28 88888.00 2007-05-27 01:51:02.500 147 12346.02 91.10 55439.28 88888.00 2007-05-27 01:51:02.625 147 12346.08 91.08 55439.30 88888.00 2007-05-27 01:51:02.750 147 12346.10 91.10 55439.30 88888.00 2007-05-27 01:51:02.875 147 12346.02 91.08 55439.30 88888.00 2007-05-27 01:51:03.000 147 12345.98 91.12 55439.30 88888.00 2007-05-27 01:51:03.125 147 12345.95 91.10 55439.28 88888.00 2007-05-27 01:51:03.250 147 12345.90 91.05 55439.28 88888.00 2007-05-27 01:51:03.375 147 12345.85 91.08 55439.22 88888.00 2007-05-27 01:51:03.500 147 12345.80 91.08 55439.25 88888.00 2007-05-27 01:51:03.625 147 12345.77 91.10 55439.28 88888.00 2007-05-27 01:51:03.750 147 12345.80 91.12 55439.28 88888.00 2007-05-27 01:51:03.875 147 12345.85 91.15 55439.30 88888.00 2007-05-27 01:51:04.000 147 12345.80 91.10 55439.28 88888.00 2007-05-27 01:51:04.125 147 12345.80 91.08 55439.28 88888.00 2007-05-27 01:51:04.250 147 12345.83 91.05 55439.25 88888.00 2007-05-27 01:51:04.375 147 12345.88 91.05 55439.25 88888.00 2007-05-27 01:51:04.500 147 12345.90 91.08 55439.28 88888.00 2007-05-27 01:51:04.625 147 12345.90 91.10 55439.30 88888.00 2007-05-27 01:51:04.750 147 12345.85 91.08 55439.30 88888.00 2007-05-27 01:51:04.875 147 12345.85 91.15 55439.30 88888.00 2007-05-27 01:51:05.000 147 12345.90 91.17 55439.32 88888.00 2007-05-27 01:51:05.125 147 12345.90 91.12 55439.32 88888.00 2007-05-27 01:51:05.250 147 12345.88 91.05 55439.32 88888.00 2007-05-27 01:51:05.375 147 12345.85 91.08 55439.28 88888.00 2007-05-27 01:51:05.500 147 12345.83 91.08 55439.25 88888.00 2007-05-27 01:51:05.625 147 12345.83 91.10 55439.30 88888.00 2007-05-27 01:51:05.750 147 12345.77 91.10 55439.28 88888.00 2007-05-27 01:51:05.875 147 12345.80 91.05 55439.28 88888.00 2007-05-27 01:51:06.000 147 12345.77 91.08 55439.25 88888.00 2007-05-27 01:51:06.125 147 12345.75 91.12 55439.28 88888.00 2007-05-27 01:51:06.250 147 12345.77 91.10 55439.28 88888.00 2007-05-27 01:51:06.375 147 12345.77 91.05 55439.25 88888.00 2007-05-27 01:51:06.500 147 12345.67 91.05 55439.25 88888.00 2007-05-27 01:51:06.625 147 12345.62 91.08 55439.28 88888.00 2007-05-27 01:51:06.750 147 12345.67 91.10 55439.30 88888.00 2007-05-27 01:51:06.875 147 12345.67 91.10 55439.30 88888.00 2007-05-27 01:51:07.000 147 12345.70 91.08 55439.25 88888.00 2007-05-27 01:51:07.125 147 12345.67 91.05 55439.28 88888.00 2007-05-27 01:51:07.250 147 12345.65 91.08 55439.30 88888.00 2007-05-27 01:51:07.375 147 12345.67 91.08 55439.28 88888.00 2007-05-27 01:51:07.500 147 12345.67 91.10 55439.30 88888.00 2007-05-27 01:51:07.625 147 12345.65 91.12 55439.28 88888.00 2007-05-27 01:51:07.750 147 12345.58 91.10 55439.30 88888.00 2007-05-27 01:51:07.875 147 12345.58 91.10 55439.25 88888.00 2007-05-27 01:51:08.000 147 12345.60 91.08 55439.25 88888.00 2007-05-27 01:51:08.125 147 12345.55 91.08 55439.28 88888.00 2007-05-27 01:51:08.250 147 12345.52 91.05 55439.25 88888.00 2007-05-27 01:51:08.375 147 12345.58 91.12 55439.25 88888.00 2007-05-27 01:51:08.500 147 12345.60 91.15 55439.25 88888.00 2007-05-27 01:51:08.625 147 12345.55 91.15 55439.28 88888.00 2007-05-27 01:51:08.750 147 12345.52 91.10 55439.28 88888.00 2007-05-27 01:51:08.875 147 12345.52 91.08 55439.25 88888.00 2007-05-27 01:51:09.000 147 12345.50 91.12 55439.25 88888.00 2007-05-27 01:51:09.125 147 12345.50 91.15 55439.28 88888.00 2007-05-27 01:51:09.250 147 12345.50 91.10 55439.28 88888.00 2007-05-27 01:51:09.375 147 12345.52 91.10 55439.30 88888.00 2007-05-27 01:51:09.500 147 12345.48 91.15 55439.30 88888.00 2007-05-27 01:51:09.625 147 12345.48 91.15 55439.30 88888.00 2007-05-27 01:51:09.750 147 12345.48 91.08 55439.28 88888.00 2007-05-27 01:51:09.875 147 12345.45 91.08 55439.28 88888.00 2007-05-27 01:51:10.000 147 12345.45 91.12 55439.28 88888.00 2007-05-27 01:51:10.125 147 12345.48 91.15 55439.30 88888.00 2007-05-27 01:51:10.250 147 12345.50 91.12 55439.30 88888.00 2007-05-27 01:51:10.375 147 12345.55 91.12 55439.28 88888.00 2007-05-27 01:51:10.500 147 12345.52 91.08 55439.30 88888.00 2007-05-27 01:51:10.625 147 12345.50 91.10 55439.30 88888.00 2007-05-27 01:51:10.750 147 12345.48 91.08 55439.30 88888.00 2007-05-27 01:51:10.875 147 12345.42 91.05 55439.25 88888.00 2007-05-27 01:51:11.000 147 12345.42 91.08 55439.20 88888.00 2007-05-27 01:51:11.125 147 12345.42 91.05 55439.20 88888.00 2007-05-27 01:51:11.250 147 12345.38 91.10 55439.22 88888.00 2007-05-27 01:51:11.375 147 12345.30 91.12 55439.22 88888.00 2007-05-27 01:51:11.500 147 12345.30 91.08 55439.22 88888.00 2007-05-27 01:51:11.625 147 12345.35 91.12 55439.25 88888.00 2007-05-27 01:51:11.750 147 12345.38 91.20 55439.25 88888.00 2007-05-27 01:51:11.875 147 12345.33 91.15 55439.25 88888.00 2007-05-27 01:51:12.000 147 12345.38 91.15 55439.22 88888.00 2007-05-27 01:51:12.125 147 12345.42 91.15 55439.22 88888.00 2007-05-27 01:51:12.250 147 12345.40 91.12 55439.28 88888.00 2007-05-27 01:51:12.375 147 12345.38 91.08 55439.22 88888.00 2007-05-27 01:51:12.500 147 12345.35 91.10 55439.25 88888.00 2007-05-27 01:51:12.625 147 12345.35 91.12 55439.28 88888.00 2007-05-27 01:51:12.750 147 12345.30 91.05 55439.22 88888.00 2007-05-27 01:51:12.875 147 12345.27 90.97 55439.22 88888.00 2007-05-27 01:51:13.000 147 12345.27 91.03 55439.22 88888.00 2007-05-27 01:51:13.125 147 12345.33 91.10 55439.22 88888.00 2007-05-27 01:51:13.250 147 12345.42 91.12 55439.25 88888.00 2007-05-27 01:51:13.375 147 12345.50 91.12 55439.25 88888.00 2007-05-27 01:51:13.500 147 12345.38 91.08 55439.22 88888.00 2007-05-27 01:51:13.625 147 12345.33 91.08 55439.22 88888.00 2007-05-27 01:51:13.750 147 12345.35 91.10 55439.20 88888.00 2007-05-27 01:51:13.875 147 12345.35 91.08 55439.18 88888.00 2007-05-27 01:51:14.000 147 12345.38 91.10 55439.18 88888.00 2007-05-27 01:51:14.125 147 12345.35 91.10 55439.22 88888.00 2007-05-27 01:51:14.250 147 12345.33 91.10 55439.22 88888.00 2007-05-27 01:51:14.375 147 12345.38 91.12 55439.22 88888.00 2007-05-27 01:51:14.500 147 12345.45 91.08 55439.20 88888.00 2007-05-27 01:51:14.625 147 12345.33 91.03 55439.20 88888.00 2007-05-27 01:51:14.750 147 12345.25 91.05 55439.20 88888.00 2007-05-27 01:51:14.875 147 12345.25 91.05 55439.20 88888.00 2007-05-27 01:51:15.000 147 12345.27 91.10 55439.15 88888.00 2007-05-27 01:51:15.125 147 12345.25 91.12 55439.18 88888.00 2007-05-27 01:51:15.250 147 12345.23 91.08 55439.20 88888.00 2007-05-27 01:51:15.375 147 12345.27 91.03 55439.18 88888.00 2007-05-27 01:51:15.500 147 12345.25 91.03 55439.18 88888.00 2007-05-27 01:51:15.625 147 12345.23 91.08 55439.20 88888.00 2007-05-27 01:51:15.750 147 12345.17 91.08 55439.22 88888.00 2007-05-27 01:51:15.875 147 12345.25 91.12 55439.22 88888.00 2007-05-27 01:51:16.000 147 12345.27 91.10 55439.20 88888.00 2007-05-27 01:51:16.125 147 12345.27 91.05 55439.20 88888.00 2007-05-27 01:51:16.250 147 12345.27 91.08 55439.20 88888.00 2007-05-27 01:51:16.375 147 12345.25 91.10 55439.18 88888.00 2007-05-27 01:51:16.500 147 12345.15 91.03 55439.15 88888.00 2007-05-27 01:51:16.625 147 12345.17 91.08 55439.20 88888.00 2007-05-27 01:51:16.750 147 12345.23 91.12 55439.20 88888.00 2007-05-27 01:51:16.875 147 12345.23 91.08 55439.20 88888.00 2007-05-27 01:51:17.000 147 12345.27 91.05 55439.18 88888.00 2007-05-27 01:51:17.125 147 12345.27 91.05 55439.18 88888.00 2007-05-27 01:51:17.250 147 12345.23 91.05 55439.20 88888.00 2007-05-27 01:51:17.375 147 12345.27 91.12 55439.20 88888.00 2007-05-27 01:51:17.500 147 12345.27 91.10 55439.18 88888.00 2007-05-27 01:51:17.625 147 12345.20 91.08 55439.20 88888.00 2007-05-27 01:51:17.750 147 12345.15 91.03 55439.18 88888.00 2007-05-27 01:51:17.875 147 12345.15 91.08 55439.18 88888.00 2007-05-27 01:51:18.000 147 12345.30 91.08 55439.15 88888.00 2007-05-27 01:51:18.125 147 12345.33 91.12 55439.18 88888.00 2007-05-27 01:51:18.250 147 12345.23 91.03 55439.18 88888.00 2007-05-27 01:51:18.375 147 12345.12 91.03 55439.15 88888.00 2007-05-27 01:51:18.500 147 12345.20 91.05 55439.12 88888.00 2007-05-27 01:51:18.625 147 12345.23 91.12 55439.15 88888.00 2007-05-27 01:51:18.750 147 12345.15 91.08 55439.10 88888.00 2007-05-27 01:51:18.875 147 12345.15 91.03 55439.10 88888.00 2007-05-27 01:51:19.000 147 12345.20 91.05 55439.10 88888.00 2007-05-27 01:51:19.125 147 12345.23 91.10 55439.12 88888.00 2007-05-27 01:51:19.250 147 12345.30 91.08 55439.10 88888.00 2007-05-27 01:51:19.375 147 12345.25 91.00 55439.10 88888.00 2007-05-27 01:51:19.500 147 12345.17 91.03 55439.12 88888.00 2007-05-27 01:51:19.625 147 12345.17 91.10 55439.15 88888.00 2007-05-27 01:51:19.750 147 12345.20 91.10 55439.18 88888.00 2007-05-27 01:51:19.875 147 12345.17 91.10 55439.15 88888.00 2007-05-27 01:51:20.000 147 12345.20 91.05 55439.15 88888.00 2007-05-27 01:51:20.125 147 12345.17 91.05 55439.15 88888.00 2007-05-27 01:51:20.250 147 12345.12 91.08 55439.15 88888.00 2007-05-27 01:51:20.375 147 12345.15 91.08 55439.10 88888.00 2007-05-27 01:51:20.500 147 12345.17 91.08 55439.12 88888.00 2007-05-27 01:51:20.625 147 12345.12 91.03 55439.12 88888.00 2007-05-27 01:51:20.750 147 12345.05 91.00 55439.10 88888.00 2007-05-27 01:51:20.875 147 12345.10 91.00 55439.10 88888.00 2007-05-27 01:51:21.000 147 12345.10 91.03 55439.12 88888.00 2007-05-27 01:51:21.125 147 12345.08 91.03 55439.15 88888.00 2007-05-27 01:51:21.250 147 12345.02 91.03 55439.15 88888.00 2007-05-27 01:51:21.375 147 12345.00 91.03 55439.15 88888.00 2007-05-27 01:51:21.500 147 12344.98 91.03 55439.12 88888.00 2007-05-27 01:51:21.625 147 12345.00 91.05 55439.12 88888.00 2007-05-27 01:51:21.750 147 12345.08 91.12 55439.18 88888.00 2007-05-27 01:51:21.875 147 12345.08 91.10 55439.18 88888.00 2007-05-27 01:51:22.000 147 12345.05 91.03 55439.12 88888.00 2007-05-27 01:51:22.125 147 12345.08 91.00 55439.12 88888.00 2007-05-27 01:51:22.250 147 12345.08 90.95 55439.07 88888.00 2007-05-27 01:51:22.375 147 12345.05 90.97 55439.07 88888.00 2007-05-27 01:51:22.500 147 12345.08 90.97 55439.05 88888.00 2007-05-27 01:51:22.625 147 12345.08 91.05 55439.07 88888.00 2007-05-27 01:51:22.750 147 12345.02 91.08 55439.10 88888.00 2007-05-27 01:51:22.875 147 12345.02 91.08 55439.07 88888.00 2007-05-27 01:51:23.000 147 12345.00 91.00 55439.07 88888.00 2007-05-27 01:51:23.125 147 12344.98 91.00 55439.07 88888.00 2007-05-27 01:51:23.250 147 12345.00 91.03 55439.07 88888.00 2007-05-27 01:51:23.375 147 12344.98 91.05 55439.07 88888.00 2007-05-27 01:51:23.500 147 12344.90 91.03 55439.10 88888.00 2007-05-27 01:51:23.625 147 12344.90 91.05 55439.12 88888.00 2007-05-27 01:51:23.750 147 12344.90 91.08 55439.07 88888.00 2007-05-27 01:51:23.875 147 12344.90 91.03 55439.07 88888.00 2007-05-27 01:51:24.000 147 12344.85 91.00 55439.07 88888.00 2007-05-27 01:51:24.125 147 12344.88 91.00 55439.10 88888.00 2007-05-27 01:51:24.250 147 12344.90 91.05 55439.12 88888.00 2007-05-27 01:51:24.375 147 12344.83 90.97 55439.07 88888.00 2007-05-27 01:51:24.500 147 12344.80 90.97 55439.05 88888.00 2007-05-27 01:51:24.625 147 12344.85 91.05 55439.07 88888.00 2007-05-27 01:51:24.750 147 12344.85 91.05 55439.10 88888.00 2007-05-27 01:51:24.875 147 12344.83 91.08 55439.07 88888.00 2007-05-27 01:51:25.000 147 12344.88 91.10 55439.05 88888.00 2007-05-27 01:51:25.125 147 12344.85 91.12 55439.07 88888.00 2007-05-27 01:51:25.250 147 12344.80 91.08 55439.07 88888.00 2007-05-27 01:51:25.375 147 12344.88 91.05 55439.05 88888.00 2007-05-27 01:51:25.500 147 12344.90 91.03 55439.10 88888.00 2007-05-27 01:51:25.625 147 12344.85 91.03 55439.07 88888.00 2007-05-27 01:51:25.750 147 12344.73 90.97 55439.03 88888.00 2007-05-27 01:51:25.875 147 12344.70 90.97 55439.03 88888.00 2007-05-27 01:51:26.000 147 12344.75 90.97 55439.00 88888.00 2007-05-27 01:51:26.125 147 12344.80 91.03 55439.07 88888.00 2007-05-27 01:51:26.250 147 12344.73 91.03 55439.10 88888.00 2007-05-27 01:51:26.375 147 12344.70 90.97 55439.05 88888.00 2007-05-27 01:51:26.500 147 12344.70 91.00 55439.03 88888.00 2007-05-27 01:51:26.625 147 12344.73 91.08 55439.07 88888.00 2007-05-27 01:51:26.750 147 12344.70 91.03 55439.03 88888.00 2007-05-27 01:51:26.875 147 12344.75 91.03 55439.03 88888.00 2007-05-27 01:51:27.000 147 12344.73 91.05 55439.03 88888.00 2007-05-27 01:51:27.125 147 12344.67 91.05 55439.07 88888.00 2007-05-27 01:51:27.250 147 12344.58 90.97 55439.00 88888.00 2007-05-27 01:51:27.375 147 12344.65 91.03 55439.00 88888.00 2007-05-27 01:51:27.500 147 12344.70 91.05 55439.00 88888.00 2007-05-27 01:51:27.625 147 12344.70 91.03 55439.03 88888.00 2007-05-27 01:51:27.750 147 12344.62 91.08 55439.05 88888.00 2007-05-27 01:51:27.875 147 12344.62 91.08 55439.07 88888.00 2007-05-27 01:51:28.000 147 12344.60 91.00 55439.05 88888.00 2007-05-27 01:51:28.125 147 12344.65 91.10 55439.10 88888.00 2007-05-27 01:51:28.250 147 12344.62 91.05 55439.07 88888.00 2007-05-27 01:51:28.375 147 12344.62 91.05 55439.05 88888.00 2007-05-27 01:51:28.500 147 12344.58 91.00 55439.00 88888.00 2007-05-27 01:51:28.625 147 12344.48 91.03 55439.00 88888.00 2007-05-27 01:51:28.750 147 12344.48 91.08 55439.05 88888.00 2007-05-27 01:51:28.875 147 12344.50 91.12 55439.03 88888.00 2007-05-27 01:51:29.000 147 12344.45 91.08 55439.00 88888.00 2007-05-27 01:51:29.125 147 12344.38 91.03 55438.97 88888.00 2007-05-27 01:51:29.250 147 12344.38 91.05 55439.03 88888.00 2007-05-27 01:51:29.375 147 12344.42 91.12 55439.03 88888.00 2007-05-27 01:51:29.500 147 12344.40 91.10 55439.00 88888.00 2007-05-27 01:51:29.625 147 12344.38 91.05 55439.00 88888.00 2007-05-27 01:51:29.750 147 12344.40 91.08 55439.00 88888.00 2007-05-27 01:51:29.875 147 12344.42 91.08 55439.00 88888.00 2007-05-27 01:51:30.000 147 12344.40 91.10 55439.00 88888.00 2007-05-27 01:51:30.125 147 12344.38 91.10 55438.97 88888.00 2007-05-27 01:51:30.250 147 12344.38 91.12 55439.00 88888.00 2007-05-27 01:51:30.375 147 12344.40 91.10 55439.03 88888.00 2007-05-27 01:51:30.500 147 12344.40 91.15 55439.00 88888.00 2007-05-27 01:51:30.625 147 12344.35 91.12 55438.97 88888.00 2007-05-27 01:51:30.750 147 12344.30 91.12 55439.00 88888.00 2007-05-27 01:51:30.875 147 12344.27 91.15 55439.03 88888.00 2007-05-27 01:51:31.000 147 12344.35 91.10 55438.97 88888.00 2007-05-27 01:51:31.125 147 12344.30 91.08 55438.97 88888.00 2007-05-27 01:51:31.250 147 12344.27 91.15 55439.00 88888.00 2007-05-27 01:51:31.375 147 12344.30 91.15 55439.00 88888.00 2007-05-27 01:51:31.500 147 12344.27 91.12 55439.00 88888.00 2007-05-27 01:51:31.625 147 12344.27 91.17 55439.00 88888.00 2007-05-27 01:51:31.750 147 12344.30 91.17 55439.00 88888.00 2007-05-27 01:51:31.875 147 12344.30 91.15 55438.95 88888.00 2007-05-27 01:51:32.000 147 12344.23 91.12 55438.97 88888.00 2007-05-27 01:51:32.125 147 12344.15 91.12 55438.97 88888.00 2007-05-27 01:51:32.250 147 12344.17 91.15 55438.95 88888.00 2007-05-27 01:51:32.375 147 12344.23 91.17 55438.97 88888.00 2007-05-27 01:51:32.500 147 12344.23 91.20 55439.03 88888.00 2007-05-27 01:51:32.625 147 12344.17 91.22 55439.03 88888.00 2007-05-27 01:51:32.750 147 12344.20 91.22 55439.00 88888.00 2007-05-27 01:51:32.875 147 12344.17 91.22 55439.00 88888.00 2007-05-27 01:51:33.000 147 12344.20 91.22 55439.00 88888.00 2007-05-27 01:51:33.125 147 12344.25 91.28 55439.03 88888.00 2007-05-27 01:51:33.250 147 12344.25 91.25 55439.00 88888.00 2007-05-27 01:51:33.375 147 12344.23 91.20 55438.97 88888.00 2007-05-27 01:51:33.500 147 12344.10 91.20 55438.97 88888.00 2007-05-27 01:51:33.625 147 12344.17 91.25 55439.00 88888.00 2007-05-27 01:51:33.750 147 12344.17 91.25 55438.97 88888.00 2007-05-27 01:51:33.875 147 12344.15 91.20 55438.93 88888.00 2007-05-27 01:51:34.000 147 12344.12 91.20 55438.93 88888.00 2007-05-27 01:51:34.125 147 12344.12 91.22 55438.95 88888.00 2007-05-27 01:51:34.250 147 12344.15 91.25 55438.95 88888.00 2007-05-27 01:51:34.375 147 12344.20 91.28 55438.97 88888.00 2007-05-27 01:51:34.500 147 12344.20 91.25 55438.97 88888.00 2007-05-27 01:51:34.625 147 12344.12 91.22 55438.95 88888.00 2007-05-27 01:51:34.750 147 12344.08 91.22 55438.95 88888.00 2007-05-27 01:51:34.875 147 12344.05 91.22 55438.93 88888.00 2007-05-27 01:51:35.000 147 12344.08 91.20 55438.93 88888.00 2007-05-27 01:51:35.125 147 12344.05 91.25 55438.90 88888.00 2007-05-27 01:51:35.250 147 12343.98 91.22 55438.90 88888.00 2007-05-27 01:51:35.375 147 12344.00 91.25 55438.90 88888.00 2007-05-27 01:51:35.500 147 12344.02 91.25 55438.90 88888.00 2007-05-27 01:51:35.625 147 12344.02 91.25 55438.88 88888.00 2007-05-27 01:51:35.750 147 12343.95 91.25 55438.88 88888.00 2007-05-27 01:51:35.875 147 12343.95 91.30 55438.90 88888.00 2007-05-27 01:51:36.000 147 12344.00 91.30 55438.93 88888.00 2007-05-27 01:51:36.125 147 12344.00 91.30 55438.93 88888.00 2007-05-27 01:51:36.250 147 12343.90 91.25 55438.90 88888.00 2007-05-27 01:51:36.375 147 12343.92 91.25 55438.90 88888.00 2007-05-27 01:51:36.500 147 12343.88 91.28 55438.90 88888.00 2007-05-27 01:51:36.625 147 12343.85 91.30 55438.93 88888.00 2007-05-27 01:51:36.750 147 12343.85 91.28 55438.93 88888.00 2007-05-27 01:51:36.875 147 12343.85 91.22 55438.90 88888.00 2007-05-27 01:51:37.000 147 12343.90 91.28 55438.93 88888.00 2007-05-27 01:51:37.125 147 12343.85 91.35 55438.93 88888.00 2007-05-27 01:51:37.250 147 12343.75 91.28 55438.90 88888.00 2007-05-27 01:51:37.375 147 12343.83 91.30 55438.85 88888.00 2007-05-27 01:51:37.500 147 12343.92 91.35 55438.85 88888.00 2007-05-27 01:51:37.625 147 12343.98 91.35 55438.85 88888.00 2007-05-27 01:51:37.750 147 12343.95 91.35 55438.85 88888.00 2007-05-27 01:51:37.875 147 12343.88 91.38 55438.88 88888.00 2007-05-27 01:51:38.000 147 12343.88 91.38 55438.85 88888.00 2007-05-27 01:51:38.125 147 12343.90 91.38 55438.88 88888.00 2007-05-27 01:51:38.250 147 12343.90 91.33 55438.85 88888.00 2007-05-27 01:51:38.375 147 12343.92 91.35 55438.85 88888.00 2007-05-27 01:51:38.500 147 12343.95 91.35 55438.85 88888.00 2007-05-27 01:51:38.625 147 12344.00 91.38 55438.88 88888.00 2007-05-27 01:51:38.750 147 12343.98 91.35 55438.82 88888.00 2007-05-27 01:51:38.875 147 12343.98 91.33 55438.85 88888.00 2007-05-27 01:51:39.000 147 12343.98 91.38 55438.82 88888.00 2007-05-27 01:51:39.125 147 12343.90 91.35 55438.82 88888.00 2007-05-27 01:51:39.250 147 12343.83 91.35 55438.85 88888.00 2007-05-27 01:51:39.375 147 12343.90 91.42 55438.85 88888.00 2007-05-27 01:51:39.500 147 12343.95 91.45 55438.85 88888.00 2007-05-27 01:51:39.625 147 12343.90 91.40 55438.80 88888.00 2007-05-27 01:51:39.750 147 12343.83 91.35 55438.78 88888.00 2007-05-27 01:51:39.875 147 12343.83 91.42 55438.80 88888.00 2007-05-27 01:51:40.000 147 12343.77 91.42 55438.80 88888.00 2007-05-27 01:51:40.125 147 12343.75 91.47 55438.82 88888.00 2007-05-27 01:51:40.250 147 12343.83 91.47 55438.85 88888.00 2007-05-27 01:51:40.375 147 12343.92 91.45 55438.82 88888.00 2007-05-27 01:51:40.500 147 12343.90 91.40 55438.82 88888.00 2007-05-27 01:51:40.625 147 12343.85 91.40 55438.82 88888.00 2007-05-27 01:51:40.750 147 12343.80 91.42 55438.82 88888.00 2007-05-27 01:51:40.875 147 12343.77 91.42 55438.80 88888.00 2007-05-27 01:51:41.000 147 12343.83 91.47 55438.82 88888.00 2007-05-27 01:51:41.125 147 12343.83 91.50 55438.82 88888.00 2007-05-27 01:51:41.250 147 12343.77 91.42 55438.85 88888.00 2007-05-27 01:51:41.375 147 12343.75 91.40 55438.82 88888.00 2007-05-27 01:51:41.500 147 12343.73 91.40 55438.80 88888.00 2007-05-27 01:51:41.625 147 12343.75 91.42 55438.80 88888.00 2007-05-27 01:51:41.750 147 12343.75 91.45 55438.80 88888.00 2007-05-27 01:51:41.875 147 12343.75 91.45 55438.80 88888.00 2007-05-27 01:51:42.000 147 12343.77 91.45 55438.78 88888.00 2007-05-27 01:51:42.125 147 12343.75 91.42 55438.78 88888.00 2007-05-27 01:51:42.250 147 12343.77 91.47 55438.80 88888.00 2007-05-27 01:51:42.375 147 12343.77 91.47 55438.80 88888.00 2007-05-27 01:51:42.500 147 12343.77 91.50 55438.78 88888.00 2007-05-27 01:51:42.625 147 12343.70 91.42 55438.78 88888.00 2007-05-27 01:51:42.750 147 12343.60 91.42 55438.75 88888.00 2007-05-27 01:51:42.875 147 12343.60 91.42 55438.75 88888.00 2007-05-27 01:51:43.000 147 12343.77 91.45 55438.78 88888.00 2007-05-27 01:51:43.125 147 12343.92 91.53 55438.82 88888.00 2007-05-27 01:51:43.250 147 12343.90 91.53 55438.78 88888.00 2007-05-27 01:51:43.375 147 12343.90 91.53 55438.75 88888.00 2007-05-27 01:51:43.500 147 12343.88 91.58 55438.75 88888.00 2007-05-27 01:51:43.625 147 12343.83 91.55 55438.75 88888.00 2007-05-27 01:51:43.750 147 12343.80 91.50 55438.75 88888.00 2007-05-27 01:51:43.875 147 12343.83 91.58 55438.75 88888.00 2007-05-27 01:51:44.000 147 12343.85 91.55 55438.72 88888.00 2007-05-27 01:51:44.125 147 12343.85 91.47 55438.75 88888.00 2007-05-27 01:51:44.250 147 12343.85 91.47 55438.75 88888.00 2007-05-27 01:51:44.375 147 12343.88 91.50 55438.78 88888.00 2007-05-27 01:51:44.500 147 12343.85 91.47 55438.72 88888.00 2007-05-27 01:51:44.625 147 12343.77 91.47 55438.72 88888.00 2007-05-27 01:51:44.750 147 12343.73 91.50 55438.72 88888.00 2007-05-27 01:51:44.875 147 12343.75 91.50 55438.72 88888.00 2007-05-27 01:51:45.000 147 12343.77 91.50 55438.75 88888.00 2007-05-27 01:51:45.125 147 12343.83 91.55 55438.82 88888.00 2007-05-27 01:51:45.250 147 12343.80 91.55 55438.80 88888.00 2007-05-27 01:51:45.375 147 12343.85 91.50 55438.75 88888.00 2007-05-27 01:51:45.500 147 12343.90 91.53 55438.75 88888.00 2007-05-27 01:51:45.625 147 12343.85 91.55 55438.70 88888.00 2007-05-27 01:51:45.750 147 12343.88 91.53 55438.72 88888.00 2007-05-27 01:51:45.875 147 12343.88 91.53 55438.72 88888.00 2007-05-27 01:51:46.000 147 12343.85 91.50 55438.72 88888.00 2007-05-27 01:51:46.125 147 12343.90 91.55 55438.75 88888.00 2007-05-27 01:51:46.250 147 12343.92 91.53 55438.72 88888.00 2007-05-27 01:51:46.375 147 12343.98 91.53 55438.68 88888.00 2007-05-27 01:51:46.500 147 12343.95 91.58 55438.65 88888.00 2007-05-27 01:51:46.625 147 12343.95 91.60 55438.68 88888.00 2007-05-27 01:51:46.750 147 12343.90 91.55 55438.72 88888.00 2007-05-27 01:51:46.875 147 12343.85 91.55 55438.72 88888.00 2007-05-27 01:51:47.000 147 12343.85 91.55 55438.70 88888.00 2007-05-27 01:51:47.125 147 12343.90 91.55 55438.68 88888.00 2007-05-27 01:51:47.250 147 12343.88 91.50 55438.68 88888.00 2007-05-27 01:51:47.375 147 12343.90 91.53 55438.70 88888.00 2007-05-27 01:51:47.500 147 12343.83 91.50 55438.70 88888.00 2007-05-27 01:51:47.625 147 12343.85 91.55 55438.70 88888.00 2007-05-27 01:51:47.750 147 12343.90 91.60 55438.72 88888.00 2007-05-27 01:51:47.875 147 12343.88 91.55 55438.70 88888.00 2007-05-27 01:51:48.000 147 12343.85 91.50 55438.68 88888.00 2007-05-27 01:51:48.125 147 12343.80 91.53 55438.70 88888.00 2007-05-27 01:51:48.250 147 12343.80 91.47 55438.70 88888.00 2007-05-27 01:51:48.375 147 12343.83 91.50 55438.70 88888.00 2007-05-27 01:51:48.500 147 12343.77 91.42 55438.62 88888.00 2007-05-27 01:51:48.625 147 12343.80 91.47 55438.62 88888.00 2007-05-27 01:51:48.750 147 12343.88 91.50 55438.68 88888.00 2007-05-27 01:51:48.875 147 12343.88 91.47 55438.68 88888.00 2007-05-27 01:51:49.000 147 12343.83 91.47 55438.65 88888.00 2007-05-27 01:51:49.125 147 12343.90 91.53 55438.70 88888.00 2007-05-27 01:51:49.250 147 12343.95 91.55 55438.70 88888.00 2007-05-27 01:51:49.375 147 12343.90 91.53 55438.68 88888.00 2007-05-27 01:51:49.500 147 12343.83 91.50 55438.68 88888.00 2007-05-27 01:51:49.625 147 12343.83 91.50 55438.65 88888.00 2007-05-27 01:51:49.750 147 12343.90 91.53 55438.65 88888.00 2007-05-27 01:51:49.875 147 12343.92 91.47 55438.62 88888.00 2007-05-27 01:51:50.000 147 12343.85 91.45 55438.57 88888.00 2007-05-27 01:51:50.125 147 12343.85 91.40 55438.62 88888.00 2007-05-27 01:51:50.250 147 12343.95 91.47 55438.68 88888.00 2007-05-27 01:51:50.375 147 12343.95 91.50 55438.70 88888.00 2007-05-27 01:51:50.500 147 12343.90 91.50 55438.65 88888.00 2007-05-27 01:51:50.625 147 12343.95 91.50 55438.68 88888.00 2007-05-27 01:51:50.750 147 12343.98 91.47 55438.65 88888.00 2007-05-27 01:51:50.875 147 12343.92 91.42 55438.62 88888.00 2007-05-27 01:51:51.000 147 12343.90 91.38 55438.60 88888.00 2007-05-27 01:51:51.125 147 12343.90 91.45 55438.65 88888.00 2007-05-27 01:51:51.250 147 12343.92 91.42 55438.68 88888.00 2007-05-27 01:51:51.375 147 12343.90 91.40 55438.62 88888.00 2007-05-27 01:51:51.500 147 12343.90 91.45 55438.65 88888.00 2007-05-27 01:51:51.625 147 12343.92 91.45 55438.65 88888.00 2007-05-27 01:51:51.750 147 12343.95 91.42 55438.65 88888.00 2007-05-27 01:51:51.875 147 12344.02 91.45 55438.68 88888.00 2007-05-27 01:51:52.000 147 12344.02 91.50 55438.68 88888.00 2007-05-27 01:51:52.125 147 12343.98 91.42 55438.62 88888.00 2007-05-27 01:51:52.250 147 12343.95 91.38 55438.65 88888.00 2007-05-27 01:51:52.375 147 12343.92 91.35 55438.62 88888.00 2007-05-27 01:51:52.500 147 12343.85 91.30 55438.57 88888.00 2007-05-27 01:51:52.625 147 12343.88 91.30 55438.55 88888.00 2007-05-27 01:51:52.750 147 12343.98 91.38 55438.55 88888.00 2007-05-27 01:51:52.875 147 12344.05 91.35 55438.57 88888.00 2007-05-27 01:51:53.000 147 12344.02 91.35 55438.57 88888.00 2007-05-27 01:51:53.125 147 12344.00 91.35 55438.53 88888.00 2007-05-27 01:51:53.250 147 12344.00 91.35 55438.55 88888.00 2007-05-27 01:51:53.375 147 12344.05 91.35 55438.57 88888.00 2007-05-27 01:51:53.500 147 12344.05 91.35 55438.60 88888.00 2007-05-27 01:51:53.625 147 12344.02 91.30 55438.57 88888.00 2007-05-27 01:51:53.750 147 12344.00 91.28 55438.55 88888.00 2007-05-27 01:51:53.875 147 12344.02 91.25 55438.57 88888.00 2007-05-27 01:51:54.000 147 12344.05 91.25 55438.55 88888.00 2007-05-27 01:51:54.125 147 12344.05 91.25 55438.53 88888.00 2007-05-27 01:51:54.250 147 12344.10 91.22 55438.53 88888.00 2007-05-27 01:51:54.375 147 12344.05 91.20 55438.55 88888.00 2007-05-27 01:51:54.500 147 12344.02 91.22 55438.57 88888.00 2007-05-27 01:51:54.625 147 12344.05 91.28 55438.60 88888.00 2007-05-27 01:51:54.750 147 12344.05 91.22 55438.57 88888.00 2007-05-27 01:51:54.875 147 12344.10 91.22 55438.57 88888.00 2007-05-27 01:51:55.000 147 12344.15 91.22 55438.57 88888.00 2007-05-27 01:51:55.125 147 12344.12 91.28 55438.55 88888.00 2007-05-27 01:51:55.250 147 12344.02 91.22 55438.55 88888.00 2007-05-27 01:51:55.375 147 12344.05 91.22 55438.55 88888.00 2007-05-27 01:51:55.500 147 12344.08 91.17 55438.53 88888.00 2007-05-27 01:51:55.625 147 12344.08 91.20 55438.50 88888.00 2007-05-27 01:51:55.750 147 12344.02 91.17 55438.50 88888.00 2007-05-27 01:51:55.875 147 12344.12 91.15 55438.50 88888.00 2007-05-27 01:51:56.000 147 12344.08 91.12 55438.50 88888.00 2007-05-27 01:51:56.125 147 12344.02 91.10 55438.53 88888.00 2007-05-27 01:51:56.250 147 12344.10 91.08 55438.50 88888.00 2007-05-27 01:51:56.375 147 12344.15 91.10 55438.50 88888.00 2007-05-27 01:51:56.500 147 12344.23 91.12 55438.50 88888.00 2007-05-27 01:51:56.625 147 12344.25 91.17 55438.53 88888.00 2007-05-27 01:51:56.750 147 12344.17 91.20 55438.57 88888.00 2007-05-27 01:51:56.875 147 12344.12 91.20 55438.57 88888.00 2007-05-27 01:51:57.000 147 12344.15 91.12 55438.53 88888.00 2007-05-27 01:51:57.125 147 12344.12 91.08 55438.50 88888.00 2007-05-27 01:51:57.250 147 12344.17 91.12 55438.50 88888.00 2007-05-27 01:51:57.375 147 12344.20 91.08 55438.47 88888.00 2007-05-27 01:51:57.500 147 12344.17 91.08 55438.45 88888.00 2007-05-27 01:51:57.625 147 12344.12 91.08 55438.50 88888.00 2007-05-27 01:51:57.750 147 12344.12 91.08 55438.50 88888.00 2007-05-27 01:51:57.875 147 12344.10 91.05 55438.50 88888.00 2007-05-27 01:51:58.000 147 12344.02 91.05 55438.47 88888.00 2007-05-27 01:51:58.125 147 12344.05 91.08 55438.45 88888.00 2007-05-27 01:51:58.250 147 12344.08 91.03 55438.47 88888.00 2007-05-27 01:51:58.375 147 12344.08 91.00 55438.45 88888.00 2007-05-27 01:51:58.500 147 12344.15 91.03 55438.45 88888.00 2007-05-27 01:51:58.625 147 12344.17 90.95 55438.45 88888.00 2007-05-27 01:51:58.750 147 12344.17 90.92 55438.47 88888.00 2007-05-27 01:51:58.875 147 12344.20 90.95 55438.47 88888.00 2007-05-27 01:51:59.000 147 12344.25 90.97 55438.47 88888.00 2007-05-27 01:51:59.125 147 12344.20 91.00 55438.47 88888.00 2007-05-27 01:51:59.250 147 12344.17 90.95 55438.50 88888.00 2007-05-27 01:51:59.375 147 12344.20 90.95 55438.50 88888.00 2007-05-27 01:51:59.500 147 12344.20 90.95 55438.47 88888.00 2007-05-27 01:51:59.625 147 12344.25 91.03 55438.47 88888.00 2007-05-27 01:51:59.750 147 12344.20 91.00 55438.47 88888.00 2007-05-27 01:51:59.875 147 12344.23 90.97 55438.43 88888.00 2007-05-27 01:52:00.000 147 12344.20 90.95 55438.40 88888.00 2007-05-27 01:52:00.125 147 12344.17 90.97 55438.43 88888.00 2007-05-27 01:52:00.250 147 12344.15 90.95 55438.45 88888.00 2007-05-27 01:52:00.375 147 12344.23 90.95 55438.45 88888.00 2007-05-27 01:52:00.500 147 12344.20 90.95 55438.43 88888.00 2007-05-27 01:52:00.625 147 12344.23 90.92 55438.40 88888.00 2007-05-27 01:52:00.750 147 12344.20 90.92 55438.40 88888.00 2007-05-27 01:52:00.875 147 12344.20 90.92 55438.40 88888.00 2007-05-27 01:52:01.000 147 12344.17 90.97 55438.38 88888.00 2007-05-27 01:52:01.125 147 12344.17 91.08 55438.45 88888.00 2007-05-27 01:52:01.250 147 12344.20 91.03 55438.43 88888.00 2007-05-27 01:52:01.375 147 12344.23 90.92 55438.40 88888.00 2007-05-27 01:52:01.500 147 12344.23 90.88 55438.40 88888.00 2007-05-27 01:52:01.625 147 12344.20 90.88 55438.35 88888.00 2007-05-27 01:52:01.750 147 12344.17 90.88 55438.32 88888.00 2007-05-27 01:52:01.875 147 12344.25 90.88 55438.32 88888.00 2007-05-27 01:52:02.000 147 12344.35 90.90 55438.32 88888.00 2007-05-27 01:52:02.125 147 12344.30 90.88 55438.32 88888.00 2007-05-27 01:52:02.250 147 12344.17 90.88 55438.32 88888.00 2007-05-27 01:52:02.375 147 12344.12 90.88 55438.32 88888.00 2007-05-27 01:52:02.500 147 12344.17 90.85 55438.35 88888.00 2007-05-27 01:52:02.625 147 12344.27 90.90 55438.38 88888.00 2007-05-27 01:52:02.750 147 12344.33 90.90 55438.35 88888.00 2007-05-27 01:52:02.875 147 12344.27 90.85 55438.32 88888.00 2007-05-27 01:52:03.000 147 12344.33 90.80 55438.30 88888.00 2007-05-27 01:52:03.125 147 12344.35 90.83 55438.32 88888.00 2007-05-27 01:52:03.250 147 12344.38 90.83 55438.32 88888.00 2007-05-27 01:52:03.375 147 12344.42 90.92 55438.35 88888.00 2007-05-27 01:52:03.500 147 12344.45 90.92 55438.32 88888.00 2007-05-27 01:52:03.625 147 12344.40 90.90 55438.30 88888.00 2007-05-27 01:52:03.750 147 12344.30 90.88 55438.32 88888.00 2007-05-27 01:52:03.875 147 12344.33 90.83 55438.30 88888.00 2007-05-27 01:52:04.000 147 12344.38 90.75 55438.30 88888.00 2007-05-27 01:52:04.125 147 12344.40 90.83 55438.32 88888.00 2007-05-27 01:52:04.250 147 12344.40 90.85 55438.32 88888.00 2007-05-27 01:52:04.375 147 12344.38 90.85 55438.30 88888.00 2007-05-27 01:52:04.500 147 12344.27 90.83 55438.28 88888.00 2007-05-27 01:52:04.625 147 12344.25 90.80 55438.30 88888.00 2007-05-27 01:52:04.750 147 12344.33 90.90 55438.30 88888.00 2007-05-27 01:52:04.875 147 12344.33 90.88 55438.30 88888.00 2007-05-27 01:52:05.000 147 12344.27 90.90 55438.30 88888.00 2007-05-27 01:52:05.125 147 12344.35 90.88 55438.30 88888.00 2007-05-27 01:52:05.250 147 12344.48 90.85 55438.28 88888.00 2007-05-27 01:52:05.375 147 12344.50 90.88 55438.25 88888.00 2007-05-27 01:52:05.500 147 12344.42 90.88 55438.25 88888.00 2007-05-27 01:52:05.625 147 12344.40 90.88 55438.25 88888.00 2007-05-27 01:52:05.750 147 12344.48 90.85 55438.22 88888.00 2007-05-27 01:52:05.875 147 12344.58 90.85 55438.25 88888.00 2007-05-27 01:52:06.000 147 12344.60 90.85 55438.25 88888.00 2007-05-27 01:52:06.125 147 12344.55 90.83 55438.25 88888.00 2007-05-27 01:52:06.250 147 12344.52 90.80 55438.25 88888.00 2007-05-27 01:52:06.375 147 12344.58 90.78 55438.22 88888.00 2007-05-27 01:52:06.500 147 12344.60 90.80 55438.20 88888.00 2007-05-27 01:52:06.625 147 12344.52 90.80 55438.20 88888.00 2007-05-27 01:52:06.750 147 12344.48 90.78 55438.20 88888.00 2007-05-27 01:52:06.875 147 12344.50 90.70 55438.18 88888.00 2007-05-27 01:52:07.000 147 12344.55 90.78 55438.20 88888.00 2007-05-27 01:52:07.125 147 12344.55 90.83 55438.22 88888.00 2007-05-27 01:52:07.250 147 12344.45 90.83 55438.22 88888.00 2007-05-27 01:52:07.375 147 12344.45 90.83 55438.20 88888.00 2007-05-27 01:52:07.500 147 12344.52 90.83 55438.20 88888.00 2007-05-27 01:52:07.625 147 12344.55 90.80 55438.15 88888.00 2007-05-27 01:52:07.750 147 12344.58 90.85 55438.18 88888.00 2007-05-27 01:52:07.875 147 12344.62 90.83 55438.18 88888.00 2007-05-27 01:52:08.000 147 12344.52 90.78 55438.15 88888.00 2007-05-27 01:52:08.125 147 12344.50 90.72 55438.18 88888.00 2007-05-27 01:52:08.250 147 12344.60 90.80 55438.20 88888.00 2007-05-27 01:52:08.375 147 12344.62 90.83 55438.20 88888.00 2007-05-27 01:52:08.500 147 12344.55 90.85 55438.15 88888.00 2007-05-27 01:52:08.625 147 12344.55 90.83 55438.15 88888.00 2007-05-27 01:52:08.750 147 12344.60 90.78 55438.15 88888.00 2007-05-27 01:52:08.875 147 12344.58 90.78 55438.15 88888.00 2007-05-27 01:52:09.000 147 12344.62 90.85 55438.15 88888.00 2007-05-27 01:52:09.125 147 12344.67 90.90 55438.18 88888.00 2007-05-27 01:52:09.250 147 12344.70 90.83 55438.18 88888.00 2007-05-27 01:52:09.375 147 12344.65 90.83 55438.18 88888.00 2007-05-27 01:52:09.500 147 12344.60 90.88 55438.18 88888.00 2007-05-27 01:52:09.625 147 12344.55 90.92 55438.15 88888.00 2007-05-27 01:52:09.750 147 12344.55 90.90 55438.15 88888.00 2007-05-27 01:52:09.875 147 12344.65 90.88 55438.15 88888.00 2007-05-27 01:52:10.000 147 12344.70 90.90 55438.12 88888.00 2007-05-27 01:52:10.125 147 12344.73 90.90 55438.12 88888.00 2007-05-27 01:52:10.250 147 12344.77 90.88 55438.10 88888.00 2007-05-27 01:52:10.375 147 12344.73 90.83 55438.07 88888.00 2007-05-27 01:52:10.500 147 12344.70 90.85 55438.07 88888.00 2007-05-27 01:52:10.625 147 12344.70 90.90 55438.10 88888.00 2007-05-27 01:52:10.750 147 12344.67 90.95 55438.10 88888.00 2007-05-27 01:52:10.875 147 12344.70 90.92 55438.12 88888.00 2007-05-27 01:52:11.000 147 12344.73 90.92 55438.12 88888.00 2007-05-27 01:52:11.125 147 12344.70 90.88 55438.10 88888.00 2007-05-27 01:52:11.250 147 12344.67 90.92 55438.07 88888.00 2007-05-27 01:52:11.375 147 12344.70 90.95 55438.07 88888.00 2007-05-27 01:52:11.500 147 12344.73 90.97 55438.10 88888.00 2007-05-27 01:52:11.625 147 12344.75 90.92 55438.05 88888.00 2007-05-27 01:52:11.750 147 12344.77 90.85 55438.00 88888.00 2007-05-27 01:52:11.875 147 12344.73 90.88 55438.03 88888.00 2007-05-27 01:52:12.000 147 12344.67 90.92 55438.03 88888.00 2007-05-27 01:52:12.125 147 12344.73 90.92 55438.05 88888.00 2007-05-27 01:52:12.250 147 12344.73 91.00 55438.07 88888.00 2007-05-27 01:52:12.375 147 12344.83 91.05 55438.07 88888.00 2007-05-27 01:52:12.500 147 12344.83 91.03 55438.03 88888.00 2007-05-27 01:52:12.625 147 12344.85 91.00 55438.00 88888.00 2007-05-27 01:52:12.750 147 12344.85 91.00 55438.03 88888.00 2007-05-27 01:52:12.875 147 12344.92 91.00 55438.03 88888.00 2007-05-27 01:52:13.000 147 12344.88 91.00 55437.97 88888.00 2007-05-27 01:52:13.125 147 12344.85 91.03 55438.00 88888.00 2007-05-27 01:52:13.250 147 12344.80 91.00 55438.03 88888.00 2007-05-27 01:52:13.375 147 12344.75 90.97 55437.97 88888.00 2007-05-27 01:52:13.500 147 12344.73 90.95 55437.97 88888.00 2007-05-27 01:52:13.625 147 12344.73 91.00 55437.97 88888.00 2007-05-27 01:52:13.750 147 12344.75 91.08 55437.97 88888.00 2007-05-27 01:52:13.875 147 12344.75 91.08 55438.00 88888.00 2007-05-27 01:52:14.000 147 12344.73 91.05 55438.00 88888.00 2007-05-27 01:52:14.125 147 12344.80 91.08 55438.03 88888.00 2007-05-27 01:52:14.250 147 12344.92 91.10 55438.03 88888.00 2007-05-27 01:52:14.375 147 12344.90 91.08 55438.00 88888.00 2007-05-27 01:52:14.500 147 12344.83 91.10 55437.97 88888.00 2007-05-27 01:52:14.625 147 12344.80 91.08 55437.95 88888.00 2007-05-27 01:52:14.750 147 12344.85 91.08 55437.95 88888.00 2007-05-27 01:52:14.875 147 12344.90 91.17 55437.97 88888.00 2007-05-27 01:52:15.000 147 12344.92 91.22 55437.95 88888.00 2007-05-27 01:52:15.125 147 12344.83 91.17 55437.93 88888.00 2007-05-27 01:52:15.250 147 12344.80 91.15 55437.93 88888.00 2007-05-27 01:52:15.375 147 12344.88 91.20 55437.95 88888.00 2007-05-27 01:52:15.500 147 12344.95 91.22 55437.95 88888.00 2007-05-27 01:52:15.625 147 12344.88 91.20 55437.93 88888.00 2007-05-27 01:52:15.750 147 12344.85 91.10 55437.90 88888.00 2007-05-27 01:52:15.875 147 12344.95 91.15 55437.90 88888.00 2007-05-27 01:52:16.000 147 12344.98 91.22 55437.88 88888.00 2007-05-27 01:52:16.125 147 12344.88 91.25 55437.93 88888.00 2007-05-27 01:52:16.250 147 12344.85 91.25 55437.93 88888.00 2007-05-27 01:52:16.375 147 12344.90 91.28 55437.88 88888.00 2007-05-27 01:52:16.500 147 12344.98 91.28 55437.88 88888.00 2007-05-27 01:52:16.625 147 12345.05 91.22 55437.85 88888.00 2007-05-27 01:52:16.750 147 12345.08 91.20 55437.85 88888.00 2007-05-27 01:52:16.875 147 12345.08 91.22 55437.85 88888.00 2007-05-27 01:52:17.000 147 12345.08 91.30 55437.88 88888.00 2007-05-27 01:52:17.125 147 12345.08 91.30 55437.90 88888.00 2007-05-27 01:52:17.250 147 12345.08 91.28 55437.85 88888.00 2007-05-27 01:52:17.375 147 12344.92 91.30 55437.88 88888.00 2007-05-27 01:52:17.500 147 12344.88 91.28 55437.88 88888.00 2007-05-27 01:52:17.625 147 12344.92 91.33 55437.90 88888.00 2007-05-27 01:52:17.750 147 12344.95 91.35 55437.85 88888.00 2007-05-27 01:52:17.875 147 12344.88 91.30 55437.82 88888.00 2007-05-27 01:52:18.000 147 12344.95 91.33 55437.82 88888.00 2007-05-27 01:52:18.125 147 12345.02 91.40 55437.85 88888.00 2007-05-27 01:52:18.250 147 12345.10 91.42 55437.85 88888.00 2007-05-27 01:52:18.375 147 12345.05 91.35 55437.80 88888.00 2007-05-27 01:52:18.500 147 12345.00 91.33 55437.78 88888.00 2007-05-27 01:52:18.625 147 12345.05 91.33 55437.78 88888.00 2007-05-27 01:52:18.750 147 12345.08 91.35 55437.78 88888.00 2007-05-27 01:52:18.875 147 12345.10 91.38 55437.80 88888.00 2007-05-27 01:52:19.000 147 12345.08 91.38 55437.80 88888.00 2007-05-27 01:52:19.125 147 12345.10 91.40 55437.78 88888.00 2007-05-27 01:52:19.250 147 12345.10 91.45 55437.80 88888.00 2007-05-27 01:52:19.375 147 12345.10 91.47 55437.78 88888.00 2007-05-27 01:52:19.500 147 12345.05 91.42 55437.72 88888.00 2007-05-27 01:52:19.625 147 12345.05 91.45 55437.75 88888.00 2007-05-27 01:52:19.750 147 12345.08 91.45 55437.75 88888.00 2007-05-27 01:52:19.875 147 12345.12 91.42 55437.72 88888.00 2007-05-27 01:52:20.000 147 12345.17 91.45 55437.70 88888.00 2007-05-27 01:52:20.125 147 12345.23 91.45 55437.72 88888.00 2007-05-27 01:52:20.250 147 12345.12 91.42 55437.72 88888.00 2007-05-27 01:52:20.375 147 12345.12 91.45 55437.70 88888.00 2007-05-27 01:52:20.500 147 12345.08 91.42 55437.72 88888.00 2007-05-27 01:52:20.625 147 12345.02 91.42 55437.70 88888.00 2007-05-27 01:52:20.750 147 12345.05 91.47 55437.70 88888.00 2007-05-27 01:52:20.875 147 12345.15 91.53 55437.75 88888.00 2007-05-27 01:52:21.000 147 12345.15 91.50 55437.72 88888.00 2007-05-27 01:52:21.125 147 12345.12 91.50 55437.72 88888.00 2007-05-27 01:52:21.250 147 12345.17 91.55 55437.75 88888.00 2007-05-27 01:52:21.375 147 12345.27 91.58 55437.75 88888.00 2007-05-27 01:52:21.500 147 12345.30 91.58 55437.75 88888.00 2007-05-27 01:52:21.625 147 12345.25 91.58 55437.75 88888.00 2007-05-27 01:52:21.750 147 12345.25 91.53 55437.72 88888.00 2007-05-27 01:52:21.875 147 12345.25 91.47 55437.68 88888.00 2007-05-27 01:52:22.000 147 12345.23 91.47 55437.70 88888.00 2007-05-27 01:52:22.125 147 12345.17 91.50 55437.75 88888.00 2007-05-27 01:52:22.250 147 12345.23 91.50 55437.72 88888.00 2007-05-27 01:52:22.375 147 12345.25 91.45 55437.68 88888.00 2007-05-27 01:52:22.500 147 12345.25 91.47 55437.65 88888.00 2007-05-27 01:52:22.625 147 12345.20 91.47 55437.68 88888.00 2007-05-27 01:52:22.750 147 12345.20 91.50 55437.70 88888.00 2007-05-27 01:52:22.875 147 12345.17 91.50 55437.68 88888.00 2007-05-27 01:52:23.000 147 12345.23 91.53 55437.70 88888.00 2007-05-27 01:52:23.125 147 12345.27 91.55 55437.70 88888.00 2007-05-27 01:52:23.250 147 12345.25 91.53 55437.68 88888.00 2007-05-27 01:52:23.375 147 12345.30 91.50 55437.68 88888.00 2007-05-27 01:52:23.500 147 12345.25 91.55 55437.68 88888.00 2007-05-27 01:52:23.625 147 12345.33 91.55 55437.70 88888.00 2007-05-27 01:52:23.750 147 12345.35 91.53 55437.70 88888.00 2007-05-27 01:52:23.875 147 12345.38 91.53 55437.70 88888.00 2007-05-27 01:52:24.000 147 12345.38 91.53 55437.65 88888.00 2007-05-27 01:52:24.125 147 12345.33 91.60 55437.72 88888.00 2007-05-27 01:52:24.250 147 12345.27 91.55 55437.72 88888.00 2007-05-27 01:52:24.375 147 12345.35 91.55 55437.72 88888.00 2007-05-27 01:52:24.500 147 12345.30 91.50 55437.68 88888.00 2007-05-27 01:52:24.625 147 12345.30 91.53 55437.65 88888.00 2007-05-27 01:52:24.750 147 12345.27 91.55 55437.65 88888.00 2007-05-27 01:52:24.875 147 12345.23 91.53 55437.65 88888.00 2007-05-27 01:52:25.000 147 12345.27 91.45 55437.62 88888.00 2007-05-27 01:52:25.125 147 12345.40 91.53 55437.65 88888.00 2007-05-27 01:52:25.250 147 12345.38 91.50 55437.65 88888.00 2007-05-27 01:52:25.375 147 12345.33 91.50 55437.68 88888.00 2007-05-27 01:52:25.500 147 12345.35 91.55 55437.68 88888.00 2007-05-27 01:52:25.625 147 12345.33 91.58 55437.65 88888.00 2007-05-27 01:52:25.750 147 12345.35 91.53 55437.65 88888.00 2007-05-27 01:52:25.875 147 12345.30 91.47 55437.68 88888.00 2007-05-27 01:52:26.000 147 12345.30 91.45 55437.65 88888.00 2007-05-27 01:52:26.125 147 12345.35 91.45 55437.65 88888.00 2007-05-27 01:52:26.250 147 12345.30 91.42 55437.68 88888.00 2007-05-27 01:52:26.375 147 12345.27 91.40 55437.65 88888.00 2007-05-27 01:52:26.500 147 12345.27 91.42 55437.65 88888.00 2007-05-27 01:52:26.625 147 12345.25 91.45 55437.68 88888.00 2007-05-27 01:52:26.750 147 12345.33 91.47 55437.68 88888.00 2007-05-27 01:52:26.875 147 12345.40 91.53 55437.65 88888.00 2007-05-27 01:52:27.000 147 12345.35 91.45 55437.65 88888.00 2007-05-27 01:52:27.125 147 12345.30 91.42 55437.62 88888.00 2007-05-27 01:52:27.250 147 12345.30 91.45 55437.65 88888.00 2007-05-27 01:52:27.375 147 12345.40 91.53 55437.68 88888.00 2007-05-27 01:52:27.500 147 12345.45 91.50 55437.68 88888.00 2007-05-27 01:52:27.625 147 12345.40 91.45 55437.65 88888.00 2007-05-27 01:52:27.750 147 12345.40 91.47 55437.68 88888.00 2007-05-27 01:52:27.875 147 12345.35 91.47 55437.70 88888.00 2007-05-27 01:52:28.000 147 12345.25 91.42 55437.68 88888.00 2007-05-27 01:52:28.125 147 12345.23 91.42 55437.68 88888.00 2007-05-27 01:52:28.250 147 12345.25 91.47 55437.68 88888.00 2007-05-27 01:52:28.375 147 12345.25 91.47 55437.68 88888.00 2007-05-27 01:52:28.500 147 12345.27 91.45 55437.65 88888.00 2007-05-27 01:52:28.625 147 12345.27 91.47 55437.65 88888.00 2007-05-27 01:52:28.750 147 12345.42 91.50 55437.68 88888.00 2007-05-27 01:52:28.875 147 12345.40 91.53 55437.68 88888.00 2007-05-27 01:52:29.000 147 12345.27 91.45 55437.70 88888.00 2007-05-27 01:52:29.125 147 12345.27 91.45 55437.68 88888.00 2007-05-27 01:52:29.250 147 12345.25 91.42 55437.68 88888.00 2007-05-27 01:52:29.375 147 12345.17 91.38 55437.62 88888.00 2007-05-27 01:52:29.500 147 12345.20 91.40 55437.65 88888.00 2007-05-27 01:52:29.625 147 12345.25 91.45 55437.65 88888.00 2007-05-27 01:52:29.750 147 12345.25 91.42 55437.65 88888.00 2007-05-27 01:52:29.875 147 12345.27 91.45 55437.68 88888.00 2007-05-27 01:52:30.000 147 12345.23 91.42 55437.65 88888.00 2007-05-27 01:52:30.125 147 12345.20 91.40 55437.65 88888.00 2007-05-27 01:52:30.250 147 12345.20 91.40 55437.65 88888.00 2007-05-27 01:52:30.375 147 12345.23 91.40 55437.62 88888.00 2007-05-27 01:52:30.500 147 12345.15 91.38 55437.65 88888.00 2007-05-27 01:52:30.625 147 12345.10 91.38 55437.65 88888.00 2007-05-27 01:52:30.750 147 12345.10 91.40 55437.68 88888.00 2007-05-27 01:52:30.875 147 12345.10 91.42 55437.70 88888.00 2007-05-27 01:52:31.000 147 12345.10 91.38 55437.68 88888.00 2007-05-27 01:52:31.125 147 12345.10 91.35 55437.68 88888.00 2007-05-27 01:52:31.250 147 12345.15 91.35 55437.68 88888.00 2007-05-27 01:52:31.375 147 12345.12 91.40 55437.68 88888.00 2007-05-27 01:52:31.500 147 12345.08 91.42 55437.68 88888.00 2007-05-27 01:52:31.625 147 12345.02 91.38 55437.65 88888.00 2007-05-27 01:52:31.750 147 12345.05 91.30 55437.62 88888.00 2007-05-27 01:52:31.875 147 12345.02 91.35 55437.65 88888.00 2007-05-27 01:52:32.000 147 12344.98 91.33 55437.65 88888.00 2007-05-27 01:52:32.125 147 12345.05 91.33 55437.65 88888.00 2007-05-27 01:52:32.250 147 12344.98 91.33 55437.70 88888.00 2007-05-27 01:52:32.375 147 12344.95 91.28 55437.68 88888.00 2007-05-27 01:52:32.500 147 12344.92 91.28 55437.70 88888.00 2007-05-27 01:52:32.625 147 12344.92 91.30 55437.70 88888.00 2007-05-27 01:52:32.750 147 12344.92 91.33 55437.70 88888.00 2007-05-27 01:52:32.875 147 12344.92 91.30 55437.68 88888.00 2007-05-27 01:52:33.000 147 12344.90 91.20 55437.62 88888.00 2007-05-27 01:52:33.125 147 12344.95 91.20 55437.65 88888.00 2007-05-27 01:52:33.250 147 12344.95 91.25 55437.70 88888.00 2007-05-27 01:52:33.375 147 12344.90 91.28 55437.72 88888.00 2007-05-27 01:52:33.500 147 12344.85 91.33 55437.72 88888.00 2007-05-27 01:52:33.625 147 12344.88 91.38 55437.75 88888.00 2007-05-27 01:52:33.750 147 12344.88 91.33 55437.72 88888.00 2007-05-27 01:52:33.875 147 12344.92 91.33 55437.72 88888.00 2007-05-27 01:52:34.000 147 12344.92 91.30 55437.72 88888.00 2007-05-27 01:52:34.125 147 12344.88 91.25 55437.70 88888.00 2007-05-27 01:52:34.250 147 12344.83 91.28 55437.68 88888.00 2007-05-27 01:52:34.375 147 12344.88 91.28 55437.72 88888.00 2007-05-27 01:52:34.500 147 12344.88 91.30 55437.72 88888.00 2007-05-27 01:52:34.625 147 12344.80 91.25 55437.72 88888.00 2007-05-27 01:52:34.750 147 12344.73 91.22 55437.70 88888.00 2007-05-27 01:52:34.875 147 12344.70 91.22 55437.68 88888.00 2007-05-27 01:52:35.000 147 12344.67 91.22 55437.68 88888.00 2007-05-27 01:52:35.125 147 12344.70 91.30 55437.72 88888.00 2007-05-27 01:52:35.250 147 12344.62 91.30 55437.70 88888.00 2007-05-27 01:52:35.375 147 12344.60 91.25 55437.70 88888.00 2007-05-27 01:52:35.500 147 12344.55 91.25 55437.72 88888.00 2007-05-27 01:52:35.625 147 12344.52 91.22 55437.72 88888.00 2007-05-27 01:52:35.750 147 12344.60 91.22 55437.70 88888.00 2007-05-27 01:52:35.875 147 12344.65 91.22 55437.72 88888.00 2007-05-27 01:52:36.000 147 12344.55 91.15 55437.70 88888.00 2007-05-27 01:52:36.125 147 12344.52 91.17 55437.75 88888.00 2007-05-27 01:52:36.250 147 12344.50 91.17 55437.75 88888.00 2007-05-27 01:52:36.375 147 12344.55 91.20 55437.75 88888.00 2007-05-27 01:52:36.500 147 12344.58 91.20 55437.75 88888.00 2007-05-27 01:52:36.625 147 12344.62 91.17 55437.78 88888.00 2007-05-27 01:52:36.750 147 12344.60 91.17 55437.75 88888.00 2007-05-27 01:52:36.875 147 12344.48 91.20 55437.75 88888.00 2007-05-27 01:52:37.000 147 12344.55 91.28 55437.80 88888.00 2007-05-27 01:52:37.125 147 12344.52 91.22 55437.75 88888.00 2007-05-27 01:52:37.250 147 12344.42 91.12 55437.70 88888.00 2007-05-27 01:52:37.375 147 12344.42 91.17 55437.72 88888.00 2007-05-27 01:52:37.500 147 12344.48 91.22 55437.72 88888.00 2007-05-27 01:52:37.625 147 12344.48 91.20 55437.75 88888.00 2007-05-27 01:52:37.750 147 12344.48 91.20 55437.72 88888.00 2007-05-27 01:52:37.875 147 12344.38 91.15 55437.72 88888.00 2007-05-27 01:52:38.000 147 12344.35 91.15 55437.75 88888.00 2007-05-27 01:52:38.125 147 12344.40 91.15 55437.72 88888.00 2007-05-27 01:52:38.250 147 12344.48 91.17 55437.72 88888.00 2007-05-27 01:52:38.375 147 12344.52 91.17 55437.75 88888.00 2007-05-27 01:52:38.500 147 12344.42 91.20 55437.78 88888.00 2007-05-27 01:52:38.625 147 12344.33 91.25 55437.82 88888.00 2007-05-27 01:52:38.750 147 12344.33 91.22 55437.82 88888.00 2007-05-27 01:52:38.875 147 12344.30 91.12 55437.80 88888.00 2007-05-27 01:52:39.000 147 12344.38 91.10 55437.78 88888.00 2007-05-27 01:52:39.125 147 12344.42 91.12 55437.80 88888.00 2007-05-27 01:52:39.250 147 12344.42 91.12 55437.82 88888.00 2007-05-27 01:52:39.375 147 12344.40 91.12 55437.80 88888.00 2007-05-27 01:52:39.500 147 12344.33 91.10 55437.82 88888.00 2007-05-27 01:52:39.625 147 12344.33 91.12 55437.80 88888.00 2007-05-27 01:52:39.750 147 12344.35 91.17 55437.82 88888.00 2007-05-27 01:52:39.875 147 12344.33 91.20 55437.82 88888.00 2007-05-27 01:52:40.000 147 12344.25 91.17 55437.80 88888.00 2007-05-27 01:52:40.125 147 12344.20 91.15 55437.78 88888.00 2007-05-27 01:52:40.250 147 12344.17 91.12 55437.80 88888.00 2007-05-27 01:52:40.375 147 12344.27 91.12 55437.82 88888.00 2007-05-27 01:52:40.500 147 12344.30 91.15 55437.82 88888.00 2007-05-27 01:52:40.625 147 12344.20 91.10 55437.75 88888.00 2007-05-27 01:52:40.750 147 12344.17 91.03 55437.75 88888.00 2007-05-27 01:52:40.875 147 12344.20 91.08 55437.80 88888.00 2007-05-27 01:52:41.000 147 12344.23 91.17 55437.82 88888.00 2007-05-27 01:52:41.125 147 12344.27 91.17 55437.82 88888.00 2007-05-27 01:52:41.250 147 12344.23 91.12 55437.80 88888.00 2007-05-27 01:52:41.375 147 12344.23 91.15 55437.82 88888.00 2007-05-27 01:52:41.500 147 12344.30 91.17 55437.80 88888.00 2007-05-27 01:52:41.625 147 12344.23 91.12 55437.80 88888.00 2007-05-27 01:52:41.750 147 12344.20 91.12 55437.80 88888.00 2007-05-27 01:52:41.875 147 12344.20 91.12 55437.80 88888.00 2007-05-27 01:52:42.000 147 12344.17 91.12 55437.80 88888.00 2007-05-27 01:52:42.125 147 12344.15 91.10 55437.82 88888.00 2007-05-27 01:52:42.250 147 12344.25 91.15 55437.85 88888.00 2007-05-27 01:52:42.375 147 12344.25 91.15 55437.82 88888.00 2007-05-27 01:52:42.500 147 12344.20 91.15 55437.80 88888.00 2007-05-27 01:52:42.625 147 12344.25 91.20 55437.82 88888.00 2007-05-27 01:52:42.750 147 12344.20 91.15 55437.78 88888.00 2007-05-27 01:52:42.875 147 12344.23 91.20 55437.80 88888.00 2007-05-27 01:52:43.000 147 12344.23 91.20 55437.80 88888.00 2007-05-27 01:52:43.125 147 12344.23 91.17 55437.82 88888.00 2007-05-27 01:52:43.250 147 12344.23 91.15 55437.80 88888.00 2007-05-27 01:52:43.375 147 12344.23 91.17 55437.78 88888.00 2007-05-27 01:52:43.500 147 12344.27 91.17 55437.80 88888.00 2007-05-27 01:52:43.625 147 12344.25 91.17 55437.82 88888.00 2007-05-27 01:52:43.750 147 12344.12 91.17 55437.78 88888.00 2007-05-27 01:52:43.875 147 12344.10 91.17 55437.80 88888.00 2007-05-27 01:52:44.000 147 12344.08 91.17 55437.75 88888.00 2007-05-27 01:52:44.125 147 12344.12 91.17 55437.78 88888.00 2007-05-27 01:52:44.250 147 12344.12 91.15 55437.78 88888.00 2007-05-27 01:52:44.375 147 12344.10 91.15 55437.75 88888.00 2007-05-27 01:52:44.500 147 12344.08 91.15 55437.75 88888.00 2007-05-27 01:52:44.625 147 12344.12 91.15 55437.78 88888.00 2007-05-27 01:52:44.750 147 12344.15 91.20 55437.80 88888.00 2007-05-27 01:52:44.875 147 12344.12 91.25 55437.78 88888.00 2007-05-27 01:52:45.000 147 12344.17 91.30 55437.78 88888.00 2007-05-27 01:52:45.125 147 12344.23 91.28 55437.78 88888.00 2007-05-27 01:52:45.250 147 12344.17 91.17 55437.80 88888.00 2007-05-27 01:52:45.375 147 12344.17 91.20 55437.75 88888.00 2007-05-27 01:52:45.500 147 12344.17 91.22 55437.78 88888.00 2007-05-27 01:52:45.625 147 12344.10 91.17 55437.75 88888.00 2007-05-27 01:52:45.750 147 12344.05 91.20 55437.75 88888.00 2007-05-27 01:52:45.875 147 12344.05 91.20 55437.75 88888.00 2007-05-27 01:52:46.000 147 12344.10 91.20 55437.72 88888.00 2007-05-27 01:52:46.125 147 12344.10 91.17 55437.72 88888.00 2007-05-27 01:52:46.250 147 12344.10 91.20 55437.72 88888.00 2007-05-27 01:52:46.375 147 12344.15 91.20 55437.75 88888.00 2007-05-27 01:52:46.500 147 12344.17 91.22 55437.75 88888.00 2007-05-27 01:52:46.625 147 12344.25 91.22 55437.72 88888.00 2007-05-27 01:52:46.750 147 12344.23 91.22 55437.72 88888.00 2007-05-27 01:52:46.875 147 12344.20 91.22 55437.70 88888.00 2007-05-27 01:52:47.000 147 12344.23 91.22 55437.72 88888.00 2007-05-27 01:52:47.125 147 12344.25 91.22 55437.72 88888.00 2007-05-27 01:52:47.250 147 12344.20 91.20 55437.75 88888.00 2007-05-27 01:52:47.375 147 12344.12 91.25 55437.72 88888.00 2007-05-27 01:52:47.500 147 12344.08 91.28 55437.75 88888.00 2007-05-27 01:52:47.625 147 12344.12 91.28 55437.75 88888.00 2007-05-27 01:52:47.750 147 12344.15 91.20 55437.70 88888.00 2007-05-27 01:52:47.875 147 12344.12 91.17 55437.70 88888.00 2007-05-27 01:52:48.000 147 12344.12 91.17 55437.70 88888.00 2007-05-27 01:52:48.125 147 12344.20 91.20 55437.72 88888.00 2007-05-27 01:52:48.250 147 12344.20 91.22 55437.72 88888.00 2007-05-27 01:52:48.375 147 12344.20 91.25 55437.70 88888.00 2007-05-27 01:52:48.500 147 12344.17 91.22 55437.72 88888.00 2007-05-27 01:52:48.625 147 12344.23 91.22 55437.72 88888.00 2007-05-27 01:52:48.750 147 12344.23 91.25 55437.72 88888.00 2007-05-27 01:52:48.875 147 12344.23 91.30 55437.75 88888.00 2007-05-27 01:52:49.000 147 12344.33 91.33 55437.72 88888.00 2007-05-27 01:52:49.125 147 12344.30 91.25 55437.75 88888.00 2007-05-27 01:52:49.250 147 12344.17 91.20 55437.72 88888.00 2007-05-27 01:52:49.375 147 12344.23 91.22 55437.70 88888.00 2007-05-27 01:52:49.500 147 12344.25 91.22 55437.70 88888.00 2007-05-27 01:52:49.625 147 12344.30 91.22 55437.72 88888.00 2007-05-27 01:52:49.750 147 12344.33 91.25 55437.72 88888.00 2007-05-27 01:52:49.875 147 12344.27 91.22 55437.72 88888.00 2007-05-27 01:52:50.000 147 12344.20 91.17 55437.65 88888.00 2007-05-27 01:52:50.125 147 12344.17 91.20 55437.68 88888.00 2007-05-27 01:52:50.250 147 12344.17 91.17 55437.70 88888.00 2007-05-27 01:52:50.375 147 12344.25 91.20 55437.70 88888.00 2007-05-27 01:52:50.500 147 12344.30 91.25 55437.68 88888.00 2007-05-27 01:52:50.625 147 12344.25 91.25 55437.68 88888.00 2007-05-27 01:52:50.750 147 12344.27 91.25 55437.72 88888.00 2007-05-27 01:52:50.875 147 12344.35 91.28 55437.72 88888.00 2007-05-27 01:52:51.000 147 12344.30 91.22 55437.68 88888.00 2007-05-27 01:52:51.125 147 12344.25 91.20 55437.65 88888.00 2007-05-27 01:52:51.250 147 12344.27 91.22 55437.68 88888.00 2007-05-27 01:52:51.375 147 12344.25 91.22 55437.62 88888.00 2007-05-27 01:52:51.500 147 12344.17 91.17 55437.65 88888.00 2007-05-27 01:52:51.625 147 12344.23 91.25 55437.68 88888.00 2007-05-27 01:52:51.750 147 12344.30 91.30 55437.68 88888.00 2007-05-27 01:52:51.875 147 12344.30 91.33 55437.72 88888.00 2007-05-27 01:52:52.000 147 12344.30 91.30 55437.75 88888.00 2007-05-27 01:52:52.125 147 12344.33 91.28 55437.75 88888.00 2007-05-27 01:52:52.250 147 12344.35 91.28 55437.68 88888.00 2007-05-27 01:52:52.375 147 12344.27 91.28 55437.70 88888.00 2007-05-27 01:52:52.500 147 12344.17 91.25 55437.72 88888.00 2007-05-27 01:52:52.625 147 12344.27 91.25 55437.78 88888.00 2007-05-27 01:52:52.750 147 12344.38 91.33 55437.75 88888.00 2007-05-27 01:52:52.875 147 12344.42 91.30 55437.75 88888.00 2007-05-27 01:52:53.000 147 12344.40 91.28 55437.72 88888.00 2007-05-27 01:52:53.125 147 12344.30 91.22 55437.70 88888.00 2007-05-27 01:52:53.250 147 12344.25 91.22 55437.70 88888.00 2007-05-27 01:52:53.375 147 12344.35 91.28 55437.72 88888.00 2007-05-27 01:52:53.500 147 12344.38 91.25 55437.72 88888.00 2007-05-27 01:52:53.625 147 12344.40 91.28 55437.72 88888.00 2007-05-27 01:52:53.750 147 12344.40 91.30 55437.75 88888.00 2007-05-27 01:52:53.875 147 12344.38 91.30 55437.72 88888.00 2007-05-27 01:52:54.000 147 12344.35 91.25 55437.68 88888.00 2007-05-27 01:52:54.125 147 12344.38 91.25 55437.68 88888.00 2007-05-27 01:52:54.250 147 12344.40 91.30 55437.70 88888.00 2007-05-27 01:52:54.375 147 12344.40 91.30 55437.68 88888.00 2007-05-27 01:52:54.500 147 12344.30 91.33 55437.68 88888.00 2007-05-27 01:52:54.625 147 12344.23 91.30 55437.68 88888.00 2007-05-27 01:52:54.750 147 12344.27 91.28 55437.65 88888.00 2007-05-27 01:52:54.875 147 12344.33 91.33 55437.68 88888.00 2007-05-27 01:52:55.000 147 12344.33 91.30 55437.65 88888.00 2007-05-27 01:52:55.125 147 12344.33 91.30 55437.70 88888.00 2007-05-27 01:52:55.250 147 12344.35 91.33 55437.68 88888.00 2007-05-27 01:52:55.375 147 12344.42 91.35 55437.65 88888.00 2007-05-27 01:52:55.500 147 12344.45 91.30 55437.62 88888.00 2007-05-27 01:52:55.625 147 12344.48 91.30 55437.65 88888.00 2007-05-27 01:52:55.750 147 12344.45 91.33 55437.65 88888.00 2007-05-27 01:52:55.875 147 12344.48 91.30 55437.65 88888.00 2007-05-27 01:52:56.000 147 12344.50 91.35 55437.70 88888.00 2007-05-27 01:52:56.125 147 12344.48 91.33 55437.70 88888.00 2007-05-27 01:52:56.250 147 12344.50 91.25 55437.70 88888.00 2007-05-27 01:52:56.375 147 12344.58 91.30 55437.68 88888.00 2007-05-27 01:52:56.500 147 12344.58 91.28 55437.65 88888.00 2007-05-27 01:52:56.625 147 12344.55 91.28 55437.65 88888.00 2007-05-27 01:52:56.750 147 12344.58 91.28 55437.65 88888.00 2007-05-27 01:52:56.875 147 12344.50 91.25 55437.65 88888.00 2007-05-27 01:52:57.000 147 12344.38 91.17 55437.62 88888.00 2007-05-27 01:52:57.125 147 12344.38 91.22 55437.60 88888.00 2007-05-27 01:52:57.250 147 12344.48 91.28 55437.65 88888.00 2007-05-27 01:52:57.375 147 12344.50 91.30 55437.68 88888.00 2007-05-27 01:52:57.500 147 12344.42 91.30 55437.62 88888.00 2007-05-27 01:52:57.625 147 12344.45 91.30 55437.62 88888.00 2007-05-27 01:52:57.750 147 12344.48 91.33 55437.62 88888.00 2007-05-27 01:52:57.875 147 12344.50 91.30 55437.65 88888.00 2007-05-27 01:52:58.000 147 12344.42 91.20 55437.62 88888.00 2007-05-27 01:52:58.125 147 12344.45 91.28 55437.62 88888.00 2007-05-27 01:52:58.250 147 12344.50 91.30 55437.62 88888.00 2007-05-27 01:52:58.375 147 12344.52 91.33 55437.60 88888.00 2007-05-27 01:52:58.500 147 12344.40 91.30 55437.57 88888.00 2007-05-27 01:52:58.625 147 12344.35 91.28 55437.55 88888.00 2007-05-27 01:52:58.750 147 12344.52 91.33 55437.57 88888.00 2007-05-27 01:52:58.875 147 12344.60 91.38 55437.62 88888.00 2007-05-27 01:52:59.000 147 12344.55 91.40 55437.62 88888.00 2007-05-27 01:52:59.125 147 12344.55 91.33 55437.60 88888.00 2007-05-27 01:52:59.250 147 12344.50 91.33 55437.62 88888.00 2007-05-27 01:52:59.375 147 12344.52 91.35 55437.62 88888.00 2007-05-27 01:52:59.500 147 12344.45 91.35 55437.62 88888.00 2007-05-27 01:52:59.625 147 12344.45 91.33 55437.60 88888.00 2007-05-27 01:52:59.750 147 12344.50 91.33 55437.62 88888.00 2007-05-27 01:52:59.875 147 12344.55 91.38 55437.62 88888.00 2007-05-27 01:53:00.000 147 12344.62 91.42 55437.62 88888.00 2007-05-27 01:53:00.125 147 12344.62 91.35 55437.62 88888.00 2007-05-27 01:53:00.250 147 12344.62 91.33 55437.60 88888.00 2007-05-27 01:53:00.375 147 12344.67 91.35 55437.57 88888.00 2007-05-27 01:53:00.500 147 12344.67 91.40 55437.60 88888.00 2007-05-27 01:53:00.625 147 12344.55 91.38 55437.60 88888.00 2007-05-27 01:53:00.750 147 12344.50 91.38 55437.60 88888.00 2007-05-27 01:53:00.875 147 12344.52 91.38 55437.60 88888.00 2007-05-27 01:53:01.000 147 12344.52 91.35 55437.60 88888.00 2007-05-27 01:53:01.125 147 12344.50 91.35 55437.60 88888.00 2007-05-27 01:53:01.250 147 12344.52 91.40 55437.62 88888.00 2007-05-27 01:53:01.375 147 12344.58 91.45 55437.62 88888.00 2007-05-27 01:53:01.500 147 12344.60 91.42 55437.65 88888.00 2007-05-27 01:53:01.625 147 12344.58 91.45 55437.62 88888.00 2007-05-27 01:53:01.750 147 12344.55 91.42 55437.60 88888.00 2007-05-27 01:53:01.875 147 12344.62 91.35 55437.57 88888.00 2007-05-27 01:53:02.000 147 12344.62 91.38 55437.57 88888.00 2007-05-27 01:53:02.125 147 12344.55 91.35 55437.60 88888.00 2007-05-27 01:53:02.250 147 12344.50 91.33 55437.62 88888.00 2007-05-27 01:53:02.375 147 12344.45 91.33 55437.62 88888.00 2007-05-27 01:53:02.500 147 12344.40 91.35 55437.60 88888.00 2007-05-27 01:53:02.625 147 12344.50 91.40 55437.60 88888.00 2007-05-27 01:53:02.750 147 12344.55 91.45 55437.60 88888.00 2007-05-27 01:53:02.875 147 12344.55 91.40 55437.57 88888.00 2007-05-27 01:53:03.000 147 12344.52 91.33 55437.55 88888.00 2007-05-27 01:53:03.125 147 12344.60 91.42 55437.60 88888.00 2007-05-27 01:53:03.250 147 12344.60 91.40 55437.60 88888.00 2007-05-27 01:53:03.375 147 12344.60 91.42 55437.57 88888.00 2007-05-27 01:53:03.500 147 12344.65 91.40 55437.57 88888.00 2007-05-27 01:53:03.625 147 12344.60 91.38 55437.55 88888.00 2007-05-27 01:53:03.750 147 12344.55 91.33 55437.55 88888.00 2007-05-27 01:53:03.875 147 12344.58 91.40 55437.60 88888.00 2007-05-27 01:53:04.000 147 12344.65 91.42 55437.57 88888.00 2007-05-27 01:53:04.125 147 12344.67 91.38 55437.55 88888.00 2007-05-27 01:53:04.250 147 12344.62 91.38 55437.60 88888.00 2007-05-27 01:53:04.375 147 12344.62 91.38 55437.60 88888.00 2007-05-27 01:53:04.500 147 12344.70 91.42 55437.60 88888.00 2007-05-27 01:53:04.625 147 12344.80 91.45 55437.57 88888.00 2007-05-27 01:53:04.750 147 12344.83 91.42 55437.53 88888.00 2007-05-27 01:53:04.875 147 12344.77 91.40 55437.55 88888.00 2007-05-27 01:53:05.000 147 12344.73 91.35 55437.53 88888.00 2007-05-27 01:53:05.125 147 12344.70 91.35 55437.55 88888.00 2007-05-27 01:53:05.250 147 12344.70 91.42 55437.55 88888.00 2007-05-27 01:53:05.375 147 12344.83 91.50 55437.55 88888.00 2007-05-27 01:53:05.500 147 12344.90 91.45 55437.55 88888.00 2007-05-27 01:53:05.625 147 12344.85 91.42 55437.55 88888.00 2007-05-27 01:53:05.750 147 12344.80 91.40 55437.55 88888.00 2007-05-27 01:53:05.875 147 12344.80 91.38 55437.53 88888.00 2007-05-27 01:53:06.000 147 12344.85 91.38 55437.55 88888.00 2007-05-27 01:53:06.125 147 12344.90 91.42 55437.57 88888.00 2007-05-27 01:53:06.250 147 12344.92 91.40 55437.55 88888.00 2007-05-27 01:53:06.375 147 12344.92 91.40 55437.55 88888.00 2007-05-27 01:53:06.500 147 12344.83 91.33 55437.53 88888.00 2007-05-27 01:53:06.625 147 12344.83 91.35 55437.53 88888.00 2007-05-27 01:53:06.750 147 12344.98 91.40 55437.55 88888.00 2007-05-27 01:53:06.875 147 12345.05 91.47 55437.57 88888.00 2007-05-27 01:53:07.000 147 12345.00 91.47 55437.55 88888.00 2007-05-27 01:53:07.125 147 12345.00 91.42 55437.55 88888.00 2007-05-27 01:53:07.250 147 12345.05 91.42 55437.60 88888.00 2007-05-27 01:53:07.375 147 12345.05 91.40 55437.55 88888.00 2007-05-27 01:53:07.500 147 12344.95 91.40 55437.55 88888.00 2007-05-27 01:53:07.625 147 12344.98 91.45 55437.57 88888.00 2007-05-27 01:53:07.750 147 12345.00 91.47 55437.57 88888.00 2007-05-27 01:53:07.875 147 12345.05 91.47 55437.55 88888.00 2007-05-27 01:53:08.000 147 12345.00 91.40 55437.50 88888.00 2007-05-27 01:53:08.125 147 12344.98 91.35 55437.47 88888.00 2007-05-27 01:53:08.250 147 12345.08 91.40 55437.53 88888.00 2007-05-27 01:53:08.375 147 12345.12 91.45 55437.55 88888.00 2007-05-27 01:53:08.500 147 12345.08 91.42 55437.53 88888.00 2007-05-27 01:53:08.625 147 12345.08 91.45 55437.55 88888.00 2007-05-27 01:53:08.750 147 12345.08 91.35 55437.47 88888.00 2007-05-27 01:53:08.875 147 12345.00 91.38 55437.50 88888.00 2007-05-27 01:53:09.000 147 12345.05 91.42 55437.50 88888.00 2007-05-27 01:53:09.125 147 12345.15 91.42 55437.50 88888.00 2007-05-27 01:53:09.250 147 12345.20 91.38 55437.53 88888.00 2007-05-27 01:53:09.375 147 12345.15 91.38 55437.53 88888.00 2007-05-27 01:53:09.500 147 12345.17 91.38 55437.55 88888.00 2007-05-27 01:53:09.625 147 12345.20 91.38 55437.57 88888.00 2007-05-27 01:53:09.750 147 12345.23 91.40 55437.55 88888.00 2007-05-27 01:53:09.875 147 12345.23 91.38 55437.55 88888.00 2007-05-27 01:53:10.000 147 12345.20 91.35 55437.53 88888.00 2007-05-27 01:53:10.125 147 12345.20 91.38 55437.50 88888.00 2007-05-27 01:53:10.250 147 12345.20 91.38 55437.55 88888.00 2007-05-27 01:53:10.375 147 12345.23 91.40 55437.55 88888.00 2007-05-27 01:53:10.500 147 12345.20 91.38 55437.53 88888.00 2007-05-27 01:53:10.625 147 12345.27 91.40 55437.50 88888.00 2007-05-27 01:53:10.750 147 12345.27 91.40 55437.50 88888.00 2007-05-27 01:53:10.875 147 12345.27 91.38 55437.50 88888.00 2007-05-27 01:53:11.000 147 12345.27 91.42 55437.53 88888.00 2007-05-27 01:53:11.125 147 12345.30 91.40 55437.53 88888.00 2007-05-27 01:53:11.250 147 12345.35 91.33 55437.55 88888.00 2007-05-27 01:53:11.375 147 12345.45 91.33 55437.53 88888.00 2007-05-27 01:53:11.500 147 12345.48 91.35 55437.53 88888.00 2007-05-27 01:53:11.625 147 12345.45 91.35 55437.53 88888.00 2007-05-27 01:53:11.750 147 12345.35 91.28 55437.47 88888.00 2007-05-27 01:53:11.875 147 12345.33 91.30 55437.47 88888.00 2007-05-27 01:53:12.000 147 12345.42 91.35 55437.53 88888.00 2007-05-27 01:53:12.125 147 12345.45 91.38 55437.53 88888.00 2007-05-27 01:53:12.250 147 12345.38 91.33 55437.53 88888.00 2007-05-27 01:53:12.375 147 12345.38 91.33 55437.50 88888.00 2007-05-27 01:53:12.500 147 12345.30 91.30 55437.50 88888.00 2007-05-27 01:53:12.625 147 12345.27 91.28 55437.55 88888.00 2007-05-27 01:53:12.750 147 12345.35 91.22 55437.53 88888.00 2007-05-27 01:53:12.875 147 12345.42 91.22 55437.50 88888.00 2007-05-27 01:53:13.000 147 12345.55 91.30 55437.50 88888.00 2007-05-27 01:53:13.125 147 12345.52 91.25 55437.53 88888.00 2007-05-27 01:53:13.250 147 12345.50 91.22 55437.53 88888.00 2007-05-27 01:53:13.375 147 12345.45 91.17 55437.53 88888.00 2007-05-27 01:53:13.500 147 12345.48 91.20 55437.53 88888.00 2007-05-27 01:53:13.625 147 12345.50 91.22 55437.53 88888.00 2007-05-27 01:53:13.750 147 12345.45 91.20 55437.50 88888.00 2007-05-27 01:53:13.875 147 12345.45 91.20 55437.47 88888.00 2007-05-27 01:53:14.000 147 12345.42 91.17 55437.47 88888.00 2007-05-27 01:53:14.125 147 12345.45 91.12 55437.47 88888.00 2007-05-27 01:53:14.250 147 12345.48 91.20 55437.53 88888.00 2007-05-27 01:53:14.375 147 12345.52 91.20 55437.53 88888.00 2007-05-27 01:53:14.500 147 12345.50 91.15 55437.55 88888.00 2007-05-27 01:53:14.625 147 12345.42 91.15 55437.53 88888.00 2007-05-27 01:53:14.750 147 12345.40 91.12 55437.50 88888.00 2007-05-27 01:53:14.875 147 12345.45 91.12 55437.50 88888.00 2007-05-27 01:53:15.000 147 12345.55 91.17 55437.53 88888.00 2007-05-27 01:53:15.125 147 12345.50 91.15 55437.55 88888.00 2007-05-27 01:53:15.250 147 12345.55 91.10 55437.55 88888.00 2007-05-27 01:53:15.375 147 12345.62 91.10 55437.55 88888.00 2007-05-27 01:53:15.500 147 12345.67 91.15 55437.57 88888.00 2007-05-27 01:53:15.625 147 12345.65 91.15 55437.55 88888.00 2007-05-27 01:53:15.750 147 12345.60 91.17 55437.55 88888.00 2007-05-27 01:53:15.875 147 12345.50 91.05 55437.47 88888.00 2007-05-27 01:53:16.000 147 12345.52 91.03 55437.53 88888.00 2007-05-27 01:53:16.125 147 12345.58 91.10 55437.55 88888.00 2007-05-27 01:53:16.250 147 12345.60 91.08 55437.57 88888.00 2007-05-27 01:53:16.375 147 12345.60 91.08 55437.55 88888.00 2007-05-27 01:53:16.500 147 12345.55 91.00 55437.57 88888.00 2007-05-27 01:53:16.625 147 12345.60 91.00 55437.55 88888.00 2007-05-27 01:53:16.750 147 12345.58 91.05 55437.55 88888.00 2007-05-27 01:53:16.875 147 12345.52 91.00 55437.55 88888.00 2007-05-27 01:53:17.000 147 12345.52 90.95 55437.53 88888.00 2007-05-27 01:53:17.125 147 12345.50 90.95 55437.55 88888.00 2007-05-27 01:53:17.250 147 12345.50 90.97 55437.55 88888.00 2007-05-27 01:53:17.375 147 12345.58 91.00 55437.55 88888.00 2007-05-27 01:53:17.500 147 12345.55 90.97 55437.53 88888.00 2007-05-27 01:53:17.625 147 12345.52 91.00 55437.55 88888.00 2007-05-27 01:53:17.750 147 12345.55 91.00 55437.55 88888.00 2007-05-27 01:53:17.875 147 12345.55 90.97 55437.55 88888.00 2007-05-27 01:53:18.000 147 12345.58 90.92 55437.55 88888.00 2007-05-27 01:53:18.125 147 12345.60 90.90 55437.57 88888.00 2007-05-27 01:53:18.250 147 12345.62 90.90 55437.60 88888.00 2007-05-27 01:53:18.375 147 12345.67 90.95 55437.57 88888.00 2007-05-27 01:53:18.500 147 12345.70 90.92 55437.60 88888.00 2007-05-27 01:53:18.625 147 12345.65 90.90 55437.57 88888.00 2007-05-27 01:53:18.750 147 12345.62 90.90 55437.53 88888.00 2007-05-27 01:53:18.875 147 12345.60 90.95 55437.55 88888.00 2007-05-27 01:53:19.000 147 12345.60 90.95 55437.55 88888.00 2007-05-27 01:53:19.125 147 12345.58 90.92 55437.57 88888.00 2007-05-27 01:53:19.250 147 12345.60 90.90 55437.57 88888.00 2007-05-27 01:53:19.375 147 12345.67 90.90 55437.55 88888.00 2007-05-27 01:53:19.500 147 12345.70 90.90 55437.57 88888.00 2007-05-27 01:53:19.625 147 12345.70 90.85 55437.57 88888.00 2007-05-27 01:53:19.750 147 12345.65 90.83 55437.57 88888.00 2007-05-27 01:53:19.875 147 12345.62 90.80 55437.53 88888.00 2007-05-27 01:53:20.000 147 12345.70 90.85 55437.55 88888.00 2007-05-27 01:53:20.125 147 12345.70 90.85 55437.57 88888.00 2007-05-27 01:53:20.250 147 12345.62 90.83 55437.57 88888.00 2007-05-27 01:53:20.375 147 12345.62 90.83 55437.57 88888.00 2007-05-27 01:53:20.500 147 12345.67 90.85 55437.60 88888.00 2007-05-27 01:53:20.625 147 12345.67 90.88 55437.57 88888.00 2007-05-27 01:53:20.750 147 12345.62 90.90 55437.57 88888.00 2007-05-27 01:53:20.875 147 12345.67 90.88 55437.60 88888.00 2007-05-27 01:53:21.000 147 12345.73 90.85 55437.57 88888.00 2007-05-27 01:53:21.125 147 12345.70 90.83 55437.60 88888.00 2007-05-27 01:53:21.250 147 12345.75 90.78 55437.60 88888.00 2007-05-27 01:53:21.375 147 12345.75 90.78 55437.60 88888.00 2007-05-27 01:53:21.500 147 12345.70 90.75 55437.60 88888.00 2007-05-27 01:53:21.625 147 12345.62 90.78 55437.55 88888.00 2007-05-27 01:53:21.750 147 12345.62 90.72 55437.57 88888.00 2007-05-27 01:53:21.875 147 12345.65 90.70 55437.57 88888.00 2007-05-27 01:53:22.000 147 12345.75 90.75 55437.57 88888.00 2007-05-27 01:53:22.125 147 12345.80 90.80 55437.60 88888.00 2007-05-27 01:53:22.250 147 12345.77 90.80 55437.57 88888.00 2007-05-27 01:53:22.375 147 12345.75 90.78 55437.60 88888.00 2007-05-27 01:53:22.500 147 12345.73 90.80 55437.62 88888.00 2007-05-27 01:53:22.625 147 12345.73 90.80 55437.60 88888.00 2007-05-27 01:53:22.750 147 12345.77 90.78 55437.60 88888.00 2007-05-27 01:53:22.875 147 12345.83 90.72 55437.57 88888.00 2007-05-27 01:53:23.000 147 12345.85 90.70 55437.57 88888.00 2007-05-27 01:53:23.125 147 12345.88 90.78 55437.60 88888.00 2007-05-27 01:53:23.250 147 12345.80 90.80 55437.60 88888.00 2007-05-27 01:53:23.375 147 12345.80 90.78 55437.60 88888.00 2007-05-27 01:53:23.500 147 12345.80 90.72 55437.57 88888.00 2007-05-27 01:53:23.625 147 12345.83 90.72 55437.57 88888.00 2007-05-27 01:53:23.750 147 12345.90 90.70 55437.57 88888.00 2007-05-27 01:53:23.875 147 12345.85 90.67 55437.57 88888.00 2007-05-27 01:53:24.000 147 12345.85 90.67 55437.53 88888.00 2007-05-27 01:53:24.125 147 12345.88 90.75 55437.53 88888.00 2007-05-27 01:53:24.250 147 12345.83 90.70 55437.53 88888.00 2007-05-27 01:53:24.375 147 12345.85 90.70 55437.55 88888.00 2007-05-27 01:53:24.500 147 12345.90 90.72 55437.55 88888.00 2007-05-27 01:53:24.625 147 12345.92 90.67 55437.53 88888.00 2007-05-27 01:53:24.750 147 12345.88 90.65 55437.53 88888.00 2007-05-27 01:53:24.875 147 12345.92 90.70 55437.53 88888.00 2007-05-27 01:53:25.000 147 12346.00 90.72 55437.50 88888.00 2007-05-27 01:53:25.125 147 12346.05 90.70 55437.53 88888.00 2007-05-27 01:53:25.250 147 12346.00 90.65 55437.50 88888.00 2007-05-27 01:53:25.375 147 12346.02 90.70 55437.50 88888.00 2007-05-27 01:53:25.500 147 12346.02 90.72 55437.50 88888.00 2007-05-27 01:53:25.625 147 12346.15 90.78 55437.50 88888.00 2007-05-27 01:53:25.750 147 12346.17 90.80 55437.53 88888.00 2007-05-27 01:53:25.875 147 12346.12 90.78 55437.50 88888.00 2007-05-27 01:53:26.000 147 12346.15 90.75 55437.47 88888.00 2007-05-27 01:53:26.125 147 12346.17 90.80 55437.50 88888.00 2007-05-27 01:53:26.250 147 12346.15 90.78 55437.50 88888.00 2007-05-27 01:53:26.375 147 12346.12 90.80 55437.50 88888.00 2007-05-27 01:53:26.500 147 12346.10 90.83 55437.50 88888.00 2007-05-27 01:53:26.625 147 12346.12 90.75 55437.47 88888.00 2007-05-27 01:53:26.750 147 12346.20 90.80 55437.50 88888.00 2007-05-27 01:53:26.875 147 12346.23 90.80 55437.50 88888.00 2007-05-27 01:53:27.000 147 12346.17 90.80 55437.50 88888.00 2007-05-27 01:53:27.125 147 12346.20 90.75 55437.45 88888.00 2007-05-27 01:53:27.250 147 12346.15 90.75 55437.43 88888.00 2007-05-27 01:53:27.375 147 12346.20 90.78 55437.45 88888.00 2007-05-27 01:53:27.500 147 12346.23 90.80 55437.47 88888.00 2007-05-27 01:53:27.625 147 12346.17 90.72 55437.45 88888.00 2007-05-27 01:53:27.750 147 12346.20 90.72 55437.43 88888.00 2007-05-27 01:53:27.875 147 12346.25 90.75 55437.43 88888.00 2007-05-27 01:53:28.000 147 12346.25 90.83 55437.47 88888.00 2007-05-27 01:53:28.125 147 12346.27 90.83 55437.50 88888.00 2007-05-27 01:53:28.250 147 12346.25 90.80 55437.47 88888.00 2007-05-27 01:53:28.375 147 12346.33 90.85 55437.45 88888.00 2007-05-27 01:53:28.500 147 12346.35 90.85 55437.45 88888.00 2007-05-27 01:53:28.625 147 12346.27 90.75 55437.43 88888.00 2007-05-27 01:53:28.750 147 12346.27 90.78 55437.43 88888.00 2007-05-27 01:53:28.875 147 12346.38 90.83 55437.35 88888.00 2007-05-27 01:53:29.000 147 12346.38 90.83 55437.35 88888.00 2007-05-27 01:53:29.125 147 12346.38 90.83 55437.40 88888.00 2007-05-27 01:53:29.250 147 12346.42 90.88 55437.40 88888.00 2007-05-27 01:53:29.375 147 12346.45 90.85 55437.40 88888.00 2007-05-27 01:53:29.500 147 12346.42 90.85 55437.40 88888.00 2007-05-27 01:53:29.625 147 12346.42 90.78 55437.32 88888.00 2007-05-27 01:53:29.750 147 12346.45 90.85 55437.40 88888.00 2007-05-27 01:53:29.875 147 12346.52 90.90 55437.43 88888.00 2007-05-27 01:53:30.000 147 12346.55 90.88 55437.40 88888.00 2007-05-27 01:53:30.125 147 12346.52 90.92 55437.40 88888.00 2007-05-27 01:53:30.250 147 12346.48 90.90 55437.43 88888.00 2007-05-27 01:53:30.375 147 12346.50 90.92 55437.40 88888.00 2007-05-27 01:53:30.500 147 12346.52 90.92 55437.40 88888.00 2007-05-27 01:53:30.625 147 12346.55 90.95 55437.38 88888.00 2007-05-27 01:53:30.750 147 12346.55 90.92 55437.38 88888.00 2007-05-27 01:53:30.875 147 12346.52 90.85 55437.35 88888.00 2007-05-27 01:53:31.000 147 12346.58 90.90 55437.32 88888.00 2007-05-27 01:53:31.125 147 12346.60 90.95 55437.32 88888.00 2007-05-27 01:53:31.250 147 12346.62 90.92 55437.38 88888.00 2007-05-27 01:53:31.375 147 12346.67 90.92 55437.38 88888.00 2007-05-27 01:53:31.500 147 12346.58 90.92 55437.38 88888.00 2007-05-27 01:53:31.625 147 12346.58 90.97 55437.38 88888.00 2007-05-27 01:53:31.750 147 12346.65 90.95 55437.35 88888.00 2007-05-27 01:53:31.875 147 12346.70 90.88 55437.35 88888.00 2007-05-27 01:53:32.000 147 12346.77 90.88 55437.35 88888.00 2007-05-27 01:53:32.125 147 12346.73 90.90 55437.35 88888.00 2007-05-27 01:53:32.250 147 12346.73 90.97 55437.32 88888.00 2007-05-27 01:53:32.375 147 12346.65 90.95 55437.35 88888.00 2007-05-27 01:53:32.500 147 12346.75 91.00 55437.38 88888.00 2007-05-27 01:53:32.625 147 12346.83 90.97 55437.35 88888.00 2007-05-27 01:53:32.750 147 12346.85 90.97 55437.32 88888.00 2007-05-27 01:53:32.875 147 12346.83 91.00 55437.35 88888.00 2007-05-27 01:53:33.000 147 12346.80 91.05 55437.35 88888.00 2007-05-27 01:53:33.125 147 12346.88 91.03 55437.35 88888.00 2007-05-27 01:53:33.250 147 12346.92 90.97 55437.35 88888.00 2007-05-27 01:53:33.375 147 12346.90 90.92 55437.35 88888.00 2007-05-27 01:53:33.500 147 12346.88 90.95 55437.38 88888.00 2007-05-27 01:53:33.625 147 12346.85 90.95 55437.32 88888.00 2007-05-27 01:53:33.750 147 12346.90 90.95 55437.35 88888.00 2007-05-27 01:53:33.875 147 12346.98 91.00 55437.35 88888.00 2007-05-27 01:53:34.000 147 12346.92 91.00 55437.35 88888.00 2007-05-27 01:53:34.125 147 12346.98 91.00 55437.35 88888.00 2007-05-27 01:53:34.250 147 12346.95 90.92 55437.32 88888.00 2007-05-27 01:53:34.375 147 12346.95 90.97 55437.30 88888.00 2007-05-27 01:53:34.500 147 12346.95 90.97 55437.32 88888.00 2007-05-27 01:53:34.625 147 12346.98 90.95 55437.32 88888.00 2007-05-27 01:53:34.750 147 12346.98 90.97 55437.32 88888.00 2007-05-27 01:53:34.875 147 12347.00 90.95 55437.32 88888.00 2007-05-27 01:53:35.000 147 12347.05 90.95 55437.30 88888.00 2007-05-27 01:53:35.125 147 12347.05 91.05 55437.32 88888.00 2007-05-27 01:53:35.250 147 12347.05 91.00 55437.35 88888.00 2007-05-27 01:53:35.375 147 12347.08 91.00 55437.35 88888.00 2007-05-27 01:53:35.500 147 12347.00 90.97 55437.32 88888.00 2007-05-27 01:53:35.625 147 12347.08 91.08 55437.35 88888.00 2007-05-27 01:53:35.750 147 12347.15 91.10 55437.38 88888.00 2007-05-27 01:53:35.875 147 12347.15 91.03 55437.35 88888.00 2007-05-27 01:53:36.000 147 12347.10 91.03 55437.30 88888.00 2007-05-27 01:53:36.125 147 12347.12 91.00 55437.32 88888.00 2007-05-27 01:53:36.250 147 12347.10 90.95 55437.35 88888.00 2007-05-27 01:53:36.375 147 12347.10 90.95 55437.38 88888.00 2007-05-27 01:53:36.500 147 12347.10 91.05 55437.40 88888.00 2007-05-27 01:53:36.625 147 12347.10 90.95 55437.35 88888.00 2007-05-27 01:53:36.750 147 12347.08 90.95 55437.35 88888.00 2007-05-27 01:53:36.875 147 12347.10 91.00 55437.38 88888.00 2007-05-27 01:53:37.000 147 12347.08 90.97 55437.38 88888.00 2007-05-27 01:53:37.125 147 12347.10 90.95 55437.35 88888.00 2007-05-27 01:53:37.250 147 12347.08 90.92 55437.35 88888.00 2007-05-27 01:53:37.375 147 12347.10 90.97 55437.32 88888.00 2007-05-27 01:53:37.500 147 12347.12 91.03 55437.38 88888.00 2007-05-27 01:53:37.625 147 12347.15 91.03 55437.40 88888.00 2007-05-27 01:53:37.750 147 12347.20 91.00 55437.40 88888.00 2007-05-27 01:53:37.875 147 12347.23 91.00 55437.38 88888.00 2007-05-27 01:53:38.000 147 12347.17 90.97 55437.40 88888.00 2007-05-27 01:53:38.125 147 12347.12 90.92 55437.40 88888.00 2007-05-27 01:53:38.250 147 12347.17 90.95 55437.35 88888.00 2007-05-27 01:53:38.375 147 12347.25 90.95 55437.32 88888.00 2007-05-27 01:53:38.500 147 12347.23 90.95 55437.38 88888.00 2007-05-27 01:53:38.625 147 12347.23 90.97 55437.38 88888.00 2007-05-27 01:53:38.750 147 12347.20 90.97 55437.38 88888.00 2007-05-27 01:53:38.875 147 12347.27 91.00 55437.35 88888.00 2007-05-27 01:53:39.000 147 12347.27 90.95 55437.35 88888.00 2007-05-27 01:53:39.125 147 12347.25 90.90 55437.35 88888.00 2007-05-27 01:53:39.250 147 12347.27 90.92 55437.32 88888.00 2007-05-27 01:53:39.375 147 12347.33 90.97 55437.35 88888.00 2007-05-27 01:53:39.500 147 12347.27 90.95 55437.35 88888.00 2007-05-27 01:53:39.625 147 12347.30 90.95 55437.35 88888.00 2007-05-27 01:53:39.750 147 12347.33 90.95 55437.35 88888.00 2007-05-27 01:53:39.875 147 12347.35 90.95 55437.38 88888.00 2007-05-27 01:53:40.000 147 12347.33 90.90 55437.32 88888.00 2007-05-27 01:53:40.125 147 12347.35 90.90 55437.32 88888.00 2007-05-27 01:53:40.250 147 12347.35 90.92 55437.35 88888.00 2007-05-27 01:53:40.375 147 12347.27 90.95 55437.35 88888.00 2007-05-27 01:53:40.500 147 12347.30 90.95 55437.35 88888.00 2007-05-27 01:53:40.625 147 12347.33 90.97 55437.35 88888.00 2007-05-27 01:53:40.750 147 12347.38 90.97 55437.38 88888.00 2007-05-27 01:53:40.875 147 12347.35 90.95 55437.38 88888.00 2007-05-27 01:53:41.000 147 12347.40 90.92 55437.38 88888.00 2007-05-27 01:53:41.125 147 12347.45 90.90 55437.38 88888.00 2007-05-27 01:53:41.250 147 12347.40 90.85 55437.38 88888.00 2007-05-27 01:53:41.375 147 12347.42 90.88 55437.38 88888.00 2007-05-27 01:53:41.500 147 12347.45 90.90 55437.38 88888.00 2007-05-27 01:53:41.625 147 12347.55 90.92 55437.40 88888.00 2007-05-27 01:53:41.750 147 12347.52 90.88 55437.38 88888.00 2007-05-27 01:53:41.875 147 12347.52 90.88 55437.38 88888.00 2007-05-27 01:53:42.000 147 12347.50 90.92 55437.38 88888.00 2007-05-27 01:53:42.125 147 12347.45 90.92 55437.40 88888.00 2007-05-27 01:53:42.250 147 12347.48 90.92 55437.38 88888.00 2007-05-27 01:53:42.375 147 12347.42 90.88 55437.38 88888.00 2007-05-27 01:53:42.500 147 12347.42 90.88 55437.38 88888.00 2007-05-27 01:53:42.625 147 12347.45 90.83 55437.35 88888.00 2007-05-27 01:53:42.750 147 12347.52 90.83 55437.40 88888.00 2007-05-27 01:53:42.875 147 12347.55 90.90 55437.40 88888.00 2007-05-27 01:53:43.000 147 12347.58 90.95 55437.35 88888.00 2007-05-27 01:53:43.125 147 12347.55 90.88 55437.38 88888.00 2007-05-27 01:53:43.250 147 12347.58 90.90 55437.38 88888.00 2007-05-27 01:53:43.375 147 12347.60 90.92 55437.32 88888.00 2007-05-27 01:53:43.500 147 12347.60 90.90 55437.32 88888.00 2007-05-27 01:53:43.625 147 12347.55 90.85 55437.32 88888.00 2007-05-27 01:53:43.750 147 12347.58 90.90 55437.38 88888.00 2007-05-27 01:53:43.875 147 12347.58 90.88 55437.35 88888.00 2007-05-27 01:53:44.000 147 12347.58 90.88 55437.30 88888.00 2007-05-27 01:53:44.125 147 12347.55 90.88 55437.30 88888.00 2007-05-27 01:53:44.250 147 12347.62 90.90 55437.35 88888.00 2007-05-27 01:53:44.375 147 12347.67 90.95 55437.35 88888.00 2007-05-27 01:53:44.500 147 12347.58 90.90 55437.35 88888.00 2007-05-27 01:53:44.625 147 12347.52 90.90 55437.35 88888.00 2007-05-27 01:53:44.750 147 12347.58 90.95 55437.38 88888.00 2007-05-27 01:53:44.875 147 12347.65 90.97 55437.35 88888.00 2007-05-27 01:53:45.000 147 12347.70 90.92 55437.35 88888.00 2007-05-27 01:53:45.125 147 12347.65 90.95 55437.35 88888.00 2007-05-27 01:53:45.250 147 12347.67 90.92 55437.38 88888.00 2007-05-27 01:53:45.375 147 12347.70 90.95 55437.38 88888.00 2007-05-27 01:53:45.500 147 12347.65 90.95 55437.35 88888.00 2007-05-27 01:53:45.625 147 12347.65 90.95 55437.32 88888.00 2007-05-27 01:53:45.750 147 12347.65 90.97 55437.35 88888.00 2007-05-27 01:53:45.875 147 12347.65 91.00 55437.32 88888.00 2007-05-27 01:53:46.000 147 12347.62 91.00 55437.32 88888.00 2007-05-27 01:53:46.125 147 12347.67 91.03 55437.38 88888.00 2007-05-27 01:53:46.250 147 12347.67 90.95 55437.38 88888.00 2007-05-27 01:53:46.375 147 12347.70 90.97 55437.35 88888.00 2007-05-27 01:53:46.500 147 12347.70 91.03 55437.38 88888.00 2007-05-27 01:53:46.625 147 12347.60 90.95 55437.35 88888.00 2007-05-27 01:53:46.750 147 12347.58 90.95 55437.32 88888.00 2007-05-27 01:53:46.875 147 12347.60 90.92 55437.35 88888.00 2007-05-27 01:53:47.000 147 12347.55 90.97 55437.35 88888.00 2007-05-27 01:53:47.125 147 12347.50 91.03 55437.38 88888.00 2007-05-27 01:53:47.250 147 12347.50 90.97 55437.40 88888.00 2007-05-27 01:53:47.375 147 12347.55 91.00 55437.38 88888.00 2007-05-27 01:53:47.500 147 12347.60 91.03 55437.40 88888.00 2007-05-27 01:53:47.625 147 12347.62 91.03 55437.40 88888.00 2007-05-27 01:53:47.750 147 12347.62 91.08 55437.40 88888.00 2007-05-27 01:53:47.875 147 12347.55 91.03 55437.40 88888.00 2007-05-27 01:53:48.000 147 12347.58 91.03 55437.35 88888.00 2007-05-27 01:53:48.125 147 12347.65 91.03 55437.38 88888.00 2007-05-27 01:53:48.250 147 12347.62 91.08 55437.38 88888.00 2007-05-27 01:53:48.375 147 12347.62 91.05 55437.30 88888.00 2007-05-27 01:53:48.500 147 12347.58 91.03 55437.35 88888.00 2007-05-27 01:53:48.625 147 12347.52 91.08 55437.35 88888.00 2007-05-27 01:53:48.750 147 12347.52 91.17 55437.38 88888.00 2007-05-27 01:53:48.875 147 12347.60 91.17 55437.38 88888.00 2007-05-27 01:53:49.000 147 12347.60 91.15 55437.38 88888.00 2007-05-27 01:53:49.125 147 12347.55 91.12 55437.40 88888.00 2007-05-27 01:53:49.250 147 12347.55 91.15 55437.43 88888.00 2007-05-27 01:53:49.375 147 12347.58 91.15 55437.43 88888.00 2007-05-27 01:53:49.500 147 12347.60 91.15 55437.40 88888.00 2007-05-27 01:53:49.625 147 12347.60 91.17 55437.40 88888.00 2007-05-27 01:53:49.750 147 12347.58 91.17 55437.40 88888.00 2007-05-27 01:53:49.875 147 12347.52 91.17 55437.40 88888.00 2007-05-27 01:53:50.000 147 12347.52 91.20 55437.38 88888.00 2007-05-27 01:53:50.125 147 12347.55 91.22 55437.40 88888.00 2007-05-27 01:53:50.250 147 12347.58 91.22 55437.40 88888.00 2007-05-27 01:53:50.375 147 12347.52 91.22 55437.40 88888.00 2007-05-27 01:53:50.500 147 12347.45 91.22 55437.43 88888.00 2007-05-27 01:53:50.625 147 12347.50 91.28 55437.43 88888.00 2007-05-27 01:53:50.750 147 12347.50 91.28 55437.43 88888.00 2007-05-27 01:53:50.875 147 12347.50 91.25 55437.38 88888.00 2007-05-27 01:53:51.000 147 12347.52 91.22 55437.38 88888.00 2007-05-27 01:53:51.125 147 12347.52 91.28 55437.38 88888.00 2007-05-27 01:53:51.250 147 12347.52 91.30 55437.40 88888.00 2007-05-27 01:53:51.375 147 12347.55 91.35 55437.43 88888.00 2007-05-27 01:53:51.500 147 12347.52 91.35 55437.43 88888.00 2007-05-27 01:53:51.625 147 12347.48 91.30 55437.40 88888.00 2007-05-27 01:53:51.750 147 12347.48 91.25 55437.40 88888.00 2007-05-27 01:53:51.875 147 12347.50 91.28 55437.40 88888.00 2007-05-27 01:53:52.000 147 12347.48 91.30 55437.40 88888.00 2007-05-27 01:53:52.125 147 12347.50 91.33 55437.43 88888.00 2007-05-27 01:53:52.250 147 12347.58 91.35 55437.43 88888.00 2007-05-27 01:53:52.375 147 12347.58 91.35 55437.43 88888.00 2007-05-27 01:53:52.500 147 12347.50 91.35 55437.43 88888.00 2007-05-27 01:53:52.625 147 12347.38 91.38 55437.40 88888.00 2007-05-27 01:53:52.750 147 12347.38 91.38 55437.45 88888.00 2007-05-27 01:53:52.875 147 12347.48 91.47 55437.47 88888.00 2007-05-27 01:53:53.000 147 12347.50 91.45 55437.45 88888.00 2007-05-27 01:53:53.125 147 12347.48 91.38 55437.45 88888.00 2007-05-27 01:53:53.250 147 12347.38 91.33 55437.45 88888.00 2007-05-27 01:53:53.375 147 12347.40 91.35 55437.45 88888.00 2007-05-27 01:53:53.500 147 12347.48 91.42 55437.47 88888.00 2007-05-27 01:53:53.625 147 12347.40 91.42 55437.47 88888.00 2007-05-27 01:53:53.750 147 12347.35 91.42 55437.45 88888.00 2007-05-27 01:53:53.875 147 12347.35 91.45 55437.45 88888.00 2007-05-27 01:53:54.000 147 12347.35 91.42 55437.43 88888.00 2007-05-27 01:53:54.125 147 12347.42 91.42 55437.45 88888.00 2007-05-27 01:53:54.250 147 12347.38 91.42 55437.45 88888.00 2007-05-27 01:53:54.375 147 12347.33 91.47 55437.45 88888.00 2007-05-27 01:53:54.500 147 12347.27 91.53 55437.47 88888.00 2007-05-27 01:53:54.625 147 12347.30 91.53 55437.47 88888.00 2007-05-27 01:53:54.750 147 12347.30 91.50 55437.47 88888.00 2007-05-27 01:53:54.875 147 12347.30 91.50 55437.50 88888.00 2007-05-27 01:53:55.000 147 12347.30 91.47 55437.47 88888.00 2007-05-27 01:53:55.125 147 12347.23 91.47 55437.50 88888.00 2007-05-27 01:53:55.250 147 12347.17 91.45 55437.53 88888.00 2007-05-27 01:53:55.375 147 12347.27 91.45 55437.55 88888.00 2007-05-27 01:53:55.500 147 12347.25 91.47 55437.53 88888.00 2007-05-27 01:53:55.625 147 12347.20 91.50 55437.50 88888.00 2007-05-27 01:53:55.750 147 12347.20 91.53 55437.50 88888.00 2007-05-27 01:53:55.875 147 12347.30 91.53 55437.53 88888.00 2007-05-27 01:53:56.000 147 12347.27 91.53 55437.55 88888.00 2007-05-27 01:53:56.125 147 12347.25 91.53 55437.55 88888.00 2007-05-27 01:53:56.250 147 12347.15 91.47 55437.53 88888.00 2007-05-27 01:53:56.375 147 12347.15 91.50 55437.55 88888.00 2007-05-27 01:53:56.500 147 12347.15 91.55 55437.55 88888.00 2007-05-27 01:53:56.625 147 12347.12 91.53 55437.57 88888.00 2007-05-27 01:53:56.750 147 12347.05 91.53 55437.57 88888.00 2007-05-27 01:53:56.875 147 12347.02 91.53 55437.60 88888.00 2007-05-27 01:53:57.000 147 12347.00 91.55 55437.57 88888.00 2007-05-27 01:53:57.125 147 12346.98 91.58 55437.55 88888.00 2007-05-27 01:53:57.250 147 12347.00 91.50 55437.55 88888.00 2007-05-27 01:53:57.375 147 12347.08 91.47 55437.53 88888.00 2007-05-27 01:53:57.500 147 12347.02 91.50 55437.53 88888.00 2007-05-27 01:53:57.625 147 12347.00 91.55 55437.57 88888.00 2007-05-27 01:53:57.750 147 12346.98 91.50 55437.55 88888.00 2007-05-27 01:53:57.875 147 12346.98 91.55 55437.60 88888.00 2007-05-27 01:53:58.000 147 12346.90 91.55 55437.55 88888.00 2007-05-27 01:53:58.125 147 12346.90 91.55 55437.55 88888.00 2007-05-27 01:53:58.250 147 12346.92 91.58 55437.57 88888.00 2007-05-27 01:53:58.375 147 12346.90 91.60 55437.57 88888.00 2007-05-27 01:53:58.500 147 12346.95 91.60 55437.60 88888.00 2007-05-27 01:53:58.625 147 12346.90 91.55 55437.57 88888.00 2007-05-27 01:53:58.750 147 12346.88 91.55 55437.60 88888.00 2007-05-27 01:53:58.875 147 12346.80 91.60 55437.65 88888.00 2007-05-27 01:53:59.000 147 12346.83 91.60 55437.65 88888.00 2007-05-27 01:53:59.125 147 12346.85 91.67 55437.60 88888.00 2007-05-27 01:53:59.250 147 12346.80 91.60 55437.57 88888.00 2007-05-27 01:53:59.375 147 12346.83 91.55 55437.57 88888.00 2007-05-27 01:53:59.500 147 12346.88 91.55 55437.60 88888.00 2007-05-27 01:53:59.625 147 12346.85 91.60 55437.60 88888.00 2007-05-27 01:53:59.750 147 12346.88 91.62 55437.57 88888.00 2007-05-27 01:53:59.875 147 12346.85 91.55 55437.57 88888.00 2007-05-27 01:54:00.000 147 12346.75 91.58 55437.60 88888.00 2007-05-27 01:54:00.125 147 12346.67 91.60 55437.60 88888.00 2007-05-27 01:54:00.250 147 12346.67 91.58 55437.62 88888.00 2007-05-27 01:54:00.375 147 12346.77 91.58 55437.65 88888.00 2007-05-27 01:54:00.500 147 12346.83 91.60 55437.68 88888.00 2007-05-27 01:54:00.625 147 12346.80 91.60 55437.65 88888.00 2007-05-27 01:54:00.750 147 12346.83 91.60 55437.65 88888.00 2007-05-27 01:54:00.875 147 12346.83 91.60 55437.62 88888.00 2007-05-27 01:54:01.000 147 12346.80 91.62 55437.65 88888.00 2007-05-27 01:54:01.125 147 12346.77 91.67 55437.65 88888.00 2007-05-27 01:54:01.250 147 12346.75 91.60 55437.65 88888.00 2007-05-27 01:54:01.375 147 12346.77 91.53 55437.62 88888.00 2007-05-27 01:54:01.500 147 12346.73 91.47 55437.60 88888.00 2007-05-27 01:54:01.625 147 12346.70 91.47 55437.60 88888.00 2007-05-27 01:54:01.750 147 12346.70 91.58 55437.62 88888.00 2007-05-27 01:54:01.875 147 12346.60 91.58 55437.65 88888.00 2007-05-27 01:54:02.000 147 12346.50 91.58 55437.65 88888.00 2007-05-27 01:54:02.125 147 12346.55 91.65 55437.68 88888.00 2007-05-27 01:54:02.250 147 12346.60 91.60 55437.70 88888.00 2007-05-27 01:54:02.375 147 12346.60 91.60 55437.70 88888.00 2007-05-27 01:54:02.500 147 12346.58 91.55 55437.70 88888.00 2007-05-27 01:54:02.625 147 12346.55 91.50 55437.68 88888.00 2007-05-27 01:54:02.750 147 12346.48 91.45 55437.68 88888.00 2007-05-27 01:54:02.875 147 12346.45 91.50 55437.68 88888.00 2007-05-27 01:54:03.000 147 12346.48 91.55 55437.72 88888.00 2007-05-27 01:54:03.125 147 12346.50 91.60 55437.75 88888.00 2007-05-27 01:54:03.250 147 12346.52 91.58 55437.75 88888.00 2007-05-27 01:54:03.375 147 12346.50 91.55 55437.72 88888.00 2007-05-27 01:54:03.500 147 12346.45 91.55 55437.75 88888.00 2007-05-27 01:54:03.625 147 12346.42 91.53 55437.72 88888.00 2007-05-27 01:54:03.750 147 12346.42 91.55 55437.75 88888.00 2007-05-27 01:54:03.875 147 12346.42 91.55 55437.78 88888.00 2007-05-27 01:54:04.000 147 12346.40 91.58 55437.75 88888.00 2007-05-27 01:54:04.125 147 12346.38 91.60 55437.80 88888.00 2007-05-27 01:54:04.250 147 12346.40 91.55 55437.80 88888.00 2007-05-27 01:54:04.375 147 12346.48 91.60 55437.78 88888.00 2007-05-27 01:54:04.500 147 12346.42 91.60 55437.80 88888.00 2007-05-27 01:54:04.625 147 12346.38 91.55 55437.72 88888.00 2007-05-27 01:54:04.750 147 12346.30 91.50 55437.75 88888.00 2007-05-27 01:54:04.875 147 12346.33 91.55 55437.80 88888.00 2007-05-27 01:54:05.000 147 12346.33 91.58 55437.78 88888.00 2007-05-27 01:54:05.125 147 12346.27 91.60 55437.78 88888.00 2007-05-27 01:54:05.250 147 12346.25 91.60 55437.78 88888.00 2007-05-27 01:54:05.375 147 12346.27 91.58 55437.75 88888.00 2007-05-27 01:54:05.500 147 12346.27 91.60 55437.78 88888.00 2007-05-27 01:54:05.625 147 12346.30 91.58 55437.80 88888.00 2007-05-27 01:54:05.750 147 12346.25 91.55 55437.80 88888.00 2007-05-27 01:54:05.875 147 12346.17 91.55 55437.78 88888.00 2007-05-27 01:54:06.000 147 12346.15 91.58 55437.82 88888.00 2007-05-27 01:54:06.125 147 12346.17 91.55 55437.82 88888.00 2007-05-27 01:54:06.250 147 12346.15 91.55 55437.82 88888.00 2007-05-27 01:54:06.375 147 12346.12 91.53 55437.82 88888.00 2007-05-27 01:54:06.500 147 12346.12 91.53 55437.82 88888.00 2007-05-27 01:54:06.625 147 12346.10 91.47 55437.85 88888.00 2007-05-27 01:54:06.750 147 12346.08 91.47 55437.82 88888.00 2007-05-27 01:54:06.875 147 12346.08 91.50 55437.85 88888.00 2007-05-27 01:54:07.000 147 12346.08 91.55 55437.88 88888.00 2007-05-27 01:54:07.125 147 12346.05 91.58 55437.85 88888.00 2007-05-27 01:54:07.250 147 12346.05 91.58 55437.88 88888.00 2007-05-27 01:54:07.375 147 12346.02 91.58 55437.88 88888.00 2007-05-27 01:54:07.500 147 12345.95 91.55 55437.88 88888.00 2007-05-27 01:54:07.625 147 12345.95 91.55 55437.88 88888.00 2007-05-27 01:54:07.750 147 12345.98 91.58 55437.88 88888.00 2007-05-27 01:54:07.875 147 12346.00 91.58 55437.90 88888.00 2007-05-27 01:54:08.000 147 12345.88 91.53 55437.85 88888.00 2007-05-27 01:54:08.125 147 12345.90 91.53 55437.88 88888.00 2007-05-27 01:54:08.250 147 12346.00 91.58 55437.90 88888.00 2007-05-27 01:54:08.375 147 12345.95 91.60 55437.93 88888.00 2007-05-27 01:54:08.500 147 12345.90 91.60 55437.95 88888.00 2007-05-27 01:54:08.625 147 12345.90 91.58 55437.93 88888.00 2007-05-27 01:54:08.750 147 12345.90 91.53 55437.88 88888.00 2007-05-27 01:54:08.875 147 12345.90 91.55 55437.88 88888.00 2007-05-27 01:54:09.000 147 12345.83 91.55 55437.88 88888.00 2007-05-27 01:54:09.125 147 12345.73 91.50 55437.88 88888.00 2007-05-27 01:54:09.250 147 12345.77 91.55 55437.90 88888.00 2007-05-27 01:54:09.375 147 12345.80 91.60 55437.95 88888.00 2007-05-27 01:54:09.500 147 12345.77 91.58 55437.95 88888.00 2007-05-27 01:54:09.625 147 12345.70 91.53 55437.97 88888.00 2007-05-27 01:54:09.750 147 12345.67 91.53 55438.00 88888.00 2007-05-27 01:54:09.875 147 12345.67 91.58 55437.97 88888.00 2007-05-27 01:54:10.000 147 12345.60 91.55 55437.97 88888.00 2007-05-27 01:54:10.125 147 12345.58 91.53 55437.95 88888.00 2007-05-27 01:54:10.250 147 12345.52 91.50 55437.97 88888.00 2007-05-27 01:54:10.375 147 12345.52 91.50 55437.97 88888.00 2007-05-27 01:54:10.500 147 12345.52 91.53 55437.95 88888.00 2007-05-27 01:54:10.625 147 12345.55 91.50 55437.95 88888.00 2007-05-27 01:54:10.750 147 12345.50 91.47 55437.97 88888.00 2007-05-27 01:54:10.875 147 12345.42 91.42 55437.95 88888.00 2007-05-27 01:54:11.000 147 12345.40 91.47 55437.95 88888.00 2007-05-27 01:54:11.125 147 12345.40 91.53 55437.97 88888.00 2007-05-27 01:54:11.250 147 12345.42 91.47 55437.97 88888.00 2007-05-27 01:54:11.375 147 12345.38 91.47 55438.05 88888.00 2007-05-27 01:54:11.500 147 12345.30 91.45 55438.00 88888.00 2007-05-27 01:54:11.625 147 12345.30 91.47 55438.03 88888.00 2007-05-27 01:54:11.750 147 12345.30 91.47 55438.00 88888.00 2007-05-27 01:54:11.875 147 12345.30 91.47 55438.03 88888.00 2007-05-27 01:54:12.000 147 12345.30 91.47 55438.00 88888.00 2007-05-27 01:54:12.125 147 12345.27 91.50 55438.05 88888.00 2007-05-27 01:54:12.250 147 12345.23 91.50 55438.05 88888.00 2007-05-27 01:54:12.375 147 12345.17 91.47 55438.05 88888.00 2007-05-27 01:54:12.500 147 12345.17 91.45 55438.03 88888.00 2007-05-27 01:54:12.625 147 12345.12 91.47 55438.07 88888.00 2007-05-27 01:54:12.750 147 12345.05 91.50 55438.07 88888.00 2007-05-27 01:54:12.875 147 12345.02 91.47 55438.07 88888.00 2007-05-27 01:54:13.000 147 12345.02 91.42 55438.10 88888.00 2007-05-27 01:54:13.125 147 12345.05 91.50 55438.12 88888.00 2007-05-27 01:54:13.250 147 12345.00 91.47 55438.12 88888.00 2007-05-27 01:54:13.375 147 12344.95 91.45 55438.10 88888.00 2007-05-27 01:54:13.500 147 12344.92 91.40 55438.12 88888.00 2007-05-27 01:54:13.625 147 12344.90 91.38 55438.12 88888.00 2007-05-27 01:54:13.750 147 12344.88 91.40 55438.10 88888.00 2007-05-27 01:54:13.875 147 12344.83 91.40 55438.12 88888.00 2007-05-27 01:54:14.000 147 12344.80 91.38 55438.12 88888.00 2007-05-27 01:54:14.125 147 12344.77 91.35 55438.12 88888.00 2007-05-27 01:54:14.250 147 12344.75 91.30 55438.12 88888.00 2007-05-27 01:54:14.375 147 12344.75 91.33 55438.12 88888.00 2007-05-27 01:54:14.500 147 12344.75 91.40 55438.18 88888.00 2007-05-27 01:54:14.625 147 12344.70 91.38 55438.18 88888.00 2007-05-27 01:54:14.750 147 12344.67 91.30 55438.18 88888.00 2007-05-27 01:54:14.875 147 12344.67 91.33 55438.20 88888.00 2007-05-27 01:54:15.000 147 12344.67 91.33 55438.20 88888.00 2007-05-27 01:54:15.125 147 12344.60 91.33 55438.20 88888.00 2007-05-27 01:54:15.250 147 12344.52 91.30 55438.20 88888.00 2007-05-27 01:54:15.375 147 12344.48 91.25 55438.18 88888.00 2007-05-27 01:54:15.500 147 12344.40 91.22 55438.20 88888.00 2007-05-27 01:54:15.625 147 12344.38 91.30 55438.22 88888.00 2007-05-27 01:54:15.750 147 12344.33 91.28 55438.22 88888.00 2007-05-27 01:54:15.875 147 12344.20 91.20 55438.25 88888.00 2007-05-27 01:54:16.000 147 12344.17 91.20 55438.28 88888.00 2007-05-27 01:54:16.125 147 12344.25 91.20 55438.30 88888.00 2007-05-27 01:54:16.250 147 12344.27 91.20 55438.35 88888.00 2007-05-27 01:54:16.375 147 12344.23 91.20 55438.35 88888.00 2007-05-27 01:54:16.500 147 12344.23 91.17 55438.38 88888.00 2007-05-27 01:54:16.625 147 12344.25 91.22 55438.35 88888.00 2007-05-27 01:54:16.750 147 12344.10 91.15 55438.35 88888.00 2007-05-27 01:54:16.875 147 12344.05 91.20 55438.38 88888.00 2007-05-27 01:54:17.000 147 12343.98 91.20 55438.35 88888.00 2007-05-27 01:54:17.125 147 12343.95 91.17 55438.38 88888.00 2007-05-27 01:54:17.250 147 12343.90 91.12 55438.40 88888.00 2007-05-27 01:54:17.375 147 12343.83 91.10 55438.43 88888.00 2007-05-27 01:54:17.500 147 12343.88 91.15 55438.40 88888.00 2007-05-27 01:54:17.625 147 12343.83 91.15 55438.40 88888.00 2007-05-27 01:54:17.750 147 12343.73 91.15 55438.40 88888.00 2007-05-27 01:54:17.875 147 12343.65 91.15 55438.43 88888.00 2007-05-27 01:54:18.000 147 12343.62 91.15 55438.45 88888.00 2007-05-27 01:54:18.125 147 12343.67 91.12 55438.43 88888.00 2007-05-27 01:54:18.250 147 12343.62 91.05 55438.50 88888.00 2007-05-27 01:54:18.375 147 12343.55 91.10 55438.55 88888.00 2007-05-27 01:54:18.500 147 12343.55 91.12 55438.53 88888.00 2007-05-27 01:54:18.625 147 12343.48 91.12 55438.55 88888.00 2007-05-27 01:54:18.750 147 12343.35 91.05 55438.55 88888.00 2007-05-27 01:54:18.875 147 12343.30 91.03 55438.55 88888.00 2007-05-27 01:54:19.000 147 12343.33 91.03 55438.55 88888.00 2007-05-27 01:54:19.125 147 12343.27 91.03 55438.55 88888.00 2007-05-27 01:54:19.250 147 12343.17 91.00 55438.55 88888.00 2007-05-27 01:54:19.375 147 12343.17 91.03 55438.55 88888.00 2007-05-27 01:54:19.500 147 12343.12 91.08 55438.55 88888.00 2007-05-27 01:54:19.625 147 12343.15 91.12 55438.55 88888.00 2007-05-27 01:54:19.750 147 12343.10 91.08 55438.55 88888.00 2007-05-27 01:54:19.875 147 12343.02 90.97 55438.55 88888.00 2007-05-27 01:54:20.000 147 12342.95 90.90 55438.57 88888.00 2007-05-27 01:54:20.125 147 12342.95 91.00 55438.62 88888.00 2007-05-27 01:54:20.250 147 12342.95 91.05 55438.65 88888.00 2007-05-27 01:54:20.375 147 12342.90 91.00 55438.65 88888.00 2007-05-27 01:54:20.500 147 12342.83 90.95 55438.62 88888.00 2007-05-27 01:54:20.625 147 12342.77 90.92 55438.62 88888.00 2007-05-27 01:54:20.750 147 12342.75 90.92 55438.62 88888.00 2007-05-27 01:54:20.875 147 12342.75 90.97 55438.65 88888.00 2007-05-27 01:54:21.000 147 12342.67 90.97 55438.65 88888.00 2007-05-27 01:54:21.125 147 12342.62 90.92 55438.65 88888.00 2007-05-27 01:54:21.250 147 12342.58 90.88 55438.65 88888.00 2007-05-27 01:54:21.375 147 12342.60 90.90 55438.65 88888.00 2007-05-27 01:54:21.500 147 12342.58 90.90 55438.70 88888.00 2007-05-27 01:54:21.625 147 12342.52 90.85 55438.70 88888.00 2007-05-27 01:54:21.750 147 12342.48 90.83 55438.70 88888.00 2007-05-27 01:54:21.875 147 12342.38 90.83 55438.68 88888.00 2007-05-27 01:54:22.000 147 12342.45 90.92 55438.72 88888.00 2007-05-27 01:54:22.125 147 12342.48 90.90 55438.72 88888.00 2007-05-27 01:54:22.250 147 12342.40 90.85 55438.75 88888.00 2007-05-27 01:54:22.375 147 12342.35 90.88 55438.72 88888.00 2007-05-27 01:54:22.500 147 12342.30 90.85 55438.75 88888.00 2007-05-27 01:54:22.625 147 12342.25 90.80 55438.75 88888.00 2007-05-27 01:54:22.750 147 12342.25 90.78 55438.75 88888.00 2007-05-27 01:54:22.875 147 12342.20 90.80 55438.78 88888.00 2007-05-27 01:54:23.000 147 12342.15 90.83 55438.80 88888.00 2007-05-27 01:54:23.125 147 12342.10 90.80 55438.78 88888.00 2007-05-27 01:54:23.250 147 12342.12 90.78 55438.75 88888.00 2007-05-27 01:54:23.375 147 12342.12 90.83 55438.78 88888.00 2007-05-27 01:54:23.500 147 12342.05 90.85 55438.78 88888.00 2007-05-27 01:54:23.625 147 12341.98 90.88 55438.78 88888.00 2007-05-27 01:54:23.750 147 12342.02 90.85 55438.80 88888.00 2007-05-27 01:54:23.875 147 12342.02 90.75 55438.78 88888.00 2007-05-27 01:54:24.000 147 12341.90 90.75 55438.75 88888.00 2007-05-27 01:54:24.125 147 12341.88 90.75 55438.75 88888.00 2007-05-27 01:54:24.250 147 12341.83 90.78 55438.82 88888.00 2007-05-27 01:54:24.375 147 12341.90 90.78 55438.82 88888.00 2007-05-27 01:54:24.500 147 12341.92 90.75 55438.82 88888.00 2007-05-27 01:54:24.625 147 12341.90 90.70 55438.78 88888.00 2007-05-27 01:54:24.750 147 12341.85 90.67 55438.78 88888.00 2007-05-27 01:54:24.875 147 12341.80 90.70 55438.78 88888.00 2007-05-27 01:54:25.000 147 12341.75 90.72 55438.80 88888.00 2007-05-27 01:54:25.125 147 12341.75 90.67 55438.82 88888.00 2007-05-27 01:54:25.250 147 12341.75 90.62 55438.82 88888.00 2007-05-27 01:54:25.375 147 12341.73 90.67 55438.80 88888.00 2007-05-27 01:54:25.500 147 12341.65 90.70 55438.82 88888.00 2007-05-27 01:54:25.625 147 12341.62 90.75 55438.85 88888.00 2007-05-27 01:54:25.750 147 12341.62 90.72 55438.85 88888.00 2007-05-27 01:54:25.875 147 12341.62 90.65 55438.85 88888.00 2007-05-27 01:54:26.000 147 12341.62 90.67 55438.85 88888.00 2007-05-27 01:54:26.125 147 12341.55 90.65 55438.80 88888.00 2007-05-27 01:54:26.250 147 12341.52 90.62 55438.82 88888.00 2007-05-27 01:54:26.375 147 12341.55 90.67 55438.85 88888.00 2007-05-27 01:54:26.500 147 12341.55 90.70 55438.90 88888.00 2007-05-27 01:54:26.625 147 12341.60 90.72 55438.90 88888.00 2007-05-27 01:54:26.750 147 12341.55 90.67 55438.88 88888.00 2007-05-27 01:54:26.875 147 12341.45 90.67 55438.90 88888.00 2007-05-27 01:54:27.000 147 12341.42 90.67 55438.88 88888.00 2007-05-27 01:54:27.125 147 12341.45 90.67 55438.88 88888.00 2007-05-27 01:54:27.250 147 12341.40 90.65 55438.90 88888.00 2007-05-27 01:54:27.375 147 12341.35 90.67 55438.90 88888.00 2007-05-27 01:54:27.500 147 12341.30 90.67 55438.88 88888.00 2007-05-27 01:54:27.625 147 12341.38 90.62 55438.85 88888.00 2007-05-27 01:54:27.750 147 12341.35 90.53 55438.80 88888.00 2007-05-27 01:54:27.875 147 12341.27 90.55 55438.82 88888.00 2007-05-27 01:54:28.000 147 12341.25 90.67 55438.85 88888.00 2007-05-27 01:54:28.125 147 12341.27 90.67 55438.88 88888.00 2007-05-27 01:54:28.250 147 12341.25 90.62 55438.88 88888.00 2007-05-27 01:54:28.375 147 12341.25 90.67 55438.88 88888.00 2007-05-27 01:54:28.500 147 12341.17 90.65 55438.82 88888.00 2007-05-27 01:54:28.625 147 12341.17 90.67 55438.85 88888.00 2007-05-27 01:54:28.750 147 12341.20 90.62 55438.82 88888.00 2007-05-27 01:54:28.875 147 12341.20 90.60 55438.82 88888.00 2007-05-27 01:54:29.000 147 12341.27 90.70 55438.80 88888.00 2007-05-27 01:54:29.125 147 12341.25 90.65 55438.85 88888.00 2007-05-27 01:54:29.250 147 12341.27 90.70 55438.85 88888.00 2007-05-27 01:54:29.375 147 12341.27 90.65 55438.82 88888.00 2007-05-27 01:54:29.500 147 12341.20 90.58 55438.88 88888.00 2007-05-27 01:54:29.625 147 12341.15 90.65 55438.88 88888.00 2007-05-27 01:54:29.750 147 12341.12 90.70 55438.85 88888.00 2007-05-27 01:54:29.875 147 12341.10 90.62 55438.88 88888.00 2007-05-27 01:54:30.000 147 12341.12 90.62 55438.85 88888.00 2007-05-27 01:54:30.125 147 12341.10 90.67 55438.88 88888.00 2007-05-27 01:54:30.250 147 12341.08 90.70 55438.90 88888.00 2007-05-27 01:54:30.375 147 12341.08 90.67 55438.88 88888.00 2007-05-27 01:54:30.500 147 12341.10 90.60 55438.85 88888.00 2007-05-27 01:54:30.625 147 12341.08 90.65 55438.82 88888.00 2007-05-27 01:54:30.750 147 12341.08 90.70 55438.82 88888.00 2007-05-27 01:54:30.875 147 12341.05 90.72 55438.82 88888.00 2007-05-27 01:54:31.000 147 12341.02 90.70 55438.82 88888.00 2007-05-27 01:54:31.125 147 12340.98 90.67 55438.80 88888.00 2007-05-27 01:54:31.250 147 12340.98 90.67 55438.82 88888.00 2007-05-27 01:54:31.375 147 12341.08 90.65 55438.82 88888.00 2007-05-27 01:54:31.500 147 12341.00 90.65 55438.85 88888.00 2007-05-27 01:54:31.625 147 12340.95 90.70 55438.90 88888.00 2007-05-27 01:54:31.750 147 12340.95 90.72 55438.90 88888.00 2007-05-27 01:54:31.875 147 12341.05 90.75 55438.90 88888.00 2007-05-27 01:54:32.000 147 12341.02 90.70 55438.88 88888.00 2007-05-27 01:54:32.125 147 12340.95 90.72 55438.85 88888.00 2007-05-27 01:54:32.250 147 12340.90 90.72 55438.82 88888.00 2007-05-27 01:54:32.375 147 12340.90 90.75 55438.82 88888.00 2007-05-27 01:54:32.500 147 12340.90 90.72 55438.80 88888.00 2007-05-27 01:54:32.625 147 12340.88 90.72 55438.80 88888.00 2007-05-27 01:54:32.750 147 12340.90 90.72 55438.80 88888.00 2007-05-27 01:54:32.875 147 12340.88 90.67 55438.82 88888.00 2007-05-27 01:54:33.000 147 12340.88 90.70 55438.82 88888.00 2007-05-27 01:54:33.125 147 12340.90 90.70 55438.82 88888.00 2007-05-27 01:54:33.250 147 12340.92 90.67 55438.80 88888.00 2007-05-27 01:54:33.375 147 12340.92 90.72 55438.80 88888.00 2007-05-27 01:54:33.500 147 12340.92 90.75 55438.80 88888.00 2007-05-27 01:54:33.625 147 12340.90 90.78 55438.80 88888.00 2007-05-27 01:54:33.750 147 12340.92 90.75 55438.82 88888.00 2007-05-27 01:54:33.875 147 12341.00 90.70 55438.78 88888.00 2007-05-27 01:54:34.000 147 12340.95 90.70 55438.75 88888.00 2007-05-27 01:54:34.125 147 12340.85 90.75 55438.78 88888.00 2007-05-27 01:54:34.250 147 12340.80 90.78 55438.80 88888.00 2007-05-27 01:54:34.375 147 12340.83 90.75 55438.78 88888.00 2007-05-27 01:54:34.500 147 12340.77 90.65 55438.78 88888.00 2007-05-27 01:54:34.625 147 12340.75 90.67 55438.75 88888.00 2007-05-27 01:54:34.750 147 12340.77 90.72 55438.72 88888.00 2007-05-27 01:54:34.875 147 12340.85 90.72 55438.75 88888.00 2007-05-27 01:54:35.000 147 12340.88 90.72 55438.72 88888.00 2007-05-27 01:54:35.125 147 12340.83 90.70 55438.75 88888.00 2007-05-27 01:54:35.250 147 12340.75 90.70 55438.75 88888.00 2007-05-27 01:54:35.375 147 12340.75 90.70 55438.72 88888.00 2007-05-27 01:54:35.500 147 12340.70 90.70 55438.72 88888.00 2007-05-27 01:54:35.625 147 12340.70 90.75 55438.72 88888.00 2007-05-27 01:54:35.750 147 12340.67 90.80 55438.72 88888.00 2007-05-27 01:54:35.875 147 12340.65 90.78 55438.72 88888.00 2007-05-27 01:54:36.000 147 12340.65 90.75 55438.70 88888.00 2007-05-27 01:54:36.125 147 12340.62 90.75 55438.72 88888.00 2007-05-27 01:54:36.250 147 12340.58 90.78 55438.75 88888.00 2007-05-27 01:54:36.375 147 12340.52 90.78 55438.75 88888.00 2007-05-27 01:54:36.500 147 12340.55 90.78 55438.72 88888.00 2007-05-27 01:54:36.625 147 12340.65 90.83 55438.70 88888.00 2007-05-27 01:54:36.750 147 12340.65 90.83 55438.70 88888.00 2007-05-27 01:54:36.875 147 12340.58 90.83 55438.72 88888.00 2007-05-27 01:54:37.000 147 12340.60 90.85 55438.72 88888.00 2007-05-27 01:54:37.125 147 12340.62 90.85 55438.75 88888.00 2007-05-27 01:54:37.250 147 12340.65 90.80 55438.72 88888.00 2007-05-27 01:54:37.375 147 12340.58 90.75 55438.70 88888.00 2007-05-27 01:54:37.500 147 12340.50 90.83 55438.72 88888.00 2007-05-27 01:54:37.625 147 12340.48 90.83 55438.70 88888.00 2007-05-27 01:54:37.750 147 12340.48 90.80 55438.70 88888.00 2007-05-27 01:54:37.875 147 12340.50 90.88 55438.70 88888.00 2007-05-27 01:54:38.000 147 12340.48 90.83 55438.70 88888.00 2007-05-27 01:54:38.125 147 12340.45 90.78 55438.68 88888.00 2007-05-27 01:54:38.250 147 12340.40 90.72 55438.70 88888.00 2007-05-27 01:54:38.375 147 12340.40 90.75 55438.75 88888.00 2007-05-27 01:54:38.500 147 12340.38 90.78 55438.75 88888.00 2007-05-27 01:54:38.625 147 12340.33 90.75 55438.72 88888.00 2007-05-27 01:54:38.750 147 12340.33 90.78 55438.68 88888.00 2007-05-27 01:54:38.875 147 12340.33 90.75 55438.68 88888.00 2007-05-27 01:54:39.000 147 12340.33 90.75 55438.72 88888.00 2007-05-27 01:54:39.125 147 12340.30 90.75 55438.72 88888.00 2007-05-27 01:54:39.250 147 12340.30 90.72 55438.70 88888.00 2007-05-27 01:54:39.375 147 12340.25 90.72 55438.70 88888.00 2007-05-27 01:54:39.500 147 12340.25 90.78 55438.70 88888.00 2007-05-27 01:54:39.625 147 12340.20 90.75 55438.65 88888.00 2007-05-27 01:54:39.750 147 12340.17 90.72 55438.62 88888.00 2007-05-27 01:54:39.875 147 12340.15 90.70 55438.62 88888.00 2007-05-27 01:54:40.000 147 12340.15 90.67 55438.68 88888.00 2007-05-27 01:54:40.125 147 12340.15 90.75 55438.70 88888.00 2007-05-27 01:54:40.250 147 12340.12 90.78 55438.68 88888.00 2007-05-27 01:54:40.375 147 12340.00 90.70 55438.65 88888.00 2007-05-27 01:54:40.500 147 12340.02 90.67 55438.68 88888.00 2007-05-27 01:54:40.625 147 12340.10 90.78 55438.70 88888.00 2007-05-27 01:54:40.750 147 12340.05 90.83 55438.68 88888.00 2007-05-27 01:54:40.875 147 12340.02 90.78 55438.68 88888.00 2007-05-27 01:54:41.000 147 12339.98 90.72 55438.70 88888.00 2007-05-27 01:54:41.125 147 12339.92 90.72 55438.70 88888.00 2007-05-27 01:54:41.250 147 12339.98 90.75 55438.72 88888.00 2007-05-27 01:54:41.375 147 12339.90 90.72 55438.70 88888.00 2007-05-27 01:54:41.500 147 12339.80 90.70 55438.70 88888.00 2007-05-27 01:54:41.625 147 12339.77 90.70 55438.70 88888.00 2007-05-27 01:54:41.750 147 12339.77 90.72 55438.75 88888.00 2007-05-27 01:54:41.875 147 12339.83 90.78 55438.75 88888.00 2007-05-27 01:54:42.000 147 12339.77 90.70 55438.70 88888.00 2007-05-27 01:54:42.125 147 12339.73 90.67 55438.68 88888.00 2007-05-27 01:54:42.250 147 12339.70 90.75 55438.72 88888.00 2007-05-27 01:54:42.375 147 12339.65 90.70 55438.75 88888.00 2007-05-27 01:54:42.500 147 12339.60 90.65 55438.70 88888.00 2007-05-27 01:54:42.625 147 12339.62 90.70 55438.65 88888.00 2007-05-27 01:54:42.750 147 12339.62 90.75 55438.65 88888.00 2007-05-27 01:54:42.875 147 12339.58 90.70 55438.65 88888.00 2007-05-27 01:54:43.000 147 12339.55 90.67 55438.70 88888.00 2007-05-27 01:54:43.125 147 12339.55 90.70 55438.72 88888.00 2007-05-27 01:54:43.250 147 12339.58 90.70 55438.72 88888.00 2007-05-27 01:54:43.375 147 12339.50 90.65 55438.68 88888.00 2007-05-27 01:54:43.500 147 12339.40 90.62 55438.65 88888.00 2007-05-27 01:54:43.625 147 12339.35 90.67 55438.68 88888.00 2007-05-27 01:54:43.750 147 12339.27 90.65 55438.68 88888.00 2007-05-27 01:54:43.875 147 12339.25 90.60 55438.65 88888.00 2007-05-27 01:54:44.000 147 12339.27 90.60 55438.65 88888.00 2007-05-27 01:54:44.125 147 12339.30 90.62 55438.65 88888.00 2007-05-27 01:54:44.250 147 12339.33 90.67 55438.70 88888.00 2007-05-27 01:54:44.375 147 12339.35 90.67 55438.68 88888.00 2007-05-27 01:54:44.500 147 12339.25 90.67 55438.68 88888.00 2007-05-27 01:54:44.625 147 12339.17 90.65 55438.68 88888.00 2007-05-27 01:54:44.750 147 12339.10 90.67 55438.68 88888.00 2007-05-27 01:54:44.875 147 12339.08 90.70 55438.70 88888.00 2007-05-27 01:54:45.000 147 12339.17 90.70 55438.68 88888.00 2007-05-27 01:54:45.125 147 12339.20 90.65 55438.68 88888.00 2007-05-27 01:54:45.250 147 12339.10 90.60 55438.65 88888.00 2007-05-27 01:54:45.375 147 12339.02 90.58 55438.65 88888.00 2007-05-27 01:54:45.500 147 12339.00 90.62 55438.62 88888.00 2007-05-27 01:54:45.625 147 12339.05 90.62 55438.65 88888.00 2007-05-27 01:54:45.750 147 12339.12 90.62 55438.62 88888.00 2007-05-27 01:54:45.875 147 12339.05 90.62 55438.62 88888.00 2007-05-27 01:54:46.000 147 12338.95 90.62 55438.60 88888.00 2007-05-27 01:54:46.125 147 12338.98 90.67 55438.65 88888.00 2007-05-27 01:54:46.250 147 12338.95 90.67 55438.68 88888.00 2007-05-27 01:54:46.375 147 12338.90 90.62 55438.65 88888.00 2007-05-27 01:54:46.500 147 12338.83 90.58 55438.65 88888.00 2007-05-27 01:54:46.625 147 12338.77 90.60 55438.62 88888.00 2007-05-27 01:54:46.750 147 12338.75 90.62 55438.62 88888.00 2007-05-27 01:54:46.875 147 12338.77 90.65 55438.62 88888.00 2007-05-27 01:54:47.000 147 12338.77 90.65 55438.62 88888.00 2007-05-27 01:54:47.125 147 12338.73 90.70 55438.65 88888.00 2007-05-27 01:54:47.250 147 12338.62 90.62 55438.62 88888.00 2007-05-27 01:54:47.375 147 12338.67 90.62 55438.60 88888.00 2007-05-27 01:54:47.500 147 12338.67 90.62 55438.60 88888.00 2007-05-27 01:54:47.625 147 12338.60 90.60 55438.57 88888.00 2007-05-27 01:54:47.750 147 12338.58 90.62 55438.60 88888.00 2007-05-27 01:54:47.875 147 12338.60 90.62 55438.60 88888.00 2007-05-27 01:54:48.000 147 12338.60 90.60 55438.60 88888.00 2007-05-27 01:54:48.125 147 12338.52 90.60 55438.60 88888.00 2007-05-27 01:54:48.250 147 12338.48 90.60 55438.60 88888.00 2007-05-27 01:54:48.375 147 12338.45 90.58 55438.55 88888.00 2007-05-27 01:54:48.500 147 12338.50 90.62 55438.57 88888.00 2007-05-27 01:54:48.625 147 12338.48 90.67 55438.60 88888.00 2007-05-27 01:54:48.750 147 12338.42 90.70 55438.55 88888.00 2007-05-27 01:54:48.875 147 12338.38 90.67 55438.55 88888.00 2007-05-27 01:54:49.000 147 12338.38 90.60 55438.53 88888.00 2007-05-27 01:54:49.125 147 12338.38 90.62 55438.55 88888.00 2007-05-27 01:54:49.250 147 12338.38 90.60 55438.60 88888.00 2007-05-27 01:54:49.375 147 12338.38 90.65 55438.57 88888.00 2007-05-27 01:54:49.500 147 12338.38 90.65 55438.57 88888.00 2007-05-27 01:54:49.625 147 12338.35 90.62 55438.53 88888.00 2007-05-27 01:54:49.750 147 12338.33 90.67 55438.55 88888.00 2007-05-27 01:54:49.875 147 12338.27 90.67 55438.55 88888.00 2007-05-27 01:54:50.000 147 12338.27 90.65 55438.53 88888.00 2007-05-27 01:54:50.125 147 12338.27 90.65 55438.53 88888.00 2007-05-27 01:54:50.250 147 12338.30 90.65 55438.55 88888.00 2007-05-27 01:54:50.375 147 12338.35 90.65 55438.55 88888.00 2007-05-27 01:54:50.500 147 12338.33 90.65 55438.55 88888.00 2007-05-27 01:54:50.625 147 12338.25 90.65 55438.53 88888.00 2007-05-27 01:54:50.750 147 12338.20 90.62 55438.50 88888.00 2007-05-27 01:54:50.875 147 12338.25 90.62 55438.53 88888.00 2007-05-27 01:54:51.000 147 12338.33 90.67 55438.53 88888.00 2007-05-27 01:54:51.125 147 12338.23 90.60 55438.50 88888.00 2007-05-27 01:54:51.250 147 12338.08 90.58 55438.50 88888.00 2007-05-27 01:54:51.375 147 12338.10 90.67 55438.53 88888.00 2007-05-27 01:54:51.500 147 12338.12 90.65 55438.50 88888.00 2007-05-27 01:54:51.625 147 12338.17 90.60 55438.47 88888.00 2007-05-27 01:54:51.750 147 12338.08 90.65 55438.47 88888.00 2007-05-27 01:54:51.875 147 12338.00 90.72 55438.47 88888.00 2007-05-27 01:54:52.000 147 12338.00 90.75 55438.47 88888.00 2007-05-27 01:54:52.125 147 12338.02 90.67 55438.45 88888.00 2007-05-27 01:54:52.250 147 12337.98 90.67 55438.45 88888.00 2007-05-27 01:54:52.375 147 12337.88 90.78 55438.47 88888.00 2007-05-27 01:54:52.500 147 12337.83 90.78 55438.50 88888.00 2007-05-27 01:54:52.625 147 12337.80 90.70 55438.45 88888.00 2007-05-27 01:54:52.750 147 12337.80 90.75 55438.43 88888.00 2007-05-27 01:54:52.875 147 12337.88 90.75 55438.45 88888.00 2007-05-27 01:54:53.000 147 12337.90 90.70 55438.43 88888.00 2007-05-27 01:54:53.125 147 12337.95 90.70 55438.45 88888.00 2007-05-27 01:54:53.250 147 12337.90 90.72 55438.45 88888.00 2007-05-27 01:54:53.375 147 12337.88 90.75 55438.45 88888.00 2007-05-27 01:54:53.500 147 12337.85 90.80 55438.43 88888.00 2007-05-27 01:54:53.625 147 12337.83 90.83 55438.43 88888.00 2007-05-27 01:54:53.750 147 12337.77 90.80 55438.40 88888.00 2007-05-27 01:54:53.875 147 12337.77 90.75 55438.38 88888.00 2007-05-27 01:54:54.000 147 12337.85 90.78 55438.40 88888.00 2007-05-27 01:54:54.125 147 12337.92 90.85 55438.43 88888.00 2007-05-27 01:54:54.250 147 12337.77 90.80 55438.40 88888.00 2007-05-27 01:54:54.375 147 12337.70 90.78 55438.38 88888.00 2007-05-27 01:54:54.500 147 12337.62 90.83 55438.43 88888.00 2007-05-27 01:54:54.625 147 12337.58 90.80 55438.43 88888.00 2007-05-27 01:54:54.750 147 12337.60 90.80 55438.40 88888.00 2007-05-27 01:54:54.875 147 12337.65 90.88 55438.43 88888.00 2007-05-27 01:54:55.000 147 12337.60 90.88 55438.38 88888.00 2007-05-27 01:54:55.125 147 12337.60 90.88 55438.38 88888.00 2007-05-27 01:54:55.250 147 12337.60 90.88 55438.38 88888.00 2007-05-27 01:54:55.375 147 12337.62 90.90 55438.38 88888.00 2007-05-27 01:54:55.500 147 12337.62 90.92 55438.38 88888.00 2007-05-27 01:54:55.625 147 12337.48 90.85 55438.35 88888.00 2007-05-27 01:54:55.750 147 12337.42 90.83 55438.32 88888.00 2007-05-27 01:54:55.875 147 12337.50 90.92 55438.30 88888.00 2007-05-27 01:54:56.000 147 12337.55 91.00 55438.32 88888.00 2007-05-27 01:54:56.125 147 12337.55 90.95 55438.32 88888.00 2007-05-27 01:54:56.250 147 12337.52 90.92 55438.30 88888.00 2007-05-27 01:54:56.375 147 12337.48 90.92 55438.28 88888.00 2007-05-27 01:54:56.500 147 12337.48 90.92 55438.25 88888.00 2007-05-27 01:54:56.625 147 12337.45 90.92 55438.25 88888.00 2007-05-27 01:54:56.750 147 12337.48 90.95 55438.28 88888.00 2007-05-27 01:54:56.875 147 12337.42 90.92 55438.30 88888.00 2007-05-27 01:54:57.000 147 12337.40 90.90 55438.30 88888.00 2007-05-27 01:54:57.125 147 12337.42 90.97 55438.28 88888.00 2007-05-27 01:54:57.250 147 12337.40 90.95 55438.28 88888.00 2007-05-27 01:54:57.375 147 12337.42 91.00 55438.28 88888.00 2007-05-27 01:54:57.500 147 12337.45 90.97 55438.25 88888.00 2007-05-27 01:54:57.625 147 12337.30 90.92 55438.20 88888.00 2007-05-27 01:54:57.750 147 12337.27 90.97 55438.20 88888.00 2007-05-27 01:54:57.875 147 12337.33 91.00 55438.22 88888.00 2007-05-27 01:54:58.000 147 12337.33 90.97 55438.20 88888.00 2007-05-27 01:54:58.125 147 12337.38 90.95 55438.18 88888.00 2007-05-27 01:54:58.250 147 12337.40 91.05 55438.22 88888.00 2007-05-27 01:54:58.375 147 12337.38 91.10 55438.22 88888.00 2007-05-27 01:54:58.500 147 12337.30 91.05 55438.18 88888.00 2007-05-27 01:54:58.625 147 12337.25 91.03 55438.18 88888.00 2007-05-27 01:54:58.750 147 12337.25 91.08 55438.18 88888.00 2007-05-27 01:54:58.875 147 12337.33 91.10 55438.20 88888.00 2007-05-27 01:54:59.000 147 12337.33 91.10 55438.20 88888.00 2007-05-27 01:54:59.125 147 12337.33 91.08 55438.18 88888.00 2007-05-27 01:54:59.250 147 12337.20 91.03 55438.15 88888.00 2007-05-27 01:54:59.375 147 12337.17 91.08 55438.12 88888.00 2007-05-27 01:54:59.500 147 12337.23 91.08 55438.12 88888.00 2007-05-27 01:54:59.625 147 12337.17 91.05 55438.10 88888.00 2007-05-27 01:54:59.750 147 12337.17 91.05 55438.07 88888.00 2007-05-27 01:54:59.875 147 12337.17 91.10 55438.10 88888.00 2007-05-27 01:55:00.000 147 12337.27 91.20 55438.10 88888.00 2007-05-27 01:55:00.125 147 12337.33 91.20 55438.12 88888.00 2007-05-27 01:55:00.250 147 12337.30 91.20 55438.12 88888.00 2007-05-27 01:55:00.375 147 12337.25 91.20 55438.10 88888.00 2007-05-27 01:55:00.500 147 12337.20 91.12 55438.10 88888.00 2007-05-27 01:55:00.625 147 12337.10 91.10 55438.07 88888.00 2007-05-27 01:55:00.750 147 12337.12 91.17 55438.10 88888.00 2007-05-27 01:55:00.875 147 12337.23 91.20 55438.15 88888.00 2007-05-27 01:55:01.000 147 12337.27 91.15 55438.12 88888.00 2007-05-27 01:55:01.125 147 12337.23 91.17 55438.12 88888.00 2007-05-27 01:55:01.250 147 12337.25 91.17 55438.15 88888.00 2007-05-27 01:55:01.375 147 12337.25 91.17 55438.12 88888.00 2007-05-27 01:55:01.500 147 12337.17 91.15 55438.10 88888.00 2007-05-27 01:55:01.625 147 12337.10 91.17 55438.03 88888.00 2007-05-27 01:55:01.750 147 12337.15 91.22 55438.05 88888.00 2007-05-27 01:55:01.875 147 12337.15 91.20 55438.03 88888.00 2007-05-27 01:55:02.000 147 12337.08 91.20 55438.05 88888.00 2007-05-27 01:55:02.125 147 12337.10 91.22 55438.03 88888.00 2007-05-27 01:55:02.250 147 12337.20 91.25 55438.03 88888.00 2007-05-27 01:55:02.375 147 12337.27 91.30 55438.05 88888.00 2007-05-27 01:55:02.500 147 12337.20 91.30 55438.03 88888.00 2007-05-27 01:55:02.625 147 12337.10 91.22 55437.97 88888.00 2007-05-27 01:55:02.750 147 12337.12 91.25 55437.97 88888.00 2007-05-27 01:55:02.875 147 12337.10 91.22 55438.00 88888.00 2007-05-27 01:55:03.000 147 12337.15 91.25 55437.95 88888.00 2007-05-27 01:55:03.125 147 12337.17 91.25 55437.97 88888.00 2007-05-27 01:55:03.250 147 12337.15 91.25 55437.97 88888.00 2007-05-27 01:55:03.375 147 12337.10 91.25 55437.95 88888.00 2007-05-27 01:55:03.500 147 12337.12 91.28 55437.95 88888.00 2007-05-27 01:55:03.625 147 12337.05 91.30 55437.95 88888.00 2007-05-27 01:55:03.750 147 12337.05 91.30 55437.93 88888.00 2007-05-27 01:55:03.875 147 12337.10 91.25 55437.93 88888.00 2007-05-27 01:55:04.000 147 12337.15 91.22 55437.88 88888.00 2007-05-27 01:55:04.125 147 12337.10 91.28 55437.90 88888.00 2007-05-27 01:55:04.250 147 12337.08 91.33 55437.97 88888.00 2007-05-27 01:55:04.375 147 12337.08 91.33 55437.95 88888.00 2007-05-27 01:55:04.500 147 12337.05 91.33 55437.93 88888.00 2007-05-27 01:55:04.625 147 12337.08 91.33 55437.90 88888.00 2007-05-27 01:55:04.750 147 12337.08 91.35 55437.93 88888.00 2007-05-27 01:55:04.875 147 12337.10 91.33 55437.90 88888.00 2007-05-27 01:55:05.000 147 12337.15 91.28 55437.90 88888.00 2007-05-27 01:55:05.125 147 12337.10 91.28 55437.88 88888.00 2007-05-27 01:55:05.250 147 12337.02 91.30 55437.88 88888.00 2007-05-27 01:55:05.375 147 12337.08 91.38 55437.88 88888.00 2007-05-27 01:55:05.500 147 12337.12 91.40 55437.90 88888.00 2007-05-27 01:55:05.625 147 12337.10 91.35 55437.85 88888.00 2007-05-27 01:55:05.750 147 12337.10 91.38 55437.82 88888.00 2007-05-27 01:55:05.875 147 12337.12 91.35 55437.85 88888.00 2007-05-27 01:55:06.000 147 12337.15 91.35 55437.82 88888.00 2007-05-27 01:55:06.125 147 12337.17 91.38 55437.82 88888.00 2007-05-27 01:55:06.250 147 12337.10 91.30 55437.85 88888.00 2007-05-27 01:55:06.375 147 12337.08 91.33 55437.82 88888.00 2007-05-27 01:55:06.500 147 12337.00 91.35 55437.82 88888.00 2007-05-27 01:55:06.625 147 12337.05 91.38 55437.80 88888.00 2007-05-27 01:55:06.750 147 12337.17 91.38 55437.82 88888.00 2007-05-27 01:55:06.875 147 12337.17 91.38 55437.85 88888.00 2007-05-27 01:55:07.000 147 12337.17 91.42 55437.82 88888.00 2007-05-27 01:55:07.125 147 12337.08 91.40 55437.82 88888.00 2007-05-27 01:55:07.250 147 12337.02 91.38 55437.82 88888.00 2007-05-27 01:55:07.375 147 12337.08 91.40 55437.80 88888.00 2007-05-27 01:55:07.500 147 12337.05 91.38 55437.78 88888.00 2007-05-27 01:55:07.625 147 12337.00 91.38 55437.75 88888.00 2007-05-27 01:55:07.750 147 12336.95 91.38 55437.75 88888.00 2007-05-27 01:55:07.875 147 12336.92 91.38 55437.75 88888.00 2007-05-27 01:55:08.000 147 12336.92 91.35 55437.72 88888.00 2007-05-27 01:55:08.125 147 12336.98 91.35 55437.72 88888.00 2007-05-27 01:55:08.250 147 12337.00 91.33 55437.75 88888.00 2007-05-27 01:55:08.375 147 12337.02 91.40 55437.72 88888.00 2007-05-27 01:55:08.500 147 12336.98 91.38 55437.70 88888.00 2007-05-27 01:55:08.625 147 12336.90 91.35 55437.68 88888.00 2007-05-27 01:55:08.750 147 12336.88 91.38 55437.68 88888.00 2007-05-27 01:55:08.875 147 12336.92 91.40 55437.70 88888.00 2007-05-27 01:55:09.000 147 12337.08 91.45 55437.70 88888.00 2007-05-27 01:55:09.125 147 12337.12 91.53 55437.70 88888.00 2007-05-27 01:55:09.250 147 12337.15 91.47 55437.70 88888.00 2007-05-27 01:55:09.375 147 12337.02 91.45 55437.68 88888.00 2007-05-27 01:55:09.500 147 12336.95 91.45 55437.65 88888.00 2007-05-27 01:55:09.625 147 12336.85 91.42 55437.62 88888.00 2007-05-27 01:55:09.750 147 12336.83 91.42 55437.60 88888.00 2007-05-27 01:55:09.875 147 12336.92 91.42 55437.60 88888.00 2007-05-27 01:55:10.000 147 12336.98 91.45 55437.62 88888.00 2007-05-27 01:55:10.125 147 12337.00 91.40 55437.62 88888.00 2007-05-27 01:55:10.250 147 12336.92 91.33 55437.62 88888.00 2007-05-27 01:55:10.375 147 12336.88 91.33 55437.57 88888.00 2007-05-27 01:55:10.500 147 12336.88 91.35 55437.60 88888.00 2007-05-27 01:55:10.625 147 12336.90 91.40 55437.62 88888.00 2007-05-27 01:55:10.750 147 12336.88 91.40 55437.65 88888.00 2007-05-27 01:55:10.875 147 12336.95 91.40 55437.65 88888.00 2007-05-27 01:55:11.000 147 12336.98 91.40 55437.60 88888.00 2007-05-27 01:55:11.125 147 12336.95 91.42 55437.60 88888.00 2007-05-27 01:55:11.250 147 12336.92 91.45 55437.60 88888.00 2007-05-27 01:55:11.375 147 12336.88 91.42 55437.57 88888.00 2007-05-27 01:55:11.500 147 12336.83 91.40 55437.60 88888.00 2007-05-27 01:55:11.625 147 12336.88 91.47 55437.62 88888.00 2007-05-27 01:55:11.750 147 12336.88 91.47 55437.62 88888.00 2007-05-27 01:55:11.875 147 12336.85 91.38 55437.62 88888.00 2007-05-27 01:55:12.000 147 12336.85 91.35 55437.60 88888.00 2007-05-27 01:55:12.125 147 12336.83 91.40 55437.60 88888.00 2007-05-27 01:55:12.250 147 12336.77 91.40 55437.57 88888.00 2007-05-27 01:55:12.375 147 12336.83 91.38 55437.57 88888.00 2007-05-27 01:55:12.500 147 12336.77 91.40 55437.55 88888.00 2007-05-27 01:55:12.625 147 12336.77 91.40 55437.55 88888.00 2007-05-27 01:55:12.750 147 12336.77 91.40 55437.57 88888.00 2007-05-27 01:55:12.875 147 12336.77 91.40 55437.57 88888.00 2007-05-27 01:55:13.000 147 12336.85 91.42 55437.57 88888.00 2007-05-27 01:55:13.125 147 12336.80 91.40 55437.57 88888.00 2007-05-27 01:55:13.250 147 12336.70 91.38 55437.57 88888.00 2007-05-27 01:55:13.375 147 12336.70 91.40 55437.55 88888.00 2007-05-27 01:55:13.500 147 12336.67 91.40 55437.60 88888.00 2007-05-27 01:55:13.625 147 12336.65 91.40 55437.60 88888.00 2007-05-27 01:55:13.750 147 12336.65 91.42 55437.57 88888.00 2007-05-27 01:55:13.875 147 12336.73 91.42 55437.57 88888.00 2007-05-27 01:55:14.000 147 12336.75 91.38 55437.53 88888.00 2007-05-27 01:55:14.125 147 12336.73 91.42 55437.55 88888.00 2007-05-27 01:55:14.250 147 12336.73 91.40 55437.55 88888.00 2007-05-27 01:55:14.375 147 12336.70 91.42 55437.55 88888.00 2007-05-27 01:55:14.500 147 12336.70 91.40 55437.53 88888.00 2007-05-27 01:55:14.625 147 12336.62 91.35 55437.50 88888.00 2007-05-27 01:55:14.750 147 12336.62 91.35 55437.47 88888.00 2007-05-27 01:55:14.875 147 12336.67 91.40 55437.53 88888.00 2007-05-27 01:55:15.000 147 12336.67 91.47 55437.55 88888.00 2007-05-27 01:55:15.125 147 12336.58 91.40 55437.53 88888.00 2007-05-27 01:55:15.250 147 12336.60 91.33 55437.47 88888.00 2007-05-27 01:55:15.375 147 12336.65 91.35 55437.50 88888.00 2007-05-27 01:55:15.500 147 12336.58 91.40 55437.53 88888.00 2007-05-27 01:55:15.625 147 12336.50 91.38 55437.50 88888.00 2007-05-27 01:55:15.750 147 12336.55 91.30 55437.50 88888.00 2007-05-27 01:55:15.875 147 12336.50 91.30 55437.53 88888.00 2007-05-27 01:55:16.000 147 12336.45 91.35 55437.50 88888.00 2007-05-27 01:55:16.125 147 12336.50 91.35 55437.53 88888.00 2007-05-27 01:55:16.250 147 12336.50 91.35 55437.53 88888.00 2007-05-27 01:55:16.375 147 12336.45 91.35 55437.50 88888.00 2007-05-27 01:55:16.500 147 12336.45 91.35 55437.50 88888.00 2007-05-27 01:55:16.625 147 12336.50 91.42 55437.53 88888.00 2007-05-27 01:55:16.750 147 12336.45 91.45 55437.53 88888.00 2007-05-27 01:55:16.875 147 12336.38 91.40 55437.50 88888.00 2007-05-27 01:55:17.000 147 12336.38 91.30 55437.47 88888.00 2007-05-27 01:55:17.125 147 12336.40 91.33 55437.50 88888.00 2007-05-27 01:55:17.250 147 12336.38 91.35 55437.50 88888.00 2007-05-27 01:55:17.375 147 12336.35 91.38 55437.53 88888.00 2007-05-27 01:55:17.500 147 12336.35 91.38 55437.50 88888.00 2007-05-27 01:55:17.625 147 12336.33 91.38 55437.47 88888.00 2007-05-27 01:55:17.750 147 12336.30 91.35 55437.47 88888.00 2007-05-27 01:55:17.875 147 12336.30 91.33 55437.50 88888.00 2007-05-27 01:55:18.000 147 12336.25 91.35 55437.45 88888.00 2007-05-27 01:55:18.125 147 12336.27 91.33 55437.45 88888.00 2007-05-27 01:55:18.250 147 12336.23 91.33 55437.50 88888.00 2007-05-27 01:55:18.375 147 12336.27 91.33 55437.47 88888.00 2007-05-27 01:55:18.500 147 12336.30 91.38 55437.45 88888.00 2007-05-27 01:55:18.625 147 12336.20 91.35 55437.43 88888.00 2007-05-27 01:55:18.750 147 12336.20 91.35 55437.45 88888.00 2007-05-27 01:55:18.875 147 12336.27 91.42 55437.47 88888.00 2007-05-27 01:55:19.000 147 12336.20 91.35 55437.43 88888.00 2007-05-27 01:55:19.125 147 12336.20 91.30 55437.43 88888.00 2007-05-27 01:55:19.250 147 12336.20 91.30 55437.40 88888.00 2007-05-27 01:55:19.375 147 12336.23 91.38 55437.43 88888.00 2007-05-27 01:55:19.500 147 12336.17 91.35 55437.43 88888.00 2007-05-27 01:55:19.625 147 12336.10 91.33 55437.40 88888.00 2007-05-27 01:55:19.750 147 12336.10 91.30 55437.40 88888.00 2007-05-27 01:55:19.875 147 12336.15 91.28 55437.40 88888.00 2007-05-27 01:55:20.000 147 12336.12 91.28 55437.38 88888.00 2007-05-27 01:55:20.125 147 12336.12 91.30 55437.38 88888.00 2007-05-27 01:55:20.250 147 12336.05 91.22 55437.40 88888.00 2007-05-27 01:55:20.375 147 12336.08 91.22 55437.43 88888.00 2007-05-27 01:55:20.500 147 12336.12 91.28 55437.43 88888.00 2007-05-27 01:55:20.625 147 12336.17 91.28 55437.38 88888.00 2007-05-27 01:55:20.750 147 12336.12 91.33 55437.38 88888.00 2007-05-27 01:55:20.875 147 12336.08 91.30 55437.38 88888.00 2007-05-27 01:55:21.000 147 12336.02 91.33 55437.38 88888.00 2007-05-27 01:55:21.125 147 12336.02 91.33 55437.40 88888.00 2007-05-27 01:55:21.250 147 12336.05 91.28 55437.40 88888.00 2007-05-27 01:55:21.375 147 12335.98 91.25 55437.35 88888.00 2007-05-27 01:55:21.500 147 12336.00 91.28 55437.38 88888.00 2007-05-27 01:55:21.625 147 12335.98 91.22 55437.35 88888.00 2007-05-27 01:55:21.750 147 12335.98 91.22 55437.35 88888.00 2007-05-27 01:55:21.875 147 12336.00 91.22 55437.35 88888.00 2007-05-27 01:55:22.000 147 12336.00 91.22 55437.38 88888.00 2007-05-27 01:55:22.125 147 12336.05 91.20 55437.38 88888.00 2007-05-27 01:55:22.250 147 12336.05 91.17 55437.38 88888.00 2007-05-27 01:55:22.375 147 12336.00 91.17 55437.32 88888.00 2007-05-27 01:55:22.500 147 12335.95 91.17 55437.30 88888.00 2007-05-27 01:55:22.625 147 12335.90 91.20 55437.32 88888.00 2007-05-27 01:55:22.750 147 12335.92 91.25 55437.38 88888.00 2007-05-27 01:55:22.875 147 12335.92 91.28 55437.38 88888.00 2007-05-27 01:55:23.000 147 12335.92 91.22 55437.35 88888.00 2007-05-27 01:55:23.125 147 12335.95 91.20 55437.35 88888.00 2007-05-27 01:55:23.250 147 12336.00 91.20 55437.35 88888.00 2007-05-27 01:55:23.375 147 12336.00 91.22 55437.38 88888.00 2007-05-27 01:55:23.500 147 12335.90 91.17 55437.32 88888.00 2007-05-27 01:55:23.625 147 12335.90 91.15 55437.32 88888.00 2007-05-27 01:55:23.750 147 12335.95 91.22 55437.30 88888.00 2007-05-27 01:55:23.875 147 12336.00 91.25 55437.30 88888.00 2007-05-27 01:55:24.000 147 12336.02 91.17 55437.28 88888.00 2007-05-27 01:55:24.125 147 12335.92 91.12 55437.22 88888.00 2007-05-27 01:55:24.250 147 12335.95 91.08 55437.25 88888.00 2007-05-27 01:55:24.375 147 12335.95 91.05 55437.22 88888.00 2007-05-27 01:55:24.500 147 12335.90 91.08 55437.20 88888.00 2007-05-27 01:55:24.625 147 12335.92 91.17 55437.28 88888.00 2007-05-27 01:55:24.750 147 12335.90 91.08 55437.25 88888.00 2007-05-27 01:55:24.875 147 12335.90 91.12 55437.28 88888.00 2007-05-27 01:55:25.000 147 12335.88 91.15 55437.28 88888.00 2007-05-27 01:55:25.125 147 12335.90 91.15 55437.28 88888.00 2007-05-27 01:55:25.250 147 12335.95 91.12 55437.25 88888.00 2007-05-27 01:55:25.375 147 12336.00 91.15 55437.28 88888.00 2007-05-27 01:55:25.500 147 12335.92 91.10 55437.25 88888.00 2007-05-27 01:55:25.625 147 12335.90 91.15 55437.25 88888.00 2007-05-27 01:55:25.750 147 12335.95 91.17 55437.25 88888.00 2007-05-27 01:55:25.875 147 12335.98 91.12 55437.25 88888.00 2007-05-27 01:55:26.000 147 12336.00 91.05 55437.22 88888.00 2007-05-27 01:55:26.125 147 12335.98 91.10 55437.20 88888.00 2007-05-27 01:55:26.250 147 12335.85 91.05 55437.18 88888.00 2007-05-27 01:55:26.375 147 12335.95 91.08 55437.20 88888.00 2007-05-27 01:55:26.500 147 12336.00 91.12 55437.20 88888.00 2007-05-27 01:55:26.625 147 12335.95 91.12 55437.20 88888.00 2007-05-27 01:55:26.750 147 12335.98 91.12 55437.22 88888.00 2007-05-27 01:55:26.875 147 12336.02 91.10 55437.18 88888.00 2007-05-27 01:55:27.000 147 12336.00 91.10 55437.20 88888.00 2007-05-27 01:55:27.125 147 12335.90 91.12 55437.20 88888.00 2007-05-27 01:55:27.250 147 12335.92 91.15 55437.22 88888.00 2007-05-27 01:55:27.375 147 12335.95 91.15 55437.22 88888.00 2007-05-27 01:55:27.500 147 12335.92 91.08 55437.20 88888.00 2007-05-27 01:55:27.625 147 12335.90 91.08 55437.18 88888.00 2007-05-27 01:55:27.750 147 12335.98 91.05 55437.12 88888.00 2007-05-27 01:55:27.875 147 12336.00 91.05 55437.12 88888.00 2007-05-27 01:55:28.000 147 12336.00 91.05 55437.12 88888.00 2007-05-27 01:55:28.125 147 12336.02 91.08 55437.15 88888.00 2007-05-27 01:55:28.250 147 12335.95 90.97 55437.12 88888.00 2007-05-27 01:55:28.375 147 12335.92 90.95 55437.07 88888.00 2007-05-27 01:55:28.500 147 12335.98 90.97 55437.10 88888.00 2007-05-27 01:55:28.625 147 12336.05 91.08 55437.12 88888.00 2007-05-27 01:55:28.750 147 12336.05 91.12 55437.12 88888.00 2007-05-27 01:55:28.875 147 12335.98 91.08 55437.15 88888.00 2007-05-27 01:55:29.000 147 12336.00 91.12 55437.12 88888.00 2007-05-27 01:55:29.125 147 12336.08 91.17 55437.12 88888.00 2007-05-27 01:55:29.250 147 12336.05 91.05 55437.05 88888.00 2007-05-27 01:55:29.375 147 12336.05 91.10 55437.05 88888.00 2007-05-27 01:55:29.500 147 12336.05 91.10 55437.10 88888.00 2007-05-27 01:55:29.625 147 12336.10 91.12 55437.10 88888.00 2007-05-27 01:55:29.750 147 12336.08 91.05 55437.07 88888.00 2007-05-27 01:55:29.875 147 12336.02 91.00 55437.07 88888.00 2007-05-27 01:55:30.000 147 12336.00 91.03 55437.10 88888.00 2007-05-27 01:55:30.125 147 12336.00 91.03 55437.07 88888.00 2007-05-27 01:55:30.250 147 12336.02 91.03 55437.07 88888.00 2007-05-27 01:55:30.375 147 12336.00 91.03 55437.05 88888.00 2007-05-27 01:55:30.500 147 12336.00 91.05 55437.05 88888.00 2007-05-27 01:55:30.625 147 12336.05 91.08 55437.07 88888.00 2007-05-27 01:55:30.750 147 12336.10 91.10 55437.05 88888.00 2007-05-27 01:55:30.875 147 12336.12 91.08 55437.03 88888.00 2007-05-27 01:55:31.000 147 12336.12 91.08 55437.03 88888.00 2007-05-27 01:55:31.125 147 12336.02 91.00 55436.97 88888.00 2007-05-27 01:55:31.250 147 12336.00 91.00 55437.00 88888.00 2007-05-27 01:55:31.375 147 12336.05 91.08 55437.00 88888.00 2007-05-27 01:55:31.500 147 12336.10 91.12 55437.03 88888.00 2007-05-27 01:55:31.625 147 12336.15 91.10 55437.03 88888.00 2007-05-27 01:55:31.750 147 12336.08 91.05 55437.00 88888.00 2007-05-27 01:55:31.875 147 12336.08 91.05 55437.03 88888.00 2007-05-27 01:55:32.000 147 12336.05 91.03 55436.95 88888.00 2007-05-27 01:55:32.125 147 12336.08 91.08 55437.00 88888.00 2007-05-27 01:55:32.250 147 12336.00 91.08 55437.00 88888.00 2007-05-27 01:55:32.375 147 12336.00 91.08 55436.95 88888.00 2007-05-27 01:55:32.500 147 12336.10 91.10 55436.93 88888.00 2007-05-27 01:55:32.625 147 12336.15 91.12 55436.95 88888.00 2007-05-27 01:55:32.750 147 12336.08 91.05 55436.95 88888.00 2007-05-27 01:55:32.875 147 12336.05 91.12 55436.97 88888.00 2007-05-27 01:55:33.000 147 12336.12 91.15 55436.95 88888.00 2007-05-27 01:55:33.125 147 12336.12 91.12 55436.95 88888.00 2007-05-27 01:55:33.250 147 12336.12 91.10 55436.90 88888.00 2007-05-27 01:55:33.375 147 12336.12 91.12 55436.95 88888.00 2007-05-27 01:55:33.500 147 12336.15 91.15 55436.95 88888.00 2007-05-27 01:55:33.625 147 12336.15 91.15 55436.95 88888.00 2007-05-27 01:55:33.750 147 12336.12 91.10 55436.93 88888.00 2007-05-27 01:55:33.875 147 12336.12 91.15 55436.90 88888.00 2007-05-27 01:55:34.000 147 12336.12 91.17 55436.90 88888.00 2007-05-27 01:55:34.125 147 12336.12 91.15 55436.90 88888.00 2007-05-27 01:55:34.250 147 12336.12 91.17 55436.93 88888.00 2007-05-27 01:55:34.375 147 12336.17 91.17 55436.90 88888.00 2007-05-27 01:55:34.500 147 12336.15 91.12 55436.88 88888.00 2007-05-27 01:55:34.625 147 12336.10 91.08 55436.88 88888.00 2007-05-27 01:55:34.750 147 12336.08 91.12 55436.85 88888.00 2007-05-27 01:55:34.875 147 12336.12 91.20 55436.88 88888.00 2007-05-27 01:55:35.000 147 12336.15 91.17 55436.88 88888.00 2007-05-27 01:55:35.125 147 12336.15 91.12 55436.88 88888.00 2007-05-27 01:55:35.250 147 12336.15 91.15 55436.90 88888.00 2007-05-27 01:55:35.375 147 12336.20 91.22 55436.88 88888.00 2007-05-27 01:55:35.500 147 12336.23 91.22 55436.88 88888.00 2007-05-27 01:55:35.625 147 12336.23 91.17 55436.85 88888.00 2007-05-27 01:55:35.750 147 12336.30 91.22 55436.88 88888.00 2007-05-27 01:55:35.875 147 12336.30 91.22 55436.90 88888.00 2007-05-27 01:55:36.000 147 12336.27 91.17 55436.88 88888.00 2007-05-27 01:55:36.125 147 12336.20 91.15 55436.82 88888.00 2007-05-27 01:55:36.250 147 12336.23 91.17 55436.82 88888.00 2007-05-27 01:55:36.375 147 12336.30 91.22 55436.85 88888.00 2007-05-27 01:55:36.500 147 12336.23 91.20 55436.82 88888.00 2007-05-27 01:55:36.625 147 12336.17 91.15 55436.80 88888.00 2007-05-27 01:55:36.750 147 12336.17 91.17 55436.78 88888.00 2007-05-27 01:55:36.875 147 12336.10 91.20 55436.75 88888.00 2007-05-27 01:55:37.000 147 12336.17 91.17 55436.78 88888.00 2007-05-27 01:55:37.125 147 12336.23 91.17 55436.78 88888.00 2007-05-27 01:55:37.250 147 12336.17 91.15 55436.78 88888.00 2007-05-27 01:55:37.375 147 12336.25 91.20 55436.78 88888.00 2007-05-27 01:55:37.500 147 12336.25 91.22 55436.78 88888.00 2007-05-27 01:55:37.625 147 12336.20 91.22 55436.78 88888.00 2007-05-27 01:55:37.750 147 12336.17 91.22 55436.75 88888.00 2007-05-27 01:55:37.875 147 12336.17 91.17 55436.70 88888.00 2007-05-27 01:55:38.000 147 12336.20 91.12 55436.70 88888.00 2007-05-27 01:55:38.125 147 12336.20 91.17 55436.72 88888.00 2007-05-27 01:55:38.250 147 12336.23 91.17 55436.72 88888.00 2007-05-27 01:55:38.375 147 12336.27 91.12 55436.72 88888.00 2007-05-27 01:55:38.500 147 12336.25 91.12 55436.70 88888.00 2007-05-27 01:55:38.625 147 12336.27 91.17 55436.72 88888.00 2007-05-27 01:55:38.750 147 12336.27 91.25 55436.75 88888.00 2007-05-27 01:55:38.875 147 12336.30 91.25 55436.72 88888.00 2007-05-27 01:55:39.000 147 12336.27 91.22 55436.70 88888.00 2007-05-27 01:55:39.125 147 12336.35 91.25 55436.75 88888.00 2007-05-27 01:55:39.250 147 12336.38 91.25 55436.75 88888.00 2007-05-27 01:55:39.375 147 12336.40 91.25 55436.72 88888.00 2007-05-27 01:55:39.500 147 12336.40 91.22 55436.70 88888.00 2007-05-27 01:55:39.625 147 12336.33 91.22 55436.68 88888.00 2007-05-27 01:55:39.750 147 12336.27 91.22 55436.65 88888.00 2007-05-27 01:55:39.875 147 12336.23 91.22 55436.70 88888.00 2007-05-27 01:55:40.000 147 12336.25 91.25 55436.68 88888.00 2007-05-27 01:55:40.125 147 12336.23 91.28 55436.68 88888.00 2007-05-27 01:55:40.250 147 12336.23 91.25 55436.65 88888.00 2007-05-27 01:55:40.375 147 12336.30 91.22 55436.62 88888.00 2007-05-27 01:55:40.500 147 12336.33 91.25 55436.65 88888.00 2007-05-27 01:55:40.625 147 12336.33 91.22 55436.62 88888.00 2007-05-27 01:55:40.750 147 12336.35 91.28 55436.60 88888.00 2007-05-27 01:55:40.875 147 12336.38 91.25 55436.62 88888.00 2007-05-27 01:55:41.000 147 12336.33 91.20 55436.62 88888.00 2007-05-27 01:55:41.125 147 12336.30 91.20 55436.62 88888.00 2007-05-27 01:55:41.250 147 12336.27 91.17 55436.57 88888.00 2007-05-27 01:55:41.375 147 12336.33 91.17 55436.57 88888.00 2007-05-27 01:55:41.500 147 12336.38 91.22 55436.57 88888.00 2007-05-27 01:55:41.625 147 12336.38 91.22 55436.60 88888.00 2007-05-27 01:55:41.750 147 12336.38 91.25 55436.60 88888.00 2007-05-27 01:55:41.875 147 12336.38 91.25 55436.57 88888.00 2007-05-27 01:55:42.000 147 12336.40 91.25 55436.53 88888.00 2007-05-27 01:55:42.125 147 12336.40 91.25 55436.55 88888.00 2007-05-27 01:55:42.250 147 12336.38 91.22 55436.55 88888.00 2007-05-27 01:55:42.375 147 12336.38 91.20 55436.55 88888.00 2007-05-27 01:55:42.500 147 12336.38 91.17 55436.50 88888.00 2007-05-27 01:55:42.625 147 12336.38 91.22 55436.53 88888.00 2007-05-27 01:55:42.750 147 12336.38 91.22 55436.57 88888.00 2007-05-27 01:55:42.875 147 12336.38 91.22 55436.55 88888.00 2007-05-27 01:55:43.000 147 12336.38 91.20 55436.53 88888.00 2007-05-27 01:55:43.125 147 12336.38 91.20 55436.50 88888.00 2007-05-27 01:55:43.250 147 12336.40 91.20 55436.53 88888.00 2007-05-27 01:55:43.375 147 12336.38 91.22 55436.50 88888.00 2007-05-27 01:55:43.500 147 12336.38 91.22 55436.50 88888.00 2007-05-27 01:55:43.625 147 12336.38 91.20 55436.47 88888.00 2007-05-27 01:55:43.750 147 12336.42 91.25 55436.50 88888.00 2007-05-27 01:55:43.875 147 12336.40 91.25 55436.53 88888.00 2007-05-27 01:55:44.000 147 12336.38 91.22 55436.53 88888.00 2007-05-27 01:55:44.125 147 12336.38 91.25 55436.53 88888.00 2007-05-27 01:55:44.250 147 12336.30 91.20 55436.50 88888.00 2007-05-27 01:55:44.375 147 12336.25 91.17 55436.47 88888.00 2007-05-27 01:55:44.500 147 12336.30 91.17 55436.50 88888.00 2007-05-27 01:55:44.625 147 12336.35 91.15 55436.43 88888.00 2007-05-27 01:55:44.750 147 12336.35 91.12 55436.45 88888.00 2007-05-27 01:55:44.875 147 12336.40 91.17 55436.47 88888.00 2007-05-27 01:55:45.000 147 12336.40 91.20 55436.45 88888.00 2007-05-27 01:55:45.125 147 12336.40 91.17 55436.43 88888.00 2007-05-27 01:55:45.250 147 12336.33 91.15 55436.43 88888.00 2007-05-27 01:55:45.375 147 12336.33 91.20 55436.45 88888.00 2007-05-27 01:55:45.500 147 12336.27 91.17 55436.45 88888.00 2007-05-27 01:55:45.625 147 12336.27 91.12 55436.40 88888.00 2007-05-27 01:55:45.750 147 12336.35 91.15 55436.40 88888.00 2007-05-27 01:55:45.875 147 12336.40 91.20 55436.40 88888.00 2007-05-27 01:55:46.000 147 12336.42 91.15 55436.38 88888.00 2007-05-27 01:55:46.125 147 12336.48 91.17 55436.45 88888.00 2007-05-27 01:55:46.250 147 12336.48 91.15 55436.43 88888.00 2007-05-27 01:55:46.375 147 12336.42 91.12 55436.40 88888.00 2007-05-27 01:55:46.500 147 12336.35 91.12 55436.40 88888.00 2007-05-27 01:55:46.625 147 12336.40 91.08 55436.38 88888.00 2007-05-27 01:55:46.750 147 12336.45 91.08 55436.35 88888.00 2007-05-27 01:55:46.875 147 12336.45 91.10 55436.38 88888.00 2007-05-27 01:55:47.000 147 12336.35 91.08 55436.35 88888.00 2007-05-27 01:55:47.125 147 12336.30 91.08 55436.32 88888.00 2007-05-27 01:55:47.250 147 12336.35 91.12 55436.35 88888.00 2007-05-27 01:55:47.375 147 12336.48 91.12 55436.35 88888.00 2007-05-27 01:55:47.500 147 12336.40 91.08 55436.32 88888.00 2007-05-27 01:55:47.625 147 12336.35 91.05 55436.32 88888.00 2007-05-27 01:55:47.750 147 12336.35 91.08 55436.32 88888.00 2007-05-27 01:55:47.875 147 12336.38 91.10 55436.32 88888.00 2007-05-27 01:55:48.000 147 12336.42 91.10 55436.30 88888.00 2007-05-27 01:55:48.125 147 12336.48 91.15 55436.32 88888.00 2007-05-27 01:55:48.250 147 12336.50 91.08 55436.32 88888.00 2007-05-27 01:55:48.375 147 12336.48 91.05 55436.32 88888.00 2007-05-27 01:55:48.500 147 12336.35 91.05 55436.32 88888.00 2007-05-27 01:55:48.625 147 12336.35 91.03 55436.30 88888.00 2007-05-27 01:55:48.750 147 12336.40 91.05 55436.30 88888.00 2007-05-27 01:55:48.875 147 12336.45 91.08 55436.30 88888.00 2007-05-27 01:55:49.000 147 12336.48 91.08 55436.30 88888.00 2007-05-27 01:55:49.125 147 12336.40 91.03 55436.28 88888.00 2007-05-27 01:55:49.250 147 12336.38 91.05 55436.30 88888.00 2007-05-27 01:55:49.375 147 12336.45 91.10 55436.28 88888.00 2007-05-27 01:55:49.500 147 12336.52 91.12 55436.30 88888.00 2007-05-27 01:55:49.625 147 12336.55 91.10 55436.30 88888.00 2007-05-27 01:55:49.750 147 12336.55 91.00 55436.28 88888.00 2007-05-27 01:55:49.875 147 12336.48 90.97 55436.28 88888.00 2007-05-27 01:55:50.000 147 12336.48 91.00 55436.28 88888.00 2007-05-27 01:55:50.125 147 12336.48 91.00 55436.25 88888.00 2007-05-27 01:55:50.250 147 12336.45 91.00 55436.28 88888.00 2007-05-27 01:55:50.375 147 12336.50 91.05 55436.28 88888.00 2007-05-27 01:55:50.500 147 12336.48 90.97 55436.25 88888.00 2007-05-27 01:55:50.625 147 12336.50 90.97 55436.22 88888.00 2007-05-27 01:55:50.750 147 12336.45 90.95 55436.25 88888.00 2007-05-27 01:55:50.875 147 12336.50 91.00 55436.25 88888.00 2007-05-27 01:55:51.000 147 12336.58 91.08 55436.25 88888.00 2007-05-27 01:55:51.125 147 12336.58 91.08 55436.25 88888.00 2007-05-27 01:55:51.250 147 12336.50 90.97 55436.22 88888.00 2007-05-27 01:55:51.375 147 12336.52 91.00 55436.20 88888.00 2007-05-27 01:55:51.500 147 12336.52 91.03 55436.20 88888.00 2007-05-27 01:55:51.625 147 12336.48 91.03 55436.22 88888.00 2007-05-27 01:55:51.750 147 12336.50 91.00 55436.22 88888.00 2007-05-27 01:55:51.875 147 12336.50 91.00 55436.22 88888.00 2007-05-27 01:55:52.000 147 12336.48 90.95 55436.20 88888.00 2007-05-27 01:55:52.125 147 12336.45 90.95 55436.18 88888.00 2007-05-27 01:55:52.250 147 12336.50 90.95 55436.18 88888.00 2007-05-27 01:55:52.375 147 12336.55 91.03 55436.18 88888.00 2007-05-27 01:55:52.500 147 12336.52 91.03 55436.18 88888.00 2007-05-27 01:55:52.625 147 12336.52 91.00 55436.18 88888.00 2007-05-27 01:55:52.750 147 12336.52 90.97 55436.18 88888.00 2007-05-27 01:55:52.875 147 12336.50 91.00 55436.20 88888.00 2007-05-27 01:55:53.000 147 12336.42 90.97 55436.20 88888.00 2007-05-27 01:55:53.125 147 12336.40 90.97 55436.15 88888.00 2007-05-27 01:55:53.250 147 12336.38 90.97 55436.18 88888.00 2007-05-27 01:55:53.375 147 12336.45 90.97 55436.18 88888.00 2007-05-27 01:55:53.500 147 12336.48 90.97 55436.18 88888.00 2007-05-27 01:55:53.625 147 12336.48 90.97 55436.20 88888.00 2007-05-27 01:55:53.750 147 12336.50 91.00 55436.18 88888.00 2007-05-27 01:55:53.875 147 12336.50 91.03 55436.18 88888.00 2007-05-27 01:55:54.000 147 12336.45 90.95 55436.12 88888.00 2007-05-27 01:55:54.125 147 12336.45 90.95 55436.10 88888.00 2007-05-27 01:55:54.250 147 12336.40 90.97 55436.12 88888.00 2007-05-27 01:55:54.375 147 12336.38 91.00 55436.12 88888.00 2007-05-27 01:55:54.500 147 12336.38 91.03 55436.10 88888.00 2007-05-27 01:55:54.625 147 12336.42 91.00 55436.10 88888.00 2007-05-27 01:55:54.750 147 12336.38 90.97 55436.12 88888.00 2007-05-27 01:55:54.875 147 12336.27 90.97 55436.12 88888.00 2007-05-27 01:55:55.000 147 12336.25 90.97 55436.07 88888.00 2007-05-27 01:55:55.125 147 12336.23 91.00 55436.07 88888.00 2007-05-27 01:55:55.250 147 12336.35 91.00 55436.15 88888.00 2007-05-27 01:55:55.375 147 12336.40 91.00 55436.10 88888.00 2007-05-27 01:55:55.500 147 12336.33 91.03 55436.10 88888.00 2007-05-27 01:55:55.625 147 12336.33 91.00 55436.10 88888.00 2007-05-27 01:55:55.750 147 12336.40 91.00 55436.07 88888.00 2007-05-27 01:55:55.875 147 12336.38 91.00 55436.07 88888.00 2007-05-27 01:55:56.000 147 12336.35 91.05 55436.12 88888.00 2007-05-27 01:55:56.125 147 12336.30 91.08 55436.15 88888.00 2007-05-27 01:55:56.250 147 12336.33 91.05 55436.15 88888.00 2007-05-27 01:55:56.375 147 12336.42 91.05 55436.10 88888.00 2007-05-27 01:55:56.500 147 12336.38 90.97 55436.12 88888.00 2007-05-27 01:55:56.625 147 12336.30 90.97 55436.12 88888.00 2007-05-27 01:55:56.750 147 12336.35 91.00 55436.10 88888.00 2007-05-27 01:55:56.875 147 12336.38 91.00 55436.07 88888.00 2007-05-27 01:55:57.000 147 12336.35 90.95 55436.07 88888.00 2007-05-27 01:55:57.125 147 12336.35 90.95 55436.07 88888.00 2007-05-27 01:55:57.250 147 12336.35 90.92 55436.10 88888.00 2007-05-27 01:55:57.375 147 12336.40 90.97 55436.07 88888.00 2007-05-27 01:55:57.500 147 12336.48 91.03 55436.07 88888.00 2007-05-27 01:55:57.625 147 12336.40 91.00 55436.07 88888.00 2007-05-27 01:55:57.750 147 12336.40 91.03 55436.05 88888.00 2007-05-27 01:55:57.875 147 12336.38 90.97 55436.03 88888.00 2007-05-27 01:55:58.000 147 12336.27 90.95 55436.03 88888.00 2007-05-27 01:55:58.125 147 12336.33 90.97 55436.05 88888.00 2007-05-27 01:55:58.250 147 12336.30 90.95 55436.05 88888.00 2007-05-27 01:55:58.375 147 12336.27 90.97 55436.03 88888.00 2007-05-27 01:55:58.500 147 12336.25 90.97 55436.05 88888.00 2007-05-27 01:55:58.625 147 12336.33 91.03 55436.05 88888.00 2007-05-27 01:55:58.750 147 12336.45 91.03 55436.05 88888.00 2007-05-27 01:55:58.875 147 12336.40 90.97 55436.07 88888.00 2007-05-27 01:55:59.000 147 12336.27 90.97 55436.05 88888.00 2007-05-27 01:55:59.125 147 12336.30 90.95 55436.05 88888.00 2007-05-27 01:55:59.250 147 12336.38 90.95 55436.05 88888.00 2007-05-27 01:55:59.375 147 12336.42 90.95 55436.03 88888.00 2007-05-27 01:55:59.500 147 12336.30 90.97 55436.00 88888.00 2007-05-27 01:55:59.625 147 12336.33 90.97 55436.00 88888.00 2007-05-27 01:55:59.750 147 12336.35 91.00 55436.00 88888.00 2007-05-27 01:55:59.875 147 12336.40 91.05 55436.03 88888.00 2007-05-27 01:56:00.000 147 12336.40 91.03 55436.00 88888.00 2007-05-27 01:56:00.125 147 12336.40 91.03 55435.97 88888.00 2007-05-27 01:56:00.250 147 12336.38 91.03 55435.97 88888.00 2007-05-27 01:56:00.375 147 12336.40 91.00 55435.97 88888.00 2007-05-27 01:56:00.500 147 12336.45 91.00 55436.00 88888.00 2007-05-27 01:56:00.625 147 12336.40 91.03 55435.97 88888.00 2007-05-27 01:56:00.750 147 12336.35 91.03 55435.95 88888.00 2007-05-27 01:56:00.875 147 12336.40 91.08 55435.95 88888.00 2007-05-27 01:56:01.000 147 12336.40 91.03 55435.95 88888.00 2007-05-27 01:56:01.125 147 12336.38 90.97 55435.93 88888.00 2007-05-27 01:56:01.250 147 12336.33 91.00 55435.93 88888.00 2007-05-27 01:56:01.375 147 12336.35 91.05 55435.95 88888.00 2007-05-27 01:56:01.500 147 12336.38 91.08 55435.93 88888.00 2007-05-27 01:56:01.625 147 12336.33 91.05 55435.93 88888.00 2007-05-27 01:56:01.750 147 12336.35 91.03 55435.93 88888.00 2007-05-27 01:56:01.875 147 12336.38 91.00 55435.93 88888.00 2007-05-27 01:56:02.000 147 12336.35 91.03 55435.95 88888.00 2007-05-27 01:56:02.125 147 12336.35 91.03 55435.93 88888.00 2007-05-27 01:56:02.250 147 12336.35 91.00 55435.93 88888.00 2007-05-27 01:56:02.375 147 12336.38 90.95 55435.88 88888.00 2007-05-27 01:56:02.500 147 12336.40 90.95 55435.93 88888.00 2007-05-27 01:56:02.625 147 12336.45 91.05 55435.95 88888.00 2007-05-27 01:56:02.750 147 12336.40 90.95 55435.90 88888.00 2007-05-27 01:56:02.875 147 12336.38 90.97 55435.90 88888.00 2007-05-27 01:56:03.000 147 12336.38 91.00 55435.90 88888.00 2007-05-27 01:56:03.125 147 12336.40 91.00 55435.88 88888.00 2007-05-27 01:56:03.250 147 12336.40 91.05 55435.88 88888.00 2007-05-27 01:56:03.375 147 12336.48 91.10 55435.90 88888.00 2007-05-27 01:56:03.500 147 12336.45 91.08 55435.90 88888.00 2007-05-27 01:56:03.625 147 12336.45 91.03 55435.93 88888.00 2007-05-27 01:56:03.750 147 12336.40 90.97 55435.90 88888.00 2007-05-27 01:56:03.875 147 12336.38 90.97 55435.85 88888.00 2007-05-27 01:56:04.000 147 12336.38 91.08 55435.88 88888.00 2007-05-27 01:56:04.125 147 12336.30 91.05 55435.85 88888.00 2007-05-27 01:56:04.250 147 12336.25 90.95 55435.88 88888.00 2007-05-27 01:56:04.375 147 12336.27 91.08 55435.90 88888.00 2007-05-27 01:56:04.500 147 12336.35 91.10 55435.90 88888.00 2007-05-27 01:56:04.625 147 12336.35 91.05 55435.82 88888.00 2007-05-27 01:56:04.750 147 12336.35 90.95 55435.85 88888.00 2007-05-27 01:56:04.875 147 12336.45 90.97 55435.85 88888.00 2007-05-27 01:56:05.000 147 12336.50 91.00 55435.82 88888.00 2007-05-27 01:56:05.125 147 12336.52 91.00 55435.80 88888.00 2007-05-27 01:56:05.250 147 12336.48 90.95 55435.82 88888.00 2007-05-27 01:56:05.375 147 12336.45 90.95 55435.82 88888.00 2007-05-27 01:56:05.500 147 12336.40 90.92 55435.80 88888.00 2007-05-27 01:56:05.625 147 12336.50 90.97 55435.80 88888.00 2007-05-27 01:56:05.750 147 12336.62 91.00 55435.82 88888.00 2007-05-27 01:56:05.875 147 12336.60 90.97 55435.82 88888.00 2007-05-27 01:56:06.000 147 12336.50 90.95 55435.82 88888.00 2007-05-27 01:56:06.125 147 12336.45 91.00 55435.82 88888.00 2007-05-27 01:56:06.250 147 12336.35 90.95 55435.82 88888.00 2007-05-27 01:56:06.375 147 12336.40 90.97 55435.80 88888.00 2007-05-27 01:56:06.500 147 12336.50 91.03 55435.82 88888.00 2007-05-27 01:56:06.625 147 12336.50 91.00 55435.80 88888.00 2007-05-27 01:56:06.750 147 12336.52 91.03 55435.82 88888.00 2007-05-27 01:56:06.875 147 12336.55 91.00 55435.80 88888.00 2007-05-27 01:56:07.000 147 12336.52 90.97 55435.78 88888.00 2007-05-27 01:56:07.125 147 12336.48 91.05 55435.80 88888.00 2007-05-27 01:56:07.250 147 12336.50 91.03 55435.80 88888.00 2007-05-27 01:56:07.375 147 12336.58 90.97 55435.82 88888.00 2007-05-27 01:56:07.500 147 12336.55 91.00 55435.85 88888.00 2007-05-27 01:56:07.625 147 12336.58 90.97 55435.82 88888.00 2007-05-27 01:56:07.750 147 12336.60 90.97 55435.80 88888.00 2007-05-27 01:56:07.875 147 12336.60 90.97 55435.80 88888.00 2007-05-27 01:56:08.000 147 12336.52 91.00 55435.78 88888.00 2007-05-27 01:56:08.125 147 12336.55 91.00 55435.80 88888.00 2007-05-27 01:56:08.250 147 12336.55 90.97 55435.82 88888.00 2007-05-27 01:56:08.375 147 12336.58 90.95 55435.78 88888.00 2007-05-27 01:56:08.500 147 12336.48 90.92 55435.78 88888.00 2007-05-27 01:56:08.625 147 12336.42 90.97 55435.78 88888.00 2007-05-27 01:56:08.750 147 12336.48 90.97 55435.80 88888.00 2007-05-27 01:56:08.875 147 12336.50 90.95 55435.80 88888.00 2007-05-27 01:56:09.000 147 12336.60 90.95 55435.80 88888.00 2007-05-27 01:56:09.125 147 12336.67 90.95 55435.80 88888.00 2007-05-27 01:56:09.250 147 12336.58 90.95 55435.80 88888.00 2007-05-27 01:56:09.375 147 12336.62 91.05 55435.80 88888.00 2007-05-27 01:56:09.500 147 12336.65 91.05 55435.80 88888.00 2007-05-27 01:56:09.625 147 12336.67 91.03 55435.80 88888.00 2007-05-27 01:56:09.750 147 12336.67 91.05 55435.80 88888.00 2007-05-27 01:56:09.875 147 12336.62 91.00 55435.80 88888.00 2007-05-27 01:56:10.000 147 12336.62 90.95 55435.80 88888.00 2007-05-27 01:56:10.125 147 12336.62 90.95 55435.80 88888.00 2007-05-27 01:56:10.250 147 12336.58 90.92 55435.78 88888.00 2007-05-27 01:56:10.375 147 12336.62 90.95 55435.78 88888.00 2007-05-27 01:56:10.500 147 12336.60 90.90 55435.78 88888.00 2007-05-27 01:56:10.625 147 12336.67 90.90 55435.75 88888.00 2007-05-27 01:56:10.750 147 12336.75 90.95 55435.78 88888.00 2007-05-27 01:56:10.875 147 12336.70 90.95 55435.72 88888.00 2007-05-27 01:56:11.000 147 12336.70 91.00 55435.72 88888.00 2007-05-27 01:56:11.125 147 12336.73 90.92 55435.72 88888.00 2007-05-27 01:56:11.250 147 12336.73 90.88 55435.70 88888.00 2007-05-27 01:56:11.375 147 12336.70 90.92 55435.72 88888.00 2007-05-27 01:56:11.500 147 12336.62 90.92 55435.70 88888.00 2007-05-27 01:56:11.625 147 12336.70 90.97 55435.72 88888.00 2007-05-27 01:56:11.750 147 12336.73 90.95 55435.70 88888.00 2007-05-27 01:56:11.875 147 12336.75 90.92 55435.70 88888.00 2007-05-27 01:56:12.000 147 12336.73 90.95 55435.70 88888.00 2007-05-27 01:56:12.125 147 12336.77 91.00 55435.70 88888.00 2007-05-27 01:56:12.250 147 12336.90 90.97 55435.72 88888.00 2007-05-27 01:56:12.375 147 12336.85 90.95 55435.72 88888.00 2007-05-27 01:56:12.500 147 12336.75 90.90 55435.70 88888.00 2007-05-27 01:56:12.625 147 12336.75 90.92 55435.68 88888.00 2007-05-27 01:56:12.750 147 12336.83 90.92 55435.70 88888.00 2007-05-27 01:56:12.875 147 12336.85 90.90 55435.70 88888.00 2007-05-27 01:56:13.000 147 12336.73 90.85 55435.65 88888.00 2007-05-27 01:56:13.125 147 12336.65 90.85 55435.62 88888.00 2007-05-27 01:56:13.250 147 12336.73 90.88 55435.65 88888.00 2007-05-27 01:56:13.375 147 12336.85 90.92 55435.65 88888.00 2007-05-27 01:56:13.500 147 12336.88 90.95 55435.68 88888.00 2007-05-27 01:56:13.625 147 12336.85 90.95 55435.65 88888.00 2007-05-27 01:56:13.750 147 12336.88 90.90 55435.62 88888.00 2007-05-27 01:56:13.875 147 12336.80 90.85 55435.65 88888.00 2007-05-27 01:56:14.000 147 12336.85 90.88 55435.65 88888.00 2007-05-27 01:56:14.125 147 12336.90 90.90 55435.65 88888.00 2007-05-27 01:56:14.250 147 12336.98 90.95 55435.65 88888.00 2007-05-27 01:56:14.375 147 12336.98 90.95 55435.65 88888.00 2007-05-27 01:56:14.500 147 12336.98 90.90 55435.65 88888.00 2007-05-27 01:56:14.625 147 12336.98 90.90 55435.62 88888.00 2007-05-27 01:56:14.750 147 12337.00 90.88 55435.62 88888.00 2007-05-27 01:56:14.875 147 12336.98 90.88 55435.60 88888.00 2007-05-27 01:56:15.000 147 12337.02 90.90 55435.60 88888.00 2007-05-27 01:56:15.125 147 12337.00 90.88 55435.60 88888.00 2007-05-27 01:56:15.250 147 12336.98 90.88 55435.60 88888.00 2007-05-27 01:56:15.375 147 12337.02 90.85 55435.57 88888.00 2007-05-27 01:56:15.500 147 12337.08 90.80 55435.57 88888.00 2007-05-27 01:56:15.625 147 12337.08 90.83 55435.55 88888.00 2007-05-27 01:56:15.750 147 12337.08 90.85 55435.57 88888.00 2007-05-27 01:56:15.875 147 12337.05 90.83 55435.55 88888.00 2007-05-27 01:56:16.000 147 12337.08 90.80 55435.57 88888.00 2007-05-27 01:56:16.125 147 12337.08 90.80 55435.57 88888.00 2007-05-27 01:56:16.250 147 12337.02 90.78 55435.57 88888.00 2007-05-27 01:56:16.375 147 12337.12 90.80 55435.57 88888.00 2007-05-27 01:56:16.500 147 12337.20 90.80 55435.57 88888.00 2007-05-27 01:56:16.625 147 12337.17 90.83 55435.60 88888.00 2007-05-27 01:56:16.750 147 12337.08 90.80 55435.55 88888.00 2007-05-27 01:56:16.875 147 12337.15 90.78 55435.55 88888.00 2007-05-27 01:56:17.000 147 12337.23 90.83 55435.55 88888.00 2007-05-27 01:56:17.125 147 12337.27 90.85 55435.53 88888.00 2007-05-27 01:56:17.250 147 12337.20 90.80 55435.53 88888.00 2007-05-27 01:56:17.375 147 12337.23 90.80 55435.53 88888.00 2007-05-27 01:56:17.500 147 12337.17 90.83 55435.53 88888.00 2007-05-27 01:56:17.625 147 12337.17 90.83 55435.55 88888.00 2007-05-27 01:56:17.750 147 12337.20 90.80 55435.53 88888.00 2007-05-27 01:56:17.875 147 12337.23 90.83 55435.55 88888.00 2007-05-27 01:56:18.000 147 12337.30 90.85 55435.55 88888.00 2007-05-27 01:56:18.125 147 12337.35 90.85 55435.55 88888.00 2007-05-27 01:56:18.250 147 12337.27 90.78 55435.53 88888.00 2007-05-27 01:56:18.375 147 12337.23 90.75 55435.53 88888.00 2007-05-27 01:56:18.500 147 12337.25 90.75 55435.53 88888.00 2007-05-27 01:56:18.625 147 12337.27 90.78 55435.53 88888.00 2007-05-27 01:56:18.750 147 12337.30 90.80 55435.53 88888.00 2007-05-27 01:56:18.875 147 12337.27 90.80 55435.47 88888.00 2007-05-27 01:56:19.000 147 12337.23 90.75 55435.45 88888.00 2007-05-27 01:56:19.125 147 12337.27 90.72 55435.50 88888.00 2007-05-27 01:56:19.250 147 12337.35 90.75 55435.50 88888.00 2007-05-27 01:56:19.375 147 12337.38 90.80 55435.47 88888.00 2007-05-27 01:56:19.500 147 12337.42 90.80 55435.50 88888.00 2007-05-27 01:56:19.625 147 12337.38 90.80 55435.47 88888.00 2007-05-27 01:56:19.750 147 12337.40 90.75 55435.53 88888.00 2007-05-27 01:56:19.875 147 12337.40 90.75 55435.50 88888.00 2007-05-27 01:56:20.000 147 12337.45 90.78 55435.50 88888.00 2007-05-27 01:56:20.125 147 12337.40 90.75 55435.53 88888.00 2007-05-27 01:56:20.250 147 12337.40 90.70 55435.50 88888.00 2007-05-27 01:56:20.375 147 12337.45 90.75 55435.47 88888.00 2007-05-27 01:56:20.500 147 12337.52 90.80 55435.50 88888.00 2007-05-27 01:56:20.625 147 12337.52 90.80 55435.55 88888.00 2007-05-27 01:56:20.750 147 12337.50 90.72 55435.50 88888.00 2007-05-27 01:56:20.875 147 12337.50 90.75 55435.47 88888.00 2007-05-27 01:56:21.000 147 12337.50 90.72 55435.43 88888.00 2007-05-27 01:56:21.125 147 12337.50 90.65 55435.45 88888.00 2007-05-27 01:56:21.250 147 12337.42 90.65 55435.47 88888.00 2007-05-27 01:56:21.375 147 12337.45 90.75 55435.45 88888.00 2007-05-27 01:56:21.500 147 12337.48 90.78 55435.45 88888.00 2007-05-27 01:56:21.625 147 12337.48 90.75 55435.45 88888.00 2007-05-27 01:56:21.750 147 12337.45 90.75 55435.45 88888.00 2007-05-27 01:56:21.875 147 12337.52 90.80 55435.47 88888.00 2007-05-27 01:56:22.000 147 12337.50 90.78 55435.45 88888.00 2007-05-27 01:56:22.125 147 12337.52 90.72 55435.43 88888.00 2007-05-27 01:56:22.250 147 12337.55 90.65 55435.43 88888.00 2007-05-27 01:56:22.375 147 12337.58 90.67 55435.38 88888.00 2007-05-27 01:56:22.500 147 12337.58 90.75 55435.40 88888.00 2007-05-27 01:56:22.625 147 12337.52 90.72 55435.43 88888.00 2007-05-27 01:56:22.750 147 12337.60 90.75 55435.45 88888.00 2007-05-27 01:56:22.875 147 12337.55 90.72 55435.45 88888.00 2007-05-27 01:56:23.000 147 12337.55 90.67 55435.40 88888.00 2007-05-27 01:56:23.125 147 12337.62 90.67 55435.43 88888.00 2007-05-27 01:56:23.250 147 12337.67 90.72 55435.47 88888.00 2007-05-27 01:56:23.375 147 12337.67 90.75 55435.45 88888.00 2007-05-27 01:56:23.500 147 12337.60 90.78 55435.40 88888.00 2007-05-27 01:56:23.625 147 12337.65 90.75 55435.40 88888.00 2007-05-27 01:56:23.750 147 12337.70 90.67 55435.38 88888.00 2007-05-27 01:56:23.875 147 12337.67 90.70 55435.40 88888.00 2007-05-27 01:56:24.000 147 12337.65 90.78 55435.43 88888.00 2007-05-27 01:56:24.125 147 12337.62 90.78 55435.40 88888.00 2007-05-27 01:56:24.250 147 12337.60 90.72 55435.40 88888.00 2007-05-27 01:56:24.375 147 12337.60 90.72 55435.43 88888.00 2007-05-27 01:56:24.500 147 12337.65 90.70 55435.43 88888.00 2007-05-27 01:56:24.625 147 12337.67 90.72 55435.43 88888.00 2007-05-27 01:56:24.750 147 12337.73 90.72 55435.43 88888.00 2007-05-27 01:56:24.875 147 12337.70 90.67 55435.38 88888.00 2007-05-27 01:56:25.000 147 12337.70 90.67 55435.38 88888.00 2007-05-27 01:56:25.125 147 12337.70 90.72 55435.43 88888.00 2007-05-27 01:56:25.250 147 12337.67 90.75 55435.40 88888.00 2007-05-27 01:56:25.375 147 12337.73 90.78 55435.43 88888.00 2007-05-27 01:56:25.500 147 12337.73 90.72 55435.40 88888.00 2007-05-27 01:56:25.625 147 12337.75 90.70 55435.38 88888.00 2007-05-27 01:56:25.750 147 12337.67 90.67 55435.35 88888.00 2007-05-27 01:56:25.875 147 12337.70 90.72 55435.40 88888.00 2007-05-27 01:56:26.000 147 12337.70 90.75 55435.38 88888.00 2007-05-27 01:56:26.125 147 12337.70 90.62 55435.38 88888.00 2007-05-27 01:56:26.250 147 12337.75 90.62 55435.38 88888.00 2007-05-27 01:56:26.375 147 12337.77 90.67 55435.35 88888.00 2007-05-27 01:56:26.500 147 12337.70 90.72 55435.38 88888.00 2007-05-27 01:56:26.625 147 12337.65 90.72 55435.35 88888.00 2007-05-27 01:56:26.750 147 12337.67 90.72 55435.35 88888.00 2007-05-27 01:56:26.875 147 12337.70 90.75 55435.35 88888.00 2007-05-27 01:56:27.000 147 12337.70 90.65 55435.32 88888.00 2007-05-27 01:56:27.125 147 12337.75 90.60 55435.32 88888.00 2007-05-27 01:56:27.250 147 12337.80 90.67 55435.30 88888.00 2007-05-27 01:56:27.375 147 12337.77 90.70 55435.32 88888.00 2007-05-27 01:56:27.500 147 12337.77 90.70 55435.30 88888.00 2007-05-27 01:56:27.625 147 12337.83 90.67 55435.35 88888.00 2007-05-27 01:56:27.750 147 12337.90 90.70 55435.35 88888.00 2007-05-27 01:56:27.875 147 12337.85 90.70 55435.32 88888.00 2007-05-27 01:56:28.000 147 12337.85 90.67 55435.30 88888.00 2007-05-27 01:56:28.125 147 12337.90 90.72 55435.30 88888.00 2007-05-27 01:56:28.250 147 12337.98 90.75 55435.28 88888.00 2007-05-27 01:56:28.375 147 12338.02 90.67 55435.25 88888.00 2007-05-27 01:56:28.500 147 12337.95 90.62 55435.22 88888.00 2007-05-27 01:56:28.625 147 12337.92 90.67 55435.28 88888.00 2007-05-27 01:56:28.750 147 12337.90 90.67 55435.30 88888.00 2007-05-27 01:56:28.875 147 12337.90 90.67 55435.25 88888.00 2007-05-27 01:56:29.000 147 12337.92 90.67 55435.25 88888.00 2007-05-27 01:56:29.125 147 12337.92 90.72 55435.30 88888.00 2007-05-27 01:56:29.250 147 12337.92 90.75 55435.28 88888.00 2007-05-27 01:56:29.375 147 12337.90 90.72 55435.25 88888.00 2007-05-27 01:56:29.500 147 12337.92 90.70 55435.28 88888.00 2007-05-27 01:56:29.625 147 12338.00 90.72 55435.30 88888.00 2007-05-27 01:56:29.750 147 12337.98 90.75 55435.30 88888.00 2007-05-27 01:56:29.875 147 12338.00 90.70 55435.32 88888.00 2007-05-27 01:56:30.000 147 12337.98 90.75 55435.32 88888.00 2007-05-27 01:56:30.125 147 12337.95 90.70 55435.30 88888.00 2007-05-27 01:56:30.250 147 12337.95 90.72 55435.28 88888.00 2007-05-27 01:56:30.375 147 12337.95 90.75 55435.30 88888.00 2007-05-27 01:56:30.500 147 12338.00 90.70 55435.32 88888.00 2007-05-27 01:56:30.625 147 12337.98 90.67 55435.32 88888.00 2007-05-27 01:56:30.750 147 12338.02 90.67 55435.30 88888.00 2007-05-27 01:56:30.875 147 12338.00 90.65 55435.30 88888.00 2007-05-27 01:56:31.000 147 12338.10 90.65 55435.32 88888.00 2007-05-27 01:56:31.125 147 12338.17 90.65 55435.32 88888.00 2007-05-27 01:56:31.250 147 12338.17 90.67 55435.30 88888.00 2007-05-27 01:56:31.375 147 12338.17 90.67 55435.30 88888.00 2007-05-27 01:56:31.500 147 12338.10 90.62 55435.25 88888.00 2007-05-27 01:56:31.625 147 12338.05 90.65 55435.25 88888.00 2007-05-27 01:56:31.750 147 12338.00 90.60 55435.22 88888.00 2007-05-27 01:56:31.875 147 12338.08 90.65 55435.22 88888.00 2007-05-27 01:56:32.000 147 12338.12 90.67 55435.25 88888.00 2007-05-27 01:56:32.125 147 12338.10 90.58 55435.22 88888.00 2007-05-27 01:56:32.250 147 12338.15 90.60 55435.22 88888.00 2007-05-27 01:56:32.375 147 12338.17 90.65 55435.22 88888.00 2007-05-27 01:56:32.500 147 12338.23 90.67 55435.25 88888.00 2007-05-27 01:56:32.625 147 12338.20 90.65 55435.25 88888.00 2007-05-27 01:56:32.750 147 12338.20 90.62 55435.28 88888.00 2007-05-27 01:56:32.875 147 12338.20 90.58 55435.25 88888.00 2007-05-27 01:56:33.000 147 12338.23 90.60 55435.22 88888.00 2007-05-27 01:56:33.125 147 12338.15 90.62 55435.22 88888.00 2007-05-27 01:56:33.250 147 12338.15 90.65 55435.25 88888.00 2007-05-27 01:56:33.375 147 12338.20 90.62 55435.25 88888.00 2007-05-27 01:56:33.500 147 12338.27 90.60 55435.22 88888.00 2007-05-27 01:56:33.625 147 12338.30 90.62 55435.22 88888.00 2007-05-27 01:56:33.750 147 12338.27 90.62 55435.22 88888.00 2007-05-27 01:56:33.875 147 12338.35 90.60 55435.18 88888.00 2007-05-27 01:56:34.000 147 12338.42 90.62 55435.22 88888.00 2007-05-27 01:56:34.125 147 12338.45 90.65 55435.22 88888.00 2007-05-27 01:56:34.250 147 12338.38 90.60 55435.20 88888.00 2007-05-27 01:56:34.375 147 12338.40 90.60 55435.22 88888.00 2007-05-27 01:56:34.500 147 12338.45 90.60 55435.20 88888.00 2007-05-27 01:56:34.625 147 12338.42 90.60 55435.20 88888.00 2007-05-27 01:56:34.750 147 12338.42 90.62 55435.22 88888.00 2007-05-27 01:56:34.875 147 12338.55 90.62 55435.22 88888.00 2007-05-27 01:56:35.000 147 12338.55 90.55 55435.18 88888.00 2007-05-27 01:56:35.125 147 12338.55 90.58 55435.18 88888.00 2007-05-27 01:56:35.250 147 12338.58 90.60 55435.20 88888.00 2007-05-27 01:56:35.375 147 12338.58 90.60 55435.20 88888.00 2007-05-27 01:56:35.500 147 12338.50 90.58 55435.18 88888.00 2007-05-27 01:56:35.625 147 12338.50 90.55 55435.15 88888.00 2007-05-27 01:56:35.750 147 12338.58 90.60 55435.18 88888.00 2007-05-27 01:56:35.875 147 12338.62 90.55 55435.15 88888.00 2007-05-27 01:56:36.000 147 12338.70 90.53 55435.15 88888.00 2007-05-27 01:56:36.125 147 12338.77 90.53 55435.18 88888.00 2007-05-27 01:56:36.250 147 12338.77 90.47 55435.12 88888.00 2007-05-27 01:56:36.375 147 12338.73 90.45 55435.12 88888.00 2007-05-27 01:56:36.500 147 12338.67 90.50 55435.12 88888.00 2007-05-27 01:56:36.625 147 12338.75 90.55 55435.18 88888.00 2007-05-27 01:56:36.750 147 12338.88 90.60 55435.18 88888.00 2007-05-27 01:56:36.875 147 12338.83 90.55 55435.15 88888.00 2007-05-27 01:56:37.000 147 12338.77 90.50 55435.12 88888.00 2007-05-27 01:56:37.125 147 12338.80 90.45 55435.15 88888.00 2007-05-27 01:56:37.250 147 12338.90 90.45 55435.15 88888.00 2007-05-27 01:56:37.375 147 12338.95 90.45 55435.18 88888.00 2007-05-27 01:56:37.500 147 12339.00 90.45 55435.15 88888.00 2007-05-27 01:56:37.625 147 12339.02 90.47 55435.12 88888.00 2007-05-27 01:56:37.750 147 12339.05 90.47 55435.12 88888.00 2007-05-27 01:56:37.875 147 12339.05 90.47 55435.12 88888.00 2007-05-27 01:56:38.000 147 12339.08 90.42 55435.10 88888.00 2007-05-27 01:56:38.125 147 12339.02 90.40 55435.12 88888.00 2007-05-27 01:56:38.250 147 12339.08 90.42 55435.12 88888.00 2007-05-27 01:56:38.375 147 12339.12 90.40 55435.12 88888.00 2007-05-27 01:56:38.500 147 12339.12 90.42 55435.10 88888.00 2007-05-27 01:56:38.625 147 12339.15 90.40 55435.07 88888.00 2007-05-27 01:56:38.750 147 12339.10 90.38 55435.07 88888.00 2007-05-27 01:56:38.875 147 12339.17 90.40 55435.10 88888.00 2007-05-27 01:56:39.000 147 12339.23 90.42 55435.07 88888.00 2007-05-27 01:56:39.125 147 12339.17 90.40 55435.05 88888.00 2007-05-27 01:56:39.250 147 12339.17 90.35 55435.07 88888.00 2007-05-27 01:56:39.375 147 12339.23 90.38 55435.05 88888.00 2007-05-27 01:56:39.500 147 12339.23 90.30 55435.05 88888.00 2007-05-27 01:56:39.625 147 12339.23 90.35 55435.05 88888.00 2007-05-27 01:56:39.750 147 12339.23 90.40 55435.05 88888.00 2007-05-27 01:56:39.875 147 12339.23 90.40 55435.07 88888.00 2007-05-27 01:56:40.000 147 12339.25 90.33 55435.05 88888.00 2007-05-27 01:56:40.125 147 12339.27 90.33 55435.03 88888.00 2007-05-27 01:56:40.250 147 12339.30 90.35 55435.03 88888.00 2007-05-27 01:56:40.375 147 12339.38 90.33 55435.03 88888.00 2007-05-27 01:56:40.500 147 12339.40 90.30 55435.05 88888.00 2007-05-27 01:56:40.625 147 12339.42 90.28 55435.03 88888.00 2007-05-27 01:56:40.750 147 12339.40 90.22 55435.00 88888.00 2007-05-27 01:56:40.875 147 12339.48 90.22 55435.00 88888.00 2007-05-27 01:56:41.000 147 12339.55 90.25 55435.03 88888.00 2007-05-27 01:56:41.125 147 12339.52 90.25 55435.03 88888.00 2007-05-27 01:56:41.250 147 12339.60 90.17 55435.03 88888.00 2007-05-27 01:56:41.375 147 12339.70 90.22 55435.05 88888.00 2007-05-27 01:56:41.500 147 12339.58 90.15 55435.03 88888.00 2007-05-27 01:56:41.625 147 12339.65 90.22 55435.03 88888.00 2007-05-27 01:56:41.750 147 12339.70 90.22 55435.03 88888.00 2007-05-27 01:56:41.875 147 12339.67 90.20 55435.03 88888.00 2007-05-27 01:56:42.000 147 12339.67 90.22 55435.03 88888.00 2007-05-27 01:56:42.125 147 12339.73 90.17 55435.03 88888.00 2007-05-27 01:56:42.250 147 12339.73 90.17 55435.03 88888.00 2007-05-27 01:56:42.375 147 12339.77 90.20 55435.00 88888.00 2007-05-27 01:56:42.500 147 12339.77 90.15 55434.95 88888.00 2007-05-27 01:56:42.625 147 12339.80 90.10 55434.95 88888.00 2007-05-27 01:56:42.750 147 12339.83 90.10 55434.97 88888.00 2007-05-27 01:56:42.875 147 12339.90 90.10 55435.00 88888.00 2007-05-27 01:56:43.000 147 12339.88 90.05 55434.97 88888.00 2007-05-27 01:56:43.125 147 12339.83 90.03 55434.97 88888.00 2007-05-27 01:56:43.250 147 12339.88 90.08 55434.97 88888.00 2007-05-27 01:56:43.375 147 12339.98 90.05 55434.93 88888.00 2007-05-27 01:56:43.500 147 12340.02 89.97 55434.93 88888.00 2007-05-27 01:56:43.625 147 12339.98 89.97 55434.95 88888.00 2007-05-27 01:56:43.750 147 12340.02 90.00 55434.97 88888.00 2007-05-27 01:56:43.875 147 12340.05 90.00 55434.97 88888.00 2007-05-27 01:56:44.000 147 12340.08 90.00 55434.95 88888.00 2007-05-27 01:56:44.125 147 12340.15 90.03 55434.95 88888.00 2007-05-27 01:56:44.250 147 12340.15 90.03 55434.90 88888.00 2007-05-27 01:56:44.375 147 12340.15 89.97 55434.93 88888.00 2007-05-27 01:56:44.500 147 12340.12 89.95 55434.93 88888.00 2007-05-27 01:56:44.625 147 12340.17 89.92 55434.95 88888.00 2007-05-27 01:56:44.750 147 12340.20 89.95 55434.90 88888.00 2007-05-27 01:56:44.875 147 12340.27 89.95 55434.90 88888.00 2007-05-27 01:56:45.000 147 12340.33 89.92 55434.93 88888.00 2007-05-27 01:56:45.125 147 12340.30 89.90 55434.93 88888.00 2007-05-27 01:56:45.250 147 12340.23 89.85 55434.93 88888.00 2007-05-27 01:56:45.375 147 12340.25 89.90 55434.93 88888.00 2007-05-27 01:56:45.500 147 12340.30 89.90 55434.90 88888.00 2007-05-27 01:56:45.625 147 12340.33 89.92 55434.90 88888.00 2007-05-27 01:56:45.750 147 12340.30 89.90 55434.93 88888.00 2007-05-27 01:56:45.875 147 12340.27 89.80 55434.88 88888.00 2007-05-27 01:56:46.000 147 12340.33 89.78 55434.90 88888.00 2007-05-27 01:56:46.125 147 12340.38 89.83 55434.90 88888.00 2007-05-27 01:56:46.250 147 12340.42 89.83 55434.90 88888.00 2007-05-27 01:56:46.375 147 12340.48 89.83 55434.93 88888.00 2007-05-27 01:56:46.500 147 12340.45 89.80 55434.93 88888.00 2007-05-27 01:56:46.625 147 12340.42 89.80 55434.88 88888.00 2007-05-27 01:56:46.750 147 12340.50 89.78 55434.85 88888.00 2007-05-27 01:56:46.875 147 12340.50 89.72 55434.85 88888.00 2007-05-27 01:56:47.000 147 12340.55 89.75 55434.90 88888.00 2007-05-27 01:56:47.125 147 12340.55 89.72 55434.88 88888.00 2007-05-27 01:56:47.250 147 12340.42 89.67 55434.88 88888.00 2007-05-27 01:56:47.375 147 12340.48 89.72 55434.85 88888.00 2007-05-27 01:56:47.500 147 12340.60 89.75 55434.88 88888.00 2007-05-27 01:56:47.625 147 12340.62 89.72 55434.85 88888.00 2007-05-27 01:56:47.750 147 12340.60 89.75 55434.85 88888.00 2007-05-27 01:56:47.875 147 12340.58 89.72 55434.82 88888.00 2007-05-27 01:56:48.000 147 12340.55 89.67 55434.82 88888.00 2007-05-27 01:56:48.125 147 12340.55 89.65 55434.85 88888.00 2007-05-27 01:56:48.250 147 12340.58 89.65 55434.85 88888.00 2007-05-27 01:56:48.375 147 12340.65 89.62 55434.82 88888.00 2007-05-27 01:56:48.500 147 12340.70 89.60 55434.80 88888.00 2007-05-27 01:56:48.625 147 12340.67 89.60 55434.82 88888.00 2007-05-27 01:56:48.750 147 12340.70 89.65 55434.85 88888.00 2007-05-27 01:56:48.875 147 12340.75 89.60 55434.85 88888.00 2007-05-27 01:56:49.000 147 12340.70 89.55 55434.82 88888.00 2007-05-27 01:56:49.125 147 12340.73 89.58 55434.88 88888.00 2007-05-27 01:56:49.250 147 12340.85 89.65 55434.88 88888.00 2007-05-27 01:56:49.375 147 12340.85 89.60 55434.82 88888.00 2007-05-27 01:56:49.500 147 12340.83 89.55 55434.82 88888.00 2007-05-27 01:56:49.625 147 12340.80 89.50 55434.82 88888.00 2007-05-27 01:56:49.750 147 12340.83 89.55 55434.82 88888.00 2007-05-27 01:56:49.875 147 12340.85 89.58 55434.85 88888.00 2007-05-27 01:56:50.000 147 12340.90 89.53 55434.88 88888.00 2007-05-27 01:56:50.125 147 12340.95 89.53 55434.93 88888.00 2007-05-27 01:56:50.250 147 12340.98 89.55 55434.90 88888.00 2007-05-27 01:56:50.375 147 12340.95 89.53 55434.85 88888.00 2007-05-27 01:56:50.500 147 12341.02 89.53 55434.85 88888.00 2007-05-27 01:56:50.625 147 12341.02 89.50 55434.85 88888.00 2007-05-27 01:56:50.750 147 12341.08 89.47 55434.85 88888.00 2007-05-27 01:56:50.875 147 12341.12 89.53 55434.85 88888.00 2007-05-27 01:56:51.000 147 12341.02 89.50 55434.80 88888.00 2007-05-27 01:56:51.125 147 12341.05 89.42 55434.82 88888.00 2007-05-27 01:56:51.250 147 12341.05 89.42 55434.88 88888.00 2007-05-27 01:56:51.375 147 12341.08 89.47 55434.85 88888.00 2007-05-27 01:56:51.500 147 12341.02 89.45 55434.82 88888.00 2007-05-27 01:56:51.625 147 12341.08 89.47 55434.80 88888.00 2007-05-27 01:56:51.750 147 12341.12 89.45 55434.82 88888.00 2007-05-27 01:56:51.875 147 12341.20 89.47 55434.80 88888.00 2007-05-27 01:56:52.000 147 12341.23 89.42 55434.80 88888.00 2007-05-27 01:56:52.125 147 12341.20 89.40 55434.80 88888.00 2007-05-27 01:56:52.250 147 12341.25 89.45 55434.85 88888.00 2007-05-27 01:56:52.375 147 12341.25 89.47 55434.82 88888.00 2007-05-27 01:56:52.500 147 12341.25 89.42 55434.82 88888.00 2007-05-27 01:56:52.625 147 12341.23 89.42 55434.85 88888.00 2007-05-27 01:56:52.750 147 12341.20 89.38 55434.85 88888.00 2007-05-27 01:56:52.875 147 12341.15 89.40 55434.82 88888.00 2007-05-27 01:56:53.000 147 12341.15 89.42 55434.82 88888.00 2007-05-27 01:56:53.125 147 12341.17 89.38 55434.82 88888.00 2007-05-27 01:56:53.250 147 12341.23 89.30 55434.85 88888.00 2007-05-27 01:56:53.375 147 12341.27 89.35 55434.82 88888.00 2007-05-27 01:56:53.500 147 12341.25 89.35 55434.85 88888.00 2007-05-27 01:56:53.625 147 12341.27 89.38 55434.88 88888.00 2007-05-27 01:56:53.750 147 12341.25 89.42 55434.85 88888.00 2007-05-27 01:56:53.875 147 12341.25 89.35 55434.85 88888.00 2007-05-27 01:56:54.000 147 12341.25 89.35 55434.82 88888.00 2007-05-27 01:56:54.125 147 12341.38 89.45 55434.85 88888.00 2007-05-27 01:56:54.250 147 12341.40 89.45 55434.88 88888.00 2007-05-27 01:56:54.375 147 12341.40 89.40 55434.85 88888.00 2007-05-27 01:56:54.500 147 12341.38 89.35 55434.82 88888.00 2007-05-27 01:56:54.625 147 12341.33 89.30 55434.82 88888.00 2007-05-27 01:56:54.750 147 12341.35 89.33 55434.82 88888.00 2007-05-27 01:56:54.875 147 12341.40 89.38 55434.85 88888.00 2007-05-27 01:56:55.000 147 12341.42 89.42 55434.85 88888.00 2007-05-27 01:56:55.125 147 12341.45 89.42 55434.88 88888.00 2007-05-27 01:56:55.250 147 12341.45 89.33 55434.88 88888.00 2007-05-27 01:56:55.375 147 12341.50 89.30 55434.88 88888.00 2007-05-27 01:56:55.500 147 12341.48 89.33 55434.85 88888.00 2007-05-27 01:56:55.625 147 12341.45 89.40 55434.90 88888.00 2007-05-27 01:56:55.750 147 12341.45 89.38 55434.85 88888.00 2007-05-27 01:56:55.875 147 12341.45 89.35 55434.80 88888.00 2007-05-27 01:56:56.000 147 12341.48 89.33 55434.82 88888.00 2007-05-27 01:56:56.125 147 12341.50 89.33 55434.85 88888.00 2007-05-27 01:56:56.250 147 12341.45 89.33 55434.85 88888.00 2007-05-27 01:56:56.375 147 12341.50 89.38 55434.82 88888.00 2007-05-27 01:56:56.500 147 12341.58 89.38 55434.82 88888.00 2007-05-27 01:56:56.625 147 12341.52 89.30 55434.82 88888.00 2007-05-27 01:56:56.750 147 12341.45 89.33 55434.82 88888.00 2007-05-27 01:56:56.875 147 12341.50 89.35 55434.82 88888.00 2007-05-27 01:56:57.000 147 12341.52 89.35 55434.82 88888.00 2007-05-27 01:56:57.125 147 12341.48 89.33 55434.85 88888.00 2007-05-27 01:56:57.250 147 12341.42 89.28 55434.82 88888.00 2007-05-27 01:56:57.375 147 12341.58 89.28 55434.82 88888.00 2007-05-27 01:56:57.500 147 12341.60 89.25 55434.80 88888.00 2007-05-27 01:56:57.625 147 12341.62 89.33 55434.80 88888.00 2007-05-27 01:56:57.750 147 12341.60 89.33 55434.80 88888.00 2007-05-27 01:56:57.875 147 12341.58 89.30 55434.82 88888.00 2007-05-27 01:56:58.000 147 12341.55 89.30 55434.82 88888.00 2007-05-27 01:56:58.125 147 12341.60 89.35 55434.82 88888.00 2007-05-27 01:56:58.250 147 12341.62 89.33 55434.82 88888.00 2007-05-27 01:56:58.375 147 12341.60 89.33 55434.82 88888.00 2007-05-27 01:56:58.500 147 12341.62 89.33 55434.80 88888.00 2007-05-27 01:56:58.625 147 12341.65 89.33 55434.82 88888.00 2007-05-27 01:56:58.750 147 12341.62 89.38 55434.80 88888.00 2007-05-27 01:56:58.875 147 12341.62 89.38 55434.82 88888.00 2007-05-27 01:56:59.000 147 12341.60 89.33 55434.82 88888.00 2007-05-27 01:56:59.125 147 12341.60 89.33 55434.82 88888.00 2007-05-27 01:56:59.250 147 12341.62 89.30 55434.82 88888.00 2007-05-27 01:56:59.375 147 12341.67 89.33 55434.85 88888.00 2007-05-27 01:56:59.500 147 12341.70 89.35 55434.85 88888.00 2007-05-27 01:56:59.625 147 12341.65 89.35 55434.80 88888.00 2007-05-27 01:56:59.750 147 12341.67 89.33 55434.80 88888.00 2007-05-27 01:56:59.875 147 12341.77 89.38 55434.82 88888.00 2007-05-27 01:57:00.000 147 12341.83 89.40 55434.82 88888.00 2007-05-27 01:57:00.125 147 12341.77 89.35 55434.85 88888.00 2007-05-27 01:57:00.250 147 12341.73 89.33 55434.85 88888.00 2007-05-27 01:57:00.375 147 12341.75 89.40 55434.82 88888.00 2007-05-27 01:57:00.500 147 12341.83 89.42 55434.82 88888.00 2007-05-27 01:57:00.625 147 12341.85 89.42 55434.82 88888.00 2007-05-27 01:57:00.750 147 12341.83 89.38 55434.80 88888.00 2007-05-27 01:57:00.875 147 12341.77 89.35 55434.75 88888.00 2007-05-27 01:57:01.000 147 12341.75 89.30 55434.75 88888.00 2007-05-27 01:57:01.125 147 12341.70 89.30 55434.78 88888.00 2007-05-27 01:57:01.250 147 12341.70 89.35 55434.78 88888.00 2007-05-27 01:57:01.375 147 12341.83 89.33 55434.78 88888.00 2007-05-27 01:57:01.500 147 12341.88 89.35 55434.78 88888.00 2007-05-27 01:57:01.625 147 12341.77 89.38 55434.80 88888.00 2007-05-27 01:57:01.750 147 12341.77 89.40 55434.82 88888.00 2007-05-27 01:57:01.875 147 12341.77 89.35 55434.75 88888.00 2007-05-27 01:57:02.000 147 12341.77 89.33 55434.72 88888.00 2007-05-27 01:57:02.125 147 12341.80 89.42 55434.78 88888.00 2007-05-27 01:57:02.250 147 12341.80 89.50 55434.80 88888.00 2007-05-27 01:57:02.375 147 12341.88 89.47 55434.80 88888.00 2007-05-27 01:57:02.500 147 12341.85 89.33 55434.78 88888.00 2007-05-27 01:57:02.625 147 12341.88 89.35 55434.78 88888.00 2007-05-27 01:57:02.750 147 12341.88 89.40 55434.78 88888.00 2007-05-27 01:57:02.875 147 12341.88 89.42 55434.78 88888.00 2007-05-27 01:57:03.000 147 12341.92 89.42 55434.80 88888.00 2007-05-27 01:57:03.125 147 12341.92 89.40 55434.78 88888.00 2007-05-27 01:57:03.250 147 12341.98 89.40 55434.75 88888.00 2007-05-27 01:57:03.375 147 12342.00 89.40 55434.75 88888.00 2007-05-27 01:57:03.500 147 12341.92 89.35 55434.75 88888.00 2007-05-27 01:57:03.625 147 12341.92 89.38 55434.75 88888.00 2007-05-27 01:57:03.750 147 12342.00 89.45 55434.78 88888.00 2007-05-27 01:57:03.875 147 12342.00 89.47 55434.80 88888.00 2007-05-27 01:57:04.000 147 12342.05 89.50 55434.78 88888.00 2007-05-27 01:57:04.125 147 12342.08 89.55 55434.78 88888.00 2007-05-27 01:57:04.250 147 12341.95 89.50 55434.78 88888.00 2007-05-27 01:57:04.375 147 12342.02 89.47 55434.78 88888.00 2007-05-27 01:57:04.500 147 12342.10 89.50 55434.78 88888.00 2007-05-27 01:57:04.625 147 12342.10 89.45 55434.78 88888.00 2007-05-27 01:57:04.750 147 12342.05 89.45 55434.75 88888.00 2007-05-27 01:57:04.875 147 12342.08 89.42 55434.75 88888.00 2007-05-27 01:57:05.000 147 12342.15 89.47 55434.75 88888.00 2007-05-27 01:57:05.125 147 12342.20 89.45 55434.75 88888.00 2007-05-27 01:57:05.250 147 12342.15 89.45 55434.75 88888.00 2007-05-27 01:57:05.375 147 12342.17 89.50 55434.78 88888.00 2007-05-27 01:57:05.500 147 12342.15 89.53 55434.78 88888.00 2007-05-27 01:57:05.625 147 12342.15 89.53 55434.78 88888.00 2007-05-27 01:57:05.750 147 12342.23 89.53 55434.75 88888.00 2007-05-27 01:57:05.875 147 12342.20 89.45 55434.75 88888.00 2007-05-27 01:57:06.000 147 12342.20 89.42 55434.72 88888.00 2007-05-27 01:57:06.125 147 12342.17 89.42 55434.75 88888.00 2007-05-27 01:57:06.250 147 12342.23 89.45 55434.80 88888.00 2007-05-27 01:57:06.375 147 12342.33 89.47 55434.75 88888.00 2007-05-27 01:57:06.500 147 12342.27 89.47 55434.70 88888.00 2007-05-27 01:57:06.625 147 12342.27 89.47 55434.70 88888.00 2007-05-27 01:57:06.750 147 12342.27 89.50 55434.70 88888.00 2007-05-27 01:57:06.875 147 12342.27 89.53 55434.75 88888.00 2007-05-27 01:57:07.000 147 12342.38 89.47 55434.72 88888.00 2007-05-27 01:57:07.125 147 12342.45 89.50 55434.75 88888.00 2007-05-27 01:57:07.250 147 12342.42 89.45 55434.72 88888.00 2007-05-27 01:57:07.375 147 12342.40 89.42 55434.72 88888.00 2007-05-27 01:57:07.500 147 12342.42 89.50 55434.72 88888.00 2007-05-27 01:57:07.625 147 12342.45 89.50 55434.70 88888.00 2007-05-27 01:57:07.750 147 12342.45 89.53 55434.75 88888.00 2007-05-27 01:57:07.875 147 12342.45 89.50 55434.72 88888.00 2007-05-27 01:57:08.000 147 12342.48 89.42 55434.72 88888.00 2007-05-27 01:57:08.125 147 12342.45 89.42 55434.70 88888.00 2007-05-27 01:57:08.250 147 12342.48 89.42 55434.70 88888.00 2007-05-27 01:57:08.375 147 12342.50 89.45 55434.72 88888.00 2007-05-27 01:57:08.500 147 12342.55 89.53 55434.75 88888.00 2007-05-27 01:57:08.625 147 12342.58 89.58 55434.78 88888.00 2007-05-27 01:57:08.750 147 12342.55 89.53 55434.75 88888.00 2007-05-27 01:57:08.875 147 12342.58 89.50 55434.72 88888.00 2007-05-27 01:57:09.000 147 12342.60 89.50 55434.75 88888.00 2007-05-27 01:57:09.125 147 12342.55 89.45 55434.72 88888.00 2007-05-27 01:57:09.250 147 12342.52 89.42 55434.72 88888.00 2007-05-27 01:57:09.375 147 12342.55 89.47 55434.72 88888.00 2007-05-27 01:57:09.500 147 12342.60 89.45 55434.70 88888.00 2007-05-27 01:57:09.625 147 12342.60 89.42 55434.70 88888.00 2007-05-27 01:57:09.750 147 12342.60 89.42 55434.70 88888.00 2007-05-27 01:57:09.875 147 12342.65 89.40 55434.70 88888.00 2007-05-27 01:57:10.000 147 12342.70 89.45 55434.72 88888.00 2007-05-27 01:57:10.125 147 12342.67 89.40 55434.72 88888.00 2007-05-27 01:57:10.250 147 12342.65 89.35 55434.70 88888.00 2007-05-27 01:57:10.375 147 12342.70 89.40 55434.68 88888.00 2007-05-27 01:57:10.500 147 12342.77 89.47 55434.70 88888.00 2007-05-27 01:57:10.625 147 12342.83 89.45 55434.68 88888.00 2007-05-27 01:57:10.750 147 12342.80 89.40 55434.70 88888.00 2007-05-27 01:57:10.875 147 12342.75 89.38 55434.72 88888.00 2007-05-27 01:57:11.000 147 12342.85 89.42 55434.72 88888.00 2007-05-27 01:57:11.125 147 12342.85 89.47 55434.72 88888.00 2007-05-27 01:57:11.250 147 12342.77 89.47 55434.75 88888.00 2007-05-27 01:57:11.375 147 12342.75 89.47 55434.75 88888.00 2007-05-27 01:57:11.500 147 12342.83 89.50 55434.75 88888.00 2007-05-27 01:57:11.625 147 12342.85 89.47 55434.72 88888.00 2007-05-27 01:57:11.750 147 12342.80 89.42 55434.75 88888.00 2007-05-27 01:57:11.875 147 12342.85 89.42 55434.75 88888.00 2007-05-27 01:57:12.000 147 12342.88 89.35 55434.72 88888.00 2007-05-27 01:57:12.125 147 12342.90 89.35 55434.75 88888.00 2007-05-27 01:57:12.250 147 12342.88 89.38 55434.78 88888.00 2007-05-27 01:57:12.375 147 12342.83 89.33 55434.75 88888.00 2007-05-27 01:57:12.500 147 12342.77 89.33 55434.72 88888.00 2007-05-27 01:57:12.625 147 12342.80 89.38 55434.70 88888.00 2007-05-27 01:57:12.750 147 12342.88 89.40 55434.72 88888.00 2007-05-27 01:57:12.875 147 12342.88 89.38 55434.72 88888.00 2007-05-27 01:57:13.000 147 12342.90 89.38 55434.75 88888.00 2007-05-27 01:57:13.125 147 12342.95 89.40 55434.75 88888.00 2007-05-27 01:57:13.250 147 12342.90 89.38 55434.72 88888.00 2007-05-27 01:57:13.375 147 12342.85 89.35 55434.72 88888.00 2007-05-27 01:57:13.500 147 12342.88 89.35 55434.72 88888.00 2007-05-27 01:57:13.625 147 12342.98 89.35 55434.75 88888.00 2007-05-27 01:57:13.750 147 12343.05 89.35 55434.75 88888.00 2007-05-27 01:57:13.875 147 12343.08 89.38 55434.78 88888.00 2007-05-27 01:57:14.000 147 12343.08 89.40 55434.75 88888.00 2007-05-27 01:57:14.125 147 12343.08 89.42 55434.78 88888.00 2007-05-27 01:57:14.250 147 12343.08 89.40 55434.78 88888.00 2007-05-27 01:57:14.375 147 12343.08 89.38 55434.75 88888.00 2007-05-27 01:57:14.500 147 12343.08 89.38 55434.75 88888.00 2007-05-27 01:57:14.625 147 12343.20 89.38 55434.80 88888.00 2007-05-27 01:57:14.750 147 12343.17 89.35 55434.78 88888.00 2007-05-27 01:57:14.875 147 12343.10 89.33 55434.75 88888.00 2007-05-27 01:57:15.000 147 12343.08 89.38 55434.72 88888.00 2007-05-27 01:57:15.125 147 12343.12 89.38 55434.75 88888.00 2007-05-27 01:57:15.250 147 12343.15 89.35 55434.75 88888.00 2007-05-27 01:57:15.375 147 12343.17 89.38 55434.78 88888.00 2007-05-27 01:57:15.500 147 12343.23 89.40 55434.80 88888.00 2007-05-27 01:57:15.625 147 12343.23 89.38 55434.75 88888.00 2007-05-27 01:57:15.750 147 12343.20 89.33 55434.75 88888.00 2007-05-27 01:57:15.875 147 12343.20 89.33 55434.80 88888.00 2007-05-27 01:57:16.000 147 12343.17 89.38 55434.78 88888.00 2007-05-27 01:57:16.125 147 12343.15 89.40 55434.75 88888.00 2007-05-27 01:57:16.250 147 12343.17 89.30 55434.75 88888.00 2007-05-27 01:57:16.375 147 12343.20 89.28 55434.75 88888.00 2007-05-27 01:57:16.500 147 12343.17 89.33 55434.75 88888.00 2007-05-27 01:57:16.625 147 12343.23 89.38 55434.80 88888.00 2007-05-27 01:57:16.750 147 12343.25 89.35 55434.78 88888.00 2007-05-27 01:57:16.875 147 12343.20 89.28 55434.80 88888.00 2007-05-27 01:57:17.000 147 12343.17 89.33 55434.78 88888.00 2007-05-27 01:57:17.125 147 12343.23 89.33 55434.78 88888.00 2007-05-27 01:57:17.250 147 12343.27 89.28 55434.78 88888.00 2007-05-27 01:57:17.375 147 12343.20 89.25 55434.75 88888.00 2007-05-27 01:57:17.500 147 12343.20 89.33 55434.78 88888.00 2007-05-27 01:57:17.625 147 12343.25 89.38 55434.78 88888.00 2007-05-27 01:57:17.750 147 12343.25 89.33 55434.78 88888.00 2007-05-27 01:57:17.875 147 12343.25 89.33 55434.78 88888.00 2007-05-27 01:57:18.000 147 12343.25 89.33 55434.78 88888.00 2007-05-27 01:57:18.125 147 12343.25 89.38 55434.80 88888.00 2007-05-27 01:57:18.250 147 12343.20 89.33 55434.78 88888.00 2007-05-27 01:57:18.375 147 12343.20 89.33 55434.78 88888.00 2007-05-27 01:57:18.500 147 12343.20 89.33 55434.80 88888.00 2007-05-27 01:57:18.625 147 12343.20 89.30 55434.78 88888.00 2007-05-27 01:57:18.750 147 12343.20 89.25 55434.75 88888.00 2007-05-27 01:57:18.875 147 12343.17 89.28 55434.75 88888.00 2007-05-27 01:57:19.000 147 12343.12 89.33 55434.75 88888.00 2007-05-27 01:57:19.125 147 12343.10 89.28 55434.75 88888.00 2007-05-27 01:57:19.250 147 12343.15 89.20 55434.75 88888.00 2007-05-27 01:57:19.375 147 12343.23 89.25 55434.78 88888.00 2007-05-27 01:57:19.500 147 12343.17 89.30 55434.80 88888.00 2007-05-27 01:57:19.625 147 12343.17 89.30 55434.82 88888.00 2007-05-27 01:57:19.750 147 12343.17 89.28 55434.85 88888.00 2007-05-27 01:57:19.875 147 12343.15 89.25 55434.80 88888.00 2007-05-27 01:57:20.000 147 12343.20 89.28 55434.78 88888.00 2007-05-27 01:57:20.125 147 12343.27 89.30 55434.85 88888.00 2007-05-27 01:57:20.250 147 12343.27 89.22 55434.88 88888.00 2007-05-27 01:57:20.375 147 12343.23 89.20 55434.82 88888.00 2007-05-27 01:57:20.500 147 12343.20 89.22 55434.80 88888.00 2007-05-27 01:57:20.625 147 12343.25 89.33 55434.85 88888.00 2007-05-27 01:57:20.750 147 12343.30 89.35 55434.85 88888.00 2007-05-27 01:57:20.875 147 12343.33 89.25 55434.82 88888.00 2007-05-27 01:57:21.000 147 12343.33 89.22 55434.82 88888.00 2007-05-27 01:57:21.125 147 12343.27 89.25 55434.82 88888.00 2007-05-27 01:57:21.250 147 12343.20 89.22 55434.82 88888.00 2007-05-27 01:57:21.375 147 12343.20 89.28 55434.88 88888.00 2007-05-27 01:57:21.500 147 12343.23 89.30 55434.85 88888.00 2007-05-27 01:57:21.625 147 12343.23 89.30 55434.85 88888.00 2007-05-27 01:57:21.750 147 12343.25 89.22 55434.85 88888.00 2007-05-27 01:57:21.875 147 12343.23 89.20 55434.88 88888.00 2007-05-27 01:57:22.000 147 12343.27 89.22 55434.88 88888.00 2007-05-27 01:57:22.125 147 12343.27 89.28 55434.90 88888.00 2007-05-27 01:57:22.250 147 12343.25 89.25 55434.88 88888.00 2007-05-27 01:57:22.375 147 12343.25 89.22 55434.88 88888.00 2007-05-27 01:57:22.500 147 12343.25 89.20 55434.88 88888.00 2007-05-27 01:57:22.625 147 12343.38 89.20 55434.88 88888.00 2007-05-27 01:57:22.750 147 12343.40 89.25 55434.88 88888.00 2007-05-27 01:57:22.875 147 12343.40 89.22 55434.88 88888.00 2007-05-27 01:57:23.000 147 12343.40 89.20 55434.93 88888.00 2007-05-27 01:57:23.125 147 12343.38 89.25 55434.90 88888.00 2007-05-27 01:57:23.250 147 12343.25 89.20 55434.88 88888.00 2007-05-27 01:57:23.375 147 12343.27 89.20 55434.88 88888.00 2007-05-27 01:57:23.500 147 12343.33 89.25 55434.90 88888.00 2007-05-27 01:57:23.625 147 12343.33 89.28 55434.93 88888.00 2007-05-27 01:57:23.750 147 12343.25 89.22 55434.93 88888.00 2007-05-27 01:57:23.875 147 12343.30 89.22 55434.93 88888.00 2007-05-27 01:57:24.000 147 12343.30 89.25 55434.90 88888.00 2007-05-27 01:57:24.125 147 12343.30 89.25 55434.90 88888.00 2007-05-27 01:57:24.250 147 12343.35 89.22 55434.93 88888.00 2007-05-27 01:57:24.375 147 12343.42 89.30 55434.93 88888.00 2007-05-27 01:57:24.500 147 12343.35 89.25 55434.93 88888.00 2007-05-27 01:57:24.625 147 12343.33 89.22 55434.90 88888.00 2007-05-27 01:57:24.750 147 12343.35 89.25 55434.93 88888.00 2007-05-27 01:57:24.875 147 12343.38 89.25 55434.93 88888.00 2007-05-27 01:57:25.000 147 12343.33 89.28 55434.90 88888.00 2007-05-27 01:57:25.125 147 12343.33 89.28 55434.93 88888.00 2007-05-27 01:57:25.250 147 12343.33 89.22 55434.95 88888.00 2007-05-27 01:57:25.375 147 12343.35 89.25 55434.95 88888.00 2007-05-27 01:57:25.500 147 12343.40 89.25 55434.95 88888.00 2007-05-27 01:57:25.625 147 12343.38 89.25 55434.90 88888.00 2007-05-27 01:57:25.750 147 12343.35 89.25 55434.88 88888.00 2007-05-27 01:57:25.875 147 12343.38 89.22 55434.90 88888.00 2007-05-27 01:57:26.000 147 12343.38 89.22 55434.90 88888.00 2007-05-27 01:57:26.125 147 12343.42 89.22 55434.93 88888.00 2007-05-27 01:57:26.250 147 12343.42 89.25 55434.93 88888.00 2007-05-27 01:57:26.375 147 12343.38 89.28 55434.95 88888.00 2007-05-27 01:57:26.500 147 12343.35 89.28 55434.95 88888.00 2007-05-27 01:57:26.625 147 12343.33 89.25 55434.95 88888.00 2007-05-27 01:57:26.750 147 12343.30 89.22 55434.97 88888.00 2007-05-27 01:57:26.875 147 12343.35 89.20 55434.95 88888.00 2007-05-27 01:57:27.000 147 12343.45 89.20 55434.95 88888.00 2007-05-27 01:57:27.125 147 12343.42 89.25 55434.95 88888.00 2007-05-27 01:57:27.250 147 12343.35 89.20 55434.97 88888.00 2007-05-27 01:57:27.375 147 12343.35 89.22 55434.95 88888.00 2007-05-27 01:57:27.500 147 12343.35 89.22 55434.95 88888.00 2007-05-27 01:57:27.625 147 12343.35 89.17 55434.90 88888.00 2007-05-27 01:57:27.750 147 12343.33 89.12 55434.88 88888.00 2007-05-27 01:57:27.875 147 12343.38 89.17 55434.90 88888.00 2007-05-27 01:57:28.000 147 12343.38 89.17 55434.93 88888.00 2007-05-27 01:57:28.125 147 12343.38 89.22 55434.95 88888.00 2007-05-27 01:57:28.250 147 12343.42 89.17 55434.95 88888.00 2007-05-27 01:57:28.375 147 12343.38 89.17 55434.93 88888.00 2007-05-27 01:57:28.500 147 12343.48 89.15 55434.93 88888.00 2007-05-27 01:57:28.625 147 12343.55 89.17 55434.95 88888.00 2007-05-27 01:57:28.750 147 12343.58 89.22 55434.93 88888.00 2007-05-27 01:57:28.875 147 12343.55 89.17 55434.95 88888.00 2007-05-27 01:57:29.000 147 12343.60 89.20 55434.97 88888.00 2007-05-27 01:57:29.125 147 12343.62 89.17 55434.97 88888.00 2007-05-27 01:57:29.250 147 12343.60 89.15 55434.97 88888.00 2007-05-27 01:57:29.375 147 12343.67 89.17 55434.95 88888.00 2007-05-27 01:57:29.500 147 12343.73 89.17 55434.97 88888.00 2007-05-27 01:57:29.625 147 12343.73 89.20 55434.93 88888.00 2007-05-27 01:57:29.750 147 12343.60 89.15 55434.93 88888.00 2007-05-27 01:57:29.875 147 12343.58 89.10 55434.93 88888.00 2007-05-27 01:57:30.000 147 12343.65 89.08 55434.95 88888.00 2007-05-27 01:57:30.125 147 12343.67 89.03 55434.95 88888.00 2007-05-27 01:57:30.250 147 12343.65 89.08 55434.95 88888.00 2007-05-27 01:57:30.375 147 12343.70 89.10 55434.95 88888.00 2007-05-27 01:57:30.500 147 12343.80 89.10 55434.97 88888.00 2007-05-27 01:57:30.625 147 12343.95 89.12 55435.03 88888.00 2007-05-27 01:57:30.750 147 12343.98 89.10 55435.00 88888.00 2007-05-27 01:57:30.875 147 12343.88 89.05 55435.00 88888.00 2007-05-27 01:57:31.000 147 12343.80 89.05 55434.97 88888.00 2007-05-27 01:57:31.125 147 12343.85 89.05 55434.97 88888.00 2007-05-27 01:57:31.250 147 12343.88 89.08 55435.00 88888.00 2007-05-27 01:57:31.375 147 12343.83 89.10 55435.00 88888.00 2007-05-27 01:57:31.500 147 12343.80 89.03 55434.97 88888.00 2007-05-27 01:57:31.625 147 12343.77 89.05 55434.95 88888.00 2007-05-27 01:57:31.750 147 12343.85 89.03 55434.95 88888.00 2007-05-27 01:57:31.875 147 12343.95 89.05 55435.00 88888.00 2007-05-27 01:57:32.000 147 12343.90 89.05 55434.95 88888.00 2007-05-27 01:57:32.125 147 12343.92 89.10 55434.97 88888.00 2007-05-27 01:57:32.250 147 12344.00 89.10 55434.95 88888.00 2007-05-27 01:57:32.375 147 12344.00 89.10 55434.95 88888.00 2007-05-27 01:57:32.500 147 12344.02 89.17 55435.00 88888.00 2007-05-27 01:57:32.625 147 12344.02 89.12 55434.97 88888.00 2007-05-27 01:57:32.750 147 12344.05 89.12 55434.97 88888.00 2007-05-27 01:57:32.875 147 12344.10 89.12 55434.95 88888.00 2007-05-27 01:57:33.000 147 12344.08 89.12 55434.93 88888.00 2007-05-27 01:57:33.125 147 12344.05 89.05 55434.95 88888.00 2007-05-27 01:57:33.250 147 12344.02 89.03 55435.00 88888.00 2007-05-27 01:57:33.375 147 12344.05 89.10 55434.97 88888.00 2007-05-27 01:57:33.500 147 12344.10 89.12 55434.95 88888.00 2007-05-27 01:57:33.625 147 12344.12 89.08 55434.93 88888.00 2007-05-27 01:57:33.750 147 12344.12 89.00 55434.93 88888.00 2007-05-27 01:57:33.875 147 12344.15 89.03 55434.93 88888.00 2007-05-27 01:57:34.000 147 12344.30 89.05 55434.95 88888.00 2007-05-27 01:57:34.125 147 12344.33 89.03 55434.97 88888.00 2007-05-27 01:57:34.250 147 12344.27 89.05 55434.95 88888.00 2007-05-27 01:57:34.375 147 12344.27 89.03 55434.93 88888.00 2007-05-27 01:57:34.500 147 12344.27 89.00 55434.95 88888.00 2007-05-27 01:57:34.625 147 12344.38 89.03 55435.00 88888.00 2007-05-27 01:57:34.750 147 12344.38 89.00 55435.03 88888.00 2007-05-27 01:57:34.875 147 12344.33 89.03 55435.00 88888.00 2007-05-27 01:57:35.000 147 12344.38 89.03 55435.00 88888.00 2007-05-27 01:57:35.125 147 12344.42 89.03 55435.03 88888.00 2007-05-27 01:57:35.250 147 12344.50 89.08 55435.05 88888.00 2007-05-27 01:57:35.375 147 12344.50 89.08 55435.00 88888.00 2007-05-27 01:57:35.500 147 12344.42 89.08 55435.00 88888.00 2007-05-27 01:57:35.625 147 12344.48 89.10 55434.97 88888.00 2007-05-27 01:57:35.750 147 12344.52 89.12 55434.97 88888.00 2007-05-27 01:57:35.875 147 12344.58 89.12 55434.97 88888.00 2007-05-27 01:57:36.000 147 12344.58 89.08 55434.95 88888.00 2007-05-27 01:57:36.125 147 12344.48 89.05 55434.95 88888.00 2007-05-27 01:57:36.250 147 12344.52 89.08 55434.97 88888.00 2007-05-27 01:57:36.375 147 12344.62 89.12 55434.97 88888.00 2007-05-27 01:57:36.500 147 12344.65 89.17 55434.97 88888.00 2007-05-27 01:57:36.625 147 12344.67 89.12 55434.97 88888.00 2007-05-27 01:57:36.750 147 12344.70 89.08 55434.95 88888.00 2007-05-27 01:57:36.875 147 12344.60 89.00 55434.93 88888.00 2007-05-27 01:57:37.000 147 12344.60 89.03 55434.93 88888.00 2007-05-27 01:57:37.125 147 12344.65 89.08 55434.95 88888.00 2007-05-27 01:57:37.250 147 12344.65 89.12 55434.97 88888.00 2007-05-27 01:57:37.375 147 12344.73 89.12 55435.00 88888.00 2007-05-27 01:57:37.500 147 12344.75 89.12 55435.00 88888.00 2007-05-27 01:57:37.625 147 12344.73 89.08 55435.00 88888.00 2007-05-27 01:57:37.750 147 12344.67 89.08 55434.97 88888.00 2007-05-27 01:57:37.875 147 12344.73 89.10 55434.97 88888.00 2007-05-27 01:57:38.000 147 12344.83 89.12 55434.97 88888.00 2007-05-27 01:57:38.125 147 12344.83 89.05 55434.97 88888.00 2007-05-27 01:57:38.250 147 12344.83 89.10 55434.97 88888.00 2007-05-27 01:57:38.375 147 12344.85 89.15 55434.97 88888.00 2007-05-27 01:57:38.500 147 12344.90 89.17 55434.97 88888.00 2007-05-27 01:57:38.625 147 12345.00 89.17 55434.97 88888.00 2007-05-27 01:57:38.750 147 12345.00 89.20 55434.97 88888.00 2007-05-27 01:57:38.875 147 12344.95 89.20 55434.97 88888.00 2007-05-27 01:57:39.000 147 12344.90 89.17 55434.95 88888.00 2007-05-27 01:57:39.125 147 12344.88 89.12 55434.93 88888.00 2007-05-27 01:57:39.250 147 12344.88 89.15 55434.95 88888.00 2007-05-27 01:57:39.375 147 12345.00 89.17 55434.97 88888.00 2007-05-27 01:57:39.500 147 12345.00 89.17 55434.93 88888.00 2007-05-27 01:57:39.625 147 12345.00 89.22 55434.95 88888.00 2007-05-27 01:57:39.750 147 12345.02 89.30 55435.00 88888.00 2007-05-27 01:57:39.875 147 12344.98 89.25 55435.00 88888.00 2007-05-27 01:57:40.000 147 12344.98 89.22 55435.00 88888.00 2007-05-27 01:57:40.125 147 12345.08 89.25 55435.00 88888.00 2007-05-27 01:57:40.250 147 12345.17 89.30 55435.05 88888.00 2007-05-27 01:57:40.375 147 12345.17 89.28 55435.00 88888.00 2007-05-27 01:57:40.500 147 12345.10 89.20 55434.97 88888.00 2007-05-27 01:57:40.625 147 12345.15 89.22 55434.97 88888.00 2007-05-27 01:57:40.750 147 12345.25 89.33 55434.97 88888.00 2007-05-27 01:57:40.875 147 12345.27 89.30 55435.00 88888.00 2007-05-27 01:57:41.000 147 12345.23 89.28 55434.93 88888.00 2007-05-27 01:57:41.125 147 12345.17 89.33 55434.97 88888.00 2007-05-27 01:57:41.250 147 12345.15 89.33 55434.97 88888.00 2007-05-27 01:57:41.375 147 12345.15 89.28 55434.93 88888.00 2007-05-27 01:57:41.500 147 12345.12 89.30 55434.93 88888.00 2007-05-27 01:57:41.625 147 12345.12 89.30 55434.93 88888.00 2007-05-27 01:57:41.750 147 12345.23 89.30 55434.95 88888.00 2007-05-27 01:57:41.875 147 12345.30 89.30 55434.93 88888.00 2007-05-27 01:57:42.000 147 12345.38 89.35 55434.93 88888.00 2007-05-27 01:57:42.125 147 12345.38 89.40 55434.90 88888.00 2007-05-27 01:57:42.250 147 12345.33 89.38 55434.95 88888.00 2007-05-27 01:57:42.375 147 12345.42 89.38 55434.95 88888.00 2007-05-27 01:57:42.500 147 12345.42 89.42 55434.95 88888.00 2007-05-27 01:57:42.625 147 12345.45 89.40 55434.95 88888.00 2007-05-27 01:57:42.750 147 12345.42 89.35 55434.95 88888.00 2007-05-27 01:57:42.875 147 12345.42 89.35 55434.95 88888.00 2007-05-27 01:57:43.000 147 12345.40 89.38 55434.95 88888.00 2007-05-27 01:57:43.125 147 12345.42 89.35 55434.97 88888.00 2007-05-27 01:57:43.250 147 12345.38 89.33 55434.97 88888.00 2007-05-27 01:57:43.375 147 12345.35 89.40 55434.97 88888.00 2007-05-27 01:57:43.500 147 12345.42 89.45 55435.00 88888.00 2007-05-27 01:57:43.625 147 12345.48 89.45 55434.97 88888.00 2007-05-27 01:57:43.750 147 12345.48 89.45 55434.93 88888.00 2007-05-27 01:57:43.875 147 12345.48 89.45 55434.93 88888.00 2007-05-27 01:57:44.000 147 12345.48 89.42 55434.93 88888.00 2007-05-27 01:57:44.125 147 12345.45 89.45 55434.93 88888.00 2007-05-27 01:57:44.250 147 12345.48 89.53 55434.97 88888.00 2007-05-27 01:57:44.375 147 12345.58 89.50 55434.95 88888.00 2007-05-27 01:57:44.500 147 12345.60 89.42 55434.93 88888.00 2007-05-27 01:57:44.625 147 12345.55 89.40 55434.90 88888.00 2007-05-27 01:57:44.750 147 12345.60 89.50 55434.93 88888.00 2007-05-27 01:57:44.875 147 12345.70 89.55 55434.97 88888.00 2007-05-27 01:57:45.000 147 12345.70 89.55 55434.97 88888.00 2007-05-27 01:57:45.125 147 12345.62 89.53 55434.95 88888.00 2007-05-27 01:57:45.250 147 12345.65 89.53 55434.97 88888.00 2007-05-27 01:57:45.375 147 12345.73 89.58 55434.97 88888.00 2007-05-27 01:57:45.500 147 12345.62 89.55 55434.95 88888.00 2007-05-27 01:57:45.625 147 12345.60 89.53 55434.97 88888.00 2007-05-27 01:57:45.750 147 12345.65 89.53 55434.95 88888.00 2007-05-27 01:57:45.875 147 12345.65 89.55 55434.95 88888.00 2007-05-27 01:57:46.000 147 12345.65 89.58 55434.93 88888.00 2007-05-27 01:57:46.125 147 12345.67 89.60 55434.97 88888.00 2007-05-27 01:57:46.250 147 12345.70 89.58 55434.97 88888.00 2007-05-27 01:57:46.375 147 12345.60 89.58 55434.97 88888.00 2007-05-27 01:57:46.500 147 12345.62 89.55 55435.00 88888.00 2007-05-27 01:57:46.625 147 12345.62 89.58 55434.97 88888.00 2007-05-27 01:57:46.750 147 12345.70 89.60 55435.00 88888.00 2007-05-27 01:57:46.875 147 12345.70 89.58 55434.95 88888.00 2007-05-27 01:57:47.000 147 12345.62 89.58 55434.95 88888.00 2007-05-27 01:57:47.125 147 12345.62 89.60 55434.95 88888.00 2007-05-27 01:57:47.250 147 12345.67 89.53 55434.97 88888.00 2007-05-27 01:57:47.375 147 12345.77 89.60 55435.00 88888.00 2007-05-27 01:57:47.500 147 12345.77 89.60 55435.00 88888.00 2007-05-27 01:57:47.625 147 12345.80 89.60 55434.97 88888.00 2007-05-27 01:57:47.750 147 12345.75 89.60 55434.97 88888.00 2007-05-27 01:57:47.875 147 12345.73 89.60 55434.97 88888.00 2007-05-27 01:57:48.000 147 12345.77 89.60 55435.00 88888.00 2007-05-27 01:57:48.125 147 12345.77 89.70 55434.97 88888.00 2007-05-27 01:57:48.250 147 12345.75 89.67 55434.97 88888.00 2007-05-27 01:57:48.375 147 12345.70 89.62 55434.93 88888.00 2007-05-27 01:57:48.500 147 12345.75 89.62 55434.95 88888.00 2007-05-27 01:57:48.625 147 12345.83 89.65 55434.97 88888.00 2007-05-27 01:57:48.750 147 12345.85 89.62 55434.97 88888.00 2007-05-27 01:57:48.875 147 12345.80 89.65 55435.00 88888.00 2007-05-27 01:57:49.000 147 12345.75 89.67 55435.00 88888.00 2007-05-27 01:57:49.125 147 12345.70 89.70 55435.00 88888.00 2007-05-27 01:57:49.250 147 12345.70 89.67 55435.00 88888.00 2007-05-27 01:57:49.375 147 12345.75 89.65 55434.97 88888.00 2007-05-27 01:57:49.500 147 12345.83 89.72 55434.97 88888.00 2007-05-27 01:57:49.625 147 12345.92 89.75 55435.00 88888.00 2007-05-27 01:57:49.750 147 12345.92 89.70 55435.00 88888.00 2007-05-27 01:57:49.875 147 12345.85 89.70 55435.03 88888.00 2007-05-27 01:57:50.000 147 12345.85 89.72 55435.05 88888.00 2007-05-27 01:57:50.125 147 12345.90 89.67 55435.03 88888.00 2007-05-27 01:57:50.250 147 12345.88 89.67 55435.03 88888.00 2007-05-27 01:57:50.375 147 12345.90 89.67 55435.00 88888.00 2007-05-27 01:57:50.500 147 12345.90 89.70 55435.00 88888.00 2007-05-27 01:57:50.625 147 12345.90 89.67 55435.00 88888.00 2007-05-27 01:57:50.750 147 12345.80 89.67 55434.97 88888.00 2007-05-27 01:57:50.875 147 12345.85 89.72 55435.00 88888.00 2007-05-27 01:57:51.000 147 12345.92 89.70 55435.00 88888.00 2007-05-27 01:57:51.125 147 12345.95 89.65 55435.00 88888.00 2007-05-27 01:57:51.250 147 12345.90 89.67 55435.00 88888.00 2007-05-27 01:57:51.375 147 12345.88 89.67 55435.03 88888.00 2007-05-27 01:57:51.500 147 12345.85 89.70 55435.05 88888.00 2007-05-27 01:57:51.625 147 12345.92 89.72 55435.07 88888.00 2007-05-27 01:57:51.750 147 12345.95 89.70 55435.05 88888.00 2007-05-27 01:57:51.875 147 12345.95 89.70 55435.07 88888.00 2007-05-27 01:57:52.000 147 12345.95 89.72 55435.07 88888.00 2007-05-27 01:57:52.125 147 12346.00 89.72 55435.12 88888.00 2007-05-27 01:57:52.250 147 12346.02 89.70 55435.15 88888.00 2007-05-27 01:57:52.375 147 12346.02 89.75 55435.10 88888.00 2007-05-27 01:57:52.500 147 12346.05 89.75 55435.10 88888.00 2007-05-27 01:57:52.625 147 12346.00 89.72 55435.07 88888.00 2007-05-27 01:57:52.750 147 12346.00 89.67 55435.07 88888.00 2007-05-27 01:57:52.875 147 12346.02 89.65 55435.07 88888.00 2007-05-27 01:57:53.000 147 12345.98 89.65 55435.05 88888.00 2007-05-27 01:57:53.125 147 12345.95 89.65 55435.07 88888.00 2007-05-27 01:57:53.250 147 12345.98 89.60 55435.07 88888.00 2007-05-27 01:57:53.375 147 12346.02 89.65 55435.05 88888.00 2007-05-27 01:57:53.500 147 12346.05 89.67 55435.10 88888.00 2007-05-27 01:57:53.625 147 12346.00 89.67 55435.10 88888.00 2007-05-27 01:57:53.750 147 12346.00 89.70 55435.12 88888.00 2007-05-27 01:57:53.875 147 12346.05 89.67 55435.10 88888.00 2007-05-27 01:57:54.000 147 12346.02 89.65 55435.07 88888.00 2007-05-27 01:57:54.125 147 12346.08 89.67 55435.07 88888.00 2007-05-27 01:57:54.250 147 12346.15 89.70 55435.15 88888.00 2007-05-27 01:57:54.375 147 12346.15 89.70 55435.12 88888.00 2007-05-27 01:57:54.500 147 12346.12 89.65 55435.15 88888.00 2007-05-27 01:57:54.625 147 12346.15 89.67 55435.15 88888.00 2007-05-27 01:57:54.750 147 12346.15 89.67 55435.18 88888.00 2007-05-27 01:57:54.875 147 12346.12 89.67 55435.18 88888.00 2007-05-27 01:57:55.000 147 12346.10 89.70 55435.20 88888.00 2007-05-27 01:57:55.125 147 12346.10 89.65 55435.15 88888.00 2007-05-27 01:57:55.250 147 12346.15 89.60 55435.20 88888.00 2007-05-27 01:57:55.375 147 12346.20 89.62 55435.20 88888.00 2007-05-27 01:57:55.500 147 12346.12 89.62 55435.20 88888.00 2007-05-27 01:57:55.625 147 12346.08 89.62 55435.20 88888.00 2007-05-27 01:57:55.750 147 12346.10 89.67 55435.20 88888.00 2007-05-27 01:57:55.875 147 12346.05 89.65 55435.18 88888.00 2007-05-27 01:57:56.000 147 12346.10 89.62 55435.22 88888.00 2007-05-27 01:57:56.125 147 12346.12 89.62 55435.22 88888.00 2007-05-27 01:57:56.250 147 12346.12 89.58 55435.20 88888.00 2007-05-27 01:57:56.375 147 12346.15 89.65 55435.20 88888.00 2007-05-27 01:57:56.500 147 12346.15 89.65 55435.20 88888.00 2007-05-27 01:57:56.625 147 12346.17 89.65 55435.22 88888.00 2007-05-27 01:57:56.750 147 12346.17 89.65 55435.22 88888.00 2007-05-27 01:57:56.875 147 12346.10 89.58 55435.20 88888.00 2007-05-27 01:57:57.000 147 12346.05 89.55 55435.20 88888.00 2007-05-27 01:57:57.125 147 12346.10 89.55 55435.22 88888.00 2007-05-27 01:57:57.250 147 12346.12 89.60 55435.25 88888.00 2007-05-27 01:57:57.375 147 12346.10 89.65 55435.25 88888.00 2007-05-27 01:57:57.500 147 12346.12 89.60 55435.28 88888.00 2007-05-27 01:57:57.625 147 12346.17 89.60 55435.28 88888.00 2007-05-27 01:57:57.750 147 12346.23 89.60 55435.30 88888.00 2007-05-27 01:57:57.875 147 12346.23 89.60 55435.30 88888.00 2007-05-27 01:57:58.000 147 12346.20 89.58 55435.30 88888.00 2007-05-27 01:57:58.125 147 12346.17 89.55 55435.32 88888.00 2007-05-27 01:57:58.250 147 12346.17 89.53 55435.32 88888.00 2007-05-27 01:57:58.375 147 12346.15 89.53 55435.30 88888.00 2007-05-27 01:57:58.500 147 12346.17 89.55 55435.30 88888.00 2007-05-27 01:57:58.625 147 12346.23 89.50 55435.25 88888.00 2007-05-27 01:57:58.750 147 12346.17 89.45 55435.22 88888.00 2007-05-27 01:57:58.875 147 12346.17 89.45 55435.25 88888.00 2007-05-27 01:57:59.000 147 12346.23 89.47 55435.28 88888.00 2007-05-27 01:57:59.125 147 12346.23 89.50 55435.30 88888.00 2007-05-27 01:57:59.250 147 12346.23 89.53 55435.32 88888.00 2007-05-27 01:57:59.375 147 12346.25 89.50 55435.30 88888.00 2007-05-27 01:57:59.500 147 12346.27 89.50 55435.28 88888.00 2007-05-27 01:57:59.625 147 12346.27 89.53 55435.28 88888.00 2007-05-27 01:57:59.750 147 12346.30 89.58 55435.30 88888.00 2007-05-27 01:57:59.875 147 12346.33 89.55 55435.28 88888.00 2007-05-27 01:58:00.000 147 12346.35 89.45 55435.28 88888.00 2007-05-27 01:58:00.125 147 12346.30 89.42 55435.30 88888.00 2007-05-27 01:58:00.250 147 12346.27 89.50 55435.28 88888.00 2007-05-27 01:58:00.375 147 12346.27 89.53 55435.30 88888.00 2007-05-27 01:58:00.500 147 12346.30 89.47 55435.30 88888.00 2007-05-27 01:58:00.625 147 12346.38 89.47 55435.30 88888.00 2007-05-27 01:58:00.750 147 12346.38 89.47 55435.28 88888.00 2007-05-27 01:58:00.875 147 12346.38 89.47 55435.28 88888.00 2007-05-27 01:58:01.000 147 12346.38 89.47 55435.28 88888.00 2007-05-27 01:58:01.125 147 12346.45 89.45 55435.30 88888.00 2007-05-27 01:58:01.250 147 12346.55 89.42 55435.30 88888.00 2007-05-27 01:58:01.375 147 12346.58 89.45 55435.28 88888.00 2007-05-27 01:58:01.500 147 12346.52 89.42 55435.30 88888.00 2007-05-27 01:58:01.625 147 12346.55 89.47 55435.30 88888.00 2007-05-27 01:58:01.750 147 12346.52 89.47 55435.32 88888.00 2007-05-27 01:58:01.875 147 12346.52 89.50 55435.32 88888.00 2007-05-27 01:58:02.000 147 12346.52 89.50 55435.32 88888.00 2007-05-27 01:58:02.125 147 12346.48 89.47 55435.32 88888.00 2007-05-27 01:58:02.250 147 12346.48 89.42 55435.35 88888.00 2007-05-27 01:58:02.375 147 12346.48 89.42 55435.30 88888.00 2007-05-27 01:58:02.500 147 12346.48 89.47 55435.30 88888.00 2007-05-27 01:58:02.625 147 12346.52 89.45 55435.30 88888.00 2007-05-27 01:58:02.750 147 12346.58 89.50 55435.32 88888.00 2007-05-27 01:58:02.875 147 12346.52 89.53 55435.35 88888.00 2007-05-27 01:58:03.000 147 12346.55 89.47 55435.30 88888.00 2007-05-27 01:58:03.125 147 12346.70 89.53 55435.38 88888.00 2007-05-27 01:58:03.250 147 12346.67 89.58 55435.40 88888.00 2007-05-27 01:58:03.375 147 12346.60 89.53 55435.35 88888.00 2007-05-27 01:58:03.500 147 12346.60 89.47 55435.32 88888.00 2007-05-27 01:58:03.625 147 12346.60 89.50 55435.35 88888.00 2007-05-27 01:58:03.750 147 12346.62 89.55 55435.40 88888.00 2007-05-27 01:58:03.875 147 12346.75 89.60 55435.38 88888.00 2007-05-27 01:58:04.000 147 12346.83 89.58 55435.35 88888.00 2007-05-27 01:58:04.125 147 12346.75 89.53 55435.35 88888.00 2007-05-27 01:58:04.250 147 12346.75 89.53 55435.38 88888.00 2007-05-27 01:58:04.375 147 12346.75 89.60 55435.40 88888.00 2007-05-27 01:58:04.500 147 12346.70 89.58 55435.38 88888.00 2007-05-27 01:58:04.625 147 12346.70 89.53 55435.38 88888.00 2007-05-27 01:58:04.750 147 12346.67 89.53 55435.35 88888.00 2007-05-27 01:58:04.875 147 12346.58 89.55 55435.38 88888.00 2007-05-27 01:58:05.000 147 12346.67 89.62 55435.43 88888.00 2007-05-27 01:58:05.125 147 12346.73 89.60 55435.40 88888.00 2007-05-27 01:58:05.250 147 12346.73 89.58 55435.38 88888.00 2007-05-27 01:58:05.375 147 12346.73 89.58 55435.38 88888.00 2007-05-27 01:58:05.500 147 12346.70 89.60 55435.35 88888.00 2007-05-27 01:58:05.625 147 12346.83 89.65 55435.40 88888.00 2007-05-27 01:58:05.750 147 12346.85 89.62 55435.35 88888.00 2007-05-27 01:58:05.875 147 12346.83 89.58 55435.32 88888.00 2007-05-27 01:58:06.000 147 12346.88 89.62 55435.35 88888.00 2007-05-27 01:58:06.125 147 12346.88 89.60 55435.35 88888.00 2007-05-27 01:58:06.250 147 12346.85 89.60 55435.40 88888.00 2007-05-27 01:58:06.375 147 12346.90 89.60 55435.38 88888.00 2007-05-27 01:58:06.500 147 12346.95 89.62 55435.38 88888.00 2007-05-27 01:58:06.625 147 12346.98 89.62 55435.35 88888.00 2007-05-27 01:58:06.750 147 12346.90 89.60 55435.32 88888.00 2007-05-27 01:58:06.875 147 12346.92 89.62 55435.38 88888.00 2007-05-27 01:58:07.000 147 12346.95 89.62 55435.35 88888.00 2007-05-27 01:58:07.125 147 12346.92 89.65 55435.40 88888.00 2007-05-27 01:58:07.250 147 12346.90 89.67 55435.40 88888.00 2007-05-27 01:58:07.375 147 12346.90 89.67 55435.38 88888.00 2007-05-27 01:58:07.500 147 12346.95 89.67 55435.35 88888.00 2007-05-27 01:58:07.625 147 12346.98 89.65 55435.35 88888.00 2007-05-27 01:58:07.750 147 12346.98 89.65 55435.32 88888.00 2007-05-27 01:58:07.875 147 12346.92 89.62 55435.32 88888.00 2007-05-27 01:58:08.000 147 12346.90 89.65 55435.35 88888.00 2007-05-27 01:58:08.125 147 12346.92 89.70 55435.40 88888.00 2007-05-27 01:58:08.250 147 12346.98 89.70 55435.43 88888.00 2007-05-27 01:58:08.375 147 12347.08 89.72 55435.40 88888.00 2007-05-27 01:58:08.500 147 12347.10 89.75 55435.43 88888.00 2007-05-27 01:58:08.625 147 12347.12 89.72 55435.45 88888.00 2007-05-27 01:58:08.750 147 12347.05 89.75 55435.43 88888.00 2007-05-27 01:58:08.875 147 12347.02 89.75 55435.40 88888.00 2007-05-27 01:58:09.000 147 12347.05 89.75 55435.40 88888.00 2007-05-27 01:58:09.125 147 12347.02 89.75 55435.43 88888.00 2007-05-27 01:58:09.250 147 12347.00 89.78 55435.43 88888.00 2007-05-27 01:58:09.375 147 12347.08 89.75 55435.43 88888.00 2007-05-27 01:58:09.500 147 12347.00 89.72 55435.38 88888.00 2007-05-27 01:58:09.625 147 12346.98 89.78 55435.38 88888.00 2007-05-27 01:58:09.750 147 12346.95 89.80 55435.38 88888.00 2007-05-27 01:58:09.875 147 12346.92 89.83 55435.38 88888.00 2007-05-27 01:58:10.000 147 12346.95 89.83 55435.38 88888.00 2007-05-27 01:58:10.125 147 12347.02 89.85 55435.43 88888.00 2007-05-27 01:58:10.250 147 12347.05 89.85 55435.40 88888.00 2007-05-27 01:58:10.375 147 12347.02 89.85 55435.40 88888.00 2007-05-27 01:58:10.500 147 12347.02 89.90 55435.43 88888.00 2007-05-27 01:58:10.625 147 12347.02 89.92 55435.45 88888.00 2007-05-27 01:58:10.750 147 12347.10 89.88 55435.43 88888.00 2007-05-27 01:58:10.875 147 12347.10 89.88 55435.43 88888.00 2007-05-27 01:58:11.000 147 12347.08 89.92 55435.45 88888.00 2007-05-27 01:58:11.125 147 12347.15 89.92 55435.45 88888.00 2007-05-27 01:58:11.250 147 12347.15 89.90 55435.45 88888.00 2007-05-27 01:58:11.375 147 12347.10 89.90 55435.47 88888.00 2007-05-27 01:58:11.500 147 12347.08 89.90 55435.50 88888.00 2007-05-27 01:58:11.625 147 12347.02 89.92 55435.47 88888.00 2007-05-27 01:58:11.750 147 12347.00 89.90 55435.45 88888.00 2007-05-27 01:58:11.875 147 12347.08 89.97 55435.45 88888.00 2007-05-27 01:58:12.000 147 12347.08 89.97 55435.43 88888.00 2007-05-27 01:58:12.125 147 12347.02 89.92 55435.43 88888.00 2007-05-27 01:58:12.250 147 12346.95 89.88 55435.43 88888.00 2007-05-27 01:58:12.375 147 12346.92 89.97 55435.45 88888.00 2007-05-27 01:58:12.500 147 12346.98 90.00 55435.50 88888.00 2007-05-27 01:58:12.625 147 12347.05 90.00 55435.53 88888.00 2007-05-27 01:58:12.750 147 12347.12 90.05 55435.55 88888.00 2007-05-27 01:58:12.875 147 12347.12 90.08 55435.53 88888.00 2007-05-27 01:58:13.000 147 12347.08 90.00 55435.50 88888.00 2007-05-27 01:58:13.125 147 12347.02 90.03 55435.50 88888.00 2007-05-27 01:58:13.250 147 12346.98 90.03 55435.53 88888.00 2007-05-27 01:58:13.375 147 12347.02 90.05 55435.50 88888.00 2007-05-27 01:58:13.500 147 12347.12 90.05 55435.50 88888.00 2007-05-27 01:58:13.625 147 12347.10 90.08 55435.50 88888.00 2007-05-27 01:58:13.750 147 12347.05 90.05 55435.53 88888.00 2007-05-27 01:58:13.875 147 12347.02 90.10 55435.57 88888.00 2007-05-27 01:58:14.000 147 12347.08 90.10 55435.55 88888.00 2007-05-27 01:58:14.125 147 12347.00 90.08 55435.57 88888.00 2007-05-27 01:58:14.250 147 12346.98 90.08 55435.55 88888.00 2007-05-27 01:58:14.375 147 12347.00 90.08 55435.55 88888.00 2007-05-27 01:58:14.500 147 12346.98 90.08 55435.55 88888.00 2007-05-27 01:58:14.625 147 12346.92 90.05 55435.57 88888.00 2007-05-27 01:58:14.750 147 12346.95 90.08 55435.57 88888.00 2007-05-27 01:58:14.875 147 12346.92 90.05 55435.57 88888.00 2007-05-27 01:58:15.000 147 12346.95 90.08 55435.60 88888.00 2007-05-27 01:58:15.125 147 12346.98 90.08 55435.62 88888.00 2007-05-27 01:58:15.250 147 12346.95 90.08 55435.62 88888.00 2007-05-27 01:58:15.375 147 12346.92 90.12 55435.62 88888.00 2007-05-27 01:58:15.500 147 12346.90 90.10 55435.62 88888.00 2007-05-27 01:58:15.625 147 12346.88 90.10 55435.62 88888.00 2007-05-27 01:58:15.750 147 12346.90 90.15 55435.65 88888.00 2007-05-27 01:58:15.875 147 12346.88 90.15 55435.65 88888.00 2007-05-27 01:58:16.000 147 12346.90 90.12 55435.62 88888.00 2007-05-27 01:58:16.125 147 12346.90 90.10 55435.65 88888.00 2007-05-27 01:58:16.250 147 12346.92 90.12 55435.68 88888.00 2007-05-27 01:58:16.375 147 12346.88 90.12 55435.62 88888.00 2007-05-27 01:58:16.500 147 12346.88 90.17 55435.65 88888.00 2007-05-27 01:58:16.625 147 12346.90 90.17 55435.65 88888.00 2007-05-27 01:58:16.750 147 12346.88 90.15 55435.65 88888.00 2007-05-27 01:58:16.875 147 12346.83 90.17 55435.65 88888.00 2007-05-27 01:58:17.000 147 12346.85 90.15 55435.65 88888.00 2007-05-27 01:58:17.125 147 12346.85 90.15 55435.65 88888.00 2007-05-27 01:58:17.250 147 12346.85 90.12 55435.68 88888.00 2007-05-27 01:58:17.375 147 12346.80 90.15 55435.68 88888.00 2007-05-27 01:58:17.500 147 12346.77 90.15 55435.70 88888.00 2007-05-27 01:58:17.625 147 12346.77 90.20 55435.68 88888.00 2007-05-27 01:58:17.750 147 12346.83 90.22 55435.70 88888.00 2007-05-27 01:58:17.875 147 12346.83 90.20 55435.68 88888.00 2007-05-27 01:58:18.000 147 12346.83 90.17 55435.70 88888.00 2007-05-27 01:58:18.125 147 12346.88 90.20 55435.72 88888.00 2007-05-27 01:58:18.250 147 12346.85 90.17 55435.70 88888.00 2007-05-27 01:58:18.375 147 12346.83 90.20 55435.72 88888.00 2007-05-27 01:58:18.500 147 12346.83 90.22 55435.78 88888.00 2007-05-27 01:58:18.625 147 12346.85 90.28 55435.80 88888.00 2007-05-27 01:58:18.750 147 12346.88 90.30 55435.82 88888.00 2007-05-27 01:58:18.875 147 12346.80 90.25 55435.78 88888.00 2007-05-27 01:58:19.000 147 12346.75 90.22 55435.78 88888.00 2007-05-27 01:58:19.125 147 12346.73 90.17 55435.80 88888.00 2007-05-27 01:58:19.250 147 12346.67 90.17 55435.82 88888.00 2007-05-27 01:58:19.375 147 12346.62 90.25 55435.82 88888.00 2007-05-27 01:58:19.500 147 12346.67 90.33 55435.85 88888.00 2007-05-27 01:58:19.625 147 12346.70 90.38 55435.88 88888.00 2007-05-27 01:58:19.750 147 12346.73 90.33 55435.88 88888.00 2007-05-27 01:58:19.875 147 12346.67 90.28 55435.82 88888.00 2007-05-27 01:58:20.000 147 12346.60 90.22 55435.80 88888.00 2007-05-27 01:58:20.125 147 12346.55 90.20 55435.82 88888.00 2007-05-27 01:58:20.250 147 12346.60 90.25 55435.88 88888.00 2007-05-27 01:58:20.375 147 12346.67 90.25 55435.93 88888.00 2007-05-27 01:58:20.500 147 12346.73 90.30 55435.90 88888.00 2007-05-27 01:58:20.625 147 12346.67 90.28 55435.88 88888.00 2007-05-27 01:58:20.750 147 12346.65 90.28 55435.90 88888.00 2007-05-27 01:58:20.875 147 12346.62 90.22 55435.90 88888.00 2007-05-27 01:58:21.000 147 12346.60 90.20 55435.88 88888.00 2007-05-27 01:58:21.125 147 12346.55 90.25 55435.90 88888.00 2007-05-27 01:58:21.250 147 12346.48 90.22 55435.90 88888.00 2007-05-27 01:58:21.375 147 12346.50 90.22 55435.95 88888.00 2007-05-27 01:58:21.500 147 12346.50 90.25 55435.95 88888.00 2007-05-27 01:58:21.625 147 12346.52 90.25 55435.95 88888.00 2007-05-27 01:58:21.750 147 12346.60 90.20 55435.93 88888.00 2007-05-27 01:58:21.875 147 12346.58 90.17 55435.95 88888.00 2007-05-27 01:58:22.000 147 12346.50 90.20 55435.93 88888.00 2007-05-27 01:58:22.125 147 12346.52 90.20 55435.97 88888.00 2007-05-27 01:58:22.250 147 12346.55 90.22 55435.97 88888.00 2007-05-27 01:58:22.375 147 12346.52 90.22 55435.97 88888.00 2007-05-27 01:58:22.500 147 12346.42 90.20 55435.95 88888.00 2007-05-27 01:58:22.625 147 12346.35 90.15 55435.95 88888.00 2007-05-27 01:58:22.750 147 12346.35 90.20 55436.00 88888.00 2007-05-27 01:58:22.875 147 12346.38 90.20 55436.00 88888.00 2007-05-27 01:58:23.000 147 12346.35 90.22 55436.00 88888.00 2007-05-27 01:58:23.125 147 12346.38 90.28 55436.03 88888.00 2007-05-27 01:58:23.250 147 12346.38 90.22 55436.05 88888.00 2007-05-27 01:58:23.375 147 12346.42 90.22 55436.05 88888.00 2007-05-27 01:58:23.500 147 12346.40 90.25 55436.03 88888.00 2007-05-27 01:58:23.625 147 12346.35 90.20 55436.05 88888.00 2007-05-27 01:58:23.750 147 12346.35 90.20 55436.05 88888.00 2007-05-27 01:58:23.875 147 12346.30 90.22 55436.05 88888.00 2007-05-27 01:58:24.000 147 12346.27 90.28 55436.10 88888.00 2007-05-27 01:58:24.125 147 12346.25 90.28 55436.10 88888.00 2007-05-27 01:58:24.250 147 12346.25 90.25 55436.07 88888.00 2007-05-27 01:58:24.375 147 12346.30 90.28 55436.07 88888.00 2007-05-27 01:58:24.500 147 12346.27 90.22 55436.07 88888.00 2007-05-27 01:58:24.625 147 12346.23 90.15 55436.10 88888.00 2007-05-27 01:58:24.750 147 12346.20 90.15 55436.10 88888.00 2007-05-27 01:58:24.875 147 12346.23 90.20 55436.07 88888.00 2007-05-27 01:58:25.000 147 12346.08 90.20 55436.05 88888.00 2007-05-27 01:58:25.125 147 12346.02 90.22 55436.10 88888.00 2007-05-27 01:58:25.250 147 12346.02 90.20 55436.12 88888.00 2007-05-27 01:58:25.375 147 12346.08 90.22 55436.10 88888.00 2007-05-27 01:58:25.500 147 12346.08 90.25 55436.12 88888.00 2007-05-27 01:58:25.625 147 12346.05 90.22 55436.12 88888.00 2007-05-27 01:58:25.750 147 12346.05 90.20 55436.12 88888.00 2007-05-27 01:58:25.875 147 12346.05 90.22 55436.15 88888.00 2007-05-27 01:58:26.000 147 12346.08 90.22 55436.18 88888.00 2007-05-27 01:58:26.125 147 12346.05 90.22 55436.18 88888.00 2007-05-27 01:58:26.250 147 12346.05 90.17 55436.18 88888.00 2007-05-27 01:58:26.375 147 12346.05 90.22 55436.18 88888.00 2007-05-27 01:58:26.500 147 12346.02 90.25 55436.20 88888.00 2007-05-27 01:58:26.625 147 12346.02 90.17 55436.22 88888.00 2007-05-27 01:58:26.750 147 12345.98 90.20 55436.22 88888.00 2007-05-27 01:58:26.875 147 12345.92 90.17 55436.22 88888.00 2007-05-27 01:58:27.000 147 12345.83 90.15 55436.25 88888.00 2007-05-27 01:58:27.125 147 12345.83 90.15 55436.28 88888.00 2007-05-27 01:58:27.250 147 12345.88 90.17 55436.30 88888.00 2007-05-27 01:58:27.375 147 12345.80 90.15 55436.30 88888.00 2007-05-27 01:58:27.500 147 12345.75 90.20 55436.30 88888.00 2007-05-27 01:58:27.625 147 12345.77 90.17 55436.30 88888.00 2007-05-27 01:58:27.750 147 12345.70 90.12 55436.28 88888.00 2007-05-27 01:58:27.875 147 12345.65 90.12 55436.30 88888.00 2007-05-27 01:58:28.000 147 12345.73 90.17 55436.30 88888.00 2007-05-27 01:58:28.125 147 12345.75 90.17 55436.30 88888.00 2007-05-27 01:58:28.250 147 12345.73 90.12 55436.32 88888.00 2007-05-27 01:58:28.375 147 12345.75 90.10 55436.32 88888.00 2007-05-27 01:58:28.500 147 12345.77 90.15 55436.35 88888.00 2007-05-27 01:58:28.625 147 12345.75 90.17 55436.32 88888.00 2007-05-27 01:58:28.750 147 12345.75 90.12 55436.35 88888.00 2007-05-27 01:58:28.875 147 12345.77 90.08 55436.35 88888.00 2007-05-27 01:58:29.000 147 12345.70 90.10 55436.35 88888.00 2007-05-27 01:58:29.125 147 12345.65 90.17 55436.38 88888.00 2007-05-27 01:58:29.250 147 12345.58 90.12 55436.38 88888.00 2007-05-27 01:58:29.375 147 12345.58 90.17 55436.38 88888.00 2007-05-27 01:58:29.500 147 12345.60 90.15 55436.38 88888.00 2007-05-27 01:58:29.625 147 12345.65 90.15 55436.38 88888.00 2007-05-27 01:58:29.750 147 12345.65 90.15 55436.40 88888.00 2007-05-27 01:58:29.875 147 12345.60 90.12 55436.38 88888.00 2007-05-27 01:58:30.000 147 12345.60 90.15 55436.35 88888.00 2007-05-27 01:58:30.125 147 12345.58 90.12 55436.38 88888.00 2007-05-27 01:58:30.250 147 12345.55 90.10 55436.40 88888.00 2007-05-27 01:58:30.375 147 12345.58 90.12 55436.45 88888.00 2007-05-27 01:58:30.500 147 12345.62 90.15 55436.45 88888.00 2007-05-27 01:58:30.625 147 12345.67 90.20 55436.45 88888.00 2007-05-27 01:58:30.750 147 12345.60 90.20 55436.45 88888.00 2007-05-27 01:58:30.875 147 12345.55 90.17 55436.43 88888.00 2007-05-27 01:58:31.000 147 12345.52 90.12 55436.45 88888.00 2007-05-27 01:58:31.125 147 12345.55 90.12 55436.47 88888.00 2007-05-27 01:58:31.250 147 12345.55 90.12 55436.50 88888.00 2007-05-27 01:58:31.375 147 12345.55 90.17 55436.50 88888.00 2007-05-27 01:58:31.500 147 12345.52 90.20 55436.53 88888.00 2007-05-27 01:58:31.625 147 12345.50 90.17 55436.53 88888.00 2007-05-27 01:58:31.750 147 12345.45 90.17 55436.53 88888.00 2007-05-27 01:58:31.875 147 12345.40 90.17 55436.53 88888.00 2007-05-27 01:58:32.000 147 12345.42 90.20 55436.55 88888.00 2007-05-27 01:58:32.125 147 12345.45 90.15 55436.55 88888.00 2007-05-27 01:58:32.250 147 12345.48 90.10 55436.53 88888.00 2007-05-27 01:58:32.375 147 12345.50 90.15 55436.53 88888.00 2007-05-27 01:58:32.500 147 12345.42 90.12 55436.55 88888.00 2007-05-27 01:58:32.625 147 12345.40 90.12 55436.57 88888.00 2007-05-27 01:58:32.750 147 12345.45 90.17 55436.57 88888.00 2007-05-27 01:58:32.875 147 12345.50 90.17 55436.55 88888.00 2007-05-27 01:58:33.000 147 12345.42 90.12 55436.47 88888.00 2007-05-27 01:58:33.125 147 12345.30 90.08 55436.53 88888.00 2007-05-27 01:58:33.250 147 12345.33 90.15 55436.60 88888.00 2007-05-27 01:58:33.375 147 12345.35 90.22 55436.60 88888.00 2007-05-27 01:58:33.500 147 12345.33 90.25 55436.60 88888.00 2007-05-27 01:58:33.625 147 12345.33 90.20 55436.60 88888.00 2007-05-27 01:58:33.750 147 12345.38 90.15 55436.62 88888.00 2007-05-27 01:58:33.875 147 12345.38 90.17 55436.65 88888.00 2007-05-27 01:58:34.000 147 12345.33 90.17 55436.60 88888.00 2007-05-27 01:58:34.125 147 12345.27 90.08 55436.60 88888.00 2007-05-27 01:58:34.250 147 12345.23 90.10 55436.60 88888.00 2007-05-27 01:58:34.375 147 12345.23 90.10 55436.62 88888.00 2007-05-27 01:58:34.500 147 12345.17 90.15 55436.65 88888.00 2007-05-27 01:58:34.625 147 12345.15 90.10 55436.62 88888.00 2007-05-27 01:58:34.750 147 12345.25 90.12 55436.62 88888.00 2007-05-27 01:58:34.875 147 12345.30 90.12 55436.68 88888.00 2007-05-27 01:58:35.000 147 12345.30 90.12 55436.65 88888.00 2007-05-27 01:58:35.125 147 12345.27 90.10 55436.62 88888.00 2007-05-27 01:58:35.250 147 12345.27 90.10 55436.60 88888.00 2007-05-27 01:58:35.375 147 12345.20 90.08 55436.60 88888.00 2007-05-27 01:58:35.500 147 12345.17 90.08 55436.62 88888.00 2007-05-27 01:58:35.625 147 12345.25 90.08 55436.62 88888.00 2007-05-27 01:58:35.750 147 12345.23 90.20 55436.65 88888.00 2007-05-27 01:58:35.875 147 12345.20 90.20 55436.68 88888.00 2007-05-27 01:58:36.000 147 12345.27 90.17 55436.65 88888.00 2007-05-27 01:58:36.125 147 12345.30 90.20 55436.65 88888.00 2007-05-27 01:58:36.250 147 12345.17 90.10 55436.68 88888.00 2007-05-27 01:58:36.375 147 12345.25 90.15 55436.68 88888.00 2007-05-27 01:58:36.500 147 12345.30 90.20 55436.70 88888.00 2007-05-27 01:58:36.625 147 12345.27 90.20 55436.70 88888.00 2007-05-27 01:58:36.750 147 12345.25 90.20 55436.70 88888.00 2007-05-27 01:58:36.875 147 12345.25 90.15 55436.65 88888.00 2007-05-27 01:58:37.000 147 12345.25 90.15 55436.65 88888.00 2007-05-27 01:58:37.125 147 12345.12 90.15 55436.68 88888.00 2007-05-27 01:58:37.250 147 12345.08 90.15 55436.68 88888.00 2007-05-27 01:58:37.375 147 12345.12 90.15 55436.65 88888.00 2007-05-27 01:58:37.500 147 12345.08 90.12 55436.62 88888.00 2007-05-27 01:58:37.625 147 12345.12 90.20 55436.68 88888.00 2007-05-27 01:58:37.750 147 12345.15 90.17 55436.68 88888.00 2007-05-27 01:58:37.875 147 12345.17 90.12 55436.65 88888.00 2007-05-27 01:58:38.000 147 12345.25 90.20 55436.68 88888.00 2007-05-27 01:58:38.125 147 12345.20 90.17 55436.70 88888.00 2007-05-27 01:58:38.250 147 12345.12 90.12 55436.65 88888.00 2007-05-27 01:58:38.375 147 12345.15 90.12 55436.65 88888.00 2007-05-27 01:58:38.500 147 12345.15 90.20 55436.68 88888.00 2007-05-27 01:58:38.625 147 12345.15 90.25 55436.70 88888.00 2007-05-27 01:58:38.750 147 12345.08 90.22 55436.68 88888.00 2007-05-27 01:58:38.875 147 12345.05 90.15 55436.65 88888.00 2007-05-27 01:58:39.000 147 12345.12 90.12 55436.65 88888.00 2007-05-27 01:58:39.125 147 12345.17 90.15 55436.68 88888.00 2007-05-27 01:58:39.250 147 12345.12 90.12 55436.70 88888.00 2007-05-27 01:58:39.375 147 12345.02 90.15 55436.68 88888.00 2007-05-27 01:58:39.500 147 12345.02 90.12 55436.70 88888.00 2007-05-27 01:58:39.625 147 12345.12 90.15 55436.72 88888.00 2007-05-27 01:58:39.750 147 12345.23 90.17 55436.75 88888.00 2007-05-27 01:58:39.875 147 12345.25 90.15 55436.75 88888.00 2007-05-27 01:58:40.000 147 12345.20 90.15 55436.75 88888.00 2007-05-27 01:58:40.125 147 12345.23 90.17 55436.78 88888.00 2007-05-27 01:58:40.250 147 12345.17 90.15 55436.72 88888.00 2007-05-27 01:58:40.375 147 12345.15 90.15 55436.70 88888.00 2007-05-27 01:58:40.500 147 12345.17 90.20 55436.70 88888.00 2007-05-27 01:58:40.625 147 12345.05 90.20 55436.68 88888.00 2007-05-27 01:58:40.750 147 12345.08 90.17 55436.68 88888.00 2007-05-27 01:58:40.875 147 12345.15 90.15 55436.70 88888.00 2007-05-27 01:58:41.000 147 12345.15 90.12 55436.70 88888.00 2007-05-27 01:58:41.125 147 12345.12 90.10 55436.70 88888.00 2007-05-27 01:58:41.250 147 12345.10 90.12 55436.75 88888.00 2007-05-27 01:58:41.375 147 12345.12 90.15 55436.70 88888.00 2007-05-27 01:58:41.500 147 12345.15 90.20 55436.72 88888.00 2007-05-27 01:58:41.625 147 12345.15 90.15 55436.72 88888.00 2007-05-27 01:58:41.750 147 12345.05 90.10 55436.72 88888.00 2007-05-27 01:58:41.875 147 12345.05 90.05 55436.70 88888.00 2007-05-27 01:58:42.000 147 12345.08 90.12 55436.72 88888.00 2007-05-27 01:58:42.125 147 12345.08 90.15 55436.78 88888.00 2007-05-27 01:58:42.250 147 12345.15 90.12 55436.75 88888.00 2007-05-27 01:58:42.375 147 12345.17 90.12 55436.75 88888.00 2007-05-27 01:58:42.500 147 12345.15 90.10 55436.72 88888.00 2007-05-27 01:58:42.625 147 12345.20 90.10 55436.75 88888.00 2007-05-27 01:58:42.750 147 12345.17 90.05 55436.72 88888.00 2007-05-27 01:58:42.875 147 12345.15 90.05 55436.75 88888.00 2007-05-27 01:58:43.000 147 12345.17 90.10 55436.78 88888.00 2007-05-27 01:58:43.125 147 12345.25 90.10 55436.80 88888.00 2007-05-27 01:58:43.250 147 12345.20 90.05 55436.75 88888.00 2007-05-27 01:58:43.375 147 12345.20 90.05 55436.75 88888.00 2007-05-27 01:58:43.500 147 12345.20 90.05 55436.75 88888.00 2007-05-27 01:58:43.625 147 12345.17 90.08 55436.75 88888.00 2007-05-27 01:58:43.750 147 12345.17 90.15 55436.80 88888.00 2007-05-27 01:58:43.875 147 12345.20 90.12 55436.82 88888.00 2007-05-27 01:58:44.000 147 12345.15 90.05 55436.80 88888.00 2007-05-27 01:58:44.125 147 12345.17 90.00 55436.75 88888.00 2007-05-27 01:58:44.250 147 12345.23 90.03 55436.78 88888.00 2007-05-27 01:58:44.375 147 12345.25 90.05 55436.78 88888.00 2007-05-27 01:58:44.500 147 12345.23 90.08 55436.80 88888.00 2007-05-27 01:58:44.625 147 12345.25 90.05 55436.78 88888.00 2007-05-27 01:58:44.750 147 12345.33 90.08 55436.78 88888.00 2007-05-27 01:58:44.875 147 12345.38 90.08 55436.78 88888.00 2007-05-27 01:58:45.000 147 12345.35 90.00 55436.78 88888.00 2007-05-27 01:58:45.125 147 12345.35 89.95 55436.78 88888.00 2007-05-27 01:58:45.250 147 12345.30 89.95 55436.80 88888.00 2007-05-27 01:58:45.375 147 12345.35 89.97 55436.80 88888.00 2007-05-27 01:58:45.500 147 12345.40 89.95 55436.80 88888.00 2007-05-27 01:58:45.625 147 12345.35 90.00 55436.82 88888.00 2007-05-27 01:58:45.750 147 12345.30 90.05 55436.82 88888.00 2007-05-27 01:58:45.875 147 12345.25 89.95 55436.78 88888.00 2007-05-27 01:58:46.000 147 12345.30 89.92 55436.78 88888.00 2007-05-27 01:58:46.125 147 12345.27 89.95 55436.78 88888.00 2007-05-27 01:58:46.250 147 12345.23 89.92 55436.78 88888.00 2007-05-27 01:58:46.375 147 12345.25 89.90 55436.80 88888.00 2007-05-27 01:58:46.500 147 12345.30 89.88 55436.80 88888.00 2007-05-27 01:58:46.625 147 12345.27 89.83 55436.80 88888.00 2007-05-27 01:58:46.750 147 12345.27 89.80 55436.80 88888.00 2007-05-27 01:58:46.875 147 12345.35 89.88 55436.82 88888.00 2007-05-27 01:58:47.000 147 12345.35 89.90 55436.82 88888.00 2007-05-27 01:58:47.125 147 12345.23 89.83 55436.80 88888.00 2007-05-27 01:58:47.250 147 12345.17 89.78 55436.80 88888.00 2007-05-27 01:58:47.375 147 12345.20 89.83 55436.82 88888.00 2007-05-27 01:58:47.500 147 12345.23 89.83 55436.80 88888.00 2007-05-27 01:58:47.625 147 12345.30 89.88 55436.82 88888.00 2007-05-27 01:58:47.750 147 12345.23 89.83 55436.82 88888.00 2007-05-27 01:58:47.875 147 12345.17 89.83 55436.80 88888.00 2007-05-27 01:58:48.000 147 12345.30 89.85 55436.80 88888.00 2007-05-27 01:58:48.125 147 12345.38 89.85 55436.85 88888.00 2007-05-27 01:58:48.250 147 12345.25 89.85 55436.85 88888.00 2007-05-27 01:58:48.375 147 12345.23 89.83 55436.85 88888.00 2007-05-27 01:58:48.500 147 12345.27 89.85 55436.88 88888.00 2007-05-27 01:58:48.625 147 12345.33 89.80 55436.85 88888.00 2007-05-27 01:58:48.750 147 12345.27 89.72 55436.85 88888.00 2007-05-27 01:58:48.875 147 12345.23 89.70 55436.88 88888.00 2007-05-27 01:58:49.000 147 12345.27 89.75 55436.88 88888.00 2007-05-27 01:58:49.125 147 12345.33 89.70 55436.85 88888.00 2007-05-27 01:58:49.250 147 12345.20 89.65 55436.82 88888.00 2007-05-27 01:58:49.375 147 12345.15 89.65 55436.85 88888.00 2007-05-27 01:58:49.500 147 12345.15 89.67 55436.82 88888.00 2007-05-27 01:58:49.625 147 12345.20 89.67 55436.82 88888.00 2007-05-27 01:58:49.750 147 12345.17 89.65 55436.80 88888.00 2007-05-27 01:58:49.875 147 12345.20 89.62 55436.85 88888.00 2007-05-27 01:58:50.000 147 12345.25 89.60 55436.82 88888.00 2007-05-27 01:58:50.125 147 12345.25 89.60 55436.85 88888.00 2007-05-27 01:58:50.250 147 12345.17 89.62 55436.82 88888.00 2007-05-27 01:58:50.375 147 12345.12 89.60 55436.82 88888.00 2007-05-27 01:58:50.500 147 12345.12 89.60 55436.85 88888.00 2007-05-27 01:58:50.625 147 12345.17 89.62 55436.82 88888.00 2007-05-27 01:58:50.750 147 12345.17 89.60 55436.82 88888.00 2007-05-27 01:58:50.875 147 12345.15 89.60 55436.85 88888.00 2007-05-27 01:58:51.000 147 12345.20 89.58 55436.82 88888.00 2007-05-27 01:58:51.125 147 12345.20 89.53 55436.80 88888.00 2007-05-27 01:58:51.250 147 12345.12 89.50 55436.85 88888.00 2007-05-27 01:58:51.375 147 12345.17 89.55 55436.88 88888.00 2007-05-27 01:58:51.500 147 12345.15 89.55 55436.88 88888.00 2007-05-27 01:58:51.625 147 12345.12 89.60 55436.90 88888.00 2007-05-27 01:58:51.750 147 12345.08 89.60 55436.88 88888.00 2007-05-27 01:58:51.875 147 12345.10 89.58 55436.90 88888.00 2007-05-27 01:58:52.000 147 12345.05 89.55 55436.90 88888.00 2007-05-27 01:58:52.125 147 12345.00 89.53 55436.90 88888.00 2007-05-27 01:58:52.250 147 12345.05 89.55 55436.90 88888.00 2007-05-27 01:58:52.375 147 12345.12 89.55 55436.93 88888.00 2007-05-27 01:58:52.500 147 12345.10 89.50 55436.93 88888.00 2007-05-27 01:58:52.625 147 12345.00 89.50 55436.90 88888.00 2007-05-27 01:58:52.750 147 12344.98 89.53 55436.88 88888.00 2007-05-27 01:58:52.875 147 12344.98 89.55 55436.88 88888.00 2007-05-27 01:58:53.000 147 12345.00 89.53 55436.93 88888.00 2007-05-27 01:58:53.125 147 12344.98 89.53 55436.93 88888.00 2007-05-27 01:58:53.250 147 12344.85 89.50 55436.93 88888.00 2007-05-27 01:58:53.375 147 12344.83 89.53 55436.93 88888.00 2007-05-27 01:58:53.500 147 12344.85 89.53 55436.93 88888.00 2007-05-27 01:58:53.625 147 12344.90 89.50 55436.93 88888.00 2007-05-27 01:58:53.750 147 12344.83 89.47 55436.90 88888.00 2007-05-27 01:58:53.875 147 12344.80 89.50 55436.90 88888.00 2007-05-27 01:58:54.000 147 12344.80 89.50 55436.93 88888.00 2007-05-27 01:58:54.125 147 12344.75 89.47 55436.93 88888.00 2007-05-27 01:58:54.250 147 12344.75 89.45 55436.93 88888.00 2007-05-27 01:58:54.375 147 12344.83 89.50 55436.95 88888.00 2007-05-27 01:58:54.500 147 12344.88 89.47 55436.95 88888.00 2007-05-27 01:58:54.625 147 12344.90 89.58 55436.95 88888.00 2007-05-27 01:58:54.750 147 12344.83 89.60 55436.95 88888.00 2007-05-27 01:58:54.875 147 12344.83 89.58 55436.95 88888.00 2007-05-27 01:58:55.000 147 12344.85 89.58 55436.95 88888.00 2007-05-27 01:58:55.125 147 12344.83 89.50 55436.95 88888.00 2007-05-27 01:58:55.250 147 12344.80 89.53 55436.95 88888.00 2007-05-27 01:58:55.375 147 12344.77 89.58 55436.97 88888.00 2007-05-27 01:58:55.500 147 12344.73 89.53 55436.95 88888.00 2007-05-27 01:58:55.625 147 12344.70 89.53 55436.95 88888.00 2007-05-27 01:58:55.750 147 12344.70 89.47 55436.95 88888.00 2007-05-27 01:58:55.875 147 12344.77 89.58 55436.95 88888.00 2007-05-27 01:58:56.000 147 12344.77 89.60 55436.97 88888.00 2007-05-27 01:58:56.125 147 12344.73 89.62 55436.97 88888.00 2007-05-27 01:58:56.250 147 12344.67 89.58 55436.97 88888.00 2007-05-27 01:58:56.375 147 12344.67 89.55 55436.97 88888.00 2007-05-27 01:58:56.500 147 12344.67 89.55 55436.97 88888.00 2007-05-27 01:58:56.625 147 12344.77 89.55 55437.00 88888.00 2007-05-27 01:58:56.750 147 12344.83 89.58 55437.00 88888.00 2007-05-27 01:58:56.875 147 12344.77 89.55 55436.95 88888.00 2007-05-27 01:58:57.000 147 12344.73 89.55 55436.95 88888.00 2007-05-27 01:58:57.125 147 12344.65 89.53 55436.95 88888.00 2007-05-27 01:58:57.250 147 12344.62 89.60 55437.00 88888.00 2007-05-27 01:58:57.375 147 12344.65 89.60 55436.97 88888.00 2007-05-27 01:58:57.500 147 12344.60 89.58 55436.95 88888.00 2007-05-27 01:58:57.625 147 12344.67 89.60 55436.97 88888.00 2007-05-27 01:58:57.750 147 12344.70 89.62 55436.97 88888.00 2007-05-27 01:58:57.875 147 12344.70 89.62 55436.97 88888.00 2007-05-27 01:58:58.000 147 12344.60 89.58 55436.95 88888.00 2007-05-27 01:58:58.125 147 12344.62 89.62 55437.00 88888.00 2007-05-27 01:58:58.250 147 12344.65 89.65 55437.03 88888.00 2007-05-27 01:58:58.375 147 12344.67 89.70 55437.03 88888.00 2007-05-27 01:58:58.500 147 12344.65 89.70 55437.03 88888.00 2007-05-27 01:58:58.625 147 12344.65 89.62 55437.00 88888.00 2007-05-27 01:58:58.750 147 12344.55 89.62 55437.00 88888.00 2007-05-27 01:58:58.875 147 12344.50 89.62 55436.97 88888.00 2007-05-27 01:58:59.000 147 12344.52 89.60 55436.95 88888.00 2007-05-27 01:58:59.125 147 12344.50 89.62 55436.95 88888.00 2007-05-27 01:58:59.250 147 12344.48 89.65 55436.97 88888.00 2007-05-27 01:58:59.375 147 12344.50 89.67 55437.00 88888.00 2007-05-27 01:58:59.500 147 12344.50 89.67 55437.00 88888.00 2007-05-27 01:58:59.625 147 12344.52 89.70 55436.97 88888.00 2007-05-27 01:58:59.750 147 12344.55 89.72 55436.95 88888.00 2007-05-27 01:58:59.875 147 12344.58 89.70 55436.97 88888.00 2007-05-27 01:59:00.000 147 12344.62 89.75 55437.00 88888.00 2007-05-27 01:59:00.125 147 12344.58 89.80 55436.97 88888.00 2007-05-27 01:59:00.250 147 12344.45 89.78 55436.97 88888.00 2007-05-27 01:59:00.375 147 12344.45 89.75 55436.97 88888.00 2007-05-27 01:59:00.500 147 12344.48 89.70 55436.97 88888.00 2007-05-27 01:59:00.625 147 12344.52 89.83 55437.00 88888.00 2007-05-27 01:59:00.750 147 12344.52 89.83 55436.97 88888.00 2007-05-27 01:59:00.875 147 12344.40 89.78 55436.95 88888.00 2007-05-27 01:59:01.000 147 12344.40 89.78 55436.95 88888.00 2007-05-27 01:59:01.125 147 12344.42 89.80 55436.95 88888.00 2007-05-27 01:59:01.250 147 12344.35 89.88 55436.97 88888.00 2007-05-27 01:59:01.375 147 12344.40 89.90 55436.97 88888.00 2007-05-27 01:59:01.500 147 12344.38 89.88 55436.95 88888.00 2007-05-27 01:59:01.625 147 12344.35 89.85 55436.95 88888.00 2007-05-27 01:59:01.750 147 12344.38 89.90 55437.03 88888.00 2007-05-27 01:59:01.875 147 12344.38 89.88 55437.03 88888.00 2007-05-27 01:59:02.000 147 12344.33 89.85 55436.97 88888.00 2007-05-27 01:59:02.125 147 12344.25 89.90 55436.97 88888.00 2007-05-27 01:59:02.250 147 12344.25 89.88 55436.95 88888.00 2007-05-27 01:59:02.375 147 12344.33 89.90 55436.90 88888.00 2007-05-27 01:59:02.500 147 12344.30 89.95 55436.93 88888.00 2007-05-27 01:59:02.625 147 12344.30 89.95 55436.95 88888.00 2007-05-27 01:59:02.750 147 12344.25 89.92 55436.95 88888.00 2007-05-27 01:59:02.875 147 12344.27 89.92 55436.95 88888.00 2007-05-27 01:59:03.000 147 12344.25 89.95 55436.97 88888.00 2007-05-27 01:59:03.125 147 12344.35 90.03 55437.03 88888.00 2007-05-27 01:59:03.250 147 12344.35 90.03 55436.97 88888.00 2007-05-27 01:59:03.375 147 12344.33 90.00 55436.97 88888.00 2007-05-27 01:59:03.500 147 12344.23 90.03 55437.03 88888.00 2007-05-27 01:59:03.625 147 12344.17 90.03 55437.00 88888.00 2007-05-27 01:59:03.750 147 12344.25 90.05 55437.00 88888.00 2007-05-27 01:59:03.875 147 12344.35 90.10 55437.00 88888.00 2007-05-27 01:59:04.000 147 12344.27 90.08 55436.95 88888.00 2007-05-27 01:59:04.125 147 12344.15 90.05 55437.00 88888.00 2007-05-27 01:59:04.250 147 12344.08 90.03 55436.95 88888.00 2007-05-27 01:59:04.375 147 12344.15 90.05 55436.93 88888.00 2007-05-27 01:59:04.500 147 12344.23 90.12 55436.93 88888.00 2007-05-27 01:59:04.625 147 12344.23 90.17 55436.95 88888.00 2007-05-27 01:59:04.750 147 12344.20 90.17 55436.95 88888.00 2007-05-27 01:59:04.875 147 12344.20 90.17 55436.97 88888.00 2007-05-27 01:59:05.000 147 12344.17 90.15 55437.00 88888.00 2007-05-27 01:59:05.125 147 12344.17 90.17 55436.97 88888.00 2007-05-27 01:59:05.250 147 12344.17 90.15 55436.93 88888.00 2007-05-27 01:59:05.375 147 12344.17 90.15 55436.93 88888.00 2007-05-27 01:59:05.500 147 12344.20 90.22 55436.93 88888.00 2007-05-27 01:59:05.625 147 12344.23 90.28 55436.95 88888.00 2007-05-27 01:59:05.750 147 12344.17 90.33 55436.97 88888.00 2007-05-27 01:59:05.875 147 12344.15 90.33 55436.95 88888.00 2007-05-27 01:59:06.000 147 12344.12 90.28 55436.95 88888.00 2007-05-27 01:59:06.125 147 12344.15 90.25 55437.00 88888.00 2007-05-27 01:59:06.250 147 12344.10 90.25 55436.97 88888.00 2007-05-27 01:59:06.375 147 12344.12 90.28 55436.93 88888.00 2007-05-27 01:59:06.500 147 12344.12 90.30 55436.95 88888.00 2007-05-27 01:59:06.625 147 12344.17 90.33 55436.97 88888.00 2007-05-27 01:59:06.750 147 12344.20 90.35 55437.00 88888.00 2007-05-27 01:59:06.875 147 12344.10 90.33 55436.97 88888.00 2007-05-27 01:59:07.000 147 12344.05 90.33 55436.93 88888.00 2007-05-27 01:59:07.125 147 12344.10 90.38 55436.95 88888.00 2007-05-27 01:59:07.250 147 12344.05 90.30 55436.95 88888.00 2007-05-27 01:59:07.375 147 12344.02 90.33 55436.93 88888.00 2007-05-27 01:59:07.500 147 12344.05 90.35 55436.95 88888.00 2007-05-27 01:59:07.625 147 12344.05 90.38 55436.93 88888.00 2007-05-27 01:59:07.750 147 12344.00 90.38 55436.93 88888.00 2007-05-27 01:59:07.875 147 12344.00 90.38 55436.97 88888.00 2007-05-27 01:59:08.000 147 12344.02 90.35 55436.97 88888.00 2007-05-27 01:59:08.125 147 12344.08 90.38 55436.97 88888.00 2007-05-27 01:59:08.250 147 12344.12 90.42 55437.00 88888.00 2007-05-27 01:59:08.375 147 12344.12 90.40 55436.97 88888.00 2007-05-27 01:59:08.500 147 12344.10 90.38 55436.95 88888.00 2007-05-27 01:59:08.625 147 12344.12 90.42 55436.97 88888.00 2007-05-27 01:59:08.750 147 12344.10 90.45 55436.97 88888.00 2007-05-27 01:59:08.875 147 12343.98 90.40 55436.93 88888.00 2007-05-27 01:59:09.000 147 12344.00 90.42 55436.90 88888.00 2007-05-27 01:59:09.125 147 12343.95 90.40 55436.93 88888.00 2007-05-27 01:59:09.250 147 12343.98 90.42 55436.93 88888.00 2007-05-27 01:59:09.375 147 12344.00 90.42 55436.93 88888.00 2007-05-27 01:59:09.500 147 12343.98 90.40 55436.93 88888.00 2007-05-27 01:59:09.625 147 12344.00 90.38 55436.93 88888.00 2007-05-27 01:59:09.750 147 12344.02 90.45 55436.97 88888.00 2007-05-27 01:59:09.875 147 12344.02 90.50 55436.97 88888.00 2007-05-27 01:59:10.000 147 12343.95 90.47 55436.97 88888.00 2007-05-27 01:59:10.125 147 12343.98 90.50 55437.00 88888.00 2007-05-27 01:59:10.250 147 12343.98 90.47 55437.00 88888.00 2007-05-27 01:59:10.375 147 12343.95 90.42 55437.00 88888.00 2007-05-27 01:59:10.500 147 12343.88 90.35 55436.97 88888.00 2007-05-27 01:59:10.625 147 12343.77 90.33 55436.95 88888.00 2007-05-27 01:59:10.750 147 12343.75 90.33 55436.97 88888.00 2007-05-27 01:59:10.875 147 12343.80 90.40 55436.97 88888.00 2007-05-27 01:59:11.000 147 12343.77 90.42 55436.97 88888.00 2007-05-27 01:59:11.125 147 12343.77 90.42 55437.00 88888.00 2007-05-27 01:59:11.250 147 12343.77 90.47 55437.03 88888.00 2007-05-27 01:59:11.375 147 12343.75 90.45 55437.00 88888.00 2007-05-27 01:59:11.500 147 12343.77 90.45 55437.00 88888.00 2007-05-27 01:59:11.625 147 12343.83 90.47 55437.03 88888.00 2007-05-27 01:59:11.750 147 12343.80 90.50 55437.03 88888.00 2007-05-27 01:59:11.875 147 12343.80 90.42 55437.00 88888.00 2007-05-27 01:59:12.000 147 12343.73 90.42 55436.95 88888.00 2007-05-27 01:59:12.125 147 12343.70 90.45 55437.00 88888.00 2007-05-27 01:59:12.250 147 12343.73 90.53 55437.00 88888.00 2007-05-27 01:59:12.375 147 12343.70 90.53 55437.03 88888.00 2007-05-27 01:59:12.500 147 12343.65 90.55 55437.00 88888.00 2007-05-27 01:59:12.625 147 12343.62 90.50 55437.00 88888.00 2007-05-27 01:59:12.750 147 12343.62 90.47 55436.95 88888.00 2007-05-27 01:59:12.875 147 12343.62 90.42 55436.97 88888.00 2007-05-27 01:59:13.000 147 12343.58 90.42 55437.00 88888.00 2007-05-27 01:59:13.125 147 12343.60 90.40 55437.03 88888.00 2007-05-27 01:59:13.250 147 12343.60 90.42 55437.00 88888.00 2007-05-27 01:59:13.375 147 12343.58 90.40 55437.00 88888.00 2007-05-27 01:59:13.500 147 12343.45 90.38 55437.00 88888.00 2007-05-27 01:59:13.625 147 12343.50 90.40 55437.03 88888.00 2007-05-27 01:59:13.750 147 12343.58 90.42 55437.03 88888.00 2007-05-27 01:59:13.875 147 12343.55 90.45 55437.03 88888.00 2007-05-27 01:59:14.000 147 12343.55 90.45 55437.03 88888.00 2007-05-27 01:59:14.125 147 12343.58 90.42 55437.03 88888.00 2007-05-27 01:59:14.250 147 12343.58 90.38 55437.03 88888.00 2007-05-27 01:59:14.375 147 12343.50 90.40 55437.03 88888.00 2007-05-27 01:59:14.500 147 12343.40 90.45 55437.05 88888.00 2007-05-27 01:59:14.625 147 12343.38 90.45 55437.05 88888.00 2007-05-27 01:59:14.750 147 12343.38 90.42 55437.05 88888.00 2007-05-27 01:59:14.875 147 12343.38 90.42 55437.07 88888.00 2007-05-27 01:59:15.000 147 12343.42 90.45 55437.10 88888.00 2007-05-27 01:59:15.125 147 12343.33 90.35 55437.07 88888.00 2007-05-27 01:59:15.250 147 12343.25 90.28 55437.05 88888.00 2007-05-27 01:59:15.375 147 12343.27 90.33 55437.10 88888.00 2007-05-27 01:59:15.500 147 12343.27 90.38 55437.07 88888.00 2007-05-27 01:59:15.625 147 12343.30 90.35 55437.07 88888.00 2007-05-27 01:59:15.750 147 12343.25 90.35 55437.05 88888.00 2007-05-27 01:59:15.875 147 12343.23 90.38 55437.05 88888.00 2007-05-27 01:59:16.000 147 12343.25 90.40 55437.10 88888.00 2007-05-27 01:59:16.125 147 12343.23 90.35 55437.10 88888.00 2007-05-27 01:59:16.250 147 12343.17 90.33 55437.07 88888.00 2007-05-27 01:59:16.375 147 12343.15 90.28 55437.05 88888.00 2007-05-27 01:59:16.500 147 12343.23 90.35 55437.07 88888.00 2007-05-27 01:59:16.625 147 12343.25 90.42 55437.10 88888.00 2007-05-27 01:59:16.750 147 12343.17 90.35 55437.10 88888.00 2007-05-27 01:59:16.875 147 12343.17 90.30 55437.12 88888.00 2007-05-27 01:59:17.000 147 12343.12 90.30 55437.12 88888.00 2007-05-27 01:59:17.125 147 12343.10 90.30 55437.12 88888.00 2007-05-27 01:59:17.250 147 12343.00 90.25 55437.10 88888.00 2007-05-27 01:59:17.375 147 12343.00 90.28 55437.12 88888.00 2007-05-27 01:59:17.500 147 12343.05 90.30 55437.18 88888.00 2007-05-27 01:59:17.625 147 12343.05 90.30 55437.15 88888.00 2007-05-27 01:59:17.750 147 12343.10 90.30 55437.15 88888.00 2007-05-27 01:59:17.875 147 12343.05 90.33 55437.18 88888.00 2007-05-27 01:59:18.000 147 12342.98 90.28 55437.12 88888.00 2007-05-27 01:59:18.125 147 12342.98 90.22 55437.15 88888.00 2007-05-27 01:59:18.250 147 12342.92 90.20 55437.12 88888.00 2007-05-27 01:59:18.375 147 12342.85 90.17 55437.12 88888.00 2007-05-27 01:59:18.500 147 12342.83 90.20 55437.10 88888.00 2007-05-27 01:59:18.625 147 12342.88 90.22 55437.15 88888.00 2007-05-27 01:59:18.750 147 12342.92 90.25 55437.20 88888.00 2007-05-27 01:59:18.875 147 12342.88 90.22 55437.22 88888.00 2007-05-27 01:59:19.000 147 12342.88 90.25 55437.20 88888.00 2007-05-27 01:59:19.125 147 12342.83 90.20 55437.18 88888.00 2007-05-27 01:59:19.250 147 12342.75 90.17 55437.22 88888.00 2007-05-27 01:59:19.375 147 12342.73 90.22 55437.22 88888.00 2007-05-27 01:59:19.500 147 12342.73 90.22 55437.20 88888.00 2007-05-27 01:59:19.625 147 12342.73 90.28 55437.22 88888.00 2007-05-27 01:59:19.750 147 12342.75 90.30 55437.22 88888.00 2007-05-27 01:59:19.875 147 12342.73 90.25 55437.18 88888.00 2007-05-27 01:59:20.000 147 12342.70 90.25 55437.20 88888.00 2007-05-27 01:59:20.125 147 12342.65 90.20 55437.20 88888.00 2007-05-27 01:59:20.250 147 12342.65 90.20 55437.20 88888.00 2007-05-27 01:59:20.375 147 12342.62 90.22 55437.20 88888.00 2007-05-27 01:59:20.500 147 12342.70 90.28 55437.22 88888.00 2007-05-27 01:59:20.625 147 12342.75 90.30 55437.18 88888.00 2007-05-27 01:59:20.750 147 12342.70 90.20 55437.18 88888.00 2007-05-27 01:59:20.875 147 12342.58 90.15 55437.15 88888.00 2007-05-27 01:59:21.000 147 12342.62 90.25 55437.18 88888.00 2007-05-27 01:59:21.125 147 12342.67 90.25 55437.20 88888.00 2007-05-27 01:59:21.250 147 12342.62 90.22 55437.12 88888.00 2007-05-27 01:59:21.375 147 12342.65 90.20 55437.20 88888.00 2007-05-27 01:59:21.500 147 12342.65 90.17 55437.22 88888.00 2007-05-27 01:59:21.625 147 12342.60 90.20 55437.25 88888.00 2007-05-27 01:59:21.750 147 12342.58 90.22 55437.22 88888.00 2007-05-27 01:59:21.875 147 12342.52 90.22 55437.20 88888.00 2007-05-27 01:59:22.000 147 12342.50 90.20 55437.22 88888.00 2007-05-27 01:59:22.125 147 12342.48 90.17 55437.25 88888.00 2007-05-27 01:59:22.250 147 12342.42 90.22 55437.28 88888.00 2007-05-27 01:59:22.375 147 12342.48 90.25 55437.28 88888.00 2007-05-27 01:59:22.500 147 12342.48 90.20 55437.28 88888.00 2007-05-27 01:59:22.625 147 12342.35 90.17 55437.28 88888.00 2007-05-27 01:59:22.750 147 12342.30 90.20 55437.30 88888.00 2007-05-27 01:59:22.875 147 12342.27 90.22 55437.28 88888.00 2007-05-27 01:59:23.000 147 12342.33 90.25 55437.28 88888.00 2007-05-27 01:59:23.125 147 12342.35 90.25 55437.30 88888.00 2007-05-27 01:59:23.250 147 12342.33 90.17 55437.35 88888.00 2007-05-27 01:59:23.375 147 12342.30 90.20 55437.30 88888.00 2007-05-27 01:59:23.500 147 12342.35 90.20 55437.30 88888.00 2007-05-27 01:59:23.625 147 12342.27 90.22 55437.32 88888.00 2007-05-27 01:59:23.750 147 12342.27 90.25 55437.32 88888.00 2007-05-27 01:59:23.875 147 12342.25 90.20 55437.32 88888.00 2007-05-27 01:59:24.000 147 12342.12 90.20 55437.30 88888.00 2007-05-27 01:59:24.125 147 12342.15 90.20 55437.32 88888.00 2007-05-27 01:59:24.250 147 12342.12 90.17 55437.35 88888.00 2007-05-27 01:59:24.375 147 12342.15 90.22 55437.35 88888.00 2007-05-27 01:59:24.500 147 12342.25 90.22 55437.35 88888.00 2007-05-27 01:59:24.625 147 12342.30 90.28 55437.35 88888.00 2007-05-27 01:59:24.750 147 12342.25 90.22 55437.35 88888.00 2007-05-27 01:59:24.875 147 12342.17 90.17 55437.30 88888.00 2007-05-27 01:59:25.000 147 12342.12 90.15 55437.30 88888.00 2007-05-27 01:59:25.125 147 12342.10 90.17 55437.30 88888.00 2007-05-27 01:59:25.250 147 12342.08 90.22 55437.35 88888.00 2007-05-27 01:59:25.375 147 12342.08 90.25 55437.32 88888.00 2007-05-27 01:59:25.500 147 12342.05 90.17 55437.32 88888.00 2007-05-27 01:59:25.625 147 12342.08 90.17 55437.32 88888.00 2007-05-27 01:59:25.750 147 12342.10 90.17 55437.32 88888.00 2007-05-27 01:59:25.875 147 12342.10 90.12 55437.32 88888.00 2007-05-27 01:59:26.000 147 12342.08 90.12 55437.30 88888.00 2007-05-27 01:59:26.125 147 12342.02 90.17 55437.32 88888.00 2007-05-27 01:59:26.250 147 12341.92 90.17 55437.32 88888.00 2007-05-27 01:59:26.375 147 12341.95 90.20 55437.38 88888.00 2007-05-27 01:59:26.500 147 12341.92 90.22 55437.38 88888.00 2007-05-27 01:59:26.625 147 12341.92 90.22 55437.35 88888.00 2007-05-27 01:59:26.750 147 12341.95 90.22 55437.38 88888.00 2007-05-27 01:59:26.875 147 12341.92 90.22 55437.40 88888.00 2007-05-27 01:59:27.000 147 12341.92 90.17 55437.38 88888.00 2007-05-27 01:59:27.125 147 12341.90 90.20 55437.38 88888.00 2007-05-27 01:59:27.250 147 12341.88 90.25 55437.38 88888.00 2007-05-27 01:59:27.375 147 12341.83 90.28 55437.35 88888.00 2007-05-27 01:59:27.500 147 12341.80 90.28 55437.38 88888.00 2007-05-27 01:59:27.625 147 12341.77 90.28 55437.38 88888.00 2007-05-27 01:59:27.750 147 12341.77 90.28 55437.38 88888.00 2007-05-27 01:59:27.875 147 12341.77 90.25 55437.35 88888.00 2007-05-27 01:59:28.000 147 12341.75 90.20 55437.32 88888.00 2007-05-27 01:59:28.125 147 12341.75 90.22 55437.35 88888.00 2007-05-27 01:59:28.250 147 12341.67 90.22 55437.38 88888.00 2007-05-27 01:59:28.375 147 12341.77 90.22 55437.35 88888.00 2007-05-27 01:59:28.500 147 12341.80 90.25 55437.32 88888.00 2007-05-27 01:59:28.625 147 12341.80 90.30 55437.35 88888.00 2007-05-27 01:59:28.750 147 12341.67 90.28 55437.32 88888.00 2007-05-27 01:59:28.875 147 12341.55 90.28 55437.30 88888.00 2007-05-27 01:59:29.000 147 12341.55 90.30 55437.35 88888.00 2007-05-27 01:59:29.125 147 12341.55 90.33 55437.38 88888.00 2007-05-27 01:59:29.250 147 12341.52 90.33 55437.40 88888.00 2007-05-27 01:59:29.375 147 12341.55 90.33 55437.38 88888.00 2007-05-27 01:59:29.500 147 12341.55 90.30 55437.32 88888.00 2007-05-27 01:59:29.625 147 12341.55 90.30 55437.35 88888.00 2007-05-27 01:59:29.750 147 12341.55 90.33 55437.38 88888.00 2007-05-27 01:59:29.875 147 12341.50 90.30 55437.35 88888.00 2007-05-27 01:59:30.000 147 12341.45 90.28 55437.35 88888.00 2007-05-27 01:59:30.125 147 12341.42 90.30 55437.38 88888.00 2007-05-27 01:59:30.250 147 12341.48 90.38 55437.40 88888.00 2007-05-27 01:59:30.375 147 12341.48 90.38 55437.38 88888.00 2007-05-27 01:59:30.500 147 12341.42 90.33 55437.38 88888.00 2007-05-27 01:59:30.625 147 12341.40 90.38 55437.35 88888.00 2007-05-27 01:59:30.750 147 12341.45 90.40 55437.38 88888.00 2007-05-27 01:59:30.875 147 12341.35 90.35 55437.38 88888.00 2007-05-27 01:59:31.000 147 12341.27 90.38 55437.32 88888.00 2007-05-27 01:59:31.125 147 12341.27 90.40 55437.32 88888.00 2007-05-27 01:59:31.250 147 12341.30 90.38 55437.38 88888.00 2007-05-27 01:59:31.375 147 12341.33 90.45 55437.35 88888.00 2007-05-27 01:59:31.500 147 12341.20 90.45 55437.35 88888.00 2007-05-27 01:59:31.625 147 12341.20 90.45 55437.32 88888.00 2007-05-27 01:59:31.750 147 12341.23 90.42 55437.32 88888.00 2007-05-27 01:59:31.875 147 12341.33 90.45 55437.35 88888.00 2007-05-27 01:59:32.000 147 12341.30 90.42 55437.32 88888.00 2007-05-27 01:59:32.125 147 12341.17 90.45 55437.32 88888.00 2007-05-27 01:59:32.250 147 12341.10 90.50 55437.35 88888.00 2007-05-27 01:59:32.375 147 12341.10 90.50 55437.38 88888.00 2007-05-27 01:59:32.500 147 12341.12 90.50 55437.40 88888.00 2007-05-27 01:59:32.625 147 12341.17 90.53 55437.40 88888.00 2007-05-27 01:59:32.750 147 12341.15 90.55 55437.40 88888.00 2007-05-27 01:59:32.875 147 12341.10 90.58 55437.38 88888.00 2007-05-27 01:59:33.000 147 12341.08 90.55 55437.40 88888.00 2007-05-27 01:59:33.125 147 12341.02 90.60 55437.43 88888.00 2007-05-27 01:59:33.250 147 12340.95 90.55 55437.43 88888.00 2007-05-27 01:59:33.375 147 12340.95 90.58 55437.43 88888.00 2007-05-27 01:59:33.500 147 12340.95 90.65 55437.43 88888.00 2007-05-27 01:59:33.625 147 12340.85 90.65 55437.38 88888.00 2007-05-27 01:59:33.750 147 12340.85 90.65 55437.40 88888.00 2007-05-27 01:59:33.875 147 12340.88 90.62 55437.43 88888.00 2007-05-27 01:59:34.000 147 12340.88 90.58 55437.40 88888.00 2007-05-27 01:59:34.125 147 12340.92 90.60 55437.45 88888.00 2007-05-27 01:59:34.250 147 12340.90 90.62 55437.47 88888.00 2007-05-27 01:59:34.375 147 12340.83 90.67 55437.47 88888.00 2007-05-27 01:59:34.500 147 12340.80 90.70 55437.47 88888.00 2007-05-27 01:59:34.625 147 12340.83 90.62 55437.45 88888.00 2007-05-27 01:59:34.750 147 12340.77 90.65 55437.45 88888.00 2007-05-27 01:59:34.875 147 12340.75 90.67 55437.43 88888.00 2007-05-27 01:59:35.000 147 12340.77 90.72 55437.47 88888.00 2007-05-27 01:59:35.125 147 12340.75 90.75 55437.47 88888.00 2007-05-27 01:59:35.250 147 12340.65 90.78 55437.47 88888.00 2007-05-27 01:59:35.375 147 12340.65 90.75 55437.47 88888.00 2007-05-27 01:59:35.500 147 12340.55 90.72 55437.45 88888.00 2007-05-27 01:59:35.625 147 12340.55 90.75 55437.45 88888.00 2007-05-27 01:59:35.750 147 12340.52 90.75 55437.45 88888.00 2007-05-27 01:59:35.875 147 12340.58 90.75 55437.47 88888.00 2007-05-27 01:59:36.000 147 12340.67 90.78 55437.50 88888.00 2007-05-27 01:59:36.125 147 12340.60 90.75 55437.47 88888.00 2007-05-27 01:59:36.250 147 12340.48 90.72 55437.47 88888.00 2007-05-27 01:59:36.375 147 12340.52 90.80 55437.47 88888.00 2007-05-27 01:59:36.500 147 12340.55 90.90 55437.50 88888.00 2007-05-27 01:59:36.625 147 12340.48 90.88 55437.45 88888.00 2007-05-27 01:59:36.750 147 12340.33 90.83 55437.45 88888.00 2007-05-27 01:59:36.875 147 12340.33 90.88 55437.45 88888.00 2007-05-27 01:59:37.000 147 12340.27 90.90 55437.45 88888.00 2007-05-27 01:59:37.125 147 12340.30 90.92 55437.47 88888.00 2007-05-27 01:59:37.250 147 12340.30 90.90 55437.47 88888.00 2007-05-27 01:59:37.375 147 12340.40 90.90 55437.45 88888.00 2007-05-27 01:59:37.500 147 12340.40 90.92 55437.45 88888.00 2007-05-27 01:59:37.625 147 12340.33 90.90 55437.45 88888.00 2007-05-27 01:59:37.750 147 12340.27 90.85 55437.45 88888.00 2007-05-27 01:59:37.875 147 12340.27 90.90 55437.45 88888.00 2007-05-27 01:59:38.000 147 12340.27 90.92 55437.45 88888.00 2007-05-27 01:59:38.125 147 12340.33 90.95 55437.47 88888.00 2007-05-27 01:59:38.250 147 12340.27 90.92 55437.47 88888.00 2007-05-27 01:59:38.375 147 12340.27 90.92 55437.45 88888.00 2007-05-27 01:59:38.500 147 12340.30 90.97 55437.47 88888.00 2007-05-27 01:59:38.625 147 12340.23 90.97 55437.47 88888.00 2007-05-27 01:59:38.750 147 12340.10 90.90 55437.45 88888.00 2007-05-27 01:59:38.875 147 12340.15 90.92 55437.50 88888.00 2007-05-27 01:59:39.000 147 12340.15 90.95 55437.50 88888.00 2007-05-27 01:59:39.125 147 12340.08 91.00 55437.50 88888.00 2007-05-27 01:59:39.250 147 12340.00 90.97 55437.47 88888.00 2007-05-27 01:59:39.375 147 12340.12 91.05 55437.50 88888.00 2007-05-27 01:59:39.500 147 12340.10 91.03 55437.50 88888.00 2007-05-27 01:59:39.625 147 12340.08 91.00 55437.53 88888.00 2007-05-27 01:59:39.750 147 12340.00 91.03 55437.53 88888.00 2007-05-27 01:59:39.875 147 12339.98 91.05 55437.53 88888.00 2007-05-27 01:59:40.000 147 12340.00 91.03 55437.50 88888.00 2007-05-27 01:59:40.125 147 12340.02 91.05 55437.53 88888.00 2007-05-27 01:59:40.250 147 12340.05 91.00 55437.47 88888.00 2007-05-27 01:59:40.375 147 12340.00 90.92 55437.45 88888.00 2007-05-27 01:59:40.500 147 12339.98 91.00 55437.47 88888.00 2007-05-27 01:59:40.625 147 12339.95 91.03 55437.47 88888.00 2007-05-27 01:59:40.750 147 12339.98 91.03 55437.47 88888.00 2007-05-27 01:59:40.875 147 12339.98 91.08 55437.50 88888.00 2007-05-27 01:59:41.000 147 12339.98 91.12 55437.50 88888.00 2007-05-27 01:59:41.125 147 12339.92 91.05 55437.45 88888.00 2007-05-27 01:59:41.250 147 12339.95 91.08 55437.47 88888.00 2007-05-27 01:59:41.375 147 12340.02 91.15 55437.47 88888.00 2007-05-27 01:59:41.500 147 12340.02 91.15 55437.53 88888.00 2007-05-27 01:59:41.625 147 12339.98 91.15 55437.50 88888.00 2007-05-27 01:59:41.750 147 12339.90 91.12 55437.53 88888.00 2007-05-27 01:59:41.875 147 12339.90 91.15 55437.53 88888.00 2007-05-27 01:59:42.000 147 12339.90 91.10 55437.50 88888.00 2007-05-27 01:59:42.125 147 12339.92 91.08 55437.53 88888.00 2007-05-27 01:59:42.250 147 12339.90 91.05 55437.50 88888.00 2007-05-27 01:59:42.375 147 12339.85 91.08 55437.53 88888.00 2007-05-27 01:59:42.500 147 12339.80 91.08 55437.50 88888.00 2007-05-27 01:59:42.625 147 12339.80 91.08 55437.50 88888.00 2007-05-27 01:59:42.750 147 12339.85 91.08 55437.50 88888.00 2007-05-27 01:59:42.875 147 12339.85 91.03 55437.50 88888.00 2007-05-27 01:59:43.000 147 12339.83 91.05 55437.50 88888.00 2007-05-27 01:59:43.125 147 12339.90 91.15 55437.53 88888.00 2007-05-27 01:59:43.250 147 12339.88 91.12 55437.53 88888.00 2007-05-27 01:59:43.375 147 12339.88 91.12 55437.53 88888.00 2007-05-27 01:59:43.500 147 12339.80 91.12 55437.53 88888.00 2007-05-27 01:59:43.625 147 12339.83 91.10 55437.50 88888.00 2007-05-27 01:59:43.750 147 12339.77 91.08 55437.50 88888.00 2007-05-27 01:59:43.875 147 12339.75 91.12 55437.50 88888.00 2007-05-27 01:59:44.000 147 12339.75 91.10 55437.47 88888.00 2007-05-27 01:59:44.125 147 12339.73 91.10 55437.47 88888.00 2007-05-27 01:59:44.250 147 12339.77 91.10 55437.50 88888.00 2007-05-27 01:59:44.375 147 12339.88 91.12 55437.47 88888.00 2007-05-27 01:59:44.500 147 12339.92 91.10 55437.45 88888.00 2007-05-27 01:59:44.625 147 12339.90 91.08 55437.43 88888.00 2007-05-27 01:59:44.750 147 12339.90 91.12 55437.45 88888.00 2007-05-27 01:59:44.875 147 12339.90 91.12 55437.45 88888.00 2007-05-27 01:59:45.000 147 12339.92 91.10 55437.45 88888.00 2007-05-27 01:59:45.125 147 12339.98 91.12 55437.47 88888.00 2007-05-27 01:59:45.250 147 12339.92 91.10 55437.47 88888.00 2007-05-27 01:59:45.375 147 12340.00 91.15 55437.45 88888.00 2007-05-27 01:59:45.500 147 12340.00 91.15 55437.47 88888.00 2007-05-27 01:59:45.625 147 12339.90 91.12 55437.45 88888.00 2007-05-27 01:59:45.750 147 12339.85 91.12 55437.47 88888.00 2007-05-27 01:59:45.875 147 12339.85 91.12 55437.47 88888.00 2007-05-27 01:59:46.000 147 12339.83 91.10 55437.45 88888.00 2007-05-27 01:59:46.125 147 12339.80 91.08 55437.45 88888.00 2007-05-27 01:59:46.250 147 12339.80 91.12 55437.47 88888.00 2007-05-27 01:59:46.375 147 12339.77 91.12 55437.47 88888.00 2007-05-27 01:59:46.500 147 12339.75 91.08 55437.45 88888.00 2007-05-27 01:59:46.625 147 12339.77 91.05 55437.47 88888.00 2007-05-27 01:59:46.750 147 12339.75 91.08 55437.47 88888.00 2007-05-27 01:59:46.875 147 12339.77 91.10 55437.45 88888.00 2007-05-27 01:59:47.000 147 12339.83 91.10 55437.47 88888.00 2007-05-27 01:59:47.125 147 12339.83 91.12 55437.47 88888.00 2007-05-27 01:59:47.250 147 12339.77 91.15 55437.50 88888.00 2007-05-27 01:59:47.375 147 12339.80 91.10 55437.45 88888.00 2007-05-27 01:59:47.500 147 12339.83 91.05 55437.47 88888.00 2007-05-27 01:59:47.625 147 12339.80 91.05 55437.50 88888.00 2007-05-27 01:59:47.750 147 12339.77 91.05 55437.53 88888.00 2007-05-27 01:59:47.875 147 12339.85 91.03 55437.53 88888.00 2007-05-27 01:59:48.000 147 12339.90 91.12 55437.53 88888.00 2007-05-27 01:59:48.125 147 12339.83 91.12 55437.50 88888.00 2007-05-27 01:59:48.250 147 12339.77 91.05 55437.47 88888.00 2007-05-27 01:59:48.375 147 12339.85 91.08 55437.50 88888.00 2007-05-27 01:59:48.500 147 12339.92 91.10 55437.50 88888.00 2007-05-27 01:59:48.625 147 12339.92 91.08 55437.50 88888.00 2007-05-27 01:59:48.750 147 12339.98 91.05 55437.50 88888.00 2007-05-27 01:59:48.875 147 12340.00 91.05 55437.50 88888.00 2007-05-27 01:59:49.000 147 12339.95 91.05 55437.47 88888.00 2007-05-27 01:59:49.125 147 12339.90 91.00 55437.47 88888.00 2007-05-27 01:59:49.250 147 12339.90 90.97 55437.47 88888.00 2007-05-27 01:59:49.375 147 12339.95 91.00 55437.47 88888.00 2007-05-27 01:59:49.500 147 12340.00 90.97 55437.47 88888.00 2007-05-27 01:59:49.625 147 12340.00 91.00 55437.47 88888.00 2007-05-27 01:59:49.750 147 12339.95 91.00 55437.47 88888.00 2007-05-27 01:59:49.875 147 12339.95 90.97 55437.47 88888.00 2007-05-27 01:59:50.000 147 12340.02 91.00 55437.45 88888.00 2007-05-27 01:59:50.125 147 12340.00 91.00 55437.47 88888.00 2007-05-27 01:59:50.250 147 12339.95 90.90 55437.45 88888.00 2007-05-27 01:59:50.375 147 12339.98 90.90 55437.40 88888.00 2007-05-27 01:59:50.500 147 12339.98 90.88 55437.43 88888.00 2007-05-27 01:59:50.625 147 12339.98 90.95 55437.45 88888.00 2007-05-27 01:59:50.750 147 12340.00 90.92 55437.47 88888.00 2007-05-27 01:59:50.875 147 12340.05 90.95 55437.47 88888.00 2007-05-27 01:59:51.000 147 12340.15 90.97 55437.47 88888.00 2007-05-27 01:59:51.125 147 12340.12 90.95 55437.47 88888.00 2007-05-27 01:59:51.250 147 12340.10 90.92 55437.47 88888.00 2007-05-27 01:59:51.375 147 12340.17 90.95 55437.47 88888.00 2007-05-27 01:59:51.500 147 12340.15 90.95 55437.47 88888.00 2007-05-27 01:59:51.625 147 12340.12 90.90 55437.47 88888.00 2007-05-27 01:59:51.750 147 12340.10 90.88 55437.45 88888.00 2007-05-27 01:59:51.875 147 12340.12 90.80 55437.43 88888.00 2007-05-27 01:59:52.000 147 12340.20 90.83 55437.45 88888.00 2007-05-27 01:59:52.125 147 12340.23 90.85 55437.43 88888.00 2007-05-27 01:59:52.250 147 12340.20 90.83 55437.43 88888.00 2007-05-27 01:59:52.375 147 12340.23 90.85 55437.45 88888.00 2007-05-27 01:59:52.500 147 12340.17 90.85 55437.43 88888.00 2007-05-27 01:59:52.625 147 12340.20 90.85 55437.40 88888.00 2007-05-27 01:59:52.750 147 12340.30 90.85 55437.43 88888.00 2007-05-27 01:59:52.875 147 12340.33 90.80 55437.40 88888.00 2007-05-27 01:59:53.000 147 12340.27 90.75 55437.38 88888.00 2007-05-27 01:59:53.125 147 12340.25 90.78 55437.38 88888.00 2007-05-27 01:59:53.250 147 12340.25 90.78 55437.43 88888.00 2007-05-27 01:59:53.375 147 12340.27 90.85 55437.40 88888.00 2007-05-27 01:59:53.500 147 12340.33 90.80 55437.38 88888.00 2007-05-27 01:59:53.625 147 12340.35 90.78 55437.38 88888.00 2007-05-27 01:59:53.750 147 12340.38 90.80 55437.40 88888.00 2007-05-27 01:59:53.875 147 12340.35 90.75 55437.38 88888.00 2007-05-27 01:59:54.000 147 12340.33 90.70 55437.35 88888.00 2007-05-27 01:59:54.125 147 12340.27 90.70 55437.35 88888.00 2007-05-27 01:59:54.250 147 12340.20 90.72 55437.40 88888.00 2007-05-27 01:59:54.375 147 12340.25 90.78 55437.40 88888.00 2007-05-27 01:59:54.500 147 12340.33 90.83 55437.43 88888.00 2007-05-27 01:59:54.625 147 12340.35 90.80 55437.43 88888.00 2007-05-27 01:59:54.750 147 12340.40 90.83 55437.45 88888.00 2007-05-27 01:59:54.875 147 12340.38 90.78 55437.40 88888.00 2007-05-27 01:59:55.000 147 12340.35 90.67 55437.38 88888.00 2007-05-27 01:59:55.125 147 12340.38 90.67 55437.38 88888.00 2007-05-27 01:59:55.250 147 12340.42 90.67 55437.35 88888.00 2007-05-27 01:59:55.375 147 12340.48 90.65 55437.35 88888.00 2007-05-27 01:59:55.500 147 12340.48 90.67 55437.35 88888.00 2007-05-27 01:59:55.625 147 12340.48 90.67 55437.32 88888.00 2007-05-27 01:59:55.750 147 12340.50 90.67 55437.38 88888.00 2007-05-27 01:59:55.875 147 12340.50 90.62 55437.38 88888.00 2007-05-27 01:59:56.000 147 12340.50 90.65 55437.38 88888.00 2007-05-27 01:59:56.125 147 12340.50 90.62 55437.40 88888.00 2007-05-27 01:59:56.250 147 12340.50 90.62 55437.35 88888.00 2007-05-27 01:59:56.375 147 12340.58 90.62 55437.35 88888.00 2007-05-27 01:59:56.500 147 12340.58 90.65 55437.38 88888.00 2007-05-27 01:59:56.625 147 12340.52 90.70 55437.38 88888.00 2007-05-27 01:59:56.750 147 12340.48 90.72 55437.40 88888.00 2007-05-27 01:59:56.875 147 12340.48 90.72 55437.38 88888.00 2007-05-27 01:59:57.000 147 12340.55 90.78 55437.40 88888.00 2007-05-27 01:59:57.125 147 12340.58 90.72 55437.38 88888.00 2007-05-27 01:59:57.250 147 12340.58 90.67 55437.40 88888.00 2007-05-27 01:59:57.375 147 12340.60 90.65 55437.40 88888.00 2007-05-27 01:59:57.500 147 12340.62 90.67 55437.40 88888.00 2007-05-27 01:59:57.625 147 12340.60 90.70 55437.38 88888.00 2007-05-27 01:59:57.750 147 12340.60 90.62 55437.35 88888.00 2007-05-27 01:59:57.875 147 12340.55 90.60 55437.32 88888.00 2007-05-27 01:59:58.000 147 12340.58 90.58 55437.32 88888.00 2007-05-27 01:59:58.125 147 12340.60 90.60 55437.35 88888.00 2007-05-27 01:59:58.250 147 12340.62 90.58 55437.35 88888.00 2007-05-27 01:59:58.375 147 12340.65 90.58 55437.35 88888.00 2007-05-27 01:59:58.500 147 12340.70 90.62 55437.32 88888.00 2007-05-27 01:59:58.625 147 12340.73 90.62 55437.32 88888.00 2007-05-27 01:59:58.750 147 12340.73 90.58 55437.30 88888.00 2007-05-27 01:59:58.875 147 12340.73 90.58 55437.28 88888.00 2007-05-27 01:59:59.000 147 12340.75 90.62 55437.32 88888.00 2007-05-27 01:59:59.125 147 12340.75 90.62 55437.35 88888.00 2007-05-27 01:59:59.250 147 12340.75 90.62 55437.35 88888.00 2007-05-27 01:59:59.375 147 12340.83 90.65 55437.32 88888.00 2007-05-27 01:59:59.500 147 12340.88 90.62 55437.30 88888.00 2007-05-27 01:59:59.625 147 12340.85 90.62 55437.28 88888.00 2007-05-27 01:59:59.750 147 12340.85 90.67 55437.28 88888.00 2007-05-27 01:59:59.875 147 12340.90 90.70 55437.30 88888.00 2007-05-27 02:00:00.000 147 12340.92 90.65 55437.30 88888.00 2007-05-27 02:00:00.125 147 12340.90 90.67 55437.28 88888.00 2007-05-27 02:00:00.250 147 12340.85 90.60 55437.22 88888.00 2007-05-27 02:00:00.375 147 12340.92 90.62 55437.22 88888.00 2007-05-27 02:00:00.500 147 12341.00 90.65 55437.25 88888.00 2007-05-27 02:00:00.625 147 12340.98 90.58 55437.20 88888.00 2007-05-27 02:00:00.750 147 12341.00 90.62 55437.25 88888.00 2007-05-27 02:00:00.875 147 12341.02 90.65 55437.20 88888.00 2007-05-27 02:00:01.000 147 12341.05 90.70 55437.22 88888.00 2007-05-27 02:00:01.125 147 12341.05 90.62 55437.18 88888.00 2007-05-27 02:00:01.250 147 12340.90 90.55 55437.20 88888.00 2007-05-27 02:00:01.375 147 12341.00 90.58 55437.22 88888.00 2007-05-27 02:00:01.500 147 12341.12 90.65 55437.28 88888.00 2007-05-27 02:00:01.625 147 12341.12 90.62 55437.25 88888.00 2007-05-27 02:00:01.750 147 12341.08 90.60 55437.20 88888.00 2007-05-27 02:00:01.875 147 12341.10 90.65 55437.20 88888.00 2007-05-27 02:00:02.000 147 12341.08 90.72 55437.20 88888.00 2007-05-27 02:00:02.125 147 12341.12 90.72 55437.22 88888.00 2007-05-27 02:00:02.250 147 12341.15 90.67 55437.20 88888.00 2007-05-27 02:00:02.375 147 12341.23 90.67 55437.22 88888.00 2007-05-27 02:00:02.500 147 12341.27 90.72 55437.20 88888.00 2007-05-27 02:00:02.625 147 12341.23 90.70 55437.18 88888.00 2007-05-27 02:00:02.750 147 12341.05 90.67 55437.15 88888.00 2007-05-27 02:00:02.875 147 12341.05 90.65 55437.12 88888.00 2007-05-27 02:00:03.000 147 12341.17 90.70 55437.12 88888.00 2007-05-27 02:00:03.125 147 12341.25 90.80 55437.20 88888.00 2007-05-27 02:00:03.250 147 12341.17 90.78 55437.20 88888.00 2007-05-27 02:00:03.375 147 12341.15 90.75 55437.15 88888.00 2007-05-27 02:00:03.500 147 12341.15 90.78 55437.18 88888.00 2007-05-27 02:00:03.625 147 12341.20 90.80 55437.18 88888.00 2007-05-27 02:00:03.750 147 12341.27 90.75 55437.12 88888.00 2007-05-27 02:00:03.875 147 12341.30 90.70 55437.12 88888.00 2007-05-27 02:00:04.000 147 12341.30 90.78 55437.12 88888.00 2007-05-27 02:00:04.125 147 12341.35 90.85 55437.15 88888.00 2007-05-27 02:00:04.250 147 12341.38 90.85 55437.18 88888.00 2007-05-27 02:00:04.375 147 12341.27 90.83 55437.18 88888.00 2007-05-27 02:00:04.500 147 12341.23 90.80 55437.15 88888.00 2007-05-27 02:00:04.625 147 12341.17 90.80 55437.15 88888.00 2007-05-27 02:00:04.750 147 12341.20 90.83 55437.15 88888.00 2007-05-27 02:00:04.875 147 12341.25 90.90 55437.12 88888.00 2007-05-27 02:00:05.000 147 12341.33 90.88 55437.15 88888.00 2007-05-27 02:00:05.125 147 12341.33 90.85 55437.12 88888.00 2007-05-27 02:00:05.250 147 12341.35 90.83 55437.07 88888.00 2007-05-27 02:00:05.375 147 12341.42 90.85 55437.10 88888.00 2007-05-27 02:00:05.500 147 12341.40 90.90 55437.10 88888.00 2007-05-27 02:00:05.625 147 12341.35 90.88 55437.07 88888.00 2007-05-27 02:00:05.750 147 12341.30 90.85 55437.07 88888.00 2007-05-27 02:00:05.875 147 12341.35 90.88 55437.05 88888.00 2007-05-27 02:00:06.000 147 12341.30 90.88 55437.05 88888.00 2007-05-27 02:00:06.125 147 12341.20 90.88 55437.07 88888.00 2007-05-27 02:00:06.250 147 12341.30 90.88 55437.10 88888.00 2007-05-27 02:00:06.375 147 12341.42 90.85 55437.07 88888.00 2007-05-27 02:00:06.500 147 12341.40 90.88 55437.07 88888.00 2007-05-27 02:00:06.625 147 12341.40 90.95 55437.07 88888.00 2007-05-27 02:00:06.750 147 12341.38 90.88 55437.03 88888.00 2007-05-27 02:00:06.875 147 12341.25 90.83 55437.05 88888.00 2007-05-27 02:00:07.000 147 12341.12 90.90 55437.00 88888.00 2007-05-27 02:00:07.125 147 12341.15 90.90 55437.03 88888.00 2007-05-27 02:00:07.250 147 12341.25 90.92 55437.00 88888.00 2007-05-27 02:00:07.375 147 12341.33 90.95 55437.03 88888.00 2007-05-27 02:00:07.500 147 12341.27 90.97 55437.05 88888.00 2007-05-27 02:00:07.625 147 12341.27 90.97 55437.05 88888.00 2007-05-27 02:00:07.750 147 12341.25 91.00 55437.05 88888.00 2007-05-27 02:00:07.875 147 12341.17 90.97 55437.00 88888.00 2007-05-27 02:00:08.000 147 12341.20 90.97 55436.97 88888.00 2007-05-27 02:00:08.125 147 12341.20 90.95 55436.95 88888.00 2007-05-27 02:00:08.250 147 12341.15 90.97 55437.00 88888.00 2007-05-27 02:00:08.375 147 12341.15 91.05 55437.03 88888.00 2007-05-27 02:00:08.500 147 12341.23 91.10 55437.05 88888.00 2007-05-27 02:00:08.625 147 12341.20 91.05 55437.03 88888.00 2007-05-27 02:00:08.750 147 12341.17 91.08 55437.00 88888.00 2007-05-27 02:00:08.875 147 12341.15 91.10 55437.03 88888.00 2007-05-27 02:00:09.000 147 12341.17 91.10 55437.03 88888.00 2007-05-27 02:00:09.125 147 12341.15 91.08 55437.00 88888.00 2007-05-27 02:00:09.250 147 12341.12 91.05 55437.03 88888.00 2007-05-27 02:00:09.375 147 12341.15 91.10 55437.03 88888.00 2007-05-27 02:00:09.500 147 12341.15 91.15 55437.03 88888.00 2007-05-27 02:00:09.625 147 12341.12 91.12 55437.03 88888.00 2007-05-27 02:00:09.750 147 12341.15 91.10 55437.00 88888.00 2007-05-27 02:00:09.875 147 12341.12 91.10 55437.00 88888.00 2007-05-27 02:00:10.000 147 12341.10 91.10 55437.00 88888.00 2007-05-27 02:00:10.125 147 12341.08 91.12 55437.03 88888.00 2007-05-27 02:00:10.250 147 12341.00 91.15 55437.05 88888.00 2007-05-27 02:00:10.375 147 12340.98 91.12 55437.03 88888.00 2007-05-27 02:00:10.500 147 12340.98 91.17 55437.07 88888.00 2007-05-27 02:00:10.625 147 12340.92 91.17 55437.10 88888.00 2007-05-27 02:00:10.750 147 12340.90 91.17 55437.07 88888.00 2007-05-27 02:00:10.875 147 12340.85 91.20 55437.05 88888.00 2007-05-27 02:00:11.000 147 12340.90 91.22 55437.07 88888.00 2007-05-27 02:00:11.125 147 12340.88 91.20 55437.07 88888.00 2007-05-27 02:00:11.250 147 12340.73 91.12 55437.07 88888.00 2007-05-27 02:00:11.375 147 12340.70 91.20 55437.10 88888.00 2007-05-27 02:00:11.500 147 12340.77 91.25 55437.12 88888.00 2007-05-27 02:00:11.625 147 12340.80 91.22 55437.12 88888.00 2007-05-27 02:00:11.750 147 12340.73 91.15 55437.10 88888.00 2007-05-27 02:00:11.875 147 12340.75 91.20 55437.12 88888.00 2007-05-27 02:00:12.000 147 12340.60 91.25 55437.10 88888.00 2007-05-27 02:00:12.125 147 12340.50 91.25 55437.12 88888.00 2007-05-27 02:00:12.250 147 12340.55 91.22 55437.15 88888.00 2007-05-27 02:00:12.375 147 12340.55 91.25 55437.12 88888.00 2007-05-27 02:00:12.500 147 12340.55 91.25 55437.12 88888.00 2007-05-27 02:00:12.625 147 12340.60 91.28 55437.10 88888.00 2007-05-27 02:00:12.750 147 12340.58 91.25 55437.10 88888.00 2007-05-27 02:00:12.875 147 12340.50 91.25 55437.10 88888.00 2007-05-27 02:00:13.000 147 12340.48 91.28 55437.10 88888.00 2007-05-27 02:00:13.125 147 12340.40 91.35 55437.12 88888.00 2007-05-27 02:00:13.250 147 12340.35 91.40 55437.15 88888.00 2007-05-27 02:00:13.375 147 12340.38 91.40 55437.12 88888.00 2007-05-27 02:00:13.500 147 12340.25 91.30 55437.10 88888.00 2007-05-27 02:00:13.625 147 12340.20 91.25 55437.10 88888.00 2007-05-27 02:00:13.750 147 12340.23 91.28 55437.12 88888.00 2007-05-27 02:00:13.875 147 12340.20 91.30 55437.12 88888.00 2007-05-27 02:00:14.000 147 12340.17 91.25 55437.12 88888.00 2007-05-27 02:00:14.125 147 12340.20 91.25 55437.15 88888.00 2007-05-27 02:00:14.250 147 12340.23 91.30 55437.15 88888.00 2007-05-27 02:00:14.375 147 12340.15 91.38 55437.18 88888.00 2007-05-27 02:00:14.500 147 12340.02 91.38 55437.15 88888.00 2007-05-27 02:00:14.625 147 12340.02 91.38 55437.18 88888.00 2007-05-27 02:00:14.750 147 12340.05 91.38 55437.18 88888.00 2007-05-27 02:00:14.875 147 12340.00 91.35 55437.18 88888.00 2007-05-27 02:00:15.000 147 12339.95 91.35 55437.20 88888.00 2007-05-27 02:00:15.125 147 12339.92 91.33 55437.20 88888.00 2007-05-27 02:00:15.250 147 12339.92 91.35 55437.18 88888.00 2007-05-27 02:00:15.375 147 12339.98 91.40 55437.18 88888.00 2007-05-27 02:00:15.500 147 12339.90 91.42 55437.20 88888.00 2007-05-27 02:00:15.625 147 12339.90 91.47 55437.20 88888.00 2007-05-27 02:00:15.750 147 12339.92 91.45 55437.20 88888.00 2007-05-27 02:00:15.875 147 12339.83 91.42 55437.22 88888.00 2007-05-27 02:00:16.000 147 12339.73 91.50 55437.25 88888.00 2007-05-27 02:00:16.125 147 12339.67 91.53 55437.22 88888.00 2007-05-27 02:00:16.250 147 12339.60 91.47 55437.22 88888.00 2007-05-27 02:00:16.375 147 12339.62 91.45 55437.22 88888.00 2007-05-27 02:00:16.500 147 12339.50 91.42 55437.20 88888.00 2007-05-27 02:00:16.625 147 12339.40 91.42 55437.20 88888.00 2007-05-27 02:00:16.750 147 12339.40 91.45 55437.22 88888.00 2007-05-27 02:00:16.875 147 12339.52 91.45 55437.22 88888.00 2007-05-27 02:00:17.000 147 12339.50 91.40 55437.22 88888.00 2007-05-27 02:00:17.125 147 12339.48 91.47 55437.22 88888.00 2007-05-27 02:00:17.250 147 12339.38 91.50 55437.25 88888.00 2007-05-27 02:00:17.375 147 12339.30 91.53 55437.28 88888.00 2007-05-27 02:00:17.500 147 12339.30 91.55 55437.28 88888.00 2007-05-27 02:00:17.625 147 12339.30 91.47 55437.28 88888.00 2007-05-27 02:00:17.750 147 12339.27 91.47 55437.28 88888.00 2007-05-27 02:00:17.875 147 12339.23 91.50 55437.30 88888.00 2007-05-27 02:00:18.000 147 12339.17 91.50 55437.32 88888.00 2007-05-27 02:00:18.125 147 12339.15 91.53 55437.32 88888.00 2007-05-27 02:00:18.250 147 12339.05 91.47 55437.32 88888.00 2007-05-27 02:00:18.375 147 12339.00 91.42 55437.30 88888.00 2007-05-27 02:00:18.500 147 12339.02 91.47 55437.32 88888.00 2007-05-27 02:00:18.625 147 12339.08 91.58 55437.35 88888.00 2007-05-27 02:00:18.750 147 12339.05 91.53 55437.35 88888.00 2007-05-27 02:00:18.875 147 12338.90 91.53 55437.32 88888.00 2007-05-27 02:00:19.000 147 12338.75 91.53 55437.30 88888.00 2007-05-27 02:00:19.125 147 12338.73 91.50 55437.32 88888.00 2007-05-27 02:00:19.250 147 12338.83 91.58 55437.35 88888.00 2007-05-27 02:00:19.375 147 12338.85 91.55 55437.35 88888.00 2007-05-27 02:00:19.500 147 12338.80 91.53 55437.32 88888.00 2007-05-27 02:00:19.625 147 12338.75 91.55 55437.35 88888.00 2007-05-27 02:00:19.750 147 12338.73 91.55 55437.35 88888.00 2007-05-27 02:00:19.875 147 12338.65 91.55 55437.35 88888.00 2007-05-27 02:00:20.000 147 12338.70 91.60 55437.35 88888.00 2007-05-27 02:00:20.125 147 12338.65 91.60 55437.35 88888.00 2007-05-27 02:00:20.250 147 12338.65 91.58 55437.35 88888.00 2007-05-27 02:00:20.375 147 12338.62 91.58 55437.38 88888.00 2007-05-27 02:00:20.500 147 12338.60 91.60 55437.38 88888.00 2007-05-27 02:00:20.625 147 12338.65 91.65 55437.38 88888.00 2007-05-27 02:00:20.750 147 12338.62 91.65 55437.38 88888.00 2007-05-27 02:00:20.875 147 12338.58 91.60 55437.40 88888.00 2007-05-27 02:00:21.000 147 12338.55 91.60 55437.40 88888.00 2007-05-27 02:00:21.125 147 12338.48 91.62 55437.40 88888.00 2007-05-27 02:00:21.250 147 12338.45 91.55 55437.38 88888.00 2007-05-27 02:00:21.375 147 12338.45 91.58 55437.35 88888.00 2007-05-27 02:00:21.500 147 12338.40 91.60 55437.38 88888.00 2007-05-27 02:00:21.625 147 12338.38 91.65 55437.40 88888.00 2007-05-27 02:00:21.750 147 12338.35 91.70 55437.38 88888.00 2007-05-27 02:00:21.875 147 12338.33 91.70 55437.40 88888.00 2007-05-27 02:00:22.000 147 12338.27 91.67 55437.38 88888.00 2007-05-27 02:00:22.125 147 12338.25 91.67 55437.40 88888.00 2007-05-27 02:00:22.250 147 12338.27 91.70 55437.43 88888.00 2007-05-27 02:00:22.375 147 12338.27 91.70 55437.45 88888.00 2007-05-27 02:00:22.500 147 12338.27 91.72 55437.45 88888.00 2007-05-27 02:00:22.625 147 12338.27 91.72 55437.45 88888.00 2007-05-27 02:00:22.750 147 12338.27 91.70 55437.45 88888.00 2007-05-27 02:00:22.875 147 12338.23 91.67 55437.43 88888.00 2007-05-27 02:00:23.000 147 12338.15 91.62 55437.43 88888.00 2007-05-27 02:00:23.125 147 12338.12 91.67 55437.45 88888.00 2007-05-27 02:00:23.250 147 12338.17 91.75 55437.47 88888.00 2007-05-27 02:00:23.375 147 12338.20 91.75 55437.50 88888.00 2007-05-27 02:00:23.500 147 12338.15 91.75 55437.50 88888.00 2007-05-27 02:00:23.625 147 12338.05 91.75 55437.50 88888.00 2007-05-27 02:00:23.750 147 12337.98 91.72 55437.47 88888.00 2007-05-27 02:00:23.875 147 12338.02 91.75 55437.47 88888.00 2007-05-27 02:00:24.000 147 12338.02 91.72 55437.47 88888.00 2007-05-27 02:00:24.125 147 12338.02 91.70 55437.47 88888.00 2007-05-27 02:00:24.250 147 12337.98 91.75 55437.50 88888.00 2007-05-27 02:00:24.375 147 12337.98 91.72 55437.45 88888.00 2007-05-27 02:00:24.500 147 12338.02 91.72 55437.43 88888.00 2007-05-27 02:00:24.625 147 12338.08 91.75 55437.47 88888.00 2007-05-27 02:00:24.750 147 12338.05 91.78 55437.50 88888.00 2007-05-27 02:00:24.875 147 12337.98 91.75 55437.53 88888.00 2007-05-27 02:00:25.000 147 12337.92 91.75 55437.50 88888.00 2007-05-27 02:00:25.125 147 12337.98 91.72 55437.50 88888.00 2007-05-27 02:00:25.250 147 12337.95 91.70 55437.50 88888.00 2007-05-27 02:00:25.375 147 12337.98 91.70 55437.47 88888.00 2007-05-27 02:00:25.500 147 12337.92 91.75 55437.50 88888.00 2007-05-27 02:00:25.625 147 12337.95 91.83 55437.53 88888.00 2007-05-27 02:00:25.750 147 12337.92 91.85 55437.50 88888.00 2007-05-27 02:00:25.875 147 12337.95 91.78 55437.50 88888.00 2007-05-27 02:00:26.000 147 12337.92 91.75 55437.47 88888.00 2007-05-27 02:00:26.125 147 12337.83 91.72 55437.45 88888.00 2007-05-27 02:00:26.250 147 12337.88 91.75 55437.45 88888.00 2007-05-27 02:00:26.375 147 12337.88 91.78 55437.47 88888.00 2007-05-27 02:00:26.500 147 12337.77 91.78 55437.50 88888.00 2007-05-27 02:00:26.625 147 12337.75 91.78 55437.50 88888.00 2007-05-27 02:00:26.750 147 12337.77 91.80 55437.50 88888.00 2007-05-27 02:00:26.875 147 12337.88 91.80 55437.50 88888.00 2007-05-27 02:00:27.000 147 12337.90 91.78 55437.45 88888.00 2007-05-27 02:00:27.125 147 12337.80 91.78 55437.45 88888.00 2007-05-27 02:00:27.250 147 12337.75 91.75 55437.47 88888.00 2007-05-27 02:00:27.375 147 12337.75 91.78 55437.47 88888.00 2007-05-27 02:00:27.500 147 12337.80 91.80 55437.50 88888.00 2007-05-27 02:00:27.625 147 12337.85 91.88 55437.47 88888.00 2007-05-27 02:00:27.750 147 12337.77 91.80 55437.47 88888.00 2007-05-27 02:00:27.875 147 12337.77 91.85 55437.47 88888.00 2007-05-27 02:00:28.000 147 12337.83 91.88 55437.50 88888.00 2007-05-27 02:00:28.125 147 12337.83 91.88 55437.47 88888.00 2007-05-27 02:00:28.250 147 12337.73 91.80 55437.45 88888.00 2007-05-27 02:00:28.375 147 12337.75 91.80 55437.47 88888.00 2007-05-27 02:00:28.500 147 12337.77 91.80 55437.47 88888.00 2007-05-27 02:00:28.625 147 12337.80 91.83 55437.45 88888.00 2007-05-27 02:00:28.750 147 12337.77 91.88 55437.47 88888.00 2007-05-27 02:00:28.875 147 12337.75 91.83 55437.45 88888.00 2007-05-27 02:00:29.000 147 12337.73 91.88 55437.47 88888.00 2007-05-27 02:00:29.125 147 12337.75 91.88 55437.47 88888.00 2007-05-27 02:00:29.250 147 12337.77 91.85 55437.50 88888.00 2007-05-27 02:00:29.375 147 12337.80 91.88 55437.47 88888.00 2007-05-27 02:00:29.500 147 12337.80 91.83 55437.47 88888.00 2007-05-27 02:00:29.625 147 12337.85 91.90 55437.47 88888.00 2007-05-27 02:00:29.750 147 12337.85 91.95 55437.50 88888.00 2007-05-27 02:00:29.875 147 12337.90 91.90 55437.53 88888.00 2007-05-27 02:00:30.000 147 12337.88 91.90 55437.47 88888.00 2007-05-27 02:00:30.125 147 12337.73 91.85 55437.45 88888.00 2007-05-27 02:00:30.250 147 12337.70 91.85 55437.50 88888.00 2007-05-27 02:00:30.375 147 12337.75 91.90 55437.50 88888.00 2007-05-27 02:00:30.500 147 12337.75 91.90 55437.47 88888.00 2007-05-27 02:00:30.625 147 12337.77 91.90 55437.47 88888.00 2007-05-27 02:00:30.750 147 12337.83 91.95 55437.50 88888.00 2007-05-27 02:00:30.875 147 12337.80 91.95 55437.50 88888.00 2007-05-27 02:00:31.000 147 12337.75 91.88 55437.47 88888.00 2007-05-27 02:00:31.125 147 12337.73 91.88 55437.50 88888.00 2007-05-27 02:00:31.250 147 12337.77 91.92 55437.53 88888.00 2007-05-27 02:00:31.375 147 12337.83 92.00 55437.53 88888.00 2007-05-27 02:00:31.500 147 12337.80 91.97 55437.53 88888.00 2007-05-27 02:00:31.625 147 12337.75 91.95 55437.53 88888.00 2007-05-27 02:00:31.750 147 12337.75 91.95 55437.47 88888.00 2007-05-27 02:00:31.875 147 12337.77 91.95 55437.45 88888.00 2007-05-27 02:00:32.000 147 12337.70 91.88 55437.45 88888.00 2007-05-27 02:00:32.125 147 12337.65 91.83 55437.47 88888.00 2007-05-27 02:00:32.250 147 12337.73 91.90 55437.53 88888.00 2007-05-27 02:00:32.375 147 12337.80 91.97 55437.53 88888.00 2007-05-27 02:00:32.500 147 12337.85 92.03 55437.53 88888.00 2007-05-27 02:00:32.625 147 12337.75 92.00 55437.53 88888.00 2007-05-27 02:00:32.750 147 12337.73 91.90 55437.53 88888.00 2007-05-27 02:00:32.875 147 12337.67 91.85 55437.50 88888.00 2007-05-27 02:00:33.000 147 12337.75 91.90 55437.47 88888.00 2007-05-27 02:00:33.125 147 12337.70 91.88 55437.47 88888.00 2007-05-27 02:00:33.250 147 12337.62 91.88 55437.47 88888.00 2007-05-27 02:00:33.375 147 12337.65 91.90 55437.47 88888.00 2007-05-27 02:00:33.500 147 12337.65 91.92 55437.47 88888.00 2007-05-27 02:00:33.625 147 12337.73 91.97 55437.50 88888.00 2007-05-27 02:00:33.750 147 12337.73 92.00 55437.53 88888.00 2007-05-27 02:00:33.875 147 12337.67 91.97 55437.50 88888.00 2007-05-27 02:00:34.000 147 12337.67 91.92 55437.50 88888.00 2007-05-27 02:00:34.125 147 12337.70 91.92 55437.53 88888.00 2007-05-27 02:00:34.250 147 12337.70 91.95 55437.53 88888.00 2007-05-27 02:00:34.375 147 12337.80 92.00 55437.50 88888.00 2007-05-27 02:00:34.500 147 12337.83 91.97 55437.53 88888.00 2007-05-27 02:00:34.625 147 12337.75 91.90 55437.50 88888.00 2007-05-27 02:00:34.750 147 12337.75 91.95 55437.50 88888.00 2007-05-27 02:00:34.875 147 12337.83 92.00 55437.53 88888.00 2007-05-27 02:00:35.000 147 12337.80 91.97 55437.53 88888.00 2007-05-27 02:00:35.125 147 12337.75 91.97 55437.53 88888.00 2007-05-27 02:00:35.250 147 12337.70 91.95 55437.55 88888.00 2007-05-27 02:00:35.375 147 12337.73 91.95 55437.53 88888.00 2007-05-27 02:00:35.500 147 12337.77 91.92 55437.53 88888.00 2007-05-27 02:00:35.625 147 12337.73 91.92 55437.53 88888.00 2007-05-27 02:00:35.750 147 12337.75 92.00 55437.55 88888.00 2007-05-27 02:00:35.875 147 12337.75 92.00 55437.57 88888.00 2007-05-27 02:00:36.000 147 12337.67 91.92 55437.50 88888.00 2007-05-27 02:00:36.125 147 12337.65 91.90 55437.53 88888.00 2007-05-27 02:00:36.250 147 12337.73 91.90 55437.53 88888.00 2007-05-27 02:00:36.375 147 12337.80 91.92 55437.55 88888.00 2007-05-27 02:00:36.500 147 12337.85 91.97 55437.55 88888.00 2007-05-27 02:00:36.625 147 12337.77 91.90 55437.53 88888.00 2007-05-27 02:00:36.750 147 12337.70 91.85 55437.50 88888.00 2007-05-27 02:00:36.875 147 12337.65 91.85 55437.53 88888.00 2007-05-27 02:00:37.000 147 12337.67 91.90 55437.50 88888.00 2007-05-27 02:00:37.125 147 12337.73 91.92 55437.53 88888.00 2007-05-27 02:00:37.250 147 12337.70 91.92 55437.57 88888.00 2007-05-27 02:00:37.375 147 12337.67 91.92 55437.55 88888.00 2007-05-27 02:00:37.500 147 12337.65 91.90 55437.55 88888.00 2007-05-27 02:00:37.625 147 12337.62 91.90 55437.53 88888.00 2007-05-27 02:00:37.750 147 12337.65 91.92 55437.53 88888.00 2007-05-27 02:00:37.875 147 12337.67 91.90 55437.53 88888.00 2007-05-27 02:00:38.000 147 12337.65 91.85 55437.53 88888.00 2007-05-27 02:00:38.125 147 12337.60 91.90 55437.53 88888.00 2007-05-27 02:00:38.250 147 12337.55 91.88 55437.55 88888.00 2007-05-27 02:00:38.375 147 12337.52 91.83 55437.50 88888.00 2007-05-27 02:00:38.500 147 12337.50 91.85 55437.53 88888.00 2007-05-27 02:00:38.625 147 12337.58 91.88 55437.53 88888.00 2007-05-27 02:00:38.750 147 12337.60 91.85 55437.53 88888.00 2007-05-27 02:00:38.875 147 12337.65 91.90 55437.55 88888.00 2007-05-27 02:00:39.000 147 12337.62 91.88 55437.55 88888.00 2007-05-27 02:00:39.125 147 12337.65 91.92 55437.57 88888.00 2007-05-27 02:00:39.250 147 12337.58 91.88 55437.57 88888.00 2007-05-27 02:00:39.375 147 12337.55 91.83 55437.55 88888.00 2007-05-27 02:00:39.500 147 12337.55 91.88 55437.53 88888.00 2007-05-27 02:00:39.625 147 12337.65 91.90 55437.55 88888.00 2007-05-27 02:00:39.750 147 12337.60 91.90 55437.57 88888.00 2007-05-27 02:00:39.875 147 12337.52 91.85 55437.55 88888.00 2007-05-27 02:00:40.000 147 12337.52 91.85 55437.50 88888.00 2007-05-27 02:00:40.125 147 12337.62 91.88 55437.53 88888.00 2007-05-27 02:00:40.250 147 12337.60 91.85 55437.53 88888.00 2007-05-27 02:00:40.375 147 12337.60 91.85 55437.50 88888.00 2007-05-27 02:00:40.500 147 12337.58 91.78 55437.50 88888.00 2007-05-27 02:00:40.625 147 12337.52 91.78 55437.50 88888.00 2007-05-27 02:00:40.750 147 12337.48 91.85 55437.53 88888.00 2007-05-27 02:00:40.875 147 12337.50 91.90 55437.55 88888.00 2007-05-27 02:00:41.000 147 12337.55 91.90 55437.53 88888.00 2007-05-27 02:00:41.125 147 12337.55 91.85 55437.53 88888.00 2007-05-27 02:00:41.250 147 12337.48 91.83 55437.53 88888.00 2007-05-27 02:00:41.375 147 12337.52 91.85 55437.55 88888.00 2007-05-27 02:00:41.500 147 12337.55 91.88 55437.53 88888.00 2007-05-27 02:00:41.625 147 12337.55 91.90 55437.55 88888.00 2007-05-27 02:00:41.750 147 12337.48 91.92 55437.55 88888.00 2007-05-27 02:00:41.875 147 12337.38 91.88 55437.50 88888.00 2007-05-27 02:00:42.000 147 12337.40 91.85 55437.47 88888.00 2007-05-27 02:00:42.125 147 12337.35 91.85 55437.50 88888.00 2007-05-27 02:00:42.250 147 12337.27 91.85 55437.55 88888.00 2007-05-27 02:00:42.375 147 12337.33 91.83 55437.53 88888.00 2007-05-27 02:00:42.500 147 12337.38 91.85 55437.53 88888.00 2007-05-27 02:00:42.625 147 12337.45 91.92 55437.50 88888.00 2007-05-27 02:00:42.750 147 12337.45 91.92 55437.50 88888.00 2007-05-27 02:00:42.875 147 12337.38 91.88 55437.47 88888.00 2007-05-27 02:00:43.000 147 12337.33 91.88 55437.50 88888.00 2007-05-27 02:00:43.125 147 12337.33 91.90 55437.50 88888.00 2007-05-27 02:00:43.250 147 12337.27 91.85 55437.50 88888.00 2007-05-27 02:00:43.375 147 12337.20 91.88 55437.50 88888.00 2007-05-27 02:00:43.500 147 12337.17 91.83 55437.47 88888.00 2007-05-27 02:00:43.625 147 12337.20 91.80 55437.47 88888.00 2007-05-27 02:00:43.750 147 12337.25 91.85 55437.47 88888.00 2007-05-27 02:00:43.875 147 12337.20 91.88 55437.47 88888.00 2007-05-27 02:00:44.000 147 12337.20 91.88 55437.50 88888.00 2007-05-27 02:00:44.125 147 12337.23 91.88 55437.47 88888.00 2007-05-27 02:00:44.250 147 12337.25 91.85 55437.50 88888.00 2007-05-27 02:00:44.375 147 12337.27 91.92 55437.50 88888.00 2007-05-27 02:00:44.500 147 12337.17 91.90 55437.50 88888.00 2007-05-27 02:00:44.625 147 12337.12 91.88 55437.50 88888.00 2007-05-27 02:00:44.750 147 12337.17 91.92 55437.47 88888.00 2007-05-27 02:00:44.875 147 12337.15 91.92 55437.50 88888.00 2007-05-27 02:00:45.000 147 12337.10 91.92 55437.53 88888.00 2007-05-27 02:00:45.125 147 12337.15 91.95 55437.55 88888.00 2007-05-27 02:00:45.250 147 12337.10 91.95 55437.53 88888.00 2007-05-27 02:00:45.375 147 12337.10 91.97 55437.53 88888.00 2007-05-27 02:00:45.500 147 12337.08 92.00 55437.53 88888.00 2007-05-27 02:00:45.625 147 12337.10 92.08 55437.55 88888.00 2007-05-27 02:00:45.750 147 12337.08 92.03 55437.53 88888.00 2007-05-27 02:00:45.875 147 12336.98 91.95 55437.53 88888.00 2007-05-27 02:00:46.000 147 12336.92 91.92 55437.53 88888.00 2007-05-27 02:00:46.125 147 12336.98 91.97 55437.57 88888.00 2007-05-27 02:00:46.250 147 12336.98 91.97 55437.55 88888.00 2007-05-27 02:00:46.375 147 12336.98 92.00 55437.53 88888.00 2007-05-27 02:00:46.500 147 12336.88 91.97 55437.55 88888.00 2007-05-27 02:00:46.625 147 12336.88 92.00 55437.55 88888.00 2007-05-27 02:00:46.750 147 12336.95 92.03 55437.57 88888.00 2007-05-27 02:00:46.875 147 12336.92 92.05 55437.60 88888.00 2007-05-27 02:00:47.000 147 12336.85 92.03 55437.60 88888.00 2007-05-27 02:00:47.125 147 12336.77 91.97 55437.57 88888.00 2007-05-27 02:00:47.250 147 12336.75 91.97 55437.57 88888.00 2007-05-27 02:00:47.375 147 12336.80 92.03 55437.57 88888.00 2007-05-27 02:00:47.500 147 12336.85 92.03 55437.57 88888.00 2007-05-27 02:00:47.625 147 12336.85 92.03 55437.55 88888.00 2007-05-27 02:00:47.750 147 12336.80 92.10 55437.57 88888.00 2007-05-27 02:00:47.875 147 12336.83 92.08 55437.60 88888.00 2007-05-27 02:00:48.000 147 12336.80 92.10 55437.57 88888.00 2007-05-27 02:00:48.125 147 12336.77 92.10 55437.57 88888.00 2007-05-27 02:00:48.250 147 12336.70 92.03 55437.60 88888.00 2007-05-27 02:00:48.375 147 12336.67 92.03 55437.57 88888.00 2007-05-27 02:00:48.500 147 12336.73 92.17 55437.60 88888.00 2007-05-27 02:00:48.625 147 12336.70 92.17 55437.57 88888.00 2007-05-27 02:00:48.750 147 12336.60 92.12 55437.55 88888.00 2007-05-27 02:00:48.875 147 12336.55 92.05 55437.53 88888.00 2007-05-27 02:00:49.000 147 12336.58 92.08 55437.55 88888.00 2007-05-27 02:00:49.125 147 12336.65 92.20 55437.57 88888.00 2007-05-27 02:00:49.250 147 12336.65 92.17 55437.55 88888.00 2007-05-27 02:00:49.375 147 12336.60 92.15 55437.55 88888.00 2007-05-27 02:00:49.500 147 12336.62 92.15 55437.53 88888.00 2007-05-27 02:00:49.625 147 12336.60 92.15 55437.57 88888.00 2007-05-27 02:00:49.750 147 12336.58 92.17 55437.60 88888.00 2007-05-27 02:00:49.875 147 12336.58 92.20 55437.60 88888.00 2007-05-27 02:00:50.000 147 12336.52 92.17 55437.57 88888.00 2007-05-27 02:00:50.125 147 12336.50 92.17 55437.60 88888.00 2007-05-27 02:00:50.250 147 12336.48 92.17 55437.60 88888.00 2007-05-27 02:00:50.375 147 12336.52 92.17 55437.60 88888.00 2007-05-27 02:00:50.500 147 12336.52 92.17 55437.55 88888.00 2007-05-27 02:00:50.625 147 12336.45 92.20 55437.55 88888.00 2007-05-27 02:00:50.750 147 12336.50 92.25 55437.55 88888.00 2007-05-27 02:00:50.875 147 12336.40 92.25 55437.57 88888.00 2007-05-27 02:00:51.000 147 12336.33 92.20 55437.55 88888.00 2007-05-27 02:00:51.125 147 12336.33 92.20 55437.55 88888.00 2007-05-27 02:00:51.250 147 12336.38 92.28 55437.55 88888.00 2007-05-27 02:00:51.375 147 12336.42 92.30 55437.57 88888.00 2007-05-27 02:00:51.500 147 12336.42 92.30 55437.60 88888.00 2007-05-27 02:00:51.625 147 12336.35 92.30 55437.57 88888.00 2007-05-27 02:00:51.750 147 12336.33 92.28 55437.55 88888.00 2007-05-27 02:00:51.875 147 12336.33 92.22 55437.55 88888.00 2007-05-27 02:00:52.000 147 12336.30 92.22 55437.60 88888.00 2007-05-27 02:00:52.125 147 12336.25 92.25 55437.65 88888.00 2007-05-27 02:00:52.250 147 12336.23 92.25 55437.65 88888.00 2007-05-27 02:00:52.375 147 12336.20 92.25 55437.62 88888.00 2007-05-27 02:00:52.500 147 12336.23 92.28 55437.62 88888.00 2007-05-27 02:00:52.625 147 12336.17 92.25 55437.60 88888.00 2007-05-27 02:00:52.750 147 12336.15 92.28 55437.57 88888.00 2007-05-27 02:00:52.875 147 12336.20 92.35 55437.65 88888.00 2007-05-27 02:00:53.000 147 12336.17 92.35 55437.62 88888.00 2007-05-27 02:00:53.125 147 12336.17 92.33 55437.62 88888.00 2007-05-27 02:00:53.250 147 12336.12 92.22 55437.60 88888.00 2007-05-27 02:00:53.375 147 12336.08 92.20 55437.60 88888.00 2007-05-27 02:00:53.500 147 12336.15 92.30 55437.62 88888.00 2007-05-27 02:00:53.625 147 12336.12 92.33 55437.62 88888.00 2007-05-27 02:00:53.750 147 12336.10 92.28 55437.62 88888.00 2007-05-27 02:00:53.875 147 12336.05 92.28 55437.60 88888.00 2007-05-27 02:00:54.000 147 12336.02 92.28 55437.60 88888.00 2007-05-27 02:00:54.125 147 12336.08 92.25 55437.60 88888.00 2007-05-27 02:00:54.250 147 12336.05 92.22 55437.62 88888.00 2007-05-27 02:00:54.375 147 12336.12 92.30 55437.62 88888.00 2007-05-27 02:00:54.500 147 12336.15 92.42 55437.68 88888.00 2007-05-27 02:00:54.625 147 12336.08 92.35 55437.65 88888.00 2007-05-27 02:00:54.750 147 12335.92 92.25 55437.62 88888.00 2007-05-27 02:00:54.875 147 12335.90 92.20 55437.60 88888.00 2007-05-27 02:00:55.000 147 12335.88 92.22 55437.60 88888.00 2007-05-27 02:00:55.125 147 12335.83 92.22 55437.62 88888.00 2007-05-27 02:00:55.250 147 12335.85 92.22 55437.62 88888.00 2007-05-27 02:00:55.375 147 12335.83 92.22 55437.60 88888.00 2007-05-27 02:00:55.500 147 12335.83 92.25 55437.62 88888.00 2007-05-27 02:00:55.625 147 12335.90 92.28 55437.68 88888.00 2007-05-27 02:00:55.750 147 12335.95 92.35 55437.65 88888.00 2007-05-27 02:00:55.875 147 12335.90 92.35 55437.62 88888.00 2007-05-27 02:00:56.000 147 12335.95 92.30 55437.60 88888.00 2007-05-27 02:00:56.125 147 12335.98 92.28 55437.62 88888.00 2007-05-27 02:00:56.250 147 12335.92 92.28 55437.62 88888.00 2007-05-27 02:00:56.375 147 12335.88 92.22 55437.62 88888.00 2007-05-27 02:00:56.500 147 12335.85 92.25 55437.65 88888.00 2007-05-27 02:00:56.625 147 12335.85 92.25 55437.62 88888.00 2007-05-27 02:00:56.750 147 12335.80 92.30 55437.62 88888.00 2007-05-27 02:00:56.875 147 12335.77 92.35 55437.65 88888.00 2007-05-27 02:00:57.000 147 12335.80 92.33 55437.62 88888.00 2007-05-27 02:00:57.125 147 12335.85 92.30 55437.62 88888.00 2007-05-27 02:00:57.250 147 12335.83 92.33 55437.62 88888.00 2007-05-27 02:00:57.375 147 12335.83 92.33 55437.65 88888.00 2007-05-27 02:00:57.500 147 12335.77 92.28 55437.62 88888.00 2007-05-27 02:00:57.625 147 12335.80 92.25 55437.60 88888.00 2007-05-27 02:00:57.750 147 12335.73 92.22 55437.60 88888.00 2007-05-27 02:00:57.875 147 12335.73 92.25 55437.62 88888.00 2007-05-27 02:00:58.000 147 12335.80 92.22 55437.62 88888.00 2007-05-27 02:00:58.125 147 12335.83 92.25 55437.62 88888.00 2007-05-27 02:00:58.250 147 12335.77 92.22 55437.65 88888.00 2007-05-27 02:00:58.375 147 12335.73 92.20 55437.62 88888.00 2007-05-27 02:00:58.500 147 12335.75 92.22 55437.65 88888.00 2007-05-27 02:00:58.625 147 12335.85 92.22 55437.65 88888.00 2007-05-27 02:00:58.750 147 12335.83 92.28 55437.65 88888.00 2007-05-27 02:00:58.875 147 12335.73 92.22 55437.65 88888.00 2007-05-27 02:00:59.000 147 12335.70 92.25 55437.68 88888.00 2007-05-27 02:00:59.125 147 12335.73 92.25 55437.68 88888.00 2007-05-27 02:00:59.250 147 12335.73 92.20 55437.68 88888.00 2007-05-27 02:00:59.375 147 12335.75 92.17 55437.65 88888.00 2007-05-27 02:00:59.500 147 12335.65 92.20 55437.65 88888.00 2007-05-27 02:00:59.625 147 12335.65 92.20 55437.62 88888.00 2007-05-27 02:00:59.750 147 12335.70 92.22 55437.65 88888.00 2007-05-27 02:00:59.875 147 12335.67 92.17 55437.65 88888.00 2007-05-27 02:01:00.000 147 12335.60 92.17 55437.60 88888.00 2007-05-27 02:01:00.125 147 12335.62 92.20 55437.65 88888.00 2007-05-27 02:01:00.250 147 12335.60 92.17 55437.62 88888.00 2007-05-27 02:01:00.375 147 12335.62 92.15 55437.60 88888.00 2007-05-27 02:01:00.500 147 12335.62 92.10 55437.60 88888.00 2007-05-27 02:01:00.625 147 12335.62 92.15 55437.62 88888.00 2007-05-27 02:01:00.750 147 12335.62 92.20 55437.62 88888.00 2007-05-27 02:01:00.875 147 12335.60 92.12 55437.65 88888.00 2007-05-27 02:01:01.000 147 12335.55 92.08 55437.62 88888.00 2007-05-27 02:01:01.125 147 12335.52 92.05 55437.62 88888.00 2007-05-27 02:01:01.250 147 12335.52 92.05 55437.62 88888.00 2007-05-27 02:01:01.375 147 12335.60 92.08 55437.65 88888.00 2007-05-27 02:01:01.500 147 12335.58 92.08 55437.65 88888.00 2007-05-27 02:01:01.625 147 12335.55 92.05 55437.62 88888.00 2007-05-27 02:01:01.750 147 12335.70 92.08 55437.65 88888.00 2007-05-27 02:01:01.875 147 12335.75 92.12 55437.65 88888.00 2007-05-27 02:01:02.000 147 12335.65 92.12 55437.65 88888.00 2007-05-27 02:01:02.125 147 12335.62 92.12 55437.62 88888.00 2007-05-27 02:01:02.250 147 12335.62 92.05 55437.62 88888.00 2007-05-27 02:01:02.375 147 12335.65 92.00 55437.62 88888.00 2007-05-27 02:01:02.500 147 12335.67 92.03 55437.65 88888.00 2007-05-27 02:01:02.625 147 12335.75 92.03 55437.68 88888.00 2007-05-27 02:01:02.750 147 12335.73 92.03 55437.65 88888.00 2007-05-27 02:01:02.875 147 12335.67 92.03 55437.62 88888.00 2007-05-27 02:01:03.000 147 12335.67 92.00 55437.60 88888.00 2007-05-27 02:01:03.125 147 12335.65 91.97 55437.62 88888.00 2007-05-27 02:01:03.250 147 12335.55 91.97 55437.62 88888.00 2007-05-27 02:01:03.375 147 12335.58 92.03 55437.60 88888.00 2007-05-27 02:01:03.500 147 12335.58 91.97 55437.60 88888.00 2007-05-27 02:01:03.625 147 12335.62 91.97 55437.65 88888.00 2007-05-27 02:01:03.750 147 12335.67 91.97 55437.65 88888.00 2007-05-27 02:01:03.875 147 12335.65 91.97 55437.62 88888.00 2007-05-27 02:01:04.000 147 12335.62 91.97 55437.60 88888.00 2007-05-27 02:01:04.125 147 12335.58 91.90 55437.60 88888.00 2007-05-27 02:01:04.250 147 12335.58 91.90 55437.62 88888.00 2007-05-27 02:01:04.375 147 12335.58 91.95 55437.62 88888.00 2007-05-27 02:01:04.500 147 12335.62 91.95 55437.65 88888.00 2007-05-27 02:01:04.625 147 12335.60 91.92 55437.65 88888.00 2007-05-27 02:01:04.750 147 12335.58 91.95 55437.65 88888.00 2007-05-27 02:01:04.875 147 12335.52 91.97 55437.62 88888.00 2007-05-27 02:01:05.000 147 12335.48 91.95 55437.62 88888.00 2007-05-27 02:01:05.125 147 12335.48 91.90 55437.60 88888.00 2007-05-27 02:01:05.250 147 12335.40 91.90 55437.60 88888.00 2007-05-27 02:01:05.375 147 12335.52 91.92 55437.65 88888.00 2007-05-27 02:01:05.500 147 12335.58 91.95 55437.65 88888.00 2007-05-27 02:01:05.625 147 12335.58 91.95 55437.65 88888.00 2007-05-27 02:01:05.750 147 12335.50 91.85 55437.60 88888.00 2007-05-27 02:01:05.875 147 12335.48 91.90 55437.57 88888.00 2007-05-27 02:01:06.000 147 12335.58 91.90 55437.57 88888.00 2007-05-27 02:01:06.125 147 12335.52 91.90 55437.60 88888.00 2007-05-27 02:01:06.250 147 12335.50 91.90 55437.68 88888.00 2007-05-27 02:01:06.375 147 12335.48 91.92 55437.68 88888.00 2007-05-27 02:01:06.500 147 12335.40 91.88 55437.60 88888.00 2007-05-27 02:01:06.625 147 12335.40 91.85 55437.60 88888.00 2007-05-27 02:01:06.750 147 12335.48 91.88 55437.62 88888.00 2007-05-27 02:01:06.875 147 12335.48 91.88 55437.62 88888.00 2007-05-27 02:01:07.000 147 12335.50 91.90 55437.62 88888.00 2007-05-27 02:01:07.125 147 12335.48 91.90 55437.60 88888.00 2007-05-27 02:01:07.250 147 12335.50 91.85 55437.57 88888.00 2007-05-27 02:01:07.375 147 12335.50 91.88 55437.57 88888.00 2007-05-27 02:01:07.500 147 12335.40 91.88 55437.60 88888.00 2007-05-27 02:01:07.625 147 12335.40 91.88 55437.60 88888.00 2007-05-27 02:01:07.750 147 12335.48 91.88 55437.62 88888.00 2007-05-27 02:01:07.875 147 12335.50 91.90 55437.60 88888.00 2007-05-27 02:01:08.000 147 12335.50 91.92 55437.60 88888.00 2007-05-27 02:01:08.125 147 12335.40 91.90 55437.60 88888.00 2007-05-27 02:01:08.250 147 12335.42 91.92 55437.60 88888.00 2007-05-27 02:01:08.375 147 12335.52 91.90 55437.62 88888.00 2007-05-27 02:01:08.500 147 12335.52 91.88 55437.60 88888.00 2007-05-27 02:01:08.625 147 12335.42 91.90 55437.60 88888.00 2007-05-27 02:01:08.750 147 12335.35 91.92 55437.57 88888.00 2007-05-27 02:01:08.875 147 12335.38 91.90 55437.57 88888.00 2007-05-27 02:01:09.000 147 12335.38 91.85 55437.55 88888.00 2007-05-27 02:01:09.125 147 12335.42 91.85 55437.55 88888.00 2007-05-27 02:01:09.250 147 12335.40 91.85 55437.55 88888.00 2007-05-27 02:01:09.375 147 12335.40 91.88 55437.57 88888.00 2007-05-27 02:01:09.500 147 12335.45 91.88 55437.57 88888.00 2007-05-27 02:01:09.625 147 12335.50 91.92 55437.57 88888.00 2007-05-27 02:01:09.750 147 12335.48 91.95 55437.55 88888.00 2007-05-27 02:01:09.875 147 12335.38 91.97 55437.55 88888.00 2007-05-27 02:01:10.000 147 12335.35 91.97 55437.55 88888.00 2007-05-27 02:01:10.125 147 12335.40 91.95 55437.60 88888.00 2007-05-27 02:01:10.250 147 12335.35 91.92 55437.57 88888.00 2007-05-27 02:01:10.375 147 12335.33 91.92 55437.57 88888.00 2007-05-27 02:01:10.500 147 12335.35 91.90 55437.57 88888.00 2007-05-27 02:01:10.625 147 12335.35 91.90 55437.53 88888.00 2007-05-27 02:01:10.750 147 12335.40 91.95 55437.55 88888.00 2007-05-27 02:01:10.875 147 12335.52 91.95 55437.55 88888.00 2007-05-27 02:01:11.000 147 12335.45 91.92 55437.55 88888.00 2007-05-27 02:01:11.125 147 12335.33 91.90 55437.55 88888.00 2007-05-27 02:01:11.250 147 12335.27 91.90 55437.55 88888.00 2007-05-27 02:01:11.375 147 12335.33 91.97 55437.57 88888.00 2007-05-27 02:01:11.500 147 12335.35 92.03 55437.57 88888.00 2007-05-27 02:01:11.625 147 12335.33 92.08 55437.55 88888.00 2007-05-27 02:01:11.750 147 12335.30 92.00 55437.55 88888.00 2007-05-27 02:01:11.875 147 12335.30 91.97 55437.57 88888.00 2007-05-27 02:01:12.000 147 12335.33 92.00 55437.57 88888.00 2007-05-27 02:01:12.125 147 12335.33 92.05 55437.60 88888.00 2007-05-27 02:01:12.250 147 12335.23 92.00 55437.57 88888.00 2007-05-27 02:01:12.375 147 12335.23 92.00 55437.55 88888.00 2007-05-27 02:01:12.500 147 12335.23 92.00 55437.55 88888.00 2007-05-27 02:01:12.625 147 12335.17 92.03 55437.53 88888.00 2007-05-27 02:01:12.750 147 12335.17 92.03 55437.55 88888.00 2007-05-27 02:01:12.875 147 12335.17 92.08 55437.55 88888.00 2007-05-27 02:01:13.000 147 12335.15 92.05 55437.50 88888.00 2007-05-27 02:01:13.125 147 12335.23 92.05 55437.50 88888.00 2007-05-27 02:01:13.250 147 12335.27 92.00 55437.50 88888.00 2007-05-27 02:01:13.375 147 12335.30 92.00 55437.53 88888.00 2007-05-27 02:01:13.500 147 12335.25 92.05 55437.53 88888.00 2007-05-27 02:01:13.625 147 12335.20 92.15 55437.55 88888.00 2007-05-27 02:01:13.750 147 12335.17 92.15 55437.53 88888.00 2007-05-27 02:01:13.875 147 12335.17 92.17 55437.53 88888.00 2007-05-27 02:01:14.000 147 12335.15 92.12 55437.53 88888.00 2007-05-27 02:01:14.125 147 12335.15 92.08 55437.53 88888.00 2007-05-27 02:01:14.250 147 12335.12 92.05 55437.50 88888.00 2007-05-27 02:01:14.375 147 12335.12 92.08 55437.53 88888.00 2007-05-27 02:01:14.500 147 12335.15 92.10 55437.55 88888.00 2007-05-27 02:01:14.625 147 12335.10 92.10 55437.53 88888.00 2007-05-27 02:01:14.750 147 12335.08 92.10 55437.55 88888.00 2007-05-27 02:01:14.875 147 12335.02 92.12 55437.55 88888.00 2007-05-27 02:01:15.000 147 12335.02 92.20 55437.57 88888.00 2007-05-27 02:01:15.125 147 12334.98 92.20 55437.55 88888.00 2007-05-27 02:01:15.250 147 12334.95 92.12 55437.53 88888.00 2007-05-27 02:01:15.375 147 12334.95 92.15 55437.55 88888.00 2007-05-27 02:01:15.500 147 12335.05 92.22 55437.57 88888.00 2007-05-27 02:01:15.625 147 12335.05 92.12 55437.53 88888.00 2007-05-27 02:01:15.750 147 12334.92 92.05 55437.50 88888.00 2007-05-27 02:01:15.875 147 12334.90 92.10 55437.53 88888.00 2007-05-27 02:01:16.000 147 12334.95 92.17 55437.53 88888.00 2007-05-27 02:01:16.125 147 12334.95 92.15 55437.53 88888.00 2007-05-27 02:01:16.250 147 12334.85 92.15 55437.53 88888.00 2007-05-27 02:01:16.375 147 12334.80 92.12 55437.47 88888.00 2007-05-27 02:01:16.500 147 12334.75 92.12 55437.50 88888.00 2007-05-27 02:01:16.625 147 12334.83 92.20 55437.55 88888.00 2007-05-27 02:01:16.750 147 12334.88 92.17 55437.53 88888.00 2007-05-27 02:01:16.875 147 12334.90 92.15 55437.53 88888.00 2007-05-27 02:01:17.000 147 12334.80 92.10 55437.50 88888.00 2007-05-27 02:01:17.125 147 12334.77 92.12 55437.55 88888.00 2007-05-27 02:01:17.250 147 12334.77 92.15 55437.57 88888.00 2007-05-27 02:01:17.375 147 12334.75 92.12 55437.55 88888.00 2007-05-27 02:01:17.500 147 12334.70 92.12 55437.55 88888.00 2007-05-27 02:01:17.625 147 12334.70 92.17 55437.57 88888.00 2007-05-27 02:01:17.750 147 12334.73 92.17 55437.57 88888.00 2007-05-27 02:01:17.875 147 12334.70 92.20 55437.57 88888.00 2007-05-27 02:01:18.000 147 12334.60 92.20 55437.57 88888.00 2007-05-27 02:01:18.125 147 12334.55 92.15 55437.60 88888.00 2007-05-27 02:01:18.250 147 12334.50 92.12 55437.62 88888.00 2007-05-27 02:01:18.375 147 12334.55 92.17 55437.60 88888.00 2007-05-27 02:01:18.500 147 12334.62 92.22 55437.60 88888.00 2007-05-27 02:01:18.625 147 12334.55 92.17 55437.60 88888.00 2007-05-27 02:01:18.750 147 12334.50 92.12 55437.57 88888.00 2007-05-27 02:01:18.875 147 12334.48 92.12 55437.55 88888.00 2007-05-27 02:01:19.000 147 12334.48 92.17 55437.55 88888.00 2007-05-27 02:01:19.125 147 12334.38 92.12 55437.55 88888.00 2007-05-27 02:01:19.250 147 12334.35 92.12 55437.57 88888.00 2007-05-27 02:01:19.375 147 12334.35 92.20 55437.57 88888.00 2007-05-27 02:01:19.500 147 12334.35 92.12 55437.57 88888.00 2007-05-27 02:01:19.625 147 12334.25 92.12 55437.57 88888.00 2007-05-27 02:01:19.750 147 12334.25 92.17 55437.60 88888.00 2007-05-27 02:01:19.875 147 12334.30 92.17 55437.60 88888.00 2007-05-27 02:01:20.000 147 12334.27 92.12 55437.60 88888.00 2007-05-27 02:01:20.125 147 12334.27 92.10 55437.60 88888.00 2007-05-27 02:01:20.250 147 12334.20 92.10 55437.57 88888.00 2007-05-27 02:01:20.375 147 12334.23 92.12 55437.57 88888.00 2007-05-27 02:01:20.500 147 12334.20 92.20 55437.60 88888.00 2007-05-27 02:01:20.625 147 12334.23 92.20 55437.60 88888.00 2007-05-27 02:01:20.750 147 12334.17 92.20 55437.55 88888.00 2007-05-27 02:01:20.875 147 12334.12 92.20 55437.57 88888.00 2007-05-27 02:01:21.000 147 12334.10 92.15 55437.57 88888.00 2007-05-27 02:01:21.125 147 12334.08 92.12 55437.55 88888.00 2007-05-27 02:01:21.250 147 12333.98 92.08 55437.57 88888.00 2007-05-27 02:01:21.375 147 12333.90 92.05 55437.57 88888.00 2007-05-27 02:01:21.500 147 12333.92 92.08 55437.60 88888.00 2007-05-27 02:01:21.625 147 12334.02 92.15 55437.62 88888.00 2007-05-27 02:01:21.750 147 12333.92 92.22 55437.62 88888.00 2007-05-27 02:01:21.875 147 12333.90 92.17 55437.60 88888.00 2007-05-27 02:01:22.000 147 12333.90 92.15 55437.60 88888.00 2007-05-27 02:01:22.125 147 12333.95 92.17 55437.60 88888.00 2007-05-27 02:01:22.250 147 12333.92 92.15 55437.60 88888.00 2007-05-27 02:01:22.375 147 12333.92 92.12 55437.60 88888.00 2007-05-27 02:01:22.500 147 12333.85 92.10 55437.60 88888.00 2007-05-27 02:01:22.625 147 12333.77 92.10 55437.62 88888.00 2007-05-27 02:01:22.750 147 12333.70 92.08 55437.57 88888.00 2007-05-27 02:01:22.875 147 12333.77 92.08 55437.62 88888.00 2007-05-27 02:01:23.000 147 12333.85 92.12 55437.62 88888.00 2007-05-27 02:01:23.125 147 12333.85 92.10 55437.62 88888.00 2007-05-27 02:01:23.250 147 12333.75 92.05 55437.60 88888.00 2007-05-27 02:01:23.375 147 12333.75 92.05 55437.62 88888.00 2007-05-27 02:01:23.500 147 12333.70 92.05 55437.65 88888.00 2007-05-27 02:01:23.625 147 12333.62 92.03 55437.65 88888.00 2007-05-27 02:01:23.750 147 12333.60 92.00 55437.65 88888.00 2007-05-27 02:01:23.875 147 12333.60 92.03 55437.62 88888.00 2007-05-27 02:01:24.000 147 12333.60 92.08 55437.65 88888.00 2007-05-27 02:01:24.125 147 12333.58 92.03 55437.65 88888.00 2007-05-27 02:01:24.250 147 12333.52 92.00 55437.62 88888.00 2007-05-27 02:01:24.375 147 12333.55 92.03 55437.65 88888.00 2007-05-27 02:01:24.500 147 12333.52 92.03 55437.60 88888.00 2007-05-27 02:01:24.625 147 12333.45 92.03 55437.62 88888.00 2007-05-27 02:01:24.750 147 12333.42 92.05 55437.62 88888.00 2007-05-27 02:01:24.875 147 12333.45 92.05 55437.65 88888.00 2007-05-27 02:01:25.000 147 12333.45 92.05 55437.62 88888.00 2007-05-27 02:01:25.125 147 12333.45 92.05 55437.62 88888.00 2007-05-27 02:01:25.250 147 12333.45 91.97 55437.68 88888.00 2007-05-27 02:01:25.375 147 12333.40 92.00 55437.68 88888.00 2007-05-27 02:01:25.500 147 12333.35 91.95 55437.65 88888.00 2007-05-27 02:01:25.625 147 12333.25 91.90 55437.62 88888.00 2007-05-27 02:01:25.750 147 12333.15 91.83 55437.60 88888.00 2007-05-27 02:01:25.875 147 12333.17 91.88 55437.68 88888.00 2007-05-27 02:01:26.000 147 12333.20 91.95 55437.70 88888.00 2007-05-27 02:01:26.125 147 12333.17 91.97 55437.70 88888.00 2007-05-27 02:01:26.250 147 12333.23 91.97 55437.70 88888.00 2007-05-27 02:01:26.375 147 12333.20 91.90 55437.68 88888.00 2007-05-27 02:01:26.500 147 12333.10 91.85 55437.65 88888.00 2007-05-27 02:01:26.625 147 12333.08 91.92 55437.68 88888.00 2007-05-27 02:01:26.750 147 12333.02 91.95 55437.68 88888.00 2007-05-27 02:01:26.875 147 12332.92 91.88 55437.68 88888.00 2007-05-27 02:01:27.000 147 12332.98 91.85 55437.68 88888.00 2007-05-27 02:01:27.125 147 12333.00 91.85 55437.68 88888.00 2007-05-27 02:01:27.250 147 12333.02 91.88 55437.70 88888.00 2007-05-27 02:01:27.375 147 12332.98 91.88 55437.68 88888.00 2007-05-27 02:01:27.500 147 12332.90 91.85 55437.68 88888.00 2007-05-27 02:01:27.625 147 12332.85 91.85 55437.70 88888.00 2007-05-27 02:01:27.750 147 12332.80 91.80 55437.70 88888.00 2007-05-27 02:01:27.875 147 12332.75 91.85 55437.70 88888.00 2007-05-27 02:01:28.000 147 12332.77 91.92 55437.72 88888.00 2007-05-27 02:01:28.125 147 12332.77 91.90 55437.75 88888.00 2007-05-27 02:01:28.250 147 12332.65 91.80 55437.70 88888.00 2007-05-27 02:01:28.375 147 12332.67 91.80 55437.72 88888.00 2007-05-27 02:01:28.500 147 12332.77 91.80 55437.70 88888.00 2007-05-27 02:01:28.625 147 12332.73 91.83 55437.72 88888.00 2007-05-27 02:01:28.750 147 12332.65 91.88 55437.75 88888.00 2007-05-27 02:01:28.875 147 12332.58 91.85 55437.72 88888.00 2007-05-27 02:01:29.000 147 12332.55 91.85 55437.72 88888.00 2007-05-27 02:01:29.125 147 12332.55 91.90 55437.78 88888.00 2007-05-27 02:01:29.250 147 12332.50 91.83 55437.78 88888.00 2007-05-27 02:01:29.375 147 12332.48 91.80 55437.75 88888.00 2007-05-27 02:01:29.500 147 12332.38 91.75 55437.75 88888.00 2007-05-27 02:01:29.625 147 12332.38 91.75 55437.75 88888.00 2007-05-27 02:01:29.750 147 12332.38 91.85 55437.78 88888.00 2007-05-27 02:01:29.875 147 12332.33 91.85 55437.78 88888.00 2007-05-27 02:01:30.000 147 12332.20 91.78 55437.75 88888.00 2007-05-27 02:01:30.125 147 12332.20 91.80 55437.78 88888.00 2007-05-27 02:01:30.250 147 12332.17 91.78 55437.78 88888.00 2007-05-27 02:01:30.375 147 12332.17 91.80 55437.75 88888.00 2007-05-27 02:01:30.500 147 12332.10 91.78 55437.75 88888.00 2007-05-27 02:01:30.625 147 12332.12 91.80 55437.72 88888.00 2007-05-27 02:01:30.750 147 12332.10 91.78 55437.75 88888.00 2007-05-27 02:01:30.875 147 12332.08 91.75 55437.80 88888.00 2007-05-27 02:01:31.000 147 12332.08 91.72 55437.78 88888.00 2007-05-27 02:01:31.125 147 12332.05 91.75 55437.78 88888.00 2007-05-27 02:01:31.250 147 12332.00 91.83 55437.85 88888.00 2007-05-27 02:01:31.375 147 12332.08 91.85 55437.85 88888.00 2007-05-27 02:01:31.500 147 12332.02 91.83 55437.80 88888.00 2007-05-27 02:01:31.625 147 12331.95 91.75 55437.78 88888.00 2007-05-27 02:01:31.750 147 12331.90 91.75 55437.80 88888.00 2007-05-27 02:01:31.875 147 12331.83 91.70 55437.78 88888.00 2007-05-27 02:01:32.000 147 12331.75 91.65 55437.75 88888.00 2007-05-27 02:01:32.125 147 12331.77 91.70 55437.78 88888.00 2007-05-27 02:01:32.250 147 12331.77 91.70 55437.82 88888.00 2007-05-27 02:01:32.375 147 12331.75 91.70 55437.80 88888.00 2007-05-27 02:01:32.500 147 12331.73 91.72 55437.80 88888.00 2007-05-27 02:01:32.625 147 12331.62 91.72 55437.80 88888.00 2007-05-27 02:01:32.750 147 12331.58 91.67 55437.78 88888.00 2007-05-27 02:01:32.875 147 12331.58 91.62 55437.75 88888.00 2007-05-27 02:01:33.000 147 12331.55 91.62 55437.78 88888.00 2007-05-27 02:01:33.125 147 12331.55 91.62 55437.82 88888.00 2007-05-27 02:01:33.250 147 12331.55 91.67 55437.82 88888.00 2007-05-27 02:01:33.375 147 12331.48 91.62 55437.82 88888.00 2007-05-27 02:01:33.500 147 12331.45 91.62 55437.80 88888.00 2007-05-27 02:01:33.625 147 12331.45 91.62 55437.82 88888.00 2007-05-27 02:01:33.750 147 12331.42 91.62 55437.85 88888.00 2007-05-27 02:01:33.875 147 12331.35 91.62 55437.85 88888.00 2007-05-27 02:01:34.000 147 12331.30 91.65 55437.85 88888.00 2007-05-27 02:01:34.125 147 12331.25 91.65 55437.85 88888.00 2007-05-27 02:01:34.250 147 12331.23 91.60 55437.85 88888.00 2007-05-27 02:01:34.375 147 12331.33 91.62 55437.88 88888.00 2007-05-27 02:01:34.500 147 12331.23 91.60 55437.85 88888.00 2007-05-27 02:01:34.625 147 12331.10 91.58 55437.88 88888.00 2007-05-27 02:01:34.750 147 12331.08 91.60 55437.88 88888.00 2007-05-27 02:01:34.875 147 12331.10 91.60 55437.85 88888.00 2007-05-27 02:01:35.000 147 12331.17 91.58 55437.82 88888.00 2007-05-27 02:01:35.125 147 12331.17 91.60 55437.85 88888.00 2007-05-27 02:01:35.250 147 12331.10 91.60 55437.90 88888.00 2007-05-27 02:01:35.375 147 12331.08 91.58 55437.93 88888.00 2007-05-27 02:01:35.500 147 12331.02 91.62 55437.93 88888.00 2007-05-27 02:01:35.625 147 12330.98 91.58 55437.88 88888.00 2007-05-27 02:01:35.750 147 12330.92 91.55 55437.85 88888.00 2007-05-27 02:01:35.875 147 12330.88 91.55 55437.88 88888.00 2007-05-27 02:01:36.000 147 12330.90 91.58 55437.90 88888.00 2007-05-27 02:01:36.125 147 12330.83 91.55 55437.88 88888.00 2007-05-27 02:01:36.250 147 12330.75 91.45 55437.88 88888.00 2007-05-27 02:01:36.375 147 12330.75 91.42 55437.88 88888.00 2007-05-27 02:01:36.500 147 12330.75 91.47 55437.85 88888.00 2007-05-27 02:01:36.625 147 12330.70 91.53 55437.88 88888.00 2007-05-27 02:01:36.750 147 12330.67 91.53 55437.90 88888.00 2007-05-27 02:01:36.875 147 12330.65 91.50 55437.88 88888.00 2007-05-27 02:01:37.000 147 12330.62 91.50 55437.90 88888.00 2007-05-27 02:01:37.125 147 12330.52 91.45 55437.93 88888.00 2007-05-27 02:01:37.250 147 12330.48 91.42 55437.88 88888.00 2007-05-27 02:01:37.375 147 12330.48 91.42 55437.88 88888.00 2007-05-27 02:01:37.500 147 12330.42 91.42 55437.85 88888.00 2007-05-27 02:01:37.625 147 12330.38 91.38 55437.85 88888.00 2007-05-27 02:01:37.750 147 12330.35 91.33 55437.82 88888.00 2007-05-27 02:01:37.875 147 12330.35 91.38 55437.88 88888.00 2007-05-27 02:01:38.000 147 12330.30 91.42 55437.88 88888.00 2007-05-27 02:01:38.125 147 12330.25 91.38 55437.88 88888.00 2007-05-27 02:01:38.250 147 12330.20 91.33 55437.88 88888.00 2007-05-27 02:01:38.375 147 12330.20 91.35 55437.82 88888.00 2007-05-27 02:01:38.500 147 12330.15 91.40 55437.88 88888.00 2007-05-27 02:01:38.625 147 12330.20 91.40 55437.95 88888.00 2007-05-27 02:01:38.750 147 12330.25 91.40 55437.95 88888.00 2007-05-27 02:01:38.875 147 12330.25 91.30 55437.90 88888.00 2007-05-27 02:01:39.000 147 12330.15 91.28 55437.85 88888.00 2007-05-27 02:01:39.125 147 12330.10 91.30 55437.88 88888.00 2007-05-27 02:01:39.250 147 12330.12 91.33 55437.88 88888.00 2007-05-27 02:01:39.375 147 12330.12 91.28 55437.85 88888.00 2007-05-27 02:01:39.500 147 12330.15 91.22 55437.85 88888.00 2007-05-27 02:01:39.625 147 12330.17 91.22 55437.85 88888.00 2007-05-27 02:01:39.750 147 12330.08 91.25 55437.82 88888.00 2007-05-27 02:01:39.875 147 12330.00 91.25 55437.82 88888.00 2007-05-27 02:01:40.000 147 12329.98 91.25 55437.88 88888.00 2007-05-27 02:01:40.125 147 12330.05 91.25 55437.90 88888.00 2007-05-27 02:01:40.250 147 12330.05 91.25 55437.90 88888.00 2007-05-27 02:01:40.375 147 12329.98 91.25 55437.88 88888.00 2007-05-27 02:01:40.500 147 12329.92 91.22 55437.88 88888.00 2007-05-27 02:01:40.625 147 12330.02 91.20 55437.88 88888.00 2007-05-27 02:01:40.750 147 12330.05 91.20 55437.85 88888.00 2007-05-27 02:01:40.875 147 12329.98 91.15 55437.85 88888.00 2007-05-27 02:01:41.000 147 12329.85 91.12 55437.82 88888.00 2007-05-27 02:01:41.125 147 12329.88 91.12 55437.85 88888.00 2007-05-27 02:01:41.250 147 12329.77 91.10 55437.85 88888.00 2007-05-27 02:01:41.375 147 12329.85 91.20 55437.88 88888.00 2007-05-27 02:01:41.500 147 12329.88 91.20 55437.88 88888.00 2007-05-27 02:01:41.625 147 12329.83 91.10 55437.88 88888.00 2007-05-27 02:01:41.750 147 12329.83 91.08 55437.85 88888.00 2007-05-27 02:01:41.875 147 12329.75 91.12 55437.88 88888.00 2007-05-27 02:01:42.000 147 12329.73 91.10 55437.85 88888.00 2007-05-27 02:01:42.125 147 12329.65 91.08 55437.80 88888.00 2007-05-27 02:01:42.250 147 12329.62 91.03 55437.80 88888.00 2007-05-27 02:01:42.375 147 12329.60 91.05 55437.80 88888.00 2007-05-27 02:01:42.500 147 12329.62 91.05 55437.82 88888.00 2007-05-27 02:01:42.625 147 12329.60 91.05 55437.82 88888.00 2007-05-27 02:01:42.750 147 12329.60 91.03 55437.82 88888.00 2007-05-27 02:01:42.875 147 12329.58 91.00 55437.82 88888.00 2007-05-27 02:01:43.000 147 12329.60 91.05 55437.88 88888.00 2007-05-27 02:01:43.125 147 12329.55 91.08 55437.85 88888.00 2007-05-27 02:01:43.250 147 12329.48 91.00 55437.85 88888.00 2007-05-27 02:01:43.375 147 12329.45 90.90 55437.82 88888.00 2007-05-27 02:01:43.500 147 12329.48 90.88 55437.80 88888.00 2007-05-27 02:01:43.625 147 12329.52 90.90 55437.82 88888.00 2007-05-27 02:01:43.750 147 12329.58 90.90 55437.82 88888.00 2007-05-27 02:01:43.875 147 12329.58 90.92 55437.80 88888.00 2007-05-27 02:01:44.000 147 12329.52 90.95 55437.80 88888.00 2007-05-27 02:01:44.125 147 12329.52 90.95 55437.80 88888.00 2007-05-27 02:01:44.250 147 12329.45 90.92 55437.78 88888.00 2007-05-27 02:01:44.375 147 12329.38 90.85 55437.75 88888.00 2007-05-27 02:01:44.500 147 12329.35 90.85 55437.75 88888.00 2007-05-27 02:01:44.625 147 12329.38 90.90 55437.78 88888.00 2007-05-27 02:01:44.750 147 12329.38 90.90 55437.78 88888.00 2007-05-27 02:01:44.875 147 12329.38 90.92 55437.75 88888.00 2007-05-27 02:01:45.000 147 12329.35 90.90 55437.75 88888.00 2007-05-27 02:01:45.125 147 12329.33 90.88 55437.75 88888.00 2007-05-27 02:01:45.250 147 12329.27 90.83 55437.78 88888.00 2007-05-27 02:01:45.375 147 12329.30 90.78 55437.72 88888.00 2007-05-27 02:01:45.500 147 12329.25 90.75 55437.75 88888.00 2007-05-27 02:01:45.625 147 12329.12 90.80 55437.78 88888.00 2007-05-27 02:01:45.750 147 12329.10 90.80 55437.78 88888.00 2007-05-27 02:01:45.875 147 12329.15 90.83 55437.75 88888.00 2007-05-27 02:01:46.000 147 12329.15 90.78 55437.68 88888.00 2007-05-27 02:01:46.125 147 12329.23 90.78 55437.70 88888.00 2007-05-27 02:01:46.250 147 12329.20 90.70 55437.70 88888.00 2007-05-27 02:01:46.375 147 12329.12 90.67 55437.65 88888.00 2007-05-27 02:01:46.500 147 12329.12 90.67 55437.65 88888.00 2007-05-27 02:01:46.625 147 12329.15 90.72 55437.68 88888.00 2007-05-27 02:01:46.750 147 12329.15 90.70 55437.68 88888.00 2007-05-27 02:01:46.875 147 12329.17 90.70 55437.65 88888.00 2007-05-27 02:01:47.000 147 12329.23 90.65 55437.68 88888.00 2007-05-27 02:01:47.125 147 12329.20 90.62 55437.68 88888.00 2007-05-27 02:01:47.250 147 12329.15 90.62 55437.65 88888.00 2007-05-27 02:01:47.375 147 12329.17 90.65 55437.65 88888.00 2007-05-27 02:01:47.500 147 12329.25 90.62 55437.62 88888.00 2007-05-27 02:01:47.625 147 12329.27 90.62 55437.60 88888.00 2007-05-27 02:01:47.750 147 12329.20 90.60 55437.60 88888.00 2007-05-27 02:01:47.875 147 12329.17 90.65 55437.62 88888.00 2007-05-27 02:01:48.000 147 12329.17 90.58 55437.62 88888.00 2007-05-27 02:01:48.125 147 12329.15 90.58 55437.60 88888.00 2007-05-27 02:01:48.250 147 12329.08 90.53 55437.62 88888.00 2007-05-27 02:01:48.375 147 12329.00 90.53 55437.60 88888.00 2007-05-27 02:01:48.500 147 12328.92 90.50 55437.60 88888.00 2007-05-27 02:01:48.625 147 12329.02 90.50 55437.60 88888.00 2007-05-27 02:01:48.750 147 12329.10 90.50 55437.60 88888.00 2007-05-27 02:01:48.875 147 12329.10 90.53 55437.60 88888.00 2007-05-27 02:01:49.000 147 12329.02 90.47 55437.57 88888.00 2007-05-27 02:01:49.125 147 12329.08 90.50 55437.57 88888.00 2007-05-27 02:01:49.250 147 12329.10 90.45 55437.62 88888.00 2007-05-27 02:01:49.375 147 12329.15 90.50 55437.62 88888.00 2007-05-27 02:01:49.500 147 12329.12 90.53 55437.62 88888.00 2007-05-27 02:01:49.625 147 12329.15 90.53 55437.62 88888.00 2007-05-27 02:01:49.750 147 12329.20 90.53 55437.62 88888.00 2007-05-27 02:01:49.875 147 12329.20 90.50 55437.60 88888.00 2007-05-27 02:01:50.000 147 12329.10 90.45 55437.62 88888.00 2007-05-27 02:01:50.125 147 12328.98 90.38 55437.60 88888.00 2007-05-27 02:01:50.250 147 12328.92 90.40 55437.60 88888.00 2007-05-27 02:01:50.375 147 12328.98 90.40 55437.60 88888.00 2007-05-27 02:01:50.500 147 12328.95 90.38 55437.60 88888.00 2007-05-27 02:01:50.625 147 12329.00 90.35 55437.60 88888.00 2007-05-27 02:01:50.750 147 12329.05 90.40 55437.60 88888.00 2007-05-27 02:01:50.875 147 12329.05 90.45 55437.62 88888.00 2007-05-27 02:01:51.000 147 12329.02 90.33 55437.62 88888.00 2007-05-27 02:01:51.125 147 12328.95 90.30 55437.60 88888.00 2007-05-27 02:01:51.250 147 12328.90 90.33 55437.62 88888.00 2007-05-27 02:01:51.375 147 12328.92 90.33 55437.57 88888.00 2007-05-27 02:01:51.500 147 12328.92 90.25 55437.55 88888.00 2007-05-27 02:01:51.625 147 12328.90 90.22 55437.55 88888.00 2007-05-27 02:01:51.750 147 12328.95 90.17 55437.55 88888.00 2007-05-27 02:01:51.875 147 12328.92 90.15 55437.50 88888.00 2007-05-27 02:01:52.000 147 12328.92 90.20 55437.50 88888.00 2007-05-27 02:01:52.125 147 12328.90 90.20 55437.53 88888.00 2007-05-27 02:01:52.250 147 12328.85 90.20 55437.53 88888.00 2007-05-27 02:01:52.375 147 12328.85 90.20 55437.53 88888.00 2007-05-27 02:01:52.500 147 12328.92 90.22 55437.55 88888.00 2007-05-27 02:01:52.625 147 12328.92 90.20 55437.53 88888.00 2007-05-27 02:01:52.750 147 12328.90 90.15 55437.50 88888.00 2007-05-27 02:01:52.875 147 12328.90 90.12 55437.50 88888.00 2007-05-27 02:01:53.000 147 12328.92 90.12 55437.50 88888.00 2007-05-27 02:01:53.125 147 12328.88 90.05 55437.50 88888.00 2007-05-27 02:01:53.250 147 12328.80 90.05 55437.50 88888.00 2007-05-27 02:01:53.375 147 12328.83 90.10 55437.50 88888.00 2007-05-27 02:01:53.500 147 12328.88 90.12 55437.50 88888.00 2007-05-27 02:01:53.625 147 12328.88 90.10 55437.47 88888.00 2007-05-27 02:01:53.750 147 12328.80 90.03 55437.45 88888.00 2007-05-27 02:01:53.875 147 12328.80 90.03 55437.45 88888.00 2007-05-27 02:01:54.000 147 12328.85 90.03 55437.45 88888.00 2007-05-27 02:01:54.125 147 12328.95 90.10 55437.50 88888.00 2007-05-27 02:01:54.250 147 12328.88 89.95 55437.47 88888.00 2007-05-27 02:01:54.375 147 12328.83 89.92 55437.47 88888.00 2007-05-27 02:01:54.500 147 12328.75 89.92 55437.45 88888.00 2007-05-27 02:01:54.625 147 12328.75 89.95 55437.45 88888.00 2007-05-27 02:01:54.750 147 12328.80 89.97 55437.45 88888.00 2007-05-27 02:01:54.875 147 12328.77 89.95 55437.45 88888.00 2007-05-27 02:01:55.000 147 12328.75 89.92 55437.45 88888.00 2007-05-27 02:01:55.125 147 12328.77 89.90 55437.45 88888.00 2007-05-27 02:01:55.250 147 12328.80 89.83 55437.43 88888.00 2007-05-27 02:01:55.375 147 12328.80 89.83 55437.40 88888.00 2007-05-27 02:01:55.500 147 12328.77 89.85 55437.43 88888.00 2007-05-27 02:01:55.625 147 12328.75 89.88 55437.40 88888.00 2007-05-27 02:01:55.750 147 12328.83 89.83 55437.38 88888.00 2007-05-27 02:01:55.875 147 12328.77 89.75 55437.38 88888.00 2007-05-27 02:01:56.000 147 12328.73 89.75 55437.40 88888.00 2007-05-27 02:01:56.125 147 12328.70 89.83 55437.40 88888.00 2007-05-27 02:01:56.250 147 12328.80 89.83 55437.40 88888.00 2007-05-27 02:01:56.375 147 12328.90 89.85 55437.40 88888.00 2007-05-27 02:01:56.500 147 12328.83 89.75 55437.40 88888.00 2007-05-27 02:01:56.625 147 12328.77 89.75 55437.40 88888.00 2007-05-27 02:01:56.750 147 12328.77 89.75 55437.38 88888.00 2007-05-27 02:01:56.875 147 12328.75 89.75 55437.35 88888.00 2007-05-27 02:01:57.000 147 12328.73 89.72 55437.35 88888.00 2007-05-27 02:01:57.125 147 12328.62 89.67 55437.35 88888.00 2007-05-27 02:01:57.250 147 12328.60 89.70 55437.32 88888.00 2007-05-27 02:01:57.375 147 12328.65 89.67 55437.35 88888.00 2007-05-27 02:01:57.500 147 12328.60 89.65 55437.38 88888.00 2007-05-27 02:01:57.625 147 12328.60 89.67 55437.35 88888.00 2007-05-27 02:01:57.750 147 12328.62 89.65 55437.35 88888.00 2007-05-27 02:01:57.875 147 12328.62 89.60 55437.35 88888.00 2007-05-27 02:01:58.000 147 12328.60 89.58 55437.32 88888.00 2007-05-27 02:01:58.125 147 12328.55 89.55 55437.35 88888.00 2007-05-27 02:01:58.250 147 12328.55 89.50 55437.30 88888.00 2007-05-27 02:01:58.375 147 12328.58 89.53 55437.22 88888.00 2007-05-27 02:01:58.500 147 12328.52 89.55 55437.25 88888.00 2007-05-27 02:01:58.625 147 12328.58 89.58 55437.28 88888.00 2007-05-27 02:01:58.750 147 12328.60 89.58 55437.28 88888.00 2007-05-27 02:01:58.875 147 12328.58 89.53 55437.28 88888.00 2007-05-27 02:01:59.000 147 12328.50 89.42 55437.22 88888.00 2007-05-27 02:01:59.125 147 12328.52 89.45 55437.25 88888.00 2007-05-27 02:01:59.250 147 12328.50 89.42 55437.25 88888.00 2007-05-27 02:01:59.375 147 12328.55 89.47 55437.25 88888.00 2007-05-27 02:01:59.500 147 12328.60 89.50 55437.25 88888.00 2007-05-27 02:01:59.625 147 12328.42 89.40 55437.20 88888.00 2007-05-27 02:01:59.750 147 12328.35 89.40 55437.20 88888.00 2007-05-27 02:01:59.875 147 12328.35 89.40 55437.20 88888.00 2007-05-27 02:02:00.000 147 12328.40 89.47 55437.22 88888.00 2007-05-27 02:02:00.125 147 12328.42 89.42 55437.22 88888.00 2007-05-27 02:02:00.250 147 12328.40 89.38 55437.25 88888.00 2007-05-27 02:02:00.375 147 12328.38 89.35 55437.22 88888.00 2007-05-27 02:02:00.500 147 12328.45 89.38 55437.22 88888.00 2007-05-27 02:02:00.625 147 12328.40 89.38 55437.25 88888.00 2007-05-27 02:02:00.750 147 12328.38 89.33 55437.25 88888.00 2007-05-27 02:02:00.875 147 12328.45 89.38 55437.28 88888.00 2007-05-27 02:02:01.000 147 12328.40 89.38 55437.25 88888.00 2007-05-27 02:02:01.125 147 12328.27 89.33 55437.22 88888.00 2007-05-27 02:02:01.250 147 12328.20 89.28 55437.20 88888.00 2007-05-27 02:02:01.375 147 12328.27 89.30 55437.18 88888.00 2007-05-27 02:02:01.500 147 12328.27 89.28 55437.22 88888.00 2007-05-27 02:02:01.625 147 12328.25 89.20 55437.20 88888.00 2007-05-27 02:02:01.750 147 12328.25 89.22 55437.22 88888.00 2007-05-27 02:02:01.875 147 12328.25 89.22 55437.20 88888.00 2007-05-27 02:02:02.000 147 12328.27 89.25 55437.20 88888.00 2007-05-27 02:02:02.125 147 12328.30 89.22 55437.20 88888.00 2007-05-27 02:02:02.250 147 12328.27 89.22 55437.20 88888.00 2007-05-27 02:02:02.375 147 12328.25 89.22 55437.18 88888.00 2007-05-27 02:02:02.500 147 12328.25 89.20 55437.20 88888.00 2007-05-27 02:02:02.625 147 12328.23 89.17 55437.20 88888.00 2007-05-27 02:02:02.750 147 12328.23 89.17 55437.22 88888.00 2007-05-27 02:02:02.875 147 12328.20 89.15 55437.20 88888.00 2007-05-27 02:02:03.000 147 12328.30 89.15 55437.20 88888.00 2007-05-27 02:02:03.125 147 12328.35 89.15 55437.20 88888.00 2007-05-27 02:02:03.250 147 12328.33 89.17 55437.15 88888.00 2007-05-27 02:02:03.375 147 12328.23 89.12 55437.12 88888.00 2007-05-27 02:02:03.500 147 12328.17 89.08 55437.10 88888.00 2007-05-27 02:02:03.625 147 12328.17 89.08 55437.10 88888.00 2007-05-27 02:02:03.750 147 12328.17 89.12 55437.10 88888.00 2007-05-27 02:02:03.875 147 12328.12 89.15 55437.12 88888.00 2007-05-27 02:02:04.000 147 12328.10 89.08 55437.10 88888.00 2007-05-27 02:02:04.125 147 12328.10 89.05 55437.10 88888.00 2007-05-27 02:02:04.250 147 12328.15 89.03 55437.12 88888.00 2007-05-27 02:02:04.375 147 12328.20 89.05 55437.12 88888.00 2007-05-27 02:02:04.500 147 12328.17 89.08 55437.07 88888.00 2007-05-27 02:02:04.625 147 12328.12 89.00 55437.05 88888.00 2007-05-27 02:02:04.750 147 12328.05 88.88 55437.05 88888.00 2007-05-27 02:02:04.875 147 12328.02 88.95 55437.07 88888.00 2007-05-27 02:02:05.000 147 12328.05 89.00 55437.07 88888.00 2007-05-27 02:02:05.125 147 12328.10 89.00 55437.05 88888.00 2007-05-27 02:02:05.250 147 12328.12 88.95 55437.00 88888.00 2007-05-27 02:02:05.375 147 12328.17 88.95 55436.97 88888.00 2007-05-27 02:02:05.500 147 12328.15 88.97 55436.97 88888.00 2007-05-27 02:02:05.625 147 12328.15 89.00 55436.95 88888.00 2007-05-27 02:02:05.750 147 12328.10 89.00 55436.95 88888.00 2007-05-27 02:02:05.875 147 12328.12 89.03 55436.97 88888.00 2007-05-27 02:02:06.000 147 12328.17 89.03 55436.95 88888.00 2007-05-27 02:02:06.125 147 12328.15 89.00 55437.00 88888.00 2007-05-27 02:02:06.250 147 12328.15 88.97 55436.97 88888.00 2007-05-27 02:02:06.375 147 12328.12 88.95 55436.93 88888.00 2007-05-27 02:02:06.500 147 12328.12 88.92 55436.93 88888.00 2007-05-27 02:02:06.625 147 12328.17 88.92 55436.95 88888.00 2007-05-27 02:02:06.750 147 12328.15 88.95 55436.97 88888.00 2007-05-27 02:02:06.875 147 12328.10 88.95 55436.95 88888.00 2007-05-27 02:02:07.000 147 12328.05 88.90 55436.90 88888.00 2007-05-27 02:02:07.125 147 12328.12 88.90 55436.93 88888.00 2007-05-27 02:02:07.250 147 12328.12 88.88 55436.90 88888.00 2007-05-27 02:02:07.375 147 12328.08 88.92 55436.90 88888.00 2007-05-27 02:02:07.500 147 12328.05 88.88 55436.93 88888.00 2007-05-27 02:02:07.625 147 12328.08 88.83 55436.90 88888.00 2007-05-27 02:02:07.750 147 12328.10 88.85 55436.88 88888.00 2007-05-27 02:02:07.875 147 12328.08 88.90 55436.88 88888.00 2007-05-27 02:02:08.000 147 12328.00 88.90 55436.88 88888.00 2007-05-27 02:02:08.125 147 12328.08 88.88 55436.90 88888.00 2007-05-27 02:02:08.250 147 12328.10 88.83 55436.85 88888.00 2007-05-27 02:02:08.375 147 12328.05 88.83 55436.80 88888.00 2007-05-27 02:02:08.500 147 12327.98 88.85 55436.80 88888.00 2007-05-27 02:02:08.625 147 12327.98 88.85 55436.82 88888.00 2007-05-27 02:02:08.750 147 12328.02 88.88 55436.82 88888.00 2007-05-27 02:02:08.875 147 12328.10 88.90 55436.85 88888.00 2007-05-27 02:02:09.000 147 12328.10 88.85 55436.82 88888.00 2007-05-27 02:02:09.125 147 12328.05 88.80 55436.78 88888.00 2007-05-27 02:02:09.250 147 12328.05 88.85 55436.78 88888.00 2007-05-27 02:02:09.375 147 12328.08 88.85 55436.78 88888.00 2007-05-27 02:02:09.500 147 12328.12 88.85 55436.78 88888.00 2007-05-27 02:02:09.625 147 12328.10 88.80 55436.75 88888.00 2007-05-27 02:02:09.750 147 12328.10 88.80 55436.75 88888.00 2007-05-27 02:02:09.875 147 12328.17 88.85 55436.75 88888.00 2007-05-27 02:02:10.000 147 12328.20 88.85 55436.75 88888.00 2007-05-27 02:02:10.125 147 12328.20 88.88 55436.72 88888.00 2007-05-27 02:02:10.250 147 12328.10 88.80 55436.70 88888.00 2007-05-27 02:02:10.375 147 12328.05 88.78 55436.70 88888.00 2007-05-27 02:02:10.500 147 12327.98 88.80 55436.70 88888.00 2007-05-27 02:02:10.625 147 12328.05 88.88 55436.72 88888.00 2007-05-27 02:02:10.750 147 12328.12 88.80 55436.72 88888.00 2007-05-27 02:02:10.875 147 12328.12 88.80 55436.68 88888.00 2007-05-27 02:02:11.000 147 12328.08 88.78 55436.65 88888.00 2007-05-27 02:02:11.125 147 12328.08 88.75 55436.62 88888.00 2007-05-27 02:02:11.250 147 12328.12 88.70 55436.65 88888.00 2007-05-27 02:02:11.375 147 12328.17 88.72 55436.68 88888.00 2007-05-27 02:02:11.500 147 12328.15 88.75 55436.68 88888.00 2007-05-27 02:02:11.625 147 12328.17 88.78 55436.62 88888.00 2007-05-27 02:02:11.750 147 12328.23 88.78 55436.57 88888.00 2007-05-27 02:02:11.875 147 12328.17 88.75 55436.60 88888.00 2007-05-27 02:02:12.000 147 12328.15 88.75 55436.60 88888.00 2007-05-27 02:02:12.125 147 12328.17 88.72 55436.60 88888.00 2007-05-27 02:02:12.250 147 12328.15 88.75 55436.57 88888.00 2007-05-27 02:02:12.375 147 12328.17 88.80 55436.57 88888.00 2007-05-27 02:02:12.500 147 12328.20 88.75 55436.53 88888.00 2007-05-27 02:02:12.625 147 12328.20 88.65 55436.53 88888.00 2007-05-27 02:02:12.750 147 12328.27 88.67 55436.47 88888.00 2007-05-27 02:02:12.875 147 12328.30 88.70 55436.50 88888.00 2007-05-27 02:02:13.000 147 12328.30 88.70 55436.47 88888.00 2007-05-27 02:02:13.125 147 12328.30 88.72 55436.47 88888.00 2007-05-27 02:02:13.250 147 12328.35 88.75 55436.50 88888.00 2007-05-27 02:02:13.375 147 12328.33 88.72 55436.50 88888.00 2007-05-27 02:02:13.500 147 12328.30 88.70 55436.47 88888.00 2007-05-27 02:02:13.625 147 12328.30 88.70 55436.47 88888.00 2007-05-27 02:02:13.750 147 12328.30 88.72 55436.47 88888.00 2007-05-27 02:02:13.875 147 12328.30 88.67 55436.45 88888.00 2007-05-27 02:02:14.000 147 12328.27 88.62 55436.45 88888.00 2007-05-27 02:02:14.125 147 12328.27 88.65 55436.47 88888.00 2007-05-27 02:02:14.250 147 12328.30 88.62 55436.40 88888.00 2007-05-27 02:02:14.375 147 12328.35 88.65 55436.40 88888.00 2007-05-27 02:02:14.500 147 12328.45 88.67 55436.40 88888.00 2007-05-27 02:02:14.625 147 12328.48 88.67 55436.40 88888.00 2007-05-27 02:02:14.750 147 12328.33 88.62 55436.38 88888.00 2007-05-27 02:02:14.875 147 12328.35 88.62 55436.35 88888.00 2007-05-27 02:02:15.000 147 12328.45 88.62 55436.35 88888.00 2007-05-27 02:02:15.125 147 12328.50 88.62 55436.35 88888.00 2007-05-27 02:02:15.250 147 12328.52 88.62 55436.32 88888.00 2007-05-27 02:02:15.375 147 12328.52 88.67 55436.32 88888.00 2007-05-27 02:02:15.500 147 12328.52 88.65 55436.30 88888.00 2007-05-27 02:02:15.625 147 12328.45 88.60 55436.32 88888.00 2007-05-27 02:02:15.750 147 12328.48 88.62 55436.30 88888.00 2007-05-27 02:02:15.875 147 12328.50 88.60 55436.30 88888.00 2007-05-27 02:02:16.000 147 12328.50 88.62 55436.25 88888.00 2007-05-27 02:02:16.125 147 12328.62 88.67 55436.25 88888.00 2007-05-27 02:02:16.250 147 12328.62 88.65 55436.22 88888.00 2007-05-27 02:02:16.375 147 12328.58 88.65 55436.22 88888.00 2007-05-27 02:02:16.500 147 12328.50 88.62 55436.22 88888.00 2007-05-27 02:02:16.625 147 12328.58 88.62 55436.22 88888.00 2007-05-27 02:02:16.750 147 12328.60 88.62 55436.18 88888.00 2007-05-27 02:02:16.875 147 12328.65 88.58 55436.18 88888.00 2007-05-27 02:02:17.000 147 12328.65 88.58 55436.15 88888.00 2007-05-27 02:02:17.125 147 12328.67 88.62 55436.18 88888.00 2007-05-27 02:02:17.250 147 12328.62 88.60 55436.15 88888.00 2007-05-27 02:02:17.375 147 12328.60 88.53 55436.12 88888.00 2007-05-27 02:02:17.500 147 12328.58 88.50 55436.10 88888.00 2007-05-27 02:02:17.625 147 12328.65 88.53 55436.10 88888.00 2007-05-27 02:02:17.750 147 12328.65 88.55 55436.10 88888.00 2007-05-27 02:02:17.875 147 12328.62 88.55 55436.10 88888.00 2007-05-27 02:02:18.000 147 12328.67 88.58 55436.10 88888.00 2007-05-27 02:02:18.125 147 12328.62 88.58 55436.12 88888.00 2007-05-27 02:02:18.250 147 12328.62 88.55 55436.10 88888.00 2007-05-27 02:02:18.375 147 12328.67 88.50 55436.12 88888.00 2007-05-27 02:02:18.500 147 12328.70 88.55 55436.07 88888.00 2007-05-27 02:02:18.625 147 12328.73 88.60 55436.07 88888.00 2007-05-27 02:02:18.750 147 12328.73 88.55 55436.07 88888.00 2007-05-27 02:02:18.875 147 12328.73 88.53 55436.05 88888.00 2007-05-27 02:02:19.000 147 12328.70 88.55 55436.05 88888.00 2007-05-27 02:02:19.125 147 12328.75 88.58 55436.05 88888.00 2007-05-27 02:02:19.250 147 12328.70 88.58 55436.05 88888.00 2007-05-27 02:02:19.375 147 12328.73 88.60 55436.03 88888.00 2007-05-27 02:02:19.500 147 12328.75 88.60 55436.03 88888.00 2007-05-27 02:02:19.625 147 12328.73 88.60 55436.03 88888.00 2007-05-27 02:02:19.750 147 12328.80 88.58 55436.03 88888.00 2007-05-27 02:02:19.875 147 12328.88 88.50 55436.00 88888.00 2007-05-27 02:02:20.000 147 12328.80 88.47 55435.95 88888.00 2007-05-27 02:02:20.125 147 12328.77 88.55 55435.97 88888.00 2007-05-27 02:02:20.250 147 12328.80 88.55 55435.97 88888.00 2007-05-27 02:02:20.375 147 12328.80 88.55 55435.93 88888.00 2007-05-27 02:02:20.500 147 12328.80 88.53 55435.90 88888.00 2007-05-27 02:02:20.625 147 12328.80 88.58 55435.93 88888.00 2007-05-27 02:02:20.750 147 12328.77 88.53 55435.93 88888.00 2007-05-27 02:02:20.875 147 12328.80 88.50 55435.93 88888.00 2007-05-27 02:02:21.000 147 12328.83 88.53 55435.93 88888.00 2007-05-27 02:02:21.125 147 12328.85 88.55 55435.90 88888.00 2007-05-27 02:02:21.250 147 12328.90 88.53 55435.90 88888.00 2007-05-27 02:02:21.375 147 12328.85 88.58 55435.90 88888.00 2007-05-27 02:02:21.500 147 12328.85 88.58 55435.90 88888.00 2007-05-27 02:02:21.625 147 12328.90 88.58 55435.88 88888.00 2007-05-27 02:02:21.750 147 12328.95 88.60 55435.88 88888.00 2007-05-27 02:02:21.875 147 12328.98 88.62 55435.90 88888.00 2007-05-27 02:02:22.000 147 12328.90 88.55 55435.88 88888.00 2007-05-27 02:02:22.125 147 12328.88 88.53 55435.85 88888.00 2007-05-27 02:02:22.250 147 12328.85 88.58 55435.82 88888.00 2007-05-27 02:02:22.375 147 12328.90 88.55 55435.80 88888.00 2007-05-27 02:02:22.500 147 12328.98 88.55 55435.82 88888.00 2007-05-27 02:02:22.625 147 12329.00 88.55 55435.82 88888.00 2007-05-27 02:02:22.750 147 12329.00 88.53 55435.78 88888.00 2007-05-27 02:02:22.875 147 12329.02 88.58 55435.78 88888.00 2007-05-27 02:02:23.000 147 12329.05 88.60 55435.75 88888.00 2007-05-27 02:02:23.125 147 12329.00 88.53 55435.70 88888.00 2007-05-27 02:02:23.250 147 12328.90 88.47 55435.70 88888.00 2007-05-27 02:02:23.375 147 12328.92 88.45 55435.70 88888.00 2007-05-27 02:02:23.500 147 12328.98 88.45 55435.68 88888.00 2007-05-27 02:02:23.625 147 12329.05 88.47 55435.68 88888.00 2007-05-27 02:02:23.750 147 12329.10 88.53 55435.70 88888.00 2007-05-27 02:02:23.875 147 12329.10 88.55 55435.70 88888.00 2007-05-27 02:02:24.000 147 12329.15 88.60 55435.68 88888.00 2007-05-27 02:02:24.125 147 12329.25 88.55 55435.68 88888.00 2007-05-27 02:02:24.250 147 12329.23 88.53 55435.65 88888.00 2007-05-27 02:02:24.375 147 12329.15 88.45 55435.65 88888.00 2007-05-27 02:02:24.500 147 12329.17 88.53 55435.68 88888.00 2007-05-27 02:02:24.625 147 12329.20 88.60 55435.68 88888.00 2007-05-27 02:02:24.750 147 12329.20 88.58 55435.62 88888.00 2007-05-27 02:02:24.875 147 12329.30 88.53 55435.60 88888.00 2007-05-27 02:02:25.000 147 12329.35 88.45 55435.55 88888.00 2007-05-27 02:02:25.125 147 12329.30 88.42 55435.55 88888.00 2007-05-27 02:02:25.250 147 12329.27 88.45 55435.55 88888.00 2007-05-27 02:02:25.375 147 12329.33 88.53 55435.50 88888.00 2007-05-27 02:02:25.500 147 12329.35 88.53 55435.53 88888.00 2007-05-27 02:02:25.625 147 12329.33 88.53 55435.55 88888.00 2007-05-27 02:02:25.750 147 12329.33 88.55 55435.53 88888.00 2007-05-27 02:02:25.875 147 12329.30 88.53 55435.50 88888.00 2007-05-27 02:02:26.000 147 12329.35 88.53 55435.47 88888.00 2007-05-27 02:02:26.125 147 12329.38 88.50 55435.47 88888.00 2007-05-27 02:02:26.250 147 12329.40 88.50 55435.47 88888.00 2007-05-27 02:02:26.375 147 12329.40 88.53 55435.50 88888.00 2007-05-27 02:02:26.500 147 12329.45 88.47 55435.50 88888.00 2007-05-27 02:02:26.625 147 12329.55 88.47 55435.50 88888.00 2007-05-27 02:02:26.750 147 12329.58 88.50 55435.47 88888.00 2007-05-27 02:02:26.875 147 12329.55 88.53 55435.45 88888.00 2007-05-27 02:02:27.000 147 12329.50 88.47 55435.43 88888.00 2007-05-27 02:02:27.125 147 12329.48 88.47 55435.45 88888.00 2007-05-27 02:02:27.250 147 12329.40 88.50 55435.45 88888.00 2007-05-27 02:02:27.375 147 12329.40 88.53 55435.45 88888.00 2007-05-27 02:02:27.500 147 12329.45 88.53 55435.43 88888.00 2007-05-27 02:02:27.625 147 12329.50 88.42 55435.40 88888.00 2007-05-27 02:02:27.750 147 12329.58 88.40 55435.38 88888.00 2007-05-27 02:02:27.875 147 12329.58 88.45 55435.38 88888.00 2007-05-27 02:02:28.000 147 12329.60 88.40 55435.35 88888.00 2007-05-27 02:02:28.125 147 12329.62 88.42 55435.35 88888.00 2007-05-27 02:02:28.250 147 12329.62 88.45 55435.35 88888.00 2007-05-27 02:02:28.375 147 12329.62 88.45 55435.32 88888.00 2007-05-27 02:02:28.500 147 12329.62 88.40 55435.32 88888.00 2007-05-27 02:02:28.625 147 12329.67 88.47 55435.38 88888.00 2007-05-27 02:02:28.750 147 12329.65 88.47 55435.40 88888.00 2007-05-27 02:02:28.875 147 12329.65 88.50 55435.35 88888.00 2007-05-27 02:02:29.000 147 12329.70 88.45 55435.28 88888.00 2007-05-27 02:02:29.125 147 12329.77 88.47 55435.28 88888.00 2007-05-27 02:02:29.250 147 12329.73 88.47 55435.28 88888.00 2007-05-27 02:02:29.375 147 12329.67 88.47 55435.28 88888.00 2007-05-27 02:02:29.500 147 12329.65 88.42 55435.25 88888.00 2007-05-27 02:02:29.625 147 12329.67 88.42 55435.22 88888.00 2007-05-27 02:02:29.750 147 12329.67 88.42 55435.22 88888.00 2007-05-27 02:02:29.875 147 12329.60 88.45 55435.20 88888.00 2007-05-27 02:02:30.000 147 12329.62 88.45 55435.22 88888.00 2007-05-27 02:02:30.125 147 12329.67 88.47 55435.25 88888.00 2007-05-27 02:02:30.250 147 12329.73 88.53 55435.28 88888.00 2007-05-27 02:02:30.375 147 12329.73 88.50 55435.25 88888.00 2007-05-27 02:02:30.500 147 12329.70 88.45 55435.25 88888.00 2007-05-27 02:02:30.625 147 12329.67 88.45 55435.25 88888.00 2007-05-27 02:02:30.750 147 12329.67 88.47 55435.22 88888.00 2007-05-27 02:02:30.875 147 12329.73 88.45 55435.25 88888.00 2007-05-27 02:02:31.000 147 12329.77 88.45 55435.20 88888.00 2007-05-27 02:02:31.125 147 12329.73 88.42 55435.15 88888.00 2007-05-27 02:02:31.250 147 12329.75 88.42 55435.12 88888.00 2007-05-27 02:02:31.375 147 12329.80 88.45 55435.10 88888.00 2007-05-27 02:02:31.500 147 12329.77 88.42 55435.10 88888.00 2007-05-27 02:02:31.625 147 12329.77 88.40 55435.07 88888.00 2007-05-27 02:02:31.750 147 12329.88 88.42 55435.12 88888.00 2007-05-27 02:02:31.875 147 12329.80 88.40 55435.10 88888.00 2007-05-27 02:02:32.000 147 12329.77 88.42 55435.12 88888.00 2007-05-27 02:02:32.125 147 12329.80 88.42 55435.10 88888.00 2007-05-27 02:02:32.250 147 12329.77 88.42 55435.12 88888.00 2007-05-27 02:02:32.375 147 12329.80 88.45 55435.07 88888.00 2007-05-27 02:02:32.500 147 12329.80 88.47 55435.10 88888.00 2007-05-27 02:02:32.625 147 12329.77 88.45 55435.05 88888.00 2007-05-27 02:02:32.750 147 12329.80 88.45 55435.03 88888.00 2007-05-27 02:02:32.875 147 12329.77 88.40 55435.05 88888.00 2007-05-27 02:02:33.000 147 12329.75 88.45 55435.10 88888.00 2007-05-27 02:02:33.125 147 12329.75 88.47 55435.07 88888.00 2007-05-27 02:02:33.250 147 12329.73 88.50 55435.07 88888.00 2007-05-27 02:02:33.375 147 12329.77 88.47 55435.07 88888.00 2007-05-27 02:02:33.500 147 12329.75 88.40 55435.05 88888.00 2007-05-27 02:02:33.625 147 12329.70 88.38 55435.05 88888.00 2007-05-27 02:02:33.750 147 12329.67 88.40 55435.05 88888.00 2007-05-27 02:02:33.875 147 12329.70 88.40 55435.05 88888.00 2007-05-27 02:02:34.000 147 12329.80 88.45 55435.03 88888.00 2007-05-27 02:02:34.125 147 12329.83 88.42 55435.03 88888.00 2007-05-27 02:02:34.250 147 12329.77 88.38 55435.00 88888.00 2007-05-27 02:02:34.375 147 12329.83 88.38 55435.00 88888.00 2007-05-27 02:02:34.500 147 12329.83 88.38 55435.00 88888.00 2007-05-27 02:02:34.625 147 12329.80 88.40 55435.00 88888.00 2007-05-27 02:02:34.750 147 12329.75 88.40 55434.97 88888.00 2007-05-27 02:02:34.875 147 12329.80 88.42 55434.97 88888.00 2007-05-27 02:02:35.000 147 12329.85 88.38 55434.95 88888.00 2007-05-27 02:02:35.125 147 12329.95 88.45 55434.93 88888.00 2007-05-27 02:02:35.250 147 12329.92 88.40 55434.95 88888.00 2007-05-27 02:02:35.375 147 12329.95 88.40 55435.00 88888.00 2007-05-27 02:02:35.500 147 12330.00 88.40 55435.00 88888.00 2007-05-27 02:02:35.625 147 12329.98 88.38 55434.97 88888.00 2007-05-27 02:02:35.750 147 12329.95 88.38 55434.95 88888.00 2007-05-27 02:02:35.875 147 12330.00 88.38 55434.90 88888.00 2007-05-27 02:02:36.000 147 12329.92 88.28 55434.88 88888.00 2007-05-27 02:02:36.125 147 12329.92 88.25 55434.88 88888.00 2007-05-27 02:02:36.250 147 12329.98 88.28 55434.85 88888.00 2007-05-27 02:02:36.375 147 12330.08 88.33 55434.90 88888.00 2007-05-27 02:02:36.500 147 12330.12 88.33 55434.85 88888.00 2007-05-27 02:02:36.625 147 12330.10 88.30 55434.85 88888.00 2007-05-27 02:02:36.750 147 12330.15 88.30 55434.88 88888.00 2007-05-27 02:02:36.875 147 12330.15 88.28 55434.90 88888.00 2007-05-27 02:02:37.000 147 12330.15 88.22 55434.85 88888.00 2007-05-27 02:02:37.125 147 12330.15 88.25 55434.85 88888.00 2007-05-27 02:02:37.250 147 12330.10 88.20 55434.82 88888.00 2007-05-27 02:02:37.375 147 12330.02 88.15 55434.78 88888.00 2007-05-27 02:02:37.500 147 12330.02 88.20 55434.78 88888.00 2007-05-27 02:02:37.625 147 12330.12 88.30 55434.80 88888.00 2007-05-27 02:02:37.750 147 12330.25 88.25 55434.75 88888.00 2007-05-27 02:02:37.875 147 12330.25 88.17 55434.72 88888.00 2007-05-27 02:02:38.000 147 12330.17 88.17 55434.72 88888.00 2007-05-27 02:02:38.125 147 12330.10 88.15 55434.75 88888.00 2007-05-27 02:02:38.250 147 12330.12 88.08 55434.78 88888.00 2007-05-27 02:02:38.375 147 12330.20 88.15 55434.78 88888.00 2007-05-27 02:02:38.500 147 12330.25 88.15 55434.78 88888.00 2007-05-27 02:02:38.625 147 12330.20 88.12 55434.78 88888.00 2007-05-27 02:02:38.750 147 12330.25 88.10 55434.78 88888.00 2007-05-27 02:02:38.875 147 12330.27 88.08 55434.75 88888.00 2007-05-27 02:02:39.000 147 12330.25 88.05 55434.75 88888.00 2007-05-27 02:02:39.125 147 12330.23 88.10 55434.75 88888.00 2007-05-27 02:02:39.250 147 12330.17 88.10 55434.75 88888.00 2007-05-27 02:02:39.375 147 12330.30 88.08 55434.75 88888.00 2007-05-27 02:02:39.500 147 12330.30 88.03 55434.70 88888.00 2007-05-27 02:02:39.625 147 12330.25 88.00 55434.68 88888.00 2007-05-27 02:02:39.750 147 12330.35 88.03 55434.70 88888.00 2007-05-27 02:02:39.875 147 12330.48 88.05 55434.70 88888.00 2007-05-27 02:02:40.000 147 12330.45 87.97 55434.68 88888.00 2007-05-27 02:02:40.125 147 12330.38 87.92 55434.68 88888.00 2007-05-27 02:02:40.250 147 12330.42 87.90 55434.70 88888.00 2007-05-27 02:02:40.375 147 12330.50 87.97 55434.68 88888.00 2007-05-27 02:02:40.500 147 12330.50 87.88 55434.62 88888.00 2007-05-27 02:02:40.625 147 12330.50 87.83 55434.60 88888.00 2007-05-27 02:02:40.750 147 12330.48 87.83 55434.62 88888.00 2007-05-27 02:02:40.875 147 12330.55 87.85 55434.65 88888.00 2007-05-27 02:02:41.000 147 12330.58 87.83 55434.62 88888.00 2007-05-27 02:02:41.125 147 12330.58 87.75 55434.60 88888.00 2007-05-27 02:02:41.250 147 12330.58 87.78 55434.57 88888.00 2007-05-27 02:02:41.375 147 12330.62 87.78 55434.57 88888.00 2007-05-27 02:02:41.500 147 12330.62 87.78 55434.60 88888.00 2007-05-27 02:02:41.625 147 12330.62 87.67 55434.57 88888.00 2007-05-27 02:02:41.750 147 12330.70 87.72 55434.57 88888.00 2007-05-27 02:02:41.875 147 12330.73 87.75 55434.60 88888.00 2007-05-27 02:02:42.000 147 12330.65 87.67 55434.57 88888.00 2007-05-27 02:02:42.125 147 12330.67 87.62 55434.60 88888.00 2007-05-27 02:02:42.250 147 12330.73 87.70 55434.57 88888.00 2007-05-27 02:02:42.375 147 12330.80 87.67 55434.57 88888.00 2007-05-27 02:02:42.500 147 12330.73 87.67 55434.57 88888.00 2007-05-27 02:02:42.625 147 12330.62 87.67 55434.55 88888.00 2007-05-27 02:02:42.750 147 12330.73 87.60 55434.53 88888.00 2007-05-27 02:02:42.875 147 12330.77 87.62 55434.53 88888.00 2007-05-27 02:02:43.000 147 12330.80 87.58 55434.53 88888.00 2007-05-27 02:02:43.125 147 12330.85 87.58 55434.55 88888.00 2007-05-27 02:02:43.250 147 12330.95 87.60 55434.55 88888.00 2007-05-27 02:02:43.375 147 12331.00 87.55 55434.53 88888.00 2007-05-27 02:02:43.500 147 12330.92 87.50 55434.53 88888.00 2007-05-27 02:02:43.625 147 12330.85 87.50 55434.53 88888.00 2007-05-27 02:02:43.750 147 12330.90 87.47 55434.50 88888.00 2007-05-27 02:02:43.875 147 12330.98 87.50 55434.50 88888.00 2007-05-27 02:02:44.000 147 12331.00 87.45 55434.47 88888.00 2007-05-27 02:02:44.125 147 12331.05 87.42 55434.47 88888.00 2007-05-27 02:02:44.250 147 12331.10 87.42 55434.45 88888.00 2007-05-27 02:02:44.375 147 12331.10 87.40 55434.45 88888.00 2007-05-27 02:02:44.500 147 12331.05 87.35 55434.45 88888.00 2007-05-27 02:02:44.625 147 12331.10 87.30 55434.45 88888.00 2007-05-27 02:02:44.750 147 12331.17 87.30 55434.47 88888.00 2007-05-27 02:02:44.875 147 12331.17 87.35 55434.47 88888.00 2007-05-27 02:02:45.000 147 12331.12 87.30 55434.43 88888.00 2007-05-27 02:02:45.125 147 12331.17 87.30 55434.40 88888.00 2007-05-27 02:02:45.250 147 12331.25 87.28 55434.43 88888.00 2007-05-27 02:02:45.375 147 12331.30 87.20 55434.43 88888.00 2007-05-27 02:02:45.500 147 12331.30 87.22 55434.43 88888.00 2007-05-27 02:02:45.625 147 12331.35 87.20 55434.43 88888.00 2007-05-27 02:02:45.750 147 12331.33 87.17 55434.40 88888.00 2007-05-27 02:02:45.875 147 12331.27 87.15 55434.40 88888.00 2007-05-27 02:02:46.000 147 12331.35 87.10 55434.38 88888.00 2007-05-27 02:02:46.125 147 12331.50 87.15 55434.38 88888.00 2007-05-27 02:02:46.250 147 12331.50 87.08 55434.35 88888.00 2007-05-27 02:02:46.375 147 12331.50 87.03 55434.35 88888.00 2007-05-27 02:02:46.500 147 12331.55 87.03 55434.38 88888.00 2007-05-27 02:02:46.625 147 12331.55 87.03 55434.35 88888.00 2007-05-27 02:02:46.750 147 12331.55 87.00 55434.38 88888.00 2007-05-27 02:02:46.875 147 12331.60 86.97 55434.35 88888.00 2007-05-27 02:02:47.000 147 12331.65 86.97 55434.38 88888.00 2007-05-27 02:02:47.125 147 12331.65 86.97 55434.35 88888.00 2007-05-27 02:02:47.250 147 12331.67 86.90 55434.35 88888.00 2007-05-27 02:02:47.375 147 12331.73 86.95 55434.35 88888.00 2007-05-27 02:02:47.500 147 12331.77 86.90 55434.30 88888.00 2007-05-27 02:02:47.625 147 12331.70 86.85 55434.30 88888.00 2007-05-27 02:02:47.750 147 12331.65 86.83 55434.30 88888.00 2007-05-27 02:02:47.875 147 12331.70 86.85 55434.30 88888.00 2007-05-27 02:02:48.000 147 12331.77 86.85 55434.30 88888.00 2007-05-27 02:02:48.125 147 12331.83 86.78 55434.28 88888.00 2007-05-27 02:02:48.250 147 12331.85 86.75 55434.30 88888.00 2007-05-27 02:02:48.375 147 12331.98 86.80 55434.30 88888.00 2007-05-27 02:02:48.500 147 12332.02 86.80 55434.30 88888.00 2007-05-27 02:02:48.625 147 12331.98 86.75 55434.30 88888.00 2007-05-27 02:02:48.750 147 12331.90 86.67 55434.28 88888.00 2007-05-27 02:02:48.875 147 12331.92 86.70 55434.28 88888.00 2007-05-27 02:02:49.000 147 12332.00 86.67 55434.25 88888.00 2007-05-27 02:02:49.125 147 12332.08 86.65 55434.25 88888.00 2007-05-27 02:02:49.250 147 12332.12 86.70 55434.28 88888.00 2007-05-27 02:02:49.375 147 12332.15 86.70 55434.22 88888.00 2007-05-27 02:02:49.500 147 12332.23 86.60 55434.22 88888.00 2007-05-27 02:02:49.625 147 12332.23 86.50 55434.22 88888.00 2007-05-27 02:02:49.750 147 12332.17 86.53 55434.22 88888.00 2007-05-27 02:02:49.875 147 12332.20 86.55 55434.20 88888.00 2007-05-27 02:02:50.000 147 12332.30 86.58 55434.20 88888.00 2007-05-27 02:02:50.125 147 12332.35 86.58 55434.20 88888.00 2007-05-27 02:02:50.250 147 12332.33 86.55 55434.20 88888.00 2007-05-27 02:02:50.375 147 12332.38 86.58 55434.18 88888.00 2007-05-27 02:02:50.500 147 12332.40 86.55 55434.20 88888.00 2007-05-27 02:02:50.625 147 12332.40 86.53 55434.20 88888.00 2007-05-27 02:02:50.750 147 12332.42 86.47 55434.20 88888.00 2007-05-27 02:02:50.875 147 12332.50 86.47 55434.15 88888.00 2007-05-27 02:02:51.000 147 12332.42 86.45 55434.15 88888.00 2007-05-27 02:02:51.125 147 12332.42 86.42 55434.12 88888.00 2007-05-27 02:02:51.250 147 12332.55 86.40 55434.07 88888.00 2007-05-27 02:02:51.375 147 12332.65 86.35 55434.03 88888.00 2007-05-27 02:02:51.500 147 12332.62 86.33 55434.05 88888.00 2007-05-27 02:02:51.625 147 12332.70 86.45 55434.10 88888.00 2007-05-27 02:02:51.750 147 12332.73 86.45 55434.10 88888.00 2007-05-27 02:02:51.875 147 12332.77 86.42 55434.07 88888.00 2007-05-27 02:02:52.000 147 12332.73 86.35 55434.03 88888.00 2007-05-27 02:02:52.125 147 12332.70 86.30 55434.00 88888.00 2007-05-27 02:02:52.250 147 12332.73 86.33 55434.05 88888.00 2007-05-27 02:02:52.375 147 12332.77 86.40 55434.05 88888.00 2007-05-27 02:02:52.500 147 12332.73 86.33 55434.05 88888.00 2007-05-27 02:02:52.625 147 12332.90 86.33 55434.07 88888.00 2007-05-27 02:02:52.750 147 12333.08 86.35 55434.07 88888.00 2007-05-27 02:02:52.875 147 12333.10 86.33 55434.07 88888.00 2007-05-27 02:02:53.000 147 12332.98 86.22 55434.00 88888.00 2007-05-27 02:02:53.125 147 12333.00 86.20 55433.97 88888.00 2007-05-27 02:02:53.250 147 12333.08 86.20 55434.00 88888.00 2007-05-27 02:02:53.375 147 12333.12 86.17 55433.97 88888.00 2007-05-27 02:02:53.500 147 12333.15 86.15 55433.93 88888.00 2007-05-27 02:02:53.625 147 12333.15 86.12 55433.90 88888.00 2007-05-27 02:02:53.750 147 12333.15 86.17 55433.95 88888.00 2007-05-27 02:02:53.875 147 12333.27 86.17 55433.95 88888.00 2007-05-27 02:02:54.000 147 12333.38 86.20 55433.90 88888.00 2007-05-27 02:02:54.125 147 12333.40 86.20 55433.90 88888.00 2007-05-27 02:02:54.250 147 12333.38 86.12 55433.88 88888.00 2007-05-27 02:02:54.375 147 12333.35 86.12 55433.88 88888.00 2007-05-27 02:02:54.500 147 12333.38 86.12 55433.90 88888.00 2007-05-27 02:02:54.625 147 12333.40 86.12 55433.90 88888.00 2007-05-27 02:02:54.750 147 12333.45 86.10 55433.85 88888.00 2007-05-27 02:02:54.875 147 12333.42 86.10 55433.82 88888.00 2007-05-27 02:02:55.000 147 12333.45 86.05 55433.82 88888.00 2007-05-27 02:02:55.125 147 12333.52 86.12 55433.88 88888.00 2007-05-27 02:02:55.250 147 12333.52 86.10 55433.82 88888.00 2007-05-27 02:02:55.375 147 12333.52 86.10 55433.82 88888.00 2007-05-27 02:02:55.500 147 12333.55 86.10 55433.80 88888.00 2007-05-27 02:02:55.625 147 12333.62 86.05 55433.78 88888.00 2007-05-27 02:02:55.750 147 12333.73 86.05 55433.80 88888.00 2007-05-27 02:02:55.875 147 12333.80 86.05 55433.78 88888.00 2007-05-27 02:02:56.000 147 12333.80 86.08 55433.75 88888.00 2007-05-27 02:02:56.125 147 12333.85 86.10 55433.78 88888.00 2007-05-27 02:02:56.250 147 12333.85 86.08 55433.78 88888.00 2007-05-27 02:02:56.375 147 12333.88 86.08 55433.78 88888.00 2007-05-27 02:02:56.500 147 12333.85 86.08 55433.75 88888.00 2007-05-27 02:02:56.625 147 12333.83 86.10 55433.78 88888.00 2007-05-27 02:02:56.750 147 12333.88 86.05 55433.75 88888.00 2007-05-27 02:02:56.875 147 12333.95 86.00 55433.68 88888.00 2007-05-27 02:02:57.000 147 12334.08 86.05 55433.70 88888.00 2007-05-27 02:02:57.125 147 12334.15 86.05 55433.72 88888.00 2007-05-27 02:02:57.250 147 12334.15 86.05 55433.70 88888.00 2007-05-27 02:02:57.375 147 12334.17 86.03 55433.68 88888.00 2007-05-27 02:02:57.500 147 12334.17 86.10 55433.65 88888.00 2007-05-27 02:02:57.625 147 12334.25 86.10 55433.68 88888.00 2007-05-27 02:02:57.750 147 12334.30 86.03 55433.68 88888.00 2007-05-27 02:02:57.875 147 12334.30 86.05 55433.65 88888.00 2007-05-27 02:02:58.000 147 12334.42 86.08 55433.65 88888.00 2007-05-27 02:02:58.125 147 12334.50 86.10 55433.62 88888.00 2007-05-27 02:02:58.250 147 12334.42 85.97 55433.60 88888.00 2007-05-27 02:02:58.375 147 12334.42 86.00 55433.60 88888.00 2007-05-27 02:02:58.500 147 12334.55 86.05 55433.57 88888.00 2007-05-27 02:02:58.625 147 12334.65 86.03 55433.57 88888.00 2007-05-27 02:02:58.750 147 12334.75 86.08 55433.57 88888.00 2007-05-27 02:02:58.875 147 12334.80 86.10 55433.57 88888.00 2007-05-27 02:02:59.000 147 12334.80 86.08 55433.53 88888.00 2007-05-27 02:02:59.125 147 12334.85 86.08 55433.55 88888.00 2007-05-27 02:02:59.250 147 12334.88 86.08 55433.55 88888.00 2007-05-27 02:02:59.375 147 12334.92 86.05 55433.57 88888.00 2007-05-27 02:02:59.500 147 12334.98 86.05 55433.55 88888.00 2007-05-27 02:02:59.625 147 12335.00 86.05 55433.50 88888.00 2007-05-27 02:02:59.750 147 12335.08 86.00 55433.45 88888.00 2007-05-27 02:02:59.875 147 12335.12 85.97 55433.45 88888.00 2007-05-27 02:03:00.000 147 12335.20 86.03 55433.43 88888.00 2007-05-27 02:03:00.125 147 12335.23 86.05 55433.43 88888.00 2007-05-27 02:03:00.250 147 12335.23 86.05 55433.43 88888.00 2007-05-27 02:03:00.375 147 12335.27 86.05 55433.43 88888.00 2007-05-27 02:03:00.500 147 12335.35 86.05 55433.45 88888.00 2007-05-27 02:03:00.625 147 12335.40 86.05 55433.43 88888.00 2007-05-27 02:03:00.750 147 12335.48 85.97 55433.38 88888.00 2007-05-27 02:03:00.875 147 12335.52 86.03 55433.40 88888.00 2007-05-27 02:03:01.000 147 12335.55 86.05 55433.40 88888.00 2007-05-27 02:03:01.125 147 12335.65 86.05 55433.38 88888.00 2007-05-27 02:03:01.250 147 12335.70 86.03 55433.40 88888.00 2007-05-27 02:03:01.375 147 12335.70 86.03 55433.38 88888.00 2007-05-27 02:03:01.500 147 12335.75 86.12 55433.35 88888.00 2007-05-27 02:03:01.625 147 12335.83 86.15 55433.30 88888.00 2007-05-27 02:03:01.750 147 12335.90 86.12 55433.30 88888.00 2007-05-27 02:03:01.875 147 12335.98 86.15 55433.28 88888.00 2007-05-27 02:03:02.000 147 12336.02 86.12 55433.25 88888.00 2007-05-27 02:03:02.125 147 12336.10 86.12 55433.25 88888.00 2007-05-27 02:03:02.250 147 12336.12 86.15 55433.25 88888.00 2007-05-27 02:03:02.375 147 12336.15 86.22 55433.25 88888.00 2007-05-27 02:03:02.500 147 12336.15 86.22 55433.22 88888.00 2007-05-27 02:03:02.625 147 12336.27 86.22 55433.20 88888.00 2007-05-27 02:03:02.750 147 12336.33 86.20 55433.18 88888.00 2007-05-27 02:03:02.875 147 12336.40 86.20 55433.15 88888.00 2007-05-27 02:03:03.000 147 12336.42 86.20 55433.12 88888.00 2007-05-27 02:03:03.125 147 12336.42 86.28 55433.15 88888.00 2007-05-27 02:03:03.250 147 12336.52 86.30 55433.15 88888.00 2007-05-27 02:03:03.375 147 12336.58 86.28 55433.10 88888.00 2007-05-27 02:03:03.500 147 12336.62 86.28 55433.10 88888.00 2007-05-27 02:03:03.625 147 12336.65 86.28 55433.10 88888.00 2007-05-27 02:03:03.750 147 12336.70 86.33 55433.07 88888.00 2007-05-27 02:03:03.875 147 12336.80 86.35 55433.07 88888.00 2007-05-27 02:03:04.000 147 12336.90 86.33 55433.07 88888.00 2007-05-27 02:03:04.125 147 12336.88 86.33 55433.03 88888.00 2007-05-27 02:03:04.250 147 12336.88 86.33 55433.05 88888.00 2007-05-27 02:03:04.375 147 12336.92 86.40 55433.05 88888.00 2007-05-27 02:03:04.500 147 12336.98 86.38 55433.00 88888.00 2007-05-27 02:03:04.625 147 12336.95 86.38 55433.00 88888.00 2007-05-27 02:03:04.750 147 12337.05 86.40 55432.97 88888.00 2007-05-27 02:03:04.875 147 12337.10 86.40 55432.93 88888.00 2007-05-27 02:03:05.000 147 12337.12 86.38 55432.93 88888.00 2007-05-27 02:03:05.125 147 12337.20 86.40 55432.95 88888.00 2007-05-27 02:03:05.250 147 12337.33 86.50 55432.95 88888.00 2007-05-27 02:03:05.375 147 12337.30 86.50 55432.93 88888.00 2007-05-27 02:03:05.500 147 12337.33 86.45 55432.88 88888.00 2007-05-27 02:03:05.625 147 12337.40 86.45 55432.85 88888.00 2007-05-27 02:03:05.750 147 12337.50 86.47 55432.85 88888.00 2007-05-27 02:03:05.875 147 12337.62 86.58 55432.90 88888.00 2007-05-27 02:03:06.000 147 12337.65 86.60 55432.88 88888.00 2007-05-27 02:03:06.125 147 12337.62 86.55 55432.85 88888.00 2007-05-27 02:03:06.250 147 12337.60 86.50 55432.80 88888.00 2007-05-27 02:03:06.375 147 12337.70 86.53 55432.78 88888.00 2007-05-27 02:03:06.500 147 12337.83 86.58 55432.78 88888.00 2007-05-27 02:03:06.625 147 12337.92 86.58 55432.78 88888.00 2007-05-27 02:03:06.750 147 12337.98 86.55 55432.78 88888.00 2007-05-27 02:03:06.875 147 12337.92 86.58 55432.78 88888.00 2007-05-27 02:03:07.000 147 12337.92 86.60 55432.75 88888.00 2007-05-27 02:03:07.125 147 12338.00 86.67 55432.78 88888.00 2007-05-27 02:03:07.250 147 12338.08 86.67 55432.75 88888.00 2007-05-27 02:03:07.375 147 12338.08 86.65 55432.75 88888.00 2007-05-27 02:03:07.500 147 12338.12 86.70 55432.72 88888.00 2007-05-27 02:03:07.625 147 12338.25 86.75 55432.72 88888.00 2007-05-27 02:03:07.750 147 12338.35 86.75 55432.70 88888.00 2007-05-27 02:03:07.875 147 12338.40 86.70 55432.65 88888.00 2007-05-27 02:03:08.000 147 12338.42 86.70 55432.62 88888.00 2007-05-27 02:03:08.125 147 12338.45 86.75 55432.65 88888.00 2007-05-27 02:03:08.250 147 12338.52 86.83 55432.68 88888.00 2007-05-27 02:03:08.375 147 12338.62 86.83 55432.68 88888.00 2007-05-27 02:03:08.500 147 12338.62 86.83 55432.62 88888.00 2007-05-27 02:03:08.625 147 12338.62 86.83 55432.62 88888.00 2007-05-27 02:03:08.750 147 12338.70 86.83 55432.60 88888.00 2007-05-27 02:03:08.875 147 12338.80 86.85 55432.57 88888.00 2007-05-27 02:03:09.000 147 12338.77 86.85 55432.53 88888.00 2007-05-27 02:03:09.125 147 12338.73 86.85 55432.55 88888.00 2007-05-27 02:03:09.250 147 12338.73 86.88 55432.55 88888.00 2007-05-27 02:03:09.375 147 12338.85 86.90 55432.53 88888.00 2007-05-27 02:03:09.500 147 12338.90 86.92 55432.53 88888.00 2007-05-27 02:03:09.625 147 12339.00 86.92 55432.53 88888.00 2007-05-27 02:03:09.750 147 12339.05 87.03 55432.50 88888.00 2007-05-27 02:03:09.875 147 12339.15 87.05 55432.47 88888.00 2007-05-27 02:03:10.000 147 12339.23 87.08 55432.50 88888.00 2007-05-27 02:03:10.125 147 12339.23 87.03 55432.47 88888.00 2007-05-27 02:03:10.250 147 12339.30 87.03 55432.45 88888.00 2007-05-27 02:03:10.375 147 12339.38 87.00 55432.45 88888.00 2007-05-27 02:03:10.500 147 12339.35 86.97 55432.43 88888.00 2007-05-27 02:03:10.625 147 12339.40 87.08 55432.43 88888.00 2007-05-27 02:03:10.750 147 12339.50 87.15 55432.40 88888.00 2007-05-27 02:03:10.875 147 12339.65 87.15 55432.40 88888.00 2007-05-27 02:03:11.000 147 12339.73 87.15 55432.43 88888.00 2007-05-27 02:03:11.125 147 12339.80 87.20 55432.40 88888.00 2007-05-27 02:03:11.250 147 12339.80 87.15 55432.38 88888.00 2007-05-27 02:03:11.375 147 12339.80 87.15 55432.38 88888.00 2007-05-27 02:03:11.500 147 12339.85 87.20 55432.35 88888.00 2007-05-27 02:03:11.625 147 12339.90 87.22 55432.35 88888.00 2007-05-27 02:03:11.750 147 12339.95 87.28 55432.32 88888.00 2007-05-27 02:03:11.875 147 12340.00 87.30 55432.32 88888.00 2007-05-27 02:03:12.000 147 12339.98 87.30 55432.28 88888.00 2007-05-27 02:03:12.125 147 12340.00 87.28 55432.25 88888.00 2007-05-27 02:03:12.250 147 12340.05 87.25 55432.25 88888.00 2007-05-27 02:03:12.375 147 12340.12 87.28 55432.25 88888.00 2007-05-27 02:03:12.500 147 12340.20 87.28 55432.22 88888.00 2007-05-27 02:03:12.625 147 12340.30 87.35 55432.25 88888.00 2007-05-27 02:03:12.750 147 12340.35 87.45 55432.22 88888.00 2007-05-27 02:03:12.875 147 12340.35 87.40 55432.20 88888.00 2007-05-27 02:03:13.000 147 12340.42 87.33 55432.20 88888.00 2007-05-27 02:03:13.125 147 12340.55 87.40 55432.25 88888.00 2007-05-27 02:03:13.250 147 12340.55 87.40 55432.22 88888.00 2007-05-27 02:03:13.375 147 12340.52 87.42 55432.18 88888.00 2007-05-27 02:03:13.500 147 12340.58 87.47 55432.20 88888.00 2007-05-27 02:03:13.625 147 12340.60 87.53 55432.22 88888.00 2007-05-27 02:03:13.750 147 12340.62 87.47 55432.20 88888.00 2007-05-27 02:03:13.875 147 12340.65 87.45 55432.15 88888.00 2007-05-27 02:03:14.000 147 12340.67 87.50 55432.15 88888.00 2007-05-27 02:03:14.125 147 12340.67 87.50 55432.12 88888.00 2007-05-27 02:03:14.250 147 12340.75 87.58 55432.15 88888.00 2007-05-27 02:03:14.375 147 12340.83 87.55 55432.12 88888.00 2007-05-27 02:03:14.500 147 12340.85 87.53 55432.10 88888.00 2007-05-27 02:03:14.625 147 12340.92 87.60 55432.12 88888.00 2007-05-27 02:03:14.750 147 12341.00 87.60 55432.12 88888.00 2007-05-27 02:03:14.875 147 12341.05 87.58 55432.10 88888.00 2007-05-27 02:03:15.000 147 12341.08 87.65 55432.10 88888.00 2007-05-27 02:03:15.125 147 12341.10 87.70 55432.10 88888.00 2007-05-27 02:03:15.250 147 12341.15 87.70 55432.10 88888.00 2007-05-27 02:03:15.375 147 12341.27 87.75 55432.12 88888.00 2007-05-27 02:03:15.500 147 12341.35 87.75 55432.10 88888.00 2007-05-27 02:03:15.625 147 12341.35 87.72 55432.05 88888.00 2007-05-27 02:03:15.750 147 12341.35 87.70 55432.03 88888.00 2007-05-27 02:03:15.875 147 12341.40 87.70 55432.03 88888.00 2007-05-27 02:03:16.000 147 12341.55 87.80 55432.00 88888.00 2007-05-27 02:03:16.125 147 12341.60 87.85 55432.03 88888.00 2007-05-27 02:03:16.250 147 12341.52 87.83 55432.03 88888.00 2007-05-27 02:03:16.375 147 12341.62 87.88 55432.03 88888.00 2007-05-27 02:03:16.500 147 12341.73 87.88 55432.00 88888.00 2007-05-27 02:03:16.625 147 12341.73 87.85 55431.97 88888.00 2007-05-27 02:03:16.750 147 12341.73 87.92 55432.00 88888.00 2007-05-27 02:03:16.875 147 12341.77 87.92 55432.00 88888.00 2007-05-27 02:03:17.000 147 12341.80 87.92 55431.97 88888.00 2007-05-27 02:03:17.125 147 12341.85 87.92 55431.95 88888.00 2007-05-27 02:03:17.250 147 12341.85 87.92 55431.97 88888.00 2007-05-27 02:03:17.375 147 12341.92 87.92 55431.97 88888.00 2007-05-27 02:03:17.500 147 12341.98 87.95 55431.95 88888.00 2007-05-27 02:03:17.625 147 12342.02 88.03 55431.95 88888.00 2007-05-27 02:03:17.750 147 12342.02 88.08 55431.93 88888.00 2007-05-27 02:03:17.875 147 12342.05 88.10 55431.95 88888.00 2007-05-27 02:03:18.000 147 12342.05 88.10 55431.93 88888.00 2007-05-27 02:03:18.125 147 12342.15 88.08 55431.93 88888.00 2007-05-27 02:03:18.250 147 12342.17 88.08 55431.93 88888.00 2007-05-27 02:03:18.375 147 12342.20 88.15 55431.93 88888.00 2007-05-27 02:03:18.500 147 12342.23 88.15 55431.93 88888.00 2007-05-27 02:03:18.625 147 12342.30 88.12 55431.88 88888.00 2007-05-27 02:03:18.750 147 12342.40 88.12 55431.85 88888.00 2007-05-27 02:03:18.875 147 12342.42 88.20 55431.88 88888.00 2007-05-27 02:03:19.000 147 12342.45 88.25 55431.90 88888.00 2007-05-27 02:03:19.125 147 12342.48 88.28 55431.93 88888.00 2007-05-27 02:03:19.250 147 12342.48 88.30 55431.90 88888.00 2007-05-27 02:03:19.375 147 12342.50 88.33 55431.90 88888.00 2007-05-27 02:03:19.500 147 12342.42 88.22 55431.85 88888.00 2007-05-27 02:03:19.625 147 12342.42 88.22 55431.88 88888.00 2007-05-27 02:03:19.750 147 12342.55 88.30 55431.90 88888.00 2007-05-27 02:03:19.875 147 12342.62 88.35 55431.88 88888.00 2007-05-27 02:03:20.000 147 12342.62 88.28 55431.82 88888.00 2007-05-27 02:03:20.125 147 12342.67 88.28 55431.80 88888.00 2007-05-27 02:03:20.250 147 12342.70 88.33 55431.80 88888.00 2007-05-27 02:03:20.375 147 12342.77 88.40 55431.82 88888.00 2007-05-27 02:03:20.500 147 12342.77 88.40 55431.82 88888.00 2007-05-27 02:03:20.625 147 12342.80 88.45 55431.82 88888.00 2007-05-27 02:03:20.750 147 12342.83 88.40 55431.80 88888.00 2007-05-27 02:03:20.875 147 12342.88 88.35 55431.80 88888.00 2007-05-27 02:03:21.000 147 12342.85 88.35 55431.80 88888.00 2007-05-27 02:03:21.125 147 12342.85 88.40 55431.82 88888.00 2007-05-27 02:03:21.250 147 12342.95 88.47 55431.80 88888.00 2007-05-27 02:03:21.375 147 12343.00 88.50 55431.80 88888.00 2007-05-27 02:03:21.500 147 12343.00 88.47 55431.80 88888.00 2007-05-27 02:03:21.625 147 12343.05 88.50 55431.78 88888.00 2007-05-27 02:03:21.750 147 12343.05 88.50 55431.78 88888.00 2007-05-27 02:03:21.875 147 12343.05 88.50 55431.78 88888.00 2007-05-27 02:03:22.000 147 12343.10 88.55 55431.75 88888.00 2007-05-27 02:03:22.125 147 12343.12 88.58 55431.75 88888.00 2007-05-27 02:03:22.250 147 12343.20 88.62 55431.78 88888.00 2007-05-27 02:03:22.375 147 12343.23 88.65 55431.78 88888.00 2007-05-27 02:03:22.500 147 12343.23 88.62 55431.72 88888.00 2007-05-27 02:03:22.625 147 12343.20 88.67 55431.80 88888.00 2007-05-27 02:03:22.750 147 12343.23 88.72 55431.82 88888.00 2007-05-27 02:03:22.875 147 12343.35 88.78 55431.82 88888.00 2007-05-27 02:03:23.000 147 12343.30 88.80 55431.78 88888.00 2007-05-27 02:03:23.125 147 12343.23 88.78 55431.80 88888.00 2007-05-27 02:03:23.250 147 12343.33 88.80 55431.82 88888.00 2007-05-27 02:03:23.375 147 12343.38 88.80 55431.80 88888.00 2007-05-27 02:03:23.500 147 12343.35 88.80 55431.80 88888.00 2007-05-27 02:03:23.625 147 12343.35 88.78 55431.80 88888.00 2007-05-27 02:03:23.750 147 12343.42 88.78 55431.80 88888.00 2007-05-27 02:03:23.875 147 12343.42 88.80 55431.78 88888.00 2007-05-27 02:03:24.000 147 12343.40 88.88 55431.78 88888.00 2007-05-27 02:03:24.125 147 12343.40 88.83 55431.80 88888.00 2007-05-27 02:03:24.250 147 12343.48 88.85 55431.80 88888.00 2007-05-27 02:03:24.375 147 12343.55 88.88 55431.80 88888.00 2007-05-27 02:03:24.500 147 12343.58 88.88 55431.82 88888.00 2007-05-27 02:03:24.625 147 12343.55 88.88 55431.82 88888.00 2007-05-27 02:03:24.750 147 12343.58 88.88 55431.82 88888.00 2007-05-27 02:03:24.875 147 12343.58 88.85 55431.78 88888.00 2007-05-27 02:03:25.000 147 12343.60 88.90 55431.80 88888.00 2007-05-27 02:03:25.125 147 12343.73 88.95 55431.85 88888.00 2007-05-27 02:03:25.250 147 12343.75 88.92 55431.80 88888.00 2007-05-27 02:03:25.375 147 12343.70 88.90 55431.82 88888.00 2007-05-27 02:03:25.500 147 12343.70 88.90 55431.82 88888.00 2007-05-27 02:03:25.625 147 12343.70 88.90 55431.80 88888.00 2007-05-27 02:03:25.750 147 12343.83 88.92 55431.82 88888.00 2007-05-27 02:03:25.875 147 12343.88 88.92 55431.80 88888.00 2007-05-27 02:03:26.000 147 12343.90 88.95 55431.75 88888.00 2007-05-27 02:03:26.125 147 12343.83 88.95 55431.80 88888.00 2007-05-27 02:03:26.250 147 12343.75 88.90 55431.82 88888.00 2007-05-27 02:03:26.375 147 12343.83 88.90 55431.82 88888.00 2007-05-27 02:03:26.500 147 12343.90 89.00 55431.88 88888.00 2007-05-27 02:03:26.625 147 12343.90 89.00 55431.88 88888.00 2007-05-27 02:03:26.750 147 12343.92 88.92 55431.88 88888.00 2007-05-27 02:03:26.875 147 12343.95 88.95 55431.85 88888.00 2007-05-27 02:03:27.000 147 12343.98 89.00 55431.85 88888.00 2007-05-27 02:03:27.125 147 12343.95 89.00 55431.85 88888.00 2007-05-27 02:03:27.250 147 12343.95 89.03 55431.85 88888.00 2007-05-27 02:03:27.375 147 12343.98 89.00 55431.88 88888.00 2007-05-27 02:03:27.500 147 12343.98 89.03 55431.88 88888.00 2007-05-27 02:03:27.625 147 12344.02 89.05 55431.85 88888.00 2007-05-27 02:03:27.750 147 12344.05 89.00 55431.88 88888.00 2007-05-27 02:03:27.875 147 12344.05 89.03 55431.90 88888.00 2007-05-27 02:03:28.000 147 12344.10 89.08 55431.90 88888.00 2007-05-27 02:03:28.125 147 12344.12 89.12 55431.90 88888.00 2007-05-27 02:03:28.250 147 12343.98 89.03 55431.85 88888.00 2007-05-27 02:03:28.375 147 12344.00 89.05 55431.88 88888.00 2007-05-27 02:03:28.500 147 12344.08 89.12 55431.93 88888.00 2007-05-27 02:03:28.625 147 12344.12 89.15 55431.93 88888.00 2007-05-27 02:03:28.750 147 12344.12 89.12 55431.93 88888.00 2007-05-27 02:03:28.875 147 12344.20 89.15 55431.95 88888.00 2007-05-27 02:03:29.000 147 12344.23 89.12 55431.93 88888.00 2007-05-27 02:03:29.125 147 12344.27 89.12 55431.97 88888.00 2007-05-27 02:03:29.250 147 12344.17 89.08 55431.93 88888.00 2007-05-27 02:03:29.375 147 12344.20 89.08 55431.88 88888.00 2007-05-27 02:03:29.500 147 12344.17 89.05 55431.90 88888.00 2007-05-27 02:03:29.625 147 12344.20 89.12 55431.93 88888.00 2007-05-27 02:03:29.750 147 12344.20 89.20 55431.95 88888.00 2007-05-27 02:03:29.875 147 12344.25 89.20 55431.95 88888.00 2007-05-27 02:03:30.000 147 12344.27 89.20 55431.97 88888.00 2007-05-27 02:03:30.125 147 12344.33 89.17 55432.00 88888.00 2007-05-27 02:03:30.250 147 12344.23 89.15 55432.00 88888.00 2007-05-27 02:03:30.375 147 12344.17 89.15 55432.00 88888.00 2007-05-27 02:03:30.500 147 12344.17 89.15 55431.97 88888.00 2007-05-27 02:03:30.625 147 12344.20 89.15 55432.00 88888.00 2007-05-27 02:03:30.750 147 12344.23 89.15 55431.97 88888.00 2007-05-27 02:03:30.875 147 12344.30 89.10 55432.00 88888.00 2007-05-27 02:03:31.000 147 12344.35 89.15 55431.97 88888.00 2007-05-27 02:03:31.125 147 12344.33 89.17 55432.03 88888.00 2007-05-27 02:03:31.250 147 12344.30 89.17 55432.03 88888.00 2007-05-27 02:03:31.375 147 12344.27 89.10 55432.00 88888.00 2007-05-27 02:03:31.500 147 12344.23 89.05 55432.00 88888.00 2007-05-27 02:03:31.625 147 12344.35 89.12 55432.07 88888.00 2007-05-27 02:03:31.750 147 12344.42 89.12 55432.07 88888.00 2007-05-27 02:03:31.875 147 12344.38 89.12 55432.07 88888.00 2007-05-27 02:03:32.000 147 12344.35 89.15 55432.07 88888.00 2007-05-27 02:03:32.125 147 12344.35 89.17 55432.07 88888.00 2007-05-27 02:03:32.250 147 12344.38 89.12 55432.12 88888.00 2007-05-27 02:03:32.375 147 12344.45 89.15 55432.15 88888.00 2007-05-27 02:03:32.500 147 12344.40 89.10 55432.15 88888.00 2007-05-27 02:03:32.625 147 12344.38 89.08 55432.15 88888.00 2007-05-27 02:03:32.750 147 12344.40 89.20 55432.20 88888.00 2007-05-27 02:03:32.875 147 12344.35 89.17 55432.20 88888.00 2007-05-27 02:03:33.000 147 12344.38 89.08 55432.18 88888.00 2007-05-27 02:03:33.125 147 12344.40 89.08 55432.18 88888.00 2007-05-27 02:03:33.250 147 12344.35 89.05 55432.20 88888.00 2007-05-27 02:03:33.375 147 12344.38 89.05 55432.22 88888.00 2007-05-27 02:03:33.500 147 12344.35 89.05 55432.22 88888.00 2007-05-27 02:03:33.625 147 12344.30 89.03 55432.20 88888.00 2007-05-27 02:03:33.750 147 12344.27 88.97 55432.22 88888.00 2007-05-27 02:03:33.875 147 12344.33 89.00 55432.22 88888.00 2007-05-27 02:03:34.000 147 12344.40 89.05 55432.22 88888.00 2007-05-27 02:03:34.125 147 12344.40 89.05 55432.25 88888.00 2007-05-27 02:03:34.250 147 12344.40 89.05 55432.30 88888.00 2007-05-27 02:03:34.375 147 12344.42 89.03 55432.30 88888.00 2007-05-27 02:03:34.500 147 12344.35 88.97 55432.32 88888.00 2007-05-27 02:03:34.625 147 12344.30 88.95 55432.28 88888.00 2007-05-27 02:03:34.750 147 12344.40 88.92 55432.28 88888.00 2007-05-27 02:03:34.875 147 12344.45 88.97 55432.30 88888.00 2007-05-27 02:03:35.000 147 12344.52 89.00 55432.32 88888.00 2007-05-27 02:03:35.125 147 12344.48 89.00 55432.32 88888.00 2007-05-27 02:03:35.250 147 12344.45 88.95 55432.35 88888.00 2007-05-27 02:03:35.375 147 12344.45 88.97 55432.35 88888.00 2007-05-27 02:03:35.500 147 12344.42 88.92 55432.35 88888.00 2007-05-27 02:03:35.625 147 12344.48 88.92 55432.38 88888.00 2007-05-27 02:03:35.750 147 12344.48 89.00 55432.40 88888.00 2007-05-27 02:03:35.875 147 12344.40 88.92 55432.38 88888.00 2007-05-27 02:03:36.000 147 12344.48 88.92 55432.40 88888.00 2007-05-27 02:03:36.125 147 12344.55 88.97 55432.47 88888.00 2007-05-27 02:03:36.250 147 12344.48 88.95 55432.47 88888.00 2007-05-27 02:03:36.375 147 12344.52 88.92 55432.50 88888.00 2007-05-27 02:03:36.500 147 12344.50 88.88 55432.47 88888.00 2007-05-27 02:03:36.625 147 12344.58 88.92 55432.53 88888.00 2007-05-27 02:03:36.750 147 12344.60 88.88 55432.53 88888.00 2007-05-27 02:03:36.875 147 12344.50 88.78 55432.55 88888.00 2007-05-27 02:03:37.000 147 12344.45 88.83 55432.53 88888.00 2007-05-27 02:03:37.125 147 12344.45 88.85 55432.55 88888.00 2007-05-27 02:03:37.250 147 12344.42 88.85 55432.53 88888.00 2007-05-27 02:03:37.375 147 12344.50 88.88 55432.55 88888.00 2007-05-27 02:03:37.500 147 12344.50 88.88 55432.57 88888.00 2007-05-27 02:03:37.625 147 12344.42 88.85 55432.57 88888.00 2007-05-27 02:03:37.750 147 12344.48 88.80 55432.57 88888.00 2007-05-27 02:03:37.875 147 12344.45 88.80 55432.55 88888.00 2007-05-27 02:03:38.000 147 12344.45 88.83 55432.60 88888.00 2007-05-27 02:03:38.125 147 12344.45 88.83 55432.65 88888.00 2007-05-27 02:03:38.250 147 12344.48 88.80 55432.68 88888.00 2007-05-27 02:03:38.375 147 12344.58 88.78 55432.68 88888.00 2007-05-27 02:03:38.500 147 12344.55 88.78 55432.72 88888.00 2007-05-27 02:03:38.625 147 12344.52 88.75 55432.72 88888.00 2007-05-27 02:03:38.750 147 12344.45 88.67 55432.70 88888.00 2007-05-27 02:03:38.875 147 12344.42 88.67 55432.68 88888.00 2007-05-27 02:03:39.000 147 12344.42 88.62 55432.65 88888.00 2007-05-27 02:03:39.125 147 12344.40 88.62 55432.70 88888.00 2007-05-27 02:03:39.250 147 12344.45 88.70 55432.70 88888.00 2007-05-27 02:03:39.375 147 12344.48 88.70 55432.70 88888.00 2007-05-27 02:03:39.500 147 12344.45 88.65 55432.72 88888.00 2007-05-27 02:03:39.625 147 12344.55 88.67 55432.72 88888.00 2007-05-27 02:03:39.750 147 12344.62 88.62 55432.75 88888.00 2007-05-27 02:03:39.875 147 12344.65 88.62 55432.75 88888.00 2007-05-27 02:03:40.000 147 12344.65 88.58 55432.72 88888.00 2007-05-27 02:03:40.125 147 12344.55 88.55 55432.78 88888.00 2007-05-27 02:03:40.250 147 12344.50 88.58 55432.75 88888.00 2007-05-27 02:03:40.375 147 12344.52 88.60 55432.78 88888.00 2007-05-27 02:03:40.500 147 12344.52 88.55 55432.80 88888.00 2007-05-27 02:03:40.625 147 12344.52 88.50 55432.80 88888.00 2007-05-27 02:03:40.750 147 12344.58 88.53 55432.80 88888.00 2007-05-27 02:03:40.875 147 12344.62 88.53 55432.82 88888.00 2007-05-27 02:03:41.000 147 12344.60 88.58 55432.80 88888.00 2007-05-27 02:03:41.125 147 12344.60 88.53 55432.82 88888.00 2007-05-27 02:03:41.250 147 12344.62 88.42 55432.88 88888.00 2007-05-27 02:03:41.375 147 12344.65 88.40 55432.90 88888.00 2007-05-27 02:03:41.500 147 12344.60 88.42 55432.90 88888.00 2007-05-27 02:03:41.625 147 12344.62 88.50 55432.90 88888.00 2007-05-27 02:03:41.750 147 12344.73 88.53 55432.90 88888.00 2007-05-27 02:03:41.875 147 12344.75 88.47 55432.90 88888.00 2007-05-27 02:03:42.000 147 12344.67 88.38 55432.93 88888.00 2007-05-27 02:03:42.125 147 12344.67 88.45 55432.95 88888.00 2007-05-27 02:03:42.250 147 12344.70 88.47 55432.97 88888.00 2007-05-27 02:03:42.375 147 12344.60 88.42 55432.97 88888.00 2007-05-27 02:03:42.500 147 12344.60 88.40 55433.03 88888.00 2007-05-27 02:03:42.625 147 12344.65 88.45 55433.03 88888.00 2007-05-27 02:03:42.750 147 12344.67 88.42 55433.00 88888.00 2007-05-27 02:03:42.875 147 12344.75 88.45 55433.03 88888.00 2007-05-27 02:03:43.000 147 12344.85 88.42 55433.05 88888.00 2007-05-27 02:03:43.125 147 12344.80 88.38 55433.07 88888.00 2007-05-27 02:03:43.250 147 12344.75 88.38 55433.10 88888.00 2007-05-27 02:03:43.375 147 12344.73 88.35 55433.07 88888.00 2007-05-27 02:03:43.500 147 12344.73 88.38 55433.10 88888.00 2007-05-27 02:03:43.625 147 12344.77 88.35 55433.05 88888.00 2007-05-27 02:03:43.750 147 12344.75 88.35 55433.07 88888.00 2007-05-27 02:03:43.875 147 12344.75 88.33 55433.10 88888.00 2007-05-27 02:03:44.000 147 12344.80 88.35 55433.10 88888.00 2007-05-27 02:03:44.125 147 12344.80 88.33 55433.10 88888.00 2007-05-27 02:03:44.250 147 12344.80 88.28 55433.12 88888.00 2007-05-27 02:03:44.375 147 12344.77 88.30 55433.15 88888.00 2007-05-27 02:03:44.500 147 12344.75 88.30 55433.15 88888.00 2007-05-27 02:03:44.625 147 12344.77 88.30 55433.18 88888.00 2007-05-27 02:03:44.750 147 12344.85 88.33 55433.20 88888.00 2007-05-27 02:03:44.875 147 12344.88 88.30 55433.20 88888.00 2007-05-27 02:03:46.000 147 12344.85 88.22 55433.18 88888.00 2007-05-27 02:03:46.125 147 12344.88 88.28 55433.18 88888.00 2007-05-27 02:03:46.250 147 12344.83 88.30 55433.20 88888.00 2007-05-27 02:03:46.375 147 12344.83 88.25 55433.20 88888.00 2007-05-27 02:03:46.500 147 12344.85 88.28 55433.22 88888.00 2007-05-27 02:03:46.625 147 12344.85 88.22 55433.25 88888.00 2007-05-27 02:03:46.750 147 12344.85 88.30 55433.30 88888.00 2007-05-27 02:03:46.875 147 12344.85 88.25 55433.28 88888.00 2007-05-27 02:03:46.000 147 12344.85 88.20 55433.30 88888.00 2007-05-27 02:03:46.125 147 12344.83 88.20 55433.30 88888.00 2007-05-27 02:03:46.250 147 12344.88 88.22 55433.30 88888.00 2007-05-27 02:03:46.375 147 12344.88 88.28 55433.32 88888.00 2007-05-27 02:03:46.500 147 12344.80 88.25 55433.32 88888.00 2007-05-27 02:03:46.625 147 12344.75 88.20 55433.30 88888.00 2007-05-27 02:03:46.750 147 12344.80 88.25 55433.32 88888.00 2007-05-27 02:03:46.875 147 12344.88 88.25 55433.38 88888.00 2007-05-27 02:03:47.000 147 12344.90 88.22 55433.43 88888.00 2007-05-27 02:03:47.125 147 12344.85 88.17 55433.40 88888.00 2007-05-27 02:03:47.250 147 12344.83 88.15 55433.43 88888.00 2007-05-27 02:03:47.375 147 12344.90 88.17 55433.43 88888.00 2007-05-27 02:03:47.500 147 12344.95 88.15 55433.40 88888.00 2007-05-27 02:03:47.625 147 12344.88 88.17 55433.40 88888.00 2007-05-27 02:03:47.750 147 12344.80 88.20 55433.43 88888.00 2007-05-27 02:03:47.875 147 12344.77 88.20 55433.45 88888.00 2007-05-27 02:03:48.000 147 12344.83 88.15 55433.47 88888.00 2007-05-27 02:03:48.125 147 12344.80 88.12 55433.47 88888.00 2007-05-27 02:03:48.250 147 12344.77 88.10 55433.47 88888.00 2007-05-27 02:03:48.375 147 12344.85 88.15 55433.47 88888.00 2007-05-27 02:03:48.500 147 12344.90 88.17 55433.47 88888.00 2007-05-27 02:03:48.625 147 12344.88 88.20 55433.53 88888.00 2007-05-27 02:03:48.750 147 12344.90 88.20 55433.55 88888.00 2007-05-27 02:03:48.875 147 12344.98 88.22 55433.55 88888.00 2007-05-27 02:03:49.000 147 12344.95 88.20 55433.55 88888.00 2007-05-27 02:03:49.125 147 12344.98 88.22 55433.55 88888.00 2007-05-27 02:03:49.250 147 12345.02 88.17 55433.57 88888.00 2007-05-27 02:03:49.375 147 12345.00 88.22 55433.57 88888.00 2007-05-27 02:03:49.500 147 12344.90 88.20 55433.57 88888.00 2007-05-27 02:03:49.625 147 12344.88 88.15 55433.57 88888.00 2007-05-27 02:03:49.750 147 12344.90 88.15 55433.57 88888.00 2007-05-27 02:03:49.875 147 12344.92 88.22 55433.62 88888.00 2007-05-27 02:03:50.000 147 12344.95 88.20 55433.57 88888.00 2007-05-27 02:03:50.125 147 12344.92 88.17 55433.60 88888.00 2007-05-27 02:03:50.250 147 12344.95 88.17 55433.65 88888.00 2007-05-27 02:03:50.375 147 12344.98 88.12 55433.62 88888.00 2007-05-27 02:03:50.500 147 12344.98 88.10 55433.62 88888.00 2007-05-27 02:03:50.625 147 12344.92 88.12 55433.65 88888.00 2007-05-27 02:03:50.750 147 12344.92 88.17 55433.68 88888.00 2007-05-27 02:03:50.875 147 12344.95 88.20 55433.68 88888.00 2007-05-27 02:03:51.000 147 12344.95 88.22 55433.65 88888.00 2007-05-27 02:03:51.125 147 12344.95 88.22 55433.68 88888.00 2007-05-27 02:03:51.250 147 12344.95 88.20 55433.68 88888.00 2007-05-27 02:03:51.375 147 12344.95 88.20 55433.65 88888.00 2007-05-27 02:03:51.500 147 12344.90 88.17 55433.65 88888.00 2007-05-27 02:03:51.625 147 12344.95 88.22 55433.68 88888.00 2007-05-27 02:03:51.750 147 12345.02 88.22 55433.70 88888.00 2007-05-27 02:03:51.875 147 12345.05 88.25 55433.70 88888.00 2007-05-27 02:03:52.000 147 12345.08 88.25 55433.72 88888.00 2007-05-27 02:03:52.125 147 12345.08 88.30 55433.72 88888.00 2007-05-27 02:03:52.250 147 12344.98 88.28 55433.78 88888.00 2007-05-27 02:03:52.375 147 12344.92 88.28 55433.75 88888.00 2007-05-27 02:03:52.500 147 12344.98 88.30 55433.78 88888.00 2007-05-27 02:03:52.625 147 12345.10 88.30 55433.80 88888.00 2007-05-27 02:03:52.750 147 12345.08 88.28 55433.78 88888.00 2007-05-27 02:03:52.875 147 12345.02 88.28 55433.75 88888.00 2007-05-27 02:03:53.000 147 12344.98 88.25 55433.75 88888.00 2007-05-27 02:03:53.125 147 12344.98 88.33 55433.78 88888.00 2007-05-27 02:03:53.250 147 12345.00 88.40 55433.80 88888.00 2007-05-27 02:03:53.375 147 12345.10 88.42 55433.82 88888.00 2007-05-27 02:03:53.500 147 12345.10 88.33 55433.78 88888.00 2007-05-27 02:03:53.625 147 12345.08 88.30 55433.80 88888.00 2007-05-27 02:03:53.750 147 12345.12 88.38 55433.82 88888.00 2007-05-27 02:03:53.875 147 12345.20 88.42 55433.82 88888.00 2007-05-27 02:03:54.000 147 12345.20 88.40 55433.80 88888.00 2007-05-27 02:03:54.125 147 12345.17 88.42 55433.85 88888.00 2007-05-27 02:03:54.250 147 12345.08 88.38 55433.88 88888.00 2007-05-27 02:03:54.375 147 12345.05 88.40 55433.88 88888.00 2007-05-27 02:03:54.500 147 12345.12 88.45 55433.90 88888.00 2007-05-27 02:03:54.625 147 12345.12 88.45 55433.90 88888.00 2007-05-27 02:03:54.750 147 12345.17 88.40 55433.88 88888.00 2007-05-27 02:03:54.875 147 12345.20 88.42 55433.90 88888.00 2007-05-27 02:03:55.000 147 12345.17 88.45 55433.88 88888.00 2007-05-27 02:03:55.125 147 12345.12 88.50 55433.90 88888.00 2007-05-27 02:03:55.250 147 12345.10 88.45 55433.90 88888.00 2007-05-27 02:03:55.375 147 12345.15 88.53 55433.88 88888.00 2007-05-27 02:03:55.500 147 12345.17 88.55 55433.90 88888.00 2007-05-27 02:03:55.625 147 12345.20 88.58 55433.90 88888.00 2007-05-27 02:03:55.750 147 12345.17 88.50 55433.90 88888.00 2007-05-27 02:03:55.875 147 12345.15 88.45 55433.90 88888.00 2007-05-27 02:03:56.000 147 12345.20 88.53 55433.93 88888.00 2007-05-27 02:03:56.125 147 12345.23 88.53 55433.90 88888.00 2007-05-27 02:03:56.250 147 12345.20 88.47 55433.88 88888.00 2007-05-27 02:03:56.375 147 12345.23 88.58 55433.90 88888.00 2007-05-27 02:03:56.500 147 12345.20 88.62 55433.95 88888.00 2007-05-27 02:03:56.625 147 12345.25 88.60 55433.95 88888.00 2007-05-27 02:03:56.750 147 12345.27 88.60 55433.97 88888.00 2007-05-27 02:03:56.875 147 12345.27 88.58 55433.95 88888.00 2007-05-27 02:03:57.000 147 12345.23 88.58 55433.93 88888.00 2007-05-27 02:03:57.125 147 12345.25 88.65 55433.97 88888.00 2007-05-27 02:03:57.250 147 12345.27 88.70 55434.00 88888.00 2007-05-27 02:03:57.375 147 12345.17 88.65 55433.95 88888.00 2007-05-27 02:03:57.500 147 12345.12 88.62 55433.97 88888.00 2007-05-27 02:03:57.625 147 12345.20 88.67 55433.97 88888.00 2007-05-27 02:03:57.750 147 12345.25 88.72 55434.00 88888.00 2007-05-27 02:03:57.875 147 12345.20 88.70 55434.03 88888.00 2007-05-27 02:03:58.000 147 12345.20 88.67 55434.00 88888.00 2007-05-27 02:03:58.125 147 12345.20 88.62 55433.97 88888.00 2007-05-27 02:03:58.250 147 12345.17 88.70 55434.03 88888.00 2007-05-27 02:03:58.375 147 12345.25 88.78 55434.07 88888.00 2007-05-27 02:03:58.500 147 12345.27 88.78 55434.07 88888.00 2007-05-27 02:03:58.625 147 12345.27 88.75 55434.03 88888.00 2007-05-27 02:03:58.750 147 12345.20 88.72 55433.97 88888.00 2007-05-27 02:03:58.875 147 12345.15 88.78 55434.00 88888.00 2007-05-27 02:03:59.000 147 12345.23 88.83 55434.05 88888.00 2007-05-27 02:03:59.125 147 12345.25 88.85 55434.07 88888.00 2007-05-27 02:03:59.250 147 12345.20 88.83 55434.05 88888.00 2007-05-27 02:03:59.375 147 12345.25 88.88 55434.05 88888.00 2007-05-27 02:03:59.500 147 12345.33 88.90 55434.07 88888.00 2007-05-27 02:03:59.625 147 12345.33 88.88 55434.10 88888.00 2007-05-27 02:03:59.750 147 12345.35 88.88 55434.10 88888.00 2007-05-27 02:03:59.875 147 12345.33 88.85 55434.10 88888.00 2007-05-27 02:04:00.000 147 12345.30 88.83 55434.10 88888.00 2007-05-27 02:04:00.125 147 12345.30 88.88 55434.12 88888.00 2007-05-27 02:04:00.250 147 12345.30 88.95 55434.15 88888.00 2007-05-27 02:04:00.375 147 12345.33 88.97 55434.15 88888.00 2007-05-27 02:04:00.500 147 12345.27 88.95 55434.15 88888.00 2007-05-27 02:04:00.625 147 12345.23 88.92 55434.15 88888.00 2007-05-27 02:04:00.750 147 12345.25 88.95 55434.15 88888.00 2007-05-27 02:04:00.875 147 12345.30 89.00 55434.12 88888.00 2007-05-27 02:04:01.000 147 12345.30 89.00 55434.15 88888.00 2007-05-27 02:04:01.125 147 12345.25 88.97 55434.15 88888.00 2007-05-27 02:04:01.250 147 12345.25 88.95 55434.18 88888.00 2007-05-27 02:04:01.375 147 12345.33 89.03 55434.18 88888.00 2007-05-27 02:04:01.500 147 12345.27 89.08 55434.20 88888.00 2007-05-27 02:04:01.625 147 12345.30 89.15 55434.20 88888.00 2007-05-27 02:04:01.750 147 12345.30 89.10 55434.22 88888.00 2007-05-27 02:04:01.875 147 12345.27 89.08 55434.20 88888.00 2007-05-27 02:04:02.000 147 12345.27 89.12 55434.20 88888.00 2007-05-27 02:04:02.125 147 12345.33 89.17 55434.25 88888.00 2007-05-27 02:04:02.250 147 12345.23 89.05 55434.20 88888.00 2007-05-27 02:04:02.375 147 12345.17 89.05 55434.18 88888.00 2007-05-27 02:04:02.500 147 12345.17 89.15 55434.22 88888.00 2007-05-27 02:04:02.625 147 12345.25 89.17 55434.25 88888.00 2007-05-27 02:04:02.750 147 12345.17 89.20 55434.22 88888.00 2007-05-27 02:04:02.875 147 12345.20 89.20 55434.25 88888.00 2007-05-27 02:04:03.000 147 12345.25 89.20 55434.20 88888.00 2007-05-27 02:04:03.125 147 12345.20 89.12 55434.22 88888.00 2007-05-27 02:04:03.250 147 12345.17 89.17 55434.25 88888.00 2007-05-27 02:04:03.375 147 12345.15 89.22 55434.28 88888.00 2007-05-27 02:04:03.500 147 12345.12 89.20 55434.22 88888.00 2007-05-27 02:04:03.625 147 12345.10 89.20 55434.28 88888.00 2007-05-27 02:04:03.750 147 12345.10 89.22 55434.30 88888.00 2007-05-27 02:04:03.875 147 12345.17 89.30 55434.32 88888.00 2007-05-27 02:04:04.000 147 12345.20 89.33 55434.32 88888.00 2007-05-27 02:04:04.125 147 12345.23 89.35 55434.35 88888.00 2007-05-27 02:04:04.250 147 12345.25 89.38 55434.35 88888.00 2007-05-27 02:04:04.375 147 12345.23 89.30 55434.35 88888.00 2007-05-27 02:04:04.500 147 12345.15 89.30 55434.35 88888.00 2007-05-27 02:04:04.625 147 12345.12 89.35 55434.35 88888.00 2007-05-27 02:04:04.750 147 12345.12 89.42 55434.38 88888.00 2007-05-27 02:04:04.875 147 12345.17 89.42 55434.40 88888.00 2007-05-27 02:04:05.000 147 12345.10 89.38 55434.35 88888.00 2007-05-27 02:04:05.125 147 12345.10 89.45 55434.38 88888.00 2007-05-27 02:04:05.250 147 12345.12 89.53 55434.40 88888.00 2007-05-27 02:04:05.375 147 12345.23 89.53 55434.40 88888.00 2007-05-27 02:04:05.500 147 12345.15 89.50 55434.38 88888.00 2007-05-27 02:04:05.625 147 12345.08 89.55 55434.43 88888.00 2007-05-27 02:04:05.750 147 12345.08 89.53 55434.45 88888.00 2007-05-27 02:04:05.875 147 12345.05 89.50 55434.45 88888.00 2007-05-27 02:04:06.000 147 12345.08 89.55 55434.43 88888.00 2007-05-27 02:04:06.125 147 12345.08 89.58 55434.45 88888.00 2007-05-27 02:04:06.250 147 12344.90 89.53 55434.45 88888.00 2007-05-27 02:04:06.375 147 12344.90 89.53 55434.43 88888.00 2007-05-27 02:04:06.500 147 12344.98 89.50 55434.45 88888.00 2007-05-27 02:04:06.625 147 12345.02 89.53 55434.45 88888.00 2007-05-27 02:04:06.750 147 12345.02 89.60 55434.45 88888.00 2007-05-27 02:04:06.875 147 12345.00 89.58 55434.43 88888.00 2007-05-27 02:04:07.000 147 12345.00 89.55 55434.45 88888.00 2007-05-27 02:04:07.125 147 12345.08 89.60 55434.47 88888.00 2007-05-27 02:04:07.250 147 12345.02 89.60 55434.45 88888.00 2007-05-27 02:04:07.375 147 12344.95 89.65 55434.47 88888.00 2007-05-27 02:04:07.500 147 12344.90 89.65 55434.53 88888.00 2007-05-27 02:04:07.625 147 12344.83 89.62 55434.47 88888.00 2007-05-27 02:04:07.750 147 12344.75 89.62 55434.47 88888.00 2007-05-27 02:04:07.875 147 12344.75 89.65 55434.50 88888.00 2007-05-27 02:04:08.000 147 12344.83 89.70 55434.53 88888.00 2007-05-27 02:04:08.125 147 12344.83 89.67 55434.55 88888.00 2007-05-27 02:04:08.250 147 12344.83 89.72 55434.55 88888.00 2007-05-27 02:04:08.375 147 12344.85 89.72 55434.55 88888.00 2007-05-27 02:04:08.500 147 12344.77 89.70 55434.53 88888.00 2007-05-27 02:04:08.625 147 12344.77 89.67 55434.53 88888.00 2007-05-27 02:04:08.750 147 12344.73 89.70 55434.55 88888.00 2007-05-27 02:04:08.875 147 12344.73 89.80 55434.60 88888.00 2007-05-27 02:04:09.000 147 12344.75 89.88 55434.60 88888.00 2007-05-27 02:04:09.125 147 12344.77 89.85 55434.62 88888.00 2007-05-27 02:04:09.250 147 12344.67 89.80 55434.57 88888.00 2007-05-27 02:04:09.375 147 12344.65 89.80 55434.57 88888.00 2007-05-27 02:04:09.500 147 12344.60 89.83 55434.60 88888.00 2007-05-27 02:04:09.625 147 12344.60 89.85 55434.60 88888.00 2007-05-27 02:04:09.750 147 12344.67 89.90 55434.62 88888.00 2007-05-27 02:04:09.875 147 12344.62 89.90 55434.62 88888.00 2007-05-27 02:04:10.000 147 12344.55 89.88 55434.65 88888.00 2007-05-27 02:04:10.125 147 12344.55 89.85 55434.70 88888.00 2007-05-27 02:04:10.250 147 12344.50 89.83 55434.68 88888.00 2007-05-27 02:04:10.375 147 12344.50 89.92 55434.65 88888.00 2007-05-27 02:04:10.500 147 12344.50 89.97 55434.70 88888.00 2007-05-27 02:04:10.625 147 12344.50 89.97 55434.68 88888.00 2007-05-27 02:04:10.750 147 12344.45 89.92 55434.65 88888.00 2007-05-27 02:04:10.875 147 12344.42 89.95 55434.68 88888.00 2007-05-27 02:04:11.000 147 12344.50 90.03 55434.70 88888.00 2007-05-27 02:04:11.125 147 12344.58 90.03 55434.75 88888.00 2007-05-27 02:04:11.250 147 12344.45 89.97 55434.75 88888.00 2007-05-27 02:04:11.375 147 12344.40 90.00 55434.75 88888.00 2007-05-27 02:04:11.500 147 12344.38 89.97 55434.75 88888.00 2007-05-27 02:04:11.625 147 12344.40 90.03 55434.80 88888.00 2007-05-27 02:04:11.750 147 12344.38 90.10 55434.82 88888.00 2007-05-27 02:04:11.875 147 12344.30 90.08 55434.80 88888.00 2007-05-27 02:04:12.000 147 12344.23 90.10 55434.82 88888.00 2007-05-27 02:04:12.125 147 12344.23 90.12 55434.82 88888.00 2007-05-27 02:04:12.250 147 12344.20 90.12 55434.80 88888.00 2007-05-27 02:04:12.375 147 12344.10 90.08 55434.80 88888.00 2007-05-27 02:04:12.500 147 12344.08 90.08 55434.80 88888.00 2007-05-27 02:04:12.625 147 12344.08 90.17 55434.85 88888.00 2007-05-27 02:04:12.750 147 12344.05 90.15 55434.88 88888.00 2007-05-27 02:04:12.875 147 12344.00 90.15 55434.88 88888.00 2007-05-27 02:04:13.000 147 12343.98 90.15 55434.90 88888.00 2007-05-27 02:04:13.125 147 12344.00 90.25 55434.95 88888.00 2007-05-27 02:04:13.250 147 12344.00 90.25 55434.97 88888.00 2007-05-27 02:04:13.375 147 12344.00 90.22 55434.95 88888.00 2007-05-27 02:04:13.500 147 12343.92 90.22 55434.93 88888.00 2007-05-27 02:04:13.625 147 12343.85 90.22 55434.93 88888.00 2007-05-27 02:04:13.750 147 12343.88 90.30 55434.97 88888.00 2007-05-27 02:04:13.875 147 12343.88 90.33 55435.00 88888.00 2007-05-27 02:04:14.000 147 12343.88 90.33 55435.00 88888.00 2007-05-27 02:04:14.125 147 12343.85 90.30 55435.00 88888.00 2007-05-27 02:04:14.250 147 12343.80 90.28 55435.00 88888.00 2007-05-27 02:04:14.375 147 12343.80 90.28 55434.97 88888.00 2007-05-27 02:04:14.500 147 12343.77 90.30 55434.97 88888.00 2007-05-27 02:04:14.625 147 12343.75 90.35 55435.05 88888.00 2007-05-27 02:04:14.750 147 12343.70 90.38 55435.03 88888.00 2007-05-27 02:04:14.875 147 12343.65 90.38 55435.03 88888.00 2007-05-27 02:04:15.000 147 12343.52 90.40 55435.03 88888.00 2007-05-27 02:04:15.125 147 12343.52 90.40 55435.03 88888.00 2007-05-27 02:04:15.250 147 12343.52 90.40 55435.03 88888.00 2007-05-27 02:04:15.375 147 12343.52 90.42 55435.03 88888.00 2007-05-27 02:04:15.500 147 12343.58 90.45 55435.07 88888.00 2007-05-27 02:04:15.625 147 12343.48 90.42 55435.07 88888.00 2007-05-27 02:04:15.750 147 12343.40 90.40 55435.10 88888.00 2007-05-27 02:04:15.875 147 12343.38 90.45 55435.07 88888.00 2007-05-27 02:04:16.000 147 12343.35 90.47 55435.10 88888.00 2007-05-27 02:04:16.125 147 12343.27 90.53 55435.12 88888.00 2007-05-27 02:04:16.250 147 12343.27 90.53 55435.15 88888.00 2007-05-27 02:04:16.375 147 12343.27 90.53 55435.12 88888.00 2007-05-27 02:04:16.500 147 12343.20 90.47 55435.12 88888.00 2007-05-27 02:04:16.625 147 12343.23 90.53 55435.12 88888.00 2007-05-27 02:04:16.750 147 12343.17 90.55 55435.15 88888.00 2007-05-27 02:04:16.875 147 12343.02 90.55 55435.15 88888.00 2007-05-27 02:04:17.000 147 12343.05 90.50 55435.15 88888.00 2007-05-27 02:04:17.125 147 12343.05 90.53 55435.18 88888.00 2007-05-27 02:04:17.250 147 12343.02 90.53 55435.20 88888.00 2007-05-27 02:04:17.375 147 12343.12 90.60 55435.22 88888.00 2007-05-27 02:04:17.500 147 12343.12 90.62 55435.25 88888.00 2007-05-27 02:04:17.625 147 12343.05 90.60 55435.25 88888.00 2007-05-27 02:04:17.750 147 12342.98 90.55 55435.20 88888.00 2007-05-27 02:04:17.875 147 12342.95 90.60 55435.22 88888.00 2007-05-27 02:04:18.000 147 12342.95 90.65 55435.25 88888.00 2007-05-27 02:04:18.125 147 12342.92 90.67 55435.30 88888.00 2007-05-27 02:04:18.250 147 12342.85 90.70 55435.32 88888.00 2007-05-27 02:04:18.375 147 12342.85 90.75 55435.32 88888.00 2007-05-27 02:04:18.500 147 12342.75 90.72 55435.32 88888.00 2007-05-27 02:04:18.625 147 12342.70 90.70 55435.35 88888.00 2007-05-27 02:04:18.750 147 12342.70 90.67 55435.40 88888.00 2007-05-27 02:04:18.875 147 12342.70 90.70 55435.38 88888.00 2007-05-27 02:04:19.000 147 12342.70 90.78 55435.38 88888.00 2007-05-27 02:04:19.125 147 12342.62 90.72 55435.35 88888.00 2007-05-27 02:04:19.250 147 12342.52 90.70 55435.40 88888.00 2007-05-27 02:04:19.375 147 12342.50 90.72 55435.40 88888.00 2007-05-27 02:04:19.500 147 12342.45 90.75 55435.38 88888.00 2007-05-27 02:04:19.625 147 12342.42 90.67 55435.38 88888.00 2007-05-27 02:04:19.750 147 12342.35 90.67 55435.40 88888.00 2007-05-27 02:04:19.875 147 12342.35 90.78 55435.43 88888.00 2007-05-27 02:04:20.000 147 12342.33 90.85 55435.43 88888.00 2007-05-27 02:04:20.125 147 12342.35 90.83 55435.40 88888.00 2007-05-27 02:04:20.250 147 12342.35 90.78 55435.45 88888.00 2007-05-27 02:04:20.375 147 12342.25 90.80 55435.47 88888.00 2007-05-27 02:04:20.500 147 12342.20 90.80 55435.47 88888.00 2007-05-27 02:04:20.625 147 12342.17 90.85 55435.47 88888.00 2007-05-27 02:04:20.750 147 12342.15 90.88 55435.50 88888.00 2007-05-27 02:04:20.875 147 12342.15 90.92 55435.53 88888.00 2007-05-27 02:04:21.000 147 12342.08 90.85 55435.53 88888.00 2007-05-27 02:04:21.125 147 12341.92 90.78 55435.50 88888.00 2007-05-27 02:04:21.250 147 12341.85 90.80 55435.55 88888.00 2007-05-27 02:04:21.375 147 12341.90 90.85 55435.55 88888.00 2007-05-27 02:04:21.500 147 12341.90 90.90 55435.55 88888.00 2007-05-27 02:04:21.625 147 12341.83 90.90 55435.57 88888.00 2007-05-27 02:04:21.750 147 12341.80 90.88 55435.60 88888.00 2007-05-27 02:04:21.875 147 12341.83 90.95 55435.68 88888.00 2007-05-27 02:04:22.000 147 12341.70 90.90 55435.65 88888.00 2007-05-27 02:04:22.125 147 12341.60 90.85 55435.62 88888.00 2007-05-27 02:04:22.250 147 12341.62 90.90 55435.68 88888.00 2007-05-27 02:04:22.375 147 12341.65 90.92 55435.68 88888.00 2007-05-27 02:04:22.500 147 12341.58 90.88 55435.68 88888.00 2007-05-27 02:04:22.625 147 12341.52 90.92 55435.68 88888.00 2007-05-27 02:04:22.750 147 12341.52 90.92 55435.70 88888.00 2007-05-27 02:04:22.875 147 12341.55 90.95 55435.70 88888.00 2007-05-27 02:04:23.000 147 12341.52 90.95 55435.75 88888.00 2007-05-27 02:04:23.125 147 12341.48 91.00 55435.78 88888.00 2007-05-27 02:04:23.250 147 12341.42 91.03 55435.75 88888.00 2007-05-27 02:04:23.375 147 12341.40 91.05 55435.78 88888.00 2007-05-27 02:04:23.500 147 12341.27 91.03 55435.80 88888.00 2007-05-27 02:04:23.625 147 12341.23 91.00 55435.80 88888.00 2007-05-27 02:04:23.750 147 12341.23 90.97 55435.78 88888.00 2007-05-27 02:04:23.875 147 12341.23 90.97 55435.80 88888.00 2007-05-27 02:04:24.000 147 12341.15 90.95 55435.80 88888.00 2007-05-27 02:04:24.125 147 12341.10 90.95 55435.82 88888.00 2007-05-27 02:04:24.250 147 12341.02 90.97 55435.82 88888.00 2007-05-27 02:04:24.375 147 12341.02 91.00 55435.82 88888.00 2007-05-27 02:04:24.500 147 12341.05 91.03 55435.88 88888.00 2007-05-27 02:04:24.625 147 12340.95 90.97 55435.88 88888.00 2007-05-27 02:04:24.750 147 12340.90 90.95 55435.88 88888.00 2007-05-27 02:04:24.875 147 12340.88 90.95 55435.88 88888.00 2007-05-27 02:04:25.000 147 12340.83 90.95 55435.90 88888.00 2007-05-27 02:04:25.125 147 12340.70 90.97 55435.88 88888.00 2007-05-27 02:04:25.250 147 12340.58 91.03 55435.90 88888.00 2007-05-27 02:04:25.375 147 12340.70 91.03 55435.93 88888.00 2007-05-27 02:04:25.500 147 12340.73 91.03 55435.93 88888.00 2007-05-27 02:04:25.625 147 12340.60 91.05 55435.93 88888.00 2007-05-27 02:04:25.750 147 12340.48 91.08 55435.93 88888.00 2007-05-27 02:04:25.875 147 12340.48 91.05 55435.97 88888.00 2007-05-27 02:04:26.000 147 12340.48 91.05 55435.97 88888.00 2007-05-27 02:04:26.125 147 12340.50 91.05 55436.00 88888.00 2007-05-27 02:04:26.250 147 12340.45 91.05 55436.03 88888.00 2007-05-27 02:04:26.375 147 12340.45 91.05 55436.00 88888.00 2007-05-27 02:04:26.500 147 12340.33 91.03 55436.03 88888.00 2007-05-27 02:04:26.625 147 12340.25 91.08 55436.07 88888.00 2007-05-27 02:04:26.750 147 12340.23 91.15 55436.07 88888.00 2007-05-27 02:04:26.875 147 12340.23 91.10 55436.10 88888.00 2007-05-27 02:04:27.000 147 12340.15 91.08 55436.05 88888.00 2007-05-27 02:04:27.125 147 12340.12 91.12 55436.05 88888.00 2007-05-27 02:04:27.250 147 12340.08 91.10 55436.10 88888.00 2007-05-27 02:04:27.375 147 12340.02 91.10 55436.12 88888.00 2007-05-27 02:04:27.500 147 12340.05 91.10 55436.12 88888.00 2007-05-27 02:04:27.625 147 12340.02 91.15 55436.15 88888.00 2007-05-27 02:04:27.750 147 12340.00 91.10 55436.18 88888.00 2007-05-27 02:04:27.875 147 12339.95 91.08 55436.15 88888.00 2007-05-27 02:04:28.000 147 12339.90 91.03 55436.15 88888.00 2007-05-27 02:04:28.125 147 12339.90 91.10 55436.20 88888.00 2007-05-27 02:04:28.250 147 12339.88 91.17 55436.22 88888.00 2007-05-27 02:04:28.375 147 12339.83 91.17 55436.25 88888.00 2007-05-27 02:04:28.500 147 12339.75 91.05 55436.25 88888.00 2007-05-27 02:04:28.625 147 12339.67 91.03 55436.28 88888.00 2007-05-27 02:04:28.750 147 12339.65 91.05 55436.30 88888.00 2007-05-27 02:04:28.875 147 12339.62 91.08 55436.25 88888.00 2007-05-27 02:04:29.000 147 12339.65 91.15 55436.28 88888.00 2007-05-27 02:04:29.125 147 12339.60 91.15 55436.30 88888.00 2007-05-27 02:04:29.250 147 12339.52 91.10 55436.30 88888.00 2007-05-27 02:04:29.375 147 12339.52 91.08 55436.32 88888.00 2007-05-27 02:04:29.500 147 12339.52 91.08 55436.32 88888.00 2007-05-27 02:04:29.625 147 12339.52 91.05 55436.30 88888.00 2007-05-27 02:04:29.750 147 12339.50 91.12 55436.32 88888.00 2007-05-27 02:04:29.875 147 12339.48 91.15 55436.35 88888.00 2007-05-27 02:04:30.000 147 12339.42 91.17 55436.35 88888.00 2007-05-27 02:04:30.125 147 12339.33 91.17 55436.32 88888.00 2007-05-27 02:04:30.250 147 12339.25 91.12 55436.38 88888.00 2007-05-27 02:04:30.375 147 12339.25 91.15 55436.38 88888.00 2007-05-27 02:04:30.500 147 12339.20 91.10 55436.35 88888.00 2007-05-27 02:04:30.625 147 12339.12 91.08 55436.38 88888.00 2007-05-27 02:04:30.750 147 12339.15 91.10 55436.40 88888.00 2007-05-27 02:04:30.875 147 12339.15 91.12 55436.45 88888.00 2007-05-27 02:04:31.000 147 12339.10 91.10 55436.43 88888.00 2007-05-27 02:04:31.125 147 12339.08 91.12 55436.50 88888.00 2007-05-27 02:04:31.250 147 12339.05 91.17 55436.50 88888.00 2007-05-27 02:04:31.375 147 12339.05 91.15 55436.50 88888.00 2007-05-27 02:04:31.500 147 12339.00 91.10 55436.55 88888.00 2007-05-27 02:04:31.625 147 12338.95 91.10 55436.55 88888.00 2007-05-27 02:04:31.750 147 12338.95 91.05 55436.53 88888.00 2007-05-27 02:04:31.875 147 12338.92 91.12 55436.55 88888.00 2007-05-27 02:04:32.000 147 12338.85 91.17 55436.55 88888.00 2007-05-27 02:04:32.125 147 12338.85 91.12 55436.57 88888.00 2007-05-27 02:04:32.250 147 12338.77 91.08 55436.55 88888.00 2007-05-27 02:04:32.375 147 12338.73 91.10 55436.53 88888.00 2007-05-27 02:04:32.500 147 12338.73 91.08 55436.53 88888.00 2007-05-27 02:04:32.625 147 12338.70 91.12 55436.60 88888.00 2007-05-27 02:04:32.750 147 12338.67 91.15 55436.60 88888.00 2007-05-27 02:04:32.875 147 12338.67 91.12 55436.60 88888.00 2007-05-27 02:04:33.000 147 12338.70 91.10 55436.62 88888.00 2007-05-27 02:04:33.125 147 12338.62 91.15 55436.68 88888.00 2007-05-27 02:04:33.250 147 12338.62 91.10 55436.68 88888.00 2007-05-27 02:04:33.375 147 12338.65 91.15 55436.70 88888.00 2007-05-27 02:04:33.500 147 12338.65 91.20 55436.72 88888.00 2007-05-27 02:04:33.625 147 12338.58 91.20 55436.68 88888.00 2007-05-27 02:04:33.750 147 12338.55 91.17 55436.70 88888.00 2007-05-27 02:04:33.875 147 12338.45 91.12 55436.70 88888.00 2007-05-27 02:04:34.000 147 12338.48 91.15 55436.75 88888.00 2007-05-27 02:04:34.125 147 12338.50 91.20 55436.78 88888.00 2007-05-27 02:04:34.250 147 12338.40 91.10 55436.75 88888.00 2007-05-27 02:04:34.375 147 12338.35 91.08 55436.72 88888.00 2007-05-27 02:04:34.500 147 12338.38 91.12 55436.75 88888.00 2007-05-27 02:04:34.625 147 12338.35 91.20 55436.80 88888.00 2007-05-27 02:04:34.750 147 12338.27 91.22 55436.78 88888.00 2007-05-27 02:04:34.875 147 12338.15 91.20 55436.80 88888.00 2007-05-27 02:04:35.000 147 12338.15 91.15 55436.82 88888.00 2007-05-27 02:04:35.125 147 12338.17 91.17 55436.82 88888.00 2007-05-27 02:04:35.250 147 12338.10 91.15 55436.88 88888.00 2007-05-27 02:04:35.375 147 12338.17 91.25 55436.88 88888.00 2007-05-27 02:04:35.500 147 12338.02 91.22 55436.85 88888.00 2007-05-27 02:04:35.625 147 12337.98 91.20 55436.85 88888.00 2007-05-27 02:04:35.750 147 12337.92 91.12 55436.88 88888.00 2007-05-27 02:04:35.875 147 12337.95 91.17 55436.88 88888.00 2007-05-27 02:04:36.000 147 12337.95 91.22 55436.88 88888.00 2007-05-27 02:04:36.125 147 12337.85 91.25 55436.90 88888.00 2007-05-27 02:04:36.250 147 12337.83 91.20 55436.97 88888.00 2007-05-27 02:04:36.375 147 12337.83 91.20 55436.95 88888.00 2007-05-27 02:04:36.500 147 12337.83 91.20 55436.90 88888.00 2007-05-27 02:04:36.625 147 12337.73 91.20 55436.90 88888.00 2007-05-27 02:04:36.750 147 12337.65 91.15 55436.93 88888.00 2007-05-27 02:04:36.875 147 12337.70 91.12 55436.90 88888.00 2007-05-27 02:04:37.000 147 12337.67 91.17 55436.90 88888.00 2007-05-27 02:04:37.125 147 12337.65 91.17 55436.93 88888.00 2007-05-27 02:04:37.250 147 12337.60 91.17 55436.93 88888.00 2007-05-27 02:04:37.375 147 12337.67 91.20 55436.95 88888.00 2007-05-27 02:04:37.500 147 12337.55 91.10 55436.95 88888.00 2007-05-27 02:04:37.625 147 12337.45 91.12 55436.97 88888.00 2007-05-27 02:04:37.750 147 12337.50 91.17 55437.03 88888.00 2007-05-27 02:04:37.875 147 12337.45 91.20 55437.03 88888.00 2007-05-27 02:04:38.000 147 12337.45 91.20 55437.05 88888.00 2007-05-27 02:04:38.125 147 12337.40 91.17 55437.05 88888.00 2007-05-27 02:04:38.250 147 12337.30 91.15 55437.10 88888.00 2007-05-27 02:04:38.375 147 12337.38 91.15 55437.07 88888.00 2007-05-27 02:04:38.500 147 12337.30 91.15 55437.05 88888.00 2007-05-27 02:04:38.625 147 12337.33 91.17 55437.05 88888.00 2007-05-27 02:04:38.750 147 12337.38 91.22 55437.12 88888.00 2007-05-27 02:04:38.875 147 12337.35 91.20 55437.10 88888.00 2007-05-27 02:04:39.000 147 12337.23 91.15 55437.07 88888.00 2007-05-27 02:04:39.125 147 12337.20 91.17 55437.07 88888.00 2007-05-27 02:04:39.250 147 12337.23 91.25 55437.10 88888.00 2007-05-27 02:04:39.375 147 12337.23 91.25 55437.12 88888.00 2007-05-27 02:04:39.500 147 12337.08 91.20 55437.12 88888.00 2007-05-27 02:04:39.625 147 12336.98 91.17 55437.12 88888.00 2007-05-27 02:04:39.750 147 12337.00 91.22 55437.12 88888.00 2007-05-27 02:04:39.875 147 12337.08 91.22 55437.15 88888.00 2007-05-27 02:04:40.000 147 12337.10 91.22 55437.12 88888.00 2007-05-27 02:04:40.125 147 12336.98 91.15 55437.12 88888.00 2007-05-27 02:04:40.250 147 12336.92 91.17 55437.18 88888.00 2007-05-27 02:04:40.375 147 12336.95 91.25 55437.20 88888.00 2007-05-27 02:04:40.500 147 12336.98 91.25 55437.20 88888.00 2007-05-27 02:04:40.625 147 12336.92 91.25 55437.18 88888.00 2007-05-27 02:04:40.750 147 12336.85 91.20 55437.20 88888.00 2007-05-27 02:04:40.875 147 12336.77 91.17 55437.22 88888.00 2007-05-27 02:04:41.000 147 12336.73 91.25 55437.22 88888.00 2007-05-27 02:04:41.125 147 12336.73 91.22 55437.25 88888.00 2007-05-27 02:04:41.250 147 12336.65 91.17 55437.25 88888.00 2007-05-27 02:04:41.375 147 12336.70 91.17 55437.28 88888.00 2007-05-27 02:04:41.500 147 12336.75 91.25 55437.30 88888.00 2007-05-27 02:04:41.625 147 12336.75 91.30 55437.30 88888.00 2007-05-27 02:04:41.750 147 12336.65 91.22 55437.28 88888.00 2007-05-27 02:04:41.875 147 12336.62 91.22 55437.30 88888.00 2007-05-27 02:04:42.000 147 12336.55 91.22 55437.30 88888.00 2007-05-27 02:04:42.125 147 12336.52 91.17 55437.32 88888.00 2007-05-27 02:04:42.250 147 12336.50 91.15 55437.35 88888.00 2007-05-27 02:04:42.375 147 12336.42 91.20 55437.32 88888.00 2007-05-27 02:04:42.500 147 12336.48 91.22 55437.32 88888.00 2007-05-27 02:04:42.625 147 12336.45 91.20 55437.32 88888.00 2007-05-27 02:04:42.750 147 12336.45 91.17 55437.35 88888.00 2007-05-27 02:04:42.875 147 12336.45 91.20 55437.35 88888.00 2007-05-27 02:04:43.000 147 12336.38 91.25 55437.38 88888.00 2007-05-27 02:04:43.125 147 12336.30 91.20 55437.38 88888.00 2007-05-27 02:04:43.250 147 12336.23 91.10 55437.38 88888.00 2007-05-27 02:04:43.375 147 12336.20 91.10 55437.38 88888.00 2007-05-27 02:04:43.500 147 12336.27 91.17 55437.38 88888.00 2007-05-27 02:04:43.625 147 12336.33 91.28 55437.40 88888.00 2007-05-27 02:04:43.750 147 12336.27 91.30 55437.40 88888.00 2007-05-27 02:04:43.875 147 12336.17 91.20 55437.43 88888.00 2007-05-27 02:04:44.000 147 12336.17 91.17 55437.40 88888.00 2007-05-27 02:04:44.125 147 12336.10 91.17 55437.40 88888.00 2007-05-27 02:04:44.250 147 12336.05 91.12 55437.40 88888.00 2007-05-27 02:04:44.375 147 12336.08 91.12 55437.45 88888.00 2007-05-27 02:04:44.500 147 12336.08 91.17 55437.47 88888.00 2007-05-27 02:04:44.625 147 12336.05 91.22 55437.47 88888.00 2007-05-27 02:04:44.750 147 12335.98 91.22 55437.47 88888.00 2007-05-27 02:04:44.875 147 12335.92 91.22 55437.47 88888.00 2007-05-27 02:04:45.000 147 12335.95 91.20 55437.50 88888.00 2007-05-27 02:04:45.125 147 12335.98 91.25 55437.55 88888.00 2007-05-27 02:04:45.250 147 12335.90 91.22 55437.50 88888.00 2007-05-27 02:04:45.375 147 12335.90 91.22 55437.50 88888.00 2007-05-27 02:04:45.500 147 12335.90 91.25 55437.55 88888.00 2007-05-27 02:04:45.625 147 12335.90 91.22 55437.55 88888.00 2007-05-27 02:04:45.750 147 12335.80 91.17 55437.53 88888.00 2007-05-27 02:04:45.875 147 12335.67 91.17 55437.53 88888.00 2007-05-27 02:04:46.000 147 12335.67 91.15 55437.50 88888.00 2007-05-27 02:04:46.125 147 12335.77 91.15 55437.50 88888.00 2007-05-27 02:04:46.250 147 12335.75 91.22 55437.53 88888.00 2007-05-27 02:04:46.375 147 12335.77 91.22 55437.53 88888.00 2007-05-27 02:04:46.500 147 12335.70 91.22 55437.50 88888.00 2007-05-27 02:04:46.625 147 12335.60 91.25 55437.53 88888.00 2007-05-27 02:04:46.750 147 12335.52 91.20 55437.57 88888.00 2007-05-27 02:04:46.875 147 12335.55 91.15 55437.57 88888.00 2007-05-27 02:04:47.000 147 12335.60 91.20 55437.60 88888.00 2007-05-27 02:04:47.125 147 12335.55 91.20 55437.60 88888.00 2007-05-27 02:04:47.250 147 12335.52 91.17 55437.62 88888.00 2007-05-27 02:04:47.375 147 12335.52 91.20 55437.62 88888.00 2007-05-27 02:04:47.500 147 12335.52 91.25 55437.62 88888.00 2007-05-27 02:04:47.625 147 12335.45 91.20 55437.60 88888.00 2007-05-27 02:04:47.750 147 12335.38 91.17 55437.60 88888.00 2007-05-27 02:04:47.875 147 12335.35 91.20 55437.57 88888.00 2007-05-27 02:04:48.000 147 12335.38 91.17 55437.57 88888.00 2007-05-27 02:04:48.125 147 12335.40 91.20 55437.62 88888.00 2007-05-27 02:04:48.250 147 12335.40 91.22 55437.62 88888.00 2007-05-27 02:04:48.375 147 12335.42 91.25 55437.60 88888.00 2007-05-27 02:04:48.500 147 12335.35 91.22 55437.60 88888.00 2007-05-27 02:04:48.625 147 12335.33 91.28 55437.62 88888.00 2007-05-27 02:04:48.750 147 12335.30 91.30 55437.62 88888.00 2007-05-27 02:04:48.875 147 12335.25 91.25 55437.62 88888.00 2007-05-27 02:04:49.000 147 12335.27 91.22 55437.60 88888.00 2007-05-27 02:04:49.125 147 12335.35 91.25 55437.60 88888.00 2007-05-27 02:04:49.250 147 12335.38 91.28 55437.60 88888.00 2007-05-27 02:04:49.375 147 12335.30 91.25 55437.60 88888.00 2007-05-27 02:04:49.500 147 12335.25 91.30 55437.60 88888.00 2007-05-27 02:04:49.625 147 12335.33 91.38 55437.62 88888.00 2007-05-27 02:04:49.750 147 12335.30 91.40 55437.65 88888.00 2007-05-27 02:04:49.875 147 12335.23 91.38 55437.65 88888.00 2007-05-27 02:04:50.000 147 12335.17 91.35 55437.60 88888.00 2007-05-27 02:04:50.125 147 12335.20 91.35 55437.62 88888.00 2007-05-27 02:04:50.250 147 12335.23 91.42 55437.68 88888.00 2007-05-27 02:04:50.375 147 12335.27 91.45 55437.68 88888.00 2007-05-27 02:04:50.500 147 12335.20 91.40 55437.62 88888.00 2007-05-27 02:04:50.625 147 12335.12 91.35 55437.62 88888.00 2007-05-27 02:04:50.750 147 12335.12 91.33 55437.60 88888.00 2007-05-27 02:04:50.875 147 12335.12 91.40 55437.65 88888.00 2007-05-27 02:04:51.000 147 12335.12 91.42 55437.62 88888.00 2007-05-27 02:04:51.125 147 12335.05 91.38 55437.62 88888.00 2007-05-27 02:04:51.250 147 12335.02 91.40 55437.62 88888.00 2007-05-27 02:04:51.375 147 12335.12 91.45 55437.65 88888.00 2007-05-27 02:04:51.500 147 12335.12 91.47 55437.68 88888.00 2007-05-27 02:04:51.625 147 12335.08 91.47 55437.68 88888.00 2007-05-27 02:04:51.750 147 12335.02 91.42 55437.68 88888.00 2007-05-27 02:04:51.875 147 12334.95 91.42 55437.65 88888.00 2007-05-27 02:04:52.000 147 12334.92 91.45 55437.65 88888.00 2007-05-27 02:04:52.125 147 12334.95 91.50 55437.65 88888.00 2007-05-27 02:04:52.250 147 12334.95 91.50 55437.68 88888.00 2007-05-27 02:04:52.375 147 12334.95 91.50 55437.70 88888.00 2007-05-27 02:04:52.500 147 12334.88 91.50 55437.65 88888.00 2007-05-27 02:04:52.625 147 12334.80 91.42 55437.62 88888.00 2007-05-27 02:04:52.750 147 12334.83 91.50 55437.65 88888.00 2007-05-27 02:04:52.875 147 12334.98 91.58 55437.65 88888.00 2007-05-27 02:04:53.000 147 12334.95 91.55 55437.62 88888.00 2007-05-27 02:04:53.125 147 12334.85 91.50 55437.62 88888.00 2007-05-27 02:04:53.250 147 12334.75 91.53 55437.65 88888.00 2007-05-27 02:04:53.375 147 12334.80 91.58 55437.68 88888.00 2007-05-27 02:04:53.500 147 12334.88 91.62 55437.65 88888.00 2007-05-27 02:04:53.625 147 12334.88 91.62 55437.65 88888.00 2007-05-27 02:04:53.750 147 12334.83 91.62 55437.68 88888.00 2007-05-27 02:04:53.875 147 12334.83 91.55 55437.62 88888.00 2007-05-27 02:04:54.000 147 12334.85 91.55 55437.60 88888.00 2007-05-27 02:04:54.125 147 12334.88 91.62 55437.62 88888.00 2007-05-27 02:04:54.250 147 12334.85 91.60 55437.62 88888.00 2007-05-27 02:04:54.375 147 12334.85 91.62 55437.65 88888.00 2007-05-27 02:04:54.500 147 12334.80 91.67 55437.65 88888.00 2007-05-27 02:04:54.625 147 12334.77 91.70 55437.70 88888.00 2007-05-27 02:04:54.750 147 12334.80 91.75 55437.70 88888.00 2007-05-27 02:04:54.875 147 12334.83 91.75 55437.62 88888.00 2007-05-27 02:04:55.000 147 12334.80 91.75 55437.60 88888.00 2007-05-27 02:04:55.125 147 12334.80 91.72 55437.62 88888.00 2007-05-27 02:04:55.250 147 12334.85 91.70 55437.60 88888.00 2007-05-27 02:04:55.375 147 12334.88 91.75 55437.60 88888.00 2007-05-27 02:04:55.500 147 12334.77 91.80 55437.62 88888.00 2007-05-27 02:04:55.625 147 12334.75 91.78 55437.62 88888.00 2007-05-27 02:04:55.750 147 12334.73 91.80 55437.68 88888.00 2007-05-27 02:04:55.875 147 12334.70 91.80 55437.65 88888.00 2007-05-27 02:04:56.000 147 12334.65 91.83 55437.65 88888.00 2007-05-27 02:04:56.125 147 12334.70 91.88 55437.68 88888.00 2007-05-27 02:04:56.250 147 12334.67 91.83 55437.68 88888.00 2007-05-27 02:04:56.375 147 12334.73 91.88 55437.68 88888.00 2007-05-27 02:04:56.500 147 12334.80 91.95 55437.70 88888.00 2007-05-27 02:04:56.625 147 12334.73 91.92 55437.68 88888.00 2007-05-27 02:04:56.750 147 12334.65 91.88 55437.65 88888.00 2007-05-27 02:04:56.875 147 12334.65 91.88 55437.65 88888.00 2007-05-27 02:04:57.000 147 12334.70 91.95 55437.65 88888.00 2007-05-27 02:04:57.125 147 12334.73 91.97 55437.68 88888.00 2007-05-27 02:04:57.250 147 12334.70 91.95 55437.65 88888.00 2007-05-27 02:04:57.375 147 12334.65 92.00 55437.65 88888.00 2007-05-27 02:04:57.500 147 12334.67 92.03 55437.65 88888.00 2007-05-27 02:04:57.625 147 12334.60 92.03 55437.65 88888.00 2007-05-27 02:04:57.750 147 12334.55 92.03 55437.62 88888.00 2007-05-27 02:04:57.875 147 12334.67 92.05 55437.65 88888.00 2007-05-27 02:04:58.000 147 12334.65 92.05 55437.62 88888.00 2007-05-27 02:04:58.125 147 12334.62 92.03 55437.68 88888.00 2007-05-27 02:04:58.250 147 12334.58 92.08 55437.70 88888.00 2007-05-27 02:04:58.375 147 12334.50 92.08 55437.68 88888.00 2007-05-27 02:04:58.500 147 12334.48 92.08 55437.68 88888.00 2007-05-27 02:04:58.625 147 12334.52 92.10 55437.68 88888.00 2007-05-27 02:04:58.750 147 12334.50 92.12 55437.65 88888.00 2007-05-27 02:04:58.875 147 12334.55 92.22 55437.65 88888.00 2007-05-27 02:04:59.000 147 12334.60 92.22 55437.65 88888.00 2007-05-27 02:04:59.125 147 12334.62 92.25 55437.68 88888.00 2007-05-27 02:04:59.250 147 12334.55 92.20 55437.68 88888.00 2007-05-27 02:04:59.375 147 12334.50 92.20 55437.68 88888.00 2007-05-27 02:04:59.500 147 12334.50 92.22 55437.70 88888.00 2007-05-27 02:04:59.625 147 12334.52 92.22 55437.62 88888.00 2007-05-27 02:04:59.750 147 12334.50 92.20 55437.65 88888.00 2007-05-27 02:04:59.875 147 12334.48 92.25 55437.62 88888.00 2007-05-27 02:05:00.000 147 12334.48 92.28 55437.62 88888.00 2007-05-27 02:05:00.125 147 12334.48 92.30 55437.62 88888.00 2007-05-27 02:05:00.250 147 12334.52 92.35 55437.65 88888.00 2007-05-27 02:05:00.375 147 12334.55 92.42 55437.65 88888.00 2007-05-27 02:05:00.500 147 12334.48 92.40 55437.62 88888.00 2007-05-27 02:05:00.625 147 12334.52 92.38 55437.62 88888.00 2007-05-27 02:05:00.750 147 12334.58 92.40 55437.62 88888.00 2007-05-27 02:05:00.875 147 12334.50 92.42 55437.57 88888.00 2007-05-27 02:05:01.000 147 12334.40 92.42 55437.57 88888.00 2007-05-27 02:05:01.125 147 12334.42 92.45 55437.62 88888.00 2007-05-27 02:05:01.250 147 12334.50 92.45 55437.62 88888.00 2007-05-27 02:05:01.375 147 12334.48 92.45 55437.62 88888.00 2007-05-27 02:05:01.500 147 12334.45 92.42 55437.65 88888.00 2007-05-27 02:05:01.625 147 12334.38 92.42 55437.60 88888.00 2007-05-27 02:05:01.750 147 12334.35 92.42 55437.60 88888.00 2007-05-27 02:05:01.875 147 12334.38 92.40 55437.60 88888.00 2007-05-27 02:05:02.000 147 12334.30 92.45 55437.60 88888.00 2007-05-27 02:05:02.125 147 12334.25 92.53 55437.57 88888.00 2007-05-27 02:05:02.250 147 12334.27 92.55 55437.62 88888.00 2007-05-27 02:05:02.375 147 12334.27 92.55 55437.60 88888.00 2007-05-27 02:05:02.500 147 12334.17 92.53 55437.60 88888.00 2007-05-27 02:05:02.625 147 12334.17 92.50 55437.57 88888.00 2007-05-27 02:05:02.750 147 12334.23 92.47 55437.60 88888.00 2007-05-27 02:05:02.875 147 12334.20 92.58 55437.62 88888.00 2007-05-27 02:05:03.000 147 12334.17 92.60 55437.60 88888.00 2007-05-27 02:05:03.125 147 12334.23 92.60 55437.60 88888.00 2007-05-27 02:05:03.250 147 12334.23 92.65 55437.62 88888.00 2007-05-27 02:05:03.375 147 12334.27 92.70 55437.62 88888.00 2007-05-27 02:05:03.500 147 12334.27 92.72 55437.60 88888.00 2007-05-27 02:05:03.625 147 12334.23 92.70 55437.60 88888.00 2007-05-27 02:05:03.750 147 12334.23 92.67 55437.60 88888.00 2007-05-27 02:05:03.875 147 12334.17 92.62 55437.57 88888.00 2007-05-27 02:05:04.000 147 12334.17 92.70 55437.60 88888.00 2007-05-27 02:05:04.125 147 12334.27 92.75 55437.62 88888.00 2007-05-27 02:05:04.250 147 12334.23 92.75 55437.60 88888.00 2007-05-27 02:05:04.375 147 12334.15 92.78 55437.60 88888.00 2007-05-27 02:05:04.500 147 12334.12 92.80 55437.60 88888.00 2007-05-27 02:05:04.625 147 12334.17 92.80 55437.60 88888.00 2007-05-27 02:05:04.750 147 12334.20 92.78 55437.60 88888.00 2007-05-27 02:05:04.875 147 12334.10 92.80 55437.60 88888.00 2007-05-27 02:05:05.000 147 12334.10 92.88 55437.62 88888.00 2007-05-27 02:05:05.125 147 12334.15 92.90 55437.65 88888.00 2007-05-27 02:05:05.250 147 12334.12 92.83 55437.65 88888.00 2007-05-27 02:05:05.375 147 12334.15 92.83 55437.62 88888.00 2007-05-27 02:05:05.500 147 12334.10 92.85 55437.62 88888.00 2007-05-27 02:05:05.625 147 12334.10 92.90 55437.62 88888.00 2007-05-27 02:05:05.750 147 12334.02 92.88 55437.62 88888.00 2007-05-27 02:05:05.875 147 12334.02 92.90 55437.62 88888.00 2007-05-27 02:05:06.000 147 12334.08 92.92 55437.62 88888.00 2007-05-27 02:05:06.125 147 12334.08 92.95 55437.68 88888.00 2007-05-27 02:05:06.250 147 12334.05 93.00 55437.65 88888.00 2007-05-27 02:05:06.375 147 12334.05 93.00 55437.62 88888.00 2007-05-27 02:05:06.500 147 12333.98 92.95 55437.60 88888.00 2007-05-27 02:05:06.625 147 12333.98 92.97 55437.65 88888.00 2007-05-27 02:05:06.750 147 12333.98 93.00 55437.68 88888.00 2007-05-27 02:05:06.875 147 12333.98 92.97 55437.62 88888.00 2007-05-27 02:05:07.000 147 12333.98 93.00 55437.60 88888.00 2007-05-27 02:05:07.125 147 12334.00 93.00 55437.62 88888.00 2007-05-27 02:05:07.250 147 12333.95 92.97 55437.62 88888.00 2007-05-27 02:05:07.375 147 12333.92 93.03 55437.62 88888.00 2007-05-27 02:05:07.500 147 12333.85 93.00 55437.65 88888.00 2007-05-27 02:05:07.625 147 12333.85 93.00 55437.65 88888.00 2007-05-27 02:05:07.750 147 12333.92 93.08 55437.62 88888.00 2007-05-27 02:05:07.875 147 12333.95 93.12 55437.65 88888.00 2007-05-27 02:05:08.000 147 12333.88 93.10 55437.65 88888.00 2007-05-27 02:05:08.125 147 12333.77 93.08 55437.65 88888.00 2007-05-27 02:05:08.250 147 12333.80 93.10 55437.62 88888.00 2007-05-27 02:05:08.375 147 12333.90 93.15 55437.62 88888.00 2007-05-27 02:05:08.500 147 12333.85 93.17 55437.65 88888.00 2007-05-27 02:05:08.625 147 12333.85 93.12 55437.68 88888.00 2007-05-27 02:05:08.750 147 12333.83 93.12 55437.65 88888.00 2007-05-27 02:05:08.875 147 12333.77 93.15 55437.62 88888.00 2007-05-27 02:05:09.000 147 12333.70 93.10 55437.60 88888.00 2007-05-27 02:05:09.125 147 12333.70 93.17 55437.62 88888.00 2007-05-27 02:05:09.250 147 12333.73 93.15 55437.65 88888.00 2007-05-27 02:05:09.375 147 12333.75 93.20 55437.65 88888.00 2007-05-27 02:05:09.500 147 12333.73 93.17 55437.62 88888.00 2007-05-27 02:05:09.625 147 12333.65 93.17 55437.62 88888.00 2007-05-27 02:05:09.750 147 12333.67 93.15 55437.65 88888.00 2007-05-27 02:05:09.875 147 12333.77 93.17 55437.65 88888.00 2007-05-27 02:05:10.000 147 12333.77 93.15 55437.65 88888.00 2007-05-27 02:05:10.125 147 12333.70 93.17 55437.68 88888.00 2007-05-27 02:05:10.250 147 12333.62 93.20 55437.65 88888.00 2007-05-27 02:05:10.375 147 12333.65 93.22 55437.65 88888.00 2007-05-27 02:05:10.500 147 12333.70 93.22 55437.60 88888.00 2007-05-27 02:05:10.625 147 12333.67 93.20 55437.62 88888.00 2007-05-27 02:05:10.750 147 12333.65 93.20 55437.62 88888.00 2007-05-27 02:05:10.875 147 12333.62 93.15 55437.62 88888.00 2007-05-27 02:05:11.000 147 12333.60 93.25 55437.65 88888.00 2007-05-27 02:05:11.125 147 12333.55 93.25 55437.68 88888.00 2007-05-27 02:05:11.250 147 12333.52 93.20 55437.65 88888.00 2007-05-27 02:05:11.375 147 12333.60 93.25 55437.65 88888.00 2007-05-27 02:05:11.500 147 12333.58 93.22 55437.68 88888.00 2007-05-27 02:05:11.625 147 12333.48 93.22 55437.68 88888.00 2007-05-27 02:05:11.750 147 12333.48 93.22 55437.65 88888.00 2007-05-27 02:05:11.875 147 12333.50 93.22 55437.65 88888.00 2007-05-27 02:05:12.000 147 12333.50 93.25 55437.65 88888.00 2007-05-27 02:05:12.125 147 12333.45 93.28 55437.68 88888.00 2007-05-27 02:05:12.250 147 12333.45 93.30 55437.70 88888.00 2007-05-27 02:05:12.375 147 12333.45 93.28 55437.70 88888.00 2007-05-27 02:05:12.500 147 12333.40 93.28 55437.70 88888.00 2007-05-27 02:05:12.625 147 12333.25 93.22 55437.72 88888.00 2007-05-27 02:05:12.750 147 12333.25 93.22 55437.72 88888.00 2007-05-27 02:05:12.875 147 12333.33 93.30 55437.75 88888.00 2007-05-27 02:05:13.000 147 12333.30 93.25 55437.72 88888.00 2007-05-27 02:05:13.125 147 12333.12 93.17 55437.75 88888.00 2007-05-27 02:05:13.250 147 12333.05 93.20 55437.75 88888.00 2007-05-27 02:05:13.375 147 12333.05 93.22 55437.75 88888.00 2007-05-27 02:05:13.500 147 12333.05 93.25 55437.75 88888.00 2007-05-27 02:05:13.625 147 12333.02 93.22 55437.78 88888.00 2007-05-27 02:05:13.750 147 12333.10 93.25 55437.80 88888.00 2007-05-27 02:05:13.875 147 12333.08 93.28 55437.80 88888.00 2007-05-27 02:05:14.000 147 12333.00 93.25 55437.75 88888.00 2007-05-27 02:05:14.125 147 12333.02 93.22 55437.78 88888.00 2007-05-27 02:05:14.250 147 12333.00 93.28 55437.78 88888.00 2007-05-27 02:05:14.375 147 12332.95 93.28 55437.80 88888.00 2007-05-27 02:05:14.500 147 12332.88 93.20 55437.78 88888.00 2007-05-27 02:05:14.625 147 12332.75 93.17 55437.75 88888.00 2007-05-27 02:05:14.750 147 12332.83 93.17 55437.75 88888.00 2007-05-27 02:05:14.875 147 12332.85 93.20 55437.75 88888.00 2007-05-27 02:05:15.000 147 12332.85 93.20 55437.75 88888.00 2007-05-27 02:05:15.125 147 12332.80 93.20 55437.78 88888.00 2007-05-27 02:05:15.250 147 12332.83 93.25 55437.85 88888.00 2007-05-27 02:05:15.375 147 12332.80 93.28 55437.85 88888.00 2007-05-27 02:05:15.500 147 12332.73 93.28 55437.82 88888.00 2007-05-27 02:05:15.625 147 12332.67 93.25 55437.82 88888.00 2007-05-27 02:05:15.750 147 12332.67 93.30 55437.85 88888.00 2007-05-27 02:05:15.875 147 12332.67 93.30 55437.85 88888.00 2007-05-27 02:05:16.000 147 12332.65 93.25 55437.82 88888.00 2007-05-27 02:05:16.125 147 12332.62 93.25 55437.82 88888.00 2007-05-27 02:05:16.250 147 12332.58 93.25 55437.82 88888.00 2007-05-27 02:05:16.375 147 12332.55 93.28 55437.85 88888.00 2007-05-27 02:05:16.500 147 12332.52 93.22 55437.85 88888.00 2007-05-27 02:05:16.625 147 12332.50 93.20 55437.85 88888.00 2007-05-27 02:05:16.750 147 12332.45 93.25 55437.85 88888.00 2007-05-27 02:05:16.875 147 12332.40 93.28 55437.88 88888.00 2007-05-27 02:05:17.000 147 12332.42 93.22 55437.88 88888.00 2007-05-27 02:05:17.125 147 12332.38 93.25 55437.90 88888.00 2007-05-27 02:05:17.250 147 12332.30 93.20 55437.88 88888.00 2007-05-27 02:05:17.375 147 12332.27 93.20 55437.88 88888.00 2007-05-27 02:05:17.500 147 12332.20 93.20 55437.88 88888.00 2007-05-27 02:05:17.625 147 12332.12 93.17 55437.90 88888.00 2007-05-27 02:05:17.750 147 12332.05 93.17 55437.85 88888.00 2007-05-27 02:05:17.875 147 12332.05 93.20 55437.90 88888.00 2007-05-27 02:05:18.000 147 12332.12 93.20 55437.88 88888.00 2007-05-27 02:05:18.125 147 12332.10 93.20 55437.90 88888.00 2007-05-27 02:05:18.250 147 12332.00 93.25 55437.95 88888.00 2007-05-27 02:05:18.375 147 12332.02 93.28 55437.97 88888.00 2007-05-27 02:05:18.500 147 12332.02 93.28 55437.95 88888.00 2007-05-27 02:05:18.625 147 12332.02 93.25 55437.97 88888.00 2007-05-27 02:05:18.750 147 12332.02 93.25 55438.00 88888.00 2007-05-27 02:05:18.875 147 12331.98 93.25 55437.97 88888.00 2007-05-27 02:05:19.000 147 12331.88 93.20 55437.93 88888.00 2007-05-27 02:05:19.125 147 12331.90 93.20 55437.95 88888.00 2007-05-27 02:05:19.250 147 12331.88 93.17 55437.97 88888.00 2007-05-27 02:05:19.375 147 12331.77 93.17 55437.97 88888.00 2007-05-27 02:05:19.500 147 12331.75 93.22 55438.00 88888.00 2007-05-27 02:05:19.625 147 12331.70 93.28 55438.00 88888.00 2007-05-27 02:05:19.750 147 12331.73 93.17 55437.97 88888.00 2007-05-27 02:05:19.875 147 12331.70 93.15 55438.00 88888.00 2007-05-27 02:05:20.000 147 12331.67 93.17 55438.03 88888.00 2007-05-27 02:05:20.125 147 12331.65 93.15 55438.03 88888.00 2007-05-27 02:05:20.250 147 12331.55 93.15 55438.05 88888.00 2007-05-27 02:05:20.375 147 12331.55 93.17 55438.05 88888.00 2007-05-27 02:05:20.500 147 12331.48 93.15 55438.03 88888.00 2007-05-27 02:05:20.625 147 12331.45 93.15 55438.03 88888.00 2007-05-27 02:05:20.750 147 12331.45 93.15 55438.07 88888.00 2007-05-27 02:05:20.875 147 12331.40 93.17 55438.07 88888.00 2007-05-27 02:05:21.000 147 12331.33 93.17 55438.07 88888.00 2007-05-27 02:05:21.125 147 12331.30 93.12 55438.07 88888.00 2007-05-27 02:05:21.250 147 12331.35 93.12 55438.07 88888.00 2007-05-27 02:05:21.375 147 12331.35 93.12 55438.05 88888.00 2007-05-27 02:05:21.500 147 12331.23 93.17 55438.07 88888.00 2007-05-27 02:05:21.625 147 12331.12 93.20 55438.10 88888.00 2007-05-27 02:05:21.750 147 12331.15 93.22 55438.12 88888.00 2007-05-27 02:05:21.875 147 12331.23 93.20 55438.12 88888.00 2007-05-27 02:05:22.000 147 12331.10 93.15 55438.10 88888.00 2007-05-27 02:05:22.125 147 12331.02 93.15 55438.10 88888.00 2007-05-27 02:05:22.250 147 12331.00 93.15 55438.15 88888.00 2007-05-27 02:05:22.375 147 12330.95 93.12 55438.12 88888.00 2007-05-27 02:05:22.500 147 12330.90 93.03 55438.12 88888.00 2007-05-27 02:05:22.625 147 12330.98 93.08 55438.18 88888.00 2007-05-27 02:05:22.750 147 12331.05 93.12 55438.15 88888.00 2007-05-27 02:05:22.875 147 12331.08 93.12 55438.15 88888.00 2007-05-27 02:05:23.000 147 12331.00 93.08 55438.10 88888.00 2007-05-27 02:05:23.125 147 12330.95 93.08 55438.12 88888.00 2007-05-27 02:05:23.250 147 12330.83 93.08 55438.12 88888.00 2007-05-27 02:05:23.375 147 12330.75 93.05 55438.15 88888.00 2007-05-27 02:05:23.500 147 12330.67 93.00 55438.15 88888.00 2007-05-27 02:05:23.625 147 12330.65 93.05 55438.20 88888.00 2007-05-27 02:05:23.750 147 12330.62 93.08 55438.18 88888.00 2007-05-27 02:05:23.875 147 12330.55 93.00 55438.18 88888.00 2007-05-27 02:05:24.000 147 12330.45 93.00 55438.18 88888.00 2007-05-27 02:05:24.125 147 12330.42 93.03 55438.22 88888.00 2007-05-27 02:05:24.250 147 12330.45 93.12 55438.20 88888.00 2007-05-27 02:05:24.375 147 12330.48 93.15 55438.25 88888.00 2007-05-27 02:05:24.500 147 12330.42 93.08 55438.22 88888.00 2007-05-27 02:05:24.625 147 12330.33 92.97 55438.18 88888.00 2007-05-27 02:05:24.750 147 12330.33 93.05 55438.22 88888.00 2007-05-27 02:05:24.875 147 12330.30 93.03 55438.20 88888.00 2007-05-27 02:05:25.000 147 12330.27 92.95 55438.20 88888.00 2007-05-27 02:05:25.125 147 12330.20 92.92 55438.22 88888.00 2007-05-27 02:05:25.250 147 12330.17 92.95 55438.28 88888.00 2007-05-27 02:05:25.375 147 12330.25 93.00 55438.25 88888.00 2007-05-27 02:05:25.500 147 12330.17 92.92 55438.22 88888.00 2007-05-27 02:05:25.625 147 12330.05 92.88 55438.25 88888.00 2007-05-27 02:05:25.750 147 12330.00 92.95 55438.30 88888.00 2007-05-27 02:05:25.875 147 12329.98 93.00 55438.32 88888.00 2007-05-27 02:05:26.000 147 12329.92 92.97 55438.30 88888.00 2007-05-27 02:05:26.125 147 12329.95 92.95 55438.32 88888.00 2007-05-27 02:05:26.250 147 12329.95 92.97 55438.32 88888.00 2007-05-27 02:05:26.375 147 12329.95 92.92 55438.32 88888.00 2007-05-27 02:05:26.500 147 12329.88 92.85 55438.30 88888.00 2007-05-27 02:05:26.625 147 12329.83 92.88 55438.30 88888.00 2007-05-27 02:05:26.750 147 12329.80 92.92 55438.35 88888.00 2007-05-27 02:05:26.875 147 12329.83 92.90 55438.38 88888.00 2007-05-27 02:05:27.000 147 12329.83 92.92 55438.38 88888.00 2007-05-27 02:05:27.125 147 12329.73 92.90 55438.38 88888.00 2007-05-27 02:05:27.250 147 12329.67 92.90 55438.38 88888.00 2007-05-27 02:05:27.375 147 12329.65 92.90 55438.38 88888.00 2007-05-27 02:05:27.500 147 12329.62 92.85 55438.40 88888.00 2007-05-27 02:05:27.625 147 12329.60 92.85 55438.40 88888.00 2007-05-27 02:05:27.750 147 12329.58 92.85 55438.45 88888.00 2007-05-27 02:05:27.875 147 12329.45 92.85 55438.45 88888.00 2007-05-27 02:05:28.000 147 12329.30 92.80 55438.40 88888.00 2007-05-27 02:05:28.125 147 12329.38 92.80 55438.43 88888.00 2007-05-27 02:05:28.250 147 12329.48 92.80 55438.43 88888.00 2007-05-27 02:05:28.375 147 12329.45 92.83 55438.43 88888.00 2007-05-27 02:05:28.500 147 12329.38 92.78 55438.43 88888.00 2007-05-27 02:05:28.625 147 12329.33 92.75 55438.43 88888.00 2007-05-27 02:05:28.750 147 12329.38 92.78 55438.45 88888.00 2007-05-27 02:05:28.875 147 12329.35 92.78 55438.45 88888.00 2007-05-27 02:05:29.000 147 12329.25 92.78 55438.47 88888.00 2007-05-27 02:05:29.125 147 12329.17 92.75 55438.47 88888.00 2007-05-27 02:05:29.250 147 12329.15 92.75 55438.53 88888.00 2007-05-27 02:05:29.375 147 12329.15 92.78 55438.55 88888.00 2007-05-27 02:05:29.500 147 12329.12 92.80 55438.53 88888.00 2007-05-27 02:05:29.625 147 12329.08 92.83 55438.50 88888.00 2007-05-27 02:05:29.750 147 12329.02 92.80 55438.53 88888.00 2007-05-27 02:05:29.875 147 12329.00 92.75 55438.50 88888.00 2007-05-27 02:05:30.000 147 12329.02 92.78 55438.55 88888.00 2007-05-27 02:05:30.125 147 12328.92 92.70 55438.55 88888.00 2007-05-27 02:05:30.250 147 12328.83 92.60 55438.53 88888.00 2007-05-27 02:05:30.375 147 12328.80 92.55 55438.47 88888.00 2007-05-27 02:05:30.500 147 12328.80 92.65 55438.53 88888.00 2007-05-27 02:05:30.625 147 12328.77 92.65 55438.60 88888.00 2007-05-27 02:05:30.750 147 12328.73 92.62 55438.60 88888.00 2007-05-27 02:05:30.875 147 12328.70 92.65 55438.60 88888.00 2007-05-27 02:05:31.000 147 12328.62 92.62 55438.60 88888.00 2007-05-27 02:05:31.125 147 12328.58 92.60 55438.57 88888.00 2007-05-27 02:05:31.250 147 12328.58 92.60 55438.60 88888.00 2007-05-27 02:05:31.375 147 12328.60 92.65 55438.60 88888.00 2007-05-27 02:05:31.500 147 12328.58 92.65 55438.62 88888.00 2007-05-27 02:05:31.625 147 12328.52 92.62 55438.62 88888.00 2007-05-27 02:05:31.750 147 12328.55 92.62 55438.60 88888.00 2007-05-27 02:05:31.875 147 12328.45 92.60 55438.57 88888.00 2007-05-27 02:05:32.000 147 12328.27 92.55 55438.60 88888.00 2007-05-27 02:05:32.125 147 12328.20 92.55 55438.65 88888.00 2007-05-27 02:05:32.250 147 12328.25 92.53 55438.62 88888.00 2007-05-27 02:05:32.375 147 12328.25 92.50 55438.60 88888.00 2007-05-27 02:05:32.500 147 12328.25 92.47 55438.62 88888.00 2007-05-27 02:05:32.625 147 12328.20 92.53 55438.65 88888.00 2007-05-27 02:05:32.750 147 12328.17 92.53 55438.68 88888.00 2007-05-27 02:05:32.875 147 12328.17 92.50 55438.62 88888.00 2007-05-27 02:05:33.000 147 12328.12 92.47 55438.62 88888.00 2007-05-27 02:05:33.125 147 12328.10 92.47 55438.62 88888.00 2007-05-27 02:05:33.250 147 12328.05 92.45 55438.62 88888.00 2007-05-27 02:05:33.375 147 12328.02 92.42 55438.65 88888.00 2007-05-27 02:05:33.500 147 12327.98 92.40 55438.62 88888.00 2007-05-27 02:05:33.625 147 12327.95 92.40 55438.65 88888.00 2007-05-27 02:05:33.750 147 12327.95 92.42 55438.68 88888.00 2007-05-27 02:05:33.875 147 12327.95 92.45 55438.65 88888.00 2007-05-27 02:05:34.000 147 12327.85 92.45 55438.68 88888.00 2007-05-27 02:05:34.125 147 12327.75 92.40 55438.70 88888.00 2007-05-27 02:05:34.250 147 12327.75 92.38 55438.70 88888.00 2007-05-27 02:05:34.375 147 12327.77 92.38 55438.72 88888.00 2007-05-27 02:05:34.500 147 12327.73 92.35 55438.70 88888.00 2007-05-27 02:05:34.625 147 12327.65 92.40 55438.72 88888.00 2007-05-27 02:05:34.750 147 12327.62 92.40 55438.72 88888.00 2007-05-27 02:05:34.875 147 12327.62 92.40 55438.75 88888.00 2007-05-27 02:05:35.000 147 12327.62 92.40 55438.75 88888.00 2007-05-27 02:05:35.125 147 12327.60 92.35 55438.75 88888.00 2007-05-27 02:05:35.250 147 12327.45 92.30 55438.75 88888.00 2007-05-27 02:05:35.375 147 12327.42 92.33 55438.72 88888.00 2007-05-27 02:05:35.500 147 12327.40 92.33 55438.75 88888.00 2007-05-27 02:05:35.625 147 12327.40 92.33 55438.75 88888.00 2007-05-27 02:05:35.750 147 12327.30 92.28 55438.75 88888.00 2007-05-27 02:05:35.875 147 12327.25 92.28 55438.75 88888.00 2007-05-27 02:05:36.000 147 12327.30 92.28 55438.75 88888.00 2007-05-27 02:05:36.125 147 12327.35 92.22 55438.78 88888.00 2007-05-27 02:05:36.250 147 12327.30 92.28 55438.80 88888.00 2007-05-27 02:05:36.375 147 12327.17 92.28 55438.85 88888.00 2007-05-27 02:05:36.500 147 12327.15 92.22 55438.82 88888.00 2007-05-27 02:05:36.625 147 12327.05 92.17 55438.80 88888.00 2007-05-27 02:05:36.750 147 12327.00 92.15 55438.78 88888.00 2007-05-27 02:05:36.875 147 12327.05 92.12 55438.80 88888.00 2007-05-27 02:05:37.000 147 12327.08 92.20 55438.85 88888.00 2007-05-27 02:05:37.125 147 12327.00 92.15 55438.82 88888.00 2007-05-27 02:05:37.250 147 12326.95 92.08 55438.85 88888.00 2007-05-27 02:05:37.375 147 12326.98 92.12 55438.85 88888.00 2007-05-27 02:05:37.500 147 12326.98 92.20 55438.88 88888.00 2007-05-27 02:05:37.625 147 12326.88 92.12 55438.82 88888.00 2007-05-27 02:05:37.750 147 12326.80 92.08 55438.82 88888.00 2007-05-27 02:05:37.875 147 12326.88 92.10 55438.82 88888.00 2007-05-27 02:05:38.000 147 12326.83 92.05 55438.82 88888.00 2007-05-27 02:05:38.125 147 12326.80 92.05 55438.82 88888.00 2007-05-27 02:05:38.250 147 12326.73 92.00 55438.82 88888.00 2007-05-27 02:05:38.375 147 12326.65 91.97 55438.82 88888.00 2007-05-27 02:05:38.500 147 12326.62 92.00 55438.85 88888.00 2007-05-27 02:05:38.625 147 12326.62 91.97 55438.85 88888.00 2007-05-27 02:05:38.750 147 12326.65 92.03 55438.90 88888.00 2007-05-27 02:05:38.875 147 12326.62 92.03 55438.88 88888.00 2007-05-27 02:05:39.000 147 12326.62 92.00 55438.88 88888.00 2007-05-27 02:05:39.125 147 12326.60 91.95 55438.93 88888.00 2007-05-27 02:05:39.250 147 12326.50 91.90 55438.93 88888.00 2007-05-27 02:05:39.375 147 12326.42 91.97 55438.90 88888.00 2007-05-27 02:05:39.500 147 12326.38 91.97 55438.93 88888.00 2007-05-27 02:05:39.625 147 12326.35 91.95 55438.90 88888.00 2007-05-27 02:05:39.750 147 12326.40 91.97 55438.90 88888.00 2007-05-27 02:05:39.875 147 12326.38 91.97 55438.93 88888.00 2007-05-27 02:05:40.000 147 12326.27 91.92 55438.90 88888.00 2007-05-27 02:05:40.125 147 12326.25 91.92 55438.93 88888.00 2007-05-27 02:05:40.250 147 12326.38 91.97 55439.00 88888.00 2007-05-27 02:05:40.375 147 12326.27 91.95 55438.95 88888.00 2007-05-27 02:05:40.500 147 12326.12 91.85 55438.93 88888.00 2007-05-27 02:05:40.625 147 12326.02 91.80 55438.90 88888.00 2007-05-27 02:05:40.750 147 12326.05 91.83 55438.93 88888.00 2007-05-27 02:05:40.875 147 12326.10 91.83 55438.95 88888.00 2007-05-27 02:05:41.000 147 12326.02 91.83 55438.95 88888.00 2007-05-27 02:05:41.125 147 12326.02 91.80 55438.93 88888.00 2007-05-27 02:05:41.250 147 12325.98 91.78 55438.93 88888.00 2007-05-27 02:05:41.375 147 12326.00 91.80 55438.95 88888.00 2007-05-27 02:05:41.500 147 12325.98 91.83 55438.95 88888.00 2007-05-27 02:05:41.625 147 12326.00 91.83 55439.03 88888.00 2007-05-27 02:05:41.750 147 12325.92 91.72 55439.00 88888.00 2007-05-27 02:05:41.875 147 12325.88 91.72 55439.00 88888.00 2007-05-27 02:05:42.000 147 12325.88 91.75 55439.00 88888.00 2007-05-27 02:05:42.125 147 12325.77 91.70 55438.97 88888.00 2007-05-27 02:05:42.250 147 12325.67 91.67 55438.93 88888.00 2007-05-27 02:05:42.375 147 12325.73 91.70 55438.93 88888.00 2007-05-27 02:05:42.500 147 12325.77 91.70 55438.95 88888.00 2007-05-27 02:05:42.625 147 12325.77 91.62 55438.97 88888.00 2007-05-27 02:05:42.750 147 12325.77 91.62 55438.97 88888.00 2007-05-27 02:05:42.875 147 12325.75 91.62 55439.00 88888.00 2007-05-27 02:05:43.000 147 12325.67 91.60 55438.97 88888.00 2007-05-27 02:05:43.125 147 12325.60 91.53 55438.95 88888.00 2007-05-27 02:05:43.250 147 12325.62 91.50 55438.93 88888.00 2007-05-27 02:05:43.375 147 12325.62 91.50 55438.97 88888.00 2007-05-27 02:05:43.500 147 12325.62 91.53 55439.00 88888.00 2007-05-27 02:05:43.625 147 12325.55 91.50 55438.95 88888.00 2007-05-27 02:05:43.750 147 12325.48 91.47 55439.00 88888.00 2007-05-27 02:05:43.875 147 12325.48 91.45 55439.00 88888.00 2007-05-27 02:05:44.000 147 12325.42 91.42 55439.00 88888.00 2007-05-27 02:05:44.125 147 12325.40 91.42 55439.00 88888.00 2007-05-27 02:05:44.250 147 12325.38 91.42 55438.95 88888.00 2007-05-27 02:05:44.375 147 12325.33 91.40 55438.95 88888.00 2007-05-27 02:05:44.500 147 12325.30 91.38 55438.95 88888.00 2007-05-27 02:05:44.625 147 12325.38 91.40 55438.97 88888.00 2007-05-27 02:05:44.750 147 12325.40 91.40 55438.97 88888.00 2007-05-27 02:05:44.875 147 12325.40 91.40 55439.00 88888.00 2007-05-27 02:05:45.000 147 12325.40 91.38 55439.00 88888.00 2007-05-27 02:05:45.125 147 12325.40 91.42 55439.03 88888.00 2007-05-27 02:05:45.250 147 12325.30 91.42 55439.03 88888.00 2007-05-27 02:05:45.375 147 12325.27 91.35 55438.97 88888.00 2007-05-27 02:05:45.500 147 12325.20 91.28 55438.95 88888.00 2007-05-27 02:05:45.625 147 12325.27 91.25 55438.95 88888.00 2007-05-27 02:05:45.750 147 12325.27 91.25 55438.95 88888.00 2007-05-27 02:05:45.875 147 12325.27 91.25 55438.93 88888.00 2007-05-27 02:05:46.000 147 12325.20 91.22 55438.90 88888.00 2007-05-27 02:05:46.125 147 12325.17 91.20 55438.95 88888.00 2007-05-27 02:05:46.250 147 12325.15 91.17 55438.95 88888.00 2007-05-27 02:05:46.375 147 12325.10 91.17 55438.95 88888.00 2007-05-27 02:05:46.500 147 12325.05 91.22 55438.97 88888.00 2007-05-27 02:05:46.625 147 12324.98 91.15 55439.00 88888.00 2007-05-27 02:05:46.750 147 12324.98 91.10 55438.97 88888.00 2007-05-27 02:05:46.875 147 12324.95 91.10 55438.95 88888.00 2007-05-27 02:05:47.000 147 12324.95 91.12 55438.93 88888.00 2007-05-27 02:05:47.125 147 12324.88 91.10 55438.93 88888.00 2007-05-27 02:05:47.250 147 12324.85 90.97 55438.90 88888.00 2007-05-27 02:05:47.375 147 12324.88 91.03 55438.88 88888.00 2007-05-27 02:05:47.500 147 12324.88 91.08 55438.93 88888.00 2007-05-27 02:05:47.625 147 12324.90 91.10 55438.90 88888.00 2007-05-27 02:05:47.750 147 12324.85 91.12 55438.93 88888.00 2007-05-27 02:05:47.875 147 12324.90 91.10 55438.93 88888.00 2007-05-27 02:05:48.000 147 12324.92 91.03 55438.93 88888.00 2007-05-27 02:05:48.125 147 12324.83 91.00 55438.88 88888.00 2007-05-27 02:05:48.250 147 12324.77 91.00 55438.93 88888.00 2007-05-27 02:05:48.375 147 12324.75 91.00 55438.93 88888.00 2007-05-27 02:05:48.500 147 12324.75 91.00 55438.97 88888.00 2007-05-27 02:05:48.625 147 12324.67 91.03 55438.97 88888.00 2007-05-27 02:05:48.750 147 12324.62 90.97 55438.95 88888.00 2007-05-27 02:05:48.875 147 12324.58 90.92 55438.95 88888.00 2007-05-27 02:05:49.000 147 12324.65 90.95 55438.97 88888.00 2007-05-27 02:05:49.125 147 12324.65 91.00 55438.97 88888.00 2007-05-27 02:05:49.250 147 12324.60 90.92 55438.95 88888.00 2007-05-27 02:05:49.375 147 12324.62 90.92 55438.95 88888.00 2007-05-27 02:05:49.500 147 12324.67 90.92 55438.95 88888.00 2007-05-27 02:05:49.625 147 12324.70 90.90 55438.95 88888.00 2007-05-27 02:05:49.750 147 12324.65 90.85 55438.93 88888.00 2007-05-27 02:05:49.875 147 12324.62 90.83 55438.88 88888.00 2007-05-27 02:05:50.000 147 12324.65 90.85 55438.85 88888.00 2007-05-27 02:05:50.125 147 12324.73 90.90 55438.88 88888.00 2007-05-27 02:05:50.250 147 12324.65 90.83 55438.88 88888.00 2007-05-27 02:05:50.375 147 12324.58 90.80 55438.85 88888.00 2007-05-27 02:05:50.500 147 12324.52 90.80 55438.90 88888.00 2007-05-27 02:05:50.625 147 12324.50 90.83 55438.90 88888.00 2007-05-27 02:05:50.750 147 12324.50 90.78 55438.90 88888.00 2007-05-27 02:05:50.875 147 12324.52 90.78 55438.90 88888.00 2007-05-27 02:05:51.000 147 12324.52 90.75 55438.90 88888.00 2007-05-27 02:05:51.125 147 12324.52 90.78 55438.90 88888.00 2007-05-27 02:05:51.250 147 12324.42 90.75 55438.88 88888.00 2007-05-27 02:05:51.375 147 12324.42 90.78 55438.88 88888.00 2007-05-27 02:05:51.500 147 12324.45 90.75 55438.88 88888.00 2007-05-27 02:05:51.625 147 12324.45 90.70 55438.85 88888.00 2007-05-27 02:05:51.750 147 12324.42 90.67 55438.85 88888.00 2007-05-27 02:05:51.875 147 12324.40 90.70 55438.88 88888.00 2007-05-27 02:05:52.000 147 12324.38 90.67 55438.88 88888.00 2007-05-27 02:05:52.125 147 12324.40 90.75 55438.90 88888.00 2007-05-27 02:05:52.250 147 12324.38 90.67 55438.88 88888.00 2007-05-27 02:05:52.375 147 12324.33 90.62 55438.85 88888.00 2007-05-27 02:05:52.500 147 12324.33 90.62 55438.85 88888.00 2007-05-27 02:05:52.625 147 12324.42 90.65 55438.90 88888.00 2007-05-27 02:05:52.750 147 12324.38 90.65 55438.88 88888.00 2007-05-27 02:05:52.875 147 12324.27 90.60 55438.85 88888.00 2007-05-27 02:05:53.000 147 12324.25 90.65 55438.85 88888.00 2007-05-27 02:05:53.125 147 12324.25 90.62 55438.88 88888.00 2007-05-27 02:05:53.250 147 12324.25 90.62 55438.90 88888.00 2007-05-27 02:05:53.375 147 12324.25 90.62 55438.88 88888.00 2007-05-27 02:05:53.500 147 12324.20 90.55 55438.82 88888.00 2007-05-27 02:05:53.625 147 12324.23 90.53 55438.80 88888.00 2007-05-27 02:05:53.750 147 12324.15 90.50 55438.80 88888.00 2007-05-27 02:05:53.875 147 12324.12 90.53 55438.82 88888.00 2007-05-27 02:05:54.000 147 12324.15 90.55 55438.85 88888.00 2007-05-27 02:05:54.125 147 12324.23 90.55 55438.82 88888.00 2007-05-27 02:05:54.250 147 12324.15 90.45 55438.85 88888.00 2007-05-27 02:05:54.375 147 12324.15 90.45 55438.85 88888.00 2007-05-27 02:05:54.500 147 12324.15 90.50 55438.82 88888.00 2007-05-27 02:05:54.625 147 12324.15 90.55 55438.85 88888.00 2007-05-27 02:05:54.750 147 12324.15 90.55 55438.85 88888.00 2007-05-27 02:05:54.875 147 12324.15 90.53 55438.85 88888.00 2007-05-27 02:05:55.000 147 12324.12 90.47 55438.85 88888.00 2007-05-27 02:05:55.125 147 12324.08 90.45 55438.82 88888.00 2007-05-27 02:05:55.250 147 12323.98 90.42 55438.80 88888.00 2007-05-27 02:05:55.375 147 12323.98 90.40 55438.80 88888.00 2007-05-27 02:05:55.500 147 12324.02 90.45 55438.80 88888.00 2007-05-27 02:05:55.625 147 12324.05 90.47 55438.80 88888.00 2007-05-27 02:05:55.750 147 12324.00 90.45 55438.78 88888.00 2007-05-27 02:05:55.875 147 12324.02 90.40 55438.78 88888.00 2007-05-27 02:05:56.000 147 12324.02 90.35 55438.72 88888.00 2007-05-27 02:05:56.125 147 12323.92 90.33 55438.72 88888.00 2007-05-27 02:05:56.250 147 12323.92 90.38 55438.78 88888.00 2007-05-27 02:05:56.375 147 12323.95 90.38 55438.78 88888.00 2007-05-27 02:05:56.500 147 12323.92 90.35 55438.72 88888.00 2007-05-27 02:05:56.625 147 12323.95 90.35 55438.75 88888.00 2007-05-27 02:05:56.750 147 12323.95 90.33 55438.75 88888.00 2007-05-27 02:05:56.875 147 12323.95 90.30 55438.78 88888.00 2007-05-27 02:05:57.000 147 12323.92 90.30 55438.80 88888.00 2007-05-27 02:05:57.125 147 12323.95 90.35 55438.82 88888.00 2007-05-27 02:05:57.250 147 12323.98 90.33 55438.75 88888.00 2007-05-27 02:05:57.375 147 12324.00 90.33 55438.70 88888.00 2007-05-27 02:05:57.500 147 12323.95 90.28 55438.68 88888.00 2007-05-27 02:05:57.625 147 12323.92 90.25 55438.70 88888.00 2007-05-27 02:05:57.750 147 12323.92 90.22 55438.68 88888.00 2007-05-27 02:05:57.875 147 12323.98 90.28 55438.72 88888.00 2007-05-27 02:05:58.000 147 12323.98 90.25 55438.70 88888.00 2007-05-27 02:05:58.125 147 12323.90 90.15 55438.70 88888.00 2007-05-27 02:05:58.250 147 12323.75 90.12 55438.68 88888.00 2007-05-27 02:05:58.375 147 12323.80 90.15 55438.68 88888.00 2007-05-27 02:05:58.500 147 12323.88 90.10 55438.72 88888.00 2007-05-27 02:05:58.625 147 12323.92 90.10 55438.72 88888.00 2007-05-27 02:05:58.750 147 12323.92 90.10 55438.68 88888.00 2007-05-27 02:05:58.875 147 12323.88 90.03 55438.65 88888.00 2007-05-27 02:05:59.000 147 12323.85 90.03 55438.62 88888.00 2007-05-27 02:05:59.125 147 12323.88 90.10 55438.65 88888.00 2007-05-27 02:05:59.250 147 12323.83 90.05 55438.68 88888.00 2007-05-27 02:05:59.375 147 12323.80 90.03 55438.68 88888.00 2007-05-27 02:05:59.500 147 12323.83 90.08 55438.70 88888.00 2007-05-27 02:05:59.625 147 12323.90 90.12 55438.70 88888.00 2007-05-27 02:05:59.750 147 12323.92 90.08 55438.68 88888.00 2007-05-27 02:05:59.875 147 12323.92 90.05 55438.65 88888.00 2007-05-27 02:06:00.000 147 12323.83 90.03 55438.62 88888.00 2007-05-27 02:06:00.125 147 12323.80 90.00 55438.65 88888.00 2007-05-27 02:06:00.250 147 12323.85 90.03 55438.65 88888.00 2007-05-27 02:06:00.375 147 12323.90 90.05 55438.60 88888.00 2007-05-27 02:06:00.500 147 12323.85 89.97 55438.57 88888.00 2007-05-27 02:06:00.625 147 12323.80 89.88 55438.57 88888.00 2007-05-27 02:06:00.750 147 12323.83 89.90 55438.57 88888.00 2007-05-27 02:06:00.875 147 12323.83 89.90 55438.57 88888.00 2007-05-27 02:06:01.000 147 12323.88 89.92 55438.60 88888.00 2007-05-27 02:06:01.125 147 12323.85 89.90 55438.57 88888.00 2007-05-27 02:06:01.250 147 12323.80 89.90 55438.55 88888.00 2007-05-27 02:06:01.375 147 12323.80 89.92 55438.57 88888.00 2007-05-27 02:06:01.500 147 12323.83 89.97 55438.57 88888.00 2007-05-27 02:06:01.625 147 12323.90 89.92 55438.55 88888.00 2007-05-27 02:06:01.750 147 12323.90 89.88 55438.53 88888.00 2007-05-27 02:06:01.875 147 12323.88 89.83 55438.53 88888.00 2007-05-27 02:06:02.000 147 12323.90 89.83 55438.50 88888.00 2007-05-27 02:06:02.125 147 12323.90 89.83 55438.53 88888.00 2007-05-27 02:06:02.250 147 12323.90 89.78 55438.53 88888.00 2007-05-27 02:06:02.375 147 12323.83 89.75 55438.50 88888.00 2007-05-27 02:06:02.500 147 12323.80 89.75 55438.47 88888.00 2007-05-27 02:06:02.625 147 12323.85 89.75 55438.45 88888.00 2007-05-27 02:06:02.750 147 12323.90 89.72 55438.43 88888.00 2007-05-27 02:06:02.875 147 12323.92 89.72 55438.43 88888.00 2007-05-27 02:06:03.000 147 12323.92 89.72 55438.45 88888.00 2007-05-27 02:06:03.125 147 12323.92 89.78 55438.50 88888.00 2007-05-27 02:06:03.250 147 12323.92 89.70 55438.45 88888.00 2007-05-27 02:06:03.375 147 12323.90 89.65 55438.40 88888.00 2007-05-27 02:06:03.500 147 12323.95 89.67 55438.40 88888.00 2007-05-27 02:06:03.625 147 12324.00 89.67 55438.38 88888.00 2007-05-27 02:06:03.750 147 12323.98 89.62 55438.32 88888.00 2007-05-27 02:06:03.875 147 12324.00 89.65 55438.35 88888.00 2007-05-27 02:06:04.000 147 12323.95 89.65 55438.38 88888.00 2007-05-27 02:06:04.125 147 12323.98 89.65 55438.40 88888.00 2007-05-27 02:06:04.250 147 12324.05 89.65 55438.40 88888.00 2007-05-27 02:06:04.375 147 12324.10 89.60 55438.38 88888.00 2007-05-27 02:06:04.500 147 12324.05 89.55 55438.32 88888.00 2007-05-27 02:06:04.625 147 12324.08 89.58 55438.32 88888.00 2007-05-27 02:06:04.750 147 12324.10 89.60 55438.35 88888.00 2007-05-27 02:06:04.875 147 12324.08 89.55 55438.32 88888.00 2007-05-27 02:06:05.000 147 12324.05 89.58 55438.32 88888.00 2007-05-27 02:06:05.125 147 12324.08 89.58 55438.35 88888.00 2007-05-27 02:06:05.250 147 12324.02 89.55 55438.32 88888.00 2007-05-27 02:06:05.375 147 12324.05 89.55 55438.32 88888.00 2007-05-27 02:06:05.500 147 12324.02 89.58 55438.30 88888.00 2007-05-27 02:06:05.625 147 12323.98 89.53 55438.28 88888.00 2007-05-27 02:06:05.750 147 12323.98 89.50 55438.28 88888.00 2007-05-27 02:06:05.875 147 12324.05 89.47 55438.28 88888.00 2007-05-27 02:06:06.000 147 12324.05 89.45 55438.28 88888.00 2007-05-27 02:06:06.125 147 12324.05 89.47 55438.30 88888.00 2007-05-27 02:06:06.250 147 12324.08 89.45 55438.28 88888.00 2007-05-27 02:06:06.375 147 12324.15 89.47 55438.25 88888.00 2007-05-27 02:06:06.500 147 12324.17 89.47 55438.28 88888.00 2007-05-27 02:06:06.625 147 12324.10 89.45 55438.22 88888.00 2007-05-27 02:06:06.750 147 12324.20 89.40 55438.22 88888.00 2007-05-27 02:06:06.875 147 12324.23 89.30 55438.15 88888.00 2007-05-27 02:06:07.000 147 12324.15 89.28 55438.10 88888.00 2007-05-27 02:06:07.125 147 12324.15 89.28 55438.12 88888.00 2007-05-27 02:06:07.250 147 12324.20 89.33 55438.12 88888.00 2007-05-27 02:06:07.375 147 12324.23 89.33 55438.15 88888.00 2007-05-27 02:06:07.500 147 12324.23 89.28 55438.10 88888.00 2007-05-27 02:06:07.625 147 12324.15 89.25 55438.07 88888.00 2007-05-27 02:06:07.750 147 12324.15 89.28 55438.07 88888.00 2007-05-27 02:06:07.875 147 12324.20 89.20 55438.07 88888.00 2007-05-27 02:06:08.000 147 12324.23 89.22 55438.07 88888.00 2007-05-27 02:06:08.125 147 12324.23 89.22 55438.12 88888.00 2007-05-27 02:06:08.250 147 12324.27 89.17 55438.12 88888.00 2007-05-27 02:06:08.375 147 12324.30 89.20 55438.10 88888.00 2007-05-27 02:06:08.500 147 12324.30 89.25 55438.10 88888.00 2007-05-27 02:06:08.625 147 12324.25 89.28 55438.07 88888.00 2007-05-27 02:06:08.750 147 12324.23 89.17 55438.07 88888.00 2007-05-27 02:06:08.875 147 12324.25 89.15 55438.05 88888.00 2007-05-27 02:06:09.000 147 12324.33 89.17 55438.05 88888.00 2007-05-27 02:06:09.125 147 12324.38 89.22 55438.07 88888.00 2007-05-27 02:06:09.250 147 12324.35 89.17 55438.10 88888.00 2007-05-27 02:06:09.375 147 12324.33 89.10 55438.03 88888.00 2007-05-27 02:06:09.500 147 12324.25 89.08 55438.03 88888.00 2007-05-27 02:06:09.625 147 12324.27 89.08 55438.00 88888.00 2007-05-27 02:06:09.750 147 12324.33 89.08 55438.00 88888.00 2007-05-27 02:06:09.875 147 12324.35 89.08 55437.97 88888.00 2007-05-27 02:06:10.000 147 12324.33 89.08 55437.97 88888.00 2007-05-27 02:06:10.125 147 12324.35 89.10 55438.00 88888.00 2007-05-27 02:06:10.250 147 12324.35 89.10 55438.05 88888.00 2007-05-27 02:06:10.375 147 12324.35 89.00 55438.03 88888.00 2007-05-27 02:06:10.500 147 12324.35 88.97 55437.97 88888.00 2007-05-27 02:06:10.625 147 12324.40 89.00 55437.97 88888.00 2007-05-27 02:06:10.750 147 12324.38 88.95 55437.97 88888.00 2007-05-27 02:06:10.875 147 12324.40 88.92 55437.93 88888.00 2007-05-27 02:06:11.000 147 12324.45 88.97 55437.90 88888.00 2007-05-27 02:06:11.125 147 12324.48 88.97 55437.93 88888.00 2007-05-27 02:06:11.250 147 12324.48 88.97 55437.93 88888.00 2007-05-27 02:06:11.375 147 12324.50 88.92 55437.90 88888.00 2007-05-27 02:06:11.500 147 12324.50 88.92 55437.88 88888.00 2007-05-27 02:06:11.625 147 12324.52 88.95 55437.88 88888.00 2007-05-27 02:06:11.750 147 12324.52 88.97 55437.88 88888.00 2007-05-27 02:06:11.875 147 12324.55 88.92 55437.85 88888.00 2007-05-27 02:06:12.000 147 12324.48 88.88 55437.85 88888.00 2007-05-27 02:06:12.125 147 12324.38 88.85 55437.82 88888.00 2007-05-27 02:06:12.250 147 12324.40 88.80 55437.82 88888.00 2007-05-27 02:06:12.375 147 12324.52 88.80 55437.80 88888.00 2007-05-27 02:06:12.500 147 12324.55 88.83 55437.80 88888.00 2007-05-27 02:06:12.625 147 12324.60 88.88 55437.82 88888.00 2007-05-27 02:06:12.750 147 12324.62 88.85 55437.80 88888.00 2007-05-27 02:06:12.875 147 12324.62 88.85 55437.82 88888.00 2007-05-27 02:06:13.000 147 12324.62 88.85 55437.80 88888.00 2007-05-27 02:06:13.125 147 12324.58 88.85 55437.80 88888.00 2007-05-27 02:06:13.250 147 12324.52 88.85 55437.78 88888.00 2007-05-27 02:06:13.375 147 12324.55 88.83 55437.78 88888.00 2007-05-27 02:06:13.500 147 12324.55 88.78 55437.78 88888.00 2007-05-27 02:06:13.625 147 12324.62 88.80 55437.78 88888.00 2007-05-27 02:06:13.750 147 12324.67 88.80 55437.75 88888.00 2007-05-27 02:06:13.875 147 12324.62 88.80 55437.72 88888.00 2007-05-27 02:06:14.000 147 12324.65 88.80 55437.72 88888.00 2007-05-27 02:06:14.125 147 12324.67 88.75 55437.75 88888.00 2007-05-27 02:06:14.250 147 12324.60 88.72 55437.72 88888.00 2007-05-27 02:06:14.375 147 12324.58 88.70 55437.70 88888.00 2007-05-27 02:06:14.500 147 12324.62 88.67 55437.68 88888.00 2007-05-27 02:06:14.625 147 12324.65 88.65 55437.68 88888.00 2007-05-27 02:06:14.750 147 12324.70 88.62 55437.68 88888.00 2007-05-27 02:06:14.875 147 12324.73 88.67 55437.68 88888.00 2007-05-27 02:06:15.000 147 12324.75 88.72 55437.72 88888.00 2007-05-27 02:06:15.125 147 12324.67 88.62 55437.70 88888.00 2007-05-27 02:06:15.250 147 12324.62 88.58 55437.68 88888.00 2007-05-27 02:06:15.375 147 12324.73 88.62 55437.70 88888.00 2007-05-27 02:06:15.500 147 12324.67 88.62 55437.70 88888.00 2007-05-27 02:06:15.625 147 12324.67 88.70 55437.70 88888.00 2007-05-27 02:06:15.750 147 12324.77 88.70 55437.72 88888.00 2007-05-27 02:06:15.875 147 12324.73 88.58 55437.70 88888.00 2007-05-27 02:06:16.000 147 12324.65 88.53 55437.62 88888.00 2007-05-27 02:06:16.125 147 12324.62 88.53 55437.62 88888.00 2007-05-27 02:06:16.250 147 12324.65 88.55 55437.60 88888.00 2007-05-27 02:06:16.375 147 12324.70 88.55 55437.60 88888.00 2007-05-27 02:06:16.500 147 12324.67 88.55 55437.62 88888.00 2007-05-27 02:06:16.625 147 12324.65 88.53 55437.60 88888.00 2007-05-27 02:06:16.750 147 12324.67 88.50 55437.57 88888.00 2007-05-27 02:06:16.875 147 12324.65 88.53 55437.60 88888.00 2007-05-27 02:06:17.000 147 12324.62 88.55 55437.57 88888.00 2007-05-27 02:06:17.125 147 12324.67 88.55 55437.57 88888.00 2007-05-27 02:06:17.250 147 12324.67 88.58 55437.60 88888.00 2007-05-27 02:06:17.375 147 12324.65 88.55 55437.60 88888.00 2007-05-27 02:06:17.500 147 12324.60 88.47 55437.55 88888.00 2007-05-27 02:06:17.625 147 12324.62 88.50 55437.57 88888.00 2007-05-27 02:06:17.750 147 12324.67 88.50 55437.55 88888.00 2007-05-27 02:06:17.875 147 12324.67 88.47 55437.55 88888.00 2007-05-27 02:06:18.000 147 12324.77 88.45 55437.50 88888.00 2007-05-27 02:06:18.125 147 12324.80 88.50 55437.55 88888.00 2007-05-27 02:06:18.250 147 12324.77 88.50 55437.55 88888.00 2007-05-27 02:06:18.375 147 12324.80 88.42 55437.53 88888.00 2007-05-27 02:06:18.500 147 12324.73 88.40 55437.50 88888.00 2007-05-27 02:06:18.625 147 12324.70 88.38 55437.47 88888.00 2007-05-27 02:06:18.750 147 12324.67 88.30 55437.45 88888.00 2007-05-27 02:06:18.875 147 12324.70 88.30 55437.45 88888.00 2007-05-27 02:06:19.000 147 12324.67 88.30 55437.45 88888.00 2007-05-27 02:06:19.125 147 12324.67 88.35 55437.45 88888.00 2007-05-27 02:06:19.250 147 12324.67 88.35 55437.47 88888.00 2007-05-27 02:06:19.375 147 12324.70 88.40 55437.50 88888.00 2007-05-27 02:06:19.500 147 12324.65 88.33 55437.45 88888.00 2007-05-27 02:06:19.625 147 12324.62 88.22 55437.43 88888.00 2007-05-27 02:06:19.750 147 12324.65 88.17 55437.43 88888.00 2007-05-27 02:06:19.875 147 12324.73 88.25 55437.45 88888.00 2007-05-27 02:06:20.000 147 12324.75 88.30 55437.45 88888.00 2007-05-27 02:06:20.125 147 12324.75 88.25 55437.45 88888.00 2007-05-27 02:06:20.250 147 12324.73 88.17 55437.43 88888.00 2007-05-27 02:06:20.375 147 12324.73 88.22 55437.40 88888.00 2007-05-27 02:06:20.500 147 12324.75 88.25 55437.43 88888.00 2007-05-27 02:06:20.625 147 12324.75 88.25 55437.43 88888.00 2007-05-27 02:06:20.750 147 12324.73 88.20 55437.40 88888.00 2007-05-27 02:06:20.875 147 12324.75 88.22 55437.38 88888.00 2007-05-27 02:06:21.000 147 12324.67 88.28 55437.40 88888.00 2007-05-27 02:06:21.125 147 12324.60 88.22 55437.38 88888.00 2007-05-27 02:06:21.250 147 12324.70 88.17 55437.35 88888.00 2007-05-27 02:06:21.375 147 12324.75 88.10 55437.32 88888.00 2007-05-27 02:06:21.500 147 12324.73 88.12 55437.38 88888.00 2007-05-27 02:06:21.625 147 12324.67 88.15 55437.40 88888.00 2007-05-27 02:06:21.750 147 12324.65 88.15 55437.38 88888.00 2007-05-27 02:06:21.875 147 12324.62 88.12 55437.38 88888.00 2007-05-27 02:06:22.000 147 12324.58 88.10 55437.38 88888.00 2007-05-27 02:06:22.125 147 12324.65 88.10 55437.40 88888.00 2007-05-27 02:06:22.250 147 12324.67 88.12 55437.40 88888.00 2007-05-27 02:06:22.375 147 12324.70 88.12 55437.40 88888.00 2007-05-27 02:06:22.500 147 12324.67 88.12 55437.38 88888.00 2007-05-27 02:06:22.625 147 12324.58 88.08 55437.35 88888.00 2007-05-27 02:06:22.750 147 12324.52 88.10 55437.35 88888.00 2007-05-27 02:06:22.875 147 12324.55 88.08 55437.35 88888.00 2007-05-27 02:06:23.000 147 12324.58 88.05 55437.32 88888.00 2007-05-27 02:06:23.125 147 12324.62 88.00 55437.32 88888.00 2007-05-27 02:06:23.250 147 12324.62 87.97 55437.32 88888.00 2007-05-27 02:06:23.375 147 12324.65 88.00 55437.32 88888.00 2007-05-27 02:06:23.500 147 12324.65 88.00 55437.32 88888.00 2007-05-27 02:06:23.625 147 12324.60 87.95 55437.30 88888.00 2007-05-27 02:06:23.750 147 12324.58 87.97 55437.30 88888.00 2007-05-27 02:06:23.875 147 12324.55 87.95 55437.28 88888.00 2007-05-27 02:06:24.000 147 12324.58 87.95 55437.30 88888.00 2007-05-27 02:06:24.125 147 12324.62 87.92 55437.32 88888.00 2007-05-27 02:06:24.250 147 12324.60 87.88 55437.32 88888.00 2007-05-27 02:06:24.375 147 12324.58 87.88 55437.30 88888.00 2007-05-27 02:06:24.500 147 12324.58 87.85 55437.28 88888.00 2007-05-27 02:06:24.625 147 12324.55 87.85 55437.30 88888.00 2007-05-27 02:06:24.750 147 12324.65 87.88 55437.35 88888.00 2007-05-27 02:06:24.875 147 12324.65 87.90 55437.32 88888.00 2007-05-27 02:06:25.000 147 12324.60 87.83 55437.30 88888.00 2007-05-27 02:06:25.125 147 12324.62 87.85 55437.30 88888.00 2007-05-27 02:06:25.250 147 12324.62 87.85 55437.32 88888.00 2007-05-27 02:06:25.375 147 12324.62 87.80 55437.30 88888.00 2007-05-27 02:06:25.500 147 12324.48 87.72 55437.28 88888.00 2007-05-27 02:06:25.625 147 12324.45 87.70 55437.25 88888.00 2007-05-27 02:06:25.750 147 12324.50 87.75 55437.25 88888.00 2007-05-27 02:06:25.875 147 12324.52 87.75 55437.28 88888.00 2007-05-27 02:06:26.000 147 12324.48 87.72 55437.25 88888.00 2007-05-27 02:06:26.125 147 12324.48 87.75 55437.28 88888.00 2007-05-27 02:06:26.250 147 12324.52 87.72 55437.28 88888.00 2007-05-27 02:06:26.375 147 12324.52 87.75 55437.25 88888.00 2007-05-27 02:06:26.500 147 12324.50 87.72 55437.25 88888.00 2007-05-27 02:06:26.625 147 12324.50 87.65 55437.28 88888.00 2007-05-27 02:06:26.750 147 12324.50 87.60 55437.28 88888.00 2007-05-27 02:06:26.875 147 12324.50 87.65 55437.25 88888.00 2007-05-27 02:06:27.000 147 12324.45 87.70 55437.25 88888.00 2007-05-27 02:06:27.125 147 12324.50 87.67 55437.28 88888.00 2007-05-27 02:06:27.250 147 12324.45 87.58 55437.25 88888.00 2007-05-27 02:06:27.375 147 12324.48 87.58 55437.22 88888.00 2007-05-27 02:06:27.500 147 12324.48 87.60 55437.22 88888.00 2007-05-27 02:06:27.625 147 12324.45 87.62 55437.25 88888.00 2007-05-27 02:06:27.750 147 12324.48 87.62 55437.28 88888.00 2007-05-27 02:06:27.875 147 12324.42 87.53 55437.22 88888.00 2007-05-27 02:06:28.000 147 12324.33 87.45 55437.22 88888.00 2007-05-27 02:06:28.125 147 12324.35 87.55 55437.28 88888.00 2007-05-27 02:06:28.250 147 12324.35 87.55 55437.25 88888.00 2007-05-27 02:06:28.375 147 12324.45 87.55 55437.25 88888.00 2007-05-27 02:06:28.500 147 12324.50 87.58 55437.22 88888.00 2007-05-27 02:06:28.625 147 12324.48 87.58 55437.22 88888.00 2007-05-27 02:06:28.750 147 12324.50 87.53 55437.22 88888.00 2007-05-27 02:06:28.875 147 12324.50 87.47 55437.22 88888.00 2007-05-27 02:06:29.000 147 12324.45 87.42 55437.22 88888.00 2007-05-27 02:06:29.125 147 12324.40 87.42 55437.22 88888.00 2007-05-27 02:06:29.250 147 12324.35 87.42 55437.25 88888.00 2007-05-27 02:06:29.375 147 12324.38 87.40 55437.22 88888.00 2007-05-27 02:06:29.500 147 12324.35 87.40 55437.20 88888.00 2007-05-27 02:06:29.625 147 12324.35 87.40 55437.20 88888.00 2007-05-27 02:06:29.750 147 12324.30 87.40 55437.20 88888.00 2007-05-27 02:06:29.875 147 12324.35 87.45 55437.20 88888.00 2007-05-27 02:06:30.000 147 12324.40 87.40 55437.18 88888.00 2007-05-27 02:06:30.125 147 12324.40 87.35 55437.18 88888.00 2007-05-27 02:06:30.250 147 12324.35 87.30 55437.18 88888.00 2007-05-27 02:06:30.375 147 12324.33 87.30 55437.15 88888.00 2007-05-27 02:06:30.500 147 12324.38 87.30 55437.12 88888.00 2007-05-27 02:06:30.625 147 12324.33 87.28 55437.15 88888.00 2007-05-27 02:06:30.750 147 12324.35 87.28 55437.18 88888.00 2007-05-27 02:06:30.875 147 12324.35 87.30 55437.18 88888.00 2007-05-27 02:06:31.000 147 12324.27 87.33 55437.18 88888.00 2007-05-27 02:06:31.125 147 12324.23 87.30 55437.12 88888.00 2007-05-27 02:06:31.250 147 12324.20 87.25 55437.15 88888.00 2007-05-27 02:06:31.375 147 12324.33 87.28 55437.18 88888.00 2007-05-27 02:06:31.500 147 12324.33 87.22 55437.18 88888.00 2007-05-27 02:06:31.625 147 12324.35 87.20 55437.15 88888.00 2007-05-27 02:06:31.750 147 12324.35 87.15 55437.15 88888.00 2007-05-27 02:06:31.875 147 12324.30 87.15 55437.15 88888.00 2007-05-27 02:06:32.000 147 12324.23 87.15 55437.12 88888.00 2007-05-27 02:06:32.125 147 12324.30 87.20 55437.15 88888.00 2007-05-27 02:06:32.250 147 12324.38 87.20 55437.20 88888.00 2007-05-27 02:06:32.375 147 12324.30 87.17 55437.20 88888.00 2007-05-27 02:06:32.500 147 12324.15 87.15 55437.20 88888.00 2007-05-27 02:06:32.625 147 12324.12 87.15 55437.15 88888.00 2007-05-27 02:06:32.750 147 12324.12 87.15 55437.15 88888.00 2007-05-27 02:06:32.875 147 12324.15 87.15 55437.12 88888.00 2007-05-27 02:06:33.000 147 12324.10 87.10 55437.15 88888.00 2007-05-27 02:06:33.125 147 12324.08 87.10 55437.15 88888.00 2007-05-27 02:06:33.250 147 12324.02 87.08 55437.15 88888.00 2007-05-27 02:06:33.375 147 12324.02 87.08 55437.15 88888.00 2007-05-27 02:06:33.500 147 12324.05 87.08 55437.15 88888.00 2007-05-27 02:06:33.625 147 12324.08 87.03 55437.15 88888.00 2007-05-27 02:06:33.750 147 12324.12 87.05 55437.15 88888.00 2007-05-27 02:06:33.875 147 12324.08 87.10 55437.12 88888.00 2007-05-27 02:06:34.000 147 12324.05 87.10 55437.12 88888.00 2007-05-27 02:06:34.125 147 12324.05 87.05 55437.10 88888.00 2007-05-27 02:06:34.250 147 12324.08 87.10 55437.12 88888.00 2007-05-27 02:06:34.375 147 12324.10 87.12 55437.15 88888.00 2007-05-27 02:06:34.500 147 12324.08 87.10 55437.15 88888.00 2007-05-27 02:06:34.625 147 12324.05 87.08 55437.15 88888.00 2007-05-27 02:06:34.750 147 12324.10 87.05 55437.18 88888.00 2007-05-27 02:06:34.875 147 12324.05 87.03 55437.18 88888.00 2007-05-27 02:06:35.000 147 12324.02 87.00 55437.10 88888.00 2007-05-27 02:06:35.125 147 12323.98 86.95 55437.10 88888.00 2007-05-27 02:06:35.250 147 12323.98 86.90 55437.12 88888.00 2007-05-27 02:06:35.375 147 12324.02 86.90 55437.07 88888.00 2007-05-27 02:06:35.500 147 12324.02 86.92 55437.07 88888.00 2007-05-27 02:06:35.625 147 12324.05 86.97 55437.12 88888.00 2007-05-27 02:06:35.750 147 12324.10 86.97 55437.10 88888.00 2007-05-27 02:06:35.875 147 12324.00 86.92 55437.10 88888.00 2007-05-27 02:06:36.000 147 12323.98 86.90 55437.07 88888.00 2007-05-27 02:06:36.125 147 12323.92 86.92 55437.07 88888.00 2007-05-27 02:06:36.250 147 12323.85 86.90 55437.05 88888.00 2007-05-27 02:06:36.375 147 12323.92 86.88 55437.05 88888.00 2007-05-27 02:06:36.500 147 12323.90 86.90 55437.07 88888.00 2007-05-27 02:06:36.625 147 12323.83 86.88 55437.07 88888.00 2007-05-27 02:06:36.750 147 12323.75 86.88 55437.05 88888.00 2007-05-27 02:06:36.875 147 12323.80 86.90 55437.07 88888.00 2007-05-27 02:06:37.000 147 12323.90 86.88 55437.10 88888.00 2007-05-27 02:06:37.125 147 12323.88 86.85 55437.10 88888.00 2007-05-27 02:06:37.250 147 12323.80 86.85 55437.10 88888.00 2007-05-27 02:06:37.375 147 12323.88 86.85 55437.12 88888.00 2007-05-27 02:06:37.500 147 12323.85 86.85 55437.10 88888.00 2007-05-27 02:06:37.625 147 12323.77 86.85 55437.10 88888.00 2007-05-27 02:06:37.750 147 12323.75 86.80 55437.07 88888.00 2007-05-27 02:06:37.875 147 12323.80 86.80 55437.05 88888.00 2007-05-27 02:06:38.000 147 12323.80 86.80 55437.07 88888.00 2007-05-27 02:06:38.125 147 12323.83 86.85 55437.10 88888.00 2007-05-27 02:06:38.250 147 12323.77 86.78 55437.10 88888.00 2007-05-27 02:06:38.375 147 12323.75 86.78 55437.07 88888.00 2007-05-27 02:06:38.500 147 12323.75 86.78 55437.07 88888.00 2007-05-27 02:06:38.625 147 12323.73 86.80 55437.10 88888.00 2007-05-27 02:06:38.750 147 12323.70 86.78 55437.07 88888.00 2007-05-27 02:06:38.875 147 12323.70 86.72 55437.05 88888.00 2007-05-27 02:06:39.000 147 12323.77 86.80 55437.07 88888.00 2007-05-27 02:06:39.125 147 12323.75 86.80 55437.10 88888.00 2007-05-27 02:06:39.250 147 12323.75 86.70 55437.07 88888.00 2007-05-27 02:06:39.375 147 12323.70 86.67 55437.05 88888.00 2007-05-27 02:06:39.500 147 12323.65 86.67 55437.05 88888.00 2007-05-27 02:06:39.625 147 12323.67 86.65 55437.05 88888.00 2007-05-27 02:06:39.750 147 12323.73 86.65 55437.05 88888.00 2007-05-27 02:06:39.875 147 12323.70 86.65 55437.07 88888.00 2007-05-27 02:06:40.000 147 12323.58 86.65 55437.03 88888.00 2007-05-27 02:06:40.125 147 12323.55 86.62 55437.00 88888.00 2007-05-27 02:06:40.250 147 12323.55 86.67 55437.05 88888.00 2007-05-27 02:06:40.375 147 12323.62 86.70 55437.07 88888.00 2007-05-27 02:06:40.500 147 12323.62 86.75 55437.07 88888.00 2007-05-27 02:06:40.625 147 12323.60 86.70 55437.07 88888.00 2007-05-27 02:06:40.750 147 12323.60 86.62 55437.03 88888.00 2007-05-27 02:06:40.875 147 12323.60 86.62 55437.05 88888.00 2007-05-27 02:06:41.000 147 12323.62 86.67 55437.03 88888.00 2007-05-27 02:06:41.125 147 12323.60 86.62 55437.05 88888.00 2007-05-27 02:06:41.250 147 12323.52 86.60 55437.03 88888.00 2007-05-27 02:06:41.375 147 12323.50 86.55 55437.00 88888.00 2007-05-27 02:06:41.500 147 12323.55 86.60 55437.07 88888.00 2007-05-27 02:06:41.625 147 12323.58 86.67 55437.07 88888.00 2007-05-27 02:06:41.750 147 12323.62 86.67 55437.07 88888.00 2007-05-27 02:06:41.875 147 12323.60 86.62 55437.03 88888.00 2007-05-27 02:06:42.000 147 12323.60 86.65 55436.97 88888.00 2007-05-27 02:06:42.125 147 12323.52 86.65 55436.97 88888.00 2007-05-27 02:06:42.250 147 12323.48 86.55 55436.97 88888.00 2007-05-27 02:06:42.375 147 12323.52 86.55 55437.00 88888.00 2007-05-27 02:06:42.500 147 12323.58 86.60 55437.05 88888.00 2007-05-27 02:06:42.625 147 12323.58 86.65 55437.05 88888.00 2007-05-27 02:06:42.750 147 12323.65 86.62 55437.05 88888.00 2007-05-27 02:06:42.875 147 12323.65 86.62 55437.03 88888.00 2007-05-27 02:06:43.000 147 12323.58 86.67 55437.00 88888.00 2007-05-27 02:06:43.125 147 12323.52 86.62 55436.97 88888.00 2007-05-27 02:06:43.250 147 12323.48 86.60 55437.00 88888.00 2007-05-27 02:06:43.375 147 12323.45 86.58 55436.97 88888.00 2007-05-27 02:06:43.500 147 12323.45 86.58 55436.97 88888.00 2007-05-27 02:06:43.625 147 12323.40 86.53 55436.97 88888.00 2007-05-27 02:06:43.750 147 12323.40 86.50 55437.00 88888.00 2007-05-27 02:06:43.875 147 12323.48 86.58 55437.03 88888.00 2007-05-27 02:06:44.000 147 12323.45 86.62 55436.97 88888.00 2007-05-27 02:06:44.125 147 12323.42 86.53 55436.95 88888.00 2007-05-27 02:06:44.250 147 12323.45 86.55 55436.95 88888.00 2007-05-27 02:06:44.375 147 12323.48 86.60 55436.97 88888.00 2007-05-27 02:06:44.500 147 12323.50 86.60 55437.00 88888.00 2007-05-27 02:06:44.625 147 12323.42 86.60 55437.00 88888.00 2007-05-27 02:06:44.750 147 12323.45 86.58 55436.97 88888.00 2007-05-27 02:06:44.875 147 12323.40 86.55 55436.97 88888.00 2007-05-27 02:06:45.000 147 12323.45 86.60 55436.97 88888.00 2007-05-27 02:06:45.125 147 12323.52 86.62 55437.03 88888.00 2007-05-27 02:06:45.250 147 12323.45 86.60 55437.03 88888.00 2007-05-27 02:06:45.375 147 12323.45 86.60 55437.00 88888.00 2007-05-27 02:06:45.500 147 12323.45 86.60 55437.00 88888.00 2007-05-27 02:06:45.625 147 12323.40 86.60 55437.00 88888.00 2007-05-27 02:06:45.750 147 12323.42 86.62 55437.00 88888.00 2007-05-27 02:06:45.875 147 12323.45 86.62 55437.03 88888.00 2007-05-27 02:06:46.000 147 12323.40 86.55 55436.97 88888.00 2007-05-27 02:06:46.125 147 12323.38 86.58 55437.00 88888.00 2007-05-27 02:06:46.250 147 12323.45 86.60 55436.97 88888.00 2007-05-27 02:06:46.375 147 12323.48 86.60 55436.95 88888.00 2007-05-27 02:06:46.500 147 12323.38 86.58 55436.93 88888.00 2007-05-27 02:06:46.625 147 12323.35 86.53 55436.90 88888.00 2007-05-27 02:06:46.750 147 12323.40 86.50 55436.90 88888.00 2007-05-27 02:06:46.875 147 12323.33 86.53 55436.90 88888.00 2007-05-27 02:06:47.000 147 12323.30 86.53 55436.93 88888.00 2007-05-27 02:06:47.125 147 12323.35 86.53 55436.93 88888.00 2007-05-27 02:06:47.250 147 12323.35 86.53 55436.95 88888.00 2007-05-27 02:06:47.375 147 12323.38 86.53 55436.90 88888.00 2007-05-27 02:06:47.500 147 12323.35 86.53 55436.88 88888.00 2007-05-27 02:06:47.625 147 12323.38 86.55 55436.90 88888.00 2007-05-27 02:06:47.750 147 12323.40 86.58 55436.90 88888.00 2007-05-27 02:06:47.875 147 12323.38 86.55 55436.93 88888.00 2007-05-27 02:06:48.000 147 12323.35 86.50 55436.90 88888.00 2007-05-27 02:06:48.125 147 12323.45 86.58 55436.90 88888.00 2007-05-27 02:06:48.250 147 12323.48 86.58 55436.90 88888.00 2007-05-27 02:06:48.375 147 12323.42 86.55 55436.88 88888.00 2007-05-27 02:06:48.500 147 12323.40 86.53 55436.82 88888.00 2007-05-27 02:06:48.625 147 12323.38 86.53 55436.82 88888.00 2007-05-27 02:06:48.750 147 12323.40 86.55 55436.88 88888.00 2007-05-27 02:06:48.875 147 12323.38 86.55 55436.88 88888.00 2007-05-27 02:06:49.000 147 12323.35 86.50 55436.88 88888.00 2007-05-27 02:06:49.125 147 12323.33 86.50 55436.88 88888.00 2007-05-27 02:06:49.250 147 12323.35 86.47 55436.88 88888.00 2007-05-27 02:06:49.375 147 12323.45 86.53 55436.88 88888.00 2007-05-27 02:06:49.500 147 12323.42 86.53 55436.88 88888.00 2007-05-27 02:06:49.625 147 12323.33 86.50 55436.85 88888.00 2007-05-27 02:06:49.750 147 12323.38 86.50 55436.85 88888.00 2007-05-27 02:06:49.875 147 12323.38 86.53 55436.85 88888.00 2007-05-27 02:06:50.000 147 12323.38 86.53 55436.82 88888.00 2007-05-27 02:06:50.125 147 12323.38 86.53 55436.82 88888.00 2007-05-27 02:06:50.250 147 12323.35 86.53 55436.85 88888.00 2007-05-27 02:06:50.375 147 12323.40 86.55 55436.85 88888.00 2007-05-27 02:06:50.500 147 12323.40 86.50 55436.85 88888.00 2007-05-27 02:06:50.625 147 12323.42 86.45 55436.82 88888.00 2007-05-27 02:06:50.750 147 12323.38 86.47 55436.82 88888.00 2007-05-27 02:06:50.875 147 12323.42 86.53 55436.82 88888.00 2007-05-27 02:06:51.000 147 12323.48 86.50 55436.80 88888.00 2007-05-27 02:06:51.125 147 12323.42 86.53 55436.82 88888.00 2007-05-27 02:06:51.250 147 12323.35 86.47 55436.80 88888.00 2007-05-27 02:06:51.375 147 12323.38 86.53 55436.80 88888.00 2007-05-27 02:06:51.500 147 12323.42 86.55 55436.80 88888.00 2007-05-27 02:06:51.625 147 12323.40 86.58 55436.80 88888.00 2007-05-27 02:06:51.750 147 12323.38 86.55 55436.80 88888.00 2007-05-27 02:06:51.875 147 12323.42 86.58 55436.80 88888.00 2007-05-27 02:06:52.000 147 12323.52 86.55 55436.80 88888.00 2007-05-27 02:06:52.125 147 12323.48 86.50 55436.78 88888.00 2007-05-27 02:06:52.250 147 12323.45 86.53 55436.78 88888.00 2007-05-27 02:06:52.375 147 12323.42 86.53 55436.75 88888.00 2007-05-27 02:06:52.500 147 12323.35 86.47 55436.70 88888.00 2007-05-27 02:06:52.625 147 12323.38 86.47 55436.75 88888.00 2007-05-27 02:06:52.750 147 12323.40 86.47 55436.78 88888.00 2007-05-27 02:06:52.875 147 12323.45 86.53 55436.78 88888.00 2007-05-27 02:06:53.000 147 12323.48 86.53 55436.75 88888.00 2007-05-27 02:06:53.125 147 12323.50 86.58 55436.78 88888.00 2007-05-27 02:06:53.250 147 12323.48 86.47 55436.70 88888.00 2007-05-27 02:06:53.375 147 12323.48 86.47 55436.72 88888.00 2007-05-27 02:06:53.500 147 12323.50 86.53 55436.75 88888.00 2007-05-27 02:06:53.625 147 12323.52 86.55 55436.75 88888.00 2007-05-27 02:06:53.750 147 12323.52 86.60 55436.72 88888.00 2007-05-27 02:06:53.875 147 12323.48 86.58 55436.70 88888.00 2007-05-27 02:06:54.000 147 12323.48 86.50 55436.65 88888.00 2007-05-27 02:06:54.125 147 12323.55 86.50 55436.70 88888.00 2007-05-27 02:06:54.250 147 12323.58 86.53 55436.68 88888.00 2007-05-27 02:06:54.375 147 12323.62 86.53 55436.70 88888.00 2007-05-27 02:06:54.500 147 12323.67 86.47 55436.68 88888.00 2007-05-27 02:06:54.625 147 12323.62 86.50 55436.72 88888.00 2007-05-27 02:06:54.750 147 12323.65 86.50 55436.72 88888.00 2007-05-27 02:06:54.875 147 12323.58 86.50 55436.70 88888.00 2007-05-27 02:06:55.000 147 12323.55 86.50 55436.65 88888.00 2007-05-27 02:06:55.125 147 12323.62 86.50 55436.65 88888.00 2007-05-27 02:06:55.250 147 12323.60 86.45 55436.65 88888.00 2007-05-27 02:06:55.375 147 12323.60 86.45 55436.62 88888.00 2007-05-27 02:06:55.500 147 12323.60 86.47 55436.65 88888.00 2007-05-27 02:06:55.625 147 12323.55 86.47 55436.62 88888.00 2007-05-27 02:06:55.750 147 12323.55 86.42 55436.60 88888.00 2007-05-27 02:06:55.875 147 12323.50 86.47 55436.57 88888.00 2007-05-27 02:06:56.000 147 12323.50 86.47 55436.57 88888.00 2007-05-27 02:06:56.125 147 12323.60 86.45 55436.62 88888.00 2007-05-27 02:06:56.250 147 12323.60 86.42 55436.62 88888.00 2007-05-27 02:06:56.375 147 12323.58 86.42 55436.60 88888.00 2007-05-27 02:06:56.500 147 12323.60 86.50 55436.60 88888.00 2007-05-27 02:06:56.625 147 12323.58 86.53 55436.60 88888.00 2007-05-27 02:06:56.750 147 12323.60 86.50 55436.60 88888.00 2007-05-27 02:06:56.875 147 12323.65 86.47 55436.60 88888.00 2007-05-27 02:06:57.000 147 12323.70 86.53 55436.60 88888.00 2007-05-27 02:06:57.125 147 12323.73 86.55 55436.57 88888.00 2007-05-27 02:06:57.250 147 12323.65 86.47 55436.55 88888.00 2007-05-27 02:06:57.375 147 12323.62 86.47 55436.55 88888.00 2007-05-27 02:06:57.500 147 12323.60 86.42 55436.53 88888.00 2007-05-27 02:06:57.625 147 12323.58 86.45 55436.53 88888.00 2007-05-27 02:06:57.750 147 12323.67 86.50 55436.55 88888.00 2007-05-27 02:06:57.875 147 12323.73 86.50 55436.55 88888.00 2007-05-27 02:06:58.000 147 12323.67 86.53 55436.50 88888.00 2007-05-27 02:06:58.125 147 12323.73 86.53 55436.50 88888.00 2007-05-27 02:06:58.250 147 12323.77 86.50 55436.50 88888.00 2007-05-27 02:06:58.375 147 12323.75 86.45 55436.47 88888.00 2007-05-27 02:06:58.500 147 12323.80 86.45 55436.47 88888.00 2007-05-27 02:06:58.625 147 12323.77 86.42 55436.45 88888.00 2007-05-27 02:06:58.750 147 12323.73 86.47 55436.43 88888.00 2007-05-27 02:06:58.875 147 12323.80 86.50 55436.45 88888.00 2007-05-27 02:06:59.000 147 12323.80 86.47 55436.43 88888.00 2007-05-27 02:06:59.125 147 12323.70 86.42 55436.40 88888.00 2007-05-27 02:06:59.250 147 12323.65 86.42 55436.45 88888.00 2007-05-27 02:06:59.375 147 12323.67 86.45 55436.43 88888.00 2007-05-27 02:06:59.500 147 12323.77 86.47 55436.40 88888.00 2007-05-27 02:06:59.625 147 12323.80 86.53 55436.40 88888.00 2007-05-27 02:06:59.750 147 12323.77 86.45 55436.40 88888.00 2007-05-27 02:06:59.875 147 12323.77 86.42 55436.40 88888.00 2007-05-27 02:07:00.000 147 12323.83 86.42 55436.40 88888.00 2007-05-27 02:07:00.125 147 12323.77 86.45 55436.40 88888.00 2007-05-27 02:07:00.250 147 12323.75 86.42 55436.43 88888.00 2007-05-27 02:07:00.375 147 12323.83 86.45 55436.43 88888.00 2007-05-27 02:07:00.500 147 12323.83 86.47 55436.40 88888.00 2007-05-27 02:07:00.625 147 12323.83 86.45 55436.40 88888.00 2007-05-27 02:07:00.750 147 12323.85 86.42 55436.35 88888.00 2007-05-27 02:07:00.875 147 12323.85 86.42 55436.35 88888.00 2007-05-27 02:07:01.000 147 12324.00 86.45 55436.35 88888.00 2007-05-27 02:07:01.125 147 12324.02 86.42 55436.35 88888.00 2007-05-27 02:07:01.250 147 12323.95 86.45 55436.32 88888.00 2007-05-27 02:07:01.375 147 12324.00 86.47 55436.28 88888.00 2007-05-27 02:07:01.500 147 12324.02 86.47 55436.30 88888.00 2007-05-27 02:07:01.625 147 12323.98 86.45 55436.32 88888.00 2007-05-27 02:07:01.750 147 12323.95 86.40 55436.30 88888.00 2007-05-27 02:07:01.875 147 12323.98 86.40 55436.30 88888.00 2007-05-27 02:07:02.000 147 12324.02 86.45 55436.32 88888.00 2007-05-27 02:07:02.125 147 12324.00 86.45 55436.32 88888.00 2007-05-27 02:07:02.250 147 12324.02 86.42 55436.30 88888.00 2007-05-27 02:07:02.375 147 12324.02 86.45 55436.25 88888.00 2007-05-27 02:07:02.500 147 12324.08 86.45 55436.25 88888.00 2007-05-27 02:07:02.625 147 12324.08 86.40 55436.22 88888.00 2007-05-27 02:07:02.750 147 12324.10 86.40 55436.20 88888.00 2007-05-27 02:07:02.875 147 12324.15 86.42 55436.22 88888.00 2007-05-27 02:07:03.000 147 12324.12 86.42 55436.20 88888.00 2007-05-27 02:07:03.125 147 12324.12 86.42 55436.20 88888.00 2007-05-27 02:07:03.250 147 12324.12 86.45 55436.22 88888.00 2007-05-27 02:07:03.375 147 12324.15 86.45 55436.22 88888.00 2007-05-27 02:07:03.500 147 12324.12 86.42 55436.18 88888.00 2007-05-27 02:07:03.625 147 12324.20 86.45 55436.18 88888.00 2007-05-27 02:07:03.750 147 12324.25 86.42 55436.22 88888.00 2007-05-27 02:07:03.875 147 12324.30 86.42 55436.15 88888.00 2007-05-27 02:07:04.000 147 12324.30 86.45 55436.12 88888.00 2007-05-27 02:07:04.125 147 12324.27 86.42 55436.12 88888.00 2007-05-27 02:07:04.250 147 12324.30 86.45 55436.15 88888.00 2007-05-27 02:07:04.375 147 12324.35 86.42 55436.12 88888.00 2007-05-27 02:07:04.500 147 12324.40 86.42 55436.12 88888.00 2007-05-27 02:07:04.625 147 12324.40 86.42 55436.10 88888.00 2007-05-27 02:07:04.750 147 12324.45 86.42 55436.12 88888.00 2007-05-27 02:07:04.875 147 12324.42 86.40 55436.10 88888.00 2007-05-27 02:07:05.000 147 12324.48 86.40 55436.10 88888.00 2007-05-27 02:07:05.125 147 12324.52 86.38 55436.12 88888.00 2007-05-27 02:07:05.250 147 12324.48 86.38 55436.07 88888.00 2007-05-27 02:07:05.375 147 12324.50 86.42 55436.07 88888.00 2007-05-27 02:07:05.500 147 12324.58 86.42 55436.10 88888.00 2007-05-27 02:07:05.625 147 12324.60 86.45 55436.12 88888.00 2007-05-27 02:07:05.750 147 12324.62 86.42 55436.05 88888.00 2007-05-27 02:07:05.875 147 12324.60 86.40 55436.03 88888.00 2007-05-27 02:07:06.000 147 12324.60 86.38 55436.03 88888.00 2007-05-27 02:07:06.125 147 12324.67 86.42 55436.05 88888.00 2007-05-27 02:07:06.250 147 12324.65 86.35 55436.03 88888.00 2007-05-27 02:07:06.375 147 12324.65 86.40 55436.03 88888.00 2007-05-27 02:07:06.500 147 12324.73 86.42 55436.05 88888.00 2007-05-27 02:07:06.625 147 12324.77 86.40 55436.03 88888.00 2007-05-27 02:07:06.750 147 12324.75 86.38 55436.00 88888.00 2007-05-27 02:07:06.875 147 12324.73 86.35 55435.97 88888.00 2007-05-27 02:07:07.000 147 12324.77 86.35 55435.95 88888.00 2007-05-27 02:07:07.125 147 12324.85 86.35 55435.97 88888.00 2007-05-27 02:07:07.250 147 12324.92 86.38 55435.97 88888.00 2007-05-27 02:07:07.375 147 12324.88 86.35 55435.97 88888.00 2007-05-27 02:07:07.500 147 12324.90 86.40 55435.97 88888.00 2007-05-27 02:07:07.625 147 12324.92 86.42 55435.97 88888.00 2007-05-27 02:07:07.750 147 12324.85 86.42 55435.95 88888.00 2007-05-27 02:07:07.875 147 12324.80 86.35 55435.90 88888.00 2007-05-27 02:07:08.000 147 12324.85 86.35 55435.93 88888.00 2007-05-27 02:07:08.125 147 12324.92 86.38 55435.93 88888.00 2007-05-27 02:07:08.250 147 12324.95 86.38 55435.90 88888.00 2007-05-27 02:07:08.375 147 12324.95 86.38 55435.88 88888.00 2007-05-27 02:07:08.500 147 12324.92 86.38 55435.85 88888.00 2007-05-27 02:07:08.625 147 12324.98 86.35 55435.85 88888.00 2007-05-27 02:07:08.750 147 12325.10 86.38 55435.88 88888.00 2007-05-27 02:07:08.875 147 12325.15 86.38 55435.82 88888.00 2007-05-27 02:07:09.000 147 12325.15 86.40 55435.85 88888.00 2007-05-27 02:07:09.125 147 12325.12 86.42 55435.82 88888.00 2007-05-27 02:07:09.250 147 12325.10 86.42 55435.82 88888.00 2007-05-27 02:07:09.375 147 12325.08 86.42 55435.82 88888.00 2007-05-27 02:07:09.500 147 12325.15 86.40 55435.80 88888.00 2007-05-27 02:07:09.625 147 12325.17 86.38 55435.78 88888.00 2007-05-27 02:07:09.750 147 12325.15 86.33 55435.75 88888.00 2007-05-27 02:07:09.875 147 12325.20 86.40 55435.75 88888.00 2007-05-27 02:07:10.000 147 12325.20 86.40 55435.75 88888.00 2007-05-27 02:07:10.125 147 12325.17 86.35 55435.78 88888.00 2007-05-27 02:07:10.250 147 12325.27 86.38 55435.82 88888.00 2007-05-27 02:07:10.375 147 12325.33 86.40 55435.78 88888.00 2007-05-27 02:07:10.500 147 12325.25 86.42 55435.78 88888.00 2007-05-27 02:07:10.625 147 12325.23 86.45 55435.75 88888.00 2007-05-27 02:07:10.750 147 12325.30 86.45 55435.75 88888.00 2007-05-27 02:07:10.875 147 12325.38 86.42 55435.72 88888.00 2007-05-27 02:07:11.000 147 12325.42 86.47 55435.72 88888.00 2007-05-27 02:07:11.125 147 12325.48 86.45 55435.72 88888.00 2007-05-27 02:07:11.250 147 12325.50 86.40 55435.75 88888.00 2007-05-27 02:07:11.375 147 12325.60 86.45 55435.72 88888.00 2007-05-27 02:07:11.500 147 12325.62 86.45 55435.72 88888.00 2007-05-27 02:07:11.625 147 12325.62 86.45 55435.68 88888.00 2007-05-27 02:07:11.750 147 12325.60 86.42 55435.65 88888.00 2007-05-27 02:07:11.875 147 12325.60 86.45 55435.65 88888.00 2007-05-27 02:07:12.000 147 12325.62 86.47 55435.62 88888.00 2007-05-27 02:07:12.125 147 12325.67 86.42 55435.65 88888.00 2007-05-27 02:07:12.250 147 12325.67 86.38 55435.62 88888.00 2007-05-27 02:07:12.375 147 12325.73 86.42 55435.57 88888.00 2007-05-27 02:07:12.500 147 12325.77 86.45 55435.57 88888.00 2007-05-27 02:07:12.625 147 12325.77 86.50 55435.57 88888.00 2007-05-27 02:07:12.750 147 12325.75 86.47 55435.55 88888.00 2007-05-27 02:07:12.875 147 12325.70 86.42 55435.55 88888.00 2007-05-27 02:07:13.000 147 12325.75 86.38 55435.50 88888.00 2007-05-27 02:07:13.125 147 12325.80 86.40 55435.50 88888.00 2007-05-27 02:07:13.250 147 12325.88 86.45 55435.53 88888.00 2007-05-27 02:07:13.375 147 12326.02 86.50 55435.57 88888.00 2007-05-27 02:07:13.500 147 12326.02 86.53 55435.55 88888.00 2007-05-27 02:07:13.625 147 12326.00 86.53 55435.55 88888.00 2007-05-27 02:07:13.750 147 12326.02 86.50 55435.53 88888.00 2007-05-27 02:07:13.875 147 12325.98 86.47 55435.47 88888.00 2007-05-27 02:07:14.000 147 12325.95 86.47 55435.45 88888.00 2007-05-27 02:07:14.125 147 12326.00 86.53 55435.47 88888.00 2007-05-27 02:07:14.250 147 12326.05 86.53 55435.45 88888.00 2007-05-27 02:07:14.375 147 12326.20 86.53 55435.47 88888.00 2007-05-27 02:07:14.500 147 12326.20 86.50 55435.45 88888.00 2007-05-27 02:07:14.625 147 12326.20 86.53 55435.47 88888.00 2007-05-27 02:07:14.750 147 12326.23 86.50 55435.45 88888.00 2007-05-27 02:07:14.875 147 12326.23 86.53 55435.47 88888.00 2007-05-27 02:07:15.000 147 12326.23 86.53 55435.45 88888.00 2007-05-27 02:07:15.125 147 12326.17 86.47 55435.40 88888.00 2007-05-27 02:07:15.250 147 12326.17 86.53 55435.38 88888.00 2007-05-27 02:07:15.375 147 12326.33 86.55 55435.40 88888.00 2007-05-27 02:07:15.500 147 12326.42 86.50 55435.38 88888.00 2007-05-27 02:07:15.625 147 12326.40 86.55 55435.38 88888.00 2007-05-27 02:07:15.750 147 12326.38 86.58 55435.38 88888.00 2007-05-27 02:07:15.875 147 12326.42 86.60 55435.38 88888.00 2007-05-27 02:07:16.000 147 12326.42 86.58 55435.32 88888.00 2007-05-27 02:07:16.125 147 12326.40 86.53 55435.30 88888.00 2007-05-27 02:07:16.250 147 12326.45 86.55 55435.30 88888.00 2007-05-27 02:07:16.375 147 12326.48 86.60 55435.28 88888.00 2007-05-27 02:07:16.500 147 12326.45 86.60 55435.30 88888.00 2007-05-27 02:07:16.625 147 12326.48 86.65 55435.32 88888.00 2007-05-27 02:07:16.750 147 12326.48 86.62 55435.32 88888.00 2007-05-27 02:07:16.875 147 12326.52 86.60 55435.28 88888.00 2007-05-27 02:07:17.000 147 12326.52 86.60 55435.25 88888.00 2007-05-27 02:07:17.125 147 12326.58 86.62 55435.28 88888.00 2007-05-27 02:07:17.250 147 12326.60 86.65 55435.25 88888.00 2007-05-27 02:07:17.375 147 12326.60 86.60 55435.22 88888.00 2007-05-27 02:07:17.500 147 12326.60 86.60 55435.25 88888.00 2007-05-27 02:07:17.625 147 12326.70 86.67 55435.22 88888.00 2007-05-27 02:07:17.750 147 12326.73 86.72 55435.22 88888.00 2007-05-27 02:07:17.875 147 12326.80 86.75 55435.25 88888.00 2007-05-27 02:07:18.000 147 12326.85 86.72 55435.22 88888.00 2007-05-27 02:07:18.125 147 12326.80 86.70 55435.22 88888.00 2007-05-27 02:07:18.250 147 12326.77 86.70 55435.22 88888.00 2007-05-27 02:07:18.375 147 12326.75 86.70 55435.18 88888.00 2007-05-27 02:07:18.500 147 12326.73 86.67 55435.12 88888.00 2007-05-27 02:07:18.625 147 12326.65 86.67 55435.12 88888.00 2007-05-27 02:07:18.750 147 12326.70 86.67 55435.15 88888.00 2007-05-27 02:07:18.875 147 12326.73 86.67 55435.15 88888.00 2007-05-27 02:07:19.000 147 12326.75 86.78 55435.10 88888.00 2007-05-27 02:07:19.125 147 12326.75 86.78 55435.10 88888.00 2007-05-27 02:07:19.250 147 12326.77 86.78 55435.10 88888.00 2007-05-27 02:07:19.375 147 12326.92 86.83 55435.10 88888.00 2007-05-27 02:07:19.500 147 12326.95 86.78 55435.12 88888.00 2007-05-27 02:07:19.625 147 12327.02 86.78 55435.10 88888.00 2007-05-27 02:07:19.750 147 12327.02 86.78 55435.10 88888.00 2007-05-27 02:07:19.875 147 12326.98 86.75 55435.10 88888.00 2007-05-27 02:07:20.000 147 12327.00 86.80 55435.12 88888.00 2007-05-27 02:07:20.125 147 12327.08 86.80 55435.10 88888.00 2007-05-27 02:07:20.250 147 12327.17 86.80 55435.05 88888.00 2007-05-27 02:07:20.375 147 12327.25 86.85 55435.03 88888.00 2007-05-27 02:07:20.500 147 12327.30 86.88 55435.03 88888.00 2007-05-27 02:07:20.625 147 12327.25 86.88 55435.03 88888.00 2007-05-27 02:07:20.750 147 12327.23 86.88 55435.00 88888.00 2007-05-27 02:07:20.875 147 12327.23 86.90 55435.00 88888.00 2007-05-27 02:07:21.000 147 12327.30 86.95 55435.00 88888.00 2007-05-27 02:07:21.125 147 12327.33 86.97 55434.97 88888.00 2007-05-27 02:07:21.250 147 12327.27 86.90 55434.97 88888.00 2007-05-27 02:07:21.375 147 12327.33 86.92 55434.95 88888.00 2007-05-27 02:07:21.500 147 12327.30 86.92 55434.95 88888.00 2007-05-27 02:07:21.625 147 12327.35 86.95 55434.95 88888.00 2007-05-27 02:07:21.750 147 12327.40 86.95 55434.95 88888.00 2007-05-27 02:07:21.875 147 12327.40 86.92 55434.97 88888.00 2007-05-27 02:07:22.000 147 12327.45 86.97 55435.00 88888.00 2007-05-27 02:07:22.125 147 12327.48 86.97 55435.00 88888.00 2007-05-27 02:07:22.250 147 12327.38 86.92 55434.93 88888.00 2007-05-27 02:07:22.375 147 12327.40 86.95 55434.90 88888.00 2007-05-27 02:07:22.500 147 12327.45 86.97 55434.90 88888.00 2007-05-27 02:07:22.625 147 12327.42 86.92 55434.88 88888.00 2007-05-27 02:07:22.750 147 12327.52 86.92 55434.85 88888.00 2007-05-27 02:07:22.875 147 12327.58 86.92 55434.90 88888.00 2007-05-27 02:07:23.000 147 12327.60 86.95 55434.88 88888.00 2007-05-27 02:07:23.125 147 12327.65 86.97 55434.90 88888.00 2007-05-27 02:07:23.250 147 12327.67 87.03 55434.95 88888.00 2007-05-27 02:07:23.375 147 12327.65 87.03 55434.93 88888.00 2007-05-27 02:07:23.500 147 12327.62 86.97 55434.90 88888.00 2007-05-27 02:07:23.625 147 12327.67 86.95 55434.85 88888.00 2007-05-27 02:07:23.750 147 12327.73 86.95 55434.85 88888.00 2007-05-27 02:07:23.875 147 12327.73 87.00 55434.88 88888.00 2007-05-27 02:07:24.000 147 12327.67 87.05 55434.88 88888.00 2007-05-27 02:07:24.125 147 12327.73 87.08 55434.88 88888.00 2007-05-27 02:07:24.250 147 12327.83 87.05 55434.85 88888.00 2007-05-27 02:07:24.375 147 12327.85 87.03 55434.80 88888.00 2007-05-27 02:07:24.500 147 12327.90 87.03 55434.80 88888.00 2007-05-27 02:07:24.625 147 12327.92 87.00 55434.80 88888.00 2007-05-27 02:07:24.750 147 12327.92 87.00 55434.80 88888.00 2007-05-27 02:07:24.875 147 12327.95 87.00 55434.80 88888.00 2007-05-27 02:07:25.000 147 12327.95 87.05 55434.78 88888.00 2007-05-27 02:07:25.125 147 12327.92 87.03 55434.72 88888.00 2007-05-27 02:07:25.250 147 12327.92 87.03 55434.72 88888.00 2007-05-27 02:07:25.375 147 12327.88 86.97 55434.72 88888.00 2007-05-27 02:07:25.500 147 12327.90 86.97 55434.72 88888.00 2007-05-27 02:07:25.625 147 12328.00 87.00 55434.72 88888.00 2007-05-27 02:07:25.750 147 12328.08 87.08 55434.70 88888.00 2007-05-27 02:07:25.875 147 12328.12 87.08 55434.72 88888.00 2007-05-27 02:07:26.000 147 12328.08 87.05 55434.70 88888.00 2007-05-27 02:07:26.125 147 12328.10 87.05 55434.70 88888.00 2007-05-27 02:07:26.250 147 12328.15 87.03 55434.68 88888.00 2007-05-27 02:07:26.375 147 12328.12 87.08 55434.68 88888.00 2007-05-27 02:07:26.500 147 12328.10 87.10 55434.70 88888.00 2007-05-27 02:07:26.625 147 12328.15 87.10 55434.70 88888.00 2007-05-27 02:07:26.750 147 12328.15 87.05 55434.68 88888.00 2007-05-27 02:07:26.875 147 12328.17 87.05 55434.70 88888.00 2007-05-27 02:07:27.000 147 12328.20 87.05 55434.70 88888.00 2007-05-27 02:07:27.125 147 12328.20 86.97 55434.68 88888.00 2007-05-27 02:07:27.250 147 12328.15 87.00 55434.70 88888.00 2007-05-27 02:07:27.375 147 12328.20 87.05 55434.70 88888.00 2007-05-27 02:07:27.500 147 12328.17 87.03 55434.68 88888.00 2007-05-27 02:07:27.625 147 12328.23 87.03 55434.68 88888.00 2007-05-27 02:07:27.750 147 12328.27 87.05 55434.65 88888.00 2007-05-27 02:07:27.875 147 12328.33 87.08 55434.65 88888.00 2007-05-27 02:07:28.000 147 12328.30 87.05 55434.65 88888.00 2007-05-27 02:07:28.125 147 12328.38 87.03 55434.62 88888.00 2007-05-27 02:07:28.250 147 12328.42 87.00 55434.65 88888.00 2007-05-27 02:07:28.375 147 12328.45 87.03 55434.65 88888.00 2007-05-27 02:07:28.500 147 12328.45 87.03 55434.65 88888.00 2007-05-27 02:07:28.625 147 12328.45 87.10 55434.68 88888.00 2007-05-27 02:07:28.750 147 12328.50 87.10 55434.68 88888.00 2007-05-27 02:07:28.875 147 12328.55 87.08 55434.68 88888.00 2007-05-27 02:07:29.000 147 12328.60 87.08 55434.62 88888.00 2007-05-27 02:07:29.125 147 12328.58 87.10 55434.60 88888.00 2007-05-27 02:07:29.250 147 12328.62 87.08 55434.60 88888.00 2007-05-27 02:07:29.375 147 12328.65 87.03 55434.55 88888.00 2007-05-27 02:07:29.500 147 12328.65 87.03 55434.55 88888.00 2007-05-27 02:07:29.625 147 12328.65 87.05 55434.57 88888.00 2007-05-27 02:07:29.750 147 12328.62 87.03 55434.57 88888.00 2007-05-27 02:07:29.875 147 12328.70 87.05 55434.57 88888.00 2007-05-27 02:07:30.000 147 12328.73 87.00 55434.55 88888.00 2007-05-27 02:07:30.125 147 12328.65 86.95 55434.53 88888.00 2007-05-27 02:07:30.250 147 12328.62 86.92 55434.55 88888.00 2007-05-27 02:07:30.375 147 12328.70 86.97 55434.55 88888.00 2007-05-27 02:07:30.500 147 12328.77 86.97 55434.57 88888.00 2007-05-27 02:07:30.625 147 12328.85 87.03 55434.60 88888.00 2007-05-27 02:07:30.750 147 12328.83 87.00 55434.57 88888.00 2007-05-27 02:07:30.875 147 12328.80 87.00 55434.57 88888.00 2007-05-27 02:07:31.000 147 12328.83 86.90 55434.53 88888.00 2007-05-27 02:07:31.125 147 12328.85 86.90 55434.53 88888.00 2007-05-27 02:07:31.250 147 12328.90 86.90 55434.53 88888.00 2007-05-27 02:07:31.375 147 12328.98 87.00 55434.55 88888.00 2007-05-27 02:07:31.500 147 12329.05 87.08 55434.57 88888.00 2007-05-27 02:07:31.625 147 12329.02 87.05 55434.55 88888.00 2007-05-27 02:07:31.750 147 12328.95 86.95 55434.55 88888.00 2007-05-27 02:07:31.875 147 12328.95 86.88 55434.50 88888.00 2007-05-27 02:07:32.000 147 12328.95 86.95 55434.55 88888.00 2007-05-27 02:07:32.125 147 12328.92 86.97 55434.57 88888.00 2007-05-27 02:07:32.250 147 12328.92 86.90 55434.55 88888.00 2007-05-27 02:07:32.375 147 12328.95 86.90 55434.53 88888.00 2007-05-27 02:07:32.500 147 12329.05 86.92 55434.50 88888.00 2007-05-27 02:07:32.625 147 12329.12 86.95 55434.50 88888.00 2007-05-27 02:07:32.750 147 12329.15 86.95 55434.50 88888.00 2007-05-27 02:07:32.875 147 12329.10 86.92 55434.47 88888.00 2007-05-27 02:07:33.000 147 12329.02 86.90 55434.45 88888.00 2007-05-27 02:07:33.125 147 12329.10 86.95 55434.50 88888.00 2007-05-27 02:07:33.250 147 12329.20 86.95 55434.53 88888.00 2007-05-27 02:07:33.375 147 12329.25 86.95 55434.50 88888.00 2007-05-27 02:07:33.500 147 12329.25 86.90 55434.47 88888.00 2007-05-27 02:07:33.625 147 12329.33 86.92 55434.53 88888.00 2007-05-27 02:07:33.750 147 12329.30 86.92 55434.53 88888.00 2007-05-27 02:07:33.875 147 12329.33 86.97 55434.55 88888.00 2007-05-27 02:07:34.000 147 12329.33 86.95 55434.53 88888.00 2007-05-27 02:07:34.125 147 12329.38 86.92 55434.50 88888.00 2007-05-27 02:07:34.250 147 12329.35 86.90 55434.50 88888.00 2007-05-27 02:07:34.375 147 12329.40 86.90 55434.53 88888.00 2007-05-27 02:07:34.500 147 12329.35 86.92 55434.50 88888.00 2007-05-27 02:07:34.625 147 12329.30 86.85 55434.47 88888.00 2007-05-27 02:07:34.750 147 12329.35 86.85 55434.47 88888.00 2007-05-27 02:07:34.875 147 12329.45 86.92 55434.53 88888.00 2007-05-27 02:07:35.000 147 12329.50 86.88 55434.50 88888.00 2007-05-27 02:07:35.125 147 12329.48 86.88 55434.53 88888.00 2007-05-27 02:07:35.250 147 12329.45 86.85 55434.50 88888.00 2007-05-27 02:07:35.375 147 12329.50 86.83 55434.47 88888.00 2007-05-27 02:07:35.500 147 12329.52 86.85 55434.50 88888.00 2007-05-27 02:07:35.625 147 12329.52 86.88 55434.50 88888.00 2007-05-27 02:07:35.750 147 12329.58 86.90 55434.53 88888.00 2007-05-27 02:07:35.875 147 12329.60 86.90 55434.55 88888.00 2007-05-27 02:07:36.000 147 12329.60 86.90 55434.55 88888.00 2007-05-27 02:07:36.125 147 12329.65 86.95 55434.53 88888.00 2007-05-27 02:07:36.250 147 12329.67 86.85 55434.53 88888.00 2007-05-27 02:07:36.375 147 12329.70 86.80 55434.50 88888.00 2007-05-27 02:07:36.500 147 12329.73 86.78 55434.50 88888.00 2007-05-27 02:07:36.625 147 12329.77 86.80 55434.50 88888.00 2007-05-27 02:07:36.750 147 12329.83 86.80 55434.47 88888.00 2007-05-27 02:07:36.875 147 12329.77 86.83 55434.47 88888.00 2007-05-27 02:07:37.000 147 12329.77 86.88 55434.50 88888.00 2007-05-27 02:07:37.125 147 12329.90 86.90 55434.55 88888.00 2007-05-27 02:07:37.250 147 12329.92 86.90 55434.53 88888.00 2007-05-27 02:07:37.375 147 12329.85 86.85 55434.47 88888.00 2007-05-27 02:07:37.500 147 12329.77 86.78 55434.43 88888.00 2007-05-27 02:07:37.625 147 12329.83 86.78 55434.47 88888.00 2007-05-27 02:07:37.750 147 12329.88 86.78 55434.47 88888.00 2007-05-27 02:07:37.875 147 12329.98 86.83 55434.50 88888.00 2007-05-27 02:07:38.000 147 12329.98 86.83 55434.50 88888.00 2007-05-27 02:07:38.125 147 12330.02 86.83 55434.50 88888.00 2007-05-27 02:07:38.250 147 12330.12 86.83 55434.53 88888.00 2007-05-27 02:07:38.375 147 12330.10 86.78 55434.50 88888.00 2007-05-27 02:07:38.500 147 12330.08 86.75 55434.47 88888.00 2007-05-27 02:07:38.625 147 12330.05 86.80 55434.47 88888.00 2007-05-27 02:07:38.750 147 12330.05 86.78 55434.43 88888.00 2007-05-27 02:07:38.875 147 12330.10 86.80 55434.47 88888.00 2007-05-27 02:07:39.000 147 12330.17 86.80 55434.50 88888.00 2007-05-27 02:07:39.125 147 12330.17 86.75 55434.47 88888.00 2007-05-27 02:07:39.250 147 12330.12 86.75 55434.47 88888.00 2007-05-27 02:07:39.375 147 12330.17 86.80 55434.47 88888.00 2007-05-27 02:07:39.500 147 12330.17 86.80 55434.45 88888.00 2007-05-27 02:07:39.625 147 12330.20 86.78 55434.45 88888.00 2007-05-27 02:07:39.750 147 12330.30 86.85 55434.45 88888.00 2007-05-27 02:07:39.875 147 12330.38 86.85 55434.47 88888.00 2007-05-27 02:07:40.000 147 12330.35 86.78 55434.45 88888.00 2007-05-27 02:07:40.125 147 12330.33 86.72 55434.45 88888.00 2007-05-27 02:07:40.250 147 12330.38 86.72 55434.43 88888.00 2007-05-27 02:07:40.375 147 12330.40 86.72 55434.40 88888.00 2007-05-27 02:07:40.500 147 12330.40 86.78 55434.40 88888.00 2007-05-27 02:07:40.625 147 12330.40 86.78 55434.40 88888.00 2007-05-27 02:07:40.750 147 12330.42 86.80 55434.43 88888.00 2007-05-27 02:07:40.875 147 12330.40 86.78 55434.43 88888.00 2007-05-27 02:07:41.000 147 12330.38 86.75 55434.40 88888.00 2007-05-27 02:07:41.125 147 12330.40 86.80 55434.43 88888.00 2007-05-27 02:07:41.250 147 12330.48 86.78 55434.40 88888.00 2007-05-27 02:07:41.375 147 12330.55 86.72 55434.38 88888.00 2007-05-27 02:07:41.500 147 12330.52 86.75 55434.38 88888.00 2007-05-27 02:07:41.625 147 12330.55 86.75 55434.38 88888.00 2007-05-27 02:07:41.750 147 12330.60 86.78 55434.40 88888.00 2007-05-27 02:07:41.875 147 12330.62 86.72 55434.43 88888.00 2007-05-27 02:07:42.000 147 12330.62 86.75 55434.43 88888.00 2007-05-27 02:07:42.125 147 12330.60 86.72 55434.40 88888.00 2007-05-27 02:07:42.250 147 12330.60 86.72 55434.40 88888.00 2007-05-27 02:07:42.375 147 12330.58 86.72 55434.40 88888.00 2007-05-27 02:07:42.500 147 12330.60 86.70 55434.43 88888.00 2007-05-27 02:07:42.625 147 12330.67 86.62 55434.43 88888.00 2007-05-27 02:07:42.750 147 12330.67 86.60 55434.43 88888.00 2007-05-27 02:07:42.875 147 12330.65 86.65 55434.43 88888.00 2007-05-27 02:07:43.000 147 12330.62 86.72 55434.43 88888.00 2007-05-27 02:07:43.125 147 12330.73 86.78 55434.43 88888.00 2007-05-27 02:07:43.250 147 12330.75 86.75 55434.45 88888.00 2007-05-27 02:07:43.375 147 12330.70 86.67 55434.45 88888.00 2007-05-27 02:07:43.500 147 12330.75 86.65 55434.45 88888.00 2007-05-27 02:07:43.625 147 12330.75 86.65 55434.43 88888.00 2007-05-27 02:07:43.750 147 12330.88 86.70 55434.45 88888.00 2007-05-27 02:07:43.875 147 12330.92 86.72 55434.45 88888.00 2007-05-27 02:07:44.000 147 12330.88 86.67 55434.43 88888.00 2007-05-27 02:07:44.125 147 12330.88 86.75 55434.45 88888.00 2007-05-27 02:07:44.250 147 12330.88 86.72 55434.45 88888.00 2007-05-27 02:07:44.375 147 12330.90 86.67 55434.43 88888.00 2007-05-27 02:07:44.500 147 12331.00 86.72 55434.45 88888.00 2007-05-27 02:07:44.625 147 12331.02 86.75 55434.45 88888.00 2007-05-27 02:07:44.750 147 12331.10 86.78 55434.45 88888.00 2007-05-27 02:07:44.875 147 12331.05 86.75 55434.43 88888.00 2007-05-27 02:07:45.000 147 12331.02 86.75 55434.40 88888.00 2007-05-27 02:07:45.125 147 12331.00 86.70 55434.43 88888.00 2007-05-27 02:07:45.250 147 12330.95 86.72 55434.43 88888.00 2007-05-27 02:07:45.375 147 12331.00 86.72 55434.43 88888.00 2007-05-27 02:07:45.500 147 12331.10 86.78 55434.40 88888.00 2007-05-27 02:07:45.625 147 12331.20 86.80 55434.43 88888.00 2007-05-27 02:07:45.750 147 12331.25 86.78 55434.43 88888.00 2007-05-27 02:07:45.875 147 12331.17 86.67 55434.45 88888.00 2007-05-27 02:07:46.000 147 12331.08 86.62 55434.40 88888.00 2007-05-27 02:07:46.125 147 12331.08 86.67 55434.40 88888.00 2007-05-27 02:07:46.250 147 12331.15 86.72 55434.43 88888.00 2007-05-27 02:07:46.375 147 12331.23 86.75 55434.45 88888.00 2007-05-27 02:07:46.500 147 12331.20 86.78 55434.43 88888.00 2007-05-27 02:07:46.625 147 12331.23 86.75 55434.40 88888.00 2007-05-27 02:07:46.750 147 12331.25 86.67 55434.40 88888.00 2007-05-27 02:07:46.875 147 12331.27 86.67 55434.40 88888.00 2007-05-27 02:07:47.000 147 12331.33 86.70 55434.40 88888.00 2007-05-27 02:07:47.125 147 12331.33 86.65 55434.40 88888.00 2007-05-27 02:07:47.250 147 12331.27 86.67 55434.40 88888.00 2007-05-27 02:07:47.375 147 12331.30 86.70 55434.43 88888.00 2007-05-27 02:07:47.500 147 12331.38 86.78 55434.40 88888.00 2007-05-27 02:07:47.625 147 12331.42 86.75 55434.43 88888.00 2007-05-27 02:07:47.750 147 12331.40 86.70 55434.43 88888.00 2007-05-27 02:07:47.875 147 12331.38 86.65 55434.38 88888.00 2007-05-27 02:07:48.000 147 12331.40 86.65 55434.38 88888.00 2007-05-27 02:07:48.125 147 12331.45 86.70 55434.43 88888.00 2007-05-27 02:07:48.250 147 12331.42 86.72 55434.43 88888.00 2007-05-27 02:07:48.375 147 12331.38 86.67 55434.40 88888.00 2007-05-27 02:07:48.500 147 12331.35 86.67 55434.43 88888.00 2007-05-27 02:07:48.625 147 12331.45 86.70 55434.43 88888.00 2007-05-27 02:07:48.750 147 12331.52 86.72 55434.45 88888.00 2007-05-27 02:07:48.875 147 12331.55 86.67 55434.45 88888.00 2007-05-27 02:07:49.000 147 12331.55 86.70 55434.43 88888.00 2007-05-27 02:07:49.125 147 12331.45 86.67 55434.43 88888.00 2007-05-27 02:07:49.250 147 12331.42 86.67 55434.45 88888.00 2007-05-27 02:07:49.375 147 12331.55 86.78 55434.45 88888.00 2007-05-27 02:07:49.500 147 12331.60 86.78 55434.47 88888.00 2007-05-27 02:07:49.625 147 12331.58 86.72 55434.45 88888.00 2007-05-27 02:07:49.750 147 12331.55 86.72 55434.45 88888.00 2007-05-27 02:07:49.875 147 12331.55 86.75 55434.47 88888.00 2007-05-27 02:07:50.000 147 12331.55 86.75 55434.43 88888.00 2007-05-27 02:07:50.125 147 12331.50 86.75 55434.40 88888.00 2007-05-27 02:07:50.250 147 12331.48 86.72 55434.43 88888.00 2007-05-27 02:07:50.375 147 12331.48 86.70 55434.43 88888.00 2007-05-27 02:07:50.500 147 12331.48 86.70 55434.45 88888.00 2007-05-27 02:07:50.625 147 12331.52 86.72 55434.45 88888.00 2007-05-27 02:07:50.750 147 12331.60 86.67 55434.45 88888.00 2007-05-27 02:07:50.875 147 12331.60 86.60 55434.47 88888.00 2007-05-27 02:07:51.000 147 12331.55 86.60 55434.45 88888.00 2007-05-27 02:07:51.125 147 12331.60 86.65 55434.45 88888.00 2007-05-27 02:07:51.250 147 12331.58 86.60 55434.45 88888.00 2007-05-27 02:07:51.375 147 12331.58 86.62 55434.45 88888.00 2007-05-27 02:07:51.500 147 12331.52 86.67 55434.47 88888.00 2007-05-27 02:07:51.625 147 12331.62 86.78 55434.50 88888.00 2007-05-27 02:07:51.750 147 12331.73 86.75 55434.50 88888.00 2007-05-27 02:07:51.875 147 12331.67 86.70 55434.50 88888.00 2007-05-27 02:07:52.000 147 12331.62 86.67 55434.50 88888.00 2007-05-27 02:07:52.125 147 12331.62 86.62 55434.47 88888.00 2007-05-27 02:07:52.250 147 12331.62 86.62 55434.53 88888.00 2007-05-27 02:07:52.375 147 12331.67 86.65 55434.53 88888.00 2007-05-27 02:07:52.500 147 12331.65 86.67 55434.53 88888.00 2007-05-27 02:07:52.625 147 12331.58 86.62 55434.50 88888.00 2007-05-27 02:07:52.750 147 12331.52 86.60 55434.47 88888.00 2007-05-27 02:07:52.875 147 12331.55 86.65 55434.50 88888.00 2007-05-27 02:07:53.000 147 12331.67 86.72 55434.50 88888.00 2007-05-27 02:07:53.125 147 12331.67 86.70 55434.50 88888.00 2007-05-27 02:07:53.250 147 12331.60 86.67 55434.55 88888.00 2007-05-27 02:07:53.375 147 12331.67 86.72 55434.55 88888.00 2007-05-27 02:07:53.500 147 12331.65 86.67 55434.57 88888.00 2007-05-27 02:07:53.625 147 12331.58 86.55 55434.55 88888.00 2007-05-27 02:07:53.750 147 12331.50 86.53 55434.55 88888.00 2007-05-27 02:07:53.875 147 12331.58 86.60 55434.55 88888.00 2007-05-27 02:07:54.000 147 12331.67 86.65 55434.57 88888.00 2007-05-27 02:07:54.125 147 12331.73 86.62 55434.60 88888.00 2007-05-27 02:07:54.250 147 12331.67 86.58 55434.60 88888.00 2007-05-27 02:07:54.375 147 12331.58 86.55 55434.55 88888.00 2007-05-27 02:07:54.500 147 12331.58 86.53 55434.55 88888.00 2007-05-27 02:07:54.625 147 12331.73 86.58 55434.60 88888.00 2007-05-27 02:07:54.750 147 12331.77 86.58 55434.60 88888.00 2007-05-27 02:07:54.875 147 12331.80 86.58 55434.60 88888.00 2007-05-27 02:07:55.000 147 12331.73 86.53 55434.60 88888.00 2007-05-27 02:07:55.125 147 12331.73 86.50 55434.60 88888.00 2007-05-27 02:07:55.250 147 12331.70 86.45 55434.57 88888.00 2007-05-27 02:07:55.375 147 12331.75 86.50 55434.60 88888.00 2007-05-27 02:07:55.500 147 12331.77 86.53 55434.60 88888.00 2007-05-27 02:07:55.625 147 12331.75 86.50 55434.60 88888.00 2007-05-27 02:07:55.750 147 12331.67 86.50 55434.60 88888.00 2007-05-27 02:07:55.875 147 12331.67 86.53 55434.60 88888.00 2007-05-27 02:07:56.000 147 12331.65 86.53 55434.60 88888.00 2007-05-27 02:07:56.125 147 12331.70 86.50 55434.60 88888.00 2007-05-27 02:07:56.250 147 12331.70 86.42 55434.60 88888.00 2007-05-27 02:07:56.375 147 12331.70 86.42 55434.60 88888.00 2007-05-27 02:07:56.500 147 12331.75 86.45 55434.60 88888.00 2007-05-27 02:07:56.625 147 12331.75 86.47 55434.62 88888.00 2007-05-27 02:07:56.750 147 12331.75 86.50 55434.65 88888.00 2007-05-27 02:07:56.875 147 12331.73 86.45 55434.62 88888.00 2007-05-27 02:07:57.000 147 12331.75 86.40 55434.62 88888.00 2007-05-27 02:07:57.125 147 12331.77 86.40 55434.62 88888.00 2007-05-27 02:07:57.250 147 12331.73 86.40 55434.60 88888.00 2007-05-27 02:07:57.375 147 12331.67 86.38 55434.60 88888.00 2007-05-27 02:07:57.500 147 12331.73 86.35 55434.62 88888.00 2007-05-27 02:07:57.625 147 12331.67 86.40 55434.62 88888.00 2007-05-27 02:07:57.750 147 12331.73 86.42 55434.62 88888.00 2007-05-27 02:07:57.875 147 12331.83 86.40 55434.62 88888.00 2007-05-27 02:07:58.000 147 12331.83 86.33 55434.62 88888.00 2007-05-27 02:07:58.125 147 12331.83 86.33 55434.62 88888.00 2007-05-27 02:07:58.250 147 12331.83 86.35 55434.65 88888.00 2007-05-27 02:07:58.375 147 12331.85 86.35 55434.65 88888.00 2007-05-27 02:07:58.500 147 12331.83 86.33 55434.68 88888.00 2007-05-27 02:07:58.625 147 12331.77 86.33 55434.68 88888.00 2007-05-27 02:07:58.750 147 12331.80 86.38 55434.65 88888.00 2007-05-27 02:07:58.875 147 12331.83 86.38 55434.68 88888.00 2007-05-27 02:07:59.000 147 12331.80 86.28 55434.62 88888.00 2007-05-27 02:07:59.125 147 12331.77 86.28 55434.60 88888.00 2007-05-27 02:07:59.250 147 12331.77 86.30 55434.65 88888.00 2007-05-27 02:07:59.375 147 12331.90 86.30 55434.68 88888.00 2007-05-27 02:07:59.500 147 12331.90 86.30 55434.65 88888.00 2007-05-27 02:07:59.625 147 12331.83 86.30 55434.68 88888.00 2007-05-27 02:07:59.750 147 12331.85 86.30 55434.70 88888.00 2007-05-27 02:07:59.875 147 12331.92 86.28 55434.70 88888.00 2007-05-27 02:08:00.000 147 12331.95 86.22 55434.70 88888.00 2007-05-27 02:08:00.125 147 12331.92 86.17 55434.68 88888.00 2007-05-27 02:08:00.250 147 12331.90 86.17 55434.70 88888.00 2007-05-27 02:08:00.375 147 12331.92 86.25 55434.70 88888.00 2007-05-27 02:08:00.500 147 12331.92 86.22 55434.70 88888.00 2007-05-27 02:08:00.625 147 12331.98 86.22 55434.72 88888.00 2007-05-27 02:08:00.750 147 12331.95 86.22 55434.75 88888.00 2007-05-27 02:08:00.875 147 12331.98 86.17 55434.75 88888.00 2007-05-27 02:08:01.000 147 12331.98 86.17 55434.70 88888.00 2007-05-27 02:08:01.125 147 12332.02 86.15 55434.72 88888.00 2007-05-27 02:08:01.250 147 12332.02 86.17 55434.72 88888.00 2007-05-27 02:08:01.375 147 12332.05 86.20 55434.70 88888.00 2007-05-27 02:08:01.500 147 12331.98 86.12 55434.70 88888.00 2007-05-27 02:08:01.625 147 12331.90 86.08 55434.70 88888.00 2007-05-27 02:08:01.750 147 12331.83 86.08 55434.72 88888.00 2007-05-27 02:08:01.875 147 12331.80 86.08 55434.68 88888.00 2007-05-27 02:08:02.000 147 12331.80 86.08 55434.70 88888.00 2007-05-27 02:08:02.125 147 12331.85 86.10 55434.68 88888.00 2007-05-27 02:08:02.250 147 12331.85 86.08 55434.72 88888.00 2007-05-27 02:08:02.375 147 12331.85 86.08 55434.70 88888.00 2007-05-27 02:08:02.500 147 12331.90 86.05 55434.72 88888.00 2007-05-27 02:08:02.625 147 12332.00 86.08 55434.75 88888.00 2007-05-27 02:08:02.750 147 12332.00 86.05 55434.72 88888.00 2007-05-27 02:08:02.875 147 12331.92 86.03 55434.70 88888.00 2007-05-27 02:08:03.000 147 12331.88 86.05 55434.70 88888.00 2007-05-27 02:08:03.125 147 12331.85 86.08 55434.70 88888.00 2007-05-27 02:08:03.250 147 12331.85 86.05 55434.70 88888.00 2007-05-27 02:08:03.375 147 12331.92 86.05 55434.70 88888.00 2007-05-27 02:08:03.500 147 12331.98 86.05 55434.70 88888.00 2007-05-27 02:08:03.625 147 12331.95 86.05 55434.68 88888.00 2007-05-27 02:08:03.750 147 12331.92 86.10 55434.68 88888.00 2007-05-27 02:08:03.875 147 12331.98 86.10 55434.70 88888.00 2007-05-27 02:08:04.000 147 12331.95 86.05 55434.70 88888.00 2007-05-27 02:08:04.125 147 12331.92 86.00 55434.72 88888.00 2007-05-27 02:08:04.250 147 12331.92 86.00 55434.70 88888.00 2007-05-27 02:08:04.375 147 12331.92 86.00 55434.70 88888.00 2007-05-27 02:08:04.500 147 12331.92 86.03 55434.75 88888.00 2007-05-27 02:08:04.625 147 12332.00 86.00 55434.78 88888.00 2007-05-27 02:08:04.750 147 12332.08 85.95 55434.75 88888.00 2007-05-27 02:08:04.875 147 12332.02 85.95 55434.75 88888.00 2007-05-27 02:08:05.000 147 12332.02 85.97 55434.75 88888.00 2007-05-27 02:08:05.125 147 12332.02 86.03 55434.75 88888.00 2007-05-27 02:08:05.250 147 12332.00 86.00 55434.78 88888.00 2007-05-27 02:08:05.375 147 12332.05 85.97 55434.75 88888.00 2007-05-27 02:08:05.500 147 12332.08 85.95 55434.78 88888.00 2007-05-27 02:08:05.625 147 12332.05 86.00 55434.75 88888.00 2007-05-27 02:08:05.750 147 12332.02 85.97 55434.75 88888.00 2007-05-27 02:08:05.875 147 12331.98 85.95 55434.75 88888.00 2007-05-27 02:08:06.000 147 12332.02 85.95 55434.78 88888.00 2007-05-27 02:08:06.125 147 12332.05 85.92 55434.78 88888.00 2007-05-27 02:08:06.250 147 12332.05 85.95 55434.75 88888.00 2007-05-27 02:08:06.375 147 12332.05 86.00 55434.78 88888.00 2007-05-27 02:08:06.500 147 12332.12 86.08 55434.80 88888.00 2007-05-27 02:08:06.625 147 12332.15 86.05 55434.75 88888.00 2007-05-27 02:08:06.750 147 12332.12 85.95 55434.75 88888.00 2007-05-27 02:08:06.875 147 12332.15 85.88 55434.72 88888.00 2007-05-27 02:08:07.000 147 12332.12 85.88 55434.75 88888.00 2007-05-27 02:08:07.125 147 12332.15 85.92 55434.75 88888.00 2007-05-27 02:08:07.250 147 12332.15 85.88 55434.75 88888.00 2007-05-27 02:08:07.375 147 12332.15 85.88 55434.78 88888.00 2007-05-27 02:08:07.500 147 12332.12 85.88 55434.78 88888.00 2007-05-27 02:08:07.625 147 12332.08 85.88 55434.72 88888.00 2007-05-27 02:08:07.750 147 12332.17 85.95 55434.75 88888.00 2007-05-27 02:08:07.875 147 12332.23 85.97 55434.78 88888.00 2007-05-27 02:08:08.000 147 12332.20 85.97 55434.72 88888.00 2007-05-27 02:08:08.125 147 12332.17 85.95 55434.75 88888.00 2007-05-27 02:08:08.250 147 12332.10 85.97 55434.72 88888.00 2007-05-27 02:08:08.375 147 12332.10 85.90 55434.72 88888.00 2007-05-27 02:08:08.500 147 12332.17 85.90 55434.72 88888.00 2007-05-27 02:08:08.625 147 12332.20 85.95 55434.75 88888.00 2007-05-27 02:08:08.750 147 12332.15 86.00 55434.75 88888.00 2007-05-27 02:08:08.875 147 12332.17 85.92 55434.75 88888.00 2007-05-27 02:08:09.000 147 12332.15 85.90 55434.78 88888.00 2007-05-27 02:08:09.125 147 12332.17 85.90 55434.75 88888.00 2007-05-27 02:08:09.250 147 12332.15 85.90 55434.75 88888.00 2007-05-27 02:08:09.375 147 12332.20 85.83 55434.72 88888.00 2007-05-27 02:08:09.500 147 12332.25 85.85 55434.72 88888.00 2007-05-27 02:08:09.625 147 12332.25 85.90 55434.72 88888.00 2007-05-27 02:08:09.750 147 12332.27 85.90 55434.70 88888.00 2007-05-27 02:08:09.875 147 12332.33 85.88 55434.68 88888.00 2007-05-27 02:08:10.000 147 12332.35 85.88 55434.68 88888.00 2007-05-27 02:08:10.125 147 12332.33 85.88 55434.68 88888.00 2007-05-27 02:08:10.250 147 12332.25 85.90 55434.65 88888.00 2007-05-27 02:08:10.375 147 12332.23 85.90 55434.65 88888.00 2007-05-27 02:08:10.500 147 12332.35 85.92 55434.68 88888.00 2007-05-27 02:08:10.625 147 12332.42 85.90 55434.72 88888.00 2007-05-27 02:08:10.750 147 12332.40 85.92 55434.72 88888.00 2007-05-27 02:08:10.875 147 12332.33 85.85 55434.68 88888.00 2007-05-27 02:08:11.000 147 12332.27 85.80 55434.68 88888.00 2007-05-27 02:08:11.125 147 12332.27 85.83 55434.70 88888.00 2007-05-27 02:08:11.250 147 12332.35 85.88 55434.72 88888.00 2007-05-27 02:08:11.375 147 12332.40 85.85 55434.70 88888.00 2007-05-27 02:08:11.500 147 12332.38 85.85 55434.68 88888.00 2007-05-27 02:08:11.625 147 12332.40 85.90 55434.68 88888.00 2007-05-27 02:08:11.750 147 12332.42 85.90 55434.68 88888.00 2007-05-27 02:08:11.875 147 12332.42 85.85 55434.68 88888.00 2007-05-27 02:08:12.000 147 12332.50 85.85 55434.65 88888.00 2007-05-27 02:08:12.125 147 12332.55 85.88 55434.68 88888.00 2007-05-27 02:08:12.250 147 12332.50 85.80 55434.70 88888.00 2007-05-27 02:08:12.375 147 12332.52 85.83 55434.70 88888.00 2007-05-27 02:08:12.500 147 12332.60 85.88 55434.70 88888.00 2007-05-27 02:08:12.625 147 12332.62 85.88 55434.68 88888.00 2007-05-27 02:08:12.750 147 12332.55 85.78 55434.68 88888.00 2007-05-27 02:08:12.875 147 12332.55 85.75 55434.65 88888.00 2007-05-27 02:08:13.000 147 12332.52 85.75 55434.65 88888.00 2007-05-27 02:08:13.125 147 12332.60 85.88 55434.70 88888.00 2007-05-27 02:08:13.250 147 12332.55 85.88 55434.68 88888.00 2007-05-27 02:08:13.375 147 12332.55 85.83 55434.65 88888.00 2007-05-27 02:08:13.500 147 12332.55 85.83 55434.65 88888.00 2007-05-27 02:08:13.625 147 12332.58 85.85 55434.65 88888.00 2007-05-27 02:08:13.750 147 12332.67 85.83 55434.65 88888.00 2007-05-27 02:08:13.875 147 12332.65 85.83 55434.65 88888.00 2007-05-27 02:08:14.000 147 12332.67 85.80 55434.65 88888.00 2007-05-27 02:08:14.125 147 12332.65 85.75 55434.65 88888.00 2007-05-27 02:08:14.250 147 12332.67 85.70 55434.65 88888.00 2007-05-27 02:08:14.375 147 12332.73 85.72 55434.62 88888.00 2007-05-27 02:08:14.500 147 12332.73 85.78 55434.62 88888.00 2007-05-27 02:08:14.625 147 12332.77 85.83 55434.65 88888.00 2007-05-27 02:08:14.750 147 12332.80 85.83 55434.68 88888.00 2007-05-27 02:08:14.875 147 12332.83 85.80 55434.68 88888.00 2007-05-27 02:08:15.000 147 12332.83 85.78 55434.62 88888.00 2007-05-27 02:08:15.125 147 12332.83 85.78 55434.60 88888.00 2007-05-27 02:08:15.250 147 12332.92 85.80 55434.62 88888.00 2007-05-27 02:08:15.375 147 12332.92 85.80 55434.62 88888.00 2007-05-27 02:08:15.500 147 12332.88 85.78 55434.65 88888.00 2007-05-27 02:08:15.625 147 12332.85 85.75 55434.60 88888.00 2007-05-27 02:08:15.750 147 12332.88 85.78 55434.65 88888.00 2007-05-27 02:08:15.875 147 12332.90 85.80 55434.65 88888.00 2007-05-27 02:08:16.000 147 12332.92 85.78 55434.62 88888.00 2007-05-27 02:08:16.125 147 12332.90 85.67 55434.60 88888.00 2007-05-27 02:08:16.250 147 12332.90 85.72 55434.60 88888.00 2007-05-27 02:08:16.375 147 12332.92 85.70 55434.57 88888.00 2007-05-27 02:08:16.500 147 12332.92 85.72 55434.60 88888.00 2007-05-27 02:08:16.625 147 12332.92 85.72 55434.60 88888.00 2007-05-27 02:08:16.750 147 12332.95 85.70 55434.57 88888.00 2007-05-27 02:08:16.875 147 12333.05 85.70 55434.57 88888.00 2007-05-27 02:08:17.000 147 12333.10 85.70 55434.60 88888.00 2007-05-27 02:08:17.125 147 12333.05 85.65 55434.60 88888.00 2007-05-27 02:08:17.250 147 12333.02 85.62 55434.57 88888.00 2007-05-27 02:08:17.375 147 12333.10 85.65 55434.60 88888.00 2007-05-27 02:08:17.500 147 12333.15 85.70 55434.60 88888.00 2007-05-27 02:08:17.625 147 12333.08 85.67 55434.55 88888.00 2007-05-27 02:08:17.750 147 12333.00 85.65 55434.57 88888.00 2007-05-27 02:08:17.875 147 12333.08 85.67 55434.57 88888.00 2007-05-27 02:08:18.000 147 12333.17 85.65 55434.57 88888.00 2007-05-27 02:08:18.125 147 12333.17 85.60 55434.53 88888.00 2007-05-27 02:08:18.250 147 12333.15 85.58 55434.53 88888.00 2007-05-27 02:08:18.375 147 12333.25 85.67 55434.55 88888.00 2007-05-27 02:08:18.500 147 12333.35 85.72 55434.57 88888.00 2007-05-27 02:08:18.625 147 12333.25 85.60 55434.50 88888.00 2007-05-27 02:08:18.750 147 12333.20 85.55 55434.50 88888.00 2007-05-27 02:08:18.875 147 12333.17 85.55 55434.50 88888.00 2007-05-27 02:08:19.000 147 12333.23 85.62 55434.55 88888.00 2007-05-27 02:08:19.125 147 12333.25 85.62 55434.57 88888.00 2007-05-27 02:08:19.250 147 12333.27 85.55 55434.50 88888.00 2007-05-27 02:08:19.375 147 12333.27 85.53 55434.50 88888.00 2007-05-27 02:08:19.500 147 12333.30 85.55 55434.55 88888.00 2007-05-27 02:08:19.625 147 12333.38 85.58 55434.55 88888.00 2007-05-27 02:08:19.750 147 12333.35 85.55 55434.55 88888.00 2007-05-27 02:08:19.875 147 12333.35 85.58 55434.55 88888.00 2007-05-27 02:08:20.000 147 12333.35 85.60 55434.50 88888.00 2007-05-27 02:08:20.125 147 12333.35 85.58 55434.53 88888.00 2007-05-27 02:08:20.250 147 12333.35 85.53 55434.50 88888.00 2007-05-27 02:08:20.375 147 12333.38 85.53 55434.50 88888.00 2007-05-27 02:08:20.500 147 12333.40 85.53 55434.50 88888.00 2007-05-27 02:08:20.625 147 12333.38 85.53 55434.50 88888.00 2007-05-27 02:08:20.750 147 12333.40 85.53 55434.53 88888.00 2007-05-27 02:08:20.875 147 12333.48 85.50 55434.53 88888.00 2007-05-27 02:08:21.000 147 12333.55 85.45 55434.53 88888.00 2007-05-27 02:08:21.125 147 12333.60 85.53 55434.55 88888.00 2007-05-27 02:08:21.250 147 12333.58 85.50 55434.50 88888.00 2007-05-27 02:08:21.375 147 12333.52 85.45 55434.53 88888.00 2007-05-27 02:08:21.500 147 12333.50 85.40 55434.50 88888.00 2007-05-27 02:08:21.625 147 12333.55 85.42 55434.47 88888.00 2007-05-27 02:08:21.750 147 12333.55 85.47 55434.50 88888.00 2007-05-27 02:08:21.875 147 12333.50 85.38 55434.53 88888.00 2007-05-27 02:08:22.000 147 12333.52 85.38 55434.50 88888.00 2007-05-27 02:08:22.125 147 12333.58 85.35 55434.47 88888.00 2007-05-27 02:08:22.250 147 12333.60 85.35 55434.47 88888.00 2007-05-27 02:08:22.375 147 12333.60 85.38 55434.47 88888.00 2007-05-27 02:08:22.500 147 12333.60 85.35 55434.45 88888.00 2007-05-27 02:08:22.625 147 12333.62 85.35 55434.47 88888.00 2007-05-27 02:08:22.750 147 12333.60 85.38 55434.50 88888.00 2007-05-27 02:08:22.875 147 12333.67 85.40 55434.50 88888.00 2007-05-27 02:08:23.000 147 12333.67 85.35 55434.45 88888.00 2007-05-27 02:08:23.125 147 12333.70 85.35 55434.47 88888.00 2007-05-27 02:08:23.250 147 12333.73 85.38 55434.45 88888.00 2007-05-27 02:08:23.375 147 12333.67 85.38 55434.45 88888.00 2007-05-27 02:08:23.500 147 12333.73 85.33 55434.43 88888.00 2007-05-27 02:08:23.625 147 12333.83 85.33 55434.47 88888.00 2007-05-27 02:08:23.750 147 12333.90 85.35 55434.47 88888.00 2007-05-27 02:08:23.875 147 12333.90 85.33 55434.43 88888.00 2007-05-27 02:08:24.000 147 12333.90 85.28 55434.40 88888.00 2007-05-27 02:08:24.125 147 12333.95 85.30 55434.43 88888.00 2007-05-27 02:08:24.250 147 12333.92 85.22 55434.40 88888.00 2007-05-27 02:08:24.375 147 12333.92 85.25 55434.43 88888.00 2007-05-27 02:08:24.500 147 12333.98 85.25 55434.45 88888.00 2007-05-27 02:08:24.625 147 12334.00 85.22 55434.40 88888.00 2007-05-27 02:08:24.750 147 12333.92 85.17 55434.38 88888.00 2007-05-27 02:08:24.875 147 12333.98 85.20 55434.35 88888.00 2007-05-27 02:08:25.000 147 12334.05 85.17 55434.35 88888.00 2007-05-27 02:08:25.125 147 12334.05 85.15 55434.38 88888.00 2007-05-27 02:08:25.250 147 12334.05 85.15 55434.35 88888.00 2007-05-27 02:08:25.375 147 12334.05 85.12 55434.35 88888.00 2007-05-27 02:08:25.500 147 12334.12 85.10 55434.35 88888.00 2007-05-27 02:08:25.625 147 12334.23 85.10 55434.38 88888.00 2007-05-27 02:08:25.750 147 12334.25 85.08 55434.38 88888.00 2007-05-27 02:08:25.875 147 12334.27 85.08 55434.38 88888.00 2007-05-27 02:08:26.000 147 12334.30 85.10 55434.35 88888.00 2007-05-27 02:08:26.125 147 12334.35 85.15 55434.38 88888.00 2007-05-27 02:08:26.250 147 12334.42 85.12 55434.38 88888.00 2007-05-27 02:08:26.375 147 12334.45 85.15 55434.35 88888.00 2007-05-27 02:08:26.500 147 12334.48 85.12 55434.35 88888.00 2007-05-27 02:08:26.625 147 12334.42 85.10 55434.35 88888.00 2007-05-27 02:08:26.750 147 12334.45 85.08 55434.35 88888.00 2007-05-27 02:08:26.875 147 12334.52 85.10 55434.38 88888.00 2007-05-27 02:08:27.000 147 12334.55 85.08 55434.32 88888.00 2007-05-27 02:08:27.125 147 12334.52 85.05 55434.32 88888.00 2007-05-27 02:08:27.250 147 12334.58 85.00 55434.30 88888.00 2007-05-27 02:08:27.375 147 12334.62 85.00 55434.30 88888.00 2007-05-27 02:08:27.500 147 12334.62 85.08 55434.30 88888.00 2007-05-27 02:08:27.625 147 12334.62 85.10 55434.30 88888.00 2007-05-27 02:08:27.750 147 12334.62 85.03 55434.32 88888.00 2007-05-27 02:08:27.875 147 12334.62 84.97 55434.32 88888.00 2007-05-27 02:08:28.000 147 12334.70 84.95 55434.32 88888.00 2007-05-27 02:08:28.125 147 12334.70 84.95 55434.32 88888.00 2007-05-27 02:08:28.250 147 12334.70 84.92 55434.28 88888.00 2007-05-27 02:08:28.375 147 12334.75 84.95 55434.25 88888.00 2007-05-27 02:08:28.500 147 12334.75 84.97 55434.25 88888.00 2007-05-27 02:08:28.625 147 12334.75 84.95 55434.28 88888.00 2007-05-27 02:08:28.750 147 12334.85 84.97 55434.28 88888.00 2007-05-27 02:08:28.875 147 12334.90 84.97 55434.28 88888.00 2007-05-27 02:08:29.000 147 12334.95 84.95 55434.25 88888.00 2007-05-27 02:08:29.125 147 12334.98 84.97 55434.28 88888.00 2007-05-27 02:08:29.250 147 12335.05 84.95 55434.25 88888.00 2007-05-27 02:08:29.375 147 12335.08 84.97 55434.22 88888.00 2007-05-27 02:08:29.500 147 12335.02 84.92 55434.25 88888.00 2007-05-27 02:08:29.625 147 12335.02 84.95 55434.25 88888.00 2007-05-27 02:08:29.750 147 12335.12 84.97 55434.25 88888.00 2007-05-27 02:08:29.875 147 12335.12 84.92 55434.25 88888.00 2007-05-27 02:08:30.000 147 12335.08 84.90 55434.22 88888.00 2007-05-27 02:08:30.125 147 12335.12 84.92 55434.22 88888.00 2007-05-27 02:08:30.250 147 12335.10 84.90 55434.20 88888.00 2007-05-27 02:08:30.375 147 12335.12 84.88 55434.20 88888.00 2007-05-27 02:08:30.500 147 12335.17 84.88 55434.18 88888.00 2007-05-27 02:08:30.625 147 12335.23 84.85 55434.20 88888.00 2007-05-27 02:08:30.750 147 12335.17 84.83 55434.18 88888.00 2007-05-27 02:08:30.875 147 12335.17 84.85 55434.18 88888.00 2007-05-27 02:08:31.000 147 12335.27 84.90 55434.18 88888.00 2007-05-27 02:08:31.125 147 12335.33 84.88 55434.18 88888.00 2007-05-27 02:08:31.250 147 12335.27 84.83 55434.18 88888.00 2007-05-27 02:08:31.375 147 12335.25 84.85 55434.12 88888.00 2007-05-27 02:08:31.500 147 12335.25 84.90 55434.15 88888.00 2007-05-27 02:08:31.625 147 12335.30 84.90 55434.12 88888.00 2007-05-27 02:08:31.750 147 12335.35 84.88 55434.07 88888.00 2007-05-27 02:08:31.875 147 12335.35 84.83 55434.07 88888.00 2007-05-27 02:08:32.000 147 12335.35 84.80 55434.07 88888.00 2007-05-27 02:08:32.125 147 12335.38 84.83 55434.07 88888.00 2007-05-27 02:08:32.250 147 12335.40 84.83 55434.10 88888.00 2007-05-27 02:08:32.375 147 12335.40 84.80 55434.07 88888.00 2007-05-27 02:08:32.500 147 12335.40 84.78 55434.07 88888.00 2007-05-27 02:08:32.625 147 12335.42 84.80 55434.07 88888.00 2007-05-27 02:08:32.750 147 12335.42 84.83 55434.10 88888.00 2007-05-27 02:08:32.875 147 12335.50 84.85 55434.15 88888.00 2007-05-27 02:08:33.000 147 12335.62 84.92 55434.12 88888.00 2007-05-27 02:08:33.125 147 12335.60 84.90 55434.10 88888.00 2007-05-27 02:08:33.250 147 12335.58 84.83 55434.07 88888.00 2007-05-27 02:08:33.375 147 12335.67 84.85 55434.12 88888.00 2007-05-27 02:08:33.500 147 12335.67 84.83 55434.10 88888.00 2007-05-27 02:08:33.625 147 12335.67 84.83 55434.07 88888.00 2007-05-27 02:08:33.750 147 12335.65 84.83 55434.05 88888.00 2007-05-27 02:08:33.875 147 12335.70 84.85 55434.05 88888.00 2007-05-27 02:08:34.000 147 12335.77 84.88 55434.03 88888.00 2007-05-27 02:08:34.125 147 12335.83 84.88 55434.03 88888.00 2007-05-27 02:08:34.250 147 12335.77 84.80 55434.00 88888.00 2007-05-27 02:08:34.375 147 12335.70 84.80 55434.00 88888.00 2007-05-27 02:08:34.500 147 12335.75 84.90 55434.00 88888.00 2007-05-27 02:08:34.625 147 12335.88 84.90 55434.00 88888.00 2007-05-27 02:08:34.750 147 12335.90 84.83 55434.00 88888.00 2007-05-27 02:08:34.875 147 12335.90 84.85 55434.00 88888.00 2007-05-27 02:08:35.000 147 12335.85 84.88 55434.00 88888.00 2007-05-27 02:08:35.125 147 12335.88 84.92 55434.03 88888.00 2007-05-27 02:08:35.250 147 12335.80 84.88 55434.00 88888.00 2007-05-27 02:08:35.375 147 12335.83 84.85 55434.00 88888.00 2007-05-27 02:08:35.500 147 12335.90 84.88 55433.97 88888.00 2007-05-27 02:08:35.625 147 12335.98 84.92 55434.00 88888.00 2007-05-27 02:08:35.750 147 12335.90 84.92 55433.97 88888.00 2007-05-27 02:08:35.875 147 12335.85 84.88 55433.97 88888.00 2007-05-27 02:08:36.000 147 12336.00 84.92 55434.00 88888.00 2007-05-27 02:08:36.125 147 12336.05 84.90 55434.00 88888.00 2007-05-27 02:08:36.250 147 12336.05 84.83 55433.95 88888.00 2007-05-27 02:08:36.375 147 12336.10 84.85 55433.95 88888.00 2007-05-27 02:08:36.500 147 12336.10 84.88 55433.93 88888.00 2007-05-27 02:08:36.625 147 12336.10 84.85 55433.93 88888.00 2007-05-27 02:08:36.750 147 12336.08 84.90 55433.93 88888.00 2007-05-27 02:08:36.875 147 12336.08 84.97 55433.95 88888.00 2007-05-27 02:08:37.000 147 12336.08 84.97 55433.93 88888.00 2007-05-27 02:08:37.125 147 12336.10 85.00 55433.95 88888.00 2007-05-27 02:08:37.250 147 12336.10 85.03 55433.97 88888.00 2007-05-27 02:08:37.375 147 12336.15 85.03 55433.95 88888.00 2007-05-27 02:08:37.500 147 12336.20 85.03 55433.95 88888.00 2007-05-27 02:08:37.625 147 12336.17 85.08 55433.90 88888.00 2007-05-27 02:08:37.750 147 12336.15 85.05 55433.93 88888.00 2007-05-27 02:08:37.875 147 12336.17 85.05 55433.88 88888.00 2007-05-27 02:08:38.000 147 12336.27 85.12 55433.90 88888.00 2007-05-27 02:08:38.125 147 12336.30 85.12 55433.93 88888.00 2007-05-27 02:08:38.250 147 12336.20 85.05 55433.90 88888.00 2007-05-27 02:08:38.375 147 12336.23 85.05 55433.90 88888.00 2007-05-27 02:08:38.500 147 12336.33 85.12 55433.88 88888.00 2007-05-27 02:08:38.625 147 12336.25 85.08 55433.85 88888.00 2007-05-27 02:08:38.750 147 12336.25 85.05 55433.82 88888.00 2007-05-27 02:08:38.875 147 12336.35 85.05 55433.82 88888.00 2007-05-27 02:08:39.000 147 12336.35 85.10 55433.82 88888.00 2007-05-27 02:08:39.125 147 12336.27 85.08 55433.85 88888.00 2007-05-27 02:08:39.250 147 12336.27 85.10 55433.85 88888.00 2007-05-27 02:08:39.375 147 12336.35 85.15 55433.82 88888.00 2007-05-27 02:08:39.500 147 12336.38 85.12 55433.82 88888.00 2007-05-27 02:08:39.625 147 12336.35 85.12 55433.85 88888.00 2007-05-27 02:08:39.750 147 12336.35 85.10 55433.85 88888.00 2007-05-27 02:08:39.875 147 12336.38 85.12 55433.88 88888.00 2007-05-27 02:08:40.000 147 12336.40 85.15 55433.85 88888.00 2007-05-27 02:08:40.125 147 12336.42 85.20 55433.88 88888.00 2007-05-27 02:08:40.250 147 12336.45 85.17 55433.88 88888.00 2007-05-27 02:08:40.375 147 12336.48 85.15 55433.85 88888.00 2007-05-27 02:08:40.500 147 12336.50 85.20 55433.88 88888.00 2007-05-27 02:08:40.625 147 12336.55 85.22 55433.85 88888.00 2007-05-27 02:08:40.750 147 12336.55 85.22 55433.82 88888.00 2007-05-27 02:08:40.875 147 12336.52 85.22 55433.80 88888.00 2007-05-27 02:08:41.000 147 12336.62 85.22 55433.80 88888.00 2007-05-27 02:08:41.125 147 12336.67 85.28 55433.80 88888.00 2007-05-27 02:08:41.250 147 12336.65 85.22 55433.78 88888.00 2007-05-27 02:08:41.375 147 12336.65 85.28 55433.78 88888.00 2007-05-27 02:08:41.500 147 12336.73 85.28 55433.80 88888.00 2007-05-27 02:08:41.625 147 12336.67 85.30 55433.80 88888.00 2007-05-27 02:08:41.750 147 12336.62 85.30 55433.80 88888.00 2007-05-27 02:08:41.875 147 12336.67 85.33 55433.78 88888.00 2007-05-27 02:08:42.000 147 12336.67 85.33 55433.78 88888.00 2007-05-27 02:08:42.125 147 12336.62 85.33 55433.82 88888.00 2007-05-27 02:08:42.250 147 12336.65 85.35 55433.85 88888.00 2007-05-27 02:08:42.375 147 12336.77 85.42 55433.85 88888.00 2007-05-27 02:08:42.500 147 12336.77 85.42 55433.82 88888.00 2007-05-27 02:08:42.625 147 12336.70 85.45 55433.80 88888.00 2007-05-27 02:08:42.750 147 12336.67 85.45 55433.78 88888.00 2007-05-27 02:08:42.875 147 12336.67 85.45 55433.78 88888.00 2007-05-27 02:08:43.000 147 12336.67 85.40 55433.72 88888.00 2007-05-27 02:08:43.125 147 12336.65 85.42 55433.72 88888.00 2007-05-27 02:08:43.250 147 12336.67 85.45 55433.75 88888.00 2007-05-27 02:08:43.375 147 12336.80 85.55 55433.80 88888.00 2007-05-27 02:08:43.500 147 12336.83 85.50 55433.78 88888.00 2007-05-27 02:08:43.625 147 12336.80 85.47 55433.72 88888.00 2007-05-27 02:08:43.750 147 12336.77 85.45 55433.72 88888.00 2007-05-27 02:08:43.875 147 12336.75 85.50 55433.75 88888.00 2007-05-27 02:08:44.000 147 12336.77 85.55 55433.72 88888.00 2007-05-27 02:08:44.125 147 12336.83 85.58 55433.78 88888.00 2007-05-27 02:08:44.250 147 12336.80 85.60 55433.78 88888.00 2007-05-27 02:08:44.375 147 12336.88 85.62 55433.78 88888.00 2007-05-27 02:08:44.500 147 12336.88 85.62 55433.75 88888.00 2007-05-27 02:08:44.625 147 12336.83 85.62 55433.70 88888.00 2007-05-27 02:08:44.750 147 12336.85 85.60 55433.70 88888.00 2007-05-27 02:08:44.875 147 12336.92 85.70 55433.72 88888.00 2007-05-27 02:08:45.000 147 12336.95 85.75 55433.70 88888.00 2007-05-27 02:08:45.125 147 12336.95 85.70 55433.72 88888.00 2007-05-27 02:08:45.250 147 12336.98 85.70 55433.72 88888.00 2007-05-27 02:08:45.375 147 12337.02 85.72 55433.72 88888.00 2007-05-27 02:08:45.500 147 12337.00 85.72 55433.70 88888.00 2007-05-27 02:08:45.625 147 12336.98 85.70 55433.65 88888.00 2007-05-27 02:08:45.750 147 12337.02 85.72 55433.68 88888.00 2007-05-27 02:08:45.875 147 12337.08 85.75 55433.70 88888.00 2007-05-27 02:08:46.000 147 12337.12 85.75 55433.70 88888.00 2007-05-27 02:08:46.125 147 12337.08 85.80 55433.68 88888.00 2007-05-27 02:08:46.250 147 12337.02 85.83 55433.72 88888.00 2007-05-27 02:08:46.375 147 12337.05 85.85 55433.70 88888.00 2007-05-27 02:08:46.500 147 12337.02 85.78 55433.68 88888.00 2007-05-27 02:08:46.625 147 12337.02 85.75 55433.68 88888.00 2007-05-27 02:08:46.750 147 12337.10 85.85 55433.68 88888.00 2007-05-27 02:08:46.875 147 12337.10 85.90 55433.68 88888.00 2007-05-27 02:08:47.000 147 12337.08 85.90 55433.68 88888.00 2007-05-27 02:08:47.125 147 12337.15 85.90 55433.70 88888.00 2007-05-27 02:08:47.250 147 12337.15 85.90 55433.70 88888.00 2007-05-27 02:08:47.375 147 12337.15 85.95 55433.70 88888.00 2007-05-27 02:08:47.500 147 12337.17 86.00 55433.70 88888.00 2007-05-27 02:08:47.625 147 12337.20 86.03 55433.68 88888.00 2007-05-27 02:08:47.750 147 12337.25 86.05 55433.65 88888.00 2007-05-27 02:08:47.875 147 12337.25 86.05 55433.62 88888.00 2007-05-27 02:08:48.000 147 12337.20 86.05 55433.65 88888.00 2007-05-27 02:08:48.125 147 12337.20 86.03 55433.68 88888.00 2007-05-27 02:08:48.250 147 12337.23 86.00 55433.65 88888.00 2007-05-27 02:08:48.375 147 12337.27 86.08 55433.62 88888.00 2007-05-27 02:08:48.500 147 12337.23 86.12 55433.60 88888.00 2007-05-27 02:08:48.625 147 12337.25 86.10 55433.57 88888.00 2007-05-27 02:08:48.750 147 12337.27 86.08 55433.57 88888.00 2007-05-27 02:08:48.875 147 12337.30 86.10 55433.57 88888.00 2007-05-27 02:08:49.000 147 12337.25 86.12 55433.57 88888.00 2007-05-27 02:08:49.125 147 12337.25 86.20 55433.62 88888.00 2007-05-27 02:08:49.250 147 12337.33 86.28 55433.65 88888.00 2007-05-27 02:08:49.375 147 12337.35 86.28 55433.65 88888.00 2007-05-27 02:08:49.500 147 12337.30 86.25 55433.60 88888.00 2007-05-27 02:08:49.625 147 12337.27 86.28 55433.60 88888.00 2007-05-27 02:08:49.750 147 12337.33 86.30 55433.57 88888.00 2007-05-27 02:08:49.875 147 12337.38 86.30 55433.57 88888.00 2007-05-27 02:08:50.000 147 12337.42 86.33 55433.57 88888.00 2007-05-27 02:08:50.125 147 12337.40 86.35 55433.60 88888.00 2007-05-27 02:08:50.250 147 12337.40 86.42 55433.57 88888.00 2007-05-27 02:08:50.375 147 12337.40 86.40 55433.57 88888.00 2007-05-27 02:08:50.500 147 12337.50 86.42 55433.57 88888.00 2007-05-27 02:08:50.625 147 12337.55 86.50 55433.60 88888.00 2007-05-27 02:08:50.750 147 12337.58 86.53 55433.60 88888.00 2007-05-27 02:08:50.875 147 12337.62 86.60 55433.57 88888.00 2007-05-27 02:08:51.000 147 12337.58 86.58 55433.57 88888.00 2007-05-27 02:08:51.125 147 12337.60 86.58 55433.60 88888.00 2007-05-27 02:08:51.250 147 12337.58 86.58 55433.57 88888.00 2007-05-27 02:08:51.375 147 12337.60 86.65 55433.55 88888.00 2007-05-27 02:08:51.500 147 12337.62 86.70 55433.57 88888.00 2007-05-27 02:08:51.625 147 12337.67 86.67 55433.57 88888.00 2007-05-27 02:08:51.750 147 12337.70 86.67 55433.57 88888.00 2007-05-27 02:08:51.875 147 12337.67 86.65 55433.57 88888.00 2007-05-27 02:08:52.000 147 12337.70 86.65 55433.57 88888.00 2007-05-27 02:08:52.125 147 12337.70 86.72 55433.57 88888.00 2007-05-27 02:08:52.250 147 12337.67 86.78 55433.60 88888.00 2007-05-27 02:08:52.375 147 12337.65 86.80 55433.62 88888.00 2007-05-27 02:08:52.500 147 12337.62 86.78 55433.57 88888.00 2007-05-27 02:08:52.625 147 12337.80 86.85 55433.60 88888.00 2007-05-27 02:08:52.750 147 12337.77 86.83 55433.55 88888.00 2007-05-27 02:08:52.875 147 12337.73 86.88 55433.55 88888.00 2007-05-27 02:08:53.000 147 12337.73 86.88 55433.53 88888.00 2007-05-27 02:08:53.125 147 12337.75 86.88 55433.53 88888.00 2007-05-27 02:08:53.250 147 12337.70 86.88 55433.50 88888.00 2007-05-27 02:08:53.375 147 12337.77 86.97 55433.50 88888.00 2007-05-27 02:08:53.500 147 12337.80 87.00 55433.55 88888.00 2007-05-27 02:08:53.625 147 12337.80 87.10 55433.55 88888.00 2007-05-27 02:08:53.750 147 12337.77 87.10 55433.50 88888.00 2007-05-27 02:08:53.875 147 12337.80 87.08 55433.47 88888.00 2007-05-27 02:08:54.000 147 12337.85 87.05 55433.45 88888.00 2007-05-27 02:08:54.125 147 12337.80 87.08 55433.45 88888.00 2007-05-27 02:08:54.250 147 12337.85 87.15 55433.53 88888.00 2007-05-27 02:08:54.375 147 12337.92 87.17 55433.53 88888.00 2007-05-27 02:08:54.500 147 12337.90 87.22 55433.50 88888.00 2007-05-27 02:08:54.625 147 12337.77 87.20 55433.47 88888.00 2007-05-27 02:08:54.750 147 12337.77 87.25 55433.50 88888.00 2007-05-27 02:08:54.875 147 12337.88 87.28 55433.47 88888.00 2007-05-27 02:08:55.000 147 12337.88 87.22 55433.45 88888.00 2007-05-27 02:08:55.125 147 12337.88 87.25 55433.45 88888.00 2007-05-27 02:08:55.250 147 12337.85 87.25 55433.45 88888.00 2007-05-27 02:08:55.375 147 12337.90 87.35 55433.43 88888.00 2007-05-27 02:08:55.500 147 12337.90 87.38 55433.43 88888.00 2007-05-27 02:08:55.625 147 12337.85 87.40 55433.45 88888.00 2007-05-27 02:08:55.750 147 12337.85 87.45 55433.45 88888.00 2007-05-27 02:08:55.875 147 12337.90 87.47 55433.43 88888.00 2007-05-27 02:08:56.000 147 12337.90 87.45 55433.40 88888.00 2007-05-27 02:08:56.125 147 12337.92 87.50 55433.43 88888.00 2007-05-27 02:08:56.250 147 12337.90 87.47 55433.43 88888.00 2007-05-27 02:08:56.375 147 12337.95 87.50 55433.40 88888.00 2007-05-27 02:08:56.500 147 12338.05 87.58 55433.43 88888.00 2007-05-27 02:08:56.625 147 12338.08 87.60 55433.43 88888.00 2007-05-27 02:08:56.750 147 12338.08 87.60 55433.43 88888.00 2007-05-27 02:08:56.875 147 12338.05 87.62 55433.40 88888.00 2007-05-27 02:08:57.000 147 12338.10 87.67 55433.40 88888.00 2007-05-27 02:08:57.125 147 12338.10 87.67 55433.43 88888.00 2007-05-27 02:08:57.250 147 12338.10 87.75 55433.38 88888.00 2007-05-27 02:08:57.375 147 12338.12 87.75 55433.38 88888.00 2007-05-27 02:08:57.500 147 12338.05 87.78 55433.38 88888.00 2007-05-27 02:08:57.625 147 12338.08 87.80 55433.43 88888.00 2007-05-27 02:08:57.750 147 12338.10 87.85 55433.40 88888.00 2007-05-27 02:08:57.875 147 12338.12 87.85 55433.40 88888.00 2007-05-27 02:08:58.000 147 12338.17 87.90 55433.40 88888.00 2007-05-27 02:08:58.125 147 12338.27 87.92 55433.38 88888.00 2007-05-27 02:08:58.250 147 12338.25 87.92 55433.38 88888.00 2007-05-27 02:08:58.375 147 12338.17 87.90 55433.35 88888.00 2007-05-27 02:08:58.500 147 12338.17 87.97 55433.38 88888.00 2007-05-27 02:08:58.625 147 12338.23 88.05 55433.38 88888.00 2007-05-27 02:08:58.750 147 12338.25 88.10 55433.43 88888.00 2007-05-27 02:08:58.875 147 12338.17 88.05 55433.38 88888.00 2007-05-27 02:08:59.000 147 12338.15 88.03 55433.32 88888.00 2007-05-27 02:08:59.125 147 12338.15 88.05 55433.30 88888.00 2007-05-27 02:08:59.250 147 12338.17 88.08 55433.32 88888.00 2007-05-27 02:08:59.375 147 12338.27 88.10 55433.35 88888.00 2007-05-27 02:08:59.500 147 12338.25 88.17 55433.38 88888.00 2007-05-27 02:08:59.625 147 12338.23 88.22 55433.35 88888.00 2007-05-27 02:08:59.750 147 12338.33 88.28 55433.35 88888.00 2007-05-27 02:08:59.875 147 12338.40 88.30 55433.35 88888.00 2007-05-27 02:09:00.000 147 12338.38 88.30 55433.32 88888.00 2007-05-27 02:09:00.125 147 12338.33 88.30 55433.38 88888.00 2007-05-27 02:09:00.250 147 12338.30 88.35 55433.35 88888.00 2007-05-27 02:09:00.375 147 12338.35 88.38 55433.32 88888.00 2007-05-27 02:09:00.500 147 12338.42 88.42 55433.35 88888.00 2007-05-27 02:09:00.625 147 12338.45 88.47 55433.38 88888.00 2007-05-27 02:09:00.750 147 12338.42 88.53 55433.35 88888.00 2007-05-27 02:09:00.875 147 12338.40 88.47 55433.28 88888.00 2007-05-27 02:09:01.000 147 12338.40 88.47 55433.30 88888.00 2007-05-27 02:09:01.125 147 12338.45 88.58 55433.35 88888.00 2007-05-27 02:09:01.250 147 12338.40 88.53 55433.35 88888.00 2007-05-27 02:09:01.375 147 12338.42 88.53 55433.32 88888.00 2007-05-27 02:09:01.500 147 12338.45 88.53 55433.28 88888.00 2007-05-27 02:09:01.625 147 12338.50 88.60 55433.28 88888.00 2007-05-27 02:09:01.750 147 12338.48 88.60 55433.28 88888.00 2007-05-27 02:09:01.875 147 12338.48 88.62 55433.32 88888.00 2007-05-27 02:09:02.000 147 12338.45 88.65 55433.30 88888.00 2007-05-27 02:09:02.125 147 12338.52 88.72 55433.30 88888.00 2007-05-27 02:09:02.250 147 12338.55 88.75 55433.30 88888.00 2007-05-27 02:09:02.375 147 12338.55 88.78 55433.35 88888.00 2007-05-27 02:09:02.500 147 12338.52 88.80 55433.32 88888.00 2007-05-27 02:09:02.625 147 12338.55 88.80 55433.32 88888.00 2007-05-27 02:09:02.750 147 12338.62 88.85 55433.30 88888.00 2007-05-27 02:09:02.875 147 12338.62 88.83 55433.30 88888.00 2007-05-27 02:09:03.000 147 12338.50 88.83 55433.30 88888.00 2007-05-27 02:09:03.125 147 12338.40 88.88 55433.32 88888.00 2007-05-27 02:09:03.250 147 12338.40 88.95 55433.38 88888.00 2007-05-27 02:09:03.375 147 12338.48 89.00 55433.35 88888.00 2007-05-27 02:09:03.500 147 12338.50 89.00 55433.35 88888.00 2007-05-27 02:09:03.625 147 12338.50 88.97 55433.32 88888.00 2007-05-27 02:09:03.750 147 12338.50 89.00 55433.32 88888.00 2007-05-27 02:09:03.875 147 12338.55 89.08 55433.38 88888.00 2007-05-27 02:09:04.000 147 12338.58 89.10 55433.38 88888.00 2007-05-27 02:09:04.125 147 12338.60 89.05 55433.38 88888.00 2007-05-27 02:09:04.250 147 12338.60 89.03 55433.32 88888.00 2007-05-27 02:09:04.375 147 12338.58 89.10 55433.35 88888.00 2007-05-27 02:09:04.500 147 12338.60 89.20 55433.38 88888.00 2007-05-27 02:09:04.625 147 12338.60 89.22 55433.38 88888.00 2007-05-27 02:09:04.750 147 12338.62 89.20 55433.35 88888.00 2007-05-27 02:09:04.875 147 12338.67 89.20 55433.32 88888.00 2007-05-27 02:09:05.000 147 12338.65 89.20 55433.30 88888.00 2007-05-27 02:09:05.125 147 12338.55 89.17 55433.30 88888.00 2007-05-27 02:09:05.250 147 12338.45 89.22 55433.32 88888.00 2007-05-27 02:09:05.375 147 12338.48 89.28 55433.35 88888.00 2007-05-27 02:09:05.500 147 12338.48 89.33 55433.38 88888.00 2007-05-27 02:09:05.625 147 12338.48 89.30 55433.35 88888.00 2007-05-27 02:09:05.750 147 12338.52 89.30 55433.38 88888.00 2007-05-27 02:09:05.875 147 12338.65 89.35 55433.38 88888.00 2007-05-27 02:09:06.000 147 12338.60 89.35 55433.38 88888.00 2007-05-27 02:09:06.125 147 12338.52 89.40 55433.35 88888.00 2007-05-27 02:09:06.250 147 12338.50 89.35 55433.32 88888.00 2007-05-27 02:09:06.375 147 12338.55 89.40 55433.35 88888.00 2007-05-27 02:09:06.500 147 12338.55 89.40 55433.35 88888.00 2007-05-27 02:09:06.625 147 12338.50 89.45 55433.35 88888.00 2007-05-27 02:09:06.750 147 12338.52 89.47 55433.38 88888.00 2007-05-27 02:09:06.875 147 12338.55 89.47 55433.40 88888.00 2007-05-27 02:09:07.000 147 12338.62 89.47 55433.38 88888.00 2007-05-27 02:09:07.125 147 12338.60 89.47 55433.38 88888.00 2007-05-27 02:09:07.250 147 12338.58 89.53 55433.43 88888.00 2007-05-27 02:09:07.375 147 12338.58 89.58 55433.40 88888.00 2007-05-27 02:09:07.500 147 12338.58 89.58 55433.40 88888.00 2007-05-27 02:09:07.625 147 12338.52 89.55 55433.38 88888.00 2007-05-27 02:09:07.750 147 12338.50 89.60 55433.38 88888.00 2007-05-27 02:09:07.875 147 12338.52 89.62 55433.43 88888.00 2007-05-27 02:09:08.000 147 12338.62 89.65 55433.43 88888.00 2007-05-27 02:09:08.125 147 12338.67 89.65 55433.43 88888.00 2007-05-27 02:09:08.250 147 12338.62 89.72 55433.43 88888.00 2007-05-27 02:09:08.375 147 12338.55 89.70 55433.43 88888.00 2007-05-27 02:09:08.500 147 12338.50 89.72 55433.45 88888.00 2007-05-27 02:09:08.625 147 12338.52 89.78 55433.47 88888.00 2007-05-27 02:09:08.750 147 12338.55 89.78 55433.50 88888.00 2007-05-27 02:09:08.875 147 12338.55 89.75 55433.50 88888.00 2007-05-27 02:09:09.000 147 12338.50 89.78 55433.47 88888.00 2007-05-27 02:09:09.125 147 12338.52 89.80 55433.47 88888.00 2007-05-27 02:09:09.250 147 12338.45 89.75 55433.40 88888.00 2007-05-27 02:09:09.375 147 12338.42 89.75 55433.40 88888.00 2007-05-27 02:09:09.500 147 12338.52 89.85 55433.43 88888.00 2007-05-27 02:09:09.625 147 12338.58 89.83 55433.45 88888.00 2007-05-27 02:09:09.750 147 12338.58 89.83 55433.45 88888.00 2007-05-27 02:09:09.875 147 12338.60 89.83 55433.43 88888.00 2007-05-27 02:09:10.000 147 12338.55 89.83 55433.45 88888.00 2007-05-27 02:09:10.125 147 12338.50 89.85 55433.47 88888.00 2007-05-27 02:09:10.250 147 12338.55 89.92 55433.53 88888.00 2007-05-27 02:09:10.375 147 12338.62 89.92 55433.50 88888.00 2007-05-27 02:09:10.500 147 12338.55 89.88 55433.47 88888.00 2007-05-27 02:09:10.625 147 12338.45 89.88 55433.50 88888.00 2007-05-27 02:09:10.750 147 12338.48 89.90 55433.50 88888.00 2007-05-27 02:09:10.875 147 12338.48 89.95 55433.50 88888.00 2007-05-27 02:09:11.000 147 12338.48 89.97 55433.55 88888.00 2007-05-27 02:09:11.125 147 12338.52 89.97 55433.55 88888.00 2007-05-27 02:09:11.250 147 12338.52 90.00 55433.55 88888.00 2007-05-27 02:09:11.375 147 12338.50 90.00 55433.53 88888.00 2007-05-27 02:09:11.500 147 12338.55 90.03 55433.50 88888.00 2007-05-27 02:09:11.625 147 12338.58 90.05 55433.53 88888.00 2007-05-27 02:09:11.750 147 12338.50 90.05 55433.50 88888.00 2007-05-27 02:09:11.875 147 12338.42 90.05 55433.53 88888.00 2007-05-27 02:09:12.000 147 12338.40 90.03 55433.55 88888.00 2007-05-27 02:09:12.125 147 12338.40 89.97 55433.55 88888.00 2007-05-27 02:09:12.250 147 12338.50 90.05 55433.55 88888.00 2007-05-27 02:09:12.375 147 12338.58 90.15 55433.55 88888.00 2007-05-27 02:09:12.500 147 12338.67 90.12 55433.57 88888.00 2007-05-27 02:09:12.625 147 12338.62 90.10 55433.55 88888.00 2007-05-27 02:09:12.750 147 12338.58 90.10 55433.55 88888.00 2007-05-27 02:09:12.875 147 12338.58 90.17 55433.55 88888.00 2007-05-27 02:09:13.000 147 12338.52 90.22 55433.55 88888.00 2007-05-27 02:09:13.125 147 12338.42 90.15 55433.53 88888.00 2007-05-27 02:09:13.250 147 12338.42 90.08 55433.55 88888.00 2007-05-27 02:09:13.375 147 12338.52 90.20 55433.57 88888.00 2007-05-27 02:09:13.500 147 12338.55 90.28 55433.62 88888.00 2007-05-27 02:09:13.625 147 12338.45 90.22 55433.57 88888.00 2007-05-27 02:09:13.750 147 12338.40 90.22 55433.60 88888.00 2007-05-27 02:09:13.875 147 12338.35 90.28 55433.65 88888.00 2007-05-27 02:09:14.000 147 12338.40 90.28 55433.65 88888.00 2007-05-27 02:09:14.125 147 12338.48 90.25 55433.68 88888.00 2007-05-27 02:09:14.250 147 12338.48 90.30 55433.68 88888.00 2007-05-27 02:09:14.375 147 12338.50 90.33 55433.68 88888.00 2007-05-27 02:09:14.500 147 12338.45 90.30 55433.68 88888.00 2007-05-27 02:09:14.625 147 12338.40 90.25 55433.68 88888.00 2007-05-27 02:09:14.750 147 12338.42 90.22 55433.68 88888.00 2007-05-27 02:09:14.875 147 12338.48 90.25 55433.68 88888.00 2007-05-27 02:09:15.000 147 12338.52 90.28 55433.70 88888.00 2007-05-27 02:09:15.125 147 12338.42 90.28 55433.68 88888.00 2007-05-27 02:09:15.250 147 12338.33 90.30 55433.70 88888.00 2007-05-27 02:09:15.375 147 12338.40 90.35 55433.70 88888.00 2007-05-27 02:09:15.500 147 12338.40 90.33 55433.70 88888.00 2007-05-27 02:09:15.625 147 12339.25 90.58 55434.25 88888.00 2007-05-27 02:09:15.750 147 12339.23 90.58 55434.22 88888.00 2007-05-27 02:09:15.875 147 12339.15 90.50 55434.25 88888.00 2007-05-27 02:09:16.000 147 12339.12 90.47 55434.22 88888.00 2007-05-27 02:09:16.125 147 12339.15 90.47 55434.25 88888.00 2007-05-27 02:09:16.250 147 12339.15 90.55 55434.25 88888.00 2007-05-27 02:09:16.375 147 12339.15 90.55 55434.25 88888.00 2007-05-27 02:09:16.500 147 12339.15 90.55 55434.28 88888.00 2007-05-27 02:09:16.625 147 12338.33 90.38 55433.75 88888.00 2007-05-27 02:09:16.750 147 12338.30 90.38 55433.78 88888.00 2007-05-27 02:09:16.875 147 12338.27 90.38 55433.78 88888.00 2007-05-27 02:09:17.000 147 12338.33 90.42 55433.80 88888.00 2007-05-27 02:09:17.125 147 12338.33 90.45 55433.78 88888.00 2007-05-27 02:09:17.250 147 12338.30 90.40 55433.80 88888.00 2007-05-27 02:09:17.375 147 12338.25 90.40 55433.80 88888.00 2007-05-27 02:09:17.500 147 12338.23 90.42 55433.82 88888.00 2007-05-27 02:09:17.625 147 12338.30 90.50 55433.82 88888.00 2007-05-27 02:09:17.750 147 12338.23 90.42 55433.80 88888.00 2007-05-27 02:09:17.875 147 12338.25 90.42 55433.80 88888.00 2007-05-27 02:09:18.000 147 12338.27 90.47 55433.80 88888.00 2007-05-27 02:09:18.125 147 12338.30 90.47 55433.82 88888.00 2007-05-27 02:09:18.250 147 12338.33 90.47 55433.85 88888.00 2007-05-27 02:09:18.375 147 12338.30 90.53 55433.82 88888.00 2007-05-27 02:09:18.500 147 12338.20 90.47 55433.78 88888.00 2007-05-27 02:09:18.625 147 12338.12 90.47 55433.82 88888.00 2007-05-27 02:09:18.750 147 12338.25 90.50 55433.88 88888.00 2007-05-27 02:09:18.875 147 12338.33 90.53 55433.90 88888.00 2007-05-27 02:09:19.000 147 12338.30 90.55 55433.93 88888.00 2007-05-27 02:09:19.125 147 12338.27 90.58 55433.90 88888.00 2007-05-27 02:09:19.250 147 12338.25 90.55 55433.93 88888.00 2007-05-27 02:09:19.375 147 12338.25 90.55 55433.93 88888.00 2007-05-27 02:09:19.500 147 12338.17 90.55 55433.90 88888.00 2007-05-27 02:09:19.625 147 12338.12 90.55 55433.90 88888.00 2007-05-27 02:09:19.750 147 12338.10 90.53 55433.93 88888.00 2007-05-27 02:09:19.875 147 12338.12 90.50 55433.90 88888.00 2007-05-27 02:09:20.000 147 12338.17 90.55 55433.93 88888.00 2007-05-27 02:09:20.125 147 12338.12 90.58 55433.95 88888.00 2007-05-27 02:09:20.250 147 12338.12 90.60 55433.95 88888.00 2007-05-27 02:09:20.375 147 12338.23 90.62 55433.97 88888.00 2007-05-27 02:09:20.500 147 12338.27 90.60 55434.00 88888.00 2007-05-27 02:09:20.625 147 12338.25 90.65 55434.03 88888.00 2007-05-27 02:09:20.750 147 12338.20 90.65 55434.03 88888.00 2007-05-27 02:09:20.875 147 12338.12 90.58 55434.00 88888.00 2007-05-27 02:09:21.000 147 12338.10 90.60 55434.03 88888.00 2007-05-27 02:09:21.125 147 12338.12 90.60 55434.03 88888.00 2007-05-27 02:09:21.250 147 12338.15 90.55 55434.03 88888.00 2007-05-27 02:09:21.375 147 12338.17 90.58 55434.03 88888.00 2007-05-27 02:09:21.500 147 12338.23 90.60 55434.05 88888.00 2007-05-27 02:09:21.625 147 12338.20 90.60 55434.03 88888.00 2007-05-27 02:09:21.750 147 12338.10 90.62 55434.05 88888.00 2007-05-27 02:09:21.875 147 12338.08 90.60 55434.07 88888.00 2007-05-27 02:09:22.000 147 12338.02 90.60 55434.05 88888.00 2007-05-27 02:09:22.125 147 12337.98 90.60 55434.05 88888.00 2007-05-27 02:09:22.250 147 12337.90 90.60 55434.05 88888.00 2007-05-27 02:09:22.375 147 12337.88 90.58 55434.05 88888.00 2007-05-27 02:09:22.500 147 12337.92 90.58 55434.07 88888.00 2007-05-27 02:09:22.625 147 12338.02 90.62 55434.10 88888.00 2007-05-27 02:09:22.750 147 12338.10 90.65 55434.07 88888.00 2007-05-27 02:09:22.875 147 12338.15 90.70 55434.10 88888.00 2007-05-27 02:09:23.000 147 12338.12 90.70 55434.10 88888.00 2007-05-27 02:09:23.125 147 12338.00 90.65 55434.12 88888.00 2007-05-27 02:09:23.250 147 12337.92 90.65 55434.15 88888.00 2007-05-27 02:09:23.375 147 12337.98 90.62 55434.15 88888.00 2007-05-27 02:09:23.500 147 12337.98 90.65 55434.12 88888.00 2007-05-27 02:09:23.625 147 12337.98 90.70 55434.12 88888.00 2007-05-27 02:09:23.750 147 12337.98 90.65 55434.12 88888.00 2007-05-27 02:09:23.875 147 12337.92 90.65 55434.12 88888.00 2007-05-27 02:09:24.000 147 12337.98 90.70 55434.15 88888.00 2007-05-27 02:09:24.125 147 12337.92 90.65 55434.15 88888.00 2007-05-27 02:09:24.250 147 12337.88 90.60 55434.15 88888.00 2007-05-27 02:09:24.375 147 12337.95 90.62 55434.12 88888.00 2007-05-27 02:09:24.500 147 12337.88 90.62 55434.15 88888.00 2007-05-27 02:09:24.625 147 12337.85 90.65 55434.18 88888.00 2007-05-27 02:09:24.750 147 12337.85 90.70 55434.18 88888.00 2007-05-27 02:09:24.875 147 12337.90 90.70 55434.18 88888.00 2007-05-27 02:09:25.000 147 12337.90 90.70 55434.18 88888.00 2007-05-27 02:09:25.125 147 12337.85 90.72 55434.20 88888.00 2007-05-27 02:09:25.250 147 12337.85 90.72 55434.18 88888.00 2007-05-27 02:09:25.375 147 12337.83 90.72 55434.18 88888.00 2007-05-27 02:09:25.500 147 12337.88 90.75 55434.22 88888.00 2007-05-27 02:09:25.625 147 12337.90 90.78 55434.22 88888.00 2007-05-27 02:09:25.750 147 12337.85 90.75 55434.22 88888.00 2007-05-27 02:09:25.875 147 12337.75 90.72 55434.22 88888.00 2007-05-27 02:09:26.000 147 12337.80 90.78 55434.20 88888.00 2007-05-27 02:09:26.125 147 12337.92 90.80 55434.22 88888.00 2007-05-27 02:09:26.250 147 12337.75 90.72 55434.20 88888.00 2007-05-27 02:09:26.375 147 12337.67 90.75 55434.25 88888.00 2007-05-27 02:09:26.500 147 12337.77 90.72 55434.28 88888.00 2007-05-27 02:09:26.625 147 12337.85 90.78 55434.25 88888.00 2007-05-27 02:09:26.750 147 12337.88 90.83 55434.22 88888.00 2007-05-27 02:09:26.875 147 12337.85 90.85 55434.30 88888.00 2007-05-27 02:09:27.000 147 12337.88 90.83 55434.30 88888.00 2007-05-27 02:09:27.125 147 12337.80 90.78 55434.32 88888.00 2007-05-27 02:09:27.250 147 12337.77 90.80 55434.32 88888.00 2007-05-27 02:09:27.375 147 12337.88 90.88 55434.35 88888.00 2007-05-27 02:09:27.500 147 12337.88 90.83 55434.30 88888.00 2007-05-27 02:09:27.625 147 12337.88 90.80 55434.30 88888.00 2007-05-27 02:09:27.750 147 12337.88 90.80 55434.32 88888.00 2007-05-27 02:09:27.875 147 12337.85 90.80 55434.32 88888.00 2007-05-27 02:09:28.000 147 12337.83 90.80 55434.32 88888.00 2007-05-27 02:09:28.125 147 12337.83 90.83 55434.32 88888.00 2007-05-27 02:09:28.250 147 12337.83 90.83 55434.38 88888.00 2007-05-27 02:09:28.375 147 12337.75 90.88 55434.35 88888.00 2007-05-27 02:09:28.500 147 12337.62 90.83 55434.32 88888.00 2007-05-27 02:09:28.625 147 12337.60 90.80 55434.32 88888.00 2007-05-27 02:09:28.750 147 12337.65 90.80 55434.35 88888.00 2007-05-27 02:09:28.875 147 12337.67 90.85 55434.35 88888.00 2007-05-27 02:09:29.000 147 12337.75 90.92 55434.38 88888.00 2007-05-27 02:09:29.125 147 12337.75 90.92 55434.38 88888.00 2007-05-27 02:09:29.250 147 12337.67 90.83 55434.32 88888.00 2007-05-27 02:09:29.375 147 12337.70 90.83 55434.32 88888.00 2007-05-27 02:09:29.500 147 12337.80 90.83 55434.32 88888.00 2007-05-27 02:09:29.625 147 12337.83 90.85 55434.32 88888.00 2007-05-27 02:09:29.750 147 12337.77 90.85 55434.35 88888.00 2007-05-27 02:09:29.875 147 12337.70 90.83 55434.35 88888.00 2007-05-27 02:09:30.000 147 12337.67 90.88 55434.30 88888.00 2007-05-27 02:09:30.125 147 12337.67 90.85 55434.30 88888.00 2007-05-27 02:09:30.250 147 12337.67 90.85 55434.32 88888.00 2007-05-27 02:09:30.375 147 12337.67 90.88 55434.35 88888.00 2007-05-27 02:09:30.500 147 12337.67 90.88 55434.35 88888.00 2007-05-27 02:09:30.625 147 12337.67 90.88 55434.32 88888.00 2007-05-27 02:09:30.750 147 12337.70 90.90 55434.35 88888.00 2007-05-27 02:09:30.875 147 12337.77 90.95 55434.40 88888.00 2007-05-27 02:09:31.000 147 12337.80 90.95 55434.38 88888.00 2007-05-27 02:09:31.125 147 12337.67 90.95 55434.38 88888.00 2007-05-27 02:09:31.250 147 12337.62 90.88 55434.38 88888.00 2007-05-27 02:09:31.375 147 12337.73 90.90 55434.35 88888.00 2007-05-27 02:09:31.500 147 12337.77 90.92 55434.35 88888.00 2007-05-27 02:09:31.625 147 12337.80 90.95 55434.35 88888.00 2007-05-27 02:09:31.750 147 12337.80 90.95 55434.40 88888.00 2007-05-27 02:09:31.875 147 12337.73 90.95 55434.40 88888.00 2007-05-27 02:09:32.000 147 12337.67 90.90 55434.38 88888.00 2007-05-27 02:09:32.125 147 12337.67 90.88 55434.35 88888.00 2007-05-27 02:09:32.250 147 12337.70 90.85 55434.38 88888.00 2007-05-27 02:09:32.375 147 12337.77 90.92 55434.40 88888.00 2007-05-27 02:09:32.500 147 12337.83 91.00 55434.40 88888.00 2007-05-27 02:09:32.625 147 12337.77 90.97 55434.35 88888.00 2007-05-27 02:09:32.750 147 12337.77 90.90 55434.35 88888.00 2007-05-27 02:09:32.875 147 12337.77 90.90 55434.38 88888.00 2007-05-27 02:09:33.000 147 12337.75 90.90 55434.35 88888.00 2007-05-27 02:09:33.125 147 12337.75 90.97 55434.35 88888.00 2007-05-27 02:09:33.250 147 12337.80 91.00 55434.38 88888.00 2007-05-27 02:09:33.375 147 12337.83 91.03 55434.40 88888.00 2007-05-27 02:09:33.500 147 12337.80 91.10 55434.40 88888.00 2007-05-27 02:09:33.625 147 12337.75 91.08 55434.43 88888.00 2007-05-27 02:09:33.750 147 12337.75 91.08 55434.45 88888.00 2007-05-27 02:09:33.875 147 12337.77 91.00 55434.43 88888.00 2007-05-27 02:09:34.000 147 12337.73 91.03 55434.43 88888.00 2007-05-27 02:09:34.125 147 12337.73 91.00 55434.43 88888.00 2007-05-27 02:09:34.250 147 12337.83 90.97 55434.43 88888.00 2007-05-27 02:09:34.375 147 12337.88 91.00 55434.45 88888.00 2007-05-27 02:09:34.500 147 12337.83 91.03 55434.43 88888.00 2007-05-27 02:09:34.625 147 12337.83 91.05 55434.43 88888.00 2007-05-27 02:09:34.750 147 12337.83 91.03 55434.45 88888.00 2007-05-27 02:09:34.875 147 12337.90 91.10 55434.47 88888.00 2007-05-27 02:09:35.000 147 12337.92 91.12 55434.45 88888.00 2007-05-27 02:09:35.125 147 12337.88 91.05 55434.47 88888.00 2007-05-27 02:09:35.250 147 12337.80 91.03 55434.47 88888.00 2007-05-27 02:09:35.375 147 12337.75 91.03 55434.45 88888.00 2007-05-27 02:09:35.500 147 12337.75 91.03 55434.43 88888.00 2007-05-27 02:09:35.625 147 12337.80 91.05 55434.45 88888.00 2007-05-27 02:09:35.750 147 12337.83 91.12 55434.45 88888.00 2007-05-27 02:09:35.875 147 12337.80 91.10 55434.43 88888.00 2007-05-27 02:09:36.000 147 12337.80 91.05 55434.43 88888.00 2007-05-27 02:09:36.125 147 12337.77 91.08 55434.43 88888.00 2007-05-27 02:09:36.250 147 12337.67 91.05 55434.45 88888.00 2007-05-27 02:09:36.375 147 12337.73 91.03 55434.47 88888.00 2007-05-27 02:09:36.500 147 12337.80 91.05 55434.45 88888.00 2007-05-27 02:09:36.625 147 12337.83 91.08 55434.45 88888.00 2007-05-27 02:09:36.750 147 12337.77 91.10 55434.43 88888.00 2007-05-27 02:09:36.875 147 12337.83 91.10 55434.45 88888.00 2007-05-27 02:09:37.000 147 12337.88 91.10 55434.43 88888.00 2007-05-27 02:09:37.125 147 12337.92 91.12 55434.47 88888.00 2007-05-27 02:09:37.250 147 12337.83 91.15 55434.45 88888.00 2007-05-27 02:09:37.375 147 12337.75 91.12 55434.43 88888.00 2007-05-27 02:09:37.500 147 12337.75 91.15 55434.43 88888.00 2007-05-27 02:09:37.625 147 12337.75 91.10 55434.45 88888.00 2007-05-27 02:09:37.750 147 12337.77 91.12 55434.43 88888.00 2007-05-27 02:09:37.875 147 12337.70 91.15 55434.45 88888.00 2007-05-27 02:09:38.000 147 12337.67 91.12 55434.43 88888.00 2007-05-27 02:09:38.125 147 12337.73 91.12 55434.45 88888.00 2007-05-27 02:09:38.250 147 12337.75 91.12 55434.45 88888.00 2007-05-27 02:09:38.375 147 12337.75 91.15 55434.45 88888.00 2007-05-27 02:09:38.500 147 12337.75 91.15 55434.47 88888.00 2007-05-27 02:09:38.625 147 12337.75 91.12 55434.47 88888.00 2007-05-27 02:09:38.750 147 12337.73 91.15 55434.43 88888.00 2007-05-27 02:09:38.875 147 12337.75 91.12 55434.43 88888.00 2007-05-27 02:09:39.000 147 12337.80 91.12 55434.43 88888.00 2007-05-27 02:09:39.125 147 12337.80 91.10 55434.45 88888.00 2007-05-27 02:09:39.250 147 12337.83 91.12 55434.47 88888.00 2007-05-27 02:09:39.375 147 12337.92 91.25 55434.50 88888.00 2007-05-27 02:09:39.500 147 12337.90 91.28 55434.47 88888.00 2007-05-27 02:09:39.625 147 12337.85 91.22 55434.47 88888.00 2007-05-27 02:09:39.750 147 12337.83 91.22 55434.47 88888.00 2007-05-27 02:09:39.875 147 12337.80 91.15 55434.50 88888.00 2007-05-27 02:09:40.000 147 12337.85 91.17 55434.47 88888.00 2007-05-27 02:09:40.125 147 12337.85 91.22 55434.47 88888.00 2007-05-27 02:09:40.250 147 12337.77 91.30 55434.47 88888.00 2007-05-27 02:09:40.375 147 12337.75 91.28 55434.47 88888.00 2007-05-27 02:09:40.500 147 12337.75 91.22 55434.50 88888.00 2007-05-27 02:09:40.625 147 12337.75 91.22 55434.45 88888.00 2007-05-27 02:09:40.750 147 12337.75 91.25 55434.45 88888.00 2007-05-27 02:09:40.875 147 12337.83 91.28 55434.45 88888.00 2007-05-27 02:09:41.000 147 12337.85 91.25 55434.47 88888.00 2007-05-27 02:09:41.125 147 12337.88 91.28 55434.50 88888.00 2007-05-27 02:09:41.250 147 12337.80 91.28 55434.47 88888.00 2007-05-27 02:09:41.375 147 12337.88 91.30 55434.50 88888.00 2007-05-27 02:09:41.500 147 12337.92 91.33 55434.50 88888.00 2007-05-27 02:09:41.625 147 12337.95 91.35 55434.50 88888.00 2007-05-27 02:09:41.750 147 12337.90 91.35 55434.47 88888.00 2007-05-27 02:09:41.875 147 12337.90 91.35 55434.50 88888.00 2007-05-27 02:09:42.000 147 12337.90 91.30 55434.50 88888.00 2007-05-27 02:09:42.125 147 12337.85 91.30 55434.47 88888.00 2007-05-27 02:09:42.250 147 12337.88 91.33 55434.53 88888.00 2007-05-27 02:09:42.375 147 12337.90 91.38 55434.53 88888.00 2007-05-27 02:09:42.500 147 12337.85 91.38 55434.55 88888.00 2007-05-27 02:09:42.625 147 12337.80 91.33 55434.57 88888.00 2007-05-27 02:09:42.750 147 12337.77 91.35 55434.53 88888.00 2007-05-27 02:09:42.875 147 12337.80 91.40 55434.55 88888.00 2007-05-27 02:09:43.000 147 12337.83 91.42 55434.55 88888.00 2007-05-27 02:09:43.125 147 12337.83 91.38 55434.53 88888.00 2007-05-27 02:09:43.250 147 12337.80 91.38 55434.50 88888.00 2007-05-27 02:09:43.375 147 12337.90 91.45 55434.55 88888.00 2007-05-27 02:09:43.500 147 12337.90 91.47 55434.60 88888.00 2007-05-27 02:09:43.625 147 12337.92 91.47 55434.62 88888.00 2007-05-27 02:09:43.750 147 12337.88 91.45 55434.57 88888.00 2007-05-27 02:09:43.875 147 12337.83 91.38 55434.57 88888.00 2007-05-27 02:09:44.000 147 12337.80 91.40 55434.55 88888.00 2007-05-27 02:09:44.125 147 12337.83 91.45 55434.55 88888.00 2007-05-27 02:09:44.250 147 12337.77 91.42 55434.53 88888.00 2007-05-27 02:09:44.375 147 12337.73 91.47 55434.53 88888.00 2007-05-27 02:09:44.500 147 12337.67 91.50 55434.53 88888.00 2007-05-27 02:09:44.625 147 12337.75 91.50 55434.55 88888.00 2007-05-27 02:09:44.750 147 12337.80 91.50 55434.55 88888.00 2007-05-27 02:09:44.875 147 12337.85 91.47 55434.53 88888.00 2007-05-27 02:09:45.000 147 12337.88 91.45 55434.53 88888.00 2007-05-27 02:09:45.125 147 12337.80 91.47 55434.55 88888.00 2007-05-27 02:09:45.250 147 12337.77 91.47 55434.55 88888.00 2007-05-27 02:09:45.375 147 12337.75 91.47 55434.55 88888.00 2007-05-27 02:09:45.500 147 12337.67 91.50 55434.55 88888.00 2007-05-27 02:09:45.625 147 12337.70 91.50 55434.55 88888.00 2007-05-27 02:09:45.750 147 12337.77 91.55 55434.53 88888.00 2007-05-27 02:09:45.875 147 12337.80 91.58 55434.57 88888.00 2007-05-27 02:09:46.000 147 12337.75 91.58 55434.53 88888.00 2007-05-27 02:09:46.125 147 12337.73 91.60 55434.55 88888.00 2007-05-27 02:09:46.250 147 12337.70 91.55 55434.55 88888.00 2007-05-27 02:09:46.375 147 12337.65 91.55 55434.53 88888.00 2007-05-27 02:09:46.500 147 12337.62 91.60 55434.55 88888.00 2007-05-27 02:09:46.625 147 12337.62 91.53 55434.55 88888.00 2007-05-27 02:09:46.750 147 12337.65 91.50 55434.55 88888.00 2007-05-27 02:09:46.875 147 12337.70 91.58 55434.57 88888.00 2007-05-27 02:09:47.000 147 12337.70 91.58 55434.57 88888.00 2007-05-27 02:09:47.125 147 12337.60 91.58 55434.57 88888.00 2007-05-27 02:09:47.250 147 12337.65 91.65 55434.60 88888.00 2007-05-27 02:09:47.375 147 12337.70 91.70 55434.60 88888.00 2007-05-27 02:09:47.500 147 12337.67 91.67 55434.60 88888.00 2007-05-27 02:09:47.625 147 12337.70 91.65 55434.62 88888.00 2007-05-27 02:09:47.750 147 12337.73 91.65 55434.62 88888.00 2007-05-27 02:09:47.875 147 12337.73 91.65 55434.62 88888.00 2007-05-27 02:09:48.000 147 12337.75 91.70 55434.65 88888.00 2007-05-27 02:09:48.125 147 12337.73 91.72 55434.65 88888.00 2007-05-27 02:09:48.250 147 12337.67 91.75 55434.62 88888.00 2007-05-27 02:09:48.375 147 12337.60 91.72 55434.65 88888.00 2007-05-27 02:09:48.500 147 12337.58 91.72 55434.68 88888.00 2007-05-27 02:09:48.625 147 12337.55 91.72 55434.68 88888.00 2007-05-27 02:09:48.750 147 12337.55 91.75 55434.65 88888.00 2007-05-27 02:09:48.875 147 12337.50 91.72 55434.65 88888.00 2007-05-27 02:09:49.000 147 12337.48 91.75 55434.62 88888.00 2007-05-27 02:09:49.125 147 12337.50 91.80 55434.62 88888.00 2007-05-27 02:09:49.250 147 12337.50 91.75 55434.68 88888.00 2007-05-27 02:09:49.375 147 12337.58 91.88 55434.68 88888.00 2007-05-27 02:09:49.500 147 12337.58 91.85 55434.68 88888.00 2007-05-27 02:09:49.625 147 12337.50 91.80 55434.68 88888.00 2007-05-27 02:09:49.750 147 12337.45 91.83 55434.65 88888.00 2007-05-27 02:09:49.875 147 12337.45 91.83 55434.65 88888.00 2007-05-27 02:09:50.000 147 12337.42 91.80 55434.62 88888.00 2007-05-27 02:09:50.125 147 12337.35 91.78 55434.65 88888.00 2007-05-27 02:09:50.250 147 12337.42 91.83 55434.68 88888.00 2007-05-27 02:09:50.375 147 12337.55 91.88 55434.65 88888.00 2007-05-27 02:09:50.500 147 12337.48 91.83 55434.68 88888.00 2007-05-27 02:09:50.625 147 12337.42 91.88 55434.68 88888.00 2007-05-27 02:09:50.750 147 12337.35 91.83 55434.68 88888.00 2007-05-27 02:09:50.875 147 12337.33 91.85 55434.70 88888.00 2007-05-27 02:09:51.000 147 12337.27 91.83 55434.70 88888.00 2007-05-27 02:09:51.125 147 12337.20 91.88 55434.70 88888.00 2007-05-27 02:09:51.250 147 12337.17 91.88 55434.72 88888.00 2007-05-27 02:09:51.375 147 12337.20 91.88 55434.75 88888.00 2007-05-27 02:09:51.500 147 12337.17 91.88 55434.75 88888.00 2007-05-27 02:09:51.625 147 12337.17 91.95 55434.72 88888.00 2007-05-27 02:09:51.750 147 12337.17 91.97 55434.72 88888.00 2007-05-27 02:09:51.875 147 12337.12 92.03 55434.72 88888.00 2007-05-27 02:09:52.000 147 12337.05 91.97 55434.72 88888.00 2007-05-27 02:09:52.125 147 12337.05 92.00 55434.72 88888.00 2007-05-27 02:09:52.250 147 12337.10 92.00 55434.72 88888.00 2007-05-27 02:09:52.375 147 12337.15 92.00 55434.75 88888.00 2007-05-27 02:09:52.500 147 12337.10 92.05 55434.75 88888.00 2007-05-27 02:09:52.625 147 12337.08 92.03 55434.80 88888.00 2007-05-27 02:09:52.750 147 12337.05 91.97 55434.78 88888.00 2007-05-27 02:09:52.875 147 12337.02 92.03 55434.78 88888.00 2007-05-27 02:09:53.000 147 12337.08 92.05 55434.80 88888.00 2007-05-27 02:09:53.125 147 12337.08 92.12 55434.80 88888.00 2007-05-27 02:09:53.250 147 12337.00 92.08 55434.82 88888.00 2007-05-27 02:09:53.375 147 12336.90 92.08 55434.78 88888.00 2007-05-27 02:09:53.500 147 12336.92 92.10 55434.80 88888.00 2007-05-27 02:09:53.625 147 12336.98 92.10 55434.75 88888.00 2007-05-27 02:09:53.750 147 12336.92 92.08 55434.75 88888.00 2007-05-27 02:09:53.875 147 12336.83 92.05 55434.78 88888.00 2007-05-27 02:09:54.000 147 12336.85 92.10 55434.82 88888.00 2007-05-27 02:09:54.125 147 12336.90 92.12 55434.78 88888.00 2007-05-27 02:09:54.250 147 12336.90 92.10 55434.85 88888.00 2007-05-27 02:09:54.375 147 12336.88 92.12 55434.85 88888.00 2007-05-27 02:09:54.500 147 12336.80 92.17 55434.88 88888.00 2007-05-27 02:09:54.625 147 12336.75 92.17 55434.82 88888.00 2007-05-27 02:09:54.750 147 12336.77 92.15 55434.82 88888.00 2007-05-27 02:09:54.875 147 12336.73 92.10 55434.82 88888.00 2007-05-27 02:09:55.000 147 12336.73 92.12 55434.85 88888.00 2007-05-27 02:09:55.125 147 12336.75 92.17 55434.85 88888.00 2007-05-27 02:09:55.250 147 12336.75 92.17 55434.85 88888.00 2007-05-27 02:09:55.375 147 12336.73 92.20 55434.85 88888.00 2007-05-27 02:09:55.500 147 12336.75 92.20 55434.85 88888.00 2007-05-27 02:09:55.625 147 12336.73 92.28 55434.88 88888.00 2007-05-27 02:09:55.750 147 12336.62 92.28 55434.90 88888.00 2007-05-27 02:09:55.875 147 12336.58 92.28 55434.88 88888.00 2007-05-27 02:09:56.000 147 12336.58 92.28 55434.85 88888.00 2007-05-27 02:09:56.125 147 12336.55 92.25 55434.88 88888.00 2007-05-27 02:09:56.250 147 12336.50 92.25 55434.85 88888.00 2007-05-27 02:09:56.375 147 12336.50 92.28 55434.85 88888.00 2007-05-27 02:09:56.500 147 12336.48 92.25 55434.88 88888.00 2007-05-27 02:09:56.625 147 12336.48 92.22 55434.85 88888.00 2007-05-27 02:09:56.750 147 12336.45 92.22 55434.88 88888.00 2007-05-27 02:09:56.875 147 12336.48 92.28 55434.88 88888.00 2007-05-27 02:09:57.000 147 12336.42 92.22 55434.88 88888.00 2007-05-27 02:09:57.125 147 12336.38 92.25 55434.90 88888.00 2007-05-27 02:09:57.250 147 12336.33 92.30 55434.90 88888.00 2007-05-27 02:09:57.375 147 12336.27 92.33 55434.90 88888.00 2007-05-27 02:09:57.500 147 12336.27 92.28 55434.90 88888.00 2007-05-27 02:09:57.625 147 12336.27 92.35 55434.93 88888.00 2007-05-27 02:09:57.750 147 12336.17 92.40 55434.95 88888.00 2007-05-27 02:09:57.875 147 12336.12 92.35 55434.93 88888.00 2007-05-27 02:09:58.000 147 12336.20 92.35 55434.88 88888.00 2007-05-27 02:09:58.125 147 12336.20 92.35 55434.85 88888.00 2007-05-27 02:09:58.250 147 12336.10 92.33 55434.95 88888.00 2007-05-27 02:09:58.375 147 12336.08 92.33 55435.00 88888.00 2007-05-27 02:09:58.500 147 12336.12 92.40 55435.00 88888.00 2007-05-27 02:09:58.625 147 12336.02 92.38 55434.97 88888.00 2007-05-27 02:09:58.750 147 12335.95 92.42 55434.95 88888.00 2007-05-27 02:09:58.875 147 12335.95 92.45 55434.93 88888.00 2007-05-27 02:09:59.000 147 12335.90 92.40 55434.90 88888.00 2007-05-27 02:09:59.125 147 12335.88 92.45 55434.95 88888.00 2007-05-27 02:09:59.250 147 12335.88 92.45 55434.95 88888.00 2007-05-27 02:09:59.375 147 12335.90 92.42 55434.95 88888.00 2007-05-27 02:09:59.500 147 12335.90 92.47 55435.03 88888.00 2007-05-27 02:09:59.625 147 12335.80 92.53 55435.03 88888.00 2007-05-27 02:09:59.750 147 12335.83 92.50 55434.95 88888.00 2007-05-27 02:09:59.875 147 12335.80 92.42 55434.95 88888.00 2007-05-27 02:10:00.000 147 12335.77 92.40 55434.93 88888.00 2007-05-27 02:10:00.125 147 12335.75 92.42 55434.95 88888.00 2007-05-27 02:10:00.250 147 12335.65 92.47 55434.97 88888.00 2007-05-27 02:10:00.375 147 12335.65 92.50 55434.97 88888.00 2007-05-27 02:10:00.500 147 12335.62 92.53 55434.97 88888.00 2007-05-27 02:10:00.625 147 12335.62 92.55 55435.03 88888.00 2007-05-27 02:10:00.750 147 12335.62 92.60 55435.03 88888.00 2007-05-27 02:10:00.875 147 12335.62 92.58 55435.03 88888.00 2007-05-27 02:10:01.000 147 12335.58 92.55 55435.03 88888.00 2007-05-27 02:10:01.125 147 12335.52 92.53 55435.05 88888.00 2007-05-27 02:10:01.250 147 12335.52 92.58 55435.07 88888.00 2007-05-27 02:10:01.375 147 12335.55 92.65 55435.07 88888.00 2007-05-27 02:10:01.500 147 12335.52 92.60 55435.07 88888.00 2007-05-27 02:10:01.625 147 12335.58 92.60 55435.05 88888.00 2007-05-27 02:10:01.750 147 12335.52 92.60 55435.03 88888.00 2007-05-27 02:10:01.875 147 12335.42 92.58 55435.03 88888.00 2007-05-27 02:10:02.000 147 12335.40 92.62 55435.05 88888.00 2007-05-27 02:10:02.125 147 12335.38 92.67 55435.07 88888.00 2007-05-27 02:10:02.250 147 12335.38 92.67 55435.10 88888.00 2007-05-27 02:10:02.375 147 12335.35 92.67 55435.07 88888.00 2007-05-27 02:10:02.500 147 12335.30 92.67 55435.07 88888.00 2007-05-27 02:10:02.625 147 12335.25 92.75 55435.12 88888.00 2007-05-27 02:10:02.750 147 12335.23 92.67 55435.07 88888.00 2007-05-27 02:10:02.875 147 12335.23 92.60 55435.05 88888.00 2007-05-27 02:10:03.000 147 12335.15 92.65 55435.07 88888.00 2007-05-27 02:10:03.125 147 12335.08 92.67 55435.10 88888.00 2007-05-27 02:10:03.250 147 12335.05 92.72 55435.10 88888.00 2007-05-27 02:10:03.375 147 12335.10 92.75 55435.10 88888.00 2007-05-27 02:10:03.500 147 12335.10 92.78 55435.12 88888.00 2007-05-27 02:10:03.625 147 12335.08 92.75 55435.12 88888.00 2007-05-27 02:10:03.750 147 12335.05 92.70 55435.10 88888.00 2007-05-27 02:10:03.875 147 12335.02 92.72 55435.10 88888.00 2007-05-27 02:10:04.000 147 12335.02 92.72 55435.10 88888.00 2007-05-27 02:10:04.125 147 12335.00 92.75 55435.12 88888.00 2007-05-27 02:10:04.250 147 12334.92 92.78 55435.10 88888.00 2007-05-27 02:10:04.375 147 12334.92 92.78 55435.10 88888.00 2007-05-27 02:10:04.500 147 12334.90 92.78 55435.10 88888.00 2007-05-27 02:10:04.625 147 12334.83 92.78 55435.12 88888.00 2007-05-27 02:10:04.750 147 12334.83 92.75 55435.12 88888.00 2007-05-27 02:10:04.875 147 12334.75 92.72 55435.12 88888.00 2007-05-27 02:10:05.000 147 12334.73 92.78 55435.15 88888.00 2007-05-27 02:10:05.125 147 12334.73 92.80 55435.15 88888.00 2007-05-27 02:10:05.250 147 12334.67 92.78 55435.12 88888.00 2007-05-27 02:10:05.375 147 12334.65 92.80 55435.10 88888.00 2007-05-27 02:10:05.500 147 12334.58 92.75 55435.12 88888.00 2007-05-27 02:10:05.625 147 12334.55 92.80 55435.15 88888.00 2007-05-27 02:10:05.750 147 12334.52 92.75 55435.15 88888.00 2007-05-27 02:10:05.875 147 12334.62 92.80 55435.18 88888.00 2007-05-27 02:10:06.000 147 12334.62 92.85 55435.20 88888.00 2007-05-27 02:10:06.125 147 12334.48 92.83 55435.20 88888.00 2007-05-27 02:10:06.250 147 12334.38 92.72 55435.18 88888.00 2007-05-27 02:10:06.375 147 12334.40 92.78 55435.20 88888.00 2007-05-27 02:10:06.500 147 12334.33 92.83 55435.20 88888.00 2007-05-27 02:10:06.625 147 12334.33 92.88 55435.22 88888.00 2007-05-27 02:10:06.750 147 12334.33 92.83 55435.22 88888.00 2007-05-27 02:10:06.875 147 12334.30 92.83 55435.22 88888.00 2007-05-27 02:10:07.000 147 12334.25 92.85 55435.22 88888.00 2007-05-27 02:10:07.125 147 12334.23 92.85 55435.20 88888.00 2007-05-27 02:10:07.250 147 12334.25 92.88 55435.22 88888.00 2007-05-27 02:10:07.375 147 12334.30 92.95 55435.28 88888.00 2007-05-27 02:10:07.500 147 12334.20 92.90 55435.22 88888.00 2007-05-27 02:10:07.625 147 12334.10 92.85 55435.20 88888.00 2007-05-27 02:10:07.750 147 12334.15 92.92 55435.22 88888.00 2007-05-27 02:10:07.875 147 12334.15 92.97 55435.25 88888.00 2007-05-27 02:10:08.000 147 12334.10 92.97 55435.25 88888.00 2007-05-27 02:10:08.125 147 12334.08 92.95 55435.28 88888.00 2007-05-27 02:10:08.250 147 12334.02 92.92 55435.25 88888.00 2007-05-27 02:10:08.375 147 12333.92 92.90 55435.22 88888.00 2007-05-27 02:10:08.500 147 12333.90 92.90 55435.22 88888.00 2007-05-27 02:10:08.625 147 12333.92 92.90 55435.25 88888.00 2007-05-27 02:10:08.750 147 12333.98 92.92 55435.28 88888.00 2007-05-27 02:10:08.875 147 12333.95 92.95 55435.30 88888.00 2007-05-27 02:10:09.000 147 12333.88 92.95 55435.28 88888.00 2007-05-27 02:10:09.125 147 12333.83 92.95 55435.25 88888.00 2007-05-27 02:10:09.250 147 12333.80 93.00 55435.28 88888.00 2007-05-27 02:10:09.375 147 12333.80 92.97 55435.25 88888.00 2007-05-27 02:10:09.500 147 12333.73 92.97 55435.28 88888.00 2007-05-27 02:10:09.625 147 12333.67 93.00 55435.28 88888.00 2007-05-27 02:10:09.750 147 12333.65 92.97 55435.28 88888.00 2007-05-27 02:10:09.875 147 12333.62 92.92 55435.28 88888.00 2007-05-27 02:10:10.000 147 12333.58 92.92 55435.28 88888.00 2007-05-27 02:10:10.125 147 12333.58 92.97 55435.32 88888.00 2007-05-27 02:10:10.250 147 12333.55 92.97 55435.32 88888.00 2007-05-27 02:10:10.375 147 12333.50 93.00 55435.32 88888.00 2007-05-27 02:10:10.500 147 12333.48 92.90 55435.32 88888.00 2007-05-27 02:10:10.625 147 12333.45 92.85 55435.32 88888.00 2007-05-27 02:10:10.750 147 12333.45 92.92 55435.32 88888.00 2007-05-27 02:10:10.875 147 12333.42 93.00 55435.38 88888.00 2007-05-27 02:10:11.000 147 12333.42 92.97 55435.32 88888.00 2007-05-27 02:10:11.125 147 12333.38 92.90 55435.30 88888.00 2007-05-27 02:10:11.250 147 12333.27 92.88 55435.32 88888.00 2007-05-27 02:10:11.375 147 12333.27 92.95 55435.35 88888.00 2007-05-27 02:10:11.500 147 12333.23 92.95 55435.38 88888.00 2007-05-27 02:10:11.625 147 12333.20 92.95 55435.35 88888.00 2007-05-27 02:10:11.750 147 12333.20 92.92 55435.35 88888.00 2007-05-27 02:10:11.875 147 12333.15 92.90 55435.35 88888.00 2007-05-27 02:10:12.000 147 12333.12 92.92 55435.38 88888.00 2007-05-27 02:10:12.125 147 12333.10 92.95 55435.40 88888.00 2007-05-27 02:10:12.250 147 12333.02 92.95 55435.43 88888.00 2007-05-27 02:10:12.375 147 12333.02 92.92 55435.43 88888.00 2007-05-27 02:10:12.500 147 12333.00 92.95 55435.40 88888.00 2007-05-27 02:10:12.625 147 12332.92 92.92 55435.40 88888.00 2007-05-27 02:10:12.750 147 12332.88 92.95 55435.38 88888.00 2007-05-27 02:10:12.875 147 12332.92 92.92 55435.40 88888.00 2007-05-27 02:10:13.000 147 12332.92 92.92 55435.40 88888.00 2007-05-27 02:10:13.125 147 12332.88 92.92 55435.40 88888.00 2007-05-27 02:10:13.250 147 12332.80 92.92 55435.43 88888.00 2007-05-27 02:10:13.375 147 12332.80 92.92 55435.43 88888.00 2007-05-27 02:10:13.500 147 12332.80 92.95 55435.43 88888.00 2007-05-27 02:10:13.625 147 12332.77 92.95 55435.40 88888.00 2007-05-27 02:10:13.750 147 12332.80 92.97 55435.43 88888.00 2007-05-27 02:10:13.875 147 12332.73 92.97 55435.45 88888.00 2007-05-27 02:10:14.000 147 12332.62 92.95 55435.47 88888.00 2007-05-27 02:10:14.125 147 12332.62 92.90 55435.45 88888.00 2007-05-27 02:10:14.250 147 12332.67 92.92 55435.45 88888.00 2007-05-27 02:10:14.375 147 12332.62 92.95 55435.47 88888.00 2007-05-27 02:10:14.500 147 12332.48 92.92 55435.45 88888.00 2007-05-27 02:10:14.625 147 12332.45 92.88 55435.43 88888.00 2007-05-27 02:10:14.750 147 12332.52 92.90 55435.43 88888.00 2007-05-27 02:10:14.875 147 12332.48 92.92 55435.45 88888.00 2007-05-27 02:10:15.000 147 12332.45 92.92 55435.47 88888.00 2007-05-27 02:10:15.125 147 12332.48 92.92 55435.50 88888.00 2007-05-27 02:10:15.250 147 12332.40 92.92 55435.50 88888.00 2007-05-27 02:10:15.375 147 12332.38 92.92 55435.50 88888.00 2007-05-27 02:10:15.500 147 12332.33 92.92 55435.47 88888.00 2007-05-27 02:10:15.625 147 12332.27 92.92 55435.47 88888.00 2007-05-27 02:10:15.750 147 12332.27 92.92 55435.50 88888.00 2007-05-27 02:10:15.875 147 12332.27 92.90 55435.50 88888.00 2007-05-27 02:10:16.000 147 12332.20 92.88 55435.50 88888.00 2007-05-27 02:10:16.125 147 12332.20 92.92 55435.47 88888.00 2007-05-27 02:10:16.250 147 12332.17 92.92 55435.47 88888.00 2007-05-27 02:10:16.375 147 12332.17 92.95 55435.53 88888.00 2007-05-27 02:10:16.500 147 12332.15 92.92 55435.53 88888.00 2007-05-27 02:10:16.625 147 12332.12 92.90 55435.53 88888.00 2007-05-27 02:10:16.750 147 12332.00 92.85 55435.50 88888.00 2007-05-27 02:10:16.875 147 12331.98 92.85 55435.53 88888.00 2007-05-27 02:10:17.000 147 12332.00 92.85 55435.50 88888.00 2007-05-27 02:10:17.125 147 12331.95 92.85 55435.50 88888.00 2007-05-27 02:10:17.250 147 12331.90 92.90 55435.55 88888.00 2007-05-27 02:10:17.375 147 12331.95 92.90 55435.55 88888.00 2007-05-27 02:10:17.500 147 12331.92 92.90 55435.57 88888.00 2007-05-27 02:10:17.625 147 12331.95 92.90 55435.57 88888.00 2007-05-27 02:10:17.750 147 12331.88 92.83 55435.53 88888.00 2007-05-27 02:10:17.875 147 12331.77 92.83 55435.53 88888.00 2007-05-27 02:10:18.000 147 12331.67 92.78 55435.53 88888.00 2007-05-27 02:10:18.125 147 12331.73 92.83 55435.53 88888.00 2007-05-27 02:10:18.250 147 12331.75 92.88 55435.55 88888.00 2007-05-27 02:10:18.375 147 12331.67 92.83 55435.53 88888.00 2007-05-27 02:10:18.500 147 12331.62 92.78 55435.55 88888.00 2007-05-27 02:10:18.625 147 12331.65 92.80 55435.57 88888.00 2007-05-27 02:10:18.750 147 12331.62 92.78 55435.55 88888.00 2007-05-27 02:10:18.875 147 12331.65 92.75 55435.55 88888.00 2007-05-27 02:10:19.000 147 12331.60 92.67 55435.55 88888.00 2007-05-27 02:10:19.125 147 12331.58 92.67 55435.55 88888.00 2007-05-27 02:10:19.250 147 12331.50 92.72 55435.55 88888.00 2007-05-27 02:10:19.375 147 12331.52 92.80 55435.57 88888.00 2007-05-27 02:10:19.500 147 12331.50 92.80 55435.57 88888.00 2007-05-27 02:10:19.625 147 12331.42 92.78 55435.57 88888.00 2007-05-27 02:10:19.750 147 12331.38 92.75 55435.60 88888.00 2007-05-27 02:10:19.875 147 12331.40 92.72 55435.57 88888.00 2007-05-27 02:10:20.000 147 12331.33 92.67 55435.53 88888.00 2007-05-27 02:10:20.125 147 12331.25 92.70 55435.50 88888.00 2007-05-27 02:10:20.250 147 12331.17 92.72 55435.57 88888.00 2007-05-27 02:10:20.375 147 12331.23 92.75 55435.60 88888.00 2007-05-27 02:10:20.500 147 12331.30 92.72 55435.60 88888.00 2007-05-27 02:10:20.625 147 12331.27 92.72 55435.60 88888.00 2007-05-27 02:10:20.750 147 12331.30 92.75 55435.62 88888.00 2007-05-27 02:10:20.875 147 12331.23 92.70 55435.60 88888.00 2007-05-27 02:10:21.000 147 12331.20 92.65 55435.57 88888.00 2007-05-27 02:10:21.125 147 12331.17 92.65 55435.57 88888.00 2007-05-27 02:10:21.250 147 12331.05 92.62 55435.53 88888.00 2007-05-27 02:10:21.375 147 12331.05 92.67 55435.57 88888.00 2007-05-27 02:10:21.500 147 12331.10 92.70 55435.62 88888.00 2007-05-27 02:10:21.625 147 12331.02 92.62 55435.62 88888.00 2007-05-27 02:10:21.750 147 12331.02 92.65 55435.62 88888.00 2007-05-27 02:10:21.875 147 12331.10 92.62 55435.65 88888.00 2007-05-27 02:10:22.000 147 12331.12 92.60 55435.65 88888.00 2007-05-27 02:10:22.125 147 12331.10 92.60 55435.68 88888.00 2007-05-27 02:10:22.250 147 12331.02 92.60 55435.62 88888.00 2007-05-27 02:10:22.375 147 12331.00 92.60 55435.60 88888.00 2007-05-27 02:10:22.500 147 12330.95 92.67 55435.62 88888.00 2007-05-27 02:10:22.625 147 12330.95 92.62 55435.65 88888.00 2007-05-27 02:10:22.750 147 12330.92 92.58 55435.62 88888.00 2007-05-27 02:10:22.875 147 12330.88 92.55 55435.62 88888.00 2007-05-27 02:10:23.000 147 12330.90 92.55 55435.62 88888.00 2007-05-27 02:10:23.125 147 12330.88 92.58 55435.65 88888.00 2007-05-27 02:10:23.250 147 12330.83 92.53 55435.62 88888.00 2007-05-27 02:10:23.375 147 12330.80 92.47 55435.62 88888.00 2007-05-27 02:10:23.500 147 12330.83 92.47 55435.62 88888.00 2007-05-27 02:10:23.625 147 12330.77 92.53 55435.65 88888.00 2007-05-27 02:10:23.750 147 12330.77 92.58 55435.62 88888.00 2007-05-27 02:10:23.875 147 12330.73 92.55 55435.65 88888.00 2007-05-27 02:10:24.000 147 12330.67 92.53 55435.65 88888.00 2007-05-27 02:10:24.125 147 12330.67 92.55 55435.62 88888.00 2007-05-27 02:10:24.250 147 12330.73 92.58 55435.60 88888.00 2007-05-27 02:10:24.375 147 12330.70 92.58 55435.60 88888.00 2007-05-27 02:10:24.500 147 12330.55 92.50 55435.60 88888.00 2007-05-27 02:10:24.625 147 12330.50 92.47 55435.57 88888.00 2007-05-27 02:10:24.750 147 12330.55 92.47 55435.60 88888.00 2007-05-27 02:10:24.875 147 12330.58 92.53 55435.62 88888.00 2007-05-27 02:10:25.000 147 12330.55 92.47 55435.62 88888.00 2007-05-27 02:10:25.125 147 12330.45 92.47 55435.60 88888.00 2007-05-27 02:10:25.250 147 12330.48 92.50 55435.62 88888.00 2007-05-27 02:10:25.375 147 12330.52 92.47 55435.62 88888.00 2007-05-27 02:10:25.500 147 12330.52 92.40 55435.65 88888.00 2007-05-27 02:10:25.625 147 12330.45 92.42 55435.68 88888.00 2007-05-27 02:10:25.750 147 12330.33 92.38 55435.65 88888.00 2007-05-27 02:10:25.875 147 12330.30 92.35 55435.68 88888.00 2007-05-27 02:10:26.000 147 12330.33 92.38 55435.68 88888.00 2007-05-27 02:10:26.125 147 12330.40 92.40 55435.65 88888.00 2007-05-27 02:10:26.250 147 12330.45 92.40 55435.62 88888.00 2007-05-27 02:10:26.375 147 12330.38 92.40 55435.62 88888.00 2007-05-27 02:10:26.500 147 12330.35 92.38 55435.60 88888.00 2007-05-27 02:10:26.625 147 12330.38 92.35 55435.62 88888.00 2007-05-27 02:10:26.750 147 12330.40 92.40 55435.62 88888.00 2007-05-27 02:10:26.875 147 12330.35 92.35 55435.65 88888.00 2007-05-27 02:10:27.000 147 12330.38 92.40 55435.68 88888.00 2007-05-27 02:10:27.125 147 12330.33 92.38 55435.62 88888.00 2007-05-27 02:10:27.250 147 12330.27 92.30 55435.62 88888.00 2007-05-27 02:10:27.375 147 12330.23 92.30 55435.65 88888.00 2007-05-27 02:10:27.500 147 12330.17 92.25 55435.62 88888.00 2007-05-27 02:10:27.625 147 12330.25 92.28 55435.65 88888.00 2007-05-27 02:10:27.750 147 12330.33 92.33 55435.65 88888.00 2007-05-27 02:10:27.875 147 12330.30 92.25 55435.62 88888.00 2007-05-27 02:10:28.000 147 12330.30 92.25 55435.62 88888.00 2007-05-27 02:10:28.125 147 12330.30 92.28 55435.65 88888.00 2007-05-27 02:10:28.250 147 12330.30 92.28 55435.68 88888.00 2007-05-27 02:10:28.375 147 12330.25 92.28 55435.65 88888.00 2007-05-27 02:10:28.500 147 12330.25 92.28 55435.62 88888.00 2007-05-27 02:10:28.625 147 12330.27 92.25 55435.62 88888.00 2007-05-27 02:10:28.750 147 12330.20 92.22 55435.62 88888.00 2007-05-27 02:10:28.875 147 12330.15 92.25 55435.65 88888.00 2007-05-27 02:10:29.000 147 12330.20 92.28 55435.65 88888.00 2007-05-27 02:10:29.125 147 12330.23 92.30 55435.65 88888.00 2007-05-27 02:10:29.250 147 12330.15 92.22 55435.65 88888.00 2007-05-27 02:10:29.375 147 12330.12 92.22 55435.60 88888.00 2007-05-27 02:10:29.500 147 12330.12 92.22 55435.57 88888.00 2007-05-27 02:10:29.625 147 12330.12 92.22 55435.60 88888.00 2007-05-27 02:10:29.750 147 12330.12 92.20 55435.60 88888.00 2007-05-27 02:10:29.875 147 12330.10 92.15 55435.60 88888.00 2007-05-27 02:10:30.000 147 12330.12 92.17 55435.62 88888.00 2007-05-27 02:10:30.125 147 12330.12 92.20 55435.62 88888.00 2007-05-27 02:10:30.250 147 12330.05 92.15 55435.62 88888.00 2007-05-27 02:10:30.375 147 12329.98 92.10 55435.57 88888.00 2007-05-27 02:10:30.500 147 12329.95 92.08 55435.57 88888.00 2007-05-27 02:10:30.625 147 12330.05 92.12 55435.62 88888.00 2007-05-27 02:10:30.750 147 12330.02 92.15 55435.62 88888.00 2007-05-27 02:10:30.875 147 12330.00 92.15 55435.62 88888.00 2007-05-27 02:10:31.000 147 12330.00 92.15 55435.62 88888.00 2007-05-27 02:10:31.125 147 12329.95 92.12 55435.57 88888.00 2007-05-27 02:10:31.250 147 12330.00 92.05 55435.57 88888.00 2007-05-27 02:10:31.375 147 12329.98 92.03 55435.57 88888.00 2007-05-27 02:10:31.500 147 12329.92 92.03 55435.55 88888.00 2007-05-27 02:10:31.625 147 12329.88 92.03 55435.57 88888.00 2007-05-27 02:10:31.750 147 12329.92 92.05 55435.57 88888.00 2007-05-27 02:10:31.875 147 12329.95 92.03 55435.55 88888.00 2007-05-27 02:10:32.000 147 12329.98 92.03 55435.55 88888.00 2007-05-27 02:10:32.125 147 12329.95 92.00 55435.55 88888.00 2007-05-27 02:10:32.250 147 12329.90 91.97 55435.55 88888.00 2007-05-27 02:10:32.375 147 12329.95 92.03 55435.53 88888.00 2007-05-27 02:10:32.500 147 12329.95 92.00 55435.57 88888.00 2007-05-27 02:10:32.625 147 12329.90 92.03 55435.57 88888.00 2007-05-27 02:10:32.750 147 12329.88 91.95 55435.55 88888.00 2007-05-27 02:10:32.875 147 12329.92 92.00 55435.57 88888.00 2007-05-27 02:10:33.000 147 12329.98 92.03 55435.60 88888.00 2007-05-27 02:10:33.125 147 12329.95 92.00 55435.57 88888.00 2007-05-27 02:10:33.250 147 12329.88 91.92 55435.53 88888.00 2007-05-27 02:10:33.375 147 12329.88 91.92 55435.55 88888.00 2007-05-27 02:10:33.500 147 12329.92 91.97 55435.57 88888.00 2007-05-27 02:10:33.625 147 12329.90 91.97 55435.55 88888.00 2007-05-27 02:10:33.750 147 12329.92 91.95 55435.57 88888.00 2007-05-27 02:10:33.875 147 12329.95 91.97 55435.57 88888.00 2007-05-27 02:10:34.000 147 12329.88 91.95 55435.55 88888.00 2007-05-27 02:10:34.125 147 12329.88 91.88 55435.50 88888.00 2007-05-27 02:10:34.250 147 12329.90 91.92 55435.53 88888.00 2007-05-27 02:10:34.375 147 12329.90 91.92 55435.53 88888.00 2007-05-27 02:10:34.500 147 12329.88 91.90 55435.53 88888.00 2007-05-27 02:10:34.625 147 12329.80 91.90 55435.53 88888.00 2007-05-27 02:10:34.750 147 12329.73 91.85 55435.53 88888.00 2007-05-27 02:10:34.875 147 12329.75 91.83 55435.53 88888.00 2007-05-27 02:10:35.000 147 12329.80 91.80 55435.50 88888.00 2007-05-27 02:10:35.125 147 12329.77 91.80 55435.50 88888.00 2007-05-27 02:10:35.250 147 12329.67 91.70 55435.50 88888.00 2007-05-27 02:10:35.375 147 12329.67 91.72 55435.50 88888.00 2007-05-27 02:10:35.500 147 12329.77 91.80 55435.53 88888.00 2007-05-27 02:10:35.625 147 12329.83 91.85 55435.53 88888.00 2007-05-27 02:10:35.750 147 12329.77 91.80 55435.50 88888.00 2007-05-27 02:10:35.875 147 12329.75 91.80 55435.47 88888.00 2007-05-27 02:10:36.000 147 12329.73 91.75 55435.47 88888.00 2007-05-27 02:10:36.125 147 12329.67 91.67 55435.47 88888.00 2007-05-27 02:10:36.250 147 12329.62 91.70 55435.50 88888.00 2007-05-27 02:10:36.375 147 12329.73 91.72 55435.47 88888.00 2007-05-27 02:10:36.500 147 12329.77 91.75 55435.50 88888.00 2007-05-27 02:10:36.625 147 12329.75 91.75 55435.50 88888.00 2007-05-27 02:10:36.750 147 12329.70 91.72 55435.50 88888.00 2007-05-27 02:10:36.875 147 12329.65 91.67 55435.50 88888.00 2007-05-27 02:10:37.000 147 12329.67 91.67 55435.47 88888.00 2007-05-27 02:10:37.125 147 12329.70 91.70 55435.50 88888.00 2007-05-27 02:10:37.250 147 12329.73 91.70 55435.50 88888.00 2007-05-27 02:10:37.375 147 12329.65 91.65 55435.47 88888.00 2007-05-27 02:10:37.500 147 12329.62 91.62 55435.47 88888.00 2007-05-27 02:10:37.625 147 12329.65 91.62 55435.45 88888.00 2007-05-27 02:10:37.750 147 12329.62 91.65 55435.43 88888.00 2007-05-27 02:10:37.875 147 12329.58 91.62 55435.43 88888.00 2007-05-27 02:10:38.000 147 12329.58 91.55 55435.43 88888.00 2007-05-27 02:10:38.125 147 12329.62 91.53 55435.47 88888.00 2007-05-27 02:10:38.250 147 12329.60 91.55 55435.47 88888.00 2007-05-27 02:10:38.375 147 12329.55 91.58 55435.45 88888.00 2007-05-27 02:10:38.500 147 12329.52 91.55 55435.45 88888.00 2007-05-27 02:10:38.625 147 12329.58 91.53 55435.50 88888.00 2007-05-27 02:10:38.750 147 12329.60 91.58 55435.53 88888.00 2007-05-27 02:10:38.875 147 12329.58 91.58 55435.50 88888.00 2007-05-27 02:10:39.000 147 12329.48 91.60 55435.50 88888.00 2007-05-27 02:10:39.125 147 12329.42 91.58 55435.50 88888.00 2007-05-27 02:10:39.250 147 12329.45 91.50 55435.47 88888.00 2007-05-27 02:10:39.375 147 12329.50 91.47 55435.47 88888.00 2007-05-27 02:10:39.500 147 12329.55 91.50 55435.47 88888.00 2007-05-27 02:10:39.625 147 12329.58 91.45 55435.45 88888.00 2007-05-27 02:10:39.750 147 12329.48 91.42 55435.43 88888.00 2007-05-27 02:10:39.875 147 12329.35 91.35 55435.40 88888.00 2007-05-27 02:10:40.000 147 12329.40 91.33 55435.40 88888.00 2007-05-27 02:10:40.125 147 12329.55 91.40 55435.43 88888.00 2007-05-27 02:10:40.250 147 12329.55 91.42 55435.43 88888.00 2007-05-27 02:10:40.375 147 12329.55 91.40 55435.40 88888.00 2007-05-27 02:10:40.500 147 12329.55 91.42 55435.45 88888.00 2007-05-27 02:10:40.625 147 12329.45 91.33 55435.43 88888.00 2007-05-27 02:10:40.750 147 12329.45 91.33 55435.43 88888.00 2007-05-27 02:10:40.875 147 12329.55 91.40 55435.47 88888.00 2007-05-27 02:10:41.000 147 12329.50 91.40 55435.45 88888.00 2007-05-27 02:10:41.125 147 12329.45 91.33 55435.45 88888.00 2007-05-27 02:10:41.250 147 12329.40 91.30 55435.43 88888.00 2007-05-27 02:10:41.375 147 12329.45 91.28 55435.43 88888.00 2007-05-27 02:10:41.500 147 12329.52 91.28 55435.43 88888.00 2007-05-27 02:10:41.625 147 12329.50 91.35 55435.43 88888.00 2007-05-27 02:10:41.750 147 12329.42 91.30 55435.40 88888.00 2007-05-27 02:10:41.875 147 12329.35 91.22 55435.40 88888.00 2007-05-27 02:10:42.000 147 12329.42 91.25 55435.43 88888.00 2007-05-27 02:10:42.125 147 12329.45 91.25 55435.40 88888.00 2007-05-27 02:10:42.250 147 12329.40 91.22 55435.43 88888.00 2007-05-27 02:10:42.375 147 12329.40 91.20 55435.40 88888.00 2007-05-27 02:10:42.500 147 12329.35 91.17 55435.35 88888.00 2007-05-27 02:10:42.625 147 12329.30 91.22 55435.35 88888.00 2007-05-27 02:10:42.750 147 12329.27 91.25 55435.35 88888.00 2007-05-27 02:10:42.875 147 12329.25 91.22 55435.35 88888.00 2007-05-27 02:10:43.000 147 12329.30 91.22 55435.43 88888.00 2007-05-27 02:10:43.125 147 12329.30 91.20 55435.43 88888.00 2007-05-27 02:10:43.250 147 12329.20 91.15 55435.40 88888.00 2007-05-27 02:10:43.375 147 12329.15 91.17 55435.35 88888.00 2007-05-27 02:10:43.500 147 12329.15 91.15 55435.35 88888.00 2007-05-27 02:10:43.625 147 12329.12 91.17 55435.35 88888.00 2007-05-27 02:10:43.750 147 12329.20 91.22 55435.40 88888.00 2007-05-27 02:10:43.875 147 12329.27 91.30 55435.43 88888.00 2007-05-27 02:10:44.000 147 12329.20 91.25 55435.40 88888.00 2007-05-27 02:10:44.125 147 12329.20 91.17 55435.40 88888.00 2007-05-27 02:10:44.250 147 12329.17 91.12 55435.40 88888.00 2007-05-27 02:10:44.375 147 12329.17 91.12 55435.38 88888.00 2007-05-27 02:10:44.500 147 12329.27 91.15 55435.38 88888.00 2007-05-27 02:10:44.625 147 12329.23 91.10 55435.38 88888.00 2007-05-27 02:10:44.750 147 12329.17 91.12 55435.40 88888.00 2007-05-27 02:10:44.875 147 12329.15 91.08 55435.43 88888.00 2007-05-27 02:10:45.000 147 12329.12 91.08 55435.40 88888.00 2007-05-27 02:10:45.125 147 12329.15 91.00 55435.38 88888.00 2007-05-27 02:10:45.250 147 12329.08 91.03 55435.35 88888.00 2007-05-27 02:10:45.375 147 12329.17 91.12 55435.38 88888.00 2007-05-27 02:10:45.500 147 12329.20 91.12 55435.40 88888.00 2007-05-27 02:10:45.625 147 12329.12 91.05 55435.35 88888.00 2007-05-27 02:10:45.750 147 12329.15 91.00 55435.32 88888.00 2007-05-27 02:10:45.875 147 12329.12 91.00 55435.32 88888.00 2007-05-27 02:10:46.000 147 12329.15 91.05 55435.32 88888.00 2007-05-27 02:10:46.125 147 12329.05 91.05 55435.35 88888.00 2007-05-27 02:10:46.250 147 12329.02 91.03 55435.32 88888.00 2007-05-27 02:10:46.375 147 12329.08 90.97 55435.32 88888.00 2007-05-27 02:10:46.500 147 12329.08 90.97 55435.32 88888.00 2007-05-27 02:10:46.625 147 12329.05 91.03 55435.32 88888.00 2007-05-27 02:10:46.750 147 12329.05 91.05 55435.32 88888.00 2007-05-27 02:10:46.875 147 12329.00 91.00 55435.30 88888.00 2007-05-27 02:10:47.000 147 12329.02 91.03 55435.30 88888.00 2007-05-27 02:10:47.125 147 12329.00 91.05 55435.30 88888.00 2007-05-27 02:10:47.250 147 12328.95 91.00 55435.32 88888.00 2007-05-27 02:10:47.375 147 12328.92 91.00 55435.30 88888.00 2007-05-27 02:10:47.500 147 12328.92 91.03 55435.32 88888.00 2007-05-27 02:10:47.625 147 12328.98 91.05 55435.30 88888.00 2007-05-27 02:10:47.750 147 12328.95 91.05 55435.30 88888.00 2007-05-27 02:10:47.875 147 12329.00 91.08 55435.30 88888.00 2007-05-27 02:10:48.000 147 12329.00 91.05 55435.30 88888.00 2007-05-27 02:10:48.125 147 12329.02 90.97 55435.28 88888.00 2007-05-27 02:10:48.250 147 12328.92 90.92 55435.22 88888.00 2007-05-27 02:10:48.375 147 12328.88 90.95 55435.22 88888.00 2007-05-27 02:10:48.500 147 12328.88 91.00 55435.25 88888.00 2007-05-27 02:10:48.625 147 12328.85 90.97 55435.25 88888.00 2007-05-27 02:10:48.750 147 12328.85 91.00 55435.28 88888.00 2007-05-27 02:10:48.875 147 12328.83 91.00 55435.25 88888.00 2007-05-27 02:10:49.000 147 12328.83 91.00 55435.25 88888.00 2007-05-27 02:10:49.125 147 12328.85 90.97 55435.28 88888.00 2007-05-27 02:10:49.250 147 12328.77 90.88 55435.28 88888.00 2007-05-27 02:10:49.375 147 12328.77 90.92 55435.28 88888.00 2007-05-27 02:10:49.500 147 12328.80 90.95 55435.28 88888.00 2007-05-27 02:10:49.625 147 12328.75 90.92 55435.25 88888.00 2007-05-27 02:10:49.750 147 12328.75 90.95 55435.28 88888.00 2007-05-27 02:10:49.875 147 12328.75 90.95 55435.28 88888.00 2007-05-27 02:10:50.000 147 12328.70 90.95 55435.25 88888.00 2007-05-27 02:10:50.125 147 12328.65 90.92 55435.25 88888.00 2007-05-27 02:10:50.250 147 12328.67 90.92 55435.28 88888.00 2007-05-27 02:10:50.375 147 12328.73 90.92 55435.25 88888.00 2007-05-27 02:10:50.500 147 12328.70 90.95 55435.25 88888.00 2007-05-27 02:10:50.625 147 12328.77 90.97 55435.28 88888.00 2007-05-27 02:10:50.750 147 12328.75 90.95 55435.25 88888.00 2007-05-27 02:10:50.875 147 12328.70 90.95 55435.25 88888.00 2007-05-27 02:10:51.000 147 12328.67 91.00 55435.25 88888.00 2007-05-27 02:10:51.125 147 12328.67 91.03 55435.22 88888.00 2007-05-27 02:10:51.250 147 12328.67 91.00 55435.22 88888.00 2007-05-27 02:10:51.375 147 12328.70 91.03 55435.25 88888.00 2007-05-27 02:10:51.500 147 12328.65 91.03 55435.25 88888.00 2007-05-27 02:10:51.625 147 12328.65 91.03 55435.22 88888.00 2007-05-27 02:10:51.750 147 12328.60 90.97 55435.20 88888.00 2007-05-27 02:10:51.875 147 12328.62 90.95 55435.18 88888.00 2007-05-27 02:10:52.000 147 12328.62 90.97 55435.20 88888.00 2007-05-27 02:10:52.125 147 12328.67 90.97 55435.20 88888.00 2007-05-27 02:10:52.250 147 12328.67 90.97 55435.20 88888.00 2007-05-27 02:10:52.375 147 12328.60 90.92 55435.20 88888.00 2007-05-27 02:10:52.500 147 12328.60 91.00 55435.22 88888.00 2007-05-27 02:10:52.625 147 12328.60 91.00 55435.25 88888.00 2007-05-27 02:10:52.750 147 12328.58 90.92 55435.22 88888.00 2007-05-27 02:10:52.875 147 12328.52 90.92 55435.18 88888.00 2007-05-27 02:10:53.000 147 12328.52 90.95 55435.18 88888.00 2007-05-27 02:10:53.125 147 12328.50 90.95 55435.18 88888.00 2007-05-27 02:10:53.250 147 12328.45 90.95 55435.22 88888.00 2007-05-27 02:10:53.375 147 12328.50 90.97 55435.20 88888.00 2007-05-27 02:10:53.500 147 12328.55 91.05 55435.22 88888.00 2007-05-27 02:10:53.625 147 12328.52 91.05 55435.20 88888.00 2007-05-27 02:10:53.750 147 12328.42 91.03 55435.20 88888.00 2007-05-27 02:10:53.875 147 12328.35 90.95 55435.18 88888.00 2007-05-27 02:10:54.000 147 12328.42 90.95 55435.15 88888.00 2007-05-27 02:10:54.125 147 12328.45 91.03 55435.18 88888.00 2007-05-27 02:10:54.250 147 12328.33 91.03 55435.18 88888.00 2007-05-27 02:10:54.375 147 12328.30 90.97 55435.15 88888.00 2007-05-27 02:10:54.500 147 12328.33 90.97 55435.15 88888.00 2007-05-27 02:10:54.625 147 12328.40 91.00 55435.18 88888.00 2007-05-27 02:10:54.750 147 12328.38 90.97 55435.12 88888.00 2007-05-27 02:10:54.875 147 12328.35 90.97 55435.12 88888.00 2007-05-27 02:10:55.000 147 12328.35 90.95 55435.10 88888.00 2007-05-27 02:10:55.125 147 12328.40 91.00 55435.15 88888.00 2007-05-27 02:10:55.250 147 12328.40 91.00 55435.18 88888.00 2007-05-27 02:10:55.375 147 12328.27 90.97 55435.12 88888.00 2007-05-27 02:10:55.500 147 12328.23 90.95 55435.12 88888.00 2007-05-27 02:10:55.625 147 12328.25 90.97 55435.15 88888.00 2007-05-27 02:10:55.750 147 12328.27 91.03 55435.18 88888.00 2007-05-27 02:10:55.875 147 12328.33 91.08 55435.15 88888.00 2007-05-27 02:10:56.000 147 12328.35 91.05 55435.12 88888.00 2007-05-27 02:10:56.125 147 12328.33 91.03 55435.15 88888.00 2007-05-27 02:10:56.250 147 12328.20 91.05 55435.15 88888.00 2007-05-27 02:10:56.375 147 12328.23 91.10 55435.12 88888.00 2007-05-27 02:10:56.500 147 12328.23 91.05 55435.10 88888.00 2007-05-27 02:10:56.625 147 12328.25 91.03 55435.10 88888.00 2007-05-27 02:10:56.750 147 12328.25 91.05 55435.10 88888.00 2007-05-27 02:10:56.875 147 12328.23 91.08 55435.15 88888.00 2007-05-27 02:10:57.000 147 12328.10 91.10 55435.12 88888.00 2007-05-27 02:10:57.125 147 12328.10 91.10 55435.15 88888.00 2007-05-27 02:10:57.250 147 12328.10 91.08 55435.10 88888.00 2007-05-27 02:10:57.375 147 12328.08 91.03 55435.10 88888.00 2007-05-27 02:10:57.500 147 12328.08 91.05 55435.10 88888.00 2007-05-27 02:10:57.625 147 12328.12 91.08 55435.10 88888.00 2007-05-27 02:10:57.750 147 12328.10 90.97 55435.07 88888.00 2007-05-27 02:10:57.875 147 12328.15 90.97 55435.07 88888.00 2007-05-27 02:10:58.000 147 12328.12 91.05 55435.07 88888.00 2007-05-27 02:10:58.125 147 12328.12 91.15 55435.07 88888.00 2007-05-27 02:10:58.250 147 12328.08 91.05 55435.07 88888.00 2007-05-27 02:10:58.375 147 12328.10 91.00 55435.03 88888.00 2007-05-27 02:10:58.500 147 12328.17 91.03 55435.05 88888.00 2007-05-27 02:10:58.625 147 12328.17 91.03 55435.03 88888.00 2007-05-27 02:10:58.750 147 12328.08 91.03 55435.00 88888.00 2007-05-27 02:10:58.875 147 12328.00 91.05 55435.00 88888.00 2007-05-27 02:10:59.000 147 12328.05 91.05 55435.00 88888.00 2007-05-27 02:10:59.125 147 12328.05 91.08 55435.00 88888.00 2007-05-27 02:10:59.250 147 12327.98 91.03 55435.00 88888.00 2007-05-27 02:10:59.375 147 12327.95 90.97 55435.00 88888.00 2007-05-27 02:10:59.500 147 12327.95 91.05 55435.03 88888.00 2007-05-27 02:10:59.625 147 12327.98 91.10 55435.05 88888.00 2007-05-27 02:10:59.750 147 12327.98 91.12 55435.03 88888.00 2007-05-27 02:10:59.875 147 12327.95 91.12 55435.03 88888.00 2007-05-27 02:11:00.000 147 12327.92 91.12 55435.03 88888.00 2007-05-27 02:11:00.125 147 12327.90 91.12 55435.03 88888.00 2007-05-27 02:11:00.250 147 12327.90 91.12 55435.05 88888.00 2007-05-27 02:11:00.375 147 12327.88 91.15 55435.07 88888.00 2007-05-27 02:11:00.500 147 12327.80 91.10 55435.03 88888.00 2007-05-27 02:11:00.625 147 12327.80 91.10 55434.97 88888.00 2007-05-27 02:11:00.750 147 12327.83 91.08 55434.97 88888.00 2007-05-27 02:11:00.875 147 12327.88 91.05 55434.97 88888.00 2007-05-27 02:11:01.000 147 12327.92 91.08 55435.00 88888.00 2007-05-27 02:11:01.125 147 12327.92 91.08 55434.95 88888.00 2007-05-27 02:11:01.250 147 12327.92 91.05 55434.97 88888.00 2007-05-27 02:11:01.375 147 12327.90 91.08 55435.00 88888.00 2007-05-27 02:11:01.500 147 12327.80 91.10 55435.00 88888.00 2007-05-27 02:11:01.625 147 12327.80 91.12 55435.00 88888.00 2007-05-27 02:11:01.750 147 12327.85 91.15 55435.00 88888.00 2007-05-27 02:11:01.875 147 12327.83 91.17 55434.95 88888.00 2007-05-27 02:11:02.000 147 12327.85 91.12 55434.97 88888.00 2007-05-27 02:11:02.125 147 12327.88 91.20 55435.00 88888.00 2007-05-27 02:11:02.250 147 12327.83 91.12 55435.00 88888.00 2007-05-27 02:11:02.375 147 12327.77 91.08 55434.97 88888.00 2007-05-27 02:11:02.500 147 12327.77 91.08 55434.95 88888.00 2007-05-27 02:11:02.625 147 12327.75 91.12 55434.95 88888.00 2007-05-27 02:11:02.750 147 12327.70 91.20 55434.97 88888.00 2007-05-27 02:11:02.875 147 12327.77 91.17 55434.97 88888.00 2007-05-27 02:11:03.000 147 12327.83 91.15 55434.90 88888.00 2007-05-27 02:11:03.125 147 12327.77 91.17 55434.93 88888.00 2007-05-27 02:11:03.250 147 12327.70 91.12 55434.95 88888.00 2007-05-27 02:11:03.375 147 12327.77 91.15 55434.95 88888.00 2007-05-27 02:11:03.500 147 12327.80 91.17 55434.97 88888.00 2007-05-27 02:11:03.625 147 12327.75 91.15 55434.95 88888.00 2007-05-27 02:11:03.750 147 12327.70 91.17 55434.95 88888.00 2007-05-27 02:11:03.875 147 12327.73 91.17 55434.95 88888.00 2007-05-27 02:11:04.000 147 12327.73 91.12 55434.90 88888.00 2007-05-27 02:11:04.125 147 12327.73 91.10 55434.88 88888.00 2007-05-27 02:11:04.250 147 12327.75 91.08 55434.90 88888.00 2007-05-27 02:11:04.375 147 12327.75 91.12 55434.93 88888.00 2007-05-27 02:11:04.500 147 12327.80 91.17 55434.93 88888.00 2007-05-27 02:11:04.625 147 12327.77 91.20 55434.93 88888.00 2007-05-27 02:11:04.750 147 12327.77 91.20 55434.95 88888.00 2007-05-27 02:11:04.875 147 12327.73 91.22 55434.93 88888.00 2007-05-27 02:11:05.000 147 12327.70 91.22 55434.88 88888.00 2007-05-27 02:11:05.125 147 12327.70 91.22 55434.88 88888.00 2007-05-27 02:11:05.250 147 12327.77 91.20 55434.88 88888.00 2007-05-27 02:11:05.375 147 12327.80 91.20 55434.90 88888.00 2007-05-27 02:11:05.500 147 12327.75 91.22 55434.93 88888.00 2007-05-27 02:11:05.625 147 12327.70 91.20 55434.88 88888.00 2007-05-27 02:11:05.750 147 12327.70 91.22 55434.90 88888.00 2007-05-27 02:11:05.875 147 12327.65 91.22 55434.90 88888.00 2007-05-27 02:11:06.000 147 12327.60 91.22 55434.88 88888.00 2007-05-27 02:11:06.125 147 12327.60 91.22 55434.88 88888.00 2007-05-27 02:11:06.250 147 12327.55 91.20 55434.88 88888.00 2007-05-27 02:11:06.375 147 12327.52 91.17 55434.85 88888.00 2007-05-27 02:11:06.500 147 12327.55 91.17 55434.88 88888.00 2007-05-27 02:11:06.625 147 12327.67 91.20 55434.85 88888.00 2007-05-27 02:11:06.750 147 12327.73 91.20 55434.85 88888.00 2007-05-27 02:11:06.875 147 12327.70 91.20 55434.85 88888.00 2007-05-27 02:11:07.000 147 12327.67 91.22 55434.82 88888.00 2007-05-27 02:11:07.125 147 12327.58 91.20 55434.82 88888.00 2007-05-27 02:11:07.250 147 12327.60 91.20 55434.80 88888.00 2007-05-27 02:11:07.375 147 12327.62 91.17 55434.80 88888.00 2007-05-27 02:11:07.500 147 12327.62 91.17 55434.78 88888.00 2007-05-27 02:11:07.625 147 12327.58 91.22 55434.82 88888.00 2007-05-27 02:11:07.750 147 12327.58 91.30 55434.85 88888.00 2007-05-27 02:11:07.875 147 12327.58 91.28 55434.82 88888.00 2007-05-27 02:11:08.000 147 12327.55 91.28 55434.80 88888.00 2007-05-27 02:11:08.125 147 12327.67 91.25 55434.82 88888.00 2007-05-27 02:11:08.250 147 12327.65 91.17 55434.80 88888.00 2007-05-27 02:11:08.375 147 12327.73 91.17 55434.82 88888.00 2007-05-27 02:11:08.500 147 12327.77 91.25 55434.82 88888.00 2007-05-27 02:11:08.625 147 12327.73 91.30 55434.82 88888.00 2007-05-27 02:11:08.750 147 12327.70 91.30 55434.82 88888.00 2007-05-27 02:11:08.875 147 12327.65 91.28 55434.82 88888.00 2007-05-27 02:11:09.000 147 12327.62 91.28 55434.80 88888.00 2007-05-27 02:11:09.125 147 12327.65 91.28 55434.78 88888.00 2007-05-27 02:11:09.250 147 12327.67 91.22 55434.75 88888.00 2007-05-27 02:11:09.375 147 12327.70 91.28 55434.75 88888.00 2007-05-27 02:11:09.500 147 12327.67 91.25 55434.75 88888.00 2007-05-27 02:11:09.625 147 12327.67 91.25 55434.78 88888.00 2007-05-27 02:11:09.750 147 12327.70 91.25 55434.75 88888.00 2007-05-27 02:11:09.875 147 12327.75 91.30 55434.78 88888.00 2007-05-27 02:11:10.000 147 12327.75 91.25 55434.78 88888.00 2007-05-27 02:11:10.125 147 12327.73 91.22 55434.78 88888.00 2007-05-27 02:11:10.250 147 12327.65 91.25 55434.75 88888.00 2007-05-27 02:11:10.375 147 12327.67 91.30 55434.78 88888.00 2007-05-27 02:11:10.500 147 12327.67 91.30 55434.75 88888.00 2007-05-27 02:11:10.625 147 12327.70 91.33 55434.80 88888.00 2007-05-27 02:11:10.750 147 12327.67 91.30 55434.78 88888.00 2007-05-27 02:11:10.875 147 12327.65 91.25 55434.75 88888.00 2007-05-27 02:11:11.000 147 12327.65 91.25 55434.72 88888.00 2007-05-27 02:11:11.125 147 12327.65 91.33 55434.75 88888.00 2007-05-27 02:11:11.250 147 12327.60 91.30 55434.70 88888.00 2007-05-27 02:11:11.375 147 12327.60 91.28 55434.70 88888.00 2007-05-27 02:11:11.500 147 12327.65 91.33 55434.72 88888.00 2007-05-27 02:11:11.625 147 12327.70 91.33 55434.70 88888.00 2007-05-27 02:11:11.750 147 12327.67 91.30 55434.68 88888.00 2007-05-27 02:11:11.875 147 12327.62 91.30 55434.70 88888.00 2007-05-27 02:11:12.000 147 12327.70 91.35 55434.70 88888.00 2007-05-27 02:11:12.125 147 12327.77 91.38 55434.72 88888.00 2007-05-27 02:11:12.250 147 12327.80 91.40 55434.70 88888.00 2007-05-27 02:11:12.375 147 12327.85 91.40 55434.65 88888.00 2007-05-27 02:11:12.500 147 12327.85 91.38 55434.62 88888.00 2007-05-27 02:11:12.625 147 12327.77 91.35 55434.60 88888.00 2007-05-27 02:11:12.750 147 12327.75 91.35 55434.60 88888.00 2007-05-27 02:11:12.875 147 12327.80 91.33 55434.60 88888.00 2007-05-27 02:11:13.000 147 12327.83 91.33 55434.62 88888.00 2007-05-27 02:11:13.125 147 12327.80 91.38 55434.65 88888.00 2007-05-27 02:11:13.250 147 12327.75 91.33 55434.57 88888.00 2007-05-27 02:11:13.375 147 12327.80 91.30 55434.57 88888.00 2007-05-27 02:11:13.500 147 12327.83 91.38 55434.60 88888.00 2007-05-27 02:11:13.625 147 12327.85 91.40 55434.62 88888.00 2007-05-27 02:11:13.750 147 12327.80 91.40 55434.65 88888.00 2007-05-27 02:11:13.875 147 12327.77 91.42 55434.65 88888.00 2007-05-27 02:11:14.000 147 12327.80 91.45 55434.65 88888.00 2007-05-27 02:11:14.125 147 12327.83 91.47 55434.62 88888.00 2007-05-27 02:11:14.250 147 12327.83 91.38 55434.60 88888.00 2007-05-27 02:11:14.375 147 12327.85 91.40 55434.62 88888.00 2007-05-27 02:11:14.500 147 12327.80 91.40 55434.62 88888.00 2007-05-27 02:11:14.625 147 12327.85 91.42 55434.62 88888.00 2007-05-27 02:11:14.750 147 12327.95 91.45 55434.62 88888.00 2007-05-27 02:11:14.875 147 12327.95 91.47 55434.57 88888.00 2007-05-27 02:11:15.000 147 12327.98 91.50 55434.55 88888.00 2007-05-27 02:11:15.125 147 12327.98 91.45 55434.55 88888.00 2007-05-27 02:11:15.250 147 12328.00 91.47 55434.57 88888.00 2007-05-27 02:11:15.375 147 12328.02 91.50 55434.55 88888.00 2007-05-27 02:11:15.500 147 12328.02 91.45 55434.55 88888.00 2007-05-27 02:11:15.625 147 12327.98 91.45 55434.55 88888.00 2007-05-27 02:11:15.750 147 12327.95 91.47 55434.55 88888.00 2007-05-27 02:11:15.875 147 12328.00 91.50 55434.53 88888.00 2007-05-27 02:11:16.000 147 12327.95 91.47 55434.50 88888.00 2007-05-27 02:11:16.125 147 12327.98 91.47 55434.53 88888.00 2007-05-27 02:11:16.250 147 12328.05 91.47 55434.50 88888.00 2007-05-27 02:11:16.375 147 12328.08 91.47 55434.47 88888.00 2007-05-27 02:11:16.500 147 12328.10 91.53 55434.47 88888.00 2007-05-27 02:11:16.625 147 12328.10 91.55 55434.50 88888.00 2007-05-27 02:11:16.750 147 12328.12 91.55 55434.47 88888.00 2007-05-27 02:11:16.875 147 12328.15 91.50 55434.47 88888.00 2007-05-27 02:11:17.000 147 12328.17 91.45 55434.45 88888.00 2007-05-27 02:11:17.125 147 12328.20 91.47 55434.45 88888.00 2007-05-27 02:11:17.250 147 12328.20 91.47 55434.43 88888.00 2007-05-27 02:11:17.375 147 12328.12 91.45 55434.43 88888.00 2007-05-27 02:11:17.500 147 12328.15 91.50 55434.43 88888.00 2007-05-27 02:11:17.625 147 12328.17 91.50 55434.45 88888.00 2007-05-27 02:11:17.750 147 12328.23 91.55 55434.43 88888.00 2007-05-27 02:11:17.875 147 12328.33 91.58 55434.43 88888.00 2007-05-27 02:11:18.000 147 12328.33 91.50 55434.45 88888.00 2007-05-27 02:11:18.125 147 12328.33 91.50 55434.43 88888.00 2007-05-27 02:11:18.250 147 12328.35 91.45 55434.43 88888.00 2007-05-27 02:11:18.375 147 12328.38 91.47 55434.43 88888.00 2007-05-27 02:11:18.500 147 12328.38 91.47 55434.43 88888.00 2007-05-27 02:11:18.625 147 12328.35 91.55 55434.43 88888.00 2007-05-27 02:11:18.750 147 12328.40 91.58 55434.40 88888.00 2007-05-27 02:11:18.875 147 12328.42 91.60 55434.43 88888.00 2007-05-27 02:11:19.000 147 12328.48 91.62 55434.38 88888.00 2007-05-27 02:11:19.125 147 12328.48 91.55 55434.35 88888.00 2007-05-27 02:11:19.250 147 12328.48 91.47 55434.38 88888.00 2007-05-27 02:11:19.375 147 12328.55 91.47 55434.38 88888.00 2007-05-27 02:11:19.500 147 12328.55 91.47 55434.35 88888.00 2007-05-27 02:11:19.625 147 12328.60 91.45 55434.32 88888.00 2007-05-27 02:11:19.750 147 12328.58 91.55 55434.35 88888.00 2007-05-27 02:11:19.875 147 12328.55 91.58 55434.38 88888.00 2007-05-27 02:11:20.000 147 12328.58 91.58 55434.38 88888.00 2007-05-27 02:11:20.125 147 12328.62 91.55 55434.32 88888.00 2007-05-27 02:11:20.250 147 12328.55 91.50 55434.30 88888.00 2007-05-27 02:11:20.375 147 12328.60 91.53 55434.30 88888.00 2007-05-27 02:11:20.500 147 12328.67 91.53 55434.32 88888.00 2007-05-27 02:11:20.625 147 12328.67 91.53 55434.30 88888.00 2007-05-27 02:11:20.750 147 12328.67 91.53 55434.32 88888.00 2007-05-27 02:11:20.875 147 12328.70 91.53 55434.30 88888.00 2007-05-27 02:11:21.000 147 12328.70 91.53 55434.30 88888.00 2007-05-27 02:11:21.125 147 12328.70 91.55 55434.30 88888.00 2007-05-27 02:11:21.250 147 12328.73 91.55 55434.28 88888.00 2007-05-27 02:11:21.375 147 12328.77 91.58 55434.25 88888.00 2007-05-27 02:11:21.500 147 12328.73 91.53 55434.25 88888.00 2007-05-27 02:11:21.625 147 12328.75 91.47 55434.25 88888.00 2007-05-27 02:11:21.750 147 12328.75 91.53 55434.28 88888.00 2007-05-27 02:11:21.875 147 12328.77 91.55 55434.30 88888.00 2007-05-27 02:11:22.000 147 12328.83 91.53 55434.28 88888.00 2007-05-27 02:11:22.125 147 12328.88 91.55 55434.25 88888.00 2007-05-27 02:11:22.250 147 12328.90 91.55 55434.25 88888.00 2007-05-27 02:11:22.375 147 12328.88 91.58 55434.25 88888.00 2007-05-27 02:11:22.500 147 12328.90 91.55 55434.22 88888.00 2007-05-27 02:11:22.625 147 12328.88 91.62 55434.22 88888.00 2007-05-27 02:11:22.750 147 12328.92 91.65 55434.22 88888.00 2007-05-27 02:11:22.875 147 12328.92 91.58 55434.22 88888.00 2007-05-27 02:11:23.000 147 12329.00 91.58 55434.20 88888.00 2007-05-27 02:11:23.125 147 12329.02 91.60 55434.25 88888.00 2007-05-27 02:11:23.250 147 12328.95 91.53 55434.22 88888.00 2007-05-27 02:11:23.375 147 12328.98 91.50 55434.20 88888.00 2007-05-27 02:11:23.500 147 12329.08 91.58 55434.22 88888.00 2007-05-27 02:11:23.625 147 12329.08 91.62 55434.22 88888.00 2007-05-27 02:11:23.750 147 12329.05 91.62 55434.18 88888.00 2007-05-27 02:11:23.875 147 12329.05 91.60 55434.18 88888.00 2007-05-27 02:11:24.000 147 12329.12 91.62 55434.18 88888.00 2007-05-27 02:11:24.125 147 12329.17 91.60 55434.15 88888.00 2007-05-27 02:11:24.250 147 12329.15 91.55 55434.15 88888.00 2007-05-27 02:11:24.375 147 12329.23 91.58 55434.15 88888.00 2007-05-27 02:11:24.500 147 12329.30 91.62 55434.12 88888.00 2007-05-27 02:11:24.625 147 12329.38 91.62 55434.12 88888.00 2007-05-27 02:11:24.750 147 12329.35 91.65 55434.10 88888.00 2007-05-27 02:11:24.875 147 12329.33 91.60 55434.10 88888.00 2007-05-27 02:11:25.000 147 12329.40 91.62 55434.10 88888.00 2007-05-27 02:11:25.125 147 12329.33 91.62 55434.10 88888.00 2007-05-27 02:11:25.250 147 12329.35 91.62 55434.07 88888.00 2007-05-27 02:11:25.375 147 12329.42 91.65 55434.07 88888.00 2007-05-27 02:11:25.500 147 12329.42 91.65 55434.07 88888.00 2007-05-27 02:11:25.625 147 12329.48 91.62 55434.05 88888.00 2007-05-27 02:11:25.750 147 12329.48 91.62 55434.07 88888.00 2007-05-27 02:11:25.875 147 12329.55 91.65 55434.07 88888.00 2007-05-27 02:11:26.000 147 12329.58 91.60 55434.07 88888.00 2007-05-27 02:11:26.125 147 12329.60 91.62 55434.07 88888.00 2007-05-27 02:11:26.250 147 12329.52 91.62 55434.05 88888.00 2007-05-27 02:11:26.375 147 12329.50 91.60 55434.05 88888.00 2007-05-27 02:11:26.500 147 12329.55 91.55 55434.03 88888.00 2007-05-27 02:11:26.625 147 12329.60 91.58 55434.00 88888.00 2007-05-27 02:11:26.750 147 12329.65 91.65 55434.03 88888.00 2007-05-27 02:11:26.875 147 12329.67 91.67 55433.97 88888.00 2007-05-27 02:11:27.000 147 12329.65 91.65 55433.95 88888.00 2007-05-27 02:11:27.125 147 12329.70 91.62 55433.95 88888.00 2007-05-27 02:11:27.250 147 12329.77 91.67 55434.03 88888.00 2007-05-27 02:11:27.375 147 12329.75 91.65 55434.03 88888.00 2007-05-27 02:11:27.500 147 12329.80 91.65 55434.03 88888.00 2007-05-27 02:11:27.625 147 12329.90 91.60 55434.03 88888.00 2007-05-27 02:11:27.750 147 12329.92 91.62 55434.03 88888.00 2007-05-27 02:11:27.875 147 12329.90 91.67 55433.97 88888.00 2007-05-27 02:11:28.000 147 12329.83 91.62 55433.93 88888.00 2007-05-27 02:11:28.125 147 12329.83 91.62 55433.93 88888.00 2007-05-27 02:11:28.250 147 12329.90 91.60 55433.93 88888.00 2007-05-27 02:11:28.375 147 12329.95 91.62 55433.95 88888.00 2007-05-27 02:11:28.500 147 12330.02 91.67 55433.95 88888.00 2007-05-27 02:11:28.625 147 12330.02 91.62 55433.93 88888.00 2007-05-27 02:11:28.750 147 12330.00 91.60 55433.90 88888.00 2007-05-27 02:11:28.875 147 12330.05 91.60 55433.93 88888.00 2007-05-27 02:11:29.000 147 12330.08 91.67 55433.90 88888.00 2007-05-27 02:11:29.125 147 12330.12 91.72 55433.95 88888.00 2007-05-27 02:11:29.250 147 12330.12 91.70 55433.88 88888.00 2007-05-27 02:11:29.375 147 12330.12 91.65 55433.88 88888.00 2007-05-27 02:11:29.500 147 12330.17 91.65 55433.90 88888.00 2007-05-27 02:11:29.625 147 12330.17 91.70 55433.90 88888.00 2007-05-27 02:11:29.750 147 12330.23 91.75 55433.93 88888.00 2007-05-27 02:11:29.875 147 12330.30 91.70 55433.95 88888.00 2007-05-27 02:11:30.000 147 12330.33 91.67 55433.93 88888.00 2007-05-27 02:11:30.125 147 12330.33 91.70 55433.93 88888.00 2007-05-27 02:11:30.250 147 12330.33 91.67 55433.93 88888.00 2007-05-27 02:11:30.375 147 12330.27 91.67 55433.88 88888.00 2007-05-27 02:11:30.500 147 12330.33 91.72 55433.90 88888.00 2007-05-27 02:11:30.625 147 12330.35 91.67 55433.90 88888.00 2007-05-27 02:11:30.750 147 12330.38 91.70 55433.85 88888.00 2007-05-27 02:11:30.875 147 12330.48 91.67 55433.82 88888.00 2007-05-27 02:11:31.000 147 12330.45 91.65 55433.80 88888.00 2007-05-27 02:11:31.125 147 12330.48 91.67 55433.80 88888.00 2007-05-27 02:11:31.250 147 12330.50 91.75 55433.82 88888.00 2007-05-27 02:11:31.375 147 12330.55 91.78 55433.85 88888.00 2007-05-27 02:11:31.500 147 12330.58 91.78 55433.82 88888.00 2007-05-27 02:11:31.625 147 12330.52 91.67 55433.80 88888.00 2007-05-27 02:11:31.750 147 12330.55 91.70 55433.80 88888.00 2007-05-27 02:11:31.875 147 12330.58 91.70 55433.80 88888.00 2007-05-27 02:11:32.000 147 12330.60 91.67 55433.80 88888.00 2007-05-27 02:11:32.125 147 12330.62 91.67 55433.78 88888.00 2007-05-27 02:11:32.250 147 12330.62 91.65 55433.78 88888.00 2007-05-27 02:11:32.375 147 12330.67 91.60 55433.75 88888.00 2007-05-27 02:11:32.500 147 12330.70 91.65 55433.78 88888.00 2007-05-27 02:11:32.625 147 12330.73 91.65 55433.78 88888.00 2007-05-27 02:11:32.750 147 12330.75 91.67 55433.75 88888.00 2007-05-27 02:11:32.875 147 12330.75 91.65 55433.72 88888.00 2007-05-27 02:11:33.000 147 12330.80 91.65 55433.72 88888.00 2007-05-27 02:11:33.125 147 12330.85 91.65 55433.75 88888.00 2007-05-27 02:11:33.250 147 12330.83 91.62 55433.72 88888.00 2007-05-27 02:11:33.375 147 12330.88 91.65 55433.72 88888.00 2007-05-27 02:11:33.500 147 12330.95 91.65 55433.68 88888.00 2007-05-27 02:11:33.625 147 12330.98 91.65 55433.70 88888.00 2007-05-27 02:11:33.750 147 12331.02 91.67 55433.72 88888.00 2007-05-27 02:11:33.875 147 12331.02 91.67 55433.72 88888.00 2007-05-27 02:11:34.000 147 12330.98 91.67 55433.70 88888.00 2007-05-27 02:11:34.125 147 12330.98 91.70 55433.72 88888.00 2007-05-27 02:11:34.250 147 12331.02 91.72 55433.75 88888.00 2007-05-27 02:11:34.375 147 12331.12 91.75 55433.75 88888.00 2007-05-27 02:11:34.500 147 12331.20 91.75 55433.72 88888.00 2007-05-27 02:11:34.625 147 12331.17 91.70 55433.68 88888.00 2007-05-27 02:11:34.750 147 12331.15 91.65 55433.68 88888.00 2007-05-27 02:11:34.875 147 12331.15 91.60 55433.65 88888.00 2007-05-27 02:11:35.000 147 12331.20 91.65 55433.68 88888.00 2007-05-27 02:11:35.125 147 12331.27 91.72 55433.70 88888.00 2007-05-27 02:11:35.250 147 12331.38 91.70 55433.70 88888.00 2007-05-27 02:11:35.375 147 12331.38 91.70 55433.68 88888.00 2007-05-27 02:11:35.500 147 12331.33 91.65 55433.65 88888.00 2007-05-27 02:11:35.625 147 12331.30 91.65 55433.65 88888.00 2007-05-27 02:11:35.750 147 12331.38 91.67 55433.68 88888.00 2007-05-27 02:11:35.875 147 12331.40 91.65 55433.70 88888.00 2007-05-27 02:11:36.000 147 12331.48 91.65 55433.68 88888.00 2007-05-27 02:11:36.125 147 12331.50 91.67 55433.68 88888.00 2007-05-27 02:11:36.250 147 12331.48 91.60 55433.68 88888.00 2007-05-27 02:11:36.375 147 12331.50 91.65 55433.68 88888.00 2007-05-27 02:11:36.500 147 12331.52 91.72 55433.70 88888.00 2007-05-27 02:11:36.625 147 12331.50 91.70 55433.70 88888.00 2007-05-27 02:11:36.750 147 12331.50 91.67 55433.68 88888.00 2007-05-27 02:11:36.875 147 12331.48 91.72 55433.68 88888.00 2007-05-27 02:11:37.000 147 12331.50 91.75 55433.68 88888.00 2007-05-27 02:11:37.125 147 12331.60 91.72 55433.68 88888.00 2007-05-27 02:11:37.250 147 12331.52 91.65 55433.68 88888.00 2007-05-27 02:11:37.375 147 12331.50 91.67 55433.68 88888.00 2007-05-27 02:11:37.500 147 12331.55 91.62 55433.65 88888.00 2007-05-27 02:11:37.625 147 12331.58 91.62 55433.62 88888.00 2007-05-27 02:11:37.750 147 12331.60 91.65 55433.62 88888.00 2007-05-27 02:11:37.875 147 12331.58 91.67 55433.65 88888.00 2007-05-27 02:11:38.000 147 12331.62 91.67 55433.65 88888.00 2007-05-27 02:11:38.125 147 12331.75 91.65 55433.68 88888.00 2007-05-27 02:11:38.250 147 12331.73 91.62 55433.68 88888.00 2007-05-27 02:11:38.375 147 12331.73 91.65 55433.65 88888.00 2007-05-27 02:11:38.500 147 12331.77 91.65 55433.62 88888.00 2007-05-27 02:11:38.625 147 12331.83 91.62 55433.62 88888.00 2007-05-27 02:11:38.750 147 12331.85 91.65 55433.62 88888.00 2007-05-27 02:11:38.875 147 12331.90 91.67 55433.62 88888.00 2007-05-27 02:11:39.000 147 12331.90 91.70 55433.60 88888.00 2007-05-27 02:11:39.125 147 12331.85 91.70 55433.62 88888.00 2007-05-27 02:11:39.250 147 12331.90 91.65 55433.62 88888.00 2007-05-27 02:11:39.375 147 12331.95 91.67 55433.60 88888.00 2007-05-27 02:11:39.500 147 12331.90 91.60 55433.57 88888.00 2007-05-27 02:11:39.625 147 12331.88 91.62 55433.57 88888.00 2007-05-27 02:11:39.750 147 12331.98 91.58 55433.62 88888.00 2007-05-27 02:11:39.875 147 12332.00 91.55 55433.60 88888.00 2007-05-27 02:11:40.000 147 12331.98 91.60 55433.60 88888.00 2007-05-27 02:11:40.125 147 12331.95 91.65 55433.60 88888.00 2007-05-27 02:11:40.250 147 12332.00 91.67 55433.60 88888.00 2007-05-27 02:11:40.375 147 12332.00 91.67 55433.57 88888.00 2007-05-27 02:11:40.500 147 12331.98 91.65 55433.60 88888.00 2007-05-27 02:11:40.625 147 12332.00 91.62 55433.60 88888.00 2007-05-27 02:11:40.750 147 12331.98 91.65 55433.60 88888.00 2007-05-27 02:11:40.875 147 12332.00 91.62 55433.60 88888.00 2007-05-27 02:11:41.000 147 12332.02 91.58 55433.55 88888.00 2007-05-27 02:11:41.125 147 12332.02 91.55 55433.55 88888.00 2007-05-27 02:11:41.250 147 12332.12 91.62 55433.60 88888.00 2007-05-27 02:11:41.375 147 12332.17 91.65 55433.60 88888.00 2007-05-27 02:11:41.500 147 12332.23 91.67 55433.57 88888.00 2007-05-27 02:11:41.625 147 12332.20 91.67 55433.60 88888.00 2007-05-27 02:11:41.750 147 12332.27 91.62 55433.60 88888.00 2007-05-27 02:11:41.875 147 12332.33 91.65 55433.57 88888.00 2007-05-27 02:11:42.000 147 12332.27 91.60 55433.57 88888.00 2007-05-27 02:11:42.125 147 12332.27 91.58 55433.55 88888.00 2007-05-27 02:11:42.250 147 12332.23 91.53 55433.55 88888.00 2007-05-27 02:11:42.375 147 12332.25 91.55 55433.55 88888.00 2007-05-27 02:11:42.500 147 12332.30 91.60 55433.55 88888.00 2007-05-27 02:11:42.625 147 12332.33 91.60 55433.57 88888.00 2007-05-27 02:11:42.750 147 12332.38 91.62 55433.57 88888.00 2007-05-27 02:11:42.875 147 12332.55 91.65 55433.57 88888.00 2007-05-27 02:11:43.000 147 12332.58 91.60 55433.55 88888.00 2007-05-27 02:11:43.125 147 12332.52 91.58 55433.57 88888.00 2007-05-27 02:11:43.250 147 12332.48 91.62 55433.55 88888.00 2007-05-27 02:11:43.375 147 12332.58 91.65 55433.55 88888.00 2007-05-27 02:11:43.500 147 12332.55 91.62 55433.53 88888.00 2007-05-27 02:11:43.625 147 12332.52 91.60 55433.55 88888.00 2007-05-27 02:11:43.750 147 12332.60 91.60 55433.50 88888.00 2007-05-27 02:11:43.875 147 12332.58 91.58 55433.53 88888.00 2007-05-27 02:11:44.000 147 12332.52 91.55 55433.50 88888.00 2007-05-27 02:11:44.125 147 12332.52 91.58 55433.47 88888.00 2007-05-27 02:11:44.250 147 12332.55 91.58 55433.50 88888.00 2007-05-27 02:11:44.375 147 12332.60 91.60 55433.53 88888.00 2007-05-27 02:11:44.500 147 12332.62 91.60 55433.55 88888.00 2007-05-27 02:11:44.625 147 12332.65 91.58 55433.57 88888.00 2007-05-27 02:11:44.750 147 12332.70 91.62 55433.60 88888.00 2007-05-27 02:11:44.875 147 12332.73 91.65 55433.57 88888.00 2007-05-27 02:11:45.000 147 12332.73 91.60 55433.55 88888.00 2007-05-27 02:11:45.125 147 12332.77 91.60 55433.57 88888.00 2007-05-27 02:11:45.250 147 12332.80 91.55 55433.57 88888.00 2007-05-27 02:11:45.375 147 12332.77 91.55 55433.53 88888.00 2007-05-27 02:11:45.500 147 12332.75 91.55 55433.53 88888.00 2007-05-27 02:11:45.625 147 12332.75 91.55 55433.53 88888.00 2007-05-27 02:11:45.750 147 12332.77 91.58 55433.53 88888.00 2007-05-27 02:11:45.875 147 12332.77 91.55 55433.53 88888.00 2007-05-27 02:11:46.000 147 12332.77 91.55 55433.53 88888.00 2007-05-27 02:11:46.125 147 12332.77 91.53 55433.55 88888.00 2007-05-27 02:11:46.250 147 12332.75 91.53 55433.53 88888.00 2007-05-27 02:11:46.375 147 12332.75 91.50 55433.53 88888.00 2007-05-27 02:11:46.500 147 12332.80 91.53 55433.50 88888.00 2007-05-27 02:11:46.625 147 12332.75 91.45 55433.50 88888.00 2007-05-27 02:11:46.750 147 12332.75 91.53 55433.53 88888.00 2007-05-27 02:11:46.875 147 12332.75 91.53 55433.53 88888.00 2007-05-27 02:11:47.000 147 12332.80 91.53 55433.55 88888.00 2007-05-27 02:11:47.125 147 12332.83 91.53 55433.55 88888.00 2007-05-27 02:11:47.250 147 12332.77 91.47 55433.55 88888.00 2007-05-27 02:11:47.375 147 12332.73 91.50 55433.57 88888.00 2007-05-27 02:11:47.500 147 12332.73 91.55 55433.57 88888.00 2007-05-27 02:11:47.625 147 12332.88 91.60 55433.57 88888.00 2007-05-27 02:11:47.750 147 12332.95 91.60 55433.60 88888.00 2007-05-27 02:11:47.875 147 12332.92 91.55 55433.57 88888.00 2007-05-27 02:11:48.000 147 12332.90 91.50 55433.57 88888.00 2007-05-27 02:11:48.125 147 12332.90 91.53 55433.57 88888.00 2007-05-27 02:11:48.250 147 12332.92 91.50 55433.57 88888.00 2007-05-27 02:11:48.375 147 12332.92 91.50 55433.57 88888.00 2007-05-27 02:11:48.500 147 12332.88 91.50 55433.55 88888.00 2007-05-27 02:11:48.625 147 12332.90 91.55 55433.57 88888.00 2007-05-27 02:11:48.750 147 12332.92 91.53 55433.55 88888.00 2007-05-27 02:11:48.875 147 12332.95 91.47 55433.53 88888.00 2007-05-27 02:11:49.000 147 12332.98 91.53 55433.53 88888.00 2007-05-27 02:11:49.125 147 12332.98 91.50 55433.55 88888.00 2007-05-27 02:11:49.250 147 12333.00 91.50 55433.60 88888.00 2007-05-27 02:11:49.375 147 12333.02 91.55 55433.57 88888.00 2007-05-27 02:11:49.500 147 12333.02 91.53 55433.57 88888.00 2007-05-27 02:11:49.625 147 12333.02 91.53 55433.60 88888.00 2007-05-27 02:11:49.750 147 12333.00 91.55 55433.60 88888.00 2007-05-27 02:11:49.875 147 12333.02 91.53 55433.62 88888.00 2007-05-27 02:11:50.000 147 12333.00 91.55 55433.57 88888.00 2007-05-27 02:11:50.125 147 12332.98 91.53 55433.57 88888.00 2007-05-27 02:11:50.250 147 12333.02 91.55 55433.60 88888.00 2007-05-27 02:11:50.375 147 12333.08 91.58 55433.60 88888.00 2007-05-27 02:11:50.500 147 12333.08 91.58 55433.60 88888.00 2007-05-27 02:11:50.625 147 12333.08 91.55 55433.57 88888.00 2007-05-27 02:11:50.750 147 12333.05 91.47 55433.55 88888.00 2007-05-27 02:11:50.875 147 12333.08 91.45 55433.55 88888.00 2007-05-27 02:11:51.000 147 12333.15 91.47 55433.57 88888.00 2007-05-27 02:11:51.125 147 12333.10 91.53 55433.60 88888.00 2007-05-27 02:11:51.250 147 12333.08 91.47 55433.60 88888.00 2007-05-27 02:11:51.375 147 12333.02 91.47 55433.60 88888.00 2007-05-27 02:11:51.500 147 12333.08 91.45 55433.60 88888.00 2007-05-27 02:11:51.625 147 12333.10 91.50 55433.62 88888.00 2007-05-27 02:11:51.750 147 12333.15 91.50 55433.65 88888.00 2007-05-27 02:11:51.875 147 12333.15 91.50 55433.65 88888.00 2007-05-27 02:11:52.000 147 12333.15 91.50 55433.65 88888.00 2007-05-27 02:11:52.125 147 12333.20 91.50 55433.68 88888.00 2007-05-27 02:11:52.250 147 12333.20 91.50 55433.65 88888.00 2007-05-27 02:11:52.375 147 12333.15 91.47 55433.68 88888.00 2007-05-27 02:11:52.500 147 12333.08 91.47 55433.68 88888.00 2007-05-27 02:11:52.625 147 12333.02 91.45 55433.70 88888.00 2007-05-27 02:11:52.750 147 12333.05 91.45 55433.68 88888.00 2007-05-27 02:11:52.875 147 12333.05 91.45 55433.65 88888.00 2007-05-27 02:11:53.000 147 12333.10 91.47 55433.68 88888.00 2007-05-27 02:11:53.125 147 12333.08 91.47 55433.68 88888.00 2007-05-27 02:11:53.250 147 12333.08 91.50 55433.65 88888.00 2007-05-27 02:11:53.375 147 12333.12 91.53 55433.72 88888.00 2007-05-27 02:11:53.500 147 12333.12 91.53 55433.68 88888.00 2007-05-27 02:11:53.625 147 12333.10 91.53 55433.70 88888.00 2007-05-27 02:11:53.750 147 12333.12 91.47 55433.70 88888.00 2007-05-27 02:11:53.875 147 12333.20 91.42 55433.70 88888.00 2007-05-27 02:11:54.000 147 12333.27 91.50 55433.70 88888.00 2007-05-27 02:11:54.125 147 12333.23 91.53 55433.75 88888.00 2007-05-27 02:11:54.250 147 12333.10 91.50 55433.75 88888.00 2007-05-27 02:11:54.375 147 12333.10 91.53 55433.75 88888.00 2007-05-27 02:11:54.500 147 12333.15 91.47 55433.75 88888.00 2007-05-27 02:11:54.625 147 12333.20 91.53 55433.75 88888.00 2007-05-27 02:11:54.750 147 12333.17 91.47 55433.72 88888.00 2007-05-27 02:11:54.875 147 12333.08 91.40 55433.72 88888.00 2007-05-27 02:11:55.000 147 12333.08 91.38 55433.72 88888.00 2007-05-27 02:11:55.125 147 12333.08 91.38 55433.72 88888.00 2007-05-27 02:11:55.250 147 12333.05 91.45 55433.75 88888.00 2007-05-27 02:11:55.375 147 12333.08 91.50 55433.72 88888.00 2007-05-27 02:11:55.500 147 12333.08 91.45 55433.75 88888.00 2007-05-27 02:11:55.625 147 12333.08 91.47 55433.75 88888.00 2007-05-27 02:11:55.750 147 12333.10 91.45 55433.75 88888.00 2007-05-27 02:11:55.875 147 12333.08 91.42 55433.75 88888.00 2007-05-27 02:11:56.000 147 12333.00 91.42 55433.80 88888.00 2007-05-27 02:11:56.125 147 12333.00 91.45 55433.82 88888.00 2007-05-27 02:11:56.250 147 12333.10 91.42 55433.80 88888.00 2007-05-27 02:11:56.375 147 12333.15 91.47 55433.80 88888.00 2007-05-27 02:11:56.500 147 12333.17 91.50 55433.82 88888.00 2007-05-27 02:11:56.625 147 12333.10 91.42 55433.82 88888.00 2007-05-27 02:11:56.750 147 12333.05 91.40 55433.80 88888.00 2007-05-27 02:11:56.875 147 12333.10 91.42 55433.80 88888.00 2007-05-27 02:11:57.000 147 12333.10 91.42 55433.80 88888.00 2007-05-27 02:11:57.125 147 12333.08 91.42 55433.82 88888.00 2007-05-27 02:11:57.250 147 12333.00 91.38 55433.82 88888.00 2007-05-27 02:11:57.375 147 12333.08 91.45 55433.82 88888.00 2007-05-27 02:11:57.500 147 12333.12 91.47 55433.88 88888.00 2007-05-27 02:11:57.625 147 12333.15 91.45 55433.85 88888.00 2007-05-27 02:11:57.750 147 12333.12 91.42 55433.88 88888.00 2007-05-27 02:11:57.875 147 12333.10 91.42 55433.90 88888.00 2007-05-27 02:11:58.000 147 12333.00 91.38 55433.88 88888.00 2007-05-27 02:11:58.125 147 12332.95 91.40 55433.85 88888.00 2007-05-27 02:11:58.250 147 12333.05 91.50 55433.90 88888.00 2007-05-27 02:11:58.375 147 12333.08 91.50 55433.90 88888.00 2007-05-27 02:11:58.500 147 12333.08 91.45 55433.93 88888.00 2007-05-27 02:11:58.625 147 12333.08 91.47 55433.93 88888.00 2007-05-27 02:11:58.750 147 12332.98 91.42 55433.90 88888.00 2007-05-27 02:11:58.875 147 12333.00 91.47 55433.90 88888.00 2007-05-27 02:11:59.000 147 12333.08 91.47 55433.93 88888.00 2007-05-27 02:11:59.125 147 12333.08 91.45 55433.93 88888.00 2007-05-27 02:11:59.250 147 12332.98 91.38 55433.93 88888.00 2007-05-27 02:11:59.375 147 12333.00 91.38 55433.93 88888.00 2007-05-27 02:11:59.500 147 12332.95 91.35 55433.93 88888.00 2007-05-27 02:11:59.625 147 12332.98 91.38 55433.93 88888.00 2007-05-27 02:11:59.750 147 12333.08 91.42 55433.95 88888.00 2007-05-27 02:11:59.875 147 12333.08 91.40 55433.97 88888.00 2007-05-27 02:12:00.000 147 12333.10 91.40 55433.97 88888.00 2007-05-27 02:12:00.125 147 12333.08 91.42 55433.97 88888.00 2007-05-27 02:12:00.250 147 12333.00 91.38 55433.95 88888.00 2007-05-27 02:12:00.375 147 12332.95 91.40 55433.93 88888.00 2007-05-27 02:12:00.500 147 12332.98 91.42 55433.93 88888.00 2007-05-27 02:12:00.625 147 12333.02 91.40 55433.95 88888.00 2007-05-27 02:12:00.750 147 12333.05 91.35 55433.95 88888.00 2007-05-27 02:12:00.875 147 12333.00 91.35 55433.93 88888.00 2007-05-27 02:12:01.000 147 12332.95 91.33 55433.93 88888.00 2007-05-27 02:12:01.125 147 12333.00 91.33 55433.95 88888.00 2007-05-27 02:12:01.250 147 12333.00 91.30 55433.95 88888.00 2007-05-27 02:12:01.375 147 12332.95 91.33 55433.93 88888.00 2007-05-27 02:12:01.500 147 12332.95 91.33 55433.95 88888.00 2007-05-27 02:12:01.625 147 12332.92 91.35 55434.00 88888.00 2007-05-27 02:12:01.750 147 12332.92 91.35 55434.00 88888.00 2007-05-27 02:12:01.875 147 12332.95 91.38 55434.03 88888.00 2007-05-27 02:12:02.000 147 12332.95 91.35 55434.03 88888.00 2007-05-27 02:12:02.125 147 12333.00 91.38 55434.07 88888.00 2007-05-27 02:12:02.250 147 12332.95 91.38 55434.07 88888.00 2007-05-27 02:12:02.375 147 12332.95 91.38 55434.05 88888.00 2007-05-27 02:12:02.500 147 12332.95 91.35 55434.05 88888.00 2007-05-27 02:12:02.625 147 12332.95 91.35 55434.00 88888.00 2007-05-27 02:12:02.750 147 12332.90 91.30 55433.97 88888.00 2007-05-27 02:12:02.875 147 12332.92 91.30 55434.00 88888.00 2007-05-27 02:12:03.000 147 12333.00 91.35 55434.03 88888.00 2007-05-27 02:12:03.125 147 12332.95 91.33 55434.05 88888.00 2007-05-27 02:12:03.250 147 12332.98 91.25 55434.05 88888.00 2007-05-27 02:12:03.375 147 12333.08 91.35 55434.10 88888.00 2007-05-27 02:12:03.500 147 12333.05 91.35 55434.12 88888.00 2007-05-27 02:12:03.625 147 12332.95 91.30 55434.10 88888.00 2007-05-27 02:12:03.750 147 12332.95 91.28 55434.07 88888.00 2007-05-27 02:12:03.875 147 12333.00 91.33 55434.07 88888.00 2007-05-27 02:12:04.000 147 12333.05 91.35 55434.05 88888.00 2007-05-27 02:12:04.125 147 12333.02 91.33 55434.10 88888.00 2007-05-27 02:12:04.250 147 12332.92 91.25 55434.10 88888.00 2007-05-27 02:12:04.375 147 12332.95 91.28 55434.07 88888.00 2007-05-27 02:12:04.500 147 12332.92 91.33 55434.05 88888.00 2007-05-27 02:12:04.625 147 12332.92 91.33 55434.07 88888.00 2007-05-27 02:12:04.750 147 12332.98 91.33 55434.10 88888.00 2007-05-27 02:12:04.875 147 12332.98 91.33 55434.10 88888.00 2007-05-27 02:12:05.000 147 12332.90 91.28 55434.07 88888.00 2007-05-27 02:12:05.125 147 12332.90 91.25 55434.07 88888.00 2007-05-27 02:12:05.250 147 12332.85 91.28 55434.10 88888.00 2007-05-27 02:12:05.375 147 12332.95 91.33 55434.15 88888.00 2007-05-27 02:12:05.500 147 12333.12 91.38 55434.15 88888.00 2007-05-27 02:12:05.625 147 12333.17 91.30 55434.15 88888.00 2007-05-27 02:12:05.750 147 12333.10 91.28 55434.12 88888.00 2007-05-27 02:12:05.875 147 12332.98 91.20 55434.10 88888.00 2007-05-27 02:12:06.000 147 12332.95 91.20 55434.12 88888.00 2007-05-27 02:12:06.125 147 12333.02 91.33 55434.15 88888.00 2007-05-27 02:12:06.250 147 12333.10 91.33 55434.15 88888.00 2007-05-27 02:12:06.375 147 12333.10 91.30 55434.18 88888.00 2007-05-27 02:12:06.500 147 12333.10 91.30 55434.18 88888.00 2007-05-27 02:12:06.625 147 12333.10 91.30 55434.18 88888.00 2007-05-27 02:12:06.750 147 12333.12 91.33 55434.18 88888.00 2007-05-27 02:12:06.875 147 12333.12 91.33 55434.18 88888.00 2007-05-27 02:12:07.000 147 12333.12 91.28 55434.18 88888.00 2007-05-27 02:12:07.125 147 12333.08 91.25 55434.15 88888.00 2007-05-27 02:12:07.250 147 12333.05 91.22 55434.18 88888.00 2007-05-27 02:12:07.375 147 12333.00 91.33 55434.15 88888.00 2007-05-27 02:12:07.500 147 12333.00 91.30 55434.18 88888.00 2007-05-27 02:12:07.625 147 12333.02 91.30 55434.20 88888.00 2007-05-27 02:12:07.750 147 12333.00 91.28 55434.20 88888.00 2007-05-27 02:12:07.875 147 12333.00 91.22 55434.15 88888.00 2007-05-27 02:12:08.000 147 12333.05 91.25 55434.15 88888.00 2007-05-27 02:12:08.125 147 12333.10 91.33 55434.20 88888.00 2007-05-27 02:12:08.250 147 12333.12 91.28 55434.18 88888.00 2007-05-27 02:12:08.375 147 12333.05 91.25 55434.18 88888.00 2007-05-27 02:12:08.500 147 12333.12 91.28 55434.18 88888.00 2007-05-27 02:12:08.625 147 12333.17 91.30 55434.18 88888.00 2007-05-27 02:12:08.750 147 12333.15 91.33 55434.18 88888.00 2007-05-27 02:12:08.875 147 12333.12 91.33 55434.18 88888.00 2007-05-27 02:12:09.000 147 12333.12 91.25 55434.15 88888.00 2007-05-27 02:12:09.125 147 12333.17 91.30 55434.18 88888.00 2007-05-27 02:12:09.250 147 12333.20 91.28 55434.20 88888.00 2007-05-27 02:12:09.375 147 12333.20 91.28 55434.20 88888.00 2007-05-27 02:12:09.500 147 12333.15 91.28 55434.18 88888.00 2007-05-27 02:12:09.625 147 12333.15 91.25 55434.18 88888.00 2007-05-27 02:12:09.750 147 12333.15 91.28 55434.22 88888.00 2007-05-27 02:12:09.875 147 12333.17 91.30 55434.20 88888.00 2007-05-27 02:12:10.000 147 12333.25 91.33 55434.22 88888.00 2007-05-27 02:12:10.125 147 12333.23 91.28 55434.20 88888.00 2007-05-27 02:12:10.250 147 12333.17 91.22 55434.18 88888.00 2007-05-27 02:12:10.375 147 12333.20 91.28 55434.20 88888.00 2007-05-27 02:12:10.500 147 12333.23 91.30 55434.20 88888.00 2007-05-27 02:12:10.625 147 12333.25 91.30 55434.22 88888.00 2007-05-27 02:12:10.750 147 12333.25 91.28 55434.25 88888.00 2007-05-27 02:12:10.875 147 12333.23 91.25 55434.25 88888.00 2007-05-27 02:12:11.000 147 12333.30 91.28 55434.22 88888.00 2007-05-27 02:12:11.125 147 12333.38 91.28 55434.22 88888.00 2007-05-27 02:12:11.250 147 12333.33 91.22 55434.20 88888.00 2007-05-27 02:12:11.375 147 12333.25 91.22 55434.22 88888.00 2007-05-27 02:12:11.500 147 12333.23 91.25 55434.22 88888.00 2007-05-27 02:12:11.625 147 12333.33 91.35 55434.22 88888.00 2007-05-27 02:12:11.750 147 12333.33 91.28 55434.22 88888.00 2007-05-27 02:12:11.875 147 12333.35 91.22 55434.20 88888.00 2007-05-27 02:12:12.000 147 12333.38 91.22 55434.15 88888.00 2007-05-27 02:12:12.125 147 12333.42 91.28 55434.22 88888.00 2007-05-27 02:12:12.250 147 12333.45 91.22 55434.22 88888.00 2007-05-27 02:12:12.375 147 12333.42 91.20 55434.25 88888.00 2007-05-27 02:12:12.500 147 12333.45 91.17 55434.25 88888.00 2007-05-27 02:12:12.625 147 12333.38 91.20 55434.25 88888.00 2007-05-27 02:12:12.750 147 12333.35 91.20 55434.22 88888.00 2007-05-27 02:12:12.875 147 12333.30 91.28 55434.25 88888.00 2007-05-27 02:12:13.000 147 12333.38 91.28 55434.28 88888.00 2007-05-27 02:12:13.125 147 12333.45 91.25 55434.30 88888.00 2007-05-27 02:12:13.250 147 12333.45 91.17 55434.30 88888.00 2007-05-27 02:12:13.375 147 12333.55 91.20 55434.30 88888.00 2007-05-27 02:12:13.500 147 12333.55 91.22 55434.28 88888.00 2007-05-27 02:12:13.625 147 12333.52 91.22 55434.28 88888.00 2007-05-27 02:12:13.750 147 12333.50 91.20 55434.25 88888.00 2007-05-27 02:12:13.875 147 12333.48 91.28 55434.30 88888.00 2007-05-27 02:12:14.000 147 12333.50 91.30 55434.30 88888.00 2007-05-27 02:12:14.125 147 12333.42 91.25 55434.28 88888.00 2007-05-27 02:12:14.250 147 12333.42 91.22 55434.30 88888.00 2007-05-27 02:12:14.375 147 12333.50 91.28 55434.30 88888.00 2007-05-27 02:12:14.500 147 12333.52 91.30 55434.28 88888.00 2007-05-27 02:12:14.625 147 12333.55 91.30 55434.28 88888.00 2007-05-27 02:12:14.750 147 12333.60 91.28 55434.28 88888.00 2007-05-27 02:12:14.875 147 12333.58 91.28 55434.30 88888.00 2007-05-27 02:12:15.000 147 12333.55 91.28 55434.32 88888.00 2007-05-27 02:12:15.125 147 12333.50 91.30 55434.32 88888.00 2007-05-27 02:12:15.250 147 12333.48 91.22 55434.28 88888.00 2007-05-27 02:12:15.375 147 12333.52 91.22 55434.28 88888.00 2007-05-27 02:12:15.500 147 12333.58 91.25 55434.28 88888.00 2007-05-27 02:12:15.625 147 12333.58 91.28 55434.28 88888.00 2007-05-27 02:12:15.750 147 12333.52 91.28 55434.28 88888.00 2007-05-27 02:12:15.875 147 12333.55 91.30 55434.25 88888.00 2007-05-27 02:12:16.000 147 12333.60 91.30 55434.22 88888.00 2007-05-27 02:12:16.125 147 12333.58 91.28 55434.25 88888.00 2007-05-27 02:12:16.250 147 12333.52 91.28 55434.25 88888.00 2007-05-27 02:12:16.375 147 12333.58 91.30 55434.25 88888.00 2007-05-27 02:12:16.500 147 12333.58 91.30 55434.25 88888.00 2007-05-27 02:12:16.625 147 12333.60 91.30 55434.30 88888.00 2007-05-27 02:12:16.750 147 12333.62 91.33 55434.30 88888.00 2007-05-27 02:12:16.875 147 12333.67 91.33 55434.30 88888.00 2007-05-27 02:12:17.000 147 12333.73 91.33 55434.30 88888.00 2007-05-27 02:12:17.125 147 12333.70 91.35 55434.32 88888.00 2007-05-27 02:12:17.250 147 12333.65 91.30 55434.28 88888.00 2007-05-27 02:12:17.375 147 12333.62 91.30 55434.25 88888.00 2007-05-27 02:12:17.500 147 12333.60 91.30 55434.25 88888.00 2007-05-27 02:12:17.625 147 12333.62 91.30 55434.22 88888.00 2007-05-27 02:12:17.750 147 12333.67 91.33 55434.25 88888.00 2007-05-27 02:12:17.875 147 12333.62 91.35 55434.28 88888.00 2007-05-27 02:12:18.000 147 12333.58 91.33 55434.28 88888.00 2007-05-27 02:12:18.125 147 12333.55 91.30 55434.25 88888.00 2007-05-27 02:12:18.250 147 12333.65 91.35 55434.25 88888.00 2007-05-27 02:12:18.375 147 12333.60 91.33 55434.25 88888.00 2007-05-27 02:12:18.500 147 12333.55 91.30 55434.25 88888.00 2007-05-27 02:12:18.625 147 12333.60 91.30 55434.28 88888.00 2007-05-27 02:12:18.750 147 12333.62 91.33 55434.28 88888.00 2007-05-27 02:12:18.875 147 12333.60 91.33 55434.25 88888.00 2007-05-27 02:12:19.000 147 12333.62 91.33 55434.22 88888.00 2007-05-27 02:12:19.125 147 12333.65 91.35 55434.28 88888.00 2007-05-27 02:12:19.250 147 12333.73 91.42 55434.30 88888.00 2007-05-27 02:12:19.375 147 12333.70 91.40 55434.28 88888.00 2007-05-27 02:12:19.500 147 12333.65 91.35 55434.22 88888.00 2007-05-27 02:12:19.625 147 12333.67 91.33 55434.22 88888.00 2007-05-27 02:12:19.750 147 12333.73 91.35 55434.28 88888.00 2007-05-27 02:12:19.875 147 12333.75 91.33 55434.25 88888.00 2007-05-27 02:12:20.000 147 12333.67 91.35 55434.22 88888.00 2007-05-27 02:12:20.125 147 12333.67 91.38 55434.25 88888.00 2007-05-27 02:12:20.250 147 12333.70 91.33 55434.25 88888.00 2007-05-27 02:12:20.375 147 12333.70 91.35 55434.22 88888.00 2007-05-27 02:12:20.500 147 12333.73 91.38 55434.22 88888.00 2007-05-27 02:12:20.625 147 12333.73 91.38 55434.25 88888.00 2007-05-27 02:12:20.750 147 12333.67 91.38 55434.30 88888.00 2007-05-27 02:12:20.875 147 12333.65 91.38 55434.28 88888.00 2007-05-27 02:12:21.000 147 12333.73 91.42 55434.28 88888.00 2007-05-27 02:12:21.125 147 12333.73 91.42 55434.28 88888.00 2007-05-27 02:12:21.250 147 12333.67 91.42 55434.22 88888.00 2007-05-27 02:12:21.375 147 12333.70 91.45 55434.25 88888.00 2007-05-27 02:12:21.500 147 12333.70 91.45 55434.25 88888.00 2007-05-27 02:12:21.625 147 12333.67 91.45 55434.30 88888.00 2007-05-27 02:12:21.750 147 12333.70 91.45 55434.22 88888.00 2007-05-27 02:12:21.875 147 12333.70 91.45 55434.25 88888.00 2007-05-27 02:12:22.000 147 12333.70 91.42 55434.28 88888.00 2007-05-27 02:12:22.125 147 12333.62 91.45 55434.30 88888.00 2007-05-27 02:12:22.250 147 12333.60 91.50 55434.32 88888.00 2007-05-27 02:12:22.375 147 12333.62 91.50 55434.30 88888.00 2007-05-27 02:12:22.500 147 12333.67 91.50 55434.28 88888.00 2007-05-27 02:12:22.625 147 12333.70 91.45 55434.28 88888.00 2007-05-27 02:12:22.750 147 12333.67 91.45 55434.30 88888.00 2007-05-27 02:12:22.875 147 12333.60 91.50 55434.30 88888.00 2007-05-27 02:12:23.000 147 12333.60 91.47 55434.30 88888.00 2007-05-27 02:12:23.125 147 12333.60 91.45 55434.30 88888.00 2007-05-27 02:12:23.250 147 12333.67 91.53 55434.32 88888.00 2007-05-27 02:12:23.375 147 12333.73 91.58 55434.35 88888.00 2007-05-27 02:12:23.500 147 12333.75 91.58 55434.32 88888.00 2007-05-27 02:12:23.625 147 12333.73 91.47 55434.30 88888.00 2007-05-27 02:12:23.750 147 12333.60 91.50 55434.25 88888.00 2007-05-27 02:12:23.875 147 12333.58 91.55 55434.28 88888.00 2007-05-27 02:12:24.000 147 12333.62 91.58 55434.28 88888.00 2007-05-27 02:12:24.125 147 12333.60 91.55 55434.32 88888.00 2007-05-27 02:12:24.250 147 12333.60 91.53 55434.30 88888.00 2007-05-27 02:12:24.375 147 12333.60 91.50 55434.32 88888.00 2007-05-27 02:12:24.500 147 12333.60 91.55 55434.30 88888.00 2007-05-27 02:12:24.625 147 12333.67 91.58 55434.30 88888.00 2007-05-27 02:12:24.750 147 12333.62 91.50 55434.25 88888.00 2007-05-27 02:12:24.875 147 12333.58 91.53 55434.28 88888.00 2007-05-27 02:12:25.000 147 12333.60 91.58 55434.28 88888.00 2007-05-27 02:12:25.125 147 12333.60 91.62 55434.30 88888.00 2007-05-27 02:12:25.250 147 12333.65 91.62 55434.32 88888.00 2007-05-27 02:12:25.375 147 12333.65 91.58 55434.32 88888.00 2007-05-27 02:12:25.500 147 12333.62 91.55 55434.32 88888.00 2007-05-27 02:12:25.625 147 12333.65 91.60 55434.32 88888.00 2007-05-27 02:12:25.750 147 12333.60 91.60 55434.32 88888.00 2007-05-27 02:12:25.875 147 12333.52 91.58 55434.30 88888.00 2007-05-27 02:12:26.000 147 12333.55 91.60 55434.28 88888.00 2007-05-27 02:12:26.125 147 12333.60 91.60 55434.30 88888.00 2007-05-27 02:12:26.250 147 12333.60 91.62 55434.32 88888.00 2007-05-27 02:12:26.375 147 12333.62 91.62 55434.32 88888.00 2007-05-27 02:12:26.500 147 12333.60 91.62 55434.35 88888.00 2007-05-27 02:12:26.625 147 12333.55 91.62 55434.32 88888.00 2007-05-27 02:12:26.750 147 12333.55 91.62 55434.30 88888.00 2007-05-27 02:12:26.875 147 12333.62 91.62 55434.32 88888.00 2007-05-27 02:12:27.000 147 12333.67 91.62 55434.30 88888.00 2007-05-27 02:12:27.125 147 12333.65 91.62 55434.30 88888.00 2007-05-27 02:12:27.250 147 12333.60 91.67 55434.32 88888.00 2007-05-27 02:12:27.375 147 12333.60 91.60 55434.32 88888.00 2007-05-27 02:12:27.500 147 12333.58 91.55 55434.30 88888.00 2007-05-27 02:12:27.625 147 12333.58 91.62 55434.32 88888.00 2007-05-27 02:12:27.750 147 12333.65 91.67 55434.32 88888.00 2007-05-27 02:12:27.875 147 12333.65 91.70 55434.30 88888.00 2007-05-27 02:12:28.000 147 12333.65 91.72 55434.30 88888.00 2007-05-27 02:12:28.125 147 12333.65 91.65 55434.32 88888.00 2007-05-27 02:12:28.250 147 12333.67 91.65 55434.32 88888.00 2007-05-27 02:12:28.375 147 12333.62 91.67 55434.32 88888.00 2007-05-27 02:12:28.500 147 12333.60 91.67 55434.32 88888.00 2007-05-27 02:12:28.625 147 12333.58 91.65 55434.32 88888.00 2007-05-27 02:12:28.750 147 12333.60 91.67 55434.35 88888.00 2007-05-27 02:12:28.875 147 12333.52 91.65 55434.30 88888.00 2007-05-27 02:12:29.000 147 12333.58 91.65 55434.35 88888.00 2007-05-27 02:12:29.125 147 12333.60 91.67 55434.35 88888.00 2007-05-27 02:12:29.250 147 12333.60 91.67 55434.38 88888.00 2007-05-27 02:12:29.375 147 12333.65 91.67 55434.35 88888.00 2007-05-27 02:12:29.500 147 12333.70 91.67 55434.35 88888.00 2007-05-27 02:12:29.625 147 12333.70 91.67 55434.35 88888.00 2007-05-27 02:12:29.750 147 12333.62 91.67 55434.38 88888.00 2007-05-27 02:12:29.875 147 12333.58 91.65 55434.35 88888.00 2007-05-27 02:12:30.000 147 12333.58 91.65 55434.35 88888.00 2007-05-27 02:12:30.125 147 12333.62 91.65 55434.38 88888.00 2007-05-27 02:12:30.250 147 12333.73 91.78 55434.40 88888.00 2007-05-27 02:12:30.375 147 12333.77 91.83 55434.43 88888.00 2007-05-27 02:12:30.500 147 12333.75 91.80 55434.40 88888.00 2007-05-27 02:12:30.625 147 12333.62 91.70 55434.38 88888.00 2007-05-27 02:12:30.750 147 12333.58 91.67 55434.38 88888.00 2007-05-27 02:12:30.875 147 12333.65 91.70 55434.38 88888.00 2007-05-27 02:12:31.000 147 12333.65 91.70 55434.38 88888.00 2007-05-27 02:12:31.125 147 12333.60 91.65 55434.40 88888.00 2007-05-27 02:12:31.250 147 12333.55 91.60 55434.38 88888.00 2007-05-27 02:12:31.375 147 12333.60 91.62 55434.35 88888.00 2007-05-27 02:12:31.500 147 12333.70 91.70 55434.38 88888.00 2007-05-27 02:12:31.625 147 12333.75 91.72 55434.43 88888.00 2007-05-27 02:12:31.750 147 12333.67 91.67 55434.40 88888.00 2007-05-27 02:12:31.875 147 12333.67 91.70 55434.40 88888.00 2007-05-27 02:12:32.000 147 12333.70 91.72 55434.38 88888.00 2007-05-27 02:12:32.125 147 12333.65 91.67 55434.38 88888.00 2007-05-27 02:12:32.250 147 12333.60 91.60 55434.35 88888.00 2007-05-27 02:12:32.375 147 12333.65 91.65 55434.38 88888.00 2007-05-27 02:12:32.500 147 12333.65 91.65 55434.35 88888.00 2007-05-27 02:12:32.625 147 12333.62 91.65 55434.35 88888.00 2007-05-27 02:12:32.750 147 12333.60 91.70 55434.35 88888.00 2007-05-27 02:12:32.875 147 12333.65 91.72 55434.38 88888.00 2007-05-27 02:12:33.000 147 12333.70 91.72 55434.38 88888.00 2007-05-27 02:12:33.125 147 12333.70 91.70 55434.38 88888.00 2007-05-27 02:12:33.250 147 12333.67 91.70 55434.38 88888.00 2007-05-27 02:12:33.375 147 12333.73 91.78 55434.38 88888.00 2007-05-27 02:12:33.500 147 12333.77 91.75 55434.38 88888.00 2007-05-27 02:12:33.625 147 12333.83 91.70 55434.35 88888.00 2007-05-27 02:12:33.750 147 12333.80 91.67 55434.38 88888.00 2007-05-27 02:12:33.875 147 12333.80 91.70 55434.35 88888.00 2007-05-27 02:12:34.000 147 12333.73 91.67 55434.32 88888.00 2007-05-27 02:12:34.125 147 12333.80 91.67 55434.38 88888.00 2007-05-27 02:12:34.250 147 12333.83 91.62 55434.35 88888.00 2007-05-27 02:12:34.375 147 12333.85 91.65 55434.32 88888.00 2007-05-27 02:12:34.500 147 12333.90 91.62 55434.35 88888.00 2007-05-27 02:12:34.625 147 12333.88 91.62 55434.38 88888.00 2007-05-27 02:12:34.750 147 12333.90 91.60 55434.38 88888.00 2007-05-27 02:12:34.875 147 12333.85 91.55 55434.35 88888.00 2007-05-27 02:12:35.000 147 12333.83 91.58 55434.38 88888.00 2007-05-27 02:12:35.125 147 12333.90 91.65 55434.40 88888.00 2007-05-27 02:12:35.250 147 12334.05 91.67 55434.35 88888.00 2007-05-27 02:12:35.375 147 12334.10 91.65 55434.35 88888.00 2007-05-27 02:12:35.500 147 12334.05 91.65 55434.35 88888.00 2007-05-27 02:12:35.625 147 12334.05 91.62 55434.38 88888.00 2007-05-27 02:12:35.750 147 12334.05 91.62 55434.35 88888.00 2007-05-27 02:12:35.875 147 12334.10 91.60 55434.38 88888.00 2007-05-27 02:12:36.000 147 12334.08 91.58 55434.40 88888.00 2007-05-27 02:12:36.125 147 12334.00 91.60 55434.40 88888.00 2007-05-27 02:12:36.250 147 12334.05 91.58 55434.38 88888.00 2007-05-27 02:12:36.375 147 12334.05 91.60 55434.38 88888.00 2007-05-27 02:12:36.500 147 12334.08 91.60 55434.38 88888.00 2007-05-27 02:12:36.625 147 12334.15 91.62 55434.38 88888.00 2007-05-27 02:12:36.750 147 12334.15 91.65 55434.38 88888.00 2007-05-27 02:12:36.875 147 12334.17 91.67 55434.40 88888.00 2007-05-27 02:12:37.000 147 12334.17 91.62 55434.38 88888.00 2007-05-27 02:12:37.125 147 12334.20 91.58 55434.38 88888.00 2007-05-27 02:12:37.250 147 12334.17 91.55 55434.40 88888.00 2007-05-27 02:12:37.375 147 12334.23 91.60 55434.40 88888.00 2007-05-27 02:12:37.500 147 12334.17 91.65 55434.40 88888.00 2007-05-27 02:12:37.625 147 12334.15 91.62 55434.38 88888.00 2007-05-27 02:12:37.750 147 12334.23 91.60 55434.38 88888.00 2007-05-27 02:12:37.875 147 12334.20 91.58 55434.38 88888.00 2007-05-27 02:12:38.000 147 12334.17 91.58 55434.35 88888.00 2007-05-27 02:12:38.125 147 12334.27 91.67 55434.38 88888.00 2007-05-27 02:12:38.250 147 12334.33 91.58 55434.38 88888.00 2007-05-27 02:12:38.375 147 12334.27 91.53 55434.32 88888.00 2007-05-27 02:12:38.500 147 12334.25 91.60 55434.35 88888.00 2007-05-27 02:12:38.625 147 12334.27 91.65 55434.35 88888.00 2007-05-27 02:12:38.750 147 12334.27 91.62 55434.32 88888.00 2007-05-27 02:12:38.875 147 12334.27 91.62 55434.35 88888.00 2007-05-27 02:12:39.000 147 12334.35 91.62 55434.35 88888.00 2007-05-27 02:12:39.125 147 12334.42 91.62 55434.35 88888.00 2007-05-27 02:12:39.250 147 12334.48 91.58 55434.38 88888.00 2007-05-27 02:12:39.375 147 12334.52 91.62 55434.38 88888.00 2007-05-27 02:12:39.500 147 12334.52 91.60 55434.35 88888.00 2007-05-27 02:12:39.625 147 12334.52 91.62 55434.35 88888.00 2007-05-27 02:12:39.750 147 12334.58 91.62 55434.32 88888.00 2007-05-27 02:12:39.875 147 12334.52 91.60 55434.32 88888.00 2007-05-27 02:12:40.000 147 12334.48 91.58 55434.30 88888.00 2007-05-27 02:12:40.125 147 12334.50 91.53 55434.35 88888.00 2007-05-27 02:12:40.250 147 12334.65 91.60 55434.35 88888.00 2007-05-27 02:12:40.375 147 12334.70 91.65 55434.38 88888.00 2007-05-27 02:12:40.500 147 12334.70 91.60 55434.35 88888.00 2007-05-27 02:12:40.625 147 12334.73 91.55 55434.35 88888.00 2007-05-27 02:12:40.750 147 12334.70 91.55 55434.32 88888.00 2007-05-27 02:12:40.875 147 12334.65 91.53 55434.30 88888.00 2007-05-27 02:12:41.000 147 12334.65 91.58 55434.30 88888.00 2007-05-27 02:12:41.125 147 12334.77 91.67 55434.35 88888.00 2007-05-27 02:12:41.250 147 12334.75 91.62 55434.32 88888.00 2007-05-27 02:12:41.375 147 12334.77 91.62 55434.32 88888.00 2007-05-27 02:12:41.500 147 12334.77 91.65 55434.32 88888.00 2007-05-27 02:12:41.625 147 12334.83 91.65 55434.28 88888.00 2007-05-27 02:12:41.750 147 12334.88 91.65 55434.30 88888.00 2007-05-27 02:12:41.875 147 12334.95 91.62 55434.28 88888.00 2007-05-27 02:12:42.000 147 12335.00 91.62 55434.28 88888.00 2007-05-27 02:12:42.125 147 12335.00 91.65 55434.35 88888.00 2007-05-27 02:12:42.250 147 12334.95 91.65 55434.32 88888.00 2007-05-27 02:12:42.375 147 12334.98 91.65 55434.30 88888.00 2007-05-27 02:12:42.500 147 12335.00 91.67 55434.35 88888.00 2007-05-27 02:12:42.625 147 12335.00 91.67 55434.35 88888.00 2007-05-27 02:12:42.750 147 12335.02 91.67 55434.30 88888.00 2007-05-27 02:12:42.875 147 12335.08 91.70 55434.30 88888.00 2007-05-27 02:12:43.000 147 12335.17 91.75 55434.30 88888.00 2007-05-27 02:12:43.125 147 12335.15 91.72 55434.30 88888.00 2007-05-27 02:12:43.250 147 12335.10 91.67 55434.28 88888.00 2007-05-27 02:12:43.375 147 12335.20 91.72 55434.30 88888.00 2007-05-27 02:12:43.500 147 12335.27 91.72 55434.30 88888.00 2007-05-27 02:12:43.625 147 12335.33 91.65 55434.28 88888.00 2007-05-27 02:12:43.750 147 12335.30 91.65 55434.28 88888.00 2007-05-27 02:12:43.875 147 12335.38 91.70 55434.28 88888.00 2007-05-27 02:12:44.000 147 12335.33 91.70 55434.22 88888.00 2007-05-27 02:12:44.125 147 12335.40 91.78 55434.28 88888.00 2007-05-27 02:12:44.250 147 12335.38 91.70 55434.30 88888.00 2007-05-27 02:12:44.375 147 12335.30 91.67 55434.28 88888.00 2007-05-27 02:12:44.500 147 12335.35 91.70 55434.28 88888.00 2007-05-27 02:12:44.625 147 12335.48 91.75 55434.30 88888.00 2007-05-27 02:12:44.750 147 12335.48 91.78 55434.30 88888.00 2007-05-27 02:12:44.875 147 12335.38 91.75 55434.30 88888.00 2007-05-27 02:12:45.000 147 12335.38 91.75 55434.28 88888.00 2007-05-27 02:12:45.125 147 12335.42 91.78 55434.28 88888.00 2007-05-27 02:12:45.250 147 12335.45 91.75 55434.25 88888.00 2007-05-27 02:12:45.375 147 12335.48 91.75 55434.22 88888.00 2007-05-27 02:12:45.500 147 12335.58 91.78 55434.22 88888.00 2007-05-27 02:12:45.625 147 12335.67 91.90 55434.30 88888.00 2007-05-27 02:12:45.750 147 12335.62 91.83 55434.25 88888.00 2007-05-27 02:12:45.875 147 12335.55 91.78 55434.25 88888.00 2007-05-27 02:12:46.000 147 12335.67 91.80 55434.25 88888.00 2007-05-27 02:12:46.125 147 12335.75 91.83 55434.22 88888.00 2007-05-27 02:12:46.250 147 12335.77 91.80 55434.20 88888.00 2007-05-27 02:12:46.375 147 12335.73 91.78 55434.18 88888.00 2007-05-27 02:12:46.500 147 12335.67 91.80 55434.22 88888.00 2007-05-27 02:12:46.625 147 12335.75 91.83 55434.22 88888.00 2007-05-27 02:12:46.750 147 12335.88 91.85 55434.25 88888.00 2007-05-27 02:12:46.875 147 12335.88 91.85 55434.25 88888.00 2007-05-27 02:12:47.000 147 12335.92 91.85 55434.25 88888.00 2007-05-27 02:12:47.125 147 12335.95 91.92 55434.28 88888.00 2007-05-27 02:12:47.250 147 12335.92 91.83 55434.25 88888.00 2007-05-27 02:12:47.375 147 12335.92 91.83 55434.25 88888.00 2007-05-27 02:12:47.500 147 12335.98 91.85 55434.22 88888.00 2007-05-27 02:12:47.625 147 12336.05 91.90 55434.20 88888.00 2007-05-27 02:12:47.750 147 12336.05 91.90 55434.22 88888.00 2007-05-27 02:12:47.875 147 12336.08 91.90 55434.22 88888.00 2007-05-27 02:12:48.000 147 12336.12 91.90 55434.25 88888.00 2007-05-27 02:12:48.125 147 12336.12 91.90 55434.20 88888.00 2007-05-27 02:12:48.250 147 12336.12 91.92 55434.18 88888.00 2007-05-27 02:12:48.375 147 12336.15 91.92 55434.18 88888.00 2007-05-27 02:12:48.500 147 12336.23 91.95 55434.18 88888.00 2007-05-27 02:12:48.625 147 12336.27 91.95 55434.18 88888.00 2007-05-27 02:12:48.750 147 12336.30 91.95 55434.18 88888.00 2007-05-27 02:12:48.875 147 12336.33 91.95 55434.18 88888.00 2007-05-27 02:12:49.000 147 12336.35 91.95 55434.18 88888.00 2007-05-27 02:12:49.125 147 12336.40 92.03 55434.20 88888.00 2007-05-27 02:12:49.250 147 12336.42 92.03 55434.20 88888.00 2007-05-27 02:12:49.375 147 12336.45 92.03 55434.18 88888.00 2007-05-27 02:12:49.500 147 12336.48 92.03 55434.15 88888.00 2007-05-27 02:12:49.625 147 12336.48 92.00 55434.18 88888.00 2007-05-27 02:12:49.750 147 12336.48 92.05 55434.20 88888.00 2007-05-27 02:12:49.875 147 12336.52 92.10 55434.20 88888.00 2007-05-27 02:12:50.000 147 12336.48 92.08 55434.18 88888.00 2007-05-27 02:12:50.125 147 12336.50 92.03 55434.18 88888.00 2007-05-27 02:12:50.250 147 12336.60 92.05 55434.20 88888.00 2007-05-27 02:12:50.375 147 12336.60 92.08 55434.18 88888.00 2007-05-27 02:12:50.500 147 12336.52 92.03 55434.15 88888.00 2007-05-27 02:12:50.625 147 12336.62 92.05 55434.12 88888.00 2007-05-27 02:12:50.750 147 12336.75 92.08 55434.10 88888.00 2007-05-27 02:12:50.875 147 12336.75 92.08 55434.12 88888.00 2007-05-27 02:12:51.000 147 12336.75 92.03 55434.12 88888.00 2007-05-27 02:12:51.125 147 12336.80 92.05 55434.15 88888.00 2007-05-27 02:12:51.250 147 12336.85 92.08 55434.15 88888.00 2007-05-27 02:12:51.375 147 12336.92 92.10 55434.12 88888.00 2007-05-27 02:12:51.500 147 12336.90 92.05 55434.10 88888.00 2007-05-27 02:12:51.625 147 12336.85 92.03 55434.10 88888.00 2007-05-27 02:12:51.750 147 12336.88 92.03 55434.10 88888.00 2007-05-27 02:12:51.875 147 12337.02 92.12 55434.10 88888.00 2007-05-27 02:12:52.000 147 12337.10 92.10 55434.10 88888.00 2007-05-27 02:12:52.125 147 12337.10 92.08 55434.07 88888.00 2007-05-27 02:12:52.250 147 12337.02 92.05 55434.10 88888.00 2007-05-27 02:12:52.375 147 12337.08 92.10 55434.10 88888.00 2007-05-27 02:12:52.500 147 12337.05 92.15 55434.07 88888.00 2007-05-27 02:12:52.625 147 12337.00 92.15 55434.05 88888.00 2007-05-27 02:12:52.750 147 12337.02 92.10 55434.03 88888.00 2007-05-27 02:12:52.875 147 12337.15 92.12 55434.05 88888.00 2007-05-27 02:12:53.000 147 12337.27 92.15 55434.03 88888.00 2007-05-27 02:12:53.125 147 12337.27 92.12 55434.05 88888.00 2007-05-27 02:12:53.250 147 12337.23 92.15 55434.07 88888.00 2007-05-27 02:12:53.375 147 12337.33 92.17 55434.07 88888.00 2007-05-27 02:12:53.500 147 12337.35 92.17 55434.07 88888.00 2007-05-27 02:12:53.625 147 12337.40 92.17 55434.03 88888.00 2007-05-27 02:12:53.750 147 12337.48 92.17 55434.03 88888.00 2007-05-27 02:12:53.875 147 12337.42 92.17 55434.07 88888.00 2007-05-27 02:12:54.000 147 12337.40 92.17 55434.05 88888.00 2007-05-27 02:12:54.125 147 12337.40 92.12 55434.05 88888.00 2007-05-27 02:12:54.250 147 12337.38 92.12 55434.03 88888.00 2007-05-27 02:12:54.375 147 12337.38 92.15 55434.00 88888.00 2007-05-27 02:12:54.500 147 12337.45 92.15 55434.00 88888.00 2007-05-27 02:12:54.625 147 12337.48 92.12 55434.00 88888.00 2007-05-27 02:12:54.750 147 12337.40 92.12 55434.00 88888.00 2007-05-27 02:12:54.875 147 12337.42 92.12 55434.03 88888.00 2007-05-27 02:12:55.000 147 12337.58 92.15 55434.03 88888.00 2007-05-27 02:12:55.125 147 12337.65 92.20 55434.05 88888.00 2007-05-27 02:12:55.250 147 12337.58 92.17 55434.05 88888.00 2007-05-27 02:12:55.375 147 12337.60 92.17 55434.00 88888.00 2007-05-27 02:12:55.500 147 12337.62 92.20 55434.03 88888.00 2007-05-27 02:12:55.625 147 12337.62 92.28 55434.05 88888.00 2007-05-27 02:12:55.750 147 12337.58 92.22 55434.05 88888.00 2007-05-27 02:12:55.875 147 12337.60 92.20 55434.03 88888.00 2007-05-27 02:12:56.000 147 12337.65 92.20 55434.03 88888.00 2007-05-27 02:12:56.125 147 12337.70 92.15 55434.05 88888.00 2007-05-27 02:12:56.250 147 12337.75 92.15 55434.05 88888.00 2007-05-27 02:12:56.375 147 12337.77 92.17 55434.05 88888.00 2007-05-27 02:12:56.500 147 12337.75 92.17 55434.03 88888.00 2007-05-27 02:12:56.625 147 12337.80 92.17 55434.05 88888.00 2007-05-27 02:12:56.750 147 12337.88 92.28 55434.10 88888.00 2007-05-27 02:12:56.875 147 12337.90 92.25 55434.05 88888.00 2007-05-27 02:12:57.000 147 12337.88 92.17 55434.03 88888.00 2007-05-27 02:12:57.125 147 12337.83 92.17 55434.05 88888.00 2007-05-27 02:12:57.250 147 12337.85 92.22 55434.05 88888.00 2007-05-27 02:12:57.375 147 12337.88 92.20 55434.05 88888.00 2007-05-27 02:12:57.500 147 12337.83 92.17 55434.03 88888.00 2007-05-27 02:12:57.625 147 12337.90 92.17 55434.05 88888.00 2007-05-27 02:12:57.750 147 12338.02 92.20 55434.05 88888.00 2007-05-27 02:12:57.875 147 12338.05 92.20 55434.03 88888.00 2007-05-27 02:12:58.000 147 12338.00 92.17 55434.03 88888.00 2007-05-27 02:12:58.125 147 12337.98 92.15 55434.03 88888.00 2007-05-27 02:12:58.250 147 12337.90 92.10 55434.05 88888.00 2007-05-27 02:12:58.375 147 12337.92 92.12 55434.05 88888.00 2007-05-27 02:12:58.500 147 12337.92 92.20 55434.07 88888.00 2007-05-27 02:12:58.625 147 12338.02 92.22 55434.05 88888.00 2007-05-27 02:12:58.750 147 12338.05 92.22 55434.03 88888.00 2007-05-27 02:12:58.875 147 12338.02 92.12 55434.00 88888.00 2007-05-27 02:12:59.000 147 12338.08 92.15 55434.03 88888.00 2007-05-27 02:12:59.125 147 12338.08 92.12 55434.03 88888.00 2007-05-27 02:12:59.250 147 12338.10 92.10 55434.07 88888.00 2007-05-27 02:12:59.375 147 12338.12 92.12 55434.07 88888.00 2007-05-27 02:12:59.500 147 12338.12 92.17 55434.05 88888.00 2007-05-27 02:12:59.625 147 12338.12 92.15 55434.07 88888.00 2007-05-27 02:12:59.750 147 12338.12 92.12 55434.07 88888.00 2007-05-27 02:12:59.875 147 12338.08 92.12 55434.03 88888.00 2007-05-27 02:13:00.000 147 12338.12 92.10 55434.03 88888.00 2007-05-27 02:13:00.125 147 12338.15 92.10 55434.05 88888.00 2007-05-27 02:13:00.250 147 12338.12 92.12 55434.07 88888.00 2007-05-27 02:13:00.375 147 12338.12 92.12 55434.05 88888.00 2007-05-27 02:13:00.500 147 12338.17 92.15 55434.07 88888.00 2007-05-27 02:13:00.625 147 12338.17 92.05 55434.05 88888.00 2007-05-27 02:13:00.750 147 12338.23 92.05 55434.10 88888.00 2007-05-27 02:13:00.875 147 12338.30 92.17 55434.15 88888.00 2007-05-27 02:13:01.000 147 12338.33 92.22 55434.15 88888.00 2007-05-27 02:13:01.125 147 12338.30 92.22 55434.15 88888.00 2007-05-27 02:13:01.250 147 12338.33 92.12 55434.12 88888.00 2007-05-27 02:13:01.375 147 12338.33 92.08 55434.10 88888.00 2007-05-27 02:13:01.500 147 12338.30 92.05 55434.10 88888.00 2007-05-27 02:13:01.625 147 12338.33 92.15 55434.15 88888.00 2007-05-27 02:13:01.750 147 12338.35 92.15 55434.12 88888.00 2007-05-27 02:13:01.875 147 12338.38 92.17 55434.12 88888.00 2007-05-27 02:13:02.000 147 12338.40 92.20 55434.12 88888.00 2007-05-27 02:13:02.125 147 12338.38 92.15 55434.15 88888.00 2007-05-27 02:13:02.250 147 12338.38 92.12 55434.12 88888.00 2007-05-27 02:13:02.375 147 12338.40 92.12 55434.15 88888.00 2007-05-27 02:13:02.500 147 12338.40 92.10 55434.15 88888.00 2007-05-27 02:13:02.625 147 12338.45 92.12 55434.15 88888.00 2007-05-27 02:13:02.750 147 12338.48 92.15 55434.15 88888.00 2007-05-27 02:13:02.875 147 12338.40 92.12 55434.12 88888.00 2007-05-27 02:13:03.000 147 12338.35 92.05 55434.12 88888.00 2007-05-27 02:13:03.125 147 12338.38 92.12 55434.18 88888.00 2007-05-27 02:13:03.250 147 12338.40 92.10 55434.20 88888.00 2007-05-27 02:13:03.375 147 12338.40 92.05 55434.15 88888.00 2007-05-27 02:13:03.500 147 12338.38 92.05 55434.18 88888.00 2007-05-27 02:13:03.625 147 12338.35 92.03 55434.15 88888.00 2007-05-27 02:13:03.750 147 12338.35 92.03 55434.15 88888.00 2007-05-27 02:13:03.875 147 12338.38 92.05 55434.18 88888.00 2007-05-27 02:13:04.000 147 12338.38 92.08 55434.20 88888.00 2007-05-27 02:13:04.125 147 12338.42 92.10 55434.22 88888.00 2007-05-27 02:13:04.250 147 12338.42 92.03 55434.22 88888.00 2007-05-27 02:13:04.375 147 12338.48 92.03 55434.20 88888.00 2007-05-27 02:13:04.500 147 12338.45 92.00 55434.15 88888.00 2007-05-27 02:13:04.625 147 12338.48 92.00 55434.18 88888.00 2007-05-27 02:13:04.750 147 12338.48 92.00 55434.15 88888.00 2007-05-27 02:13:04.875 147 12338.50 92.00 55434.20 88888.00 2007-05-27 02:13:05.000 147 12338.58 92.00 55434.20 88888.00 2007-05-27 02:13:05.125 147 12338.62 92.03 55434.25 88888.00 2007-05-27 02:13:05.250 147 12338.48 92.00 55434.22 88888.00 2007-05-27 02:13:05.375 147 12338.52 92.00 55434.22 88888.00 2007-05-27 02:13:05.500 147 12338.45 91.95 55434.20 88888.00 2007-05-27 02:13:05.625 147 12338.45 91.95 55434.25 88888.00 2007-05-27 02:13:05.750 147 12338.48 91.97 55434.25 88888.00 2007-05-27 02:13:05.875 147 12338.58 92.00 55434.25 88888.00 2007-05-27 02:13:06.000 147 12338.60 91.97 55434.25 88888.00 2007-05-27 02:13:06.125 147 12338.62 91.97 55434.28 88888.00 2007-05-27 02:13:06.250 147 12338.58 92.03 55434.30 88888.00 2007-05-27 02:13:06.375 147 12338.58 92.03 55434.30 88888.00 2007-05-27 02:13:06.500 147 12338.55 91.95 55434.28 88888.00 2007-05-27 02:13:06.625 147 12338.58 91.97 55434.30 88888.00 2007-05-27 02:13:06.750 147 12338.55 91.95 55434.30 88888.00 2007-05-27 02:13:06.875 147 12338.55 91.92 55434.28 88888.00 2007-05-27 02:13:07.000 147 12338.52 91.92 55434.25 88888.00 2007-05-27 02:13:07.125 147 12338.58 91.85 55434.30 88888.00 2007-05-27 02:13:07.250 147 12338.60 91.88 55434.35 88888.00 2007-05-27 02:13:07.375 147 12338.62 91.88 55434.32 88888.00 2007-05-27 02:13:07.500 147 12338.62 91.92 55434.32 88888.00 2007-05-27 02:13:07.625 147 12338.58 91.90 55434.32 88888.00 2007-05-27 02:13:07.750 147 12338.55 91.88 55434.32 88888.00 2007-05-27 02:13:07.875 147 12338.58 91.88 55434.32 88888.00 2007-05-27 02:13:08.000 147 12338.60 91.85 55434.30 88888.00 2007-05-27 02:13:08.125 147 12338.62 91.80 55434.32 88888.00 2007-05-27 02:13:08.250 147 12338.62 91.83 55434.32 88888.00 2007-05-27 02:13:08.375 147 12338.65 91.85 55434.35 88888.00 2007-05-27 02:13:08.500 147 12338.65 91.85 55434.35 88888.00 2007-05-27 02:13:08.625 147 12338.70 91.85 55434.38 88888.00 2007-05-27 02:13:08.750 147 12338.73 91.90 55434.38 88888.00 2007-05-27 02:13:08.875 147 12338.75 91.90 55434.40 88888.00 2007-05-27 02:13:09.000 147 12338.77 91.90 55434.40 88888.00 2007-05-27 02:13:09.125 147 12338.85 91.92 55434.40 88888.00 2007-05-27 02:13:09.250 147 12338.80 91.80 55434.35 88888.00 2007-05-27 02:13:09.375 147 12338.83 91.83 55434.32 88888.00 2007-05-27 02:13:09.500 147 12338.85 91.85 55434.35 88888.00 2007-05-27 02:13:09.625 147 12338.88 91.85 55434.38 88888.00 2007-05-27 02:13:09.750 147 12338.92 91.88 55434.38 88888.00 2007-05-27 02:13:09.875 147 12338.92 91.85 55434.40 88888.00 2007-05-27 02:13:10.000 147 12338.90 91.90 55434.40 88888.00 2007-05-27 02:13:10.125 147 12338.80 91.85 55434.40 88888.00 2007-05-27 02:13:10.250 147 12338.77 91.78 55434.38 88888.00 2007-05-27 02:13:10.375 147 12338.83 91.83 55434.38 88888.00 2007-05-27 02:13:10.500 147 12338.88 91.83 55434.40 88888.00 2007-05-27 02:13:10.625 147 12338.90 91.80 55434.40 88888.00 2007-05-27 02:13:10.750 147 12339.00 91.88 55434.43 88888.00 2007-05-27 02:13:10.875 147 12338.95 91.83 55434.40 88888.00 2007-05-27 02:13:11.000 147 12338.90 91.78 55434.38 88888.00 2007-05-27 02:13:11.125 147 12338.90 91.72 55434.38 88888.00 2007-05-27 02:13:11.250 147 12338.95 91.67 55434.43 88888.00 2007-05-27 02:13:11.375 147 12339.02 91.75 55434.43 88888.00 2007-05-27 02:13:11.500 147 12339.10 91.72 55434.43 88888.00 2007-05-27 02:13:11.625 147 12339.08 91.70 55434.40 88888.00 2007-05-27 02:13:11.750 147 12339.02 91.75 55434.38 88888.00 2007-05-27 02:13:11.875 147 12339.05 91.78 55434.43 88888.00 2007-05-27 02:13:12.000 147 12339.05 91.72 55434.40 88888.00 2007-05-27 02:13:12.125 147 12339.15 91.78 55434.40 88888.00 2007-05-27 02:13:12.250 147 12339.20 91.72 55434.45 88888.00 2007-05-27 02:13:12.375 147 12339.12 91.72 55434.45 88888.00 2007-05-27 02:13:12.500 147 12339.12 91.70 55434.45 88888.00 2007-05-27 02:13:12.625 147 12339.08 91.65 55434.45 88888.00 2007-05-27 02:13:12.750 147 12339.05 91.70 55434.45 88888.00 2007-05-27 02:13:12.875 147 12339.12 91.78 55434.47 88888.00 2007-05-27 02:13:13.000 147 12339.17 91.75 55434.47 88888.00 2007-05-27 02:13:13.125 147 12339.15 91.72 55434.45 88888.00 2007-05-27 02:13:13.250 147 12339.17 91.70 55434.45 88888.00 2007-05-27 02:13:13.375 147 12339.23 91.70 55434.45 88888.00 2007-05-27 02:13:13.500 147 12339.20 91.72 55434.47 88888.00 2007-05-27 02:13:13.625 147 12339.17 91.72 55434.50 88888.00 2007-05-27 02:13:13.750 147 12339.25 91.67 55434.47 88888.00 2007-05-27 02:13:13.875 147 12339.27 91.67 55434.47 88888.00 2007-05-27 02:13:14.000 147 12339.33 91.67 55434.47 88888.00 2007-05-27 02:13:14.125 147 12339.30 91.75 55434.50 88888.00 2007-05-27 02:13:14.250 147 12339.30 91.72 55434.47 88888.00 2007-05-27 02:13:14.375 147 12339.27 91.67 55434.45 88888.00 2007-05-27 02:13:14.500 147 12339.30 91.67 55434.45 88888.00 2007-05-27 02:13:14.625 147 12339.30 91.67 55434.43 88888.00 2007-05-27 02:13:14.750 147 12339.30 91.70 55434.45 88888.00 2007-05-27 02:13:14.875 147 12339.38 91.70 55434.43 88888.00 2007-05-27 02:13:15.000 147 12339.42 91.75 55434.43 88888.00 2007-05-27 02:13:15.125 147 12339.40 91.75 55434.47 88888.00 2007-05-27 02:13:15.250 147 12339.45 91.67 55434.47 88888.00 2007-05-27 02:13:15.375 147 12339.48 91.65 55434.50 88888.00 2007-05-27 02:13:15.500 147 12339.38 91.62 55434.47 88888.00 2007-05-27 02:13:15.625 147 12339.48 91.62 55434.45 88888.00 2007-05-27 02:13:15.750 147 12339.55 91.62 55434.47 88888.00 2007-05-27 02:13:15.875 147 12339.58 91.65 55434.47 88888.00 2007-05-27 02:13:16.000 147 12339.55 91.65 55434.47 88888.00 2007-05-27 02:13:16.125 147 12339.52 91.67 55434.47 88888.00 2007-05-27 02:13:16.250 147 12339.48 91.60 55434.47 88888.00 2007-05-27 02:13:16.375 147 12339.52 91.62 55434.47 88888.00 2007-05-27 02:13:16.500 147 12339.58 91.67 55434.50 88888.00 2007-05-27 02:13:16.625 147 12339.62 91.72 55434.50 88888.00 2007-05-27 02:13:16.750 147 12339.67 91.70 55434.53 88888.00 2007-05-27 02:13:16.875 147 12339.77 91.70 55434.55 88888.00 2007-05-27 02:13:17.000 147 12339.77 91.67 55434.53 88888.00 2007-05-27 02:13:17.125 147 12339.67 91.62 55434.50 88888.00 2007-05-27 02:13:17.250 147 12339.65 91.62 55434.50 88888.00 2007-05-27 02:13:17.375 147 12339.65 91.62 55434.47 88888.00 2007-05-27 02:13:17.500 147 12339.67 91.60 55434.45 88888.00 2007-05-27 02:13:17.625 147 12339.75 91.62 55434.47 88888.00 2007-05-27 02:13:17.750 147 12339.83 91.67 55434.50 88888.00 2007-05-27 02:13:17.875 147 12339.85 91.62 55434.50 88888.00 2007-05-27 02:13:18.000 147 12339.75 91.53 55434.47 88888.00 2007-05-27 02:13:18.125 147 12339.73 91.53 55434.47 88888.00 2007-05-27 02:13:18.250 147 12339.75 91.55 55434.50 88888.00 2007-05-27 02:13:18.375 147 12339.77 91.62 55434.47 88888.00 2007-05-27 02:13:18.500 147 12339.80 91.62 55434.50 88888.00 2007-05-27 02:13:18.625 147 12339.80 91.62 55434.50 88888.00 2007-05-27 02:13:18.750 147 12339.88 91.60 55434.53 88888.00 2007-05-27 02:13:18.875 147 12339.90 91.60 55434.53 88888.00 2007-05-27 02:13:19.000 147 12339.92 91.67 55434.53 88888.00 2007-05-27 02:13:19.125 147 12339.90 91.62 55434.55 88888.00 2007-05-27 02:13:19.250 147 12339.90 91.55 55434.55 88888.00 2007-05-27 02:13:19.375 147 12339.98 91.55 55434.55 88888.00 2007-05-27 02:13:19.500 147 12340.00 91.55 55434.53 88888.00 2007-05-27 02:13:19.625 147 12339.98 91.58 55434.55 88888.00 2007-05-27 02:13:19.750 147 12339.98 91.58 55434.57 88888.00 2007-05-27 02:13:19.875 147 12340.02 91.60 55434.53 88888.00 2007-05-27 02:13:20.000 147 12340.02 91.60 55434.53 88888.00 2007-05-27 02:13:20.125 147 12340.02 91.62 55434.55 88888.00 2007-05-27 02:13:20.250 147 12340.02 91.60 55434.53 88888.00 2007-05-27 02:13:20.375 147 12340.05 91.58 55434.50 88888.00 2007-05-27 02:13:20.500 147 12340.08 91.50 55434.50 88888.00 2007-05-27 02:13:20.625 147 12340.10 91.50 55434.53 88888.00 2007-05-27 02:13:20.750 147 12340.15 91.60 55434.57 88888.00 2007-05-27 02:13:20.875 147 12340.15 91.60 55434.55 88888.00 2007-05-27 02:13:21.000 147 12340.05 91.50 55434.53 88888.00 2007-05-27 02:13:21.125 147 12340.05 91.45 55434.57 88888.00 2007-05-27 02:13:21.250 147 12340.15 91.53 55434.62 88888.00 2007-05-27 02:13:21.375 147 12340.20 91.58 55434.60 88888.00 2007-05-27 02:13:21.500 147 12340.20 91.53 55434.57 88888.00 2007-05-27 02:13:21.625 147 12340.17 91.55 55434.57 88888.00 2007-05-27 02:13:21.750 147 12340.15 91.53 55434.55 88888.00 2007-05-27 02:13:21.875 147 12340.12 91.50 55434.55 88888.00 2007-05-27 02:13:22.000 147 12340.15 91.47 55434.55 88888.00 2007-05-27 02:13:22.125 147 12340.23 91.53 55434.60 88888.00 2007-05-27 02:13:22.250 147 12340.25 91.50 55434.60 88888.00 2007-05-27 02:13:22.375 147 12340.25 91.50 55434.60 88888.00 2007-05-27 02:13:22.500 147 12340.27 91.55 55434.62 88888.00 2007-05-27 02:13:22.625 147 12340.33 91.58 55434.60 88888.00 2007-05-27 02:13:22.750 147 12340.33 91.53 55434.60 88888.00 2007-05-27 02:13:22.875 147 12340.33 91.58 55434.62 88888.00 2007-05-27 02:13:23.000 147 12340.35 91.55 55434.60 88888.00 2007-05-27 02:13:23.125 147 12340.30 91.47 55434.62 88888.00 2007-05-27 02:13:23.250 147 12340.27 91.50 55434.62 88888.00 2007-05-27 02:13:23.375 147 12340.30 91.47 55434.62 88888.00 2007-05-27 02:13:23.500 147 12340.35 91.42 55434.65 88888.00 2007-05-27 02:13:23.625 147 12340.38 91.42 55434.65 88888.00 2007-05-27 02:13:23.750 147 12340.35 91.47 55434.68 88888.00 2007-05-27 02:13:23.875 147 12340.27 91.53 55434.65 88888.00 2007-05-27 02:13:24.000 147 12340.27 91.50 55434.70 88888.00 2007-05-27 02:13:24.125 147 12340.33 91.55 55434.72 88888.00 2007-05-27 02:13:24.250 147 12340.35 91.53 55434.70 88888.00 2007-05-27 02:13:24.375 147 12340.40 91.55 55434.72 88888.00 2007-05-27 02:13:24.500 147 12340.45 91.53 55434.72 88888.00 2007-05-27 02:13:24.625 147 12340.35 91.53 55434.72 88888.00 2007-05-27 02:13:24.750 147 12340.25 91.42 55434.68 88888.00 2007-05-27 02:13:24.875 147 12340.23 91.40 55434.65 88888.00 2007-05-27 02:13:25.000 147 12340.25 91.45 55434.68 88888.00 2007-05-27 02:13:25.125 147 12340.33 91.47 55434.70 88888.00 2007-05-27 02:13:25.250 147 12340.35 91.47 55434.72 88888.00 2007-05-27 02:13:25.375 147 12340.38 91.55 55434.72 88888.00 2007-05-27 02:13:25.500 147 12340.35 91.50 55434.75 88888.00 2007-05-27 02:13:25.625 147 12340.33 91.45 55434.72 88888.00 2007-05-27 02:13:25.750 147 12340.30 91.42 55434.68 88888.00 2007-05-27 02:13:25.875 147 12340.35 91.50 55434.72 88888.00 2007-05-27 02:13:26.000 147 12340.35 91.47 55434.75 88888.00 2007-05-27 02:13:26.125 147 12340.40 91.53 55434.75 88888.00 2007-05-27 02:13:26.250 147 12340.35 91.58 55434.78 88888.00 2007-05-27 02:13:26.375 147 12340.33 91.60 55434.78 88888.00 2007-05-27 02:13:26.500 147 12340.38 91.53 55434.75 88888.00 2007-05-27 02:13:26.625 147 12340.35 91.45 55434.75 88888.00 2007-05-27 02:13:26.750 147 12340.30 91.50 55434.75 88888.00 2007-05-27 02:13:26.875 147 12340.30 91.47 55434.80 88888.00 2007-05-27 02:13:27.000 147 12340.30 91.45 55434.78 88888.00 2007-05-27 02:13:27.125 147 12340.30 91.47 55434.80 88888.00 2007-05-27 02:13:27.250 147 12340.27 91.53 55434.82 88888.00 2007-05-27 02:13:27.375 147 12340.30 91.60 55434.82 88888.00 2007-05-27 02:13:27.500 147 12340.38 91.62 55434.88 88888.00 2007-05-27 02:13:27.625 147 12340.35 91.53 55434.88 88888.00 2007-05-27 02:13:27.750 147 12340.30 91.50 55434.85 88888.00 2007-05-27 02:13:27.875 147 12340.25 91.55 55434.85 88888.00 2007-05-27 02:13:28.000 147 12340.23 91.55 55434.82 88888.00 2007-05-27 02:13:28.125 147 12340.30 91.53 55434.85 88888.00 2007-05-27 02:13:28.250 147 12340.38 91.53 55434.90 88888.00 2007-05-27 02:13:28.375 147 12340.35 91.53 55434.88 88888.00 2007-05-27 02:13:28.500 147 12340.33 91.53 55434.88 88888.00 2007-05-27 02:13:28.625 147 12340.35 91.53 55434.90 88888.00 2007-05-27 02:13:28.750 147 12340.30 91.55 55434.88 88888.00 2007-05-27 02:13:28.875 147 12340.23 91.55 55434.90 88888.00 2007-05-27 02:13:29.000 147 12340.20 91.47 55434.93 88888.00 2007-05-27 02:13:29.125 147 12340.12 91.47 55434.93 88888.00 2007-05-27 02:13:29.250 147 12340.15 91.55 55434.93 88888.00 2007-05-27 02:13:29.375 147 12340.23 91.53 55434.90 88888.00 2007-05-27 02:13:29.500 147 12340.23 91.47 55434.93 88888.00 2007-05-27 02:13:29.625 147 12340.30 91.53 55434.93 88888.00 2007-05-27 02:13:29.750 147 12340.30 91.58 55434.97 88888.00 2007-05-27 02:13:29.875 147 12340.25 91.55 55434.97 88888.00 2007-05-27 02:13:30.000 147 12340.20 91.55 55434.97 88888.00 2007-05-27 02:13:30.125 147 12340.17 91.55 55434.97 88888.00 2007-05-27 02:13:30.250 147 12340.10 91.45 55434.97 88888.00 2007-05-27 02:13:30.375 147 12340.05 91.50 55434.97 88888.00 2007-05-27 02:13:30.500 147 12340.05 91.55 55434.97 88888.00 2007-05-27 02:13:30.625 147 12340.08 91.55 55435.00 88888.00 2007-05-27 02:13:30.750 147 12340.08 91.50 55435.00 88888.00 2007-05-27 02:13:30.875 147 12340.12 91.47 55435.05 88888.00 2007-05-27 02:13:31.000 147 12340.10 91.53 55435.05 88888.00 2007-05-27 02:13:31.125 147 12340.05 91.58 55435.10 88888.00 2007-05-27 02:13:31.250 147 12339.92 91.58 55435.05 88888.00 2007-05-27 02:13:31.375 147 12339.98 91.60 55435.05 88888.00 2007-05-27 02:13:31.500 147 12340.05 91.60 55435.05 88888.00 2007-05-27 02:13:31.625 147 12340.05 91.60 55435.07 88888.00 2007-05-27 02:13:31.750 147 12340.02 91.55 55435.07 88888.00 2007-05-27 02:13:31.875 147 12339.98 91.58 55435.10 88888.00 2007-05-27 02:13:32.000 147 12339.92 91.58 55435.12 88888.00 2007-05-27 02:13:32.125 147 12339.92 91.58 55435.15 88888.00 2007-05-27 02:13:32.250 147 12339.88 91.60 55435.15 88888.00 2007-05-27 02:13:32.375 147 12339.77 91.53 55435.12 88888.00 2007-05-27 02:13:32.500 147 12339.73 91.53 55435.12 88888.00 2007-05-27 02:13:32.625 147 12339.77 91.55 55435.12 88888.00 2007-05-27 02:13:32.750 147 12339.77 91.58 55435.12 88888.00 2007-05-27 02:13:32.875 147 12339.75 91.58 55435.12 88888.00 2007-05-27 02:13:33.000 147 12339.73 91.58 55435.12 88888.00 2007-05-27 02:13:33.125 147 12339.70 91.62 55435.15 88888.00 2007-05-27 02:13:33.250 147 12339.70 91.60 55435.18 88888.00 2007-05-27 02:13:33.375 147 12339.77 91.62 55435.20 88888.00 2007-05-27 02:13:33.500 147 12339.83 91.65 55435.25 88888.00 2007-05-27 02:13:33.625 147 12339.75 91.70 55435.25 88888.00 2007-05-27 02:13:33.750 147 12339.67 91.67 55435.28 88888.00 2007-05-27 02:13:33.875 147 12339.58 91.60 55435.22 88888.00 2007-05-27 02:13:34.000 147 12339.52 91.62 55435.20 88888.00 2007-05-27 02:13:34.125 147 12339.58 91.70 55435.25 88888.00 2007-05-27 02:13:34.250 147 12339.67 91.67 55435.28 88888.00 2007-05-27 02:13:34.375 147 12339.60 91.65 55435.25 88888.00 2007-05-27 02:13:34.500 147 12339.52 91.67 55435.30 88888.00 2007-05-27 02:13:34.625 147 12339.55 91.75 55435.32 88888.00 2007-05-27 02:13:34.750 147 12339.50 91.72 55435.35 88888.00 2007-05-27 02:13:34.875 147 12339.45 91.67 55435.32 88888.00 2007-05-27 02:13:35.000 147 12339.42 91.67 55435.30 88888.00 2007-05-27 02:13:35.125 147 12339.45 91.70 55435.32 88888.00 2007-05-27 02:13:35.250 147 12339.38 91.65 55435.32 88888.00 2007-05-27 02:13:35.375 147 12339.38 91.67 55435.32 88888.00 2007-05-27 02:13:35.500 147 12339.35 91.67 55435.38 88888.00 2007-05-27 02:13:35.625 147 12339.33 91.65 55435.35 88888.00 2007-05-27 02:13:35.750 147 12339.30 91.65 55435.38 88888.00 2007-05-27 02:13:35.875 147 12339.30 91.67 55435.38 88888.00 2007-05-27 02:13:36.000 147 12339.27 91.65 55435.38 88888.00 2007-05-27 02:13:36.125 147 12339.27 91.67 55435.35 88888.00 2007-05-27 02:13:36.250 147 12339.27 91.70 55435.38 88888.00 2007-05-27 02:13:36.375 147 12339.33 91.72 55435.40 88888.00 2007-05-27 02:13:36.500 147 12339.27 91.70 55435.40 88888.00 2007-05-27 02:13:36.625 147 12339.25 91.70 55435.43 88888.00 2007-05-27 02:13:36.750 147 12339.23 91.67 55435.40 88888.00 2007-05-27 02:13:36.875 147 12339.15 91.70 55435.40 88888.00 2007-05-27 02:13:37.000 147 12339.15 91.70 55435.38 88888.00 2007-05-27 02:13:37.125 147 12339.17 91.70 55435.38 88888.00 2007-05-27 02:13:37.250 147 12339.12 91.67 55435.40 88888.00 2007-05-27 02:13:37.375 147 12339.12 91.67 55435.38 88888.00 2007-05-27 02:13:37.500 147 12339.10 91.67 55435.38 88888.00 2007-05-27 02:13:37.625 147 12339.08 91.70 55435.45 88888.00 2007-05-27 02:13:37.750 147 12339.08 91.70 55435.43 88888.00 2007-05-27 02:13:37.875 147 12339.08 91.72 55435.45 88888.00 2007-05-27 02:13:38.000 147 12339.02 91.70 55435.45 88888.00 2007-05-27 02:13:38.125 147 12338.98 91.70 55435.47 88888.00 2007-05-27 02:13:38.250 147 12338.95 91.70 55435.47 88888.00 2007-05-27 02:13:38.375 147 12338.98 91.78 55435.47 88888.00 2007-05-27 02:13:38.500 147 12338.98 91.80 55435.47 88888.00 2007-05-27 02:13:38.625 147 12338.88 91.83 55435.50 88888.00 2007-05-27 02:13:38.750 147 12338.83 91.78 55435.50 88888.00 2007-05-27 02:13:38.875 147 12338.85 91.78 55435.53 88888.00 2007-05-27 02:13:39.000 147 12338.88 91.72 55435.55 88888.00 2007-05-27 02:13:39.125 147 12338.85 91.72 55435.55 88888.00 2007-05-27 02:13:39.250 147 12338.77 91.67 55435.50 88888.00 2007-05-27 02:13:39.375 147 12338.77 91.70 55435.53 88888.00 2007-05-27 02:13:39.500 147 12338.80 91.75 55435.55 88888.00 2007-05-27 02:13:39.625 147 12338.77 91.70 55435.57 88888.00 2007-05-27 02:13:39.750 147 12338.67 91.75 55435.57 88888.00 2007-05-27 02:13:39.875 147 12338.62 91.72 55435.57 88888.00 2007-05-27 02:13:40.000 147 12338.62 91.75 55435.60 88888.00 2007-05-27 02:13:40.125 147 12338.65 91.70 55435.62 88888.00 2007-05-27 02:13:40.250 147 12338.58 91.67 55435.65 88888.00 2007-05-27 02:13:40.375 147 12338.58 91.70 55435.65 88888.00 2007-05-27 02:13:40.500 147 12338.62 91.72 55435.68 88888.00 2007-05-27 02:13:40.625 147 12338.58 91.70 55435.68 88888.00 2007-05-27 02:13:40.750 147 12338.48 91.72 55435.68 88888.00 2007-05-27 02:13:40.875 147 12338.52 91.78 55435.70 88888.00 2007-05-27 02:13:41.000 147 12338.48 91.75 55435.70 88888.00 2007-05-27 02:13:41.125 147 12338.42 91.72 55435.68 88888.00 2007-05-27 02:13:41.250 147 12338.38 91.72 55435.72 88888.00 2007-05-27 02:13:41.375 147 12338.40 91.78 55435.72 88888.00 2007-05-27 02:13:41.500 147 12338.40 91.83 55435.75 88888.00 2007-05-27 02:13:41.625 147 12338.40 91.80 55435.72 88888.00 2007-05-27 02:13:41.750 147 12338.40 91.75 55435.75 88888.00 2007-05-27 02:13:41.875 147 12338.35 91.78 55435.80 88888.00 2007-05-27 02:13:42.000 147 12338.30 91.75 55435.78 88888.00 2007-05-27 02:13:42.125 147 12338.23 91.70 55435.72 88888.00 2007-05-27 02:13:42.250 147 12338.15 91.72 55435.75 88888.00 2007-05-27 02:13:42.375 147 12338.23 91.80 55435.78 88888.00 2007-05-27 02:13:42.500 147 12338.23 91.75 55435.80 88888.00 2007-05-27 02:13:42.625 147 12338.20 91.70 55435.80 88888.00 2007-05-27 02:13:42.750 147 12338.15 91.67 55435.80 88888.00 2007-05-27 02:13:42.875 147 12338.10 91.70 55435.82 88888.00 2007-05-27 02:13:43.000 147 12338.12 91.78 55435.82 88888.00 2007-05-27 02:13:43.125 147 12338.02 91.78 55435.82 88888.00 2007-05-27 02:13:43.250 147 12338.00 91.67 55435.85 88888.00 2007-05-27 02:13:43.375 147 12338.00 91.70 55435.88 88888.00 2007-05-27 02:13:43.500 147 12337.95 91.72 55435.88 88888.00 2007-05-27 02:13:43.625 147 12337.83 91.75 55435.88 88888.00 2007-05-27 02:13:43.750 147 12337.80 91.70 55435.88 88888.00 2007-05-27 02:13:43.875 147 12337.77 91.65 55435.85 88888.00 2007-05-27 02:13:44.000 147 12337.75 91.65 55435.85 88888.00 2007-05-27 02:13:44.125 147 12337.75 91.70 55435.90 88888.00 2007-05-27 02:13:44.250 147 12337.75 91.70 55435.93 88888.00 2007-05-27 02:13:44.375 147 12337.80 91.75 55435.93 88888.00 2007-05-27 02:13:44.500 147 12337.77 91.75 55435.93 88888.00 2007-05-27 02:13:44.625 147 12337.73 91.72 55435.95 88888.00 2007-05-27 02:13:44.750 147 12337.73 91.75 55435.95 88888.00 2007-05-27 02:13:44.875 147 12337.65 91.72 55435.97 88888.00 2007-05-27 02:13:45.000 147 12337.65 91.80 55435.97 88888.00 2007-05-27 02:13:45.125 147 12337.65 91.72 55435.97 88888.00 2007-05-27 02:13:45.250 147 12337.60 91.67 55435.97 88888.00 2007-05-27 02:13:45.375 147 12337.60 91.75 55436.00 88888.00 2007-05-27 02:13:45.500 147 12337.62 91.80 55436.00 88888.00 2007-05-27 02:13:45.625 147 12337.65 91.80 55436.00 88888.00 2007-05-27 02:13:45.750 147 12337.62 91.72 55436.03 88888.00 2007-05-27 02:13:45.875 147 12337.55 91.70 55436.03 88888.00 2007-05-27 02:13:46.000 147 12337.50 91.70 55436.03 88888.00 2007-05-27 02:13:46.125 147 12337.48 91.72 55436.05 88888.00 2007-05-27 02:13:46.250 147 12337.48 91.70 55436.07 88888.00 2007-05-27 02:13:46.375 147 12337.52 91.75 55436.07 88888.00 2007-05-27 02:13:46.500 147 12337.40 91.72 55436.07 88888.00 2007-05-27 02:13:46.625 147 12337.30 91.70 55436.07 88888.00 2007-05-27 02:13:46.750 147 12337.33 91.72 55436.07 88888.00 2007-05-27 02:13:46.875 147 12337.25 91.70 55436.10 88888.00 2007-05-27 02:13:47.000 147 12337.27 91.65 55436.10 88888.00 2007-05-27 02:13:47.125 147 12337.27 91.67 55436.12 88888.00 2007-05-27 02:13:47.250 147 12337.25 91.67 55436.15 88888.00 2007-05-27 02:13:47.375 147 12337.20 91.70 55436.10 88888.00 2007-05-27 02:13:47.500 147 12337.05 91.67 55436.10 88888.00 2007-05-27 02:13:47.625 147 12337.08 91.67 55436.10 88888.00 2007-05-27 02:13:47.750 147 12337.08 91.67 55436.10 88888.00 2007-05-27 02:13:47.875 147 12337.12 91.65 55436.10 88888.00 2007-05-27 02:13:48.000 147 12337.20 91.72 55436.15 88888.00 2007-05-27 02:13:48.125 147 12337.17 91.72 55436.20 88888.00 2007-05-27 02:13:48.250 147 12337.02 91.62 55436.15 88888.00 2007-05-27 02:13:48.375 147 12336.95 91.62 55436.15 88888.00 2007-05-27 02:13:48.500 147 12336.98 91.67 55436.18 88888.00 2007-05-27 02:13:48.625 147 12336.95 91.70 55436.18 88888.00 2007-05-27 02:13:48.750 147 12336.88 91.62 55436.12 88888.00 2007-05-27 02:13:48.875 147 12336.83 91.60 55436.15 88888.00 2007-05-27 02:13:49.000 147 12336.83 91.65 55436.15 88888.00 2007-05-27 02:13:49.125 147 12336.83 91.67 55436.15 88888.00 2007-05-27 02:13:49.250 147 12336.75 91.60 55436.18 88888.00 2007-05-27 02:13:49.375 147 12336.73 91.60 55436.18 88888.00 2007-05-27 02:13:49.500 147 12336.75 91.60 55436.18 88888.00 2007-05-27 02:13:49.625 147 12336.75 91.60 55436.22 88888.00 2007-05-27 02:13:49.750 147 12336.70 91.58 55436.22 88888.00 2007-05-27 02:13:49.875 147 12336.70 91.58 55436.25 88888.00 2007-05-27 02:13:50.000 147 12336.65 91.60 55436.28 88888.00 2007-05-27 02:13:50.125 147 12336.67 91.65 55436.30 88888.00 2007-05-27 02:13:50.250 147 12336.62 91.60 55436.30 88888.00 2007-05-27 02:13:50.375 147 12336.58 91.58 55436.28 88888.00 2007-05-27 02:13:50.500 147 12336.50 91.60 55436.25 88888.00 2007-05-27 02:13:50.625 147 12336.52 91.62 55436.30 88888.00 2007-05-27 02:13:50.750 147 12336.58 91.65 55436.30 88888.00 2007-05-27 02:13:50.875 147 12336.55 91.65 55436.32 88888.00 2007-05-27 02:13:51.000 147 12336.50 91.58 55436.28 88888.00 2007-05-27 02:13:51.125 147 12336.50 91.60 55436.30 88888.00 2007-05-27 02:13:51.250 147 12336.58 91.60 55436.35 88888.00 2007-05-27 02:13:51.375 147 12336.58 91.60 55436.32 88888.00 2007-05-27 02:13:51.500 147 12336.48 91.58 55436.32 88888.00 2007-05-27 02:13:51.625 147 12336.42 91.58 55436.30 88888.00 2007-05-27 02:13:51.750 147 12336.38 91.60 55436.32 88888.00 2007-05-27 02:13:51.875 147 12336.42 91.60 55436.35 88888.00 2007-05-27 02:13:52.000 147 12336.38 91.60 55436.35 88888.00 2007-05-27 02:13:52.125 147 12336.30 91.58 55436.35 88888.00 2007-05-27 02:13:52.250 147 12336.27 91.53 55436.35 88888.00 2007-05-27 02:13:52.375 147 12336.30 91.58 55436.38 88888.00 2007-05-27 02:13:52.500 147 12336.33 91.58 55436.38 88888.00 2007-05-27 02:13:52.625 147 12336.25 91.58 55436.40 88888.00 2007-05-27 02:13:52.750 147 12336.15 91.55 55436.40 88888.00 2007-05-27 02:13:52.875 147 12336.17 91.50 55436.38 88888.00 2007-05-27 02:13:53.000 147 12336.12 91.42 55436.35 88888.00 2007-05-27 02:13:53.125 147 12336.12 91.47 55436.38 88888.00 2007-05-27 02:13:53.250 147 12336.12 91.50 55436.40 88888.00 2007-05-27 02:13:53.375 147 12336.15 91.50 55436.40 88888.00 2007-05-27 02:13:53.500 147 12336.12 91.50 55436.43 88888.00 2007-05-27 02:13:53.625 147 12336.15 91.53 55436.47 88888.00 2007-05-27 02:13:53.750 147 12336.12 91.50 55436.47 88888.00 2007-05-27 02:13:53.875 147 12336.12 91.47 55436.47 88888.00 2007-05-27 02:13:54.000 147 12336.10 91.50 55436.45 88888.00 2007-05-27 02:13:54.125 147 12336.02 91.47 55436.45 88888.00 2007-05-27 02:13:54.250 147 12336.00 91.45 55436.47 88888.00 2007-05-27 02:13:54.375 147 12336.05 91.45 55436.50 88888.00 2007-05-27 02:13:54.500 147 12336.00 91.42 55436.45 88888.00 2007-05-27 02:13:54.625 147 12336.00 91.45 55436.50 88888.00 2007-05-27 02:13:54.750 147 12336.02 91.45 55436.47 88888.00 2007-05-27 02:13:54.875 147 12336.00 91.40 55436.47 88888.00 2007-05-27 02:13:55.000 147 12335.92 91.35 55436.45 88888.00 2007-05-27 02:13:55.125 147 12335.83 91.33 55436.50 88888.00 2007-05-27 02:13:55.250 147 12335.77 91.35 55436.50 88888.00 2007-05-27 02:13:55.375 147 12335.83 91.40 55436.50 88888.00 2007-05-27 02:13:55.500 147 12335.88 91.38 55436.50 88888.00 2007-05-27 02:13:55.625 147 12335.88 91.33 55436.50 88888.00 2007-05-27 02:13:55.750 147 12335.92 91.33 55436.53 88888.00 2007-05-27 02:13:55.875 147 12335.85 91.33 55436.53 88888.00 2007-05-27 02:13:56.000 147 12335.85 91.33 55436.53 88888.00 2007-05-27 02:13:56.125 147 12335.83 91.33 55436.57 88888.00 2007-05-27 02:13:56.250 147 12335.77 91.30 55436.55 88888.00 2007-05-27 02:13:56.375 147 12335.80 91.30 55436.55 88888.00 2007-05-27 02:13:56.500 147 12335.75 91.33 55436.53 88888.00 2007-05-27 02:13:56.625 147 12335.77 91.33 55436.55 88888.00 2007-05-27 02:13:56.750 147 12335.70 91.28 55436.50 88888.00 2007-05-27 02:13:56.875 147 12335.73 91.28 55436.53 88888.00 2007-05-27 02:13:57.000 147 12335.75 91.33 55436.55 88888.00 2007-05-27 02:13:57.125 147 12335.70 91.22 55436.55 88888.00 2007-05-27 02:13:57.250 147 12335.62 91.17 55436.57 88888.00 2007-05-27 02:13:57.375 147 12335.58 91.22 55436.55 88888.00 2007-05-27 02:13:57.500 147 12335.60 91.22 55436.55 88888.00 2007-05-27 02:13:57.625 147 12335.62 91.25 55436.55 88888.00 2007-05-27 02:13:57.750 147 12335.62 91.20 55436.60 88888.00 2007-05-27 02:13:57.875 147 12335.65 91.20 55436.60 88888.00 2007-05-27 02:13:58.000 147 12335.62 91.17 55436.57 88888.00 2007-05-27 02:13:58.125 147 12335.52 91.10 55436.57 88888.00 2007-05-27 02:13:58.250 147 12335.52 91.10 55436.62 88888.00 2007-05-27 02:13:58.375 147 12335.55 91.15 55436.62 88888.00 2007-05-27 02:13:58.500 147 12335.50 91.15 55436.62 88888.00 2007-05-27 02:13:58.625 147 12335.58 91.10 55436.62 88888.00 2007-05-27 02:13:58.750 147 12335.55 91.08 55436.60 88888.00 2007-05-27 02:13:58.875 147 12335.50 91.08 55436.60 88888.00 2007-05-27 02:13:59.000 147 12335.52 91.05 55436.60 88888.00 2007-05-27 02:13:59.125 147 12335.48 91.03 55436.57 88888.00 2007-05-27 02:13:59.250 147 12335.48 91.08 55436.65 88888.00 2007-05-27 02:13:59.375 147 12335.52 91.10 55436.68 88888.00 2007-05-27 02:13:59.500 147 12335.50 91.03 55436.68 88888.00 2007-05-27 02:13:59.625 147 12335.45 90.97 55436.65 88888.00 2007-05-27 02:13:59.750 147 12335.45 90.95 55436.68 88888.00 2007-05-27 02:13:59.875 147 12335.35 90.92 55436.68 88888.00 2007-05-27 02:14:00.000 147 12335.35 90.90 55436.62 88888.00 2007-05-27 02:14:00.125 147 12335.38 90.88 55436.65 88888.00 2007-05-27 02:14:00.250 147 12335.38 90.90 55436.68 88888.00 2007-05-27 02:14:00.375 147 12335.33 90.92 55436.65 88888.00 2007-05-27 02:14:00.500 147 12335.30 90.85 55436.62 88888.00 2007-05-27 02:14:00.625 147 12335.30 90.85 55436.65 88888.00 2007-05-27 02:14:00.750 147 12335.40 90.85 55436.68 88888.00 2007-05-27 02:14:00.875 147 12335.42 90.88 55436.68 88888.00 2007-05-27 02:14:01.000 147 12335.42 90.85 55436.65 88888.00 2007-05-27 02:14:01.125 147 12335.40 90.85 55436.68 88888.00 2007-05-27 02:14:01.250 147 12335.35 90.85 55436.70 88888.00 2007-05-27 02:14:01.375 147 12335.40 90.85 55436.72 88888.00 2007-05-27 02:14:01.500 147 12335.45 90.75 55436.68 88888.00 2007-05-27 02:14:01.625 147 12335.40 90.72 55436.65 88888.00 2007-05-27 02:14:01.750 147 12335.42 90.80 55436.68 88888.00 2007-05-27 02:14:01.875 147 12335.38 90.75 55436.68 88888.00 2007-05-27 02:14:02.000 147 12335.27 90.67 55436.65 88888.00 2007-05-27 02:14:02.125 147 12335.27 90.67 55436.65 88888.00 2007-05-27 02:14:02.250 147 12335.35 90.67 55436.68 88888.00 2007-05-27 02:14:02.375 147 12335.35 90.70 55436.65 88888.00 2007-05-27 02:14:02.500 147 12335.33 90.67 55436.60 88888.00 2007-05-27 02:14:02.625 147 12335.25 90.60 55436.62 88888.00 2007-05-27 02:14:02.750 147 12335.27 90.58 55436.62 88888.00 2007-05-27 02:14:02.875 147 12335.33 90.58 55436.65 88888.00 2007-05-27 02:14:03.000 147 12335.27 90.53 55436.62 88888.00 2007-05-27 02:14:03.125 147 12335.20 90.55 55436.62 88888.00 2007-05-27 02:14:03.250 147 12335.23 90.53 55436.68 88888.00 2007-05-27 02:14:03.375 147 12335.25 90.53 55436.65 88888.00 2007-05-27 02:14:03.500 147 12335.23 90.45 55436.68 88888.00 2007-05-27 02:14:03.625 147 12335.25 90.45 55436.68 88888.00 2007-05-27 02:14:03.750 147 12335.25 90.50 55436.70 88888.00 2007-05-27 02:14:03.875 147 12335.25 90.50 55436.75 88888.00 2007-05-27 02:14:04.000 147 12335.23 90.47 55436.75 88888.00 2007-05-27 02:14:04.125 147 12335.20 90.50 55436.72 88888.00 2007-05-27 02:14:04.250 147 12335.12 90.45 55436.68 88888.00 2007-05-27 02:14:04.375 147 12335.15 90.45 55436.68 88888.00 2007-05-27 02:14:04.500 147 12335.15 90.40 55436.70 88888.00 2007-05-27 02:14:04.625 147 12335.15 90.35 55436.70 88888.00 2007-05-27 02:14:04.750 147 12335.15 90.35 55436.68 88888.00 2007-05-27 02:14:04.875 147 12335.20 90.42 55436.65 88888.00 2007-05-27 02:14:05.000 147 12335.20 90.38 55436.68 88888.00 2007-05-27 02:14:05.125 147 12335.17 90.35 55436.68 88888.00 2007-05-27 02:14:05.250 147 12335.12 90.33 55436.68 88888.00 2007-05-27 02:14:05.375 147 12335.15 90.33 55436.72 88888.00 2007-05-27 02:14:05.500 147 12335.15 90.25 55436.75 88888.00 2007-05-27 02:14:05.625 147 12335.15 90.28 55436.75 88888.00 2007-05-27 02:14:05.750 147 12335.15 90.28 55436.68 88888.00 2007-05-27 02:14:05.875 147 12335.15 90.25 55436.70 88888.00 2007-05-27 02:14:06.000 147 12335.17 90.25 55436.72 88888.00 2007-05-27 02:14:06.125 147 12335.15 90.22 55436.72 88888.00 2007-05-27 02:14:06.250 147 12335.12 90.25 55436.72 88888.00 2007-05-27 02:14:06.375 147 12335.10 90.25 55436.72 88888.00 2007-05-27 02:14:06.500 147 12335.08 90.20 55436.72 88888.00 2007-05-27 02:14:06.625 147 12335.12 90.25 55436.75 88888.00 2007-05-27 02:14:06.750 147 12335.10 90.22 55436.72 88888.00 2007-05-27 02:14:06.875 147 12335.08 90.17 55436.72 88888.00 2007-05-27 02:14:07.000 147 12335.08 90.20 55436.75 88888.00 2007-05-27 02:14:07.125 147 12335.08 90.20 55436.75 88888.00 2007-05-27 02:14:07.250 147 12335.00 90.10 55436.75 88888.00 2007-05-27 02:14:07.375 147 12335.00 90.08 55436.72 88888.00 2007-05-27 02:14:07.500 147 12334.98 90.08 55436.72 88888.00 2007-05-27 02:14:07.625 147 12335.00 90.10 55436.75 88888.00 2007-05-27 02:14:07.750 147 12334.98 90.12 55436.75 88888.00 2007-05-27 02:14:07.875 147 12334.98 90.05 55436.72 88888.00 2007-05-27 02:14:08.000 147 12335.08 90.05 55436.75 88888.00 2007-05-27 02:14:08.125 147 12335.10 90.08 55436.78 88888.00 2007-05-27 02:14:08.250 147 12335.08 90.10 55436.78 88888.00 2007-05-27 02:14:08.375 147 12335.08 90.05 55436.78 88888.00 2007-05-27 02:14:08.500 147 12335.05 89.97 55436.75 88888.00 2007-05-27 02:14:08.625 147 12335.02 90.00 55436.78 88888.00 2007-05-27 02:14:08.750 147 12335.02 90.00 55436.75 88888.00 2007-05-27 02:14:08.875 147 12335.02 89.97 55436.75 88888.00 2007-05-27 02:14:09.000 147 12335.00 89.97 55436.75 88888.00 2007-05-27 02:14:09.125 147 12335.00 89.97 55436.75 88888.00 2007-05-27 02:14:09.250 147 12334.95 89.97 55436.75 88888.00 2007-05-27 02:14:09.375 147 12334.95 90.03 55436.78 88888.00 2007-05-27 02:14:09.500 147 12335.00 89.97 55436.78 88888.00 2007-05-27 02:14:09.625 147 12334.98 89.92 55436.75 88888.00 2007-05-27 02:14:09.750 147 12334.98 89.92 55436.80 88888.00 2007-05-27 02:14:09.875 147 12334.98 89.95 55436.82 88888.00 2007-05-27 02:14:10.000 147 12335.00 89.95 55436.80 88888.00 2007-05-27 02:14:10.125 147 12335.00 89.92 55436.80 88888.00 2007-05-27 02:14:10.250 147 12334.92 89.88 55436.75 88888.00 2007-05-27 02:14:10.375 147 12334.92 89.92 55436.78 88888.00 2007-05-27 02:14:10.500 147 12334.92 89.92 55436.78 88888.00 2007-05-27 02:14:10.625 147 12334.98 89.88 55436.82 88888.00 2007-05-27 02:14:10.750 147 12334.95 89.88 55436.82 88888.00 2007-05-27 02:14:10.875 147 12334.90 89.90 55436.80 88888.00 2007-05-27 02:14:11.000 147 12334.88 89.88 55436.75 88888.00 2007-05-27 02:14:11.125 147 12334.80 89.83 55436.75 88888.00 2007-05-27 02:14:11.250 147 12334.83 89.85 55436.78 88888.00 2007-05-27 02:14:11.375 147 12334.85 89.90 55436.80 88888.00 2007-05-27 02:14:11.500 147 12334.80 89.83 55436.78 88888.00 2007-05-27 02:14:11.625 147 12334.85 89.80 55436.75 88888.00 2007-05-27 02:14:11.750 147 12334.83 89.83 55436.78 88888.00 2007-05-27 02:14:11.875 147 12334.80 89.78 55436.78 88888.00 2007-05-27 02:14:12.000 147 12334.83 89.83 55436.78 88888.00 2007-05-27 02:14:12.125 147 12334.77 89.75 55436.78 88888.00 2007-05-27 02:14:12.250 147 12334.80 89.78 55436.78 88888.00 2007-05-27 02:14:12.375 147 12334.83 89.83 55436.80 88888.00 2007-05-27 02:14:12.500 147 12334.88 89.85 55436.82 88888.00 2007-05-27 02:14:12.625 147 12334.88 89.83 55436.80 88888.00 2007-05-27 02:14:12.750 147 12334.80 89.83 55436.78 88888.00 2007-05-27 02:14:12.875 147 12334.85 89.83 55436.82 88888.00 2007-05-27 02:14:13.000 147 12334.85 89.80 55436.82 88888.00 2007-05-27 02:14:13.125 147 12334.75 89.78 55436.82 88888.00 2007-05-27 02:14:13.250 147 12334.67 89.75 55436.80 88888.00 2007-05-27 02:14:13.375 147 12334.67 89.75 55436.78 88888.00 2007-05-27 02:14:13.500 147 12334.70 89.78 55436.78 88888.00 2007-05-27 02:14:13.625 147 12334.70 89.78 55436.82 88888.00 2007-05-27 02:14:13.750 147 12334.67 89.72 55436.80 88888.00 2007-05-27 02:14:13.875 147 12334.67 89.70 55436.78 88888.00 2007-05-27 02:14:14.000 147 12334.75 89.70 55436.78 88888.00 2007-05-27 02:14:14.125 147 12334.77 89.75 55436.80 88888.00 2007-05-27 02:14:14.250 147 12334.73 89.75 55436.82 88888.00 2007-05-27 02:14:14.375 147 12334.70 89.72 55436.78 88888.00 2007-05-27 02:14:14.500 147 12334.67 89.65 55436.78 88888.00 2007-05-27 02:14:14.625 147 12334.65 89.62 55436.78 88888.00 2007-05-27 02:14:14.750 147 12334.67 89.70 55436.78 88888.00 2007-05-27 02:14:14.875 147 12334.73 89.78 55436.82 88888.00 2007-05-27 02:14:15.000 147 12334.75 89.80 55436.82 88888.00 2007-05-27 02:14:15.125 147 12334.65 89.72 55436.82 88888.00 2007-05-27 02:14:15.250 147 12334.58 89.67 55436.78 88888.00 2007-05-27 02:14:15.375 147 12334.62 89.72 55436.82 88888.00 2007-05-27 02:14:15.500 147 12334.62 89.75 55436.82 88888.00 2007-05-27 02:14:15.625 147 12334.60 89.75 55436.80 88888.00 2007-05-27 02:14:15.750 147 12334.60 89.75 55436.78 88888.00 2007-05-27 02:14:15.875 147 12334.60 89.70 55436.78 88888.00 2007-05-27 02:14:16.000 147 12334.60 89.70 55436.80 88888.00 2007-05-27 02:14:16.125 147 12334.52 89.70 55436.78 88888.00 2007-05-27 02:14:16.250 147 12334.48 89.70 55436.78 88888.00 2007-05-27 02:14:16.375 147 12334.55 89.75 55436.78 88888.00 2007-05-27 02:14:16.500 147 12334.58 89.75 55436.80 88888.00 2007-05-27 02:14:16.625 147 12334.50 89.67 55436.80 88888.00 2007-05-27 02:14:16.750 147 12334.42 89.65 55436.78 88888.00 2007-05-27 02:14:16.875 147 12334.45 89.70 55436.78 88888.00 2007-05-27 02:14:17.000 147 12334.50 89.75 55436.80 88888.00 2007-05-27 02:14:17.125 147 12334.48 89.72 55436.78 88888.00 2007-05-27 02:14:17.250 147 12334.45 89.70 55436.78 88888.00 2007-05-27 02:14:17.375 147 12334.48 89.70 55436.80 88888.00 2007-05-27 02:14:17.500 147 12334.52 89.72 55436.82 88888.00 2007-05-27 02:14:17.625 147 12334.50 89.70 55436.80 88888.00 2007-05-27 02:14:17.750 147 12334.52 89.72 55436.78 88888.00 2007-05-27 02:14:17.875 147 12334.52 89.67 55436.78 88888.00 2007-05-27 02:14:18.000 147 12334.52 89.65 55436.78 88888.00 2007-05-27 02:14:18.125 147 12334.52 89.70 55436.80 88888.00 2007-05-27 02:14:18.250 147 12334.50 89.72 55436.80 88888.00 2007-05-27 02:14:18.375 147 12334.48 89.67 55436.78 88888.00 2007-05-27 02:14:18.500 147 12334.45 89.70 55436.80 88888.00 2007-05-27 02:14:18.625 147 12334.48 89.70 55436.80 88888.00 2007-05-27 02:14:18.750 147 12334.42 89.67 55436.75 88888.00 2007-05-27 02:14:18.875 147 12334.33 89.62 55436.72 88888.00 2007-05-27 02:14:19.000 147 12334.33 89.62 55436.70 88888.00 2007-05-27 02:14:19.125 147 12334.33 89.62 55436.75 88888.00 2007-05-27 02:14:19.250 147 12334.40 89.65 55436.75 88888.00 2007-05-27 02:14:19.375 147 12334.50 89.70 55436.75 88888.00 2007-05-27 02:14:19.500 147 12334.48 89.70 55436.75 88888.00 2007-05-27 02:14:19.625 147 12334.35 89.65 55436.72 88888.00 2007-05-27 02:14:19.750 147 12334.35 89.65 55436.75 88888.00 2007-05-27 02:14:19.875 147 12334.42 89.72 55436.78 88888.00 2007-05-27 02:14:20.000 147 12334.45 89.70 55436.75 88888.00 2007-05-27 02:14:20.125 147 12334.48 89.70 55436.75 88888.00 2007-05-27 02:14:20.250 147 12334.45 89.67 55436.72 88888.00 2007-05-27 02:14:20.375 147 12334.40 89.65 55436.75 88888.00 2007-05-27 02:14:20.500 147 12334.38 89.67 55436.72 88888.00 2007-05-27 02:14:20.625 147 12334.38 89.67 55436.75 88888.00 2007-05-27 02:14:20.750 147 12334.38 89.65 55436.72 88888.00 2007-05-27 02:14:20.875 147 12334.35 89.62 55436.70 88888.00 2007-05-27 02:14:21.000 147 12334.40 89.65 55436.72 88888.00 2007-05-27 02:14:21.125 147 12334.40 89.65 55436.72 88888.00 2007-05-27 02:14:21.250 147 12334.38 89.65 55436.70 88888.00 2007-05-27 02:14:21.375 147 12334.38 89.65 55436.68 88888.00 2007-05-27 02:14:21.500 147 12334.42 89.67 55436.68 88888.00 2007-05-27 02:14:21.625 147 12334.45 89.72 55436.70 88888.00 2007-05-27 02:14:21.750 147 12334.40 89.72 55436.70 88888.00 2007-05-27 02:14:21.875 147 12334.35 89.70 55436.72 88888.00 2007-05-27 02:14:22.000 147 12334.35 89.65 55436.68 88888.00 2007-05-27 02:14:22.125 147 12334.35 89.65 55436.68 88888.00 2007-05-27 02:14:22.250 147 12334.33 89.67 55436.70 88888.00 2007-05-27 02:14:22.375 147 12334.35 89.60 55436.68 88888.00 2007-05-27 02:14:22.500 147 12334.35 89.62 55436.70 88888.00 2007-05-27 02:14:22.625 147 12334.42 89.67 55436.68 88888.00 2007-05-27 02:14:22.750 147 12334.45 89.65 55436.68 88888.00 2007-05-27 02:14:22.875 147 12334.48 89.67 55436.68 88888.00 2007-05-27 02:14:23.000 147 12334.45 89.67 55436.68 88888.00 2007-05-27 02:14:23.125 147 12334.45 89.62 55436.65 88888.00 2007-05-27 02:14:23.250 147 12334.42 89.62 55436.65 88888.00 2007-05-27 02:14:23.375 147 12334.42 89.65 55436.65 88888.00 2007-05-27 02:14:23.500 147 12334.45 89.70 55436.68 88888.00 2007-05-27 02:14:23.625 147 12334.42 89.65 55436.65 88888.00 2007-05-27 02:14:23.750 147 12334.40 89.65 55436.62 88888.00 2007-05-27 02:14:23.875 147 12334.42 89.67 55436.62 88888.00 2007-05-27 02:14:24.000 147 12334.38 89.70 55436.65 88888.00 2007-05-27 02:14:24.125 147 12334.35 89.70 55436.68 88888.00 2007-05-27 02:14:24.250 147 12334.38 89.67 55436.72 88888.00 2007-05-27 02:14:24.375 147 12334.40 89.70 55436.68 88888.00 2007-05-27 02:14:24.500 147 12334.40 89.70 55436.68 88888.00 2007-05-27 02:14:24.625 147 12334.42 89.67 55436.62 88888.00 2007-05-27 02:14:24.750 147 12334.42 89.72 55436.65 88888.00 2007-05-27 02:14:24.875 147 12334.40 89.67 55436.62 88888.00 2007-05-27 02:14:25.000 147 12334.42 89.65 55436.65 88888.00 2007-05-27 02:14:25.125 147 12334.48 89.65 55436.65 88888.00 2007-05-27 02:14:25.250 147 12334.42 89.65 55436.60 88888.00 2007-05-27 02:14:25.375 147 12334.38 89.60 55436.57 88888.00 2007-05-27 02:14:25.500 147 12334.38 89.62 55436.55 88888.00 2007-05-27 02:14:25.625 147 12334.40 89.65 55436.57 88888.00 2007-05-27 02:14:25.750 147 12334.42 89.65 55436.57 88888.00 2007-05-27 02:14:25.875 147 12334.45 89.67 55436.57 88888.00 2007-05-27 02:14:26.000 147 12334.52 89.62 55436.53 88888.00 2007-05-27 02:14:26.125 147 12334.58 89.58 55436.53 88888.00 2007-05-27 02:14:26.250 147 12334.55 89.60 55436.55 88888.00 2007-05-27 02:14:26.375 147 12334.55 89.67 55436.57 88888.00 2007-05-27 02:14:26.500 147 12334.50 89.62 55436.55 88888.00 2007-05-27 02:14:26.625 147 12334.50 89.62 55436.55 88888.00 2007-05-27 02:14:26.750 147 12334.52 89.67 55436.55 88888.00 2007-05-27 02:14:26.875 147 12334.52 89.65 55436.53 88888.00 2007-05-27 02:14:27.000 147 12334.50 89.60 55436.50 88888.00 2007-05-27 02:14:27.125 147 12334.60 89.65 55436.47 88888.00 2007-05-27 02:14:27.250 147 12334.52 89.62 55436.50 88888.00 2007-05-27 02:14:27.375 147 12334.48 89.58 55436.45 88888.00 2007-05-27 02:14:27.500 147 12334.50 89.55 55436.47 88888.00 2007-05-27 02:14:27.625 147 12334.58 89.55 55436.45 88888.00 2007-05-27 02:14:27.750 147 12334.65 89.58 55436.45 88888.00 2007-05-27 02:14:27.875 147 12334.62 89.60 55436.45 88888.00 2007-05-27 02:14:28.000 147 12334.62 89.55 55436.43 88888.00 2007-05-27 02:14:28.125 147 12334.67 89.55 55436.45 88888.00 2007-05-27 02:14:28.250 147 12334.70 89.58 55436.50 88888.00 2007-05-27 02:14:28.375 147 12334.80 89.67 55436.53 88888.00 2007-05-27 02:14:28.500 147 12334.73 89.67 55436.53 88888.00 2007-05-27 02:14:28.625 147 12334.70 89.65 55436.53 88888.00 2007-05-27 02:14:28.750 147 12334.75 89.67 55436.47 88888.00 2007-05-27 02:14:28.875 147 12334.77 89.62 55436.47 88888.00 2007-05-27 02:14:29.000 147 12334.70 89.62 55436.43 88888.00 2007-05-27 02:14:29.125 147 12334.67 89.62 55436.47 88888.00 2007-05-27 02:14:29.250 147 12334.73 89.65 55436.47 88888.00 2007-05-27 02:14:29.375 147 12334.80 89.60 55436.47 88888.00 2007-05-27 02:14:29.500 147 12334.75 89.58 55436.43 88888.00 2007-05-27 02:14:29.625 147 12334.73 89.55 55436.43 88888.00 2007-05-27 02:14:29.750 147 12334.75 89.50 55436.40 88888.00 2007-05-27 02:14:29.875 147 12334.85 89.55 55436.43 88888.00 2007-05-27 02:14:30.000 147 12334.92 89.58 55436.43 88888.00 2007-05-27 02:14:30.125 147 12335.02 89.67 55436.45 88888.00 2007-05-27 02:14:30.250 147 12335.00 89.67 55436.40 88888.00 2007-05-27 02:14:30.375 147 12335.00 89.62 55436.38 88888.00 2007-05-27 02:14:30.500 147 12334.95 89.55 55436.32 88888.00 2007-05-27 02:14:30.625 147 12334.98 89.60 55436.32 88888.00 2007-05-27 02:14:30.750 147 12334.98 89.62 55436.32 88888.00 2007-05-27 02:14:30.875 147 12334.98 89.58 55436.35 88888.00 2007-05-27 02:14:31.000 147 12334.98 89.53 55436.32 88888.00 2007-05-27 02:14:31.125 147 12334.98 89.55 55436.32 88888.00 2007-05-27 02:14:31.250 147 12335.00 89.53 55436.32 88888.00 2007-05-27 02:14:31.375 147 12335.05 89.58 55436.28 88888.00 2007-05-27 02:14:31.500 147 12335.02 89.60 55436.28 88888.00 2007-05-27 02:14:31.625 147 12335.08 89.58 55436.28 88888.00 2007-05-27 02:14:31.750 147 12335.10 89.60 55436.32 88888.00 2007-05-27 02:14:31.875 147 12335.05 89.62 55436.32 88888.00 2007-05-27 02:14:32.000 147 12335.08 89.60 55436.32 88888.00 2007-05-27 02:14:32.125 147 12335.08 89.55 55436.28 88888.00 2007-05-27 02:14:32.250 147 12335.00 89.53 55436.28 88888.00 2007-05-27 02:14:32.375 147 12335.20 89.58 55436.28 88888.00 2007-05-27 02:14:32.500 147 12335.33 89.65 55436.28 88888.00 2007-05-27 02:14:32.625 147 12335.30 89.65 55436.25 88888.00 2007-05-27 02:14:32.750 147 12335.35 89.65 55436.28 88888.00 2007-05-27 02:14:32.875 147 12335.40 89.67 55436.30 88888.00 2007-05-27 02:14:33.000 147 12335.38 89.65 55436.32 88888.00 2007-05-27 02:14:33.125 147 12335.40 89.65 55436.28 88888.00 2007-05-27 02:14:33.250 147 12335.33 89.62 55436.20 88888.00 2007-05-27 02:14:33.375 147 12335.30 89.62 55436.20 88888.00 2007-05-27 02:14:33.500 147 12335.30 89.62 55436.22 88888.00 2007-05-27 02:14:33.625 147 12335.33 89.62 55436.22 88888.00 2007-05-27 02:14:33.750 147 12335.40 89.65 55436.22 88888.00 2007-05-27 02:14:33.875 147 12335.45 89.65 55436.20 88888.00 2007-05-27 02:14:34.000 147 12335.42 89.60 55436.20 88888.00 2007-05-27 02:14:34.125 147 12335.45 89.60 55436.20 88888.00 2007-05-27 02:14:34.250 147 12335.48 89.60 55436.18 88888.00 2007-05-27 02:14:34.375 147 12335.42 89.55 55436.15 88888.00 2007-05-27 02:14:34.500 147 12335.45 89.58 55436.15 88888.00 2007-05-27 02:14:34.625 147 12335.48 89.60 55436.15 88888.00 2007-05-27 02:14:34.750 147 12335.58 89.60 55436.15 88888.00 2007-05-27 02:14:34.875 147 12335.58 89.60 55436.15 88888.00 2007-05-27 02:14:35.000 147 12335.55 89.62 55436.15 88888.00 2007-05-27 02:14:35.125 147 12335.58 89.67 55436.15 88888.00 2007-05-27 02:14:35.250 147 12335.52 89.65 55436.15 88888.00 2007-05-27 02:14:35.375 147 12335.65 89.70 55436.12 88888.00 2007-05-27 02:14:35.500 147 12335.73 89.70 55436.12 88888.00 2007-05-27 02:14:35.625 147 12335.70 89.62 55436.10 88888.00 2007-05-27 02:14:35.750 147 12335.77 89.62 55436.12 88888.00 2007-05-27 02:14:35.875 147 12335.75 89.60 55436.07 88888.00 2007-05-27 02:14:36.000 147 12335.75 89.58 55436.07 88888.00 2007-05-27 02:14:36.125 147 12335.73 89.62 55436.07 88888.00 2007-05-27 02:14:36.250 147 12335.83 89.67 55436.07 88888.00 2007-05-27 02:14:36.375 147 12335.85 89.62 55436.05 88888.00 2007-05-27 02:14:36.500 147 12335.85 89.60 55436.05 88888.00 2007-05-27 02:14:36.625 147 12335.88 89.62 55436.05 88888.00 2007-05-27 02:14:36.750 147 12335.90 89.62 55436.05 88888.00 2007-05-27 02:14:36.875 147 12335.90 89.65 55436.07 88888.00 2007-05-27 02:14:37.000 147 12335.88 89.70 55436.05 88888.00 2007-05-27 02:14:37.125 147 12335.83 89.70 55436.07 88888.00 2007-05-27 02:14:37.250 147 12335.88 89.70 55436.07 88888.00 2007-05-27 02:14:37.375 147 12335.85 89.72 55436.07 88888.00 2007-05-27 02:14:37.500 147 12335.90 89.67 55436.03 88888.00 2007-05-27 02:14:37.625 147 12335.98 89.70 55436.00 88888.00 2007-05-27 02:14:37.750 147 12336.00 89.72 55436.00 88888.00 2007-05-27 02:14:37.875 147 12335.95 89.65 55436.00 88888.00 2007-05-27 02:14:38.000 147 12335.95 89.62 55436.00 88888.00 2007-05-27 02:14:38.125 147 12336.00 89.72 55436.03 88888.00 2007-05-27 02:14:38.250 147 12336.08 89.75 55436.03 88888.00 2007-05-27 02:14:38.375 147 12336.10 89.70 55436.00 88888.00 2007-05-27 02:14:38.500 147 12336.05 89.70 55436.00 88888.00 2007-05-27 02:14:38.625 147 12336.02 89.65 55435.95 88888.00 2007-05-27 02:14:38.750 147 12336.02 89.67 55435.97 88888.00 2007-05-27 02:14:38.875 147 12336.10 89.70 55435.95 88888.00 2007-05-27 02:14:39.000 147 12336.08 89.67 55435.95 88888.00 2007-05-27 02:14:39.125 147 12336.05 89.72 55435.95 88888.00 2007-05-27 02:14:39.250 147 12336.02 89.70 55435.95 88888.00 2007-05-27 02:14:39.375 147 12336.10 89.75 55435.95 88888.00 2007-05-27 02:14:39.500 147 12336.15 89.78 55435.97 88888.00 2007-05-27 02:14:39.625 147 12336.10 89.75 55435.95 88888.00 2007-05-27 02:14:39.750 147 12336.15 89.75 55435.95 88888.00 2007-05-27 02:14:39.875 147 12336.17 89.75 55435.93 88888.00 2007-05-27 02:14:40.000 147 12336.15 89.78 55435.90 88888.00 2007-05-27 02:14:40.125 147 12336.15 89.75 55435.88 88888.00 2007-05-27 02:14:40.250 147 12336.15 89.80 55435.88 88888.00 2007-05-27 02:14:40.375 147 12336.25 89.85 55435.93 88888.00 2007-05-27 02:14:40.500 147 12336.27 89.85 55435.93 88888.00 2007-05-27 02:14:40.625 147 12336.23 89.83 55435.93 88888.00 2007-05-27 02:14:40.750 147 12336.17 89.78 55435.85 88888.00 2007-05-27 02:14:40.875 147 12336.20 89.83 55435.85 88888.00 2007-05-27 02:14:41.000 147 12336.20 89.83 55435.85 88888.00 2007-05-27 02:14:41.125 147 12336.23 89.83 55435.85 88888.00 2007-05-27 02:14:41.250 147 12336.23 89.78 55435.88 88888.00 2007-05-27 02:14:41.375 147 12336.25 89.78 55435.90 88888.00 2007-05-27 02:14:41.500 147 12336.23 89.85 55435.90 88888.00 2007-05-27 02:14:41.625 147 12336.23 89.85 55435.88 88888.00 2007-05-27 02:14:41.750 147 12336.25 89.83 55435.88 88888.00 2007-05-27 02:14:41.875 147 12336.25 89.83 55435.88 88888.00 2007-05-27 02:14:42.000 147 12336.27 89.80 55435.85 88888.00 2007-05-27 02:14:42.125 147 12336.30 89.78 55435.82 88888.00 2007-05-27 02:14:42.250 147 12336.33 89.80 55435.82 88888.00 2007-05-27 02:14:42.375 147 12336.42 89.85 55435.82 88888.00 2007-05-27 02:14:42.500 147 12336.42 89.88 55435.85 88888.00 2007-05-27 02:14:42.625 147 12336.42 89.90 55435.82 88888.00 2007-05-27 02:14:42.750 147 12336.48 89.90 55435.85 88888.00 2007-05-27 02:14:42.875 147 12336.48 89.95 55435.85 88888.00 2007-05-27 02:14:43.000 147 12336.42 89.90 55435.82 88888.00 2007-05-27 02:14:43.125 147 12336.38 89.88 55435.82 88888.00 2007-05-27 02:14:43.250 147 12336.40 89.92 55435.82 88888.00 2007-05-27 02:14:43.375 147 12336.45 89.95 55435.80 88888.00 2007-05-27 02:14:43.500 147 12336.42 89.92 55435.78 88888.00 2007-05-27 02:14:43.625 147 12336.38 89.85 55435.78 88888.00 2007-05-27 02:14:43.750 147 12336.42 89.88 55435.78 88888.00 2007-05-27 02:14:43.875 147 12336.50 89.88 55435.82 88888.00 2007-05-27 02:14:44.000 147 12336.52 89.90 55435.82 88888.00 2007-05-27 02:14:44.125 147 12336.42 89.92 55435.82 88888.00 2007-05-27 02:14:44.250 147 12336.40 89.95 55435.82 88888.00 2007-05-27 02:14:44.375 147 12336.42 90.00 55435.82 88888.00 2007-05-27 02:14:44.500 147 12336.42 89.97 55435.80 88888.00 2007-05-27 02:14:44.625 147 12336.35 89.92 55435.78 88888.00 2007-05-27 02:14:44.750 147 12336.35 89.90 55435.72 88888.00 2007-05-27 02:14:44.875 147 12336.48 89.95 55435.75 88888.00 2007-05-27 02:14:45.000 147 12336.50 90.03 55435.80 88888.00 2007-05-27 02:14:45.125 147 12336.40 90.00 55435.80 88888.00 2007-05-27 02:14:45.250 147 12336.33 90.00 55435.75 88888.00 2007-05-27 02:14:45.375 147 12336.33 90.00 55435.75 88888.00 2007-05-27 02:14:45.500 147 12336.33 89.97 55435.72 88888.00 2007-05-27 02:14:45.625 147 12336.38 90.00 55435.72 88888.00 2007-05-27 02:14:45.750 147 12336.42 90.05 55435.75 88888.00 2007-05-27 02:14:45.875 147 12336.42 90.05 55435.75 88888.00 2007-05-27 02:14:46.000 147 12336.42 90.00 55435.70 88888.00 2007-05-27 02:14:46.125 147 12336.48 89.95 55435.70 88888.00 2007-05-27 02:14:46.250 147 12336.52 90.03 55435.75 88888.00 2007-05-27 02:14:46.375 147 12336.52 90.08 55435.72 88888.00 2007-05-27 02:14:46.500 147 12336.45 90.10 55435.72 88888.00 2007-05-27 02:14:46.625 147 12336.45 90.03 55435.72 88888.00 2007-05-27 02:14:46.750 147 12336.48 90.00 55435.72 88888.00 2007-05-27 02:14:46.875 147 12336.50 90.10 55435.75 88888.00 2007-05-27 02:14:47.000 147 12336.45 90.08 55435.72 88888.00 2007-05-27 02:14:47.125 147 12336.40 90.10 55435.75 88888.00 2007-05-27 02:14:47.250 147 12336.45 90.20 55435.78 88888.00 2007-05-27 02:14:47.375 147 12336.45 90.20 55435.72 88888.00 2007-05-27 02:14:47.500 147 12336.42 90.17 55435.70 88888.00 2007-05-27 02:14:47.625 147 12336.38 90.15 55435.70 88888.00 2007-05-27 02:14:47.750 147 12336.33 90.12 55435.65 88888.00 2007-05-27 02:14:47.875 147 12336.42 90.12 55435.68 88888.00 2007-05-27 02:14:48.000 147 12336.48 90.15 55435.68 88888.00 2007-05-27 02:14:48.125 147 12336.45 90.17 55435.70 88888.00 2007-05-27 02:14:48.250 147 12336.42 90.22 55435.70 88888.00 2007-05-27 02:14:48.375 147 12336.45 90.20 55435.68 88888.00 2007-05-27 02:14:48.500 147 12336.48 90.22 55435.70 88888.00 2007-05-27 02:14:48.625 147 12336.40 90.25 55435.72 88888.00 2007-05-27 02:14:48.750 147 12336.40 90.25 55435.72 88888.00 2007-05-27 02:14:48.875 147 12336.42 90.28 55435.72 88888.00 2007-05-27 02:14:49.000 147 12336.33 90.25 55435.68 88888.00 2007-05-27 02:14:49.125 147 12336.25 90.22 55435.68 88888.00 2007-05-27 02:14:49.250 147 12336.27 90.22 55435.68 88888.00 2007-05-27 02:14:49.375 147 12336.33 90.22 55435.68 88888.00 2007-05-27 02:14:49.500 147 12336.30 90.20 55435.68 88888.00 2007-05-27 02:14:49.625 147 12336.35 90.25 55435.68 88888.00 2007-05-27 02:14:49.750 147 12336.40 90.30 55435.68 88888.00 2007-05-27 02:14:49.875 147 12336.35 90.30 55435.70 88888.00 2007-05-27 02:14:50.000 147 12336.25 90.28 55435.68 88888.00 2007-05-27 02:14:50.125 147 12336.25 90.25 55435.68 88888.00 2007-05-27 02:14:50.250 147 12336.38 90.33 55435.68 88888.00 2007-05-27 02:14:50.375 147 12336.40 90.33 55435.68 88888.00 2007-05-27 02:14:50.500 147 12336.40 90.35 55435.70 88888.00 2007-05-27 02:14:50.625 147 12336.42 90.38 55435.70 88888.00 2007-05-27 02:14:50.750 147 12336.38 90.38 55435.70 88888.00 2007-05-27 02:14:50.875 147 12336.30 90.35 55435.70 88888.00 2007-05-27 02:14:51.000 147 12336.27 90.33 55435.70 88888.00 2007-05-27 02:14:51.125 147 12336.30 90.40 55435.68 88888.00 2007-05-27 02:14:51.250 147 12336.40 90.42 55435.65 88888.00 2007-05-27 02:14:51.375 147 12336.45 90.45 55435.68 88888.00 2007-05-27 02:14:51.500 147 12336.35 90.42 55435.70 88888.00 2007-05-27 02:14:51.625 147 12336.27 90.40 55435.65 88888.00 2007-05-27 02:14:51.750 147 12336.30 90.42 55435.65 88888.00 2007-05-27 02:14:51.875 147 12336.33 90.45 55435.68 88888.00 2007-05-27 02:14:52.000 147 12336.33 90.42 55435.68 88888.00 2007-05-27 02:14:52.125 147 12336.30 90.45 55435.65 88888.00 2007-05-27 02:14:52.250 147 12336.35 90.47 55435.68 88888.00 2007-05-27 02:14:52.375 147 12336.35 90.47 55435.65 88888.00 2007-05-27 02:14:52.500 147 12336.38 90.45 55435.62 88888.00 2007-05-27 02:14:52.625 147 12336.27 90.42 55435.62 88888.00 2007-05-27 02:14:52.750 147 12336.17 90.45 55435.62 88888.00 2007-05-27 02:14:52.875 147 12336.20 90.45 55435.62 88888.00 2007-05-27 02:14:53.000 147 12336.20 90.45 55435.57 88888.00 2007-05-27 02:14:53.125 147 12336.25 90.45 55435.60 88888.00 2007-05-27 02:14:53.250 147 12336.33 90.42 55435.68 88888.00 2007-05-27 02:14:53.375 147 12336.35 90.47 55435.65 88888.00 2007-05-27 02:14:53.500 147 12336.33 90.50 55435.65 88888.00 2007-05-27 02:14:53.625 147 12336.27 90.45 55435.62 88888.00 2007-05-27 02:14:53.750 147 12336.17 90.47 55435.62 88888.00 2007-05-27 02:14:53.875 147 12336.12 90.50 55435.62 88888.00 2007-05-27 02:14:54.000 147 12336.12 90.53 55435.65 88888.00 2007-05-27 02:14:54.125 147 12336.17 90.53 55435.65 88888.00 2007-05-27 02:14:54.250 147 12336.20 90.50 55435.62 88888.00 2007-05-27 02:14:54.375 147 12336.23 90.50 55435.62 88888.00 2007-05-27 02:14:54.500 147 12336.25 90.55 55435.62 88888.00 2007-05-27 02:14:54.625 147 12336.25 90.58 55435.62 88888.00 2007-05-27 02:14:54.750 147 12336.27 90.58 55435.60 88888.00 2007-05-27 02:14:54.875 147 12336.30 90.60 55435.60 88888.00 2007-05-27 02:14:55.000 147 12336.27 90.53 55435.57 88888.00 2007-05-27 02:14:55.125 147 12336.27 90.55 55435.60 88888.00 2007-05-27 02:14:55.250 147 12336.25 90.58 55435.65 88888.00 2007-05-27 02:14:55.375 147 12336.30 90.60 55435.65 88888.00 2007-05-27 02:14:55.500 147 12336.30 90.65 55435.62 88888.00 2007-05-27 02:14:55.625 147 12336.30 90.65 55435.60 88888.00 2007-05-27 02:14:55.750 147 12336.35 90.70 55435.60 88888.00 2007-05-27 02:14:55.875 147 12336.40 90.75 55435.62 88888.00 2007-05-27 02:14:56.000 147 12336.40 90.67 55435.62 88888.00 2007-05-27 02:14:56.125 147 12336.35 90.65 55435.57 88888.00 2007-05-27 02:14:56.250 147 12336.27 90.65 55435.60 88888.00 2007-05-27 02:14:56.375 147 12336.27 90.70 55435.55 88888.00 2007-05-27 02:14:56.500 147 12336.33 90.67 55435.55 88888.00 2007-05-27 02:14:56.625 147 12336.33 90.70 55435.57 88888.00 2007-05-27 02:14:56.750 147 12336.33 90.65 55435.55 88888.00 2007-05-27 02:14:56.875 147 12336.30 90.65 55435.53 88888.00 2007-05-27 02:14:57.000 147 12336.33 90.70 55435.55 88888.00 2007-05-27 02:14:57.125 147 12336.35 90.70 55435.60 88888.00 2007-05-27 02:14:57.250 147 12336.33 90.78 55435.57 88888.00 2007-05-27 02:14:57.375 147 12336.35 90.78 55435.55 88888.00 2007-05-27 02:14:57.500 147 12336.33 90.75 55435.53 88888.00 2007-05-27 02:14:57.625 147 12336.33 90.72 55435.53 88888.00 2007-05-27 02:14:57.750 147 12336.30 90.75 55435.55 88888.00 2007-05-27 02:14:57.875 147 12336.20 90.72 55435.55 88888.00 2007-05-27 02:14:58.000 147 12336.25 90.72 55435.50 88888.00 2007-05-27 02:14:58.125 147 12336.30 90.78 55435.53 88888.00 2007-05-27 02:14:58.250 147 12336.30 90.78 55435.53 88888.00 2007-05-27 02:14:58.375 147 12336.30 90.75 55435.53 88888.00 2007-05-27 02:14:58.500 147 12336.23 90.78 55435.50 88888.00 2007-05-27 02:14:58.625 147 12336.25 90.75 55435.50 88888.00 2007-05-27 02:14:58.750 147 12336.27 90.83 55435.53 88888.00 2007-05-27 02:14:58.875 147 12336.23 90.80 55435.55 88888.00 2007-05-27 02:14:59.000 147 12336.25 90.83 55435.53 88888.00 2007-05-27 02:14:59.125 147 12336.33 90.85 55435.53 88888.00 2007-05-27 02:14:59.250 147 12336.35 90.88 55435.50 88888.00 2007-05-27 02:14:59.375 147 12336.38 90.85 55435.45 88888.00 2007-05-27 02:14:59.500 147 12336.33 90.90 55435.50 88888.00 2007-05-27 02:14:59.625 147 12336.40 90.92 55435.53 88888.00 2007-05-27 02:14:59.750 147 12336.42 91.00 55435.53 88888.00 2007-05-27 02:14:59.875 147 12336.38 90.95 55435.53 88888.00 2007-05-27 02:15:00.000 147 12336.33 90.95 55435.50 88888.00 2007-05-27 02:15:00.125 147 12336.33 90.95 55435.47 88888.00 2007-05-27 02:15:00.250 147 12336.42 91.00 55435.50 88888.00 2007-05-27 02:15:00.375 147 12336.45 91.00 55435.50 88888.00 2007-05-27 02:15:00.500 147 12336.42 90.97 55435.53 88888.00 2007-05-27 02:15:00.625 147 12336.40 90.95 55435.53 88888.00 2007-05-27 02:15:00.750 147 12336.45 91.00 55435.47 88888.00 2007-05-27 02:15:00.875 147 12336.48 91.05 55435.43 88888.00 2007-05-27 02:15:01.000 147 12336.48 91.03 55435.45 88888.00 2007-05-27 02:15:01.125 147 12336.45 91.05 55435.47 88888.00 2007-05-27 02:15:01.250 147 12336.45 91.03 55435.50 88888.00 2007-05-27 02:15:01.375 147 12336.58 91.05 55435.47 88888.00 2007-05-27 02:15:01.500 147 12336.52 91.03 55435.45 88888.00 2007-05-27 02:15:01.625 147 12336.48 91.08 55435.45 88888.00 2007-05-27 02:15:01.750 147 12336.55 91.03 55435.45 88888.00 2007-05-27 02:15:01.875 147 12336.60 91.00 55435.43 88888.00 2007-05-27 02:15:02.000 147 12336.58 91.03 55435.43 88888.00 2007-05-27 02:15:02.125 147 12336.60 91.10 55435.47 88888.00 2007-05-27 02:15:02.250 147 12336.62 91.08 55435.45 88888.00 2007-05-27 02:15:02.375 147 12336.65 91.10 55435.43 88888.00 2007-05-27 02:15:02.500 147 12336.62 91.12 55435.45 88888.00 2007-05-27 02:15:02.625 147 12336.67 91.12 55435.45 88888.00 2007-05-27 02:15:02.750 147 12336.65 91.12 55435.45 88888.00 2007-05-27 02:15:02.875 147 12336.67 91.10 55435.43 88888.00 2007-05-27 02:15:03.000 147 12336.67 91.12 55435.38 88888.00 2007-05-27 02:15:03.125 147 12336.70 91.17 55435.40 88888.00 2007-05-27 02:15:03.250 147 12336.70 91.15 55435.43 88888.00 2007-05-27 02:15:03.375 147 12336.70 91.15 55435.45 88888.00 2007-05-27 02:15:03.500 147 12336.67 91.12 55435.43 88888.00 2007-05-27 02:15:03.625 147 12336.65 91.15 55435.43 88888.00 2007-05-27 02:15:03.750 147 12336.67 91.17 55435.43 88888.00 2007-05-27 02:15:03.875 147 12336.65 91.22 55435.40 88888.00 2007-05-27 02:15:04.000 147 12336.65 91.17 55435.38 88888.00 2007-05-27 02:15:04.125 147 12336.67 91.20 55435.43 88888.00 2007-05-27 02:15:04.250 147 12336.65 91.22 55435.40 88888.00 2007-05-27 02:15:04.375 147 12336.70 91.25 55435.40 88888.00 2007-05-27 02:15:04.500 147 12336.67 91.25 55435.38 88888.00 2007-05-27 02:15:04.625 147 12336.73 91.28 55435.35 88888.00 2007-05-27 02:15:04.750 147 12336.75 91.25 55435.32 88888.00 2007-05-27 02:15:04.875 147 12336.75 91.22 55435.32 88888.00 2007-05-27 02:15:05.000 147 12336.80 91.25 55435.38 88888.00 2007-05-27 02:15:05.125 147 12336.85 91.28 55435.40 88888.00 2007-05-27 02:15:05.250 147 12336.80 91.25 55435.32 88888.00 2007-05-27 02:15:05.375 147 12336.75 91.22 55435.32 88888.00 2007-05-27 02:15:05.500 147 12336.70 91.25 55435.32 88888.00 2007-05-27 02:15:05.625 147 12336.67 91.35 55435.38 88888.00 2007-05-27 02:15:05.750 147 12336.70 91.35 55435.38 88888.00 2007-05-27 02:15:05.875 147 12336.73 91.30 55435.35 88888.00 2007-05-27 02:15:06.000 147 12336.73 91.25 55435.30 88888.00 2007-05-27 02:15:06.125 147 12336.73 91.28 55435.30 88888.00 2007-05-27 02:15:06.250 147 12336.73 91.28 55435.30 88888.00 2007-05-27 02:15:06.375 147 12336.73 91.33 55435.30 88888.00 2007-05-27 02:15:06.500 147 12336.75 91.33 55435.32 88888.00 2007-05-27 02:15:06.625 147 12336.75 91.28 55435.30 88888.00 2007-05-27 02:15:06.750 147 12336.75 91.28 55435.28 88888.00 2007-05-27 02:15:06.875 147 12336.77 91.28 55435.28 88888.00 2007-05-27 02:15:07.000 147 12336.75 91.30 55435.28 88888.00 2007-05-27 02:15:07.125 147 12336.77 91.33 55435.32 88888.00 2007-05-27 02:15:07.250 147 12336.83 91.33 55435.32 88888.00 2007-05-27 02:15:07.375 147 12336.80 91.33 55435.35 88888.00 2007-05-27 02:15:07.500 147 12336.80 91.28 55435.28 88888.00 2007-05-27 02:15:07.625 147 12336.80 91.28 55435.22 88888.00 2007-05-27 02:15:07.750 147 12336.80 91.25 55435.25 88888.00 2007-05-27 02:15:07.875 147 12336.83 91.30 55435.28 88888.00 2007-05-27 02:15:08.000 147 12336.90 91.33 55435.25 88888.00 2007-05-27 02:15:08.125 147 12336.90 91.35 55435.28 88888.00 2007-05-27 02:15:08.250 147 12336.98 91.38 55435.30 88888.00 2007-05-27 02:15:08.375 147 12336.90 91.35 55435.30 88888.00 2007-05-27 02:15:08.500 147 12336.88 91.35 55435.28 88888.00 2007-05-27 02:15:08.625 147 12336.90 91.35 55435.28 88888.00 2007-05-27 02:15:08.750 147 12336.90 91.33 55435.25 88888.00 2007-05-27 02:15:08.875 147 12336.95 91.35 55435.28 88888.00 2007-05-27 02:15:09.000 147 12336.92 91.33 55435.25 88888.00 2007-05-27 02:15:09.125 147 12336.85 91.30 55435.25 88888.00 2007-05-27 02:15:09.250 147 12336.90 91.33 55435.28 88888.00 2007-05-27 02:15:09.375 147 12336.95 91.38 55435.28 88888.00 2007-05-27 02:15:09.500 147 12336.92 91.40 55435.25 88888.00 2007-05-27 02:15:09.625 147 12336.92 91.40 55435.25 88888.00 2007-05-27 02:15:09.750 147 12336.95 91.42 55435.25 88888.00 2007-05-27 02:15:09.875 147 12336.98 91.45 55435.28 88888.00 2007-05-27 02:15:10.000 147 12337.00 91.40 55435.28 88888.00 2007-05-27 02:15:10.125 147 12337.10 91.40 55435.28 88888.00 2007-05-27 02:15:10.250 147 12337.12 91.45 55435.30 88888.00 2007-05-27 02:15:10.375 147 12337.15 91.42 55435.25 88888.00 2007-05-27 02:15:10.500 147 12337.10 91.42 55435.25 88888.00 2007-05-27 02:15:10.625 147 12337.00 91.38 55435.25 88888.00 2007-05-27 02:15:10.750 147 12337.02 91.47 55435.28 88888.00 2007-05-27 02:15:10.875 147 12337.10 91.47 55435.28 88888.00 2007-05-27 02:15:11.000 147 12337.05 91.42 55435.28 88888.00 2007-05-27 02:15:11.125 147 12337.00 91.42 55435.30 88888.00 2007-05-27 02:15:11.250 147 12336.95 91.38 55435.28 88888.00 2007-05-27 02:15:11.375 147 12337.00 91.35 55435.28 88888.00 2007-05-27 02:15:11.500 147 12337.02 91.35 55435.28 88888.00 2007-05-27 02:15:11.625 147 12337.05 91.40 55435.28 88888.00 2007-05-27 02:15:11.750 147 12337.10 91.50 55435.30 88888.00 2007-05-27 02:15:11.875 147 12337.00 91.42 55435.28 88888.00 2007-05-27 02:15:12.000 147 12337.05 91.38 55435.25 88888.00 2007-05-27 02:15:12.125 147 12337.08 91.35 55435.25 88888.00 2007-05-27 02:15:12.250 147 12337.05 91.38 55435.25 88888.00 2007-05-27 02:15:12.375 147 12337.02 91.40 55435.25 88888.00 2007-05-27 02:15:12.500 147 12337.02 91.35 55435.28 88888.00 2007-05-27 02:15:12.625 147 12337.10 91.35 55435.30 88888.00 2007-05-27 02:15:12.750 147 12337.08 91.35 55435.25 88888.00 2007-05-27 02:15:12.875 147 12337.08 91.35 55435.28 88888.00 2007-05-27 02:15:13.000 147 12337.08 91.38 55435.28 88888.00 2007-05-27 02:15:13.125 147 12337.10 91.28 55435.25 88888.00 2007-05-27 02:15:13.250 147 12337.08 91.30 55435.30 88888.00 2007-05-27 02:15:13.375 147 12337.10 91.33 55435.28 88888.00 2007-05-27 02:15:13.500 147 12337.10 91.33 55435.25 88888.00 2007-05-27 02:15:13.625 147 12337.10 91.35 55435.25 88888.00 2007-05-27 02:15:13.750 147 12337.10 91.40 55435.25 88888.00 2007-05-27 02:15:13.875 147 12337.08 91.38 55435.25 88888.00 2007-05-27 02:15:14.000 147 12337.08 91.33 55435.22 88888.00 2007-05-27 02:15:14.125 147 12337.08 91.33 55435.25 88888.00 2007-05-27 02:15:14.250 147 12337.15 91.35 55435.25 88888.00 2007-05-27 02:15:14.375 147 12337.20 91.38 55435.32 88888.00 2007-05-27 02:15:14.500 147 12337.17 91.38 55435.30 88888.00 2007-05-27 02:15:14.625 147 12337.15 91.40 55435.30 88888.00 2007-05-27 02:15:14.750 147 12337.17 91.42 55435.30 88888.00 2007-05-27 02:15:14.875 147 12337.20 91.40 55435.30 88888.00 2007-05-27 02:15:15.000 147 12337.17 91.35 55435.25 88888.00 2007-05-27 02:15:15.125 147 12337.12 91.35 55435.25 88888.00 2007-05-27 02:15:15.250 147 12337.05 91.38 55435.28 88888.00 2007-05-27 02:15:15.375 147 12337.05 91.33 55435.28 88888.00 2007-05-27 02:15:15.500 147 12336.98 91.28 55435.22 88888.00 2007-05-27 02:15:15.625 147 12336.92 91.30 55435.22 88888.00 2007-05-27 02:15:15.750 147 12337.05 91.38 55435.28 88888.00 2007-05-27 02:15:15.875 147 12337.05 91.30 55435.25 88888.00 2007-05-27 02:15:16.000 147 12337.02 91.33 55435.25 88888.00 2007-05-27 02:15:16.125 147 12337.05 91.38 55435.28 88888.00 2007-05-27 02:15:16.250 147 12337.02 91.38 55435.28 88888.00 2007-05-27 02:15:16.375 147 12337.10 91.35 55435.25 88888.00 2007-05-27 02:15:16.500 147 12337.00 91.28 55435.25 88888.00 2007-05-27 02:15:16.625 147 12336.98 91.28 55435.22 88888.00 2007-05-27 02:15:16.750 147 12337.02 91.30 55435.28 88888.00 2007-05-27 02:15:16.875 147 12337.05 91.33 55435.28 88888.00 2007-05-27 02:15:17.000 147 12336.95 91.33 55435.25 88888.00 2007-05-27 02:15:17.125 147 12336.90 91.30 55435.28 88888.00 2007-05-27 02:15:17.250 147 12336.90 91.30 55435.32 88888.00 2007-05-27 02:15:17.375 147 12336.98 91.33 55435.30 88888.00 2007-05-27 02:15:17.500 147 12336.98 91.30 55435.30 88888.00 2007-05-27 02:15:17.625 147 12336.98 91.25 55435.30 88888.00 2007-05-27 02:15:17.750 147 12337.00 91.28 55435.30 88888.00 2007-05-27 02:15:17.875 147 12337.00 91.22 55435.30 88888.00 2007-05-27 02:15:18.000 147 12336.95 91.20 55435.25 88888.00 2007-05-27 02:15:18.125 147 12336.95 91.20 55435.32 88888.00 2007-05-27 02:15:18.250 147 12336.98 91.25 55435.32 88888.00 2007-05-27 02:15:18.375 147 12336.95 91.22 55435.30 88888.00 2007-05-27 02:15:18.500 147 12336.90 91.15 55435.25 88888.00 2007-05-27 02:15:18.625 147 12336.92 91.17 55435.28 88888.00 2007-05-27 02:15:18.750 147 12336.95 91.22 55435.32 88888.00 2007-05-27 02:15:18.875 147 12336.92 91.30 55435.38 88888.00 2007-05-27 02:15:19.000 147 12336.83 91.30 55435.38 88888.00 2007-05-27 02:15:19.125 147 12336.85 91.25 55435.40 88888.00 2007-05-27 02:15:19.250 147 12336.85 91.20 55435.35 88888.00 2007-05-27 02:15:19.375 147 12336.80 91.17 55435.35 88888.00 2007-05-27 02:15:19.500 147 12336.77 91.17 55435.35 88888.00 2007-05-27 02:15:19.625 147 12336.73 91.22 55435.40 88888.00 2007-05-27 02:15:19.750 147 12336.70 91.28 55435.40 88888.00 2007-05-27 02:15:19.875 147 12336.65 91.25 55435.40 88888.00 2007-05-27 02:15:20.000 147 12336.65 91.28 55435.40 88888.00 2007-05-27 02:15:20.125 147 12336.73 91.30 55435.45 88888.00 2007-05-27 02:15:20.250 147 12336.65 91.22 55435.45 88888.00 2007-05-27 02:15:20.375 147 12336.62 91.28 55435.45 88888.00 2007-05-27 02:15:20.500 147 12336.60 91.28 55435.43 88888.00 2007-05-27 02:15:20.625 147 12336.62 91.25 55435.43 88888.00 2007-05-27 02:15:20.750 147 12336.58 91.30 55435.47 88888.00 2007-05-27 02:15:20.875 147 12336.60 91.33 55435.47 88888.00 2007-05-27 02:15:21.000 147 12336.62 91.30 55435.47 88888.00 2007-05-27 02:15:21.125 147 12336.55 91.22 55435.47 88888.00 2007-05-27 02:15:21.250 147 12336.48 91.22 55435.47 88888.00 2007-05-27 02:15:21.375 147 12336.45 91.25 55435.47 88888.00 2007-05-27 02:15:21.500 147 12336.42 91.22 55435.45 88888.00 2007-05-27 02:15:21.625 147 12336.33 91.22 55435.50 88888.00 2007-05-27 02:15:21.750 147 12336.33 91.25 55435.53 88888.00 2007-05-27 02:15:21.875 147 12336.35 91.28 55435.53 88888.00 2007-05-27 02:15:22.000 147 12336.42 91.28 55435.50 88888.00 2007-05-27 02:15:22.125 147 12336.35 91.20 55435.47 88888.00 2007-05-27 02:15:22.250 147 12336.27 91.17 55435.50 88888.00 2007-05-27 02:15:22.375 147 12336.23 91.17 55435.53 88888.00 2007-05-27 02:15:22.500 147 12336.25 91.17 55435.55 88888.00 2007-05-27 02:15:22.625 147 12336.27 91.17 55435.53 88888.00 2007-05-27 02:15:22.750 147 12336.30 91.20 55435.55 88888.00 2007-05-27 02:15:22.875 147 12336.20 91.15 55435.50 88888.00 2007-05-27 02:15:23.000 147 12336.17 91.17 55435.53 88888.00 2007-05-27 02:15:23.125 147 12336.23 91.20 55435.55 88888.00 2007-05-27 02:15:23.250 147 12336.23 91.17 55435.60 88888.00 2007-05-27 02:15:23.375 147 12336.17 91.15 55435.60 88888.00 2007-05-27 02:15:23.500 147 12336.10 91.12 55435.53 88888.00 2007-05-27 02:15:23.625 147 12336.08 91.12 55435.53 88888.00 2007-05-27 02:15:23.750 147 12336.10 91.15 55435.55 88888.00 2007-05-27 02:15:23.875 147 12336.08 91.17 55435.55 88888.00 2007-05-27 02:15:24.000 147 12335.95 91.15 55435.55 88888.00 2007-05-27 02:15:24.125 147 12335.92 91.17 55435.57 88888.00 2007-05-27 02:15:24.250 147 12335.90 91.20 55435.60 88888.00 2007-05-27 02:15:24.375 147 12335.88 91.17 55435.62 88888.00 2007-05-27 02:15:24.500 147 12335.85 91.10 55435.62 88888.00 2007-05-27 02:15:24.625 147 12335.83 91.15 55435.68 88888.00 2007-05-27 02:15:24.750 147 12335.88 91.17 55435.68 88888.00 2007-05-27 02:15:24.875 147 12335.85 91.10 55435.62 88888.00 2007-05-27 02:15:25.000 147 12335.85 91.08 55435.65 88888.00 2007-05-27 02:15:25.125 147 12335.80 91.10 55435.65 88888.00 2007-05-27 02:15:25.250 147 12335.77 91.15 55435.68 88888.00 2007-05-27 02:15:25.375 147 12335.75 91.15 55435.68 88888.00 2007-05-27 02:15:25.500 147 12335.77 91.15 55435.68 88888.00 2007-05-27 02:15:25.625 147 12335.75 91.15 55435.65 88888.00 2007-05-27 02:15:25.750 147 12335.67 91.12 55435.68 88888.00 2007-05-27 02:15:25.875 147 12335.65 91.12 55435.68 88888.00 2007-05-27 02:15:26.000 147 12335.62 91.15 55435.70 88888.00 2007-05-27 02:15:26.125 147 12335.58 91.10 55435.70 88888.00 2007-05-27 02:15:26.250 147 12335.55 91.12 55435.72 88888.00 2007-05-27 02:15:26.375 147 12335.55 91.15 55435.75 88888.00 2007-05-27 02:15:26.500 147 12335.45 91.15 55435.72 88888.00 2007-05-27 02:15:26.625 147 12335.45 91.15 55435.75 88888.00 2007-05-27 02:15:26.750 147 12335.48 91.20 55435.78 88888.00 2007-05-27 02:15:26.875 147 12335.45 91.15 55435.78 88888.00 2007-05-27 02:15:27.000 147 12335.48 91.12 55435.78 88888.00 2007-05-27 02:15:27.125 147 12335.45 91.10 55435.78 88888.00 2007-05-27 02:15:27.250 147 12335.38 91.08 55435.75 88888.00 2007-05-27 02:15:27.375 147 12335.35 91.10 55435.75 88888.00 2007-05-27 02:15:27.500 147 12335.30 91.15 55435.80 88888.00 2007-05-27 02:15:27.625 147 12335.27 91.15 55435.78 88888.00 2007-05-27 02:15:27.750 147 12335.27 91.12 55435.80 88888.00 2007-05-27 02:15:27.875 147 12335.17 91.08 55435.80 88888.00 2007-05-27 02:15:28.000 147 12335.15 91.08 55435.82 88888.00 2007-05-27 02:15:28.125 147 12335.15 91.08 55435.85 88888.00 2007-05-27 02:15:28.250 147 12335.20 91.12 55435.88 88888.00 2007-05-27 02:15:28.375 147 12335.27 91.12 55435.88 88888.00 2007-05-27 02:15:28.500 147 12335.15 91.10 55435.85 88888.00 2007-05-27 02:15:28.625 147 12335.12 91.12 55435.90 88888.00 2007-05-27 02:15:28.750 147 12335.12 91.10 55435.88 88888.00 2007-05-27 02:15:28.875 147 12335.17 91.15 55435.88 88888.00 2007-05-27 02:15:29.000 147 12335.10 91.15 55435.90 88888.00 2007-05-27 02:15:29.125 147 12335.02 91.15 55435.93 88888.00 2007-05-27 02:15:29.250 147 12335.02 91.10 55435.93 88888.00 2007-05-27 02:15:29.375 147 12335.02 91.10 55435.95 88888.00 2007-05-27 02:15:29.500 147 12335.00 91.10 55435.90 88888.00 2007-05-27 02:15:29.625 147 12334.98 91.10 55435.90 88888.00 2007-05-27 02:15:29.750 147 12334.95 91.10 55435.93 88888.00 2007-05-27 02:15:29.875 147 12334.92 91.12 55435.95 88888.00 2007-05-27 02:15:30.000 147 12334.90 91.12 55435.93 88888.00 2007-05-27 02:15:30.125 147 12334.77 91.10 55435.93 88888.00 2007-05-27 02:15:30.250 147 12334.77 91.10 55435.90 88888.00 2007-05-27 02:15:30.375 147 12334.83 91.15 55435.90 88888.00 2007-05-27 02:15:30.500 147 12334.85 91.17 55435.93 88888.00 2007-05-27 02:15:30.625 147 12334.83 91.12 55435.95 88888.00 2007-05-27 02:15:30.750 147 12334.73 91.05 55435.95 88888.00 2007-05-27 02:15:30.875 147 12334.65 91.08 55435.95 88888.00 2007-05-27 02:15:31.000 147 12334.67 91.05 55435.95 88888.00 2007-05-27 02:15:31.125 147 12334.62 91.08 55435.97 88888.00 2007-05-27 02:15:31.250 147 12334.50 91.05 55435.97 88888.00 2007-05-27 02:15:31.375 147 12334.48 91.10 55435.97 88888.00 2007-05-27 02:15:31.500 147 12334.50 91.12 55436.00 88888.00 2007-05-27 02:15:31.625 147 12334.52 91.15 55436.00 88888.00 2007-05-27 02:15:31.750 147 12334.50 91.12 55436.00 88888.00 2007-05-27 02:15:31.875 147 12334.40 91.08 55436.00 88888.00 2007-05-27 02:15:32.000 147 12334.40 91.15 55436.03 88888.00 2007-05-27 02:15:32.125 147 12334.50 91.17 55436.03 88888.00 2007-05-27 02:15:32.250 147 12334.45 91.10 55436.03 88888.00 2007-05-27 02:15:32.375 147 12334.42 91.15 55436.00 88888.00 2007-05-27 02:15:32.500 147 12334.35 91.10 55435.97 88888.00 2007-05-27 02:15:32.625 147 12334.33 91.10 55435.97 88888.00 2007-05-27 02:15:32.750 147 12334.40 91.15 55436.05 88888.00 2007-05-27 02:15:32.875 147 12334.38 91.15 55436.03 88888.00 2007-05-27 02:15:33.000 147 12334.38 91.15 55436.03 88888.00 2007-05-27 02:15:33.125 147 12334.38 91.20 55436.10 88888.00 2007-05-27 02:15:33.250 147 12334.27 91.12 55436.07 88888.00 2007-05-27 02:15:33.375 147 12334.23 91.12 55436.05 88888.00 2007-05-27 02:15:33.500 147 12334.17 91.12 55436.03 88888.00 2007-05-27 02:15:33.625 147 12334.15 91.15 55436.05 88888.00 2007-05-27 02:15:33.750 147 12334.23 91.20 55436.07 88888.00 2007-05-27 02:15:33.875 147 12334.30 91.22 55436.12 88888.00 2007-05-27 02:15:34.000 147 12334.20 91.17 55436.10 88888.00 2007-05-27 02:15:34.125 147 12334.15 91.20 55436.10 88888.00 2007-05-27 02:15:34.250 147 12334.12 91.25 55436.07 88888.00 2007-05-27 02:15:34.375 147 12334.10 91.28 55436.05 88888.00 2007-05-27 02:15:34.500 147 12334.08 91.22 55436.07 88888.00 2007-05-27 02:15:34.625 147 12334.08 91.25 55436.07 88888.00 2007-05-27 02:15:34.750 147 12334.10 91.30 55436.07 88888.00 2007-05-27 02:15:34.875 147 12334.10 91.28 55436.07 88888.00 2007-05-27 02:15:35.000 147 12334.10 91.25 55436.07 88888.00 2007-05-27 02:15:35.125 147 12334.08 91.28 55436.10 88888.00 2007-05-27 02:15:35.250 147 12334.00 91.30 55436.07 88888.00 2007-05-27 02:15:35.375 147 12334.00 91.35 55436.10 88888.00 2007-05-27 02:15:35.500 147 12334.10 91.38 55436.10 88888.00 2007-05-27 02:15:35.625 147 12334.15 91.40 55436.10 88888.00 2007-05-27 02:15:35.750 147 12334.08 91.35 55436.10 88888.00 2007-05-27 02:15:35.875 147 12333.98 91.28 55436.07 88888.00 2007-05-27 02:15:36.000 147 12333.92 91.30 55436.05 88888.00 2007-05-27 02:15:36.125 147 12333.95 91.30 55436.10 88888.00 2007-05-27 02:15:36.250 147 12334.02 91.35 55436.10 88888.00 2007-05-27 02:15:36.375 147 12334.00 91.40 55436.15 88888.00 2007-05-27 02:15:36.500 147 12334.02 91.35 55436.15 88888.00 2007-05-27 02:15:36.625 147 12334.00 91.30 55436.07 88888.00 2007-05-27 02:15:36.750 147 12333.92 91.30 55436.07 88888.00 2007-05-27 02:15:36.875 147 12333.85 91.38 55436.10 88888.00 2007-05-27 02:15:37.000 147 12333.75 91.38 55436.10 88888.00 2007-05-27 02:15:37.125 147 12333.83 91.38 55436.12 88888.00 2007-05-27 02:15:37.250 147 12333.92 91.33 55436.10 88888.00 2007-05-27 02:15:37.375 147 12333.92 91.33 55436.07 88888.00 2007-05-27 02:15:37.500 147 12333.92 91.40 55436.10 88888.00 2007-05-27 02:15:37.625 147 12333.83 91.33 55436.10 88888.00 2007-05-27 02:15:37.750 147 12333.80 91.33 55436.07 88888.00 2007-05-27 02:15:37.875 147 12333.80 91.38 55436.07 88888.00 2007-05-27 02:15:38.000 147 12333.73 91.35 55436.05 88888.00 2007-05-27 02:15:38.125 147 12333.65 91.38 55436.05 88888.00 2007-05-27 02:15:38.250 147 12333.75 91.42 55436.07 88888.00 2007-05-27 02:15:38.375 147 12333.80 91.47 55436.12 88888.00 2007-05-27 02:15:38.500 147 12333.80 91.42 55436.10 88888.00 2007-05-27 02:15:38.625 147 12333.80 91.45 55436.07 88888.00 2007-05-27 02:15:38.750 147 12333.83 91.45 55436.07 88888.00 2007-05-27 02:15:38.875 147 12333.75 91.45 55436.07 88888.00 2007-05-27 02:15:39.000 147 12333.70 91.42 55436.05 88888.00 2007-05-27 02:15:39.125 147 12333.67 91.47 55436.10 88888.00 2007-05-27 02:15:39.250 147 12333.67 91.50 55436.10 88888.00 2007-05-27 02:15:39.375 147 12333.67 91.55 55436.10 88888.00 2007-05-27 02:15:39.500 147 12333.65 91.53 55436.07 88888.00 2007-05-27 02:15:39.625 147 12333.70 91.50 55436.07 88888.00 2007-05-27 02:15:39.750 147 12333.70 91.50 55436.07 88888.00 2007-05-27 02:15:39.875 147 12333.67 91.55 55436.10 88888.00 2007-05-27 02:15:40.000 147 12333.62 91.58 55436.07 88888.00 2007-05-27 02:15:40.125 147 12333.60 91.60 55436.10 88888.00 2007-05-27 02:15:40.250 147 12333.58 91.58 55436.10 88888.00 2007-05-27 02:15:40.375 147 12333.58 91.60 55436.10 88888.00 2007-05-27 02:15:40.500 147 12333.60 91.60 55436.10 88888.00 2007-05-27 02:15:40.625 147 12333.58 91.58 55436.07 88888.00 2007-05-27 02:15:40.750 147 12333.50 91.60 55436.07 88888.00 2007-05-27 02:15:40.875 147 12333.52 91.62 55436.10 88888.00 2007-05-27 02:15:41.000 147 12333.55 91.62 55436.10 88888.00 2007-05-27 02:15:41.125 147 12333.50 91.62 55436.05 88888.00 2007-05-27 02:15:41.250 147 12333.50 91.65 55436.07 88888.00 2007-05-27 02:15:41.375 147 12333.52 91.65 55436.10 88888.00 2007-05-27 02:15:41.500 147 12333.50 91.65 55436.10 88888.00 2007-05-27 02:15:41.625 147 12333.50 91.60 55436.07 88888.00 2007-05-27 02:15:41.750 147 12333.50 91.65 55436.10 88888.00 2007-05-27 02:15:41.875 147 12333.48 91.67 55436.12 88888.00 2007-05-27 02:15:42.000 147 12333.52 91.70 55436.10 88888.00 2007-05-27 02:15:42.125 147 12333.55 91.75 55436.10 88888.00 2007-05-27 02:15:42.250 147 12333.48 91.70 55436.07 88888.00 2007-05-27 02:15:42.375 147 12333.42 91.67 55436.05 88888.00 2007-05-27 02:15:42.500 147 12333.40 91.65 55436.05 88888.00 2007-05-27 02:15:42.625 147 12333.40 91.70 55436.07 88888.00 2007-05-27 02:15:42.750 147 12333.42 91.70 55436.10 88888.00 2007-05-27 02:15:42.875 147 12333.45 91.75 55436.07 88888.00 2007-05-27 02:15:43.000 147 12333.42 91.75 55436.07 88888.00 2007-05-27 02:15:43.125 147 12333.38 91.78 55436.07 88888.00 2007-05-27 02:15:43.250 147 12333.40 91.72 55436.07 88888.00 2007-05-27 02:15:43.375 147 12333.50 91.83 55436.07 88888.00 2007-05-27 02:15:43.500 147 12333.48 91.83 55436.07 88888.00 2007-05-27 02:15:43.625 147 12333.52 91.83 55436.07 88888.00 2007-05-27 02:15:43.750 147 12333.42 91.83 55436.05 88888.00 2007-05-27 02:15:43.875 147 12333.38 91.83 55436.03 88888.00 2007-05-27 02:15:44.000 147 12333.38 91.83 55436.03 88888.00 2007-05-27 02:15:44.125 147 12333.38 91.85 55436.03 88888.00 2007-05-27 02:15:44.250 147 12333.40 91.85 55436.03 88888.00 2007-05-27 02:15:44.375 147 12333.40 91.88 55436.03 88888.00 2007-05-27 02:15:44.500 147 12333.38 91.88 55436.03 88888.00 2007-05-27 02:15:44.625 147 12333.38 91.88 55436.03 88888.00 2007-05-27 02:15:44.750 147 12333.33 91.88 55436.03 88888.00 2007-05-27 02:15:44.875 147 12333.30 91.88 55436.05 88888.00 2007-05-27 02:15:45.000 147 12333.25 91.88 55436.03 88888.00 2007-05-27 02:15:45.125 147 12333.27 91.92 55436.03 88888.00 2007-05-27 02:15:45.250 147 12333.27 91.90 55436.03 88888.00 2007-05-27 02:15:45.375 147 12333.27 91.88 55436.03 88888.00 2007-05-27 02:15:45.500 147 12333.30 91.92 55436.05 88888.00 2007-05-27 02:15:45.625 147 12333.35 91.95 55436.05 88888.00 2007-05-27 02:15:45.750 147 12333.27 91.97 55436.05 88888.00 2007-05-27 02:15:45.875 147 12333.27 92.03 55436.05 88888.00 2007-05-27 02:15:46.000 147 12333.30 92.00 55436.05 88888.00 2007-05-27 02:15:46.125 147 12333.27 92.00 55436.05 88888.00 2007-05-27 02:15:46.250 147 12333.25 92.00 55436.03 88888.00 2007-05-27 02:15:46.375 147 12333.27 92.00 55436.03 88888.00 2007-05-27 02:15:46.500 147 12333.27 92.00 55436.03 88888.00 2007-05-27 02:15:46.625 147 12333.27 92.05 55436.03 88888.00 2007-05-27 02:15:46.750 147 12333.27 92.10 55436.03 88888.00 2007-05-27 02:15:46.875 147 12333.23 92.10 55436.03 88888.00 2007-05-27 02:15:47.000 147 12333.20 92.08 55436.03 88888.00 2007-05-27 02:15:47.125 147 12333.30 92.12 55436.03 88888.00 2007-05-27 02:15:47.250 147 12333.30 92.10 55436.00 88888.00 2007-05-27 02:15:47.375 147 12333.25 92.15 55435.97 88888.00 2007-05-27 02:15:47.500 147 12333.23 92.20 55436.00 88888.00 2007-05-27 02:15:47.625 147 12333.20 92.20 55435.97 88888.00 2007-05-27 02:15:47.750 147 12333.15 92.15 55435.95 88888.00 2007-05-27 02:15:47.875 147 12333.15 92.15 55435.97 88888.00 2007-05-27 02:15:48.000 147 12333.17 92.17 55435.95 88888.00 2007-05-27 02:15:48.125 147 12333.20 92.20 55435.95 88888.00 2007-05-27 02:15:48.250 147 12333.17 92.12 55435.95 88888.00 2007-05-27 02:15:48.375 147 12333.12 92.15 55435.95 88888.00 2007-05-27 02:15:48.500 147 12333.15 92.22 55435.93 88888.00 2007-05-27 02:15:48.625 147 12333.12 92.22 55435.93 88888.00 2007-05-27 02:15:48.750 147 12333.10 92.25 55435.93 88888.00 2007-05-27 02:15:48.875 147 12333.15 92.25 55435.93 88888.00 2007-05-27 02:15:49.000 147 12333.15 92.22 55435.93 88888.00 2007-05-27 02:15:49.125 147 12333.15 92.22 55435.93 88888.00 2007-05-27 02:15:49.250 147 12333.17 92.28 55435.93 88888.00 2007-05-27 02:15:49.375 147 12333.15 92.33 55435.95 88888.00 2007-05-27 02:15:49.500 147 12333.15 92.35 55435.93 88888.00 2007-05-27 02:15:49.625 147 12333.05 92.28 55435.90 88888.00 2007-05-27 02:15:49.750 147 12333.00 92.30 55435.90 88888.00 2007-05-27 02:15:49.875 147 12333.08 92.30 55435.95 88888.00 2007-05-27 02:15:50.000 147 12333.10 92.30 55435.93 88888.00 2007-05-27 02:15:50.125 147 12333.08 92.40 55435.95 88888.00 2007-05-27 02:15:50.250 147 12333.05 92.35 55435.95 88888.00 2007-05-27 02:15:50.375 147 12332.98 92.38 55435.95 88888.00 2007-05-27 02:15:50.500 147 12332.88 92.38 55435.93 88888.00 2007-05-27 02:15:50.625 147 12332.98 92.40 55435.93 88888.00 2007-05-27 02:15:50.750 147 12333.02 92.40 55435.93 88888.00 2007-05-27 02:15:50.875 147 12332.92 92.40 55435.93 88888.00 2007-05-27 02:15:51.000 147 12332.92 92.35 55435.93 88888.00 2007-05-27 02:15:51.125 147 12333.10 92.42 55435.95 88888.00 2007-05-27 02:15:51.250 147 12333.15 92.50 55435.97 88888.00 2007-05-27 02:15:51.375 147 12332.98 92.47 55435.93 88888.00 2007-05-27 02:15:51.500 147 12332.92 92.40 55435.90 88888.00 2007-05-27 02:15:51.625 147 12332.98 92.35 55435.90 88888.00 2007-05-27 02:15:51.750 147 12333.00 92.42 55435.93 88888.00 2007-05-27 02:15:51.875 147 12333.05 92.47 55435.93 88888.00 2007-05-27 02:15:52.000 147 12333.02 92.42 55435.95 88888.00 2007-05-27 02:15:52.125 147 12333.00 92.45 55435.97 88888.00 2007-05-27 02:15:52.250 147 12332.92 92.47 55435.95 88888.00 2007-05-27 02:15:52.375 147 12332.95 92.53 55435.90 88888.00 2007-05-27 02:15:52.500 147 12332.95 92.58 55435.90 88888.00 2007-05-27 02:15:52.625 147 12332.92 92.55 55435.90 88888.00 2007-05-27 02:15:52.750 147 12332.92 92.60 55435.88 88888.00 2007-05-27 02:15:52.875 147 12332.88 92.50 55435.88 88888.00 2007-05-27 02:15:53.000 147 12332.80 92.50 55435.88 88888.00 2007-05-27 02:15:53.125 147 12332.83 92.53 55435.90 88888.00 2007-05-27 02:15:53.250 147 12332.83 92.55 55435.93 88888.00 2007-05-27 02:15:53.375 147 12332.88 92.53 55435.93 88888.00 2007-05-27 02:15:53.500 147 12332.85 92.58 55435.95 88888.00 2007-05-27 02:15:53.625 147 12332.83 92.60 55435.88 88888.00 2007-05-27 02:15:53.750 147 12332.73 92.55 55435.88 88888.00 2007-05-27 02:15:53.875 147 12332.77 92.55 55435.90 88888.00 2007-05-27 02:15:54.000 147 12332.85 92.55 55435.93 88888.00 2007-05-27 02:15:54.125 147 12332.77 92.58 55435.90 88888.00 2007-05-27 02:15:54.250 147 12332.75 92.67 55435.93 88888.00 2007-05-27 02:15:54.375 147 12332.83 92.62 55435.93 88888.00 2007-05-27 02:15:54.500 147 12332.77 92.62 55435.88 88888.00 2007-05-27 02:15:54.625 147 12332.77 92.60 55435.90 88888.00 2007-05-27 02:15:54.750 147 12332.77 92.58 55435.90 88888.00 2007-05-27 02:15:54.875 147 12332.77 92.60 55435.90 88888.00 2007-05-27 02:15:55.000 147 12332.75 92.65 55435.93 88888.00 2007-05-27 02:15:55.125 147 12332.73 92.65 55435.93 88888.00 2007-05-27 02:15:55.250 147 12332.58 92.62 55435.88 88888.00 2007-05-27 02:15:55.375 147 12332.55 92.62 55435.85 88888.00 2007-05-27 02:15:55.500 147 12332.60 92.58 55435.85 88888.00 2007-05-27 02:15:55.625 147 12332.60 92.60 55435.85 88888.00 2007-05-27 02:15:55.750 147 12332.60 92.58 55435.85 88888.00 2007-05-27 02:15:55.875 147 12332.52 92.60 55435.88 88888.00 2007-05-27 02:15:56.000 147 12332.45 92.62 55435.85 88888.00 2007-05-27 02:15:56.125 147 12332.50 92.62 55435.85 88888.00 2007-05-27 02:15:56.250 147 12332.55 92.60 55435.85 88888.00 2007-05-27 02:15:56.375 147 12332.65 92.62 55435.85 88888.00 2007-05-27 02:15:56.500 147 12332.70 92.70 55435.90 88888.00 2007-05-27 02:15:56.625 147 12332.65 92.67 55435.90 88888.00 2007-05-27 02:15:56.750 147 12332.58 92.62 55435.88 88888.00 2007-05-27 02:15:56.875 147 12332.60 92.62 55435.88 88888.00 2007-05-27 02:15:57.000 147 12332.60 92.58 55435.88 88888.00 2007-05-27 02:15:57.125 147 12332.55 92.60 55435.88 88888.00 2007-05-27 02:15:57.250 147 12332.50 92.62 55435.85 88888.00 2007-05-27 02:15:57.375 147 12332.45 92.67 55435.85 88888.00 2007-05-27 02:15:57.500 147 12332.50 92.72 55435.88 88888.00 2007-05-27 02:15:57.625 147 12332.45 92.70 55435.85 88888.00 2007-05-27 02:15:57.750 147 12332.42 92.65 55435.85 88888.00 2007-05-27 02:15:57.875 147 12332.40 92.65 55435.85 88888.00 2007-05-27 02:15:58.000 147 12332.40 92.70 55435.88 88888.00 2007-05-27 02:15:58.125 147 12332.45 92.72 55435.88 88888.00 2007-05-27 02:15:58.250 147 12332.42 92.70 55435.88 88888.00 2007-05-27 02:15:58.375 147 12332.38 92.67 55435.90 88888.00 2007-05-27 02:15:58.500 147 12332.30 92.67 55435.88 88888.00 2007-05-27 02:15:58.625 147 12332.33 92.70 55435.88 88888.00 2007-05-27 02:15:58.750 147 12332.38 92.70 55435.90 88888.00 2007-05-27 02:15:58.875 147 12332.42 92.70 55435.90 88888.00 2007-05-27 02:15:59.000 147 12332.38 92.70 55435.88 88888.00 2007-05-27 02:15:59.125 147 12332.35 92.72 55435.90 88888.00 2007-05-27 02:15:59.250 147 12332.23 92.70 55435.93 88888.00 2007-05-27 02:15:59.375 147 12332.25 92.72 55435.90 88888.00 2007-05-27 02:15:59.500 147 12332.27 92.72 55435.93 88888.00 2007-05-27 02:15:59.625 147 12332.23 92.75 55435.93 88888.00 2007-05-27 02:15:59.750 147 12332.17 92.75 55435.93 88888.00 2007-05-27 02:15:59.875 147 12332.15 92.72 55435.93 88888.00 2007-05-27 02:16:00.000 147 12332.20 92.75 55435.90 88888.00 2007-05-27 02:16:00.125 147 12332.20 92.80 55435.90 88888.00 2007-05-27 02:16:00.250 147 12332.20 92.80 55435.90 88888.00 2007-05-27 02:16:00.375 147 12332.20 92.80 55435.90 88888.00 2007-05-27 02:16:00.500 147 12332.23 92.78 55435.90 88888.00 2007-05-27 02:16:00.625 147 12332.20 92.72 55435.90 88888.00 2007-05-27 02:16:00.750 147 12332.12 92.70 55435.85 88888.00 2007-05-27 02:16:00.875 147 12332.15 92.75 55435.88 88888.00 2007-05-27 02:16:01.000 147 12332.10 92.75 55435.85 88888.00 2007-05-27 02:16:01.125 147 12332.17 92.78 55435.88 88888.00 2007-05-27 02:16:01.250 147 12332.20 92.75 55435.88 88888.00 2007-05-27 02:16:01.375 147 12332.15 92.78 55435.85 88888.00 2007-05-27 02:16:01.500 147 12332.12 92.75 55435.85 88888.00 2007-05-27 02:16:01.625 147 12332.12 92.78 55435.85 88888.00 2007-05-27 02:16:01.750 147 12332.17 92.75 55435.85 88888.00 2007-05-27 02:16:01.875 147 12332.17 92.78 55435.85 88888.00 2007-05-27 02:16:02.000 147 12332.08 92.72 55435.82 88888.00 2007-05-27 02:16:02.125 147 12332.08 92.75 55435.82 88888.00 2007-05-27 02:16:02.250 147 12332.10 92.75 55435.88 88888.00 2007-05-27 02:16:02.375 147 12332.12 92.72 55435.88 88888.00 2007-05-27 02:16:02.500 147 12332.08 92.72 55435.90 88888.00 2007-05-27 02:16:02.625 147 12332.10 92.75 55435.90 88888.00 2007-05-27 02:16:02.750 147 12332.15 92.78 55435.90 88888.00 2007-05-27 02:16:02.875 147 12332.15 92.83 55435.93 88888.00 2007-05-27 02:16:03.000 147 12332.08 92.78 55435.90 88888.00 2007-05-27 02:16:03.125 147 12332.00 92.75 55435.88 88888.00 2007-05-27 02:16:03.250 147 12331.92 92.75 55435.85 88888.00 2007-05-27 02:16:03.375 147 12331.95 92.80 55435.85 88888.00 2007-05-27 02:16:03.500 147 12331.92 92.80 55435.88 88888.00 2007-05-27 02:16:03.625 147 12331.95 92.80 55435.90 88888.00 2007-05-27 02:16:03.750 147 12331.95 92.75 55435.93 88888.00 2007-05-27 02:16:03.875 147 12331.95 92.78 55435.90 88888.00 2007-05-27 02:16:04.000 147 12331.98 92.80 55435.90 88888.00 2007-05-27 02:16:04.125 147 12331.83 92.78 55435.88 88888.00 2007-05-27 02:16:04.250 147 12331.77 92.75 55435.93 88888.00 2007-05-27 02:16:04.375 147 12331.88 92.80 55435.93 88888.00 2007-05-27 02:16:04.500 147 12331.85 92.83 55435.88 88888.00 2007-05-27 02:16:04.625 147 12331.80 92.85 55435.88 88888.00 2007-05-27 02:16:04.750 147 12331.80 92.83 55435.88 88888.00 2007-05-27 02:16:04.875 147 12331.83 92.80 55435.88 88888.00 2007-05-27 02:16:05.000 147 12331.83 92.75 55435.88 88888.00 2007-05-27 02:16:05.125 147 12331.80 92.78 55435.88 88888.00 2007-05-27 02:16:05.250 147 12331.77 92.72 55435.85 88888.00 2007-05-27 02:16:05.375 147 12331.75 92.72 55435.85 88888.00 2007-05-27 02:16:05.500 147 12331.73 92.72 55435.82 88888.00 2007-05-27 02:16:05.625 147 12331.67 92.75 55435.85 88888.00 2007-05-27 02:16:05.750 147 12331.70 92.85 55435.90 88888.00 2007-05-27 02:16:05.875 147 12331.70 92.88 55435.88 88888.00 2007-05-27 02:16:06.000 147 12331.65 92.85 55435.85 88888.00 2007-05-27 02:16:06.125 147 12331.55 92.72 55435.82 88888.00 2007-05-27 02:16:06.250 147 12331.55 92.80 55435.82 88888.00 2007-05-27 02:16:06.375 147 12331.60 92.85 55435.85 88888.00 2007-05-27 02:16:06.500 147 12331.60 92.85 55435.88 88888.00 2007-05-27 02:16:06.625 147 12331.55 92.83 55435.85 88888.00 2007-05-27 02:16:06.750 147 12331.50 92.85 55435.85 88888.00 2007-05-27 02:16:06.875 147 12331.58 92.85 55435.85 88888.00 2007-05-27 02:16:07.000 147 12331.55 92.88 55435.88 88888.00 2007-05-27 02:16:07.125 147 12331.48 92.88 55435.90 88888.00 2007-05-27 02:16:07.250 147 12331.48 92.88 55435.90 88888.00 2007-05-27 02:16:07.375 147 12331.50 92.88 55435.90 88888.00 2007-05-27 02:16:07.500 147 12331.48 92.90 55435.90 88888.00 2007-05-27 02:16:07.625 147 12331.52 92.95 55435.88 88888.00 2007-05-27 02:16:07.750 147 12331.48 92.97 55435.85 88888.00 2007-05-27 02:16:07.875 147 12331.40 92.92 55435.82 88888.00 2007-05-27 02:16:08.000 147 12331.35 92.88 55435.82 88888.00 2007-05-27 02:16:08.125 147 12331.30 92.85 55435.82 88888.00 2007-05-27 02:16:08.250 147 12331.27 92.88 55435.85 88888.00 2007-05-27 02:16:08.375 147 12331.25 92.92 55435.85 88888.00 2007-05-27 02:16:08.500 147 12331.23 92.92 55435.85 88888.00 2007-05-27 02:16:08.625 147 12331.23 92.88 55435.88 88888.00 2007-05-27 02:16:08.750 147 12331.27 92.88 55435.90 88888.00 2007-05-27 02:16:08.875 147 12331.30 92.90 55435.88 88888.00 2007-05-27 02:16:09.000 147 12331.25 92.92 55435.88 88888.00 2007-05-27 02:16:09.125 147 12331.25 92.92 55435.88 88888.00 2007-05-27 02:16:09.250 147 12331.20 92.90 55435.88 88888.00 2007-05-27 02:16:09.375 147 12331.20 92.88 55435.82 88888.00 2007-05-27 02:16:09.500 147 12331.17 92.90 55435.82 88888.00 2007-05-27 02:16:09.625 147 12331.17 92.90 55435.80 88888.00 2007-05-27 02:16:09.750 147 12331.20 92.95 55435.85 88888.00 2007-05-27 02:16:09.875 147 12331.15 92.92 55435.85 88888.00 2007-05-27 02:16:10.000 147 12331.08 92.92 55435.82 88888.00 2007-05-27 02:16:10.125 147 12331.10 92.90 55435.82 88888.00 2007-05-27 02:16:10.250 147 12331.10 92.88 55435.82 88888.00 2007-05-27 02:16:10.375 147 12331.15 92.85 55435.85 88888.00 2007-05-27 02:16:10.500 147 12331.23 92.90 55435.82 88888.00 2007-05-27 02:16:10.625 147 12331.23 92.95 55435.85 88888.00 2007-05-27 02:16:10.750 147 12331.17 92.92 55435.85 88888.00 2007-05-27 02:16:10.875 147 12331.15 92.90 55435.85 88888.00 2007-05-27 02:16:11.000 147 12331.08 92.85 55435.85 88888.00 2007-05-27 02:16:11.125 147 12331.00 92.85 55435.85 88888.00 2007-05-27 02:16:11.250 147 12330.95 92.92 55435.88 88888.00 2007-05-27 02:16:11.375 147 12331.00 92.95 55435.88 88888.00 2007-05-27 02:16:11.500 147 12331.00 92.95 55435.88 88888.00 2007-05-27 02:16:11.625 147 12330.98 92.90 55435.88 88888.00 2007-05-27 02:16:11.750 147 12330.98 92.90 55435.90 88888.00 2007-05-27 02:16:11.875 147 12330.90 92.85 55435.85 88888.00 2007-05-27 02:16:12.000 147 12330.83 92.85 55435.85 88888.00 2007-05-27 02:16:12.125 147 12330.85 92.88 55435.85 88888.00 2007-05-27 02:16:12.250 147 12330.85 92.85 55435.82 88888.00 2007-05-27 02:16:12.375 147 12330.85 92.90 55435.82 88888.00 2007-05-27 02:16:12.500 147 12330.88 92.92 55435.85 88888.00 2007-05-27 02:16:12.625 147 12330.90 92.95 55435.82 88888.00 2007-05-27 02:16:12.750 147 12330.95 92.90 55435.82 88888.00 2007-05-27 02:16:12.875 147 12330.88 92.85 55435.82 88888.00 2007-05-27 02:16:13.000 147 12330.80 92.83 55435.82 88888.00 2007-05-27 02:16:13.125 147 12330.80 92.88 55435.82 88888.00 2007-05-27 02:16:13.250 147 12330.77 92.90 55435.85 88888.00 2007-05-27 02:16:13.375 147 12330.80 92.90 55435.85 88888.00 2007-05-27 02:16:13.500 147 12330.80 92.90 55435.82 88888.00 2007-05-27 02:16:13.625 147 12330.83 92.88 55435.80 88888.00 2007-05-27 02:16:13.750 147 12330.85 92.88 55435.82 88888.00 2007-05-27 02:16:13.875 147 12330.77 92.90 55435.82 88888.00 2007-05-27 02:16:14.000 147 12330.77 92.92 55435.85 88888.00 2007-05-27 02:16:14.125 147 12330.77 92.90 55435.82 88888.00 2007-05-27 02:16:14.250 147 12330.77 92.88 55435.82 88888.00 2007-05-27 02:16:14.375 147 12330.77 92.88 55435.82 88888.00 2007-05-27 02:16:14.500 147 12330.70 92.88 55435.78 88888.00 2007-05-27 02:16:14.625 147 12330.65 92.88 55435.78 88888.00 2007-05-27 02:16:14.750 147 12330.65 92.83 55435.80 88888.00 2007-05-27 02:16:14.875 147 12330.65 92.80 55435.78 88888.00 2007-05-27 02:16:15.000 147 12330.62 92.83 55435.78 88888.00 2007-05-27 02:16:15.125 147 12330.60 92.83 55435.78 88888.00 2007-05-27 02:16:15.250 147 12330.62 92.88 55435.80 88888.00 2007-05-27 02:16:15.375 147 12330.70 92.90 55435.80 88888.00 2007-05-27 02:16:15.500 147 12330.75 92.85 55435.80 88888.00 2007-05-27 02:16:15.625 147 12330.67 92.80 55435.78 88888.00 2007-05-27 02:16:15.750 147 12330.60 92.80 55435.82 88888.00 2007-05-27 02:16:15.875 147 12330.55 92.78 55435.82 88888.00 2007-05-27 02:16:16.000 147 12330.55 92.80 55435.85 88888.00 2007-05-27 02:16:16.125 147 12330.58 92.83 55435.82 88888.00 2007-05-27 02:16:16.250 147 12330.60 92.83 55435.85 88888.00 2007-05-27 02:16:16.375 147 12330.60 92.80 55435.82 88888.00 2007-05-27 02:16:16.500 147 12330.60 92.75 55435.82 88888.00 2007-05-27 02:16:16.625 147 12330.58 92.75 55435.82 88888.00 2007-05-27 02:16:16.750 147 12330.55 92.80 55435.82 88888.00 2007-05-27 02:16:16.875 147 12330.55 92.78 55435.80 88888.00 2007-05-27 02:16:17.000 147 12330.62 92.72 55435.78 88888.00 2007-05-27 02:16:17.125 147 12330.62 92.72 55435.78 88888.00 2007-05-27 02:16:17.250 147 12330.55 92.75 55435.75 88888.00 2007-05-27 02:16:17.375 147 12330.48 92.70 55435.72 88888.00 2007-05-27 02:16:17.500 147 12330.42 92.67 55435.72 88888.00 2007-05-27 02:16:17.625 147 12330.45 92.72 55435.75 88888.00 2007-05-27 02:16:17.750 147 12330.48 92.78 55435.78 88888.00 2007-05-27 02:16:17.875 147 12330.42 92.75 55435.78 88888.00 2007-05-27 02:16:18.000 147 12330.40 92.65 55435.75 88888.00 2007-05-27 02:16:18.125 147 12330.48 92.65 55435.75 88888.00 2007-05-27 02:16:18.250 147 12330.52 92.72 55435.80 88888.00 2007-05-27 02:16:18.375 147 12330.50 92.78 55435.80 88888.00 2007-05-27 02:16:18.500 147 12330.50 92.70 55435.78 88888.00 2007-05-27 02:16:18.625 147 12330.52 92.67 55435.78 88888.00 2007-05-27 02:16:18.750 147 12330.45 92.67 55435.72 88888.00 2007-05-27 02:16:18.875 147 12330.40 92.70 55435.75 88888.00 2007-05-27 02:16:19.000 147 12330.40 92.70 55435.80 88888.00 2007-05-27 02:16:19.125 147 12330.45 92.67 55435.80 88888.00 2007-05-27 02:16:19.250 147 12330.48 92.62 55435.78 88888.00 2007-05-27 02:16:19.375 147 12330.45 92.60 55435.78 88888.00 2007-05-27 02:16:19.500 147 12330.40 92.60 55435.78 88888.00 2007-05-27 02:16:19.625 147 12330.35 92.62 55435.75 88888.00 2007-05-27 02:16:19.750 147 12330.35 92.62 55435.78 88888.00 2007-05-27 02:16:19.875 147 12330.38 92.62 55435.75 88888.00 2007-05-27 02:16:20.000 147 12330.40 92.65 55435.78 88888.00 2007-05-27 02:16:20.125 147 12330.45 92.67 55435.82 88888.00 2007-05-27 02:16:20.250 147 12330.40 92.65 55435.78 88888.00 2007-05-27 02:16:20.375 147 12330.35 92.60 55435.72 88888.00 2007-05-27 02:16:20.500 147 12330.33 92.53 55435.72 88888.00 2007-05-27 02:16:20.625 147 12330.38 92.50 55435.75 88888.00 2007-05-27 02:16:20.750 147 12330.48 92.53 55435.78 88888.00 2007-05-27 02:16:20.875 147 12330.52 92.58 55435.75 88888.00 2007-05-27 02:16:21.000 147 12330.45 92.58 55435.72 88888.00 2007-05-27 02:16:21.125 147 12330.40 92.55 55435.78 88888.00 2007-05-27 02:16:21.250 147 12330.38 92.60 55435.82 88888.00 2007-05-27 02:16:21.375 147 12330.38 92.58 55435.82 88888.00 2007-05-27 02:16:21.500 147 12330.33 92.53 55435.78 88888.00 2007-05-27 02:16:21.625 147 12330.38 92.55 55435.75 88888.00 2007-05-27 02:16:21.750 147 12330.35 92.47 55435.72 88888.00 2007-05-27 02:16:21.875 147 12330.23 92.42 55435.72 88888.00 2007-05-27 02:16:22.000 147 12330.23 92.45 55435.75 88888.00 2007-05-27 02:16:22.125 147 12330.33 92.47 55435.75 88888.00 2007-05-27 02:16:22.250 147 12330.33 92.50 55435.72 88888.00 2007-05-27 02:16:22.375 147 12330.35 92.53 55435.75 88888.00 2007-05-27 02:16:22.500 147 12330.30 92.42 55435.68 88888.00 2007-05-27 02:16:22.625 147 12330.25 92.38 55435.65 88888.00 2007-05-27 02:16:22.750 147 12330.23 92.42 55435.68 88888.00 2007-05-27 02:16:22.875 147 12330.27 92.47 55435.68 88888.00 2007-05-27 02:16:23.000 147 12330.27 92.42 55435.68 88888.00 2007-05-27 02:16:23.125 147 12330.27 92.45 55435.68 88888.00 2007-05-27 02:16:23.250 147 12330.20 92.40 55435.70 88888.00 2007-05-27 02:16:23.375 147 12330.23 92.40 55435.70 88888.00 2007-05-27 02:16:23.500 147 12330.20 92.35 55435.65 88888.00 2007-05-27 02:16:23.625 147 12330.15 92.33 55435.65 88888.00 2007-05-27 02:16:23.750 147 12330.20 92.38 55435.68 88888.00 2007-05-27 02:16:23.875 147 12330.25 92.38 55435.65 88888.00 2007-05-27 02:16:24.000 147 12330.30 92.35 55435.68 88888.00 2007-05-27 02:16:24.125 147 12330.30 92.33 55435.68 88888.00 2007-05-27 02:16:24.250 147 12330.27 92.30 55435.65 88888.00 2007-05-27 02:16:24.375 147 12330.27 92.33 55435.68 88888.00 2007-05-27 02:16:24.500 147 12330.25 92.38 55435.65 88888.00 2007-05-27 02:16:24.625 147 12330.23 92.35 55435.62 88888.00 2007-05-27 02:16:24.750 147 12330.25 92.30 55435.65 88888.00 2007-05-27 02:16:24.875 147 12330.30 92.35 55435.65 88888.00 2007-05-27 02:16:25.000 147 12330.33 92.42 55435.68 88888.00 2007-05-27 02:16:25.125 147 12330.30 92.35 55435.68 88888.00 2007-05-27 02:16:25.250 147 12330.25 92.30 55435.70 88888.00 2007-05-27 02:16:25.375 147 12330.30 92.35 55435.72 88888.00 2007-05-27 02:16:25.500 147 12330.30 92.38 55435.70 88888.00 2007-05-27 02:16:25.625 147 12330.23 92.40 55435.68 88888.00 2007-05-27 02:16:25.750 147 12330.17 92.35 55435.68 88888.00 2007-05-27 02:16:25.875 147 12330.17 92.30 55435.70 88888.00 2007-05-27 02:16:26.000 147 12330.17 92.28 55435.65 88888.00 2007-05-27 02:16:26.125 147 12330.23 92.30 55435.70 88888.00 2007-05-27 02:16:26.250 147 12330.27 92.33 55435.70 88888.00 2007-05-27 02:16:26.375 147 12330.27 92.35 55435.70 88888.00 2007-05-27 02:16:26.500 147 12330.23 92.33 55435.70 88888.00 2007-05-27 02:16:26.625 147 12330.17 92.28 55435.68 88888.00 2007-05-27 02:16:26.750 147 12330.20 92.25 55435.65 88888.00 2007-05-27 02:16:26.875 147 12330.23 92.30 55435.68 88888.00 2007-05-27 02:16:27.000 147 12330.30 92.35 55435.68 88888.00 2007-05-27 02:16:27.125 147 12330.30 92.35 55435.70 88888.00 2007-05-27 02:16:27.250 147 12330.30 92.28 55435.65 88888.00 2007-05-27 02:16:27.375 147 12330.33 92.25 55435.62 88888.00 2007-05-27 02:16:27.500 147 12330.30 92.22 55435.62 88888.00 2007-05-27 02:16:27.625 147 12330.30 92.20 55435.65 88888.00 2007-05-27 02:16:27.750 147 12330.30 92.22 55435.65 88888.00 2007-05-27 02:16:27.875 147 12330.23 92.22 55435.62 88888.00 2007-05-27 02:16:28.000 147 12330.25 92.22 55435.62 88888.00 2007-05-27 02:16:28.125 147 12330.27 92.22 55435.62 88888.00 2007-05-27 02:16:28.250 147 12330.38 92.25 55435.60 88888.00 2007-05-27 02:16:28.375 147 12330.38 92.30 55435.60 88888.00 2007-05-27 02:16:28.500 147 12330.33 92.25 55435.60 88888.00 2007-05-27 02:16:28.625 147 12330.35 92.22 55435.62 88888.00 2007-05-27 02:16:28.750 147 12330.35 92.22 55435.60 88888.00 2007-05-27 02:16:28.875 147 12330.35 92.25 55435.60 88888.00 2007-05-27 02:16:29.000 147 12330.35 92.28 55435.57 88888.00 2007-05-27 02:16:29.125 147 12330.35 92.28 55435.57 88888.00 2007-05-27 02:16:29.250 147 12330.33 92.22 55435.55 88888.00 2007-05-27 02:16:29.375 147 12330.33 92.22 55435.55 88888.00 2007-05-27 02:16:29.500 147 12330.30 92.22 55435.53 88888.00 2007-05-27 02:16:29.625 147 12330.30 92.25 55435.55 88888.00 2007-05-27 02:16:29.750 147 12330.33 92.25 55435.53 88888.00 2007-05-27 02:16:29.875 147 12330.27 92.22 55435.50 88888.00 2007-05-27 02:16:30.000 147 12330.30 92.28 55435.50 88888.00 2007-05-27 02:16:30.125 147 12330.30 92.25 55435.47 88888.00 2007-05-27 02:16:30.250 147 12330.30 92.17 55435.50 88888.00 2007-05-27 02:16:30.375 147 12330.33 92.17 55435.50 88888.00 2007-05-27 02:16:30.500 147 12330.30 92.22 55435.53 88888.00 2007-05-27 02:16:30.625 147 12330.33 92.25 55435.50 88888.00 2007-05-27 02:16:30.750 147 12330.40 92.25 55435.53 88888.00 2007-05-27 02:16:30.875 147 12330.48 92.22 55435.53 88888.00 2007-05-27 02:16:31.000 147 12330.40 92.17 55435.47 88888.00 2007-05-27 02:16:31.125 147 12330.35 92.22 55435.47 88888.00 2007-05-27 02:16:31.250 147 12330.40 92.25 55435.53 88888.00 2007-05-27 02:16:31.375 147 12330.40 92.25 55435.50 88888.00 2007-05-27 02:16:31.500 147 12330.38 92.20 55435.50 88888.00 2007-05-27 02:16:31.625 147 12330.38 92.25 55435.47 88888.00 2007-05-27 02:16:31.750 147 12330.48 92.28 55435.47 88888.00 2007-05-27 02:16:31.875 147 12330.50 92.35 55435.53 88888.00 2007-05-27 02:16:32.000 147 12330.45 92.28 55435.50 88888.00 2007-05-27 02:16:32.125 147 12330.42 92.28 55435.50 88888.00 2007-05-27 02:16:32.250 147 12330.42 92.25 55435.53 88888.00 2007-05-27 02:16:32.375 147 12330.40 92.25 55435.53 88888.00 2007-05-27 02:16:32.500 147 12330.38 92.22 55435.47 88888.00 2007-05-27 02:16:32.625 147 12330.38 92.25 55435.47 88888.00 2007-05-27 02:16:32.750 147 12330.35 92.28 55435.47 88888.00 2007-05-27 02:16:32.875 147 12330.35 92.33 55435.47 88888.00 2007-05-27 02:16:33.000 147 12330.38 92.33 55435.47 88888.00 2007-05-27 02:16:33.125 147 12330.40 92.28 55435.45 88888.00 2007-05-27 02:16:33.250 147 12330.38 92.22 55435.43 88888.00 2007-05-27 02:16:33.375 147 12330.42 92.25 55435.43 88888.00 2007-05-27 02:16:33.500 147 12330.42 92.22 55435.40 88888.00 2007-05-27 02:16:33.625 147 12330.38 92.20 55435.40 88888.00 2007-05-27 02:16:33.750 147 12330.38 92.20 55435.40 88888.00 2007-05-27 02:16:33.875 147 12330.45 92.20 55435.40 88888.00 2007-05-27 02:16:34.000 147 12330.48 92.17 55435.38 88888.00 2007-05-27 02:16:34.125 147 12330.45 92.28 55435.43 88888.00 2007-05-27 02:16:34.250 147 12330.48 92.33 55435.47 88888.00 2007-05-27 02:16:34.375 147 12330.55 92.35 55435.47 88888.00 2007-05-27 02:16:34.500 147 12330.50 92.30 55435.43 88888.00 2007-05-27 02:16:34.625 147 12330.40 92.30 55435.38 88888.00 2007-05-27 02:16:34.750 147 12330.42 92.35 55435.35 88888.00 2007-05-27 02:16:34.875 147 12330.45 92.33 55435.38 88888.00 2007-05-27 02:16:35.000 147 12330.45 92.30 55435.38 88888.00 2007-05-27 02:16:35.125 147 12330.50 92.35 55435.38 88888.00 2007-05-27 02:16:35.250 147 12330.50 92.30 55435.38 88888.00 2007-05-27 02:16:35.375 147 12330.50 92.38 55435.38 88888.00 2007-05-27 02:16:35.500 147 12330.50 92.40 55435.38 88888.00 2007-05-27 02:16:35.625 147 12330.52 92.38 55435.38 88888.00 2007-05-27 02:16:35.750 147 12330.45 92.38 55435.38 88888.00 2007-05-27 02:16:35.875 147 12330.40 92.45 55435.38 88888.00 2007-05-27 02:16:36.000 147 12330.40 92.40 55435.38 88888.00 2007-05-27 02:16:36.125 147 12330.35 92.35 55435.32 88888.00 2007-05-27 02:16:36.250 147 12330.38 92.35 55435.32 88888.00 2007-05-27 02:16:36.375 147 12330.48 92.40 55435.32 88888.00 2007-05-27 02:16:36.500 147 12330.50 92.47 55435.35 88888.00 2007-05-27 02:16:36.625 147 12330.50 92.45 55435.35 88888.00 2007-05-27 02:16:36.750 147 12330.50 92.40 55435.30 88888.00 2007-05-27 02:16:36.875 147 12330.50 92.42 55435.30 88888.00 2007-05-27 02:16:37.000 147 12330.52 92.53 55435.32 88888.00 2007-05-27 02:16:37.125 147 12330.55 92.53 55435.32 88888.00 2007-05-27 02:16:37.250 147 12330.52 92.47 55435.30 88888.00 2007-05-27 02:16:37.375 147 12330.55 92.47 55435.30 88888.00 2007-05-27 02:16:37.500 147 12330.55 92.53 55435.28 88888.00 2007-05-27 02:16:37.625 147 12330.55 92.53 55435.30 88888.00 2007-05-27 02:16:37.750 147 12330.50 92.50 55435.30 88888.00 2007-05-27 02:16:37.875 147 12330.45 92.47 55435.28 88888.00 2007-05-27 02:16:38.000 147 12330.45 92.50 55435.28 88888.00 2007-05-27 02:16:38.125 147 12330.58 92.50 55435.30 88888.00 2007-05-27 02:16:38.250 147 12330.67 92.55 55435.32 88888.00 2007-05-27 02:16:38.375 147 12330.67 92.60 55435.30 88888.00 2007-05-27 02:16:38.500 147 12330.65 92.62 55435.28 88888.00 2007-05-27 02:16:38.625 147 12330.67 92.65 55435.28 88888.00 2007-05-27 02:16:38.750 147 12330.62 92.60 55435.28 88888.00 2007-05-27 02:16:38.875 147 12330.60 92.62 55435.28 88888.00 2007-05-27 02:16:39.000 147 12330.65 92.70 55435.30 88888.00 2007-05-27 02:16:39.125 147 12330.62 92.67 55435.28 88888.00 2007-05-27 02:16:39.250 147 12330.55 92.62 55435.28 88888.00 2007-05-27 02:16:39.375 147 12330.58 92.65 55435.28 88888.00 2007-05-27 02:16:39.500 147 12330.65 92.65 55435.28 88888.00 2007-05-27 02:16:39.625 147 12330.67 92.67 55435.28 88888.00 2007-05-27 02:16:39.750 147 12330.67 92.67 55435.28 88888.00 2007-05-27 02:16:39.875 147 12330.70 92.72 55435.25 88888.00 2007-05-27 02:16:40.000 147 12330.73 92.67 55435.25 88888.00 2007-05-27 02:16:40.125 147 12330.75 92.70 55435.25 88888.00 2007-05-27 02:16:40.250 147 12330.65 92.70 55435.28 88888.00 2007-05-27 02:16:40.375 147 12330.73 92.75 55435.25 88888.00 2007-05-27 02:16:40.500 147 12330.67 92.78 55435.25 88888.00 2007-05-27 02:16:40.625 147 12330.58 92.80 55435.20 88888.00 2007-05-27 02:16:40.750 147 12330.62 92.83 55435.25 88888.00 2007-05-27 02:16:40.875 147 12330.67 92.78 55435.22 88888.00 2007-05-27 02:16:41.000 147 12330.65 92.78 55435.22 88888.00 2007-05-27 02:16:41.125 147 12330.65 92.80 55435.22 88888.00 2007-05-27 02:16:41.250 147 12330.67 92.78 55435.22 88888.00 2007-05-27 02:16:41.375 147 12330.65 92.80 55435.20 88888.00 2007-05-27 02:16:41.500 147 12330.65 92.88 55435.22 88888.00 2007-05-27 02:16:41.625 147 12330.60 92.85 55435.20 88888.00 2007-05-27 02:16:41.750 147 12330.60 92.85 55435.20 88888.00 2007-05-27 02:16:41.875 147 12330.65 92.85 55435.18 88888.00 2007-05-27 02:16:42.000 147 12330.70 92.80 55435.15 88888.00 2007-05-27 02:16:42.125 147 12330.75 92.90 55435.20 88888.00 2007-05-27 02:16:42.250 147 12330.73 92.92 55435.22 88888.00 2007-05-27 02:16:42.375 147 12330.73 92.90 55435.22 88888.00 2007-05-27 02:16:42.500 147 12330.70 92.95 55435.15 88888.00 2007-05-27 02:16:42.625 147 12330.75 92.97 55435.18 88888.00 2007-05-27 02:16:42.750 147 12330.83 92.95 55435.18 88888.00 2007-05-27 02:16:42.875 147 12330.85 92.90 55435.18 88888.00 2007-05-27 02:16:43.000 147 12330.85 92.90 55435.15 88888.00 2007-05-27 02:16:43.125 147 12330.77 92.90 55435.15 88888.00 2007-05-27 02:16:43.250 147 12330.75 92.97 55435.18 88888.00 2007-05-27 02:16:43.375 147 12330.90 93.00 55435.15 88888.00 2007-05-27 02:16:43.500 147 12330.92 93.00 55435.15 88888.00 2007-05-27 02:16:43.625 147 12330.85 93.03 55435.15 88888.00 2007-05-27 02:16:43.750 147 12330.77 93.05 55435.18 88888.00 2007-05-27 02:16:43.875 147 12330.75 93.03 55435.12 88888.00 2007-05-27 02:16:44.000 147 12330.73 93.00 55435.12 88888.00 2007-05-27 02:16:44.125 147 12330.65 93.00 55435.12 88888.00 2007-05-27 02:16:44.250 147 12330.62 93.05 55435.15 88888.00 2007-05-27 02:16:44.375 147 12330.73 93.08 55435.15 88888.00 2007-05-27 02:16:44.500 147 12330.75 93.10 55435.15 88888.00 2007-05-27 02:16:44.625 147 12330.75 93.15 55435.18 88888.00 2007-05-27 02:16:44.750 147 12330.77 93.15 55435.12 88888.00 2007-05-27 02:16:44.875 147 12330.75 93.10 55435.10 88888.00 2007-05-27 02:16:45.000 147 12330.73 93.12 55435.07 88888.00 2007-05-27 02:16:45.125 147 12330.70 93.15 55435.10 88888.00 2007-05-27 02:16:45.250 147 12330.62 93.15 55435.10 88888.00 2007-05-27 02:16:45.375 147 12330.67 93.17 55435.10 88888.00 2007-05-27 02:16:45.500 147 12330.70 93.15 55435.10 88888.00 2007-05-27 02:16:45.625 147 12330.73 93.17 55435.10 88888.00 2007-05-27 02:16:45.750 147 12330.83 93.22 55435.10 88888.00 2007-05-27 02:16:45.875 147 12330.88 93.28 55435.10 88888.00 2007-05-27 02:16:46.000 147 12330.85 93.25 55435.10 88888.00 2007-05-27 02:16:46.125 147 12330.80 93.22 55435.12 88888.00 2007-05-27 02:16:46.250 147 12330.80 93.28 55435.10 88888.00 2007-05-27 02:16:46.375 147 12330.73 93.28 55435.12 88888.00 2007-05-27 02:16:46.500 147 12330.70 93.28 55435.10 88888.00 2007-05-27 02:16:46.625 147 12330.73 93.33 55435.12 88888.00 2007-05-27 02:16:46.750 147 12330.73 93.33 55435.10 88888.00 2007-05-27 02:16:46.875 147 12330.70 93.30 55435.10 88888.00 2007-05-27 02:16:47.000 147 12330.67 93.25 55435.12 88888.00 2007-05-27 02:16:47.125 147 12330.77 93.35 55435.12 88888.00 2007-05-27 02:16:47.250 147 12330.80 93.35 55435.10 88888.00 2007-05-27 02:16:47.375 147 12330.80 93.40 55435.07 88888.00 2007-05-27 02:16:47.500 147 12330.83 93.42 55435.10 88888.00 2007-05-27 02:16:47.625 147 12330.80 93.35 55435.10 88888.00 2007-05-27 02:16:47.750 147 12330.73 93.35 55435.07 88888.00 2007-05-27 02:16:47.875 147 12330.73 93.33 55435.07 88888.00 2007-05-27 02:16:48.000 147 12330.80 93.40 55435.10 88888.00 2007-05-27 02:16:48.125 147 12330.80 93.45 55435.15 88888.00 2007-05-27 02:16:48.250 147 12330.73 93.40 55435.12 88888.00 2007-05-27 02:16:48.375 147 12330.70 93.42 55435.12 88888.00 2007-05-27 02:16:48.500 147 12330.73 93.42 55435.10 88888.00 2007-05-27 02:16:48.625 147 12330.75 93.45 55435.07 88888.00 2007-05-27 02:16:48.750 147 12330.77 93.45 55435.07 88888.00 2007-05-27 02:16:48.875 147 12330.75 93.42 55435.05 88888.00 2007-05-27 02:16:49.000 147 12330.70 93.42 55435.05 88888.00 2007-05-27 02:16:49.125 147 12330.73 93.50 55435.07 88888.00 2007-05-27 02:16:49.250 147 12330.73 93.53 55435.10 88888.00 2007-05-27 02:16:49.375 147 12330.70 93.50 55435.10 88888.00 2007-05-27 02:16:49.500 147 12330.58 93.50 55435.07 88888.00 2007-05-27 02:16:49.625 147 12330.65 93.53 55435.10 88888.00 2007-05-27 02:16:49.750 147 12330.80 93.55 55435.10 88888.00 2007-05-27 02:16:49.875 147 12330.75 93.53 55435.07 88888.00 2007-05-27 02:16:50.000 147 12330.73 93.58 55435.07 88888.00 2007-05-27 02:16:50.125 147 12330.73 93.58 55435.07 88888.00 2007-05-27 02:16:50.250 147 12330.73 93.53 55435.12 88888.00 2007-05-27 02:16:50.375 147 12330.77 93.55 55435.12 88888.00 2007-05-27 02:16:50.500 147 12330.73 93.50 55435.03 88888.00 2007-05-27 02:16:50.625 147 12330.70 93.55 55435.00 88888.00 2007-05-27 02:16:50.750 147 12330.70 93.58 55435.03 88888.00 2007-05-27 02:16:50.875 147 12330.62 93.58 55435.05 88888.00 2007-05-27 02:16:51.000 147 12330.65 93.60 55435.03 88888.00 2007-05-27 02:16:51.125 147 12330.70 93.65 55435.07 88888.00 2007-05-27 02:16:51.250 147 12330.70 93.67 55435.07 88888.00 2007-05-27 02:16:51.375 147 12330.67 93.65 55435.05 88888.00 2007-05-27 02:16:51.500 147 12330.55 93.60 55435.03 88888.00 2007-05-27 02:16:51.625 147 12330.50 93.62 55435.03 88888.00 2007-05-27 02:16:51.750 147 12330.67 93.62 55435.03 88888.00 2007-05-27 02:16:51.875 147 12330.67 93.67 55435.05 88888.00 2007-05-27 02:16:52.000 147 12330.58 93.72 55435.05 88888.00 2007-05-27 02:16:52.125 147 12330.55 93.70 55435.03 88888.00 2007-05-27 02:16:52.250 147 12330.55 93.65 55435.03 88888.00 2007-05-27 02:16:52.375 147 12330.58 93.70 55435.07 88888.00 2007-05-27 02:16:52.500 147 12330.52 93.67 55435.03 88888.00 2007-05-27 02:16:52.625 147 12330.52 93.70 55435.05 88888.00 2007-05-27 02:16:52.750 147 12330.50 93.67 55435.03 88888.00 2007-05-27 02:16:52.875 147 12330.50 93.67 55435.05 88888.00 2007-05-27 02:16:53.000 147 12330.48 93.67 55435.05 88888.00 2007-05-27 02:16:53.125 147 12330.48 93.67 55435.07 88888.00 2007-05-27 02:16:53.250 147 12330.50 93.78 55435.07 88888.00 2007-05-27 02:16:53.375 147 12330.58 93.80 55435.05 88888.00 2007-05-27 02:16:53.500 147 12330.55 93.80 55435.05 88888.00 2007-05-27 02:16:53.625 147 12330.48 93.75 55435.07 88888.00 2007-05-27 02:16:53.750 147 12330.38 93.72 55435.05 88888.00 2007-05-27 02:16:53.875 147 12330.35 93.78 55435.10 88888.00 2007-05-27 02:16:54.000 147 12330.40 93.83 55435.12 88888.00 2007-05-27 02:16:54.125 147 12330.45 93.80 55435.15 88888.00 2007-05-27 02:16:54.250 147 12330.38 93.78 55435.10 88888.00 2007-05-27 02:16:54.375 147 12330.33 93.80 55435.10 88888.00 2007-05-27 02:16:54.500 147 12330.25 93.83 55435.10 88888.00 2007-05-27 02:16:54.625 147 12330.30 93.88 55435.12 88888.00 2007-05-27 02:16:54.750 147 12330.35 93.90 55435.12 88888.00 2007-05-27 02:16:54.875 147 12330.35 93.90 55435.07 88888.00 2007-05-27 02:16:55.000 147 12330.33 93.88 55435.05 88888.00 2007-05-27 02:16:55.125 147 12330.25 93.83 55435.05 88888.00 2007-05-27 02:16:55.250 147 12330.17 93.83 55435.07 88888.00 2007-05-27 02:16:55.375 147 12330.23 93.85 55435.07 88888.00 2007-05-27 02:16:55.500 147 12330.27 93.90 55435.05 88888.00 2007-05-27 02:16:55.625 147 12330.27 93.90 55435.07 88888.00 2007-05-27 02:16:55.750 147 12330.27 93.85 55435.10 88888.00 2007-05-27 02:16:55.875 147 12330.23 93.85 55435.10 88888.00 2007-05-27 02:16:56.000 147 12330.17 93.85 55435.07 88888.00 2007-05-27 02:16:56.125 147 12330.20 93.85 55435.10 88888.00 2007-05-27 02:16:56.250 147 12330.33 93.95 55435.10 88888.00 2007-05-27 02:16:56.375 147 12330.30 93.97 55435.12 88888.00 2007-05-27 02:16:56.500 147 12330.17 93.95 55435.07 88888.00 2007-05-27 02:16:56.625 147 12330.10 93.90 55435.07 88888.00 2007-05-27 02:16:56.750 147 12330.12 93.95 55435.10 88888.00 2007-05-27 02:16:56.875 147 12330.02 93.97 55435.10 88888.00 2007-05-27 02:16:57.000 147 12329.98 93.92 55435.07 88888.00 2007-05-27 02:16:57.125 147 12330.05 93.92 55435.07 88888.00 2007-05-27 02:16:57.250 147 12330.08 93.90 55435.10 88888.00 2007-05-27 02:16:57.375 147 12330.05 93.90 55435.10 88888.00 2007-05-27 02:16:57.500 147 12330.02 93.97 55435.15 88888.00 2007-05-27 02:16:57.625 147 12330.05 94.00 55435.18 88888.00 2007-05-27 02:16:57.750 147 12330.00 94.03 55435.18 88888.00 2007-05-27 02:16:57.875 147 12329.98 94.03 55435.15 88888.00 2007-05-27 02:16:58.000 147 12330.00 93.97 55435.10 88888.00 2007-05-27 02:16:58.125 147 12330.05 93.97 55435.12 88888.00 2007-05-27 02:16:58.250 147 12330.08 94.03 55435.10 88888.00 2007-05-27 02:16:58.375 147 12330.05 94.05 55435.10 88888.00 2007-05-27 02:16:58.500 147 12330.00 94.03 55435.10 88888.00 2007-05-27 02:16:58.625 147 12330.02 94.00 55435.07 88888.00 2007-05-27 02:16:58.750 147 12330.02 94.00 55435.10 88888.00 2007-05-27 02:16:58.875 147 12330.00 93.97 55435.10 88888.00 2007-05-27 02:16:59.000 147 12330.00 94.00 55435.12 88888.00 2007-05-27 02:16:59.125 147 12329.90 94.00 55435.12 88888.00 2007-05-27 02:16:59.250 147 12329.85 93.97 55435.18 88888.00 2007-05-27 02:16:59.375 147 12329.92 94.03 55435.18 88888.00 2007-05-27 02:16:59.500 147 12329.95 94.05 55435.15 88888.00 2007-05-27 02:16:59.625 147 12329.88 94.05 55435.15 88888.00 2007-05-27 02:16:59.750 147 12329.80 94.00 55435.12 88888.00 2007-05-27 02:16:59.875 147 12329.83 94.05 55435.15 88888.00 2007-05-27 02:17:00.000 147 12329.88 94.05 55435.18 88888.00 2007-05-27 02:17:00.125 147 12329.85 94.05 55435.20 88888.00 2007-05-27 02:17:00.250 147 12329.85 94.10 55435.18 88888.00 2007-05-27 02:17:00.375 147 12329.83 94.05 55435.15 88888.00 2007-05-27 02:17:00.500 147 12329.80 94.08 55435.12 88888.00 2007-05-27 02:17:00.625 147 12329.75 94.05 55435.12 88888.00 2007-05-27 02:17:00.750 147 12329.73 94.10 55435.18 88888.00 2007-05-27 02:17:00.875 147 12329.70 94.12 55435.20 88888.00 2007-05-27 02:17:01.000 147 12329.70 94.12 55435.18 88888.00 2007-05-27 02:17:01.125 147 12329.70 94.17 55435.18 88888.00 2007-05-27 02:17:01.250 147 12329.67 94.15 55435.18 88888.00 2007-05-27 02:17:01.375 147 12329.65 94.10 55435.18 88888.00 2007-05-27 02:17:01.500 147 12329.70 94.10 55435.22 88888.00 2007-05-27 02:17:01.625 147 12329.67 94.17 55435.25 88888.00 2007-05-27 02:17:01.750 147 12329.58 94.17 55435.20 88888.00 2007-05-27 02:17:01.875 147 12329.50 94.12 55435.15 88888.00 2007-05-27 02:17:02.000 147 12329.50 94.10 55435.15 88888.00 2007-05-27 02:17:02.125 147 12329.45 94.12 55435.20 88888.00 2007-05-27 02:17:02.250 147 12329.48 94.12 55435.20 88888.00 2007-05-27 02:17:02.375 147 12329.50 94.10 55435.20 88888.00 2007-05-27 02:17:02.500 147 12329.52 94.12 55435.20 88888.00 2007-05-27 02:17:02.625 147 12329.50 94.17 55435.18 88888.00 2007-05-27 02:17:02.750 147 12329.50 94.15 55435.22 88888.00 2007-05-27 02:17:02.875 147 12329.55 94.22 55435.25 88888.00 2007-05-27 02:17:03.000 147 12329.60 94.28 55435.22 88888.00 2007-05-27 02:17:03.125 147 12329.52 94.25 55435.25 88888.00 2007-05-27 02:17:03.250 147 12329.45 94.25 55435.30 88888.00 2007-05-27 02:17:03.375 147 12329.40 94.28 55435.25 88888.00 2007-05-27 02:17:03.500 147 12329.35 94.22 55435.28 88888.00 2007-05-27 02:17:03.625 147 12329.38 94.17 55435.25 88888.00 2007-05-27 02:17:03.750 147 12329.27 94.10 55435.25 88888.00 2007-05-27 02:17:03.875 147 12329.27 94.12 55435.25 88888.00 2007-05-27 02:17:04.000 147 12329.35 94.20 55435.28 88888.00 2007-05-27 02:17:04.125 147 12329.33 94.20 55435.25 88888.00 2007-05-27 02:17:04.250 147 12329.23 94.20 55435.25 88888.00 2007-05-27 02:17:04.375 147 12329.23 94.17 55435.25 88888.00 2007-05-27 02:17:04.500 147 12329.27 94.20 55435.28 88888.00 2007-05-27 02:17:04.625 147 12329.27 94.20 55435.32 88888.00 2007-05-27 02:17:04.750 147 12329.20 94.20 55435.30 88888.00 2007-05-27 02:17:04.875 147 12329.17 94.20 55435.28 88888.00 2007-05-27 02:17:05.000 147 12329.15 94.20 55435.25 88888.00 2007-05-27 02:17:05.125 147 12329.12 94.20 55435.28 88888.00 2007-05-27 02:17:05.250 147 12329.08 94.20 55435.28 88888.00 2007-05-27 02:17:05.375 147 12329.02 94.25 55435.28 88888.00 2007-05-27 02:17:05.500 147 12329.08 94.33 55435.28 88888.00 2007-05-27 02:17:05.625 147 12329.08 94.30 55435.30 88888.00 2007-05-27 02:17:05.750 147 12329.05 94.25 55435.30 88888.00 2007-05-27 02:17:05.875 147 12329.00 94.22 55435.25 88888.00 2007-05-27 02:17:06.000 147 12328.95 94.22 55435.25 88888.00 2007-05-27 02:17:06.125 147 12328.92 94.22 55435.28 88888.00 2007-05-27 02:17:06.250 147 12328.98 94.28 55435.30 88888.00 2007-05-27 02:17:06.375 147 12328.98 94.28 55435.32 88888.00 2007-05-27 02:17:06.500 147 12329.00 94.33 55435.32 88888.00 2007-05-27 02:17:06.625 147 12328.95 94.30 55435.30 88888.00 2007-05-27 02:17:06.750 147 12328.95 94.33 55435.32 88888.00 2007-05-27 02:17:06.875 147 12328.92 94.35 55435.32 88888.00 2007-05-27 02:17:07.000 147 12328.88 94.33 55435.30 88888.00 2007-05-27 02:17:07.125 147 12328.88 94.35 55435.30 88888.00 2007-05-27 02:17:07.250 147 12328.90 94.30 55435.32 88888.00 2007-05-27 02:17:07.375 147 12328.92 94.28 55435.30 88888.00 2007-05-27 02:17:07.500 147 12328.95 94.28 55435.28 88888.00 2007-05-27 02:17:07.625 147 12328.95 94.28 55435.28 88888.00 2007-05-27 02:17:07.750 147 12328.92 94.35 55435.25 88888.00 2007-05-27 02:17:07.875 147 12328.90 94.35 55435.30 88888.00 2007-05-27 02:17:08.000 147 12328.92 94.28 55435.25 88888.00 2007-05-27 02:17:08.125 147 12328.85 94.25 55435.28 88888.00 2007-05-27 02:17:08.250 147 12328.77 94.28 55435.32 88888.00 2007-05-27 02:17:08.375 147 12328.83 94.33 55435.35 88888.00 2007-05-27 02:17:08.500 147 12328.83 94.30 55435.35 88888.00 2007-05-27 02:17:08.625 147 12328.83 94.33 55435.35 88888.00 2007-05-27 02:17:08.750 147 12328.80 94.33 55435.35 88888.00 2007-05-27 02:17:08.875 147 12328.77 94.35 55435.35 88888.00 2007-05-27 02:17:09.000 147 12328.73 94.28 55435.30 88888.00 2007-05-27 02:17:09.125 147 12328.73 94.35 55435.32 88888.00 2007-05-27 02:17:09.250 147 12328.73 94.35 55435.35 88888.00 2007-05-27 02:17:09.375 147 12328.73 94.35 55435.32 88888.00 2007-05-27 02:17:09.500 147 12328.67 94.30 55435.30 88888.00 2007-05-27 02:17:09.625 147 12328.65 94.28 55435.32 88888.00 2007-05-27 02:17:09.750 147 12328.60 94.33 55435.32 88888.00 2007-05-27 02:17:09.875 147 12328.52 94.28 55435.30 88888.00 2007-05-27 02:17:10.000 147 12328.45 94.33 55435.32 88888.00 2007-05-27 02:17:10.125 147 12328.48 94.33 55435.38 88888.00 2007-05-27 02:17:10.250 147 12328.45 94.33 55435.40 88888.00 2007-05-27 02:17:10.375 147 12328.48 94.35 55435.38 88888.00 2007-05-27 02:17:10.500 147 12328.52 94.33 55435.35 88888.00 2007-05-27 02:17:10.625 147 12328.48 94.35 55435.35 88888.00 2007-05-27 02:17:10.750 147 12328.42 94.40 55435.40 88888.00 2007-05-27 02:17:10.875 147 12328.42 94.35 55435.40 88888.00 2007-05-27 02:17:11.000 147 12328.38 94.35 55435.40 88888.00 2007-05-27 02:17:11.125 147 12328.35 94.35 55435.45 88888.00 2007-05-27 02:17:11.250 147 12328.30 94.35 55435.43 88888.00 2007-05-27 02:17:11.375 147 12328.30 94.35 55435.45 88888.00 2007-05-27 02:17:11.500 147 12328.35 94.38 55435.45 88888.00 2007-05-27 02:17:11.625 147 12328.25 94.35 55435.40 88888.00 2007-05-27 02:17:11.750 147 12328.25 94.38 55435.43 88888.00 2007-05-27 02:17:11.875 147 12328.30 94.40 55435.40 88888.00 2007-05-27 02:17:12.000 147 12328.25 94.35 55435.43 88888.00 2007-05-27 02:17:12.125 147 12328.12 94.28 55435.43 88888.00 2007-05-27 02:17:12.250 147 12328.15 94.28 55435.40 88888.00 2007-05-27 02:17:12.375 147 12328.25 94.33 55435.43 88888.00 2007-05-27 02:17:12.500 147 12328.20 94.33 55435.45 88888.00 2007-05-27 02:17:12.625 147 12328.08 94.30 55435.45 88888.00 2007-05-27 02:17:12.750 147 12328.00 94.28 55435.47 88888.00 2007-05-27 02:17:12.875 147 12328.05 94.28 55435.50 88888.00 2007-05-27 02:17:13.000 147 12328.05 94.28 55435.47 88888.00 2007-05-27 02:17:13.125 147 12328.08 94.33 55435.50 88888.00 2007-05-27 02:17:13.250 147 12328.15 94.28 55435.50 88888.00 2007-05-27 02:17:13.375 147 12328.15 94.30 55435.47 88888.00 2007-05-27 02:17:13.500 147 12328.00 94.28 55435.43 88888.00 2007-05-27 02:17:13.625 147 12327.90 94.22 55435.45 88888.00 2007-05-27 02:17:13.750 147 12327.98 94.22 55435.47 88888.00 2007-05-27 02:17:13.875 147 12327.95 94.28 55435.53 88888.00 2007-05-27 02:17:14.000 147 12327.98 94.25 55435.53 88888.00 2007-05-27 02:17:14.125 147 12327.90 94.25 55435.47 88888.00 2007-05-27 02:17:14.250 147 12327.83 94.22 55435.45 88888.00 2007-05-27 02:17:14.375 147 12327.88 94.10 55435.45 88888.00 2007-05-27 02:17:14.500 147 12327.90 94.15 55435.45 88888.00 2007-05-27 02:17:14.625 147 12327.85 94.22 55435.47 88888.00 2007-05-27 02:17:14.750 147 12327.80 94.22 55435.47 88888.00 2007-05-27 02:17:14.875 147 12327.80 94.25 55435.45 88888.00 2007-05-27 02:17:15.000 147 12327.85 94.28 55435.47 88888.00 2007-05-27 02:17:15.125 147 12327.90 94.25 55435.50 88888.00 2007-05-27 02:17:15.250 147 12327.85 94.22 55435.53 88888.00 2007-05-27 02:17:15.375 147 12327.80 94.28 55435.55 88888.00 2007-05-27 02:17:15.500 147 12327.77 94.28 55435.53 88888.00 2007-05-27 02:17:15.625 147 12327.77 94.20 55435.55 88888.00 2007-05-27 02:17:15.750 147 12327.77 94.17 55435.57 88888.00 2007-05-27 02:17:15.875 147 12327.73 94.20 55435.55 88888.00 2007-05-27 02:17:16.000 147 12327.75 94.17 55435.55 88888.00 2007-05-27 02:17:16.125 147 12327.73 94.17 55435.55 88888.00 2007-05-27 02:17:16.250 147 12327.70 94.20 55435.53 88888.00 2007-05-27 02:17:16.375 147 12327.75 94.17 55435.53 88888.00 2007-05-27 02:17:16.500 147 12327.77 94.20 55435.55 88888.00 2007-05-27 02:17:16.625 147 12327.73 94.25 55435.55 88888.00 2007-05-27 02:17:16.750 147 12327.73 94.25 55435.50 88888.00 2007-05-27 02:17:16.875 147 12327.70 94.15 55435.50 88888.00 2007-05-27 02:17:17.000 147 12327.70 94.15 55435.53 88888.00 2007-05-27 02:17:17.125 147 12327.58 94.17 55435.57 88888.00 2007-05-27 02:17:17.250 147 12327.55 94.17 55435.55 88888.00 2007-05-27 02:17:17.375 147 12327.48 94.15 55435.53 88888.00 2007-05-27 02:17:17.500 147 12327.45 94.17 55435.53 88888.00 2007-05-27 02:17:17.625 147 12327.42 94.15 55435.57 88888.00 2007-05-27 02:17:17.750 147 12327.42 94.15 55435.57 88888.00 2007-05-27 02:17:17.875 147 12327.52 94.17 55435.57 88888.00 2007-05-27 02:17:18.000 147 12327.50 94.15 55435.57 88888.00 2007-05-27 02:17:18.125 147 12327.55 94.15 55435.60 88888.00 2007-05-27 02:17:18.250 147 12327.55 94.20 55435.62 88888.00 2007-05-27 02:17:18.375 147 12327.48 94.15 55435.57 88888.00 2007-05-27 02:17:18.500 147 12327.42 94.08 55435.57 88888.00 2007-05-27 02:17:18.625 147 12327.40 94.08 55435.57 88888.00 2007-05-27 02:17:18.750 147 12327.42 94.12 55435.60 88888.00 2007-05-27 02:17:18.875 147 12327.40 94.20 55435.62 88888.00 2007-05-27 02:17:19.000 147 12327.45 94.20 55435.62 88888.00 2007-05-27 02:17:19.125 147 12327.42 94.15 55435.62 88888.00 2007-05-27 02:17:19.250 147 12327.35 94.10 55435.60 88888.00 2007-05-27 02:17:19.375 147 12327.33 94.12 55435.60 88888.00 2007-05-27 02:17:19.500 147 12327.33 94.10 55435.60 88888.00 2007-05-27 02:17:19.625 147 12327.25 94.05 55435.60 88888.00 2007-05-27 02:17:19.750 147 12327.27 94.05 55435.60 88888.00 2007-05-27 02:17:19.875 147 12327.27 94.12 55435.57 88888.00 2007-05-27 02:17:20.000 147 12327.30 94.10 55435.60 88888.00 2007-05-27 02:17:20.125 147 12327.30 94.12 55435.62 88888.00 2007-05-27 02:17:20.250 147 12327.25 94.05 55435.62 88888.00 2007-05-27 02:17:20.375 147 12327.23 94.03 55435.62 88888.00 2007-05-27 02:17:20.500 147 12327.17 94.00 55435.60 88888.00 2007-05-27 02:17:20.625 147 12327.23 94.10 55435.62 88888.00 2007-05-27 02:17:20.750 147 12327.30 94.12 55435.65 88888.00 2007-05-27 02:17:20.875 147 12327.30 94.12 55435.65 88888.00 2007-05-27 02:17:21.000 147 12327.27 94.05 55435.62 88888.00 2007-05-27 02:17:21.125 147 12327.17 94.03 55435.62 88888.00 2007-05-27 02:17:21.250 147 12327.10 94.00 55435.62 88888.00 2007-05-27 02:17:21.375 147 12327.12 94.03 55435.65 88888.00 2007-05-27 02:17:21.500 147 12327.08 93.95 55435.60 88888.00 2007-05-27 02:17:21.625 147 12327.12 93.97 55435.60 88888.00 2007-05-27 02:17:21.750 147 12327.17 94.03 55435.60 88888.00 2007-05-27 02:17:21.875 147 12327.12 93.95 55435.60 88888.00 2007-05-27 02:17:22.000 147 12327.12 93.95 55435.62 88888.00 2007-05-27 02:17:22.125 147 12327.12 94.00 55435.62 88888.00 2007-05-27 02:17:22.250 147 12327.12 94.00 55435.62 88888.00 2007-05-27 02:17:22.375 147 12327.12 94.05 55435.62 88888.00 2007-05-27 02:17:22.500 147 12327.05 94.05 55435.62 88888.00 2007-05-27 02:17:22.625 147 12327.02 94.03 55435.62 88888.00 2007-05-27 02:17:22.750 147 12327.02 94.03 55435.60 88888.00 2007-05-27 02:17:22.875 147 12327.05 94.08 55435.62 88888.00 2007-05-27 02:17:23.000 147 12326.98 94.05 55435.62 88888.00 2007-05-27 02:17:23.125 147 12326.92 93.97 55435.65 88888.00 2007-05-27 02:17:23.250 147 12326.92 93.97 55435.70 88888.00 2007-05-27 02:17:23.375 147 12326.95 94.00 55435.68 88888.00 2007-05-27 02:17:23.500 147 12326.95 94.00 55435.68 88888.00 2007-05-27 02:17:23.625 147 12326.88 93.90 55435.68 88888.00 2007-05-27 02:17:23.750 147 12326.90 93.83 55435.65 88888.00 2007-05-27 02:17:23.875 147 12326.98 93.88 55435.70 88888.00 2007-05-27 02:17:24.000 147 12326.98 93.90 55435.68 88888.00 2007-05-27 02:17:24.125 147 12326.98 93.88 55435.70 88888.00 2007-05-27 02:17:24.250 147 12326.98 93.95 55435.75 88888.00 2007-05-27 02:17:24.375 147 12326.92 93.95 55435.72 88888.00 2007-05-27 02:17:24.500 147 12326.90 93.90 55435.70 88888.00 2007-05-27 02:17:24.625 147 12326.90 93.83 55435.68 88888.00 2007-05-27 02:17:24.750 147 12326.90 93.88 55435.68 88888.00 2007-05-27 02:17:24.875 147 12326.90 93.90 55435.68 88888.00 2007-05-27 02:17:25.000 147 12326.92 93.92 55435.70 88888.00 2007-05-27 02:17:25.125 147 12326.92 93.92 55435.70 88888.00 2007-05-27 02:17:25.250 147 12326.83 93.85 55435.70 88888.00 2007-05-27 02:17:25.375 147 12326.77 93.88 55435.70 88888.00 2007-05-27 02:17:25.500 147 12326.77 93.90 55435.70 88888.00 2007-05-27 02:17:25.625 147 12326.70 93.85 55435.70 88888.00 2007-05-27 02:17:25.750 147 12326.67 93.80 55435.68 88888.00 2007-05-27 02:17:25.875 147 12326.70 93.83 55435.68 88888.00 2007-05-27 02:17:26.000 147 12326.75 93.80 55435.68 88888.00 2007-05-27 02:17:26.125 147 12326.65 93.72 55435.68 88888.00 2007-05-27 02:17:26.250 147 12326.65 93.75 55435.70 88888.00 2007-05-27 02:17:26.375 147 12326.67 93.78 55435.70 88888.00 2007-05-27 02:17:26.500 147 12326.67 93.83 55435.72 88888.00 2007-05-27 02:17:26.625 147 12326.70 93.85 55435.75 88888.00 2007-05-27 02:17:26.750 147 12326.65 93.78 55435.75 88888.00 2007-05-27 02:17:26.875 147 12326.70 93.78 55435.78 88888.00 2007-05-27 02:17:27.000 147 12326.67 93.75 55435.72 88888.00 2007-05-27 02:17:27.125 147 12326.60 93.70 55435.72 88888.00 2007-05-27 02:17:27.250 147 12326.58 93.67 55435.72 88888.00 2007-05-27 02:17:27.375 147 12326.62 93.72 55435.72 88888.00 2007-05-27 02:17:27.500 147 12326.62 93.72 55435.75 88888.00 2007-05-27 02:17:27.625 147 12326.65 93.70 55435.75 88888.00 2007-05-27 02:17:27.750 147 12326.67 93.67 55435.72 88888.00 2007-05-27 02:17:27.875 147 12326.60 93.62 55435.72 88888.00 2007-05-27 02:17:28.000 147 12326.55 93.65 55435.75 88888.00 2007-05-27 02:17:28.125 147 12326.58 93.70 55435.78 88888.00 2007-05-27 02:17:28.250 147 12326.52 93.72 55435.80 88888.00 2007-05-27 02:17:28.375 147 12326.45 93.70 55435.78 88888.00 2007-05-27 02:17:28.500 147 12326.50 93.70 55435.78 88888.00 2007-05-27 02:17:28.625 147 12326.52 93.70 55435.80 88888.00 2007-05-27 02:17:28.750 147 12326.52 93.70 55435.82 88888.00 2007-05-27 02:17:28.875 147 12326.52 93.65 55435.78 88888.00 2007-05-27 02:17:29.000 147 12326.42 93.60 55435.80 88888.00 2007-05-27 02:17:29.125 147 12326.40 93.58 55435.80 88888.00 2007-05-27 02:17:29.250 147 12326.42 93.55 55435.82 88888.00 2007-05-27 02:17:29.375 147 12326.45 93.55 55435.82 88888.00 2007-05-27 02:17:29.500 147 12326.50 93.55 55435.82 88888.00 2007-05-27 02:17:29.625 147 12326.45 93.60 55435.82 88888.00 2007-05-27 02:17:29.750 147 12326.33 93.55 55435.78 88888.00 2007-05-27 02:17:29.875 147 12326.30 93.58 55435.80 88888.00 2007-05-27 02:17:30.000 147 12326.35 93.62 55435.85 88888.00 2007-05-27 02:17:30.125 147 12326.40 93.60 55435.88 88888.00 2007-05-27 02:17:30.250 147 12326.38 93.45 55435.88 88888.00 2007-05-27 02:17:30.375 147 12326.40 93.47 55435.88 88888.00 2007-05-27 02:17:30.500 147 12326.40 93.53 55435.88 88888.00 2007-05-27 02:17:30.625 147 12326.40 93.58 55435.85 88888.00 2007-05-27 02:17:30.750 147 12326.38 93.55 55435.85 88888.00 2007-05-27 02:17:30.875 147 12326.33 93.45 55435.82 88888.00 2007-05-27 02:17:31.000 147 12326.38 93.50 55435.88 88888.00 2007-05-27 02:17:31.125 147 12326.42 93.50 55435.88 88888.00 2007-05-27 02:17:31.250 147 12326.33 93.47 55435.85 88888.00 2007-05-27 02:17:31.375 147 12326.35 93.53 55435.88 88888.00 2007-05-27 02:17:31.500 147 12326.42 93.47 55435.90 88888.00 2007-05-27 02:17:31.625 147 12326.35 93.42 55435.85 88888.00 2007-05-27 02:17:31.750 147 12326.17 93.38 55435.85 88888.00 2007-05-27 02:17:31.875 147 12326.15 93.45 55435.88 88888.00 2007-05-27 02:17:32.000 147 12326.20 93.45 55435.85 88888.00 2007-05-27 02:17:32.125 147 12326.20 93.42 55435.85 88888.00 2007-05-27 02:17:32.250 147 12326.17 93.42 55435.90 88888.00 2007-05-27 02:17:32.375 147 12326.23 93.42 55435.85 88888.00 2007-05-27 02:17:32.500 147 12326.23 93.40 55435.85 88888.00 2007-05-27 02:17:32.625 147 12326.20 93.40 55435.88 88888.00 2007-05-27 02:17:32.750 147 12326.17 93.40 55435.85 88888.00 2007-05-27 02:17:32.875 147 12326.15 93.38 55435.80 88888.00 2007-05-27 02:17:33.000 147 12326.17 93.38 55435.82 88888.00 2007-05-27 02:17:33.125 147 12326.23 93.33 55435.82 88888.00 2007-05-27 02:17:33.250 147 12326.17 93.35 55435.85 88888.00 2007-05-27 02:17:33.375 147 12326.17 93.40 55435.88 88888.00 2007-05-27 02:17:33.500 147 12326.17 93.33 55435.85 88888.00 2007-05-27 02:17:33.625 147 12326.10 93.25 55435.82 88888.00 2007-05-27 02:17:33.750 147 12326.02 93.28 55435.85 88888.00 2007-05-27 02:17:33.875 147 12325.98 93.28 55435.88 88888.00 2007-05-27 02:17:34.000 147 12326.05 93.33 55435.90 88888.00 2007-05-27 02:17:34.125 147 12326.05 93.35 55435.93 88888.00 2007-05-27 02:17:34.250 147 12326.02 93.30 55435.90 88888.00 2007-05-27 02:17:34.375 147 12325.98 93.28 55435.90 88888.00 2007-05-27 02:17:34.500 147 12326.00 93.25 55435.90 88888.00 2007-05-27 02:17:34.625 147 12326.02 93.28 55435.93 88888.00 2007-05-27 02:17:34.750 147 12326.00 93.20 55435.90 88888.00 2007-05-27 02:17:34.875 147 12326.02 93.25 55435.95 88888.00 2007-05-27 02:17:35.000 147 12326.02 93.28 55435.90 88888.00 2007-05-27 02:17:35.125 147 12325.92 93.17 55435.88 88888.00 2007-05-27 02:17:35.250 147 12325.90 93.15 55435.90 88888.00 2007-05-27 02:17:35.375 147 12325.88 93.15 55435.90 88888.00 2007-05-27 02:17:35.500 147 12325.88 93.15 55435.88 88888.00 2007-05-27 02:17:35.625 147 12325.92 93.17 55435.90 88888.00 2007-05-27 02:17:35.750 147 12325.88 93.12 55435.93 88888.00 2007-05-27 02:17:35.875 147 12325.90 93.12 55435.93 88888.00 2007-05-27 02:17:36.000 147 12325.95 93.12 55435.90 88888.00 2007-05-27 02:17:36.125 147 12325.90 93.10 55435.93 88888.00 2007-05-27 02:17:36.250 147 12325.83 93.12 55435.90 88888.00 2007-05-27 02:17:36.375 147 12325.77 93.10 55435.88 88888.00 2007-05-27 02:17:36.500 147 12325.80 93.10 55435.88 88888.00 2007-05-27 02:17:36.625 147 12325.77 93.08 55435.90 88888.00 2007-05-27 02:17:36.750 147 12325.77 93.05 55435.90 88888.00 2007-05-27 02:17:36.875 147 12325.83 93.08 55435.90 88888.00 2007-05-27 02:17:37.000 147 12325.85 93.08 55435.90 88888.00 2007-05-27 02:17:37.125 147 12325.85 93.00 55435.90 88888.00 2007-05-27 02:17:37.250 147 12325.80 93.00 55435.90 88888.00 2007-05-27 02:17:37.375 147 12325.77 93.03 55435.90 88888.00 2007-05-27 02:17:37.500 147 12325.67 93.00 55435.88 88888.00 2007-05-27 02:17:37.625 147 12325.73 92.95 55435.90 88888.00 2007-05-27 02:17:37.750 147 12325.77 92.97 55435.95 88888.00 2007-05-27 02:17:37.875 147 12325.75 93.03 55435.95 88888.00 2007-05-27 02:17:38.000 147 12325.65 93.00 55435.95 88888.00 2007-05-27 02:17:38.125 147 12325.65 92.97 55435.93 88888.00 2007-05-27 02:17:38.250 147 12325.62 92.92 55435.90 88888.00 2007-05-27 02:17:38.375 147 12325.65 92.92 55435.90 88888.00 2007-05-27 02:17:38.500 147 12325.70 92.92 55435.93 88888.00 2007-05-27 02:17:38.625 147 12325.67 92.95 55435.95 88888.00 2007-05-27 02:17:38.750 147 12325.65 92.95 55435.95 88888.00 2007-05-27 02:17:38.875 147 12325.62 92.92 55435.93 88888.00 2007-05-27 02:17:39.000 147 12325.65 92.92 55435.93 88888.00 2007-05-27 02:17:39.125 147 12325.60 92.85 55435.93 88888.00 2007-05-27 02:17:39.250 147 12325.55 92.85 55435.95 88888.00 2007-05-27 02:17:39.375 147 12325.60 92.85 55435.93 88888.00 2007-05-27 02:17:39.500 147 12325.70 92.85 55435.95 88888.00 2007-05-27 02:17:39.625 147 12325.73 92.88 55435.93 88888.00 2007-05-27 02:17:39.750 147 12325.67 92.85 55435.93 88888.00 2007-05-27 02:17:39.875 147 12325.70 92.88 55435.95 88888.00 2007-05-27 02:17:40.000 147 12325.65 92.83 55435.95 88888.00 2007-05-27 02:17:40.125 147 12325.60 92.80 55435.95 88888.00 2007-05-27 02:17:40.250 147 12325.58 92.78 55435.95 88888.00 2007-05-27 02:17:40.375 147 12325.55 92.78 55435.93 88888.00 2007-05-27 02:17:40.500 147 12325.55 92.83 55435.95 88888.00 2007-05-27 02:17:40.625 147 12325.58 92.83 55435.97 88888.00 2007-05-27 02:17:40.750 147 12325.58 92.80 55435.97 88888.00 2007-05-27 02:17:40.875 147 12325.52 92.78 55435.97 88888.00 2007-05-27 02:17:41.000 147 12325.52 92.78 55435.95 88888.00 2007-05-27 02:17:41.125 147 12325.48 92.78 55435.97 88888.00 2007-05-27 02:17:41.250 147 12325.40 92.72 55435.95 88888.00 2007-05-27 02:17:41.375 147 12325.42 92.72 55435.95 88888.00 2007-05-27 02:17:41.500 147 12325.38 92.70 55435.93 88888.00 2007-05-27 02:17:41.625 147 12325.38 92.70 55435.95 88888.00 2007-05-27 02:17:41.750 147 12325.42 92.70 55435.95 88888.00 2007-05-27 02:17:41.875 147 12325.40 92.72 55435.97 88888.00 2007-05-27 02:17:42.000 147 12325.42 92.72 55435.97 88888.00 2007-05-27 02:17:42.125 147 12325.42 92.65 55435.97 88888.00 2007-05-27 02:17:42.250 147 12325.40 92.58 55435.97 88888.00 2007-05-27 02:17:42.375 147 12325.42 92.67 55436.00 88888.00 2007-05-27 02:17:42.500 147 12325.35 92.67 55436.00 88888.00 2007-05-27 02:17:42.625 147 12325.35 92.62 55435.97 88888.00 2007-05-27 02:17:42.750 147 12325.30 92.60 55435.95 88888.00 2007-05-27 02:17:42.875 147 12325.33 92.60 55435.95 88888.00 2007-05-27 02:17:43.000 147 12325.40 92.65 55435.95 88888.00 2007-05-27 02:17:43.125 147 12325.30 92.65 55435.95 88888.00 2007-05-27 02:17:43.250 147 12325.20 92.60 55435.93 88888.00 2007-05-27 02:17:43.375 147 12325.23 92.65 55435.95 88888.00 2007-05-27 02:17:43.500 147 12325.25 92.65 55435.97 88888.00 2007-05-27 02:17:43.625 147 12325.23 92.58 55435.97 88888.00 2007-05-27 02:17:43.750 147 12325.17 92.53 55435.95 88888.00 2007-05-27 02:17:43.875 147 12325.23 92.55 55435.95 88888.00 2007-05-27 02:17:44.000 147 12325.23 92.58 55435.95 88888.00 2007-05-27 02:17:44.125 147 12325.15 92.53 55435.93 88888.00 2007-05-27 02:17:44.250 147 12325.12 92.47 55435.95 88888.00 2007-05-27 02:17:44.375 147 12325.25 92.55 55435.95 88888.00 2007-05-27 02:17:44.500 147 12325.30 92.55 55435.97 88888.00 2007-05-27 02:17:44.625 147 12325.30 92.50 55435.97 88888.00 2007-05-27 02:17:44.750 147 12325.23 92.50 55435.95 88888.00 2007-05-27 02:17:44.875 147 12325.23 92.47 55435.97 88888.00 2007-05-27 02:17:45.000 147 12325.25 92.50 55435.97 88888.00 2007-05-27 02:17:45.125 147 12325.25 92.55 55435.95 88888.00 2007-05-27 02:17:45.250 147 12325.20 92.58 55436.00 88888.00 2007-05-27 02:17:45.375 147 12325.17 92.55 55436.00 88888.00 2007-05-27 02:17:45.500 147 12325.10 92.47 55435.97 88888.00 2007-05-27 02:17:45.625 147 12325.02 92.45 55436.00 88888.00 2007-05-27 02:17:45.750 147 12325.02 92.42 55436.03 88888.00 2007-05-27 02:17:45.875 147 12325.00 92.42 55436.00 88888.00 2007-05-27 02:17:46.000 147 12325.00 92.40 55436.00 88888.00 2007-05-27 02:17:46.125 147 12325.02 92.42 55435.97 88888.00 2007-05-27 02:17:46.250 147 12325.08 92.50 55436.00 88888.00 2007-05-27 02:17:46.375 147 12325.12 92.53 55435.97 88888.00 2007-05-27 02:17:46.500 147 12325.12 92.45 55435.97 88888.00 2007-05-27 02:17:46.625 147 12325.12 92.40 55435.97 88888.00 2007-05-27 02:17:46.750 147 12325.10 92.38 55435.95 88888.00 2007-05-27 02:17:46.875 147 12325.08 92.35 55435.97 88888.00 2007-05-27 02:17:47.000 147 12325.05 92.35 55436.00 88888.00 2007-05-27 02:17:47.125 147 12325.00 92.38 55435.97 88888.00 2007-05-27 02:17:47.250 147 12325.00 92.40 55435.95 88888.00 2007-05-27 02:17:47.375 147 12325.02 92.38 55435.93 88888.00 2007-05-27 02:17:47.500 147 12324.98 92.33 55435.93 88888.00 2007-05-27 02:17:47.625 147 12324.92 92.33 55435.90 88888.00 2007-05-27 02:17:47.750 147 12324.90 92.30 55435.93 88888.00 2007-05-27 02:17:47.875 147 12324.92 92.30 55435.93 88888.00 2007-05-27 02:17:48.000 147 12324.95 92.25 55435.93 88888.00 2007-05-27 02:17:48.125 147 12325.00 92.35 55435.93 88888.00 2007-05-27 02:17:48.250 147 12325.00 92.38 55435.95 88888.00 2007-05-27 02:17:48.375 147 12324.92 92.35 55435.95 88888.00 2007-05-27 02:17:48.500 147 12324.92 92.33 55435.93 88888.00 2007-05-27 02:17:48.625 147 12324.88 92.30 55435.95 88888.00 2007-05-27 02:17:48.750 147 12324.85 92.30 55435.95 88888.00 2007-05-27 02:17:48.875 147 12324.90 92.30 55435.97 88888.00 2007-05-27 02:17:49.000 147 12324.85 92.28 55435.95 88888.00 2007-05-27 02:17:49.125 147 12324.80 92.28 55435.93 88888.00 2007-05-27 02:17:49.250 147 12324.67 92.22 55435.93 88888.00 2007-05-27 02:17:49.375 147 12324.73 92.25 55435.93 88888.00 2007-05-27 02:17:49.500 147 12324.83 92.25 55435.93 88888.00 2007-05-27 02:17:49.625 147 12324.80 92.25 55435.93 88888.00 2007-05-27 02:17:49.750 147 12324.77 92.22 55435.90 88888.00 2007-05-27 02:17:49.875 147 12324.83 92.22 55435.90 88888.00 2007-05-27 02:17:50.000 147 12324.80 92.17 55435.90 88888.00 2007-05-27 02:17:50.125 147 12324.83 92.15 55435.90 88888.00 2007-05-27 02:17:50.250 147 12324.88 92.17 55435.90 88888.00 2007-05-27 02:17:50.375 147 12324.80 92.17 55435.90 88888.00 2007-05-27 02:17:50.500 147 12324.77 92.20 55435.85 88888.00 2007-05-27 02:17:50.625 147 12324.75 92.20 55435.82 88888.00 2007-05-27 02:17:50.750 147 12324.75 92.20 55435.82 88888.00 2007-05-27 02:17:50.875 147 12324.75 92.15 55435.82 88888.00 2007-05-27 02:17:51.000 147 12324.77 92.12 55435.82 88888.00 2007-05-27 02:17:51.125 147 12324.75 92.12 55435.88 88888.00 2007-05-27 02:17:51.250 147 12324.75 92.20 55435.88 88888.00 2007-05-27 02:17:51.375 147 12324.75 92.22 55435.88 88888.00 2007-05-27 02:17:51.500 147 12324.67 92.20 55435.88 88888.00 2007-05-27 02:17:51.625 147 12324.65 92.15 55435.90 88888.00 2007-05-27 02:17:51.750 147 12324.70 92.15 55435.88 88888.00 2007-05-27 02:17:51.875 147 12324.65 92.15 55435.85 88888.00 2007-05-27 02:17:52.000 147 12324.60 92.12 55435.82 88888.00 2007-05-27 02:17:52.125 147 12324.62 92.15 55435.85 88888.00 2007-05-27 02:17:52.250 147 12324.67 92.17 55435.88 88888.00 2007-05-27 02:17:52.375 147 12324.70 92.22 55435.85 88888.00 2007-05-27 02:17:52.500 147 12324.65 92.15 55435.82 88888.00 2007-05-27 02:17:52.625 147 12324.70 92.10 55435.85 88888.00 2007-05-27 02:17:52.750 147 12324.73 92.12 55435.88 88888.00 2007-05-27 02:17:52.875 147 12324.75 92.15 55435.85 88888.00 2007-05-27 02:17:53.000 147 12324.70 92.10 55435.80 88888.00 2007-05-27 02:17:53.125 147 12324.73 92.15 55435.85 88888.00 2007-05-27 02:17:53.250 147 12324.67 92.10 55435.82 88888.00 2007-05-27 02:17:53.375 147 12324.65 92.08 55435.78 88888.00 2007-05-27 02:17:53.500 147 12324.60 92.08 55435.80 88888.00 2007-05-27 02:17:53.625 147 12324.67 92.10 55435.80 88888.00 2007-05-27 02:17:53.750 147 12324.70 92.05 55435.78 88888.00 2007-05-27 02:17:53.875 147 12324.75 92.03 55435.75 88888.00 2007-05-27 02:17:54.000 147 12324.73 92.08 55435.75 88888.00 2007-05-27 02:17:54.125 147 12324.75 92.12 55435.75 88888.00 2007-05-27 02:17:54.250 147 12324.80 92.12 55435.78 88888.00 2007-05-27 02:17:54.375 147 12324.77 92.15 55435.78 88888.00 2007-05-27 02:17:54.500 147 12324.75 92.12 55435.75 88888.00 2007-05-27 02:17:54.625 147 12324.73 92.05 55435.72 88888.00 2007-05-27 02:17:54.750 147 12324.73 92.08 55435.72 88888.00 2007-05-27 02:17:54.875 147 12324.80 92.10 55435.72 88888.00 2007-05-27 02:17:55.000 147 12324.73 92.08 55435.70 88888.00 2007-05-27 02:17:55.125 147 12324.70 92.10 55435.70 88888.00 2007-05-27 02:17:55.250 147 12324.77 92.10 55435.70 88888.00 2007-05-27 02:17:55.375 147 12324.85 92.05 55435.70 88888.00 2007-05-27 02:17:55.500 147 12324.80 92.00 55435.70 88888.00 2007-05-27 02:17:55.625 147 12324.83 92.03 55435.72 88888.00 2007-05-27 02:17:55.750 147 12324.77 92.03 55435.70 88888.00 2007-05-27 02:17:55.875 147 12324.77 92.03 55435.68 88888.00 2007-05-27 02:17:56.000 147 12324.85 92.00 55435.70 88888.00 2007-05-27 02:17:56.125 147 12324.85 92.00 55435.70 88888.00 2007-05-27 02:17:56.250 147 12324.77 91.97 55435.68 88888.00 2007-05-27 02:17:56.375 147 12324.77 91.97 55435.65 88888.00 2007-05-27 02:17:56.500 147 12324.85 92.03 55435.68 88888.00 2007-05-27 02:17:56.625 147 12324.95 92.03 55435.68 88888.00 2007-05-27 02:17:56.750 147 12324.92 92.03 55435.65 88888.00 2007-05-27 02:17:56.875 147 12324.90 92.03 55435.65 88888.00 2007-05-27 02:17:57.000 147 12324.90 91.97 55435.62 88888.00 2007-05-27 02:17:57.125 147 12324.88 91.97 55435.65 88888.00 2007-05-27 02:17:57.250 147 12324.85 91.95 55435.60 88888.00 2007-05-27 02:17:57.375 147 12324.83 91.92 55435.60 88888.00 2007-05-27 02:17:57.500 147 12324.83 91.92 55435.60 88888.00 2007-05-27 02:17:57.625 147 12324.88 91.97 55435.60 88888.00 2007-05-27 02:17:57.750 147 12324.90 91.97 55435.57 88888.00 2007-05-27 02:17:57.875 147 12324.88 91.97 55435.57 88888.00 2007-05-27 02:17:58.000 147 12324.92 91.97 55435.57 88888.00 2007-05-27 02:17:58.125 147 12324.98 91.92 55435.55 88888.00 2007-05-27 02:17:58.250 147 12324.90 91.90 55435.57 88888.00 2007-05-27 02:17:58.375 147 12324.90 91.92 55435.53 88888.00 2007-05-27 02:17:58.500 147 12324.92 91.88 55435.50 88888.00 2007-05-27 02:17:58.625 147 12324.92 91.88 55435.53 88888.00 2007-05-27 02:17:58.750 147 12325.02 91.90 55435.50 88888.00 2007-05-27 02:17:58.875 147 12325.02 91.85 55435.50 88888.00 2007-05-27 02:17:59.000 147 12325.08 91.88 55435.53 88888.00 2007-05-27 02:17:59.125 147 12325.12 91.92 55435.55 88888.00 2007-05-27 02:17:59.250 147 12325.02 91.90 55435.53 88888.00 2007-05-27 02:17:59.375 147 12325.05 91.92 55435.53 88888.00 2007-05-27 02:17:59.500 147 12325.02 91.90 55435.53 88888.00 2007-05-27 02:17:59.625 147 12325.02 91.90 55435.50 88888.00 2007-05-27 02:17:59.750 147 12325.05 91.92 55435.53 88888.00 2007-05-27 02:17:59.875 147 12325.10 91.90 55435.53 88888.00 2007-05-27 02:18:00.000 147 12325.17 91.83 55435.53 88888.00 2007-05-27 02:18:00.125 147 12325.17 91.83 55435.53 88888.00 2007-05-27 02:18:00.250 147 12325.17 91.80 55435.50 88888.00 2007-05-27 02:18:00.375 147 12325.17 91.83 55435.50 88888.00 2007-05-27 02:18:00.500 147 12325.15 91.80 55435.45 88888.00 2007-05-27 02:18:00.625 147 12325.12 91.80 55435.43 88888.00 2007-05-27 02:18:00.750 147 12325.12 91.78 55435.45 88888.00 2007-05-27 02:18:00.875 147 12325.12 91.78 55435.45 88888.00 2007-05-27 02:18:01.000 147 12325.17 91.75 55435.40 88888.00 2007-05-27 02:18:01.125 147 12325.17 91.78 55435.40 88888.00 2007-05-27 02:18:01.250 147 12325.17 91.72 55435.38 88888.00 2007-05-27 02:18:01.375 147 12325.20 91.70 55435.38 88888.00 2007-05-27 02:18:01.500 147 12325.17 91.70 55435.38 88888.00 2007-05-27 02:18:01.625 147 12325.20 91.72 55435.40 88888.00 2007-05-27 02:18:01.750 147 12325.25 91.75 55435.43 88888.00 2007-05-27 02:18:01.875 147 12325.27 91.67 55435.38 88888.00 2007-05-27 02:18:02.000 147 12325.25 91.65 55435.40 88888.00 2007-05-27 02:18:02.125 147 12325.17 91.65 55435.40 88888.00 2007-05-27 02:18:02.250 147 12325.23 91.67 55435.40 88888.00 2007-05-27 02:18:02.375 147 12325.35 91.67 55435.38 88888.00 2007-05-27 02:18:02.500 147 12325.48 91.65 55435.32 88888.00 2007-05-27 02:18:02.625 147 12325.52 91.65 55435.32 88888.00 2007-05-27 02:18:02.750 147 12325.42 91.62 55435.35 88888.00 2007-05-27 02:18:02.875 147 12325.38 91.58 55435.28 88888.00 2007-05-27 02:18:03.000 147 12325.38 91.58 55435.28 88888.00 2007-05-27 02:18:03.125 147 12325.40 91.62 55435.28 88888.00 2007-05-27 02:18:03.250 147 12325.35 91.62 55435.28 88888.00 2007-05-27 02:18:03.375 147 12325.35 91.58 55435.25 88888.00 2007-05-27 02:18:03.500 147 12325.35 91.53 55435.25 88888.00 2007-05-27 02:18:03.625 147 12325.42 91.55 55435.28 88888.00 2007-05-27 02:18:03.750 147 12325.48 91.58 55435.30 88888.00 2007-05-27 02:18:03.875 147 12325.42 91.58 55435.30 88888.00 2007-05-27 02:18:04.000 147 12325.48 91.53 55435.28 88888.00 2007-05-27 02:18:04.125 147 12325.58 91.53 55435.25 88888.00 2007-05-27 02:18:04.250 147 12325.62 91.47 55435.28 88888.00 2007-05-27 02:18:04.375 147 12325.65 91.45 55435.28 88888.00 2007-05-27 02:18:04.500 147 12325.62 91.50 55435.25 88888.00 2007-05-27 02:18:04.625 147 12325.60 91.50 55435.25 88888.00 2007-05-27 02:18:04.750 147 12325.60 91.42 55435.25 88888.00 2007-05-27 02:18:04.875 147 12325.65 91.45 55435.25 88888.00 2007-05-27 02:18:05.000 147 12325.70 91.42 55435.20 88888.00 2007-05-27 02:18:05.125 147 12325.73 91.45 55435.20 88888.00 2007-05-27 02:18:05.250 147 12325.73 91.38 55435.20 88888.00 2007-05-27 02:18:05.375 147 12325.73 91.40 55435.22 88888.00 2007-05-27 02:18:05.500 147 12325.75 91.42 55435.22 88888.00 2007-05-27 02:18:05.625 147 12325.77 91.40 55435.22 88888.00 2007-05-27 02:18:05.750 147 12325.70 91.35 55435.18 88888.00 2007-05-27 02:18:05.875 147 12325.65 91.33 55435.18 88888.00 2007-05-27 02:18:06.000 147 12325.73 91.38 55435.15 88888.00 2007-05-27 02:18:06.125 147 12325.77 91.38 55435.18 88888.00 2007-05-27 02:18:06.250 147 12325.77 91.28 55435.10 88888.00 2007-05-27 02:18:06.375 147 12325.77 91.25 55435.10 88888.00 2007-05-27 02:18:06.500 147 12325.83 91.28 55435.12 88888.00 2007-05-27 02:18:06.625 147 12325.88 91.38 55435.18 88888.00 2007-05-27 02:18:06.750 147 12325.95 91.35 55435.15 88888.00 2007-05-27 02:18:06.875 147 12326.00 91.25 55435.12 88888.00 2007-05-27 02:18:07.000 147 12325.92 91.25 55435.10 88888.00 2007-05-27 02:18:07.125 147 12325.90 91.22 55435.15 88888.00 2007-05-27 02:18:07.250 147 12325.92 91.25 55435.10 88888.00 2007-05-27 02:18:07.375 147 12326.00 91.25 55435.07 88888.00 2007-05-27 02:18:07.500 147 12326.05 91.25 55435.10 88888.00 2007-05-27 02:18:07.625 147 12326.10 91.17 55435.05 88888.00 2007-05-27 02:18:07.750 147 12326.17 91.17 55435.05 88888.00 2007-05-27 02:18:07.875 147 12326.23 91.17 55435.07 88888.00 2007-05-27 02:18:08.000 147 12326.27 91.22 55435.03 88888.00 2007-05-27 02:18:08.125 147 12326.27 91.25 55435.05 88888.00 2007-05-27 02:18:08.250 147 12326.17 91.22 55435.03 88888.00 2007-05-27 02:18:08.375 147 12326.17 91.20 55435.00 88888.00 2007-05-27 02:18:08.500 147 12326.25 91.17 55434.95 88888.00 2007-05-27 02:18:08.625 147 12326.35 91.10 55434.93 88888.00 2007-05-27 02:18:08.750 147 12326.38 91.12 55434.90 88888.00 2007-05-27 02:18:08.875 147 12326.38 91.20 55434.93 88888.00 2007-05-27 02:18:09.000 147 12326.40 91.17 55434.95 88888.00 2007-05-27 02:18:09.125 147 12326.35 91.08 55434.95 88888.00 2007-05-27 02:18:09.250 147 12326.33 91.10 55434.93 88888.00 2007-05-27 02:18:09.375 147 12326.38 91.10 55434.90 88888.00 2007-05-27 02:18:09.500 147 12326.38 91.10 55434.90 88888.00 2007-05-27 02:18:09.625 147 12326.35 91.10 55434.88 88888.00 2007-05-27 02:18:09.750 147 12326.38 91.12 55434.85 88888.00 2007-05-27 02:18:09.875 147 12326.45 91.15 55434.88 88888.00 2007-05-27 02:18:10.000 147 12326.45 91.10 55434.82 88888.00 2007-05-27 02:18:10.125 147 12326.45 91.05 55434.85 88888.00 2007-05-27 02:18:10.250 147 12326.45 91.05 55434.85 88888.00 2007-05-27 02:18:10.375 147 12326.48 91.05 55434.88 88888.00 2007-05-27 02:18:10.500 147 12326.45 91.05 55434.85 88888.00 2007-05-27 02:18:10.625 147 12326.55 91.08 55434.85 88888.00 2007-05-27 02:18:10.750 147 12326.65 91.08 55434.85 88888.00 2007-05-27 02:18:10.875 147 12326.62 91.03 55434.80 88888.00 2007-05-27 02:18:11.000 147 12326.55 91.00 55434.75 88888.00 2007-05-27 02:18:11.125 147 12326.52 90.90 55434.78 88888.00 2007-05-27 02:18:11.250 147 12326.62 90.92 55434.78 88888.00 2007-05-27 02:18:11.375 147 12326.60 90.97 55434.78 88888.00 2007-05-27 02:18:11.500 147 12326.55 90.95 55434.78 88888.00 2007-05-27 02:18:11.625 147 12326.55 90.95 55434.75 88888.00 2007-05-27 02:18:11.750 147 12326.62 90.95 55434.78 88888.00 2007-05-27 02:18:11.875 147 12326.62 90.95 55434.75 88888.00 2007-05-27 02:18:12.000 147 12326.62 90.88 55434.70 88888.00 2007-05-27 02:18:12.125 147 12326.60 90.88 55434.72 88888.00 2007-05-27 02:18:12.250 147 12326.62 90.88 55434.72 88888.00 2007-05-27 02:18:12.375 147 12326.65 90.88 55434.72 88888.00 2007-05-27 02:18:12.500 147 12326.73 90.83 55434.72 88888.00 2007-05-27 02:18:12.625 147 12326.70 90.88 55434.72 88888.00 2007-05-27 02:18:12.750 147 12326.73 90.90 55434.70 88888.00 2007-05-27 02:18:12.875 147 12326.75 90.90 55434.70 88888.00 2007-05-27 02:18:13.000 147 12326.77 90.85 55434.70 88888.00 2007-05-27 02:18:13.125 147 12326.80 90.88 55434.72 88888.00 2007-05-27 02:18:13.250 147 12326.83 90.85 55434.68 88888.00 2007-05-27 02:18:13.375 147 12326.88 90.83 55434.62 88888.00 2007-05-27 02:18:13.500 147 12326.85 90.83 55434.62 88888.00 2007-05-27 02:18:13.625 147 12326.88 90.90 55434.65 88888.00 2007-05-27 02:18:13.750 147 12326.95 90.85 55434.62 88888.00 2007-05-27 02:18:13.875 147 12326.98 90.85 55434.62 88888.00 2007-05-27 02:18:14.000 147 12327.00 90.85 55434.68 88888.00 2007-05-27 02:18:14.125 147 12326.98 90.85 55434.65 88888.00 2007-05-27 02:18:14.250 147 12327.00 90.85 55434.68 88888.00 2007-05-27 02:18:14.375 147 12327.10 90.92 55434.68 88888.00 2007-05-27 02:18:14.500 147 12327.12 90.92 55434.62 88888.00 2007-05-27 02:18:14.625 147 12327.05 90.88 55434.60 88888.00 2007-05-27 02:18:14.750 147 12327.08 90.83 55434.62 88888.00 2007-05-27 02:18:14.875 147 12327.10 90.85 55434.62 88888.00 2007-05-27 02:18:15.000 147 12327.10 90.88 55434.62 88888.00 2007-05-27 02:18:15.125 147 12327.05 90.80 55434.57 88888.00 2007-05-27 02:18:15.250 147 12327.12 90.78 55434.60 88888.00 2007-05-27 02:18:15.375 147 12327.17 90.78 55434.62 88888.00 2007-05-27 02:18:15.500 147 12327.17 90.78 55434.57 88888.00 2007-05-27 02:18:15.625 147 12327.12 90.72 55434.55 88888.00 2007-05-27 02:18:15.750 147 12327.17 90.72 55434.57 88888.00 2007-05-27 02:18:15.875 147 12327.27 90.67 55434.55 88888.00 2007-05-27 02:18:16.000 147 12327.27 90.65 55434.53 88888.00 2007-05-27 02:18:16.125 147 12327.30 90.70 55434.55 88888.00 2007-05-27 02:18:16.250 147 12327.27 90.70 55434.53 88888.00 2007-05-27 02:18:16.375 147 12327.27 90.70 55434.50 88888.00 2007-05-27 02:18:16.500 147 12327.30 90.67 55434.53 88888.00 2007-05-27 02:18:16.625 147 12327.35 90.62 55434.53 88888.00 2007-05-27 02:18:16.750 147 12327.38 90.65 55434.53 88888.00 2007-05-27 02:18:16.875 147 12327.35 90.70 55434.53 88888.00 2007-05-27 02:18:17.000 147 12327.45 90.72 55434.53 88888.00 2007-05-27 02:18:17.125 147 12327.58 90.72 55434.53 88888.00 2007-05-27 02:18:17.250 147 12327.52 90.65 55434.53 88888.00 2007-05-27 02:18:17.375 147 12327.48 90.62 55434.53 88888.00 2007-05-27 02:18:17.500 147 12327.48 90.62 55434.47 88888.00 2007-05-27 02:18:17.625 147 12327.45 90.65 55434.47 88888.00 2007-05-27 02:18:17.750 147 12327.45 90.67 55434.47 88888.00 2007-05-27 02:18:17.875 147 12327.45 90.65 55434.47 88888.00 2007-05-27 02:18:18.000 147 12327.50 90.62 55434.43 88888.00 2007-05-27 02:18:18.125 147 12327.50 90.60 55434.43 88888.00 2007-05-27 02:18:18.250 147 12327.52 90.55 55434.47 88888.00 2007-05-27 02:18:18.375 147 12327.58 90.60 55434.45 88888.00 2007-05-27 02:18:18.500 147 12327.58 90.58 55434.45 88888.00 2007-05-27 02:18:18.625 147 12327.60 90.55 55434.45 88888.00 2007-05-27 02:18:18.750 147 12327.62 90.53 55434.45 88888.00 2007-05-27 02:18:18.875 147 12327.55 90.53 55434.45 88888.00 2007-05-27 02:18:19.000 147 12327.55 90.47 55434.43 88888.00 2007-05-27 02:18:19.125 147 12327.62 90.50 55434.45 88888.00 2007-05-27 02:18:19.250 147 12327.77 90.55 55434.45 88888.00 2007-05-27 02:18:19.375 147 12327.85 90.53 55434.43 88888.00 2007-05-27 02:18:19.500 147 12327.83 90.50 55434.40 88888.00 2007-05-27 02:18:19.625 147 12327.77 90.45 55434.43 88888.00 2007-05-27 02:18:19.750 147 12327.73 90.47 55434.40 88888.00 2007-05-27 02:18:19.875 147 12327.75 90.58 55434.43 88888.00 2007-05-27 02:18:20.000 147 12327.80 90.53 55434.43 88888.00 2007-05-27 02:18:20.125 147 12327.75 90.50 55434.40 88888.00 2007-05-27 02:18:20.250 147 12327.67 90.45 55434.38 88888.00 2007-05-27 02:18:20.375 147 12327.67 90.45 55434.32 88888.00 2007-05-27 02:18:20.500 147 12327.75 90.50 55434.35 88888.00 2007-05-27 02:18:20.625 147 12327.85 90.50 55434.35 88888.00 2007-05-27 02:18:20.750 147 12327.80 90.47 55434.35 88888.00 2007-05-27 02:18:20.875 147 12327.80 90.47 55434.35 88888.00 2007-05-27 02:18:21.000 147 12327.77 90.42 55434.32 88888.00 2007-05-27 02:18:21.125 147 12327.73 90.38 55434.30 88888.00 2007-05-27 02:18:21.250 147 12327.75 90.38 55434.32 88888.00 2007-05-27 02:18:21.375 147 12327.88 90.42 55434.32 88888.00 2007-05-27 02:18:21.500 147 12327.98 90.42 55434.28 88888.00 2007-05-27 02:18:21.625 147 12328.00 90.45 55434.25 88888.00 2007-05-27 02:18:21.750 147 12327.95 90.42 55434.28 88888.00 2007-05-27 02:18:21.875 147 12327.98 90.42 55434.30 88888.00 2007-05-27 02:18:22.000 147 12328.00 90.45 55434.28 88888.00 2007-05-27 02:18:22.125 147 12328.08 90.42 55434.30 88888.00 2007-05-27 02:18:22.250 147 12328.12 90.33 55434.28 88888.00 2007-05-27 02:18:22.375 147 12328.15 90.30 55434.22 88888.00 2007-05-27 02:18:22.500 147 12328.15 90.33 55434.25 88888.00 2007-05-27 02:18:22.625 147 12328.23 90.30 55434.25 88888.00 2007-05-27 02:18:22.750 147 12328.20 90.30 55434.28 88888.00 2007-05-27 02:18:22.875 147 12328.20 90.35 55434.28 88888.00 2007-05-27 02:18:23.000 147 12328.25 90.35 55434.30 88888.00 2007-05-27 02:18:23.125 147 12328.17 90.25 55434.28 88888.00 2007-05-27 02:18:23.250 147 12328.12 90.17 55434.22 88888.00 2007-05-27 02:18:23.375 147 12328.15 90.25 55434.25 88888.00 2007-05-27 02:18:23.500 147 12328.23 90.28 55434.22 88888.00 2007-05-27 02:18:23.625 147 12328.27 90.25 55434.22 88888.00 2007-05-27 02:18:23.750 147 12328.27 90.22 55434.22 88888.00 2007-05-27 02:18:23.875 147 12328.20 90.22 55434.22 88888.00 2007-05-27 02:18:24.000 147 12328.30 90.22 55434.20 88888.00 2007-05-27 02:18:24.125 147 12328.27 90.22 55434.20 88888.00 2007-05-27 02:18:24.250 147 12328.33 90.20 55434.22 88888.00 2007-05-27 02:18:24.375 147 12328.33 90.17 55434.20 88888.00 2007-05-27 02:18:24.500 147 12328.33 90.12 55434.15 88888.00 2007-05-27 02:18:24.625 147 12328.42 90.15 55434.18 88888.00 2007-05-27 02:18:24.750 147 12328.48 90.17 55434.20 88888.00 2007-05-27 02:18:24.875 147 12328.42 90.17 55434.18 88888.00 2007-05-27 02:18:25.000 147 12328.42 90.12 55434.20 88888.00 2007-05-27 02:18:25.125 147 12328.50 90.15 55434.20 88888.00 2007-05-27 02:18:25.250 147 12328.50 90.15 55434.22 88888.00 2007-05-27 02:18:25.375 147 12328.52 90.17 55434.20 88888.00 2007-05-27 02:18:25.500 147 12328.40 90.10 55434.18 88888.00 2007-05-27 02:18:25.625 147 12328.42 90.08 55434.18 88888.00 2007-05-27 02:18:25.750 147 12328.45 90.03 55434.15 88888.00 2007-05-27 02:18:25.875 147 12328.52 90.03 55434.15 88888.00 2007-05-27 02:18:26.000 147 12328.62 90.03 55434.12 88888.00 2007-05-27 02:18:26.125 147 12328.60 90.00 55434.15 88888.00 2007-05-27 02:18:26.250 147 12328.55 89.95 55434.15 88888.00 2007-05-27 02:18:26.375 147 12328.52 89.95 55434.12 88888.00 2007-05-27 02:18:26.500 147 12328.52 89.97 55434.15 88888.00 2007-05-27 02:18:26.625 147 12328.62 90.03 55434.15 88888.00 2007-05-27 02:18:26.750 147 12328.73 90.00 55434.15 88888.00 2007-05-27 02:18:26.875 147 12328.75 90.00 55434.15 88888.00 2007-05-27 02:18:27.000 147 12328.73 89.92 55434.12 88888.00 2007-05-27 02:18:27.125 147 12328.70 89.88 55434.12 88888.00 2007-05-27 02:18:27.250 147 12328.73 89.88 55434.10 88888.00 2007-05-27 02:18:27.375 147 12328.77 89.88 55434.10 88888.00 2007-05-27 02:18:27.500 147 12328.80 89.83 55434.10 88888.00 2007-05-27 02:18:27.625 147 12328.83 89.83 55434.10 88888.00 2007-05-27 02:18:27.750 147 12328.83 89.83 55434.10 88888.00 2007-05-27 02:18:27.875 147 12328.80 89.80 55434.10 88888.00 2007-05-27 02:18:28.000 147 12328.85 89.80 55434.07 88888.00 2007-05-27 02:18:28.125 147 12328.83 89.72 55434.07 88888.00 2007-05-27 02:18:28.250 147 12328.85 89.75 55434.10 88888.00 2007-05-27 02:18:28.375 147 12328.92 89.83 55434.10 88888.00 2007-05-27 02:18:28.500 147 12328.95 89.78 55434.07 88888.00 2007-05-27 02:18:28.625 147 12328.98 89.70 55434.03 88888.00 2007-05-27 02:18:28.750 147 12328.95 89.70 55434.05 88888.00 2007-05-27 02:18:28.875 147 12328.98 89.75 55434.03 88888.00 2007-05-27 02:18:29.000 147 12328.95 89.72 55434.03 88888.00 2007-05-27 02:18:29.125 147 12329.02 89.67 55434.03 88888.00 2007-05-27 02:18:29.250 147 12329.02 89.65 55434.03 88888.00 2007-05-27 02:18:29.375 147 12329.08 89.65 55434.03 88888.00 2007-05-27 02:18:29.500 147 12329.08 89.67 55434.03 88888.00 2007-05-27 02:18:29.625 147 12329.05 89.60 55434.03 88888.00 2007-05-27 02:18:29.750 147 12329.10 89.60 55434.07 88888.00 2007-05-27 02:18:29.875 147 12329.23 89.67 55434.12 88888.00 2007-05-27 02:18:30.000 147 12329.25 89.67 55434.12 88888.00 2007-05-27 02:18:30.125 147 12329.27 89.65 55434.07 88888.00 2007-05-27 02:18:30.250 147 12329.27 89.58 55434.07 88888.00 2007-05-27 02:18:30.375 147 12329.27 89.58 55434.07 88888.00 2007-05-27 02:18:30.500 147 12329.30 89.58 55434.07 88888.00 2007-05-27 02:18:30.625 147 12329.35 89.60 55434.05 88888.00 2007-05-27 02:18:30.750 147 12329.42 89.62 55434.05 88888.00 2007-05-27 02:18:30.875 147 12329.45 89.65 55434.05 88888.00 2007-05-27 02:18:31.000 147 12329.38 89.58 55434.00 88888.00 2007-05-27 02:18:31.125 147 12329.35 89.58 55434.03 88888.00 2007-05-27 02:18:31.250 147 12329.42 89.58 55434.07 88888.00 2007-05-27 02:18:31.375 147 12329.42 89.50 55434.05 88888.00 2007-05-27 02:18:31.500 147 12329.38 89.42 55434.00 88888.00 2007-05-27 02:18:31.625 147 12329.38 89.45 55434.00 88888.00 2007-05-27 02:18:31.750 147 12329.48 89.47 55434.00 88888.00 2007-05-27 02:18:31.875 147 12329.48 89.47 55433.97 88888.00 2007-05-27 02:18:32.000 147 12329.42 89.42 55433.97 88888.00 2007-05-27 02:18:32.125 147 12329.45 89.45 55433.97 88888.00 2007-05-27 02:18:32.250 147 12329.50 89.40 55433.97 88888.00 2007-05-27 02:18:32.375 147 12329.50 89.42 55433.97 88888.00 2007-05-27 02:18:32.500 147 12329.50 89.40 55433.95 88888.00 2007-05-27 02:18:32.625 147 12329.48 89.35 55433.90 88888.00 2007-05-27 02:18:32.750 147 12329.58 89.35 55433.93 88888.00 2007-05-27 02:18:32.875 147 12329.60 89.33 55433.93 88888.00 2007-05-27 02:18:33.000 147 12329.65 89.33 55433.93 88888.00 2007-05-27 02:18:33.125 147 12329.62 89.33 55433.97 88888.00 2007-05-27 02:18:33.250 147 12329.60 89.33 55433.97 88888.00 2007-05-27 02:18:33.375 147 12329.62 89.33 55434.00 88888.00 2007-05-27 02:18:33.500 147 12329.65 89.35 55434.00 88888.00 2007-05-27 02:18:33.625 147 12329.65 89.30 55433.95 88888.00 2007-05-27 02:18:33.750 147 12329.67 89.30 55433.97 88888.00 2007-05-27 02:18:33.875 147 12329.70 89.30 55433.95 88888.00 2007-05-27 02:18:34.000 147 12329.70 89.22 55433.93 88888.00 2007-05-27 02:18:34.125 147 12329.77 89.22 55433.90 88888.00 2007-05-27 02:18:34.250 147 12329.85 89.25 55433.95 88888.00 2007-05-27 02:18:34.375 147 12329.83 89.22 55433.93 88888.00 2007-05-27 02:18:34.500 147 12329.80 89.20 55433.93 88888.00 2007-05-27 02:18:34.625 147 12329.80 89.20 55433.93 88888.00 2007-05-27 02:18:34.750 147 12329.83 89.20 55433.93 88888.00 2007-05-27 02:18:34.875 147 12329.92 89.20 55433.93 88888.00 2007-05-27 02:18:35.000 147 12329.92 89.20 55433.90 88888.00 2007-05-27 02:18:35.125 147 12329.83 89.20 55433.88 88888.00 2007-05-27 02:18:35.250 147 12329.80 89.12 55433.93 88888.00 2007-05-27 02:18:35.375 147 12329.85 89.12 55433.90 88888.00 2007-05-27 02:18:35.500 147 12329.90 89.15 55433.88 88888.00 2007-05-27 02:18:35.625 147 12329.92 89.10 55433.88 88888.00 2007-05-27 02:18:35.750 147 12329.95 89.08 55433.88 88888.00 2007-05-27 02:18:35.875 147 12330.00 89.08 55433.88 88888.00 2007-05-27 02:18:36.000 147 12330.02 89.10 55433.90 88888.00 2007-05-27 02:18:36.125 147 12330.08 89.15 55433.93 88888.00 2007-05-27 02:18:36.250 147 12330.12 89.10 55433.90 88888.00 2007-05-27 02:18:36.375 147 12330.12 89.10 55433.90 88888.00 2007-05-27 02:18:36.500 147 12330.10 89.10 55433.93 88888.00 2007-05-27 02:18:36.625 147 12330.10 89.12 55433.90 88888.00 2007-05-27 02:18:36.750 147 12330.12 89.10 55433.88 88888.00 2007-05-27 02:18:36.875 147 12330.12 89.08 55433.88 88888.00 2007-05-27 02:18:37.000 147 12330.20 89.08 55433.88 88888.00 2007-05-27 02:18:37.125 147 12330.17 89.08 55433.90 88888.00 2007-05-27 02:18:37.250 147 12330.23 89.10 55433.90 88888.00 2007-05-27 02:18:37.375 147 12330.25 89.12 55433.90 88888.00 2007-05-27 02:18:37.500 147 12330.17 89.10 55433.90 88888.00 2007-05-27 02:18:37.625 147 12330.20 89.03 55433.88 88888.00 2007-05-27 02:18:37.750 147 12330.25 88.97 55433.85 88888.00 2007-05-27 02:18:37.875 147 12330.23 89.03 55433.85 88888.00 2007-05-27 02:18:38.000 147 12330.17 89.03 55433.82 88888.00 2007-05-27 02:18:38.125 147 12330.25 89.03 55433.80 88888.00 2007-05-27 02:18:38.250 147 12330.25 88.92 55433.82 88888.00 2007-05-27 02:18:38.375 147 12330.25 88.95 55433.80 88888.00 2007-05-27 02:18:38.500 147 12330.25 88.97 55433.80 88888.00 2007-05-27 02:18:38.625 147 12330.25 88.97 55433.80 88888.00 2007-05-27 02:18:38.750 147 12330.33 89.03 55433.82 88888.00 2007-05-27 02:18:38.875 147 12330.38 89.03 55433.82 88888.00 2007-05-27 02:18:39.000 147 12330.38 88.97 55433.80 88888.00 2007-05-27 02:18:39.125 147 12330.38 89.00 55433.82 88888.00 2007-05-27 02:18:39.250 147 12330.42 89.03 55433.82 88888.00 2007-05-27 02:18:39.375 147 12330.50 89.03 55433.82 88888.00 2007-05-27 02:18:39.500 147 12330.48 88.97 55433.80 88888.00 2007-05-27 02:18:39.625 147 12330.52 89.00 55433.80 88888.00 2007-05-27 02:18:39.750 147 12330.58 89.00 55433.80 88888.00 2007-05-27 02:18:39.875 147 12330.62 88.97 55433.82 88888.00 2007-05-27 02:18:40.000 147 12330.60 88.95 55433.78 88888.00 2007-05-27 02:18:40.125 147 12330.55 88.92 55433.78 88888.00 2007-05-27 02:18:40.250 147 12330.52 88.92 55433.78 88888.00 2007-05-27 02:18:40.375 147 12330.55 88.90 55433.78 88888.00 2007-05-27 02:18:40.500 147 12330.65 88.92 55433.78 88888.00 2007-05-27 02:18:40.625 147 12330.65 89.00 55433.80 88888.00 2007-05-27 02:18:40.750 147 12330.62 88.95 55433.78 88888.00 2007-05-27 02:18:40.875 147 12330.67 88.92 55433.75 88888.00 2007-05-27 02:18:41.000 147 12330.70 88.95 55433.75 88888.00 2007-05-27 02:18:41.125 147 12330.70 88.92 55433.75 88888.00 2007-05-27 02:18:41.250 147 12330.67 88.88 55433.75 88888.00 2007-05-27 02:18:41.375 147 12330.65 88.88 55433.75 88888.00 2007-05-27 02:18:41.500 147 12330.70 88.90 55433.72 88888.00 2007-05-27 02:18:41.625 147 12330.67 88.90 55433.70 88888.00 2007-05-27 02:18:41.750 147 12330.70 88.85 55433.70 88888.00 2007-05-27 02:18:41.875 147 12330.77 88.85 55433.70 88888.00 2007-05-27 02:18:42.000 147 12330.80 88.88 55433.72 88888.00 2007-05-27 02:18:42.125 147 12330.80 88.90 55433.75 88888.00 2007-05-27 02:18:42.250 147 12330.80 88.97 55433.75 88888.00 2007-05-27 02:18:42.375 147 12330.77 88.90 55433.72 88888.00 2007-05-27 02:18:42.500 147 12330.85 88.83 55433.70 88888.00 2007-05-27 02:18:42.625 147 12330.83 88.83 55433.72 88888.00 2007-05-27 02:18:42.750 147 12330.83 88.88 55433.72 88888.00 2007-05-27 02:18:42.875 147 12330.90 88.92 55433.72 88888.00 2007-05-27 02:18:43.000 147 12330.90 88.88 55433.70 88888.00 2007-05-27 02:18:43.125 147 12330.85 88.83 55433.72 88888.00 2007-05-27 02:18:43.250 147 12330.88 88.88 55433.72 88888.00 2007-05-27 02:18:43.375 147 12330.88 88.88 55433.72 88888.00 2007-05-27 02:18:43.500 147 12330.92 88.85 55433.72 88888.00 2007-05-27 02:18:43.625 147 12330.92 88.83 55433.72 88888.00 2007-05-27 02:18:43.750 147 12330.92 88.83 55433.72 88888.00 2007-05-27 02:18:43.875 147 12331.00 88.83 55433.72 88888.00 2007-05-27 02:18:44.000 147 12331.05 88.85 55433.72 88888.00 2007-05-27 02:18:44.125 147 12331.08 88.85 55433.70 88888.00 2007-05-27 02:18:44.250 147 12331.02 88.83 55433.68 88888.00 2007-05-27 02:18:44.375 147 12331.02 88.85 55433.65 88888.00 2007-05-27 02:18:44.500 147 12331.10 88.85 55433.65 88888.00 2007-05-27 02:18:44.625 147 12331.15 88.78 55433.68 88888.00 2007-05-27 02:18:44.750 147 12331.10 88.78 55433.68 88888.00 2007-05-27 02:18:44.875 147 12331.08 88.83 55433.70 88888.00 2007-05-27 02:18:45.000 147 12331.10 88.85 55433.68 88888.00 2007-05-27 02:18:45.125 147 12331.15 88.90 55433.68 88888.00 2007-05-27 02:18:45.250 147 12331.15 88.80 55433.72 88888.00 2007-05-27 02:18:45.375 147 12331.12 88.83 55433.72 88888.00 2007-05-27 02:18:45.500 147 12331.15 88.83 55433.70 88888.00 2007-05-27 02:18:45.625 147 12331.17 88.80 55433.68 88888.00 2007-05-27 02:18:45.750 147 12331.12 88.83 55433.65 88888.00 2007-05-27 02:18:45.875 147 12331.17 88.83 55433.65 88888.00 2007-05-27 02:18:46.000 147 12331.17 88.80 55433.62 88888.00 2007-05-27 02:18:46.125 147 12331.17 88.78 55433.62 88888.00 2007-05-27 02:18:46.250 147 12331.23 88.83 55433.65 88888.00 2007-05-27 02:18:46.375 147 12331.27 88.85 55433.68 88888.00 2007-05-27 02:18:46.500 147 12331.30 88.83 55433.68 88888.00 2007-05-27 02:18:46.625 147 12331.27 88.83 55433.68 88888.00 2007-05-27 02:18:46.750 147 12331.33 88.80 55433.65 88888.00 2007-05-27 02:18:46.875 147 12331.40 88.85 55433.65 88888.00 2007-05-27 02:18:47.000 147 12331.40 88.78 55433.60 88888.00 2007-05-27 02:18:47.125 147 12331.35 88.83 55433.65 88888.00 2007-05-27 02:18:47.250 147 12331.30 88.80 55433.65 88888.00 2007-05-27 02:18:47.375 147 12331.38 88.75 55433.60 88888.00 2007-05-27 02:18:47.500 147 12331.38 88.72 55433.62 88888.00 2007-05-27 02:18:47.625 147 12331.33 88.75 55433.60 88888.00 2007-05-27 02:18:47.750 147 12331.27 88.75 55433.60 88888.00 2007-05-27 02:18:47.875 147 12331.40 88.75 55433.62 88888.00 2007-05-27 02:18:48.000 147 12331.52 88.75 55433.65 88888.00 2007-05-27 02:18:48.125 147 12331.52 88.78 55433.68 88888.00 2007-05-27 02:18:48.250 147 12331.48 88.78 55433.68 88888.00 2007-05-27 02:18:48.375 147 12331.45 88.80 55433.65 88888.00 2007-05-27 02:18:48.500 147 12331.45 88.72 55433.62 88888.00 2007-05-27 02:18:48.625 147 12331.48 88.72 55433.65 88888.00 2007-05-27 02:18:48.750 147 12331.48 88.80 55433.62 88888.00 2007-05-27 02:18:48.875 147 12331.48 88.75 55433.62 88888.00 2007-05-27 02:18:49.000 147 12331.48 88.72 55433.60 88888.00 2007-05-27 02:18:49.125 147 12331.50 88.70 55433.60 88888.00 2007-05-27 02:18:49.250 147 12331.52 88.72 55433.60 88888.00 2007-05-27 02:18:49.375 147 12331.60 88.78 55433.60 88888.00 2007-05-27 02:18:49.500 147 12331.50 88.70 55433.60 88888.00 2007-05-27 02:18:49.625 147 12331.50 88.67 55433.62 88888.00 2007-05-27 02:18:49.750 147 12331.55 88.65 55433.60 88888.00 2007-05-27 02:18:49.875 147 12331.52 88.67 55433.60 88888.00 2007-05-27 02:18:50.000 147 12331.58 88.67 55433.62 88888.00 2007-05-27 02:18:50.125 147 12331.58 88.62 55433.62 88888.00 2007-05-27 02:18:50.250 147 12331.55 88.65 55433.62 88888.00 2007-05-27 02:18:50.375 147 12331.62 88.67 55433.60 88888.00 2007-05-27 02:18:50.500 147 12331.70 88.65 55433.57 88888.00 2007-05-27 02:18:50.625 147 12331.67 88.65 55433.57 88888.00 2007-05-27 02:18:50.750 147 12331.73 88.65 55433.60 88888.00 2007-05-27 02:18:50.875 147 12331.75 88.67 55433.62 88888.00 2007-05-27 02:18:51.000 147 12331.83 88.72 55433.60 88888.00 2007-05-27 02:18:51.125 147 12331.83 88.70 55433.60 88888.00 2007-05-27 02:18:51.250 147 12331.75 88.62 55433.60 88888.00 2007-05-27 02:18:51.375 147 12331.75 88.70 55433.60 88888.00 2007-05-27 02:18:51.500 147 12331.77 88.72 55433.57 88888.00 2007-05-27 02:18:51.625 147 12331.83 88.72 55433.57 88888.00 2007-05-27 02:18:51.750 147 12331.80 88.70 55433.57 88888.00 2007-05-27 02:18:51.875 147 12331.90 88.72 55433.60 88888.00 2007-05-27 02:18:52.000 147 12331.98 88.72 55433.60 88888.00 2007-05-27 02:18:52.125 147 12331.95 88.70 55433.62 88888.00 2007-05-27 02:18:52.250 147 12331.88 88.62 55433.57 88888.00 2007-05-27 02:18:52.375 147 12331.83 88.62 55433.57 88888.00 2007-05-27 02:18:52.500 147 12331.80 88.60 55433.55 88888.00 2007-05-27 02:18:52.625 147 12331.85 88.53 55433.53 88888.00 2007-05-27 02:18:52.750 147 12331.92 88.53 55433.57 88888.00 2007-05-27 02:18:52.875 147 12331.95 88.60 55433.60 88888.00 2007-05-27 02:18:53.000 147 12331.92 88.62 55433.57 88888.00 2007-05-27 02:18:53.125 147 12331.98 88.58 55433.57 88888.00 2007-05-27 02:18:53.250 147 12331.92 88.53 55433.57 88888.00 2007-05-27 02:18:53.375 147 12332.00 88.60 55433.55 88888.00 2007-05-27 02:18:53.500 147 12331.95 88.60 55433.55 88888.00 2007-05-27 02:18:53.625 147 12332.00 88.60 55433.55 88888.00 2007-05-27 02:18:53.750 147 12332.10 88.62 55433.55 88888.00 2007-05-27 02:18:53.875 147 12332.17 88.60 55433.55 88888.00 2007-05-27 02:18:54.000 147 12332.15 88.55 55433.53 88888.00 2007-05-27 02:18:54.125 147 12332.02 88.47 55433.53 88888.00 2007-05-27 02:18:54.250 147 12332.00 88.53 55433.53 88888.00 2007-05-27 02:18:54.375 147 12332.10 88.55 55433.55 88888.00 2007-05-27 02:18:54.500 147 12332.17 88.60 55433.60 88888.00 2007-05-27 02:18:54.625 147 12332.17 88.58 55433.57 88888.00 2007-05-27 02:18:54.750 147 12332.08 88.55 55433.55 88888.00 2007-05-27 02:18:54.875 147 12332.05 88.45 55433.55 88888.00 2007-05-27 02:18:55.000 147 12332.02 88.38 55433.50 88888.00 2007-05-27 02:18:55.125 147 12332.02 88.40 55433.50 88888.00 2007-05-27 02:18:55.250 147 12332.10 88.42 55433.50 88888.00 2007-05-27 02:18:55.375 147 12332.17 88.50 55433.50 88888.00 2007-05-27 02:18:55.500 147 12332.20 88.47 55433.53 88888.00 2007-05-27 02:18:55.625 147 12332.23 88.45 55433.53 88888.00 2007-05-27 02:18:55.750 147 12332.27 88.47 55433.53 88888.00 2007-05-27 02:18:55.875 147 12332.20 88.47 55433.53 88888.00 2007-05-27 02:18:56.000 147 12332.12 88.45 55433.50 88888.00 2007-05-27 02:18:56.125 147 12332.15 88.40 55433.50 88888.00 2007-05-27 02:18:56.250 147 12332.15 88.38 55433.50 88888.00 2007-05-27 02:18:56.375 147 12332.25 88.45 55433.50 88888.00 2007-05-27 02:18:56.500 147 12332.30 88.45 55433.53 88888.00 2007-05-27 02:18:56.625 147 12332.23 88.33 55433.45 88888.00 2007-05-27 02:18:56.750 147 12332.17 88.30 55433.45 88888.00 2007-05-27 02:18:56.875 147 12332.33 88.40 55433.50 88888.00 2007-05-27 02:18:57.000 147 12332.42 88.45 55433.50 88888.00 2007-05-27 02:18:57.125 147 12332.50 88.42 55433.50 88888.00 2007-05-27 02:18:57.250 147 12332.45 88.33 55433.47 88888.00 2007-05-27 02:18:57.375 147 12332.45 88.35 55433.45 88888.00 2007-05-27 02:18:57.500 147 12332.42 88.40 55433.50 88888.00 2007-05-27 02:18:57.625 147 12332.40 88.42 55433.50 88888.00 2007-05-27 02:18:57.750 147 12332.42 88.42 55433.53 88888.00 2007-05-27 02:18:57.875 147 12332.40 88.35 55433.53 88888.00 2007-05-27 02:18:58.000 147 12332.35 88.28 55433.47 88888.00 2007-05-27 02:18:58.125 147 12332.35 88.25 55433.53 88888.00 2007-05-27 02:18:58.250 147 12332.38 88.28 55433.53 88888.00 2007-05-27 02:18:58.375 147 12332.45 88.28 55433.50 88888.00 2007-05-27 02:18:58.500 147 12332.45 88.28 55433.47 88888.00 2007-05-27 02:18:58.625 147 12332.48 88.28 55433.45 88888.00 2007-05-27 02:18:58.750 147 12332.50 88.28 55433.47 88888.00 2007-05-27 02:18:58.875 147 12332.45 88.28 55433.45 88888.00 2007-05-27 02:18:59.000 147 12332.42 88.28 55433.45 88888.00 2007-05-27 02:18:59.125 147 12332.42 88.28 55433.45 88888.00 2007-05-27 02:18:59.250 147 12332.42 88.28 55433.50 88888.00 2007-05-27 02:18:59.375 147 12332.48 88.30 55433.50 88888.00 2007-05-27 02:18:59.500 147 12332.52 88.28 55433.47 88888.00 2007-05-27 02:18:59.625 147 12332.48 88.12 55433.47 88888.00 2007-05-27 02:18:59.750 147 12332.50 88.20 55433.50 88888.00 2007-05-27 02:18:59.875 147 12332.55 88.25 55433.45 88888.00 2007-05-27 02:19:00.000 147 12332.65 88.22 55433.45 88888.00 2007-05-27 02:19:00.125 147 12332.70 88.20 55433.47 88888.00 2007-05-27 02:19:00.250 147 12332.67 88.12 55433.45 88888.00 2007-05-27 02:19:00.375 147 12332.67 88.17 55433.43 88888.00 2007-05-27 02:19:00.500 147 12332.75 88.12 55433.45 88888.00 2007-05-27 02:19:00.625 147 12332.77 88.12 55433.47 88888.00 2007-05-27 02:19:00.750 147 12332.77 88.12 55433.47 88888.00 2007-05-27 02:19:00.875 147 12332.77 88.10 55433.43 88888.00 2007-05-27 02:19:01.000 147 12332.77 88.12 55433.43 88888.00 2007-05-27 02:19:01.125 147 12332.88 88.20 55433.47 88888.00 2007-05-27 02:19:01.250 147 12332.90 88.17 55433.47 88888.00 2007-05-27 02:19:01.375 147 12332.88 88.10 55433.43 88888.00 2007-05-27 02:19:01.500 147 12332.85 88.00 55433.40 88888.00 2007-05-27 02:19:01.625 147 12332.85 87.97 55433.40 88888.00 2007-05-27 02:19:01.750 147 12332.92 88.08 55433.43 88888.00 2007-05-27 02:19:01.875 147 12333.00 88.10 55433.45 88888.00 2007-05-27 02:19:02.000 147 12332.98 88.05 55433.43 88888.00 2007-05-27 02:19:02.125 147 12333.00 88.05 55433.45 88888.00 2007-05-27 02:19:02.250 147 12333.05 88.03 55433.45 88888.00 2007-05-27 02:19:02.375 147 12333.05 88.03 55433.47 88888.00 2007-05-27 02:19:02.500 147 12333.08 88.03 55433.45 88888.00 2007-05-27 02:19:02.625 147 12333.10 88.05 55433.43 88888.00 2007-05-27 02:19:02.750 147 12333.12 88.05 55433.43 88888.00 2007-05-27 02:19:02.875 147 12333.15 88.00 55433.43 88888.00 2007-05-27 02:19:03.000 147 12333.10 87.97 55433.43 88888.00 2007-05-27 02:19:03.125 147 12333.10 87.95 55433.43 88888.00 2007-05-27 02:19:03.250 147 12333.10 87.88 55433.47 88888.00 2007-05-27 02:19:03.375 147 12333.12 87.88 55433.43 88888.00 2007-05-27 02:19:03.500 147 12333.12 87.88 55433.38 88888.00 2007-05-27 02:19:03.625 147 12333.12 87.88 55433.38 88888.00 2007-05-27 02:19:03.750 147 12333.17 87.90 55433.38 88888.00 2007-05-27 02:19:03.875 147 12333.25 87.95 55433.40 88888.00 2007-05-27 02:19:04.000 147 12333.23 87.83 55433.35 88888.00 2007-05-27 02:19:04.125 147 12333.20 87.80 55433.32 88888.00 2007-05-27 02:19:04.250 147 12333.27 87.85 55433.32 88888.00 2007-05-27 02:19:04.375 147 12333.25 87.85 55433.35 88888.00 2007-05-27 02:19:04.500 147 12333.30 87.85 55433.38 88888.00 2007-05-27 02:19:04.625 147 12333.35 87.85 55433.35 88888.00 2007-05-27 02:19:04.750 147 12333.35 87.83 55433.32 88888.00 2007-05-27 02:19:04.875 147 12333.35 87.85 55433.32 88888.00 2007-05-27 02:19:05.000 147 12333.35 87.83 55433.32 88888.00 2007-05-27 02:19:05.125 147 12333.35 87.80 55433.30 88888.00 2007-05-27 02:19:05.250 147 12333.38 87.83 55433.35 88888.00 2007-05-27 02:19:05.375 147 12333.42 87.80 55433.32 88888.00 2007-05-27 02:19:05.500 147 12333.55 87.80 55433.35 88888.00 2007-05-27 02:19:05.625 147 12333.55 87.78 55433.38 88888.00 2007-05-27 02:19:05.750 147 12333.48 87.78 55433.35 88888.00 2007-05-27 02:19:05.875 147 12333.50 87.78 55433.35 88888.00 2007-05-27 02:19:06.000 147 12333.52 87.80 55433.32 88888.00 2007-05-27 02:19:06.125 147 12333.52 87.70 55433.32 88888.00 2007-05-27 02:19:06.250 147 12333.52 87.65 55433.32 88888.00 2007-05-27 02:19:06.375 147 12333.55 87.62 55433.32 88888.00 2007-05-27 02:19:06.500 147 12333.62 87.65 55433.32 88888.00 2007-05-27 02:19:06.625 147 12333.70 87.65 55433.35 88888.00 2007-05-27 02:19:06.750 147 12333.73 87.70 55433.32 88888.00 2007-05-27 02:19:06.875 147 12333.77 87.67 55433.32 88888.00 2007-05-27 02:19:07.000 147 12333.75 87.62 55433.32 88888.00 2007-05-27 02:19:07.125 147 12333.75 87.65 55433.35 88888.00 2007-05-27 02:19:07.250 147 12333.83 87.65 55433.28 88888.00 2007-05-27 02:19:07.375 147 12333.83 87.62 55433.25 88888.00 2007-05-27 02:19:07.500 147 12333.80 87.60 55433.22 88888.00 2007-05-27 02:19:07.625 147 12333.90 87.62 55433.25 88888.00 2007-05-27 02:19:07.750 147 12333.90 87.58 55433.22 88888.00 2007-05-27 02:19:07.875 147 12333.90 87.53 55433.22 88888.00 2007-05-27 02:19:08.000 147 12333.98 87.53 55433.20 88888.00 2007-05-27 02:19:08.125 147 12334.02 87.55 55433.18 88888.00 2007-05-27 02:19:08.250 147 12334.05 87.58 55433.18 88888.00 2007-05-27 02:19:08.375 147 12334.05 87.53 55433.20 88888.00 2007-05-27 02:19:08.500 147 12334.10 87.58 55433.22 88888.00 2007-05-27 02:19:08.625 147 12334.17 87.60 55433.20 88888.00 2007-05-27 02:19:08.750 147 12334.20 87.55 55433.15 88888.00 2007-05-27 02:19:08.875 147 12334.20 87.47 55433.15 88888.00 2007-05-27 02:19:09.000 147 12334.25 87.47 55433.12 88888.00 2007-05-27 02:19:09.125 147 12334.27 87.42 55433.12 88888.00 2007-05-27 02:19:09.250 147 12334.25 87.42 55433.18 88888.00 2007-05-27 02:19:09.375 147 12334.30 87.42 55433.18 88888.00 2007-05-27 02:19:09.500 147 12334.38 87.45 55433.18 88888.00 2007-05-27 02:19:09.625 147 12334.35 87.42 55433.12 88888.00 2007-05-27 02:19:09.750 147 12334.35 87.40 55433.10 88888.00 2007-05-27 02:19:09.875 147 12334.35 87.40 55433.10 88888.00 2007-05-27 02:19:10.000 147 12334.38 87.42 55433.12 88888.00 2007-05-27 02:19:10.125 147 12334.52 87.40 55433.12 88888.00 2007-05-27 02:19:10.250 147 12334.52 87.35 55433.15 88888.00 2007-05-27 02:19:10.375 147 12334.50 87.33 55433.12 88888.00 2007-05-27 02:19:10.500 147 12334.48 87.28 55433.10 88888.00 2007-05-27 02:19:10.625 147 12334.58 87.33 55433.12 88888.00 2007-05-27 02:19:10.750 147 12334.67 87.35 55433.10 88888.00 2007-05-27 02:19:10.875 147 12334.73 87.33 55433.10 88888.00 2007-05-27 02:19:11.000 147 12334.73 87.38 55433.12 88888.00 2007-05-27 02:19:11.125 147 12334.65 87.33 55433.12 88888.00 2007-05-27 02:19:11.250 147 12334.62 87.28 55433.10 88888.00 2007-05-27 02:19:11.375 147 12334.67 87.28 55433.10 88888.00 2007-05-27 02:19:11.500 147 12334.73 87.30 55433.07 88888.00 2007-05-27 02:19:11.625 147 12334.83 87.33 55433.05 88888.00 2007-05-27 02:19:11.750 147 12334.88 87.30 55433.07 88888.00 2007-05-27 02:19:11.875 147 12334.92 87.25 55433.07 88888.00 2007-05-27 02:19:12.000 147 12335.00 87.22 55433.05 88888.00 2007-05-27 02:19:12.125 147 12334.98 87.20 55433.07 88888.00 2007-05-27 02:19:12.250 147 12334.98 87.17 55433.07 88888.00 2007-05-27 02:19:12.375 147 12335.08 87.17 55433.05 88888.00 2007-05-27 02:19:12.500 147 12335.10 87.20 55433.07 88888.00 2007-05-27 02:19:12.625 147 12335.12 87.22 55433.05 88888.00 2007-05-27 02:19:12.750 147 12335.17 87.22 55433.03 88888.00 2007-05-27 02:19:12.875 147 12335.20 87.17 55433.00 88888.00 2007-05-27 02:19:13.000 147 12335.17 87.10 55433.00 88888.00 2007-05-27 02:19:13.125 147 12335.17 87.05 55433.00 88888.00 2007-05-27 02:19:13.250 147 12335.15 87.08 55432.97 88888.00 2007-05-27 02:19:13.375 147 12335.23 87.15 55433.00 88888.00 2007-05-27 02:19:13.500 147 12335.27 87.12 55433.00 88888.00 2007-05-27 02:19:13.625 147 12335.27 87.08 55432.97 88888.00 2007-05-27 02:19:13.750 147 12335.27 87.05 55433.00 88888.00 2007-05-27 02:19:13.875 147 12335.30 87.10 55432.97 88888.00 2007-05-27 02:19:14.000 147 12335.33 87.12 55432.95 88888.00 2007-05-27 02:19:14.125 147 12335.35 87.03 55432.95 88888.00 2007-05-27 02:19:14.250 147 12335.45 86.95 55432.97 88888.00 2007-05-27 02:19:14.375 147 12335.52 86.95 55432.95 88888.00 2007-05-27 02:19:14.500 147 12335.55 86.97 55432.93 88888.00 2007-05-27 02:19:14.625 147 12335.58 87.03 55432.95 88888.00 2007-05-27 02:19:14.750 147 12335.58 87.00 55432.95 88888.00 2007-05-27 02:19:14.875 147 12335.65 87.03 55432.93 88888.00 2007-05-27 02:19:15.000 147 12335.75 86.95 55432.93 88888.00 2007-05-27 02:19:15.125 147 12335.80 86.97 55432.95 88888.00 2007-05-27 02:19:15.250 147 12335.85 86.97 55432.95 88888.00 2007-05-27 02:19:15.375 147 12335.83 86.92 55432.88 88888.00 2007-05-27 02:19:15.500 147 12335.88 86.88 55432.85 88888.00 2007-05-27 02:19:15.625 147 12335.83 86.88 55432.88 88888.00 2007-05-27 02:19:15.750 147 12335.80 86.85 55432.88 88888.00 2007-05-27 02:19:15.875 147 12335.92 86.88 55432.90 88888.00 2007-05-27 02:19:16.000 147 12336.02 86.90 55432.88 88888.00 2007-05-27 02:19:16.125 147 12336.05 86.83 55432.85 88888.00 2007-05-27 02:19:16.250 147 12336.02 86.80 55432.85 88888.00 2007-05-27 02:19:16.375 147 12336.08 86.75 55432.88 88888.00 2007-05-27 02:19:16.500 147 12336.12 86.78 55432.88 88888.00 2007-05-27 02:19:16.625 147 12336.17 86.80 55432.85 88888.00 2007-05-27 02:19:16.750 147 12336.15 86.75 55432.80 88888.00 2007-05-27 02:19:16.875 147 12336.20 86.70 55432.80 88888.00 2007-05-27 02:19:17.000 147 12336.33 86.78 55432.82 88888.00 2007-05-27 02:19:17.125 147 12336.40 86.80 55432.80 88888.00 2007-05-27 02:19:17.250 147 12336.40 86.75 55432.80 88888.00 2007-05-27 02:19:17.375 147 12336.42 86.72 55432.80 88888.00 2007-05-27 02:19:17.500 147 12336.42 86.70 55432.80 88888.00 2007-05-27 02:19:17.625 147 12336.40 86.70 55432.80 88888.00 2007-05-27 02:19:17.750 147 12336.42 86.72 55432.78 88888.00 2007-05-27 02:19:17.875 147 12336.48 86.72 55432.78 88888.00 2007-05-27 02:19:18.000 147 12336.60 86.72 55432.80 88888.00 2007-05-27 02:19:18.125 147 12336.67 86.70 55432.75 88888.00 2007-05-27 02:19:18.250 147 12336.73 86.67 55432.72 88888.00 2007-05-27 02:19:18.375 147 12336.83 86.70 55432.75 88888.00 2007-05-27 02:19:18.500 147 12336.83 86.67 55432.78 88888.00 2007-05-27 02:19:18.625 147 12336.85 86.62 55432.80 88888.00 2007-05-27 02:19:18.750 147 12336.90 86.60 55432.78 88888.00 2007-05-27 02:19:18.875 147 12336.95 86.62 55432.75 88888.00 2007-05-27 02:19:19.000 147 12336.98 86.67 55432.78 88888.00 2007-05-27 02:19:19.125 147 12337.05 86.65 55432.75 88888.00 2007-05-27 02:19:19.250 147 12337.08 86.53 55432.72 88888.00 2007-05-27 02:19:19.375 147 12337.12 86.50 55432.72 88888.00 2007-05-27 02:19:19.500 147 12337.17 86.53 55432.68 88888.00 2007-05-27 02:19:19.625 147 12337.23 86.55 55432.72 88888.00 2007-05-27 02:19:19.750 147 12337.27 86.58 55432.72 88888.00 2007-05-27 02:19:19.875 147 12337.30 86.50 55432.68 88888.00 2007-05-27 02:19:20.000 147 12337.30 86.47 55432.65 88888.00 2007-05-27 02:19:20.125 147 12337.38 86.47 55432.68 88888.00 2007-05-27 02:19:20.250 147 12337.40 86.47 55432.68 88888.00 2007-05-27 02:19:20.375 147 12337.42 86.47 55432.68 88888.00 2007-05-27 02:19:20.500 147 12337.48 86.42 55432.65 88888.00 2007-05-27 02:19:20.625 147 12337.60 86.42 55432.68 88888.00 2007-05-27 02:19:20.750 147 12337.67 86.47 55432.68 88888.00 2007-05-27 02:19:20.875 147 12337.70 86.53 55432.62 88888.00 2007-05-27 02:19:21.000 147 12337.77 86.45 55432.60 88888.00 2007-05-27 02:19:21.125 147 12337.80 86.38 55432.62 88888.00 2007-05-27 02:19:21.250 147 12337.80 86.33 55432.57 88888.00 2007-05-27 02:19:21.375 147 12337.85 86.30 55432.57 88888.00 2007-05-27 02:19:21.500 147 12338.02 86.33 55432.62 88888.00 2007-05-27 02:19:21.625 147 12338.12 86.38 55432.68 88888.00 2007-05-27 02:19:21.750 147 12338.17 86.38 55432.68 88888.00 2007-05-27 02:19:21.875 147 12338.25 86.25 55432.62 88888.00 2007-05-27 02:19:22.000 147 12338.27 86.28 55432.57 88888.00 2007-05-27 02:19:22.125 147 12338.30 86.30 55432.57 88888.00 2007-05-27 02:19:22.250 147 12338.33 86.25 55432.55 88888.00 2007-05-27 02:19:22.375 147 12338.42 86.28 55432.55 88888.00 2007-05-27 02:19:22.500 147 12338.48 86.30 55432.60 88888.00 2007-05-27 02:19:22.625 147 12338.50 86.28 55432.60 88888.00 2007-05-27 02:19:22.750 147 12338.48 86.25 55432.57 88888.00 2007-05-27 02:19:22.875 147 12338.45 86.20 55432.55 88888.00 2007-05-27 02:19:23.000 147 12338.55 86.22 55432.53 88888.00 2007-05-27 02:19:23.125 147 12338.58 86.17 55432.53 88888.00 2007-05-27 02:19:23.250 147 12338.67 86.12 55432.47 88888.00 2007-05-27 02:19:23.375 147 12338.75 86.17 55432.50 88888.00 2007-05-27 02:19:23.500 147 12338.80 86.22 55432.50 88888.00 2007-05-27 02:19:23.625 147 12338.85 86.17 55432.45 88888.00 2007-05-27 02:19:23.750 147 12338.98 86.17 55432.45 88888.00 2007-05-27 02:19:23.875 147 12339.05 86.22 55432.43 88888.00 2007-05-27 02:19:24.000 147 12339.10 86.25 55432.47 88888.00 2007-05-27 02:19:24.125 147 12339.08 86.17 55432.47 88888.00 2007-05-27 02:19:24.250 147 12339.10 86.08 55432.47 88888.00 2007-05-27 02:19:24.375 147 12339.17 86.05 55432.47 88888.00 2007-05-27 02:19:24.500 147 12339.23 86.12 55432.45 88888.00 2007-05-27 02:19:24.625 147 12339.27 86.17 55432.45 88888.00 2007-05-27 02:19:24.750 147 12339.35 86.12 55432.43 88888.00 2007-05-27 02:19:24.875 147 12339.40 86.08 55432.40 88888.00 2007-05-27 02:19:25.000 147 12339.38 86.05 55432.38 88888.00 2007-05-27 02:19:25.125 147 12339.40 86.03 55432.40 88888.00 2007-05-27 02:19:25.250 147 12339.45 86.05 55432.40 88888.00 2007-05-27 02:19:25.375 147 12339.55 86.05 55432.40 88888.00 2007-05-27 02:19:25.500 147 12339.65 86.05 55432.40 88888.00 2007-05-27 02:19:25.625 147 12339.65 86.03 55432.35 88888.00 2007-05-27 02:19:25.750 147 12339.67 85.97 55432.32 88888.00 2007-05-27 02:19:25.875 147 12339.83 85.97 55432.32 88888.00 2007-05-27 02:19:26.000 147 12339.88 85.97 55432.32 88888.00 2007-05-27 02:19:26.125 147 12339.92 85.92 55432.30 88888.00 2007-05-27 02:19:26.250 147 12339.83 85.92 55432.30 88888.00 2007-05-27 02:19:26.375 147 12339.90 85.97 55432.30 88888.00 2007-05-27 02:19:26.500 147 12339.98 85.92 55432.30 88888.00 2007-05-27 02:19:26.625 147 12340.00 85.92 55432.30 88888.00 2007-05-27 02:19:26.750 147 12340.05 85.95 55432.30 88888.00 2007-05-27 02:19:26.875 147 12340.20 85.97 55432.35 88888.00 2007-05-27 02:19:27.000 147 12340.27 85.97 55432.32 88888.00 2007-05-27 02:19:27.125 147 12340.30 85.95 55432.32 88888.00 2007-05-27 02:19:27.250 147 12340.33 85.83 55432.28 88888.00 2007-05-27 02:19:27.375 147 12340.35 85.83 55432.32 88888.00 2007-05-27 02:19:27.500 147 12340.40 85.88 55432.32 88888.00 2007-05-27 02:19:27.625 147 12340.50 85.92 55432.30 88888.00 2007-05-27 02:19:27.750 147 12340.50 85.88 55432.28 88888.00 2007-05-27 02:19:27.875 147 12340.55 85.83 55432.25 88888.00 2007-05-27 02:19:28.000 147 12340.60 85.80 55432.22 88888.00 2007-05-27 02:19:28.125 147 12340.60 85.78 55432.20 88888.00 2007-05-27 02:19:28.250 147 12340.65 85.80 55432.25 88888.00 2007-05-27 02:19:28.375 147 12340.70 85.83 55432.25 88888.00 2007-05-27 02:19:28.500 147 12340.73 85.78 55432.22 88888.00 2007-05-27 02:19:28.625 147 12340.77 85.78 55432.20 88888.00 2007-05-27 02:19:28.750 147 12340.88 85.85 55432.25 88888.00 2007-05-27 02:19:28.875 147 12340.98 85.85 55432.25 88888.00 2007-05-27 02:19:29.000 147 12341.00 85.85 55432.22 88888.00 2007-05-27 02:19:29.125 147 12340.98 85.80 55432.20 88888.00 2007-05-27 02:19:29.250 147 12341.00 85.83 55432.20 88888.00 2007-05-27 02:19:29.375 147 12341.08 85.78 55432.18 88888.00 2007-05-27 02:19:29.500 147 12341.17 85.80 55432.18 88888.00 2007-05-27 02:19:29.625 147 12341.25 85.83 55432.20 88888.00 2007-05-27 02:19:29.750 147 12341.23 85.75 55432.18 88888.00 2007-05-27 02:19:29.875 147 12341.30 85.75 55432.18 88888.00 2007-05-27 02:19:30.000 147 12341.45 85.78 55432.18 88888.00 2007-05-27 02:19:30.125 147 12341.42 85.75 55432.15 88888.00 2007-05-27 02:19:30.250 147 12341.40 85.70 55432.12 88888.00 2007-05-27 02:19:30.375 147 12341.40 85.70 55432.15 88888.00 2007-05-27 02:19:30.500 147 12341.48 85.67 55432.12 88888.00 2007-05-27 02:19:30.625 147 12341.48 85.62 55432.15 88888.00 2007-05-27 02:19:30.750 147 12341.50 85.65 55432.15 88888.00 2007-05-27 02:19:30.875 147 12341.58 85.67 55432.20 88888.00 2007-05-27 02:19:31.000 147 12341.58 85.72 55432.20 88888.00 2007-05-27 02:19:31.125 147 12341.60 85.70 55432.18 88888.00 2007-05-27 02:19:31.250 147 12341.67 85.67 55432.18 88888.00 2007-05-27 02:19:31.375 147 12341.75 85.65 55432.15 88888.00 2007-05-27 02:19:31.500 147 12341.80 85.60 55432.15 88888.00 2007-05-27 02:19:31.625 147 12341.88 85.55 55432.12 88888.00 2007-05-27 02:19:31.750 147 12341.92 85.60 55432.15 88888.00 2007-05-27 02:19:31.875 147 12341.92 85.65 55432.12 88888.00 2007-05-27 02:19:32.000 147 12341.98 85.67 55432.10 88888.00 2007-05-27 02:19:32.125 147 12342.00 85.67 55432.12 88888.00 2007-05-27 02:19:32.250 147 12342.05 85.67 55432.15 88888.00 2007-05-27 02:19:32.375 147 12342.15 85.70 55432.15 88888.00 2007-05-27 02:19:32.500 147 12342.08 85.67 55432.15 88888.00 2007-05-27 02:19:32.625 147 12342.05 85.62 55432.10 88888.00 2007-05-27 02:19:32.750 147 12342.15 85.55 55432.10 88888.00 2007-05-27 02:19:32.875 147 12342.30 85.58 55432.07 88888.00 2007-05-27 02:19:33.000 147 12342.33 85.58 55432.07 88888.00 2007-05-27 02:19:33.125 147 12342.38 85.58 55432.07 88888.00 2007-05-27 02:19:33.250 147 12342.42 85.55 55432.10 88888.00 2007-05-27 02:19:33.375 147 12342.52 85.60 55432.12 88888.00 2007-05-27 02:19:33.500 147 12342.58 85.62 55432.07 88888.00 2007-05-27 02:19:33.625 147 12342.62 85.58 55432.07 88888.00 2007-05-27 02:19:33.750 147 12342.58 85.60 55432.07 88888.00 2007-05-27 02:19:33.875 147 12342.58 85.60 55432.05 88888.00 2007-05-27 02:19:34.000 147 12342.60 85.60 55432.05 88888.00 2007-05-27 02:19:34.125 147 12342.62 85.65 55432.07 88888.00 2007-05-27 02:19:34.250 147 12342.62 85.60 55432.05 88888.00 2007-05-27 02:19:34.375 147 12342.65 85.58 55432.05 88888.00 2007-05-27 02:19:34.500 147 12342.67 85.60 55432.03 88888.00 2007-05-27 02:19:34.625 147 12342.62 85.58 55432.03 88888.00 2007-05-27 02:19:34.750 147 12342.62 85.55 55432.03 88888.00 2007-05-27 02:19:34.875 147 12342.70 85.55 55432.00 88888.00 2007-05-27 02:19:35.000 147 12342.77 85.58 55432.00 88888.00 2007-05-27 02:19:35.125 147 12342.85 85.55 55432.03 88888.00 2007-05-27 02:19:35.250 147 12342.90 85.60 55432.05 88888.00 2007-05-27 02:19:35.375 147 12342.95 85.58 55432.07 88888.00 2007-05-27 02:19:35.500 147 12342.98 85.58 55432.03 88888.00 2007-05-27 02:19:35.625 147 12343.00 85.62 55432.05 88888.00 2007-05-27 02:19:35.750 147 12342.98 85.65 55432.05 88888.00 2007-05-27 02:19:35.875 147 12343.02 85.60 55432.05 88888.00 2007-05-27 02:19:36.000 147 12343.10 85.58 55432.03 88888.00 2007-05-27 02:19:36.125 147 12343.12 85.65 55432.05 88888.00 2007-05-27 02:19:36.250 147 12343.08 85.62 55432.05 88888.00 2007-05-27 02:19:36.375 147 12343.08 85.62 55432.03 88888.00 2007-05-27 02:19:36.500 147 12343.15 85.62 55432.00 88888.00 2007-05-27 02:19:36.625 147 12343.25 85.62 55432.03 88888.00 2007-05-27 02:19:36.750 147 12343.33 85.62 55432.03 88888.00 2007-05-27 02:19:36.875 147 12343.33 85.62 55432.05 88888.00 2007-05-27 02:19:37.000 147 12343.35 85.58 55432.03 88888.00 2007-05-27 02:19:37.125 147 12343.42 85.58 55432.03 88888.00 2007-05-27 02:19:37.250 147 12343.48 85.60 55432.03 88888.00 2007-05-27 02:19:37.375 147 12343.48 85.60 55432.03 88888.00 2007-05-27 02:19:37.500 147 12343.48 85.60 55432.00 88888.00 2007-05-27 02:19:37.625 147 12343.42 85.60 55431.95 88888.00 2007-05-27 02:19:37.750 147 12343.42 85.60 55431.97 88888.00 2007-05-27 02:19:37.875 147 12343.52 85.62 55432.03 88888.00 2007-05-27 02:19:38.000 147 12343.55 85.60 55431.97 88888.00 2007-05-27 02:19:38.125 147 12343.50 85.65 55432.03 88888.00 2007-05-27 02:19:38.250 147 12343.50 85.60 55432.00 88888.00 2007-05-27 02:19:38.375 147 12343.62 85.62 55432.00 88888.00 2007-05-27 02:19:38.500 147 12343.62 85.62 55432.00 88888.00 2007-05-27 02:19:38.625 147 12343.70 85.67 55432.03 88888.00 2007-05-27 02:19:38.750 147 12343.75 85.65 55432.03 88888.00 2007-05-27 02:19:38.875 147 12343.77 85.62 55432.03 88888.00 2007-05-27 02:19:39.000 147 12343.75 85.60 55432.00 88888.00 2007-05-27 02:19:39.125 147 12343.73 85.60 55432.00 88888.00 2007-05-27 02:19:39.250 147 12343.73 85.60 55432.03 88888.00 2007-05-27 02:19:39.375 147 12343.85 85.67 55432.03 88888.00 2007-05-27 02:19:39.500 147 12343.95 85.67 55432.00 88888.00 2007-05-27 02:19:39.625 147 12343.98 85.67 55432.03 88888.00 2007-05-27 02:19:39.750 147 12343.95 85.65 55432.03 88888.00 2007-05-27 02:19:39.875 147 12344.00 85.62 55432.03 88888.00 2007-05-27 02:19:40.000 147 12344.05 85.67 55432.07 88888.00 2007-05-27 02:19:40.125 147 12344.02 85.65 55432.07 88888.00 2007-05-27 02:19:40.250 147 12343.92 85.58 55432.03 88888.00 2007-05-27 02:19:40.375 147 12343.92 85.60 55432.00 88888.00 2007-05-27 02:19:40.500 147 12343.98 85.65 55432.03 88888.00 2007-05-27 02:19:40.625 147 12344.02 85.65 55432.03 88888.00 2007-05-27 02:19:40.750 147 12344.02 85.62 55432.00 88888.00 2007-05-27 02:19:40.875 147 12344.05 85.62 55432.00 88888.00 2007-05-27 02:19:41.000 147 12344.12 85.67 55432.03 88888.00 2007-05-27 02:19:41.125 147 12344.10 85.67 55432.05 88888.00 2007-05-27 02:19:41.250 147 12344.05 85.65 55432.03 88888.00 2007-05-27 02:19:41.375 147 12344.17 85.75 55432.03 88888.00 2007-05-27 02:19:41.500 147 12344.25 85.72 55432.03 88888.00 2007-05-27 02:19:41.625 147 12344.20 85.70 55432.05 88888.00 2007-05-27 02:19:41.750 147 12344.15 85.70 55432.03 88888.00 2007-05-27 02:19:41.875 147 12344.17 85.70 55432.03 88888.00 2007-05-27 02:19:42.000 147 12344.27 85.65 55431.97 88888.00 2007-05-27 02:19:42.125 147 12344.25 85.58 55431.97 88888.00 2007-05-27 02:19:42.250 147 12344.25 85.62 55432.00 88888.00 2007-05-27 02:19:42.375 147 12344.35 85.67 55432.05 88888.00 2007-05-27 02:19:42.500 147 12344.35 85.70 55432.03 88888.00 2007-05-27 02:19:42.625 147 12344.40 85.70 55432.05 88888.00 2007-05-27 02:19:42.750 147 12344.40 85.67 55432.07 88888.00 2007-05-27 02:19:42.875 147 12344.45 85.75 55432.07 88888.00 2007-05-27 02:19:43.000 147 12344.50 85.75 55432.05 88888.00 2007-05-27 02:19:43.125 147 12344.45 85.67 55432.07 88888.00 2007-05-27 02:19:43.250 147 12344.38 85.67 55432.03 88888.00 2007-05-27 02:19:43.375 147 12344.42 85.70 55432.05 88888.00 2007-05-27 02:19:43.500 147 12344.52 85.70 55432.03 88888.00 2007-05-27 02:19:43.625 147 12344.65 85.75 55432.03 88888.00 2007-05-27 02:19:43.750 147 12344.62 85.75 55432.05 88888.00 2007-05-27 02:19:43.875 147 12344.62 85.75 55432.05 88888.00 2007-05-27 02:19:44.000 147 12344.65 85.72 55432.03 88888.00 2007-05-27 02:19:44.125 147 12344.60 85.67 55432.00 88888.00 2007-05-27 02:19:44.250 147 12344.65 85.67 55432.03 88888.00 2007-05-27 02:19:44.375 147 12344.70 85.72 55432.03 88888.00 2007-05-27 02:19:44.500 147 12344.70 85.75 55432.03 88888.00 2007-05-27 02:19:44.625 147 12344.67 85.72 55432.00 88888.00 2007-05-27 02:19:44.750 147 12344.67 85.70 55432.03 88888.00 2007-05-27 02:19:44.875 147 12344.73 85.70 55432.03 88888.00 2007-05-27 02:19:45.000 147 12344.77 85.72 55432.03 88888.00 2007-05-27 02:19:45.125 147 12344.80 85.75 55432.03 88888.00 2007-05-27 02:19:45.250 147 12344.83 85.70 55432.07 88888.00 2007-05-27 02:19:45.375 147 12344.90 85.72 55432.07 88888.00 2007-05-27 02:19:45.500 147 12344.95 85.72 55432.05 88888.00 2007-05-27 02:19:45.625 147 12344.90 85.67 55432.05 88888.00 2007-05-27 02:19:45.750 147 12344.90 85.70 55432.10 88888.00 2007-05-27 02:19:45.875 147 12344.90 85.78 55432.10 88888.00 2007-05-27 02:19:46.000 147 12344.98 85.80 55432.10 88888.00 2007-05-27 02:19:46.125 147 12345.00 85.80 55432.12 88888.00 2007-05-27 02:19:46.250 147 12345.00 85.70 55432.07 88888.00 2007-05-27 02:19:46.375 147 12344.92 85.70 55432.05 88888.00 2007-05-27 02:19:46.500 147 12344.95 85.72 55432.03 88888.00 2007-05-27 02:19:46.625 147 12345.00 85.72 55432.10 88888.00 2007-05-27 02:19:46.750 147 12345.02 85.75 55432.10 88888.00 2007-05-27 02:19:46.875 147 12345.02 85.70 55432.07 88888.00 2007-05-27 02:19:47.000 147 12345.12 85.70 55432.07 88888.00 2007-05-27 02:19:47.125 147 12345.15 85.72 55432.07 88888.00 2007-05-27 02:19:47.250 147 12345.20 85.78 55432.12 88888.00 2007-05-27 02:19:47.375 147 12345.25 85.80 55432.10 88888.00 2007-05-27 02:19:47.500 147 12345.12 85.72 55432.07 88888.00 2007-05-27 02:19:47.625 147 12345.10 85.70 55432.07 88888.00 2007-05-27 02:19:47.750 147 12345.08 85.75 55432.10 88888.00 2007-05-27 02:19:47.875 147 12345.08 85.75 55432.10 88888.00 2007-05-27 02:19:48.000 147 12345.08 85.65 55432.07 88888.00 2007-05-27 02:19:48.125 147 12345.20 85.70 55432.10 88888.00 2007-05-27 02:19:48.250 147 12345.25 85.75 55432.07 88888.00 2007-05-27 02:19:48.375 147 12345.25 85.78 55432.10 88888.00 2007-05-27 02:19:48.500 147 12345.27 85.80 55432.10 88888.00 2007-05-27 02:19:48.625 147 12345.33 85.80 55432.12 88888.00 2007-05-27 02:19:48.750 147 12345.38 85.80 55432.12 88888.00 2007-05-27 02:19:48.875 147 12345.40 85.83 55432.12 88888.00 2007-05-27 02:19:49.000 147 12345.45 85.83 55432.10 88888.00 2007-05-27 02:19:49.125 147 12345.42 85.78 55432.07 88888.00 2007-05-27 02:19:49.250 147 12345.40 85.75 55432.10 88888.00 2007-05-27 02:19:49.375 147 12345.50 85.78 55432.10 88888.00 2007-05-27 02:19:49.500 147 12345.52 85.88 55432.12 88888.00 2007-05-27 02:19:49.625 147 12345.55 85.83 55432.10 88888.00 2007-05-27 02:19:49.750 147 12345.50 85.83 55432.12 88888.00 2007-05-27 02:19:49.875 147 12345.55 85.85 55432.15 88888.00 2007-05-27 02:19:50.000 147 12345.58 85.83 55432.12 88888.00 2007-05-27 02:19:50.125 147 12345.60 85.85 55432.12 88888.00 2007-05-27 02:19:50.250 147 12345.60 85.83 55432.10 88888.00 2007-05-27 02:19:50.375 147 12345.60 85.85 55432.10 88888.00 2007-05-27 02:19:50.500 147 12345.62 85.85 55432.12 88888.00 2007-05-27 02:19:50.625 147 12345.65 85.88 55432.18 88888.00 2007-05-27 02:19:50.750 147 12345.65 85.88 55432.12 88888.00 2007-05-27 02:19:50.875 147 12345.67 85.85 55432.12 88888.00 2007-05-27 02:19:51.000 147 12345.75 85.85 55432.10 88888.00 2007-05-27 02:19:51.125 147 12345.77 85.83 55432.10 88888.00 2007-05-27 02:19:51.250 147 12345.77 85.90 55432.12 88888.00 2007-05-27 02:19:51.375 147 12345.77 85.92 55432.12 88888.00 2007-05-27 02:19:51.500 147 12345.75 85.90 55432.10 88888.00 2007-05-27 02:19:51.625 147 12345.77 85.90 55432.12 88888.00 2007-05-27 02:19:51.750 147 12345.88 85.83 55432.10 88888.00 2007-05-27 02:19:51.875 147 12345.92 85.80 55432.10 88888.00 2007-05-27 02:19:52.000 147 12345.88 85.83 55432.07 88888.00 2007-05-27 02:19:52.125 147 12345.92 85.88 55432.12 88888.00 2007-05-27 02:19:52.250 147 12345.88 85.83 55432.12 88888.00 2007-05-27 02:19:52.375 147 12345.83 85.83 55432.12 88888.00 2007-05-27 02:19:52.500 147 12345.90 85.88 55432.15 88888.00 2007-05-27 02:19:52.625 147 12346.02 85.92 55432.15 88888.00 2007-05-27 02:19:52.750 147 12346.00 85.92 55432.15 88888.00 2007-05-27 02:19:52.875 147 12346.05 85.90 55432.12 88888.00 2007-05-27 02:19:53.000 147 12346.10 85.90 55432.18 88888.00 2007-05-27 02:19:53.125 147 12346.12 85.95 55432.18 88888.00 2007-05-27 02:19:53.250 147 12346.08 85.92 55432.12 88888.00 2007-05-27 02:19:53.375 147 12346.08 85.92 55432.12 88888.00 2007-05-27 02:19:53.500 147 12346.10 85.95 55432.10 88888.00 2007-05-27 02:19:53.625 147 12346.15 85.95 55432.12 88888.00 2007-05-27 02:19:53.750 147 12346.15 85.92 55432.12 88888.00 2007-05-27 02:19:53.875 147 12346.25 85.90 55432.15 88888.00 2007-05-27 02:19:54.000 147 12346.23 85.88 55432.12 88888.00 2007-05-27 02:19:54.125 147 12346.30 85.90 55432.12 88888.00 2007-05-27 02:19:54.250 147 12346.30 85.88 55432.12 88888.00 2007-05-27 02:19:54.375 147 12346.35 85.88 55432.12 88888.00 2007-05-27 02:19:54.500 147 12346.42 85.90 55432.15 88888.00 2007-05-27 02:19:54.625 147 12346.42 85.88 55432.15 88888.00 2007-05-27 02:19:54.750 147 12346.38 85.90 55432.15 88888.00 2007-05-27 02:19:54.875 147 12346.40 85.88 55432.18 88888.00 2007-05-27 02:19:55.000 147 12346.48 85.85 55432.15 88888.00 2007-05-27 02:19:55.125 147 12346.52 85.88 55432.12 88888.00 2007-05-27 02:19:55.250 147 12346.52 85.90 55432.10 88888.00 2007-05-27 02:19:55.375 147 12346.50 85.88 55432.10 88888.00 2007-05-27 02:19:55.500 147 12346.48 85.90 55432.10 88888.00 2007-05-27 02:19:55.625 147 12346.52 85.90 55432.12 88888.00 2007-05-27 02:19:55.750 147 12346.58 85.92 55432.15 88888.00 2007-05-27 02:19:55.875 147 12346.58 85.90 55432.18 88888.00 2007-05-27 02:19:56.000 147 12346.58 85.88 55432.15 88888.00 2007-05-27 02:19:56.125 147 12346.73 85.92 55432.18 88888.00 2007-05-27 02:19:56.250 147 12346.80 85.95 55432.20 88888.00 2007-05-27 02:19:56.375 147 12346.75 85.95 55432.20 88888.00 2007-05-27 02:19:56.500 147 12346.80 85.95 55432.15 88888.00 2007-05-27 02:19:56.625 147 12346.85 85.97 55432.12 88888.00 2007-05-27 02:19:56.750 147 12346.92 85.97 55432.12 88888.00 2007-05-27 02:19:56.875 147 12346.88 85.90 55432.12 88888.00 2007-05-27 02:19:57.000 147 12346.85 85.88 55432.10 88888.00 2007-05-27 02:19:57.125 147 12346.83 85.90 55432.18 88888.00 2007-05-27 02:19:57.250 147 12346.92 85.88 55432.15 88888.00 2007-05-27 02:19:57.375 147 12347.02 85.88 55432.12 88888.00 2007-05-27 02:19:57.500 147 12347.08 85.85 55432.10 88888.00 2007-05-27 02:19:57.625 147 12347.05 85.90 55432.05 88888.00 2007-05-27 02:19:57.750 147 12347.08 85.92 55432.10 88888.00 2007-05-27 02:19:57.875 147 12347.10 85.88 55432.10 88888.00 2007-05-27 02:19:58.000 147 12347.10 85.90 55432.12 88888.00 2007-05-27 02:19:58.125 147 12347.10 85.92 55432.12 88888.00 2007-05-27 02:19:58.250 147 12347.20 85.97 55432.18 88888.00 2007-05-27 02:19:58.375 147 12347.27 86.03 55432.15 88888.00 2007-05-27 02:19:58.500 147 12347.23 85.92 55432.15 88888.00 2007-05-27 02:19:58.625 147 12347.20 85.90 55432.10 88888.00 2007-05-27 02:19:58.750 147 12347.23 85.90 55432.12 88888.00 2007-05-27 02:19:58.875 147 12347.30 85.92 55432.15 88888.00 2007-05-27 02:19:59.000 147 12347.38 86.00 55432.20 88888.00 2007-05-27 02:19:59.125 147 12347.35 85.90 55432.18 88888.00 2007-05-27 02:19:59.250 147 12347.33 85.85 55432.15 88888.00 2007-05-27 02:19:59.375 147 12347.40 85.92 55432.15 88888.00 2007-05-27 02:19:59.500 147 12347.45 85.95 55432.18 88888.00 2007-05-27 02:19:59.625 147 12347.52 85.95 55432.18 88888.00 2007-05-27 02:19:59.750 147 12347.50 85.95 55432.15 88888.00 2007-05-27 02:19:59.875 147 12347.48 85.95 55432.18 88888.00 2007-05-27 02:20:00.000 147 12347.50 85.95 55432.18 88888.00 2007-05-27 02:20:00.125 147 12347.50 85.97 55432.15 88888.00 2007-05-27 02:20:00.250 147 12347.50 85.90 55432.18 88888.00 2007-05-27 02:20:00.375 147 12347.60 85.88 55432.20 88888.00 2007-05-27 02:20:00.500 147 12347.65 85.95 55432.20 88888.00 2007-05-27 02:20:00.625 147 12347.67 85.97 55432.22 88888.00 2007-05-27 02:20:00.750 147 12347.70 85.95 55432.18 88888.00 2007-05-27 02:20:00.875 147 12347.65 85.92 55432.20 88888.00 2007-05-27 02:20:01.000 147 12347.67 85.90 55432.20 88888.00 2007-05-27 02:20:01.125 147 12347.67 85.83 55432.18 88888.00 2007-05-27 02:20:01.250 147 12347.65 85.90 55432.18 88888.00 2007-05-27 02:20:01.375 147 12347.70 85.92 55432.20 88888.00 2007-05-27 02:20:01.500 147 12347.77 85.88 55432.18 88888.00 2007-05-27 02:20:01.625 147 12347.88 85.90 55432.20 88888.00 2007-05-27 02:20:01.750 147 12347.92 85.90 55432.20 88888.00 2007-05-27 02:20:01.875 147 12347.90 85.85 55432.20 88888.00 2007-05-27 02:20:02.000 147 12347.90 85.88 55432.20 88888.00 2007-05-27 02:20:02.125 147 12347.92 85.88 55432.22 88888.00 2007-05-27 02:20:02.250 147 12347.92 85.83 55432.22 88888.00 2007-05-27 02:20:02.375 147 12347.98 85.85 55432.22 88888.00 2007-05-27 02:20:02.500 147 12347.98 85.78 55432.20 88888.00 2007-05-27 02:20:02.625 147 12347.95 85.80 55432.20 88888.00 2007-05-27 02:20:02.750 147 12348.00 85.83 55432.22 88888.00 2007-05-27 02:20:02.875 147 12348.00 85.83 55432.22 88888.00 2007-05-27 02:20:03.000 147 12348.02 85.78 55432.18 88888.00 2007-05-27 02:20:03.125 147 12348.02 85.78 55432.20 88888.00 2007-05-27 02:20:03.250 147 12348.05 85.80 55432.20 88888.00 2007-05-27 02:20:03.375 147 12348.05 85.83 55432.22 88888.00 2007-05-27 02:20:03.500 147 12348.05 85.78 55432.25 88888.00 2007-05-27 02:20:03.625 147 12348.10 85.83 55432.28 88888.00 2007-05-27 02:20:03.750 147 12348.12 85.80 55432.25 88888.00 2007-05-27 02:20:03.875 147 12348.25 85.75 55432.25 88888.00 2007-05-27 02:20:04.000 147 12348.25 85.72 55432.22 88888.00 2007-05-27 02:20:04.125 147 12348.25 85.70 55432.22 88888.00 2007-05-27 02:20:04.250 147 12348.25 85.67 55432.25 88888.00 2007-05-27 02:20:04.375 147 12348.27 85.67 55432.25 88888.00 2007-05-27 02:20:04.500 147 12348.33 85.72 55432.28 88888.00 2007-05-27 02:20:04.625 147 12348.42 85.70 55432.28 88888.00 2007-05-27 02:20:04.750 147 12348.48 85.67 55432.28 88888.00 2007-05-27 02:20:04.875 147 12348.48 85.67 55432.30 88888.00 2007-05-27 02:20:05.000 147 12348.45 85.72 55432.30 88888.00 2007-05-27 02:20:05.125 147 12348.40 85.70 55432.28 88888.00 2007-05-27 02:20:05.250 147 12348.45 85.62 55432.30 88888.00 2007-05-27 02:20:05.375 147 12348.55 85.60 55432.32 88888.00 2007-05-27 02:20:05.500 147 12348.50 85.62 55432.30 88888.00 2007-05-27 02:20:05.625 147 12348.48 85.62 55432.30 88888.00 2007-05-27 02:20:05.750 147 12348.50 85.60 55432.28 88888.00 2007-05-27 02:20:05.875 147 12348.52 85.58 55432.28 88888.00 2007-05-27 02:20:06.000 147 12348.60 85.58 55432.32 88888.00 2007-05-27 02:20:06.125 147 12348.67 85.58 55432.35 88888.00 2007-05-27 02:20:06.250 147 12348.65 85.53 55432.35 88888.00 2007-05-27 02:20:06.375 147 12348.70 85.58 55432.35 88888.00 2007-05-27 02:20:06.500 147 12348.70 85.62 55432.32 88888.00 2007-05-27 02:20:06.625 147 12348.67 85.58 55432.30 88888.00 2007-05-27 02:20:06.750 147 12348.75 85.50 55432.32 88888.00 2007-05-27 02:20:06.875 147 12348.77 85.50 55432.32 88888.00 2007-05-27 02:20:07.000 147 12348.85 85.53 55432.38 88888.00 2007-05-27 02:20:07.125 147 12348.88 85.60 55432.40 88888.00 2007-05-27 02:20:07.250 147 12348.85 85.58 55432.38 88888.00 2007-05-27 02:20:07.375 147 12348.90 85.55 55432.35 88888.00 2007-05-27 02:20:07.500 147 12348.90 85.53 55432.35 88888.00 2007-05-27 02:20:07.625 147 12348.92 85.50 55432.35 88888.00 2007-05-27 02:20:07.750 147 12348.90 85.53 55432.40 88888.00 2007-05-27 02:20:07.875 147 12348.95 85.53 55432.40 88888.00 2007-05-27 02:20:08.000 147 12349.00 85.53 55432.38 88888.00 2007-05-27 02:20:08.125 147 12349.02 85.55 55432.40 88888.00 2007-05-27 02:20:08.250 147 12349.00 85.50 55432.38 88888.00 2007-05-27 02:20:08.375 147 12349.00 85.47 55432.38 88888.00 2007-05-27 02:20:08.500 147 12349.05 85.47 55432.38 88888.00 2007-05-27 02:20:08.625 147 12349.15 85.47 55432.40 88888.00 2007-05-27 02:20:08.750 147 12349.17 85.42 55432.38 88888.00 2007-05-27 02:20:08.875 147 12349.27 85.42 55432.38 88888.00 2007-05-27 02:20:09.000 147 12349.23 85.38 55432.35 88888.00 2007-05-27 02:20:09.125 147 12349.17 85.42 55432.40 88888.00 2007-05-27 02:20:09.250 147 12349.25 85.42 55432.43 88888.00 2007-05-27 02:20:09.375 147 12349.35 85.42 55432.40 88888.00 2007-05-27 02:20:09.500 147 12349.30 85.40 55432.40 88888.00 2007-05-27 02:20:09.625 147 12349.27 85.40 55432.40 88888.00 2007-05-27 02:20:09.750 147 12349.38 85.40 55432.40 88888.00 2007-05-27 02:20:09.875 147 12349.48 85.42 55432.40 88888.00 2007-05-27 02:20:10.000 147 12349.52 85.40 55432.40 88888.00 2007-05-27 02:20:10.125 147 12349.60 85.35 55432.38 88888.00 2007-05-27 02:20:10.250 147 12349.58 85.30 55432.38 88888.00 2007-05-27 02:20:10.375 147 12349.55 85.30 55432.35 88888.00 2007-05-27 02:20:10.500 147 12349.50 85.30 55432.35 88888.00 2007-05-27 02:20:10.625 147 12349.55 85.30 55432.38 88888.00 2007-05-27 02:20:10.750 147 12349.58 85.33 55432.40 88888.00 2007-05-27 02:20:10.875 147 12349.62 85.35 55432.40 88888.00 2007-05-27 02:20:11.000 147 12349.62 85.33 55432.38 88888.00 2007-05-27 02:20:11.125 147 12349.67 85.30 55432.40 88888.00 2007-05-27 02:20:11.250 147 12349.70 85.28 55432.40 88888.00 2007-05-27 02:20:11.375 147 12349.73 85.30 55432.40 88888.00 2007-05-27 02:20:11.500 147 12349.75 85.30 55432.40 88888.00 2007-05-27 02:20:11.625 147 12349.83 85.28 55432.40 88888.00 2007-05-27 02:20:11.750 147 12349.83 85.28 55432.43 88888.00 2007-05-27 02:20:11.875 147 12349.83 85.28 55432.40 88888.00 2007-05-27 02:20:12.000 147 12349.83 85.20 55432.35 88888.00 2007-05-27 02:20:12.125 147 12349.83 85.15 55432.35 88888.00 2007-05-27 02:20:12.250 147 12349.90 85.17 55432.38 88888.00 2007-05-27 02:20:12.375 147 12350.05 85.20 55432.38 88888.00 2007-05-27 02:20:12.500 147 12350.10 85.22 55432.38 88888.00 2007-05-27 02:20:12.625 147 12350.08 85.25 55432.38 88888.00 2007-05-27 02:20:12.750 147 12350.10 85.28 55432.40 88888.00 2007-05-27 02:20:12.875 147 12350.15 85.22 55432.38 88888.00 2007-05-27 02:20:13.000 147 12350.20 85.25 55432.43 88888.00 2007-05-27 02:20:13.125 147 12350.20 85.20 55432.43 88888.00 2007-05-27 02:20:13.250 147 12350.17 85.12 55432.40 88888.00 2007-05-27 02:20:13.375 147 12350.25 85.17 55432.40 88888.00 2007-05-27 02:20:13.500 147 12350.33 85.15 55432.43 88888.00 2007-05-27 02:20:13.625 147 12350.38 85.10 55432.40 88888.00 2007-05-27 02:20:13.750 147 12350.38 85.05 55432.35 88888.00 2007-05-27 02:20:13.875 147 12350.45 85.08 55432.35 88888.00 2007-05-27 02:20:14.000 147 12350.55 85.10 55432.40 88888.00 2007-05-27 02:20:14.125 147 12350.52 85.08 55432.40 88888.00 2007-05-27 02:20:14.250 147 12350.52 85.05 55432.40 88888.00 2007-05-27 02:20:14.375 147 12350.67 85.05 55432.38 88888.00 2007-05-27 02:20:14.500 147 12350.77 85.05 55432.40 88888.00 2007-05-27 02:20:14.625 147 12350.77 85.08 55432.40 88888.00 2007-05-27 02:20:14.750 147 12350.75 85.08 55432.40 88888.00 2007-05-27 02:20:14.875 147 12350.77 85.05 55432.38 88888.00 2007-05-27 02:20:15.000 147 12350.83 85.00 55432.35 88888.00 2007-05-27 02:20:15.125 147 12350.88 85.03 55432.38 88888.00 2007-05-27 02:20:15.250 147 12350.92 84.95 55432.40 88888.00 2007-05-27 02:20:15.375 147 12351.05 84.97 55432.45 88888.00 2007-05-27 02:20:15.500 147 12351.02 84.92 55432.43 88888.00 2007-05-27 02:20:15.625 147 12351.00 84.92 55432.40 88888.00 2007-05-27 02:20:15.750 147 12351.08 84.97 55432.40 88888.00 2007-05-27 02:20:15.875 147 12351.17 85.00 55432.40 88888.00 2007-05-27 02:20:16.000 147 12351.20 84.97 55432.43 88888.00 2007-05-27 02:20:16.125 147 12351.17 84.88 55432.40 88888.00 2007-05-27 02:20:16.250 147 12351.17 84.85 55432.40 88888.00 2007-05-27 02:20:16.375 147 12351.23 84.88 55432.40 88888.00 2007-05-27 02:20:16.500 147 12351.27 84.90 55432.38 88888.00 2007-05-27 02:20:16.625 147 12351.33 84.95 55432.38 88888.00 2007-05-27 02:20:16.750 147 12351.38 84.97 55432.43 88888.00 2007-05-27 02:20:16.875 147 12351.45 84.92 55432.43 88888.00 2007-05-27 02:20:17.000 147 12351.50 84.90 55432.35 88888.00 2007-05-27 02:20:17.125 147 12351.48 84.85 55432.38 88888.00 2007-05-27 02:20:17.250 147 12351.58 84.88 55432.38 88888.00 2007-05-27 02:20:17.375 147 12351.62 84.88 55432.38 88888.00 2007-05-27 02:20:17.500 147 12351.70 84.88 55432.38 88888.00 2007-05-27 02:20:17.625 147 12351.75 84.88 55432.40 88888.00 2007-05-27 02:20:17.750 147 12351.75 84.88 55432.40 88888.00 2007-05-27 02:20:17.875 147 12351.83 84.90 55432.40 88888.00 2007-05-27 02:20:18.000 147 12351.95 84.85 55432.35 88888.00 2007-05-27 02:20:18.125 147 12351.95 84.83 55432.38 88888.00 2007-05-27 02:20:18.250 147 12351.88 84.78 55432.38 88888.00 2007-05-27 02:20:18.375 147 12351.90 84.75 55432.35 88888.00 2007-05-27 02:20:18.500 147 12351.92 84.78 55432.38 88888.00 2007-05-27 02:20:18.625 147 12352.02 84.78 55432.38 88888.00 2007-05-27 02:20:18.750 147 12352.17 84.75 55432.38 88888.00 2007-05-27 02:20:18.875 147 12352.20 84.78 55432.43 88888.00 2007-05-27 02:20:19.000 147 12352.15 84.75 55432.38 88888.00 2007-05-27 02:20:19.125 147 12352.17 84.70 55432.35 88888.00 2007-05-27 02:20:19.250 147 12352.27 84.78 55432.35 88888.00 2007-05-27 02:20:19.375 147 12352.35 84.78 55432.38 88888.00 2007-05-27 02:20:19.500 147 12352.42 84.78 55432.38 88888.00 2007-05-27 02:20:19.625 147 12352.42 84.75 55432.35 88888.00 2007-05-27 02:20:19.750 147 12352.50 84.67 55432.35 88888.00 2007-05-27 02:20:19.875 147 12352.62 84.72 55432.40 88888.00 2007-05-27 02:20:20.000 147 12352.65 84.72 55432.38 88888.00 2007-05-27 02:20:20.125 147 12352.73 84.67 55432.38 88888.00 2007-05-27 02:20:20.250 147 12352.83 84.62 55432.32 88888.00 2007-05-27 02:20:20.375 147 12352.85 84.67 55432.32 88888.00 2007-05-27 02:20:20.500 147 12352.88 84.70 55432.35 88888.00 2007-05-27 02:20:20.625 147 12352.95 84.72 55432.40 88888.00 2007-05-27 02:20:20.750 147 12352.92 84.70 55432.40 88888.00 2007-05-27 02:20:20.875 147 12352.90 84.62 55432.35 88888.00 2007-05-27 02:20:21.000 147 12352.98 84.60 55432.30 88888.00 2007-05-27 02:20:21.125 147 12353.08 84.58 55432.28 88888.00 2007-05-27 02:20:21.250 147 12353.15 84.60 55432.30 88888.00 2007-05-27 02:20:21.375 147 12353.20 84.60 55432.30 88888.00 2007-05-27 02:20:21.500 147 12353.25 84.65 55432.32 88888.00 2007-05-27 02:20:21.625 147 12353.30 84.60 55432.25 88888.00 2007-05-27 02:20:21.750 147 12353.38 84.58 55432.25 88888.00 2007-05-27 02:20:21.875 147 12353.42 84.55 55432.30 88888.00 2007-05-27 02:20:22.000 147 12353.52 84.55 55432.35 88888.00 2007-05-27 02:20:22.125 147 12353.52 84.55 55432.32 88888.00 2007-05-27 02:20:22.250 147 12353.55 84.53 55432.30 88888.00 2007-05-27 02:20:22.375 147 12353.58 84.55 55432.30 88888.00 2007-05-27 02:20:22.500 147 12353.62 84.50 55432.28 88888.00 2007-05-27 02:20:22.625 147 12353.73 84.55 55432.28 88888.00 2007-05-27 02:20:22.750 147 12353.77 84.60 55432.28 88888.00 2007-05-27 02:20:22.875 147 12353.80 84.53 55432.28 88888.00 2007-05-27 02:20:23.000 147 12353.88 84.47 55432.25 88888.00 2007-05-27 02:20:23.125 147 12353.98 84.50 55432.25 88888.00 2007-05-27 02:20:23.250 147 12354.08 84.50 55432.30 88888.00 2007-05-27 02:20:23.375 147 12354.17 84.55 55432.32 88888.00 2007-05-27 02:20:23.500 147 12354.23 84.50 55432.28 88888.00 2007-05-27 02:20:23.625 147 12354.25 84.45 55432.25 88888.00 2007-05-27 02:20:23.750 147 12354.25 84.42 55432.20 88888.00 2007-05-27 02:20:23.875 147 12354.20 84.35 55432.18 88888.00 2007-05-27 02:20:24.000 147 12354.33 84.35 55432.18 88888.00 2007-05-27 02:20:24.125 147 12354.48 84.42 55432.20 88888.00 2007-05-27 02:20:24.250 147 12354.50 84.45 55432.25 88888.00 2007-05-27 02:20:24.375 147 12354.52 84.38 55432.22 88888.00 2007-05-27 02:20:24.500 147 12354.55 84.40 55432.18 88888.00 2007-05-27 02:20:24.625 147 12354.60 84.47 55432.18 88888.00 2007-05-27 02:20:24.750 147 12354.70 84.47 55432.20 88888.00 2007-05-27 02:20:24.875 147 12354.75 84.42 55432.20 88888.00 2007-05-27 02:20:25.000 147 12354.83 84.40 55432.20 88888.00 2007-05-27 02:20:25.125 147 12354.85 84.40 55432.20 88888.00 2007-05-27 02:20:25.250 147 12354.90 84.42 55432.20 88888.00 2007-05-27 02:20:25.375 147 12354.98 84.42 55432.20 88888.00 2007-05-27 02:20:25.500 147 12355.02 84.45 55432.22 88888.00 2007-05-27 02:20:25.625 147 12355.08 84.45 55432.22 88888.00 2007-05-27 02:20:25.750 147 12355.10 84.40 55432.20 88888.00 2007-05-27 02:20:25.875 147 12355.15 84.38 55432.20 88888.00 2007-05-27 02:20:26.000 147 12355.25 84.38 55432.20 88888.00 2007-05-27 02:20:26.125 147 12355.30 84.38 55432.18 88888.00 2007-05-27 02:20:26.250 147 12355.25 84.35 55432.15 88888.00 2007-05-27 02:20:26.375 147 12355.25 84.40 55432.20 88888.00 2007-05-27 02:20:26.500 147 12355.30 84.45 55432.20 88888.00 2007-05-27 02:20:26.625 147 12355.42 84.40 55432.18 88888.00 2007-05-27 02:20:26.750 147 12355.52 84.40 55432.20 88888.00 2007-05-27 02:20:26.875 147 12355.55 84.33 55432.18 88888.00 2007-05-27 02:20:27.000 147 12355.60 84.33 55432.15 88888.00 2007-05-27 02:20:27.125 147 12355.65 84.33 55432.12 88888.00 2007-05-27 02:20:27.250 147 12355.73 84.33 55432.12 88888.00 2007-05-27 02:20:27.375 147 12355.80 84.33 55432.12 88888.00 2007-05-27 02:20:27.500 147 12355.83 84.30 55432.10 88888.00 2007-05-27 02:20:27.625 147 12355.90 84.33 55432.12 88888.00 2007-05-27 02:20:27.750 147 12355.95 84.40 55432.12 88888.00 2007-05-27 02:20:27.875 147 12356.00 84.42 55432.12 88888.00 2007-05-27 02:20:28.000 147 12356.02 84.42 55432.12 88888.00 2007-05-27 02:20:28.125 147 12356.08 84.38 55432.18 88888.00 2007-05-27 02:20:28.250 147 12356.17 84.35 55432.15 88888.00 2007-05-27 02:20:28.375 147 12356.23 84.38 55432.10 88888.00 2007-05-27 02:20:28.500 147 12356.25 84.33 55432.10 88888.00 2007-05-27 02:20:28.625 147 12356.25 84.33 55432.10 88888.00 2007-05-27 02:20:28.750 147 12356.33 84.33 55432.12 88888.00 2007-05-27 02:20:28.875 147 12356.45 84.38 55432.12 88888.00 2007-05-27 02:20:29.000 147 12356.45 84.35 55432.10 88888.00 2007-05-27 02:20:29.125 147 12356.42 84.33 55432.07 88888.00 2007-05-27 02:20:29.250 147 12356.48 84.38 55432.10 88888.00 2007-05-27 02:20:29.375 147 12356.60 84.42 55432.07 88888.00 2007-05-27 02:20:29.500 147 12356.65 84.40 55432.10 88888.00 2007-05-27 02:20:29.625 147 12356.67 84.45 55432.10 88888.00 2007-05-27 02:20:29.750 147 12356.73 84.40 55432.10 88888.00 2007-05-27 02:20:29.875 147 12356.75 84.40 55432.12 88888.00 2007-05-27 02:20:30.000 147 12356.80 84.35 55432.10 88888.00 2007-05-27 02:20:30.125 147 12356.83 84.38 55432.10 88888.00 2007-05-27 02:20:30.250 147 12356.95 84.42 55432.10 88888.00 2007-05-27 02:20:30.375 147 12356.98 84.45 55432.10 88888.00 2007-05-27 02:20:30.500 147 12356.98 84.45 55432.05 88888.00 2007-05-27 02:20:30.625 147 12357.08 84.42 55432.05 88888.00 2007-05-27 02:20:30.750 147 12357.15 84.42 55432.05 88888.00 2007-05-27 02:20:30.875 147 12357.15 84.47 55432.07 88888.00 2007-05-27 02:20:31.000 147 12357.27 84.50 55432.10 88888.00 2007-05-27 02:20:31.125 147 12357.35 84.53 55432.05 88888.00 2007-05-27 02:20:31.250 147 12357.40 84.50 55432.07 88888.00 2007-05-27 02:20:31.375 147 12357.48 84.53 55432.07 88888.00 2007-05-27 02:20:31.500 147 12357.50 84.53 55432.05 88888.00 2007-05-27 02:20:31.625 147 12357.48 84.47 55432.03 88888.00 2007-05-27 02:20:31.750 147 12357.52 84.50 55432.03 88888.00 2007-05-27 02:20:31.875 147 12357.60 84.47 55432.05 88888.00 2007-05-27 02:20:32.000 147 12357.70 84.50 55432.03 88888.00 2007-05-27 02:20:32.125 147 12357.75 84.53 55432.05 88888.00 2007-05-27 02:20:32.250 147 12357.77 84.58 55432.03 88888.00 2007-05-27 02:20:32.375 147 12357.80 84.60 55432.05 88888.00 2007-05-27 02:20:32.500 147 12357.75 84.58 55432.03 88888.00 2007-05-27 02:20:32.625 147 12357.75 84.47 55432.03 88888.00 2007-05-27 02:20:32.750 147 12357.80 84.53 55432.03 88888.00 2007-05-27 02:20:32.875 147 12357.88 84.60 55432.05 88888.00 2007-05-27 02:20:33.000 147 12357.95 84.62 55432.05 88888.00 2007-05-27 02:20:33.125 147 12357.98 84.65 55432.03 88888.00 2007-05-27 02:20:33.250 147 12358.05 84.65 55432.05 88888.00 2007-05-27 02:20:33.375 147 12358.12 84.67 55432.00 88888.00 2007-05-27 02:20:33.500 147 12358.12 84.65 55432.00 88888.00 2007-05-27 02:20:33.625 147 12358.20 84.65 55432.00 88888.00 2007-05-27 02:20:33.750 147 12358.25 84.67 55431.97 88888.00 2007-05-27 02:20:33.875 147 12358.25 84.70 55431.97 88888.00 2007-05-27 02:20:34.000 147 12358.33 84.67 55431.97 88888.00 2007-05-27 02:20:34.125 147 12358.40 84.72 55432.00 88888.00 2007-05-27 02:20:34.250 147 12358.42 84.67 55431.97 88888.00 2007-05-27 02:20:34.375 147 12358.48 84.70 55431.95 88888.00 2007-05-27 02:20:34.500 147 12358.48 84.72 55432.00 88888.00 2007-05-27 02:20:34.625 147 12358.48 84.72 55432.00 88888.00 2007-05-27 02:20:34.750 147 12358.52 84.78 55432.03 88888.00 2007-05-27 02:20:34.875 147 12358.67 84.78 55432.00 88888.00 2007-05-27 02:20:35.000 147 12358.77 84.80 55431.97 88888.00 2007-05-27 02:20:35.125 147 12358.77 84.85 55431.95 88888.00 2007-05-27 02:20:35.250 147 12358.75 84.83 55431.97 88888.00 2007-05-27 02:20:35.375 147 12358.83 84.78 55431.95 88888.00 2007-05-27 02:20:35.500 147 12358.90 84.78 55431.97 88888.00 2007-05-27 02:20:35.625 147 12358.90 84.83 55432.00 88888.00 2007-05-27 02:20:35.750 147 12358.98 84.85 55432.00 88888.00 2007-05-27 02:20:35.875 147 12359.08 84.85 55431.97 88888.00 2007-05-27 02:20:36.000 147 12359.12 84.83 55431.95 88888.00 2007-05-27 02:20:36.125 147 12359.05 84.85 55431.97 88888.00 2007-05-27 02:20:36.250 147 12359.08 84.90 55431.95 88888.00 2007-05-27 02:20:36.375 147 12359.20 84.88 55431.95 88888.00 2007-05-27 02:20:36.500 147 12359.23 84.92 55431.95 88888.00 2007-05-27 02:20:36.625 147 12359.27 84.95 55431.93 88888.00 2007-05-27 02:20:36.750 147 12359.23 84.95 55431.90 88888.00 2007-05-27 02:20:36.875 147 12359.25 84.95 55431.93 88888.00 2007-05-27 02:20:37.000 147 12359.25 84.95 55431.90 88888.00 2007-05-27 02:20:37.125 147 12359.27 84.95 55431.93 88888.00 2007-05-27 02:20:37.250 147 12359.38 85.03 55431.95 88888.00 2007-05-27 02:20:37.375 147 12359.48 85.10 55431.97 88888.00 2007-05-27 02:20:37.500 147 12359.50 85.05 55431.93 88888.00 2007-05-27 02:20:37.625 147 12359.48 85.00 55431.93 88888.00 2007-05-27 02:20:37.750 147 12359.55 85.08 55431.93 88888.00 2007-05-27 02:20:37.875 147 12359.62 85.10 55431.95 88888.00 2007-05-27 02:20:38.000 147 12359.65 85.05 55431.90 88888.00 2007-05-27 02:20:38.125 147 12359.65 85.03 55431.90 88888.00 2007-05-27 02:20:38.250 147 12359.70 85.08 55431.90 88888.00 2007-05-27 02:20:38.375 147 12359.77 85.10 55431.90 88888.00 2007-05-27 02:20:38.500 147 12359.80 85.12 55431.90 88888.00 2007-05-27 02:20:38.625 147 12359.83 85.15 55431.93 88888.00 2007-05-27 02:20:38.750 147 12359.90 85.15 55431.95 88888.00 2007-05-27 02:20:38.875 147 12359.90 85.12 55431.93 88888.00 2007-05-27 02:20:39.000 147 12359.92 85.15 55431.90 88888.00 2007-05-27 02:20:39.125 147 12359.90 85.08 55431.88 88888.00 2007-05-27 02:20:39.250 147 12359.95 85.10 55431.90 88888.00 2007-05-27 02:20:39.375 147 12360.00 85.17 55431.93 88888.00 2007-05-27 02:20:39.500 147 12359.92 85.12 55431.90 88888.00 2007-05-27 02:20:39.625 147 12359.98 85.15 55431.90 88888.00 2007-05-27 02:20:39.750 147 12360.08 85.20 55431.93 88888.00 2007-05-27 02:20:39.875 147 12360.15 85.20 55431.93 88888.00 2007-05-27 02:20:40.000 147 12360.17 85.15 55431.93 88888.00 2007-05-27 02:20:40.125 147 12360.17 85.17 55431.93 88888.00 2007-05-27 02:20:40.250 147 12360.23 85.28 55431.93 88888.00 2007-05-27 02:20:40.375 147 12360.23 85.30 55431.93 88888.00 2007-05-27 02:20:40.500 147 12360.30 85.28 55431.90 88888.00 2007-05-27 02:20:40.625 147 12360.35 85.22 55431.90 88888.00 2007-05-27 02:20:40.750 147 12360.38 85.20 55431.90 88888.00 2007-05-27 02:20:40.875 147 12360.35 85.22 55431.90 88888.00 2007-05-27 02:20:41.000 147 12360.38 85.28 55431.90 88888.00 2007-05-27 02:20:41.125 147 12360.38 85.33 55431.90 88888.00 2007-05-27 02:20:41.250 147 12360.35 85.33 55431.90 88888.00 2007-05-27 02:20:41.375 147 12360.38 85.30 55431.90 88888.00 2007-05-27 02:20:41.500 147 12360.45 85.33 55431.90 88888.00 2007-05-27 02:20:41.625 147 12360.50 85.33 55431.93 88888.00 2007-05-27 02:20:41.750 147 12360.52 85.30 55431.90 88888.00 2007-05-27 02:20:41.875 147 12360.52 85.30 55431.93 88888.00 2007-05-27 02:20:42.000 147 12360.58 85.33 55431.90 88888.00 2007-05-27 02:20:42.125 147 12360.60 85.35 55431.95 88888.00 2007-05-27 02:20:42.250 147 12360.62 85.38 55431.93 88888.00 2007-05-27 02:20:42.375 147 12360.62 85.40 55431.95 88888.00 2007-05-27 02:20:42.500 147 12360.67 85.40 55431.93 88888.00 2007-05-27 02:20:42.625 147 12360.70 85.38 55431.95 88888.00 2007-05-27 02:20:42.750 147 12360.67 85.40 55431.95 88888.00 2007-05-27 02:20:42.875 147 12360.62 85.40 55431.90 88888.00 2007-05-27 02:20:43.000 147 12360.70 85.42 55431.90 88888.00 2007-05-27 02:20:43.125 147 12360.77 85.45 55431.95 88888.00 2007-05-27 02:20:43.250 147 12360.83 85.45 55431.95 88888.00 2007-05-27 02:20:43.375 147 12360.85 85.50 55431.93 88888.00 2007-05-27 02:20:43.500 147 12360.85 85.50 55431.93 88888.00 2007-05-27 02:20:43.625 147 12360.95 85.45 55431.90 88888.00 2007-05-27 02:20:43.750 147 12361.00 85.47 55431.95 88888.00 2007-05-27 02:20:43.875 147 12361.02 85.53 55431.95 88888.00 2007-05-27 02:20:44.000 147 12361.05 85.47 55431.93 88888.00 2007-05-27 02:20:44.125 147 12361.05 85.47 55431.93 88888.00 2007-05-27 02:20:44.250 147 12361.05 85.50 55431.95 88888.00 2007-05-27 02:20:44.375 147 12361.10 85.53 55431.95 88888.00 2007-05-27 02:20:44.500 147 12361.15 85.50 55431.97 88888.00 2007-05-27 02:20:44.625 147 12361.23 85.53 55431.97 88888.00 2007-05-27 02:20:44.750 147 12361.23 85.53 55431.93 88888.00 2007-05-27 02:20:44.875 147 12361.33 85.55 55431.95 88888.00 2007-05-27 02:20:45.000 147 12361.33 85.50 55431.97 88888.00 2007-05-27 02:20:45.125 147 12361.20 85.50 55431.93 88888.00 2007-05-27 02:20:45.250 147 12361.20 85.47 55431.90 88888.00 2007-05-27 02:20:45.375 147 12361.35 85.55 55431.97 88888.00 2007-05-27 02:20:45.500 147 12361.40 85.55 55431.97 88888.00 2007-05-27 02:20:45.625 147 12361.38 85.53 55431.97 88888.00 2007-05-27 02:20:45.750 147 12361.42 85.55 55431.97 88888.00 2007-05-27 02:20:45.875 147 12361.45 85.58 55431.97 88888.00 2007-05-27 02:20:46.000 147 12361.42 85.55 55431.97 88888.00 2007-05-27 02:20:46.125 147 12361.40 85.55 55431.97 88888.00 2007-05-27 02:20:46.250 147 12361.42 85.55 55432.00 88888.00 2007-05-27 02:20:46.375 147 12361.48 85.58 55431.97 88888.00 2007-05-27 02:20:46.500 147 12361.48 85.60 55432.00 88888.00 2007-05-27 02:20:46.625 147 12361.50 85.60 55432.03 88888.00 2007-05-27 02:20:46.750 147 12361.52 85.65 55432.00 88888.00 2007-05-27 02:20:46.875 147 12361.60 85.65 55432.00 88888.00 2007-05-27 02:20:47.000 147 12361.58 85.62 55432.00 88888.00 2007-05-27 02:20:47.125 147 12361.60 85.60 55432.03 88888.00 2007-05-27 02:20:47.250 147 12361.60 85.53 55432.00 88888.00 2007-05-27 02:20:47.375 147 12361.62 85.55 55432.03 88888.00 2007-05-27 02:20:47.500 147 12361.62 85.62 55432.05 88888.00 2007-05-27 02:20:47.625 147 12361.67 85.67 55432.07 88888.00 2007-05-27 02:20:47.750 147 12361.73 85.62 55432.05 88888.00 2007-05-27 02:20:47.875 147 12361.70 85.60 55432.03 88888.00 2007-05-27 02:20:48.000 147 12361.65 85.60 55432.03 88888.00 2007-05-27 02:20:48.125 147 12361.67 85.62 55432.05 88888.00 2007-05-27 02:20:48.250 147 12361.60 85.62 55432.03 88888.00 2007-05-27 02:20:48.375 147 12361.67 85.58 55432.05 88888.00 2007-05-27 02:20:48.500 147 12361.80 85.58 55432.05 88888.00 2007-05-27 02:20:48.625 147 12361.88 85.62 55432.05 88888.00 2007-05-27 02:20:48.750 147 12361.95 85.67 55432.07 88888.00 2007-05-27 02:20:48.875 147 12361.98 85.65 55432.10 88888.00 2007-05-27 02:20:49.000 147 12362.00 85.70 55432.10 88888.00 2007-05-27 02:20:49.125 147 12362.00 85.70 55432.10 88888.00 2007-05-27 02:20:49.250 147 12361.95 85.70 55432.10 88888.00 2007-05-27 02:20:49.375 147 12361.98 85.72 55432.12 88888.00 2007-05-27 02:20:49.500 147 12362.02 85.72 55432.12 88888.00 2007-05-27 02:20:49.625 147 12362.05 85.70 55432.10 88888.00 2007-05-27 02:20:49.750 147 12362.05 85.67 55432.12 88888.00 2007-05-27 02:20:49.875 147 12362.08 85.67 55432.15 88888.00 2007-05-27 02:20:50.000 147 12362.12 85.67 55432.12 88888.00 2007-05-27 02:20:50.125 147 12362.15 85.72 55432.12 88888.00 2007-05-27 02:20:50.250 147 12362.23 85.80 55432.18 88888.00 2007-05-27 02:20:50.375 147 12362.27 85.85 55432.18 88888.00 2007-05-27 02:20:50.500 147 12362.33 85.78 55432.18 88888.00 2007-05-27 02:20:50.625 147 12362.33 85.75 55432.12 88888.00 2007-05-27 02:20:50.750 147 12362.33 85.78 55432.12 88888.00 2007-05-27 02:20:50.875 147 12362.38 85.72 55432.15 88888.00 2007-05-27 02:20:51.000 147 12362.30 85.70 55432.15 88888.00 2007-05-27 02:20:51.125 147 12362.23 85.75 55432.15 88888.00 2007-05-27 02:20:51.250 147 12362.23 85.75 55432.18 88888.00 2007-05-27 02:20:51.375 147 12362.27 85.80 55432.15 88888.00 2007-05-27 02:20:51.500 147 12362.30 85.78 55432.12 88888.00 2007-05-27 02:20:51.625 147 12362.30 85.72 55432.15 88888.00 2007-05-27 02:20:51.750 147 12362.35 85.72 55432.15 88888.00 2007-05-27 02:20:51.875 147 12362.48 85.83 55432.18 88888.00 2007-05-27 02:20:52.000 147 12362.50 85.83 55432.15 88888.00 2007-05-27 02:20:52.125 147 12362.40 85.80 55432.12 88888.00 2007-05-27 02:20:52.250 147 12362.40 85.83 55432.15 88888.00 2007-05-27 02:20:52.375 147 12362.48 85.85 55432.18 88888.00 2007-05-27 02:20:52.500 147 12362.45 85.85 55432.20 88888.00 2007-05-27 02:20:52.625 147 12362.48 85.88 55432.22 88888.00 2007-05-27 02:20:52.750 147 12362.55 85.90 55432.22 88888.00 2007-05-27 02:20:52.875 147 12362.58 85.88 55432.22 88888.00 2007-05-27 02:20:53.000 147 12362.58 85.88 55432.20 88888.00 2007-05-27 02:20:53.125 147 12362.62 85.90 55432.22 88888.00 2007-05-27 02:20:53.250 147 12362.62 85.85 55432.22 88888.00 2007-05-27 02:20:53.375 147 12362.62 85.90 55432.25 88888.00 2007-05-27 02:20:53.500 147 12362.62 85.92 55432.22 88888.00 2007-05-27 02:20:53.625 147 12362.67 85.90 55432.22 88888.00 2007-05-27 02:20:53.750 147 12362.75 85.92 55432.22 88888.00 2007-05-27 02:20:53.875 147 12362.67 85.92 55432.22 88888.00 2007-05-27 02:20:54.000 147 12362.65 85.90 55432.22 88888.00 2007-05-27 02:20:54.125 147 12362.65 85.88 55432.22 88888.00 2007-05-27 02:20:54.250 147 12362.67 85.88 55432.22 88888.00 2007-05-27 02:20:54.375 147 12362.65 85.92 55432.22 88888.00 2007-05-27 02:20:54.500 147 12362.67 85.88 55432.20 88888.00 2007-05-27 02:20:54.625 147 12362.70 85.90 55432.20 88888.00 2007-05-27 02:20:54.750 147 12362.80 85.95 55432.25 88888.00 2007-05-27 02:20:54.875 147 12362.85 86.00 55432.28 88888.00 2007-05-27 02:20:55.000 147 12362.85 86.03 55432.32 88888.00 2007-05-27 02:20:55.125 147 12362.90 86.05 55432.32 88888.00 2007-05-27 02:20:55.250 147 12362.95 85.97 55432.30 88888.00 2007-05-27 02:20:55.375 147 12362.92 86.00 55432.28 88888.00 2007-05-27 02:20:55.500 147 12362.95 86.00 55432.30 88888.00 2007-05-27 02:20:55.625 147 12363.02 85.97 55432.32 88888.00 2007-05-27 02:20:55.750 147 12363.02 86.00 55432.32 88888.00 2007-05-27 02:20:55.875 147 12363.08 86.05 55432.32 88888.00 2007-05-27 02:20:56.000 147 12363.08 86.05 55432.30 88888.00 2007-05-27 02:20:56.125 147 12363.05 86.03 55432.30 88888.00 2007-05-27 02:20:56.250 147 12363.05 86.10 55432.32 88888.00 2007-05-27 02:20:56.375 147 12363.05 86.10 55432.32 88888.00 2007-05-27 02:20:56.500 147 12363.02 86.08 55432.35 88888.00 2007-05-27 02:20:56.625 147 12363.02 86.08 55432.35 88888.00 2007-05-27 02:20:56.750 147 12363.10 86.05 55432.35 88888.00 2007-05-27 02:20:56.875 147 12363.10 86.05 55432.32 88888.00 2007-05-27 02:20:57.000 147 12363.12 86.12 55432.32 88888.00 2007-05-27 02:20:57.125 147 12363.08 86.10 55432.32 88888.00 2007-05-27 02:20:57.250 147 12363.12 86.03 55432.32 88888.00 2007-05-27 02:20:57.375 147 12363.15 86.10 55432.35 88888.00 2007-05-27 02:20:57.500 147 12363.23 86.10 55432.35 88888.00 2007-05-27 02:20:57.625 147 12363.20 86.15 55432.38 88888.00 2007-05-27 02:20:57.750 147 12363.15 86.15 55432.38 88888.00 2007-05-27 02:20:57.875 147 12363.17 86.12 55432.38 88888.00 2007-05-27 02:20:58.000 147 12363.23 86.15 55432.38 88888.00 2007-05-27 02:20:58.125 147 12363.27 86.15 55432.43 88888.00 2007-05-27 02:20:58.250 147 12363.27 86.12 55432.43 88888.00 2007-05-27 02:20:58.375 147 12363.30 86.20 55432.45 88888.00 2007-05-27 02:20:58.500 147 12363.35 86.20 55432.45 88888.00 2007-05-27 02:20:58.625 147 12363.35 86.15 55432.45 88888.00 2007-05-27 02:20:58.750 147 12363.33 86.15 55432.45 88888.00 2007-05-27 02:20:58.875 147 12363.35 86.20 55432.45 88888.00 2007-05-27 02:20:59.000 147 12363.40 86.22 55432.45 88888.00 2007-05-27 02:20:59.125 147 12363.42 86.17 55432.45 88888.00 2007-05-27 02:20:59.250 147 12363.50 86.17 55432.43 88888.00 2007-05-27 02:20:59.375 147 12363.50 86.22 55432.45 88888.00 2007-05-27 02:20:59.500 147 12363.48 86.25 55432.45 88888.00 2007-05-27 02:20:59.625 147 12363.55 86.30 55432.47 88888.00 2007-05-27 02:20:59.750 147 12363.58 86.33 55432.47 88888.00 2007-05-27 02:20:59.875 147 12363.50 86.30 55432.50 88888.00 2007-05-27 02:21:00.000 147 12363.42 86.28 55432.53 88888.00 2007-05-27 02:21:00.125 147 12363.45 86.25 55432.55 88888.00 2007-05-27 02:21:00.250 147 12363.48 86.25 55432.57 88888.00 2007-05-27 02:21:00.375 147 12363.50 86.25 55432.53 88888.00 2007-05-27 02:21:00.500 147 12363.48 86.28 55432.57 88888.00 2007-05-27 02:21:00.625 147 12363.50 86.30 55432.60 88888.00 2007-05-27 02:21:00.750 147 12363.50 86.30 55432.57 88888.00 2007-05-27 02:21:00.875 147 12363.48 86.28 55432.55 88888.00 2007-05-27 02:21:01.000 147 12363.48 86.25 55432.53 88888.00 2007-05-27 02:21:01.125 147 12363.52 86.33 55432.60 88888.00 2007-05-27 02:21:01.250 147 12363.58 86.30 55432.60 88888.00 2007-05-27 02:21:01.375 147 12363.50 86.28 55432.57 88888.00 2007-05-27 02:21:01.500 147 12363.45 86.25 55432.57 88888.00 2007-05-27 02:21:01.625 147 12363.42 86.25 55432.57 88888.00 2007-05-27 02:21:01.750 147 12363.42 86.28 55432.62 88888.00 2007-05-27 02:21:01.875 147 12363.50 86.35 55432.68 88888.00 2007-05-27 02:21:02.000 147 12363.55 86.40 55432.68 88888.00 2007-05-27 02:21:02.125 147 12363.48 86.38 55432.68 88888.00 2007-05-27 02:21:02.250 147 12363.40 86.33 55432.68 88888.00 2007-05-27 02:21:02.375 147 12363.40 86.33 55432.70 88888.00 2007-05-27 02:21:02.500 147 12363.45 86.35 55432.70 88888.00 2007-05-27 02:21:02.625 147 12363.45 86.33 55432.68 88888.00 2007-05-27 02:21:02.750 147 12363.50 86.33 55432.70 88888.00 2007-05-27 02:21:02.875 147 12363.52 86.33 55432.72 88888.00 2007-05-27 02:21:03.000 147 12363.42 86.35 55432.72 88888.00 2007-05-27 02:21:03.125 147 12363.42 86.40 55432.78 88888.00 2007-05-27 02:21:03.250 147 12363.48 86.38 55432.75 88888.00 2007-05-27 02:21:03.375 147 12363.55 86.33 55432.78 88888.00 2007-05-27 02:21:03.500 147 12363.55 86.35 55432.80 88888.00 2007-05-27 02:21:03.625 147 12363.55 86.35 55432.80 88888.00 2007-05-27 02:21:03.750 147 12363.52 86.38 55432.80 88888.00 2007-05-27 02:21:03.875 147 12363.55 86.42 55432.82 88888.00 2007-05-27 02:21:04.000 147 12363.58 86.42 55432.82 88888.00 2007-05-27 02:21:04.125 147 12363.58 86.40 55432.85 88888.00 2007-05-27 02:21:04.250 147 12363.55 86.38 55432.82 88888.00 2007-05-27 02:21:04.375 147 12363.60 86.45 55432.85 88888.00 2007-05-27 02:21:04.500 147 12363.62 86.40 55432.82 88888.00 2007-05-27 02:21:04.625 147 12363.65 86.40 55432.80 88888.00 2007-05-27 02:21:04.750 147 12363.60 86.40 55432.85 88888.00 2007-05-27 02:21:04.875 147 12363.55 86.40 55432.88 88888.00 2007-05-27 02:21:05.000 147 12363.55 86.45 55432.88 88888.00 2007-05-27 02:21:05.125 147 12363.60 86.45 55432.88 88888.00 2007-05-27 02:21:05.250 147 12363.58 86.40 55432.88 88888.00 2007-05-27 02:21:05.375 147 12363.55 86.38 55432.85 88888.00 2007-05-27 02:21:05.500 147 12363.58 86.38 55432.88 88888.00 2007-05-27 02:21:05.625 147 12363.52 86.35 55432.90 88888.00 2007-05-27 02:21:05.750 147 12363.58 86.38 55432.93 88888.00 2007-05-27 02:21:05.875 147 12363.60 86.42 55432.88 88888.00 2007-05-27 02:21:06.000 147 12363.58 86.45 55432.90 88888.00 2007-05-27 02:21:06.125 147 12363.62 86.42 55432.97 88888.00 2007-05-27 02:21:06.250 147 12363.65 86.40 55432.97 88888.00 2007-05-27 02:21:06.375 147 12363.65 86.42 55432.97 88888.00 2007-05-27 02:21:06.500 147 12363.62 86.47 55432.97 88888.00 2007-05-27 02:21:06.625 147 12363.62 86.50 55432.95 88888.00 2007-05-27 02:21:06.750 147 12363.62 86.45 55432.97 88888.00 2007-05-27 02:21:06.875 147 12363.62 86.45 55433.03 88888.00 2007-05-27 02:21:07.000 147 12363.65 86.47 55433.03 88888.00 2007-05-27 02:21:07.125 147 12363.65 86.47 55433.05 88888.00 2007-05-27 02:21:07.250 147 12363.58 86.45 55433.05 88888.00 2007-05-27 02:21:07.375 147 12363.55 86.42 55433.07 88888.00 2007-05-27 02:21:07.500 147 12363.52 86.45 55433.10 88888.00 2007-05-27 02:21:07.625 147 12363.62 86.50 55433.12 88888.00 2007-05-27 02:21:07.750 147 12363.65 86.45 55433.10 88888.00 2007-05-27 02:21:07.875 147 12363.67 86.42 55433.10 88888.00 2007-05-27 02:21:08.000 147 12363.75 86.45 55433.10 88888.00 2007-05-27 02:21:08.125 147 12363.67 86.45 55433.12 88888.00 2007-05-27 02:21:08.250 147 12363.62 86.42 55433.12 88888.00 2007-05-27 02:21:08.375 147 12363.67 86.42 55433.10 88888.00 2007-05-27 02:21:08.500 147 12363.67 86.42 55433.12 88888.00 2007-05-27 02:21:08.625 147 12363.65 86.45 55433.12 88888.00 2007-05-27 02:21:08.750 147 12363.55 86.45 55433.20 88888.00 2007-05-27 02:21:08.875 147 12363.52 86.42 55433.20 88888.00 2007-05-27 02:21:09.000 147 12363.55 86.40 55433.15 88888.00 2007-05-27 02:21:09.125 147 12363.52 86.42 55433.18 88888.00 2007-05-27 02:21:09.250 147 12363.52 86.42 55433.20 88888.00 2007-05-27 02:21:09.375 147 12363.48 86.40 55433.22 88888.00 2007-05-27 02:21:09.500 147 12363.48 86.42 55433.25 88888.00 2007-05-27 02:21:09.625 147 12363.50 86.42 55433.30 88888.00 2007-05-27 02:21:09.750 147 12363.52 86.38 55433.28 88888.00 2007-05-27 02:21:09.875 147 12363.58 86.40 55433.30 88888.00 2007-05-27 02:21:10.000 147 12363.58 86.47 55433.32 88888.00 2007-05-27 02:21:10.125 147 12363.52 86.45 55433.35 88888.00 2007-05-27 02:21:10.250 147 12363.52 86.35 55433.38 88888.00 2007-05-27 02:21:10.375 147 12363.58 86.38 55433.40 88888.00 2007-05-27 02:21:10.500 147 12363.58 86.38 55433.40 88888.00 2007-05-27 02:21:10.625 147 12363.60 86.38 55433.43 88888.00 2007-05-27 02:21:10.750 147 12363.58 86.33 55433.45 88888.00 2007-05-27 02:21:10.875 147 12363.58 86.38 55433.43 88888.00 2007-05-27 02:21:11.000 147 12363.62 86.40 55433.43 88888.00 2007-05-27 02:21:11.125 147 12363.60 86.40 55433.45 88888.00 2007-05-27 02:21:11.250 147 12363.48 86.33 55433.40 88888.00 2007-05-27 02:21:11.375 147 12363.48 86.33 55433.40 88888.00 2007-05-27 02:21:11.500 147 12363.52 86.35 55433.45 88888.00 2007-05-27 02:21:11.625 147 12363.48 86.33 55433.43 88888.00 2007-05-27 02:21:11.750 147 12363.48 86.33 55433.45 88888.00 2007-05-27 02:21:11.875 147 12363.52 86.42 55433.50 88888.00 2007-05-27 02:21:12.000 147 12363.52 86.38 55433.50 88888.00 2007-05-27 02:21:12.125 147 12363.48 86.38 55433.50 88888.00 2007-05-27 02:21:12.250 147 12363.42 86.30 55433.50 88888.00 2007-05-27 02:21:12.375 147 12363.40 86.30 55433.53 88888.00 2007-05-27 02:21:12.500 147 12363.45 86.38 55433.55 88888.00 2007-05-27 02:21:12.625 147 12363.48 86.35 55433.55 88888.00 2007-05-27 02:21:12.750 147 12363.42 86.33 55433.57 88888.00 2007-05-27 02:21:12.875 147 12363.38 86.33 55433.60 88888.00 2007-05-27 02:21:13.000 147 12363.33 86.35 55433.57 88888.00 2007-05-27 02:21:13.125 147 12363.38 86.38 55433.57 88888.00 2007-05-27 02:21:13.250 147 12363.42 86.33 55433.60 88888.00 2007-05-27 02:21:13.375 147 12363.42 86.30 55433.60 88888.00 2007-05-27 02:21:13.500 147 12363.40 86.28 55433.62 88888.00 2007-05-27 02:21:13.625 147 12363.40 86.30 55433.65 88888.00 2007-05-27 02:21:13.750 147 12363.42 86.30 55433.68 88888.00 2007-05-27 02:21:13.875 147 12363.35 86.28 55433.70 88888.00 2007-05-27 02:21:14.000 147 12363.30 86.30 55433.68 88888.00 2007-05-27 02:21:14.125 147 12363.30 86.30 55433.70 88888.00 2007-05-27 02:21:14.250 147 12363.27 86.22 55433.75 88888.00 2007-05-27 02:21:14.375 147 12363.33 86.22 55433.72 88888.00 2007-05-27 02:21:14.500 147 12363.38 86.30 55433.75 88888.00 2007-05-27 02:21:14.625 147 12363.40 86.30 55433.75 88888.00 2007-05-27 02:21:14.750 147 12363.35 86.25 55433.72 88888.00 2007-05-27 02:21:14.875 147 12363.30 86.25 55433.75 88888.00 2007-05-27 02:21:15.000 147 12363.27 86.30 55433.78 88888.00 2007-05-27 02:21:15.125 147 12363.35 86.38 55433.82 88888.00 2007-05-27 02:21:15.250 147 12363.38 86.30 55433.82 88888.00 2007-05-27 02:21:15.375 147 12363.30 86.30 55433.80 88888.00 2007-05-27 02:21:15.500 147 12363.23 86.28 55433.80 88888.00 2007-05-27 02:21:15.625 147 12363.20 86.25 55433.80 88888.00 2007-05-27 02:21:15.750 147 12363.23 86.25 55433.82 88888.00 2007-05-27 02:21:15.875 147 12363.25 86.30 55433.88 88888.00 2007-05-27 02:21:16.000 147 12363.25 86.25 55433.88 88888.00 2007-05-27 02:21:16.125 147 12363.17 86.25 55433.88 88888.00 2007-05-27 02:21:16.250 147 12363.17 86.30 55433.93 88888.00 2007-05-27 02:21:16.375 147 12363.20 86.33 55433.93 88888.00 2007-05-27 02:21:16.500 147 12363.23 86.28 55433.93 88888.00 2007-05-27 02:21:16.625 147 12363.23 86.30 55433.93 88888.00 2007-05-27 02:21:16.750 147 12363.10 86.30 55433.93 88888.00 2007-05-27 02:21:16.875 147 12363.15 86.30 55433.97 88888.00 2007-05-27 02:21:17.000 147 12363.20 86.33 55433.97 88888.00 2007-05-27 02:21:17.125 147 12363.23 86.33 55433.97 88888.00 2007-05-27 02:21:17.250 147 12363.17 86.30 55434.00 88888.00 2007-05-27 02:21:17.375 147 12363.12 86.33 55434.00 88888.00 2007-05-27 02:21:17.500 147 12363.10 86.33 55434.03 88888.00 2007-05-27 02:21:17.625 147 12363.08 86.28 55434.05 88888.00 2007-05-27 02:21:17.750 147 12363.08 86.30 55434.10 88888.00 2007-05-27 02:21:17.875 147 12363.05 86.33 55434.10 88888.00 2007-05-27 02:21:18.000 147 12363.02 86.30 55434.07 88888.00 2007-05-27 02:21:18.125 147 12363.05 86.30 55434.12 88888.00 2007-05-27 02:21:18.250 147 12363.05 86.30 55434.10 88888.00 2007-05-27 02:21:18.375 147 12363.02 86.30 55434.10 88888.00 2007-05-27 02:21:18.500 147 12363.05 86.28 55434.10 88888.00 2007-05-27 02:21:18.625 147 12363.05 86.25 55434.12 88888.00 2007-05-27 02:21:18.750 147 12363.05 86.25 55434.15 88888.00 2007-05-27 02:21:18.875 147 12363.00 86.28 55434.15 88888.00 2007-05-27 02:21:19.000 147 12363.00 86.25 55434.15 88888.00 2007-05-27 02:21:19.125 147 12362.98 86.28 55434.20 88888.00 2007-05-27 02:21:19.250 147 12363.00 86.25 55434.22 88888.00 2007-05-27 02:21:19.375 147 12363.02 86.33 55434.22 88888.00 2007-05-27 02:21:19.500 147 12362.98 86.35 55434.20 88888.00 2007-05-27 02:21:19.625 147 12362.95 86.30 55434.22 88888.00 2007-05-27 02:21:19.750 147 12362.95 86.25 55434.22 88888.00 2007-05-27 02:21:19.875 147 12363.00 86.28 55434.25 88888.00 2007-05-27 02:21:20.000 147 12362.95 86.33 55434.30 88888.00 2007-05-27 02:21:20.125 147 12362.88 86.33 55434.28 88888.00 2007-05-27 02:21:20.250 147 12362.77 86.28 55434.28 88888.00 2007-05-27 02:21:20.375 147 12362.83 86.28 55434.28 88888.00 2007-05-27 02:21:20.500 147 12362.85 86.28 55434.30 88888.00 2007-05-27 02:21:20.625 147 12362.90 86.33 55434.32 88888.00 2007-05-27 02:21:20.750 147 12362.92 86.40 55434.35 88888.00 2007-05-27 02:21:20.875 147 12362.95 86.30 55434.30 88888.00 2007-05-27 02:21:21.000 147 12362.95 86.22 55434.28 88888.00 2007-05-27 02:21:21.125 147 12362.90 86.22 55434.30 88888.00 2007-05-27 02:21:21.250 147 12362.85 86.30 55434.38 88888.00 2007-05-27 02:21:21.375 147 12362.92 86.35 55434.40 88888.00 2007-05-27 02:21:21.500 147 12362.95 86.38 55434.40 88888.00 2007-05-27 02:21:21.625 147 12362.92 86.33 55434.38 88888.00 2007-05-27 02:21:21.750 147 12362.90 86.30 55434.38 88888.00 2007-05-27 02:21:21.875 147 12362.88 86.33 55434.38 88888.00 2007-05-27 02:21:22.000 147 12362.85 86.33 55434.38 88888.00 2007-05-27 02:21:22.125 147 12362.85 86.35 55434.40 88888.00 2007-05-27 02:21:22.250 147 12362.85 86.33 55434.43 88888.00 2007-05-27 02:21:22.375 147 12362.90 86.40 55434.45 88888.00 2007-05-27 02:21:22.500 147 12362.95 86.42 55434.47 88888.00 2007-05-27 02:21:22.625 147 12362.92 86.45 55434.45 88888.00 2007-05-27 02:21:22.750 147 12362.85 86.40 55434.45 88888.00 2007-05-27 02:21:22.875 147 12362.83 86.40 55434.45 88888.00 2007-05-27 02:21:23.000 147 12362.85 86.40 55434.47 88888.00 2007-05-27 02:21:23.125 147 12362.77 86.35 55434.47 88888.00 2007-05-27 02:21:23.250 147 12362.77 86.40 55434.53 88888.00 2007-05-27 02:21:23.375 147 12362.83 86.42 55434.53 88888.00 2007-05-27 02:21:23.500 147 12362.85 86.47 55434.53 88888.00 2007-05-27 02:21:23.625 147 12362.88 86.50 55434.53 88888.00 2007-05-27 02:21:23.750 147 12362.80 86.47 55434.50 88888.00 2007-05-27 02:21:23.875 147 12362.77 86.53 55434.53 88888.00 2007-05-27 02:21:24.000 147 12362.80 86.50 55434.50 88888.00 2007-05-27 02:21:24.125 147 12362.80 86.53 55434.53 88888.00 2007-05-27 02:21:24.250 147 12362.80 86.53 55434.57 88888.00 2007-05-27 02:21:24.375 147 12362.83 86.53 55434.60 88888.00 2007-05-27 02:21:24.500 147 12362.85 86.58 55434.60 88888.00 2007-05-27 02:21:24.625 147 12362.83 86.62 55434.57 88888.00 2007-05-27 02:21:24.750 147 12362.83 86.58 55434.60 88888.00 2007-05-27 02:21:24.875 147 12362.83 86.53 55434.62 88888.00 2007-05-27 02:21:25.000 147 12362.88 86.62 55434.68 88888.00 2007-05-27 02:21:25.125 147 12362.85 86.65 55434.68 88888.00 2007-05-27 02:21:25.250 147 12362.77 86.65 55434.68 88888.00 2007-05-27 02:21:25.375 147 12362.75 86.62 55434.62 88888.00 2007-05-27 02:21:25.500 147 12362.75 86.62 55434.62 88888.00 2007-05-27 02:21:25.625 147 12362.83 86.65 55434.65 88888.00 2007-05-27 02:21:25.750 147 12362.85 86.65 55434.62 88888.00 2007-05-27 02:21:25.875 147 12362.77 86.62 55434.62 88888.00 2007-05-27 02:21:26.000 147 12362.67 86.65 55434.62 88888.00 2007-05-27 02:21:26.125 147 12362.73 86.78 55434.68 88888.00 2007-05-27 02:21:26.250 147 12362.77 86.83 55434.72 88888.00 2007-05-27 02:21:26.375 147 12362.83 86.80 55434.72 88888.00 2007-05-27 02:21:26.500 147 12362.80 86.75 55434.72 88888.00 2007-05-27 02:21:26.625 147 12362.75 86.75 55434.68 88888.00 2007-05-27 02:21:26.750 147 12362.77 86.78 55434.70 88888.00 2007-05-27 02:21:26.875 147 12362.80 86.83 55434.75 88888.00 2007-05-27 02:21:27.000 147 12362.77 86.85 55434.72 88888.00 2007-05-27 02:21:27.125 147 12362.73 86.88 55434.75 88888.00 2007-05-27 02:21:27.250 147 12362.67 86.88 55434.75 88888.00 2007-05-27 02:21:27.375 147 12362.65 86.85 55434.75 88888.00 2007-05-27 02:21:27.500 147 12362.70 86.88 55434.78 88888.00 2007-05-27 02:21:27.625 147 12362.77 87.00 55434.80 88888.00 2007-05-27 02:21:27.750 147 12362.77 87.00 55434.78 88888.00 2007-05-27 02:21:27.875 147 12362.77 87.03 55434.80 88888.00 2007-05-27 02:21:28.000 147 12362.77 87.03 55434.82 88888.00 2007-05-27 02:21:28.125 147 12362.67 87.00 55434.82 88888.00 2007-05-27 02:21:28.250 147 12362.65 87.05 55434.82 88888.00 2007-05-27 02:21:28.375 147 12362.73 87.08 55434.85 88888.00 2007-05-27 02:21:28.500 147 12362.80 87.10 55434.85 88888.00 2007-05-27 02:21:28.625 147 12362.80 87.15 55434.88 88888.00 2007-05-27 02:21:28.750 147 12362.77 87.17 55434.85 88888.00 2007-05-27 02:21:28.875 147 12362.80 87.17 55434.88 88888.00 2007-05-27 02:21:29.000 147 12362.80 87.17 55434.88 88888.00 2007-05-27 02:21:29.125 147 12362.75 87.22 55434.85 88888.00 2007-05-27 02:21:29.250 147 12362.67 87.25 55434.82 88888.00 2007-05-27 02:21:29.375 147 12362.67 87.28 55434.85 88888.00 2007-05-27 02:21:29.500 147 12362.65 87.30 55434.88 88888.00 2007-05-27 02:21:29.625 147 12362.70 87.35 55434.90 88888.00 2007-05-27 02:21:29.750 147 12362.77 87.40 55434.93 88888.00 2007-05-27 02:21:29.875 147 12362.77 87.45 55434.93 88888.00 2007-05-27 02:21:30.000 147 12362.75 87.40 55434.90 88888.00 2007-05-27 02:21:30.125 147 12362.70 87.40 55434.93 88888.00 2007-05-27 02:21:30.250 147 12362.73 87.47 55434.95 88888.00 2007-05-27 02:21:30.375 147 12362.75 87.53 55434.95 88888.00 2007-05-27 02:21:30.500 147 12362.77 87.47 55434.95 88888.00 2007-05-27 02:21:30.625 147 12362.83 87.50 55434.95 88888.00 2007-05-27 02:21:30.750 147 12362.83 87.58 55434.93 88888.00 2007-05-27 02:21:30.875 147 12362.85 87.62 55434.95 88888.00 2007-05-27 02:21:31.000 147 12362.88 87.67 55434.95 88888.00 2007-05-27 02:21:31.125 147 12362.92 87.75 55434.97 88888.00 2007-05-27 02:21:31.250 147 12362.90 87.72 55434.97 88888.00 2007-05-27 02:21:31.375 147 12362.92 87.72 55434.95 88888.00 2007-05-27 02:21:31.500 147 12362.90 87.83 55435.00 88888.00 2007-05-27 02:21:31.625 147 12362.83 87.83 55434.97 88888.00 2007-05-27 02:21:31.750 147 12362.88 87.80 55434.95 88888.00 2007-05-27 02:21:31.875 147 12362.90 87.80 55434.95 88888.00 2007-05-27 02:21:32.000 147 12362.85 87.80 55434.97 88888.00 2007-05-27 02:21:32.125 147 12362.83 87.92 55435.00 88888.00 2007-05-27 02:21:32.250 147 12362.80 88.00 55435.00 88888.00 2007-05-27 02:21:32.375 147 12362.85 88.00 55435.03 88888.00 2007-05-27 02:21:32.500 147 12362.80 87.97 55435.00 88888.00 2007-05-27 02:21:32.625 147 12362.83 87.97 55435.00 88888.00 2007-05-27 02:21:32.750 147 12362.92 88.03 55435.00 88888.00 2007-05-27 02:21:32.875 147 12362.95 88.12 55435.03 88888.00 2007-05-27 02:21:33.000 147 12362.92 88.20 55435.05 88888.00 2007-05-27 02:21:33.125 147 12362.88 88.15 55435.07 88888.00 2007-05-27 02:21:33.250 147 12362.90 88.08 55435.05 88888.00 2007-05-27 02:21:33.375 147 12362.98 88.10 55435.03 88888.00 2007-05-27 02:21:33.500 147 12362.95 88.17 55435.03 88888.00 2007-05-27 02:21:33.625 147 12362.88 88.33 55435.05 88888.00 2007-05-27 02:21:33.750 147 12362.85 88.35 55435.07 88888.00 2007-05-27 02:21:33.875 147 12362.90 88.35 55435.05 88888.00 2007-05-27 02:21:34.000 147 12362.98 88.40 55435.10 88888.00 2007-05-27 02:21:34.125 147 12362.90 88.42 55435.07 88888.00 2007-05-27 02:21:34.250 147 12362.85 88.50 55435.07 88888.00 2007-05-27 02:21:34.375 147 12362.83 88.47 55435.05 88888.00 2007-05-27 02:21:34.500 147 12362.85 88.45 55435.03 88888.00 2007-05-27 02:21:34.625 147 12362.90 88.50 55435.05 88888.00 2007-05-27 02:21:34.750 147 12362.95 88.60 55435.10 88888.00 2007-05-27 02:21:34.875 147 12362.92 88.60 55435.07 88888.00 2007-05-27 02:21:35.000 147 12362.92 88.65 55435.07 88888.00 2007-05-27 02:21:35.125 147 12362.95 88.72 55435.12 88888.00 2007-05-27 02:21:35.250 147 12362.98 88.75 55435.07 88888.00 2007-05-27 02:21:35.375 147 12362.95 88.72 55435.05 88888.00 2007-05-27 02:21:35.500 147 12362.98 88.75 55435.07 88888.00 2007-05-27 02:21:35.625 147 12363.00 88.80 55435.07 88888.00 2007-05-27 02:21:35.750 147 12362.98 88.80 55435.07 88888.00 2007-05-27 02:21:35.875 147 12362.95 88.83 55435.10 88888.00 2007-05-27 02:21:36.000 147 12362.95 88.88 55435.10 88888.00 2007-05-27 02:21:36.125 147 12363.02 88.95 55435.12 88888.00 2007-05-27 02:21:36.250 147 12363.05 89.00 55435.15 88888.00 2007-05-27 02:21:36.375 147 12363.02 89.00 55435.10 88888.00 2007-05-27 02:21:36.500 147 12362.98 89.08 55435.12 88888.00 2007-05-27 02:21:36.625 147 12363.00 89.05 55435.12 88888.00 2007-05-27 02:21:36.750 147 12363.02 89.08 55435.12 88888.00 2007-05-27 02:21:36.875 147 12363.00 89.12 55435.15 88888.00 2007-05-27 02:21:37.000 147 12363.00 89.15 55435.15 88888.00 2007-05-27 02:21:37.125 147 12363.05 89.22 55435.18 88888.00 2007-05-27 02:21:37.250 147 12363.10 89.25 55435.15 88888.00 2007-05-27 02:21:37.375 147 12363.10 89.25 55435.12 88888.00 2007-05-27 02:21:37.500 147 12363.05 89.28 55435.12 88888.00 2007-05-27 02:21:37.625 147 12363.05 89.33 55435.18 88888.00 2007-05-27 02:21:37.750 147 12363.05 89.38 55435.18 88888.00 2007-05-27 02:21:37.875 147 12363.02 89.40 55435.15 88888.00 2007-05-27 02:21:38.000 147 12363.15 89.47 55435.12 88888.00 2007-05-27 02:21:38.125 147 12363.12 89.50 55435.10 88888.00 2007-05-27 02:21:38.250 147 12363.10 89.42 55435.12 88888.00 2007-05-27 02:21:38.375 147 12363.10 89.45 55435.15 88888.00 2007-05-27 02:21:38.500 147 12363.17 89.53 55435.15 88888.00 2007-05-27 02:21:38.625 147 12363.25 89.62 55435.10 88888.00 2007-05-27 02:21:38.750 147 12363.27 89.62 55435.12 88888.00 2007-05-27 02:21:38.875 147 12363.23 89.70 55435.12 88888.00 2007-05-27 02:21:39.000 147 12363.23 89.78 55435.15 88888.00 2007-05-27 02:21:39.125 147 12363.25 89.80 55435.18 88888.00 2007-05-27 02:21:39.250 147 12363.27 89.80 55435.20 88888.00 2007-05-27 02:21:39.375 147 12363.25 89.80 55435.18 88888.00 2007-05-27 02:21:39.500 147 12363.23 89.75 55435.15 88888.00 2007-05-27 02:21:39.625 147 12363.33 89.83 55435.12 88888.00 2007-05-27 02:21:39.750 147 12363.38 89.92 55435.15 88888.00 2007-05-27 02:21:39.875 147 12363.38 90.03 55435.18 88888.00 2007-05-27 02:21:40.000 147 12363.33 90.03 55435.18 88888.00 2007-05-27 02:21:40.125 147 12363.35 90.03 55435.18 88888.00 2007-05-27 02:21:40.250 147 12363.27 89.97 55435.15 88888.00 2007-05-27 02:21:40.375 147 12363.30 90.00 55435.18 88888.00 2007-05-27 02:21:40.500 147 12363.40 90.08 55435.20 88888.00 2007-05-27 02:21:40.625 147 12363.38 90.10 55435.18 88888.00 2007-05-27 02:21:40.750 147 12363.38 90.17 55435.18 88888.00 2007-05-27 02:21:40.875 147 12363.35 90.22 55435.20 88888.00 2007-05-27 02:21:41.000 147 12363.38 90.17 55435.18 88888.00 2007-05-27 02:21:41.125 147 12363.48 90.20 55435.20 88888.00 2007-05-27 02:21:41.250 147 12363.45 90.25 55435.18 88888.00 2007-05-27 02:21:41.375 147 12363.45 90.30 55435.18 88888.00 2007-05-27 02:21:41.500 147 12363.48 90.35 55435.22 88888.00 2007-05-27 02:21:41.625 147 12363.50 90.40 55435.25 88888.00 2007-05-27 02:21:41.750 147 12363.50 90.40 55435.25 88888.00 2007-05-27 02:21:41.875 147 12363.50 90.40 55435.22 88888.00 2007-05-27 02:21:42.000 147 12363.52 90.45 55435.20 88888.00 2007-05-27 02:21:42.125 147 12363.55 90.50 55435.20 88888.00 2007-05-27 02:21:42.250 147 12363.52 90.53 55435.22 88888.00 2007-05-27 02:21:42.375 147 12363.52 90.58 55435.25 88888.00 2007-05-27 02:21:42.500 147 12363.55 90.60 55435.22 88888.00 2007-05-27 02:21:42.625 147 12363.65 90.67 55435.22 88888.00 2007-05-27 02:21:42.750 147 12363.70 90.72 55435.25 88888.00 2007-05-27 02:21:42.875 147 12363.65 90.70 55435.25 88888.00 2007-05-27 02:21:43.000 147 12363.60 90.75 55435.22 88888.00 2007-05-27 02:21:43.125 147 12363.70 90.80 55435.22 88888.00 2007-05-27 02:21:43.250 147 12363.65 90.83 55435.22 88888.00 2007-05-27 02:21:43.375 147 12363.62 90.85 55435.20 88888.00 2007-05-27 02:21:43.500 147 12363.58 90.80 55435.22 88888.00 2007-05-27 02:21:43.625 147 12363.62 90.83 55435.25 88888.00 2007-05-27 02:21:43.750 147 12363.73 90.88 55435.25 88888.00 2007-05-27 02:21:43.875 147 12363.73 90.90 55435.20 88888.00 2007-05-27 02:21:44.000 147 12363.75 90.92 55435.20 88888.00 2007-05-27 02:21:44.125 147 12363.77 91.00 55435.22 88888.00 2007-05-27 02:21:44.250 147 12363.80 91.05 55435.25 88888.00 2007-05-27 02:21:44.375 147 12363.77 91.10 55435.25 88888.00 2007-05-27 02:21:44.500 147 12363.70 91.12 55435.22 88888.00 2007-05-27 02:21:44.625 147 12363.65 91.12 55435.22 88888.00 2007-05-27 02:21:44.750 147 12363.70 91.20 55435.22 88888.00 2007-05-27 02:21:44.875 147 12363.75 91.28 55435.25 88888.00 2007-05-27 02:21:45.000 147 12363.80 91.25 55435.22 88888.00 2007-05-27 02:21:45.125 147 12363.80 91.22 55435.22 88888.00 2007-05-27 02:21:45.250 147 12363.77 91.28 55435.25 88888.00 2007-05-27 02:21:45.375 147 12363.80 91.33 55435.25 88888.00 2007-05-27 02:21:45.500 147 12363.73 91.33 55435.25 88888.00 2007-05-27 02:21:45.625 147 12363.75 91.35 55435.22 88888.00 2007-05-27 02:21:45.750 147 12363.83 91.42 55435.20 88888.00 2007-05-27 02:21:45.875 147 12363.85 91.42 55435.20 88888.00 2007-05-27 02:21:46.000 147 12363.80 91.45 55435.20 88888.00 2007-05-27 02:21:46.125 147 12363.83 91.53 55435.25 88888.00 2007-05-27 02:21:46.250 147 12363.80 91.53 55435.22 88888.00 2007-05-27 02:21:46.375 147 12363.83 91.55 55435.22 88888.00 2007-05-27 02:21:46.500 147 12363.85 91.62 55435.25 88888.00 2007-05-27 02:21:46.625 147 12363.83 91.65 55435.25 88888.00 2007-05-27 02:21:46.750 147 12363.83 91.67 55435.22 88888.00 2007-05-27 02:21:46.875 147 12363.85 91.70 55435.22 88888.00 2007-05-27 02:21:47.000 147 12363.85 91.70 55435.20 88888.00 2007-05-27 02:21:47.125 147 12363.88 91.78 55435.22 88888.00 2007-05-27 02:21:47.250 147 12363.85 91.70 55435.25 88888.00 2007-05-27 02:21:47.375 147 12363.85 91.75 55435.22 88888.00 2007-05-27 02:21:47.500 147 12363.80 91.85 55435.22 88888.00 2007-05-27 02:21:47.625 147 12363.77 91.85 55435.25 88888.00 2007-05-27 02:21:47.750 147 12363.83 91.88 55435.22 88888.00 2007-05-27 02:21:47.875 147 12363.90 91.88 55435.22 88888.00 2007-05-27 02:21:48.000 147 12363.88 91.90 55435.20 88888.00 2007-05-27 02:21:48.125 147 12363.88 91.92 55435.22 88888.00 2007-05-27 02:21:48.250 147 12363.88 91.90 55435.25 88888.00 2007-05-27 02:21:48.375 147 12363.95 91.95 55435.25 88888.00 2007-05-27 02:21:48.500 147 12363.90 92.03 55435.28 88888.00 2007-05-27 02:21:48.625 147 12363.95 92.03 55435.28 88888.00 2007-05-27 02:21:48.750 147 12364.00 92.03 55435.28 88888.00 2007-05-27 02:21:48.875 147 12364.05 92.08 55435.28 88888.00 2007-05-27 02:21:49.000 147 12364.02 92.17 55435.28 88888.00 2007-05-27 02:21:49.125 147 12364.05 92.22 55435.28 88888.00 2007-05-27 02:21:49.250 147 12364.00 92.15 55435.22 88888.00 2007-05-27 02:21:49.375 147 12364.00 92.20 55435.25 88888.00 2007-05-27 02:21:49.500 147 12364.05 92.22 55435.25 88888.00 2007-05-27 02:21:49.625 147 12364.10 92.25 55435.28 88888.00 2007-05-27 02:21:49.750 147 12364.12 92.28 55435.25 88888.00 2007-05-27 02:21:49.875 147 12364.12 92.38 55435.28 88888.00 2007-05-27 02:21:50.000 147 12364.05 92.40 55435.25 88888.00 2007-05-27 02:21:50.125 147 12364.10 92.40 55435.28 88888.00 2007-05-27 02:21:50.250 147 12364.02 92.35 55435.25 88888.00 2007-05-27 02:21:50.375 147 12364.00 92.40 55435.20 88888.00 2007-05-27 02:21:50.500 147 12363.98 92.45 55435.28 88888.00 2007-05-27 02:21:50.625 147 12364.00 92.47 55435.32 88888.00 2007-05-27 02:21:50.750 147 12364.05 92.58 55435.32 88888.00 2007-05-27 02:21:50.875 147 12364.05 92.62 55435.30 88888.00 2007-05-27 02:21:51.000 147 12364.05 92.62 55435.30 88888.00 2007-05-27 02:21:51.125 147 12364.08 92.62 55435.28 88888.00 2007-05-27 02:21:51.250 147 12364.05 92.62 55435.30 88888.00 2007-05-27 02:21:51.375 147 12364.02 92.67 55435.30 88888.00 2007-05-27 02:21:51.500 147 12363.95 92.67 55435.30 88888.00 2007-05-27 02:21:51.625 147 12363.98 92.70 55435.28 88888.00 2007-05-27 02:21:51.750 147 12364.05 92.72 55435.28 88888.00 2007-05-27 02:21:51.875 147 12364.05 92.78 55435.28 88888.00 2007-05-27 02:21:52.000 147 12364.10 92.78 55435.28 88888.00 2007-05-27 02:21:52.125 147 12364.10 92.80 55435.30 88888.00 2007-05-27 02:21:52.250 147 12364.10 92.92 55435.32 88888.00 2007-05-27 02:21:52.375 147 12364.12 92.92 55435.35 88888.00 2007-05-27 02:21:52.500 147 12364.15 92.90 55435.32 88888.00 2007-05-27 02:21:52.625 147 12364.17 92.88 55435.30 88888.00 2007-05-27 02:21:52.750 147 12364.20 92.90 55435.30 88888.00 2007-05-27 02:21:52.875 147 12364.30 92.95 55435.32 88888.00 2007-05-27 02:21:53.000 147 12364.35 93.03 55435.32 88888.00 2007-05-27 02:21:53.125 147 12364.30 93.05 55435.32 88888.00 2007-05-27 02:21:53.250 147 12364.25 93.05 55435.32 88888.00 2007-05-27 02:21:53.375 147 12364.27 93.10 55435.35 88888.00 2007-05-27 02:21:53.500 147 12364.25 93.15 55435.35 88888.00 2007-05-27 02:21:53.625 147 12364.25 93.20 55435.32 88888.00 2007-05-27 02:21:53.750 147 12364.25 93.15 55435.32 88888.00 2007-05-27 02:21:53.875 147 12364.35 93.20 55435.35 88888.00 2007-05-27 02:21:54.000 147 12364.35 93.17 55435.32 88888.00 2007-05-27 02:21:54.125 147 12364.33 93.22 55435.30 88888.00 2007-05-27 02:21:54.250 147 12364.27 93.20 55435.32 88888.00 2007-05-27 02:21:54.375 147 12364.27 93.25 55435.32 88888.00 2007-05-27 02:21:54.500 147 12364.30 93.33 55435.35 88888.00 2007-05-27 02:21:54.625 147 12364.30 93.33 55435.35 88888.00 2007-05-27 02:21:54.750 147 12364.35 93.33 55435.35 88888.00 2007-05-27 02:21:54.875 147 12364.38 93.40 55435.35 88888.00 2007-05-27 02:21:55.000 147 12364.38 93.45 55435.32 88888.00 2007-05-27 02:21:55.125 147 12364.38 93.42 55435.32 88888.00 2007-05-27 02:21:55.250 147 12364.35 93.40 55435.32 88888.00 2007-05-27 02:21:55.375 147 12364.42 93.47 55435.30 88888.00 2007-05-27 02:21:55.500 147 12364.50 93.53 55435.35 88888.00 2007-05-27 02:21:55.625 147 12364.58 93.55 55435.38 88888.00 2007-05-27 02:21:55.750 147 12364.52 93.60 55435.38 88888.00 2007-05-27 02:21:55.875 147 12364.42 93.65 55435.35 88888.00 2007-05-27 02:21:56.000 147 12364.48 93.67 55435.38 88888.00 2007-05-27 02:21:56.125 147 12364.55 93.65 55435.38 88888.00 2007-05-27 02:21:56.250 147 12364.58 93.65 55435.43 88888.00 2007-05-27 02:21:56.375 147 12364.52 93.62 55435.40 88888.00 2007-05-27 02:21:56.500 147 12364.40 93.65 55435.35 88888.00 2007-05-27 02:21:56.625 147 12364.40 93.65 55435.38 88888.00 2007-05-27 02:21:56.750 147 12364.50 93.75 55435.38 88888.00 2007-05-27 02:21:56.875 147 12364.55 93.85 55435.40 88888.00 2007-05-27 02:21:57.000 147 12364.55 93.88 55435.40 88888.00 2007-05-27 02:21:57.125 147 12364.55 93.90 55435.43 88888.00 2007-05-27 02:21:57.250 147 12364.58 93.83 55435.38 88888.00 2007-05-27 02:21:57.375 147 12364.62 93.85 55435.38 88888.00 2007-05-27 02:21:57.500 147 12364.62 93.90 55435.35 88888.00 2007-05-27 02:21:57.625 147 12364.62 93.90 55435.38 88888.00 2007-05-27 02:21:57.750 147 12364.67 93.92 55435.38 88888.00 2007-05-27 02:21:57.875 147 12364.67 93.95 55435.35 88888.00 2007-05-27 02:21:58.000 147 12364.70 94.00 55435.32 88888.00 2007-05-27 02:21:58.125 147 12364.67 94.05 55435.38 88888.00 2007-05-27 02:21:58.250 147 12364.62 94.05 55435.43 88888.00 2007-05-27 02:21:58.375 147 12364.65 94.05 55435.40 88888.00 2007-05-27 02:21:58.500 147 12364.73 94.15 55435.45 88888.00 2007-05-27 02:21:58.625 147 12364.80 94.22 55435.45 88888.00 2007-05-27 02:21:58.750 147 12364.80 94.20 55435.45 88888.00 2007-05-27 02:21:58.875 147 12364.77 94.20 55435.43 88888.00 2007-05-27 02:21:59.000 147 12364.75 94.22 55435.40 88888.00 2007-05-27 02:21:59.125 147 12364.67 94.25 55435.40 88888.00 2007-05-27 02:21:59.250 147 12364.65 94.28 55435.40 88888.00 2007-05-27 02:21:59.375 147 12364.70 94.30 55435.43 88888.00 2007-05-27 02:21:59.500 147 12364.73 94.33 55435.43 88888.00 2007-05-27 02:21:59.625 147 12364.75 94.35 55435.45 88888.00 2007-05-27 02:21:59.750 147 12364.75 94.33 55435.45 88888.00 2007-05-27 02:21:59.875 147 12364.73 94.35 55435.47 88888.00 2007-05-27 02:22:00.000 147 12364.77 94.42 55435.47 88888.00 2007-05-27 02:22:00.125 147 12364.75 94.45 55435.47 88888.00 2007-05-27 02:22:00.250 147 12364.67 94.40 55435.45 88888.00 2007-05-27 02:22:00.375 147 12364.70 94.40 55435.50 88888.00 2007-05-27 02:22:00.500 147 12364.77 94.45 55435.47 88888.00 2007-05-27 02:22:00.625 147 12364.80 94.53 55435.50 88888.00 2007-05-27 02:22:00.750 147 12364.83 94.53 55435.50 88888.00 2007-05-27 02:22:00.875 147 12364.83 94.53 55435.50 88888.00 2007-05-27 02:22:01.000 147 12364.80 94.53 55435.50 88888.00 2007-05-27 02:22:01.125 147 12364.80 94.62 55435.53 88888.00 2007-05-27 02:22:01.250 147 12364.73 94.67 55435.53 88888.00 2007-05-27 02:22:01.375 147 12364.73 94.67 55435.53 88888.00 2007-05-27 02:22:01.500 147 12364.77 94.65 55435.50 88888.00 2007-05-27 02:22:01.625 147 12364.73 94.65 55435.50 88888.00 2007-05-27 02:22:01.750 147 12364.62 94.65 55435.53 88888.00 2007-05-27 02:22:01.875 147 12364.70 94.72 55435.55 88888.00 2007-05-27 02:22:02.000 147 12364.75 94.72 55435.53 88888.00 2007-05-27 02:22:02.125 147 12364.73 94.78 55435.53 88888.00 2007-05-27 02:22:02.250 147 12364.70 94.83 55435.57 88888.00 2007-05-27 02:22:02.375 147 12364.80 94.85 55435.60 88888.00 2007-05-27 02:22:02.500 147 12364.80 94.83 55435.60 88888.00 2007-05-27 02:22:02.625 147 12364.77 94.85 55435.57 88888.00 2007-05-27 02:22:02.750 147 12364.77 94.92 55435.60 88888.00 2007-05-27 02:22:02.875 147 12364.77 94.90 55435.60 88888.00 2007-05-27 02:22:03.000 147 12364.77 94.88 55435.53 88888.00 2007-05-27 02:22:03.125 147 12364.77 94.90 55435.57 88888.00 2007-05-27 02:22:03.250 147 12364.88 95.00 55435.62 88888.00 2007-05-27 02:22:03.375 147 12364.88 95.03 55435.62 88888.00 2007-05-27 02:22:03.500 147 12364.77 94.97 55435.60 88888.00 2007-05-27 02:22:03.625 147 12364.73 94.97 55435.62 88888.00 2007-05-27 02:22:03.750 147 12364.73 95.03 55435.62 88888.00 2007-05-27 02:22:03.875 147 12364.75 95.08 55435.65 88888.00 2007-05-27 02:22:04.000 147 12364.77 95.08 55435.65 88888.00 2007-05-27 02:22:04.125 147 12364.75 95.08 55435.62 88888.00 2007-05-27 02:22:04.250 147 12364.67 95.10 55435.65 88888.00 2007-05-27 02:22:04.375 147 12364.62 95.10 55435.68 88888.00 2007-05-27 02:22:04.500 147 12364.65 95.10 55435.68 88888.00 2007-05-27 02:22:04.625 147 12364.67 95.15 55435.70 88888.00 2007-05-27 02:22:04.750 147 12364.67 95.20 55435.75 88888.00 2007-05-27 02:22:04.875 147 12364.67 95.28 55435.78 88888.00 2007-05-27 02:22:05.000 147 12364.67 95.30 55435.75 88888.00 2007-05-27 02:22:05.125 147 12364.65 95.28 55435.72 88888.00 2007-05-27 02:22:05.250 147 12364.58 95.28 55435.72 88888.00 2007-05-27 02:22:05.375 147 12364.62 95.28 55435.78 88888.00 2007-05-27 02:22:05.500 147 12364.60 95.35 55435.78 88888.00 2007-05-27 02:22:05.625 147 12364.60 95.38 55435.78 88888.00 2007-05-27 02:22:05.750 147 12364.65 95.33 55435.80 88888.00 2007-05-27 02:22:05.875 147 12364.65 95.38 55435.82 88888.00 2007-05-27 02:22:06.000 147 12364.58 95.40 55435.82 88888.00 2007-05-27 02:22:06.125 147 12364.52 95.45 55435.80 88888.00 2007-05-27 02:22:06.250 147 12364.55 95.47 55435.82 88888.00 2007-05-27 02:22:06.375 147 12364.55 95.47 55435.85 88888.00 2007-05-27 02:22:06.500 147 12364.55 95.53 55435.85 88888.00 2007-05-27 02:22:06.625 147 12364.52 95.53 55435.85 88888.00 2007-05-27 02:22:06.750 147 12364.52 95.53 55435.88 88888.00 2007-05-27 02:22:06.875 147 12364.45 95.47 55435.88 88888.00 2007-05-27 02:22:07.000 147 12364.45 95.45 55435.85 88888.00 2007-05-27 02:22:07.125 147 12364.50 95.53 55435.90 88888.00 2007-05-27 02:22:07.250 147 12364.55 95.53 55435.93 88888.00 2007-05-27 02:22:07.375 147 12364.52 95.60 55435.93 88888.00 2007-05-27 02:22:07.500 147 12364.50 95.67 55435.90 88888.00 2007-05-27 02:22:07.625 147 12364.52 95.70 55435.95 88888.00 2007-05-27 02:22:07.750 147 12364.52 95.72 55435.95 88888.00 2007-05-27 02:22:07.875 147 12364.50 95.72 55435.97 88888.00 2007-05-27 02:22:08.000 147 12364.45 95.72 55436.00 88888.00 2007-05-27 02:22:08.125 147 12364.45 95.72 55435.97 88888.00 2007-05-27 02:22:08.250 147 12364.50 95.78 55436.03 88888.00 2007-05-27 02:22:08.375 147 12364.52 95.80 55436.03 88888.00 2007-05-27 02:22:08.500 147 12364.50 95.88 55436.05 88888.00 2007-05-27 02:22:08.625 147 12364.45 95.88 55436.07 88888.00 2007-05-27 02:22:08.750 147 12364.33 95.80 55436.05 88888.00 2007-05-27 02:22:08.875 147 12364.17 95.83 55436.05 88888.00 2007-05-27 02:22:09.000 147 12364.15 95.90 55436.07 88888.00 2007-05-27 02:22:09.125 147 12364.27 95.92 55436.10 88888.00 2007-05-27 02:22:09.250 147 12364.30 95.92 55436.15 88888.00 2007-05-27 02:22:09.375 147 12364.27 95.97 55436.15 88888.00 2007-05-27 02:22:09.500 147 12364.25 96.00 55436.12 88888.00 2007-05-27 02:22:09.625 147 12364.20 96.03 55436.15 88888.00 2007-05-27 02:22:09.750 147 12364.17 96.03 55436.15 88888.00 2007-05-27 02:22:09.875 147 12364.12 95.97 55436.15 88888.00 2007-05-27 02:22:10.000 147 12364.05 96.03 55436.18 88888.00 2007-05-27 02:22:10.125 147 12364.00 96.05 55436.22 88888.00 2007-05-27 02:22:10.250 147 12364.00 96.17 55436.30 88888.00 2007-05-27 02:22:10.375 147 12364.10 96.22 55436.30 88888.00 2007-05-27 02:22:10.500 147 12364.05 96.17 55436.30 88888.00 2007-05-27 02:22:10.625 147 12363.98 96.20 55436.30 88888.00 2007-05-27 02:22:10.750 147 12364.00 96.20 55436.32 88888.00 2007-05-27 02:22:10.875 147 12364.00 96.22 55436.32 88888.00 2007-05-27 02:22:11.000 147 12363.95 96.25 55436.32 88888.00 2007-05-27 02:22:11.125 147 12363.95 96.33 55436.35 88888.00 2007-05-27 02:22:11.250 147 12363.92 96.28 55436.38 88888.00 2007-05-27 02:22:11.375 147 12363.92 96.25 55436.35 88888.00 2007-05-27 02:22:11.500 147 12363.88 96.28 55436.38 88888.00 2007-05-27 02:22:11.625 147 12363.83 96.30 55436.43 88888.00 2007-05-27 02:22:11.750 147 12363.85 96.33 55436.43 88888.00 2007-05-27 02:22:11.875 147 12363.83 96.35 55436.40 88888.00 2007-05-27 02:22:12.000 147 12363.77 96.35 55436.40 88888.00 2007-05-27 02:22:12.125 147 12363.73 96.38 55436.43 88888.00 2007-05-27 02:22:12.250 147 12363.70 96.35 55436.45 88888.00 2007-05-27 02:22:12.375 147 12363.75 96.42 55436.47 88888.00 2007-05-27 02:22:12.500 147 12363.75 96.45 55436.47 88888.00 2007-05-27 02:22:12.625 147 12363.67 96.45 55436.50 88888.00 2007-05-27 02:22:12.750 147 12363.65 96.50 55436.50 88888.00 2007-05-27 02:22:12.875 147 12363.58 96.50 55436.50 88888.00 2007-05-27 02:22:13.000 147 12363.48 96.47 55436.50 88888.00 2007-05-27 02:22:13.125 147 12363.48 96.50 55436.55 88888.00 2007-05-27 02:22:13.250 147 12363.48 96.55 55436.55 88888.00 2007-05-27 02:22:13.375 147 12363.45 96.58 55436.57 88888.00 2007-05-27 02:22:13.500 147 12363.42 96.58 55436.60 88888.00 2007-05-27 02:22:13.625 147 12363.40 96.60 55436.62 88888.00 2007-05-27 02:22:13.750 147 12363.42 96.62 55436.65 88888.00 2007-05-27 02:22:13.875 147 12363.45 96.62 55436.70 88888.00 2007-05-27 02:22:14.000 147 12363.40 96.60 55436.65 88888.00 2007-05-27 02:22:14.125 147 12363.30 96.62 55436.68 88888.00 2007-05-27 02:22:14.250 147 12363.27 96.67 55436.70 88888.00 2007-05-27 02:22:14.375 147 12363.23 96.67 55436.70 88888.00 2007-05-27 02:22:14.500 147 12363.17 96.70 55436.72 88888.00 2007-05-27 02:22:14.625 147 12363.20 96.75 55436.78 88888.00 2007-05-27 02:22:14.750 147 12363.17 96.80 55436.80 88888.00 2007-05-27 02:22:14.875 147 12363.10 96.78 55436.80 88888.00 2007-05-27 02:22:15.000 147 12363.05 96.78 55436.78 88888.00 2007-05-27 02:22:15.125 147 12363.02 96.83 55436.85 88888.00 2007-05-27 02:22:15.250 147 12363.02 96.88 55436.90 88888.00 2007-05-27 02:22:15.375 147 12363.10 96.92 55436.90 88888.00 2007-05-27 02:22:15.500 147 12363.08 96.92 55436.88 88888.00 2007-05-27 02:22:15.625 147 12362.95 96.90 55436.82 88888.00 2007-05-27 02:22:15.750 147 12362.90 96.90 55436.85 88888.00 2007-05-27 02:22:15.875 147 12362.88 96.97 55436.90 88888.00 2007-05-27 02:22:16.000 147 12362.88 97.03 55436.93 88888.00 2007-05-27 02:22:16.125 147 12362.80 97.08 55436.95 88888.00 2007-05-27 02:22:16.250 147 12362.80 97.12 55436.95 88888.00 2007-05-27 02:22:16.375 147 12362.70 97.10 55436.93 88888.00 2007-05-27 02:22:16.500 147 12362.67 97.12 55436.93 88888.00 2007-05-27 02:22:16.625 147 12362.62 97.17 55436.97 88888.00 2007-05-27 02:22:16.750 147 12362.55 97.15 55436.97 88888.00 2007-05-27 02:22:16.875 147 12362.52 97.12 55437.00 88888.00 2007-05-27 02:22:17.000 147 12362.50 97.17 55437.00 88888.00 2007-05-27 02:22:17.125 147 12362.52 97.22 55437.05 88888.00 2007-05-27 02:22:17.250 147 12362.52 97.30 55437.07 88888.00 2007-05-27 02:22:17.375 147 12362.48 97.30 55437.07 88888.00 2007-05-27 02:22:17.500 147 12362.42 97.35 55437.10 88888.00 2007-05-27 02:22:17.625 147 12362.40 97.33 55437.10 88888.00 2007-05-27 02:22:17.750 147 12362.40 97.38 55437.10 88888.00 2007-05-27 02:22:17.875 147 12362.35 97.40 55437.10 88888.00 2007-05-27 02:22:18.000 147 12362.30 97.40 55437.15 88888.00 2007-05-27 02:22:18.125 147 12362.25 97.42 55437.18 88888.00 2007-05-27 02:22:18.250 147 12362.23 97.42 55437.20 88888.00 2007-05-27 02:22:18.375 147 12362.12 97.42 55437.22 88888.00 2007-05-27 02:22:18.500 147 12362.02 97.47 55437.25 88888.00 2007-05-27 02:22:18.625 147 12362.10 97.55 55437.28 88888.00 2007-05-27 02:22:18.750 147 12362.05 97.53 55437.28 88888.00 2007-05-27 02:22:18.875 147 12361.98 97.50 55437.28 88888.00 2007-05-27 02:22:19.000 147 12361.92 97.53 55437.30 88888.00 2007-05-27 02:22:19.125 147 12361.95 97.60 55437.35 88888.00 2007-05-27 02:22:19.250 147 12361.90 97.58 55437.40 88888.00 2007-05-27 02:22:19.375 147 12361.88 97.60 55437.40 88888.00 2007-05-27 02:22:19.500 147 12361.80 97.62 55437.40 88888.00 2007-05-27 02:22:19.625 147 12361.73 97.65 55437.43 88888.00 2007-05-27 02:22:19.750 147 12361.73 97.65 55437.40 88888.00 2007-05-27 02:22:19.875 147 12361.73 97.75 55437.45 88888.00 2007-05-27 02:22:20.000 147 12361.75 97.83 55437.47 88888.00 2007-05-27 02:22:20.125 147 12361.67 97.78 55437.53 88888.00 2007-05-27 02:22:20.250 147 12361.60 97.78 55437.50 88888.00 2007-05-27 02:22:20.375 147 12361.60 97.83 55437.50 88888.00 2007-05-27 02:22:20.500 147 12361.58 97.90 55437.53 88888.00 2007-05-27 02:22:20.625 147 12361.55 97.90 55437.55 88888.00 2007-05-27 02:22:20.750 147 12361.45 97.88 55437.55 88888.00 2007-05-27 02:22:20.875 147 12361.38 97.88 55437.57 88888.00 2007-05-27 02:22:21.000 147 12361.27 97.92 55437.57 88888.00 2007-05-27 02:22:21.125 147 12361.27 97.92 55437.62 88888.00 2007-05-27 02:22:21.250 147 12361.23 97.97 55437.65 88888.00 2007-05-27 02:22:21.375 147 12361.15 97.95 55437.65 88888.00 2007-05-27 02:22:21.500 147 12361.05 97.95 55437.65 88888.00 2007-05-27 02:22:21.625 147 12361.02 98.03 55437.68 88888.00 2007-05-27 02:22:21.750 147 12361.12 98.08 55437.70 88888.00 2007-05-27 02:22:21.875 147 12361.12 98.05 55437.72 88888.00 2007-05-27 02:22:22.000 147 12361.00 98.08 55437.75 88888.00 2007-05-27 02:22:22.125 147 12360.92 98.08 55437.80 88888.00 2007-05-27 02:22:22.250 147 12360.92 98.08 55437.80 88888.00 2007-05-27 02:22:22.375 147 12360.88 98.15 55437.78 88888.00 2007-05-27 02:22:22.500 147 12360.77 98.15 55437.82 88888.00 2007-05-27 02:22:22.625 147 12360.75 98.22 55437.85 88888.00 2007-05-27 02:22:22.750 147 12360.75 98.28 55437.88 88888.00 2007-05-27 02:22:22.875 147 12360.65 98.25 55437.88 88888.00 2007-05-27 02:22:23.000 147 12360.58 98.30 55437.88 88888.00 2007-05-27 02:22:23.125 147 12360.55 98.38 55437.93 88888.00 2007-05-27 02:22:23.250 147 12360.52 98.40 55437.97 88888.00 2007-05-27 02:22:23.375 147 12360.48 98.47 55437.97 88888.00 2007-05-27 02:22:23.500 147 12360.38 98.47 55437.95 88888.00 2007-05-27 02:22:23.625 147 12360.30 98.53 55437.95 88888.00 2007-05-27 02:22:23.750 147 12360.25 98.42 55437.97 88888.00 2007-05-27 02:22:23.875 147 12360.20 98.45 55438.00 88888.00 2007-05-27 02:22:24.000 147 12360.20 98.50 55438.05 88888.00 2007-05-27 02:22:24.125 147 12360.23 98.53 55438.10 88888.00 2007-05-27 02:22:24.250 147 12360.17 98.55 55438.12 88888.00 2007-05-27 02:22:24.375 147 12360.12 98.62 55438.18 88888.00 2007-05-27 02:22:24.500 147 12360.12 98.65 55438.18 88888.00 2007-05-27 02:22:24.625 147 12360.08 98.62 55438.18 88888.00 2007-05-27 02:22:24.750 147 12359.95 98.60 55438.18 88888.00 2007-05-27 02:22:24.875 147 12359.88 98.65 55438.18 88888.00 2007-05-27 02:22:25.000 147 12359.88 98.75 55438.20 88888.00 2007-05-27 02:22:25.125 147 12359.77 98.75 55438.22 88888.00 2007-05-27 02:22:25.250 147 12359.73 98.72 55438.22 88888.00 2007-05-27 02:22:25.375 147 12359.73 98.78 55438.25 88888.00 2007-05-27 02:22:25.500 147 12359.75 98.85 55438.25 88888.00 2007-05-27 02:22:25.625 147 12359.65 98.85 55438.25 88888.00 2007-05-27 02:22:25.750 147 12359.62 98.88 55438.28 88888.00 2007-05-27 02:22:25.875 147 12359.62 98.88 55438.30 88888.00 2007-05-27 02:22:26.000 147 12359.60 98.90 55438.32 88888.00 2007-05-27 02:22:26.125 147 12359.52 98.92 55438.38 88888.00 2007-05-27 02:22:26.250 147 12359.45 98.95 55438.40 88888.00 2007-05-27 02:22:26.375 147 12359.48 99.00 55438.43 88888.00 2007-05-27 02:22:26.500 147 12359.42 99.08 55438.43 88888.00 2007-05-27 02:22:26.625 147 12359.40 99.15 55438.47 88888.00 2007-05-27 02:22:26.750 147 12359.33 99.12 55438.45 88888.00 2007-05-27 02:22:26.875 147 12359.30 99.10 55438.50 88888.00 2007-05-27 02:22:27.000 147 12359.27 99.10 55438.47 88888.00 2007-05-27 02:22:27.125 147 12359.27 99.15 55438.50 88888.00 2007-05-27 02:22:27.250 147 12359.27 99.22 55438.53 88888.00 2007-05-27 02:22:27.375 147 12359.30 99.20 55438.55 88888.00 2007-05-27 02:22:27.500 147 12359.27 99.20 55438.57 88888.00 2007-05-27 02:22:27.625 147 12359.27 99.28 55438.57 88888.00 2007-05-27 02:22:27.750 147 12359.17 99.30 55438.62 88888.00 2007-05-27 02:22:27.875 147 12359.05 99.33 55438.62 88888.00 2007-05-27 02:22:28.000 147 12359.05 99.38 55438.60 88888.00 2007-05-27 02:22:28.125 147 12359.02 99.40 55438.62 88888.00 2007-05-27 02:22:28.250 147 12358.98 99.50 55438.70 88888.00 2007-05-27 02:22:28.375 147 12358.88 99.53 55438.68 88888.00 2007-05-27 02:22:28.500 147 12358.92 99.47 55438.68 88888.00 2007-05-27 02:22:28.625 147 12358.95 99.45 55438.72 88888.00 2007-05-27 02:22:28.750 147 12358.90 99.53 55438.72 88888.00 2007-05-27 02:22:28.875 147 12358.83 99.55 55438.75 88888.00 2007-05-27 02:22:29.000 147 12358.75 99.53 55438.75 88888.00 2007-05-27 02:22:29.125 147 12358.75 99.58 55438.80 88888.00 2007-05-27 02:22:29.250 147 12358.75 99.62 55438.80 88888.00 2007-05-27 02:22:29.375 147 12358.75 99.62 55438.82 88888.00 2007-05-27 02:22:29.500 147 12358.77 99.72 55438.85 88888.00 2007-05-27 02:22:29.625 147 12358.83 99.72 55438.85 88888.00 2007-05-27 02:22:29.750 147 12358.80 99.67 55438.82 88888.00 2007-05-27 02:22:29.875 147 12358.75 99.72 55438.80 88888.00 2007-05-27 02:22:30.000 147 12358.73 99.75 55438.82 88888.00 2007-05-27 02:22:30.125 147 12358.70 99.78 55438.90 88888.00 2007-05-27 02:22:30.250 147 12358.62 99.85 55438.95 88888.00 2007-05-27 02:22:30.375 147 12358.52 99.83 55438.90 88888.00 2007-05-27 02:22:30.500 147 12358.50 99.80 55438.93 88888.00 2007-05-27 02:22:30.625 147 12358.50 99.83 55438.95 88888.00 2007-05-27 02:22:30.750 147 12358.45 99.92 55439.00 88888.00 2007-05-27 02:22:30.875 147 12358.42 99.95 55439.00 88888.00 2007-05-27 02:22:31.000 147 12358.42 100.00 55438.97 88888.00 2007-05-27 02:22:31.125 147 12358.42 100.00 55439.03 88888.00 2007-05-27 02:22:31.250 147 12358.35 99.97 55439.05 88888.00 2007-05-27 02:22:31.375 147 12358.33 100.00 55439.05 88888.00 2007-05-27 02:22:31.500 147 12358.33 100.03 55439.10 88888.00 2007-05-27 02:22:31.625 147 12358.38 100.10 55439.07 88888.00 2007-05-27 02:22:31.750 147 12358.33 100.12 55439.07 88888.00 2007-05-27 02:22:31.875 147 12358.27 100.12 55439.10 88888.00 2007-05-27 02:22:32.000 147 12358.35 100.20 55439.12 88888.00 2007-05-27 02:22:32.125 147 12358.27 100.25 55439.18 88888.00 2007-05-27 02:22:32.250 147 12358.17 100.22 55439.18 88888.00 2007-05-27 02:22:32.375 147 12358.12 100.30 55439.18 88888.00 2007-05-27 02:22:32.500 147 12358.17 100.30 55439.15 88888.00 2007-05-27 02:22:32.625 147 12358.15 100.30 55439.18 88888.00 2007-05-27 02:22:32.750 147 12358.10 100.42 55439.20 88888.00 2007-05-27 02:22:32.875 147 12358.10 100.47 55439.20 88888.00 2007-05-27 02:22:33.000 147 12358.02 100.47 55439.15 88888.00 2007-05-27 02:22:33.125 147 12357.98 100.50 55439.18 88888.00 2007-05-27 02:22:33.250 147 12357.98 100.50 55439.25 88888.00 2007-05-27 02:22:33.375 147 12358.00 100.55 55439.22 88888.00 2007-05-27 02:22:33.500 147 12357.95 100.47 55439.20 88888.00 2007-05-27 02:22:33.625 147 12357.95 100.50 55439.22 88888.00 2007-05-27 02:22:33.750 147 12357.95 100.58 55439.30 88888.00 2007-05-27 02:22:33.875 147 12357.95 100.65 55439.32 88888.00 2007-05-27 02:22:34.000 147 12357.90 100.70 55439.30 88888.00 2007-05-27 02:22:34.125 147 12357.77 100.65 55439.30 88888.00 2007-05-27 02:22:34.250 147 12357.70 100.65 55439.35 88888.00 2007-05-27 02:22:34.375 147 12357.73 100.72 55439.35 88888.00 2007-05-27 02:22:34.500 147 12357.77 100.75 55439.35 88888.00 2007-05-27 02:22:34.625 147 12357.77 100.80 55439.32 88888.00 2007-05-27 02:22:34.750 147 12357.80 100.85 55439.35 88888.00 2007-05-27 02:22:34.875 147 12357.75 100.83 55439.35 88888.00 2007-05-27 02:22:35.000 147 12357.77 100.83 55439.38 88888.00 2007-05-27 02:22:35.125 147 12357.73 100.92 55439.43 88888.00 2007-05-27 02:22:35.250 147 12357.65 100.92 55439.45 88888.00 2007-05-27 02:22:35.375 147 12357.62 100.92 55439.43 88888.00 2007-05-27 02:22:35.500 147 12357.60 100.97 55439.45 88888.00 2007-05-27 02:22:35.625 147 12357.67 101.05 55439.50 88888.00 2007-05-27 02:22:35.750 147 12357.62 101.10 55439.47 88888.00 2007-05-27 02:22:35.875 147 12357.60 101.20 55439.50 88888.00 2007-05-27 02:22:36.000 147 12357.62 101.25 55439.50 88888.00 2007-05-27 02:22:36.125 147 12357.73 101.28 55439.55 88888.00 2007-05-27 02:22:36.250 147 12357.65 101.25 55439.57 88888.00 2007-05-27 02:22:36.375 147 12357.58 101.25 55439.55 88888.00 2007-05-27 02:22:36.500 147 12357.58 101.25 55439.55 88888.00 2007-05-27 02:22:36.625 147 12357.62 101.28 55439.53 88888.00 2007-05-27 02:22:36.750 147 12357.58 101.25 55439.55 88888.00 2007-05-27 02:22:36.875 147 12357.52 101.33 55439.57 88888.00 2007-05-27 02:22:37.000 147 12357.55 101.38 55439.57 88888.00 2007-05-27 02:22:37.125 147 12357.55 101.40 55439.62 88888.00 2007-05-27 02:22:37.250 147 12357.45 101.45 55439.65 88888.00 2007-05-27 02:22:37.375 147 12357.45 101.50 55439.65 88888.00 2007-05-27 02:22:37.500 147 12357.52 101.55 55439.68 88888.00 2007-05-27 02:22:37.625 147 12357.55 101.58 55439.68 88888.00 2007-05-27 02:22:37.750 147 12357.50 101.53 55439.70 88888.00 2007-05-27 02:22:37.875 147 12357.52 101.58 55439.68 88888.00 2007-05-27 02:22:38.000 147 12357.55 101.67 55439.70 88888.00 2007-05-27 02:22:38.125 147 12357.48 101.65 55439.72 88888.00 2007-05-27 02:22:38.250 147 12357.35 101.67 55439.72 88888.00 2007-05-27 02:22:38.375 147 12357.38 101.72 55439.72 88888.00 2007-05-27 02:22:38.500 147 12357.30 101.75 55439.72 88888.00 2007-05-27 02:22:38.625 147 12357.23 101.75 55439.75 88888.00 2007-05-27 02:22:38.750 147 12357.25 101.75 55439.72 88888.00 2007-05-27 02:22:38.875 147 12357.25 101.80 55439.72 88888.00 2007-05-27 02:22:39.000 147 12357.30 101.88 55439.75 88888.00 2007-05-27 02:22:39.125 147 12357.35 101.88 55439.75 88888.00 2007-05-27 02:22:39.250 147 12357.33 101.88 55439.78 88888.00 2007-05-27 02:22:39.375 147 12357.33 101.92 55439.80 88888.00 2007-05-27 02:22:39.500 147 12357.33 101.97 55439.82 88888.00 2007-05-27 02:22:39.625 147 12357.38 102.03 55439.85 88888.00 2007-05-27 02:22:39.750 147 12357.35 102.08 55439.82 88888.00 2007-05-27 02:22:39.875 147 12357.30 102.10 55439.85 88888.00 2007-05-27 02:22:40.000 147 12357.27 102.12 55439.85 88888.00 2007-05-27 02:22:40.125 147 12357.25 102.17 55439.85 88888.00 2007-05-27 02:22:40.250 147 12357.30 102.25 55439.88 88888.00 2007-05-27 02:22:40.375 147 12357.33 102.25 55439.88 88888.00 2007-05-27 02:22:40.500 147 12357.20 102.25 55439.88 88888.00 2007-05-27 02:22:40.625 147 12357.15 102.33 55439.93 88888.00 2007-05-27 02:22:40.750 147 12357.23 102.38 55439.90 88888.00 2007-05-27 02:22:40.875 147 12357.30 102.40 55439.88 88888.00 2007-05-27 02:22:41.000 147 12357.27 102.42 55439.88 88888.00 2007-05-27 02:22:41.125 147 12357.20 102.42 55439.90 88888.00 2007-05-27 02:22:41.250 147 12357.17 102.45 55439.93 88888.00 2007-05-27 02:22:41.375 147 12357.17 102.50 55439.93 88888.00 2007-05-27 02:22:41.500 147 12357.23 102.55 55439.90 88888.00 2007-05-27 02:22:41.625 147 12357.17 102.58 55439.90 88888.00 2007-05-27 02:22:41.750 147 12357.17 102.60 55439.95 88888.00 2007-05-27 02:22:41.875 147 12357.20 102.65 55439.97 88888.00 2007-05-27 02:22:42.000 147 12357.23 102.67 55439.97 88888.00 2007-05-27 02:22:42.125 147 12357.15 102.70 55439.97 88888.00 2007-05-27 02:22:42.250 147 12357.05 102.70 55439.97 88888.00 2007-05-27 02:22:42.375 147 12357.10 102.72 55439.97 88888.00 2007-05-27 02:22:42.500 147 12357.10 102.70 55440.00 88888.00 2007-05-27 02:22:42.625 147 12357.05 102.72 55439.97 88888.00 2007-05-27 02:22:42.750 147 12357.08 102.78 55440.03 88888.00 2007-05-27 02:22:42.875 147 12357.05 102.88 55440.05 88888.00 2007-05-27 02:22:43.000 147 12357.00 102.88 55440.03 88888.00 2007-05-27 02:22:43.125 147 12357.00 102.88 55440.03 88888.00 2007-05-27 02:22:43.250 147 12357.02 102.92 55440.07 88888.00 2007-05-27 02:22:43.375 147 12357.00 103.00 55440.07 88888.00 2007-05-27 02:22:43.500 147 12357.00 103.03 55440.07 88888.00 2007-05-27 02:22:43.625 147 12356.98 103.03 55440.10 88888.00 2007-05-27 02:22:43.750 147 12356.90 103.08 55440.10 88888.00 2007-05-27 02:22:43.875 147 12356.88 103.00 55440.07 88888.00 2007-05-27 02:22:44.000 147 12356.95 103.03 55440.07 88888.00 2007-05-27 02:22:44.125 147 12357.02 103.12 55440.15 88888.00 2007-05-27 02:22:44.250 147 12357.05 103.22 55440.18 88888.00 2007-05-27 02:22:44.375 147 12357.02 103.22 55440.20 88888.00 2007-05-27 02:22:44.500 147 12357.00 103.20 55440.20 88888.00 2007-05-27 02:22:44.625 147 12356.98 103.22 55440.20 88888.00 2007-05-27 02:22:44.750 147 12357.05 103.28 55440.18 88888.00 2007-05-27 02:22:44.875 147 12356.95 103.28 55440.20 88888.00 2007-05-27 02:22:45.000 147 12356.92 103.30 55440.20 88888.00 2007-05-27 02:22:45.125 147 12357.00 103.35 55440.20 88888.00 2007-05-27 02:22:45.250 147 12357.02 103.38 55440.22 88888.00 2007-05-27 02:22:45.375 147 12356.98 103.38 55440.18 88888.00 2007-05-27 02:22:45.500 147 12356.88 103.40 55440.18 88888.00 2007-05-27 02:22:45.625 147 12356.85 103.50 55440.22 88888.00 2007-05-27 02:22:45.750 147 12356.98 103.58 55440.28 88888.00 2007-05-27 02:22:45.875 147 12356.95 103.58 55440.22 88888.00 2007-05-27 02:22:46.000 147 12356.85 103.53 55440.20 88888.00 2007-05-27 02:22:46.125 147 12356.75 103.60 55440.25 88888.00 2007-05-27 02:22:46.250 147 12356.70 103.62 55440.28 88888.00 2007-05-27 02:22:46.375 147 12356.77 103.67 55440.28 88888.00 2007-05-27 02:22:46.500 147 12356.85 103.70 55440.30 88888.00 2007-05-27 02:22:46.625 147 12356.92 103.70 55440.30 88888.00 2007-05-27 02:22:46.750 147 12356.88 103.72 55440.32 88888.00 2007-05-27 02:22:46.875 147 12356.80 103.75 55440.35 88888.00 2007-05-27 02:22:47.000 147 12356.73 103.75 55440.32 88888.00 2007-05-27 02:22:47.125 147 12356.73 103.67 55440.32 88888.00 2007-05-27 02:22:47.250 147 12356.80 103.75 55440.32 88888.00 2007-05-27 02:22:47.375 147 12356.77 103.80 55440.32 88888.00 2007-05-27 02:22:47.500 147 12356.60 103.83 55440.32 88888.00 2007-05-27 02:22:47.625 147 12356.62 103.90 55440.35 88888.00 2007-05-27 02:22:47.750 147 12356.73 103.92 55440.35 88888.00 2007-05-27 02:22:47.875 147 12356.73 104.00 55440.38 88888.00 2007-05-27 02:22:48.000 147 12356.60 104.00 55440.38 88888.00 2007-05-27 02:22:48.125 147 12356.60 103.92 55440.38 88888.00 2007-05-27 02:22:48.250 147 12356.60 103.95 55440.40 88888.00 2007-05-27 02:22:48.375 147 12356.70 104.03 55440.40 88888.00 2007-05-27 02:22:48.500 147 12356.73 104.03 55440.40 88888.00 2007-05-27 02:22:48.625 147 12356.67 104.03 55440.40 88888.00 2007-05-27 02:22:48.750 147 12356.73 104.12 55440.40 88888.00 2007-05-27 02:22:48.875 147 12356.75 104.08 55440.40 88888.00 2007-05-27 02:22:49.000 147 12356.70 104.08 55440.40 88888.00 2007-05-27 02:22:49.125 147 12356.60 104.15 55440.45 88888.00 2007-05-27 02:22:49.250 147 12356.55 104.20 55440.43 88888.00 2007-05-27 02:22:49.375 147 12356.58 104.20 55440.40 88888.00 2007-05-27 02:22:49.500 147 12356.60 104.17 55440.43 88888.00 2007-05-27 02:22:49.625 147 12356.58 104.20 55440.45 88888.00 2007-05-27 02:22:49.750 147 12356.60 104.30 55440.47 88888.00 2007-05-27 02:22:49.875 147 12356.55 104.25 55440.50 88888.00 2007-05-27 02:22:50.000 147 12356.52 104.17 55440.50 88888.00 2007-05-27 02:22:50.125 147 12356.50 104.20 55440.53 88888.00 2007-05-27 02:22:50.250 147 12356.48 104.25 55440.55 88888.00 2007-05-27 02:22:50.375 147 12356.50 104.25 55440.55 88888.00 2007-05-27 02:22:50.500 147 12356.50 104.28 55440.55 88888.00 2007-05-27 02:22:50.625 147 12356.50 104.22 55440.55 88888.00 2007-05-27 02:22:50.750 147 12356.48 104.20 55440.55 88888.00 2007-05-27 02:22:50.875 147 12356.50 104.25 55440.57 88888.00 2007-05-27 02:22:51.000 147 12356.55 104.28 55440.57 88888.00 2007-05-27 02:22:51.125 147 12356.52 104.28 55440.55 88888.00 2007-05-27 02:22:51.250 147 12356.52 104.30 55440.60 88888.00 2007-05-27 02:22:51.375 147 12356.48 104.28 55440.60 88888.00 2007-05-27 02:22:51.500 147 12356.45 104.33 55440.65 88888.00 2007-05-27 02:22:51.625 147 12356.35 104.35 55440.65 88888.00 2007-05-27 02:22:51.750 147 12356.33 104.38 55440.62 88888.00 2007-05-27 02:22:51.875 147 12356.35 104.42 55440.62 88888.00 2007-05-27 02:22:52.000 147 12356.35 104.40 55440.65 88888.00 2007-05-27 02:22:52.125 147 12356.33 104.45 55440.72 88888.00 2007-05-27 02:22:52.250 147 12356.30 104.42 55440.75 88888.00 2007-05-27 02:22:52.375 147 12356.23 104.45 55440.72 88888.00 2007-05-27 02:22:52.500 147 12356.23 104.42 55440.75 88888.00 2007-05-27 02:22:52.625 147 12356.25 104.35 55440.70 88888.00 2007-05-27 02:22:52.750 147 12356.20 104.40 55440.70 88888.00 2007-05-27 02:22:52.875 147 12356.25 104.42 55440.70 88888.00 2007-05-27 02:22:53.000 147 12356.20 104.42 55440.70 88888.00 2007-05-27 02:22:53.125 147 12356.12 104.45 55440.72 88888.00 2007-05-27 02:22:53.250 147 12356.08 104.45 55440.72 88888.00 2007-05-27 02:22:53.375 147 12356.15 104.50 55440.78 88888.00 2007-05-27 02:22:53.500 147 12356.10 104.47 55440.78 88888.00 2007-05-27 02:22:53.625 147 12356.12 104.47 55440.78 88888.00 2007-05-27 02:22:53.750 147 12356.15 104.53 55440.80 88888.00 2007-05-27 02:22:53.875 147 12356.08 104.47 55440.80 88888.00 2007-05-27 02:22:54.000 147 12356.02 104.45 55440.78 88888.00 2007-05-27 02:22:54.125 147 12356.05 104.53 55440.80 88888.00 2007-05-27 02:22:54.250 147 12356.02 104.53 55440.80 88888.00 2007-05-27 02:22:54.375 147 12356.05 104.55 55440.80 88888.00 2007-05-27 02:22:54.500 147 12356.08 104.60 55440.85 88888.00 2007-05-27 02:22:54.625 147 12356.08 104.58 55440.88 88888.00 2007-05-27 02:22:54.750 147 12356.10 104.58 55440.88 88888.00 2007-05-27 02:22:54.875 147 12356.10 104.55 55440.88 88888.00 2007-05-27 02:22:55.000 147 12356.02 104.53 55440.85 88888.00 2007-05-27 02:22:55.125 147 12356.00 104.53 55440.88 88888.00 2007-05-27 02:22:55.250 147 12355.95 104.55 55440.95 88888.00 2007-05-27 02:22:55.375 147 12355.90 104.60 55440.95 88888.00 2007-05-27 02:22:55.500 147 12355.90 104.60 55440.97 88888.00 2007-05-27 02:22:55.625 147 12355.88 104.53 55440.93 88888.00 2007-05-27 02:22:55.750 147 12355.92 104.55 55440.95 88888.00 2007-05-27 02:22:55.875 147 12356.00 104.62 55440.97 88888.00 2007-05-27 02:22:56.000 147 12355.92 104.62 55440.95 88888.00 2007-05-27 02:22:56.125 147 12355.85 104.58 55440.97 88888.00 2007-05-27 02:22:56.250 147 12355.77 104.58 55440.97 88888.00 2007-05-27 02:22:56.375 147 12355.85 104.62 55441.03 88888.00 2007-05-27 02:22:56.500 147 12355.88 104.67 55441.03 88888.00 2007-05-27 02:22:56.625 147 12355.80 104.65 55441.05 88888.00 2007-05-27 02:22:56.750 147 12355.77 104.62 55441.05 88888.00 2007-05-27 02:22:56.875 147 12355.70 104.58 55441.03 88888.00 2007-05-27 02:22:57.000 147 12355.60 104.55 55441.05 88888.00 2007-05-27 02:22:57.125 147 12355.58 104.53 55441.05 88888.00 2007-05-27 02:22:57.250 147 12355.58 104.50 55441.07 88888.00 2007-05-27 02:22:57.375 147 12355.58 104.53 55441.05 88888.00 2007-05-27 02:22:57.500 147 12355.60 104.53 55441.10 88888.00 2007-05-27 02:22:57.625 147 12355.62 104.62 55441.15 88888.00 2007-05-27 02:22:57.750 147 12355.58 104.58 55441.10 88888.00 2007-05-27 02:22:57.875 147 12355.55 104.55 55441.12 88888.00 2007-05-27 02:22:58.000 147 12355.48 104.50 55441.12 88888.00 2007-05-27 02:22:58.125 147 12355.42 104.53 55441.18 88888.00 2007-05-27 02:22:58.250 147 12355.40 104.47 55441.18 88888.00 2007-05-27 02:22:58.375 147 12355.42 104.53 55441.20 88888.00 2007-05-27 02:22:58.500 147 12355.42 104.55 55441.20 88888.00 2007-05-27 02:22:58.625 147 12355.38 104.55 55441.22 88888.00 2007-05-27 02:22:58.750 147 12355.33 104.58 55441.25 88888.00 2007-05-27 02:22:58.875 147 12355.27 104.58 55441.30 88888.00 2007-05-27 02:22:59.000 147 12355.25 104.58 55441.30 88888.00 2007-05-27 02:22:59.125 147 12355.23 104.53 55441.35 88888.00 2007-05-27 02:22:59.250 147 12355.25 104.50 55441.35 88888.00 2007-05-27 02:22:59.375 147 12355.17 104.53 55441.35 88888.00 2007-05-27 02:22:59.500 147 12355.10 104.47 55441.35 88888.00 2007-05-27 02:22:59.625 147 12355.08 104.45 55441.40 88888.00 2007-05-27 02:22:59.750 147 12355.10 104.53 55441.43 88888.00 2007-05-27 02:22:59.875 147 12355.10 104.47 55441.43 88888.00 2007-05-27 02:23:00.000 147 12355.08 104.45 55441.43 88888.00 2007-05-27 02:23:00.125 147 12355.00 104.53 55441.47 88888.00 2007-05-27 02:23:00.250 147 12354.95 104.55 55441.47 88888.00 2007-05-27 02:23:00.375 147 12354.90 104.47 55441.47 88888.00 2007-05-27 02:23:00.500 147 12354.83 104.40 55441.45 88888.00 2007-05-27 02:23:00.625 147 12354.85 104.40 55441.47 88888.00 2007-05-27 02:23:00.750 147 12354.85 104.47 55441.53 88888.00 2007-05-27 02:23:00.875 147 12354.83 104.50 55441.53 88888.00 2007-05-27 02:23:01.000 147 12354.77 104.47 55441.55 88888.00 2007-05-27 02:23:01.125 147 12354.75 104.47 55441.57 88888.00 2007-05-27 02:23:01.250 147 12354.77 104.42 55441.60 88888.00 2007-05-27 02:23:01.375 147 12354.77 104.42 55441.60 88888.00 2007-05-27 02:23:01.500 147 12354.75 104.40 55441.57 88888.00 2007-05-27 02:23:01.625 147 12354.65 104.40 55441.60 88888.00 2007-05-27 02:23:01.750 147 12354.52 104.35 55441.60 88888.00 2007-05-27 02:23:01.875 147 12354.40 104.30 55441.60 88888.00 2007-05-27 02:23:02.000 147 12354.38 104.30 55441.65 88888.00 2007-05-27 02:23:02.125 147 12354.38 104.33 55441.70 88888.00 2007-05-27 02:23:02.250 147 12354.45 104.33 55441.70 88888.00 2007-05-27 02:23:02.375 147 12354.52 104.38 55441.72 88888.00 2007-05-27 02:23:02.500 147 12354.42 104.35 55441.78 88888.00 2007-05-27 02:23:02.625 147 12354.38 104.35 55441.80 88888.00 2007-05-27 02:23:02.750 147 12354.33 104.35 55441.80 88888.00 2007-05-27 02:23:02.875 147 12354.30 104.30 55441.80 88888.00 2007-05-27 02:23:03.000 147 12354.23 104.30 55441.78 88888.00 2007-05-27 02:23:03.125 147 12354.15 104.30 55441.80 88888.00 2007-05-27 02:23:03.250 147 12354.17 104.30 55441.80 88888.00 2007-05-27 02:23:03.375 147 12354.17 104.33 55441.82 88888.00 2007-05-27 02:23:03.500 147 12354.05 104.33 55441.85 88888.00 2007-05-27 02:23:03.625 147 12354.00 104.33 55441.90 88888.00 2007-05-27 02:23:03.750 147 12353.90 104.30 55441.90 88888.00 2007-05-27 02:23:03.875 147 12353.88 104.22 55441.93 88888.00 2007-05-27 02:23:04.000 147 12353.83 104.25 55441.93 88888.00 2007-05-27 02:23:04.125 147 12353.77 104.28 55441.95 88888.00 2007-05-27 02:23:04.250 147 12353.80 104.28 55442.00 88888.00 2007-05-27 02:23:04.375 147 12353.80 104.28 55442.03 88888.00 2007-05-27 02:23:04.500 147 12353.67 104.25 55442.03 88888.00 2007-05-27 02:23:04.625 147 12353.60 104.20 55442.03 88888.00 2007-05-27 02:23:04.750 147 12353.67 104.15 55442.05 88888.00 2007-05-27 02:23:04.875 147 12353.67 104.17 55442.10 88888.00 2007-05-27 02:23:05.000 147 12353.67 104.20 55442.07 88888.00 2007-05-27 02:23:05.125 147 12353.60 104.22 55442.10 88888.00 2007-05-27 02:23:05.250 147 12353.52 104.17 55442.12 88888.00 2007-05-27 02:23:05.375 147 12353.45 104.12 55442.12 88888.00 2007-05-27 02:23:05.500 147 12353.33 104.10 55442.12 88888.00 2007-05-27 02:23:05.625 147 12353.33 104.15 55442.20 88888.00 2007-05-27 02:23:05.750 147 12353.30 104.17 55442.20 88888.00 2007-05-27 02:23:05.875 147 12353.25 104.15 55442.22 88888.00 2007-05-27 02:23:06.000 147 12353.17 104.12 55442.22 88888.00 2007-05-27 02:23:06.125 147 12353.15 104.10 55442.28 88888.00 2007-05-27 02:23:06.250 147 12353.12 104.12 55442.28 88888.00 2007-05-27 02:23:06.375 147 12353.10 104.15 55442.30 88888.00 2007-05-27 02:23:06.500 147 12352.95 104.12 55442.28 88888.00 2007-05-27 02:23:06.625 147 12352.90 104.10 55442.28 88888.00 2007-05-27 02:23:06.750 147 12352.88 104.10 55442.32 88888.00 2007-05-27 02:23:06.875 147 12352.77 104.03 55442.38 88888.00 2007-05-27 02:23:07.000 147 12352.75 104.00 55442.40 88888.00 2007-05-27 02:23:07.125 147 12352.75 104.03 55442.45 88888.00 2007-05-27 02:23:07.250 147 12352.65 103.97 55442.43 88888.00 2007-05-27 02:23:07.375 147 12352.58 103.97 55442.45 88888.00 2007-05-27 02:23:07.500 147 12352.58 104.00 55442.47 88888.00 2007-05-27 02:23:07.625 147 12352.52 103.95 55442.47 88888.00 2007-05-27 02:23:07.750 147 12352.38 103.97 55442.50 88888.00 2007-05-27 02:23:07.875 147 12352.33 104.00 55442.55 88888.00 2007-05-27 02:23:08.000 147 12352.27 104.00 55442.55 88888.00 2007-05-27 02:23:08.125 147 12352.27 103.92 55442.53 88888.00 2007-05-27 02:23:08.250 147 12352.20 103.85 55442.53 88888.00 2007-05-27 02:23:08.375 147 12352.12 103.92 55442.57 88888.00 2007-05-27 02:23:08.500 147 12352.10 103.97 55442.60 88888.00 2007-05-27 02:23:08.625 147 12352.02 103.90 55442.60 88888.00 2007-05-27 02:23:08.750 147 12351.95 103.88 55442.60 88888.00 2007-05-27 02:23:08.875 147 12351.85 103.90 55442.62 88888.00 2007-05-27 02:23:09.000 147 12351.77 103.90 55442.65 88888.00 2007-05-27 02:23:09.125 147 12351.75 103.85 55442.70 88888.00 2007-05-27 02:23:09.250 147 12351.73 103.83 55442.72 88888.00 2007-05-27 02:23:09.375 147 12351.67 103.85 55442.75 88888.00 2007-05-27 02:23:09.500 147 12351.52 103.83 55442.78 88888.00 2007-05-27 02:23:09.625 147 12351.45 103.85 55442.80 88888.00 2007-05-27 02:23:09.750 147 12351.40 103.78 55442.80 88888.00 2007-05-27 02:23:09.875 147 12351.45 103.80 55442.80 88888.00 2007-05-27 02:23:10.000 147 12351.48 103.88 55442.80 88888.00 2007-05-27 02:23:10.125 147 12351.30 103.85 55442.82 88888.00 2007-05-27 02:23:10.250 147 12351.17 103.80 55442.90 88888.00 2007-05-27 02:23:10.375 147 12351.17 103.80 55442.93 88888.00 2007-05-27 02:23:10.500 147 12351.23 103.80 55442.95 88888.00 2007-05-27 02:23:10.625 147 12351.12 103.80 55442.97 88888.00 2007-05-27 02:23:10.750 147 12351.02 103.80 55443.00 88888.00 2007-05-27 02:23:10.875 147 12350.95 103.75 55443.00 88888.00 2007-05-27 02:23:11.000 147 12350.92 103.67 55443.00 88888.00 2007-05-27 02:23:11.125 147 12350.95 103.78 55443.07 88888.00 2007-05-27 02:23:11.250 147 12350.83 103.75 55443.07 88888.00 2007-05-27 02:23:11.375 147 12350.75 103.72 55443.10 88888.00 2007-05-27 02:23:11.500 147 12350.73 103.70 55443.10 88888.00 2007-05-27 02:23:11.625 147 12350.62 103.67 55443.12 88888.00 2007-05-27 02:23:11.750 147 12350.50 103.75 55443.12 88888.00 2007-05-27 02:23:11.875 147 12350.42 103.75 55443.12 88888.00 2007-05-27 02:23:12.000 147 12350.42 103.72 55443.10 88888.00 2007-05-27 02:23:12.125 147 12350.40 103.70 55443.15 88888.00 2007-05-27 02:23:12.250 147 12350.33 103.67 55443.20 88888.00 2007-05-27 02:23:12.375 147 12350.33 103.65 55443.20 88888.00 2007-05-27 02:23:12.500 147 12350.25 103.62 55443.20 88888.00 2007-05-27 02:23:12.625 147 12350.08 103.60 55443.18 88888.00 2007-05-27 02:23:12.750 147 12349.92 103.58 55443.18 88888.00 2007-05-27 02:23:12.875 147 12349.92 103.58 55443.22 88888.00 2007-05-27 02:23:13.000 147 12349.95 103.60 55443.25 88888.00 2007-05-27 02:23:13.125 147 12349.85 103.58 55443.32 88888.00 2007-05-27 02:23:13.250 147 12349.75 103.55 55443.35 88888.00 2007-05-27 02:23:13.375 147 12349.67 103.58 55443.35 88888.00 2007-05-27 02:23:13.500 147 12349.65 103.67 55443.40 88888.00 2007-05-27 02:23:13.625 147 12349.60 103.67 55443.43 88888.00 2007-05-27 02:23:13.750 147 12349.52 103.58 55443.43 88888.00 2007-05-27 02:23:13.875 147 12349.40 103.55 55443.43 88888.00 2007-05-27 02:23:14.000 147 12349.27 103.47 55443.43 88888.00 2007-05-27 02:23:14.125 147 12349.23 103.47 55443.45 88888.00 2007-05-27 02:23:14.250 147 12349.15 103.42 55443.45 88888.00 2007-05-27 02:23:14.375 147 12349.08 103.38 55443.45 88888.00 2007-05-27 02:23:14.500 147 12349.02 103.38 55443.47 88888.00 2007-05-27 02:23:14.625 147 12348.95 103.40 55443.50 88888.00 2007-05-27 02:23:14.750 147 12348.88 103.42 55443.55 88888.00 2007-05-27 02:23:14.875 147 12348.83 103.42 55443.55 88888.00 2007-05-27 02:23:15.000 147 12348.80 103.42 55443.57 88888.00 2007-05-27 02:23:15.125 147 12348.67 103.40 55443.60 88888.00 2007-05-27 02:23:15.250 147 12348.45 103.38 55443.60 88888.00 2007-05-27 02:23:15.375 147 12348.42 103.35 55443.62 88888.00 2007-05-27 02:23:15.500 147 12348.42 103.42 55443.65 88888.00 2007-05-27 02:23:15.625 147 12348.40 103.38 55443.68 88888.00 2007-05-27 02:23:15.750 147 12348.33 103.30 55443.70 88888.00 2007-05-27 02:23:15.875 147 12348.33 103.30 55443.70 88888.00 2007-05-27 02:23:16.000 147 12348.20 103.28 55443.68 88888.00 2007-05-27 02:23:16.125 147 12348.10 103.30 55443.70 88888.00 2007-05-27 02:23:16.250 147 12348.02 103.25 55443.72 88888.00 2007-05-27 02:23:16.375 147 12348.05 103.28 55443.72 88888.00 2007-05-27 02:23:16.500 147 12348.08 103.30 55443.78 88888.00 2007-05-27 02:23:16.625 147 12347.95 103.28 55443.80 88888.00 2007-05-27 02:23:16.750 147 12347.75 103.28 55443.85 88888.00 2007-05-27 02:23:16.875 147 12347.70 103.28 55443.88 88888.00 2007-05-27 02:23:17.000 147 12347.73 103.28 55443.90 88888.00 2007-05-27 02:23:17.125 147 12347.67 103.25 55443.90 88888.00 2007-05-27 02:23:17.250 147 12347.55 103.20 55443.93 88888.00 2007-05-27 02:23:17.375 147 12347.50 103.17 55443.95 88888.00 2007-05-27 02:23:17.500 147 12347.45 103.20 55443.97 88888.00 2007-05-27 02:23:17.625 147 12347.38 103.20 55443.97 88888.00 2007-05-27 02:23:17.750 147 12347.38 103.15 55444.00 88888.00 2007-05-27 02:23:17.875 147 12347.33 103.12 55444.00 88888.00 2007-05-27 02:23:18.000 147 12347.23 103.17 55444.00 88888.00 2007-05-27 02:23:18.125 147 12347.05 103.17 55444.03 88888.00 2007-05-27 02:23:18.250 147 12346.92 103.10 55444.07 88888.00 2007-05-27 02:23:18.375 147 12346.85 103.12 55444.10 88888.00 2007-05-27 02:23:18.500 147 12346.80 103.15 55444.12 88888.00 2007-05-27 02:23:18.625 147 12346.77 103.12 55444.15 88888.00 2007-05-27 02:23:18.750 147 12346.67 103.08 55444.18 88888.00 2007-05-27 02:23:18.875 147 12346.60 103.10 55444.15 88888.00 2007-05-27 02:23:19.000 147 12346.50 103.05 55444.12 88888.00 2007-05-27 02:23:19.125 147 12346.38 102.97 55444.18 88888.00 2007-05-27 02:23:19.250 147 12346.30 103.00 55444.22 88888.00 2007-05-27 02:23:19.375 147 12346.27 103.08 55444.20 88888.00 2007-05-27 02:23:19.500 147 12346.20 103.05 55444.22 88888.00 2007-05-27 02:23:19.625 147 12346.17 103.03 55444.25 88888.00 2007-05-27 02:23:19.750 147 12346.15 103.03 55444.30 88888.00 2007-05-27 02:23:19.875 147 12346.12 103.03 55444.28 88888.00 2007-05-27 02:23:20.000 147 12346.05 103.00 55444.28 88888.00 2007-05-27 02:23:20.125 147 12346.00 102.97 55444.30 88888.00 2007-05-27 02:23:20.250 147 12345.83 102.92 55444.32 88888.00 2007-05-27 02:23:20.375 147 12345.75 102.95 55444.38 88888.00 2007-05-27 02:23:20.500 147 12345.67 102.97 55444.43 88888.00 2007-05-27 02:23:20.625 147 12345.67 102.97 55444.45 88888.00 2007-05-27 02:23:20.750 147 12345.60 102.97 55444.43 88888.00 2007-05-27 02:23:20.875 147 12345.48 102.95 55444.45 88888.00 2007-05-27 02:23:21.000 147 12345.38 102.90 55444.47 88888.00 2007-05-27 02:23:21.125 147 12345.30 102.88 55444.53 88888.00 2007-05-27 02:23:21.250 147 12345.25 102.88 55444.55 88888.00 2007-05-27 02:23:21.375 147 12345.20 102.88 55444.57 88888.00 2007-05-27 02:23:21.500 147 12345.15 102.88 55444.60 88888.00 2007-05-27 02:23:21.625 147 12345.08 102.83 55444.60 88888.00 2007-05-27 02:23:21.750 147 12344.95 102.80 55444.60 88888.00 2007-05-27 02:23:21.875 147 12344.90 102.75 55444.62 88888.00 2007-05-27 02:23:22.000 147 12344.85 102.75 55444.62 88888.00 2007-05-27 02:23:22.125 147 12344.70 102.70 55444.62 88888.00 2007-05-27 02:23:22.250 147 12344.62 102.80 55444.70 88888.00 2007-05-27 02:23:22.375 147 12344.60 102.83 55444.72 88888.00 2007-05-27 02:23:22.500 147 12344.55 102.80 55444.75 88888.00 2007-05-27 02:23:22.625 147 12344.48 102.78 55444.75 88888.00 2007-05-27 02:23:22.750 147 12344.35 102.70 55444.75 88888.00 2007-05-27 02:23:22.875 147 12344.23 102.70 55444.78 88888.00 2007-05-27 02:23:23.000 147 12344.15 102.67 55444.78 88888.00 2007-05-27 02:23:23.125 147 12344.08 102.65 55444.80 88888.00 2007-05-27 02:23:23.250 147 12343.98 102.67 55444.82 88888.00 2007-05-27 02:23:23.375 147 12343.92 102.67 55444.85 88888.00 2007-05-27 02:23:23.500 147 12343.85 102.62 55444.85 88888.00 2007-05-27 02:23:23.625 147 12343.75 102.62 55444.88 88888.00 2007-05-27 02:23:23.750 147 12343.70 102.58 55444.90 88888.00 2007-05-27 02:23:23.875 147 12343.67 102.58 55444.90 88888.00 2007-05-27 02:23:24.000 147 12343.60 102.58 55444.95 88888.00 2007-05-27 02:23:24.125 147 12343.40 102.55 55444.97 88888.00 2007-05-27 02:23:24.250 147 12343.23 102.55 55445.03 88888.00 2007-05-27 02:23:24.375 147 12343.20 102.60 55445.05 88888.00 2007-05-27 02:23:24.500 147 12343.10 102.55 55445.03 88888.00 2007-05-27 02:23:24.625 147 12343.05 102.55 55445.05 88888.00 2007-05-27 02:23:24.750 147 12343.00 102.53 55445.12 88888.00 2007-05-27 02:23:24.875 147 12342.92 102.45 55445.12 88888.00 2007-05-27 02:23:25.000 147 12342.85 102.45 55445.12 88888.00 2007-05-27 02:23:25.125 147 12342.77 102.47 55445.15 88888.00 2007-05-27 02:23:25.250 147 12342.77 102.45 55445.20 88888.00 2007-05-27 02:23:25.375 147 12342.73 102.47 55445.22 88888.00 2007-05-27 02:23:25.500 147 12342.62 102.45 55445.22 88888.00 2007-05-27 02:23:25.625 147 12342.48 102.47 55445.20 88888.00 2007-05-27 02:23:25.750 147 12342.40 102.47 55445.22 88888.00 2007-05-27 02:23:25.875 147 12342.38 102.47 55445.25 88888.00 2007-05-27 02:23:26.000 147 12342.35 102.35 55445.22 88888.00 2007-05-27 02:23:26.125 147 12342.33 102.35 55445.25 88888.00 2007-05-27 02:23:26.250 147 12342.17 102.35 55445.28 88888.00 2007-05-27 02:23:26.375 147 12342.05 102.35 55445.28 88888.00 2007-05-27 02:23:26.500 147 12342.00 102.38 55445.30 88888.00 2007-05-27 02:23:26.625 147 12341.95 102.40 55445.32 88888.00 2007-05-27 02:23:26.750 147 12341.85 102.33 55445.35 88888.00 2007-05-27 02:23:26.875 147 12341.70 102.28 55445.32 88888.00 2007-05-27 02:23:27.000 147 12341.65 102.30 55445.35 88888.00 2007-05-27 02:23:27.125 147 12341.60 102.30 55445.38 88888.00 2007-05-27 02:23:27.250 147 12341.55 102.22 55445.40 88888.00 2007-05-27 02:23:27.375 147 12341.50 102.30 55445.45 88888.00 2007-05-27 02:23:27.500 147 12341.38 102.33 55445.47 88888.00 2007-05-27 02:23:27.625 147 12341.23 102.22 55445.43 88888.00 2007-05-27 02:23:27.750 147 12341.17 102.17 55445.50 88888.00 2007-05-27 02:23:27.875 147 12341.17 102.17 55445.50 88888.00 2007-05-27 02:23:28.000 147 12341.12 102.20 55445.50 88888.00 2007-05-27 02:23:28.125 147 12341.00 102.20 55445.55 88888.00 2007-05-27 02:23:28.250 147 12340.92 102.25 55445.57 88888.00 2007-05-27 02:23:28.375 147 12340.85 102.28 55445.57 88888.00 2007-05-27 02:23:28.500 147 12340.80 102.22 55445.57 88888.00 2007-05-27 02:23:28.625 147 12340.77 102.15 55445.60 88888.00 2007-05-27 02:23:28.750 147 12340.77 102.15 55445.60 88888.00 2007-05-27 02:23:28.875 147 12340.70 102.12 55445.62 88888.00 2007-05-27 02:23:29.000 147 12340.60 102.12 55445.62 88888.00 2007-05-27 02:23:29.125 147 12340.45 102.10 55445.62 88888.00 2007-05-27 02:23:29.250 147 12340.38 102.08 55445.68 88888.00 2007-05-27 02:23:29.375 147 12340.33 102.03 55445.68 88888.00 2007-05-27 02:23:29.500 147 12340.23 102.00 55445.68 88888.00 2007-05-27 02:23:29.625 147 12340.17 102.03 55445.68 88888.00 2007-05-27 02:23:29.750 147 12340.12 102.00 55445.70 88888.00 2007-05-27 02:23:29.875 147 12340.10 101.97 55445.70 88888.00 2007-05-27 02:23:30.000 147 12340.02 102.00 55445.70 88888.00 2007-05-27 02:23:30.125 147 12339.90 102.03 55445.70 88888.00 2007-05-27 02:23:30.250 147 12339.80 102.00 55445.75 88888.00 2007-05-27 02:23:30.375 147 12339.80 102.03 55445.78 88888.00 2007-05-27 02:23:30.500 147 12339.65 102.03 55445.78 88888.00 2007-05-27 02:23:30.625 147 12339.58 101.95 55445.75 88888.00 2007-05-27 02:23:30.750 147 12339.52 101.92 55445.72 88888.00 2007-05-27 02:23:30.875 147 12339.48 101.92 55445.78 88888.00 2007-05-27 02:23:31.000 147 12339.42 101.95 55445.75 88888.00 2007-05-27 02:23:31.125 147 12339.38 102.00 55445.80 88888.00 2007-05-27 02:23:31.250 147 12339.40 102.00 55445.82 88888.00 2007-05-27 02:23:31.375 147 12339.35 101.95 55445.82 88888.00 2007-05-27 02:23:31.500 147 12339.17 101.92 55445.82 88888.00 2007-05-27 02:23:31.625 147 12339.02 101.95 55445.82 88888.00 2007-05-27 02:23:31.750 147 12339.00 101.90 55445.85 88888.00 2007-05-27 02:23:31.875 147 12338.98 101.92 55445.90 88888.00 2007-05-27 02:23:32.000 147 12338.95 101.95 55445.90 88888.00 2007-05-27 02:23:32.125 147 12338.92 101.95 55445.93 88888.00 2007-05-27 02:23:32.250 147 12338.80 101.92 55445.95 88888.00 2007-05-27 02:23:32.375 147 12338.75 101.90 55445.95 88888.00 2007-05-27 02:23:32.500 147 12338.70 101.90 55445.97 88888.00 2007-05-27 02:23:32.625 147 12338.60 101.88 55445.95 88888.00 2007-05-27 02:23:32.750 147 12338.55 101.88 55445.95 88888.00 2007-05-27 02:23:32.875 147 12338.50 101.88 55445.95 88888.00 2007-05-27 02:23:33.000 147 12338.42 101.90 55446.00 88888.00 2007-05-27 02:23:33.125 147 12338.33 101.85 55446.00 88888.00 2007-05-27 02:23:33.250 147 12338.25 101.83 55446.00 88888.00 2007-05-27 02:23:33.375 147 12338.30 101.88 55446.03 88888.00 2007-05-27 02:23:33.500 147 12338.20 101.88 55446.00 88888.00 2007-05-27 02:23:33.625 147 12338.15 101.83 55446.00 88888.00 2007-05-27 02:23:33.750 147 12337.98 101.78 55445.97 88888.00 2007-05-27 02:23:33.875 147 12337.90 101.78 55446.03 88888.00 2007-05-27 02:23:34.000 147 12337.88 101.85 55446.05 88888.00 2007-05-27 02:23:34.125 147 12337.92 101.90 55446.10 88888.00 2007-05-27 02:23:34.250 147 12337.85 101.85 55446.10 88888.00 2007-05-27 02:23:34.375 147 12337.75 101.85 55446.10 88888.00 2007-05-27 02:23:34.500 147 12337.67 101.85 55446.07 88888.00 2007-05-27 02:23:34.625 147 12337.62 101.83 55446.07 88888.00 2007-05-27 02:23:34.750 147 12337.50 101.83 55446.07 88888.00 2007-05-27 02:23:34.875 147 12337.50 101.85 55446.10 88888.00 2007-05-27 02:23:35.000 147 12337.48 101.85 55446.07 88888.00 2007-05-27 02:23:35.125 147 12337.50 101.90 55446.10 88888.00 2007-05-27 02:23:35.250 147 12337.38 101.83 55446.10 88888.00 2007-05-27 02:23:35.375 147 12337.38 101.80 55446.10 88888.00 2007-05-27 02:23:35.500 147 12337.25 101.78 55446.10 88888.00 2007-05-27 02:23:35.625 147 12337.23 101.83 55446.15 88888.00 2007-05-27 02:23:35.750 147 12337.25 101.85 55446.10 88888.00 2007-05-27 02:23:35.875 147 12337.12 101.80 55446.10 88888.00 2007-05-27 02:23:36.000 147 12337.00 101.80 55446.07 88888.00 2007-05-27 02:23:36.125 147 12337.05 101.88 55446.12 88888.00 2007-05-27 02:23:36.250 147 12337.02 101.83 55446.15 88888.00 2007-05-27 02:23:36.375 147 12336.90 101.80 55446.12 88888.00 2007-05-27 02:23:36.500 147 12336.85 101.78 55446.15 88888.00 2007-05-27 02:23:36.625 147 12336.90 101.80 55446.15 88888.00 2007-05-27 02:23:36.750 147 12336.92 101.83 55446.15 88888.00 2007-05-27 02:23:36.875 147 12336.77 101.85 55446.15 88888.00 2007-05-27 02:23:37.000 147 12336.70 101.88 55446.15 88888.00 2007-05-27 02:23:37.125 147 12336.65 101.90 55446.15 88888.00 2007-05-27 02:23:37.250 147 12336.60 101.85 55446.15 88888.00 2007-05-27 02:23:37.375 147 12336.60 101.80 55446.12 88888.00 2007-05-27 02:23:37.500 147 12336.52 101.78 55446.12 88888.00 2007-05-27 02:23:37.625 147 12336.50 101.83 55446.15 88888.00 2007-05-27 02:23:37.750 147 12336.50 101.80 55446.18 88888.00 2007-05-27 02:23:37.875 147 12336.48 101.83 55446.18 88888.00 2007-05-27 02:23:38.000 147 12336.45 101.85 55446.15 88888.00 2007-05-27 02:23:38.125 147 12336.40 101.85 55446.18 88888.00 2007-05-27 02:23:38.250 147 12336.33 101.83 55446.22 88888.00 2007-05-27 02:23:38.375 147 12336.27 101.83 55446.18 88888.00 2007-05-27 02:23:38.500 147 12336.25 101.88 55446.18 88888.00 2007-05-27 02:23:38.625 147 12336.23 101.90 55446.18 88888.00 2007-05-27 02:23:38.750 147 12336.20 101.88 55446.18 88888.00 2007-05-27 02:23:38.875 147 12336.17 101.88 55446.20 88888.00 2007-05-27 02:23:39.000 147 12336.17 101.88 55446.22 88888.00 2007-05-27 02:23:39.125 147 12336.15 101.85 55446.20 88888.00 2007-05-27 02:23:39.250 147 12336.08 101.83 55446.20 88888.00 2007-05-27 02:23:39.375 147 12336.08 101.88 55446.20 88888.00 2007-05-27 02:23:39.500 147 12335.98 101.83 55446.18 88888.00 2007-05-27 02:23:39.625 147 12335.92 101.80 55446.18 88888.00 2007-05-27 02:23:39.750 147 12335.90 101.80 55446.20 88888.00 2007-05-27 02:23:39.875 147 12335.83 101.80 55446.20 88888.00 2007-05-27 02:23:40.000 147 12335.73 101.78 55446.20 88888.00 2007-05-27 02:23:40.125 147 12335.73 101.83 55446.22 88888.00 2007-05-27 02:23:40.250 147 12335.75 101.80 55446.20 88888.00 2007-05-27 02:23:40.375 147 12335.83 101.85 55446.22 88888.00 2007-05-27 02:23:40.500 147 12335.85 101.90 55446.22 88888.00 2007-05-27 02:23:40.625 147 12335.73 101.80 55446.20 88888.00 2007-05-27 02:23:40.750 147 12335.60 101.80 55446.22 88888.00 2007-05-27 02:23:40.875 147 12335.60 101.83 55446.22 88888.00 2007-05-27 02:23:41.000 147 12335.52 101.80 55446.20 88888.00 2007-05-27 02:23:41.125 147 12335.48 101.80 55446.20 88888.00 2007-05-27 02:23:41.250 147 12335.45 101.85 55446.20 88888.00 2007-05-27 02:23:41.375 147 12335.45 101.85 55446.20 88888.00 2007-05-27 02:23:41.500 147 12335.40 101.90 55446.20 88888.00 2007-05-27 02:23:41.625 147 12335.27 101.88 55446.20 88888.00 2007-05-27 02:23:41.750 147 12335.23 101.85 55446.18 88888.00 2007-05-27 02:23:41.875 147 12335.25 101.90 55446.20 88888.00 2007-05-27 02:23:42.000 147 12335.27 101.92 55446.18 88888.00 2007-05-27 02:23:42.125 147 12335.23 101.92 55446.22 88888.00 2007-05-27 02:23:42.250 147 12335.15 101.90 55446.22 88888.00 2007-05-27 02:23:42.375 147 12335.12 101.90 55446.20 88888.00 2007-05-27 02:23:42.500 147 12335.05 101.85 55446.12 88888.00 2007-05-27 02:23:42.625 147 12334.98 101.80 55446.15 88888.00 2007-05-27 02:23:42.750 147 12334.95 101.78 55446.15 88888.00 2007-05-27 02:23:42.875 147 12334.88 101.78 55446.15 88888.00 2007-05-27 02:23:43.000 147 12334.83 101.85 55446.15 88888.00 2007-05-27 02:23:43.125 147 12334.83 101.88 55446.18 88888.00 2007-05-27 02:23:43.250 147 12334.83 101.85 55446.15 88888.00 2007-05-27 02:23:43.375 147 12334.83 101.85 55446.12 88888.00 2007-05-27 02:23:43.500 147 12334.80 101.90 55446.15 88888.00 2007-05-27 02:23:43.625 147 12334.75 101.90 55446.12 88888.00 2007-05-27 02:23:43.750 147 12334.60 101.78 55446.10 88888.00 2007-05-27 02:23:43.875 147 12334.60 101.83 55446.12 88888.00 2007-05-27 02:23:44.000 147 12334.62 101.88 55446.12 88888.00 2007-05-27 02:23:44.125 147 12334.60 101.90 55446.12 88888.00 2007-05-27 02:23:44.250 147 12334.55 101.75 55446.12 88888.00 2007-05-27 02:23:44.375 147 12334.58 101.72 55446.12 88888.00 2007-05-27 02:23:44.500 147 12334.52 101.80 55446.10 88888.00 2007-05-27 02:23:44.625 147 12334.52 101.88 55446.12 88888.00 2007-05-27 02:23:44.750 147 12334.45 101.80 55446.10 88888.00 2007-05-27 02:23:44.875 147 12334.42 101.67 55446.05 88888.00 2007-05-27 02:23:45.000 147 12334.45 101.70 55446.07 88888.00 2007-05-27 02:23:45.125 147 12334.42 101.75 55446.10 88888.00 2007-05-27 02:23:45.250 147 12334.40 101.75 55446.07 88888.00 2007-05-27 02:23:45.375 147 12334.35 101.78 55446.07 88888.00 2007-05-27 02:23:45.500 147 12334.35 101.75 55446.07 88888.00 2007-05-27 02:23:45.625 147 12334.40 101.75 55446.07 88888.00 2007-05-27 02:23:45.750 147 12334.38 101.72 55446.05 88888.00 2007-05-27 02:23:45.875 147 12334.30 101.72 55446.03 88888.00 2007-05-27 02:23:46.000 147 12334.27 101.78 55446.03 88888.00 2007-05-27 02:23:46.125 147 12334.27 101.78 55446.05 88888.00 2007-05-27 02:23:46.250 147 12334.12 101.67 55445.97 88888.00 2007-05-27 02:23:46.375 147 12334.08 101.65 55445.97 88888.00 2007-05-27 02:23:46.500 147 12334.08 101.67 55446.00 88888.00 2007-05-27 02:23:46.625 147 12334.12 101.75 55446.05 88888.00 2007-05-27 02:23:46.750 147 12334.10 101.75 55446.05 88888.00 2007-05-27 02:23:46.875 147 12334.00 101.72 55446.05 88888.00 2007-05-27 02:23:47.000 147 12333.95 101.70 55446.05 88888.00 2007-05-27 02:23:47.125 147 12333.95 101.67 55446.05 88888.00 2007-05-27 02:23:47.250 147 12333.95 101.65 55446.03 88888.00 2007-05-27 02:23:47.375 147 12334.00 101.67 55446.00 88888.00 2007-05-27 02:23:47.500 147 12333.95 101.67 55446.03 88888.00 2007-05-27 02:23:47.625 147 12333.83 101.65 55446.03 88888.00 2007-05-27 02:23:47.750 147 12333.77 101.62 55446.03 88888.00 2007-05-27 02:23:47.875 147 12333.85 101.62 55446.03 88888.00 2007-05-27 02:23:48.000 147 12333.88 101.65 55446.00 88888.00 2007-05-27 02:23:48.125 147 12333.77 101.60 55445.97 88888.00 2007-05-27 02:23:48.250 147 12333.73 101.55 55445.95 88888.00 2007-05-27 02:23:48.375 147 12333.70 101.60 55445.97 88888.00 2007-05-27 02:23:48.500 147 12333.77 101.65 55446.00 88888.00 2007-05-27 02:23:48.625 147 12333.73 101.60 55445.97 88888.00 2007-05-27 02:23:48.750 147 12333.70 101.55 55445.90 88888.00 2007-05-27 02:23:48.875 147 12333.67 101.53 55445.93 88888.00 2007-05-27 02:23:49.000 147 12333.65 101.47 55445.93 88888.00 2007-05-27 02:23:49.125 147 12333.62 101.42 55445.93 88888.00 2007-05-27 02:23:49.250 147 12333.60 101.47 55445.95 88888.00 2007-05-27 02:23:49.375 147 12333.60 101.55 55445.97 88888.00 2007-05-27 02:23:49.500 147 12333.50 101.50 55445.93 88888.00 2007-05-27 02:23:49.625 147 12333.55 101.50 55445.95 88888.00 2007-05-27 02:23:49.750 147 12333.60 101.55 55445.95 88888.00 2007-05-27 02:23:49.875 147 12333.65 101.50 55445.95 88888.00 2007-05-27 02:23:50.000 147 12333.58 101.45 55445.90 88888.00 2007-05-27 02:23:50.125 147 12333.48 101.45 55445.95 88888.00 2007-05-27 02:23:50.250 147 12333.40 101.40 55445.93 88888.00 2007-05-27 02:23:50.375 147 12333.45 101.42 55445.93 88888.00 2007-05-27 02:23:50.500 147 12333.50 101.42 55445.95 88888.00 2007-05-27 02:23:50.625 147 12333.52 101.42 55445.90 88888.00 2007-05-27 02:23:50.750 147 12333.50 101.40 55445.90 88888.00 2007-05-27 02:23:50.875 147 12333.45 101.38 55445.85 88888.00 2007-05-27 02:23:51.000 147 12333.40 101.38 55445.88 88888.00 2007-05-27 02:23:51.125 147 12333.40 101.38 55445.88 88888.00 2007-05-27 02:23:51.250 147 12333.33 101.35 55445.88 88888.00 2007-05-27 02:23:51.375 147 12333.30 101.30 55445.85 88888.00 2007-05-27 02:23:51.500 147 12333.27 101.25 55445.85 88888.00 2007-05-27 02:23:51.625 147 12333.30 101.33 55445.85 88888.00 2007-05-27 02:23:51.750 147 12333.35 101.38 55445.88 88888.00 2007-05-27 02:23:51.875 147 12333.30 101.33 55445.85 88888.00 2007-05-27 02:23:52.000 147 12333.20 101.35 55445.85 88888.00 2007-05-27 02:23:52.125 147 12333.20 101.25 55445.82 88888.00 2007-05-27 02:23:52.250 147 12333.20 101.20 55445.78 88888.00 2007-05-27 02:23:52.375 147 12333.25 101.28 55445.80 88888.00 2007-05-27 02:23:52.500 147 12333.27 101.28 55445.80 88888.00 2007-05-27 02:23:52.625 147 12333.23 101.28 55445.75 88888.00 2007-05-27 02:23:52.750 147 12333.20 101.20 55445.75 88888.00 2007-05-27 02:23:52.875 147 12333.20 101.17 55445.72 88888.00 2007-05-27 02:23:53.000 147 12333.17 101.17 55445.70 88888.00 2007-05-27 02:23:53.125 147 12333.05 101.22 55445.72 88888.00 2007-05-27 02:23:53.250 147 12333.02 101.20 55445.72 88888.00 2007-05-27 02:23:53.375 147 12333.08 101.12 55445.70 88888.00 2007-05-27 02:23:53.500 147 12333.05 101.10 55445.68 88888.00 2007-05-27 02:23:53.625 147 12333.10 101.10 55445.70 88888.00 2007-05-27 02:23:53.750 147 12333.10 101.10 55445.70 88888.00 2007-05-27 02:23:53.875 147 12333.08 101.10 55445.68 88888.00 2007-05-27 02:23:54.000 147 12333.05 101.05 55445.65 88888.00 2007-05-27 02:23:54.125 147 12333.00 101.08 55445.62 88888.00 2007-05-27 02:23:54.250 147 12332.92 101.05 55445.65 88888.00 2007-05-27 02:23:54.375 147 12332.95 101.00 55445.62 88888.00 2007-05-27 02:23:54.500 147 12332.92 101.03 55445.62 88888.00 2007-05-27 02:23:54.625 147 12333.00 101.08 55445.62 88888.00 2007-05-27 02:23:54.750 147 12332.95 101.08 55445.60 88888.00 2007-05-27 02:23:54.875 147 12332.92 101.03 55445.60 88888.00 2007-05-27 02:23:55.000 147 12332.88 100.97 55445.60 88888.00 2007-05-27 02:23:55.125 147 12332.85 100.92 55445.60 88888.00 2007-05-27 02:23:55.250 147 12332.80 100.90 55445.60 88888.00 2007-05-27 02:23:55.375 147 12332.85 100.92 55445.57 88888.00 2007-05-27 02:23:55.500 147 12332.88 100.92 55445.57 88888.00 2007-05-27 02:23:55.625 147 12332.85 100.88 55445.57 88888.00 2007-05-27 02:23:55.750 147 12332.90 100.83 55445.55 88888.00 2007-05-27 02:23:55.875 147 12332.88 100.83 55445.50 88888.00 2007-05-27 02:23:56.000 147 12332.92 100.88 55445.50 88888.00 2007-05-27 02:23:56.125 147 12333.00 100.90 55445.50 88888.00 2007-05-27 02:23:56.250 147 12332.92 100.83 55445.50 88888.00 2007-05-27 02:23:56.375 147 12332.83 100.85 55445.47 88888.00 2007-05-27 02:23:56.500 147 12332.85 100.88 55445.50 88888.00 2007-05-27 02:23:56.625 147 12332.95 100.95 55445.50 88888.00 2007-05-27 02:23:56.750 147 12332.92 100.90 55445.47 88888.00 2007-05-27 02:23:56.875 147 12332.85 100.83 55445.45 88888.00 2007-05-27 02:23:57.000 147 12332.83 100.75 55445.43 88888.00 2007-05-27 02:23:57.125 147 12332.77 100.72 55445.40 88888.00 2007-05-27 02:23:57.250 147 12332.75 100.78 55445.40 88888.00 2007-05-27 02:23:57.375 147 12332.73 100.78 55445.40 88888.00 2007-05-27 02:23:57.500 147 12332.80 100.78 55445.43 88888.00 2007-05-27 02:23:57.625 147 12332.85 100.72 55445.40 88888.00 2007-05-27 02:23:57.750 147 12332.83 100.67 55445.38 88888.00 2007-05-27 02:23:57.875 147 12332.85 100.72 55445.38 88888.00 2007-05-27 02:23:58.000 147 12332.85 100.72 55445.32 88888.00 2007-05-27 02:23:58.125 147 12332.83 100.67 55445.32 88888.00 2007-05-27 02:23:58.250 147 12332.80 100.65 55445.32 88888.00 2007-05-27 02:23:58.375 147 12332.80 100.70 55445.35 88888.00 2007-05-27 02:23:58.500 147 12332.75 100.67 55445.38 88888.00 2007-05-27 02:23:58.625 147 12332.75 100.67 55445.35 88888.00 2007-05-27 02:23:58.750 147 12332.80 100.70 55445.32 88888.00 2007-05-27 02:23:58.875 147 12332.83 100.65 55445.28 88888.00 2007-05-27 02:23:59.000 147 12332.85 100.58 55445.28 88888.00 2007-05-27 02:23:59.125 147 12332.90 100.58 55445.22 88888.00 2007-05-27 02:23:59.250 147 12332.85 100.58 55445.22 88888.00 2007-05-27 02:23:59.375 147 12332.85 100.62 55445.25 88888.00 2007-05-27 02:23:59.500 147 12332.90 100.58 55445.22 88888.00 2007-05-27 02:23:59.625 147 12332.83 100.47 55445.18 88888.00 2007-05-27 02:23:59.750 147 12332.80 100.47 55445.18 88888.00 2007-05-27 02:23:59.875 147 12332.83 100.50 55445.15 88888.00 2007-05-27 02:24:00.000 147 12332.85 100.50 55445.12 88888.00 2007-05-27 02:24:00.125 147 12332.95 100.58 55445.12 88888.00 2007-05-27 02:24:00.250 147 12332.90 100.53 55445.12 88888.00 2007-05-27 02:24:00.375 147 12332.88 100.47 55445.10 88888.00 2007-05-27 02:24:00.500 147 12332.85 100.45 55445.07 88888.00 2007-05-27 02:24:00.625 147 12332.83 100.50 55445.07 88888.00 2007-05-27 02:24:00.750 147 12332.83 100.47 55445.07 88888.00 2007-05-27 02:24:00.875 147 12332.88 100.45 55445.05 88888.00 2007-05-27 02:24:01.000 147 12332.98 100.50 55445.05 88888.00 2007-05-27 02:24:01.125 147 12332.95 100.50 55445.05 88888.00 2007-05-27 02:24:01.250 147 12332.88 100.42 55445.03 88888.00 2007-05-27 02:24:01.375 147 12332.85 100.42 55445.03 88888.00 2007-05-27 02:24:01.500 147 12332.90 100.45 55445.03 88888.00 2007-05-27 02:24:01.625 147 12332.88 100.42 55444.97 88888.00 2007-05-27 02:24:01.750 147 12332.85 100.42 55444.97 88888.00 2007-05-27 02:24:01.875 147 12332.83 100.38 55445.03 88888.00 2007-05-27 02:24:02.000 147 12332.88 100.42 55444.95 88888.00 2007-05-27 02:24:02.125 147 12332.98 100.40 55444.93 88888.00 2007-05-27 02:24:02.250 147 12333.00 100.45 55444.95 88888.00 2007-05-27 02:24:02.375 147 12333.02 100.50 55444.95 88888.00 2007-05-27 02:24:02.500 147 12332.95 100.40 55444.88 88888.00 2007-05-27 02:24:02.625 147 12332.95 100.35 55444.88 88888.00 2007-05-27 02:24:02.750 147 12332.95 100.38 55444.88 88888.00 2007-05-27 02:24:02.875 147 12332.98 100.40 55444.85 88888.00 2007-05-27 02:24:03.000 147 12333.05 100.38 55444.82 88888.00 2007-05-27 02:24:03.125 147 12333.05 100.40 55444.80 88888.00 2007-05-27 02:24:03.250 147 12333.05 100.35 55444.82 88888.00 2007-05-27 02:24:03.375 147 12333.05 100.38 55444.80 88888.00 2007-05-27 02:24:03.500 147 12333.08 100.38 55444.80 88888.00 2007-05-27 02:24:03.625 147 12333.10 100.40 55444.80 88888.00 2007-05-27 02:24:03.750 147 12333.05 100.38 55444.78 88888.00 2007-05-27 02:24:03.875 147 12333.02 100.35 55444.75 88888.00 2007-05-27 02:24:04.000 147 12333.00 100.33 55444.72 88888.00 2007-05-27 02:24:04.125 147 12333.00 100.25 55444.68 88888.00 2007-05-27 02:24:04.250 147 12333.08 100.25 55444.70 88888.00 2007-05-27 02:24:04.375 147 12333.10 100.25 55444.68 88888.00 2007-05-27 02:24:04.500 147 12333.10 100.33 55444.65 88888.00 2007-05-27 02:24:04.625 147 12333.17 100.30 55444.65 88888.00 2007-05-27 02:24:04.750 147 12333.25 100.33 55444.62 88888.00 2007-05-27 02:24:04.875 147 12333.17 100.30 55444.60 88888.00 2007-05-27 02:24:05.000 147 12333.17 100.25 55444.55 88888.00 2007-05-27 02:24:05.125 147 12333.20 100.28 55444.55 88888.00 2007-05-27 02:24:05.250 147 12333.23 100.28 55444.55 88888.00 2007-05-27 02:24:05.375 147 12333.25 100.28 55444.53 88888.00 2007-05-27 02:24:05.500 147 12333.27 100.25 55444.50 88888.00 2007-05-27 02:24:05.625 147 12333.33 100.30 55444.53 88888.00 2007-05-27 02:24:05.750 147 12333.30 100.30 55444.53 88888.00 2007-05-27 02:24:05.875 147 12333.25 100.28 55444.50 88888.00 2007-05-27 02:24:06.000 147 12333.27 100.30 55444.53 88888.00 2007-05-27 02:24:06.125 147 12333.30 100.35 55444.55 88888.00 2007-05-27 02:24:06.250 147 12333.35 100.35 55444.53 88888.00 2007-05-27 02:24:06.375 147 12333.40 100.30 55444.47 88888.00 2007-05-27 02:24:06.500 147 12333.35 100.22 55444.47 88888.00 2007-05-27 02:24:06.625 147 12333.33 100.28 55444.47 88888.00 2007-05-27 02:24:06.750 147 12333.33 100.33 55444.45 88888.00 2007-05-27 02:24:06.875 147 12333.38 100.28 55444.43 88888.00 2007-05-27 02:24:07.000 147 12333.42 100.28 55444.38 88888.00 2007-05-27 02:24:07.125 147 12333.42 100.25 55444.40 88888.00 2007-05-27 02:24:07.250 147 12333.38 100.22 55444.38 88888.00 2007-05-27 02:24:07.375 147 12333.40 100.28 55444.38 88888.00 2007-05-27 02:24:07.500 147 12333.33 100.28 55444.40 88888.00 2007-05-27 02:24:07.625 147 12333.35 100.33 55444.38 88888.00 2007-05-27 02:24:07.750 147 12333.40 100.30 55444.35 88888.00 2007-05-27 02:24:07.875 147 12333.40 100.28 55444.32 88888.00 2007-05-27 02:24:08.000 147 12333.42 100.25 55444.28 88888.00 2007-05-27 02:24:08.125 147 12333.35 100.30 55444.25 88888.00 2007-05-27 02:24:08.250 147 12333.38 100.35 55444.25 88888.00 2007-05-27 02:24:08.375 147 12333.42 100.35 55444.30 88888.00 2007-05-27 02:24:08.500 147 12333.52 100.38 55444.30 88888.00 2007-05-27 02:24:08.625 147 12333.50 100.38 55444.28 88888.00 2007-05-27 02:24:08.750 147 12333.45 100.35 55444.22 88888.00 2007-05-27 02:24:08.875 147 12333.38 100.30 55444.18 88888.00 2007-05-27 02:24:09.000 147 12333.30 100.22 55444.12 88888.00 2007-05-27 02:24:09.125 147 12333.38 100.25 55444.15 88888.00 2007-05-27 02:24:09.250 147 12333.45 100.30 55444.18 88888.00 2007-05-27 02:24:09.375 147 12333.50 100.33 55444.18 88888.00 2007-05-27 02:24:09.500 147 12333.55 100.38 55444.22 88888.00 2007-05-27 02:24:09.625 147 12333.48 100.33 55444.20 88888.00 2007-05-27 02:24:09.750 147 12333.45 100.33 55444.18 88888.00 2007-05-27 02:24:09.875 147 12333.50 100.33 55444.15 88888.00 2007-05-27 02:24:10.000 147 12333.55 100.35 55444.15 88888.00 2007-05-27 02:24:10.125 147 12333.50 100.35 55444.10 88888.00 2007-05-27 02:24:10.250 147 12333.52 100.35 55444.10 88888.00 2007-05-27 02:24:10.375 147 12333.52 100.35 55444.10 88888.00 2007-05-27 02:24:10.500 147 12333.50 100.33 55444.10 88888.00 2007-05-27 02:24:10.625 147 12333.50 100.30 55444.07 88888.00 2007-05-27 02:24:10.750 147 12333.50 100.35 55444.07 88888.00 2007-05-27 02:24:10.875 147 12333.60 100.47 55444.10 88888.00 2007-05-27 02:24:11.000 147 12333.62 100.47 55444.07 88888.00 2007-05-27 02:24:11.125 147 12333.58 100.38 55444.00 88888.00 2007-05-27 02:24:11.250 147 12333.58 100.30 55444.00 88888.00 2007-05-27 02:24:11.375 147 12333.58 100.35 55444.03 88888.00 2007-05-27 02:24:11.500 147 12333.55 100.33 55444.00 88888.00 2007-05-27 02:24:11.625 147 12333.52 100.35 55444.03 88888.00 2007-05-27 02:24:11.750 147 12333.55 100.35 55444.03 88888.00 2007-05-27 02:24:11.875 147 12333.58 100.35 55443.97 88888.00 2007-05-27 02:24:12.000 147 12333.55 100.35 55443.95 88888.00 2007-05-27 02:24:12.125 147 12333.58 100.38 55443.97 88888.00 2007-05-27 02:24:12.250 147 12333.55 100.42 55444.00 88888.00 2007-05-27 02:24:12.375 147 12333.55 100.40 55443.97 88888.00 2007-05-27 02:24:12.500 147 12333.60 100.42 55443.97 88888.00 2007-05-27 02:24:12.625 147 12333.60 100.45 55444.00 88888.00 2007-05-27 02:24:12.750 147 12333.65 100.47 55443.95 88888.00 2007-05-27 02:24:12.875 147 12333.70 100.45 55443.93 88888.00 2007-05-27 02:24:13.000 147 12333.62 100.45 55443.90 88888.00 2007-05-27 02:24:13.125 147 12333.60 100.50 55443.95 88888.00 2007-05-27 02:24:13.250 147 12333.60 100.45 55443.95 88888.00 2007-05-27 02:24:13.375 147 12333.70 100.45 55443.95 88888.00 2007-05-27 02:24:13.500 147 12333.67 100.50 55443.93 88888.00 2007-05-27 02:24:13.625 147 12333.62 100.50 55443.93 88888.00 2007-05-27 02:24:13.750 147 12333.60 100.47 55443.90 88888.00 2007-05-27 02:24:13.875 147 12333.62 100.50 55443.88 88888.00 2007-05-27 02:24:14.000 147 12333.70 100.55 55443.88 88888.00 2007-05-27 02:24:14.125 147 12333.65 100.55 55443.85 88888.00 2007-05-27 02:24:14.250 147 12333.70 100.58 55443.88 88888.00 2007-05-27 02:24:14.375 147 12333.67 100.50 55443.82 88888.00 2007-05-27 02:24:14.500 147 12333.70 100.53 55443.85 88888.00 2007-05-27 02:24:14.625 147 12333.75 100.60 55443.85 88888.00 2007-05-27 02:24:14.750 147 12333.77 100.58 55443.80 88888.00 2007-05-27 02:24:14.875 147 12333.73 100.55 55443.78 88888.00 2007-05-27 02:24:15.000 147 12333.70 100.58 55443.75 88888.00 2007-05-27 02:24:15.125 147 12333.75 100.60 55443.78 88888.00 2007-05-27 02:24:15.250 147 12333.75 100.58 55443.75 88888.00 2007-05-27 02:24:15.375 147 12333.77 100.55 55443.75 88888.00 2007-05-27 02:24:15.500 147 12333.77 100.53 55443.75 88888.00 2007-05-27 02:24:15.625 147 12333.77 100.58 55443.78 88888.00 2007-05-27 02:24:15.750 147 12333.80 100.60 55443.75 88888.00 2007-05-27 02:24:15.875 147 12333.77 100.58 55443.70 88888.00 2007-05-27 02:24:16.000 147 12333.75 100.55 55443.70 88888.00 2007-05-27 02:24:16.125 147 12333.77 100.62 55443.72 88888.00 2007-05-27 02:24:16.250 147 12333.77 100.67 55443.70 88888.00 2007-05-27 02:24:16.375 147 12333.77 100.62 55443.68 88888.00 2007-05-27 02:24:16.500 147 12333.75 100.58 55443.70 88888.00 2007-05-27 02:24:16.625 147 12333.75 100.67 55443.68 88888.00 2007-05-27 02:24:16.750 147 12333.73 100.67 55443.68 88888.00 2007-05-27 02:24:16.875 147 12333.75 100.65 55443.68 88888.00 2007-05-27 02:24:17.000 147 12333.88 100.70 55443.70 88888.00 2007-05-27 02:24:17.125 147 12333.92 100.72 55443.68 88888.00 2007-05-27 02:24:17.250 147 12333.83 100.67 55443.65 88888.00 2007-05-27 02:24:17.375 147 12333.85 100.70 55443.68 88888.00 2007-05-27 02:24:17.500 147 12333.83 100.70 55443.65 88888.00 2007-05-27 02:24:17.625 147 12333.85 100.70 55443.62 88888.00 2007-05-27 02:24:17.750 147 12333.83 100.72 55443.62 88888.00 2007-05-27 02:24:17.875 147 12333.85 100.70 55443.62 88888.00 2007-05-27 02:24:18.000 147 12333.90 100.67 55443.60 88888.00 2007-05-27 02:24:18.125 147 12333.88 100.72 55443.60 88888.00 2007-05-27 02:24:18.250 147 12333.80 100.70 55443.57 88888.00 2007-05-27 02:24:18.375 147 12333.80 100.72 55443.57 88888.00 2007-05-27 02:24:18.500 147 12333.88 100.78 55443.55 88888.00 2007-05-27 02:24:18.625 147 12333.98 100.80 55443.57 88888.00 2007-05-27 02:24:18.750 147 12334.00 100.80 55443.57 88888.00 2007-05-27 02:24:18.875 147 12334.00 100.75 55443.53 88888.00 2007-05-27 02:24:19.000 147 12333.95 100.80 55443.53 88888.00 2007-05-27 02:24:19.125 147 12333.88 100.83 55443.50 88888.00 2007-05-27 02:24:19.250 147 12334.00 100.85 55443.53 88888.00 2007-05-27 02:24:19.375 147 12334.05 100.85 55443.47 88888.00 2007-05-27 02:24:19.500 147 12334.10 100.83 55443.47 88888.00 2007-05-27 02:24:19.625 147 12334.12 100.83 55443.50 88888.00 2007-05-27 02:24:19.750 147 12334.15 100.83 55443.50 88888.00 2007-05-27 02:24:19.875 147 12334.10 100.78 55443.43 88888.00 2007-05-27 02:24:20.000 147 12334.08 100.78 55443.45 88888.00 2007-05-27 02:24:20.125 147 12334.10 100.83 55443.43 88888.00 2007-05-27 02:24:20.250 147 12334.10 100.88 55443.45 88888.00 2007-05-27 02:24:20.375 147 12334.20 100.85 55443.45 88888.00 2007-05-27 02:24:20.500 147 12334.25 100.85 55443.43 88888.00 2007-05-27 02:24:20.625 147 12334.15 100.85 55443.38 88888.00 2007-05-27 02:24:20.750 147 12334.15 100.88 55443.40 88888.00 2007-05-27 02:24:20.875 147 12334.15 100.85 55443.38 88888.00 2007-05-27 02:24:21.000 147 12334.17 100.88 55443.38 88888.00 2007-05-27 02:24:21.125 147 12334.25 100.90 55443.38 88888.00 2007-05-27 02:24:21.250 147 12334.33 100.90 55443.38 88888.00 2007-05-27 02:24:21.375 147 12334.25 100.85 55443.35 88888.00 2007-05-27 02:24:21.500 147 12334.33 100.83 55443.35 88888.00 2007-05-27 02:24:21.625 147 12334.38 100.88 55443.32 88888.00 2007-05-27 02:24:21.750 147 12334.38 100.90 55443.35 88888.00 2007-05-27 02:24:21.875 147 12334.33 100.85 55443.32 88888.00 2007-05-27 02:24:22.000 147 12334.38 100.88 55443.28 88888.00 2007-05-27 02:24:22.125 147 12334.40 100.90 55443.28 88888.00 2007-05-27 02:24:22.250 147 12334.38 100.92 55443.28 88888.00 2007-05-27 02:24:22.375 147 12334.40 100.92 55443.25 88888.00 2007-05-27 02:24:22.500 147 12334.48 100.88 55443.22 88888.00 2007-05-27 02:24:22.625 147 12334.55 100.85 55443.22 88888.00 2007-05-27 02:24:22.750 147 12334.52 100.85 55443.20 88888.00 2007-05-27 02:24:22.875 147 12334.55 100.88 55443.18 88888.00 2007-05-27 02:24:23.000 147 12334.55 100.85 55443.18 88888.00 2007-05-27 02:24:23.125 147 12334.65 100.92 55443.18 88888.00 2007-05-27 02:24:23.250 147 12334.62 100.90 55443.18 88888.00 2007-05-27 02:24:23.375 147 12334.67 100.90 55443.20 88888.00 2007-05-27 02:24:23.500 147 12334.75 100.90 55443.18 88888.00 2007-05-27 02:24:23.625 147 12334.70 100.85 55443.15 88888.00 2007-05-27 02:24:23.750 147 12334.75 100.88 55443.15 88888.00 2007-05-27 02:24:23.875 147 12334.83 100.97 55443.15 88888.00 2007-05-27 02:24:24.000 147 12334.80 100.92 55443.10 88888.00 2007-05-27 02:24:24.125 147 12334.80 100.88 55443.10 88888.00 2007-05-27 02:24:24.250 147 12334.83 100.85 55443.10 88888.00 2007-05-27 02:24:24.375 147 12334.92 100.92 55443.12 88888.00 2007-05-27 02:24:24.500 147 12335.02 100.95 55443.10 88888.00 2007-05-27 02:24:24.625 147 12335.02 100.92 55443.10 88888.00 2007-05-27 02:24:24.750 147 12335.02 100.92 55443.07 88888.00 2007-05-27 02:24:24.875 147 12335.00 100.83 55443.05 88888.00 2007-05-27 02:24:25.000 147 12335.08 100.83 55443.10 88888.00 2007-05-27 02:24:25.125 147 12335.08 100.92 55443.10 88888.00 2007-05-27 02:24:25.250 147 12335.05 100.95 55443.07 88888.00 2007-05-27 02:24:25.375 147 12335.08 100.88 55443.05 88888.00 2007-05-27 02:24:25.500 147 12335.12 100.80 55443.03 88888.00 2007-05-27 02:24:25.625 147 12335.20 100.83 55443.03 88888.00 2007-05-27 02:24:25.750 147 12335.20 100.88 55443.00 88888.00 2007-05-27 02:24:25.875 147 12335.20 100.88 55443.00 88888.00 2007-05-27 02:24:26.000 147 12335.25 100.85 55442.97 88888.00 2007-05-27 02:24:26.125 147 12335.30 100.88 55443.00 88888.00 2007-05-27 02:24:26.250 147 12335.35 100.88 55443.00 88888.00 2007-05-27 02:24:26.375 147 12335.38 100.83 55443.03 88888.00 2007-05-27 02:24:26.500 147 12335.38 100.80 55443.00 88888.00 2007-05-27 02:24:26.625 147 12335.38 100.80 55443.00 88888.00 2007-05-27 02:24:26.750 147 12335.35 100.85 55443.00 88888.00 2007-05-27 02:24:26.875 147 12335.33 100.83 55443.03 88888.00 2007-05-27 02:24:27.000 147 12335.45 100.78 55442.97 88888.00 2007-05-27 02:24:27.125 147 12335.52 100.78 55442.97 88888.00 2007-05-27 02:24:27.250 147 12335.52 100.80 55443.00 88888.00 2007-05-27 02:24:27.375 147 12335.55 100.80 55442.97 88888.00 2007-05-27 02:24:27.500 147 12335.58 100.78 55442.95 88888.00 2007-05-27 02:24:27.625 147 12335.62 100.78 55442.95 88888.00 2007-05-27 02:24:27.750 147 12335.65 100.80 55442.97 88888.00 2007-05-27 02:24:27.875 147 12335.70 100.83 55442.93 88888.00 2007-05-27 02:24:28.000 147 12335.70 100.75 55442.88 88888.00 2007-05-27 02:24:28.125 147 12335.70 100.70 55442.88 88888.00 2007-05-27 02:24:28.250 147 12335.70 100.72 55442.88 88888.00 2007-05-27 02:24:28.375 147 12335.70 100.75 55442.85 88888.00 2007-05-27 02:24:28.500 147 12335.83 100.80 55442.85 88888.00 2007-05-27 02:24:28.625 147 12335.83 100.75 55442.88 88888.00 2007-05-27 02:24:28.750 147 12335.75 100.70 55442.85 88888.00 2007-05-27 02:24:28.875 147 12335.73 100.70 55442.82 88888.00 2007-05-27 02:24:29.000 147 12335.77 100.70 55442.82 88888.00 2007-05-27 02:24:29.125 147 12335.90 100.67 55442.80 88888.00 2007-05-27 02:24:29.250 147 12336.02 100.65 55442.78 88888.00 2007-05-27 02:24:29.375 147 12335.98 100.62 55442.78 88888.00 2007-05-27 02:24:29.500 147 12335.98 100.60 55442.80 88888.00 2007-05-27 02:24:29.625 147 12336.08 100.62 55442.82 88888.00 2007-05-27 02:24:29.750 147 12336.02 100.62 55442.80 88888.00 2007-05-27 02:24:29.875 147 12336.00 100.60 55442.75 88888.00 2007-05-27 02:24:30.000 147 12336.02 100.55 55442.75 88888.00 2007-05-27 02:24:30.125 147 12336.10 100.62 55442.78 88888.00 2007-05-27 02:24:30.250 147 12336.10 100.58 55442.72 88888.00 2007-05-27 02:24:30.375 147 12336.15 100.53 55442.75 88888.00 2007-05-27 02:24:30.500 147 12336.15 100.45 55442.72 88888.00 2007-05-27 02:24:30.625 147 12336.17 100.50 55442.70 88888.00 2007-05-27 02:24:30.750 147 12336.17 100.53 55442.72 88888.00 2007-05-27 02:24:30.875 147 12336.20 100.50 55442.72 88888.00 2007-05-27 02:24:31.000 147 12336.25 100.47 55442.72 88888.00 2007-05-27 02:24:31.125 147 12336.25 100.50 55442.75 88888.00 2007-05-27 02:24:31.250 147 12336.20 100.47 55442.75 88888.00 2007-05-27 02:24:31.375 147 12336.30 100.53 55442.72 88888.00 2007-05-27 02:24:31.500 147 12336.33 100.47 55442.70 88888.00 2007-05-27 02:24:31.625 147 12336.35 100.35 55442.68 88888.00 2007-05-27 02:24:31.750 147 12336.35 100.40 55442.65 88888.00 2007-05-27 02:24:31.875 147 12336.45 100.45 55442.72 88888.00 2007-05-27 02:24:32.000 147 12336.50 100.40 55442.65 88888.00 2007-05-27 02:24:32.125 147 12336.45 100.35 55442.65 88888.00 2007-05-27 02:24:32.250 147 12336.45 100.33 55442.65 88888.00 2007-05-27 02:24:32.375 147 12336.50 100.30 55442.65 88888.00 2007-05-27 02:24:32.500 147 12336.50 100.28 55442.65 88888.00 2007-05-27 02:24:32.625 147 12336.52 100.33 55442.68 88888.00 2007-05-27 02:24:32.750 147 12336.58 100.28 55442.68 88888.00 2007-05-27 02:24:32.875 147 12336.58 100.28 55442.65 88888.00 2007-05-27 02:24:33.000 147 12336.60 100.30 55442.68 88888.00 2007-05-27 02:24:33.125 147 12336.67 100.22 55442.68 88888.00 2007-05-27 02:24:33.250 147 12336.62 100.15 55442.65 88888.00 2007-05-27 02:24:33.375 147 12336.65 100.17 55442.65 88888.00 2007-05-27 02:24:33.500 147 12336.70 100.17 55442.62 88888.00 2007-05-27 02:24:33.625 147 12336.73 100.20 55442.60 88888.00 2007-05-27 02:24:33.750 147 12336.73 100.12 55442.60 88888.00 2007-05-27 02:24:33.875 147 12336.80 100.15 55442.62 88888.00 2007-05-27 02:24:34.000 147 12336.85 100.10 55442.57 88888.00 2007-05-27 02:24:34.125 147 12336.80 100.08 55442.60 88888.00 2007-05-27 02:24:34.250 147 12336.80 100.03 55442.60 88888.00 2007-05-27 02:24:34.375 147 12336.88 99.97 55442.57 88888.00 2007-05-27 02:24:34.500 147 12336.88 100.03 55442.62 88888.00 2007-05-27 02:24:34.625 147 12336.85 100.03 55442.62 88888.00 2007-05-27 02:24:34.750 147 12336.85 100.03 55442.62 88888.00 2007-05-27 02:24:34.875 147 12337.00 100.03 55442.62 88888.00 2007-05-27 02:24:35.000 147 12337.10 99.97 55442.57 88888.00 2007-05-27 02:24:35.125 147 12337.08 99.97 55442.60 88888.00 2007-05-27 02:24:35.250 147 12336.98 100.00 55442.60 88888.00 2007-05-27 02:24:35.375 147 12337.02 100.00 55442.60 88888.00 2007-05-27 02:24:35.500 147 12337.08 99.88 55442.55 88888.00 2007-05-27 02:24:35.625 147 12337.10 99.83 55442.55 88888.00 2007-05-27 02:24:35.750 147 12337.15 99.90 55442.55 88888.00 2007-05-27 02:24:35.875 147 12337.12 99.88 55442.55 88888.00 2007-05-27 02:24:36.000 147 12337.20 99.88 55442.55 88888.00 2007-05-27 02:24:36.125 147 12337.30 99.90 55442.57 88888.00 2007-05-27 02:24:36.250 147 12337.30 99.85 55442.57 88888.00 2007-05-27 02:24:36.375 147 12337.35 99.85 55442.57 88888.00 2007-05-27 02:24:36.500 147 12337.48 99.83 55442.57 88888.00 2007-05-27 02:24:36.625 147 12337.52 99.83 55442.57 88888.00 2007-05-27 02:24:36.750 147 12337.40 99.75 55442.53 88888.00 2007-05-27 02:24:36.875 147 12337.33 99.70 55442.53 88888.00 2007-05-27 02:24:37.000 147 12337.35 99.65 55442.55 88888.00 2007-05-27 02:24:37.125 147 12337.33 99.62 55442.55 88888.00 2007-05-27 02:24:37.250 147 12337.38 99.67 55442.55 88888.00 2007-05-27 02:24:37.375 147 12337.48 99.72 55442.57 88888.00 2007-05-27 02:24:37.500 147 12337.52 99.65 55442.55 88888.00 2007-05-27 02:24:37.625 147 12337.50 99.65 55442.55 88888.00 2007-05-27 02:24:37.750 147 12337.60 99.67 55442.57 88888.00 2007-05-27 02:24:37.875 147 12337.62 99.65 55442.57 88888.00 2007-05-27 02:24:38.000 147 12337.55 99.60 55442.55 88888.00 2007-05-27 02:24:38.125 147 12337.52 99.55 55442.53 88888.00 2007-05-27 02:24:38.250 147 12337.60 99.50 55442.50 88888.00 2007-05-27 02:24:38.375 147 12337.62 99.45 55442.50 88888.00 2007-05-27 02:24:38.500 147 12337.58 99.45 55442.50 88888.00 2007-05-27 02:24:38.625 147 12337.65 99.45 55442.53 88888.00 2007-05-27 02:24:38.750 147 12337.73 99.45 55442.53 88888.00 2007-05-27 02:24:38.875 147 12337.67 99.42 55442.53 88888.00 2007-05-27 02:24:39.000 147 12337.60 99.38 55442.50 88888.00 2007-05-27 02:24:39.125 147 12337.65 99.35 55442.53 88888.00 2007-05-27 02:24:39.250 147 12337.73 99.33 55442.50 88888.00 2007-05-27 02:24:39.375 147 12337.77 99.35 55442.47 88888.00 2007-05-27 02:24:39.500 147 12337.83 99.30 55442.47 88888.00 2007-05-27 02:24:39.625 147 12337.88 99.28 55442.45 88888.00 2007-05-27 02:24:39.750 147 12337.90 99.28 55442.47 88888.00 2007-05-27 02:24:39.875 147 12337.90 99.28 55442.47 88888.00 2007-05-27 02:24:40.000 147 12337.85 99.25 55442.50 88888.00 2007-05-27 02:24:40.125 147 12337.85 99.20 55442.50 88888.00 2007-05-27 02:24:40.250 147 12337.98 99.20 55442.50 88888.00 2007-05-27 02:24:40.375 147 12338.02 99.20 55442.53 88888.00 2007-05-27 02:24:40.500 147 12338.00 99.20 55442.53 88888.00 2007-05-27 02:24:40.625 147 12337.98 99.12 55442.50 88888.00 2007-05-27 02:24:40.750 147 12338.00 99.05 55442.47 88888.00 2007-05-27 02:24:40.875 147 12338.05 99.08 55442.50 88888.00 2007-05-27 02:24:41.000 147 12338.02 99.03 55442.47 88888.00 2007-05-27 02:24:41.125 147 12338.10 99.00 55442.50 88888.00 2007-05-27 02:24:41.250 147 12338.15 98.97 55442.50 88888.00 2007-05-27 02:24:41.375 147 12338.25 98.97 55442.53 88888.00 2007-05-27 02:24:41.500 147 12338.25 98.95 55442.50 88888.00 2007-05-27 02:24:41.625 147 12338.23 98.97 55442.50 88888.00 2007-05-27 02:24:41.750 147 12338.27 99.00 55442.50 88888.00 2007-05-27 02:24:41.875 147 12338.27 98.95 55442.47 88888.00 2007-05-27 02:24:42.000 147 12338.30 98.97 55442.50 88888.00 2007-05-27 02:24:42.125 147 12338.27 98.90 55442.50 88888.00 2007-05-27 02:24:42.250 147 12338.25 98.88 55442.50 88888.00 2007-05-27 02:24:42.375 147 12338.25 98.85 55442.50 88888.00 2007-05-27 02:24:42.500 147 12338.30 98.85 55442.53 88888.00 2007-05-27 02:24:42.625 147 12338.25 98.83 55442.50 88888.00 2007-05-27 02:24:42.750 147 12338.25 98.72 55442.47 88888.00 2007-05-27 02:24:42.875 147 12338.30 98.78 55442.53 88888.00 2007-05-27 02:24:43.000 147 12338.33 98.75 55442.50 88888.00 2007-05-27 02:24:43.125 147 12338.38 98.70 55442.45 88888.00 2007-05-27 02:24:43.250 147 12338.42 98.65 55442.47 88888.00 2007-05-27 02:24:43.375 147 12338.50 98.65 55442.50 88888.00 2007-05-27 02:24:43.500 147 12338.50 98.62 55442.53 88888.00 2007-05-27 02:24:43.625 147 12338.48 98.65 55442.53 88888.00 2007-05-27 02:24:43.750 147 12338.45 98.60 55442.53 88888.00 2007-05-27 02:24:43.875 147 12338.42 98.55 55442.50 88888.00 2007-05-27 02:24:44.000 147 12338.50 98.55 55442.47 88888.00 2007-05-27 02:24:44.125 147 12338.48 98.53 55442.50 88888.00 2007-05-27 02:24:44.250 147 12338.52 98.53 55442.50 88888.00 2007-05-27 02:24:44.375 147 12338.60 98.53 55442.50 88888.00 2007-05-27 02:24:44.500 147 12338.52 98.45 55442.50 88888.00 2007-05-27 02:24:44.625 147 12338.52 98.40 55442.47 88888.00 2007-05-27 02:24:44.750 147 12338.52 98.38 55442.50 88888.00 2007-05-27 02:24:44.875 147 12338.55 98.35 55442.53 88888.00 2007-05-27 02:24:45.000 147 12338.58 98.33 55442.50 88888.00 2007-05-27 02:24:45.125 147 12338.60 98.30 55442.50 88888.00 2007-05-27 02:24:45.250 147 12338.70 98.30 55442.50 88888.00 2007-05-27 02:24:45.375 147 12338.80 98.33 55442.53 88888.00 2007-05-27 02:24:45.500 147 12338.80 98.33 55442.53 88888.00 2007-05-27 02:24:45.625 147 12338.70 98.28 55442.50 88888.00 2007-05-27 02:24:45.750 147 12338.73 98.25 55442.47 88888.00 2007-05-27 02:24:45.875 147 12338.75 98.25 55442.50 88888.00 2007-05-27 02:24:46.000 147 12338.70 98.20 55442.53 88888.00 2007-05-27 02:24:46.125 147 12338.73 98.17 55442.50 88888.00 2007-05-27 02:24:46.250 147 12338.73 98.15 55442.50 88888.00 2007-05-27 02:24:46.375 147 12338.77 98.10 55442.50 88888.00 2007-05-27 02:24:46.500 147 12338.73 98.10 55442.47 88888.00 2007-05-27 02:24:46.625 147 12338.77 98.03 55442.47 88888.00 2007-05-27 02:24:46.750 147 12338.88 98.08 55442.50 88888.00 2007-05-27 02:24:46.875 147 12338.88 98.05 55442.50 88888.00 2007-05-27 02:24:47.000 147 12338.90 98.00 55442.47 88888.00 2007-05-27 02:24:47.125 147 12338.98 97.97 55442.50 88888.00 2007-05-27 02:24:47.250 147 12338.92 97.95 55442.47 88888.00 2007-05-27 02:24:47.375 147 12338.92 97.95 55442.45 88888.00 2007-05-27 02:24:47.500 147 12338.98 97.90 55442.45 88888.00 2007-05-27 02:24:47.625 147 12339.08 97.97 55442.50 88888.00 2007-05-27 02:24:47.750 147 12339.10 97.97 55442.50 88888.00 2007-05-27 02:24:47.875 147 12339.15 97.90 55442.45 88888.00 2007-05-27 02:24:48.000 147 12339.10 97.88 55442.45 88888.00 2007-05-27 02:24:48.125 147 12339.15 97.92 55442.50 88888.00 2007-05-27 02:24:48.250 147 12339.08 97.85 55442.47 88888.00 2007-05-27 02:24:48.375 147 12339.10 97.83 55442.45 88888.00 2007-05-27 02:24:48.500 147 12339.08 97.75 55442.43 88888.00 2007-05-27 02:24:48.625 147 12339.12 97.78 55442.50 88888.00 2007-05-27 02:24:48.750 147 12339.15 97.75 55442.47 88888.00 2007-05-27 02:24:48.875 147 12339.15 97.78 55442.50 88888.00 2007-05-27 02:24:49.000 147 12339.10 97.72 55442.47 88888.00 2007-05-27 02:24:49.125 147 12339.05 97.67 55442.53 88888.00 2007-05-27 02:24:49.250 147 12339.10 97.65 55442.50 88888.00 2007-05-27 02:24:49.375 147 12339.15 97.62 55442.43 88888.00 2007-05-27 02:24:49.500 147 12339.15 97.65 55442.43 88888.00 2007-05-27 02:24:49.625 147 12339.10 97.60 55442.45 88888.00 2007-05-27 02:24:49.750 147 12339.15 97.58 55442.47 88888.00 2007-05-27 02:24:49.875 147 12339.17 97.53 55442.47 88888.00 2007-05-27 02:24:50.000 147 12339.27 97.60 55442.47 88888.00 2007-05-27 02:24:50.125 147 12339.27 97.55 55442.47 88888.00 2007-05-27 02:24:50.250 147 12339.20 97.45 55442.50 88888.00 2007-05-27 02:24:50.375 147 12339.20 97.47 55442.50 88888.00 2007-05-27 02:24:50.500 147 12339.20 97.45 55442.47 88888.00 2007-05-27 02:24:50.625 147 12339.27 97.42 55442.45 88888.00 2007-05-27 02:24:50.750 147 12339.27 97.40 55442.50 88888.00 2007-05-27 02:24:50.875 147 12339.25 97.40 55442.53 88888.00 2007-05-27 02:24:51.000 147 12339.23 97.40 55442.50 88888.00 2007-05-27 02:24:51.125 147 12339.25 97.38 55442.53 88888.00 2007-05-27 02:24:51.250 147 12339.23 97.30 55442.53 88888.00 2007-05-27 02:24:51.375 147 12339.27 97.30 55442.50 88888.00 2007-05-27 02:24:51.500 147 12339.33 97.25 55442.47 88888.00 2007-05-27 02:24:51.625 147 12339.25 97.28 55442.50 88888.00 2007-05-27 02:24:51.750 147 12339.27 97.30 55442.50 88888.00 2007-05-27 02:24:51.875 147 12339.27 97.25 55442.47 88888.00 2007-05-27 02:24:52.000 147 12339.27 97.20 55442.47 88888.00 2007-05-27 02:24:52.125 147 12339.33 97.17 55442.47 88888.00 2007-05-27 02:24:52.250 147 12339.42 97.15 55442.53 88888.00 2007-05-27 02:24:52.375 147 12339.48 97.17 55442.53 88888.00 2007-05-27 02:24:52.500 147 12339.42 97.12 55442.50 88888.00 2007-05-27 02:24:52.625 147 12339.48 97.12 55442.53 88888.00 2007-05-27 02:24:52.750 147 12339.48 97.12 55442.50 88888.00 2007-05-27 02:24:52.875 147 12339.45 97.05 55442.50 88888.00 2007-05-27 02:24:53.000 147 12339.48 97.05 55442.50 88888.00 2007-05-27 02:24:53.125 147 12339.50 97.08 55442.53 88888.00 2007-05-27 02:24:53.250 147 12339.48 97.03 55442.55 88888.00 2007-05-27 02:24:53.375 147 12339.42 96.97 55442.53 88888.00 2007-05-27 02:24:53.500 147 12339.50 96.92 55442.55 88888.00 2007-05-27 02:24:53.625 147 12339.58 96.95 55442.55 88888.00 2007-05-27 02:24:53.750 147 12339.52 96.92 55442.53 88888.00 2007-05-27 02:24:53.875 147 12339.50 96.88 55442.53 88888.00 2007-05-27 02:24:54.000 147 12339.58 96.88 55442.53 88888.00 2007-05-27 02:24:54.125 147 12339.60 96.90 55442.53 88888.00 2007-05-27 02:24:54.250 147 12339.58 96.83 55442.55 88888.00 2007-05-27 02:24:54.375 147 12339.58 96.78 55442.47 88888.00 2007-05-27 02:24:54.500 147 12339.55 96.75 55442.50 88888.00 2007-05-27 02:24:54.625 147 12339.58 96.75 55442.53 88888.00 2007-05-27 02:24:54.750 147 12339.65 96.72 55442.47 88888.00 2007-05-27 02:24:54.875 147 12339.67 96.72 55442.53 88888.00 2007-05-27 02:24:55.000 147 12339.67 96.72 55442.53 88888.00 2007-05-27 02:24:55.125 147 12339.62 96.72 55442.55 88888.00 2007-05-27 02:24:55.250 147 12339.65 96.72 55442.57 88888.00 2007-05-27 02:24:55.375 147 12339.70 96.70 55442.55 88888.00 2007-05-27 02:24:55.500 147 12339.67 96.65 55442.55 88888.00 2007-05-27 02:24:55.625 147 12339.73 96.60 55442.55 88888.00 2007-05-27 02:24:55.750 147 12339.70 96.58 55442.55 88888.00 2007-05-27 02:24:55.875 147 12339.73 96.58 55442.55 88888.00 2007-05-27 02:24:56.000 147 12339.75 96.58 55442.55 88888.00 2007-05-27 02:24:56.125 147 12339.73 96.60 55442.57 88888.00 2007-05-27 02:24:56.250 147 12339.70 96.58 55442.57 88888.00 2007-05-27 02:24:56.375 147 12339.75 96.50 55442.53 88888.00 2007-05-27 02:24:56.500 147 12339.83 96.45 55442.53 88888.00 2007-05-27 02:24:56.625 147 12339.85 96.45 55442.53 88888.00 2007-05-27 02:24:56.750 147 12339.88 96.50 55442.53 88888.00 2007-05-27 02:24:56.875 147 12339.83 96.45 55442.50 88888.00 2007-05-27 02:24:57.000 147 12339.85 96.35 55442.50 88888.00 2007-05-27 02:24:57.125 147 12339.92 96.33 55442.50 88888.00 2007-05-27 02:24:57.250 147 12339.90 96.33 55442.50 88888.00 2007-05-27 02:24:57.375 147 12339.88 96.28 55442.47 88888.00 2007-05-27 02:24:57.500 147 12339.88 96.30 55442.53 88888.00 2007-05-27 02:24:57.625 147 12339.85 96.35 55442.53 88888.00 2007-05-27 02:24:57.750 147 12339.83 96.28 55442.53 88888.00 2007-05-27 02:24:57.875 147 12339.90 96.28 55442.57 88888.00 2007-05-27 02:24:58.000 147 12340.00 96.28 55442.55 88888.00 2007-05-27 02:24:58.125 147 12340.00 96.22 55442.57 88888.00 2007-05-27 02:24:58.250 147 12339.95 96.12 55442.53 88888.00 2007-05-27 02:24:58.375 147 12339.98 96.17 55442.55 88888.00 2007-05-27 02:24:58.500 147 12340.02 96.15 55442.57 88888.00 2007-05-27 02:24:58.625 147 12340.05 96.15 55442.57 88888.00 2007-05-27 02:24:58.750 147 12339.98 96.10 55442.53 88888.00 2007-05-27 02:24:58.875 147 12339.95 96.08 55442.55 88888.00 2007-05-27 02:24:59.000 147 12339.98 96.05 55442.55 88888.00 2007-05-27 02:24:59.125 147 12339.95 96.00 55442.55 88888.00 2007-05-27 02:24:59.250 147 12339.95 96.03 55442.57 88888.00 2007-05-27 02:24:59.375 147 12340.00 96.08 55442.57 88888.00 2007-05-27 02:24:59.500 147 12340.02 96.05 55442.57 88888.00 2007-05-27 02:24:59.625 147 12340.08 96.03 55442.57 88888.00 2007-05-27 02:24:59.750 147 12340.10 95.97 55442.55 88888.00 2007-05-27 02:24:59.875 147 12340.05 95.97 55442.57 88888.00 2007-05-27 02:25:00.000 147 12339.98 95.97 55442.57 88888.00 2007-05-27 02:25:00.125 147 12339.98 95.95 55442.57 88888.00 2007-05-27 02:25:00.250 147 12339.92 95.85 55442.55 88888.00 2007-05-27 02:25:00.375 147 12339.95 95.80 55442.53 88888.00 2007-05-27 02:25:00.500 147 12339.92 95.75 55442.53 88888.00 2007-05-27 02:25:00.625 147 12339.95 95.75 55442.55 88888.00 2007-05-27 02:25:00.750 147 12339.92 95.78 55442.57 88888.00 2007-05-27 02:25:00.875 147 12339.95 95.78 55442.55 88888.00 2007-05-27 02:25:01.000 147 12339.98 95.67 55442.50 88888.00 2007-05-27 02:25:01.125 147 12339.98 95.65 55442.53 88888.00 2007-05-27 02:25:01.250 147 12340.00 95.67 55442.57 88888.00 2007-05-27 02:25:01.375 147 12340.05 95.67 55442.55 88888.00 2007-05-27 02:25:01.500 147 12340.05 95.70 55442.57 88888.00 2007-05-27 02:25:01.625 147 12340.00 95.67 55442.60 88888.00 2007-05-27 02:25:01.750 147 12339.98 95.65 55442.55 88888.00 2007-05-27 02:25:01.875 147 12340.02 95.58 55442.55 88888.00 2007-05-27 02:25:02.000 147 12340.05 95.50 55442.55 88888.00 2007-05-27 02:25:02.125 147 12340.08 95.55 55442.55 88888.00 2007-05-27 02:25:02.250 147 12340.05 95.50 55442.55 88888.00 2007-05-27 02:25:02.375 147 12340.08 95.50 55442.60 88888.00 2007-05-27 02:25:02.500 147 12340.12 95.45 55442.60 88888.00 2007-05-27 02:25:02.625 147 12340.15 95.50 55442.57 88888.00 2007-05-27 02:25:02.750 147 12340.12 95.42 55442.55 88888.00 2007-05-27 02:25:02.875 147 12340.10 95.33 55442.57 88888.00 2007-05-27 02:25:03.000 147 12340.08 95.35 55442.55 88888.00 2007-05-27 02:25:03.125 147 12340.17 95.35 55442.55 88888.00 2007-05-27 02:25:03.250 147 12340.20 95.33 55442.55 88888.00 2007-05-27 02:25:03.375 147 12340.23 95.35 55442.57 88888.00 2007-05-27 02:25:03.500 147 12340.15 95.28 55442.57 88888.00 2007-05-27 02:25:03.625 147 12340.10 95.22 55442.55 88888.00 2007-05-27 02:25:03.750 147 12340.15 95.25 55442.57 88888.00 2007-05-27 02:25:03.875 147 12340.10 95.28 55442.62 88888.00 2007-05-27 02:25:04.000 147 12340.10 95.22 55442.62 88888.00 2007-05-27 02:25:04.125 147 12340.17 95.15 55442.57 88888.00 2007-05-27 02:25:04.250 147 12340.23 95.12 55442.55 88888.00 2007-05-27 02:25:04.375 147 12340.20 95.08 55442.57 88888.00 2007-05-27 02:25:04.500 147 12340.25 95.15 55442.62 88888.00 2007-05-27 02:25:04.625 147 12340.27 95.17 55442.65 88888.00 2007-05-27 02:25:04.750 147 12340.27 95.10 55442.65 88888.00 2007-05-27 02:25:04.875 147 12340.27 95.08 55442.62 88888.00 2007-05-27 02:25:05.000 147 12340.30 95.10 55442.62 88888.00 2007-05-27 02:25:05.125 147 12340.27 95.08 55442.60 88888.00 2007-05-27 02:25:05.250 147 12340.17 95.03 55442.62 88888.00 2007-05-27 02:25:05.375 147 12340.17 95.03 55442.57 88888.00 2007-05-27 02:25:05.500 147 12340.25 95.03 55442.57 88888.00 2007-05-27 02:25:05.625 147 12340.20 94.97 55442.57 88888.00 2007-05-27 02:25:05.750 147 12340.17 94.90 55442.62 88888.00 2007-05-27 02:25:05.875 147 12340.25 94.90 55442.62 88888.00 2007-05-27 02:25:06.000 147 12340.33 94.90 55442.62 88888.00 2007-05-27 02:25:06.125 147 12340.25 94.95 55442.65 88888.00 2007-05-27 02:25:06.250 147 12340.23 94.95 55442.62 88888.00 2007-05-27 02:25:06.375 147 12340.30 94.90 55442.60 88888.00 2007-05-27 02:25:06.500 147 12340.30 94.78 55442.57 88888.00 2007-05-27 02:25:06.625 147 12340.35 94.80 55442.60 88888.00 2007-05-27 02:25:06.750 147 12340.35 94.85 55442.60 88888.00 2007-05-27 02:25:06.875 147 12340.42 94.83 55442.60 88888.00 2007-05-27 02:25:07.000 147 12340.42 94.75 55442.60 88888.00 2007-05-27 02:25:07.125 147 12340.38 94.75 55442.57 88888.00 2007-05-27 02:25:07.250 147 12340.38 94.72 55442.62 88888.00 2007-05-27 02:25:07.375 147 12340.45 94.70 55442.65 88888.00 2007-05-27 02:25:07.500 147 12340.45 94.65 55442.62 88888.00 2007-05-27 02:25:07.625 147 12340.48 94.67 55442.62 88888.00 2007-05-27 02:25:07.750 147 12340.52 94.65 55442.60 88888.00 2007-05-27 02:25:07.875 147 12340.50 94.67 55442.60 88888.00 2007-05-27 02:25:08.000 147 12340.45 94.67 55442.62 88888.00 2007-05-27 02:25:08.125 147 12340.45 94.62 55442.60 88888.00 2007-05-27 02:25:08.250 147 12340.48 94.50 55442.57 88888.00 2007-05-27 02:25:08.375 147 12340.42 94.47 55442.57 88888.00 2007-05-27 02:25:08.500 147 12340.40 94.53 55442.60 88888.00 2007-05-27 02:25:08.625 147 12340.45 94.50 55442.60 88888.00 2007-05-27 02:25:08.750 147 12340.50 94.53 55442.60 88888.00 2007-05-27 02:25:08.875 147 12340.52 94.53 55442.57 88888.00 2007-05-27 02:25:09.000 147 12340.50 94.47 55442.60 88888.00 2007-05-27 02:25:09.125 147 12340.60 94.53 55442.65 88888.00 2007-05-27 02:25:09.250 147 12340.62 94.45 55442.60 88888.00 2007-05-27 02:25:09.375 147 12340.62 94.40 55442.60 88888.00 2007-05-27 02:25:09.500 147 12340.62 94.40 55442.55 88888.00 2007-05-27 02:25:09.625 147 12340.70 94.42 55442.60 88888.00 2007-05-27 02:25:09.750 147 12340.65 94.40 55442.57 88888.00 2007-05-27 02:25:09.875 147 12340.70 94.38 55442.57 88888.00 2007-05-27 02:25:10.000 147 12340.67 94.33 55442.57 88888.00 2007-05-27 02:25:10.125 147 12340.67 94.28 55442.60 88888.00 2007-05-27 02:25:10.250 147 12340.67 94.30 55442.57 88888.00 2007-05-27 02:25:10.375 147 12340.70 94.28 55442.57 88888.00 2007-05-27 02:25:10.500 147 12340.73 94.25 55442.57 88888.00 2007-05-27 02:25:10.625 147 12340.80 94.33 55442.62 88888.00 2007-05-27 02:25:10.750 147 12340.83 94.30 55442.62 88888.00 2007-05-27 02:25:10.875 147 12340.80 94.25 55442.60 88888.00 2007-05-27 02:25:11.000 147 12340.83 94.15 55442.55 88888.00 2007-05-27 02:25:11.125 147 12340.92 94.17 55442.55 88888.00 2007-05-27 02:25:11.250 147 12340.90 94.17 55442.60 88888.00 2007-05-27 02:25:11.375 147 12340.90 94.20 55442.55 88888.00 2007-05-27 02:25:11.500 147 12340.88 94.15 55442.53 88888.00 2007-05-27 02:25:11.625 147 12340.92 94.10 55442.55 88888.00 2007-05-27 02:25:11.750 147 12340.98 94.15 55442.53 88888.00 2007-05-27 02:25:11.875 147 12340.98 94.15 55442.53 88888.00 2007-05-27 02:25:12.000 147 12341.00 94.10 55442.53 88888.00 2007-05-27 02:25:12.125 147 12341.00 94.05 55442.53 88888.00 2007-05-27 02:25:12.250 147 12340.98 94.08 55442.57 88888.00 2007-05-27 02:25:12.375 147 12340.98 94.03 55442.53 88888.00 2007-05-27 02:25:12.500 147 12341.00 94.00 55442.55 88888.00 2007-05-27 02:25:12.625 147 12341.05 94.03 55442.55 88888.00 2007-05-27 02:25:12.750 147 12341.08 94.00 55442.53 88888.00 2007-05-27 02:25:12.875 147 12341.08 93.97 55442.50 88888.00 2007-05-27 02:25:13.000 147 12341.12 94.00 55442.55 88888.00 2007-05-27 02:25:13.125 147 12341.15 94.05 55442.57 88888.00 2007-05-27 02:25:13.250 147 12341.17 94.05 55442.55 88888.00 2007-05-27 02:25:13.375 147 12341.25 93.97 55442.55 88888.00 2007-05-27 02:25:13.500 147 12341.25 94.00 55442.55 88888.00 2007-05-27 02:25:13.625 147 12341.23 93.95 55442.50 88888.00 2007-05-27 02:25:13.750 147 12341.23 93.85 55442.50 88888.00 2007-05-27 02:25:13.875 147 12341.27 93.90 55442.50 88888.00 2007-05-27 02:25:14.000 147 12341.38 93.95 55442.50 88888.00 2007-05-27 02:25:14.125 147 12341.38 93.90 55442.47 88888.00 2007-05-27 02:25:14.250 147 12341.30 93.90 55442.47 88888.00 2007-05-27 02:25:14.375 147 12341.38 93.92 55442.47 88888.00 2007-05-27 02:25:14.500 147 12341.38 93.92 55442.50 88888.00 2007-05-27 02:25:14.625 147 12341.35 93.92 55442.50 88888.00 2007-05-27 02:25:14.750 147 12341.38 93.88 55442.45 88888.00 2007-05-27 02:25:14.875 147 12341.38 93.80 55442.43 88888.00 2007-05-27 02:25:15.000 147 12341.45 93.85 55442.45 88888.00 2007-05-27 02:25:15.125 147 12341.50 93.88 55442.47 88888.00 2007-05-27 02:25:15.250 147 12341.42 93.83 55442.43 88888.00 2007-05-27 02:25:15.375 147 12341.45 93.80 55442.43 88888.00 2007-05-27 02:25:15.500 147 12341.42 93.75 55442.43 88888.00 2007-05-27 02:25:15.625 147 12341.42 93.72 55442.43 88888.00 2007-05-27 02:25:15.750 147 12341.42 93.72 55442.43 88888.00 2007-05-27 02:25:15.875 147 12341.52 93.70 55442.38 88888.00 2007-05-27 02:25:16.000 147 12341.60 93.75 55442.40 88888.00 2007-05-27 02:25:16.125 147 12341.60 93.75 55442.43 88888.00 2007-05-27 02:25:16.250 147 12341.58 93.75 55442.45 88888.00 2007-05-27 02:25:16.375 147 12341.62 93.78 55442.47 88888.00 2007-05-27 02:25:16.500 147 12341.67 93.72 55442.45 88888.00 2007-05-27 02:25:16.625 147 12341.67 93.65 55442.40 88888.00 2007-05-27 02:25:16.750 147 12341.65 93.62 55442.40 88888.00 2007-05-27 02:25:16.875 147 12341.70 93.60 55442.43 88888.00 2007-05-27 02:25:17.000 147 12341.70 93.62 55442.40 88888.00 2007-05-27 02:25:17.125 147 12341.73 93.67 55442.40 88888.00 2007-05-27 02:25:17.250 147 12341.77 93.65 55442.43 88888.00 2007-05-27 02:25:17.375 147 12341.88 93.65 55442.40 88888.00 2007-05-27 02:25:17.500 147 12341.83 93.62 55442.43 88888.00 2007-05-27 02:25:17.625 147 12341.80 93.65 55442.43 88888.00 2007-05-27 02:25:17.750 147 12341.80 93.60 55442.40 88888.00 2007-05-27 02:25:17.875 147 12341.88 93.58 55442.43 88888.00 2007-05-27 02:25:18.000 147 12341.90 93.60 55442.40 88888.00 2007-05-27 02:25:18.125 147 12341.83 93.55 55442.35 88888.00 2007-05-27 02:25:18.250 147 12341.85 93.55 55442.38 88888.00 2007-05-27 02:25:18.375 147 12341.95 93.53 55442.35 88888.00 2007-05-27 02:25:18.500 147 12341.95 93.55 55442.32 88888.00 2007-05-27 02:25:18.625 147 12341.92 93.55 55442.35 88888.00 2007-05-27 02:25:18.750 147 12342.00 93.53 55442.35 88888.00 2007-05-27 02:25:18.875 147 12341.95 93.53 55442.32 88888.00 2007-05-27 02:25:19.000 147 12341.92 93.50 55442.35 88888.00 2007-05-27 02:25:19.125 147 12341.98 93.45 55442.35 88888.00 2007-05-27 02:25:19.250 147 12341.95 93.47 55442.35 88888.00 2007-05-27 02:25:19.375 147 12342.00 93.47 55442.32 88888.00 2007-05-27 02:25:19.500 147 12342.00 93.42 55442.30 88888.00 2007-05-27 02:25:19.625 147 12341.98 93.47 55442.30 88888.00 2007-05-27 02:25:19.750 147 12342.00 93.47 55442.32 88888.00 2007-05-27 02:25:19.875 147 12342.02 93.45 55442.28 88888.00 2007-05-27 02:25:20.000 147 12342.08 93.47 55442.32 88888.00 2007-05-27 02:25:20.125 147 12342.12 93.47 55442.35 88888.00 2007-05-27 02:25:20.250 147 12342.23 93.50 55442.38 88888.00 2007-05-27 02:25:20.375 147 12342.17 93.50 55442.35 88888.00 2007-05-27 02:25:20.500 147 12342.25 93.47 55442.35 88888.00 2007-05-27 02:25:20.625 147 12342.30 93.47 55442.30 88888.00 2007-05-27 02:25:20.750 147 12342.27 93.40 55442.28 88888.00 2007-05-27 02:25:20.875 147 12342.30 93.42 55442.32 88888.00 2007-05-27 02:25:21.000 147 12342.38 93.45 55442.30 88888.00 2007-05-27 02:25:21.125 147 12342.38 93.38 55442.25 88888.00 2007-05-27 02:25:21.250 147 12342.35 93.30 55442.30 88888.00 2007-05-27 02:25:21.375 147 12342.35 93.35 55442.28 88888.00 2007-05-27 02:25:21.500 147 12342.33 93.38 55442.25 88888.00 2007-05-27 02:25:21.625 147 12342.33 93.38 55442.22 88888.00 2007-05-27 02:25:21.750 147 12342.45 93.42 55442.28 88888.00 2007-05-27 02:25:21.875 147 12342.48 93.35 55442.25 88888.00 2007-05-27 02:25:22.000 147 12342.48 93.28 55442.25 88888.00 2007-05-27 02:25:22.125 147 12342.50 93.30 55442.25 88888.00 2007-05-27 02:25:22.250 147 12342.60 93.35 55442.25 88888.00 2007-05-27 02:25:22.375 147 12342.67 93.35 55442.22 88888.00 2007-05-27 02:25:22.500 147 12342.67 93.38 55442.25 88888.00 2007-05-27 02:25:22.625 147 12342.65 93.33 55442.22 88888.00 2007-05-27 02:25:22.750 147 12342.58 93.33 55442.25 88888.00 2007-05-27 02:25:22.875 147 12342.55 93.33 55442.22 88888.00 2007-05-27 02:25:23.000 147 12342.55 93.25 55442.20 88888.00 2007-05-27 02:25:23.125 147 12342.62 93.28 55442.20 88888.00 2007-05-27 02:25:23.250 147 12342.62 93.28 55442.22 88888.00 2007-05-27 02:25:23.375 147 12342.60 93.22 55442.20 88888.00 2007-05-27 02:25:23.500 147 12342.65 93.22 55442.20 88888.00 2007-05-27 02:25:23.625 147 12342.70 93.28 55442.22 88888.00 2007-05-27 02:25:23.750 147 12342.62 93.25 55442.22 88888.00 2007-05-27 02:25:23.875 147 12342.65 93.28 55442.18 88888.00 2007-05-27 02:25:24.000 147 12342.65 93.25 55442.18 88888.00 2007-05-27 02:25:24.125 147 12342.67 93.22 55442.20 88888.00 2007-05-27 02:25:24.250 147 12342.75 93.25 55442.18 88888.00 2007-05-27 02:25:24.375 147 12342.85 93.28 55442.20 88888.00 2007-05-27 02:25:24.500 147 12342.88 93.22 55442.18 88888.00 2007-05-27 02:25:24.625 147 12342.83 93.20 55442.15 88888.00 2007-05-27 02:25:24.750 147 12342.77 93.15 55442.15 88888.00 2007-05-27 02:25:24.875 147 12342.85 93.20 55442.15 88888.00 2007-05-27 02:25:25.000 147 12342.95 93.20 55442.15 88888.00 2007-05-27 02:25:25.125 147 12342.95 93.20 55442.15 88888.00 2007-05-27 02:25:25.250 147 12342.92 93.20 55442.15 88888.00 2007-05-27 02:25:25.375 147 12343.00 93.20 55442.15 88888.00 2007-05-27 02:25:25.500 147 12343.08 93.15 55442.12 88888.00 2007-05-27 02:25:25.625 147 12343.10 93.17 55442.15 88888.00 2007-05-27 02:25:25.750 147 12343.05 93.17 55442.12 88888.00 2007-05-27 02:25:25.875 147 12343.05 93.12 55442.12 88888.00 2007-05-27 02:25:26.000 147 12343.08 93.12 55442.10 88888.00 2007-05-27 02:25:26.125 147 12343.08 93.10 55442.10 88888.00 2007-05-27 02:25:26.250 147 12343.05 93.05 55442.05 88888.00 2007-05-27 02:25:26.375 147 12343.08 93.08 55442.05 88888.00 2007-05-27 02:25:26.500 147 12343.20 93.10 55442.07 88888.00 2007-05-27 02:25:26.625 147 12343.20 93.08 55442.07 88888.00 2007-05-27 02:25:26.750 147 12343.17 92.97 55442.07 88888.00 2007-05-27 02:25:26.875 147 12343.15 92.97 55442.05 88888.00 2007-05-27 02:25:27.000 147 12343.20 92.97 55442.03 88888.00 2007-05-27 02:25:27.125 147 12343.23 93.00 55442.05 88888.00 2007-05-27 02:25:27.250 147 12343.27 92.95 55442.05 88888.00 2007-05-27 02:25:27.375 147 12343.30 92.95 55442.03 88888.00 2007-05-27 02:25:27.500 147 12343.27 92.95 55442.03 88888.00 2007-05-27 02:25:27.625 147 12343.27 92.92 55442.05 88888.00 2007-05-27 02:25:27.750 147 12343.35 92.95 55442.00 88888.00 2007-05-27 02:25:27.875 147 12343.38 92.95 55442.03 88888.00 2007-05-27 02:25:28.000 147 12343.35 92.97 55442.03 88888.00 2007-05-27 02:25:28.125 147 12343.38 92.92 55442.05 88888.00 2007-05-27 02:25:28.250 147 12343.42 92.90 55442.07 88888.00 2007-05-27 02:25:28.375 147 12343.42 92.92 55442.07 88888.00 2007-05-27 02:25:28.500 147 12343.38 92.92 55442.03 88888.00 2007-05-27 02:25:28.625 147 12343.45 92.97 55442.05 88888.00 2007-05-27 02:25:28.750 147 12343.52 92.95 55442.05 88888.00 2007-05-27 02:25:28.875 147 12343.52 92.88 55441.97 88888.00 2007-05-27 02:25:29.000 147 12343.58 92.88 55442.00 88888.00 2007-05-27 02:25:29.125 147 12343.58 92.83 55441.97 88888.00 2007-05-27 02:25:29.250 147 12343.55 92.83 55442.00 88888.00 2007-05-27 02:25:29.375 147 12343.52 92.83 55442.00 88888.00 2007-05-27 02:25:29.500 147 12343.65 92.85 55442.00 88888.00 2007-05-27 02:25:29.625 147 12343.73 92.88 55441.97 88888.00 2007-05-27 02:25:29.750 147 12343.70 92.78 55441.97 88888.00 2007-05-27 02:25:29.875 147 12343.70 92.78 55441.97 88888.00 2007-05-27 02:25:30.000 147 12343.80 92.88 55441.97 88888.00 2007-05-27 02:25:30.125 147 12343.85 92.88 55441.97 88888.00 2007-05-27 02:25:30.250 147 12343.88 92.80 55441.95 88888.00 2007-05-27 02:25:30.375 147 12343.80 92.75 55441.93 88888.00 2007-05-27 02:25:30.500 147 12343.77 92.78 55441.93 88888.00 2007-05-27 02:25:30.625 147 12343.85 92.78 55441.93 88888.00 2007-05-27 02:25:30.750 147 12343.90 92.75 55441.90 88888.00 2007-05-27 02:25:30.875 147 12343.90 92.78 55441.93 88888.00 2007-05-27 02:25:31.000 147 12343.95 92.80 55441.93 88888.00 2007-05-27 02:25:31.125 147 12344.00 92.80 55441.90 88888.00 2007-05-27 02:25:31.250 147 12343.98 92.72 55441.85 88888.00 2007-05-27 02:25:31.375 147 12343.98 92.70 55441.88 88888.00 2007-05-27 02:25:31.500 147 12344.02 92.72 55441.93 88888.00 2007-05-27 02:25:31.625 147 12344.10 92.65 55441.90 88888.00 2007-05-27 02:25:31.750 147 12344.15 92.75 55441.90 88888.00 2007-05-27 02:25:31.875 147 12344.20 92.72 55441.88 88888.00 2007-05-27 02:25:32.000 147 12344.15 92.65 55441.82 88888.00 2007-05-27 02:25:32.125 147 12344.12 92.65 55441.82 88888.00 2007-05-27 02:25:32.250 147 12344.27 92.70 55441.85 88888.00 2007-05-27 02:25:32.375 147 12344.38 92.75 55441.85 88888.00 2007-05-27 02:25:32.500 147 12344.35 92.67 55441.82 88888.00 2007-05-27 02:25:32.625 147 12344.30 92.62 55441.80 88888.00 2007-05-27 02:25:32.750 147 12344.33 92.62 55441.80 88888.00 2007-05-27 02:25:32.875 147 12344.33 92.60 55441.78 88888.00 2007-05-27 02:25:33.000 147 12344.30 92.55 55441.75 88888.00 2007-05-27 02:25:33.125 147 12344.35 92.60 55441.78 88888.00 2007-05-27 02:25:33.250 147 12344.45 92.60 55441.80 88888.00 2007-05-27 02:25:33.375 147 12344.55 92.58 55441.78 88888.00 2007-05-27 02:25:33.500 147 12344.58 92.53 55441.78 88888.00 2007-05-27 02:25:33.625 147 12344.58 92.58 55441.78 88888.00 2007-05-27 02:25:33.750 147 12344.58 92.55 55441.75 88888.00 2007-05-27 02:25:33.875 147 12344.60 92.50 55441.72 88888.00 2007-05-27 02:25:34.000 147 12344.55 92.50 55441.72 88888.00 2007-05-27 02:25:34.125 147 12344.70 92.55 55441.75 88888.00 2007-05-27 02:25:34.250 147 12344.70 92.47 55441.72 88888.00 2007-05-27 02:25:34.375 147 12344.75 92.47 55441.72 88888.00 2007-05-27 02:25:34.500 147 12344.77 92.55 55441.75 88888.00 2007-05-27 02:25:34.625 147 12344.77 92.58 55441.75 88888.00 2007-05-27 02:25:34.750 147 12344.77 92.50 55441.70 88888.00 2007-05-27 02:25:34.875 147 12344.83 92.47 55441.72 88888.00 2007-05-27 02:25:35.000 147 12344.83 92.55 55441.70 88888.00 2007-05-27 02:25:35.125 147 12344.88 92.60 55441.68 88888.00 2007-05-27 02:25:35.250 147 12344.90 92.58 55441.68 88888.00 2007-05-27 02:25:35.375 147 12344.95 92.58 55441.72 88888.00 2007-05-27 02:25:35.500 147 12345.02 92.55 55441.70 88888.00 2007-05-27 02:25:35.625 147 12345.12 92.55 55441.70 88888.00 2007-05-27 02:25:35.750 147 12345.10 92.53 55441.68 88888.00 2007-05-27 02:25:35.875 147 12345.08 92.50 55441.68 88888.00 2007-05-27 02:25:36.000 147 12345.12 92.50 55441.65 88888.00 2007-05-27 02:25:36.125 147 12345.15 92.53 55441.68 88888.00 2007-05-27 02:25:36.250 147 12345.25 92.53 55441.68 88888.00 2007-05-27 02:25:36.375 147 12345.33 92.47 55441.68 88888.00 2007-05-27 02:25:36.500 147 12345.35 92.45 55441.68 88888.00 2007-05-27 02:25:36.625 147 12345.40 92.42 55441.62 88888.00 2007-05-27 02:25:36.750 147 12345.35 92.42 55441.60 88888.00 2007-05-27 02:25:36.875 147 12345.35 92.47 55441.60 88888.00 2007-05-27 02:25:37.000 147 12345.40 92.42 55441.60 88888.00 2007-05-27 02:25:37.125 147 12345.45 92.40 55441.62 88888.00 2007-05-27 02:25:37.250 147 12345.50 92.45 55441.62 88888.00 2007-05-27 02:25:37.375 147 12345.52 92.47 55441.55 88888.00 2007-05-27 02:25:37.500 147 12345.58 92.47 55441.55 88888.00 2007-05-27 02:25:37.625 147 12345.62 92.42 55441.55 88888.00 2007-05-27 02:25:37.750 147 12345.60 92.33 55441.55 88888.00 2007-05-27 02:25:37.875 147 12345.62 92.33 55441.53 88888.00 2007-05-27 02:25:38.000 147 12345.70 92.38 55441.57 88888.00 2007-05-27 02:25:38.125 147 12345.70 92.38 55441.53 88888.00 2007-05-27 02:25:38.250 147 12345.75 92.40 55441.53 88888.00 2007-05-27 02:25:38.375 147 12345.88 92.42 55441.53 88888.00 2007-05-27 02:25:38.500 147 12345.92 92.42 55441.53 88888.00 2007-05-27 02:25:38.625 147 12345.85 92.40 55441.53 88888.00 2007-05-27 02:25:38.750 147 12345.80 92.35 55441.53 88888.00 2007-05-27 02:25:38.875 147 12345.83 92.35 55441.50 88888.00 2007-05-27 02:25:39.000 147 12345.83 92.38 55441.47 88888.00 2007-05-27 02:25:39.125 147 12345.92 92.38 55441.45 88888.00 2007-05-27 02:25:39.250 147 12345.95 92.30 55441.43 88888.00 2007-05-27 02:25:39.375 147 12345.98 92.35 55441.43 88888.00 2007-05-27 02:25:39.500 147 12346.02 92.33 55441.43 88888.00 2007-05-27 02:25:39.625 147 12346.10 92.35 55441.40 88888.00 2007-05-27 02:25:39.750 147 12346.10 92.33 55441.40 88888.00 2007-05-27 02:25:39.875 147 12346.12 92.33 55441.40 88888.00 2007-05-27 02:25:40.000 147 12346.10 92.38 55441.38 88888.00 2007-05-27 02:25:40.125 147 12346.12 92.38 55441.38 88888.00 2007-05-27 02:25:40.250 147 12346.15 92.30 55441.38 88888.00 2007-05-27 02:25:40.375 147 12346.27 92.35 55441.40 88888.00 2007-05-27 02:25:40.500 147 12346.35 92.40 55441.40 88888.00 2007-05-27 02:25:40.625 147 12346.35 92.40 55441.35 88888.00 2007-05-27 02:25:40.750 147 12346.33 92.35 55441.35 88888.00 2007-05-27 02:25:40.875 147 12346.40 92.30 55441.32 88888.00 2007-05-27 02:25:41.000 147 12346.48 92.38 55441.32 88888.00 2007-05-27 02:25:41.125 147 12346.50 92.33 55441.32 88888.00 2007-05-27 02:25:41.250 147 12346.52 92.38 55441.32 88888.00 2007-05-27 02:25:41.375 147 12346.60 92.45 55441.30 88888.00 2007-05-27 02:25:41.500 147 12346.65 92.45 55441.30 88888.00 2007-05-27 02:25:41.625 147 12346.67 92.35 55441.28 88888.00 2007-05-27 02:25:41.750 147 12346.73 92.33 55441.30 88888.00 2007-05-27 02:25:41.875 147 12346.77 92.33 55441.22 88888.00 2007-05-27 02:25:42.000 147 12346.77 92.33 55441.20 88888.00 2007-05-27 02:25:42.125 147 12346.85 92.33 55441.20 88888.00 2007-05-27 02:25:42.250 147 12346.90 92.33 55441.22 88888.00 2007-05-27 02:25:42.375 147 12346.95 92.38 55441.22 88888.00 2007-05-27 02:25:42.500 147 12346.98 92.38 55441.20 88888.00 2007-05-27 02:25:42.625 147 12346.98 92.35 55441.18 88888.00 2007-05-27 02:25:42.750 147 12347.02 92.38 55441.18 88888.00 2007-05-27 02:25:42.875 147 12347.05 92.42 55441.18 88888.00 2007-05-27 02:25:43.000 147 12347.05 92.40 55441.18 88888.00 2007-05-27 02:25:43.125 147 12347.12 92.35 55441.15 88888.00 2007-05-27 02:25:43.250 147 12347.12 92.30 55441.15 88888.00 2007-05-27 02:25:43.375 147 12347.23 92.33 55441.12 88888.00 2007-05-27 02:25:43.500 147 12347.23 92.30 55441.15 88888.00 2007-05-27 02:25:43.625 147 12347.23 92.35 55441.12 88888.00 2007-05-27 02:25:43.750 147 12347.27 92.40 55441.10 88888.00 2007-05-27 02:25:43.875 147 12347.30 92.38 55441.10 88888.00 2007-05-27 02:25:44.000 147 12347.40 92.35 55441.07 88888.00 2007-05-27 02:25:44.125 147 12347.45 92.38 55441.10 88888.00 2007-05-27 02:25:44.250 147 12347.50 92.45 55441.12 88888.00 2007-05-27 02:25:44.375 147 12347.52 92.45 55441.10 88888.00 2007-05-27 02:25:44.500 147 12347.52 92.38 55441.07 88888.00 2007-05-27 02:25:44.625 147 12347.60 92.40 55441.05 88888.00 2007-05-27 02:25:44.750 147 12347.67 92.42 55441.03 88888.00 2007-05-27 02:25:44.875 147 12347.62 92.40 55441.00 88888.00 2007-05-27 02:25:45.000 147 12347.67 92.45 55440.97 88888.00 2007-05-27 02:25:45.125 147 12347.73 92.50 55441.03 88888.00 2007-05-27 02:25:45.250 147 12347.73 92.45 55440.97 88888.00 2007-05-27 02:25:45.375 147 12347.83 92.45 55440.95 88888.00 2007-05-27 02:25:45.500 147 12347.95 92.42 55440.95 88888.00 2007-05-27 02:25:45.625 147 12348.02 92.42 55440.93 88888.00 2007-05-27 02:25:45.750 147 12348.05 92.42 55440.93 88888.00 2007-05-27 02:25:45.875 147 12348.05 92.42 55440.93 88888.00 2007-05-27 02:25:46.000 147 12348.12 92.47 55440.93 88888.00 2007-05-27 02:25:46.125 147 12348.17 92.50 55440.90 88888.00 2007-05-27 02:25:46.250 147 12348.27 92.45 55440.90 88888.00 2007-05-27 02:25:46.375 147 12348.35 92.42 55440.88 88888.00 2007-05-27 02:25:46.500 147 12348.35 92.42 55440.88 88888.00 2007-05-27 02:25:46.625 147 12348.38 92.42 55440.85 88888.00 2007-05-27 02:25:46.750 147 12348.42 92.47 55440.85 88888.00 2007-05-27 02:25:46.875 147 12348.48 92.47 55440.88 88888.00 2007-05-27 02:25:47.000 147 12348.50 92.45 55440.88 88888.00 2007-05-27 02:25:47.125 147 12348.52 92.47 55440.85 88888.00 2007-05-27 02:25:47.250 147 12348.62 92.47 55440.85 88888.00 2007-05-27 02:25:47.375 147 12348.70 92.50 55440.82 88888.00 2007-05-27 02:25:47.500 147 12348.67 92.53 55440.82 88888.00 2007-05-27 02:25:47.625 147 12348.62 92.47 55440.85 88888.00 2007-05-27 02:25:47.750 147 12348.77 92.50 55440.85 88888.00 2007-05-27 02:25:47.875 147 12348.92 92.55 55440.80 88888.00 2007-05-27 02:25:48.000 147 12348.88 92.55 55440.78 88888.00 2007-05-27 02:25:48.125 147 12348.88 92.55 55440.80 88888.00 2007-05-27 02:25:48.250 147 12348.88 92.45 55440.75 88888.00 2007-05-27 02:25:48.375 147 12348.92 92.47 55440.70 88888.00 2007-05-27 02:25:48.500 147 12349.00 92.53 55440.70 88888.00 2007-05-27 02:25:48.625 147 12349.05 92.60 55440.70 88888.00 2007-05-27 02:25:48.750 147 12349.10 92.55 55440.72 88888.00 2007-05-27 02:25:48.875 147 12349.08 92.50 55440.72 88888.00 2007-05-27 02:25:49.000 147 12349.10 92.55 55440.72 88888.00 2007-05-27 02:25:49.125 147 12349.15 92.65 55440.70 88888.00 2007-05-27 02:25:49.250 147 12349.23 92.55 55440.62 88888.00 2007-05-27 02:25:49.375 147 12349.25 92.53 55440.60 88888.00 2007-05-27 02:25:49.500 147 12349.33 92.62 55440.62 88888.00 2007-05-27 02:25:49.625 147 12349.38 92.67 55440.62 88888.00 2007-05-27 02:25:49.750 147 12349.42 92.67 55440.62 88888.00 2007-05-27 02:25:49.875 147 12349.40 92.65 55440.62 88888.00 2007-05-27 02:25:50.000 147 12349.42 92.62 55440.57 88888.00 2007-05-27 02:25:50.125 147 12349.42 92.58 55440.57 88888.00 2007-05-27 02:25:50.250 147 12349.50 92.60 55440.57 88888.00 2007-05-27 02:25:50.375 147 12349.55 92.67 55440.57 88888.00 2007-05-27 02:25:50.500 147 12349.58 92.72 55440.57 88888.00 2007-05-27 02:25:50.625 147 12349.62 92.72 55440.60 88888.00 2007-05-27 02:25:50.750 147 12349.62 92.67 55440.57 88888.00 2007-05-27 02:25:50.875 147 12349.62 92.70 55440.55 88888.00 2007-05-27 02:25:51.000 147 12349.67 92.70 55440.53 88888.00 2007-05-27 02:25:51.125 147 12349.75 92.70 55440.53 88888.00 2007-05-27 02:25:51.250 147 12349.80 92.67 55440.53 88888.00 2007-05-27 02:25:51.375 147 12349.80 92.72 55440.53 88888.00 2007-05-27 02:25:51.500 147 12349.88 92.78 55440.53 88888.00 2007-05-27 02:25:51.625 147 12349.98 92.75 55440.53 88888.00 2007-05-27 02:25:51.750 147 12349.92 92.70 55440.50 88888.00 2007-05-27 02:25:51.875 147 12349.85 92.70 55440.47 88888.00 2007-05-27 02:25:52.000 147 12349.98 92.75 55440.47 88888.00 2007-05-27 02:25:52.125 147 12350.08 92.75 55440.50 88888.00 2007-05-27 02:25:52.250 147 12350.12 92.72 55440.50 88888.00 2007-05-27 02:25:52.375 147 12350.20 92.72 55440.47 88888.00 2007-05-27 02:25:52.500 147 12350.25 92.75 55440.50 88888.00 2007-05-27 02:25:52.625 147 12350.25 92.70 55440.47 88888.00 2007-05-27 02:25:52.750 147 12350.35 92.72 55440.45 88888.00 2007-05-27 02:25:52.875 147 12350.38 92.72 55440.45 88888.00 2007-05-27 02:25:53.000 147 12350.35 92.72 55440.40 88888.00 2007-05-27 02:25:53.125 147 12350.38 92.80 55440.45 88888.00 2007-05-27 02:25:53.250 147 12350.40 92.72 55440.43 88888.00 2007-05-27 02:25:53.375 147 12350.40 92.70 55440.35 88888.00 2007-05-27 02:25:53.500 147 12350.38 92.72 55440.35 88888.00 2007-05-27 02:25:53.625 147 12350.48 92.72 55440.40 88888.00 2007-05-27 02:25:53.750 147 12350.60 92.78 55440.45 88888.00 2007-05-27 02:25:53.875 147 12350.67 92.78 55440.43 88888.00 2007-05-27 02:25:54.000 147 12350.65 92.72 55440.40 88888.00 2007-05-27 02:25:54.125 147 12350.62 92.70 55440.38 88888.00 2007-05-27 02:25:54.250 147 12350.67 92.75 55440.43 88888.00 2007-05-27 02:25:54.375 147 12350.75 92.80 55440.45 88888.00 2007-05-27 02:25:54.500 147 12350.73 92.78 55440.43 88888.00 2007-05-27 02:25:54.625 147 12350.70 92.75 55440.40 88888.00 2007-05-27 02:25:54.750 147 12350.75 92.75 55440.40 88888.00 2007-05-27 02:25:54.875 147 12350.88 92.80 55440.40 88888.00 2007-05-27 02:25:55.000 147 12350.90 92.83 55440.35 88888.00 2007-05-27 02:25:55.125 147 12350.85 92.78 55440.35 88888.00 2007-05-27 02:25:55.250 147 12350.88 92.70 55440.35 88888.00 2007-05-27 02:25:55.375 147 12350.92 92.75 55440.38 88888.00 2007-05-27 02:25:55.500 147 12350.88 92.78 55440.35 88888.00 2007-05-27 02:25:55.625 147 12350.85 92.78 55440.32 88888.00 2007-05-27 02:25:55.750 147 12350.90 92.80 55440.32 88888.00 2007-05-27 02:25:55.875 147 12350.98 92.83 55440.32 88888.00 2007-05-27 02:25:56.000 147 12351.02 92.80 55440.35 88888.00 2007-05-27 02:25:56.125 147 12351.08 92.80 55440.35 88888.00 2007-05-27 02:25:56.250 147 12351.00 92.72 55440.38 88888.00 2007-05-27 02:25:56.375 147 12351.00 92.78 55440.38 88888.00 2007-05-27 02:25:56.500 147 12351.05 92.78 55440.40 88888.00 2007-05-27 02:25:56.625 147 12351.08 92.75 55440.38 88888.00 2007-05-27 02:25:56.750 147 12351.05 92.78 55440.35 88888.00 2007-05-27 02:25:56.875 147 12351.05 92.78 55440.35 88888.00 2007-05-27 02:25:57.000 147 12351.05 92.78 55440.40 88888.00 2007-05-27 02:25:57.125 147 12351.05 92.72 55440.38 88888.00 2007-05-27 02:25:57.250 147 12351.08 92.67 55440.35 88888.00 2007-05-27 02:25:57.375 147 12351.15 92.75 55440.35 88888.00 2007-05-27 02:25:57.500 147 12351.23 92.78 55440.35 88888.00 2007-05-27 02:25:57.625 147 12351.27 92.83 55440.38 88888.00 2007-05-27 02:25:57.750 147 12351.27 92.83 55440.35 88888.00 2007-05-27 02:25:57.875 147 12351.35 92.72 55440.32 88888.00 2007-05-27 02:25:58.000 147 12351.35 92.70 55440.32 88888.00 2007-05-27 02:25:58.125 147 12351.33 92.75 55440.30 88888.00 2007-05-27 02:25:58.250 147 12351.25 92.67 55440.32 88888.00 2007-05-27 02:25:58.375 147 12351.30 92.67 55440.35 88888.00 2007-05-27 02:25:58.500 147 12351.30 92.75 55440.38 88888.00 2007-05-27 02:25:58.625 147 12351.42 92.80 55440.40 88888.00 2007-05-27 02:25:58.750 147 12351.38 92.78 55440.38 88888.00 2007-05-27 02:25:58.875 147 12351.33 92.75 55440.32 88888.00 2007-05-27 02:25:59.000 147 12351.40 92.75 55440.32 88888.00 2007-05-27 02:25:59.125 147 12351.52 92.72 55440.30 88888.00 2007-05-27 02:25:59.250 147 12351.55 92.65 55440.30 88888.00 2007-05-27 02:25:59.375 147 12351.55 92.70 55440.35 88888.00 2007-05-27 02:25:59.500 147 12351.58 92.72 55440.35 88888.00 2007-05-27 02:25:59.625 147 12351.55 92.67 55440.32 88888.00 2007-05-27 02:25:59.750 147 12351.52 92.67 55440.30 88888.00 2007-05-27 02:25:59.875 147 12351.52 92.70 55440.30 88888.00 2007-05-27 02:26:00.000 147 12351.62 92.72 55440.32 88888.00 2007-05-27 02:26:00.125 147 12351.73 92.75 55440.32 88888.00 2007-05-27 02:26:00.250 147 12351.67 92.75 55440.32 88888.00 2007-05-27 02:26:00.375 147 12351.67 92.72 55440.30 88888.00 2007-05-27 02:26:00.500 147 12351.73 92.72 55440.30 88888.00 2007-05-27 02:26:00.625 147 12351.75 92.78 55440.30 88888.00 2007-05-27 02:26:00.750 147 12351.77 92.72 55440.30 88888.00 2007-05-27 02:26:00.875 147 12351.77 92.72 55440.30 88888.00 2007-05-27 02:26:01.000 147 12351.77 92.78 55440.30 88888.00 2007-05-27 02:26:01.125 147 12351.77 92.80 55440.32 88888.00 2007-05-27 02:26:01.250 147 12351.77 92.80 55440.35 88888.00 2007-05-27 02:26:01.375 147 12351.85 92.83 55440.35 88888.00 2007-05-27 02:26:01.500 147 12351.85 92.83 55440.32 88888.00 2007-05-27 02:26:01.625 147 12351.80 92.80 55440.30 88888.00 2007-05-27 02:26:01.750 147 12351.85 92.80 55440.30 88888.00 2007-05-27 02:26:01.875 147 12351.88 92.80 55440.30 88888.00 2007-05-27 02:26:02.000 147 12351.92 92.78 55440.30 88888.00 2007-05-27 02:26:02.125 147 12351.95 92.83 55440.32 88888.00 2007-05-27 02:26:02.250 147 12351.88 92.80 55440.32 88888.00 2007-05-27 02:26:02.375 147 12351.90 92.80 55440.32 88888.00 2007-05-27 02:26:02.500 147 12351.98 92.78 55440.32 88888.00 2007-05-27 02:26:02.625 147 12352.02 92.75 55440.32 88888.00 2007-05-27 02:26:02.750 147 12352.00 92.78 55440.32 88888.00 2007-05-27 02:26:02.875 147 12352.05 92.83 55440.32 88888.00 2007-05-27 02:26:03.000 147 12352.02 92.80 55440.28 88888.00 2007-05-27 02:26:03.125 147 12352.02 92.83 55440.30 88888.00 2007-05-27 02:26:03.250 147 12352.05 92.83 55440.32 88888.00 2007-05-27 02:26:03.375 147 12352.10 92.83 55440.35 88888.00 2007-05-27 02:26:03.500 147 12352.12 92.80 55440.32 88888.00 2007-05-27 02:26:03.625 147 12352.08 92.80 55440.30 88888.00 2007-05-27 02:26:03.750 147 12351.95 92.78 55440.28 88888.00 2007-05-27 02:26:03.875 147 12352.08 92.85 55440.32 88888.00 2007-05-27 02:26:04.000 147 12352.17 92.85 55440.32 88888.00 2007-05-27 02:26:04.125 147 12352.23 92.88 55440.35 88888.00 2007-05-27 02:26:04.250 147 12352.20 92.88 55440.38 88888.00 2007-05-27 02:26:04.375 147 12352.23 92.90 55440.38 88888.00 2007-05-27 02:26:04.500 147 12352.20 92.85 55440.38 88888.00 2007-05-27 02:26:04.625 147 12352.23 92.88 55440.35 88888.00 2007-05-27 02:26:04.750 147 12352.23 92.88 55440.35 88888.00 2007-05-27 02:26:04.875 147 12352.15 92.90 55440.35 88888.00 2007-05-27 02:26:05.000 147 12352.17 92.85 55440.32 88888.00 2007-05-27 02:26:05.125 147 12352.23 92.85 55440.35 88888.00 2007-05-27 02:26:05.250 147 12352.23 92.88 55440.35 88888.00 2007-05-27 02:26:05.375 147 12352.25 92.90 55440.30 88888.00 2007-05-27 02:26:05.500 147 12352.25 92.95 55440.32 88888.00 2007-05-27 02:26:05.625 147 12352.17 93.00 55440.32 88888.00 2007-05-27 02:26:05.750 147 12352.15 92.97 55440.32 88888.00 2007-05-27 02:26:05.875 147 12352.20 92.97 55440.30 88888.00 2007-05-27 02:26:06.000 147 12352.30 93.03 55440.35 88888.00 2007-05-27 02:26:06.125 147 12352.35 93.03 55440.35 88888.00 2007-05-27 02:26:06.250 147 12352.38 93.08 55440.38 88888.00 2007-05-27 02:26:06.375 147 12352.33 93.05 55440.35 88888.00 2007-05-27 02:26:06.500 147 12352.30 93.03 55440.35 88888.00 2007-05-27 02:26:06.625 147 12352.33 93.05 55440.38 88888.00 2007-05-27 02:26:06.750 147 12352.30 93.05 55440.35 88888.00 2007-05-27 02:26:06.875 147 12352.38 93.05 55440.35 88888.00 2007-05-27 02:26:07.000 147 12352.40 93.03 55440.35 88888.00 2007-05-27 02:26:07.125 147 12352.40 93.08 55440.35 88888.00 2007-05-27 02:26:07.250 147 12352.38 93.12 55440.35 88888.00 2007-05-27 02:26:07.375 147 12352.45 93.15 55440.38 88888.00 2007-05-27 02:26:07.500 147 12352.52 93.17 55440.35 88888.00 2007-05-27 02:26:07.625 147 12352.55 93.17 55440.38 88888.00 2007-05-27 02:26:07.750 147 12352.48 93.12 55440.38 88888.00 2007-05-27 02:26:07.875 147 12352.48 93.15 55440.38 88888.00 2007-05-27 02:26:08.000 147 12352.52 93.17 55440.38 88888.00 2007-05-27 02:26:08.125 147 12352.58 93.20 55440.38 88888.00 2007-05-27 02:26:08.250 147 12352.60 93.22 55440.38 88888.00 2007-05-27 02:26:08.375 147 12352.60 93.25 55440.35 88888.00 2007-05-27 02:26:08.500 147 12352.58 93.22 55440.35 88888.00 2007-05-27 02:26:08.625 147 12352.55 93.22 55440.32 88888.00 2007-05-27 02:26:08.750 147 12352.60 93.28 55440.38 88888.00 2007-05-27 02:26:08.875 147 12352.65 93.28 55440.35 88888.00 2007-05-27 02:26:09.000 147 12352.65 93.25 55440.32 88888.00 2007-05-27 02:26:09.125 147 12352.67 93.33 55440.38 88888.00 2007-05-27 02:26:09.250 147 12352.67 93.28 55440.35 88888.00 2007-05-27 02:26:09.375 147 12352.67 93.33 55440.38 88888.00 2007-05-27 02:26:09.500 147 12352.65 93.40 55440.35 88888.00 2007-05-27 02:26:09.625 147 12352.67 93.33 55440.38 88888.00 2007-05-27 02:26:09.750 147 12352.73 93.35 55440.35 88888.00 2007-05-27 02:26:09.875 147 12352.65 93.35 55440.35 88888.00 2007-05-27 02:26:10.000 147 12352.62 93.33 55440.32 88888.00 2007-05-27 02:26:10.125 147 12352.62 93.38 55440.38 88888.00 2007-05-27 02:26:10.250 147 12352.67 93.42 55440.40 88888.00 2007-05-27 02:26:10.375 147 12352.80 93.42 55440.43 88888.00 2007-05-27 02:26:10.500 147 12352.88 93.45 55440.45 88888.00 2007-05-27 02:26:10.625 147 12352.88 93.40 55440.43 88888.00 2007-05-27 02:26:10.750 147 12352.83 93.40 55440.40 88888.00 2007-05-27 02:26:10.875 147 12352.85 93.38 55440.38 88888.00 2007-05-27 02:26:11.000 147 12352.85 93.42 55440.43 88888.00 2007-05-27 02:26:11.125 147 12352.88 93.50 55440.40 88888.00 2007-05-27 02:26:11.250 147 12352.83 93.55 55440.40 88888.00 2007-05-27 02:26:11.375 147 12352.85 93.58 55440.40 88888.00 2007-05-27 02:26:11.500 147 12352.88 93.58 55440.40 88888.00 2007-05-27 02:26:11.625 147 12352.90 93.58 55440.45 88888.00 2007-05-27 02:26:11.750 147 12352.92 93.58 55440.40 88888.00 2007-05-27 02:26:11.875 147 12352.90 93.53 55440.38 88888.00 2007-05-27 02:26:12.000 147 12352.88 93.58 55440.40 88888.00 2007-05-27 02:26:12.125 147 12352.95 93.60 55440.43 88888.00 2007-05-27 02:26:12.250 147 12352.95 93.60 55440.38 88888.00 2007-05-27 02:26:12.375 147 12352.98 93.60 55440.35 88888.00 2007-05-27 02:26:12.500 147 12352.98 93.60 55440.35 88888.00 2007-05-27 02:26:12.625 147 12352.98 93.58 55440.38 88888.00 2007-05-27 02:26:12.750 147 12353.00 93.65 55440.38 88888.00 2007-05-27 02:26:12.875 147 12353.12 93.75 55440.43 88888.00 2007-05-27 02:26:13.000 147 12353.15 93.78 55440.43 88888.00 2007-05-27 02:26:13.125 147 12353.08 93.75 55440.43 88888.00 2007-05-27 02:26:13.250 147 12353.05 93.72 55440.43 88888.00 2007-05-27 02:26:13.375 147 12353.08 93.75 55440.43 88888.00 2007-05-27 02:26:13.500 147 12353.05 93.78 55440.38 88888.00 2007-05-27 02:26:13.625 147 12353.08 93.80 55440.43 88888.00 2007-05-27 02:26:13.750 147 12353.15 93.80 55440.45 88888.00 2007-05-27 02:26:13.875 147 12353.17 93.85 55440.43 88888.00 2007-05-27 02:26:14.000 147 12353.17 93.85 55440.40 88888.00 2007-05-27 02:26:14.125 147 12353.25 93.90 55440.43 88888.00 2007-05-27 02:26:14.250 147 12353.30 93.88 55440.40 88888.00 2007-05-27 02:26:14.375 147 12353.30 93.85 55440.38 88888.00 2007-05-27 02:26:14.500 147 12353.30 93.88 55440.38 88888.00 2007-05-27 02:26:14.625 147 12353.27 93.90 55440.40 88888.00 2007-05-27 02:26:14.750 147 12353.27 93.90 55440.40 88888.00 2007-05-27 02:26:14.875 147 12353.40 93.97 55440.38 88888.00 2007-05-27 02:26:15.000 147 12353.42 93.95 55440.40 88888.00 2007-05-27 02:26:15.125 147 12353.38 93.85 55440.38 88888.00 2007-05-27 02:26:15.250 147 12353.45 93.97 55440.43 88888.00 2007-05-27 02:26:15.375 147 12353.50 94.03 55440.40 88888.00 2007-05-27 02:26:15.500 147 12353.52 94.03 55440.40 88888.00 2007-05-27 02:26:15.625 147 12353.48 94.00 55440.43 88888.00 2007-05-27 02:26:15.750 147 12353.40 93.95 55440.38 88888.00 2007-05-27 02:26:15.875 147 12353.48 94.00 55440.43 88888.00 2007-05-27 02:26:16.000 147 12353.60 94.08 55440.43 88888.00 2007-05-27 02:26:16.125 147 12353.58 94.08 55440.43 88888.00 2007-05-27 02:26:16.250 147 12353.52 94.08 55440.47 88888.00 2007-05-27 02:26:16.375 147 12353.50 94.08 55440.50 88888.00 2007-05-27 02:26:16.500 147 12353.58 94.08 55440.47 88888.00 2007-05-27 02:26:16.625 147 12353.62 94.12 55440.50 88888.00 2007-05-27 02:26:16.750 147 12353.62 94.12 55440.47 88888.00 2007-05-27 02:26:16.875 147 12353.58 94.10 55440.47 88888.00 2007-05-27 02:26:17.000 147 12353.58 94.12 55440.47 88888.00 2007-05-27 02:26:17.125 147 12353.62 94.10 55440.47 88888.00 2007-05-27 02:26:17.250 147 12353.60 94.17 55440.47 88888.00 2007-05-27 02:26:17.375 147 12353.67 94.20 55440.47 88888.00 2007-05-27 02:26:17.500 147 12353.67 94.17 55440.43 88888.00 2007-05-27 02:26:17.625 147 12353.67 94.12 55440.40 88888.00 2007-05-27 02:26:17.750 147 12353.67 94.17 55440.40 88888.00 2007-05-27 02:26:17.875 147 12353.75 94.28 55440.47 88888.00 2007-05-27 02:26:18.000 147 12353.80 94.30 55440.50 88888.00 2007-05-27 02:26:18.125 147 12353.83 94.33 55440.50 88888.00 2007-05-27 02:26:18.250 147 12353.85 94.35 55440.50 88888.00 2007-05-27 02:26:18.375 147 12353.90 94.35 55440.50 88888.00 2007-05-27 02:26:18.500 147 12353.88 94.40 55440.45 88888.00 2007-05-27 02:26:18.625 147 12353.77 94.35 55440.45 88888.00 2007-05-27 02:26:18.750 147 12353.77 94.38 55440.47 88888.00 2007-05-27 02:26:18.875 147 12353.92 94.45 55440.53 88888.00 2007-05-27 02:26:19.000 147 12353.90 94.45 55440.50 88888.00 2007-05-27 02:26:19.125 147 12353.85 94.42 55440.50 88888.00 2007-05-27 02:26:19.250 147 12353.85 94.42 55440.50 88888.00 2007-05-27 02:26:19.375 147 12353.90 94.42 55440.50 88888.00 2007-05-27 02:26:19.500 147 12353.98 94.50 55440.55 88888.00 2007-05-27 02:26:19.625 147 12354.02 94.58 55440.55 88888.00 2007-05-27 02:26:19.750 147 12354.05 94.58 55440.60 88888.00 2007-05-27 02:26:19.875 147 12354.02 94.50 55440.53 88888.00 2007-05-27 02:26:20.000 147 12354.00 94.47 55440.50 88888.00 2007-05-27 02:26:20.125 147 12354.05 94.53 55440.55 88888.00 2007-05-27 02:26:20.250 147 12354.05 94.55 55440.55 88888.00 2007-05-27 02:26:20.375 147 12354.05 94.58 55440.55 88888.00 2007-05-27 02:26:20.500 147 12354.10 94.58 55440.57 88888.00 2007-05-27 02:26:20.625 147 12354.17 94.62 55440.57 88888.00 2007-05-27 02:26:20.750 147 12354.12 94.62 55440.60 88888.00 2007-05-27 02:26:20.875 147 12354.12 94.62 55440.60 88888.00 2007-05-27 02:26:21.000 147 12354.10 94.65 55440.60 88888.00 2007-05-27 02:26:21.125 147 12354.12 94.67 55440.62 88888.00 2007-05-27 02:26:21.250 147 12354.10 94.62 55440.60 88888.00 2007-05-27 02:26:21.375 147 12354.08 94.67 55440.57 88888.00 2007-05-27 02:26:21.500 147 12354.10 94.67 55440.60 88888.00 2007-05-27 02:26:21.625 147 12354.15 94.70 55440.60 88888.00 2007-05-27 02:26:21.750 147 12354.15 94.70 55440.57 88888.00 2007-05-27 02:26:21.875 147 12354.20 94.72 55440.57 88888.00 2007-05-27 02:26:22.000 147 12354.27 94.75 55440.60 88888.00 2007-05-27 02:26:22.125 147 12354.38 94.80 55440.65 88888.00 2007-05-27 02:26:22.250 147 12354.40 94.78 55440.62 88888.00 2007-05-27 02:26:22.375 147 12354.35 94.72 55440.60 88888.00 2007-05-27 02:26:22.500 147 12354.33 94.72 55440.60 88888.00 2007-05-27 02:26:22.625 147 12354.38 94.80 55440.65 88888.00 2007-05-27 02:26:22.750 147 12354.38 94.83 55440.68 88888.00 2007-05-27 02:26:22.875 147 12354.30 94.80 55440.62 88888.00 2007-05-27 02:26:23.000 147 12354.33 94.80 55440.62 88888.00 2007-05-27 02:26:23.125 147 12354.33 94.83 55440.62 88888.00 2007-05-27 02:26:23.250 147 12354.35 94.83 55440.60 88888.00 2007-05-27 02:26:23.375 147 12354.42 94.85 55440.60 88888.00 2007-05-27 02:26:23.500 147 12354.42 94.85 55440.62 88888.00 2007-05-27 02:26:23.625 147 12354.38 94.88 55440.65 88888.00 2007-05-27 02:26:23.750 147 12354.42 94.95 55440.68 88888.00 2007-05-27 02:26:23.875 147 12354.45 94.97 55440.65 88888.00 2007-05-27 02:26:24.000 147 12354.50 94.90 55440.62 88888.00 2007-05-27 02:26:24.125 147 12354.52 94.88 55440.65 88888.00 2007-05-27 02:26:24.250 147 12354.58 94.85 55440.65 88888.00 2007-05-27 02:26:24.375 147 12354.62 94.92 55440.65 88888.00 2007-05-27 02:26:24.500 147 12354.60 94.97 55440.62 88888.00 2007-05-27 02:26:24.625 147 12354.55 95.00 55440.62 88888.00 2007-05-27 02:26:24.750 147 12354.50 94.95 55440.62 88888.00 2007-05-27 02:26:24.875 147 12354.58 94.97 55440.68 88888.00 2007-05-27 02:26:25.000 147 12354.60 95.00 55440.70 88888.00 2007-05-27 02:26:25.125 147 12354.62 95.05 55440.72 88888.00 2007-05-27 02:26:25.250 147 12354.65 95.03 55440.70 88888.00 2007-05-27 02:26:25.375 147 12354.70 95.05 55440.70 88888.00 2007-05-27 02:26:25.500 147 12354.65 95.00 55440.72 88888.00 2007-05-27 02:26:25.625 147 12354.67 95.00 55440.70 88888.00 2007-05-27 02:26:25.750 147 12354.75 95.08 55440.72 88888.00 2007-05-27 02:26:25.875 147 12354.80 95.10 55440.72 88888.00 2007-05-27 02:26:26.000 147 12354.83 95.08 55440.72 88888.00 2007-05-27 02:26:26.125 147 12354.88 95.03 55440.70 88888.00 2007-05-27 02:26:26.250 147 12354.95 95.08 55440.68 88888.00 2007-05-27 02:26:26.375 147 12354.92 95.08 55440.68 88888.00 2007-05-27 02:26:26.500 147 12354.90 95.12 55440.70 88888.00 2007-05-27 02:26:26.625 147 12354.90 95.08 55440.72 88888.00 2007-05-27 02:26:26.750 147 12354.95 95.10 55440.75 88888.00 2007-05-27 02:26:26.875 147 12354.98 95.15 55440.75 88888.00 2007-05-27 02:26:27.000 147 12354.98 95.12 55440.75 88888.00 2007-05-27 02:26:27.125 147 12354.92 95.10 55440.78 88888.00 2007-05-27 02:26:27.250 147 12354.95 95.10 55440.75 88888.00 2007-05-27 02:26:27.375 147 12355.08 95.10 55440.72 88888.00 2007-05-27 02:26:27.500 147 12355.10 95.10 55440.75 88888.00 2007-05-27 02:26:27.625 147 12355.15 95.15 55440.75 88888.00 2007-05-27 02:26:27.750 147 12355.15 95.25 55440.75 88888.00 2007-05-27 02:26:27.875 147 12355.17 95.25 55440.75 88888.00 2007-05-27 02:26:28.000 147 12355.20 95.17 55440.72 88888.00 2007-05-27 02:26:28.125 147 12355.30 95.15 55440.75 88888.00 2007-05-27 02:26:28.250 147 12355.30 95.12 55440.75 88888.00 2007-05-27 02:26:28.375 147 12355.35 95.15 55440.75 88888.00 2007-05-27 02:26:28.500 147 12355.40 95.22 55440.75 88888.00 2007-05-27 02:26:28.625 147 12355.45 95.22 55440.75 88888.00 2007-05-27 02:26:28.750 147 12355.45 95.22 55440.78 88888.00 2007-05-27 02:26:28.875 147 12355.52 95.22 55440.75 88888.00 2007-05-27 02:26:29.000 147 12355.58 95.25 55440.75 88888.00 2007-05-27 02:26:29.125 147 12355.62 95.22 55440.75 88888.00 2007-05-27 02:26:29.250 147 12355.60 95.22 55440.75 88888.00 2007-05-27 02:26:29.375 147 12355.55 95.28 55440.72 88888.00 2007-05-27 02:26:29.500 147 12355.55 95.30 55440.72 88888.00 2007-05-27 02:26:29.625 147 12355.65 95.28 55440.75 88888.00 2007-05-27 02:26:29.750 147 12355.75 95.28 55440.75 88888.00 2007-05-27 02:26:29.875 147 12355.85 95.38 55440.75 88888.00 2007-05-27 02:26:30.000 147 12355.85 95.38 55440.78 88888.00 2007-05-27 02:26:30.125 147 12355.85 95.33 55440.75 88888.00 2007-05-27 02:26:30.250 147 12355.80 95.25 55440.78 88888.00 2007-05-27 02:26:30.375 147 12355.83 95.30 55440.78 88888.00 2007-05-27 02:26:30.500 147 12355.85 95.33 55440.78 88888.00 2007-05-27 02:26:30.625 147 12355.95 95.35 55440.78 88888.00 2007-05-27 02:26:30.750 147 12356.02 95.33 55440.78 88888.00 2007-05-27 02:26:30.875 147 12356.10 95.30 55440.80 88888.00 2007-05-27 02:26:31.000 147 12356.05 95.30 55440.78 88888.00 2007-05-27 02:26:31.125 147 12356.10 95.38 55440.80 88888.00 2007-05-27 02:26:31.250 147 12356.12 95.33 55440.82 88888.00 2007-05-27 02:26:31.375 147 12356.20 95.35 55440.80 88888.00 2007-05-27 02:26:31.500 147 12356.17 95.33 55440.80 88888.00 2007-05-27 02:26:31.625 147 12356.27 95.33 55440.78 88888.00 2007-05-27 02:26:31.750 147 12356.38 95.40 55440.78 88888.00 2007-05-27 02:26:31.875 147 12356.38 95.38 55440.82 88888.00 2007-05-27 02:26:32.000 147 12356.38 95.33 55440.78 88888.00 2007-05-27 02:26:32.125 147 12356.40 95.30 55440.78 88888.00 2007-05-27 02:26:32.250 147 12356.42 95.30 55440.80 88888.00 2007-05-27 02:26:32.375 147 12356.52 95.35 55440.80 88888.00 2007-05-27 02:26:32.500 147 12356.58 95.33 55440.78 88888.00 2007-05-27 02:26:32.625 147 12356.58 95.35 55440.80 88888.00 2007-05-27 02:26:32.750 147 12356.55 95.35 55440.78 88888.00 2007-05-27 02:26:32.875 147 12356.55 95.40 55440.80 88888.00 2007-05-27 02:26:33.000 147 12356.67 95.42 55440.80 88888.00 2007-05-27 02:26:33.125 147 12356.70 95.40 55440.80 88888.00 2007-05-27 02:26:33.250 147 12356.73 95.45 55440.80 88888.00 2007-05-27 02:26:33.375 147 12356.80 95.45 55440.80 88888.00 2007-05-27 02:26:33.500 147 12356.85 95.45 55440.78 88888.00 2007-05-27 02:26:33.625 147 12356.88 95.53 55440.80 88888.00 2007-05-27 02:26:33.750 147 12356.92 95.47 55440.80 88888.00 2007-05-27 02:26:33.875 147 12356.98 95.45 55440.80 88888.00 2007-05-27 02:26:34.000 147 12356.92 95.45 55440.80 88888.00 2007-05-27 02:26:34.125 147 12356.90 95.45 55440.75 88888.00 2007-05-27 02:26:34.250 147 12356.92 95.45 55440.75 88888.00 2007-05-27 02:26:34.375 147 12356.95 95.42 55440.78 88888.00 2007-05-27 02:26:34.500 147 12357.02 95.45 55440.78 88888.00 2007-05-27 02:26:34.625 147 12357.15 95.50 55440.75 88888.00 2007-05-27 02:26:34.750 147 12357.17 95.50 55440.78 88888.00 2007-05-27 02:26:34.875 147 12357.17 95.50 55440.78 88888.00 2007-05-27 02:26:35.000 147 12357.23 95.53 55440.80 88888.00 2007-05-27 02:26:35.125 147 12357.25 95.47 55440.80 88888.00 2007-05-27 02:26:35.250 147 12357.33 95.47 55440.80 88888.00 2007-05-27 02:26:35.375 147 12357.38 95.50 55440.80 88888.00 2007-05-27 02:26:35.500 147 12357.40 95.47 55440.80 88888.00 2007-05-27 02:26:35.625 147 12357.45 95.53 55440.82 88888.00 2007-05-27 02:26:35.750 147 12357.50 95.60 55440.80 88888.00 2007-05-27 02:26:35.875 147 12357.50 95.58 55440.80 88888.00 2007-05-27 02:26:36.000 147 12357.48 95.53 55440.78 88888.00 2007-05-27 02:26:36.125 147 12357.45 95.53 55440.80 88888.00 2007-05-27 02:26:36.250 147 12357.50 95.58 55440.82 88888.00 2007-05-27 02:26:36.375 147 12357.58 95.60 55440.80 88888.00 2007-05-27 02:26:36.500 147 12357.67 95.60 55440.82 88888.00 2007-05-27 02:26:36.625 147 12357.77 95.70 55440.82 88888.00 2007-05-27 02:26:36.750 147 12357.83 95.78 55440.82 88888.00 2007-05-27 02:26:36.875 147 12357.83 95.78 55440.82 88888.00 2007-05-27 02:26:37.000 147 12357.75 95.62 55440.75 88888.00 2007-05-27 02:26:37.125 147 12357.70 95.60 55440.75 88888.00 2007-05-27 02:26:37.250 147 12357.83 95.62 55440.78 88888.00 2007-05-27 02:26:37.375 147 12357.88 95.67 55440.78 88888.00 2007-05-27 02:26:37.500 147 12357.90 95.70 55440.75 88888.00 2007-05-27 02:26:37.625 147 12357.98 95.67 55440.75 88888.00 2007-05-27 02:26:37.750 147 12358.02 95.70 55440.75 88888.00 2007-05-27 02:26:37.875 147 12358.08 95.70 55440.80 88888.00 2007-05-27 02:26:38.000 147 12358.00 95.72 55440.78 88888.00 2007-05-27 02:26:38.125 147 12357.98 95.67 55440.78 88888.00 2007-05-27 02:26:38.250 147 12357.98 95.72 55440.80 88888.00 2007-05-27 02:26:38.375 147 12358.05 95.72 55440.80 88888.00 2007-05-27 02:26:38.500 147 12358.15 95.72 55440.82 88888.00 2007-05-27 02:26:38.625 147 12358.20 95.72 55440.82 88888.00 2007-05-27 02:26:38.750 147 12358.20 95.72 55440.82 88888.00 2007-05-27 02:26:38.875 147 12358.23 95.80 55440.85 88888.00 2007-05-27 02:26:39.000 147 12358.25 95.80 55440.85 88888.00 2007-05-27 02:26:39.125 147 12358.27 95.80 55440.85 88888.00 2007-05-27 02:26:39.250 147 12358.30 95.75 55440.85 88888.00 2007-05-27 02:26:39.375 147 12358.35 95.78 55440.85 88888.00 2007-05-27 02:26:39.500 147 12358.40 95.78 55440.85 88888.00 2007-05-27 02:26:39.625 147 12358.42 95.85 55440.88 88888.00 2007-05-27 02:26:39.750 147 12358.42 95.90 55440.90 88888.00 2007-05-27 02:26:39.875 147 12358.50 95.95 55440.88 88888.00 2007-05-27 02:26:40.000 147 12358.52 95.90 55440.90 88888.00 2007-05-27 02:26:40.125 147 12358.48 95.88 55440.88 88888.00 2007-05-27 02:26:40.250 147 12358.45 95.90 55440.90 88888.00 2007-05-27 02:26:40.375 147 12358.52 95.95 55440.90 88888.00 2007-05-27 02:26:40.500 147 12358.60 95.88 55440.90 88888.00 2007-05-27 02:26:40.625 147 12358.52 95.83 55440.90 88888.00 2007-05-27 02:26:40.750 147 12358.60 95.85 55440.88 88888.00 2007-05-27 02:26:40.875 147 12358.62 95.92 55440.93 88888.00 2007-05-27 02:26:41.000 147 12358.65 95.95 55440.93 88888.00 2007-05-27 02:26:41.125 147 12358.62 95.90 55440.93 88888.00 2007-05-27 02:26:41.250 147 12358.60 95.90 55440.93 88888.00 2007-05-27 02:26:41.375 147 12358.70 95.97 55440.93 88888.00 2007-05-27 02:26:41.500 147 12358.77 95.95 55440.95 88888.00 2007-05-27 02:26:41.625 147 12358.83 95.95 55440.97 88888.00 2007-05-27 02:26:41.750 147 12358.73 95.97 55440.95 88888.00 2007-05-27 02:26:41.875 147 12358.67 96.05 55440.97 88888.00 2007-05-27 02:26:42.000 147 12358.65 96.00 55440.97 88888.00 2007-05-27 02:26:42.125 147 12358.70 96.00 55440.95 88888.00 2007-05-27 02:26:42.250 147 12358.70 96.03 55440.97 88888.00 2007-05-27 02:26:42.375 147 12358.67 96.05 55441.00 88888.00 2007-05-27 02:26:42.500 147 12358.67 96.05 55441.03 88888.00 2007-05-27 02:26:42.625 147 12358.70 96.08 55441.05 88888.00 2007-05-27 02:26:42.750 147 12358.70 96.10 55441.05 88888.00 2007-05-27 02:26:42.875 147 12358.70 96.03 55441.03 88888.00 2007-05-27 02:26:43.000 147 12358.70 96.08 55441.03 88888.00 2007-05-27 02:26:43.125 147 12358.67 96.12 55441.05 88888.00 2007-05-27 02:26:43.250 147 12358.70 96.17 55441.07 88888.00 2007-05-27 02:26:43.375 147 12358.75 96.20 55441.05 88888.00 2007-05-27 02:26:43.500 147 12358.83 96.17 55441.03 88888.00 2007-05-27 02:26:43.625 147 12358.80 96.12 55441.05 88888.00 2007-05-27 02:26:43.750 147 12358.70 96.10 55441.03 88888.00 2007-05-27 02:26:43.875 147 12358.77 96.15 55441.07 88888.00 2007-05-27 02:26:44.000 147 12358.88 96.22 55441.10 88888.00 2007-05-27 02:26:44.125 147 12358.90 96.22 55441.10 88888.00 2007-05-27 02:26:44.250 147 12358.85 96.20 55441.12 88888.00 2007-05-27 02:26:44.375 147 12358.85 96.17 55441.12 88888.00 2007-05-27 02:26:44.500 147 12358.80 96.17 55441.12 88888.00 2007-05-27 02:26:44.625 147 12358.80 96.25 55441.15 88888.00 2007-05-27 02:26:44.750 147 12358.85 96.28 55441.15 88888.00 2007-05-27 02:26:44.875 147 12358.92 96.28 55441.15 88888.00 2007-05-27 02:26:45.000 147 12358.92 96.28 55441.15 88888.00 2007-05-27 02:26:45.125 147 12358.95 96.28 55441.18 88888.00 2007-05-27 02:26:45.250 147 12358.92 96.33 55441.18 88888.00 2007-05-27 02:26:45.375 147 12358.92 96.33 55441.15 88888.00 2007-05-27 02:26:45.500 147 12358.95 96.33 55441.15 88888.00 2007-05-27 02:26:45.625 147 12359.00 96.35 55441.20 88888.00 2007-05-27 02:26:45.750 147 12358.92 96.38 55441.20 88888.00 2007-05-27 02:26:45.875 147 12358.88 96.38 55441.20 88888.00 2007-05-27 02:26:46.000 147 12358.92 96.40 55441.18 88888.00 2007-05-27 02:26:46.125 147 12358.95 96.40 55441.22 88888.00 2007-05-27 02:26:46.250 147 12359.00 96.40 55441.22 88888.00 2007-05-27 02:26:46.375 147 12358.98 96.45 55441.20 88888.00 2007-05-27 02:26:46.500 147 12358.85 96.45 55441.22 88888.00 2007-05-27 02:26:46.625 147 12358.77 96.45 55441.25 88888.00 2007-05-27 02:26:46.750 147 12358.90 96.47 55441.28 88888.00 2007-05-27 02:26:46.875 147 12358.92 96.50 55441.30 88888.00 2007-05-27 02:26:47.000 147 12358.88 96.50 55441.32 88888.00 2007-05-27 02:26:47.125 147 12358.73 96.50 55441.35 88888.00 2007-05-27 02:26:47.250 147 12358.67 96.47 55441.35 88888.00 2007-05-27 02:26:47.375 147 12358.75 96.55 55441.35 88888.00 2007-05-27 02:26:47.500 147 12358.80 96.58 55441.38 88888.00 2007-05-27 02:26:47.625 147 12358.85 96.60 55441.43 88888.00 2007-05-27 02:26:47.750 147 12358.83 96.62 55441.47 88888.00 2007-05-27 02:26:47.875 147 12358.83 96.58 55441.43 88888.00 2007-05-27 02:26:48.000 147 12358.85 96.53 55441.40 88888.00 2007-05-27 02:26:48.125 147 12358.83 96.55 55441.40 88888.00 2007-05-27 02:26:48.250 147 12358.75 96.62 55441.40 88888.00 2007-05-27 02:26:48.375 147 12358.77 96.62 55441.40 88888.00 2007-05-27 02:26:48.500 147 12358.80 96.60 55441.40 88888.00 2007-05-27 02:26:48.625 147 12358.88 96.67 55441.43 88888.00 2007-05-27 02:26:48.750 147 12358.88 96.67 55441.45 88888.00 2007-05-27 02:26:48.875 147 12358.80 96.65 55441.45 88888.00 2007-05-27 02:26:49.000 147 12358.80 96.67 55441.43 88888.00 2007-05-27 02:26:49.125 147 12358.80 96.67 55441.45 88888.00 2007-05-27 02:26:49.250 147 12358.85 96.75 55441.50 88888.00 2007-05-27 02:26:49.375 147 12358.88 96.80 55441.53 88888.00 2007-05-27 02:26:49.500 147 12358.80 96.78 55441.53 88888.00 2007-05-27 02:26:49.625 147 12358.75 96.75 55441.50 88888.00 2007-05-27 02:26:49.750 147 12358.67 96.72 55441.50 88888.00 2007-05-27 02:26:49.875 147 12358.65 96.72 55441.53 88888.00 2007-05-27 02:26:50.000 147 12358.70 96.72 55441.55 88888.00 2007-05-27 02:26:50.125 147 12358.77 96.80 55441.60 88888.00 2007-05-27 02:26:50.250 147 12358.83 96.83 55441.65 88888.00 2007-05-27 02:26:50.375 147 12358.80 96.85 55441.62 88888.00 2007-05-27 02:26:50.500 147 12358.73 96.85 55441.65 88888.00 2007-05-27 02:26:50.625 147 12358.77 96.90 55441.68 88888.00 2007-05-27 02:26:50.750 147 12358.77 96.85 55441.68 88888.00 2007-05-27 02:26:50.875 147 12358.65 96.83 55441.65 88888.00 2007-05-27 02:26:51.000 147 12358.62 96.85 55441.65 88888.00 2007-05-27 02:26:51.125 147 12358.75 96.88 55441.68 88888.00 2007-05-27 02:26:51.250 147 12358.77 96.95 55441.68 88888.00 2007-05-27 02:26:51.375 147 12358.75 97.00 55441.70 88888.00 2007-05-27 02:26:51.500 147 12358.73 96.97 55441.70 88888.00 2007-05-27 02:26:51.625 147 12358.73 96.95 55441.68 88888.00 2007-05-27 02:26:51.750 147 12358.70 96.92 55441.70 88888.00 2007-05-27 02:26:51.875 147 12358.73 96.95 55441.68 88888.00 2007-05-27 02:26:52.000 147 12358.67 97.00 55441.72 88888.00 2007-05-27 02:26:52.125 147 12358.67 97.10 55441.78 88888.00 2007-05-27 02:26:52.250 147 12358.62 97.05 55441.78 88888.00 2007-05-27 02:26:52.375 147 12358.62 97.05 55441.78 88888.00 2007-05-27 02:26:52.500 147 12358.62 97.08 55441.82 88888.00 2007-05-27 02:26:52.625 147 12358.58 97.08 55441.78 88888.00 2007-05-27 02:26:52.750 147 12358.52 97.05 55441.78 88888.00 2007-05-27 02:26:52.875 147 12358.45 97.00 55441.78 88888.00 2007-05-27 02:26:53.000 147 12358.52 97.05 55441.82 88888.00 2007-05-27 02:26:53.125 147 12358.58 97.12 55441.85 88888.00 2007-05-27 02:26:53.250 147 12358.52 97.12 55441.90 88888.00 2007-05-27 02:26:53.375 147 12358.50 97.12 55441.88 88888.00 2007-05-27 02:26:53.500 147 12358.48 97.08 55441.88 88888.00 2007-05-27 02:26:53.625 147 12358.45 97.12 55441.88 88888.00 2007-05-27 02:26:53.750 147 12358.50 97.17 55441.95 88888.00 2007-05-27 02:26:53.875 147 12358.55 97.17 55442.00 88888.00 2007-05-27 02:26:54.000 147 12358.48 97.15 55441.93 88888.00 2007-05-27 02:26:54.125 147 12358.50 97.20 55441.95 88888.00 2007-05-27 02:26:54.250 147 12358.50 97.17 55441.95 88888.00 2007-05-27 02:26:54.375 147 12358.58 97.22 55441.95 88888.00 2007-05-27 02:26:54.500 147 12358.65 97.28 55442.00 88888.00 2007-05-27 02:26:54.625 147 12358.65 97.30 55442.03 88888.00 2007-05-27 02:26:54.750 147 12358.52 97.28 55442.03 88888.00 2007-05-27 02:26:54.875 147 12358.45 97.28 55442.03 88888.00 2007-05-27 02:26:55.000 147 12358.42 97.35 55442.07 88888.00 2007-05-27 02:26:55.125 147 12358.42 97.38 55442.10 88888.00 2007-05-27 02:26:55.250 147 12358.50 97.33 55442.10 88888.00 2007-05-27 02:26:55.375 147 12358.50 97.28 55442.10 88888.00 2007-05-27 02:26:55.500 147 12358.38 97.30 55442.10 88888.00 2007-05-27 02:26:55.625 147 12358.40 97.40 55442.15 88888.00 2007-05-27 02:26:55.750 147 12358.42 97.40 55442.15 88888.00 2007-05-27 02:26:55.875 147 12358.40 97.38 55442.12 88888.00 2007-05-27 02:26:56.000 147 12358.35 97.35 55442.12 88888.00 2007-05-27 02:26:56.125 147 12358.35 97.35 55442.12 88888.00 2007-05-27 02:26:56.250 147 12358.27 97.40 55442.12 88888.00 2007-05-27 02:26:56.375 147 12358.27 97.45 55442.15 88888.00 2007-05-27 02:26:56.500 147 12358.27 97.40 55442.12 88888.00 2007-05-27 02:26:56.625 147 12358.27 97.40 55442.15 88888.00 2007-05-27 02:26:56.750 147 12358.25 97.45 55442.20 88888.00 2007-05-27 02:26:56.875 147 12358.25 97.42 55442.20 88888.00 2007-05-27 02:26:57.000 147 12358.23 97.40 55442.20 88888.00 2007-05-27 02:26:57.125 147 12358.27 97.47 55442.22 88888.00 2007-05-27 02:26:57.250 147 12358.30 97.50 55442.25 88888.00 2007-05-27 02:26:57.375 147 12358.20 97.47 55442.22 88888.00 2007-05-27 02:26:57.500 147 12358.05 97.47 55442.25 88888.00 2007-05-27 02:26:57.625 147 12358.08 97.55 55442.30 88888.00 2007-05-27 02:26:57.750 147 12358.12 97.55 55442.30 88888.00 2007-05-27 02:26:57.875 147 12358.10 97.50 55442.30 88888.00 2007-05-27 02:26:58.000 147 12358.08 97.53 55442.30 88888.00 2007-05-27 02:26:58.125 147 12358.15 97.58 55442.35 88888.00 2007-05-27 02:26:58.250 147 12358.15 97.60 55442.38 88888.00 2007-05-27 02:26:58.375 147 12358.15 97.62 55442.40 88888.00 2007-05-27 02:26:58.500 147 12358.15 97.65 55442.40 88888.00 2007-05-27 02:26:58.625 147 12358.10 97.65 55442.43 88888.00 2007-05-27 02:26:58.750 147 12358.00 97.67 55442.40 88888.00 2007-05-27 02:26:58.875 147 12357.98 97.65 55442.40 88888.00 2007-05-27 02:26:59.000 147 12358.00 97.65 55442.43 88888.00 2007-05-27 02:26:59.125 147 12358.05 97.67 55442.47 88888.00 2007-05-27 02:26:59.250 147 12357.98 97.67 55442.53 88888.00 2007-05-27 02:26:59.375 147 12357.95 97.67 55442.53 88888.00 2007-05-27 02:26:59.500 147 12357.88 97.70 55442.53 88888.00 2007-05-27 02:26:59.625 147 12357.88 97.70 55442.53 88888.00 2007-05-27 02:26:59.750 147 12357.85 97.70 55442.55 88888.00 2007-05-27 02:26:59.875 147 12357.83 97.72 55442.57 88888.00 2007-05-27 02:27:00.000 147 12357.83 97.72 55442.57 88888.00 2007-05-27 02:27:00.125 147 12357.80 97.70 55442.57 88888.00 2007-05-27 02:27:00.250 147 12357.70 97.67 55442.60 88888.00 2007-05-27 02:27:00.375 147 12357.70 97.70 55442.60 88888.00 2007-05-27 02:27:00.500 147 12357.73 97.75 55442.60 88888.00 2007-05-27 02:27:00.625 147 12357.75 97.78 55442.60 88888.00 2007-05-27 02:27:00.750 147 12357.67 97.80 55442.62 88888.00 2007-05-27 02:27:00.875 147 12357.67 97.80 55442.62 88888.00 2007-05-27 02:27:01.000 147 12357.65 97.78 55442.60 88888.00 2007-05-27 02:27:01.125 147 12357.65 97.83 55442.65 88888.00 2007-05-27 02:27:01.250 147 12357.65 97.83 55442.65 88888.00 2007-05-27 02:27:01.375 147 12357.62 97.83 55442.65 88888.00 2007-05-27 02:27:01.500 147 12357.55 97.83 55442.68 88888.00 2007-05-27 02:27:01.625 147 12357.50 97.75 55442.70 88888.00 2007-05-27 02:27:01.750 147 12357.52 97.80 55442.75 88888.00 2007-05-27 02:27:01.875 147 12357.55 97.85 55442.75 88888.00 2007-05-27 02:27:02.000 147 12357.45 97.85 55442.75 88888.00 2007-05-27 02:27:02.125 147 12357.38 97.88 55442.78 88888.00 2007-05-27 02:27:02.250 147 12357.35 97.88 55442.75 88888.00 2007-05-27 02:27:02.375 147 12357.42 97.90 55442.78 88888.00 2007-05-27 02:27:02.500 147 12357.45 97.92 55442.82 88888.00 2007-05-27 02:27:02.625 147 12357.38 97.92 55442.88 88888.00 2007-05-27 02:27:02.750 147 12357.38 97.92 55442.85 88888.00 2007-05-27 02:27:02.875 147 12357.35 97.90 55442.90 88888.00 2007-05-27 02:27:03.000 147 12357.33 97.90 55442.88 88888.00 2007-05-27 02:27:03.125 147 12357.23 97.92 55442.93 88888.00 2007-05-27 02:27:03.250 147 12357.15 97.92 55442.93 88888.00 2007-05-27 02:27:03.375 147 12357.17 97.95 55442.95 88888.00 2007-05-27 02:27:03.500 147 12357.20 97.97 55442.97 88888.00 2007-05-27 02:27:03.625 147 12357.20 97.97 55443.00 88888.00 2007-05-27 02:27:03.750 147 12357.23 98.00 55443.00 88888.00 2007-05-27 02:27:03.875 147 12357.25 97.97 55443.00 88888.00 2007-05-27 02:27:04.000 147 12357.25 98.00 55443.03 88888.00 2007-05-27 02:27:04.125 147 12357.20 97.97 55443.07 88888.00 2007-05-27 02:27:04.250 147 12357.05 97.92 55443.07 88888.00 2007-05-27 02:27:04.375 147 12357.08 97.97 55443.07 88888.00 2007-05-27 02:27:04.500 147 12357.08 98.03 55443.07 88888.00 2007-05-27 02:27:04.625 147 12357.00 97.95 55443.07 88888.00 2007-05-27 02:27:04.750 147 12356.98 98.00 55443.10 88888.00 2007-05-27 02:27:04.875 147 12357.00 98.05 55443.10 88888.00 2007-05-27 02:27:05.000 147 12356.95 98.00 55443.07 88888.00 2007-05-27 02:27:05.125 147 12357.00 98.00 55443.15 88888.00 2007-05-27 02:27:05.250 147 12356.95 98.05 55443.15 88888.00 2007-05-27 02:27:05.375 147 12357.00 98.12 55443.18 88888.00 2007-05-27 02:27:05.500 147 12357.02 98.15 55443.18 88888.00 2007-05-27 02:27:05.625 147 12356.95 98.10 55443.20 88888.00 2007-05-27 02:27:05.750 147 12356.85 98.03 55443.18 88888.00 2007-05-27 02:27:05.875 147 12356.83 98.05 55443.18 88888.00 2007-05-27 02:27:06.000 147 12356.83 98.05 55443.15 88888.00 2007-05-27 02:27:06.125 147 12356.83 98.05 55443.20 88888.00 2007-05-27 02:27:06.250 147 12356.85 98.17 55443.25 88888.00 2007-05-27 02:27:06.375 147 12356.95 98.20 55443.28 88888.00 2007-05-27 02:27:06.500 147 12356.98 98.20 55443.28 88888.00 2007-05-27 02:27:06.625 147 12356.90 98.15 55443.30 88888.00 2007-05-27 02:27:06.750 147 12356.77 98.10 55443.28 88888.00 2007-05-27 02:27:06.875 147 12356.75 98.12 55443.30 88888.00 2007-05-27 02:27:07.000 147 12356.75 98.17 55443.32 88888.00 2007-05-27 02:27:07.125 147 12356.73 98.15 55443.38 88888.00 2007-05-27 02:27:07.250 147 12356.70 98.20 55443.38 88888.00 2007-05-27 02:27:07.375 147 12356.67 98.17 55443.40 88888.00 2007-05-27 02:27:07.500 147 12356.58 98.12 55443.35 88888.00 2007-05-27 02:27:07.625 147 12356.48 98.20 55443.40 88888.00 2007-05-27 02:27:07.750 147 12356.52 98.20 55443.47 88888.00 2007-05-27 02:27:07.875 147 12356.60 98.28 55443.47 88888.00 2007-05-27 02:27:08.000 147 12356.55 98.25 55443.50 88888.00 2007-05-27 02:27:08.125 147 12356.48 98.20 55443.50 88888.00 2007-05-27 02:27:08.250 147 12356.42 98.17 55443.53 88888.00 2007-05-27 02:27:08.375 147 12356.40 98.22 55443.55 88888.00 2007-05-27 02:27:08.500 147 12356.40 98.25 55443.57 88888.00 2007-05-27 02:27:08.625 147 12356.40 98.22 55443.57 88888.00 2007-05-27 02:27:08.750 147 12356.35 98.22 55443.55 88888.00 2007-05-27 02:27:08.875 147 12356.30 98.22 55443.55 88888.00 2007-05-27 02:27:09.000 147 12356.27 98.28 55443.57 88888.00 2007-05-27 02:27:09.125 147 12356.30 98.30 55443.65 88888.00 2007-05-27 02:27:09.250 147 12356.27 98.30 55443.65 88888.00 2007-05-27 02:27:09.375 147 12356.27 98.33 55443.62 88888.00 2007-05-27 02:27:09.500 147 12356.27 98.35 55443.65 88888.00 2007-05-27 02:27:09.625 147 12356.23 98.35 55443.70 88888.00 2007-05-27 02:27:09.750 147 12356.20 98.35 55443.75 88888.00 2007-05-27 02:27:09.875 147 12356.10 98.28 55443.70 88888.00 2007-05-27 02:27:10.000 147 12356.08 98.28 55443.70 88888.00 2007-05-27 02:27:10.125 147 12356.08 98.33 55443.72 88888.00 2007-05-27 02:27:10.250 147 12356.08 98.35 55443.72 88888.00 2007-05-27 02:27:10.375 147 12356.15 98.38 55443.75 88888.00 2007-05-27 02:27:10.500 147 12356.12 98.35 55443.78 88888.00 2007-05-27 02:27:10.625 147 12356.10 98.35 55443.80 88888.00 2007-05-27 02:27:10.750 147 12356.02 98.35 55443.80 88888.00 2007-05-27 02:27:10.875 147 12356.00 98.42 55443.82 88888.00 2007-05-27 02:27:11.000 147 12356.05 98.42 55443.82 88888.00 2007-05-27 02:27:11.125 147 12356.02 98.38 55443.82 88888.00 2007-05-27 02:27:11.250 147 12356.02 98.35 55443.85 88888.00 2007-05-27 02:27:11.375 147 12355.95 98.35 55443.85 88888.00 2007-05-27 02:27:11.500 147 12355.88 98.40 55443.88 88888.00 2007-05-27 02:27:11.625 147 12355.90 98.42 55443.88 88888.00 2007-05-27 02:27:11.750 147 12355.90 98.42 55443.88 88888.00 2007-05-27 02:27:11.875 147 12355.83 98.40 55443.90 88888.00 2007-05-27 02:27:12.000 147 12355.83 98.42 55443.93 88888.00 2007-05-27 02:27:12.125 147 12355.88 98.42 55443.93 88888.00 2007-05-27 02:27:12.250 147 12355.88 98.47 55443.95 88888.00 2007-05-27 02:27:12.375 147 12355.85 98.47 55443.97 88888.00 2007-05-27 02:27:12.500 147 12355.75 98.45 55443.97 88888.00 2007-05-27 02:27:12.625 147 12355.70 98.45 55443.95 88888.00 2007-05-27 02:27:12.750 147 12355.67 98.53 55443.97 88888.00 2007-05-27 02:27:12.875 147 12355.70 98.58 55444.03 88888.00 2007-05-27 02:27:13.000 147 12355.70 98.50 55444.03 88888.00 2007-05-27 02:27:13.125 147 12355.70 98.58 55444.05 88888.00 2007-05-27 02:27:13.250 147 12355.62 98.62 55444.07 88888.00 2007-05-27 02:27:13.375 147 12355.58 98.62 55444.07 88888.00 2007-05-27 02:27:13.500 147 12355.55 98.58 55444.07 88888.00 2007-05-27 02:27:13.625 147 12355.48 98.58 55444.10 88888.00 2007-05-27 02:27:13.750 147 12355.45 98.65 55444.12 88888.00 2007-05-27 02:27:13.875 147 12355.42 98.62 55444.12 88888.00 2007-05-27 02:27:14.000 147 12355.40 98.65 55444.12 88888.00 2007-05-27 02:27:14.125 147 12355.42 98.65 55444.18 88888.00 2007-05-27 02:27:14.250 147 12355.40 98.65 55444.20 88888.00 2007-05-27 02:27:14.375 147 12355.35 98.70 55444.20 88888.00 2007-05-27 02:27:14.500 147 12355.38 98.70 55444.22 88888.00 2007-05-27 02:27:14.625 147 12355.38 98.70 55444.20 88888.00 2007-05-27 02:27:14.750 147 12355.33 98.67 55444.22 88888.00 2007-05-27 02:27:14.875 147 12355.33 98.72 55444.25 88888.00 2007-05-27 02:27:15.000 147 12355.25 98.75 55444.25 88888.00 2007-05-27 02:27:15.125 147 12355.17 98.78 55444.25 88888.00 2007-05-27 02:27:15.250 147 12355.15 98.78 55444.28 88888.00 2007-05-27 02:27:15.375 147 12355.17 98.80 55444.30 88888.00 2007-05-27 02:27:15.500 147 12355.17 98.80 55444.32 88888.00 2007-05-27 02:27:15.625 147 12355.17 98.80 55444.30 88888.00 2007-05-27 02:27:15.750 147 12355.15 98.78 55444.32 88888.00 2007-05-27 02:27:15.875 147 12355.02 98.75 55444.32 88888.00 2007-05-27 02:27:16.000 147 12354.98 98.72 55444.30 88888.00 2007-05-27 02:27:16.125 147 12355.05 98.85 55444.32 88888.00 2007-05-27 02:27:16.250 147 12354.98 98.85 55444.32 88888.00 2007-05-27 02:27:16.375 147 12354.92 98.85 55444.32 88888.00 2007-05-27 02:27:16.500 147 12354.95 98.85 55444.35 88888.00 2007-05-27 02:27:16.625 147 12354.95 98.88 55444.35 88888.00 2007-05-27 02:27:16.750 147 12354.92 98.90 55444.38 88888.00 2007-05-27 02:27:16.875 147 12354.95 99.00 55444.43 88888.00 2007-05-27 02:27:17.000 147 12355.00 99.00 55444.43 88888.00 2007-05-27 02:27:17.125 147 12354.98 98.97 55444.43 88888.00 2007-05-27 02:27:17.250 147 12354.83 98.95 55444.40 88888.00 2007-05-27 02:27:17.375 147 12354.80 99.00 55444.40 88888.00 2007-05-27 02:27:17.500 147 12354.85 99.03 55444.47 88888.00 2007-05-27 02:27:17.625 147 12354.90 99.10 55444.55 88888.00 2007-05-27 02:27:17.750 147 12354.83 99.05 55444.50 88888.00 2007-05-27 02:27:17.875 147 12354.75 99.05 55444.50 88888.00 2007-05-27 02:27:18.000 147 12354.73 99.10 55444.50 88888.00 2007-05-27 02:27:18.125 147 12354.73 99.05 55444.50 88888.00 2007-05-27 02:27:18.250 147 12354.67 99.05 55444.55 88888.00 2007-05-27 02:27:18.375 147 12354.67 99.12 55444.55 88888.00 2007-05-27 02:27:18.500 147 12354.77 99.12 55444.57 88888.00 2007-05-27 02:27:18.625 147 12354.75 99.17 55444.55 88888.00 2007-05-27 02:27:18.750 147 12354.60 99.15 55444.55 88888.00 2007-05-27 02:27:18.875 147 12354.52 99.15 55444.55 88888.00 2007-05-27 02:27:19.000 147 12354.55 99.10 55444.57 88888.00 2007-05-27 02:27:19.125 147 12354.58 99.12 55444.60 88888.00 2007-05-27 02:27:19.250 147 12354.60 99.17 55444.68 88888.00 2007-05-27 02:27:19.375 147 12354.58 99.22 55444.68 88888.00 2007-05-27 02:27:19.500 147 12354.42 99.25 55444.68 88888.00 2007-05-27 02:27:19.625 147 12354.35 99.28 55444.65 88888.00 2007-05-27 02:27:19.750 147 12354.40 99.28 55444.68 88888.00 2007-05-27 02:27:19.875 147 12354.42 99.30 55444.68 88888.00 2007-05-27 02:27:20.000 147 12354.40 99.35 55444.72 88888.00 2007-05-27 02:27:20.125 147 12354.30 99.33 55444.72 88888.00 2007-05-27 02:27:20.250 147 12354.23 99.30 55444.75 88888.00 2007-05-27 02:27:20.375 147 12354.27 99.33 55444.72 88888.00 2007-05-27 02:27:20.500 147 12354.30 99.33 55444.75 88888.00 2007-05-27 02:27:20.625 147 12354.33 99.28 55444.75 88888.00 2007-05-27 02:27:20.750 147 12354.30 99.30 55444.78 88888.00 2007-05-27 02:27:20.875 147 12354.23 99.33 55444.78 88888.00 2007-05-27 02:27:21.000 147 12354.15 99.30 55444.75 88888.00 2007-05-27 02:27:21.125 147 12354.17 99.38 55444.80 88888.00 2007-05-27 02:27:21.250 147 12354.10 99.38 55444.82 88888.00 2007-05-27 02:27:21.375 147 12354.10 99.38 55444.82 88888.00 2007-05-27 02:27:21.500 147 12354.08 99.42 55444.85 88888.00 2007-05-27 02:27:21.625 147 12354.00 99.42 55444.85 88888.00 2007-05-27 02:27:21.750 147 12353.95 99.40 55444.88 88888.00 2007-05-27 02:27:21.875 147 12353.98 99.38 55444.88 88888.00 2007-05-27 02:27:22.000 147 12353.90 99.38 55444.85 88888.00 2007-05-27 02:27:22.125 147 12353.83 99.40 55444.85 88888.00 2007-05-27 02:27:22.250 147 12353.77 99.42 55444.90 88888.00 2007-05-27 02:27:22.375 147 12353.83 99.38 55444.88 88888.00 2007-05-27 02:27:22.500 147 12353.80 99.42 55444.93 88888.00 2007-05-27 02:27:22.625 147 12353.70 99.40 55444.90 88888.00 2007-05-27 02:27:22.750 147 12353.67 99.40 55444.93 88888.00 2007-05-27 02:27:22.875 147 12353.65 99.42 55444.95 88888.00 2007-05-27 02:27:23.000 147 12353.60 99.47 55444.95 88888.00 2007-05-27 02:27:23.125 147 12353.60 99.45 55444.95 88888.00 2007-05-27 02:27:23.250 147 12353.52 99.45 55444.95 88888.00 2007-05-27 02:27:23.375 147 12353.52 99.50 55444.97 88888.00 2007-05-27 02:27:23.500 147 12353.50 99.53 55445.03 88888.00 2007-05-27 02:27:23.625 147 12353.40 99.47 55445.03 88888.00 2007-05-27 02:27:23.750 147 12353.35 99.45 55445.05 88888.00 2007-05-27 02:27:23.875 147 12353.35 99.47 55445.05 88888.00 2007-05-27 02:27:24.000 147 12353.30 99.47 55445.07 88888.00 2007-05-27 02:27:24.125 147 12353.27 99.45 55445.07 88888.00 2007-05-27 02:27:24.250 147 12353.23 99.45 55445.07 88888.00 2007-05-27 02:27:24.375 147 12353.20 99.47 55445.10 88888.00 2007-05-27 02:27:24.500 147 12353.10 99.50 55445.10 88888.00 2007-05-27 02:27:24.625 147 12353.10 99.55 55445.12 88888.00 2007-05-27 02:27:24.750 147 12353.10 99.53 55445.18 88888.00 2007-05-27 02:27:24.875 147 12353.05 99.55 55445.15 88888.00 2007-05-27 02:27:25.000 147 12352.98 99.55 55445.18 88888.00 2007-05-27 02:27:25.125 147 12352.95 99.53 55445.20 88888.00 2007-05-27 02:27:25.250 147 12352.92 99.50 55445.18 88888.00 2007-05-27 02:27:25.375 147 12352.90 99.50 55445.18 88888.00 2007-05-27 02:27:25.500 147 12352.90 99.53 55445.20 88888.00 2007-05-27 02:27:25.625 147 12352.83 99.50 55445.22 88888.00 2007-05-27 02:27:25.750 147 12352.75 99.47 55445.25 88888.00 2007-05-27 02:27:25.875 147 12352.73 99.53 55445.25 88888.00 2007-05-27 02:27:26.000 147 12352.73 99.60 55445.28 88888.00 2007-05-27 02:27:26.125 147 12352.67 99.55 55445.28 88888.00 2007-05-27 02:27:26.250 147 12352.52 99.53 55445.30 88888.00 2007-05-27 02:27:26.375 147 12352.50 99.60 55445.32 88888.00 2007-05-27 02:27:26.500 147 12352.45 99.62 55445.32 88888.00 2007-05-27 02:27:26.625 147 12352.45 99.55 55445.32 88888.00 2007-05-27 02:27:26.750 147 12352.42 99.53 55445.32 88888.00 2007-05-27 02:27:26.875 147 12352.45 99.58 55445.35 88888.00 2007-05-27 02:27:27.000 147 12352.45 99.70 55445.43 88888.00 2007-05-27 02:27:27.125 147 12352.42 99.65 55445.43 88888.00 2007-05-27 02:27:27.250 147 12352.25 99.58 55445.38 88888.00 2007-05-27 02:27:27.375 147 12352.15 99.58 55445.35 88888.00 2007-05-27 02:27:27.500 147 12352.20 99.65 55445.43 88888.00 2007-05-27 02:27:27.625 147 12352.20 99.70 55445.45 88888.00 2007-05-27 02:27:27.750 147 12352.08 99.60 55445.45 88888.00 2007-05-27 02:27:27.875 147 12352.02 99.55 55445.43 88888.00 2007-05-27 02:27:28.000 147 12352.02 99.55 55445.45 88888.00 2007-05-27 02:27:28.125 147 12351.98 99.60 55445.50 88888.00 2007-05-27 02:27:28.250 147 12351.90 99.67 55445.50 88888.00 2007-05-27 02:27:28.375 147 12351.83 99.65 55445.50 88888.00 2007-05-27 02:27:28.500 147 12351.83 99.60 55445.50 88888.00 2007-05-27 02:27:28.625 147 12351.80 99.53 55445.50 88888.00 2007-05-27 02:27:28.750 147 12351.73 99.47 55445.47 88888.00 2007-05-27 02:27:28.875 147 12351.67 99.53 55445.53 88888.00 2007-05-27 02:27:29.000 147 12351.73 99.65 55445.57 88888.00 2007-05-27 02:27:29.125 147 12351.75 99.62 55445.57 88888.00 2007-05-27 02:27:29.250 147 12351.62 99.55 55445.57 88888.00 2007-05-27 02:27:29.375 147 12351.58 99.53 55445.55 88888.00 2007-05-27 02:27:29.500 147 12351.48 99.55 55445.55 88888.00 2007-05-27 02:27:29.625 147 12351.45 99.60 55445.55 88888.00 2007-05-27 02:27:29.750 147 12351.45 99.50 55445.55 88888.00 2007-05-27 02:27:29.875 147 12351.38 99.50 55445.57 88888.00 2007-05-27 02:27:30.000 147 12351.35 99.55 55445.60 88888.00 2007-05-27 02:27:30.125 147 12351.27 99.55 55445.62 88888.00 2007-05-27 02:27:30.250 147 12351.17 99.55 55445.62 88888.00 2007-05-27 02:27:30.375 147 12351.15 99.55 55445.65 88888.00 2007-05-27 02:27:30.500 147 12351.10 99.50 55445.65 88888.00 2007-05-27 02:27:30.625 147 12351.10 99.50 55445.70 88888.00 2007-05-27 02:27:30.750 147 12351.08 99.53 55445.72 88888.00 2007-05-27 02:27:30.875 147 12351.02 99.53 55445.70 88888.00 2007-05-27 02:27:31.000 147 12351.05 99.53 55445.70 88888.00 2007-05-27 02:27:31.125 147 12351.08 99.55 55445.75 88888.00 2007-05-27 02:27:31.250 147 12351.00 99.53 55445.72 88888.00 2007-05-27 02:27:31.375 147 12350.95 99.53 55445.72 88888.00 2007-05-27 02:27:31.500 147 12350.85 99.53 55445.72 88888.00 2007-05-27 02:27:31.625 147 12350.83 99.55 55445.75 88888.00 2007-05-27 02:27:31.750 147 12350.80 99.53 55445.75 88888.00 2007-05-27 02:27:31.875 147 12350.75 99.50 55445.72 88888.00 2007-05-27 02:27:32.000 147 12350.75 99.50 55445.72 88888.00 2007-05-27 02:27:32.125 147 12350.75 99.53 55445.78 88888.00 2007-05-27 02:27:32.250 147 12350.65 99.53 55445.75 88888.00 2007-05-27 02:27:32.375 147 12350.65 99.55 55445.75 88888.00 2007-05-27 02:27:32.500 147 12350.65 99.53 55445.75 88888.00 2007-05-27 02:27:32.625 147 12350.55 99.53 55445.78 88888.00 2007-05-27 02:27:32.750 147 12350.55 99.58 55445.80 88888.00 2007-05-27 02:27:32.875 147 12350.55 99.55 55445.82 88888.00 2007-05-27 02:27:33.000 147 12350.45 99.50 55445.85 88888.00 2007-05-27 02:27:33.125 147 12350.35 99.50 55445.88 88888.00 2007-05-27 02:27:33.250 147 12350.27 99.50 55445.88 88888.00 2007-05-27 02:27:33.375 147 12350.27 99.50 55445.85 88888.00 2007-05-27 02:27:33.500 147 12350.23 99.50 55445.85 88888.00 2007-05-27 02:27:33.625 147 12350.23 99.55 55445.85 88888.00 2007-05-27 02:27:33.750 147 12350.27 99.55 55445.88 88888.00 2007-05-27 02:27:33.875 147 12350.20 99.47 55445.88 88888.00 2007-05-27 02:27:34.000 147 12350.15 99.45 55445.85 88888.00 2007-05-27 02:27:34.125 147 12350.12 99.53 55445.90 88888.00 2007-05-27 02:27:34.250 147 12350.15 99.60 55445.93 88888.00 2007-05-27 02:27:34.375 147 12350.20 99.58 55445.95 88888.00 2007-05-27 02:27:34.500 147 12350.17 99.47 55445.93 88888.00 2007-05-27 02:27:34.625 147 12350.12 99.45 55445.95 88888.00 2007-05-27 02:27:34.750 147 12350.12 99.45 55445.95 88888.00 2007-05-27 02:27:34.875 147 12350.08 99.45 55445.93 88888.00 2007-05-27 02:27:35.000 147 12350.08 99.47 55445.97 88888.00 2007-05-27 02:27:35.125 147 12350.10 99.50 55445.97 88888.00 2007-05-27 02:27:35.250 147 12350.00 99.53 55446.03 88888.00 2007-05-27 02:27:35.375 147 12349.98 99.50 55446.05 88888.00 2007-05-27 02:27:35.500 147 12349.92 99.55 55446.07 88888.00 2007-05-27 02:27:35.625 147 12349.88 99.53 55446.05 88888.00 2007-05-27 02:27:35.750 147 12349.90 99.50 55446.03 88888.00 2007-05-27 02:27:35.875 147 12349.85 99.45 55446.03 88888.00 2007-05-27 02:27:36.000 147 12349.80 99.47 55446.03 88888.00 2007-05-27 02:27:36.125 147 12349.80 99.50 55446.07 88888.00 2007-05-27 02:27:36.250 147 12349.75 99.50 55446.07 88888.00 2007-05-27 02:27:36.375 147 12349.75 99.47 55446.05 88888.00 2007-05-27 02:27:36.500 147 12349.75 99.45 55446.05 88888.00 2007-05-27 02:27:36.625 147 12349.70 99.45 55446.05 88888.00 2007-05-27 02:27:36.750 147 12349.62 99.42 55446.07 88888.00 2007-05-27 02:27:36.875 147 12349.65 99.45 55446.15 88888.00 2007-05-27 02:27:37.000 147 12349.65 99.47 55446.12 88888.00 2007-05-27 02:27:37.125 147 12349.62 99.47 55446.12 88888.00 2007-05-27 02:27:37.250 147 12349.58 99.50 55446.12 88888.00 2007-05-27 02:27:37.375 147 12349.52 99.45 55446.10 88888.00 2007-05-27 02:27:37.500 147 12349.45 99.47 55446.15 88888.00 2007-05-27 02:27:37.625 147 12349.42 99.45 55446.12 88888.00 2007-05-27 02:27:37.750 147 12349.42 99.40 55446.12 88888.00 2007-05-27 02:27:37.875 147 12349.45 99.38 55446.07 88888.00 2007-05-27 02:27:38.000 147 12349.38 99.35 55446.12 88888.00 2007-05-27 02:27:38.125 147 12349.35 99.35 55446.15 88888.00 2007-05-27 02:27:38.250 147 12349.33 99.30 55446.18 88888.00 2007-05-27 02:27:38.375 147 12349.38 99.35 55446.18 88888.00 2007-05-27 02:27:38.500 147 12349.35 99.40 55446.18 88888.00 2007-05-27 02:27:38.625 147 12349.30 99.38 55446.12 88888.00 2007-05-27 02:27:38.750 147 12349.30 99.35 55446.15 88888.00 2007-05-27 02:27:38.875 147 12349.38 99.35 55446.15 88888.00 2007-05-27 02:27:39.000 147 12349.30 99.33 55446.18 88888.00 2007-05-27 02:27:39.125 147 12349.23 99.38 55446.20 88888.00 2007-05-27 02:27:39.250 147 12349.15 99.40 55446.25 88888.00 2007-05-27 02:27:39.375 147 12349.15 99.42 55446.22 88888.00 2007-05-27 02:27:39.500 147 12349.17 99.30 55446.20 88888.00 2007-05-27 02:27:39.625 147 12349.15 99.33 55446.20 88888.00 2007-05-27 02:27:39.750 147 12349.17 99.40 55446.22 88888.00 2007-05-27 02:27:39.875 147 12349.17 99.45 55446.22 88888.00 2007-05-27 02:27:40.000 147 12349.17 99.40 55446.22 88888.00 2007-05-27 02:27:40.125 147 12349.20 99.33 55446.22 88888.00 2007-05-27 02:27:40.250 147 12349.30 99.35 55446.25 88888.00 2007-05-27 02:27:40.375 147 12349.30 99.40 55446.22 88888.00 2007-05-27 02:27:40.500 147 12349.23 99.38 55446.25 88888.00 2007-05-27 02:27:40.625 147 12349.23 99.38 55446.28 88888.00 2007-05-27 02:27:40.750 147 12349.17 99.33 55446.28 88888.00 2007-05-27 02:27:40.875 147 12349.12 99.28 55446.25 88888.00 2007-05-27 02:27:41.000 147 12349.05 99.25 55446.22 88888.00 2007-05-27 02:27:41.125 147 12349.05 99.33 55446.25 88888.00 2007-05-27 02:27:41.250 147 12349.12 99.38 55446.28 88888.00 2007-05-27 02:27:41.375 147 12349.05 99.28 55446.22 88888.00 2007-05-27 02:27:41.500 147 12349.00 99.25 55446.25 88888.00 2007-05-27 02:27:41.625 147 12349.05 99.30 55446.28 88888.00 2007-05-27 02:27:41.750 147 12348.98 99.33 55446.25 88888.00 2007-05-27 02:27:41.875 147 12348.92 99.30 55446.25 88888.00 2007-05-27 02:27:42.000 147 12348.92 99.22 55446.25 88888.00 2007-05-27 02:27:42.125 147 12348.95 99.25 55446.28 88888.00 2007-05-27 02:27:42.250 147 12348.92 99.22 55446.25 88888.00 2007-05-27 02:27:42.375 147 12348.90 99.25 55446.25 88888.00 2007-05-27 02:27:42.500 147 12348.95 99.28 55446.28 88888.00 2007-05-27 02:27:42.625 147 12348.95 99.30 55446.28 88888.00 2007-05-27 02:27:42.750 147 12349.02 99.28 55446.32 88888.00 2007-05-27 02:27:42.875 147 12349.00 99.28 55446.32 88888.00 2007-05-27 02:27:43.000 147 12348.90 99.22 55446.32 88888.00 2007-05-27 02:27:43.125 147 12348.85 99.17 55446.35 88888.00 2007-05-27 02:27:43.250 147 12348.90 99.20 55446.35 88888.00 2007-05-27 02:27:43.375 147 12348.90 99.20 55446.35 88888.00 2007-05-27 02:27:43.500 147 12348.88 99.25 55446.38 88888.00 2007-05-27 02:27:43.625 147 12348.80 99.20 55446.38 88888.00 2007-05-27 02:27:43.750 147 12348.77 99.20 55446.35 88888.00 2007-05-27 02:27:43.875 147 12348.83 99.25 55446.35 88888.00 2007-05-27 02:27:44.000 147 12348.75 99.20 55446.32 88888.00 2007-05-27 02:27:44.125 147 12348.65 99.15 55446.32 88888.00 2007-05-27 02:27:44.250 147 12348.62 99.12 55446.38 88888.00 2007-05-27 02:27:44.375 147 12348.70 99.12 55446.38 88888.00 2007-05-27 02:27:44.500 147 12348.75 99.20 55446.40 88888.00 2007-05-27 02:27:44.625 147 12348.73 99.12 55446.38 88888.00 2007-05-27 02:27:44.750 147 12348.62 99.15 55446.38 88888.00 2007-05-27 02:27:44.875 147 12348.55 99.12 55446.40 88888.00 2007-05-27 02:27:45.000 147 12348.60 99.12 55446.43 88888.00 2007-05-27 02:27:45.125 147 12348.65 99.17 55446.43 88888.00 2007-05-27 02:27:45.250 147 12348.60 99.15 55446.43 88888.00 2007-05-27 02:27:45.375 147 12348.55 99.15 55446.40 88888.00 2007-05-27 02:27:45.500 147 12348.55 99.17 55446.45 88888.00 2007-05-27 02:27:45.625 147 12348.55 99.12 55446.45 88888.00 2007-05-27 02:27:45.750 147 12348.52 99.05 55446.40 88888.00 2007-05-27 02:27:45.875 147 12348.40 99.00 55446.40 88888.00 2007-05-27 02:27:46.000 147 12348.40 99.03 55446.40 88888.00 2007-05-27 02:27:46.125 147 12348.48 99.10 55446.43 88888.00 2007-05-27 02:27:46.250 147 12348.52 99.10 55446.45 88888.00 2007-05-27 02:27:46.375 147 12348.52 99.10 55446.45 88888.00 2007-05-27 02:27:46.500 147 12348.52 99.08 55446.45 88888.00 2007-05-27 02:27:46.625 147 12348.45 99.05 55446.45 88888.00 2007-05-27 02:27:46.750 147 12348.42 99.03 55446.43 88888.00 2007-05-27 02:27:46.875 147 12348.40 99.03 55446.45 88888.00 2007-05-27 02:27:47.000 147 12348.33 99.05 55446.45 88888.00 2007-05-27 02:27:47.125 147 12348.23 99.00 55446.45 88888.00 2007-05-27 02:27:47.250 147 12348.27 98.95 55446.47 88888.00 2007-05-27 02:27:47.375 147 12348.33 99.00 55446.47 88888.00 2007-05-27 02:27:47.500 147 12348.23 99.03 55446.50 88888.00 2007-05-27 02:27:47.625 147 12348.15 99.00 55446.47 88888.00 2007-05-27 02:27:47.750 147 12348.17 99.00 55446.50 88888.00 2007-05-27 02:27:47.875 147 12348.23 98.97 55446.53 88888.00 2007-05-27 02:27:48.000 147 12348.23 98.95 55446.53 88888.00 2007-05-27 02:27:48.125 147 12348.17 98.97 55446.50 88888.00 2007-05-27 02:27:48.250 147 12348.10 98.95 55446.50 88888.00 2007-05-27 02:27:48.375 147 12348.02 98.92 55446.47 88888.00 2007-05-27 02:27:48.500 147 12347.98 98.88 55446.50 88888.00 2007-05-27 02:27:48.625 147 12348.02 98.90 55446.53 88888.00 2007-05-27 02:27:48.750 147 12348.02 98.90 55446.53 88888.00 2007-05-27 02:27:48.875 147 12348.02 98.88 55446.55 88888.00 2007-05-27 02:27:49.000 147 12348.02 98.90 55446.55 88888.00 2007-05-27 02:27:49.125 147 12347.98 98.88 55446.55 88888.00 2007-05-27 02:27:49.250 147 12347.90 98.90 55446.57 88888.00 2007-05-27 02:27:49.375 147 12347.85 98.92 55446.55 88888.00 2007-05-27 02:27:49.500 147 12347.83 98.88 55446.55 88888.00 2007-05-27 02:27:49.625 147 12347.85 98.88 55446.57 88888.00 2007-05-27 02:27:49.750 147 12347.83 98.88 55446.57 88888.00 2007-05-27 02:27:49.875 147 12347.73 98.83 55446.57 88888.00 2007-05-27 02:27:50.000 147 12347.75 98.83 55446.57 88888.00 2007-05-27 02:27:50.125 147 12347.77 98.85 55446.57 88888.00 2007-05-27 02:27:50.250 147 12347.77 98.85 55446.60 88888.00 2007-05-27 02:27:50.375 147 12347.75 98.88 55446.60 88888.00 2007-05-27 02:27:50.500 147 12347.73 98.83 55446.60 88888.00 2007-05-27 02:27:50.625 147 12347.67 98.78 55446.57 88888.00 2007-05-27 02:27:50.750 147 12347.62 98.75 55446.60 88888.00 2007-05-27 02:27:50.875 147 12347.60 98.80 55446.65 88888.00 2007-05-27 02:27:51.000 147 12347.60 98.80 55446.68 88888.00 2007-05-27 02:27:51.125 147 12347.58 98.83 55446.70 88888.00 2007-05-27 02:27:51.250 147 12347.48 98.80 55446.70 88888.00 2007-05-27 02:27:51.375 147 12347.42 98.80 55446.65 88888.00 2007-05-27 02:27:51.500 147 12347.50 98.78 55446.65 88888.00 2007-05-27 02:27:51.625 147 12347.52 98.75 55446.65 88888.00 2007-05-27 02:27:51.750 147 12347.50 98.70 55446.70 88888.00 2007-05-27 02:27:51.875 147 12347.45 98.72 55446.68 88888.00 2007-05-27 02:27:52.000 147 12347.42 98.75 55446.65 88888.00 2007-05-27 02:27:52.125 147 12347.38 98.78 55446.68 88888.00 2007-05-27 02:27:52.250 147 12347.38 98.72 55446.68 88888.00 2007-05-27 02:27:52.375 147 12347.35 98.72 55446.70 88888.00 2007-05-27 02:27:52.500 147 12347.38 98.72 55446.70 88888.00 2007-05-27 02:27:52.625 147 12347.40 98.72 55446.70 88888.00 2007-05-27 02:27:52.750 147 12347.38 98.72 55446.70 88888.00 2007-05-27 02:27:52.875 147 12347.35 98.65 55446.68 88888.00 2007-05-27 02:27:53.000 147 12347.35 98.67 55446.72 88888.00 2007-05-27 02:27:53.125 147 12347.33 98.75 55446.75 88888.00 2007-05-27 02:27:53.250 147 12347.33 98.65 55446.72 88888.00 2007-05-27 02:27:53.375 147 12347.23 98.65 55446.70 88888.00 2007-05-27 02:27:53.500 147 12347.12 98.65 55446.72 88888.00 2007-05-27 02:27:53.625 147 12347.10 98.60 55446.72 88888.00 2007-05-27 02:27:53.750 147 12347.15 98.65 55446.75 88888.00 2007-05-27 02:27:53.875 147 12347.17 98.70 55446.75 88888.00 2007-05-27 02:27:54.000 147 12347.12 98.62 55446.72 88888.00 2007-05-27 02:27:54.125 147 12347.10 98.58 55446.75 88888.00 2007-05-27 02:27:54.250 147 12347.00 98.58 55446.72 88888.00 2007-05-27 02:27:54.375 147 12346.95 98.58 55446.72 88888.00 2007-05-27 02:27:54.500 147 12346.98 98.60 55446.78 88888.00 2007-05-27 02:27:54.625 147 12347.00 98.62 55446.80 88888.00 2007-05-27 02:27:54.750 147 12346.95 98.62 55446.82 88888.00 2007-05-27 02:27:54.875 147 12346.85 98.62 55446.82 88888.00 2007-05-27 02:27:55.000 147 12346.88 98.60 55446.82 88888.00 2007-05-27 02:27:55.125 147 12346.88 98.65 55446.85 88888.00 2007-05-27 02:27:55.250 147 12346.92 98.70 55446.88 88888.00 2007-05-27 02:27:55.375 147 12346.92 98.67 55446.88 88888.00 2007-05-27 02:27:55.500 147 12346.83 98.60 55446.85 88888.00 2007-05-27 02:27:55.625 147 12346.75 98.55 55446.82 88888.00 2007-05-27 02:27:55.750 147 12346.77 98.55 55446.85 88888.00 2007-05-27 02:27:55.875 147 12346.83 98.60 55446.88 88888.00 2007-05-27 02:27:56.000 147 12346.77 98.60 55446.88 88888.00 2007-05-27 02:27:56.125 147 12346.75 98.58 55446.88 88888.00 2007-05-27 02:27:56.250 147 12346.65 98.58 55446.88 88888.00 2007-05-27 02:27:56.375 147 12346.62 98.58 55446.85 88888.00 2007-05-27 02:27:56.500 147 12346.62 98.55 55446.82 88888.00 2007-05-27 02:27:56.625 147 12346.73 98.55 55446.88 88888.00 2007-05-27 02:27:56.750 147 12346.67 98.58 55446.85 88888.00 2007-05-27 02:27:56.875 147 12346.67 98.60 55446.88 88888.00 2007-05-27 02:27:57.000 147 12346.62 98.60 55446.90 88888.00 2007-05-27 02:27:57.125 147 12346.58 98.67 55446.90 88888.00 2007-05-27 02:27:57.250 147 12346.50 98.62 55446.90 88888.00 2007-05-27 02:27:57.375 147 12346.58 98.60 55446.85 88888.00 2007-05-27 02:27:57.500 147 12346.60 98.62 55446.90 88888.00 2007-05-27 02:27:57.625 147 12346.52 98.62 55446.90 88888.00 2007-05-27 02:27:57.750 147 12346.42 98.62 55446.90 88888.00 2007-05-27 02:27:57.875 147 12346.48 98.62 55446.90 88888.00 2007-05-27 02:27:58.000 147 12346.52 98.62 55446.90 88888.00 2007-05-27 02:27:58.125 147 12346.52 98.65 55446.93 88888.00 2007-05-27 02:27:58.250 147 12346.45 98.65 55446.93 88888.00 2007-05-27 02:27:58.375 147 12346.38 98.70 55446.93 88888.00 2007-05-27 02:27:58.500 147 12346.33 98.70 55446.95 88888.00 2007-05-27 02:27:58.625 147 12346.33 98.70 55446.95 88888.00 2007-05-27 02:27:58.750 147 12346.33 98.65 55446.95 88888.00 2007-05-27 02:27:58.875 147 12346.27 98.60 55446.95 88888.00 2007-05-27 02:27:59.000 147 12346.27 98.62 55446.93 88888.00 2007-05-27 02:27:59.125 147 12346.25 98.62 55446.93 88888.00 2007-05-27 02:27:59.250 147 12346.25 98.58 55446.93 88888.00 2007-05-27 02:27:59.375 147 12346.23 98.67 55446.93 88888.00 2007-05-27 02:27:59.500 147 12346.17 98.65 55446.93 88888.00 2007-05-27 02:27:59.625 147 12346.23 98.65 55446.97 88888.00 2007-05-27 02:27:59.750 147 12346.17 98.65 55446.97 88888.00 2007-05-27 02:27:59.875 147 12346.15 98.70 55447.00 88888.00 2007-05-27 02:28:00.000 147 12346.17 98.67 55447.00 88888.00 2007-05-27 02:28:00.125 147 12346.15 98.62 55446.97 88888.00 2007-05-27 02:28:00.250 147 12346.08 98.62 55446.95 88888.00 2007-05-27 02:28:00.375 147 12346.10 98.65 55446.97 88888.00 2007-05-27 02:28:00.500 147 12346.05 98.70 55447.03 88888.00 2007-05-27 02:28:00.625 147 12346.05 98.70 55447.00 88888.00 2007-05-27 02:28:00.750 147 12346.02 98.70 55446.97 88888.00 2007-05-27 02:28:00.875 147 12346.05 98.67 55446.95 88888.00 2007-05-27 02:28:01.000 147 12346.08 98.70 55446.93 88888.00 2007-05-27 02:28:01.125 147 12346.08 98.72 55446.97 88888.00 2007-05-27 02:28:01.250 147 12346.05 98.72 55447.00 88888.00 2007-05-27 02:28:01.375 147 12346.05 98.80 55447.03 88888.00 2007-05-27 02:28:01.500 147 12345.98 98.85 55447.05 88888.00 2007-05-27 02:28:01.625 147 12345.92 98.80 55447.03 88888.00 2007-05-27 02:28:01.750 147 12345.90 98.83 55447.00 88888.00 2007-05-27 02:28:01.875 147 12345.90 98.83 55447.00 88888.00 2007-05-27 02:28:02.000 147 12345.88 98.83 55447.03 88888.00 2007-05-27 02:28:02.125 147 12345.85 98.90 55447.05 88888.00 2007-05-27 02:28:02.250 147 12345.90 98.83 55447.05 88888.00 2007-05-27 02:28:02.375 147 12345.88 98.80 55447.03 88888.00 2007-05-27 02:28:02.500 147 12345.75 98.75 55447.03 88888.00 2007-05-27 02:28:02.625 147 12345.67 98.78 55447.03 88888.00 2007-05-27 02:28:02.750 147 12345.73 98.85 55447.05 88888.00 2007-05-27 02:28:02.875 147 12345.73 98.88 55447.10 88888.00 2007-05-27 02:28:03.000 147 12345.70 98.92 55447.07 88888.00 2007-05-27 02:28:03.125 147 12345.65 98.90 55447.05 88888.00 2007-05-27 02:28:03.250 147 12345.67 98.85 55447.05 88888.00 2007-05-27 02:28:03.375 147 12345.65 98.80 55447.07 88888.00 2007-05-27 02:28:03.500 147 12345.67 98.88 55447.12 88888.00 2007-05-27 02:28:03.625 147 12345.67 98.90 55447.10 88888.00 2007-05-27 02:28:03.750 147 12345.62 98.88 55447.07 88888.00 2007-05-27 02:28:03.875 147 12345.58 98.90 55447.07 88888.00 2007-05-27 02:28:04.000 147 12345.50 98.92 55447.07 88888.00 2007-05-27 02:28:04.125 147 12345.55 99.03 55447.12 88888.00 2007-05-27 02:28:04.250 147 12345.58 99.05 55447.12 88888.00 2007-05-27 02:28:04.375 147 12345.55 99.00 55447.12 88888.00 2007-05-27 02:28:04.500 147 12345.48 98.97 55447.12 88888.00 2007-05-27 02:28:04.625 147 12345.45 98.95 55447.12 88888.00 2007-05-27 02:28:04.750 147 12345.27 99.00 55447.18 88888.00 2007-05-27 02:28:04.875 147 12345.35 99.03 55447.18 88888.00 2007-05-27 02:28:05.000 147 12345.50 99.03 55447.15 88888.00 2007-05-27 02:28:05.125 147 12345.48 99.00 55447.15 88888.00 2007-05-27 02:28:05.250 147 12345.35 98.90 55447.12 88888.00 2007-05-27 02:28:05.375 147 12345.27 98.95 55447.12 88888.00 2007-05-27 02:28:05.500 147 12345.20 99.03 55447.15 88888.00 2007-05-27 02:28:05.625 147 12345.08 99.05 55447.15 88888.00 2007-05-27 02:28:05.750 147 12345.12 99.03 55447.15 88888.00 2007-05-27 02:28:05.875 147 12345.25 99.08 55447.15 88888.00 2007-05-27 02:28:06.000 147 12345.27 99.12 55447.12 88888.00 2007-05-27 02:28:06.125 147 12345.23 99.12 55447.15 88888.00 2007-05-27 02:28:06.250 147 12345.15 99.10 55447.18 88888.00 2007-05-27 02:28:06.375 147 12345.17 99.12 55447.18 88888.00 2007-05-27 02:28:06.500 147 12345.15 99.12 55447.18 88888.00 2007-05-27 02:28:06.625 147 12345.12 99.15 55447.20 88888.00 2007-05-27 02:28:06.750 147 12345.02 99.08 55447.20 88888.00 2007-05-27 02:28:06.875 147 12344.95 99.12 55447.20 88888.00 2007-05-27 02:28:07.000 147 12344.92 99.12 55447.20 88888.00 2007-05-27 02:28:07.125 147 12344.95 99.17 55447.20 88888.00 2007-05-27 02:28:07.250 147 12344.95 99.20 55447.22 88888.00 2007-05-27 02:28:07.375 147 12344.90 99.20 55447.22 88888.00 2007-05-27 02:28:07.500 147 12344.85 99.17 55447.22 88888.00 2007-05-27 02:28:07.625 147 12344.83 99.17 55447.22 88888.00 2007-05-27 02:28:07.750 147 12344.77 99.22 55447.28 88888.00 2007-05-27 02:28:07.875 147 12344.75 99.25 55447.25 88888.00 2007-05-27 02:28:08.000 147 12344.70 99.25 55447.22 88888.00 2007-05-27 02:28:08.125 147 12344.67 99.25 55447.22 88888.00 2007-05-27 02:28:08.250 147 12344.67 99.22 55447.25 88888.00 2007-05-27 02:28:08.375 147 12344.67 99.22 55447.28 88888.00 2007-05-27 02:28:08.500 147 12344.62 99.22 55447.22 88888.00 2007-05-27 02:28:08.625 147 12344.60 99.25 55447.25 88888.00 2007-05-27 02:28:08.750 147 12344.48 99.25 55447.28 88888.00 2007-05-27 02:28:08.875 147 12344.42 99.28 55447.30 88888.00 2007-05-27 02:28:09.000 147 12344.50 99.35 55447.32 88888.00 2007-05-27 02:28:09.125 147 12344.52 99.40 55447.35 88888.00 2007-05-27 02:28:09.250 147 12344.48 99.35 55447.32 88888.00 2007-05-27 02:28:09.375 147 12344.45 99.33 55447.30 88888.00 2007-05-27 02:28:09.500 147 12344.45 99.30 55447.30 88888.00 2007-05-27 02:28:09.625 147 12344.33 99.35 55447.32 88888.00 2007-05-27 02:28:09.750 147 12344.27 99.40 55447.38 88888.00 2007-05-27 02:28:09.875 147 12344.25 99.45 55447.38 88888.00 2007-05-27 02:28:10.000 147 12344.23 99.38 55447.38 88888.00 2007-05-27 02:28:10.125 147 12344.20 99.38 55447.38 88888.00 2007-05-27 02:28:10.250 147 12344.17 99.40 55447.35 88888.00 2007-05-27 02:28:10.375 147 12344.05 99.40 55447.35 88888.00 2007-05-27 02:28:10.500 147 12344.08 99.40 55447.35 88888.00 2007-05-27 02:28:10.625 147 12344.10 99.45 55447.40 88888.00 2007-05-27 02:28:10.750 147 12344.00 99.45 55447.40 88888.00 2007-05-27 02:28:10.875 147 12343.92 99.42 55447.35 88888.00 2007-05-27 02:28:11.000 147 12343.95 99.45 55447.35 88888.00 2007-05-27 02:28:11.125 147 12343.98 99.50 55447.38 88888.00 2007-05-27 02:28:11.250 147 12343.95 99.55 55447.43 88888.00 2007-05-27 02:28:11.375 147 12343.90 99.55 55447.40 88888.00 2007-05-27 02:28:11.500 147 12343.83 99.47 55447.40 88888.00 2007-05-27 02:28:11.625 147 12343.77 99.50 55447.43 88888.00 2007-05-27 02:28:11.750 147 12343.77 99.58 55447.47 88888.00 2007-05-27 02:28:11.875 147 12343.67 99.53 55447.45 88888.00 2007-05-27 02:28:12.000 147 12343.62 99.47 55447.45 88888.00 2007-05-27 02:28:12.125 147 12343.60 99.50 55447.50 88888.00 2007-05-27 02:28:12.250 147 12343.62 99.55 55447.50 88888.00 2007-05-27 02:28:12.375 147 12343.65 99.60 55447.53 88888.00 2007-05-27 02:28:12.500 147 12343.58 99.58 55447.53 88888.00 2007-05-27 02:28:12.625 147 12343.40 99.53 55447.47 88888.00 2007-05-27 02:28:12.750 147 12343.35 99.55 55447.45 88888.00 2007-05-27 02:28:12.875 147 12343.35 99.55 55447.47 88888.00 2007-05-27 02:28:13.000 147 12343.33 99.60 55447.47 88888.00 2007-05-27 02:28:13.125 147 12343.33 99.62 55447.47 88888.00 2007-05-27 02:28:13.250 147 12343.25 99.62 55447.50 88888.00 2007-05-27 02:28:13.375 147 12343.23 99.67 55447.53 88888.00 2007-05-27 02:28:13.500 147 12343.20 99.67 55447.53 88888.00 2007-05-27 02:28:13.625 147 12343.12 99.62 55447.53 88888.00 2007-05-27 02:28:13.750 147 12343.10 99.62 55447.53 88888.00 2007-05-27 02:28:13.875 147 12343.10 99.67 55447.55 88888.00 2007-05-27 02:28:14.000 147 12343.10 99.72 55447.57 88888.00 2007-05-27 02:28:14.125 147 12343.02 99.72 55447.55 88888.00 2007-05-27 02:28:14.250 147 12343.00 99.70 55447.60 88888.00 2007-05-27 02:28:14.375 147 12343.02 99.75 55447.60 88888.00 2007-05-27 02:28:14.500 147 12342.95 99.80 55447.57 88888.00 2007-05-27 02:28:14.625 147 12342.83 99.80 55447.55 88888.00 2007-05-27 02:28:14.750 147 12342.70 99.78 55447.57 88888.00 2007-05-27 02:28:14.875 147 12342.75 99.78 55447.57 88888.00 2007-05-27 02:28:15.000 147 12342.85 99.75 55447.60 88888.00 2007-05-27 02:28:15.125 147 12342.85 99.80 55447.62 88888.00 2007-05-27 02:28:15.250 147 12342.80 99.80 55447.68 88888.00 2007-05-27 02:28:15.375 147 12342.75 99.83 55447.65 88888.00 2007-05-27 02:28:15.500 147 12342.70 99.83 55447.65 88888.00 2007-05-27 02:28:15.625 147 12342.60 99.80 55447.65 88888.00 2007-05-27 02:28:15.750 147 12342.55 99.80 55447.65 88888.00 2007-05-27 02:28:15.875 147 12342.50 99.85 55447.62 88888.00 2007-05-27 02:28:16.000 147 12342.50 99.95 55447.62 88888.00 2007-05-27 02:28:16.125 147 12342.48 99.92 55447.65 88888.00 2007-05-27 02:28:16.250 147 12342.45 99.88 55447.68 88888.00 2007-05-27 02:28:16.375 147 12342.45 99.92 55447.65 88888.00 2007-05-27 02:28:16.500 147 12342.45 99.95 55447.68 88888.00 2007-05-27 02:28:16.625 147 12342.42 99.95 55447.70 88888.00 2007-05-27 02:28:16.750 147 12342.38 99.92 55447.72 88888.00 2007-05-27 02:28:16.875 147 12342.33 99.90 55447.70 88888.00 2007-05-27 02:28:17.000 147 12342.27 99.92 55447.68 88888.00 2007-05-27 02:28:17.125 147 12342.20 99.92 55447.65 88888.00 2007-05-27 02:28:17.250 147 12342.08 99.95 55447.68 88888.00 2007-05-27 02:28:17.375 147 12342.02 99.95 55447.68 88888.00 2007-05-27 02:28:17.500 147 12342.00 99.90 55447.72 88888.00 2007-05-27 02:28:17.625 147 12342.10 100.00 55447.75 88888.00 2007-05-27 02:28:17.750 147 12342.10 100.08 55447.72 88888.00 2007-05-27 02:28:17.875 147 12341.98 100.05 55447.75 88888.00 2007-05-27 02:28:18.000 147 12341.95 100.03 55447.75 88888.00 2007-05-27 02:28:18.125 147 12341.85 100.03 55447.75 88888.00 2007-05-27 02:28:18.250 147 12341.80 100.05 55447.75 88888.00 2007-05-27 02:28:18.375 147 12341.85 100.08 55447.78 88888.00 2007-05-27 02:28:18.500 147 12341.88 100.10 55447.80 88888.00 2007-05-27 02:28:18.625 147 12341.85 100.10 55447.78 88888.00 2007-05-27 02:28:18.750 147 12341.83 100.08 55447.78 88888.00 2007-05-27 02:28:18.875 147 12341.70 100.08 55447.75 88888.00 2007-05-27 02:28:19.000 147 12341.62 100.08 55447.75 88888.00 2007-05-27 02:28:19.125 147 12341.65 100.12 55447.80 88888.00 2007-05-27 02:28:19.250 147 12341.60 100.08 55447.78 88888.00 2007-05-27 02:28:19.375 147 12341.58 100.12 55447.78 88888.00 2007-05-27 02:28:19.500 147 12341.58 100.12 55447.78 88888.00 2007-05-27 02:28:19.625 147 12341.58 100.15 55447.80 88888.00 2007-05-27 02:28:19.750 147 12341.55 100.15 55447.80 88888.00 2007-05-27 02:28:19.875 147 12341.50 100.12 55447.82 88888.00 2007-05-27 02:28:20.000 147 12341.45 100.12 55447.82 88888.00 2007-05-27 02:28:20.125 147 12341.38 100.25 55447.88 88888.00 2007-05-27 02:28:20.250 147 12341.35 100.30 55447.88 88888.00 2007-05-27 02:28:20.375 147 12341.38 100.30 55447.88 88888.00 2007-05-27 02:28:20.500 147 12341.38 100.25 55447.93 88888.00 2007-05-27 02:28:20.625 147 12341.33 100.22 55447.90 88888.00 2007-05-27 02:28:20.750 147 12341.25 100.17 55447.88 88888.00 2007-05-27 02:28:20.875 147 12341.27 100.25 55447.88 88888.00 2007-05-27 02:28:21.000 147 12341.20 100.25 55447.85 88888.00 2007-05-27 02:28:21.125 147 12341.20 100.30 55447.85 88888.00 2007-05-27 02:28:21.250 147 12341.17 100.35 55447.88 88888.00 2007-05-27 02:28:21.375 147 12341.12 100.38 55447.90 88888.00 2007-05-27 02:28:21.500 147 12341.08 100.33 55447.90 88888.00 2007-05-27 02:28:21.625 147 12341.12 100.25 55447.88 88888.00 2007-05-27 02:28:21.750 147 12341.10 100.35 55447.88 88888.00 2007-05-27 02:28:21.875 147 12341.00 100.30 55447.88 88888.00 2007-05-27 02:28:22.000 147 12340.95 100.28 55447.88 88888.00 2007-05-27 02:28:22.125 147 12340.95 100.30 55447.90 88888.00 2007-05-27 02:28:22.250 147 12340.80 100.33 55447.90 88888.00 2007-05-27 02:28:22.375 147 12340.83 100.38 55447.88 88888.00 2007-05-27 02:28:22.500 147 12340.85 100.45 55447.90 88888.00 2007-05-27 02:28:22.625 147 12340.85 100.45 55447.93 88888.00 2007-05-27 02:28:22.750 147 12340.80 100.45 55447.90 88888.00 2007-05-27 02:28:22.875 147 12340.83 100.47 55447.93 88888.00 2007-05-27 02:28:23.000 147 12340.85 100.47 55447.93 88888.00 2007-05-27 02:28:23.125 147 12340.70 100.40 55447.90 88888.00 2007-05-27 02:28:23.250 147 12340.62 100.42 55447.93 88888.00 2007-05-27 02:28:23.375 147 12340.62 100.53 55447.90 88888.00 2007-05-27 02:28:23.500 147 12340.67 100.55 55447.95 88888.00 2007-05-27 02:28:23.625 147 12340.65 100.55 55447.95 88888.00 2007-05-27 02:28:23.750 147 12340.60 100.53 55447.93 88888.00 2007-05-27 02:28:23.875 147 12340.52 100.55 55447.93 88888.00 2007-05-27 02:28:24.000 147 12340.55 100.53 55447.93 88888.00 2007-05-27 02:28:24.125 147 12340.52 100.53 55447.95 88888.00 2007-05-27 02:28:24.250 147 12340.48 100.55 55447.97 88888.00 2007-05-27 02:28:24.375 147 12340.48 100.60 55447.95 88888.00 2007-05-27 02:28:24.500 147 12340.50 100.60 55447.93 88888.00 2007-05-27 02:28:24.625 147 12340.45 100.60 55447.93 88888.00 2007-05-27 02:28:24.750 147 12340.45 100.60 55447.95 88888.00 2007-05-27 02:28:24.875 147 12340.42 100.60 55447.93 88888.00 2007-05-27 02:28:25.000 147 12340.42 100.65 55447.90 88888.00 2007-05-27 02:28:25.125 147 12340.42 100.67 55447.93 88888.00 2007-05-27 02:28:25.250 147 12340.42 100.65 55447.93 88888.00 2007-05-27 02:28:25.375 147 12340.42 100.67 55447.95 88888.00 2007-05-27 02:28:25.500 147 12340.42 100.70 55447.95 88888.00 2007-05-27 02:28:25.625 147 12340.33 100.67 55447.93 88888.00 2007-05-27 02:28:25.750 147 12340.30 100.65 55447.93 88888.00 2007-05-27 02:28:25.875 147 12340.23 100.65 55447.93 88888.00 2007-05-27 02:28:26.000 147 12340.17 100.65 55447.95 88888.00 2007-05-27 02:28:26.125 147 12340.17 100.67 55447.95 88888.00 2007-05-27 02:28:26.250 147 12340.20 100.65 55447.97 88888.00 2007-05-27 02:28:26.375 147 12340.23 100.72 55447.97 88888.00 2007-05-27 02:28:26.500 147 12340.15 100.75 55447.97 88888.00 2007-05-27 02:28:26.625 147 12340.12 100.72 55447.97 88888.00 2007-05-27 02:28:26.750 147 12340.08 100.72 55448.00 88888.00 2007-05-27 02:28:26.875 147 12340.02 100.78 55448.00 88888.00 2007-05-27 02:28:27.000 147 12340.08 100.78 55447.95 88888.00 2007-05-27 02:28:27.125 147 12340.15 100.75 55447.97 88888.00 2007-05-27 02:28:27.250 147 12340.10 100.80 55448.00 88888.00 2007-05-27 02:28:27.375 147 12340.12 100.85 55448.00 88888.00 2007-05-27 02:28:27.500 147 12340.20 100.85 55448.00 88888.00 2007-05-27 02:28:27.625 147 12340.15 100.80 55448.00 88888.00 2007-05-27 02:28:27.750 147 12340.20 100.88 55448.00 88888.00 2007-05-27 02:28:27.875 147 12340.15 100.88 55447.97 88888.00 2007-05-27 02:28:28.000 147 12340.10 100.83 55447.93 88888.00 2007-05-27 02:28:28.125 147 12340.15 100.92 55447.93 88888.00 2007-05-27 02:28:28.250 147 12340.17 100.97 55447.95 88888.00 2007-05-27 02:28:28.375 147 12340.12 100.92 55447.90 88888.00 2007-05-27 02:28:28.500 147 12340.05 100.90 55447.90 88888.00 2007-05-27 02:28:28.625 147 12340.05 100.95 55447.95 88888.00 2007-05-27 02:28:28.750 147 12340.08 101.00 55447.95 88888.00 2007-05-27 02:28:28.875 147 12340.08 101.00 55447.95 88888.00 2007-05-27 02:28:29.000 147 12340.12 101.00 55447.97 88888.00 2007-05-27 02:28:29.125 147 12340.15 101.05 55447.95 88888.00 2007-05-27 02:28:29.250 147 12340.05 101.00 55447.93 88888.00 2007-05-27 02:28:29.375 147 12340.00 100.97 55447.93 88888.00 2007-05-27 02:28:29.500 147 12339.95 100.97 55447.90 88888.00 2007-05-27 02:28:29.625 147 12339.98 101.00 55447.88 88888.00 2007-05-27 02:28:29.750 147 12339.95 101.03 55447.88 88888.00 2007-05-27 02:28:29.875 147 12339.92 101.05 55447.88 88888.00 2007-05-27 02:28:30.000 147 12339.98 101.10 55447.90 88888.00 2007-05-27 02:28:30.125 147 12340.00 101.10 55447.90 88888.00 2007-05-27 02:28:30.250 147 12340.00 101.05 55447.90 88888.00 2007-05-27 02:28:30.375 147 12340.10 101.08 55447.88 88888.00 2007-05-27 02:28:30.500 147 12340.10 101.10 55447.90 88888.00 2007-05-27 02:28:30.625 147 12340.05 101.08 55447.85 88888.00 2007-05-27 02:28:30.750 147 12340.05 101.12 55447.85 88888.00 2007-05-27 02:28:30.875 147 12340.05 101.15 55447.82 88888.00 2007-05-27 02:28:31.000 147 12340.02 101.15 55447.82 88888.00 2007-05-27 02:28:31.125 147 12340.00 101.15 55447.85 88888.00 2007-05-27 02:28:31.250 147 12340.08 101.22 55447.88 88888.00 2007-05-27 02:28:31.375 147 12340.12 101.20 55447.85 88888.00 2007-05-27 02:28:31.500 147 12340.10 101.17 55447.82 88888.00 2007-05-27 02:28:31.625 147 12340.10 101.20 55447.82 88888.00 2007-05-27 02:28:31.750 147 12340.10 101.22 55447.80 88888.00 2007-05-27 02:28:31.875 147 12340.12 101.28 55447.80 88888.00 2007-05-27 02:28:32.000 147 12340.15 101.30 55447.78 88888.00 2007-05-27 02:28:32.125 147 12340.12 101.28 55447.78 88888.00 2007-05-27 02:28:32.250 147 12340.05 101.25 55447.75 88888.00 2007-05-27 02:28:32.375 147 12340.12 101.28 55447.75 88888.00 2007-05-27 02:28:32.500 147 12340.23 101.33 55447.78 88888.00 2007-05-27 02:28:32.625 147 12340.20 101.33 55447.75 88888.00 2007-05-27 02:28:32.750 147 12340.17 101.30 55447.75 88888.00 2007-05-27 02:28:32.875 147 12340.20 101.35 55447.78 88888.00 2007-05-27 02:28:33.000 147 12340.27 101.40 55447.78 88888.00 2007-05-27 02:28:33.125 147 12340.33 101.40 55447.72 88888.00 2007-05-27 02:28:33.250 147 12340.30 101.40 55447.75 88888.00 2007-05-27 02:28:33.375 147 12340.35 101.40 55447.75 88888.00 2007-05-27 02:28:33.500 147 12340.35 101.47 55447.72 88888.00 2007-05-27 02:28:33.625 147 12340.33 101.50 55447.72 88888.00 2007-05-27 02:28:33.750 147 12340.25 101.45 55447.70 88888.00 2007-05-27 02:28:33.875 147 12340.20 101.47 55447.68 88888.00 2007-05-27 02:28:34.000 147 12340.23 101.47 55447.68 88888.00 2007-05-27 02:28:34.125 147 12340.25 101.45 55447.70 88888.00 2007-05-27 02:28:34.250 147 12340.27 101.50 55447.68 88888.00 2007-05-27 02:28:34.375 147 12340.33 101.55 55447.68 88888.00 2007-05-27 02:28:34.500 147 12340.30 101.58 55447.68 88888.00 2007-05-27 02:28:34.625 147 12340.30 101.58 55447.65 88888.00 2007-05-27 02:28:34.750 147 12340.30 101.53 55447.62 88888.00 2007-05-27 02:28:34.875 147 12340.38 101.53 55447.62 88888.00 2007-05-27 02:28:35.000 147 12340.42 101.58 55447.57 88888.00 2007-05-27 02:28:35.125 147 12340.33 101.58 55447.57 88888.00 2007-05-27 02:28:35.250 147 12340.27 101.55 55447.57 88888.00 2007-05-27 02:28:35.375 147 12340.40 101.65 55447.55 88888.00 2007-05-27 02:28:35.500 147 12340.42 101.67 55447.55 88888.00 2007-05-27 02:28:35.625 147 12340.40 101.67 55447.55 88888.00 2007-05-27 02:28:35.750 147 12340.48 101.67 55447.53 88888.00 2007-05-27 02:28:35.875 147 12340.50 101.70 55447.53 88888.00 2007-05-27 02:28:36.000 147 12340.45 101.65 55447.45 88888.00 2007-05-27 02:28:36.125 147 12340.45 101.67 55447.45 88888.00 2007-05-27 02:28:36.250 147 12340.48 101.67 55447.45 88888.00 2007-05-27 02:28:36.375 147 12340.50 101.70 55447.45 88888.00 2007-05-27 02:28:36.500 147 12340.55 101.75 55447.47 88888.00 2007-05-27 02:28:36.625 147 12340.58 101.75 55447.47 88888.00 2007-05-27 02:28:36.750 147 12340.60 101.78 55447.43 88888.00 2007-05-27 02:28:36.875 147 12340.65 101.83 55447.40 88888.00 2007-05-27 02:28:37.000 147 12340.65 101.88 55447.38 88888.00 2007-05-27 02:28:37.125 147 12340.62 101.90 55447.43 88888.00 2007-05-27 02:28:37.250 147 12340.65 101.88 55447.43 88888.00 2007-05-27 02:28:37.375 147 12340.70 101.92 55447.38 88888.00 2007-05-27 02:28:37.500 147 12340.70 101.88 55447.38 88888.00 2007-05-27 02:28:37.625 147 12340.67 101.90 55447.32 88888.00 2007-05-27 02:28:37.750 147 12340.70 101.92 55447.35 88888.00 2007-05-27 02:28:37.875 147 12340.75 101.97 55447.35 88888.00 2007-05-27 02:28:38.000 147 12340.77 101.97 55447.35 88888.00 2007-05-27 02:28:38.125 147 12340.75 102.00 55447.32 88888.00 2007-05-27 02:28:38.250 147 12340.75 102.00 55447.32 88888.00 2007-05-27 02:28:38.375 147 12340.80 101.97 55447.30 88888.00 2007-05-27 02:28:38.500 147 12340.83 102.00 55447.30 88888.00 2007-05-27 02:28:38.625 147 12340.88 102.05 55447.32 88888.00 2007-05-27 02:28:38.750 147 12340.95 102.03 55447.32 88888.00 2007-05-27 02:28:38.875 147 12341.02 102.03 55447.28 88888.00 2007-05-27 02:28:39.000 147 12341.02 102.08 55447.28 88888.00 2007-05-27 02:28:39.125 147 12341.02 102.12 55447.30 88888.00 2007-05-27 02:28:39.250 147 12341.02 102.20 55447.30 88888.00 2007-05-27 02:28:39.375 147 12341.02 102.20 55447.28 88888.00 2007-05-27 02:28:39.500 147 12341.02 102.17 55447.28 88888.00 2007-05-27 02:28:39.625 147 12341.10 102.10 55447.22 88888.00 2007-05-27 02:28:39.750 147 12341.08 102.10 55447.18 88888.00 2007-05-27 02:28:39.875 147 12341.15 102.22 55447.20 88888.00 2007-05-27 02:28:40.000 147 12341.20 102.30 55447.20 88888.00 2007-05-27 02:28:40.125 147 12341.15 102.28 55447.15 88888.00 2007-05-27 02:28:40.250 147 12341.12 102.22 55447.18 88888.00 2007-05-27 02:28:40.375 147 12341.17 102.20 55447.15 88888.00 2007-05-27 02:28:40.500 147 12341.30 102.22 55447.18 88888.00 2007-05-27 02:28:40.625 147 12341.33 102.30 55447.18 88888.00 2007-05-27 02:28:40.750 147 12341.38 102.30 55447.15 88888.00 2007-05-27 02:28:40.875 147 12341.40 102.28 55447.07 88888.00 2007-05-27 02:28:41.000 147 12341.40 102.35 55447.07 88888.00 2007-05-27 02:28:41.125 147 12341.42 102.38 55447.10 88888.00 2007-05-27 02:28:41.250 147 12341.45 102.42 55447.10 88888.00 2007-05-27 02:28:41.375 147 12341.45 102.40 55447.05 88888.00 2007-05-27 02:28:41.500 147 12341.48 102.38 55447.03 88888.00 2007-05-27 02:28:41.625 147 12341.50 102.38 55447.03 88888.00 2007-05-27 02:28:41.750 147 12341.50 102.40 55447.00 88888.00 2007-05-27 02:28:41.875 147 12341.55 102.40 55447.00 88888.00 2007-05-27 02:28:42.000 147 12341.55 102.38 55446.97 88888.00 2007-05-27 02:28:42.125 147 12341.58 102.40 55447.00 88888.00 2007-05-27 02:28:42.250 147 12341.62 102.47 55447.00 88888.00 2007-05-27 02:28:42.375 147 12341.65 102.50 55447.00 88888.00 2007-05-27 02:28:42.500 147 12341.65 102.50 55446.97 88888.00 2007-05-27 02:28:42.625 147 12341.70 102.50 55446.97 88888.00 2007-05-27 02:28:42.750 147 12341.75 102.50 55446.95 88888.00 2007-05-27 02:28:42.875 147 12341.77 102.50 55446.90 88888.00 2007-05-27 02:28:43.000 147 12341.73 102.50 55446.88 88888.00 2007-05-27 02:28:43.125 147 12341.67 102.53 55446.93 88888.00 2007-05-27 02:28:43.250 147 12341.70 102.55 55446.90 88888.00 2007-05-27 02:28:43.375 147 12341.80 102.58 55446.90 88888.00 2007-05-27 02:28:43.500 147 12341.80 102.55 55446.90 88888.00 2007-05-27 02:28:43.625 147 12341.85 102.58 55446.88 88888.00 2007-05-27 02:28:43.750 147 12341.90 102.58 55446.85 88888.00 2007-05-27 02:28:43.875 147 12341.85 102.53 55446.82 88888.00 2007-05-27 02:28:44.000 147 12341.90 102.55 55446.82 88888.00 2007-05-27 02:28:44.125 147 12341.98 102.62 55446.80 88888.00 2007-05-27 02:28:44.250 147 12342.08 102.67 55446.82 88888.00 2007-05-27 02:28:44.375 147 12342.08 102.70 55446.80 88888.00 2007-05-27 02:28:44.500 147 12342.05 102.70 55446.80 88888.00 2007-05-27 02:28:44.625 147 12342.10 102.70 55446.80 88888.00 2007-05-27 02:28:44.750 147 12342.10 102.67 55446.78 88888.00 2007-05-27 02:28:44.875 147 12342.08 102.70 55446.78 88888.00 2007-05-27 02:28:45.000 147 12342.15 102.75 55446.78 88888.00 2007-05-27 02:28:45.125 147 12342.17 102.78 55446.78 88888.00 2007-05-27 02:28:45.250 147 12342.17 102.75 55446.75 88888.00 2007-05-27 02:28:45.375 147 12342.23 102.78 55446.75 88888.00 2007-05-27 02:28:45.500 147 12342.23 102.75 55446.75 88888.00 2007-05-27 02:28:45.625 147 12342.25 102.80 55446.75 88888.00 2007-05-27 02:28:45.750 147 12342.25 102.78 55446.70 88888.00 2007-05-27 02:28:45.875 147 12342.17 102.80 55446.68 88888.00 2007-05-27 02:28:46.000 147 12342.23 102.85 55446.68 88888.00 2007-05-27 02:28:46.125 147 12342.25 102.80 55446.68 88888.00 2007-05-27 02:28:46.250 147 12342.27 102.80 55446.70 88888.00 2007-05-27 02:28:46.375 147 12342.35 102.90 55446.70 88888.00 2007-05-27 02:28:46.500 147 12342.40 102.90 55446.70 88888.00 2007-05-27 02:28:46.625 147 12342.42 102.92 55446.68 88888.00 2007-05-27 02:28:46.750 147 12342.42 102.88 55446.70 88888.00 2007-05-27 02:28:46.875 147 12342.40 102.83 55446.68 88888.00 2007-05-27 02:28:47.000 147 12342.42 102.90 55446.72 88888.00 2007-05-27 02:28:47.125 147 12342.48 102.97 55446.72 88888.00 2007-05-27 02:28:47.250 147 12342.40 102.92 55446.70 88888.00 2007-05-27 02:28:47.375 147 12342.38 102.88 55446.65 88888.00 2007-05-27 02:28:47.500 147 12342.52 102.97 55446.70 88888.00 2007-05-27 02:28:47.625 147 12342.62 103.00 55446.70 88888.00 2007-05-27 02:28:47.750 147 12342.55 102.95 55446.68 88888.00 2007-05-27 02:28:47.875 147 12342.48 102.95 55446.65 88888.00 2007-05-27 02:28:48.000 147 12342.55 103.00 55446.65 88888.00 2007-05-27 02:28:48.125 147 12342.62 103.00 55446.65 88888.00 2007-05-27 02:28:48.250 147 12342.62 103.08 55446.70 88888.00 2007-05-27 02:28:48.375 147 12342.65 103.08 55446.70 88888.00 2007-05-27 02:28:48.500 147 12342.65 103.05 55446.65 88888.00 2007-05-27 02:28:48.625 147 12342.70 103.00 55446.57 88888.00 2007-05-27 02:28:48.750 147 12342.73 103.00 55446.55 88888.00 2007-05-27 02:28:48.875 147 12342.70 102.97 55446.57 88888.00 2007-05-27 02:28:49.000 147 12342.70 103.05 55446.57 88888.00 2007-05-27 02:28:49.125 147 12342.70 103.10 55446.62 88888.00 2007-05-27 02:28:49.250 147 12342.73 103.10 55446.62 88888.00 2007-05-27 02:28:49.375 147 12342.73 103.08 55446.60 88888.00 2007-05-27 02:28:49.500 147 12342.73 103.10 55446.62 88888.00 2007-05-27 02:28:49.625 147 12342.80 103.22 55446.62 88888.00 2007-05-27 02:28:49.750 147 12342.88 103.22 55446.62 88888.00 2007-05-27 02:28:49.875 147 12342.75 103.12 55446.57 88888.00 2007-05-27 02:28:50.000 147 12342.67 103.10 55446.55 88888.00 2007-05-27 02:28:50.125 147 12342.75 103.12 55446.57 88888.00 2007-05-27 02:28:50.250 147 12342.77 103.15 55446.57 88888.00 2007-05-27 02:28:50.375 147 12342.83 103.17 55446.57 88888.00 2007-05-27 02:28:50.500 147 12342.90 103.22 55446.55 88888.00 2007-05-27 02:28:50.625 147 12342.92 103.17 55446.57 88888.00 2007-05-27 02:28:50.750 147 12342.85 103.17 55446.55 88888.00 2007-05-27 02:28:50.875 147 12342.77 103.22 55446.60 88888.00 2007-05-27 02:28:51.000 147 12342.75 103.20 55446.60 88888.00 2007-05-27 02:28:51.125 147 12342.75 103.20 55446.57 88888.00 2007-05-27 02:28:51.250 147 12342.75 103.20 55446.57 88888.00 2007-05-27 02:28:51.375 147 12342.85 103.17 55446.57 88888.00 2007-05-27 02:28:51.500 147 12342.85 103.17 55446.55 88888.00 2007-05-27 02:28:51.625 147 12342.80 103.17 55446.55 88888.00 2007-05-27 02:28:51.750 147 12342.80 103.17 55446.55 88888.00 2007-05-27 02:28:51.875 147 12342.80 103.20 55446.55 88888.00 2007-05-27 02:28:52.000 147 12342.90 103.25 55446.55 88888.00 2007-05-27 02:28:52.125 147 12342.92 103.28 55446.57 88888.00 2007-05-27 02:28:52.250 147 12342.90 103.22 55446.55 88888.00 2007-05-27 02:28:52.375 147 12342.90 103.22 55446.57 88888.00 2007-05-27 02:28:52.500 147 12342.90 103.22 55446.57 88888.00 2007-05-27 02:28:52.625 147 12342.80 103.17 55446.55 88888.00 2007-05-27 02:28:52.750 147 12342.85 103.20 55446.53 88888.00 2007-05-27 02:28:52.875 147 12342.90 103.20 55446.50 88888.00 2007-05-27 02:28:53.000 147 12342.85 103.15 55446.50 88888.00 2007-05-27 02:28:53.125 147 12342.88 103.12 55446.50 88888.00 2007-05-27 02:28:53.250 147 12342.88 103.12 55446.53 88888.00 2007-05-27 02:28:53.375 147 12342.90 103.17 55446.50 88888.00 2007-05-27 02:28:53.500 147 12342.92 103.20 55446.50 88888.00 2007-05-27 02:28:53.625 147 12342.90 103.22 55446.50 88888.00 2007-05-27 02:28:53.750 147 12342.88 103.25 55446.53 88888.00 2007-05-27 02:28:53.875 147 12342.90 103.28 55446.57 88888.00 2007-05-27 02:28:54.000 147 12342.92 103.28 55446.55 88888.00 2007-05-27 02:28:54.125 147 12342.83 103.28 55446.50 88888.00 2007-05-27 02:28:54.250 147 12342.85 103.22 55446.53 88888.00 2007-05-27 02:28:54.375 147 12342.92 103.22 55446.53 88888.00 2007-05-27 02:28:54.500 147 12342.92 103.22 55446.53 88888.00 2007-05-27 02:28:54.625 147 12342.88 103.20 55446.53 88888.00 2007-05-27 02:28:54.750 147 12342.90 103.20 55446.53 88888.00 2007-05-27 02:28:54.875 147 12342.90 103.20 55446.55 88888.00 2007-05-27 02:28:55.000 147 12342.92 103.20 55446.55 88888.00 2007-05-27 02:28:55.125 147 12342.90 103.17 55446.55 88888.00 2007-05-27 02:28:55.250 147 12342.92 103.17 55446.53 88888.00 2007-05-27 02:28:55.375 147 12342.98 103.17 55446.55 88888.00 2007-05-27 02:28:55.500 147 12342.95 103.15 55446.55 88888.00 2007-05-27 02:28:55.625 147 12342.92 103.15 55446.53 88888.00 2007-05-27 02:28:55.750 147 12342.98 103.17 55446.55 88888.00 2007-05-27 02:28:55.875 147 12342.95 103.17 55446.55 88888.00 2007-05-27 02:28:56.000 147 12342.95 103.20 55446.53 88888.00 2007-05-27 02:28:56.125 147 12342.95 103.17 55446.55 88888.00 2007-05-27 02:28:56.250 147 12342.95 103.17 55446.55 88888.00 2007-05-27 02:28:56.375 147 12343.00 103.20 55446.53 88888.00 2007-05-27 02:28:56.500 147 12342.92 103.15 55446.53 88888.00 2007-05-27 02:28:56.625 147 12342.85 103.12 55446.55 88888.00 2007-05-27 02:28:56.750 147 12342.85 103.17 55446.55 88888.00 2007-05-27 02:28:56.875 147 12342.85 103.17 55446.55 88888.00 2007-05-27 02:28:57.000 147 12342.90 103.15 55446.60 88888.00 2007-05-27 02:28:57.125 147 12342.98 103.17 55446.62 88888.00 2007-05-27 02:28:57.250 147 12342.92 103.15 55446.60 88888.00 2007-05-27 02:28:57.375 147 12342.90 103.20 55446.60 88888.00 2007-05-27 02:28:57.500 147 12342.95 103.20 55446.60 88888.00 2007-05-27 02:28:57.625 147 12342.90 103.12 55446.60 88888.00 2007-05-27 02:28:57.750 147 12342.90 103.08 55446.55 88888.00 2007-05-27 02:28:57.875 147 12342.95 103.08 55446.55 88888.00 2007-05-27 02:28:58.000 147 12342.95 103.10 55446.55 88888.00 2007-05-27 02:28:58.125 147 12342.88 103.12 55446.57 88888.00 2007-05-27 02:28:58.250 147 12342.88 103.10 55446.57 88888.00 2007-05-27 02:28:58.375 147 12342.92 103.10 55446.60 88888.00 2007-05-27 02:28:58.500 147 12342.90 103.10 55446.57 88888.00 2007-05-27 02:28:58.625 147 12342.83 103.08 55446.57 88888.00 2007-05-27 02:28:58.750 147 12342.85 103.08 55446.62 88888.00 2007-05-27 02:28:58.875 147 12342.88 103.10 55446.65 88888.00 2007-05-27 02:28:59.000 147 12342.80 103.08 55446.62 88888.00 2007-05-27 02:28:59.125 147 12342.77 103.03 55446.62 88888.00 2007-05-27 02:28:59.250 147 12342.85 103.03 55446.60 88888.00 2007-05-27 02:28:59.375 147 12342.92 103.03 55446.60 88888.00 2007-05-27 02:28:59.500 147 12342.83 103.03 55446.60 88888.00 2007-05-27 02:28:59.625 147 12342.77 103.05 55446.62 88888.00 2007-05-27 02:28:59.750 147 12342.75 103.05 55446.60 88888.00 2007-05-27 02:28:59.875 147 12342.73 103.03 55446.62 88888.00 2007-05-27 02:29:00.000 147 12342.73 103.05 55446.65 88888.00 2007-05-27 02:29:00.125 147 12342.65 103.08 55446.65 88888.00 2007-05-27 02:29:00.250 147 12342.62 102.95 55446.65 88888.00 2007-05-27 02:29:00.375 147 12342.70 102.95 55446.65 88888.00 2007-05-27 02:29:00.500 147 12342.75 103.00 55446.65 88888.00 2007-05-27 02:29:00.625 147 12342.75 102.92 55446.65 88888.00 2007-05-27 02:29:00.750 147 12342.80 102.90 55446.65 88888.00 2007-05-27 02:29:00.875 147 12342.83 102.92 55446.70 88888.00 2007-05-27 02:29:01.000 147 12342.85 102.95 55446.70 88888.00 2007-05-27 02:29:01.125 147 12342.83 102.92 55446.70 88888.00 2007-05-27 02:29:01.250 147 12342.77 102.90 55446.68 88888.00 2007-05-27 02:29:01.375 147 12342.85 102.92 55446.72 88888.00 2007-05-27 02:29:01.500 147 12342.83 103.00 55446.72 88888.00 2007-05-27 02:29:01.625 147 12342.70 102.92 55446.70 88888.00 2007-05-27 02:29:01.750 147 12342.65 102.85 55446.68 88888.00 2007-05-27 02:29:01.875 147 12342.60 102.80 55446.70 88888.00 2007-05-27 02:29:02.000 147 12342.62 102.78 55446.70 88888.00 2007-05-27 02:29:02.125 147 12342.62 102.83 55446.72 88888.00 2007-05-27 02:29:02.250 147 12342.70 102.88 55446.75 88888.00 2007-05-27 02:29:02.375 147 12342.70 102.90 55446.75 88888.00 2007-05-27 02:29:02.500 147 12342.62 102.80 55446.72 88888.00 2007-05-27 02:29:02.625 147 12342.55 102.70 55446.72 88888.00 2007-05-27 02:29:02.750 147 12342.60 102.78 55446.75 88888.00 2007-05-27 02:29:02.875 147 12342.67 102.80 55446.80 88888.00 2007-05-27 02:29:03.000 147 12342.65 102.72 55446.75 88888.00 2007-05-27 02:29:03.125 147 12342.52 102.65 55446.75 88888.00 2007-05-27 02:29:03.250 147 12342.52 102.70 55446.80 88888.00 2007-05-27 02:29:03.375 147 12342.60 102.72 55446.85 88888.00 2007-05-27 02:29:03.500 147 12342.58 102.70 55446.82 88888.00 2007-05-27 02:29:03.625 147 12342.50 102.60 55446.78 88888.00 2007-05-27 02:29:03.750 147 12342.55 102.60 55446.80 88888.00 2007-05-27 02:29:03.875 147 12342.52 102.62 55446.80 88888.00 2007-05-27 02:29:04.000 147 12342.50 102.65 55446.80 88888.00 2007-05-27 02:29:04.125 147 12342.52 102.58 55446.80 88888.00 2007-05-27 02:29:04.250 147 12342.58 102.58 55446.80 88888.00 2007-05-27 02:29:04.375 147 12342.58 102.62 55446.82 88888.00 2007-05-27 02:29:04.500 147 12342.55 102.55 55446.85 88888.00 2007-05-27 02:29:04.625 147 12342.48 102.47 55446.80 88888.00 2007-05-27 02:29:04.750 147 12342.45 102.50 55446.82 88888.00 2007-05-27 02:29:04.875 147 12342.42 102.47 55446.82 88888.00 2007-05-27 02:29:05.000 147 12342.45 102.47 55446.85 88888.00 2007-05-27 02:29:05.125 147 12342.42 102.45 55446.85 88888.00 2007-05-27 02:29:05.250 147 12342.38 102.45 55446.85 88888.00 2007-05-27 02:29:05.375 147 12342.40 102.53 55446.93 88888.00 2007-05-27 02:29:05.500 147 12342.38 102.50 55446.93 88888.00 2007-05-27 02:29:05.625 147 12342.40 102.45 55446.93 88888.00 2007-05-27 02:29:05.750 147 12342.42 102.42 55446.93 88888.00 2007-05-27 02:29:05.875 147 12342.40 102.38 55446.95 88888.00 2007-05-27 02:29:06.000 147 12342.35 102.30 55446.93 88888.00 2007-05-27 02:29:06.125 147 12342.30 102.33 55446.95 88888.00 2007-05-27 02:29:06.250 147 12342.27 102.30 55446.95 88888.00 2007-05-27 02:29:06.375 147 12342.25 102.28 55446.95 88888.00 2007-05-27 02:29:06.500 147 12342.23 102.22 55446.95 88888.00 2007-05-27 02:29:06.625 147 12342.25 102.20 55446.90 88888.00 2007-05-27 02:29:06.750 147 12342.25 102.22 55446.95 88888.00 2007-05-27 02:29:06.875 147 12342.27 102.25 55446.95 88888.00 2007-05-27 02:29:07.000 147 12342.25 102.17 55446.95 88888.00 2007-05-27 02:29:07.125 147 12342.27 102.15 55446.95 88888.00 2007-05-27 02:29:07.250 147 12342.20 102.12 55446.97 88888.00 2007-05-27 02:29:07.375 147 12342.15 102.10 55447.00 88888.00 2007-05-27 02:29:07.500 147 12342.10 102.08 55447.00 88888.00 2007-05-27 02:29:07.625 147 12342.05 102.03 55447.03 88888.00 2007-05-27 02:29:07.750 147 12342.08 102.08 55447.03 88888.00 2007-05-27 02:29:07.875 147 12342.10 102.03 55447.03 88888.00 2007-05-27 02:29:08.000 147 12342.10 102.00 55447.03 88888.00 2007-05-27 02:29:08.125 147 12342.00 102.00 55447.03 88888.00 2007-05-27 02:29:08.250 147 12342.02 101.95 55447.05 88888.00 2007-05-27 02:29:08.375 147 12342.08 101.95 55447.03 88888.00 2007-05-27 02:29:08.500 147 12342.05 101.95 55447.00 88888.00 2007-05-27 02:29:08.625 147 12342.05 101.95 55447.03 88888.00 2007-05-27 02:29:08.750 147 12342.08 101.95 55447.05 88888.00 2007-05-27 02:29:08.875 147 12342.08 101.92 55447.10 88888.00 2007-05-27 02:29:09.000 147 12342.08 101.88 55447.10 88888.00 2007-05-27 02:29:09.125 147 12342.00 101.85 55447.07 88888.00 2007-05-27 02:29:09.250 147 12341.98 101.80 55447.07 88888.00 2007-05-27 02:29:09.375 147 12341.95 101.83 55447.12 88888.00 2007-05-27 02:29:09.500 147 12341.92 101.83 55447.15 88888.00 2007-05-27 02:29:09.625 147 12341.90 101.75 55447.15 88888.00 2007-05-27 02:29:09.750 147 12341.85 101.72 55447.15 88888.00 2007-05-27 02:29:09.875 147 12341.77 101.70 55447.15 88888.00 2007-05-27 02:29:10.000 147 12341.80 101.72 55447.15 88888.00 2007-05-27 02:29:10.125 147 12341.77 101.78 55447.15 88888.00 2007-05-27 02:29:10.250 147 12341.73 101.65 55447.15 88888.00 2007-05-27 02:29:10.375 147 12341.73 101.60 55447.18 88888.00 2007-05-27 02:29:10.500 147 12341.75 101.60 55447.18 88888.00 2007-05-27 02:29:10.625 147 12341.77 101.67 55447.25 88888.00 2007-05-27 02:29:10.750 147 12341.80 101.72 55447.22 88888.00 2007-05-27 02:29:10.875 147 12341.77 101.62 55447.20 88888.00 2007-05-27 02:29:11.000 147 12341.70 101.50 55447.20 88888.00 2007-05-27 02:29:11.125 147 12341.67 101.53 55447.25 88888.00 2007-05-27 02:29:11.250 147 12341.70 101.53 55447.28 88888.00 2007-05-27 02:29:11.375 147 12341.73 101.53 55447.28 88888.00 2007-05-27 02:29:11.500 147 12341.70 101.50 55447.25 88888.00 2007-05-27 02:29:11.625 147 12341.70 101.47 55447.28 88888.00 2007-05-27 02:29:11.750 147 12341.60 101.47 55447.25 88888.00 2007-05-27 02:29:11.875 147 12341.60 101.47 55447.28 88888.00 2007-05-27 02:29:12.000 147 12341.62 101.50 55447.28 88888.00 2007-05-27 02:29:12.125 147 12341.60 101.45 55447.30 88888.00 2007-05-27 02:29:12.250 147 12341.58 101.40 55447.32 88888.00 2007-05-27 02:29:12.375 147 12341.58 101.35 55447.30 88888.00 2007-05-27 02:29:12.500 147 12341.58 101.35 55447.35 88888.00 2007-05-27 02:29:12.625 147 12341.65 101.38 55447.38 88888.00 2007-05-27 02:29:12.750 147 12341.62 101.35 55447.38 88888.00 2007-05-27 02:29:12.875 147 12341.62 101.35 55447.38 88888.00 2007-05-27 02:29:13.000 147 12341.60 101.33 55447.38 88888.00 2007-05-27 02:29:13.125 147 12341.58 101.33 55447.40 88888.00 2007-05-27 02:29:13.250 147 12341.58 101.33 55447.45 88888.00 2007-05-27 02:29:13.375 147 12341.60 101.28 55447.45 88888.00 2007-05-27 02:29:13.500 147 12341.62 101.25 55447.47 88888.00 2007-05-27 02:29:13.625 147 12341.60 101.22 55447.45 88888.00 2007-05-27 02:29:13.750 147 12341.58 101.17 55447.43 88888.00 2007-05-27 02:29:13.875 147 12341.48 101.22 55447.45 88888.00 2007-05-27 02:29:14.000 147 12341.38 101.12 55447.43 88888.00 2007-05-27 02:29:14.125 147 12341.38 101.10 55447.43 88888.00 2007-05-27 02:29:14.250 147 12341.40 101.12 55447.50 88888.00 2007-05-27 02:29:14.375 147 12341.42 101.15 55447.47 88888.00 2007-05-27 02:29:14.500 147 12341.38 101.08 55447.45 88888.00 2007-05-27 02:29:14.625 147 12341.45 101.00 55447.50 88888.00 2007-05-27 02:29:14.750 147 12341.50 101.08 55447.55 88888.00 2007-05-27 02:29:14.875 147 12341.45 101.05 55447.50 88888.00 2007-05-27 02:29:15.000 147 12341.38 101.03 55447.50 88888.00 2007-05-27 02:29:15.125 147 12341.35 101.00 55447.50 88888.00 2007-05-27 02:29:15.250 147 12341.33 100.95 55447.50 88888.00 2007-05-27 02:29:15.375 147 12341.35 100.95 55447.50 88888.00 2007-05-27 02:29:15.500 147 12341.30 100.95 55447.53 88888.00 2007-05-27 02:29:15.625 147 12341.33 100.95 55447.57 88888.00 2007-05-27 02:29:15.750 147 12341.30 100.97 55447.57 88888.00 2007-05-27 02:29:15.875 147 12341.23 100.90 55447.55 88888.00 2007-05-27 02:29:16.000 147 12341.20 100.90 55447.53 88888.00 2007-05-27 02:29:16.125 147 12341.23 100.95 55447.55 88888.00 2007-05-27 02:29:16.250 147 12341.25 100.95 55447.57 88888.00 2007-05-27 02:29:16.375 147 12341.33 100.95 55447.60 88888.00 2007-05-27 02:29:16.500 147 12341.23 100.90 55447.60 88888.00 2007-05-27 02:29:16.625 147 12341.10 100.85 55447.60 88888.00 2007-05-27 02:29:16.750 147 12341.23 100.85 55447.60 88888.00 2007-05-27 02:29:16.875 147 12341.23 100.88 55447.62 88888.00 2007-05-27 02:29:17.000 147 12341.20 100.85 55447.65 88888.00 2007-05-27 02:29:17.125 147 12341.23 100.85 55447.65 88888.00 2007-05-27 02:29:17.250 147 12341.30 100.85 55447.68 88888.00 2007-05-27 02:29:17.375 147 12341.20 100.83 55447.68 88888.00 2007-05-27 02:29:17.500 147 12341.12 100.88 55447.70 88888.00 2007-05-27 02:29:17.625 147 12341.12 100.88 55447.68 88888.00 2007-05-27 02:29:17.750 147 12341.17 100.83 55447.70 88888.00 2007-05-27 02:29:17.875 147 12341.12 100.83 55447.72 88888.00 2007-05-27 02:29:18.000 147 12341.12 100.78 55447.72 88888.00 2007-05-27 02:29:18.125 147 12341.10 100.72 55447.70 88888.00 2007-05-27 02:29:18.250 147 12341.05 100.78 55447.72 88888.00 2007-05-27 02:29:18.375 147 12341.08 100.80 55447.72 88888.00 2007-05-27 02:29:18.500 147 12341.15 100.80 55447.78 88888.00 2007-05-27 02:29:18.625 147 12341.20 100.80 55447.80 88888.00 2007-05-27 02:29:18.750 147 12341.15 100.75 55447.75 88888.00 2007-05-27 02:29:18.875 147 12341.15 100.75 55447.75 88888.00 2007-05-27 02:29:19.000 147 12341.15 100.72 55447.78 88888.00 2007-05-27 02:29:19.125 147 12341.12 100.72 55447.80 88888.00 2007-05-27 02:29:19.250 147 12341.02 100.67 55447.80 88888.00 2007-05-27 02:29:19.375 147 12341.05 100.67 55447.78 88888.00 2007-05-27 02:29:19.500 147 12341.05 100.67 55447.80 88888.00 2007-05-27 02:29:19.625 147 12341.02 100.67 55447.80 88888.00 2007-05-27 02:29:19.750 147 12341.02 100.65 55447.82 88888.00 2007-05-27 02:29:19.875 147 12341.05 100.60 55447.85 88888.00 2007-05-27 02:29:20.000 147 12341.08 100.62 55447.88 88888.00 2007-05-27 02:29:20.125 147 12341.12 100.72 55447.85 88888.00 2007-05-27 02:29:20.250 147 12341.05 100.67 55447.88 88888.00 2007-05-27 02:29:20.375 147 12341.08 100.75 55447.90 88888.00 2007-05-27 02:29:20.500 147 12341.08 100.75 55447.93 88888.00 2007-05-27 02:29:20.625 147 12341.00 100.67 55447.90 88888.00 2007-05-27 02:29:20.750 147 12341.02 100.62 55447.90 88888.00 2007-05-27 02:29:20.875 147 12341.05 100.67 55447.90 88888.00 2007-05-27 02:29:21.000 147 12341.08 100.70 55447.88 88888.00 2007-05-27 02:29:21.125 147 12341.05 100.70 55447.90 88888.00 2007-05-27 02:29:21.250 147 12341.05 100.65 55447.90 88888.00 2007-05-27 02:29:21.375 147 12341.05 100.60 55447.90 88888.00 2007-05-27 02:29:21.500 147 12341.05 100.62 55447.90 88888.00 2007-05-27 02:29:21.625 147 12341.05 100.65 55447.93 88888.00 2007-05-27 02:29:21.750 147 12341.05 100.62 55447.95 88888.00 2007-05-27 02:29:21.875 147 12341.05 100.58 55447.93 88888.00 2007-05-27 02:29:22.000 147 12341.05 100.58 55447.90 88888.00 2007-05-27 02:29:22.125 147 12340.98 100.53 55447.93 88888.00 2007-05-27 02:29:22.250 147 12340.95 100.53 55447.95 88888.00 2007-05-27 02:29:22.375 147 12340.95 100.53 55447.93 88888.00 2007-05-27 02:29:22.500 147 12340.98 100.53 55447.93 88888.00 2007-05-27 02:29:22.625 147 12341.02 100.55 55447.97 88888.00 2007-05-27 02:29:22.750 147 12341.02 100.60 55448.03 88888.00 2007-05-27 02:29:22.875 147 12340.98 100.58 55448.05 88888.00 2007-05-27 02:29:23.000 147 12340.95 100.50 55448.00 88888.00 2007-05-27 02:29:23.125 147 12340.88 100.47 55448.00 88888.00 2007-05-27 02:29:23.250 147 12340.83 100.45 55448.00 88888.00 2007-05-27 02:29:23.375 147 12340.92 100.50 55448.00 88888.00 2007-05-27 02:29:23.500 147 12341.02 100.55 55448.05 88888.00 2007-05-27 02:29:23.625 147 12341.02 100.50 55448.07 88888.00 2007-05-27 02:29:23.750 147 12340.95 100.45 55448.05 88888.00 2007-05-27 02:29:23.875 147 12340.92 100.42 55448.03 88888.00 2007-05-27 02:29:24.000 147 12340.85 100.42 55448.03 88888.00 2007-05-27 02:29:24.125 147 12340.83 100.38 55448.03 88888.00 2007-05-27 02:29:24.250 147 12340.85 100.42 55448.05 88888.00 2007-05-27 02:29:24.375 147 12340.85 100.45 55448.05 88888.00 2007-05-27 02:29:24.500 147 12340.80 100.40 55448.05 88888.00 2007-05-27 02:29:24.625 147 12340.85 100.40 55448.05 88888.00 2007-05-27 02:29:24.750 147 12340.80 100.40 55448.05 88888.00 2007-05-27 02:29:24.875 147 12340.80 100.45 55448.07 88888.00 2007-05-27 02:29:25.000 147 12340.75 100.38 55448.05 88888.00 2007-05-27 02:29:25.125 147 12340.75 100.35 55448.07 88888.00 2007-05-27 02:29:25.250 147 12340.80 100.40 55448.10 88888.00 2007-05-27 02:29:25.375 147 12340.80 100.42 55448.07 88888.00 2007-05-27 02:29:25.500 147 12340.85 100.40 55448.10 88888.00 2007-05-27 02:29:25.625 147 12340.90 100.38 55448.15 88888.00 2007-05-27 02:29:25.750 147 12340.85 100.35 55448.12 88888.00 2007-05-27 02:29:25.875 147 12340.77 100.33 55448.10 88888.00 2007-05-27 02:29:26.000 147 12340.75 100.35 55448.10 88888.00 2007-05-27 02:29:26.125 147 12340.75 100.33 55448.12 88888.00 2007-05-27 02:29:26.250 147 12340.77 100.38 55448.12 88888.00 2007-05-27 02:29:26.375 147 12340.80 100.38 55448.12 88888.00 2007-05-27 02:29:26.500 147 12340.83 100.30 55448.10 88888.00 2007-05-27 02:29:26.625 147 12340.88 100.38 55448.10 88888.00 2007-05-27 02:29:26.750 147 12340.83 100.40 55448.10 88888.00 2007-05-27 02:29:26.875 147 12340.75 100.42 55448.12 88888.00 2007-05-27 02:29:27.000 147 12340.75 100.35 55448.12 88888.00 2007-05-27 02:29:27.125 147 12340.80 100.33 55448.10 88888.00 2007-05-27 02:29:27.250 147 12340.77 100.30 55448.12 88888.00 2007-05-27 02:29:27.375 147 12340.88 100.33 55448.15 88888.00 2007-05-27 02:29:27.500 147 12340.88 100.30 55448.15 88888.00 2007-05-27 02:29:27.625 147 12340.75 100.28 55448.15 88888.00 2007-05-27 02:29:27.750 147 12340.65 100.20 55448.10 88888.00 2007-05-27 02:29:27.875 147 12340.65 100.25 55448.15 88888.00 2007-05-27 02:29:28.000 147 12340.80 100.28 55448.18 88888.00 2007-05-27 02:29:28.125 147 12340.80 100.22 55448.20 88888.00 2007-05-27 02:29:28.250 147 12340.77 100.22 55448.20 88888.00 2007-05-27 02:29:28.375 147 12340.70 100.22 55448.18 88888.00 2007-05-27 02:29:28.500 147 12340.67 100.17 55448.20 88888.00 2007-05-27 02:29:28.625 147 12340.73 100.20 55448.20 88888.00 2007-05-27 02:29:28.750 147 12340.67 100.17 55448.22 88888.00 2007-05-27 02:29:28.875 147 12340.65 100.17 55448.20 88888.00 2007-05-27 02:29:29.000 147 12340.73 100.17 55448.28 88888.00 2007-05-27 02:29:29.125 147 12340.75 100.20 55448.32 88888.00 2007-05-27 02:29:29.250 147 12340.70 100.22 55448.35 88888.00 2007-05-27 02:29:29.375 147 12340.67 100.20 55448.30 88888.00 2007-05-27 02:29:29.500 147 12340.67 100.17 55448.28 88888.00 2007-05-27 02:29:29.625 147 12340.62 100.15 55448.28 88888.00 2007-05-27 02:29:29.750 147 12340.62 100.15 55448.30 88888.00 2007-05-27 02:29:29.875 147 12340.60 100.10 55448.28 88888.00 2007-05-27 02:29:30.000 147 12340.62 100.08 55448.25 88888.00 2007-05-27 02:29:30.125 147 12340.62 100.05 55448.25 88888.00 2007-05-27 02:29:30.250 147 12340.55 100.05 55448.32 88888.00 2007-05-27 02:29:30.375 147 12340.58 100.03 55448.35 88888.00 2007-05-27 02:29:30.500 147 12340.65 100.08 55448.38 88888.00 2007-05-27 02:29:30.625 147 12340.58 100.08 55448.35 88888.00 2007-05-27 02:29:30.750 147 12340.52 100.05 55448.32 88888.00 2007-05-27 02:29:30.875 147 12340.52 100.03 55448.35 88888.00 2007-05-27 02:29:31.000 147 12340.50 100.03 55448.38 88888.00 2007-05-27 02:29:31.125 147 12340.45 100.03 55448.38 88888.00 2007-05-27 02:29:31.250 147 12340.45 100.03 55448.38 88888.00 2007-05-27 02:29:31.375 147 12340.40 100.00 55448.35 88888.00 2007-05-27 02:29:31.500 147 12340.40 100.03 55448.35 88888.00 2007-05-27 02:29:31.625 147 12340.50 100.03 55448.40 88888.00 2007-05-27 02:29:31.750 147 12340.48 100.03 55448.40 88888.00 2007-05-27 02:29:31.875 147 12340.30 99.92 55448.35 88888.00 2007-05-27 02:29:32.000 147 12340.27 99.85 55448.38 88888.00 2007-05-27 02:29:32.125 147 12340.42 99.95 55448.43 88888.00 2007-05-27 02:29:32.250 147 12340.40 99.95 55448.35 88888.00 2007-05-27 02:29:32.375 147 12340.33 99.92 55448.35 88888.00 2007-05-27 02:29:32.500 147 12340.33 99.90 55448.35 88888.00 2007-05-27 02:29:32.625 147 12340.35 99.90 55448.40 88888.00 2007-05-27 02:29:32.750 147 12340.40 99.90 55448.43 88888.00 2007-05-27 02:29:32.875 147 12340.38 99.92 55448.43 88888.00 2007-05-27 02:29:33.000 147 12340.40 99.95 55448.43 88888.00 2007-05-27 02:29:33.125 147 12340.40 99.90 55448.38 88888.00 2007-05-27 02:29:33.250 147 12340.35 99.85 55448.43 88888.00 2007-05-27 02:29:33.375 147 12340.38 99.85 55448.43 88888.00 2007-05-27 02:29:33.500 147 12340.30 99.83 55448.43 88888.00 2007-05-27 02:29:33.625 147 12340.27 99.85 55448.43 88888.00 2007-05-27 02:29:33.750 147 12340.27 99.85 55448.43 88888.00 2007-05-27 02:29:33.875 147 12340.25 99.85 55448.45 88888.00 2007-05-27 02:29:34.000 147 12340.15 99.80 55448.45 88888.00 2007-05-27 02:29:34.125 147 12340.17 99.83 55448.45 88888.00 2007-05-27 02:29:34.250 147 12340.15 99.80 55448.47 88888.00 2007-05-27 02:29:34.375 147 12340.12 99.80 55448.45 88888.00 2007-05-27 02:29:34.500 147 12340.20 99.83 55448.47 88888.00 2007-05-27 02:29:34.625 147 12340.17 99.83 55448.47 88888.00 2007-05-27 02:29:34.750 147 12340.15 99.83 55448.43 88888.00 2007-05-27 02:29:34.875 147 12340.12 99.78 55448.45 88888.00 2007-05-27 02:29:35.000 147 12340.12 99.78 55448.45 88888.00 2007-05-27 02:29:35.125 147 12340.15 99.75 55448.45 88888.00 2007-05-27 02:29:35.250 147 12340.15 99.72 55448.47 88888.00 2007-05-27 02:29:35.375 147 12340.23 99.72 55448.50 88888.00 2007-05-27 02:29:35.500 147 12340.23 99.72 55448.53 88888.00 2007-05-27 02:29:35.625 147 12340.12 99.70 55448.47 88888.00 2007-05-27 02:29:35.750 147 12340.15 99.65 55448.47 88888.00 2007-05-27 02:29:35.875 147 12340.17 99.62 55448.50 88888.00 2007-05-27 02:29:36.000 147 12340.17 99.65 55448.53 88888.00 2007-05-27 02:29:36.125 147 12340.12 99.70 55448.50 88888.00 2007-05-27 02:29:36.250 147 12340.12 99.70 55448.50 88888.00 2007-05-27 02:29:36.375 147 12340.10 99.67 55448.53 88888.00 2007-05-27 02:29:36.500 147 12340.05 99.67 55448.50 88888.00 2007-05-27 02:29:36.625 147 12340.02 99.62 55448.50 88888.00 2007-05-27 02:29:36.750 147 12340.00 99.60 55448.53 88888.00 2007-05-27 02:29:36.875 147 12340.00 99.60 55448.50 88888.00 2007-05-27 02:29:37.000 147 12340.02 99.58 55448.47 88888.00 2007-05-27 02:29:37.125 147 12340.08 99.58 55448.53 88888.00 2007-05-27 02:29:37.250 147 12339.98 99.53 55448.53 88888.00 2007-05-27 02:29:37.375 147 12340.02 99.58 55448.53 88888.00 2007-05-27 02:29:37.500 147 12340.08 99.58 55448.50 88888.00 2007-05-27 02:29:37.625 147 12340.12 99.58 55448.53 88888.00 2007-05-27 02:29:37.750 147 12340.12 99.58 55448.55 88888.00 2007-05-27 02:29:37.875 147 12340.08 99.55 55448.53 88888.00 2007-05-27 02:29:38.000 147 12340.05 99.47 55448.50 88888.00 2007-05-27 02:29:38.125 147 12339.95 99.45 55448.47 88888.00 2007-05-27 02:29:38.250 147 12339.95 99.42 55448.45 88888.00 2007-05-27 02:29:38.375 147 12339.98 99.40 55448.45 88888.00 2007-05-27 02:29:38.500 147 12340.00 99.40 55448.45 88888.00 2007-05-27 02:29:38.625 147 12339.98 99.42 55448.47 88888.00 2007-05-27 02:29:38.750 147 12339.98 99.45 55448.47 88888.00 2007-05-27 02:29:38.875 147 12339.98 99.47 55448.47 88888.00 2007-05-27 02:29:39.000 147 12339.92 99.45 55448.53 88888.00 2007-05-27 02:29:39.125 147 12339.90 99.47 55448.55 88888.00 2007-05-27 02:29:39.250 147 12339.88 99.42 55448.55 88888.00 2007-05-27 02:29:39.375 147 12339.88 99.35 55448.53 88888.00 2007-05-27 02:29:39.500 147 12339.92 99.35 55448.50 88888.00 2007-05-27 02:29:39.625 147 12339.98 99.42 55448.50 88888.00 2007-05-27 02:29:39.750 147 12339.90 99.35 55448.50 88888.00 2007-05-27 02:29:39.875 147 12339.88 99.30 55448.53 88888.00 2007-05-27 02:29:40.000 147 12339.88 99.33 55448.50 88888.00 2007-05-27 02:29:40.125 147 12339.90 99.33 55448.53 88888.00 2007-05-27 02:29:40.250 147 12339.90 99.30 55448.53 88888.00 2007-05-27 02:29:40.375 147 12339.95 99.28 55448.50 88888.00 2007-05-27 02:29:40.500 147 12339.92 99.30 55448.53 88888.00 2007-05-27 02:29:40.625 147 12339.92 99.33 55448.53 88888.00 2007-05-27 02:29:40.750 147 12339.85 99.28 55448.50 88888.00 2007-05-27 02:29:40.875 147 12339.85 99.25 55448.53 88888.00 2007-05-27 02:29:41.000 147 12339.92 99.25 55448.53 88888.00 2007-05-27 02:29:41.125 147 12339.95 99.28 55448.50 88888.00 2007-05-27 02:29:41.250 147 12339.88 99.25 55448.47 88888.00 2007-05-27 02:29:41.375 147 12339.83 99.25 55448.47 88888.00 2007-05-27 02:29:41.500 147 12339.77 99.25 55448.50 88888.00 2007-05-27 02:29:41.625 147 12339.80 99.30 55448.55 88888.00 2007-05-27 02:29:41.750 147 12339.77 99.28 55448.55 88888.00 2007-05-27 02:29:41.875 147 12339.67 99.22 55448.53 88888.00 2007-05-27 02:29:42.000 147 12339.70 99.17 55448.53 88888.00 2007-05-27 02:29:42.125 147 12339.77 99.17 55448.55 88888.00 2007-05-27 02:29:42.250 147 12339.80 99.20 55448.55 88888.00 2007-05-27 02:29:42.375 147 12339.77 99.22 55448.53 88888.00 2007-05-27 02:29:42.500 147 12339.75 99.22 55448.53 88888.00 2007-05-27 02:29:42.625 147 12339.80 99.20 55448.53 88888.00 2007-05-27 02:29:42.750 147 12339.80 99.15 55448.50 88888.00 2007-05-27 02:29:42.875 147 12339.75 99.15 55448.50 88888.00 2007-05-27 02:29:43.000 147 12339.70 99.15 55448.50 88888.00 2007-05-27 02:29:43.125 147 12339.75 99.17 55448.55 88888.00 2007-05-27 02:29:43.250 147 12339.75 99.17 55448.57 88888.00 2007-05-27 02:29:43.375 147 12339.73 99.20 55448.55 88888.00 2007-05-27 02:29:43.500 147 12339.65 99.20 55448.50 88888.00 2007-05-27 02:29:43.625 147 12339.65 99.17 55448.53 88888.00 2007-05-27 02:29:43.750 147 12339.70 99.17 55448.50 88888.00 2007-05-27 02:29:43.875 147 12339.75 99.15 55448.53 88888.00 2007-05-27 02:29:44.000 147 12339.77 99.20 55448.50 88888.00 2007-05-27 02:29:44.125 147 12339.80 99.17 55448.53 88888.00 2007-05-27 02:29:44.250 147 12339.77 99.17 55448.53 88888.00 2007-05-27 02:29:44.375 147 12339.70 99.17 55448.53 88888.00 2007-05-27 02:29:44.500 147 12339.65 99.12 55448.53 88888.00 2007-05-27 02:29:44.625 147 12339.67 99.17 55448.50 88888.00 2007-05-27 02:29:44.750 147 12339.75 99.17 55448.50 88888.00 2007-05-27 02:29:44.875 147 12339.73 99.10 55448.47 88888.00 2007-05-27 02:29:45.000 147 12339.73 99.08 55448.47 88888.00 2007-05-27 02:29:45.125 147 12339.75 99.05 55448.50 88888.00 2007-05-27 02:29:45.250 147 12339.70 99.05 55448.50 88888.00 2007-05-27 02:29:45.375 147 12339.73 99.05 55448.53 88888.00 2007-05-27 02:29:45.500 147 12339.75 99.08 55448.53 88888.00 2007-05-27 02:29:45.625 147 12339.75 99.08 55448.50 88888.00 2007-05-27 02:29:45.750 147 12339.70 99.08 55448.50 88888.00 2007-05-27 02:29:45.875 147 12339.67 99.05 55448.50 88888.00 2007-05-27 02:29:46.000 147 12339.67 99.10 55448.50 88888.00 2007-05-27 02:29:46.125 147 12339.70 99.12 55448.50 88888.00 2007-05-27 02:29:46.250 147 12339.65 99.08 55448.45 88888.00 2007-05-27 02:29:46.375 147 12339.58 99.08 55448.45 88888.00 2007-05-27 02:29:46.500 147 12339.65 99.08 55448.47 88888.00 2007-05-27 02:29:46.625 147 12339.65 99.08 55448.47 88888.00 2007-05-27 02:29:46.750 147 12339.60 99.05 55448.47 88888.00 2007-05-27 02:29:46.875 147 12339.58 99.08 55448.47 88888.00 2007-05-27 02:29:47.000 147 12339.65 99.12 55448.47 88888.00 2007-05-27 02:29:47.125 147 12339.67 99.05 55448.45 88888.00 2007-05-27 02:29:47.250 147 12339.60 99.05 55448.50 88888.00 2007-05-27 02:29:47.375 147 12339.60 99.08 55448.47 88888.00 2007-05-27 02:29:47.500 147 12339.58 99.10 55448.45 88888.00 2007-05-27 02:29:47.625 147 12339.58 99.05 55448.45 88888.00 2007-05-27 02:29:47.750 147 12339.67 99.08 55448.45 88888.00 2007-05-27 02:29:47.875 147 12339.65 99.10 55448.50 88888.00 2007-05-27 02:29:48.000 147 12339.55 99.03 55448.45 88888.00 2007-05-27 02:29:48.125 147 12339.55 99.05 55448.45 88888.00 2007-05-27 02:29:48.250 147 12339.48 99.03 55448.43 88888.00 2007-05-27 02:29:48.375 147 12339.40 99.05 55448.43 88888.00 2007-05-27 02:29:48.500 147 12339.40 99.05 55448.45 88888.00 2007-05-27 02:29:48.625 147 12339.48 99.08 55448.43 88888.00 2007-05-27 02:29:48.750 147 12339.42 99.08 55448.40 88888.00 2007-05-27 02:29:48.875 147 12339.33 99.05 55448.43 88888.00 2007-05-27 02:29:49.000 147 12339.35 99.08 55448.45 88888.00 2007-05-27 02:29:49.125 147 12339.35 99.12 55448.43 88888.00 2007-05-27 02:29:49.250 147 12339.35 99.05 55448.40 88888.00 2007-05-27 02:29:49.375 147 12339.38 99.10 55448.40 88888.00 2007-05-27 02:29:49.500 147 12339.38 99.10 55448.40 88888.00 2007-05-27 02:29:49.625 147 12339.38 99.12 55448.40 88888.00 2007-05-27 02:29:49.750 147 12339.33 99.10 55448.38 88888.00 2007-05-27 02:29:49.875 147 12339.23 99.05 55448.38 88888.00 2007-05-27 02:29:50.000 147 12339.27 99.05 55448.38 88888.00 2007-05-27 02:29:50.125 147 12339.27 99.08 55448.35 88888.00 2007-05-27 02:29:50.250 147 12339.25 99.03 55448.30 88888.00 2007-05-27 02:29:50.375 147 12339.30 99.10 55448.32 88888.00 2007-05-27 02:29:50.500 147 12339.40 99.17 55448.38 88888.00 2007-05-27 02:29:50.625 147 12339.35 99.12 55448.38 88888.00 2007-05-27 02:29:50.750 147 12339.30 99.10 55448.40 88888.00 2007-05-27 02:29:50.875 147 12339.38 99.12 55448.38 88888.00 2007-05-27 02:29:51.000 147 12339.33 99.08 55448.32 88888.00 2007-05-27 02:29:51.125 147 12339.23 99.08 55448.30 88888.00 2007-05-27 02:29:51.250 147 12339.17 99.12 55448.32 88888.00 2007-05-27 02:29:51.375 147 12339.25 99.12 55448.32 88888.00 2007-05-27 02:29:51.500 147 12339.23 99.15 55448.32 88888.00 2007-05-27 02:29:51.625 147 12339.23 99.12 55448.32 88888.00 2007-05-27 02:29:51.750 147 12339.23 99.15 55448.35 88888.00 2007-05-27 02:29:51.875 147 12339.30 99.17 55448.35 88888.00 2007-05-27 02:29:52.000 147 12339.33 99.17 55448.32 88888.00 2007-05-27 02:29:52.125 147 12339.25 99.15 55448.32 88888.00 2007-05-27 02:29:52.250 147 12339.17 99.15 55448.32 88888.00 2007-05-27 02:29:52.375 147 12339.20 99.15 55448.32 88888.00 2007-05-27 02:29:52.500 147 12339.23 99.17 55448.30 88888.00 2007-05-27 02:29:52.625 147 12339.20 99.15 55448.30 88888.00 2007-05-27 02:29:52.750 147 12339.23 99.12 55448.28 88888.00 2007-05-27 02:29:52.875 147 12339.27 99.20 55448.30 88888.00 2007-05-27 02:29:53.000 147 12339.25 99.22 55448.28 88888.00 2007-05-27 02:29:53.125 147 12339.17 99.15 55448.25 88888.00 2007-05-27 02:29:53.250 147 12339.12 99.10 55448.25 88888.00 2007-05-27 02:29:53.375 147 12339.17 99.17 55448.25 88888.00 2007-05-27 02:29:53.500 147 12339.20 99.22 55448.22 88888.00 2007-05-27 02:29:53.625 147 12339.20 99.20 55448.22 88888.00 2007-05-27 02:29:53.750 147 12339.23 99.20 55448.22 88888.00 2007-05-27 02:29:53.875 147 12339.20 99.20 55448.25 88888.00 2007-05-27 02:29:54.000 147 12339.20 99.22 55448.20 88888.00 2007-05-27 02:29:54.125 147 12339.17 99.22 55448.20 88888.00 2007-05-27 02:29:54.250 147 12339.08 99.17 55448.20 88888.00 2007-05-27 02:29:54.375 147 12339.12 99.25 55448.20 88888.00 2007-05-27 02:29:54.500 147 12339.12 99.25 55448.22 88888.00 2007-05-27 02:29:54.625 147 12339.08 99.22 55448.15 88888.00 2007-05-27 02:29:54.750 147 12339.05 99.22 55448.15 88888.00 2007-05-27 02:29:54.875 147 12339.15 99.25 55448.15 88888.00 2007-05-27 02:29:55.000 147 12339.23 99.28 55448.15 88888.00 2007-05-27 02:29:55.125 147 12339.23 99.25 55448.15 88888.00 2007-05-27 02:29:55.250 147 12339.20 99.28 55448.18 88888.00 2007-05-27 02:29:55.375 147 12339.20 99.30 55448.15 88888.00 2007-05-27 02:29:55.500 147 12339.17 99.30 55448.15 88888.00 2007-05-27 02:29:55.625 147 12339.05 99.25 55448.12 88888.00 2007-05-27 02:29:55.750 147 12339.10 99.25 55448.15 88888.00 2007-05-27 02:29:55.875 147 12339.15 99.25 55448.15 88888.00 2007-05-27 02:29:56.000 147 12339.17 99.28 55448.15 88888.00 2007-05-27 02:29:56.125 147 12339.17 99.33 55448.10 88888.00 2007-05-27 02:29:56.250 147 12339.12 99.28 55448.12 88888.00 2007-05-27 02:29:56.375 147 12339.08 99.28 55448.12 88888.00 2007-05-27 02:29:56.500 147 12339.05 99.25 55448.12 88888.00 2007-05-27 02:29:56.625 147 12339.02 99.25 55448.07 88888.00 2007-05-27 02:29:56.750 147 12339.08 99.30 55448.07 88888.00 2007-05-27 02:29:56.875 147 12339.05 99.33 55448.05 88888.00 2007-05-27 02:29:57.000 147 12339.08 99.38 55448.03 88888.00 2007-05-27 02:29:57.125 147 12339.15 99.38 55448.07 88888.00 2007-05-27 02:29:57.250 147 12339.08 99.33 55448.03 88888.00 2007-05-27 02:29:57.375 147 12339.08 99.35 55448.05 88888.00 2007-05-27 02:29:57.500 147 12339.10 99.40 55448.05 88888.00 2007-05-27 02:29:57.625 147 12339.10 99.35 55448.03 88888.00 2007-05-27 02:29:57.750 147 12339.05 99.33 55448.03 88888.00 2007-05-27 02:29:57.875 147 12339.05 99.33 55448.03 88888.00 2007-05-27 02:29:58.000 147 12339.12 99.38 55448.00 88888.00 2007-05-27 02:29:58.125 147 12339.12 99.40 55448.00 88888.00 2007-05-27 02:29:58.250 147 12339.05 99.38 55448.00 88888.00 2007-05-27 02:29:58.375 147 12339.02 99.40 55448.00 88888.00 2007-05-27 02:29:58.500 147 12339.05 99.45 55448.00 88888.00 2007-05-27 02:29:58.625 147 12339.05 99.45 55448.03 88888.00 2007-05-27 02:29:58.750 147 12339.00 99.40 55448.00 88888.00 2007-05-27 02:29:58.875 147 12338.98 99.38 55447.97 88888.00 2007-05-27 02:29:59.000 147 12339.00 99.35 55448.00 88888.00 2007-05-27 02:29:59.125 147 12339.02 99.38 55448.00 88888.00 2007-05-27 02:29:59.250 147 12339.02 99.45 55447.95 88888.00 2007-05-27 02:29:59.375 147 12339.02 99.47 55447.93 88888.00 2007-05-27 02:29:59.500 147 12338.95 99.50 55447.97 88888.00 2007-05-27 02:29:59.625 147 12338.98 99.53 55447.97 88888.00 2007-05-27 02:29:59.750 147 12339.02 99.50 55447.95 88888.00 2007-05-27 02:29:59.875 147 12339.02 99.45 55447.97 88888.00 2007-05-27 02:30:00.000 147 12339.10 99.42 55447.93 88888.00 2007-05-27 02:30:00.125 147 12338.98 99.47 55447.93 88888.00 2007-05-27 02:30:00.250 147 12338.92 99.47 55447.93 88888.00 2007-05-27 02:30:00.375 147 12338.98 99.53 55447.88 88888.00 2007-05-27 02:30:00.500 147 12339.02 99.53 55447.88 88888.00 2007-05-27 02:30:00.625 147 12339.08 99.55 55447.90 88888.00 2007-05-27 02:30:00.750 147 12339.10 99.62 55447.93 88888.00 2007-05-27 02:30:00.875 147 12339.12 99.58 55447.88 88888.00 2007-05-27 02:30:01.000 147 12339.02 99.53 55447.88 88888.00 2007-05-27 02:30:01.125 147 12339.12 99.55 55447.85 88888.00 2007-05-27 02:30:01.250 147 12339.15 99.53 55447.82 88888.00 2007-05-27 02:30:01.375 147 12339.15 99.53 55447.85 88888.00 2007-05-27 02:30:01.500 147 12339.20 99.53 55447.88 88888.00 2007-05-27 02:30:01.625 147 12339.23 99.58 55447.88 88888.00 2007-05-27 02:30:01.750 147 12339.15 99.58 55447.88 88888.00 2007-05-27 02:30:01.875 147 12339.05 99.60 55447.82 88888.00 2007-05-27 02:30:02.000 147 12339.00 99.62 55447.85 88888.00 2007-05-27 02:30:02.125 147 12339.00 99.60 55447.82 88888.00 2007-05-27 02:30:02.250 147 12339.05 99.60 55447.85 88888.00 2007-05-27 02:30:02.375 147 12339.10 99.60 55447.80 88888.00 2007-05-27 02:30:02.500 147 12339.08 99.60 55447.80 88888.00 2007-05-27 02:30:02.625 147 12339.10 99.60 55447.78 88888.00 2007-05-27 02:30:02.750 147 12339.08 99.65 55447.78 88888.00 2007-05-27 02:30:02.875 147 12339.05 99.70 55447.82 88888.00 2007-05-27 02:30:03.000 147 12339.12 99.70 55447.80 88888.00 2007-05-27 02:30:03.125 147 12339.17 99.65 55447.78 88888.00 2007-05-27 02:30:03.250 147 12339.15 99.62 55447.80 88888.00 2007-05-27 02:30:03.375 147 12339.20 99.67 55447.78 88888.00 2007-05-27 02:30:03.500 147 12339.17 99.72 55447.72 88888.00 2007-05-27 02:30:03.625 147 12339.17 99.72 55447.78 88888.00 2007-05-27 02:30:03.750 147 12339.23 99.70 55447.75 88888.00 2007-05-27 02:30:03.875 147 12339.17 99.70 55447.72 88888.00 2007-05-27 02:30:04.000 147 12339.17 99.65 55447.70 88888.00 2007-05-27 02:30:04.125 147 12339.17 99.70 55447.68 88888.00 2007-05-27 02:30:04.250 147 12339.20 99.67 55447.70 88888.00 2007-05-27 02:30:04.375 147 12339.12 99.72 55447.70 88888.00 2007-05-27 02:30:04.500 147 12339.17 99.75 55447.70 88888.00 2007-05-27 02:30:04.625 147 12339.23 99.78 55447.70 88888.00 2007-05-27 02:30:04.750 147 12339.25 99.78 55447.70 88888.00 2007-05-27 02:30:04.875 147 12339.25 99.75 55447.70 88888.00 2007-05-27 02:30:05.000 147 12339.27 99.72 55447.70 88888.00 2007-05-27 02:30:05.125 147 12339.27 99.72 55447.70 88888.00 2007-05-27 02:30:05.250 147 12339.27 99.78 55447.70 88888.00 2007-05-27 02:30:05.375 147 12339.27 99.72 55447.70 88888.00 2007-05-27 02:30:05.500 147 12339.33 99.75 55447.70 88888.00 2007-05-27 02:30:05.625 147 12339.33 99.78 55447.65 88888.00 2007-05-27 02:30:05.750 147 12339.35 99.72 55447.65 88888.00 2007-05-27 02:30:05.875 147 12339.35 99.72 55447.65 88888.00 2007-05-27 02:30:06.000 147 12339.33 99.70 55447.62 88888.00 2007-05-27 02:30:06.125 147 12339.25 99.67 55447.65 88888.00 2007-05-27 02:30:06.250 147 12339.23 99.80 55447.68 88888.00 2007-05-27 02:30:06.375 147 12339.23 99.80 55447.65 88888.00 2007-05-27 02:30:06.500 147 12339.25 99.80 55447.62 88888.00 2007-05-27 02:30:06.625 147 12339.25 99.75 55447.57 88888.00 2007-05-27 02:30:06.750 147 12339.23 99.75 55447.60 88888.00 2007-05-27 02:30:06.875 147 12339.27 99.78 55447.57 88888.00 2007-05-27 02:30:07.000 147 12339.33 99.83 55447.57 88888.00 2007-05-27 02:30:07.125 147 12339.33 99.88 55447.60 88888.00 2007-05-27 02:30:07.250 147 12339.27 99.83 55447.60 88888.00 2007-05-27 02:30:07.375 147 12339.33 99.80 55447.60 88888.00 2007-05-27 02:30:07.500 147 12339.42 99.80 55447.60 88888.00 2007-05-27 02:30:07.625 147 12339.42 99.78 55447.60 88888.00 2007-05-27 02:30:07.750 147 12339.33 99.78 55447.55 88888.00 2007-05-27 02:30:07.875 147 12339.30 99.78 55447.57 88888.00 2007-05-27 02:30:08.000 147 12339.33 99.83 55447.55 88888.00 2007-05-27 02:30:08.125 147 12339.35 99.85 55447.53 88888.00 2007-05-27 02:30:08.250 147 12339.35 99.78 55447.50 88888.00 2007-05-27 02:30:08.375 147 12339.38 99.75 55447.50 88888.00 2007-05-27 02:30:08.500 147 12339.40 99.80 55447.47 88888.00 2007-05-27 02:30:08.625 147 12339.45 99.85 55447.50 88888.00 2007-05-27 02:30:08.750 147 12339.50 99.85 55447.50 88888.00 2007-05-27 02:30:08.875 147 12339.52 99.83 55447.55 88888.00 2007-05-27 02:30:09.000 147 12339.52 99.80 55447.55 88888.00 2007-05-27 02:30:09.125 147 12339.45 99.83 55447.53 88888.00 2007-05-27 02:30:09.250 147 12339.45 99.85 55447.50 88888.00 2007-05-27 02:30:09.375 147 12339.50 99.83 55447.50 88888.00 2007-05-27 02:30:09.500 147 12339.45 99.83 55447.47 88888.00 2007-05-27 02:30:09.625 147 12339.40 99.80 55447.45 88888.00 2007-05-27 02:30:09.750 147 12339.42 99.85 55447.47 88888.00 2007-05-27 02:30:09.875 147 12339.52 99.88 55447.47 88888.00 2007-05-27 02:30:10.000 147 12339.50 99.88 55447.50 88888.00 2007-05-27 02:30:10.125 147 12339.42 99.83 55447.47 88888.00 2007-05-27 02:30:10.250 147 12339.50 99.85 55447.53 88888.00 2007-05-27 02:30:10.375 147 12339.55 99.88 55447.50 88888.00 2007-05-27 02:30:10.500 147 12339.55 99.85 55447.50 88888.00 2007-05-27 02:30:10.625 147 12339.55 99.83 55447.50 88888.00 2007-05-27 02:30:10.750 147 12339.50 99.75 55447.45 88888.00 2007-05-27 02:30:10.875 147 12339.50 99.80 55447.45 88888.00 2007-05-27 02:30:11.000 147 12339.58 99.85 55447.47 88888.00 2007-05-27 02:30:11.125 147 12339.52 99.83 55447.47 88888.00 2007-05-27 02:30:11.250 147 12339.48 99.83 55447.47 88888.00 2007-05-27 02:30:11.375 147 12339.48 99.80 55447.45 88888.00 2007-05-27 02:30:11.500 147 12339.50 99.85 55447.45 88888.00 2007-05-27 02:30:11.625 147 12339.50 99.88 55447.45 88888.00 2007-05-27 02:30:11.750 147 12339.45 99.90 55447.38 88888.00 2007-05-27 02:30:11.875 147 12339.42 99.83 55447.38 88888.00 2007-05-27 02:30:12.000 147 12339.42 99.80 55447.40 88888.00 2007-05-27 02:30:12.125 147 12339.50 99.83 55447.43 88888.00 2007-05-27 02:30:12.250 147 12339.48 99.83 55447.35 88888.00 2007-05-27 02:30:12.375 147 12339.48 99.83 55447.35 88888.00 2007-05-27 02:30:12.500 147 12339.48 99.88 55447.38 88888.00 2007-05-27 02:30:12.625 147 12339.48 99.88 55447.40 88888.00 2007-05-27 02:30:12.750 147 12339.50 99.88 55447.38 88888.00 2007-05-27 02:30:12.875 147 12339.50 99.80 55447.35 88888.00 2007-05-27 02:30:13.000 147 12339.48 99.78 55447.32 88888.00 2007-05-27 02:30:13.125 147 12339.45 99.78 55447.35 88888.00 2007-05-27 02:30:13.250 147 12339.40 99.78 55447.38 88888.00 2007-05-27 02:30:13.375 147 12339.50 99.83 55447.38 88888.00 2007-05-27 02:30:13.500 147 12339.55 99.88 55447.40 88888.00 2007-05-27 02:30:13.625 147 12339.60 99.92 55447.38 88888.00 2007-05-27 02:30:13.750 147 12339.58 99.90 55447.38 88888.00 2007-05-27 02:30:13.875 147 12339.55 99.88 55447.38 88888.00 2007-05-27 02:30:14.000 147 12339.55 99.85 55447.35 88888.00 2007-05-27 02:30:14.125 147 12339.52 99.85 55447.35 88888.00 2007-05-27 02:30:14.250 147 12339.58 99.80 55447.38 88888.00 2007-05-27 02:30:14.375 147 12339.60 99.83 55447.35 88888.00 2007-05-27 02:30:14.500 147 12339.52 99.85 55447.32 88888.00 2007-05-27 02:30:14.625 147 12339.52 99.90 55447.35 88888.00 2007-05-27 02:30:14.750 147 12339.58 99.92 55447.35 88888.00 2007-05-27 02:30:14.875 147 12339.52 99.97 55447.32 88888.00 2007-05-27 02:30:15.000 147 12339.58 99.92 55447.30 88888.00 2007-05-27 02:30:15.125 147 12339.55 99.85 55447.30 88888.00 2007-05-27 02:30:15.250 147 12339.62 99.88 55447.30 88888.00 2007-05-27 02:30:15.375 147 12339.70 99.92 55447.30 88888.00 2007-05-27 02:30:15.500 147 12339.65 99.95 55447.32 88888.00 2007-05-27 02:30:15.625 147 12339.65 99.95 55447.35 88888.00 2007-05-27 02:30:15.750 147 12339.67 99.95 55447.32 88888.00 2007-05-27 02:30:15.875 147 12339.65 99.88 55447.30 88888.00 2007-05-27 02:30:16.000 147 12339.60 99.83 55447.25 88888.00 2007-05-27 02:30:16.125 147 12339.62 99.90 55447.28 88888.00 2007-05-27 02:30:16.250 147 12339.73 99.95 55447.32 88888.00 2007-05-27 02:30:16.375 147 12339.75 99.97 55447.32 88888.00 2007-05-27 02:30:16.500 147 12339.65 99.95 55447.32 88888.00 2007-05-27 02:30:16.625 147 12339.65 99.92 55447.28 88888.00 2007-05-27 02:30:16.750 147 12339.62 99.92 55447.28 88888.00 2007-05-27 02:30:16.875 147 12339.60 99.97 55447.30 88888.00 2007-05-27 02:30:17.000 147 12339.58 99.95 55447.25 88888.00 2007-05-27 02:30:17.125 147 12339.60 99.97 55447.30 88888.00 2007-05-27 02:30:17.250 147 12339.55 100.00 55447.32 88888.00 2007-05-27 02:30:17.375 147 12339.50 100.00 55447.32 88888.00 2007-05-27 02:30:17.500 147 12339.52 100.00 55447.32 88888.00 2007-05-27 02:30:17.625 147 12339.65 100.05 55447.38 88888.00 2007-05-27 02:30:17.750 147 12339.65 100.03 55447.38 88888.00 2007-05-27 02:30:17.875 147 12339.58 100.00 55447.35 88888.00 2007-05-27 02:30:18.000 147 12339.50 99.97 55447.32 88888.00 2007-05-27 02:30:18.125 147 12339.55 99.95 55447.28 88888.00 2007-05-27 02:30:18.250 147 12339.55 99.95 55447.32 88888.00 2007-05-27 02:30:18.375 147 12339.50 100.00 55447.32 88888.00 2007-05-27 02:30:18.500 147 12339.48 100.03 55447.35 88888.00 2007-05-27 02:30:18.625 147 12339.50 100.05 55447.32 88888.00 2007-05-27 02:30:18.750 147 12339.52 100.05 55447.30 88888.00 2007-05-27 02:30:18.875 147 12339.55 100.05 55447.30 88888.00 2007-05-27 02:30:19.000 147 12339.52 100.03 55447.30 88888.00 2007-05-27 02:30:19.125 147 12339.50 99.97 55447.30 88888.00 2007-05-27 02:30:19.250 147 12339.50 100.03 55447.32 88888.00 2007-05-27 02:30:19.375 147 12339.58 100.10 55447.32 88888.00 2007-05-27 02:30:19.500 147 12339.52 100.05 55447.30 88888.00 2007-05-27 02:30:19.625 147 12339.42 100.03 55447.30 88888.00 2007-05-27 02:30:19.750 147 12339.48 100.03 55447.32 88888.00 2007-05-27 02:30:19.875 147 12339.45 100.08 55447.35 88888.00 2007-05-27 02:30:20.000 147 12339.40 100.05 55447.32 88888.00 2007-05-27 02:30:20.125 147 12339.40 100.10 55447.32 88888.00 2007-05-27 02:30:20.250 147 12339.45 100.12 55447.32 88888.00 2007-05-27 02:30:20.375 147 12339.48 100.12 55447.32 88888.00 2007-05-27 02:30:20.500 147 12339.45 100.12 55447.28 88888.00 2007-05-27 02:30:20.625 147 12339.48 100.10 55447.25 88888.00 2007-05-27 02:30:20.750 147 12339.48 100.08 55447.25 88888.00 2007-05-27 02:30:20.875 147 12339.40 100.05 55447.28 88888.00 2007-05-27 02:30:21.000 147 12339.45 100.05 55447.28 88888.00 2007-05-27 02:30:21.125 147 12339.48 100.08 55447.25 88888.00 2007-05-27 02:30:21.250 147 12339.45 100.12 55447.30 88888.00 2007-05-27 02:30:21.375 147 12339.48 100.17 55447.30 88888.00 2007-05-27 02:30:21.500 147 12339.45 100.22 55447.30 88888.00 2007-05-27 02:30:21.625 147 12339.42 100.25 55447.32 88888.00 2007-05-27 02:30:21.750 147 12339.42 100.20 55447.32 88888.00 2007-05-27 02:30:21.875 147 12339.45 100.22 55447.30 88888.00 2007-05-27 02:30:22.000 147 12339.42 100.15 55447.28 88888.00 2007-05-27 02:30:22.125 147 12339.42 100.15 55447.28 88888.00 2007-05-27 02:30:22.250 147 12339.45 100.22 55447.30 88888.00 2007-05-27 02:30:22.375 147 12339.45 100.28 55447.32 88888.00 2007-05-27 02:30:22.500 147 12339.45 100.28 55447.30 88888.00 2007-05-27 02:30:22.625 147 12339.38 100.20 55447.28 88888.00 2007-05-27 02:30:22.750 147 12339.40 100.20 55447.25 88888.00 2007-05-27 02:30:22.875 147 12339.38 100.15 55447.28 88888.00 2007-05-27 02:30:23.000 147 12339.40 100.17 55447.30 88888.00 2007-05-27 02:30:23.125 147 12339.40 100.28 55447.32 88888.00 2007-05-27 02:30:23.250 147 12339.42 100.28 55447.35 88888.00 2007-05-27 02:30:23.375 147 12339.35 100.25 55447.32 88888.00 2007-05-27 02:30:23.500 147 12339.27 100.28 55447.30 88888.00 2007-05-27 02:30:23.625 147 12339.25 100.30 55447.32 88888.00 2007-05-27 02:30:23.750 147 12339.23 100.30 55447.30 88888.00 2007-05-27 02:30:23.875 147 12339.20 100.22 55447.28 88888.00 2007-05-27 02:30:24.000 147 12339.25 100.25 55447.25 88888.00 2007-05-27 02:30:24.125 147 12339.27 100.28 55447.30 88888.00 2007-05-27 02:30:24.250 147 12339.33 100.28 55447.32 88888.00 2007-05-27 02:30:24.375 147 12339.33 100.33 55447.30 88888.00 2007-05-27 02:30:24.500 147 12339.20 100.33 55447.28 88888.00 2007-05-27 02:30:24.625 147 12339.17 100.35 55447.32 88888.00 2007-05-27 02:30:24.750 147 12339.25 100.40 55447.30 88888.00 2007-05-27 02:30:24.875 147 12339.30 100.42 55447.30 88888.00 2007-05-27 02:30:25.000 147 12339.25 100.40 55447.32 88888.00 2007-05-27 02:30:25.125 147 12339.15 100.35 55447.30 88888.00 2007-05-27 02:30:25.250 147 12339.08 100.40 55447.28 88888.00 2007-05-27 02:30:25.375 147 12339.12 100.45 55447.28 88888.00 2007-05-27 02:30:25.500 147 12339.15 100.42 55447.30 88888.00 2007-05-27 02:30:25.625 147 12339.10 100.40 55447.32 88888.00 2007-05-27 02:30:25.750 147 12339.05 100.42 55447.30 88888.00 2007-05-27 02:30:25.875 147 12339.05 100.50 55447.30 88888.00 2007-05-27 02:30:26.000 147 12339.08 100.47 55447.30 88888.00 2007-05-27 02:30:26.125 147 12339.08 100.50 55447.32 88888.00 2007-05-27 02:30:26.250 147 12339.08 100.53 55447.32 88888.00 2007-05-27 02:30:26.375 147 12339.10 100.55 55447.32 88888.00 2007-05-27 02:30:26.500 147 12339.17 100.58 55447.32 88888.00 2007-05-27 02:30:26.625 147 12339.15 100.55 55447.32 88888.00 2007-05-27 02:30:26.750 147 12339.08 100.53 55447.30 88888.00 2007-05-27 02:30:26.875 147 12339.08 100.53 55447.30 88888.00 2007-05-27 02:30:27.000 147 12339.17 100.55 55447.32 88888.00 2007-05-27 02:30:27.125 147 12339.15 100.58 55447.32 88888.00 2007-05-27 02:30:27.250 147 12339.12 100.53 55447.30 88888.00 2007-05-27 02:30:27.375 147 12339.17 100.53 55447.30 88888.00 2007-05-27 02:30:27.500 147 12339.20 100.62 55447.32 88888.00 2007-05-27 02:30:27.625 147 12339.17 100.62 55447.30 88888.00 2007-05-27 02:30:27.750 147 12339.10 100.60 55447.30 88888.00 2007-05-27 02:30:27.875 147 12339.08 100.62 55447.30 88888.00 2007-05-27 02:30:28.000 147 12339.08 100.65 55447.32 88888.00 2007-05-27 02:30:28.125 147 12339.17 100.67 55447.35 88888.00 2007-05-27 02:30:28.250 147 12339.12 100.78 55447.32 88888.00 2007-05-27 02:30:28.375 147 12339.08 100.70 55447.30 88888.00 2007-05-27 02:30:28.500 147 12339.12 100.70 55447.32 88888.00 2007-05-27 02:30:28.625 147 12339.12 100.75 55447.35 88888.00 2007-05-27 02:30:28.750 147 12339.00 100.75 55447.32 88888.00 2007-05-27 02:30:28.875 147 12338.90 100.72 55447.30 88888.00 2007-05-27 02:30:29.000 147 12338.90 100.75 55447.35 88888.00 2007-05-27 02:30:29.125 147 12338.98 100.80 55447.35 88888.00 2007-05-27 02:30:29.250 147 12338.95 100.80 55447.30 88888.00 2007-05-27 02:30:29.375 147 12338.92 100.80 55447.32 88888.00 2007-05-27 02:30:29.500 147 12338.85 100.80 55447.32 88888.00 2007-05-27 02:30:29.625 147 12338.92 100.83 55447.32 88888.00 2007-05-27 02:30:29.750 147 12338.98 100.88 55447.35 88888.00 2007-05-27 02:30:29.875 147 12339.00 100.88 55447.38 88888.00 2007-05-27 02:30:30.000 147 12338.92 100.88 55447.32 88888.00 2007-05-27 02:30:30.125 147 12338.88 100.88 55447.32 88888.00 2007-05-27 02:30:30.250 147 12338.85 100.85 55447.30 88888.00 2007-05-27 02:30:30.375 147 12338.88 100.88 55447.30 88888.00 2007-05-27 02:30:30.500 147 12338.88 100.90 55447.30 88888.00 2007-05-27 02:30:30.625 147 12338.90 100.92 55447.30 88888.00 2007-05-27 02:30:30.750 147 12338.90 100.88 55447.30 88888.00 2007-05-27 02:30:30.875 147 12338.90 100.90 55447.30 88888.00 2007-05-27 02:30:31.000 147 12338.88 100.88 55447.30 88888.00 2007-05-27 02:30:31.125 147 12338.92 100.90 55447.32 88888.00 2007-05-27 02:30:31.250 147 12338.98 100.92 55447.32 88888.00 2007-05-27 02:30:31.375 147 12339.02 100.97 55447.35 88888.00 2007-05-27 02:30:31.500 147 12339.00 100.95 55447.32 88888.00 2007-05-27 02:30:31.625 147 12338.90 100.95 55447.35 88888.00 2007-05-27 02:30:31.750 147 12338.88 101.00 55447.35 88888.00 2007-05-27 02:30:31.875 147 12338.88 101.00 55447.32 88888.00 2007-05-27 02:30:32.000 147 12338.88 101.00 55447.32 88888.00 2007-05-27 02:30:32.125 147 12338.98 101.03 55447.38 88888.00 2007-05-27 02:30:32.250 147 12339.05 101.05 55447.38 88888.00 2007-05-27 02:30:32.375 147 12339.02 101.05 55447.35 88888.00 2007-05-27 02:30:32.500 147 12338.92 101.08 55447.38 88888.00 2007-05-27 02:30:32.625 147 12338.92 101.05 55447.35 88888.00 2007-05-27 02:30:32.750 147 12338.98 101.08 55447.35 88888.00 2007-05-27 02:30:32.875 147 12339.00 101.15 55447.40 88888.00 2007-05-27 02:30:33.000 147 12338.98 101.10 55447.38 88888.00 2007-05-27 02:30:33.125 147 12338.98 101.05 55447.35 88888.00 2007-05-27 02:30:33.250 147 12338.98 101.08 55447.35 88888.00 2007-05-27 02:30:33.375 147 12339.00 101.15 55447.35 88888.00 2007-05-27 02:30:33.500 147 12338.98 101.15 55447.35 88888.00 2007-05-27 02:30:33.625 147 12339.00 101.15 55447.32 88888.00 2007-05-27 02:30:33.750 147 12339.05 101.15 55447.32 88888.00 2007-05-27 02:30:33.875 147 12339.02 101.08 55447.30 88888.00 2007-05-27 02:30:34.000 147 12338.98 101.08 55447.28 88888.00 2007-05-27 02:30:34.125 147 12338.88 101.08 55447.25 88888.00 2007-05-27 02:30:34.250 147 12339.00 101.17 55447.28 88888.00 2007-05-27 02:30:34.375 147 12339.05 101.15 55447.30 88888.00 2007-05-27 02:30:34.500 147 12338.98 101.17 55447.32 88888.00 2007-05-27 02:30:34.625 147 12338.90 101.20 55447.30 88888.00 2007-05-27 02:30:34.750 147 12338.88 101.17 55447.28 88888.00 2007-05-27 02:30:34.875 147 12338.98 101.15 55447.30 88888.00 2007-05-27 02:30:35.000 147 12339.00 101.12 55447.30 88888.00 2007-05-27 02:30:35.125 147 12338.95 101.17 55447.32 88888.00 2007-05-27 02:30:35.250 147 12338.95 101.15 55447.38 88888.00 2007-05-27 02:30:35.375 147 12338.95 101.17 55447.38 88888.00 2007-05-27 02:30:35.500 147 12338.88 101.22 55447.35 88888.00 2007-05-27 02:30:35.625 147 12338.95 101.22 55447.38 88888.00 2007-05-27 02:30:35.750 147 12338.95 101.22 55447.35 88888.00 2007-05-27 02:30:35.875 147 12339.02 101.28 55447.40 88888.00 2007-05-27 02:30:36.000 147 12339.08 101.25 55447.40 88888.00 2007-05-27 02:30:36.125 147 12338.98 101.20 55447.38 88888.00 2007-05-27 02:30:36.250 147 12338.92 101.17 55447.35 88888.00 2007-05-27 02:30:36.375 147 12338.92 101.20 55447.32 88888.00 2007-05-27 02:30:36.500 147 12338.92 101.22 55447.30 88888.00 2007-05-27 02:30:36.625 147 12338.95 101.25 55447.35 88888.00 2007-05-27 02:30:36.750 147 12339.00 101.25 55447.32 88888.00 2007-05-27 02:30:36.875 147 12339.02 101.25 55447.35 88888.00 2007-05-27 02:30:37.000 147 12339.08 101.28 55447.30 88888.00 2007-05-27 02:30:37.125 147 12339.00 101.30 55447.30 88888.00 2007-05-27 02:30:37.250 147 12338.90 101.33 55447.30 88888.00 2007-05-27 02:30:37.375 147 12339.00 101.35 55447.35 88888.00 2007-05-27 02:30:37.500 147 12338.95 101.38 55447.38 88888.00 2007-05-27 02:30:37.625 147 12338.92 101.38 55447.35 88888.00 2007-05-27 02:30:37.750 147 12338.95 101.30 55447.35 88888.00 2007-05-27 02:30:37.875 147 12338.88 101.30 55447.35 88888.00 2007-05-27 02:30:38.000 147 12338.88 101.35 55447.38 88888.00 2007-05-27 02:30:38.125 147 12338.92 101.38 55447.38 88888.00 2007-05-27 02:30:38.250 147 12338.92 101.30 55447.35 88888.00 2007-05-27 02:30:38.375 147 12338.95 101.28 55447.30 88888.00 2007-05-27 02:30:38.500 147 12339.00 101.33 55447.30 88888.00 2007-05-27 02:30:38.625 147 12338.98 101.35 55447.32 88888.00 2007-05-27 02:30:38.750 147 12338.95 101.38 55447.32 88888.00 2007-05-27 02:30:38.875 147 12338.95 101.33 55447.32 88888.00 2007-05-27 02:30:39.000 147 12338.95 101.35 55447.30 88888.00 2007-05-27 02:30:39.125 147 12338.83 101.35 55447.30 88888.00 2007-05-27 02:30:39.250 147 12338.88 101.40 55447.38 88888.00 2007-05-27 02:30:39.375 147 12338.98 101.42 55447.38 88888.00 2007-05-27 02:30:39.500 147 12338.95 101.42 55447.38 88888.00 2007-05-27 02:30:39.625 147 12338.98 101.42 55447.38 88888.00 2007-05-27 02:30:39.750 147 12338.95 101.35 55447.32 88888.00 2007-05-27 02:30:39.875 147 12338.95 101.40 55447.32 88888.00 2007-05-27 02:30:40.000 147 12338.85 101.35 55447.32 88888.00 2007-05-27 02:30:40.125 147 12338.85 101.38 55447.38 88888.00 2007-05-27 02:30:40.250 147 12338.95 101.45 55447.40 88888.00 2007-05-27 02:30:40.375 147 12339.00 101.47 55447.38 88888.00 2007-05-27 02:30:40.500 147 12338.95 101.45 55447.35 88888.00 2007-05-27 02:30:40.625 147 12338.92 101.40 55447.35 88888.00 2007-05-27 02:30:40.750 147 12338.95 101.40 55447.32 88888.00 2007-05-27 02:30:40.875 147 12338.90 101.40 55447.32 88888.00 2007-05-27 02:30:41.000 147 12338.98 101.45 55447.38 88888.00 2007-05-27 02:30:41.125 147 12339.00 101.50 55447.38 88888.00 2007-05-27 02:30:41.250 147 12339.02 101.47 55447.40 88888.00 2007-05-27 02:30:41.375 147 12339.05 101.45 55447.35 88888.00 2007-05-27 02:30:41.500 147 12339.00 101.40 55447.35 88888.00 2007-05-27 02:30:41.625 147 12339.00 101.38 55447.32 88888.00 2007-05-27 02:30:41.750 147 12339.02 101.40 55447.35 88888.00 2007-05-27 02:30:41.875 147 12339.02 101.42 55447.35 88888.00 2007-05-27 02:30:42.000 147 12339.10 101.47 55447.40 88888.00 2007-05-27 02:30:42.125 147 12339.10 101.53 55447.40 88888.00 2007-05-27 02:30:42.250 147 12339.08 101.53 55447.43 88888.00 2007-05-27 02:30:42.375 147 12339.08 101.47 55447.40 88888.00 2007-05-27 02:30:42.500 147 12339.10 101.42 55447.43 88888.00 2007-05-27 02:30:42.625 147 12339.00 101.47 55447.43 88888.00 2007-05-27 02:30:42.750 147 12339.05 101.55 55447.43 88888.00 2007-05-27 02:30:42.875 147 12339.12 101.58 55447.43 88888.00 2007-05-27 02:30:43.000 147 12339.17 101.53 55447.43 88888.00 2007-05-27 02:30:43.125 147 12339.23 101.50 55447.40 88888.00 2007-05-27 02:30:43.250 147 12339.15 101.50 55447.40 88888.00 2007-05-27 02:30:43.375 147 12339.08 101.53 55447.40 88888.00 2007-05-27 02:30:43.500 147 12339.00 101.50 55447.40 88888.00 2007-05-27 02:30:43.625 147 12339.05 101.50 55447.40 88888.00 2007-05-27 02:30:43.750 147 12339.15 101.47 55447.40 88888.00 2007-05-27 02:30:43.875 147 12339.15 101.50 55447.40 88888.00 2007-05-27 02:30:44.000 147 12339.12 101.53 55447.40 88888.00 2007-05-27 02:30:44.125 147 12339.02 101.53 55447.43 88888.00 2007-05-27 02:30:44.250 147 12339.05 101.55 55447.45 88888.00 2007-05-27 02:30:44.375 147 12339.10 101.58 55447.45 88888.00 2007-05-27 02:30:44.500 147 12339.05 101.58 55447.45 88888.00 2007-05-27 02:30:44.625 147 12338.95 101.58 55447.45 88888.00 2007-05-27 02:30:44.750 147 12338.95 101.58 55447.43 88888.00 2007-05-27 02:30:44.875 147 12339.05 101.60 55447.45 88888.00 2007-05-27 02:30:45.000 147 12339.10 101.65 55447.45 88888.00 2007-05-27 02:30:45.125 147 12339.10 101.60 55447.45 88888.00 2007-05-27 02:30:45.250 147 12339.02 101.58 55447.40 88888.00 2007-05-27 02:30:45.375 147 12339.05 101.55 55447.40 88888.00 2007-05-27 02:30:45.500 147 12339.08 101.60 55447.43 88888.00 2007-05-27 02:30:45.625 147 12339.12 101.60 55447.45 88888.00 2007-05-27 02:30:45.750 147 12339.05 101.60 55447.45 88888.00 2007-05-27 02:30:45.875 147 12339.08 101.65 55447.45 88888.00 2007-05-27 02:30:46.000 147 12339.12 101.65 55447.43 88888.00 2007-05-27 02:30:46.125 147 12339.12 101.60 55447.40 88888.00 2007-05-27 02:30:46.250 147 12339.08 101.60 55447.45 88888.00 2007-05-27 02:30:46.375 147 12339.08 101.62 55447.43 88888.00 2007-05-27 02:30:46.500 147 12339.05 101.60 55447.47 88888.00 2007-05-27 02:30:46.625 147 12339.05 101.65 55447.45 88888.00 2007-05-27 02:30:46.750 147 12339.02 101.65 55447.45 88888.00 2007-05-27 02:30:46.875 147 12339.00 101.65 55447.45 88888.00 2007-05-27 02:30:47.000 147 12338.98 101.58 55447.40 88888.00 2007-05-27 02:30:47.125 147 12338.95 101.62 55447.45 88888.00 2007-05-27 02:30:47.250 147 12339.00 101.62 55447.45 88888.00 2007-05-27 02:30:47.375 147 12339.00 101.62 55447.47 88888.00 2007-05-27 02:30:47.500 147 12339.02 101.60 55447.45 88888.00 2007-05-27 02:30:47.625 147 12339.00 101.67 55447.47 88888.00 2007-05-27 02:30:47.750 147 12339.00 101.65 55447.45 88888.00 2007-05-27 02:30:47.875 147 12339.05 101.62 55447.47 88888.00 2007-05-27 02:30:48.000 147 12339.10 101.62 55447.45 88888.00 2007-05-27 02:30:48.125 147 12339.05 101.67 55447.47 88888.00 2007-05-27 02:30:48.250 147 12339.02 101.70 55447.53 88888.00 2007-05-27 02:30:48.375 147 12339.02 101.67 55447.53 88888.00 2007-05-27 02:30:48.500 147 12338.98 101.70 55447.53 88888.00 2007-05-27 02:30:48.625 147 12339.00 101.70 55447.50 88888.00 2007-05-27 02:30:48.750 147 12338.98 101.72 55447.50 88888.00 2007-05-27 02:30:48.875 147 12338.98 101.75 55447.55 88888.00 2007-05-27 02:30:49.000 147 12339.05 101.75 55447.55 88888.00 2007-05-27 02:30:49.125 147 12339.02 101.75 55447.55 88888.00 2007-05-27 02:30:49.250 147 12338.98 101.70 55447.55 88888.00 2007-05-27 02:30:49.375 147 12338.98 101.70 55447.53 88888.00 2007-05-27 02:30:49.500 147 12338.83 101.67 55447.47 88888.00 2007-05-27 02:30:49.625 147 12338.85 101.70 55447.47 88888.00 2007-05-27 02:30:49.750 147 12338.88 101.70 55447.50 88888.00 2007-05-27 02:30:49.875 147 12338.92 101.72 55447.45 88888.00 2007-05-27 02:30:50.000 147 12338.88 101.75 55447.47 88888.00 2007-05-27 02:30:50.125 147 12338.83 101.72 55447.45 88888.00 2007-05-27 02:30:50.250 147 12338.80 101.72 55447.53 88888.00 2007-05-27 02:30:50.375 147 12338.95 101.83 55447.55 88888.00 2007-05-27 02:30:50.500 147 12338.95 101.83 55447.55 88888.00 2007-05-27 02:30:50.625 147 12338.88 101.75 55447.53 88888.00 2007-05-27 02:30:50.750 147 12338.83 101.75 55447.53 88888.00 2007-05-27 02:30:50.875 147 12338.83 101.78 55447.53 88888.00 2007-05-27 02:30:51.000 147 12338.92 101.80 55447.55 88888.00 2007-05-27 02:30:51.125 147 12338.83 101.75 55447.53 88888.00 2007-05-27 02:30:51.250 147 12338.83 101.78 55447.55 88888.00 2007-05-27 02:30:51.375 147 12338.85 101.75 55447.55 88888.00 2007-05-27 02:30:51.500 147 12338.77 101.75 55447.53 88888.00 2007-05-27 02:30:51.625 147 12338.75 101.70 55447.55 88888.00 2007-05-27 02:30:51.750 147 12338.77 101.70 55447.53 88888.00 2007-05-27 02:30:51.875 147 12338.85 101.75 55447.55 88888.00 2007-05-27 02:30:52.000 147 12338.75 101.80 55447.50 88888.00 2007-05-27 02:30:52.125 147 12338.67 101.85 55447.53 88888.00 2007-05-27 02:30:52.250 147 12338.67 101.80 55447.57 88888.00 2007-05-27 02:30:52.375 147 12338.73 101.80 55447.57 88888.00 2007-05-27 02:30:52.500 147 12338.75 101.85 55447.62 88888.00 2007-05-27 02:30:52.625 147 12338.75 101.85 55447.62 88888.00 2007-05-27 02:30:52.750 147 12338.70 101.80 55447.57 88888.00 2007-05-27 02:30:52.875 147 12338.60 101.75 55447.57 88888.00 2007-05-27 02:30:53.000 147 12338.52 101.72 55447.55 88888.00 2007-05-27 02:30:53.125 147 12338.58 101.78 55447.57 88888.00 2007-05-27 02:30:53.250 147 12338.48 101.78 55447.57 88888.00 2007-05-27 02:30:53.375 147 12338.50 101.78 55447.60 88888.00 2007-05-27 02:30:53.500 147 12338.50 101.75 55447.57 88888.00 2007-05-27 02:30:53.625 147 12338.55 101.78 55447.62 88888.00 2007-05-27 02:30:53.750 147 12338.65 101.88 55447.70 88888.00 2007-05-27 02:30:53.875 147 12338.60 101.88 55447.68 88888.00 2007-05-27 02:30:54.000 147 12338.48 101.83 55447.62 88888.00 2007-05-27 02:30:54.125 147 12338.42 101.83 55447.60 88888.00 2007-05-27 02:30:54.250 147 12338.40 101.83 55447.65 88888.00 2007-05-27 02:30:54.375 147 12338.50 101.85 55447.65 88888.00 2007-05-27 02:30:54.500 147 12338.48 101.88 55447.62 88888.00 2007-05-27 02:30:54.625 147 12338.52 101.83 55447.65 88888.00 2007-05-27 02:30:54.750 147 12338.52 101.88 55447.68 88888.00 2007-05-27 02:30:54.875 147 12338.52 101.88 55447.68 88888.00 2007-05-27 02:30:55.000 147 12338.48 101.85 55447.62 88888.00 2007-05-27 02:30:55.125 147 12338.42 101.88 55447.68 88888.00 2007-05-27 02:30:55.250 147 12338.42 101.85 55447.70 88888.00 2007-05-27 02:30:55.375 147 12338.42 101.85 55447.70 88888.00 2007-05-27 02:30:55.500 147 12338.48 101.85 55447.70 88888.00 2007-05-27 02:30:55.625 147 12338.45 101.78 55447.68 88888.00 2007-05-27 02:30:55.750 147 12338.38 101.83 55447.70 88888.00 2007-05-27 02:30:55.875 147 12338.33 101.88 55447.75 88888.00 2007-05-27 02:30:56.000 147 12338.30 101.83 55447.70 88888.00 2007-05-27 02:30:56.125 147 12338.33 101.83 55447.68 88888.00 2007-05-27 02:30:56.250 147 12338.33 101.85 55447.72 88888.00 2007-05-27 02:30:56.375 147 12338.35 101.85 55447.72 88888.00 2007-05-27 02:30:56.500 147 12338.23 101.80 55447.70 88888.00 2007-05-27 02:30:56.625 147 12338.20 101.83 55447.72 88888.00 2007-05-27 02:30:56.750 147 12338.23 101.85 55447.78 88888.00 2007-05-27 02:30:56.875 147 12338.20 101.88 55447.72 88888.00 2007-05-27 02:30:57.000 147 12338.20 101.83 55447.75 88888.00 2007-05-27 02:30:57.125 147 12338.23 101.85 55447.75 88888.00 2007-05-27 02:30:57.250 147 12338.17 101.78 55447.75 88888.00 2007-05-27 02:30:57.375 147 12338.20 101.83 55447.78 88888.00 2007-05-27 02:30:57.500 147 12338.27 101.85 55447.80 88888.00 2007-05-27 02:30:57.625 147 12338.33 101.90 55447.85 88888.00 2007-05-27 02:30:57.750 147 12338.23 101.80 55447.82 88888.00 2007-05-27 02:30:57.875 147 12338.17 101.83 55447.80 88888.00 2007-05-27 02:30:58.000 147 12338.12 101.85 55447.78 88888.00 2007-05-27 02:30:58.125 147 12338.05 101.83 55447.78 88888.00 2007-05-27 02:30:58.250 147 12337.95 101.78 55447.80 88888.00 2007-05-27 02:30:58.375 147 12337.95 101.83 55447.80 88888.00 2007-05-27 02:30:58.500 147 12337.95 101.88 55447.82 88888.00 2007-05-27 02:30:58.625 147 12337.90 101.85 55447.80 88888.00 2007-05-27 02:30:58.750 147 12337.90 101.80 55447.80 88888.00 2007-05-27 02:30:58.875 147 12337.92 101.85 55447.82 88888.00 2007-05-27 02:30:59.000 147 12338.00 101.90 55447.82 88888.00 2007-05-27 02:30:59.125 147 12337.90 101.83 55447.80 88888.00 2007-05-27 02:30:59.250 147 12337.77 101.83 55447.82 88888.00 2007-05-27 02:30:59.375 147 12337.83 101.90 55447.82 88888.00 2007-05-27 02:30:59.500 147 12337.80 101.88 55447.88 88888.00 2007-05-27 02:30:59.625 147 12337.83 101.83 55447.88 88888.00 2007-05-27 02:30:59.750 147 12337.80 101.80 55447.90 88888.00 2007-05-27 02:30:59.875 147 12337.85 101.80 55447.90 88888.00 2007-05-27 02:31:00.000 147 12337.80 101.78 55447.88 88888.00 2007-05-27 02:31:00.125 147 12337.77 101.83 55447.93 88888.00 2007-05-27 02:31:00.250 147 12337.67 101.85 55447.93 88888.00 2007-05-27 02:31:00.375 147 12337.65 101.88 55447.97 88888.00 2007-05-27 02:31:00.500 147 12337.62 101.90 55447.95 88888.00 2007-05-27 02:31:00.625 147 12337.58 101.88 55447.95 88888.00 2007-05-27 02:31:00.750 147 12337.58 101.90 55447.97 88888.00 2007-05-27 02:31:00.875 147 12337.52 101.85 55447.97 88888.00 2007-05-27 02:31:01.000 147 12337.45 101.80 55447.97 88888.00 2007-05-27 02:31:01.125 147 12337.45 101.83 55448.03 88888.00 2007-05-27 02:31:01.250 147 12337.35 101.72 55448.00 88888.00 2007-05-27 02:31:01.375 147 12337.45 101.72 55448.00 88888.00 2007-05-27 02:31:01.500 147 12337.50 101.83 55448.03 88888.00 2007-05-27 02:31:01.625 147 12337.40 101.83 55448.00 88888.00 2007-05-27 02:31:01.750 147 12337.35 101.80 55448.00 88888.00 2007-05-27 02:31:01.875 147 12337.33 101.80 55448.03 88888.00 2007-05-27 02:31:02.000 147 12337.40 101.85 55448.05 88888.00 2007-05-27 02:31:02.125 147 12337.38 101.83 55448.05 88888.00 2007-05-27 02:31:02.250 147 12337.30 101.83 55448.07 88888.00 2007-05-27 02:31:02.375 147 12337.30 101.83 55448.05 88888.00 2007-05-27 02:31:02.500 147 12337.30 101.83 55448.07 88888.00 2007-05-27 02:31:02.625 147 12337.23 101.83 55448.07 88888.00 2007-05-27 02:31:02.750 147 12337.10 101.90 55448.10 88888.00 2007-05-27 02:31:02.875 147 12337.12 101.92 55448.12 88888.00 2007-05-27 02:31:03.000 147 12337.15 101.85 55448.10 88888.00 2007-05-27 02:31:03.125 147 12337.08 101.78 55448.07 88888.00 2007-05-27 02:31:03.250 147 12337.08 101.83 55448.10 88888.00 2007-05-27 02:31:03.375 147 12337.12 101.95 55448.12 88888.00 2007-05-27 02:31:03.500 147 12337.05 101.88 55448.12 88888.00 2007-05-27 02:31:03.625 147 12336.98 101.78 55448.12 88888.00 2007-05-27 02:31:03.750 147 12336.90 101.72 55448.10 88888.00 2007-05-27 02:31:03.875 147 12336.90 101.78 55448.12 88888.00 2007-05-27 02:31:04.000 147 12336.90 101.80 55448.12 88888.00 2007-05-27 02:31:04.125 147 12336.85 101.80 55448.15 88888.00 2007-05-27 02:31:04.250 147 12336.77 101.78 55448.15 88888.00 2007-05-27 02:31:04.375 147 12336.83 101.78 55448.15 88888.00 2007-05-27 02:31:04.500 147 12336.80 101.80 55448.15 88888.00 2007-05-27 02:31:04.625 147 12336.77 101.78 55448.15 88888.00 2007-05-27 02:31:04.750 147 12336.73 101.80 55448.18 88888.00 2007-05-27 02:31:04.875 147 12336.70 101.88 55448.20 88888.00 2007-05-27 02:31:05.000 147 12336.75 101.83 55448.20 88888.00 2007-05-27 02:31:05.125 147 12336.75 101.78 55448.18 88888.00 2007-05-27 02:31:05.250 147 12336.70 101.80 55448.20 88888.00 2007-05-27 02:31:05.375 147 12336.62 101.83 55448.20 88888.00 2007-05-27 02:31:05.500 147 12336.62 101.85 55448.22 88888.00 2007-05-27 02:31:05.625 147 12336.62 101.72 55448.22 88888.00 2007-05-27 02:31:05.750 147 12336.58 101.67 55448.25 88888.00 2007-05-27 02:31:05.875 147 12336.58 101.70 55448.25 88888.00 2007-05-27 02:31:06.000 147 12336.55 101.72 55448.22 88888.00 2007-05-27 02:31:06.125 147 12336.50 101.72 55448.25 88888.00 2007-05-27 02:31:06.250 147 12336.48 101.72 55448.30 88888.00 2007-05-27 02:31:06.375 147 12336.48 101.70 55448.30 88888.00 2007-05-27 02:31:06.500 147 12336.48 101.67 55448.28 88888.00 2007-05-27 02:31:06.625 147 12336.40 101.65 55448.28 88888.00 2007-05-27 02:31:06.750 147 12336.33 101.62 55448.32 88888.00 2007-05-27 02:31:06.875 147 12336.33 101.60 55448.30 88888.00 2007-05-27 02:31:07.000 147 12336.40 101.67 55448.32 88888.00 2007-05-27 02:31:07.125 147 12336.30 101.67 55448.32 88888.00 2007-05-27 02:31:07.250 147 12336.15 101.65 55448.35 88888.00 2007-05-27 02:31:07.375 147 12336.12 101.67 55448.35 88888.00 2007-05-27 02:31:07.500 147 12336.15 101.65 55448.35 88888.00 2007-05-27 02:31:07.625 147 12336.17 101.65 55448.35 88888.00 2007-05-27 02:31:07.750 147 12336.12 101.67 55448.38 88888.00 2007-05-27 02:31:07.875 147 12336.12 101.70 55448.38 88888.00 2007-05-27 02:31:08.000 147 12336.10 101.65 55448.38 88888.00 2007-05-27 02:31:08.125 147 12336.08 101.65 55448.40 88888.00 2007-05-27 02:31:08.250 147 12336.02 101.67 55448.43 88888.00 2007-05-27 02:31:08.375 147 12336.00 101.62 55448.43 88888.00 2007-05-27 02:31:08.500 147 12335.92 101.58 55448.43 88888.00 2007-05-27 02:31:08.625 147 12335.88 101.53 55448.40 88888.00 2007-05-27 02:31:08.750 147 12335.83 101.55 55448.43 88888.00 2007-05-27 02:31:08.875 147 12335.80 101.58 55448.43 88888.00 2007-05-27 02:31:09.000 147 12335.80 101.58 55448.45 88888.00 2007-05-27 02:31:09.125 147 12335.77 101.60 55448.50 88888.00 2007-05-27 02:31:09.250 147 12335.75 101.62 55448.50 88888.00 2007-05-27 02:31:09.375 147 12335.75 101.62 55448.50 88888.00 2007-05-27 02:31:09.500 147 12335.75 101.60 55448.47 88888.00 2007-05-27 02:31:09.625 147 12335.73 101.55 55448.47 88888.00 2007-05-27 02:31:09.750 147 12335.67 101.47 55448.50 88888.00 2007-05-27 02:31:09.875 147 12335.62 101.50 55448.50 88888.00 2007-05-27 02:31:10.000 147 12335.62 101.50 55448.50 88888.00 2007-05-27 02:31:10.125 147 12335.62 101.50 55448.53 88888.00 2007-05-27 02:31:10.250 147 12335.58 101.50 55448.55 88888.00 2007-05-27 02:31:10.375 147 12335.60 101.42 55448.55 88888.00 2007-05-27 02:31:10.500 147 12335.58 101.40 55448.57 88888.00 2007-05-27 02:31:10.625 147 12335.52 101.45 55448.57 88888.00 2007-05-27 02:31:10.750 147 12335.48 101.42 55448.57 88888.00 2007-05-27 02:31:10.875 147 12335.45 101.47 55448.60 88888.00 2007-05-27 02:31:11.000 147 12335.48 101.45 55448.60 88888.00 2007-05-27 02:31:11.125 147 12335.42 101.40 55448.60 88888.00 2007-05-27 02:31:11.250 147 12335.38 101.45 55448.62 88888.00 2007-05-27 02:31:11.375 147 12335.38 101.50 55448.65 88888.00 2007-05-27 02:31:11.500 147 12335.33 101.50 55448.68 88888.00 2007-05-27 02:31:11.625 147 12335.25 101.42 55448.68 88888.00 2007-05-27 02:31:11.750 147 12335.25 101.42 55448.68 88888.00 2007-05-27 02:31:11.875 147 12335.23 101.35 55448.68 88888.00 2007-05-27 02:31:12.000 147 12335.23 101.35 55448.68 88888.00 2007-05-27 02:31:12.125 147 12335.15 101.38 55448.65 88888.00 2007-05-27 02:31:12.250 147 12335.15 101.42 55448.70 88888.00 2007-05-27 02:31:12.375 147 12335.15 101.38 55448.68 88888.00 2007-05-27 02:31:12.500 147 12335.15 101.30 55448.68 88888.00 2007-05-27 02:31:12.625 147 12335.17 101.33 55448.68 88888.00 2007-05-27 02:31:12.750 147 12335.12 101.30 55448.70 88888.00 2007-05-27 02:31:12.875 147 12335.05 101.25 55448.70 88888.00 2007-05-27 02:31:13.000 147 12335.10 101.20 55448.70 88888.00 2007-05-27 02:31:13.125 147 12335.00 101.17 55448.70 88888.00 2007-05-27 02:31:13.250 147 12334.90 101.15 55448.72 88888.00 2007-05-27 02:31:13.375 147 12334.85 101.17 55448.72 88888.00 2007-05-27 02:31:13.500 147 12334.83 101.17 55448.75 88888.00 2007-05-27 02:31:13.625 147 12334.80 101.15 55448.75 88888.00 2007-05-27 02:31:13.750 147 12334.80 101.17 55448.78 88888.00 2007-05-27 02:31:13.875 147 12334.75 101.20 55448.78 88888.00 2007-05-27 02:31:14.000 147 12334.75 101.25 55448.78 88888.00 2007-05-27 02:31:14.125 147 12334.70 101.20 55448.80 88888.00 2007-05-27 02:31:14.250 147 12334.73 101.15 55448.78 88888.00 2007-05-27 02:31:14.375 147 12334.75 101.17 55448.80 88888.00 2007-05-27 02:31:14.500 147 12334.70 101.20 55448.78 88888.00 2007-05-27 02:31:14.625 147 12334.67 101.15 55448.78 88888.00 2007-05-27 02:31:14.750 147 12334.60 101.15 55448.80 88888.00 2007-05-27 02:31:14.875 147 12334.58 101.17 55448.80 88888.00 2007-05-27 02:31:15.000 147 12334.55 101.12 55448.78 88888.00 2007-05-27 02:31:15.125 147 12334.55 101.10 55448.78 88888.00 2007-05-27 02:31:15.250 147 12334.48 101.03 55448.80 88888.00 2007-05-27 02:31:15.375 147 12334.50 101.08 55448.82 88888.00 2007-05-27 02:31:15.500 147 12334.45 101.08 55448.82 88888.00 2007-05-27 02:31:15.625 147 12334.33 101.05 55448.80 88888.00 2007-05-27 02:31:15.750 147 12334.35 101.10 55448.82 88888.00 2007-05-27 02:31:15.875 147 12334.40 101.12 55448.85 88888.00 2007-05-27 02:31:16.000 147 12334.42 101.12 55448.88 88888.00 2007-05-27 02:31:16.125 147 12334.38 101.15 55448.85 88888.00 2007-05-27 02:31:16.250 147 12334.30 101.08 55448.85 88888.00 2007-05-27 02:31:16.375 147 12334.30 101.08 55448.85 88888.00 2007-05-27 02:31:16.500 147 12334.25 101.05 55448.85 88888.00 2007-05-27 02:31:16.625 147 12334.23 101.05 55448.88 88888.00 2007-05-27 02:31:16.750 147 12334.27 101.12 55448.90 88888.00 2007-05-27 02:31:16.875 147 12334.35 101.15 55448.93 88888.00 2007-05-27 02:31:17.000 147 12334.25 101.03 55448.88 88888.00 2007-05-27 02:31:17.125 147 12334.10 101.00 55448.85 88888.00 2007-05-27 02:31:17.250 147 12334.17 101.03 55448.88 88888.00 2007-05-27 02:31:17.375 147 12334.23 101.05 55448.90 88888.00 2007-05-27 02:31:17.500 147 12334.20 101.08 55448.90 88888.00 2007-05-27 02:31:17.625 147 12334.17 101.10 55448.95 88888.00 2007-05-27 02:31:17.750 147 12334.08 101.00 55448.93 88888.00 2007-05-27 02:31:17.875 147 12334.08 101.00 55448.93 88888.00 2007-05-27 02:31:18.000 147 12334.08 101.12 55448.93 88888.00 2007-05-27 02:31:18.125 147 12334.10 101.05 55448.93 88888.00 2007-05-27 02:31:18.250 147 12334.05 100.97 55448.90 88888.00 2007-05-27 02:31:18.375 147 12334.05 101.00 55448.93 88888.00 2007-05-27 02:31:18.500 147 12334.00 101.03 55448.93 88888.00 2007-05-27 02:31:18.625 147 12334.00 101.05 55448.95 88888.00 2007-05-27 02:31:18.750 147 12334.00 101.05 55448.95 88888.00 2007-05-27 02:31:18.875 147 12333.95 101.05 55448.93 88888.00 2007-05-27 02:31:19.000 147 12333.88 101.00 55448.93 88888.00 2007-05-27 02:31:19.125 147 12333.88 100.95 55448.95 88888.00 2007-05-27 02:31:19.250 147 12333.83 100.95 55448.95 88888.00 2007-05-27 02:31:19.375 147 12333.80 100.95 55448.93 88888.00 2007-05-27 02:31:19.500 147 12333.80 100.97 55448.93 88888.00 2007-05-27 02:31:19.625 147 12333.83 101.03 55448.97 88888.00 2007-05-27 02:31:19.750 147 12333.83 101.03 55448.95 88888.00 2007-05-27 02:31:19.875 147 12333.77 101.00 55448.97 88888.00 2007-05-27 02:31:20.000 147 12333.77 101.00 55448.95 88888.00 2007-05-27 02:31:20.125 147 12333.77 101.03 55448.97 88888.00 2007-05-27 02:31:20.250 147 12333.73 100.90 55448.93 88888.00 2007-05-27 02:31:20.375 147 12333.75 100.88 55448.93 88888.00 2007-05-27 02:31:20.500 147 12333.80 100.92 55448.95 88888.00 2007-05-27 02:31:20.625 147 12333.67 100.97 55448.95 88888.00 2007-05-27 02:31:20.750 147 12333.62 100.95 55449.00 88888.00 2007-05-27 02:31:20.875 147 12333.62 100.90 55448.97 88888.00 2007-05-27 02:31:21.000 147 12333.65 100.97 55448.97 88888.00 2007-05-27 02:31:21.125 147 12333.67 101.00 55448.95 88888.00 2007-05-27 02:31:21.250 147 12333.58 100.95 55448.97 88888.00 2007-05-27 02:31:21.375 147 12333.55 100.97 55448.97 88888.00 2007-05-27 02:31:21.500 147 12333.58 100.92 55448.95 88888.00 2007-05-27 02:31:21.625 147 12333.62 101.00 55448.97 88888.00 2007-05-27 02:31:21.750 147 12333.65 101.03 55448.95 88888.00 2007-05-27 02:31:21.875 147 12333.55 100.88 55448.93 88888.00 2007-05-27 02:31:22.000 147 12333.48 100.88 55448.93 88888.00 2007-05-27 02:31:22.125 147 12333.60 100.95 55448.93 88888.00 2007-05-27 02:31:22.250 147 12333.60 100.95 55449.00 88888.00 2007-05-27 02:31:22.375 147 12333.55 101.00 55448.97 88888.00 2007-05-27 02:31:22.500 147 12333.55 100.97 55448.95 88888.00 2007-05-27 02:31:22.625 147 12333.58 100.92 55448.95 88888.00 2007-05-27 02:31:22.750 147 12333.60 100.92 55448.95 88888.00 2007-05-27 02:31:22.875 147 12333.55 100.92 55448.90 88888.00 2007-05-27 02:31:23.000 147 12333.52 101.03 55448.90 88888.00 2007-05-27 02:31:23.125 147 12333.55 101.03 55448.97 88888.00 2007-05-27 02:31:23.250 147 12333.48 100.95 55448.97 88888.00 2007-05-27 02:31:23.375 147 12333.55 101.00 55449.00 88888.00 2007-05-27 02:31:23.500 147 12333.52 101.00 55448.97 88888.00 2007-05-27 02:31:23.625 147 12333.45 100.95 55448.97 88888.00 2007-05-27 02:31:23.750 147 12333.45 100.95 55448.97 88888.00 2007-05-27 02:31:23.875 147 12333.45 100.95 55448.95 88888.00 2007-05-27 02:31:24.000 147 12333.48 101.00 55448.93 88888.00 2007-05-27 02:31:24.125 147 12333.55 101.08 55448.95 88888.00 2007-05-27 02:31:24.250 147 12333.60 101.05 55448.95 88888.00 2007-05-27 02:31:24.375 147 12333.58 101.03 55448.93 88888.00 2007-05-27 02:31:24.500 147 12333.50 101.03 55448.95 88888.00 2007-05-27 02:31:24.625 147 12333.50 101.03 55448.90 88888.00 2007-05-27 02:31:24.750 147 12333.55 100.97 55448.93 88888.00 2007-05-27 02:31:24.875 147 12333.52 100.95 55448.93 88888.00 2007-05-27 02:31:25.000 147 12333.58 100.97 55448.93 88888.00 2007-05-27 02:31:25.125 147 12333.58 101.00 55448.95 88888.00 2007-05-27 02:31:25.250 147 12333.60 101.00 55448.93 88888.00 2007-05-27 02:31:25.375 147 12333.62 101.03 55448.93 88888.00 2007-05-27 02:31:25.500 147 12333.62 101.03 55448.90 88888.00 2007-05-27 02:31:25.625 147 12333.55 101.05 55448.93 88888.00 2007-05-27 02:31:25.750 147 12333.50 101.03 55448.97 88888.00 2007-05-27 02:31:25.875 147 12333.50 101.10 55449.00 88888.00 2007-05-27 02:31:26.000 147 12333.50 101.08 55448.97 88888.00 2007-05-27 02:31:26.125 147 12333.52 101.12 55448.95 88888.00 2007-05-27 02:31:26.250 147 12333.60 101.12 55448.95 88888.00 2007-05-27 02:31:26.375 147 12333.60 101.12 55448.93 88888.00 2007-05-27 02:31:26.500 147 12333.62 101.22 55448.95 88888.00 2007-05-27 02:31:26.625 147 12333.52 101.20 55448.93 88888.00 2007-05-27 02:31:26.750 147 12333.42 101.12 55448.95 88888.00 2007-05-27 02:31:26.875 147 12333.48 101.12 55448.97 88888.00 2007-05-27 02:31:27.000 147 12333.55 101.17 55448.93 88888.00 2007-05-27 02:31:27.125 147 12333.52 101.20 55448.95 88888.00 2007-05-27 02:31:27.250 147 12333.52 101.12 55448.95 88888.00 2007-05-27 02:31:27.375 147 12333.50 101.08 55448.93 88888.00 2007-05-27 02:31:27.500 147 12333.50 101.12 55448.95 88888.00 2007-05-27 02:31:27.625 147 12333.50 101.17 55448.95 88888.00 2007-05-27 02:31:27.750 147 12333.45 101.17 55448.95 88888.00 2007-05-27 02:31:27.875 147 12333.45 101.12 55448.97 88888.00 2007-05-27 02:31:28.000 147 12333.48 101.17 55448.97 88888.00 2007-05-27 02:31:28.125 147 12333.45 101.20 55448.95 88888.00 2007-05-27 02:31:28.250 147 12333.40 101.20 55448.95 88888.00 2007-05-27 02:31:28.375 147 12333.50 101.25 55448.95 88888.00 2007-05-27 02:31:28.500 147 12333.55 101.22 55448.90 88888.00 2007-05-27 02:31:28.625 147 12333.50 101.12 55448.88 88888.00 2007-05-27 02:31:28.750 147 12333.45 101.15 55448.88 88888.00 2007-05-27 02:31:28.875 147 12333.48 101.22 55448.90 88888.00 2007-05-27 02:31:29.000 147 12333.48 101.25 55448.90 88888.00 2007-05-27 02:31:29.125 147 12333.55 101.28 55448.93 88888.00 2007-05-27 02:31:29.250 147 12333.45 101.25 55448.95 88888.00 2007-05-27 02:31:29.375 147 12333.40 101.25 55448.93 88888.00 2007-05-27 02:31:29.500 147 12333.35 101.25 55448.93 88888.00 2007-05-27 02:31:29.625 147 12333.30 101.25 55448.90 88888.00 2007-05-27 02:31:29.750 147 12333.25 101.28 55448.93 88888.00 2007-05-27 02:31:29.875 147 12333.33 101.33 55448.93 88888.00 2007-05-27 02:31:30.000 147 12333.30 101.25 55448.88 88888.00 2007-05-27 02:31:30.125 147 12333.30 101.22 55448.90 88888.00 2007-05-27 02:31:30.250 147 12333.40 101.28 55448.93 88888.00 2007-05-27 02:31:30.375 147 12333.35 101.28 55448.93 88888.00 2007-05-27 02:31:30.500 147 12333.27 101.25 55448.93 88888.00 2007-05-27 02:31:30.625 147 12333.25 101.28 55448.90 88888.00 2007-05-27 02:31:30.750 147 12333.30 101.33 55448.90 88888.00 2007-05-27 02:31:30.875 147 12333.27 101.33 55448.90 88888.00 2007-05-27 02:31:31.000 147 12333.20 101.28 55448.88 88888.00 2007-05-27 02:31:31.125 147 12333.20 101.33 55448.88 88888.00 2007-05-27 02:31:31.250 147 12333.17 101.33 55448.88 88888.00 2007-05-27 02:31:31.375 147 12333.30 101.38 55448.90 88888.00 2007-05-27 02:31:31.500 147 12333.30 101.33 55448.90 88888.00 2007-05-27 02:31:31.625 147 12333.33 101.33 55448.90 88888.00 2007-05-27 02:31:31.750 147 12333.25 101.35 55448.88 88888.00 2007-05-27 02:31:31.875 147 12333.27 101.33 55448.90 88888.00 2007-05-27 02:31:32.000 147 12333.25 101.33 55448.90 88888.00 2007-05-27 02:31:32.125 147 12333.17 101.30 55448.88 88888.00 2007-05-27 02:31:32.250 147 12333.15 101.30 55448.88 88888.00 2007-05-27 02:31:32.375 147 12333.17 101.30 55448.90 88888.00 2007-05-27 02:31:32.500 147 12333.17 101.35 55448.93 88888.00 2007-05-27 02:31:32.625 147 12333.15 101.35 55448.93 88888.00 2007-05-27 02:31:32.750 147 12333.20 101.40 55448.90 88888.00 2007-05-27 02:31:32.875 147 12333.15 101.38 55448.90 88888.00 2007-05-27 02:31:33.000 147 12333.10 101.30 55448.88 88888.00 2007-05-27 02:31:33.125 147 12333.12 101.38 55448.93 88888.00 2007-05-27 02:31:33.250 147 12333.08 101.38 55448.90 88888.00 2007-05-27 02:31:33.375 147 12333.05 101.35 55448.88 88888.00 2007-05-27 02:31:33.500 147 12333.10 101.35 55448.88 88888.00 2007-05-27 02:31:33.625 147 12333.10 101.38 55448.88 88888.00 2007-05-27 02:31:33.750 147 12333.10 101.38 55448.90 88888.00 2007-05-27 02:31:33.875 147 12333.12 101.38 55448.85 88888.00 2007-05-27 02:31:34.000 147 12333.12 101.35 55448.85 88888.00 2007-05-27 02:31:34.125 147 12333.15 101.38 55448.88 88888.00 2007-05-27 02:31:34.250 147 12333.05 101.38 55448.90 88888.00 2007-05-27 02:31:34.375 147 12333.05 101.40 55448.88 88888.00 2007-05-27 02:31:34.500 147 12333.02 101.38 55448.85 88888.00 2007-05-27 02:31:34.625 147 12333.02 101.33 55448.82 88888.00 2007-05-27 02:31:34.750 147 12333.02 101.33 55448.88 88888.00 2007-05-27 02:31:34.875 147 12332.98 101.38 55448.88 88888.00 2007-05-27 02:31:35.000 147 12332.98 101.40 55448.85 88888.00 2007-05-27 02:31:35.125 147 12332.95 101.38 55448.85 88888.00 2007-05-27 02:31:35.250 147 12332.90 101.38 55448.85 88888.00 2007-05-27 02:31:35.375 147 12332.88 101.40 55448.85 88888.00 2007-05-27 02:31:35.500 147 12332.85 101.42 55448.82 88888.00 2007-05-27 02:31:35.625 147 12332.85 101.45 55448.85 88888.00 2007-05-27 02:31:35.750 147 12332.85 101.50 55448.85 88888.00 2007-05-27 02:31:35.875 147 12332.90 101.47 55448.88 88888.00 2007-05-27 02:31:36.000 147 12332.88 101.47 55448.85 88888.00 2007-05-27 02:31:36.125 147 12332.85 101.53 55448.88 88888.00 2007-05-27 02:31:36.250 147 12332.83 101.50 55448.85 88888.00 2007-05-27 02:31:36.375 147 12332.85 101.45 55448.85 88888.00 2007-05-27 02:31:36.500 147 12332.83 101.47 55448.85 88888.00 2007-05-27 02:31:36.625 147 12332.75 101.45 55448.85 88888.00 2007-05-27 02:31:36.750 147 12332.80 101.47 55448.85 88888.00 2007-05-27 02:31:36.875 147 12332.77 101.45 55448.88 88888.00 2007-05-27 02:31:37.000 147 12332.85 101.50 55448.85 88888.00 2007-05-27 02:31:37.125 147 12332.90 101.53 55448.85 88888.00 2007-05-27 02:31:37.250 147 12332.90 101.53 55448.85 88888.00 2007-05-27 02:31:37.375 147 12332.85 101.53 55448.85 88888.00 2007-05-27 02:31:37.500 147 12332.75 101.47 55448.82 88888.00 2007-05-27 02:31:37.625 147 12332.73 101.50 55448.85 88888.00 2007-05-27 02:31:37.750 147 12332.67 101.53 55448.82 88888.00 2007-05-27 02:31:37.875 147 12332.73 101.53 55448.82 88888.00 2007-05-27 02:31:38.000 147 12332.77 101.50 55448.88 88888.00 2007-05-27 02:31:38.125 147 12332.73 101.50 55448.85 88888.00 2007-05-27 02:31:38.250 147 12332.65 101.45 55448.80 88888.00 2007-05-27 02:31:38.375 147 12332.62 101.45 55448.80 88888.00 2007-05-27 02:31:38.500 147 12332.70 101.50 55448.80 88888.00 2007-05-27 02:31:38.625 147 12332.75 101.55 55448.82 88888.00 2007-05-27 02:31:38.750 147 12332.77 101.58 55448.88 88888.00 2007-05-27 02:31:38.875 147 12332.80 101.55 55448.82 88888.00 2007-05-27 02:31:39.000 147 12332.67 101.50 55448.80 88888.00 2007-05-27 02:31:39.125 147 12332.65 101.53 55448.82 88888.00 2007-05-27 02:31:39.250 147 12332.62 101.65 55448.85 88888.00 2007-05-27 02:31:39.375 147 12332.65 101.65 55448.80 88888.00 2007-05-27 02:31:39.500 147 12332.65 101.60 55448.80 88888.00 2007-05-27 02:31:39.625 147 12332.65 101.58 55448.80 88888.00 2007-05-27 02:31:39.750 147 12332.60 101.62 55448.82 88888.00 2007-05-27 02:31:39.875 147 12332.65 101.65 55448.82 88888.00 2007-05-27 02:31:40.000 147 12332.70 101.65 55448.78 88888.00 2007-05-27 02:31:40.125 147 12332.62 101.65 55448.80 88888.00 2007-05-27 02:31:40.250 147 12332.58 101.70 55448.82 88888.00 2007-05-27 02:31:40.375 147 12332.60 101.70 55448.82 88888.00 2007-05-27 02:31:40.500 147 12332.55 101.75 55448.82 88888.00 2007-05-27 02:31:40.625 147 12332.52 101.75 55448.80 88888.00 2007-05-27 02:31:40.750 147 12332.55 101.75 55448.80 88888.00 2007-05-27 02:31:40.875 147 12332.55 101.70 55448.78 88888.00 2007-05-27 02:31:41.000 147 12332.48 101.65 55448.75 88888.00 2007-05-27 02:31:41.125 147 12332.48 101.70 55448.78 88888.00 2007-05-27 02:31:41.250 147 12332.48 101.72 55448.75 88888.00 2007-05-27 02:31:41.375 147 12332.52 101.72 55448.78 88888.00 2007-05-27 02:31:41.500 147 12332.50 101.75 55448.78 88888.00 2007-05-27 02:31:41.625 147 12332.50 101.78 55448.75 88888.00 2007-05-27 02:31:41.750 147 12332.48 101.75 55448.72 88888.00 2007-05-27 02:31:41.875 147 12332.45 101.72 55448.72 88888.00 2007-05-27 02:31:42.000 147 12332.52 101.72 55448.75 88888.00 2007-05-27 02:31:42.125 147 12332.62 101.83 55448.75 88888.00 2007-05-27 02:31:42.250 147 12332.52 101.80 55448.72 88888.00 2007-05-27 02:31:42.375 147 12332.45 101.75 55448.72 88888.00 2007-05-27 02:31:42.500 147 12332.35 101.67 55448.70 88888.00 2007-05-27 02:31:42.625 147 12332.33 101.70 55448.72 88888.00 2007-05-27 02:31:42.750 147 12332.40 101.75 55448.75 88888.00 2007-05-27 02:31:42.875 147 12332.42 101.75 55448.72 88888.00 2007-05-27 02:31:43.000 147 12332.45 101.80 55448.75 88888.00 2007-05-27 02:31:43.125 147 12332.50 101.83 55448.72 88888.00 2007-05-27 02:31:43.250 147 12332.48 101.88 55448.75 88888.00 2007-05-27 02:31:43.375 147 12332.45 101.88 55448.75 88888.00 2007-05-27 02:31:43.500 147 12332.45 101.85 55448.70 88888.00 2007-05-27 02:31:43.625 147 12332.52 101.90 55448.70 88888.00 2007-05-27 02:31:43.750 147 12332.52 101.97 55448.68 88888.00 2007-05-27 02:31:43.875 147 12332.50 101.90 55448.65 88888.00 2007-05-27 02:31:44.000 147 12332.50 101.88 55448.65 88888.00 2007-05-27 02:31:44.125 147 12332.48 101.92 55448.70 88888.00 2007-05-27 02:31:44.250 147 12332.45 101.97 55448.68 88888.00 2007-05-27 02:31:44.375 147 12332.48 101.97 55448.70 88888.00 2007-05-27 02:31:44.500 147 12332.45 101.92 55448.65 88888.00 2007-05-27 02:31:44.625 147 12332.48 101.92 55448.65 88888.00 2007-05-27 02:31:44.750 147 12332.55 101.90 55448.65 88888.00 2007-05-27 02:31:44.875 147 12332.55 101.92 55448.68 88888.00 2007-05-27 02:31:45.000 147 12332.60 102.03 55448.70 88888.00 2007-05-27 02:31:45.125 147 12332.58 102.10 55448.70 88888.00 2007-05-27 02:31:45.250 147 12332.55 102.08 55448.70 88888.00 2007-05-27 02:31:45.375 147 12332.62 102.08 55448.65 88888.00 2007-05-27 02:31:45.500 147 12332.65 102.10 55448.65 88888.00 2007-05-27 02:31:45.625 147 12332.58 102.03 55448.65 88888.00 2007-05-27 02:31:45.750 147 12332.55 102.00 55448.62 88888.00 2007-05-27 02:31:45.875 147 12332.58 102.05 55448.60 88888.00 2007-05-27 02:31:46.000 147 12332.58 102.03 55448.57 88888.00 2007-05-27 02:31:46.125 147 12332.60 102.05 55448.57 88888.00 2007-05-27 02:31:46.250 147 12332.60 102.10 55448.57 88888.00 2007-05-27 02:31:46.375 147 12332.60 102.10 55448.57 88888.00 2007-05-27 02:31:46.500 147 12332.52 102.05 55448.55 88888.00 2007-05-27 02:31:46.625 147 12332.48 102.03 55448.53 88888.00 2007-05-27 02:31:46.750 147 12332.60 102.08 55448.57 88888.00 2007-05-27 02:31:46.875 147 12332.65 102.10 55448.57 88888.00 2007-05-27 02:31:47.000 147 12332.77 102.15 55448.60 88888.00 2007-05-27 02:31:47.125 147 12332.80 102.17 55448.62 88888.00 2007-05-27 02:31:47.250 147 12332.73 102.20 55448.57 88888.00 2007-05-27 02:31:47.375 147 12332.65 102.17 55448.55 88888.00 2007-05-27 02:31:47.500 147 12332.62 102.12 55448.50 88888.00 2007-05-27 02:31:47.625 147 12332.70 102.12 55448.50 88888.00 2007-05-27 02:31:47.750 147 12332.75 102.15 55448.50 88888.00 2007-05-27 02:31:47.875 147 12332.75 102.15 55448.47 88888.00 2007-05-27 02:31:48.000 147 12332.77 102.12 55448.45 88888.00 2007-05-27 02:31:48.125 147 12332.80 102.17 55448.47 88888.00 2007-05-27 02:31:48.250 147 12332.85 102.20 55448.47 88888.00 2007-05-27 02:31:48.375 147 12332.88 102.17 55448.47 88888.00 2007-05-27 02:31:48.500 147 12332.85 102.22 55448.45 88888.00 2007-05-27 02:31:48.625 147 12332.80 102.30 55448.47 88888.00 2007-05-27 02:31:48.750 147 12332.83 102.28 55448.47 88888.00 2007-05-27 02:31:48.875 147 12332.90 102.28 55448.45 88888.00 2007-05-27 02:31:49.000 147 12332.85 102.25 55448.47 88888.00 2007-05-27 02:31:49.125 147 12332.83 102.25 55448.47 88888.00 2007-05-27 02:31:49.250 147 12332.80 102.25 55448.50 88888.00 2007-05-27 02:31:49.375 147 12332.85 102.33 55448.47 88888.00 2007-05-27 02:31:49.500 147 12332.83 102.30 55448.47 88888.00 2007-05-27 02:31:49.625 147 12332.83 102.35 55448.47 88888.00 2007-05-27 02:31:49.750 147 12332.83 102.38 55448.47 88888.00 2007-05-27 02:31:49.875 147 12332.77 102.38 55448.45 88888.00 2007-05-27 02:31:50.000 147 12332.77 102.28 55448.40 88888.00 2007-05-27 02:31:50.125 147 12332.85 102.33 55448.40 88888.00 2007-05-27 02:31:50.250 147 12332.88 102.40 55448.45 88888.00 2007-05-27 02:31:50.375 147 12332.92 102.38 55448.40 88888.00 2007-05-27 02:31:50.500 147 12332.92 102.33 55448.40 88888.00 2007-05-27 02:31:50.625 147 12332.92 102.38 55448.40 88888.00 2007-05-27 02:31:50.750 147 12332.98 102.42 55448.38 88888.00 2007-05-27 02:31:50.875 147 12332.92 102.42 55448.40 88888.00 2007-05-27 02:31:51.000 147 12332.92 102.40 55448.35 88888.00 2007-05-27 02:31:51.125 147 12332.90 102.38 55448.35 88888.00 2007-05-27 02:31:51.250 147 12333.00 102.38 55448.32 88888.00 2007-05-27 02:31:51.375 147 12333.02 102.45 55448.35 88888.00 2007-05-27 02:31:51.500 147 12332.98 102.42 55448.35 88888.00 2007-05-27 02:31:51.625 147 12332.90 102.42 55448.35 88888.00 2007-05-27 02:31:51.750 147 12332.85 102.42 55448.32 88888.00 2007-05-27 02:31:51.875 147 12332.88 102.42 55448.35 88888.00 2007-05-27 02:31:52.000 147 12332.95 102.47 55448.35 88888.00 2007-05-27 02:31:52.125 147 12332.95 102.50 55448.32 88888.00 2007-05-27 02:31:52.250 147 12332.95 102.50 55448.32 88888.00 2007-05-27 02:31:52.375 147 12333.00 102.40 55448.28 88888.00 2007-05-27 02:31:52.500 147 12333.00 102.42 55448.28 88888.00 2007-05-27 02:31:52.625 147 12333.05 102.55 55448.30 88888.00 2007-05-27 02:31:52.750 147 12333.00 102.55 55448.30 88888.00 2007-05-27 02:31:52.875 147 12332.95 102.50 55448.28 88888.00 2007-05-27 02:31:53.000 147 12332.98 102.50 55448.30 88888.00 2007-05-27 02:31:53.125 147 12332.95 102.47 55448.28 88888.00 2007-05-27 02:31:53.250 147 12332.88 102.50 55448.25 88888.00 2007-05-27 02:31:53.375 147 12332.90 102.53 55448.28 88888.00 2007-05-27 02:31:53.500 147 12332.95 102.50 55448.30 88888.00 2007-05-27 02:31:53.625 147 12333.00 102.53 55448.30 88888.00 2007-05-27 02:31:53.750 147 12333.05 102.58 55448.30 88888.00 2007-05-27 02:31:53.875 147 12332.92 102.55 55448.28 88888.00 2007-05-27 02:31:54.000 147 12332.85 102.50 55448.20 88888.00 2007-05-27 02:31:54.125 147 12332.90 102.58 55448.25 88888.00 2007-05-27 02:31:54.250 147 12332.92 102.58 55448.28 88888.00 2007-05-27 02:31:54.375 147 12333.00 102.58 55448.25 88888.00 2007-05-27 02:31:54.500 147 12333.00 102.55 55448.20 88888.00 2007-05-27 02:31:54.625 147 12333.02 102.53 55448.22 88888.00 2007-05-27 02:31:54.750 147 12333.10 102.55 55448.25 88888.00 2007-05-27 02:31:54.875 147 12333.02 102.55 55448.20 88888.00 2007-05-27 02:31:55.000 147 12332.92 102.58 55448.18 88888.00 2007-05-27 02:31:55.125 147 12332.90 102.58 55448.20 88888.00 2007-05-27 02:31:55.250 147 12332.95 102.55 55448.20 88888.00 2007-05-27 02:31:55.375 147 12332.95 102.58 55448.20 88888.00 2007-05-27 02:31:55.500 147 12332.95 102.58 55448.20 88888.00 2007-05-27 02:31:55.625 147 12332.95 102.60 55448.18 88888.00 2007-05-27 02:31:55.750 147 12333.02 102.70 55448.20 88888.00 2007-05-27 02:31:55.875 147 12333.02 102.67 55448.22 88888.00 2007-05-27 02:31:56.000 147 12333.00 102.65 55448.15 88888.00 2007-05-27 02:31:56.125 147 12333.05 102.65 55448.18 88888.00 2007-05-27 02:31:56.250 147 12333.02 102.62 55448.15 88888.00 2007-05-27 02:31:56.375 147 12332.98 102.58 55448.12 88888.00 2007-05-27 02:31:56.500 147 12332.95 102.60 55448.10 88888.00 2007-05-27 02:31:56.625 147 12333.00 102.62 55448.12 88888.00 2007-05-27 02:31:56.750 147 12333.02 102.62 55448.15 88888.00 2007-05-27 02:31:56.875 147 12333.02 102.70 55448.15 88888.00 2007-05-27 02:31:57.000 147 12333.00 102.67 55448.15 88888.00 2007-05-27 02:31:57.125 147 12333.08 102.72 55448.15 88888.00 2007-05-27 02:31:57.250 147 12333.02 102.80 55448.15 88888.00 2007-05-27 02:31:57.375 147 12333.10 102.80 55448.15 88888.00 2007-05-27 02:31:57.500 147 12333.17 102.72 55448.15 88888.00 2007-05-27 02:31:57.625 147 12333.17 102.67 55448.12 88888.00 2007-05-27 02:31:57.750 147 12333.10 102.62 55448.12 88888.00 2007-05-27 02:31:57.875 147 12333.02 102.67 55448.12 88888.00 2007-05-27 02:31:58.000 147 12333.05 102.70 55448.12 88888.00 2007-05-27 02:31:58.125 147 12333.15 102.78 55448.15 88888.00 2007-05-27 02:31:58.250 147 12333.10 102.72 55448.10 88888.00 2007-05-27 02:31:58.375 147 12333.17 102.78 55448.10 88888.00 2007-05-27 02:31:58.500 147 12333.17 102.75 55448.10 88888.00 2007-05-27 02:31:58.625 147 12333.20 102.72 55448.07 88888.00 2007-05-27 02:31:58.750 147 12333.20 102.70 55448.05 88888.00 2007-05-27 02:31:58.875 147 12333.17 102.70 55448.05 88888.00 2007-05-27 02:31:59.000 147 12333.23 102.78 55448.05 88888.00 2007-05-27 02:31:59.125 147 12333.27 102.80 55448.05 88888.00 2007-05-27 02:31:59.250 147 12333.25 102.75 55448.05 88888.00 2007-05-27 02:31:59.375 147 12333.27 102.80 55448.03 88888.00 2007-05-27 02:31:59.500 147 12333.30 102.83 55448.05 88888.00 2007-05-27 02:31:59.625 147 12333.25 102.80 55448.05 88888.00 2007-05-27 02:31:59.750 147 12333.25 102.85 55448.07 88888.00 2007-05-27 02:31:59.875 147 12333.23 102.80 55448.07 88888.00 2007-05-27 02:32:00.000 147 12333.20 102.78 55448.05 88888.00 2007-05-27 02:32:00.125 147 12333.20 102.78 55448.03 88888.00 2007-05-27 02:32:00.250 147 12333.25 102.78 55448.00 88888.00 2007-05-27 02:32:00.375 147 12333.30 102.78 55447.97 88888.00 2007-05-27 02:32:00.500 147 12333.30 102.78 55447.97 88888.00 2007-05-27 02:32:00.625 147 12333.30 102.78 55448.00 88888.00 2007-05-27 02:32:00.750 147 12333.25 102.75 55447.95 88888.00 2007-05-27 02:32:00.875 147 12333.25 102.83 55447.97 88888.00 2007-05-27 02:32:01.000 147 12333.27 102.88 55447.97 88888.00 2007-05-27 02:32:01.125 147 12333.30 102.88 55448.00 88888.00 2007-05-27 02:32:01.250 147 12333.33 102.80 55448.00 88888.00 2007-05-27 02:32:01.375 147 12333.38 102.80 55448.00 88888.00 2007-05-27 02:32:01.500 147 12333.35 102.78 55447.97 88888.00 2007-05-27 02:32:01.625 147 12333.33 102.83 55447.97 88888.00 2007-05-27 02:32:01.750 147 12333.33 102.90 55447.97 88888.00 2007-05-27 02:32:01.875 147 12333.38 102.88 55447.97 88888.00 2007-05-27 02:32:02.000 147 12333.40 102.85 55447.95 88888.00 2007-05-27 02:32:02.125 147 12333.40 102.88 55447.97 88888.00 2007-05-27 02:32:02.250 147 12333.40 102.85 55447.97 88888.00 2007-05-27 02:32:02.375 147 12333.35 102.80 55447.95 88888.00 2007-05-27 02:32:02.500 147 12333.40 102.80 55447.97 88888.00 2007-05-27 02:32:02.625 147 12333.48 102.85 55447.97 88888.00 2007-05-27 02:32:02.750 147 12333.50 102.90 55447.95 88888.00 2007-05-27 02:32:02.875 147 12333.50 102.88 55447.93 88888.00 2007-05-27 02:32:03.000 147 12333.48 102.85 55447.93 88888.00 2007-05-27 02:32:03.125 147 12333.40 102.83 55447.93 88888.00 2007-05-27 02:32:03.250 147 12333.42 102.78 55447.93 88888.00 2007-05-27 02:32:03.375 147 12333.48 102.75 55447.93 88888.00 2007-05-27 02:32:03.500 147 12333.42 102.80 55447.90 88888.00 2007-05-27 02:32:03.625 147 12333.42 102.85 55447.93 88888.00 2007-05-27 02:32:03.750 147 12333.48 102.83 55447.93 88888.00 2007-05-27 02:32:03.875 147 12333.50 102.78 55447.93 88888.00 2007-05-27 02:32:04.000 147 12333.48 102.78 55447.90 88888.00 2007-05-27 02:32:04.125 147 12333.48 102.83 55447.88 88888.00 2007-05-27 02:32:04.250 147 12333.52 102.92 55447.90 88888.00 2007-05-27 02:32:04.375 147 12333.52 102.85 55447.88 88888.00 2007-05-27 02:32:04.500 147 12333.48 102.83 55447.90 88888.00 2007-05-27 02:32:04.625 147 12333.48 102.83 55447.93 88888.00 2007-05-27 02:32:04.750 147 12333.50 102.83 55447.93 88888.00 2007-05-27 02:32:04.875 147 12333.55 102.88 55447.95 88888.00 2007-05-27 02:32:05.000 147 12333.58 102.83 55447.93 88888.00 2007-05-27 02:32:05.125 147 12333.60 102.80 55447.90 88888.00 2007-05-27 02:32:05.250 147 12333.62 102.83 55447.93 88888.00 2007-05-27 02:32:05.375 147 12333.67 102.88 55447.93 88888.00 2007-05-27 02:32:05.500 147 12333.70 102.85 55447.90 88888.00 2007-05-27 02:32:05.625 147 12333.73 102.78 55447.88 88888.00 2007-05-27 02:32:05.750 147 12333.67 102.80 55447.90 88888.00 2007-05-27 02:32:05.875 147 12333.70 102.88 55447.95 88888.00 2007-05-27 02:32:06.000 147 12333.67 102.90 55447.90 88888.00 2007-05-27 02:32:06.125 147 12333.65 102.85 55447.85 88888.00 2007-05-27 02:32:06.250 147 12333.65 102.83 55447.88 88888.00 2007-05-27 02:32:06.375 147 12333.65 102.92 55447.88 88888.00 2007-05-27 02:32:06.500 147 12333.62 102.95 55447.90 88888.00 2007-05-27 02:32:06.625 147 12333.62 102.90 55447.88 88888.00 2007-05-27 02:32:06.750 147 12333.65 102.90 55447.90 88888.00 2007-05-27 02:32:06.875 147 12333.75 102.90 55447.93 88888.00 2007-05-27 02:32:07.000 147 12333.85 102.92 55447.88 88888.00 2007-05-27 02:32:07.125 147 12333.80 102.90 55447.88 88888.00 2007-05-27 02:32:07.250 147 12333.75 102.90 55447.85 88888.00 2007-05-27 02:32:07.375 147 12333.75 102.90 55447.80 88888.00 2007-05-27 02:32:07.500 147 12333.80 102.95 55447.82 88888.00 2007-05-27 02:32:07.625 147 12333.80 102.90 55447.85 88888.00 2007-05-27 02:32:07.750 147 12333.83 102.95 55447.85 88888.00 2007-05-27 02:32:07.875 147 12333.85 102.95 55447.88 88888.00 2007-05-27 02:32:08.000 147 12333.85 102.90 55447.85 88888.00 2007-05-27 02:32:08.125 147 12333.92 102.95 55447.90 88888.00 2007-05-27 02:32:08.250 147 12333.85 102.97 55447.85 88888.00 2007-05-27 02:32:08.375 147 12333.80 102.95 55447.82 88888.00 2007-05-27 02:32:08.500 147 12333.73 102.92 55447.82 88888.00 2007-05-27 02:32:08.625 147 12333.80 102.95 55447.85 88888.00 2007-05-27 02:32:08.750 147 12333.83 102.95 55447.85 88888.00 2007-05-27 02:32:08.875 147 12333.83 102.95 55447.90 88888.00 2007-05-27 02:32:09.000 147 12333.77 102.90 55447.85 88888.00 2007-05-27 02:32:09.125 147 12333.77 102.92 55447.85 88888.00 2007-05-27 02:32:09.250 147 12333.75 102.97 55447.85 88888.00 2007-05-27 02:32:09.375 147 12333.75 103.00 55447.85 88888.00 2007-05-27 02:32:09.500 147 12333.77 103.00 55447.85 88888.00 2007-05-27 02:32:09.625 147 12333.88 102.97 55447.85 88888.00 2007-05-27 02:32:09.750 147 12333.92 103.05 55447.82 88888.00 2007-05-27 02:32:09.875 147 12333.85 103.08 55447.85 88888.00 2007-05-27 02:32:10.000 147 12333.73 103.00 55447.85 88888.00 2007-05-27 02:32:10.125 147 12333.77 102.95 55447.88 88888.00 2007-05-27 02:32:10.250 147 12333.80 102.95 55447.85 88888.00 2007-05-27 02:32:10.375 147 12333.88 103.03 55447.88 88888.00 2007-05-27 02:32:10.500 147 12333.90 103.05 55447.90 88888.00 2007-05-27 02:32:10.625 147 12333.90 103.03 55447.88 88888.00 2007-05-27 02:32:10.750 147 12333.88 103.00 55447.85 88888.00 2007-05-27 02:32:10.875 147 12333.83 102.95 55447.82 88888.00 2007-05-27 02:32:11.000 147 12333.80 102.97 55447.85 88888.00 2007-05-27 02:32:11.125 147 12333.83 103.00 55447.88 88888.00 2007-05-27 02:32:11.250 147 12333.88 103.05 55447.88 88888.00 2007-05-27 02:32:11.375 147 12333.88 103.08 55447.88 88888.00 2007-05-27 02:32:11.500 147 12333.85 103.08 55447.88 88888.00 2007-05-27 02:32:11.625 147 12333.80 103.08 55447.88 88888.00 2007-05-27 02:32:11.750 147 12333.75 103.10 55447.90 88888.00 2007-05-27 02:32:11.875 147 12333.80 103.10 55447.90 88888.00 2007-05-27 02:32:12.000 147 12333.90 103.12 55447.88 88888.00 2007-05-27 02:32:12.125 147 12333.88 103.15 55447.88 88888.00 2007-05-27 02:32:12.250 147 12333.80 103.03 55447.85 88888.00 2007-05-27 02:32:12.375 147 12333.75 103.00 55447.88 88888.00 2007-05-27 02:32:12.500 147 12333.85 103.08 55447.88 88888.00 2007-05-27 02:32:12.625 147 12333.88 103.10 55447.85 88888.00 2007-05-27 02:32:12.750 147 12333.90 103.10 55447.90 88888.00 2007-05-27 02:32:12.875 147 12333.95 103.08 55447.90 88888.00 2007-05-27 02:32:13.000 147 12333.95 103.10 55447.88 88888.00 2007-05-27 02:32:13.125 147 12333.98 103.15 55447.90 88888.00 2007-05-27 02:32:13.250 147 12333.90 103.05 55447.85 88888.00 2007-05-27 02:32:13.375 147 12333.88 103.08 55447.82 88888.00 2007-05-27 02:32:13.500 147 12333.90 103.10 55447.82 88888.00 2007-05-27 02:32:13.625 147 12333.92 103.12 55447.88 88888.00 2007-05-27 02:32:13.750 147 12333.95 103.15 55447.85 88888.00 2007-05-27 02:32:13.875 147 12333.92 103.12 55447.85 88888.00 2007-05-27 02:32:14.000 147 12333.98 103.12 55447.82 88888.00 2007-05-27 02:32:14.125 147 12333.98 103.15 55447.85 88888.00 2007-05-27 02:32:14.250 147 12333.88 103.12 55447.80 88888.00 2007-05-27 02:32:14.375 147 12333.90 103.20 55447.82 88888.00 2007-05-27 02:32:14.500 147 12333.92 103.25 55447.85 88888.00 2007-05-27 02:32:14.625 147 12333.83 103.17 55447.82 88888.00 2007-05-27 02:32:14.750 147 12333.77 103.12 55447.80 88888.00 2007-05-27 02:32:14.875 147 12333.85 103.15 55447.82 88888.00 2007-05-27 02:32:15.000 147 12333.88 103.12 55447.80 88888.00 2007-05-27 02:32:15.125 147 12333.83 103.10 55447.80 88888.00 2007-05-27 02:32:15.250 147 12333.90 103.12 55447.82 88888.00 2007-05-27 02:32:15.375 147 12334.02 103.20 55447.85 88888.00 2007-05-27 02:32:15.500 147 12334.00 103.15 55447.85 88888.00 2007-05-27 02:32:15.625 147 12333.95 103.15 55447.90 88888.00 2007-05-27 02:32:15.750 147 12333.98 103.22 55447.93 88888.00 2007-05-27 02:32:15.875 147 12333.98 103.25 55447.90 88888.00 2007-05-27 02:32:16.000 147 12333.90 103.17 55447.90 88888.00 2007-05-27 02:32:16.125 147 12333.92 103.17 55447.88 88888.00 2007-05-27 02:32:16.250 147 12333.90 103.17 55447.88 88888.00 2007-05-27 02:32:16.375 147 12333.95 103.25 55447.85 88888.00 2007-05-27 02:32:16.500 147 12333.98 103.25 55447.90 88888.00 2007-05-27 02:32:16.625 147 12334.00 103.22 55447.88 88888.00 2007-05-27 02:32:16.750 147 12333.98 103.15 55447.85 88888.00 2007-05-27 02:32:16.875 147 12334.02 103.17 55447.88 88888.00 2007-05-27 02:32:17.000 147 12334.08 103.22 55447.85 88888.00 2007-05-27 02:32:17.125 147 12334.02 103.28 55447.85 88888.00 2007-05-27 02:32:17.250 147 12333.98 103.28 55447.88 88888.00 2007-05-27 02:32:17.375 147 12333.98 103.28 55447.90 88888.00 2007-05-27 02:32:17.500 147 12334.02 103.30 55447.88 88888.00 2007-05-27 02:32:17.625 147 12334.02 103.30 55447.88 88888.00 2007-05-27 02:32:17.750 147 12334.02 103.28 55447.88 88888.00 2007-05-27 02:32:17.875 147 12333.92 103.22 55447.90 88888.00 2007-05-27 02:32:18.000 147 12333.90 103.25 55447.90 88888.00 2007-05-27 02:32:18.125 147 12334.02 103.30 55447.90 88888.00 2007-05-27 02:32:18.250 147 12334.00 103.33 55447.90 88888.00 2007-05-27 02:32:18.375 147 12334.02 103.35 55447.90 88888.00 2007-05-27 02:32:18.500 147 12333.92 103.33 55447.88 88888.00 2007-05-27 02:32:18.625 147 12333.92 103.30 55447.90 88888.00 2007-05-27 02:32:18.750 147 12333.95 103.35 55447.93 88888.00 2007-05-27 02:32:18.875 147 12334.02 103.40 55447.93 88888.00 2007-05-27 02:32:19.000 147 12334.00 103.35 55447.90 88888.00 2007-05-27 02:32:19.125 147 12333.95 103.28 55447.85 88888.00 2007-05-27 02:32:19.250 147 12333.90 103.30 55447.88 88888.00 2007-05-27 02:32:19.375 147 12333.90 103.38 55447.88 88888.00 2007-05-27 02:32:19.500 147 12333.90 103.33 55447.85 88888.00 2007-05-27 02:32:19.625 147 12333.88 103.30 55447.88 88888.00 2007-05-27 02:32:19.750 147 12333.90 103.33 55447.90 88888.00 2007-05-27 02:32:19.875 147 12333.95 103.35 55447.90 88888.00 2007-05-27 02:32:20.000 147 12333.92 103.35 55447.90 88888.00 2007-05-27 02:32:20.125 147 12333.90 103.33 55447.93 88888.00 2007-05-27 02:32:20.250 147 12334.00 103.33 55447.93 88888.00 2007-05-27 02:32:20.375 147 12334.02 103.33 55447.93 88888.00 2007-05-27 02:32:20.500 147 12334.08 103.45 55447.93 88888.00 2007-05-27 02:32:20.625 147 12334.08 103.42 55447.93 88888.00 2007-05-27 02:32:20.750 147 12334.00 103.45 55447.95 88888.00 2007-05-27 02:32:20.875 147 12334.08 103.45 55447.97 88888.00 2007-05-27 02:32:21.000 147 12334.12 103.45 55447.93 88888.00 2007-05-27 02:32:21.125 147 12334.08 103.42 55447.90 88888.00 2007-05-27 02:32:21.250 147 12333.92 103.42 55447.93 88888.00 2007-05-27 02:32:21.375 147 12333.98 103.45 55447.95 88888.00 2007-05-27 02:32:21.500 147 12333.98 103.45 55447.95 88888.00 2007-05-27 02:32:21.625 147 12333.98 103.45 55448.00 88888.00 2007-05-27 02:32:21.750 147 12333.95 103.45 55448.00 88888.00 2007-05-27 02:32:21.875 147 12334.00 103.45 55448.00 88888.00 2007-05-27 02:32:22.000 147 12333.98 103.42 55447.95 88888.00 2007-05-27 02:32:22.125 147 12333.98 103.45 55447.95 88888.00 2007-05-27 02:32:22.250 147 12333.92 103.45 55447.93 88888.00 2007-05-27 02:32:22.375 147 12333.98 103.42 55447.93 88888.00 2007-05-27 02:32:22.500 147 12334.02 103.47 55447.97 88888.00 2007-05-27 02:32:22.625 147 12334.00 103.50 55447.95 88888.00 2007-05-27 02:32:22.750 147 12334.00 103.50 55447.97 88888.00 2007-05-27 02:32:22.875 147 12333.98 103.50 55447.97 88888.00 2007-05-27 02:32:23.000 147 12333.98 103.53 55447.95 88888.00 2007-05-27 02:32:23.125 147 12334.02 103.50 55447.95 88888.00 2007-05-27 02:32:23.250 147 12334.00 103.50 55448.03 88888.00 2007-05-27 02:32:23.375 147 12334.00 103.50 55448.00 88888.00 2007-05-27 02:32:23.500 147 12334.00 103.53 55447.97 88888.00 2007-05-27 02:32:23.625 147 12333.98 103.50 55447.97 88888.00 2007-05-27 02:32:23.750 147 12334.00 103.50 55448.00 88888.00 2007-05-27 02:32:23.875 147 12334.08 103.60 55448.03 88888.00 2007-05-27 02:32:24.000 147 12334.02 103.55 55448.03 88888.00 2007-05-27 02:32:24.125 147 12333.95 103.53 55448.03 88888.00 2007-05-27 02:32:24.250 147 12333.95 103.47 55448.00 88888.00 2007-05-27 02:32:24.375 147 12334.00 103.50 55447.97 88888.00 2007-05-27 02:32:24.500 147 12333.95 103.53 55447.97 88888.00 2007-05-27 02:32:24.625 147 12333.92 103.50 55447.97 88888.00 2007-05-27 02:32:24.750 147 12333.98 103.53 55447.97 88888.00 2007-05-27 02:32:24.875 147 12334.05 103.55 55448.00 88888.00 2007-05-27 02:32:25.000 147 12334.08 103.60 55448.03 88888.00 2007-05-27 02:32:25.125 147 12333.98 103.50 55447.97 88888.00 2007-05-27 02:32:25.250 147 12333.85 103.45 55447.95 88888.00 2007-05-27 02:32:25.375 147 12333.95 103.55 55448.00 88888.00 2007-05-27 02:32:25.500 147 12334.02 103.58 55448.00 88888.00 2007-05-27 02:32:25.625 147 12334.05 103.53 55448.00 88888.00 2007-05-27 02:32:25.750 147 12334.00 103.53 55447.97 88888.00 2007-05-27 02:32:25.875 147 12334.00 103.55 55447.97 88888.00 2007-05-27 02:32:26.000 147 12333.98 103.58 55448.03 88888.00 2007-05-27 02:32:26.125 147 12334.00 103.60 55448.03 88888.00 2007-05-27 02:32:26.250 147 12334.05 103.62 55448.05 88888.00 2007-05-27 02:32:26.375 147 12334.05 103.60 55448.00 88888.00 2007-05-27 02:32:26.500 147 12334.00 103.58 55447.97 88888.00 2007-05-27 02:32:26.625 147 12334.02 103.62 55448.00 88888.00 2007-05-27 02:32:26.750 147 12334.02 103.60 55448.05 88888.00 2007-05-27 02:32:26.875 147 12334.00 103.60 55448.05 88888.00 2007-05-27 02:32:27.000 147 12333.95 103.58 55448.03 88888.00 2007-05-27 02:32:27.125 147 12334.00 103.62 55448.07 88888.00 2007-05-27 02:32:27.250 147 12334.08 103.60 55448.07 88888.00 2007-05-27 02:32:27.375 147 12334.12 103.60 55448.05 88888.00 2007-05-27 02:32:27.500 147 12334.08 103.55 55448.03 88888.00 2007-05-27 02:32:27.625 147 12334.05 103.50 55448.03 88888.00 2007-05-27 02:32:27.750 147 12334.08 103.58 55448.05 88888.00 2007-05-27 02:32:27.875 147 12334.15 103.65 55448.07 88888.00 2007-05-27 02:32:28.000 147 12334.17 103.65 55448.05 88888.00 2007-05-27 02:32:28.125 147 12334.10 103.58 55448.05 88888.00 2007-05-27 02:32:28.250 147 12334.05 103.53 55448.05 88888.00 2007-05-27 02:32:28.375 147 12334.02 103.58 55448.05 88888.00 2007-05-27 02:32:28.500 147 12334.08 103.58 55448.03 88888.00 2007-05-27 02:32:28.625 147 12334.12 103.58 55448.03 88888.00 2007-05-27 02:32:28.750 147 12334.15 103.62 55448.05 88888.00 2007-05-27 02:32:28.875 147 12334.23 103.65 55448.05 88888.00 2007-05-27 02:32:29.000 147 12334.23 103.65 55448.05 88888.00 2007-05-27 02:32:29.125 147 12334.15 103.60 55448.07 88888.00 2007-05-27 02:32:29.250 147 12334.15 103.60 55448.05 88888.00 2007-05-27 02:32:29.375 147 12334.25 103.62 55448.07 88888.00 2007-05-27 02:32:29.500 147 12334.25 103.60 55448.05 88888.00 2007-05-27 02:32:29.625 147 12334.20 103.60 55448.05 88888.00 2007-05-27 02:32:29.750 147 12334.17 103.62 55448.05 88888.00 2007-05-27 02:32:29.875 147 12334.20 103.62 55448.07 88888.00 2007-05-27 02:32:30.000 147 12334.25 103.65 55448.05 88888.00 2007-05-27 02:32:30.125 147 12334.25 103.60 55448.07 88888.00 2007-05-27 02:32:30.250 147 12334.17 103.58 55448.05 88888.00 2007-05-27 02:32:30.375 147 12334.17 103.58 55448.05 88888.00 2007-05-27 02:32:30.500 147 12334.20 103.58 55448.05 88888.00 2007-05-27 02:32:30.625 147 12334.23 103.65 55448.10 88888.00 2007-05-27 02:32:30.750 147 12334.17 103.67 55448.05 88888.00 2007-05-27 02:32:30.875 147 12334.20 103.65 55448.07 88888.00 2007-05-27 02:32:31.000 147 12334.30 103.62 55448.07 88888.00 2007-05-27 02:32:31.125 147 12334.38 103.65 55448.10 88888.00 2007-05-27 02:32:31.250 147 12334.38 103.62 55448.15 88888.00 2007-05-27 02:32:31.375 147 12334.35 103.65 55448.15 88888.00 2007-05-27 02:32:31.500 147 12334.35 103.65 55448.12 88888.00 2007-05-27 02:32:31.625 147 12334.40 103.62 55448.12 88888.00 2007-05-27 02:32:31.750 147 12334.42 103.65 55448.12 88888.00 2007-05-27 02:32:31.875 147 12334.40 103.67 55448.10 88888.00 2007-05-27 02:32:32.000 147 12334.35 103.62 55448.07 88888.00 2007-05-27 02:32:32.125 147 12334.40 103.67 55448.12 88888.00 2007-05-27 02:32:32.250 147 12334.40 103.65 55448.12 88888.00 2007-05-27 02:32:32.375 147 12334.42 103.67 55448.12 88888.00 2007-05-27 02:32:32.500 147 12334.45 103.65 55448.10 88888.00 2007-05-27 02:32:32.625 147 12334.50 103.65 55448.07 88888.00 2007-05-27 02:32:32.750 147 12334.55 103.65 55448.10 88888.00 2007-05-27 02:32:32.875 147 12334.55 103.70 55448.10 88888.00 2007-05-27 02:32:33.000 147 12334.55 103.67 55448.10 88888.00 2007-05-27 02:32:33.125 147 12334.52 103.70 55448.10 88888.00 2007-05-27 02:32:33.250 147 12334.45 103.65 55448.10 88888.00 2007-05-27 02:32:33.375 147 12334.50 103.62 55448.10 88888.00 2007-05-27 02:32:33.500 147 12334.48 103.67 55448.10 88888.00 2007-05-27 02:32:33.625 147 12334.52 103.65 55448.12 88888.00 2007-05-27 02:32:33.750 147 12334.58 103.67 55448.12 88888.00 2007-05-27 02:32:33.875 147 12334.62 103.67 55448.10 88888.00 2007-05-27 02:32:34.000 147 12334.65 103.65 55448.10 88888.00 2007-05-27 02:32:34.125 147 12334.62 103.62 55448.10 88888.00 2007-05-27 02:32:34.250 147 12334.65 103.60 55448.12 88888.00 2007-05-27 02:32:34.375 147 12334.62 103.62 55448.10 88888.00 2007-05-27 02:32:34.500 147 12334.55 103.62 55448.10 88888.00 2007-05-27 02:32:34.625 147 12334.60 103.65 55448.07 88888.00 2007-05-27 02:32:34.750 147 12334.62 103.58 55448.05 88888.00 2007-05-27 02:32:34.875 147 12334.67 103.62 55448.10 88888.00 2007-05-27 02:32:35.000 147 12334.77 103.65 55448.12 88888.00 2007-05-27 02:32:35.125 147 12334.77 103.60 55448.15 88888.00 2007-05-27 02:32:35.250 147 12334.73 103.58 55448.15 88888.00 2007-05-27 02:32:35.375 147 12334.75 103.60 55448.12 88888.00 2007-05-27 02:32:35.500 147 12334.77 103.55 55448.15 88888.00 2007-05-27 02:32:35.625 147 12334.83 103.58 55448.10 88888.00 2007-05-27 02:32:35.750 147 12334.80 103.58 55448.07 88888.00 2007-05-27 02:32:35.875 147 12334.80 103.58 55448.12 88888.00 2007-05-27 02:32:36.000 147 12334.85 103.60 55448.10 88888.00 2007-05-27 02:32:36.125 147 12334.88 103.55 55448.07 88888.00 2007-05-27 02:32:36.250 147 12334.90 103.50 55448.12 88888.00 2007-05-27 02:32:36.375 147 12334.92 103.47 55448.10 88888.00 2007-05-27 02:32:36.500 147 12334.83 103.45 55448.12 88888.00 2007-05-27 02:32:36.625 147 12334.88 103.50 55448.12 88888.00 2007-05-27 02:32:36.750 147 12334.95 103.53 55448.12 88888.00 2007-05-27 02:32:36.875 147 12334.98 103.55 55448.15 88888.00 2007-05-27 02:32:37.000 147 12335.08 103.60 55448.18 88888.00 2007-05-27 02:32:37.125 147 12335.12 103.53 55448.18 88888.00 2007-05-27 02:32:37.250 147 12335.02 103.45 55448.15 88888.00 2007-05-27 02:32:37.375 147 12335.00 103.50 55448.15 88888.00 2007-05-27 02:32:37.500 147 12335.12 103.50 55448.15 88888.00 2007-05-27 02:32:37.625 147 12335.17 103.50 55448.18 88888.00 2007-05-27 02:32:37.750 147 12335.15 103.50 55448.15 88888.00 2007-05-27 02:32:37.875 147 12335.15 103.50 55448.15 88888.00 2007-05-27 02:32:38.000 147 12335.12 103.42 55448.10 88888.00 2007-05-27 02:32:38.125 147 12335.20 103.45 55448.12 88888.00 2007-05-27 02:32:38.250 147 12335.25 103.42 55448.12 88888.00 2007-05-27 02:32:38.375 147 12335.27 103.45 55448.12 88888.00 2007-05-27 02:32:38.500 147 12335.30 103.45 55448.07 88888.00 2007-05-27 02:32:38.625 147 12335.27 103.45 55448.10 88888.00 2007-05-27 02:32:38.750 147 12335.33 103.47 55448.12 88888.00 2007-05-27 02:32:38.875 147 12335.33 103.47 55448.15 88888.00 2007-05-27 02:32:39.000 147 12335.27 103.42 55448.15 88888.00 2007-05-27 02:32:39.125 147 12335.30 103.38 55448.12 88888.00 2007-05-27 02:32:39.250 147 12335.35 103.35 55448.10 88888.00 2007-05-27 02:32:39.375 147 12335.42 103.38 55448.07 88888.00 2007-05-27 02:32:39.500 147 12335.38 103.38 55448.10 88888.00 2007-05-27 02:32:39.625 147 12335.38 103.35 55448.10 88888.00 2007-05-27 02:32:39.750 147 12335.42 103.38 55448.12 88888.00 2007-05-27 02:32:39.875 147 12335.42 103.38 55448.12 88888.00 2007-05-27 02:32:40.000 147 12335.35 103.30 55448.10 88888.00 2007-05-27 02:32:40.125 147 12335.40 103.28 55448.15 88888.00 2007-05-27 02:32:40.250 147 12335.48 103.25 55448.15 88888.00 2007-05-27 02:32:40.375 147 12335.55 103.25 55448.10 88888.00 2007-05-27 02:32:40.500 147 12335.55 103.25 55448.10 88888.00 2007-05-27 02:32:40.625 147 12335.55 103.25 55448.10 88888.00 2007-05-27 02:32:40.750 147 12335.55 103.28 55448.15 88888.00 2007-05-27 02:32:40.875 147 12335.65 103.25 55448.15 88888.00 2007-05-27 02:32:41.000 147 12335.65 103.22 55448.12 88888.00 2007-05-27 02:32:41.125 147 12335.67 103.20 55448.12 88888.00 2007-05-27 02:32:41.250 147 12335.73 103.17 55448.12 88888.00 2007-05-27 02:32:41.375 147 12335.75 103.20 55448.12 88888.00 2007-05-27 02:32:41.500 147 12335.75 103.22 55448.12 88888.00 2007-05-27 02:32:41.625 147 12335.83 103.25 55448.15 88888.00 2007-05-27 02:32:41.750 147 12335.80 103.17 55448.12 88888.00 2007-05-27 02:32:41.875 147 12335.88 103.17 55448.12 88888.00 2007-05-27 02:32:42.000 147 12335.92 103.20 55448.15 88888.00 2007-05-27 02:32:42.125 147 12335.90 103.12 55448.18 88888.00 2007-05-27 02:32:42.250 147 12335.90 103.08 55448.18 88888.00 2007-05-27 02:32:42.375 147 12336.00 103.12 55448.18 88888.00 2007-05-27 02:32:42.500 147 12335.98 103.08 55448.18 88888.00 2007-05-27 02:32:42.625 147 12335.92 103.08 55448.18 88888.00 2007-05-27 02:32:42.750 147 12335.90 103.08 55448.15 88888.00 2007-05-27 02:32:42.875 147 12335.98 103.05 55448.12 88888.00 2007-05-27 02:32:43.000 147 12336.00 103.05 55448.10 88888.00 2007-05-27 02:32:43.125 147 12336.02 103.10 55448.15 88888.00 2007-05-27 02:32:43.250 147 12336.08 103.05 55448.15 88888.00 2007-05-27 02:32:43.375 147 12336.08 103.03 55448.15 88888.00 2007-05-27 02:32:43.500 147 12336.05 103.03 55448.15 88888.00 2007-05-27 02:32:43.625 147 12336.12 103.05 55448.15 88888.00 2007-05-27 02:32:43.750 147 12336.15 103.05 55448.18 88888.00 2007-05-27 02:32:43.875 147 12336.17 103.03 55448.20 88888.00 2007-05-27 02:32:44.000 147 12336.17 103.00 55448.15 88888.00 2007-05-27 02:32:44.125 147 12336.17 102.97 55448.15 88888.00 2007-05-27 02:32:44.250 147 12336.23 103.00 55448.15 88888.00 2007-05-27 02:32:44.375 147 12336.30 103.05 55448.15 88888.00 2007-05-27 02:32:44.500 147 12336.25 103.00 55448.15 88888.00 2007-05-27 02:32:44.625 147 12336.27 102.97 55448.12 88888.00 2007-05-27 02:32:44.750 147 12336.30 103.00 55448.15 88888.00 2007-05-27 02:32:44.875 147 12336.27 102.95 55448.12 88888.00 2007-05-27 02:32:45.000 147 12336.25 102.90 55448.12 88888.00 2007-05-27 02:32:45.125 147 12336.30 102.88 55448.15 88888.00 2007-05-27 02:32:45.250 147 12336.33 102.88 55448.12 88888.00 2007-05-27 02:32:45.375 147 12336.38 102.90 55448.12 88888.00 2007-05-27 02:32:45.500 147 12336.42 102.90 55448.12 88888.00 2007-05-27 02:32:45.625 147 12336.48 102.92 55448.18 88888.00 2007-05-27 02:32:45.750 147 12336.50 102.90 55448.15 88888.00 2007-05-27 02:32:45.875 147 12336.50 102.78 55448.12 88888.00 2007-05-27 02:32:46.000 147 12336.58 102.78 55448.15 88888.00 2007-05-27 02:32:46.125 147 12336.60 102.78 55448.18 88888.00 2007-05-27 02:32:46.250 147 12336.60 102.83 55448.18 88888.00 2007-05-27 02:32:46.375 147 12336.58 102.80 55448.18 88888.00 2007-05-27 02:32:46.500 147 12336.60 102.78 55448.20 88888.00 2007-05-27 02:32:46.625 147 12336.67 102.78 55448.22 88888.00 2007-05-27 02:32:46.750 147 12336.75 102.80 55448.20 88888.00 2007-05-27 02:32:46.875 147 12336.75 102.80 55448.20 88888.00 2007-05-27 02:32:47.000 147 12336.65 102.75 55448.20 88888.00 2007-05-27 02:32:47.125 147 12336.73 102.70 55448.20 88888.00 2007-05-27 02:32:47.250 147 12336.73 102.67 55448.18 88888.00 2007-05-27 02:32:47.375 147 12336.70 102.67 55448.18 88888.00 2007-05-27 02:32:47.500 147 12336.67 102.72 55448.18 88888.00 2007-05-27 02:32:47.625 147 12336.73 102.67 55448.15 88888.00 2007-05-27 02:32:47.750 147 12336.75 102.60 55448.18 88888.00 2007-05-27 02:32:47.875 147 12336.77 102.62 55448.18 88888.00 2007-05-27 02:32:48.000 147 12336.77 102.62 55448.18 88888.00 2007-05-27 02:32:48.125 147 12336.80 102.62 55448.22 88888.00 2007-05-27 02:32:48.250 147 12336.85 102.65 55448.22 88888.00 2007-05-27 02:32:48.375 147 12336.92 102.60 55448.18 88888.00 2007-05-27 02:32:48.500 147 12336.90 102.53 55448.15 88888.00 2007-05-27 02:32:48.625 147 12336.88 102.55 55448.20 88888.00 2007-05-27 02:32:48.750 147 12336.90 102.53 55448.20 88888.00 2007-05-27 02:32:48.875 147 12336.92 102.58 55448.20 88888.00 2007-05-27 02:32:49.000 147 12336.88 102.55 55448.20 88888.00 2007-05-27 02:32:49.125 147 12336.90 102.47 55448.20 88888.00 2007-05-27 02:32:49.250 147 12336.95 102.47 55448.20 88888.00 2007-05-27 02:32:49.375 147 12336.98 102.50 55448.20 88888.00 2007-05-27 02:32:49.500 147 12336.95 102.50 55448.18 88888.00 2007-05-27 02:32:49.625 147 12337.00 102.47 55448.20 88888.00 2007-05-27 02:32:49.750 147 12337.08 102.47 55448.22 88888.00 2007-05-27 02:32:49.875 147 12337.02 102.42 55448.22 88888.00 2007-05-27 02:32:50.000 147 12336.95 102.42 55448.20 88888.00 2007-05-27 02:32:50.125 147 12337.00 102.47 55448.20 88888.00 2007-05-27 02:32:50.250 147 12337.08 102.47 55448.25 88888.00 2007-05-27 02:32:50.375 147 12337.12 102.50 55448.28 88888.00 2007-05-27 02:32:50.500 147 12337.17 102.53 55448.30 88888.00 2007-05-27 02:32:50.625 147 12337.15 102.50 55448.30 88888.00 2007-05-27 02:32:50.750 147 12337.02 102.40 55448.25 88888.00 2007-05-27 02:32:50.875 147 12336.95 102.33 55448.22 88888.00 2007-05-27 02:32:51.000 147 12337.05 102.33 55448.22 88888.00 2007-05-27 02:32:51.125 147 12337.15 102.38 55448.28 88888.00 2007-05-27 02:32:51.250 147 12337.17 102.35 55448.28 88888.00 2007-05-27 02:32:51.375 147 12337.20 102.33 55448.25 88888.00 2007-05-27 02:32:51.500 147 12337.23 102.33 55448.25 88888.00 2007-05-27 02:32:51.625 147 12337.20 102.30 55448.22 88888.00 2007-05-27 02:32:51.750 147 12337.23 102.28 55448.22 88888.00 2007-05-27 02:32:51.875 147 12337.23 102.30 55448.28 88888.00 2007-05-27 02:32:52.000 147 12337.17 102.28 55448.25 88888.00 2007-05-27 02:32:52.125 147 12337.15 102.25 55448.25 88888.00 2007-05-27 02:32:52.250 147 12337.17 102.17 55448.25 88888.00 2007-05-27 02:32:52.375 147 12337.27 102.20 55448.25 88888.00 2007-05-27 02:32:52.500 147 12337.35 102.17 55448.25 88888.00 2007-05-27 02:32:52.625 147 12337.38 102.12 55448.25 88888.00 2007-05-27 02:32:52.750 147 12337.40 102.20 55448.30 88888.00 2007-05-27 02:32:52.875 147 12337.45 102.22 55448.30 88888.00 2007-05-27 02:32:53.000 147 12337.40 102.17 55448.30 88888.00 2007-05-27 02:32:53.125 147 12337.40 102.12 55448.28 88888.00 2007-05-27 02:32:53.250 147 12337.50 102.15 55448.30 88888.00 2007-05-27 02:32:53.375 147 12337.55 102.12 55448.30 88888.00 2007-05-27 02:32:53.500 147 12337.42 102.05 55448.22 88888.00 2007-05-27 02:32:53.625 147 12337.45 102.05 55448.25 88888.00 2007-05-27 02:32:53.750 147 12337.42 102.08 55448.30 88888.00 2007-05-27 02:32:53.875 147 12337.48 102.10 55448.30 88888.00 2007-05-27 02:32:54.000 147 12337.50 102.08 55448.28 88888.00 2007-05-27 02:32:54.125 147 12337.58 102.10 55448.32 88888.00 2007-05-27 02:32:54.250 147 12337.50 102.03 55448.35 88888.00 2007-05-27 02:32:54.375 147 12337.45 102.00 55448.35 88888.00 2007-05-27 02:32:54.500 147 12337.52 102.00 55448.35 88888.00 2007-05-27 02:32:54.625 147 12337.58 101.97 55448.35 88888.00 2007-05-27 02:32:54.750 147 12337.55 101.92 55448.32 88888.00 2007-05-27 02:32:54.875 147 12337.52 101.95 55448.35 88888.00 2007-05-27 02:32:55.000 147 12337.60 101.97 55448.35 88888.00 2007-05-27 02:32:55.125 147 12337.62 102.00 55448.35 88888.00 2007-05-27 02:32:55.250 147 12337.58 101.90 55448.32 88888.00 2007-05-27 02:32:55.375 147 12337.55 101.90 55448.32 88888.00 2007-05-27 02:32:55.500 147 12337.60 101.92 55448.35 88888.00 2007-05-27 02:32:55.625 147 12337.60 101.88 55448.35 88888.00 2007-05-27 02:32:55.750 147 12337.58 101.88 55448.35 88888.00 2007-05-27 02:32:55.875 147 12337.62 101.80 55448.32 88888.00 2007-05-27 02:32:56.000 147 12337.70 101.80 55448.32 88888.00 2007-05-27 02:32:56.125 147 12337.75 101.78 55448.32 88888.00 2007-05-27 02:32:56.250 147 12337.73 101.83 55448.32 88888.00 2007-05-27 02:32:56.375 147 12337.75 101.85 55448.35 88888.00 2007-05-27 02:32:56.500 147 12337.75 101.80 55448.38 88888.00 2007-05-27 02:32:56.625 147 12337.75 101.75 55448.38 88888.00 2007-05-27 02:32:56.750 147 12337.73 101.70 55448.38 88888.00 2007-05-27 02:32:56.875 147 12337.77 101.72 55448.38 88888.00 2007-05-27 02:32:57.000 147 12337.77 101.75 55448.35 88888.00 2007-05-27 02:32:57.125 147 12337.75 101.78 55448.35 88888.00 2007-05-27 02:32:57.250 147 12337.67 101.70 55448.35 88888.00 2007-05-27 02:32:57.375 147 12337.67 101.65 55448.32 88888.00 2007-05-27 02:32:57.500 147 12337.73 101.65 55448.32 88888.00 2007-05-27 02:32:57.625 147 12337.73 101.67 55448.38 88888.00 2007-05-27 02:32:57.750 147 12337.77 101.67 55448.35 88888.00 2007-05-27 02:32:57.875 147 12337.85 101.65 55448.35 88888.00 2007-05-27 02:32:58.000 147 12337.85 101.62 55448.38 88888.00 2007-05-27 02:32:58.125 147 12337.85 101.67 55448.40 88888.00 2007-05-27 02:32:58.250 147 12337.85 101.65 55448.43 88888.00 2007-05-27 02:32:58.375 147 12337.90 101.67 55448.38 88888.00 2007-05-27 02:32:58.500 147 12337.92 101.58 55448.35 88888.00 2007-05-27 02:32:58.625 147 12337.95 101.58 55448.35 88888.00 2007-05-27 02:32:58.750 147 12337.98 101.60 55448.40 88888.00 2007-05-27 02:32:58.875 147 12337.98 101.60 55448.38 88888.00 2007-05-27 02:32:59.000 147 12338.00 101.55 55448.38 88888.00 2007-05-27 02:32:59.125 147 12337.98 101.50 55448.35 88888.00 2007-05-27 02:32:59.250 147 12337.95 101.47 55448.40 88888.00 2007-05-27 02:32:59.375 147 12337.98 101.55 55448.43 88888.00 2007-05-27 02:32:59.500 147 12337.92 101.53 55448.43 88888.00 2007-05-27 02:32:59.625 147 12337.90 101.50 55448.40 88888.00 2007-05-27 02:32:59.750 147 12337.92 101.50 55448.40 88888.00 2007-05-27 02:32:59.875 147 12337.95 101.50 55448.45 88888.00 2007-05-27 02:33:00.000 147 12338.05 101.55 55448.45 88888.00 2007-05-27 02:33:00.125 147 12337.98 101.53 55448.50 88888.00 2007-05-27 02:33:00.250 147 12337.95 101.42 55448.43 88888.00 2007-05-27 02:33:00.375 147 12338.05 101.40 55448.43 88888.00 2007-05-27 02:33:00.500 147 12338.00 101.42 55448.40 88888.00 2007-05-27 02:33:00.625 147 12337.88 101.45 55448.45 88888.00 2007-05-27 02:33:00.750 147 12337.88 101.35 55448.45 88888.00 2007-05-27 02:33:00.875 147 12337.92 101.30 55448.43 88888.00 2007-05-27 02:33:01.000 147 12338.00 101.35 55448.45 88888.00 2007-05-27 02:33:01.125 147 12337.98 101.35 55448.47 88888.00 2007-05-27 02:33:01.250 147 12337.98 101.33 55448.47 88888.00 2007-05-27 02:33:01.375 147 12338.00 101.30 55448.45 88888.00 2007-05-27 02:33:01.500 147 12337.98 101.28 55448.43 88888.00 2007-05-27 02:33:01.625 147 12337.92 101.28 55448.45 88888.00 2007-05-27 02:33:01.750 147 12337.95 101.30 55448.50 88888.00 2007-05-27 02:33:01.875 147 12338.00 101.28 55448.50 88888.00 2007-05-27 02:33:02.000 147 12338.05 101.22 55448.47 88888.00 2007-05-27 02:33:02.125 147 12338.00 101.15 55448.50 88888.00 2007-05-27 02:33:02.250 147 12337.92 101.15 55448.53 88888.00 2007-05-27 02:33:02.375 147 12338.00 101.20 55448.55 88888.00 2007-05-27 02:33:02.500 147 12338.08 101.22 55448.55 88888.00 2007-05-27 02:33:02.625 147 12338.02 101.17 55448.53 88888.00 2007-05-27 02:33:02.750 147 12338.00 101.15 55448.53 88888.00 2007-05-27 02:33:02.875 147 12338.00 101.15 55448.53 88888.00 2007-05-27 02:33:03.000 147 12338.00 101.12 55448.53 88888.00 2007-05-27 02:33:03.125 147 12338.05 101.12 55448.53 88888.00 2007-05-27 02:33:03.250 147 12338.08 101.10 55448.55 88888.00 2007-05-27 02:33:03.375 147 12338.05 101.08 55448.55 88888.00 2007-05-27 02:33:03.500 147 12338.02 101.08 55448.57 88888.00 2007-05-27 02:33:03.625 147 12337.98 101.08 55448.55 88888.00 2007-05-27 02:33:03.750 147 12338.00 101.08 55448.55 88888.00 2007-05-27 02:33:03.875 147 12337.98 100.97 55448.57 88888.00 2007-05-27 02:33:04.000 147 12337.98 100.97 55448.57 88888.00 2007-05-27 02:33:04.125 147 12337.98 100.97 55448.60 88888.00 2007-05-27 02:33:04.250 147 12337.92 100.97 55448.60 88888.00 2007-05-27 02:33:04.375 147 12337.98 101.00 55448.60 88888.00 2007-05-27 02:33:04.500 147 12337.98 100.97 55448.60 88888.00 2007-05-27 02:33:04.625 147 12337.95 100.90 55448.57 88888.00 2007-05-27 02:33:04.750 147 12337.95 100.92 55448.60 88888.00 2007-05-27 02:33:04.875 147 12337.92 100.95 55448.62 88888.00 2007-05-27 02:33:05.000 147 12337.95 100.90 55448.60 88888.00 2007-05-27 02:33:05.125 147 12337.90 100.85 55448.65 88888.00 2007-05-27 02:33:05.250 147 12337.85 100.85 55448.68 88888.00 2007-05-27 02:33:05.375 147 12337.85 100.85 55448.65 88888.00 2007-05-27 02:33:05.500 147 12337.85 100.80 55448.65 88888.00 2007-05-27 02:33:05.625 147 12337.83 100.80 55448.68 88888.00 2007-05-27 02:33:05.750 147 12337.77 100.75 55448.65 88888.00 2007-05-27 02:33:05.875 147 12337.73 100.70 55448.62 88888.00 2007-05-27 02:33:06.000 147 12337.75 100.80 55448.68 88888.00 2007-05-27 02:33:06.125 147 12337.75 100.72 55448.68 88888.00 2007-05-27 02:33:06.250 147 12337.73 100.65 55448.70 88888.00 2007-05-27 02:33:06.375 147 12337.75 100.65 55448.70 88888.00 2007-05-27 02:33:06.500 147 12337.80 100.70 55448.72 88888.00 2007-05-27 02:33:06.625 147 12337.77 100.65 55448.72 88888.00 2007-05-27 02:33:06.750 147 12337.75 100.62 55448.70 88888.00 2007-05-27 02:33:06.875 147 12337.77 100.60 55448.70 88888.00 2007-05-27 02:33:07.000 147 12337.75 100.58 55448.72 88888.00 2007-05-27 02:33:07.125 147 12337.80 100.58 55448.72 88888.00 2007-05-27 02:33:07.250 147 12337.75 100.60 55448.78 88888.00 2007-05-27 02:33:07.375 147 12337.83 100.58 55448.75 88888.00 2007-05-27 02:33:07.500 147 12337.77 100.60 55448.78 88888.00 2007-05-27 02:33:07.625 147 12337.75 100.62 55448.78 88888.00 2007-05-27 02:33:07.750 147 12337.77 100.60 55448.75 88888.00 2007-05-27 02:33:07.875 147 12337.80 100.50 55448.75 88888.00 2007-05-27 02:33:08.000 147 12337.75 100.45 55448.75 88888.00 2007-05-27 02:33:08.125 147 12337.73 100.45 55448.80 88888.00 2007-05-27 02:33:08.250 147 12337.73 100.47 55448.80 88888.00 2007-05-27 02:33:08.375 147 12337.77 100.47 55448.85 88888.00 2007-05-27 02:33:08.500 147 12337.77 100.47 55448.85 88888.00 2007-05-27 02:33:08.625 147 12337.75 100.47 55448.82 88888.00 2007-05-27 02:33:08.750 147 12337.73 100.38 55448.82 88888.00 2007-05-27 02:33:08.875 147 12337.65 100.28 55448.78 88888.00 2007-05-27 02:33:09.000 147 12337.65 100.28 55448.78 88888.00 2007-05-27 02:33:09.125 147 12337.65 100.30 55448.82 88888.00 2007-05-27 02:33:09.250 147 12337.67 100.25 55448.80 88888.00 2007-05-27 02:33:09.375 147 12337.67 100.28 55448.80 88888.00 2007-05-27 02:33:09.500 147 12337.70 100.33 55448.88 88888.00 2007-05-27 02:33:09.625 147 12337.70 100.33 55448.88 88888.00 2007-05-27 02:33:09.750 147 12337.67 100.30 55448.85 88888.00 2007-05-27 02:33:09.875 147 12337.67 100.25 55448.85 88888.00 2007-05-27 02:33:10.000 147 12337.62 100.25 55448.88 88888.00 2007-05-27 02:33:10.125 147 12337.67 100.25 55448.88 88888.00 2007-05-27 02:33:10.250 147 12337.62 100.20 55448.85 88888.00 2007-05-27 02:33:10.375 147 12337.58 100.12 55448.82 88888.00 2007-05-27 02:33:10.500 147 12337.62 100.10 55448.85 88888.00 2007-05-27 02:33:10.625 147 12337.70 100.10 55448.88 88888.00 2007-05-27 02:33:10.750 147 12337.67 100.10 55448.90 88888.00 2007-05-27 02:33:10.875 147 12337.62 100.12 55448.93 88888.00 2007-05-27 02:33:11.000 147 12337.60 100.12 55448.93 88888.00 2007-05-27 02:33:11.125 147 12337.65 100.10 55448.95 88888.00 2007-05-27 02:33:11.250 147 12337.58 100.08 55448.97 88888.00 2007-05-27 02:33:11.375 147 12337.58 100.08 55448.95 88888.00 2007-05-27 02:33:11.500 147 12337.62 100.05 55448.97 88888.00 2007-05-27 02:33:11.625 147 12337.62 100.00 55448.95 88888.00 2007-05-27 02:33:11.750 147 12337.60 99.97 55448.95 88888.00 2007-05-27 02:33:11.875 147 12337.62 99.95 55448.97 88888.00 2007-05-27 02:33:12.000 147 12337.55 99.88 55448.95 88888.00 2007-05-27 02:33:12.125 147 12337.48 99.85 55448.93 88888.00 2007-05-27 02:33:12.250 147 12337.50 99.88 55448.97 88888.00 2007-05-27 02:33:12.375 147 12337.50 99.85 55448.97 88888.00 2007-05-27 02:33:12.500 147 12337.48 99.85 55448.97 88888.00 2007-05-27 02:33:12.625 147 12337.48 99.78 55448.97 88888.00 2007-05-27 02:33:12.750 147 12337.48 99.78 55448.97 88888.00 2007-05-27 02:33:12.875 147 12337.52 99.83 55448.97 88888.00 2007-05-27 02:33:13.000 147 12337.52 99.80 55449.00 88888.00 2007-05-27 02:33:13.125 147 12337.55 99.75 55449.03 88888.00 2007-05-27 02:33:13.250 147 12337.48 99.62 55449.00 88888.00 2007-05-27 02:33:13.375 147 12337.52 99.62 55449.05 88888.00 2007-05-27 02:33:13.500 147 12337.48 99.70 55449.07 88888.00 2007-05-27 02:33:13.625 147 12337.38 99.67 55449.10 88888.00 2007-05-27 02:33:13.750 147 12337.35 99.70 55449.05 88888.00 2007-05-27 02:33:13.875 147 12337.38 99.72 55449.05 88888.00 2007-05-27 02:33:14.000 147 12337.35 99.67 55449.05 88888.00 2007-05-27 02:33:14.125 147 12337.30 99.58 55449.05 88888.00 2007-05-27 02:33:14.250 147 12337.30 99.62 55449.10 88888.00 2007-05-27 02:33:14.375 147 12337.35 99.62 55449.05 88888.00 2007-05-27 02:33:14.500 147 12337.27 99.65 55449.07 88888.00 2007-05-27 02:33:14.625 147 12337.25 99.58 55449.05 88888.00 2007-05-27 02:33:14.750 147 12337.33 99.53 55449.07 88888.00 2007-05-27 02:33:14.875 147 12337.35 99.45 55449.07 88888.00 2007-05-27 02:33:15.000 147 12337.38 99.47 55449.10 88888.00 2007-05-27 02:33:15.125 147 12337.33 99.42 55449.10 88888.00 2007-05-27 02:33:15.250 147 12337.35 99.45 55449.07 88888.00 2007-05-27 02:33:15.375 147 12337.42 99.45 55449.12 88888.00 2007-05-27 02:33:15.500 147 12337.35 99.45 55449.15 88888.00 2007-05-27 02:33:15.625 147 12337.27 99.42 55449.15 88888.00 2007-05-27 02:33:15.750 147 12337.23 99.40 55449.15 88888.00 2007-05-27 02:33:15.875 147 12337.20 99.40 55449.10 88888.00 2007-05-27 02:33:16.000 147 12337.27 99.38 55449.07 88888.00 2007-05-27 02:33:16.125 147 12337.33 99.35 55449.15 88888.00 2007-05-27 02:33:16.250 147 12337.35 99.28 55449.12 88888.00 2007-05-27 02:33:16.375 147 12337.35 99.33 55449.10 88888.00 2007-05-27 02:33:16.500 147 12337.25 99.30 55449.10 88888.00 2007-05-27 02:33:16.625 147 12337.27 99.28 55449.10 88888.00 2007-05-27 02:33:16.750 147 12337.33 99.25 55449.12 88888.00 2007-05-27 02:33:16.875 147 12337.40 99.22 55449.12 88888.00 2007-05-27 02:33:17.000 147 12337.33 99.20 55449.12 88888.00 2007-05-27 02:33:17.125 147 12337.25 99.25 55449.12 88888.00 2007-05-27 02:33:17.250 147 12337.27 99.20 55449.18 88888.00 2007-05-27 02:33:17.375 147 12337.38 99.22 55449.18 88888.00 2007-05-27 02:33:17.500 147 12337.35 99.22 55449.18 88888.00 2007-05-27 02:33:17.625 147 12337.30 99.17 55449.18 88888.00 2007-05-27 02:33:17.750 147 12337.27 99.12 55449.18 88888.00 2007-05-27 02:33:17.875 147 12337.30 99.15 55449.20 88888.00 2007-05-27 02:33:18.000 147 12337.27 99.17 55449.15 88888.00 2007-05-27 02:33:18.125 147 12337.30 99.10 55449.15 88888.00 2007-05-27 02:33:18.250 147 12337.27 99.05 55449.15 88888.00 2007-05-27 02:33:18.375 147 12337.25 99.03 55449.20 88888.00 2007-05-27 02:33:18.500 147 12337.25 99.00 55449.18 88888.00 2007-05-27 02:33:18.625 147 12337.33 98.97 55449.22 88888.00 2007-05-27 02:33:18.750 147 12337.38 99.03 55449.22 88888.00 2007-05-27 02:33:18.875 147 12337.38 99.05 55449.22 88888.00 2007-05-27 02:33:19.000 147 12337.38 99.03 55449.22 88888.00 2007-05-27 02:33:19.125 147 12337.27 98.97 55449.25 88888.00 2007-05-27 02:33:19.250 147 12337.27 98.95 55449.28 88888.00 2007-05-27 02:33:19.375 147 12337.35 98.90 55449.28 88888.00 2007-05-27 02:33:19.500 147 12337.30 98.85 55449.20 88888.00 2007-05-27 02:33:19.625 147 12337.30 98.83 55449.20 88888.00 2007-05-27 02:33:19.750 147 12337.27 98.83 55449.25 88888.00 2007-05-27 02:33:19.875 147 12337.27 98.83 55449.22 88888.00 2007-05-27 02:33:20.000 147 12337.33 98.83 55449.20 88888.00 2007-05-27 02:33:20.125 147 12337.40 98.83 55449.25 88888.00 2007-05-27 02:33:20.250 147 12337.30 98.75 55449.25 88888.00 2007-05-27 02:33:20.375 147 12337.20 98.70 55449.25 88888.00 2007-05-27 02:33:20.500 147 12337.20 98.75 55449.25 88888.00 2007-05-27 02:33:20.625 147 12337.25 98.75 55449.22 88888.00 2007-05-27 02:33:20.750 147 12337.27 98.70 55449.25 88888.00 2007-05-27 02:33:20.875 147 12337.27 98.62 55449.25 88888.00 2007-05-27 02:33:21.000 147 12337.27 98.62 55449.22 88888.00 2007-05-27 02:33:21.125 147 12337.25 98.60 55449.25 88888.00 2007-05-27 02:33:21.250 147 12337.20 98.60 55449.25 88888.00 2007-05-27 02:33:21.375 147 12337.25 98.58 55449.22 88888.00 2007-05-27 02:33:21.500 147 12337.25 98.55 55449.20 88888.00 2007-05-27 02:33:21.625 147 12337.23 98.55 55449.20 88888.00 2007-05-27 02:33:21.750 147 12337.30 98.58 55449.25 88888.00 2007-05-27 02:33:21.875 147 12337.40 98.58 55449.22 88888.00 2007-05-27 02:33:22.000 147 12337.42 98.58 55449.22 88888.00 2007-05-27 02:33:22.125 147 12337.38 98.55 55449.22 88888.00 2007-05-27 02:33:22.250 147 12337.30 98.47 55449.25 88888.00 2007-05-27 02:33:22.375 147 12337.38 98.42 55449.20 88888.00 2007-05-27 02:33:22.500 147 12337.42 98.45 55449.25 88888.00 2007-05-27 02:33:22.625 147 12337.42 98.50 55449.22 88888.00 2007-05-27 02:33:22.750 147 12337.42 98.47 55449.22 88888.00 2007-05-27 02:33:22.875 147 12337.45 98.38 55449.22 88888.00 2007-05-27 02:33:23.000 147 12337.48 98.38 55449.22 88888.00 2007-05-27 02:33:23.125 147 12337.52 98.42 55449.28 88888.00 2007-05-27 02:33:23.250 147 12337.40 98.38 55449.25 88888.00 2007-05-27 02:33:23.375 147 12337.38 98.35 55449.22 88888.00 2007-05-27 02:33:23.500 147 12337.42 98.35 55449.22 88888.00 2007-05-27 02:33:23.625 147 12337.50 98.33 55449.25 88888.00 2007-05-27 02:33:23.750 147 12337.52 98.28 55449.30 88888.00 2007-05-27 02:33:23.875 147 12337.55 98.30 55449.30 88888.00 2007-05-27 02:33:24.000 147 12337.58 98.20 55449.25 88888.00 2007-05-27 02:33:24.125 147 12337.58 98.17 55449.22 88888.00 2007-05-27 02:33:24.250 147 12337.67 98.20 55449.20 88888.00 2007-05-27 02:33:24.375 147 12337.70 98.20 55449.20 88888.00 2007-05-27 02:33:24.500 147 12337.62 98.17 55449.20 88888.00 2007-05-27 02:33:24.625 147 12337.62 98.20 55449.20 88888.00 2007-05-27 02:33:24.750 147 12337.62 98.17 55449.22 88888.00 2007-05-27 02:33:24.875 147 12337.62 98.12 55449.22 88888.00 2007-05-27 02:33:25.000 147 12337.65 98.12 55449.20 88888.00 2007-05-27 02:33:25.125 147 12337.70 98.10 55449.18 88888.00 2007-05-27 02:33:25.250 147 12337.73 98.05 55449.20 88888.00 2007-05-27 02:33:25.375 147 12337.75 98.08 55449.20 88888.00 2007-05-27 02:33:25.500 147 12337.70 98.03 55449.20 88888.00 2007-05-27 02:33:25.625 147 12337.73 98.00 55449.20 88888.00 2007-05-27 02:33:25.750 147 12337.80 98.03 55449.25 88888.00 2007-05-27 02:33:25.875 147 12337.85 98.05 55449.25 88888.00 2007-05-27 02:33:26.000 147 12337.92 98.08 55449.25 88888.00 2007-05-27 02:33:26.125 147 12337.92 98.05 55449.22 88888.00 2007-05-27 02:33:26.250 147 12337.85 97.97 55449.20 88888.00 2007-05-27 02:33:26.375 147 12337.90 98.03 55449.18 88888.00 2007-05-27 02:33:26.500 147 12337.98 98.03 55449.20 88888.00 2007-05-27 02:33:26.625 147 12337.95 97.97 55449.15 88888.00 2007-05-27 02:33:26.750 147 12337.95 97.85 55449.18 88888.00 2007-05-27 02:33:26.875 147 12338.02 97.88 55449.20 88888.00 2007-05-27 02:33:27.000 147 12338.17 97.95 55449.20 88888.00 2007-05-27 02:33:27.125 147 12338.17 97.92 55449.20 88888.00 2007-05-27 02:33:27.250 147 12338.15 97.92 55449.22 88888.00 2007-05-27 02:33:27.375 147 12338.20 97.97 55449.22 88888.00 2007-05-27 02:33:27.500 147 12338.23 97.95 55449.20 88888.00 2007-05-27 02:33:27.625 147 12338.25 97.88 55449.20 88888.00 2007-05-27 02:33:27.750 147 12338.25 97.83 55449.20 88888.00 2007-05-27 02:33:27.875 147 12338.30 97.85 55449.20 88888.00 2007-05-27 02:33:28.000 147 12338.38 97.80 55449.15 88888.00 2007-05-27 02:33:28.125 147 12338.35 97.78 55449.12 88888.00 2007-05-27 02:33:28.250 147 12338.27 97.72 55449.10 88888.00 2007-05-27 02:33:28.375 147 12338.35 97.75 55449.12 88888.00 2007-05-27 02:33:28.500 147 12338.40 97.78 55449.12 88888.00 2007-05-27 02:33:28.625 147 12338.40 97.83 55449.15 88888.00 2007-05-27 02:33:28.750 147 12338.42 97.80 55449.15 88888.00 2007-05-27 02:33:28.875 147 12338.48 97.75 55449.10 88888.00 2007-05-27 02:33:29.000 147 12338.55 97.70 55449.10 88888.00 2007-05-27 02:33:29.125 147 12338.55 97.67 55449.07 88888.00 2007-05-27 02:33:29.250 147 12338.55 97.67 55449.05 88888.00 2007-05-27 02:33:29.375 147 12338.58 97.67 55449.07 88888.00 2007-05-27 02:33:29.500 147 12338.60 97.65 55449.07 88888.00 2007-05-27 02:33:29.625 147 12338.65 97.65 55449.05 88888.00 2007-05-27 02:33:29.750 147 12338.65 97.65 55449.07 88888.00 2007-05-27 02:33:29.875 147 12338.67 97.62 55449.07 88888.00 2007-05-27 02:33:30.000 147 12338.73 97.60 55449.05 88888.00 2007-05-27 02:33:30.125 147 12338.80 97.60 55449.10 88888.00 2007-05-27 02:33:30.250 147 12338.85 97.62 55449.07 88888.00 2007-05-27 02:33:30.375 147 12338.80 97.58 55449.05 88888.00 2007-05-27 02:33:30.500 147 12338.80 97.53 55449.05 88888.00 2007-05-27 02:33:30.625 147 12338.83 97.58 55449.00 88888.00 2007-05-27 02:33:30.750 147 12338.90 97.58 55449.03 88888.00 2007-05-27 02:33:30.875 147 12339.00 97.55 55449.05 88888.00 2007-05-27 02:33:31.000 147 12339.08 97.50 55449.05 88888.00 2007-05-27 02:33:31.125 147 12339.12 97.53 55449.03 88888.00 2007-05-27 02:33:31.250 147 12339.12 97.50 55449.05 88888.00 2007-05-27 02:33:31.375 147 12339.15 97.53 55449.05 88888.00 2007-05-27 02:33:31.500 147 12339.15 97.47 55449.03 88888.00 2007-05-27 02:33:31.625 147 12339.15 97.45 55449.00 88888.00 2007-05-27 02:33:31.750 147 12339.23 97.45 55448.97 88888.00 2007-05-27 02:33:31.875 147 12339.30 97.42 55449.00 88888.00 2007-05-27 02:33:32.000 147 12339.33 97.38 55449.00 88888.00 2007-05-27 02:33:32.125 147 12339.33 97.42 55448.97 88888.00 2007-05-27 02:33:32.250 147 12339.38 97.40 55448.97 88888.00 2007-05-27 02:33:32.375 147 12339.42 97.38 55448.97 88888.00 2007-05-27 02:33:32.500 147 12339.38 97.28 55448.97 88888.00 2007-05-27 02:33:32.625 147 12339.38 97.33 55448.95 88888.00 2007-05-27 02:33:32.750 147 12339.42 97.38 55448.97 88888.00 2007-05-27 02:33:32.875 147 12339.45 97.35 55448.97 88888.00 2007-05-27 02:33:33.000 147 12339.58 97.33 55449.00 88888.00 2007-05-27 02:33:33.125 147 12339.65 97.40 55449.07 88888.00 2007-05-27 02:33:33.250 147 12339.60 97.35 55449.00 88888.00 2007-05-27 02:33:33.375 147 12339.62 97.33 55448.97 88888.00 2007-05-27 02:33:33.500 147 12339.60 97.28 55448.95 88888.00 2007-05-27 02:33:33.625 147 12339.62 97.30 55448.93 88888.00 2007-05-27 02:33:33.750 147 12339.65 97.30 55448.95 88888.00 2007-05-27 02:33:33.875 147 12339.67 97.28 55448.95 88888.00 2007-05-27 02:33:34.000 147 12339.77 97.33 55448.95 88888.00 2007-05-27 02:33:34.125 147 12339.80 97.30 55448.95 88888.00 2007-05-27 02:33:34.250 147 12339.88 97.28 55448.95 88888.00 2007-05-27 02:33:34.375 147 12339.88 97.25 55448.93 88888.00 2007-05-27 02:33:34.500 147 12339.90 97.28 55448.93 88888.00 2007-05-27 02:33:34.625 147 12339.98 97.25 55448.90 88888.00 2007-05-27 02:33:34.750 147 12339.92 97.25 55448.90 88888.00 2007-05-27 02:33:34.875 147 12339.98 97.28 55448.93 88888.00 2007-05-27 02:33:35.000 147 12340.00 97.28 55448.93 88888.00 2007-05-27 02:33:35.125 147 12340.08 97.30 55448.93 88888.00 2007-05-27 02:33:35.250 147 12340.08 97.25 55448.93 88888.00 2007-05-27 02:33:35.375 147 12340.08 97.25 55448.90 88888.00 2007-05-27 02:33:35.500 147 12340.12 97.28 55448.90 88888.00 2007-05-27 02:33:35.625 147 12340.15 97.25 55448.90 88888.00 2007-05-27 02:33:35.750 147 12340.15 97.20 55448.90 88888.00 2007-05-27 02:33:35.875 147 12340.20 97.20 55448.90 88888.00 2007-05-27 02:33:36.000 147 12340.25 97.20 55448.90 88888.00 2007-05-27 02:33:36.125 147 12340.30 97.20 55448.90 88888.00 2007-05-27 02:33:36.250 147 12340.25 97.20 55448.90 88888.00 2007-05-27 02:33:36.375 147 12340.27 97.20 55448.85 88888.00 2007-05-27 02:33:36.500 147 12340.33 97.22 55448.88 88888.00 2007-05-27 02:33:36.625 147 12340.38 97.17 55448.88 88888.00 2007-05-27 02:33:36.750 147 12340.45 97.20 55448.88 88888.00 2007-05-27 02:33:36.875 147 12340.48 97.17 55448.88 88888.00 2007-05-27 02:33:37.000 147 12340.42 97.15 55448.82 88888.00 2007-05-27 02:33:37.125 147 12340.40 97.15 55448.85 88888.00 2007-05-27 02:33:37.250 147 12340.42 97.15 55448.85 88888.00 2007-05-27 02:33:37.375 147 12340.50 97.17 55448.82 88888.00 2007-05-27 02:33:37.500 147 12340.52 97.15 55448.82 88888.00 2007-05-27 02:33:37.625 147 12340.60 97.20 55448.85 88888.00 2007-05-27 02:33:37.750 147 12340.62 97.20 55448.85 88888.00 2007-05-27 02:33:37.875 147 12340.67 97.20 55448.82 88888.00 2007-05-27 02:33:38.000 147 12340.70 97.15 55448.80 88888.00 2007-05-27 02:33:38.125 147 12340.67 97.15 55448.80 88888.00 2007-05-27 02:33:38.250 147 12340.62 97.17 55448.78 88888.00 2007-05-27 02:33:38.375 147 12340.60 97.17 55448.78 88888.00 2007-05-27 02:33:38.500 147 12340.62 97.17 55448.80 88888.00 2007-05-27 02:33:38.625 147 12340.62 97.25 55448.80 88888.00 2007-05-27 02:33:38.750 147 12340.70 97.22 55448.80 88888.00 2007-05-27 02:33:38.875 147 12340.70 97.15 55448.78 88888.00 2007-05-27 02:33:39.000 147 12340.83 97.12 55448.78 88888.00 2007-05-27 02:33:39.125 147 12340.95 97.15 55448.80 88888.00 2007-05-27 02:33:39.250 147 12340.92 97.15 55448.78 88888.00 2007-05-27 02:33:39.375 147 12341.00 97.20 55448.78 88888.00 2007-05-27 02:33:39.500 147 12341.05 97.22 55448.82 88888.00 2007-05-27 02:33:39.625 147 12341.02 97.17 55448.80 88888.00 2007-05-27 02:33:39.750 147 12341.02 97.12 55448.75 88888.00 2007-05-27 02:33:39.875 147 12341.00 97.08 55448.78 88888.00 2007-05-27 02:33:40.000 147 12341.00 97.08 55448.78 88888.00 2007-05-27 02:33:40.125 147 12341.10 97.12 55448.75 88888.00 2007-05-27 02:33:40.250 147 12341.15 97.12 55448.78 88888.00 2007-05-27 02:33:40.375 147 12341.17 97.15 55448.75 88888.00 2007-05-27 02:33:40.500 147 12341.20 97.15 55448.72 88888.00 2007-05-27 02:33:40.625 147 12341.30 97.12 55448.72 88888.00 2007-05-27 02:33:40.750 147 12341.30 97.12 55448.72 88888.00 2007-05-27 02:33:40.875 147 12341.27 97.08 55448.72 88888.00 2007-05-27 02:33:41.000 147 12341.27 97.05 55448.70 88888.00 2007-05-27 02:33:41.125 147 12341.35 97.08 55448.70 88888.00 2007-05-27 02:33:41.250 147 12341.35 97.05 55448.68 88888.00 2007-05-27 02:33:41.375 147 12341.40 97.10 55448.65 88888.00 2007-05-27 02:33:41.500 147 12341.40 97.15 55448.68 88888.00 2007-05-27 02:33:41.625 147 12341.42 97.12 55448.68 88888.00 2007-05-27 02:33:41.750 147 12341.38 97.12 55448.65 88888.00 2007-05-27 02:33:41.875 147 12341.35 97.10 55448.62 88888.00 2007-05-27 02:33:42.000 147 12341.35 97.05 55448.62 88888.00 2007-05-27 02:33:42.125 147 12341.45 97.08 55448.68 88888.00 2007-05-27 02:33:42.250 147 12341.42 97.08 55448.68 88888.00 2007-05-27 02:33:42.375 147 12341.45 97.05 55448.68 88888.00 2007-05-27 02:33:42.500 147 12341.48 97.08 55448.68 88888.00 2007-05-27 02:33:42.625 147 12341.50 97.08 55448.62 88888.00 2007-05-27 02:33:42.750 147 12341.52 97.08 55448.62 88888.00 2007-05-27 02:33:42.875 147 12341.58 97.08 55448.68 88888.00 2007-05-27 02:33:43.000 147 12341.67 97.08 55448.68 88888.00 2007-05-27 02:33:43.125 147 12341.70 97.12 55448.68 88888.00 2007-05-27 02:33:43.250 147 12341.70 97.10 55448.68 88888.00 2007-05-27 02:33:43.375 147 12341.67 97.08 55448.65 88888.00 2007-05-27 02:33:43.500 147 12341.70 97.10 55448.65 88888.00 2007-05-27 02:33:43.625 147 12341.75 97.15 55448.65 88888.00 2007-05-27 02:33:43.750 147 12341.75 97.10 55448.62 88888.00 2007-05-27 02:33:43.875 147 12341.80 97.08 55448.62 88888.00 2007-05-27 02:33:44.000 147 12341.83 97.08 55448.60 88888.00 2007-05-27 02:33:44.125 147 12341.88 97.10 55448.62 88888.00 2007-05-27 02:33:44.250 147 12341.85 97.12 55448.60 88888.00 2007-05-27 02:33:44.375 147 12341.88 97.15 55448.65 88888.00 2007-05-27 02:33:44.500 147 12341.92 97.12 55448.65 88888.00 2007-05-27 02:33:44.625 147 12341.98 97.08 55448.62 88888.00 2007-05-27 02:33:44.750 147 12342.05 97.05 55448.60 88888.00 2007-05-27 02:33:44.875 147 12342.12 97.10 55448.60 88888.00 2007-05-27 02:33:45.000 147 12342.12 97.12 55448.60 88888.00 2007-05-27 02:33:45.125 147 12342.08 97.10 55448.60 88888.00 2007-05-27 02:33:45.250 147 12342.10 97.05 55448.60 88888.00 2007-05-27 02:33:45.375 147 12342.15 97.15 55448.62 88888.00 2007-05-27 02:33:45.500 147 12342.12 97.08 55448.60 88888.00 2007-05-27 02:33:45.625 147 12342.15 97.08 55448.57 88888.00 2007-05-27 02:33:45.750 147 12342.17 97.10 55448.57 88888.00 2007-05-27 02:33:45.875 147 12342.17 97.10 55448.57 88888.00 2007-05-27 02:33:46.000 147 12342.20 97.08 55448.57 88888.00 2007-05-27 02:33:46.125 147 12342.23 97.08 55448.57 88888.00 2007-05-27 02:33:46.250 147 12342.27 97.10 55448.57 88888.00 2007-05-27 02:33:46.375 147 12342.27 97.08 55448.53 88888.00 2007-05-27 02:33:46.500 147 12342.17 97.03 55448.50 88888.00 2007-05-27 02:33:46.625 147 12342.25 97.03 55448.53 88888.00 2007-05-27 02:33:46.750 147 12342.30 97.03 55448.55 88888.00 2007-05-27 02:33:46.875 147 12342.27 96.97 55448.47 88888.00 2007-05-27 02:33:47.000 147 12342.33 96.97 55448.45 88888.00 2007-05-27 02:33:47.125 147 12342.42 96.97 55448.45 88888.00 2007-05-27 02:33:47.250 147 12342.45 96.97 55448.45 88888.00 2007-05-27 02:33:47.375 147 12342.40 96.95 55448.43 88888.00 2007-05-27 02:33:47.500 147 12342.42 96.95 55448.43 88888.00 2007-05-27 02:33:47.625 147 12342.52 96.97 55448.43 88888.00 2007-05-27 02:33:47.750 147 12342.50 96.92 55448.43 88888.00 2007-05-27 02:33:47.875 147 12342.45 97.00 55448.50 88888.00 2007-05-27 02:33:48.000 147 12342.45 97.03 55448.53 88888.00 2007-05-27 02:33:48.125 147 12342.52 97.05 55448.50 88888.00 2007-05-27 02:33:48.250 147 12342.55 96.97 55448.47 88888.00 2007-05-27 02:33:48.375 147 12342.55 96.95 55448.45 88888.00 2007-05-27 02:33:48.500 147 12342.58 97.00 55448.47 88888.00 2007-05-27 02:33:48.625 147 12342.60 97.08 55448.47 88888.00 2007-05-27 02:33:48.750 147 12342.67 97.05 55448.47 88888.00 2007-05-27 02:33:48.875 147 12342.73 97.05 55448.47 88888.00 2007-05-27 02:33:49.000 147 12342.77 97.03 55448.47 88888.00 2007-05-27 02:33:49.125 147 12342.73 96.97 55448.45 88888.00 2007-05-27 02:33:49.250 147 12342.75 96.97 55448.43 88888.00 2007-05-27 02:33:49.375 147 12342.83 96.95 55448.45 88888.00 2007-05-27 02:33:49.500 147 12342.80 97.00 55448.43 88888.00 2007-05-27 02:33:49.625 147 12342.83 96.97 55448.43 88888.00 2007-05-27 02:33:49.750 147 12342.88 96.97 55448.43 88888.00 2007-05-27 02:33:49.875 147 12342.83 97.00 55448.45 88888.00 2007-05-27 02:33:50.000 147 12342.83 96.95 55448.40 88888.00 2007-05-27 02:33:50.125 147 12342.77 96.95 55448.40 88888.00 2007-05-27 02:33:50.250 147 12342.73 96.88 55448.40 88888.00 2007-05-27 02:33:50.375 147 12342.80 96.92 55448.43 88888.00 2007-05-27 02:33:50.500 147 12342.88 96.95 55448.43 88888.00 2007-05-27 02:33:50.625 147 12342.90 96.90 55448.40 88888.00 2007-05-27 02:33:50.750 147 12342.88 96.85 55448.38 88888.00 2007-05-27 02:33:50.875 147 12342.85 96.83 55448.40 88888.00 2007-05-27 02:33:51.000 147 12342.90 96.83 55448.40 88888.00 2007-05-27 02:33:51.125 147 12343.00 96.88 55448.45 88888.00 2007-05-27 02:33:51.250 147 12343.05 96.88 55448.45 88888.00 2007-05-27 02:33:51.375 147 12343.08 96.90 55448.43 88888.00 2007-05-27 02:33:51.500 147 12343.05 96.90 55448.43 88888.00 2007-05-27 02:33:51.625 147 12343.02 96.88 55448.45 88888.00 2007-05-27 02:33:51.750 147 12343.02 96.85 55448.45 88888.00 2007-05-27 02:33:51.875 147 12343.05 96.85 55448.47 88888.00 2007-05-27 02:33:52.000 147 12343.05 96.90 55448.47 88888.00 2007-05-27 02:33:52.125 147 12343.05 96.90 55448.43 88888.00 2007-05-27 02:33:52.250 147 12343.10 96.80 55448.43 88888.00 2007-05-27 02:33:52.375 147 12343.15 96.83 55448.43 88888.00 2007-05-27 02:33:52.500 147 12343.12 96.78 55448.45 88888.00 2007-05-27 02:33:52.625 147 12343.17 96.78 55448.47 88888.00 2007-05-27 02:33:52.750 147 12343.17 96.78 55448.47 88888.00 2007-05-27 02:33:52.875 147 12343.12 96.80 55448.47 88888.00 2007-05-27 02:33:53.000 147 12343.12 96.78 55448.43 88888.00 2007-05-27 02:33:53.125 147 12343.08 96.75 55448.43 88888.00 2007-05-27 02:33:53.250 147 12343.12 96.80 55448.47 88888.00 2007-05-27 02:33:53.375 147 12343.10 96.78 55448.45 88888.00 2007-05-27 02:33:53.500 147 12343.10 96.78 55448.43 88888.00 2007-05-27 02:33:53.625 147 12343.08 96.78 55448.47 88888.00 2007-05-27 02:33:53.750 147 12343.15 96.75 55448.45 88888.00 2007-05-27 02:33:53.875 147 12343.15 96.75 55448.45 88888.00 2007-05-27 02:33:54.000 147 12343.15 96.78 55448.43 88888.00 2007-05-27 02:33:54.125 147 12343.15 96.78 55448.45 88888.00 2007-05-27 02:33:54.250 147 12343.23 96.80 55448.50 88888.00 2007-05-27 02:33:54.375 147 12343.30 96.78 55448.50 88888.00 2007-05-27 02:33:54.500 147 12343.27 96.75 55448.53 88888.00 2007-05-27 02:33:54.625 147 12343.25 96.72 55448.50 88888.00 2007-05-27 02:33:54.750 147 12343.25 96.72 55448.53 88888.00 2007-05-27 02:33:54.875 147 12343.27 96.72 55448.53 88888.00 2007-05-27 02:33:55.000 147 12343.25 96.62 55448.45 88888.00 2007-05-27 02:33:55.125 147 12343.25 96.55 55448.47 88888.00 2007-05-27 02:33:55.250 147 12343.27 96.60 55448.50 88888.00 2007-05-27 02:33:55.375 147 12343.30 96.65 55448.50 88888.00 2007-05-27 02:33:55.500 147 12343.23 96.65 55448.50 88888.00 2007-05-27 02:33:55.625 147 12343.27 96.62 55448.55 88888.00 2007-05-27 02:33:55.750 147 12343.33 96.60 55448.50 88888.00 2007-05-27 02:33:55.875 147 12343.27 96.55 55448.50 88888.00 2007-05-27 02:33:56.000 147 12343.27 96.55 55448.47 88888.00 2007-05-27 02:33:56.125 147 12343.27 96.60 55448.50 88888.00 2007-05-27 02:33:56.250 147 12343.30 96.58 55448.53 88888.00 2007-05-27 02:33:56.375 147 12343.38 96.58 55448.50 88888.00 2007-05-27 02:33:56.500 147 12343.42 96.60 55448.50 88888.00 2007-05-27 02:33:56.625 147 12343.42 96.55 55448.50 88888.00 2007-05-27 02:33:56.750 147 12343.40 96.55 55448.47 88888.00 2007-05-27 02:33:56.875 147 12343.48 96.53 55448.47 88888.00 2007-05-27 02:33:57.000 147 12343.45 96.55 55448.47 88888.00 2007-05-27 02:33:57.125 147 12343.38 96.50 55448.50 88888.00 2007-05-27 02:33:57.250 147 12343.33 96.45 55448.50 88888.00 2007-05-27 02:33:57.375 147 12343.38 96.42 55448.50 88888.00 2007-05-27 02:33:57.500 147 12343.40 96.42 55448.50 88888.00 2007-05-27 02:33:57.625 147 12343.45 96.38 55448.53 88888.00 2007-05-27 02:33:57.750 147 12343.38 96.38 55448.53 88888.00 2007-05-27 02:33:57.875 147 12343.33 96.40 55448.50 88888.00 2007-05-27 02:33:58.000 147 12343.40 96.42 55448.53 88888.00 2007-05-27 02:33:58.125 147 12343.40 96.42 55448.53 88888.00 2007-05-27 02:33:58.250 147 12343.40 96.40 55448.53 88888.00 2007-05-27 02:33:58.375 147 12343.40 96.35 55448.55 88888.00 2007-05-27 02:33:58.500 147 12343.40 96.33 55448.55 88888.00 2007-05-27 02:33:58.625 147 12343.45 96.35 55448.53 88888.00 2007-05-27 02:33:58.750 147 12343.40 96.33 55448.53 88888.00 2007-05-27 02:33:58.875 147 12343.42 96.35 55448.55 88888.00 2007-05-27 02:33:59.000 147 12343.42 96.30 55448.55 88888.00 2007-05-27 02:33:59.125 147 12343.42 96.30 55448.55 88888.00 2007-05-27 02:33:59.250 147 12343.38 96.33 55448.55 88888.00 2007-05-27 02:33:59.375 147 12343.38 96.25 55448.53 88888.00 2007-05-27 02:33:59.500 147 12343.40 96.22 55448.55 88888.00 2007-05-27 02:33:59.625 147 12343.42 96.25 55448.57 88888.00 2007-05-27 02:33:59.750 147 12343.48 96.28 55448.57 88888.00 2007-05-27 02:33:59.875 147 12343.50 96.22 55448.60 88888.00 2007-05-27 02:34:00.000 147 12343.45 96.15 55448.55 88888.00 2007-05-27 02:34:00.125 147 12343.55 96.17 55448.55 88888.00 2007-05-27 02:34:00.250 147 12343.48 96.15 55448.55 88888.00 2007-05-27 02:34:00.375 147 12343.50 96.15 55448.55 88888.00 2007-05-27 02:34:00.500 147 12343.45 96.10 55448.55 88888.00 2007-05-27 02:34:00.625 147 12343.50 96.12 55448.55 88888.00 2007-05-27 02:34:00.750 147 12343.50 96.15 55448.57 88888.00 2007-05-27 02:34:00.875 147 12343.48 96.12 55448.57 88888.00 2007-05-27 02:34:01.000 147 12343.52 96.10 55448.55 88888.00 2007-05-27 02:34:01.125 147 12343.52 96.08 55448.57 88888.00 2007-05-27 02:34:01.250 147 12343.48 96.08 55448.57 88888.00 2007-05-27 02:34:01.375 147 12343.62 96.17 55448.65 88888.00 2007-05-27 02:34:01.500 147 12343.67 96.15 55448.62 88888.00 2007-05-27 02:34:01.625 147 12343.62 96.08 55448.60 88888.00 2007-05-27 02:34:01.750 147 12343.55 96.10 55448.60 88888.00 2007-05-27 02:34:01.875 147 12343.60 96.15 55448.62 88888.00 2007-05-27 02:34:02.000 147 12343.58 96.10 55448.60 88888.00 2007-05-27 02:34:02.125 147 12343.60 96.05 55448.65 88888.00 2007-05-27 02:34:02.250 147 12343.62 96.08 55448.68 88888.00 2007-05-27 02:34:02.375 147 12343.67 96.08 55448.65 88888.00 2007-05-27 02:34:02.500 147 12343.60 95.97 55448.60 88888.00 2007-05-27 02:34:02.625 147 12343.55 95.97 55448.60 88888.00 2007-05-27 02:34:02.750 147 12343.60 95.97 55448.65 88888.00 2007-05-27 02:34:02.875 147 12343.65 96.03 55448.65 88888.00 2007-05-27 02:34:03.000 147 12343.70 96.05 55448.65 88888.00 2007-05-27 02:34:03.125 147 12343.73 95.97 55448.65 88888.00 2007-05-27 02:34:03.250 147 12343.73 95.95 55448.68 88888.00 2007-05-27 02:34:03.375 147 12343.73 95.97 55448.65 88888.00 2007-05-27 02:34:03.500 147 12343.73 95.95 55448.62 88888.00 2007-05-27 02:34:03.625 147 12343.80 95.92 55448.62 88888.00 2007-05-27 02:34:03.750 147 12343.80 95.88 55448.65 88888.00 2007-05-27 02:34:03.875 147 12343.75 95.88 55448.65 88888.00 2007-05-27 02:34:04.000 147 12343.77 95.90 55448.68 88888.00 2007-05-27 02:34:04.125 147 12343.83 95.92 55448.72 88888.00 2007-05-27 02:34:04.250 147 12343.80 95.90 55448.70 88888.00 2007-05-27 02:34:04.375 147 12343.83 95.85 55448.65 88888.00 2007-05-27 02:34:04.500 147 12343.77 95.85 55448.68 88888.00 2007-05-27 02:34:04.625 147 12343.75 95.83 55448.68 88888.00 2007-05-27 02:34:04.750 147 12343.77 95.72 55448.65 88888.00 2007-05-27 02:34:04.875 147 12343.73 95.78 55448.62 88888.00 2007-05-27 02:34:05.000 147 12343.70 95.75 55448.65 88888.00 2007-05-27 02:34:05.125 147 12343.77 95.80 55448.70 88888.00 2007-05-27 02:34:05.250 147 12343.83 95.78 55448.68 88888.00 2007-05-27 02:34:05.375 147 12343.85 95.75 55448.65 88888.00 2007-05-27 02:34:05.500 147 12343.83 95.70 55448.68 88888.00 2007-05-27 02:34:05.625 147 12343.83 95.70 55448.68 88888.00 2007-05-27 02:34:05.750 147 12343.80 95.72 55448.68 88888.00 2007-05-27 02:34:05.875 147 12343.80 95.72 55448.70 88888.00 2007-05-27 02:34:06.000 147 12343.77 95.70 55448.68 88888.00 2007-05-27 02:34:06.125 147 12343.85 95.72 55448.68 88888.00 2007-05-27 02:34:06.250 147 12343.88 95.67 55448.68 88888.00 2007-05-27 02:34:06.375 147 12343.85 95.67 55448.72 88888.00 2007-05-27 02:34:06.500 147 12343.83 95.70 55448.72 88888.00 2007-05-27 02:34:06.625 147 12343.88 95.67 55448.72 88888.00 2007-05-27 02:34:06.750 147 12343.90 95.70 55448.70 88888.00 2007-05-27 02:34:06.875 147 12343.88 95.67 55448.72 88888.00 2007-05-27 02:34:07.000 147 12343.88 95.62 55448.72 88888.00 2007-05-27 02:34:07.125 147 12343.92 95.65 55448.72 88888.00 2007-05-27 02:34:07.250 147 12343.92 95.62 55448.72 88888.00 2007-05-27 02:34:07.375 147 12344.05 95.67 55448.75 88888.00 2007-05-27 02:34:07.500 147 12344.00 95.65 55448.75 88888.00 2007-05-27 02:34:07.625 147 12343.95 95.65 55448.72 88888.00 2007-05-27 02:34:07.750 147 12343.90 95.62 55448.72 88888.00 2007-05-27 02:34:07.875 147 12343.92 95.65 55448.70 88888.00 2007-05-27 02:34:08.000 147 12343.90 95.62 55448.68 88888.00 2007-05-27 02:34:08.125 147 12343.92 95.65 55448.70 88888.00 2007-05-27 02:34:08.250 147 12343.92 95.62 55448.72 88888.00 2007-05-27 02:34:08.375 147 12343.92 95.55 55448.72 88888.00 2007-05-27 02:34:08.500 147 12343.98 95.58 55448.72 88888.00 2007-05-27 02:34:08.625 147 12344.00 95.58 55448.75 88888.00 2007-05-27 02:34:08.750 147 12344.00 95.58 55448.72 88888.00 2007-05-27 02:34:08.875 147 12344.00 95.55 55448.70 88888.00 2007-05-27 02:34:09.000 147 12344.08 95.58 55448.72 88888.00 2007-05-27 02:34:09.125 147 12344.10 95.60 55448.75 88888.00 2007-05-27 02:34:09.250 147 12344.08 95.55 55448.75 88888.00 2007-05-27 02:34:09.375 147 12344.10 95.53 55448.72 88888.00 2007-05-27 02:34:09.500 147 12344.10 95.58 55448.75 88888.00 2007-05-27 02:34:09.625 147 12344.08 95.50 55448.78 88888.00 2007-05-27 02:34:09.750 147 12344.00 95.45 55448.75 88888.00 2007-05-27 02:34:09.875 147 12343.98 95.45 55448.70 88888.00 2007-05-27 02:34:10.000 147 12344.00 95.45 55448.72 88888.00 2007-05-27 02:34:10.125 147 12344.05 95.50 55448.78 88888.00 2007-05-27 02:34:10.250 147 12344.10 95.45 55448.75 88888.00 2007-05-27 02:34:10.375 147 12344.17 95.53 55448.78 88888.00 2007-05-27 02:34:10.500 147 12344.17 95.53 55448.80 88888.00 2007-05-27 02:34:10.625 147 12344.10 95.53 55448.78 88888.00 2007-05-27 02:34:10.750 147 12344.12 95.53 55448.75 88888.00 2007-05-27 02:34:10.875 147 12344.20 95.55 55448.75 88888.00 2007-05-27 02:34:11.000 147 12344.10 95.53 55448.72 88888.00 2007-05-27 02:34:11.125 147 12344.05 95.47 55448.75 88888.00 2007-05-27 02:34:11.250 147 12344.05 95.42 55448.75 88888.00 2007-05-27 02:34:11.375 147 12344.10 95.40 55448.75 88888.00 2007-05-27 02:34:11.500 147 12344.17 95.40 55448.78 88888.00 2007-05-27 02:34:11.625 147 12344.25 95.47 55448.78 88888.00 2007-05-27 02:34:11.750 147 12344.25 95.47 55448.78 88888.00 2007-05-27 02:34:11.875 147 12344.27 95.42 55448.78 88888.00 2007-05-27 02:34:12.000 147 12344.23 95.40 55448.75 88888.00 2007-05-27 02:34:12.125 147 12344.20 95.42 55448.78 88888.00 2007-05-27 02:34:12.250 147 12344.30 95.40 55448.82 88888.00 2007-05-27 02:34:12.375 147 12344.38 95.38 55448.80 88888.00 2007-05-27 02:34:12.500 147 12344.38 95.38 55448.80 88888.00 2007-05-27 02:34:12.625 147 12344.35 95.45 55448.78 88888.00 2007-05-27 02:34:12.750 147 12344.30 95.45 55448.78 88888.00 2007-05-27 02:34:12.875 147 12344.23 95.38 55448.78 88888.00 2007-05-27 02:34:13.000 147 12344.30 95.40 55448.80 88888.00 2007-05-27 02:34:13.125 147 12344.35 95.42 55448.80 88888.00 2007-05-27 02:34:13.250 147 12344.40 95.38 55448.82 88888.00 2007-05-27 02:34:13.375 147 12344.40 95.40 55448.80 88888.00 2007-05-27 02:34:13.500 147 12344.38 95.38 55448.82 88888.00 2007-05-27 02:34:13.625 147 12344.38 95.33 55448.85 88888.00 2007-05-27 02:34:13.750 147 12344.35 95.33 55448.82 88888.00 2007-05-27 02:34:13.875 147 12344.33 95.33 55448.82 88888.00 2007-05-27 02:34:14.000 147 12344.35 95.35 55448.80 88888.00 2007-05-27 02:34:14.125 147 12344.42 95.33 55448.82 88888.00 2007-05-27 02:34:14.250 147 12344.40 95.28 55448.82 88888.00 2007-05-27 02:34:14.375 147 12344.40 95.30 55448.85 88888.00 2007-05-27 02:34:14.500 147 12344.38 95.35 55448.85 88888.00 2007-05-27 02:34:14.625 147 12344.45 95.38 55448.88 88888.00 2007-05-27 02:34:14.750 147 12344.50 95.35 55448.88 88888.00 2007-05-27 02:34:14.875 147 12344.48 95.35 55448.85 88888.00 2007-05-27 02:34:15.000 147 12344.45 95.33 55448.82 88888.00 2007-05-27 02:34:15.125 147 12344.40 95.33 55448.85 88888.00 2007-05-27 02:34:15.250 147 12344.35 95.28 55448.88 88888.00 2007-05-27 02:34:15.375 147 12344.38 95.35 55448.85 88888.00 2007-05-27 02:34:15.500 147 12344.40 95.33 55448.85 88888.00 2007-05-27 02:34:15.625 147 12344.35 95.22 55448.82 88888.00 2007-05-27 02:34:15.750 147 12344.40 95.20 55448.82 88888.00 2007-05-27 02:34:15.875 147 12344.42 95.20 55448.82 88888.00 2007-05-27 02:34:16.000 147 12344.35 95.22 55448.82 88888.00 2007-05-27 02:34:16.125 147 12344.38 95.30 55448.93 88888.00 2007-05-27 02:34:16.250 147 12344.42 95.25 55448.93 88888.00 2007-05-27 02:34:16.375 147 12344.45 95.25 55448.90 88888.00 2007-05-27 02:34:16.500 147 12344.42 95.22 55448.93 88888.00 2007-05-27 02:34:16.625 147 12344.40 95.22 55448.90 88888.00 2007-05-27 02:34:16.750 147 12344.38 95.25 55448.93 88888.00 2007-05-27 02:34:16.875 147 12344.42 95.28 55448.93 88888.00 2007-05-27 02:34:17.000 147 12344.42 95.28 55448.93 88888.00 2007-05-27 02:34:17.125 147 12344.35 95.28 55448.93 88888.00 2007-05-27 02:34:17.250 147 12344.40 95.30 55448.93 88888.00 2007-05-27 02:34:17.375 147 12344.42 95.25 55448.93 88888.00 2007-05-27 02:34:17.500 147 12344.45 95.22 55448.95 88888.00 2007-05-27 02:34:17.625 147 12344.40 95.20 55448.90 88888.00 2007-05-27 02:34:17.750 147 12344.35 95.22 55448.88 88888.00 2007-05-27 02:34:17.875 147 12344.42 95.20 55448.90 88888.00 2007-05-27 02:34:18.000 147 12344.45 95.20 55448.93 88888.00 2007-05-27 02:34:18.125 147 12344.48 95.17 55448.95 88888.00 2007-05-27 02:34:18.250 147 12344.42 95.20 55448.95 88888.00 2007-05-27 02:34:18.375 147 12344.45 95.20 55448.93 88888.00 2007-05-27 02:34:18.500 147 12344.45 95.17 55448.93 88888.00 2007-05-27 02:34:18.625 147 12344.48 95.17 55448.95 88888.00 2007-05-27 02:34:18.750 147 12344.40 95.17 55448.95 88888.00 2007-05-27 02:34:18.875 147 12344.30 95.15 55448.97 88888.00 2007-05-27 02:34:19.000 147 12344.40 95.15 55449.00 88888.00 2007-05-27 02:34:19.125 147 12344.45 95.12 55449.00 88888.00 2007-05-27 02:34:19.250 147 12344.42 95.12 55448.97 88888.00 2007-05-27 02:34:19.375 147 12344.48 95.17 55449.00 88888.00 2007-05-27 02:34:19.500 147 12344.52 95.15 55449.00 88888.00 2007-05-27 02:34:19.625 147 12344.50 95.15 55449.00 88888.00 2007-05-27 02:34:19.750 147 12344.38 95.10 55449.03 88888.00 2007-05-27 02:34:19.875 147 12344.33 95.03 55449.00 88888.00 2007-05-27 02:34:20.000 147 12344.42 95.05 55449.03 88888.00 2007-05-27 02:34:20.125 147 12344.40 95.10 55449.05 88888.00 2007-05-27 02:34:20.250 147 12344.33 95.05 55449.03 88888.00 2007-05-27 02:34:20.375 147 12344.35 95.00 55449.03 88888.00 2007-05-27 02:34:20.500 147 12344.38 95.05 55449.05 88888.00 2007-05-27 02:34:20.625 147 12344.42 95.10 55449.05 88888.00 2007-05-27 02:34:20.750 147 12344.48 95.12 55449.05 88888.00 2007-05-27 02:34:20.875 147 12344.45 95.10 55449.07 88888.00 2007-05-27 02:34:21.000 147 12344.40 95.05 55449.07 88888.00 2007-05-27 02:34:21.125 147 12344.42 94.97 55449.07 88888.00 2007-05-27 02:34:21.250 147 12344.42 94.97 55449.05 88888.00 2007-05-27 02:34:21.375 147 12344.38 95.00 55449.07 88888.00 2007-05-27 02:34:21.500 147 12344.38 95.00 55449.07 88888.00 2007-05-27 02:34:21.625 147 12344.48 95.03 55449.10 88888.00 2007-05-27 02:34:21.750 147 12344.50 94.97 55449.07 88888.00 2007-05-27 02:34:21.875 147 12344.48 94.92 55449.05 88888.00 2007-05-27 02:34:22.000 147 12344.50 94.92 55449.05 88888.00 2007-05-27 02:34:22.125 147 12344.48 94.95 55449.10 88888.00 2007-05-27 02:34:22.250 147 12344.48 94.95 55449.10 88888.00 2007-05-27 02:34:22.375 147 12344.48 94.92 55449.07 88888.00 2007-05-27 02:34:22.500 147 12344.42 94.92 55449.07 88888.00 2007-05-27 02:34:22.625 147 12344.38 94.95 55449.10 88888.00 2007-05-27 02:34:22.750 147 12344.33 94.95 55449.10 88888.00 2007-05-27 02:34:22.875 147 12344.35 94.92 55449.12 88888.00 2007-05-27 02:34:23.000 147 12344.42 94.92 55449.18 88888.00 2007-05-27 02:34:23.125 147 12344.42 94.90 55449.12 88888.00 2007-05-27 02:34:23.250 147 12344.42 94.90 55449.12 88888.00 2007-05-27 02:34:23.375 147 12344.45 94.95 55449.12 88888.00 2007-05-27 02:34:23.500 147 12344.40 94.92 55449.12 88888.00 2007-05-27 02:34:23.625 147 12344.38 94.90 55449.15 88888.00 2007-05-27 02:34:23.750 147 12344.40 94.90 55449.18 88888.00 2007-05-27 02:34:23.875 147 12344.38 94.88 55449.15 88888.00 2007-05-27 02:34:24.000 147 12344.35 94.88 55449.15 88888.00 2007-05-27 02:34:24.125 147 12344.35 94.90 55449.15 88888.00 2007-05-27 02:34:24.250 147 12344.38 94.90 55449.15 88888.00 2007-05-27 02:34:24.375 147 12344.38 94.90 55449.18 88888.00 2007-05-27 02:34:24.500 147 12344.33 94.92 55449.18 88888.00 2007-05-27 02:34:24.625 147 12344.25 94.88 55449.22 88888.00 2007-05-27 02:34:24.750 147 12344.23 94.88 55449.22 88888.00 2007-05-27 02:34:24.875 147 12344.30 94.88 55449.20 88888.00 2007-05-27 02:34:25.000 147 12344.35 94.85 55449.18 88888.00 2007-05-27 02:34:25.125 147 12344.27 94.85 55449.20 88888.00 2007-05-27 02:34:25.250 147 12344.23 94.85 55449.22 88888.00 2007-05-27 02:34:25.375 147 12344.35 94.90 55449.22 88888.00 2007-05-27 02:34:25.500 147 12344.40 94.88 55449.25 88888.00 2007-05-27 02:34:25.625 147 12344.38 94.85 55449.22 88888.00 2007-05-27 02:34:25.750 147 12344.35 94.83 55449.22 88888.00 2007-05-27 02:34:25.875 147 12344.38 94.78 55449.22 88888.00 2007-05-27 02:34:26.000 147 12344.45 94.78 55449.18 88888.00 2007-05-27 02:34:26.125 147 12344.45 94.78 55449.20 88888.00 2007-05-27 02:34:26.250 147 12344.33 94.72 55449.20 88888.00 2007-05-27 02:34:26.375 147 12344.33 94.75 55449.22 88888.00 2007-05-27 02:34:26.500 147 12344.38 94.80 55449.22 88888.00 2007-05-27 02:34:26.625 147 12344.33 94.70 55449.20 88888.00 2007-05-27 02:34:26.750 147 12344.25 94.70 55449.22 88888.00 2007-05-27 02:34:26.875 147 12344.27 94.67 55449.20 88888.00 2007-05-27 02:34:27.000 147 12344.38 94.70 55449.20 88888.00 2007-05-27 02:34:27.125 147 12344.40 94.72 55449.25 88888.00 2007-05-27 02:34:27.250 147 12344.25 94.62 55449.25 88888.00 2007-05-27 02:34:27.375 147 12344.20 94.62 55449.25 88888.00 2007-05-27 02:34:27.500 147 12344.15 94.60 55449.25 88888.00 2007-05-27 02:34:27.625 147 12344.23 94.62 55449.25 88888.00 2007-05-27 02:34:27.750 147 12344.33 94.67 55449.28 88888.00 2007-05-27 02:34:27.875 147 12344.30 94.67 55449.28 88888.00 2007-05-27 02:34:28.000 147 12344.30 94.65 55449.30 88888.00 2007-05-27 02:34:28.125 147 12344.35 94.62 55449.32 88888.00 2007-05-27 02:34:28.250 147 12344.30 94.62 55449.35 88888.00 2007-05-27 02:34:28.375 147 12344.25 94.60 55449.32 88888.00 2007-05-27 02:34:28.500 147 12344.27 94.55 55449.32 88888.00 2007-05-27 02:34:28.625 147 12344.33 94.60 55449.32 88888.00 2007-05-27 02:34:28.750 147 12344.42 94.62 55449.35 88888.00 2007-05-27 02:34:28.875 147 12344.42 94.62 55449.32 88888.00 2007-05-27 02:34:29.000 147 12344.40 94.58 55449.32 88888.00 2007-05-27 02:34:29.125 147 12344.40 94.60 55449.35 88888.00 2007-05-27 02:34:29.250 147 12344.30 94.60 55449.38 88888.00 2007-05-27 02:34:29.375 147 12344.35 94.62 55449.38 88888.00 2007-05-27 02:34:29.500 147 12344.30 94.60 55449.32 88888.00 2007-05-27 02:34:29.625 147 12344.33 94.60 55449.32 88888.00 2007-05-27 02:34:29.750 147 12344.35 94.58 55449.35 88888.00 2007-05-27 02:34:29.875 147 12344.30 94.60 55449.38 88888.00 2007-05-27 02:34:30.000 147 12344.27 94.62 55449.35 88888.00 2007-05-27 02:34:30.125 147 12344.33 94.60 55449.35 88888.00 2007-05-27 02:34:30.250 147 12344.38 94.60 55449.38 88888.00 2007-05-27 02:34:30.375 147 12344.35 94.60 55449.35 88888.00 2007-05-27 02:34:30.500 147 12344.30 94.60 55449.38 88888.00 2007-05-27 02:34:30.625 147 12344.35 94.62 55449.40 88888.00 2007-05-27 02:34:30.750 147 12344.35 94.65 55449.40 88888.00 2007-05-27 02:34:30.875 147 12344.33 94.58 55449.38 88888.00 2007-05-27 02:34:31.000 147 12344.35 94.55 55449.38 88888.00 2007-05-27 02:34:31.125 147 12344.35 94.62 55449.40 88888.00 2007-05-27 02:34:31.250 147 12344.33 94.65 55449.43 88888.00 2007-05-27 02:34:31.375 147 12344.33 94.62 55449.40 88888.00 2007-05-27 02:34:31.500 147 12344.33 94.58 55449.45 88888.00 2007-05-27 02:34:31.625 147 12344.38 94.60 55449.40 88888.00 2007-05-27 02:34:31.750 147 12344.35 94.55 55449.43 88888.00 2007-05-27 02:34:31.875 147 12344.35 94.55 55449.43 88888.00 2007-05-27 02:34:32.000 147 12344.35 94.53 55449.40 88888.00 2007-05-27 02:34:32.125 147 12344.33 94.53 55449.43 88888.00 2007-05-27 02:34:32.250 147 12344.27 94.50 55449.43 88888.00 2007-05-27 02:34:32.375 147 12344.33 94.55 55449.43 88888.00 2007-05-27 02:34:32.500 147 12344.27 94.55 55449.45 88888.00 2007-05-27 02:34:32.625 147 12344.27 94.55 55449.43 88888.00 2007-05-27 02:34:32.750 147 12344.27 94.53 55449.40 88888.00 2007-05-27 02:34:32.875 147 12344.23 94.50 55449.40 88888.00 2007-05-27 02:34:33.000 147 12344.17 94.45 55449.38 88888.00 2007-05-27 02:34:33.125 147 12344.20 94.45 55449.43 88888.00 2007-05-27 02:34:33.250 147 12344.23 94.45 55449.45 88888.00 2007-05-27 02:34:33.375 147 12344.23 94.53 55449.43 88888.00 2007-05-27 02:34:33.500 147 12344.25 94.47 55449.45 88888.00 2007-05-27 02:34:33.625 147 12344.20 94.47 55449.47 88888.00 2007-05-27 02:34:33.750 147 12344.20 94.50 55449.47 88888.00 2007-05-27 02:34:33.875 147 12344.17 94.47 55449.45 88888.00 2007-05-27 02:34:34.000 147 12344.20 94.45 55449.45 88888.00 2007-05-27 02:34:34.125 147 12344.17 94.45 55449.45 88888.00 2007-05-27 02:34:34.250 147 12344.17 94.47 55449.45 88888.00 2007-05-27 02:34:34.375 147 12344.25 94.50 55449.43 88888.00 2007-05-27 02:34:34.500 147 12344.27 94.45 55449.45 88888.00 2007-05-27 02:34:34.625 147 12344.27 94.53 55449.45 88888.00 2007-05-27 02:34:34.750 147 12344.17 94.50 55449.45 88888.00 2007-05-27 02:34:34.875 147 12344.15 94.50 55449.45 88888.00 2007-05-27 02:34:35.000 147 12344.25 94.50 55449.43 88888.00 2007-05-27 02:34:35.125 147 12344.30 94.45 55449.43 88888.00 2007-05-27 02:34:35.250 147 12344.33 94.47 55449.45 88888.00 2007-05-27 02:34:35.375 147 12344.30 94.53 55449.45 88888.00 2007-05-27 02:34:35.500 147 12344.25 94.53 55449.45 88888.00 2007-05-27 02:34:35.625 147 12344.20 94.55 55449.43 88888.00 2007-05-27 02:34:35.750 147 12344.23 94.55 55449.45 88888.00 2007-05-27 02:34:35.875 147 12344.33 94.55 55449.45 88888.00 2007-05-27 02:34:36.000 147 12344.35 94.55 55449.47 88888.00 2007-05-27 02:34:36.125 147 12344.20 94.53 55449.47 88888.00 2007-05-27 02:34:36.250 147 12344.17 94.53 55449.50 88888.00 2007-05-27 02:34:36.375 147 12344.27 94.58 55449.53 88888.00 2007-05-27 02:34:36.500 147 12344.35 94.58 55449.47 88888.00 2007-05-27 02:34:36.625 147 12344.35 94.53 55449.47 88888.00 2007-05-27 02:34:36.750 147 12344.25 94.50 55449.47 88888.00 2007-05-27 02:34:36.875 147 12344.25 94.55 55449.53 88888.00 2007-05-27 02:34:37.000 147 12344.25 94.55 55449.47 88888.00 2007-05-27 02:34:37.125 147 12344.25 94.50 55449.47 88888.00 2007-05-27 02:34:37.250 147 12344.20 94.55 55449.53 88888.00 2007-05-27 02:34:37.375 147 12344.23 94.53 55449.47 88888.00 2007-05-27 02:34:37.500 147 12344.30 94.50 55449.47 88888.00 2007-05-27 02:34:37.625 147 12344.30 94.50 55449.47 88888.00 2007-05-27 02:34:37.750 147 12344.25 94.47 55449.50 88888.00 2007-05-27 02:34:37.875 147 12344.23 94.47 55449.47 88888.00 2007-05-27 02:34:38.000 147 12344.23 94.55 55449.47 88888.00 2007-05-27 02:34:38.125 147 12344.23 94.58 55449.53 88888.00 2007-05-27 02:34:38.250 147 12344.27 94.58 55449.55 88888.00 2007-05-27 02:34:38.375 147 12344.25 94.55 55449.53 88888.00 2007-05-27 02:34:38.500 147 12344.17 94.50 55449.50 88888.00 2007-05-27 02:34:38.625 147 12344.25 94.45 55449.53 88888.00 2007-05-27 02:34:38.750 147 12344.27 94.47 55449.53 88888.00 2007-05-27 02:34:38.875 147 12344.38 94.50 55449.55 88888.00 2007-05-27 02:34:39.000 147 12344.40 94.50 55449.55 88888.00 2007-05-27 02:34:39.125 147 12344.35 94.53 55449.55 88888.00 2007-05-27 02:34:39.250 147 12344.30 94.47 55449.55 88888.00 2007-05-27 02:34:39.375 147 12344.27 94.50 55449.55 88888.00 2007-05-27 02:34:39.500 147 12344.27 94.45 55449.53 88888.00 2007-05-27 02:34:39.625 147 12344.30 94.42 55449.53 88888.00 2007-05-27 02:34:39.750 147 12344.30 94.47 55449.53 88888.00 2007-05-27 02:34:39.875 147 12344.33 94.50 55449.50 88888.00 2007-05-27 02:34:40.000 147 12344.38 94.50 55449.53 88888.00 2007-05-27 02:34:40.125 147 12344.35 94.58 55449.50 88888.00 2007-05-27 02:34:40.250 147 12344.35 94.55 55449.50 88888.00 2007-05-27 02:34:40.375 147 12344.40 94.53 55449.50 88888.00 2007-05-27 02:34:40.500 147 12344.35 94.50 55449.53 88888.00 2007-05-27 02:34:40.625 147 12344.30 94.40 55449.47 88888.00 2007-05-27 02:34:40.750 147 12344.38 94.45 55449.55 88888.00 2007-05-27 02:34:40.875 147 12344.42 94.53 55449.57 88888.00 2007-05-27 02:34:41.000 147 12344.33 94.47 55449.50 88888.00 2007-05-27 02:34:41.125 147 12344.30 94.50 55449.50 88888.00 2007-05-27 02:34:41.250 147 12344.35 94.47 55449.50 88888.00 2007-05-27 02:34:41.375 147 12344.40 94.50 55449.55 88888.00 2007-05-27 02:34:41.500 147 12344.48 94.53 55449.53 88888.00 2007-05-27 02:34:41.625 147 12344.48 94.50 55449.55 88888.00 2007-05-27 02:34:41.750 147 12344.42 94.47 55449.55 88888.00 2007-05-27 02:34:41.875 147 12344.38 94.45 55449.53 88888.00 2007-05-27 02:34:42.000 147 12344.33 94.42 55449.47 88888.00 2007-05-27 02:34:42.125 147 12344.38 94.50 55449.53 88888.00 2007-05-27 02:34:42.250 147 12344.40 94.55 55449.55 88888.00 2007-05-27 02:34:42.375 147 12344.42 94.53 55449.55 88888.00 2007-05-27 02:34:42.500 147 12344.40 94.50 55449.53 88888.00 2007-05-27 02:34:42.625 147 12344.42 94.50 55449.50 88888.00 2007-05-27 02:34:42.750 147 12344.45 94.53 55449.55 88888.00 2007-05-27 02:34:42.875 147 12344.40 94.58 55449.53 88888.00 2007-05-27 02:34:43.000 147 12344.42 94.53 55449.53 88888.00 2007-05-27 02:34:43.125 147 12344.42 94.50 55449.47 88888.00 2007-05-27 02:34:43.250 147 12344.38 94.45 55449.50 88888.00 2007-05-27 02:34:43.375 147 12344.42 94.50 55449.53 88888.00 2007-05-27 02:34:43.500 147 12344.45 94.50 55449.53 88888.00 2007-05-27 02:34:43.625 147 12344.38 94.47 55449.53 88888.00 2007-05-27 02:34:43.750 147 12344.38 94.50 55449.57 88888.00 2007-05-27 02:34:43.875 147 12344.33 94.53 55449.57 88888.00 2007-05-27 02:34:44.000 147 12344.33 94.53 55449.55 88888.00 2007-05-27 02:34:44.125 147 12344.35 94.60 55449.57 88888.00 2007-05-27 02:34:44.250 147 12344.38 94.58 55449.57 88888.00 2007-05-27 02:34:44.375 147 12344.42 94.53 55449.55 88888.00 2007-05-27 02:34:44.500 147 12344.40 94.50 55449.53 88888.00 2007-05-27 02:34:44.625 147 12344.42 94.50 55449.50 88888.00 2007-05-27 02:34:44.750 147 12344.42 94.55 55449.50 88888.00 2007-05-27 02:34:44.875 147 12344.45 94.60 55449.53 88888.00 2007-05-27 02:34:45.000 147 12344.38 94.62 55449.53 88888.00 2007-05-27 02:34:45.125 147 12344.42 94.58 55449.50 88888.00 2007-05-27 02:34:45.250 147 12344.52 94.53 55449.50 88888.00 2007-05-27 02:34:45.375 147 12344.55 94.53 55449.50 88888.00 2007-05-27 02:34:45.500 147 12344.50 94.58 55449.53 88888.00 2007-05-27 02:34:45.625 147 12344.50 94.55 55449.50 88888.00 2007-05-27 02:34:45.750 147 12344.58 94.58 55449.53 88888.00 2007-05-27 02:34:45.875 147 12344.60 94.65 55449.53 88888.00 2007-05-27 02:34:46.000 147 12344.70 94.62 55449.53 88888.00 2007-05-27 02:34:46.125 147 12344.65 94.55 55449.47 88888.00 2007-05-27 02:34:46.250 147 12344.58 94.50 55449.47 88888.00 2007-05-27 02:34:46.375 147 12344.62 94.55 55449.47 88888.00 2007-05-27 02:34:46.500 147 12344.67 94.55 55449.50 88888.00 2007-05-27 02:34:46.625 147 12344.73 94.55 55449.50 88888.00 2007-05-27 02:34:46.750 147 12344.70 94.53 55449.47 88888.00 2007-05-27 02:34:46.875 147 12344.73 94.55 55449.50 88888.00 2007-05-27 02:34:47.000 147 12344.73 94.58 55449.50 88888.00 2007-05-27 02:34:47.125 147 12344.67 94.58 55449.53 88888.00 2007-05-27 02:34:47.250 147 12344.62 94.55 55449.50 88888.00 2007-05-27 02:34:47.375 147 12344.67 94.55 55449.50 88888.00 2007-05-27 02:34:47.500 147 12344.67 94.50 55449.47 88888.00 2007-05-27 02:34:47.625 147 12344.67 94.50 55449.45 88888.00 2007-05-27 02:34:47.750 147 12344.75 94.55 55449.50 88888.00 2007-05-27 02:34:47.875 147 12344.73 94.55 55449.50 88888.00 2007-05-27 02:34:48.000 147 12344.65 94.50 55449.47 88888.00 2007-05-27 02:34:48.125 147 12344.67 94.50 55449.47 88888.00 2007-05-27 02:34:48.250 147 12344.75 94.53 55449.50 88888.00 2007-05-27 02:34:48.375 147 12344.85 94.53 55449.50 88888.00 2007-05-27 02:34:48.500 147 12344.88 94.55 55449.53 88888.00 2007-05-27 02:34:48.625 147 12344.83 94.60 55449.50 88888.00 2007-05-27 02:34:48.750 147 12344.77 94.62 55449.50 88888.00 2007-05-27 02:34:48.875 147 12344.77 94.55 55449.47 88888.00 2007-05-27 02:34:49.000 147 12344.80 94.58 55449.50 88888.00 2007-05-27 02:34:49.125 147 12344.85 94.65 55449.47 88888.00 2007-05-27 02:34:49.250 147 12344.75 94.58 55449.45 88888.00 2007-05-27 02:34:49.375 147 12344.75 94.53 55449.45 88888.00 2007-05-27 02:34:49.500 147 12344.80 94.60 55449.43 88888.00 2007-05-27 02:34:49.625 147 12344.83 94.75 55449.45 88888.00 2007-05-27 02:34:49.750 147 12344.77 94.70 55449.43 88888.00 2007-05-27 02:34:49.875 147 12344.73 94.65 55449.40 88888.00 2007-05-27 02:34:50.000 147 12344.77 94.65 55449.40 88888.00 2007-05-27 02:34:50.125 147 12344.77 94.62 55449.38 88888.00 2007-05-27 02:34:50.250 147 12344.77 94.65 55449.35 88888.00 2007-05-27 02:34:50.375 147 12344.80 94.70 55449.38 88888.00 2007-05-27 02:34:50.500 147 12344.85 94.72 55449.38 88888.00 2007-05-27 02:34:50.625 147 12344.90 94.78 55449.40 88888.00 2007-05-27 02:34:50.750 147 12344.90 94.78 55449.38 88888.00 2007-05-27 02:34:50.875 147 12344.95 94.72 55449.40 88888.00 2007-05-27 02:34:51.000 147 12345.02 94.75 55449.38 88888.00 2007-05-27 02:34:51.125 147 12345.08 94.80 55449.35 88888.00 2007-05-27 02:34:51.250 147 12345.05 94.83 55449.35 88888.00 2007-05-27 02:34:51.375 147 12345.10 94.80 55449.35 88888.00 2007-05-27 02:34:51.500 147 12345.12 94.85 55449.40 88888.00 2007-05-27 02:34:51.625 147 12345.10 94.80 55449.38 88888.00 2007-05-27 02:34:51.750 147 12345.10 94.80 55449.35 88888.00 2007-05-27 02:34:51.875 147 12345.25 94.90 55449.40 88888.00 2007-05-27 02:34:52.000 147 12345.27 94.90 55449.38 88888.00 2007-05-27 02:34:52.125 147 12345.17 94.85 55449.35 88888.00 2007-05-27 02:34:52.250 147 12345.17 94.88 55449.32 88888.00 2007-05-27 02:34:52.375 147 12345.15 94.88 55449.30 88888.00 2007-05-27 02:34:52.500 147 12345.12 94.88 55449.30 88888.00 2007-05-27 02:34:52.625 147 12345.15 94.90 55449.32 88888.00 2007-05-27 02:34:52.750 147 12345.20 94.90 55449.28 88888.00 2007-05-27 02:34:52.875 147 12345.20 94.88 55449.25 88888.00 2007-05-27 02:34:53.000 147 12345.27 94.85 55449.25 88888.00 2007-05-27 02:34:53.125 147 12345.35 94.88 55449.28 88888.00 2007-05-27 02:34:53.250 147 12345.40 94.90 55449.30 88888.00 2007-05-27 02:34:53.375 147 12345.38 94.92 55449.28 88888.00 2007-05-27 02:34:53.500 147 12345.38 94.95 55449.30 88888.00 2007-05-27 02:34:53.625 147 12345.35 94.92 55449.28 88888.00 2007-05-27 02:34:53.750 147 12345.38 94.88 55449.28 88888.00 2007-05-27 02:34:53.875 147 12345.45 94.90 55449.28 88888.00 2007-05-27 02:34:54.000 147 12345.50 94.97 55449.30 88888.00 2007-05-27 02:34:54.125 147 12345.52 94.95 55449.25 88888.00 2007-05-27 02:34:54.250 147 12345.52 94.92 55449.25 88888.00 2007-05-27 02:34:54.375 147 12345.58 94.95 55449.22 88888.00 2007-05-27 02:34:54.500 147 12345.60 94.97 55449.25 88888.00 2007-05-27 02:34:54.625 147 12345.67 95.03 55449.22 88888.00 2007-05-27 02:34:54.750 147 12345.70 95.05 55449.20 88888.00 2007-05-27 02:34:54.875 147 12345.70 95.05 55449.18 88888.00 2007-05-27 02:34:55.000 147 12345.67 95.05 55449.12 88888.00 2007-05-27 02:34:55.125 147 12345.70 95.05 55449.15 88888.00 2007-05-27 02:34:55.250 147 12345.80 95.05 55449.12 88888.00 2007-05-27 02:34:55.375 147 12345.80 95.08 55449.12 88888.00 2007-05-27 02:34:55.500 147 12345.75 95.12 55449.12 88888.00 2007-05-27 02:34:55.625 147 12345.77 95.12 55449.12 88888.00 2007-05-27 02:34:55.750 147 12345.80 95.15 55449.10 88888.00 2007-05-27 02:34:55.875 147 12345.77 95.10 55449.07 88888.00 2007-05-27 02:34:56.000 147 12345.92 95.12 55449.07 88888.00 2007-05-27 02:34:56.125 147 12346.05 95.20 55449.12 88888.00 2007-05-27 02:34:56.250 147 12346.00 95.17 55449.10 88888.00 2007-05-27 02:34:56.375 147 12345.95 95.12 55449.10 88888.00 2007-05-27 02:34:56.500 147 12345.90 95.17 55449.10 88888.00 2007-05-27 02:34:56.625 147 12345.95 95.22 55449.12 88888.00 2007-05-27 02:34:56.750 147 12346.02 95.25 55449.12 88888.00 2007-05-27 02:34:56.875 147 12346.02 95.28 55449.10 88888.00 2007-05-27 02:34:57.000 147 12346.05 95.30 55449.12 88888.00 2007-05-27 02:34:57.125 147 12346.02 95.28 55449.10 88888.00 2007-05-27 02:34:57.250 147 12346.05 95.28 55449.10 88888.00 2007-05-27 02:34:57.375 147 12346.05 95.30 55449.07 88888.00 2007-05-27 02:34:57.500 147 12346.05 95.30 55449.07 88888.00 2007-05-27 02:34:57.625 147 12346.17 95.38 55449.05 88888.00 2007-05-27 02:34:57.750 147 12346.23 95.45 55449.07 88888.00 2007-05-27 02:34:57.875 147 12346.25 95.40 55449.03 88888.00 2007-05-27 02:34:58.000 147 12346.27 95.42 55449.03 88888.00 2007-05-27 02:34:58.125 147 12346.27 95.42 55449.00 88888.00 2007-05-27 02:34:58.250 147 12346.30 95.47 55449.03 88888.00 2007-05-27 02:34:58.375 147 12346.33 95.53 55449.05 88888.00 2007-05-27 02:34:58.500 147 12346.20 95.42 55449.00 88888.00 2007-05-27 02:34:58.625 147 12346.27 95.42 55448.97 88888.00 2007-05-27 02:34:58.750 147 12346.38 95.58 55449.00 88888.00 2007-05-27 02:34:58.875 147 12346.42 95.60 55449.03 88888.00 2007-05-27 02:34:59.000 147 12346.35 95.50 55448.97 88888.00 2007-05-27 02:34:59.125 147 12346.35 95.53 55448.95 88888.00 2007-05-27 02:34:59.250 147 12346.45 95.58 55448.97 88888.00 2007-05-27 02:34:59.375 147 12346.48 95.60 55448.97 88888.00 2007-05-27 02:34:59.500 147 12346.42 95.60 55448.97 88888.00 2007-05-27 02:34:59.625 147 12346.48 95.60 55448.97 88888.00 2007-05-27 02:34:59.750 147 12346.50 95.58 55448.95 88888.00 2007-05-27 02:34:59.875 147 12346.58 95.58 55448.93 88888.00 2007-05-27 02:35:00.000 147 12346.58 95.62 55448.90 88888.00 2007-05-27 02:35:00.125 147 12346.60 95.70 55448.90 88888.00 2007-05-27 02:35:00.250 147 12346.60 95.67 55448.90 88888.00 2007-05-27 02:35:00.375 147 12346.70 95.72 55448.90 88888.00 2007-05-27 02:35:00.500 147 12346.70 95.78 55448.93 88888.00 2007-05-27 02:35:00.625 147 12346.77 95.72 55448.93 88888.00 2007-05-27 02:35:00.750 147 12346.83 95.75 55448.88 88888.00 2007-05-27 02:35:00.875 147 12346.80 95.75 55448.88 88888.00 2007-05-27 02:35:01.000 147 12346.73 95.72 55448.88 88888.00 2007-05-27 02:35:01.125 147 12346.75 95.75 55448.88 88888.00 2007-05-27 02:35:01.250 147 12346.80 95.72 55448.88 88888.00 2007-05-27 02:35:01.375 147 12346.88 95.70 55448.88 88888.00 2007-05-27 02:35:01.500 147 12346.85 95.70 55448.88 88888.00 2007-05-27 02:35:01.625 147 12346.85 95.78 55448.85 88888.00 2007-05-27 02:35:01.750 147 12346.92 95.90 55448.85 88888.00 2007-05-27 02:35:01.875 147 12346.92 95.95 55448.88 88888.00 2007-05-27 02:35:02.000 147 12346.92 95.95 55448.85 88888.00 2007-05-27 02:35:02.125 147 12346.95 95.95 55448.88 88888.00 2007-05-27 02:35:02.250 147 12347.00 95.90 55448.85 88888.00 2007-05-27 02:35:02.375 147 12347.05 95.95 55448.82 88888.00 2007-05-27 02:35:02.500 147 12347.05 96.00 55448.82 88888.00 2007-05-27 02:35:02.625 147 12347.10 95.95 55448.82 88888.00 2007-05-27 02:35:02.750 147 12347.17 95.92 55448.82 88888.00 2007-05-27 02:35:02.875 147 12347.17 95.97 55448.85 88888.00 2007-05-27 02:35:03.000 147 12347.23 96.03 55448.85 88888.00 2007-05-27 02:35:03.125 147 12347.25 96.03 55448.82 88888.00 2007-05-27 02:35:03.250 147 12347.27 96.03 55448.82 88888.00 2007-05-27 02:35:03.375 147 12347.23 96.03 55448.82 88888.00 2007-05-27 02:35:03.500 147 12347.20 96.08 55448.80 88888.00 2007-05-27 02:35:03.625 147 12347.33 96.15 55448.80 88888.00 2007-05-27 02:35:03.750 147 12347.42 96.17 55448.80 88888.00 2007-05-27 02:35:03.875 147 12347.48 96.17 55448.78 88888.00 2007-05-27 02:35:04.000 147 12347.38 96.15 55448.75 88888.00 2007-05-27 02:35:04.125 147 12347.35 96.20 55448.78 88888.00 2007-05-27 02:35:04.250 147 12347.27 96.20 55448.80 88888.00 2007-05-27 02:35:04.375 147 12347.35 96.22 55448.80 88888.00 2007-05-27 02:35:04.500 147 12347.40 96.30 55448.80 88888.00 2007-05-27 02:35:04.625 147 12347.38 96.28 55448.78 88888.00 2007-05-27 02:35:04.750 147 12347.33 96.28 55448.75 88888.00 2007-05-27 02:35:04.875 147 12347.40 96.30 55448.72 88888.00 2007-05-27 02:35:05.000 147 12347.45 96.38 55448.75 88888.00 2007-05-27 02:35:05.125 147 12347.48 96.38 55448.75 88888.00 2007-05-27 02:35:05.250 147 12347.42 96.38 55448.75 88888.00 2007-05-27 02:35:05.375 147 12347.40 96.38 55448.72 88888.00 2007-05-27 02:35:05.500 147 12347.42 96.38 55448.75 88888.00 2007-05-27 02:35:05.625 147 12347.50 96.45 55448.80 88888.00 2007-05-27 02:35:05.750 147 12347.50 96.53 55448.80 88888.00 2007-05-27 02:35:05.875 147 12347.40 96.45 55448.75 88888.00 2007-05-27 02:35:06.000 147 12347.40 96.38 55448.72 88888.00 2007-05-27 02:35:06.125 147 12347.55 96.40 55448.75 88888.00 2007-05-27 02:35:06.250 147 12347.55 96.42 55448.70 88888.00 2007-05-27 02:35:06.375 147 12347.65 96.50 55448.72 88888.00 2007-05-27 02:35:06.500 147 12347.62 96.47 55448.72 88888.00 2007-05-27 02:35:06.625 147 12347.52 96.45 55448.72 88888.00 2007-05-27 02:35:06.750 147 12347.55 96.45 55448.70 88888.00 2007-05-27 02:35:06.875 147 12347.70 96.47 55448.75 88888.00 2007-05-27 02:35:07.000 147 12347.67 96.42 55448.70 88888.00 2007-05-27 02:35:07.125 147 12347.62 96.55 55448.72 88888.00 2007-05-27 02:35:07.250 147 12347.58 96.53 55448.72 88888.00 2007-05-27 02:35:07.375 147 12347.60 96.58 55448.72 88888.00 2007-05-27 02:35:07.500 147 12347.58 96.50 55448.68 88888.00 2007-05-27 02:35:07.625 147 12347.60 96.55 55448.70 88888.00 2007-05-27 02:35:07.750 147 12347.62 96.58 55448.72 88888.00 2007-05-27 02:35:07.875 147 12347.60 96.55 55448.72 88888.00 2007-05-27 02:35:08.000 147 12347.62 96.58 55448.70 88888.00 2007-05-27 02:35:08.125 147 12347.67 96.62 55448.72 88888.00 2007-05-27 02:35:08.250 147 12347.65 96.67 55448.75 88888.00 2007-05-27 02:35:08.375 147 12347.67 96.70 55448.72 88888.00 2007-05-27 02:35:08.500 147 12347.73 96.67 55448.75 88888.00 2007-05-27 02:35:08.625 147 12347.73 96.67 55448.75 88888.00 2007-05-27 02:35:08.750 147 12347.75 96.72 55448.72 88888.00 2007-05-27 02:35:08.875 147 12347.77 96.75 55448.75 88888.00 2007-05-27 02:35:09.000 147 12347.80 96.78 55448.72 88888.00 2007-05-27 02:35:09.125 147 12347.77 96.78 55448.72 88888.00 2007-05-27 02:35:09.250 147 12347.83 96.78 55448.72 88888.00 2007-05-27 02:35:09.375 147 12347.83 96.80 55448.72 88888.00 2007-05-27 02:35:09.500 147 12347.88 96.85 55448.72 88888.00 2007-05-27 02:35:09.625 147 12347.92 96.88 55448.72 88888.00 2007-05-27 02:35:09.750 147 12347.95 96.85 55448.72 88888.00 2007-05-27 02:35:09.875 147 12347.90 96.85 55448.75 88888.00 2007-05-27 02:35:10.000 147 12347.77 96.83 55448.72 88888.00 2007-05-27 02:35:10.125 147 12347.77 96.85 55448.72 88888.00 2007-05-27 02:35:10.250 147 12347.80 96.90 55448.72 88888.00 2007-05-27 02:35:10.375 147 12347.90 96.92 55448.72 88888.00 2007-05-27 02:35:10.500 147 12347.95 96.95 55448.70 88888.00 2007-05-27 02:35:10.625 147 12347.92 96.97 55448.70 88888.00 2007-05-27 02:35:10.750 147 12347.85 96.95 55448.72 88888.00 2007-05-27 02:35:10.875 147 12347.83 97.00 55448.75 88888.00 2007-05-27 02:35:11.000 147 12347.80 97.08 55448.75 88888.00 2007-05-27 02:35:11.125 147 12347.77 97.08 55448.75 88888.00 2007-05-27 02:35:11.250 147 12347.77 97.08 55448.78 88888.00 2007-05-27 02:35:11.375 147 12347.83 97.08 55448.75 88888.00 2007-05-27 02:35:11.500 147 12347.77 97.10 55448.75 88888.00 2007-05-27 02:35:11.625 147 12347.73 97.20 55448.75 88888.00 2007-05-27 02:35:11.750 147 12347.75 97.15 55448.75 88888.00 2007-05-27 02:35:11.875 147 12347.80 97.10 55448.75 88888.00 2007-05-27 02:35:12.000 147 12347.77 97.15 55448.75 88888.00 2007-05-27 02:35:12.125 147 12347.73 97.15 55448.75 88888.00 2007-05-27 02:35:12.250 147 12347.67 97.17 55448.78 88888.00 2007-05-27 02:35:12.375 147 12347.73 97.17 55448.78 88888.00 2007-05-27 02:35:12.500 147 12347.70 97.17 55448.78 88888.00 2007-05-27 02:35:12.625 147 12347.67 97.20 55448.78 88888.00 2007-05-27 02:35:12.750 147 12347.70 97.28 55448.78 88888.00 2007-05-27 02:35:12.875 147 12347.77 97.25 55448.78 88888.00 2007-05-27 02:35:13.000 147 12347.73 97.22 55448.75 88888.00 2007-05-27 02:35:13.125 147 12347.73 97.28 55448.75 88888.00 2007-05-27 02:35:13.250 147 12347.77 97.25 55448.78 88888.00 2007-05-27 02:35:13.375 147 12347.83 97.20 55448.78 88888.00 2007-05-27 02:35:13.500 147 12347.77 97.22 55448.75 88888.00 2007-05-27 02:35:13.625 147 12347.77 97.25 55448.78 88888.00 2007-05-27 02:35:13.750 147 12347.83 97.33 55448.80 88888.00 2007-05-27 02:35:13.875 147 12347.83 97.30 55448.78 88888.00 2007-05-27 02:35:14.000 147 12347.77 97.30 55448.80 88888.00 2007-05-27 02:35:14.125 147 12347.73 97.33 55448.80 88888.00 2007-05-27 02:35:14.250 147 12347.65 97.35 55448.78 88888.00 2007-05-27 02:35:14.375 147 12347.67 97.38 55448.80 88888.00 2007-05-27 02:35:14.500 147 12347.75 97.38 55448.82 88888.00 2007-05-27 02:35:14.625 147 12347.85 97.40 55448.82 88888.00 2007-05-27 02:35:14.750 147 12347.80 97.42 55448.82 88888.00 2007-05-27 02:35:14.875 147 12347.77 97.45 55448.80 88888.00 2007-05-27 02:35:15.000 147 12347.75 97.45 55448.78 88888.00 2007-05-27 02:35:15.125 147 12347.70 97.45 55448.80 88888.00 2007-05-27 02:35:15.250 147 12347.62 97.42 55448.80 88888.00 2007-05-27 02:35:15.375 147 12347.62 97.53 55448.82 88888.00 2007-05-27 02:35:15.500 147 12347.70 97.58 55448.80 88888.00 2007-05-27 02:35:15.625 147 12347.73 97.58 55448.82 88888.00 2007-05-27 02:35:15.750 147 12347.65 97.55 55448.85 88888.00 2007-05-27 02:35:15.875 147 12347.65 97.55 55448.82 88888.00 2007-05-27 02:35:16.000 147 12347.67 97.62 55448.85 88888.00 2007-05-27 02:35:16.125 147 12347.60 97.62 55448.82 88888.00 2007-05-27 02:35:16.250 147 12347.62 97.60 55448.82 88888.00 2007-05-27 02:35:16.375 147 12347.73 97.62 55448.82 88888.00 2007-05-27 02:35:16.500 147 12347.70 97.60 55448.85 88888.00 2007-05-27 02:35:16.625 147 12347.65 97.60 55448.82 88888.00 2007-05-27 02:35:16.750 147 12347.62 97.62 55448.85 88888.00 2007-05-27 02:35:16.875 147 12347.62 97.65 55448.85 88888.00 2007-05-27 02:35:17.000 147 12347.58 97.67 55448.88 88888.00 2007-05-27 02:35:17.125 147 12347.52 97.70 55448.88 88888.00 2007-05-27 02:35:17.250 147 12347.55 97.67 55448.88 88888.00 2007-05-27 02:35:17.375 147 12347.62 97.65 55448.85 88888.00 2007-05-27 02:35:17.500 147 12347.65 97.67 55448.80 88888.00 2007-05-27 02:35:17.625 147 12347.70 97.75 55448.80 88888.00 2007-05-27 02:35:17.750 147 12347.65 97.78 55448.82 88888.00 2007-05-27 02:35:17.875 147 12347.60 97.75 55448.85 88888.00 2007-05-27 02:35:18.000 147 12347.55 97.72 55448.82 88888.00 2007-05-27 02:35:18.125 147 12347.55 97.72 55448.88 88888.00 2007-05-27 02:35:18.250 147 12347.58 97.78 55448.93 88888.00 2007-05-27 02:35:18.375 147 12347.55 97.83 55448.93 88888.00 2007-05-27 02:35:18.500 147 12347.50 97.78 55448.90 88888.00 2007-05-27 02:35:18.625 147 12347.48 97.78 55448.93 88888.00 2007-05-27 02:35:18.750 147 12347.45 97.80 55448.93 88888.00 2007-05-27 02:35:18.875 147 12347.45 97.88 55448.93 88888.00 2007-05-27 02:35:19.000 147 12347.45 97.90 55448.90 88888.00 2007-05-27 02:35:19.125 147 12347.40 97.85 55448.90 88888.00 2007-05-27 02:35:19.250 147 12347.35 97.83 55448.93 88888.00 2007-05-27 02:35:19.375 147 12347.30 97.85 55448.90 88888.00 2007-05-27 02:35:19.500 147 12347.30 97.90 55448.90 88888.00 2007-05-27 02:35:19.625 147 12347.38 97.88 55448.93 88888.00 2007-05-27 02:35:19.750 147 12347.35 97.90 55448.90 88888.00 2007-05-27 02:35:19.875 147 12347.27 97.85 55448.93 88888.00 2007-05-27 02:35:20.000 147 12347.33 97.88 55448.93 88888.00 2007-05-27 02:35:20.125 147 12347.42 97.92 55448.95 88888.00 2007-05-27 02:35:20.250 147 12347.35 97.90 55448.93 88888.00 2007-05-27 02:35:20.375 147 12347.33 97.92 55448.93 88888.00 2007-05-27 02:35:20.500 147 12347.30 97.92 55448.95 88888.00 2007-05-27 02:35:20.625 147 12347.33 97.95 55448.97 88888.00 2007-05-27 02:35:20.750 147 12347.33 97.97 55448.95 88888.00 2007-05-27 02:35:20.875 147 12347.30 97.95 55448.93 88888.00 2007-05-27 02:35:21.000 147 12347.27 98.00 55448.95 88888.00 2007-05-27 02:35:21.125 147 12347.35 98.05 55448.97 88888.00 2007-05-27 02:35:21.250 147 12347.33 98.08 55448.97 88888.00 2007-05-27 02:35:21.375 147 12347.38 98.08 55449.00 88888.00 2007-05-27 02:35:21.500 147 12347.33 98.15 55449.00 88888.00 2007-05-27 02:35:21.625 147 12347.30 98.15 55449.00 88888.00 2007-05-27 02:35:21.750 147 12347.30 98.12 55448.97 88888.00 2007-05-27 02:35:21.875 147 12347.30 98.05 55448.97 88888.00 2007-05-27 02:35:22.000 147 12347.23 98.08 55448.97 88888.00 2007-05-27 02:35:22.125 147 12347.23 98.10 55448.97 88888.00 2007-05-27 02:35:22.250 147 12347.25 98.15 55449.03 88888.00 2007-05-27 02:35:22.375 147 12347.27 98.15 55449.03 88888.00 2007-05-27 02:35:22.500 147 12347.17 98.15 55449.05 88888.00 2007-05-27 02:35:22.625 147 12347.23 98.20 55449.03 88888.00 2007-05-27 02:35:22.750 147 12347.25 98.17 55449.05 88888.00 2007-05-27 02:35:22.875 147 12347.25 98.20 55449.10 88888.00 2007-05-27 02:35:23.000 147 12347.12 98.20 55449.07 88888.00 2007-05-27 02:35:23.125 147 12347.00 98.17 55449.03 88888.00 2007-05-27 02:35:23.250 147 12347.00 98.28 55449.05 88888.00 2007-05-27 02:35:23.375 147 12347.02 98.30 55449.10 88888.00 2007-05-27 02:35:23.500 147 12346.95 98.28 55449.07 88888.00 2007-05-27 02:35:23.625 147 12346.90 98.20 55449.07 88888.00 2007-05-27 02:35:23.750 147 12347.02 98.22 55449.10 88888.00 2007-05-27 02:35:23.875 147 12347.08 98.28 55449.10 88888.00 2007-05-27 02:35:24.000 147 12347.02 98.28 55449.10 88888.00 2007-05-27 02:35:24.125 147 12346.92 98.22 55449.12 88888.00 2007-05-27 02:35:24.250 147 12346.88 98.22 55449.15 88888.00 2007-05-27 02:35:24.375 147 12346.92 98.30 55449.15 88888.00 2007-05-27 02:35:24.500 147 12346.88 98.30 55449.15 88888.00 2007-05-27 02:35:24.625 147 12346.85 98.28 55449.18 88888.00 2007-05-27 02:35:24.750 147 12346.88 98.30 55449.18 88888.00 2007-05-27 02:35:24.875 147 12346.88 98.30 55449.18 88888.00 2007-05-27 02:35:25.000 147 12346.85 98.30 55449.18 88888.00 2007-05-27 02:35:25.125 147 12346.83 98.28 55449.18 88888.00 2007-05-27 02:35:25.250 147 12346.77 98.22 55449.15 88888.00 2007-05-27 02:35:25.375 147 12346.90 98.30 55449.20 88888.00 2007-05-27 02:35:25.500 147 12346.98 98.33 55449.20 88888.00 2007-05-27 02:35:25.625 147 12346.83 98.28 55449.15 88888.00 2007-05-27 02:35:25.750 147 12346.75 98.33 55449.22 88888.00 2007-05-27 02:35:25.875 147 12346.80 98.35 55449.22 88888.00 2007-05-27 02:35:26.000 147 12346.83 98.35 55449.20 88888.00 2007-05-27 02:35:26.125 147 12346.73 98.33 55449.15 88888.00 2007-05-27 02:35:26.250 147 12346.67 98.28 55449.20 88888.00 2007-05-27 02:35:26.375 147 12346.73 98.33 55449.22 88888.00 2007-05-27 02:35:26.500 147 12346.73 98.35 55449.25 88888.00 2007-05-27 02:35:26.625 147 12346.70 98.35 55449.22 88888.00 2007-05-27 02:35:26.750 147 12346.73 98.38 55449.22 88888.00 2007-05-27 02:35:26.875 147 12346.73 98.38 55449.28 88888.00 2007-05-27 02:35:27.000 147 12346.67 98.38 55449.28 88888.00 2007-05-27 02:35:27.125 147 12346.67 98.38 55449.28 88888.00 2007-05-27 02:35:27.250 147 12346.67 98.38 55449.25 88888.00 2007-05-27 02:35:27.375 147 12346.73 98.38 55449.25 88888.00 2007-05-27 02:35:27.500 147 12346.73 98.40 55449.25 88888.00 2007-05-27 02:35:27.625 147 12346.67 98.38 55449.22 88888.00 2007-05-27 02:35:27.750 147 12346.73 98.42 55449.25 88888.00 2007-05-27 02:35:27.875 147 12346.83 98.47 55449.32 88888.00 2007-05-27 02:35:28.000 147 12346.80 98.47 55449.35 88888.00 2007-05-27 02:35:28.125 147 12346.70 98.42 55449.30 88888.00 2007-05-27 02:35:28.250 147 12346.62 98.40 55449.30 88888.00 2007-05-27 02:35:28.375 147 12346.67 98.45 55449.30 88888.00 2007-05-27 02:35:28.500 147 12346.67 98.47 55449.30 88888.00 2007-05-27 02:35:28.625 147 12346.70 98.45 55449.32 88888.00 2007-05-27 02:35:28.750 147 12346.65 98.45 55449.32 88888.00 2007-05-27 02:35:28.875 147 12346.58 98.50 55449.32 88888.00 2007-05-27 02:35:29.000 147 12346.58 98.50 55449.32 88888.00 2007-05-27 02:35:29.125 147 12346.60 98.58 55449.35 88888.00 2007-05-27 02:35:29.250 147 12346.62 98.50 55449.32 88888.00 2007-05-27 02:35:29.375 147 12346.67 98.47 55449.35 88888.00 2007-05-27 02:35:29.500 147 12346.55 98.50 55449.35 88888.00 2007-05-27 02:35:29.625 147 12346.52 98.55 55449.38 88888.00 2007-05-27 02:35:29.750 147 12346.52 98.55 55449.38 88888.00 2007-05-27 02:35:29.875 147 12346.55 98.58 55449.38 88888.00 2007-05-27 02:35:30.000 147 12346.55 98.62 55449.38 88888.00 2007-05-27 02:35:30.125 147 12346.58 98.58 55449.40 88888.00 2007-05-27 02:35:30.250 147 12346.48 98.53 55449.40 88888.00 2007-05-27 02:35:30.375 147 12346.48 98.55 55449.40 88888.00 2007-05-27 02:35:30.500 147 12346.58 98.58 55449.43 88888.00 2007-05-27 02:35:30.625 147 12346.62 98.58 55449.43 88888.00 2007-05-27 02:35:30.750 147 12346.52 98.47 55449.40 88888.00 2007-05-27 02:35:30.875 147 12346.48 98.47 55449.38 88888.00 2007-05-27 02:35:31.000 147 12346.50 98.55 55449.40 88888.00 2007-05-27 02:35:31.125 147 12346.50 98.60 55449.47 88888.00 2007-05-27 02:35:31.250 147 12346.48 98.53 55449.47 88888.00 2007-05-27 02:35:31.375 147 12346.52 98.53 55449.45 88888.00 2007-05-27 02:35:31.500 147 12346.50 98.58 55449.50 88888.00 2007-05-27 02:35:31.625 147 12346.40 98.53 55449.47 88888.00 2007-05-27 02:35:31.750 147 12346.38 98.58 55449.53 88888.00 2007-05-27 02:35:31.875 147 12346.38 98.60 55449.53 88888.00 2007-05-27 02:35:32.000 147 12346.45 98.58 55449.47 88888.00 2007-05-27 02:35:32.125 147 12346.45 98.62 55449.50 88888.00 2007-05-27 02:35:32.250 147 12346.42 98.60 55449.55 88888.00 2007-05-27 02:35:32.375 147 12346.42 98.58 55449.53 88888.00 2007-05-27 02:35:32.500 147 12346.35 98.65 55449.53 88888.00 2007-05-27 02:35:32.625 147 12346.38 98.65 55449.53 88888.00 2007-05-27 02:35:32.750 147 12346.33 98.62 55449.53 88888.00 2007-05-27 02:35:32.875 147 12346.23 98.62 55449.53 88888.00 2007-05-27 02:35:33.000 147 12346.20 98.65 55449.53 88888.00 2007-05-27 02:35:33.125 147 12346.20 98.58 55449.55 88888.00 2007-05-27 02:35:33.250 147 12346.25 98.60 55449.57 88888.00 2007-05-27 02:35:33.375 147 12346.20 98.62 55449.60 88888.00 2007-05-27 02:35:33.500 147 12346.23 98.67 55449.60 88888.00 2007-05-27 02:35:33.625 147 12346.35 98.78 55449.62 88888.00 2007-05-27 02:35:33.750 147 12346.33 98.75 55449.60 88888.00 2007-05-27 02:35:33.875 147 12346.20 98.67 55449.60 88888.00 2007-05-27 02:35:34.000 147 12346.12 98.70 55449.57 88888.00 2007-05-27 02:35:34.125 147 12346.12 98.70 55449.57 88888.00 2007-05-27 02:35:34.250 147 12346.15 98.70 55449.60 88888.00 2007-05-27 02:35:34.375 147 12346.17 98.75 55449.62 88888.00 2007-05-27 02:35:34.500 147 12346.20 98.83 55449.65 88888.00 2007-05-27 02:35:34.625 147 12346.20 98.83 55449.65 88888.00 2007-05-27 02:35:34.750 147 12346.17 98.75 55449.62 88888.00 2007-05-27 02:35:34.875 147 12346.20 98.80 55449.62 88888.00 2007-05-27 02:35:35.000 147 12346.15 98.80 55449.65 88888.00 2007-05-27 02:35:35.125 147 12346.10 98.75 55449.62 88888.00 2007-05-27 02:35:35.250 147 12346.10 98.67 55449.65 88888.00 2007-05-27 02:35:35.375 147 12346.23 98.72 55449.68 88888.00 2007-05-27 02:35:35.500 147 12346.17 98.75 55449.65 88888.00 2007-05-27 02:35:35.625 147 12346.02 98.78 55449.65 88888.00 2007-05-27 02:35:35.750 147 12345.98 98.80 55449.68 88888.00 2007-05-27 02:35:35.875 147 12345.98 98.75 55449.65 88888.00 2007-05-27 02:35:36.000 147 12345.95 98.78 55449.68 88888.00 2007-05-27 02:35:36.125 147 12345.95 98.78 55449.65 88888.00 2007-05-27 02:35:36.250 147 12346.00 98.75 55449.68 88888.00 2007-05-27 02:35:36.375 147 12346.00 98.80 55449.68 88888.00 2007-05-27 02:35:36.500 147 12346.02 98.80 55449.70 88888.00 2007-05-27 02:35:36.625 147 12346.02 98.85 55449.70 88888.00 2007-05-27 02:35:36.750 147 12346.00 98.83 55449.70 88888.00 2007-05-27 02:35:36.875 147 12345.95 98.75 55449.68 88888.00 2007-05-27 02:35:37.000 147 12345.95 98.72 55449.70 88888.00 2007-05-27 02:35:37.125 147 12345.90 98.75 55449.72 88888.00 2007-05-27 02:35:37.250 147 12345.88 98.78 55449.70 88888.00 2007-05-27 02:35:37.375 147 12345.88 98.80 55449.70 88888.00 2007-05-27 02:35:37.500 147 12345.88 98.83 55449.70 88888.00 2007-05-27 02:35:37.625 147 12345.88 98.85 55449.75 88888.00 2007-05-27 02:35:37.750 147 12345.90 98.83 55449.72 88888.00 2007-05-27 02:35:37.875 147 12345.85 98.85 55449.72 88888.00 2007-05-27 02:35:38.000 147 12345.83 98.85 55449.75 88888.00 2007-05-27 02:35:38.125 147 12345.90 98.90 55449.80 88888.00 2007-05-27 02:35:38.250 147 12345.88 98.88 55449.78 88888.00 2007-05-27 02:35:38.375 147 12345.85 98.85 55449.75 88888.00 2007-05-27 02:35:38.500 147 12345.90 98.88 55449.78 88888.00 2007-05-27 02:35:38.625 147 12345.95 98.95 55449.78 88888.00 2007-05-27 02:35:38.750 147 12345.92 98.97 55449.82 88888.00 2007-05-27 02:35:38.875 147 12345.83 98.95 55449.82 88888.00 2007-05-27 02:35:39.000 147 12345.77 98.90 55449.80 88888.00 2007-05-27 02:35:39.125 147 12345.80 98.88 55449.80 88888.00 2007-05-27 02:35:39.250 147 12345.90 98.90 55449.80 88888.00 2007-05-27 02:35:39.375 147 12345.90 98.92 55449.78 88888.00 2007-05-27 02:35:39.500 147 12345.90 99.00 55449.82 88888.00 2007-05-27 02:35:39.625 147 12345.90 99.00 55449.85 88888.00 2007-05-27 02:35:39.750 147 12345.85 99.03 55449.82 88888.00 2007-05-27 02:35:39.875 147 12345.80 99.05 55449.82 88888.00 2007-05-27 02:35:40.000 147 12345.77 99.00 55449.82 88888.00 2007-05-27 02:35:40.125 147 12345.77 98.97 55449.82 88888.00 2007-05-27 02:35:40.250 147 12345.75 98.92 55449.82 88888.00 2007-05-27 02:35:40.375 147 12345.80 98.97 55449.82 88888.00 2007-05-27 02:35:40.500 147 12345.75 99.05 55449.85 88888.00 2007-05-27 02:35:40.625 147 12345.73 99.12 55449.82 88888.00 2007-05-27 02:35:40.750 147 12345.73 99.12 55449.82 88888.00 2007-05-27 02:35:40.875 147 12345.73 99.10 55449.82 88888.00 2007-05-27 02:35:41.000 147 12345.73 99.10 55449.88 88888.00 2007-05-27 02:35:41.125 147 12345.65 99.12 55449.85 88888.00 2007-05-27 02:35:41.250 147 12345.62 99.17 55449.85 88888.00 2007-05-27 02:35:41.375 147 12345.65 99.15 55449.88 88888.00 2007-05-27 02:35:41.500 147 12345.67 99.17 55449.85 88888.00 2007-05-27 02:35:41.625 147 12345.65 99.12 55449.88 88888.00 2007-05-27 02:35:41.750 147 12345.62 99.08 55449.88 88888.00 2007-05-27 02:35:41.875 147 12345.67 99.08 55449.90 88888.00 2007-05-27 02:35:42.000 147 12345.67 99.10 55449.88 88888.00 2007-05-27 02:35:42.125 147 12345.67 99.17 55449.93 88888.00 2007-05-27 02:35:42.250 147 12345.70 99.20 55449.93 88888.00 2007-05-27 02:35:42.375 147 12345.73 99.15 55449.88 88888.00 2007-05-27 02:35:42.500 147 12345.67 99.15 55449.90 88888.00 2007-05-27 02:35:42.625 147 12345.60 99.15 55449.88 88888.00 2007-05-27 02:35:42.750 147 12345.62 99.15 55449.93 88888.00 2007-05-27 02:35:42.875 147 12345.62 99.12 55449.93 88888.00 2007-05-27 02:35:43.000 147 12345.65 99.17 55449.95 88888.00 2007-05-27 02:35:43.125 147 12345.62 99.20 55449.93 88888.00 2007-05-27 02:35:43.250 147 12345.65 99.17 55449.93 88888.00 2007-05-27 02:35:43.375 147 12345.70 99.17 55449.90 88888.00 2007-05-27 02:35:43.500 147 12345.67 99.17 55449.93 88888.00 2007-05-27 02:35:43.625 147 12345.65 99.17 55449.95 88888.00 2007-05-27 02:35:43.750 147 12345.60 99.20 55449.95 88888.00 2007-05-27 02:35:43.875 147 12345.52 99.22 55449.95 88888.00 2007-05-27 02:35:44.000 147 12345.55 99.20 55449.95 88888.00 2007-05-27 02:35:44.125 147 12345.60 99.20 55449.95 88888.00 2007-05-27 02:35:44.250 147 12345.62 99.20 55449.95 88888.00 2007-05-27 02:35:44.375 147 12345.67 99.22 55449.93 88888.00 2007-05-27 02:35:44.500 147 12345.67 99.25 55449.95 88888.00 2007-05-27 02:35:44.625 147 12345.62 99.25 55449.95 88888.00 2007-05-27 02:35:44.750 147 12345.62 99.25 55450.00 88888.00 2007-05-27 02:35:44.875 147 12345.60 99.22 55450.00 88888.00 2007-05-27 02:35:45.000 147 12345.58 99.28 55450.03 88888.00 2007-05-27 02:35:45.125 147 12345.52 99.33 55450.03 88888.00 2007-05-27 02:35:45.250 147 12345.58 99.35 55450.05 88888.00 2007-05-27 02:35:45.375 147 12345.55 99.35 55450.03 88888.00 2007-05-27 02:35:45.500 147 12345.58 99.35 55450.03 88888.00 2007-05-27 02:35:45.625 147 12345.65 99.33 55450.03 88888.00 2007-05-27 02:35:45.750 147 12345.70 99.38 55450.05 88888.00 2007-05-27 02:35:45.875 147 12345.62 99.35 55450.03 88888.00 2007-05-27 02:35:46.000 147 12345.50 99.35 55450.03 88888.00 2007-05-27 02:35:46.125 147 12345.48 99.38 55450.03 88888.00 2007-05-27 02:35:46.250 147 12345.58 99.38 55450.05 88888.00 2007-05-27 02:35:46.375 147 12345.62 99.35 55450.03 88888.00 2007-05-27 02:35:46.500 147 12345.55 99.33 55450.00 88888.00 2007-05-27 02:35:46.625 147 12345.42 99.28 55449.97 88888.00 2007-05-27 02:35:46.750 147 12345.48 99.30 55450.03 88888.00 2007-05-27 02:35:46.875 147 12345.55 99.42 55450.05 88888.00 2007-05-27 02:35:47.000 147 12345.52 99.47 55450.05 88888.00 2007-05-27 02:35:47.125 147 12345.55 99.47 55450.07 88888.00 2007-05-27 02:35:47.250 147 12345.55 99.53 55450.10 88888.00 2007-05-27 02:35:47.375 147 12345.58 99.53 55450.10 88888.00 2007-05-27 02:35:47.500 147 12345.55 99.50 55450.05 88888.00 2007-05-27 02:35:47.625 147 12345.50 99.50 55450.07 88888.00 2007-05-27 02:35:47.750 147 12345.45 99.50 55450.10 88888.00 2007-05-27 02:35:47.875 147 12345.45 99.47 55450.07 88888.00 2007-05-27 02:35:48.000 147 12345.50 99.45 55450.07 88888.00 2007-05-27 02:35:48.125 147 12345.48 99.53 55450.10 88888.00 2007-05-27 02:35:48.250 147 12345.48 99.60 55450.15 88888.00 2007-05-27 02:35:48.375 147 12345.58 99.65 55450.18 88888.00 2007-05-27 02:35:48.500 147 12345.58 99.65 55450.15 88888.00 2007-05-27 02:35:48.625 147 12345.55 99.65 55450.12 88888.00 2007-05-27 02:35:48.750 147 12345.58 99.65 55450.12 88888.00 2007-05-27 02:35:48.875 147 12345.58 99.62 55450.10 88888.00 2007-05-27 02:35:49.000 147 12345.52 99.55 55450.07 88888.00 2007-05-27 02:35:49.125 147 12345.52 99.60 55450.07 88888.00 2007-05-27 02:35:49.250 147 12345.42 99.62 55450.07 88888.00 2007-05-27 02:35:49.375 147 12345.38 99.58 55450.05 88888.00 2007-05-27 02:35:49.500 147 12345.38 99.62 55450.10 88888.00 2007-05-27 02:35:49.625 147 12345.38 99.60 55450.10 88888.00 2007-05-27 02:35:49.750 147 12345.35 99.60 55450.10 88888.00 2007-05-27 02:35:49.875 147 12345.35 99.62 55450.12 88888.00 2007-05-27 02:35:50.000 147 12345.35 99.65 55450.12 88888.00 2007-05-27 02:35:50.125 147 12345.35 99.65 55450.18 88888.00 2007-05-27 02:35:50.250 147 12345.30 99.62 55450.18 88888.00 2007-05-27 02:35:50.375 147 12345.30 99.62 55450.18 88888.00 2007-05-27 02:35:50.500 147 12345.27 99.70 55450.18 88888.00 2007-05-27 02:35:50.625 147 12345.25 99.75 55450.20 88888.00 2007-05-27 02:35:50.750 147 12345.35 99.65 55450.20 88888.00 2007-05-27 02:35:50.875 147 12345.48 99.67 55450.18 88888.00 2007-05-27 02:35:51.000 147 12345.45 99.72 55450.15 88888.00 2007-05-27 02:35:51.125 147 12345.33 99.72 55450.20 88888.00 2007-05-27 02:35:51.250 147 12345.27 99.67 55450.20 88888.00 2007-05-27 02:35:51.375 147 12345.30 99.72 55450.18 88888.00 2007-05-27 02:35:51.500 147 12345.23 99.78 55450.15 88888.00 2007-05-27 02:35:51.625 147 12345.17 99.72 55450.18 88888.00 2007-05-27 02:35:51.750 147 12345.17 99.70 55450.18 88888.00 2007-05-27 02:35:51.875 147 12345.15 99.70 55450.18 88888.00 2007-05-27 02:35:52.000 147 12345.17 99.70 55450.18 88888.00 2007-05-27 02:35:52.125 147 12345.25 99.75 55450.22 88888.00 2007-05-27 02:35:52.250 147 12345.25 99.80 55450.18 88888.00 2007-05-27 02:35:52.375 147 12345.25 99.80 55450.20 88888.00 2007-05-27 02:35:52.500 147 12345.27 99.80 55450.22 88888.00 2007-05-27 02:35:52.625 147 12345.30 99.83 55450.22 88888.00 2007-05-27 02:35:52.750 147 12345.27 99.85 55450.25 88888.00 2007-05-27 02:35:52.875 147 12345.30 99.88 55450.28 88888.00 2007-05-27 02:35:53.000 147 12345.33 99.92 55450.25 88888.00 2007-05-27 02:35:53.125 147 12345.33 99.92 55450.28 88888.00 2007-05-27 02:35:53.250 147 12345.23 99.90 55450.20 88888.00 2007-05-27 02:35:53.375 147 12345.23 99.88 55450.18 88888.00 2007-05-27 02:35:53.500 147 12345.25 99.90 55450.20 88888.00 2007-05-27 02:35:53.625 147 12345.25 99.92 55450.22 88888.00 2007-05-27 02:35:53.750 147 12345.27 99.97 55450.25 88888.00 2007-05-27 02:35:53.875 147 12345.25 99.95 55450.22 88888.00 2007-05-27 02:35:54.000 147 12345.20 100.00 55450.20 88888.00 2007-05-27 02:35:54.125 147 12345.17 100.00 55450.22 88888.00 2007-05-27 02:35:54.250 147 12345.23 100.03 55450.28 88888.00 2007-05-27 02:35:54.375 147 12345.17 100.05 55450.28 88888.00 2007-05-27 02:35:54.500 147 12345.10 100.03 55450.28 88888.00 2007-05-27 02:35:54.625 147 12345.08 99.97 55450.30 88888.00 2007-05-27 02:35:54.750 147 12345.15 100.03 55450.30 88888.00 2007-05-27 02:35:54.875 147 12345.20 100.03 55450.30 88888.00 2007-05-27 02:35:55.000 147 12345.20 99.97 55450.30 88888.00 2007-05-27 02:35:55.125 147 12345.10 99.95 55450.30 88888.00 2007-05-27 02:35:55.250 147 12345.10 100.03 55450.32 88888.00 2007-05-27 02:35:55.375 147 12345.08 100.08 55450.35 88888.00 2007-05-27 02:35:55.500 147 12345.02 100.08 55450.32 88888.00 2007-05-27 02:35:55.625 147 12345.00 100.03 55450.32 88888.00 2007-05-27 02:35:55.750 147 12344.95 100.05 55450.32 88888.00 2007-05-27 02:35:55.875 147 12344.92 100.15 55450.35 88888.00 2007-05-27 02:35:56.000 147 12344.98 100.12 55450.35 88888.00 2007-05-27 02:35:56.125 147 12345.02 100.10 55450.35 88888.00 2007-05-27 02:35:56.250 147 12344.90 100.10 55450.38 88888.00 2007-05-27 02:35:56.375 147 12344.85 100.08 55450.35 88888.00 2007-05-27 02:35:56.500 147 12344.85 100.10 55450.35 88888.00 2007-05-27 02:35:56.625 147 12344.95 100.15 55450.35 88888.00 2007-05-27 02:35:56.750 147 12344.95 100.15 55450.38 88888.00 2007-05-27 02:35:56.875 147 12344.88 100.12 55450.38 88888.00 2007-05-27 02:35:57.000 147 12344.85 100.12 55450.38 88888.00 2007-05-27 02:35:57.125 147 12344.80 100.12 55450.43 88888.00 2007-05-27 02:35:57.250 147 12344.77 100.08 55450.40 88888.00 2007-05-27 02:35:57.375 147 12344.80 100.08 55450.40 88888.00 2007-05-27 02:35:57.500 147 12344.83 100.12 55450.38 88888.00 2007-05-27 02:35:57.625 147 12344.85 100.20 55450.40 88888.00 2007-05-27 02:35:57.750 147 12344.80 100.20 55450.40 88888.00 2007-05-27 02:35:57.875 147 12344.80 100.17 55450.40 88888.00 2007-05-27 02:35:58.000 147 12344.85 100.20 55450.43 88888.00 2007-05-27 02:35:58.125 147 12344.80 100.20 55450.45 88888.00 2007-05-27 02:35:58.250 147 12344.73 100.25 55450.45 88888.00 2007-05-27 02:35:58.375 147 12344.70 100.25 55450.43 88888.00 2007-05-27 02:35:58.500 147 12344.67 100.22 55450.43 88888.00 2007-05-27 02:35:58.625 147 12344.70 100.25 55450.45 88888.00 2007-05-27 02:35:58.750 147 12344.67 100.25 55450.45 88888.00 2007-05-27 02:35:58.875 147 12344.67 100.28 55450.45 88888.00 2007-05-27 02:35:59.000 147 12344.62 100.25 55450.47 88888.00 2007-05-27 02:35:59.125 147 12344.65 100.25 55450.47 88888.00 2007-05-27 02:35:59.250 147 12344.62 100.20 55450.45 88888.00 2007-05-27 02:35:59.375 147 12344.60 100.22 55450.45 88888.00 2007-05-27 02:35:59.500 147 12344.58 100.30 55450.45 88888.00 2007-05-27 02:35:59.625 147 12344.58 100.28 55450.45 88888.00 2007-05-27 02:35:59.750 147 12344.58 100.28 55450.47 88888.00 2007-05-27 02:35:59.875 147 12344.58 100.35 55450.50 88888.00 2007-05-27 02:36:00.000 147 12344.60 100.38 55450.50 88888.00 2007-05-27 02:36:00.125 147 12344.60 100.35 55450.50 88888.00 2007-05-27 02:36:00.250 147 12344.52 100.35 55450.50 88888.00 2007-05-27 02:36:00.375 147 12344.50 100.40 55450.53 88888.00 2007-05-27 02:36:00.500 147 12344.50 100.42 55450.57 88888.00 2007-05-27 02:36:00.625 147 12344.52 100.38 55450.55 88888.00 2007-05-27 02:36:00.750 147 12344.48 100.38 55450.50 88888.00 2007-05-27 02:36:00.875 147 12344.40 100.42 55450.50 88888.00 2007-05-27 02:36:01.000 147 12344.38 100.45 55450.55 88888.00 2007-05-27 02:36:01.125 147 12344.40 100.42 55450.55 88888.00 2007-05-27 02:36:01.250 147 12344.35 100.38 55450.55 88888.00 2007-05-27 02:36:01.375 147 12344.40 100.40 55450.53 88888.00 2007-05-27 02:36:01.500 147 12344.35 100.38 55450.53 88888.00 2007-05-27 02:36:01.625 147 12344.27 100.33 55450.50 88888.00 2007-05-27 02:36:01.750 147 12344.27 100.40 55450.53 88888.00 2007-05-27 02:36:01.875 147 12344.33 100.45 55450.53 88888.00 2007-05-27 02:36:02.000 147 12344.40 100.47 55450.57 88888.00 2007-05-27 02:36:02.125 147 12344.38 100.42 55450.60 88888.00 2007-05-27 02:36:02.250 147 12344.17 100.38 55450.57 88888.00 2007-05-27 02:36:02.375 147 12344.17 100.38 55450.55 88888.00 2007-05-27 02:36:02.500 147 12344.20 100.40 55450.57 88888.00 2007-05-27 02:36:02.625 147 12344.15 100.42 55450.60 88888.00 2007-05-27 02:36:02.750 147 12344.10 100.42 55450.60 88888.00 2007-05-27 02:36:02.875 147 12344.12 100.45 55450.62 88888.00 2007-05-27 02:36:03.000 147 12344.10 100.42 55450.62 88888.00 2007-05-27 02:36:03.125 147 12344.08 100.42 55450.62 88888.00 2007-05-27 02:36:03.250 147 12344.12 100.47 55450.62 88888.00 2007-05-27 02:36:03.375 147 12344.10 100.45 55450.62 88888.00 2007-05-27 02:36:03.500 147 12344.00 100.47 55450.62 88888.00 2007-05-27 02:36:03.625 147 12343.98 100.50 55450.60 88888.00 2007-05-27 02:36:03.750 147 12344.10 100.53 55450.62 88888.00 2007-05-27 02:36:03.875 147 12344.10 100.47 55450.62 88888.00 2007-05-27 02:36:04.000 147 12344.02 100.45 55450.65 88888.00 2007-05-27 02:36:04.125 147 12343.98 100.47 55450.65 88888.00 2007-05-27 02:36:04.250 147 12344.05 100.55 55450.65 88888.00 2007-05-27 02:36:04.375 147 12344.08 100.53 55450.65 88888.00 2007-05-27 02:36:04.500 147 12344.02 100.58 55450.65 88888.00 2007-05-27 02:36:04.625 147 12343.98 100.58 55450.68 88888.00 2007-05-27 02:36:04.750 147 12343.92 100.55 55450.65 88888.00 2007-05-27 02:36:04.875 147 12343.90 100.60 55450.65 88888.00 2007-05-27 02:36:05.000 147 12343.92 100.60 55450.65 88888.00 2007-05-27 02:36:05.125 147 12343.98 100.60 55450.65 88888.00 2007-05-27 02:36:05.250 147 12343.98 100.58 55450.72 88888.00 2007-05-27 02:36:05.375 147 12343.98 100.65 55450.70 88888.00 2007-05-27 02:36:05.500 147 12343.92 100.60 55450.68 88888.00 2007-05-27 02:36:05.625 147 12343.85 100.60 55450.68 88888.00 2007-05-27 02:36:05.750 147 12343.95 100.65 55450.72 88888.00 2007-05-27 02:36:05.875 147 12343.95 100.65 55450.75 88888.00 2007-05-27 02:36:06.000 147 12343.90 100.62 55450.75 88888.00 2007-05-27 02:36:06.125 147 12343.80 100.58 55450.72 88888.00 2007-05-27 02:36:06.250 147 12343.85 100.60 55450.72 88888.00 2007-05-27 02:36:06.375 147 12343.85 100.65 55450.72 88888.00 2007-05-27 02:36:06.500 147 12343.88 100.65 55450.70 88888.00 2007-05-27 02:36:06.625 147 12343.88 100.70 55450.72 88888.00 2007-05-27 02:36:06.750 147 12343.90 100.70 55450.75 88888.00 2007-05-27 02:36:06.875 147 12343.80 100.70 55450.72 88888.00 2007-05-27 02:36:07.000 147 12343.67 100.65 55450.70 88888.00 2007-05-27 02:36:07.125 147 12343.58 100.65 55450.72 88888.00 2007-05-27 02:36:07.250 147 12343.60 100.65 55450.75 88888.00 2007-05-27 02:36:07.375 147 12343.67 100.67 55450.75 88888.00 2007-05-27 02:36:07.500 147 12343.73 100.72 55450.82 88888.00 2007-05-27 02:36:07.625 147 12343.70 100.72 55450.80 88888.00 2007-05-27 02:36:07.750 147 12343.62 100.65 55450.82 88888.00 2007-05-27 02:36:07.875 147 12343.55 100.62 55450.80 88888.00 2007-05-27 02:36:08.000 147 12343.55 100.67 55450.82 88888.00 2007-05-27 02:36:08.125 147 12343.65 100.70 55450.82 88888.00 2007-05-27 02:36:08.250 147 12343.67 100.70 55450.82 88888.00 2007-05-27 02:36:08.375 147 12343.60 100.70 55450.82 88888.00 2007-05-27 02:36:08.500 147 12343.58 100.67 55450.82 88888.00 2007-05-27 02:36:08.625 147 12343.60 100.70 55450.80 88888.00 2007-05-27 02:36:08.750 147 12343.58 100.65 55450.78 88888.00 2007-05-27 02:36:08.875 147 12343.55 100.65 55450.80 88888.00 2007-05-27 02:36:09.000 147 12343.58 100.72 55450.85 88888.00 2007-05-27 02:36:09.125 147 12343.60 100.70 55450.85 88888.00 2007-05-27 02:36:09.250 147 12343.52 100.70 55450.88 88888.00 2007-05-27 02:36:09.375 147 12343.52 100.70 55450.85 88888.00 2007-05-27 02:36:09.500 147 12343.52 100.67 55450.85 88888.00 2007-05-27 02:36:09.625 147 12343.62 100.72 55450.85 88888.00 2007-05-27 02:36:09.750 147 12343.55 100.70 55450.88 88888.00 2007-05-27 02:36:09.875 147 12343.50 100.67 55450.85 88888.00 2007-05-27 02:36:10.000 147 12343.55 100.70 55450.85 88888.00 2007-05-27 02:36:10.125 147 12343.58 100.78 55450.85 88888.00 2007-05-27 02:36:10.250 147 12343.52 100.75 55450.88 88888.00 2007-05-27 02:36:10.375 147 12343.58 100.78 55450.90 88888.00 2007-05-27 02:36:10.500 147 12343.62 100.75 55450.88 88888.00 2007-05-27 02:36:10.625 147 12343.65 100.78 55450.85 88888.00 2007-05-27 02:36:10.750 147 12343.55 100.85 55450.82 88888.00 2007-05-27 02:36:10.875 147 12343.48 100.80 55450.88 88888.00 2007-05-27 02:36:11.000 147 12343.45 100.78 55450.88 88888.00 2007-05-27 02:36:11.125 147 12343.45 100.78 55450.90 88888.00 2007-05-27 02:36:11.250 147 12343.42 100.78 55450.90 88888.00 2007-05-27 02:36:11.375 147 12343.45 100.80 55450.88 88888.00 2007-05-27 02:36:11.500 147 12343.48 100.83 55450.90 88888.00 2007-05-27 02:36:11.625 147 12343.48 100.83 55450.90 88888.00 2007-05-27 02:36:11.750 147 12343.45 100.85 55450.90 88888.00 2007-05-27 02:36:11.875 147 12343.42 100.83 55450.90 88888.00 2007-05-27 02:36:12.000 147 12343.42 100.80 55450.90 88888.00 2007-05-27 02:36:12.125 147 12343.42 100.80 55450.93 88888.00 2007-05-27 02:36:12.250 147 12343.42 100.85 55450.93 88888.00 2007-05-27 02:36:12.375 147 12343.45 100.90 55450.90 88888.00 2007-05-27 02:36:12.500 147 12343.45 100.92 55450.95 88888.00 2007-05-27 02:36:12.625 147 12343.35 100.88 55450.93 88888.00 2007-05-27 02:36:12.750 147 12343.33 100.85 55450.88 88888.00 2007-05-27 02:36:12.875 147 12343.33 100.85 55450.90 88888.00 2007-05-27 02:36:13.000 147 12343.30 100.88 55450.90 88888.00 2007-05-27 02:36:13.125 147 12343.33 100.90 55450.95 88888.00 2007-05-27 02:36:13.250 147 12343.33 100.90 55450.95 88888.00 2007-05-27 02:36:13.375 147 12343.33 100.92 55450.97 88888.00 2007-05-27 02:36:13.500 147 12343.30 100.92 55450.97 88888.00 2007-05-27 02:36:13.625 147 12343.27 100.88 55450.95 88888.00 2007-05-27 02:36:13.750 147 12343.23 100.83 55450.93 88888.00 2007-05-27 02:36:13.875 147 12343.20 100.83 55450.93 88888.00 2007-05-27 02:36:14.000 147 12343.20 100.90 55450.95 88888.00 2007-05-27 02:36:14.125 147 12343.17 100.88 55450.97 88888.00 2007-05-27 02:36:14.250 147 12343.17 100.90 55450.97 88888.00 2007-05-27 02:36:14.375 147 12343.20 100.97 55450.95 88888.00 2007-05-27 02:36:14.500 147 12343.27 100.95 55450.97 88888.00 2007-05-27 02:36:14.625 147 12343.25 100.92 55451.00 88888.00 2007-05-27 02:36:14.750 147 12343.25 100.95 55450.97 88888.00 2007-05-27 02:36:14.875 147 12343.25 101.00 55451.00 88888.00 2007-05-27 02:36:15.000 147 12343.25 101.00 55451.00 88888.00 2007-05-27 02:36:15.125 147 12343.20 100.97 55450.97 88888.00 2007-05-27 02:36:15.250 147 12343.17 100.97 55450.95 88888.00 2007-05-27 02:36:15.375 147 12343.27 101.05 55450.95 88888.00 2007-05-27 02:36:15.500 147 12343.27 101.03 55450.97 88888.00 2007-05-27 02:36:15.625 147 12343.23 101.00 55450.97 88888.00 2007-05-27 02:36:15.750 147 12343.20 101.03 55451.00 88888.00 2007-05-27 02:36:15.875 147 12343.17 101.03 55451.03 88888.00 2007-05-27 02:36:16.000 147 12343.12 101.05 55451.00 88888.00 2007-05-27 02:36:16.125 147 12343.08 101.03 55451.00 88888.00 2007-05-27 02:36:16.250 147 12343.12 101.08 55451.03 88888.00 2007-05-27 02:36:16.375 147 12343.17 101.08 55451.05 88888.00 2007-05-27 02:36:16.500 147 12343.12 101.05 55451.03 88888.00 2007-05-27 02:36:16.625 147 12343.05 101.10 55451.03 88888.00 2007-05-27 02:36:16.750 147 12343.08 101.17 55451.03 88888.00 2007-05-27 02:36:16.875 147 12343.10 101.20 55451.03 88888.00 2007-05-27 02:36:17.000 147 12343.12 101.17 55451.05 88888.00 2007-05-27 02:36:17.125 147 12343.05 101.17 55451.07 88888.00 2007-05-27 02:36:17.250 147 12343.00 101.20 55451.10 88888.00 2007-05-27 02:36:17.375 147 12343.00 101.20 55451.07 88888.00 2007-05-27 02:36:17.500 147 12343.02 101.22 55451.05 88888.00 2007-05-27 02:36:17.625 147 12343.00 101.15 55451.03 88888.00 2007-05-27 02:36:17.750 147 12343.05 101.10 55451.03 88888.00 2007-05-27 02:36:17.875 147 12343.05 101.15 55451.07 88888.00 2007-05-27 02:36:18.000 147 12343.05 101.22 55451.07 88888.00 2007-05-27 02:36:18.125 147 12343.00 101.22 55451.07 88888.00 2007-05-27 02:36:18.250 147 12342.92 101.17 55451.07 88888.00 2007-05-27 02:36:18.375 147 12342.95 101.22 55451.07 88888.00 2007-05-27 02:36:18.500 147 12343.08 101.25 55451.05 88888.00 2007-05-27 02:36:18.625 147 12343.05 101.22 55451.03 88888.00 2007-05-27 02:36:18.750 147 12342.98 101.20 55451.03 88888.00 2007-05-27 02:36:18.875 147 12342.98 101.20 55451.05 88888.00 2007-05-27 02:36:19.000 147 12343.05 101.22 55451.05 88888.00 2007-05-27 02:36:19.125 147 12343.02 101.20 55451.05 88888.00 2007-05-27 02:36:19.250 147 12342.92 101.20 55451.03 88888.00 2007-05-27 02:36:19.375 147 12342.92 101.28 55451.03 88888.00 2007-05-27 02:36:19.500 147 12342.88 101.30 55451.07 88888.00 2007-05-27 02:36:19.625 147 12342.88 101.30 55451.10 88888.00 2007-05-27 02:36:19.750 147 12342.98 101.30 55451.07 88888.00 2007-05-27 02:36:19.875 147 12342.95 101.28 55451.05 88888.00 2007-05-27 02:36:20.000 147 12342.90 101.28 55451.03 88888.00 2007-05-27 02:36:20.125 147 12342.90 101.25 55451.05 88888.00 2007-05-27 02:36:20.250 147 12342.92 101.30 55451.10 88888.00 2007-05-27 02:36:20.375 147 12342.92 101.35 55451.10 88888.00 2007-05-27 02:36:20.500 147 12342.92 101.38 55451.07 88888.00 2007-05-27 02:36:20.625 147 12342.95 101.42 55451.05 88888.00 2007-05-27 02:36:20.750 147 12342.98 101.40 55451.07 88888.00 2007-05-27 02:36:20.875 147 12342.95 101.38 55451.05 88888.00 2007-05-27 02:36:21.000 147 12343.00 101.35 55451.07 88888.00 2007-05-27 02:36:21.125 147 12342.95 101.35 55451.10 88888.00 2007-05-27 02:36:21.250 147 12342.83 101.35 55451.10 88888.00 2007-05-27 02:36:21.375 147 12342.80 101.38 55451.07 88888.00 2007-05-27 02:36:21.500 147 12342.77 101.38 55451.05 88888.00 2007-05-27 02:36:21.625 147 12342.75 101.45 55451.05 88888.00 2007-05-27 02:36:21.750 147 12342.73 101.47 55451.07 88888.00 2007-05-27 02:36:21.875 147 12342.73 101.50 55451.07 88888.00 2007-05-27 02:36:22.000 147 12342.70 101.50 55451.07 88888.00 2007-05-27 02:36:22.125 147 12342.58 101.50 55451.10 88888.00 2007-05-27 02:36:22.250 147 12342.58 101.55 55451.12 88888.00 2007-05-27 02:36:22.375 147 12342.65 101.58 55451.15 88888.00 2007-05-27 02:36:22.500 147 12342.60 101.60 55451.15 88888.00 2007-05-27 02:36:22.625 147 12342.55 101.58 55451.15 88888.00 2007-05-27 02:36:22.750 147 12342.60 101.58 55451.12 88888.00 2007-05-27 02:36:22.875 147 12342.67 101.60 55451.18 88888.00 2007-05-27 02:36:23.000 147 12342.75 101.60 55451.15 88888.00 2007-05-27 02:36:23.125 147 12342.70 101.62 55451.18 88888.00 2007-05-27 02:36:23.250 147 12342.60 101.58 55451.12 88888.00 2007-05-27 02:36:23.375 147 12342.52 101.65 55451.12 88888.00 2007-05-27 02:36:23.500 147 12342.58 101.67 55451.12 88888.00 2007-05-27 02:36:23.625 147 12342.62 101.70 55451.12 88888.00 2007-05-27 02:36:23.750 147 12342.62 101.72 55451.18 88888.00 2007-05-27 02:36:23.875 147 12342.65 101.83 55451.18 88888.00 2007-05-27 02:36:24.000 147 12342.67 101.75 55451.18 88888.00 2007-05-27 02:36:24.125 147 12342.62 101.70 55451.12 88888.00 2007-05-27 02:36:24.250 147 12342.58 101.75 55451.15 88888.00 2007-05-27 02:36:24.375 147 12342.55 101.78 55451.12 88888.00 2007-05-27 02:36:24.500 147 12342.58 101.75 55451.15 88888.00 2007-05-27 02:36:24.625 147 12342.60 101.75 55451.15 88888.00 2007-05-27 02:36:24.750 147 12342.62 101.75 55451.15 88888.00 2007-05-27 02:36:24.875 147 12342.55 101.78 55451.15 88888.00 2007-05-27 02:36:25.000 147 12342.52 101.80 55451.15 88888.00 2007-05-27 02:36:25.125 147 12342.50 101.80 55451.15 88888.00 2007-05-27 02:36:25.250 147 12342.50 101.83 55451.15 88888.00 2007-05-27 02:36:25.375 147 12342.48 101.88 55451.18 88888.00 2007-05-27 02:36:25.500 147 12342.52 101.85 55451.15 88888.00 2007-05-27 02:36:25.625 147 12342.60 101.78 55451.15 88888.00 2007-05-27 02:36:25.750 147 12342.55 101.83 55451.18 88888.00 2007-05-27 02:36:25.875 147 12342.55 101.85 55451.18 88888.00 2007-05-27 02:36:26.000 147 12342.58 101.88 55451.18 88888.00 2007-05-27 02:36:26.125 147 12342.60 101.85 55451.18 88888.00 2007-05-27 02:36:26.250 147 12342.50 101.90 55451.20 88888.00 2007-05-27 02:36:26.375 147 12342.45 101.90 55451.18 88888.00 2007-05-27 02:36:26.500 147 12342.40 101.88 55451.15 88888.00 2007-05-27 02:36:26.625 147 12342.40 101.90 55451.18 88888.00 2007-05-27 02:36:26.750 147 12342.42 102.00 55451.20 88888.00 2007-05-27 02:36:26.875 147 12342.35 101.97 55451.22 88888.00 2007-05-27 02:36:27.000 147 12342.38 101.97 55451.22 88888.00 2007-05-27 02:36:27.125 147 12342.45 102.05 55451.22 88888.00 2007-05-27 02:36:27.250 147 12342.42 102.03 55451.22 88888.00 2007-05-27 02:36:27.375 147 12342.40 102.05 55451.22 88888.00 2007-05-27 02:36:27.500 147 12342.38 102.08 55451.25 88888.00 2007-05-27 02:36:27.625 147 12342.38 102.03 55451.22 88888.00 2007-05-27 02:36:27.750 147 12342.27 102.03 55451.22 88888.00 2007-05-27 02:36:27.875 147 12342.20 102.12 55451.25 88888.00 2007-05-27 02:36:28.000 147 12342.20 102.12 55451.25 88888.00 2007-05-27 02:36:28.125 147 12342.25 102.10 55451.25 88888.00 2007-05-27 02:36:28.250 147 12342.33 102.15 55451.22 88888.00 2007-05-27 02:36:28.375 147 12342.35 102.20 55451.22 88888.00 2007-05-27 02:36:28.500 147 12342.33 102.20 55451.22 88888.00 2007-05-27 02:36:28.625 147 12342.27 102.17 55451.22 88888.00 2007-05-27 02:36:28.750 147 12342.25 102.17 55451.20 88888.00 2007-05-27 02:36:28.875 147 12342.25 102.25 55451.20 88888.00 2007-05-27 02:36:29.000 147 12342.17 102.25 55451.20 88888.00 2007-05-27 02:36:29.125 147 12342.15 102.25 55451.25 88888.00 2007-05-27 02:36:29.250 147 12342.20 102.25 55451.25 88888.00 2007-05-27 02:36:29.375 147 12342.27 102.28 55451.22 88888.00 2007-05-27 02:36:29.500 147 12342.27 102.28 55451.25 88888.00 2007-05-27 02:36:29.625 147 12342.20 102.30 55451.28 88888.00 2007-05-27 02:36:29.750 147 12342.08 102.30 55451.25 88888.00 2007-05-27 02:36:29.875 147 12342.15 102.33 55451.22 88888.00 2007-05-27 02:36:30.000 147 12342.23 102.28 55451.25 88888.00 2007-05-27 02:36:30.125 147 12342.17 102.28 55451.22 88888.00 2007-05-27 02:36:30.250 147 12342.10 102.38 55451.25 88888.00 2007-05-27 02:36:30.375 147 12342.10 102.38 55451.28 88888.00 2007-05-27 02:36:30.500 147 12342.10 102.35 55451.28 88888.00 2007-05-27 02:36:30.625 147 12342.15 102.35 55451.30 88888.00 2007-05-27 02:36:30.750 147 12342.20 102.35 55451.30 88888.00 2007-05-27 02:36:30.875 147 12342.15 102.28 55451.30 88888.00 2007-05-27 02:36:31.000 147 12342.12 102.25 55451.30 88888.00 2007-05-27 02:36:31.125 147 12342.10 102.28 55451.32 88888.00 2007-05-27 02:36:31.250 147 12341.98 102.33 55451.30 88888.00 2007-05-27 02:36:31.375 147 12341.92 102.35 55451.32 88888.00 2007-05-27 02:36:31.500 147 12341.88 102.30 55451.32 88888.00 2007-05-27 02:36:31.625 147 12341.85 102.33 55451.35 88888.00 2007-05-27 02:36:31.750 147 12341.90 102.30 55451.35 88888.00 2007-05-27 02:36:31.875 147 12341.90 102.35 55451.35 88888.00 2007-05-27 02:36:32.000 147 12341.92 102.40 55451.35 88888.00 2007-05-27 02:36:32.125 147 12341.88 102.38 55451.35 88888.00 2007-05-27 02:36:32.250 147 12341.85 102.33 55451.35 88888.00 2007-05-27 02:36:32.375 147 12341.83 102.28 55451.35 88888.00 2007-05-27 02:36:32.500 147 12341.83 102.30 55451.35 88888.00 2007-05-27 02:36:32.625 147 12341.83 102.35 55451.38 88888.00 2007-05-27 02:36:32.750 147 12341.85 102.35 55451.38 88888.00 2007-05-27 02:36:32.875 147 12341.85 102.42 55451.40 88888.00 2007-05-27 02:36:33.000 147 12341.77 102.42 55451.38 88888.00 2007-05-27 02:36:33.125 147 12341.70 102.42 55451.43 88888.00 2007-05-27 02:36:33.250 147 12341.62 102.38 55451.43 88888.00 2007-05-27 02:36:33.375 147 12341.67 102.40 55451.43 88888.00 2007-05-27 02:36:33.500 147 12341.67 102.40 55451.40 88888.00 2007-05-27 02:36:33.625 147 12341.70 102.45 55451.43 88888.00 2007-05-27 02:36:33.750 147 12341.75 102.47 55451.45 88888.00 2007-05-27 02:36:33.875 147 12341.70 102.47 55451.40 88888.00 2007-05-27 02:36:34.000 147 12341.62 102.42 55451.38 88888.00 2007-05-27 02:36:34.125 147 12341.60 102.40 55451.40 88888.00 2007-05-27 02:36:34.250 147 12341.62 102.45 55451.43 88888.00 2007-05-27 02:36:34.375 147 12341.62 102.47 55451.43 88888.00 2007-05-27 02:36:34.500 147 12341.58 102.45 55451.40 88888.00 2007-05-27 02:36:34.625 147 12341.52 102.42 55451.40 88888.00 2007-05-27 02:36:34.750 147 12341.45 102.40 55451.40 88888.00 2007-05-27 02:36:34.875 147 12341.45 102.47 55451.43 88888.00 2007-05-27 02:36:35.000 147 12341.42 102.50 55451.45 88888.00 2007-05-27 02:36:35.125 147 12341.40 102.45 55451.43 88888.00 2007-05-27 02:36:35.250 147 12341.45 102.42 55451.45 88888.00 2007-05-27 02:36:35.375 147 12341.42 102.50 55451.40 88888.00 2007-05-27 02:36:35.500 147 12341.40 102.53 55451.45 88888.00 2007-05-27 02:36:35.625 147 12341.42 102.47 55451.45 88888.00 2007-05-27 02:36:35.750 147 12341.40 102.45 55451.45 88888.00 2007-05-27 02:36:35.875 147 12341.40 102.47 55451.47 88888.00 2007-05-27 02:36:36.000 147 12341.42 102.53 55451.50 88888.00 2007-05-27 02:36:36.125 147 12341.40 102.50 55451.47 88888.00 2007-05-27 02:36:36.250 147 12341.30 102.47 55451.50 88888.00 2007-05-27 02:36:36.375 147 12341.35 102.45 55451.50 88888.00 2007-05-27 02:36:36.500 147 12341.33 102.45 55451.53 88888.00 2007-05-27 02:36:36.625 147 12341.30 102.45 55451.53 88888.00 2007-05-27 02:36:36.750 147 12341.23 102.45 55451.50 88888.00 2007-05-27 02:36:36.875 147 12341.15 102.47 55451.53 88888.00 2007-05-27 02:36:37.000 147 12341.17 102.47 55451.57 88888.00 2007-05-27 02:36:37.125 147 12341.23 102.45 55451.57 88888.00 2007-05-27 02:36:37.250 147 12341.25 102.45 55451.60 88888.00 2007-05-27 02:36:37.375 147 12341.27 102.47 55451.60 88888.00 2007-05-27 02:36:37.500 147 12341.23 102.45 55451.60 88888.00 2007-05-27 02:36:37.625 147 12341.17 102.40 55451.60 88888.00 2007-05-27 02:36:37.750 147 12341.17 102.38 55451.57 88888.00 2007-05-27 02:36:37.875 147 12341.25 102.40 55451.57 88888.00 2007-05-27 02:36:38.000 147 12341.20 102.40 55451.60 88888.00 2007-05-27 02:36:38.125 147 12341.15 102.45 55451.60 88888.00 2007-05-27 02:36:38.250 147 12341.15 102.45 55451.62 88888.00 2007-05-27 02:36:38.375 147 12341.15 102.38 55451.60 88888.00 2007-05-27 02:36:38.500 147 12341.10 102.33 55451.60 88888.00 2007-05-27 02:36:38.625 147 12341.02 102.33 55451.57 88888.00 2007-05-27 02:36:38.750 147 12341.08 102.35 55451.60 88888.00 2007-05-27 02:36:38.875 147 12341.08 102.35 55451.60 88888.00 2007-05-27 02:36:39.000 147 12341.10 102.30 55451.57 88888.00 2007-05-27 02:36:39.125 147 12341.08 102.28 55451.60 88888.00 2007-05-27 02:36:39.250 147 12341.12 102.30 55451.62 88888.00 2007-05-27 02:36:39.375 147 12341.15 102.33 55451.62 88888.00 2007-05-27 02:36:39.500 147 12341.12 102.38 55451.65 88888.00 2007-05-27 02:36:39.625 147 12341.10 102.38 55451.68 88888.00 2007-05-27 02:36:39.750 147 12341.05 102.35 55451.68 88888.00 2007-05-27 02:36:39.875 147 12341.00 102.33 55451.70 88888.00 2007-05-27 02:36:40.000 147 12340.95 102.28 55451.70 88888.00 2007-05-27 02:36:40.125 147 12340.98 102.35 55451.70 88888.00 2007-05-27 02:36:40.250 147 12341.02 102.33 55451.72 88888.00 2007-05-27 02:36:40.375 147 12341.08 102.33 55451.72 88888.00 2007-05-27 02:36:40.500 147 12340.95 102.25 55451.72 88888.00 2007-05-27 02:36:40.625 147 12340.88 102.30 55451.72 88888.00 2007-05-27 02:36:40.750 147 12340.85 102.25 55451.72 88888.00 2007-05-27 02:36:40.875 147 12340.90 102.20 55451.75 88888.00 2007-05-27 02:36:41.000 147 12340.88 102.22 55451.72 88888.00 2007-05-27 02:36:41.125 147 12340.85 102.28 55451.78 88888.00 2007-05-27 02:36:41.250 147 12340.85 102.25 55451.80 88888.00 2007-05-27 02:36:41.375 147 12340.85 102.25 55451.80 88888.00 2007-05-27 02:36:41.500 147 12340.80 102.30 55451.82 88888.00 2007-05-27 02:36:41.625 147 12340.75 102.22 55451.80 88888.00 2007-05-27 02:36:41.750 147 12340.77 102.17 55451.78 88888.00 2007-05-27 02:36:41.875 147 12340.80 102.25 55451.82 88888.00 2007-05-27 02:36:42.000 147 12340.80 102.30 55451.85 88888.00 2007-05-27 02:36:42.125 147 12340.73 102.25 55451.82 88888.00 2007-05-27 02:36:42.250 147 12340.73 102.15 55451.82 88888.00 2007-05-27 02:36:42.375 147 12340.70 102.20 55451.82 88888.00 2007-05-27 02:36:42.500 147 12340.70 102.25 55451.88 88888.00 2007-05-27 02:36:42.625 147 12340.67 102.25 55451.88 88888.00 2007-05-27 02:36:42.750 147 12340.62 102.25 55451.88 88888.00 2007-05-27 02:36:42.875 147 12340.60 102.20 55451.88 88888.00 2007-05-27 02:36:43.000 147 12340.62 102.17 55451.85 88888.00 2007-05-27 02:36:43.125 147 12340.60 102.15 55451.82 88888.00 2007-05-27 02:36:43.250 147 12340.52 102.15 55451.82 88888.00 2007-05-27 02:36:43.375 147 12340.55 102.20 55451.85 88888.00 2007-05-27 02:36:43.500 147 12340.60 102.20 55451.90 88888.00 2007-05-27 02:36:43.625 147 12340.58 102.22 55451.90 88888.00 2007-05-27 02:36:43.750 147 12340.60 102.15 55451.90 88888.00 2007-05-27 02:36:43.875 147 12340.65 102.12 55451.90 88888.00 2007-05-27 02:36:44.000 147 12340.65 102.15 55451.90 88888.00 2007-05-27 02:36:44.125 147 12340.65 102.15 55451.90 88888.00 2007-05-27 02:36:44.250 147 12340.67 102.12 55451.93 88888.00 2007-05-27 02:36:44.375 147 12340.70 102.20 55451.93 88888.00 2007-05-27 02:36:44.500 147 12340.62 102.12 55451.93 88888.00 2007-05-27 02:36:44.625 147 12340.62 102.12 55451.95 88888.00 2007-05-27 02:36:44.750 147 12340.73 102.12 55451.95 88888.00 2007-05-27 02:36:44.875 147 12340.67 102.08 55451.95 88888.00 2007-05-27 02:36:45.000 147 12340.62 102.08 55451.95 88888.00 2007-05-27 02:36:45.125 147 12340.60 102.05 55451.95 88888.00 2007-05-27 02:36:45.250 147 12340.58 102.08 55452.00 88888.00 2007-05-27 02:36:45.375 147 12340.55 102.08 55451.97 88888.00 2007-05-27 02:36:45.500 147 12340.48 101.92 55451.95 88888.00 2007-05-27 02:36:45.625 147 12340.48 101.92 55451.93 88888.00 2007-05-27 02:36:45.750 147 12340.48 102.03 55451.97 88888.00 2007-05-27 02:36:45.875 147 12340.50 102.05 55452.00 88888.00 2007-05-27 02:36:46.000 147 12340.45 102.00 55451.97 88888.00 2007-05-27 02:36:46.125 147 12340.42 102.00 55452.00 88888.00 2007-05-27 02:36:46.250 147 12340.42 102.00 55452.00 88888.00 2007-05-27 02:36:46.375 147 12340.50 102.05 55451.97 88888.00 2007-05-27 02:36:46.500 147 12340.50 102.05 55451.95 88888.00 2007-05-27 02:36:46.625 147 12340.40 102.00 55451.95 88888.00 2007-05-27 02:36:46.750 147 12340.40 102.03 55451.97 88888.00 2007-05-27 02:36:46.875 147 12340.42 102.03 55452.00 88888.00 2007-05-27 02:36:47.000 147 12340.45 102.08 55452.00 88888.00 2007-05-27 02:36:47.125 147 12340.50 102.10 55452.03 88888.00 2007-05-27 02:36:47.250 147 12340.48 102.03 55452.00 88888.00 2007-05-27 02:36:47.375 147 12340.55 102.05 55452.00 88888.00 2007-05-27 02:36:47.500 147 12340.55 102.03 55452.00 88888.00 2007-05-27 02:36:47.625 147 12340.52 102.10 55452.03 88888.00 2007-05-27 02:36:47.750 147 12340.52 102.08 55452.00 88888.00 2007-05-27 02:36:47.875 147 12340.48 101.97 55452.00 88888.00 2007-05-27 02:36:48.000 147 12340.40 101.97 55452.00 88888.00 2007-05-27 02:36:48.125 147 12340.42 102.08 55452.05 88888.00 2007-05-27 02:36:48.250 147 12340.45 102.08 55452.05 88888.00 2007-05-27 02:36:48.375 147 12340.42 102.03 55452.03 88888.00 2007-05-27 02:36:48.500 147 12340.38 102.00 55452.03 88888.00 2007-05-27 02:36:48.625 147 12340.33 101.97 55452.03 88888.00 2007-05-27 02:36:48.750 147 12340.35 101.95 55452.05 88888.00 2007-05-27 02:36:48.875 147 12340.35 102.00 55452.03 88888.00 2007-05-27 02:36:49.000 147 12340.38 102.00 55452.03 88888.00 2007-05-27 02:36:49.125 147 12340.38 102.00 55452.05 88888.00 2007-05-27 02:36:49.250 147 12340.35 101.92 55452.07 88888.00 2007-05-27 02:36:49.375 147 12340.38 101.95 55452.07 88888.00 2007-05-27 02:36:49.500 147 12340.42 102.00 55452.12 88888.00 2007-05-27 02:36:49.625 147 12340.42 101.97 55452.07 88888.00 2007-05-27 02:36:49.750 147 12340.35 101.97 55452.07 88888.00 2007-05-27 02:36:49.875 147 12340.40 102.00 55452.10 88888.00 2007-05-27 02:36:50.000 147 12340.45 102.00 55452.10 88888.00 2007-05-27 02:36:50.125 147 12340.30 101.95 55452.10 88888.00 2007-05-27 02:36:50.250 147 12340.17 101.88 55452.05 88888.00 2007-05-27 02:36:50.375 147 12340.20 101.90 55452.05 88888.00 2007-05-27 02:36:50.500 147 12340.30 101.92 55452.07 88888.00 2007-05-27 02:36:50.625 147 12340.35 101.97 55452.10 88888.00 2007-05-27 02:36:50.750 147 12340.33 101.97 55452.10 88888.00 2007-05-27 02:36:50.875 147 12340.33 102.03 55452.10 88888.00 2007-05-27 02:36:51.000 147 12340.30 102.03 55452.10 88888.00 2007-05-27 02:36:51.125 147 12340.30 102.03 55452.12 88888.00 2007-05-27 02:36:51.250 147 12340.30 101.95 55452.10 88888.00 2007-05-27 02:36:51.375 147 12340.35 101.97 55452.07 88888.00 2007-05-27 02:36:51.500 147 12340.35 101.95 55452.10 88888.00 2007-05-27 02:36:51.625 147 12340.38 102.00 55452.12 88888.00 2007-05-27 02:36:51.750 147 12340.35 102.00 55452.10 88888.00 2007-05-27 02:36:51.875 147 12340.30 102.00 55452.10 88888.00 2007-05-27 02:36:52.000 147 12340.25 102.00 55452.07 88888.00 2007-05-27 02:36:52.125 147 12340.23 101.97 55452.10 88888.00 2007-05-27 02:36:52.250 147 12340.25 101.90 55452.12 88888.00 2007-05-27 02:36:52.375 147 12340.25 101.90 55452.07 88888.00 2007-05-27 02:36:52.500 147 12340.27 101.95 55452.12 88888.00 2007-05-27 02:36:52.625 147 12340.33 102.00 55452.12 88888.00 2007-05-27 02:36:52.750 147 12340.23 102.00 55452.10 88888.00 2007-05-27 02:36:52.875 147 12340.25 102.00 55452.10 88888.00 2007-05-27 02:36:53.000 147 12340.30 102.00 55452.10 88888.00 2007-05-27 02:36:53.125 147 12340.27 102.03 55452.15 88888.00 2007-05-27 02:36:53.250 147 12340.20 102.00 55452.12 88888.00 2007-05-27 02:36:53.375 147 12340.15 102.00 55452.10 88888.00 2007-05-27 02:36:53.500 147 12340.15 101.97 55452.12 88888.00 2007-05-27 02:36:53.625 147 12340.23 102.03 55452.12 88888.00 2007-05-27 02:36:53.750 147 12340.23 102.03 55452.12 88888.00 2007-05-27 02:36:53.875 147 12340.17 101.95 55452.10 88888.00 2007-05-27 02:36:54.000 147 12340.17 101.95 55452.10 88888.00 2007-05-27 02:36:54.125 147 12340.20 102.05 55452.15 88888.00 2007-05-27 02:36:54.250 147 12340.20 102.10 55452.15 88888.00 2007-05-27 02:36:54.375 147 12340.20 102.08 55452.15 88888.00 2007-05-27 02:36:54.500 147 12340.23 102.08 55452.15 88888.00 2007-05-27 02:36:54.625 147 12340.20 102.05 55452.15 88888.00 2007-05-27 02:36:54.750 147 12340.10 101.97 55452.15 88888.00 2007-05-27 02:36:54.875 147 12340.08 101.95 55452.12 88888.00 2007-05-27 02:36:55.000 147 12340.08 101.97 55452.15 88888.00 2007-05-27 02:36:55.125 147 12340.08 102.03 55452.15 88888.00 2007-05-27 02:36:55.250 147 12340.12 102.05 55452.20 88888.00 2007-05-27 02:36:55.375 147 12340.20 102.03 55452.20 88888.00 2007-05-27 02:36:55.500 147 12340.17 101.97 55452.20 88888.00 2007-05-27 02:36:55.625 147 12340.17 101.97 55452.20 88888.00 2007-05-27 02:36:55.750 147 12340.05 101.92 55452.12 88888.00 2007-05-27 02:36:55.875 147 12339.98 101.97 55452.12 88888.00 2007-05-27 02:36:56.000 147 12340.00 101.97 55452.12 88888.00 2007-05-27 02:36:56.125 147 12340.08 101.95 55452.18 88888.00 2007-05-27 02:36:56.250 147 12340.08 101.92 55452.20 88888.00 2007-05-27 02:36:56.375 147 12340.10 101.95 55452.20 88888.00 2007-05-27 02:36:56.500 147 12340.15 102.00 55452.22 88888.00 2007-05-27 02:36:56.625 147 12340.17 102.00 55452.22 88888.00 2007-05-27 02:36:56.750 147 12340.17 101.97 55452.22 88888.00 2007-05-27 02:36:56.875 147 12340.12 101.95 55452.22 88888.00 2007-05-27 02:36:57.000 147 12340.12 101.95 55452.20 88888.00 2007-05-27 02:36:57.125 147 12340.12 102.00 55452.25 88888.00 2007-05-27 02:36:57.250 147 12340.08 102.00 55452.28 88888.00 2007-05-27 02:36:57.375 147 12339.98 101.95 55452.22 88888.00 2007-05-27 02:36:57.500 147 12340.02 101.95 55452.22 88888.00 2007-05-27 02:36:57.625 147 12340.10 102.00 55452.25 88888.00 2007-05-27 02:36:57.750 147 12340.08 102.03 55452.25 88888.00 2007-05-27 02:36:57.875 147 12340.08 101.95 55452.20 88888.00 2007-05-27 02:36:58.000 147 12340.05 101.97 55452.20 88888.00 2007-05-27 02:36:58.125 147 12340.08 102.03 55452.25 88888.00 2007-05-27 02:36:58.250 147 12340.05 102.05 55452.28 88888.00 2007-05-27 02:36:58.375 147 12340.05 102.03 55452.25 88888.00 2007-05-27 02:36:58.500 147 12340.05 101.92 55452.22 88888.00 2007-05-27 02:36:58.625 147 12340.10 101.95 55452.25 88888.00 2007-05-27 02:36:58.750 147 12340.00 101.95 55452.22 88888.00 2007-05-27 02:36:58.875 147 12339.98 101.95 55452.22 88888.00 2007-05-27 02:36:59.000 147 12340.08 102.00 55452.28 88888.00 2007-05-27 02:36:59.125 147 12340.15 102.05 55452.28 88888.00 2007-05-27 02:36:59.250 147 12340.10 102.05 55452.30 88888.00 2007-05-27 02:36:59.375 147 12340.10 102.00 55452.28 88888.00 2007-05-27 02:36:59.500 147 12340.02 102.03 55452.25 88888.00 2007-05-27 02:36:59.625 147 12339.98 102.00 55452.28 88888.00 2007-05-27 02:36:59.750 147 12339.92 101.97 55452.25 88888.00 2007-05-27 02:36:59.875 147 12339.92 101.97 55452.22 88888.00 2007-05-27 02:37:00.000 147 12340.00 102.03 55452.28 88888.00 2007-05-27 02:37:00.125 147 12339.98 102.03 55452.28 88888.00 2007-05-27 02:37:00.250 147 12339.88 102.00 55452.32 88888.00 2007-05-27 02:37:00.375 147 12339.85 102.05 55452.30 88888.00 2007-05-27 02:37:00.500 147 12339.88 101.97 55452.28 88888.00 2007-05-27 02:37:00.625 147 12339.90 101.97 55452.28 88888.00 2007-05-27 02:37:00.750 147 12339.95 102.05 55452.35 88888.00 2007-05-27 02:37:00.875 147 12339.92 102.08 55452.35 88888.00 2007-05-27 02:37:01.000 147 12339.88 101.97 55452.30 88888.00 2007-05-27 02:37:01.125 147 12339.77 101.92 55452.25 88888.00 2007-05-27 02:37:01.250 147 12339.80 101.92 55452.28 88888.00 2007-05-27 02:37:01.375 147 12339.80 101.97 55452.25 88888.00 2007-05-27 02:37:01.500 147 12339.85 101.95 55452.28 88888.00 2007-05-27 02:37:01.625 147 12339.90 102.00 55452.28 88888.00 2007-05-27 02:37:01.750 147 12339.92 101.95 55452.32 88888.00 2007-05-27 02:37:01.875 147 12339.92 101.92 55452.30 88888.00 2007-05-27 02:37:02.000 147 12339.90 101.92 55452.30 88888.00 2007-05-27 02:37:02.125 147 12339.85 101.90 55452.32 88888.00 2007-05-27 02:37:02.250 147 12339.90 101.95 55452.35 88888.00 2007-05-27 02:37:02.375 147 12339.90 102.03 55452.35 88888.00 2007-05-27 02:37:02.500 147 12339.83 102.05 55452.35 88888.00 2007-05-27 02:37:02.625 147 12339.85 102.00 55452.35 88888.00 2007-05-27 02:37:02.750 147 12339.83 101.97 55452.35 88888.00 2007-05-27 02:37:02.875 147 12339.83 101.90 55452.35 88888.00 2007-05-27 02:37:03.000 147 12339.77 101.85 55452.32 88888.00 2007-05-27 02:37:03.125 147 12339.75 101.85 55452.38 88888.00 2007-05-27 02:37:03.250 147 12339.77 101.88 55452.35 88888.00 2007-05-27 02:37:03.375 147 12339.77 101.88 55452.38 88888.00 2007-05-27 02:37:03.500 147 12339.73 101.88 55452.40 88888.00 2007-05-27 02:37:03.625 147 12339.75 101.92 55452.40 88888.00 2007-05-27 02:37:03.750 147 12339.73 101.90 55452.40 88888.00 2007-05-27 02:37:03.875 147 12339.70 101.85 55452.35 88888.00 2007-05-27 02:37:04.000 147 12339.75 101.80 55452.30 88888.00 2007-05-27 02:37:04.125 147 12339.75 101.83 55452.38 88888.00 2007-05-27 02:37:04.250 147 12339.60 101.83 55452.38 88888.00 2007-05-27 02:37:04.375 147 12339.60 101.88 55452.40 88888.00 2007-05-27 02:37:04.500 147 12339.67 101.92 55452.40 88888.00 2007-05-27 02:37:04.625 147 12339.70 101.85 55452.38 88888.00 2007-05-27 02:37:04.750 147 12339.70 101.83 55452.40 88888.00 2007-05-27 02:37:04.875 147 12339.70 101.90 55452.43 88888.00 2007-05-27 02:37:05.000 147 12339.65 101.88 55452.38 88888.00 2007-05-27 02:37:05.125 147 12339.67 101.88 55452.38 88888.00 2007-05-27 02:37:05.250 147 12339.70 101.88 55452.47 88888.00 2007-05-27 02:37:05.375 147 12339.77 101.90 55452.47 88888.00 2007-05-27 02:37:05.500 147 12339.67 101.83 55452.45 88888.00 2007-05-27 02:37:05.625 147 12339.65 101.85 55452.43 88888.00 2007-05-27 02:37:05.750 147 12339.70 101.83 55452.43 88888.00 2007-05-27 02:37:05.875 147 12339.70 101.85 55452.45 88888.00 2007-05-27 02:37:06.000 147 12339.62 101.85 55452.45 88888.00 2007-05-27 02:37:06.125 147 12339.60 101.83 55452.45 88888.00 2007-05-27 02:37:06.250 147 12339.55 101.85 55452.47 88888.00 2007-05-27 02:37:06.375 147 12339.58 101.88 55452.47 88888.00 2007-05-27 02:37:06.500 147 12339.58 101.88 55452.45 88888.00 2007-05-27 02:37:06.625 147 12339.60 101.88 55452.43 88888.00 2007-05-27 02:37:06.750 147 12339.67 101.88 55452.45 88888.00 2007-05-27 02:37:06.875 147 12339.62 101.85 55452.45 88888.00 2007-05-27 02:37:07.000 147 12339.60 101.88 55452.45 88888.00 2007-05-27 02:37:07.125 147 12339.62 101.85 55452.50 88888.00 2007-05-27 02:37:07.250 147 12339.58 101.80 55452.47 88888.00 2007-05-27 02:37:07.375 147 12339.65 101.83 55452.47 88888.00 2007-05-27 02:37:07.500 147 12339.70 101.88 55452.50 88888.00 2007-05-27 02:37:07.625 147 12339.65 101.83 55452.53 88888.00 2007-05-27 02:37:07.750 147 12339.62 101.75 55452.47 88888.00 2007-05-27 02:37:07.875 147 12339.62 101.80 55452.47 88888.00 2007-05-27 02:37:08.000 147 12339.62 101.80 55452.47 88888.00 2007-05-27 02:37:08.125 147 12339.62 101.78 55452.45 88888.00 2007-05-27 02:37:08.250 147 12339.62 101.80 55452.50 88888.00 2007-05-27 02:37:08.375 147 12339.52 101.78 55452.53 88888.00 2007-05-27 02:37:08.500 147 12339.58 101.83 55452.50 88888.00 2007-05-27 02:37:08.625 147 12339.58 101.80 55452.47 88888.00 2007-05-27 02:37:08.750 147 12339.60 101.78 55452.50 88888.00 2007-05-27 02:37:08.875 147 12339.58 101.67 55452.50 88888.00 2007-05-27 02:37:09.000 147 12339.55 101.67 55452.47 88888.00 2007-05-27 02:37:09.125 147 12339.55 101.67 55452.45 88888.00 2007-05-27 02:37:09.250 147 12339.52 101.65 55452.50 88888.00 2007-05-27 02:37:09.375 147 12339.60 101.67 55452.53 88888.00 2007-05-27 02:37:09.500 147 12339.58 101.70 55452.55 88888.00 2007-05-27 02:37:09.625 147 12339.58 101.70 55452.57 88888.00 2007-05-27 02:37:09.750 147 12339.50 101.65 55452.55 88888.00 2007-05-27 02:37:09.875 147 12339.40 101.60 55452.50 88888.00 2007-05-27 02:37:10.000 147 12339.42 101.62 55452.47 88888.00 2007-05-27 02:37:10.125 147 12339.52 101.67 55452.53 88888.00 2007-05-27 02:37:10.250 147 12339.52 101.62 55452.53 88888.00 2007-05-27 02:37:10.375 147 12339.48 101.62 55452.53 88888.00 2007-05-27 02:37:10.500 147 12339.45 101.70 55452.53 88888.00 2007-05-27 02:37:10.625 147 12339.42 101.70 55452.53 88888.00 2007-05-27 02:37:10.750 147 12339.45 101.70 55452.55 88888.00 2007-05-27 02:37:10.875 147 12339.38 101.67 55452.57 88888.00 2007-05-27 02:37:11.000 147 12339.35 101.62 55452.55 88888.00 2007-05-27 02:37:11.125 147 12339.38 101.62 55452.57 88888.00 2007-05-27 02:37:11.250 147 12339.35 101.58 55452.53 88888.00 2007-05-27 02:37:11.375 147 12339.33 101.62 55452.53 88888.00 2007-05-27 02:37:11.500 147 12339.30 101.65 55452.50 88888.00 2007-05-27 02:37:11.625 147 12339.30 101.62 55452.50 88888.00 2007-05-27 02:37:11.750 147 12339.38 101.62 55452.55 88888.00 2007-05-27 02:37:11.875 147 12339.40 101.58 55452.55 88888.00 2007-05-27 02:37:12.000 147 12339.38 101.62 55452.55 88888.00 2007-05-27 02:37:12.125 147 12339.30 101.60 55452.55 88888.00 2007-05-27 02:37:12.250 147 12339.27 101.62 55452.57 88888.00 2007-05-27 02:37:12.375 147 12339.27 101.65 55452.57 88888.00 2007-05-27 02:37:12.500 147 12339.33 101.65 55452.57 88888.00 2007-05-27 02:37:12.625 147 12339.30 101.60 55452.60 88888.00 2007-05-27 02:37:12.750 147 12339.25 101.60 55452.60 88888.00 2007-05-27 02:37:12.875 147 12339.20 101.55 55452.57 88888.00 2007-05-27 02:37:13.000 147 12339.20 101.60 55452.55 88888.00 2007-05-27 02:37:13.125 147 12339.20 101.58 55452.55 88888.00 2007-05-27 02:37:13.250 147 12339.23 101.53 55452.57 88888.00 2007-05-27 02:37:13.375 147 12339.27 101.58 55452.57 88888.00 2007-05-27 02:37:13.500 147 12339.25 101.55 55452.60 88888.00 2007-05-27 02:37:13.625 147 12339.17 101.53 55452.57 88888.00 2007-05-27 02:37:13.750 147 12339.20 101.55 55452.57 88888.00 2007-05-27 02:37:13.875 147 12339.17 101.58 55452.60 88888.00 2007-05-27 02:37:14.000 147 12339.17 101.55 55452.60 88888.00 2007-05-27 02:37:14.125 147 12339.23 101.50 55452.57 88888.00 2007-05-27 02:37:14.250 147 12339.23 101.45 55452.60 88888.00 2007-05-27 02:37:14.375 147 12339.25 101.45 55452.62 88888.00 2007-05-27 02:37:14.500 147 12339.23 101.47 55452.65 88888.00 2007-05-27 02:37:14.625 147 12339.20 101.47 55452.62 88888.00 2007-05-27 02:37:14.750 147 12339.25 101.50 55452.65 88888.00 2007-05-27 02:37:14.875 147 12339.20 101.47 55452.65 88888.00 2007-05-27 02:37:15.000 147 12339.15 101.45 55452.60 88888.00 2007-05-27 02:37:15.125 147 12339.17 101.40 55452.62 88888.00 2007-05-27 02:37:15.250 147 12339.15 101.35 55452.60 88888.00 2007-05-27 02:37:15.375 147 12339.17 101.38 55452.60 88888.00 2007-05-27 02:37:15.500 147 12339.17 101.40 55452.65 88888.00 2007-05-27 02:37:15.625 147 12339.20 101.40 55452.68 88888.00 2007-05-27 02:37:15.750 147 12339.17 101.35 55452.62 88888.00 2007-05-27 02:37:15.875 147 12339.15 101.40 55452.62 88888.00 2007-05-27 02:37:16.000 147 12339.17 101.38 55452.62 88888.00 2007-05-27 02:37:16.125 147 12339.12 101.35 55452.65 88888.00 2007-05-27 02:37:16.250 147 12339.00 101.28 55452.62 88888.00 2007-05-27 02:37:16.375 147 12339.05 101.33 55452.65 88888.00 2007-05-27 02:37:16.500 147 12339.08 101.35 55452.65 88888.00 2007-05-27 02:37:16.625 147 12338.95 101.25 55452.57 88888.00 2007-05-27 02:37:16.750 147 12338.90 101.28 55452.65 88888.00 2007-05-27 02:37:16.875 147 12338.98 101.30 55452.68 88888.00 2007-05-27 02:37:17.000 147 12339.02 101.33 55452.65 88888.00 2007-05-27 02:37:17.125 147 12339.05 101.30 55452.65 88888.00 2007-05-27 02:37:17.250 147 12339.00 101.25 55452.65 88888.00 2007-05-27 02:37:17.375 147 12339.05 101.28 55452.68 88888.00 2007-05-27 02:37:17.500 147 12339.02 101.30 55452.70 88888.00 2007-05-27 02:37:17.625 147 12339.08 101.30 55452.68 88888.00 2007-05-27 02:37:17.750 147 12339.05 101.28 55452.68 88888.00 2007-05-27 02:37:17.875 147 12339.05 101.30 55452.70 88888.00 2007-05-27 02:37:18.000 147 12339.08 101.28 55452.70 88888.00 2007-05-27 02:37:18.125 147 12339.08 101.22 55452.70 88888.00 2007-05-27 02:37:18.250 147 12339.00 101.20 55452.68 88888.00 2007-05-27 02:37:18.375 147 12339.05 101.25 55452.65 88888.00 2007-05-27 02:37:18.500 147 12339.10 101.22 55452.70 88888.00 2007-05-27 02:37:18.625 147 12339.08 101.25 55452.70 88888.00 2007-05-27 02:37:18.750 147 12339.08 101.25 55452.68 88888.00 2007-05-27 02:37:18.875 147 12339.00 101.17 55452.65 88888.00 2007-05-27 02:37:19.000 147 12338.92 101.15 55452.62 88888.00 2007-05-27 02:37:19.125 147 12338.92 101.15 55452.62 88888.00 2007-05-27 02:37:19.250 147 12338.98 101.20 55452.70 88888.00 2007-05-27 02:37:19.375 147 12339.00 101.20 55452.72 88888.00 2007-05-27 02:37:19.500 147 12339.00 101.20 55452.68 88888.00 2007-05-27 02:37:19.625 147 12338.98 101.17 55452.68 88888.00 2007-05-27 02:37:19.750 147 12339.05 101.17 55452.70 88888.00 2007-05-27 02:37:19.875 147 12339.10 101.22 55452.72 88888.00 2007-05-27 02:37:20.000 147 12339.05 101.20 55452.72 88888.00 2007-05-27 02:37:20.125 147 12339.00 101.17 55452.70 88888.00 2007-05-27 02:37:20.250 147 12338.98 101.12 55452.68 88888.00 2007-05-27 02:37:20.375 147 12338.92 101.12 55452.70 88888.00 2007-05-27 02:37:20.500 147 12338.92 101.15 55452.70 88888.00 2007-05-27 02:37:20.625 147 12338.92 101.15 55452.70 88888.00 2007-05-27 02:37:20.750 147 12338.95 101.12 55452.70 88888.00 2007-05-27 02:37:20.875 147 12338.95 101.10 55452.68 88888.00 2007-05-27 02:37:21.000 147 12338.92 101.10 55452.68 88888.00 2007-05-27 02:37:21.125 147 12338.88 101.12 55452.70 88888.00 2007-05-27 02:37:21.250 147 12338.95 101.15 55452.72 88888.00 2007-05-27 02:37:21.375 147 12339.05 101.20 55452.72 88888.00 2007-05-27 02:37:21.500 147 12339.02 101.17 55452.72 88888.00 2007-05-27 02:37:21.625 147 12339.05 101.12 55452.72 88888.00 2007-05-27 02:37:21.750 147 12339.02 101.12 55452.70 88888.00 2007-05-27 02:37:21.875 147 12338.95 101.10 55452.68 88888.00 2007-05-27 02:37:22.000 147 12339.02 101.08 55452.68 88888.00 2007-05-27 02:37:22.125 147 12339.08 101.08 55452.68 88888.00 2007-05-27 02:37:22.250 147 12339.02 101.05 55452.68 88888.00 2007-05-27 02:37:22.375 147 12339.05 101.08 55452.65 88888.00 2007-05-27 02:37:22.500 147 12338.98 101.03 55452.62 88888.00 2007-05-27 02:37:22.625 147 12338.90 101.00 55452.62 88888.00 2007-05-27 02:37:22.750 147 12338.83 100.97 55452.60 88888.00 2007-05-27 02:37:22.875 147 12338.88 100.97 55452.65 88888.00 2007-05-27 02:37:23.000 147 12339.00 101.03 55452.68 88888.00 2007-05-27 02:37:23.125 147 12339.02 101.03 55452.68 88888.00 2007-05-27 02:37:23.250 147 12338.95 101.00 55452.65 88888.00 2007-05-27 02:37:23.375 147 12338.95 101.00 55452.65 88888.00 2007-05-27 02:37:23.500 147 12339.08 101.00 55452.68 88888.00 2007-05-27 02:37:23.625 147 12339.05 101.00 55452.70 88888.00 2007-05-27 02:37:23.750 147 12338.98 101.00 55452.70 88888.00 2007-05-27 02:37:23.875 147 12338.95 101.00 55452.70 88888.00 2007-05-27 02:37:24.000 147 12339.00 101.00 55452.70 88888.00 2007-05-27 02:37:24.125 147 12338.95 101.03 55452.70 88888.00 2007-05-27 02:37:24.250 147 12338.92 101.00 55452.68 88888.00 2007-05-27 02:37:24.375 147 12338.98 100.97 55452.70 88888.00 2007-05-27 02:37:24.500 147 12339.00 100.95 55452.68 88888.00 2007-05-27 02:37:24.625 147 12339.08 101.00 55452.68 88888.00 2007-05-27 02:37:24.750 147 12339.12 100.97 55452.68 88888.00 2007-05-27 02:37:24.875 147 12339.08 100.97 55452.65 88888.00 2007-05-27 02:37:25.000 147 12339.02 100.92 55452.65 88888.00 2007-05-27 02:37:25.125 147 12339.08 100.95 55452.68 88888.00 2007-05-27 02:37:25.250 147 12339.08 100.95 55452.65 88888.00 2007-05-27 02:37:25.375 147 12339.02 100.95 55452.62 88888.00 2007-05-27 02:37:25.500 147 12339.00 100.92 55452.62 88888.00 2007-05-27 02:37:25.625 147 12339.00 100.92 55452.65 88888.00 2007-05-27 02:37:25.750 147 12339.02 100.90 55452.65 88888.00 2007-05-27 02:37:25.875 147 12339.05 100.88 55452.65 88888.00 2007-05-27 02:37:26.000 147 12339.08 100.95 55452.65 88888.00 2007-05-27 02:37:26.125 147 12339.02 100.97 55452.62 88888.00 2007-05-27 02:37:26.250 147 12339.02 100.97 55452.65 88888.00 2007-05-27 02:37:26.375 147 12339.05 100.92 55452.68 88888.00 2007-05-27 02:37:26.500 147 12339.05 100.90 55452.68 88888.00 2007-05-27 02:37:26.625 147 12339.05 100.88 55452.65 88888.00 2007-05-27 02:37:26.750 147 12339.00 100.83 55452.62 88888.00 2007-05-27 02:37:26.875 147 12338.98 100.83 55452.65 88888.00 2007-05-27 02:37:27.000 147 12338.92 100.85 55452.65 88888.00 2007-05-27 02:37:27.125 147 12338.88 100.83 55452.62 88888.00 2007-05-27 02:37:27.250 147 12338.83 100.83 55452.68 88888.00 2007-05-27 02:37:27.375 147 12338.90 100.80 55452.65 88888.00 2007-05-27 02:37:27.500 147 12338.95 100.80 55452.68 88888.00 2007-05-27 02:37:27.625 147 12338.95 100.80 55452.68 88888.00 2007-05-27 02:37:27.750 147 12338.95 100.80 55452.65 88888.00 2007-05-27 02:37:27.875 147 12338.85 100.83 55452.62 88888.00 2007-05-27 02:37:28.000 147 12338.83 100.85 55452.65 88888.00 2007-05-27 02:37:28.125 147 12338.90 100.83 55452.68 88888.00 2007-05-27 02:37:28.250 147 12338.88 100.83 55452.65 88888.00 2007-05-27 02:37:28.375 147 12338.80 100.78 55452.60 88888.00 2007-05-27 02:37:28.500 147 12338.77 100.78 55452.65 88888.00 2007-05-27 02:37:28.625 147 12338.85 100.80 55452.65 88888.00 2007-05-27 02:37:28.750 147 12338.83 100.80 55452.68 88888.00 2007-05-27 02:37:28.875 147 12338.75 100.70 55452.65 88888.00 2007-05-27 02:37:29.000 147 12338.77 100.67 55452.68 88888.00 2007-05-27 02:37:29.125 147 12338.85 100.75 55452.70 88888.00 2007-05-27 02:37:29.250 147 12338.83 100.78 55452.72 88888.00 2007-05-27 02:37:29.375 147 12338.85 100.80 55452.72 88888.00 2007-05-27 02:37:29.500 147 12338.90 100.80 55452.70 88888.00 2007-05-27 02:37:29.625 147 12338.92 100.80 55452.70 88888.00 2007-05-27 02:37:29.750 147 12338.83 100.75 55452.68 88888.00 2007-05-27 02:37:29.875 147 12338.75 100.72 55452.68 88888.00 2007-05-27 02:37:30.000 147 12338.75 100.75 55452.60 88888.00 2007-05-27 02:37:30.125 147 12338.73 100.75 55452.65 88888.00 2007-05-27 02:37:30.250 147 12338.70 100.70 55452.65 88888.00 2007-05-27 02:37:30.375 147 12338.67 100.67 55452.68 88888.00 2007-05-27 02:37:30.500 147 12338.70 100.67 55452.62 88888.00 2007-05-27 02:37:30.625 147 12338.70 100.70 55452.65 88888.00 2007-05-27 02:37:30.750 147 12338.67 100.67 55452.60 88888.00 2007-05-27 02:37:30.875 147 12338.58 100.62 55452.60 88888.00 2007-05-27 02:37:31.000 147 12338.60 100.60 55452.60 88888.00 2007-05-27 02:37:31.125 147 12338.62 100.65 55452.62 88888.00 2007-05-27 02:37:31.250 147 12338.67 100.62 55452.65 88888.00 2007-05-27 02:37:31.375 147 12338.73 100.60 55452.65 88888.00 2007-05-27 02:37:31.500 147 12338.70 100.62 55452.65 88888.00 2007-05-27 02:37:31.625 147 12338.73 100.65 55452.65 88888.00 2007-05-27 02:37:31.750 147 12338.67 100.67 55452.65 88888.00 2007-05-27 02:37:31.875 147 12338.67 100.72 55452.68 88888.00 2007-05-27 02:37:32.000 147 12338.70 100.72 55452.65 88888.00 2007-05-27 02:37:32.125 147 12338.60 100.67 55452.62 88888.00 2007-05-27 02:37:32.250 147 12338.60 100.58 55452.68 88888.00 2007-05-27 02:37:32.375 147 12338.55 100.53 55452.65 88888.00 2007-05-27 02:37:32.500 147 12338.60 100.58 55452.68 88888.00 2007-05-27 02:37:32.625 147 12338.60 100.60 55452.68 88888.00 2007-05-27 02:37:32.750 147 12338.55 100.60 55452.68 88888.00 2007-05-27 02:37:32.875 147 12338.48 100.58 55452.65 88888.00 2007-05-27 02:37:33.000 147 12338.52 100.55 55452.65 88888.00 2007-05-27 02:37:33.125 147 12338.58 100.58 55452.68 88888.00 2007-05-27 02:37:33.250 147 12338.52 100.62 55452.68 88888.00 2007-05-27 02:37:33.375 147 12338.52 100.65 55452.68 88888.00 2007-05-27 02:37:33.500 147 12338.52 100.60 55452.68 88888.00 2007-05-27 02:37:33.625 147 12338.48 100.55 55452.65 88888.00 2007-05-27 02:37:33.750 147 12338.42 100.53 55452.70 88888.00 2007-05-27 02:37:33.875 147 12338.38 100.60 55452.75 88888.00 2007-05-27 02:37:34.000 147 12338.38 100.65 55452.75 88888.00 2007-05-27 02:37:34.125 147 12338.42 100.58 55452.70 88888.00 2007-05-27 02:37:34.250 147 12338.38 100.53 55452.68 88888.00 2007-05-27 02:37:34.375 147 12338.40 100.53 55452.68 88888.00 2007-05-27 02:37:34.500 147 12338.40 100.53 55452.70 88888.00 2007-05-27 02:37:34.625 147 12338.40 100.53 55452.70 88888.00 2007-05-27 02:37:34.750 147 12338.45 100.53 55452.72 88888.00 2007-05-27 02:37:34.875 147 12338.38 100.47 55452.70 88888.00 2007-05-27 02:37:35.000 147 12338.30 100.45 55452.68 88888.00 2007-05-27 02:37:35.125 147 12338.25 100.47 55452.70 88888.00 2007-05-27 02:37:35.250 147 12338.23 100.45 55452.72 88888.00 2007-05-27 02:37:35.375 147 12338.25 100.47 55452.70 88888.00 2007-05-27 02:37:35.500 147 12338.20 100.47 55452.72 88888.00 2007-05-27 02:37:35.625 147 12338.23 100.47 55452.72 88888.00 2007-05-27 02:37:35.750 147 12338.17 100.45 55452.75 88888.00 2007-05-27 02:37:35.875 147 12338.10 100.38 55452.70 88888.00 2007-05-27 02:37:36.000 147 12338.15 100.40 55452.72 88888.00 2007-05-27 02:37:36.125 147 12338.20 100.47 55452.78 88888.00 2007-05-27 02:37:36.250 147 12338.20 100.45 55452.80 88888.00 2007-05-27 02:37:36.375 147 12338.25 100.45 55452.80 88888.00 2007-05-27 02:37:36.500 147 12338.17 100.35 55452.78 88888.00 2007-05-27 02:37:36.625 147 12338.10 100.38 55452.78 88888.00 2007-05-27 02:37:36.750 147 12338.05 100.38 55452.75 88888.00 2007-05-27 02:37:36.875 147 12338.08 100.28 55452.72 88888.00 2007-05-27 02:37:37.000 147 12338.10 100.30 55452.72 88888.00 2007-05-27 02:37:37.125 147 12338.05 100.30 55452.78 88888.00 2007-05-27 02:37:37.250 147 12337.95 100.25 55452.75 88888.00 2007-05-27 02:37:37.375 147 12337.98 100.28 55452.78 88888.00 2007-05-27 02:37:37.500 147 12338.02 100.35 55452.80 88888.00 2007-05-27 02:37:37.625 147 12337.90 100.28 55452.80 88888.00 2007-05-27 02:37:37.750 147 12337.92 100.25 55452.82 88888.00 2007-05-27 02:37:37.875 147 12338.00 100.25 55452.85 88888.00 2007-05-27 02:37:38.000 147 12338.00 100.25 55452.88 88888.00 2007-05-27 02:37:38.125 147 12337.98 100.28 55452.88 88888.00 2007-05-27 02:37:38.250 147 12337.90 100.25 55452.88 88888.00 2007-05-27 02:37:38.375 147 12337.90 100.20 55452.85 88888.00 2007-05-27 02:37:38.500 147 12337.80 100.12 55452.82 88888.00 2007-05-27 02:37:38.625 147 12337.83 100.10 55452.85 88888.00 2007-05-27 02:37:38.750 147 12337.88 100.15 55452.88 88888.00 2007-05-27 02:37:38.875 147 12337.83 100.17 55452.88 88888.00 2007-05-27 02:37:39.000 147 12337.85 100.10 55452.88 88888.00 2007-05-27 02:37:39.125 147 12337.75 100.08 55452.85 88888.00 2007-05-27 02:37:39.250 147 12337.67 100.05 55452.85 88888.00 2007-05-27 02:37:39.375 147 12337.70 100.08 55452.85 88888.00 2007-05-27 02:37:39.500 147 12337.70 100.08 55452.88 88888.00 2007-05-27 02:37:39.625 147 12337.65 100.10 55452.88 88888.00 2007-05-27 02:37:39.750 147 12337.58 100.08 55452.88 88888.00 2007-05-27 02:37:39.875 147 12337.52 100.00 55452.88 88888.00 2007-05-27 02:37:40.000 147 12337.50 99.97 55452.88 88888.00 2007-05-27 02:37:40.125 147 12337.52 100.05 55452.93 88888.00 2007-05-27 02:37:40.250 147 12337.48 100.08 55452.93 88888.00 2007-05-27 02:37:40.375 147 12337.40 100.05 55452.90 88888.00 2007-05-27 02:37:40.500 147 12337.35 99.97 55452.90 88888.00 2007-05-27 02:37:40.625 147 12337.38 100.03 55452.95 88888.00 2007-05-27 02:37:40.750 147 12337.30 100.03 55452.97 88888.00 2007-05-27 02:37:40.875 147 12337.23 100.03 55452.97 88888.00 2007-05-27 02:37:41.000 147 12337.27 100.00 55452.95 88888.00 2007-05-27 02:37:41.125 147 12337.23 99.97 55452.95 88888.00 2007-05-27 02:37:41.250 147 12337.20 99.97 55452.93 88888.00 2007-05-27 02:37:41.375 147 12337.17 100.00 55452.95 88888.00 2007-05-27 02:37:41.500 147 12337.15 100.00 55452.95 88888.00 2007-05-27 02:37:41.625 147 12337.12 99.97 55452.95 88888.00 2007-05-27 02:37:41.750 147 12337.15 100.00 55452.97 88888.00 2007-05-27 02:37:41.875 147 12337.20 99.95 55452.97 88888.00 2007-05-27 02:37:42.000 147 12337.17 99.85 55452.95 88888.00 2007-05-27 02:37:42.125 147 12337.12 99.83 55452.97 88888.00 2007-05-27 02:37:42.250 147 12337.02 99.85 55453.00 88888.00 2007-05-27 02:37:42.375 147 12337.00 99.85 55453.00 88888.00 2007-05-27 02:37:42.500 147 12336.92 99.80 55452.97 88888.00 2007-05-27 02:37:42.625 147 12336.95 99.80 55452.97 88888.00 2007-05-27 02:37:42.750 147 12336.98 99.78 55453.00 88888.00 2007-05-27 02:37:42.875 147 12337.00 99.78 55453.03 88888.00 2007-05-27 02:37:43.000 147 12336.92 99.75 55453.03 88888.00 2007-05-27 02:37:43.125 147 12336.95 99.72 55453.05 88888.00 2007-05-27 02:37:43.250 147 12336.88 99.72 55453.05 88888.00 2007-05-27 02:37:43.375 147 12336.83 99.67 55453.05 88888.00 2007-05-27 02:37:43.500 147 12336.80 99.67 55453.07 88888.00 2007-05-27 02:37:43.625 147 12336.80 99.62 55453.03 88888.00 2007-05-27 02:37:43.750 147 12336.77 99.55 55453.00 88888.00 2007-05-27 02:37:43.875 147 12336.73 99.55 55453.03 88888.00 2007-05-27 02:37:44.000 147 12336.77 99.50 55453.03 88888.00 2007-05-27 02:37:44.125 147 12336.80 99.53 55453.07 88888.00 2007-05-27 02:37:44.250 147 12336.77 99.55 55453.10 88888.00 2007-05-27 02:37:44.375 147 12336.75 99.58 55453.12 88888.00 2007-05-27 02:37:44.500 147 12336.75 99.58 55453.12 88888.00 2007-05-27 02:37:44.625 147 12336.73 99.47 55453.10 88888.00 2007-05-27 02:37:44.750 147 12336.65 99.40 55453.10 88888.00 2007-05-27 02:37:44.875 147 12336.62 99.42 55453.07 88888.00 2007-05-27 02:37:45.000 147 12336.65 99.45 55453.07 88888.00 2007-05-27 02:37:45.125 147 12336.67 99.42 55453.07 88888.00 2007-05-27 02:37:45.250 147 12336.73 99.42 55453.12 88888.00 2007-05-27 02:37:45.375 147 12336.65 99.42 55453.12 88888.00 2007-05-27 02:37:45.500 147 12336.52 99.38 55453.12 88888.00 2007-05-27 02:37:45.625 147 12336.52 99.40 55453.12 88888.00 2007-05-27 02:37:45.750 147 12336.48 99.38 55453.10 88888.00 2007-05-27 02:37:45.875 147 12336.42 99.30 55453.12 88888.00 2007-05-27 02:37:46.000 147 12336.42 99.33 55453.12 88888.00 2007-05-27 02:37:46.125 147 12336.45 99.35 55453.12 88888.00 2007-05-27 02:37:46.250 147 12336.30 99.33 55453.12 88888.00 2007-05-27 02:37:46.375 147 12336.25 99.28 55453.15 88888.00 2007-05-27 02:37:46.500 147 12336.30 99.35 55453.20 88888.00 2007-05-27 02:37:46.625 147 12336.25 99.38 55453.15 88888.00 2007-05-27 02:37:46.750 147 12336.20 99.33 55453.15 88888.00 2007-05-27 02:37:46.875 147 12336.17 99.30 55453.15 88888.00 2007-05-27 02:37:47.000 147 12336.17 99.25 55453.18 88888.00 2007-05-27 02:37:47.125 147 12336.08 99.25 55453.18 88888.00 2007-05-27 02:37:47.250 147 12336.05 99.17 55453.18 88888.00 2007-05-27 02:37:47.375 147 12336.05 99.17 55453.18 88888.00 2007-05-27 02:37:47.500 147 12336.05 99.20 55453.18 88888.00 2007-05-27 02:37:47.625 147 12336.08 99.20 55453.22 88888.00 2007-05-27 02:37:47.750 147 12336.15 99.17 55453.22 88888.00 2007-05-27 02:37:47.875 147 12336.12 99.17 55453.20 88888.00 2007-05-27 02:37:48.000 147 12336.05 99.12 55453.20 88888.00 2007-05-27 02:37:48.125 147 12336.02 99.10 55453.20 88888.00 2007-05-27 02:37:48.250 147 12336.02 99.08 55453.22 88888.00 2007-05-27 02:37:48.375 147 12336.05 99.08 55453.25 88888.00 2007-05-27 02:37:48.500 147 12336.08 99.08 55453.22 88888.00 2007-05-27 02:37:48.625 147 12336.02 99.00 55453.22 88888.00 2007-05-27 02:37:48.750 147 12335.88 98.95 55453.20 88888.00 2007-05-27 02:37:48.875 147 12335.88 98.92 55453.22 88888.00 2007-05-27 02:37:49.000 147 12335.92 98.95 55453.25 88888.00 2007-05-27 02:37:49.125 147 12335.95 98.95 55453.28 88888.00 2007-05-27 02:37:49.250 147 12335.95 98.92 55453.28 88888.00 2007-05-27 02:37:49.375 147 12335.98 98.92 55453.25 88888.00 2007-05-27 02:37:49.500 147 12335.98 98.90 55453.25 88888.00 2007-05-27 02:37:49.625 147 12335.98 98.92 55453.25 88888.00 2007-05-27 02:37:49.750 147 12336.00 98.88 55453.20 88888.00 2007-05-27 02:37:49.875 147 12336.00 98.90 55453.22 88888.00 2007-05-27 02:37:50.000 147 12335.90 98.85 55453.20 88888.00 2007-05-27 02:37:50.125 147 12335.85 98.80 55453.22 88888.00 2007-05-27 02:37:50.250 147 12335.85 98.85 55453.28 88888.00 2007-05-27 02:37:50.375 147 12335.85 98.90 55453.28 88888.00 2007-05-27 02:37:50.500 147 12335.83 98.78 55453.25 88888.00 2007-05-27 02:37:50.625 147 12335.88 98.70 55453.25 88888.00 2007-05-27 02:37:50.750 147 12335.83 98.67 55453.25 88888.00 2007-05-27 02:37:50.875 147 12335.80 98.70 55453.22 88888.00 2007-05-27 02:37:51.000 147 12335.85 98.70 55453.22 88888.00 2007-05-27 02:37:51.125 147 12335.88 98.65 55453.25 88888.00 2007-05-27 02:37:51.250 147 12335.80 98.60 55453.25 88888.00 2007-05-27 02:37:51.375 147 12335.77 98.60 55453.25 88888.00 2007-05-27 02:37:51.500 147 12335.80 98.60 55453.22 88888.00 2007-05-27 02:37:51.625 147 12335.85 98.67 55453.28 88888.00 2007-05-27 02:37:51.750 147 12335.80 98.60 55453.25 88888.00 2007-05-27 02:37:51.875 147 12335.70 98.55 55453.22 88888.00 2007-05-27 02:37:52.000 147 12335.65 98.55 55453.22 88888.00 2007-05-27 02:37:52.125 147 12335.67 98.58 55453.22 88888.00 2007-05-27 02:37:52.250 147 12335.73 98.65 55453.28 88888.00 2007-05-27 02:37:52.375 147 12335.77 98.65 55453.30 88888.00 2007-05-27 02:37:52.500 147 12335.80 98.62 55453.28 88888.00 2007-05-27 02:37:52.625 147 12335.77 98.58 55453.28 88888.00 2007-05-27 02:37:52.750 147 12335.77 98.60 55453.30 88888.00 2007-05-27 02:37:52.875 147 12335.67 98.58 55453.30 88888.00 2007-05-27 02:37:53.000 147 12335.60 98.58 55453.30 88888.00 2007-05-27 02:37:53.125 147 12335.60 98.58 55453.30 88888.00 2007-05-27 02:37:53.250 147 12335.67 98.58 55453.28 88888.00 2007-05-27 02:37:53.375 147 12335.73 98.60 55453.25 88888.00 2007-05-27 02:37:53.500 147 12335.73 98.62 55453.25 88888.00 2007-05-27 02:37:53.625 147 12335.73 98.53 55453.22 88888.00 2007-05-27 02:37:53.750 147 12335.70 98.53 55453.22 88888.00 2007-05-27 02:37:53.875 147 12335.67 98.50 55453.22 88888.00 2007-05-27 02:37:54.000 147 12335.67 98.50 55453.20 88888.00 2007-05-27 02:37:54.125 147 12335.65 98.53 55453.20 88888.00 2007-05-27 02:37:54.250 147 12335.65 98.53 55453.20 88888.00 2007-05-27 02:37:54.375 147 12335.65 98.53 55453.18 88888.00 2007-05-27 02:37:54.500 147 12335.67 98.58 55453.22 88888.00 2007-05-27 02:37:54.625 147 12335.67 98.58 55453.28 88888.00 2007-05-27 02:37:54.750 147 12335.65 98.55 55453.28 88888.00 2007-05-27 02:37:54.875 147 12335.67 98.50 55453.28 88888.00 2007-05-27 02:37:55.000 147 12335.67 98.47 55453.25 88888.00 2007-05-27 02:37:55.125 147 12335.55 98.45 55453.25 88888.00 2007-05-27 02:37:55.250 147 12335.55 98.42 55453.22 88888.00 2007-05-27 02:37:55.375 147 12335.55 98.42 55453.20 88888.00 2007-05-27 02:37:55.500 147 12335.55 98.45 55453.20 88888.00 2007-05-27 02:37:55.625 147 12335.58 98.53 55453.20 88888.00 2007-05-27 02:37:55.750 147 12335.58 98.47 55453.22 88888.00 2007-05-27 02:37:55.875 147 12335.55 98.50 55453.22 88888.00 2007-05-27 02:37:56.000 147 12335.50 98.50 55453.20 88888.00 2007-05-27 02:37:56.125 147 12335.50 98.47 55453.22 88888.00 2007-05-27 02:37:56.250 147 12335.55 98.40 55453.20 88888.00 2007-05-27 02:37:56.375 147 12335.55 98.38 55453.18 88888.00 2007-05-27 02:37:56.500 147 12335.55 98.40 55453.18 88888.00 2007-05-27 02:37:56.625 147 12335.50 98.45 55453.18 88888.00 2007-05-27 02:37:56.750 147 12335.45 98.45 55453.20 88888.00 2007-05-27 02:37:56.875 147 12335.55 98.47 55453.20 88888.00 2007-05-27 02:37:57.000 147 12335.50 98.42 55453.18 88888.00 2007-05-27 02:37:57.125 147 12335.50 98.42 55453.20 88888.00 2007-05-27 02:37:57.250 147 12335.45 98.40 55453.18 88888.00 2007-05-27 02:37:57.375 147 12335.40 98.42 55453.18 88888.00 2007-05-27 02:37:57.500 147 12335.48 98.45 55453.18 88888.00 2007-05-27 02:37:57.625 147 12335.58 98.50 55453.18 88888.00 2007-05-27 02:37:57.750 147 12335.55 98.47 55453.20 88888.00 2007-05-27 02:37:57.875 147 12335.55 98.42 55453.15 88888.00 2007-05-27 02:37:58.000 147 12335.52 98.42 55453.15 88888.00 2007-05-27 02:37:58.125 147 12335.52 98.42 55453.15 88888.00 2007-05-27 02:37:58.250 147 12335.52 98.45 55453.15 88888.00 2007-05-27 02:37:58.375 147 12335.58 98.45 55453.10 88888.00 2007-05-27 02:37:58.500 147 12335.60 98.45 55453.15 88888.00 2007-05-27 02:37:58.625 147 12335.58 98.50 55453.15 88888.00 2007-05-27 02:37:58.750 147 12335.65 98.50 55453.15 88888.00 2007-05-27 02:37:58.875 147 12335.67 98.50 55453.12 88888.00 2007-05-27 02:37:59.000 147 12335.67 98.58 55453.12 88888.00 2007-05-27 02:37:59.125 147 12335.67 98.55 55453.15 88888.00 2007-05-27 02:37:59.250 147 12335.67 98.53 55453.20 88888.00 2007-05-27 02:37:59.375 147 12335.67 98.55 55453.18 88888.00 2007-05-27 02:37:59.500 147 12335.58 98.53 55453.15 88888.00 2007-05-27 02:37:59.625 147 12335.58 98.50 55453.12 88888.00 2007-05-27 02:37:59.750 147 12335.48 98.50 55453.12 88888.00 2007-05-27 02:37:59.875 147 12335.50 98.50 55453.12 88888.00 2007-05-27 02:38:00.000 147 12335.55 98.47 55453.10 88888.00 2007-05-27 02:38:00.125 147 12335.65 98.50 55453.12 88888.00 2007-05-27 02:38:00.250 147 12335.50 98.47 55453.12 88888.00 2007-05-27 02:38:00.375 147 12335.50 98.42 55453.10 88888.00 2007-05-27 02:38:00.500 147 12335.52 98.45 55453.07 88888.00 2007-05-27 02:38:00.625 147 12335.55 98.53 55453.07 88888.00 2007-05-27 02:38:00.750 147 12335.52 98.53 55453.10 88888.00 2007-05-27 02:38:00.875 147 12335.52 98.53 55453.07 88888.00 2007-05-27 02:38:01.000 147 12335.42 98.47 55453.07 88888.00 2007-05-27 02:38:01.125 147 12335.40 98.50 55453.10 88888.00 2007-05-27 02:38:01.250 147 12335.35 98.50 55453.07 88888.00 2007-05-27 02:38:01.375 147 12335.42 98.50 55453.10 88888.00 2007-05-27 02:38:01.500 147 12335.52 98.50 55453.10 88888.00 2007-05-27 02:38:01.625 147 12335.60 98.53 55453.10 88888.00 2007-05-27 02:38:01.750 147 12335.60 98.55 55453.10 88888.00 2007-05-27 02:38:01.875 147 12335.60 98.60 55453.10 88888.00 2007-05-27 02:38:02.000 147 12335.55 98.58 55453.07 88888.00 2007-05-27 02:38:02.125 147 12335.60 98.50 55453.05 88888.00 2007-05-27 02:38:02.250 147 12335.62 98.53 55453.05 88888.00 2007-05-27 02:38:02.375 147 12335.58 98.55 55453.03 88888.00 2007-05-27 02:38:02.500 147 12335.48 98.53 55453.05 88888.00 2007-05-27 02:38:02.625 147 12335.42 98.60 55453.07 88888.00 2007-05-27 02:38:02.750 147 12335.48 98.65 55453.10 88888.00 2007-05-27 02:38:02.875 147 12335.55 98.62 55453.10 88888.00 2007-05-27 02:38:03.000 147 12335.55 98.62 55453.05 88888.00 2007-05-27 02:38:03.125 147 12335.55 98.60 55453.03 88888.00 2007-05-27 02:38:03.250 147 12335.50 98.62 55453.03 88888.00 2007-05-27 02:38:03.375 147 12335.52 98.65 55453.00 88888.00 2007-05-27 02:38:03.500 147 12335.50 98.67 55452.97 88888.00 2007-05-27 02:38:03.625 147 12335.55 98.67 55453.00 88888.00 2007-05-27 02:38:03.750 147 12335.58 98.70 55453.00 88888.00 2007-05-27 02:38:03.875 147 12335.55 98.65 55452.95 88888.00 2007-05-27 02:38:04.000 147 12335.55 98.67 55452.95 88888.00 2007-05-27 02:38:04.125 147 12335.58 98.72 55452.97 88888.00 2007-05-27 02:38:04.250 147 12335.48 98.60 55452.95 88888.00 2007-05-27 02:38:04.375 147 12335.50 98.60 55452.95 88888.00 2007-05-27 02:38:04.500 147 12335.55 98.72 55452.95 88888.00 2007-05-27 02:38:04.625 147 12335.55 98.72 55452.93 88888.00 2007-05-27 02:38:04.750 147 12335.58 98.65 55452.88 88888.00 2007-05-27 02:38:04.875 147 12335.62 98.62 55452.93 88888.00 2007-05-27 02:38:05.000 147 12335.62 98.70 55452.93 88888.00 2007-05-27 02:38:05.125 147 12335.55 98.72 55452.95 88888.00 2007-05-27 02:38:05.250 147 12335.52 98.75 55453.00 88888.00 2007-05-27 02:38:05.375 147 12335.60 98.80 55453.00 88888.00 2007-05-27 02:38:05.500 147 12335.62 98.72 55452.95 88888.00 2007-05-27 02:38:05.625 147 12335.60 98.67 55452.93 88888.00 2007-05-27 02:38:05.750 147 12335.62 98.72 55452.93 88888.00 2007-05-27 02:38:05.875 147 12335.65 98.78 55452.97 88888.00 2007-05-27 02:38:06.000 147 12335.67 98.72 55452.95 88888.00 2007-05-27 02:38:06.125 147 12335.62 98.67 55452.95 88888.00 2007-05-27 02:38:06.250 147 12335.55 98.72 55452.95 88888.00 2007-05-27 02:38:06.375 147 12335.55 98.75 55452.90 88888.00 2007-05-27 02:38:06.500 147 12335.62 98.72 55452.90 88888.00 2007-05-27 02:38:06.625 147 12335.67 98.72 55452.95 88888.00 2007-05-27 02:38:06.750 147 12335.62 98.80 55452.97 88888.00 2007-05-27 02:38:06.875 147 12335.62 98.83 55452.93 88888.00 2007-05-27 02:38:07.000 147 12335.67 98.83 55452.88 88888.00 2007-05-27 02:38:07.125 147 12335.73 98.80 55452.90 88888.00 2007-05-27 02:38:07.250 147 12335.73 98.78 55452.90 88888.00 2007-05-27 02:38:07.375 147 12335.75 98.80 55452.85 88888.00 2007-05-27 02:38:07.500 147 12335.67 98.83 55452.85 88888.00 2007-05-27 02:38:07.625 147 12335.67 98.85 55452.85 88888.00 2007-05-27 02:38:07.750 147 12335.65 98.85 55452.85 88888.00 2007-05-27 02:38:07.875 147 12335.62 98.80 55452.85 88888.00 2007-05-27 02:38:08.000 147 12335.67 98.83 55452.82 88888.00 2007-05-27 02:38:08.125 147 12335.67 98.95 55452.85 88888.00 2007-05-27 02:38:08.250 147 12335.62 98.90 55452.82 88888.00 2007-05-27 02:38:08.375 147 12335.58 98.83 55452.85 88888.00 2007-05-27 02:38:08.500 147 12335.58 98.88 55452.82 88888.00 2007-05-27 02:38:08.625 147 12335.62 98.90 55452.80 88888.00 2007-05-27 02:38:08.750 147 12335.67 98.92 55452.80 88888.00 2007-05-27 02:38:08.875 147 12335.67 98.97 55452.80 88888.00 2007-05-27 02:38:09.000 147 12335.67 98.95 55452.80 88888.00 2007-05-27 02:38:09.125 147 12335.67 98.92 55452.80 88888.00 2007-05-27 02:38:09.250 147 12335.77 98.97 55452.82 88888.00 2007-05-27 02:38:09.375 147 12335.73 98.97 55452.82 88888.00 2007-05-27 02:38:09.500 147 12335.65 98.95 55452.78 88888.00 2007-05-27 02:38:09.625 147 12335.70 99.00 55452.78 88888.00 2007-05-27 02:38:09.750 147 12335.77 99.03 55452.78 88888.00 2007-05-27 02:38:09.875 147 12335.85 99.00 55452.78 88888.00 2007-05-27 02:38:10.000 147 12335.92 99.00 55452.75 88888.00 2007-05-27 02:38:10.125 147 12335.90 99.05 55452.75 88888.00 2007-05-27 02:38:10.250 147 12335.83 99.05 55452.78 88888.00 2007-05-27 02:38:10.375 147 12335.80 99.05 55452.75 88888.00 2007-05-27 02:38:10.500 147 12335.88 99.05 55452.75 88888.00 2007-05-27 02:38:10.625 147 12335.88 99.03 55452.72 88888.00 2007-05-27 02:38:10.750 147 12335.85 99.08 55452.72 88888.00 2007-05-27 02:38:10.875 147 12335.90 99.12 55452.75 88888.00 2007-05-27 02:38:11.000 147 12335.95 99.08 55452.72 88888.00 2007-05-27 02:38:11.125 147 12335.98 99.00 55452.72 88888.00 2007-05-27 02:38:11.250 147 12335.98 99.00 55452.75 88888.00 2007-05-27 02:38:11.375 147 12336.00 99.05 55452.72 88888.00 2007-05-27 02:38:11.500 147 12335.92 99.05 55452.75 88888.00 2007-05-27 02:38:11.625 147 12335.88 99.03 55452.70 88888.00 2007-05-27 02:38:11.750 147 12335.88 99.10 55452.72 88888.00 2007-05-27 02:38:11.875 147 12335.88 99.10 55452.72 88888.00 2007-05-27 02:38:12.000 147 12335.80 99.00 55452.68 88888.00 2007-05-27 02:38:12.125 147 12335.77 99.00 55452.65 88888.00 2007-05-27 02:38:12.250 147 12335.77 98.97 55452.68 88888.00 2007-05-27 02:38:12.375 147 12335.77 99.03 55452.68 88888.00 2007-05-27 02:38:12.500 147 12335.80 99.03 55452.70 88888.00 2007-05-27 02:38:12.625 147 12335.80 99.05 55452.70 88888.00 2007-05-27 02:38:12.750 147 12335.77 99.08 55452.70 88888.00 2007-05-27 02:38:12.875 147 12335.73 99.15 55452.72 88888.00 2007-05-27 02:38:13.000 147 12335.75 99.12 55452.70 88888.00 2007-05-27 02:38:13.125 147 12335.80 99.05 55452.68 88888.00 2007-05-27 02:38:13.250 147 12335.83 99.10 55452.68 88888.00 2007-05-27 02:38:13.375 147 12335.83 99.15 55452.68 88888.00 2007-05-27 02:38:13.500 147 12335.85 99.12 55452.68 88888.00 2007-05-27 02:38:13.625 147 12335.83 99.08 55452.62 88888.00 2007-05-27 02:38:13.750 147 12335.83 99.15 55452.68 88888.00 2007-05-27 02:38:13.875 147 12335.85 99.17 55452.70 88888.00 2007-05-27 02:38:14.000 147 12335.90 99.22 55452.65 88888.00 2007-05-27 02:38:14.125 147 12335.90 99.20 55452.65 88888.00 2007-05-27 02:38:14.250 147 12335.83 99.20 55452.65 88888.00 2007-05-27 02:38:14.375 147 12335.90 99.25 55452.65 88888.00 2007-05-27 02:38:14.500 147 12335.88 99.22 55452.65 88888.00 2007-05-27 02:38:14.625 147 12335.77 99.17 55452.62 88888.00 2007-05-27 02:38:14.750 147 12335.77 99.25 55452.62 88888.00 2007-05-27 02:38:14.875 147 12335.83 99.28 55452.62 88888.00 2007-05-27 02:38:15.000 147 12335.88 99.22 55452.55 88888.00 2007-05-27 02:38:15.125 147 12335.88 99.28 55452.60 88888.00 2007-05-27 02:38:15.250 147 12335.77 99.20 55452.62 88888.00 2007-05-27 02:38:15.375 147 12335.85 99.22 55452.62 88888.00 2007-05-27 02:38:15.500 147 12335.92 99.30 55452.62 88888.00 2007-05-27 02:38:15.625 147 12335.92 99.38 55452.65 88888.00 2007-05-27 02:38:15.750 147 12335.88 99.38 55452.62 88888.00 2007-05-27 02:38:15.875 147 12335.80 99.33 55452.60 88888.00 2007-05-27 02:38:16.000 147 12335.85 99.33 55452.60 88888.00 2007-05-27 02:38:16.125 147 12335.85 99.33 55452.57 88888.00 2007-05-27 02:38:16.250 147 12335.75 99.30 55452.55 88888.00 2007-05-27 02:38:16.375 147 12335.75 99.30 55452.57 88888.00 2007-05-27 02:38:16.500 147 12335.75 99.30 55452.57 88888.00 2007-05-27 02:38:16.625 147 12335.75 99.35 55452.57 88888.00 2007-05-27 02:38:16.750 147 12335.80 99.40 55452.57 88888.00 2007-05-27 02:38:16.875 147 12335.73 99.38 55452.57 88888.00 2007-05-27 02:38:17.000 147 12335.73 99.38 55452.55 88888.00 2007-05-27 02:38:17.125 147 12335.80 99.40 55452.60 88888.00 2007-05-27 02:38:17.250 147 12335.80 99.33 55452.57 88888.00 2007-05-27 02:38:17.375 147 12335.92 99.38 55452.57 88888.00 2007-05-27 02:38:17.500 147 12335.98 99.33 55452.60 88888.00 2007-05-27 02:38:17.625 147 12335.88 99.28 55452.57 88888.00 2007-05-27 02:38:17.750 147 12335.83 99.30 55452.57 88888.00 2007-05-27 02:38:17.875 147 12335.80 99.38 55452.57 88888.00 2007-05-27 02:38:18.000 147 12335.77 99.35 55452.55 88888.00 2007-05-27 02:38:18.125 147 12335.77 99.33 55452.55 88888.00 2007-05-27 02:38:18.250 147 12335.73 99.33 55452.55 88888.00 2007-05-27 02:38:18.375 147 12335.67 99.35 55452.55 88888.00 2007-05-27 02:38:18.500 147 12335.75 99.38 55452.60 88888.00 2007-05-27 02:38:18.625 147 12335.83 99.38 55452.57 88888.00 2007-05-27 02:38:18.750 147 12335.75 99.30 55452.57 88888.00 2007-05-27 02:38:18.875 147 12335.70 99.25 55452.57 88888.00 2007-05-27 02:38:19.000 147 12335.62 99.25 55452.55 88888.00 2007-05-27 02:38:19.125 147 12335.67 99.33 55452.55 88888.00 2007-05-27 02:38:19.250 147 12335.77 99.35 55452.55 88888.00 2007-05-27 02:38:19.375 147 12335.80 99.33 55452.57 88888.00 2007-05-27 02:38:19.500 147 12335.70 99.28 55452.53 88888.00 2007-05-27 02:38:19.625 147 12335.65 99.25 55452.55 88888.00 2007-05-27 02:38:19.750 147 12335.65 99.30 55452.57 88888.00 2007-05-27 02:38:19.875 147 12335.60 99.35 55452.55 88888.00 2007-05-27 02:38:20.000 147 12335.58 99.35 55452.53 88888.00 2007-05-27 02:38:20.125 147 12335.60 99.33 55452.57 88888.00 2007-05-27 02:38:20.250 147 12335.60 99.33 55452.55 88888.00 2007-05-27 02:38:20.375 147 12335.60 99.30 55452.55 88888.00 2007-05-27 02:38:20.500 147 12335.55 99.33 55452.55 88888.00 2007-05-27 02:38:20.625 147 12335.58 99.38 55452.55 88888.00 2007-05-27 02:38:20.750 147 12335.62 99.38 55452.55 88888.00 2007-05-27 02:38:20.875 147 12335.60 99.38 55452.57 88888.00 2007-05-27 02:38:21.000 147 12335.50 99.35 55452.55 88888.00 2007-05-27 02:38:21.125 147 12335.42 99.35 55452.60 88888.00 2007-05-27 02:38:21.250 147 12335.48 99.35 55452.57 88888.00 2007-05-27 02:38:21.375 147 12335.55 99.33 55452.57 88888.00 2007-05-27 02:38:21.500 147 12335.58 99.28 55452.55 88888.00 2007-05-27 02:38:21.625 147 12335.48 99.30 55452.53 88888.00 2007-05-27 02:38:21.750 147 12335.45 99.30 55452.53 88888.00 2007-05-27 02:38:21.875 147 12335.40 99.33 55452.53 88888.00 2007-05-27 02:38:22.000 147 12335.33 99.38 55452.55 88888.00 2007-05-27 02:38:22.125 147 12335.35 99.38 55452.57 88888.00 2007-05-27 02:38:22.250 147 12335.40 99.35 55452.53 88888.00 2007-05-27 02:38:22.375 147 12335.40 99.40 55452.53 88888.00 2007-05-27 02:38:22.500 147 12335.40 99.42 55452.55 88888.00 2007-05-27 02:38:22.625 147 12335.42 99.38 55452.53 88888.00 2007-05-27 02:38:22.750 147 12335.35 99.33 55452.53 88888.00 2007-05-27 02:38:22.875 147 12335.38 99.35 55452.53 88888.00 2007-05-27 02:38:23.000 147 12335.38 99.38 55452.55 88888.00 2007-05-27 02:38:23.125 147 12335.30 99.38 55452.53 88888.00 2007-05-27 02:38:23.250 147 12335.25 99.33 55452.50 88888.00 2007-05-27 02:38:23.375 147 12335.20 99.33 55452.47 88888.00 2007-05-27 02:38:23.500 147 12335.25 99.40 55452.50 88888.00 2007-05-27 02:38:23.625 147 12335.33 99.40 55452.50 88888.00 2007-05-27 02:38:23.750 147 12335.35 99.38 55452.47 88888.00 2007-05-27 02:38:23.875 147 12335.30 99.35 55452.50 88888.00 2007-05-27 02:38:24.000 147 12335.30 99.38 55452.50 88888.00 2007-05-27 02:38:24.125 147 12335.30 99.40 55452.50 88888.00 2007-05-27 02:38:24.250 147 12335.25 99.35 55452.47 88888.00 2007-05-27 02:38:24.375 147 12335.25 99.38 55452.47 88888.00 2007-05-27 02:38:24.500 147 12335.23 99.42 55452.53 88888.00 2007-05-27 02:38:24.625 147 12335.20 99.42 55452.53 88888.00 2007-05-27 02:38:24.750 147 12335.23 99.42 55452.55 88888.00 2007-05-27 02:38:24.875 147 12335.23 99.38 55452.55 88888.00 2007-05-27 02:38:25.000 147 12335.20 99.30 55452.53 88888.00 2007-05-27 02:38:25.125 147 12335.23 99.35 55452.53 88888.00 2007-05-27 02:38:25.250 147 12335.17 99.38 55452.53 88888.00 2007-05-27 02:38:25.375 147 12335.20 99.35 55452.50 88888.00 2007-05-27 02:38:25.500 147 12335.20 99.33 55452.50 88888.00 2007-05-27 02:38:25.625 147 12335.17 99.28 55452.53 88888.00 2007-05-27 02:38:25.750 147 12335.10 99.30 55452.55 88888.00 2007-05-27 02:38:25.875 147 12335.05 99.28 55452.57 88888.00 2007-05-27 02:38:26.000 147 12335.10 99.25 55452.53 88888.00 2007-05-27 02:38:26.125 147 12335.10 99.25 55452.55 88888.00 2007-05-27 02:38:26.250 147 12334.92 99.17 55452.55 88888.00 2007-05-27 02:38:26.375 147 12334.92 99.22 55452.55 88888.00 2007-05-27 02:38:26.500 147 12334.95 99.28 55452.57 88888.00 2007-05-27 02:38:26.625 147 12334.92 99.28 55452.60 88888.00 2007-05-27 02:38:26.750 147 12334.83 99.20 55452.57 88888.00 2007-05-27 02:38:26.875 147 12334.75 99.15 55452.57 88888.00 2007-05-27 02:38:27.000 147 12334.85 99.10 55452.50 88888.00 2007-05-27 02:38:27.125 147 12334.95 99.15 55452.53 88888.00 2007-05-27 02:38:27.250 147 12334.98 99.22 55452.53 88888.00 2007-05-27 02:38:27.375 147 12334.90 99.20 55452.50 88888.00 2007-05-27 02:38:27.500 147 12334.77 99.17 55452.50 88888.00 2007-05-27 02:38:27.625 147 12334.75 99.17 55452.50 88888.00 2007-05-27 02:38:27.750 147 12334.85 99.20 55452.53 88888.00 2007-05-27 02:38:27.875 147 12334.77 99.20 55452.53 88888.00 2007-05-27 02:38:28.000 147 12334.67 99.17 55452.50 88888.00 2007-05-27 02:38:28.125 147 12334.77 99.20 55452.55 88888.00 2007-05-27 02:38:28.250 147 12334.73 99.15 55452.50 88888.00 2007-05-27 02:38:28.375 147 12334.73 99.15 55452.47 88888.00 2007-05-27 02:38:28.500 147 12334.85 99.17 55452.47 88888.00 2007-05-27 02:38:28.625 147 12334.83 99.17 55452.45 88888.00 2007-05-27 02:38:28.750 147 12334.77 99.17 55452.47 88888.00 2007-05-27 02:38:28.875 147 12334.75 99.22 55452.47 88888.00 2007-05-27 02:38:29.000 147 12334.75 99.25 55452.50 88888.00 2007-05-27 02:38:29.125 147 12334.62 99.17 55452.45 88888.00 2007-05-27 02:38:29.250 147 12334.55 99.17 55452.47 88888.00 2007-05-27 02:38:29.375 147 12334.58 99.22 55452.45 88888.00 2007-05-27 02:38:29.500 147 12334.55 99.22 55452.43 88888.00 2007-05-27 02:38:29.625 147 12334.60 99.22 55452.45 88888.00 2007-05-27 02:38:29.750 147 12334.65 99.22 55452.47 88888.00 2007-05-27 02:38:29.875 147 12334.60 99.17 55452.47 88888.00 2007-05-27 02:38:30.000 147 12334.52 99.15 55452.45 88888.00 2007-05-27 02:38:30.125 147 12334.45 99.22 55452.45 88888.00 2007-05-27 02:38:30.250 147 12334.52 99.22 55452.47 88888.00 2007-05-27 02:38:30.375 147 12334.60 99.17 55452.50 88888.00 2007-05-27 02:38:30.500 147 12334.58 99.15 55452.47 88888.00 2007-05-27 02:38:30.625 147 12334.58 99.10 55452.43 88888.00 2007-05-27 02:38:30.750 147 12334.58 99.12 55452.47 88888.00 2007-05-27 02:38:30.875 147 12334.62 99.17 55452.50 88888.00 2007-05-27 02:38:31.000 147 12334.62 99.17 55452.50 88888.00 2007-05-27 02:38:31.125 147 12334.62 99.17 55452.50 88888.00 2007-05-27 02:38:31.250 147 12334.60 99.12 55452.50 88888.00 2007-05-27 02:38:31.375 147 12334.58 99.15 55452.50 88888.00 2007-05-27 02:38:31.500 147 12334.55 99.10 55452.47 88888.00 2007-05-27 02:38:31.625 147 12334.60 99.12 55452.45 88888.00 2007-05-27 02:38:31.750 147 12334.58 99.15 55452.43 88888.00 2007-05-27 02:38:31.875 147 12334.55 99.08 55452.45 88888.00 2007-05-27 02:38:32.000 147 12334.58 99.05 55452.50 88888.00 2007-05-27 02:38:32.125 147 12334.58 99.00 55452.45 88888.00 2007-05-27 02:38:32.250 147 12334.48 98.95 55452.47 88888.00 2007-05-27 02:38:32.375 147 12334.42 98.92 55452.45 88888.00 2007-05-27 02:38:32.500 147 12334.42 98.97 55452.45 88888.00 2007-05-27 02:38:32.625 147 12334.42 99.00 55452.47 88888.00 2007-05-27 02:38:32.750 147 12334.42 98.97 55452.50 88888.00 2007-05-27 02:38:32.875 147 12334.45 98.97 55452.50 88888.00 2007-05-27 02:38:33.000 147 12334.45 99.00 55452.45 88888.00 2007-05-27 02:38:33.125 147 12334.48 99.00 55452.47 88888.00 2007-05-27 02:38:33.250 147 12334.48 99.03 55452.50 88888.00 2007-05-27 02:38:33.375 147 12334.50 99.00 55452.50 88888.00 2007-05-27 02:38:33.500 147 12334.50 98.97 55452.47 88888.00 2007-05-27 02:38:33.625 147 12334.50 98.92 55452.47 88888.00 2007-05-27 02:38:33.750 147 12334.45 98.88 55452.45 88888.00 2007-05-27 02:38:33.875 147 12334.42 98.97 55452.45 88888.00 2007-05-27 02:38:34.000 147 12334.45 99.03 55452.45 88888.00 2007-05-27 02:38:34.125 147 12334.45 99.05 55452.45 88888.00 2007-05-27 02:38:34.250 147 12334.45 99.03 55452.45 88888.00 2007-05-27 02:38:34.375 147 12334.45 99.00 55452.43 88888.00 2007-05-27 02:38:34.500 147 12334.48 99.00 55452.45 88888.00 2007-05-27 02:38:34.625 147 12334.48 99.03 55452.45 88888.00 2007-05-27 02:38:34.750 147 12334.45 99.08 55452.43 88888.00 2007-05-27 02:38:34.875 147 12334.45 99.10 55452.43 88888.00 2007-05-27 02:38:35.000 147 12334.42 99.08 55452.43 88888.00 2007-05-27 02:38:35.125 147 12334.42 99.05 55452.43 88888.00 2007-05-27 02:38:35.250 147 12334.42 99.03 55452.40 88888.00 2007-05-27 02:38:35.375 147 12334.45 99.00 55452.40 88888.00 2007-05-27 02:38:35.500 147 12334.48 99.00 55452.40 88888.00 2007-05-27 02:38:35.625 147 12334.52 99.05 55452.40 88888.00 2007-05-27 02:38:35.750 147 12334.55 99.08 55452.43 88888.00 2007-05-27 02:38:35.875 147 12334.55 99.00 55452.40 88888.00 2007-05-27 02:38:36.000 147 12334.52 98.97 55452.38 88888.00 2007-05-27 02:38:36.125 147 12334.52 99.00 55452.38 88888.00 2007-05-27 02:38:36.250 147 12334.55 98.92 55452.32 88888.00 2007-05-27 02:38:36.375 147 12334.55 98.90 55452.35 88888.00 2007-05-27 02:38:36.500 147 12334.58 99.00 55452.38 88888.00 2007-05-27 02:38:36.625 147 12334.60 99.03 55452.35 88888.00 2007-05-27 02:38:36.750 147 12334.58 98.92 55452.35 88888.00 2007-05-27 02:38:36.875 147 12334.55 98.97 55452.38 88888.00 2007-05-27 02:38:37.000 147 12334.60 98.97 55452.30 88888.00 2007-05-27 02:38:37.125 147 12334.60 98.90 55452.30 88888.00 2007-05-27 02:38:37.250 147 12334.60 98.90 55452.35 88888.00 2007-05-27 02:38:37.375 147 12334.62 98.90 55452.32 88888.00 2007-05-27 02:38:37.500 147 12334.67 98.95 55452.35 88888.00 2007-05-27 02:38:37.625 147 12334.65 98.95 55452.32 88888.00 2007-05-27 02:38:37.750 147 12334.65 98.90 55452.32 88888.00 2007-05-27 02:38:37.875 147 12334.62 98.95 55452.32 88888.00 2007-05-27 02:38:38.000 147 12334.52 98.92 55452.30 88888.00 2007-05-27 02:38:38.125 147 12334.48 98.88 55452.30 88888.00 2007-05-27 02:38:38.250 147 12334.50 98.92 55452.32 88888.00 2007-05-27 02:38:38.375 147 12334.62 98.97 55452.28 88888.00 2007-05-27 02:38:38.500 147 12334.62 98.95 55452.28 88888.00 2007-05-27 02:38:38.625 147 12334.60 98.92 55452.28 88888.00 2007-05-27 02:38:38.750 147 12334.60 98.95 55452.22 88888.00 2007-05-27 02:38:38.875 147 12334.60 98.97 55452.28 88888.00 2007-05-27 02:38:39.000 147 12334.60 98.95 55452.28 88888.00 2007-05-27 02:38:39.125 147 12334.73 98.97 55452.28 88888.00 2007-05-27 02:38:39.250 147 12334.62 98.92 55452.25 88888.00 2007-05-27 02:38:39.375 147 12334.58 98.92 55452.28 88888.00 2007-05-27 02:38:39.500 147 12334.67 98.97 55452.28 88888.00 2007-05-27 02:38:39.625 147 12334.67 98.97 55452.25 88888.00 2007-05-27 02:38:39.750 147 12334.65 99.00 55452.22 88888.00 2007-05-27 02:38:39.875 147 12334.62 98.97 55452.25 88888.00 2007-05-27 02:38:40.000 147 12334.65 98.97 55452.25 88888.00 2007-05-27 02:38:40.125 147 12334.73 99.00 55452.22 88888.00 2007-05-27 02:38:40.250 147 12334.73 98.97 55452.25 88888.00 2007-05-27 02:38:40.375 147 12334.75 98.92 55452.22 88888.00 2007-05-27 02:38:40.500 147 12334.70 98.92 55452.22 88888.00 2007-05-27 02:38:40.625 147 12334.67 99.00 55452.22 88888.00 2007-05-27 02:38:40.750 147 12334.62 99.05 55452.25 88888.00 2007-05-27 02:38:40.875 147 12334.65 99.05 55452.22 88888.00 2007-05-27 02:38:41.000 147 12334.67 99.00 55452.18 88888.00 2007-05-27 02:38:41.125 147 12334.75 99.03 55452.18 88888.00 2007-05-27 02:38:41.250 147 12334.80 99.08 55452.18 88888.00 2007-05-27 02:38:41.375 147 12334.77 99.08 55452.20 88888.00 2007-05-27 02:38:41.500 147 12334.70 99.05 55452.20 88888.00 2007-05-27 02:38:41.625 147 12334.77 99.10 55452.18 88888.00 2007-05-27 02:38:41.750 147 12334.88 99.10 55452.18 88888.00 2007-05-27 02:38:41.875 147 12334.90 99.08 55452.15 88888.00 2007-05-27 02:38:42.000 147 12334.95 99.08 55452.18 88888.00 2007-05-27 02:38:42.125 147 12335.00 99.12 55452.20 88888.00 2007-05-27 02:38:42.250 147 12334.92 99.15 55452.15 88888.00 2007-05-27 02:38:42.375 147 12334.85 99.12 55452.12 88888.00 2007-05-27 02:38:42.500 147 12334.88 99.15 55452.12 88888.00 2007-05-27 02:38:42.625 147 12334.98 99.17 55452.10 88888.00 2007-05-27 02:38:42.750 147 12334.92 99.17 55452.10 88888.00 2007-05-27 02:38:42.875 147 12334.95 99.20 55452.12 88888.00 2007-05-27 02:38:43.000 147 12335.00 99.20 55452.12 88888.00 2007-05-27 02:38:43.125 147 12334.90 99.20 55452.12 88888.00 2007-05-27 02:38:43.250 147 12334.88 99.20 55452.10 88888.00 2007-05-27 02:38:43.375 147 12334.92 99.20 55452.07 88888.00 2007-05-27 02:38:43.500 147 12334.98 99.20 55452.07 88888.00 2007-05-27 02:38:43.625 147 12334.98 99.15 55452.07 88888.00 2007-05-27 02:38:43.750 147 12335.00 99.20 55452.07 88888.00 2007-05-27 02:38:43.875 147 12335.08 99.25 55452.07 88888.00 2007-05-27 02:38:44.000 147 12335.05 99.22 55452.07 88888.00 2007-05-27 02:38:44.125 147 12335.02 99.20 55452.05 88888.00 2007-05-27 02:38:44.250 147 12334.98 99.15 55452.05 88888.00 2007-05-27 02:38:44.375 147 12335.05 99.20 55452.05 88888.00 2007-05-27 02:38:44.500 147 12335.15 99.28 55452.03 88888.00 2007-05-27 02:38:44.625 147 12335.15 99.30 55452.05 88888.00 2007-05-27 02:38:44.750 147 12335.10 99.28 55452.03 88888.00 2007-05-27 02:38:44.875 147 12335.08 99.25 55452.05 88888.00 2007-05-27 02:38:45.000 147 12335.15 99.30 55452.03 88888.00 2007-05-27 02:38:45.125 147 12335.20 99.25 55452.03 88888.00 2007-05-27 02:38:45.250 147 12335.15 99.22 55452.03 88888.00 2007-05-27 02:38:45.375 147 12335.23 99.22 55452.03 88888.00 2007-05-27 02:38:45.500 147 12335.15 99.25 55452.00 88888.00 2007-05-27 02:38:45.625 147 12335.17 99.22 55451.97 88888.00 2007-05-27 02:38:45.750 147 12335.25 99.28 55452.00 88888.00 2007-05-27 02:38:45.875 147 12335.23 99.25 55451.97 88888.00 2007-05-27 02:38:46.000 147 12335.15 99.22 55451.95 88888.00 2007-05-27 02:38:46.125 147 12335.15 99.28 55451.95 88888.00 2007-05-27 02:38:46.250 147 12335.05 99.28 55451.95 88888.00 2007-05-27 02:38:46.375 147 12335.05 99.25 55451.93 88888.00 2007-05-27 02:38:46.500 147 12335.08 99.30 55451.93 88888.00 2007-05-27 02:38:46.625 147 12335.10 99.30 55451.93 88888.00 2007-05-27 02:38:46.750 147 12335.10 99.28 55451.95 88888.00 2007-05-27 02:38:46.875 147 12335.12 99.33 55451.93 88888.00 2007-05-27 02:38:47.000 147 12335.10 99.22 55451.90 88888.00 2007-05-27 02:38:47.125 147 12335.02 99.20 55451.90 88888.00 2007-05-27 02:38:47.250 147 12335.10 99.25 55451.90 88888.00 2007-05-27 02:38:47.375 147 12335.23 99.35 55451.93 88888.00 2007-05-27 02:38:47.500 147 12335.20 99.38 55451.93 88888.00 2007-05-27 02:38:47.625 147 12335.17 99.40 55451.95 88888.00 2007-05-27 02:38:47.750 147 12335.23 99.40 55451.95 88888.00 2007-05-27 02:38:47.875 147 12335.27 99.40 55451.93 88888.00 2007-05-27 02:38:48.000 147 12335.23 99.40 55451.90 88888.00 2007-05-27 02:38:48.125 147 12335.23 99.38 55451.93 88888.00 2007-05-27 02:38:48.250 147 12335.23 99.35 55451.90 88888.00 2007-05-27 02:38:48.375 147 12335.25 99.40 55451.93 88888.00 2007-05-27 02:38:48.500 147 12335.30 99.42 55451.93 88888.00 2007-05-27 02:38:48.625 147 12335.27 99.45 55451.93 88888.00 2007-05-27 02:38:48.750 147 12335.20 99.47 55451.90 88888.00 2007-05-27 02:38:48.875 147 12335.17 99.42 55451.88 88888.00 2007-05-27 02:38:49.000 147 12335.23 99.42 55451.88 88888.00 2007-05-27 02:38:49.125 147 12335.27 99.47 55451.90 88888.00 2007-05-27 02:38:49.250 147 12335.30 99.50 55451.88 88888.00 2007-05-27 02:38:49.375 147 12335.30 99.50 55451.85 88888.00 2007-05-27 02:38:49.500 147 12335.30 99.50 55451.85 88888.00 2007-05-27 02:38:49.625 147 12335.38 99.50 55451.88 88888.00 2007-05-27 02:38:49.750 147 12335.38 99.50 55451.82 88888.00 2007-05-27 02:38:49.875 147 12335.35 99.55 55451.82 88888.00 2007-05-27 02:38:50.000 147 12335.40 99.53 55451.82 88888.00 2007-05-27 02:38:50.125 147 12335.40 99.53 55451.85 88888.00 2007-05-27 02:38:50.250 147 12335.33 99.47 55451.80 88888.00 2007-05-27 02:38:50.375 147 12335.27 99.53 55451.75 88888.00 2007-05-27 02:38:50.500 147 12335.33 99.50 55451.78 88888.00 2007-05-27 02:38:50.625 147 12335.40 99.53 55451.82 88888.00 2007-05-27 02:38:50.750 147 12335.45 99.55 55451.82 88888.00 2007-05-27 02:38:50.875 147 12335.45 99.50 55451.78 88888.00 2007-05-27 02:38:51.000 147 12335.42 99.50 55451.72 88888.00 2007-05-27 02:38:51.125 147 12335.45 99.53 55451.75 88888.00 2007-05-27 02:38:51.250 147 12335.48 99.60 55451.80 88888.00 2007-05-27 02:38:51.375 147 12335.50 99.60 55451.80 88888.00 2007-05-27 02:38:51.500 147 12335.48 99.58 55451.75 88888.00 2007-05-27 02:38:51.625 147 12335.45 99.62 55451.80 88888.00 2007-05-27 02:38:51.750 147 12335.40 99.58 55451.78 88888.00 2007-05-27 02:38:51.875 147 12335.33 99.55 55451.75 88888.00 2007-05-27 02:38:52.000 147 12335.35 99.55 55451.75 88888.00 2007-05-27 02:38:52.125 147 12335.30 99.62 55451.78 88888.00 2007-05-27 02:38:52.250 147 12335.27 99.62 55451.70 88888.00 2007-05-27 02:38:52.375 147 12335.25 99.55 55451.70 88888.00 2007-05-27 02:38:52.500 147 12335.20 99.53 55451.72 88888.00 2007-05-27 02:38:52.625 147 12335.25 99.60 55451.78 88888.00 2007-05-27 02:38:52.750 147 12335.33 99.67 55451.78 88888.00 2007-05-27 02:38:52.875 147 12335.38 99.62 55451.72 88888.00 2007-05-27 02:38:53.000 147 12335.35 99.62 55451.70 88888.00 2007-05-27 02:38:53.125 147 12335.35 99.62 55451.68 88888.00 2007-05-27 02:38:53.250 147 12335.33 99.60 55451.70 88888.00 2007-05-27 02:38:53.375 147 12335.35 99.62 55451.72 88888.00 2007-05-27 02:38:53.500 147 12335.38 99.62 55451.72 88888.00 2007-05-27 02:38:53.625 147 12335.33 99.62 55451.68 88888.00 2007-05-27 02:38:53.750 147 12335.25 99.60 55451.65 88888.00 2007-05-27 02:38:53.875 147 12335.27 99.65 55451.65 88888.00 2007-05-27 02:38:54.000 147 12335.42 99.72 55451.65 88888.00 2007-05-27 02:38:54.125 147 12335.50 99.67 55451.68 88888.00 2007-05-27 02:38:54.250 147 12335.48 99.62 55451.68 88888.00 2007-05-27 02:38:54.375 147 12335.48 99.62 55451.65 88888.00 2007-05-27 02:38:54.500 147 12335.50 99.72 55451.70 88888.00 2007-05-27 02:38:54.625 147 12335.55 99.78 55451.68 88888.00 2007-05-27 02:38:54.750 147 12335.52 99.72 55451.68 88888.00 2007-05-27 02:38:54.875 147 12335.48 99.65 55451.65 88888.00 2007-05-27 02:38:55.000 147 12335.42 99.62 55451.65 88888.00 2007-05-27 02:38:55.125 147 12335.48 99.70 55451.65 88888.00 2007-05-27 02:38:55.250 147 12335.45 99.72 55451.68 88888.00 2007-05-27 02:38:55.375 147 12335.42 99.72 55451.68 88888.00 2007-05-27 02:38:55.500 147 12335.45 99.80 55451.68 88888.00 2007-05-27 02:38:55.625 147 12335.52 99.78 55451.65 88888.00 2007-05-27 02:38:55.750 147 12335.45 99.70 55451.65 88888.00 2007-05-27 02:38:55.875 147 12335.52 99.72 55451.68 88888.00 2007-05-27 02:38:56.000 147 12335.60 99.70 55451.68 88888.00 2007-05-27 02:38:56.125 147 12335.60 99.70 55451.65 88888.00 2007-05-27 02:38:56.250 147 12335.48 99.72 55451.68 88888.00 2007-05-27 02:38:56.375 147 12335.40 99.78 55451.65 88888.00 2007-05-27 02:38:56.500 147 12335.42 99.75 55451.60 88888.00 2007-05-27 02:38:56.625 147 12335.42 99.72 55451.62 88888.00 2007-05-27 02:38:56.750 147 12335.45 99.75 55451.65 88888.00 2007-05-27 02:38:56.875 147 12335.50 99.78 55451.65 88888.00 2007-05-27 02:38:57.000 147 12335.50 99.75 55451.65 88888.00 2007-05-27 02:38:57.125 147 12335.48 99.72 55451.65 88888.00 2007-05-27 02:38:57.250 147 12335.50 99.72 55451.65 88888.00 2007-05-27 02:38:57.375 147 12335.52 99.70 55451.62 88888.00 2007-05-27 02:38:57.500 147 12335.50 99.72 55451.60 88888.00 2007-05-27 02:38:57.625 147 12335.58 99.75 55451.62 88888.00 2007-05-27 02:38:57.750 147 12335.52 99.78 55451.65 88888.00 2007-05-27 02:38:57.875 147 12335.48 99.70 55451.62 88888.00 2007-05-27 02:38:58.000 147 12335.42 99.67 55451.62 88888.00 2007-05-27 02:38:58.125 147 12335.40 99.70 55451.62 88888.00 2007-05-27 02:38:58.250 147 12335.38 99.70 55451.60 88888.00 2007-05-27 02:38:58.375 147 12335.38 99.67 55451.60 88888.00 2007-05-27 02:38:58.500 147 12335.33 99.75 55451.57 88888.00 2007-05-27 02:38:58.625 147 12335.42 99.75 55451.57 88888.00 2007-05-27 02:38:58.750 147 12335.48 99.70 55451.57 88888.00 2007-05-27 02:38:58.875 147 12335.50 99.65 55451.55 88888.00 2007-05-27 02:38:59.000 147 12335.52 99.67 55451.57 88888.00 2007-05-27 02:38:59.125 147 12335.50 99.70 55451.60 88888.00 2007-05-27 02:38:59.250 147 12335.50 99.78 55451.62 88888.00 2007-05-27 02:38:59.375 147 12335.55 99.75 55451.60 88888.00 2007-05-27 02:38:59.500 147 12335.60 99.75 55451.60 88888.00 2007-05-27 02:38:59.625 147 12335.58 99.75 55451.60 88888.00 2007-05-27 02:38:59.750 147 12335.50 99.75 55451.57 88888.00 2007-05-27 02:38:59.875 147 12335.48 99.70 55451.57 88888.00 2007-05-27 02:39:00.000 147 12335.48 99.72 55451.57 88888.00 2007-05-27 02:39:00.125 147 12335.55 99.72 55451.60 88888.00 2007-05-27 02:39:00.250 147 12335.60 99.72 55451.57 88888.00 2007-05-27 02:39:00.375 147 12335.62 99.78 55451.57 88888.00 2007-05-27 02:39:00.500 147 12335.58 99.75 55451.55 88888.00 2007-05-27 02:39:00.625 147 12335.52 99.72 55451.55 88888.00 2007-05-27 02:39:00.750 147 12335.55 99.70 55451.53 88888.00 2007-05-27 02:39:00.875 147 12335.55 99.70 55451.53 88888.00 2007-05-27 02:39:01.000 147 12335.48 99.67 55451.50 88888.00 2007-05-27 02:39:01.125 147 12335.50 99.70 55451.55 88888.00 2007-05-27 02:39:01.250 147 12335.50 99.78 55451.57 88888.00 2007-05-27 02:39:01.375 147 12335.50 99.78 55451.57 88888.00 2007-05-27 02:39:01.500 147 12335.52 99.78 55451.57 88888.00 2007-05-27 02:39:01.625 147 12335.45 99.75 55451.55 88888.00 2007-05-27 02:39:01.750 147 12335.35 99.78 55451.55 88888.00 2007-05-27 02:39:01.875 147 12335.38 99.78 55451.53 88888.00 2007-05-27 02:39:02.000 147 12335.45 99.75 55451.55 88888.00 2007-05-27 02:39:02.125 147 12335.40 99.80 55451.55 88888.00 2007-05-27 02:39:02.250 147 12335.33 99.75 55451.55 88888.00 2007-05-27 02:39:02.375 147 12335.33 99.83 55451.55 88888.00 2007-05-27 02:39:02.500 147 12335.38 99.80 55451.57 88888.00 2007-05-27 02:39:02.625 147 12335.33 99.80 55451.55 88888.00 2007-05-27 02:39:02.750 147 12335.30 99.80 55451.57 88888.00 2007-05-27 02:39:02.875 147 12335.30 99.80 55451.57 88888.00 2007-05-27 02:39:03.000 147 12335.33 99.80 55451.57 88888.00 2007-05-27 02:39:03.125 147 12335.30 99.75 55451.53 88888.00 2007-05-27 02:39:03.250 147 12335.33 99.78 55451.55 88888.00 2007-05-27 02:39:03.375 147 12335.30 99.78 55451.57 88888.00 2007-05-27 02:39:03.500 147 12335.27 99.75 55451.57 88888.00 2007-05-27 02:39:03.625 147 12335.27 99.83 55451.55 88888.00 2007-05-27 02:39:03.750 147 12335.23 99.88 55451.57 88888.00 2007-05-27 02:39:03.875 147 12335.17 99.83 55451.55 88888.00 2007-05-27 02:39:04.000 147 12335.10 99.75 55451.50 88888.00 2007-05-27 02:39:04.125 147 12335.08 99.75 55451.55 88888.00 2007-05-27 02:39:04.250 147 12335.12 99.70 55451.57 88888.00 2007-05-27 02:39:04.375 147 12335.23 99.78 55451.60 88888.00 2007-05-27 02:39:04.500 147 12335.20 99.78 55451.57 88888.00 2007-05-27 02:39:04.625 147 12335.12 99.78 55451.55 88888.00 2007-05-27 02:39:04.750 147 12335.05 99.72 55451.57 88888.00 2007-05-27 02:39:04.875 147 12335.00 99.75 55451.57 88888.00 2007-05-27 02:39:05.000 147 12335.02 99.75 55451.60 88888.00 2007-05-27 02:39:05.125 147 12335.05 99.72 55451.62 88888.00 2007-05-27 02:39:05.250 147 12335.08 99.62 55451.57 88888.00 2007-05-27 02:39:05.375 147 12335.15 99.67 55451.57 88888.00 2007-05-27 02:39:05.500 147 12335.12 99.67 55451.57 88888.00 2007-05-27 02:39:05.625 147 12335.00 99.65 55451.57 88888.00 2007-05-27 02:39:05.750 147 12334.95 99.67 55451.57 88888.00 2007-05-27 02:39:05.875 147 12334.95 99.67 55451.55 88888.00 2007-05-27 02:39:06.000 147 12334.98 99.70 55451.60 88888.00 2007-05-27 02:39:06.125 147 12334.98 99.67 55451.60 88888.00 2007-05-27 02:39:06.250 147 12334.90 99.65 55451.60 88888.00 2007-05-27 02:39:06.375 147 12334.90 99.67 55451.57 88888.00 2007-05-27 02:39:06.500 147 12334.90 99.70 55451.57 88888.00 2007-05-27 02:39:06.625 147 12334.90 99.65 55451.60 88888.00 2007-05-27 02:39:06.750 147 12334.95 99.65 55451.60 88888.00 2007-05-27 02:39:06.875 147 12334.95 99.60 55451.57 88888.00 2007-05-27 02:39:07.000 147 12334.92 99.60 55451.55 88888.00 2007-05-27 02:39:07.125 147 12334.88 99.62 55451.57 88888.00 2007-05-27 02:39:07.250 147 12334.80 99.65 55451.60 88888.00 2007-05-27 02:39:07.375 147 12334.88 99.72 55451.57 88888.00 2007-05-27 02:39:07.500 147 12334.77 99.75 55451.53 88888.00 2007-05-27 02:39:07.625 147 12334.75 99.67 55451.55 88888.00 2007-05-27 02:39:07.750 147 12334.75 99.70 55451.57 88888.00 2007-05-27 02:39:07.875 147 12334.83 99.70 55451.60 88888.00 2007-05-27 02:39:08.000 147 12334.75 99.67 55451.55 88888.00 2007-05-27 02:39:08.125 147 12334.75 99.67 55451.57 88888.00 2007-05-27 02:39:08.250 147 12334.73 99.62 55451.53 88888.00 2007-05-27 02:39:08.375 147 12334.73 99.62 55451.57 88888.00 2007-05-27 02:39:08.500 147 12334.70 99.75 55451.60 88888.00 2007-05-27 02:39:08.625 147 12334.67 99.78 55451.55 88888.00 2007-05-27 02:39:08.750 147 12334.65 99.72 55451.55 88888.00 2007-05-27 02:39:08.875 147 12334.58 99.75 55451.55 88888.00 2007-05-27 02:39:09.000 147 12334.55 99.72 55451.55 88888.00 2007-05-27 02:39:09.125 147 12334.55 99.75 55451.55 88888.00 2007-05-27 02:39:09.250 147 12334.52 99.72 55451.55 88888.00 2007-05-27 02:39:09.375 147 12334.48 99.72 55451.60 88888.00 2007-05-27 02:39:09.500 147 12334.48 99.80 55451.60 88888.00 2007-05-27 02:39:09.625 147 12334.50 99.75 55451.60 88888.00 2007-05-27 02:39:09.750 147 12334.45 99.72 55451.57 88888.00 2007-05-27 02:39:09.875 147 12334.38 99.72 55451.57 88888.00 2007-05-27 02:39:10.000 147 12334.30 99.72 55451.60 88888.00 2007-05-27 02:39:10.125 147 12334.40 99.70 55451.62 88888.00 2007-05-27 02:39:10.250 147 12334.50 99.70 55451.60 88888.00 2007-05-27 02:39:10.375 147 12334.50 99.75 55451.60 88888.00 2007-05-27 02:39:10.500 147 12334.45 99.70 55451.60 88888.00 2007-05-27 02:39:10.625 147 12334.40 99.70 55451.55 88888.00 2007-05-27 02:39:10.750 147 12334.42 99.75 55451.57 88888.00 2007-05-27 02:39:10.875 147 12334.42 99.80 55451.57 88888.00 2007-05-27 02:39:11.000 147 12334.42 99.78 55451.55 88888.00 2007-05-27 02:39:11.125 147 12334.45 99.78 55451.57 88888.00 2007-05-27 02:39:11.250 147 12334.40 99.67 55451.57 88888.00 2007-05-27 02:39:11.375 147 12334.38 99.67 55451.57 88888.00 2007-05-27 02:39:11.500 147 12334.42 99.75 55451.57 88888.00 2007-05-27 02:39:11.625 147 12334.45 99.80 55451.57 88888.00 2007-05-27 02:39:11.750 147 12334.48 99.78 55451.53 88888.00 2007-05-27 02:39:11.875 147 12334.45 99.80 55451.57 88888.00 2007-05-27 02:39:12.000 147 12334.48 99.80 55451.60 88888.00 2007-05-27 02:39:12.125 147 12334.42 99.83 55451.60 88888.00 2007-05-27 02:39:12.250 147 12334.42 99.75 55451.55 88888.00 2007-05-27 02:39:12.375 147 12334.45 99.75 55451.50 88888.00 2007-05-27 02:39:12.500 147 12334.48 99.80 55451.55 88888.00 2007-05-27 02:39:12.625 147 12334.45 99.85 55451.57 88888.00 2007-05-27 02:39:12.750 147 12334.38 99.85 55451.55 88888.00 2007-05-27 02:39:12.875 147 12334.35 99.85 55451.53 88888.00 2007-05-27 02:39:13.000 147 12334.30 99.83 55451.50 88888.00 2007-05-27 02:39:13.125 147 12334.30 99.85 55451.53 88888.00 2007-05-27 02:39:13.250 147 12334.27 99.83 55451.55 88888.00 2007-05-27 02:39:13.375 147 12334.38 99.88 55451.55 88888.00 2007-05-27 02:39:13.500 147 12334.38 99.92 55451.57 88888.00 2007-05-27 02:39:13.625 147 12334.27 99.97 55451.60 88888.00 2007-05-27 02:39:13.750 147 12334.23 100.00 55451.57 88888.00 2007-05-27 02:39:13.875 147 12334.30 99.95 55451.55 88888.00 2007-05-27 02:39:14.000 147 12334.30 99.95 55451.55 88888.00 2007-05-27 02:39:14.125 147 12334.25 99.92 55451.55 88888.00 2007-05-27 02:39:14.250 147 12334.20 100.00 55451.57 88888.00 2007-05-27 02:39:14.375 147 12334.23 100.05 55451.57 88888.00 2007-05-27 02:39:14.500 147 12334.27 100.03 55451.57 88888.00 2007-05-27 02:39:14.625 147 12334.35 100.03 55451.55 88888.00 2007-05-27 02:39:14.750 147 12334.33 100.00 55451.53 88888.00 2007-05-27 02:39:14.875 147 12334.20 100.00 55451.50 88888.00 2007-05-27 02:39:15.000 147 12334.23 100.00 55451.53 88888.00 2007-05-27 02:39:15.125 147 12334.20 99.97 55451.53 88888.00 2007-05-27 02:39:15.250 147 12334.15 99.97 55451.53 88888.00 2007-05-27 02:39:15.375 147 12334.20 100.00 55451.50 88888.00 2007-05-27 02:39:15.500 147 12334.27 100.03 55451.53 88888.00 2007-05-27 02:39:15.625 147 12334.30 100.03 55451.55 88888.00 2007-05-27 02:39:15.750 147 12334.27 100.08 55451.55 88888.00 2007-05-27 02:39:15.875 147 12334.27 100.05 55451.53 88888.00 2007-05-27 02:39:16.000 147 12334.17 100.00 55451.47 88888.00 2007-05-27 02:39:16.125 147 12334.15 100.03 55451.50 88888.00 2007-05-27 02:39:16.250 147 12334.17 100.08 55451.53 88888.00 2007-05-27 02:39:16.375 147 12334.25 100.12 55451.55 88888.00 2007-05-27 02:39:16.500 147 12334.20 100.10 55451.53 88888.00 2007-05-27 02:39:16.625 147 12334.17 100.08 55451.53 88888.00 2007-05-27 02:39:16.750 147 12334.20 100.08 55451.53 88888.00 2007-05-27 02:39:16.875 147 12334.27 100.08 55451.50 88888.00 2007-05-27 02:39:17.000 147 12334.23 100.12 55451.50 88888.00 2007-05-27 02:39:17.125 147 12334.20 100.15 55451.55 88888.00 2007-05-27 02:39:17.250 147 12334.23 100.08 55451.53 88888.00 2007-05-27 02:39:17.375 147 12334.20 100.12 55451.50 88888.00 2007-05-27 02:39:17.500 147 12334.27 100.17 55451.53 88888.00 2007-05-27 02:39:17.625 147 12334.30 100.10 55451.50 88888.00 2007-05-27 02:39:17.750 147 12334.38 100.15 55451.47 88888.00 2007-05-27 02:39:17.875 147 12334.40 100.17 55451.50 88888.00 2007-05-27 02:39:18.000 147 12334.35 100.15 55451.50 88888.00 2007-05-27 02:39:18.125 147 12334.38 100.20 55451.50 88888.00 2007-05-27 02:39:18.250 147 12334.42 100.20 55451.53 88888.00 2007-05-27 02:39:18.375 147 12334.45 100.20 55451.50 88888.00 2007-05-27 02:39:18.500 147 12334.40 100.20 55451.47 88888.00 2007-05-27 02:39:18.625 147 12334.38 100.20 55451.45 88888.00 2007-05-27 02:39:18.750 147 12334.35 100.22 55451.43 88888.00 2007-05-27 02:39:18.875 147 12334.23 100.25 55451.45 88888.00 2007-05-27 02:39:19.000 147 12334.27 100.20 55451.45 88888.00 2007-05-27 02:39:19.125 147 12334.33 100.20 55451.43 88888.00 2007-05-27 02:39:19.250 147 12334.27 100.17 55451.40 88888.00 2007-05-27 02:39:19.375 147 12334.23 100.17 55451.43 88888.00 2007-05-27 02:39:19.500 147 12334.20 100.25 55451.45 88888.00 2007-05-27 02:39:19.625 147 12334.27 100.33 55451.45 88888.00 2007-05-27 02:39:19.750 147 12334.30 100.28 55451.43 88888.00 2007-05-27 02:39:19.875 147 12334.27 100.22 55451.40 88888.00 2007-05-27 02:39:20.000 147 12334.25 100.28 55451.38 88888.00 2007-05-27 02:39:20.125 147 12334.20 100.30 55451.43 88888.00 2007-05-27 02:39:20.250 147 12334.17 100.30 55451.40 88888.00 2007-05-27 02:39:20.375 147 12334.33 100.38 55451.40 88888.00 2007-05-27 02:39:20.500 147 12334.40 100.40 55451.43 88888.00 2007-05-27 02:39:20.625 147 12334.42 100.40 55451.40 88888.00 2007-05-27 02:39:20.750 147 12334.27 100.30 55451.38 88888.00 2007-05-27 02:39:20.875 147 12334.23 100.30 55451.38 88888.00 2007-05-27 02:39:21.000 147 12334.25 100.40 55451.40 88888.00 2007-05-27 02:39:21.125 147 12334.33 100.42 55451.43 88888.00 2007-05-27 02:39:21.250 147 12334.30 100.35 55451.43 88888.00 2007-05-27 02:39:21.375 147 12334.23 100.40 55451.40 88888.00 2007-05-27 02:39:21.500 147 12334.15 100.45 55451.40 88888.00 2007-05-27 02:39:21.625 147 12334.15 100.47 55451.40 88888.00 2007-05-27 02:39:21.750 147 12334.23 100.45 55451.45 88888.00 2007-05-27 02:39:21.875 147 12334.30 100.45 55451.45 88888.00 2007-05-27 02:39:22.000 147 12334.33 100.47 55451.38 88888.00 2007-05-27 02:39:22.125 147 12334.33 100.50 55451.38 88888.00 2007-05-27 02:39:22.250 147 12334.30 100.50 55451.40 88888.00 2007-05-27 02:39:22.375 147 12334.38 100.55 55451.38 88888.00 2007-05-27 02:39:22.500 147 12334.35 100.55 55451.40 88888.00 2007-05-27 02:39:22.625 147 12334.35 100.60 55451.38 88888.00 2007-05-27 02:39:22.750 147 12334.35 100.62 55451.38 88888.00 2007-05-27 02:39:22.875 147 12334.33 100.60 55451.40 88888.00 2007-05-27 02:39:23.000 147 12334.35 100.58 55451.38 88888.00 2007-05-27 02:39:23.125 147 12334.30 100.55 55451.38 88888.00 2007-05-27 02:39:23.250 147 12334.33 100.58 55451.40 88888.00 2007-05-27 02:39:23.375 147 12334.33 100.62 55451.38 88888.00 2007-05-27 02:39:23.500 147 12334.30 100.60 55451.35 88888.00 2007-05-27 02:39:23.625 147 12334.30 100.55 55451.35 88888.00 2007-05-27 02:39:23.750 147 12334.38 100.60 55451.35 88888.00 2007-05-27 02:39:23.875 147 12334.42 100.67 55451.35 88888.00 2007-05-27 02:39:24.000 147 12334.40 100.72 55451.35 88888.00 2007-05-27 02:39:24.125 147 12334.35 100.70 55451.35 88888.00 2007-05-27 02:39:24.250 147 12334.35 100.65 55451.32 88888.00 2007-05-27 02:39:24.375 147 12334.30 100.67 55451.32 88888.00 2007-05-27 02:39:24.500 147 12334.30 100.70 55451.35 88888.00 2007-05-27 02:39:24.625 147 12334.38 100.75 55451.38 88888.00 2007-05-27 02:39:24.750 147 12334.35 100.72 55451.35 88888.00 2007-05-27 02:39:24.875 147 12334.35 100.72 55451.38 88888.00 2007-05-27 02:39:25.000 147 12334.25 100.67 55451.30 88888.00 2007-05-27 02:39:25.125 147 12334.25 100.72 55451.30 88888.00 2007-05-27 02:39:25.250 147 12334.30 100.78 55451.32 88888.00 2007-05-27 02:39:25.375 147 12334.30 100.72 55451.30 88888.00 2007-05-27 02:39:25.500 147 12334.20 100.67 55451.28 88888.00 2007-05-27 02:39:25.625 147 12334.27 100.78 55451.30 88888.00 2007-05-27 02:39:25.750 147 12334.33 100.80 55451.28 88888.00 2007-05-27 02:39:25.875 147 12334.27 100.75 55451.30 88888.00 2007-05-27 02:39:26.000 147 12334.38 100.75 55451.32 88888.00 2007-05-27 02:39:26.125 147 12334.33 100.80 55451.32 88888.00 2007-05-27 02:39:26.250 147 12334.20 100.78 55451.35 88888.00 2007-05-27 02:39:26.375 147 12334.27 100.85 55451.35 88888.00 2007-05-27 02:39:26.500 147 12334.33 100.88 55451.35 88888.00 2007-05-27 02:39:26.625 147 12334.35 100.85 55451.32 88888.00 2007-05-27 02:39:26.750 147 12334.30 100.88 55451.32 88888.00 2007-05-27 02:39:26.875 147 12334.27 100.88 55451.30 88888.00 2007-05-27 02:39:27.000 147 12334.33 100.90 55451.32 88888.00 2007-05-27 02:39:27.125 147 12334.33 100.92 55451.30 88888.00 2007-05-27 02:39:27.250 147 12334.35 100.92 55451.32 88888.00 2007-05-27 02:39:27.375 147 12334.42 100.95 55451.30 88888.00 2007-05-27 02:39:27.500 147 12334.38 100.95 55451.30 88888.00 2007-05-27 02:39:27.625 147 12334.33 100.95 55451.32 88888.00 2007-05-27 02:39:27.750 147 12334.33 100.95 55451.30 88888.00 2007-05-27 02:39:27.875 147 12334.38 100.95 55451.30 88888.00 2007-05-27 02:39:28.000 147 12334.33 100.95 55451.30 88888.00 2007-05-27 02:39:28.125 147 12334.30 100.95 55451.30 88888.00 2007-05-27 02:39:28.250 147 12334.27 100.95 55451.32 88888.00 2007-05-27 02:39:28.375 147 12334.30 100.97 55451.32 88888.00 2007-05-27 02:39:28.500 147 12334.40 101.03 55451.35 88888.00 2007-05-27 02:39:28.625 147 12334.42 100.97 55451.30 88888.00 2007-05-27 02:39:28.750 147 12334.40 100.97 55451.32 88888.00 2007-05-27 02:39:28.875 147 12334.38 100.95 55451.35 88888.00 2007-05-27 02:39:29.000 147 12334.33 100.97 55451.30 88888.00 2007-05-27 02:39:29.125 147 12334.25 100.97 55451.30 88888.00 2007-05-27 02:39:29.250 147 12334.23 100.97 55451.30 88888.00 2007-05-27 02:39:29.375 147 12334.35 101.03 55451.30 88888.00 2007-05-27 02:39:29.500 147 12334.42 101.00 55451.28 88888.00 2007-05-27 02:39:29.625 147 12334.35 101.00 55451.28 88888.00 2007-05-27 02:39:29.750 147 12334.33 100.97 55451.28 88888.00 2007-05-27 02:39:29.875 147 12334.27 101.00 55451.30 88888.00 2007-05-27 02:39:30.000 147 12334.27 101.08 55451.30 88888.00 2007-05-27 02:39:30.125 147 12334.33 101.10 55451.32 88888.00 2007-05-27 02:39:30.250 147 12334.35 101.05 55451.32 88888.00 2007-05-27 02:39:30.375 147 12334.33 101.05 55451.30 88888.00 2007-05-27 02:39:30.500 147 12334.33 101.10 55451.30 88888.00 2007-05-27 02:39:30.625 147 12334.35 101.10 55451.30 88888.00 2007-05-27 02:39:30.750 147 12334.38 101.08 55451.32 88888.00 2007-05-27 02:39:30.875 147 12334.40 101.08 55451.35 88888.00 2007-05-27 02:39:31.000 147 12334.35 101.05 55451.32 88888.00 2007-05-27 02:39:31.125 147 12334.25 101.08 55451.32 88888.00 2007-05-27 02:39:31.250 147 12334.17 100.97 55451.32 88888.00 2007-05-27 02:39:31.375 147 12334.17 100.97 55451.32 88888.00 2007-05-27 02:39:31.500 147 12334.23 101.03 55451.35 88888.00 2007-05-27 02:39:31.625 147 12334.25 101.08 55451.35 88888.00 2007-05-27 02:39:31.750 147 12334.30 101.10 55451.35 88888.00 2007-05-27 02:39:31.875 147 12334.25 101.08 55451.35 88888.00 2007-05-27 02:39:32.000 147 12334.17 101.08 55451.32 88888.00 2007-05-27 02:39:32.125 147 12334.17 101.15 55451.35 88888.00 2007-05-27 02:39:32.250 147 12334.15 101.12 55451.38 88888.00 2007-05-27 02:39:32.375 147 12334.15 101.10 55451.38 88888.00 2007-05-27 02:39:32.500 147 12334.10 101.08 55451.35 88888.00 2007-05-27 02:39:32.625 147 12334.17 101.08 55451.38 88888.00 2007-05-27 02:39:32.750 147 12334.17 101.08 55451.35 88888.00 2007-05-27 02:39:32.875 147 12334.15 101.08 55451.35 88888.00 2007-05-27 02:39:33.000 147 12334.12 101.08 55451.38 88888.00 2007-05-27 02:39:33.125 147 12334.12 101.15 55451.45 88888.00 2007-05-27 02:39:33.250 147 12334.10 101.10 55451.43 88888.00 2007-05-27 02:39:33.375 147 12334.08 101.08 55451.38 88888.00 2007-05-27 02:39:33.500 147 12334.02 101.05 55451.40 88888.00 2007-05-27 02:39:33.625 147 12334.00 101.03 55451.38 88888.00 2007-05-27 02:39:33.750 147 12333.88 100.92 55451.35 88888.00 2007-05-27 02:39:33.875 147 12333.80 100.92 55451.32 88888.00 2007-05-27 02:39:34.000 147 12333.80 100.97 55451.35 88888.00 2007-05-27 02:39:34.125 147 12333.88 101.05 55451.40 88888.00 2007-05-27 02:39:34.250 147 12333.88 101.03 55451.45 88888.00 2007-05-27 02:39:34.375 147 12333.90 101.00 55451.43 88888.00 2007-05-27 02:39:34.500 147 12333.85 100.97 55451.45 88888.00 2007-05-27 02:39:34.625 147 12333.83 100.97 55451.45 88888.00 2007-05-27 02:39:34.750 147 12333.80 101.03 55451.47 88888.00 2007-05-27 02:39:34.875 147 12333.75 101.05 55451.47 88888.00 2007-05-27 02:39:35.000 147 12333.73 101.00 55451.45 88888.00 2007-05-27 02:39:35.125 147 12333.73 101.03 55451.50 88888.00 2007-05-27 02:39:35.250 147 12333.70 101.00 55451.53 88888.00 2007-05-27 02:39:35.375 147 12333.67 100.97 55451.50 88888.00 2007-05-27 02:39:35.500 147 12333.60 101.00 55451.50 88888.00 2007-05-27 02:39:35.625 147 12333.58 101.10 55451.50 88888.00 2007-05-27 02:39:35.750 147 12333.60 101.08 55451.50 88888.00 2007-05-27 02:39:35.875 147 12333.52 101.00 55451.50 88888.00 2007-05-27 02:39:36.000 147 12333.45 100.97 55451.47 88888.00 2007-05-27 02:39:36.125 147 12333.50 101.05 55451.53 88888.00 2007-05-27 02:39:36.250 147 12333.48 101.08 55451.57 88888.00 2007-05-27 02:39:36.375 147 12333.45 101.05 55451.57 88888.00 2007-05-27 02:39:36.500 147 12333.42 101.00 55451.55 88888.00 2007-05-27 02:39:36.625 147 12333.40 100.97 55451.55 88888.00 2007-05-27 02:39:36.750 147 12333.42 101.00 55451.57 88888.00 2007-05-27 02:39:36.875 147 12333.40 100.97 55451.55 88888.00 2007-05-27 02:39:37.000 147 12333.30 100.97 55451.53 88888.00 2007-05-27 02:39:37.125 147 12333.30 101.03 55451.57 88888.00 2007-05-27 02:39:37.250 147 12333.35 101.05 55451.60 88888.00 2007-05-27 02:39:37.375 147 12333.45 101.08 55451.57 88888.00 2007-05-27 02:39:37.500 147 12333.45 101.10 55451.57 88888.00 2007-05-27 02:39:37.625 147 12333.40 101.08 55451.60 88888.00 2007-05-27 02:39:37.750 147 12333.40 101.03 55451.62 88888.00 2007-05-27 02:39:37.875 147 12333.35 101.03 55451.62 88888.00 2007-05-27 02:39:38.000 147 12333.30 101.05 55451.60 88888.00 2007-05-27 02:39:38.125 147 12333.25 101.05 55451.62 88888.00 2007-05-27 02:39:38.250 147 12333.12 100.95 55451.60 88888.00 2007-05-27 02:39:38.375 147 12333.15 100.97 55451.62 88888.00 2007-05-27 02:39:38.500 147 12333.25 101.00 55451.62 88888.00 2007-05-27 02:39:38.625 147 12333.27 101.08 55451.62 88888.00 2007-05-27 02:39:38.750 147 12333.20 101.00 55451.60 88888.00 2007-05-27 02:39:38.875 147 12333.23 101.03 55451.60 88888.00 2007-05-27 02:39:39.000 147 12333.17 101.03 55451.62 88888.00 2007-05-27 02:39:39.125 147 12333.15 101.03 55451.62 88888.00 2007-05-27 02:39:39.250 147 12333.17 100.97 55451.62 88888.00 2007-05-27 02:39:39.375 147 12333.17 100.92 55451.62 88888.00 2007-05-27 02:39:39.500 147 12333.17 100.90 55451.60 88888.00 2007-05-27 02:39:39.625 147 12333.15 100.95 55451.62 88888.00 2007-05-27 02:39:39.750 147 12333.02 100.88 55451.65 88888.00 2007-05-27 02:39:39.875 147 12332.98 100.92 55451.65 88888.00 2007-05-27 02:39:40.000 147 12332.95 100.92 55451.65 88888.00 2007-05-27 02:39:40.125 147 12332.98 100.90 55451.68 88888.00 2007-05-27 02:39:40.250 147 12333.00 100.83 55451.68 88888.00 2007-05-27 02:39:40.375 147 12333.00 100.83 55451.68 88888.00 2007-05-27 02:39:40.500 147 12333.00 100.88 55451.70 88888.00 2007-05-27 02:39:40.625 147 12332.85 100.88 55451.68 88888.00 2007-05-27 02:39:40.750 147 12332.83 100.83 55451.68 88888.00 2007-05-27 02:39:40.875 147 12332.88 100.78 55451.68 88888.00 2007-05-27 02:39:41.000 147 12332.90 100.78 55451.68 88888.00 2007-05-27 02:39:41.125 147 12332.98 100.88 55451.72 88888.00 2007-05-27 02:39:41.250 147 12332.90 100.88 55451.75 88888.00 2007-05-27 02:39:41.375 147 12332.88 100.92 55451.72 88888.00 2007-05-27 02:39:41.500 147 12332.80 100.90 55451.70 88888.00 2007-05-27 02:39:41.625 147 12332.80 100.90 55451.70 88888.00 2007-05-27 02:39:41.750 147 12332.80 100.88 55451.72 88888.00 2007-05-27 02:39:41.875 147 12332.90 100.85 55451.75 88888.00 2007-05-27 02:39:42.000 147 12332.90 100.88 55451.72 88888.00 2007-05-27 02:39:42.125 147 12332.80 100.88 55451.70 88888.00 2007-05-27 02:39:42.250 147 12332.73 100.80 55451.70 88888.00 2007-05-27 02:39:42.375 147 12332.77 100.88 55451.72 88888.00 2007-05-27 02:39:42.500 147 12332.73 100.85 55451.72 88888.00 2007-05-27 02:39:42.625 147 12332.67 100.83 55451.75 88888.00 2007-05-27 02:39:42.750 147 12332.75 100.88 55451.80 88888.00 2007-05-27 02:39:42.875 147 12332.80 100.90 55451.80 88888.00 2007-05-27 02:39:43.000 147 12332.62 100.85 55451.75 88888.00 2007-05-27 02:39:43.125 147 12332.52 100.83 55451.78 88888.00 2007-05-27 02:39:43.250 147 12332.50 100.80 55451.75 88888.00 2007-05-27 02:39:43.375 147 12332.55 100.83 55451.78 88888.00 2007-05-27 02:39:43.500 147 12332.55 100.83 55451.78 88888.00 2007-05-27 02:39:43.625 147 12332.50 100.80 55451.75 88888.00 2007-05-27 02:39:43.750 147 12332.50 100.80 55451.75 88888.00 2007-05-27 02:39:43.875 147 12332.55 100.83 55451.80 88888.00 2007-05-27 02:39:44.000 147 12332.60 100.88 55451.82 88888.00 2007-05-27 02:39:44.125 147 12332.60 100.85 55451.85 88888.00 2007-05-27 02:39:44.250 147 12332.58 100.83 55451.80 88888.00 2007-05-27 02:39:44.375 147 12332.55 100.83 55451.82 88888.00 2007-05-27 02:39:44.500 147 12332.45 100.78 55451.80 88888.00 2007-05-27 02:39:44.625 147 12332.48 100.78 55451.80 88888.00 2007-05-27 02:39:44.750 147 12332.55 100.80 55451.82 88888.00 2007-05-27 02:39:44.875 147 12332.55 100.78 55451.82 88888.00 2007-05-27 02:39:45.000 147 12332.50 100.70 55451.78 88888.00 2007-05-27 02:39:45.125 147 12332.48 100.70 55451.85 88888.00 2007-05-27 02:39:45.250 147 12332.55 100.75 55451.85 88888.00 2007-05-27 02:39:45.375 147 12332.60 100.75 55451.85 88888.00 2007-05-27 02:39:45.500 147 12332.55 100.75 55451.88 88888.00 2007-05-27 02:39:45.625 147 12332.40 100.70 55451.88 88888.00 2007-05-27 02:39:45.750 147 12332.40 100.72 55451.90 88888.00 2007-05-27 02:39:45.875 147 12332.33 100.65 55451.85 88888.00 2007-05-27 02:39:46.000 147 12332.33 100.60 55451.82 88888.00 2007-05-27 02:39:46.125 147 12332.38 100.60 55451.82 88888.00 2007-05-27 02:39:46.250 147 12332.33 100.62 55451.90 88888.00 2007-05-27 02:39:46.375 147 12332.25 100.67 55451.90 88888.00 2007-05-27 02:39:46.500 147 12332.30 100.70 55451.93 88888.00 2007-05-27 02:39:46.625 147 12332.30 100.70 55451.93 88888.00 2007-05-27 02:39:46.750 147 12332.23 100.65 55451.95 88888.00 2007-05-27 02:39:46.875 147 12332.20 100.70 55451.95 88888.00 2007-05-27 02:39:47.000 147 12332.25 100.70 55451.95 88888.00 2007-05-27 02:39:47.125 147 12332.20 100.58 55451.93 88888.00 2007-05-27 02:39:47.250 147 12332.17 100.55 55451.93 88888.00 2007-05-27 02:39:47.375 147 12332.20 100.60 55451.93 88888.00 2007-05-27 02:39:47.500 147 12332.15 100.62 55451.93 88888.00 2007-05-27 02:39:47.625 147 12332.08 100.60 55451.93 88888.00 2007-05-27 02:39:47.750 147 12332.00 100.58 55451.95 88888.00 2007-05-27 02:39:47.875 147 12332.00 100.60 55451.93 88888.00 2007-05-27 02:39:48.000 147 12332.05 100.65 55451.97 88888.00 2007-05-27 02:39:48.125 147 12332.15 100.65 55452.00 88888.00 2007-05-27 02:39:48.250 147 12332.12 100.65 55452.00 88888.00 2007-05-27 02:39:48.375 147 12332.12 100.67 55451.97 88888.00 2007-05-27 02:39:48.500 147 12332.10 100.65 55451.95 88888.00 2007-05-27 02:39:48.625 147 12332.05 100.65 55451.95 88888.00 2007-05-27 02:39:48.750 147 12331.98 100.62 55451.97 88888.00 2007-05-27 02:39:48.875 147 12331.95 100.62 55451.95 88888.00 2007-05-27 02:39:49.000 147 12331.92 100.60 55452.00 88888.00 2007-05-27 02:39:49.125 147 12331.90 100.58 55451.97 88888.00 2007-05-27 02:39:49.250 147 12331.85 100.55 55452.00 88888.00 2007-05-27 02:39:49.375 147 12331.88 100.55 55452.00 88888.00 2007-05-27 02:39:49.500 147 12331.88 100.58 55451.97 88888.00 2007-05-27 02:39:49.625 147 12331.88 100.60 55452.00 88888.00 2007-05-27 02:39:49.750 147 12331.90 100.62 55452.00 88888.00 2007-05-27 02:39:49.875 147 12331.92 100.62 55452.03 88888.00 2007-05-27 02:39:50.000 147 12331.92 100.62 55451.97 88888.00 2007-05-27 02:39:50.125 147 12331.88 100.58 55452.00 88888.00 2007-05-27 02:39:50.250 147 12331.88 100.58 55452.03 88888.00 2007-05-27 02:39:50.375 147 12331.90 100.62 55452.03 88888.00 2007-05-27 02:39:50.500 147 12331.88 100.62 55452.05 88888.00 2007-05-27 02:39:50.625 147 12331.90 100.58 55452.05 88888.00 2007-05-27 02:39:50.750 147 12331.85 100.55 55452.00 88888.00 2007-05-27 02:39:50.875 147 12331.83 100.60 55452.05 88888.00 2007-05-27 02:39:51.000 147 12331.83 100.58 55452.05 88888.00 2007-05-27 02:39:51.125 147 12331.77 100.53 55452.05 88888.00 2007-05-27 02:39:51.250 147 12331.77 100.50 55452.00 88888.00 2007-05-27 02:39:51.375 147 12331.75 100.53 55452.03 88888.00 2007-05-27 02:39:51.500 147 12331.77 100.58 55452.05 88888.00 2007-05-27 02:39:51.625 147 12331.75 100.58 55452.03 88888.00 2007-05-27 02:39:51.750 147 12331.70 100.58 55452.05 88888.00 2007-05-27 02:39:51.875 147 12331.70 100.53 55452.05 88888.00 2007-05-27 02:39:52.000 147 12331.77 100.60 55452.03 88888.00 2007-05-27 02:39:52.125 147 12331.77 100.62 55452.03 88888.00 2007-05-27 02:39:52.250 147 12331.77 100.62 55452.05 88888.00 2007-05-27 02:39:52.375 147 12331.75 100.70 55452.07 88888.00 2007-05-27 02:39:52.500 147 12331.80 100.72 55452.10 88888.00 2007-05-27 02:39:52.625 147 12331.77 100.62 55452.05 88888.00 2007-05-27 02:39:52.750 147 12331.75 100.58 55452.05 88888.00 2007-05-27 02:39:52.875 147 12331.75 100.58 55452.03 88888.00 2007-05-27 02:39:53.000 147 12331.80 100.60 55452.05 88888.00 2007-05-27 02:39:53.125 147 12331.85 100.62 55452.05 88888.00 2007-05-27 02:39:53.250 147 12331.85 100.70 55452.07 88888.00 2007-05-27 02:39:53.375 147 12331.83 100.70 55452.05 88888.00 2007-05-27 02:39:53.500 147 12331.73 100.65 55452.05 88888.00 2007-05-27 02:39:53.625 147 12331.73 100.60 55452.05 88888.00 2007-05-27 02:39:53.750 147 12331.75 100.60 55452.05 88888.00 2007-05-27 02:39:53.875 147 12331.80 100.65 55452.07 88888.00 2007-05-27 02:39:54.000 147 12331.77 100.62 55452.05 88888.00 2007-05-27 02:39:54.125 147 12331.70 100.55 55452.03 88888.00 2007-05-27 02:39:54.250 147 12331.58 100.58 55452.10 88888.00 2007-05-27 02:39:54.375 147 12331.62 100.60 55452.10 88888.00 2007-05-27 02:39:54.500 147 12331.67 100.58 55452.12 88888.00 2007-05-27 02:39:54.625 147 12331.65 100.60 55452.10 88888.00 2007-05-27 02:39:54.750 147 12331.60 100.62 55452.10 88888.00 2007-05-27 02:39:54.875 147 12331.58 100.60 55452.07 88888.00 2007-05-27 02:39:55.000 147 12331.60 100.55 55452.07 88888.00 2007-05-27 02:39:55.125 147 12331.65 100.55 55452.12 88888.00 2007-05-27 02:39:55.250 147 12331.60 100.60 55452.15 88888.00 2007-05-27 02:39:55.375 147 12331.58 100.60 55452.12 88888.00 2007-05-27 02:39:55.500 147 12331.58 100.62 55452.10 88888.00 2007-05-27 02:39:55.625 147 12331.62 100.67 55452.10 88888.00 2007-05-27 02:39:55.750 147 12331.67 100.70 55452.15 88888.00 2007-05-27 02:39:55.875 147 12331.65 100.62 55452.12 88888.00 2007-05-27 02:39:56.000 147 12331.62 100.65 55452.10 88888.00 2007-05-27 02:39:56.125 147 12331.73 100.70 55452.15 88888.00 2007-05-27 02:39:56.250 147 12331.73 100.65 55452.15 88888.00 2007-05-27 02:39:56.375 147 12331.70 100.65 55452.15 88888.00 2007-05-27 02:39:56.500 147 12331.67 100.62 55452.15 88888.00 2007-05-27 02:39:56.625 147 12331.55 100.58 55452.12 88888.00 2007-05-27 02:39:56.750 147 12331.55 100.60 55452.10 88888.00 2007-05-27 02:39:56.875 147 12331.60 100.60 55452.10 88888.00 2007-05-27 02:39:57.000 147 12331.60 100.58 55452.10 88888.00 2007-05-27 02:39:57.125 147 12331.62 100.60 55452.10 88888.00 2007-05-27 02:39:57.250 147 12331.65 100.60 55452.15 88888.00 2007-05-27 02:39:57.375 147 12331.75 100.65 55452.18 88888.00 2007-05-27 02:39:57.500 147 12331.75 100.67 55452.18 88888.00 2007-05-27 02:39:57.625 147 12331.62 100.65 55452.15 88888.00 2007-05-27 02:39:57.750 147 12331.73 100.65 55452.15 88888.00 2007-05-27 02:39:57.875 147 12331.77 100.62 55452.18 88888.00 2007-05-27 02:39:58.000 147 12331.75 100.60 55452.18 88888.00 2007-05-27 02:39:58.125 147 12331.73 100.62 55452.18 88888.00 2007-05-27 02:39:58.250 147 12331.70 100.65 55452.22 88888.00 2007-05-27 02:39:58.375 147 12331.73 100.75 55452.22 88888.00 2007-05-27 02:39:58.500 147 12331.73 100.67 55452.22 88888.00 2007-05-27 02:39:58.625 147 12331.65 100.67 55452.18 88888.00 2007-05-27 02:39:58.750 147 12331.62 100.70 55452.18 88888.00 2007-05-27 02:39:58.875 147 12331.65 100.72 55452.20 88888.00 2007-05-27 02:39:59.000 147 12331.67 100.62 55452.18 88888.00 2007-05-27 02:39:59.125 147 12331.70 100.60 55452.18 88888.00 2007-05-27 02:39:59.250 147 12331.73 100.60 55452.20 88888.00 2007-05-27 02:39:59.375 147 12331.70 100.65 55452.15 88888.00 2007-05-27 02:39:59.500 147 12331.67 100.67 55452.18 88888.00 2007-05-27 02:39:59.625 147 12331.73 100.67 55452.22 88888.00 2007-05-27 02:39:59.750 147 12331.75 100.70 55452.20 88888.00 2007-05-27 02:39:59.875 147 12331.77 100.75 55452.22 88888.00 2007-05-27 02:40:00.000 147 12331.75 100.75 55452.22 88888.00 2007-05-27 02:40:00.125 147 12331.77 100.70 55452.25 88888.00 2007-05-27 02:40:00.250 147 12331.75 100.70 55452.25 88888.00 2007-05-27 02:40:00.375 147 12331.77 100.70 55452.28 88888.00 2007-05-27 02:40:00.500 147 12331.77 100.65 55452.18 88888.00 2007-05-27 02:40:00.625 147 12331.73 100.72 55452.22 88888.00 2007-05-27 02:40:00.750 147 12331.67 100.78 55452.25 88888.00 2007-05-27 02:40:00.875 147 12331.62 100.72 55452.22 88888.00 2007-05-27 02:40:01.000 147 12331.60 100.70 55452.20 88888.00 2007-05-27 02:40:01.125 147 12331.55 100.70 55452.25 88888.00 2007-05-27 02:40:01.250 147 12331.52 100.75 55452.25 88888.00 2007-05-27 02:40:01.375 147 12331.52 100.72 55452.22 88888.00 2007-05-27 02:40:01.500 147 12331.52 100.72 55452.25 88888.00 2007-05-27 02:40:01.625 147 12331.55 100.72 55452.25 88888.00 2007-05-27 02:40:01.750 147 12331.55 100.80 55452.28 88888.00 2007-05-27 02:40:01.875 147 12331.58 100.83 55452.32 88888.00 2007-05-27 02:40:02.000 147 12331.58 100.80 55452.28 88888.00 2007-05-27 02:40:02.125 147 12331.55 100.67 55452.28 88888.00 2007-05-27 02:40:02.250 147 12331.55 100.72 55452.28 88888.00 2007-05-27 02:40:02.375 147 12331.55 100.72 55452.25 88888.00 2007-05-27 02:40:02.500 147 12331.58 100.78 55452.30 88888.00 2007-05-27 02:40:02.625 147 12331.62 100.88 55452.32 88888.00 2007-05-27 02:40:02.750 147 12331.60 100.85 55452.32 88888.00 2007-05-27 02:40:02.875 147 12331.50 100.80 55452.32 88888.00 2007-05-27 02:40:03.000 147 12331.40 100.78 55452.35 88888.00 2007-05-27 02:40:03.125 147 12331.33 100.80 55452.32 88888.00 2007-05-27 02:40:03.250 147 12331.38 100.80 55452.32 88888.00 2007-05-27 02:40:03.375 147 12331.42 100.72 55452.35 88888.00 2007-05-27 02:40:03.500 147 12331.48 100.72 55452.35 88888.00 2007-05-27 02:40:03.625 147 12331.45 100.78 55452.38 88888.00 2007-05-27 02:40:03.750 147 12331.40 100.80 55452.43 88888.00 2007-05-27 02:40:03.875 147 12331.38 100.78 55452.43 88888.00 2007-05-27 02:40:04.000 147 12331.35 100.75 55452.38 88888.00 2007-05-27 02:40:04.125 147 12331.33 100.72 55452.38 88888.00 2007-05-27 02:40:04.250 147 12331.30 100.75 55452.40 88888.00 2007-05-27 02:40:04.375 147 12331.33 100.80 55452.38 88888.00 2007-05-27 02:40:04.500 147 12331.30 100.78 55452.38 88888.00 2007-05-27 02:40:04.625 147 12331.27 100.78 55452.38 88888.00 2007-05-27 02:40:04.750 147 12331.27 100.80 55452.40 88888.00 2007-05-27 02:40:04.875 147 12331.23 100.78 55452.43 88888.00 2007-05-27 02:40:05.000 147 12331.20 100.80 55452.45 88888.00 2007-05-27 02:40:05.125 147 12331.20 100.80 55452.47 88888.00 2007-05-27 02:40:05.250 147 12331.20 100.80 55452.47 88888.00 2007-05-27 02:40:05.375 147 12331.20 100.80 55452.50 88888.00 2007-05-27 02:40:05.500 147 12331.17 100.80 55452.47 88888.00 2007-05-27 02:40:05.625 147 12331.17 100.80 55452.50 88888.00 2007-05-27 02:40:05.750 147 12331.20 100.85 55452.50 88888.00 2007-05-27 02:40:05.875 147 12331.25 100.88 55452.50 88888.00 2007-05-27 02:40:06.000 147 12331.25 100.90 55452.50 88888.00 2007-05-27 02:40:06.125 147 12331.15 100.85 55452.50 88888.00 2007-05-27 02:40:06.250 147 12331.10 100.80 55452.53 88888.00 2007-05-27 02:40:06.375 147 12331.05 100.80 55452.53 88888.00 2007-05-27 02:40:06.500 147 12331.00 100.85 55452.55 88888.00 2007-05-27 02:40:06.625 147 12331.05 100.88 55452.55 88888.00 2007-05-27 02:40:06.750 147 12331.05 100.83 55452.55 88888.00 2007-05-27 02:40:06.875 147 12331.05 100.95 55452.55 88888.00 2007-05-27 02:40:07.000 147 12331.00 100.97 55452.55 88888.00 2007-05-27 02:40:07.125 147 12331.00 100.95 55452.55 88888.00 2007-05-27 02:40:07.250 147 12330.98 100.92 55452.57 88888.00 2007-05-27 02:40:07.375 147 12331.00 100.92 55452.57 88888.00 2007-05-27 02:40:07.500 147 12331.00 100.92 55452.60 88888.00 2007-05-27 02:40:07.625 147 12330.95 100.95 55452.60 88888.00 2007-05-27 02:40:07.750 147 12330.83 100.95 55452.57 88888.00 2007-05-27 02:40:07.875 147 12330.80 100.90 55452.55 88888.00 2007-05-27 02:40:08.000 147 12330.77 100.92 55452.55 88888.00 2007-05-27 02:40:08.125 147 12330.75 100.95 55452.60 88888.00 2007-05-27 02:40:08.250 147 12330.75 101.00 55452.60 88888.00 2007-05-27 02:40:08.375 147 12330.65 100.95 55452.62 88888.00 2007-05-27 02:40:08.500 147 12330.60 100.90 55452.60 88888.00 2007-05-27 02:40:08.625 147 12330.65 100.90 55452.57 88888.00 2007-05-27 02:40:08.750 147 12330.70 100.90 55452.60 88888.00 2007-05-27 02:40:08.875 147 12330.73 100.90 55452.62 88888.00 2007-05-27 02:40:09.000 147 12330.73 100.90 55452.65 88888.00 2007-05-27 02:40:09.125 147 12330.70 100.92 55452.68 88888.00 2007-05-27 02:40:09.250 147 12330.70 100.92 55452.68 88888.00 2007-05-27 02:40:09.375 147 12330.65 100.92 55452.65 88888.00 2007-05-27 02:40:09.500 147 12330.67 100.95 55452.62 88888.00 2007-05-27 02:40:09.625 147 12330.67 100.95 55452.68 88888.00 2007-05-27 02:40:09.750 147 12330.65 100.95 55452.68 88888.00 2007-05-27 02:40:09.875 147 12330.70 100.97 55452.72 88888.00 2007-05-27 02:40:10.000 147 12330.70 100.97 55452.75 88888.00 2007-05-27 02:40:10.125 147 12330.62 100.95 55452.75 88888.00 2007-05-27 02:40:10.250 147 12330.48 100.90 55452.70 88888.00 2007-05-27 02:40:10.375 147 12330.50 100.95 55452.72 88888.00 2007-05-27 02:40:10.500 147 12330.52 101.00 55452.75 88888.00 2007-05-27 02:40:10.625 147 12330.45 100.97 55452.78 88888.00 2007-05-27 02:40:10.750 147 12330.35 100.92 55452.75 88888.00 2007-05-27 02:40:10.875 147 12330.35 100.97 55452.75 88888.00 2007-05-27 02:40:11.000 147 12330.33 101.08 55452.78 88888.00 2007-05-27 02:40:11.125 147 12330.25 101.12 55452.80 88888.00 2007-05-27 02:40:11.250 147 12330.23 101.03 55452.78 88888.00 2007-05-27 02:40:11.375 147 12330.15 100.95 55452.72 88888.00 2007-05-27 02:40:11.500 147 12330.17 101.03 55452.78 88888.00 2007-05-27 02:40:11.625 147 12330.23 101.12 55452.80 88888.00 2007-05-27 02:40:11.750 147 12330.20 101.15 55452.82 88888.00 2007-05-27 02:40:11.875 147 12330.23 101.20 55452.82 88888.00 2007-05-27 02:40:12.000 147 12330.25 101.25 55452.82 88888.00 2007-05-27 02:40:12.125 147 12330.20 101.22 55452.85 88888.00 2007-05-27 02:40:12.250 147 12330.15 101.20 55452.85 88888.00 2007-05-27 02:40:12.375 147 12330.17 101.17 55452.88 88888.00 2007-05-27 02:40:12.500 147 12330.05 101.12 55452.82 88888.00 2007-05-27 02:40:12.625 147 12330.02 101.17 55452.88 88888.00 2007-05-27 02:40:12.750 147 12330.08 101.25 55452.90 88888.00 2007-05-27 02:40:12.875 147 12330.05 101.33 55452.90 88888.00 2007-05-27 02:40:13.000 147 12330.05 101.30 55452.90 88888.00 2007-05-27 02:40:13.125 147 12329.98 101.20 55452.90 88888.00 2007-05-27 02:40:13.250 147 12329.88 101.15 55452.85 88888.00 2007-05-27 02:40:13.375 147 12329.85 101.15 55452.85 88888.00 2007-05-27 02:40:13.500 147 12329.83 101.20 55452.90 88888.00 2007-05-27 02:40:13.625 147 12329.80 101.17 55452.85 88888.00 2007-05-27 02:40:13.750 147 12329.75 101.17 55452.82 88888.00 2007-05-27 02:40:13.875 147 12329.70 101.12 55452.85 88888.00 2007-05-27 02:40:14.000 147 12329.65 101.15 55452.90 88888.00 2007-05-27 02:40:14.125 147 12329.60 101.17 55452.90 88888.00 2007-05-27 02:40:14.250 147 12329.55 101.17 55452.90 88888.00 2007-05-27 02:40:14.375 147 12329.58 101.25 55452.90 88888.00 2007-05-27 02:40:14.500 147 12329.60 101.33 55452.95 88888.00 2007-05-27 02:40:14.625 147 12329.58 101.28 55452.95 88888.00 2007-05-27 02:40:14.750 147 12329.58 101.22 55452.97 88888.00 2007-05-27 02:40:14.875 147 12329.50 101.20 55452.95 88888.00 2007-05-27 02:40:15.000 147 12329.42 101.20 55452.95 88888.00 2007-05-27 02:40:15.125 147 12329.38 101.20 55452.97 88888.00 2007-05-27 02:40:15.250 147 12329.38 101.22 55453.00 88888.00 2007-05-27 02:40:15.375 147 12329.38 101.22 55452.97 88888.00 2007-05-27 02:40:15.500 147 12329.40 101.28 55453.00 88888.00 2007-05-27 02:40:15.625 147 12329.40 101.33 55452.97 88888.00 2007-05-27 02:40:15.750 147 12329.38 101.33 55453.00 88888.00 2007-05-27 02:40:15.875 147 12329.33 101.30 55453.00 88888.00 2007-05-27 02:40:16.000 147 12329.30 101.28 55453.00 88888.00 2007-05-27 02:40:16.125 147 12329.35 101.30 55453.00 88888.00 2007-05-27 02:40:16.250 147 12329.38 101.40 55453.03 88888.00 2007-05-27 02:40:16.375 147 12329.33 101.35 55453.00 88888.00 2007-05-27 02:40:16.500 147 12329.30 101.30 55453.03 88888.00 2007-05-27 02:40:16.625 147 12329.35 101.35 55453.03 88888.00 2007-05-27 02:40:16.750 147 12329.33 101.40 55453.05 88888.00 2007-05-27 02:40:16.875 147 12329.33 101.38 55453.05 88888.00 2007-05-27 02:40:17.000 147 12329.27 101.33 55453.05 88888.00 2007-05-27 02:40:17.125 147 12329.27 101.38 55453.05 88888.00 2007-05-27 02:40:17.250 147 12329.23 101.45 55453.07 88888.00 2007-05-27 02:40:17.375 147 12329.23 101.53 55453.05 88888.00 2007-05-27 02:40:17.500 147 12329.17 101.50 55453.05 88888.00 2007-05-27 02:40:17.625 147 12329.10 101.40 55453.03 88888.00 2007-05-27 02:40:17.750 147 12329.05 101.35 55453.03 88888.00 2007-05-27 02:40:17.875 147 12329.08 101.40 55453.05 88888.00 2007-05-27 02:40:18.000 147 12329.05 101.42 55453.03 88888.00 2007-05-27 02:40:18.125 147 12329.00 101.42 55453.03 88888.00 2007-05-27 02:40:18.250 147 12328.98 101.42 55453.07 88888.00 2007-05-27 02:40:18.375 147 12329.08 101.53 55453.07 88888.00 2007-05-27 02:40:18.500 147 12329.10 101.55 55453.10 88888.00 2007-05-27 02:40:18.625 147 12329.10 101.47 55453.07 88888.00 2007-05-27 02:40:18.750 147 12328.95 101.42 55453.05 88888.00 2007-05-27 02:40:18.875 147 12328.88 101.45 55453.05 88888.00 2007-05-27 02:40:19.000 147 12328.90 101.47 55453.07 88888.00 2007-05-27 02:40:19.125 147 12328.90 101.53 55453.07 88888.00 2007-05-27 02:40:19.250 147 12328.83 101.47 55453.05 88888.00 2007-05-27 02:40:19.375 147 12328.83 101.47 55453.07 88888.00 2007-05-27 02:40:19.500 147 12328.88 101.45 55453.07 88888.00 2007-05-27 02:40:19.625 147 12328.90 101.47 55453.07 88888.00 2007-05-27 02:40:19.750 147 12328.88 101.53 55453.10 88888.00 2007-05-27 02:40:19.875 147 12328.83 101.55 55453.10 88888.00 2007-05-27 02:40:20.000 147 12328.80 101.55 55453.05 88888.00 2007-05-27 02:40:20.125 147 12328.80 101.55 55453.10 88888.00 2007-05-27 02:40:20.250 147 12328.77 101.58 55453.12 88888.00 2007-05-27 02:40:20.375 147 12328.88 101.58 55453.10 88888.00 2007-05-27 02:40:20.500 147 12328.83 101.60 55453.07 88888.00 2007-05-27 02:40:20.625 147 12328.80 101.58 55453.05 88888.00 2007-05-27 02:40:20.750 147 12328.75 101.55 55453.05 88888.00 2007-05-27 02:40:20.875 147 12328.77 101.55 55453.07 88888.00 2007-05-27 02:40:21.000 147 12328.80 101.58 55453.07 88888.00 2007-05-27 02:40:21.125 147 12328.80 101.65 55453.10 88888.00 2007-05-27 02:40:21.250 147 12328.65 101.65 55453.10 88888.00 2007-05-27 02:40:21.375 147 12328.65 101.65 55453.10 88888.00 2007-05-27 02:40:21.500 147 12328.75 101.67 55453.10 88888.00 2007-05-27 02:40:21.625 147 12328.77 101.75 55453.15 88888.00 2007-05-27 02:40:21.750 147 12328.77 101.80 55453.15 88888.00 2007-05-27 02:40:21.875 147 12328.75 101.75 55453.15 88888.00 2007-05-27 02:40:22.000 147 12328.77 101.78 55453.15 88888.00 2007-05-27 02:40:22.125 147 12328.75 101.78 55453.15 88888.00 2007-05-27 02:40:22.250 147 12328.62 101.72 55453.15 88888.00 2007-05-27 02:40:22.375 147 12328.52 101.70 55453.15 88888.00 2007-05-27 02:40:22.500 147 12328.48 101.67 55453.12 88888.00 2007-05-27 02:40:22.625 147 12328.52 101.72 55453.12 88888.00 2007-05-27 02:40:22.750 147 12328.60 101.70 55453.15 88888.00 2007-05-27 02:40:22.875 147 12328.62 101.72 55453.15 88888.00 2007-05-27 02:40:23.000 147 12328.67 101.80 55453.15 88888.00 2007-05-27 02:40:23.125 147 12328.58 101.78 55453.15 88888.00 2007-05-27 02:40:23.250 147 12328.55 101.83 55453.20 88888.00 2007-05-27 02:40:23.375 147 12328.60 101.85 55453.20 88888.00 2007-05-27 02:40:23.500 147 12328.55 101.83 55453.18 88888.00 2007-05-27 02:40:23.625 147 12328.50 101.75 55453.15 88888.00 2007-05-27 02:40:23.750 147 12328.45 101.70 55453.12 88888.00 2007-05-27 02:40:23.875 147 12328.50 101.78 55453.15 88888.00 2007-05-27 02:40:24.000 147 12328.48 101.78 55453.12 88888.00 2007-05-27 02:40:24.125 147 12328.52 101.78 55453.15 88888.00 2007-05-27 02:40:24.250 147 12328.62 101.83 55453.20 88888.00 2007-05-27 02:40:24.375 147 12328.65 101.83 55453.20 88888.00 2007-05-27 02:40:24.500 147 12328.55 101.75 55453.15 88888.00 2007-05-27 02:40:24.625 147 12328.52 101.78 55453.15 88888.00 2007-05-27 02:40:24.750 147 12328.55 101.83 55453.18 88888.00 2007-05-27 02:40:24.875 147 12328.58 101.85 55453.20 88888.00 2007-05-27 02:40:25.000 147 12328.52 101.85 55453.18 88888.00 2007-05-27 02:40:25.125 147 12328.45 101.83 55453.15 88888.00 2007-05-27 02:40:25.250 147 12328.45 101.80 55453.15 88888.00 2007-05-27 02:40:25.375 147 12328.40 101.83 55453.15 88888.00 2007-05-27 02:40:25.500 147 12328.42 101.85 55453.12 88888.00 2007-05-27 02:40:25.625 147 12328.45 101.88 55453.15 88888.00 2007-05-27 02:40:25.750 147 12328.45 101.83 55453.15 88888.00 2007-05-27 02:40:25.875 147 12328.48 101.83 55453.15 88888.00 2007-05-27 02:40:26.000 147 12328.50 101.88 55453.15 88888.00 2007-05-27 02:40:26.125 147 12328.45 101.88 55453.12 88888.00 2007-05-27 02:40:26.250 147 12328.30 101.83 55453.10 88888.00 2007-05-27 02:40:26.375 147 12328.33 101.85 55453.10 88888.00 2007-05-27 02:40:26.500 147 12328.38 101.90 55453.12 88888.00 2007-05-27 02:40:26.625 147 12328.40 101.88 55453.12 88888.00 2007-05-27 02:40:26.750 147 12328.38 101.85 55453.15 88888.00 2007-05-27 02:40:26.875 147 12328.35 101.83 55453.15 88888.00 2007-05-27 02:40:27.000 147 12328.35 101.88 55453.15 88888.00 2007-05-27 02:40:27.125 147 12328.38 101.95 55453.20 88888.00 2007-05-27 02:40:27.250 147 12328.35 101.97 55453.18 88888.00 2007-05-27 02:40:27.375 147 12328.27 101.92 55453.15 88888.00 2007-05-27 02:40:27.500 147 12328.33 102.03 55453.18 88888.00 2007-05-27 02:40:27.625 147 12328.35 102.03 55453.15 88888.00 2007-05-27 02:40:27.750 147 12328.38 101.97 55453.12 88888.00 2007-05-27 02:40:27.875 147 12328.33 102.00 55453.12 88888.00 2007-05-27 02:40:28.000 147 12328.30 102.00 55453.15 88888.00 2007-05-27 02:40:28.125 147 12328.35 102.03 55453.18 88888.00 2007-05-27 02:40:28.250 147 12328.33 102.08 55453.18 88888.00 2007-05-27 02:40:28.375 147 12328.38 102.10 55453.18 88888.00 2007-05-27 02:40:28.500 147 12328.30 102.10 55453.15 88888.00 2007-05-27 02:40:28.625 147 12328.27 102.12 55453.15 88888.00 2007-05-27 02:40:28.750 147 12328.33 102.17 55453.15 88888.00 2007-05-27 02:40:28.875 147 12328.30 102.15 55453.12 88888.00 2007-05-27 02:40:29.000 147 12328.23 102.10 55453.12 88888.00 2007-05-27 02:40:29.125 147 12328.27 102.17 55453.18 88888.00 2007-05-27 02:40:29.250 147 12328.33 102.22 55453.20 88888.00 2007-05-27 02:40:29.375 147 12328.40 102.22 55453.20 88888.00 2007-05-27 02:40:29.500 147 12328.40 102.20 55453.18 88888.00 2007-05-27 02:40:29.625 147 12328.35 102.25 55453.15 88888.00 2007-05-27 02:40:29.750 147 12328.30 102.22 55453.15 88888.00 2007-05-27 02:40:29.875 147 12328.33 102.25 55453.15 88888.00 2007-05-27 02:40:30.000 147 12328.30 102.25 55453.15 88888.00 2007-05-27 02:40:30.125 147 12328.33 102.25 55453.15 88888.00 2007-05-27 02:40:30.250 147 12328.30 102.22 55453.15 88888.00 2007-05-27 02:40:30.375 147 12328.30 102.20 55453.12 88888.00 2007-05-27 02:40:30.500 147 12328.25 102.17 55453.12 88888.00 2007-05-27 02:40:30.625 147 12328.27 102.20 55453.12 88888.00 2007-05-27 02:40:30.750 147 12328.33 102.25 55453.15 88888.00 2007-05-27 02:40:30.875 147 12328.38 102.25 55453.15 88888.00 2007-05-27 02:40:31.000 147 12328.38 102.22 55453.12 88888.00 2007-05-27 02:40:31.125 147 12328.35 102.25 55453.12 88888.00 2007-05-27 02:40:31.250 147 12328.40 102.30 55453.15 88888.00 2007-05-27 02:40:31.375 147 12328.40 102.35 55453.15 88888.00 2007-05-27 02:40:31.500 147 12328.33 102.35 55453.12 88888.00 2007-05-27 02:40:31.625 147 12328.38 102.33 55453.12 88888.00 2007-05-27 02:40:31.750 147 12328.33 102.30 55453.12 88888.00 2007-05-27 02:40:31.875 147 12328.23 102.22 55453.10 88888.00 2007-05-27 02:40:32.000 147 12328.25 102.28 55453.12 88888.00 2007-05-27 02:40:32.125 147 12328.33 102.40 55453.15 88888.00 2007-05-27 02:40:32.250 147 12328.33 102.40 55453.12 88888.00 2007-05-27 02:40:32.375 147 12328.33 102.35 55453.10 88888.00 2007-05-27 02:40:32.500 147 12328.38 102.35 55453.12 88888.00 2007-05-27 02:40:32.625 147 12328.40 102.38 55453.12 88888.00 2007-05-27 02:40:32.750 147 12328.40 102.40 55453.12 88888.00 2007-05-27 02:40:32.875 147 12328.40 102.42 55453.10 88888.00 2007-05-27 02:40:33.000 147 12328.35 102.45 55453.10 88888.00 2007-05-27 02:40:33.125 147 12328.33 102.45 55453.10 88888.00 2007-05-27 02:40:33.250 147 12328.33 102.45 55453.12 88888.00 2007-05-27 02:40:33.375 147 12328.40 102.50 55453.12 88888.00 2007-05-27 02:40:33.500 147 12328.38 102.50 55453.12 88888.00 2007-05-27 02:40:33.625 147 12328.35 102.47 55453.15 88888.00 2007-05-27 02:40:33.750 147 12328.35 102.50 55453.12 88888.00 2007-05-27 02:40:33.875 147 12328.40 102.55 55453.12 88888.00 2007-05-27 02:40:34.000 147 12328.42 102.60 55453.12 88888.00 2007-05-27 02:40:34.125 147 12328.33 102.55 55453.10 88888.00 2007-05-27 02:40:34.250 147 12328.25 102.53 55453.10 88888.00 2007-05-27 02:40:34.375 147 12328.30 102.55 55453.10 88888.00 2007-05-27 02:40:34.500 147 12328.35 102.58 55453.07 88888.00 2007-05-27 02:40:34.625 147 12328.38 102.62 55453.10 88888.00 2007-05-27 02:40:34.750 147 12328.35 102.67 55453.15 88888.00 2007-05-27 02:40:34.875 147 12328.35 102.67 55453.12 88888.00 2007-05-27 02:40:35.000 147 12328.38 102.65 55453.10 88888.00 2007-05-27 02:40:35.125 147 12328.40 102.65 55453.07 88888.00 2007-05-27 02:40:35.250 147 12328.38 102.65 55453.10 88888.00 2007-05-27 02:40:35.375 147 12328.40 102.67 55453.10 88888.00 2007-05-27 02:40:35.500 147 12328.45 102.67 55453.10 88888.00 2007-05-27 02:40:35.625 147 12328.48 102.72 55453.07 88888.00 2007-05-27 02:40:35.750 147 12328.50 102.67 55453.07 88888.00 2007-05-27 02:40:35.875 147 12328.48 102.62 55453.05 88888.00 2007-05-27 02:40:36.000 147 12328.48 102.62 55453.05 88888.00 2007-05-27 02:40:36.125 147 12328.52 102.67 55453.05 88888.00 2007-05-27 02:40:36.250 147 12328.58 102.70 55453.05 88888.00 2007-05-27 02:40:36.375 147 12328.62 102.67 55453.05 88888.00 2007-05-27 02:40:36.500 147 12328.62 102.70 55453.03 88888.00 2007-05-27 02:40:36.625 147 12328.62 102.75 55453.07 88888.00 2007-05-27 02:40:36.750 147 12328.65 102.75 55453.07 88888.00 2007-05-27 02:40:36.875 147 12328.62 102.70 55453.05 88888.00 2007-05-27 02:40:37.000 147 12328.62 102.70 55453.05 88888.00 2007-05-27 02:40:37.125 147 12328.60 102.75 55453.07 88888.00 2007-05-27 02:40:37.250 147 12328.58 102.72 55453.07 88888.00 2007-05-27 02:40:37.375 147 12328.58 102.72 55453.05 88888.00 2007-05-27 02:40:37.500 147 12328.62 102.75 55453.05 88888.00 2007-05-27 02:40:37.625 147 12328.65 102.78 55453.03 88888.00 2007-05-27 02:40:37.750 147 12328.60 102.72 55453.03 88888.00 2007-05-27 02:40:37.875 147 12328.62 102.80 55453.07 88888.00 2007-05-27 02:40:38.000 147 12328.65 102.80 55453.05 88888.00 2007-05-27 02:40:38.125 147 12328.55 102.78 55453.03 88888.00 2007-05-27 02:40:38.250 147 12328.62 102.83 55453.03 88888.00 2007-05-27 02:40:38.375 147 12328.70 102.83 55453.00 88888.00 2007-05-27 02:40:38.500 147 12328.70 102.78 55453.00 88888.00 2007-05-27 02:40:38.625 147 12328.65 102.75 55453.00 88888.00 2007-05-27 02:40:38.750 147 12328.67 102.83 55453.03 88888.00 2007-05-27 02:40:38.875 147 12328.65 102.85 55453.03 88888.00 2007-05-27 02:40:39.000 147 12328.67 102.90 55453.05 88888.00 2007-05-27 02:40:39.125 147 12328.67 102.88 55453.05 88888.00 2007-05-27 02:40:39.250 147 12328.62 102.85 55453.00 88888.00 2007-05-27 02:40:39.375 147 12328.65 102.88 55452.97 88888.00 2007-05-27 02:40:39.500 147 12328.70 102.88 55453.03 88888.00 2007-05-27 02:40:39.625 147 12328.75 102.85 55452.97 88888.00 2007-05-27 02:40:39.750 147 12328.75 102.85 55452.97 88888.00 2007-05-27 02:40:39.875 147 12328.75 102.90 55452.97 88888.00 2007-05-27 02:40:40.000 147 12328.75 102.97 55453.00 88888.00 2007-05-27 02:40:40.125 147 12328.83 103.03 55453.00 88888.00 2007-05-27 02:40:40.250 147 12328.85 103.00 55452.97 88888.00 2007-05-27 02:40:40.375 147 12328.85 103.03 55452.97 88888.00 2007-05-27 02:40:40.500 147 12328.75 102.95 55452.97 88888.00 2007-05-27 02:40:40.625 147 12328.75 103.03 55452.97 88888.00 2007-05-27 02:40:40.750 147 12328.80 103.05 55452.97 88888.00 2007-05-27 02:40:40.875 147 12328.75 103.03 55452.95 88888.00 2007-05-27 02:40:41.000 147 12328.70 103.05 55452.93 88888.00 2007-05-27 02:40:41.125 147 12328.73 103.08 55452.95 88888.00 2007-05-27 02:40:41.250 147 12328.75 103.08 55452.95 88888.00 2007-05-27 02:40:41.375 147 12328.80 103.10 55452.95 88888.00 2007-05-27 02:40:41.500 147 12328.88 103.10 55452.93 88888.00 2007-05-27 02:40:41.625 147 12328.90 103.08 55452.95 88888.00 2007-05-27 02:40:41.750 147 12328.95 103.15 55452.90 88888.00 2007-05-27 02:40:41.875 147 12329.00 103.17 55452.93 88888.00 2007-05-27 02:40:42.000 147 12328.92 103.10 55452.93 88888.00 2007-05-27 02:40:42.125 147 12328.88 103.08 55452.93 88888.00 2007-05-27 02:40:42.250 147 12328.83 103.12 55452.90 88888.00 2007-05-27 02:40:42.375 147 12328.85 103.20 55452.93 88888.00 2007-05-27 02:40:42.500 147 12328.85 103.15 55452.88 88888.00 2007-05-27 02:40:42.625 147 12328.90 103.17 55452.90 88888.00 2007-05-27 02:40:42.750 147 12329.00 103.17 55452.90 88888.00 2007-05-27 02:40:42.875 147 12329.05 103.17 55452.88 88888.00 2007-05-27 02:40:43.000 147 12329.05 103.10 55452.85 88888.00 2007-05-27 02:40:43.125 147 12329.10 103.12 55452.88 88888.00 2007-05-27 02:40:43.250 147 12329.10 103.15 55452.90 88888.00 2007-05-27 02:40:43.375 147 12329.05 103.10 55452.88 88888.00 2007-05-27 02:40:43.500 147 12329.02 103.10 55452.85 88888.00 2007-05-27 02:40:43.625 147 12329.00 103.20 55452.88 88888.00 2007-05-27 02:40:43.750 147 12329.05 103.20 55452.85 88888.00 2007-05-27 02:40:43.875 147 12329.10 103.20 55452.85 88888.00 2007-05-27 02:40:44.000 147 12329.20 103.28 55452.90 88888.00 2007-05-27 02:40:44.125 147 12329.15 103.25 55452.90 88888.00 2007-05-27 02:40:44.250 147 12329.15 103.25 55452.90 88888.00 2007-05-27 02:40:44.375 147 12329.17 103.22 55452.93 88888.00 2007-05-27 02:40:44.500 147 12329.23 103.28 55452.90 88888.00 2007-05-27 02:40:44.625 147 12329.27 103.25 55452.90 88888.00 2007-05-27 02:40:44.750 147 12329.23 103.22 55452.85 88888.00 2007-05-27 02:40:44.875 147 12329.12 103.17 55452.85 88888.00 2007-05-27 02:40:45.000 147 12329.23 103.20 55452.82 88888.00 2007-05-27 02:40:45.125 147 12329.30 103.28 55452.85 88888.00 2007-05-27 02:40:45.250 147 12329.30 103.25 55452.85 88888.00 2007-05-27 02:40:45.375 147 12329.30 103.25 55452.82 88888.00 2007-05-27 02:40:45.500 147 12329.25 103.22 55452.80 88888.00 2007-05-27 02:40:45.625 147 12329.25 103.17 55452.80 88888.00 2007-05-27 02:40:45.750 147 12329.33 103.25 55452.82 88888.00 2007-05-27 02:40:45.875 147 12329.35 103.28 55452.82 88888.00 2007-05-27 02:40:46.000 147 12329.33 103.25 55452.78 88888.00 2007-05-27 02:40:46.125 147 12329.30 103.28 55452.80 88888.00 2007-05-27 02:40:46.250 147 12329.33 103.33 55452.85 88888.00 2007-05-27 02:40:46.375 147 12329.30 103.30 55452.85 88888.00 2007-05-27 02:40:46.500 147 12329.25 103.28 55452.82 88888.00 2007-05-27 02:40:46.625 147 12329.27 103.30 55452.85 88888.00 2007-05-27 02:40:46.750 147 12329.35 103.30 55452.82 88888.00 2007-05-27 02:40:46.875 147 12329.40 103.28 55452.82 88888.00 2007-05-27 02:40:47.000 147 12329.45 103.28 55452.82 88888.00 2007-05-27 02:40:47.125 147 12329.42 103.30 55452.82 88888.00 2007-05-27 02:40:47.250 147 12329.38 103.30 55452.82 88888.00 2007-05-27 02:40:47.375 147 12329.38 103.38 55452.82 88888.00 2007-05-27 02:40:47.500 147 12329.40 103.40 55452.85 88888.00 2007-05-27 02:40:47.625 147 12329.40 103.40 55452.82 88888.00 2007-05-27 02:40:47.750 147 12329.42 103.40 55452.82 88888.00 2007-05-27 02:40:47.875 147 12329.45 103.38 55452.78 88888.00 2007-05-27 02:40:48.000 147 12329.48 103.30 55452.72 88888.00 2007-05-27 02:40:48.125 147 12329.50 103.35 55452.78 88888.00 2007-05-27 02:40:48.250 147 12329.48 103.30 55452.78 88888.00 2007-05-27 02:40:48.375 147 12329.50 103.35 55452.78 88888.00 2007-05-27 02:40:48.500 147 12329.52 103.35 55452.78 88888.00 2007-05-27 02:40:48.625 147 12329.50 103.33 55452.80 88888.00 2007-05-27 02:40:48.750 147 12329.52 103.33 55452.78 88888.00 2007-05-27 02:40:48.875 147 12329.52 103.33 55452.75 88888.00 2007-05-27 02:40:49.000 147 12329.58 103.35 55452.75 88888.00 2007-05-27 02:40:49.125 147 12329.62 103.35 55452.80 88888.00 2007-05-27 02:40:49.250 147 12329.50 103.28 55452.78 88888.00 2007-05-27 02:40:49.375 147 12329.48 103.33 55452.78 88888.00 2007-05-27 02:40:49.500 147 12329.48 103.35 55452.78 88888.00 2007-05-27 02:40:49.625 147 12329.48 103.35 55452.75 88888.00 2007-05-27 02:40:49.750 147 12329.45 103.30 55452.75 88888.00 2007-05-27 02:40:49.875 147 12329.42 103.30 55452.78 88888.00 2007-05-27 02:40:50.000 147 12329.50 103.33 55452.80 88888.00 2007-05-27 02:40:50.125 147 12329.50 103.28 55452.80 88888.00 2007-05-27 02:40:50.250 147 12329.42 103.22 55452.75 88888.00 2007-05-27 02:40:50.375 147 12329.40 103.17 55452.72 88888.00 2007-05-27 02:40:50.500 147 12329.42 103.22 55452.75 88888.00 2007-05-27 02:40:50.625 147 12329.50 103.28 55452.80 88888.00 2007-05-27 02:40:50.750 147 12329.52 103.30 55452.80 88888.00 2007-05-27 02:40:50.875 147 12329.58 103.28 55452.82 88888.00 2007-05-27 02:40:51.000 147 12329.55 103.22 55452.78 88888.00 2007-05-27 02:40:51.125 147 12329.42 103.20 55452.80 88888.00 2007-05-27 02:40:51.250 147 12329.42 103.20 55452.82 88888.00 2007-05-27 02:40:51.375 147 12329.48 103.20 55452.80 88888.00 2007-05-27 02:40:51.500 147 12329.40 103.20 55452.80 88888.00 2007-05-27 02:40:51.625 147 12329.40 103.22 55452.80 88888.00 2007-05-27 02:40:51.750 147 12329.48 103.28 55452.82 88888.00 2007-05-27 02:40:51.875 147 12329.42 103.25 55452.80 88888.00 2007-05-27 02:40:52.000 147 12329.48 103.22 55452.82 88888.00 2007-05-27 02:40:52.125 147 12329.52 103.22 55452.85 88888.00 2007-05-27 02:40:52.250 147 12329.48 103.20 55452.88 88888.00 2007-05-27 02:40:52.375 147 12329.48 103.20 55452.85 88888.00 2007-05-27 02:40:52.500 147 12329.42 103.22 55452.85 88888.00 2007-05-27 02:40:52.625 147 12329.42 103.22 55452.82 88888.00 2007-05-27 02:40:52.750 147 12329.42 103.17 55452.80 88888.00 2007-05-27 02:40:52.875 147 12329.50 103.17 55452.80 88888.00 2007-05-27 02:40:53.000 147 12329.48 103.15 55452.75 88888.00 2007-05-27 02:40:53.125 147 12329.48 103.20 55452.80 88888.00 2007-05-27 02:40:53.250 147 12329.52 103.22 55452.88 88888.00 2007-05-27 02:40:53.375 147 12329.58 103.22 55452.85 88888.00 2007-05-27 02:40:53.500 147 12329.42 103.20 55452.80 88888.00 2007-05-27 02:40:53.625 147 12329.40 103.25 55452.85 88888.00 2007-05-27 02:40:53.750 147 12329.38 103.28 55452.82 88888.00 2007-05-27 02:40:53.875 147 12329.30 103.15 55452.78 88888.00 2007-05-27 02:40:54.000 147 12329.30 103.17 55452.80 88888.00 2007-05-27 02:40:54.125 147 12329.27 103.20 55452.82 88888.00 2007-05-27 02:40:54.250 147 12329.30 103.15 55452.90 88888.00 2007-05-27 02:40:54.375 147 12329.40 103.15 55452.88 88888.00 2007-05-27 02:40:54.500 147 12329.45 103.20 55452.88 88888.00 2007-05-27 02:40:54.625 147 12329.40 103.17 55452.90 88888.00 2007-05-27 02:40:54.750 147 12329.30 103.17 55452.93 88888.00 2007-05-27 02:40:54.875 147 12329.30 103.12 55452.90 88888.00 2007-05-27 02:40:55.000 147 12329.30 103.15 55452.85 88888.00 2007-05-27 02:40:55.125 147 12329.33 103.12 55452.85 88888.00 2007-05-27 02:40:55.250 147 12329.33 103.10 55452.90 88888.00 2007-05-27 02:40:55.375 147 12329.35 103.15 55452.90 88888.00 2007-05-27 02:40:55.500 147 12329.30 103.17 55452.90 88888.00 2007-05-27 02:40:55.625 147 12329.38 103.17 55452.93 88888.00 2007-05-27 02:40:55.750 147 12329.45 103.12 55452.90 88888.00 2007-05-27 02:40:55.875 147 12329.42 103.12 55452.90 88888.00 2007-05-27 02:40:56.000 147 12329.33 103.15 55452.90 88888.00 2007-05-27 02:40:56.125 147 12329.27 103.12 55452.90 88888.00 2007-05-27 02:40:56.250 147 12329.23 103.12 55452.93 88888.00 2007-05-27 02:40:56.375 147 12329.25 103.12 55452.95 88888.00 2007-05-27 02:40:56.500 147 12329.20 103.10 55452.95 88888.00 2007-05-27 02:40:56.625 147 12329.15 103.03 55452.93 88888.00 2007-05-27 02:40:56.750 147 12329.17 103.00 55452.90 88888.00 2007-05-27 02:40:56.875 147 12329.23 103.03 55452.95 88888.00 2007-05-27 02:40:57.000 147 12329.17 103.05 55452.93 88888.00 2007-05-27 02:40:57.125 147 12329.15 103.00 55452.95 88888.00 2007-05-27 02:40:57.250 147 12329.08 102.90 55452.93 88888.00 2007-05-27 02:40:57.375 147 12329.17 102.97 55452.97 88888.00 2007-05-27 02:40:57.500 147 12329.20 103.05 55452.97 88888.00 2007-05-27 02:40:57.625 147 12329.12 103.00 55452.95 88888.00 2007-05-27 02:40:57.750 147 12329.10 103.00 55452.97 88888.00 2007-05-27 02:40:57.875 147 12329.10 102.95 55453.00 88888.00 2007-05-27 02:40:58.000 147 12329.05 102.97 55453.00 88888.00 2007-05-27 02:40:58.125 147 12329.08 102.92 55453.00 88888.00 2007-05-27 02:40:58.250 147 12329.08 102.92 55452.97 88888.00 2007-05-27 02:40:58.375 147 12329.08 102.95 55452.97 88888.00 2007-05-27 02:40:58.500 147 12329.05 102.92 55452.97 88888.00 2007-05-27 02:40:58.625 147 12329.05 102.92 55452.97 88888.00 2007-05-27 02:40:58.750 147 12329.02 102.90 55453.00 88888.00 2007-05-27 02:40:58.875 147 12329.05 102.92 55453.05 88888.00 2007-05-27 02:40:59.000 147 12329.05 102.95 55453.00 88888.00 2007-05-27 02:40:59.125 147 12328.98 102.90 55453.03 88888.00 2007-05-27 02:40:59.250 147 12328.92 102.88 55453.05 88888.00 2007-05-27 02:40:59.375 147 12329.02 102.95 55453.05 88888.00 2007-05-27 02:40:59.500 147 12328.92 102.90 55453.03 88888.00 2007-05-27 02:40:59.625 147 12328.85 102.85 55453.00 88888.00 2007-05-27 02:40:59.750 147 12328.85 102.88 55453.07 88888.00 2007-05-27 02:40:59.875 147 12328.92 102.95 55453.10 88888.00 2007-05-27 02:41:00.000 147 12328.90 102.95 55453.10 88888.00 2007-05-27 02:41:00.125 147 12328.83 102.83 55453.07 88888.00 2007-05-27 02:41:00.250 147 12328.83 102.80 55453.10 88888.00 2007-05-27 02:41:00.375 147 12328.92 102.88 55453.10 88888.00 2007-05-27 02:41:00.500 147 12328.90 102.90 55453.15 88888.00 2007-05-27 02:41:00.625 147 12328.85 102.92 55453.12 88888.00 2007-05-27 02:41:00.750 147 12328.77 102.88 55453.07 88888.00 2007-05-27 02:41:00.875 147 12328.80 102.85 55453.07 88888.00 2007-05-27 02:41:01.000 147 12328.88 102.92 55453.07 88888.00 2007-05-27 02:41:01.125 147 12328.85 102.90 55453.10 88888.00 2007-05-27 02:41:01.250 147 12328.85 102.92 55453.15 88888.00 2007-05-27 02:41:01.375 147 12328.83 102.90 55453.15 88888.00 2007-05-27 02:41:01.500 147 12328.75 102.88 55453.12 88888.00 2007-05-27 02:41:01.625 147 12328.70 102.83 55453.10 88888.00 2007-05-27 02:41:01.750 147 12328.70 102.80 55453.07 88888.00 2007-05-27 02:41:01.875 147 12328.83 102.85 55453.12 88888.00 2007-05-27 02:41:02.000 147 12328.88 102.92 55453.15 88888.00 2007-05-27 02:41:02.125 147 12328.75 102.92 55453.20 88888.00 2007-05-27 02:41:02.250 147 12328.73 102.85 55453.18 88888.00 2007-05-27 02:41:02.375 147 12328.77 102.78 55453.18 88888.00 2007-05-27 02:41:02.500 147 12328.77 102.83 55453.18 88888.00 2007-05-27 02:41:02.625 147 12328.77 102.83 55453.15 88888.00 2007-05-27 02:41:02.750 147 12328.75 102.83 55453.15 88888.00 2007-05-27 02:41:02.875 147 12328.77 102.80 55453.18 88888.00 2007-05-27 02:41:03.000 147 12328.80 102.80 55453.15 88888.00 2007-05-27 02:41:03.125 147 12328.77 102.80 55453.18 88888.00 2007-05-27 02:41:03.250 147 12328.77 102.78 55453.22 88888.00 2007-05-27 02:41:03.375 147 12328.80 102.80 55453.22 88888.00 2007-05-27 02:41:03.500 147 12328.73 102.78 55453.22 88888.00 2007-05-27 02:41:03.625 147 12328.67 102.75 55453.20 88888.00 2007-05-27 02:41:03.750 147 12328.73 102.80 55453.22 88888.00 2007-05-27 02:41:03.875 147 12328.77 102.88 55453.25 88888.00 2007-05-27 02:41:04.000 147 12328.80 102.85 55453.22 88888.00 2007-05-27 02:41:04.125 147 12328.83 102.83 55453.22 88888.00 2007-05-27 02:41:04.250 147 12328.83 102.88 55453.25 88888.00 2007-05-27 02:41:04.375 147 12328.77 102.80 55453.22 88888.00 2007-05-27 02:41:04.500 147 12328.77 102.80 55453.28 88888.00 2007-05-27 02:41:04.625 147 12328.77 102.80 55453.25 88888.00 2007-05-27 02:41:04.750 147 12328.70 102.80 55453.25 88888.00 2007-05-27 02:41:04.875 147 12328.60 102.80 55453.20 88888.00 2007-05-27 02:41:05.000 147 12328.67 102.85 55453.22 88888.00 2007-05-27 02:41:05.125 147 12328.67 102.88 55453.28 88888.00 2007-05-27 02:41:05.250 147 12328.62 102.83 55453.28 88888.00 2007-05-27 02:41:05.375 147 12328.62 102.75 55453.25 88888.00 2007-05-27 02:41:05.500 147 12328.65 102.75 55453.28 88888.00 2007-05-27 02:41:05.625 147 12328.70 102.85 55453.28 88888.00 2007-05-27 02:41:05.750 147 12328.75 102.88 55453.30 88888.00 2007-05-27 02:41:05.875 147 12328.70 102.78 55453.28 88888.00 2007-05-27 02:41:06.000 147 12328.58 102.67 55453.28 88888.00 2007-05-27 02:41:06.125 147 12328.55 102.65 55453.28 88888.00 2007-05-27 02:41:06.250 147 12328.58 102.75 55453.30 88888.00 2007-05-27 02:41:06.375 147 12328.67 102.80 55453.30 88888.00 2007-05-27 02:41:06.500 147 12328.70 102.75 55453.28 88888.00 2007-05-27 02:41:06.625 147 12328.67 102.75 55453.30 88888.00 2007-05-27 02:41:06.750 147 12328.73 102.83 55453.32 88888.00 2007-05-27 02:41:06.875 147 12328.73 102.78 55453.30 88888.00 2007-05-27 02:41:07.000 147 12328.75 102.70 55453.30 88888.00 2007-05-27 02:41:07.125 147 12328.75 102.70 55453.30 88888.00 2007-05-27 02:41:07.250 147 12328.70 102.65 55453.30 88888.00 2007-05-27 02:41:07.375 147 12328.65 102.67 55453.28 88888.00 2007-05-27 02:41:07.500 147 12328.73 102.70 55453.32 88888.00 2007-05-27 02:41:07.625 147 12328.75 102.72 55453.35 88888.00 2007-05-27 02:41:07.750 147 12328.73 102.75 55453.35 88888.00 2007-05-27 02:41:07.875 147 12328.77 102.75 55453.35 88888.00 2007-05-27 02:41:08.000 147 12328.83 102.70 55453.35 88888.00 2007-05-27 02:41:08.125 147 12328.80 102.65 55453.35 88888.00 2007-05-27 02:41:08.250 147 12328.73 102.67 55453.38 88888.00 2007-05-27 02:41:08.375 147 12328.73 102.65 55453.38 88888.00 2007-05-27 02:41:08.500 147 12328.73 102.65 55453.35 88888.00 2007-05-27 02:41:08.625 147 12328.75 102.70 55453.40 88888.00 2007-05-27 02:41:08.750 147 12328.73 102.75 55453.38 88888.00 2007-05-27 02:41:08.875 147 12328.70 102.72 55453.40 88888.00 2007-05-27 02:41:09.000 147 12328.75 102.72 55453.38 88888.00 2007-05-27 02:41:09.125 147 12328.77 102.78 55453.43 88888.00 2007-05-27 02:41:09.250 147 12328.77 102.80 55453.45 88888.00 2007-05-27 02:41:09.375 147 12328.73 102.75 55453.43 88888.00 2007-05-27 02:41:09.500 147 12328.70 102.75 55453.43 88888.00 2007-05-27 02:41:09.625 147 12328.73 102.72 55453.40 88888.00 2007-05-27 02:41:09.750 147 12328.70 102.75 55453.45 88888.00 2007-05-27 02:41:09.875 147 12328.73 102.88 55453.47 88888.00 2007-05-27 02:41:10.000 147 12328.70 102.85 55453.45 88888.00 2007-05-27 02:41:10.125 147 12328.70 102.80 55453.45 88888.00 2007-05-27 02:41:10.250 147 12328.58 102.72 55453.40 88888.00 2007-05-27 02:41:10.375 147 12328.58 102.75 55453.40 88888.00 2007-05-27 02:41:10.500 147 12328.73 102.80 55453.43 88888.00 2007-05-27 02:41:10.625 147 12328.80 102.80 55453.40 88888.00 2007-05-27 02:41:10.750 147 12328.80 102.78 55453.43 88888.00 2007-05-27 02:41:10.875 147 12328.75 102.72 55453.40 88888.00 2007-05-27 02:41:11.000 147 12328.73 102.67 55453.43 88888.00 2007-05-27 02:41:11.125 147 12328.73 102.75 55453.45 88888.00 2007-05-27 02:41:11.250 147 12328.65 102.75 55453.45 88888.00 2007-05-27 02:41:11.375 147 12328.62 102.67 55453.40 88888.00 2007-05-27 02:41:11.500 147 12328.67 102.62 55453.43 88888.00 2007-05-27 02:41:11.625 147 12328.67 102.72 55453.45 88888.00 2007-05-27 02:41:11.750 147 12328.65 102.72 55453.45 88888.00 2007-05-27 02:41:11.875 147 12328.73 102.72 55453.43 88888.00 2007-05-27 02:41:12.000 147 12328.75 102.67 55453.43 88888.00 2007-05-27 02:41:12.125 147 12328.70 102.60 55453.43 88888.00 2007-05-27 02:41:12.250 147 12328.73 102.65 55453.47 88888.00 2007-05-27 02:41:12.375 147 12328.77 102.70 55453.45 88888.00 2007-05-27 02:41:12.500 147 12328.77 102.72 55453.47 88888.00 2007-05-27 02:41:12.625 147 12328.75 102.67 55453.47 88888.00 2007-05-27 02:41:12.750 147 12328.77 102.70 55453.45 88888.00 2007-05-27 02:41:12.875 147 12328.77 102.67 55453.47 88888.00 2007-05-27 02:41:13.000 147 12328.73 102.72 55453.47 88888.00 2007-05-27 02:41:13.125 147 12328.75 102.67 55453.50 88888.00 2007-05-27 02:41:13.250 147 12328.77 102.65 55453.50 88888.00 2007-05-27 02:41:13.375 147 12328.77 102.67 55453.50 88888.00 2007-05-27 02:41:13.500 147 12328.83 102.75 55453.53 88888.00 2007-05-27 02:41:13.625 147 12328.77 102.67 55453.53 88888.00 2007-05-27 02:41:13.750 147 12328.70 102.60 55453.50 88888.00 2007-05-27 02:41:13.875 147 12328.67 102.62 55453.50 88888.00 2007-05-27 02:41:14.000 147 12328.70 102.65 55453.50 88888.00 2007-05-27 02:41:14.125 147 12328.73 102.70 55453.55 88888.00 2007-05-27 02:41:14.250 147 12328.70 102.65 55453.55 88888.00 2007-05-27 02:41:14.375 147 12328.70 102.67 55453.55 88888.00 2007-05-27 02:41:14.500 147 12328.75 102.65 55453.53 88888.00 2007-05-27 02:41:14.625 147 12328.65 102.60 55453.50 88888.00 2007-05-27 02:41:14.750 147 12328.62 102.60 55453.53 88888.00 2007-05-27 02:41:14.875 147 12328.65 102.60 55453.55 88888.00 2007-05-27 02:41:15.000 147 12328.70 102.65 55453.53 88888.00 2007-05-27 02:41:15.125 147 12328.75 102.62 55453.53 88888.00 2007-05-27 02:41:15.250 147 12328.73 102.62 55453.57 88888.00 2007-05-27 02:41:15.375 147 12328.75 102.62 55453.60 88888.00 2007-05-27 02:41:15.500 147 12328.80 102.70 55453.60 88888.00 2007-05-27 02:41:15.625 147 12328.80 102.65 55453.60 88888.00 2007-05-27 02:41:15.750 147 12328.70 102.60 55453.57 88888.00 2007-05-27 02:41:15.875 147 12328.67 102.55 55453.60 88888.00 2007-05-27 02:41:16.000 147 12328.70 102.62 55453.60 88888.00 2007-05-27 02:41:16.125 147 12328.80 102.62 55453.60 88888.00 2007-05-27 02:41:16.250 147 12328.80 102.65 55453.60 88888.00 2007-05-27 02:41:16.375 147 12328.70 102.58 55453.60 88888.00 2007-05-27 02:41:16.500 147 12328.67 102.55 55453.60 88888.00 2007-05-27 02:41:16.625 147 12328.75 102.60 55453.62 88888.00 2007-05-27 02:41:16.750 147 12328.80 102.65 55453.62 88888.00 2007-05-27 02:41:16.875 147 12328.88 102.65 55453.68 88888.00 2007-05-27 02:41:17.000 147 12328.83 102.67 55453.65 88888.00 2007-05-27 02:41:17.125 147 12328.73 102.62 55453.68 88888.00 2007-05-27 02:41:17.250 147 12328.70 102.62 55453.68 88888.00 2007-05-27 02:41:17.375 147 12328.70 102.62 55453.68 88888.00 2007-05-27 02:41:17.500 147 12328.65 102.58 55453.65 88888.00 2007-05-27 02:41:17.625 147 12328.70 102.65 55453.68 88888.00 2007-05-27 02:41:17.750 147 12328.70 102.65 55453.65 88888.00 2007-05-27 02:41:17.875 147 12328.77 102.65 55453.65 88888.00 2007-05-27 02:41:18.000 147 12328.80 102.62 55453.65 88888.00 2007-05-27 02:41:18.125 147 12328.70 102.58 55453.68 88888.00 2007-05-27 02:41:18.250 147 12328.62 102.58 55453.68 88888.00 2007-05-27 02:41:18.375 147 12328.65 102.62 55453.68 88888.00 2007-05-27 02:41:18.500 147 12328.65 102.62 55453.68 88888.00 2007-05-27 02:41:18.625 147 12328.67 102.58 55453.68 88888.00 2007-05-27 02:41:18.750 147 12328.70 102.62 55453.68 88888.00 2007-05-27 02:41:18.875 147 12328.75 102.62 55453.70 88888.00 2007-05-27 02:41:19.000 147 12328.75 102.67 55453.70 88888.00 2007-05-27 02:41:19.125 147 12328.70 102.70 55453.65 88888.00 2007-05-27 02:41:19.250 147 12328.65 102.65 55453.70 88888.00 2007-05-27 02:41:19.375 147 12328.67 102.62 55453.72 88888.00 2007-05-27 02:41:19.500 147 12328.65 102.60 55453.75 88888.00 2007-05-27 02:41:19.625 147 12328.67 102.62 55453.78 88888.00 2007-05-27 02:41:19.750 147 12328.70 102.67 55453.78 88888.00 2007-05-27 02:41:19.875 147 12328.73 102.67 55453.75 88888.00 2007-05-27 02:41:20.000 147 12328.65 102.65 55453.78 88888.00 2007-05-27 02:41:20.125 147 12328.62 102.62 55453.75 88888.00 2007-05-27 02:41:20.250 147 12328.60 102.67 55453.75 88888.00 2007-05-27 02:41:20.375 147 12328.62 102.62 55453.70 88888.00 2007-05-27 02:41:20.500 147 12328.62 102.60 55453.72 88888.00 2007-05-27 02:41:20.625 147 12328.55 102.65 55453.75 88888.00 2007-05-27 02:41:20.750 147 12328.55 102.62 55453.75 88888.00 2007-05-27 02:41:20.875 147 12328.55 102.62 55453.75 88888.00 2007-05-27 02:41:21.000 147 12328.58 102.70 55453.80 88888.00 2007-05-27 02:41:21.125 147 12328.60 102.75 55453.80 88888.00 2007-05-27 02:41:21.250 147 12328.60 102.70 55453.78 88888.00 2007-05-27 02:41:21.375 147 12328.58 102.60 55453.75 88888.00 2007-05-27 02:41:21.500 147 12328.58 102.53 55453.72 88888.00 2007-05-27 02:41:21.625 147 12328.58 102.60 55453.78 88888.00 2007-05-27 02:41:21.750 147 12328.62 102.62 55453.78 88888.00 2007-05-27 02:41:21.875 147 12328.60 102.62 55453.80 88888.00 2007-05-27 02:41:22.000 147 12328.55 102.60 55453.80 88888.00 2007-05-27 02:41:22.125 147 12328.52 102.60 55453.82 88888.00 2007-05-27 02:41:22.250 147 12328.55 102.62 55453.80 88888.00 2007-05-27 02:41:22.375 147 12328.58 102.67 55453.80 88888.00 2007-05-27 02:41:22.500 147 12328.52 102.60 55453.80 88888.00 2007-05-27 02:41:22.625 147 12328.52 102.62 55453.80 88888.00 2007-05-27 02:41:22.750 147 12328.58 102.62 55453.82 88888.00 2007-05-27 02:41:22.875 147 12328.62 102.70 55453.85 88888.00 2007-05-27 02:41:23.000 147 12328.60 102.65 55453.85 88888.00 2007-05-27 02:41:23.125 147 12328.60 102.62 55453.85 88888.00 2007-05-27 02:41:23.250 147 12328.58 102.60 55453.85 88888.00 2007-05-27 02:41:23.375 147 12328.58 102.65 55453.85 88888.00 2007-05-27 02:41:23.500 147 12328.55 102.67 55453.90 88888.00 2007-05-27 02:41:23.625 147 12328.60 102.62 55453.88 88888.00 2007-05-27 02:41:23.750 147 12328.60 102.60 55453.88 88888.00 2007-05-27 02:41:23.875 147 12328.52 102.65 55453.88 88888.00 2007-05-27 02:41:24.000 147 12328.58 102.65 55453.85 88888.00 2007-05-27 02:41:24.125 147 12328.62 102.70 55453.90 88888.00 2007-05-27 02:41:24.250 147 12328.62 102.67 55453.90 88888.00 2007-05-27 02:41:24.375 147 12328.60 102.67 55453.88 88888.00 2007-05-27 02:41:24.500 147 12328.58 102.65 55453.90 88888.00 2007-05-27 02:41:24.625 147 12328.58 102.67 55453.88 88888.00 2007-05-27 02:41:24.750 147 12328.62 102.62 55453.90 88888.00 2007-05-27 02:41:24.875 147 12328.62 102.65 55453.85 88888.00 2007-05-27 02:41:25.000 147 12328.60 102.70 55453.85 88888.00 2007-05-27 02:41:25.125 147 12328.60 102.75 55453.88 88888.00 2007-05-27 02:41:25.250 147 12328.60 102.80 55453.93 88888.00 2007-05-27 02:41:25.375 147 12328.67 102.80 55453.93 88888.00 2007-05-27 02:41:25.500 147 12328.67 102.75 55453.85 88888.00 2007-05-27 02:41:25.625 147 12328.58 102.72 55453.88 88888.00 2007-05-27 02:41:25.750 147 12328.55 102.70 55453.90 88888.00 2007-05-27 02:41:25.875 147 12328.62 102.70 55453.93 88888.00 2007-05-27 02:41:26.000 147 12328.67 102.78 55453.95 88888.00 2007-05-27 02:41:26.125 147 12328.60 102.80 55453.93 88888.00 2007-05-27 02:41:26.250 147 12328.60 102.80 55453.93 88888.00 2007-05-27 02:41:26.375 147 12328.62 102.72 55453.88 88888.00 2007-05-27 02:41:26.500 147 12328.60 102.78 55453.90 88888.00 2007-05-27 02:41:26.625 147 12328.60 102.75 55453.90 88888.00 2007-05-27 02:41:26.750 147 12328.58 102.75 55453.90 88888.00 2007-05-27 02:41:26.875 147 12328.58 102.80 55453.93 88888.00 2007-05-27 02:41:27.000 147 12328.58 102.83 55453.93 88888.00 2007-05-27 02:41:27.125 147 12328.58 102.85 55453.95 88888.00 2007-05-27 02:41:27.250 147 12328.50 102.83 55453.90 88888.00 2007-05-27 02:41:27.375 147 12328.45 102.80 55453.90 88888.00 2007-05-27 02:41:27.500 147 12328.52 102.80 55453.90 88888.00 2007-05-27 02:41:27.625 147 12328.60 102.80 55453.88 88888.00 2007-05-27 02:41:27.750 147 12328.62 102.80 55453.90 88888.00 2007-05-27 02:41:27.875 147 12328.62 102.80 55453.90 88888.00 2007-05-27 02:41:28.000 147 12328.67 102.85 55453.93 88888.00 2007-05-27 02:41:28.125 147 12328.70 102.85 55453.95 88888.00 2007-05-27 02:41:28.250 147 12328.65 102.83 55453.97 88888.00 2007-05-27 02:41:28.375 147 12328.62 102.88 55453.95 88888.00 2007-05-27 02:41:28.500 147 12328.67 102.90 55453.95 88888.00 2007-05-27 02:41:28.625 147 12328.65 102.85 55453.93 88888.00 2007-05-27 02:41:28.750 147 12328.65 102.80 55453.88 88888.00 2007-05-27 02:41:28.875 147 12328.65 102.83 55453.88 88888.00 2007-05-27 02:41:29.000 147 12328.65 102.80 55453.85 88888.00 2007-05-27 02:41:29.125 147 12328.73 102.85 55453.85 88888.00 2007-05-27 02:41:29.250 147 12328.73 102.88 55453.88 88888.00 2007-05-27 02:41:29.375 147 12328.73 102.85 55453.85 88888.00 2007-05-27 02:41:29.500 147 12328.73 102.90 55453.88 88888.00 2007-05-27 02:41:29.625 147 12328.77 102.90 55453.85 88888.00 2007-05-27 02:41:29.750 147 12328.80 102.90 55453.88 88888.00 2007-05-27 02:41:29.875 147 12328.73 102.85 55453.82 88888.00 2007-05-27 02:41:30.000 147 12328.73 102.83 55453.80 88888.00 2007-05-27 02:41:30.125 147 12328.88 102.92 55453.90 88888.00 2007-05-27 02:41:30.250 147 12328.92 102.97 55453.90 88888.00 2007-05-27 02:41:30.375 147 12328.88 102.97 55453.90 88888.00 2007-05-27 02:41:30.500 147 12328.85 102.90 55453.90 88888.00 2007-05-27 02:41:30.625 147 12328.92 102.90 55453.88 88888.00 2007-05-27 02:41:30.750 147 12328.95 102.92 55453.88 88888.00 2007-05-27 02:41:30.875 147 12328.95 102.95 55453.88 88888.00 2007-05-27 02:41:31.000 147 12328.95 102.97 55453.85 88888.00 2007-05-27 02:41:31.125 147 12328.92 102.97 55453.85 88888.00 2007-05-27 02:41:31.250 147 12328.88 102.92 55453.82 88888.00 2007-05-27 02:41:31.375 147 12328.92 102.95 55453.82 88888.00 2007-05-27 02:41:31.500 147 12329.05 102.92 55453.82 88888.00 2007-05-27 02:41:31.625 147 12329.05 102.95 55453.80 88888.00 2007-05-27 02:41:31.750 147 12329.05 102.97 55453.82 88888.00 2007-05-27 02:41:31.875 147 12329.02 103.00 55453.85 88888.00 2007-05-27 02:41:32.000 147 12329.02 102.97 55453.80 88888.00 2007-05-27 02:41:32.125 147 12329.05 102.95 55453.80 88888.00 2007-05-27 02:41:32.250 147 12329.08 102.97 55453.80 88888.00 2007-05-27 02:41:32.375 147 12329.08 102.97 55453.82 88888.00 2007-05-27 02:41:32.500 147 12329.08 102.95 55453.85 88888.00 2007-05-27 02:41:32.625 147 12329.12 103.00 55453.82 88888.00 2007-05-27 02:41:32.750 147 12329.17 103.00 55453.80 88888.00 2007-05-27 02:41:32.875 147 12329.25 103.03 55453.80 88888.00 2007-05-27 02:41:33.000 147 12329.30 103.00 55453.82 88888.00 2007-05-27 02:41:33.125 147 12329.35 103.00 55453.85 88888.00 2007-05-27 02:41:33.250 147 12329.33 103.03 55453.82 88888.00 2007-05-27 02:41:33.375 147 12329.35 103.05 55453.78 88888.00 2007-05-27 02:41:33.500 147 12329.35 102.97 55453.75 88888.00 2007-05-27 02:41:33.625 147 12329.33 103.00 55453.78 88888.00 2007-05-27 02:41:33.750 147 12329.38 103.05 55453.80 88888.00 2007-05-27 02:41:33.875 147 12329.42 103.03 55453.78 88888.00 2007-05-27 02:41:34.000 147 12329.50 102.97 55453.78 88888.00 2007-05-27 02:41:34.125 147 12329.55 103.00 55453.78 88888.00 2007-05-27 02:41:34.250 147 12329.58 103.00 55453.78 88888.00 2007-05-27 02:41:34.375 147 12329.60 103.05 55453.80 88888.00 2007-05-27 02:41:34.500 147 12329.65 103.08 55453.78 88888.00 2007-05-27 02:41:34.625 147 12329.65 103.05 55453.75 88888.00 2007-05-27 02:41:34.750 147 12329.60 103.00 55453.75 88888.00 2007-05-27 02:41:34.875 147 12329.58 102.97 55453.70 88888.00 2007-05-27 02:41:35.000 147 12329.50 102.95 55453.68 88888.00 2007-05-27 02:41:35.125 147 12329.48 102.95 55453.68 88888.00 2007-05-27 02:41:35.250 147 12329.60 103.00 55453.72 88888.00 2007-05-27 02:41:35.375 147 12329.65 103.00 55453.72 88888.00 2007-05-27 02:41:35.500 147 12329.65 103.00 55453.70 88888.00 2007-05-27 02:41:35.625 147 12329.73 103.10 55453.70 88888.00 2007-05-27 02:41:35.750 147 12329.73 103.08 55453.68 88888.00 2007-05-27 02:41:35.875 147 12329.70 103.05 55453.68 88888.00 2007-05-27 02:41:36.000 147 12329.75 103.05 55453.68 88888.00 2007-05-27 02:41:36.125 147 12329.85 103.05 55453.72 88888.00 2007-05-27 02:41:36.250 147 12329.85 102.97 55453.70 88888.00 2007-05-27 02:41:36.375 147 12329.83 103.00 55453.68 88888.00 2007-05-27 02:41:36.500 147 12329.90 103.03 55453.68 88888.00 2007-05-27 02:41:36.625 147 12329.92 103.00 55453.65 88888.00 2007-05-27 02:41:36.750 147 12329.95 103.00 55453.68 88888.00 2007-05-27 02:41:36.875 147 12329.90 103.00 55453.68 88888.00 2007-05-27 02:41:37.000 147 12329.95 103.00 55453.65 88888.00 2007-05-27 02:41:37.125 147 12330.10 103.05 55453.68 88888.00 2007-05-27 02:41:37.250 147 12330.12 103.08 55453.68 88888.00 2007-05-27 02:41:37.375 147 12330.17 103.10 55453.70 88888.00 2007-05-27 02:41:37.500 147 12330.15 103.12 55453.68 88888.00 2007-05-27 02:41:37.625 147 12330.10 103.10 55453.62 88888.00 2007-05-27 02:41:37.750 147 12330.12 103.08 55453.65 88888.00 2007-05-27 02:41:37.875 147 12330.12 103.10 55453.65 88888.00 2007-05-27 02:41:38.000 147 12330.08 103.10 55453.65 88888.00 2007-05-27 02:41:38.125 147 12330.15 103.10 55453.62 88888.00 2007-05-27 02:41:38.250 147 12330.12 103.05 55453.62 88888.00 2007-05-27 02:41:38.375 147 12330.17 103.08 55453.65 88888.00 2007-05-27 02:41:38.500 147 12330.23 103.10 55453.62 88888.00 2007-05-27 02:41:38.625 147 12330.23 103.10 55453.65 88888.00 2007-05-27 02:41:38.750 147 12330.25 103.05 55453.65 88888.00 2007-05-27 02:41:38.875 147 12330.30 103.00 55453.62 88888.00 2007-05-27 02:41:39.000 147 12330.33 103.03 55453.60 88888.00 2007-05-27 02:41:39.125 147 12330.33 103.05 55453.62 88888.00 2007-05-27 02:41:39.250 147 12330.38 102.97 55453.62 88888.00 2007-05-27 02:41:39.375 147 12330.38 102.95 55453.60 88888.00 2007-05-27 02:41:39.500 147 12330.35 103.00 55453.60 88888.00 2007-05-27 02:41:39.625 147 12330.33 103.00 55453.57 88888.00 2007-05-27 02:41:39.750 147 12330.35 103.05 55453.60 88888.00 2007-05-27 02:41:39.875 147 12330.40 103.05 55453.60 88888.00 2007-05-27 02:41:40.000 147 12330.45 103.08 55453.60 88888.00 2007-05-27 02:41:40.125 147 12330.48 103.05 55453.60 88888.00 2007-05-27 02:41:40.250 147 12330.48 103.00 55453.57 88888.00 2007-05-27 02:41:40.375 147 12330.48 103.00 55453.57 88888.00 2007-05-27 02:41:40.500 147 12330.55 103.00 55453.57 88888.00 2007-05-27 02:41:40.625 147 12330.52 103.03 55453.55 88888.00 2007-05-27 02:41:40.750 147 12330.50 103.03 55453.57 88888.00 2007-05-27 02:41:40.875 147 12330.52 103.08 55453.60 88888.00 2007-05-27 02:41:41.000 147 12330.55 103.03 55453.60 88888.00 2007-05-27 02:41:41.125 147 12330.55 103.00 55453.62 88888.00 2007-05-27 02:41:41.250 147 12330.60 102.90 55453.55 88888.00 2007-05-27 02:41:41.375 147 12330.65 102.92 55453.53 88888.00 2007-05-27 02:41:41.500 147 12330.75 103.03 55453.53 88888.00 2007-05-27 02:41:41.625 147 12330.80 103.03 55453.55 88888.00 2007-05-27 02:41:41.750 147 12330.80 103.05 55453.57 88888.00 2007-05-27 02:41:41.875 147 12330.73 103.00 55453.57 88888.00 2007-05-27 02:41:42.000 147 12330.75 102.95 55453.55 88888.00 2007-05-27 02:41:42.125 147 12330.77 102.92 55453.55 88888.00 2007-05-27 02:41:42.250 147 12330.80 102.97 55453.53 88888.00 2007-05-27 02:41:42.375 147 12330.83 103.00 55453.53 88888.00 2007-05-27 02:41:42.500 147 12330.80 103.00 55453.55 88888.00 2007-05-27 02:41:42.625 147 12330.83 102.95 55453.55 88888.00 2007-05-27 02:41:42.750 147 12330.92 103.00 55453.55 88888.00 2007-05-27 02:41:42.875 147 12330.95 102.97 55453.50 88888.00 2007-05-27 02:41:43.000 147 12331.00 102.95 55453.50 88888.00 2007-05-27 02:41:43.125 147 12331.02 103.00 55453.53 88888.00 2007-05-27 02:41:43.250 147 12331.00 102.97 55453.53 88888.00 2007-05-27 02:41:43.375 147 12331.00 102.95 55453.47 88888.00 2007-05-27 02:41:43.500 147 12331.00 102.97 55453.47 88888.00 2007-05-27 02:41:43.625 147 12331.08 103.03 55453.47 88888.00 2007-05-27 02:41:43.750 147 12331.12 103.05 55453.50 88888.00 2007-05-27 02:41:43.875 147 12331.15 103.00 55453.50 88888.00 2007-05-27 02:41:44.000 147 12331.10 102.92 55453.45 88888.00 2007-05-27 02:41:44.125 147 12331.00 102.92 55453.50 88888.00 2007-05-27 02:41:44.250 147 12331.05 102.90 55453.47 88888.00 2007-05-27 02:41:44.375 147 12331.10 102.88 55453.45 88888.00 2007-05-27 02:41:44.500 147 12331.12 102.85 55453.45 88888.00 2007-05-27 02:41:44.625 147 12331.15 102.90 55453.45 88888.00 2007-05-27 02:41:44.750 147 12331.17 102.90 55453.45 88888.00 2007-05-27 02:41:44.875 147 12331.23 102.88 55453.45 88888.00 2007-05-27 02:41:45.000 147 12331.25 102.90 55453.43 88888.00 2007-05-27 02:41:45.125 147 12331.20 102.88 55453.43 88888.00 2007-05-27 02:41:45.250 147 12331.12 102.75 55453.43 88888.00 2007-05-27 02:41:45.375 147 12331.15 102.78 55453.43 88888.00 2007-05-27 02:41:45.500 147 12331.25 102.80 55453.45 88888.00 2007-05-27 02:41:45.625 147 12331.33 102.83 55453.45 88888.00 2007-05-27 02:41:45.750 147 12331.30 102.83 55453.45 88888.00 2007-05-27 02:41:45.875 147 12331.30 102.85 55453.50 88888.00 2007-05-27 02:41:46.000 147 12331.30 102.85 55453.50 88888.00 2007-05-27 02:41:46.125 147 12331.38 102.90 55453.47 88888.00 2007-05-27 02:41:46.250 147 12331.38 102.80 55453.50 88888.00 2007-05-27 02:41:46.375 147 12331.35 102.78 55453.45 88888.00 2007-05-27 02:41:46.500 147 12331.35 102.80 55453.47 88888.00 2007-05-27 02:41:46.625 147 12331.35 102.80 55453.47 88888.00 2007-05-27 02:41:46.750 147 12331.45 102.80 55453.43 88888.00 2007-05-27 02:41:46.875 147 12331.42 102.80 55453.43 88888.00 2007-05-27 02:41:47.000 147 12331.42 102.78 55453.45 88888.00 2007-05-27 02:41:47.125 147 12331.42 102.75 55453.45 88888.00 2007-05-27 02:41:47.250 147 12331.42 102.70 55453.40 88888.00 2007-05-27 02:41:47.375 147 12331.50 102.70 55453.40 88888.00 2007-05-27 02:41:47.500 147 12331.58 102.70 55453.43 88888.00 2007-05-27 02:41:47.625 147 12331.55 102.72 55453.47 88888.00 2007-05-27 02:41:47.750 147 12331.55 102.78 55453.47 88888.00 2007-05-27 02:41:47.875 147 12331.55 102.72 55453.43 88888.00 2007-05-27 02:41:48.000 147 12331.50 102.72 55453.40 88888.00 2007-05-27 02:41:48.125 147 12331.52 102.70 55453.40 88888.00 2007-05-27 02:41:48.250 147 12331.52 102.70 55453.40 88888.00 2007-05-27 02:41:48.375 147 12331.62 102.78 55453.43 88888.00 2007-05-27 02:41:48.500 147 12331.67 102.78 55453.40 88888.00 2007-05-27 02:41:48.625 147 12331.55 102.70 55453.40 88888.00 2007-05-27 02:41:48.750 147 12331.55 102.70 55453.43 88888.00 2007-05-27 02:41:48.875 147 12331.62 102.67 55453.45 88888.00 2007-05-27 02:41:49.000 147 12331.60 102.67 55453.40 88888.00 2007-05-27 02:41:49.125 147 12331.52 102.65 55453.40 88888.00 2007-05-27 02:41:49.250 147 12331.45 102.62 55453.38 88888.00 2007-05-27 02:41:49.375 147 12331.55 102.70 55453.40 88888.00 2007-05-27 02:41:49.500 147 12331.58 102.67 55453.43 88888.00 2007-05-27 02:41:49.625 147 12331.52 102.65 55453.43 88888.00 2007-05-27 02:41:49.750 147 12331.55 102.67 55453.43 88888.00 2007-05-27 02:41:49.875 147 12331.60 102.60 55453.40 88888.00 2007-05-27 02:41:50.000 147 12331.60 102.55 55453.38 88888.00 2007-05-27 02:41:50.125 147 12331.60 102.50 55453.38 88888.00 2007-05-27 02:41:50.250 147 12331.62 102.58 55453.45 88888.00 2007-05-27 02:41:50.375 147 12331.60 102.58 55453.45 88888.00 2007-05-27 02:41:50.500 147 12331.60 102.53 55453.43 88888.00 2007-05-27 02:41:50.625 147 12331.65 102.50 55453.43 88888.00 2007-05-27 02:41:50.750 147 12331.75 102.50 55453.45 88888.00 2007-05-27 02:41:50.875 147 12331.75 102.45 55453.43 88888.00 2007-05-27 02:41:51.000 147 12331.67 102.42 55453.38 88888.00 2007-05-27 02:41:51.125 147 12331.60 102.42 55453.38 88888.00 2007-05-27 02:41:51.250 147 12331.58 102.40 55453.40 88888.00 2007-05-27 02:41:51.375 147 12331.65 102.45 55453.43 88888.00 2007-05-27 02:41:51.500 147 12331.73 102.50 55453.45 88888.00 2007-05-27 02:41:51.625 147 12331.73 102.45 55453.43 88888.00 2007-05-27 02:41:51.750 147 12331.70 102.40 55453.45 88888.00 2007-05-27 02:41:51.875 147 12331.67 102.45 55453.45 88888.00 2007-05-27 02:41:52.000 147 12331.70 102.47 55453.43 88888.00 2007-05-27 02:41:52.125 147 12331.65 102.45 55453.40 88888.00 2007-05-27 02:41:52.250 147 12331.62 102.33 55453.38 88888.00 2007-05-27 02:41:52.375 147 12331.65 102.33 55453.38 88888.00 2007-05-27 02:41:52.500 147 12331.70 102.40 55453.43 88888.00 2007-05-27 02:41:52.625 147 12331.58 102.33 55453.40 88888.00 2007-05-27 02:41:52.750 147 12331.58 102.25 55453.38 88888.00 2007-05-27 02:41:52.875 147 12331.73 102.30 55453.43 88888.00 2007-05-27 02:41:53.000 147 12331.80 102.35 55453.45 88888.00 2007-05-27 02:41:53.125 147 12331.73 102.35 55453.45 88888.00 2007-05-27 02:41:53.250 147 12331.60 102.33 55453.47 88888.00 2007-05-27 02:41:53.375 147 12331.62 102.38 55453.50 88888.00 2007-05-27 02:41:53.500 147 12331.65 102.35 55453.53 88888.00 2007-05-27 02:41:53.625 147 12331.67 102.30 55453.50 88888.00 2007-05-27 02:41:53.750 147 12331.65 102.30 55453.50 88888.00 2007-05-27 02:41:53.875 147 12331.55 102.35 55453.50 88888.00 2007-05-27 02:41:54.000 147 12331.48 102.30 55453.47 88888.00 2007-05-27 02:41:54.125 147 12331.45 102.22 55453.45 88888.00 2007-05-27 02:41:54.250 147 12331.48 102.22 55453.53 88888.00 2007-05-27 02:41:54.375 147 12331.52 102.28 55453.53 88888.00 2007-05-27 02:41:54.500 147 12331.55 102.22 55453.50 88888.00 2007-05-27 02:41:54.625 147 12331.55 102.20 55453.50 88888.00 2007-05-27 02:41:54.750 147 12331.52 102.22 55453.50 88888.00 2007-05-27 02:41:54.875 147 12331.48 102.20 55453.47 88888.00 2007-05-27 02:41:55.000 147 12331.40 102.10 55453.50 88888.00 2007-05-27 02:41:55.125 147 12331.40 102.10 55453.55 88888.00 2007-05-27 02:41:55.250 147 12331.40 102.10 55453.55 88888.00 2007-05-27 02:41:55.375 147 12331.45 102.05 55453.55 88888.00 2007-05-27 02:41:55.500 147 12331.48 102.03 55453.55 88888.00 2007-05-27 02:41:55.625 147 12331.42 102.00 55453.57 88888.00 2007-05-27 02:41:55.750 147 12331.45 102.03 55453.60 88888.00 2007-05-27 02:41:55.875 147 12331.48 102.03 55453.57 88888.00 2007-05-27 02:41:56.000 147 12331.45 102.03 55453.57 88888.00 2007-05-27 02:41:56.125 147 12331.38 101.92 55453.55 88888.00 2007-05-27 02:41:56.250 147 12331.35 101.92 55453.55 88888.00 2007-05-27 02:41:56.375 147 12331.40 101.92 55453.60 88888.00 2007-05-27 02:41:56.500 147 12331.38 101.88 55453.57 88888.00 2007-05-27 02:41:56.625 147 12331.30 101.83 55453.57 88888.00 2007-05-27 02:41:56.750 147 12331.33 101.85 55453.62 88888.00 2007-05-27 02:41:56.875 147 12331.40 101.90 55453.62 88888.00 2007-05-27 02:41:57.000 147 12331.45 101.85 55453.62 88888.00 2007-05-27 02:41:57.125 147 12331.38 101.90 55453.65 88888.00 2007-05-27 02:41:57.250 147 12331.33 101.92 55453.70 88888.00 2007-05-27 02:41:57.375 147 12331.33 101.88 55453.70 88888.00 2007-05-27 02:41:57.500 147 12331.23 101.78 55453.65 88888.00 2007-05-27 02:41:57.625 147 12331.15 101.75 55453.65 88888.00 2007-05-27 02:41:57.750 147 12331.12 101.80 55453.65 88888.00 2007-05-27 02:41:57.875 147 12331.08 101.70 55453.65 88888.00 2007-05-27 02:41:58.000 147 12331.12 101.78 55453.68 88888.00 2007-05-27 02:41:58.125 147 12331.23 101.80 55453.70 88888.00 2007-05-27 02:41:58.250 147 12331.12 101.75 55453.70 88888.00 2007-05-27 02:41:58.375 147 12331.02 101.72 55453.70 88888.00 2007-05-27 02:41:58.500 147 12331.00 101.78 55453.70 88888.00 2007-05-27 02:41:58.625 147 12331.05 101.78 55453.68 88888.00 2007-05-27 02:41:58.750 147 12331.10 101.80 55453.68 88888.00 2007-05-27 02:41:58.875 147 12331.08 101.80 55453.70 88888.00 2007-05-27 02:41:59.000 147 12331.12 101.85 55453.75 88888.00 2007-05-27 02:41:59.125 147 12331.12 101.80 55453.78 88888.00 2007-05-27 02:41:59.250 147 12331.05 101.78 55453.75 88888.00 2007-05-27 02:41:59.375 147 12331.00 101.85 55453.75 88888.00 2007-05-27 02:41:59.500 147 12331.05 101.83 55453.78 88888.00 2007-05-27 02:41:59.625 147 12331.05 101.83 55453.75 88888.00 2007-05-27 02:41:59.750 147 12330.95 101.78 55453.78 88888.00 2007-05-27 02:41:59.875 147 12330.90 101.72 55453.75 88888.00 2007-05-27 02:42:00.000 147 12330.92 101.72 55453.78 88888.00 2007-05-27 02:42:00.125 147 12330.85 101.70 55453.82 88888.00 2007-05-27 02:42:00.250 147 12330.75 101.67 55453.82 88888.00 2007-05-27 02:42:00.375 147 12330.77 101.67 55453.80 88888.00 2007-05-27 02:42:00.500 147 12330.80 101.65 55453.80 88888.00 2007-05-27 02:42:00.625 147 12330.77 101.67 55453.82 88888.00 2007-05-27 02:42:00.750 147 12330.75 101.65 55453.85 88888.00 2007-05-27 02:42:00.875 147 12330.75 101.62 55453.85 88888.00 2007-05-27 02:42:01.000 147 12330.75 101.55 55453.82 88888.00 2007-05-27 02:42:01.125 147 12330.73 101.47 55453.85 88888.00 2007-05-27 02:42:01.250 147 12330.75 101.47 55453.88 88888.00 2007-05-27 02:42:01.375 147 12330.80 101.50 55453.88 88888.00 2007-05-27 02:42:01.500 147 12330.67 101.47 55453.88 88888.00 2007-05-27 02:42:01.625 147 12330.58 101.42 55453.88 88888.00 2007-05-27 02:42:01.750 147 12330.58 101.42 55453.90 88888.00 2007-05-27 02:42:01.875 147 12330.62 101.47 55453.93 88888.00 2007-05-27 02:42:02.000 147 12330.55 101.45 55453.93 88888.00 2007-05-27 02:42:02.125 147 12330.52 101.42 55453.95 88888.00 2007-05-27 02:42:02.250 147 12330.55 101.47 55453.95 88888.00 2007-05-27 02:42:02.375 147 12330.55 101.45 55453.95 88888.00 2007-05-27 02:42:02.500 147 12330.52 101.45 55453.95 88888.00 2007-05-27 02:42:02.625 147 12330.52 101.47 55453.95 88888.00 2007-05-27 02:42:02.750 147 12330.40 101.40 55453.95 88888.00 2007-05-27 02:42:02.875 147 12330.33 101.33 55453.93 88888.00 2007-05-27 02:42:03.000 147 12330.33 101.35 55453.95 88888.00 2007-05-27 02:42:03.125 147 12330.35 101.45 55454.00 88888.00 2007-05-27 02:42:03.250 147 12330.40 101.53 55454.05 88888.00 2007-05-27 02:42:03.375 147 12330.45 101.53 55454.03 88888.00 2007-05-27 02:42:03.500 147 12330.45 101.53 55454.07 88888.00 2007-05-27 02:42:03.625 147 12330.40 101.53 55454.07 88888.00 2007-05-27 02:42:03.750 147 12330.38 101.50 55454.07 88888.00 2007-05-27 02:42:03.875 147 12330.38 101.50 55454.07 88888.00 2007-05-27 02:42:04.000 147 12330.40 101.47 55454.03 88888.00 2007-05-27 02:42:04.125 147 12330.40 101.47 55454.03 88888.00 2007-05-27 02:42:04.250 147 12330.35 101.47 55454.10 88888.00 2007-05-27 02:42:04.375 147 12330.35 101.47 55454.07 88888.00 2007-05-27 02:42:04.500 147 12330.27 101.42 55454.05 88888.00 2007-05-27 02:42:04.625 147 12330.23 101.42 55454.10 88888.00 2007-05-27 02:42:04.750 147 12330.25 101.47 55454.12 88888.00 2007-05-27 02:42:04.875 147 12330.23 101.47 55454.12 88888.00 2007-05-27 02:42:05.000 147 12330.10 101.42 55454.10 88888.00 2007-05-27 02:42:05.125 147 12330.08 101.35 55454.12 88888.00 2007-05-27 02:42:05.250 147 12330.05 101.35 55454.12 88888.00 2007-05-27 02:42:05.375 147 12330.10 101.40 55454.15 88888.00 2007-05-27 02:42:05.500 147 12330.02 101.33 55454.15 88888.00 2007-05-27 02:42:05.625 147 12330.02 101.33 55454.12 88888.00 2007-05-27 02:42:05.750 147 12330.08 101.38 55454.20 88888.00 2007-05-27 02:42:05.875 147 12330.12 101.35 55454.20 88888.00 2007-05-27 02:42:06.000 147 12330.08 101.30 55454.20 88888.00 2007-05-27 02:42:06.125 147 12330.02 101.33 55454.20 88888.00 2007-05-27 02:42:06.250 147 12329.90 101.25 55454.20 88888.00 2007-05-27 02:42:06.375 147 12329.80 101.20 55454.15 88888.00 2007-05-27 02:42:06.500 147 12329.85 101.22 55454.18 88888.00 2007-05-27 02:42:06.625 147 12329.88 101.20 55454.18 88888.00 2007-05-27 02:42:06.750 147 12329.80 101.17 55454.20 88888.00 2007-05-27 02:42:06.875 147 12329.75 101.20 55454.22 88888.00 2007-05-27 02:42:07.000 147 12329.77 101.20 55454.22 88888.00 2007-05-27 02:42:07.125 147 12329.77 101.17 55454.25 88888.00 2007-05-27 02:42:07.250 147 12329.67 101.15 55454.25 88888.00 2007-05-27 02:42:07.375 147 12329.67 101.15 55454.22 88888.00 2007-05-27 02:42:07.500 147 12329.67 101.17 55454.25 88888.00 2007-05-27 02:42:07.625 147 12329.67 101.28 55454.28 88888.00 2007-05-27 02:42:07.750 147 12329.62 101.22 55454.28 88888.00 2007-05-27 02:42:07.875 147 12329.55 101.17 55454.22 88888.00 2007-05-27 02:42:08.000 147 12329.60 101.22 55454.25 88888.00 2007-05-27 02:42:08.125 147 12329.65 101.33 55454.30 88888.00 2007-05-27 02:42:08.250 147 12329.60 101.30 55454.30 88888.00 2007-05-27 02:42:08.375 147 12329.55 101.25 55454.25 88888.00 2007-05-27 02:42:08.500 147 12329.48 101.28 55454.30 88888.00 2007-05-27 02:42:08.625 147 12329.55 101.42 55454.32 88888.00 2007-05-27 02:42:08.750 147 12329.60 101.42 55454.32 88888.00 2007-05-27 02:42:08.875 147 12329.58 101.40 55454.32 88888.00 2007-05-27 02:42:09.000 147 12329.42 101.33 55454.30 88888.00 2007-05-27 02:42:09.125 147 12329.33 101.38 55454.30 88888.00 2007-05-27 02:42:09.250 147 12329.40 101.45 55454.38 88888.00 2007-05-27 02:42:09.375 147 12329.45 101.45 55454.40 88888.00 2007-05-27 02:42:09.500 147 12329.35 101.42 55454.32 88888.00 2007-05-27 02:42:09.625 147 12329.27 101.40 55454.28 88888.00 2007-05-27 02:42:09.750 147 12329.33 101.38 55454.30 88888.00 2007-05-27 02:42:09.875 147 12329.35 101.40 55454.35 88888.00 2007-05-27 02:42:10.000 147 12329.33 101.35 55454.32 88888.00 2007-05-27 02:42:10.125 147 12329.23 101.30 55454.32 88888.00 2007-05-27 02:42:10.250 147 12329.20 101.25 55454.40 88888.00 2007-05-27 02:42:10.375 147 12329.25 101.33 55454.38 88888.00 2007-05-27 02:42:10.500 147 12329.17 101.33 55454.38 88888.00 2007-05-27 02:42:10.625 147 12329.05 101.28 55454.38 88888.00 2007-05-27 02:42:10.750 147 12329.00 101.22 55454.40 88888.00 2007-05-27 02:42:10.875 147 12329.02 101.20 55454.40 88888.00 2007-05-27 02:42:11.000 147 12329.12 101.20 55454.43 88888.00 2007-05-27 02:42:11.125 147 12329.12 101.20 55454.43 88888.00 2007-05-27 02:42:11.250 147 12329.08 101.17 55454.47 88888.00 2007-05-27 02:42:11.375 147 12329.10 101.17 55454.47 88888.00 2007-05-27 02:42:11.500 147 12329.05 101.20 55454.47 88888.00 2007-05-27 02:42:11.625 147 12329.05 101.20 55454.47 88888.00 2007-05-27 02:42:11.750 147 12329.00 101.20 55454.53 88888.00 2007-05-27 02:42:11.875 147 12328.95 101.22 55454.53 88888.00 2007-05-27 02:42:12.000 147 12328.90 101.22 55454.50 88888.00 2007-05-27 02:42:12.125 147 12328.98 101.20 55454.53 88888.00 2007-05-27 02:42:12.250 147 12328.92 101.20 55454.50 88888.00 2007-05-27 02:42:12.375 147 12328.90 101.20 55454.47 88888.00 2007-05-27 02:42:12.500 147 12328.90 101.28 55454.50 88888.00 2007-05-27 02:42:12.625 147 12328.85 101.28 55454.47 88888.00 2007-05-27 02:42:12.750 147 12328.88 101.38 55454.55 88888.00 2007-05-27 02:42:12.875 147 12328.85 101.38 55454.55 88888.00 2007-05-27 02:42:13.000 147 12328.80 101.35 55454.50 88888.00 2007-05-27 02:42:13.125 147 12328.73 101.35 55454.47 88888.00 2007-05-27 02:42:13.250 147 12328.73 101.38 55454.50 88888.00 2007-05-27 02:42:13.375 147 12328.75 101.42 55454.53 88888.00 2007-05-27 02:42:13.500 147 12328.75 101.45 55454.55 88888.00 2007-05-27 02:42:13.625 147 12328.73 101.47 55454.55 88888.00 2007-05-27 02:42:13.750 147 12328.73 101.53 55454.57 88888.00 2007-05-27 02:42:13.875 147 12328.70 101.53 55454.57 88888.00 2007-05-27 02:42:14.000 147 12328.67 101.53 55454.57 88888.00 2007-05-27 02:42:14.125 147 12328.67 101.53 55454.57 88888.00 2007-05-27 02:42:14.250 147 12328.65 101.55 55454.60 88888.00 2007-05-27 02:42:14.375 147 12328.70 101.55 55454.57 88888.00 2007-05-27 02:42:14.500 147 12328.67 101.50 55454.55 88888.00 2007-05-27 02:42:14.625 147 12328.58 101.45 55454.55 88888.00 2007-05-27 02:42:14.750 147 12328.55 101.50 55454.53 88888.00 2007-05-27 02:42:14.875 147 12328.60 101.53 55454.53 88888.00 2007-05-27 02:42:15.000 147 12328.67 101.53 55454.53 88888.00 2007-05-27 02:42:15.125 147 12328.70 101.58 55454.57 88888.00 2007-05-27 02:42:15.250 147 12328.65 101.58 55454.62 88888.00 2007-05-27 02:42:15.375 147 12328.62 101.60 55454.62 88888.00 2007-05-27 02:42:15.500 147 12328.45 101.58 55454.57 88888.00 2007-05-27 02:42:15.625 147 12328.40 101.47 55454.55 88888.00 2007-05-27 02:42:15.750 147 12328.48 101.50 55454.55 88888.00 2007-05-27 02:42:15.875 147 12328.52 101.50 55454.60 88888.00 2007-05-27 02:42:16.000 147 12328.45 101.50 55454.57 88888.00 2007-05-27 02:42:16.125 147 12328.38 101.50 55454.62 88888.00 2007-05-27 02:42:16.250 147 12328.42 101.53 55454.62 88888.00 2007-05-27 02:42:16.375 147 12328.40 101.45 55454.65 88888.00 2007-05-27 02:42:16.500 147 12328.27 101.35 55454.62 88888.00 2007-05-27 02:42:16.625 147 12328.27 101.35 55454.62 88888.00 2007-05-27 02:42:16.750 147 12328.25 101.45 55454.68 88888.00 2007-05-27 02:42:16.875 147 12328.25 101.47 55454.68 88888.00 2007-05-27 02:42:17.000 147 12328.25 101.50 55454.65 88888.00 2007-05-27 02:42:17.125 147 12328.25 101.55 55454.62 88888.00 2007-05-27 02:42:17.250 147 12328.20 101.47 55454.60 88888.00 2007-05-27 02:42:17.375 147 12328.15 101.42 55454.60 88888.00 2007-05-27 02:42:17.500 147 12328.15 101.50 55454.65 88888.00 2007-05-27 02:42:17.625 147 12328.17 101.58 55454.68 88888.00 2007-05-27 02:42:17.750 147 12328.15 101.55 55454.65 88888.00 2007-05-27 02:42:17.875 147 12328.12 101.55 55454.68 88888.00 2007-05-27 02:42:18.000 147 12328.20 101.62 55454.70 88888.00 2007-05-27 02:42:18.125 147 12328.15 101.62 55454.68 88888.00 2007-05-27 02:42:18.250 147 12328.02 101.58 55454.65 88888.00 2007-05-27 02:42:18.375 147 12328.00 101.60 55454.70 88888.00 2007-05-27 02:42:18.500 147 12328.00 101.58 55454.72 88888.00 2007-05-27 02:42:18.625 147 12328.00 101.60 55454.72 88888.00 2007-05-27 02:42:18.750 147 12328.10 101.67 55454.72 88888.00 2007-05-27 02:42:18.875 147 12328.12 101.70 55454.72 88888.00 2007-05-27 02:42:19.000 147 12328.10 101.72 55454.75 88888.00 2007-05-27 02:42:19.125 147 12328.05 101.70 55454.72 88888.00 2007-05-27 02:42:19.250 147 12328.02 101.67 55454.70 88888.00 2007-05-27 02:42:19.375 147 12328.12 101.72 55454.72 88888.00 2007-05-27 02:42:19.500 147 12328.08 101.75 55454.75 88888.00 2007-05-27 02:42:19.625 147 12328.08 101.78 55454.75 88888.00 2007-05-27 02:42:19.750 147 12328.08 101.75 55454.72 88888.00 2007-05-27 02:42:19.875 147 12327.92 101.80 55454.75 88888.00 2007-05-27 02:42:20.000 147 12327.95 101.88 55454.78 88888.00 2007-05-27 02:42:20.125 147 12328.02 101.88 55454.78 88888.00 2007-05-27 02:42:20.250 147 12327.95 101.80 55454.78 88888.00 2007-05-27 02:42:20.375 147 12327.90 101.75 55454.72 88888.00 2007-05-27 02:42:20.500 147 12327.90 101.78 55454.72 88888.00 2007-05-27 02:42:20.625 147 12327.95 101.88 55454.72 88888.00 2007-05-27 02:42:20.750 147 12327.98 101.92 55454.78 88888.00 2007-05-27 02:42:20.875 147 12328.00 101.88 55454.78 88888.00 2007-05-27 02:42:21.000 147 12328.00 101.88 55454.78 88888.00 2007-05-27 02:42:21.125 147 12327.95 101.85 55454.72 88888.00 2007-05-27 02:42:21.250 147 12327.90 101.85 55454.75 88888.00 2007-05-27 02:42:21.375 147 12327.85 101.83 55454.70 88888.00 2007-05-27 02:42:21.500 147 12327.88 101.85 55454.72 88888.00 2007-05-27 02:42:21.625 147 12327.90 101.83 55454.72 88888.00 2007-05-27 02:42:21.750 147 12327.90 101.88 55454.72 88888.00 2007-05-27 02:42:21.875 147 12327.92 101.95 55454.78 88888.00 2007-05-27 02:42:22.000 147 12327.90 101.92 55454.75 88888.00 2007-05-27 02:42:22.125 147 12327.83 101.88 55454.78 88888.00 2007-05-27 02:42:22.250 147 12327.88 101.88 55454.80 88888.00 2007-05-27 02:42:22.375 147 12327.98 101.92 55454.85 88888.00 2007-05-27 02:42:22.500 147 12327.95 101.95 55454.82 88888.00 2007-05-27 02:42:22.625 147 12327.83 101.92 55454.85 88888.00 2007-05-27 02:42:22.750 147 12327.80 101.92 55454.82 88888.00 2007-05-27 02:42:22.875 147 12327.77 101.95 55454.80 88888.00 2007-05-27 02:42:23.000 147 12327.75 101.92 55454.78 88888.00 2007-05-27 02:42:23.125 147 12327.70 101.92 55454.80 88888.00 2007-05-27 02:42:23.250 147 12327.73 101.95 55454.78 88888.00 2007-05-27 02:42:23.375 147 12327.75 102.00 55454.80 88888.00 2007-05-27 02:42:23.500 147 12327.73 102.03 55454.80 88888.00 2007-05-27 02:42:23.625 147 12327.70 102.00 55454.80 88888.00 2007-05-27 02:42:23.750 147 12327.73 101.95 55454.85 88888.00 2007-05-27 02:42:23.875 147 12327.75 102.03 55454.85 88888.00 2007-05-27 02:42:24.000 147 12327.70 102.03 55454.85 88888.00 2007-05-27 02:42:24.125 147 12327.62 101.97 55454.82 88888.00 2007-05-27 02:42:24.250 147 12327.60 101.97 55454.85 88888.00 2007-05-27 02:42:24.375 147 12327.62 101.97 55454.85 88888.00 2007-05-27 02:42:24.500 147 12327.62 102.03 55454.88 88888.00 2007-05-27 02:42:24.625 147 12327.65 102.05 55454.88 88888.00 2007-05-27 02:42:24.750 147 12327.67 102.08 55454.90 88888.00 2007-05-27 02:42:24.875 147 12327.70 102.03 55454.85 88888.00 2007-05-27 02:42:25.000 147 12327.67 101.97 55454.82 88888.00 2007-05-27 02:42:25.125 147 12327.65 102.00 55454.85 88888.00 2007-05-27 02:42:25.250 147 12327.58 101.97 55454.88 88888.00 2007-05-27 02:42:25.375 147 12327.55 101.95 55454.90 88888.00 2007-05-27 02:42:25.500 147 12327.55 102.00 55454.90 88888.00 2007-05-27 02:42:25.625 147 12327.58 102.10 55454.93 88888.00 2007-05-27 02:42:25.750 147 12327.58 102.08 55454.90 88888.00 2007-05-27 02:42:25.875 147 12327.60 102.03 55454.90 88888.00 2007-05-27 02:42:26.000 147 12327.50 101.97 55454.88 88888.00 2007-05-27 02:42:26.125 147 12327.48 102.08 55454.90 88888.00 2007-05-27 02:42:26.250 147 12327.50 102.08 55454.90 88888.00 2007-05-27 02:42:26.375 147 12327.55 102.05 55454.90 88888.00 2007-05-27 02:42:26.500 147 12327.58 102.03 55454.90 88888.00 2007-05-27 02:42:26.625 147 12327.65 102.00 55454.93 88888.00 2007-05-27 02:42:26.750 147 12327.70 102.08 55454.90 88888.00 2007-05-27 02:42:26.875 147 12327.73 102.08 55454.90 88888.00 2007-05-27 02:42:27.000 147 12327.65 102.10 55454.88 88888.00 2007-05-27 02:42:27.125 147 12327.52 102.12 55454.90 88888.00 2007-05-27 02:42:27.250 147 12327.52 102.17 55454.90 88888.00 2007-05-27 02:42:27.375 147 12327.65 102.12 55454.90 88888.00 2007-05-27 02:42:27.500 147 12327.65 102.12 55454.90 88888.00 2007-05-27 02:42:27.625 147 12327.70 102.17 55454.90 88888.00 2007-05-27 02:42:27.750 147 12327.73 102.17 55454.90 88888.00 2007-05-27 02:42:27.875 147 12327.67 102.20 55454.90 88888.00 2007-05-27 02:42:28.000 147 12327.60 102.22 55454.90 88888.00 2007-05-27 02:42:28.125 147 12327.65 102.28 55454.93 88888.00 2007-05-27 02:42:28.250 147 12327.70 102.33 55454.95 88888.00 2007-05-27 02:42:28.375 147 12327.80 102.30 55454.93 88888.00 2007-05-27 02:42:28.500 147 12327.67 102.20 55454.85 88888.00 2007-05-27 02:42:28.625 147 12327.58 102.22 55454.88 88888.00 2007-05-27 02:42:28.750 147 12327.62 102.35 55454.93 88888.00 2007-05-27 02:42:28.875 147 12327.70 102.38 55454.93 88888.00 2007-05-27 02:42:29.000 147 12327.77 102.30 55454.93 88888.00 2007-05-27 02:42:29.125 147 12327.75 102.28 55454.93 88888.00 2007-05-27 02:42:29.250 147 12327.70 102.30 55454.90 88888.00 2007-05-27 02:42:29.375 147 12327.70 102.30 55454.90 88888.00 2007-05-27 02:42:29.500 147 12327.73 102.28 55454.88 88888.00 2007-05-27 02:42:29.625 147 12327.80 102.30 55454.90 88888.00 2007-05-27 02:42:29.750 147 12327.88 102.28 55454.90 88888.00 2007-05-27 02:42:29.875 147 12327.83 102.20 55454.95 88888.00 2007-05-27 02:42:30.000 147 12327.75 102.22 55454.95 88888.00 2007-05-27 02:42:30.125 147 12327.75 102.28 55454.95 88888.00 2007-05-27 02:42:30.250 147 12327.80 102.17 55454.93 88888.00 2007-05-27 02:42:30.375 147 12327.80 102.12 55454.93 88888.00 2007-05-27 02:42:30.500 147 12327.85 102.15 55454.93 88888.00 2007-05-27 02:42:30.625 147 12327.88 102.17 55454.95 88888.00 2007-05-27 02:42:30.750 147 12327.73 102.08 55454.90 88888.00 2007-05-27 02:42:30.875 147 12327.75 102.10 55454.90 88888.00 2007-05-27 02:42:31.000 147 12327.88 102.15 55454.95 88888.00 2007-05-27 02:42:31.125 147 12327.88 102.17 55454.95 88888.00 2007-05-27 02:42:31.250 147 12327.83 102.10 55454.93 88888.00 2007-05-27 02:42:31.375 147 12327.85 102.10 55454.95 88888.00 2007-05-27 02:42:31.500 147 12327.83 102.10 55454.90 88888.00 2007-05-27 02:42:31.625 147 12327.85 102.10 55454.90 88888.00 2007-05-27 02:42:31.750 147 12327.88 102.08 55454.93 88888.00 2007-05-27 02:42:31.875 147 12327.88 102.15 55454.93 88888.00 2007-05-27 02:42:32.000 147 12327.80 102.12 55454.88 88888.00 2007-05-27 02:42:32.125 147 12327.83 102.10 55454.90 88888.00 2007-05-27 02:42:32.250 147 12327.92 102.10 55454.88 88888.00 2007-05-27 02:42:32.375 147 12327.95 102.10 55454.88 88888.00 2007-05-27 02:42:32.500 147 12327.98 102.15 55454.90 88888.00 2007-05-27 02:42:32.625 147 12327.90 102.15 55454.88 88888.00 2007-05-27 02:42:32.750 147 12327.90 102.12 55454.88 88888.00 2007-05-27 02:42:32.875 147 12327.98 102.15 55454.90 88888.00 2007-05-27 02:42:33.000 147 12327.98 102.15 55454.90 88888.00 2007-05-27 02:42:33.125 147 12327.92 102.12 55454.93 88888.00 2007-05-27 02:42:33.250 147 12327.95 102.20 55454.93 88888.00 2007-05-27 02:42:33.375 147 12328.02 102.25 55454.93 88888.00 2007-05-27 02:42:33.500 147 12328.05 102.30 55454.95 88888.00 2007-05-27 02:42:33.625 147 12328.00 102.22 55454.97 88888.00 2007-05-27 02:42:33.750 147 12327.95 102.15 55454.90 88888.00 2007-05-27 02:42:33.875 147 12328.02 102.25 55454.90 88888.00 2007-05-27 02:42:34.000 147 12328.15 102.33 55454.95 88888.00 2007-05-27 02:42:34.125 147 12328.17 102.25 55454.97 88888.00 2007-05-27 02:42:34.250 147 12328.15 102.15 55454.93 88888.00 2007-05-27 02:42:34.375 147 12328.05 102.12 55454.90 88888.00 2007-05-27 02:42:34.500 147 12328.08 102.17 55454.88 88888.00 2007-05-27 02:42:34.625 147 12328.15 102.17 55454.85 88888.00 2007-05-27 02:42:34.750 147 12328.17 102.12 55454.82 88888.00 2007-05-27 02:42:34.875 147 12328.23 102.15 55454.88 88888.00 2007-05-27 02:42:35.000 147 12328.25 102.15 55454.88 88888.00 2007-05-27 02:42:35.125 147 12328.20 102.10 55454.85 88888.00 2007-05-27 02:42:35.250 147 12328.25 102.10 55454.90 88888.00 2007-05-27 02:42:35.375 147 12328.33 102.12 55454.85 88888.00 2007-05-27 02:42:35.500 147 12328.25 102.10 55454.88 88888.00 2007-05-27 02:42:35.625 147 12328.30 102.10 55454.93 88888.00 2007-05-27 02:42:35.750 147 12328.33 102.12 55454.90 88888.00 2007-05-27 02:42:35.875 147 12328.27 102.10 55454.88 88888.00 2007-05-27 02:42:36.000 147 12328.27 102.12 55454.88 88888.00 2007-05-27 02:42:36.125 147 12328.25 102.08 55454.88 88888.00 2007-05-27 02:42:36.250 147 12328.23 102.05 55454.90 88888.00 2007-05-27 02:42:36.375 147 12328.23 102.08 55454.90 88888.00 2007-05-27 02:42:36.500 147 12328.20 102.10 55454.90 88888.00 2007-05-27 02:42:36.625 147 12328.25 102.05 55454.93 88888.00 2007-05-27 02:42:36.750 147 12328.33 102.03 55454.93 88888.00 2007-05-27 02:42:36.875 147 12328.30 102.08 55454.95 88888.00 2007-05-27 02:42:37.000 147 12328.27 102.03 55454.93 88888.00 2007-05-27 02:42:37.125 147 12328.25 102.05 55454.90 88888.00 2007-05-27 02:42:37.250 147 12328.20 102.08 55454.90 88888.00 2007-05-27 02:42:37.375 147 12328.25 102.05 55454.93 88888.00 2007-05-27 02:42:37.500 147 12328.30 102.00 55454.88 88888.00 2007-05-27 02:42:37.625 147 12328.23 101.95 55454.85 88888.00 2007-05-27 02:42:37.750 147 12328.25 101.97 55454.88 88888.00 2007-05-27 02:42:37.875 147 12328.33 102.03 55454.88 88888.00 2007-05-27 02:42:38.000 147 12328.35 102.05 55454.88 88888.00 2007-05-27 02:42:38.125 147 12328.38 102.03 55454.93 88888.00 2007-05-27 02:42:38.250 147 12328.40 102.05 55454.93 88888.00 2007-05-27 02:42:38.375 147 12328.40 102.00 55454.88 88888.00 2007-05-27 02:42:38.500 147 12328.42 101.95 55454.85 88888.00 2007-05-27 02:42:38.625 147 12328.45 102.00 55454.88 88888.00 2007-05-27 02:42:38.750 147 12328.38 101.97 55454.88 88888.00 2007-05-27 02:42:38.875 147 12328.40 101.97 55454.88 88888.00 2007-05-27 02:42:39.000 147 12328.42 101.97 55454.85 88888.00 2007-05-27 02:42:39.125 147 12328.52 101.97 55454.88 88888.00 2007-05-27 02:42:39.250 147 12328.50 101.97 55454.90 88888.00 2007-05-27 02:42:39.375 147 12328.48 101.95 55454.90 88888.00 2007-05-27 02:42:39.500 147 12328.45 101.92 55454.85 88888.00 2007-05-27 02:42:39.625 147 12328.50 101.90 55454.88 88888.00 2007-05-27 02:42:39.750 147 12328.60 101.97 55454.90 88888.00 2007-05-27 02:42:39.875 147 12328.55 101.90 55454.90 88888.00 2007-05-27 02:42:40.000 147 12328.48 101.92 55454.88 88888.00 2007-05-27 02:42:40.125 147 12328.55 101.95 55454.88 88888.00 2007-05-27 02:42:40.250 147 12328.60 101.90 55454.85 88888.00 2007-05-27 02:42:40.375 147 12328.58 101.88 55454.85 88888.00 2007-05-27 02:42:40.500 147 12328.55 101.88 55454.88 88888.00 2007-05-27 02:42:40.625 147 12328.58 101.90 55454.88 88888.00 2007-05-27 02:42:40.750 147 12328.62 101.95 55454.88 88888.00 2007-05-27 02:42:40.875 147 12328.58 101.92 55454.90 88888.00 2007-05-27 02:42:41.000 147 12328.55 101.92 55454.90 88888.00 2007-05-27 02:42:41.125 147 12328.62 101.92 55454.93 88888.00 2007-05-27 02:42:41.250 147 12328.60 101.88 55454.93 88888.00 2007-05-27 02:42:41.375 147 12328.60 101.83 55454.88 88888.00 2007-05-27 02:42:41.500 147 12328.60 101.85 55454.93 88888.00 2007-05-27 02:42:41.625 147 12328.58 101.85 55454.90 88888.00 2007-05-27 02:42:41.750 147 12328.55 101.88 55454.93 88888.00 2007-05-27 02:42:41.875 147 12328.58 101.90 55454.95 88888.00 2007-05-27 02:42:42.000 147 12328.58 101.85 55454.90 88888.00 2007-05-27 02:42:42.125 147 12328.55 101.75 55454.93 88888.00 2007-05-27 02:42:42.250 147 12328.52 101.83 55454.95 88888.00 2007-05-27 02:42:42.375 147 12328.52 101.88 55454.93 88888.00 2007-05-27 02:42:42.500 147 12328.50 101.92 55454.95 88888.00 2007-05-27 02:42:42.625 147 12328.48 101.95 55454.95 88888.00 2007-05-27 02:42:42.750 147 12328.42 101.88 55454.93 88888.00 2007-05-27 02:42:42.875 147 12328.42 101.85 55454.93 88888.00 2007-05-27 02:42:43.000 147 12328.30 101.75 55454.90 88888.00 2007-05-27 02:42:43.125 147 12328.25 101.78 55454.93 88888.00 2007-05-27 02:42:43.250 147 12328.35 101.85 55455.00 88888.00 2007-05-27 02:42:43.375 147 12328.42 101.90 55455.00 88888.00 2007-05-27 02:42:43.500 147 12328.40 101.80 55454.93 88888.00 2007-05-27 02:42:43.625 147 12328.33 101.75 55454.93 88888.00 2007-05-27 02:42:43.750 147 12328.42 101.80 55454.95 88888.00 2007-05-27 02:42:43.875 147 12328.45 101.83 55454.95 88888.00 2007-05-27 02:42:44.000 147 12328.35 101.88 55454.93 88888.00 2007-05-27 02:42:44.125 147 12328.35 101.83 55454.95 88888.00 2007-05-27 02:42:44.250 147 12328.38 101.78 55454.97 88888.00 2007-05-27 02:42:44.375 147 12328.42 101.78 55454.95 88888.00 2007-05-27 02:42:44.500 147 12328.40 101.78 55454.97 88888.00 2007-05-27 02:42:44.625 147 12328.35 101.67 55454.97 88888.00 2007-05-27 02:42:44.750 147 12328.35 101.62 55454.95 88888.00 2007-05-27 02:42:44.875 147 12328.38 101.67 55454.97 88888.00 2007-05-27 02:42:45.000 147 12328.40 101.70 55454.95 88888.00 2007-05-27 02:42:45.125 147 12328.27 101.67 55455.00 88888.00 2007-05-27 02:42:45.250 147 12328.25 101.67 55455.00 88888.00 2007-05-27 02:42:45.375 147 12328.27 101.70 55454.97 88888.00 2007-05-27 02:42:45.500 147 12328.25 101.67 55454.97 88888.00 2007-05-27 02:42:45.625 147 12328.27 101.67 55455.00 88888.00 2007-05-27 02:42:45.750 147 12328.27 101.67 55455.00 88888.00 2007-05-27 02:42:45.875 147 12328.20 101.67 55455.00 88888.00 2007-05-27 02:42:46.000 147 12328.17 101.65 55455.00 88888.00 2007-05-27 02:42:46.125 147 12328.15 101.62 55455.00 88888.00 2007-05-27 02:42:46.250 147 12328.15 101.62 55455.00 88888.00 2007-05-27 02:42:46.375 147 12328.20 101.62 55455.00 88888.00 2007-05-27 02:42:46.500 147 12328.12 101.67 55455.05 88888.00 2007-05-27 02:42:46.625 147 12328.15 101.75 55455.10 88888.00 2007-05-27 02:42:46.750 147 12328.12 101.75 55455.07 88888.00 2007-05-27 02:42:46.875 147 12328.05 101.70 55455.07 88888.00 2007-05-27 02:42:47.000 147 12328.05 101.72 55455.12 88888.00 2007-05-27 02:42:47.125 147 12328.00 101.70 55455.12 88888.00 2007-05-27 02:42:47.250 147 12327.98 101.67 55455.10 88888.00 2007-05-27 02:42:47.375 147 12327.92 101.65 55455.10 88888.00 2007-05-27 02:42:47.500 147 12327.88 101.67 55455.10 88888.00 2007-05-27 02:42:47.625 147 12327.90 101.72 55455.10 88888.00 2007-05-27 02:42:47.750 147 12327.88 101.67 55455.12 88888.00 2007-05-27 02:42:47.875 147 12327.77 101.62 55455.10 88888.00 2007-05-27 02:42:48.000 147 12327.77 101.62 55455.07 88888.00 2007-05-27 02:42:48.125 147 12327.85 101.67 55455.12 88888.00 2007-05-27 02:42:48.250 147 12327.80 101.62 55455.10 88888.00 2007-05-27 02:42:48.375 147 12327.85 101.65 55455.12 88888.00 2007-05-27 02:42:48.500 147 12327.85 101.67 55455.12 88888.00 2007-05-27 02:42:48.625 147 12327.85 101.72 55455.12 88888.00 2007-05-27 02:42:48.750 147 12327.77 101.70 55455.07 88888.00 2007-05-27 02:42:48.875 147 12327.75 101.67 55455.07 88888.00 2007-05-27 02:42:49.000 147 12327.85 101.67 55455.10 88888.00 2007-05-27 02:42:49.125 147 12327.77 101.67 55455.10 88888.00 2007-05-27 02:42:49.250 147 12327.73 101.67 55455.18 88888.00 2007-05-27 02:42:49.375 147 12327.77 101.70 55455.18 88888.00 2007-05-27 02:42:49.500 147 12327.73 101.70 55455.18 88888.00 2007-05-27 02:42:49.625 147 12327.67 101.65 55455.12 88888.00 2007-05-27 02:42:49.750 147 12327.67 101.65 55455.15 88888.00 2007-05-27 02:42:49.875 147 12327.65 101.65 55455.12 88888.00 2007-05-27 02:42:50.000 147 12327.67 101.62 55455.12 88888.00 2007-05-27 02:42:50.125 147 12327.70 101.65 55455.12 88888.00 2007-05-27 02:42:50.250 147 12327.62 101.65 55455.12 88888.00 2007-05-27 02:42:50.375 147 12327.73 101.72 55455.15 88888.00 2007-05-27 02:42:50.500 147 12327.67 101.70 55455.12 88888.00 2007-05-27 02:42:50.625 147 12327.62 101.70 55455.15 88888.00 2007-05-27 02:42:50.750 147 12327.62 101.78 55455.18 88888.00 2007-05-27 02:42:50.875 147 12327.58 101.72 55455.18 88888.00 2007-05-27 02:42:51.000 147 12327.45 101.65 55455.15 88888.00 2007-05-27 02:42:51.125 147 12327.40 101.58 55455.15 88888.00 2007-05-27 02:42:51.250 147 12327.40 101.58 55455.18 88888.00 2007-05-27 02:42:51.375 147 12327.30 101.62 55455.18 88888.00 2007-05-27 02:42:51.500 147 12327.33 101.67 55455.20 88888.00 2007-05-27 02:42:51.625 147 12327.38 101.67 55455.22 88888.00 2007-05-27 02:42:51.750 147 12327.38 101.65 55455.22 88888.00 2007-05-27 02:42:51.875 147 12327.33 101.62 55455.20 88888.00 2007-05-27 02:42:52.000 147 12327.33 101.62 55455.22 88888.00 2007-05-27 02:42:52.125 147 12327.30 101.58 55455.18 88888.00 2007-05-27 02:42:52.250 147 12327.20 101.58 55455.18 88888.00 2007-05-27 02:42:52.375 147 12327.23 101.60 55455.20 88888.00 2007-05-27 02:42:52.500 147 12327.23 101.60 55455.20 88888.00 2007-05-27 02:42:52.625 147 12327.17 101.60 55455.22 88888.00 2007-05-27 02:42:52.750 147 12327.12 101.55 55455.20 88888.00 2007-05-27 02:42:52.875 147 12327.10 101.53 55455.20 88888.00 2007-05-27 02:42:53.000 147 12327.10 101.55 55455.20 88888.00 2007-05-27 02:42:53.125 147 12327.12 101.62 55455.25 88888.00 2007-05-27 02:42:53.250 147 12327.05 101.65 55455.30 88888.00 2007-05-27 02:42:53.375 147 12327.02 101.67 55455.28 88888.00 2007-05-27 02:42:53.500 147 12327.02 101.65 55455.28 88888.00 2007-05-27 02:42:53.625 147 12326.95 101.65 55455.28 88888.00 2007-05-27 02:42:53.750 147 12326.88 101.65 55455.30 88888.00 2007-05-27 02:42:53.875 147 12326.88 101.60 55455.28 88888.00 2007-05-27 02:42:54.000 147 12326.92 101.60 55455.30 88888.00 2007-05-27 02:42:54.125 147 12326.90 101.62 55455.30 88888.00 2007-05-27 02:42:54.250 147 12326.85 101.65 55455.30 88888.00 2007-05-27 02:42:54.375 147 12326.77 101.67 55455.25 88888.00 2007-05-27 02:42:54.500 147 12326.73 101.70 55455.28 88888.00 2007-05-27 02:42:54.625 147 12326.80 101.75 55455.32 88888.00 2007-05-27 02:42:54.750 147 12326.80 101.72 55455.30 88888.00 2007-05-27 02:42:54.875 147 12326.77 101.72 55455.30 88888.00 2007-05-27 02:42:55.000 147 12326.77 101.72 55455.30 88888.00 2007-05-27 02:42:55.125 147 12326.75 101.75 55455.32 88888.00 2007-05-27 02:42:55.250 147 12326.73 101.72 55455.35 88888.00 2007-05-27 02:42:55.375 147 12326.77 101.78 55455.35 88888.00 2007-05-27 02:42:55.500 147 12326.77 101.78 55455.32 88888.00 2007-05-27 02:42:55.625 147 12326.73 101.75 55455.30 88888.00 2007-05-27 02:42:55.750 147 12326.67 101.75 55455.32 88888.00 2007-05-27 02:42:55.875 147 12326.62 101.72 55455.38 88888.00 2007-05-27 02:42:56.000 147 12326.67 101.72 55455.35 88888.00 2007-05-27 02:42:56.125 147 12326.60 101.78 55455.32 88888.00 2007-05-27 02:42:56.250 147 12326.55 101.78 55455.32 88888.00 2007-05-27 02:42:56.375 147 12326.52 101.75 55455.32 88888.00 2007-05-27 02:42:56.500 147 12326.52 101.78 55455.35 88888.00 2007-05-27 02:42:56.625 147 12326.55 101.85 55455.38 88888.00 2007-05-27 02:42:56.750 147 12326.60 101.92 55455.38 88888.00 2007-05-27 02:42:56.875 147 12326.58 101.97 55455.38 88888.00 2007-05-27 02:42:57.000 147 12326.52 101.95 55455.38 88888.00 2007-05-27 02:42:57.125 147 12326.52 101.95 55455.35 88888.00 2007-05-27 02:42:57.250 147 12326.50 101.90 55455.35 88888.00 2007-05-27 02:42:57.375 147 12326.55 101.95 55455.38 88888.00 2007-05-27 02:42:57.500 147 12326.52 101.97 55455.38 88888.00 2007-05-27 02:42:57.625 147 12326.50 102.03 55455.38 88888.00 2007-05-27 02:42:57.750 147 12326.45 102.10 55455.38 88888.00 2007-05-27 02:42:57.875 147 12326.38 102.10 55455.35 88888.00 2007-05-27 02:42:58.000 147 12326.38 102.03 55455.35 88888.00 2007-05-27 02:42:58.125 147 12326.40 102.00 55455.38 88888.00 2007-05-27 02:42:58.250 147 12326.33 102.00 55455.38 88888.00 2007-05-27 02:42:58.375 147 12326.33 101.92 55455.35 88888.00 2007-05-27 02:42:58.500 147 12326.30 102.03 55455.38 88888.00 2007-05-27 02:42:58.625 147 12326.33 102.17 55455.38 88888.00 2007-05-27 02:42:58.750 147 12326.40 102.22 55455.43 88888.00 2007-05-27 02:42:58.875 147 12326.38 102.12 55455.43 88888.00 2007-05-27 02:42:59.000 147 12326.25 102.12 55455.40 88888.00 2007-05-27 02:42:59.125 147 12326.20 102.17 55455.43 88888.00 2007-05-27 02:42:59.250 147 12326.10 102.08 55455.40 88888.00 2007-05-27 02:42:59.375 147 12326.10 102.05 55455.38 88888.00 2007-05-27 02:42:59.500 147 12326.08 102.12 55455.38 88888.00 2007-05-27 02:42:59.625 147 12326.15 102.20 55455.38 88888.00 2007-05-27 02:42:59.750 147 12326.20 102.17 55455.40 88888.00 2007-05-27 02:42:59.875 147 12326.20 102.15 55455.40 88888.00 2007-05-27 02:43:00.000 147 12326.17 102.08 55455.35 88888.00 2007-05-27 02:43:00.125 147 12326.17 102.10 55455.38 88888.00 2007-05-27 02:43:00.250 147 12326.05 102.10 55455.38 88888.00 2007-05-27 02:43:00.375 147 12326.05 102.15 55455.38 88888.00 2007-05-27 02:43:00.500 147 12326.05 102.15 55455.43 88888.00 2007-05-27 02:43:00.625 147 12326.05 102.15 55455.43 88888.00 2007-05-27 02:43:00.750 147 12326.08 102.20 55455.40 88888.00 2007-05-27 02:43:00.875 147 12326.15 102.17 55455.40 88888.00 2007-05-27 02:43:01.000 147 12326.10 102.20 55455.38 88888.00 2007-05-27 02:43:01.125 147 12326.08 102.22 55455.45 88888.00 2007-05-27 02:43:01.250 147 12326.00 102.25 55455.45 88888.00 2007-05-27 02:43:01.375 147 12326.05 102.28 55455.45 88888.00 2007-05-27 02:43:01.500 147 12326.05 102.25 55455.47 88888.00 2007-05-27 02:43:01.625 147 12326.08 102.28 55455.47 88888.00 2007-05-27 02:43:01.750 147 12326.05 102.30 55455.43 88888.00 2007-05-27 02:43:01.875 147 12326.02 102.30 55455.43 88888.00 2007-05-27 02:43:02.000 147 12326.08 102.30 55455.43 88888.00 2007-05-27 02:43:02.125 147 12326.08 102.33 55455.45 88888.00 2007-05-27 02:43:02.250 147 12325.98 102.35 55455.43 88888.00 2007-05-27 02:43:02.375 147 12325.85 102.38 55455.38 88888.00 2007-05-27 02:43:02.500 147 12325.77 102.38 55455.38 88888.00 2007-05-27 02:43:02.625 147 12325.75 102.45 55455.43 88888.00 2007-05-27 02:43:02.750 147 12325.73 102.47 55455.47 88888.00 2007-05-27 02:43:02.875 147 12325.75 102.50 55455.43 88888.00 2007-05-27 02:43:03.000 147 12325.80 102.47 55455.40 88888.00 2007-05-27 02:43:03.125 147 12325.77 102.50 55455.43 88888.00 2007-05-27 02:43:03.250 147 12325.83 102.53 55455.47 88888.00 2007-05-27 02:43:03.375 147 12325.77 102.55 55455.43 88888.00 2007-05-27 02:43:03.500 147 12325.75 102.55 55455.38 88888.00 2007-05-27 02:43:03.625 147 12325.77 102.60 55455.38 88888.00 2007-05-27 02:43:03.750 147 12325.77 102.70 55455.47 88888.00 2007-05-27 02:43:03.875 147 12325.70 102.70 55455.47 88888.00 2007-05-27 02:43:04.000 147 12325.70 102.70 55455.47 88888.00 2007-05-27 02:43:04.125 147 12325.67 102.75 55455.45 88888.00 2007-05-27 02:43:04.250 147 12325.58 102.70 55455.40 88888.00 2007-05-27 02:43:04.375 147 12325.62 102.70 55455.40 88888.00 2007-05-27 02:43:04.500 147 12325.67 102.75 55455.45 88888.00 2007-05-27 02:43:04.625 147 12325.65 102.78 55455.45 88888.00 2007-05-27 02:43:04.750 147 12325.62 102.80 55455.40 88888.00 2007-05-27 02:43:04.875 147 12325.60 102.80 55455.40 88888.00 2007-05-27 02:43:05.000 147 12325.62 102.80 55455.45 88888.00 2007-05-27 02:43:05.125 147 12325.62 102.83 55455.47 88888.00 2007-05-27 02:43:05.250 147 12325.55 102.83 55455.47 88888.00 2007-05-27 02:43:05.375 147 12325.50 102.80 55455.45 88888.00 2007-05-27 02:43:05.500 147 12325.48 102.80 55455.45 88888.00 2007-05-27 02:43:05.625 147 12325.52 102.83 55455.47 88888.00 2007-05-27 02:43:05.750 147 12325.55 102.88 55455.53 88888.00 2007-05-27 02:43:05.875 147 12325.48 102.92 55455.55 88888.00 2007-05-27 02:43:06.000 147 12325.38 102.90 55455.53 88888.00 2007-05-27 02:43:06.125 147 12325.27 102.88 55455.47 88888.00 2007-05-27 02:43:06.250 147 12325.23 102.83 55455.47 88888.00 2007-05-27 02:43:06.375 147 12325.25 102.85 55455.47 88888.00 2007-05-27 02:43:06.500 147 12325.25 102.90 55455.47 88888.00 2007-05-27 02:43:06.625 147 12325.27 102.88 55455.50 88888.00 2007-05-27 02:43:06.750 147 12325.25 102.90 55455.53 88888.00 2007-05-27 02:43:06.875 147 12325.23 102.90 55455.47 88888.00 2007-05-27 02:43:07.000 147 12325.23 102.90 55455.47 88888.00 2007-05-27 02:43:07.125 147 12325.20 102.90 55455.50 88888.00 2007-05-27 02:43:07.250 147 12325.15 103.00 55455.55 88888.00 2007-05-27 02:43:07.375 147 12325.17 103.05 55455.57 88888.00 2007-05-27 02:43:07.500 147 12325.10 103.03 55455.55 88888.00 2007-05-27 02:43:07.625 147 12325.08 103.00 55455.55 88888.00 2007-05-27 02:43:07.750 147 12325.12 103.08 55455.55 88888.00 2007-05-27 02:43:07.875 147 12325.08 103.10 55455.53 88888.00 2007-05-27 02:43:08.000 147 12325.02 103.08 55455.47 88888.00 2007-05-27 02:43:08.125 147 12325.02 103.10 55455.53 88888.00 2007-05-27 02:43:08.250 147 12325.02 103.25 55455.60 88888.00 2007-05-27 02:43:08.375 147 12325.02 103.25 55455.60 88888.00 2007-05-27 02:43:08.500 147 12325.00 103.17 55455.57 88888.00 2007-05-27 02:43:08.625 147 12324.98 103.17 55455.55 88888.00 2007-05-27 02:43:08.750 147 12324.90 103.20 55455.55 88888.00 2007-05-27 02:43:08.875 147 12324.88 103.28 55455.60 88888.00 2007-05-27 02:43:09.000 147 12324.95 103.35 55455.55 88888.00 2007-05-27 02:43:09.125 147 12324.92 103.28 55455.53 88888.00 2007-05-27 02:43:09.250 147 12324.88 103.28 55455.53 88888.00 2007-05-27 02:43:09.375 147 12324.88 103.40 55455.57 88888.00 2007-05-27 02:43:09.500 147 12324.92 103.40 55455.60 88888.00 2007-05-27 02:43:09.625 147 12324.90 103.45 55455.60 88888.00 2007-05-27 02:43:09.750 147 12324.88 103.53 55455.60 88888.00 2007-05-27 02:43:09.875 147 12324.83 103.50 55455.55 88888.00 2007-05-27 02:43:10.000 147 12324.77 103.42 55455.53 88888.00 2007-05-27 02:43:10.125 147 12324.83 103.40 55455.53 88888.00 2007-05-27 02:43:10.250 147 12324.80 103.40 55455.55 88888.00 2007-05-27 02:43:10.375 147 12324.77 103.40 55455.57 88888.00 2007-05-27 02:43:10.500 147 12324.70 103.42 55455.57 88888.00 2007-05-27 02:43:10.625 147 12324.70 103.53 55455.60 88888.00 2007-05-27 02:43:10.750 147 12324.73 103.53 55455.60 88888.00 2007-05-27 02:43:10.875 147 12324.67 103.53 55455.60 88888.00 2007-05-27 02:43:11.000 147 12324.58 103.53 55455.53 88888.00 2007-05-27 02:43:11.125 147 12324.60 103.55 55455.55 88888.00 2007-05-27 02:43:11.250 147 12324.60 103.55 55455.57 88888.00 2007-05-27 02:43:11.375 147 12324.58 103.60 55455.55 88888.00 2007-05-27 02:43:11.500 147 12324.52 103.62 55455.57 88888.00 2007-05-27 02:43:11.625 147 12324.52 103.62 55455.57 88888.00 2007-05-27 02:43:11.750 147 12324.50 103.62 55455.57 88888.00 2007-05-27 02:43:11.875 147 12324.58 103.70 55455.60 88888.00 2007-05-27 02:43:12.000 147 12324.55 103.70 55455.57 88888.00 2007-05-27 02:43:12.125 147 12324.50 103.67 55455.55 88888.00 2007-05-27 02:43:12.250 147 12324.50 103.70 55455.65 88888.00 2007-05-27 02:43:12.375 147 12324.50 103.80 55455.68 88888.00 2007-05-27 02:43:12.500 147 12324.52 103.83 55455.65 88888.00 2007-05-27 02:43:12.625 147 12324.48 103.80 55455.62 88888.00 2007-05-27 02:43:12.750 147 12324.40 103.75 55455.62 88888.00 2007-05-27 02:43:12.875 147 12324.35 103.78 55455.62 88888.00 2007-05-27 02:43:13.000 147 12324.30 103.80 55455.62 88888.00 2007-05-27 02:43:13.125 147 12324.27 103.85 55455.62 88888.00 2007-05-27 02:43:13.250 147 12324.25 103.90 55455.62 88888.00 2007-05-27 02:43:13.375 147 12324.30 103.90 55455.60 88888.00 2007-05-27 02:43:13.500 147 12324.23 103.88 55455.62 88888.00 2007-05-27 02:43:13.625 147 12324.15 103.92 55455.62 88888.00 2007-05-27 02:43:13.750 147 12324.15 103.95 55455.62 88888.00 2007-05-27 02:43:13.875 147 12324.17 103.97 55455.65 88888.00 2007-05-27 02:43:14.000 147 12324.17 104.00 55455.62 88888.00 2007-05-27 02:43:14.125 147 12324.23 104.03 55455.70 88888.00 2007-05-27 02:43:14.250 147 12324.17 104.05 55455.68 88888.00 2007-05-27 02:43:14.375 147 12324.15 104.05 55455.68 88888.00 2007-05-27 02:43:14.500 147 12324.10 104.10 55455.70 88888.00 2007-05-27 02:43:14.625 147 12324.17 104.15 55455.75 88888.00 2007-05-27 02:43:14.750 147 12324.15 104.15 55455.72 88888.00 2007-05-27 02:43:14.875 147 12324.10 104.15 55455.70 88888.00 2007-05-27 02:43:15.000 147 12324.08 104.12 55455.68 88888.00 2007-05-27 02:43:15.125 147 12324.05 104.08 55455.70 88888.00 2007-05-27 02:43:15.250 147 12323.98 104.10 55455.68 88888.00 2007-05-27 02:43:15.375 147 12323.95 104.17 55455.68 88888.00 2007-05-27 02:43:15.500 147 12324.02 104.20 55455.68 88888.00 2007-05-27 02:43:15.625 147 12324.10 104.30 55455.70 88888.00 2007-05-27 02:43:15.750 147 12324.10 104.33 55455.75 88888.00 2007-05-27 02:43:15.875 147 12324.00 104.35 55455.75 88888.00 2007-05-27 02:43:16.000 147 12323.90 104.40 55455.72 88888.00 2007-05-27 02:43:16.125 147 12323.88 104.33 55455.70 88888.00 2007-05-27 02:43:16.250 147 12323.83 104.35 55455.75 88888.00 2007-05-27 02:43:16.375 147 12323.85 104.40 55455.75 88888.00 2007-05-27 02:43:16.500 147 12323.90 104.45 55455.72 88888.00 2007-05-27 02:43:16.625 147 12323.88 104.45 55455.70 88888.00 2007-05-27 02:43:16.750 147 12323.80 104.47 55455.68 88888.00 2007-05-27 02:43:16.875 147 12323.77 104.40 55455.68 88888.00 2007-05-27 02:43:17.000 147 12323.85 104.50 55455.72 88888.00 2007-05-27 02:43:17.125 147 12323.85 104.55 55455.78 88888.00 2007-05-27 02:43:17.250 147 12323.70 104.50 55455.72 88888.00 2007-05-27 02:43:17.375 147 12323.67 104.50 55455.68 88888.00 2007-05-27 02:43:17.500 147 12323.73 104.50 55455.68 88888.00 2007-05-27 02:43:17.625 147 12323.75 104.58 55455.72 88888.00 2007-05-27 02:43:17.750 147 12323.70 104.58 55455.75 88888.00 2007-05-27 02:43:17.875 147 12323.62 104.58 55455.75 88888.00 2007-05-27 02:43:18.000 147 12323.62 104.58 55455.75 88888.00 2007-05-27 02:43:18.125 147 12323.62 104.55 55455.72 88888.00 2007-05-27 02:43:18.250 147 12323.67 104.58 55455.75 88888.00 2007-05-27 02:43:18.375 147 12323.67 104.67 55455.78 88888.00 2007-05-27 02:43:18.500 147 12323.58 104.70 55455.78 88888.00 2007-05-27 02:43:18.625 147 12323.52 104.70 55455.80 88888.00 2007-05-27 02:43:18.750 147 12323.48 104.67 55455.78 88888.00 2007-05-27 02:43:18.875 147 12323.48 104.72 55455.80 88888.00 2007-05-27 02:43:19.000 147 12323.45 104.72 55455.80 88888.00 2007-05-27 02:43:19.125 147 12323.45 104.80 55455.80 88888.00 2007-05-27 02:43:19.250 147 12323.42 104.83 55455.82 88888.00 2007-05-27 02:43:19.375 147 12323.38 104.80 55455.80 88888.00 2007-05-27 02:43:19.500 147 12323.35 104.83 55455.80 88888.00 2007-05-27 02:43:19.625 147 12323.30 104.88 55455.78 88888.00 2007-05-27 02:43:19.750 147 12323.33 104.90 55455.80 88888.00 2007-05-27 02:43:19.875 147 12323.38 104.92 55455.80 88888.00 2007-05-27 02:43:20.000 147 12323.33 104.92 55455.78 88888.00 2007-05-27 02:43:20.125 147 12323.27 104.90 55455.75 88888.00 2007-05-27 02:43:20.250 147 12323.30 105.00 55455.80 88888.00 2007-05-27 02:43:20.375 147 12323.30 105.05 55455.80 88888.00 2007-05-27 02:43:20.500 147 12323.15 105.03 55455.78 88888.00 2007-05-27 02:43:20.625 147 12323.17 105.03 55455.78 88888.00 2007-05-27 02:43:20.750 147 12323.20 105.05 55455.80 88888.00 2007-05-27 02:43:20.875 147 12323.12 105.10 55455.80 88888.00 2007-05-27 02:43:21.000 147 12323.05 105.15 55455.80 88888.00 2007-05-27 02:43:21.125 147 12323.12 105.15 55455.80 88888.00 2007-05-27 02:43:21.250 147 12323.17 105.15 55455.80 88888.00 2007-05-27 02:43:21.375 147 12323.10 105.22 55455.78 88888.00 2007-05-27 02:43:21.500 147 12323.00 105.20 55455.75 88888.00 2007-05-27 02:43:21.625 147 12323.10 105.17 55455.78 88888.00 2007-05-27 02:43:21.750 147 12323.23 105.25 55455.80 88888.00 2007-05-27 02:43:21.875 147 12323.20 105.30 55455.88 88888.00 2007-05-27 02:43:22.000 147 12323.08 105.30 55455.82 88888.00 2007-05-27 02:43:22.125 147 12323.00 105.30 55455.82 88888.00 2007-05-27 02:43:22.250 147 12323.00 105.35 55455.85 88888.00 2007-05-27 02:43:22.375 147 12322.98 105.38 55455.85 88888.00 2007-05-27 02:43:22.500 147 12322.90 105.38 55455.80 88888.00 2007-05-27 02:43:22.625 147 12322.85 105.35 55455.82 88888.00 2007-05-27 02:43:22.750 147 12322.95 105.40 55455.85 88888.00 2007-05-27 02:43:22.875 147 12322.92 105.45 55455.85 88888.00 2007-05-27 02:43:23.000 147 12322.83 105.45 55455.82 88888.00 2007-05-27 02:43:23.125 147 12322.83 105.40 55455.85 88888.00 2007-05-27 02:43:23.250 147 12322.77 105.35 55455.82 88888.00 2007-05-27 02:43:23.375 147 12322.85 105.42 55455.85 88888.00 2007-05-27 02:43:23.500 147 12322.88 105.55 55455.85 88888.00 2007-05-27 02:43:23.625 147 12322.83 105.55 55455.82 88888.00 2007-05-27 02:43:23.750 147 12322.73 105.45 55455.80 88888.00 2007-05-27 02:43:23.875 147 12322.67 105.47 55455.80 88888.00 2007-05-27 02:43:24.000 147 12322.65 105.47 55455.80 88888.00 2007-05-27 02:43:24.125 147 12322.62 105.53 55455.85 88888.00 2007-05-27 02:43:24.250 147 12322.62 105.60 55455.82 88888.00 2007-05-27 02:43:24.375 147 12322.55 105.55 55455.82 88888.00 2007-05-27 02:43:24.500 147 12322.58 105.60 55455.82 88888.00 2007-05-27 02:43:24.625 147 12322.60 105.62 55455.88 88888.00 2007-05-27 02:43:24.750 147 12322.60 105.65 55455.90 88888.00 2007-05-27 02:43:24.875 147 12322.60 105.78 55455.88 88888.00 2007-05-27 02:43:25.000 147 12322.58 105.75 55455.88 88888.00 2007-05-27 02:43:25.125 147 12322.50 105.75 55455.88 88888.00 2007-05-27 02:43:25.250 147 12322.45 105.72 55455.88 88888.00 2007-05-27 02:43:25.375 147 12322.50 105.72 55455.88 88888.00 2007-05-27 02:43:25.500 147 12322.58 105.72 55455.88 88888.00 2007-05-27 02:43:25.625 147 12322.48 105.75 55455.88 88888.00 2007-05-27 02:43:25.750 147 12322.42 105.78 55455.90 88888.00 2007-05-27 02:43:25.875 147 12322.45 105.80 55455.90 88888.00 2007-05-27 02:43:26.000 147 12322.52 105.85 55455.90 88888.00 2007-05-27 02:43:26.125 147 12322.52 105.88 55455.90 88888.00 2007-05-27 02:43:26.250 147 12322.45 105.90 55455.95 88888.00 2007-05-27 02:43:26.375 147 12322.40 105.90 55455.93 88888.00 2007-05-27 02:43:26.500 147 12322.35 105.90 55455.93 88888.00 2007-05-27 02:43:26.625 147 12322.40 106.03 55455.95 88888.00 2007-05-27 02:43:26.750 147 12322.42 106.05 55455.95 88888.00 2007-05-27 02:43:26.875 147 12322.35 106.00 55455.93 88888.00 2007-05-27 02:43:27.000 147 12322.25 106.00 55455.90 88888.00 2007-05-27 02:43:27.125 147 12322.17 106.00 55455.90 88888.00 2007-05-27 02:43:27.250 147 12322.08 106.00 55455.93 88888.00 2007-05-27 02:43:27.375 147 12322.08 106.08 55455.93 88888.00 2007-05-27 02:43:27.500 147 12322.15 106.10 55455.93 88888.00 2007-05-27 02:43:27.625 147 12322.17 106.12 55455.95 88888.00 2007-05-27 02:43:27.750 147 12322.17 106.15 55455.95 88888.00 2007-05-27 02:43:27.875 147 12322.10 106.12 55455.97 88888.00 2007-05-27 02:43:28.000 147 12322.05 106.08 55455.93 88888.00 2007-05-27 02:43:28.125 147 12322.02 106.12 55455.93 88888.00 2007-05-27 02:43:28.250 147 12322.02 106.20 55455.93 88888.00 2007-05-27 02:43:28.375 147 12322.05 106.20 55455.95 88888.00 2007-05-27 02:43:28.500 147 12322.05 106.22 55455.93 88888.00 2007-05-27 02:43:28.625 147 12322.00 106.22 55455.93 88888.00 2007-05-27 02:43:28.750 147 12321.95 106.25 55455.90 88888.00 2007-05-27 02:43:28.875 147 12321.95 106.30 55455.95 88888.00 2007-05-27 02:43:29.000 147 12321.98 106.33 55455.93 88888.00 2007-05-27 02:43:29.125 147 12321.90 106.33 55455.93 88888.00 2007-05-27 02:43:29.250 147 12321.90 106.28 55455.93 88888.00 2007-05-27 02:43:29.375 147 12321.95 106.35 55455.95 88888.00 2007-05-27 02:43:29.500 147 12322.00 106.35 55455.97 88888.00 2007-05-27 02:43:29.625 147 12321.98 106.35 55455.95 88888.00 2007-05-27 02:43:29.750 147 12321.90 106.38 55455.97 88888.00 2007-05-27 02:43:29.875 147 12321.88 106.38 55455.93 88888.00 2007-05-27 02:43:30.000 147 12321.90 106.45 55455.93 88888.00 2007-05-27 02:43:30.125 147 12321.88 106.47 55455.95 88888.00 2007-05-27 02:43:30.250 147 12321.90 106.53 55455.95 88888.00 2007-05-27 02:43:30.375 147 12321.85 106.55 55455.95 88888.00 2007-05-27 02:43:30.500 147 12321.80 106.47 55455.90 88888.00 2007-05-27 02:43:30.625 147 12321.75 106.45 55455.93 88888.00 2007-05-27 02:43:30.750 147 12321.73 106.50 55455.97 88888.00 2007-05-27 02:43:30.875 147 12321.77 106.58 55455.97 88888.00 2007-05-27 02:43:31.000 147 12321.80 106.58 55456.00 88888.00 2007-05-27 02:43:31.125 147 12321.73 106.58 55455.95 88888.00 2007-05-27 02:43:31.250 147 12321.73 106.53 55455.95 88888.00 2007-05-27 02:43:31.375 147 12321.75 106.55 55455.93 88888.00 2007-05-27 02:43:31.500 147 12321.75 106.55 55455.93 88888.00 2007-05-27 02:43:31.625 147 12321.62 106.58 55455.95 88888.00 2007-05-27 02:43:31.750 147 12321.65 106.65 55455.97 88888.00 2007-05-27 02:43:31.875 147 12321.65 106.70 55456.00 88888.00 2007-05-27 02:43:32.000 147 12321.75 106.75 55456.00 88888.00 2007-05-27 02:43:32.125 147 12321.83 106.70 55456.00 88888.00 2007-05-27 02:43:32.250 147 12321.73 106.62 55456.00 88888.00 2007-05-27 02:43:32.375 147 12321.73 106.65 55456.00 88888.00 2007-05-27 02:43:32.500 147 12321.83 106.75 55455.97 88888.00 2007-05-27 02:43:32.625 147 12321.85 106.75 55455.95 88888.00 2007-05-27 02:43:32.750 147 12321.80 106.72 55455.95 88888.00 2007-05-27 02:43:32.875 147 12321.75 106.80 55456.00 88888.00 2007-05-27 02:43:33.000 147 12321.73 106.83 55455.97 88888.00 2007-05-27 02:43:33.125 147 12321.77 106.88 55455.97 88888.00 2007-05-27 02:43:33.250 147 12321.75 106.90 55456.00 88888.00 2007-05-27 02:43:33.375 147 12321.90 106.92 55456.00 88888.00 2007-05-27 02:43:33.500 147 12321.90 106.90 55456.00 88888.00 2007-05-27 02:43:33.625 147 12321.75 106.90 55455.97 88888.00 2007-05-27 02:43:33.750 147 12321.70 106.92 55455.97 88888.00 2007-05-27 02:43:33.875 147 12321.75 106.95 55455.95 88888.00 2007-05-27 02:43:34.000 147 12321.75 106.97 55455.97 88888.00 2007-05-27 02:43:34.125 147 12321.77 107.03 55456.00 88888.00 2007-05-27 02:43:34.250 147 12321.75 107.03 55455.97 88888.00 2007-05-27 02:43:34.375 147 12321.65 107.03 55455.95 88888.00 2007-05-27 02:43:34.500 147 12321.73 107.03 55455.95 88888.00 2007-05-27 02:43:34.625 147 12321.75 107.08 55455.97 88888.00 2007-05-27 02:43:34.750 147 12321.65 107.05 55455.95 88888.00 2007-05-27 02:43:34.875 147 12321.60 107.05 55455.93 88888.00 2007-05-27 02:43:35.000 147 12321.67 107.12 55455.95 88888.00 2007-05-27 02:43:35.125 147 12321.70 107.17 55455.97 88888.00 2007-05-27 02:43:35.250 147 12321.62 107.17 55456.00 88888.00 2007-05-27 02:43:35.375 147 12321.58 107.20 55455.97 88888.00 2007-05-27 02:43:35.500 147 12321.58 107.17 55455.95 88888.00 2007-05-27 02:43:35.625 147 12321.58 107.20 55455.95 88888.00 2007-05-27 02:43:35.750 147 12321.62 107.25 55455.97 88888.00 2007-05-27 02:43:35.875 147 12321.58 107.28 55455.97 88888.00 2007-05-27 02:43:36.000 147 12321.55 107.20 55455.95 88888.00 2007-05-27 02:43:36.125 147 12321.60 107.22 55455.95 88888.00 2007-05-27 02:43:36.250 147 12321.67 107.28 55455.97 88888.00 2007-05-27 02:43:36.375 147 12321.77 107.30 55455.97 88888.00 2007-05-27 02:43:36.500 147 12321.75 107.30 55455.97 88888.00 2007-05-27 02:43:36.625 147 12321.65 107.25 55455.97 88888.00 2007-05-27 02:43:36.750 147 12321.55 107.33 55456.00 88888.00 2007-05-27 02:43:36.875 147 12321.55 107.35 55456.00 88888.00 2007-05-27 02:43:37.000 147 12321.55 107.35 55455.97 88888.00 2007-05-27 02:43:37.125 147 12321.52 107.33 55455.97 88888.00 2007-05-27 02:43:37.250 147 12321.50 107.33 55456.00 88888.00 2007-05-27 02:43:37.375 147 12321.45 107.28 55455.97 88888.00 2007-05-27 02:43:37.500 147 12321.42 107.33 55455.97 88888.00 2007-05-27 02:43:37.625 147 12321.45 107.40 55455.97 88888.00 2007-05-27 02:43:37.750 147 12321.48 107.38 55455.97 88888.00 2007-05-27 02:43:37.875 147 12321.55 107.40 55455.97 88888.00 2007-05-27 02:43:38.000 147 12321.55 107.38 55455.97 88888.00 2007-05-27 02:43:38.125 147 12321.52 107.33 55455.97 88888.00 2007-05-27 02:43:38.250 147 12321.48 107.38 55455.97 88888.00 2007-05-27 02:43:38.375 147 12321.52 107.42 55455.97 88888.00 2007-05-27 02:43:38.500 147 12321.55 107.42 55455.97 88888.00 2007-05-27 02:43:38.625 147 12321.55 107.42 55456.00 88888.00 2007-05-27 02:43:38.750 147 12321.52 107.45 55456.03 88888.00 2007-05-27 02:43:38.875 147 12321.42 107.45 55456.00 88888.00 2007-05-27 02:43:39.000 147 12321.42 107.45 55456.00 88888.00 2007-05-27 02:43:39.125 147 12321.48 107.45 55456.00 88888.00 2007-05-27 02:43:39.250 147 12321.48 107.45 55456.00 88888.00 2007-05-27 02:43:39.375 147 12321.52 107.55 55456.00 88888.00 2007-05-27 02:43:39.500 147 12321.45 107.58 55455.97 88888.00 2007-05-27 02:43:39.625 147 12321.45 107.53 55455.95 88888.00 2007-05-27 02:43:39.750 147 12321.45 107.55 55455.97 88888.00 2007-05-27 02:43:39.875 147 12321.42 107.60 55455.97 88888.00 2007-05-27 02:43:40.000 147 12321.40 107.62 55456.00 88888.00 2007-05-27 02:43:40.125 147 12321.40 107.65 55455.97 88888.00 2007-05-27 02:43:40.250 147 12321.48 107.67 55456.00 88888.00 2007-05-27 02:43:40.375 147 12321.50 107.70 55456.00 88888.00 2007-05-27 02:43:40.500 147 12321.48 107.70 55456.00 88888.00 2007-05-27 02:43:40.625 147 12321.48 107.75 55456.00 88888.00 2007-05-27 02:43:40.750 147 12321.50 107.80 55456.03 88888.00 2007-05-27 02:43:40.875 147 12321.45 107.83 55456.00 88888.00 2007-05-27 02:43:41.000 147 12321.35 107.80 55455.97 88888.00 2007-05-27 02:43:41.125 147 12321.33 107.80 55456.00 88888.00 2007-05-27 02:43:41.250 147 12321.33 107.83 55455.97 88888.00 2007-05-27 02:43:41.375 147 12321.38 107.80 55455.95 88888.00 2007-05-27 02:43:41.500 147 12321.40 107.83 55455.97 88888.00 2007-05-27 02:43:41.625 147 12321.40 107.85 55456.00 88888.00 2007-05-27 02:43:41.750 147 12321.42 107.90 55456.00 88888.00 2007-05-27 02:43:41.875 147 12321.42 107.95 55456.03 88888.00 2007-05-27 02:43:42.000 147 12321.40 107.97 55455.97 88888.00 2007-05-27 02:43:42.125 147 12321.42 108.00 55456.00 88888.00 2007-05-27 02:43:42.250 147 12321.40 107.95 55456.03 88888.00 2007-05-27 02:43:42.375 147 12321.38 107.97 55456.00 88888.00 2007-05-27 02:43:42.500 147 12321.27 107.97 55455.97 88888.00 2007-05-27 02:43:42.625 147 12321.27 107.95 55455.95 88888.00 2007-05-27 02:43:42.750 147 12321.30 107.97 55455.93 88888.00 2007-05-27 02:43:42.875 147 12321.25 108.00 55456.00 88888.00 2007-05-27 02:43:43.000 147 12321.23 107.97 55455.97 88888.00 2007-05-27 02:43:43.125 147 12321.25 108.03 55456.00 88888.00 2007-05-27 02:43:43.250 147 12321.23 108.10 55456.00 88888.00 2007-05-27 02:43:43.375 147 12321.25 108.10 55456.03 88888.00 2007-05-27 02:43:43.500 147 12321.27 108.10 55456.03 88888.00 2007-05-27 02:43:43.625 147 12321.25 108.08 55456.05 88888.00 2007-05-27 02:43:43.750 147 12321.20 108.10 55456.03 88888.00 2007-05-27 02:43:43.875 147 12321.20 108.12 55456.03 88888.00 2007-05-27 02:43:44.000 147 12321.20 108.15 55456.03 88888.00 2007-05-27 02:43:44.125 147 12321.20 108.10 55456.03 88888.00 2007-05-27 02:43:44.250 147 12321.12 108.03 55456.00 88888.00 2007-05-27 02:43:44.375 147 12321.20 108.08 55456.00 88888.00 2007-05-27 02:43:44.500 147 12321.27 108.17 55456.03 88888.00 2007-05-27 02:43:44.625 147 12321.15 108.10 55456.03 88888.00 2007-05-27 02:43:44.750 147 12321.12 108.10 55456.03 88888.00 2007-05-27 02:43:44.875 147 12321.15 108.10 55456.05 88888.00 2007-05-27 02:43:45.000 147 12321.17 108.15 55456.03 88888.00 2007-05-27 02:43:45.125 147 12321.10 108.15 55456.03 88888.00 2007-05-27 02:43:45.250 147 12321.00 108.10 55456.03 88888.00 2007-05-27 02:43:45.375 147 12321.10 108.17 55456.07 88888.00 2007-05-27 02:43:45.500 147 12321.20 108.15 55456.07 88888.00 2007-05-27 02:43:45.625 147 12321.15 108.12 55456.05 88888.00 2007-05-27 02:43:45.750 147 12321.05 108.15 55456.05 88888.00 2007-05-27 02:43:45.875 147 12321.00 108.20 55456.05 88888.00 2007-05-27 02:43:46.000 147 12321.02 108.20 55456.03 88888.00 2007-05-27 02:43:46.125 147 12321.05 108.25 55456.07 88888.00 2007-05-27 02:43:46.250 147 12320.98 108.20 55456.07 88888.00 2007-05-27 02:43:46.375 147 12320.85 108.15 55456.03 88888.00 2007-05-27 02:43:46.500 147 12320.77 108.17 55456.03 88888.00 2007-05-27 02:43:46.625 147 12320.80 108.30 55456.05 88888.00 2007-05-27 02:43:46.750 147 12320.88 108.33 55456.10 88888.00 2007-05-27 02:43:46.875 147 12320.85 108.38 55456.12 88888.00 2007-05-27 02:43:47.000 147 12320.80 108.42 55456.10 88888.00 2007-05-27 02:43:47.125 147 12320.77 108.38 55456.10 88888.00 2007-05-27 02:43:47.250 147 12320.67 108.33 55456.07 88888.00 2007-05-27 02:43:47.375 147 12320.62 108.40 55456.10 88888.00 2007-05-27 02:43:47.500 147 12320.65 108.50 55456.10 88888.00 2007-05-27 02:43:47.625 147 12320.62 108.47 55456.12 88888.00 2007-05-27 02:43:47.750 147 12320.55 108.47 55456.10 88888.00 2007-05-27 02:43:47.875 147 12320.62 108.47 55456.07 88888.00 2007-05-27 02:43:48.000 147 12320.55 108.45 55456.07 88888.00 2007-05-27 02:43:48.125 147 12320.48 108.50 55456.12 88888.00 2007-05-27 02:43:48.250 147 12320.48 108.50 55456.10 88888.00 2007-05-27 02:43:48.375 147 12320.45 108.45 55456.07 88888.00 2007-05-27 02:43:48.500 147 12320.42 108.45 55456.12 88888.00 2007-05-27 02:43:48.625 147 12320.48 108.50 55456.15 88888.00 2007-05-27 02:43:48.750 147 12320.52 108.58 55456.15 88888.00 2007-05-27 02:43:48.875 147 12320.45 108.58 55456.15 88888.00 2007-05-27 02:43:49.000 147 12320.33 108.60 55456.10 88888.00 2007-05-27 02:43:49.125 147 12320.27 108.53 55456.12 88888.00 2007-05-27 02:43:49.250 147 12320.20 108.60 55456.18 88888.00 2007-05-27 02:43:49.375 147 12320.23 108.65 55456.18 88888.00 2007-05-27 02:43:49.500 147 12320.27 108.60 55456.18 88888.00 2007-05-27 02:43:49.625 147 12320.27 108.60 55456.18 88888.00 2007-05-27 02:43:49.750 147 12320.17 108.58 55456.15 88888.00 2007-05-27 02:43:49.875 147 12320.02 108.55 55456.18 88888.00 2007-05-27 02:43:50.000 147 12320.05 108.60 55456.15 88888.00 2007-05-27 02:43:50.125 147 12320.00 108.60 55456.18 88888.00 2007-05-27 02:43:50.250 147 12319.85 108.53 55456.20 88888.00 2007-05-27 02:43:50.375 147 12319.92 108.50 55456.18 88888.00 2007-05-27 02:43:50.500 147 12320.00 108.60 55456.18 88888.00 2007-05-27 02:43:50.625 147 12319.98 108.65 55456.20 88888.00 2007-05-27 02:43:50.750 147 12320.00 108.67 55456.22 88888.00 2007-05-27 02:43:50.875 147 12320.00 108.72 55456.22 88888.00 2007-05-27 02:43:51.000 147 12319.95 108.70 55456.20 88888.00 2007-05-27 02:43:51.125 147 12319.85 108.67 55456.20 88888.00 2007-05-27 02:43:51.250 147 12319.83 108.75 55456.25 88888.00 2007-05-27 02:43:51.375 147 12319.83 108.78 55456.25 88888.00 2007-05-27 02:43:51.500 147 12319.77 108.78 55456.25 88888.00 2007-05-27 02:43:51.625 147 12319.70 108.72 55456.22 88888.00 2007-05-27 02:43:51.750 147 12319.62 108.75 55456.22 88888.00 2007-05-27 02:43:51.875 147 12319.62 108.83 55456.25 88888.00 2007-05-27 02:43:52.000 147 12319.67 108.90 55456.28 88888.00 2007-05-27 02:43:52.125 147 12319.67 108.85 55456.28 88888.00 2007-05-27 02:43:52.250 147 12319.55 108.83 55456.28 88888.00 2007-05-27 02:43:52.375 147 12319.58 108.85 55456.30 88888.00 2007-05-27 02:43:52.500 147 12319.52 108.88 55456.32 88888.00 2007-05-27 02:43:52.625 147 12319.45 108.90 55456.30 88888.00 2007-05-27 02:43:52.750 147 12319.40 108.92 55456.32 88888.00 2007-05-27 02:43:52.875 147 12319.42 108.92 55456.32 88888.00 2007-05-27 02:43:53.000 147 12319.38 109.00 55456.35 88888.00 2007-05-27 02:43:53.125 147 12319.33 109.00 55456.38 88888.00 2007-05-27 02:43:53.250 147 12319.17 108.92 55456.38 88888.00 2007-05-27 02:43:53.375 147 12319.17 108.95 55456.38 88888.00 2007-05-27 02:43:53.500 147 12319.20 109.00 55456.38 88888.00 2007-05-27 02:43:53.625 147 12319.17 109.03 55456.43 88888.00 2007-05-27 02:43:53.750 147 12319.17 109.08 55456.43 88888.00 2007-05-27 02:43:53.875 147 12319.10 109.08 55456.40 88888.00 2007-05-27 02:43:54.000 147 12319.02 109.00 55456.38 88888.00 2007-05-27 02:43:54.125 147 12319.05 109.03 55456.43 88888.00 2007-05-27 02:43:54.250 147 12319.02 109.12 55456.45 88888.00 2007-05-27 02:43:54.375 147 12318.98 109.15 55456.45 88888.00 2007-05-27 02:43:54.500 147 12318.90 109.10 55456.45 88888.00 2007-05-27 02:43:54.625 147 12318.85 109.08 55456.43 88888.00 2007-05-27 02:43:54.750 147 12318.85 109.10 55456.45 88888.00 2007-05-27 02:43:54.875 147 12318.80 109.10 55456.40 88888.00 2007-05-27 02:43:55.000 147 12318.80 109.10 55456.45 88888.00 2007-05-27 02:43:55.125 147 12318.77 109.15 55456.47 88888.00 2007-05-27 02:43:55.250 147 12318.73 109.17 55456.45 88888.00 2007-05-27 02:43:55.375 147 12318.70 109.25 55456.50 88888.00 2007-05-27 02:43:55.500 147 12318.60 109.22 55456.50 88888.00 2007-05-27 02:43:55.625 147 12318.55 109.20 55456.47 88888.00 2007-05-27 02:43:55.750 147 12318.52 109.17 55456.50 88888.00 2007-05-27 02:43:55.875 147 12318.55 109.25 55456.55 88888.00 2007-05-27 02:43:56.000 147 12318.42 109.22 55456.50 88888.00 2007-05-27 02:43:56.125 147 12318.38 109.17 55456.53 88888.00 2007-05-27 02:43:56.250 147 12318.30 109.22 55456.53 88888.00 2007-05-27 02:43:56.375 147 12318.27 109.28 55456.50 88888.00 2007-05-27 02:43:56.500 147 12318.30 109.28 55456.50 88888.00 2007-05-27 02:43:56.625 147 12318.35 109.33 55456.50 88888.00 2007-05-27 02:43:56.750 147 12318.25 109.33 55456.53 88888.00 2007-05-27 02:43:56.875 147 12318.12 109.35 55456.50 88888.00 2007-05-27 02:43:57.000 147 12318.05 109.33 55456.53 88888.00 2007-05-27 02:43:57.125 147 12318.08 109.33 55456.53 88888.00 2007-05-27 02:43:57.250 147 12318.10 109.38 55456.53 88888.00 2007-05-27 02:43:57.375 147 12318.08 109.40 55456.53 88888.00 2007-05-27 02:43:57.500 147 12317.98 109.35 55456.50 88888.00 2007-05-27 02:43:57.625 147 12317.88 109.35 55456.50 88888.00 2007-05-27 02:43:57.750 147 12317.85 109.40 55456.55 88888.00 2007-05-27 02:43:57.875 147 12317.85 109.42 55456.53 88888.00 2007-05-27 02:43:58.000 147 12317.80 109.42 55456.53 88888.00 2007-05-27 02:43:58.125 147 12317.83 109.42 55456.55 88888.00 2007-05-27 02:43:58.250 147 12317.83 109.47 55456.57 88888.00 2007-05-27 02:43:58.375 147 12317.80 109.53 55456.62 88888.00 2007-05-27 02:43:58.500 147 12317.77 109.53 55456.60 88888.00 2007-05-27 02:43:58.625 147 12317.70 109.50 55456.60 88888.00 2007-05-27 02:43:58.750 147 12317.67 109.50 55456.65 88888.00 2007-05-27 02:43:58.875 147 12317.62 109.53 55456.62 88888.00 2007-05-27 02:43:59.000 147 12317.62 109.53 55456.62 88888.00 2007-05-27 02:43:59.125 147 12317.58 109.50 55456.62 88888.00 2007-05-27 02:43:59.250 147 12317.55 109.47 55456.57 88888.00 2007-05-27 02:43:59.375 147 12317.55 109.47 55456.62 88888.00 2007-05-27 02:43:59.500 147 12317.58 109.58 55456.68 88888.00 2007-05-27 02:43:59.625 147 12317.50 109.58 55456.68 88888.00 2007-05-27 02:43:59.750 147 12317.38 109.53 55456.62 88888.00 2007-05-27 02:43:59.875 147 12317.33 109.53 55456.65 88888.00 2007-05-27 02:44:00.000 147 12317.27 109.53 55456.68 88888.00 2007-05-27 02:44:00.125 147 12317.20 109.60 55456.68 88888.00 2007-05-27 02:44:00.250 147 12317.17 109.62 55456.70 88888.00 2007-05-27 02:44:00.375 147 12317.15 109.65 55456.70 88888.00 2007-05-27 02:44:00.500 147 12317.12 109.62 55456.72 88888.00 2007-05-27 02:44:00.625 147 12317.10 109.67 55456.72 88888.00 2007-05-27 02:44:00.750 147 12317.08 109.62 55456.72 88888.00 2007-05-27 02:44:00.875 147 12316.95 109.60 55456.68 88888.00 2007-05-27 02:44:01.000 147 12316.90 109.65 55456.65 88888.00 2007-05-27 02:44:01.125 147 12316.85 109.72 55456.72 88888.00 2007-05-27 02:44:01.250 147 12316.80 109.70 55456.78 88888.00 2007-05-27 02:44:01.375 147 12316.83 109.67 55456.75 88888.00 2007-05-27 02:44:01.500 147 12316.77 109.65 55456.75 88888.00 2007-05-27 02:44:01.625 147 12316.67 109.65 55456.75 88888.00 2007-05-27 02:44:01.750 147 12316.65 109.67 55456.78 88888.00 2007-05-27 02:44:01.875 147 12316.65 109.70 55456.78 88888.00 2007-05-27 02:44:02.000 147 12316.65 109.72 55456.78 88888.00 2007-05-27 02:44:02.125 147 12316.58 109.72 55456.80 88888.00 2007-05-27 02:44:02.250 147 12316.48 109.70 55456.80 88888.00 2007-05-27 02:44:02.375 147 12316.42 109.70 55456.78 88888.00 2007-05-27 02:44:02.500 147 12316.35 109.70 55456.78 88888.00 2007-05-27 02:44:02.625 147 12316.38 109.70 55456.80 88888.00 2007-05-27 02:44:02.750 147 12316.38 109.70 55456.82 88888.00 2007-05-27 02:44:02.875 147 12316.35 109.75 55456.82 88888.00 2007-05-27 02:44:03.000 147 12316.27 109.70 55456.82 88888.00 2007-05-27 02:44:03.125 147 12316.25 109.72 55456.85 88888.00 2007-05-27 02:44:03.250 147 12316.23 109.67 55456.88 88888.00 2007-05-27 02:44:03.375 147 12316.15 109.67 55456.90 88888.00 2007-05-27 02:44:03.500 147 12316.02 109.70 55456.90 88888.00 2007-05-27 02:44:03.625 147 12316.00 109.75 55456.88 88888.00 2007-05-27 02:44:03.750 147 12316.05 109.83 55456.88 88888.00 2007-05-27 02:44:03.875 147 12316.05 109.83 55456.90 88888.00 2007-05-27 02:44:04.000 147 12315.98 109.75 55456.90 88888.00 2007-05-27 02:44:04.125 147 12315.90 109.78 55456.90 88888.00 2007-05-27 02:44:04.250 147 12315.88 109.85 55456.95 88888.00 2007-05-27 02:44:04.375 147 12315.88 109.85 55456.93 88888.00 2007-05-27 02:44:04.500 147 12315.80 109.83 55456.90 88888.00 2007-05-27 02:44:04.625 147 12315.75 109.80 55456.90 88888.00 2007-05-27 02:44:04.750 147 12315.83 109.88 55456.93 88888.00 2007-05-27 02:44:04.875 147 12315.83 109.90 55456.93 88888.00 2007-05-27 02:44:05.000 147 12315.75 109.88 55456.90 88888.00 2007-05-27 02:44:05.125 147 12315.65 109.90 55456.93 88888.00 2007-05-27 02:44:05.250 147 12315.60 109.85 55456.93 88888.00 2007-05-27 02:44:05.375 147 12315.67 109.88 55456.95 88888.00 2007-05-27 02:44:05.500 147 12315.62 109.92 55456.97 88888.00 2007-05-27 02:44:05.625 147 12315.52 109.92 55457.00 88888.00 2007-05-27 02:44:05.750 147 12315.42 109.88 55456.95 88888.00 2007-05-27 02:44:05.875 147 12315.38 109.90 55456.95 88888.00 2007-05-27 02:44:06.000 147 12315.33 109.92 55456.97 88888.00 2007-05-27 02:44:06.125 147 12315.33 109.95 55457.03 88888.00 2007-05-27 02:44:06.250 147 12315.33 109.92 55457.05 88888.00 2007-05-27 02:44:06.375 147 12315.33 109.97 55457.05 88888.00 2007-05-27 02:44:06.500 147 12315.20 110.00 55457.03 88888.00 2007-05-27 02:44:06.625 147 12315.23 109.97 55457.05 88888.00 2007-05-27 02:44:06.750 147 12315.17 110.00 55457.07 88888.00 2007-05-27 02:44:06.875 147 12315.05 109.95 55457.05 88888.00 2007-05-27 02:44:07.000 147 12315.00 109.92 55457.05 88888.00 2007-05-27 02:44:07.125 147 12315.05 110.00 55457.07 88888.00 2007-05-27 02:44:07.250 147 12315.05 110.00 55457.12 88888.00 2007-05-27 02:44:07.375 147 12315.05 110.03 55457.12 88888.00 2007-05-27 02:44:07.500 147 12314.92 110.03 55457.12 88888.00 2007-05-27 02:44:07.625 147 12314.83 110.05 55457.10 88888.00 2007-05-27 02:44:07.750 147 12314.80 110.08 55457.07 88888.00 2007-05-27 02:44:07.875 147 12314.88 110.10 55457.10 88888.00 2007-05-27 02:44:08.000 147 12314.85 110.10 55457.07 88888.00 2007-05-27 02:44:08.125 147 12314.77 110.12 55457.07 88888.00 2007-05-27 02:44:08.250 147 12314.73 110.08 55457.12 88888.00 2007-05-27 02:44:08.375 147 12314.67 110.10 55457.10 88888.00 2007-05-27 02:44:08.500 147 12314.67 110.17 55457.15 88888.00 2007-05-27 02:44:08.625 147 12314.67 110.15 55457.18 88888.00 2007-05-27 02:44:08.750 147 12314.62 110.15 55457.18 88888.00 2007-05-27 02:44:08.875 147 12314.52 110.15 55457.15 88888.00 2007-05-27 02:44:09.000 147 12314.42 110.15 55457.18 88888.00 2007-05-27 02:44:09.125 147 12314.40 110.12 55457.15 88888.00 2007-05-27 02:44:09.250 147 12314.40 110.15 55457.20 88888.00 2007-05-27 02:44:09.375 147 12314.35 110.12 55457.20 88888.00 2007-05-27 02:44:09.500 147 12314.35 110.12 55457.18 88888.00 2007-05-27 02:44:09.625 147 12314.40 110.12 55457.20 88888.00 2007-05-27 02:44:09.750 147 12314.38 110.03 55457.18 88888.00 2007-05-27 02:44:09.875 147 12314.35 110.08 55457.22 88888.00 2007-05-27 02:44:10.000 147 12314.33 110.15 55457.22 88888.00 2007-05-27 02:44:10.125 147 12314.30 110.17 55457.25 88888.00 2007-05-27 02:44:10.250 147 12314.23 110.12 55457.28 88888.00 2007-05-27 02:44:10.375 147 12314.15 110.05 55457.25 88888.00 2007-05-27 02:44:10.500 147 12314.12 110.03 55457.22 88888.00 2007-05-27 02:44:10.625 147 12314.17 110.05 55457.25 88888.00 2007-05-27 02:44:10.750 147 12314.15 110.05 55457.25 88888.00 2007-05-27 02:44:10.875 147 12314.02 110.03 55457.25 88888.00 2007-05-27 02:44:11.000 147 12313.95 110.08 55457.28 88888.00 2007-05-27 02:44:11.125 147 12313.92 110.03 55457.30 88888.00 2007-05-27 02:44:11.250 147 12313.85 109.97 55457.32 88888.00 2007-05-27 02:44:11.375 147 12313.85 110.05 55457.35 88888.00 2007-05-27 02:44:11.500 147 12313.80 110.05 55457.30 88888.00 2007-05-27 02:44:11.625 147 12313.77 110.00 55457.30 88888.00 2007-05-27 02:44:11.750 147 12313.75 110.03 55457.28 88888.00 2007-05-27 02:44:11.875 147 12313.73 110.05 55457.25 88888.00 2007-05-27 02:44:12.000 147 12313.67 110.08 55457.30 88888.00 2007-05-27 02:44:12.125 147 12313.65 110.08 55457.32 88888.00 2007-05-27 02:44:12.250 147 12313.62 110.10 55457.32 88888.00 2007-05-27 02:44:12.375 147 12313.60 110.15 55457.35 88888.00 2007-05-27 02:44:12.500 147 12313.55 110.20 55457.35 88888.00 2007-05-27 02:44:12.625 147 12313.52 110.12 55457.35 88888.00 2007-05-27 02:44:12.750 147 12313.62 110.15 55457.35 88888.00 2007-05-27 02:44:12.875 147 12313.62 110.15 55457.38 88888.00 2007-05-27 02:44:13.000 147 12313.55 110.17 55457.35 88888.00 2007-05-27 02:44:13.125 147 12313.50 110.22 55457.35 88888.00 2007-05-27 02:44:13.250 147 12313.48 110.17 55457.35 88888.00 2007-05-27 02:44:13.375 147 12313.42 110.20 55457.32 88888.00 2007-05-27 02:44:13.500 147 12313.40 110.25 55457.32 88888.00 2007-05-27 02:44:13.625 147 12313.48 110.33 55457.38 88888.00 2007-05-27 02:44:13.750 147 12313.48 110.30 55457.40 88888.00 2007-05-27 02:44:13.875 147 12313.35 110.30 55457.38 88888.00 2007-05-27 02:44:14.000 147 12313.33 110.28 55457.38 88888.00 2007-05-27 02:44:14.125 147 12313.30 110.28 55457.38 88888.00 2007-05-27 02:44:14.250 147 12313.23 110.28 55457.40 88888.00 2007-05-27 02:44:14.375 147 12313.23 110.30 55457.43 88888.00 2007-05-27 02:44:14.500 147 12313.15 110.30 55457.40 88888.00 2007-05-27 02:44:14.625 147 12313.08 110.25 55457.40 88888.00 2007-05-27 02:44:14.750 147 12313.08 110.22 55457.40 88888.00 2007-05-27 02:44:14.875 147 12313.00 110.22 55457.40 88888.00 2007-05-27 02:44:15.000 147 12313.00 110.22 55457.40 88888.00 2007-05-27 02:44:15.125 147 12313.08 110.25 55457.43 88888.00 2007-05-27 02:44:15.250 147 12313.02 110.22 55457.45 88888.00 2007-05-27 02:44:15.375 147 12313.00 110.20 55457.47 88888.00 2007-05-27 02:44:15.500 147 12312.98 110.12 55457.45 88888.00 2007-05-27 02:44:15.625 147 12312.98 110.15 55457.45 88888.00 2007-05-27 02:44:15.750 147 12312.95 110.12 55457.43 88888.00 2007-05-27 02:44:15.875 147 12312.88 110.08 55457.40 88888.00 2007-05-27 02:44:16.000 147 12312.85 110.10 55457.43 88888.00 2007-05-27 02:44:16.125 147 12312.92 110.12 55457.47 88888.00 2007-05-27 02:44:16.250 147 12312.88 110.12 55457.45 88888.00 2007-05-27 02:44:16.375 147 12312.85 110.10 55457.45 88888.00 2007-05-27 02:44:16.500 147 12312.85 110.12 55457.45 88888.00 2007-05-27 02:44:16.625 147 12312.80 110.12 55457.47 88888.00 2007-05-27 02:44:16.750 147 12312.83 110.10 55457.50 88888.00 2007-05-27 02:44:16.875 147 12312.83 110.08 55457.47 88888.00 2007-05-27 02:44:17.000 147 12312.75 110.15 55457.47 88888.00 2007-05-27 02:44:17.125 147 12312.73 110.15 55457.50 88888.00 2007-05-27 02:44:17.250 147 12312.67 110.08 55457.50 88888.00 2007-05-27 02:44:17.375 147 12312.70 110.10 55457.53 88888.00 2007-05-27 02:44:17.500 147 12312.73 110.15 55457.53 88888.00 2007-05-27 02:44:17.625 147 12312.73 110.17 55457.47 88888.00 2007-05-27 02:44:17.750 147 12312.67 110.15 55457.47 88888.00 2007-05-27 02:44:17.875 147 12312.67 110.15 55457.47 88888.00 2007-05-27 02:44:18.000 147 12312.65 110.15 55457.45 88888.00 2007-05-27 02:44:18.125 147 12312.62 110.17 55457.47 88888.00 2007-05-27 02:44:18.250 147 12312.58 110.12 55457.47 88888.00 2007-05-27 02:44:18.375 147 12312.60 110.15 55457.47 88888.00 2007-05-27 02:44:18.500 147 12312.65 110.17 55457.47 88888.00 2007-05-27 02:44:18.625 147 12312.58 110.10 55457.47 88888.00 2007-05-27 02:44:18.750 147 12312.52 110.08 55457.47 88888.00 2007-05-27 02:44:18.875 147 12312.55 110.15 55457.50 88888.00 2007-05-27 02:44:19.000 147 12312.62 110.17 55457.50 88888.00 2007-05-27 02:44:19.125 147 12312.62 110.17 55457.50 88888.00 2007-05-27 02:44:19.250 147 12312.55 110.12 55457.45 88888.00 2007-05-27 02:44:19.375 147 12312.52 110.10 55457.45 88888.00 2007-05-27 02:44:19.500 147 12312.48 110.08 55457.47 88888.00 2007-05-27 02:44:19.625 147 12312.48 110.15 55457.50 88888.00 2007-05-27 02:44:19.750 147 12312.48 110.15 55457.50 88888.00 2007-05-27 02:44:19.875 147 12312.42 110.17 55457.50 88888.00 2007-05-27 02:44:20.000 147 12312.42 110.15 55457.45 88888.00 2007-05-27 02:44:20.125 147 12312.40 110.15 55457.47 88888.00 2007-05-27 02:44:20.250 147 12312.33 110.12 55457.50 88888.00 2007-05-27 02:44:20.375 147 12312.30 110.12 55457.50 88888.00 2007-05-27 02:44:20.500 147 12312.33 110.10 55457.53 88888.00 2007-05-27 02:44:20.625 147 12312.35 110.12 55457.55 88888.00 2007-05-27 02:44:20.750 147 12312.25 110.12 55457.55 88888.00 2007-05-27 02:44:20.875 147 12312.15 110.12 55457.53 88888.00 2007-05-27 02:44:21.000 147 12312.17 110.12 55457.53 88888.00 2007-05-27 02:44:21.125 147 12312.25 110.15 55457.55 88888.00 2007-05-27 02:44:21.250 147 12312.20 110.10 55457.57 88888.00 2007-05-27 02:44:21.375 147 12312.17 110.08 55457.55 88888.00 2007-05-27 02:44:21.500 147 12312.17 110.10 55457.57 88888.00 2007-05-27 02:44:21.625 147 12312.23 110.12 55457.60 88888.00 2007-05-27 02:44:21.750 147 12312.17 110.10 55457.55 88888.00 2007-05-27 02:44:21.875 147 12312.17 110.10 55457.57 88888.00 2007-05-27 02:44:22.000 147 12312.12 110.05 55457.55 88888.00 2007-05-27 02:44:22.125 147 12312.12 110.05 55457.53 88888.00 2007-05-27 02:44:22.250 147 12312.20 110.08 55457.57 88888.00 2007-05-27 02:44:22.375 147 12312.27 110.05 55457.55 88888.00 2007-05-27 02:44:22.500 147 12312.17 110.00 55457.50 88888.00 2007-05-27 02:44:22.625 147 12312.17 110.03 55457.53 88888.00 2007-05-27 02:44:22.750 147 12312.10 110.10 55457.57 88888.00 2007-05-27 02:44:22.875 147 12312.12 110.05 55457.53 88888.00 2007-05-27 02:44:23.000 147 12312.17 110.03 55457.53 88888.00 2007-05-27 02:44:23.125 147 12312.10 110.00 55457.53 88888.00 2007-05-27 02:44:23.250 147 12312.05 109.92 55457.53 88888.00 2007-05-27 02:44:23.375 147 12312.10 109.95 55457.53 88888.00 2007-05-27 02:44:23.500 147 12312.08 109.95 55457.53 88888.00 2007-05-27 02:44:23.625 147 12312.05 109.92 55457.50 88888.00 2007-05-27 02:44:23.750 147 12312.02 109.97 55457.53 88888.00 2007-05-27 02:44:23.875 147 12312.00 109.97 55457.53 88888.00 2007-05-27 02:44:24.000 147 12311.90 109.97 55457.53 88888.00 2007-05-27 02:44:24.125 147 12311.85 109.95 55457.50 88888.00 2007-05-27 02:44:24.250 147 12311.88 109.92 55457.53 88888.00 2007-05-27 02:44:24.375 147 12311.90 109.95 55457.50 88888.00 2007-05-27 02:44:24.500 147 12311.90 109.92 55457.53 88888.00 2007-05-27 02:44:24.625 147 12311.90 109.88 55457.50 88888.00 2007-05-27 02:44:24.750 147 12311.88 109.92 55457.47 88888.00 2007-05-27 02:44:24.875 147 12311.83 109.88 55457.47 88888.00 2007-05-27 02:44:25.000 147 12311.88 109.88 55457.50 88888.00 2007-05-27 02:44:25.125 147 12311.95 109.90 55457.50 88888.00 2007-05-27 02:44:25.250 147 12311.92 109.88 55457.47 88888.00 2007-05-27 02:44:25.375 147 12311.88 109.92 55457.47 88888.00 2007-05-27 02:44:25.500 147 12311.88 109.92 55457.47 88888.00 2007-05-27 02:44:25.625 147 12311.88 109.97 55457.50 88888.00 2007-05-27 02:44:25.750 147 12311.90 110.00 55457.47 88888.00 2007-05-27 02:44:25.875 147 12311.90 109.97 55457.50 88888.00 2007-05-27 02:44:26.000 147 12311.83 109.95 55457.47 88888.00 2007-05-27 02:44:26.125 147 12311.77 109.90 55457.45 88888.00 2007-05-27 02:44:26.250 147 12311.77 109.92 55457.45 88888.00 2007-05-27 02:44:26.375 147 12311.83 109.92 55457.45 88888.00 2007-05-27 02:44:26.500 147 12311.88 109.95 55457.45 88888.00 2007-05-27 02:44:26.625 147 12311.88 109.92 55457.45 88888.00 2007-05-27 02:44:26.750 147 12311.85 109.92 55457.47 88888.00 2007-05-27 02:44:26.875 147 12311.77 109.88 55457.43 88888.00 2007-05-27 02:44:27.000 147 12311.77 109.90 55457.43 88888.00 2007-05-27 02:44:27.125 147 12311.80 109.90 55457.43 88888.00 2007-05-27 02:44:27.250 147 12311.75 109.83 55457.40 88888.00 2007-05-27 02:44:27.375 147 12311.77 109.85 55457.40 88888.00 2007-05-27 02:44:27.500 147 12311.85 109.90 55457.35 88888.00 2007-05-27 02:44:27.625 147 12311.85 109.90 55457.38 88888.00 2007-05-27 02:44:27.750 147 12311.85 109.83 55457.40 88888.00 2007-05-27 02:44:27.875 147 12311.88 109.88 55457.43 88888.00 2007-05-27 02:44:28.000 147 12311.88 109.88 55457.40 88888.00 2007-05-27 02:44:28.125 147 12311.85 109.85 55457.35 88888.00 2007-05-27 02:44:28.250 147 12311.83 109.83 55457.32 88888.00 2007-05-27 02:44:28.375 147 12311.85 109.85 55457.38 88888.00 2007-05-27 02:44:28.500 147 12311.83 109.80 55457.38 88888.00 2007-05-27 02:44:28.625 147 12311.85 109.83 55457.35 88888.00 2007-05-27 02:44:28.750 147 12311.85 109.80 55457.40 88888.00 2007-05-27 02:44:28.875 147 12311.88 109.88 55457.43 88888.00 2007-05-27 02:44:29.000 147 12311.88 109.90 55457.40 88888.00 2007-05-27 02:44:29.125 147 12311.83 109.85 55457.40 88888.00 2007-05-27 02:44:29.250 147 12311.80 109.83 55457.35 88888.00 2007-05-27 02:44:29.375 147 12311.80 109.88 55457.35 88888.00 2007-05-27 02:44:29.500 147 12311.77 109.80 55457.35 88888.00 2007-05-27 02:44:29.625 147 12311.75 109.80 55457.32 88888.00 2007-05-27 02:44:29.750 147 12311.77 109.75 55457.32 88888.00 2007-05-27 02:44:29.875 147 12311.77 109.78 55457.32 88888.00 2007-05-27 02:44:30.000 147 12311.70 109.78 55457.35 88888.00 2007-05-27 02:44:30.125 147 12311.75 109.80 55457.32 88888.00 2007-05-27 02:44:30.250 147 12311.77 109.80 55457.35 88888.00 2007-05-27 02:44:30.375 147 12311.77 109.72 55457.30 88888.00 2007-05-27 02:44:30.500 147 12311.77 109.72 55457.25 88888.00 2007-05-27 02:44:30.625 147 12311.80 109.75 55457.28 88888.00 2007-05-27 02:44:30.750 147 12311.90 109.80 55457.30 88888.00 2007-05-27 02:44:30.875 147 12311.88 109.75 55457.30 88888.00 2007-05-27 02:44:31.000 147 12311.80 109.67 55457.28 88888.00 2007-05-27 02:44:31.125 147 12311.80 109.72 55457.25 88888.00 2007-05-27 02:44:31.250 147 12311.85 109.78 55457.22 88888.00 2007-05-27 02:44:31.375 147 12311.90 109.75 55457.25 88888.00 2007-05-27 02:44:31.500 147 12311.95 109.80 55457.28 88888.00 2007-05-27 02:44:31.625 147 12311.90 109.72 55457.28 88888.00 2007-05-27 02:44:31.750 147 12311.85 109.72 55457.22 88888.00 2007-05-27 02:44:31.875 147 12311.80 109.72 55457.25 88888.00 2007-05-27 02:44:32.000 147 12311.80 109.75 55457.25 88888.00 2007-05-27 02:44:32.125 147 12311.83 109.72 55457.22 88888.00 2007-05-27 02:44:32.250 147 12311.83 109.75 55457.25 88888.00 2007-05-27 02:44:32.375 147 12311.75 109.80 55457.20 88888.00 2007-05-27 02:44:32.500 147 12311.67 109.78 55457.18 88888.00 2007-05-27 02:44:32.625 147 12311.73 109.75 55457.15 88888.00 2007-05-27 02:44:32.750 147 12311.88 109.80 55457.15 88888.00 2007-05-27 02:44:32.875 147 12311.92 109.83 55457.18 88888.00 2007-05-27 02:44:33.000 147 12311.90 109.83 55457.15 88888.00 2007-05-27 02:44:33.125 147 12311.90 109.88 55457.18 88888.00 2007-05-27 02:44:33.250 147 12311.92 109.85 55457.18 88888.00 2007-05-27 02:44:33.375 147 12311.95 109.88 55457.12 88888.00 2007-05-27 02:44:33.500 147 12311.95 109.88 55457.18 88888.00 2007-05-27 02:44:33.625 147 12311.98 109.83 55457.20 88888.00 2007-05-27 02:44:33.750 147 12311.92 109.80 55457.15 88888.00 2007-05-27 02:44:33.875 147 12311.95 109.80 55457.10 88888.00 2007-05-27 02:44:34.000 147 12311.90 109.80 55457.07 88888.00 2007-05-27 02:44:34.125 147 12311.95 109.75 55457.05 88888.00 2007-05-27 02:44:34.250 147 12311.98 109.72 55457.05 88888.00 2007-05-27 02:44:34.375 147 12311.95 109.75 55457.05 88888.00 2007-05-27 02:44:34.500 147 12311.95 109.78 55457.05 88888.00 2007-05-27 02:44:34.625 147 12311.95 109.78 55457.07 88888.00 2007-05-27 02:44:34.750 147 12311.90 109.80 55457.07 88888.00 2007-05-27 02:44:34.875 147 12311.85 109.80 55457.05 88888.00 2007-05-27 02:44:35.000 147 12311.98 109.80 55457.00 88888.00 2007-05-27 02:44:35.125 147 12312.02 109.80 55457.03 88888.00 2007-05-27 02:44:35.250 147 12312.02 109.72 55457.03 88888.00 2007-05-27 02:44:35.375 147 12311.98 109.75 55457.05 88888.00 2007-05-27 02:44:35.500 147 12311.98 109.72 55457.03 88888.00 2007-05-27 02:44:35.625 147 12312.05 109.78 55457.03 88888.00 2007-05-27 02:44:35.750 147 12312.02 109.83 55457.00 88888.00 2007-05-27 02:44:35.875 147 12312.02 109.78 55457.00 88888.00 2007-05-27 02:44:36.000 147 12312.02 109.78 55457.00 88888.00 2007-05-27 02:44:36.125 147 12312.05 109.80 55457.00 88888.00 2007-05-27 02:44:36.250 147 12312.10 109.78 55456.97 88888.00 2007-05-27 02:44:36.375 147 12312.05 109.72 55456.95 88888.00 2007-05-27 02:44:36.500 147 12312.05 109.72 55456.93 88888.00 2007-05-27 02:44:36.625 147 12312.05 109.80 55456.95 88888.00 2007-05-27 02:44:36.750 147 12312.00 109.75 55456.93 88888.00 2007-05-27 02:44:36.875 147 12312.00 109.72 55456.90 88888.00 2007-05-27 02:44:37.000 147 12312.05 109.80 55456.93 88888.00 2007-05-27 02:44:37.125 147 12312.02 109.78 55456.90 88888.00 2007-05-27 02:44:37.250 147 12312.05 109.78 55456.95 88888.00 2007-05-27 02:44:37.375 147 12312.05 109.78 55456.95 88888.00 2007-05-27 02:44:37.500 147 12311.98 109.72 55456.90 88888.00 2007-05-27 02:44:37.625 147 12312.00 109.75 55456.93 88888.00 2007-05-27 02:44:37.750 147 12312.05 109.70 55456.88 88888.00 2007-05-27 02:44:37.875 147 12312.15 109.78 55456.90 88888.00 2007-05-27 02:44:38.000 147 12312.15 109.83 55456.93 88888.00 2007-05-27 02:44:38.125 147 12312.17 109.83 55456.93 88888.00 2007-05-27 02:44:38.250 147 12312.10 109.80 55456.88 88888.00 2007-05-27 02:44:38.375 147 12312.02 109.75 55456.82 88888.00 2007-05-27 02:44:38.500 147 12312.02 109.78 55456.80 88888.00 2007-05-27 02:44:38.625 147 12312.00 109.78 55456.82 88888.00 2007-05-27 02:44:38.750 147 12312.00 109.88 55456.85 88888.00 2007-05-27 02:44:38.875 147 12311.98 109.90 55456.80 88888.00 2007-05-27 02:44:39.000 147 12311.98 109.85 55456.80 88888.00 2007-05-27 02:44:39.125 147 12312.05 109.85 55456.80 88888.00 2007-05-27 02:44:39.250 147 12312.08 109.83 55456.80 88888.00 2007-05-27 02:44:39.375 147 12312.02 109.83 55456.82 88888.00 2007-05-27 02:44:39.500 147 12312.02 109.88 55456.82 88888.00 2007-05-27 02:44:39.625 147 12312.05 109.88 55456.82 88888.00 2007-05-27 02:44:39.750 147 12312.02 109.85 55456.80 88888.00 2007-05-27 02:44:39.875 147 12312.02 109.88 55456.78 88888.00 2007-05-27 02:44:40.000 147 12312.00 109.92 55456.75 88888.00 2007-05-27 02:44:40.125 147 12312.00 109.95 55456.75 88888.00 2007-05-27 02:44:40.250 147 12312.00 109.95 55456.75 88888.00 2007-05-27 02:44:40.375 147 12311.98 109.90 55456.78 88888.00 2007-05-27 02:44:40.500 147 12312.05 109.95 55456.80 88888.00 2007-05-27 02:44:40.625 147 12312.08 110.00 55456.80 88888.00 2007-05-27 02:44:40.750 147 12312.02 109.97 55456.80 88888.00 2007-05-27 02:44:40.875 147 12312.00 109.92 55456.75 88888.00 2007-05-27 02:44:41.000 147 12312.02 109.95 55456.75 88888.00 2007-05-27 02:44:41.125 147 12312.02 109.97 55456.78 88888.00 2007-05-27 02:44:41.250 147 12312.08 110.00 55456.75 88888.00 2007-05-27 02:44:41.375 147 12312.10 110.00 55456.75 88888.00 2007-05-27 02:44:41.500 147 12312.05 109.95 55456.72 88888.00 2007-05-27 02:44:41.625 147 12312.02 109.95 55456.72 88888.00 2007-05-27 02:44:41.750 147 12312.00 110.00 55456.70 88888.00 2007-05-27 02:44:41.875 147 12311.98 110.03 55456.70 88888.00 2007-05-27 02:44:42.000 147 12312.02 110.00 55456.65 88888.00 2007-05-27 02:44:42.125 147 12312.10 110.00 55456.65 88888.00 2007-05-27 02:44:42.250 147 12312.15 110.00 55456.68 88888.00 2007-05-27 02:44:42.375 147 12312.05 110.00 55456.62 88888.00 2007-05-27 02:44:42.500 147 12312.08 110.00 55456.65 88888.00 2007-05-27 02:44:42.625 147 12312.10 110.05 55456.68 88888.00 2007-05-27 02:44:42.750 147 12312.12 110.08 55456.70 88888.00 2007-05-27 02:44:42.875 147 12312.12 110.08 55456.70 88888.00 2007-05-27 02:44:43.000 147 12312.10 110.10 55456.65 88888.00 2007-05-27 02:44:43.125 147 12312.08 110.10 55456.60 88888.00 2007-05-27 02:44:43.250 147 12312.08 110.08 55456.57 88888.00 2007-05-27 02:44:43.375 147 12312.08 110.08 55456.60 88888.00 2007-05-27 02:44:43.500 147 12312.12 110.08 55456.55 88888.00 2007-05-27 02:44:43.625 147 12312.10 110.08 55456.50 88888.00 2007-05-27 02:44:43.750 147 12312.15 110.17 55456.53 88888.00 2007-05-27 02:44:43.875 147 12312.17 110.17 55456.50 88888.00 2007-05-27 02:44:44.000 147 12312.20 110.20 55456.50 88888.00 2007-05-27 02:44:44.125 147 12312.17 110.20 55456.50 88888.00 2007-05-27 02:44:44.250 147 12312.15 110.12 55456.50 88888.00 2007-05-27 02:44:44.375 147 12312.15 110.08 55456.50 88888.00 2007-05-27 02:44:44.500 147 12312.17 110.12 55456.47 88888.00 2007-05-27 02:44:44.625 147 12312.15 110.22 55456.47 88888.00 2007-05-27 02:44:44.750 147 12312.12 110.25 55456.50 88888.00 2007-05-27 02:44:44.875 147 12312.12 110.22 55456.50 88888.00 2007-05-27 02:44:45.000 147 12312.20 110.25 55456.45 88888.00 2007-05-27 02:44:45.125 147 12312.23 110.25 55456.45 88888.00 2007-05-27 02:44:45.250 147 12312.20 110.22 55456.43 88888.00 2007-05-27 02:44:45.375 147 12312.17 110.25 55456.43 88888.00 2007-05-27 02:44:45.500 147 12312.23 110.25 55456.40 88888.00 2007-05-27 02:44:45.625 147 12312.25 110.25 55456.40 88888.00 2007-05-27 02:44:45.750 147 12312.30 110.30 55456.40 88888.00 2007-05-27 02:44:45.875 147 12312.27 110.28 55456.43 88888.00 2007-05-27 02:44:46.000 147 12312.27 110.28 55456.43 88888.00 2007-05-27 02:44:46.125 147 12312.33 110.30 55456.38 88888.00 2007-05-27 02:44:46.250 147 12312.33 110.30 55456.40 88888.00 2007-05-27 02:44:46.375 147 12312.30 110.28 55456.38 88888.00 2007-05-27 02:44:46.500 147 12312.25 110.28 55456.40 88888.00 2007-05-27 02:44:46.625 147 12312.27 110.28 55456.40 88888.00 2007-05-27 02:44:46.750 147 12312.33 110.33 55456.35 88888.00 2007-05-27 02:44:46.875 147 12312.38 110.38 55456.32 88888.00 2007-05-27 02:44:47.000 147 12312.33 110.38 55456.30 88888.00 2007-05-27 02:44:47.125 147 12312.27 110.35 55456.30 88888.00 2007-05-27 02:44:47.250 147 12312.30 110.40 55456.32 88888.00 2007-05-27 02:44:47.375 147 12312.38 110.45 55456.28 88888.00 2007-05-27 02:44:47.500 147 12312.38 110.45 55456.25 88888.00 2007-05-27 02:44:47.625 147 12312.40 110.47 55456.28 88888.00 2007-05-27 02:44:47.750 147 12312.40 110.45 55456.30 88888.00 2007-05-27 02:44:47.875 147 12312.40 110.47 55456.28 88888.00 2007-05-27 02:44:48.000 147 12312.40 110.53 55456.28 88888.00 2007-05-27 02:44:48.125 147 12312.42 110.50 55456.25 88888.00 2007-05-27 02:44:48.250 147 12312.48 110.60 55456.20 88888.00 2007-05-27 02:44:48.375 147 12312.50 110.65 55456.18 88888.00 2007-05-27 02:44:48.500 147 12312.48 110.62 55456.18 88888.00 2007-05-27 02:44:48.625 147 12312.50 110.65 55456.22 88888.00 2007-05-27 02:44:48.750 147 12312.58 110.65 55456.20 88888.00 2007-05-27 02:44:48.875 147 12312.60 110.60 55456.18 88888.00 2007-05-27 02:44:49.000 147 12312.52 110.60 55456.12 88888.00 2007-05-27 02:44:49.125 147 12312.55 110.58 55456.12 88888.00 2007-05-27 02:44:49.250 147 12312.55 110.55 55456.12 88888.00 2007-05-27 02:44:49.375 147 12312.55 110.58 55456.07 88888.00 2007-05-27 02:44:49.500 147 12312.55 110.58 55456.07 88888.00 2007-05-27 02:44:49.625 147 12312.58 110.60 55456.05 88888.00 2007-05-27 02:44:49.750 147 12312.60 110.60 55456.05 88888.00 2007-05-27 02:44:49.875 147 12312.55 110.60 55456.07 88888.00 2007-05-27 02:44:50.000 147 12312.58 110.60 55456.05 88888.00 2007-05-27 02:44:50.125 147 12312.62 110.65 55456.03 88888.00 2007-05-27 02:44:50.250 147 12312.55 110.58 55456.03 88888.00 2007-05-27 02:44:50.375 147 12312.55 110.60 55456.03 88888.00 2007-05-27 02:44:50.500 147 12312.58 110.60 55456.03 88888.00 2007-05-27 02:44:50.625 147 12312.58 110.65 55456.03 88888.00 2007-05-27 02:44:50.750 147 12312.67 110.67 55456.03 88888.00 2007-05-27 02:44:50.875 147 12312.70 110.75 55456.03 88888.00 2007-05-27 02:44:51.000 147 12312.73 110.70 55456.00 88888.00 2007-05-27 02:44:51.125 147 12312.73 110.67 55455.97 88888.00 2007-05-27 02:44:51.250 147 12312.73 110.67 55456.00 88888.00 2007-05-27 02:44:51.375 147 12312.67 110.67 55455.97 88888.00 2007-05-27 02:44:51.500 147 12312.67 110.70 55455.95 88888.00 2007-05-27 02:44:51.625 147 12312.70 110.75 55455.95 88888.00 2007-05-27 02:44:51.750 147 12312.70 110.80 55455.95 88888.00 2007-05-27 02:44:51.875 147 12312.75 110.78 55455.93 88888.00 2007-05-27 02:44:52.000 147 12312.70 110.78 55455.90 88888.00 2007-05-27 02:44:52.125 147 12312.65 110.78 55455.93 88888.00 2007-05-27 02:44:52.250 147 12312.67 110.85 55455.95 88888.00 2007-05-27 02:44:52.375 147 12312.65 110.92 55455.93 88888.00 2007-05-27 02:44:52.500 147 12312.62 110.92 55455.90 88888.00 2007-05-27 02:44:52.625 147 12312.67 110.85 55455.88 88888.00 2007-05-27 02:44:52.750 147 12312.67 110.80 55455.85 88888.00 2007-05-27 02:44:52.875 147 12312.75 110.88 55455.85 88888.00 2007-05-27 02:44:53.000 147 12312.77 110.90 55455.85 88888.00 2007-05-27 02:44:53.125 147 12312.77 110.95 55455.82 88888.00 2007-05-27 02:44:53.250 147 12312.65 110.90 55455.80 88888.00 2007-05-27 02:44:53.375 147 12312.62 110.90 55455.78 88888.00 2007-05-27 02:44:53.500 147 12312.65 110.95 55455.80 88888.00 2007-05-27 02:44:53.625 147 12312.70 110.97 55455.80 88888.00 2007-05-27 02:44:53.750 147 12312.67 110.97 55455.80 88888.00 2007-05-27 02:44:53.875 147 12312.62 110.97 55455.80 88888.00 2007-05-27 02:44:54.000 147 12312.65 110.97 55455.82 88888.00 2007-05-27 02:44:54.125 147 12312.70 110.97 55455.78 88888.00 2007-05-27 02:44:54.250 147 12312.77 111.00 55455.82 88888.00 2007-05-27 02:44:54.375 147 12312.83 111.00 55455.80 88888.00 2007-05-27 02:44:54.500 147 12312.83 110.97 55455.82 88888.00 2007-05-27 02:44:54.625 147 12312.77 110.97 55455.78 88888.00 2007-05-27 02:44:54.750 147 12312.75 110.97 55455.75 88888.00 2007-05-27 02:44:54.875 147 12312.70 110.97 55455.72 88888.00 2007-05-27 02:44:55.000 147 12312.67 110.97 55455.70 88888.00 2007-05-27 02:44:55.125 147 12312.77 111.05 55455.72 88888.00 2007-05-27 02:44:55.250 147 12312.80 111.05 55455.72 88888.00 2007-05-27 02:44:55.375 147 12312.77 111.00 55455.70 88888.00 2007-05-27 02:44:55.500 147 12312.83 111.05 55455.72 88888.00 2007-05-27 02:44:55.625 147 12312.83 111.08 55455.70 88888.00 2007-05-27 02:44:55.750 147 12312.83 111.03 55455.70 88888.00 2007-05-27 02:44:55.875 147 12312.77 111.03 55455.68 88888.00 2007-05-27 02:44:56.000 147 12312.83 111.12 55455.72 88888.00 2007-05-27 02:44:56.125 147 12312.88 111.15 55455.70 88888.00 2007-05-27 02:44:56.250 147 12312.80 111.03 55455.68 88888.00 2007-05-27 02:44:56.375 147 12312.75 111.03 55455.62 88888.00 2007-05-27 02:44:56.500 147 12312.62 110.97 55455.62 88888.00 2007-05-27 02:44:56.625 147 12312.65 111.03 55455.62 88888.00 2007-05-27 02:44:56.750 147 12312.73 111.10 55455.68 88888.00 2007-05-27 02:44:56.875 147 12312.73 111.15 55455.65 88888.00 2007-05-27 02:44:57.000 147 12312.75 111.17 55455.70 88888.00 2007-05-27 02:44:57.125 147 12312.77 111.15 55455.68 88888.00 2007-05-27 02:44:57.250 147 12312.73 111.12 55455.60 88888.00 2007-05-27 02:44:57.375 147 12312.77 111.17 55455.62 88888.00 2007-05-27 02:44:57.500 147 12312.80 111.20 55455.57 88888.00 2007-05-27 02:44:57.625 147 12312.80 111.20 55455.55 88888.00 2007-05-27 02:44:57.750 147 12312.85 111.17 55455.62 88888.00 2007-05-27 02:44:57.875 147 12312.85 111.20 55455.60 88888.00 2007-05-27 02:44:58.000 147 12312.83 111.22 55455.60 88888.00 2007-05-27 02:44:58.125 147 12312.75 111.25 55455.57 88888.00 2007-05-27 02:44:58.250 147 12312.85 111.28 55455.57 88888.00 2007-05-27 02:44:58.375 147 12312.90 111.25 55455.57 88888.00 2007-05-27 02:44:58.500 147 12312.95 111.30 55455.57 88888.00 2007-05-27 02:44:58.625 147 12312.95 111.35 55455.57 88888.00 2007-05-27 02:44:58.750 147 12312.80 111.28 55455.55 88888.00 2007-05-27 02:44:58.875 147 12312.73 111.33 55455.53 88888.00 2007-05-27 02:44:59.000 147 12312.77 111.35 55455.55 88888.00 2007-05-27 02:44:59.125 147 12312.77 111.33 55455.53 88888.00 2007-05-27 02:44:59.250 147 12312.80 111.30 55455.47 88888.00 2007-05-27 02:44:59.375 147 12312.80 111.33 55455.47 88888.00 2007-05-27 02:44:59.500 147 12312.80 111.38 55455.47 88888.00 2007-05-27 02:44:59.625 147 12312.75 111.33 55455.45 88888.00 2007-05-27 02:44:59.750 147 12312.83 111.38 55455.47 88888.00 2007-05-27 02:44:59.875 147 12312.85 111.33 55455.47 88888.00 2007-05-27 02:45:00.000 147 12312.77 111.33 55455.45 88888.00 2007-05-27 02:45:00.125 147 12312.73 111.38 55455.45 88888.00 2007-05-27 02:45:00.250 147 12312.70 111.38 55455.47 88888.00 2007-05-27 02:45:00.375 147 12312.73 111.42 55455.47 88888.00 2007-05-27 02:45:00.500 147 12312.73 111.47 55455.47 88888.00 2007-05-27 02:45:00.625 147 12312.73 111.38 55455.47 88888.00 2007-05-27 02:45:00.750 147 12312.70 111.42 55455.43 88888.00 2007-05-27 02:45:00.875 147 12312.73 111.45 55455.45 88888.00 2007-05-27 02:45:01.000 147 12312.73 111.42 55455.40 88888.00 2007-05-27 02:45:01.125 147 12312.70 111.42 55455.43 88888.00 2007-05-27 02:45:01.250 147 12312.67 111.45 55455.43 88888.00 2007-05-27 02:45:01.375 147 12312.65 111.45 55455.43 88888.00 2007-05-27 02:45:01.500 147 12312.65 111.45 55455.38 88888.00 2007-05-27 02:45:01.625 147 12312.58 111.42 55455.40 88888.00 2007-05-27 02:45:01.750 147 12312.62 111.45 55455.38 88888.00 2007-05-27 02:45:01.875 147 12312.70 111.50 55455.43 88888.00 2007-05-27 02:45:02.000 147 12312.70 111.45 55455.40 88888.00 2007-05-27 02:45:02.125 147 12312.73 111.47 55455.43 88888.00 2007-05-27 02:45:02.250 147 12312.73 111.47 55455.47 88888.00 2007-05-27 02:45:02.375 147 12312.80 111.50 55455.47 88888.00 2007-05-27 02:45:02.500 147 12312.80 111.47 55455.45 88888.00 2007-05-27 02:45:02.625 147 12312.80 111.50 55455.40 88888.00 2007-05-27 02:45:02.750 147 12312.73 111.47 55455.38 88888.00 2007-05-27 02:45:02.875 147 12312.75 111.53 55455.43 88888.00 2007-05-27 02:45:03.000 147 12312.88 111.58 55455.43 88888.00 2007-05-27 02:45:03.125 147 12312.92 111.53 55455.40 88888.00 2007-05-27 02:45:03.250 147 12312.85 111.50 55455.43 88888.00 2007-05-27 02:45:03.375 147 12312.90 111.58 55455.43 88888.00 2007-05-27 02:45:03.500 147 12312.90 111.58 55455.40 88888.00 2007-05-27 02:45:03.625 147 12312.88 111.55 55455.35 88888.00 2007-05-27 02:45:03.750 147 12312.85 111.53 55455.35 88888.00 2007-05-27 02:45:03.875 147 12312.83 111.50 55455.40 88888.00 2007-05-27 02:45:04.000 147 12312.88 111.53 55455.40 88888.00 2007-05-27 02:45:04.125 147 12312.83 111.50 55455.38 88888.00 2007-05-27 02:45:04.250 147 12312.77 111.55 55455.38 88888.00 2007-05-27 02:45:04.375 147 12312.77 111.58 55455.38 88888.00 2007-05-27 02:45:04.500 147 12312.73 111.50 55455.35 88888.00 2007-05-27 02:45:04.625 147 12312.80 111.55 55455.32 88888.00 2007-05-27 02:45:04.750 147 12312.83 111.58 55455.38 88888.00 2007-05-27 02:45:04.875 147 12312.75 111.58 55455.35 88888.00 2007-05-27 02:45:05.000 147 12312.73 111.58 55455.32 88888.00 2007-05-27 02:45:05.125 147 12312.75 111.62 55455.32 88888.00 2007-05-27 02:45:05.250 147 12312.70 111.62 55455.30 88888.00 2007-05-27 02:45:05.375 147 12312.70 111.62 55455.28 88888.00 2007-05-27 02:45:05.500 147 12312.70 111.65 55455.28 88888.00 2007-05-27 02:45:05.625 147 12312.67 111.65 55455.25 88888.00 2007-05-27 02:45:05.750 147 12312.73 111.70 55455.25 88888.00 2007-05-27 02:45:05.875 147 12312.80 111.72 55455.25 88888.00 2007-05-27 02:45:06.000 147 12312.85 111.78 55455.30 88888.00 2007-05-27 02:45:06.125 147 12312.85 111.78 55455.32 88888.00 2007-05-27 02:45:06.250 147 12312.83 111.67 55455.28 88888.00 2007-05-27 02:45:06.375 147 12312.85 111.65 55455.28 88888.00 2007-05-27 02:45:06.500 147 12312.85 111.72 55455.30 88888.00 2007-05-27 02:45:06.625 147 12312.85 111.78 55455.30 88888.00 2007-05-27 02:45:06.750 147 12312.77 111.72 55455.30 88888.00 2007-05-27 02:45:06.875 147 12312.73 111.72 55455.30 88888.00 2007-05-27 02:45:07.000 147 12312.73 111.70 55455.28 88888.00 2007-05-27 02:45:07.125 147 12312.80 111.72 55455.30 88888.00 2007-05-27 02:45:07.250 147 12312.88 111.72 55455.25 88888.00 2007-05-27 02:45:07.375 147 12312.98 111.72 55455.25 88888.00 2007-05-27 02:45:07.500 147 12312.95 111.75 55455.25 88888.00 2007-05-27 02:45:07.625 147 12312.92 111.78 55455.25 88888.00 2007-05-27 02:45:07.750 147 12312.88 111.72 55455.20 88888.00 2007-05-27 02:45:07.875 147 12312.85 111.67 55455.20 88888.00 2007-05-27 02:45:08.000 147 12312.90 111.70 55455.18 88888.00 2007-05-27 02:45:08.125 147 12312.95 111.78 55455.20 88888.00 2007-05-27 02:45:08.250 147 12312.95 111.83 55455.22 88888.00 2007-05-27 02:45:08.375 147 12312.98 111.85 55455.22 88888.00 2007-05-27 02:45:08.500 147 12312.95 111.83 55455.20 88888.00 2007-05-27 02:45:08.625 147 12312.95 111.80 55455.18 88888.00 2007-05-27 02:45:08.750 147 12312.98 111.85 55455.18 88888.00 2007-05-27 02:45:08.875 147 12313.00 111.85 55455.15 88888.00 2007-05-27 02:45:09.000 147 12313.02 111.85 55455.12 88888.00 2007-05-27 02:45:09.125 147 12313.10 111.90 55455.18 88888.00 2007-05-27 02:45:09.250 147 12313.15 111.90 55455.18 88888.00 2007-05-27 02:45:09.375 147 12313.25 111.95 55455.15 88888.00 2007-05-27 02:45:09.500 147 12313.15 111.90 55455.15 88888.00 2007-05-27 02:45:09.625 147 12313.10 111.88 55455.12 88888.00 2007-05-27 02:45:09.750 147 12313.08 111.90 55455.15 88888.00 2007-05-27 02:45:09.875 147 12313.15 111.95 55455.12 88888.00 2007-05-27 02:45:10.000 147 12313.17 111.92 55455.12 88888.00 2007-05-27 02:45:10.125 147 12313.17 111.95 55455.10 88888.00 2007-05-27 02:45:10.250 147 12313.23 111.95 55455.12 88888.00 2007-05-27 02:45:10.375 147 12313.23 111.90 55455.10 88888.00 2007-05-27 02:45:10.500 147 12313.30 111.90 55455.10 88888.00 2007-05-27 02:45:10.625 147 12313.35 111.92 55455.05 88888.00 2007-05-27 02:45:10.750 147 12313.33 111.90 55455.07 88888.00 2007-05-27 02:45:10.875 147 12313.40 111.90 55455.07 88888.00 2007-05-27 02:45:11.000 147 12313.40 111.88 55455.07 88888.00 2007-05-27 02:45:11.125 147 12313.42 111.88 55455.07 88888.00 2007-05-27 02:45:11.250 147 12313.50 111.90 55455.05 88888.00 2007-05-27 02:45:11.375 147 12313.48 111.88 55455.03 88888.00 2007-05-27 02:45:11.500 147 12313.40 111.83 55455.03 88888.00 2007-05-27 02:45:11.625 147 12313.50 111.88 55455.03 88888.00 2007-05-27 02:45:11.750 147 12313.65 111.92 55455.03 88888.00 2007-05-27 02:45:11.875 147 12313.65 111.92 55455.00 88888.00 2007-05-27 02:45:12.000 147 12313.60 111.92 55454.95 88888.00 2007-05-27 02:45:12.125 147 12313.60 111.95 55454.97 88888.00 2007-05-27 02:45:12.250 147 12313.65 111.95 55455.00 88888.00 2007-05-27 02:45:12.375 147 12313.67 111.92 55454.97 88888.00 2007-05-27 02:45:12.500 147 12313.58 111.83 55454.93 88888.00 2007-05-27 02:45:12.625 147 12313.62 111.90 55454.90 88888.00 2007-05-27 02:45:12.750 147 12313.73 111.97 55454.93 88888.00 2007-05-27 02:45:12.875 147 12313.77 111.97 55454.95 88888.00 2007-05-27 02:45:13.000 147 12313.75 111.95 55454.90 88888.00 2007-05-27 02:45:13.125 147 12313.77 111.95 55454.90 88888.00 2007-05-27 02:45:13.250 147 12313.83 111.92 55454.93 88888.00 2007-05-27 02:45:13.375 147 12313.88 111.95 55454.90 88888.00 2007-05-27 02:45:13.500 147 12313.92 112.03 55454.90 88888.00 2007-05-27 02:45:13.625 147 12313.98 112.00 55454.85 88888.00 2007-05-27 02:45:13.750 147 12314.00 112.00 55454.82 88888.00 2007-05-27 02:45:13.875 147 12314.00 112.00 55454.88 88888.00 2007-05-27 02:45:14.000 147 12314.00 111.97 55454.82 88888.00 2007-05-27 02:45:14.125 147 12314.05 111.97 55454.80 88888.00 2007-05-27 02:45:14.250 147 12314.05 111.92 55454.80 88888.00 2007-05-27 02:45:14.375 147 12314.10 111.92 55454.80 88888.00 2007-05-27 02:45:14.500 147 12314.15 111.95 55454.80 88888.00 2007-05-27 02:45:14.625 147 12314.20 111.95 55454.80 88888.00 2007-05-27 02:45:14.750 147 12314.20 111.95 55454.82 88888.00 2007-05-27 02:45:14.875 147 12314.15 111.90 55454.80 88888.00 2007-05-27 02:45:15.000 147 12314.17 111.88 55454.82 88888.00 2007-05-27 02:45:15.125 147 12314.23 111.88 55454.80 88888.00 2007-05-27 02:45:15.250 147 12314.25 111.85 55454.78 88888.00 2007-05-27 02:45:15.375 147 12314.35 111.90 55454.78 88888.00 2007-05-27 02:45:15.500 147 12314.40 111.97 55454.80 88888.00 2007-05-27 02:45:15.625 147 12314.42 111.92 55454.78 88888.00 2007-05-27 02:45:15.750 147 12314.42 111.92 55454.75 88888.00 2007-05-27 02:45:15.875 147 12314.48 111.92 55454.72 88888.00 2007-05-27 02:45:16.000 147 12314.50 111.90 55454.72 88888.00 2007-05-27 02:45:16.125 147 12314.58 111.88 55454.72 88888.00 2007-05-27 02:45:16.250 147 12314.70 111.90 55454.80 88888.00 2007-05-27 02:45:16.375 147 12314.70 111.92 55454.80 88888.00 2007-05-27 02:45:16.500 147 12314.70 111.92 55454.78 88888.00 2007-05-27 02:45:16.625 147 12314.70 111.88 55454.70 88888.00 2007-05-27 02:45:16.750 147 12314.73 111.85 55454.68 88888.00 2007-05-27 02:45:16.875 147 12314.77 111.88 55454.65 88888.00 2007-05-27 02:45:17.000 147 12314.77 111.88 55454.68 88888.00 2007-05-27 02:45:17.125 147 12314.80 111.90 55454.72 88888.00 2007-05-27 02:45:17.250 147 12314.90 111.88 55454.70 88888.00 2007-05-27 02:45:17.375 147 12314.95 111.80 55454.65 88888.00 2007-05-27 02:45:17.500 147 12314.98 111.83 55454.70 88888.00 2007-05-27 02:45:17.625 147 12315.05 111.80 55454.65 88888.00 2007-05-27 02:45:17.750 147 12315.02 111.83 55454.62 88888.00 2007-05-27 02:45:17.875 147 12315.08 111.85 55454.65 88888.00 2007-05-27 02:45:18.000 147 12315.12 111.80 55454.62 88888.00 2007-05-27 02:45:18.125 147 12315.20 111.80 55454.62 88888.00 2007-05-27 02:45:18.250 147 12315.27 111.80 55454.65 88888.00 2007-05-27 02:45:18.375 147 12315.30 111.78 55454.60 88888.00 2007-05-27 02:45:18.500 147 12315.35 111.85 55454.62 88888.00 2007-05-27 02:45:18.625 147 12315.42 111.83 55454.60 88888.00 2007-05-27 02:45:18.750 147 12315.42 111.78 55454.57 88888.00 2007-05-27 02:45:18.875 147 12315.48 111.72 55454.57 88888.00 2007-05-27 02:45:19.000 147 12315.55 111.75 55454.57 88888.00 2007-05-27 02:45:19.125 147 12315.60 111.83 55454.62 88888.00 2007-05-27 02:45:19.250 147 12315.67 111.80 55454.60 88888.00 2007-05-27 02:45:19.375 147 12315.73 111.88 55454.57 88888.00 2007-05-27 02:45:19.500 147 12315.73 111.83 55454.55 88888.00 2007-05-27 02:45:19.625 147 12315.70 111.72 55454.53 88888.00 2007-05-27 02:45:19.750 147 12315.70 111.72 55454.50 88888.00 2007-05-27 02:45:19.875 147 12315.70 111.75 55454.50 88888.00 2007-05-27 02:45:20.000 147 12315.75 111.70 55454.45 88888.00 2007-05-27 02:45:20.125 147 12315.80 111.70 55454.45 88888.00 2007-05-27 02:45:20.250 147 12315.90 111.78 55454.50 88888.00 2007-05-27 02:45:20.375 147 12316.02 111.80 55454.50 88888.00 2007-05-27 02:45:20.500 147 12316.00 111.83 55454.50 88888.00 2007-05-27 02:45:20.625 147 12316.02 111.85 55454.47 88888.00 2007-05-27 02:45:20.750 147 12316.05 111.85 55454.47 88888.00 2007-05-27 02:45:20.875 147 12316.10 111.83 55454.47 88888.00 2007-05-27 02:45:21.000 147 12316.12 111.80 55454.45 88888.00 2007-05-27 02:45:21.125 147 12316.10 111.75 55454.45 88888.00 2007-05-27 02:45:21.250 147 12316.10 111.72 55454.47 88888.00 2007-05-27 02:45:21.375 147 12316.15 111.72 55454.45 88888.00 2007-05-27 02:45:21.500 147 12316.15 111.72 55454.45 88888.00 2007-05-27 02:45:21.625 147 12316.23 111.75 55454.45 88888.00 2007-05-27 02:45:21.750 147 12316.25 111.72 55454.45 88888.00 2007-05-27 02:45:21.875 147 12316.25 111.70 55454.45 88888.00 2007-05-27 02:45:22.000 147 12316.38 111.70 55454.40 88888.00 2007-05-27 02:45:22.125 147 12316.48 111.70 55454.43 88888.00 2007-05-27 02:45:22.250 147 12316.42 111.62 55454.38 88888.00 2007-05-27 02:45:22.375 147 12316.40 111.65 55454.38 88888.00 2007-05-27 02:45:22.500 147 12316.48 111.65 55454.38 88888.00 2007-05-27 02:45:22.625 147 12316.60 111.67 55454.38 88888.00 2007-05-27 02:45:22.750 147 12316.65 111.62 55454.38 88888.00 2007-05-27 02:45:22.875 147 12316.67 111.58 55454.35 88888.00 2007-05-27 02:45:23.000 147 12316.70 111.55 55454.25 88888.00 2007-05-27 02:45:23.125 147 12316.83 111.58 55454.28 88888.00 2007-05-27 02:45:23.250 147 12316.90 111.60 55454.30 88888.00 2007-05-27 02:45:23.375 147 12316.92 111.60 55454.28 88888.00 2007-05-27 02:45:23.500 147 12316.95 111.62 55454.28 88888.00 2007-05-27 02:45:23.625 147 12317.02 111.65 55454.32 88888.00 2007-05-27 02:45:23.750 147 12317.10 111.62 55454.30 88888.00 2007-05-27 02:45:23.875 147 12317.10 111.60 55454.28 88888.00 2007-05-27 02:45:24.000 147 12317.12 111.58 55454.28 88888.00 2007-05-27 02:45:24.125 147 12317.10 111.53 55454.30 88888.00 2007-05-27 02:45:24.250 147 12317.12 111.55 55454.30 88888.00 2007-05-27 02:45:24.375 147 12317.20 111.53 55454.25 88888.00 2007-05-27 02:45:24.500 147 12317.27 111.58 55454.28 88888.00 2007-05-27 02:45:24.625 147 12317.30 111.53 55454.28 88888.00 2007-05-27 02:45:24.750 147 12317.38 111.55 55454.25 88888.00 2007-05-27 02:45:24.875 147 12317.45 111.55 55454.22 88888.00 2007-05-27 02:45:25.000 147 12317.42 111.55 55454.20 88888.00 2007-05-27 02:45:25.125 147 12317.42 111.55 55454.20 88888.00 2007-05-27 02:45:25.250 147 12317.50 111.55 55454.22 88888.00 2007-05-27 02:45:25.375 147 12317.62 111.60 55454.22 88888.00 2007-05-27 02:45:25.500 147 12317.70 111.65 55454.25 88888.00 2007-05-27 02:45:25.625 147 12317.70 111.58 55454.20 88888.00 2007-05-27 02:45:25.750 147 12317.70 111.55 55454.18 88888.00 2007-05-27 02:45:25.875 147 12317.77 111.58 55454.18 88888.00 2007-05-27 02:45:26.000 147 12317.88 111.58 55454.18 88888.00 2007-05-27 02:45:26.125 147 12317.88 111.50 55454.15 88888.00 2007-05-27 02:45:26.250 147 12317.95 111.45 55454.12 88888.00 2007-05-27 02:45:26.375 147 12317.98 111.47 55454.12 88888.00 2007-05-27 02:45:26.500 147 12318.05 111.47 55454.10 88888.00 2007-05-27 02:45:26.625 147 12318.10 111.47 55454.12 88888.00 2007-05-27 02:45:26.750 147 12318.17 111.47 55454.10 88888.00 2007-05-27 02:45:26.875 147 12318.27 111.47 55454.10 88888.00 2007-05-27 02:45:27.000 147 12318.27 111.45 55454.07 88888.00 2007-05-27 02:45:27.125 147 12318.33 111.47 55454.07 88888.00 2007-05-27 02:45:27.250 147 12318.35 111.42 55454.07 88888.00 2007-05-27 02:45:27.375 147 12318.35 111.38 55454.05 88888.00 2007-05-27 02:45:27.500 147 12318.35 111.35 55454.03 88888.00 2007-05-27 02:45:27.625 147 12318.40 111.38 55454.03 88888.00 2007-05-27 02:45:27.750 147 12318.48 111.40 55454.05 88888.00 2007-05-27 02:45:27.875 147 12318.52 111.42 55454.05 88888.00 2007-05-27 02:45:28.000 147 12318.65 111.42 55454.07 88888.00 2007-05-27 02:45:28.125 147 12318.70 111.38 55454.05 88888.00 2007-05-27 02:45:28.250 147 12318.62 111.35 55454.03 88888.00 2007-05-27 02:45:28.375 147 12318.62 111.35 55454.03 88888.00 2007-05-27 02:45:28.500 147 12318.70 111.35 55454.05 88888.00 2007-05-27 02:45:28.625 147 12318.77 111.33 55454.05 88888.00 2007-05-27 02:45:28.750 147 12318.85 111.33 55454.05 88888.00 2007-05-27 02:45:28.875 147 12318.92 111.38 55454.05 88888.00 2007-05-27 02:45:29.000 147 12318.92 111.35 55454.05 88888.00 2007-05-27 02:45:29.125 147 12318.92 111.42 55454.05 88888.00 2007-05-27 02:45:29.250 147 12318.98 111.38 55453.97 88888.00 2007-05-27 02:45:29.375 147 12319.05 111.35 55453.95 88888.00 2007-05-27 02:45:29.500 147 12319.12 111.35 55453.97 88888.00 2007-05-27 02:45:29.625 147 12319.12 111.33 55453.95 88888.00 2007-05-27 02:45:29.750 147 12319.08 111.25 55453.93 88888.00 2007-05-27 02:45:29.875 147 12319.15 111.25 55453.93 88888.00 2007-05-27 02:45:30.000 147 12319.27 111.28 55453.95 88888.00 2007-05-27 02:45:30.125 147 12319.38 111.35 55454.00 88888.00 2007-05-27 02:45:30.250 147 12319.35 111.35 55453.97 88888.00 2007-05-27 02:45:30.375 147 12319.30 111.30 55453.93 88888.00 2007-05-27 02:45:30.500 147 12319.33 111.33 55453.85 88888.00 2007-05-27 02:45:30.625 147 12319.40 111.30 55453.90 88888.00 2007-05-27 02:45:30.750 147 12319.45 111.30 55453.93 88888.00 2007-05-27 02:45:30.875 147 12319.52 111.30 55453.93 88888.00 2007-05-27 02:45:31.000 147 12319.52 111.30 55453.93 88888.00 2007-05-27 02:45:31.125 147 12319.48 111.25 55453.90 88888.00 2007-05-27 02:45:31.250 147 12319.52 111.25 55453.93 88888.00 2007-05-27 02:45:31.375 147 12319.65 111.25 55453.90 88888.00 2007-05-27 02:45:31.500 147 12319.73 111.22 55453.90 88888.00 2007-05-27 02:45:31.625 147 12319.70 111.17 55453.90 88888.00 2007-05-27 02:45:31.750 147 12319.67 111.15 55453.88 88888.00 2007-05-27 02:45:31.875 147 12319.75 111.12 55453.88 88888.00 2007-05-27 02:45:32.000 147 12319.80 111.12 55453.88 88888.00 2007-05-27 02:45:32.125 147 12319.77 111.10 55453.88 88888.00 2007-05-27 02:45:32.250 147 12319.83 111.15 55453.90 88888.00 2007-05-27 02:45:32.375 147 12319.92 111.15 55453.88 88888.00 2007-05-27 02:45:32.500 147 12320.02 111.17 55453.88 88888.00 2007-05-27 02:45:32.625 147 12320.02 111.12 55453.85 88888.00 2007-05-27 02:45:32.750 147 12320.00 111.12 55453.85 88888.00 2007-05-27 02:45:32.875 147 12319.98 111.12 55453.90 88888.00 2007-05-27 02:45:33.000 147 12319.92 111.10 55453.85 88888.00 2007-05-27 02:45:33.125 147 12319.98 111.10 55453.85 88888.00 2007-05-27 02:45:33.250 147 12320.12 111.15 55453.88 88888.00 2007-05-27 02:45:33.375 147 12320.17 111.17 55453.85 88888.00 2007-05-27 02:45:33.500 147 12320.10 111.10 55453.80 88888.00 2007-05-27 02:45:33.625 147 12320.08 111.08 55453.82 88888.00 2007-05-27 02:45:33.750 147 12320.12 111.10 55453.85 88888.00 2007-05-27 02:45:33.875 147 12320.23 111.12 55453.82 88888.00 2007-05-27 02:45:34.000 147 12320.27 111.10 55453.82 88888.00 2007-05-27 02:45:34.125 147 12320.20 111.05 55453.80 88888.00 2007-05-27 02:45:34.250 147 12320.20 111.08 55453.80 88888.00 2007-05-27 02:45:34.375 147 12320.30 111.08 55453.82 88888.00 2007-05-27 02:45:34.500 147 12320.38 111.08 55453.82 88888.00 2007-05-27 02:45:34.625 147 12320.40 111.08 55453.80 88888.00 2007-05-27 02:45:34.750 147 12320.40 111.03 55453.85 88888.00 2007-05-27 02:45:34.875 147 12320.40 111.03 55453.82 88888.00 2007-05-27 02:45:35.000 147 12320.35 110.97 55453.82 88888.00 2007-05-27 02:45:35.125 147 12320.30 110.95 55453.85 88888.00 2007-05-27 02:45:35.250 147 12320.33 110.90 55453.88 88888.00 2007-05-27 02:45:35.375 147 12320.45 110.92 55453.85 88888.00 2007-05-27 02:45:35.500 147 12320.52 110.92 55453.85 88888.00 2007-05-27 02:45:35.625 147 12320.52 110.95 55453.85 88888.00 2007-05-27 02:45:35.750 147 12320.52 110.97 55453.82 88888.00 2007-05-27 02:45:35.875 147 12320.50 110.90 55453.82 88888.00 2007-05-27 02:45:36.000 147 12320.52 110.85 55453.80 88888.00 2007-05-27 02:45:36.125 147 12320.52 110.85 55453.78 88888.00 2007-05-27 02:45:36.250 147 12320.55 110.85 55453.80 88888.00 2007-05-27 02:45:36.375 147 12320.55 110.85 55453.80 88888.00 2007-05-27 02:45:36.500 147 12320.55 110.85 55453.82 88888.00 2007-05-27 02:45:36.625 147 12320.60 110.85 55453.82 88888.00 2007-05-27 02:45:36.750 147 12320.70 110.92 55453.85 88888.00 2007-05-27 02:45:36.875 147 12320.67 110.88 55453.80 88888.00 2007-05-27 02:45:37.000 147 12320.65 110.83 55453.78 88888.00 2007-05-27 02:45:37.125 147 12320.70 110.83 55453.78 88888.00 2007-05-27 02:45:37.250 147 12320.77 110.83 55453.80 88888.00 2007-05-27 02:45:37.375 147 12320.80 110.85 55453.82 88888.00 2007-05-27 02:45:37.500 147 12320.83 110.85 55453.82 88888.00 2007-05-27 02:45:37.625 147 12320.77 110.78 55453.78 88888.00 2007-05-27 02:45:37.750 147 12320.75 110.72 55453.78 88888.00 2007-05-27 02:45:37.875 147 12320.75 110.72 55453.78 88888.00 2007-05-27 02:45:38.000 147 12320.77 110.78 55453.82 88888.00 2007-05-27 02:45:38.125 147 12320.75 110.83 55453.82 88888.00 2007-05-27 02:45:38.250 147 12320.70 110.72 55453.85 88888.00 2007-05-27 02:45:38.375 147 12320.73 110.70 55453.80 88888.00 2007-05-27 02:45:38.500 147 12320.75 110.70 55453.82 88888.00 2007-05-27 02:45:38.625 147 12320.70 110.65 55453.80 88888.00 2007-05-27 02:45:38.750 147 12320.73 110.67 55453.85 88888.00 2007-05-27 02:45:38.875 147 12320.75 110.70 55453.85 88888.00 2007-05-27 02:45:39.000 147 12320.75 110.67 55453.85 88888.00 2007-05-27 02:45:39.125 147 12320.77 110.67 55453.85 88888.00 2007-05-27 02:45:39.250 147 12320.70 110.58 55453.85 88888.00 2007-05-27 02:45:39.375 147 12320.73 110.55 55453.88 88888.00 2007-05-27 02:45:39.500 147 12320.77 110.60 55453.93 88888.00 2007-05-27 02:45:39.625 147 12320.75 110.62 55453.93 88888.00 2007-05-27 02:45:39.750 147 12320.67 110.55 55453.90 88888.00 2007-05-27 02:45:39.875 147 12320.65 110.50 55453.90 88888.00 2007-05-27 02:45:40.000 147 12320.70 110.53 55453.90 88888.00 2007-05-27 02:45:40.125 147 12320.73 110.50 55453.88 88888.00 2007-05-27 02:45:40.250 147 12320.62 110.42 55453.85 88888.00 2007-05-27 02:45:40.375 147 12320.58 110.45 55453.82 88888.00 2007-05-27 02:45:40.500 147 12320.67 110.47 55453.88 88888.00 2007-05-27 02:45:40.625 147 12320.67 110.47 55453.90 88888.00 2007-05-27 02:45:40.750 147 12320.67 110.40 55453.90 88888.00 2007-05-27 02:45:40.875 147 12320.70 110.38 55453.95 88888.00 2007-05-27 02:45:41.000 147 12320.62 110.35 55453.93 88888.00 2007-05-27 02:45:41.125 147 12320.60 110.38 55453.95 88888.00 2007-05-27 02:45:41.250 147 12320.58 110.35 55453.97 88888.00 2007-05-27 02:45:41.375 147 12320.62 110.35 55453.97 88888.00 2007-05-27 02:45:41.500 147 12320.58 110.38 55453.97 88888.00 2007-05-27 02:45:41.625 147 12320.62 110.35 55453.97 88888.00 2007-05-27 02:45:41.750 147 12320.58 110.28 55453.95 88888.00 2007-05-27 02:45:41.875 147 12320.58 110.25 55453.97 88888.00 2007-05-27 02:45:42.000 147 12320.58 110.30 55453.97 88888.00 2007-05-27 02:45:42.125 147 12320.58 110.28 55454.03 88888.00 2007-05-27 02:45:42.250 147 12320.40 110.22 55454.00 88888.00 2007-05-27 02:45:42.375 147 12320.40 110.22 55454.03 88888.00 2007-05-27 02:45:42.500 147 12320.45 110.28 55454.03 88888.00 2007-05-27 02:45:42.625 147 12320.45 110.17 55454.03 88888.00 2007-05-27 02:45:42.750 147 12320.40 110.10 55454.05 88888.00 2007-05-27 02:45:42.875 147 12320.40 110.15 55454.07 88888.00 2007-05-27 02:45:43.000 147 12320.38 110.12 55454.07 88888.00 2007-05-27 02:45:43.125 147 12320.35 110.05 55454.10 88888.00 2007-05-27 02:45:43.250 147 12320.35 110.05 55454.10 88888.00 2007-05-27 02:45:43.375 147 12320.33 110.05 55454.07 88888.00 2007-05-27 02:45:43.500 147 12320.35 110.03 55454.10 88888.00 2007-05-27 02:45:43.625 147 12320.40 110.03 55454.10 88888.00 2007-05-27 02:45:43.750 147 12320.25 110.05 55454.07 88888.00 2007-05-27 02:45:43.875 147 12320.20 110.03 55454.10 88888.00 2007-05-27 02:45:44.000 147 12320.20 110.05 55454.10 88888.00 2007-05-27 02:45:44.125 147 12320.12 110.00 55454.12 88888.00 2007-05-27 02:45:44.250 147 12320.12 109.97 55454.18 88888.00 2007-05-27 02:45:44.375 147 12320.10 109.95 55454.15 88888.00 2007-05-27 02:45:44.500 147 12320.08 109.85 55454.12 88888.00 2007-05-27 02:45:44.625 147 12320.02 109.88 55454.12 88888.00 2007-05-27 02:45:44.750 147 12320.00 109.90 55454.18 88888.00 2007-05-27 02:45:44.875 147 12319.95 109.90 55454.18 88888.00 2007-05-27 02:45:45.000 147 12319.92 109.92 55454.22 88888.00 2007-05-27 02:45:45.125 147 12319.92 109.88 55454.25 88888.00 2007-05-27 02:45:45.250 147 12319.75 109.83 55454.20 88888.00 2007-05-27 02:45:45.375 147 12319.73 109.83 55454.20 88888.00 2007-05-27 02:45:45.500 147 12319.75 109.88 55454.22 88888.00 2007-05-27 02:45:45.625 147 12319.83 109.88 55454.25 88888.00 2007-05-27 02:45:45.750 147 12319.73 109.83 55454.25 88888.00 2007-05-27 02:45:45.875 147 12319.67 109.72 55454.25 88888.00 2007-05-27 02:45:46.000 147 12319.62 109.70 55454.25 88888.00 2007-05-27 02:45:46.125 147 12319.62 109.67 55454.30 88888.00 2007-05-27 02:45:46.250 147 12319.65 109.67 55454.30 88888.00 2007-05-27 02:45:46.375 147 12319.67 109.65 55454.30 88888.00 2007-05-27 02:45:46.500 147 12319.58 109.62 55454.30 88888.00 2007-05-27 02:45:46.625 147 12319.50 109.62 55454.32 88888.00 2007-05-27 02:45:46.750 147 12319.52 109.62 55454.35 88888.00 2007-05-27 02:45:46.875 147 12319.55 109.60 55454.35 88888.00 2007-05-27 02:45:47.000 147 12319.48 109.55 55454.35 88888.00 2007-05-27 02:45:47.125 147 12319.48 109.55 55454.40 88888.00 2007-05-27 02:45:47.250 147 12319.42 109.50 55454.38 88888.00 2007-05-27 02:45:47.375 147 12319.33 109.45 55454.38 88888.00 2007-05-27 02:45:47.500 147 12319.23 109.38 55454.38 88888.00 2007-05-27 02:45:47.625 147 12319.17 109.33 55454.38 88888.00 2007-05-27 02:45:47.750 147 12319.17 109.35 55454.40 88888.00 2007-05-27 02:45:47.875 147 12319.23 109.38 55454.45 88888.00 2007-05-27 02:45:48.000 147 12319.15 109.33 55454.47 88888.00 2007-05-27 02:45:48.125 147 12319.08 109.30 55454.45 88888.00 2007-05-27 02:45:48.250 147 12319.08 109.25 55454.47 88888.00 2007-05-27 02:45:48.375 147 12319.08 109.22 55454.47 88888.00 2007-05-27 02:45:48.500 147 12319.02 109.20 55454.47 88888.00 2007-05-27 02:45:48.625 147 12318.98 109.25 55454.53 88888.00 2007-05-27 02:45:48.750 147 12319.00 109.25 55454.57 88888.00 2007-05-27 02:45:48.875 147 12319.02 109.25 55454.57 88888.00 2007-05-27 02:45:49.000 147 12318.95 109.22 55454.55 88888.00 2007-05-27 02:45:49.125 147 12318.85 109.20 55454.57 88888.00 2007-05-27 02:45:49.250 147 12318.83 109.20 55454.60 88888.00 2007-05-27 02:45:49.375 147 12318.83 109.17 55454.57 88888.00 2007-05-27 02:45:49.500 147 12318.75 109.15 55454.62 88888.00 2007-05-27 02:45:49.625 147 12318.70 109.12 55454.60 88888.00 2007-05-27 02:45:49.750 147 12318.60 109.08 55454.60 88888.00 2007-05-27 02:45:49.875 147 12318.52 109.08 55454.60 88888.00 2007-05-27 02:45:50.000 147 12318.55 109.15 55454.62 88888.00 2007-05-27 02:45:50.125 147 12318.55 109.08 55454.62 88888.00 2007-05-27 02:45:50.250 147 12318.52 109.00 55454.65 88888.00 2007-05-27 02:45:50.375 147 12318.50 109.00 55454.65 88888.00 2007-05-27 02:45:50.500 147 12318.42 109.00 55454.68 88888.00 2007-05-27 02:45:50.625 147 12318.35 108.97 55454.68 88888.00 2007-05-27 02:45:50.750 147 12318.33 108.95 55454.68 88888.00 2007-05-27 02:45:50.875 147 12318.35 108.97 55454.72 88888.00 2007-05-27 02:45:51.000 147 12318.27 109.00 55454.75 88888.00 2007-05-27 02:45:51.125 147 12318.20 109.00 55454.75 88888.00 2007-05-27 02:45:51.250 147 12318.08 108.88 55454.78 88888.00 2007-05-27 02:45:51.375 147 12318.00 108.83 55454.78 88888.00 2007-05-27 02:45:51.500 147 12318.02 108.80 55454.78 88888.00 2007-05-27 02:45:51.625 147 12318.00 108.78 55454.78 88888.00 2007-05-27 02:45:51.750 147 12317.95 108.78 55454.80 88888.00 2007-05-27 02:45:51.875 147 12317.88 108.78 55454.82 88888.00 2007-05-27 02:45:52.000 147 12317.80 108.78 55454.93 88888.00 2007-05-27 02:45:52.125 147 12317.83 108.78 55454.90 88888.00 2007-05-27 02:45:52.250 147 12317.83 108.72 55454.82 88888.00 2007-05-27 02:45:52.375 147 12317.75 108.70 55454.80 88888.00 2007-05-27 02:45:52.500 147 12317.67 108.67 55454.85 88888.00 2007-05-27 02:45:52.625 147 12317.62 108.70 55454.90 88888.00 2007-05-27 02:45:52.750 147 12317.55 108.67 55454.90 88888.00 2007-05-27 02:45:52.875 147 12317.52 108.65 55454.90 88888.00 2007-05-27 02:45:53.000 147 12317.45 108.62 55454.88 88888.00 2007-05-27 02:45:53.125 147 12317.38 108.60 55454.90 88888.00 2007-05-27 02:45:53.250 147 12317.33 108.58 55454.93 88888.00 2007-05-27 02:45:53.375 147 12317.35 108.67 55454.95 88888.00 2007-05-27 02:45:53.500 147 12317.35 108.67 55454.95 88888.00 2007-05-27 02:45:53.625 147 12317.38 108.70 55454.97 88888.00 2007-05-27 02:45:53.750 147 12317.35 108.70 55454.97 88888.00 2007-05-27 02:45:53.875 147 12317.25 108.65 55454.97 88888.00 2007-05-27 02:45:54.000 147 12317.20 108.65 55455.00 88888.00 2007-05-27 02:45:54.125 147 12317.15 108.58 55454.97 88888.00 2007-05-27 02:45:54.250 147 12317.08 108.58 55455.03 88888.00 2007-05-27 02:45:54.375 147 12317.05 108.53 55455.03 88888.00 2007-05-27 02:45:54.500 147 12317.00 108.50 55455.00 88888.00 2007-05-27 02:45:54.625 147 12317.00 108.42 55454.97 88888.00 2007-05-27 02:45:54.750 147 12316.98 108.42 55455.00 88888.00 2007-05-27 02:45:54.875 147 12316.98 108.47 55455.05 88888.00 2007-05-27 02:45:55.000 147 12316.90 108.42 55455.05 88888.00 2007-05-27 02:45:55.125 147 12316.80 108.40 55455.05 88888.00 2007-05-27 02:45:55.250 147 12316.75 108.33 55455.05 88888.00 2007-05-27 02:45:55.375 147 12316.70 108.33 55455.07 88888.00 2007-05-27 02:45:55.500 147 12316.70 108.30 55455.10 88888.00 2007-05-27 02:45:55.625 147 12316.73 108.25 55455.12 88888.00 2007-05-27 02:45:55.750 147 12316.67 108.22 55455.10 88888.00 2007-05-27 02:45:55.875 147 12316.67 108.20 55455.12 88888.00 2007-05-27 02:45:56.000 147 12316.60 108.22 55455.15 88888.00 2007-05-27 02:45:56.125 147 12316.58 108.22 55455.20 88888.00 2007-05-27 02:45:56.250 147 12316.48 108.20 55455.18 88888.00 2007-05-27 02:45:56.375 147 12316.42 108.20 55455.15 88888.00 2007-05-27 02:45:56.500 147 12316.38 108.17 55455.20 88888.00 2007-05-27 02:45:56.625 147 12316.27 108.17 55455.18 88888.00 2007-05-27 02:45:56.750 147 12316.27 108.22 55455.20 88888.00 2007-05-27 02:45:56.875 147 12316.30 108.28 55455.22 88888.00 2007-05-27 02:45:57.000 147 12316.23 108.20 55455.22 88888.00 2007-05-27 02:45:57.125 147 12316.17 108.20 55455.22 88888.00 2007-05-27 02:45:57.250 147 12316.05 108.17 55455.22 88888.00 2007-05-27 02:45:57.375 147 12316.00 108.17 55455.25 88888.00 2007-05-27 02:45:57.500 147 12316.00 108.17 55455.25 88888.00 2007-05-27 02:45:57.625 147 12316.00 108.17 55455.28 88888.00 2007-05-27 02:45:57.750 147 12315.98 108.15 55455.25 88888.00 2007-05-27 02:45:57.875 147 12316.02 108.17 55455.25 88888.00 2007-05-27 02:45:58.000 147 12316.00 108.17 55455.25 88888.00 2007-05-27 02:45:58.125 147 12315.88 108.15 55455.25 88888.00 2007-05-27 02:45:58.250 147 12315.80 108.10 55455.28 88888.00 2007-05-27 02:45:58.375 147 12315.85 108.08 55455.28 88888.00 2007-05-27 02:45:58.500 147 12315.83 108.08 55455.28 88888.00 2007-05-27 02:45:58.625 147 12315.80 108.12 55455.28 88888.00 2007-05-27 02:45:58.750 147 12315.77 108.10 55455.30 88888.00 2007-05-27 02:45:58.875 147 12315.75 108.05 55455.30 88888.00 2007-05-27 02:45:59.000 147 12315.73 108.03 55455.30 88888.00 2007-05-27 02:45:59.125 147 12315.73 108.00 55455.32 88888.00 2007-05-27 02:45:59.250 147 12315.70 107.97 55455.32 88888.00 2007-05-27 02:45:59.375 147 12315.73 108.00 55455.32 88888.00 2007-05-27 02:45:59.500 147 12315.67 107.97 55455.35 88888.00 2007-05-27 02:45:59.625 147 12315.62 107.97 55455.32 88888.00 2007-05-27 02:45:59.750 147 12315.65 108.03 55455.38 88888.00 2007-05-27 02:45:59.875 147 12315.65 108.03 55455.40 88888.00 2007-05-27 02:46:00.000 147 12315.45 107.92 55455.35 88888.00 2007-05-27 02:46:00.125 147 12315.38 107.97 55455.35 88888.00 2007-05-27 02:46:00.250 147 12315.33 107.97 55455.38 88888.00 2007-05-27 02:46:00.375 147 12315.38 108.00 55455.35 88888.00 2007-05-27 02:46:00.500 147 12315.38 107.97 55455.35 88888.00 2007-05-27 02:46:00.625 147 12315.38 108.03 55455.38 88888.00 2007-05-27 02:46:00.750 147 12315.35 108.05 55455.40 88888.00 2007-05-27 02:46:00.875 147 12315.33 108.03 55455.40 88888.00 2007-05-27 02:46:01.000 147 12315.25 108.00 55455.40 88888.00 2007-05-27 02:46:01.125 147 12315.20 107.95 55455.43 88888.00 2007-05-27 02:46:01.250 147 12315.23 107.92 55455.38 88888.00 2007-05-27 02:46:01.375 147 12315.23 107.92 55455.35 88888.00 2007-05-27 02:46:01.500 147 12315.17 107.95 55455.35 88888.00 2007-05-27 02:46:01.625 147 12315.17 107.90 55455.38 88888.00 2007-05-27 02:46:01.750 147 12315.17 107.88 55455.35 88888.00 2007-05-27 02:46:01.875 147 12315.17 107.85 55455.32 88888.00 2007-05-27 02:46:02.000 147 12315.20 107.88 55455.35 88888.00 2007-05-27 02:46:02.125 147 12315.27 107.88 55455.38 88888.00 2007-05-27 02:46:02.250 147 12315.23 107.88 55455.43 88888.00 2007-05-27 02:46:02.375 147 12315.20 107.83 55455.38 88888.00 2007-05-27 02:46:02.500 147 12315.20 107.80 55455.35 88888.00 2007-05-27 02:46:02.625 147 12315.27 107.83 55455.40 88888.00 2007-05-27 02:46:02.750 147 12315.30 107.85 55455.40 88888.00 2007-05-27 02:46:02.875 147 12315.25 107.80 55455.43 88888.00 2007-05-27 02:46:03.000 147 12315.15 107.75 55455.35 88888.00 2007-05-27 02:46:03.125 147 12315.12 107.78 55455.38 88888.00 2007-05-27 02:46:03.250 147 12315.17 107.80 55455.43 88888.00 2007-05-27 02:46:03.375 147 12315.17 107.78 55455.45 88888.00 2007-05-27 02:46:03.500 147 12315.12 107.78 55455.40 88888.00 2007-05-27 02:46:03.625 147 12315.12 107.75 55455.35 88888.00 2007-05-27 02:46:03.750 147 12315.10 107.78 55455.38 88888.00 2007-05-27 02:46:03.875 147 12315.17 107.80 55455.43 88888.00 2007-05-27 02:46:04.000 147 12315.17 107.80 55455.40 88888.00 2007-05-27 02:46:04.125 147 12315.17 107.78 55455.43 88888.00 2007-05-27 02:46:04.250 147 12315.15 107.75 55455.38 88888.00 2007-05-27 02:46:04.375 147 12315.20 107.75 55455.35 88888.00 2007-05-27 02:46:04.500 147 12315.23 107.78 55455.35 88888.00 2007-05-27 02:46:04.625 147 12315.17 107.80 55455.38 88888.00 2007-05-27 02:46:04.750 147 12315.10 107.78 55455.38 88888.00 2007-05-27 02:46:04.875 147 12315.12 107.78 55455.40 88888.00 2007-05-27 02:46:05.000 147 12315.15 107.83 55455.45 88888.00 2007-05-27 02:46:05.125 147 12315.17 107.80 55455.43 88888.00 2007-05-27 02:46:05.250 147 12315.15 107.78 55455.38 88888.00 2007-05-27 02:46:05.375 147 12315.12 107.78 55455.38 88888.00 2007-05-27 02:46:05.500 147 12315.08 107.75 55455.38 88888.00 2007-05-27 02:46:05.625 147 12315.08 107.72 55455.38 88888.00 2007-05-27 02:46:05.750 147 12315.00 107.70 55455.35 88888.00 2007-05-27 02:46:05.875 147 12315.08 107.72 55455.38 88888.00 2007-05-27 02:46:06.000 147 12315.12 107.65 55455.38 88888.00 2007-05-27 02:46:06.125 147 12315.15 107.65 55455.38 88888.00 2007-05-27 02:46:06.250 147 12315.10 107.67 55455.38 88888.00 2007-05-27 02:46:06.375 147 12315.12 107.67 55455.40 88888.00 2007-05-27 02:46:06.500 147 12315.20 107.70 55455.38 88888.00 2007-05-27 02:46:06.625 147 12315.33 107.67 55455.38 88888.00 2007-05-27 02:46:06.750 147 12315.33 107.60 55455.35 88888.00 2007-05-27 02:46:06.875 147 12315.35 107.55 55455.32 88888.00 2007-05-27 02:46:07.000 147 12315.42 107.55 55455.35 88888.00 2007-05-27 02:46:07.125 147 12315.48 107.55 55455.38 88888.00 2007-05-27 02:46:07.250 147 12315.40 107.58 55455.35 88888.00 2007-05-27 02:46:07.375 147 12315.42 107.58 55455.32 88888.00 2007-05-27 02:46:07.500 147 12315.38 107.58 55455.32 88888.00 2007-05-27 02:46:07.625 147 12315.33 107.50 55455.32 88888.00 2007-05-27 02:46:07.750 147 12315.38 107.50 55455.32 88888.00 2007-05-27 02:46:07.875 147 12315.48 107.55 55455.32 88888.00 2007-05-27 02:46:08.000 147 12315.52 107.60 55455.32 88888.00 2007-05-27 02:46:08.125 147 12315.45 107.62 55455.30 88888.00 2007-05-27 02:46:08.250 147 12315.42 107.65 55455.30 88888.00 2007-05-27 02:46:08.375 147 12315.50 107.67 55455.30 88888.00 2007-05-27 02:46:08.500 147 12315.50 107.65 55455.28 88888.00 2007-05-27 02:46:08.625 147 12315.48 107.60 55455.28 88888.00 2007-05-27 02:46:08.750 147 12315.48 107.67 55455.25 88888.00 2007-05-27 02:46:08.875 147 12315.52 107.70 55455.25 88888.00 2007-05-27 02:46:09.000 147 12315.52 107.62 55455.25 88888.00 2007-05-27 02:46:09.125 147 12315.50 107.62 55455.22 88888.00 2007-05-27 02:46:09.250 147 12315.48 107.65 55455.28 88888.00 2007-05-27 02:46:09.375 147 12315.52 107.70 55455.28 88888.00 2007-05-27 02:46:09.500 147 12315.62 107.65 55455.30 88888.00 2007-05-27 02:46:09.625 147 12315.62 107.62 55455.30 88888.00 2007-05-27 02:46:09.750 147 12315.60 107.65 55455.28 88888.00 2007-05-27 02:46:09.875 147 12315.62 107.62 55455.25 88888.00 2007-05-27 02:46:10.000 147 12315.67 107.58 55455.20 88888.00 2007-05-27 02:46:10.125 147 12315.67 107.62 55455.25 88888.00 2007-05-27 02:46:10.250 147 12315.65 107.60 55455.25 88888.00 2007-05-27 02:46:10.375 147 12315.70 107.62 55455.22 88888.00 2007-05-27 02:46:10.500 147 12315.75 107.60 55455.20 88888.00 2007-05-27 02:46:10.625 147 12315.70 107.53 55455.18 88888.00 2007-05-27 02:46:10.750 147 12315.67 107.50 55455.18 88888.00 2007-05-27 02:46:10.875 147 12315.70 107.55 55455.22 88888.00 2007-05-27 02:46:11.000 147 12315.75 107.55 55455.22 88888.00 2007-05-27 02:46:11.125 147 12315.80 107.58 55455.20 88888.00 2007-05-27 02:46:11.250 147 12315.77 107.45 55455.15 88888.00 2007-05-27 02:46:11.375 147 12315.80 107.50 55455.18 88888.00 2007-05-27 02:46:11.500 147 12315.88 107.53 55455.20 88888.00 2007-05-27 02:46:11.625 147 12315.90 107.50 55455.20 88888.00 2007-05-27 02:46:11.750 147 12315.88 107.40 55455.15 88888.00 2007-05-27 02:46:11.875 147 12315.85 107.42 55455.15 88888.00 2007-05-27 02:46:12.000 147 12315.92 107.47 55455.18 88888.00 2007-05-27 02:46:12.125 147 12315.95 107.55 55455.20 88888.00 2007-05-27 02:46:12.250 147 12315.85 107.50 55455.12 88888.00 2007-05-27 02:46:12.375 147 12315.88 107.53 55455.12 88888.00 2007-05-27 02:46:12.500 147 12315.95 107.58 55455.15 88888.00 2007-05-27 02:46:12.625 147 12315.90 107.58 55455.10 88888.00 2007-05-27 02:46:12.750 147 12315.95 107.62 55455.12 88888.00 2007-05-27 02:46:12.875 147 12316.02 107.65 55455.15 88888.00 2007-05-27 02:46:13.000 147 12316.08 107.65 55455.12 88888.00 2007-05-27 02:46:13.125 147 12316.08 107.67 55455.12 88888.00 2007-05-27 02:46:13.250 147 12316.02 107.60 55455.10 88888.00 2007-05-27 02:46:13.375 147 12316.02 107.60 55455.07 88888.00 2007-05-27 02:46:13.500 147 12316.02 107.62 55455.05 88888.00 2007-05-27 02:46:13.625 147 12316.05 107.67 55455.07 88888.00 2007-05-27 02:46:13.750 147 12316.10 107.70 55455.07 88888.00 2007-05-27 02:46:13.875 147 12316.15 107.70 55455.07 88888.00 2007-05-27 02:46:14.000 147 12316.23 107.75 55455.10 88888.00 2007-05-27 02:46:14.125 147 12316.17 107.70 55455.07 88888.00 2007-05-27 02:46:14.250 147 12316.23 107.67 55455.05 88888.00 2007-05-27 02:46:14.375 147 12316.27 107.65 55455.05 88888.00 2007-05-27 02:46:14.500 147 12316.25 107.67 55455.00 88888.00 2007-05-27 02:46:14.625 147 12316.25 107.70 55455.00 88888.00 2007-05-27 02:46:14.750 147 12316.23 107.65 55454.95 88888.00 2007-05-27 02:46:14.875 147 12316.17 107.62 55454.95 88888.00 2007-05-27 02:46:15.000 147 12316.23 107.62 55454.97 88888.00 2007-05-27 02:46:15.125 147 12316.27 107.67 55454.97 88888.00 2007-05-27 02:46:15.250 147 12316.30 107.67 55454.95 88888.00 2007-05-27 02:46:15.375 147 12316.35 107.70 55454.97 88888.00 2007-05-27 02:46:15.500 147 12316.38 107.67 55454.95 88888.00 2007-05-27 02:46:15.625 147 12316.38 107.67 55454.95 88888.00 2007-05-27 02:46:15.750 147 12316.42 107.72 55454.95 88888.00 2007-05-27 02:46:15.875 147 12316.42 107.72 55454.95 88888.00 2007-05-27 02:46:16.000 147 12316.40 107.67 55454.95 88888.00 2007-05-27 02:46:16.125 147 12316.48 107.72 55454.95 88888.00 2007-05-27 02:46:16.250 147 12316.48 107.75 55454.93 88888.00 2007-05-27 02:46:16.375 147 12316.45 107.72 55454.88 88888.00 2007-05-27 02:46:16.500 147 12316.42 107.67 55454.85 88888.00 2007-05-27 02:46:16.625 147 12316.45 107.70 55454.88 88888.00 2007-05-27 02:46:16.750 147 12316.45 107.75 55454.85 88888.00 2007-05-27 02:46:16.875 147 12316.50 107.78 55454.82 88888.00 2007-05-27 02:46:17.000 147 12316.62 107.85 55454.85 88888.00 2007-05-27 02:46:17.125 147 12316.60 107.83 55454.82 88888.00 2007-05-27 02:46:17.250 147 12316.50 107.85 55454.85 88888.00 2007-05-27 02:46:17.375 147 12316.50 107.90 55454.82 88888.00 2007-05-27 02:46:17.500 147 12316.48 107.88 55454.82 88888.00 2007-05-27 02:46:17.625 147 12316.50 107.88 55454.80 88888.00 2007-05-27 02:46:17.750 147 12316.58 107.83 55454.78 88888.00 2007-05-27 02:46:17.875 147 12316.73 107.83 55454.75 88888.00 2007-05-27 02:46:18.000 147 12316.70 107.85 55454.75 88888.00 2007-05-27 02:46:18.125 147 12316.65 107.88 55454.78 88888.00 2007-05-27 02:46:18.250 147 12316.62 107.90 55454.80 88888.00 2007-05-27 02:46:18.375 147 12316.62 107.90 55454.82 88888.00 2007-05-27 02:46:18.500 147 12316.60 107.92 55454.82 88888.00 2007-05-27 02:46:18.625 147 12316.67 107.97 55454.80 88888.00 2007-05-27 02:46:18.750 147 12316.75 107.97 55454.80 88888.00 2007-05-27 02:46:18.875 147 12316.75 107.95 55454.75 88888.00 2007-05-27 02:46:19.000 147 12316.67 107.90 55454.70 88888.00 2007-05-27 02:46:19.125 147 12316.62 107.88 55454.68 88888.00 2007-05-27 02:46:19.250 147 12316.60 107.88 55454.70 88888.00 2007-05-27 02:46:19.375 147 12316.65 107.92 55454.68 88888.00 2007-05-27 02:46:19.500 147 12316.60 107.95 55454.68 88888.00 2007-05-27 02:46:19.625 147 12316.62 107.97 55454.70 88888.00 2007-05-27 02:46:19.750 147 12316.73 107.95 55454.68 88888.00 2007-05-27 02:46:19.875 147 12316.67 107.97 55454.68 88888.00 2007-05-27 02:46:20.000 147 12316.70 108.03 55454.70 88888.00 2007-05-27 02:46:20.125 147 12316.70 107.97 55454.65 88888.00 2007-05-27 02:46:20.250 147 12316.62 107.95 55454.65 88888.00 2007-05-27 02:46:20.375 147 12316.65 108.00 55454.62 88888.00 2007-05-27 02:46:20.500 147 12316.60 108.08 55454.62 88888.00 2007-05-27 02:46:20.625 147 12316.52 108.05 55454.57 88888.00 2007-05-27 02:46:20.750 147 12316.60 108.08 55454.57 88888.00 2007-05-27 02:46:20.875 147 12316.67 108.10 55454.55 88888.00 2007-05-27 02:46:21.000 147 12316.62 108.12 55454.55 88888.00 2007-05-27 02:46:21.125 147 12316.60 108.12 55454.55 88888.00 2007-05-27 02:46:21.250 147 12316.60 108.12 55454.57 88888.00 2007-05-27 02:46:21.375 147 12316.67 108.15 55454.60 88888.00 2007-05-27 02:46:21.500 147 12316.73 108.20 55454.60 88888.00 2007-05-27 02:46:21.625 147 12316.75 108.22 55454.55 88888.00 2007-05-27 02:46:21.750 147 12316.77 108.20 55454.55 88888.00 2007-05-27 02:46:21.875 147 12316.73 108.20 55454.55 88888.00 2007-05-27 02:46:22.000 147 12316.70 108.25 55454.57 88888.00 2007-05-27 02:46:22.125 147 12316.67 108.30 55454.53 88888.00 2007-05-27 02:46:22.250 147 12316.62 108.33 55454.53 88888.00 2007-05-27 02:46:22.375 147 12316.62 108.33 55454.50 88888.00 2007-05-27 02:46:22.500 147 12316.62 108.28 55454.53 88888.00 2007-05-27 02:46:22.625 147 12316.58 108.30 55454.50 88888.00 2007-05-27 02:46:22.750 147 12316.58 108.35 55454.50 88888.00 2007-05-27 02:46:22.875 147 12316.60 108.45 55454.53 88888.00 2007-05-27 02:46:23.000 147 12316.60 108.50 55454.55 88888.00 2007-05-27 02:46:23.125 147 12316.52 108.45 55454.53 88888.00 2007-05-27 02:46:23.250 147 12316.45 108.38 55454.50 88888.00 2007-05-27 02:46:23.375 147 12316.55 108.50 55454.53 88888.00 2007-05-27 02:46:23.500 147 12316.52 108.50 55454.53 88888.00 2007-05-27 02:46:23.625 147 12316.42 108.45 55454.50 88888.00 2007-05-27 02:46:23.750 147 12316.40 108.47 55454.50 88888.00 2007-05-27 02:46:23.875 147 12316.42 108.50 55454.47 88888.00 2007-05-27 02:46:24.000 147 12316.45 108.55 55454.45 88888.00 2007-05-27 02:46:24.125 147 12316.48 108.58 55454.50 88888.00 2007-05-27 02:46:24.250 147 12316.50 108.60 55454.47 88888.00 2007-05-27 02:46:24.375 147 12316.52 108.65 55454.47 88888.00 2007-05-27 02:46:24.500 147 12316.58 108.72 55454.50 88888.00 2007-05-27 02:46:24.625 147 12316.50 108.78 55454.47 88888.00 2007-05-27 02:46:24.750 147 12316.48 108.72 55454.45 88888.00 2007-05-27 02:46:24.875 147 12316.38 108.70 55454.45 88888.00 2007-05-27 02:46:25.000 147 12316.35 108.70 55454.43 88888.00 2007-05-27 02:46:25.125 147 12316.30 108.70 55454.45 88888.00 2007-05-27 02:46:25.250 147 12316.30 108.70 55454.40 88888.00 2007-05-27 02:46:25.375 147 12316.35 108.72 55454.40 88888.00 2007-05-27 02:46:25.500 147 12316.35 108.72 55454.40 88888.00 2007-05-27 02:46:25.625 147 12316.38 108.78 55454.40 88888.00 2007-05-27 02:46:25.750 147 12316.38 108.85 55454.43 88888.00 2007-05-27 02:46:25.875 147 12316.33 108.85 55454.40 88888.00 2007-05-27 02:46:26.000 147 12316.25 108.78 55454.38 88888.00 2007-05-27 02:46:26.125 147 12316.23 108.83 55454.32 88888.00 2007-05-27 02:46:26.250 147 12316.23 108.88 55454.32 88888.00 2007-05-27 02:46:26.375 147 12316.30 108.90 55454.30 88888.00 2007-05-27 02:46:26.500 147 12316.27 108.90 55454.32 88888.00 2007-05-27 02:46:26.625 147 12316.23 108.88 55454.35 88888.00 2007-05-27 02:46:26.750 147 12316.12 108.90 55454.35 88888.00 2007-05-27 02:46:26.875 147 12316.12 109.00 55454.38 88888.00 2007-05-27 02:46:27.000 147 12316.12 109.03 55454.35 88888.00 2007-05-27 02:46:27.125 147 12316.15 109.00 55454.30 88888.00 2007-05-27 02:46:27.250 147 12316.10 108.97 55454.30 88888.00 2007-05-27 02:46:27.375 147 12316.08 109.08 55454.30 88888.00 2007-05-27 02:46:27.500 147 12316.08 109.10 55454.32 88888.00 2007-05-27 02:46:27.625 147 12316.02 109.08 55454.30 88888.00 2007-05-27 02:46:27.750 147 12316.00 109.15 55454.28 88888.00 2007-05-27 02:46:27.875 147 12316.00 109.15 55454.25 88888.00 2007-05-27 02:46:28.000 147 12316.08 109.20 55454.25 88888.00 2007-05-27 02:46:28.125 147 12316.02 109.20 55454.25 88888.00 2007-05-27 02:46:28.250 147 12316.00 109.20 55454.25 88888.00 2007-05-27 02:46:28.375 147 12316.00 109.22 55454.25 88888.00 2007-05-27 02:46:28.500 147 12315.98 109.22 55454.22 88888.00 2007-05-27 02:46:28.625 147 12315.98 109.30 55454.22 88888.00 2007-05-27 02:46:28.750 147 12316.00 109.33 55454.22 88888.00 2007-05-27 02:46:28.875 147 12315.95 109.33 55454.25 88888.00 2007-05-27 02:46:29.000 147 12315.95 109.35 55454.25 88888.00 2007-05-27 02:46:29.125 147 12315.90 109.33 55454.20 88888.00 2007-05-27 02:46:29.250 147 12315.85 109.33 55454.15 88888.00 2007-05-27 02:46:29.375 147 12315.85 109.38 55454.15 88888.00 2007-05-27 02:46:29.500 147 12315.83 109.47 55454.18 88888.00 2007-05-27 02:46:29.625 147 12315.80 109.45 55454.15 88888.00 2007-05-27 02:46:29.750 147 12315.75 109.40 55454.15 88888.00 2007-05-27 02:46:29.875 147 12315.83 109.47 55454.20 88888.00 2007-05-27 02:46:30.000 147 12315.85 109.58 55454.22 88888.00 2007-05-27 02:46:30.125 147 12315.80 109.58 55454.18 88888.00 2007-05-27 02:46:30.250 147 12315.67 109.53 55454.20 88888.00 2007-05-27 02:46:30.375 147 12315.67 109.55 55454.20 88888.00 2007-05-27 02:46:30.500 147 12315.70 109.58 55454.20 88888.00 2007-05-27 02:46:30.625 147 12315.73 109.67 55454.20 88888.00 2007-05-27 02:46:30.750 147 12315.70 109.70 55454.20 88888.00 2007-05-27 02:46:30.875 147 12315.60 109.67 55454.18 88888.00 2007-05-27 02:46:31.000 147 12315.55 109.72 55454.18 88888.00 2007-05-27 02:46:31.125 147 12315.52 109.72 55454.15 88888.00 2007-05-27 02:46:31.250 147 12315.50 109.75 55454.15 88888.00 2007-05-27 02:46:31.375 147 12315.52 109.78 55454.15 88888.00 2007-05-27 02:46:31.500 147 12315.50 109.83 55454.18 88888.00 2007-05-27 02:46:31.625 147 12315.38 109.88 55454.15 88888.00 2007-05-27 02:46:31.750 147 12315.35 109.90 55454.15 88888.00 2007-05-27 02:46:31.875 147 12315.40 109.85 55454.12 88888.00 2007-05-27 02:46:32.000 147 12315.35 109.85 55454.10 88888.00 2007-05-27 02:46:32.125 147 12315.30 109.88 55454.10 88888.00 2007-05-27 02:46:32.250 147 12315.23 109.97 55454.10 88888.00 2007-05-27 02:46:32.375 147 12315.25 110.03 55454.15 88888.00 2007-05-27 02:46:32.500 147 12315.25 110.00 55454.18 88888.00 2007-05-27 02:46:32.625 147 12315.23 109.97 55454.15 88888.00 2007-05-27 02:46:32.750 147 12315.23 110.03 55454.15 88888.00 2007-05-27 02:46:32.875 147 12315.33 110.08 55454.12 88888.00 2007-05-27 02:46:33.000 147 12315.27 110.08 55454.03 88888.00 2007-05-27 02:46:33.125 147 12315.23 110.05 55454.05 88888.00 2007-05-27 02:46:33.250 147 12315.20 110.05 55454.10 88888.00 2007-05-27 02:46:33.375 147 12315.20 110.08 55454.07 88888.00 2007-05-27 02:46:33.500 147 12315.20 110.08 55454.07 88888.00 2007-05-27 02:46:33.625 147 12315.15 110.12 55454.07 88888.00 2007-05-27 02:46:33.750 147 12315.12 110.15 55454.07 88888.00 2007-05-27 02:46:33.875 147 12315.12 110.20 55454.07 88888.00 2007-05-27 02:46:34.000 147 12315.15 110.20 55454.07 88888.00 2007-05-27 02:46:34.125 147 12315.12 110.17 55454.07 88888.00 2007-05-27 02:46:34.250 147 12315.10 110.20 55454.05 88888.00 2007-05-27 02:46:34.375 147 12315.00 110.22 55454.07 88888.00 2007-05-27 02:46:34.500 147 12315.02 110.28 55454.07 88888.00 2007-05-27 02:46:34.625 147 12314.90 110.25 55454.07 88888.00 2007-05-27 02:46:34.750 147 12314.85 110.28 55454.12 88888.00 2007-05-27 02:46:34.875 147 12314.85 110.33 55454.10 88888.00 2007-05-27 02:46:35.000 147 12314.85 110.35 55454.07 88888.00 2007-05-27 02:46:35.125 147 12314.85 110.38 55454.10 88888.00 2007-05-27 02:46:35.250 147 12314.83 110.40 55454.07 88888.00 2007-05-27 02:46:35.375 147 12314.83 110.45 55454.07 88888.00 2007-05-27 02:46:35.500 147 12314.70 110.45 55454.07 88888.00 2007-05-27 02:46:35.625 147 12314.73 110.50 55454.05 88888.00 2007-05-27 02:46:35.750 147 12314.73 110.53 55454.05 88888.00 2007-05-27 02:46:35.875 147 12314.77 110.47 55454.05 88888.00 2007-05-27 02:46:36.000 147 12314.65 110.47 55454.03 88888.00 2007-05-27 02:46:36.125 147 12314.62 110.53 55454.03 88888.00 2007-05-27 02:46:36.250 147 12314.67 110.55 55454.03 88888.00 2007-05-27 02:46:36.375 147 12314.70 110.55 55454.00 88888.00 2007-05-27 02:46:36.500 147 12314.70 110.60 55454.00 88888.00 2007-05-27 02:46:36.625 147 12314.73 110.62 55454.00 88888.00 2007-05-27 02:46:36.750 147 12314.62 110.62 55454.00 88888.00 2007-05-27 02:46:36.875 147 12314.58 110.67 55453.97 88888.00 2007-05-27 02:46:37.000 147 12314.55 110.67 55453.95 88888.00 2007-05-27 02:46:37.125 147 12314.55 110.70 55454.00 88888.00 2007-05-27 02:46:37.250 147 12314.55 110.72 55453.97 88888.00 2007-05-27 02:46:37.375 147 12314.62 110.75 55454.00 88888.00 2007-05-27 02:46:37.500 147 12314.70 110.78 55454.00 88888.00 2007-05-27 02:46:37.625 147 12314.70 110.80 55454.00 88888.00 2007-05-27 02:46:37.750 147 12314.65 110.75 55453.97 88888.00 2007-05-27 02:46:37.875 147 12314.62 110.78 55453.95 88888.00 2007-05-27 02:46:38.000 147 12314.60 110.83 55453.95 88888.00 2007-05-27 02:46:38.125 147 12314.55 110.83 55453.95 88888.00 2007-05-27 02:46:38.250 147 12314.52 110.85 55453.95 88888.00 2007-05-27 02:46:38.375 147 12314.60 110.85 55453.95 88888.00 2007-05-27 02:46:38.500 147 12314.58 110.85 55453.95 88888.00 2007-05-27 02:46:38.625 147 12314.50 110.83 55453.95 88888.00 2007-05-27 02:46:38.750 147 12314.50 110.88 55453.93 88888.00 2007-05-27 02:46:38.875 147 12314.50 110.88 55453.90 88888.00 2007-05-27 02:46:39.000 147 12314.45 110.88 55453.85 88888.00 2007-05-27 02:46:39.125 147 12314.45 110.90 55453.85 88888.00 2007-05-27 02:46:39.250 147 12314.42 110.95 55453.90 88888.00 2007-05-27 02:46:39.375 147 12314.40 111.00 55453.88 88888.00 2007-05-27 02:46:39.500 147 12314.38 111.03 55453.88 88888.00 2007-05-27 02:46:39.625 147 12314.40 111.05 55453.90 88888.00 2007-05-27 02:46:39.750 147 12314.30 111.05 55453.85 88888.00 2007-05-27 02:46:39.875 147 12314.27 111.03 55453.88 88888.00 2007-05-27 02:46:40.000 147 12314.35 111.05 55453.85 88888.00 2007-05-27 02:46:40.125 147 12314.35 111.10 55453.88 88888.00 2007-05-27 02:46:40.250 147 12314.27 111.12 55453.82 88888.00 2007-05-27 02:46:40.375 147 12314.30 111.15 55453.85 88888.00 2007-05-27 02:46:40.500 147 12314.33 111.20 55453.88 88888.00 2007-05-27 02:46:40.625 147 12314.30 111.17 55453.82 88888.00 2007-05-27 02:46:40.750 147 12314.25 111.15 55453.80 88888.00 2007-05-27 02:46:40.875 147 12314.20 111.15 55453.85 88888.00 2007-05-27 02:46:41.000 147 12314.20 111.15 55453.75 88888.00 2007-05-27 02:46:41.125 147 12314.20 111.22 55453.80 88888.00 2007-05-27 02:46:41.250 147 12314.23 111.30 55453.82 88888.00 2007-05-27 02:46:41.375 147 12314.25 111.33 55453.82 88888.00 2007-05-27 02:46:41.500 147 12314.27 111.33 55453.82 88888.00 2007-05-27 02:46:41.625 147 12314.25 111.33 55453.80 88888.00 2007-05-27 02:46:41.750 147 12314.25 111.38 55453.80 88888.00 2007-05-27 02:46:41.875 147 12314.17 111.35 55453.82 88888.00 2007-05-27 02:46:42.000 147 12314.15 111.33 55453.82 88888.00 2007-05-27 02:46:42.125 147 12314.15 111.38 55453.82 88888.00 2007-05-27 02:46:42.250 147 12314.08 111.42 55453.82 88888.00 2007-05-27 02:46:42.375 147 12314.02 111.40 55453.80 88888.00 2007-05-27 02:46:42.500 147 12314.08 111.42 55453.82 88888.00 2007-05-27 02:46:42.625 147 12314.12 111.45 55453.78 88888.00 2007-05-27 02:46:42.750 147 12314.12 111.40 55453.75 88888.00 2007-05-27 02:46:42.875 147 12314.08 111.38 55453.75 88888.00 2007-05-27 02:46:43.000 147 12314.15 111.45 55453.75 88888.00 2007-05-27 02:46:43.125 147 12314.17 111.45 55453.78 88888.00 2007-05-27 02:46:43.250 147 12314.15 111.47 55453.78 88888.00 2007-05-27 02:46:43.375 147 12314.10 111.50 55453.78 88888.00 2007-05-27 02:46:43.500 147 12314.10 111.58 55453.78 88888.00 2007-05-27 02:46:43.625 147 12314.05 111.60 55453.75 88888.00 2007-05-27 02:46:43.750 147 12313.95 111.58 55453.75 88888.00 2007-05-27 02:46:43.875 147 12313.95 111.62 55453.72 88888.00 2007-05-27 02:46:44.000 147 12313.98 111.65 55453.70 88888.00 2007-05-27 02:46:44.125 147 12313.98 111.67 55453.72 88888.00 2007-05-27 02:46:44.250 147 12313.95 111.67 55453.72 88888.00 2007-05-27 02:46:44.375 147 12313.98 111.67 55453.72 88888.00 2007-05-27 02:46:44.500 147 12313.95 111.70 55453.72 88888.00 2007-05-27 02:46:44.625 147 12313.98 111.75 55453.70 88888.00 2007-05-27 02:46:44.750 147 12313.98 111.75 55453.70 88888.00 2007-05-27 02:46:44.875 147 12313.95 111.75 55453.70 88888.00 2007-05-27 02:46:45.000 147 12313.90 111.80 55453.70 88888.00 2007-05-27 02:46:45.125 147 12313.90 111.88 55453.70 88888.00 2007-05-27 02:46:45.250 147 12313.88 111.88 55453.70 88888.00 2007-05-27 02:46:45.375 147 12313.92 111.88 55453.68 88888.00 2007-05-27 02:46:45.500 147 12313.90 111.85 55453.65 88888.00 2007-05-27 02:46:45.625 147 12313.92 111.88 55453.65 88888.00 2007-05-27 02:46:45.750 147 12313.90 111.92 55453.62 88888.00 2007-05-27 02:46:45.875 147 12313.92 111.90 55453.65 88888.00 2007-05-27 02:46:46.000 147 12313.98 111.88 55453.62 88888.00 2007-05-27 02:46:46.125 147 12314.00 111.90 55453.65 88888.00 2007-05-27 02:46:46.250 147 12313.85 111.88 55453.60 88888.00 2007-05-27 02:46:46.375 147 12313.88 111.85 55453.60 88888.00 2007-05-27 02:46:46.500 147 12313.92 111.92 55453.62 88888.00 2007-05-27 02:46:46.625 147 12313.95 112.00 55453.62 88888.00 2007-05-27 02:46:46.750 147 12314.00 112.00 55453.60 88888.00 2007-05-27 02:46:46.875 147 12313.90 112.00 55453.62 88888.00 2007-05-27 02:46:47.000 147 12313.80 112.00 55453.62 88888.00 2007-05-27 02:46:47.125 147 12313.85 112.00 55453.62 88888.00 2007-05-27 02:46:47.250 147 12313.83 111.97 55453.60 88888.00 2007-05-27 02:46:47.375 147 12313.77 111.97 55453.60 88888.00 2007-05-27 02:46:47.500 147 12313.75 112.03 55453.60 88888.00 2007-05-27 02:46:47.625 147 12313.73 112.05 55453.60 88888.00 2007-05-27 02:46:47.750 147 12313.70 112.08 55453.60 88888.00 2007-05-27 02:46:47.875 147 12313.70 112.12 55453.60 88888.00 2007-05-27 02:46:48.000 147 12313.77 112.15 55453.60 88888.00 2007-05-27 02:46:48.125 147 12313.80 112.12 55453.60 88888.00 2007-05-27 02:46:48.250 147 12313.70 112.15 55453.57 88888.00 2007-05-27 02:46:48.375 147 12313.67 112.20 55453.53 88888.00 2007-05-27 02:46:48.500 147 12313.75 112.25 55453.57 88888.00 2007-05-27 02:46:48.625 147 12313.75 112.25 55453.60 88888.00 2007-05-27 02:46:48.750 147 12313.73 112.25 55453.57 88888.00 2007-05-27 02:46:48.875 147 12313.67 112.20 55453.53 88888.00 2007-05-27 02:46:49.000 147 12313.73 112.25 55453.55 88888.00 2007-05-27 02:46:49.125 147 12313.70 112.30 55453.55 88888.00 2007-05-27 02:46:49.250 147 12313.65 112.30 55453.53 88888.00 2007-05-27 02:46:49.375 147 12313.67 112.33 55453.47 88888.00 2007-05-27 02:46:49.500 147 12313.65 112.33 55453.50 88888.00 2007-05-27 02:46:49.625 147 12313.65 112.33 55453.50 88888.00 2007-05-27 02:46:49.750 147 12313.62 112.38 55453.53 88888.00 2007-05-27 02:46:49.875 147 12313.67 112.42 55453.53 88888.00 2007-05-27 02:46:50.000 147 12313.70 112.45 55453.53 88888.00 2007-05-27 02:46:50.125 147 12313.73 112.45 55453.55 88888.00 2007-05-27 02:46:50.250 147 12313.70 112.42 55453.55 88888.00 2007-05-27 02:46:50.375 147 12313.70 112.45 55453.57 88888.00 2007-05-27 02:46:50.500 147 12313.67 112.50 55453.55 88888.00 2007-05-27 02:46:50.625 147 12313.65 112.47 55453.53 88888.00 2007-05-27 02:46:50.750 147 12313.70 112.47 55453.53 88888.00 2007-05-27 02:46:50.875 147 12313.70 112.50 55453.53 88888.00 2007-05-27 02:46:51.000 147 12313.67 112.47 55453.50 88888.00 2007-05-27 02:46:51.125 147 12313.62 112.40 55453.47 88888.00 2007-05-27 02:46:51.250 147 12313.67 112.38 55453.47 88888.00 2007-05-27 02:46:51.375 147 12313.67 112.40 55453.47 88888.00 2007-05-27 02:46:51.500 147 12313.65 112.45 55453.50 88888.00 2007-05-27 02:46:51.625 147 12313.65 112.47 55453.50 88888.00 2007-05-27 02:46:51.750 147 12313.65 112.53 55453.50 88888.00 2007-05-27 02:46:51.875 147 12313.75 112.53 55453.50 88888.00 2007-05-27 02:46:52.000 147 12313.77 112.60 55453.50 88888.00 2007-05-27 02:46:52.125 147 12313.73 112.67 55453.47 88888.00 2007-05-27 02:46:52.250 147 12313.65 112.60 55453.45 88888.00 2007-05-27 02:46:52.375 147 12313.67 112.60 55453.40 88888.00 2007-05-27 02:46:52.500 147 12313.65 112.62 55453.43 88888.00 2007-05-27 02:46:52.625 147 12313.62 112.70 55453.45 88888.00 2007-05-27 02:46:52.750 147 12313.60 112.67 55453.40 88888.00 2007-05-27 02:46:52.875 147 12313.58 112.62 55453.38 88888.00 2007-05-27 02:46:53.000 147 12313.55 112.65 55453.38 88888.00 2007-05-27 02:46:53.125 147 12313.58 112.65 55453.40 88888.00 2007-05-27 02:46:53.250 147 12313.58 112.60 55453.38 88888.00 2007-05-27 02:46:53.375 147 12313.65 112.70 55453.40 88888.00 2007-05-27 02:46:53.500 147 12313.70 112.72 55453.43 88888.00 2007-05-27 02:46:53.625 147 12313.65 112.65 55453.40 88888.00 2007-05-27 02:46:53.750 147 12313.65 112.70 55453.43 88888.00 2007-05-27 02:46:53.875 147 12313.65 112.78 55453.38 88888.00 2007-05-27 02:46:54.000 147 12313.60 112.75 55453.35 88888.00 2007-05-27 02:46:54.125 147 12313.55 112.75 55453.32 88888.00 2007-05-27 02:46:54.250 147 12313.50 112.83 55453.38 88888.00 2007-05-27 02:46:54.375 147 12313.60 112.85 55453.38 88888.00 2007-05-27 02:46:54.500 147 12313.60 112.80 55453.35 88888.00 2007-05-27 02:46:54.625 147 12313.62 112.80 55453.32 88888.00 2007-05-27 02:46:54.750 147 12313.62 112.80 55453.35 88888.00 2007-05-27 02:46:54.875 147 12313.65 112.83 55453.38 88888.00 2007-05-27 02:46:55.000 147 12313.60 112.88 55453.38 88888.00 2007-05-27 02:46:55.125 147 12313.60 112.95 55453.35 88888.00 2007-05-27 02:46:55.250 147 12313.60 112.88 55453.32 88888.00 2007-05-27 02:46:55.375 147 12313.60 112.92 55453.32 88888.00 2007-05-27 02:46:55.500 147 12313.55 112.92 55453.30 88888.00 2007-05-27 02:46:55.625 147 12313.52 112.90 55453.25 88888.00 2007-05-27 02:46:55.750 147 12313.58 112.90 55453.28 88888.00 2007-05-27 02:46:55.875 147 12313.55 112.90 55453.30 88888.00 2007-05-27 02:46:56.000 147 12313.62 112.90 55453.28 88888.00 2007-05-27 02:46:56.125 147 12313.67 113.00 55453.30 88888.00 2007-05-27 02:46:56.250 147 12313.62 113.00 55453.30 88888.00 2007-05-27 02:46:56.375 147 12313.60 113.00 55453.30 88888.00 2007-05-27 02:46:56.500 147 12313.60 113.00 55453.30 88888.00 2007-05-27 02:46:56.625 147 12313.65 113.03 55453.28 88888.00 2007-05-27 02:46:56.750 147 12313.65 113.05 55453.25 88888.00 2007-05-27 02:46:56.875 147 12313.58 113.03 55453.25 88888.00 2007-05-27 02:46:57.000 147 12313.58 113.03 55453.25 88888.00 2007-05-27 02:46:57.125 147 12313.62 113.03 55453.28 88888.00 2007-05-27 02:46:57.250 147 12313.62 113.03 55453.30 88888.00 2007-05-27 02:46:57.375 147 12313.62 113.00 55453.25 88888.00 2007-05-27 02:46:57.500 147 12313.62 113.05 55453.28 88888.00 2007-05-27 02:46:57.625 147 12313.67 113.03 55453.28 88888.00 2007-05-27 02:46:57.750 147 12313.70 113.00 55453.22 88888.00 2007-05-27 02:46:57.875 147 12313.70 113.08 55453.25 88888.00 2007-05-27 02:46:58.000 147 12313.73 113.10 55453.30 88888.00 2007-05-27 02:46:58.125 147 12313.62 113.10 55453.28 88888.00 2007-05-27 02:46:58.250 147 12313.55 113.10 55453.30 88888.00 2007-05-27 02:46:58.375 147 12313.65 113.17 55453.32 88888.00 2007-05-27 02:46:58.500 147 12313.67 113.12 55453.28 88888.00 2007-05-27 02:46:58.625 147 12313.65 113.15 55453.25 88888.00 2007-05-27 02:46:58.750 147 12313.67 113.20 55453.22 88888.00 2007-05-27 02:46:58.875 147 12313.70 113.15 55453.20 88888.00 2007-05-27 02:46:59.000 147 12313.75 113.17 55453.22 88888.00 2007-05-27 02:46:59.125 147 12313.75 113.22 55453.22 88888.00 2007-05-27 02:46:59.250 147 12313.70 113.20 55453.20 88888.00 2007-05-27 02:46:59.375 147 12313.77 113.22 55453.20 88888.00 2007-05-27 02:46:59.500 147 12313.75 113.20 55453.20 88888.00 2007-05-27 02:46:59.625 147 12313.67 113.20 55453.15 88888.00 2007-05-27 02:46:59.750 147 12313.73 113.22 55453.18 88888.00 2007-05-27 02:46:59.875 147 12313.77 113.25 55453.20 88888.00 2007-05-27 02:47:00.000 147 12313.77 113.25 55453.22 88888.00 2007-05-27 02:47:00.125 147 12313.77 113.22 55453.18 88888.00 2007-05-27 02:47:00.250 147 12313.70 113.25 55453.20 88888.00 2007-05-27 02:47:00.375 147 12313.73 113.35 55453.18 88888.00 2007-05-27 02:47:00.500 147 12313.75 113.33 55453.15 88888.00 2007-05-27 02:47:00.625 147 12313.75 113.28 55453.12 88888.00 2007-05-27 02:47:00.750 147 12313.80 113.25 55453.15 88888.00 2007-05-27 02:47:00.875 147 12313.88 113.25 55453.15 88888.00 2007-05-27 02:47:01.000 147 12313.88 113.28 55453.10 88888.00 2007-05-27 02:47:01.125 147 12313.85 113.28 55453.12 88888.00 2007-05-27 02:47:01.250 147 12313.90 113.38 55453.15 88888.00 2007-05-27 02:47:01.375 147 12313.98 113.40 55453.18 88888.00 2007-05-27 02:47:01.500 147 12313.90 113.40 55453.15 88888.00 2007-05-27 02:47:01.625 147 12313.90 113.38 55453.10 88888.00 2007-05-27 02:47:01.750 147 12314.02 113.42 55453.15 88888.00 2007-05-27 02:47:01.875 147 12314.05 113.45 55453.10 88888.00 2007-05-27 02:47:02.000 147 12314.02 113.42 55453.07 88888.00 2007-05-27 02:47:02.125 147 12313.98 113.40 55453.07 88888.00 2007-05-27 02:47:02.250 147 12313.95 113.38 55453.07 88888.00 2007-05-27 02:47:02.375 147 12314.08 113.47 55453.07 88888.00 2007-05-27 02:47:02.500 147 12314.10 113.47 55453.10 88888.00 2007-05-27 02:47:02.625 147 12314.05 113.53 55453.07 88888.00 2007-05-27 02:47:02.750 147 12314.02 113.60 55453.07 88888.00 2007-05-27 02:47:02.875 147 12314.05 113.55 55453.07 88888.00 2007-05-27 02:47:03.000 147 12314.15 113.58 55453.07 88888.00 2007-05-27 02:47:03.125 147 12314.12 113.58 55453.05 88888.00 2007-05-27 02:47:03.250 147 12314.15 113.60 55453.05 88888.00 2007-05-27 02:47:03.375 147 12314.17 113.62 55453.03 88888.00 2007-05-27 02:47:03.500 147 12314.23 113.60 55453.00 88888.00 2007-05-27 02:47:03.625 147 12314.25 113.60 55453.03 88888.00 2007-05-27 02:47:03.750 147 12314.23 113.60 55452.97 88888.00 2007-05-27 02:47:03.875 147 12314.17 113.62 55452.95 88888.00 2007-05-27 02:47:04.000 147 12314.20 113.67 55452.93 88888.00 2007-05-27 02:47:04.125 147 12314.20 113.70 55452.93 88888.00 2007-05-27 02:47:04.250 147 12314.20 113.65 55452.95 88888.00 2007-05-27 02:47:04.375 147 12314.25 113.65 55452.93 88888.00 2007-05-27 02:47:04.500 147 12314.35 113.70 55452.95 88888.00 2007-05-27 02:47:04.625 147 12314.40 113.75 55452.95 88888.00 2007-05-27 02:47:04.750 147 12314.38 113.70 55452.93 88888.00 2007-05-27 02:47:04.875 147 12314.35 113.70 55452.95 88888.00 2007-05-27 02:47:05.000 147 12314.35 113.72 55452.95 88888.00 2007-05-27 02:47:05.125 147 12314.38 113.72 55452.93 88888.00 2007-05-27 02:47:05.250 147 12314.35 113.72 55452.95 88888.00 2007-05-27 02:47:05.375 147 12314.45 113.78 55452.97 88888.00 2007-05-27 02:47:05.500 147 12314.52 113.80 55452.97 88888.00 2007-05-27 02:47:05.625 147 12314.55 113.80 55452.93 88888.00 2007-05-27 02:47:05.750 147 12314.52 113.83 55452.90 88888.00 2007-05-27 02:47:05.875 147 12314.50 113.88 55452.90 88888.00 2007-05-27 02:47:06.000 147 12314.52 113.83 55452.88 88888.00 2007-05-27 02:47:06.125 147 12314.58 113.85 55452.88 88888.00 2007-05-27 02:47:06.250 147 12314.65 113.92 55452.93 88888.00 2007-05-27 02:47:06.375 147 12314.62 113.92 55452.90 88888.00 2007-05-27 02:47:06.500 147 12314.62 113.90 55452.88 88888.00 2007-05-27 02:47:06.625 147 12314.55 113.90 55452.88 88888.00 2007-05-27 02:47:06.750 147 12314.50 113.90 55452.88 88888.00 2007-05-27 02:47:06.875 147 12314.58 113.90 55452.88 88888.00 2007-05-27 02:47:07.000 147 12314.67 113.97 55452.88 88888.00 2007-05-27 02:47:07.125 147 12314.70 114.00 55452.85 88888.00 2007-05-27 02:47:07.250 147 12314.70 113.97 55452.85 88888.00 2007-05-27 02:47:07.375 147 12314.75 114.03 55452.82 88888.00 2007-05-27 02:47:07.500 147 12314.80 114.08 55452.82 88888.00 2007-05-27 02:47:07.625 147 12314.77 114.05 55452.80 88888.00 2007-05-27 02:47:07.750 147 12314.62 114.05 55452.80 88888.00 2007-05-27 02:47:07.875 147 12314.73 114.08 55452.80 88888.00 2007-05-27 02:47:08.000 147 12314.83 114.10 55452.80 88888.00 2007-05-27 02:47:08.125 147 12314.83 114.12 55452.80 88888.00 2007-05-27 02:47:08.250 147 12314.83 114.12 55452.78 88888.00 2007-05-27 02:47:08.375 147 12314.88 114.15 55452.75 88888.00 2007-05-27 02:47:08.500 147 12314.98 114.17 55452.72 88888.00 2007-05-27 02:47:08.625 147 12315.00 114.20 55452.72 88888.00 2007-05-27 02:47:08.750 147 12314.88 114.20 55452.70 88888.00 2007-05-27 02:47:08.875 147 12314.83 114.17 55452.70 88888.00 2007-05-27 02:47:09.000 147 12314.95 114.30 55452.75 88888.00 2007-05-27 02:47:09.125 147 12314.95 114.30 55452.72 88888.00 2007-05-27 02:47:09.250 147 12314.98 114.28 55452.72 88888.00 2007-05-27 02:47:09.375 147 12315.10 114.35 55452.75 88888.00 2007-05-27 02:47:09.500 147 12315.12 114.33 55452.70 88888.00 2007-05-27 02:47:09.625 147 12315.12 114.35 55452.70 88888.00 2007-05-27 02:47:09.750 147 12315.20 114.40 55452.68 88888.00 2007-05-27 02:47:09.875 147 12315.20 114.35 55452.70 88888.00 2007-05-27 02:47:10.000 147 12315.17 114.30 55452.70 88888.00 2007-05-27 02:47:10.125 147 12315.23 114.30 55452.70 88888.00 2007-05-27 02:47:10.250 147 12315.27 114.40 55452.68 88888.00 2007-05-27 02:47:10.375 147 12315.25 114.42 55452.65 88888.00 2007-05-27 02:47:10.500 147 12315.30 114.47 55452.70 88888.00 2007-05-27 02:47:10.625 147 12315.27 114.42 55452.68 88888.00 2007-05-27 02:47:10.750 147 12315.25 114.40 55452.65 88888.00 2007-05-27 02:47:10.875 147 12315.25 114.42 55452.62 88888.00 2007-05-27 02:47:11.000 147 12315.38 114.47 55452.62 88888.00 2007-05-27 02:47:11.125 147 12315.40 114.50 55452.65 88888.00 2007-05-27 02:47:11.250 147 12315.42 114.50 55452.65 88888.00 2007-05-27 02:47:11.375 147 12315.42 114.47 55452.65 88888.00 2007-05-27 02:47:11.500 147 12315.42 114.42 55452.62 88888.00 2007-05-27 02:47:11.625 147 12315.45 114.45 55452.60 88888.00 2007-05-27 02:47:11.750 147 12315.58 114.47 55452.60 88888.00 2007-05-27 02:47:11.875 147 12315.55 114.50 55452.65 88888.00 2007-05-27 02:47:12.000 147 12315.48 114.53 55452.62 88888.00 2007-05-27 02:47:12.125 147 12315.58 114.50 55452.62 88888.00 2007-05-27 02:47:12.250 147 12315.62 114.55 55452.62 88888.00 2007-05-27 02:47:12.375 147 12315.65 114.58 55452.62 88888.00 2007-05-27 02:47:12.500 147 12315.67 114.58 55452.60 88888.00 2007-05-27 02:47:12.625 147 12315.65 114.55 55452.57 88888.00 2007-05-27 02:47:12.750 147 12315.70 114.50 55452.57 88888.00 2007-05-27 02:47:12.875 147 12315.70 114.47 55452.60 88888.00 2007-05-27 02:47:13.000 147 12315.70 114.58 55452.62 88888.00 2007-05-27 02:47:13.125 147 12315.70 114.58 55452.62 88888.00 2007-05-27 02:47:13.250 147 12315.70 114.58 55452.60 88888.00 2007-05-27 02:47:13.375 147 12315.77 114.65 55452.57 88888.00 2007-05-27 02:47:13.500 147 12315.75 114.67 55452.60 88888.00 2007-05-27 02:47:13.625 147 12315.80 114.72 55452.60 88888.00 2007-05-27 02:47:13.750 147 12315.75 114.70 55452.57 88888.00 2007-05-27 02:47:13.875 147 12315.65 114.62 55452.57 88888.00 2007-05-27 02:47:14.000 147 12315.70 114.65 55452.57 88888.00 2007-05-27 02:47:14.125 147 12315.83 114.72 55452.57 88888.00 2007-05-27 02:47:14.250 147 12315.85 114.67 55452.57 88888.00 2007-05-27 02:47:14.375 147 12315.83 114.65 55452.53 88888.00 2007-05-27 02:47:14.500 147 12315.85 114.62 55452.53 88888.00 2007-05-27 02:47:14.625 147 12315.95 114.65 55452.57 88888.00 2007-05-27 02:47:14.750 147 12315.98 114.67 55452.57 88888.00 2007-05-27 02:47:14.875 147 12315.98 114.62 55452.57 88888.00 2007-05-27 02:47:15.000 147 12315.98 114.60 55452.53 88888.00 2007-05-27 02:47:15.125 147 12315.92 114.60 55452.53 88888.00 2007-05-27 02:47:15.250 147 12315.95 114.62 55452.55 88888.00 2007-05-27 02:47:15.375 147 12316.05 114.65 55452.55 88888.00 2007-05-27 02:47:15.500 147 12316.10 114.65 55452.55 88888.00 2007-05-27 02:47:15.625 147 12316.05 114.60 55452.53 88888.00 2007-05-27 02:47:15.750 147 12315.98 114.60 55452.53 88888.00 2007-05-27 02:47:15.875 147 12315.95 114.60 55452.53 88888.00 2007-05-27 02:47:16.000 147 12315.98 114.58 55452.50 88888.00 2007-05-27 02:47:16.125 147 12315.98 114.58 55452.53 88888.00 2007-05-27 02:47:16.250 147 12316.02 114.58 55452.55 88888.00 2007-05-27 02:47:16.375 147 12316.02 114.58 55452.53 88888.00 2007-05-27 02:47:16.500 147 12316.00 114.55 55452.50 88888.00 2007-05-27 02:47:16.625 147 12316.00 114.58 55452.47 88888.00 2007-05-27 02:47:16.750 147 12316.08 114.60 55452.50 88888.00 2007-05-27 02:47:16.875 147 12316.15 114.55 55452.50 88888.00 2007-05-27 02:47:17.000 147 12316.20 114.60 55452.45 88888.00 2007-05-27 02:47:17.125 147 12316.27 114.60 55452.47 88888.00 2007-05-27 02:47:17.250 147 12316.25 114.58 55452.47 88888.00 2007-05-27 02:47:17.375 147 12316.27 114.58 55452.45 88888.00 2007-05-27 02:47:17.500 147 12316.27 114.58 55452.43 88888.00 2007-05-27 02:47:17.625 147 12316.27 114.62 55452.47 88888.00 2007-05-27 02:47:17.750 147 12316.33 114.62 55452.50 88888.00 2007-05-27 02:47:17.875 147 12316.33 114.55 55452.47 88888.00 2007-05-27 02:47:18.000 147 12316.30 114.53 55452.43 88888.00 2007-05-27 02:47:18.125 147 12316.35 114.55 55452.43 88888.00 2007-05-27 02:47:18.250 147 12316.38 114.55 55452.47 88888.00 2007-05-27 02:47:18.375 147 12316.45 114.60 55452.50 88888.00 2007-05-27 02:47:18.500 147 12316.50 114.58 55452.45 88888.00 2007-05-27 02:47:18.625 147 12316.45 114.58 55452.47 88888.00 2007-05-27 02:47:18.750 147 12316.42 114.55 55452.45 88888.00 2007-05-27 02:47:18.875 147 12316.42 114.53 55452.43 88888.00 2007-05-27 02:47:19.000 147 12316.48 114.50 55452.43 88888.00 2007-05-27 02:47:19.125 147 12316.50 114.45 55452.43 88888.00 2007-05-27 02:47:19.250 147 12316.50 114.50 55452.40 88888.00 2007-05-27 02:47:19.375 147 12316.50 114.53 55452.43 88888.00 2007-05-27 02:47:19.500 147 12316.50 114.53 55452.45 88888.00 2007-05-27 02:47:19.625 147 12316.55 114.50 55452.53 88888.00 2007-05-27 02:47:19.750 147 12316.55 114.50 55452.47 88888.00 2007-05-27 02:47:19.875 147 12316.62 114.42 55452.45 88888.00 2007-05-27 02:47:20.000 147 12316.67 114.45 55452.45 88888.00 2007-05-27 02:47:20.125 147 12316.67 114.53 55452.50 88888.00 2007-05-27 02:47:20.250 147 12316.62 114.42 55452.47 88888.00 2007-05-27 02:47:20.375 147 12316.70 114.42 55452.50 88888.00 2007-05-27 02:47:20.500 147 12316.67 114.40 55452.47 88888.00 2007-05-27 02:47:20.625 147 12316.70 114.38 55452.45 88888.00 2007-05-27 02:47:20.750 147 12316.70 114.38 55452.45 88888.00 2007-05-27 02:47:20.875 147 12316.65 114.35 55452.45 88888.00 2007-05-27 02:47:21.000 147 12316.67 114.33 55452.45 88888.00 2007-05-27 02:47:21.125 147 12316.77 114.38 55452.47 88888.00 2007-05-27 02:47:21.250 147 12316.88 114.42 55452.47 88888.00 2007-05-27 02:47:21.375 147 12316.90 114.42 55452.45 88888.00 2007-05-27 02:47:21.500 147 12316.83 114.35 55452.43 88888.00 2007-05-27 02:47:21.625 147 12316.90 114.35 55452.50 88888.00 2007-05-27 02:47:21.750 147 12316.88 114.35 55452.47 88888.00 2007-05-27 02:47:21.875 147 12316.92 114.30 55452.43 88888.00 2007-05-27 02:47:22.000 147 12316.92 114.25 55452.38 88888.00 2007-05-27 02:47:22.125 147 12316.98 114.30 55452.40 88888.00 2007-05-27 02:47:22.250 147 12316.98 114.28 55452.38 88888.00 2007-05-27 02:47:22.375 147 12316.95 114.25 55452.35 88888.00 2007-05-27 02:47:22.500 147 12317.02 114.28 55452.35 88888.00 2007-05-27 02:47:22.625 147 12317.05 114.25 55452.35 88888.00 2007-05-27 02:47:22.750 147 12317.05 114.28 55452.40 88888.00 2007-05-27 02:47:22.875 147 12317.02 114.25 55452.40 88888.00 2007-05-27 02:47:23.000 147 12317.12 114.22 55452.43 88888.00 2007-05-27 02:47:23.125 147 12317.20 114.20 55452.40 88888.00 2007-05-27 02:47:23.250 147 12317.17 114.17 55452.40 88888.00 2007-05-27 02:47:23.375 147 12317.17 114.15 55452.38 88888.00 2007-05-27 02:47:23.500 147 12317.20 114.15 55452.38 88888.00 2007-05-27 02:47:23.625 147 12317.20 114.15 55452.40 88888.00 2007-05-27 02:47:23.750 147 12317.25 114.10 55452.38 88888.00 2007-05-27 02:47:23.875 147 12317.35 114.17 55452.40 88888.00 2007-05-27 02:47:24.000 147 12317.33 114.17 55452.40 88888.00 2007-05-27 02:47:24.125 147 12317.35 114.15 55452.43 88888.00 2007-05-27 02:47:24.250 147 12317.40 114.15 55452.38 88888.00 2007-05-27 02:47:24.375 147 12317.45 114.15 55452.38 88888.00 2007-05-27 02:47:24.500 147 12317.48 114.12 55452.38 88888.00 2007-05-27 02:47:24.625 147 12317.45 114.08 55452.32 88888.00 2007-05-27 02:47:24.750 147 12317.38 114.00 55452.35 88888.00 2007-05-27 02:47:24.875 147 12317.40 114.00 55452.32 88888.00 2007-05-27 02:47:25.000 147 12317.50 114.05 55452.40 88888.00 2007-05-27 02:47:25.125 147 12317.52 113.95 55452.38 88888.00 2007-05-27 02:47:25.250 147 12317.50 113.90 55452.35 88888.00 2007-05-27 02:47:25.375 147 12317.55 113.92 55452.35 88888.00 2007-05-27 02:47:25.500 147 12317.58 113.97 55452.32 88888.00 2007-05-27 02:47:25.625 147 12317.58 113.97 55452.38 88888.00 2007-05-27 02:47:25.750 147 12317.58 113.92 55452.35 88888.00 2007-05-27 02:47:25.875 147 12317.60 113.92 55452.38 88888.00 2007-05-27 02:47:26.000 147 12317.65 113.97 55452.38 88888.00 2007-05-27 02:47:26.125 147 12317.67 114.00 55452.40 88888.00 2007-05-27 02:47:26.250 147 12317.65 113.90 55452.35 88888.00 2007-05-27 02:47:26.375 147 12317.62 113.85 55452.35 88888.00 2007-05-27 02:47:26.500 147 12317.67 113.88 55452.32 88888.00 2007-05-27 02:47:26.625 147 12317.70 113.92 55452.35 88888.00 2007-05-27 02:47:26.750 147 12317.73 113.90 55452.35 88888.00 2007-05-27 02:47:26.875 147 12317.83 113.83 55452.40 88888.00 2007-05-27 02:47:27.000 147 12317.88 113.80 55452.32 88888.00 2007-05-27 02:47:27.125 147 12317.88 113.85 55452.30 88888.00 2007-05-27 02:47:27.250 147 12317.85 113.72 55452.32 88888.00 2007-05-27 02:47:27.375 147 12317.92 113.72 55452.30 88888.00 2007-05-27 02:47:27.500 147 12317.92 113.70 55452.32 88888.00 2007-05-27 02:47:27.625 147 12317.95 113.70 55452.32 88888.00 2007-05-27 02:47:27.750 147 12317.92 113.72 55452.30 88888.00 2007-05-27 02:47:27.875 147 12317.98 113.78 55452.32 88888.00 2007-05-27 02:47:28.000 147 12318.08 113.75 55452.35 88888.00 2007-05-27 02:47:28.125 147 12318.15 113.70 55452.35 88888.00 2007-05-27 02:47:28.250 147 12318.10 113.67 55452.30 88888.00 2007-05-27 02:47:28.375 147 12318.08 113.65 55452.30 88888.00 2007-05-27 02:47:28.500 147 12318.10 113.70 55452.32 88888.00 2007-05-27 02:47:28.625 147 12318.10 113.67 55452.32 88888.00 2007-05-27 02:47:28.750 147 12318.10 113.65 55452.35 88888.00 2007-05-27 02:47:28.875 147 12318.12 113.62 55452.30 88888.00 2007-05-27 02:47:29.000 147 12318.10 113.55 55452.28 88888.00 2007-05-27 02:47:29.125 147 12318.08 113.58 55452.28 88888.00 2007-05-27 02:47:29.250 147 12318.15 113.60 55452.32 88888.00 2007-05-27 02:47:29.375 147 12318.12 113.55 55452.30 88888.00 2007-05-27 02:47:29.500 147 12318.08 113.53 55452.30 88888.00 2007-05-27 02:47:29.625 147 12318.15 113.53 55452.32 88888.00 2007-05-27 02:47:29.750 147 12318.15 113.45 55452.28 88888.00 2007-05-27 02:47:29.875 147 12318.20 113.45 55452.30 88888.00 2007-05-27 02:47:30.000 147 12318.33 113.53 55452.32 88888.00 2007-05-27 02:47:30.125 147 12318.27 113.50 55452.35 88888.00 2007-05-27 02:47:30.250 147 12318.27 113.45 55452.35 88888.00 2007-05-27 02:47:30.375 147 12318.38 113.45 55452.35 88888.00 2007-05-27 02:47:30.500 147 12318.40 113.40 55452.35 88888.00 2007-05-27 02:47:30.625 147 12318.33 113.33 55452.28 88888.00 2007-05-27 02:47:30.750 147 12318.30 113.30 55452.32 88888.00 2007-05-27 02:47:30.875 147 12318.38 113.35 55452.32 88888.00 2007-05-27 02:47:31.000 147 12318.45 113.33 55452.30 88888.00 2007-05-27 02:47:31.125 147 12318.45 113.28 55452.30 88888.00 2007-05-27 02:47:31.250 147 12318.38 113.25 55452.35 88888.00 2007-05-27 02:47:31.375 147 12318.38 113.20 55452.30 88888.00 2007-05-27 02:47:31.500 147 12318.45 113.20 55452.32 88888.00 2007-05-27 02:47:31.625 147 12318.52 113.22 55452.35 88888.00 2007-05-27 02:47:31.750 147 12318.58 113.20 55452.38 88888.00 2007-05-27 02:47:31.875 147 12318.58 113.17 55452.38 88888.00 2007-05-27 02:47:32.000 147 12318.58 113.12 55452.35 88888.00 2007-05-27 02:47:32.125 147 12318.55 113.08 55452.35 88888.00 2007-05-27 02:47:32.250 147 12318.50 113.03 55452.32 88888.00 2007-05-27 02:47:32.375 147 12318.45 113.03 55452.28 88888.00 2007-05-27 02:47:32.500 147 12318.45 112.97 55452.30 88888.00 2007-05-27 02:47:32.625 147 12318.45 112.97 55452.32 88888.00 2007-05-27 02:47:32.750 147 12318.50 113.08 55452.35 88888.00 2007-05-27 02:47:32.875 147 12318.52 113.08 55452.35 88888.00 2007-05-27 02:47:33.000 147 12318.52 112.97 55452.30 88888.00 2007-05-27 02:47:33.125 147 12318.50 112.95 55452.35 88888.00 2007-05-27 02:47:33.250 147 12318.52 112.92 55452.38 88888.00 2007-05-27 02:47:33.375 147 12318.55 112.88 55452.38 88888.00 2007-05-27 02:47:33.500 147 12318.55 112.85 55452.35 88888.00 2007-05-27 02:47:33.625 147 12318.52 112.83 55452.35 88888.00 2007-05-27 02:47:33.750 147 12318.52 112.78 55452.35 88888.00 2007-05-27 02:47:33.875 147 12318.58 112.80 55452.35 88888.00 2007-05-27 02:47:34.000 147 12318.65 112.85 55452.38 88888.00 2007-05-27 02:47:34.125 147 12318.70 112.88 55452.40 88888.00 2007-05-27 02:47:34.250 147 12318.75 112.80 55452.38 88888.00 2007-05-27 02:47:34.375 147 12318.80 112.83 55452.40 88888.00 2007-05-27 02:47:34.500 147 12318.75 112.83 55452.38 88888.00 2007-05-27 02:47:34.625 147 12318.77 112.80 55452.40 88888.00 2007-05-27 02:47:34.750 147 12318.85 112.75 55452.40 88888.00 2007-05-27 02:47:34.875 147 12318.80 112.70 55452.40 88888.00 2007-05-27 02:47:35.000 147 12318.75 112.67 55452.38 88888.00 2007-05-27 02:47:35.125 147 12318.73 112.60 55452.40 88888.00 2007-05-27 02:47:35.250 147 12318.80 112.62 55452.40 88888.00 2007-05-27 02:47:35.375 147 12318.90 112.65 55452.43 88888.00 2007-05-27 02:47:35.500 147 12318.85 112.60 55452.43 88888.00 2007-05-27 02:47:35.625 147 12318.83 112.53 55452.40 88888.00 2007-05-27 02:47:35.750 147 12318.92 112.50 55452.40 88888.00 2007-05-27 02:47:35.875 147 12318.95 112.45 55452.45 88888.00 2007-05-27 02:47:36.000 147 12318.92 112.42 55452.43 88888.00 2007-05-27 02:47:36.125 147 12319.02 112.45 55452.47 88888.00 2007-05-27 02:47:36.250 147 12319.02 112.40 55452.45 88888.00 2007-05-27 02:47:36.375 147 12319.02 112.33 55452.43 88888.00 2007-05-27 02:47:36.500 147 12318.95 112.28 55452.40 88888.00 2007-05-27 02:47:36.625 147 12318.92 112.25 55452.40 88888.00 2007-05-27 02:47:36.750 147 12318.95 112.28 55452.38 88888.00 2007-05-27 02:47:36.875 147 12319.00 112.25 55452.43 88888.00 2007-05-27 02:47:37.000 147 12319.00 112.20 55452.43 88888.00 2007-05-27 02:47:37.125 147 12318.98 112.20 55452.43 88888.00 2007-05-27 02:47:37.250 147 12318.90 112.15 55452.43 88888.00 2007-05-27 02:47:37.375 147 12318.95 112.17 55452.43 88888.00 2007-05-27 02:47:37.500 147 12319.00 112.15 55452.43 88888.00 2007-05-27 02:47:37.625 147 12319.05 112.12 55452.43 88888.00 2007-05-27 02:47:37.750 147 12319.02 112.12 55452.45 88888.00 2007-05-27 02:47:37.875 147 12319.05 112.17 55452.50 88888.00 2007-05-27 02:47:38.000 147 12319.08 112.12 55452.43 88888.00 2007-05-27 02:47:38.125 147 12319.08 112.08 55452.47 88888.00 2007-05-27 02:47:38.250 147 12319.10 111.97 55452.47 88888.00 2007-05-27 02:47:38.375 147 12319.15 111.95 55452.43 88888.00 2007-05-27 02:47:38.500 147 12319.17 111.95 55452.43 88888.00 2007-05-27 02:47:38.625 147 12319.17 112.00 55452.47 88888.00 2007-05-27 02:47:38.750 147 12319.12 111.92 55452.45 88888.00 2007-05-27 02:47:38.875 147 12319.15 111.85 55452.45 88888.00 2007-05-27 02:47:39.000 147 12319.23 111.88 55452.50 88888.00 2007-05-27 02:47:39.125 147 12319.20 111.85 55452.50 88888.00 2007-05-27 02:47:39.250 147 12319.23 111.80 55452.47 88888.00 2007-05-27 02:47:39.375 147 12319.27 111.80 55452.50 88888.00 2007-05-27 02:47:39.500 147 12319.30 111.83 55452.50 88888.00 2007-05-27 02:47:39.625 147 12319.33 111.83 55452.50 88888.00 2007-05-27 02:47:39.750 147 12319.40 111.88 55452.50 88888.00 2007-05-27 02:47:39.875 147 12319.38 111.83 55452.47 88888.00 2007-05-27 02:47:40.000 147 12319.30 111.80 55452.45 88888.00 2007-05-27 02:47:40.125 147 12319.33 111.80 55452.53 88888.00 2007-05-27 02:47:40.250 147 12319.33 111.72 55452.50 88888.00 2007-05-27 02:47:40.375 147 12319.40 111.75 55452.53 88888.00 2007-05-27 02:47:40.500 147 12319.42 111.70 55452.55 88888.00 2007-05-27 02:47:40.625 147 12319.42 111.65 55452.53 88888.00 2007-05-27 02:47:40.750 147 12319.45 111.70 55452.50 88888.00 2007-05-27 02:47:40.875 147 12319.50 111.70 55452.55 88888.00 2007-05-27 02:47:41.000 147 12319.48 111.65 55452.53 88888.00 2007-05-27 02:47:41.125 147 12319.50 111.70 55452.55 88888.00 2007-05-27 02:47:41.250 147 12319.48 111.67 55452.50 88888.00 2007-05-27 02:47:41.375 147 12319.50 111.58 55452.53 88888.00 2007-05-27 02:47:41.500 147 12319.48 111.58 55452.53 88888.00 2007-05-27 02:47:41.625 147 12319.55 111.62 55452.55 88888.00 2007-05-27 02:47:41.750 147 12319.62 111.60 55452.53 88888.00 2007-05-27 02:47:41.875 147 12319.60 111.55 55452.53 88888.00 2007-05-27 02:47:42.000 147 12319.55 111.53 55452.53 88888.00 2007-05-27 02:47:42.125 147 12319.60 111.55 55452.53 88888.00 2007-05-27 02:47:42.250 147 12319.58 111.42 55452.53 88888.00 2007-05-27 02:47:42.375 147 12319.62 111.42 55452.55 88888.00 2007-05-27 02:47:42.500 147 12319.55 111.42 55452.53 88888.00 2007-05-27 02:47:42.625 147 12319.58 111.45 55452.55 88888.00 2007-05-27 02:47:42.750 147 12319.60 111.47 55452.55 88888.00 2007-05-27 02:47:42.875 147 12319.60 111.40 55452.53 88888.00 2007-05-27 02:47:43.000 147 12319.60 111.38 55452.53 88888.00 2007-05-27 02:47:43.125 147 12319.58 111.35 55452.53 88888.00 2007-05-27 02:47:43.250 147 12319.60 111.30 55452.55 88888.00 2007-05-27 02:47:43.375 147 12319.67 111.33 55452.55 88888.00 2007-05-27 02:47:43.500 147 12319.65 111.33 55452.55 88888.00 2007-05-27 02:47:43.625 147 12319.60 111.38 55452.55 88888.00 2007-05-27 02:47:43.750 147 12319.58 111.38 55452.55 88888.00 2007-05-27 02:47:43.875 147 12319.67 111.35 55452.53 88888.00 2007-05-27 02:47:44.000 147 12319.70 111.28 55452.53 88888.00 2007-05-27 02:47:44.125 147 12319.65 111.22 55452.55 88888.00 2007-05-27 02:47:44.250 147 12319.67 111.22 55452.57 88888.00 2007-05-27 02:47:44.375 147 12319.70 111.22 55452.57 88888.00 2007-05-27 02:47:44.500 147 12319.73 111.22 55452.57 88888.00 2007-05-27 02:47:44.625 147 12319.73 111.25 55452.57 88888.00 2007-05-27 02:47:44.750 147 12319.73 111.22 55452.57 88888.00 2007-05-27 02:47:44.875 147 12319.73 111.15 55452.60 88888.00 2007-05-27 02:47:45.000 147 12319.73 111.12 55452.55 88888.00 2007-05-27 02:47:45.125 147 12319.70 111.15 55452.57 88888.00 2007-05-27 02:47:45.250 147 12319.75 111.22 55452.62 88888.00 2007-05-27 02:47:45.375 147 12319.88 111.20 55452.60 88888.00 2007-05-27 02:47:45.500 147 12319.85 111.20 55452.60 88888.00 2007-05-27 02:47:45.625 147 12319.83 111.20 55452.60 88888.00 2007-05-27 02:47:45.750 147 12319.77 111.20 55452.60 88888.00 2007-05-27 02:47:45.875 147 12319.88 111.22 55452.60 88888.00 2007-05-27 02:47:46.000 147 12319.88 111.15 55452.57 88888.00 2007-05-27 02:47:46.125 147 12319.80 111.17 55452.60 88888.00 2007-05-27 02:47:46.250 147 12319.80 111.20 55452.65 88888.00 2007-05-27 02:47:46.375 147 12319.83 111.17 55452.65 88888.00 2007-05-27 02:47:46.500 147 12319.75 111.08 55452.57 88888.00 2007-05-27 02:47:46.625 147 12319.80 111.10 55452.57 88888.00 2007-05-27 02:47:46.750 147 12319.90 111.20 55452.65 88888.00 2007-05-27 02:47:46.875 147 12319.88 111.17 55452.62 88888.00 2007-05-27 02:47:47.000 147 12319.85 111.15 55452.60 88888.00 2007-05-27 02:47:47.125 147 12319.85 111.17 55452.62 88888.00 2007-05-27 02:47:47.250 147 12319.88 111.22 55452.65 88888.00 2007-05-27 02:47:47.375 147 12319.95 111.20 55452.65 88888.00 2007-05-27 02:47:47.500 147 12320.00 111.20 55452.62 88888.00 2007-05-27 02:47:47.625 147 12320.02 111.15 55452.62 88888.00 2007-05-27 02:47:47.750 147 12319.98 111.10 55452.62 88888.00 2007-05-27 02:47:47.875 147 12319.98 111.10 55452.62 88888.00 2007-05-27 02:47:48.000 147 12319.92 111.08 55452.60 88888.00 2007-05-27 02:47:48.125 147 12319.90 111.10 55452.60 88888.00 2007-05-27 02:47:48.250 147 12319.98 111.10 55452.62 88888.00 2007-05-27 02:47:48.375 147 12320.05 111.10 55452.65 88888.00 2007-05-27 02:47:48.500 147 12320.10 111.12 55452.65 88888.00 2007-05-27 02:47:48.625 147 12320.12 111.12 55452.65 88888.00 2007-05-27 02:47:48.750 147 12320.10 111.12 55452.62 88888.00 2007-05-27 02:47:48.875 147 12320.08 111.17 55452.65 88888.00 2007-05-27 02:47:49.000 147 12320.10 111.15 55452.62 88888.00 2007-05-27 02:47:49.125 147 12320.08 111.15 55452.62 88888.00 2007-05-27 02:47:49.250 147 12320.08 111.12 55452.65 88888.00 2007-05-27 02:47:49.375 147 12320.05 111.10 55452.60 88888.00 2007-05-27 02:47:49.500 147 12319.98 111.08 55452.62 88888.00 2007-05-27 02:47:49.625 147 12320.00 111.08 55452.62 88888.00 2007-05-27 02:47:49.750 147 12320.08 111.10 55452.62 88888.00 2007-05-27 02:47:49.875 147 12320.15 111.10 55452.65 88888.00 2007-05-27 02:47:50.000 147 12320.23 111.12 55452.65 88888.00 2007-05-27 02:47:50.125 147 12320.20 111.12 55452.68 88888.00 2007-05-27 02:47:50.250 147 12320.12 111.15 55452.70 88888.00 2007-05-27 02:47:50.375 147 12320.15 111.22 55452.70 88888.00 2007-05-27 02:47:50.500 147 12320.20 111.17 55452.68 88888.00 2007-05-27 02:47:50.625 147 12320.17 111.10 55452.68 88888.00 2007-05-27 02:47:50.750 147 12320.12 111.12 55452.68 88888.00 2007-05-27 02:47:50.875 147 12320.08 111.20 55452.70 88888.00 2007-05-27 02:47:51.000 147 12320.02 111.12 55452.68 88888.00 2007-05-27 02:47:51.125 147 12320.02 111.12 55452.68 88888.00 2007-05-27 02:47:51.250 147 12320.05 111.12 55452.68 88888.00 2007-05-27 02:47:51.375 147 12320.10 111.15 55452.68 88888.00 2007-05-27 02:47:51.500 147 12320.15 111.15 55452.72 88888.00 2007-05-27 02:47:51.625 147 12320.12 111.15 55452.68 88888.00 2007-05-27 02:47:51.750 147 12320.10 111.17 55452.65 88888.00 2007-05-27 02:47:51.875 147 12320.15 111.17 55452.65 88888.00 2007-05-27 02:47:52.000 147 12320.20 111.20 55452.65 88888.00 2007-05-27 02:47:52.125 147 12320.17 111.20 55452.68 88888.00 2007-05-27 02:47:52.250 147 12320.15 111.20 55452.65 88888.00 2007-05-27 02:47:52.375 147 12320.23 111.22 55452.70 88888.00 2007-05-27 02:47:52.500 147 12320.27 111.25 55452.70 88888.00 2007-05-27 02:47:52.625 147 12320.23 111.22 55452.68 88888.00 2007-05-27 02:47:52.750 147 12320.25 111.25 55452.72 88888.00 2007-05-27 02:47:52.875 147 12320.17 111.22 55452.72 88888.00 2007-05-27 02:47:53.000 147 12320.17 111.28 55452.72 88888.00 2007-05-27 02:47:53.125 147 12320.20 111.28 55452.70 88888.00 2007-05-27 02:47:53.250 147 12320.27 111.20 55452.68 88888.00 2007-05-27 02:47:53.375 147 12320.27 111.25 55452.65 88888.00 2007-05-27 02:47:53.500 147 12320.27 111.28 55452.62 88888.00 2007-05-27 02:47:53.625 147 12320.35 111.28 55452.65 88888.00 2007-05-27 02:47:53.750 147 12320.38 111.30 55452.65 88888.00 2007-05-27 02:47:53.875 147 12320.30 111.33 55452.68 88888.00 2007-05-27 02:47:54.000 147 12320.30 111.40 55452.70 88888.00 2007-05-27 02:47:54.125 147 12320.35 111.40 55452.75 88888.00 2007-05-27 02:47:54.250 147 12320.27 111.35 55452.70 88888.00 2007-05-27 02:47:54.375 147 12320.30 111.33 55452.68 88888.00 2007-05-27 02:47:54.500 147 12320.35 111.42 55452.70 88888.00 2007-05-27 02:47:54.625 147 12320.38 111.47 55452.72 88888.00 2007-05-27 02:47:54.750 147 12320.40 111.47 55452.72 88888.00 2007-05-27 02:47:54.875 147 12320.42 111.45 55452.70 88888.00 2007-05-27 02:47:55.000 147 12320.42 111.42 55452.68 88888.00 2007-05-27 02:47:55.125 147 12320.45 111.45 55452.70 88888.00 2007-05-27 02:47:55.250 147 12320.42 111.42 55452.70 88888.00 2007-05-27 02:47:55.375 147 12320.42 111.45 55452.70 88888.00 2007-05-27 02:47:55.500 147 12320.42 111.47 55452.70 88888.00 2007-05-27 02:47:55.625 147 12320.50 111.50 55452.65 88888.00 2007-05-27 02:47:55.750 147 12320.60 111.55 55452.65 88888.00 2007-05-27 02:47:55.875 147 12320.55 111.60 55452.68 88888.00 2007-05-27 02:47:56.000 147 12320.55 111.53 55452.65 88888.00 2007-05-27 02:47:56.125 147 12320.60 111.53 55452.65 88888.00 2007-05-27 02:47:56.250 147 12320.55 111.58 55452.68 88888.00 2007-05-27 02:47:56.375 147 12320.52 111.60 55452.60 88888.00 2007-05-27 02:47:56.500 147 12320.45 111.58 55452.62 88888.00 2007-05-27 02:47:56.625 147 12320.52 111.62 55452.68 88888.00 2007-05-27 02:47:56.750 147 12320.55 111.62 55452.68 88888.00 2007-05-27 02:47:56.875 147 12320.58 111.65 55452.65 88888.00 2007-05-27 02:47:57.000 147 12320.60 111.62 55452.65 88888.00 2007-05-27 02:47:57.125 147 12320.62 111.65 55452.65 88888.00 2007-05-27 02:47:57.250 147 12320.62 111.65 55452.65 88888.00 2007-05-27 02:47:57.375 147 12320.65 111.67 55452.65 88888.00 2007-05-27 02:47:57.500 147 12320.67 111.72 55452.62 88888.00 2007-05-27 02:47:57.625 147 12320.67 111.72 55452.62 88888.00 2007-05-27 02:47:57.750 147 12320.67 111.72 55452.57 88888.00 2007-05-27 02:47:57.875 147 12320.62 111.72 55452.62 88888.00 2007-05-27 02:47:58.000 147 12320.75 111.75 55452.62 88888.00 2007-05-27 02:47:58.125 147 12320.83 111.80 55452.62 88888.00 2007-05-27 02:47:58.250 147 12320.75 111.78 55452.60 88888.00 2007-05-27 02:47:58.375 147 12320.75 111.80 55452.57 88888.00 2007-05-27 02:47:58.500 147 12320.75 111.78 55452.57 88888.00 2007-05-27 02:47:58.625 147 12320.67 111.78 55452.55 88888.00 2007-05-27 02:47:58.750 147 12320.70 111.88 55452.55 88888.00 2007-05-27 02:47:58.875 147 12320.70 111.90 55452.57 88888.00 2007-05-27 02:47:59.000 147 12320.83 111.95 55452.57 88888.00 2007-05-27 02:47:59.125 147 12320.88 111.92 55452.55 88888.00 2007-05-27 02:47:59.250 147 12320.83 111.85 55452.55 88888.00 2007-05-27 02:47:59.375 147 12320.85 111.90 55452.55 88888.00 2007-05-27 02:47:59.500 147 12320.83 111.90 55452.55 88888.00 2007-05-27 02:47:59.625 147 12320.85 111.90 55452.53 88888.00 2007-05-27 02:47:59.750 147 12320.88 111.92 55452.57 88888.00 2007-05-27 02:47:59.875 147 12320.92 111.97 55452.55 88888.00 2007-05-27 02:48:00.000 147 12320.92 111.95 55452.50 88888.00 2007-05-27 02:48:00.125 147 12320.90 111.97 55452.55 88888.00 2007-05-27 02:48:00.250 147 12320.90 111.95 55452.53 88888.00 2007-05-27 02:48:00.375 147 12320.85 112.05 55452.53 88888.00 2007-05-27 02:48:00.500 147 12320.80 112.05 55452.53 88888.00 2007-05-27 02:48:00.625 147 12320.85 112.05 55452.53 88888.00 2007-05-27 02:48:00.750 147 12320.90 112.10 55452.53 88888.00 2007-05-27 02:48:00.875 147 12320.98 112.12 55452.50 88888.00 2007-05-27 02:48:01.000 147 12321.00 112.10 55452.45 88888.00 2007-05-27 02:48:01.125 147 12320.95 112.05 55452.47 88888.00 2007-05-27 02:48:01.250 147 12320.85 112.05 55452.47 88888.00 2007-05-27 02:48:01.375 147 12320.95 112.12 55452.50 88888.00 2007-05-27 02:48:01.500 147 12321.00 112.15 55452.50 88888.00 2007-05-27 02:48:01.625 147 12321.02 112.17 55452.50 88888.00 2007-05-27 02:48:01.750 147 12321.02 112.25 55452.47 88888.00 2007-05-27 02:48:01.875 147 12321.05 112.20 55452.45 88888.00 2007-05-27 02:48:02.000 147 12321.05 112.15 55452.45 88888.00 2007-05-27 02:48:02.125 147 12321.05 112.12 55452.43 88888.00 2007-05-27 02:48:02.250 147 12321.08 112.20 55452.45 88888.00 2007-05-27 02:48:02.375 147 12321.17 112.30 55452.45 88888.00 2007-05-27 02:48:02.500 147 12321.12 112.25 55452.43 88888.00 2007-05-27 02:48:02.625 147 12321.08 112.22 55452.43 88888.00 2007-05-27 02:48:02.750 147 12321.10 112.30 55452.45 88888.00 2007-05-27 02:48:02.875 147 12321.20 112.40 55452.47 88888.00 2007-05-27 02:48:03.000 147 12321.25 112.35 55452.43 88888.00 2007-05-27 02:48:03.125 147 12321.20 112.28 55452.35 88888.00 2007-05-27 02:48:03.250 147 12321.20 112.30 55452.40 88888.00 2007-05-27 02:48:03.375 147 12321.30 112.40 55452.43 88888.00 2007-05-27 02:48:03.500 147 12321.35 112.42 55452.40 88888.00 2007-05-27 02:48:03.625 147 12321.38 112.47 55452.43 88888.00 2007-05-27 02:48:03.750 147 12321.38 112.42 55452.40 88888.00 2007-05-27 02:48:03.875 147 12321.35 112.35 55452.38 88888.00 2007-05-27 02:48:04.000 147 12321.33 112.40 55452.35 88888.00 2007-05-27 02:48:04.125 147 12321.38 112.40 55452.38 88888.00 2007-05-27 02:48:04.250 147 12321.35 112.45 55452.38 88888.00 2007-05-27 02:48:04.375 147 12321.35 112.45 55452.32 88888.00 2007-05-27 02:48:04.500 147 12321.38 112.47 55452.35 88888.00 2007-05-27 02:48:04.625 147 12321.38 112.47 55452.38 88888.00 2007-05-27 02:48:04.750 147 12321.45 112.53 55452.35 88888.00 2007-05-27 02:48:04.875 147 12321.55 112.53 55452.38 88888.00 2007-05-27 02:48:05.000 147 12321.58 112.53 55452.35 88888.00 2007-05-27 02:48:05.125 147 12321.60 112.60 55452.35 88888.00 2007-05-27 02:48:05.250 147 12321.55 112.65 55452.35 88888.00 2007-05-27 02:48:05.375 147 12321.58 112.65 55452.35 88888.00 2007-05-27 02:48:05.500 147 12321.60 112.62 55452.32 88888.00 2007-05-27 02:48:05.625 147 12321.60 112.65 55452.35 88888.00 2007-05-27 02:48:05.750 147 12321.62 112.65 55452.35 88888.00 2007-05-27 02:48:05.875 147 12321.62 112.58 55452.28 88888.00 2007-05-27 02:48:06.000 147 12321.67 112.60 55452.30 88888.00 2007-05-27 02:48:06.125 147 12321.73 112.67 55452.28 88888.00 2007-05-27 02:48:06.250 147 12321.67 112.72 55452.28 88888.00 2007-05-27 02:48:06.375 147 12321.67 112.67 55452.28 88888.00 2007-05-27 02:48:06.500 147 12321.73 112.72 55452.28 88888.00 2007-05-27 02:48:06.625 147 12321.75 112.75 55452.32 88888.00 2007-05-27 02:48:06.750 147 12321.77 112.75 55452.32 88888.00 2007-05-27 02:48:06.875 147 12321.83 112.75 55452.30 88888.00 2007-05-27 02:48:07.000 147 12321.75 112.78 55452.30 88888.00 2007-05-27 02:48:07.125 147 12321.80 112.83 55452.30 88888.00 2007-05-27 02:48:07.250 147 12321.85 112.80 55452.32 88888.00 2007-05-27 02:48:07.375 147 12321.88 112.80 55452.28 88888.00 2007-05-27 02:48:07.500 147 12321.88 112.85 55452.30 88888.00 2007-05-27 02:48:07.625 147 12321.88 112.88 55452.30 88888.00 2007-05-27 02:48:07.750 147 12321.88 112.83 55452.28 88888.00 2007-05-27 02:48:07.875 147 12321.88 112.85 55452.28 88888.00 2007-05-27 02:48:08.000 147 12321.95 112.88 55452.30 88888.00 2007-05-27 02:48:08.125 147 12321.92 112.85 55452.30 88888.00 2007-05-27 02:48:08.250 147 12321.88 112.80 55452.25 88888.00 2007-05-27 02:48:08.375 147 12321.95 112.83 55452.25 88888.00 2007-05-27 02:48:08.500 147 12321.98 112.85 55452.28 88888.00 2007-05-27 02:48:08.625 147 12321.98 112.88 55452.28 88888.00 2007-05-27 02:48:08.750 147 12322.00 112.88 55452.25 88888.00 2007-05-27 02:48:08.875 147 12322.02 112.85 55452.22 88888.00 2007-05-27 02:48:09.000 147 12322.02 112.88 55452.25 88888.00 2007-05-27 02:48:09.125 147 12322.10 113.00 55452.25 88888.00 2007-05-27 02:48:09.250 147 12322.10 112.95 55452.28 88888.00 2007-05-27 02:48:09.375 147 12322.10 112.95 55452.28 88888.00 2007-05-27 02:48:09.500 147 12322.15 112.95 55452.25 88888.00 2007-05-27 02:48:09.625 147 12322.12 112.90 55452.20 88888.00 2007-05-27 02:48:09.750 147 12322.17 112.95 55452.28 88888.00 2007-05-27 02:48:09.875 147 12322.25 113.00 55452.25 88888.00 2007-05-27 02:48:10.000 147 12322.33 113.00 55452.28 88888.00 2007-05-27 02:48:10.125 147 12322.33 113.08 55452.25 88888.00 2007-05-27 02:48:10.250 147 12322.27 113.05 55452.20 88888.00 2007-05-27 02:48:10.375 147 12322.35 113.03 55452.20 88888.00 2007-05-27 02:48:10.500 147 12322.42 113.05 55452.18 88888.00 2007-05-27 02:48:10.625 147 12322.35 113.05 55452.20 88888.00 2007-05-27 02:48:10.750 147 12322.35 113.03 55452.22 88888.00 2007-05-27 02:48:10.875 147 12322.40 113.10 55452.20 88888.00 2007-05-27 02:48:11.000 147 12322.42 113.12 55452.22 88888.00 2007-05-27 02:48:11.125 147 12322.40 113.15 55452.22 88888.00 2007-05-27 02:48:11.250 147 12322.40 113.20 55452.22 88888.00 2007-05-27 02:48:11.375 147 12322.48 113.20 55452.22 88888.00 2007-05-27 02:48:11.500 147 12322.55 113.22 55452.22 88888.00 2007-05-27 02:48:11.625 147 12322.60 113.25 55452.20 88888.00 2007-05-27 02:48:11.750 147 12322.58 113.22 55452.20 88888.00 2007-05-27 02:48:11.875 147 12322.52 113.17 55452.20 88888.00 2007-05-27 02:48:12.000 147 12322.48 113.22 55452.20 88888.00 2007-05-27 02:48:12.125 147 12322.50 113.30 55452.20 88888.00 2007-05-27 02:48:12.250 147 12322.52 113.30 55452.20 88888.00 2007-05-27 02:48:12.375 147 12322.52 113.28 55452.18 88888.00 2007-05-27 02:48:12.500 147 12322.55 113.33 55452.20 88888.00 2007-05-27 02:48:12.625 147 12322.50 113.30 55452.18 88888.00 2007-05-27 02:48:12.750 147 12322.58 113.33 55452.20 88888.00 2007-05-27 02:48:12.875 147 12322.70 113.30 55452.18 88888.00 2007-05-27 02:48:13.000 147 12322.70 113.30 55452.20 88888.00 2007-05-27 02:48:13.125 147 12322.73 113.30 55452.18 88888.00 2007-05-27 02:48:13.250 147 12322.77 113.28 55452.18 88888.00 2007-05-27 02:48:13.375 147 12322.83 113.25 55452.15 88888.00 2007-05-27 02:48:13.500 147 12322.85 113.35 55452.12 88888.00 2007-05-27 02:48:13.625 147 12322.90 113.45 55452.18 88888.00 2007-05-27 02:48:13.750 147 12322.92 113.42 55452.18 88888.00 2007-05-27 02:48:13.875 147 12322.92 113.38 55452.18 88888.00 2007-05-27 02:48:14.000 147 12322.88 113.33 55452.12 88888.00 2007-05-27 02:48:14.125 147 12322.95 113.35 55452.12 88888.00 2007-05-27 02:48:14.250 147 12322.92 113.42 55452.18 88888.00 2007-05-27 02:48:14.375 147 12322.98 113.47 55452.15 88888.00 2007-05-27 02:48:14.500 147 12322.98 113.50 55452.15 88888.00 2007-05-27 02:48:14.625 147 12323.05 113.42 55452.12 88888.00 2007-05-27 02:48:14.750 147 12323.02 113.42 55452.12 88888.00 2007-05-27 02:48:14.875 147 12323.00 113.42 55452.10 88888.00 2007-05-27 02:48:15.000 147 12323.02 113.45 55452.10 88888.00 2007-05-27 02:48:15.125 147 12323.05 113.53 55452.12 88888.00 2007-05-27 02:48:15.250 147 12323.08 113.55 55452.12 88888.00 2007-05-27 02:48:15.375 147 12323.12 113.58 55452.10 88888.00 2007-05-27 02:48:15.500 147 12323.17 113.60 55452.12 88888.00 2007-05-27 02:48:15.625 147 12323.15 113.60 55452.07 88888.00 2007-05-27 02:48:15.750 147 12323.17 113.58 55452.07 88888.00 2007-05-27 02:48:15.875 147 12323.20 113.62 55452.10 88888.00 2007-05-27 02:48:16.000 147 12323.25 113.65 55452.07 88888.00 2007-05-27 02:48:16.125 147 12323.25 113.67 55452.07 88888.00 2007-05-27 02:48:16.250 147 12323.30 113.70 55452.10 88888.00 2007-05-27 02:48:16.375 147 12323.33 113.70 55452.07 88888.00 2007-05-27 02:48:16.500 147 12323.35 113.67 55452.05 88888.00 2007-05-27 02:48:16.625 147 12323.33 113.65 55452.07 88888.00 2007-05-27 02:48:16.750 147 12323.35 113.75 55452.10 88888.00 2007-05-27 02:48:16.875 147 12323.30 113.72 55452.10 88888.00 2007-05-27 02:48:17.000 147 12323.33 113.75 55452.07 88888.00 2007-05-27 02:48:17.125 147 12323.35 113.72 55452.07 88888.00 2007-05-27 02:48:17.250 147 12323.33 113.75 55452.07 88888.00 2007-05-27 02:48:17.375 147 12323.42 113.78 55452.05 88888.00 2007-05-27 02:48:17.500 147 12323.48 113.78 55452.07 88888.00 2007-05-27 02:48:17.625 147 12323.52 113.75 55452.05 88888.00 2007-05-27 02:48:17.750 147 12323.55 113.75 55452.05 88888.00 2007-05-27 02:48:17.875 147 12323.55 113.85 55452.05 88888.00 2007-05-27 02:48:18.000 147 12323.58 113.85 55452.03 88888.00 2007-05-27 02:48:18.125 147 12323.52 113.83 55452.07 88888.00 2007-05-27 02:48:18.250 147 12323.50 113.85 55452.05 88888.00 2007-05-27 02:48:18.375 147 12323.60 113.85 55452.03 88888.00 2007-05-27 02:48:18.500 147 12323.67 113.85 55452.00 88888.00 2007-05-27 02:48:18.625 147 12323.70 113.92 55452.03 88888.00 2007-05-27 02:48:18.750 147 12323.80 114.03 55452.07 88888.00 2007-05-27 02:48:18.875 147 12323.80 114.03 55452.05 88888.00 2007-05-27 02:48:19.000 147 12323.75 113.95 55452.03 88888.00 2007-05-27 02:48:19.125 147 12323.77 114.00 55452.05 88888.00 2007-05-27 02:48:19.250 147 12323.90 114.05 55452.07 88888.00 2007-05-27 02:48:19.375 147 12323.95 114.00 55452.03 88888.00 2007-05-27 02:48:19.500 147 12323.90 114.00 55452.00 88888.00 2007-05-27 02:48:19.625 147 12323.92 114.00 55452.00 88888.00 2007-05-27 02:48:19.750 147 12323.95 114.03 55452.00 88888.00 2007-05-27 02:48:19.875 147 12323.92 114.10 55452.03 88888.00 2007-05-27 02:48:20.000 147 12323.95 114.12 55452.03 88888.00 2007-05-27 02:48:20.125 147 12324.00 114.08 55452.03 88888.00 2007-05-27 02:48:20.250 147 12324.02 114.05 55452.03 88888.00 2007-05-27 02:48:20.375 147 12324.05 114.08 55452.05 88888.00 2007-05-27 02:48:20.500 147 12324.02 114.12 55452.05 88888.00 2007-05-27 02:48:20.625 147 12324.10 114.08 55452.03 88888.00 2007-05-27 02:48:20.750 147 12324.12 114.00 55451.97 88888.00 2007-05-27 02:48:20.875 147 12324.08 114.08 55451.97 88888.00 2007-05-27 02:48:21.000 147 12324.15 114.20 55452.00 88888.00 2007-05-27 02:48:21.125 147 12324.20 114.20 55452.00 88888.00 2007-05-27 02:48:21.250 147 12324.20 114.12 55451.97 88888.00 2007-05-27 02:48:21.375 147 12324.20 114.17 55451.97 88888.00 2007-05-27 02:48:21.500 147 12324.20 114.22 55452.00 88888.00 2007-05-27 02:48:21.625 147 12324.25 114.28 55452.00 88888.00 2007-05-27 02:48:21.750 147 12324.27 114.30 55452.00 88888.00 2007-05-27 02:48:21.875 147 12324.33 114.33 55452.00 88888.00 2007-05-27 02:48:22.000 147 12324.27 114.33 55452.00 88888.00 2007-05-27 02:48:22.125 147 12324.27 114.33 55451.97 88888.00 2007-05-27 02:48:22.250 147 12324.33 114.28 55451.95 88888.00 2007-05-27 02:48:22.375 147 12324.35 114.30 55451.95 88888.00 2007-05-27 02:48:22.500 147 12324.33 114.28 55451.93 88888.00 2007-05-27 02:48:22.625 147 12324.38 114.30 55451.93 88888.00 2007-05-27 02:48:22.750 147 12324.40 114.30 55451.93 88888.00 2007-05-27 02:48:22.875 147 12324.45 114.35 55451.93 88888.00 2007-05-27 02:48:23.000 147 12324.52 114.38 55451.95 88888.00 2007-05-27 02:48:23.125 147 12324.55 114.38 55451.97 88888.00 2007-05-27 02:48:23.250 147 12324.60 114.33 55451.95 88888.00 2007-05-27 02:48:23.375 147 12324.73 114.30 55451.93 88888.00 2007-05-27 02:48:23.500 147 12324.70 114.30 55451.93 88888.00 2007-05-27 02:48:23.625 147 12324.70 114.33 55451.95 88888.00 2007-05-27 02:48:23.750 147 12324.67 114.35 55451.95 88888.00 2007-05-27 02:48:23.875 147 12324.73 114.40 55451.95 88888.00 2007-05-27 02:48:24.000 147 12324.75 114.40 55451.93 88888.00 2007-05-27 02:48:24.125 147 12324.70 114.33 55451.93 88888.00 2007-05-27 02:48:24.250 147 12324.75 114.30 55451.93 88888.00 2007-05-27 02:48:24.375 147 12324.88 114.33 55451.95 88888.00 2007-05-27 02:48:24.500 147 12324.85 114.35 55451.95 88888.00 2007-05-27 02:48:24.625 147 12324.77 114.38 55451.95 88888.00 2007-05-27 02:48:24.750 147 12324.75 114.38 55451.95 88888.00 2007-05-27 02:48:24.875 147 12324.83 114.38 55451.93 88888.00 2007-05-27 02:48:25.000 147 12324.92 114.38 55451.95 88888.00 2007-05-27 02:48:25.125 147 12324.98 114.38 55451.95 88888.00 2007-05-27 02:48:25.250 147 12325.00 114.38 55451.95 88888.00 2007-05-27 02:48:25.375 147 12325.00 114.38 55451.93 88888.00 2007-05-27 02:48:25.500 147 12325.02 114.35 55451.95 88888.00 2007-05-27 02:48:25.625 147 12325.05 114.35 55451.95 88888.00 2007-05-27 02:48:25.750 147 12325.08 114.38 55451.95 88888.00 2007-05-27 02:48:25.875 147 12325.08 114.40 55451.95 88888.00 2007-05-27 02:48:26.000 147 12325.05 114.40 55451.93 88888.00 2007-05-27 02:48:26.125 147 12325.02 114.35 55451.95 88888.00 2007-05-27 02:48:26.250 147 12325.08 114.38 55451.97 88888.00 2007-05-27 02:48:26.375 147 12325.15 114.38 55451.95 88888.00 2007-05-27 02:48:26.500 147 12325.17 114.40 55451.93 88888.00 2007-05-27 02:48:26.625 147 12325.27 114.42 55451.95 88888.00 2007-05-27 02:48:26.750 147 12325.33 114.40 55451.93 88888.00 2007-05-27 02:48:26.875 147 12325.27 114.40 55451.90 88888.00 2007-05-27 02:48:27.000 147 12325.25 114.38 55451.90 88888.00 2007-05-27 02:48:27.125 147 12325.27 114.35 55451.93 88888.00 2007-05-27 02:48:27.250 147 12325.38 114.38 55451.95 88888.00 2007-05-27 02:48:27.375 147 12325.45 114.45 55451.95 88888.00 2007-05-27 02:48:27.500 147 12325.40 114.40 55451.95 88888.00 2007-05-27 02:48:27.625 147 12325.38 114.42 55451.95 88888.00 2007-05-27 02:48:27.750 147 12325.42 114.42 55451.93 88888.00 2007-05-27 02:48:27.875 147 12325.42 114.40 55451.93 88888.00 2007-05-27 02:48:28.000 147 12325.48 114.40 55451.93 88888.00 2007-05-27 02:48:28.125 147 12325.52 114.42 55451.93 88888.00 2007-05-27 02:48:28.250 147 12325.50 114.38 55451.90 88888.00 2007-05-27 02:48:28.375 147 12325.45 114.33 55451.88 88888.00 2007-05-27 02:48:28.500 147 12325.50 114.33 55451.90 88888.00 2007-05-27 02:48:28.625 147 12325.58 114.38 55451.93 88888.00 2007-05-27 02:48:28.750 147 12325.60 114.40 55451.93 88888.00 2007-05-27 02:48:28.875 147 12325.58 114.35 55451.95 88888.00 2007-05-27 02:48:29.000 147 12325.60 114.40 55451.95 88888.00 2007-05-27 02:48:29.125 147 12325.62 114.38 55452.00 88888.00 2007-05-27 02:48:29.250 147 12325.62 114.33 55451.95 88888.00 2007-05-27 02:48:29.375 147 12325.67 114.35 55451.97 88888.00 2007-05-27 02:48:29.500 147 12325.73 114.40 55452.00 88888.00 2007-05-27 02:48:29.625 147 12325.73 114.42 55452.03 88888.00 2007-05-27 02:48:29.750 147 12325.75 114.35 55452.00 88888.00 2007-05-27 02:48:29.875 147 12325.80 114.35 55451.97 88888.00 2007-05-27 02:48:30.000 147 12325.85 114.35 55451.97 88888.00 2007-05-27 02:48:30.125 147 12325.83 114.28 55451.95 88888.00 2007-05-27 02:48:30.250 147 12325.77 114.20 55451.95 88888.00 2007-05-27 02:48:30.375 147 12325.80 114.25 55452.00 88888.00 2007-05-27 02:48:30.500 147 12325.88 114.30 55451.97 88888.00 2007-05-27 02:48:30.625 147 12325.85 114.28 55451.97 88888.00 2007-05-27 02:48:30.750 147 12325.88 114.25 55451.97 88888.00 2007-05-27 02:48:30.875 147 12325.85 114.17 55452.00 88888.00 2007-05-27 02:48:31.000 147 12325.88 114.15 55451.97 88888.00 2007-05-27 02:48:31.125 147 12325.88 114.12 55451.97 88888.00 2007-05-27 02:48:31.250 147 12325.88 114.17 55452.00 88888.00 2007-05-27 02:48:31.375 147 12326.00 114.28 55452.03 88888.00 2007-05-27 02:48:31.500 147 12326.02 114.28 55452.05 88888.00 2007-05-27 02:48:31.625 147 12326.02 114.25 55452.03 88888.00 2007-05-27 02:48:31.750 147 12325.98 114.25 55452.00 88888.00 2007-05-27 02:48:31.875 147 12325.98 114.25 55452.00 88888.00 2007-05-27 02:48:32.000 147 12325.95 114.20 55451.97 88888.00 2007-05-27 02:48:32.125 147 12326.00 114.20 55452.00 88888.00 2007-05-27 02:48:32.250 147 12326.12 114.20 55451.97 88888.00 2007-05-27 02:48:32.375 147 12326.20 114.17 55452.00 88888.00 2007-05-27 02:48:32.500 147 12326.20 114.22 55452.03 88888.00 2007-05-27 02:48:32.625 147 12326.20 114.25 55451.97 88888.00 2007-05-27 02:48:32.750 147 12326.23 114.20 55452.00 88888.00 2007-05-27 02:48:32.875 147 12326.17 114.17 55452.00 88888.00 2007-05-27 02:48:33.000 147 12326.15 114.22 55452.03 88888.00 2007-05-27 02:48:33.125 147 12326.08 114.17 55452.00 88888.00 2007-05-27 02:48:33.250 147 12326.10 114.10 55452.03 88888.00 2007-05-27 02:48:33.375 147 12326.20 114.15 55452.05 88888.00 2007-05-27 02:48:33.500 147 12326.10 114.15 55452.03 88888.00 2007-05-27 02:48:33.625 147 12326.08 114.12 55452.00 88888.00 2007-05-27 02:48:33.750 147 12326.15 114.12 55452.03 88888.00 2007-05-27 02:48:33.875 147 12326.17 114.17 55452.05 88888.00 2007-05-27 02:48:34.000 147 12326.12 114.20 55452.07 88888.00 2007-05-27 02:48:34.125 147 12326.12 114.12 55452.07 88888.00 2007-05-27 02:48:34.250 147 12326.17 114.08 55452.07 88888.00 2007-05-27 02:48:34.375 147 12326.23 114.10 55452.10 88888.00 2007-05-27 02:48:34.500 147 12326.17 114.10 55452.10 88888.00 2007-05-27 02:48:34.625 147 12326.20 114.10 55452.10 88888.00 2007-05-27 02:48:34.750 147 12326.17 114.10 55452.12 88888.00 2007-05-27 02:48:34.875 147 12326.23 114.10 55452.12 88888.00 2007-05-27 02:48:35.000 147 12326.23 114.10 55452.12 88888.00 2007-05-27 02:48:35.125 147 12326.17 114.10 55452.15 88888.00 2007-05-27 02:48:35.250 147 12326.12 114.05 55452.12 88888.00 2007-05-27 02:48:35.375 147 12326.15 113.97 55452.10 88888.00 2007-05-27 02:48:35.500 147 12326.15 113.97 55452.15 88888.00 2007-05-27 02:48:35.625 147 12326.10 113.90 55452.12 88888.00 2007-05-27 02:48:35.750 147 12326.15 113.95 55452.15 88888.00 2007-05-27 02:48:35.875 147 12326.17 114.03 55452.20 88888.00 2007-05-27 02:48:36.000 147 12326.15 114.00 55452.18 88888.00 2007-05-27 02:48:36.125 147 12326.08 113.92 55452.15 88888.00 2007-05-27 02:48:36.250 147 12326.00 113.92 55452.18 88888.00 2007-05-27 02:48:36.375 147 12326.02 113.90 55452.20 88888.00 2007-05-27 02:48:36.500 147 12326.02 113.90 55452.20 88888.00 2007-05-27 02:48:36.625 147 12326.02 113.90 55452.20 88888.00 2007-05-27 02:48:36.750 147 12326.02 113.92 55452.20 88888.00 2007-05-27 02:48:36.875 147 12326.10 113.92 55452.22 88888.00 2007-05-27 02:48:37.000 147 12326.12 113.88 55452.25 88888.00 2007-05-27 02:48:37.125 147 12326.15 113.85 55452.28 88888.00 2007-05-27 02:48:37.250 147 12326.08 113.83 55452.28 88888.00 2007-05-27 02:48:37.375 147 12326.05 113.88 55452.28 88888.00 2007-05-27 02:48:37.500 147 12326.02 113.88 55452.30 88888.00 2007-05-27 02:48:37.625 147 12326.02 113.83 55452.35 88888.00 2007-05-27 02:48:37.750 147 12326.02 113.78 55452.32 88888.00 2007-05-27 02:48:37.875 147 12326.00 113.75 55452.35 88888.00 2007-05-27 02:48:38.000 147 12326.10 113.75 55452.35 88888.00 2007-05-27 02:48:38.125 147 12326.12 113.80 55452.38 88888.00 2007-05-27 02:48:38.250 147 12326.15 113.75 55452.40 88888.00 2007-05-27 02:48:38.375 147 12326.05 113.72 55452.40 88888.00 2007-05-27 02:48:38.500 147 12326.02 113.70 55452.43 88888.00 2007-05-27 02:48:38.625 147 12326.05 113.70 55452.45 88888.00 2007-05-27 02:48:38.750 147 12326.08 113.65 55452.47 88888.00 2007-05-27 02:48:38.875 147 12326.08 113.60 55452.45 88888.00 2007-05-27 02:48:39.000 147 12326.00 113.60 55452.47 88888.00 2007-05-27 02:48:39.125 147 12325.95 113.60 55452.45 88888.00 2007-05-27 02:48:39.250 147 12325.90 113.58 55452.47 88888.00 2007-05-27 02:48:39.375 147 12326.00 113.62 55452.50 88888.00 2007-05-27 02:48:39.500 147 12326.08 113.60 55452.53 88888.00 2007-05-27 02:48:39.625 147 12326.00 113.58 55452.50 88888.00 2007-05-27 02:48:39.750 147 12325.90 113.50 55452.53 88888.00 2007-05-27 02:48:39.875 147 12325.88 113.50 55452.53 88888.00 2007-05-27 02:48:40.000 147 12325.83 113.50 55452.55 88888.00 2007-05-27 02:48:40.125 147 12325.77 113.50 55452.57 88888.00 2007-05-27 02:48:40.250 147 12325.73 113.42 55452.57 88888.00 2007-05-27 02:48:40.375 147 12325.70 113.45 55452.60 88888.00 2007-05-27 02:48:40.500 147 12325.70 113.45 55452.62 88888.00 2007-05-27 02:48:40.625 147 12325.73 113.47 55452.68 88888.00 2007-05-27 02:48:40.750 147 12325.70 113.42 55452.65 88888.00 2007-05-27 02:48:40.875 147 12325.70 113.38 55452.65 88888.00 2007-05-27 02:48:41.000 147 12325.73 113.38 55452.65 88888.00 2007-05-27 02:48:41.125 147 12325.65 113.35 55452.65 88888.00 2007-05-27 02:48:41.250 147 12325.62 113.38 55452.72 88888.00 2007-05-27 02:48:41.375 147 12325.65 113.40 55452.72 88888.00 2007-05-27 02:48:41.500 147 12325.62 113.38 55452.75 88888.00 2007-05-27 02:48:41.625 147 12325.60 113.30 55452.75 88888.00 2007-05-27 02:48:41.750 147 12325.60 113.30 55452.72 88888.00 2007-05-27 02:48:41.875 147 12325.60 113.30 55452.78 88888.00 2007-05-27 02:48:42.000 147 12325.55 113.30 55452.78 88888.00 2007-05-27 02:48:42.125 147 12325.48 113.28 55452.80 88888.00 2007-05-27 02:48:42.250 147 12325.48 113.28 55452.85 88888.00 2007-05-27 02:48:42.375 147 12325.48 113.22 55452.85 88888.00 2007-05-27 02:48:42.500 147 12325.42 113.15 55452.82 88888.00 2007-05-27 02:48:42.625 147 12325.48 113.12 55452.82 88888.00 2007-05-27 02:48:42.750 147 12325.50 113.10 55452.85 88888.00 2007-05-27 02:48:42.875 147 12325.45 113.10 55452.88 88888.00 2007-05-27 02:48:43.000 147 12325.40 113.12 55452.88 88888.00 2007-05-27 02:48:43.125 147 12325.40 113.08 55452.88 88888.00 2007-05-27 02:48:43.250 147 12325.33 113.00 55452.88 88888.00 2007-05-27 02:48:43.375 147 12325.35 113.03 55452.90 88888.00 2007-05-27 02:48:43.500 147 12325.35 113.05 55452.90 88888.00 2007-05-27 02:48:43.625 147 12325.33 112.97 55452.90 88888.00 2007-05-27 02:48:43.750 147 12325.27 112.92 55452.93 88888.00 2007-05-27 02:48:43.875 147 12325.23 112.92 55452.95 88888.00 2007-05-27 02:48:44.000 147 12325.23 112.90 55452.95 88888.00 2007-05-27 02:48:44.125 147 12325.20 112.97 55453.00 88888.00 2007-05-27 02:48:44.250 147 12325.20 112.95 55453.05 88888.00 2007-05-27 02:48:44.375 147 12325.15 112.88 55453.00 88888.00 2007-05-27 02:48:44.500 147 12325.08 112.85 55453.03 88888.00 2007-05-27 02:48:44.625 147 12325.12 112.92 55453.05 88888.00 2007-05-27 02:48:44.750 147 12325.10 112.88 55453.05 88888.00 2007-05-27 02:48:44.875 147 12325.02 112.83 55453.05 88888.00 2007-05-27 02:48:45.000 147 12325.02 112.88 55453.07 88888.00 2007-05-27 02:48:45.125 147 12324.98 112.83 55453.10 88888.00 2007-05-27 02:48:45.250 147 12324.90 112.80 55453.10 88888.00 2007-05-27 02:48:45.375 147 12324.83 112.78 55453.07 88888.00 2007-05-27 02:48:45.500 147 12324.77 112.78 55453.07 88888.00 2007-05-27 02:48:45.625 147 12324.77 112.75 55453.10 88888.00 2007-05-27 02:48:45.750 147 12324.77 112.72 55453.12 88888.00 2007-05-27 02:48:45.875 147 12324.77 112.72 55453.15 88888.00 2007-05-27 02:48:46.000 147 12324.80 112.67 55453.15 88888.00 2007-05-27 02:48:46.125 147 12324.77 112.62 55453.18 88888.00 2007-05-27 02:48:46.250 147 12324.75 112.65 55453.22 88888.00 2007-05-27 02:48:46.375 147 12324.77 112.65 55453.22 88888.00 2007-05-27 02:48:46.500 147 12324.73 112.58 55453.25 88888.00 2007-05-27 02:48:46.625 147 12324.62 112.53 55453.22 88888.00 2007-05-27 02:48:46.750 147 12324.55 112.53 55453.22 88888.00 2007-05-27 02:48:46.875 147 12324.55 112.55 55453.28 88888.00 2007-05-27 02:48:47.000 147 12324.60 112.60 55453.30 88888.00 2007-05-27 02:48:47.125 147 12324.58 112.55 55453.30 88888.00 2007-05-27 02:48:47.250 147 12324.52 112.40 55453.30 88888.00 2007-05-27 02:48:47.375 147 12324.48 112.40 55453.30 88888.00 2007-05-27 02:48:47.500 147 12324.45 112.38 55453.32 88888.00 2007-05-27 02:48:47.625 147 12324.42 112.38 55453.35 88888.00 2007-05-27 02:48:47.750 147 12324.38 112.35 55453.35 88888.00 2007-05-27 02:48:47.875 147 12324.35 112.25 55453.32 88888.00 2007-05-27 02:48:48.000 147 12324.25 112.22 55453.30 88888.00 2007-05-27 02:48:48.125 147 12324.25 112.28 55453.35 88888.00 2007-05-27 02:48:48.250 147 12324.40 112.35 55453.43 88888.00 2007-05-27 02:48:48.375 147 12324.45 112.35 55453.45 88888.00 2007-05-27 02:48:48.500 147 12324.30 112.25 55453.45 88888.00 2007-05-27 02:48:48.625 147 12324.17 112.20 55453.45 88888.00 2007-05-27 02:48:48.750 147 12324.15 112.20 55453.43 88888.00 2007-05-27 02:48:48.875 147 12324.15 112.17 55453.45 88888.00 2007-05-27 02:48:49.000 147 12324.12 112.20 55453.47 88888.00 2007-05-27 02:48:49.125 147 12324.05 112.17 55453.53 88888.00 2007-05-27 02:48:49.250 147 12324.00 112.15 55453.53 88888.00 2007-05-27 02:48:49.375 147 12323.95 112.12 55453.53 88888.00 2007-05-27 02:48:49.500 147 12323.90 112.08 55453.53 88888.00 2007-05-27 02:48:49.625 147 12323.88 112.08 55453.53 88888.00 2007-05-27 02:48:49.750 147 12323.90 112.08 55453.53 88888.00 2007-05-27 02:48:49.875 147 12323.90 112.10 55453.55 88888.00 2007-05-27 02:48:50.000 147 12323.85 112.05 55453.57 88888.00 2007-05-27 02:48:50.125 147 12323.85 112.05 55453.60 88888.00 2007-05-27 02:48:50.250 147 12323.77 112.00 55453.65 88888.00 2007-05-27 02:48:50.375 147 12323.75 111.97 55453.65 88888.00 2007-05-27 02:48:50.500 147 12323.73 111.97 55453.65 88888.00 2007-05-27 02:48:50.625 147 12323.73 111.95 55453.65 88888.00 2007-05-27 02:48:50.750 147 12323.67 111.90 55453.65 88888.00 2007-05-27 02:48:50.875 147 12323.58 111.92 55453.62 88888.00 2007-05-27 02:48:51.000 147 12323.60 111.97 55453.65 88888.00 2007-05-27 02:48:51.125 147 12323.52 111.95 55453.68 88888.00 2007-05-27 02:48:51.250 147 12323.45 111.90 55453.70 88888.00 2007-05-27 02:48:51.375 147 12323.52 111.85 55453.72 88888.00 2007-05-27 02:48:51.500 147 12323.52 111.88 55453.75 88888.00 2007-05-27 02:48:51.625 147 12323.50 111.83 55453.75 88888.00 2007-05-27 02:48:51.750 147 12323.45 111.78 55453.72 88888.00 2007-05-27 02:48:51.875 147 12323.42 111.72 55453.72 88888.00 2007-05-27 02:48:52.000 147 12323.40 111.67 55453.78 88888.00 2007-05-27 02:48:52.125 147 12323.35 111.67 55453.78 88888.00 2007-05-27 02:48:52.250 147 12323.35 111.70 55453.82 88888.00 2007-05-27 02:48:52.375 147 12323.38 111.70 55453.88 88888.00 2007-05-27 02:48:52.500 147 12323.35 111.70 55453.90 88888.00 2007-05-27 02:48:52.625 147 12323.33 111.60 55453.85 88888.00 2007-05-27 02:48:52.750 147 12323.35 111.62 55453.88 88888.00 2007-05-27 02:48:52.875 147 12323.33 111.67 55453.90 88888.00 2007-05-27 02:48:53.000 147 12323.20 111.55 55453.90 88888.00 2007-05-27 02:48:53.125 147 12323.08 111.50 55453.90 88888.00 2007-05-27 02:48:53.250 147 12323.08 111.55 55453.95 88888.00 2007-05-27 02:48:53.375 147 12323.12 111.60 55453.95 88888.00 2007-05-27 02:48:53.500 147 12323.08 111.53 55453.95 88888.00 2007-05-27 02:48:53.625 147 12322.95 111.42 55453.93 88888.00 2007-05-27 02:48:53.750 147 12322.85 111.45 55453.95 88888.00 2007-05-27 02:48:53.875 147 12322.80 111.45 55453.95 88888.00 2007-05-27 02:48:54.000 147 12322.80 111.47 55453.97 88888.00 2007-05-27 02:48:54.125 147 12322.83 111.47 55454.03 88888.00 2007-05-27 02:48:54.250 147 12322.83 111.42 55454.03 88888.00 2007-05-27 02:48:54.375 147 12322.83 111.42 55454.03 88888.00 2007-05-27 02:48:54.500 147 12322.83 111.40 55454.07 88888.00 2007-05-27 02:48:54.625 147 12322.75 111.35 55454.07 88888.00 2007-05-27 02:48:54.750 147 12322.65 111.35 55454.07 88888.00 2007-05-27 02:48:54.875 147 12322.62 111.35 55454.10 88888.00 2007-05-27 02:48:55.000 147 12322.50 111.30 55454.10 88888.00 2007-05-27 02:48:55.125 147 12322.50 111.28 55454.12 88888.00 2007-05-27 02:48:55.250 147 12322.55 111.25 55454.12 88888.00 2007-05-27 02:48:55.375 147 12322.58 111.22 55454.12 88888.00 2007-05-27 02:48:55.500 147 12322.45 111.20 55454.10 88888.00 2007-05-27 02:48:55.625 147 12322.42 111.22 55454.12 88888.00 2007-05-27 02:48:55.750 147 12322.42 111.22 55454.15 88888.00 2007-05-27 02:48:55.875 147 12322.42 111.17 55454.12 88888.00 2007-05-27 02:48:56.000 147 12322.40 111.12 55454.20 88888.00 2007-05-27 02:48:56.125 147 12322.38 111.15 55454.20 88888.00 2007-05-27 02:48:56.250 147 12322.30 111.15 55454.20 88888.00 2007-05-27 02:48:56.375 147 12322.23 111.10 55454.20 88888.00 2007-05-27 02:48:56.500 147 12322.20 111.10 55454.25 88888.00 2007-05-27 02:48:56.625 147 12322.17 111.08 55454.25 88888.00 2007-05-27 02:48:56.750 147 12322.15 111.08 55454.28 88888.00 2007-05-27 02:48:56.875 147 12322.20 111.08 55454.32 88888.00 2007-05-27 02:48:57.000 147 12322.20 111.03 55454.35 88888.00 2007-05-27 02:48:57.125 147 12322.15 111.03 55454.40 88888.00 2007-05-27 02:48:57.250 147 12321.98 110.95 55454.35 88888.00 2007-05-27 02:48:57.375 147 12321.92 110.90 55454.32 88888.00 2007-05-27 02:48:57.500 147 12321.85 110.83 55454.35 88888.00 2007-05-27 02:48:57.625 147 12321.80 110.88 55454.35 88888.00 2007-05-27 02:48:57.750 147 12321.75 110.83 55454.38 88888.00 2007-05-27 02:48:57.875 147 12321.70 110.85 55454.40 88888.00 2007-05-27 02:48:58.000 147 12321.70 110.85 55454.43 88888.00 2007-05-27 02:48:58.125 147 12321.67 110.85 55454.43 88888.00 2007-05-27 02:48:58.250 147 12321.55 110.78 55454.43 88888.00 2007-05-27 02:48:58.375 147 12321.60 110.83 55454.45 88888.00 2007-05-27 02:48:58.500 147 12321.52 110.78 55454.47 88888.00 2007-05-27 02:48:58.625 147 12321.38 110.78 55454.50 88888.00 2007-05-27 02:48:58.750 147 12321.35 110.72 55454.47 88888.00 2007-05-27 02:48:58.875 147 12321.30 110.70 55454.47 88888.00 2007-05-27 02:48:59.000 147 12321.30 110.67 55454.50 88888.00 2007-05-27 02:48:59.125 147 12321.33 110.70 55454.53 88888.00 2007-05-27 02:48:59.250 147 12321.25 110.67 55454.57 88888.00 2007-05-27 02:48:59.375 147 12321.17 110.62 55454.57 88888.00 2007-05-27 02:48:59.500 147 12321.15 110.62 55454.57 88888.00 2007-05-27 02:48:59.625 147 12321.20 110.65 55454.60 88888.00 2007-05-27 02:48:59.750 147 12321.20 110.62 55454.65 88888.00 2007-05-27 02:48:59.875 147 12321.17 110.65 55454.65 88888.00 2007-05-27 02:49:00.000 147 12321.10 110.70 55454.62 88888.00 2007-05-27 02:49:00.125 147 12321.00 110.65 55454.62 88888.00 2007-05-27 02:49:00.250 147 12320.92 110.55 55454.65 88888.00 2007-05-27 02:49:00.375 147 12320.83 110.53 55454.65 88888.00 2007-05-27 02:49:00.500 147 12320.77 110.55 55454.68 88888.00 2007-05-27 02:49:00.625 147 12320.75 110.50 55454.68 88888.00 2007-05-27 02:49:00.750 147 12320.73 110.45 55454.65 88888.00 2007-05-27 02:49:00.875 147 12320.70 110.42 55454.68 88888.00 2007-05-27 02:49:01.000 147 12320.67 110.45 55454.72 88888.00 2007-05-27 02:49:01.125 147 12320.65 110.45 55454.70 88888.00 2007-05-27 02:49:01.250 147 12320.55 110.42 55454.72 88888.00 2007-05-27 02:49:01.375 147 12320.52 110.40 55454.78 88888.00 2007-05-27 02:49:01.500 147 12320.45 110.38 55454.80 88888.00 2007-05-27 02:49:01.625 147 12320.38 110.35 55454.80 88888.00 2007-05-27 02:49:01.750 147 12320.40 110.35 55454.80 88888.00 2007-05-27 02:49:01.875 147 12320.30 110.35 55454.82 88888.00 2007-05-27 02:49:02.000 147 12320.25 110.33 55454.82 88888.00 2007-05-27 02:49:02.125 147 12320.17 110.28 55454.85 88888.00 2007-05-27 02:49:02.250 147 12320.08 110.20 55454.88 88888.00 2007-05-27 02:49:02.375 147 12320.08 110.25 55454.88 88888.00 2007-05-27 02:49:02.500 147 12320.05 110.25 55454.85 88888.00 2007-05-27 02:49:02.625 147 12320.02 110.22 55454.88 88888.00 2007-05-27 02:49:02.750 147 12319.95 110.17 55454.88 88888.00 2007-05-27 02:49:02.875 147 12319.98 110.17 55454.90 88888.00 2007-05-27 02:49:03.000 147 12319.95 110.17 55454.88 88888.00 2007-05-27 02:49:03.125 147 12319.90 110.10 55454.90 88888.00 2007-05-27 02:49:03.250 147 12319.85 110.15 55454.97 88888.00 2007-05-27 02:49:03.375 147 12319.83 110.17 55454.95 88888.00 2007-05-27 02:49:03.500 147 12319.70 110.10 55454.95 88888.00 2007-05-27 02:49:03.625 147 12319.70 110.10 55454.97 88888.00 2007-05-27 02:49:03.750 147 12319.62 110.08 55454.95 88888.00 2007-05-27 02:49:03.875 147 12319.52 110.05 55454.95 88888.00 2007-05-27 02:49:04.000 147 12319.52 110.03 55454.93 88888.00 2007-05-27 02:49:04.125 147 12319.60 110.03 55454.95 88888.00 2007-05-27 02:49:04.250 147 12319.65 109.95 55455.00 88888.00 2007-05-27 02:49:04.375 147 12319.60 110.03 55455.03 88888.00 2007-05-27 02:49:04.500 147 12319.48 110.00 55455.05 88888.00 2007-05-27 02:49:04.625 147 12319.42 109.90 55455.05 88888.00 2007-05-27 02:49:04.750 147 12319.42 109.92 55455.03 88888.00 2007-05-27 02:49:04.875 147 12319.40 109.95 55455.03 88888.00 2007-05-27 02:49:05.000 147 12319.33 109.92 55455.05 88888.00 2007-05-27 02:49:05.125 147 12319.30 109.85 55455.05 88888.00 2007-05-27 02:49:05.250 147 12319.33 109.85 55455.10 88888.00 2007-05-27 02:49:05.375 147 12319.27 109.85 55455.07 88888.00 2007-05-27 02:49:05.500 147 12319.15 109.83 55455.10 88888.00 2007-05-27 02:49:05.625 147 12319.05 109.80 55455.10 88888.00 2007-05-27 02:49:05.750 147 12319.05 109.75 55455.10 88888.00 2007-05-27 02:49:05.875 147 12319.00 109.75 55455.10 88888.00 2007-05-27 02:49:06.000 147 12318.98 109.75 55455.12 88888.00 2007-05-27 02:49:06.125 147 12318.95 109.75 55455.12 88888.00 2007-05-27 02:49:06.250 147 12319.00 109.78 55455.15 88888.00 2007-05-27 02:49:06.375 147 12318.92 109.72 55455.18 88888.00 2007-05-27 02:49:06.500 147 12318.88 109.70 55455.20 88888.00 2007-05-27 02:49:06.625 147 12318.85 109.65 55455.20 88888.00 2007-05-27 02:49:06.750 147 12318.77 109.62 55455.15 88888.00 2007-05-27 02:49:06.875 147 12318.77 109.65 55455.15 88888.00 2007-05-27 02:49:07.000 147 12318.80 109.67 55455.15 88888.00 2007-05-27 02:49:07.125 147 12318.67 109.65 55455.18 88888.00 2007-05-27 02:49:07.250 147 12318.55 109.62 55455.20 88888.00 2007-05-27 02:49:07.375 147 12318.55 109.60 55455.15 88888.00 2007-05-27 02:49:07.500 147 12318.62 109.60 55455.18 88888.00 2007-05-27 02:49:07.625 147 12318.55 109.60 55455.20 88888.00 2007-05-27 02:49:07.750 147 12318.45 109.55 55455.20 88888.00 2007-05-27 02:49:07.875 147 12318.42 109.47 55455.20 88888.00 2007-05-27 02:49:08.000 147 12318.42 109.45 55455.20 88888.00 2007-05-27 02:49:08.125 147 12318.38 109.45 55455.22 88888.00 2007-05-27 02:49:08.250 147 12318.30 109.45 55455.22 88888.00 2007-05-27 02:49:08.375 147 12318.23 109.45 55455.25 88888.00 2007-05-27 02:49:08.500 147 12318.23 109.45 55455.22 88888.00 2007-05-27 02:49:08.625 147 12318.23 109.40 55455.25 88888.00 2007-05-27 02:49:08.750 147 12318.15 109.35 55455.22 88888.00 2007-05-27 02:49:08.875 147 12318.20 109.38 55455.22 88888.00 2007-05-27 02:49:09.000 147 12318.23 109.35 55455.25 88888.00 2007-05-27 02:49:09.125 147 12318.20 109.30 55455.28 88888.00 2007-05-27 02:49:09.250 147 12318.10 109.30 55455.30 88888.00 2007-05-27 02:49:09.375 147 12318.05 109.30 55455.25 88888.00 2007-05-27 02:49:09.500 147 12318.08 109.30 55455.28 88888.00 2007-05-27 02:49:09.625 147 12318.08 109.28 55455.30 88888.00 2007-05-27 02:49:09.750 147 12318.10 109.30 55455.32 88888.00 2007-05-27 02:49:09.875 147 12318.08 109.25 55455.30 88888.00 2007-05-27 02:49:10.000 147 12318.02 109.15 55455.28 88888.00 2007-05-27 02:49:10.125 147 12317.90 109.12 55455.28 88888.00 2007-05-27 02:49:10.250 147 12317.85 109.08 55455.28 88888.00 2007-05-27 02:49:10.375 147 12317.88 109.08 55455.30 88888.00 2007-05-27 02:49:10.500 147 12317.80 109.08 55455.25 88888.00 2007-05-27 02:49:10.625 147 12317.77 109.12 55455.32 88888.00 2007-05-27 02:49:10.750 147 12317.73 109.10 55455.32 88888.00 2007-05-27 02:49:10.875 147 12317.73 109.03 55455.30 88888.00 2007-05-27 02:49:11.000 147 12317.67 108.97 55455.28 88888.00 2007-05-27 02:49:11.125 147 12317.65 108.95 55455.32 88888.00 2007-05-27 02:49:11.250 147 12317.58 108.92 55455.30 88888.00 2007-05-27 02:49:11.375 147 12317.55 108.97 55455.30 88888.00 2007-05-27 02:49:11.500 147 12317.58 108.92 55455.32 88888.00 2007-05-27 02:49:11.625 147 12317.60 108.90 55455.32 88888.00 2007-05-27 02:49:11.750 147 12317.58 108.85 55455.35 88888.00 2007-05-27 02:49:11.875 147 12317.52 108.88 55455.38 88888.00 2007-05-27 02:49:12.000 147 12317.52 108.85 55455.32 88888.00 2007-05-27 02:49:12.125 147 12317.48 108.78 55455.35 88888.00 2007-05-27 02:49:12.250 147 12317.45 108.78 55455.40 88888.00 2007-05-27 02:49:12.375 147 12317.52 108.83 55455.38 88888.00 2007-05-27 02:49:12.500 147 12317.48 108.78 55455.35 88888.00 2007-05-27 02:49:12.625 147 12317.40 108.70 55455.35 88888.00 2007-05-27 02:49:12.750 147 12317.33 108.70 55455.35 88888.00 2007-05-27 02:49:12.875 147 12317.38 108.67 55455.35 88888.00 2007-05-27 02:49:13.000 147 12317.40 108.62 55455.32 88888.00 2007-05-27 02:49:13.125 147 12317.38 108.70 55455.32 88888.00 2007-05-27 02:49:13.250 147 12317.33 108.65 55455.40 88888.00 2007-05-27 02:49:13.375 147 12317.33 108.65 55455.40 88888.00 2007-05-27 02:49:13.500 147 12317.30 108.60 55455.38 88888.00 2007-05-27 02:49:13.625 147 12317.25 108.53 55455.32 88888.00 2007-05-27 02:49:13.750 147 12317.23 108.53 55455.38 88888.00 2007-05-27 02:49:13.875 147 12317.17 108.55 55455.40 88888.00 2007-05-27 02:49:14.000 147 12317.10 108.47 55455.38 88888.00 2007-05-27 02:49:14.125 147 12317.02 108.45 55455.35 88888.00 2007-05-27 02:49:14.250 147 12317.05 108.42 55455.35 88888.00 2007-05-27 02:49:14.375 147 12317.05 108.42 55455.38 88888.00 2007-05-27 02:49:14.500 147 12317.02 108.33 55455.35 88888.00 2007-05-27 02:49:14.625 147 12316.98 108.33 55455.35 88888.00 2007-05-27 02:49:14.750 147 12316.88 108.28 55455.35 88888.00 2007-05-27 02:49:14.875 147 12316.90 108.35 55455.35 88888.00 2007-05-27 02:49:15.000 147 12316.92 108.33 55455.35 88888.00 2007-05-27 02:49:15.125 147 12316.95 108.30 55455.35 88888.00 2007-05-27 02:49:15.250 147 12316.95 108.22 55455.35 88888.00 2007-05-27 02:49:15.375 147 12316.90 108.15 55455.35 88888.00 2007-05-27 02:49:15.500 147 12316.92 108.12 55455.35 88888.00 2007-05-27 02:49:15.625 147 12316.88 108.15 55455.38 88888.00 2007-05-27 02:49:15.750 147 12316.83 108.12 55455.40 88888.00 2007-05-27 02:49:15.875 147 12316.90 108.12 55455.43 88888.00 2007-05-27 02:49:16.000 147 12316.92 108.12 55455.43 88888.00 2007-05-27 02:49:16.125 147 12316.85 108.05 55455.40 88888.00 2007-05-27 02:49:16.250 147 12316.75 107.97 55455.38 88888.00 2007-05-27 02:49:16.375 147 12316.85 108.03 55455.40 88888.00 2007-05-27 02:49:16.500 147 12316.88 108.03 55455.43 88888.00 2007-05-27 02:49:16.625 147 12316.83 107.97 55455.38 88888.00 2007-05-27 02:49:16.750 147 12316.80 107.95 55455.38 88888.00 2007-05-27 02:49:16.875 147 12316.80 107.92 55455.38 88888.00 2007-05-27 02:49:17.000 147 12316.80 107.88 55455.35 88888.00 2007-05-27 02:49:17.125 147 12316.83 107.88 55455.38 88888.00 2007-05-27 02:49:17.250 147 12316.83 107.85 55455.38 88888.00 2007-05-27 02:49:17.375 147 12316.80 107.78 55455.35 88888.00 2007-05-27 02:49:17.500 147 12316.67 107.75 55455.32 88888.00 2007-05-27 02:49:17.625 147 12316.65 107.70 55455.32 88888.00 2007-05-27 02:49:17.750 147 12316.55 107.70 55455.30 88888.00 2007-05-27 02:49:17.875 147 12316.55 107.72 55455.35 88888.00 2007-05-27 02:49:18.000 147 12316.62 107.70 55455.32 88888.00 2007-05-27 02:49:18.125 147 12316.58 107.60 55455.35 88888.00 2007-05-27 02:49:18.250 147 12316.52 107.60 55455.35 88888.00 2007-05-27 02:49:18.375 147 12316.58 107.58 55455.32 88888.00 2007-05-27 02:49:18.500 147 12316.52 107.53 55455.35 88888.00 2007-05-27 02:49:18.625 147 12316.55 107.50 55455.35 88888.00 2007-05-27 02:49:18.750 147 12316.55 107.53 55455.38 88888.00 2007-05-27 02:49:18.875 147 12316.55 107.47 55455.38 88888.00 2007-05-27 02:49:19.000 147 12316.58 107.45 55455.35 88888.00 2007-05-27 02:49:19.125 147 12316.65 107.42 55455.38 88888.00 2007-05-27 02:49:19.250 147 12316.60 107.38 55455.38 88888.00 2007-05-27 02:49:19.375 147 12316.58 107.35 55455.32 88888.00 2007-05-27 02:49:19.500 147 12316.62 107.33 55455.38 88888.00 2007-05-27 02:49:19.625 147 12316.65 107.33 55455.38 88888.00 2007-05-27 02:49:19.750 147 12316.60 107.28 55455.35 88888.00 2007-05-27 02:49:19.875 147 12316.52 107.25 55455.35 88888.00 2007-05-27 02:49:20.000 147 12316.55 107.22 55455.40 88888.00 2007-05-27 02:49:20.125 147 12316.58 107.20 55455.35 88888.00 2007-05-27 02:49:20.250 147 12316.55 107.20 55455.32 88888.00 2007-05-27 02:49:20.375 147 12316.50 107.20 55455.30 88888.00 2007-05-27 02:49:20.500 147 12316.45 107.15 55455.30 88888.00 2007-05-27 02:49:20.625 147 12316.48 107.17 55455.30 88888.00 2007-05-27 02:49:20.750 147 12316.50 107.17 55455.35 88888.00 2007-05-27 02:49:20.875 147 12316.55 107.10 55455.30 88888.00 2007-05-27 02:49:21.000 147 12316.52 107.05 55455.28 88888.00 2007-05-27 02:49:21.125 147 12316.48 107.05 55455.28 88888.00 2007-05-27 02:49:21.250 147 12316.48 107.03 55455.30 88888.00 2007-05-27 02:49:21.375 147 12316.48 107.03 55455.28 88888.00 2007-05-27 02:49:21.500 147 12316.50 107.00 55455.30 88888.00 2007-05-27 02:49:21.625 147 12316.52 107.03 55455.32 88888.00 2007-05-27 02:49:21.750 147 12316.48 107.03 55455.30 88888.00 2007-05-27 02:49:21.875 147 12316.42 106.97 55455.28 88888.00 2007-05-27 02:49:22.000 147 12316.48 106.88 55455.30 88888.00 2007-05-27 02:49:22.125 147 12316.42 106.83 55455.25 88888.00 2007-05-27 02:49:22.250 147 12316.45 106.80 55455.28 88888.00 2007-05-27 02:49:22.375 147 12316.48 106.80 55455.30 88888.00 2007-05-27 02:49:22.500 147 12316.45 106.83 55455.28 88888.00 2007-05-27 02:49:22.625 147 12316.45 106.83 55455.28 88888.00 2007-05-27 02:49:22.750 147 12316.45 106.83 55455.30 88888.00 2007-05-27 02:49:22.875 147 12316.50 106.78 55455.30 88888.00 2007-05-27 02:49:23.000 147 12316.52 106.75 55455.30 88888.00 2007-05-27 02:49:23.125 147 12316.52 106.75 55455.28 88888.00 2007-05-27 02:49:23.250 147 12316.48 106.58 55455.22 88888.00 2007-05-27 02:49:23.375 147 12316.50 106.58 55455.22 88888.00 2007-05-27 02:49:23.500 147 12316.48 106.60 55455.28 88888.00 2007-05-27 02:49:23.625 147 12316.45 106.55 55455.22 88888.00 2007-05-27 02:49:23.750 147 12316.42 106.53 55455.20 88888.00 2007-05-27 02:49:23.875 147 12316.48 106.55 55455.20 88888.00 2007-05-27 02:49:24.000 147 12316.62 106.62 55455.22 88888.00 2007-05-27 02:49:24.125 147 12316.60 106.55 55455.22 88888.00 2007-05-27 02:49:24.250 147 12316.60 106.50 55455.20 88888.00 2007-05-27 02:49:24.375 147 12316.58 106.42 55455.15 88888.00 2007-05-27 02:49:24.500 147 12316.48 106.42 55455.15 88888.00 2007-05-27 02:49:24.625 147 12316.52 106.53 55455.15 88888.00 2007-05-27 02:49:24.750 147 12316.55 106.55 55455.18 88888.00 2007-05-27 02:49:24.875 147 12316.55 106.53 55455.18 88888.00 2007-05-27 02:49:25.000 147 12316.50 106.42 55455.15 88888.00 2007-05-27 02:49:25.125 147 12316.55 106.42 55455.15 88888.00 2007-05-27 02:49:25.250 147 12316.58 106.40 55455.15 88888.00 2007-05-27 02:49:25.375 147 12316.60 106.40 55455.15 88888.00 2007-05-27 02:49:25.500 147 12316.55 106.45 55455.15 88888.00 2007-05-27 02:49:25.625 147 12316.60 106.45 55455.15 88888.00 2007-05-27 02:49:25.750 147 12316.62 106.45 55455.15 88888.00 2007-05-27 02:49:25.875 147 12316.58 106.38 55455.12 88888.00 2007-05-27 02:49:26.000 147 12316.50 106.33 55455.10 88888.00 2007-05-27 02:49:26.125 147 12316.52 106.33 55455.07 88888.00 2007-05-27 02:49:26.250 147 12316.50 106.30 55455.15 88888.00 2007-05-27 02:49:26.375 147 12316.58 106.35 55455.18 88888.00 2007-05-27 02:49:26.500 147 12316.52 106.30 55455.12 88888.00 2007-05-27 02:49:26.625 147 12316.52 106.22 55455.10 88888.00 2007-05-27 02:49:26.750 147 12316.58 106.22 55455.12 88888.00 2007-05-27 02:49:26.875 147 12316.55 106.22 55455.10 88888.00 2007-05-27 02:49:27.000 147 12316.62 106.25 55455.07 88888.00 2007-05-27 02:49:27.125 147 12316.60 106.25 55455.07 88888.00 2007-05-27 02:49:27.250 147 12316.65 106.20 55455.05 88888.00 2007-05-27 02:49:27.375 147 12316.65 106.17 55455.05 88888.00 2007-05-27 02:49:27.500 147 12316.60 106.17 55455.05 88888.00 2007-05-27 02:49:27.625 147 12316.55 106.17 55455.03 88888.00 2007-05-27 02:49:27.750 147 12316.58 106.15 55455.03 88888.00 2007-05-27 02:49:27.875 147 12316.67 106.17 55455.03 88888.00 2007-05-27 02:49:28.000 147 12316.67 106.17 55455.00 88888.00 2007-05-27 02:49:28.125 147 12316.65 106.15 55455.00 88888.00 2007-05-27 02:49:28.250 147 12316.65 106.15 55454.97 88888.00 2007-05-27 02:49:28.375 147 12316.58 106.10 55454.95 88888.00 2007-05-27 02:49:28.500 147 12316.60 106.10 55454.95 88888.00 2007-05-27 02:49:28.625 147 12316.70 106.17 55454.95 88888.00 2007-05-27 02:49:28.750 147 12316.75 106.12 55454.95 88888.00 2007-05-27 02:49:28.875 147 12316.77 106.15 55454.97 88888.00 2007-05-27 02:49:29.000 147 12316.70 106.17 55454.93 88888.00 2007-05-27 02:49:29.125 147 12316.65 106.17 55454.95 88888.00 2007-05-27 02:49:29.250 147 12316.62 106.10 55454.90 88888.00 2007-05-27 02:49:29.375 147 12316.70 106.12 55454.88 88888.00 2007-05-27 02:49:29.500 147 12316.75 106.12 55454.88 88888.00 2007-05-27 02:49:29.625 147 12316.77 106.12 55454.88 88888.00 2007-05-27 02:49:29.750 147 12316.70 106.10 55454.88 88888.00 2007-05-27 02:49:29.875 147 12316.67 106.12 55454.88 88888.00 2007-05-27 02:49:30.000 147 12316.73 106.17 55454.88 88888.00 2007-05-27 02:49:30.125 147 12316.75 106.20 55454.85 88888.00 2007-05-27 02:49:30.250 147 12316.73 106.15 55454.85 88888.00 2007-05-27 02:49:30.375 147 12316.73 106.12 55454.85 88888.00 2007-05-27 02:49:30.500 147 12316.70 106.12 55454.82 88888.00 2007-05-27 02:49:30.625 147 12316.67 106.15 55454.80 88888.00 2007-05-27 02:49:30.750 147 12316.73 106.12 55454.78 88888.00 2007-05-27 02:49:30.875 147 12316.75 106.15 55454.78 88888.00 2007-05-27 02:49:31.000 147 12316.73 106.15 55454.78 88888.00 2007-05-27 02:49:31.125 147 12316.73 106.17 55454.82 88888.00 2007-05-27 02:49:31.250 147 12316.70 106.15 55454.80 88888.00 2007-05-27 02:49:31.375 147 12316.67 106.12 55454.78 88888.00 2007-05-27 02:49:31.500 147 12316.67 106.17 55454.75 88888.00 2007-05-27 02:49:31.625 147 12316.77 106.20 55454.72 88888.00 2007-05-27 02:49:31.750 147 12316.73 106.15 55454.72 88888.00 2007-05-27 02:49:31.875 147 12316.73 106.15 55454.70 88888.00 2007-05-27 02:49:32.000 147 12316.70 106.15 55454.70 88888.00 2007-05-27 02:49:32.125 147 12316.75 106.22 55454.70 88888.00 2007-05-27 02:49:32.250 147 12316.73 106.25 55454.68 88888.00 2007-05-27 02:49:32.375 147 12316.75 106.28 55454.68 88888.00 2007-05-27 02:49:32.500 147 12316.75 106.30 55454.68 88888.00 2007-05-27 02:49:32.625 147 12316.75 106.33 55454.70 88888.00 2007-05-27 02:49:32.750 147 12316.75 106.35 55454.70 88888.00 2007-05-27 02:49:32.875 147 12316.77 106.35 55454.62 88888.00 2007-05-27 02:49:33.000 147 12316.77 106.35 55454.62 88888.00 2007-05-27 02:49:33.125 147 12316.77 106.35 55454.57 88888.00 2007-05-27 02:49:33.250 147 12316.77 106.38 55454.60 88888.00 2007-05-27 02:49:33.375 147 12316.70 106.40 55454.60 88888.00 2007-05-27 02:49:33.500 147 12316.65 106.40 55454.57 88888.00 2007-05-27 02:49:33.625 147 12316.65 106.40 55454.57 88888.00 2007-05-27 02:49:33.750 147 12316.70 106.45 55454.60 88888.00 2007-05-27 02:49:33.875 147 12316.67 106.47 55454.57 88888.00 2007-05-27 02:49:34.000 147 12316.70 106.50 55454.55 88888.00 2007-05-27 02:49:34.125 147 12316.70 106.53 55454.55 88888.00 2007-05-27 02:49:34.250 147 12316.70 106.53 55454.57 88888.00 2007-05-27 02:49:34.375 147 12316.73 106.55 55454.53 88888.00 2007-05-27 02:49:34.500 147 12316.73 106.58 55454.53 88888.00 2007-05-27 02:49:34.625 147 12316.67 106.55 55454.53 88888.00 2007-05-27 02:49:34.750 147 12316.62 106.55 55454.47 88888.00 2007-05-27 02:49:34.875 147 12316.65 106.53 55454.47 88888.00 2007-05-27 02:49:35.000 147 12316.62 106.53 55454.47 88888.00 2007-05-27 02:49:35.125 147 12316.58 106.60 55454.47 88888.00 2007-05-27 02:49:35.250 147 12316.60 106.60 55454.47 88888.00 2007-05-27 02:49:35.375 147 12316.70 106.70 55454.45 88888.00 2007-05-27 02:49:35.500 147 12316.75 106.67 55454.45 88888.00 2007-05-27 02:49:35.625 147 12316.75 106.70 55454.45 88888.00 2007-05-27 02:49:35.750 147 12316.73 106.75 55454.47 88888.00 2007-05-27 02:49:35.875 147 12316.65 106.75 55454.43 88888.00 2007-05-27 02:49:36.000 147 12316.65 106.72 55454.40 88888.00 2007-05-27 02:49:36.125 147 12316.60 106.80 55454.40 88888.00 2007-05-27 02:49:36.250 147 12316.60 106.83 55454.45 88888.00 2007-05-27 02:49:36.375 147 12316.70 106.90 55454.43 88888.00 2007-05-27 02:49:36.500 147 12316.67 106.92 55454.43 88888.00 2007-05-27 02:49:36.625 147 12316.58 106.85 55454.40 88888.00 2007-05-27 02:49:36.750 147 12316.52 106.85 55454.35 88888.00 2007-05-27 02:49:36.875 147 12316.58 106.90 55454.35 88888.00 2007-05-27 02:49:37.000 147 12316.55 106.90 55454.32 88888.00 2007-05-27 02:49:37.125 147 12316.52 106.97 55454.35 88888.00 2007-05-27 02:49:37.250 147 12316.58 107.03 55454.38 88888.00 2007-05-27 02:49:37.375 147 12316.58 107.05 55454.32 88888.00 2007-05-27 02:49:37.500 147 12316.45 107.03 55454.32 88888.00 2007-05-27 02:49:37.625 147 12316.40 107.03 55454.32 88888.00 2007-05-27 02:49:37.750 147 12316.45 107.10 55454.32 88888.00 2007-05-27 02:49:37.875 147 12316.40 107.17 55454.30 88888.00 2007-05-27 02:49:38.000 147 12316.35 107.15 55454.28 88888.00 2007-05-27 02:49:38.125 147 12316.38 107.12 55454.30 88888.00 2007-05-27 02:49:38.250 147 12316.42 107.15 55454.25 88888.00 2007-05-27 02:49:38.375 147 12316.40 107.17 55454.28 88888.00 2007-05-27 02:49:38.500 147 12316.30 107.22 55454.25 88888.00 2007-05-27 02:49:38.625 147 12316.27 107.25 55454.28 88888.00 2007-05-27 02:49:38.750 147 12316.35 107.33 55454.28 88888.00 2007-05-27 02:49:38.875 147 12316.35 107.35 55454.25 88888.00 2007-05-27 02:49:39.000 147 12316.33 107.33 55454.22 88888.00 2007-05-27 02:49:39.125 147 12316.35 107.35 55454.22 88888.00 2007-05-27 02:49:39.250 147 12316.27 107.35 55454.20 88888.00 2007-05-27 02:49:39.375 147 12316.30 107.45 55454.22 88888.00 2007-05-27 02:49:39.500 147 12316.27 107.45 55454.20 88888.00 2007-05-27 02:49:39.625 147 12316.27 107.45 55454.20 88888.00 2007-05-27 02:49:39.750 147 12316.25 107.55 55454.22 88888.00 2007-05-27 02:49:39.875 147 12316.33 107.62 55454.25 88888.00 2007-05-27 02:49:40.000 147 12316.33 107.58 55454.20 88888.00 2007-05-27 02:49:40.125 147 12316.27 107.55 55454.18 88888.00 2007-05-27 02:49:40.250 147 12316.23 107.62 55454.15 88888.00 2007-05-27 02:49:40.375 147 12316.25 107.62 55454.18 88888.00 2007-05-27 02:49:40.500 147 12316.33 107.67 55454.18 88888.00 2007-05-27 02:49:40.625 147 12316.33 107.78 55454.18 88888.00 2007-05-27 02:49:40.750 147 12316.25 107.80 55454.15 88888.00 2007-05-27 02:49:40.875 147 12316.15 107.75 55454.12 88888.00 2007-05-27 02:49:41.000 147 12316.15 107.78 55454.10 88888.00 2007-05-27 02:49:41.125 147 12316.15 107.83 55454.15 88888.00 2007-05-27 02:49:41.250 147 12316.08 107.83 55454.15 88888.00 2007-05-27 02:49:41.375 147 12315.98 107.78 55454.07 88888.00 2007-05-27 02:49:41.500 147 12316.00 107.78 55454.07 88888.00 2007-05-27 02:49:41.625 147 12316.02 107.85 55454.07 88888.00 2007-05-27 02:49:41.750 147 12316.08 107.90 55454.10 88888.00 2007-05-27 02:49:41.875 147 12316.08 107.90 55454.07 88888.00 2007-05-27 02:49:42.000 147 12316.05 107.90 55454.05 88888.00 2007-05-27 02:49:42.125 147 12316.08 107.92 55454.07 88888.00 2007-05-27 02:49:42.250 147 12316.00 107.90 55454.00 88888.00 2007-05-27 02:49:42.375 147 12316.00 107.97 55454.00 88888.00 2007-05-27 02:49:42.500 147 12316.05 108.03 55454.05 88888.00 2007-05-27 02:49:42.625 147 12315.98 108.03 55454.03 88888.00 2007-05-27 02:49:42.750 147 12315.90 108.03 55454.03 88888.00 2007-05-27 02:49:42.875 147 12315.92 108.08 55454.03 88888.00 2007-05-27 02:49:43.000 147 12315.98 108.17 55454.05 88888.00 2007-05-27 02:49:43.125 147 12315.95 108.12 55454.03 88888.00 2007-05-27 02:49:43.250 147 12315.92 108.12 55454.00 88888.00 2007-05-27 02:49:43.375 147 12315.95 108.17 55454.00 88888.00 2007-05-27 02:49:43.500 147 12315.90 108.15 55453.97 88888.00 2007-05-27 02:49:43.625 147 12315.95 108.20 55454.00 88888.00 2007-05-27 02:49:43.750 147 12315.88 108.28 55453.95 88888.00 2007-05-27 02:49:43.875 147 12315.90 108.35 55453.97 88888.00 2007-05-27 02:49:44.000 147 12315.95 108.33 55453.95 88888.00 2007-05-27 02:49:44.125 147 12315.95 108.38 55453.90 88888.00 2007-05-27 02:49:44.250 147 12315.92 108.47 55453.95 88888.00 2007-05-27 02:49:44.375 147 12315.90 108.47 55453.95 88888.00 2007-05-27 02:49:44.500 147 12315.88 108.45 55453.88 88888.00 2007-05-27 02:49:44.625 147 12315.88 108.42 55453.85 88888.00 2007-05-27 02:49:44.750 147 12315.83 108.55 55453.88 88888.00 2007-05-27 02:49:44.875 147 12315.85 108.55 55453.90 88888.00 2007-05-27 02:49:45.000 147 12315.85 108.58 55453.90 88888.00 2007-05-27 02:49:45.125 147 12315.83 108.55 55453.90 88888.00 2007-05-27 02:49:45.250 147 12315.80 108.62 55453.90 88888.00 2007-05-27 02:49:45.375 147 12315.80 108.60 55453.85 88888.00 2007-05-27 02:49:45.500 147 12315.80 108.65 55453.80 88888.00 2007-05-27 02:49:45.625 147 12315.80 108.67 55453.82 88888.00 2007-05-27 02:49:45.750 147 12315.77 108.65 55453.80 88888.00 2007-05-27 02:49:45.875 147 12315.80 108.62 55453.82 88888.00 2007-05-27 02:49:46.000 147 12315.80 108.67 55453.82 88888.00 2007-05-27 02:49:46.125 147 12315.77 108.72 55453.80 88888.00 2007-05-27 02:49:46.250 147 12315.77 108.70 55453.78 88888.00 2007-05-27 02:49:46.375 147 12315.80 108.72 55453.72 88888.00 2007-05-27 02:49:46.500 147 12315.77 108.75 55453.72 88888.00 2007-05-27 02:49:46.625 147 12315.73 108.80 55453.72 88888.00 2007-05-27 02:49:46.750 147 12315.75 108.85 55453.72 88888.00 2007-05-27 02:49:46.875 147 12315.80 108.85 55453.70 88888.00 2007-05-27 02:49:47.000 147 12315.70 108.85 55453.72 88888.00 2007-05-27 02:49:47.125 147 12315.65 108.85 55453.75 88888.00 2007-05-27 02:49:47.250 147 12315.73 108.88 55453.78 88888.00 2007-05-27 02:49:47.375 147 12315.80 108.90 55453.72 88888.00 2007-05-27 02:49:47.500 147 12315.77 108.97 55453.72 88888.00 2007-05-27 02:49:47.625 147 12315.73 109.00 55453.72 88888.00 2007-05-27 02:49:47.750 147 12315.73 109.03 55453.70 88888.00 2007-05-27 02:49:47.875 147 12315.77 109.08 55453.70 88888.00 2007-05-27 02:49:48.000 147 12315.75 109.00 55453.68 88888.00 2007-05-27 02:49:48.125 147 12315.73 109.03 55453.68 88888.00 2007-05-27 02:49:48.250 147 12315.73 109.10 55453.62 88888.00 2007-05-27 02:49:48.375 147 12315.83 109.20 55453.62 88888.00 2007-05-27 02:49:48.500 147 12315.80 109.17 55453.62 88888.00 2007-05-27 02:49:48.625 147 12315.73 109.22 55453.57 88888.00 2007-05-27 02:49:48.750 147 12315.77 109.22 55453.60 88888.00 2007-05-27 02:49:48.875 147 12315.80 109.17 55453.57 88888.00 2007-05-27 02:49:49.000 147 12315.70 109.22 55453.57 88888.00 2007-05-27 02:49:49.125 147 12315.75 109.30 55453.60 88888.00 2007-05-27 02:49:49.250 147 12315.80 109.33 55453.60 88888.00 2007-05-27 02:49:49.375 147 12315.75 109.33 55453.55 88888.00 2007-05-27 02:49:49.500 147 12315.65 109.28 55453.53 88888.00 2007-05-27 02:49:49.625 147 12315.67 109.30 55453.55 88888.00 2007-05-27 02:49:49.750 147 12315.80 109.35 55453.55 88888.00 2007-05-27 02:49:49.875 147 12315.80 109.35 55453.57 88888.00 2007-05-27 02:49:50.000 147 12315.73 109.40 55453.53 88888.00 2007-05-27 02:49:50.125 147 12315.70 109.40 55453.50 88888.00 2007-05-27 02:49:50.250 147 12315.55 109.35 55453.47 88888.00 2007-05-27 02:49:50.375 147 12315.65 109.40 55453.47 88888.00 2007-05-27 02:49:50.500 147 12315.73 109.50 55453.50 88888.00 2007-05-27 02:49:50.625 147 12315.70 109.55 55453.53 88888.00 2007-05-27 02:49:50.750 147 12315.70 109.53 55453.53 88888.00 2007-05-27 02:49:50.875 147 12315.67 109.53 55453.53 88888.00 2007-05-27 02:49:51.000 147 12315.75 109.50 55453.47 88888.00 2007-05-27 02:49:51.125 147 12315.77 109.53 55453.43 88888.00 2007-05-27 02:49:51.250 147 12315.75 109.58 55453.45 88888.00 2007-05-27 02:49:51.375 147 12315.75 109.58 55453.43 88888.00 2007-05-27 02:49:51.500 147 12315.75 109.60 55453.43 88888.00 2007-05-27 02:49:51.625 147 12315.83 109.60 55453.45 88888.00 2007-05-27 02:49:51.750 147 12315.90 109.62 55453.43 88888.00 2007-05-27 02:49:51.875 147 12315.85 109.62 55453.40 88888.00 2007-05-27 02:49:52.000 147 12315.88 109.65 55453.38 88888.00 2007-05-27 02:49:52.125 147 12315.90 109.67 55453.35 88888.00 2007-05-27 02:49:52.250 147 12315.85 109.67 55453.38 88888.00 2007-05-27 02:49:52.375 147 12315.88 109.70 55453.38 88888.00 2007-05-27 02:49:52.500 147 12315.90 109.72 55453.38 88888.00 2007-05-27 02:49:52.625 147 12315.92 109.80 55453.35 88888.00 2007-05-27 02:49:52.750 147 12315.90 109.85 55453.30 88888.00 2007-05-27 02:49:52.875 147 12315.88 109.83 55453.30 88888.00 2007-05-27 02:49:53.000 147 12315.92 109.83 55453.28 88888.00 2007-05-27 02:49:53.125 147 12316.00 109.83 55453.30 88888.00 2007-05-27 02:49:53.250 147 12315.95 109.80 55453.25 88888.00 2007-05-27 02:49:53.375 147 12315.95 109.80 55453.22 88888.00 2007-05-27 02:49:53.500 147 12316.00 109.92 55453.28 88888.00 2007-05-27 02:49:53.625 147 12316.00 109.95 55453.25 88888.00 2007-05-27 02:49:53.750 147 12315.95 109.88 55453.22 88888.00 2007-05-27 02:49:53.875 147 12316.00 109.85 55453.20 88888.00 2007-05-27 02:49:54.000 147 12316.02 109.92 55453.18 88888.00 2007-05-27 02:49:54.125 147 12315.98 109.92 55453.18 88888.00 2007-05-27 02:49:54.250 147 12315.95 109.90 55453.18 88888.00 2007-05-27 02:49:54.375 147 12315.98 109.90 55453.18 88888.00 2007-05-27 02:49:54.500 147 12315.98 109.95 55453.15 88888.00 2007-05-27 02:49:54.625 147 12315.98 109.97 55453.15 88888.00 2007-05-27 02:49:54.750 147 12316.05 110.00 55453.12 88888.00 2007-05-27 02:49:54.875 147 12316.08 109.95 55453.12 88888.00 2007-05-27 02:49:55.000 147 12316.10 109.97 55453.12 88888.00 2007-05-27 02:49:55.125 147 12316.08 110.00 55453.12 88888.00 2007-05-27 02:49:55.250 147 12316.05 109.97 55453.12 88888.00 2007-05-27 02:49:55.375 147 12316.10 109.95 55453.12 88888.00 2007-05-27 02:49:55.500 147 12316.05 109.97 55453.10 88888.00 2007-05-27 02:49:55.625 147 12316.10 110.03 55453.10 88888.00 2007-05-27 02:49:55.750 147 12316.20 110.08 55453.12 88888.00 2007-05-27 02:49:55.875 147 12316.17 110.05 55453.10 88888.00 2007-05-27 02:49:56.000 147 12316.12 110.03 55453.05 88888.00 2007-05-27 02:49:56.125 147 12316.10 110.08 55453.07 88888.00 2007-05-27 02:49:56.250 147 12316.12 110.08 55453.07 88888.00 2007-05-27 02:49:56.375 147 12316.23 110.00 55453.07 88888.00 2007-05-27 02:49:56.500 147 12316.25 110.03 55453.07 88888.00 2007-05-27 02:49:56.625 147 12316.25 110.03 55453.03 88888.00 2007-05-27 02:49:56.750 147 12316.20 110.00 55453.00 88888.00 2007-05-27 02:49:56.875 147 12316.17 110.05 55453.00 88888.00 2007-05-27 02:49:57.000 147 12316.20 110.08 55453.00 88888.00 2007-05-27 02:49:57.125 147 12316.23 110.05 55453.00 88888.00 2007-05-27 02:49:57.250 147 12316.17 110.05 55452.97 88888.00 2007-05-27 02:49:57.375 147 12316.35 110.15 55453.00 88888.00 2007-05-27 02:49:57.500 147 12316.38 110.10 55453.00 88888.00 2007-05-27 02:49:57.625 147 12316.33 110.03 55452.95 88888.00 2007-05-27 02:49:57.750 147 12316.30 110.03 55452.97 88888.00 2007-05-27 02:49:57.875 147 12316.35 110.05 55452.97 88888.00 2007-05-27 02:49:58.000 147 12316.35 110.05 55452.97 88888.00 2007-05-27 02:49:58.125 147 12316.25 110.05 55453.00 88888.00 2007-05-27 02:49:58.250 147 12316.27 110.00 55452.97 88888.00 2007-05-27 02:49:58.375 147 12316.38 110.03 55452.95 88888.00 2007-05-27 02:49:58.500 147 12316.33 110.03 55452.97 88888.00 2007-05-27 02:49:58.625 147 12316.35 110.03 55452.95 88888.00 2007-05-27 02:49:58.750 147 12316.35 110.05 55452.93 88888.00 2007-05-27 02:49:58.875 147 12316.33 110.05 55452.93 88888.00 2007-05-27 02:49:59.000 147 12316.38 110.05 55452.90 88888.00 2007-05-27 02:49:59.125 147 12316.35 109.97 55452.90 88888.00 2007-05-27 02:49:59.250 147 12316.45 110.00 55452.93 88888.00 2007-05-27 02:49:59.375 147 12316.55 110.05 55452.90 88888.00 2007-05-27 02:49:59.500 147 12316.50 110.12 55452.88 88888.00 2007-05-27 02:49:59.625 147 12316.48 110.08 55452.88 88888.00 2007-05-27 02:49:59.750 147 12316.50 110.03 55452.82 88888.00 2007-05-27 02:49:59.875 147 12316.50 110.03 55452.85 88888.00 2007-05-27 02:50:00.000 147 12316.52 110.08 55452.85 88888.00 2007-05-27 02:50:00.125 147 12316.55 110.10 55452.85 88888.00 2007-05-27 02:50:00.250 147 12316.55 110.00 55452.82 88888.00 2007-05-27 02:50:00.375 147 12316.52 110.00 55452.80 88888.00 2007-05-27 02:50:00.500 147 12316.58 109.95 55452.80 88888.00 2007-05-27 02:50:00.625 147 12316.58 109.97 55452.78 88888.00 2007-05-27 02:50:00.750 147 12316.55 110.00 55452.78 88888.00 2007-05-27 02:50:00.875 147 12316.62 110.05 55452.78 88888.00 2007-05-27 02:50:01.000 147 12316.65 110.03 55452.75 88888.00 2007-05-27 02:50:01.125 147 12316.62 109.95 55452.75 88888.00 2007-05-27 02:50:01.250 147 12316.62 109.97 55452.78 88888.00 2007-05-27 02:50:01.375 147 12316.70 110.03 55452.78 88888.00 2007-05-27 02:50:01.500 147 12316.67 110.03 55452.72 88888.00 2007-05-27 02:50:01.625 147 12316.58 109.92 55452.72 88888.00 2007-05-27 02:50:01.750 147 12316.62 109.97 55452.78 88888.00 2007-05-27 02:50:01.875 147 12316.70 110.03 55452.78 88888.00 2007-05-27 02:50:02.000 147 12316.75 109.97 55452.75 88888.00 2007-05-27 02:50:02.125 147 12316.67 109.97 55452.75 88888.00 2007-05-27 02:50:02.250 147 12316.73 109.95 55452.75 88888.00 2007-05-27 02:50:02.375 147 12316.77 109.92 55452.70 88888.00 2007-05-27 02:50:02.500 147 12316.77 109.95 55452.68 88888.00 2007-05-27 02:50:02.625 147 12316.80 109.97 55452.70 88888.00 2007-05-27 02:50:02.750 147 12316.77 109.95 55452.65 88888.00 2007-05-27 02:50:02.875 147 12316.85 109.95 55452.65 88888.00 2007-05-27 02:50:03.000 147 12316.83 110.00 55452.62 88888.00 2007-05-27 02:50:03.125 147 12316.77 110.03 55452.65 88888.00 2007-05-27 02:50:03.250 147 12316.73 109.97 55452.60 88888.00 2007-05-27 02:50:03.375 147 12316.83 110.00 55452.62 88888.00 2007-05-27 02:50:03.500 147 12316.83 110.00 55452.62 88888.00 2007-05-27 02:50:03.625 147 12316.83 110.00 55452.57 88888.00 2007-05-27 02:50:03.750 147 12316.83 110.00 55452.57 88888.00 2007-05-27 02:50:03.875 147 12316.92 110.03 55452.62 88888.00 2007-05-27 02:50:04.000 147 12316.90 110.10 55452.62 88888.00 2007-05-27 02:50:04.125 147 12316.83 110.08 55452.62 88888.00 2007-05-27 02:50:04.250 147 12316.80 110.08 55452.60 88888.00 2007-05-27 02:50:04.375 147 12316.85 110.08 55452.55 88888.00 2007-05-27 02:50:04.500 147 12316.90 110.05 55452.55 88888.00 2007-05-27 02:50:04.625 147 12316.92 110.03 55452.55 88888.00 2007-05-27 02:50:04.750 147 12316.92 110.00 55452.55 88888.00 2007-05-27 02:50:04.875 147 12316.95 110.03 55452.55 88888.00 2007-05-27 02:50:05.000 147 12317.00 110.08 55452.53 88888.00 2007-05-27 02:50:05.125 147 12317.00 110.05 55452.50 88888.00 2007-05-27 02:50:05.250 147 12317.00 110.00 55452.50 88888.00 2007-05-27 02:50:05.375 147 12317.00 110.03 55452.50 88888.00 2007-05-27 02:50:05.500 147 12317.02 110.03 55452.50 88888.00 2007-05-27 02:50:05.625 147 12317.02 110.00 55452.50 88888.00 2007-05-27 02:50:05.750 147 12317.02 109.97 55452.50 88888.00 2007-05-27 02:50:05.875 147 12317.02 110.05 55452.47 88888.00 2007-05-27 02:50:06.000 147 12316.98 110.03 55452.47 88888.00 2007-05-27 02:50:06.125 147 12317.00 110.03 55452.47 88888.00 2007-05-27 02:50:06.250 147 12316.95 109.95 55452.45 88888.00 2007-05-27 02:50:06.375 147 12317.02 110.03 55452.43 88888.00 2007-05-27 02:50:06.500 147 12317.08 110.08 55452.40 88888.00 2007-05-27 02:50:06.625 147 12317.05 110.03 55452.38 88888.00 2007-05-27 02:50:06.750 147 12317.08 110.05 55452.38 88888.00 2007-05-27 02:50:06.875 147 12317.05 110.00 55452.38 88888.00 2007-05-27 02:50:07.000 147 12317.05 110.03 55452.38 88888.00 2007-05-27 02:50:07.125 147 12317.12 110.10 55452.38 88888.00 2007-05-27 02:50:07.250 147 12317.20 110.12 55452.35 88888.00 2007-05-27 02:50:07.375 147 12317.23 110.12 55452.35 88888.00 2007-05-27 02:50:07.500 147 12317.30 110.10 55452.35 88888.00 2007-05-27 02:50:07.625 147 12317.25 110.08 55452.32 88888.00 2007-05-27 02:50:07.750 147 12317.30 110.10 55452.30 88888.00 2007-05-27 02:50:07.875 147 12317.38 110.10 55452.32 88888.00 2007-05-27 02:50:08.000 147 12317.38 110.12 55452.30 88888.00 2007-05-27 02:50:08.125 147 12317.35 110.08 55452.32 88888.00 2007-05-27 02:50:08.250 147 12317.33 110.05 55452.30 88888.00 2007-05-27 02:50:08.375 147 12317.38 110.10 55452.28 88888.00 2007-05-27 02:50:08.500 147 12317.35 110.08 55452.30 88888.00 2007-05-27 02:50:08.625 147 12317.38 110.12 55452.30 88888.00 2007-05-27 02:50:08.750 147 12317.38 110.17 55452.30 88888.00 2007-05-27 02:50:08.875 147 12317.35 110.15 55452.25 88888.00 2007-05-27 02:50:09.000 147 12317.25 110.08 55452.20 88888.00 2007-05-27 02:50:09.125 147 12317.25 110.12 55452.25 88888.00 2007-05-27 02:50:09.250 147 12317.30 110.15 55452.30 88888.00 2007-05-27 02:50:09.375 147 12317.33 110.12 55452.28 88888.00 2007-05-27 02:50:09.500 147 12317.27 110.10 55452.22 88888.00 2007-05-27 02:50:09.625 147 12317.23 110.10 55452.22 88888.00 2007-05-27 02:50:09.750 147 12317.27 110.15 55452.22 88888.00 2007-05-27 02:50:09.875 147 12317.30 110.20 55452.22 88888.00 2007-05-27 02:50:10.000 147 12317.33 110.17 55452.22 88888.00 2007-05-27 02:50:10.125 147 12317.33 110.15 55452.20 88888.00 2007-05-27 02:50:10.250 147 12317.30 110.15 55452.20 88888.00 2007-05-27 02:50:10.375 147 12317.33 110.15 55452.18 88888.00 2007-05-27 02:50:10.500 147 12317.33 110.17 55452.18 88888.00 2007-05-27 02:50:10.625 147 12317.30 110.17 55452.18 88888.00 2007-05-27 02:50:10.750 147 12317.30 110.15 55452.18 88888.00 2007-05-27 02:50:10.875 147 12317.30 110.10 55452.15 88888.00 2007-05-27 02:50:11.000 147 12317.33 110.17 55452.15 88888.00 2007-05-27 02:50:11.125 147 12317.38 110.15 55452.15 88888.00 2007-05-27 02:50:11.250 147 12317.38 110.12 55452.18 88888.00 2007-05-27 02:50:11.375 147 12317.38 110.17 55452.15 88888.00 2007-05-27 02:50:11.500 147 12317.45 110.25 55452.18 88888.00 2007-05-27 02:50:11.625 147 12317.52 110.20 55452.18 88888.00 2007-05-27 02:50:11.750 147 12317.52 110.22 55452.15 88888.00 2007-05-27 02:50:11.875 147 12317.50 110.20 55452.12 88888.00 2007-05-27 02:50:12.000 147 12317.48 110.20 55452.15 88888.00 2007-05-27 02:50:12.125 147 12317.42 110.20 55452.12 88888.00 2007-05-27 02:50:12.250 147 12317.42 110.17 55452.12 88888.00 2007-05-27 02:50:12.375 147 12317.45 110.17 55452.10 88888.00 2007-05-27 02:50:12.500 147 12317.38 110.20 55452.07 88888.00 2007-05-27 02:50:12.625 147 12317.35 110.20 55452.10 88888.00 2007-05-27 02:50:12.750 147 12317.35 110.20 55452.07 88888.00 2007-05-27 02:50:12.875 147 12317.42 110.22 55452.07 88888.00 2007-05-27 02:50:13.000 147 12317.45 110.20 55452.07 88888.00 2007-05-27 02:50:13.125 147 12317.40 110.20 55452.10 88888.00 2007-05-27 02:50:13.250 147 12317.30 110.10 55452.10 88888.00 2007-05-27 02:50:13.375 147 12317.30 110.12 55452.10 88888.00 2007-05-27 02:50:13.500 147 12317.30 110.20 55452.10 88888.00 2007-05-27 02:50:13.625 147 12317.30 110.22 55452.10 88888.00 2007-05-27 02:50:13.750 147 12317.33 110.25 55452.10 88888.00 2007-05-27 02:50:13.875 147 12317.30 110.25 55452.10 88888.00 2007-05-27 02:50:14.000 147 12317.35 110.28 55452.05 88888.00 2007-05-27 02:50:14.125 147 12317.40 110.22 55452.05 88888.00 2007-05-27 02:50:14.250 147 12317.42 110.15 55452.07 88888.00 2007-05-27 02:50:14.375 147 12317.40 110.15 55452.05 88888.00 2007-05-27 02:50:14.500 147 12317.38 110.20 55452.03 88888.00 2007-05-27 02:50:14.625 147 12317.45 110.25 55452.03 88888.00 2007-05-27 02:50:14.750 147 12317.50 110.30 55452.03 88888.00 2007-05-27 02:50:14.875 147 12317.50 110.25 55452.03 88888.00 2007-05-27 02:50:15.000 147 12317.55 110.22 55452.03 88888.00 2007-05-27 02:50:15.125 147 12317.52 110.22 55452.03 88888.00 2007-05-27 02:50:15.250 147 12317.48 110.17 55452.00 88888.00 2007-05-27 02:50:15.375 147 12317.48 110.25 55452.00 88888.00 2007-05-27 02:50:15.500 147 12317.48 110.28 55452.00 88888.00 2007-05-27 02:50:15.625 147 12317.42 110.28 55452.00 88888.00 2007-05-27 02:50:15.750 147 12317.38 110.22 55452.00 88888.00 2007-05-27 02:50:15.875 147 12317.35 110.22 55452.00 88888.00 2007-05-27 02:50:16.000 147 12317.35 110.17 55451.97 88888.00 2007-05-27 02:50:16.125 147 12317.33 110.12 55451.97 88888.00 2007-05-27 02:50:16.250 147 12317.45 110.17 55452.00 88888.00 2007-05-27 02:50:16.375 147 12317.52 110.20 55452.00 88888.00 2007-05-27 02:50:16.500 147 12317.52 110.15 55451.95 88888.00 2007-05-27 02:50:16.625 147 12317.48 110.15 55451.95 88888.00 2007-05-27 02:50:16.750 147 12317.45 110.20 55451.97 88888.00 2007-05-27 02:50:16.875 147 12317.40 110.25 55452.00 88888.00 2007-05-27 02:50:17.000 147 12317.35 110.22 55451.95 88888.00 2007-05-27 02:50:17.125 147 12317.38 110.25 55451.97 88888.00 2007-05-27 02:50:17.250 147 12317.40 110.20 55451.95 88888.00 2007-05-27 02:50:17.375 147 12317.40 110.17 55451.97 88888.00 2007-05-27 02:50:17.500 147 12317.38 110.22 55451.97 88888.00 2007-05-27 02:50:17.625 147 12317.42 110.20 55451.97 88888.00 2007-05-27 02:50:17.750 147 12317.45 110.20 55451.97 88888.00 2007-05-27 02:50:17.875 147 12317.48 110.25 55451.97 88888.00 2007-05-27 02:50:18.000 147 12317.42 110.22 55451.95 88888.00 2007-05-27 02:50:18.125 147 12317.40 110.20 55451.95 88888.00 2007-05-27 02:50:18.250 147 12317.35 110.20 55451.97 88888.00 2007-05-27 02:50:18.375 147 12317.27 110.20 55451.95 88888.00 2007-05-27 02:50:18.500 147 12317.23 110.15 55451.93 88888.00 2007-05-27 02:50:18.625 147 12317.27 110.17 55451.97 88888.00 2007-05-27 02:50:18.750 147 12317.30 110.25 55451.97 88888.00 2007-05-27 02:50:18.875 147 12317.35 110.25 55451.95 88888.00 2007-05-27 02:50:19.000 147 12317.27 110.20 55451.95 88888.00 2007-05-27 02:50:19.125 147 12317.20 110.17 55451.97 88888.00 2007-05-27 02:50:19.250 147 12317.27 110.20 55452.00 88888.00 2007-05-27 02:50:19.375 147 12317.30 110.22 55451.97 88888.00 2007-05-27 02:50:19.500 147 12317.25 110.25 55452.00 88888.00 2007-05-27 02:50:19.625 147 12317.33 110.25 55452.00 88888.00 2007-05-27 02:50:19.750 147 12317.38 110.25 55452.03 88888.00 2007-05-27 02:50:19.875 147 12317.25 110.20 55452.00 88888.00 2007-05-27 02:50:20.000 147 12317.17 110.17 55452.00 88888.00 2007-05-27 02:50:20.125 147 12317.25 110.17 55452.00 88888.00 2007-05-27 02:50:20.250 147 12317.30 110.15 55451.97 88888.00 2007-05-27 02:50:20.375 147 12317.25 110.10 55452.00 88888.00 2007-05-27 02:50:20.500 147 12317.23 110.12 55452.00 88888.00 2007-05-27 02:50:20.625 147 12317.17 110.10 55451.97 88888.00 2007-05-27 02:50:20.750 147 12317.12 110.08 55451.97 88888.00 2007-05-27 02:50:20.875 147 12317.12 110.10 55451.97 88888.00 2007-05-27 02:50:21.000 147 12317.15 110.10 55451.95 88888.00 2007-05-27 02:50:21.125 147 12317.10 110.12 55451.95 88888.00 2007-05-27 02:50:21.250 147 12317.05 110.12 55451.97 88888.00 2007-05-27 02:50:21.375 147 12316.98 110.10 55451.95 88888.00 2007-05-27 02:50:21.500 147 12317.02 110.05 55451.97 88888.00 2007-05-27 02:50:21.625 147 12317.12 110.12 55452.00 88888.00 2007-05-27 02:50:21.750 147 12317.15 110.10 55452.00 88888.00 2007-05-27 02:50:21.875 147 12317.05 110.03 55452.03 88888.00 2007-05-27 02:50:22.000 147 12317.00 110.03 55452.03 88888.00 2007-05-27 02:50:22.125 147 12316.98 110.10 55452.03 88888.00 2007-05-27 02:50:22.250 147 12316.90 110.05 55452.03 88888.00 2007-05-27 02:50:22.375 147 12316.90 110.12 55452.03 88888.00 2007-05-27 02:50:22.500 147 12316.90 110.15 55452.03 88888.00 2007-05-27 02:50:22.625 147 12316.80 110.10 55451.97 88888.00 2007-05-27 02:50:22.750 147 12316.75 110.05 55452.00 88888.00 2007-05-27 02:50:22.875 147 12316.80 110.05 55452.03 88888.00 2007-05-27 02:50:23.000 147 12316.77 110.03 55451.97 88888.00 2007-05-27 02:50:23.125 147 12316.73 109.95 55451.97 88888.00 2007-05-27 02:50:23.250 147 12316.73 109.92 55452.00 88888.00 2007-05-27 02:50:23.375 147 12316.80 109.92 55452.03 88888.00 2007-05-27 02:50:23.500 147 12316.83 109.97 55452.03 88888.00 2007-05-27 02:50:23.625 147 12316.77 110.03 55452.03 88888.00 2007-05-27 02:50:23.750 147 12316.77 110.00 55452.00 88888.00 2007-05-27 02:50:23.875 147 12316.70 109.97 55452.00 88888.00 2007-05-27 02:50:24.000 147 12316.60 109.95 55451.97 88888.00 2007-05-27 02:50:24.125 147 12316.65 109.97 55452.03 88888.00 2007-05-27 02:50:24.250 147 12316.67 110.03 55452.07 88888.00 2007-05-27 02:50:24.375 147 12316.62 110.00 55452.05 88888.00 2007-05-27 02:50:24.500 147 12316.58 109.90 55452.03 88888.00 2007-05-27 02:50:24.625 147 12316.55 109.88 55452.03 88888.00 2007-05-27 02:50:24.750 147 12316.55 109.90 55452.05 88888.00 2007-05-27 02:50:24.875 147 12316.58 109.95 55452.05 88888.00 2007-05-27 02:50:25.000 147 12316.55 109.88 55452.07 88888.00 2007-05-27 02:50:25.125 147 12316.50 109.80 55452.07 88888.00 2007-05-27 02:50:25.250 147 12316.38 109.80 55452.05 88888.00 2007-05-27 02:50:25.375 147 12316.42 109.88 55452.05 88888.00 2007-05-27 02:50:25.500 147 12316.38 109.85 55452.05 88888.00 2007-05-27 02:50:25.625 147 12316.35 109.85 55452.05 88888.00 2007-05-27 02:50:25.750 147 12316.38 109.83 55452.07 88888.00 2007-05-27 02:50:25.875 147 12316.33 109.78 55452.05 88888.00 2007-05-27 02:50:26.000 147 12316.30 109.80 55452.07 88888.00 2007-05-27 02:50:26.125 147 12316.25 109.83 55452.05 88888.00 2007-05-27 02:50:26.250 147 12316.20 109.83 55452.05 88888.00 2007-05-27 02:50:26.375 147 12316.25 109.80 55452.10 88888.00 2007-05-27 02:50:26.500 147 12316.17 109.75 55452.05 88888.00 2007-05-27 02:50:26.625 147 12316.05 109.72 55452.05 88888.00 2007-05-27 02:50:26.750 147 12316.08 109.75 55452.05 88888.00 2007-05-27 02:50:26.875 147 12316.23 109.78 55452.07 88888.00 2007-05-27 02:50:27.000 147 12316.20 109.78 55452.07 88888.00 2007-05-27 02:50:27.125 147 12316.15 109.75 55452.12 88888.00 2007-05-27 02:50:27.250 147 12316.05 109.70 55452.10 88888.00 2007-05-27 02:50:27.375 147 12316.05 109.67 55452.07 88888.00 2007-05-27 02:50:27.500 147 12316.05 109.62 55452.07 88888.00 2007-05-27 02:50:27.625 147 12316.10 109.65 55452.07 88888.00 2007-05-27 02:50:27.750 147 12316.12 109.65 55452.07 88888.00 2007-05-27 02:50:27.875 147 12316.02 109.65 55452.10 88888.00 2007-05-27 02:50:28.000 147 12316.02 109.65 55452.12 88888.00 2007-05-27 02:50:28.125 147 12316.05 109.70 55452.15 88888.00 2007-05-27 02:50:28.250 147 12316.02 109.67 55452.15 88888.00 2007-05-27 02:50:28.375 147 12315.95 109.65 55452.18 88888.00 2007-05-27 02:50:28.500 147 12315.95 109.70 55452.18 88888.00 2007-05-27 02:50:28.625 147 12315.95 109.70 55452.18 88888.00 2007-05-27 02:50:28.750 147 12315.90 109.65 55452.12 88888.00 2007-05-27 02:50:28.875 147 12315.85 109.58 55452.15 88888.00 2007-05-27 02:50:29.000 147 12315.90 109.60 55452.15 88888.00 2007-05-27 02:50:29.125 147 12315.83 109.60 55452.18 88888.00 2007-05-27 02:50:29.250 147 12315.80 109.60 55452.20 88888.00 2007-05-27 02:50:29.375 147 12315.83 109.60 55452.20 88888.00 2007-05-27 02:50:29.500 147 12315.80 109.58 55452.15 88888.00 2007-05-27 02:50:29.625 147 12315.77 109.53 55452.15 88888.00 2007-05-27 02:50:29.750 147 12315.80 109.53 55452.20 88888.00 2007-05-27 02:50:29.875 147 12315.70 109.50 55452.15 88888.00 2007-05-27 02:50:30.000 147 12315.62 109.45 55452.12 88888.00 2007-05-27 02:50:30.125 147 12315.62 109.45 55452.12 88888.00 2007-05-27 02:50:30.250 147 12315.58 109.47 55452.18 88888.00 2007-05-27 02:50:30.375 147 12315.60 109.45 55452.15 88888.00 2007-05-27 02:50:30.500 147 12315.62 109.45 55452.15 88888.00 2007-05-27 02:50:30.625 147 12315.60 109.45 55452.12 88888.00 2007-05-27 02:50:30.750 147 12315.55 109.42 55452.15 88888.00 2007-05-27 02:50:30.875 147 12315.52 109.35 55452.10 88888.00 2007-05-27 02:50:31.000 147 12315.55 109.38 55452.12 88888.00 2007-05-27 02:50:31.125 147 12315.50 109.42 55452.18 88888.00 2007-05-27 02:50:31.250 147 12315.52 109.40 55452.18 88888.00 2007-05-27 02:50:31.375 147 12315.52 109.42 55452.20 88888.00 2007-05-27 02:50:31.500 147 12315.45 109.40 55452.18 88888.00 2007-05-27 02:50:31.625 147 12315.42 109.40 55452.18 88888.00 2007-05-27 02:50:31.750 147 12315.38 109.40 55452.18 88888.00 2007-05-27 02:50:31.875 147 12315.40 109.40 55452.18 88888.00 2007-05-27 02:50:32.000 147 12315.35 109.40 55452.18 88888.00 2007-05-27 02:50:32.125 147 12315.25 109.38 55452.15 88888.00 2007-05-27 02:50:32.250 147 12315.30 109.40 55452.18 88888.00 2007-05-27 02:50:32.375 147 12315.33 109.40 55452.20 88888.00 2007-05-27 02:50:32.500 147 12315.38 109.40 55452.18 88888.00 2007-05-27 02:50:32.625 147 12315.30 109.35 55452.18 88888.00 2007-05-27 02:50:32.750 147 12315.23 109.45 55452.20 88888.00 2007-05-27 02:50:32.875 147 12315.17 109.42 55452.20 88888.00 2007-05-27 02:50:33.000 147 12315.12 109.38 55452.18 88888.00 2007-05-27 02:50:33.125 147 12315.15 109.38 55452.20 88888.00 2007-05-27 02:50:33.250 147 12315.17 109.40 55452.22 88888.00 2007-05-27 02:50:33.375 147 12315.23 109.47 55452.25 88888.00 2007-05-27 02:50:33.500 147 12315.10 109.45 55452.20 88888.00 2007-05-27 02:50:33.625 147 12315.02 109.35 55452.20 88888.00 2007-05-27 02:50:33.750 147 12314.98 109.28 55452.15 88888.00 2007-05-27 02:50:33.875 147 12314.98 109.30 55452.12 88888.00 2007-05-27 02:50:34.000 147 12315.05 109.35 55452.20 88888.00 2007-05-27 02:50:34.125 147 12315.08 109.40 55452.22 88888.00 2007-05-27 02:50:34.250 147 12314.95 109.33 55452.22 88888.00 2007-05-27 02:50:34.375 147 12314.85 109.28 55452.20 88888.00 2007-05-27 02:50:34.500 147 12314.83 109.30 55452.20 88888.00 2007-05-27 02:50:34.625 147 12314.85 109.28 55452.20 88888.00 2007-05-27 02:50:34.750 147 12314.77 109.22 55452.20 88888.00 2007-05-27 02:50:34.875 147 12314.77 109.22 55452.18 88888.00 2007-05-27 02:50:35.000 147 12314.73 109.22 55452.15 88888.00 2007-05-27 02:50:35.125 147 12314.70 109.22 55452.20 88888.00 2007-05-27 02:50:35.250 147 12314.70 109.22 55452.18 88888.00 2007-05-27 02:50:35.375 147 12314.77 109.25 55452.22 88888.00 2007-05-27 02:50:35.500 147 12314.80 109.25 55452.18 88888.00 2007-05-27 02:50:35.625 147 12314.77 109.22 55452.15 88888.00 2007-05-27 02:50:35.750 147 12314.67 109.17 55452.15 88888.00 2007-05-27 02:50:35.875 147 12314.62 109.15 55452.15 88888.00 2007-05-27 02:50:36.000 147 12314.62 109.15 55452.15 88888.00 2007-05-27 02:50:36.125 147 12314.58 109.20 55452.15 88888.00 2007-05-27 02:50:36.250 147 12314.60 109.20 55452.18 88888.00 2007-05-27 02:50:36.375 147 12314.60 109.20 55452.15 88888.00 2007-05-27 02:50:36.500 147 12314.62 109.22 55452.15 88888.00 2007-05-27 02:50:36.625 147 12314.65 109.22 55452.18 88888.00 2007-05-27 02:50:36.750 147 12314.60 109.20 55452.15 88888.00 2007-05-27 02:50:36.875 147 12314.60 109.22 55452.18 88888.00 2007-05-27 02:50:37.000 147 12314.58 109.17 55452.12 88888.00 2007-05-27 02:50:37.125 147 12314.52 109.17 55452.12 88888.00 2007-05-27 02:50:37.250 147 12314.55 109.17 55452.18 88888.00 2007-05-27 02:50:37.375 147 12314.62 109.22 55452.15 88888.00 2007-05-27 02:50:37.500 147 12314.60 109.25 55452.12 88888.00 2007-05-27 02:50:37.625 147 12314.60 109.25 55452.15 88888.00 2007-05-27 02:50:37.750 147 12314.52 109.22 55452.12 88888.00 2007-05-27 02:50:37.875 147 12314.52 109.20 55452.15 88888.00 2007-05-27 02:50:38.000 147 12314.52 109.25 55452.15 88888.00 2007-05-27 02:50:38.125 147 12314.52 109.28 55452.10 88888.00 2007-05-27 02:50:38.250 147 12314.45 109.22 55452.07 88888.00 2007-05-27 02:50:38.375 147 12314.52 109.22 55452.05 88888.00 2007-05-27 02:50:38.500 147 12314.55 109.22 55452.05 88888.00 2007-05-27 02:50:38.625 147 12314.50 109.28 55452.07 88888.00 2007-05-27 02:50:38.750 147 12314.48 109.25 55452.07 88888.00 2007-05-27 02:50:38.875 147 12314.45 109.20 55452.07 88888.00 2007-05-27 02:50:39.000 147 12314.48 109.25 55452.10 88888.00 2007-05-27 02:50:39.125 147 12314.52 109.28 55452.10 88888.00 2007-05-27 02:50:39.250 147 12314.50 109.25 55452.10 88888.00 2007-05-27 02:50:39.375 147 12314.50 109.25 55452.10 88888.00 2007-05-27 02:50:39.500 147 12314.52 109.22 55452.10 88888.00 2007-05-27 02:50:39.625 147 12314.55 109.25 55452.07 88888.00 2007-05-27 02:50:39.750 147 12314.55 109.28 55452.07 88888.00 2007-05-27 02:50:39.875 147 12314.55 109.28 55452.10 88888.00 2007-05-27 02:50:40.000 147 12314.60 109.33 55452.07 88888.00 2007-05-27 02:50:40.125 147 12314.55 109.25 55452.05 88888.00 2007-05-27 02:50:40.250 147 12314.45 109.30 55452.05 88888.00 2007-05-27 02:50:40.375 147 12314.50 109.38 55452.05 88888.00 2007-05-27 02:50:40.500 147 12314.58 109.38 55452.05 88888.00 2007-05-27 02:50:40.625 147 12314.58 109.30 55452.03 88888.00 2007-05-27 02:50:40.750 147 12314.50 109.33 55452.03 88888.00 2007-05-27 02:50:40.875 147 12314.45 109.33 55452.00 88888.00 2007-05-27 02:50:41.000 147 12314.45 109.33 55451.97 88888.00 2007-05-27 02:50:41.125 147 12314.48 109.35 55452.00 88888.00 2007-05-27 02:50:41.250 147 12314.40 109.33 55452.00 88888.00 2007-05-27 02:50:41.375 147 12314.40 109.38 55452.00 88888.00 2007-05-27 02:50:41.500 147 12314.42 109.45 55452.00 88888.00 2007-05-27 02:50:41.625 147 12314.48 109.45 55451.97 88888.00 2007-05-27 02:50:41.750 147 12314.52 109.45 55452.00 88888.00 2007-05-27 02:50:41.875 147 12314.48 109.42 55452.03 88888.00 2007-05-27 02:50:42.000 147 12314.40 109.40 55452.00 88888.00 2007-05-27 02:50:42.125 147 12314.42 109.42 55452.00 88888.00 2007-05-27 02:50:42.250 147 12314.38 109.45 55452.00 88888.00 2007-05-27 02:50:42.375 147 12314.38 109.42 55452.00 88888.00 2007-05-27 02:50:42.500 147 12314.33 109.38 55451.95 88888.00 2007-05-27 02:50:42.625 147 12314.35 109.40 55451.95 88888.00 2007-05-27 02:50:42.750 147 12314.40 109.45 55451.95 88888.00 2007-05-27 02:50:42.875 147 12314.45 109.45 55451.93 88888.00 2007-05-27 02:50:43.000 147 12314.42 109.45 55451.90 88888.00 2007-05-27 02:50:43.125 147 12314.42 109.42 55451.95 88888.00 2007-05-27 02:50:43.250 147 12314.40 109.45 55451.93 88888.00 2007-05-27 02:50:43.375 147 12314.42 109.50 55451.93 88888.00 2007-05-27 02:50:43.500 147 12314.52 109.53 55451.93 88888.00 2007-05-27 02:50:43.625 147 12314.55 109.58 55451.90 88888.00 2007-05-27 02:50:43.750 147 12314.52 109.55 55451.88 88888.00 2007-05-27 02:50:43.875 147 12314.55 109.53 55451.85 88888.00 2007-05-27 02:50:44.000 147 12314.52 109.50 55451.85 88888.00 2007-05-27 02:50:44.125 147 12314.48 109.50 55451.82 88888.00 2007-05-27 02:50:44.250 147 12314.48 109.47 55451.82 88888.00 2007-05-27 02:50:44.375 147 12314.55 109.58 55451.88 88888.00 2007-05-27 02:50:44.500 147 12314.60 109.60 55451.85 88888.00 2007-05-27 02:50:44.625 147 12314.50 109.65 55451.82 88888.00 2007-05-27 02:50:44.750 147 12314.52 109.65 55451.80 88888.00 2007-05-27 02:50:44.875 147 12314.55 109.60 55451.78 88888.00 2007-05-27 02:50:45.000 147 12314.58 109.58 55451.75 88888.00 2007-05-27 02:50:45.125 147 12314.62 109.65 55451.72 88888.00 2007-05-27 02:50:45.250 147 12314.62 109.67 55451.75 88888.00 2007-05-27 02:50:45.375 147 12314.60 109.70 55451.72 88888.00 2007-05-27 02:50:45.500 147 12314.60 109.67 55451.72 88888.00 2007-05-27 02:50:45.625 147 12314.58 109.65 55451.70 88888.00 2007-05-27 02:50:45.750 147 12314.60 109.70 55451.72 88888.00 2007-05-27 02:50:45.875 147 12314.55 109.67 55451.70 88888.00 2007-05-27 02:50:46.000 147 12314.55 109.65 55451.68 88888.00 2007-05-27 02:50:46.125 147 12314.62 109.75 55451.70 88888.00 2007-05-27 02:50:46.250 147 12314.62 109.72 55451.68 88888.00 2007-05-27 02:50:46.375 147 12314.65 109.70 55451.65 88888.00 2007-05-27 02:50:46.500 147 12314.65 109.70 55451.65 88888.00 2007-05-27 02:50:46.625 147 12314.70 109.75 55451.62 88888.00 2007-05-27 02:50:46.750 147 12314.80 109.80 55451.62 88888.00 2007-05-27 02:50:46.875 147 12314.83 109.78 55451.65 88888.00 2007-05-27 02:50:47.000 147 12314.77 109.72 55451.60 88888.00 2007-05-27 02:50:47.125 147 12314.73 109.72 55451.57 88888.00 2007-05-27 02:50:47.250 147 12314.70 109.75 55451.62 88888.00 2007-05-27 02:50:47.375 147 12314.80 109.78 55451.62 88888.00 2007-05-27 02:50:47.500 147 12314.80 109.75 55451.60 88888.00 2007-05-27 02:50:47.625 147 12314.80 109.78 55451.60 88888.00 2007-05-27 02:50:47.750 147 12314.88 109.83 55451.60 88888.00 2007-05-27 02:50:47.875 147 12314.88 109.90 55451.60 88888.00 2007-05-27 02:50:48.000 147 12314.88 109.88 55451.55 88888.00 2007-05-27 02:50:48.125 147 12314.83 109.85 55451.55 88888.00 2007-05-27 02:50:48.250 147 12314.83 109.85 55451.55 88888.00 2007-05-27 02:50:48.375 147 12314.83 109.88 55451.53 88888.00 2007-05-27 02:50:48.500 147 12314.85 109.92 55451.53 88888.00 2007-05-27 02:50:48.625 147 12314.85 109.92 55451.53 88888.00 2007-05-27 02:50:48.750 147 12314.88 109.88 55451.50 88888.00 2007-05-27 02:50:48.875 147 12314.92 109.85 55451.50 88888.00 2007-05-27 02:50:49.000 147 12314.98 109.90 55451.50 88888.00 2007-05-27 02:50:49.125 147 12315.02 109.97 55451.47 88888.00 2007-05-27 02:50:49.250 147 12314.98 109.95 55451.47 88888.00 2007-05-27 02:50:49.375 147 12315.05 110.03 55451.45 88888.00 2007-05-27 02:50:49.500 147 12314.98 109.97 55451.47 88888.00 2007-05-27 02:50:49.625 147 12315.00 109.92 55451.45 88888.00 2007-05-27 02:50:49.750 147 12315.00 109.92 55451.40 88888.00 2007-05-27 02:50:49.875 147 12315.00 109.95 55451.40 88888.00 2007-05-27 02:50:50.000 147 12315.02 109.97 55451.40 88888.00 2007-05-27 02:50:50.125 147 12315.05 109.97 55451.45 88888.00 2007-05-27 02:50:50.250 147 12315.05 109.97 55451.45 88888.00 2007-05-27 02:50:50.375 147 12315.05 109.97 55451.43 88888.00 2007-05-27 02:50:50.500 147 12315.10 110.00 55451.43 88888.00 2007-05-27 02:50:50.625 147 12315.17 109.97 55451.38 88888.00 2007-05-27 02:50:50.750 147 12315.15 110.03 55451.35 88888.00 2007-05-27 02:50:50.875 147 12315.15 110.05 55451.38 88888.00 2007-05-27 02:50:51.000 147 12315.15 110.05 55451.38 88888.00 2007-05-27 02:50:51.125 147 12315.20 110.08 55451.40 88888.00 2007-05-27 02:50:51.250 147 12315.27 110.08 55451.40 88888.00 2007-05-27 02:50:51.375 147 12315.33 110.05 55451.35 88888.00 2007-05-27 02:50:51.500 147 12315.30 110.00 55451.30 88888.00 2007-05-27 02:50:51.625 147 12315.33 110.03 55451.30 88888.00 2007-05-27 02:50:51.750 147 12315.38 110.05 55451.30 88888.00 2007-05-27 02:50:51.875 147 12315.38 110.12 55451.30 88888.00 2007-05-27 02:50:52.000 147 12315.33 110.10 55451.30 88888.00 2007-05-27 02:50:52.125 147 12315.38 110.15 55451.28 88888.00 2007-05-27 02:50:52.250 147 12315.38 110.15 55451.28 88888.00 2007-05-27 02:50:52.375 147 12315.42 110.10 55451.22 88888.00 2007-05-27 02:50:52.500 147 12315.38 110.12 55451.22 88888.00 2007-05-27 02:50:52.625 147 12315.35 110.10 55451.20 88888.00 2007-05-27 02:50:52.750 147 12315.35 110.08 55451.18 88888.00 2007-05-27 02:50:52.875 147 12315.48 110.12 55451.22 88888.00 2007-05-27 02:50:53.000 147 12315.60 110.12 55451.20 88888.00 2007-05-27 02:50:53.125 147 12315.62 110.17 55451.18 88888.00 2007-05-27 02:50:53.250 147 12315.52 110.05 55451.18 88888.00 2007-05-27 02:50:53.375 147 12315.55 110.05 55451.18 88888.00 2007-05-27 02:50:53.500 147 12315.55 110.10 55451.18 88888.00 2007-05-27 02:50:53.625 147 12315.58 110.12 55451.20 88888.00 2007-05-27 02:50:53.750 147 12315.60 110.12 55451.18 88888.00 2007-05-27 02:50:53.875 147 12315.67 110.10 55451.18 88888.00 2007-05-27 02:50:54.000 147 12315.67 110.12 55451.12 88888.00 2007-05-27 02:50:54.125 147 12315.65 110.12 55451.10 88888.00 2007-05-27 02:50:54.250 147 12315.67 110.10 55451.12 88888.00 2007-05-27 02:50:54.375 147 12315.77 110.10 55451.10 88888.00 2007-05-27 02:50:54.500 147 12315.77 110.15 55451.07 88888.00 2007-05-27 02:50:54.625 147 12315.83 110.15 55451.07 88888.00 2007-05-27 02:50:54.750 147 12315.80 110.15 55451.07 88888.00 2007-05-27 02:50:54.875 147 12315.73 110.15 55451.05 88888.00 2007-05-27 02:50:55.000 147 12315.70 110.12 55451.05 88888.00 2007-05-27 02:50:55.125 147 12315.83 110.17 55451.07 88888.00 2007-05-27 02:50:55.250 147 12315.80 110.20 55451.05 88888.00 2007-05-27 02:50:55.375 147 12315.80 110.22 55451.03 88888.00 2007-05-27 02:50:55.500 147 12315.80 110.17 55451.05 88888.00 2007-05-27 02:50:55.625 147 12315.80 110.20 55451.03 88888.00 2007-05-27 02:50:55.750 147 12315.90 110.20 55451.03 88888.00 2007-05-27 02:50:55.875 147 12316.02 110.25 55451.00 88888.00 2007-05-27 02:50:56.000 147 12316.08 110.20 55450.95 88888.00 2007-05-27 02:50:56.125 147 12316.05 110.22 55450.97 88888.00 2007-05-27 02:50:56.250 147 12316.10 110.25 55450.97 88888.00 2007-05-27 02:50:56.375 147 12316.10 110.22 55450.93 88888.00 2007-05-27 02:50:56.500 147 12316.05 110.20 55450.90 88888.00 2007-05-27 02:50:56.625 147 12316.10 110.12 55450.90 88888.00 2007-05-27 02:50:56.750 147 12316.20 110.15 55450.90 88888.00 2007-05-27 02:50:56.875 147 12316.25 110.20 55450.93 88888.00 2007-05-27 02:50:57.000 147 12316.20 110.25 55450.88 88888.00 2007-05-27 02:50:57.125 147 12316.15 110.22 55450.85 88888.00 2007-05-27 02:50:57.250 147 12316.15 110.20 55450.85 88888.00 2007-05-27 02:50:57.375 147 12316.30 110.25 55450.88 88888.00 2007-05-27 02:50:57.500 147 12316.35 110.25 55450.85 88888.00 2007-05-27 02:50:57.625 147 12316.38 110.25 55450.88 88888.00 2007-05-27 02:50:57.750 147 12316.45 110.12 55450.82 88888.00 2007-05-27 02:50:57.875 147 12316.48 110.12 55450.82 88888.00 2007-05-27 02:50:58.000 147 12316.52 110.22 55450.82 88888.00 2007-05-27 02:50:58.125 147 12316.55 110.22 55450.82 88888.00 2007-05-27 02:50:58.250 147 12316.60 110.22 55450.80 88888.00 2007-05-27 02:50:58.375 147 12316.73 110.28 55450.80 88888.00 2007-05-27 02:50:58.500 147 12316.70 110.30 55450.80 88888.00 2007-05-27 02:50:58.625 147 12316.70 110.25 55450.78 88888.00 2007-05-27 02:50:58.750 147 12316.60 110.22 55450.75 88888.00 2007-05-27 02:50:58.875 147 12316.70 110.22 55450.80 88888.00 2007-05-27 02:50:59.000 147 12316.77 110.20 55450.78 88888.00 2007-05-27 02:50:59.125 147 12316.80 110.28 55450.75 88888.00 2007-05-27 02:50:59.250 147 12316.77 110.33 55450.72 88888.00 2007-05-27 02:50:59.375 147 12316.77 110.28 55450.68 88888.00 2007-05-27 02:50:59.500 147 12316.77 110.17 55450.68 88888.00 2007-05-27 02:50:59.625 147 12316.88 110.22 55450.70 88888.00 2007-05-27 02:50:59.750 147 12316.90 110.22 55450.70 88888.00 2007-05-27 02:50:59.875 147 12316.98 110.25 55450.70 88888.00 2007-05-27 02:51:00.000 147 12316.98 110.20 55450.68 88888.00 2007-05-27 02:51:00.125 147 12316.92 110.22 55450.68 88888.00 2007-05-27 02:51:00.250 147 12316.88 110.22 55450.65 88888.00 2007-05-27 02:51:00.375 147 12316.95 110.25 55450.65 88888.00 2007-05-27 02:51:00.500 147 12317.02 110.22 55450.65 88888.00 2007-05-27 02:51:00.625 147 12317.08 110.20 55450.68 88888.00 2007-05-27 02:51:00.750 147 12317.12 110.22 55450.68 88888.00 2007-05-27 02:51:00.875 147 12317.20 110.20 55450.70 88888.00 2007-05-27 02:51:01.000 147 12317.17 110.22 55450.70 88888.00 2007-05-27 02:51:01.125 147 12317.15 110.20 55450.70 88888.00 2007-05-27 02:51:01.250 147 12317.10 110.17 55450.72 88888.00 2007-05-27 02:51:01.375 147 12317.15 110.22 55450.70 88888.00 2007-05-27 02:51:01.500 147 12317.17 110.25 55450.65 88888.00 2007-05-27 02:51:01.625 147 12317.20 110.20 55450.62 88888.00 2007-05-27 02:51:01.750 147 12317.27 110.15 55450.62 88888.00 2007-05-27 02:51:01.875 147 12317.30 110.22 55450.60 88888.00 2007-05-27 02:51:02.000 147 12317.38 110.33 55450.62 88888.00 2007-05-27 02:51:02.125 147 12317.35 110.25 55450.62 88888.00 2007-05-27 02:51:02.250 147 12317.33 110.17 55450.60 88888.00 2007-05-27 02:51:02.375 147 12317.38 110.20 55450.55 88888.00 2007-05-27 02:51:02.500 147 12317.40 110.25 55450.55 88888.00 2007-05-27 02:51:02.625 147 12317.38 110.25 55450.55 88888.00 2007-05-27 02:51:02.750 147 12317.35 110.20 55450.55 88888.00 2007-05-27 02:51:02.875 147 12317.30 110.17 55450.50 88888.00 2007-05-27 02:51:03.000 147 12317.33 110.17 55450.50 88888.00 2007-05-27 02:51:03.125 147 12317.35 110.17 55450.55 88888.00 2007-05-27 02:51:03.250 147 12317.42 110.15 55450.57 88888.00 2007-05-27 02:51:03.375 147 12317.48 110.15 55450.53 88888.00 2007-05-27 02:51:03.500 147 12317.52 110.10 55450.53 88888.00 2007-05-27 02:51:03.625 147 12317.55 110.15 55450.53 88888.00 2007-05-27 02:51:03.750 147 12317.60 110.15 55450.53 88888.00 2007-05-27 02:51:03.875 147 12317.62 110.05 55450.50 88888.00 2007-05-27 02:51:04.000 147 12317.65 110.03 55450.47 88888.00 2007-05-27 02:51:04.125 147 12317.62 110.05 55450.50 88888.00 2007-05-27 02:51:04.250 147 12317.55 110.05 55450.45 88888.00 2007-05-27 02:51:04.375 147 12317.55 110.05 55450.47 88888.00 2007-05-27 02:51:04.500 147 12317.58 110.03 55450.50 88888.00 2007-05-27 02:51:04.625 147 12317.62 110.05 55450.50 88888.00 2007-05-27 02:51:04.750 147 12317.65 110.08 55450.47 88888.00 2007-05-27 02:51:04.875 147 12317.62 110.08 55450.45 88888.00 2007-05-27 02:51:05.000 147 12317.62 110.10 55450.47 88888.00 2007-05-27 02:51:05.125 147 12317.62 110.08 55450.47 88888.00 2007-05-27 02:51:05.250 147 12317.62 110.03 55450.47 88888.00 2007-05-27 02:51:05.375 147 12317.62 110.03 55450.43 88888.00 2007-05-27 02:51:05.500 147 12317.67 110.10 55450.43 88888.00 2007-05-27 02:51:05.625 147 12317.73 110.10 55450.43 88888.00 2007-05-27 02:51:05.750 147 12317.70 110.08 55450.40 88888.00 2007-05-27 02:51:05.875 147 12317.65 110.08 55450.43 88888.00 2007-05-27 02:51:06.000 147 12317.73 110.10 55450.43 88888.00 2007-05-27 02:51:06.125 147 12317.73 110.10 55450.43 88888.00 2007-05-27 02:51:06.250 147 12317.75 110.08 55450.45 88888.00 2007-05-27 02:51:06.375 147 12317.83 110.12 55450.43 88888.00 2007-05-27 02:51:06.500 147 12317.85 110.10 55450.40 88888.00 2007-05-27 02:51:06.625 147 12317.85 110.05 55450.40 88888.00 2007-05-27 02:51:06.750 147 12317.90 110.08 55450.40 88888.00 2007-05-27 02:51:06.875 147 12317.95 110.10 55450.38 88888.00 2007-05-27 02:51:07.000 147 12317.95 110.10 55450.35 88888.00 2007-05-27 02:51:07.125 147 12317.92 110.12 55450.40 88888.00 2007-05-27 02:51:07.250 147 12317.88 110.10 55450.40 88888.00 2007-05-27 02:51:07.375 147 12317.85 110.10 55450.40 88888.00 2007-05-27 02:51:07.500 147 12317.88 110.00 55450.35 88888.00 2007-05-27 02:51:07.625 147 12317.98 110.05 55450.40 88888.00 2007-05-27 02:51:07.750 147 12317.95 110.08 55450.40 88888.00 2007-05-27 02:51:07.875 147 12317.92 110.03 55450.38 88888.00 2007-05-27 02:51:08.000 147 12317.95 110.08 55450.38 88888.00 2007-05-27 02:51:08.125 147 12317.92 110.10 55450.38 88888.00 2007-05-27 02:51:08.250 147 12317.92 110.08 55450.40 88888.00 2007-05-27 02:51:08.375 147 12318.08 110.05 55450.35 88888.00 2007-05-27 02:51:08.500 147 12318.05 110.03 55450.32 88888.00 2007-05-27 02:51:08.625 147 12318.02 110.08 55450.35 88888.00 2007-05-27 02:51:08.750 147 12318.05 110.08 55450.38 88888.00 2007-05-27 02:51:08.875 147 12318.08 110.05 55450.38 88888.00 2007-05-27 02:51:09.000 147 12318.17 110.08 55450.38 88888.00 2007-05-27 02:51:09.125 147 12318.20 110.03 55450.35 88888.00 2007-05-27 02:51:09.250 147 12318.12 109.95 55450.32 88888.00 2007-05-27 02:51:09.375 147 12318.10 109.97 55450.32 88888.00 2007-05-27 02:51:09.500 147 12318.15 109.97 55450.30 88888.00 2007-05-27 02:51:09.625 147 12318.20 109.97 55450.32 88888.00 2007-05-27 02:51:09.750 147 12318.17 109.97 55450.30 88888.00 2007-05-27 02:51:09.875 147 12318.12 109.90 55450.30 88888.00 2007-05-27 02:51:10.000 147 12318.10 109.95 55450.30 88888.00 2007-05-27 02:51:10.125 147 12318.10 109.92 55450.32 88888.00 2007-05-27 02:51:10.250 147 12318.12 109.90 55450.32 88888.00 2007-05-27 02:51:10.375 147 12318.15 109.88 55450.32 88888.00 2007-05-27 02:51:10.500 147 12318.17 109.92 55450.35 88888.00 2007-05-27 02:51:10.625 147 12318.25 110.03 55450.35 88888.00 2007-05-27 02:51:10.750 147 12318.23 110.03 55450.32 88888.00 2007-05-27 02:51:10.875 147 12318.23 109.97 55450.30 88888.00 2007-05-27 02:51:11.000 147 12318.20 109.92 55450.28 88888.00 2007-05-27 02:51:11.125 147 12318.23 109.95 55450.32 88888.00 2007-05-27 02:51:11.250 147 12318.17 109.85 55450.25 88888.00 2007-05-27 02:51:11.375 147 12318.15 109.80 55450.22 88888.00 2007-05-27 02:51:11.500 147 12318.17 109.85 55450.25 88888.00 2007-05-27 02:51:11.625 147 12318.25 109.95 55450.25 88888.00 2007-05-27 02:51:11.750 147 12318.30 110.00 55450.28 88888.00 2007-05-27 02:51:11.875 147 12318.27 109.95 55450.25 88888.00 2007-05-27 02:51:12.000 147 12318.33 109.92 55450.28 88888.00 2007-05-27 02:51:12.125 147 12318.33 109.90 55450.25 88888.00 2007-05-27 02:51:12.250 147 12318.30 109.90 55450.25 88888.00 2007-05-27 02:51:12.375 147 12318.25 109.90 55450.22 88888.00 2007-05-27 02:51:12.500 147 12318.23 109.90 55450.25 88888.00 2007-05-27 02:51:12.625 147 12318.33 110.03 55450.28 88888.00 2007-05-27 02:51:12.750 147 12318.35 110.03 55450.28 88888.00 2007-05-27 02:51:12.875 147 12318.33 109.95 55450.22 88888.00 2007-05-27 02:51:13.000 147 12318.25 109.88 55450.18 88888.00 2007-05-27 02:51:13.125 147 12318.27 109.92 55450.22 88888.00 2007-05-27 02:51:13.250 147 12318.35 109.95 55450.20 88888.00 2007-05-27 02:51:13.375 147 12318.35 109.95 55450.18 88888.00 2007-05-27 02:51:13.500 147 12318.35 109.88 55450.12 88888.00 2007-05-27 02:51:13.625 147 12318.42 109.92 55450.18 88888.00 2007-05-27 02:51:13.750 147 12318.45 109.95 55450.20 88888.00 2007-05-27 02:51:13.875 147 12318.38 109.95 55450.18 88888.00 2007-05-27 02:51:14.000 147 12318.35 110.00 55450.15 88888.00 2007-05-27 02:51:14.125 147 12318.33 109.95 55450.18 88888.00 2007-05-27 02:51:14.250 147 12318.35 109.95 55450.22 88888.00 2007-05-27 02:51:14.375 147 12318.40 109.92 55450.20 88888.00 2007-05-27 02:51:14.500 147 12318.35 109.88 55450.18 88888.00 2007-05-27 02:51:14.625 147 12318.33 109.88 55450.18 88888.00 2007-05-27 02:51:14.750 147 12318.33 109.88 55450.20 88888.00 2007-05-27 02:51:14.875 147 12318.27 109.88 55450.18 88888.00 2007-05-27 02:51:15.000 147 12318.27 109.90 55450.18 88888.00 2007-05-27 02:51:15.125 147 12318.35 109.90 55450.20 88888.00 2007-05-27 02:51:15.250 147 12318.33 109.88 55450.20 88888.00 2007-05-27 02:51:15.375 147 12318.30 109.92 55450.15 88888.00 2007-05-27 02:51:15.500 147 12318.27 109.92 55450.15 88888.00 2007-05-27 02:51:15.625 147 12318.27 109.92 55450.15 88888.00 2007-05-27 02:51:15.750 147 12318.33 109.92 55450.18 88888.00 2007-05-27 02:51:15.875 147 12318.35 109.95 55450.18 88888.00 2007-05-27 02:51:16.000 147 12318.38 109.88 55450.12 88888.00 2007-05-27 02:51:16.125 147 12318.42 109.95 55450.15 88888.00 2007-05-27 02:51:16.250 147 12318.40 109.97 55450.15 88888.00 2007-05-27 02:51:16.375 147 12318.35 109.97 55450.12 88888.00 2007-05-27 02:51:16.500 147 12318.35 110.00 55450.15 88888.00 2007-05-27 02:51:16.625 147 12318.38 109.97 55450.12 88888.00 2007-05-27 02:51:16.750 147 12318.35 109.97 55450.10 88888.00 2007-05-27 02:51:16.875 147 12318.40 110.03 55450.12 88888.00 2007-05-27 02:51:17.000 147 12318.40 110.03 55450.12 88888.00 2007-05-27 02:51:17.125 147 12318.40 110.05 55450.12 88888.00 2007-05-27 02:51:17.250 147 12318.40 109.97 55450.10 88888.00 2007-05-27 02:51:17.375 147 12318.38 109.92 55450.10 88888.00 2007-05-27 02:51:17.500 147 12318.35 109.95 55450.10 88888.00 2007-05-27 02:51:17.625 147 12318.38 109.92 55450.10 88888.00 2007-05-27 02:51:17.750 147 12318.35 109.92 55450.10 88888.00 2007-05-27 02:51:17.875 147 12318.35 109.92 55450.12 88888.00 2007-05-27 02:51:18.000 147 12318.30 110.00 55450.12 88888.00 2007-05-27 02:51:18.125 147 12318.25 110.05 55450.12 88888.00 2007-05-27 02:51:18.250 147 12318.25 110.03 55450.15 88888.00 2007-05-27 02:51:18.375 147 12318.30 109.97 55450.12 88888.00 2007-05-27 02:51:18.500 147 12318.33 110.08 55450.12 88888.00 2007-05-27 02:51:18.625 147 12318.30 110.15 55450.15 88888.00 2007-05-27 02:51:18.750 147 12318.30 110.10 55450.15 88888.00 2007-05-27 02:51:18.875 147 12318.25 110.08 55450.12 88888.00 2007-05-27 02:51:19.000 147 12318.27 110.15 55450.12 88888.00 2007-05-27 02:51:19.125 147 12318.25 110.10 55450.15 88888.00 2007-05-27 02:51:19.250 147 12318.17 110.08 55450.15 88888.00 2007-05-27 02:51:19.375 147 12318.17 110.03 55450.10 88888.00 2007-05-27 02:51:19.500 147 12318.25 110.05 55450.12 88888.00 2007-05-27 02:51:19.625 147 12318.35 110.15 55450.15 88888.00 2007-05-27 02:51:19.750 147 12318.35 110.20 55450.15 88888.00 2007-05-27 02:51:19.875 147 12318.20 110.12 55450.10 88888.00 2007-05-27 02:51:20.000 147 12318.17 110.08 55450.10 88888.00 2007-05-27 02:51:20.125 147 12318.15 110.10 55450.07 88888.00 2007-05-27 02:51:20.250 147 12318.20 110.20 55450.15 88888.00 2007-05-27 02:51:20.375 147 12318.30 110.25 55450.15 88888.00 2007-05-27 02:51:20.500 147 12318.30 110.28 55450.12 88888.00 2007-05-27 02:51:20.625 147 12318.23 110.25 55450.10 88888.00 2007-05-27 02:51:20.750 147 12318.25 110.25 55450.12 88888.00 2007-05-27 02:51:20.875 147 12318.23 110.22 55450.10 88888.00 2007-05-27 02:51:21.000 147 12318.23 110.17 55450.07 88888.00 2007-05-27 02:51:21.125 147 12318.25 110.17 55450.10 88888.00 2007-05-27 02:51:21.250 147 12318.20 110.20 55450.12 88888.00 2007-05-27 02:51:21.375 147 12318.17 110.17 55450.12 88888.00 2007-05-27 02:51:21.500 147 12318.08 110.15 55450.07 88888.00 2007-05-27 02:51:21.625 147 12318.05 110.15 55450.07 88888.00 2007-05-27 02:51:21.750 147 12318.02 110.20 55450.07 88888.00 2007-05-27 02:51:21.875 147 12318.12 110.28 55450.15 88888.00 2007-05-27 02:51:22.000 147 12318.17 110.30 55450.12 88888.00 2007-05-27 02:51:22.125 147 12318.12 110.25 55450.10 88888.00 2007-05-27 02:51:22.250 147 12318.17 110.35 55450.12 88888.00 2007-05-27 02:51:22.375 147 12318.17 110.38 55450.18 88888.00 2007-05-27 02:51:22.500 147 12318.12 110.40 55450.15 88888.00 2007-05-27 02:51:22.625 147 12318.12 110.40 55450.15 88888.00 2007-05-27 02:51:22.750 147 12318.12 110.40 55450.12 88888.00 2007-05-27 02:51:22.875 147 12318.00 110.35 55450.10 88888.00 2007-05-27 02:51:23.000 147 12318.00 110.40 55450.12 88888.00 2007-05-27 02:51:23.125 147 12318.00 110.40 55450.15 88888.00 2007-05-27 02:51:23.250 147 12317.98 110.42 55450.18 88888.00 2007-05-27 02:51:23.375 147 12317.98 110.45 55450.15 88888.00 2007-05-27 02:51:23.500 147 12317.92 110.45 55450.10 88888.00 2007-05-27 02:51:23.625 147 12317.92 110.42 55450.10 88888.00 2007-05-27 02:51:23.750 147 12317.90 110.42 55450.10 88888.00 2007-05-27 02:51:23.875 147 12317.88 110.42 55450.10 88888.00 2007-05-27 02:51:24.000 147 12317.98 110.47 55450.10 88888.00 2007-05-27 02:51:24.125 147 12318.05 110.50 55450.12 88888.00 2007-05-27 02:51:24.250 147 12318.08 110.55 55450.10 88888.00 2007-05-27 02:51:24.375 147 12318.05 110.53 55450.10 88888.00 2007-05-27 02:51:24.500 147 12317.95 110.47 55450.07 88888.00 2007-05-27 02:51:24.625 147 12317.92 110.47 55450.10 88888.00 2007-05-27 02:51:24.750 147 12318.00 110.50 55450.12 88888.00 2007-05-27 02:51:24.875 147 12317.95 110.50 55450.15 88888.00 2007-05-27 02:51:25.000 147 12317.88 110.53 55450.10 88888.00 2007-05-27 02:51:25.125 147 12317.77 110.60 55450.15 88888.00 2007-05-27 02:51:25.250 147 12317.77 110.60 55450.15 88888.00 2007-05-27 02:51:25.375 147 12317.83 110.55 55450.15 88888.00 2007-05-27 02:51:25.500 147 12317.80 110.55 55450.15 88888.00 2007-05-27 02:51:25.625 147 12317.80 110.55 55450.15 88888.00 2007-05-27 02:51:25.750 147 12317.80 110.55 55450.12 88888.00 2007-05-27 02:51:25.875 147 12317.75 110.58 55450.10 88888.00 2007-05-27 02:51:26.000 147 12317.80 110.62 55450.07 88888.00 2007-05-27 02:51:26.125 147 12317.85 110.65 55450.12 88888.00 2007-05-27 02:51:26.250 147 12317.77 110.62 55450.12 88888.00 2007-05-27 02:51:26.375 147 12317.77 110.62 55450.12 88888.00 2007-05-27 02:51:26.500 147 12317.73 110.67 55450.12 88888.00 2007-05-27 02:51:26.625 147 12317.75 110.75 55450.15 88888.00 2007-05-27 02:51:26.750 147 12317.73 110.67 55450.10 88888.00 2007-05-27 02:51:26.875 147 12317.60 110.67 55450.10 88888.00 2007-05-27 02:51:27.000 147 12317.67 110.78 55450.15 88888.00 2007-05-27 02:51:27.125 147 12317.75 110.80 55450.15 88888.00 2007-05-27 02:51:27.250 147 12317.75 110.72 55450.15 88888.00 2007-05-27 02:51:27.375 147 12317.75 110.72 55450.15 88888.00 2007-05-27 02:51:27.500 147 12317.80 110.80 55450.15 88888.00 2007-05-27 02:51:27.625 147 12317.77 110.78 55450.15 88888.00 2007-05-27 02:51:27.750 147 12317.70 110.72 55450.12 88888.00 2007-05-27 02:51:27.875 147 12317.77 110.70 55450.15 88888.00 2007-05-27 02:51:28.000 147 12317.75 110.67 55450.15 88888.00 2007-05-27 02:51:28.125 147 12317.75 110.72 55450.20 88888.00 2007-05-27 02:51:28.250 147 12317.77 110.75 55450.15 88888.00 2007-05-27 02:51:28.375 147 12317.73 110.78 55450.12 88888.00 2007-05-27 02:51:28.500 147 12317.62 110.80 55450.12 88888.00 2007-05-27 02:51:28.625 147 12317.62 110.78 55450.12 88888.00 2007-05-27 02:51:28.750 147 12317.70 110.75 55450.15 88888.00 2007-05-27 02:51:28.875 147 12317.73 110.83 55450.18 88888.00 2007-05-27 02:51:29.000 147 12317.75 110.83 55450.15 88888.00 2007-05-27 02:51:29.125 147 12317.75 110.85 55450.20 88888.00 2007-05-27 02:51:29.250 147 12317.67 110.83 55450.15 88888.00 2007-05-27 02:51:29.375 147 12317.62 110.85 55450.15 88888.00 2007-05-27 02:51:29.500 147 12317.60 110.85 55450.18 88888.00 2007-05-27 02:51:29.625 147 12317.60 110.85 55450.20 88888.00 2007-05-27 02:51:29.750 147 12317.60 110.88 55450.20 88888.00 2007-05-27 02:51:29.875 147 12317.58 110.90 55450.18 88888.00 2007-05-27 02:51:30.000 147 12317.58 110.92 55450.18 88888.00 2007-05-27 02:51:30.125 147 12317.60 110.92 55450.20 88888.00 2007-05-27 02:51:30.250 147 12317.58 110.85 55450.18 88888.00 2007-05-27 02:51:30.375 147 12317.60 110.90 55450.18 88888.00 2007-05-27 02:51:30.500 147 12317.60 110.92 55450.18 88888.00 2007-05-27 02:51:30.625 147 12317.62 110.90 55450.18 88888.00 2007-05-27 02:51:30.750 147 12317.62 110.90 55450.18 88888.00 2007-05-27 02:51:30.875 147 12317.62 110.97 55450.20 88888.00 2007-05-27 02:51:31.000 147 12317.60 111.00 55450.20 88888.00 2007-05-27 02:51:31.125 147 12317.55 110.97 55450.22 88888.00 2007-05-27 02:51:31.250 147 12317.50 110.90 55450.22 88888.00 2007-05-27 02:51:31.375 147 12317.52 110.90 55450.22 88888.00 2007-05-27 02:51:31.500 147 12317.55 110.92 55450.18 88888.00 2007-05-27 02:51:31.625 147 12317.52 110.90 55450.18 88888.00 2007-05-27 02:51:31.750 147 12317.55 110.95 55450.22 88888.00 2007-05-27 02:51:31.875 147 12317.50 110.97 55450.22 88888.00 2007-05-27 02:51:32.000 147 12317.52 111.00 55450.20 88888.00 2007-05-27 02:51:32.125 147 12317.45 110.97 55450.18 88888.00 2007-05-27 02:51:32.250 147 12317.48 110.92 55450.18 88888.00 2007-05-27 02:51:32.375 147 12317.52 110.92 55450.18 88888.00 2007-05-27 02:51:32.500 147 12317.52 110.95 55450.20 88888.00 2007-05-27 02:51:32.625 147 12317.50 110.97 55450.20 88888.00 2007-05-27 02:51:32.750 147 12317.48 111.03 55450.25 88888.00 2007-05-27 02:51:32.875 147 12317.52 111.03 55450.22 88888.00 2007-05-27 02:51:33.000 147 12317.55 111.05 55450.20 88888.00 2007-05-27 02:51:33.125 147 12317.50 111.10 55450.22 88888.00 2007-05-27 02:51:33.250 147 12317.45 111.08 55450.22 88888.00 2007-05-27 02:51:33.375 147 12317.42 111.08 55450.20 88888.00 2007-05-27 02:51:33.500 147 12317.48 111.05 55450.20 88888.00 2007-05-27 02:51:33.625 147 12317.42 111.08 55450.25 88888.00 2007-05-27 02:51:33.750 147 12317.40 111.10 55450.20 88888.00 2007-05-27 02:51:33.875 147 12317.42 111.15 55450.22 88888.00 2007-05-27 02:51:34.000 147 12317.48 111.15 55450.20 88888.00 2007-05-27 02:51:34.125 147 12317.40 111.15 55450.22 88888.00 2007-05-27 02:51:34.250 147 12317.45 111.12 55450.22 88888.00 2007-05-27 02:51:34.375 147 12317.45 111.08 55450.22 88888.00 2007-05-27 02:51:34.500 147 12317.50 111.12 55450.20 88888.00 2007-05-27 02:51:34.625 147 12317.55 111.17 55450.20 88888.00 2007-05-27 02:51:34.750 147 12317.52 111.17 55450.20 88888.00 2007-05-27 02:51:34.875 147 12317.48 111.17 55450.20 88888.00 2007-05-27 02:51:35.000 147 12317.50 111.20 55450.18 88888.00 2007-05-27 02:51:35.125 147 12317.45 111.20 55450.18 88888.00 2007-05-27 02:51:35.250 147 12317.33 111.12 55450.20 88888.00 2007-05-27 02:51:35.375 147 12317.38 111.20 55450.20 88888.00 2007-05-27 02:51:35.500 147 12317.48 111.22 55450.22 88888.00 2007-05-27 02:51:35.625 147 12317.42 111.17 55450.22 88888.00 2007-05-27 02:51:35.750 147 12317.35 111.20 55450.20 88888.00 2007-05-27 02:51:35.875 147 12317.42 111.20 55450.18 88888.00 2007-05-27 02:51:36.000 147 12317.50 111.25 55450.18 88888.00 2007-05-27 02:51:36.125 147 12317.45 111.25 55450.20 88888.00 2007-05-27 02:51:36.250 147 12317.38 111.28 55450.22 88888.00 2007-05-27 02:51:36.375 147 12317.27 111.25 55450.20 88888.00 2007-05-27 02:51:36.500 147 12317.27 111.22 55450.22 88888.00 2007-05-27 02:51:36.625 147 12317.35 111.22 55450.25 88888.00 2007-05-27 02:51:36.750 147 12317.45 111.25 55450.25 88888.00 2007-05-27 02:51:36.875 147 12317.45 111.25 55450.28 88888.00 2007-05-27 02:51:37.000 147 12317.45 111.25 55450.22 88888.00 2007-05-27 02:51:37.125 147 12317.40 111.25 55450.25 88888.00 2007-05-27 02:51:37.250 147 12317.25 111.25 55450.25 88888.00 2007-05-27 02:51:37.375 147 12317.27 111.30 55450.22 88888.00 2007-05-27 02:51:37.500 147 12317.27 111.30 55450.25 88888.00 2007-05-27 02:51:37.625 147 12317.30 111.33 55450.22 88888.00 2007-05-27 02:51:37.750 147 12317.33 111.33 55450.20 88888.00 2007-05-27 02:51:37.875 147 12317.38 111.38 55450.20 88888.00 2007-05-27 02:51:38.000 147 12317.45 111.35 55450.18 88888.00 2007-05-27 02:51:38.125 147 12317.42 111.33 55450.18 88888.00 2007-05-27 02:51:38.250 147 12317.35 111.33 55450.20 88888.00 2007-05-27 02:51:38.375 147 12317.33 111.33 55450.18 88888.00 2007-05-27 02:51:38.500 147 12317.38 111.42 55450.18 88888.00 2007-05-27 02:51:38.625 147 12317.27 111.40 55450.20 88888.00 2007-05-27 02:51:38.750 147 12317.27 111.38 55450.20 88888.00 2007-05-27 02:51:38.875 147 12317.30 111.35 55450.18 88888.00 2007-05-27 02:51:39.000 147 12317.25 111.35 55450.18 88888.00 2007-05-27 02:51:39.125 147 12317.20 111.38 55450.20 88888.00 2007-05-27 02:51:39.250 147 12317.23 111.38 55450.25 88888.00 2007-05-27 02:51:39.375 147 12317.30 111.40 55450.22 88888.00 2007-05-27 02:51:39.500 147 12317.25 111.38 55450.22 88888.00 2007-05-27 02:51:39.625 147 12317.23 111.38 55450.20 88888.00 2007-05-27 02:51:39.750 147 12317.20 111.40 55450.20 88888.00 2007-05-27 02:51:39.875 147 12317.23 111.35 55450.20 88888.00 2007-05-27 02:51:40.000 147 12317.23 111.42 55450.25 88888.00 2007-05-27 02:51:40.125 147 12317.23 111.47 55450.28 88888.00 2007-05-27 02:51:40.250 147 12317.20 111.40 55450.25 88888.00 2007-05-27 02:51:40.375 147 12317.17 111.42 55450.22 88888.00 2007-05-27 02:51:40.500 147 12317.10 111.40 55450.28 88888.00 2007-05-27 02:51:40.625 147 12317.12 111.40 55450.28 88888.00 2007-05-27 02:51:40.750 147 12317.15 111.47 55450.30 88888.00 2007-05-27 02:51:40.875 147 12317.17 111.45 55450.30 88888.00 2007-05-27 02:51:41.000 147 12317.15 111.45 55450.28 88888.00 2007-05-27 02:51:41.125 147 12317.12 111.42 55450.28 88888.00 2007-05-27 02:51:41.250 147 12317.10 111.45 55450.28 88888.00 2007-05-27 02:51:41.375 147 12317.08 111.42 55450.25 88888.00 2007-05-27 02:51:41.500 147 12317.08 111.42 55450.28 88888.00 2007-05-27 02:51:41.625 147 12317.08 111.42 55450.25 88888.00 2007-05-27 02:51:41.750 147 12317.08 111.47 55450.25 88888.00 2007-05-27 02:51:41.875 147 12317.12 111.47 55450.28 88888.00 2007-05-27 02:51:42.000 147 12317.12 111.53 55450.30 88888.00 2007-05-27 02:51:42.125 147 12317.08 111.53 55450.30 88888.00 2007-05-27 02:51:42.250 147 12317.00 111.50 55450.30 88888.00 2007-05-27 02:51:42.375 147 12317.05 111.50 55450.28 88888.00 2007-05-27 02:51:42.500 147 12317.08 111.50 55450.28 88888.00 2007-05-27 02:51:42.625 147 12317.08 111.53 55450.28 88888.00 2007-05-27 02:51:42.750 147 12317.08 111.50 55450.30 88888.00 2007-05-27 02:51:42.875 147 12317.10 111.53 55450.30 88888.00 2007-05-27 02:51:43.000 147 12316.98 111.53 55450.30 88888.00 2007-05-27 02:51:43.125 147 12316.88 111.47 55450.30 88888.00 2007-05-27 02:51:43.250 147 12316.90 111.50 55450.30 88888.00 2007-05-27 02:51:43.375 147 12316.98 111.50 55450.30 88888.00 2007-05-27 02:51:43.500 147 12316.98 111.53 55450.30 88888.00 2007-05-27 02:51:43.625 147 12316.98 111.55 55450.30 88888.00 2007-05-27 02:51:43.750 147 12317.00 111.58 55450.30 88888.00 2007-05-27 02:51:43.875 147 12317.00 111.58 55450.30 88888.00 2007-05-27 02:51:44.000 147 12316.90 111.55 55450.32 88888.00 2007-05-27 02:51:44.125 147 12316.88 111.50 55450.32 88888.00 2007-05-27 02:51:44.250 147 12316.83 111.53 55450.32 88888.00 2007-05-27 02:51:44.375 147 12316.80 111.58 55450.32 88888.00 2007-05-27 02:51:44.500 147 12316.77 111.58 55450.32 88888.00 2007-05-27 02:51:44.625 147 12316.77 111.62 55450.35 88888.00 2007-05-27 02:51:44.750 147 12316.75 111.55 55450.32 88888.00 2007-05-27 02:51:44.875 147 12316.80 111.55 55450.32 88888.00 2007-05-27 02:51:45.000 147 12316.80 111.60 55450.32 88888.00 2007-05-27 02:51:45.125 147 12316.75 111.62 55450.35 88888.00 2007-05-27 02:51:45.250 147 12316.67 111.50 55450.32 88888.00 2007-05-27 02:51:45.375 147 12316.67 111.50 55450.30 88888.00 2007-05-27 02:51:45.500 147 12316.67 111.50 55450.30 88888.00 2007-05-27 02:51:45.625 147 12316.70 111.60 55450.35 88888.00 2007-05-27 02:51:45.750 147 12316.70 111.58 55450.35 88888.00 2007-05-27 02:51:45.875 147 12316.67 111.58 55450.32 88888.00 2007-05-27 02:51:46.000 147 12316.60 111.58 55450.35 88888.00 2007-05-27 02:51:46.125 147 12316.60 111.62 55450.38 88888.00 2007-05-27 02:51:46.250 147 12316.60 111.60 55450.35 88888.00 2007-05-27 02:51:46.375 147 12316.58 111.58 55450.35 88888.00 2007-05-27 02:51:46.500 147 12316.55 111.60 55450.38 88888.00 2007-05-27 02:51:46.625 147 12316.60 111.58 55450.35 88888.00 2007-05-27 02:51:46.750 147 12316.60 111.60 55450.38 88888.00 2007-05-27 02:51:46.875 147 12316.55 111.60 55450.40 88888.00 2007-05-27 02:51:47.000 147 12316.55 111.62 55450.40 88888.00 2007-05-27 02:51:47.125 147 12316.55 111.60 55450.38 88888.00 2007-05-27 02:51:47.250 147 12316.42 111.53 55450.35 88888.00 2007-05-27 02:51:47.375 147 12316.40 111.53 55450.35 88888.00 2007-05-27 02:51:47.500 147 12316.45 111.58 55450.40 88888.00 2007-05-27 02:51:47.625 147 12316.50 111.60 55450.40 88888.00 2007-05-27 02:51:47.750 147 12316.45 111.60 55450.38 88888.00 2007-05-27 02:51:47.875 147 12316.45 111.58 55450.38 88888.00 2007-05-27 02:51:48.000 147 12316.48 111.60 55450.38 88888.00 2007-05-27 02:51:48.125 147 12316.50 111.53 55450.38 88888.00 2007-05-27 02:51:48.250 147 12316.48 111.45 55450.38 88888.00 2007-05-27 02:51:48.375 147 12316.52 111.55 55450.38 88888.00 2007-05-27 02:51:48.500 147 12316.60 111.67 55450.38 88888.00 2007-05-27 02:51:48.625 147 12316.58 111.65 55450.38 88888.00 2007-05-27 02:51:48.750 147 12316.50 111.58 55450.38 88888.00 2007-05-27 02:51:48.875 147 12316.48 111.53 55450.38 88888.00 2007-05-27 02:51:49.000 147 12316.45 111.58 55450.40 88888.00 2007-05-27 02:51:49.125 147 12316.48 111.53 55450.40 88888.00 2007-05-27 02:51:49.250 147 12316.40 111.50 55450.43 88888.00 2007-05-27 02:51:49.375 147 12316.35 111.53 55450.40 88888.00 2007-05-27 02:51:49.500 147 12316.38 111.53 55450.38 88888.00 2007-05-27 02:51:49.625 147 12316.48 111.55 55450.40 88888.00 2007-05-27 02:51:49.750 147 12316.52 111.53 55450.40 88888.00 2007-05-27 02:51:49.875 147 12316.50 111.42 55450.38 88888.00 2007-05-27 02:51:50.000 147 12316.50 111.42 55450.38 88888.00 2007-05-27 02:51:50.125 147 12316.48 111.47 55450.38 88888.00 2007-05-27 02:51:50.250 147 12316.42 111.53 55450.38 88888.00 2007-05-27 02:51:50.375 147 12316.50 111.58 55450.38 88888.00 2007-05-27 02:51:50.500 147 12316.52 111.60 55450.38 88888.00 2007-05-27 02:51:50.625 147 12316.55 111.62 55450.40 88888.00 2007-05-27 02:51:50.750 147 12316.48 111.60 55450.43 88888.00 2007-05-27 02:51:50.875 147 12316.50 111.62 55450.43 88888.00 2007-05-27 02:51:51.000 147 12316.52 111.50 55450.40 88888.00 2007-05-27 02:51:51.125 147 12316.48 111.50 55450.40 88888.00 2007-05-27 02:51:51.250 147 12316.42 111.55 55450.38 88888.00 2007-05-27 02:51:51.375 147 12316.48 111.55 55450.38 88888.00 2007-05-27 02:51:51.500 147 12316.45 111.60 55450.38 88888.00 2007-05-27 02:51:51.625 147 12316.38 111.58 55450.35 88888.00 2007-05-27 02:51:51.750 147 12316.38 111.53 55450.35 88888.00 2007-05-27 02:51:51.875 147 12316.40 111.50 55450.35 88888.00 2007-05-27 02:51:52.000 147 12316.48 111.50 55450.38 88888.00 2007-05-27 02:51:52.125 147 12316.50 111.53 55450.40 88888.00 2007-05-27 02:51:52.250 147 12316.52 111.58 55450.38 88888.00 2007-05-27 02:51:52.375 147 12316.52 111.65 55450.35 88888.00 2007-05-27 02:51:52.500 147 12316.52 111.58 55450.35 88888.00 2007-05-27 02:51:52.625 147 12316.55 111.53 55450.35 88888.00 2007-05-27 02:51:52.750 147 12316.55 111.55 55450.35 88888.00 2007-05-27 02:51:52.875 147 12316.58 111.60 55450.32 88888.00 2007-05-27 02:51:53.000 147 12316.55 111.58 55450.32 88888.00 2007-05-27 02:51:53.125 147 12316.42 111.55 55450.30 88888.00 2007-05-27 02:51:53.250 147 12316.40 111.50 55450.35 88888.00 2007-05-27 02:51:53.375 147 12316.48 111.58 55450.35 88888.00 2007-05-27 02:51:53.500 147 12316.48 111.58 55450.35 88888.00 2007-05-27 02:51:53.625 147 12316.48 111.55 55450.35 88888.00 2007-05-27 02:51:53.750 147 12316.52 111.55 55450.38 88888.00 2007-05-27 02:51:53.875 147 12316.48 111.50 55450.35 88888.00 2007-05-27 02:51:54.000 147 12316.42 111.50 55450.32 88888.00 2007-05-27 02:51:54.125 147 12316.42 111.53 55450.32 88888.00 2007-05-27 02:51:54.250 147 12316.42 111.53 55450.35 88888.00 2007-05-27 02:51:54.375 147 12316.52 111.60 55450.35 88888.00 2007-05-27 02:51:54.500 147 12316.52 111.60 55450.35 88888.00 2007-05-27 02:51:54.625 147 12316.52 111.60 55450.35 88888.00 2007-05-27 02:51:54.750 147 12316.55 111.62 55450.38 88888.00 2007-05-27 02:51:54.875 147 12316.58 111.58 55450.35 88888.00 2007-05-27 02:51:55.000 147 12316.62 111.58 55450.32 88888.00 2007-05-27 02:51:55.125 147 12316.60 111.60 55450.35 88888.00 2007-05-27 02:51:55.250 147 12316.60 111.53 55450.35 88888.00 2007-05-27 02:51:55.375 147 12316.52 111.50 55450.32 88888.00 2007-05-27 02:51:55.500 147 12316.50 111.53 55450.32 88888.00 2007-05-27 02:51:55.625 147 12316.55 111.58 55450.32 88888.00 2007-05-27 02:51:55.750 147 12316.62 111.62 55450.35 88888.00 2007-05-27 02:51:55.875 147 12316.62 111.62 55450.32 88888.00 2007-05-27 02:51:56.000 147 12316.62 111.58 55450.28 88888.00 2007-05-27 02:51:56.125 147 12316.62 111.65 55450.30 88888.00 2007-05-27 02:51:56.250 147 12316.67 111.60 55450.30 88888.00 2007-05-27 02:51:56.375 147 12316.70 111.60 55450.32 88888.00 2007-05-27 02:51:56.500 147 12316.62 111.53 55450.30 88888.00 2007-05-27 02:51:56.625 147 12316.67 111.62 55450.28 88888.00 2007-05-27 02:51:56.750 147 12316.70 111.62 55450.28 88888.00 2007-05-27 02:51:56.875 147 12316.67 111.62 55450.25 88888.00 2007-05-27 02:51:57.000 147 12316.73 111.60 55450.28 88888.00 2007-05-27 02:51:57.125 147 12316.70 111.62 55450.28 88888.00 2007-05-27 02:51:57.250 147 12316.75 111.65 55450.30 88888.00 2007-05-27 02:51:57.375 147 12316.75 111.65 55450.28 88888.00 2007-05-27 02:51:57.500 147 12316.75 111.58 55450.30 88888.00 2007-05-27 02:51:57.625 147 12316.80 111.62 55450.32 88888.00 2007-05-27 02:51:57.750 147 12316.75 111.60 55450.30 88888.00 2007-05-27 02:51:57.875 147 12316.75 111.60 55450.30 88888.00 2007-05-27 02:51:58.000 147 12316.73 111.60 55450.28 88888.00 2007-05-27 02:51:58.125 147 12316.73 111.67 55450.30 88888.00 2007-05-27 02:51:58.250 147 12316.73 111.58 55450.25 88888.00 2007-05-27 02:51:58.375 147 12316.75 111.53 55450.25 88888.00 2007-05-27 02:51:58.500 147 12316.73 111.60 55450.25 88888.00 2007-05-27 02:51:58.625 147 12316.75 111.65 55450.28 88888.00 2007-05-27 02:51:58.750 147 12316.77 111.70 55450.28 88888.00 2007-05-27 02:51:58.875 147 12316.83 111.70 55450.30 88888.00 2007-05-27 02:51:59.000 147 12316.85 111.70 55450.25 88888.00 2007-05-27 02:51:59.125 147 12316.77 111.62 55450.22 88888.00 2007-05-27 02:51:59.250 147 12316.73 111.62 55450.25 88888.00 2007-05-27 02:51:59.375 147 12316.75 111.70 55450.25 88888.00 2007-05-27 02:51:59.500 147 12316.80 111.72 55450.25 88888.00 2007-05-27 02:51:59.625 147 12316.80 111.65 55450.25 88888.00 2007-05-27 02:51:59.750 147 12316.80 111.70 55450.22 88888.00 2007-05-27 02:51:59.875 147 12316.80 111.65 55450.22 88888.00 2007-05-27 02:52:00.000 147 12316.85 111.55 55450.20 88888.00 2007-05-27 02:52:00.125 147 12316.88 111.62 55450.20 88888.00 2007-05-27 02:52:00.250 147 12316.92 111.65 55450.18 88888.00 2007-05-27 02:52:00.375 147 12316.95 111.70 55450.18 88888.00 2007-05-27 02:52:00.500 147 12316.92 111.72 55450.18 88888.00 2007-05-27 02:52:00.625 147 12316.88 111.75 55450.20 88888.00 2007-05-27 02:52:00.750 147 12316.85 111.78 55450.22 88888.00 2007-05-27 02:52:00.875 147 12316.92 111.80 55450.22 88888.00 2007-05-27 02:52:01.000 147 12316.90 111.70 55450.18 88888.00 2007-05-27 02:52:01.125 147 12316.92 111.72 55450.20 88888.00 2007-05-27 02:52:01.250 147 12316.90 111.72 55450.18 88888.00 2007-05-27 02:52:01.375 147 12316.98 111.72 55450.20 88888.00 2007-05-27 02:52:01.500 147 12317.05 111.70 55450.18 88888.00 2007-05-27 02:52:01.625 147 12317.00 111.67 55450.20 88888.00 2007-05-27 02:52:01.750 147 12316.98 111.65 55450.15 88888.00 2007-05-27 02:52:01.875 147 12316.95 111.70 55450.18 88888.00 2007-05-27 02:52:02.000 147 12316.98 111.72 55450.18 88888.00 2007-05-27 02:52:02.125 147 12317.02 111.67 55450.20 88888.00 2007-05-27 02:52:02.250 147 12317.00 111.65 55450.15 88888.00 2007-05-27 02:52:02.375 147 12317.00 111.65 55450.15 88888.00 2007-05-27 02:52:02.500 147 12317.00 111.70 55450.12 88888.00 2007-05-27 02:52:02.625 147 12316.98 111.72 55450.15 88888.00 2007-05-27 02:52:02.750 147 12316.98 111.72 55450.18 88888.00 2007-05-27 02:52:02.875 147 12317.00 111.75 55450.18 88888.00 2007-05-27 02:52:03.000 147 12317.00 111.80 55450.18 88888.00 2007-05-27 02:52:03.125 147 12317.00 111.83 55450.15 88888.00 2007-05-27 02:52:03.250 147 12317.00 111.78 55450.18 88888.00 2007-05-27 02:52:03.375 147 12317.05 111.75 55450.15 88888.00 2007-05-27 02:52:03.500 147 12317.08 111.83 55450.15 88888.00 2007-05-27 02:52:03.625 147 12317.12 111.88 55450.18 88888.00 2007-05-27 02:52:03.750 147 12317.12 111.88 55450.15 88888.00 2007-05-27 02:52:03.875 147 12317.05 111.80 55450.12 88888.00 2007-05-27 02:52:04.000 147 12317.10 111.78 55450.12 88888.00 2007-05-27 02:52:04.125 147 12317.10 111.80 55450.12 88888.00 2007-05-27 02:52:04.250 147 12317.15 111.88 55450.15 88888.00 2007-05-27 02:52:04.375 147 12317.17 111.83 55450.15 88888.00 2007-05-27 02:52:04.500 147 12317.15 111.85 55450.15 88888.00 2007-05-27 02:52:04.625 147 12317.12 111.83 55450.15 88888.00 2007-05-27 02:52:04.750 147 12317.20 111.83 55450.15 88888.00 2007-05-27 02:52:04.875 147 12317.17 111.78 55450.10 88888.00 2007-05-27 02:52:05.000 147 12317.15 111.83 55450.10 88888.00 2007-05-27 02:52:05.125 147 12317.23 111.92 55450.18 88888.00 2007-05-27 02:52:05.250 147 12317.20 111.88 55450.18 88888.00 2007-05-27 02:52:05.375 147 12317.15 111.83 55450.12 88888.00 2007-05-27 02:52:05.500 147 12317.17 111.83 55450.12 88888.00 2007-05-27 02:52:05.625 147 12317.20 111.83 55450.10 88888.00 2007-05-27 02:52:05.750 147 12317.17 111.90 55450.12 88888.00 2007-05-27 02:52:05.875 147 12317.20 111.95 55450.12 88888.00 2007-05-27 02:52:06.000 147 12317.12 111.90 55450.10 88888.00 2007-05-27 02:52:06.125 147 12317.12 111.92 55450.10 88888.00 2007-05-27 02:52:06.250 147 12317.10 111.88 55450.07 88888.00 2007-05-27 02:52:06.375 147 12317.10 111.83 55450.07 88888.00 2007-05-27 02:52:06.500 147 12317.17 111.83 55450.07 88888.00 2007-05-27 02:52:06.625 147 12317.17 111.90 55450.10 88888.00 2007-05-27 02:52:06.750 147 12317.10 111.97 55450.10 88888.00 2007-05-27 02:52:06.875 147 12317.17 111.97 55450.07 88888.00 2007-05-27 02:52:07.000 147 12317.17 111.95 55450.07 88888.00 2007-05-27 02:52:07.125 147 12317.20 111.92 55450.10 88888.00 2007-05-27 02:52:07.250 147 12317.17 111.97 55450.10 88888.00 2007-05-27 02:52:07.375 147 12317.20 112.03 55450.07 88888.00 2007-05-27 02:52:07.500 147 12317.17 112.00 55450.05 88888.00 2007-05-27 02:52:07.625 147 12317.12 111.97 55450.05 88888.00 2007-05-27 02:52:07.750 147 12317.15 111.90 55450.03 88888.00 2007-05-27 02:52:07.875 147 12317.15 111.88 55450.03 88888.00 2007-05-27 02:52:08.000 147 12317.20 111.97 55450.07 88888.00 2007-05-27 02:52:08.125 147 12317.30 112.05 55450.12 88888.00 2007-05-27 02:52:08.250 147 12317.33 112.00 55450.12 88888.00 2007-05-27 02:52:08.375 147 12317.33 111.97 55450.05 88888.00 2007-05-27 02:52:08.500 147 12317.27 111.97 55450.07 88888.00 2007-05-27 02:52:08.625 147 12317.27 111.97 55450.10 88888.00 2007-05-27 02:52:08.750 147 12317.33 112.00 55450.12 88888.00 2007-05-27 02:52:08.875 147 12317.30 112.00 55450.10 88888.00 2007-05-27 02:52:09.000 147 12317.25 112.00 55450.07 88888.00 2007-05-27 02:52:09.125 147 12317.27 112.00 55450.10 88888.00 2007-05-27 02:52:09.250 147 12317.25 111.95 55450.05 88888.00 2007-05-27 02:52:09.375 147 12317.17 111.88 55450.03 88888.00 2007-05-27 02:52:09.500 147 12317.15 111.92 55450.00 88888.00 2007-05-27 02:52:09.625 147 12317.25 112.00 55450.07 88888.00 2007-05-27 02:52:09.750 147 12317.27 111.95 55450.05 88888.00 2007-05-27 02:52:09.875 147 12317.20 111.92 55450.00 88888.00 2007-05-27 02:52:10.000 147 12317.20 111.92 55450.05 88888.00 2007-05-27 02:52:10.125 147 12317.30 112.03 55450.07 88888.00 2007-05-27 02:52:10.250 147 12317.25 112.00 55450.03 88888.00 2007-05-27 02:52:10.375 147 12317.27 111.95 55450.03 88888.00 2007-05-27 02:52:10.500 147 12317.33 112.00 55450.03 88888.00 2007-05-27 02:52:10.625 147 12317.33 112.03 55450.05 88888.00 2007-05-27 02:52:10.750 147 12317.33 112.03 55450.03 88888.00 2007-05-27 02:52:10.875 147 12317.35 112.03 55450.03 88888.00 2007-05-27 02:52:11.000 147 12317.33 112.03 55450.00 88888.00 2007-05-27 02:52:11.125 147 12317.25 112.03 55450.00 88888.00 2007-05-27 02:52:11.250 147 12317.30 112.03 55450.03 88888.00 2007-05-27 02:52:11.375 147 12317.38 112.00 55450.00 88888.00 2007-05-27 02:52:11.500 147 12317.38 112.00 55450.03 88888.00 2007-05-27 02:52:11.625 147 12317.40 112.05 55450.03 88888.00 2007-05-27 02:52:11.750 147 12317.42 112.05 55450.05 88888.00 2007-05-27 02:52:11.875 147 12317.45 112.08 55450.05 88888.00 2007-05-27 02:52:12.000 147 12317.38 112.08 55450.05 88888.00 2007-05-27 02:52:12.125 147 12317.40 112.12 55450.07 88888.00 2007-05-27 02:52:12.250 147 12317.33 112.08 55450.03 88888.00 2007-05-27 02:52:12.375 147 12317.27 112.05 55450.03 88888.00 2007-05-27 02:52:12.500 147 12317.33 112.10 55450.05 88888.00 2007-05-27 02:52:12.625 147 12317.38 112.15 55450.07 88888.00 2007-05-27 02:52:12.750 147 12317.38 112.12 55450.07 88888.00 2007-05-27 02:52:12.875 147 12317.27 112.08 55450.05 88888.00 2007-05-27 02:52:13.000 147 12317.30 112.10 55450.05 88888.00 2007-05-27 02:52:13.125 147 12317.23 112.12 55450.03 88888.00 2007-05-27 02:52:13.250 147 12317.23 112.10 55450.03 88888.00 2007-05-27 02:52:13.375 147 12317.27 112.10 55450.00 88888.00 2007-05-27 02:52:13.500 147 12317.30 112.17 55450.00 88888.00 2007-05-27 02:52:13.625 147 12317.35 112.20 55450.05 88888.00 2007-05-27 02:52:13.750 147 12317.38 112.22 55450.05 88888.00 2007-05-27 02:52:13.875 147 12317.33 112.15 55450.03 88888.00 2007-05-27 02:52:14.000 147 12317.33 112.15 55450.03 88888.00 2007-05-27 02:52:14.125 147 12317.33 112.12 55450.03 88888.00 2007-05-27 02:52:14.250 147 12317.27 112.10 55450.03 88888.00 2007-05-27 02:52:14.375 147 12317.35 112.17 55450.05 88888.00 2007-05-27 02:52:14.500 147 12317.38 112.20 55450.05 88888.00 2007-05-27 02:52:14.625 147 12317.35 112.15 55450.03 88888.00 2007-05-27 02:52:14.750 147 12317.38 112.17 55450.07 88888.00 2007-05-27 02:52:14.875 147 12317.40 112.25 55450.10 88888.00 2007-05-27 02:52:15.000 147 12317.42 112.25 55450.05 88888.00 2007-05-27 02:52:15.125 147 12317.40 112.30 55450.05 88888.00 2007-05-27 02:52:15.250 147 12317.35 112.28 55450.05 88888.00 2007-05-27 02:52:15.375 147 12317.42 112.25 55450.05 88888.00 2007-05-27 02:52:15.500 147 12317.42 112.20 55450.03 88888.00 2007-05-27 02:52:15.625 147 12317.42 112.22 55450.00 88888.00 2007-05-27 02:52:15.750 147 12317.38 112.25 55450.03 88888.00 2007-05-27 02:52:15.875 147 12317.42 112.28 55450.00 88888.00 2007-05-27 02:52:16.000 147 12317.45 112.28 55450.00 88888.00 2007-05-27 02:52:16.125 147 12317.45 112.28 55450.00 88888.00 2007-05-27 02:52:16.250 147 12317.45 112.28 55450.03 88888.00 2007-05-27 02:52:16.375 147 12317.45 112.25 55450.00 88888.00 2007-05-27 02:52:16.500 147 12317.40 112.25 55450.00 88888.00 2007-05-27 02:52:16.625 147 12317.30 112.22 55449.97 88888.00 2007-05-27 02:52:16.750 147 12317.27 112.25 55449.97 88888.00 2007-05-27 02:52:16.875 147 12317.33 112.22 55449.97 88888.00 2007-05-27 02:52:17.000 147 12317.25 112.17 55449.95 88888.00 2007-05-27 02:52:17.125 147 12317.27 112.22 55450.00 88888.00 2007-05-27 02:52:17.250 147 12317.35 112.30 55450.00 88888.00 2007-05-27 02:52:17.375 147 12317.35 112.30 55449.97 88888.00 2007-05-27 02:52:17.500 147 12317.33 112.28 55449.97 88888.00 2007-05-27 02:52:17.625 147 12317.33 112.28 55449.97 88888.00 2007-05-27 02:52:17.750 147 12317.33 112.28 55450.00 88888.00 2007-05-27 02:52:17.875 147 12317.35 112.35 55450.00 88888.00 2007-05-27 02:52:18.000 147 12317.35 112.30 55449.97 88888.00 2007-05-27 02:52:18.125 147 12317.33 112.33 55450.03 88888.00 2007-05-27 02:52:18.250 147 12317.27 112.38 55450.03 88888.00 2007-05-27 02:52:18.375 147 12317.27 112.35 55450.00 88888.00 2007-05-27 02:52:18.500 147 12317.27 112.30 55449.97 88888.00 2007-05-27 02:52:18.625 147 12317.38 112.35 55450.00 88888.00 2007-05-27 02:52:18.750 147 12317.40 112.42 55449.97 88888.00 2007-05-27 02:52:18.875 147 12317.33 112.38 55450.00 88888.00 2007-05-27 02:52:19.000 147 12317.35 112.35 55449.97 88888.00 2007-05-27 02:52:19.125 147 12317.40 112.33 55449.97 88888.00 2007-05-27 02:52:19.250 147 12317.42 112.38 55449.97 88888.00 2007-05-27 02:52:19.375 147 12317.40 112.40 55450.00 88888.00 2007-05-27 02:52:19.500 147 12317.35 112.40 55450.05 88888.00 2007-05-27 02:52:19.625 147 12317.30 112.42 55450.03 88888.00 2007-05-27 02:52:19.750 147 12317.30 112.38 55449.97 88888.00 2007-05-27 02:52:19.875 147 12317.30 112.35 55449.97 88888.00 2007-05-27 02:52:20.000 147 12317.40 112.38 55449.97 88888.00 2007-05-27 02:52:20.125 147 12317.38 112.38 55449.97 88888.00 2007-05-27 02:52:20.250 147 12317.30 112.28 55449.97 88888.00 2007-05-27 02:52:20.375 147 12317.30 112.40 55450.00 88888.00 2007-05-27 02:52:20.500 147 12317.33 112.35 55450.00 88888.00 2007-05-27 02:52:20.625 147 12317.27 112.28 55449.97 88888.00 2007-05-27 02:52:20.750 147 12317.33 112.33 55449.97 88888.00 2007-05-27 02:52:20.875 147 12317.35 112.38 55450.00 88888.00 2007-05-27 02:52:21.000 147 12317.33 112.40 55450.00 88888.00 2007-05-27 02:52:21.125 147 12317.35 112.35 55449.97 88888.00 2007-05-27 02:52:21.250 147 12317.30 112.35 55449.97 88888.00 2007-05-27 02:52:21.375 147 12317.35 112.42 55449.97 88888.00 2007-05-27 02:52:21.500 147 12317.38 112.45 55449.97 88888.00 2007-05-27 02:52:21.625 147 12317.35 112.40 55449.93 88888.00 2007-05-27 02:52:21.750 147 12317.35 112.35 55449.93 88888.00 2007-05-27 02:52:21.875 147 12317.35 112.40 55449.95 88888.00 2007-05-27 02:52:22.000 147 12317.33 112.38 55449.93 88888.00 2007-05-27 02:52:22.125 147 12317.38 112.42 55449.95 88888.00 2007-05-27 02:52:22.250 147 12317.42 112.42 55449.97 88888.00 2007-05-27 02:52:22.375 147 12317.35 112.42 55449.95 88888.00 2007-05-27 02:52:22.500 147 12317.25 112.42 55449.93 88888.00 2007-05-27 02:52:22.625 147 12317.33 112.50 55449.95 88888.00 2007-05-27 02:52:22.750 147 12317.42 112.50 55449.97 88888.00 2007-05-27 02:52:22.875 147 12317.45 112.45 55449.95 88888.00 2007-05-27 02:52:23.000 147 12317.42 112.42 55449.95 88888.00 2007-05-27 02:52:23.125 147 12317.40 112.45 55449.97 88888.00 2007-05-27 02:52:23.250 147 12317.38 112.47 55449.97 88888.00 2007-05-27 02:52:23.375 147 12317.45 112.47 55449.97 88888.00 2007-05-27 02:52:23.500 147 12317.52 112.50 55449.95 88888.00 2007-05-27 02:52:23.625 147 12317.52 112.47 55449.95 88888.00 2007-05-27 02:52:23.750 147 12317.52 112.45 55449.95 88888.00 2007-05-27 02:52:23.875 147 12317.48 112.42 55449.93 88888.00 2007-05-27 02:52:24.000 147 12317.48 112.45 55449.90 88888.00 2007-05-27 02:52:24.125 147 12317.50 112.50 55449.95 88888.00 2007-05-27 02:52:24.250 147 12317.50 112.53 55449.95 88888.00 2007-05-27 02:52:24.375 147 12317.50 112.50 55449.95 88888.00 2007-05-27 02:52:24.500 147 12317.50 112.50 55449.93 88888.00 2007-05-27 02:52:24.625 147 12317.48 112.50 55449.93 88888.00 2007-05-27 02:52:24.750 147 12317.50 112.58 55449.95 88888.00 2007-05-27 02:52:24.875 147 12317.55 112.55 55449.95 88888.00 2007-05-27 02:52:25.000 147 12317.58 112.53 55449.93 88888.00 2007-05-27 02:52:25.125 147 12317.55 112.53 55449.93 88888.00 2007-05-27 02:52:25.250 147 12317.55 112.53 55449.93 88888.00 2007-05-27 02:52:25.375 147 12317.62 112.53 55449.95 88888.00 2007-05-27 02:52:25.500 147 12317.55 112.50 55449.95 88888.00 2007-05-27 02:52:25.625 147 12317.52 112.50 55449.95 88888.00 2007-05-27 02:52:25.750 147 12317.58 112.53 55449.93 88888.00 2007-05-27 02:52:25.875 147 12317.62 112.58 55449.93 88888.00 2007-05-27 02:52:26.000 147 12317.58 112.62 55449.95 88888.00 2007-05-27 02:52:26.125 147 12317.55 112.60 55449.93 88888.00 2007-05-27 02:52:26.250 147 12317.45 112.58 55449.90 88888.00 2007-05-27 02:52:26.375 147 12317.50 112.55 55449.88 88888.00 2007-05-27 02:52:26.500 147 12317.52 112.58 55449.88 88888.00 2007-05-27 02:52:26.625 147 12317.65 112.62 55449.93 88888.00 2007-05-27 02:52:26.750 147 12317.62 112.62 55449.93 88888.00 2007-05-27 02:52:26.875 147 12317.60 112.62 55449.93 88888.00 2007-05-27 02:52:27.000 147 12317.62 112.67 55449.95 88888.00 2007-05-27 02:52:27.125 147 12317.62 112.67 55449.95 88888.00 2007-05-27 02:52:27.250 147 12317.60 112.62 55449.93 88888.00 2007-05-27 02:52:27.375 147 12317.62 112.60 55449.93 88888.00 2007-05-27 02:52:27.500 147 12317.70 112.60 55449.93 88888.00 2007-05-27 02:52:27.625 147 12317.73 112.58 55449.90 88888.00 2007-05-27 02:52:27.750 147 12317.77 112.58 55449.90 88888.00 2007-05-27 02:52:27.875 147 12317.80 112.55 55449.90 88888.00 2007-05-27 02:52:28.000 147 12317.80 112.60 55449.88 88888.00 2007-05-27 02:52:28.125 147 12317.75 112.65 55449.90 88888.00 2007-05-27 02:52:28.250 147 12317.80 112.65 55449.93 88888.00 2007-05-27 02:52:28.375 147 12317.83 112.62 55449.93 88888.00 2007-05-27 02:52:28.500 147 12317.85 112.58 55449.93 88888.00 2007-05-27 02:52:28.625 147 12317.88 112.53 55449.90 88888.00 2007-05-27 02:52:28.750 147 12317.85 112.58 55449.90 88888.00 2007-05-27 02:52:28.875 147 12317.85 112.65 55449.90 88888.00 2007-05-27 02:52:29.000 147 12317.90 112.67 55449.90 88888.00 2007-05-27 02:52:29.125 147 12317.90 112.67 55449.88 88888.00 2007-05-27 02:52:29.250 147 12317.90 112.70 55449.93 88888.00 2007-05-27 02:52:29.375 147 12317.92 112.70 55449.90 88888.00 2007-05-27 02:52:29.500 147 12317.95 112.70 55449.88 88888.00 2007-05-27 02:52:29.625 147 12317.92 112.70 55449.90 88888.00 2007-05-27 02:52:29.750 147 12317.92 112.70 55449.90 88888.00 2007-05-27 02:52:29.875 147 12317.92 112.72 55449.93 88888.00 2007-05-27 02:52:30.000 147 12317.88 112.75 55449.90 88888.00 2007-05-27 02:52:30.125 147 12317.80 112.67 55449.90 88888.00 2007-05-27 02:52:30.250 147 12317.83 112.70 55449.90 88888.00 2007-05-27 02:52:30.375 147 12317.92 112.72 55449.93 88888.00 2007-05-27 02:52:30.500 147 12317.90 112.67 55449.93 88888.00 2007-05-27 02:52:30.625 147 12317.85 112.65 55449.90 88888.00 2007-05-27 02:52:30.750 147 12317.88 112.67 55449.93 88888.00 2007-05-27 02:52:30.875 147 12317.95 112.62 55449.90 88888.00 2007-05-27 02:52:31.000 147 12317.92 112.62 55449.90 88888.00 2007-05-27 02:52:31.125 147 12317.98 112.70 55449.90 88888.00 2007-05-27 02:52:31.250 147 12317.92 112.65 55449.90 88888.00 2007-05-27 02:52:31.375 147 12317.92 112.67 55449.88 88888.00 2007-05-27 02:52:31.500 147 12317.98 112.70 55449.93 88888.00 2007-05-27 02:52:31.625 147 12317.98 112.72 55449.93 88888.00 2007-05-27 02:52:31.750 147 12318.02 112.72 55449.90 88888.00 2007-05-27 02:52:31.875 147 12318.02 112.70 55449.90 88888.00 2007-05-27 02:52:32.000 147 12318.08 112.70 55449.88 88888.00 2007-05-27 02:52:32.125 147 12318.10 112.67 55449.88 88888.00 2007-05-27 02:52:32.250 147 12318.00 112.65 55449.90 88888.00 2007-05-27 02:52:32.375 147 12317.98 112.65 55449.90 88888.00 2007-05-27 02:52:32.500 147 12318.08 112.65 55449.95 88888.00 2007-05-27 02:52:32.625 147 12318.12 112.65 55449.95 88888.00 2007-05-27 02:52:32.750 147 12318.10 112.65 55449.90 88888.00 2007-05-27 02:52:32.875 147 12318.10 112.67 55449.90 88888.00 2007-05-27 02:52:33.000 147 12318.10 112.70 55449.93 88888.00 2007-05-27 02:52:33.125 147 12318.20 112.78 55449.93 88888.00 2007-05-27 02:52:33.250 147 12318.15 112.70 55449.90 88888.00 2007-05-27 02:52:33.375 147 12318.15 112.65 55449.88 88888.00 2007-05-27 02:52:33.500 147 12318.20 112.62 55449.90 88888.00 2007-05-27 02:52:33.625 147 12318.23 112.60 55449.88 88888.00 2007-05-27 02:52:33.750 147 12318.23 112.65 55449.90 88888.00 2007-05-27 02:52:33.875 147 12318.17 112.62 55449.85 88888.00 2007-05-27 02:52:34.000 147 12318.15 112.62 55449.85 88888.00 2007-05-27 02:52:34.125 147 12318.10 112.55 55449.85 88888.00 2007-05-27 02:52:34.250 147 12318.10 112.58 55449.85 88888.00 2007-05-27 02:52:34.375 147 12318.17 112.60 55449.88 88888.00 2007-05-27 02:52:34.500 147 12318.17 112.58 55449.88 88888.00 2007-05-27 02:52:34.625 147 12318.17 112.55 55449.85 88888.00 2007-05-27 02:52:34.750 147 12318.15 112.50 55449.82 88888.00 2007-05-27 02:52:34.875 147 12318.15 112.45 55449.82 88888.00 2007-05-27 02:52:35.000 147 12318.25 112.53 55449.85 88888.00 2007-05-27 02:52:35.125 147 12318.25 112.53 55449.85 88888.00 2007-05-27 02:52:35.250 147 12318.17 112.55 55449.85 88888.00 2007-05-27 02:52:35.375 147 12318.17 112.50 55449.85 88888.00 2007-05-27 02:52:35.500 147 12318.20 112.50 55449.85 88888.00 2007-05-27 02:52:35.625 147 12318.30 112.60 55449.90 88888.00 2007-05-27 02:52:35.750 147 12318.45 112.62 55449.90 88888.00 2007-05-27 02:52:35.875 147 12318.42 112.62 55449.93 88888.00 2007-05-27 02:52:36.000 147 12318.35 112.58 55449.93 88888.00 2007-05-27 02:52:36.125 147 12318.30 112.60 55449.95 88888.00 2007-05-27 02:52:36.250 147 12318.33 112.62 55449.97 88888.00 2007-05-27 02:52:36.375 147 12318.38 112.62 55449.97 88888.00 2007-05-27 02:52:36.500 147 12318.30 112.58 55449.90 88888.00 2007-05-27 02:52:36.625 147 12318.33 112.58 55449.93 88888.00 2007-05-27 02:52:36.750 147 12318.38 112.55 55449.93 88888.00 2007-05-27 02:52:36.875 147 12318.38 112.50 55449.95 88888.00 2007-05-27 02:52:37.000 147 12318.33 112.47 55449.93 88888.00 2007-05-27 02:52:37.125 147 12318.27 112.42 55449.90 88888.00 2007-05-27 02:52:37.250 147 12318.30 112.53 55449.93 88888.00 2007-05-27 02:52:37.375 147 12318.30 112.58 55449.95 88888.00 2007-05-27 02:52:37.500 147 12318.30 112.55 55450.00 88888.00 2007-05-27 02:52:37.625 147 12318.40 112.58 55449.95 88888.00 2007-05-27 02:52:37.750 147 12318.40 112.53 55449.93 88888.00 2007-05-27 02:52:37.875 147 12318.40 112.53 55449.93 88888.00 2007-05-27 02:52:38.000 147 12318.40 112.45 55449.93 88888.00 2007-05-27 02:52:38.125 147 12318.45 112.47 55449.93 88888.00 2007-05-27 02:52:38.250 147 12318.48 112.47 55449.90 88888.00 2007-05-27 02:52:38.375 147 12318.45 112.45 55449.88 88888.00 2007-05-27 02:52:38.500 147 12318.42 112.40 55449.88 88888.00 2007-05-27 02:52:38.625 147 12318.42 112.42 55449.93 88888.00 2007-05-27 02:52:38.750 147 12318.48 112.42 55449.95 88888.00 2007-05-27 02:52:38.875 147 12318.50 112.42 55449.97 88888.00 2007-05-27 02:52:39.000 147 12318.52 112.40 55449.97 88888.00 2007-05-27 02:52:39.125 147 12318.52 112.40 55450.05 88888.00 2007-05-27 02:52:39.250 147 12318.50 112.33 55449.97 88888.00 2007-05-27 02:52:39.375 147 12318.50 112.33 55449.93 88888.00 2007-05-27 02:52:39.500 147 12318.48 112.35 55449.95 88888.00 2007-05-27 02:52:39.625 147 12318.50 112.35 55449.95 88888.00 2007-05-27 02:52:39.750 147 12318.50 112.35 55449.97 88888.00 2007-05-27 02:52:39.875 147 12318.48 112.28 55449.95 88888.00 2007-05-27 02:52:40.000 147 12318.50 112.28 55449.95 88888.00 2007-05-27 02:52:40.125 147 12318.48 112.28 55449.95 88888.00 2007-05-27 02:52:40.250 147 12318.42 112.33 55450.00 88888.00 2007-05-27 02:52:40.375 147 12318.45 112.30 55449.97 88888.00 2007-05-27 02:52:40.500 147 12318.40 112.25 55449.95 88888.00 2007-05-27 02:52:40.625 147 12318.35 112.22 55449.93 88888.00 2007-05-27 02:52:40.750 147 12318.40 112.28 55449.97 88888.00 2007-05-27 02:52:40.875 147 12318.45 112.30 55450.03 88888.00 2007-05-27 02:52:41.000 147 12318.45 112.22 55450.00 88888.00 2007-05-27 02:52:41.125 147 12318.42 112.20 55449.97 88888.00 2007-05-27 02:52:41.250 147 12318.40 112.17 55449.93 88888.00 2007-05-27 02:52:41.375 147 12318.42 112.17 55449.93 88888.00 2007-05-27 02:52:41.500 147 12318.50 112.22 55449.95 88888.00 2007-05-27 02:52:41.625 147 12318.55 112.25 55450.00 88888.00 2007-05-27 02:52:41.750 147 12318.50 112.22 55450.00 88888.00 2007-05-27 02:52:41.875 147 12318.50 112.20 55450.03 88888.00 2007-05-27 02:52:42.000 147 12318.50 112.12 55449.97 88888.00 2007-05-27 02:52:42.125 147 12318.48 112.12 55449.97 88888.00 2007-05-27 02:52:42.250 147 12318.50 112.10 55450.03 88888.00 2007-05-27 02:52:42.375 147 12318.50 112.12 55450.00 88888.00 2007-05-27 02:52:42.500 147 12318.55 112.15 55449.97 88888.00 2007-05-27 02:52:42.625 147 12318.62 112.20 55450.00 88888.00 2007-05-27 02:52:42.750 147 12318.62 112.17 55449.97 88888.00 2007-05-27 02:52:42.875 147 12318.60 112.10 55450.00 88888.00 2007-05-27 02:52:43.000 147 12318.62 112.10 55450.03 88888.00 2007-05-27 02:52:43.125 147 12318.65 112.12 55450.00 88888.00 2007-05-27 02:52:43.250 147 12318.55 112.05 55449.97 88888.00 2007-05-27 02:52:43.375 147 12318.52 112.03 55450.00 88888.00 2007-05-27 02:52:43.500 147 12318.50 112.00 55449.97 88888.00 2007-05-27 02:52:43.625 147 12318.48 112.03 55449.97 88888.00 2007-05-27 02:52:43.750 147 12318.52 112.03 55450.05 88888.00 2007-05-27 02:52:43.875 147 12318.58 112.00 55450.03 88888.00 2007-05-27 02:52:44.000 147 12318.55 111.97 55450.00 88888.00 2007-05-27 02:52:44.125 147 12318.52 112.00 55450.03 88888.00 2007-05-27 02:52:44.250 147 12318.52 112.03 55450.05 88888.00 2007-05-27 02:52:44.375 147 12318.58 112.00 55450.03 88888.00 2007-05-27 02:52:44.500 147 12318.58 111.97 55450.00 88888.00 2007-05-27 02:52:44.625 147 12318.52 111.97 55450.03 88888.00 2007-05-27 02:52:44.750 147 12318.52 111.97 55450.03 88888.00 2007-05-27 02:52:44.875 147 12318.55 111.97 55450.05 88888.00 2007-05-27 02:52:45.000 147 12318.55 111.95 55450.00 88888.00 2007-05-27 02:52:45.125 147 12318.55 111.92 55450.00 88888.00 2007-05-27 02:52:45.250 147 12318.55 111.88 55450.03 88888.00 2007-05-27 02:52:45.375 147 12318.62 111.85 55450.05 88888.00 2007-05-27 02:52:45.500 147 12318.62 111.83 55450.03 88888.00 2007-05-27 02:52:45.625 147 12318.62 111.72 55450.03 88888.00 2007-05-27 02:52:45.750 147 12318.62 111.75 55450.03 88888.00 2007-05-27 02:52:45.875 147 12318.70 111.80 55450.07 88888.00 2007-05-27 02:52:46.000 147 12318.75 111.80 55450.03 88888.00 2007-05-27 02:52:46.125 147 12318.67 111.80 55450.10 88888.00 2007-05-27 02:52:46.250 147 12318.67 111.78 55450.10 88888.00 2007-05-27 02:52:46.375 147 12318.67 111.75 55450.07 88888.00 2007-05-27 02:52:46.500 147 12318.70 111.78 55450.10 88888.00 2007-05-27 02:52:46.625 147 12318.77 111.70 55450.07 88888.00 2007-05-27 02:52:46.750 147 12318.73 111.70 55450.05 88888.00 2007-05-27 02:52:46.875 147 12318.73 111.78 55450.07 88888.00 2007-05-27 02:52:47.000 147 12318.67 111.75 55450.00 88888.00 2007-05-27 02:52:47.125 147 12318.70 111.70 55450.03 88888.00 2007-05-27 02:52:47.250 147 12318.75 111.75 55450.07 88888.00 2007-05-27 02:52:47.375 147 12318.80 111.78 55450.05 88888.00 2007-05-27 02:52:47.500 147 12318.77 111.72 55450.03 88888.00 2007-05-27 02:52:47.625 147 12318.73 111.62 55450.05 88888.00 2007-05-27 02:52:47.750 147 12318.67 111.62 55450.03 88888.00 2007-05-27 02:52:47.875 147 12318.75 111.60 55450.05 88888.00 2007-05-27 02:52:48.000 147 12318.80 111.65 55450.07 88888.00 2007-05-27 02:52:48.125 147 12318.80 111.65 55450.07 88888.00 2007-05-27 02:52:48.250 147 12318.73 111.65 55450.07 88888.00 2007-05-27 02:52:48.375 147 12318.75 111.65 55450.07 88888.00 2007-05-27 02:52:48.500 147 12318.83 111.70 55450.12 88888.00 2007-05-27 02:52:48.625 147 12318.85 111.62 55450.12 88888.00 2007-05-27 02:52:48.750 147 12318.75 111.55 55450.10 88888.00 2007-05-27 02:52:48.875 147 12318.73 111.50 55450.10 88888.00 2007-05-27 02:52:49.000 147 12318.73 111.53 55450.12 88888.00 2007-05-27 02:52:49.125 147 12318.75 111.50 55450.15 88888.00 2007-05-27 02:52:49.250 147 12318.67 111.47 55450.10 88888.00 2007-05-27 02:52:49.375 147 12318.65 111.42 55450.07 88888.00 2007-05-27 02:52:49.500 147 12318.75 111.53 55450.18 88888.00 2007-05-27 02:52:49.625 147 12318.80 111.55 55450.18 88888.00 2007-05-27 02:52:49.750 147 12318.83 111.50 55450.15 88888.00 2007-05-27 02:52:49.875 147 12318.75 111.42 55450.10 88888.00 2007-05-27 02:52:50.000 147 12318.73 111.42 55450.07 88888.00 2007-05-27 02:52:50.125 147 12318.73 111.42 55450.07 88888.00 2007-05-27 02:52:50.250 147 12318.75 111.45 55450.15 88888.00 2007-05-27 02:52:50.375 147 12318.77 111.42 55450.12 88888.00 2007-05-27 02:52:50.500 147 12318.75 111.33 55450.12 88888.00 2007-05-27 02:52:50.625 147 12318.73 111.33 55450.15 88888.00 2007-05-27 02:52:50.750 147 12318.75 111.35 55450.15 88888.00 2007-05-27 02:52:50.875 147 12318.75 111.30 55450.15 88888.00 2007-05-27 02:52:51.000 147 12318.73 111.30 55450.12 88888.00 2007-05-27 02:52:51.125 147 12318.80 111.42 55450.15 88888.00 2007-05-27 02:52:51.250 147 12318.80 111.45 55450.18 88888.00 2007-05-27 02:52:51.375 147 12318.83 111.38 55450.20 88888.00 2007-05-27 02:52:51.500 147 12318.85 111.38 55450.18 88888.00 2007-05-27 02:52:51.625 147 12318.88 111.40 55450.18 88888.00 2007-05-27 02:52:51.750 147 12318.83 111.33 55450.20 88888.00 2007-05-27 02:52:51.875 147 12318.75 111.30 55450.20 88888.00 2007-05-27 02:52:52.000 147 12318.75 111.28 55450.20 88888.00 2007-05-27 02:52:52.125 147 12318.90 111.33 55450.22 88888.00 2007-05-27 02:52:52.250 147 12318.90 111.30 55450.20 88888.00 2007-05-27 02:52:52.375 147 12318.90 111.28 55450.18 88888.00 2007-05-27 02:52:52.500 147 12318.90 111.25 55450.20 88888.00 2007-05-27 02:52:52.625 147 12318.90 111.28 55450.20 88888.00 2007-05-27 02:52:52.750 147 12318.92 111.33 55450.20 88888.00 2007-05-27 02:52:52.875 147 12318.85 111.30 55450.20 88888.00 2007-05-27 02:52:53.000 147 12318.83 111.30 55450.20 88888.00 2007-05-27 02:52:53.125 147 12318.80 111.22 55450.20 88888.00 2007-05-27 02:52:53.250 147 12318.77 111.25 55450.20 88888.00 2007-05-27 02:52:53.375 147 12318.85 111.30 55450.22 88888.00 2007-05-27 02:52:53.500 147 12318.88 111.25 55450.20 88888.00 2007-05-27 02:52:53.625 147 12318.90 111.20 55450.22 88888.00 2007-05-27 02:52:53.750 147 12318.88 111.22 55450.22 88888.00 2007-05-27 02:52:53.875 147 12318.88 111.20 55450.20 88888.00 2007-05-27 02:52:54.000 147 12318.88 111.25 55450.20 88888.00 2007-05-27 02:52:54.125 147 12318.88 111.15 55450.18 88888.00 2007-05-27 02:52:54.250 147 12318.85 111.17 55450.18 88888.00 2007-05-27 02:52:54.375 147 12318.85 111.22 55450.22 88888.00 2007-05-27 02:52:54.500 147 12318.77 111.20 55450.22 88888.00 2007-05-27 02:52:54.625 147 12318.80 111.17 55450.22 88888.00 2007-05-27 02:52:54.750 147 12318.80 111.17 55450.25 88888.00 2007-05-27 02:52:54.875 147 12318.88 111.20 55450.25 88888.00 2007-05-27 02:52:55.000 147 12318.85 111.17 55450.22 88888.00 2007-05-27 02:52:55.125 147 12318.85 111.10 55450.20 88888.00 2007-05-27 02:52:55.250 147 12318.88 111.12 55450.25 88888.00 2007-05-27 02:52:55.375 147 12318.92 111.20 55450.28 88888.00 2007-05-27 02:52:55.500 147 12318.95 111.15 55450.25 88888.00 2007-05-27 02:52:55.625 147 12318.88 111.12 55450.25 88888.00 2007-05-27 02:52:55.750 147 12318.85 111.12 55450.25 88888.00 2007-05-27 02:52:55.875 147 12318.80 111.15 55450.20 88888.00 2007-05-27 02:52:56.000 147 12318.83 111.17 55450.28 88888.00 2007-05-27 02:52:56.125 147 12318.85 111.12 55450.22 88888.00 2007-05-27 02:52:56.250 147 12318.80 111.12 55450.28 88888.00 2007-05-27 02:52:56.375 147 12318.77 111.12 55450.25 88888.00 2007-05-27 02:52:56.500 147 12318.67 111.05 55450.28 88888.00 2007-05-27 02:52:56.625 147 12318.67 111.00 55450.22 88888.00 2007-05-27 02:52:56.750 147 12318.67 111.05 55450.25 88888.00 2007-05-27 02:52:56.875 147 12318.75 111.05 55450.28 88888.00 2007-05-27 02:52:57.000 147 12318.85 111.08 55450.30 88888.00 2007-05-27 02:52:57.125 147 12318.80 111.10 55450.25 88888.00 2007-05-27 02:52:57.250 147 12318.67 111.05 55450.25 88888.00 2007-05-27 02:52:57.375 147 12318.75 111.08 55450.28 88888.00 2007-05-27 02:52:57.500 147 12318.85 111.05 55450.25 88888.00 2007-05-27 02:52:57.625 147 12318.85 111.03 55450.28 88888.00 2007-05-27 02:52:57.750 147 12318.83 110.97 55450.22 88888.00 2007-05-27 02:52:57.875 147 12318.80 111.00 55450.25 88888.00 2007-05-27 02:52:58.000 147 12318.77 110.95 55450.28 88888.00 2007-05-27 02:52:58.125 147 12318.77 111.00 55450.25 88888.00 2007-05-27 02:52:58.250 147 12318.80 111.00 55450.25 88888.00 2007-05-27 02:52:58.375 147 12318.83 110.97 55450.28 88888.00 2007-05-27 02:52:58.500 147 12318.83 111.00 55450.30 88888.00 2007-05-27 02:52:58.625 147 12318.75 111.08 55450.32 88888.00 2007-05-27 02:52:58.750 147 12318.70 111.08 55450.30 88888.00 2007-05-27 02:52:58.875 147 12318.80 111.10 55450.32 88888.00 2007-05-27 02:52:59.000 147 12318.80 111.08 55450.28 88888.00 2007-05-27 02:52:59.125 147 12318.75 111.00 55450.28 88888.00 2007-05-27 02:52:59.250 147 12318.65 110.95 55450.30 88888.00 2007-05-27 02:52:59.375 147 12318.62 110.92 55450.28 88888.00 2007-05-27 02:52:59.500 147 12318.70 110.95 55450.28 88888.00 2007-05-27 02:52:59.625 147 12318.83 111.05 55450.28 88888.00 2007-05-27 02:52:59.750 147 12318.92 111.10 55450.30 88888.00 2007-05-27 02:52:59.875 147 12318.85 111.03 55450.28 88888.00 2007-05-27 02:53:00.000 147 12318.80 110.90 55450.25 88888.00 2007-05-27 02:53:00.125 147 12318.77 110.95 55450.25 88888.00 2007-05-27 02:53:00.250 147 12318.77 110.95 55450.28 88888.00 2007-05-27 02:53:00.375 147 12318.77 110.90 55450.25 88888.00 2007-05-27 02:53:00.500 147 12318.77 110.95 55450.28 88888.00 2007-05-27 02:53:00.625 147 12318.77 110.90 55450.25 88888.00 2007-05-27 02:53:00.750 147 12318.77 110.92 55450.28 88888.00 2007-05-27 02:53:00.875 147 12318.83 111.08 55450.35 88888.00 2007-05-27 02:53:01.000 147 12318.85 111.08 55450.32 88888.00 2007-05-27 02:53:01.125 147 12318.83 111.03 55450.28 88888.00 2007-05-27 02:53:01.250 147 12318.80 110.92 55450.28 88888.00 2007-05-27 02:53:01.375 147 12318.85 111.00 55450.25 88888.00 2007-05-27 02:53:01.500 147 12318.83 111.05 55450.32 88888.00 2007-05-27 02:53:01.625 147 12318.77 111.00 55450.28 88888.00 2007-05-27 02:53:01.750 147 12318.77 110.95 55450.28 88888.00 2007-05-27 02:53:01.875 147 12318.80 110.97 55450.28 88888.00 2007-05-27 02:53:02.000 147 12318.83 110.97 55450.25 88888.00 2007-05-27 02:53:02.125 147 12318.90 110.97 55450.28 88888.00 2007-05-27 02:53:02.250 147 12318.90 110.95 55450.30 88888.00 2007-05-27 02:53:02.375 147 12318.83 110.95 55450.28 88888.00 2007-05-27 02:53:02.500 147 12318.75 110.92 55450.28 88888.00 2007-05-27 02:53:02.625 147 12318.73 110.85 55450.28 88888.00 2007-05-27 02:53:02.750 147 12318.77 110.95 55450.25 88888.00 2007-05-27 02:53:02.875 147 12318.77 110.97 55450.28 88888.00 2007-05-27 02:53:03.000 147 12318.80 110.97 55450.30 88888.00 2007-05-27 02:53:03.125 147 12318.88 110.97 55450.30 88888.00 2007-05-27 02:53:03.250 147 12318.85 110.92 55450.28 88888.00 2007-05-27 02:53:03.375 147 12318.83 110.95 55450.28 88888.00 2007-05-27 02:53:03.500 147 12318.73 110.92 55450.28 88888.00 2007-05-27 02:53:03.625 147 12318.70 110.90 55450.30 88888.00 2007-05-27 02:53:03.750 147 12318.67 110.92 55450.28 88888.00 2007-05-27 02:53:03.875 147 12318.77 110.92 55450.25 88888.00 2007-05-27 02:53:04.000 147 12318.77 110.90 55450.30 88888.00 2007-05-27 02:53:04.125 147 12318.75 110.88 55450.28 88888.00 2007-05-27 02:53:04.250 147 12318.75 110.90 55450.28 88888.00 2007-05-27 02:53:04.375 147 12318.85 110.97 55450.28 88888.00 2007-05-27 02:53:04.500 147 12318.85 110.92 55450.25 88888.00 2007-05-27 02:53:04.625 147 12318.83 110.85 55450.25 88888.00 2007-05-27 02:53:04.750 147 12318.77 110.88 55450.28 88888.00 2007-05-27 02:53:04.875 147 12318.77 110.92 55450.30 88888.00 2007-05-27 02:53:05.000 147 12318.80 110.92 55450.28 88888.00 2007-05-27 02:53:05.125 147 12318.80 110.92 55450.28 88888.00 2007-05-27 02:53:05.250 147 12318.73 110.90 55450.25 88888.00 2007-05-27 02:53:05.375 147 12318.77 110.88 55450.25 88888.00 2007-05-27 02:53:05.500 147 12318.75 110.88 55450.28 88888.00 2007-05-27 02:53:05.625 147 12318.73 110.85 55450.25 88888.00 2007-05-27 02:53:05.750 147 12318.73 110.90 55450.25 88888.00 2007-05-27 02:53:05.875 147 12318.77 110.92 55450.28 88888.00 2007-05-27 02:53:06.000 147 12318.83 110.90 55450.28 88888.00 2007-05-27 02:53:06.125 147 12318.88 110.92 55450.30 88888.00 2007-05-27 02:53:06.250 147 12318.83 110.95 55450.30 88888.00 2007-05-27 02:53:06.375 147 12318.70 110.90 55450.30 88888.00 2007-05-27 02:53:06.500 147 12318.70 110.90 55450.28 88888.00 2007-05-27 02:53:06.625 147 12318.77 110.97 55450.25 88888.00 2007-05-27 02:53:06.750 147 12318.80 111.00 55450.30 88888.00 2007-05-27 02:53:06.875 147 12318.80 110.95 55450.28 88888.00 2007-05-27 02:53:07.000 147 12318.83 110.90 55450.25 88888.00 2007-05-27 02:53:07.125 147 12318.85 110.88 55450.25 88888.00 2007-05-27 02:53:07.250 147 12318.83 110.88 55450.25 88888.00 2007-05-27 02:53:07.375 147 12318.85 110.92 55450.25 88888.00 2007-05-27 02:53:07.500 147 12318.88 110.92 55450.25 88888.00 2007-05-27 02:53:07.625 147 12318.88 110.92 55450.25 88888.00 2007-05-27 02:53:07.750 147 12318.90 110.88 55450.25 88888.00 2007-05-27 02:53:07.875 147 12318.92 110.88 55450.25 88888.00 2007-05-27 02:53:08.000 147 12318.98 110.90 55450.25 88888.00 2007-05-27 02:53:08.125 147 12318.98 110.92 55450.30 88888.00 2007-05-27 02:53:08.250 147 12319.00 110.90 55450.28 88888.00 2007-05-27 02:53:08.375 147 12318.98 110.90 55450.28 88888.00 2007-05-27 02:53:08.500 147 12318.88 110.85 55450.22 88888.00 2007-05-27 02:53:08.625 147 12318.90 110.90 55450.25 88888.00 2007-05-27 02:53:08.750 147 12318.92 110.90 55450.28 88888.00 2007-05-27 02:53:08.875 147 12318.92 110.88 55450.25 88888.00 2007-05-27 02:53:09.000 147 12319.00 110.90 55450.28 88888.00 2007-05-27 02:53:09.125 147 12318.98 110.92 55450.28 88888.00 2007-05-27 02:53:09.250 147 12318.83 110.90 55450.28 88888.00 2007-05-27 02:53:09.375 147 12318.90 110.92 55450.28 88888.00 2007-05-27 02:53:09.500 147 12318.98 110.95 55450.32 88888.00 2007-05-27 02:53:09.625 147 12318.88 110.90 55450.30 88888.00 2007-05-27 02:53:09.750 147 12318.90 110.92 55450.28 88888.00 2007-05-27 02:53:09.875 147 12318.95 110.92 55450.28 88888.00 2007-05-27 02:53:10.000 147 12318.90 110.88 55450.25 88888.00 2007-05-27 02:53:10.125 147 12318.92 110.92 55450.28 88888.00 2007-05-27 02:53:10.250 147 12318.88 110.88 55450.25 88888.00 2007-05-27 02:53:10.375 147 12318.83 110.85 55450.22 88888.00 2007-05-27 02:53:10.500 147 12318.90 110.83 55450.25 88888.00 2007-05-27 02:53:10.625 147 12318.95 110.88 55450.28 88888.00 2007-05-27 02:53:10.750 147 12318.98 110.88 55450.30 88888.00 2007-05-27 02:53:10.875 147 12318.90 110.88 55450.25 88888.00 2007-05-27 02:53:11.000 147 12318.85 110.78 55450.25 88888.00 2007-05-27 02:53:11.125 147 12318.92 110.72 55450.28 88888.00 2007-05-27 02:53:11.250 147 12318.92 110.72 55450.30 88888.00 2007-05-27 02:53:11.375 147 12318.95 110.75 55450.28 88888.00 2007-05-27 02:53:11.500 147 12318.98 110.78 55450.28 88888.00 2007-05-27 02:53:11.625 147 12318.90 110.75 55450.22 88888.00 2007-05-27 02:53:11.750 147 12318.88 110.75 55450.22 88888.00 2007-05-27 02:53:11.875 147 12318.98 110.80 55450.28 88888.00 2007-05-27 02:53:12.000 147 12318.98 110.78 55450.25 88888.00 2007-05-27 02:53:12.125 147 12318.95 110.75 55450.28 88888.00 2007-05-27 02:53:12.250 147 12318.92 110.78 55450.28 88888.00 2007-05-27 02:53:12.375 147 12318.95 110.78 55450.30 88888.00 2007-05-27 02:53:12.500 147 12319.00 110.78 55450.30 88888.00 2007-05-27 02:53:12.625 147 12319.02 110.80 55450.28 88888.00 2007-05-27 02:53:12.750 147 12318.98 110.80 55450.28 88888.00 2007-05-27 02:53:12.875 147 12319.02 110.83 55450.28 88888.00 2007-05-27 02:53:13.000 147 12319.02 110.85 55450.25 88888.00 2007-05-27 02:53:13.125 147 12318.95 110.85 55450.28 88888.00 2007-05-27 02:53:13.250 147 12318.90 110.80 55450.28 88888.00 2007-05-27 02:53:13.375 147 12318.95 110.80 55450.25 88888.00 2007-05-27 02:53:13.500 147 12319.00 110.80 55450.28 88888.00 2007-05-27 02:53:13.625 147 12319.02 110.80 55450.25 88888.00 2007-05-27 02:53:13.750 147 12319.02 110.83 55450.25 88888.00 2007-05-27 02:53:13.875 147 12319.00 110.83 55450.28 88888.00 2007-05-27 02:53:14.000 147 12318.95 110.80 55450.25 88888.00 2007-05-27 02:53:14.125 147 12318.92 110.75 55450.25 88888.00 2007-05-27 02:53:14.250 147 12319.00 110.72 55450.25 88888.00 2007-05-27 02:53:14.375 147 12319.02 110.80 55450.28 88888.00 2007-05-27 02:53:14.500 147 12318.98 110.83 55450.30 88888.00 2007-05-27 02:53:14.625 147 12318.92 110.78 55450.30 88888.00 2007-05-27 02:53:14.750 147 12318.98 110.80 55450.30 88888.00 2007-05-27 02:53:14.875 147 12319.05 110.83 55450.30 88888.00 2007-05-27 02:53:15.000 147 12319.08 110.80 55450.30 88888.00 2007-05-27 02:53:15.125 147 12319.05 110.80 55450.28 88888.00 2007-05-27 02:53:15.250 147 12319.02 110.78 55450.30 88888.00 2007-05-27 02:53:15.375 147 12319.05 110.78 55450.30 88888.00 2007-05-27 02:53:15.500 147 12319.05 110.70 55450.30 88888.00 2007-05-27 02:53:15.625 147 12319.08 110.75 55450.32 88888.00 2007-05-27 02:53:15.750 147 12319.08 110.80 55450.32 88888.00 2007-05-27 02:53:15.875 147 12319.05 110.80 55450.30 88888.00 2007-05-27 02:53:16.000 147 12319.08 110.78 55450.28 88888.00 2007-05-27 02:53:16.125 147 12318.95 110.67 55450.28 88888.00 2007-05-27 02:53:16.250 147 12318.88 110.67 55450.30 88888.00 2007-05-27 02:53:16.375 147 12318.92 110.72 55450.30 88888.00 2007-05-27 02:53:16.500 147 12319.02 110.75 55450.30 88888.00 2007-05-27 02:53:16.625 147 12319.08 110.72 55450.28 88888.00 2007-05-27 02:53:16.750 147 12319.08 110.78 55450.32 88888.00 2007-05-27 02:53:16.875 147 12319.05 110.75 55450.38 88888.00 2007-05-27 02:53:17.000 147 12319.00 110.70 55450.35 88888.00 2007-05-27 02:53:17.125 147 12318.98 110.67 55450.35 88888.00 2007-05-27 02:53:17.250 147 12318.95 110.67 55450.35 88888.00 2007-05-27 02:53:17.375 147 12318.98 110.72 55450.32 88888.00 2007-05-27 02:53:17.500 147 12319.00 110.72 55450.30 88888.00 2007-05-27 02:53:17.625 147 12319.00 110.67 55450.32 88888.00 2007-05-27 02:53:17.750 147 12318.98 110.70 55450.32 88888.00 2007-05-27 02:53:17.875 147 12318.92 110.67 55450.32 88888.00 2007-05-27 02:53:18.000 147 12318.92 110.70 55450.35 88888.00 2007-05-27 02:53:18.125 147 12318.88 110.70 55450.32 88888.00 2007-05-27 02:53:18.250 147 12318.85 110.62 55450.30 88888.00 2007-05-27 02:53:18.375 147 12318.90 110.62 55450.30 88888.00 2007-05-27 02:53:18.500 147 12318.92 110.67 55450.30 88888.00 2007-05-27 02:53:18.625 147 12318.88 110.67 55450.28 88888.00 2007-05-27 02:53:18.750 147 12318.83 110.65 55450.28 88888.00 2007-05-27 02:53:18.875 147 12318.92 110.67 55450.35 88888.00 2007-05-27 02:53:19.000 147 12318.95 110.72 55450.35 88888.00 2007-05-27 02:53:19.125 147 12318.85 110.70 55450.32 88888.00 2007-05-27 02:53:19.250 147 12318.90 110.70 55450.32 88888.00 2007-05-27 02:53:19.375 147 12318.98 110.75 55450.32 88888.00 2007-05-27 02:53:19.500 147 12318.92 110.67 55450.35 88888.00 2007-05-27 02:53:19.625 147 12318.90 110.65 55450.35 88888.00 2007-05-27 02:53:19.750 147 12318.85 110.60 55450.32 88888.00 2007-05-27 02:53:19.875 147 12318.85 110.65 55450.35 88888.00 2007-05-27 02:53:20.000 147 12318.83 110.65 55450.35 88888.00 2007-05-27 02:53:20.125 147 12318.85 110.62 55450.35 88888.00 2007-05-27 02:53:20.250 147 12318.77 110.58 55450.32 88888.00 2007-05-27 02:53:20.375 147 12318.73 110.60 55450.35 88888.00 2007-05-27 02:53:20.500 147 12318.75 110.58 55450.35 88888.00 2007-05-27 02:53:20.625 147 12318.75 110.60 55450.35 88888.00 2007-05-27 02:53:20.750 147 12318.73 110.67 55450.38 88888.00 2007-05-27 02:53:20.875 147 12318.77 110.70 55450.38 88888.00 2007-05-27 02:53:21.000 147 12318.77 110.67 55450.40 88888.00 2007-05-27 02:53:21.125 147 12318.77 110.67 55450.38 88888.00 2007-05-27 02:53:21.250 147 12318.67 110.58 55450.35 88888.00 2007-05-27 02:53:21.375 147 12318.67 110.58 55450.35 88888.00 2007-05-27 02:53:21.500 147 12318.73 110.58 55450.32 88888.00 2007-05-27 02:53:21.625 147 12318.75 110.60 55450.32 88888.00 2007-05-27 02:53:21.750 147 12318.70 110.62 55450.35 88888.00 2007-05-27 02:53:21.875 147 12318.70 110.62 55450.35 88888.00 2007-05-27 02:53:22.000 147 12318.65 110.58 55450.35 88888.00 2007-05-27 02:53:22.125 147 12318.62 110.53 55450.35 88888.00 2007-05-27 02:53:22.250 147 12318.62 110.53 55450.38 88888.00 2007-05-27 02:53:22.375 147 12318.60 110.53 55450.38 88888.00 2007-05-27 02:53:22.500 147 12318.65 110.58 55450.38 88888.00 2007-05-27 02:53:22.625 147 12318.73 110.50 55450.35 88888.00 2007-05-27 02:53:22.750 147 12318.75 110.53 55450.35 88888.00 2007-05-27 02:53:22.875 147 12318.70 110.50 55450.32 88888.00 2007-05-27 02:53:23.000 147 12318.67 110.50 55450.32 88888.00 2007-05-27 02:53:23.125 147 12318.70 110.47 55450.35 88888.00 2007-05-27 02:53:23.250 147 12318.67 110.50 55450.38 88888.00 2007-05-27 02:53:23.375 147 12318.73 110.53 55450.38 88888.00 2007-05-27 02:53:23.500 147 12318.70 110.53 55450.38 88888.00 2007-05-27 02:53:23.625 147 12318.70 110.53 55450.35 88888.00 2007-05-27 02:53:23.750 147 12318.67 110.53 55450.32 88888.00 2007-05-27 02:53:23.875 147 12318.67 110.50 55450.32 88888.00 2007-05-27 02:53:24.000 147 12318.62 110.50 55450.32 88888.00 2007-05-27 02:53:24.125 147 12318.62 110.47 55450.38 88888.00 2007-05-27 02:53:24.250 147 12318.58 110.42 55450.38 88888.00 2007-05-27 02:53:24.375 147 12318.52 110.45 55450.38 88888.00 2007-05-27 02:53:24.500 147 12318.48 110.42 55450.35 88888.00 2007-05-27 02:53:24.625 147 12318.52 110.45 55450.35 88888.00 2007-05-27 02:53:24.750 147 12318.55 110.42 55450.38 88888.00 2007-05-27 02:53:24.875 147 12318.58 110.45 55450.38 88888.00 2007-05-27 02:53:25.000 147 12318.52 110.45 55450.38 88888.00 2007-05-27 02:53:25.125 147 12318.45 110.40 55450.38 88888.00 2007-05-27 02:53:25.250 147 12318.42 110.42 55450.38 88888.00 2007-05-27 02:53:25.375 147 12318.40 110.40 55450.35 88888.00 2007-05-27 02:53:25.500 147 12318.45 110.38 55450.30 88888.00 2007-05-27 02:53:25.625 147 12318.45 110.38 55450.32 88888.00 2007-05-27 02:53:25.750 147 12318.42 110.42 55450.35 88888.00 2007-05-27 02:53:25.875 147 12318.50 110.42 55450.38 88888.00 2007-05-27 02:53:26.000 147 12318.48 110.40 55450.35 88888.00 2007-05-27 02:53:26.125 147 12318.40 110.33 55450.35 88888.00 2007-05-27 02:53:26.250 147 12318.33 110.33 55450.35 88888.00 2007-05-27 02:53:26.375 147 12318.40 110.40 55450.38 88888.00 2007-05-27 02:53:26.500 147 12318.48 110.40 55450.35 88888.00 2007-05-27 02:53:26.625 147 12318.42 110.35 55450.35 88888.00 2007-05-27 02:53:26.750 147 12318.38 110.35 55450.32 88888.00 2007-05-27 02:53:26.875 147 12318.40 110.35 55450.32 88888.00 2007-05-27 02:53:27.000 147 12318.45 110.35 55450.35 88888.00 2007-05-27 02:53:27.125 147 12318.40 110.33 55450.35 88888.00 2007-05-27 02:53:27.250 147 12318.27 110.30 55450.38 88888.00 2007-05-27 02:53:27.375 147 12318.38 110.30 55450.40 88888.00 2007-05-27 02:53:27.500 147 12318.48 110.30 55450.38 88888.00 2007-05-27 02:53:27.625 147 12318.50 110.30 55450.38 88888.00 2007-05-27 02:53:27.750 147 12318.48 110.30 55450.38 88888.00 2007-05-27 02:53:27.875 147 12318.45 110.28 55450.38 88888.00 2007-05-27 02:53:28.000 147 12318.42 110.30 55450.40 88888.00 2007-05-27 02:53:28.125 147 12318.42 110.35 55450.43 88888.00 2007-05-27 02:53:28.250 147 12318.42 110.38 55450.43 88888.00 2007-05-27 02:53:28.375 147 12318.38 110.33 55450.40 88888.00 2007-05-27 02:53:28.500 147 12318.33 110.22 55450.38 88888.00 2007-05-27 02:53:28.625 147 12318.38 110.20 55450.40 88888.00 2007-05-27 02:53:28.750 147 12318.42 110.22 55450.40 88888.00 2007-05-27 02:53:28.875 147 12318.40 110.25 55450.38 88888.00 2007-05-27 02:53:29.000 147 12318.40 110.25 55450.40 88888.00 2007-05-27 02:53:29.125 147 12318.40 110.28 55450.43 88888.00 2007-05-27 02:53:29.250 147 12318.35 110.25 55450.40 88888.00 2007-05-27 02:53:29.375 147 12318.40 110.25 55450.40 88888.00 2007-05-27 02:53:29.500 147 12318.40 110.25 55450.40 88888.00 2007-05-27 02:53:29.625 147 12318.30 110.17 55450.38 88888.00 2007-05-27 02:53:29.750 147 12318.27 110.17 55450.38 88888.00 2007-05-27 02:53:29.875 147 12318.33 110.17 55450.38 88888.00 2007-05-27 02:53:30.000 147 12318.35 110.15 55450.38 88888.00 2007-05-27 02:53:30.125 147 12318.38 110.20 55450.38 88888.00 2007-05-27 02:53:30.250 147 12318.35 110.15 55450.38 88888.00 2007-05-27 02:53:30.375 147 12318.38 110.17 55450.35 88888.00 2007-05-27 02:53:30.500 147 12318.42 110.15 55450.32 88888.00 2007-05-27 02:53:30.625 147 12318.35 110.15 55450.30 88888.00 2007-05-27 02:53:30.750 147 12318.30 110.17 55450.32 88888.00 2007-05-27 02:53:30.875 147 12318.35 110.10 55450.30 88888.00 2007-05-27 02:53:31.000 147 12318.40 110.08 55450.35 88888.00 2007-05-27 02:53:31.125 147 12318.35 110.10 55450.30 88888.00 2007-05-27 02:53:31.250 147 12318.27 110.10 55450.32 88888.00 2007-05-27 02:53:31.375 147 12318.35 110.15 55450.32 88888.00 2007-05-27 02:53:31.500 147 12318.30 110.12 55450.35 88888.00 2007-05-27 02:53:31.625 147 12318.30 110.05 55450.30 88888.00 2007-05-27 02:53:31.750 147 12318.33 110.08 55450.28 88888.00 2007-05-27 02:53:31.875 147 12318.38 110.10 55450.30 88888.00 2007-05-27 02:53:32.000 147 12318.38 110.12 55450.32 88888.00 2007-05-27 02:53:32.125 147 12318.42 110.10 55450.32 88888.00 2007-05-27 02:53:32.250 147 12318.45 110.03 55450.32 88888.00 2007-05-27 02:53:32.375 147 12318.40 110.03 55450.30 88888.00 2007-05-27 02:53:32.500 147 12318.30 110.03 55450.28 88888.00 2007-05-27 02:53:32.625 147 12318.35 110.00 55450.28 88888.00 2007-05-27 02:53:32.750 147 12318.40 110.05 55450.28 88888.00 2007-05-27 02:53:32.875 147 12318.40 110.08 55450.28 88888.00 2007-05-27 02:53:33.000 147 12318.38 110.05 55450.28 88888.00 2007-05-27 02:53:33.125 147 12318.38 110.08 55450.28 88888.00 2007-05-27 02:53:33.250 147 12318.40 110.10 55450.32 88888.00 2007-05-27 02:53:33.375 147 12318.42 110.10 55450.32 88888.00 2007-05-27 02:53:33.500 147 12318.40 110.05 55450.32 88888.00 2007-05-27 02:53:33.625 147 12318.40 110.00 55450.32 88888.00 2007-05-27 02:53:33.750 147 12318.40 109.95 55450.28 88888.00 2007-05-27 02:53:33.875 147 12318.50 110.00 55450.30 88888.00 2007-05-27 02:53:34.000 147 12318.55 110.03 55450.32 88888.00 2007-05-27 02:53:34.125 147 12318.55 110.03 55450.30 88888.00 2007-05-27 02:53:34.250 147 12318.52 109.95 55450.35 88888.00 2007-05-27 02:53:34.375 147 12318.58 110.00 55450.32 88888.00 2007-05-27 02:53:34.500 147 12318.55 110.00 55450.30 88888.00 2007-05-27 02:53:34.625 147 12318.52 110.00 55450.30 88888.00 2007-05-27 02:53:34.750 147 12318.58 110.00 55450.32 88888.00 2007-05-27 02:53:34.875 147 12318.58 110.03 55450.32 88888.00 2007-05-27 02:53:35.000 147 12318.55 110.00 55450.28 88888.00 2007-05-27 02:53:35.125 147 12318.55 109.92 55450.30 88888.00 2007-05-27 02:53:35.250 147 12318.52 109.95 55450.32 88888.00 2007-05-27 02:53:35.375 147 12318.50 109.90 55450.28 88888.00 2007-05-27 02:53:35.500 147 12318.50 109.90 55450.20 88888.00 2007-05-27 02:53:35.625 147 12318.55 109.95 55450.22 88888.00 2007-05-27 02:53:35.750 147 12318.58 109.97 55450.25 88888.00 2007-05-27 02:53:35.875 147 12318.62 109.97 55450.28 88888.00 2007-05-27 02:53:36.000 147 12318.67 109.97 55450.28 88888.00 2007-05-27 02:53:36.125 147 12318.55 109.95 55450.28 88888.00 2007-05-27 02:53:36.250 147 12318.55 109.95 55450.28 88888.00 2007-05-27 02:53:36.375 147 12318.60 109.95 55450.28 88888.00 2007-05-27 02:53:36.500 147 12318.60 109.97 55450.28 88888.00 2007-05-27 02:53:36.625 147 12318.60 109.90 55450.28 88888.00 2007-05-27 02:53:36.750 147 12318.55 109.88 55450.28 88888.00 2007-05-27 02:53:36.875 147 12318.60 109.90 55450.25 88888.00 2007-05-27 02:53:37.000 147 12318.65 109.90 55450.25 88888.00 2007-05-27 02:53:37.125 147 12318.60 109.90 55450.25 88888.00 2007-05-27 02:53:37.250 147 12318.58 109.85 55450.25 88888.00 2007-05-27 02:53:37.375 147 12318.62 109.85 55450.22 88888.00 2007-05-27 02:53:37.500 147 12318.67 109.88 55450.25 88888.00 2007-05-27 02:53:37.625 147 12318.62 109.83 55450.22 88888.00 2007-05-27 02:53:37.750 147 12318.55 109.80 55450.20 88888.00 2007-05-27 02:53:37.875 147 12318.52 109.88 55450.20 88888.00 2007-05-27 02:53:38.000 147 12318.58 109.88 55450.18 88888.00 2007-05-27 02:53:38.125 147 12318.62 109.80 55450.20 88888.00 2007-05-27 02:53:38.250 147 12318.67 109.85 55450.20 88888.00 2007-05-27 02:53:38.375 147 12318.67 109.88 55450.22 88888.00 2007-05-27 02:53:38.500 147 12318.70 109.88 55450.20 88888.00 2007-05-27 02:53:38.625 147 12318.73 109.88 55450.18 88888.00 2007-05-27 02:53:38.750 147 12318.80 109.90 55450.22 88888.00 2007-05-27 02:53:38.875 147 12318.80 109.92 55450.18 88888.00 2007-05-27 02:53:39.000 147 12318.83 109.88 55450.20 88888.00 2007-05-27 02:53:39.125 147 12318.85 109.83 55450.18 88888.00 2007-05-27 02:53:39.250 147 12318.83 109.80 55450.18 88888.00 2007-05-27 02:53:39.375 147 12318.88 109.85 55450.20 88888.00 2007-05-27 02:53:39.500 147 12318.92 109.88 55450.18 88888.00 2007-05-27 02:53:39.625 147 12318.92 109.85 55450.20 88888.00 2007-05-27 02:53:39.750 147 12318.92 109.85 55450.18 88888.00 2007-05-27 02:53:39.875 147 12318.92 109.83 55450.15 88888.00 2007-05-27 02:53:40.000 147 12318.90 109.80 55450.15 88888.00 2007-05-27 02:53:40.125 147 12318.92 109.83 55450.15 88888.00 2007-05-27 02:53:40.250 147 12318.85 109.78 55450.07 88888.00 2007-05-27 02:53:40.375 147 12318.83 109.78 55450.10 88888.00 2007-05-27 02:53:40.500 147 12318.83 109.80 55450.12 88888.00 2007-05-27 02:53:40.625 147 12318.88 109.80 55450.10 88888.00 2007-05-27 02:53:40.750 147 12318.90 109.78 55450.12 88888.00 2007-05-27 02:53:40.875 147 12318.88 109.75 55450.15 88888.00 2007-05-27 02:53:41.000 147 12318.90 109.78 55450.10 88888.00 2007-05-27 02:53:41.125 147 12318.98 109.78 55450.15 88888.00 2007-05-27 02:53:41.250 147 12318.95 109.70 55450.10 88888.00 2007-05-27 02:53:41.375 147 12319.02 109.75 55450.10 88888.00 2007-05-27 02:53:41.500 147 12319.02 109.78 55450.12 88888.00 2007-05-27 02:53:41.625 147 12319.02 109.75 55450.12 88888.00 2007-05-27 02:53:41.750 147 12318.95 109.78 55450.15 88888.00 2007-05-27 02:53:41.875 147 12318.88 109.70 55450.07 88888.00 2007-05-27 02:53:42.000 147 12318.98 109.70 55450.07 88888.00 2007-05-27 02:53:42.125 147 12319.02 109.65 55450.07 88888.00 2007-05-27 02:53:42.250 147 12319.10 109.70 55450.10 88888.00 2007-05-27 02:53:42.375 147 12319.17 109.75 55450.10 88888.00 2007-05-27 02:53:42.500 147 12319.10 109.75 55450.07 88888.00 2007-05-27 02:53:42.625 147 12319.12 109.75 55450.05 88888.00 2007-05-27 02:53:42.750 147 12319.15 109.70 55450.07 88888.00 2007-05-27 02:53:42.875 147 12319.15 109.70 55450.10 88888.00 2007-05-27 02:53:43.000 147 12319.08 109.70 55450.10 88888.00 2007-05-27 02:53:43.125 147 12319.08 109.70 55450.07 88888.00 2007-05-27 02:53:43.250 147 12319.05 109.75 55450.10 88888.00 2007-05-27 02:53:43.375 147 12319.08 109.78 55450.12 88888.00 2007-05-27 02:53:43.500 147 12319.08 109.72 55450.10 88888.00 2007-05-27 02:53:43.625 147 12319.08 109.62 55450.07 88888.00 2007-05-27 02:53:43.750 147 12319.10 109.67 55450.05 88888.00 2007-05-27 02:53:43.875 147 12319.10 109.62 55450.03 88888.00 2007-05-27 02:53:44.000 147 12319.17 109.67 55450.05 88888.00 2007-05-27 02:53:44.125 147 12319.23 109.70 55450.07 88888.00 2007-05-27 02:53:44.250 147 12319.20 109.65 55450.05 88888.00 2007-05-27 02:53:44.375 147 12319.20 109.67 55450.03 88888.00 2007-05-27 02:53:44.500 147 12319.20 109.65 55450.05 88888.00 2007-05-27 02:53:44.625 147 12319.17 109.62 55450.05 88888.00 2007-05-27 02:53:44.750 147 12319.23 109.65 55450.03 88888.00 2007-05-27 02:53:44.875 147 12319.23 109.60 55450.03 88888.00 2007-05-27 02:53:45.000 147 12319.20 109.62 55450.00 88888.00 2007-05-27 02:53:45.125 147 12319.25 109.65 55450.00 88888.00 2007-05-27 02:53:45.250 147 12319.27 109.65 55450.03 88888.00 2007-05-27 02:53:45.375 147 12319.33 109.65 55450.03 88888.00 2007-05-27 02:53:45.500 147 12319.33 109.62 55450.03 88888.00 2007-05-27 02:53:45.625 147 12319.27 109.60 55449.97 88888.00 2007-05-27 02:53:45.750 147 12319.30 109.60 55450.00 88888.00 2007-05-27 02:53:45.875 147 12319.33 109.60 55450.00 88888.00 2007-05-27 02:53:46.000 147 12319.27 109.55 55450.00 88888.00 2007-05-27 02:53:46.125 147 12319.27 109.60 55450.00 88888.00 2007-05-27 02:53:46.250 147 12319.38 109.58 55450.00 88888.00 2007-05-27 02:53:46.375 147 12319.50 109.58 55450.00 88888.00 2007-05-27 02:53:46.500 147 12319.55 109.58 55450.03 88888.00 2007-05-27 02:53:46.625 147 12319.50 109.58 55450.03 88888.00 2007-05-27 02:53:46.750 147 12319.48 109.53 55450.00 88888.00 2007-05-27 02:53:46.875 147 12319.42 109.53 55449.95 88888.00 2007-05-27 02:53:47.000 147 12319.42 109.50 55449.93 88888.00 2007-05-27 02:53:47.125 147 12319.42 109.47 55449.95 88888.00 2007-05-27 02:53:47.250 147 12319.48 109.40 55449.97 88888.00 2007-05-27 02:53:47.375 147 12319.50 109.42 55449.95 88888.00 2007-05-27 02:53:47.500 147 12319.45 109.45 55449.97 88888.00 2007-05-27 02:53:47.625 147 12319.45 109.45 55449.95 88888.00 2007-05-27 02:53:47.750 147 12319.60 109.47 55449.95 88888.00 2007-05-27 02:53:47.875 147 12319.75 109.47 55449.97 88888.00 2007-05-27 02:53:48.000 147 12319.65 109.42 55449.97 88888.00 2007-05-27 02:53:48.125 147 12319.60 109.42 55449.95 88888.00 2007-05-27 02:53:48.250 147 12319.62 109.42 55449.95 88888.00 2007-05-27 02:53:48.375 147 12319.67 109.45 55449.95 88888.00 2007-05-27 02:53:48.500 147 12319.62 109.38 55449.93 88888.00 2007-05-27 02:53:48.625 147 12319.55 109.30 55449.90 88888.00 2007-05-27 02:53:48.750 147 12319.55 109.33 55449.90 88888.00 2007-05-27 02:53:48.875 147 12319.62 109.38 55449.90 88888.00 2007-05-27 02:53:49.000 147 12319.62 109.38 55449.93 88888.00 2007-05-27 02:53:49.125 147 12319.62 109.38 55449.95 88888.00 2007-05-27 02:53:49.250 147 12319.65 109.33 55449.90 88888.00 2007-05-27 02:53:49.375 147 12319.67 109.33 55449.90 88888.00 2007-05-27 02:53:49.500 147 12319.70 109.25 55449.88 88888.00 2007-05-27 02:53:49.625 147 12319.77 109.28 55449.88 88888.00 2007-05-27 02:53:49.750 147 12319.80 109.30 55449.90 88888.00 2007-05-27 02:53:49.875 147 12319.77 109.28 55449.90 88888.00 2007-05-27 02:53:50.000 147 12319.77 109.30 55449.90 88888.00 2007-05-27 02:53:50.125 147 12319.85 109.33 55449.90 88888.00 2007-05-27 02:53:50.250 147 12319.85 109.28 55449.85 88888.00 2007-05-27 02:53:50.375 147 12319.88 109.20 55449.82 88888.00 2007-05-27 02:53:50.500 147 12319.85 109.20 55449.82 88888.00 2007-05-27 02:53:50.625 147 12319.92 109.25 55449.85 88888.00 2007-05-27 02:53:50.750 147 12320.02 109.22 55449.88 88888.00 2007-05-27 02:53:50.875 147 12320.05 109.22 55449.88 88888.00 2007-05-27 02:53:51.000 147 12320.02 109.20 55449.82 88888.00 2007-05-27 02:53:51.125 147 12320.00 109.17 55449.82 88888.00 2007-05-27 02:53:51.250 147 12320.00 109.15 55449.82 88888.00 2007-05-27 02:53:51.375 147 12320.12 109.17 55449.88 88888.00 2007-05-27 02:53:51.500 147 12320.15 109.15 55449.85 88888.00 2007-05-27 02:53:51.625 147 12320.12 109.08 55449.80 88888.00 2007-05-27 02:53:51.750 147 12320.17 109.05 55449.80 88888.00 2007-05-27 02:53:51.875 147 12320.27 109.10 55449.80 88888.00 2007-05-27 02:53:52.000 147 12320.35 109.15 55449.80 88888.00 2007-05-27 02:53:52.125 147 12320.30 109.08 55449.80 88888.00 2007-05-27 02:53:52.250 147 12320.23 109.03 55449.80 88888.00 2007-05-27 02:53:52.375 147 12320.25 109.00 55449.82 88888.00 2007-05-27 02:53:52.500 147 12320.27 108.95 55449.80 88888.00 2007-05-27 02:53:52.625 147 12320.23 108.95 55449.80 88888.00 2007-05-27 02:53:52.750 147 12320.23 108.97 55449.80 88888.00 2007-05-27 02:53:52.875 147 12320.25 108.95 55449.80 88888.00 2007-05-27 02:53:53.000 147 12320.20 108.95 55449.78 88888.00 2007-05-27 02:53:53.125 147 12320.15 108.97 55449.78 88888.00 2007-05-27 02:53:53.250 147 12320.25 108.95 55449.80 88888.00 2007-05-27 02:53:53.375 147 12320.35 108.95 55449.80 88888.00 2007-05-27 02:53:53.500 147 12320.30 108.85 55449.75 88888.00 2007-05-27 02:53:53.625 147 12320.25 108.85 55449.75 88888.00 2007-05-27 02:53:53.750 147 12320.30 108.88 55449.75 88888.00 2007-05-27 02:53:53.875 147 12320.35 108.88 55449.75 88888.00 2007-05-27 02:53:54.000 147 12320.27 108.83 55449.72 88888.00 2007-05-27 02:53:54.125 147 12320.27 108.83 55449.72 88888.00 2007-05-27 02:53:54.250 147 12320.35 108.90 55449.78 88888.00 2007-05-27 02:53:54.375 147 12320.42 108.92 55449.80 88888.00 2007-05-27 02:53:54.500 147 12320.40 108.85 55449.78 88888.00 2007-05-27 02:53:54.625 147 12320.45 108.88 55449.82 88888.00 2007-05-27 02:53:54.750 147 12320.50 108.90 55449.80 88888.00 2007-05-27 02:53:54.875 147 12320.45 108.85 55449.78 88888.00 2007-05-27 02:53:55.000 147 12320.40 108.85 55449.75 88888.00 2007-05-27 02:53:55.125 147 12320.42 108.80 55449.75 88888.00 2007-05-27 02:53:55.250 147 12320.48 108.88 55449.80 88888.00 2007-05-27 02:53:55.375 147 12320.50 108.88 55449.80 88888.00 2007-05-27 02:53:55.500 147 12320.45 108.83 55449.72 88888.00 2007-05-27 02:53:55.625 147 12320.50 108.83 55449.72 88888.00 2007-05-27 02:53:55.750 147 12320.52 108.75 55449.70 88888.00 2007-05-27 02:53:55.875 147 12320.55 108.70 55449.70 88888.00 2007-05-27 02:53:56.000 147 12320.60 108.72 55449.70 88888.00 2007-05-27 02:53:56.125 147 12320.65 108.78 55449.72 88888.00 2007-05-27 02:53:56.250 147 12320.60 108.78 55449.78 88888.00 2007-05-27 02:53:56.375 147 12320.62 108.75 55449.72 88888.00 2007-05-27 02:53:56.500 147 12320.62 108.67 55449.68 88888.00 2007-05-27 02:53:56.625 147 12320.65 108.67 55449.70 88888.00 2007-05-27 02:53:56.750 147 12320.67 108.70 55449.72 88888.00 2007-05-27 02:53:56.875 147 12320.70 108.80 55449.75 88888.00 2007-05-27 02:53:57.000 147 12320.70 108.72 55449.72 88888.00 2007-05-27 02:53:57.125 147 12320.62 108.60 55449.70 88888.00 2007-05-27 02:53:57.250 147 12320.60 108.60 55449.70 88888.00 2007-05-27 02:53:57.375 147 12320.60 108.67 55449.70 88888.00 2007-05-27 02:53:57.500 147 12320.67 108.67 55449.72 88888.00 2007-05-27 02:53:57.625 147 12320.70 108.62 55449.70 88888.00 2007-05-27 02:53:57.750 147 12320.62 108.55 55449.68 88888.00 2007-05-27 02:53:57.875 147 12320.60 108.55 55449.70 88888.00 2007-05-27 02:53:58.000 147 12320.65 108.60 55449.72 88888.00 2007-05-27 02:53:58.125 147 12320.65 108.55 55449.72 88888.00 2007-05-27 02:53:58.250 147 12320.67 108.55 55449.72 88888.00 2007-05-27 02:53:58.375 147 12320.77 108.60 55449.75 88888.00 2007-05-27 02:53:58.500 147 12320.83 108.60 55449.70 88888.00 2007-05-27 02:53:58.625 147 12320.80 108.58 55449.70 88888.00 2007-05-27 02:53:58.750 147 12320.80 108.55 55449.68 88888.00 2007-05-27 02:53:58.875 147 12320.80 108.58 55449.70 88888.00 2007-05-27 02:53:59.000 147 12320.77 108.55 55449.68 88888.00 2007-05-27 02:53:59.125 147 12320.73 108.50 55449.68 88888.00 2007-05-27 02:53:59.250 147 12320.77 108.53 55449.70 88888.00 2007-05-27 02:53:59.375 147 12320.88 108.55 55449.70 88888.00 2007-05-27 02:53:59.500 147 12320.83 108.53 55449.65 88888.00 2007-05-27 02:53:59.625 147 12320.75 108.47 55449.62 88888.00 2007-05-27 02:53:59.750 147 12320.70 108.42 55449.60 88888.00 2007-05-27 02:53:59.875 147 12320.77 108.42 55449.60 88888.00 2007-05-27 02:54:00.000 147 12320.83 108.45 55449.60 88888.00 2007-05-27 02:54:00.125 147 12320.80 108.42 55449.60 88888.00 2007-05-27 02:54:00.250 147 12320.83 108.40 55449.62 88888.00 2007-05-27 02:54:00.375 147 12320.85 108.45 55449.65 88888.00 2007-05-27 02:54:00.500 147 12320.85 108.47 55449.65 88888.00 2007-05-27 02:54:00.625 147 12320.80 108.45 55449.65 88888.00 2007-05-27 02:54:00.750 147 12320.80 108.40 55449.65 88888.00 2007-05-27 02:54:00.875 147 12320.80 108.40 55449.68 88888.00 2007-05-27 02:54:01.000 147 12320.85 108.30 55449.62 88888.00 2007-05-27 02:54:01.125 147 12320.95 108.40 55449.65 88888.00 2007-05-27 02:54:01.250 147 12320.98 108.35 55449.65 88888.00 2007-05-27 02:54:01.375 147 12320.95 108.40 55449.65 88888.00 2007-05-27 02:54:01.500 147 12320.98 108.42 55449.68 88888.00 2007-05-27 02:54:01.625 147 12320.95 108.40 55449.65 88888.00 2007-05-27 02:54:01.750 147 12320.90 108.45 55449.60 88888.00 2007-05-27 02:54:01.875 147 12320.92 108.38 55449.60 88888.00 2007-05-27 02:54:02.000 147 12320.95 108.38 55449.60 88888.00 2007-05-27 02:54:02.125 147 12320.98 108.42 55449.62 88888.00 2007-05-27 02:54:02.250 147 12321.05 108.42 55449.62 88888.00 2007-05-27 02:54:02.375 147 12321.05 108.38 55449.62 88888.00 2007-05-27 02:54:02.500 147 12320.98 108.38 55449.57 88888.00 2007-05-27 02:54:02.625 147 12321.02 108.40 55449.60 88888.00 2007-05-27 02:54:02.750 147 12321.12 108.45 55449.62 88888.00 2007-05-27 02:54:02.875 147 12321.12 108.38 55449.62 88888.00 2007-05-27 02:54:03.000 147 12321.02 108.30 55449.57 88888.00 2007-05-27 02:54:03.125 147 12320.92 108.28 55449.57 88888.00 2007-05-27 02:54:03.250 147 12321.02 108.35 55449.57 88888.00 2007-05-27 02:54:03.375 147 12321.15 108.35 55449.55 88888.00 2007-05-27 02:54:03.500 147 12321.17 108.33 55449.55 88888.00 2007-05-27 02:54:03.625 147 12321.10 108.35 55449.53 88888.00 2007-05-27 02:54:03.750 147 12321.08 108.33 55449.53 88888.00 2007-05-27 02:54:03.875 147 12321.05 108.35 55449.55 88888.00 2007-05-27 02:54:04.000 147 12321.05 108.40 55449.55 88888.00 2007-05-27 02:54:04.125 147 12321.02 108.42 55449.57 88888.00 2007-05-27 02:54:04.250 147 12321.02 108.42 55449.60 88888.00 2007-05-27 02:54:04.375 147 12321.10 108.42 55449.60 88888.00 2007-05-27 02:54:04.500 147 12321.12 108.42 55449.60 88888.00 2007-05-27 02:54:04.625 147 12321.08 108.40 55449.55 88888.00 2007-05-27 02:54:04.750 147 12321.02 108.42 55449.55 88888.00 2007-05-27 02:54:04.875 147 12321.02 108.42 55449.57 88888.00 2007-05-27 02:54:05.000 147 12321.00 108.40 55449.55 88888.00 2007-05-27 02:54:05.125 147 12321.05 108.40 55449.55 88888.00 2007-05-27 02:54:05.250 147 12321.23 108.42 55449.57 88888.00 2007-05-27 02:54:05.375 147 12321.17 108.40 55449.55 88888.00 2007-05-27 02:54:05.500 147 12321.10 108.38 55449.57 88888.00 2007-05-27 02:54:05.625 147 12321.10 108.40 55449.57 88888.00 2007-05-27 02:54:05.750 147 12321.12 108.38 55449.57 88888.00 2007-05-27 02:54:05.875 147 12321.12 108.40 55449.60 88888.00 2007-05-27 02:54:06.000 147 12321.12 108.42 55449.55 88888.00 2007-05-27 02:54:06.125 147 12321.12 108.45 55449.55 88888.00 2007-05-27 02:54:06.250 147 12321.17 108.50 55449.60 88888.00 2007-05-27 02:54:06.375 147 12321.23 108.45 55449.57 88888.00 2007-05-27 02:54:06.500 147 12321.20 108.35 55449.50 88888.00 2007-05-27 02:54:06.625 147 12321.20 108.38 55449.55 88888.00 2007-05-27 02:54:06.750 147 12321.20 108.42 55449.55 88888.00 2007-05-27 02:54:06.875 147 12321.23 108.42 55449.53 88888.00 2007-05-27 02:54:07.000 147 12321.20 108.40 55449.50 88888.00 2007-05-27 02:54:07.125 147 12321.20 108.35 55449.53 88888.00 2007-05-27 02:54:07.250 147 12321.25 108.38 55449.53 88888.00 2007-05-27 02:54:07.375 147 12321.27 108.40 55449.55 88888.00 2007-05-27 02:54:07.500 147 12321.27 108.42 55449.55 88888.00 2007-05-27 02:54:07.625 147 12321.17 108.45 55449.55 88888.00 2007-05-27 02:54:07.750 147 12321.23 108.45 55449.57 88888.00 2007-05-27 02:54:07.875 147 12321.33 108.50 55449.57 88888.00 2007-05-27 02:54:08.000 147 12321.33 108.53 55449.57 88888.00 2007-05-27 02:54:08.125 147 12321.27 108.55 55449.55 88888.00 2007-05-27 02:54:08.250 147 12321.25 108.47 55449.55 88888.00 2007-05-27 02:54:08.375 147 12321.25 108.47 55449.57 88888.00 2007-05-27 02:54:08.500 147 12321.33 108.50 55449.55 88888.00 2007-05-27 02:54:08.625 147 12321.30 108.47 55449.50 88888.00 2007-05-27 02:54:08.750 147 12321.27 108.47 55449.47 88888.00 2007-05-27 02:54:08.875 147 12321.27 108.50 55449.53 88888.00 2007-05-27 02:54:09.000 147 12321.27 108.50 55449.47 88888.00 2007-05-27 02:54:09.125 147 12321.25 108.47 55449.50 88888.00 2007-05-27 02:54:09.250 147 12321.35 108.53 55449.55 88888.00 2007-05-27 02:54:09.375 147 12321.38 108.50 55449.53 88888.00 2007-05-27 02:54:09.500 147 12321.40 108.50 55449.53 88888.00 2007-05-27 02:54:09.625 147 12321.35 108.55 55449.53 88888.00 2007-05-27 02:54:09.750 147 12321.30 108.55 55449.55 88888.00 2007-05-27 02:54:09.875 147 12321.30 108.55 55449.53 88888.00 2007-05-27 02:54:10.000 147 12321.27 108.60 55449.50 88888.00 2007-05-27 02:54:10.125 147 12321.35 108.65 55449.53 88888.00 2007-05-27 02:54:10.250 147 12321.35 108.60 55449.53 88888.00 2007-05-27 02:54:10.375 147 12321.33 108.53 55449.53 88888.00 2007-05-27 02:54:10.500 147 12321.23 108.50 55449.45 88888.00 2007-05-27 02:54:10.625 147 12321.23 108.53 55449.45 88888.00 2007-05-27 02:54:10.750 147 12321.33 108.60 55449.50 88888.00 2007-05-27 02:54:10.875 147 12321.35 108.65 55449.50 88888.00 2007-05-27 02:54:11.000 147 12321.35 108.60 55449.45 88888.00 2007-05-27 02:54:11.125 147 12321.33 108.58 55449.45 88888.00 2007-05-27 02:54:11.250 147 12321.40 108.65 55449.50 88888.00 2007-05-27 02:54:11.375 147 12321.40 108.70 55449.47 88888.00 2007-05-27 02:54:11.500 147 12321.27 108.65 55449.45 88888.00 2007-05-27 02:54:11.625 147 12321.27 108.55 55449.43 88888.00 2007-05-27 02:54:11.750 147 12321.33 108.58 55449.45 88888.00 2007-05-27 02:54:11.875 147 12321.40 108.65 55449.47 88888.00 2007-05-27 02:54:12.000 147 12321.35 108.62 55449.45 88888.00 2007-05-27 02:54:12.125 147 12321.30 108.62 55449.45 88888.00 2007-05-27 02:54:12.250 147 12321.30 108.67 55449.47 88888.00 2007-05-27 02:54:12.375 147 12321.33 108.65 55449.45 88888.00 2007-05-27 02:54:12.500 147 12321.33 108.65 55449.43 88888.00 2007-05-27 02:54:12.625 147 12321.27 108.67 55449.40 88888.00 2007-05-27 02:54:12.750 147 12321.30 108.65 55449.43 88888.00 2007-05-27 02:54:12.875 147 12321.40 108.62 55449.40 88888.00 2007-05-27 02:54:13.000 147 12321.48 108.65 55449.43 88888.00 2007-05-27 02:54:13.125 147 12321.52 108.62 55449.43 88888.00 2007-05-27 02:54:13.250 147 12321.48 108.58 55449.43 88888.00 2007-05-27 02:54:13.375 147 12321.45 108.60 55449.40 88888.00 2007-05-27 02:54:13.500 147 12321.42 108.65 55449.43 88888.00 2007-05-27 02:54:13.625 147 12321.50 108.62 55449.40 88888.00 2007-05-27 02:54:13.750 147 12321.62 108.65 55449.43 88888.00 2007-05-27 02:54:13.875 147 12321.70 108.67 55449.43 88888.00 2007-05-27 02:54:14.000 147 12321.67 108.67 55449.43 88888.00 2007-05-27 02:54:14.125 147 12321.60 108.72 55449.43 88888.00 2007-05-27 02:54:14.250 147 12321.55 108.72 55449.43 88888.00 2007-05-27 02:54:14.375 147 12321.52 108.70 55449.40 88888.00 2007-05-27 02:54:14.500 147 12321.55 108.78 55449.38 88888.00 2007-05-27 02:54:14.625 147 12321.62 108.72 55449.38 88888.00 2007-05-27 02:54:14.750 147 12321.62 108.72 55449.35 88888.00 2007-05-27 02:54:14.875 147 12321.73 108.72 55449.38 88888.00 2007-05-27 02:54:15.000 147 12321.77 108.75 55449.40 88888.00 2007-05-27 02:54:15.125 147 12321.73 108.72 55449.35 88888.00 2007-05-27 02:54:15.250 147 12321.62 108.65 55449.32 88888.00 2007-05-27 02:54:15.375 147 12321.60 108.58 55449.30 88888.00 2007-05-27 02:54:15.500 147 12321.62 108.60 55449.32 88888.00 2007-05-27 02:54:15.625 147 12321.75 108.70 55449.38 88888.00 2007-05-27 02:54:15.750 147 12321.83 108.70 55449.40 88888.00 2007-05-27 02:54:15.875 147 12321.77 108.62 55449.32 88888.00 2007-05-27 02:54:16.000 147 12321.73 108.60 55449.30 88888.00 2007-05-27 02:54:16.125 147 12321.70 108.62 55449.35 88888.00 2007-05-27 02:54:16.250 147 12321.77 108.67 55449.38 88888.00 2007-05-27 02:54:16.375 147 12321.80 108.72 55449.38 88888.00 2007-05-27 02:54:16.500 147 12321.80 108.70 55449.32 88888.00 2007-05-27 02:54:16.625 147 12321.83 108.67 55449.30 88888.00 2007-05-27 02:54:16.750 147 12321.98 108.78 55449.32 88888.00 2007-05-27 02:54:16.875 147 12321.98 108.83 55449.32 88888.00 2007-05-27 02:54:17.000 147 12321.90 108.78 55449.30 88888.00 2007-05-27 02:54:17.125 147 12321.92 108.80 55449.30 88888.00 2007-05-27 02:54:17.250 147 12321.95 108.78 55449.30 88888.00 2007-05-27 02:54:17.375 147 12321.98 108.75 55449.32 88888.00 2007-05-27 02:54:17.500 147 12322.02 108.72 55449.35 88888.00 2007-05-27 02:54:17.625 147 12322.00 108.78 55449.32 88888.00 2007-05-27 02:54:17.750 147 12322.02 108.85 55449.32 88888.00 2007-05-27 02:54:17.875 147 12322.15 108.88 55449.32 88888.00 2007-05-27 02:54:18.000 147 12322.20 108.85 55449.25 88888.00 2007-05-27 02:54:18.125 147 12322.20 108.80 55449.25 88888.00 2007-05-27 02:54:18.250 147 12322.15 108.83 55449.30 88888.00 2007-05-27 02:54:18.375 147 12322.20 108.92 55449.30 88888.00 2007-05-27 02:54:18.500 147 12322.23 108.92 55449.30 88888.00 2007-05-27 02:54:18.625 147 12322.25 108.85 55449.28 88888.00 2007-05-27 02:54:18.750 147 12322.23 108.88 55449.25 88888.00 2007-05-27 02:54:18.875 147 12322.23 108.90 55449.28 88888.00 2007-05-27 02:54:19.000 147 12322.25 108.88 55449.25 88888.00 2007-05-27 02:54:19.125 147 12322.27 108.88 55449.25 88888.00 2007-05-27 02:54:19.250 147 12322.23 108.85 55449.22 88888.00 2007-05-27 02:54:19.375 147 12322.25 108.85 55449.28 88888.00 2007-05-27 02:54:19.500 147 12322.23 108.85 55449.22 88888.00 2007-05-27 02:54:19.625 147 12322.25 108.88 55449.22 88888.00 2007-05-27 02:54:19.750 147 12322.33 108.92 55449.28 88888.00 2007-05-27 02:54:19.875 147 12322.38 108.92 55449.28 88888.00 2007-05-27 02:54:20.000 147 12322.40 108.88 55449.20 88888.00 2007-05-27 02:54:20.125 147 12322.38 108.83 55449.18 88888.00 2007-05-27 02:54:20.250 147 12322.40 108.85 55449.22 88888.00 2007-05-27 02:54:20.375 147 12322.50 108.92 55449.25 88888.00 2007-05-27 02:54:20.500 147 12322.52 108.90 55449.22 88888.00 2007-05-27 02:54:20.625 147 12322.52 108.85 55449.20 88888.00 2007-05-27 02:54:20.750 147 12322.52 108.80 55449.18 88888.00 2007-05-27 02:54:20.875 147 12322.50 108.80 55449.15 88888.00 2007-05-27 02:54:21.000 147 12322.48 108.85 55449.15 88888.00 2007-05-27 02:54:21.125 147 12322.48 108.88 55449.15 88888.00 2007-05-27 02:54:21.250 147 12322.48 108.85 55449.15 88888.00 2007-05-27 02:54:21.375 147 12322.58 108.88 55449.15 88888.00 2007-05-27 02:54:21.500 147 12322.62 108.88 55449.15 88888.00 2007-05-27 02:54:21.625 147 12322.62 108.90 55449.10 88888.00 2007-05-27 02:54:21.750 147 12322.62 108.90 55449.15 88888.00 2007-05-27 02:54:21.875 147 12322.60 108.90 55449.15 88888.00 2007-05-27 02:54:22.000 147 12322.62 108.92 55449.12 88888.00 2007-05-27 02:54:22.125 147 12322.70 108.97 55449.12 88888.00 2007-05-27 02:54:22.250 147 12322.77 108.95 55449.10 88888.00 2007-05-27 02:54:22.375 147 12322.75 108.90 55449.07 88888.00 2007-05-27 02:54:22.500 147 12322.80 108.97 55449.07 88888.00 2007-05-27 02:54:22.625 147 12322.92 109.03 55449.10 88888.00 2007-05-27 02:54:22.750 147 12322.90 109.00 55449.07 88888.00 2007-05-27 02:54:22.875 147 12322.90 108.97 55449.07 88888.00 2007-05-27 02:54:23.000 147 12322.98 109.03 55449.05 88888.00 2007-05-27 02:54:23.125 147 12322.95 109.00 55449.05 88888.00 2007-05-27 02:54:23.250 147 12322.90 108.97 55449.03 88888.00 2007-05-27 02:54:23.375 147 12322.92 109.00 55449.03 88888.00 2007-05-27 02:54:23.500 147 12323.05 109.08 55449.12 88888.00 2007-05-27 02:54:23.625 147 12323.10 109.00 55449.05 88888.00 2007-05-27 02:54:23.750 147 12323.10 108.97 55449.00 88888.00 2007-05-27 02:54:23.875 147 12323.08 108.95 55448.97 88888.00 2007-05-27 02:54:24.000 147 12323.08 108.97 55449.00 88888.00 2007-05-27 02:54:24.125 147 12323.05 109.03 55449.03 88888.00 2007-05-27 02:54:24.250 147 12323.05 109.00 55449.03 88888.00 2007-05-27 02:54:24.375 147 12323.05 109.00 55449.03 88888.00 2007-05-27 02:54:24.500 147 12323.10 109.03 55449.00 88888.00 2007-05-27 02:54:24.625 147 12323.17 109.10 55449.00 88888.00 2007-05-27 02:54:24.750 147 12323.27 109.15 55449.03 88888.00 2007-05-27 02:54:24.875 147 12323.30 109.08 55449.05 88888.00 2007-05-27 02:54:25.000 147 12323.33 109.05 55449.03 88888.00 2007-05-27 02:54:25.125 147 12323.33 109.05 55449.00 88888.00 2007-05-27 02:54:25.250 147 12323.27 109.05 55448.97 88888.00 2007-05-27 02:54:25.375 147 12323.30 109.12 55448.97 88888.00 2007-05-27 02:54:25.500 147 12323.40 109.20 55449.00 88888.00 2007-05-27 02:54:25.625 147 12323.48 109.25 55449.03 88888.00 2007-05-27 02:54:25.750 147 12323.40 109.20 55448.95 88888.00 2007-05-27 02:54:25.875 147 12323.42 109.15 55448.97 88888.00 2007-05-27 02:54:26.000 147 12323.42 109.17 55448.95 88888.00 2007-05-27 02:54:26.125 147 12323.45 109.22 55448.95 88888.00 2007-05-27 02:54:26.250 147 12323.52 109.25 55448.95 88888.00 2007-05-27 02:54:26.375 147 12323.58 109.25 55448.97 88888.00 2007-05-27 02:54:26.500 147 12323.65 109.17 55448.95 88888.00 2007-05-27 02:54:26.625 147 12323.67 109.15 55448.95 88888.00 2007-05-27 02:54:26.750 147 12323.67 109.15 55448.97 88888.00 2007-05-27 02:54:26.875 147 12323.62 109.17 55449.00 88888.00 2007-05-27 02:54:27.000 147 12323.70 109.22 55448.93 88888.00 2007-05-27 02:54:27.125 147 12323.75 109.22 55448.90 88888.00 2007-05-27 02:54:27.250 147 12323.77 109.22 55448.88 88888.00 2007-05-27 02:54:27.375 147 12323.77 109.25 55448.90 88888.00 2007-05-27 02:54:27.500 147 12323.80 109.28 55448.93 88888.00 2007-05-27 02:54:27.625 147 12323.83 109.25 55448.93 88888.00 2007-05-27 02:54:27.750 147 12323.85 109.28 55448.90 88888.00 2007-05-27 02:54:27.875 147 12323.90 109.33 55448.90 88888.00 2007-05-27 02:54:28.000 147 12323.92 109.30 55448.88 88888.00 2007-05-27 02:54:28.125 147 12323.95 109.28 55448.88 88888.00 2007-05-27 02:54:28.250 147 12323.92 109.28 55448.88 88888.00 2007-05-27 02:54:28.375 147 12323.98 109.33 55448.88 88888.00 2007-05-27 02:54:28.500 147 12324.08 109.40 55448.88 88888.00 2007-05-27 02:54:28.625 147 12324.10 109.33 55448.85 88888.00 2007-05-27 02:54:28.750 147 12324.08 109.28 55448.80 88888.00 2007-05-27 02:54:28.875 147 12324.15 109.35 55448.85 88888.00 2007-05-27 02:54:29.000 147 12324.23 109.42 55448.85 88888.00 2007-05-27 02:54:29.125 147 12324.27 109.45 55448.88 88888.00 2007-05-27 02:54:29.250 147 12324.25 109.45 55448.88 88888.00 2007-05-27 02:54:29.375 147 12324.33 109.47 55448.85 88888.00 2007-05-27 02:54:29.500 147 12324.35 109.45 55448.80 88888.00 2007-05-27 02:54:29.625 147 12324.27 109.40 55448.80 88888.00 2007-05-27 02:54:29.750 147 12324.38 109.45 55448.82 88888.00 2007-05-27 02:54:29.875 147 12324.50 109.53 55448.80 88888.00 2007-05-27 02:54:30.000 147 12324.48 109.50 55448.80 88888.00 2007-05-27 02:54:30.125 147 12324.48 109.50 55448.80 88888.00 2007-05-27 02:54:30.250 147 12324.52 109.50 55448.78 88888.00 2007-05-27 02:54:30.375 147 12324.62 109.55 55448.80 88888.00 2007-05-27 02:54:30.500 147 12324.65 109.53 55448.80 88888.00 2007-05-27 02:54:30.625 147 12324.62 109.53 55448.78 88888.00 2007-05-27 02:54:30.750 147 12324.67 109.53 55448.78 88888.00 2007-05-27 02:54:30.875 147 12324.70 109.53 55448.78 88888.00 2007-05-27 02:54:31.000 147 12324.70 109.55 55448.78 88888.00 2007-05-27 02:54:31.125 147 12324.73 109.60 55448.78 88888.00 2007-05-27 02:54:31.250 147 12324.75 109.62 55448.80 88888.00 2007-05-27 02:54:31.375 147 12324.88 109.62 55448.78 88888.00 2007-05-27 02:54:31.500 147 12324.95 109.58 55448.75 88888.00 2007-05-27 02:54:31.625 147 12324.95 109.60 55448.75 88888.00 2007-05-27 02:54:31.750 147 12324.95 109.65 55448.72 88888.00 2007-05-27 02:54:31.875 147 12324.92 109.60 55448.70 88888.00 2007-05-27 02:54:32.000 147 12324.88 109.55 55448.68 88888.00 2007-05-27 02:54:32.125 147 12324.98 109.58 55448.72 88888.00 2007-05-27 02:54:32.250 147 12325.08 109.62 55448.72 88888.00 2007-05-27 02:54:32.375 147 12325.12 109.72 55448.70 88888.00 2007-05-27 02:54:32.500 147 12325.15 109.70 55448.70 88888.00 2007-05-27 02:54:32.625 147 12325.17 109.67 55448.68 88888.00 2007-05-27 02:54:32.750 147 12325.33 109.70 55448.68 88888.00 2007-05-27 02:54:32.875 147 12325.38 109.75 55448.68 88888.00 2007-05-27 02:54:33.000 147 12325.40 109.75 55448.68 88888.00 2007-05-27 02:54:33.125 147 12325.35 109.70 55448.68 88888.00 2007-05-27 02:54:33.250 147 12325.33 109.67 55448.65 88888.00 2007-05-27 02:54:33.375 147 12325.35 109.67 55448.65 88888.00 2007-05-27 02:54:33.500 147 12325.42 109.70 55448.65 88888.00 2007-05-27 02:54:33.625 147 12325.45 109.67 55448.65 88888.00 2007-05-27 02:54:33.750 147 12325.55 109.72 55448.68 88888.00 2007-05-27 02:54:33.875 147 12325.55 109.75 55448.65 88888.00 2007-05-27 02:54:34.000 147 12325.62 109.78 55448.60 88888.00 2007-05-27 02:54:34.125 147 12325.62 109.78 55448.57 88888.00 2007-05-27 02:54:34.250 147 12325.65 109.75 55448.55 88888.00 2007-05-27 02:54:34.375 147 12325.73 109.75 55448.57 88888.00 2007-05-27 02:54:34.500 147 12325.77 109.78 55448.57 88888.00 2007-05-27 02:54:34.625 147 12325.80 109.80 55448.55 88888.00 2007-05-27 02:54:34.750 147 12325.83 109.80 55448.55 88888.00 2007-05-27 02:54:34.875 147 12325.85 109.83 55448.55 88888.00 2007-05-27 02:54:35.000 147 12325.92 109.78 55448.50 88888.00 2007-05-27 02:54:35.125 147 12325.92 109.83 55448.50 88888.00 2007-05-27 02:54:35.250 147 12325.98 109.88 55448.53 88888.00 2007-05-27 02:54:35.375 147 12326.05 109.80 55448.47 88888.00 2007-05-27 02:54:35.500 147 12326.10 109.85 55448.50 88888.00 2007-05-27 02:54:35.625 147 12326.12 109.90 55448.50 88888.00 2007-05-27 02:54:35.750 147 12326.20 109.95 55448.50 88888.00 2007-05-27 02:54:35.875 147 12326.23 109.92 55448.53 88888.00 2007-05-27 02:54:36.000 147 12326.20 109.97 55448.47 88888.00 2007-05-27 02:54:36.125 147 12326.30 110.05 55448.53 88888.00 2007-05-27 02:54:36.250 147 12326.35 110.03 55448.53 88888.00 2007-05-27 02:54:36.375 147 12326.38 110.00 55448.50 88888.00 2007-05-27 02:54:36.500 147 12326.33 109.90 55448.45 88888.00 2007-05-27 02:54:36.625 147 12326.33 109.90 55448.45 88888.00 2007-05-27 02:54:36.750 147 12326.35 110.03 55448.47 88888.00 2007-05-27 02:54:36.875 147 12326.40 110.03 55448.45 88888.00 2007-05-27 02:54:37.000 147 12326.50 110.03 55448.43 88888.00 2007-05-27 02:54:37.125 147 12326.55 110.03 55448.45 88888.00 2007-05-27 02:54:37.250 147 12326.52 109.92 55448.43 88888.00 2007-05-27 02:54:37.375 147 12326.52 109.97 55448.43 88888.00 2007-05-27 02:54:37.500 147 12326.55 110.08 55448.43 88888.00 2007-05-27 02:54:37.625 147 12326.58 110.08 55448.43 88888.00 2007-05-27 02:54:37.750 147 12326.58 110.05 55448.40 88888.00 2007-05-27 02:54:37.875 147 12326.58 110.08 55448.40 88888.00 2007-05-27 02:54:38.000 147 12326.60 110.05 55448.43 88888.00 2007-05-27 02:54:38.125 147 12326.60 109.97 55448.40 88888.00 2007-05-27 02:54:38.250 147 12326.65 110.03 55448.43 88888.00 2007-05-27 02:54:38.375 147 12326.75 110.08 55448.40 88888.00 2007-05-27 02:54:38.500 147 12326.73 110.00 55448.35 88888.00 2007-05-27 02:54:38.625 147 12326.73 110.05 55448.38 88888.00 2007-05-27 02:54:38.750 147 12326.77 110.05 55448.43 88888.00 2007-05-27 02:54:38.875 147 12326.85 110.10 55448.38 88888.00 2007-05-27 02:54:39.000 147 12326.90 110.08 55448.38 88888.00 2007-05-27 02:54:39.125 147 12327.02 110.05 55448.38 88888.00 2007-05-27 02:54:39.250 147 12327.10 110.05 55448.38 88888.00 2007-05-27 02:54:39.375 147 12327.15 110.10 55448.35 88888.00 2007-05-27 02:54:39.500 147 12327.12 110.12 55448.38 88888.00 2007-05-27 02:54:39.625 147 12327.08 110.08 55448.38 88888.00 2007-05-27 02:54:39.750 147 12327.10 110.03 55448.38 88888.00 2007-05-27 02:54:39.875 147 12327.25 110.12 55448.40 88888.00 2007-05-27 02:54:40.000 147 12327.35 110.12 55448.38 88888.00 2007-05-27 02:54:40.125 147 12327.35 110.08 55448.38 88888.00 2007-05-27 02:54:40.250 147 12327.33 110.08 55448.38 88888.00 2007-05-27 02:54:40.375 147 12327.35 110.10 55448.35 88888.00 2007-05-27 02:54:40.500 147 12327.35 110.08 55448.32 88888.00 2007-05-27 02:54:40.625 147 12327.42 110.12 55448.30 88888.00 2007-05-27 02:54:40.750 147 12327.48 110.17 55448.35 88888.00 2007-05-27 02:54:40.875 147 12327.48 110.17 55448.32 88888.00 2007-05-27 02:54:41.000 147 12327.60 110.15 55448.30 88888.00 2007-05-27 02:54:41.125 147 12327.58 110.12 55448.30 88888.00 2007-05-27 02:54:41.250 147 12327.58 110.05 55448.30 88888.00 2007-05-27 02:54:41.375 147 12327.65 110.10 55448.35 88888.00 2007-05-27 02:54:41.500 147 12327.73 110.12 55448.32 88888.00 2007-05-27 02:54:41.625 147 12327.75 110.12 55448.30 88888.00 2007-05-27 02:54:41.750 147 12327.77 110.12 55448.32 88888.00 2007-05-27 02:54:41.875 147 12327.77 110.08 55448.35 88888.00 2007-05-27 02:54:42.000 147 12327.83 110.12 55448.35 88888.00 2007-05-27 02:54:42.125 147 12327.85 110.15 55448.35 88888.00 2007-05-27 02:54:42.250 147 12327.85 110.12 55448.32 88888.00 2007-05-27 02:54:42.375 147 12327.95 110.15 55448.30 88888.00 2007-05-27 02:54:42.500 147 12327.98 110.12 55448.30 88888.00 2007-05-27 02:54:42.625 147 12328.00 110.08 55448.28 88888.00 2007-05-27 02:54:42.750 147 12328.08 110.10 55448.30 88888.00 2007-05-27 02:54:42.875 147 12328.08 110.08 55448.30 88888.00 2007-05-27 02:54:43.000 147 12328.10 110.12 55448.32 88888.00 2007-05-27 02:54:43.125 147 12328.10 110.10 55448.30 88888.00 2007-05-27 02:54:43.250 147 12328.02 110.05 55448.25 88888.00 2007-05-27 02:54:43.375 147 12328.02 110.08 55448.28 88888.00 2007-05-27 02:54:43.500 147 12328.08 110.12 55448.28 88888.00 2007-05-27 02:54:43.625 147 12328.15 110.15 55448.30 88888.00 2007-05-27 02:54:43.750 147 12328.17 110.10 55448.28 88888.00 2007-05-27 02:54:43.875 147 12328.17 110.08 55448.28 88888.00 2007-05-27 02:54:44.000 147 12328.33 110.12 55448.32 88888.00 2007-05-27 02:54:44.125 147 12328.38 110.15 55448.32 88888.00 2007-05-27 02:54:44.250 147 12328.35 110.10 55448.28 88888.00 2007-05-27 02:54:44.375 147 12328.35 110.12 55448.28 88888.00 2007-05-27 02:54:44.500 147 12328.40 110.10 55448.28 88888.00 2007-05-27 02:54:44.625 147 12328.45 110.10 55448.30 88888.00 2007-05-27 02:54:44.750 147 12328.55 110.15 55448.30 88888.00 2007-05-27 02:54:44.875 147 12328.52 110.10 55448.28 88888.00 2007-05-27 02:54:45.000 147 12328.50 110.03 55448.22 88888.00 2007-05-27 02:54:45.125 147 12328.52 110.05 55448.25 88888.00 2007-05-27 02:54:45.250 147 12328.60 110.08 55448.30 88888.00 2007-05-27 02:54:45.375 147 12328.67 110.05 55448.30 88888.00 2007-05-27 02:54:45.500 147 12328.70 110.08 55448.28 88888.00 2007-05-27 02:54:45.625 147 12328.70 110.05 55448.25 88888.00 2007-05-27 02:54:45.750 147 12328.70 110.08 55448.22 88888.00 2007-05-27 02:54:45.875 147 12328.67 110.08 55448.22 88888.00 2007-05-27 02:54:46.000 147 12328.70 110.05 55448.22 88888.00 2007-05-27 02:54:46.125 147 12328.75 110.08 55448.22 88888.00 2007-05-27 02:54:46.250 147 12328.73 110.08 55448.25 88888.00 2007-05-27 02:54:46.375 147 12328.77 110.10 55448.28 88888.00 2007-05-27 02:54:46.500 147 12328.80 110.08 55448.28 88888.00 2007-05-27 02:54:46.625 147 12328.80 110.05 55448.28 88888.00 2007-05-27 02:54:46.750 147 12328.83 110.08 55448.25 88888.00 2007-05-27 02:54:46.875 147 12328.88 110.10 55448.28 88888.00 2007-05-27 02:54:47.000 147 12328.92 110.10 55448.28 88888.00 2007-05-27 02:54:47.125 147 12328.90 110.10 55448.28 88888.00 2007-05-27 02:54:47.250 147 12328.95 110.10 55448.30 88888.00 2007-05-27 02:54:47.375 147 12329.00 110.10 55448.28 88888.00 2007-05-27 02:54:47.500 147 12328.98 110.08 55448.28 88888.00 2007-05-27 02:54:47.625 147 12329.02 110.08 55448.28 88888.00 2007-05-27 02:54:47.750 147 12329.08 110.05 55448.28 88888.00 2007-05-27 02:54:47.875 147 12329.08 110.08 55448.22 88888.00 2007-05-27 02:54:48.000 147 12329.05 110.03 55448.22 88888.00 2007-05-27 02:54:48.125 147 12329.10 109.97 55448.22 88888.00 2007-05-27 02:54:48.250 147 12329.20 110.00 55448.25 88888.00 2007-05-27 02:54:48.375 147 12329.23 110.00 55448.28 88888.00 2007-05-27 02:54:48.500 147 12329.27 110.00 55448.28 88888.00 2007-05-27 02:54:48.625 147 12329.23 110.00 55448.25 88888.00 2007-05-27 02:54:48.750 147 12329.15 109.95 55448.22 88888.00 2007-05-27 02:54:48.875 147 12329.20 110.03 55448.28 88888.00 2007-05-27 02:54:49.000 147 12329.30 110.08 55448.28 88888.00 2007-05-27 02:54:49.125 147 12329.42 110.08 55448.28 88888.00 2007-05-27 02:54:49.250 147 12329.38 110.00 55448.28 88888.00 2007-05-27 02:54:49.375 147 12329.40 109.95 55448.28 88888.00 2007-05-27 02:54:49.500 147 12329.38 109.95 55448.28 88888.00 2007-05-27 02:54:49.625 147 12329.42 110.00 55448.28 88888.00 2007-05-27 02:54:49.750 147 12329.48 110.00 55448.25 88888.00 2007-05-27 02:54:49.875 147 12329.52 110.00 55448.28 88888.00 2007-05-27 02:54:50.000 147 12329.58 110.00 55448.28 88888.00 2007-05-27 02:54:50.125 147 12329.55 109.97 55448.28 88888.00 2007-05-27 02:54:50.250 147 12329.55 109.95 55448.25 88888.00 2007-05-27 02:54:50.375 147 12329.65 109.92 55448.25 88888.00 2007-05-27 02:54:50.500 147 12329.65 109.92 55448.28 88888.00 2007-05-27 02:54:50.625 147 12329.70 109.92 55448.28 88888.00 2007-05-27 02:54:50.750 147 12329.75 109.95 55448.28 88888.00 2007-05-27 02:54:50.875 147 12329.73 109.97 55448.22 88888.00 2007-05-27 02:54:51.000 147 12329.70 109.95 55448.25 88888.00 2007-05-27 02:54:51.125 147 12329.67 109.92 55448.25 88888.00 2007-05-27 02:54:51.250 147 12329.65 109.88 55448.28 88888.00 2007-05-27 02:54:51.375 147 12329.77 109.90 55448.28 88888.00 2007-05-27 02:54:51.500 147 12329.83 109.92 55448.28 88888.00 2007-05-27 02:54:51.625 147 12329.80 109.83 55448.28 88888.00 2007-05-27 02:54:51.750 147 12329.83 109.83 55448.28 88888.00 2007-05-27 02:54:51.875 147 12329.88 109.88 55448.32 88888.00 2007-05-27 02:54:52.000 147 12329.92 109.90 55448.30 88888.00 2007-05-27 02:54:52.125 147 12329.85 109.80 55448.30 88888.00 2007-05-27 02:54:52.250 147 12329.88 109.78 55448.30 88888.00 2007-05-27 02:54:52.375 147 12330.00 109.88 55448.30 88888.00 2007-05-27 02:54:52.500 147 12330.05 109.88 55448.32 88888.00 2007-05-27 02:54:52.625 147 12330.08 109.85 55448.32 88888.00 2007-05-27 02:54:52.750 147 12330.05 109.83 55448.32 88888.00 2007-05-27 02:54:52.875 147 12330.08 109.83 55448.32 88888.00 2007-05-27 02:54:53.000 147 12330.15 109.88 55448.32 88888.00 2007-05-27 02:54:53.125 147 12330.23 109.88 55448.32 88888.00 2007-05-27 02:54:53.250 147 12330.12 109.83 55448.30 88888.00 2007-05-27 02:54:53.375 147 12330.08 109.78 55448.25 88888.00 2007-05-27 02:54:53.500 147 12330.10 109.80 55448.28 88888.00 2007-05-27 02:54:53.625 147 12330.15 109.80 55448.28 88888.00 2007-05-27 02:54:53.750 147 12330.20 109.88 55448.30 88888.00 2007-05-27 02:54:53.875 147 12330.25 109.90 55448.30 88888.00 2007-05-27 02:54:54.000 147 12330.30 109.88 55448.32 88888.00 2007-05-27 02:54:54.125 147 12330.35 109.85 55448.30 88888.00 2007-05-27 02:54:54.250 147 12330.35 109.85 55448.32 88888.00 2007-05-27 02:54:54.375 147 12330.33 109.85 55448.32 88888.00 2007-05-27 02:54:54.500 147 12330.33 109.83 55448.30 88888.00 2007-05-27 02:54:54.625 147 12330.35 109.83 55448.32 88888.00 2007-05-27 02:54:54.750 147 12330.35 109.83 55448.30 88888.00 2007-05-27 02:54:54.875 147 12330.33 109.80 55448.25 88888.00 2007-05-27 02:54:55.000 147 12330.35 109.75 55448.28 88888.00 2007-05-27 02:54:55.125 147 12330.45 109.83 55448.25 88888.00 2007-05-27 02:54:55.250 147 12330.48 109.78 55448.30 88888.00 2007-05-27 02:54:55.375 147 12330.48 109.78 55448.28 88888.00 2007-05-27 02:54:55.500 147 12330.45 109.80 55448.30 88888.00 2007-05-27 02:54:55.625 147 12330.52 109.85 55448.35 88888.00 2007-05-27 02:54:55.750 147 12330.55 109.80 55448.35 88888.00 2007-05-27 02:54:55.875 147 12330.52 109.75 55448.32 88888.00 2007-05-27 02:54:56.000 147 12330.50 109.72 55448.30 88888.00 2007-05-27 02:54:56.125 147 12330.52 109.72 55448.32 88888.00 2007-05-27 02:54:56.250 147 12330.58 109.70 55448.35 88888.00 2007-05-27 02:54:56.375 147 12330.60 109.70 55448.32 88888.00 2007-05-27 02:54:56.500 147 12330.65 109.72 55448.32 88888.00 2007-05-27 02:54:56.625 147 12330.75 109.78 55448.38 88888.00 2007-05-27 02:54:56.750 147 12330.77 109.78 55448.32 88888.00 2007-05-27 02:54:56.875 147 12330.75 109.80 55448.38 88888.00 2007-05-27 02:54:57.000 147 12330.75 109.83 55448.38 88888.00 2007-05-27 02:54:57.125 147 12330.83 109.78 55448.38 88888.00 2007-05-27 02:54:57.250 147 12330.88 109.75 55448.35 88888.00 2007-05-27 02:54:57.375 147 12330.85 109.72 55448.30 88888.00 2007-05-27 02:54:57.500 147 12330.85 109.75 55448.32 88888.00 2007-05-27 02:54:57.625 147 12330.90 109.78 55448.35 88888.00 2007-05-27 02:54:57.750 147 12330.92 109.78 55448.38 88888.00 2007-05-27 02:54:57.875 147 12330.92 109.78 55448.38 88888.00 2007-05-27 02:54:58.000 147 12330.95 109.75 55448.38 88888.00 2007-05-27 02:54:58.125 147 12330.98 109.72 55448.38 88888.00 2007-05-27 02:54:58.250 147 12330.98 109.78 55448.38 88888.00 2007-05-27 02:54:58.375 147 12331.02 109.80 55448.38 88888.00 2007-05-27 02:54:58.500 147 12331.05 109.78 55448.35 88888.00 2007-05-27 02:54:58.625 147 12331.08 109.72 55448.32 88888.00 2007-05-27 02:54:58.750 147 12331.10 109.72 55448.32 88888.00 2007-05-27 02:54:58.875 147 12331.17 109.78 55448.35 88888.00 2007-05-27 02:54:59.000 147 12331.20 109.83 55448.35 88888.00 2007-05-27 02:54:59.125 147 12331.15 109.78 55448.35 88888.00 2007-05-27 02:54:59.250 147 12331.12 109.75 55448.38 88888.00 2007-05-27 02:54:59.375 147 12331.20 109.80 55448.35 88888.00 2007-05-27 02:54:59.500 147 12331.27 109.80 55448.35 88888.00 2007-05-27 02:54:59.625 147 12331.33 109.75 55448.35 88888.00 2007-05-27 02:54:59.750 147 12331.35 109.78 55448.38 88888.00 2007-05-27 02:54:59.875 147 12331.33 109.75 55448.38 88888.00 2007-05-27 02:55:00.000 147 12331.33 109.75 55448.38 88888.00 2007-05-27 02:55:00.125 147 12331.40 109.78 55448.40 88888.00 2007-05-27 02:55:00.250 147 12331.42 109.80 55448.38 88888.00 2007-05-27 02:55:00.375 147 12331.42 109.78 55448.38 88888.00 2007-05-27 02:55:00.500 147 12331.45 109.72 55448.40 88888.00 2007-05-27 02:55:00.625 147 12331.50 109.72 55448.38 88888.00 2007-05-27 02:55:00.750 147 12331.50 109.78 55448.38 88888.00 2007-05-27 02:55:00.875 147 12331.45 109.72 55448.40 88888.00 2007-05-27 02:55:01.000 147 12331.55 109.70 55448.40 88888.00 2007-05-27 02:55:01.125 147 12331.65 109.78 55448.38 88888.00 2007-05-27 02:55:01.250 147 12331.67 109.72 55448.38 88888.00 2007-05-27 02:55:01.375 147 12331.65 109.72 55448.38 88888.00 2007-05-27 02:55:01.500 147 12331.73 109.70 55448.38 88888.00 2007-05-27 02:55:01.625 147 12331.77 109.70 55448.38 88888.00 2007-05-27 02:55:01.750 147 12331.83 109.70 55448.40 88888.00 2007-05-27 02:55:01.875 147 12331.85 109.72 55448.40 88888.00 2007-05-27 02:55:02.000 147 12331.75 109.70 55448.40 88888.00 2007-05-27 02:55:02.125 147 12331.73 109.70 55448.43 88888.00 2007-05-27 02:55:02.250 147 12331.75 109.75 55448.43 88888.00 2007-05-27 02:55:02.375 147 12331.75 109.78 55448.43 88888.00 2007-05-27 02:55:02.500 147 12331.80 109.70 55448.40 88888.00 2007-05-27 02:55:02.625 147 12331.88 109.72 55448.43 88888.00 2007-05-27 02:55:02.750 147 12331.92 109.78 55448.45 88888.00 2007-05-27 02:55:02.875 147 12331.98 109.75 55448.45 88888.00 2007-05-27 02:55:03.000 147 12331.98 109.75 55448.45 88888.00 2007-05-27 02:55:03.125 147 12331.98 109.70 55448.45 88888.00 2007-05-27 02:55:03.250 147 12331.98 109.65 55448.45 88888.00 2007-05-27 02:55:03.375 147 12332.00 109.70 55448.45 88888.00 2007-05-27 02:55:03.500 147 12332.02 109.70 55448.45 88888.00 2007-05-27 02:55:03.625 147 12331.98 109.72 55448.45 88888.00 2007-05-27 02:55:03.750 147 12332.00 109.67 55448.47 88888.00 2007-05-27 02:55:03.875 147 12332.08 109.70 55448.50 88888.00 2007-05-27 02:55:04.000 147 12332.12 109.70 55448.47 88888.00 2007-05-27 02:55:04.125 147 12332.10 109.70 55448.47 88888.00 2007-05-27 02:55:04.250 147 12332.02 109.70 55448.47 88888.00 2007-05-27 02:55:04.375 147 12332.05 109.67 55448.47 88888.00 2007-05-27 02:55:04.500 147 12332.05 109.72 55448.50 88888.00 2007-05-27 02:55:04.625 147 12332.10 109.75 55448.53 88888.00 2007-05-27 02:55:04.750 147 12332.20 109.78 55448.53 88888.00 2007-05-27 02:55:04.875 147 12332.25 109.78 55448.53 88888.00 2007-05-27 02:55:05.000 147 12332.20 109.67 55448.47 88888.00 2007-05-27 02:55:05.125 147 12332.20 109.65 55448.50 88888.00 2007-05-27 02:55:05.250 147 12332.25 109.70 55448.53 88888.00 2007-05-27 02:55:05.375 147 12332.33 109.70 55448.55 88888.00 2007-05-27 02:55:05.500 147 12332.30 109.72 55448.53 88888.00 2007-05-27 02:55:05.625 147 12332.35 109.75 55448.55 88888.00 2007-05-27 02:55:05.750 147 12332.45 109.78 55448.55 88888.00 2007-05-27 02:55:05.875 147 12332.42 109.72 55448.53 88888.00 2007-05-27 02:55:06.000 147 12332.40 109.72 55448.50 88888.00 2007-05-27 02:55:06.125 147 12332.45 109.72 55448.53 88888.00 2007-05-27 02:55:06.250 147 12332.48 109.70 55448.50 88888.00 2007-05-27 02:55:06.375 147 12332.52 109.70 55448.50 88888.00 2007-05-27 02:55:06.500 147 12332.67 109.75 55448.55 88888.00 2007-05-27 02:55:06.625 147 12332.67 109.78 55448.55 88888.00 2007-05-27 02:55:06.750 147 12332.52 109.75 55448.55 88888.00 2007-05-27 02:55:06.875 147 12332.58 109.75 55448.57 88888.00 2007-05-27 02:55:07.000 147 12332.70 109.75 55448.55 88888.00 2007-05-27 02:55:07.125 147 12332.73 109.70 55448.55 88888.00 2007-05-27 02:55:07.250 147 12332.70 109.70 55448.55 88888.00 2007-05-27 02:55:07.375 147 12332.73 109.72 55448.57 88888.00 2007-05-27 02:55:07.500 147 12332.70 109.70 55448.57 88888.00 2007-05-27 02:55:07.625 147 12332.73 109.72 55448.60 88888.00 2007-05-27 02:55:07.750 147 12332.75 109.70 55448.57 88888.00 2007-05-27 02:55:07.875 147 12332.80 109.72 55448.57 88888.00 2007-05-27 02:55:08.000 147 12332.80 109.70 55448.55 88888.00 2007-05-27 02:55:08.125 147 12332.83 109.72 55448.60 88888.00 2007-05-27 02:55:08.250 147 12332.85 109.80 55448.60 88888.00 2007-05-27 02:55:08.375 147 12332.98 109.83 55448.60 88888.00 2007-05-27 02:55:08.500 147 12332.95 109.72 55448.55 88888.00 2007-05-27 02:55:08.625 147 12332.92 109.72 55448.57 88888.00 2007-05-27 02:55:08.750 147 12332.98 109.80 55448.62 88888.00 2007-05-27 02:55:08.875 147 12332.98 109.78 55448.65 88888.00 2007-05-27 02:55:09.000 147 12333.00 109.72 55448.65 88888.00 2007-05-27 02:55:09.125 147 12332.98 109.72 55448.60 88888.00 2007-05-27 02:55:09.250 147 12333.02 109.72 55448.65 88888.00 2007-05-27 02:55:09.375 147 12333.05 109.72 55448.62 88888.00 2007-05-27 02:55:09.500 147 12333.12 109.72 55448.68 88888.00 2007-05-27 02:55:09.625 147 12333.08 109.72 55448.65 88888.00 2007-05-27 02:55:09.750 147 12333.08 109.75 55448.68 88888.00 2007-05-27 02:55:09.875 147 12333.05 109.67 55448.65 88888.00 2007-05-27 02:55:10.000 147 12333.08 109.67 55448.65 88888.00 2007-05-27 02:55:10.125 147 12333.17 109.72 55448.70 88888.00 2007-05-27 02:55:10.250 147 12333.20 109.70 55448.65 88888.00 2007-05-27 02:55:10.375 147 12333.23 109.72 55448.62 88888.00 2007-05-27 02:55:10.500 147 12333.25 109.72 55448.62 88888.00 2007-05-27 02:55:10.625 147 12333.30 109.75 55448.65 88888.00 2007-05-27 02:55:10.750 147 12333.33 109.75 55448.65 88888.00 2007-05-27 02:55:10.875 147 12333.30 109.70 55448.65 88888.00 2007-05-27 02:55:11.000 147 12333.27 109.72 55448.65 88888.00 2007-05-27 02:55:11.125 147 12333.40 109.83 55448.70 88888.00 2007-05-27 02:55:11.250 147 12333.42 109.72 55448.68 88888.00 2007-05-27 02:55:11.375 147 12333.40 109.70 55448.60 88888.00 2007-05-27 02:55:11.500 147 12333.42 109.75 55448.57 88888.00 2007-05-27 02:55:11.625 147 12333.45 109.72 55448.62 88888.00 2007-05-27 02:55:11.750 147 12333.50 109.78 55448.70 88888.00 2007-05-27 02:55:11.875 147 12333.52 109.80 55448.70 88888.00 2007-05-27 02:55:12.000 147 12333.52 109.78 55448.70 88888.00 2007-05-27 02:55:12.125 147 12333.55 109.78 55448.70 88888.00 2007-05-27 02:55:12.250 147 12333.52 109.78 55448.70 88888.00 2007-05-27 02:55:12.375 147 12333.50 109.75 55448.68 88888.00 2007-05-27 02:55:12.500 147 12333.55 109.80 55448.70 88888.00 2007-05-27 02:55:12.625 147 12333.58 109.78 55448.70 88888.00 2007-05-27 02:55:12.750 147 12333.62 109.78 55448.72 88888.00 2007-05-27 02:55:12.875 147 12333.65 109.75 55448.70 88888.00 2007-05-27 02:55:13.000 147 12333.73 109.80 55448.70 88888.00 2007-05-27 02:55:13.125 147 12333.73 109.80 55448.72 88888.00 2007-05-27 02:55:13.250 147 12333.75 109.75 55448.75 88888.00 2007-05-27 02:55:13.375 147 12333.77 109.75 55448.72 88888.00 2007-05-27 02:55:13.500 147 12333.70 109.80 55448.72 88888.00 2007-05-27 02:55:13.625 147 12333.65 109.78 55448.70 88888.00 2007-05-27 02:55:13.750 147 12333.77 109.85 55448.72 88888.00 2007-05-27 02:55:13.875 147 12333.80 109.80 55448.70 88888.00 2007-05-27 02:55:14.000 147 12333.77 109.72 55448.70 88888.00 2007-05-27 02:55:14.125 147 12333.85 109.78 55448.72 88888.00 2007-05-27 02:55:14.250 147 12333.92 109.75 55448.75 88888.00 2007-05-27 02:55:14.375 147 12333.95 109.80 55448.75 88888.00 2007-05-27 02:55:14.500 147 12334.00 109.90 55448.80 88888.00 2007-05-27 02:55:14.625 147 12334.02 109.80 55448.75 88888.00 2007-05-27 02:55:14.750 147 12334.02 109.78 55448.72 88888.00 2007-05-27 02:55:14.875 147 12334.02 109.83 55448.75 88888.00 2007-05-27 02:55:15.000 147 12334.05 109.85 55448.75 88888.00 2007-05-27 02:55:15.125 147 12334.05 109.80 55448.78 88888.00 2007-05-27 02:55:15.250 147 12334.02 109.80 55448.78 88888.00 2007-05-27 02:55:15.375 147 12334.00 109.83 55448.75 88888.00 2007-05-27 02:55:15.500 147 12334.00 109.75 55448.75 88888.00 2007-05-27 02:55:15.625 147 12334.12 109.88 55448.80 88888.00 2007-05-27 02:55:15.750 147 12334.12 109.90 55448.80 88888.00 2007-05-27 02:55:15.875 147 12334.12 109.85 55448.80 88888.00 2007-05-27 02:55:16.000 147 12334.08 109.83 55448.80 88888.00 2007-05-27 02:55:16.125 147 12334.08 109.88 55448.80 88888.00 2007-05-27 02:55:16.250 147 12334.05 109.83 55448.80 88888.00 2007-05-27 02:55:16.375 147 12334.08 109.78 55448.78 88888.00 2007-05-27 02:55:16.500 147 12334.05 109.75 55448.78 88888.00 2007-05-27 02:55:16.625 147 12334.00 109.83 55448.80 88888.00 2007-05-27 02:55:16.750 147 12334.05 109.92 55448.88 88888.00 2007-05-27 02:55:16.875 147 12334.08 109.85 55448.85 88888.00 2007-05-27 02:55:17.000 147 12334.10 109.90 55448.85 88888.00 2007-05-27 02:55:17.125 147 12334.08 109.85 55448.82 88888.00 2007-05-27 02:55:17.250 147 12334.12 109.75 55448.85 88888.00 2007-05-27 02:55:17.375 147 12334.15 109.80 55448.82 88888.00 2007-05-27 02:55:17.500 147 12334.17 109.85 55448.82 88888.00 2007-05-27 02:55:17.625 147 12334.12 109.90 55448.85 88888.00 2007-05-27 02:55:17.750 147 12334.02 109.80 55448.82 88888.00 2007-05-27 02:55:17.875 147 12334.00 109.78 55448.88 88888.00 2007-05-27 02:55:18.000 147 12334.10 109.83 55448.90 88888.00 2007-05-27 02:55:18.125 147 12334.20 109.95 55448.88 88888.00 2007-05-27 02:55:18.250 147 12334.25 109.88 55448.88 88888.00 2007-05-27 02:55:18.375 147 12334.20 109.83 55448.85 88888.00 2007-05-27 02:55:18.500 147 12334.15 109.88 55448.90 88888.00 2007-05-27 02:55:18.625 147 12334.15 109.90 55448.93 88888.00 2007-05-27 02:55:18.750 147 12334.17 109.95 55448.93 88888.00 2007-05-27 02:55:18.875 147 12334.25 109.95 55448.93 88888.00 2007-05-27 02:55:19.000 147 12334.23 109.88 55448.88 88888.00 2007-05-27 02:55:19.125 147 12334.15 109.83 55448.90 88888.00 2007-05-27 02:55:19.250 147 12334.17 109.85 55448.93 88888.00 2007-05-27 02:55:19.375 147 12334.17 109.88 55448.93 88888.00 2007-05-27 02:55:19.500 147 12334.20 109.97 55448.95 88888.00 2007-05-27 02:55:19.625 147 12334.20 109.95 55448.97 88888.00 2007-05-27 02:55:19.750 147 12334.15 109.90 55448.93 88888.00 2007-05-27 02:55:19.875 147 12334.17 109.88 55448.93 88888.00 2007-05-27 02:55:20.000 147 12334.25 109.88 55448.97 88888.00 2007-05-27 02:55:20.125 147 12334.35 109.92 55449.00 88888.00 2007-05-27 02:55:20.250 147 12334.33 109.92 55449.00 88888.00 2007-05-27 02:55:20.375 147 12334.27 109.92 55449.00 88888.00 2007-05-27 02:55:20.500 147 12334.25 109.95 55449.03 88888.00 2007-05-27 02:55:20.625 147 12334.30 109.92 55449.03 88888.00 2007-05-27 02:55:20.750 147 12334.30 109.88 55449.00 88888.00 2007-05-27 02:55:20.875 147 12334.27 109.88 55449.00 88888.00 2007-05-27 02:55:21.000 147 12334.25 109.90 55449.03 88888.00 2007-05-27 02:55:21.125 147 12334.27 109.95 55449.05 88888.00 2007-05-27 02:55:21.250 147 12334.30 109.85 55449.05 88888.00 2007-05-27 02:55:21.375 147 12334.33 109.88 55449.05 88888.00 2007-05-27 02:55:21.500 147 12334.35 109.95 55449.07 88888.00 2007-05-27 02:55:21.625 147 12334.33 109.95 55449.07 88888.00 2007-05-27 02:55:21.750 147 12334.33 110.00 55449.03 88888.00 2007-05-27 02:55:21.875 147 12334.33 110.03 55449.03 88888.00 2007-05-27 02:55:22.000 147 12334.27 109.97 55449.05 88888.00 2007-05-27 02:55:22.125 147 12334.20 109.85 55449.10 88888.00 2007-05-27 02:55:22.250 147 12334.25 109.88 55449.12 88888.00 2007-05-27 02:55:22.375 147 12334.20 109.95 55449.10 88888.00 2007-05-27 02:55:22.500 147 12334.20 109.95 55449.10 88888.00 2007-05-27 02:55:22.625 147 12334.17 109.90 55449.12 88888.00 2007-05-27 02:55:22.750 147 12334.23 109.95 55449.15 88888.00 2007-05-27 02:55:22.875 147 12334.25 109.97 55449.15 88888.00 2007-05-27 02:55:23.000 147 12334.27 109.95 55449.15 88888.00 2007-05-27 02:55:23.125 147 12334.27 109.90 55449.12 88888.00 2007-05-27 02:55:23.250 147 12334.20 109.92 55449.15 88888.00 2007-05-27 02:55:23.375 147 12334.23 109.92 55449.15 88888.00 2007-05-27 02:55:23.500 147 12334.30 109.95 55449.15 88888.00 2007-05-27 02:55:23.625 147 12334.35 109.92 55449.18 88888.00 2007-05-27 02:55:23.750 147 12334.33 109.95 55449.18 88888.00 2007-05-27 02:55:23.875 147 12334.38 109.97 55449.22 88888.00 2007-05-27 02:55:24.000 147 12334.33 109.95 55449.22 88888.00 2007-05-27 02:55:24.125 147 12334.27 109.85 55449.22 88888.00 2007-05-27 02:55:24.250 147 12334.30 109.92 55449.20 88888.00 2007-05-27 02:55:24.375 147 12334.30 109.92 55449.18 88888.00 2007-05-27 02:55:24.500 147 12334.25 109.92 55449.20 88888.00 2007-05-27 02:55:24.625 147 12334.33 110.00 55449.28 88888.00 2007-05-27 02:55:24.750 147 12334.30 110.03 55449.30 88888.00 2007-05-27 02:55:24.875 147 12334.20 109.92 55449.28 88888.00 2007-05-27 02:55:25.000 147 12334.17 109.88 55449.25 88888.00 2007-05-27 02:55:25.125 147 12334.27 109.95 55449.28 88888.00 2007-05-27 02:55:25.250 147 12334.27 110.00 55449.32 88888.00 2007-05-27 02:55:25.375 147 12334.23 110.00 55449.30 88888.00 2007-05-27 02:55:25.500 147 12334.15 109.97 55449.28 88888.00 2007-05-27 02:55:25.625 147 12334.23 109.97 55449.30 88888.00 2007-05-27 02:55:25.750 147 12334.35 109.90 55449.32 88888.00 2007-05-27 02:55:25.875 147 12334.30 109.90 55449.32 88888.00 2007-05-27 02:55:26.000 147 12334.25 109.88 55449.30 88888.00 2007-05-27 02:55:26.125 147 12334.23 109.95 55449.35 88888.00 2007-05-27 02:55:26.250 147 12334.17 109.97 55449.35 88888.00 2007-05-27 02:55:26.375 147 12334.15 109.97 55449.32 88888.00 2007-05-27 02:55:26.500 147 12334.15 110.00 55449.35 88888.00 2007-05-27 02:55:26.625 147 12334.20 110.00 55449.38 88888.00 2007-05-27 02:55:26.750 147 12334.20 110.03 55449.40 88888.00 2007-05-27 02:55:26.875 147 12334.23 110.03 55449.40 88888.00 2007-05-27 02:55:27.000 147 12334.15 110.03 55449.40 88888.00 2007-05-27 02:55:27.125 147 12334.08 110.00 55449.40 88888.00 2007-05-27 02:55:27.250 147 12334.02 110.03 55449.45 88888.00 2007-05-27 02:55:27.375 147 12334.02 110.03 55449.45 88888.00 2007-05-27 02:55:27.500 147 12334.08 110.03 55449.47 88888.00 2007-05-27 02:55:27.625 147 12334.15 110.05 55449.50 88888.00 2007-05-27 02:55:27.750 147 12334.12 110.05 55449.47 88888.00 2007-05-27 02:55:27.875 147 12334.05 110.05 55449.53 88888.00 2007-05-27 02:55:28.000 147 12334.08 110.05 55449.55 88888.00 2007-05-27 02:55:28.125 147 12334.12 110.05 55449.57 88888.00 2007-05-27 02:55:28.250 147 12334.08 110.00 55449.55 88888.00 2007-05-27 02:55:28.375 147 12334.05 110.00 55449.55 88888.00 2007-05-27 02:55:28.500 147 12334.00 109.95 55449.57 88888.00 2007-05-27 02:55:28.625 147 12333.92 110.03 55449.53 88888.00 2007-05-27 02:55:28.750 147 12334.00 110.03 55449.57 88888.00 2007-05-27 02:55:28.875 147 12334.00 110.05 55449.60 88888.00 2007-05-27 02:55:29.000 147 12334.02 110.05 55449.57 88888.00 2007-05-27 02:55:29.125 147 12334.02 110.05 55449.57 88888.00 2007-05-27 02:55:29.250 147 12334.02 110.05 55449.60 88888.00 2007-05-27 02:55:29.375 147 12334.05 110.08 55449.62 88888.00 2007-05-27 02:55:29.500 147 12333.90 110.03 55449.62 88888.00 2007-05-27 02:55:29.625 147 12333.88 110.05 55449.62 88888.00 2007-05-27 02:55:29.750 147 12333.85 110.05 55449.62 88888.00 2007-05-27 02:55:29.875 147 12333.90 110.03 55449.60 88888.00 2007-05-27 02:55:30.000 147 12333.98 110.08 55449.62 88888.00 2007-05-27 02:55:30.125 147 12333.98 110.05 55449.62 88888.00 2007-05-27 02:55:30.250 147 12333.92 110.08 55449.65 88888.00 2007-05-27 02:55:30.375 147 12333.90 110.08 55449.65 88888.00 2007-05-27 02:55:30.500 147 12333.83 110.03 55449.65 88888.00 2007-05-27 02:55:30.625 147 12333.88 110.10 55449.68 88888.00 2007-05-27 02:55:30.750 147 12333.95 110.12 55449.70 88888.00 2007-05-27 02:55:30.875 147 12333.90 110.08 55449.70 88888.00 2007-05-27 02:55:31.000 147 12333.90 110.08 55449.72 88888.00 2007-05-27 02:55:31.125 147 12333.90 110.12 55449.78 88888.00 2007-05-27 02:55:31.250 147 12333.92 110.10 55449.78 88888.00 2007-05-27 02:55:31.375 147 12333.88 110.10 55449.75 88888.00 2007-05-27 02:55:31.500 147 12333.80 110.10 55449.72 88888.00 2007-05-27 02:55:31.625 147 12333.80 110.15 55449.75 88888.00 2007-05-27 02:55:31.750 147 12333.83 110.20 55449.78 88888.00 2007-05-27 02:55:31.875 147 12333.83 110.17 55449.80 88888.00 2007-05-27 02:55:32.000 147 12333.83 110.12 55449.80 88888.00 2007-05-27 02:55:32.125 147 12333.77 110.08 55449.82 88888.00 2007-05-27 02:55:32.250 147 12333.70 110.08 55449.80 88888.00 2007-05-27 02:55:32.375 147 12333.73 110.10 55449.80 88888.00 2007-05-27 02:55:32.500 147 12333.75 110.10 55449.82 88888.00 2007-05-27 02:55:32.625 147 12333.75 110.17 55449.88 88888.00 2007-05-27 02:55:32.750 147 12333.65 110.17 55449.88 88888.00 2007-05-27 02:55:32.875 147 12333.60 110.17 55449.90 88888.00 2007-05-27 02:55:33.000 147 12333.58 110.22 55449.93 88888.00 2007-05-27 02:55:33.125 147 12333.48 110.15 55449.93 88888.00 2007-05-27 02:55:33.250 147 12333.50 110.12 55449.95 88888.00 2007-05-27 02:55:33.375 147 12333.55 110.22 55449.95 88888.00 2007-05-27 02:55:33.500 147 12333.48 110.20 55449.97 88888.00 2007-05-27 02:55:33.625 147 12333.45 110.17 55449.95 88888.00 2007-05-27 02:55:33.750 147 12333.45 110.17 55450.00 88888.00 2007-05-27 02:55:33.875 147 12333.50 110.28 55450.03 88888.00 2007-05-27 02:55:34.000 147 12333.48 110.30 55450.03 88888.00 2007-05-27 02:55:34.125 147 12333.40 110.20 55450.00 88888.00 2007-05-27 02:55:34.250 147 12333.35 110.12 55450.00 88888.00 2007-05-27 02:55:34.375 147 12333.35 110.17 55450.03 88888.00 2007-05-27 02:55:34.500 147 12333.30 110.17 55450.00 88888.00 2007-05-27 02:55:34.625 147 12333.27 110.17 55450.00 88888.00 2007-05-27 02:55:34.750 147 12333.33 110.20 55450.00 88888.00 2007-05-27 02:55:34.875 147 12333.25 110.28 55450.03 88888.00 2007-05-27 02:55:35.000 147 12333.23 110.28 55450.03 88888.00 2007-05-27 02:55:35.125 147 12333.17 110.22 55450.03 88888.00 2007-05-27 02:55:35.250 147 12333.17 110.22 55450.05 88888.00 2007-05-27 02:55:35.375 147 12333.25 110.30 55450.05 88888.00 2007-05-27 02:55:35.500 147 12333.17 110.28 55450.07 88888.00 2007-05-27 02:55:35.625 147 12333.05 110.22 55450.07 88888.00 2007-05-27 02:55:35.750 147 12333.10 110.28 55450.10 88888.00 2007-05-27 02:55:35.875 147 12333.15 110.38 55450.12 88888.00 2007-05-27 02:55:36.000 147 12333.15 110.40 55450.12 88888.00 2007-05-27 02:55:36.125 147 12333.08 110.35 55450.12 88888.00 2007-05-27 02:55:36.250 147 12332.95 110.35 55450.20 88888.00 2007-05-27 02:55:36.375 147 12333.00 110.38 55450.18 88888.00 2007-05-27 02:55:36.500 147 12333.00 110.30 55450.15 88888.00 2007-05-27 02:55:36.625 147 12332.92 110.28 55450.12 88888.00 2007-05-27 02:55:36.750 147 12332.92 110.30 55450.18 88888.00 2007-05-27 02:55:36.875 147 12333.00 110.35 55450.22 88888.00 2007-05-27 02:55:37.000 147 12333.00 110.40 55450.22 88888.00 2007-05-27 02:55:37.125 147 12332.90 110.38 55450.25 88888.00 2007-05-27 02:55:37.250 147 12332.92 110.40 55450.25 88888.00 2007-05-27 02:55:37.375 147 12333.00 110.42 55450.22 88888.00 2007-05-27 02:55:37.500 147 12332.90 110.45 55450.25 88888.00 2007-05-27 02:55:37.625 147 12332.85 110.38 55450.28 88888.00 2007-05-27 02:55:37.750 147 12332.88 110.38 55450.28 88888.00 2007-05-27 02:55:37.875 147 12332.88 110.42 55450.30 88888.00 2007-05-27 02:55:38.000 147 12332.85 110.47 55450.35 88888.00 2007-05-27 02:55:38.125 147 12332.83 110.47 55450.35 88888.00 2007-05-27 02:55:38.250 147 12332.80 110.42 55450.35 88888.00 2007-05-27 02:55:38.375 147 12332.80 110.45 55450.35 88888.00 2007-05-27 02:55:38.500 147 12332.83 110.50 55450.35 88888.00 2007-05-27 02:55:38.625 147 12332.85 110.45 55450.35 88888.00 2007-05-27 02:55:38.750 147 12332.85 110.47 55450.38 88888.00 2007-05-27 02:55:38.875 147 12332.80 110.45 55450.35 88888.00 2007-05-27 02:55:39.000 147 12332.75 110.50 55450.38 88888.00 2007-05-27 02:55:39.125 147 12332.75 110.50 55450.40 88888.00 2007-05-27 02:55:39.250 147 12332.77 110.50 55450.43 88888.00 2007-05-27 02:55:39.375 147 12332.67 110.53 55450.40 88888.00 2007-05-27 02:55:39.500 147 12332.62 110.53 55450.45 88888.00 2007-05-27 02:55:39.625 147 12332.65 110.53 55450.43 88888.00 2007-05-27 02:55:39.750 147 12332.60 110.58 55450.45 88888.00 2007-05-27 02:55:39.875 147 12332.58 110.55 55450.45 88888.00 2007-05-27 02:55:40.000 147 12332.58 110.53 55450.45 88888.00 2007-05-27 02:55:40.125 147 12332.55 110.50 55450.47 88888.00 2007-05-27 02:55:40.250 147 12332.50 110.55 55450.53 88888.00 2007-05-27 02:55:40.375 147 12332.55 110.58 55450.53 88888.00 2007-05-27 02:55:40.500 147 12332.50 110.55 55450.50 88888.00 2007-05-27 02:55:40.625 147 12332.42 110.58 55450.55 88888.00 2007-05-27 02:55:40.750 147 12332.42 110.58 55450.53 88888.00 2007-05-27 02:55:40.875 147 12332.35 110.58 55450.50 88888.00 2007-05-27 02:55:41.000 147 12332.35 110.62 55450.57 88888.00 2007-05-27 02:55:41.125 147 12332.30 110.65 55450.60 88888.00 2007-05-27 02:55:41.250 147 12332.27 110.62 55450.62 88888.00 2007-05-27 02:55:41.375 147 12332.35 110.62 55450.60 88888.00 2007-05-27 02:55:41.500 147 12332.33 110.60 55450.60 88888.00 2007-05-27 02:55:41.625 147 12332.27 110.65 55450.62 88888.00 2007-05-27 02:55:41.750 147 12332.20 110.67 55450.65 88888.00 2007-05-27 02:55:41.875 147 12332.15 110.62 55450.65 88888.00 2007-05-27 02:55:42.000 147 12332.20 110.58 55450.65 88888.00 2007-05-27 02:55:42.125 147 12332.20 110.60 55450.68 88888.00 2007-05-27 02:55:42.250 147 12332.15 110.62 55450.68 88888.00 2007-05-27 02:55:42.375 147 12332.20 110.58 55450.68 88888.00 2007-05-27 02:55:42.500 147 12332.20 110.60 55450.70 88888.00 2007-05-27 02:55:42.625 147 12332.15 110.65 55450.75 88888.00 2007-05-27 02:55:42.750 147 12332.08 110.65 55450.75 88888.00 2007-05-27 02:55:42.875 147 12332.08 110.62 55450.72 88888.00 2007-05-27 02:55:43.000 147 12332.08 110.62 55450.72 88888.00 2007-05-27 02:55:43.125 147 12332.08 110.62 55450.75 88888.00 2007-05-27 02:55:43.250 147 12332.00 110.58 55450.75 88888.00 2007-05-27 02:55:43.375 147 12331.98 110.60 55450.75 88888.00 2007-05-27 02:55:43.500 147 12332.00 110.65 55450.78 88888.00 2007-05-27 02:55:43.625 147 12332.00 110.72 55450.80 88888.00 2007-05-27 02:55:43.750 147 12332.00 110.67 55450.80 88888.00 2007-05-27 02:55:43.875 147 12332.00 110.62 55450.80 88888.00 2007-05-27 02:55:44.000 147 12331.95 110.62 55450.82 88888.00 2007-05-27 02:55:44.125 147 12331.90 110.62 55450.82 88888.00 2007-05-27 02:55:44.250 147 12331.83 110.62 55450.85 88888.00 2007-05-27 02:55:44.375 147 12331.83 110.67 55450.88 88888.00 2007-05-27 02:55:44.500 147 12331.83 110.65 55450.88 88888.00 2007-05-27 02:55:44.625 147 12331.83 110.70 55450.90 88888.00 2007-05-27 02:55:44.750 147 12331.75 110.67 55450.88 88888.00 2007-05-27 02:55:44.875 147 12331.73 110.62 55450.85 88888.00 2007-05-27 02:55:45.000 147 12331.75 110.65 55450.88 88888.00 2007-05-27 02:55:45.125 147 12331.77 110.67 55450.93 88888.00 2007-05-27 02:55:45.250 147 12331.73 110.67 55450.95 88888.00 2007-05-27 02:55:45.375 147 12331.75 110.72 55450.95 88888.00 2007-05-27 02:55:45.500 147 12331.70 110.72 55450.95 88888.00 2007-05-27 02:55:45.625 147 12331.67 110.70 55451.00 88888.00 2007-05-27 02:55:45.750 147 12331.65 110.72 55450.97 88888.00 2007-05-27 02:55:45.875 147 12331.65 110.70 55451.00 88888.00 2007-05-27 02:55:46.000 147 12331.65 110.75 55450.97 88888.00 2007-05-27 02:55:46.125 147 12331.60 110.80 55450.97 88888.00 2007-05-27 02:55:46.250 147 12331.62 110.75 55451.00 88888.00 2007-05-27 02:55:46.375 147 12331.62 110.75 55450.97 88888.00 2007-05-27 02:55:46.500 147 12331.52 110.70 55451.00 88888.00 2007-05-27 02:55:46.625 147 12331.50 110.70 55451.03 88888.00 2007-05-27 02:55:46.750 147 12331.52 110.67 55451.03 88888.00 2007-05-27 02:55:46.875 147 12331.55 110.67 55451.10 88888.00 2007-05-27 02:55:47.000 147 12331.50 110.70 55451.07 88888.00 2007-05-27 02:55:47.125 147 12331.50 110.70 55451.10 88888.00 2007-05-27 02:55:47.250 147 12331.52 110.72 55451.10 88888.00 2007-05-27 02:55:47.375 147 12331.55 110.72 55451.10 88888.00 2007-05-27 02:55:47.500 147 12331.52 110.70 55451.12 88888.00 2007-05-27 02:55:47.625 147 12331.48 110.67 55451.12 88888.00 2007-05-27 02:55:47.750 147 12331.48 110.72 55451.12 88888.00 2007-05-27 02:55:47.875 147 12331.50 110.70 55451.15 88888.00 2007-05-27 02:55:48.000 147 12331.40 110.70 55451.20 88888.00 2007-05-27 02:55:48.125 147 12331.42 110.75 55451.20 88888.00 2007-05-27 02:55:48.250 147 12331.35 110.75 55451.20 88888.00 2007-05-27 02:55:48.375 147 12331.33 110.78 55451.20 88888.00 2007-05-27 02:55:48.500 147 12331.35 110.83 55451.22 88888.00 2007-05-27 02:55:48.625 147 12331.42 110.80 55451.20 88888.00 2007-05-27 02:55:48.750 147 12331.35 110.78 55451.18 88888.00 2007-05-27 02:55:48.875 147 12331.35 110.75 55451.20 88888.00 2007-05-27 02:55:49.000 147 12331.30 110.72 55451.22 88888.00 2007-05-27 02:55:49.125 147 12331.25 110.72 55451.22 88888.00 2007-05-27 02:55:49.250 147 12331.17 110.67 55451.22 88888.00 2007-05-27 02:55:49.375 147 12331.25 110.75 55451.22 88888.00 2007-05-27 02:55:49.500 147 12331.30 110.80 55451.25 88888.00 2007-05-27 02:55:49.625 147 12331.25 110.75 55451.22 88888.00 2007-05-27 02:55:49.750 147 12331.17 110.72 55451.28 88888.00 2007-05-27 02:55:49.875 147 12331.15 110.72 55451.30 88888.00 2007-05-27 02:55:50.000 147 12331.12 110.75 55451.28 88888.00 2007-05-27 02:55:50.125 147 12331.02 110.75 55451.32 88888.00 2007-05-27 02:55:50.250 147 12330.98 110.75 55451.32 88888.00 2007-05-27 02:55:50.375 147 12331.00 110.78 55451.35 88888.00 2007-05-27 02:55:50.500 147 12331.12 110.75 55451.35 88888.00 2007-05-27 02:55:50.625 147 12331.12 110.72 55451.35 88888.00 2007-05-27 02:55:50.750 147 12331.00 110.78 55451.32 88888.00 2007-05-27 02:55:50.875 147 12330.95 110.78 55451.35 88888.00 2007-05-27 02:55:51.000 147 12330.95 110.75 55451.38 88888.00 2007-05-27 02:55:51.125 147 12330.92 110.67 55451.35 88888.00 2007-05-27 02:55:51.250 147 12330.88 110.67 55451.35 88888.00 2007-05-27 02:55:51.375 147 12330.88 110.67 55451.35 88888.00 2007-05-27 02:55:51.500 147 12330.85 110.65 55451.40 88888.00 2007-05-27 02:55:51.625 147 12330.77 110.65 55451.45 88888.00 2007-05-27 02:55:51.750 147 12330.83 110.72 55451.45 88888.00 2007-05-27 02:55:51.875 147 12330.88 110.83 55451.50 88888.00 2007-05-27 02:55:52.000 147 12330.83 110.75 55451.47 88888.00 2007-05-27 02:55:52.125 147 12330.85 110.70 55451.50 88888.00 2007-05-27 02:55:52.250 147 12330.90 110.75 55451.50 88888.00 2007-05-27 02:55:52.375 147 12330.80 110.75 55451.50 88888.00 2007-05-27 02:55:52.500 147 12330.73 110.75 55451.50 88888.00 2007-05-27 02:55:52.625 147 12330.65 110.72 55451.53 88888.00 2007-05-27 02:55:52.750 147 12330.60 110.75 55451.55 88888.00 2007-05-27 02:55:52.875 147 12330.50 110.75 55451.53 88888.00 2007-05-27 02:55:53.000 147 12330.55 110.75 55451.50 88888.00 2007-05-27 02:55:53.125 147 12330.62 110.83 55451.55 88888.00 2007-05-27 02:55:53.250 147 12330.60 110.78 55451.53 88888.00 2007-05-27 02:55:53.375 147 12330.62 110.78 55451.57 88888.00 2007-05-27 02:55:53.500 147 12330.58 110.75 55451.60 88888.00 2007-05-27 02:55:53.625 147 12330.58 110.72 55451.60 88888.00 2007-05-27 02:55:53.750 147 12330.58 110.72 55451.57 88888.00 2007-05-27 02:55:53.875 147 12330.62 110.72 55451.57 88888.00 2007-05-27 02:55:54.000 147 12330.60 110.72 55451.55 88888.00 2007-05-27 02:55:54.125 147 12330.55 110.78 55451.60 88888.00 2007-05-27 02:55:54.250 147 12330.50 110.67 55451.57 88888.00 2007-05-27 02:55:54.375 147 12330.45 110.70 55451.57 88888.00 2007-05-27 02:55:54.500 147 12330.50 110.67 55451.60 88888.00 2007-05-27 02:55:54.625 147 12330.48 110.67 55451.60 88888.00 2007-05-27 02:55:54.750 147 12330.35 110.67 55451.57 88888.00 2007-05-27 02:55:54.875 147 12330.27 110.67 55451.55 88888.00 2007-05-27 02:55:55.000 147 12330.27 110.70 55451.57 88888.00 2007-05-27 02:55:55.125 147 12330.35 110.72 55451.62 88888.00 2007-05-27 02:55:55.250 147 12330.40 110.72 55451.65 88888.00 2007-05-27 02:55:55.375 147 12330.42 110.72 55451.65 88888.00 2007-05-27 02:55:55.500 147 12330.38 110.70 55451.65 88888.00 2007-05-27 02:55:55.625 147 12330.30 110.70 55451.65 88888.00 2007-05-27 02:55:55.750 147 12330.27 110.75 55451.68 88888.00 2007-05-27 02:55:55.875 147 12330.27 110.75 55451.65 88888.00 2007-05-27 02:55:56.000 147 12330.30 110.72 55451.65 88888.00 2007-05-27 02:55:56.125 147 12330.33 110.72 55451.72 88888.00 2007-05-27 02:55:56.250 147 12330.30 110.72 55451.72 88888.00 2007-05-27 02:55:56.375 147 12330.38 110.72 55451.70 88888.00 2007-05-27 02:55:56.500 147 12330.33 110.72 55451.70 88888.00 2007-05-27 02:55:56.625 147 12330.30 110.78 55451.72 88888.00 2007-05-27 02:55:56.750 147 12330.23 110.72 55451.72 88888.00 2007-05-27 02:55:56.875 147 12330.17 110.70 55451.75 88888.00 2007-05-27 02:55:57.000 147 12330.15 110.67 55451.75 88888.00 2007-05-27 02:55:57.125 147 12330.15 110.67 55451.75 88888.00 2007-05-27 02:55:57.250 147 12330.10 110.75 55451.75 88888.00 2007-05-27 02:55:57.375 147 12330.08 110.78 55451.75 88888.00 2007-05-27 02:55:57.500 147 12330.02 110.67 55451.78 88888.00 2007-05-27 02:55:57.625 147 12330.02 110.67 55451.80 88888.00 2007-05-27 02:55:57.750 147 12330.02 110.70 55451.82 88888.00 2007-05-27 02:55:57.875 147 12330.10 110.70 55451.80 88888.00 2007-05-27 02:55:58.000 147 12330.15 110.72 55451.80 88888.00 2007-05-27 02:55:58.125 147 12330.20 110.78 55451.85 88888.00 2007-05-27 02:55:58.250 147 12330.17 110.72 55451.80 88888.00 2007-05-27 02:55:58.375 147 12330.10 110.62 55451.80 88888.00 2007-05-27 02:55:58.500 147 12330.00 110.65 55451.80 88888.00 2007-05-27 02:55:58.625 147 12329.95 110.67 55451.82 88888.00 2007-05-27 02:55:58.750 147 12329.98 110.75 55451.90 88888.00 2007-05-27 02:55:58.875 147 12330.02 110.78 55451.90 88888.00 2007-05-27 02:55:59.000 147 12329.92 110.72 55451.85 88888.00 2007-05-27 02:55:59.125 147 12329.92 110.75 55451.85 88888.00 2007-05-27 02:55:59.250 147 12329.90 110.72 55451.85 88888.00 2007-05-27 02:55:59.375 147 12329.90 110.78 55451.88 88888.00 2007-05-27 02:55:59.500 147 12329.88 110.80 55451.90 88888.00 2007-05-27 02:55:59.625 147 12329.83 110.72 55451.88 88888.00 2007-05-27 02:55:59.750 147 12329.83 110.70 55451.90 88888.00 2007-05-27 02:55:59.875 147 12329.83 110.72 55451.90 88888.00 2007-05-27 02:56:00.000 147 12329.80 110.75 55451.90 88888.00 2007-05-27 02:56:00.125 147 12329.77 110.78 55451.90 88888.00 2007-05-27 02:56:00.250 147 12329.77 110.78 55451.93 88888.00 2007-05-27 02:56:00.375 147 12329.80 110.80 55451.93 88888.00 2007-05-27 02:56:00.500 147 12329.73 110.80 55451.93 88888.00 2007-05-27 02:56:00.625 147 12329.77 110.80 55451.95 88888.00 2007-05-27 02:56:00.750 147 12329.85 110.88 55451.97 88888.00 2007-05-27 02:56:00.875 147 12329.77 110.85 55451.95 88888.00 2007-05-27 02:56:01.000 147 12329.75 110.83 55451.95 88888.00 2007-05-27 02:56:01.125 147 12329.67 110.80 55451.97 88888.00 2007-05-27 02:56:01.250 147 12329.55 110.83 55451.97 88888.00 2007-05-27 02:56:01.375 147 12329.55 110.83 55451.95 88888.00 2007-05-27 02:56:01.500 147 12329.62 110.80 55451.97 88888.00 2007-05-27 02:56:01.625 147 12329.77 110.88 55452.03 88888.00 2007-05-27 02:56:01.750 147 12329.77 110.85 55452.00 88888.00 2007-05-27 02:56:01.875 147 12329.67 110.80 55451.97 88888.00 2007-05-27 02:56:02.000 147 12329.52 110.78 55451.95 88888.00 2007-05-27 02:56:02.125 147 12329.48 110.83 55451.95 88888.00 2007-05-27 02:56:02.250 147 12329.50 110.90 55451.97 88888.00 2007-05-27 02:56:02.375 147 12329.55 110.88 55451.97 88888.00 2007-05-27 02:56:02.500 147 12329.58 110.92 55452.00 88888.00 2007-05-27 02:56:02.625 147 12329.50 110.88 55452.00 88888.00 2007-05-27 02:56:02.750 147 12329.48 110.85 55451.97 88888.00 2007-05-27 02:56:02.875 147 12329.52 110.85 55452.00 88888.00 2007-05-27 02:56:03.000 147 12329.48 110.85 55451.97 88888.00 2007-05-27 02:56:03.125 147 12329.52 110.92 55452.03 88888.00 2007-05-27 02:56:03.250 147 12329.55 110.95 55452.05 88888.00 2007-05-27 02:56:03.375 147 12329.58 111.00 55452.05 88888.00 2007-05-27 02:56:03.500 147 12329.50 110.95 55452.03 88888.00 2007-05-27 02:56:03.625 147 12329.42 110.90 55452.05 88888.00 2007-05-27 02:56:03.750 147 12329.40 110.90 55452.05 88888.00 2007-05-27 02:56:03.875 147 12329.45 110.95 55452.05 88888.00 2007-05-27 02:56:04.000 147 12329.40 110.97 55452.03 88888.00 2007-05-27 02:56:04.125 147 12329.30 110.95 55452.03 88888.00 2007-05-27 02:56:04.250 147 12329.23 110.95 55452.03 88888.00 2007-05-27 02:56:04.375 147 12329.30 110.97 55452.05 88888.00 2007-05-27 02:56:04.500 147 12329.30 110.90 55452.05 88888.00 2007-05-27 02:56:04.625 147 12329.33 110.95 55452.07 88888.00 2007-05-27 02:56:04.750 147 12329.38 111.00 55452.12 88888.00 2007-05-27 02:56:04.875 147 12329.38 110.97 55452.12 88888.00 2007-05-27 02:56:05.000 147 12329.35 110.97 55452.07 88888.00 2007-05-27 02:56:05.125 147 12329.30 110.97 55452.12 88888.00 2007-05-27 02:56:05.250 147 12329.20 110.97 55452.12 88888.00 2007-05-27 02:56:05.375 147 12329.20 110.97 55452.12 88888.00 2007-05-27 02:56:05.500 147 12329.20 111.03 55452.12 88888.00 2007-05-27 02:56:05.625 147 12329.17 110.95 55452.07 88888.00 2007-05-27 02:56:05.750 147 12329.20 110.95 55452.10 88888.00 2007-05-27 02:56:05.875 147 12329.23 110.97 55452.10 88888.00 2007-05-27 02:56:06.000 147 12329.25 111.00 55452.10 88888.00 2007-05-27 02:56:06.125 147 12329.23 111.00 55452.12 88888.00 2007-05-27 02:56:06.250 147 12329.20 111.05 55452.15 88888.00 2007-05-27 02:56:06.375 147 12329.12 111.08 55452.15 88888.00 2007-05-27 02:56:06.500 147 12329.12 111.05 55452.12 88888.00 2007-05-27 02:56:06.625 147 12329.15 111.05 55452.15 88888.00 2007-05-27 02:56:06.750 147 12329.12 111.10 55452.12 88888.00 2007-05-27 02:56:06.875 147 12329.10 111.00 55452.15 88888.00 2007-05-27 02:56:07.000 147 12329.10 111.03 55452.18 88888.00 2007-05-27 02:56:07.125 147 12329.05 111.08 55452.18 88888.00 2007-05-27 02:56:07.250 147 12329.05 111.05 55452.18 88888.00 2007-05-27 02:56:07.375 147 12329.10 111.05 55452.18 88888.00 2007-05-27 02:56:07.500 147 12329.08 111.03 55452.18 88888.00 2007-05-27 02:56:07.625 147 12329.05 111.03 55452.20 88888.00 2007-05-27 02:56:07.750 147 12329.10 111.10 55452.18 88888.00 2007-05-27 02:56:07.875 147 12329.10 111.10 55452.15 88888.00 2007-05-27 02:56:08.000 147 12329.08 111.10 55452.20 88888.00 2007-05-27 02:56:08.125 147 12329.10 111.08 55452.22 88888.00 2007-05-27 02:56:08.250 147 12329.02 111.00 55452.22 88888.00 2007-05-27 02:56:08.375 147 12329.00 111.05 55452.25 88888.00 2007-05-27 02:56:08.500 147 12328.98 111.10 55452.28 88888.00 2007-05-27 02:56:08.625 147 12328.83 111.08 55452.25 88888.00 2007-05-27 02:56:08.750 147 12328.80 111.08 55452.25 88888.00 2007-05-27 02:56:08.875 147 12328.80 111.10 55452.25 88888.00 2007-05-27 02:56:09.000 147 12328.80 111.05 55452.20 88888.00 2007-05-27 02:56:09.125 147 12328.80 111.10 55452.22 88888.00 2007-05-27 02:56:09.250 147 12328.80 111.10 55452.25 88888.00 2007-05-27 02:56:09.375 147 12328.77 111.08 55452.28 88888.00 2007-05-27 02:56:09.500 147 12328.73 111.08 55452.25 88888.00 2007-05-27 02:56:09.625 147 12328.73 111.12 55452.25 88888.00 2007-05-27 02:56:09.750 147 12328.73 111.12 55452.22 88888.00 2007-05-27 02:56:09.875 147 12328.67 111.10 55452.28 88888.00 2007-05-27 02:56:10.000 147 12328.65 111.05 55452.25 88888.00 2007-05-27 02:56:10.125 147 12328.65 111.08 55452.28 88888.00 2007-05-27 02:56:10.250 147 12328.62 111.05 55452.28 88888.00 2007-05-27 02:56:10.375 147 12328.67 111.10 55452.30 88888.00 2007-05-27 02:56:10.500 147 12328.62 111.12 55452.32 88888.00 2007-05-27 02:56:10.625 147 12328.65 111.12 55452.30 88888.00 2007-05-27 02:56:10.750 147 12328.62 111.12 55452.30 88888.00 2007-05-27 02:56:10.875 147 12328.58 111.10 55452.30 88888.00 2007-05-27 02:56:11.000 147 12328.60 111.17 55452.32 88888.00 2007-05-27 02:56:11.125 147 12328.60 111.17 55452.35 88888.00 2007-05-27 02:56:11.250 147 12328.62 111.12 55452.32 88888.00 2007-05-27 02:56:11.375 147 12328.60 111.15 55452.32 88888.00 2007-05-27 02:56:11.500 147 12328.52 111.17 55452.32 88888.00 2007-05-27 02:56:11.625 147 12328.48 111.12 55452.32 88888.00 2007-05-27 02:56:11.750 147 12328.45 111.17 55452.35 88888.00 2007-05-27 02:56:11.875 147 12328.50 111.22 55452.38 88888.00 2007-05-27 02:56:12.000 147 12328.55 111.28 55452.43 88888.00 2007-05-27 02:56:12.125 147 12328.55 111.28 55452.43 88888.00 2007-05-27 02:56:12.250 147 12328.40 111.17 55452.40 88888.00 2007-05-27 02:56:12.375 147 12328.45 111.22 55452.43 88888.00 2007-05-27 02:56:12.500 147 12328.48 111.20 55452.43 88888.00 2007-05-27 02:56:12.625 147 12328.42 111.20 55452.38 88888.00 2007-05-27 02:56:12.750 147 12328.33 111.22 55452.38 88888.00 2007-05-27 02:56:12.875 147 12328.30 111.17 55452.32 88888.00 2007-05-27 02:56:13.000 147 12328.25 111.15 55452.28 88888.00 2007-05-27 02:56:13.125 147 12328.25 111.20 55452.35 88888.00 2007-05-27 02:56:13.250 147 12328.30 111.25 55452.43 88888.00 2007-05-27 02:56:13.375 147 12328.33 111.28 55452.45 88888.00 2007-05-27 02:56:13.500 147 12328.27 111.25 55452.45 88888.00 2007-05-27 02:56:13.625 147 12328.17 111.17 55452.43 88888.00 2007-05-27 02:56:13.750 147 12328.10 111.20 55452.43 88888.00 2007-05-27 02:56:13.875 147 12328.15 111.22 55452.38 88888.00 2007-05-27 02:56:14.000 147 12328.12 111.22 55452.38 88888.00 2007-05-27 02:56:14.125 147 12328.10 111.22 55452.43 88888.00 2007-05-27 02:56:14.250 147 12328.05 111.17 55452.43 88888.00 2007-05-27 02:56:14.375 147 12328.10 111.20 55452.43 88888.00 2007-05-27 02:56:14.500 147 12328.05 111.22 55452.47 88888.00 2007-05-27 02:56:14.625 147 12327.98 111.22 55452.47 88888.00 2007-05-27 02:56:14.750 147 12327.92 111.25 55452.47 88888.00 2007-05-27 02:56:14.875 147 12327.88 111.25 55452.45 88888.00 2007-05-27 02:56:15.000 147 12327.90 111.22 55452.45 88888.00 2007-05-27 02:56:15.125 147 12327.98 111.28 55452.50 88888.00 2007-05-27 02:56:15.250 147 12327.88 111.25 55452.50 88888.00 2007-05-27 02:56:15.375 147 12327.85 111.28 55452.47 88888.00 2007-05-27 02:56:15.500 147 12327.83 111.28 55452.47 88888.00 2007-05-27 02:56:15.625 147 12327.77 111.25 55452.50 88888.00 2007-05-27 02:56:15.750 147 12327.80 111.33 55452.53 88888.00 2007-05-27 02:56:15.875 147 12327.83 111.33 55452.53 88888.00 2007-05-27 02:56:16.000 147 12327.75 111.30 55452.50 88888.00 2007-05-27 02:56:16.125 147 12327.67 111.33 55452.53 88888.00 2007-05-27 02:56:16.250 147 12327.62 111.35 55452.57 88888.00 2007-05-27 02:56:16.375 147 12327.62 111.30 55452.57 88888.00 2007-05-27 02:56:16.500 147 12327.62 111.30 55452.55 88888.00 2007-05-27 02:56:16.625 147 12327.62 111.38 55452.60 88888.00 2007-05-27 02:56:16.750 147 12327.62 111.40 55452.62 88888.00 2007-05-27 02:56:16.875 147 12327.58 111.38 55452.57 88888.00 2007-05-27 02:56:17.000 147 12327.55 111.38 55452.57 88888.00 2007-05-27 02:56:17.125 147 12327.52 111.38 55452.60 88888.00 2007-05-27 02:56:17.250 147 12327.42 111.33 55452.60 88888.00 2007-05-27 02:56:17.375 147 12327.33 111.30 55452.60 88888.00 2007-05-27 02:56:17.500 147 12327.40 111.35 55452.62 88888.00 2007-05-27 02:56:17.625 147 12327.42 111.40 55452.65 88888.00 2007-05-27 02:56:17.750 147 12327.40 111.40 55452.68 88888.00 2007-05-27 02:56:17.875 147 12327.30 111.38 55452.65 88888.00 2007-05-27 02:56:18.000 147 12327.27 111.38 55452.62 88888.00 2007-05-27 02:56:18.125 147 12327.27 111.45 55452.62 88888.00 2007-05-27 02:56:18.250 147 12327.23 111.42 55452.65 88888.00 2007-05-27 02:56:18.375 147 12327.27 111.38 55452.65 88888.00 2007-05-27 02:56:18.500 147 12327.25 111.35 55452.68 88888.00 2007-05-27 02:56:18.625 147 12327.23 111.40 55452.65 88888.00 2007-05-27 02:56:18.750 147 12327.23 111.42 55452.68 88888.00 2007-05-27 02:56:18.875 147 12327.20 111.40 55452.65 88888.00 2007-05-27 02:56:19.000 147 12327.20 111.40 55452.62 88888.00 2007-05-27 02:56:19.125 147 12327.15 111.45 55452.68 88888.00 2007-05-27 02:56:19.250 147 12327.08 111.45 55452.68 88888.00 2007-05-27 02:56:19.375 147 12327.02 111.45 55452.68 88888.00 2007-05-27 02:56:19.500 147 12327.05 111.47 55452.70 88888.00 2007-05-27 02:56:19.625 147 12327.05 111.45 55452.70 88888.00 2007-05-27 02:56:19.750 147 12327.02 111.42 55452.68 88888.00 2007-05-27 02:56:19.875 147 12327.00 111.45 55452.70 88888.00 2007-05-27 02:56:20.000 147 12326.98 111.42 55452.68 88888.00 2007-05-27 02:56:20.125 147 12326.92 111.47 55452.75 88888.00 2007-05-27 02:56:20.250 147 12326.90 111.50 55452.75 88888.00 2007-05-27 02:56:20.375 147 12326.88 111.45 55452.72 88888.00 2007-05-27 02:56:20.500 147 12326.88 111.47 55452.72 88888.00 2007-05-27 02:56:20.625 147 12326.80 111.50 55452.75 88888.00 2007-05-27 02:56:20.750 147 12326.80 111.53 55452.78 88888.00 2007-05-27 02:56:20.875 147 12326.80 111.53 55452.78 88888.00 2007-05-27 02:56:21.000 147 12326.75 111.53 55452.78 88888.00 2007-05-27 02:56:21.125 147 12326.67 111.47 55452.78 88888.00 2007-05-27 02:56:21.250 147 12326.65 111.53 55452.80 88888.00 2007-05-27 02:56:21.375 147 12326.70 111.55 55452.80 88888.00 2007-05-27 02:56:21.500 147 12326.70 111.45 55452.78 88888.00 2007-05-27 02:56:21.625 147 12326.65 111.45 55452.78 88888.00 2007-05-27 02:56:21.750 147 12326.58 111.50 55452.78 88888.00 2007-05-27 02:56:21.875 147 12326.52 111.50 55452.82 88888.00 2007-05-27 02:56:22.000 147 12326.52 111.50 55452.82 88888.00 2007-05-27 02:56:22.125 147 12326.55 111.50 55452.82 88888.00 2007-05-27 02:56:22.250 147 12326.55 111.53 55452.85 88888.00 2007-05-27 02:56:22.375 147 12326.52 111.53 55452.82 88888.00 2007-05-27 02:56:22.500 147 12326.42 111.53 55452.80 88888.00 2007-05-27 02:56:22.625 147 12326.33 111.53 55452.82 88888.00 2007-05-27 02:56:22.750 147 12326.38 111.55 55452.82 88888.00 2007-05-27 02:56:22.875 147 12326.38 111.55 55452.85 88888.00 2007-05-27 02:56:23.000 147 12326.30 111.55 55452.82 88888.00 2007-05-27 02:56:23.125 147 12326.27 111.55 55452.82 88888.00 2007-05-27 02:56:23.250 147 12326.27 111.58 55452.80 88888.00 2007-05-27 02:56:23.375 147 12326.30 111.58 55452.82 88888.00 2007-05-27 02:56:23.500 147 12326.20 111.58 55452.82 88888.00 2007-05-27 02:56:23.625 147 12326.12 111.53 55452.85 88888.00 2007-05-27 02:56:23.750 147 12326.10 111.58 55452.85 88888.00 2007-05-27 02:56:23.875 147 12326.08 111.53 55452.88 88888.00 2007-05-27 02:56:24.000 147 12326.05 111.53 55452.85 88888.00 2007-05-27 02:56:24.125 147 12326.00 111.60 55452.85 88888.00 2007-05-27 02:56:24.250 147 12325.95 111.60 55452.88 88888.00 2007-05-27 02:56:24.375 147 12326.02 111.65 55452.88 88888.00 2007-05-27 02:56:24.500 147 12325.95 111.65 55452.88 88888.00 2007-05-27 02:56:24.625 147 12325.95 111.67 55452.88 88888.00 2007-05-27 02:56:24.750 147 12325.90 111.65 55452.85 88888.00 2007-05-27 02:56:24.875 147 12325.92 111.65 55452.88 88888.00 2007-05-27 02:56:25.000 147 12325.92 111.65 55452.88 88888.00 2007-05-27 02:56:25.125 147 12325.88 111.62 55452.88 88888.00 2007-05-27 02:56:25.250 147 12325.83 111.62 55452.85 88888.00 2007-05-27 02:56:25.375 147 12325.80 111.67 55452.85 88888.00 2007-05-27 02:56:25.500 147 12325.80 111.67 55452.85 88888.00 2007-05-27 02:56:25.625 147 12325.80 111.67 55452.90 88888.00 2007-05-27 02:56:25.750 147 12325.77 111.72 55452.93 88888.00 2007-05-27 02:56:25.875 147 12325.73 111.70 55452.95 88888.00 2007-05-27 02:56:26.000 147 12325.62 111.62 55452.93 88888.00 2007-05-27 02:56:26.125 147 12325.58 111.65 55452.93 88888.00 2007-05-27 02:56:26.250 147 12325.58 111.70 55452.93 88888.00 2007-05-27 02:56:26.375 147 12325.60 111.75 55452.93 88888.00 2007-05-27 02:56:26.500 147 12325.55 111.70 55452.90 88888.00 2007-05-27 02:56:26.625 147 12325.52 111.72 55452.88 88888.00 2007-05-27 02:56:26.750 147 12325.50 111.67 55452.90 88888.00 2007-05-27 02:56:26.875 147 12325.45 111.72 55452.95 88888.00 2007-05-27 02:56:27.000 147 12325.42 111.75 55452.93 88888.00 2007-05-27 02:56:27.125 147 12325.40 111.70 55452.93 88888.00 2007-05-27 02:56:27.250 147 12325.38 111.67 55452.95 88888.00 2007-05-27 02:56:27.375 147 12325.40 111.75 55452.95 88888.00 2007-05-27 02:56:27.500 147 12325.33 111.80 55452.97 88888.00 2007-05-27 02:56:27.625 147 12325.30 111.78 55452.95 88888.00 2007-05-27 02:56:27.750 147 12325.30 111.75 55452.93 88888.00 2007-05-27 02:56:27.875 147 12325.33 111.75 55452.95 88888.00 2007-05-27 02:56:28.000 147 12325.30 111.70 55452.95 88888.00 2007-05-27 02:56:28.125 147 12325.27 111.80 55452.95 88888.00 2007-05-27 02:56:28.250 147 12325.25 111.80 55452.97 88888.00 2007-05-27 02:56:28.375 147 12325.17 111.85 55452.95 88888.00 2007-05-27 02:56:28.500 147 12325.10 111.78 55452.95 88888.00 2007-05-27 02:56:28.625 147 12325.12 111.78 55452.95 88888.00 2007-05-27 02:56:28.750 147 12325.23 111.80 55452.97 88888.00 2007-05-27 02:56:28.875 147 12325.25 111.83 55452.97 88888.00 2007-05-27 02:56:29.000 147 12325.15 111.75 55452.95 88888.00 2007-05-27 02:56:29.125 147 12325.05 111.75 55452.95 88888.00 2007-05-27 02:56:29.250 147 12324.95 111.75 55452.95 88888.00 2007-05-27 02:56:29.375 147 12325.00 111.83 55452.97 88888.00 2007-05-27 02:56:29.500 147 12324.98 111.78 55452.95 88888.00 2007-05-27 02:56:29.625 147 12324.95 111.75 55452.97 88888.00 2007-05-27 02:56:29.750 147 12324.95 111.83 55452.97 88888.00 2007-05-27 02:56:29.875 147 12324.98 111.90 55452.95 88888.00 2007-05-27 02:56:30.000 147 12324.98 111.88 55452.95 88888.00 2007-05-27 02:56:30.125 147 12324.92 111.85 55452.95 88888.00 2007-05-27 02:56:30.250 147 12324.88 111.80 55452.97 88888.00 2007-05-27 02:56:30.375 147 12324.83 111.80 55452.95 88888.00 2007-05-27 02:56:30.500 147 12324.83 111.85 55452.93 88888.00 2007-05-27 02:56:30.625 147 12324.83 111.85 55452.93 88888.00 2007-05-27 02:56:30.750 147 12324.88 111.83 55452.95 88888.00 2007-05-27 02:56:30.875 147 12324.83 111.90 55452.97 88888.00 2007-05-27 02:56:31.000 147 12324.73 111.85 55452.97 88888.00 2007-05-27 02:56:31.125 147 12324.65 111.85 55452.97 88888.00 2007-05-27 02:56:31.250 147 12324.58 111.80 55452.97 88888.00 2007-05-27 02:56:31.375 147 12324.60 111.83 55452.95 88888.00 2007-05-27 02:56:31.500 147 12324.62 111.90 55452.97 88888.00 2007-05-27 02:56:31.625 147 12324.65 111.97 55452.97 88888.00 2007-05-27 02:56:31.750 147 12324.65 111.97 55452.97 88888.00 2007-05-27 02:56:31.875 147 12324.60 111.95 55452.95 88888.00 2007-05-27 02:56:32.000 147 12324.60 111.97 55452.95 88888.00 2007-05-27 02:56:32.125 147 12324.67 112.00 55452.97 88888.00 2007-05-27 02:56:32.250 147 12324.73 111.97 55452.97 88888.00 2007-05-27 02:56:32.375 147 12324.73 112.00 55452.97 88888.00 2007-05-27 02:56:32.500 147 12324.65 111.97 55452.97 88888.00 2007-05-27 02:56:32.625 147 12324.58 112.00 55452.95 88888.00 2007-05-27 02:56:32.750 147 12324.55 112.00 55452.95 88888.00 2007-05-27 02:56:32.875 147 12324.52 111.95 55452.95 88888.00 2007-05-27 02:56:33.000 147 12324.52 112.00 55452.93 88888.00 2007-05-27 02:56:33.125 147 12324.55 112.05 55452.95 88888.00 2007-05-27 02:56:33.250 147 12324.45 112.03 55452.95 88888.00 2007-05-27 02:56:33.375 147 12324.40 112.03 55452.93 88888.00 2007-05-27 02:56:33.500 147 12324.40 112.00 55452.97 88888.00 2007-05-27 02:56:33.625 147 12324.38 112.00 55452.95 88888.00 2007-05-27 02:56:33.750 147 12324.33 112.00 55452.97 88888.00 2007-05-27 02:56:33.875 147 12324.35 112.08 55453.03 88888.00 2007-05-27 02:56:34.000 147 12324.33 112.08 55453.00 88888.00 2007-05-27 02:56:34.125 147 12324.35 112.08 55453.00 88888.00 2007-05-27 02:56:34.250 147 12324.30 112.05 55453.00 88888.00 2007-05-27 02:56:34.375 147 12324.30 112.08 55453.00 88888.00 2007-05-27 02:56:34.500 147 12324.35 112.05 55453.03 88888.00 2007-05-27 02:56:34.625 147 12324.35 112.10 55453.00 88888.00 2007-05-27 02:56:34.750 147 12324.30 112.08 55453.00 88888.00 2007-05-27 02:56:34.875 147 12324.20 112.03 55453.03 88888.00 2007-05-27 02:56:35.000 147 12324.15 112.05 55452.97 88888.00 2007-05-27 02:56:35.125 147 12324.20 112.12 55452.97 88888.00 2007-05-27 02:56:35.250 147 12324.17 112.12 55452.97 88888.00 2007-05-27 02:56:35.375 147 12324.20 112.12 55452.95 88888.00 2007-05-27 02:56:35.500 147 12324.20 112.10 55452.95 88888.00 2007-05-27 02:56:35.625 147 12324.15 112.08 55452.97 88888.00 2007-05-27 02:56:35.750 147 12324.10 112.15 55453.00 88888.00 2007-05-27 02:56:35.875 147 12324.10 112.15 55453.05 88888.00 2007-05-27 02:56:36.000 147 12324.08 112.12 55452.97 88888.00 2007-05-27 02:56:36.125 147 12324.00 112.12 55452.95 88888.00 2007-05-27 02:56:36.250 147 12324.02 112.12 55452.97 88888.00 2007-05-27 02:56:36.375 147 12324.12 112.17 55452.97 88888.00 2007-05-27 02:56:36.500 147 12324.10 112.15 55452.97 88888.00 2007-05-27 02:56:36.625 147 12324.02 112.15 55452.93 88888.00 2007-05-27 02:56:36.750 147 12324.00 112.17 55452.90 88888.00 2007-05-27 02:56:36.875 147 12324.05 112.20 55452.90 88888.00 2007-05-27 02:56:37.000 147 12324.08 112.17 55452.93 88888.00 2007-05-27 02:56:37.125 147 12324.02 112.15 55452.93 88888.00 2007-05-27 02:56:37.250 147 12324.00 112.17 55452.93 88888.00 2007-05-27 02:56:37.375 147 12324.00 112.17 55452.93 88888.00 2007-05-27 02:56:37.500 147 12323.90 112.17 55452.93 88888.00 2007-05-27 02:56:37.625 147 12323.88 112.12 55452.93 88888.00 2007-05-27 02:56:37.750 147 12323.85 112.12 55452.90 88888.00 2007-05-27 02:56:37.875 147 12323.88 112.20 55452.93 88888.00 2007-05-27 02:56:38.000 147 12323.92 112.28 55452.97 88888.00 2007-05-27 02:56:38.125 147 12323.85 112.30 55452.95 88888.00 2007-05-27 02:56:38.250 147 12323.88 112.25 55452.93 88888.00 2007-05-27 02:56:38.375 147 12324.00 112.28 55452.93 88888.00 2007-05-27 02:56:38.500 147 12324.05 112.33 55452.90 88888.00 2007-05-27 02:56:38.625 147 12324.02 112.30 55452.90 88888.00 2007-05-27 02:56:38.750 147 12323.95 112.25 55452.90 88888.00 2007-05-27 02:56:38.875 147 12323.92 112.25 55452.88 88888.00 2007-05-27 02:56:39.000 147 12324.00 112.30 55452.88 88888.00 2007-05-27 02:56:39.125 147 12323.88 112.30 55452.88 88888.00 2007-05-27 02:56:39.250 147 12323.80 112.33 55452.90 88888.00 2007-05-27 02:56:39.375 147 12323.90 112.38 55452.90 88888.00 2007-05-27 02:56:39.500 147 12323.95 112.38 55452.88 88888.00 2007-05-27 02:56:39.625 147 12323.92 112.35 55452.82 88888.00 2007-05-27 02:56:39.750 147 12323.90 112.33 55452.85 88888.00 2007-05-27 02:56:39.875 147 12323.90 112.33 55452.82 88888.00 2007-05-27 02:56:40.000 147 12323.88 112.38 55452.82 88888.00 2007-05-27 02:56:40.125 147 12323.83 112.38 55452.82 88888.00 2007-05-27 02:56:40.250 147 12323.83 112.38 55452.85 88888.00 2007-05-27 02:56:40.375 147 12323.90 112.35 55452.85 88888.00 2007-05-27 02:56:40.500 147 12323.95 112.40 55452.88 88888.00 2007-05-27 02:56:40.625 147 12323.90 112.38 55452.88 88888.00 2007-05-27 02:56:40.750 147 12323.85 112.35 55452.85 88888.00 2007-05-27 02:56:40.875 147 12323.83 112.33 55452.80 88888.00 2007-05-27 02:56:41.000 147 12323.85 112.42 55452.80 88888.00 2007-05-27 02:56:41.125 147 12323.90 112.50 55452.85 88888.00 2007-05-27 02:56:41.250 147 12323.80 112.42 55452.82 88888.00 2007-05-27 02:56:41.375 147 12323.90 112.45 55452.82 88888.00 2007-05-27 02:56:41.500 147 12323.85 112.45 55452.82 88888.00 2007-05-27 02:56:41.625 147 12323.85 112.42 55452.82 88888.00 2007-05-27 02:56:41.750 147 12323.85 112.45 55452.80 88888.00 2007-05-27 02:56:41.875 147 12323.88 112.45 55452.78 88888.00 2007-05-27 02:56:42.000 147 12323.83 112.42 55452.75 88888.00 2007-05-27 02:56:42.125 147 12323.83 112.42 55452.78 88888.00 2007-05-27 02:56:42.250 147 12323.77 112.42 55452.75 88888.00 2007-05-27 02:56:42.375 147 12323.83 112.47 55452.80 88888.00 2007-05-27 02:56:42.500 147 12323.90 112.53 55452.82 88888.00 2007-05-27 02:56:42.625 147 12323.90 112.53 55452.80 88888.00 2007-05-27 02:56:42.750 147 12323.90 112.58 55452.78 88888.00 2007-05-27 02:56:42.875 147 12323.80 112.55 55452.78 88888.00 2007-05-27 02:56:43.000 147 12323.77 112.55 55452.75 88888.00 2007-05-27 02:56:43.125 147 12323.88 112.60 55452.78 88888.00 2007-05-27 02:56:43.250 147 12323.88 112.62 55452.78 88888.00 2007-05-27 02:56:43.375 147 12323.80 112.62 55452.72 88888.00 2007-05-27 02:56:43.500 147 12323.90 112.58 55452.78 88888.00 2007-05-27 02:56:43.625 147 12323.95 112.55 55452.75 88888.00 2007-05-27 02:56:43.750 147 12323.90 112.58 55452.75 88888.00 2007-05-27 02:56:43.875 147 12323.83 112.62 55452.80 88888.00 2007-05-27 02:56:44.000 147 12323.80 112.62 55452.78 88888.00 2007-05-27 02:56:44.125 147 12323.77 112.60 55452.72 88888.00 2007-05-27 02:56:44.250 147 12323.77 112.60 55452.70 88888.00 2007-05-27 02:56:44.375 147 12323.75 112.62 55452.70 88888.00 2007-05-27 02:56:44.500 147 12323.80 112.65 55452.70 88888.00 2007-05-27 02:56:44.625 147 12323.88 112.67 55452.68 88888.00 2007-05-27 02:56:44.750 147 12323.90 112.70 55452.68 88888.00 2007-05-27 02:56:44.875 147 12323.88 112.67 55452.65 88888.00 2007-05-27 02:56:45.000 147 12323.98 112.67 55452.65 88888.00 2007-05-27 02:56:45.125 147 12323.95 112.70 55452.60 88888.00 2007-05-27 02:56:45.250 147 12323.83 112.65 55452.60 88888.00 2007-05-27 02:56:45.375 147 12323.77 112.67 55452.65 88888.00 2007-05-27 02:56:45.500 147 12323.83 112.70 55452.65 88888.00 2007-05-27 02:56:45.625 147 12323.90 112.72 55452.62 88888.00 2007-05-27 02:56:45.750 147 12323.90 112.72 55452.62 88888.00 2007-05-27 02:56:45.875 147 12323.92 112.75 55452.65 88888.00 2007-05-27 02:56:46.000 147 12323.92 112.80 55452.68 88888.00 2007-05-27 02:56:46.125 147 12323.92 112.72 55452.62 88888.00 2007-05-27 02:56:46.250 147 12323.95 112.70 55452.62 88888.00 2007-05-27 02:56:46.375 147 12323.98 112.72 55452.60 88888.00 2007-05-27 02:56:46.500 147 12323.90 112.72 55452.60 88888.00 2007-05-27 02:56:46.625 147 12323.95 112.75 55452.60 88888.00 2007-05-27 02:56:46.750 147 12323.98 112.75 55452.55 88888.00 2007-05-27 02:56:46.875 147 12324.00 112.80 55452.53 88888.00 2007-05-27 02:56:47.000 147 12324.02 112.78 55452.53 88888.00 2007-05-27 02:56:47.125 147 12323.98 112.80 55452.55 88888.00 2007-05-27 02:56:47.250 147 12323.92 112.80 55452.53 88888.00 2007-05-27 02:56:47.375 147 12323.95 112.80 55452.55 88888.00 2007-05-27 02:56:47.500 147 12323.98 112.80 55452.53 88888.00 2007-05-27 02:56:47.625 147 12324.08 112.83 55452.53 88888.00 2007-05-27 02:56:47.750 147 12324.08 112.85 55452.50 88888.00 2007-05-27 02:56:47.875 147 12324.02 112.85 55452.50 88888.00 2007-05-27 02:56:48.000 147 12324.05 112.85 55452.50 88888.00 2007-05-27 02:56:48.125 147 12324.10 112.88 55452.53 88888.00 2007-05-27 02:56:48.250 147 12324.08 112.90 55452.53 88888.00 2007-05-27 02:56:48.375 147 12324.02 112.90 55452.50 88888.00 2007-05-27 02:56:48.500 147 12324.02 112.88 55452.45 88888.00 2007-05-27 02:56:48.625 147 12324.00 112.88 55452.40 88888.00 2007-05-27 02:56:48.750 147 12324.02 112.88 55452.40 88888.00 2007-05-27 02:56:48.875 147 12324.10 112.92 55452.43 88888.00 2007-05-27 02:56:49.000 147 12324.15 112.92 55452.40 88888.00 2007-05-27 02:56:49.125 147 12324.17 113.00 55452.43 88888.00 2007-05-27 02:56:49.250 147 12324.20 113.00 55452.45 88888.00 2007-05-27 02:56:49.375 147 12324.20 112.95 55452.40 88888.00 2007-05-27 02:56:49.500 147 12324.17 112.92 55452.43 88888.00 2007-05-27 02:56:49.625 147 12324.15 112.95 55452.43 88888.00 2007-05-27 02:56:49.750 147 12324.15 112.92 55452.38 88888.00 2007-05-27 02:56:49.875 147 12324.15 112.90 55452.35 88888.00 2007-05-27 02:56:50.000 147 12324.12 112.95 55452.32 88888.00 2007-05-27 02:56:50.125 147 12324.17 113.00 55452.38 88888.00 2007-05-27 02:56:50.250 147 12324.33 112.97 55452.35 88888.00 2007-05-27 02:56:50.375 147 12324.35 112.95 55452.35 88888.00 2007-05-27 02:56:50.500 147 12324.33 112.95 55452.32 88888.00 2007-05-27 02:56:50.625 147 12324.27 113.00 55452.28 88888.00 2007-05-27 02:56:50.750 147 12324.30 113.00 55452.30 88888.00 2007-05-27 02:56:50.875 147 12324.35 112.97 55452.28 88888.00 2007-05-27 02:56:51.000 147 12324.35 113.00 55452.32 88888.00 2007-05-27 02:56:51.125 147 12324.33 113.03 55452.32 88888.00 2007-05-27 02:56:51.250 147 12324.42 113.08 55452.28 88888.00 2007-05-27 02:56:51.375 147 12324.45 113.03 55452.25 88888.00 2007-05-27 02:56:51.500 147 12324.45 113.03 55452.20 88888.00 2007-05-27 02:56:51.625 147 12324.40 113.10 55452.28 88888.00 2007-05-27 02:56:51.750 147 12324.42 113.15 55452.28 88888.00 2007-05-27 02:56:51.875 147 12324.42 113.12 55452.28 88888.00 2007-05-27 02:56:52.000 147 12324.42 113.08 55452.25 88888.00 2007-05-27 02:56:52.125 147 12324.42 113.10 55452.22 88888.00 2007-05-27 02:56:52.250 147 12324.42 113.12 55452.22 88888.00 2007-05-27 02:56:52.375 147 12324.45 113.15 55452.22 88888.00 2007-05-27 02:56:52.500 147 12324.45 113.12 55452.22 88888.00 2007-05-27 02:56:52.625 147 12324.48 113.15 55452.22 88888.00 2007-05-27 02:56:52.750 147 12324.50 113.15 55452.20 88888.00 2007-05-27 02:56:52.875 147 12324.55 113.15 55452.18 88888.00 2007-05-27 02:56:53.000 147 12324.55 113.08 55452.15 88888.00 2007-05-27 02:56:53.125 147 12324.52 113.10 55452.15 88888.00 2007-05-27 02:56:53.250 147 12324.55 113.12 55452.12 88888.00 2007-05-27 02:56:53.375 147 12324.62 113.12 55452.12 88888.00 2007-05-27 02:56:53.500 147 12324.67 113.12 55452.12 88888.00 2007-05-27 02:56:53.625 147 12324.75 113.20 55452.15 88888.00 2007-05-27 02:56:53.750 147 12324.75 113.15 55452.12 88888.00 2007-05-27 02:56:53.875 147 12324.73 113.15 55452.12 88888.00 2007-05-27 02:56:54.000 147 12324.75 113.20 55452.10 88888.00 2007-05-27 02:56:54.125 147 12324.77 113.30 55452.12 88888.00 2007-05-27 02:56:54.250 147 12324.73 113.17 55452.10 88888.00 2007-05-27 02:56:54.375 147 12324.73 113.15 55452.12 88888.00 2007-05-27 02:56:54.500 147 12324.70 113.20 55452.12 88888.00 2007-05-27 02:56:54.625 147 12324.75 113.25 55452.10 88888.00 2007-05-27 02:56:54.750 147 12324.80 113.25 55452.12 88888.00 2007-05-27 02:56:54.875 147 12324.83 113.28 55452.10 88888.00 2007-05-27 02:56:55.000 147 12324.83 113.28 55452.05 88888.00 2007-05-27 02:56:55.125 147 12324.75 113.22 55452.05 88888.00 2007-05-27 02:56:55.250 147 12324.73 113.12 55452.00 88888.00 2007-05-27 02:56:55.375 147 12324.75 113.20 55452.03 88888.00 2007-05-27 02:56:55.500 147 12324.83 113.20 55452.03 88888.00 2007-05-27 02:56:55.625 147 12324.88 113.25 55452.05 88888.00 2007-05-27 02:56:55.750 147 12324.88 113.25 55452.05 88888.00 2007-05-27 02:56:55.875 147 12324.85 113.20 55452.00 88888.00 2007-05-27 02:56:56.000 147 12324.90 113.20 55452.00 88888.00 2007-05-27 02:56:56.125 147 12324.95 113.17 55452.00 88888.00 2007-05-27 02:56:56.250 147 12324.98 113.22 55451.97 88888.00 2007-05-27 02:56:56.375 147 12324.95 113.22 55451.97 88888.00 2007-05-27 02:56:56.500 147 12325.02 113.22 55452.00 88888.00 2007-05-27 02:56:56.625 147 12325.02 113.28 55451.97 88888.00 2007-05-27 02:56:56.750 147 12324.98 113.20 55451.95 88888.00 2007-05-27 02:56:56.875 147 12325.05 113.28 55451.95 88888.00 2007-05-27 02:56:57.000 147 12325.12 113.22 55451.95 88888.00 2007-05-27 02:56:57.125 147 12325.10 113.17 55451.95 88888.00 2007-05-27 02:56:57.250 147 12325.08 113.20 55451.93 88888.00 2007-05-27 02:56:57.375 147 12325.05 113.20 55451.93 88888.00 2007-05-27 02:56:57.500 147 12324.98 113.17 55451.90 88888.00 2007-05-27 02:56:57.625 147 12324.98 113.20 55451.90 88888.00 2007-05-27 02:56:57.750 147 12325.02 113.28 55451.93 88888.00 2007-05-27 02:56:57.875 147 12325.00 113.28 55451.93 88888.00 2007-05-27 02:56:58.000 147 12324.95 113.22 55451.88 88888.00 2007-05-27 02:56:58.125 147 12324.98 113.20 55451.88 88888.00 2007-05-27 02:56:58.250 147 12324.98 113.20 55451.85 88888.00 2007-05-27 02:56:58.375 147 12325.02 113.17 55451.85 88888.00 2007-05-27 02:56:58.500 147 12325.08 113.22 55451.88 88888.00 2007-05-27 02:56:58.625 147 12325.10 113.25 55451.88 88888.00 2007-05-27 02:56:58.750 147 12325.15 113.25 55451.90 88888.00 2007-05-27 02:56:58.875 147 12325.15 113.28 55451.90 88888.00 2007-05-27 02:56:59.000 147 12325.15 113.30 55451.90 88888.00 2007-05-27 02:56:59.125 147 12325.10 113.28 55451.88 88888.00 2007-05-27 02:56:59.250 147 12324.95 113.20 55451.85 88888.00 2007-05-27 02:56:59.375 147 12324.92 113.20 55451.88 88888.00 2007-05-27 02:56:59.500 147 12324.98 113.20 55451.85 88888.00 2007-05-27 02:56:59.625 147 12325.00 113.22 55451.85 88888.00 2007-05-27 02:56:59.750 147 12325.10 113.30 55451.85 88888.00 2007-05-27 02:56:59.875 147 12325.20 113.33 55451.85 88888.00 2007-05-27 02:57:00.000 147 12325.12 113.28 55451.82 88888.00 2007-05-27 02:57:00.125 147 12325.12 113.25 55451.80 88888.00 2007-05-27 02:57:00.250 147 12325.08 113.28 55451.82 88888.00 2007-05-27 02:57:00.375 147 12325.10 113.25 55451.82 88888.00 2007-05-27 02:57:00.500 147 12325.10 113.28 55451.85 88888.00 2007-05-27 02:57:00.625 147 12325.12 113.30 55451.85 88888.00 2007-05-27 02:57:00.750 147 12325.17 113.30 55451.85 88888.00 2007-05-27 02:57:00.875 147 12325.15 113.28 55451.82 88888.00 2007-05-27 02:57:01.000 147 12325.10 113.28 55451.78 88888.00 2007-05-27 02:57:01.125 147 12325.10 113.22 55451.78 88888.00 2007-05-27 02:57:01.250 147 12325.17 113.25 55451.80 88888.00 2007-05-27 02:57:01.375 147 12325.20 113.25 55451.80 88888.00 2007-05-27 02:57:01.500 147 12325.20 113.28 55451.80 88888.00 2007-05-27 02:57:01.625 147 12325.17 113.30 55451.78 88888.00 2007-05-27 02:57:01.750 147 12325.17 113.28 55451.75 88888.00 2007-05-27 02:57:01.875 147 12325.12 113.28 55451.72 88888.00 2007-05-27 02:57:02.000 147 12325.05 113.28 55451.70 88888.00 2007-05-27 02:57:02.125 147 12325.10 113.30 55451.70 88888.00 2007-05-27 02:57:02.250 147 12325.10 113.28 55451.70 88888.00 2007-05-27 02:57:02.375 147 12325.23 113.25 55451.70 88888.00 2007-05-27 02:57:02.500 147 12325.23 113.30 55451.72 88888.00 2007-05-27 02:57:02.625 147 12325.20 113.30 55451.75 88888.00 2007-05-27 02:57:02.750 147 12325.17 113.28 55451.72 88888.00 2007-05-27 02:57:02.875 147 12325.12 113.25 55451.68 88888.00 2007-05-27 02:57:03.000 147 12325.10 113.28 55451.68 88888.00 2007-05-27 02:57:03.125 147 12325.08 113.25 55451.70 88888.00 2007-05-27 02:57:03.250 147 12325.08 113.25 55451.65 88888.00 2007-05-27 02:57:03.375 147 12325.08 113.25 55451.65 88888.00 2007-05-27 02:57:03.500 147 12325.02 113.30 55451.62 88888.00 2007-05-27 02:57:03.625 147 12324.95 113.25 55451.65 88888.00 2007-05-27 02:57:03.750 147 12325.02 113.30 55451.70 88888.00 2007-05-27 02:57:03.875 147 12325.08 113.33 55451.68 88888.00 2007-05-27 02:57:04.000 147 12325.15 113.25 55451.68 88888.00 2007-05-27 02:57:04.125 147 12325.05 113.20 55451.68 88888.00 2007-05-27 02:57:04.250 147 12325.00 113.25 55451.68 88888.00 2007-05-27 02:57:04.375 147 12325.02 113.30 55451.65 88888.00 2007-05-27 02:57:04.500 147 12325.02 113.30 55451.65 88888.00 2007-05-27 02:57:04.625 147 12325.05 113.28 55451.68 88888.00 2007-05-27 02:57:04.750 147 12325.10 113.33 55451.70 88888.00 2007-05-27 02:57:04.875 147 12325.12 113.30 55451.68 88888.00 2007-05-27 02:57:05.000 147 12325.08 113.25 55451.62 88888.00 2007-05-27 02:57:05.125 147 12325.08 113.22 55451.62 88888.00 2007-05-27 02:57:05.250 147 12325.15 113.25 55451.62 88888.00 2007-05-27 02:57:05.375 147 12325.25 113.28 55451.65 88888.00 2007-05-27 02:57:05.500 147 12325.20 113.28 55451.62 88888.00 2007-05-27 02:57:05.625 147 12325.12 113.22 55451.60 88888.00 2007-05-27 02:57:05.750 147 12325.12 113.25 55451.60 88888.00 2007-05-27 02:57:05.875 147 12325.15 113.30 55451.60 88888.00 2007-05-27 02:57:06.000 147 12325.20 113.30 55451.57 88888.00 2007-05-27 02:57:06.125 147 12325.15 113.20 55451.55 88888.00 2007-05-27 02:57:06.250 147 12325.10 113.25 55451.55 88888.00 2007-05-27 02:57:06.375 147 12325.17 113.35 55451.57 88888.00 2007-05-27 02:57:06.500 147 12325.20 113.35 55451.55 88888.00 2007-05-27 02:57:06.625 147 12325.10 113.22 55451.53 88888.00 2007-05-27 02:57:06.750 147 12325.12 113.25 55451.55 88888.00 2007-05-27 02:57:06.875 147 12325.17 113.28 55451.55 88888.00 2007-05-27 02:57:07.000 147 12325.20 113.28 55451.57 88888.00 2007-05-27 02:57:07.125 147 12325.15 113.28 55451.57 88888.00 2007-05-27 02:57:07.250 147 12325.12 113.25 55451.53 88888.00 2007-05-27 02:57:07.375 147 12325.23 113.30 55451.50 88888.00 2007-05-27 02:57:07.500 147 12325.25 113.30 55451.50 88888.00 2007-05-27 02:57:07.625 147 12325.27 113.30 55451.50 88888.00 2007-05-27 02:57:07.750 147 12325.30 113.30 55451.53 88888.00 2007-05-27 02:57:07.875 147 12325.38 113.30 55451.55 88888.00 2007-05-27 02:57:08.000 147 12325.38 113.33 55451.50 88888.00 2007-05-27 02:57:08.125 147 12325.27 113.25 55451.50 88888.00 2007-05-27 02:57:08.250 147 12325.20 113.20 55451.53 88888.00 2007-05-27 02:57:08.375 147 12325.25 113.22 55451.53 88888.00 2007-05-27 02:57:08.500 147 12325.25 113.20 55451.53 88888.00 2007-05-27 02:57:08.625 147 12325.25 113.20 55451.53 88888.00 2007-05-27 02:57:08.750 147 12325.27 113.28 55451.50 88888.00 2007-05-27 02:57:08.875 147 12325.35 113.33 55451.50 88888.00 2007-05-27 02:57:09.000 147 12325.38 113.33 55451.47 88888.00 2007-05-27 02:57:09.125 147 12325.27 113.25 55451.45 88888.00 2007-05-27 02:57:09.250 147 12325.25 113.28 55451.43 88888.00 2007-05-27 02:57:09.375 147 12325.27 113.35 55451.45 88888.00 2007-05-27 02:57:09.500 147 12325.30 113.35 55451.47 88888.00 2007-05-27 02:57:09.625 147 12325.23 113.33 55451.45 88888.00 2007-05-27 02:57:09.750 147 12325.20 113.38 55451.47 88888.00 2007-05-27 02:57:09.875 147 12325.23 113.33 55451.45 88888.00 2007-05-27 02:57:10.000 147 12325.20 113.28 55451.40 88888.00 2007-05-27 02:57:10.125 147 12325.25 113.28 55451.43 88888.00 2007-05-27 02:57:10.250 147 12325.25 113.28 55451.43 88888.00 2007-05-27 02:57:10.375 147 12325.25 113.25 55451.40 88888.00 2007-05-27 02:57:10.500 147 12325.27 113.25 55451.40 88888.00 2007-05-27 02:57:10.625 147 12325.35 113.30 55451.38 88888.00 2007-05-27 02:57:10.750 147 12325.33 113.33 55451.40 88888.00 2007-05-27 02:57:10.875 147 12325.35 113.38 55451.43 88888.00 2007-05-27 02:57:11.000 147 12325.40 113.35 55451.45 88888.00 2007-05-27 02:57:11.125 147 12325.40 113.33 55451.43 88888.00 2007-05-27 02:57:11.250 147 12325.40 113.33 55451.40 88888.00 2007-05-27 02:57:11.375 147 12325.38 113.33 55451.40 88888.00 2007-05-27 02:57:11.500 147 12325.35 113.28 55451.38 88888.00 2007-05-27 02:57:11.625 147 12325.35 113.28 55451.35 88888.00 2007-05-27 02:57:11.750 147 12325.30 113.25 55451.35 88888.00 2007-05-27 02:57:11.875 147 12325.30 113.28 55451.38 88888.00 2007-05-27 02:57:12.000 147 12325.38 113.33 55451.38 88888.00 2007-05-27 02:57:12.125 147 12325.40 113.33 55451.40 88888.00 2007-05-27 02:57:12.250 147 12325.45 113.33 55451.35 88888.00 2007-05-27 02:57:12.375 147 12325.50 113.35 55451.35 88888.00 2007-05-27 02:57:12.500 147 12325.40 113.35 55451.35 88888.00 2007-05-27 02:57:12.625 147 12325.30 113.33 55451.32 88888.00 2007-05-27 02:57:12.750 147 12325.35 113.33 55451.32 88888.00 2007-05-27 02:57:12.875 147 12325.42 113.33 55451.30 88888.00 2007-05-27 02:57:13.000 147 12325.38 113.33 55451.35 88888.00 2007-05-27 02:57:13.125 147 12325.35 113.38 55451.35 88888.00 2007-05-27 02:57:13.250 147 12325.30 113.42 55451.32 88888.00 2007-05-27 02:57:13.375 147 12325.25 113.40 55451.28 88888.00 2007-05-27 02:57:13.500 147 12325.23 113.35 55451.28 88888.00 2007-05-27 02:57:13.625 147 12325.30 113.40 55451.30 88888.00 2007-05-27 02:57:13.750 147 12325.33 113.38 55451.30 88888.00 2007-05-27 02:57:13.875 147 12325.35 113.38 55451.25 88888.00 2007-05-27 02:57:14.000 147 12325.30 113.35 55451.25 88888.00 2007-05-27 02:57:14.125 147 12325.30 113.33 55451.25 88888.00 2007-05-27 02:57:14.250 147 12325.30 113.33 55451.28 88888.00 2007-05-27 02:57:14.375 147 12325.38 113.35 55451.28 88888.00 2007-05-27 02:57:14.500 147 12325.48 113.38 55451.28 88888.00 2007-05-27 02:57:14.625 147 12325.52 113.35 55451.30 88888.00 2007-05-27 02:57:14.750 147 12325.50 113.40 55451.30 88888.00 2007-05-27 02:57:14.875 147 12325.48 113.38 55451.28 88888.00 2007-05-27 02:57:15.000 147 12325.50 113.38 55451.30 88888.00 2007-05-27 02:57:15.125 147 12325.52 113.45 55451.30 88888.00 2007-05-27 02:57:15.250 147 12325.50 113.42 55451.30 88888.00 2007-05-27 02:57:15.375 147 12325.58 113.40 55451.25 88888.00 2007-05-27 02:57:15.500 147 12325.52 113.38 55451.22 88888.00 2007-05-27 02:57:15.625 147 12325.50 113.30 55451.20 88888.00 2007-05-27 02:57:15.750 147 12325.48 113.33 55451.22 88888.00 2007-05-27 02:57:15.875 147 12325.52 113.35 55451.22 88888.00 2007-05-27 02:57:16.000 147 12325.50 113.40 55451.22 88888.00 2007-05-27 02:57:16.125 147 12325.48 113.45 55451.20 88888.00 2007-05-27 02:57:16.250 147 12325.40 113.40 55451.18 88888.00 2007-05-27 02:57:16.375 147 12325.50 113.42 55451.15 88888.00 2007-05-27 02:57:16.500 147 12325.55 113.45 55451.15 88888.00 2007-05-27 02:57:16.625 147 12325.55 113.45 55451.15 88888.00 2007-05-27 02:57:16.750 147 12325.58 113.45 55451.12 88888.00 2007-05-27 02:57:16.875 147 12325.62 113.45 55451.12 88888.00 2007-05-27 02:57:17.000 147 12325.60 113.42 55451.12 88888.00 2007-05-27 02:57:17.125 147 12325.58 113.42 55451.15 88888.00 2007-05-27 02:57:17.250 147 12325.52 113.42 55451.12 88888.00 2007-05-27 02:57:17.375 147 12325.50 113.38 55451.10 88888.00 2007-05-27 02:57:17.500 147 12325.58 113.38 55451.12 88888.00 2007-05-27 02:57:17.625 147 12325.60 113.45 55451.12 88888.00 2007-05-27 02:57:17.750 147 12325.52 113.45 55451.10 88888.00 2007-05-27 02:57:17.875 147 12325.50 113.47 55451.12 88888.00 2007-05-27 02:57:18.000 147 12325.48 113.47 55451.10 88888.00 2007-05-27 02:57:18.125 147 12325.48 113.47 55451.10 88888.00 2007-05-27 02:57:18.250 147 12325.45 113.50 55451.10 88888.00 2007-05-27 02:57:18.375 147 12325.50 113.50 55451.10 88888.00 2007-05-27 02:57:18.500 147 12325.52 113.47 55451.15 88888.00 2007-05-27 02:57:18.625 147 12325.58 113.47 55451.10 88888.00 2007-05-27 02:57:18.750 147 12325.58 113.47 55451.07 88888.00 2007-05-27 02:57:18.875 147 12325.58 113.47 55451.10 88888.00 2007-05-27 02:57:19.000 147 12325.58 113.47 55451.07 88888.00 2007-05-27 02:57:19.125 147 12325.58 113.45 55451.07 88888.00 2007-05-27 02:57:19.250 147 12325.55 113.40 55451.03 88888.00 2007-05-27 02:57:19.375 147 12325.58 113.42 55451.05 88888.00 2007-05-27 02:57:19.500 147 12325.60 113.47 55451.07 88888.00 2007-05-27 02:57:19.625 147 12325.55 113.50 55451.10 88888.00 2007-05-27 02:57:19.750 147 12325.50 113.45 55451.07 88888.00 2007-05-27 02:57:19.875 147 12325.48 113.45 55451.05 88888.00 2007-05-27 02:57:20.000 147 12325.50 113.45 55451.05 88888.00 2007-05-27 02:57:20.125 147 12325.55 113.47 55451.05 88888.00 2007-05-27 02:57:20.250 147 12325.58 113.47 55451.07 88888.00 2007-05-27 02:57:20.375 147 12325.65 113.50 55451.07 88888.00 2007-05-27 02:57:20.500 147 12325.65 113.47 55451.00 88888.00 2007-05-27 02:57:20.625 147 12325.60 113.50 55451.03 88888.00 2007-05-27 02:57:20.750 147 12325.60 113.55 55451.00 88888.00 2007-05-27 02:57:20.875 147 12325.62 113.50 55451.00 88888.00 2007-05-27 02:57:21.000 147 12325.67 113.47 55451.05 88888.00 2007-05-27 02:57:21.125 147 12325.62 113.45 55451.00 88888.00 2007-05-27 02:57:21.250 147 12325.62 113.45 55451.00 88888.00 2007-05-27 02:57:21.375 147 12325.60 113.45 55451.00 88888.00 2007-05-27 02:57:21.500 147 12325.58 113.45 55451.00 88888.00 2007-05-27 02:57:21.625 147 12325.58 113.47 55451.00 88888.00 2007-05-27 02:57:21.750 147 12325.55 113.47 55451.03 88888.00 2007-05-27 02:57:21.875 147 12325.52 113.42 55451.00 88888.00 2007-05-27 02:57:22.000 147 12325.52 113.42 55450.95 88888.00 2007-05-27 02:57:22.125 147 12325.60 113.42 55450.95 88888.00 2007-05-27 02:57:22.250 147 12325.55 113.38 55450.93 88888.00 2007-05-27 02:57:22.375 147 12325.58 113.42 55450.95 88888.00 2007-05-27 02:57:22.500 147 12325.58 113.47 55450.95 88888.00 2007-05-27 02:57:22.625 147 12325.65 113.50 55450.97 88888.00 2007-05-27 02:57:22.750 147 12325.65 113.47 55450.95 88888.00 2007-05-27 02:57:22.875 147 12325.60 113.38 55450.93 88888.00 2007-05-27 02:57:23.000 147 12325.62 113.45 55450.93 88888.00 2007-05-27 02:57:23.125 147 12325.62 113.40 55450.93 88888.00 2007-05-27 02:57:23.250 147 12325.62 113.42 55450.90 88888.00 2007-05-27 02:57:23.375 147 12325.75 113.45 55450.90 88888.00 2007-05-27 02:57:23.500 147 12325.83 113.42 55450.93 88888.00 2007-05-27 02:57:23.625 147 12325.77 113.42 55450.93 88888.00 2007-05-27 02:57:23.750 147 12325.70 113.47 55450.95 88888.00 2007-05-27 02:57:23.875 147 12325.62 113.42 55450.95 88888.00 2007-05-27 02:57:24.000 147 12325.55 113.42 55450.93 88888.00 2007-05-27 02:57:24.125 147 12325.55 113.45 55450.95 88888.00 2007-05-27 02:57:24.250 147 12325.55 113.45 55450.97 88888.00 2007-05-27 02:57:24.375 147 12325.55 113.45 55450.90 88888.00 2007-05-27 02:57:24.500 147 12325.58 113.47 55450.93 88888.00 2007-05-27 02:57:24.625 147 12325.60 113.50 55450.95 88888.00 2007-05-27 02:57:24.750 147 12325.50 113.42 55450.95 88888.00 2007-05-27 02:57:24.875 147 12325.48 113.40 55450.93 88888.00 2007-05-27 02:57:25.000 147 12325.52 113.38 55450.95 88888.00 2007-05-27 02:57:25.125 147 12325.62 113.42 55450.97 88888.00 2007-05-27 02:57:25.250 147 12325.60 113.40 55450.95 88888.00 2007-05-27 02:57:25.375 147 12325.55 113.40 55450.90 88888.00 2007-05-27 02:57:25.500 147 12325.52 113.45 55450.93 88888.00 2007-05-27 02:57:25.625 147 12325.50 113.45 55450.95 88888.00 2007-05-27 02:57:25.750 147 12325.48 113.42 55450.93 88888.00 2007-05-27 02:57:25.875 147 12325.50 113.38 55450.95 88888.00 2007-05-27 02:57:26.000 147 12325.52 113.35 55450.90 88888.00 2007-05-27 02:57:26.125 147 12325.50 113.35 55450.93 88888.00 2007-05-27 02:57:26.250 147 12325.50 113.45 55450.95 88888.00 2007-05-27 02:57:26.375 147 12325.55 113.47 55450.95 88888.00 2007-05-27 02:57:26.500 147 12325.55 113.40 55450.90 88888.00 2007-05-27 02:57:26.625 147 12325.52 113.35 55450.90 88888.00 2007-05-27 02:57:26.750 147 12325.48 113.38 55450.93 88888.00 2007-05-27 02:57:26.875 147 12325.48 113.38 55450.90 88888.00 2007-05-27 02:57:27.000 147 12325.45 113.33 55450.88 88888.00 2007-05-27 02:57:27.125 147 12325.45 113.35 55450.90 88888.00 2007-05-27 02:57:27.250 147 12325.42 113.42 55450.95 88888.00 2007-05-27 02:57:27.375 147 12325.48 113.42 55450.93 88888.00 2007-05-27 02:57:27.500 147 12325.45 113.35 55450.85 88888.00 2007-05-27 02:57:27.625 147 12325.45 113.38 55450.90 88888.00 2007-05-27 02:57:27.750 147 12325.48 113.38 55450.90 88888.00 2007-05-27 02:57:27.875 147 12325.42 113.38 55450.90 88888.00 2007-05-27 02:57:28.000 147 12325.42 113.35 55450.88 88888.00 2007-05-27 02:57:28.125 147 12325.48 113.38 55450.93 88888.00 2007-05-27 02:57:28.250 147 12325.55 113.42 55450.95 88888.00 2007-05-27 02:57:28.375 147 12325.48 113.40 55450.95 88888.00 2007-05-27 02:57:28.500 147 12325.40 113.30 55450.90 88888.00 2007-05-27 02:57:28.625 147 12325.42 113.35 55450.93 88888.00 2007-05-27 02:57:28.750 147 12325.42 113.35 55450.93 88888.00 2007-05-27 02:57:28.875 147 12325.35 113.35 55450.90 88888.00 2007-05-27 02:57:29.000 147 12325.38 113.38 55450.93 88888.00 2007-05-27 02:57:29.125 147 12325.42 113.42 55450.95 88888.00 2007-05-27 02:57:29.250 147 12325.33 113.38 55450.90 88888.00 2007-05-27 02:57:29.375 147 12325.23 113.33 55450.90 88888.00 2007-05-27 02:57:29.500 147 12325.20 113.30 55450.88 88888.00 2007-05-27 02:57:29.625 147 12325.23 113.30 55450.93 88888.00 2007-05-27 02:57:29.750 147 12325.23 113.33 55450.93 88888.00 2007-05-27 02:57:29.875 147 12325.23 113.35 55450.93 88888.00 2007-05-27 02:57:30.000 147 12325.17 113.30 55450.90 88888.00 2007-05-27 02:57:30.125 147 12325.17 113.30 55450.90 88888.00 2007-05-27 02:57:30.250 147 12325.12 113.25 55450.90 88888.00 2007-05-27 02:57:30.375 147 12325.12 113.28 55450.95 88888.00 2007-05-27 02:57:30.500 147 12325.15 113.28 55450.95 88888.00 2007-05-27 02:57:30.625 147 12325.15 113.28 55450.95 88888.00 2007-05-27 02:57:30.750 147 12325.20 113.30 55450.97 88888.00 2007-05-27 02:57:30.875 147 12325.23 113.30 55450.93 88888.00 2007-05-27 02:57:31.000 147 12325.23 113.30 55450.93 88888.00 2007-05-27 02:57:31.125 147 12325.17 113.30 55450.93 88888.00 2007-05-27 02:57:31.250 147 12325.05 113.28 55450.90 88888.00 2007-05-27 02:57:31.375 147 12325.08 113.25 55450.93 88888.00 2007-05-27 02:57:31.500 147 12325.10 113.17 55450.90 88888.00 2007-05-27 02:57:31.625 147 12325.08 113.17 55450.93 88888.00 2007-05-27 02:57:31.750 147 12325.05 113.20 55450.95 88888.00 2007-05-27 02:57:31.875 147 12325.02 113.22 55450.93 88888.00 2007-05-27 02:57:32.000 147 12324.98 113.20 55450.90 88888.00 2007-05-27 02:57:32.125 147 12324.98 113.20 55450.93 88888.00 2007-05-27 02:57:32.250 147 12324.92 113.22 55451.00 88888.00 2007-05-27 02:57:32.375 147 12324.88 113.17 55450.97 88888.00 2007-05-27 02:57:32.500 147 12324.85 113.20 55451.00 88888.00 2007-05-27 02:57:32.625 147 12324.90 113.22 55450.97 88888.00 2007-05-27 02:57:32.750 147 12324.90 113.22 55450.95 88888.00 2007-05-27 02:57:32.875 147 12324.88 113.20 55450.97 88888.00 2007-05-27 02:57:33.000 147 12324.77 113.15 55450.97 88888.00 2007-05-27 02:57:33.125 147 12324.77 113.15 55450.95 88888.00 2007-05-27 02:57:33.250 147 12324.83 113.17 55450.97 88888.00 2007-05-27 02:57:33.375 147 12324.85 113.17 55451.00 88888.00 2007-05-27 02:57:33.500 147 12324.77 113.17 55451.00 88888.00 2007-05-27 02:57:33.625 147 12324.77 113.15 55451.00 88888.00 2007-05-27 02:57:33.750 147 12324.80 113.15 55451.00 88888.00 2007-05-27 02:57:33.875 147 12324.75 113.17 55450.95 88888.00 2007-05-27 02:57:34.000 147 12324.70 113.12 55450.95 88888.00 2007-05-27 02:57:34.125 147 12324.67 113.08 55450.95 88888.00 2007-05-27 02:57:34.250 147 12324.67 113.10 55450.95 88888.00 2007-05-27 02:57:34.375 147 12324.67 113.12 55451.00 88888.00 2007-05-27 02:57:34.500 147 12324.65 113.05 55450.95 88888.00 2007-05-27 02:57:34.625 147 12324.62 113.08 55450.97 88888.00 2007-05-27 02:57:34.750 147 12324.60 113.10 55450.97 88888.00 2007-05-27 02:57:34.875 147 12324.55 113.08 55450.95 88888.00 2007-05-27 02:57:35.000 147 12324.60 113.03 55450.95 88888.00 2007-05-27 02:57:35.125 147 12324.55 113.03 55450.95 88888.00 2007-05-27 02:57:35.250 147 12324.52 113.05 55450.95 88888.00 2007-05-27 02:57:35.375 147 12324.60 113.08 55450.95 88888.00 2007-05-27 02:57:35.500 147 12324.52 113.00 55450.93 88888.00 2007-05-27 02:57:35.625 147 12324.48 112.97 55450.93 88888.00 2007-05-27 02:57:35.750 147 12324.55 112.97 55450.95 88888.00 2007-05-27 02:57:35.875 147 12324.45 112.92 55450.93 88888.00 2007-05-27 02:57:36.000 147 12324.42 112.97 55450.93 88888.00 2007-05-27 02:57:36.125 147 12324.48 113.08 55450.97 88888.00 2007-05-27 02:57:36.250 147 12324.52 113.03 55451.03 88888.00 2007-05-27 02:57:36.375 147 12324.60 113.05 55451.03 88888.00 2007-05-27 02:57:36.500 147 12324.55 113.08 55451.03 88888.00 2007-05-27 02:57:36.625 147 12324.50 113.08 55451.03 88888.00 2007-05-27 02:57:36.750 147 12324.48 113.05 55451.00 88888.00 2007-05-27 02:57:36.875 147 12324.48 113.03 55451.00 88888.00 2007-05-27 02:57:37.000 147 12324.45 113.03 55451.00 88888.00 2007-05-27 02:57:37.125 147 12324.38 112.97 55451.03 88888.00 2007-05-27 02:57:37.250 147 12324.33 113.00 55451.03 88888.00 2007-05-27 02:57:37.375 147 12324.33 113.03 55451.03 88888.00 2007-05-27 02:57:37.500 147 12324.23 112.92 55450.97 88888.00 2007-05-27 02:57:37.625 147 12324.27 112.95 55450.97 88888.00 2007-05-27 02:57:37.750 147 12324.35 113.00 55450.97 88888.00 2007-05-27 02:57:37.875 147 12324.25 112.97 55450.97 88888.00 2007-05-27 02:57:38.000 147 12324.17 112.95 55451.00 88888.00 2007-05-27 02:57:38.125 147 12324.15 112.90 55450.97 88888.00 2007-05-27 02:57:38.250 147 12324.10 112.95 55451.00 88888.00 2007-05-27 02:57:38.375 147 12324.12 112.97 55451.00 88888.00 2007-05-27 02:57:38.500 147 12324.15 112.92 55451.03 88888.00 2007-05-27 02:57:38.625 147 12324.17 112.95 55451.03 88888.00 2007-05-27 02:57:38.750 147 12324.10 112.90 55451.00 88888.00 2007-05-27 02:57:38.875 147 12324.10 112.95 55450.95 88888.00 2007-05-27 02:57:39.000 147 12324.17 113.00 55450.97 88888.00 2007-05-27 02:57:39.125 147 12324.12 112.95 55450.97 88888.00 2007-05-27 02:57:39.250 147 12324.02 112.83 55450.93 88888.00 2007-05-27 02:57:39.375 147 12324.00 112.80 55450.93 88888.00 2007-05-27 02:57:39.500 147 12324.05 112.88 55450.95 88888.00 2007-05-27 02:57:39.625 147 12324.10 112.95 55451.00 88888.00 2007-05-27 02:57:39.750 147 12324.05 112.95 55451.00 88888.00 2007-05-27 02:57:39.875 147 12324.00 112.90 55451.00 88888.00 2007-05-27 02:57:40.000 147 12323.92 112.90 55450.97 88888.00 2007-05-27 02:57:40.125 147 12323.90 112.90 55450.97 88888.00 2007-05-27 02:57:40.250 147 12323.92 112.83 55450.97 88888.00 2007-05-27 02:57:40.375 147 12323.90 112.88 55451.00 88888.00 2007-05-27 02:57:40.500 147 12323.85 112.95 55451.03 88888.00 2007-05-27 02:57:40.625 147 12323.90 112.88 55451.00 88888.00 2007-05-27 02:57:40.750 147 12323.85 112.85 55450.97 88888.00 2007-05-27 02:57:40.875 147 12323.85 112.85 55451.00 88888.00 2007-05-27 02:57:41.000 147 12323.85 112.83 55450.97 88888.00 2007-05-27 02:57:41.125 147 12323.85 112.88 55451.00 88888.00 2007-05-27 02:57:41.250 147 12323.83 112.85 55450.97 88888.00 2007-05-27 02:57:41.375 147 12323.77 112.80 55450.93 88888.00 2007-05-27 02:57:41.500 147 12323.73 112.80 55450.93 88888.00 2007-05-27 02:57:41.625 147 12323.75 112.85 55450.97 88888.00 2007-05-27 02:57:41.750 147 12323.67 112.83 55450.97 88888.00 2007-05-27 02:57:41.875 147 12323.65 112.80 55450.93 88888.00 2007-05-27 02:57:42.000 147 12323.67 112.83 55450.97 88888.00 2007-05-27 02:57:42.125 147 12323.67 112.83 55451.00 88888.00 2007-05-27 02:57:42.250 147 12323.70 112.75 55450.97 88888.00 2007-05-27 02:57:42.375 147 12323.70 112.78 55450.97 88888.00 2007-05-27 02:57:42.500 147 12323.67 112.85 55450.97 88888.00 2007-05-27 02:57:42.625 147 12323.62 112.80 55450.97 88888.00 2007-05-27 02:57:42.750 147 12323.58 112.72 55450.93 88888.00 2007-05-27 02:57:42.875 147 12323.60 112.70 55450.93 88888.00 2007-05-27 02:57:43.000 147 12323.58 112.75 55450.97 88888.00 2007-05-27 02:57:43.125 147 12323.55 112.78 55451.00 88888.00 2007-05-27 02:57:43.250 147 12323.55 112.72 55450.93 88888.00 2007-05-27 02:57:43.375 147 12323.50 112.70 55450.93 88888.00 2007-05-27 02:57:43.500 147 12323.50 112.67 55450.93 88888.00 2007-05-27 02:57:43.625 147 12323.58 112.72 55450.95 88888.00 2007-05-27 02:57:43.750 147 12323.58 112.70 55450.95 88888.00 2007-05-27 02:57:43.875 147 12323.50 112.72 55450.93 88888.00 2007-05-27 02:57:44.000 147 12323.40 112.67 55450.90 88888.00 2007-05-27 02:57:44.125 147 12323.38 112.67 55450.90 88888.00 2007-05-27 02:57:44.250 147 12323.45 112.70 55450.93 88888.00 2007-05-27 02:57:44.375 147 12323.50 112.78 55450.95 88888.00 2007-05-27 02:57:44.500 147 12323.38 112.70 55450.90 88888.00 2007-05-27 02:57:44.625 147 12323.35 112.65 55450.93 88888.00 2007-05-27 02:57:44.750 147 12323.40 112.65 55450.97 88888.00 2007-05-27 02:57:44.875 147 12323.45 112.65 55450.97 88888.00 2007-05-27 02:57:45.000 147 12323.40 112.65 55450.93 88888.00 2007-05-27 02:57:45.125 147 12323.33 112.67 55450.93 88888.00 2007-05-27 02:57:45.250 147 12323.23 112.65 55450.95 88888.00 2007-05-27 02:57:45.375 147 12323.17 112.60 55450.93 88888.00 2007-05-27 02:57:45.500 147 12323.15 112.62 55450.95 88888.00 2007-05-27 02:57:45.625 147 12323.23 112.67 55450.95 88888.00 2007-05-27 02:57:45.750 147 12323.23 112.60 55450.93 88888.00 2007-05-27 02:57:45.875 147 12323.17 112.58 55450.90 88888.00 2007-05-27 02:57:46.000 147 12323.12 112.62 55450.90 88888.00 2007-05-27 02:57:46.125 147 12323.12 112.62 55450.93 88888.00 2007-05-27 02:57:46.250 147 12323.10 112.62 55450.97 88888.00 2007-05-27 02:57:46.375 147 12323.10 112.65 55450.95 88888.00 2007-05-27 02:57:46.500 147 12323.10 112.62 55450.95 88888.00 2007-05-27 02:57:46.625 147 12323.10 112.62 55450.95 88888.00 2007-05-27 02:57:46.750 147 12323.05 112.60 55450.95 88888.00 2007-05-27 02:57:46.875 147 12323.02 112.53 55450.93 88888.00 2007-05-27 02:57:47.000 147 12322.98 112.47 55450.93 88888.00 2007-05-27 02:57:47.125 147 12323.00 112.50 55450.97 88888.00 2007-05-27 02:57:47.250 147 12323.00 112.53 55451.00 88888.00 2007-05-27 02:57:47.375 147 12322.98 112.50 55450.95 88888.00 2007-05-27 02:57:47.500 147 12322.85 112.47 55450.95 88888.00 2007-05-27 02:57:47.625 147 12322.83 112.47 55450.93 88888.00 2007-05-27 02:57:47.750 147 12322.77 112.47 55450.93 88888.00 2007-05-27 02:57:47.875 147 12322.83 112.45 55450.93 88888.00 2007-05-27 02:57:48.000 147 12322.80 112.40 55450.95 88888.00 2007-05-27 02:57:48.125 147 12322.75 112.42 55450.95 88888.00 2007-05-27 02:57:48.250 147 12322.73 112.47 55450.93 88888.00 2007-05-27 02:57:48.375 147 12322.75 112.50 55450.95 88888.00 2007-05-27 02:57:48.500 147 12322.77 112.45 55450.93 88888.00 2007-05-27 02:57:48.625 147 12322.70 112.42 55450.95 88888.00 2007-05-27 02:57:48.750 147 12322.70 112.45 55450.93 88888.00 2007-05-27 02:57:48.875 147 12322.73 112.45 55450.93 88888.00 2007-05-27 02:57:49.000 147 12322.75 112.45 55450.95 88888.00 2007-05-27 02:57:49.125 147 12322.62 112.42 55450.97 88888.00 2007-05-27 02:57:49.250 147 12322.58 112.40 55450.97 88888.00 2007-05-27 02:57:49.375 147 12322.55 112.40 55450.97 88888.00 2007-05-27 02:57:49.500 147 12322.52 112.40 55450.97 88888.00 2007-05-27 02:57:49.625 147 12322.45 112.40 55451.00 88888.00 2007-05-27 02:57:49.750 147 12322.38 112.35 55450.97 88888.00 2007-05-27 02:57:49.875 147 12322.38 112.35 55451.00 88888.00 2007-05-27 02:57:50.000 147 12322.40 112.33 55450.97 88888.00 2007-05-27 02:57:50.125 147 12322.38 112.33 55451.00 88888.00 2007-05-27 02:57:50.250 147 12322.38 112.28 55451.00 88888.00 2007-05-27 02:57:50.375 147 12322.40 112.30 55451.03 88888.00 2007-05-27 02:57:50.500 147 12322.48 112.33 55451.03 88888.00 2007-05-27 02:57:50.625 147 12322.45 112.35 55451.03 88888.00 2007-05-27 02:57:50.750 147 12322.45 112.35 55451.03 88888.00 2007-05-27 02:57:50.875 147 12322.35 112.25 55450.97 88888.00 2007-05-27 02:57:51.000 147 12322.27 112.20 55450.97 88888.00 2007-05-27 02:57:51.125 147 12322.27 112.20 55451.00 88888.00 2007-05-27 02:57:51.250 147 12322.33 112.22 55451.03 88888.00 2007-05-27 02:57:51.375 147 12322.38 112.33 55451.00 88888.00 2007-05-27 02:57:51.500 147 12322.30 112.30 55450.95 88888.00 2007-05-27 02:57:51.625 147 12322.30 112.25 55450.97 88888.00 2007-05-27 02:57:51.750 147 12322.20 112.22 55451.00 88888.00 2007-05-27 02:57:51.875 147 12322.20 112.25 55451.03 88888.00 2007-05-27 02:57:52.000 147 12322.15 112.22 55450.97 88888.00 2007-05-27 02:57:52.125 147 12322.10 112.20 55451.00 88888.00 2007-05-27 02:57:52.250 147 12322.05 112.20 55451.03 88888.00 2007-05-27 02:57:52.375 147 12322.05 112.17 55451.03 88888.00 2007-05-27 02:57:52.500 147 12322.08 112.17 55451.03 88888.00 2007-05-27 02:57:52.625 147 12322.08 112.22 55451.05 88888.00 2007-05-27 02:57:52.750 147 12322.00 112.22 55451.05 88888.00 2007-05-27 02:57:52.875 147 12321.95 112.20 55451.03 88888.00 2007-05-27 02:57:53.000 147 12321.92 112.15 55451.03 88888.00 2007-05-27 02:57:53.125 147 12321.92 112.12 55451.05 88888.00 2007-05-27 02:57:53.250 147 12321.90 112.08 55451.03 88888.00 2007-05-27 02:57:53.375 147 12321.90 112.10 55451.03 88888.00 2007-05-27 02:57:53.500 147 12321.83 112.08 55451.03 88888.00 2007-05-27 02:57:53.625 147 12321.77 112.05 55451.03 88888.00 2007-05-27 02:57:53.750 147 12321.77 112.08 55451.05 88888.00 2007-05-27 02:57:53.875 147 12321.73 112.03 55451.03 88888.00 2007-05-27 02:57:54.000 147 12321.73 111.97 55451.00 88888.00 2007-05-27 02:57:54.125 147 12321.73 112.00 55451.03 88888.00 2007-05-27 02:57:54.250 147 12321.70 112.00 55451.03 88888.00 2007-05-27 02:57:54.375 147 12321.65 112.00 55451.03 88888.00 2007-05-27 02:57:54.500 147 12321.55 111.95 55451.03 88888.00 2007-05-27 02:57:54.625 147 12321.52 111.97 55451.03 88888.00 2007-05-27 02:57:54.750 147 12321.60 112.03 55451.07 88888.00 2007-05-27 02:57:54.875 147 12321.58 112.00 55451.07 88888.00 2007-05-27 02:57:55.000 147 12321.52 111.97 55451.05 88888.00 2007-05-27 02:57:55.125 147 12321.50 111.97 55451.05 88888.00 2007-05-27 02:57:55.250 147 12321.40 111.92 55451.05 88888.00 2007-05-27 02:57:55.375 147 12321.45 111.92 55451.05 88888.00 2007-05-27 02:57:55.500 147 12321.42 111.90 55451.07 88888.00 2007-05-27 02:57:55.625 147 12321.38 111.90 55451.07 88888.00 2007-05-27 02:57:55.750 147 12321.38 111.90 55451.07 88888.00 2007-05-27 02:57:55.875 147 12321.33 111.88 55451.05 88888.00 2007-05-27 02:57:56.000 147 12321.25 111.83 55451.00 88888.00 2007-05-27 02:57:56.125 147 12321.23 111.85 55451.07 88888.00 2007-05-27 02:57:56.250 147 12321.17 111.88 55451.05 88888.00 2007-05-27 02:57:56.375 147 12321.12 111.85 55451.05 88888.00 2007-05-27 02:57:56.500 147 12321.12 111.83 55451.07 88888.00 2007-05-27 02:57:56.625 147 12321.10 111.80 55451.12 88888.00 2007-05-27 02:57:56.750 147 12320.98 111.78 55451.12 88888.00 2007-05-27 02:57:56.875 147 12320.92 111.83 55451.15 88888.00 2007-05-27 02:57:57.000 147 12320.92 111.80 55451.12 88888.00 2007-05-27 02:57:57.125 147 12320.92 111.80 55451.12 88888.00 2007-05-27 02:57:57.250 147 12320.88 111.78 55451.12 88888.00 2007-05-27 02:57:57.375 147 12320.88 111.75 55451.15 88888.00 2007-05-27 02:57:57.500 147 12320.88 111.75 55451.12 88888.00 2007-05-27 02:57:57.625 147 12320.83 111.72 55451.10 88888.00 2007-05-27 02:57:57.750 147 12320.77 111.72 55451.12 88888.00 2007-05-27 02:57:57.875 147 12320.70 111.75 55451.10 88888.00 2007-05-27 02:57:58.000 147 12320.73 111.75 55451.07 88888.00 2007-05-27 02:57:58.125 147 12320.73 111.72 55451.07 88888.00 2007-05-27 02:57:58.250 147 12320.62 111.65 55451.10 88888.00 2007-05-27 02:57:58.375 147 12320.55 111.62 55451.10 88888.00 2007-05-27 02:57:58.500 147 12320.58 111.62 55451.10 88888.00 2007-05-27 02:57:58.625 147 12320.50 111.62 55451.12 88888.00 2007-05-27 02:57:58.750 147 12320.48 111.62 55451.15 88888.00 2007-05-27 02:57:58.875 147 12320.50 111.62 55451.15 88888.00 2007-05-27 02:57:59.000 147 12320.52 111.60 55451.12 88888.00 2007-05-27 02:57:59.125 147 12320.45 111.62 55451.15 88888.00 2007-05-27 02:57:59.250 147 12320.42 111.65 55451.18 88888.00 2007-05-27 02:57:59.375 147 12320.40 111.60 55451.18 88888.00 2007-05-27 02:57:59.500 147 12320.35 111.50 55451.12 88888.00 2007-05-27 02:57:59.625 147 12320.25 111.47 55451.12 88888.00 2007-05-27 02:57:59.750 147 12320.20 111.50 55451.10 88888.00 2007-05-27 02:57:59.875 147 12320.17 111.53 55451.12 88888.00 2007-05-27 02:58:00.000 147 12320.17 111.50 55451.10 88888.00 2007-05-27 02:58:00.125 147 12320.20 111.50 55451.12 88888.00 2007-05-27 02:58:00.250 147 12320.15 111.50 55451.12 88888.00 2007-05-27 02:58:00.375 147 12320.10 111.47 55451.12 88888.00 2007-05-27 02:58:00.500 147 12320.05 111.45 55451.15 88888.00 2007-05-27 02:58:00.625 147 12320.02 111.45 55451.15 88888.00 2007-05-27 02:58:00.750 147 12320.00 111.50 55451.15 88888.00 2007-05-27 02:58:00.875 147 12319.95 111.47 55451.18 88888.00 2007-05-27 02:58:01.000 147 12320.00 111.45 55451.15 88888.00 2007-05-27 02:58:01.125 147 12319.98 111.42 55451.15 88888.00 2007-05-27 02:58:01.250 147 12319.85 111.35 55451.18 88888.00 2007-05-27 02:58:01.375 147 12319.80 111.40 55451.18 88888.00 2007-05-27 02:58:01.500 147 12319.75 111.38 55451.15 88888.00 2007-05-27 02:58:01.625 147 12319.83 111.45 55451.18 88888.00 2007-05-27 02:58:01.750 147 12319.77 111.38 55451.15 88888.00 2007-05-27 02:58:01.875 147 12319.65 111.28 55451.12 88888.00 2007-05-27 02:58:02.000 147 12319.62 111.25 55451.12 88888.00 2007-05-27 02:58:02.125 147 12319.62 111.28 55451.18 88888.00 2007-05-27 02:58:02.250 147 12319.50 111.20 55451.18 88888.00 2007-05-27 02:58:02.375 147 12319.42 111.20 55451.15 88888.00 2007-05-27 02:58:02.500 147 12319.35 111.25 55451.15 88888.00 2007-05-27 02:58:02.625 147 12319.33 111.30 55451.18 88888.00 2007-05-27 02:58:02.750 147 12319.33 111.33 55451.20 88888.00 2007-05-27 02:58:02.875 147 12319.33 111.28 55451.22 88888.00 2007-05-27 02:58:03.000 147 12319.30 111.20 55451.20 88888.00 2007-05-27 02:58:03.125 147 12319.25 111.15 55451.18 88888.00 2007-05-27 02:58:03.250 147 12319.12 111.15 55451.18 88888.00 2007-05-27 02:58:03.375 147 12319.02 111.22 55451.18 88888.00 2007-05-27 02:58:03.500 147 12319.02 111.20 55451.15 88888.00 2007-05-27 02:58:03.625 147 12319.12 111.17 55451.18 88888.00 2007-05-27 02:58:03.750 147 12319.12 111.20 55451.20 88888.00 2007-05-27 02:58:03.875 147 12319.02 111.17 55451.18 88888.00 2007-05-27 02:58:04.000 147 12318.92 111.12 55451.15 88888.00 2007-05-27 02:58:04.125 147 12318.85 111.12 55451.18 88888.00 2007-05-27 02:58:04.250 147 12318.85 111.12 55451.18 88888.00 2007-05-27 02:58:04.375 147 12318.90 111.12 55451.15 88888.00 2007-05-27 02:58:04.500 147 12318.83 111.10 55451.15 88888.00 2007-05-27 02:58:04.625 147 12318.83 111.10 55451.15 88888.00 2007-05-27 02:58:04.750 147 12318.83 111.10 55451.15 88888.00 2007-05-27 02:58:04.875 147 12318.77 111.05 55451.18 88888.00 2007-05-27 02:58:05.000 147 12318.75 111.03 55451.18 88888.00 2007-05-27 02:58:05.125 147 12318.75 111.03 55451.18 88888.00 2007-05-27 02:58:05.250 147 12318.73 111.05 55451.20 88888.00 2007-05-27 02:58:05.375 147 12318.73 111.12 55451.22 88888.00 2007-05-27 02:58:05.500 147 12318.62 111.08 55451.20 88888.00 2007-05-27 02:58:05.625 147 12318.58 111.05 55451.18 88888.00 2007-05-27 02:58:05.750 147 12318.58 111.00 55451.20 88888.00 2007-05-27 02:58:05.875 147 12318.50 111.00 55451.20 88888.00 2007-05-27 02:58:06.000 147 12318.48 110.97 55451.18 88888.00 2007-05-27 02:58:06.125 147 12318.42 110.92 55451.22 88888.00 2007-05-27 02:58:06.250 147 12318.38 110.88 55451.20 88888.00 2007-05-27 02:58:06.375 147 12318.35 110.88 55451.22 88888.00 2007-05-27 02:58:06.500 147 12318.35 110.90 55451.20 88888.00 2007-05-27 02:58:06.625 147 12318.38 110.90 55451.20 88888.00 2007-05-27 02:58:06.750 147 12318.35 110.90 55451.22 88888.00 2007-05-27 02:58:06.875 147 12318.35 110.90 55451.22 88888.00 2007-05-27 02:58:07.000 147 12318.30 110.85 55451.20 88888.00 2007-05-27 02:58:07.125 147 12318.27 110.88 55451.22 88888.00 2007-05-27 02:58:07.250 147 12318.33 110.88 55451.22 88888.00 2007-05-27 02:58:07.375 147 12318.35 110.83 55451.22 88888.00 2007-05-27 02:58:07.500 147 12318.33 110.83 55451.22 88888.00 2007-05-27 02:58:07.625 147 12318.23 110.83 55451.25 88888.00 2007-05-27 02:58:07.750 147 12318.15 110.83 55451.25 88888.00 2007-05-27 02:58:07.875 147 12318.12 110.80 55451.25 88888.00 2007-05-27 02:58:08.000 147 12318.10 110.85 55451.22 88888.00 2007-05-27 02:58:08.125 147 12317.98 110.80 55451.20 88888.00 2007-05-27 02:58:08.250 147 12317.95 110.78 55451.22 88888.00 2007-05-27 02:58:08.375 147 12317.95 110.78 55451.22 88888.00 2007-05-27 02:58:08.500 147 12317.95 110.72 55451.22 88888.00 2007-05-27 02:58:08.625 147 12317.95 110.75 55451.22 88888.00 2007-05-27 02:58:08.750 147 12317.88 110.78 55451.22 88888.00 2007-05-27 02:58:08.875 147 12317.75 110.72 55451.20 88888.00 2007-05-27 02:58:09.000 147 12317.73 110.72 55451.18 88888.00 2007-05-27 02:58:09.125 147 12317.77 110.72 55451.22 88888.00 2007-05-27 02:58:09.250 147 12317.73 110.67 55451.20 88888.00 2007-05-27 02:58:09.375 147 12317.67 110.72 55451.20 88888.00 2007-05-27 02:58:09.500 147 12317.65 110.70 55451.20 88888.00 2007-05-27 02:58:09.625 147 12317.65 110.62 55451.20 88888.00 2007-05-27 02:58:09.750 147 12317.73 110.67 55451.25 88888.00 2007-05-27 02:58:09.875 147 12317.73 110.67 55451.28 88888.00 2007-05-27 02:58:10.000 147 12317.62 110.67 55451.25 88888.00 2007-05-27 02:58:10.125 147 12317.55 110.67 55451.25 88888.00 2007-05-27 02:58:10.250 147 12317.50 110.60 55451.25 88888.00 2007-05-27 02:58:10.375 147 12317.48 110.55 55451.20 88888.00 2007-05-27 02:58:10.500 147 12317.42 110.55 55451.20 88888.00 2007-05-27 02:58:10.625 147 12317.38 110.60 55451.22 88888.00 2007-05-27 02:58:10.750 147 12317.45 110.62 55451.20 88888.00 2007-05-27 02:58:10.875 147 12317.40 110.60 55451.18 88888.00 2007-05-27 02:58:11.000 147 12317.30 110.53 55451.15 88888.00 2007-05-27 02:58:11.125 147 12317.20 110.50 55451.18 88888.00 2007-05-27 02:58:11.250 147 12317.25 110.55 55451.20 88888.00 2007-05-27 02:58:11.375 147 12317.33 110.60 55451.22 88888.00 2007-05-27 02:58:11.500 147 12317.25 110.55 55451.20 88888.00 2007-05-27 02:58:11.625 147 12317.12 110.47 55451.15 88888.00 2007-05-27 02:58:11.750 147 12317.08 110.50 55451.20 88888.00 2007-05-27 02:58:11.875 147 12317.12 110.47 55451.18 88888.00 2007-05-27 02:58:12.000 147 12317.08 110.47 55451.15 88888.00 2007-05-27 02:58:12.125 147 12317.02 110.45 55451.12 88888.00 2007-05-27 02:58:12.250 147 12316.98 110.40 55451.10 88888.00 2007-05-27 02:58:12.375 147 12316.92 110.42 55451.07 88888.00 2007-05-27 02:58:12.500 147 12316.90 110.45 55451.10 88888.00 2007-05-27 02:58:12.625 147 12316.83 110.47 55451.15 88888.00 2007-05-27 02:58:12.750 147 12316.83 110.45 55451.12 88888.00 2007-05-27 02:58:12.875 147 12316.85 110.40 55451.12 88888.00 2007-05-27 02:58:13.000 147 12316.85 110.33 55451.10 88888.00 2007-05-27 02:58:13.125 147 12316.80 110.38 55451.15 88888.00 2007-05-27 02:58:13.250 147 12316.75 110.35 55451.15 88888.00 2007-05-27 02:58:13.375 147 12316.77 110.40 55451.15 88888.00 2007-05-27 02:58:13.500 147 12316.73 110.33 55451.10 88888.00 2007-05-27 02:58:13.625 147 12316.65 110.28 55451.07 88888.00 2007-05-27 02:58:13.750 147 12316.60 110.28 55451.07 88888.00 2007-05-27 02:58:13.875 147 12316.60 110.28 55451.10 88888.00 2007-05-27 02:58:14.000 147 12316.60 110.30 55451.07 88888.00 2007-05-27 02:58:14.125 147 12316.52 110.33 55451.07 88888.00 2007-05-27 02:58:14.250 147 12316.48 110.28 55451.12 88888.00 2007-05-27 02:58:14.375 147 12316.48 110.25 55451.10 88888.00 2007-05-27 02:58:14.500 147 12316.42 110.22 55451.07 88888.00 2007-05-27 02:58:14.625 147 12316.40 110.25 55451.07 88888.00 2007-05-27 02:58:14.750 147 12316.40 110.28 55451.10 88888.00 2007-05-27 02:58:14.875 147 12316.40 110.22 55451.10 88888.00 2007-05-27 02:58:15.000 147 12316.40 110.17 55451.12 88888.00 2007-05-27 02:58:15.125 147 12316.40 110.22 55451.12 88888.00 2007-05-27 02:58:15.250 147 12316.33 110.20 55451.12 88888.00 2007-05-27 02:58:15.375 147 12316.27 110.25 55451.12 88888.00 2007-05-27 02:58:15.500 147 12316.27 110.22 55451.15 88888.00 2007-05-27 02:58:15.625 147 12316.20 110.15 55451.12 88888.00 2007-05-27 02:58:15.750 147 12316.15 110.12 55451.07 88888.00 2007-05-27 02:58:15.875 147 12316.10 110.15 55451.07 88888.00 2007-05-27 02:58:16.000 147 12316.25 110.17 55451.07 88888.00 2007-05-27 02:58:16.125 147 12316.30 110.12 55451.10 88888.00 2007-05-27 02:58:16.250 147 12316.20 110.08 55451.10 88888.00 2007-05-27 02:58:16.375 147 12316.15 110.08 55451.07 88888.00 2007-05-27 02:58:16.500 147 12316.20 110.10 55451.07 88888.00 2007-05-27 02:58:16.625 147 12316.12 110.10 55451.03 88888.00 2007-05-27 02:58:16.750 147 12316.10 110.08 55451.05 88888.00 2007-05-27 02:58:16.875 147 12316.00 110.00 55451.03 88888.00 2007-05-27 02:58:17.000 147 12315.95 109.97 55451.00 88888.00 2007-05-27 02:58:17.125 147 12315.92 109.95 55451.00 88888.00 2007-05-27 02:58:17.250 147 12315.90 110.00 55451.03 88888.00 2007-05-27 02:58:17.375 147 12315.98 110.08 55451.05 88888.00 2007-05-27 02:58:17.500 147 12315.98 110.08 55451.05 88888.00 2007-05-27 02:58:17.625 147 12315.90 109.92 55451.03 88888.00 2007-05-27 02:58:17.750 147 12315.80 109.88 55451.03 88888.00 2007-05-27 02:58:17.875 147 12315.90 109.95 55451.05 88888.00 2007-05-27 02:58:18.000 147 12315.95 109.95 55451.03 88888.00 2007-05-27 02:58:18.125 147 12315.92 109.95 55451.05 88888.00 2007-05-27 02:58:18.250 147 12315.83 109.92 55451.03 88888.00 2007-05-27 02:58:18.375 147 12315.90 109.92 55451.03 88888.00 2007-05-27 02:58:18.500 147 12315.88 109.88 55451.05 88888.00 2007-05-27 02:58:18.625 147 12315.83 109.88 55451.03 88888.00 2007-05-27 02:58:18.750 147 12315.70 109.85 55451.00 88888.00 2007-05-27 02:58:18.875 147 12315.73 109.90 55451.00 88888.00 2007-05-27 02:58:19.000 147 12315.73 109.92 55450.97 88888.00 2007-05-27 02:58:19.125 147 12315.70 109.90 55450.97 88888.00 2007-05-27 02:58:19.250 147 12315.65 109.83 55450.97 88888.00 2007-05-27 02:58:19.375 147 12315.65 109.83 55450.97 88888.00 2007-05-27 02:58:19.500 147 12315.62 109.85 55451.00 88888.00 2007-05-27 02:58:19.625 147 12315.58 109.85 55451.00 88888.00 2007-05-27 02:58:19.750 147 12315.50 109.88 55450.97 88888.00 2007-05-27 02:58:19.875 147 12315.52 109.83 55450.95 88888.00 2007-05-27 02:58:20.000 147 12315.58 109.78 55450.95 88888.00 2007-05-27 02:58:20.125 147 12315.60 109.83 55450.97 88888.00 2007-05-27 02:58:20.250 147 12315.50 109.78 55450.95 88888.00 2007-05-27 02:58:20.375 147 12315.55 109.80 55450.97 88888.00 2007-05-27 02:58:20.500 147 12315.52 109.75 55450.95 88888.00 2007-05-27 02:58:20.625 147 12315.48 109.70 55450.95 88888.00 2007-05-27 02:58:20.750 147 12315.45 109.70 55450.93 88888.00 2007-05-27 02:58:20.875 147 12315.40 109.72 55450.90 88888.00 2007-05-27 02:58:21.000 147 12315.42 109.78 55450.90 88888.00 2007-05-27 02:58:21.125 147 12315.42 109.75 55450.90 88888.00 2007-05-27 02:58:21.250 147 12315.33 109.67 55450.90 88888.00 2007-05-27 02:58:21.375 147 12315.27 109.62 55450.90 88888.00 2007-05-27 02:58:21.500 147 12315.20 109.60 55450.88 88888.00 2007-05-27 02:58:21.625 147 12315.25 109.67 55450.90 88888.00 2007-05-27 02:58:21.750 147 12315.33 109.65 55450.88 88888.00 2007-05-27 02:58:21.875 147 12315.33 109.65 55450.88 88888.00 2007-05-27 02:58:22.000 147 12315.23 109.67 55450.85 88888.00 2007-05-27 02:58:22.125 147 12315.15 109.67 55450.85 88888.00 2007-05-27 02:58:22.250 147 12315.12 109.60 55450.85 88888.00 2007-05-27 02:58:22.375 147 12315.15 109.55 55450.85 88888.00 2007-05-27 02:58:22.500 147 12315.12 109.53 55450.82 88888.00 2007-05-27 02:58:22.625 147 12315.12 109.55 55450.82 88888.00 2007-05-27 02:58:22.750 147 12315.15 109.58 55450.82 88888.00 2007-05-27 02:58:22.875 147 12315.05 109.55 55450.82 88888.00 2007-05-27 02:58:23.000 147 12314.98 109.58 55450.80 88888.00 2007-05-27 02:58:23.125 147 12314.98 109.60 55450.82 88888.00 2007-05-27 02:58:23.250 147 12315.00 109.53 55450.78 88888.00 2007-05-27 02:58:23.375 147 12315.08 109.53 55450.80 88888.00 2007-05-27 02:58:23.500 147 12315.08 109.55 55450.82 88888.00 2007-05-27 02:58:23.625 147 12315.00 109.58 55450.82 88888.00 2007-05-27 02:58:23.750 147 12314.95 109.53 55450.80 88888.00 2007-05-27 02:58:23.875 147 12314.98 109.47 55450.78 88888.00 2007-05-27 02:58:24.000 147 12314.98 109.47 55450.78 88888.00 2007-05-27 02:58:24.125 147 12315.00 109.53 55450.82 88888.00 2007-05-27 02:58:24.250 147 12314.92 109.53 55450.78 88888.00 2007-05-27 02:58:24.375 147 12314.85 109.50 55450.72 88888.00 2007-05-27 02:58:24.500 147 12314.80 109.45 55450.72 88888.00 2007-05-27 02:58:24.625 147 12314.80 109.45 55450.72 88888.00 2007-05-27 02:58:24.750 147 12314.85 109.45 55450.70 88888.00 2007-05-27 02:58:24.875 147 12314.90 109.42 55450.68 88888.00 2007-05-27 02:58:25.000 147 12314.83 109.42 55450.68 88888.00 2007-05-27 02:58:25.125 147 12314.75 109.35 55450.65 88888.00 2007-05-27 02:58:25.250 147 12314.80 109.33 55450.62 88888.00 2007-05-27 02:58:25.375 147 12314.88 109.38 55450.60 88888.00 2007-05-27 02:58:25.500 147 12314.85 109.38 55450.60 88888.00 2007-05-27 02:58:25.625 147 12314.85 109.42 55450.60 88888.00 2007-05-27 02:58:25.750 147 12314.83 109.38 55450.60 88888.00 2007-05-27 02:58:25.875 147 12314.83 109.35 55450.62 88888.00 2007-05-27 02:58:26.000 147 12314.90 109.38 55450.60 88888.00 2007-05-27 02:58:26.125 147 12314.92 109.38 55450.62 88888.00 2007-05-27 02:58:26.250 147 12314.77 109.30 55450.60 88888.00 2007-05-27 02:58:26.375 147 12314.75 109.28 55450.62 88888.00 2007-05-27 02:58:26.500 147 12314.75 109.25 55450.57 88888.00 2007-05-27 02:58:26.625 147 12314.77 109.25 55450.57 88888.00 2007-05-27 02:58:26.750 147 12314.85 109.30 55450.55 88888.00 2007-05-27 02:58:26.875 147 12314.80 109.25 55450.55 88888.00 2007-05-27 02:58:27.000 147 12314.73 109.25 55450.50 88888.00 2007-05-27 02:58:27.125 147 12314.73 109.33 55450.53 88888.00 2007-05-27 02:58:27.250 147 12314.80 109.33 55450.57 88888.00 2007-05-27 02:58:27.375 147 12314.80 109.33 55450.55 88888.00 2007-05-27 02:58:27.500 147 12314.75 109.33 55450.55 88888.00 2007-05-27 02:58:27.625 147 12314.75 109.28 55450.50 88888.00 2007-05-27 02:58:27.750 147 12314.75 109.30 55450.55 88888.00 2007-05-27 02:58:27.875 147 12314.75 109.30 55450.53 88888.00 2007-05-27 02:58:28.000 147 12314.77 109.25 55450.47 88888.00 2007-05-27 02:58:28.125 147 12314.83 109.22 55450.47 88888.00 2007-05-27 02:58:28.250 147 12314.83 109.30 55450.47 88888.00 2007-05-27 02:58:28.375 147 12314.73 109.22 55450.45 88888.00 2007-05-27 02:58:28.500 147 12314.62 109.17 55450.43 88888.00 2007-05-27 02:58:28.625 147 12314.60 109.12 55450.40 88888.00 2007-05-27 02:58:28.750 147 12314.65 109.17 55450.40 88888.00 2007-05-27 02:58:28.875 147 12314.70 109.15 55450.35 88888.00 2007-05-27 02:58:29.000 147 12314.73 109.10 55450.35 88888.00 2007-05-27 02:58:29.125 147 12314.77 109.10 55450.35 88888.00 2007-05-27 02:58:29.250 147 12314.80 109.12 55450.35 88888.00 2007-05-27 02:58:29.375 147 12314.85 109.17 55450.35 88888.00 2007-05-27 02:58:29.500 147 12314.88 109.17 55450.35 88888.00 2007-05-27 02:58:29.625 147 12314.83 109.15 55450.32 88888.00 2007-05-27 02:58:29.750 147 12314.75 109.08 55450.30 88888.00 2007-05-27 02:58:29.875 147 12314.67 109.05 55450.25 88888.00 2007-05-27 02:58:30.000 147 12314.73 109.05 55450.25 88888.00 2007-05-27 02:58:30.125 147 12314.73 109.05 55450.28 88888.00 2007-05-27 02:58:30.250 147 12314.73 109.08 55450.28 88888.00 2007-05-27 02:58:30.375 147 12314.80 109.10 55450.25 88888.00 2007-05-27 02:58:30.500 147 12314.77 109.05 55450.22 88888.00 2007-05-27 02:58:30.625 147 12314.83 109.03 55450.18 88888.00 2007-05-27 02:58:30.750 147 12314.85 109.10 55450.20 88888.00 2007-05-27 02:58:30.875 147 12314.77 109.08 55450.20 88888.00 2007-05-27 02:58:31.000 147 12314.75 109.10 55450.15 88888.00 2007-05-27 02:58:31.125 147 12314.73 109.08 55450.15 88888.00 2007-05-27 02:58:31.250 147 12314.65 109.03 55450.12 88888.00 2007-05-27 02:58:31.375 147 12314.70 109.00 55450.07 88888.00 2007-05-27 02:58:31.500 147 12314.77 108.97 55450.07 88888.00 2007-05-27 02:58:31.625 147 12314.73 108.97 55450.07 88888.00 2007-05-27 02:58:31.750 147 12314.73 109.00 55450.07 88888.00 2007-05-27 02:58:31.875 147 12314.75 109.00 55450.10 88888.00 2007-05-27 02:58:32.000 147 12314.73 108.95 55450.05 88888.00 2007-05-27 02:58:32.125 147 12314.77 108.92 55450.03 88888.00 2007-05-27 02:58:32.250 147 12314.80 108.95 55450.03 88888.00 2007-05-27 02:58:32.375 147 12314.77 108.92 55450.03 88888.00 2007-05-27 02:58:32.500 147 12314.77 108.97 55450.07 88888.00 2007-05-27 02:58:32.625 147 12314.77 108.97 55450.03 88888.00 2007-05-27 02:58:32.750 147 12314.73 108.97 55449.97 88888.00 2007-05-27 02:58:32.875 147 12314.73 108.95 55449.93 88888.00 2007-05-27 02:58:33.000 147 12314.77 108.88 55449.95 88888.00 2007-05-27 02:58:33.125 147 12314.77 108.88 55449.93 88888.00 2007-05-27 02:58:33.250 147 12314.77 108.88 55449.93 88888.00 2007-05-27 02:58:33.375 147 12314.77 108.90 55449.90 88888.00 2007-05-27 02:58:33.500 147 12314.75 108.90 55449.90 88888.00 2007-05-27 02:58:33.625 147 12314.77 108.88 55449.88 88888.00 2007-05-27 02:58:33.750 147 12314.80 108.85 55449.88 88888.00 2007-05-27 02:58:33.875 147 12314.80 108.88 55449.85 88888.00 2007-05-27 02:58:34.000 147 12314.75 108.90 55449.80 88888.00 2007-05-27 02:58:34.125 147 12314.83 108.88 55449.80 88888.00 2007-05-27 02:58:34.250 147 12314.90 108.88 55449.78 88888.00 2007-05-27 02:58:34.375 147 12314.92 108.95 55449.78 88888.00 2007-05-27 02:58:34.500 147 12314.85 108.90 55449.78 88888.00 2007-05-27 02:58:34.625 147 12314.85 108.88 55449.75 88888.00 2007-05-27 02:58:34.750 147 12314.83 108.85 55449.75 88888.00 2007-05-27 02:58:34.875 147 12314.80 108.80 55449.75 88888.00 2007-05-27 02:58:35.000 147 12314.73 108.85 55449.70 88888.00 2007-05-27 02:58:35.125 147 12314.75 108.85 55449.70 88888.00 2007-05-27 02:58:35.250 147 12314.75 108.83 55449.75 88888.00 2007-05-27 02:58:35.375 147 12314.80 108.88 55449.70 88888.00 2007-05-27 02:58:35.500 147 12314.85 108.90 55449.72 88888.00 2007-05-27 02:58:35.625 147 12314.83 108.92 55449.70 88888.00 2007-05-27 02:58:35.750 147 12314.77 108.83 55449.65 88888.00 2007-05-27 02:58:35.875 147 12314.77 108.80 55449.65 88888.00 2007-05-27 02:58:36.000 147 12314.80 108.78 55449.65 88888.00 2007-05-27 02:58:36.125 147 12314.83 108.78 55449.65 88888.00 2007-05-27 02:58:36.250 147 12314.83 108.80 55449.62 88888.00 2007-05-27 02:58:36.375 147 12314.80 108.75 55449.60 88888.00 2007-05-27 02:58:36.500 147 12314.80 108.78 55449.57 88888.00 2007-05-27 02:58:36.625 147 12314.77 108.80 55449.55 88888.00 2007-05-27 02:58:36.750 147 12314.75 108.83 55449.57 88888.00 2007-05-27 02:58:36.875 147 12314.70 108.83 55449.57 88888.00 2007-05-27 02:58:37.000 147 12314.73 108.83 55449.53 88888.00 2007-05-27 02:58:37.125 147 12314.80 108.83 55449.55 88888.00 2007-05-27 02:58:37.250 147 12314.77 108.80 55449.55 88888.00 2007-05-27 02:58:37.375 147 12314.75 108.83 55449.50 88888.00 2007-05-27 02:58:37.500 147 12314.67 108.83 55449.47 88888.00 2007-05-27 02:58:37.625 147 12314.73 108.83 55449.47 88888.00 2007-05-27 02:58:37.750 147 12314.80 108.83 55449.50 88888.00 2007-05-27 02:58:37.875 147 12314.83 108.80 55449.47 88888.00 2007-05-27 02:58:38.000 147 12314.85 108.78 55449.43 88888.00 2007-05-27 02:58:38.125 147 12314.85 108.75 55449.40 88888.00 2007-05-27 02:58:38.250 147 12314.77 108.80 55449.43 88888.00 2007-05-27 02:58:38.375 147 12314.77 108.83 55449.43 88888.00 2007-05-27 02:58:38.500 147 12314.73 108.80 55449.38 88888.00 2007-05-27 02:58:38.625 147 12314.70 108.72 55449.38 88888.00 2007-05-27 02:58:38.750 147 12314.83 108.72 55449.35 88888.00 2007-05-27 02:58:38.875 147 12314.85 108.72 55449.30 88888.00 2007-05-27 02:58:39.000 147 12314.77 108.70 55449.30 88888.00 2007-05-27 02:58:39.125 147 12314.80 108.78 55449.35 88888.00 2007-05-27 02:58:39.250 147 12314.77 108.85 55449.35 88888.00 2007-05-27 02:58:39.375 147 12314.73 108.85 55449.30 88888.00 2007-05-27 02:58:39.500 147 12314.73 108.75 55449.25 88888.00 2007-05-27 02:58:39.625 147 12314.77 108.75 55449.28 88888.00 2007-05-27 02:58:39.750 147 12314.83 108.80 55449.25 88888.00 2007-05-27 02:58:39.875 147 12314.85 108.78 55449.25 88888.00 2007-05-27 02:58:40.000 147 12314.77 108.75 55449.20 88888.00 2007-05-27 02:58:40.125 147 12314.75 108.75 55449.22 88888.00 2007-05-27 02:58:40.250 147 12314.73 108.78 55449.20 88888.00 2007-05-27 02:58:40.375 147 12314.70 108.78 55449.15 88888.00 2007-05-27 02:58:40.500 147 12314.73 108.80 55449.15 88888.00 2007-05-27 02:58:40.625 147 12314.75 108.80 55449.18 88888.00 2007-05-27 02:58:40.750 147 12314.65 108.80 55449.18 88888.00 2007-05-27 02:58:40.875 147 12314.67 108.75 55449.12 88888.00 2007-05-27 02:58:41.000 147 12314.62 108.72 55449.07 88888.00 2007-05-27 02:58:41.125 147 12314.65 108.70 55449.10 88888.00 2007-05-27 02:58:41.250 147 12314.62 108.70 55449.10 88888.00 2007-05-27 02:58:41.375 147 12314.65 108.80 55449.07 88888.00 2007-05-27 02:58:41.500 147 12314.65 108.83 55449.07 88888.00 2007-05-27 02:58:41.625 147 12314.67 108.80 55449.03 88888.00 2007-05-27 02:58:41.750 147 12314.65 108.78 55449.05 88888.00 2007-05-27 02:58:41.875 147 12314.62 108.80 55449.03 88888.00 2007-05-27 02:58:42.000 147 12314.60 108.72 55448.95 88888.00 2007-05-27 02:58:42.125 147 12314.67 108.80 55449.03 88888.00 2007-05-27 02:58:42.250 147 12314.75 108.90 55449.03 88888.00 2007-05-27 02:58:42.375 147 12314.77 108.88 55449.00 88888.00 2007-05-27 02:58:42.500 147 12314.73 108.83 55448.95 88888.00 2007-05-27 02:58:42.625 147 12314.70 108.80 55448.95 88888.00 2007-05-27 02:58:42.750 147 12314.73 108.78 55448.93 88888.00 2007-05-27 02:58:42.875 147 12314.67 108.85 55448.95 88888.00 2007-05-27 02:58:43.000 147 12314.73 108.90 55448.95 88888.00 2007-05-27 02:58:43.125 147 12314.70 108.85 55448.93 88888.00 2007-05-27 02:58:43.250 147 12314.60 108.83 55448.93 88888.00 2007-05-27 02:58:43.375 147 12314.70 108.90 55448.90 88888.00 2007-05-27 02:58:43.500 147 12314.77 108.90 55448.93 88888.00 2007-05-27 02:58:43.625 147 12314.70 108.88 55448.88 88888.00 2007-05-27 02:58:43.750 147 12314.60 108.88 55448.82 88888.00 2007-05-27 02:58:43.875 147 12314.62 108.85 55448.80 88888.00 2007-05-27 02:58:44.000 147 12314.62 108.88 55448.80 88888.00 2007-05-27 02:58:44.125 147 12314.73 108.90 55448.82 88888.00 2007-05-27 02:58:44.250 147 12314.73 108.90 55448.82 88888.00 2007-05-27 02:58:44.375 147 12314.75 108.90 55448.80 88888.00 2007-05-27 02:58:44.500 147 12314.80 108.92 55448.80 88888.00 2007-05-27 02:58:44.625 147 12314.83 108.95 55448.80 88888.00 2007-05-27 02:58:44.750 147 12314.80 108.92 55448.78 88888.00 2007-05-27 02:58:44.875 147 12314.80 108.95 55448.75 88888.00 2007-05-27 02:58:45.000 147 12314.80 108.97 55448.75 88888.00 2007-05-27 02:58:45.125 147 12314.77 108.97 55448.70 88888.00 2007-05-27 02:58:45.250 147 12314.75 108.90 55448.70 88888.00 2007-05-27 02:58:45.375 147 12314.83 108.95 55448.68 88888.00 2007-05-27 02:58:45.500 147 12314.85 109.03 55448.65 88888.00 2007-05-27 02:58:45.625 147 12314.83 109.10 55448.68 88888.00 2007-05-27 02:58:45.750 147 12314.75 109.03 55448.68 88888.00 2007-05-27 02:58:45.875 147 12314.73 109.00 55448.62 88888.00 2007-05-27 02:58:46.000 147 12314.75 109.00 55448.60 88888.00 2007-05-27 02:58:46.125 147 12314.75 109.05 55448.60 88888.00 2007-05-27 02:58:46.250 147 12314.75 109.10 55448.60 88888.00 2007-05-27 02:58:46.375 147 12314.80 109.08 55448.60 88888.00 2007-05-27 02:58:46.500 147 12314.77 109.03 55448.55 88888.00 2007-05-27 02:58:46.625 147 12314.73 109.00 55448.53 88888.00 2007-05-27 02:58:46.750 147 12314.70 109.03 55448.53 88888.00 2007-05-27 02:58:46.875 147 12314.77 109.10 55448.53 88888.00 2007-05-27 02:58:47.000 147 12314.75 109.12 55448.47 88888.00 2007-05-27 02:58:47.125 147 12314.75 109.15 55448.53 88888.00 2007-05-27 02:58:47.250 147 12314.67 109.12 55448.50 88888.00 2007-05-27 02:58:47.375 147 12314.62 109.05 55448.45 88888.00 2007-05-27 02:58:47.500 147 12314.62 109.08 55448.45 88888.00 2007-05-27 02:58:47.625 147 12314.73 109.15 55448.45 88888.00 2007-05-27 02:58:47.750 147 12314.77 109.17 55448.43 88888.00 2007-05-27 02:58:47.875 147 12314.75 109.20 55448.43 88888.00 2007-05-27 02:58:48.000 147 12314.77 109.22 55448.40 88888.00 2007-05-27 02:58:48.125 147 12314.85 109.25 55448.45 88888.00 2007-05-27 02:58:48.250 147 12314.80 109.28 55448.45 88888.00 2007-05-27 02:58:48.375 147 12314.80 109.28 55448.40 88888.00 2007-05-27 02:58:48.500 147 12314.75 109.22 55448.38 88888.00 2007-05-27 02:58:48.625 147 12314.80 109.28 55448.38 88888.00 2007-05-27 02:58:48.750 147 12314.80 109.30 55448.35 88888.00 2007-05-27 02:58:48.875 147 12314.83 109.28 55448.32 88888.00 2007-05-27 02:58:49.000 147 12314.77 109.22 55448.25 88888.00 2007-05-27 02:58:49.125 147 12314.70 109.25 55448.25 88888.00 2007-05-27 02:58:49.250 147 12314.62 109.20 55448.25 88888.00 2007-05-27 02:58:49.375 147 12314.67 109.22 55448.28 88888.00 2007-05-27 02:58:49.500 147 12314.73 109.33 55448.25 88888.00 2007-05-27 02:58:49.625 147 12314.75 109.35 55448.25 88888.00 2007-05-27 02:58:49.750 147 12314.77 109.28 55448.22 88888.00 2007-05-27 02:58:49.875 147 12314.83 109.30 55448.20 88888.00 2007-05-27 02:58:50.000 147 12314.77 109.35 55448.18 88888.00 2007-05-27 02:58:50.125 147 12314.77 109.35 55448.18 88888.00 2007-05-27 02:58:50.250 147 12314.83 109.35 55448.18 88888.00 2007-05-27 02:58:50.375 147 12314.88 109.38 55448.12 88888.00 2007-05-27 02:58:50.500 147 12314.83 109.38 55448.12 88888.00 2007-05-27 02:58:50.625 147 12314.77 109.40 55448.07 88888.00 2007-05-27 02:58:50.750 147 12314.85 109.42 55448.10 88888.00 2007-05-27 02:58:50.875 147 12314.92 109.45 55448.12 88888.00 2007-05-27 02:58:51.000 147 12314.88 109.40 55448.07 88888.00 2007-05-27 02:58:51.125 147 12314.85 109.42 55448.07 88888.00 2007-05-27 02:58:51.250 147 12314.88 109.40 55448.03 88888.00 2007-05-27 02:58:51.375 147 12314.88 109.42 55448.00 88888.00 2007-05-27 02:58:51.500 147 12314.88 109.42 55447.97 88888.00 2007-05-27 02:58:51.625 147 12314.88 109.47 55447.97 88888.00 2007-05-27 02:58:51.750 147 12314.85 109.55 55448.00 88888.00 2007-05-27 02:58:51.875 147 12314.88 109.60 55447.97 88888.00 2007-05-27 02:58:52.000 147 12314.95 109.60 55447.97 88888.00 2007-05-27 02:58:52.125 147 12314.92 109.50 55447.90 88888.00 2007-05-27 02:58:52.250 147 12314.92 109.50 55447.95 88888.00 2007-05-27 02:58:52.375 147 12314.98 109.60 55447.95 88888.00 2007-05-27 02:58:52.500 147 12314.90 109.60 55447.90 88888.00 2007-05-27 02:58:52.625 147 12314.85 109.60 55447.85 88888.00 2007-05-27 02:58:52.750 147 12314.88 109.60 55447.88 88888.00 2007-05-27 02:58:52.875 147 12314.98 109.67 55447.88 88888.00 2007-05-27 02:58:53.000 147 12315.02 109.70 55447.85 88888.00 2007-05-27 02:58:53.125 147 12315.10 109.65 55447.82 88888.00 2007-05-27 02:58:53.250 147 12315.05 109.67 55447.82 88888.00 2007-05-27 02:58:53.375 147 12314.98 109.70 55447.78 88888.00 2007-05-27 02:58:53.500 147 12314.98 109.70 55447.78 88888.00 2007-05-27 02:58:53.625 147 12315.00 109.72 55447.78 88888.00 2007-05-27 02:58:53.750 147 12314.95 109.75 55447.80 88888.00 2007-05-27 02:58:53.875 147 12314.88 109.67 55447.72 88888.00 2007-05-27 02:58:54.000 147 12314.90 109.70 55447.72 88888.00 2007-05-27 02:58:54.125 147 12314.92 109.80 55447.78 88888.00 2007-05-27 02:58:54.250 147 12314.98 109.78 55447.75 88888.00 2007-05-27 02:58:54.375 147 12315.00 109.78 55447.78 88888.00 2007-05-27 02:58:54.500 147 12315.05 109.85 55447.78 88888.00 2007-05-27 02:58:54.625 147 12315.05 109.80 55447.72 88888.00 2007-05-27 02:58:54.750 147 12315.08 109.78 55447.70 88888.00 2007-05-27 02:58:54.875 147 12315.12 109.88 55447.72 88888.00 2007-05-27 02:58:55.000 147 12315.15 109.90 55447.68 88888.00 2007-05-27 02:58:55.125 147 12315.15 109.90 55447.65 88888.00 2007-05-27 02:58:55.250 147 12315.17 109.88 55447.60 88888.00 2007-05-27 02:58:55.375 147 12315.17 109.88 55447.57 88888.00 2007-05-27 02:58:55.500 147 12315.08 109.88 55447.55 88888.00 2007-05-27 02:58:55.625 147 12315.08 109.90 55447.55 88888.00 2007-05-27 02:58:55.750 147 12315.08 109.88 55447.55 88888.00 2007-05-27 02:58:55.875 147 12315.17 109.95 55447.53 88888.00 2007-05-27 02:58:56.000 147 12315.23 109.97 55447.50 88888.00 2007-05-27 02:58:56.125 147 12315.20 109.92 55447.53 88888.00 2007-05-27 02:58:56.250 147 12315.23 109.92 55447.55 88888.00 2007-05-27 02:58:56.375 147 12315.23 109.90 55447.53 88888.00 2007-05-27 02:58:56.500 147 12315.17 109.97 55447.47 88888.00 2007-05-27 02:58:56.625 147 12315.27 110.03 55447.45 88888.00 2007-05-27 02:58:56.750 147 12315.35 110.03 55447.47 88888.00 2007-05-27 02:58:56.875 147 12315.33 110.05 55447.43 88888.00 2007-05-27 02:58:57.000 147 12315.30 110.05 55447.40 88888.00 2007-05-27 02:58:57.125 147 12315.27 110.05 55447.40 88888.00 2007-05-27 02:58:57.250 147 12315.27 110.05 55447.35 88888.00 2007-05-27 02:58:57.375 147 12315.35 110.08 55447.35 88888.00 2007-05-27 02:58:57.500 147 12315.40 110.10 55447.32 88888.00 2007-05-27 02:58:57.625 147 12315.40 110.15 55447.32 88888.00 2007-05-27 02:58:57.750 147 12315.42 110.17 55447.30 88888.00 2007-05-27 02:58:57.875 147 12315.45 110.20 55447.32 88888.00 2007-05-27 02:58:58.000 147 12315.45 110.22 55447.30 88888.00 2007-05-27 02:58:58.125 147 12315.48 110.22 55447.30 88888.00 2007-05-27 02:58:58.250 147 12315.52 110.17 55447.28 88888.00 2007-05-27 02:58:58.375 147 12315.48 110.12 55447.22 88888.00 2007-05-27 02:58:58.500 147 12315.50 110.15 55447.25 88888.00 2007-05-27 02:58:58.625 147 12315.52 110.20 55447.22 88888.00 2007-05-27 02:58:58.750 147 12315.62 110.20 55447.22 88888.00 2007-05-27 02:58:58.875 147 12315.67 110.25 55447.22 88888.00 2007-05-27 02:58:59.000 147 12315.67 110.28 55447.20 88888.00 2007-05-27 02:58:59.125 147 12315.70 110.28 55447.20 88888.00 2007-05-27 02:58:59.250 147 12315.62 110.30 55447.15 88888.00 2007-05-27 02:58:59.375 147 12315.60 110.30 55447.12 88888.00 2007-05-27 02:58:59.500 147 12315.58 110.25 55447.10 88888.00 2007-05-27 02:58:59.625 147 12315.55 110.22 55447.10 88888.00 2007-05-27 02:58:59.750 147 12315.62 110.25 55447.12 88888.00 2007-05-27 02:58:59.875 147 12315.75 110.30 55447.12 88888.00 2007-05-27 02:59:00.000 147 12315.77 110.30 55447.10 88888.00 2007-05-27 02:59:00.125 147 12315.65 110.30 55447.05 88888.00 2007-05-27 02:59:00.250 147 12315.62 110.38 55447.05 88888.00 2007-05-27 02:59:00.375 147 12315.75 110.45 55447.05 88888.00 2007-05-27 02:59:00.500 147 12315.85 110.42 55447.05 88888.00 2007-05-27 02:59:00.625 147 12315.95 110.45 55447.05 88888.00 2007-05-27 02:59:00.750 147 12315.92 110.45 55447.05 88888.00 2007-05-27 02:59:00.875 147 12315.90 110.47 55447.00 88888.00 2007-05-27 02:59:01.000 147 12315.92 110.47 55446.95 88888.00 2007-05-27 02:59:01.125 147 12315.95 110.50 55446.95 88888.00 2007-05-27 02:59:01.250 147 12315.95 110.50 55446.95 88888.00 2007-05-27 02:59:01.375 147 12315.95 110.53 55446.93 88888.00 2007-05-27 02:59:01.500 147 12315.98 110.58 55446.95 88888.00 2007-05-27 02:59:01.625 147 12315.95 110.55 55446.88 88888.00 2007-05-27 02:59:01.750 147 12315.88 110.47 55446.85 88888.00 2007-05-27 02:59:01.875 147 12315.95 110.50 55446.85 88888.00 2007-05-27 02:59:02.000 147 12315.98 110.53 55446.82 88888.00 2007-05-27 02:59:02.125 147 12316.05 110.50 55446.82 88888.00 2007-05-27 02:59:02.250 147 12316.10 110.50 55446.82 88888.00 2007-05-27 02:59:02.375 147 12316.05 110.55 55446.80 88888.00 2007-05-27 02:59:02.500 147 12316.02 110.55 55446.78 88888.00 2007-05-27 02:59:02.625 147 12316.08 110.58 55446.78 88888.00 2007-05-27 02:59:02.750 147 12316.05 110.58 55446.75 88888.00 2007-05-27 02:59:02.875 147 12316.00 110.58 55446.72 88888.00 2007-05-27 02:59:03.000 147 12316.05 110.62 55446.72 88888.00 2007-05-27 02:59:03.125 147 12316.10 110.67 55446.72 88888.00 2007-05-27 02:59:03.250 147 12316.17 110.70 55446.72 88888.00 2007-05-27 02:59:03.375 147 12316.23 110.72 55446.68 88888.00 2007-05-27 02:59:03.500 147 12316.23 110.65 55446.62 88888.00 2007-05-27 02:59:03.625 147 12316.30 110.70 55446.62 88888.00 2007-05-27 02:59:03.750 147 12316.35 110.75 55446.65 88888.00 2007-05-27 02:59:03.875 147 12316.33 110.72 55446.62 88888.00 2007-05-27 02:59:04.000 147 12316.25 110.67 55446.57 88888.00 2007-05-27 02:59:04.125 147 12316.27 110.70 55446.57 88888.00 2007-05-27 02:59:04.250 147 12316.38 110.78 55446.57 88888.00 2007-05-27 02:59:04.375 147 12316.42 110.83 55446.57 88888.00 2007-05-27 02:59:04.500 147 12316.45 110.80 55446.57 88888.00 2007-05-27 02:59:04.625 147 12316.40 110.80 55446.57 88888.00 2007-05-27 02:59:04.750 147 12316.35 110.83 55446.55 88888.00 2007-05-27 02:59:04.875 147 12316.42 110.83 55446.53 88888.00 2007-05-27 02:59:05.000 147 12316.58 110.85 55446.50 88888.00 2007-05-27 02:59:05.125 147 12316.65 110.90 55446.53 88888.00 2007-05-27 02:59:05.250 147 12316.62 110.90 55446.50 88888.00 2007-05-27 02:59:05.375 147 12316.62 110.88 55446.45 88888.00 2007-05-27 02:59:05.500 147 12316.58 110.85 55446.45 88888.00 2007-05-27 02:59:05.625 147 12316.60 110.85 55446.45 88888.00 2007-05-27 02:59:05.750 147 12316.62 110.85 55446.40 88888.00 2007-05-27 02:59:05.875 147 12316.65 110.85 55446.38 88888.00 2007-05-27 02:59:06.000 147 12316.70 110.92 55446.40 88888.00 2007-05-27 02:59:06.125 147 12316.70 110.90 55446.38 88888.00 2007-05-27 02:59:06.250 147 12316.67 110.90 55446.38 88888.00 2007-05-27 02:59:06.375 147 12316.77 110.90 55446.35 88888.00 2007-05-27 02:59:06.500 147 12316.80 110.85 55446.32 88888.00 2007-05-27 02:59:06.625 147 12316.83 110.88 55446.32 88888.00 2007-05-27 02:59:06.750 147 12316.88 110.92 55446.32 88888.00 2007-05-27 02:59:06.875 147 12316.88 110.90 55446.32 88888.00 2007-05-27 02:59:07.000 147 12316.92 110.95 55446.32 88888.00 2007-05-27 02:59:07.125 147 12317.02 110.95 55446.32 88888.00 2007-05-27 02:59:07.250 147 12316.95 110.88 55446.30 88888.00 2007-05-27 02:59:07.375 147 12316.98 110.92 55446.30 88888.00 2007-05-27 02:59:07.500 147 12317.02 110.95 55446.25 88888.00 2007-05-27 02:59:07.625 147 12317.10 110.97 55446.25 88888.00 2007-05-27 02:59:07.750 147 12317.15 111.00 55446.25 88888.00 2007-05-27 02:59:07.875 147 12317.15 111.00 55446.22 88888.00 2007-05-27 02:59:08.000 147 12317.10 110.97 55446.20 88888.00 2007-05-27 02:59:08.125 147 12317.12 110.97 55446.15 88888.00 2007-05-27 02:59:08.250 147 12317.15 110.92 55446.12 88888.00 2007-05-27 02:59:08.375 147 12317.20 110.95 55446.10 88888.00 2007-05-27 02:59:08.500 147 12317.20 111.00 55446.12 88888.00 2007-05-27 02:59:08.625 147 12317.25 111.03 55446.12 88888.00 2007-05-27 02:59:08.750 147 12317.30 111.03 55446.10 88888.00 2007-05-27 02:59:08.875 147 12317.35 111.00 55446.12 88888.00 2007-05-27 02:59:09.000 147 12317.38 110.95 55446.07 88888.00 2007-05-27 02:59:09.125 147 12317.45 110.97 55446.10 88888.00 2007-05-27 02:59:09.250 147 12317.45 111.00 55446.05 88888.00 2007-05-27 02:59:09.375 147 12317.42 111.05 55446.05 88888.00 2007-05-27 02:59:09.500 147 12317.40 111.08 55446.05 88888.00 2007-05-27 02:59:09.625 147 12317.38 111.08 55446.03 88888.00 2007-05-27 02:59:09.750 147 12317.45 111.10 55446.03 88888.00 2007-05-27 02:59:09.875 147 12317.55 111.08 55446.03 88888.00 2007-05-27 02:59:10.000 147 12317.60 111.08 55445.95 88888.00 2007-05-27 02:59:10.125 147 12317.60 111.05 55445.93 88888.00 2007-05-27 02:59:10.250 147 12317.58 111.08 55445.93 88888.00 2007-05-27 02:59:10.375 147 12317.62 111.10 55445.93 88888.00 2007-05-27 02:59:10.500 147 12317.60 111.10 55445.93 88888.00 2007-05-27 02:59:10.625 147 12317.62 111.10 55445.90 88888.00 2007-05-27 02:59:10.750 147 12317.65 111.10 55445.90 88888.00 2007-05-27 02:59:10.875 147 12317.70 111.12 55445.90 88888.00 2007-05-27 02:59:11.000 147 12317.70 111.15 55445.88 88888.00 2007-05-27 02:59:11.125 147 12317.70 111.12 55445.82 88888.00 2007-05-27 02:59:11.250 147 12317.75 111.10 55445.82 88888.00 2007-05-27 02:59:11.375 147 12317.85 111.10 55445.80 88888.00 2007-05-27 02:59:11.500 147 12317.92 111.10 55445.82 88888.00 2007-05-27 02:59:11.625 147 12317.95 111.15 55445.80 88888.00 2007-05-27 02:59:11.750 147 12317.90 111.12 55445.78 88888.00 2007-05-27 02:59:11.875 147 12317.88 111.12 55445.75 88888.00 2007-05-27 02:59:12.000 147 12317.80 111.10 55445.72 88888.00 2007-05-27 02:59:12.125 147 12317.83 111.08 55445.72 88888.00 2007-05-27 02:59:12.250 147 12317.95 111.10 55445.78 88888.00 2007-05-27 02:59:12.375 147 12318.05 111.20 55445.75 88888.00 2007-05-27 02:59:12.500 147 12318.12 111.25 55445.72 88888.00 2007-05-27 02:59:12.625 147 12318.08 111.25 55445.72 88888.00 2007-05-27 02:59:12.750 147 12318.10 111.22 55445.72 88888.00 2007-05-27 02:59:12.875 147 12318.12 111.17 55445.70 88888.00 2007-05-27 02:59:13.000 147 12318.12 111.17 55445.70 88888.00 2007-05-27 02:59:13.125 147 12318.17 111.25 55445.72 88888.00 2007-05-27 02:59:13.250 147 12318.10 111.28 55445.75 88888.00 2007-05-27 02:59:13.375 147 12318.15 111.28 55445.72 88888.00 2007-05-27 02:59:13.500 147 12318.20 111.25 55445.70 88888.00 2007-05-27 02:59:13.625 147 12318.20 111.22 55445.68 88888.00 2007-05-27 02:59:13.750 147 12318.25 111.25 55445.65 88888.00 2007-05-27 02:59:13.875 147 12318.33 111.25 55445.68 88888.00 2007-05-27 02:59:14.000 147 12318.33 111.25 55445.65 88888.00 2007-05-27 02:59:14.125 147 12318.30 111.25 55445.62 88888.00 2007-05-27 02:59:14.250 147 12318.33 111.28 55445.62 88888.00 2007-05-27 02:59:14.375 147 12318.35 111.33 55445.62 88888.00 2007-05-27 02:59:14.500 147 12318.35 111.25 55445.62 88888.00 2007-05-27 02:59:14.625 147 12318.33 111.20 55445.57 88888.00 2007-05-27 02:59:14.750 147 12318.35 111.22 55445.55 88888.00 2007-05-27 02:59:14.875 147 12318.45 111.28 55445.55 88888.00 2007-05-27 02:59:15.000 147 12318.55 111.30 55445.55 88888.00 2007-05-27 02:59:15.125 147 12318.52 111.33 55445.53 88888.00 2007-05-27 02:59:15.250 147 12318.40 111.30 55445.53 88888.00 2007-05-27 02:59:15.375 147 12318.42 111.28 55445.50 88888.00 2007-05-27 02:59:15.500 147 12318.50 111.25 55445.47 88888.00 2007-05-27 02:59:15.625 147 12318.50 111.22 55445.45 88888.00 2007-05-27 02:59:15.750 147 12318.60 111.25 55445.45 88888.00 2007-05-27 02:59:15.875 147 12318.70 111.33 55445.45 88888.00 2007-05-27 02:59:16.000 147 12318.70 111.30 55445.47 88888.00 2007-05-27 02:59:16.125 147 12318.65 111.25 55445.45 88888.00 2007-05-27 02:59:16.250 147 12318.67 111.28 55445.43 88888.00 2007-05-27 02:59:16.375 147 12318.67 111.30 55445.40 88888.00 2007-05-27 02:59:16.500 147 12318.67 111.35 55445.40 88888.00 2007-05-27 02:59:16.625 147 12318.77 111.35 55445.38 88888.00 2007-05-27 02:59:16.750 147 12318.92 111.38 55445.38 88888.00 2007-05-27 02:59:16.875 147 12318.95 111.33 55445.35 88888.00 2007-05-27 02:59:17.000 147 12318.95 111.30 55445.35 88888.00 2007-05-27 02:59:17.125 147 12318.90 111.38 55445.35 88888.00 2007-05-27 02:59:17.250 147 12318.88 111.35 55445.32 88888.00 2007-05-27 02:59:17.375 147 12318.98 111.35 55445.32 88888.00 2007-05-27 02:59:17.500 147 12318.98 111.33 55445.32 88888.00 2007-05-27 02:59:17.625 147 12319.10 111.40 55445.30 88888.00 2007-05-27 02:59:17.750 147 12319.15 111.35 55445.35 88888.00 2007-05-27 02:59:17.875 147 12319.15 111.30 55445.30 88888.00 2007-05-27 02:59:18.000 147 12319.17 111.35 55445.28 88888.00 2007-05-27 02:59:18.125 147 12319.20 111.42 55445.28 88888.00 2007-05-27 02:59:18.250 147 12319.25 111.42 55445.30 88888.00 2007-05-27 02:59:18.375 147 12319.30 111.42 55445.28 88888.00 2007-05-27 02:59:18.500 147 12319.33 111.42 55445.28 88888.00 2007-05-27 02:59:18.625 147 12319.35 111.47 55445.25 88888.00 2007-05-27 02:59:18.750 147 12319.42 111.45 55445.30 88888.00 2007-05-27 02:59:18.875 147 12319.35 111.42 55445.25 88888.00 2007-05-27 02:59:19.000 147 12319.27 111.38 55445.20 88888.00 2007-05-27 02:59:19.125 147 12319.30 111.35 55445.20 88888.00 2007-05-27 02:59:19.250 147 12319.38 111.40 55445.20 88888.00 2007-05-27 02:59:19.375 147 12319.45 111.53 55445.20 88888.00 2007-05-27 02:59:19.500 147 12319.50 111.53 55445.15 88888.00 2007-05-27 02:59:19.625 147 12319.55 111.55 55445.15 88888.00 2007-05-27 02:59:19.750 147 12319.58 111.53 55445.15 88888.00 2007-05-27 02:59:19.875 147 12319.60 111.53 55445.15 88888.00 2007-05-27 02:59:20.000 147 12319.65 111.53 55445.12 88888.00 2007-05-27 02:59:20.125 147 12319.73 111.53 55445.10 88888.00 2007-05-27 02:59:20.250 147 12319.73 111.45 55445.10 88888.00 2007-05-27 02:59:20.375 147 12319.75 111.47 55445.10 88888.00 2007-05-27 02:59:20.500 147 12319.70 111.45 55445.15 88888.00 2007-05-27 02:59:20.625 147 12319.77 111.50 55445.15 88888.00 2007-05-27 02:59:20.750 147 12319.83 111.53 55445.12 88888.00 2007-05-27 02:59:20.875 147 12319.80 111.50 55445.10 88888.00 2007-05-27 02:59:21.000 147 12319.75 111.45 55445.10 88888.00 2007-05-27 02:59:21.125 147 12319.83 111.53 55445.10 88888.00 2007-05-27 02:59:21.250 147 12319.90 111.47 55445.10 88888.00 2007-05-27 02:59:21.375 147 12319.95 111.47 55445.07 88888.00 2007-05-27 02:59:21.500 147 12320.00 111.53 55445.05 88888.00 2007-05-27 02:59:21.625 147 12320.02 111.55 55445.00 88888.00 2007-05-27 02:59:21.750 147 12320.10 111.60 55445.00 88888.00 2007-05-27 02:59:21.875 147 12320.15 111.65 55444.97 88888.00 2007-05-27 02:59:22.000 147 12320.20 111.62 55444.97 88888.00 2007-05-27 02:59:22.125 147 12320.23 111.62 55444.97 88888.00 2007-05-27 02:59:22.250 147 12320.15 111.60 55445.03 88888.00 2007-05-27 02:59:22.375 147 12320.20 111.60 55445.03 88888.00 2007-05-27 02:59:22.500 147 12320.23 111.60 55444.97 88888.00 2007-05-27 02:59:22.625 147 12320.23 111.65 55444.95 88888.00 2007-05-27 02:59:22.750 147 12320.25 111.60 55444.95 88888.00 2007-05-27 02:59:22.875 147 12320.30 111.60 55444.93 88888.00 2007-05-27 02:59:23.000 147 12320.33 111.60 55444.93 88888.00 2007-05-27 02:59:23.125 147 12320.35 111.62 55444.93 88888.00 2007-05-27 02:59:23.250 147 12320.38 111.65 55444.93 88888.00 2007-05-27 02:59:23.375 147 12320.45 111.65 55444.90 88888.00 2007-05-27 02:59:23.500 147 12320.55 111.67 55444.88 88888.00 2007-05-27 02:59:23.625 147 12320.55 111.70 55444.88 88888.00 2007-05-27 02:59:23.750 147 12320.55 111.70 55444.88 88888.00 2007-05-27 02:59:23.875 147 12320.55 111.67 55444.90 88888.00 2007-05-27 02:59:24.000 147 12320.55 111.67 55444.88 88888.00 2007-05-27 02:59:24.125 147 12320.65 111.67 55444.85 88888.00 2007-05-27 02:59:24.250 147 12320.75 111.65 55444.82 88888.00 2007-05-27 02:59:24.375 147 12320.75 111.67 55444.80 88888.00 2007-05-27 02:59:24.500 147 12320.75 111.67 55444.80 88888.00 2007-05-27 02:59:24.625 147 12320.75 111.67 55444.80 88888.00 2007-05-27 02:59:24.750 147 12320.77 111.67 55444.80 88888.00 2007-05-27 02:59:24.875 147 12320.77 111.70 55444.78 88888.00 2007-05-27 02:59:25.000 147 12320.80 111.70 55444.78 88888.00 2007-05-27 02:59:25.125 147 12320.85 111.72 55444.78 88888.00 2007-05-27 02:59:25.250 147 12320.83 111.67 55444.75 88888.00 2007-05-27 02:59:25.375 147 12320.88 111.67 55444.70 88888.00 2007-05-27 02:59:25.500 147 12321.02 111.70 55444.72 88888.00 2007-05-27 02:59:25.625 147 12321.15 111.78 55444.75 88888.00 2007-05-27 02:59:25.750 147 12321.02 111.78 55444.75 88888.00 2007-05-27 02:59:25.875 147 12321.00 111.83 55444.75 88888.00 2007-05-27 02:59:26.000 147 12321.05 111.83 55444.72 88888.00 2007-05-27 02:59:26.125 147 12321.05 111.78 55444.72 88888.00 2007-05-27 02:59:26.250 147 12321.02 111.75 55444.70 88888.00 2007-05-27 02:59:26.375 147 12321.05 111.78 55444.70 88888.00 2007-05-27 02:59:26.500 147 12321.10 111.83 55444.72 88888.00 2007-05-27 02:59:26.625 147 12321.12 111.83 55444.72 88888.00 2007-05-27 02:59:26.750 147 12321.15 111.75 55444.70 88888.00 2007-05-27 02:59:26.875 147 12321.23 111.67 55444.68 88888.00 2007-05-27 02:59:27.000 147 12321.30 111.72 55444.65 88888.00 2007-05-27 02:59:27.125 147 12321.35 111.78 55444.68 88888.00 2007-05-27 02:59:27.250 147 12321.30 111.72 55444.62 88888.00 2007-05-27 02:59:27.375 147 12321.30 111.78 55444.62 88888.00 2007-05-27 02:59:27.500 147 12321.38 111.85 55444.68 88888.00 2007-05-27 02:59:27.625 147 12321.45 111.88 55444.65 88888.00 2007-05-27 02:59:27.750 147 12321.45 111.83 55444.65 88888.00 2007-05-27 02:59:27.875 147 12321.48 111.75 55444.60 88888.00 2007-05-27 02:59:28.000 147 12321.52 111.75 55444.55 88888.00 2007-05-27 02:59:28.125 147 12321.58 111.80 55444.57 88888.00 2007-05-27 02:59:28.250 147 12321.55 111.75 55444.57 88888.00 2007-05-27 02:59:28.375 147 12321.60 111.75 55444.57 88888.00 2007-05-27 02:59:28.500 147 12321.60 111.75 55444.57 88888.00 2007-05-27 02:59:28.625 147 12321.65 111.80 55444.60 88888.00 2007-05-27 02:59:28.750 147 12321.62 111.80 55444.57 88888.00 2007-05-27 02:59:28.875 147 12321.60 111.75 55444.57 88888.00 2007-05-27 02:59:29.000 147 12321.70 111.75 55444.55 88888.00 2007-05-27 02:59:29.125 147 12321.80 111.78 55444.55 88888.00 2007-05-27 02:59:29.250 147 12321.75 111.70 55444.55 88888.00 2007-05-27 02:59:29.375 147 12321.77 111.75 55444.55 88888.00 2007-05-27 02:59:29.500 147 12321.75 111.75 55444.55 88888.00 2007-05-27 02:59:29.625 147 12321.80 111.78 55444.55 88888.00 2007-05-27 02:59:29.750 147 12321.88 111.80 55444.55 88888.00 2007-05-27 02:59:29.875 147 12321.88 111.85 55444.55 88888.00 2007-05-27 02:59:30.000 147 12321.85 111.83 55444.50 88888.00 2007-05-27 02:59:30.125 147 12321.85 111.83 55444.50 88888.00 2007-05-27 02:59:30.250 147 12321.83 111.70 55444.53 88888.00 2007-05-27 02:59:30.375 147 12321.88 111.72 55444.53 88888.00 2007-05-27 02:59:30.500 147 12321.92 111.75 55444.53 88888.00 2007-05-27 02:59:30.625 147 12321.95 111.80 55444.53 88888.00 2007-05-27 02:59:30.750 147 12321.98 111.80 55444.50 88888.00 2007-05-27 02:59:30.875 147 12321.98 111.75 55444.50 88888.00 2007-05-27 02:59:31.000 147 12322.00 111.75 55444.45 88888.00 2007-05-27 02:59:31.125 147 12322.08 111.75 55444.47 88888.00 2007-05-27 02:59:31.250 147 12322.05 111.75 55444.47 88888.00 2007-05-27 02:59:31.375 147 12322.10 111.80 55444.50 88888.00 2007-05-27 02:59:31.500 147 12322.02 111.83 55444.50 88888.00 2007-05-27 02:59:31.625 147 12322.05 111.80 55444.50 88888.00 2007-05-27 02:59:31.750 147 12322.08 111.83 55444.47 88888.00 2007-05-27 02:59:31.875 147 12322.02 111.80 55444.47 88888.00 2007-05-27 02:59:32.000 147 12322.08 111.83 55444.45 88888.00 2007-05-27 02:59:32.125 147 12322.05 111.75 55444.45 88888.00 2007-05-27 02:59:32.250 147 12322.05 111.75 55444.45 88888.00 2007-05-27 02:59:32.375 147 12322.12 111.75 55444.45 88888.00 2007-05-27 02:59:32.500 147 12322.15 111.72 55444.43 88888.00 2007-05-27 02:59:32.625 147 12322.17 111.75 55444.45 88888.00 2007-05-27 02:59:32.750 147 12322.30 111.75 55444.47 88888.00 2007-05-27 02:59:32.875 147 12322.33 111.80 55444.45 88888.00 2007-05-27 02:59:33.000 147 12322.35 111.75 55444.40 88888.00 2007-05-27 02:59:33.125 147 12322.33 111.72 55444.40 88888.00 2007-05-27 02:59:33.250 147 12322.27 111.72 55444.40 88888.00 2007-05-27 02:59:33.375 147 12322.27 111.72 55444.43 88888.00 2007-05-27 02:59:33.500 147 12322.33 111.70 55444.45 88888.00 2007-05-27 02:59:33.625 147 12322.33 111.72 55444.43 88888.00 2007-05-27 02:59:33.750 147 12322.33 111.75 55444.40 88888.00 2007-05-27 02:59:33.875 147 12322.38 111.78 55444.40 88888.00 2007-05-27 02:59:34.000 147 12322.48 111.83 55444.43 88888.00 2007-05-27 02:59:34.125 147 12322.48 111.80 55444.40 88888.00 2007-05-27 02:59:34.250 147 12322.48 111.75 55444.40 88888.00 2007-05-27 02:59:34.375 147 12322.55 111.72 55444.38 88888.00 2007-05-27 02:59:34.500 147 12322.58 111.78 55444.43 88888.00 2007-05-27 02:59:34.625 147 12322.55 111.80 55444.43 88888.00 2007-05-27 02:59:34.750 147 12322.62 111.78 55444.40 88888.00 2007-05-27 02:59:34.875 147 12322.62 111.72 55444.38 88888.00 2007-05-27 02:59:35.000 147 12322.52 111.67 55444.38 88888.00 2007-05-27 02:59:35.125 147 12322.55 111.67 55444.35 88888.00 2007-05-27 02:59:35.250 147 12322.58 111.72 55444.32 88888.00 2007-05-27 02:59:35.375 147 12322.62 111.80 55444.32 88888.00 2007-05-27 02:59:35.500 147 12322.62 111.72 55444.32 88888.00 2007-05-27 02:59:35.625 147 12322.62 111.67 55444.30 88888.00 2007-05-27 02:59:35.750 147 12322.67 111.70 55444.32 88888.00 2007-05-27 02:59:35.875 147 12322.75 111.75 55444.32 88888.00 2007-05-27 02:59:36.000 147 12322.73 111.75 55444.35 88888.00 2007-05-27 02:59:36.125 147 12322.73 111.67 55444.32 88888.00 2007-05-27 02:59:36.250 147 12322.75 111.65 55444.32 88888.00 2007-05-27 02:59:36.375 147 12322.80 111.65 55444.30 88888.00 2007-05-27 02:59:36.500 147 12322.80 111.67 55444.30 88888.00 2007-05-27 02:59:36.625 147 12322.83 111.70 55444.30 88888.00 2007-05-27 02:59:36.750 147 12322.88 111.70 55444.30 88888.00 2007-05-27 02:59:36.875 147 12322.98 111.70 55444.32 88888.00 2007-05-27 02:59:37.000 147 12322.95 111.70 55444.30 88888.00 2007-05-27 02:59:37.125 147 12322.98 111.78 55444.30 88888.00 2007-05-27 02:59:37.250 147 12322.98 111.70 55444.30 88888.00 2007-05-27 02:59:37.375 147 12323.02 111.62 55444.28 88888.00 2007-05-27 02:59:37.500 147 12323.08 111.67 55444.32 88888.00 2007-05-27 02:59:37.625 147 12323.10 111.70 55444.32 88888.00 2007-05-27 02:59:37.750 147 12323.15 111.72 55444.30 88888.00 2007-05-27 02:59:37.875 147 12323.12 111.72 55444.30 88888.00 2007-05-27 02:59:38.000 147 12323.17 111.67 55444.28 88888.00 2007-05-27 02:59:38.125 147 12323.17 111.72 55444.28 88888.00 2007-05-27 02:59:38.250 147 12323.10 111.67 55444.25 88888.00 2007-05-27 02:59:38.375 147 12323.10 111.65 55444.25 88888.00 2007-05-27 02:59:38.500 147 12323.17 111.67 55444.25 88888.00 2007-05-27 02:59:38.625 147 12323.27 111.70 55444.28 88888.00 2007-05-27 02:59:38.750 147 12323.33 111.75 55444.25 88888.00 2007-05-27 02:59:38.875 147 12323.27 111.72 55444.25 88888.00 2007-05-27 02:59:39.000 147 12323.20 111.67 55444.25 88888.00 2007-05-27 02:59:39.125 147 12323.25 111.67 55444.28 88888.00 2007-05-27 02:59:39.250 147 12323.30 111.60 55444.25 88888.00 2007-05-27 02:59:39.375 147 12323.30 111.67 55444.22 88888.00 2007-05-27 02:59:39.500 147 12323.30 111.75 55444.25 88888.00 2007-05-27 02:59:39.625 147 12323.30 111.78 55444.30 88888.00 2007-05-27 02:59:39.750 147 12323.30 111.70 55444.28 88888.00 2007-05-27 02:59:39.875 147 12323.33 111.58 55444.22 88888.00 2007-05-27 02:59:40.000 147 12323.40 111.58 55444.25 88888.00 2007-05-27 02:59:40.125 147 12323.42 111.65 55444.25 88888.00 2007-05-27 02:59:40.250 147 12323.40 111.72 55444.28 88888.00 2007-05-27 02:59:40.375 147 12323.45 111.75 55444.25 88888.00 2007-05-27 02:59:40.500 147 12323.48 111.70 55444.22 88888.00 2007-05-27 02:59:40.625 147 12323.48 111.72 55444.22 88888.00 2007-05-27 02:59:40.750 147 12323.50 111.72 55444.25 88888.00 2007-05-27 02:59:40.875 147 12323.55 111.75 55444.25 88888.00 2007-05-27 02:59:41.000 147 12323.62 111.72 55444.20 88888.00 2007-05-27 02:59:41.125 147 12323.60 111.67 55444.18 88888.00 2007-05-27 02:59:41.250 147 12323.58 111.67 55444.18 88888.00 2007-05-27 02:59:41.375 147 12323.60 111.70 55444.18 88888.00 2007-05-27 02:59:41.500 147 12323.60 111.72 55444.18 88888.00 2007-05-27 02:59:41.625 147 12323.60 111.78 55444.20 88888.00 2007-05-27 02:59:41.750 147 12323.62 111.75 55444.22 88888.00 2007-05-27 02:59:41.875 147 12323.58 111.65 55444.20 88888.00 2007-05-27 02:59:42.000 147 12323.62 111.65 55444.18 88888.00 2007-05-27 02:59:42.125 147 12323.58 111.62 55444.18 88888.00 2007-05-27 02:59:42.250 147 12323.60 111.62 55444.20 88888.00 2007-05-27 02:59:42.375 147 12323.62 111.65 55444.20 88888.00 2007-05-27 02:59:42.500 147 12323.73 111.72 55444.18 88888.00 2007-05-27 02:59:42.625 147 12323.70 111.75 55444.18 88888.00 2007-05-27 02:59:42.750 147 12323.67 111.70 55444.18 88888.00 2007-05-27 02:59:42.875 147 12323.67 111.70 55444.18 88888.00 2007-05-27 02:59:43.000 147 12323.70 111.65 55444.18 88888.00 2007-05-27 02:59:43.125 147 12323.75 111.67 55444.15 88888.00 2007-05-27 02:59:43.250 147 12323.80 111.67 55444.15 88888.00 2007-05-27 02:59:43.375 147 12323.88 111.70 55444.15 88888.00 2007-05-27 02:59:43.500 147 12323.92 111.70 55444.18 88888.00 2007-05-27 02:59:43.625 147 12323.95 111.72 55444.20 88888.00 2007-05-27 02:59:43.750 147 12323.92 111.78 55444.22 88888.00 2007-05-27 02:59:43.875 147 12323.92 111.72 55444.20 88888.00 2007-05-27 02:59:44.000 147 12323.88 111.65 55444.15 88888.00 2007-05-27 02:59:44.125 147 12323.92 111.72 55444.20 88888.00 2007-05-27 02:59:44.250 147 12323.92 111.78 55444.22 88888.00 2007-05-27 02:59:44.375 147 12323.95 111.75 55444.20 88888.00 2007-05-27 02:59:44.500 147 12324.00 111.75 55444.18 88888.00 2007-05-27 02:59:44.625 147 12324.05 111.80 55444.20 88888.00 2007-05-27 02:59:44.750 147 12324.02 111.78 55444.22 88888.00 2007-05-27 02:59:44.875 147 12324.05 111.75 55444.22 88888.00 2007-05-27 02:59:45.000 147 12324.05 111.78 55444.18 88888.00 2007-05-27 02:59:45.125 147 12324.08 111.80 55444.18 88888.00 2007-05-27 02:59:45.250 147 12324.10 111.67 55444.20 88888.00 2007-05-27 02:59:45.375 147 12324.08 111.65 55444.15 88888.00 2007-05-27 02:59:45.500 147 12324.05 111.72 55444.18 88888.00 2007-05-27 02:59:45.625 147 12324.00 111.75 55444.20 88888.00 2007-05-27 02:59:45.750 147 12324.05 111.75 55444.22 88888.00 2007-05-27 02:59:45.875 147 12324.08 111.78 55444.22 88888.00 2007-05-27 02:59:46.000 147 12324.05 111.80 55444.20 88888.00 2007-05-27 02:59:46.125 147 12323.98 111.83 55444.20 88888.00 2007-05-27 02:59:46.250 147 12323.95 111.75 55444.18 88888.00 2007-05-27 02:59:46.375 147 12323.98 111.78 55444.18 88888.00 2007-05-27 02:59:46.500 147 12324.02 111.80 55444.20 88888.00 2007-05-27 02:59:46.625 147 12324.08 111.80 55444.20 88888.00 2007-05-27 02:59:46.750 147 12324.10 111.80 55444.18 88888.00 2007-05-27 02:59:46.875 147 12324.15 111.78 55444.18 88888.00 2007-05-27 02:59:47.000 147 12324.12 111.75 55444.18 88888.00 2007-05-27 02:59:47.125 147 12324.08 111.83 55444.22 88888.00 2007-05-27 02:59:47.250 147 12324.08 111.80 55444.22 88888.00 2007-05-27 02:59:47.375 147 12324.12 111.80 55444.22 88888.00 2007-05-27 02:59:47.500 147 12324.12 111.78 55444.22 88888.00 2007-05-27 02:59:47.625 147 12324.10 111.78 55444.22 88888.00 2007-05-27 02:59:47.750 147 12324.15 111.83 55444.25 88888.00 2007-05-27 02:59:47.875 147 12324.15 111.83 55444.25 88888.00 2007-05-27 02:59:48.000 147 12324.15 111.83 55444.22 88888.00 2007-05-27 02:59:48.125 147 12324.17 111.85 55444.20 88888.00 2007-05-27 02:59:48.250 147 12324.15 111.83 55444.20 88888.00 2007-05-27 02:59:48.375 147 12324.10 111.83 55444.20 88888.00 2007-05-27 02:59:48.500 147 12324.05 111.83 55444.18 88888.00 2007-05-27 02:59:48.625 147 12324.12 111.85 55444.25 88888.00 2007-05-27 02:59:48.750 147 12324.15 111.85 55444.22 88888.00 2007-05-27 02:59:48.875 147 12324.17 111.88 55444.22 88888.00 2007-05-27 02:59:49.000 147 12324.10 111.90 55444.22 88888.00 2007-05-27 02:59:49.125 147 12324.10 111.88 55444.20 88888.00 2007-05-27 02:59:49.250 147 12324.10 111.88 55444.20 88888.00 2007-05-27 02:59:49.375 147 12324.20 111.92 55444.25 88888.00 2007-05-27 02:59:49.500 147 12324.20 111.95 55444.28 88888.00 2007-05-27 02:59:49.625 147 12324.15 111.92 55444.22 88888.00 2007-05-27 02:59:49.750 147 12324.15 111.92 55444.20 88888.00 2007-05-27 02:59:49.875 147 12324.15 111.92 55444.20 88888.00 2007-05-27 02:59:50.000 147 12324.20 111.92 55444.22 88888.00 2007-05-27 02:59:50.125 147 12324.27 111.95 55444.22 88888.00 2007-05-27 02:59:50.250 147 12324.23 111.90 55444.28 88888.00 2007-05-27 02:59:50.375 147 12324.17 111.88 55444.22 88888.00 2007-05-27 02:59:50.500 147 12324.17 111.92 55444.28 88888.00 2007-05-27 02:59:50.625 147 12324.23 111.95 55444.30 88888.00 2007-05-27 02:59:50.750 147 12324.35 112.00 55444.32 88888.00 2007-05-27 02:59:50.875 147 12324.38 112.03 55444.25 88888.00 2007-05-27 02:59:51.000 147 12324.38 112.00 55444.25 88888.00 2007-05-27 02:59:51.125 147 12324.38 112.03 55444.28 88888.00 2007-05-27 02:59:51.250 147 12324.27 111.97 55444.25 88888.00 2007-05-27 02:59:51.375 147 12324.23 111.97 55444.25 88888.00 2007-05-27 02:59:51.500 147 12324.23 111.97 55444.28 88888.00 2007-05-27 02:59:51.625 147 12324.25 112.00 55444.25 88888.00 2007-05-27 02:59:51.750 147 12324.23 112.00 55444.22 88888.00 2007-05-27 02:59:51.875 147 12324.20 112.00 55444.25 88888.00 2007-05-27 02:59:52.000 147 12324.17 112.03 55444.28 88888.00 2007-05-27 02:59:52.125 147 12324.27 112.08 55444.32 88888.00 2007-05-27 02:59:52.250 147 12324.17 112.08 55444.32 88888.00 2007-05-27 02:59:52.375 147 12324.15 112.03 55444.32 88888.00 2007-05-27 02:59:52.500 147 12324.20 112.05 55444.30 88888.00 2007-05-27 02:59:52.625 147 12324.27 112.10 55444.32 88888.00 2007-05-27 02:59:52.750 147 12324.20 112.10 55444.35 88888.00 2007-05-27 02:59:52.875 147 12324.23 112.12 55444.35 88888.00 2007-05-27 02:59:53.000 147 12324.20 112.05 55444.35 88888.00 2007-05-27 02:59:53.125 147 12324.17 112.08 55444.35 88888.00 2007-05-27 02:59:53.250 147 12324.17 112.10 55444.38 88888.00 2007-05-27 02:59:53.375 147 12324.20 112.10 55444.38 88888.00 2007-05-27 02:59:53.500 147 12324.27 112.15 55444.38 88888.00 2007-05-27 02:59:53.625 147 12324.20 112.08 55444.35 88888.00 2007-05-27 02:59:53.750 147 12324.12 112.05 55444.35 88888.00 2007-05-27 02:59:53.875 147 12324.15 112.05 55444.38 88888.00 2007-05-27 02:59:54.000 147 12324.23 112.12 55444.38 88888.00 2007-05-27 02:59:54.125 147 12324.17 112.08 55444.35 88888.00 2007-05-27 02:59:54.250 147 12324.17 112.08 55444.38 88888.00 2007-05-27 02:59:54.375 147 12324.15 112.10 55444.38 88888.00 2007-05-27 02:59:54.500 147 12324.15 112.15 55444.40 88888.00 2007-05-27 02:59:54.625 147 12324.15 112.17 55444.40 88888.00 2007-05-27 02:59:54.750 147 12324.10 112.12 55444.38 88888.00 2007-05-27 02:59:54.875 147 12324.02 112.08 55444.38 88888.00 2007-05-27 02:59:55.000 147 12324.02 112.08 55444.35 88888.00 2007-05-27 02:59:55.125 147 12324.02 112.08 55444.35 88888.00 2007-05-27 02:59:55.250 147 12324.10 112.12 55444.38 88888.00 2007-05-27 02:59:55.375 147 12324.15 112.22 55444.38 88888.00 2007-05-27 02:59:55.500 147 12324.17 112.25 55444.40 88888.00 2007-05-27 02:59:55.625 147 12324.10 112.15 55444.38 88888.00 2007-05-27 02:59:55.750 147 12324.00 112.12 55444.35 88888.00 2007-05-27 02:59:55.875 147 12324.08 112.15 55444.40 88888.00 2007-05-27 02:59:56.000 147 12324.10 112.12 55444.35 88888.00 2007-05-27 02:59:56.125 147 12324.15 112.20 55444.40 88888.00 2007-05-27 02:59:56.250 147 12324.10 112.17 55444.45 88888.00 2007-05-27 02:59:56.375 147 12324.10 112.20 55444.47 88888.00 2007-05-27 02:59:56.500 147 12324.12 112.17 55444.43 88888.00 2007-05-27 02:59:56.625 147 12324.25 112.20 55444.43 88888.00 2007-05-27 02:59:56.750 147 12324.17 112.17 55444.40 88888.00 2007-05-27 02:59:56.875 147 12324.10 112.12 55444.40 88888.00 2007-05-27 02:59:57.000 147 12324.12 112.12 55444.40 88888.00 2007-05-27 02:59:57.125 147 12324.20 112.15 55444.43 88888.00 2007-05-27 02:59:57.250 147 12324.23 112.12 55444.43 88888.00 2007-05-27 02:59:57.375 147 12324.30 112.22 55444.45 88888.00 2007-05-27 02:59:57.500 147 12324.30 112.22 55444.43 88888.00 2007-05-27 02:59:57.625 147 12324.20 112.22 55444.45 88888.00 2007-05-27 02:59:57.750 147 12324.20 112.22 55444.45 88888.00 2007-05-27 02:59:57.875 147 12324.23 112.22 55444.43 88888.00 2007-05-27 02:59:58.000 147 12324.20 112.17 55444.43 88888.00 2007-05-27 02:59:58.125 147 12324.20 112.22 55444.45 88888.00 2007-05-27 02:59:58.250 147 12324.25 112.28 55444.50 88888.00 2007-05-27 02:59:58.375 147 12324.27 112.28 55444.45 88888.00 2007-05-27 02:59:58.500 147 12324.20 112.20 55444.45 88888.00 2007-05-27 02:59:58.625 147 12324.17 112.20 55444.45 88888.00 2007-05-27 02:59:58.750 147 12324.20 112.20 55444.50 88888.00 2007-05-27 02:59:58.875 147 12324.27 112.22 55444.47 88888.00 2007-05-27 02:59:59.000 147 12324.30 112.25 55444.47 88888.00 2007-05-27 02:59:59.125 147 12324.20 112.20 55444.47 88888.00 2007-05-27 02:59:59.250 147 12324.15 112.17 55444.47 88888.00 2007-05-27 02:59:59.375 147 12324.25 112.20 55444.47 88888.00 2007-05-27 02:59:59.500 147 12324.33 112.22 55444.50 88888.00 2007-05-27 02:59:59.625 147 12324.27 112.28 55444.50 88888.00 2007-05-27 02:59:59.750 147 12324.23 112.28 55444.50 88888.00 2007-05-27 02:59:59.875 147 12324.27 112.28 55444.53 88888.00 2007-05-27 03:00:00.000 147 12324.27 112.20 55444.50 88888.00 2007-05-27 03:00:00.125 147 12324.20 112.20 55444.50 88888.00 2007-05-27 03:00:00.250 147 12324.20 112.25 55444.50 88888.00 2007-05-27 03:00:00.375 147 12324.35 112.30 55444.50 88888.00 2007-05-27 03:00:00.500 147 12324.35 112.30 55444.53 88888.00 2007-05-27 03:00:00.625 147 12324.25 112.17 55444.47 88888.00 2007-05-27 03:00:00.750 147 12324.20 112.20 55444.50 88888.00 2007-05-27 03:00:00.875 147 12324.20 112.22 55444.55 88888.00 2007-05-27 03:00:01.000 147 12324.27 112.28 55444.57 88888.00 2007-05-27 03:00:01.125 147 12324.30 112.25 55444.53 88888.00 2007-05-27 03:00:01.250 147 12324.27 112.22 55444.53 88888.00 2007-05-27 03:00:01.375 147 12324.27 112.17 55444.50 88888.00 2007-05-27 03:00:01.500 147 12324.17 112.15 55444.47 88888.00 2007-05-27 03:00:01.625 147 12324.20 112.20 55444.47 88888.00 2007-05-27 03:00:01.750 147 12324.25 112.22 55444.50 88888.00 2007-05-27 03:00:01.875 147 12324.23 112.20 55444.53 88888.00 2007-05-27 03:00:02.000 147 12324.27 112.28 55444.53 88888.00 2007-05-27 03:00:02.125 147 12324.30 112.35 55444.55 88888.00 2007-05-27 03:00:02.250 147 12324.30 112.28 55444.57 88888.00 2007-05-27 03:00:02.375 147 12324.27 112.22 55444.53 88888.00 2007-05-27 03:00:02.500 147 12324.17 112.25 55444.53 88888.00 2007-05-27 03:00:02.625 147 12324.20 112.30 55444.53 88888.00 2007-05-27 03:00:02.750 147 12324.30 112.33 55444.55 88888.00 2007-05-27 03:00:02.875 147 12324.30 112.30 55444.55 88888.00 2007-05-27 03:00:03.000 147 12324.33 112.25 55444.53 88888.00 2007-05-27 03:00:03.125 147 12324.30 112.30 55444.55 88888.00 2007-05-27 03:00:03.250 147 12324.27 112.28 55444.55 88888.00 2007-05-27 03:00:03.375 147 12324.25 112.25 55444.55 88888.00 2007-05-27 03:00:03.500 147 12324.25 112.28 55444.55 88888.00 2007-05-27 03:00:03.625 147 12324.25 112.33 55444.57 88888.00 2007-05-27 03:00:03.750 147 12324.25 112.33 55444.65 88888.00 2007-05-27 03:00:03.875 147 12324.30 112.35 55444.65 88888.00 2007-05-27 03:00:04.000 147 12324.30 112.35 55444.62 88888.00 2007-05-27 03:00:04.125 147 12324.20 112.33 55444.60 88888.00 2007-05-27 03:00:04.250 147 12324.15 112.20 55444.55 88888.00 2007-05-27 03:00:04.375 147 12324.20 112.20 55444.60 88888.00 2007-05-27 03:00:04.500 147 12324.27 112.20 55444.60 88888.00 2007-05-27 03:00:04.625 147 12324.30 112.22 55444.57 88888.00 2007-05-27 03:00:04.750 147 12324.27 112.25 55444.62 88888.00 2007-05-27 03:00:04.875 147 12324.20 112.25 55444.65 88888.00 2007-05-27 03:00:05.000 147 12324.20 112.28 55444.65 88888.00 2007-05-27 03:00:05.125 147 12324.23 112.28 55444.68 88888.00 2007-05-27 03:00:05.250 147 12324.25 112.20 55444.65 88888.00 2007-05-27 03:00:05.375 147 12324.20 112.15 55444.65 88888.00 2007-05-27 03:00:05.500 147 12324.20 112.22 55444.62 88888.00 2007-05-27 03:00:05.625 147 12324.25 112.25 55444.65 88888.00 2007-05-27 03:00:05.750 147 12324.27 112.20 55444.65 88888.00 2007-05-27 03:00:05.875 147 12324.30 112.22 55444.70 88888.00 2007-05-27 03:00:06.000 147 12324.27 112.25 55444.68 88888.00 2007-05-27 03:00:06.125 147 12324.25 112.20 55444.65 88888.00 2007-05-27 03:00:06.250 147 12324.25 112.20 55444.65 88888.00 2007-05-27 03:00:06.375 147 12324.30 112.22 55444.65 88888.00 2007-05-27 03:00:06.500 147 12324.33 112.22 55444.65 88888.00 2007-05-27 03:00:06.625 147 12324.35 112.22 55444.70 88888.00 2007-05-27 03:00:06.750 147 12324.35 112.22 55444.68 88888.00 2007-05-27 03:00:06.875 147 12324.30 112.22 55444.70 88888.00 2007-05-27 03:00:07.000 147 12324.33 112.20 55444.70 88888.00 2007-05-27 03:00:07.125 147 12324.33 112.17 55444.70 88888.00 2007-05-27 03:00:07.250 147 12324.30 112.17 55444.70 88888.00 2007-05-27 03:00:07.375 147 12324.38 112.17 55444.70 88888.00 2007-05-27 03:00:07.500 147 12324.45 112.17 55444.68 88888.00 2007-05-27 03:00:07.625 147 12324.48 112.17 55444.65 88888.00 2007-05-27 03:00:07.750 147 12324.45 112.17 55444.68 88888.00 2007-05-27 03:00:07.875 147 12324.40 112.20 55444.68 88888.00 2007-05-27 03:00:08.000 147 12324.40 112.25 55444.68 88888.00 2007-05-27 03:00:08.125 147 12324.45 112.20 55444.70 88888.00 2007-05-27 03:00:08.250 147 12324.42 112.12 55444.68 88888.00 2007-05-27 03:00:08.375 147 12324.42 112.12 55444.70 88888.00 2007-05-27 03:00:08.500 147 12324.40 112.15 55444.68 88888.00 2007-05-27 03:00:08.625 147 12324.30 112.08 55444.68 88888.00 2007-05-27 03:00:08.750 147 12324.33 112.08 55444.70 88888.00 2007-05-27 03:00:08.875 147 12324.38 112.08 55444.68 88888.00 2007-05-27 03:00:09.000 147 12324.42 112.08 55444.68 88888.00 2007-05-27 03:00:09.125 147 12324.50 112.12 55444.70 88888.00 2007-05-27 03:00:09.250 147 12324.48 112.15 55444.70 88888.00 2007-05-27 03:00:09.375 147 12324.48 112.15 55444.70 88888.00 2007-05-27 03:00:09.500 147 12324.45 112.17 55444.72 88888.00 2007-05-27 03:00:09.625 147 12324.48 112.15 55444.75 88888.00 2007-05-27 03:00:09.750 147 12324.45 112.05 55444.75 88888.00 2007-05-27 03:00:09.875 147 12324.50 112.12 55444.75 88888.00 2007-05-27 03:00:10.000 147 12324.52 112.12 55444.72 88888.00 2007-05-27 03:00:10.125 147 12324.42 112.03 55444.72 88888.00 2007-05-27 03:00:10.250 147 12324.35 112.03 55444.78 88888.00 2007-05-27 03:00:10.375 147 12324.40 112.05 55444.80 88888.00 2007-05-27 03:00:10.500 147 12324.42 112.05 55444.78 88888.00 2007-05-27 03:00:10.625 147 12324.50 112.10 55444.78 88888.00 2007-05-27 03:00:10.750 147 12324.48 112.08 55444.80 88888.00 2007-05-27 03:00:10.875 147 12324.35 112.03 55444.78 88888.00 2007-05-27 03:00:11.000 147 12324.33 112.03 55444.78 88888.00 2007-05-27 03:00:11.125 147 12324.30 112.05 55444.82 88888.00 2007-05-27 03:00:11.250 147 12324.27 112.03 55444.82 88888.00 2007-05-27 03:00:11.375 147 12324.33 112.08 55444.80 88888.00 2007-05-27 03:00:11.500 147 12324.38 112.10 55444.82 88888.00 2007-05-27 03:00:11.625 147 12324.40 112.03 55444.80 88888.00 2007-05-27 03:00:11.750 147 12324.40 112.00 55444.82 88888.00 2007-05-27 03:00:11.875 147 12324.38 112.00 55444.82 88888.00 2007-05-27 03:00:12.000 147 12324.35 112.03 55444.82 88888.00 2007-05-27 03:00:12.125 147 12324.33 112.03 55444.88 88888.00 2007-05-27 03:00:12.250 147 12324.30 111.92 55444.85 88888.00 2007-05-27 03:00:12.375 147 12324.25 111.92 55444.85 88888.00 2007-05-27 03:00:12.500 147 12324.23 111.97 55444.90 88888.00 2007-05-27 03:00:12.625 147 12324.30 111.97 55444.88 88888.00 2007-05-27 03:00:12.750 147 12324.25 111.92 55444.85 88888.00 2007-05-27 03:00:12.875 147 12324.25 111.92 55444.88 88888.00 2007-05-27 03:00:13.000 147 12324.20 111.95 55444.85 88888.00 2007-05-27 03:00:13.125 147 12324.20 111.92 55444.85 88888.00 2007-05-27 03:00:13.250 147 12324.20 111.90 55444.85 88888.00 2007-05-27 03:00:13.375 147 12324.20 111.88 55444.88 88888.00 2007-05-27 03:00:13.500 147 12324.17 111.85 55444.93 88888.00 2007-05-27 03:00:13.625 147 12324.17 111.85 55444.90 88888.00 2007-05-27 03:00:13.750 147 12324.20 111.92 55444.90 88888.00 2007-05-27 03:00:13.875 147 12324.12 111.88 55444.88 88888.00 2007-05-27 03:00:14.000 147 12324.10 111.80 55444.93 88888.00 2007-05-27 03:00:14.125 147 12324.17 111.85 55444.97 88888.00 2007-05-27 03:00:14.250 147 12324.17 111.88 55444.97 88888.00 2007-05-27 03:00:14.375 147 12324.17 111.88 55444.93 88888.00 2007-05-27 03:00:14.500 147 12324.10 111.92 55444.97 88888.00 2007-05-27 03:00:14.625 147 12324.00 111.90 55445.00 88888.00 2007-05-27 03:00:14.750 147 12323.92 111.88 55445.00 88888.00 2007-05-27 03:00:14.875 147 12323.95 111.83 55444.97 88888.00 2007-05-27 03:00:15.000 147 12324.05 111.85 55445.00 88888.00 2007-05-27 03:00:15.125 147 12324.00 111.83 55445.03 88888.00 2007-05-27 03:00:15.250 147 12323.95 111.78 55445.03 88888.00 2007-05-27 03:00:15.375 147 12323.98 111.83 55445.05 88888.00 2007-05-27 03:00:15.500 147 12323.98 111.83 55445.05 88888.00 2007-05-27 03:00:15.625 147 12324.02 111.80 55445.05 88888.00 2007-05-27 03:00:15.750 147 12323.88 111.70 55445.03 88888.00 2007-05-27 03:00:15.875 147 12323.80 111.67 55445.00 88888.00 2007-05-27 03:00:16.000 147 12323.88 111.72 55445.05 88888.00 2007-05-27 03:00:16.125 147 12323.90 111.78 55445.07 88888.00 2007-05-27 03:00:16.250 147 12323.80 111.70 55445.07 88888.00 2007-05-27 03:00:16.375 147 12323.75 111.70 55445.07 88888.00 2007-05-27 03:00:16.500 147 12323.73 111.67 55445.05 88888.00 2007-05-27 03:00:16.625 147 12323.70 111.62 55445.07 88888.00 2007-05-27 03:00:16.750 147 12323.73 111.65 55445.10 88888.00 2007-05-27 03:00:16.875 147 12323.70 111.67 55445.07 88888.00 2007-05-27 03:00:17.000 147 12323.65 111.65 55445.07 88888.00 2007-05-27 03:00:17.125 147 12323.67 111.65 55445.07 88888.00 2007-05-27 03:00:17.250 147 12323.60 111.58 55445.07 88888.00 2007-05-27 03:00:17.375 147 12323.58 111.55 55445.12 88888.00 2007-05-27 03:00:17.500 147 12323.60 111.58 55445.10 88888.00 2007-05-27 03:00:17.625 147 12323.65 111.55 55445.15 88888.00 2007-05-27 03:00:17.750 147 12323.67 111.53 55445.15 88888.00 2007-05-27 03:00:17.875 147 12323.70 111.53 55445.18 88888.00 2007-05-27 03:00:18.000 147 12323.65 111.58 55445.15 88888.00 2007-05-27 03:00:18.125 147 12323.52 111.53 55445.18 88888.00 2007-05-27 03:00:18.250 147 12323.48 111.50 55445.18 88888.00 2007-05-27 03:00:18.375 147 12323.48 111.45 55445.20 88888.00 2007-05-27 03:00:18.500 147 12323.52 111.53 55445.20 88888.00 2007-05-27 03:00:18.625 147 12323.45 111.50 55445.20 88888.00 2007-05-27 03:00:18.750 147 12323.40 111.47 55445.22 88888.00 2007-05-27 03:00:18.875 147 12323.42 111.47 55445.25 88888.00 2007-05-27 03:00:19.000 147 12323.35 111.47 55445.25 88888.00 2007-05-27 03:00:19.125 147 12323.33 111.53 55445.25 88888.00 2007-05-27 03:00:19.250 147 12323.25 111.53 55445.28 88888.00 2007-05-27 03:00:19.375 147 12323.33 111.55 55445.30 88888.00 2007-05-27 03:00:19.500 147 12323.27 111.50 55445.30 88888.00 2007-05-27 03:00:19.625 147 12323.27 111.45 55445.28 88888.00 2007-05-27 03:00:19.750 147 12323.33 111.45 55445.30 88888.00 2007-05-27 03:00:19.875 147 12323.25 111.47 55445.30 88888.00 2007-05-27 03:00:20.000 147 12323.20 111.50 55445.32 88888.00 2007-05-27 03:00:20.125 147 12323.23 111.45 55445.32 88888.00 2007-05-27 03:00:20.250 147 12323.17 111.38 55445.35 88888.00 2007-05-27 03:00:20.375 147 12323.17 111.40 55445.40 88888.00 2007-05-27 03:00:20.500 147 12323.15 111.40 55445.35 88888.00 2007-05-27 03:00:20.625 147 12323.08 111.38 55445.32 88888.00 2007-05-27 03:00:20.750 147 12323.08 111.42 55445.32 88888.00 2007-05-27 03:00:20.875 147 12323.08 111.42 55445.35 88888.00 2007-05-27 03:00:21.000 147 12323.08 111.42 55445.35 88888.00 2007-05-27 03:00:21.125 147 12323.02 111.40 55445.38 88888.00 2007-05-27 03:00:21.250 147 12322.98 111.30 55445.38 88888.00 2007-05-27 03:00:21.375 147 12322.95 111.28 55445.38 88888.00 2007-05-27 03:00:21.500 147 12322.88 111.28 55445.35 88888.00 2007-05-27 03:00:21.625 147 12322.90 111.33 55445.35 88888.00 2007-05-27 03:00:21.750 147 12322.95 111.30 55445.40 88888.00 2007-05-27 03:00:21.875 147 12322.90 111.30 55445.38 88888.00 2007-05-27 03:00:22.000 147 12322.83 111.33 55445.38 88888.00 2007-05-27 03:00:22.125 147 12322.83 111.28 55445.40 88888.00 2007-05-27 03:00:22.250 147 12322.75 111.22 55445.43 88888.00 2007-05-27 03:00:22.375 147 12322.73 111.28 55445.43 88888.00 2007-05-27 03:00:22.500 147 12322.67 111.28 55445.43 88888.00 2007-05-27 03:00:22.625 147 12322.67 111.28 55445.45 88888.00 2007-05-27 03:00:22.750 147 12322.70 111.28 55445.47 88888.00 2007-05-27 03:00:22.875 147 12322.67 111.28 55445.50 88888.00 2007-05-27 03:00:23.000 147 12322.67 111.33 55445.45 88888.00 2007-05-27 03:00:23.125 147 12322.62 111.22 55445.47 88888.00 2007-05-27 03:00:23.250 147 12322.62 111.17 55445.47 88888.00 2007-05-27 03:00:23.375 147 12322.62 111.25 55445.47 88888.00 2007-05-27 03:00:23.500 147 12322.58 111.30 55445.45 88888.00 2007-05-27 03:00:23.625 147 12322.55 111.28 55445.47 88888.00 2007-05-27 03:00:23.750 147 12322.55 111.22 55445.45 88888.00 2007-05-27 03:00:23.875 147 12322.55 111.22 55445.47 88888.00 2007-05-27 03:00:24.000 147 12322.48 111.22 55445.45 88888.00 2007-05-27 03:00:24.125 147 12322.40 111.20 55445.47 88888.00 2007-05-27 03:00:24.250 147 12322.30 111.17 55445.50 88888.00 2007-05-27 03:00:24.375 147 12322.30 111.20 55445.50 88888.00 2007-05-27 03:00:24.500 147 12322.40 111.22 55445.55 88888.00 2007-05-27 03:00:24.625 147 12322.48 111.22 55445.55 88888.00 2007-05-27 03:00:24.750 147 12322.42 111.17 55445.53 88888.00 2007-05-27 03:00:24.875 147 12322.30 111.20 55445.55 88888.00 2007-05-27 03:00:25.000 147 12322.23 111.17 55445.55 88888.00 2007-05-27 03:00:25.125 147 12322.25 111.22 55445.60 88888.00 2007-05-27 03:00:25.250 147 12322.23 111.15 55445.60 88888.00 2007-05-27 03:00:25.375 147 12322.25 111.12 55445.60 88888.00 2007-05-27 03:00:25.500 147 12322.17 111.15 55445.60 88888.00 2007-05-27 03:00:25.625 147 12322.15 111.17 55445.60 88888.00 2007-05-27 03:00:25.750 147 12322.15 111.22 55445.62 88888.00 2007-05-27 03:00:25.875 147 12322.15 111.28 55445.65 88888.00 2007-05-27 03:00:26.000 147 12322.10 111.20 55445.62 88888.00 2007-05-27 03:00:26.125 147 12322.08 111.12 55445.62 88888.00 2007-05-27 03:00:26.250 147 12322.00 111.12 55445.62 88888.00 2007-05-27 03:00:26.375 147 12322.05 111.17 55445.65 88888.00 2007-05-27 03:00:26.500 147 12322.02 111.15 55445.65 88888.00 2007-05-27 03:00:26.625 147 12322.05 111.12 55445.65 88888.00 2007-05-27 03:00:26.750 147 12322.05 111.20 55445.68 88888.00 2007-05-27 03:00:26.875 147 12322.08 111.17 55445.65 88888.00 2007-05-27 03:00:27.000 147 12322.17 111.22 55445.65 88888.00 2007-05-27 03:00:27.125 147 12322.15 111.22 55445.70 88888.00 2007-05-27 03:00:27.250 147 12322.02 111.17 55445.68 88888.00 2007-05-27 03:00:27.375 147 12322.02 111.20 55445.70 88888.00 2007-05-27 03:00:27.500 147 12322.10 111.20 55445.70 88888.00 2007-05-27 03:00:27.625 147 12322.02 111.17 55445.70 88888.00 2007-05-27 03:00:27.750 147 12321.98 111.15 55445.70 88888.00 2007-05-27 03:00:27.875 147 12322.00 111.15 55445.72 88888.00 2007-05-27 03:00:28.000 147 12322.02 111.20 55445.75 88888.00 2007-05-27 03:00:28.125 147 12321.92 111.17 55445.72 88888.00 2007-05-27 03:00:28.250 147 12321.85 111.17 55445.75 88888.00 2007-05-27 03:00:28.375 147 12321.88 111.22 55445.72 88888.00 2007-05-27 03:00:28.500 147 12321.90 111.25 55445.75 88888.00 2007-05-27 03:00:28.625 147 12321.83 111.20 55445.78 88888.00 2007-05-27 03:00:28.750 147 12321.80 111.20 55445.80 88888.00 2007-05-27 03:00:28.875 147 12321.77 111.20 55445.80 88888.00 2007-05-27 03:00:29.000 147 12321.75 111.20 55445.78 88888.00 2007-05-27 03:00:29.125 147 12321.75 111.22 55445.80 88888.00 2007-05-27 03:00:29.250 147 12321.75 111.17 55445.80 88888.00 2007-05-27 03:00:29.375 147 12321.67 111.22 55445.78 88888.00 2007-05-27 03:00:29.500 147 12321.67 111.25 55445.80 88888.00 2007-05-27 03:00:29.625 147 12321.77 111.25 55445.85 88888.00 2007-05-27 03:00:29.750 147 12321.77 111.17 55445.85 88888.00 2007-05-27 03:00:29.875 147 12321.70 111.20 55445.85 88888.00 2007-05-27 03:00:30.000 147 12321.62 111.20 55445.85 88888.00 2007-05-27 03:00:30.125 147 12321.55 111.22 55445.88 88888.00 2007-05-27 03:00:30.250 147 12321.52 111.22 55445.85 88888.00 2007-05-27 03:00:30.375 147 12321.55 111.22 55445.82 88888.00 2007-05-27 03:00:30.500 147 12321.55 111.17 55445.88 88888.00 2007-05-27 03:00:30.625 147 12321.50 111.20 55445.88 88888.00 2007-05-27 03:00:30.750 147 12321.48 111.25 55445.90 88888.00 2007-05-27 03:00:30.875 147 12321.48 111.22 55445.90 88888.00 2007-05-27 03:00:31.000 147 12321.48 111.17 55445.90 88888.00 2007-05-27 03:00:31.125 147 12321.40 111.17 55445.90 88888.00 2007-05-27 03:00:31.250 147 12321.33 111.20 55445.93 88888.00 2007-05-27 03:00:31.375 147 12321.38 111.22 55445.93 88888.00 2007-05-27 03:00:31.500 147 12321.38 111.20 55445.97 88888.00 2007-05-27 03:00:31.625 147 12321.33 111.25 55445.95 88888.00 2007-05-27 03:00:31.750 147 12321.30 111.30 55445.93 88888.00 2007-05-27 03:00:31.875 147 12321.27 111.25 55445.95 88888.00 2007-05-27 03:00:32.000 147 12321.25 111.25 55445.95 88888.00 2007-05-27 03:00:32.125 147 12321.20 111.20 55445.93 88888.00 2007-05-27 03:00:32.250 147 12321.08 111.20 55445.93 88888.00 2007-05-27 03:00:32.375 147 12321.02 111.20 55445.95 88888.00 2007-05-27 03:00:32.500 147 12321.02 111.25 55446.00 88888.00 2007-05-27 03:00:32.625 147 12321.08 111.25 55446.03 88888.00 2007-05-27 03:00:32.750 147 12321.08 111.25 55446.03 88888.00 2007-05-27 03:00:32.875 147 12321.02 111.25 55446.00 88888.00 2007-05-27 03:00:33.000 147 12321.00 111.30 55446.00 88888.00 2007-05-27 03:00:33.125 147 12321.05 111.35 55446.05 88888.00 2007-05-27 03:00:33.250 147 12321.08 111.25 55446.03 88888.00 2007-05-27 03:00:33.375 147 12321.00 111.25 55446.03 88888.00 2007-05-27 03:00:33.500 147 12320.98 111.33 55446.05 88888.00 2007-05-27 03:00:33.625 147 12320.98 111.30 55446.07 88888.00 2007-05-27 03:00:33.750 147 12320.92 111.28 55446.07 88888.00 2007-05-27 03:00:33.875 147 12320.92 111.30 55446.07 88888.00 2007-05-27 03:00:34.000 147 12320.92 111.33 55446.07 88888.00 2007-05-27 03:00:34.125 147 12320.90 111.30 55446.10 88888.00 2007-05-27 03:00:34.250 147 12320.88 111.28 55446.10 88888.00 2007-05-27 03:00:34.375 147 12320.83 111.35 55446.12 88888.00 2007-05-27 03:00:34.500 147 12320.73 111.30 55446.10 88888.00 2007-05-27 03:00:34.625 147 12320.65 111.28 55446.07 88888.00 2007-05-27 03:00:34.750 147 12320.73 111.28 55446.07 88888.00 2007-05-27 03:00:34.875 147 12320.75 111.33 55446.12 88888.00 2007-05-27 03:00:35.000 147 12320.70 111.33 55446.07 88888.00 2007-05-27 03:00:35.125 147 12320.67 111.33 55446.10 88888.00 2007-05-27 03:00:35.250 147 12320.65 111.28 55446.07 88888.00 2007-05-27 03:00:35.375 147 12320.73 111.30 55446.10 88888.00 2007-05-27 03:00:35.500 147 12320.70 111.30 55446.10 88888.00 2007-05-27 03:00:35.625 147 12320.62 111.28 55446.07 88888.00 2007-05-27 03:00:35.750 147 12320.62 111.33 55446.10 88888.00 2007-05-27 03:00:35.875 147 12320.60 111.30 55446.12 88888.00 2007-05-27 03:00:36.000 147 12320.52 111.28 55446.10 88888.00 2007-05-27 03:00:36.125 147 12320.55 111.30 55446.10 88888.00 2007-05-27 03:00:36.250 147 12320.50 111.33 55446.07 88888.00 2007-05-27 03:00:36.375 147 12320.48 111.28 55446.05 88888.00 2007-05-27 03:00:36.500 147 12320.48 111.28 55446.12 88888.00 2007-05-27 03:00:36.625 147 12320.50 111.30 55446.10 88888.00 2007-05-27 03:00:36.750 147 12320.52 111.28 55446.10 88888.00 2007-05-27 03:00:36.875 147 12320.50 111.28 55446.10 88888.00 2007-05-27 03:00:37.000 147 12320.52 111.35 55446.10 88888.00 2007-05-27 03:00:37.125 147 12320.52 111.40 55446.15 88888.00 2007-05-27 03:00:37.250 147 12320.45 111.40 55446.18 88888.00 2007-05-27 03:00:37.375 147 12320.42 111.30 55446.15 88888.00 2007-05-27 03:00:37.500 147 12320.40 111.30 55446.15 88888.00 2007-05-27 03:00:37.625 147 12320.40 111.35 55446.20 88888.00 2007-05-27 03:00:37.750 147 12320.38 111.40 55446.22 88888.00 2007-05-27 03:00:37.875 147 12320.42 111.38 55446.22 88888.00 2007-05-27 03:00:38.000 147 12320.42 111.33 55446.20 88888.00 2007-05-27 03:00:38.125 147 12320.40 111.30 55446.18 88888.00 2007-05-27 03:00:38.250 147 12320.38 111.42 55446.20 88888.00 2007-05-27 03:00:38.375 147 12320.40 111.47 55446.22 88888.00 2007-05-27 03:00:38.500 147 12320.40 111.42 55446.25 88888.00 2007-05-27 03:00:38.625 147 12320.40 111.33 55446.18 88888.00 2007-05-27 03:00:38.750 147 12320.35 111.30 55446.18 88888.00 2007-05-27 03:00:38.875 147 12320.30 111.28 55446.18 88888.00 2007-05-27 03:00:39.000 147 12320.30 111.28 55446.15 88888.00 2007-05-27 03:00:39.125 147 12320.33 111.33 55446.20 88888.00 2007-05-27 03:00:39.250 147 12320.23 111.38 55446.22 88888.00 2007-05-27 03:00:39.375 147 12320.25 111.38 55446.22 88888.00 2007-05-27 03:00:39.500 147 12320.23 111.28 55446.18 88888.00 2007-05-27 03:00:39.625 147 12320.27 111.30 55446.20 88888.00 2007-05-27 03:00:39.750 147 12320.33 111.33 55446.20 88888.00 2007-05-27 03:00:39.875 147 12320.38 111.30 55446.22 88888.00 2007-05-27 03:00:40.000 147 12320.33 111.33 55446.20 88888.00 2007-05-27 03:00:40.125 147 12320.33 111.38 55446.22 88888.00 2007-05-27 03:00:40.250 147 12320.38 111.35 55446.22 88888.00 2007-05-27 03:00:40.375 147 12320.33 111.35 55446.20 88888.00 2007-05-27 03:00:40.500 147 12320.30 111.33 55446.18 88888.00 2007-05-27 03:00:40.625 147 12320.27 111.35 55446.20 88888.00 2007-05-27 03:00:40.750 147 12320.27 111.35 55446.20 88888.00 2007-05-27 03:00:40.875 147 12320.25 111.33 55446.20 88888.00 2007-05-27 03:00:41.000 147 12320.30 111.35 55446.25 88888.00 2007-05-27 03:00:41.125 147 12320.27 111.35 55446.22 88888.00 2007-05-27 03:00:41.250 147 12320.17 111.33 55446.22 88888.00 2007-05-27 03:00:41.375 147 12320.20 111.33 55446.25 88888.00 2007-05-27 03:00:41.500 147 12320.25 111.35 55446.22 88888.00 2007-05-27 03:00:41.625 147 12320.30 111.38 55446.25 88888.00 2007-05-27 03:00:41.750 147 12320.27 111.35 55446.22 88888.00 2007-05-27 03:00:41.875 147 12320.30 111.38 55446.25 88888.00 2007-05-27 03:00:42.000 147 12320.33 111.45 55446.25 88888.00 2007-05-27 03:00:42.125 147 12320.38 111.42 55446.25 88888.00 2007-05-27 03:00:42.250 147 12320.27 111.33 55446.18 88888.00 2007-05-27 03:00:42.375 147 12320.27 111.30 55446.18 88888.00 2007-05-27 03:00:42.500 147 12320.27 111.28 55446.18 88888.00 2007-05-27 03:00:42.625 147 12320.30 111.30 55446.20 88888.00 2007-05-27 03:00:42.750 147 12320.35 111.35 55446.20 88888.00 2007-05-27 03:00:42.875 147 12320.38 111.38 55446.18 88888.00 2007-05-27 03:00:43.000 147 12320.38 111.40 55446.22 88888.00 2007-05-27 03:00:43.125 147 12320.38 111.33 55446.20 88888.00 2007-05-27 03:00:43.250 147 12320.38 111.30 55446.20 88888.00 2007-05-27 03:00:43.375 147 12320.40 111.33 55446.20 88888.00 2007-05-27 03:00:43.500 147 12320.40 111.35 55446.18 88888.00 2007-05-27 03:00:43.625 147 12320.42 111.40 55446.18 88888.00 2007-05-27 03:00:43.750 147 12320.38 111.40 55446.18 88888.00 2007-05-27 03:00:43.875 147 12320.40 111.35 55446.15 88888.00 2007-05-27 03:00:44.000 147 12320.42 111.38 55446.20 88888.00 2007-05-27 03:00:44.125 147 12320.40 111.35 55446.20 88888.00 2007-05-27 03:00:44.250 147 12320.45 111.33 55446.22 88888.00 2007-05-27 03:00:44.375 147 12320.48 111.38 55446.22 88888.00 2007-05-27 03:00:44.500 147 12320.48 111.38 55446.20 88888.00 2007-05-27 03:00:44.625 147 12320.50 111.35 55446.20 88888.00 2007-05-27 03:00:44.750 147 12320.50 111.33 55446.20 88888.00 2007-05-27 03:00:44.875 147 12320.45 111.30 55446.18 88888.00 2007-05-27 03:00:45.000 147 12320.45 111.33 55446.20 88888.00 2007-05-27 03:00:45.125 147 12320.45 111.40 55446.22 88888.00 2007-05-27 03:00:45.250 147 12320.42 111.35 55446.20 88888.00 2007-05-27 03:00:45.375 147 12320.50 111.30 55446.15 88888.00 2007-05-27 03:00:45.500 147 12320.55 111.28 55446.15 88888.00 2007-05-27 03:00:45.625 147 12320.62 111.35 55446.15 88888.00 2007-05-27 03:00:45.750 147 12320.60 111.38 55446.18 88888.00 2007-05-27 03:00:45.875 147 12320.52 111.35 55446.15 88888.00 2007-05-27 03:00:46.000 147 12320.48 111.35 55446.15 88888.00 2007-05-27 03:00:46.125 147 12320.42 111.33 55446.10 88888.00 2007-05-27 03:00:46.250 147 12320.45 111.40 55446.15 88888.00 2007-05-27 03:00:46.375 147 12320.50 111.38 55446.12 88888.00 2007-05-27 03:00:46.500 147 12320.50 111.35 55446.15 88888.00 2007-05-27 03:00:46.625 147 12320.58 111.38 55446.15 88888.00 2007-05-27 03:00:46.750 147 12320.58 111.35 55446.18 88888.00 2007-05-27 03:00:46.875 147 12320.60 111.38 55446.18 88888.00 2007-05-27 03:00:47.000 147 12320.60 111.33 55446.12 88888.00 2007-05-27 03:00:47.125 147 12320.58 111.28 55446.10 88888.00 2007-05-27 03:00:47.250 147 12320.62 111.33 55446.12 88888.00 2007-05-27 03:00:47.375 147 12320.73 111.42 55446.12 88888.00 2007-05-27 03:00:47.500 147 12320.73 111.42 55446.15 88888.00 2007-05-27 03:00:47.625 147 12320.73 111.42 55446.12 88888.00 2007-05-27 03:00:47.750 147 12320.75 111.40 55446.18 88888.00 2007-05-27 03:00:47.875 147 12320.70 111.42 55446.12 88888.00 2007-05-27 03:00:48.000 147 12320.62 111.40 55446.10 88888.00 2007-05-27 03:00:48.125 147 12320.62 111.38 55446.07 88888.00 2007-05-27 03:00:48.250 147 12320.67 111.30 55446.10 88888.00 2007-05-27 03:00:48.375 147 12320.75 111.38 55446.10 88888.00 2007-05-27 03:00:48.500 147 12320.77 111.40 55446.07 88888.00 2007-05-27 03:00:48.625 147 12320.83 111.40 55446.10 88888.00 2007-05-27 03:00:48.750 147 12320.80 111.42 55446.10 88888.00 2007-05-27 03:00:48.875 147 12320.75 111.45 55446.10 88888.00 2007-05-27 03:00:49.000 147 12320.73 111.42 55446.10 88888.00 2007-05-27 03:00:49.125 147 12320.80 111.45 55446.10 88888.00 2007-05-27 03:00:49.250 147 12320.80 111.42 55446.05 88888.00 2007-05-27 03:00:49.375 147 12320.75 111.42 55446.05 88888.00 2007-05-27 03:00:49.500 147 12320.75 111.42 55446.07 88888.00 2007-05-27 03:00:49.625 147 12320.77 111.45 55446.05 88888.00 2007-05-27 03:00:49.750 147 12320.80 111.45 55446.10 88888.00 2007-05-27 03:00:49.875 147 12320.80 111.40 55446.07 88888.00 2007-05-27 03:00:50.000 147 12320.88 111.42 55446.07 88888.00 2007-05-27 03:00:50.125 147 12320.90 111.40 55446.05 88888.00 2007-05-27 03:00:50.250 147 12320.88 111.42 55446.03 88888.00 2007-05-27 03:00:50.375 147 12320.88 111.45 55446.05 88888.00 2007-05-27 03:00:50.500 147 12320.90 111.45 55446.05 88888.00 2007-05-27 03:00:50.625 147 12320.90 111.40 55446.03 88888.00 2007-05-27 03:00:50.750 147 12320.90 111.35 55446.03 88888.00 2007-05-27 03:00:50.875 147 12320.85 111.38 55446.05 88888.00 2007-05-27 03:00:51.000 147 12320.85 111.38 55446.05 88888.00 2007-05-27 03:00:51.125 147 12320.85 111.35 55446.03 88888.00 2007-05-27 03:00:51.250 147 12320.85 111.35 55446.05 88888.00 2007-05-27 03:00:51.375 147 12320.90 111.38 55446.05 88888.00 2007-05-27 03:00:51.500 147 12320.90 111.42 55446.03 88888.00 2007-05-27 03:00:51.625 147 12320.92 111.42 55446.05 88888.00 2007-05-27 03:00:51.750 147 12320.92 111.40 55446.05 88888.00 2007-05-27 03:00:51.875 147 12320.90 111.35 55446.03 88888.00 2007-05-27 03:00:52.000 147 12320.92 111.30 55445.97 88888.00 2007-05-27 03:00:52.125 147 12320.95 111.35 55446.00 88888.00 2007-05-27 03:00:52.250 147 12321.02 111.35 55446.05 88888.00 2007-05-27 03:00:52.375 147 12321.02 111.35 55446.05 88888.00 2007-05-27 03:00:52.500 147 12321.02 111.35 55446.07 88888.00 2007-05-27 03:00:52.625 147 12320.95 111.33 55446.05 88888.00 2007-05-27 03:00:52.750 147 12320.98 111.33 55446.07 88888.00 2007-05-27 03:00:52.875 147 12321.05 111.40 55446.07 88888.00 2007-05-27 03:00:53.000 147 12321.08 111.35 55446.00 88888.00 2007-05-27 03:00:53.125 147 12321.00 111.30 55446.03 88888.00 2007-05-27 03:00:53.250 147 12320.90 111.28 55446.03 88888.00 2007-05-27 03:00:53.375 147 12320.95 111.33 55446.03 88888.00 2007-05-27 03:00:53.500 147 12320.92 111.28 55446.00 88888.00 2007-05-27 03:00:53.625 147 12320.92 111.33 55446.00 88888.00 2007-05-27 03:00:53.750 147 12320.95 111.28 55446.00 88888.00 2007-05-27 03:00:53.875 147 12320.95 111.25 55446.03 88888.00 2007-05-27 03:00:54.000 147 12320.95 111.28 55446.00 88888.00 2007-05-27 03:00:54.125 147 12320.90 111.33 55446.03 88888.00 2007-05-27 03:00:54.250 147 12320.90 111.25 55446.03 88888.00 2007-05-27 03:00:54.375 147 12320.95 111.25 55446.05 88888.00 2007-05-27 03:00:54.500 147 12321.00 111.25 55446.05 88888.00 2007-05-27 03:00:54.625 147 12320.98 111.25 55446.07 88888.00 2007-05-27 03:00:54.750 147 12320.92 111.25 55446.05 88888.00 2007-05-27 03:00:54.875 147 12320.85 111.20 55446.00 88888.00 2007-05-27 03:00:55.000 147 12320.98 111.25 55446.03 88888.00 2007-05-27 03:00:55.125 147 12321.02 111.25 55446.05 88888.00 2007-05-27 03:00:55.250 147 12321.02 111.17 55446.05 88888.00 2007-05-27 03:00:55.375 147 12321.05 111.15 55446.05 88888.00 2007-05-27 03:00:55.500 147 12321.05 111.17 55446.05 88888.00 2007-05-27 03:00:55.625 147 12321.05 111.17 55446.05 88888.00 2007-05-27 03:00:55.750 147 12321.02 111.12 55446.05 88888.00 2007-05-27 03:00:55.875 147 12320.95 111.08 55446.03 88888.00 2007-05-27 03:00:56.000 147 12320.92 111.08 55446.00 88888.00 2007-05-27 03:00:56.125 147 12321.05 111.12 55446.03 88888.00 2007-05-27 03:00:56.250 147 12321.08 111.12 55446.03 88888.00 2007-05-27 03:00:56.375 147 12321.05 111.15 55446.05 88888.00 2007-05-27 03:00:56.500 147 12321.05 111.10 55446.03 88888.00 2007-05-27 03:00:56.625 147 12321.17 111.12 55446.05 88888.00 2007-05-27 03:00:56.750 147 12321.23 111.17 55446.05 88888.00 2007-05-27 03:00:56.875 147 12321.23 111.15 55446.05 88888.00 2007-05-27 03:00:57.000 147 12321.17 111.12 55446.03 88888.00 2007-05-27 03:00:57.125 147 12321.12 111.03 55446.03 88888.00 2007-05-27 03:00:57.250 147 12321.17 111.00 55446.05 88888.00 2007-05-27 03:00:57.375 147 12321.17 111.00 55446.05 88888.00 2007-05-27 03:00:57.500 147 12321.17 111.03 55446.03 88888.00 2007-05-27 03:00:57.625 147 12321.20 111.03 55446.03 88888.00 2007-05-27 03:00:57.750 147 12321.20 111.05 55446.03 88888.00 2007-05-27 03:00:57.875 147 12321.25 111.05 55446.00 88888.00 2007-05-27 03:00:58.000 147 12321.27 111.00 55446.03 88888.00 2007-05-27 03:00:58.125 147 12321.30 110.97 55446.03 88888.00 2007-05-27 03:00:58.250 147 12321.25 110.97 55446.03 88888.00 2007-05-27 03:00:58.375 147 12321.25 111.03 55446.03 88888.00 2007-05-27 03:00:58.500 147 12321.27 111.03 55446.03 88888.00 2007-05-27 03:00:58.625 147 12321.30 110.97 55446.05 88888.00 2007-05-27 03:00:58.750 147 12321.35 110.90 55446.07 88888.00 2007-05-27 03:00:58.875 147 12321.30 110.88 55446.05 88888.00 2007-05-27 03:00:59.000 147 12321.33 110.92 55446.00 88888.00 2007-05-27 03:00:59.125 147 12321.35 110.95 55446.03 88888.00 2007-05-27 03:00:59.250 147 12321.25 110.88 55446.00 88888.00 2007-05-27 03:00:59.375 147 12321.30 110.83 55446.00 88888.00 2007-05-27 03:00:59.500 147 12321.30 110.80 55446.00 88888.00 2007-05-27 03:00:59.625 147 12321.40 110.88 55446.05 88888.00 2007-05-27 03:00:59.750 147 12321.45 110.90 55446.07 88888.00 2007-05-27 03:00:59.875 147 12321.38 110.83 55446.00 88888.00 2007-05-27 03:01:00.000 147 12321.35 110.72 55445.95 88888.00 2007-05-27 03:01:00.125 147 12321.42 110.75 55445.97 88888.00 2007-05-27 03:01:00.250 147 12321.45 110.85 55445.97 88888.00 2007-05-27 03:01:00.375 147 12321.45 110.90 55445.97 88888.00 2007-05-27 03:01:00.500 147 12321.42 110.83 55445.97 88888.00 2007-05-27 03:01:00.625 147 12321.38 110.78 55445.97 88888.00 2007-05-27 03:01:00.750 147 12321.45 110.78 55446.00 88888.00 2007-05-27 03:01:00.875 147 12321.52 110.78 55446.03 88888.00 2007-05-27 03:01:01.000 147 12321.58 110.85 55446.00 88888.00 2007-05-27 03:01:01.125 147 12321.60 110.85 55445.97 88888.00 2007-05-27 03:01:01.250 147 12321.55 110.83 55446.00 88888.00 2007-05-27 03:01:01.375 147 12321.60 110.80 55445.97 88888.00 2007-05-27 03:01:01.500 147 12321.58 110.75 55445.95 88888.00 2007-05-27 03:01:01.625 147 12321.55 110.72 55445.95 88888.00 2007-05-27 03:01:01.750 147 12321.52 110.78 55445.97 88888.00 2007-05-27 03:01:01.875 147 12321.55 110.75 55445.97 88888.00 2007-05-27 03:01:02.000 147 12321.55 110.72 55445.95 88888.00 2007-05-27 03:01:02.125 147 12321.55 110.75 55446.00 88888.00 2007-05-27 03:01:02.250 147 12321.50 110.67 55445.97 88888.00 2007-05-27 03:01:02.375 147 12321.55 110.65 55445.95 88888.00 2007-05-27 03:01:02.500 147 12321.55 110.60 55445.93 88888.00 2007-05-27 03:01:02.625 147 12321.60 110.70 55445.93 88888.00 2007-05-27 03:01:02.750 147 12321.62 110.65 55445.93 88888.00 2007-05-27 03:01:02.875 147 12321.62 110.65 55445.95 88888.00 2007-05-27 03:01:03.000 147 12321.65 110.65 55445.97 88888.00 2007-05-27 03:01:03.125 147 12321.58 110.65 55445.95 88888.00 2007-05-27 03:01:03.250 147 12321.55 110.62 55446.00 88888.00 2007-05-27 03:01:03.375 147 12321.60 110.58 55446.00 88888.00 2007-05-27 03:01:03.500 147 12321.62 110.58 55446.00 88888.00 2007-05-27 03:01:03.625 147 12321.60 110.58 55446.00 88888.00 2007-05-27 03:01:03.750 147 12321.62 110.60 55445.97 88888.00 2007-05-27 03:01:03.875 147 12321.65 110.58 55446.00 88888.00 2007-05-27 03:01:04.000 147 12321.60 110.55 55445.95 88888.00 2007-05-27 03:01:04.125 147 12321.65 110.58 55445.97 88888.00 2007-05-27 03:01:04.250 147 12321.70 110.53 55445.95 88888.00 2007-05-27 03:01:04.375 147 12321.65 110.50 55445.95 88888.00 2007-05-27 03:01:04.500 147 12321.62 110.55 55445.93 88888.00 2007-05-27 03:01:04.625 147 12321.73 110.60 55445.95 88888.00 2007-05-27 03:01:04.750 147 12321.75 110.60 55446.00 88888.00 2007-05-27 03:01:04.875 147 12321.70 110.55 55445.95 88888.00 2007-05-27 03:01:05.000 147 12321.65 110.47 55445.93 88888.00 2007-05-27 03:01:05.125 147 12321.70 110.42 55445.90 88888.00 2007-05-27 03:01:05.250 147 12321.67 110.45 55445.90 88888.00 2007-05-27 03:01:05.375 147 12321.65 110.47 55445.93 88888.00 2007-05-27 03:01:05.500 147 12321.65 110.47 55445.93 88888.00 2007-05-27 03:01:05.625 147 12321.73 110.42 55445.93 88888.00 2007-05-27 03:01:05.750 147 12321.77 110.47 55445.95 88888.00 2007-05-27 03:01:05.875 147 12321.73 110.42 55445.97 88888.00 2007-05-27 03:01:06.000 147 12321.70 110.38 55445.97 88888.00 2007-05-27 03:01:06.125 147 12321.73 110.38 55446.00 88888.00 2007-05-27 03:01:06.250 147 12321.67 110.38 55445.97 88888.00 2007-05-27 03:01:06.375 147 12321.62 110.38 55445.97 88888.00 2007-05-27 03:01:06.500 147 12321.70 110.35 55445.97 88888.00 2007-05-27 03:01:06.625 147 12321.77 110.35 55446.00 88888.00 2007-05-27 03:01:06.750 147 12321.75 110.28 55445.95 88888.00 2007-05-27 03:01:06.875 147 12321.77 110.25 55445.97 88888.00 2007-05-27 03:01:07.000 147 12321.83 110.30 55445.95 88888.00 2007-05-27 03:01:07.125 147 12321.85 110.30 55445.97 88888.00 2007-05-27 03:01:07.250 147 12321.77 110.25 55445.93 88888.00 2007-05-27 03:01:07.375 147 12321.73 110.22 55445.93 88888.00 2007-05-27 03:01:07.500 147 12321.73 110.25 55445.97 88888.00 2007-05-27 03:01:07.625 147 12321.75 110.28 55445.97 88888.00 2007-05-27 03:01:07.750 147 12321.73 110.22 55445.95 88888.00 2007-05-27 03:01:07.875 147 12321.75 110.28 55445.95 88888.00 2007-05-27 03:01:08.000 147 12321.73 110.22 55445.93 88888.00 2007-05-27 03:01:08.125 147 12321.80 110.25 55445.95 88888.00 2007-05-27 03:01:08.250 147 12321.80 110.20 55445.95 88888.00 2007-05-27 03:01:08.375 147 12321.83 110.17 55445.93 88888.00 2007-05-27 03:01:08.500 147 12321.88 110.17 55445.97 88888.00 2007-05-27 03:01:08.625 147 12321.83 110.15 55445.95 88888.00 2007-05-27 03:01:08.750 147 12321.83 110.17 55445.95 88888.00 2007-05-27 03:01:08.875 147 12321.85 110.17 55445.93 88888.00 2007-05-27 03:01:09.000 147 12321.85 110.10 55445.90 88888.00 2007-05-27 03:01:09.125 147 12321.85 110.12 55445.93 88888.00 2007-05-27 03:01:09.250 147 12321.77 110.10 55445.95 88888.00 2007-05-27 03:01:09.375 147 12321.77 110.12 55445.97 88888.00 2007-05-27 03:01:09.500 147 12321.83 110.12 55445.95 88888.00 2007-05-27 03:01:09.625 147 12321.88 110.10 55445.93 88888.00 2007-05-27 03:01:09.750 147 12321.88 110.10 55445.95 88888.00 2007-05-27 03:01:09.875 147 12321.92 110.10 55445.95 88888.00 2007-05-27 03:01:10.000 147 12321.92 110.03 55445.95 88888.00 2007-05-27 03:01:10.125 147 12321.90 110.00 55445.97 88888.00 2007-05-27 03:01:10.250 147 12321.83 110.05 55446.00 88888.00 2007-05-27 03:01:10.375 147 12321.85 110.10 55445.97 88888.00 2007-05-27 03:01:10.500 147 12321.85 110.12 55445.97 88888.00 2007-05-27 03:01:10.625 147 12321.90 110.08 55445.95 88888.00 2007-05-27 03:01:10.750 147 12321.88 110.08 55445.95 88888.00 2007-05-27 03:01:10.875 147 12321.88 110.12 55445.97 88888.00 2007-05-27 03:01:11.000 147 12321.83 110.05 55445.95 88888.00 2007-05-27 03:01:11.125 147 12321.77 110.00 55445.95 88888.00 2007-05-27 03:01:11.250 147 12321.73 110.00 55445.95 88888.00 2007-05-27 03:01:11.375 147 12321.73 110.03 55445.95 88888.00 2007-05-27 03:01:11.500 147 12321.77 110.00 55445.93 88888.00 2007-05-27 03:01:11.625 147 12321.85 110.00 55445.95 88888.00 2007-05-27 03:01:11.750 147 12321.83 110.00 55445.93 88888.00 2007-05-27 03:01:11.875 147 12321.85 110.03 55446.00 88888.00 2007-05-27 03:01:12.000 147 12321.80 109.95 55445.97 88888.00 2007-05-27 03:01:12.125 147 12321.88 110.03 55445.97 88888.00 2007-05-27 03:01:12.250 147 12321.83 109.95 55445.95 88888.00 2007-05-27 03:01:12.375 147 12321.83 109.88 55445.93 88888.00 2007-05-27 03:01:12.500 147 12321.83 109.88 55445.95 88888.00 2007-05-27 03:01:12.625 147 12321.90 109.92 55445.97 88888.00 2007-05-27 03:01:12.750 147 12321.95 109.92 55445.97 88888.00 2007-05-27 03:01:12.875 147 12321.92 109.88 55445.97 88888.00 2007-05-27 03:01:13.000 147 12321.80 109.80 55445.93 88888.00 2007-05-27 03:01:13.125 147 12321.83 109.80 55445.90 88888.00 2007-05-27 03:01:13.250 147 12321.85 109.85 55445.97 88888.00 2007-05-27 03:01:13.375 147 12321.83 109.80 55445.97 88888.00 2007-05-27 03:01:13.500 147 12321.75 109.72 55445.95 88888.00 2007-05-27 03:01:13.625 147 12321.77 109.72 55445.97 88888.00 2007-05-27 03:01:13.750 147 12321.83 109.72 55445.97 88888.00 2007-05-27 03:01:13.875 147 12321.90 109.72 55445.97 88888.00 2007-05-27 03:01:14.000 147 12321.88 109.72 55445.95 88888.00 2007-05-27 03:01:14.125 147 12321.80 109.75 55445.97 88888.00 2007-05-27 03:01:14.250 147 12321.80 109.72 55446.07 88888.00 2007-05-27 03:01:14.375 147 12321.90 109.80 55446.07 88888.00 2007-05-27 03:01:14.500 147 12321.98 109.85 55446.05 88888.00 2007-05-27 03:01:14.625 147 12321.92 109.78 55446.00 88888.00 2007-05-27 03:01:14.750 147 12321.88 109.70 55445.97 88888.00 2007-05-27 03:01:14.875 147 12321.90 109.65 55446.00 88888.00 2007-05-27 03:01:15.000 147 12321.88 109.65 55446.00 88888.00 2007-05-27 03:01:15.125 147 12321.77 109.67 55446.03 88888.00 2007-05-27 03:01:15.250 147 12321.73 109.65 55446.05 88888.00 2007-05-27 03:01:15.375 147 12321.75 109.65 55446.07 88888.00 2007-05-27 03:01:15.500 147 12321.75 109.62 55446.07 88888.00 2007-05-27 03:01:15.625 147 12321.75 109.62 55446.10 88888.00 2007-05-27 03:01:15.750 147 12321.83 109.60 55446.07 88888.00 2007-05-27 03:01:15.875 147 12321.83 109.55 55446.03 88888.00 2007-05-27 03:01:16.000 147 12321.75 109.58 55446.05 88888.00 2007-05-27 03:01:16.125 147 12321.77 109.53 55446.10 88888.00 2007-05-27 03:01:16.250 147 12321.85 109.58 55446.07 88888.00 2007-05-27 03:01:16.375 147 12321.85 109.58 55446.05 88888.00 2007-05-27 03:01:16.500 147 12321.85 109.58 55446.05 88888.00 2007-05-27 03:01:16.625 147 12321.85 109.53 55446.05 88888.00 2007-05-27 03:01:16.750 147 12321.85 109.47 55446.05 88888.00 2007-05-27 03:01:16.875 147 12321.77 109.50 55446.05 88888.00 2007-05-27 03:01:17.000 147 12321.75 109.50 55446.05 88888.00 2007-05-27 03:01:17.125 147 12321.73 109.53 55446.05 88888.00 2007-05-27 03:01:17.250 147 12321.67 109.47 55446.10 88888.00 2007-05-27 03:01:17.375 147 12321.75 109.50 55446.10 88888.00 2007-05-27 03:01:17.500 147 12321.80 109.47 55446.10 88888.00 2007-05-27 03:01:17.625 147 12321.77 109.42 55446.12 88888.00 2007-05-27 03:01:17.750 147 12321.70 109.42 55446.07 88888.00 2007-05-27 03:01:17.875 147 12321.75 109.45 55446.10 88888.00 2007-05-27 03:01:18.000 147 12321.83 109.47 55446.10 88888.00 2007-05-27 03:01:18.125 147 12321.85 109.47 55446.10 88888.00 2007-05-27 03:01:18.250 147 12321.80 109.40 55446.12 88888.00 2007-05-27 03:01:18.375 147 12321.83 109.38 55446.12 88888.00 2007-05-27 03:01:18.500 147 12321.80 109.33 55446.07 88888.00 2007-05-27 03:01:18.625 147 12321.77 109.35 55446.05 88888.00 2007-05-27 03:01:18.750 147 12321.77 109.38 55446.03 88888.00 2007-05-27 03:01:18.875 147 12321.85 109.42 55446.10 88888.00 2007-05-27 03:01:19.000 147 12321.85 109.40 55446.10 88888.00 2007-05-27 03:01:19.125 147 12321.80 109.38 55446.07 88888.00 2007-05-27 03:01:19.250 147 12321.75 109.35 55446.07 88888.00 2007-05-27 03:01:19.375 147 12321.73 109.25 55446.07 88888.00 2007-05-27 03:01:19.500 147 12321.75 109.28 55446.05 88888.00 2007-05-27 03:01:19.625 147 12321.83 109.35 55446.10 88888.00 2007-05-27 03:01:19.750 147 12321.88 109.38 55446.05 88888.00 2007-05-27 03:01:19.875 147 12321.88 109.40 55446.10 88888.00 2007-05-27 03:01:20.000 147 12321.88 109.33 55446.12 88888.00 2007-05-27 03:01:20.125 147 12321.88 109.33 55446.12 88888.00 2007-05-27 03:01:20.250 147 12321.90 109.35 55446.12 88888.00 2007-05-27 03:01:20.375 147 12321.95 109.30 55446.07 88888.00 2007-05-27 03:01:20.500 147 12321.85 109.25 55446.05 88888.00 2007-05-27 03:01:20.625 147 12321.75 109.22 55446.07 88888.00 2007-05-27 03:01:20.750 147 12321.77 109.30 55446.07 88888.00 2007-05-27 03:01:20.875 147 12321.85 109.33 55446.07 88888.00 2007-05-27 03:01:21.000 147 12321.85 109.33 55446.07 88888.00 2007-05-27 03:01:21.125 147 12321.80 109.25 55446.07 88888.00 2007-05-27 03:01:21.250 147 12321.80 109.20 55446.07 88888.00 2007-05-27 03:01:21.375 147 12321.88 109.22 55446.07 88888.00 2007-05-27 03:01:21.500 147 12321.88 109.28 55446.12 88888.00 2007-05-27 03:01:21.625 147 12321.83 109.28 55446.10 88888.00 2007-05-27 03:01:21.750 147 12321.80 109.30 55446.15 88888.00 2007-05-27 03:01:21.875 147 12321.77 109.28 55446.15 88888.00 2007-05-27 03:01:22.000 147 12321.80 109.28 55446.12 88888.00 2007-05-27 03:01:22.125 147 12321.77 109.30 55446.12 88888.00 2007-05-27 03:01:22.250 147 12321.80 109.35 55446.15 88888.00 2007-05-27 03:01:22.375 147 12321.83 109.35 55446.18 88888.00 2007-05-27 03:01:22.500 147 12321.73 109.30 55446.15 88888.00 2007-05-27 03:01:22.625 147 12321.73 109.30 55446.12 88888.00 2007-05-27 03:01:22.750 147 12321.75 109.30 55446.10 88888.00 2007-05-27 03:01:22.875 147 12321.80 109.28 55446.10 88888.00 2007-05-27 03:01:23.000 147 12321.83 109.30 55446.07 88888.00 2007-05-27 03:01:23.125 147 12321.77 109.33 55446.07 88888.00 2007-05-27 03:01:23.250 147 12321.73 109.28 55446.07 88888.00 2007-05-27 03:01:23.375 147 12321.77 109.30 55446.07 88888.00 2007-05-27 03:01:23.500 147 12321.77 109.30 55446.10 88888.00 2007-05-27 03:01:23.625 147 12321.73 109.28 55446.10 88888.00 2007-05-27 03:01:23.750 147 12321.62 109.25 55446.07 88888.00 2007-05-27 03:01:23.875 147 12321.67 109.25 55446.15 88888.00 2007-05-27 03:01:24.000 147 12321.67 109.25 55446.12 88888.00 2007-05-27 03:01:24.125 147 12321.73 109.25 55446.15 88888.00 2007-05-27 03:01:24.250 147 12321.67 109.20 55446.12 88888.00 2007-05-27 03:01:24.375 147 12321.62 109.28 55446.10 88888.00 2007-05-27 03:01:24.500 147 12321.65 109.33 55446.15 88888.00 2007-05-27 03:01:24.625 147 12321.73 109.30 55446.18 88888.00 2007-05-27 03:01:24.750 147 12321.65 109.28 55446.18 88888.00 2007-05-27 03:01:24.875 147 12321.62 109.30 55446.15 88888.00 2007-05-27 03:01:25.000 147 12321.65 109.28 55446.12 88888.00 2007-05-27 03:01:25.125 147 12321.65 109.33 55446.12 88888.00 2007-05-27 03:01:25.250 147 12321.62 109.35 55446.15 88888.00 2007-05-27 03:01:25.375 147 12321.73 109.35 55446.15 88888.00 2007-05-27 03:01:25.500 147 12321.73 109.35 55446.18 88888.00 2007-05-27 03:01:25.625 147 12321.67 109.35 55446.18 88888.00 2007-05-27 03:01:25.750 147 12321.65 109.35 55446.15 88888.00 2007-05-27 03:01:25.875 147 12321.65 109.33 55446.18 88888.00 2007-05-27 03:01:26.000 147 12321.65 109.33 55446.15 88888.00 2007-05-27 03:01:26.125 147 12321.62 109.35 55446.12 88888.00 2007-05-27 03:01:26.250 147 12321.60 109.28 55446.10 88888.00 2007-05-27 03:01:26.375 147 12321.55 109.22 55446.10 88888.00 2007-05-27 03:01:26.500 147 12321.55 109.20 55446.07 88888.00 2007-05-27 03:01:26.625 147 12321.60 109.30 55446.10 88888.00 2007-05-27 03:01:26.750 147 12321.55 109.30 55446.07 88888.00 2007-05-27 03:01:26.875 147 12321.52 109.30 55446.10 88888.00 2007-05-27 03:01:27.000 147 12321.52 109.28 55446.10 88888.00 2007-05-27 03:01:27.125 147 12321.55 109.30 55446.10 88888.00 2007-05-27 03:01:27.250 147 12321.58 109.28 55446.12 88888.00 2007-05-27 03:01:27.375 147 12321.65 109.33 55446.15 88888.00 2007-05-27 03:01:27.500 147 12321.65 109.35 55446.12 88888.00 2007-05-27 03:01:27.625 147 12321.58 109.30 55446.10 88888.00 2007-05-27 03:01:27.750 147 12321.48 109.22 55446.07 88888.00 2007-05-27 03:01:27.875 147 12321.58 109.30 55446.10 88888.00 2007-05-27 03:01:27.000 147 12321.65 109.35 55446.12 88888.00 2007-05-27 03:01:27.125 147 12321.60 109.38 55446.12 88888.00 2007-05-27 03:01:27.250 147 12321.58 109.35 55446.12 88888.00 2007-05-27 03:01:27.375 147 12321.65 109.35 55446.15 88888.00 2007-05-27 03:01:27.500 147 12321.70 109.38 55446.15 88888.00 2007-05-27 03:01:27.625 147 12321.70 109.38 55446.15 88888.00 2007-05-27 03:01:27.750 147 12321.62 109.35 55446.12 88888.00 2007-05-27 03:01:27.875 147 12321.58 109.38 55446.12 88888.00 2007-05-27 03:01:28.000 147 12321.60 109.38 55446.15 88888.00 2007-05-27 03:01:28.125 147 12321.58 109.30 55446.10 88888.00 2007-05-27 03:01:28.250 147 12321.65 109.35 55446.15 88888.00 2007-05-27 03:01:28.375 147 12321.65 109.38 55446.15 88888.00 2007-05-27 03:01:28.500 147 12321.62 109.40 55446.12 88888.00 2007-05-27 03:01:28.625 147 12321.58 109.35 55446.12 88888.00 2007-05-27 03:01:28.750 147 12321.52 109.30 55446.12 88888.00 2007-05-27 03:01:28.875 147 12321.52 109.33 55446.15 88888.00 2007-05-27 03:01:29.000 147 12321.55 109.30 55446.07 88888.00 2007-05-27 03:01:29.125 147 12321.58 109.28 55446.10 88888.00 2007-05-27 03:01:29.250 147 12321.58 109.30 55446.12 88888.00 2007-05-27 03:01:29.375 147 12321.62 109.38 55446.15 88888.00 2007-05-27 03:01:29.500 147 12321.67 109.40 55446.15 88888.00 2007-05-27 03:01:29.625 147 12321.65 109.40 55446.15 88888.00 2007-05-27 03:01:29.750 147 12321.67 109.40 55446.15 88888.00 2007-05-27 03:01:29.875 147 12321.77 109.42 55446.12 88888.00 2007-05-27 03:01:30.000 147 12321.83 109.40 55446.10 88888.00 2007-05-27 03:01:30.125 147 12321.73 109.40 55446.12 88888.00 2007-05-27 03:01:30.250 147 12321.67 109.45 55446.12 88888.00 2007-05-27 03:01:30.375 147 12321.73 109.50 55446.12 88888.00 2007-05-27 03:01:30.500 147 12321.67 109.47 55446.12 88888.00 2007-05-27 03:01:30.625 147 12321.67 109.53 55446.10 88888.00 2007-05-27 03:01:30.750 147 12321.62 109.50 55446.07 88888.00 2007-05-27 03:01:30.875 147 12321.58 109.47 55446.07 88888.00 2007-05-27 03:01:31.000 147 12321.60 109.45 55446.07 88888.00 2007-05-27 03:01:31.125 147 12321.65 109.47 55446.10 88888.00 2007-05-27 03:01:31.250 147 12321.62 109.42 55446.05 88888.00 2007-05-27 03:01:31.375 147 12321.58 109.47 55446.07 88888.00 2007-05-27 03:01:31.500 147 12321.52 109.50 55446.10 88888.00 2007-05-27 03:01:31.625 147 12321.52 109.50 55446.07 88888.00 2007-05-27 03:01:31.750 147 12321.52 109.47 55446.07 88888.00 2007-05-27 03:01:31.875 147 12321.58 109.42 55446.07 88888.00 2007-05-27 03:01:33.000 147 12321.58 109.40 55446.03 88888.00 2007-05-27 03:01:33.125 147 12321.60 109.42 55446.05 88888.00 2007-05-27 03:01:33.250 147 12321.58 109.47 55446.05 88888.00 2007-05-27 03:01:33.375 147 12321.60 109.50 55446.05 88888.00 2007-05-27 03:01:33.500 147 12321.62 109.50 55446.05 88888.00 2007-05-27 03:01:33.625 147 12321.65 109.47 55446.03 88888.00 2007-05-27 03:01:33.750 147 12321.60 109.53 55446.05 88888.00 2007-05-27 03:01:33.875 147 12321.58 109.55 55446.07 88888.00 2007-05-27 03:01:33.000 147 12321.60 109.58 55446.05 88888.00 2007-05-27 03:01:33.125 147 12321.62 109.55 55446.03 88888.00 2007-05-27 03:01:33.250 147 12321.58 109.55 55446.03 88888.00 2007-05-27 03:01:33.375 147 12321.55 109.60 55446.03 88888.00 2007-05-27 03:01:33.500 147 12321.58 109.65 55446.05 88888.00 2007-05-27 03:01:33.625 147 12321.62 109.62 55446.03 88888.00 2007-05-27 03:01:33.750 147 12321.70 109.60 55446.00 88888.00 2007-05-27 03:01:33.875 147 12321.70 109.58 55445.97 88888.00 2007-05-27 03:01:34.000 147 12321.70 109.60 55445.97 88888.00 2007-05-27 03:01:34.125 147 12321.73 109.62 55445.97 88888.00 2007-05-27 03:01:34.250 147 12321.73 109.65 55445.95 88888.00 2007-05-27 03:01:34.375 147 12321.73 109.65 55445.95 88888.00 2007-05-27 03:01:34.500 147 12321.75 109.65 55445.97 88888.00 2007-05-27 03:01:34.625 147 12321.77 109.62 55445.95 88888.00 2007-05-27 03:01:34.750 147 12321.80 109.65 55445.97 88888.00 2007-05-27 03:01:34.875 147 12321.77 109.70 55446.00 88888.00 2007-05-27 03:01:35.000 147 12321.75 109.67 55446.00 88888.00 2007-05-27 03:01:35.125 147 12321.77 109.67 55445.97 88888.00 2007-05-27 03:01:35.250 147 12321.75 109.67 55445.97 88888.00 2007-05-27 03:01:35.375 147 12321.80 109.67 55445.97 88888.00 2007-05-27 03:01:35.500 147 12321.77 109.72 55445.97 88888.00 2007-05-27 03:01:35.625 147 12321.73 109.70 55445.95 88888.00 2007-05-27 03:01:35.750 147 12321.73 109.67 55445.93 88888.00 2007-05-27 03:01:35.875 147 12321.85 109.67 55445.93 88888.00 2007-05-27 03:01:36.000 147 12321.90 109.67 55445.90 88888.00 2007-05-27 03:01:36.125 147 12321.88 109.67 55445.88 88888.00 2007-05-27 03:01:36.250 147 12321.90 109.67 55445.90 88888.00 2007-05-27 03:01:36.375 147 12321.90 109.72 55445.90 88888.00 2007-05-27 03:01:36.500 147 12321.90 109.78 55445.88 88888.00 2007-05-27 03:01:36.625 147 12321.92 109.75 55445.90 88888.00 2007-05-27 03:01:36.750 147 12321.92 109.75 55445.93 88888.00 2007-05-27 03:01:36.875 147 12321.83 109.70 55445.93 88888.00 2007-05-27 03:01:37.000 147 12321.80 109.75 55445.90 88888.00 2007-05-27 03:01:37.125 147 12321.83 109.78 55445.88 88888.00 2007-05-27 03:01:37.250 147 12321.90 109.88 55445.88 88888.00 2007-05-27 03:01:37.375 147 12321.95 109.92 55445.88 88888.00 2007-05-27 03:01:37.500 147 12321.95 109.90 55445.90 88888.00 2007-05-27 03:01:37.625 147 12321.95 109.88 55445.88 88888.00 2007-05-27 03:01:37.750 147 12321.95 109.88 55445.85 88888.00 2007-05-27 03:01:37.875 147 12321.95 109.83 55445.82 88888.00 2007-05-27 03:01:38.000 147 12322.00 109.83 55445.82 88888.00 2007-05-27 03:01:38.125 147 12322.00 109.80 55445.82 88888.00 2007-05-27 03:01:38.250 147 12321.92 109.88 55445.88 88888.00 2007-05-27 03:01:38.375 147 12321.90 109.88 55445.88 88888.00 2007-05-27 03:01:38.500 147 12321.92 109.85 55445.85 88888.00 2007-05-27 03:01:38.625 147 12322.00 109.92 55445.90 88888.00 2007-05-27 03:01:38.750 147 12322.05 109.95 55445.85 88888.00 2007-05-27 03:01:38.875 147 12322.08 109.85 55445.82 88888.00 2007-05-27 03:01:39.000 147 12322.02 109.80 55445.78 88888.00 2007-05-27 03:01:39.125 147 12322.10 109.92 55445.85 88888.00 2007-05-27 03:01:39.250 147 12322.23 109.97 55445.88 88888.00 2007-05-27 03:01:39.375 147 12322.23 109.92 55445.82 88888.00 2007-05-27 03:01:39.500 147 12322.10 109.88 55445.82 88888.00 2007-05-27 03:01:39.625 147 12322.08 109.90 55445.78 88888.00 2007-05-27 03:01:39.750 147 12322.15 109.92 55445.80 88888.00 2007-05-27 03:01:39.875 147 12322.20 109.95 55445.78 88888.00 2007-05-27 03:01:40.000 147 12322.17 109.95 55445.78 88888.00 2007-05-27 03:01:40.125 147 12322.15 109.95 55445.80 88888.00 2007-05-27 03:01:40.250 147 12322.20 109.95 55445.85 88888.00 2007-05-27 03:01:40.375 147 12322.33 109.95 55445.85 88888.00 2007-05-27 03:01:40.500 147 12322.33 109.95 55445.80 88888.00 2007-05-27 03:01:40.625 147 12322.27 109.97 55445.78 88888.00 2007-05-27 03:01:40.750 147 12322.30 110.05 55445.75 88888.00 2007-05-27 03:01:40.875 147 12322.38 110.05 55445.80 88888.00 2007-05-27 03:01:41.000 147 12322.40 110.03 55445.80 88888.00 2007-05-27 03:01:41.125 147 12322.38 110.00 55445.78 88888.00 2007-05-27 03:01:41.250 147 12322.30 109.92 55445.75 88888.00 2007-05-27 03:01:41.375 147 12322.33 109.97 55445.72 88888.00 2007-05-27 03:01:41.500 147 12322.45 110.05 55445.78 88888.00 2007-05-27 03:01:41.625 147 12322.52 110.08 55445.80 88888.00 2007-05-27 03:01:41.750 147 12322.45 110.00 55445.75 88888.00 2007-05-27 03:01:41.875 147 12322.38 109.95 55445.75 88888.00 2007-05-27 03:01:42.000 147 12322.38 110.00 55445.75 88888.00 2007-05-27 03:01:42.125 147 12322.38 110.00 55445.75 88888.00 2007-05-27 03:01:42.250 147 12322.40 109.97 55445.78 88888.00 2007-05-27 03:01:42.375 147 12322.42 110.03 55445.80 88888.00 2007-05-27 03:01:42.500 147 12322.40 110.08 55445.75 88888.00 2007-05-27 03:01:42.625 147 12322.48 110.08 55445.78 88888.00 2007-05-27 03:01:42.750 147 12322.48 110.00 55445.75 88888.00 2007-05-27 03:01:42.875 147 12322.50 110.00 55445.75 88888.00 2007-05-27 03:01:43.000 147 12322.50 110.03 55445.75 88888.00 2007-05-27 03:01:43.125 147 12322.55 110.03 55445.75 88888.00 2007-05-27 03:01:43.250 147 12322.52 110.00 55445.72 88888.00 2007-05-27 03:01:43.375 147 12322.50 110.05 55445.72 88888.00 2007-05-27 03:01:43.500 147 12322.55 110.12 55445.78 88888.00 2007-05-27 03:01:43.625 147 12322.58 110.10 55445.75 88888.00 2007-05-27 03:01:43.750 147 12322.60 110.08 55445.72 88888.00 2007-05-27 03:01:43.875 147 12322.70 110.08 55445.72 88888.00 2007-05-27 03:01:44.000 147 12322.75 110.10 55445.70 88888.00 2007-05-27 03:01:44.125 147 12322.65 110.03 55445.68 88888.00 2007-05-27 03:01:44.250 147 12322.60 110.03 55445.70 88888.00 2007-05-27 03:01:44.375 147 12322.60 110.03 55445.72 88888.00 2007-05-27 03:01:44.500 147 12322.60 110.05 55445.70 88888.00 2007-05-27 03:01:44.625 147 12322.62 110.00 55445.68 88888.00 2007-05-27 03:01:44.750 147 12322.62 110.05 55445.70 88888.00 2007-05-27 03:01:44.875 147 12322.70 110.05 55445.72 88888.00 2007-05-27 03:01:45.000 147 12322.73 110.03 55445.70 88888.00 2007-05-27 03:01:45.125 147 12322.70 110.03 55445.70 88888.00 2007-05-27 03:01:45.250 147 12322.65 110.00 55445.70 88888.00 2007-05-27 03:01:45.375 147 12322.65 109.97 55445.72 88888.00 2007-05-27 03:01:45.500 147 12322.80 110.05 55445.75 88888.00 2007-05-27 03:01:45.625 147 12322.75 110.03 55445.70 88888.00 2007-05-27 03:01:45.750 147 12322.75 110.05 55445.68 88888.00 2007-05-27 03:01:45.875 147 12322.77 110.03 55445.68 88888.00 2007-05-27 03:01:46.000 147 12322.80 110.00 55445.65 88888.00 2007-05-27 03:01:46.125 147 12322.85 110.08 55445.72 88888.00 2007-05-27 03:01:46.250 147 12322.85 109.97 55445.68 88888.00 2007-05-27 03:01:46.375 147 12322.85 110.00 55445.68 88888.00 2007-05-27 03:01:46.500 147 12322.88 110.03 55445.70 88888.00 2007-05-27 03:01:46.625 147 12322.83 110.05 55445.68 88888.00 2007-05-27 03:01:46.750 147 12322.77 110.03 55445.68 88888.00 2007-05-27 03:01:46.875 147 12322.75 110.00 55445.65 88888.00 2007-05-27 03:01:47.000 147 12322.83 110.00 55445.65 88888.00 2007-05-27 03:01:47.125 147 12322.95 109.95 55445.65 88888.00 2007-05-27 03:01:47.250 147 12322.98 109.92 55445.62 88888.00 2007-05-27 03:01:47.375 147 12322.92 109.90 55445.62 88888.00 2007-05-27 03:01:47.500 147 12322.88 109.85 55445.60 88888.00 2007-05-27 03:01:47.625 147 12322.90 109.88 55445.60 88888.00 2007-05-27 03:01:47.750 147 12322.90 109.92 55445.62 88888.00 2007-05-27 03:01:47.875 147 12322.88 109.92 55445.62 88888.00 2007-05-27 03:01:48.000 147 12322.92 109.88 55445.62 88888.00 2007-05-27 03:01:48.125 147 12322.92 109.85 55445.62 88888.00 2007-05-27 03:01:48.250 147 12322.98 109.80 55445.62 88888.00 2007-05-27 03:01:48.375 147 12323.08 109.80 55445.65 88888.00 2007-05-27 03:01:48.500 147 12323.15 109.85 55445.65 88888.00 2007-05-27 03:01:48.625 147 12323.08 109.85 55445.62 88888.00 2007-05-27 03:01:48.750 147 12323.02 109.83 55445.68 88888.00 2007-05-27 03:01:48.875 147 12323.05 109.88 55445.68 88888.00 2007-05-27 03:01:49.000 147 12323.08 109.83 55445.65 88888.00 2007-05-27 03:01:49.125 147 12323.10 109.80 55445.62 88888.00 2007-05-27 03:01:49.250 147 12323.10 109.78 55445.65 88888.00 2007-05-27 03:01:49.375 147 12323.15 109.80 55445.62 88888.00 2007-05-27 03:01:49.500 147 12323.17 109.83 55445.65 88888.00 2007-05-27 03:01:49.625 147 12323.20 109.85 55445.68 88888.00 2007-05-27 03:01:49.750 147 12323.12 109.80 55445.65 88888.00 2007-05-27 03:01:49.875 147 12323.10 109.80 55445.62 88888.00 2007-05-27 03:01:50.000 147 12323.12 109.83 55445.65 88888.00 2007-05-27 03:01:50.125 147 12323.12 109.78 55445.65 88888.00 2007-05-27 03:01:50.250 147 12323.15 109.70 55445.62 88888.00 2007-05-27 03:01:50.375 147 12323.15 109.70 55445.65 88888.00 2007-05-27 03:01:50.500 147 12323.15 109.65 55445.62 88888.00 2007-05-27 03:01:50.625 147 12323.17 109.67 55445.62 88888.00 2007-05-27 03:01:50.750 147 12323.25 109.67 55445.65 88888.00 2007-05-27 03:01:50.875 147 12323.20 109.62 55445.68 88888.00 2007-05-27 03:01:51.000 147 12323.17 109.62 55445.65 88888.00 2007-05-27 03:01:51.125 147 12323.20 109.58 55445.62 88888.00 2007-05-27 03:01:51.250 147 12323.15 109.58 55445.62 88888.00 2007-05-27 03:01:51.375 147 12323.20 109.62 55445.62 88888.00 2007-05-27 03:01:51.500 147 12323.20 109.60 55445.60 88888.00 2007-05-27 03:01:51.625 147 12323.12 109.53 55445.60 88888.00 2007-05-27 03:01:51.750 147 12323.10 109.53 55445.57 88888.00 2007-05-27 03:01:51.875 147 12323.15 109.58 55445.60 88888.00 2007-05-27 03:01:52.000 147 12323.17 109.55 55445.60 88888.00 2007-05-27 03:01:52.125 147 12323.25 109.53 55445.62 88888.00 2007-05-27 03:01:52.250 147 12323.30 109.53 55445.65 88888.00 2007-05-27 03:01:52.375 147 12323.30 109.55 55445.65 88888.00 2007-05-27 03:01:52.500 147 12323.30 109.55 55445.62 88888.00 2007-05-27 03:01:52.625 147 12323.33 109.55 55445.62 88888.00 2007-05-27 03:01:52.750 147 12323.33 109.53 55445.62 88888.00 2007-05-27 03:01:52.875 147 12323.27 109.50 55445.62 88888.00 2007-05-27 03:01:53.000 147 12323.33 109.47 55445.62 88888.00 2007-05-27 03:01:53.125 147 12323.30 109.38 55445.60 88888.00 2007-05-27 03:01:53.250 147 12323.27 109.35 55445.57 88888.00 2007-05-27 03:01:53.375 147 12323.33 109.38 55445.57 88888.00 2007-05-27 03:01:53.500 147 12323.35 109.42 55445.60 88888.00 2007-05-27 03:01:53.625 147 12323.38 109.38 55445.60 88888.00 2007-05-27 03:01:53.750 147 12323.40 109.33 55445.57 88888.00 2007-05-27 03:01:53.875 147 12323.40 109.30 55445.60 88888.00 2007-05-27 03:01:54.000 147 12323.40 109.28 55445.57 88888.00 2007-05-27 03:01:54.125 147 12323.38 109.22 55445.57 88888.00 2007-05-27 03:01:54.250 147 12323.40 109.28 55445.62 88888.00 2007-05-27 03:01:54.375 147 12323.45 109.30 55445.62 88888.00 2007-05-27 03:01:54.500 147 12323.45 109.25 55445.62 88888.00 2007-05-27 03:01:54.625 147 12323.48 109.22 55445.62 88888.00 2007-05-27 03:01:54.750 147 12323.45 109.20 55445.60 88888.00 2007-05-27 03:01:54.875 147 12323.45 109.20 55445.60 88888.00 2007-05-27 03:01:55.000 147 12323.48 109.20 55445.57 88888.00 2007-05-27 03:01:55.125 147 12323.48 109.17 55445.60 88888.00 2007-05-27 03:01:55.250 147 12323.48 109.15 55445.60 88888.00 2007-05-27 03:01:55.375 147 12323.58 109.15 55445.62 88888.00 2007-05-27 03:01:55.500 147 12323.62 109.15 55445.62 88888.00 2007-05-27 03:01:55.625 147 12323.60 109.17 55445.62 88888.00 2007-05-27 03:01:55.750 147 12323.58 109.10 55445.62 88888.00 2007-05-27 03:01:55.875 147 12323.58 109.05 55445.65 88888.00 2007-05-27 03:01:56.000 147 12323.58 108.97 55445.62 88888.00 2007-05-27 03:01:56.125 147 12323.62 109.05 55445.65 88888.00 2007-05-27 03:01:56.250 147 12323.65 109.08 55445.65 88888.00 2007-05-27 03:01:56.375 147 12323.67 109.10 55445.62 88888.00 2007-05-27 03:01:56.500 147 12323.62 109.10 55445.62 88888.00 2007-05-27 03:01:56.625 147 12323.60 109.12 55445.62 88888.00 2007-05-27 03:01:56.750 147 12323.62 109.10 55445.62 88888.00 2007-05-27 03:01:56.875 147 12323.70 109.08 55445.62 88888.00 2007-05-27 03:01:57.000 147 12323.62 109.03 55445.60 88888.00 2007-05-27 03:01:57.125 147 12323.62 108.92 55445.62 88888.00 2007-05-27 03:01:57.250 147 12323.70 108.95 55445.65 88888.00 2007-05-27 03:01:57.375 147 12323.70 109.03 55445.68 88888.00 2007-05-27 03:01:57.500 147 12323.70 109.05 55445.65 88888.00 2007-05-27 03:01:57.625 147 12323.70 109.03 55445.65 88888.00 2007-05-27 03:01:57.750 147 12323.67 109.00 55445.65 88888.00 2007-05-27 03:01:57.875 147 12323.67 108.90 55445.62 88888.00 2007-05-27 03:01:58.000 147 12323.70 108.88 55445.60 88888.00 2007-05-27 03:01:58.125 147 12323.75 108.92 55445.65 88888.00 2007-05-27 03:01:58.250 147 12323.73 108.88 55445.60 88888.00 2007-05-27 03:01:58.375 147 12323.77 108.83 55445.57 88888.00 2007-05-27 03:01:58.500 147 12323.70 108.83 55445.60 88888.00 2007-05-27 03:01:58.625 147 12323.75 108.85 55445.60 88888.00 2007-05-27 03:01:58.750 147 12323.75 108.80 55445.62 88888.00 2007-05-27 03:01:58.875 147 12323.77 108.80 55445.60 88888.00 2007-05-27 03:01:59.000 147 12323.67 108.80 55445.57 88888.00 2007-05-27 03:01:59.125 147 12323.67 108.83 55445.60 88888.00 2007-05-27 03:01:59.250 147 12323.67 108.78 55445.60 88888.00 2007-05-27 03:01:59.375 147 12323.75 108.78 55445.60 88888.00 2007-05-27 03:01:59.500 147 12323.73 108.83 55445.65 88888.00 2007-05-27 03:01:59.625 147 12323.70 108.75 55445.65 88888.00 2007-05-27 03:01:59.750 147 12323.70 108.75 55445.65 88888.00 2007-05-27 03:01:59.875 147 12323.67 108.75 55445.65 88888.00 2007-05-27 03:02:00.000 147 12323.70 108.78 55445.65 88888.00 2007-05-27 03:02:00.125 147 12323.73 108.75 55445.65 88888.00 2007-05-27 03:02:00.250 147 12323.73 108.70 55445.62 88888.00 2007-05-27 03:02:00.375 147 12323.70 108.70 55445.62 88888.00 2007-05-27 03:02:00.500 147 12323.70 108.70 55445.62 88888.00 2007-05-27 03:02:00.625 147 12323.77 108.70 55445.62 88888.00 2007-05-27 03:02:00.750 147 12323.75 108.65 55445.60 88888.00 2007-05-27 03:02:00.875 147 12323.73 108.67 55445.60 88888.00 2007-05-27 03:02:01.000 147 12323.67 108.67 55445.60 88888.00 2007-05-27 03:02:01.125 147 12323.73 108.65 55445.65 88888.00 2007-05-27 03:02:01.250 147 12323.75 108.67 55445.62 88888.00 2007-05-27 03:02:01.375 147 12323.77 108.72 55445.62 88888.00 2007-05-27 03:02:01.500 147 12323.73 108.70 55445.68 88888.00 2007-05-27 03:02:01.625 147 12323.70 108.62 55445.65 88888.00 2007-05-27 03:02:01.750 147 12323.65 108.58 55445.60 88888.00 2007-05-27 03:02:01.875 147 12323.73 108.55 55445.60 88888.00 2007-05-27 03:02:02.000 147 12323.73 108.53 55445.60 88888.00 2007-05-27 03:02:02.125 147 12323.67 108.58 55445.65 88888.00 2007-05-27 03:02:02.250 147 12323.70 108.58 55445.68 88888.00 2007-05-27 03:02:02.375 147 12323.75 108.60 55445.65 88888.00 2007-05-27 03:02:02.500 147 12323.75 108.58 55445.70 88888.00 2007-05-27 03:02:02.625 147 12323.70 108.58 55445.70 88888.00 2007-05-27 03:02:02.750 147 12323.70 108.58 55445.68 88888.00 2007-05-27 03:02:02.875 147 12323.67 108.55 55445.65 88888.00 2007-05-27 03:02:03.000 147 12323.65 108.53 55445.62 88888.00 2007-05-27 03:02:03.125 147 12323.67 108.60 55445.68 88888.00 2007-05-27 03:02:03.250 147 12323.60 108.58 55445.68 88888.00 2007-05-27 03:02:03.375 147 12323.55 108.50 55445.70 88888.00 2007-05-27 03:02:03.500 147 12323.50 108.47 55445.68 88888.00 2007-05-27 03:02:03.625 147 12323.58 108.45 55445.68 88888.00 2007-05-27 03:02:03.750 147 12323.58 108.45 55445.68 88888.00 2007-05-27 03:02:03.875 147 12323.60 108.45 55445.68 88888.00 2007-05-27 03:02:04.000 147 12323.62 108.42 55445.68 88888.00 2007-05-27 03:02:04.125 147 12323.65 108.40 55445.68 88888.00 2007-05-27 03:02:04.250 147 12323.62 108.42 55445.72 88888.00 2007-05-27 03:02:04.375 147 12323.65 108.50 55445.72 88888.00 2007-05-27 03:02:04.500 147 12323.62 108.45 55445.68 88888.00 2007-05-27 03:02:04.625 147 12323.60 108.45 55445.68 88888.00 2007-05-27 03:02:04.750 147 12323.60 108.47 55445.70 88888.00 2007-05-27 03:02:04.875 147 12323.55 108.47 55445.70 88888.00 2007-05-27 03:02:05.000 147 12323.55 108.45 55445.68 88888.00 2007-05-27 03:02:05.125 147 12323.55 108.35 55445.70 88888.00 2007-05-27 03:02:05.250 147 12323.58 108.38 55445.72 88888.00 2007-05-27 03:02:05.375 147 12323.58 108.33 55445.70 88888.00 2007-05-27 03:02:05.500 147 12323.50 108.30 55445.70 88888.00 2007-05-27 03:02:05.625 147 12323.58 108.30 55445.75 88888.00 2007-05-27 03:02:05.750 147 12323.58 108.33 55445.75 88888.00 2007-05-27 03:02:05.875 147 12323.48 108.33 55445.75 88888.00 2007-05-27 03:02:06.000 147 12323.42 108.33 55445.78 88888.00 2007-05-27 03:02:06.125 147 12323.38 108.35 55445.80 88888.00 2007-05-27 03:02:06.250 147 12323.30 108.38 55445.75 88888.00 2007-05-27 03:02:06.375 147 12323.33 108.35 55445.75 88888.00 2007-05-27 03:02:06.500 147 12323.27 108.30 55445.75 88888.00 2007-05-27 03:02:06.625 147 12323.27 108.33 55445.80 88888.00 2007-05-27 03:02:06.750 147 12323.33 108.35 55445.80 88888.00 2007-05-27 03:02:06.875 147 12323.35 108.38 55445.80 88888.00 2007-05-27 03:02:07.000 147 12323.33 108.35 55445.78 88888.00 2007-05-27 03:02:07.125 147 12323.30 108.35 55445.78 88888.00 2007-05-27 03:02:07.250 147 12323.30 108.30 55445.80 88888.00 2007-05-27 03:02:07.375 147 12323.27 108.30 55445.80 88888.00 2007-05-27 03:02:07.500 147 12323.25 108.25 55445.82 88888.00 2007-05-27 03:02:07.625 147 12323.27 108.33 55445.85 88888.00 2007-05-27 03:02:07.750 147 12323.33 108.35 55445.85 88888.00 2007-05-27 03:02:07.875 147 12323.30 108.30 55445.85 88888.00 2007-05-27 03:02:08.000 147 12323.23 108.28 55445.82 88888.00 2007-05-27 03:02:08.125 147 12323.27 108.33 55445.88 88888.00 2007-05-27 03:02:08.250 147 12323.25 108.35 55445.88 88888.00 2007-05-27 03:02:08.375 147 12323.20 108.28 55445.85 88888.00 2007-05-27 03:02:08.500 147 12323.20 108.22 55445.82 88888.00 2007-05-27 03:02:08.625 147 12323.17 108.28 55445.82 88888.00 2007-05-27 03:02:08.750 147 12323.10 108.22 55445.80 88888.00 2007-05-27 03:02:08.875 147 12323.10 108.25 55445.80 88888.00 2007-05-27 03:02:09.000 147 12323.17 108.28 55445.82 88888.00 2007-05-27 03:02:09.125 147 12323.23 108.28 55445.85 88888.00 2007-05-27 03:02:09.250 147 12323.12 108.25 55445.85 88888.00 2007-05-27 03:02:09.375 147 12323.08 108.28 55445.85 88888.00 2007-05-27 03:02:09.500 147 12323.08 108.25 55445.82 88888.00 2007-05-27 03:02:09.625 147 12323.05 108.22 55445.82 88888.00 2007-05-27 03:02:09.750 147 12323.00 108.22 55445.85 88888.00 2007-05-27 03:02:09.875 147 12323.05 108.33 55445.88 88888.00 2007-05-27 03:02:10.000 147 12323.12 108.28 55445.82 88888.00 2007-05-27 03:02:10.125 147 12323.15 108.25 55445.85 88888.00 2007-05-27 03:02:10.250 147 12323.15 108.22 55445.82 88888.00 2007-05-27 03:02:10.375 147 12323.08 108.28 55445.82 88888.00 2007-05-27 03:02:10.500 147 12323.00 108.22 55445.85 88888.00 2007-05-27 03:02:10.625 147 12323.08 108.30 55445.90 88888.00 2007-05-27 03:02:10.750 147 12323.08 108.33 55445.90 88888.00 2007-05-27 03:02:10.875 147 12322.95 108.20 55445.88 88888.00 2007-05-27 03:02:11.000 147 12322.98 108.20 55445.88 88888.00 2007-05-27 03:02:11.125 147 12323.00 108.28 55445.93 88888.00 2007-05-27 03:02:11.250 147 12323.00 108.25 55445.90 88888.00 2007-05-27 03:02:11.375 147 12323.00 108.22 55445.90 88888.00 2007-05-27 03:02:11.500 147 12323.00 108.25 55445.90 88888.00 2007-05-27 03:02:11.625 147 12323.00 108.22 55445.90 88888.00 2007-05-27 03:02:11.750 147 12322.98 108.20 55445.90 88888.00 2007-05-27 03:02:11.875 147 12323.02 108.22 55445.88 88888.00 2007-05-27 03:02:12.000 147 12322.98 108.30 55445.90 88888.00 2007-05-27 03:02:12.125 147 12322.92 108.28 55445.90 88888.00 2007-05-27 03:02:12.250 147 12322.88 108.28 55445.93 88888.00 2007-05-27 03:02:12.375 147 12322.92 108.22 55445.95 88888.00 2007-05-27 03:02:12.500 147 12322.95 108.33 55445.93 88888.00 2007-05-27 03:02:12.625 147 12322.98 108.40 55445.95 88888.00 2007-05-27 03:02:12.750 147 12322.98 108.38 55445.97 88888.00 2007-05-27 03:02:12.875 147 12322.95 108.30 55445.97 88888.00 2007-05-27 03:02:13.000 147 12322.92 108.25 55445.90 88888.00 2007-05-27 03:02:13.125 147 12322.90 108.28 55445.93 88888.00 2007-05-27 03:02:13.250 147 12322.92 108.35 55445.93 88888.00 2007-05-27 03:02:13.375 147 12322.90 108.33 55445.95 88888.00 2007-05-27 03:02:13.500 147 12322.90 108.33 55445.93 88888.00 2007-05-27 03:02:13.625 147 12323.33 108.33 55445.95 88888.00 2007-05-27 03:02:13.750 147 12323.27 108.33 55445.93 88888.00 2007-05-27 03:02:13.875 147 12323.25 108.33 55445.95 88888.00 2007-05-27 03:02:14.000 147 12323.27 108.33 55445.95 88888.00 2007-05-27 03:02:14.125 147 12323.25 108.28 55445.95 88888.00 2007-05-27 03:02:14.250 147 12323.15 108.22 55445.95 88888.00 2007-05-27 03:02:14.375 147 12323.17 108.28 55445.95 88888.00 2007-05-27 03:02:14.500 147 12323.17 108.30 55445.93 88888.00 2007-05-27 03:02:14.625 147 12322.75 108.22 55445.95 88888.00 2007-05-27 03:02:14.750 147 12322.67 108.20 55445.93 88888.00 2007-05-27 03:02:14.875 147 12322.80 108.30 55445.95 88888.00 2007-05-27 03:02:15.000 147 12322.85 108.33 55445.95 88888.00 2007-05-27 03:02:15.125 147 12322.80 108.30 55445.93 88888.00 2007-05-27 03:02:15.250 147 12322.75 108.28 55445.93 88888.00 2007-05-27 03:02:15.375 147 12322.80 108.35 55445.93 88888.00 2007-05-27 03:02:15.500 147 12322.77 108.35 55445.93 88888.00 2007-05-27 03:02:15.625 147 12322.88 108.35 55445.97 88888.00 2007-05-27 03:02:15.750 147 12322.90 108.33 55446.00 88888.00 2007-05-27 03:02:15.875 147 12322.83 108.33 55445.97 88888.00 2007-05-27 03:02:16.000 147 12322.83 108.45 55446.00 88888.00 2007-05-27 03:02:16.125 147 12322.83 108.38 55445.97 88888.00 2007-05-27 03:02:16.250 147 12322.75 108.33 55445.90 88888.00 2007-05-27 03:02:16.375 147 12322.77 108.33 55445.88 88888.00 2007-05-27 03:02:16.500 147 12322.75 108.30 55445.90 88888.00 2007-05-27 03:02:16.625 147 12322.83 108.33 55445.95 88888.00 2007-05-27 03:02:16.750 147 12322.88 108.38 55445.95 88888.00 2007-05-27 03:02:16.875 147 12322.85 108.42 55445.97 88888.00 2007-05-27 03:02:17.000 147 12322.83 108.38 55445.97 88888.00 2007-05-27 03:02:17.125 147 12322.75 108.40 55445.95 88888.00 2007-05-27 03:02:17.250 147 12322.67 108.33 55445.97 88888.00 2007-05-27 03:02:17.375 147 12322.73 108.33 55446.00 88888.00 2007-05-27 03:02:17.500 147 12322.77 108.38 55445.97 88888.00 2007-05-27 03:02:17.625 147 12322.67 108.40 55446.00 88888.00 2007-05-27 03:02:17.750 147 12322.67 108.38 55445.97 88888.00 2007-05-27 03:02:17.875 147 12322.70 108.35 55445.97 88888.00 2007-05-27 03:02:18.000 147 12322.67 108.35 55446.05 88888.00 2007-05-27 03:02:18.125 147 12322.73 108.33 55446.00 88888.00 2007-05-27 03:02:18.250 147 12322.73 108.33 55446.00 88888.00 2007-05-27 03:02:18.375 147 12322.65 108.35 55445.97 88888.00 2007-05-27 03:02:18.500 147 12322.67 108.35 55446.03 88888.00 2007-05-27 03:02:18.625 147 12322.67 108.38 55446.03 88888.00 2007-05-27 03:02:18.750 147 12322.70 108.45 55446.05 88888.00 2007-05-27 03:02:18.875 147 12322.65 108.47 55446.03 88888.00 2007-05-27 03:02:19.000 147 12322.62 108.40 55445.97 88888.00 2007-05-27 03:02:19.125 147 12322.62 108.40 55446.00 88888.00 2007-05-27 03:02:19.250 147 12322.65 108.28 55445.95 88888.00 2007-05-27 03:02:19.375 147 12322.67 108.33 55446.00 88888.00 2007-05-27 03:02:19.500 147 12322.75 108.42 55446.03 88888.00 2007-05-27 03:02:19.625 147 12322.73 108.42 55446.00 88888.00 2007-05-27 03:02:19.750 147 12322.65 108.40 55446.03 88888.00 2007-05-27 03:02:19.875 147 12322.60 108.42 55446.03 88888.00 2007-05-27 03:02:20.000 147 12322.62 108.47 55446.03 88888.00 2007-05-27 03:02:20.125 147 12322.67 108.47 55446.03 88888.00 2007-05-27 03:02:20.250 147 12322.70 108.42 55446.00 88888.00 2007-05-27 03:02:20.375 147 12322.73 108.47 55446.00 88888.00 2007-05-27 03:02:20.500 147 12322.65 108.47 55446.00 88888.00 2007-05-27 03:02:20.625 147 12322.67 108.45 55446.00 88888.00 2007-05-27 03:02:20.750 147 12322.62 108.42 55446.00 88888.00 2007-05-27 03:02:20.875 147 12322.58 108.50 55446.00 88888.00 2007-05-27 03:02:21.000 147 12322.65 108.53 55446.03 88888.00 2007-05-27 03:02:21.125 147 12322.62 108.47 55446.03 88888.00 2007-05-27 03:02:21.250 147 12322.55 108.38 55446.00 88888.00 2007-05-27 03:02:21.375 147 12322.55 108.42 55446.03 88888.00 2007-05-27 03:02:21.500 147 12322.55 108.42 55446.05 88888.00 2007-05-27 03:02:21.625 147 12322.50 108.45 55446.05 88888.00 2007-05-27 03:02:21.750 147 12322.52 108.47 55446.03 88888.00 2007-05-27 03:02:21.875 147 12322.65 108.50 55446.03 88888.00 2007-05-27 03:02:22.000 147 12322.70 108.53 55446.03 88888.00 2007-05-27 03:02:22.125 147 12322.60 108.53 55446.03 88888.00 2007-05-27 03:02:22.250 147 12322.55 108.47 55446.05 88888.00 2007-05-27 03:02:22.375 147 12322.58 108.50 55446.05 88888.00 2007-05-27 03:02:22.500 147 12322.50 108.45 55446.03 88888.00 2007-05-27 03:02:22.625 147 12322.52 108.45 55446.05 88888.00 2007-05-27 03:02:22.750 147 12322.55 108.45 55446.10 88888.00 2007-05-27 03:02:22.875 147 12322.62 108.45 55446.07 88888.00 2007-05-27 03:02:23.000 147 12322.65 108.53 55446.10 88888.00 2007-05-27 03:02:23.125 147 12322.60 108.60 55446.07 88888.00 2007-05-27 03:02:23.250 147 12322.60 108.62 55446.07 88888.00 2007-05-27 03:02:23.375 147 12322.60 108.58 55446.05 88888.00 2007-05-27 03:02:23.500 147 12322.52 108.53 55446.05 88888.00 2007-05-27 03:02:23.625 147 12322.55 108.50 55446.05 88888.00 2007-05-27 03:02:23.750 147 12322.50 108.53 55446.05 88888.00 2007-05-27 03:02:23.875 147 12322.48 108.55 55446.05 88888.00 2007-05-27 03:02:24.000 147 12322.52 108.55 55446.07 88888.00 2007-05-27 03:02:24.125 147 12322.60 108.55 55446.07 88888.00 2007-05-27 03:02:24.250 147 12322.55 108.50 55446.07 88888.00 2007-05-27 03:02:24.375 147 12322.55 108.47 55446.05 88888.00 2007-05-27 03:02:24.500 147 12322.62 108.50 55446.05 88888.00 2007-05-27 03:02:24.625 147 12322.55 108.53 55446.03 88888.00 2007-05-27 03:02:24.750 147 12322.55 108.55 55446.03 88888.00 2007-05-27 03:02:24.875 147 12322.55 108.53 55446.03 88888.00 2007-05-27 03:02:25.000 147 12322.45 108.47 55446.00 88888.00 2007-05-27 03:02:25.125 147 12322.38 108.50 55446.00 88888.00 2007-05-27 03:02:25.250 147 12322.42 108.50 55446.03 88888.00 2007-05-27 03:02:25.375 147 12322.50 108.55 55446.03 88888.00 2007-05-27 03:02:25.500 147 12322.50 108.58 55446.05 88888.00 2007-05-27 03:02:25.625 147 12322.48 108.53 55446.05 88888.00 2007-05-27 03:02:25.750 147 12322.40 108.55 55446.07 88888.00 2007-05-27 03:02:25.875 147 12322.52 108.60 55446.10 88888.00 2007-05-27 03:02:26.000 147 12322.52 108.65 55446.05 88888.00 2007-05-27 03:02:26.125 147 12322.48 108.70 55446.03 88888.00 2007-05-27 03:02:26.250 147 12322.40 108.60 55446.03 88888.00 2007-05-27 03:02:26.375 147 12322.42 108.60 55446.05 88888.00 2007-05-27 03:02:26.500 147 12322.55 108.70 55446.03 88888.00 2007-05-27 03:02:26.625 147 12322.58 108.67 55446.03 88888.00 2007-05-27 03:02:26.750 147 12322.60 108.67 55446.03 88888.00 2007-05-27 03:02:26.875 147 12322.50 108.67 55446.05 88888.00 2007-05-27 03:02:27.000 147 12322.48 108.67 55446.03 88888.00 2007-05-27 03:02:27.125 147 12322.50 108.72 55446.07 88888.00 2007-05-27 03:02:27.250 147 12322.50 108.72 55446.10 88888.00 2007-05-27 03:02:27.375 147 12322.48 108.70 55446.05 88888.00 2007-05-27 03:02:27.500 147 12322.50 108.65 55446.03 88888.00 2007-05-27 03:02:27.625 147 12322.50 108.60 55446.03 88888.00 2007-05-27 03:02:27.750 147 12322.50 108.62 55446.03 88888.00 2007-05-27 03:02:27.875 147 12322.45 108.65 55446.05 88888.00 2007-05-27 03:02:28.000 147 12322.52 108.62 55446.07 88888.00 2007-05-27 03:02:28.125 147 12322.48 108.58 55446.05 88888.00 2007-05-27 03:02:28.250 147 12322.42 108.65 55446.05 88888.00 2007-05-27 03:02:28.375 147 12322.48 108.62 55446.05 88888.00 2007-05-27 03:02:28.500 147 12322.45 108.62 55446.00 88888.00 2007-05-27 03:02:28.625 147 12322.45 108.62 55446.00 88888.00 2007-05-27 03:02:28.750 147 12322.50 108.62 55446.03 88888.00 2007-05-27 03:02:28.875 147 12322.58 108.65 55446.00 88888.00 2007-05-27 03:02:29.000 147 12322.55 108.65 55446.03 88888.00 2007-05-27 03:02:29.125 147 12322.40 108.62 55445.97 88888.00 2007-05-27 03:02:29.250 147 12322.42 108.65 55446.03 88888.00 2007-05-27 03:02:29.375 147 12322.52 108.70 55446.05 88888.00 2007-05-27 03:02:29.500 147 12322.60 108.70 55446.05 88888.00 2007-05-27 03:02:29.625 147 12322.55 108.75 55446.05 88888.00 2007-05-27 03:02:29.750 147 12322.48 108.72 55446.03 88888.00 2007-05-27 03:02:29.875 147 12322.45 108.72 55446.00 88888.00 2007-05-27 03:02:30.000 147 12322.42 108.72 55446.00 88888.00 2007-05-27 03:02:30.125 147 12322.42 108.78 55446.05 88888.00 2007-05-27 03:02:30.250 147 12322.48 108.75 55446.03 88888.00 2007-05-27 03:02:30.375 147 12322.52 108.75 55446.03 88888.00 2007-05-27 03:02:30.500 147 12322.52 108.72 55446.05 88888.00 2007-05-27 03:02:30.625 147 12322.55 108.70 55446.05 88888.00 2007-05-27 03:02:30.750 147 12322.48 108.70 55446.03 88888.00 2007-05-27 03:02:30.875 147 12322.42 108.70 55446.05 88888.00 2007-05-27 03:02:31.000 147 12322.48 108.67 55446.05 88888.00 2007-05-27 03:02:31.125 147 12322.50 108.67 55446.07 88888.00 2007-05-27 03:02:31.250 147 12322.52 108.72 55446.10 88888.00 2007-05-27 03:02:31.375 147 12322.50 108.70 55446.07 88888.00 2007-05-27 03:02:31.500 147 12322.48 108.67 55446.05 88888.00 2007-05-27 03:02:31.625 147 12322.52 108.72 55446.03 88888.00 2007-05-27 03:02:31.750 147 12322.58 108.75 55446.07 88888.00 2007-05-27 03:02:31.875 147 12322.50 108.70 55446.07 88888.00 2007-05-27 03:02:32.000 147 12322.40 108.62 55446.00 88888.00 2007-05-27 03:02:32.125 147 12322.35 108.60 55446.00 88888.00 2007-05-27 03:02:32.250 147 12322.40 108.67 55446.05 88888.00 2007-05-27 03:02:32.375 147 12322.50 108.70 55446.07 88888.00 2007-05-27 03:02:32.500 147 12322.52 108.75 55446.07 88888.00 2007-05-27 03:02:32.625 147 12322.55 108.75 55446.05 88888.00 2007-05-27 03:02:32.750 147 12322.52 108.72 55446.03 88888.00 2007-05-27 03:02:32.875 147 12322.50 108.72 55446.03 88888.00 2007-05-27 03:02:33.000 147 12322.58 108.78 55446.03 88888.00 2007-05-27 03:02:33.125 147 12322.60 108.75 55446.03 88888.00 2007-05-27 03:02:33.250 147 12322.55 108.67 55446.03 88888.00 2007-05-27 03:02:33.375 147 12322.52 108.67 55446.00 88888.00 2007-05-27 03:02:33.500 147 12322.55 108.75 55445.97 88888.00 2007-05-27 03:02:33.625 147 12322.55 108.75 55446.03 88888.00 2007-05-27 03:02:33.750 147 12322.48 108.72 55446.03 88888.00 2007-05-27 03:02:33.875 147 12322.48 108.70 55446.00 88888.00 2007-05-27 03:02:34.000 147 12322.50 108.65 55445.93 88888.00 2007-05-27 03:02:34.125 147 12322.50 108.67 55445.97 88888.00 2007-05-27 03:02:34.250 147 12322.48 108.62 55446.03 88888.00 2007-05-27 03:02:34.375 147 12322.50 108.62 55446.03 88888.00 2007-05-27 03:02:34.500 147 12322.55 108.62 55446.03 88888.00 2007-05-27 03:02:34.625 147 12322.50 108.62 55446.00 88888.00 2007-05-27 03:02:34.750 147 12322.40 108.62 55446.03 88888.00 2007-05-27 03:02:34.875 147 12322.42 108.65 55446.05 88888.00 2007-05-27 03:02:35.000 147 12322.50 108.62 55446.03 88888.00 2007-05-27 03:02:35.125 147 12322.50 108.60 55446.00 88888.00 2007-05-27 03:02:35.250 147 12322.45 108.58 55446.03 88888.00 2007-05-27 03:02:35.375 147 12322.48 108.60 55446.00 88888.00 2007-05-27 03:02:35.500 147 12322.42 108.58 55446.03 88888.00 2007-05-27 03:02:35.625 147 12322.45 108.60 55446.00 88888.00 2007-05-27 03:02:35.750 147 12322.50 108.62 55446.03 88888.00 2007-05-27 03:02:35.875 147 12322.45 108.62 55446.03 88888.00 2007-05-27 03:02:36.000 147 12322.38 108.58 55445.95 88888.00 2007-05-27 03:02:36.125 147 12322.35 108.50 55445.95 88888.00 2007-05-27 03:02:36.250 147 12322.42 108.58 55446.03 88888.00 2007-05-27 03:02:36.375 147 12322.50 108.62 55446.03 88888.00 2007-05-27 03:02:36.500 147 12322.52 108.62 55446.03 88888.00 2007-05-27 03:02:36.625 147 12322.48 108.62 55446.00 88888.00 2007-05-27 03:02:36.750 147 12322.45 108.58 55445.95 88888.00 2007-05-27 03:02:36.875 147 12322.50 108.58 55445.95 88888.00 2007-05-27 03:02:37.000 147 12322.52 108.53 55445.95 88888.00 2007-05-27 03:02:37.125 147 12322.40 108.47 55445.95 88888.00 2007-05-27 03:02:37.250 147 12322.35 108.45 55445.93 88888.00 2007-05-27 03:02:37.375 147 12322.38 108.50 55445.93 88888.00 2007-05-27 03:02:37.500 147 12322.52 108.60 55445.95 88888.00 2007-05-27 03:02:37.625 147 12322.55 108.58 55445.97 88888.00 2007-05-27 03:02:37.750 147 12322.45 108.50 55445.95 88888.00 2007-05-27 03:02:37.875 147 12322.42 108.50 55445.95 88888.00 2007-05-27 03:02:38.000 147 12322.45 108.45 55445.95 88888.00 2007-05-27 03:02:38.125 147 12322.48 108.45 55445.97 88888.00 2007-05-27 03:02:38.250 147 12322.45 108.42 55445.93 88888.00 2007-05-27 03:02:38.375 147 12322.45 108.45 55445.95 88888.00 2007-05-27 03:02:38.500 147 12322.45 108.47 55445.93 88888.00 2007-05-27 03:02:38.625 147 12322.45 108.47 55445.95 88888.00 2007-05-27 03:02:38.750 147 12322.40 108.50 55445.97 88888.00 2007-05-27 03:02:38.875 147 12322.40 108.47 55445.95 88888.00 2007-05-27 03:02:39.000 147 12322.40 108.38 55445.90 88888.00 2007-05-27 03:02:39.125 147 12322.45 108.40 55445.95 88888.00 2007-05-27 03:02:39.250 147 12322.50 108.40 55445.95 88888.00 2007-05-27 03:02:39.375 147 12322.45 108.38 55445.95 88888.00 2007-05-27 03:02:39.500 147 12322.35 108.28 55445.95 88888.00 2007-05-27 03:02:39.625 147 12322.40 108.33 55445.93 88888.00 2007-05-27 03:02:39.750 147 12322.50 108.40 55445.97 88888.00 2007-05-27 03:02:39.875 147 12322.52 108.35 55445.97 88888.00 2007-05-27 03:02:40.000 147 12322.42 108.33 55445.95 88888.00 2007-05-27 03:02:40.125 147 12322.40 108.35 55445.97 88888.00 2007-05-27 03:02:40.250 147 12322.48 108.38 55445.97 88888.00 2007-05-27 03:02:40.375 147 12322.48 108.38 55445.97 88888.00 2007-05-27 03:02:40.500 147 12322.45 108.33 55445.93 88888.00 2007-05-27 03:02:40.625 147 12322.50 108.35 55445.97 88888.00 2007-05-27 03:02:40.750 147 12322.42 108.33 55446.00 88888.00 2007-05-27 03:02:40.875 147 12322.35 108.25 55445.95 88888.00 2007-05-27 03:02:41.000 147 12322.33 108.22 55445.95 88888.00 2007-05-27 03:02:41.125 147 12322.40 108.30 55445.97 88888.00 2007-05-27 03:02:41.250 147 12322.42 108.28 55445.97 88888.00 2007-05-27 03:02:41.375 147 12322.42 108.28 55445.95 88888.00 2007-05-27 03:02:41.500 147 12322.42 108.30 55445.93 88888.00 2007-05-27 03:02:41.625 147 12322.42 108.25 55445.95 88888.00 2007-05-27 03:02:41.750 147 12322.45 108.28 55445.95 88888.00 2007-05-27 03:02:41.875 147 12322.40 108.35 55446.03 88888.00 2007-05-27 03:02:42.000 147 12322.40 108.28 55446.03 88888.00 2007-05-27 03:02:42.125 147 12322.40 108.25 55446.03 88888.00 2007-05-27 03:02:42.250 147 12322.33 108.20 55445.97 88888.00 2007-05-27 03:02:42.375 147 12322.27 108.20 55445.97 88888.00 2007-05-27 03:02:42.500 147 12322.30 108.17 55446.00 88888.00 2007-05-27 03:02:42.625 147 12322.38 108.17 55446.00 88888.00 2007-05-27 03:02:42.750 147 12322.42 108.20 55445.97 88888.00 2007-05-27 03:02:42.875 147 12322.38 108.20 55445.97 88888.00 2007-05-27 03:02:43.000 147 12322.27 108.17 55445.97 88888.00 2007-05-27 03:02:43.125 147 12322.30 108.17 55445.97 88888.00 2007-05-27 03:02:43.250 147 12322.35 108.12 55445.97 88888.00 2007-05-27 03:02:43.375 147 12322.40 108.12 55446.00 88888.00 2007-05-27 03:02:43.500 147 12322.38 108.12 55445.97 88888.00 2007-05-27 03:02:43.625 147 12322.35 108.12 55445.95 88888.00 2007-05-27 03:02:43.750 147 12322.33 108.15 55445.95 88888.00 2007-05-27 03:02:43.875 147 12322.33 108.15 55445.95 88888.00 2007-05-27 03:02:44.000 147 12322.33 108.10 55445.95 88888.00 2007-05-27 03:02:44.125 147 12322.30 108.10 55445.97 88888.00 2007-05-27 03:02:44.250 147 12322.38 108.10 55445.95 88888.00 2007-05-27 03:02:44.375 147 12322.38 108.10 55446.00 88888.00 2007-05-27 03:02:44.500 147 12322.30 108.12 55445.97 88888.00 2007-05-27 03:02:44.625 147 12322.23 108.08 55445.93 88888.00 2007-05-27 03:02:44.750 147 12322.25 108.03 55445.93 88888.00 2007-05-27 03:02:44.875 147 12322.33 108.05 55445.93 88888.00 2007-05-27 03:02:45.000 147 12322.35 108.12 55445.90 88888.00 2007-05-27 03:02:45.125 147 12322.23 108.08 55445.93 88888.00 2007-05-27 03:02:45.250 147 12322.27 108.00 55445.93 88888.00 2007-05-27 03:02:45.375 147 12322.33 108.00 55445.93 88888.00 2007-05-27 03:02:45.500 147 12322.33 107.95 55445.90 88888.00 2007-05-27 03:02:45.625 147 12322.30 107.92 55445.85 88888.00 2007-05-27 03:02:45.750 147 12322.30 107.97 55445.88 88888.00 2007-05-27 03:02:45.875 147 12322.33 108.05 55445.93 88888.00 2007-05-27 03:02:46.000 147 12322.38 108.08 55445.93 88888.00 2007-05-27 03:02:46.125 147 12322.30 108.00 55445.90 88888.00 2007-05-27 03:02:46.250 147 12322.25 107.95 55445.90 88888.00 2007-05-27 03:02:46.375 147 12322.27 107.95 55445.90 88888.00 2007-05-27 03:02:46.500 147 12322.25 108.00 55445.95 88888.00 2007-05-27 03:02:46.625 147 12322.20 107.95 55445.93 88888.00 2007-05-27 03:02:46.750 147 12322.17 107.97 55445.93 88888.00 2007-05-27 03:02:46.875 147 12322.10 107.97 55445.97 88888.00 2007-05-27 03:02:47.000 147 12322.08 108.00 55445.95 88888.00 2007-05-27 03:02:47.125 147 12322.05 107.97 55445.95 88888.00 2007-05-27 03:02:47.250 147 12322.12 107.97 55445.95 88888.00 2007-05-27 03:02:47.375 147 12322.10 107.97 55445.97 88888.00 2007-05-27 03:02:47.500 147 12322.08 107.92 55445.95 88888.00 2007-05-27 03:02:47.625 147 12322.02 107.90 55445.95 88888.00 2007-05-27 03:02:47.750 147 12322.00 107.88 55445.95 88888.00 2007-05-27 03:02:47.875 147 12321.98 107.85 55445.95 88888.00 2007-05-27 03:02:48.000 147 12322.00 107.88 55445.95 88888.00 2007-05-27 03:02:48.125 147 12322.00 107.88 55445.95 88888.00 2007-05-27 03:02:48.250 147 12321.88 107.85 55445.93 88888.00 2007-05-27 03:02:48.375 147 12321.88 107.92 55445.97 88888.00 2007-05-27 03:02:48.500 147 12321.92 107.90 55445.95 88888.00 2007-05-27 03:02:48.625 147 12321.95 107.92 55445.95 88888.00 2007-05-27 03:02:48.750 147 12321.95 107.95 55445.95 88888.00 2007-05-27 03:02:48.875 147 12321.88 107.92 55445.97 88888.00 2007-05-27 03:02:49.000 147 12321.80 107.85 55445.95 88888.00 2007-05-27 03:02:49.125 147 12321.80 107.83 55445.95 88888.00 2007-05-27 03:02:49.250 147 12321.88 107.88 55445.97 88888.00 2007-05-27 03:02:49.375 147 12321.85 107.88 55445.93 88888.00 2007-05-27 03:02:49.500 147 12321.80 107.90 55445.93 88888.00 2007-05-27 03:02:49.625 147 12321.77 107.88 55445.90 88888.00 2007-05-27 03:02:49.750 147 12321.83 107.88 55445.93 88888.00 2007-05-27 03:02:49.875 147 12321.83 107.90 55445.97 88888.00 2007-05-27 03:02:50.000 147 12321.85 107.92 55445.97 88888.00 2007-05-27 03:02:50.125 147 12321.75 107.90 55445.97 88888.00 2007-05-27 03:02:50.250 147 12321.65 107.85 55445.97 88888.00 2007-05-27 03:02:50.375 147 12321.67 107.85 55445.97 88888.00 2007-05-27 03:02:50.500 147 12321.67 107.88 55445.97 88888.00 2007-05-27 03:02:50.625 147 12321.67 107.85 55446.03 88888.00 2007-05-27 03:02:50.750 147 12321.67 107.88 55446.03 88888.00 2007-05-27 03:02:50.875 147 12321.62 107.85 55446.00 88888.00 2007-05-27 03:02:51.000 147 12321.55 107.83 55446.03 88888.00 2007-05-27 03:02:51.125 147 12321.58 107.88 55446.05 88888.00 2007-05-27 03:02:51.250 147 12321.55 107.85 55446.05 88888.00 2007-05-27 03:02:51.375 147 12321.60 107.85 55446.05 88888.00 2007-05-27 03:02:51.500 147 12321.58 107.85 55446.07 88888.00 2007-05-27 03:02:51.625 147 12321.58 107.83 55446.05 88888.00 2007-05-27 03:02:51.750 147 12321.58 107.85 55446.03 88888.00 2007-05-27 03:02:51.875 147 12321.48 107.85 55446.03 88888.00 2007-05-27 03:02:52.000 147 12321.42 107.85 55446.03 88888.00 2007-05-27 03:02:52.125 147 12321.42 107.80 55446.03 88888.00 2007-05-27 03:02:52.250 147 12321.33 107.80 55446.00 88888.00 2007-05-27 03:02:52.375 147 12321.30 107.85 55446.03 88888.00 2007-05-27 03:02:52.500 147 12321.30 107.88 55446.03 88888.00 2007-05-27 03:02:52.625 147 12321.25 107.83 55446.03 88888.00 2007-05-27 03:02:52.750 147 12321.15 107.80 55446.05 88888.00 2007-05-27 03:02:52.875 147 12321.12 107.75 55446.05 88888.00 2007-05-27 03:02:53.000 147 12321.12 107.80 55446.03 88888.00 2007-05-27 03:02:53.125 147 12321.08 107.80 55446.05 88888.00 2007-05-27 03:02:53.250 147 12321.02 107.72 55446.05 88888.00 2007-05-27 03:02:53.375 147 12321.12 107.75 55446.05 88888.00 2007-05-27 03:02:53.500 147 12321.17 107.78 55446.07 88888.00 2007-05-27 03:02:53.625 147 12321.05 107.85 55446.07 88888.00 2007-05-27 03:02:53.750 147 12321.00 107.88 55446.07 88888.00 2007-05-27 03:02:53.875 147 12321.02 107.83 55446.05 88888.00 2007-05-27 03:02:54.000 147 12321.00 107.80 55446.05 88888.00 2007-05-27 03:02:54.125 147 12320.88 107.83 55446.05 88888.00 2007-05-27 03:02:54.250 147 12320.83 107.83 55446.05 88888.00 2007-05-27 03:02:54.375 147 12320.77 107.80 55446.03 88888.00 2007-05-27 03:02:54.500 147 12320.77 107.78 55446.05 88888.00 2007-05-27 03:02:54.625 147 12320.75 107.78 55446.05 88888.00 2007-05-27 03:02:54.750 147 12320.77 107.88 55446.10 88888.00 2007-05-27 03:02:54.875 147 12320.75 107.88 55446.12 88888.00 2007-05-27 03:02:55.000 147 12320.77 107.83 55446.07 88888.00 2007-05-27 03:02:55.125 147 12320.77 107.83 55446.07 88888.00 2007-05-27 03:02:55.250 147 12320.75 107.88 55446.07 88888.00 2007-05-27 03:02:55.375 147 12320.70 107.85 55446.05 88888.00 2007-05-27 03:02:55.500 147 12320.67 107.83 55446.07 88888.00 2007-05-27 03:02:55.625 147 12320.62 107.78 55446.05 88888.00 2007-05-27 03:02:55.750 147 12320.58 107.80 55446.07 88888.00 2007-05-27 03:02:55.875 147 12320.52 107.85 55446.07 88888.00 2007-05-27 03:02:56.000 147 12320.50 107.88 55446.05 88888.00 2007-05-27 03:02:56.125 147 12320.50 107.85 55446.05 88888.00 2007-05-27 03:02:56.250 147 12320.58 107.92 55446.12 88888.00 2007-05-27 03:02:56.375 147 12320.55 107.92 55446.10 88888.00 2007-05-27 03:02:56.500 147 12320.50 107.85 55446.07 88888.00 2007-05-27 03:02:56.625 147 12320.52 107.88 55446.07 88888.00 2007-05-27 03:02:56.750 147 12320.55 107.92 55446.10 88888.00 2007-05-27 03:02:56.875 147 12320.45 107.95 55446.10 88888.00 2007-05-27 03:02:57.000 147 12320.40 107.95 55446.10 88888.00 2007-05-27 03:02:57.125 147 12320.38 107.95 55446.10 88888.00 2007-05-27 03:02:57.250 147 12320.35 107.92 55446.10 88888.00 2007-05-27 03:02:57.375 147 12320.35 107.92 55446.10 88888.00 2007-05-27 03:02:57.500 147 12320.25 107.92 55446.05 88888.00 2007-05-27 03:02:57.625 147 12320.20 107.92 55446.07 88888.00 2007-05-27 03:02:57.750 147 12320.15 107.97 55446.10 88888.00 2007-05-27 03:02:57.875 147 12320.15 107.95 55446.07 88888.00 2007-05-27 03:02:58.000 147 12320.17 107.97 55446.07 88888.00 2007-05-27 03:02:58.125 147 12320.12 107.97 55446.10 88888.00 2007-05-27 03:02:58.250 147 12320.10 107.97 55446.07 88888.00 2007-05-27 03:02:58.375 147 12320.08 108.00 55446.07 88888.00 2007-05-27 03:02:58.500 147 12320.08 108.03 55446.12 88888.00 2007-05-27 03:02:58.625 147 12320.08 108.03 55446.07 88888.00 2007-05-27 03:02:58.750 147 12320.12 108.05 55446.07 88888.00 2007-05-27 03:02:58.875 147 12320.10 108.08 55446.12 88888.00 2007-05-27 03:02:59.000 147 12320.05 108.10 55446.07 88888.00 2007-05-27 03:02:59.125 147 12320.02 108.10 55446.07 88888.00 2007-05-27 03:02:59.250 147 12320.00 108.03 55446.07 88888.00 2007-05-27 03:02:59.375 147 12319.92 108.00 55446.07 88888.00 2007-05-27 03:02:59.500 147 12319.90 108.00 55446.07 88888.00 2007-05-27 03:02:59.625 147 12319.88 108.00 55446.07 88888.00 2007-05-27 03:02:59.750 147 12319.88 108.05 55446.10 88888.00 2007-05-27 03:02:59.875 147 12319.88 108.08 55446.10 88888.00 2007-05-27 03:03:00.000 147 12319.92 108.15 55446.10 88888.00 2007-05-27 03:03:00.125 147 12319.92 108.12 55446.07 88888.00 2007-05-27 03:03:00.250 147 12319.83 108.05 55446.10 88888.00 2007-05-27 03:03:00.375 147 12319.90 108.12 55446.15 88888.00 2007-05-27 03:03:00.500 147 12319.88 108.17 55446.10 88888.00 2007-05-27 03:03:00.625 147 12319.83 108.17 55446.12 88888.00 2007-05-27 03:03:00.750 147 12319.77 108.10 55446.07 88888.00 2007-05-27 03:03:00.875 147 12319.83 108.15 55446.10 88888.00 2007-05-27 03:03:01.000 147 12319.80 108.15 55446.10 88888.00 2007-05-27 03:03:01.125 147 12319.75 108.12 55446.05 88888.00 2007-05-27 03:03:01.250 147 12319.67 108.10 55446.07 88888.00 2007-05-27 03:03:01.375 147 12319.60 108.15 55446.03 88888.00 2007-05-27 03:03:01.500 147 12319.62 108.20 55446.03 88888.00 2007-05-27 03:03:01.625 147 12319.67 108.25 55446.07 88888.00 2007-05-27 03:03:01.750 147 12319.70 108.25 55446.07 88888.00 2007-05-27 03:03:01.875 147 12319.65 108.22 55446.05 88888.00 2007-05-27 03:03:02.000 147 12319.58 108.20 55446.05 88888.00 2007-05-27 03:03:02.125 147 12319.50 108.17 55446.05 88888.00 2007-05-27 03:03:02.250 147 12319.45 108.17 55446.07 88888.00 2007-05-27 03:03:02.375 147 12319.48 108.20 55446.05 88888.00 2007-05-27 03:03:02.500 147 12319.45 108.28 55446.07 88888.00 2007-05-27 03:03:02.625 147 12319.42 108.33 55446.05 88888.00 2007-05-27 03:03:02.750 147 12319.42 108.30 55446.05 88888.00 2007-05-27 03:03:02.875 147 12319.45 108.22 55446.05 88888.00 2007-05-27 03:03:03.000 147 12319.50 108.22 55446.03 88888.00 2007-05-27 03:03:03.125 147 12319.42 108.28 55446.05 88888.00 2007-05-27 03:03:03.250 147 12319.42 108.22 55446.05 88888.00 2007-05-27 03:03:03.375 147 12319.35 108.25 55446.00 88888.00 2007-05-27 03:03:03.500 147 12319.27 108.30 55446.05 88888.00 2007-05-27 03:03:03.625 147 12319.23 108.30 55446.05 88888.00 2007-05-27 03:03:03.750 147 12319.23 108.30 55446.03 88888.00 2007-05-27 03:03:03.875 147 12319.23 108.33 55446.03 88888.00 2007-05-27 03:03:04.000 147 12319.17 108.30 55446.00 88888.00 2007-05-27 03:03:04.125 147 12319.17 108.28 55446.03 88888.00 2007-05-27 03:03:04.250 147 12319.17 108.28 55446.03 88888.00 2007-05-27 03:03:04.375 147 12319.17 108.30 55446.00 88888.00 2007-05-27 03:03:04.500 147 12319.15 108.30 55446.00 88888.00 2007-05-27 03:03:04.625 147 12319.12 108.30 55446.00 88888.00 2007-05-27 03:03:04.750 147 12319.15 108.28 55446.03 88888.00 2007-05-27 03:03:04.875 147 12319.10 108.30 55446.05 88888.00 2007-05-27 03:03:05.000 147 12319.08 108.38 55446.03 88888.00 2007-05-27 03:03:05.125 147 12319.08 108.35 55445.97 88888.00 2007-05-27 03:03:05.250 147 12319.08 108.35 55446.00 88888.00 2007-05-27 03:03:05.375 147 12319.08 108.42 55446.00 88888.00 2007-05-27 03:03:05.500 147 12319.02 108.40 55446.00 88888.00 2007-05-27 03:03:05.625 147 12319.02 108.40 55445.97 88888.00 2007-05-27 03:03:05.750 147 12319.08 108.40 55445.95 88888.00 2007-05-27 03:03:05.875 147 12319.12 108.42 55445.97 88888.00 2007-05-27 03:03:06.000 147 12319.15 108.50 55445.97 88888.00 2007-05-27 03:03:06.125 147 12319.17 108.53 55445.97 88888.00 2007-05-27 03:03:06.250 147 12319.12 108.47 55445.97 88888.00 2007-05-27 03:03:06.375 147 12319.05 108.47 55445.95 88888.00 2007-05-27 03:03:06.500 147 12319.00 108.47 55445.93 88888.00 2007-05-27 03:03:06.625 147 12318.95 108.45 55445.88 88888.00 2007-05-27 03:03:06.750 147 12318.95 108.45 55445.93 88888.00 2007-05-27 03:03:06.875 147 12318.98 108.50 55445.93 88888.00 2007-05-27 03:03:07.000 147 12319.00 108.50 55445.95 88888.00 2007-05-27 03:03:07.125 147 12318.98 108.50 55445.93 88888.00 2007-05-27 03:03:07.250 147 12318.90 108.55 55445.97 88888.00 2007-05-27 03:03:07.375 147 12318.88 108.60 55445.97 88888.00 2007-05-27 03:03:07.500 147 12318.80 108.50 55445.95 88888.00 2007-05-27 03:03:07.625 147 12318.80 108.50 55445.95 88888.00 2007-05-27 03:03:07.750 147 12318.75 108.58 55445.97 88888.00 2007-05-27 03:03:07.875 147 12318.73 108.55 55445.95 88888.00 2007-05-27 03:03:08.000 147 12318.62 108.55 55445.90 88888.00 2007-05-27 03:03:08.125 147 12318.60 108.53 55445.88 88888.00 2007-05-27 03:03:08.250 147 12318.60 108.58 55445.90 88888.00 2007-05-27 03:03:08.375 147 12318.60 108.62 55445.90 88888.00 2007-05-27 03:03:08.500 147 12318.60 108.62 55445.90 88888.00 2007-05-27 03:03:08.625 147 12318.62 108.62 55445.93 88888.00 2007-05-27 03:03:08.750 147 12318.70 108.67 55445.90 88888.00 2007-05-27 03:03:08.875 147 12318.73 108.65 55445.90 88888.00 2007-05-27 03:03:09.000 147 12318.73 108.62 55445.85 88888.00 2007-05-27 03:03:09.125 147 12318.67 108.65 55445.88 88888.00 2007-05-27 03:03:09.250 147 12318.62 108.65 55445.90 88888.00 2007-05-27 03:03:09.375 147 12318.60 108.70 55445.90 88888.00 2007-05-27 03:03:09.500 147 12318.65 108.72 55445.90 88888.00 2007-05-27 03:03:09.625 147 12318.65 108.65 55445.88 88888.00 2007-05-27 03:03:09.750 147 12318.62 108.67 55445.90 88888.00 2007-05-27 03:03:09.875 147 12318.55 108.65 55445.88 88888.00 2007-05-27 03:03:10.000 147 12318.50 108.62 55445.85 88888.00 2007-05-27 03:03:10.125 147 12318.52 108.65 55445.88 88888.00 2007-05-27 03:03:10.250 147 12318.60 108.72 55445.88 88888.00 2007-05-27 03:03:10.375 147 12318.58 108.72 55445.85 88888.00 2007-05-27 03:03:10.500 147 12318.52 108.72 55445.88 88888.00 2007-05-27 03:03:10.625 147 12318.50 108.75 55445.85 88888.00 2007-05-27 03:03:10.750 147 12318.48 108.80 55445.82 88888.00 2007-05-27 03:03:10.875 147 12318.50 108.85 55445.88 88888.00 2007-05-27 03:03:11.000 147 12318.40 108.80 55445.88 88888.00 2007-05-27 03:03:11.125 147 12318.38 108.83 55445.90 88888.00 2007-05-27 03:03:11.250 147 12318.38 108.85 55445.88 88888.00 2007-05-27 03:03:11.375 147 12318.33 108.83 55445.80 88888.00 2007-05-27 03:03:11.500 147 12318.25 108.83 55445.80 88888.00 2007-05-27 03:03:11.625 147 12318.25 108.83 55445.80 88888.00 2007-05-27 03:03:11.750 147 12318.25 108.83 55445.80 88888.00 2007-05-27 03:03:11.875 147 12318.23 108.88 55445.80 88888.00 2007-05-27 03:03:12.000 147 12318.23 108.88 55445.80 88888.00 2007-05-27 03:03:12.125 147 12318.20 108.83 55445.80 88888.00 2007-05-27 03:03:12.250 147 12318.08 108.80 55445.80 88888.00 2007-05-27 03:03:12.375 147 12318.10 108.85 55445.80 88888.00 2007-05-27 03:03:12.500 147 12318.05 108.88 55445.80 88888.00 2007-05-27 03:03:12.625 147 12318.02 108.92 55445.75 88888.00 2007-05-27 03:03:12.750 147 12318.10 108.95 55445.78 88888.00 2007-05-27 03:03:12.875 147 12318.10 108.95 55445.78 88888.00 2007-05-27 03:03:13.000 147 12318.02 108.92 55445.78 88888.00 2007-05-27 03:03:13.125 147 12317.90 108.90 55445.78 88888.00 2007-05-27 03:03:13.250 147 12317.85 108.90 55445.78 88888.00 2007-05-27 03:03:13.375 147 12317.98 108.97 55445.78 88888.00 2007-05-27 03:03:13.500 147 12318.00 108.95 55445.78 88888.00 2007-05-27 03:03:13.625 147 12317.95 108.95 55445.75 88888.00 2007-05-27 03:03:13.750 147 12317.92 108.95 55445.78 88888.00 2007-05-27 03:03:13.875 147 12317.88 108.97 55445.78 88888.00 2007-05-27 03:03:14.000 147 12317.90 109.00 55445.78 88888.00 2007-05-27 03:03:14.125 147 12317.85 108.97 55445.78 88888.00 2007-05-27 03:03:14.250 147 12317.83 108.97 55445.78 88888.00 2007-05-27 03:03:14.375 147 12317.80 109.00 55445.80 88888.00 2007-05-27 03:03:14.500 147 12317.75 108.97 55445.75 88888.00 2007-05-27 03:03:14.625 147 12317.73 108.97 55445.75 88888.00 2007-05-27 03:03:14.750 147 12317.70 108.97 55445.72 88888.00 2007-05-27 03:03:14.875 147 12317.67 108.97 55445.70 88888.00 2007-05-27 03:03:15.000 147 12317.67 109.00 55445.72 88888.00 2007-05-27 03:03:15.125 147 12317.60 109.03 55445.70 88888.00 2007-05-27 03:03:15.250 147 12317.58 109.08 55445.75 88888.00 2007-05-27 03:03:15.375 147 12317.60 109.15 55445.75 88888.00 2007-05-27 03:03:15.500 147 12317.70 109.15 55445.78 88888.00 2007-05-27 03:03:15.625 147 12317.67 109.15 55445.75 88888.00 2007-05-27 03:03:15.750 147 12317.58 109.08 55445.75 88888.00 2007-05-27 03:03:15.875 147 12317.52 109.05 55445.72 88888.00 2007-05-27 03:03:16.000 147 12317.48 109.10 55445.72 88888.00 2007-05-27 03:03:16.125 147 12317.48 109.15 55445.72 88888.00 2007-05-27 03:03:16.250 147 12317.45 109.15 55445.75 88888.00 2007-05-27 03:03:16.375 147 12317.40 109.15 55445.72 88888.00 2007-05-27 03:03:16.500 147 12317.30 109.10 55445.70 88888.00 2007-05-27 03:03:16.625 147 12317.27 109.12 55445.68 88888.00 2007-05-27 03:03:16.750 147 12317.23 109.12 55445.70 88888.00 2007-05-27 03:03:16.875 147 12317.27 109.15 55445.70 88888.00 2007-05-27 03:03:17.000 147 12317.23 109.10 55445.65 88888.00 2007-05-27 03:03:17.125 147 12317.12 109.10 55445.68 88888.00 2007-05-27 03:03:17.250 147 12317.10 109.17 55445.70 88888.00 2007-05-27 03:03:17.375 147 12317.12 109.22 55445.75 88888.00 2007-05-27 03:03:17.500 147 12317.08 109.22 55445.75 88888.00 2007-05-27 03:03:17.625 147 12317.08 109.20 55445.72 88888.00 2007-05-27 03:03:17.750 147 12317.02 109.20 55445.70 88888.00 2007-05-27 03:03:17.875 147 12316.95 109.15 55445.65 88888.00 2007-05-27 03:03:18.000 147 12317.02 109.17 55445.68 88888.00 2007-05-27 03:03:18.125 147 12317.05 109.28 55445.72 88888.00 2007-05-27 03:03:18.250 147 12317.00 109.22 55445.70 88888.00 2007-05-27 03:03:18.375 147 12317.00 109.22 55445.70 88888.00 2007-05-27 03:03:18.500 147 12316.95 109.25 55445.70 88888.00 2007-05-27 03:03:18.625 147 12316.90 109.22 55445.70 88888.00 2007-05-27 03:03:18.750 147 12316.83 109.20 55445.68 88888.00 2007-05-27 03:03:18.875 147 12316.83 109.22 55445.65 88888.00 2007-05-27 03:03:19.000 147 12316.83 109.22 55445.68 88888.00 2007-05-27 03:03:19.125 147 12316.80 109.20 55445.70 88888.00 2007-05-27 03:03:19.250 147 12316.75 109.22 55445.70 88888.00 2007-05-27 03:03:19.375 147 12316.70 109.33 55445.70 88888.00 2007-05-27 03:03:19.500 147 12316.67 109.38 55445.68 88888.00 2007-05-27 03:03:19.625 147 12316.67 109.30 55445.62 88888.00 2007-05-27 03:03:19.750 147 12316.62 109.28 55445.65 88888.00 2007-05-27 03:03:19.875 147 12316.58 109.30 55445.68 88888.00 2007-05-27 03:03:20.000 147 12316.60 109.33 55445.68 88888.00 2007-05-27 03:03:20.125 147 12316.60 109.33 55445.68 88888.00 2007-05-27 03:03:20.250 147 12316.45 109.30 55445.65 88888.00 2007-05-27 03:03:20.375 147 12316.50 109.38 55445.65 88888.00 2007-05-27 03:03:20.500 147 12316.50 109.40 55445.62 88888.00 2007-05-27 03:03:20.625 147 12316.50 109.38 55445.65 88888.00 2007-05-27 03:03:20.750 147 12316.52 109.35 55445.65 88888.00 2007-05-27 03:03:20.875 147 12316.52 109.38 55445.62 88888.00 2007-05-27 03:03:21.000 147 12316.42 109.35 55445.60 88888.00 2007-05-27 03:03:21.125 147 12316.38 109.40 55445.62 88888.00 2007-05-27 03:03:21.250 147 12316.40 109.42 55445.65 88888.00 2007-05-27 03:03:21.375 147 12316.40 109.40 55445.62 88888.00 2007-05-27 03:03:21.500 147 12316.42 109.42 55445.62 88888.00 2007-05-27 03:03:21.625 147 12316.35 109.47 55445.60 88888.00 2007-05-27 03:03:21.750 147 12316.35 109.50 55445.60 88888.00 2007-05-27 03:03:21.875 147 12316.27 109.45 55445.55 88888.00 2007-05-27 03:03:22.000 147 12316.25 109.45 55445.55 88888.00 2007-05-27 03:03:22.125 147 12316.25 109.45 55445.57 88888.00 2007-05-27 03:03:22.250 147 12316.20 109.47 55445.57 88888.00 2007-05-27 03:03:22.375 147 12316.23 109.47 55445.60 88888.00 2007-05-27 03:03:22.500 147 12316.20 109.50 55445.60 88888.00 2007-05-27 03:03:22.625 147 12316.20 109.47 55445.57 88888.00 2007-05-27 03:03:22.750 147 12316.15 109.50 55445.55 88888.00 2007-05-27 03:03:22.875 147 12316.12 109.53 55445.57 88888.00 2007-05-27 03:03:23.000 147 12316.17 109.58 55445.57 88888.00 2007-05-27 03:03:23.125 147 12316.20 109.62 55445.57 88888.00 2007-05-27 03:03:23.250 147 12316.12 109.55 55445.53 88888.00 2007-05-27 03:03:23.375 147 12316.08 109.55 55445.53 88888.00 2007-05-27 03:03:23.500 147 12316.02 109.58 55445.53 88888.00 2007-05-27 03:03:23.625 147 12316.00 109.60 55445.55 88888.00 2007-05-27 03:03:23.750 147 12315.95 109.62 55445.53 88888.00 2007-05-27 03:03:23.875 147 12315.88 109.62 55445.55 88888.00 2007-05-27 03:03:24.000 147 12315.85 109.62 55445.50 88888.00 2007-05-27 03:03:24.125 147 12315.88 109.62 55445.47 88888.00 2007-05-27 03:03:24.250 147 12315.88 109.62 55445.45 88888.00 2007-05-27 03:03:24.375 147 12315.88 109.65 55445.45 88888.00 2007-05-27 03:03:24.500 147 12315.90 109.67 55445.43 88888.00 2007-05-27 03:03:24.625 147 12315.88 109.72 55445.43 88888.00 2007-05-27 03:03:24.750 147 12315.85 109.72 55445.40 88888.00 2007-05-27 03:03:24.875 147 12315.90 109.72 55445.40 88888.00 2007-05-27 03:03:25.000 147 12315.92 109.70 55445.40 88888.00 2007-05-27 03:03:25.125 147 12315.92 109.75 55445.43 88888.00 2007-05-27 03:03:25.250 147 12315.85 109.75 55445.43 88888.00 2007-05-27 03:03:25.375 147 12315.85 109.75 55445.38 88888.00 2007-05-27 03:03:25.500 147 12315.83 109.80 55445.38 88888.00 2007-05-27 03:03:25.625 147 12315.77 109.85 55445.38 88888.00 2007-05-27 03:03:25.750 147 12315.80 109.85 55445.38 88888.00 2007-05-27 03:03:25.875 147 12315.80 109.80 55445.40 88888.00 2007-05-27 03:03:26.000 147 12315.80 109.83 55445.38 88888.00 2007-05-27 03:03:26.125 147 12315.75 109.90 55445.38 88888.00 2007-05-27 03:03:26.250 147 12315.75 109.92 55445.40 88888.00 2007-05-27 03:03:26.375 147 12315.80 109.95 55445.38 88888.00 2007-05-27 03:03:26.500 147 12315.80 109.92 55445.35 88888.00 2007-05-27 03:03:26.625 147 12315.77 109.97 55445.35 88888.00 2007-05-27 03:03:26.750 147 12315.77 109.97 55445.32 88888.00 2007-05-27 03:03:26.875 147 12315.75 109.95 55445.30 88888.00 2007-05-27 03:03:27.000 147 12315.75 109.95 55445.30 88888.00 2007-05-27 03:03:27.125 147 12315.77 109.95 55445.30 88888.00 2007-05-27 03:03:27.250 147 12315.75 110.00 55445.28 88888.00 2007-05-27 03:03:27.375 147 12315.73 110.05 55445.28 88888.00 2007-05-27 03:03:27.500 147 12315.73 110.12 55445.28 88888.00 2007-05-27 03:03:27.625 147 12315.73 110.10 55445.28 88888.00 2007-05-27 03:03:27.750 147 12315.73 110.12 55445.28 88888.00 2007-05-27 03:03:27.875 147 12315.67 110.15 55445.28 88888.00 2007-05-27 03:03:28.000 147 12315.60 110.10 55445.22 88888.00 2007-05-27 03:03:28.125 147 12315.60 110.12 55445.22 88888.00 2007-05-27 03:03:28.250 147 12315.60 110.17 55445.25 88888.00 2007-05-27 03:03:28.375 147 12315.62 110.22 55445.20 88888.00 2007-05-27 03:03:28.500 147 12315.62 110.22 55445.15 88888.00 2007-05-27 03:03:28.625 147 12315.67 110.25 55445.20 88888.00 2007-05-27 03:03:28.750 147 12315.60 110.28 55445.22 88888.00 2007-05-27 03:03:28.875 147 12315.55 110.25 55445.20 88888.00 2007-05-27 03:03:29.000 147 12315.55 110.25 55445.15 88888.00 2007-05-27 03:03:29.125 147 12315.58 110.28 55445.12 88888.00 2007-05-27 03:03:29.250 147 12315.55 110.30 55445.12 88888.00 2007-05-27 03:03:29.375 147 12315.55 110.33 55445.12 88888.00 2007-05-27 03:03:29.500 147 12315.62 110.35 55445.15 88888.00 2007-05-27 03:03:29.625 147 12315.60 110.38 55445.15 88888.00 2007-05-27 03:03:29.750 147 12315.60 110.38 55445.12 88888.00 2007-05-27 03:03:29.875 147 12315.58 110.45 55445.12 88888.00 2007-05-27 03:03:30.000 147 12315.52 110.40 55445.10 88888.00 2007-05-27 03:03:30.125 147 12315.50 110.42 55445.10 88888.00 2007-05-27 03:03:30.250 147 12315.52 110.42 55445.10 88888.00 2007-05-27 03:03:30.375 147 12315.60 110.47 55445.07 88888.00 2007-05-27 03:03:30.500 147 12315.58 110.53 55445.05 88888.00 2007-05-27 03:03:30.625 147 12315.55 110.55 55445.05 88888.00 2007-05-27 03:03:30.750 147 12315.58 110.62 55445.07 88888.00 2007-05-27 03:03:30.875 147 12315.48 110.58 55445.03 88888.00 2007-05-27 03:03:31.000 147 12315.45 110.65 55445.00 88888.00 2007-05-27 03:03:31.125 147 12315.50 110.65 55445.00 88888.00 2007-05-27 03:03:31.250 147 12315.52 110.60 55445.00 88888.00 2007-05-27 03:03:31.375 147 12315.52 110.67 55444.97 88888.00 2007-05-27 03:03:31.500 147 12315.58 110.72 55445.00 88888.00 2007-05-27 03:03:31.625 147 12315.60 110.80 55445.00 88888.00 2007-05-27 03:03:31.750 147 12315.55 110.80 55444.97 88888.00 2007-05-27 03:03:31.875 147 12315.52 110.80 55444.95 88888.00 2007-05-27 03:03:32.000 147 12315.50 110.80 55444.95 88888.00 2007-05-27 03:03:32.125 147 12315.50 110.85 55444.97 88888.00 2007-05-27 03:03:32.250 147 12315.50 110.85 55444.97 88888.00 2007-05-27 03:03:32.375 147 12315.52 110.88 55444.95 88888.00 2007-05-27 03:03:32.500 147 12315.55 110.88 55444.95 88888.00 2007-05-27 03:03:32.625 147 12315.55 110.92 55444.88 88888.00 2007-05-27 03:03:32.750 147 12315.55 110.95 55444.93 88888.00 2007-05-27 03:03:32.875 147 12315.48 110.95 55444.88 88888.00 2007-05-27 03:03:33.000 147 12315.48 110.90 55444.85 88888.00 2007-05-27 03:03:33.125 147 12315.55 110.95 55444.85 88888.00 2007-05-27 03:03:33.250 147 12315.58 110.97 55444.85 88888.00 2007-05-27 03:03:33.375 147 12315.62 111.00 55444.82 88888.00 2007-05-27 03:03:33.500 147 12315.55 111.03 55444.85 88888.00 2007-05-27 03:03:33.625 147 12315.48 111.05 55444.85 88888.00 2007-05-27 03:03:33.750 147 12315.48 111.05 55444.85 88888.00 2007-05-27 03:03:33.875 147 12315.52 111.05 55444.85 88888.00 2007-05-27 03:03:34.000 147 12315.55 111.10 55444.82 88888.00 2007-05-27 03:03:34.125 147 12315.50 111.15 55444.82 88888.00 2007-05-27 03:03:34.250 147 12315.48 111.17 55444.82 88888.00 2007-05-27 03:03:34.375 147 12315.58 111.20 55444.82 88888.00 2007-05-27 03:03:34.500 147 12315.62 111.22 55444.80 88888.00 2007-05-27 03:03:34.625 147 12315.60 111.22 55444.75 88888.00 2007-05-27 03:03:34.750 147 12315.62 111.25 55444.75 88888.00 2007-05-27 03:03:34.875 147 12315.70 111.35 55444.75 88888.00 2007-05-27 03:03:35.000 147 12315.70 111.35 55444.70 88888.00 2007-05-27 03:03:35.125 147 12315.60 111.38 55444.68 88888.00 2007-05-27 03:03:35.250 147 12315.58 111.30 55444.68 88888.00 2007-05-27 03:03:35.375 147 12315.62 111.35 55444.70 88888.00 2007-05-27 03:03:35.500 147 12315.67 111.40 55444.70 88888.00 2007-05-27 03:03:35.625 147 12315.62 111.35 55444.68 88888.00 2007-05-27 03:03:35.750 147 12315.52 111.35 55444.65 88888.00 2007-05-27 03:03:35.875 147 12315.55 111.42 55444.65 88888.00 2007-05-27 03:03:36.000 147 12315.62 111.47 55444.65 88888.00 2007-05-27 03:03:36.125 147 12315.60 111.45 55444.60 88888.00 2007-05-27 03:03:36.250 147 12315.50 111.42 55444.57 88888.00 2007-05-27 03:03:36.375 147 12315.55 111.45 55444.57 88888.00 2007-05-27 03:03:36.500 147 12315.58 111.55 55444.60 88888.00 2007-05-27 03:03:36.625 147 12315.62 111.55 55444.55 88888.00 2007-05-27 03:03:36.750 147 12315.65 111.53 55444.57 88888.00 2007-05-27 03:03:36.875 147 12315.70 111.58 55444.60 88888.00 2007-05-27 03:03:37.000 147 12315.73 111.58 55444.57 88888.00 2007-05-27 03:03:37.125 147 12315.77 111.62 55444.55 88888.00 2007-05-27 03:03:37.250 147 12315.70 111.62 55444.53 88888.00 2007-05-27 03:03:37.375 147 12315.67 111.65 55444.53 88888.00 2007-05-27 03:03:37.500 147 12315.70 111.62 55444.55 88888.00 2007-05-27 03:03:37.625 147 12315.62 111.60 55444.50 88888.00 2007-05-27 03:03:37.750 147 12315.67 111.65 55444.53 88888.00 2007-05-27 03:03:37.875 147 12315.75 111.72 55444.53 88888.00 2007-05-27 03:03:38.000 147 12315.83 111.67 55444.47 88888.00 2007-05-27 03:03:38.125 147 12315.88 111.72 55444.47 88888.00 2007-05-27 03:03:38.250 147 12315.75 111.70 55444.47 88888.00 2007-05-27 03:03:38.375 147 12315.65 111.78 55444.47 88888.00 2007-05-27 03:03:38.500 147 12315.73 111.80 55444.47 88888.00 2007-05-27 03:03:38.625 147 12315.83 111.78 55444.47 88888.00 2007-05-27 03:03:38.750 147 12315.80 111.72 55444.45 88888.00 2007-05-27 03:03:38.875 147 12315.80 111.75 55444.43 88888.00 2007-05-27 03:03:39.000 147 12315.75 111.72 55444.38 88888.00 2007-05-27 03:03:39.125 147 12315.73 111.75 55444.38 88888.00 2007-05-27 03:03:39.250 147 12315.77 111.80 55444.35 88888.00 2007-05-27 03:03:39.375 147 12315.88 111.83 55444.38 88888.00 2007-05-27 03:03:39.500 147 12315.90 111.90 55444.35 88888.00 2007-05-27 03:03:39.625 147 12315.90 111.92 55444.38 88888.00 2007-05-27 03:03:39.750 147 12315.90 111.95 55444.40 88888.00 2007-05-27 03:03:39.875 147 12315.92 111.97 55444.38 88888.00 2007-05-27 03:03:40.000 147 12315.90 111.95 55444.40 88888.00 2007-05-27 03:03:40.125 147 12315.88 111.92 55444.35 88888.00 2007-05-27 03:03:40.250 147 12315.85 111.90 55444.32 88888.00 2007-05-27 03:03:40.375 147 12315.83 111.88 55444.30 88888.00 2007-05-27 03:03:40.500 147 12315.85 111.92 55444.30 88888.00 2007-05-27 03:03:40.625 147 12315.90 111.95 55444.30 88888.00 2007-05-27 03:03:40.750 147 12315.92 112.03 55444.32 88888.00 2007-05-27 03:03:40.875 147 12316.00 112.10 55444.32 88888.00 2007-05-27 03:03:41.000 147 12316.05 112.15 55444.28 88888.00 2007-05-27 03:03:41.125 147 12316.08 112.10 55444.25 88888.00 2007-05-27 03:03:41.250 147 12316.08 112.08 55444.30 88888.00 2007-05-27 03:03:41.375 147 12316.10 112.08 55444.28 88888.00 2007-05-27 03:03:41.500 147 12316.05 112.05 55444.25 88888.00 2007-05-27 03:03:41.625 147 12316.00 112.05 55444.22 88888.00 2007-05-27 03:03:41.750 147 12316.02 112.03 55444.20 88888.00 2007-05-27 03:03:41.875 147 12316.10 112.03 55444.18 88888.00 2007-05-27 03:03:42.000 147 12316.08 112.03 55444.15 88888.00 2007-05-27 03:03:42.125 147 12316.05 112.03 55444.15 88888.00 2007-05-27 03:03:42.250 147 12316.08 112.03 55444.12 88888.00 2007-05-27 03:03:42.375 147 12316.15 112.08 55444.15 88888.00 2007-05-27 03:03:42.500 147 12316.20 112.17 55444.12 88888.00 2007-05-27 03:03:42.625 147 12316.23 112.15 55444.10 88888.00 2007-05-27 03:03:42.750 147 12316.17 112.10 55444.07 88888.00 2007-05-27 03:03:42.875 147 12316.17 112.12 55444.05 88888.00 2007-05-27 03:03:43.000 147 12316.17 112.17 55444.05 88888.00 2007-05-27 03:03:43.125 147 12316.17 112.12 55444.05 88888.00 2007-05-27 03:03:43.250 147 12316.17 112.10 55444.05 88888.00 2007-05-27 03:03:43.375 147 12316.25 112.20 55444.03 88888.00 2007-05-27 03:03:43.500 147 12316.35 112.22 55444.03 88888.00 2007-05-27 03:03:43.625 147 12316.35 112.20 55444.00 88888.00 2007-05-27 03:03:43.750 147 12316.40 112.22 55444.03 88888.00 2007-05-27 03:03:43.875 147 12316.40 112.22 55444.03 88888.00 2007-05-27 03:03:44.000 147 12316.42 112.25 55444.00 88888.00 2007-05-27 03:03:44.125 147 12316.42 112.22 55443.97 88888.00 2007-05-27 03:03:44.250 147 12316.40 112.20 55443.97 88888.00 2007-05-27 03:03:44.375 147 12316.42 112.25 55444.00 88888.00 2007-05-27 03:03:44.500 147 12316.42 112.25 55443.95 88888.00 2007-05-27 03:03:44.625 147 12316.40 112.28 55443.95 88888.00 2007-05-27 03:03:44.750 147 12316.38 112.25 55443.93 88888.00 2007-05-27 03:03:44.875 147 12316.45 112.25 55443.93 88888.00 2007-05-27 03:03:45.000 147 12316.48 112.33 55443.93 88888.00 2007-05-27 03:03:45.125 147 12316.52 112.33 55443.93 88888.00 2007-05-27 03:03:45.250 147 12316.50 112.28 55443.93 88888.00 2007-05-27 03:03:45.375 147 12316.52 112.30 55443.88 88888.00 2007-05-27 03:03:45.500 147 12316.52 112.28 55443.85 88888.00 2007-05-27 03:03:45.625 147 12316.58 112.33 55443.88 88888.00 2007-05-27 03:03:45.750 147 12316.60 112.30 55443.88 88888.00 2007-05-27 03:03:45.875 147 12316.62 112.35 55443.85 88888.00 2007-05-27 03:03:46.000 147 12316.60 112.35 55443.82 88888.00 2007-05-27 03:03:46.125 147 12316.62 112.38 55443.80 88888.00 2007-05-27 03:03:46.250 147 12316.65 112.42 55443.80 88888.00 2007-05-27 03:03:46.375 147 12316.67 112.38 55443.75 88888.00 2007-05-27 03:03:46.500 147 12316.70 112.40 55443.78 88888.00 2007-05-27 03:03:46.625 147 12316.75 112.45 55443.80 88888.00 2007-05-27 03:03:46.750 147 12316.77 112.47 55443.78 88888.00 2007-05-27 03:03:46.875 147 12316.83 112.47 55443.75 88888.00 2007-05-27 03:03:47.000 147 12316.85 112.47 55443.75 88888.00 2007-05-27 03:03:47.125 147 12316.90 112.53 55443.75 88888.00 2007-05-27 03:03:47.250 147 12316.88 112.55 55443.78 88888.00 2007-05-27 03:03:47.375 147 12316.85 112.58 55443.75 88888.00 2007-05-27 03:03:47.500 147 12316.85 112.58 55443.72 88888.00 2007-05-27 03:03:47.625 147 12316.90 112.58 55443.72 88888.00 2007-05-27 03:03:47.750 147 12316.85 112.55 55443.72 88888.00 2007-05-27 03:03:47.875 147 12316.85 112.55 55443.72 88888.00 2007-05-27 03:03:48.000 147 12316.90 112.58 55443.68 88888.00 2007-05-27 03:03:48.125 147 12316.90 112.58 55443.65 88888.00 2007-05-27 03:03:48.250 147 12316.92 112.60 55443.65 88888.00 2007-05-27 03:03:48.375 147 12316.95 112.62 55443.65 88888.00 2007-05-27 03:03:48.500 147 12316.95 112.62 55443.65 88888.00 2007-05-27 03:03:48.625 147 12316.92 112.65 55443.65 88888.00 2007-05-27 03:03:48.750 147 12316.92 112.65 55443.62 88888.00 2007-05-27 03:03:48.875 147 12316.90 112.62 55443.60 88888.00 2007-05-27 03:03:49.000 147 12316.95 112.67 55443.60 88888.00 2007-05-27 03:03:49.125 147 12316.92 112.67 55443.62 88888.00 2007-05-27 03:03:49.250 147 12316.90 112.67 55443.60 88888.00 2007-05-27 03:03:49.375 147 12316.90 112.67 55443.55 88888.00 2007-05-27 03:03:49.500 147 12316.95 112.67 55443.57 88888.00 2007-05-27 03:03:49.625 147 12316.98 112.60 55443.57 88888.00 2007-05-27 03:03:49.750 147 12316.95 112.65 55443.57 88888.00 2007-05-27 03:03:49.875 147 12316.90 112.67 55443.60 88888.00 2007-05-27 03:03:50.000 147 12317.00 112.65 55443.57 88888.00 2007-05-27 03:03:50.125 147 12317.00 112.62 55443.55 88888.00 2007-05-27 03:03:50.250 147 12316.98 112.65 55443.57 88888.00 2007-05-27 03:03:50.375 147 12317.00 112.75 55443.57 88888.00 2007-05-27 03:03:50.500 147 12317.02 112.72 55443.55 88888.00 2007-05-27 03:03:50.625 147 12317.00 112.67 55443.53 88888.00 2007-05-27 03:03:50.750 147 12317.02 112.72 55443.53 88888.00 2007-05-27 03:03:50.875 147 12317.08 112.78 55443.55 88888.00 2007-05-27 03:03:51.000 147 12317.00 112.70 55443.50 88888.00 2007-05-27 03:03:51.125 147 12317.02 112.72 55443.47 88888.00 2007-05-27 03:03:51.250 147 12317.05 112.75 55443.50 88888.00 2007-05-27 03:03:51.375 147 12317.02 112.80 55443.53 88888.00 2007-05-27 03:03:51.500 147 12317.00 112.80 55443.50 88888.00 2007-05-27 03:03:51.625 147 12317.05 112.83 55443.55 88888.00 2007-05-27 03:03:51.750 147 12317.12 112.78 55443.53 88888.00 2007-05-27 03:03:51.875 147 12317.12 112.83 55443.50 88888.00 2007-05-27 03:03:52.000 147 12317.20 112.88 55443.50 88888.00 2007-05-27 03:03:52.125 147 12317.23 112.88 55443.50 88888.00 2007-05-27 03:03:52.250 147 12317.17 112.83 55443.47 88888.00 2007-05-27 03:03:52.375 147 12317.15 112.83 55443.47 88888.00 2007-05-27 03:03:52.500 147 12317.10 112.80 55443.45 88888.00 2007-05-27 03:03:52.625 147 12317.05 112.75 55443.45 88888.00 2007-05-27 03:03:52.750 147 12317.02 112.80 55443.45 88888.00 2007-05-27 03:03:52.875 147 12317.10 112.83 55443.45 88888.00 2007-05-27 03:03:53.000 147 12317.05 112.83 55443.45 88888.00 2007-05-27 03:03:53.125 147 12317.00 112.85 55443.47 88888.00 2007-05-27 03:03:53.250 147 12317.00 112.80 55443.47 88888.00 2007-05-27 03:03:53.375 147 12316.98 112.80 55443.47 88888.00 2007-05-27 03:03:53.500 147 12316.95 112.75 55443.40 88888.00 2007-05-27 03:03:53.625 147 12317.00 112.75 55443.38 88888.00 2007-05-27 03:03:53.750 147 12317.00 112.78 55443.40 88888.00 2007-05-27 03:03:53.875 147 12317.02 112.80 55443.43 88888.00 2007-05-27 03:03:54.000 147 12317.05 112.83 55443.43 88888.00 2007-05-27 03:03:54.125 147 12317.02 112.83 55443.40 88888.00 2007-05-27 03:03:54.250 147 12316.98 112.83 55443.38 88888.00 2007-05-27 03:03:54.375 147 12316.95 112.85 55443.40 88888.00 2007-05-27 03:03:54.500 147 12316.95 112.88 55443.40 88888.00 2007-05-27 03:03:54.625 147 12316.92 112.85 55443.40 88888.00 2007-05-27 03:03:54.750 147 12317.00 112.83 55443.38 88888.00 2007-05-27 03:03:54.875 147 12316.98 112.83 55443.35 88888.00 2007-05-27 03:03:55.000 147 12317.02 112.90 55443.38 88888.00 2007-05-27 03:03:55.125 147 12316.95 112.85 55443.38 88888.00 2007-05-27 03:03:55.250 147 12316.85 112.78 55443.38 88888.00 2007-05-27 03:03:55.375 147 12316.90 112.80 55443.38 88888.00 2007-05-27 03:03:55.500 147 12316.98 112.83 55443.40 88888.00 2007-05-27 03:03:55.625 147 12317.00 112.78 55443.38 88888.00 2007-05-27 03:03:55.750 147 12317.00 112.83 55443.43 88888.00 2007-05-27 03:03:55.875 147 12316.95 112.83 55443.47 88888.00 2007-05-27 03:03:56.000 147 12316.88 112.80 55443.40 88888.00 2007-05-27 03:03:56.125 147 12316.85 112.78 55443.38 88888.00 2007-05-27 03:03:56.250 147 12316.85 112.75 55443.38 88888.00 2007-05-27 03:03:56.375 147 12316.92 112.83 55443.38 88888.00 2007-05-27 03:03:56.500 147 12316.92 112.85 55443.38 88888.00 2007-05-27 03:03:56.625 147 12316.95 112.78 55443.35 88888.00 2007-05-27 03:03:56.750 147 12316.98 112.75 55443.38 88888.00 2007-05-27 03:03:56.875 147 12316.92 112.75 55443.35 88888.00 2007-05-27 03:03:57.000 147 12316.90 112.75 55443.38 88888.00 2007-05-27 03:03:57.125 147 12316.90 112.75 55443.38 88888.00 2007-05-27 03:03:57.250 147 12316.80 112.78 55443.38 88888.00 2007-05-27 03:03:57.375 147 12316.80 112.80 55443.35 88888.00 2007-05-27 03:03:57.500 147 12316.80 112.80 55443.38 88888.00 2007-05-27 03:03:57.625 147 12316.80 112.78 55443.35 88888.00 2007-05-27 03:03:57.750 147 12316.80 112.75 55443.35 88888.00 2007-05-27 03:03:57.875 147 12316.80 112.75 55443.38 88888.00 2007-05-27 03:03:58.000 147 12316.83 112.78 55443.38 88888.00 2007-05-27 03:03:58.125 147 12316.77 112.75 55443.38 88888.00 2007-05-27 03:03:58.250 147 12316.75 112.75 55443.40 88888.00 2007-05-27 03:03:58.375 147 12316.75 112.80 55443.38 88888.00 2007-05-27 03:03:58.500 147 12316.73 112.78 55443.40 88888.00 2007-05-27 03:03:58.625 147 12316.75 112.70 55443.40 88888.00 2007-05-27 03:03:58.750 147 12316.77 112.72 55443.40 88888.00 2007-05-27 03:03:58.875 147 12316.75 112.75 55443.43 88888.00 2007-05-27 03:03:59.000 147 12316.73 112.72 55443.40 88888.00 2007-05-27 03:03:59.125 147 12316.75 112.70 55443.38 88888.00 2007-05-27 03:03:59.250 147 12316.67 112.70 55443.38 88888.00 2007-05-27 03:03:59.375 147 12316.67 112.75 55443.35 88888.00 2007-05-27 03:03:59.500 147 12316.67 112.72 55443.40 88888.00 2007-05-27 03:03:59.625 147 12316.70 112.67 55443.38 88888.00 2007-05-27 03:03:59.750 147 12316.70 112.65 55443.38 88888.00 2007-05-27 03:03:59.875 147 12316.60 112.65 55443.38 88888.00 2007-05-27 03:04:00.000 147 12316.58 112.67 55443.35 88888.00 2007-05-27 03:04:00.125 147 12316.70 112.67 55443.35 88888.00 2007-05-27 03:04:00.250 147 12316.77 112.65 55443.32 88888.00 2007-05-27 03:04:00.375 147 12316.80 112.60 55443.30 88888.00 2007-05-27 03:04:00.500 147 12316.77 112.60 55443.32 88888.00 2007-05-27 03:04:00.625 147 12316.70 112.65 55443.32 88888.00 2007-05-27 03:04:00.750 147 12316.67 112.67 55443.32 88888.00 2007-05-27 03:04:00.875 147 12316.60 112.65 55443.30 88888.00 2007-05-27 03:04:01.000 147 12316.58 112.65 55443.28 88888.00 2007-05-27 03:04:01.125 147 12316.62 112.60 55443.30 88888.00 2007-05-27 03:04:01.250 147 12316.60 112.58 55443.32 88888.00 2007-05-27 03:04:01.375 147 12316.65 112.62 55443.32 88888.00 2007-05-27 03:04:01.500 147 12316.62 112.62 55443.32 88888.00 2007-05-27 03:04:01.625 147 12316.62 112.62 55443.35 88888.00 2007-05-27 03:04:01.750 147 12316.67 112.62 55443.38 88888.00 2007-05-27 03:04:01.875 147 12316.65 112.60 55443.35 88888.00 2007-05-27 03:04:02.000 147 12316.60 112.58 55443.32 88888.00 2007-05-27 03:04:02.125 147 12316.60 112.60 55443.38 88888.00 2007-05-27 03:04:02.250 147 12316.60 112.58 55443.38 88888.00 2007-05-27 03:04:02.375 147 12316.58 112.53 55443.32 88888.00 2007-05-27 03:04:02.500 147 12316.55 112.45 55443.30 88888.00 2007-05-27 03:04:02.625 147 12316.58 112.50 55443.28 88888.00 2007-05-27 03:04:02.750 147 12316.65 112.50 55443.28 88888.00 2007-05-27 03:04:02.875 147 12316.70 112.47 55443.25 88888.00 2007-05-27 03:04:03.000 147 12316.60 112.45 55443.25 88888.00 2007-05-27 03:04:03.125 147 12316.58 112.50 55443.28 88888.00 2007-05-27 03:04:03.250 147 12316.65 112.58 55443.32 88888.00 2007-05-27 03:04:03.375 147 12316.65 112.58 55443.30 88888.00 2007-05-27 03:04:03.500 147 12316.62 112.55 55443.30 88888.00 2007-05-27 03:04:03.625 147 12316.67 112.53 55443.28 88888.00 2007-05-27 03:04:03.750 147 12316.62 112.47 55443.30 88888.00 2007-05-27 03:04:03.875 147 12316.60 112.50 55443.32 88888.00 2007-05-27 03:04:04.000 147 12316.60 112.55 55443.35 88888.00 2007-05-27 03:04:04.125 147 12316.55 112.50 55443.32 88888.00 2007-05-27 03:04:04.250 147 12316.55 112.47 55443.35 88888.00 2007-05-27 03:04:04.375 147 12316.60 112.50 55443.32 88888.00 2007-05-27 03:04:04.500 147 12316.55 112.47 55443.30 88888.00 2007-05-27 03:04:04.625 147 12316.48 112.42 55443.30 88888.00 2007-05-27 03:04:04.750 147 12316.52 112.40 55443.32 88888.00 2007-05-27 03:04:04.875 147 12316.55 112.42 55443.30 88888.00 2007-05-27 03:04:05.000 147 12316.52 112.40 55443.30 88888.00 2007-05-27 03:04:05.125 147 12316.50 112.45 55443.30 88888.00 2007-05-27 03:04:05.250 147 12316.55 112.45 55443.30 88888.00 2007-05-27 03:04:05.375 147 12316.50 112.42 55443.32 88888.00 2007-05-27 03:04:05.500 147 12316.45 112.47 55443.35 88888.00 2007-05-27 03:04:05.625 147 12316.50 112.50 55443.32 88888.00 2007-05-27 03:04:05.750 147 12316.50 112.45 55443.32 88888.00 2007-05-27 03:04:05.875 147 12316.50 112.45 55443.32 88888.00 2007-05-27 03:04:06.000 147 12316.48 112.42 55443.35 88888.00 2007-05-27 03:04:06.125 147 12316.52 112.45 55443.35 88888.00 2007-05-27 03:04:06.250 147 12316.52 112.40 55443.35 88888.00 2007-05-27 03:04:06.375 147 12316.52 112.42 55443.32 88888.00 2007-05-27 03:04:06.500 147 12316.50 112.38 55443.30 88888.00 2007-05-27 03:04:06.625 147 12316.45 112.38 55443.30 88888.00 2007-05-27 03:04:06.750 147 12316.40 112.38 55443.32 88888.00 2007-05-27 03:04:06.875 147 12316.40 112.40 55443.32 88888.00 2007-05-27 03:04:07.000 147 12316.35 112.35 55443.32 88888.00 2007-05-27 03:04:07.125 147 12316.30 112.33 55443.35 88888.00 2007-05-27 03:04:07.250 147 12316.25 112.33 55443.38 88888.00 2007-05-27 03:04:07.375 147 12316.23 112.30 55443.35 88888.00 2007-05-27 03:04:07.500 147 12316.23 112.30 55443.32 88888.00 2007-05-27 03:04:07.625 147 12316.25 112.30 55443.32 88888.00 2007-05-27 03:04:07.750 147 12316.27 112.38 55443.38 88888.00 2007-05-27 03:04:07.875 147 12316.25 112.38 55443.40 88888.00 2007-05-27 03:04:08.000 147 12316.25 112.35 55443.35 88888.00 2007-05-27 03:04:08.125 147 12316.25 112.33 55443.32 88888.00 2007-05-27 03:04:08.250 147 12316.23 112.22 55443.32 88888.00 2007-05-27 03:04:08.375 147 12316.23 112.28 55443.32 88888.00 2007-05-27 03:04:08.500 147 12316.23 112.40 55443.38 88888.00 2007-05-27 03:04:08.625 147 12316.17 112.38 55443.38 88888.00 2007-05-27 03:04:08.750 147 12316.17 112.33 55443.38 88888.00 2007-05-27 03:04:08.875 147 12316.12 112.28 55443.40 88888.00 2007-05-27 03:04:09.000 147 12316.08 112.25 55443.35 88888.00 2007-05-27 03:04:09.125 147 12316.08 112.28 55443.35 88888.00 2007-05-27 03:04:09.250 147 12316.12 112.20 55443.35 88888.00 2007-05-27 03:04:09.375 147 12316.12 112.22 55443.38 88888.00 2007-05-27 03:04:09.500 147 12316.10 112.25 55443.40 88888.00 2007-05-27 03:04:09.625 147 12316.10 112.28 55443.40 88888.00 2007-05-27 03:04:09.750 147 12316.15 112.28 55443.43 88888.00 2007-05-27 03:04:09.875 147 12316.12 112.22 55443.38 88888.00 2007-05-27 03:04:10.000 147 12316.05 112.17 55443.35 88888.00 2007-05-27 03:04:10.125 147 12316.05 112.15 55443.35 88888.00 2007-05-27 03:04:10.250 147 12316.02 112.10 55443.38 88888.00 2007-05-27 03:04:10.375 147 12316.10 112.17 55443.40 88888.00 2007-05-27 03:04:10.500 147 12316.10 112.12 55443.38 88888.00 2007-05-27 03:04:10.625 147 12316.05 112.15 55443.43 88888.00 2007-05-27 03:04:10.750 147 12316.00 112.15 55443.45 88888.00 2007-05-27 03:04:10.875 147 12315.98 112.15 55443.45 88888.00 2007-05-27 03:04:11.000 147 12315.95 112.12 55443.43 88888.00 2007-05-27 03:04:11.125 147 12315.90 112.10 55443.43 88888.00 2007-05-27 03:04:11.250 147 12315.83 112.05 55443.45 88888.00 2007-05-27 03:04:11.375 147 12315.90 112.12 55443.45 88888.00 2007-05-27 03:04:11.500 147 12315.88 112.12 55443.47 88888.00 2007-05-27 03:04:11.625 147 12315.88 112.08 55443.45 88888.00 2007-05-27 03:04:11.750 147 12315.88 112.08 55443.47 88888.00 2007-05-27 03:04:11.875 147 12315.88 112.10 55443.43 88888.00 2007-05-27 03:04:12.000 147 12315.83 112.03 55443.40 88888.00 2007-05-27 03:04:12.125 147 12315.83 112.05 55443.40 88888.00 2007-05-27 03:04:12.250 147 12315.80 112.08 55443.45 88888.00 2007-05-27 03:04:12.375 147 12315.83 112.10 55443.45 88888.00 2007-05-27 03:04:12.500 147 12315.77 112.03 55443.43 88888.00 2007-05-27 03:04:12.625 147 12315.77 112.05 55443.43 88888.00 2007-05-27 03:04:12.750 147 12315.80 111.97 55443.45 88888.00 2007-05-27 03:04:12.875 147 12315.80 111.95 55443.45 88888.00 2007-05-27 03:04:13.000 147 12315.77 111.95 55443.43 88888.00 2007-05-27 03:04:13.125 147 12315.77 111.97 55443.45 88888.00 2007-05-27 03:04:13.250 147 12315.70 112.05 55443.47 88888.00 2007-05-27 03:04:13.375 147 12315.62 112.03 55443.45 88888.00 2007-05-27 03:04:13.500 147 12315.62 112.00 55443.45 88888.00 2007-05-27 03:04:13.625 147 12315.67 111.92 55443.43 88888.00 2007-05-27 03:04:13.750 147 12315.67 111.88 55443.43 88888.00 2007-05-27 03:04:13.875 147 12315.67 111.90 55443.45 88888.00 2007-05-27 03:04:14.000 147 12315.60 111.88 55443.45 88888.00 2007-05-27 03:04:14.125 147 12315.67 111.90 55443.47 88888.00 2007-05-27 03:04:14.250 147 12315.70 111.90 55443.47 88888.00 2007-05-27 03:04:14.375 147 12315.75 111.90 55443.50 88888.00 2007-05-27 03:04:14.500 147 12315.75 111.88 55443.47 88888.00 2007-05-27 03:04:14.625 147 12315.75 111.90 55443.50 88888.00 2007-05-27 03:04:14.750 147 12315.70 111.85 55443.50 88888.00 2007-05-27 03:04:14.875 147 12315.65 111.85 55443.50 88888.00 2007-05-27 03:04:15.000 147 12315.67 111.80 55443.50 88888.00 2007-05-27 03:04:15.125 147 12315.62 111.80 55443.53 88888.00 2007-05-27 03:04:15.250 147 12315.52 111.80 55443.50 88888.00 2007-05-27 03:04:15.375 147 12315.50 111.78 55443.50 88888.00 2007-05-27 03:04:15.500 147 12315.60 111.80 55443.53 88888.00 2007-05-27 03:04:15.625 147 12315.65 111.75 55443.53 88888.00 2007-05-27 03:04:15.750 147 12315.58 111.70 55443.55 88888.00 2007-05-27 03:04:15.875 147 12315.52 111.75 55443.55 88888.00 2007-05-27 03:04:16.000 147 12315.55 111.80 55443.55 88888.00 2007-05-27 03:04:16.125 147 12315.55 111.75 55443.55 88888.00 2007-05-27 03:04:16.250 147 12315.50 111.70 55443.55 88888.00 2007-05-27 03:04:16.375 147 12315.52 111.70 55443.57 88888.00 2007-05-27 03:04:16.500 147 12315.52 111.72 55443.57 88888.00 2007-05-27 03:04:16.625 147 12315.45 111.67 55443.50 88888.00 2007-05-27 03:04:16.750 147 12315.40 111.60 55443.47 88888.00 2007-05-27 03:04:16.875 147 12315.42 111.65 55443.50 88888.00 2007-05-27 03:04:17.000 147 12315.40 111.70 55443.50 88888.00 2007-05-27 03:04:17.125 147 12315.35 111.67 55443.55 88888.00 2007-05-27 03:04:17.250 147 12315.38 111.65 55443.53 88888.00 2007-05-27 03:04:17.375 147 12315.40 111.62 55443.53 88888.00 2007-05-27 03:04:17.500 147 12315.38 111.65 55443.53 88888.00 2007-05-27 03:04:17.625 147 12315.35 111.60 55443.53 88888.00 2007-05-27 03:04:17.750 147 12315.38 111.62 55443.57 88888.00 2007-05-27 03:04:17.875 147 12315.35 111.62 55443.57 88888.00 2007-05-27 03:04:18.000 147 12315.35 111.62 55443.55 88888.00 2007-05-27 03:04:18.125 147 12315.33 111.60 55443.55 88888.00 2007-05-27 03:04:18.250 147 12315.23 111.58 55443.60 88888.00 2007-05-27 03:04:18.375 147 12315.25 111.60 55443.60 88888.00 2007-05-27 03:04:18.500 147 12315.30 111.67 55443.60 88888.00 2007-05-27 03:04:18.625 147 12315.38 111.65 55443.60 88888.00 2007-05-27 03:04:18.750 147 12315.33 111.58 55443.57 88888.00 2007-05-27 03:04:18.875 147 12315.30 111.53 55443.55 88888.00 2007-05-27 03:04:19.000 147 12315.30 111.53 55443.57 88888.00 2007-05-27 03:04:19.125 147 12315.35 111.60 55443.62 88888.00 2007-05-27 03:04:19.250 147 12315.27 111.58 55443.62 88888.00 2007-05-27 03:04:19.375 147 12315.25 111.53 55443.60 88888.00 2007-05-27 03:04:19.500 147 12315.30 111.58 55443.65 88888.00 2007-05-27 03:04:19.625 147 12315.30 111.62 55443.65 88888.00 2007-05-27 03:04:19.750 147 12315.25 111.58 55443.62 88888.00 2007-05-27 03:04:19.875 147 12315.20 111.55 55443.60 88888.00 2007-05-27 03:04:20.000 147 12315.25 111.53 55443.57 88888.00 2007-05-27 03:04:20.125 147 12315.27 111.50 55443.57 88888.00 2007-05-27 03:04:20.250 147 12315.25 111.53 55443.57 88888.00 2007-05-27 03:04:20.375 147 12315.23 111.53 55443.60 88888.00 2007-05-27 03:04:20.500 147 12315.20 111.47 55443.60 88888.00 2007-05-27 03:04:20.625 147 12315.20 111.45 55443.60 88888.00 2007-05-27 03:04:20.750 147 12315.20 111.42 55443.62 88888.00 2007-05-27 03:04:20.875 147 12315.25 111.50 55443.62 88888.00 2007-05-27 03:04:21.000 147 12315.30 111.60 55443.65 88888.00 2007-05-27 03:04:21.125 147 12315.30 111.62 55443.62 88888.00 2007-05-27 03:04:21.250 147 12315.20 111.53 55443.60 88888.00 2007-05-27 03:04:21.375 147 12315.15 111.50 55443.62 88888.00 2007-05-27 03:04:21.500 147 12315.08 111.53 55443.65 88888.00 2007-05-27 03:04:21.625 147 12315.02 111.58 55443.65 88888.00 2007-05-27 03:04:21.750 147 12315.05 111.55 55443.62 88888.00 2007-05-27 03:04:21.875 147 12315.05 111.47 55443.60 88888.00 2007-05-27 03:04:22.000 147 12315.02 111.50 55443.60 88888.00 2007-05-27 03:04:22.125 147 12315.08 111.55 55443.65 88888.00 2007-05-27 03:04:22.250 147 12315.08 111.50 55443.65 88888.00 2007-05-27 03:04:22.375 147 12315.08 111.47 55443.62 88888.00 2007-05-27 03:04:22.500 147 12315.05 111.50 55443.62 88888.00 2007-05-27 03:04:22.625 147 12315.05 111.53 55443.65 88888.00 2007-05-27 03:04:22.750 147 12315.00 111.55 55443.65 88888.00 2007-05-27 03:04:22.875 147 12314.95 111.53 55443.68 88888.00 2007-05-27 03:04:23.000 147 12314.92 111.47 55443.65 88888.00 2007-05-27 03:04:23.125 147 12314.98 111.50 55443.68 88888.00 2007-05-27 03:04:23.250 147 12315.00 111.53 55443.68 88888.00 2007-05-27 03:04:23.375 147 12315.02 111.47 55443.68 88888.00 2007-05-27 03:04:23.500 147 12315.02 111.47 55443.70 88888.00 2007-05-27 03:04:23.625 147 12314.98 111.50 55443.65 88888.00 2007-05-27 03:04:23.750 147 12314.92 111.40 55443.68 88888.00 2007-05-27 03:04:23.875 147 12314.95 111.40 55443.68 88888.00 2007-05-27 03:04:24.000 147 12315.05 111.53 55443.68 88888.00 2007-05-27 03:04:24.125 147 12315.10 111.62 55443.72 88888.00 2007-05-27 03:04:24.250 147 12314.98 111.55 55443.68 88888.00 2007-05-27 03:04:24.375 147 12314.95 111.47 55443.70 88888.00 2007-05-27 03:04:24.500 147 12314.95 111.55 55443.72 88888.00 2007-05-27 03:04:24.625 147 12314.95 111.50 55443.70 88888.00 2007-05-27 03:04:24.750 147 12314.92 111.50 55443.70 88888.00 2007-05-27 03:04:24.875 147 12314.90 111.50 55443.70 88888.00 2007-05-27 03:04:25.000 147 12314.98 111.53 55443.68 88888.00 2007-05-27 03:04:25.125 147 12314.95 111.53 55443.70 88888.00 2007-05-27 03:04:25.250 147 12314.92 111.50 55443.70 88888.00 2007-05-27 03:04:25.375 147 12314.92 111.42 55443.68 88888.00 2007-05-27 03:04:25.500 147 12314.98 111.40 55443.65 88888.00 2007-05-27 03:04:25.625 147 12314.98 111.42 55443.68 88888.00 2007-05-27 03:04:25.750 147 12314.92 111.47 55443.75 88888.00 2007-05-27 03:04:25.875 147 12314.88 111.47 55443.70 88888.00 2007-05-27 03:04:26.000 147 12314.88 111.47 55443.68 88888.00 2007-05-27 03:04:26.125 147 12314.85 111.40 55443.68 88888.00 2007-05-27 03:04:26.250 147 12314.85 111.35 55443.70 88888.00 2007-05-27 03:04:26.375 147 12314.92 111.38 55443.65 88888.00 2007-05-27 03:04:26.500 147 12314.92 111.40 55443.68 88888.00 2007-05-27 03:04:26.625 147 12314.92 111.42 55443.68 88888.00 2007-05-27 03:04:26.750 147 12314.92 111.40 55443.70 88888.00 2007-05-27 03:04:26.875 147 12314.92 111.38 55443.68 88888.00 2007-05-27 03:04:27.000 147 12314.95 111.42 55443.68 88888.00 2007-05-27 03:04:27.125 147 12314.95 111.45 55443.72 88888.00 2007-05-27 03:04:27.250 147 12314.92 111.47 55443.75 88888.00 2007-05-27 03:04:27.375 147 12314.92 111.45 55443.70 88888.00 2007-05-27 03:04:27.500 147 12314.85 111.40 55443.68 88888.00 2007-05-27 03:04:27.625 147 12314.83 111.35 55443.68 88888.00 2007-05-27 03:04:27.750 147 12314.85 111.40 55443.70 88888.00 2007-05-27 03:04:27.875 147 12314.83 111.38 55443.68 88888.00 2007-05-27 03:04:28.000 147 12314.75 111.33 55443.65 88888.00 2007-05-27 03:04:28.125 147 12314.83 111.35 55443.68 88888.00 2007-05-27 03:04:28.250 147 12314.83 111.38 55443.70 88888.00 2007-05-27 03:04:28.375 147 12314.83 111.35 55443.68 88888.00 2007-05-27 03:04:28.500 147 12314.77 111.35 55443.70 88888.00 2007-05-27 03:04:28.625 147 12314.73 111.33 55443.68 88888.00 2007-05-27 03:04:28.750 147 12314.77 111.38 55443.68 88888.00 2007-05-27 03:04:28.875 147 12314.80 111.42 55443.68 88888.00 2007-05-27 03:04:29.000 147 12314.75 111.38 55443.70 88888.00 2007-05-27 03:04:29.125 147 12314.67 111.35 55443.70 88888.00 2007-05-27 03:04:29.250 147 12314.62 111.30 55443.70 88888.00 2007-05-27 03:04:29.375 147 12314.65 111.33 55443.68 88888.00 2007-05-27 03:04:29.500 147 12314.62 111.33 55443.68 88888.00 2007-05-27 03:04:29.625 147 12314.62 111.33 55443.65 88888.00 2007-05-27 03:04:29.750 147 12314.67 111.28 55443.68 88888.00 2007-05-27 03:04:29.875 147 12314.70 111.28 55443.65 88888.00 2007-05-27 03:04:30.000 147 12314.67 111.30 55443.68 88888.00 2007-05-27 03:04:30.125 147 12314.67 111.28 55443.70 88888.00 2007-05-27 03:04:30.250 147 12314.67 111.28 55443.72 88888.00 2007-05-27 03:04:30.375 147 12314.73 111.25 55443.70 88888.00 2007-05-27 03:04:30.500 147 12314.75 111.22 55443.68 88888.00 2007-05-27 03:04:30.625 147 12314.67 111.17 55443.68 88888.00 2007-05-27 03:04:30.750 147 12314.67 111.17 55443.68 88888.00 2007-05-27 03:04:30.875 147 12314.70 111.20 55443.70 88888.00 2007-05-27 03:04:31.000 147 12314.70 111.22 55443.68 88888.00 2007-05-27 03:04:31.125 147 12314.73 111.20 55443.70 88888.00 2007-05-27 03:04:31.250 147 12314.73 111.22 55443.70 88888.00 2007-05-27 03:04:31.375 147 12314.73 111.22 55443.70 88888.00 2007-05-27 03:04:31.500 147 12314.75 111.25 55443.70 88888.00 2007-05-27 03:04:31.625 147 12314.77 111.20 55443.68 88888.00 2007-05-27 03:04:31.750 147 12314.75 111.17 55443.72 88888.00 2007-05-27 03:04:31.875 147 12314.75 111.20 55443.72 88888.00 2007-05-27 03:04:32.000 147 12314.77 111.22 55443.72 88888.00 2007-05-27 03:04:32.125 147 12314.73 111.20 55443.70 88888.00 2007-05-27 03:04:32.250 147 12314.77 111.17 55443.70 88888.00 2007-05-27 03:04:32.375 147 12314.83 111.15 55443.68 88888.00 2007-05-27 03:04:32.500 147 12314.77 111.12 55443.70 88888.00 2007-05-27 03:04:32.625 147 12314.75 111.05 55443.68 88888.00 2007-05-27 03:04:32.750 147 12314.67 111.05 55443.62 88888.00 2007-05-27 03:04:32.875 147 12314.62 111.12 55443.65 88888.00 2007-05-27 03:04:33.000 147 12314.65 111.15 55443.68 88888.00 2007-05-27 03:04:33.125 147 12314.70 111.10 55443.70 88888.00 2007-05-27 03:04:33.250 147 12314.73 111.03 55443.68 88888.00 2007-05-27 03:04:33.375 147 12314.83 111.08 55443.65 88888.00 2007-05-27 03:04:33.500 147 12314.80 111.10 55443.65 88888.00 2007-05-27 03:04:33.625 147 12314.75 111.15 55443.68 88888.00 2007-05-27 03:04:33.750 147 12314.80 111.08 55443.65 88888.00 2007-05-27 03:04:33.875 147 12314.75 111.08 55443.65 88888.00 2007-05-27 03:04:34.000 147 12314.67 111.05 55443.68 88888.00 2007-05-27 03:04:34.125 147 12314.67 111.08 55443.70 88888.00 2007-05-27 03:04:34.250 147 12314.70 111.12 55443.72 88888.00 2007-05-27 03:04:34.375 147 12314.65 111.08 55443.70 88888.00 2007-05-27 03:04:34.500 147 12314.67 111.03 55443.70 88888.00 2007-05-27 03:04:34.625 147 12314.75 111.05 55443.70 88888.00 2007-05-27 03:04:34.750 147 12314.80 111.08 55443.70 88888.00 2007-05-27 03:04:34.875 147 12314.80 111.03 55443.68 88888.00 2007-05-27 03:04:35.000 147 12314.73 111.03 55443.62 88888.00 2007-05-27 03:04:35.125 147 12314.77 111.05 55443.62 88888.00 2007-05-27 03:04:35.250 147 12314.88 111.05 55443.68 88888.00 2007-05-27 03:04:35.375 147 12314.88 111.05 55443.68 88888.00 2007-05-27 03:04:35.500 147 12314.80 111.00 55443.68 88888.00 2007-05-27 03:04:35.625 147 12314.80 110.97 55443.62 88888.00 2007-05-27 03:04:35.750 147 12314.85 111.00 55443.68 88888.00 2007-05-27 03:04:35.875 147 12314.92 111.03 55443.68 88888.00 2007-05-27 03:04:36.000 147 12314.95 110.97 55443.68 88888.00 2007-05-27 03:04:36.125 147 12314.88 110.90 55443.65 88888.00 2007-05-27 03:04:36.250 147 12314.83 110.95 55443.62 88888.00 2007-05-27 03:04:36.375 147 12314.90 110.97 55443.62 88888.00 2007-05-27 03:04:36.500 147 12314.95 110.97 55443.65 88888.00 2007-05-27 03:04:36.625 147 12314.95 110.95 55443.62 88888.00 2007-05-27 03:04:36.750 147 12314.88 110.88 55443.62 88888.00 2007-05-27 03:04:36.875 147 12314.88 110.85 55443.62 88888.00 2007-05-27 03:04:37.000 147 12314.85 110.85 55443.62 88888.00 2007-05-27 03:04:37.125 147 12314.88 110.88 55443.62 88888.00 2007-05-27 03:04:37.250 147 12314.90 110.85 55443.62 88888.00 2007-05-27 03:04:37.375 147 12315.00 110.88 55443.65 88888.00 2007-05-27 03:04:37.500 147 12315.00 110.88 55443.62 88888.00 2007-05-27 03:04:37.625 147 12314.98 110.85 55443.60 88888.00 2007-05-27 03:04:37.750 147 12315.00 110.80 55443.62 88888.00 2007-05-27 03:04:37.875 147 12315.00 110.85 55443.62 88888.00 2007-05-27 03:04:38.000 147 12315.02 110.83 55443.60 88888.00 2007-05-27 03:04:38.125 147 12315.00 110.85 55443.60 88888.00 2007-05-27 03:04:38.250 147 12314.98 110.83 55443.60 88888.00 2007-05-27 03:04:38.375 147 12315.00 110.80 55443.60 88888.00 2007-05-27 03:04:38.500 147 12315.05 110.85 55443.62 88888.00 2007-05-27 03:04:38.625 147 12315.02 110.80 55443.60 88888.00 2007-05-27 03:04:38.750 147 12315.08 110.78 55443.60 88888.00 2007-05-27 03:04:38.875 147 12315.08 110.75 55443.60 88888.00 2007-05-27 03:04:39.000 147 12315.05 110.70 55443.57 88888.00 2007-05-27 03:04:39.125 147 12315.00 110.75 55443.60 88888.00 2007-05-27 03:04:39.250 147 12314.95 110.72 55443.65 88888.00 2007-05-27 03:04:39.375 147 12315.02 110.72 55443.65 88888.00 2007-05-27 03:04:39.500 147 12315.12 110.72 55443.57 88888.00 2007-05-27 03:04:39.625 147 12315.10 110.65 55443.57 88888.00 2007-05-27 03:04:39.750 147 12315.08 110.65 55443.60 88888.00 2007-05-27 03:04:39.875 147 12315.05 110.70 55443.60 88888.00 2007-05-27 03:04:40.000 147 12315.02 110.65 55443.60 88888.00 2007-05-27 03:04:40.125 147 12314.98 110.70 55443.60 88888.00 2007-05-27 03:04:40.250 147 12315.00 110.72 55443.62 88888.00 2007-05-27 03:04:40.375 147 12315.10 110.65 55443.62 88888.00 2007-05-27 03:04:40.500 147 12315.08 110.67 55443.68 88888.00 2007-05-27 03:04:40.625 147 12315.12 110.67 55443.68 88888.00 2007-05-27 03:04:40.750 147 12315.02 110.65 55443.62 88888.00 2007-05-27 03:04:40.875 147 12315.00 110.55 55443.62 88888.00 2007-05-27 03:04:41.000 147 12315.02 110.55 55443.62 88888.00 2007-05-27 03:04:41.125 147 12315.05 110.50 55443.60 88888.00 2007-05-27 03:04:41.250 147 12315.05 110.50 55443.62 88888.00 2007-05-27 03:04:41.375 147 12315.05 110.53 55443.60 88888.00 2007-05-27 03:04:41.500 147 12315.05 110.50 55443.57 88888.00 2007-05-27 03:04:41.625 147 12315.05 110.50 55443.57 88888.00 2007-05-27 03:04:41.750 147 12315.15 110.53 55443.60 88888.00 2007-05-27 03:04:41.875 147 12315.12 110.47 55443.60 88888.00 2007-05-27 03:04:42.000 147 12315.10 110.42 55443.57 88888.00 2007-05-27 03:04:42.125 147 12315.12 110.45 55443.57 88888.00 2007-05-27 03:04:42.250 147 12315.08 110.45 55443.60 88888.00 2007-05-27 03:04:42.375 147 12315.08 110.42 55443.60 88888.00 2007-05-27 03:04:42.500 147 12315.08 110.38 55443.60 88888.00 2007-05-27 03:04:42.625 147 12315.10 110.38 55443.60 88888.00 2007-05-27 03:04:42.750 147 12315.12 110.35 55443.62 88888.00 2007-05-27 03:04:42.875 147 12315.15 110.35 55443.62 88888.00 2007-05-27 03:04:43.000 147 12315.10 110.38 55443.60 88888.00 2007-05-27 03:04:43.125 147 12315.08 110.35 55443.65 88888.00 2007-05-27 03:04:43.250 147 12315.15 110.30 55443.62 88888.00 2007-05-27 03:04:43.375 147 12315.17 110.28 55443.62 88888.00 2007-05-27 03:04:43.500 147 12315.12 110.28 55443.57 88888.00 2007-05-27 03:04:43.625 147 12315.08 110.28 55443.57 88888.00 2007-05-27 03:04:43.750 147 12315.05 110.25 55443.60 88888.00 2007-05-27 03:04:43.875 147 12315.05 110.25 55443.57 88888.00 2007-05-27 03:04:44.000 147 12315.05 110.28 55443.60 88888.00 2007-05-27 03:04:44.125 147 12315.05 110.25 55443.65 88888.00 2007-05-27 03:04:44.250 147 12315.02 110.20 55443.65 88888.00 2007-05-27 03:04:44.375 147 12315.05 110.25 55443.68 88888.00 2007-05-27 03:04:44.500 147 12315.12 110.30 55443.70 88888.00 2007-05-27 03:04:44.625 147 12315.10 110.28 55443.65 88888.00 2007-05-27 03:04:44.750 147 12315.00 110.15 55443.62 88888.00 2007-05-27 03:04:44.875 147 12315.00 110.15 55443.60 88888.00 2007-05-27 03:04:45.000 147 12315.08 110.17 55443.60 88888.00 2007-05-27 03:04:45.125 147 12315.00 110.12 55443.62 88888.00 2007-05-27 03:04:45.250 147 12314.95 110.03 55443.57 88888.00 2007-05-27 03:04:45.375 147 12314.98 110.03 55443.57 88888.00 2007-05-27 03:04:45.500 147 12315.00 110.08 55443.60 88888.00 2007-05-27 03:04:45.625 147 12315.02 110.08 55443.57 88888.00 2007-05-27 03:04:45.750 147 12314.92 109.97 55443.60 88888.00 2007-05-27 03:04:45.875 147 12314.95 109.97 55443.65 88888.00 2007-05-27 03:04:46.000 147 12315.00 110.00 55443.68 88888.00 2007-05-27 03:04:46.125 147 12315.02 110.00 55443.65 88888.00 2007-05-27 03:04:46.250 147 12315.00 109.97 55443.65 88888.00 2007-05-27 03:04:46.375 147 12315.05 109.97 55443.68 88888.00 2007-05-27 03:04:46.500 147 12315.05 110.00 55443.68 88888.00 2007-05-27 03:04:46.625 147 12314.98 109.95 55443.65 88888.00 2007-05-27 03:04:46.750 147 12314.88 109.90 55443.62 88888.00 2007-05-27 03:04:46.875 147 12314.88 109.90 55443.65 88888.00 2007-05-27 03:04:47.000 147 12314.95 109.95 55443.68 88888.00 2007-05-27 03:04:47.125 147 12314.95 109.92 55443.65 88888.00 2007-05-27 03:04:47.250 147 12314.92 109.83 55443.60 88888.00 2007-05-27 03:04:47.375 147 12314.90 109.80 55443.62 88888.00 2007-05-27 03:04:47.500 147 12314.90 109.78 55443.68 88888.00 2007-05-27 03:04:47.625 147 12314.88 109.80 55443.65 88888.00 2007-05-27 03:04:47.750 147 12314.83 109.78 55443.62 88888.00 2007-05-27 03:04:47.875 147 12314.92 109.78 55443.62 88888.00 2007-05-27 03:04:48.000 147 12314.92 109.72 55443.62 88888.00 2007-05-27 03:04:48.125 147 12314.95 109.72 55443.62 88888.00 2007-05-27 03:04:48.250 147 12314.85 109.78 55443.65 88888.00 2007-05-27 03:04:48.375 147 12314.83 109.78 55443.65 88888.00 2007-05-27 03:04:48.500 147 12314.83 109.72 55443.60 88888.00 2007-05-27 03:04:48.625 147 12314.83 109.67 55443.60 88888.00 2007-05-27 03:04:48.750 147 12314.83 109.67 55443.62 88888.00 2007-05-27 03:04:48.875 147 12314.83 109.70 55443.65 88888.00 2007-05-27 03:04:49.000 147 12314.88 109.78 55443.62 88888.00 2007-05-27 03:04:49.125 147 12314.92 109.67 55443.65 88888.00 2007-05-27 03:04:49.250 147 12314.83 109.62 55443.68 88888.00 2007-05-27 03:04:49.375 147 12314.85 109.62 55443.65 88888.00 2007-05-27 03:04:49.500 147 12314.85 109.62 55443.68 88888.00 2007-05-27 03:04:49.625 147 12314.80 109.62 55443.70 88888.00 2007-05-27 03:04:49.750 147 12314.73 109.62 55443.65 88888.00 2007-05-27 03:04:49.875 147 12314.73 109.58 55443.65 88888.00 2007-05-27 03:04:50.000 147 12314.75 109.60 55443.65 88888.00 2007-05-27 03:04:50.125 147 12314.77 109.58 55443.65 88888.00 2007-05-27 03:04:50.250 147 12314.70 109.55 55443.68 88888.00 2007-05-27 03:04:50.375 147 12314.67 109.55 55443.68 88888.00 2007-05-27 03:04:50.500 147 12314.65 109.50 55443.62 88888.00 2007-05-27 03:04:50.625 147 12314.62 109.50 55443.65 88888.00 2007-05-27 03:04:50.750 147 12314.65 109.55 55443.65 88888.00 2007-05-27 03:04:50.875 147 12314.70 109.58 55443.68 88888.00 2007-05-27 03:04:51.000 147 12314.73 109.55 55443.65 88888.00 2007-05-27 03:04:51.125 147 12314.65 109.47 55443.62 88888.00 2007-05-27 03:04:51.250 147 12314.62 109.45 55443.65 88888.00 2007-05-27 03:04:51.375 147 12314.73 109.45 55443.65 88888.00 2007-05-27 03:04:51.500 147 12314.67 109.42 55443.65 88888.00 2007-05-27 03:04:51.625 147 12314.62 109.42 55443.62 88888.00 2007-05-27 03:04:51.750 147 12314.60 109.42 55443.62 88888.00 2007-05-27 03:04:51.875 147 12314.60 109.40 55443.62 88888.00 2007-05-27 03:04:52.000 147 12314.62 109.38 55443.62 88888.00 2007-05-27 03:04:52.125 147 12314.60 109.40 55443.65 88888.00 2007-05-27 03:04:52.250 147 12314.60 109.38 55443.65 88888.00 2007-05-27 03:04:52.375 147 12314.58 109.35 55443.62 88888.00 2007-05-27 03:04:52.500 147 12314.52 109.33 55443.60 88888.00 2007-05-27 03:04:52.625 147 12314.55 109.38 55443.60 88888.00 2007-05-27 03:04:52.750 147 12314.62 109.40 55443.62 88888.00 2007-05-27 03:04:52.875 147 12314.62 109.38 55443.68 88888.00 2007-05-27 03:04:53.000 147 12314.62 109.33 55443.62 88888.00 2007-05-27 03:04:53.125 147 12314.58 109.25 55443.60 88888.00 2007-05-27 03:04:53.250 147 12314.48 109.22 55443.60 88888.00 2007-05-27 03:04:53.375 147 12314.50 109.28 55443.62 88888.00 2007-05-27 03:04:53.500 147 12314.58 109.33 55443.65 88888.00 2007-05-27 03:04:53.625 147 12314.67 109.28 55443.60 88888.00 2007-05-27 03:04:53.750 147 12314.58 109.20 55443.60 88888.00 2007-05-27 03:04:53.875 147 12314.55 109.22 55443.60 88888.00 2007-05-27 03:04:54.000 147 12314.48 109.17 55443.60 88888.00 2007-05-27 03:04:54.125 147 12314.48 109.25 55443.60 88888.00 2007-05-27 03:04:54.250 147 12314.58 109.28 55443.60 88888.00 2007-05-27 03:04:54.375 147 12314.60 109.25 55443.57 88888.00 2007-05-27 03:04:54.500 147 12314.48 109.20 55443.60 88888.00 2007-05-27 03:04:54.625 147 12314.45 109.25 55443.62 88888.00 2007-05-27 03:04:54.750 147 12314.48 109.28 55443.62 88888.00 2007-05-27 03:04:54.875 147 12314.42 109.20 55443.62 88888.00 2007-05-27 03:04:55.000 147 12314.45 109.20 55443.65 88888.00 2007-05-27 03:04:55.125 147 12314.42 109.20 55443.62 88888.00 2007-05-27 03:04:55.250 147 12314.35 109.17 55443.62 88888.00 2007-05-27 03:04:55.375 147 12314.35 109.12 55443.60 88888.00 2007-05-27 03:04:55.500 147 12314.38 109.17 55443.68 88888.00 2007-05-27 03:04:55.625 147 12314.38 109.12 55443.65 88888.00 2007-05-27 03:04:55.750 147 12314.35 109.12 55443.62 88888.00 2007-05-27 03:04:55.875 147 12314.33 109.17 55443.65 88888.00 2007-05-27 03:04:56.000 147 12314.42 109.15 55443.65 88888.00 2007-05-27 03:04:56.125 147 12314.42 109.15 55443.65 88888.00 2007-05-27 03:04:56.250 147 12314.33 109.15 55443.62 88888.00 2007-05-27 03:04:56.375 147 12314.33 109.15 55443.62 88888.00 2007-05-27 03:04:56.500 147 12314.33 109.12 55443.62 88888.00 2007-05-27 03:04:56.625 147 12314.33 109.10 55443.62 88888.00 2007-05-27 03:04:56.750 147 12314.35 109.12 55443.65 88888.00 2007-05-27 03:04:56.875 147 12314.45 109.17 55443.65 88888.00 2007-05-27 03:04:57.000 147 12314.42 109.12 55443.68 88888.00 2007-05-27 03:04:57.125 147 12314.35 109.12 55443.68 88888.00 2007-05-27 03:04:57.250 147 12314.27 109.03 55443.62 88888.00 2007-05-27 03:04:57.375 147 12314.30 109.05 55443.62 88888.00 2007-05-27 03:04:57.500 147 12314.35 109.08 55443.62 88888.00 2007-05-27 03:04:57.625 147 12314.27 109.03 55443.60 88888.00 2007-05-27 03:04:57.750 147 12314.25 108.97 55443.60 88888.00 2007-05-27 03:04:57.875 147 12314.27 109.05 55443.60 88888.00 2007-05-27 03:04:58.000 147 12314.35 109.10 55443.62 88888.00 2007-05-27 03:04:58.125 147 12314.30 109.08 55443.62 88888.00 2007-05-27 03:04:58.250 147 12314.20 109.05 55443.62 88888.00 2007-05-27 03:04:58.375 147 12314.20 109.03 55443.60 88888.00 2007-05-27 03:04:58.500 147 12314.20 109.03 55443.60 88888.00 2007-05-27 03:04:58.625 147 12314.17 108.97 55443.57 88888.00 2007-05-27 03:04:58.750 147 12314.15 109.00 55443.62 88888.00 2007-05-27 03:04:58.875 147 12314.12 109.05 55443.62 88888.00 2007-05-27 03:04:59.000 147 12314.25 109.03 55443.65 88888.00 2007-05-27 03:04:59.125 147 12314.30 109.00 55443.65 88888.00 2007-05-27 03:04:59.250 147 12314.23 109.08 55443.65 88888.00 2007-05-27 03:04:59.375 147 12314.20 109.08 55443.68 88888.00 2007-05-27 03:04:59.500 147 12314.20 109.05 55443.68 88888.00 2007-05-27 03:04:59.625 147 12314.23 109.03 55443.68 88888.00 2007-05-27 03:04:59.750 147 12314.20 109.03 55443.68 88888.00 2007-05-27 03:04:59.875 147 12314.08 109.00 55443.65 88888.00 2007-05-27 03:05:00.000 147 12314.08 109.00 55443.65 88888.00 2007-05-27 03:05:00.125 147 12314.08 108.97 55443.70 88888.00 2007-05-27 03:05:00.250 147 12314.12 109.03 55443.72 88888.00 2007-05-27 03:05:00.375 147 12314.12 109.03 55443.72 88888.00 2007-05-27 03:05:00.500 147 12314.05 109.00 55443.72 88888.00 2007-05-27 03:05:00.625 147 12314.08 108.95 55443.70 88888.00 2007-05-27 03:05:00.750 147 12314.08 108.90 55443.65 88888.00 2007-05-27 03:05:00.875 147 12314.12 108.92 55443.68 88888.00 2007-05-27 03:05:01.000 147 12314.10 108.95 55443.65 88888.00 2007-05-27 03:05:01.125 147 12314.00 108.92 55443.62 88888.00 2007-05-27 03:05:01.250 147 12313.92 108.88 55443.60 88888.00 2007-05-27 03:05:01.375 147 12313.98 108.90 55443.62 88888.00 2007-05-27 03:05:01.500 147 12314.00 108.90 55443.65 88888.00 2007-05-27 03:05:01.625 147 12314.02 108.95 55443.65 88888.00 2007-05-27 03:05:01.750 147 12314.02 108.90 55443.62 88888.00 2007-05-27 03:05:01.875 147 12313.98 108.88 55443.62 88888.00 2007-05-27 03:05:02.000 147 12313.92 108.85 55443.62 88888.00 2007-05-27 03:05:02.125 147 12313.85 108.88 55443.65 88888.00 2007-05-27 03:05:02.250 147 12313.83 108.88 55443.62 88888.00 2007-05-27 03:05:02.375 147 12313.75 108.80 55443.65 88888.00 2007-05-27 03:05:02.500 147 12313.77 108.83 55443.65 88888.00 2007-05-27 03:05:02.625 147 12313.85 108.88 55443.68 88888.00 2007-05-27 03:05:02.750 147 12313.83 108.88 55443.68 88888.00 2007-05-27 03:05:02.875 147 12313.85 108.90 55443.70 88888.00 2007-05-27 03:05:03.000 147 12313.85 108.88 55443.70 88888.00 2007-05-27 03:05:03.125 147 12313.85 108.83 55443.68 88888.00 2007-05-27 03:05:03.250 147 12313.83 108.83 55443.70 88888.00 2007-05-27 03:05:03.375 147 12313.70 108.80 55443.70 88888.00 2007-05-27 03:05:03.500 147 12313.65 108.80 55443.70 88888.00 2007-05-27 03:05:03.625 147 12313.67 108.78 55443.70 88888.00 2007-05-27 03:05:03.750 147 12313.70 108.80 55443.70 88888.00 2007-05-27 03:05:03.875 147 12313.73 108.80 55443.72 88888.00 2007-05-27 03:05:04.000 147 12313.70 108.78 55443.72 88888.00 2007-05-27 03:05:04.125 147 12313.65 108.80 55443.70 88888.00 2007-05-27 03:05:04.250 147 12313.62 108.78 55443.70 88888.00 2007-05-27 03:05:04.375 147 12313.55 108.75 55443.68 88888.00 2007-05-27 03:05:04.500 147 12313.48 108.72 55443.68 88888.00 2007-05-27 03:05:04.625 147 12313.52 108.72 55443.70 88888.00 2007-05-27 03:05:04.750 147 12313.55 108.78 55443.68 88888.00 2007-05-27 03:05:04.875 147 12313.50 108.75 55443.70 88888.00 2007-05-27 03:05:05.000 147 12313.45 108.72 55443.68 88888.00 2007-05-27 03:05:05.125 147 12313.42 108.72 55443.68 88888.00 2007-05-27 03:05:05.250 147 12313.33 108.67 55443.65 88888.00 2007-05-27 03:05:05.375 147 12313.35 108.67 55443.68 88888.00 2007-05-27 03:05:05.500 147 12313.35 108.75 55443.72 88888.00 2007-05-27 03:05:05.625 147 12313.30 108.67 55443.70 88888.00 2007-05-27 03:05:05.750 147 12313.25 108.62 55443.70 88888.00 2007-05-27 03:05:05.875 147 12313.20 108.62 55443.70 88888.00 2007-05-27 03:05:06.000 147 12313.20 108.60 55443.72 88888.00 2007-05-27 03:05:06.125 147 12313.17 108.62 55443.75 88888.00 2007-05-27 03:05:06.250 147 12313.17 108.58 55443.75 88888.00 2007-05-27 03:05:06.375 147 12313.25 108.65 55443.78 88888.00 2007-05-27 03:05:06.500 147 12313.25 108.65 55443.75 88888.00 2007-05-27 03:05:06.625 147 12313.20 108.58 55443.75 88888.00 2007-05-27 03:05:06.750 147 12313.15 108.45 55443.78 88888.00 2007-05-27 03:05:06.875 147 12313.17 108.53 55443.72 88888.00 2007-05-27 03:05:07.000 147 12313.15 108.50 55443.70 88888.00 2007-05-27 03:05:07.125 147 12313.15 108.47 55443.72 88888.00 2007-05-27 03:05:07.250 147 12313.12 108.50 55443.80 88888.00 2007-05-27 03:05:07.375 147 12313.08 108.47 55443.78 88888.00 2007-05-27 03:05:07.500 147 12313.08 108.45 55443.80 88888.00 2007-05-27 03:05:07.625 147 12313.12 108.42 55443.78 88888.00 2007-05-27 03:05:07.750 147 12313.08 108.42 55443.80 88888.00 2007-05-27 03:05:07.875 147 12313.08 108.42 55443.78 88888.00 2007-05-27 03:05:08.000 147 12313.05 108.38 55443.75 88888.00 2007-05-27 03:05:08.125 147 12312.98 108.35 55443.80 88888.00 2007-05-27 03:05:08.250 147 12313.00 108.40 55443.82 88888.00 2007-05-27 03:05:08.375 147 12313.02 108.50 55443.85 88888.00 2007-05-27 03:05:08.500 147 12312.95 108.38 55443.82 88888.00 2007-05-27 03:05:08.625 147 12312.90 108.28 55443.82 88888.00 2007-05-27 03:05:08.750 147 12312.88 108.35 55443.85 88888.00 2007-05-27 03:05:08.875 147 12312.90 108.35 55443.85 88888.00 2007-05-27 03:05:09.000 147 12312.88 108.30 55443.82 88888.00 2007-05-27 03:05:09.125 147 12312.77 108.28 55443.85 88888.00 2007-05-27 03:05:09.250 147 12312.75 108.22 55443.88 88888.00 2007-05-27 03:05:09.375 147 12312.77 108.25 55443.90 88888.00 2007-05-27 03:05:09.500 147 12312.70 108.22 55443.85 88888.00 2007-05-27 03:05:09.625 147 12312.70 108.22 55443.85 88888.00 2007-05-27 03:05:09.750 147 12312.73 108.22 55443.85 88888.00 2007-05-27 03:05:09.875 147 12312.75 108.28 55443.85 88888.00 2007-05-27 03:05:10.000 147 12312.77 108.25 55443.88 88888.00 2007-05-27 03:05:10.125 147 12312.75 108.22 55443.85 88888.00 2007-05-27 03:05:10.250 147 12312.70 108.20 55443.82 88888.00 2007-05-27 03:05:10.375 147 12312.73 108.20 55443.85 88888.00 2007-05-27 03:05:10.500 147 12312.73 108.22 55443.85 88888.00 2007-05-27 03:05:10.625 147 12312.73 108.17 55443.85 88888.00 2007-05-27 03:05:10.750 147 12312.65 108.17 55443.88 88888.00 2007-05-27 03:05:10.875 147 12312.70 108.25 55443.90 88888.00 2007-05-27 03:05:11.000 147 12312.73 108.20 55443.88 88888.00 2007-05-27 03:05:11.125 147 12312.60 108.15 55443.85 88888.00 2007-05-27 03:05:11.250 147 12312.55 108.12 55443.90 88888.00 2007-05-27 03:05:11.375 147 12312.58 108.12 55443.88 88888.00 2007-05-27 03:05:11.500 147 12312.60 108.12 55443.88 88888.00 2007-05-27 03:05:11.625 147 12312.60 108.10 55443.82 88888.00 2007-05-27 03:05:11.750 147 12312.58 108.15 55443.88 88888.00 2007-05-27 03:05:11.875 147 12312.52 108.10 55443.88 88888.00 2007-05-27 03:05:12.000 147 12312.52 108.03 55443.90 88888.00 2007-05-27 03:05:12.125 147 12312.50 108.03 55443.90 88888.00 2007-05-27 03:05:12.250 147 12312.50 108.00 55443.93 88888.00 2007-05-27 03:05:12.375 147 12312.58 108.05 55443.93 88888.00 2007-05-27 03:05:12.500 147 12312.48 108.00 55443.93 88888.00 2007-05-27 03:05:12.625 147 12312.42 108.03 55443.93 88888.00 2007-05-27 03:05:12.750 147 12312.48 108.03 55443.95 88888.00 2007-05-27 03:05:12.875 147 12312.40 108.03 55443.90 88888.00 2007-05-27 03:05:13.000 147 12312.33 108.00 55443.93 88888.00 2007-05-27 03:05:13.125 147 12312.38 108.00 55443.95 88888.00 2007-05-27 03:05:13.250 147 12312.40 108.00 55443.97 88888.00 2007-05-27 03:05:13.375 147 12312.38 107.97 55443.95 88888.00 2007-05-27 03:05:13.500 147 12312.35 107.95 55443.93 88888.00 2007-05-27 03:05:13.625 147 12312.42 107.95 55443.93 88888.00 2007-05-27 03:05:13.750 147 12312.45 107.95 55443.93 88888.00 2007-05-27 03:05:13.875 147 12312.42 107.90 55443.90 88888.00 2007-05-27 03:05:14.000 147 12312.33 107.90 55443.85 88888.00 2007-05-27 03:05:14.125 147 12312.35 107.90 55443.90 88888.00 2007-05-27 03:05:14.250 147 12312.38 107.88 55443.95 88888.00 2007-05-27 03:05:14.375 147 12312.38 107.92 55443.93 88888.00 2007-05-27 03:05:14.500 147 12312.38 107.95 55443.90 88888.00 2007-05-27 03:05:14.625 147 12312.38 107.92 55443.90 88888.00 2007-05-27 03:05:14.750 147 12312.30 107.90 55443.90 88888.00 2007-05-27 03:05:14.875 147 12312.27 107.95 55443.93 88888.00 2007-05-27 03:05:15.000 147 12312.30 107.90 55443.90 88888.00 2007-05-27 03:05:15.125 147 12312.27 107.85 55443.85 88888.00 2007-05-27 03:05:15.250 147 12312.25 107.83 55443.90 88888.00 2007-05-27 03:05:15.375 147 12312.25 107.90 55443.93 88888.00 2007-05-27 03:05:15.500 147 12312.23 107.88 55443.88 88888.00 2007-05-27 03:05:15.625 147 12312.15 107.80 55443.85 88888.00 2007-05-27 03:05:15.750 147 12312.10 107.80 55443.88 88888.00 2007-05-27 03:05:15.875 147 12312.10 107.83 55443.88 88888.00 2007-05-27 03:05:16.000 147 12312.17 107.83 55443.85 88888.00 2007-05-27 03:05:16.125 147 12312.23 107.83 55443.88 88888.00 2007-05-27 03:05:16.250 147 12312.25 107.83 55443.90 88888.00 2007-05-27 03:05:16.375 147 12312.27 107.83 55443.88 88888.00 2007-05-27 03:05:16.500 147 12312.25 107.80 55443.88 88888.00 2007-05-27 03:05:16.625 147 12312.25 107.80 55443.88 88888.00 2007-05-27 03:05:16.750 147 12312.23 107.78 55443.85 88888.00 2007-05-27 03:05:16.875 147 12312.10 107.72 55443.85 88888.00 2007-05-27 03:05:17.000 147 12312.00 107.65 55443.78 88888.00 2007-05-27 03:05:17.125 147 12312.08 107.62 55443.80 88888.00 2007-05-27 03:05:17.250 147 12312.12 107.67 55443.80 88888.00 2007-05-27 03:05:17.375 147 12312.12 107.65 55443.82 88888.00 2007-05-27 03:05:17.500 147 12312.12 107.65 55443.82 88888.00 2007-05-27 03:05:17.625 147 12312.15 107.67 55443.82 88888.00 2007-05-27 03:05:17.750 147 12312.15 107.65 55443.85 88888.00 2007-05-27 03:05:17.875 147 12312.10 107.67 55443.85 88888.00 2007-05-27 03:05:18.000 147 12312.15 107.65 55443.82 88888.00 2007-05-27 03:05:18.125 147 12312.17 107.67 55443.85 88888.00 2007-05-27 03:05:18.250 147 12312.17 107.67 55443.82 88888.00 2007-05-27 03:05:18.375 147 12312.20 107.72 55443.82 88888.00 2007-05-27 03:05:18.500 147 12312.12 107.67 55443.80 88888.00 2007-05-27 03:05:18.625 147 12312.08 107.65 55443.78 88888.00 2007-05-27 03:05:18.750 147 12312.05 107.60 55443.80 88888.00 2007-05-27 03:05:18.875 147 12312.10 107.65 55443.82 88888.00 2007-05-27 03:05:19.000 147 12312.10 107.62 55443.80 88888.00 2007-05-27 03:05:19.125 147 12312.08 107.62 55443.80 88888.00 2007-05-27 03:05:19.250 147 12312.12 107.60 55443.82 88888.00 2007-05-27 03:05:19.375 147 12312.17 107.60 55443.85 88888.00 2007-05-27 03:05:19.500 147 12312.17 107.60 55443.82 88888.00 2007-05-27 03:05:19.625 147 12312.12 107.60 55443.80 88888.00 2007-05-27 03:05:19.750 147 12312.10 107.60 55443.80 88888.00 2007-05-27 03:05:19.875 147 12312.12 107.60 55443.80 88888.00 2007-05-27 03:05:20.000 147 12312.25 107.60 55443.80 88888.00 2007-05-27 03:05:20.125 147 12312.25 107.58 55443.78 88888.00 2007-05-27 03:05:20.250 147 12312.23 107.58 55443.78 88888.00 2007-05-27 03:05:20.375 147 12312.20 107.55 55443.78 88888.00 2007-05-27 03:05:20.500 147 12312.17 107.53 55443.78 88888.00 2007-05-27 03:05:20.625 147 12312.17 107.50 55443.78 88888.00 2007-05-27 03:05:20.750 147 12312.17 107.53 55443.78 88888.00 2007-05-27 03:05:20.875 147 12312.23 107.62 55443.75 88888.00 2007-05-27 03:05:21.000 147 12312.25 107.58 55443.75 88888.00 2007-05-27 03:05:21.125 147 12312.20 107.50 55443.72 88888.00 2007-05-27 03:05:21.250 147 12312.23 107.47 55443.72 88888.00 2007-05-27 03:05:21.375 147 12312.25 107.53 55443.70 88888.00 2007-05-27 03:05:21.500 147 12312.23 107.50 55443.70 88888.00 2007-05-27 03:05:21.625 147 12312.25 107.55 55443.72 88888.00 2007-05-27 03:05:21.750 147 12312.17 107.58 55443.70 88888.00 2007-05-27 03:05:21.875 147 12312.15 107.55 55443.70 88888.00 2007-05-27 03:05:22.000 147 12312.15 107.47 55443.65 88888.00 2007-05-27 03:05:22.125 147 12312.23 107.47 55443.68 88888.00 2007-05-27 03:05:22.250 147 12312.23 107.45 55443.65 88888.00 2007-05-27 03:05:22.375 147 12312.17 107.50 55443.65 88888.00 2007-05-27 03:05:22.500 147 12312.23 107.47 55443.62 88888.00 2007-05-27 03:05:22.625 147 12312.23 107.40 55443.65 88888.00 2007-05-27 03:05:22.750 147 12312.10 107.42 55443.68 88888.00 2007-05-27 03:05:22.875 147 12312.10 107.40 55443.70 88888.00 2007-05-27 03:05:23.000 147 12312.17 107.40 55443.68 88888.00 2007-05-27 03:05:23.125 147 12312.23 107.38 55443.65 88888.00 2007-05-27 03:05:23.250 147 12312.20 107.45 55443.65 88888.00 2007-05-27 03:05:23.375 147 12312.27 107.53 55443.68 88888.00 2007-05-27 03:05:23.500 147 12312.25 107.50 55443.68 88888.00 2007-05-27 03:05:23.625 147 12312.15 107.42 55443.68 88888.00 2007-05-27 03:05:23.750 147 12312.17 107.47 55443.68 88888.00 2007-05-27 03:05:23.875 147 12312.33 107.55 55443.65 88888.00 2007-05-27 03:05:24.000 147 12312.35 107.47 55443.62 88888.00 2007-05-27 03:05:24.125 147 12312.33 107.40 55443.57 88888.00 2007-05-27 03:05:24.250 147 12312.25 107.38 55443.57 88888.00 2007-05-27 03:05:24.375 147 12312.25 107.38 55443.57 88888.00 2007-05-27 03:05:24.500 147 12312.27 107.40 55443.57 88888.00 2007-05-27 03:05:24.625 147 12312.30 107.42 55443.57 88888.00 2007-05-27 03:05:24.750 147 12312.23 107.42 55443.55 88888.00 2007-05-27 03:05:24.875 147 12312.27 107.42 55443.53 88888.00 2007-05-27 03:05:25.000 147 12312.30 107.40 55443.55 88888.00 2007-05-27 03:05:25.125 147 12312.38 107.40 55443.55 88888.00 2007-05-27 03:05:25.250 147 12312.33 107.40 55443.55 88888.00 2007-05-27 03:05:25.375 147 12312.35 107.42 55443.55 88888.00 2007-05-27 03:05:25.500 147 12312.35 107.42 55443.55 88888.00 2007-05-27 03:05:25.625 147 12312.35 107.45 55443.53 88888.00 2007-05-27 03:05:25.750 147 12312.33 107.47 55443.53 88888.00 2007-05-27 03:05:25.875 147 12312.30 107.45 55443.50 88888.00 2007-05-27 03:05:26.000 147 12312.33 107.40 55443.45 88888.00 2007-05-27 03:05:26.125 147 12312.33 107.40 55443.47 88888.00 2007-05-27 03:05:26.250 147 12312.35 107.40 55443.47 88888.00 2007-05-27 03:05:26.375 147 12312.40 107.40 55443.43 88888.00 2007-05-27 03:05:26.500 147 12312.35 107.35 55443.43 88888.00 2007-05-27 03:05:26.625 147 12312.40 107.40 55443.43 88888.00 2007-05-27 03:05:26.750 147 12312.45 107.45 55443.40 88888.00 2007-05-27 03:05:26.875 147 12312.45 107.45 55443.38 88888.00 2007-05-27 03:05:27.000 147 12312.48 107.47 55443.38 88888.00 2007-05-27 03:05:27.125 147 12312.42 107.42 55443.40 88888.00 2007-05-27 03:05:27.250 147 12312.40 107.33 55443.38 88888.00 2007-05-27 03:05:27.375 147 12312.45 107.42 55443.38 88888.00 2007-05-27 03:05:27.500 147 12312.40 107.40 55443.40 88888.00 2007-05-27 03:05:27.625 147 12312.40 107.38 55443.35 88888.00 2007-05-27 03:05:27.750 147 12312.50 107.40 55443.35 88888.00 2007-05-27 03:05:27.875 147 12312.52 107.42 55443.40 88888.00 2007-05-27 03:05:28.000 147 12312.50 107.47 55443.35 88888.00 2007-05-27 03:05:28.125 147 12312.52 107.45 55443.32 88888.00 2007-05-27 03:05:28.250 147 12312.50 107.38 55443.32 88888.00 2007-05-27 03:05:28.375 147 12312.52 107.40 55443.35 88888.00 2007-05-27 03:05:28.500 147 12312.55 107.42 55443.35 88888.00 2007-05-27 03:05:28.625 147 12312.50 107.50 55443.32 88888.00 2007-05-27 03:05:28.750 147 12312.50 107.50 55443.30 88888.00 2007-05-27 03:05:28.875 147 12312.58 107.45 55443.28 88888.00 2007-05-27 03:05:29.000 147 12312.52 107.45 55443.25 88888.00 2007-05-27 03:05:29.125 147 12312.52 107.47 55443.25 88888.00 2007-05-27 03:05:29.250 147 12312.60 107.42 55443.30 88888.00 2007-05-27 03:05:29.375 147 12312.65 107.42 55443.28 88888.00 2007-05-27 03:05:29.500 147 12312.58 107.40 55443.28 88888.00 2007-05-27 03:05:29.625 147 12312.52 107.42 55443.28 88888.00 2007-05-27 03:05:29.750 147 12312.58 107.40 55443.28 88888.00 2007-05-27 03:05:29.875 147 12312.65 107.40 55443.25 88888.00 2007-05-27 03:05:30.000 147 12312.62 107.38 55443.22 88888.00 2007-05-27 03:05:30.125 147 12312.58 107.40 55443.22 88888.00 2007-05-27 03:05:30.250 147 12312.60 107.45 55443.25 88888.00 2007-05-27 03:05:30.375 147 12312.65 107.47 55443.25 88888.00 2007-05-27 03:05:30.500 147 12312.67 107.45 55443.22 88888.00 2007-05-27 03:05:30.625 147 12312.65 107.45 55443.18 88888.00 2007-05-27 03:05:30.750 147 12312.73 107.42 55443.22 88888.00 2007-05-27 03:05:30.875 147 12312.67 107.38 55443.20 88888.00 2007-05-27 03:05:31.000 147 12312.65 107.38 55443.18 88888.00 2007-05-27 03:05:31.125 147 12312.67 107.35 55443.15 88888.00 2007-05-27 03:05:31.250 147 12312.65 107.35 55443.20 88888.00 2007-05-27 03:05:31.375 147 12312.70 107.38 55443.20 88888.00 2007-05-27 03:05:31.500 147 12312.73 107.38 55443.18 88888.00 2007-05-27 03:05:31.625 147 12312.73 107.40 55443.18 88888.00 2007-05-27 03:05:31.750 147 12312.67 107.35 55443.15 88888.00 2007-05-27 03:05:31.875 147 12312.73 107.38 55443.15 88888.00 2007-05-27 03:05:32.000 147 12312.73 107.38 55443.15 88888.00 2007-05-27 03:05:32.125 147 12312.73 107.38 55443.12 88888.00 2007-05-27 03:05:32.250 147 12312.75 107.35 55443.12 88888.00 2007-05-27 03:05:32.375 147 12312.80 107.35 55443.07 88888.00 2007-05-27 03:05:32.500 147 12312.85 107.45 55443.12 88888.00 2007-05-27 03:05:32.625 147 12312.75 107.45 55443.10 88888.00 2007-05-27 03:05:32.750 147 12312.67 107.40 55443.05 88888.00 2007-05-27 03:05:32.875 147 12312.67 107.33 55443.03 88888.00 2007-05-27 03:05:33.000 147 12312.75 107.30 55443.05 88888.00 2007-05-27 03:05:33.125 147 12312.85 107.33 55443.07 88888.00 2007-05-27 03:05:33.250 147 12312.85 107.38 55443.10 88888.00 2007-05-27 03:05:33.375 147 12312.90 107.40 55443.10 88888.00 2007-05-27 03:05:33.500 147 12312.88 107.30 55443.05 88888.00 2007-05-27 03:05:33.625 147 12312.88 107.33 55443.00 88888.00 2007-05-27 03:05:33.750 147 12312.83 107.30 55443.00 88888.00 2007-05-27 03:05:33.875 147 12312.77 107.25 55442.97 88888.00 2007-05-27 03:05:34.000 147 12312.83 107.28 55442.97 88888.00 2007-05-27 03:05:34.125 147 12312.85 107.30 55443.00 88888.00 2007-05-27 03:05:34.250 147 12312.80 107.25 55442.93 88888.00 2007-05-27 03:05:34.375 147 12312.83 107.28 55442.93 88888.00 2007-05-27 03:05:34.500 147 12312.88 107.30 55442.93 88888.00 2007-05-27 03:05:34.625 147 12312.90 107.28 55442.90 88888.00 2007-05-27 03:05:34.750 147 12312.92 107.25 55442.95 88888.00 2007-05-27 03:05:34.875 147 12312.90 107.25 55442.95 88888.00 2007-05-27 03:05:35.000 147 12312.98 107.25 55442.90 88888.00 2007-05-27 03:05:35.125 147 12312.95 107.30 55442.88 88888.00 2007-05-27 03:05:35.250 147 12312.92 107.25 55442.85 88888.00 2007-05-27 03:05:35.375 147 12312.90 107.25 55442.82 88888.00 2007-05-27 03:05:35.500 147 12312.90 107.20 55442.82 88888.00 2007-05-27 03:05:35.625 147 12312.90 107.17 55442.85 88888.00 2007-05-27 03:05:35.750 147 12312.92 107.17 55442.85 88888.00 2007-05-27 03:05:35.875 147 12312.92 107.17 55442.88 88888.00 2007-05-27 03:05:36.000 147 12312.95 107.20 55442.90 88888.00 2007-05-27 03:05:36.125 147 12312.92 107.15 55442.88 88888.00 2007-05-27 03:05:36.250 147 12312.95 107.08 55442.88 88888.00 2007-05-27 03:05:36.375 147 12312.95 107.12 55442.85 88888.00 2007-05-27 03:05:36.500 147 12312.95 107.12 55442.85 88888.00 2007-05-27 03:05:36.625 147 12312.92 107.05 55442.80 88888.00 2007-05-27 03:05:36.750 147 12312.85 107.03 55442.78 88888.00 2007-05-27 03:05:36.875 147 12312.88 107.03 55442.80 88888.00 2007-05-27 03:05:37.000 147 12312.92 106.97 55442.78 88888.00 2007-05-27 03:05:37.125 147 12312.98 107.00 55442.78 88888.00 2007-05-27 03:05:37.250 147 12312.95 107.03 55442.78 88888.00 2007-05-27 03:05:37.375 147 12312.98 107.00 55442.78 88888.00 2007-05-27 03:05:37.500 147 12312.98 107.00 55442.75 88888.00 2007-05-27 03:05:37.625 147 12313.00 107.00 55442.75 88888.00 2007-05-27 03:05:37.750 147 12312.98 106.97 55442.75 88888.00 2007-05-27 03:05:37.875 147 12312.95 106.95 55442.72 88888.00 2007-05-27 03:05:38.000 147 12312.92 106.90 55442.70 88888.00 2007-05-27 03:05:38.125 147 12313.00 106.92 55442.70 88888.00 2007-05-27 03:05:38.250 147 12313.02 106.95 55442.70 88888.00 2007-05-27 03:05:38.375 147 12313.00 106.90 55442.65 88888.00 2007-05-27 03:05:38.500 147 12312.98 106.92 55442.65 88888.00 2007-05-27 03:05:38.625 147 12313.10 106.97 55442.68 88888.00 2007-05-27 03:05:38.750 147 12313.10 106.95 55442.62 88888.00 2007-05-27 03:05:38.875 147 12313.02 106.85 55442.60 88888.00 2007-05-27 03:05:39.000 147 12313.00 106.85 55442.62 88888.00 2007-05-27 03:05:39.125 147 12313.05 106.92 55442.62 88888.00 2007-05-27 03:05:39.250 147 12313.15 106.95 55442.62 88888.00 2007-05-27 03:05:39.375 147 12313.12 106.92 55442.60 88888.00 2007-05-27 03:05:39.500 147 12313.12 106.83 55442.57 88888.00 2007-05-27 03:05:39.625 147 12313.10 106.78 55442.55 88888.00 2007-05-27 03:05:39.750 147 12313.08 106.83 55442.55 88888.00 2007-05-27 03:05:39.875 147 12313.10 106.88 55442.57 88888.00 2007-05-27 03:05:40.000 147 12313.12 106.88 55442.57 88888.00 2007-05-27 03:05:40.125 147 12313.05 106.75 55442.55 88888.00 2007-05-27 03:05:40.250 147 12313.00 106.70 55442.55 88888.00 2007-05-27 03:05:40.375 147 12313.05 106.72 55442.57 88888.00 2007-05-27 03:05:40.500 147 12313.05 106.72 55442.55 88888.00 2007-05-27 03:05:40.625 147 12313.08 106.75 55442.55 88888.00 2007-05-27 03:05:40.750 147 12313.12 106.78 55442.55 88888.00 2007-05-27 03:05:40.875 147 12313.12 106.72 55442.55 88888.00 2007-05-27 03:05:41.000 147 12313.12 106.67 55442.50 88888.00 2007-05-27 03:05:41.125 147 12313.12 106.70 55442.53 88888.00 2007-05-27 03:05:41.250 147 12313.15 106.65 55442.50 88888.00 2007-05-27 03:05:41.375 147 12313.20 106.62 55442.45 88888.00 2007-05-27 03:05:41.500 147 12313.12 106.65 55442.50 88888.00 2007-05-27 03:05:41.625 147 12313.08 106.70 55442.53 88888.00 2007-05-27 03:05:41.750 147 12313.08 106.67 55442.53 88888.00 2007-05-27 03:05:41.875 147 12313.10 106.67 55442.53 88888.00 2007-05-27 03:05:42.000 147 12313.17 106.60 55442.50 88888.00 2007-05-27 03:05:42.125 147 12313.12 106.50 55442.50 88888.00 2007-05-27 03:05:42.250 147 12313.10 106.58 55442.50 88888.00 2007-05-27 03:05:42.375 147 12313.10 106.58 55442.47 88888.00 2007-05-27 03:05:42.500 147 12313.17 106.55 55442.45 88888.00 2007-05-27 03:05:42.625 147 12313.23 106.53 55442.43 88888.00 2007-05-27 03:05:42.750 147 12313.17 106.55 55442.43 88888.00 2007-05-27 03:05:42.875 147 12313.12 106.55 55442.43 88888.00 2007-05-27 03:05:43.000 147 12313.08 106.55 55442.43 88888.00 2007-05-27 03:05:43.125 147 12313.12 106.58 55442.43 88888.00 2007-05-27 03:05:43.250 147 12313.12 106.55 55442.40 88888.00 2007-05-27 03:05:43.375 147 12313.08 106.47 55442.40 88888.00 2007-05-27 03:05:43.500 147 12313.10 106.50 55442.40 88888.00 2007-05-27 03:05:43.625 147 12313.10 106.50 55442.40 88888.00 2007-05-27 03:05:43.750 147 12313.10 106.50 55442.40 88888.00 2007-05-27 03:05:43.875 147 12313.20 106.47 55442.43 88888.00 2007-05-27 03:05:44.000 147 12313.23 106.45 55442.43 88888.00 2007-05-27 03:05:44.125 147 12313.20 106.45 55442.43 88888.00 2007-05-27 03:05:44.250 147 12313.15 106.47 55442.40 88888.00 2007-05-27 03:05:44.375 147 12313.12 106.42 55442.40 88888.00 2007-05-27 03:05:44.500 147 12313.10 106.40 55442.40 88888.00 2007-05-27 03:05:44.625 147 12313.17 106.45 55442.43 88888.00 2007-05-27 03:05:44.750 147 12313.15 106.42 55442.38 88888.00 2007-05-27 03:05:44.875 147 12313.05 106.38 55442.35 88888.00 2007-05-27 03:05:45.000 147 12313.05 106.35 55442.35 88888.00 2007-05-27 03:05:45.125 147 12313.05 106.35 55442.35 88888.00 2007-05-27 03:05:45.250 147 12313.00 106.33 55442.38 88888.00 2007-05-27 03:05:45.375 147 12313.02 106.30 55442.38 88888.00 2007-05-27 03:05:45.500 147 12313.02 106.30 55442.38 88888.00 2007-05-27 03:05:45.625 147 12313.10 106.30 55442.32 88888.00 2007-05-27 03:05:45.750 147 12313.12 106.28 55442.30 88888.00 2007-05-27 03:05:45.875 147 12313.12 106.30 55442.32 88888.00 2007-05-27 03:05:46.000 147 12313.12 106.28 55442.30 88888.00 2007-05-27 03:05:46.125 147 12313.08 106.30 55442.30 88888.00 2007-05-27 03:05:46.250 147 12313.08 106.28 55442.30 88888.00 2007-05-27 03:05:46.375 147 12313.10 106.33 55442.30 88888.00 2007-05-27 03:05:46.500 147 12313.00 106.25 55442.25 88888.00 2007-05-27 03:05:46.625 147 12312.90 106.20 55442.25 88888.00 2007-05-27 03:05:46.750 147 12312.90 106.17 55442.25 88888.00 2007-05-27 03:05:46.875 147 12312.95 106.17 55442.25 88888.00 2007-05-27 03:05:47.000 147 12312.98 106.20 55442.25 88888.00 2007-05-27 03:05:47.125 147 12313.08 106.22 55442.28 88888.00 2007-05-27 03:05:47.250 147 12313.00 106.20 55442.28 88888.00 2007-05-27 03:05:47.375 147 12313.00 106.22 55442.25 88888.00 2007-05-27 03:05:47.500 147 12313.00 106.20 55442.22 88888.00 2007-05-27 03:05:47.625 147 12313.00 106.22 55442.20 88888.00 2007-05-27 03:05:47.750 147 12312.92 106.20 55442.20 88888.00 2007-05-27 03:05:47.875 147 12312.88 106.15 55442.22 88888.00 2007-05-27 03:05:48.000 147 12312.88 106.12 55442.20 88888.00 2007-05-27 03:05:48.125 147 12312.92 106.15 55442.20 88888.00 2007-05-27 03:05:48.250 147 12312.92 106.15 55442.20 88888.00 2007-05-27 03:05:48.375 147 12312.95 106.15 55442.22 88888.00 2007-05-27 03:05:48.500 147 12312.98 106.15 55442.20 88888.00 2007-05-27 03:05:48.625 147 12313.00 106.10 55442.18 88888.00 2007-05-27 03:05:48.750 147 12312.98 106.10 55442.18 88888.00 2007-05-27 03:05:48.875 147 12313.00 106.10 55442.22 88888.00 2007-05-27 03:05:49.000 147 12312.98 106.08 55442.18 88888.00 2007-05-27 03:05:49.125 147 12312.92 106.05 55442.15 88888.00 2007-05-27 03:05:49.250 147 12312.90 106.05 55442.18 88888.00 2007-05-27 03:05:49.375 147 12312.90 106.10 55442.18 88888.00 2007-05-27 03:05:49.500 147 12312.80 106.08 55442.15 88888.00 2007-05-27 03:05:49.625 147 12312.77 106.05 55442.12 88888.00 2007-05-27 03:05:49.750 147 12312.83 106.08 55442.15 88888.00 2007-05-27 03:05:49.875 147 12312.85 106.00 55442.12 88888.00 2007-05-27 03:05:50.000 147 12312.83 105.95 55442.12 88888.00 2007-05-27 03:05:50.125 147 12312.83 106.00 55442.12 88888.00 2007-05-27 03:05:50.250 147 12312.83 106.00 55442.15 88888.00 2007-05-27 03:05:50.375 147 12312.83 105.97 55442.12 88888.00 2007-05-27 03:05:50.500 147 12312.77 106.00 55442.18 88888.00 2007-05-27 03:05:50.625 147 12312.75 105.97 55442.15 88888.00 2007-05-27 03:05:50.750 147 12312.77 105.97 55442.12 88888.00 2007-05-27 03:05:50.875 147 12312.73 105.97 55442.10 88888.00 2007-05-27 03:05:51.000 147 12312.67 105.95 55442.07 88888.00 2007-05-27 03:05:51.125 147 12312.62 106.00 55442.10 88888.00 2007-05-27 03:05:51.250 147 12312.65 106.00 55442.07 88888.00 2007-05-27 03:05:51.375 147 12312.75 105.97 55442.07 88888.00 2007-05-27 03:05:51.500 147 12312.73 105.95 55442.05 88888.00 2007-05-27 03:05:51.625 147 12312.62 105.90 55442.07 88888.00 2007-05-27 03:05:51.750 147 12312.62 105.90 55442.07 88888.00 2007-05-27 03:05:51.875 147 12312.55 105.90 55442.10 88888.00 2007-05-27 03:05:52.000 147 12312.60 105.97 55442.07 88888.00 2007-05-27 03:05:52.125 147 12312.65 105.97 55442.05 88888.00 2007-05-27 03:05:52.250 147 12312.58 105.88 55442.03 88888.00 2007-05-27 03:05:52.375 147 12312.55 105.88 55442.05 88888.00 2007-05-27 03:05:52.500 147 12312.58 105.85 55442.05 88888.00 2007-05-27 03:05:52.625 147 12312.62 105.83 55442.05 88888.00 2007-05-27 03:05:52.750 147 12312.60 105.83 55442.03 88888.00 2007-05-27 03:05:52.875 147 12312.60 105.90 55442.05 88888.00 2007-05-27 03:05:53.000 147 12312.73 105.92 55442.05 88888.00 2007-05-27 03:05:53.125 147 12312.70 105.88 55442.05 88888.00 2007-05-27 03:05:53.250 147 12312.62 105.88 55442.05 88888.00 2007-05-27 03:05:53.375 147 12312.58 105.88 55442.05 88888.00 2007-05-27 03:05:53.500 147 12312.55 105.88 55442.03 88888.00 2007-05-27 03:05:53.625 147 12312.52 105.83 55442.00 88888.00 2007-05-27 03:05:53.750 147 12312.52 105.83 55442.00 88888.00 2007-05-27 03:05:53.875 147 12312.55 105.85 55442.00 88888.00 2007-05-27 03:05:54.000 147 12312.60 105.83 55441.97 88888.00 2007-05-27 03:05:54.125 147 12312.62 105.83 55442.00 88888.00 2007-05-27 03:05:54.250 147 12312.55 105.80 55442.00 88888.00 2007-05-27 03:05:54.375 147 12312.58 105.85 55441.97 88888.00 2007-05-27 03:05:54.500 147 12312.48 105.83 55441.97 88888.00 2007-05-27 03:05:54.625 147 12312.45 105.83 55441.97 88888.00 2007-05-27 03:05:54.750 147 12312.55 105.88 55441.97 88888.00 2007-05-27 03:05:54.875 147 12312.55 105.85 55441.95 88888.00 2007-05-27 03:05:55.000 147 12312.55 105.88 55441.95 88888.00 2007-05-27 03:05:55.125 147 12312.50 105.85 55441.95 88888.00 2007-05-27 03:05:55.250 147 12312.48 105.83 55441.97 88888.00 2007-05-27 03:05:55.375 147 12312.48 105.85 55442.00 88888.00 2007-05-27 03:05:55.500 147 12312.50 105.88 55441.97 88888.00 2007-05-27 03:05:55.625 147 12312.52 105.85 55441.95 88888.00 2007-05-27 03:05:55.750 147 12312.50 105.88 55441.93 88888.00 2007-05-27 03:05:55.875 147 12312.48 105.90 55441.90 88888.00 2007-05-27 03:05:56.000 147 12312.42 105.85 55441.85 88888.00 2007-05-27 03:05:56.125 147 12312.45 105.90 55441.88 88888.00 2007-05-27 03:05:56.250 147 12312.40 105.85 55441.88 88888.00 2007-05-27 03:05:56.375 147 12312.40 105.85 55441.85 88888.00 2007-05-27 03:05:56.500 147 12312.38 105.90 55441.88 88888.00 2007-05-27 03:05:56.625 147 12312.42 105.90 55441.85 88888.00 2007-05-27 03:05:56.750 147 12312.42 105.90 55441.82 88888.00 2007-05-27 03:05:56.875 147 12312.38 105.95 55441.82 88888.00 2007-05-27 03:05:57.000 147 12312.38 105.90 55441.82 88888.00 2007-05-27 03:05:57.125 147 12312.38 105.85 55441.82 88888.00 2007-05-27 03:05:57.250 147 12312.38 105.85 55441.82 88888.00 2007-05-27 03:05:57.375 147 12312.30 105.85 55441.78 88888.00 2007-05-27 03:05:57.500 147 12312.30 105.85 55441.75 88888.00 2007-05-27 03:05:57.625 147 12312.45 105.90 55441.78 88888.00 2007-05-27 03:05:57.750 147 12312.48 105.97 55441.80 88888.00 2007-05-27 03:05:57.875 147 12312.38 105.95 55441.78 88888.00 2007-05-27 03:05:58.000 147 12312.30 105.95 55441.72 88888.00 2007-05-27 03:05:58.125 147 12312.35 105.95 55441.72 88888.00 2007-05-27 03:05:58.250 147 12312.40 105.97 55441.75 88888.00 2007-05-27 03:05:58.375 147 12312.48 106.05 55441.75 88888.00 2007-05-27 03:05:58.500 147 12312.42 106.03 55441.78 88888.00 2007-05-27 03:05:58.625 147 12312.38 106.00 55441.72 88888.00 2007-05-27 03:05:58.750 147 12312.42 106.00 55441.70 88888.00 2007-05-27 03:05:58.875 147 12312.45 106.03 55441.70 88888.00 2007-05-27 03:05:59.000 147 12312.40 106.05 55441.68 88888.00 2007-05-27 03:05:59.125 147 12312.35 106.05 55441.68 88888.00 2007-05-27 03:05:59.250 147 12312.35 106.03 55441.68 88888.00 2007-05-27 03:05:59.375 147 12312.40 106.05 55441.65 88888.00 2007-05-27 03:05:59.500 147 12312.42 106.10 55441.65 88888.00 2007-05-27 03:05:59.625 147 12312.42 106.05 55441.62 88888.00 2007-05-27 03:05:59.750 147 12312.38 106.00 55441.60 88888.00 2007-05-27 03:05:59.875 147 12312.38 105.97 55441.62 88888.00 2007-05-27 03:06:00.000 147 12312.42 106.03 55441.65 88888.00 2007-05-27 03:06:00.125 147 12312.48 106.05 55441.62 88888.00 2007-05-27 03:06:00.250 147 12312.50 106.10 55441.60 88888.00 2007-05-27 03:06:00.375 147 12312.50 106.08 55441.55 88888.00 2007-05-27 03:06:00.500 147 12312.42 106.05 55441.57 88888.00 2007-05-27 03:06:00.625 147 12312.38 106.03 55441.57 88888.00 2007-05-27 03:06:00.750 147 12312.38 106.03 55441.55 88888.00 2007-05-27 03:06:00.875 147 12312.50 106.12 55441.62 88888.00 2007-05-27 03:06:01.000 147 12312.60 106.12 55441.60 88888.00 2007-05-27 03:06:01.125 147 12312.50 106.05 55441.55 88888.00 2007-05-27 03:06:01.250 147 12312.45 106.05 55441.53 88888.00 2007-05-27 03:06:01.375 147 12312.50 106.08 55441.53 88888.00 2007-05-27 03:06:01.500 147 12312.50 106.10 55441.53 88888.00 2007-05-27 03:06:01.625 147 12312.45 106.15 55441.53 88888.00 2007-05-27 03:06:01.750 147 12312.45 106.17 55441.53 88888.00 2007-05-27 03:06:01.875 147 12312.50 106.17 55441.47 88888.00 2007-05-27 03:06:02.000 147 12312.52 106.15 55441.45 88888.00 2007-05-27 03:06:02.125 147 12312.55 106.15 55441.47 88888.00 2007-05-27 03:06:02.250 147 12312.55 106.17 55441.47 88888.00 2007-05-27 03:06:02.375 147 12312.60 106.20 55441.50 88888.00 2007-05-27 03:06:02.500 147 12312.62 106.22 55441.47 88888.00 2007-05-27 03:06:02.625 147 12312.67 106.25 55441.47 88888.00 2007-05-27 03:06:02.750 147 12312.55 106.17 55441.45 88888.00 2007-05-27 03:06:02.875 147 12312.55 106.17 55441.40 88888.00 2007-05-27 03:06:03.000 147 12312.55 106.17 55441.40 88888.00 2007-05-27 03:06:03.125 147 12312.58 106.17 55441.40 88888.00 2007-05-27 03:06:03.250 147 12312.60 106.15 55441.40 88888.00 2007-05-27 03:06:03.375 147 12312.70 106.12 55441.38 88888.00 2007-05-27 03:06:03.500 147 12312.83 106.20 55441.40 88888.00 2007-05-27 03:06:03.625 147 12312.80 106.25 55441.38 88888.00 2007-05-27 03:06:03.750 147 12312.77 106.25 55441.38 88888.00 2007-05-27 03:06:03.875 147 12312.83 106.20 55441.30 88888.00 2007-05-27 03:06:04.000 147 12312.80 106.20 55441.30 88888.00 2007-05-27 03:06:04.125 147 12312.83 106.25 55441.30 88888.00 2007-05-27 03:06:04.250 147 12312.80 106.20 55441.28 88888.00 2007-05-27 03:06:04.375 147 12312.85 106.20 55441.30 88888.00 2007-05-27 03:06:04.500 147 12312.85 106.22 55441.32 88888.00 2007-05-27 03:06:04.625 147 12312.88 106.25 55441.30 88888.00 2007-05-27 03:06:04.750 147 12312.90 106.25 55441.30 88888.00 2007-05-27 03:06:04.875 147 12312.90 106.20 55441.28 88888.00 2007-05-27 03:06:05.000 147 12312.90 106.22 55441.25 88888.00 2007-05-27 03:06:05.125 147 12312.88 106.30 55441.25 88888.00 2007-05-27 03:06:05.250 147 12312.88 106.30 55441.22 88888.00 2007-05-27 03:06:05.375 147 12312.95 106.30 55441.25 88888.00 2007-05-27 03:06:05.500 147 12312.90 106.25 55441.20 88888.00 2007-05-27 03:06:05.625 147 12312.88 106.30 55441.18 88888.00 2007-05-27 03:06:05.750 147 12312.90 106.35 55441.18 88888.00 2007-05-27 03:06:05.875 147 12312.92 106.33 55441.20 88888.00 2007-05-27 03:06:06.000 147 12313.02 106.28 55441.12 88888.00 2007-05-27 03:06:06.125 147 12313.05 106.22 55441.10 88888.00 2007-05-27 03:06:06.250 147 12313.02 106.20 55441.10 88888.00 2007-05-27 03:06:06.375 147 12313.02 106.30 55441.10 88888.00 2007-05-27 03:06:06.500 147 12312.95 106.25 55441.05 88888.00 2007-05-27 03:06:06.625 147 12313.00 106.28 55441.07 88888.00 2007-05-27 03:06:06.750 147 12313.00 106.35 55441.07 88888.00 2007-05-27 03:06:06.875 147 12313.02 106.33 55441.07 88888.00 2007-05-27 03:06:07.000 147 12313.08 106.28 55441.03 88888.00 2007-05-27 03:06:07.125 147 12313.12 106.30 55441.03 88888.00 2007-05-27 03:06:07.250 147 12313.20 106.35 55441.00 88888.00 2007-05-27 03:06:07.375 147 12313.25 106.38 55441.00 88888.00 2007-05-27 03:06:07.500 147 12313.27 106.38 55441.00 88888.00 2007-05-27 03:06:07.625 147 12313.33 106.40 55440.97 88888.00 2007-05-27 03:06:07.750 147 12313.40 106.40 55440.95 88888.00 2007-05-27 03:06:07.875 147 12313.42 106.38 55440.95 88888.00 2007-05-27 03:06:08.000 147 12313.38 106.40 55440.93 88888.00 2007-05-27 03:06:08.125 147 12313.30 106.40 55440.93 88888.00 2007-05-27 03:06:08.250 147 12313.38 106.35 55440.93 88888.00 2007-05-27 03:06:08.375 147 12313.40 106.33 55440.85 88888.00 2007-05-27 03:06:08.500 147 12313.40 106.30 55440.82 88888.00 2007-05-27 03:06:08.625 147 12313.42 106.33 55440.82 88888.00 2007-05-27 03:06:08.750 147 12313.50 106.35 55440.88 88888.00 2007-05-27 03:06:08.875 147 12313.50 106.35 55440.88 88888.00 2007-05-27 03:06:09.000 147 12313.58 106.40 55440.85 88888.00 2007-05-27 03:06:09.125 147 12313.60 106.38 55440.82 88888.00 2007-05-27 03:06:09.250 147 12313.65 106.42 55440.82 88888.00 2007-05-27 03:06:09.375 147 12313.75 106.42 55440.82 88888.00 2007-05-27 03:06:09.500 147 12313.75 106.42 55440.78 88888.00 2007-05-27 03:06:09.625 147 12313.75 106.45 55440.78 88888.00 2007-05-27 03:06:09.750 147 12313.77 106.42 55440.78 88888.00 2007-05-27 03:06:09.875 147 12313.80 106.42 55440.78 88888.00 2007-05-27 03:06:10.000 147 12313.77 106.45 55440.80 88888.00 2007-05-27 03:06:10.125 147 12313.80 106.47 55440.80 88888.00 2007-05-27 03:06:10.250 147 12313.80 106.45 55440.78 88888.00 2007-05-27 03:06:10.375 147 12313.85 106.45 55440.80 88888.00 2007-05-27 03:06:10.500 147 12313.83 106.47 55440.75 88888.00 2007-05-27 03:06:10.625 147 12313.88 106.45 55440.70 88888.00 2007-05-27 03:06:10.750 147 12313.92 106.42 55440.68 88888.00 2007-05-27 03:06:10.875 147 12313.98 106.42 55440.68 88888.00 2007-05-27 03:06:11.000 147 12314.08 106.45 55440.68 88888.00 2007-05-27 03:06:11.125 147 12314.10 106.45 55440.68 88888.00 2007-05-27 03:06:11.250 147 12314.08 106.42 55440.65 88888.00 2007-05-27 03:06:11.375 147 12314.10 106.45 55440.68 88888.00 2007-05-27 03:06:11.500 147 12314.17 106.47 55440.65 88888.00 2007-05-27 03:06:11.625 147 12314.23 106.47 55440.65 88888.00 2007-05-27 03:06:11.750 147 12314.23 106.42 55440.60 88888.00 2007-05-27 03:06:11.875 147 12314.27 106.42 55440.60 88888.00 2007-05-27 03:06:12.000 147 12314.33 106.47 55440.60 88888.00 2007-05-27 03:06:12.125 147 12314.33 106.47 55440.57 88888.00 2007-05-27 03:06:12.250 147 12314.33 106.45 55440.55 88888.00 2007-05-27 03:06:12.375 147 12314.33 106.42 55440.55 88888.00 2007-05-27 03:06:12.500 147 12314.35 106.40 55440.55 88888.00 2007-05-27 03:06:12.625 147 12314.40 106.42 55440.55 88888.00 2007-05-27 03:06:12.750 147 12314.40 106.47 55440.55 88888.00 2007-05-27 03:06:12.875 147 12314.42 106.45 55440.50 88888.00 2007-05-27 03:06:13.000 147 12314.45 106.38 55440.45 88888.00 2007-05-27 03:06:13.125 147 12314.50 106.38 55440.45 88888.00 2007-05-27 03:06:13.250 147 12314.58 106.45 55440.47 88888.00 2007-05-27 03:06:13.375 147 12314.58 106.45 55440.45 88888.00 2007-05-27 03:06:13.500 147 12314.50 106.42 55440.40 88888.00 2007-05-27 03:06:13.625 147 12314.50 106.50 55440.43 88888.00 2007-05-27 03:06:13.750 147 12314.58 106.53 55440.43 88888.00 2007-05-27 03:06:13.875 147 12314.62 106.50 55440.40 88888.00 2007-05-27 03:06:14.000 147 12314.55 106.42 55440.38 88888.00 2007-05-27 03:06:14.125 147 12314.55 106.42 55440.35 88888.00 2007-05-27 03:06:14.250 147 12314.52 106.45 55440.32 88888.00 2007-05-27 03:06:14.375 147 12314.65 106.45 55440.38 88888.00 2007-05-27 03:06:14.500 147 12314.67 106.38 55440.32 88888.00 2007-05-27 03:06:14.625 147 12314.73 106.40 55440.30 88888.00 2007-05-27 03:06:14.750 147 12314.75 106.40 55440.28 88888.00 2007-05-27 03:06:14.875 147 12314.73 106.45 55440.28 88888.00 2007-05-27 03:06:15.000 147 12314.75 106.40 55440.25 88888.00 2007-05-27 03:06:15.125 147 12314.77 106.38 55440.25 88888.00 2007-05-27 03:06:15.250 147 12314.85 106.40 55440.28 88888.00 2007-05-27 03:06:15.375 147 12314.92 106.40 55440.22 88888.00 2007-05-27 03:06:15.500 147 12314.90 106.45 55440.20 88888.00 2007-05-27 03:06:15.625 147 12314.95 106.45 55440.22 88888.00 2007-05-27 03:06:15.750 147 12315.05 106.42 55440.20 88888.00 2007-05-27 03:06:15.875 147 12315.00 106.40 55440.20 88888.00 2007-05-27 03:06:16.000 147 12315.02 106.42 55440.20 88888.00 2007-05-27 03:06:16.125 147 12315.02 106.38 55440.18 88888.00 2007-05-27 03:06:16.250 147 12314.95 106.28 55440.20 88888.00 2007-05-27 03:06:16.375 147 12314.98 106.33 55440.20 88888.00 2007-05-27 03:06:16.500 147 12315.02 106.33 55440.12 88888.00 2007-05-27 03:06:16.625 147 12315.08 106.33 55440.07 88888.00 2007-05-27 03:06:16.750 147 12315.10 106.33 55440.10 88888.00 2007-05-27 03:06:16.875 147 12315.17 106.38 55440.15 88888.00 2007-05-27 03:06:17.000 147 12315.23 106.40 55440.10 88888.00 2007-05-27 03:06:17.125 147 12315.20 106.35 55440.10 88888.00 2007-05-27 03:06:17.250 147 12315.17 106.33 55440.10 88888.00 2007-05-27 03:06:17.375 147 12315.17 106.33 55440.10 88888.00 2007-05-27 03:06:17.500 147 12315.20 106.30 55440.07 88888.00 2007-05-27 03:06:17.625 147 12315.27 106.30 55440.07 88888.00 2007-05-27 03:06:17.750 147 12315.38 106.33 55440.07 88888.00 2007-05-27 03:06:17.875 147 12315.38 106.30 55440.07 88888.00 2007-05-27 03:06:18.000 147 12315.35 106.25 55440.05 88888.00 2007-05-27 03:06:18.125 147 12315.35 106.20 55440.03 88888.00 2007-05-27 03:06:18.250 147 12315.33 106.20 55440.05 88888.00 2007-05-27 03:06:18.375 147 12315.33 106.20 55440.00 88888.00 2007-05-27 03:06:18.500 147 12315.40 106.15 55440.03 88888.00 2007-05-27 03:06:18.625 147 12315.45 106.15 55440.03 88888.00 2007-05-27 03:06:18.750 147 12315.45 106.15 55440.00 88888.00 2007-05-27 03:06:18.875 147 12315.45 106.15 55440.00 88888.00 2007-05-27 03:06:19.000 147 12315.45 106.10 55439.95 88888.00 2007-05-27 03:06:19.125 147 12315.48 106.10 55439.93 88888.00 2007-05-27 03:06:19.250 147 12315.52 106.08 55439.95 88888.00 2007-05-27 03:06:19.375 147 12315.52 106.08 55439.93 88888.00 2007-05-27 03:06:19.500 147 12315.52 106.08 55439.93 88888.00 2007-05-27 03:06:19.625 147 12315.58 106.10 55439.95 88888.00 2007-05-27 03:06:19.750 147 12315.62 106.12 55439.97 88888.00 2007-05-27 03:06:19.875 147 12315.65 106.05 55439.95 88888.00 2007-05-27 03:06:20.000 147 12315.73 106.03 55439.95 88888.00 2007-05-27 03:06:20.125 147 12315.80 106.12 55439.93 88888.00 2007-05-27 03:06:20.250 147 12315.80 106.03 55439.93 88888.00 2007-05-27 03:06:20.375 147 12315.73 105.97 55439.88 88888.00 2007-05-27 03:06:20.500 147 12315.67 105.90 55439.88 88888.00 2007-05-27 03:06:20.625 147 12315.80 105.90 55439.88 88888.00 2007-05-27 03:06:20.750 147 12315.88 105.90 55439.88 88888.00 2007-05-27 03:06:20.875 147 12315.90 105.90 55439.90 88888.00 2007-05-27 03:06:21.000 147 12315.83 105.90 55439.85 88888.00 2007-05-27 03:06:21.125 147 12315.88 105.90 55439.88 88888.00 2007-05-27 03:06:21.250 147 12315.98 105.88 55439.90 88888.00 2007-05-27 03:06:21.375 147 12315.95 105.80 55439.88 88888.00 2007-05-27 03:06:21.500 147 12315.90 105.80 55439.85 88888.00 2007-05-27 03:06:21.625 147 12315.92 105.85 55439.85 88888.00 2007-05-27 03:06:21.750 147 12315.98 105.83 55439.82 88888.00 2007-05-27 03:06:21.875 147 12316.02 105.78 55439.80 88888.00 2007-05-27 03:06:22.000 147 12316.00 105.75 55439.80 88888.00 2007-05-27 03:06:22.125 147 12316.02 105.72 55439.80 88888.00 2007-05-27 03:06:22.250 147 12316.02 105.70 55439.75 88888.00 2007-05-27 03:06:22.375 147 12316.10 105.70 55439.75 88888.00 2007-05-27 03:06:22.500 147 12316.15 105.70 55439.75 88888.00 2007-05-27 03:06:22.625 147 12316.25 105.60 55439.72 88888.00 2007-05-27 03:06:22.750 147 12316.30 105.62 55439.72 88888.00 2007-05-27 03:06:22.875 147 12316.33 105.65 55439.75 88888.00 2007-05-27 03:06:23.000 147 12316.27 105.65 55439.72 88888.00 2007-05-27 03:06:23.125 147 12316.33 105.60 55439.72 88888.00 2007-05-27 03:06:23.250 147 12316.27 105.53 55439.70 88888.00 2007-05-27 03:06:23.375 147 12316.25 105.55 55439.68 88888.00 2007-05-27 03:06:23.500 147 12316.35 105.53 55439.70 88888.00 2007-05-27 03:06:23.625 147 12316.42 105.50 55439.72 88888.00 2007-05-27 03:06:23.750 147 12316.38 105.47 55439.68 88888.00 2007-05-27 03:06:23.875 147 12316.40 105.50 55439.68 88888.00 2007-05-27 03:06:24.000 147 12316.50 105.47 55439.68 88888.00 2007-05-27 03:06:24.125 147 12316.50 105.40 55439.65 88888.00 2007-05-27 03:06:24.250 147 12316.45 105.33 55439.65 88888.00 2007-05-27 03:06:24.375 147 12316.45 105.33 55439.65 88888.00 2007-05-27 03:06:24.500 147 12316.52 105.35 55439.65 88888.00 2007-05-27 03:06:24.625 147 12316.58 105.30 55439.65 88888.00 2007-05-27 03:06:24.750 147 12316.60 105.25 55439.65 88888.00 2007-05-27 03:06:24.875 147 12316.67 105.30 55439.65 88888.00 2007-05-27 03:06:25.000 147 12316.65 105.28 55439.62 88888.00 2007-05-27 03:06:25.125 147 12316.58 105.17 55439.60 88888.00 2007-05-27 03:06:25.250 147 12316.60 105.20 55439.57 88888.00 2007-05-27 03:06:25.375 147 12316.67 105.25 55439.55 88888.00 2007-05-27 03:06:25.500 147 12316.73 105.22 55439.57 88888.00 2007-05-27 03:06:25.625 147 12316.77 105.22 55439.60 88888.00 2007-05-27 03:06:25.750 147 12316.80 105.25 55439.62 88888.00 2007-05-27 03:06:25.875 147 12316.77 105.15 55439.57 88888.00 2007-05-27 03:06:26.000 147 12316.83 105.15 55439.57 88888.00 2007-05-27 03:06:26.125 147 12316.90 105.17 55439.55 88888.00 2007-05-27 03:06:26.250 147 12316.88 105.12 55439.57 88888.00 2007-05-27 03:06:26.375 147 12316.92 105.15 55439.57 88888.00 2007-05-27 03:06:26.500 147 12316.92 105.08 55439.55 88888.00 2007-05-27 03:06:26.625 147 12316.92 105.05 55439.53 88888.00 2007-05-27 03:06:26.750 147 12317.00 105.08 55439.53 88888.00 2007-05-27 03:06:26.875 147 12317.08 105.03 55439.55 88888.00 2007-05-27 03:06:27.000 147 12317.05 104.97 55439.53 88888.00 2007-05-27 03:06:27.125 147 12317.00 104.97 55439.50 88888.00 2007-05-27 03:06:27.250 147 12317.02 104.92 55439.50 88888.00 2007-05-27 03:06:27.375 147 12317.02 104.88 55439.53 88888.00 2007-05-27 03:06:27.500 147 12317.08 104.90 55439.55 88888.00 2007-05-27 03:06:27.625 147 12317.10 104.90 55439.55 88888.00 2007-05-27 03:06:27.750 147 12317.17 104.90 55439.50 88888.00 2007-05-27 03:06:27.875 147 12317.17 104.88 55439.50 88888.00 2007-05-27 03:06:28.000 147 12317.20 104.83 55439.47 88888.00 2007-05-27 03:06:28.125 147 12317.23 104.88 55439.50 88888.00 2007-05-27 03:06:28.250 147 12317.30 104.90 55439.53 88888.00 2007-05-27 03:06:28.375 147 12317.23 104.80 55439.45 88888.00 2007-05-27 03:06:28.500 147 12317.25 104.75 55439.45 88888.00 2007-05-27 03:06:28.625 147 12317.38 104.78 55439.45 88888.00 2007-05-27 03:06:28.750 147 12317.42 104.80 55439.45 88888.00 2007-05-27 03:06:28.875 147 12317.38 104.80 55439.45 88888.00 2007-05-27 03:06:29.000 147 12317.35 104.75 55439.43 88888.00 2007-05-27 03:06:29.125 147 12317.40 104.75 55439.43 88888.00 2007-05-27 03:06:29.250 147 12317.38 104.70 55439.43 88888.00 2007-05-27 03:06:29.375 147 12317.35 104.67 55439.43 88888.00 2007-05-27 03:06:29.500 147 12317.40 104.65 55439.43 88888.00 2007-05-27 03:06:29.625 147 12317.40 104.70 55439.40 88888.00 2007-05-27 03:06:29.750 147 12317.35 104.67 55439.40 88888.00 2007-05-27 03:06:29.875 147 12317.40 104.62 55439.38 88888.00 2007-05-27 03:06:30.000 147 12317.52 104.58 55439.38 88888.00 2007-05-27 03:06:30.125 147 12317.62 104.62 55439.35 88888.00 2007-05-27 03:06:30.250 147 12317.55 104.58 55439.35 88888.00 2007-05-27 03:06:30.375 147 12317.58 104.62 55439.40 88888.00 2007-05-27 03:06:30.500 147 12317.60 104.62 55439.40 88888.00 2007-05-27 03:06:30.625 147 12317.60 104.55 55439.35 88888.00 2007-05-27 03:06:30.750 147 12317.58 104.50 55439.32 88888.00 2007-05-27 03:06:30.875 147 12317.67 104.53 55439.35 88888.00 2007-05-27 03:06:31.000 147 12317.70 104.53 55439.32 88888.00 2007-05-27 03:06:31.125 147 12317.70 104.50 55439.32 88888.00 2007-05-27 03:06:31.250 147 12317.65 104.40 55439.32 88888.00 2007-05-27 03:06:31.375 147 12317.65 104.35 55439.32 88888.00 2007-05-27 03:06:31.500 147 12317.75 104.40 55439.32 88888.00 2007-05-27 03:06:31.625 147 12317.88 104.38 55439.30 88888.00 2007-05-27 03:06:31.750 147 12317.88 104.35 55439.28 88888.00 2007-05-27 03:06:31.875 147 12317.83 104.33 55439.30 88888.00 2007-05-27 03:06:32.000 147 12317.75 104.25 55439.30 88888.00 2007-05-27 03:06:32.125 147 12317.75 104.28 55439.32 88888.00 2007-05-27 03:06:32.250 147 12317.85 104.33 55439.32 88888.00 2007-05-27 03:06:32.375 147 12317.90 104.35 55439.32 88888.00 2007-05-27 03:06:32.500 147 12317.85 104.38 55439.32 88888.00 2007-05-27 03:06:32.625 147 12317.92 104.40 55439.35 88888.00 2007-05-27 03:06:32.750 147 12317.92 104.35 55439.32 88888.00 2007-05-27 03:06:32.875 147 12317.92 104.28 55439.30 88888.00 2007-05-27 03:06:33.000 147 12317.85 104.20 55439.28 88888.00 2007-05-27 03:06:33.125 147 12317.85 104.17 55439.30 88888.00 2007-05-27 03:06:33.250 147 12317.95 104.15 55439.30 88888.00 2007-05-27 03:06:33.375 147 12318.02 104.20 55439.30 88888.00 2007-05-27 03:06:33.500 147 12318.02 104.20 55439.28 88888.00 2007-05-27 03:06:33.625 147 12317.98 104.12 55439.28 88888.00 2007-05-27 03:06:33.750 147 12318.00 104.10 55439.30 88888.00 2007-05-27 03:06:33.875 147 12317.98 104.12 55439.28 88888.00 2007-05-27 03:06:34.000 147 12318.02 104.17 55439.30 88888.00 2007-05-27 03:06:34.125 147 12318.08 104.20 55439.32 88888.00 2007-05-27 03:06:34.250 147 12318.05 104.08 55439.28 88888.00 2007-05-27 03:06:34.375 147 12318.02 103.97 55439.22 88888.00 2007-05-27 03:06:34.500 147 12318.05 104.00 55439.22 88888.00 2007-05-27 03:06:34.625 147 12318.08 104.03 55439.20 88888.00 2007-05-27 03:06:34.750 147 12318.10 104.05 55439.22 88888.00 2007-05-27 03:06:34.875 147 12318.17 104.10 55439.25 88888.00 2007-05-27 03:06:35.000 147 12318.15 104.03 55439.25 88888.00 2007-05-27 03:06:35.125 147 12318.05 104.00 55439.28 88888.00 2007-05-27 03:06:35.250 147 12318.05 103.95 55439.28 88888.00 2007-05-27 03:06:35.375 147 12318.08 103.90 55439.22 88888.00 2007-05-27 03:06:35.500 147 12318.10 103.90 55439.28 88888.00 2007-05-27 03:06:35.625 147 12318.08 103.95 55439.25 88888.00 2007-05-27 03:06:35.750 147 12318.10 103.95 55439.25 88888.00 2007-05-27 03:06:35.875 147 12318.15 103.95 55439.25 88888.00 2007-05-27 03:06:36.000 147 12318.17 103.92 55439.22 88888.00 2007-05-27 03:06:36.125 147 12318.20 103.95 55439.28 88888.00 2007-05-27 03:06:36.250 147 12318.12 103.90 55439.25 88888.00 2007-05-27 03:06:36.375 147 12318.17 103.90 55439.22 88888.00 2007-05-27 03:06:36.500 147 12318.25 103.97 55439.28 88888.00 2007-05-27 03:06:36.625 147 12318.25 103.97 55439.22 88888.00 2007-05-27 03:06:36.750 147 12318.17 103.92 55439.22 88888.00 2007-05-27 03:06:36.875 147 12318.15 103.90 55439.20 88888.00 2007-05-27 03:06:37.000 147 12318.08 103.83 55439.18 88888.00 2007-05-27 03:06:37.125 147 12318.17 103.83 55439.20 88888.00 2007-05-27 03:06:37.250 147 12318.17 103.83 55439.22 88888.00 2007-05-27 03:06:37.375 147 12318.25 103.85 55439.25 88888.00 2007-05-27 03:06:37.500 147 12318.25 103.78 55439.22 88888.00 2007-05-27 03:06:37.625 147 12318.27 103.78 55439.20 88888.00 2007-05-27 03:06:37.750 147 12318.25 103.75 55439.18 88888.00 2007-05-27 03:06:37.875 147 12318.25 103.78 55439.20 88888.00 2007-05-27 03:06:38.000 147 12318.20 103.75 55439.18 88888.00 2007-05-27 03:06:38.125 147 12318.20 103.75 55439.20 88888.00 2007-05-27 03:06:38.250 147 12318.20 103.72 55439.18 88888.00 2007-05-27 03:06:38.375 147 12318.20 103.72 55439.20 88888.00 2007-05-27 03:06:38.500 147 12318.25 103.75 55439.22 88888.00 2007-05-27 03:06:38.625 147 12318.30 103.80 55439.22 88888.00 2007-05-27 03:06:38.750 147 12318.25 103.80 55439.22 88888.00 2007-05-27 03:06:38.875 147 12318.17 103.78 55439.22 88888.00 2007-05-27 03:06:39.000 147 12318.17 103.75 55439.22 88888.00 2007-05-27 03:06:39.125 147 12318.25 103.70 55439.20 88888.00 2007-05-27 03:06:39.250 147 12318.27 103.67 55439.22 88888.00 2007-05-27 03:06:39.375 147 12318.33 103.70 55439.22 88888.00 2007-05-27 03:06:39.500 147 12318.30 103.65 55439.20 88888.00 2007-05-27 03:06:39.625 147 12318.33 103.65 55439.15 88888.00 2007-05-27 03:06:39.750 147 12318.30 103.67 55439.18 88888.00 2007-05-27 03:06:39.875 147 12318.30 103.65 55439.18 88888.00 2007-05-27 03:06:40.000 147 12318.27 103.62 55439.18 88888.00 2007-05-27 03:06:40.125 147 12318.33 103.60 55439.20 88888.00 2007-05-27 03:06:40.250 147 12318.38 103.58 55439.20 88888.00 2007-05-27 03:06:40.375 147 12318.38 103.60 55439.22 88888.00 2007-05-27 03:06:40.500 147 12318.38 103.62 55439.18 88888.00 2007-05-27 03:06:40.625 147 12318.38 103.60 55439.18 88888.00 2007-05-27 03:06:40.750 147 12318.38 103.58 55439.20 88888.00 2007-05-27 03:06:40.875 147 12318.33 103.53 55439.18 88888.00 2007-05-27 03:06:41.000 147 12318.35 103.58 55439.15 88888.00 2007-05-27 03:06:41.125 147 12318.35 103.55 55439.12 88888.00 2007-05-27 03:06:41.250 147 12318.38 103.53 55439.12 88888.00 2007-05-27 03:06:41.375 147 12318.35 103.53 55439.10 88888.00 2007-05-27 03:06:41.500 147 12318.35 103.55 55439.15 88888.00 2007-05-27 03:06:41.625 147 12318.38 103.53 55439.18 88888.00 2007-05-27 03:06:41.750 147 12318.38 103.50 55439.12 88888.00 2007-05-27 03:06:41.875 147 12318.40 103.50 55439.18 88888.00 2007-05-27 03:06:42.000 147 12318.40 103.50 55439.18 88888.00 2007-05-27 03:06:42.125 147 12318.48 103.50 55439.15 88888.00 2007-05-27 03:06:42.250 147 12318.45 103.50 55439.15 88888.00 2007-05-27 03:06:42.375 147 12318.48 103.55 55439.15 88888.00 2007-05-27 03:06:42.500 147 12318.42 103.55 55439.15 88888.00 2007-05-27 03:06:42.625 147 12318.40 103.50 55439.15 88888.00 2007-05-27 03:06:42.750 147 12318.45 103.50 55439.18 88888.00 2007-05-27 03:06:42.875 147 12318.45 103.53 55439.20 88888.00 2007-05-27 03:06:43.000 147 12318.40 103.50 55439.18 88888.00 2007-05-27 03:06:43.125 147 12318.35 103.47 55439.15 88888.00 2007-05-27 03:06:43.250 147 12318.30 103.50 55439.15 88888.00 2007-05-27 03:06:43.375 147 12318.33 103.58 55439.12 88888.00 2007-05-27 03:06:43.500 147 12318.35 103.58 55439.18 88888.00 2007-05-27 03:06:43.625 147 12318.38 103.60 55439.15 88888.00 2007-05-27 03:06:43.750 147 12318.35 103.60 55439.12 88888.00 2007-05-27 03:06:43.875 147 12318.33 103.50 55439.12 88888.00 2007-05-27 03:06:44.000 147 12318.35 103.50 55439.10 88888.00 2007-05-27 03:06:44.125 147 12318.38 103.58 55439.10 88888.00 2007-05-27 03:06:44.250 147 12318.42 103.55 55439.10 88888.00 2007-05-27 03:06:44.375 147 12318.48 103.53 55439.10 88888.00 2007-05-27 03:06:44.500 147 12318.42 103.47 55439.07 88888.00 2007-05-27 03:06:44.625 147 12318.42 103.47 55439.07 88888.00 2007-05-27 03:06:44.750 147 12318.40 103.42 55439.07 88888.00 2007-05-27 03:06:44.875 147 12318.35 103.40 55439.10 88888.00 2007-05-27 03:06:45.000 147 12318.42 103.50 55439.12 88888.00 2007-05-27 03:06:45.125 147 12318.50 103.47 55439.10 88888.00 2007-05-27 03:06:45.250 147 12318.40 103.50 55439.07 88888.00 2007-05-27 03:06:45.375 147 12318.42 103.53 55439.07 88888.00 2007-05-27 03:06:45.500 147 12318.40 103.50 55439.10 88888.00 2007-05-27 03:06:45.625 147 12318.48 103.60 55439.12 88888.00 2007-05-27 03:06:45.750 147 12318.52 103.65 55439.15 88888.00 2007-05-27 03:06:45.875 147 12318.45 103.62 55439.15 88888.00 2007-05-27 03:06:46.000 147 12318.48 103.58 55439.12 88888.00 2007-05-27 03:06:46.125 147 12318.50 103.58 55439.12 88888.00 2007-05-27 03:06:46.250 147 12318.40 103.50 55439.07 88888.00 2007-05-27 03:06:46.375 147 12318.42 103.58 55439.10 88888.00 2007-05-27 03:06:46.500 147 12318.40 103.55 55439.10 88888.00 2007-05-27 03:06:46.625 147 12318.42 103.60 55439.12 88888.00 2007-05-27 03:06:46.750 147 12318.38 103.62 55439.12 88888.00 2007-05-27 03:06:46.875 147 12318.40 103.62 55439.15 88888.00 2007-05-27 03:06:47.000 147 12318.42 103.58 55439.12 88888.00 2007-05-27 03:06:47.125 147 12318.45 103.67 55439.15 88888.00 2007-05-27 03:06:47.250 147 12318.35 103.62 55439.12 88888.00 2007-05-27 03:06:47.375 147 12318.33 103.62 55439.10 88888.00 2007-05-27 03:06:47.500 147 12318.48 103.67 55439.07 88888.00 2007-05-27 03:06:47.625 147 12318.52 103.67 55439.07 88888.00 2007-05-27 03:06:47.750 147 12318.50 103.70 55439.05 88888.00 2007-05-27 03:06:47.875 147 12318.42 103.67 55439.05 88888.00 2007-05-27 03:06:48.000 147 12318.35 103.70 55439.05 88888.00 2007-05-27 03:06:48.125 147 12318.42 103.72 55439.10 88888.00 2007-05-27 03:06:48.250 147 12318.42 103.75 55439.10 88888.00 2007-05-27 03:06:48.375 147 12318.38 103.75 55439.07 88888.00 2007-05-27 03:06:48.500 147 12318.38 103.72 55439.05 88888.00 2007-05-27 03:06:48.625 147 12318.42 103.72 55439.05 88888.00 2007-05-27 03:06:48.750 147 12318.45 103.72 55439.07 88888.00 2007-05-27 03:06:48.875 147 12318.50 103.75 55439.07 88888.00 2007-05-27 03:06:49.000 147 12318.52 103.78 55439.05 88888.00 2007-05-27 03:06:49.125 147 12318.50 103.75 55439.03 88888.00 2007-05-27 03:06:49.250 147 12318.52 103.78 55439.03 88888.00 2007-05-27 03:06:49.375 147 12318.55 103.80 55439.07 88888.00 2007-05-27 03:06:49.500 147 12318.58 103.75 55439.05 88888.00 2007-05-27 03:06:49.625 147 12318.52 103.72 55439.05 88888.00 2007-05-27 03:06:49.750 147 12318.50 103.80 55439.03 88888.00 2007-05-27 03:06:49.875 147 12318.52 103.85 55439.03 88888.00 2007-05-27 03:06:50.000 147 12318.55 103.88 55439.00 88888.00 2007-05-27 03:06:50.125 147 12318.55 103.90 55439.05 88888.00 2007-05-27 03:06:50.250 147 12318.52 103.83 55439.05 88888.00 2007-05-27 03:06:50.375 147 12318.58 103.83 55438.97 88888.00 2007-05-27 03:06:50.500 147 12318.58 103.80 55438.97 88888.00 2007-05-27 03:06:50.625 147 12318.58 103.83 55438.95 88888.00 2007-05-27 03:06:50.750 147 12318.62 103.90 55439.00 88888.00 2007-05-27 03:06:50.875 147 12318.67 103.92 55439.03 88888.00 2007-05-27 03:06:51.000 147 12318.67 103.92 55439.00 88888.00 2007-05-27 03:06:51.125 147 12318.52 103.90 55438.97 88888.00 2007-05-27 03:06:51.250 147 12318.50 103.88 55438.97 88888.00 2007-05-27 03:06:51.375 147 12318.60 103.92 55438.97 88888.00 2007-05-27 03:06:51.500 147 12318.65 103.97 55439.00 88888.00 2007-05-27 03:06:51.625 147 12318.73 104.00 55439.00 88888.00 2007-05-27 03:06:51.750 147 12318.77 104.03 55438.97 88888.00 2007-05-27 03:06:51.875 147 12318.73 104.05 55438.95 88888.00 2007-05-27 03:06:52.000 147 12318.73 104.00 55438.97 88888.00 2007-05-27 03:06:52.125 147 12318.77 104.05 55439.03 88888.00 2007-05-27 03:06:52.250 147 12318.73 104.05 55438.97 88888.00 2007-05-27 03:06:52.375 147 12318.70 104.03 55438.93 88888.00 2007-05-27 03:06:52.500 147 12318.80 104.08 55438.95 88888.00 2007-05-27 03:06:52.625 147 12318.83 104.15 55438.97 88888.00 2007-05-27 03:06:52.750 147 12318.85 104.10 55438.95 88888.00 2007-05-27 03:06:52.875 147 12318.90 104.08 55438.93 88888.00 2007-05-27 03:06:53.000 147 12318.98 104.15 55438.93 88888.00 2007-05-27 03:06:53.125 147 12319.00 104.17 55438.95 88888.00 2007-05-27 03:06:53.250 147 12318.95 104.10 55438.90 88888.00 2007-05-27 03:06:53.375 147 12318.98 104.08 55438.88 88888.00 2007-05-27 03:06:53.500 147 12319.00 104.12 55438.88 88888.00 2007-05-27 03:06:53.625 147 12319.02 104.17 55438.90 88888.00 2007-05-27 03:06:53.750 147 12319.08 104.20 55438.93 88888.00 2007-05-27 03:06:53.875 147 12319.10 104.25 55438.90 88888.00 2007-05-27 03:06:54.000 147 12319.10 104.17 55438.88 88888.00 2007-05-27 03:06:54.125 147 12319.10 104.15 55438.90 88888.00 2007-05-27 03:06:54.250 147 12319.12 104.20 55438.90 88888.00 2007-05-27 03:06:54.375 147 12319.10 104.20 55438.85 88888.00 2007-05-27 03:06:54.500 147 12319.02 104.22 55438.85 88888.00 2007-05-27 03:06:54.625 147 12319.05 104.20 55438.82 88888.00 2007-05-27 03:06:54.750 147 12319.08 104.15 55438.82 88888.00 2007-05-27 03:06:54.875 147 12319.10 104.17 55438.82 88888.00 2007-05-27 03:06:55.000 147 12319.15 104.28 55438.82 88888.00 2007-05-27 03:06:55.125 147 12319.15 104.35 55438.82 88888.00 2007-05-27 03:06:55.250 147 12319.15 104.35 55438.82 88888.00 2007-05-27 03:06:55.375 147 12319.17 104.35 55438.82 88888.00 2007-05-27 03:06:55.500 147 12319.30 104.33 55438.82 88888.00 2007-05-27 03:06:55.625 147 12319.33 104.33 55438.80 88888.00 2007-05-27 03:06:55.750 147 12319.38 104.35 55438.78 88888.00 2007-05-27 03:06:55.875 147 12319.33 104.30 55438.78 88888.00 2007-05-27 03:06:56.000 147 12319.30 104.30 55438.78 88888.00 2007-05-27 03:06:56.125 147 12319.30 104.38 55438.80 88888.00 2007-05-27 03:06:56.250 147 12319.35 104.40 55438.80 88888.00 2007-05-27 03:06:56.375 147 12319.38 104.45 55438.75 88888.00 2007-05-27 03:06:56.500 147 12319.38 104.42 55438.75 88888.00 2007-05-27 03:06:56.625 147 12319.48 104.45 55438.75 88888.00 2007-05-27 03:06:56.750 147 12319.50 104.42 55438.70 88888.00 2007-05-27 03:06:56.875 147 12319.45 104.42 55438.75 88888.00 2007-05-27 03:06:57.000 147 12319.45 104.47 55438.75 88888.00 2007-05-27 03:06:57.125 147 12319.50 104.53 55438.72 88888.00 2007-05-27 03:06:57.250 147 12319.50 104.47 55438.65 88888.00 2007-05-27 03:06:57.375 147 12319.48 104.47 55438.65 88888.00 2007-05-27 03:06:57.500 147 12319.58 104.47 55438.68 88888.00 2007-05-27 03:06:57.625 147 12319.65 104.53 55438.68 88888.00 2007-05-27 03:06:57.750 147 12319.65 104.55 55438.65 88888.00 2007-05-27 03:06:57.875 147 12319.67 104.55 55438.65 88888.00 2007-05-27 03:06:58.000 147 12319.67 104.55 55438.68 88888.00 2007-05-27 03:06:58.125 147 12319.62 104.55 55438.62 88888.00 2007-05-27 03:06:58.250 147 12319.67 104.53 55438.62 88888.00 2007-05-27 03:06:58.375 147 12319.73 104.50 55438.65 88888.00 2007-05-27 03:06:58.500 147 12319.73 104.60 55438.68 88888.00 2007-05-27 03:06:58.625 147 12319.73 104.65 55438.65 88888.00 2007-05-27 03:06:58.750 147 12319.75 104.60 55438.65 88888.00 2007-05-27 03:06:58.875 147 12319.85 104.67 55438.62 88888.00 2007-05-27 03:06:59.000 147 12319.83 104.67 55438.57 88888.00 2007-05-27 03:06:59.125 147 12319.75 104.60 55438.57 88888.00 2007-05-27 03:06:59.250 147 12319.77 104.62 55438.65 88888.00 2007-05-27 03:06:59.375 147 12319.85 104.65 55438.62 88888.00 2007-05-27 03:06:59.500 147 12319.92 104.65 55438.62 88888.00 2007-05-27 03:06:59.625 147 12320.05 104.67 55438.62 88888.00 2007-05-27 03:06:59.750 147 12320.12 104.72 55438.62 88888.00 2007-05-27 03:06:59.875 147 12320.08 104.70 55438.57 88888.00 2007-05-27 03:07:00.000 147 12320.02 104.67 55438.57 88888.00 2007-05-27 03:07:00.125 147 12320.10 104.72 55438.62 88888.00 2007-05-27 03:07:00.250 147 12320.12 104.78 55438.57 88888.00 2007-05-27 03:07:00.375 147 12320.15 104.80 55438.53 88888.00 2007-05-27 03:07:00.500 147 12320.20 104.78 55438.50 88888.00 2007-05-27 03:07:00.625 147 12320.30 104.75 55438.50 88888.00 2007-05-27 03:07:00.750 147 12320.33 104.78 55438.50 88888.00 2007-05-27 03:07:00.875 147 12320.38 104.72 55438.50 88888.00 2007-05-27 03:07:01.000 147 12320.33 104.78 55438.50 88888.00 2007-05-27 03:07:01.125 147 12320.30 104.75 55438.55 88888.00 2007-05-27 03:07:01.250 147 12320.25 104.78 55438.55 88888.00 2007-05-27 03:07:01.375 147 12320.30 104.80 55438.55 88888.00 2007-05-27 03:07:01.500 147 12320.38 104.83 55438.50 88888.00 2007-05-27 03:07:01.625 147 12320.38 104.80 55438.45 88888.00 2007-05-27 03:07:01.750 147 12320.40 104.75 55438.40 88888.00 2007-05-27 03:07:01.875 147 12320.48 104.78 55438.43 88888.00 2007-05-27 03:07:02.000 147 12320.58 104.78 55438.43 88888.00 2007-05-27 03:07:02.125 147 12320.52 104.72 55438.43 88888.00 2007-05-27 03:07:02.250 147 12320.42 104.72 55438.40 88888.00 2007-05-27 03:07:02.375 147 12320.45 104.78 55438.38 88888.00 2007-05-27 03:07:02.500 147 12320.58 104.80 55438.40 88888.00 2007-05-27 03:07:02.625 147 12320.62 104.80 55438.40 88888.00 2007-05-27 03:07:02.750 147 12320.55 104.85 55438.38 88888.00 2007-05-27 03:07:02.875 147 12320.55 104.85 55438.38 88888.00 2007-05-27 03:07:03.000 147 12320.62 104.83 55438.40 88888.00 2007-05-27 03:07:03.125 147 12320.67 104.80 55438.43 88888.00 2007-05-27 03:07:03.250 147 12320.73 104.85 55438.43 88888.00 2007-05-27 03:07:03.375 147 12320.77 104.85 55438.45 88888.00 2007-05-27 03:07:03.500 147 12320.70 104.85 55438.43 88888.00 2007-05-27 03:07:03.625 147 12320.75 104.85 55438.43 88888.00 2007-05-27 03:07:03.750 147 12320.73 104.88 55438.40 88888.00 2007-05-27 03:07:03.875 147 12320.62 104.85 55438.38 88888.00 2007-05-27 03:07:04.000 147 12320.70 104.85 55438.40 88888.00 2007-05-27 03:07:04.125 147 12320.77 104.88 55438.35 88888.00 2007-05-27 03:07:04.250 147 12320.77 104.83 55438.32 88888.00 2007-05-27 03:07:04.375 147 12320.77 104.88 55438.32 88888.00 2007-05-27 03:07:04.500 147 12320.80 104.83 55438.30 88888.00 2007-05-27 03:07:04.625 147 12320.85 104.83 55438.32 88888.00 2007-05-27 03:07:04.750 147 12320.83 104.88 55438.35 88888.00 2007-05-27 03:07:04.875 147 12320.83 104.85 55438.35 88888.00 2007-05-27 03:07:05.000 147 12320.85 104.85 55438.30 88888.00 2007-05-27 03:07:05.125 147 12320.92 104.88 55438.30 88888.00 2007-05-27 03:07:05.250 147 12320.92 104.88 55438.30 88888.00 2007-05-27 03:07:05.375 147 12320.92 104.85 55438.32 88888.00 2007-05-27 03:07:05.500 147 12320.92 104.85 55438.28 88888.00 2007-05-27 03:07:05.625 147 12320.98 104.90 55438.28 88888.00 2007-05-27 03:07:05.750 147 12321.00 104.88 55438.28 88888.00 2007-05-27 03:07:05.875 147 12321.00 104.92 55438.28 88888.00 2007-05-27 03:07:06.000 147 12320.98 104.85 55438.25 88888.00 2007-05-27 03:07:06.125 147 12320.98 104.80 55438.25 88888.00 2007-05-27 03:07:06.250 147 12320.95 104.83 55438.25 88888.00 2007-05-27 03:07:06.375 147 12321.00 104.85 55438.25 88888.00 2007-05-27 03:07:06.500 147 12321.05 104.85 55438.25 88888.00 2007-05-27 03:07:06.625 147 12321.10 104.90 55438.22 88888.00 2007-05-27 03:07:06.750 147 12321.10 104.88 55438.22 88888.00 2007-05-27 03:07:06.875 147 12321.15 104.88 55438.22 88888.00 2007-05-27 03:07:07.000 147 12321.20 104.88 55438.25 88888.00 2007-05-27 03:07:07.125 147 12321.12 104.88 55438.25 88888.00 2007-05-27 03:07:07.250 147 12321.12 104.90 55438.22 88888.00 2007-05-27 03:07:07.375 147 12321.12 104.85 55438.20 88888.00 2007-05-27 03:07:07.500 147 12321.12 104.83 55438.22 88888.00 2007-05-27 03:07:07.625 147 12321.15 104.83 55438.22 88888.00 2007-05-27 03:07:07.750 147 12321.20 104.85 55438.20 88888.00 2007-05-27 03:07:07.875 147 12321.25 104.83 55438.22 88888.00 2007-05-27 03:07:08.000 147 12321.17 104.80 55438.20 88888.00 2007-05-27 03:07:08.125 147 12321.20 104.83 55438.20 88888.00 2007-05-27 03:07:08.250 147 12321.17 104.83 55438.20 88888.00 2007-05-27 03:07:08.375 147 12321.12 104.85 55438.18 88888.00 2007-05-27 03:07:08.500 147 12321.08 104.85 55438.20 88888.00 2007-05-27 03:07:08.625 147 12322.55 104.50 55438.05 88888.00 2007-05-27 03:07:08.750 147 12322.60 104.47 55438.03 88888.00 2007-05-27 03:07:08.875 147 12322.60 104.47 55438.07 88888.00 2007-05-27 03:07:09.000 147 12322.55 104.50 55438.05 88888.00 2007-05-27 03:07:09.125 147 12322.52 104.55 55438.07 88888.00 2007-05-27 03:07:09.250 147 12322.45 104.47 55438.00 88888.00 2007-05-27 03:07:09.375 147 12322.45 104.42 55438.03 88888.00 2007-05-27 03:07:09.500 147 12322.52 104.53 55438.10 88888.00 2007-05-27 03:07:09.625 147 12321.17 104.88 55438.22 88888.00 2007-05-27 03:07:09.750 147 12321.17 104.83 55438.20 88888.00 2007-05-27 03:07:09.875 147 12321.25 104.80 55438.20 88888.00 2007-05-27 03:07:10.000 147 12321.27 104.80 55438.15 88888.00 2007-05-27 03:07:10.125 147 12321.20 104.75 55438.18 88888.00 2007-05-27 03:07:10.250 147 12321.17 104.78 55438.25 88888.00 2007-05-27 03:07:10.375 147 12321.25 104.83 55438.22 88888.00 2007-05-27 03:07:10.500 147 12321.25 104.80 55438.20 88888.00 2007-05-27 03:07:10.625 147 12321.25 104.75 55438.20 88888.00 2007-05-27 03:07:10.750 147 12321.25 104.72 55438.18 88888.00 2007-05-27 03:07:10.875 147 12321.27 104.72 55438.20 88888.00 2007-05-27 03:07:11.000 147 12321.35 104.80 55438.18 88888.00 2007-05-27 03:07:11.125 147 12321.27 104.75 55438.18 88888.00 2007-05-27 03:07:11.250 147 12321.25 104.72 55438.18 88888.00 2007-05-27 03:07:11.375 147 12321.23 104.75 55438.18 88888.00 2007-05-27 03:07:11.500 147 12321.20 104.70 55438.15 88888.00 2007-05-27 03:07:11.625 147 12321.17 104.65 55438.15 88888.00 2007-05-27 03:07:11.750 147 12321.23 104.75 55438.18 88888.00 2007-05-27 03:07:11.875 147 12321.27 104.75 55438.15 88888.00 2007-05-27 03:07:12.000 147 12321.27 104.70 55438.15 88888.00 2007-05-27 03:07:12.125 147 12321.23 104.65 55438.18 88888.00 2007-05-27 03:07:12.250 147 12321.15 104.65 55438.20 88888.00 2007-05-27 03:07:12.375 147 12321.12 104.65 55438.12 88888.00 2007-05-27 03:07:12.500 147 12321.08 104.62 55438.10 88888.00 2007-05-27 03:07:12.625 147 12321.08 104.65 55438.12 88888.00 2007-05-27 03:07:12.750 147 12321.10 104.67 55438.20 88888.00 2007-05-27 03:07:12.875 147 12321.15 104.70 55438.22 88888.00 2007-05-27 03:07:13.000 147 12321.20 104.70 55438.22 88888.00 2007-05-27 03:07:13.125 147 12321.17 104.67 55438.22 88888.00 2007-05-27 03:07:13.250 147 12321.10 104.67 55438.25 88888.00 2007-05-27 03:07:13.375 147 12321.12 104.67 55438.22 88888.00 2007-05-27 03:07:13.500 147 12321.08 104.67 55438.20 88888.00 2007-05-27 03:07:13.625 147 12321.02 104.62 55438.20 88888.00 2007-05-27 03:07:13.750 147 12321.10 104.65 55438.22 88888.00 2007-05-27 03:07:13.875 147 12321.10 104.67 55438.22 88888.00 2007-05-27 03:07:14.000 147 12321.02 104.62 55438.20 88888.00 2007-05-27 03:07:14.125 147 12320.95 104.62 55438.22 88888.00 2007-05-27 03:07:14.250 147 12320.95 104.55 55438.20 88888.00 2007-05-27 03:07:14.375 147 12321.02 104.58 55438.20 88888.00 2007-05-27 03:07:14.500 147 12321.02 104.60 55438.20 88888.00 2007-05-27 03:07:14.625 147 12320.90 104.58 55438.20 88888.00 2007-05-27 03:07:14.750 147 12320.92 104.60 55438.22 88888.00 2007-05-27 03:07:14.875 147 12320.95 104.70 55438.28 88888.00 2007-05-27 03:07:15.000 147 12320.90 104.67 55438.25 88888.00 2007-05-27 03:07:15.125 147 12320.80 104.55 55438.22 88888.00 2007-05-27 03:07:15.250 147 12320.75 104.53 55438.25 88888.00 2007-05-27 03:07:15.375 147 12320.75 104.53 55438.25 88888.00 2007-05-27 03:07:15.500 147 12320.80 104.53 55438.25 88888.00 2007-05-27 03:07:15.625 147 12320.75 104.53 55438.28 88888.00 2007-05-27 03:07:15.750 147 12320.70 104.47 55438.22 88888.00 2007-05-27 03:07:15.875 147 12320.65 104.50 55438.25 88888.00 2007-05-27 03:07:16.000 147 12320.67 104.53 55438.28 88888.00 2007-05-27 03:07:16.125 147 12320.62 104.50 55438.28 88888.00 2007-05-27 03:07:16.250 147 12320.62 104.50 55438.25 88888.00 2007-05-27 03:07:16.375 147 12320.65 104.47 55438.28 88888.00 2007-05-27 03:07:16.500 147 12320.70 104.45 55438.28 88888.00 2007-05-27 03:07:16.625 147 12320.75 104.50 55438.30 88888.00 2007-05-27 03:07:16.750 147 12320.73 104.55 55438.32 88888.00 2007-05-27 03:07:16.875 147 12320.67 104.50 55438.30 88888.00 2007-05-27 03:07:17.000 147 12320.65 104.47 55438.30 88888.00 2007-05-27 03:07:17.125 147 12320.52 104.45 55438.30 88888.00 2007-05-27 03:07:17.250 147 12320.40 104.38 55438.30 88888.00 2007-05-27 03:07:17.375 147 12320.42 104.38 55438.30 88888.00 2007-05-27 03:07:17.500 147 12320.52 104.40 55438.35 88888.00 2007-05-27 03:07:17.625 147 12320.52 104.42 55438.38 88888.00 2007-05-27 03:07:17.750 147 12320.48 104.38 55438.35 88888.00 2007-05-27 03:07:17.875 147 12320.45 104.35 55438.32 88888.00 2007-05-27 03:07:18.000 147 12320.48 104.35 55438.30 88888.00 2007-05-27 03:07:18.125 147 12320.45 104.35 55438.30 88888.00 2007-05-27 03:07:18.250 147 12320.38 104.35 55438.32 88888.00 2007-05-27 03:07:18.375 147 12320.27 104.33 55438.32 88888.00 2007-05-27 03:07:18.500 147 12320.23 104.33 55438.35 88888.00 2007-05-27 03:07:18.625 147 12320.33 104.33 55438.38 88888.00 2007-05-27 03:07:18.750 147 12320.38 104.35 55438.38 88888.00 2007-05-27 03:07:18.875 147 12320.35 104.33 55438.40 88888.00 2007-05-27 03:07:19.000 147 12320.25 104.25 55438.35 88888.00 2007-05-27 03:07:19.125 147 12320.12 104.22 55438.32 88888.00 2007-05-27 03:07:19.250 147 12320.15 104.22 55438.35 88888.00 2007-05-27 03:07:19.375 147 12320.17 104.22 55438.38 88888.00 2007-05-27 03:07:19.500 147 12320.15 104.22 55438.40 88888.00 2007-05-27 03:07:19.625 147 12320.12 104.25 55438.43 88888.00 2007-05-27 03:07:19.750 147 12320.10 104.17 55438.40 88888.00 2007-05-27 03:07:19.875 147 12320.10 104.22 55438.40 88888.00 2007-05-27 03:07:20.000 147 12320.08 104.28 55438.43 88888.00 2007-05-27 03:07:20.125 147 12320.05 104.22 55438.43 88888.00 2007-05-27 03:07:20.250 147 12319.95 104.17 55438.43 88888.00 2007-05-27 03:07:20.375 147 12319.95 104.12 55438.43 88888.00 2007-05-27 03:07:20.500 147 12319.85 104.12 55438.38 88888.00 2007-05-27 03:07:20.625 147 12319.88 104.17 55438.43 88888.00 2007-05-27 03:07:20.750 147 12319.83 104.17 55438.45 88888.00 2007-05-27 03:07:20.875 147 12319.75 104.10 55438.45 88888.00 2007-05-27 03:07:21.000 147 12319.73 104.08 55438.45 88888.00 2007-05-27 03:07:21.125 147 12319.75 104.12 55438.43 88888.00 2007-05-27 03:07:21.250 147 12319.75 104.08 55438.47 88888.00 2007-05-27 03:07:21.375 147 12319.75 104.05 55438.45 88888.00 2007-05-27 03:07:21.500 147 12319.77 104.03 55438.47 88888.00 2007-05-27 03:07:21.625 147 12319.73 104.05 55438.53 88888.00 2007-05-27 03:07:21.750 147 12319.67 104.00 55438.53 88888.00 2007-05-27 03:07:21.875 147 12319.65 104.00 55438.50 88888.00 2007-05-27 03:07:22.000 147 12319.60 104.00 55438.53 88888.00 2007-05-27 03:07:22.125 147 12319.60 103.97 55438.53 88888.00 2007-05-27 03:07:22.250 147 12319.60 103.92 55438.53 88888.00 2007-05-27 03:07:22.375 147 12319.65 103.95 55438.53 88888.00 2007-05-27 03:07:22.500 147 12319.55 103.95 55438.55 88888.00 2007-05-27 03:07:22.625 147 12319.50 104.00 55438.53 88888.00 2007-05-27 03:07:22.750 147 12319.48 103.95 55438.53 88888.00 2007-05-27 03:07:22.875 147 12319.38 103.83 55438.47 88888.00 2007-05-27 03:07:23.000 147 12319.40 103.85 55438.53 88888.00 2007-05-27 03:07:23.125 147 12319.45 103.90 55438.57 88888.00 2007-05-27 03:07:23.250 147 12319.50 103.92 55438.57 88888.00 2007-05-27 03:07:23.375 147 12319.45 103.85 55438.53 88888.00 2007-05-27 03:07:23.500 147 12319.30 103.75 55438.53 88888.00 2007-05-27 03:07:23.625 147 12319.27 103.67 55438.53 88888.00 2007-05-27 03:07:23.750 147 12319.23 103.67 55438.53 88888.00 2007-05-27 03:07:23.875 147 12319.30 103.70 55438.55 88888.00 2007-05-27 03:07:24.000 147 12319.23 103.70 55438.55 88888.00 2007-05-27 03:07:24.125 147 12319.12 103.67 55438.55 88888.00 2007-05-27 03:07:24.250 147 12319.12 103.70 55438.55 88888.00 2007-05-27 03:07:24.375 147 12319.20 103.75 55438.57 88888.00 2007-05-27 03:07:24.500 147 12319.23 103.78 55438.60 88888.00 2007-05-27 03:07:24.625 147 12319.23 103.72 55438.62 88888.00 2007-05-27 03:07:24.750 147 12319.17 103.70 55438.62 88888.00 2007-05-27 03:07:24.875 147 12319.15 103.67 55438.60 88888.00 2007-05-27 03:07:25.000 147 12319.10 103.72 55438.60 88888.00 2007-05-27 03:07:25.125 147 12319.10 103.78 55438.62 88888.00 2007-05-27 03:07:25.250 147 12319.05 103.67 55438.60 88888.00 2007-05-27 03:07:25.375 147 12319.02 103.65 55438.57 88888.00 2007-05-27 03:07:25.500 147 12319.02 103.60 55438.60 88888.00 2007-05-27 03:07:25.625 147 12319.00 103.62 55438.60 88888.00 2007-05-27 03:07:25.750 147 12318.98 103.65 55438.68 88888.00 2007-05-27 03:07:25.875 147 12319.02 103.62 55438.65 88888.00 2007-05-27 03:07:26.000 147 12318.98 103.62 55438.65 88888.00 2007-05-27 03:07:26.125 147 12318.92 103.62 55438.65 88888.00 2007-05-27 03:07:26.250 147 12318.92 103.60 55438.65 88888.00 2007-05-27 03:07:26.375 147 12318.95 103.62 55438.65 88888.00 2007-05-27 03:07:26.500 147 12318.90 103.58 55438.65 88888.00 2007-05-27 03:07:26.625 147 12318.80 103.58 55438.65 88888.00 2007-05-27 03:07:26.750 147 12318.80 103.55 55438.62 88888.00 2007-05-27 03:07:26.875 147 12318.83 103.58 55438.65 88888.00 2007-05-27 03:07:27.000 147 12318.83 103.58 55438.62 88888.00 2007-05-27 03:07:27.125 147 12318.77 103.58 55438.60 88888.00 2007-05-27 03:07:27.250 147 12318.77 103.58 55438.60 88888.00 2007-05-27 03:07:27.375 147 12318.77 103.58 55438.62 88888.00 2007-05-27 03:07:27.500 147 12318.77 103.62 55438.65 88888.00 2007-05-27 03:07:27.625 147 12318.77 103.60 55438.68 88888.00 2007-05-27 03:07:27.750 147 12318.65 103.53 55438.65 88888.00 2007-05-27 03:07:27.875 147 12318.55 103.47 55438.60 88888.00 2007-05-27 03:07:28.000 147 12318.58 103.55 55438.62 88888.00 2007-05-27 03:07:28.125 147 12318.70 103.62 55438.70 88888.00 2007-05-27 03:07:28.250 147 12318.70 103.58 55438.68 88888.00 2007-05-27 03:07:28.375 147 12318.65 103.53 55438.65 88888.00 2007-05-27 03:07:28.500 147 12318.70 103.55 55438.65 88888.00 2007-05-27 03:07:28.625 147 12318.75 103.50 55438.62 88888.00 2007-05-27 03:07:28.750 147 12318.65 103.53 55438.60 88888.00 2007-05-27 03:07:28.875 147 12318.58 103.53 55438.60 88888.00 2007-05-27 03:07:29.000 147 12318.55 103.53 55438.60 88888.00 2007-05-27 03:07:29.125 147 12318.62 103.53 55438.62 88888.00 2007-05-27 03:07:29.250 147 12318.60 103.60 55438.68 88888.00 2007-05-27 03:07:29.375 147 12318.67 103.62 55438.68 88888.00 2007-05-27 03:07:29.500 147 12318.67 103.58 55438.68 88888.00 2007-05-27 03:07:29.625 147 12318.65 103.58 55438.68 88888.00 2007-05-27 03:07:29.750 147 12318.62 103.60 55438.70 88888.00 2007-05-27 03:07:29.875 147 12318.55 103.65 55438.70 88888.00 2007-05-27 03:07:30.000 147 12318.52 103.65 55438.68 88888.00 2007-05-27 03:07:30.125 147 12318.58 103.62 55438.65 88888.00 2007-05-27 03:07:30.250 147 12318.58 103.58 55438.65 88888.00 2007-05-27 03:07:30.375 147 12318.58 103.62 55438.65 88888.00 2007-05-27 03:07:30.500 147 12318.55 103.65 55438.65 88888.00 2007-05-27 03:07:30.625 147 12318.55 103.67 55438.65 88888.00 2007-05-27 03:07:30.750 147 12318.55 103.67 55438.68 88888.00 2007-05-27 03:07:30.875 147 12318.58 103.67 55438.68 88888.00 2007-05-27 03:07:31.000 147 12318.65 103.65 55438.65 88888.00 2007-05-27 03:07:31.125 147 12318.58 103.67 55438.65 88888.00 2007-05-27 03:07:31.250 147 12318.42 103.60 55438.65 88888.00 2007-05-27 03:07:31.375 147 12318.48 103.65 55438.62 88888.00 2007-05-27 03:07:31.500 147 12318.52 103.60 55438.62 88888.00 2007-05-27 03:07:31.625 147 12318.50 103.65 55438.62 88888.00 2007-05-27 03:07:31.750 147 12318.52 103.67 55438.62 88888.00 2007-05-27 03:07:31.875 147 12318.52 103.75 55438.68 88888.00 2007-05-27 03:07:32.000 147 12318.48 103.75 55438.68 88888.00 2007-05-27 03:07:32.125 147 12318.45 103.72 55438.65 88888.00 2007-05-27 03:07:32.250 147 12318.45 103.65 55438.62 88888.00 2007-05-27 03:07:32.375 147 12318.48 103.65 55438.62 88888.00 2007-05-27 03:07:32.500 147 12318.48 103.67 55438.55 88888.00 2007-05-27 03:07:32.625 147 12318.45 103.65 55438.55 88888.00 2007-05-27 03:07:32.750 147 12318.50 103.70 55438.57 88888.00 2007-05-27 03:07:32.875 147 12318.58 103.75 55438.60 88888.00 2007-05-27 03:07:33.000 147 12318.60 103.80 55438.60 88888.00 2007-05-27 03:07:33.125 147 12318.52 103.72 55438.60 88888.00 2007-05-27 03:07:33.250 147 12318.50 103.72 55438.60 88888.00 2007-05-27 03:07:33.375 147 12318.50 103.78 55438.55 88888.00 2007-05-27 03:07:33.500 147 12318.55 103.78 55438.53 88888.00 2007-05-27 03:07:33.625 147 12318.58 103.80 55438.55 88888.00 2007-05-27 03:07:33.750 147 12318.60 103.83 55438.57 88888.00 2007-05-27 03:07:33.875 147 12318.58 103.83 55438.55 88888.00 2007-05-27 03:07:34.000 147 12318.58 103.85 55438.55 88888.00 2007-05-27 03:07:34.125 147 12318.55 103.92 55438.55 88888.00 2007-05-27 03:07:34.250 147 12318.60 103.95 55438.53 88888.00 2007-05-27 03:07:34.375 147 12318.60 103.95 55438.55 88888.00 2007-05-27 03:07:34.500 147 12318.58 103.92 55438.53 88888.00 2007-05-27 03:07:34.625 147 12318.60 103.95 55438.53 88888.00 2007-05-27 03:07:34.750 147 12318.70 103.97 55438.57 88888.00 2007-05-27 03:07:34.875 147 12318.73 104.00 55438.60 88888.00 2007-05-27 03:07:35.000 147 12318.75 104.05 55438.60 88888.00 2007-05-27 03:07:35.125 147 12318.77 104.12 55438.60 88888.00 2007-05-27 03:07:35.250 147 12318.73 104.08 55438.55 88888.00 2007-05-27 03:07:35.375 147 12318.70 104.05 55438.53 88888.00 2007-05-27 03:07:35.500 147 12318.62 104.03 55438.50 88888.00 2007-05-27 03:07:35.625 147 12318.67 104.10 55438.50 88888.00 2007-05-27 03:07:35.750 147 12318.75 104.10 55438.47 88888.00 2007-05-27 03:07:35.875 147 12318.80 104.10 55438.47 88888.00 2007-05-27 03:07:36.000 147 12318.75 104.10 55438.47 88888.00 2007-05-27 03:07:36.125 147 12318.77 104.12 55438.47 88888.00 2007-05-27 03:07:36.250 147 12318.70 104.15 55438.45 88888.00 2007-05-27 03:07:36.375 147 12318.67 104.15 55438.45 88888.00 2007-05-27 03:07:36.500 147 12318.70 104.17 55438.43 88888.00 2007-05-27 03:07:36.625 147 12318.75 104.25 55438.45 88888.00 2007-05-27 03:07:36.750 147 12318.77 104.33 55438.47 88888.00 2007-05-27 03:07:36.875 147 12318.77 104.38 55438.45 88888.00 2007-05-27 03:07:37.000 147 12318.75 104.38 55438.47 88888.00 2007-05-27 03:07:37.125 147 12318.75 104.33 55438.45 88888.00 2007-05-27 03:07:37.250 147 12318.73 104.25 55438.40 88888.00 2007-05-27 03:07:37.375 147 12318.75 104.35 55438.40 88888.00 2007-05-27 03:07:37.500 147 12318.75 104.35 55438.38 88888.00 2007-05-27 03:07:37.625 147 12318.75 104.33 55438.38 88888.00 2007-05-27 03:07:37.750 147 12318.85 104.40 55438.38 88888.00 2007-05-27 03:07:37.875 147 12318.92 104.45 55438.38 88888.00 2007-05-27 03:07:38.000 147 12318.98 104.50 55438.40 88888.00 2007-05-27 03:07:38.125 147 12318.95 104.50 55438.40 88888.00 2007-05-27 03:07:38.250 147 12318.88 104.55 55438.38 88888.00 2007-05-27 03:07:38.375 147 12318.88 104.58 55438.32 88888.00 2007-05-27 03:07:38.500 147 12318.80 104.58 55438.32 88888.00 2007-05-27 03:07:38.625 147 12318.77 104.58 55438.32 88888.00 2007-05-27 03:07:38.750 147 12318.77 104.62 55438.30 88888.00 2007-05-27 03:07:38.875 147 12318.85 104.67 55438.32 88888.00 2007-05-27 03:07:39.000 147 12318.85 104.67 55438.28 88888.00 2007-05-27 03:07:39.125 147 12318.83 104.70 55438.25 88888.00 2007-05-27 03:07:39.250 147 12318.83 104.70 55438.28 88888.00 2007-05-27 03:07:39.375 147 12318.90 104.72 55438.30 88888.00 2007-05-27 03:07:39.500 147 12318.92 104.78 55438.30 88888.00 2007-05-27 03:07:39.625 147 12318.98 104.80 55438.30 88888.00 2007-05-27 03:07:39.750 147 12319.05 104.83 55438.25 88888.00 2007-05-27 03:07:39.875 147 12319.05 104.85 55438.22 88888.00 2007-05-27 03:07:40.000 147 12319.02 104.85 55438.20 88888.00 2007-05-27 03:07:40.125 147 12319.02 104.90 55438.22 88888.00 2007-05-27 03:07:40.250 147 12318.98 104.90 55438.25 88888.00 2007-05-27 03:07:40.375 147 12318.98 104.97 55438.25 88888.00 2007-05-27 03:07:40.500 147 12318.98 104.97 55438.25 88888.00 2007-05-27 03:07:40.625 147 12318.90 104.97 55438.25 88888.00 2007-05-27 03:07:40.750 147 12318.90 105.00 55438.22 88888.00 2007-05-27 03:07:40.875 147 12318.95 105.03 55438.25 88888.00 2007-05-27 03:07:41.000 147 12318.92 105.03 55438.22 88888.00 2007-05-27 03:07:41.125 147 12318.90 104.95 55438.20 88888.00 2007-05-27 03:07:41.250 147 12318.98 105.03 55438.20 88888.00 2007-05-27 03:07:41.375 147 12318.95 105.10 55438.22 88888.00 2007-05-27 03:07:41.500 147 12319.00 105.17 55438.22 88888.00 2007-05-27 03:07:41.625 147 12318.95 105.22 55438.22 88888.00 2007-05-27 03:07:41.750 147 12318.98 105.20 55438.22 88888.00 2007-05-27 03:07:41.875 147 12319.00 105.20 55438.20 88888.00 2007-05-27 03:07:42.000 147 12319.00 105.20 55438.15 88888.00 2007-05-27 03:07:42.125 147 12318.92 105.20 55438.10 88888.00 2007-05-27 03:07:42.250 147 12318.88 105.28 55438.15 88888.00 2007-05-27 03:07:42.375 147 12318.92 105.38 55438.20 88888.00 2007-05-27 03:07:42.500 147 12318.95 105.40 55438.15 88888.00 2007-05-27 03:07:42.625 147 12318.92 105.40 55438.12 88888.00 2007-05-27 03:07:42.750 147 12318.95 105.42 55438.15 88888.00 2007-05-27 03:07:42.875 147 12318.95 105.47 55438.18 88888.00 2007-05-27 03:07:43.000 147 12318.95 105.50 55438.15 88888.00 2007-05-27 03:07:43.125 147 12318.92 105.53 55438.15 88888.00 2007-05-27 03:07:43.250 147 12318.92 105.55 55438.15 88888.00 2007-05-27 03:07:43.375 147 12319.02 105.60 55438.12 88888.00 2007-05-27 03:07:43.500 147 12319.00 105.60 55438.15 88888.00 2007-05-27 03:07:43.625 147 12318.88 105.58 55438.12 88888.00 2007-05-27 03:07:43.750 147 12318.95 105.60 55438.12 88888.00 2007-05-27 03:07:43.875 147 12319.00 105.62 55438.12 88888.00 2007-05-27 03:07:44.000 147 12319.02 105.70 55438.10 88888.00 2007-05-27 03:07:44.125 147 12319.00 105.72 55438.10 88888.00 2007-05-27 03:07:44.250 147 12319.00 105.72 55438.10 88888.00 2007-05-27 03:07:44.375 147 12318.98 105.67 55438.10 88888.00 2007-05-27 03:07:44.500 147 12318.95 105.67 55438.05 88888.00 2007-05-27 03:07:44.625 147 12319.05 105.83 55438.07 88888.00 2007-05-27 03:07:44.750 147 12319.00 105.85 55438.12 88888.00 2007-05-27 03:07:44.875 147 12318.98 105.80 55438.07 88888.00 2007-05-27 03:07:45.000 147 12318.95 105.83 55438.10 88888.00 2007-05-27 03:07:45.125 147 12318.92 105.88 55438.10 88888.00 2007-05-27 03:07:45.250 147 12318.88 105.88 55438.05 88888.00 2007-05-27 03:07:45.375 147 12318.90 105.88 55438.07 88888.00 2007-05-27 03:07:45.500 147 12318.90 105.90 55438.05 88888.00 2007-05-27 03:07:45.625 147 12318.92 105.92 55438.00 88888.00 2007-05-27 03:07:45.750 147 12318.92 105.92 55438.00 88888.00 2007-05-27 03:07:45.875 147 12318.92 105.92 55438.00 88888.00 2007-05-27 03:07:46.000 147 12318.88 105.97 55437.97 88888.00 2007-05-27 03:07:46.125 147 12318.90 106.00 55438.03 88888.00 2007-05-27 03:07:46.250 147 12318.85 106.03 55438.03 88888.00 2007-05-27 03:07:46.375 147 12318.77 106.03 55438.03 88888.00 2007-05-27 03:07:46.500 147 12318.67 106.08 55438.03 88888.00 2007-05-27 03:07:46.625 147 12318.70 106.15 55438.05 88888.00 2007-05-27 03:07:46.750 147 12318.73 106.15 55438.03 88888.00 2007-05-27 03:07:46.875 147 12318.83 106.12 55438.03 88888.00 2007-05-27 03:07:47.000 147 12318.77 106.15 55438.00 88888.00 2007-05-27 03:07:47.125 147 12318.73 106.12 55438.03 88888.00 2007-05-27 03:07:47.250 147 12318.62 106.15 55438.03 88888.00 2007-05-27 03:07:47.375 147 12318.65 106.20 55438.03 88888.00 2007-05-27 03:07:47.500 147 12318.70 106.22 55438.00 88888.00 2007-05-27 03:07:47.625 147 12318.67 106.25 55438.00 88888.00 2007-05-27 03:07:47.750 147 12318.67 106.33 55438.03 88888.00 2007-05-27 03:07:47.875 147 12318.73 106.33 55437.97 88888.00 2007-05-27 03:07:48.000 147 12318.77 106.30 55437.97 88888.00 2007-05-27 03:07:48.125 147 12318.77 106.35 55437.97 88888.00 2007-05-27 03:07:48.250 147 12318.70 106.35 55437.97 88888.00 2007-05-27 03:07:48.375 147 12318.75 106.42 55438.00 88888.00 2007-05-27 03:07:48.500 147 12318.75 106.45 55437.97 88888.00 2007-05-27 03:07:48.625 147 12318.70 106.40 55437.97 88888.00 2007-05-27 03:07:48.750 147 12318.60 106.40 55437.95 88888.00 2007-05-27 03:07:48.875 147 12318.58 106.45 55437.97 88888.00 2007-05-27 03:07:49.000 147 12318.58 106.47 55437.97 88888.00 2007-05-27 03:07:49.125 147 12318.65 106.47 55437.97 88888.00 2007-05-27 03:07:49.250 147 12318.67 106.50 55438.00 88888.00 2007-05-27 03:07:49.375 147 12318.65 106.50 55438.00 88888.00 2007-05-27 03:07:49.500 147 12318.52 106.50 55438.00 88888.00 2007-05-27 03:07:49.625 147 12318.50 106.50 55438.00 88888.00 2007-05-27 03:07:49.750 147 12318.52 106.53 55438.03 88888.00 2007-05-27 03:07:49.875 147 12318.55 106.53 55438.00 88888.00 2007-05-27 03:07:50.000 147 12318.58 106.53 55438.03 88888.00 2007-05-27 03:07:50.125 147 12318.60 106.55 55438.03 88888.00 2007-05-27 03:07:50.250 147 12318.60 106.53 55438.05 88888.00 2007-05-27 03:07:50.375 147 12318.55 106.55 55438.00 88888.00 2007-05-27 03:07:50.500 147 12318.52 106.55 55438.00 88888.00 2007-05-27 03:07:50.625 147 12318.52 106.50 55437.97 88888.00 2007-05-27 03:07:50.750 147 12318.52 106.50 55437.93 88888.00 2007-05-27 03:07:50.875 147 12318.45 106.53 55437.97 88888.00 2007-05-27 03:07:51.000 147 12318.42 106.60 55438.00 88888.00 2007-05-27 03:07:51.125 147 12318.50 106.65 55437.97 88888.00 2007-05-27 03:07:51.250 147 12318.50 106.65 55437.95 88888.00 2007-05-27 03:07:51.375 147 12318.52 106.72 55437.95 88888.00 2007-05-27 03:07:51.500 147 12318.48 106.72 55437.95 88888.00 2007-05-27 03:07:51.625 147 12318.50 106.72 55437.95 88888.00 2007-05-27 03:07:51.750 147 12318.48 106.70 55437.93 88888.00 2007-05-27 03:07:51.875 147 12318.48 106.72 55437.95 88888.00 2007-05-27 03:07:52.000 147 12318.48 106.72 55437.95 88888.00 2007-05-27 03:07:52.125 147 12318.42 106.72 55437.95 88888.00 2007-05-27 03:07:52.250 147 12318.40 106.75 55437.95 88888.00 2007-05-27 03:07:52.375 147 12318.42 106.78 55437.95 88888.00 2007-05-27 03:07:52.500 147 12318.45 106.83 55438.00 88888.00 2007-05-27 03:07:52.625 147 12318.38 106.78 55437.97 88888.00 2007-05-27 03:07:52.750 147 12318.33 106.78 55438.00 88888.00 2007-05-27 03:07:52.875 147 12318.38 106.83 55437.97 88888.00 2007-05-27 03:07:53.000 147 12318.42 106.80 55437.97 88888.00 2007-05-27 03:07:53.125 147 12318.45 106.85 55438.00 88888.00 2007-05-27 03:07:53.250 147 12318.45 106.90 55438.00 88888.00 2007-05-27 03:07:53.375 147 12318.42 106.90 55438.00 88888.00 2007-05-27 03:07:53.500 147 12318.40 106.88 55437.97 88888.00 2007-05-27 03:07:53.625 147 12318.35 106.90 55438.00 88888.00 2007-05-27 03:07:53.750 147 12318.30 106.90 55438.00 88888.00 2007-05-27 03:07:53.875 147 12318.33 106.90 55437.97 88888.00 2007-05-27 03:07:54.000 147 12318.30 106.90 55437.95 88888.00 2007-05-27 03:07:54.125 147 12318.30 106.92 55437.97 88888.00 2007-05-27 03:07:54.250 147 12318.30 107.00 55437.97 88888.00 2007-05-27 03:07:54.375 147 12318.35 107.03 55438.00 88888.00 2007-05-27 03:07:54.500 147 12318.27 107.00 55438.03 88888.00 2007-05-27 03:07:54.625 147 12318.23 106.97 55437.97 88888.00 2007-05-27 03:07:54.750 147 12318.27 106.97 55437.95 88888.00 2007-05-27 03:07:54.875 147 12318.25 106.95 55437.93 88888.00 2007-05-27 03:07:55.000 147 12318.20 106.92 55437.90 88888.00 2007-05-27 03:07:55.125 147 12318.25 107.03 55437.93 88888.00 2007-05-27 03:07:55.250 147 12318.23 107.05 55437.93 88888.00 2007-05-27 03:07:55.375 147 12318.20 107.08 55437.88 88888.00 2007-05-27 03:07:55.500 147 12318.23 107.10 55437.90 88888.00 2007-05-27 03:07:55.625 147 12318.23 107.05 55437.90 88888.00 2007-05-27 03:07:55.750 147 12318.17 107.03 55437.90 88888.00 2007-05-27 03:07:55.875 147 12318.20 107.05 55437.90 88888.00 2007-05-27 03:07:56.000 147 12318.25 107.03 55437.88 88888.00 2007-05-27 03:07:56.125 147 12318.25 107.05 55437.93 88888.00 2007-05-27 03:07:56.250 147 12318.20 107.08 55437.90 88888.00 2007-05-27 03:07:56.375 147 12318.20 107.12 55437.90 88888.00 2007-05-27 03:07:56.500 147 12318.15 107.08 55437.90 88888.00 2007-05-27 03:07:56.625 147 12318.12 107.08 55437.93 88888.00 2007-05-27 03:07:56.750 147 12318.15 107.15 55437.93 88888.00 2007-05-27 03:07:56.875 147 12318.12 107.15 55437.95 88888.00 2007-05-27 03:07:57.000 147 12318.08 107.15 55437.93 88888.00 2007-05-27 03:07:57.125 147 12318.05 107.15 55437.93 88888.00 2007-05-27 03:07:57.250 147 12318.10 107.15 55437.93 88888.00 2007-05-27 03:07:57.375 147 12318.12 107.22 55437.90 88888.00 2007-05-27 03:07:57.500 147 12318.15 107.22 55437.90 88888.00 2007-05-27 03:07:57.625 147 12318.12 107.15 55437.93 88888.00 2007-05-27 03:07:57.750 147 12318.08 107.17 55437.93 88888.00 2007-05-27 03:07:57.875 147 12318.02 107.17 55437.88 88888.00 2007-05-27 03:07:58.000 147 12318.08 107.25 55437.88 88888.00 2007-05-27 03:07:58.125 147 12318.10 107.25 55437.90 88888.00 2007-05-27 03:07:58.250 147 12317.98 107.22 55437.90 88888.00 2007-05-27 03:07:58.375 147 12317.90 107.22 55437.88 88888.00 2007-05-27 03:07:58.500 147 12317.85 107.30 55437.90 88888.00 2007-05-27 03:07:58.625 147 12317.95 107.33 55437.88 88888.00 2007-05-27 03:07:58.750 147 12317.95 107.28 55437.88 88888.00 2007-05-27 03:07:58.875 147 12317.98 107.28 55437.85 88888.00 2007-05-27 03:07:59.000 147 12317.95 107.33 55437.82 88888.00 2007-05-27 03:07:59.125 147 12317.92 107.33 55437.82 88888.00 2007-05-27 03:07:59.250 147 12317.85 107.20 55437.82 88888.00 2007-05-27 03:07:59.375 147 12317.83 107.22 55437.82 88888.00 2007-05-27 03:07:59.500 147 12317.80 107.28 55437.85 88888.00 2007-05-27 03:07:59.625 147 12317.80 107.35 55437.82 88888.00 2007-05-27 03:07:59.750 147 12317.88 107.35 55437.82 88888.00 2007-05-27 03:07:59.875 147 12317.92 107.40 55437.90 88888.00 2007-05-27 03:08:00.000 147 12317.83 107.35 55437.88 88888.00 2007-05-27 03:08:00.125 147 12317.73 107.30 55437.80 88888.00 2007-05-27 03:08:00.250 147 12317.75 107.33 55437.82 88888.00 2007-05-27 03:08:00.375 147 12317.83 107.38 55437.85 88888.00 2007-05-27 03:08:00.500 147 12317.83 107.38 55437.90 88888.00 2007-05-27 03:08:00.625 147 12317.80 107.38 55437.88 88888.00 2007-05-27 03:08:00.750 147 12317.85 107.42 55437.90 88888.00 2007-05-27 03:08:00.875 147 12317.92 107.45 55437.93 88888.00 2007-05-27 03:08:01.000 147 12317.92 107.45 55437.90 88888.00 2007-05-27 03:08:01.125 147 12317.83 107.45 55437.90 88888.00 2007-05-27 03:08:01.250 147 12317.73 107.38 55437.88 88888.00 2007-05-27 03:08:01.375 147 12317.75 107.42 55437.90 88888.00 2007-05-27 03:08:01.500 147 12317.77 107.50 55437.90 88888.00 2007-05-27 03:08:01.625 147 12317.77 107.53 55437.88 88888.00 2007-05-27 03:08:01.750 147 12317.75 107.47 55437.88 88888.00 2007-05-27 03:08:01.875 147 12317.83 107.50 55437.90 88888.00 2007-05-27 03:08:02.000 147 12317.77 107.47 55437.82 88888.00 2007-05-27 03:08:02.125 147 12317.75 107.50 55437.82 88888.00 2007-05-27 03:08:02.250 147 12317.73 107.50 55437.85 88888.00 2007-05-27 03:08:02.375 147 12317.73 107.53 55437.85 88888.00 2007-05-27 03:08:02.500 147 12317.75 107.55 55437.85 88888.00 2007-05-27 03:08:02.625 147 12317.75 107.58 55437.85 88888.00 2007-05-27 03:08:02.750 147 12317.73 107.55 55437.85 88888.00 2007-05-27 03:08:02.875 147 12317.80 107.58 55437.85 88888.00 2007-05-27 03:08:03.000 147 12317.85 107.55 55437.82 88888.00 2007-05-27 03:08:03.125 147 12317.73 107.55 55437.82 88888.00 2007-05-27 03:08:03.250 147 12317.60 107.62 55437.85 88888.00 2007-05-27 03:08:03.375 147 12317.62 107.70 55437.90 88888.00 2007-05-27 03:08:03.500 147 12317.67 107.65 55437.90 88888.00 2007-05-27 03:08:03.625 147 12317.70 107.60 55437.88 88888.00 2007-05-27 03:08:03.750 147 12317.65 107.67 55437.88 88888.00 2007-05-27 03:08:03.875 147 12317.67 107.75 55437.90 88888.00 2007-05-27 03:08:04.000 147 12317.73 107.75 55437.88 88888.00 2007-05-27 03:08:04.125 147 12317.65 107.70 55437.82 88888.00 2007-05-27 03:08:04.250 147 12317.58 107.65 55437.85 88888.00 2007-05-27 03:08:04.375 147 12317.62 107.65 55437.80 88888.00 2007-05-27 03:08:04.500 147 12317.62 107.67 55437.80 88888.00 2007-05-27 03:08:04.625 147 12317.58 107.67 55437.78 88888.00 2007-05-27 03:08:04.750 147 12317.60 107.70 55437.80 88888.00 2007-05-27 03:08:04.875 147 12317.70 107.75 55437.88 88888.00 2007-05-27 03:08:05.000 147 12317.75 107.78 55437.85 88888.00 2007-05-27 03:08:05.125 147 12317.67 107.85 55437.88 88888.00 2007-05-27 03:08:05.250 147 12317.60 107.78 55437.90 88888.00 2007-05-27 03:08:05.375 147 12317.55 107.78 55437.85 88888.00 2007-05-27 03:08:05.500 147 12317.55 107.83 55437.82 88888.00 2007-05-27 03:08:05.625 147 12317.60 107.85 55437.88 88888.00 2007-05-27 03:08:05.750 147 12317.70 107.85 55437.88 88888.00 2007-05-27 03:08:05.875 147 12317.73 107.88 55437.85 88888.00 2007-05-27 03:08:06.000 147 12317.67 107.85 55437.85 88888.00 2007-05-27 03:08:06.125 147 12317.65 107.92 55437.90 88888.00 2007-05-27 03:08:06.250 147 12317.60 107.95 55437.93 88888.00 2007-05-27 03:08:06.375 147 12317.60 107.90 55437.90 88888.00 2007-05-27 03:08:06.500 147 12317.67 107.90 55437.90 88888.00 2007-05-27 03:08:06.625 147 12317.65 107.92 55437.90 88888.00 2007-05-27 03:08:06.750 147 12317.62 107.92 55437.93 88888.00 2007-05-27 03:08:06.875 147 12317.62 107.92 55437.93 88888.00 2007-05-27 03:08:07.000 147 12317.58 107.97 55437.90 88888.00 2007-05-27 03:08:07.125 147 12317.52 108.03 55437.93 88888.00 2007-05-27 03:08:07.250 147 12317.52 108.03 55437.90 88888.00 2007-05-27 03:08:07.375 147 12317.52 108.00 55437.90 88888.00 2007-05-27 03:08:07.500 147 12317.52 108.00 55437.90 88888.00 2007-05-27 03:08:07.625 147 12317.45 108.00 55437.90 88888.00 2007-05-27 03:08:07.750 147 12317.40 108.00 55437.93 88888.00 2007-05-27 03:08:07.875 147 12317.38 108.00 55437.90 88888.00 2007-05-27 03:08:08.000 147 12317.38 108.00 55437.90 88888.00 2007-05-27 03:08:08.125 147 12317.40 108.00 55437.90 88888.00 2007-05-27 03:08:08.250 147 12317.38 108.03 55437.93 88888.00 2007-05-27 03:08:08.375 147 12317.35 108.08 55437.93 88888.00 2007-05-27 03:08:08.500 147 12317.30 108.05 55437.93 88888.00 2007-05-27 03:08:08.625 147 12317.30 108.03 55437.88 88888.00 2007-05-27 03:08:08.750 147 12317.38 108.10 55437.90 88888.00 2007-05-27 03:08:08.875 147 12317.42 108.12 55437.93 88888.00 2007-05-27 03:08:09.000 147 12317.40 108.12 55437.93 88888.00 2007-05-27 03:08:09.125 147 12317.38 108.20 55437.95 88888.00 2007-05-27 03:08:09.250 147 12317.38 108.20 55437.95 88888.00 2007-05-27 03:08:09.375 147 12317.35 108.17 55437.95 88888.00 2007-05-27 03:08:09.500 147 12317.35 108.20 55437.97 88888.00 2007-05-27 03:08:09.625 147 12317.30 108.20 55438.00 88888.00 2007-05-27 03:08:09.750 147 12317.25 108.22 55437.95 88888.00 2007-05-27 03:08:09.875 147 12317.27 108.22 55437.95 88888.00 2007-05-27 03:08:10.000 147 12317.27 108.25 55437.95 88888.00 2007-05-27 03:08:10.125 147 12317.17 108.25 55437.97 88888.00 2007-05-27 03:08:10.250 147 12317.02 108.28 55438.03 88888.00 2007-05-27 03:08:10.375 147 12317.02 108.30 55438.00 88888.00 2007-05-27 03:08:10.500 147 12317.12 108.33 55438.03 88888.00 2007-05-27 03:08:10.625 147 12317.10 108.30 55438.05 88888.00 2007-05-27 03:08:10.750 147 12316.95 108.30 55438.03 88888.00 2007-05-27 03:08:10.875 147 12316.95 108.33 55438.00 88888.00 2007-05-27 03:08:11.000 147 12317.00 108.42 55438.05 88888.00 2007-05-27 03:08:11.125 147 12316.92 108.40 55438.03 88888.00 2007-05-27 03:08:11.250 147 12316.85 108.35 55437.97 88888.00 2007-05-27 03:08:11.375 147 12316.88 108.35 55438.03 88888.00 2007-05-27 03:08:11.500 147 12316.85 108.42 55438.05 88888.00 2007-05-27 03:08:11.625 147 12316.77 108.40 55438.05 88888.00 2007-05-27 03:08:11.750 147 12316.77 108.42 55438.05 88888.00 2007-05-27 03:08:11.875 147 12316.80 108.45 55438.05 88888.00 2007-05-27 03:08:12.000 147 12316.75 108.45 55438.03 88888.00 2007-05-27 03:08:12.125 147 12316.75 108.45 55438.05 88888.00 2007-05-27 03:08:12.250 147 12316.77 108.53 55438.07 88888.00 2007-05-27 03:08:12.375 147 12316.73 108.55 55438.10 88888.00 2007-05-27 03:08:12.500 147 12316.58 108.53 55438.10 88888.00 2007-05-27 03:08:12.625 147 12316.60 108.50 55438.07 88888.00 2007-05-27 03:08:12.750 147 12316.67 108.53 55438.10 88888.00 2007-05-27 03:08:12.875 147 12316.67 108.60 55438.12 88888.00 2007-05-27 03:08:13.000 147 12316.60 108.58 55438.10 88888.00 2007-05-27 03:08:13.125 147 12316.58 108.55 55438.12 88888.00 2007-05-27 03:08:13.250 147 12316.50 108.58 55438.10 88888.00 2007-05-27 03:08:13.375 147 12316.38 108.62 55438.15 88888.00 2007-05-27 03:08:13.500 147 12316.25 108.62 55438.12 88888.00 2007-05-27 03:08:13.625 147 12316.27 108.67 55438.12 88888.00 2007-05-27 03:08:13.750 147 12316.23 108.65 55438.12 88888.00 2007-05-27 03:08:13.875 147 12316.23 108.60 55438.12 88888.00 2007-05-27 03:08:14.000 147 12316.23 108.65 55438.18 88888.00 2007-05-27 03:08:14.125 147 12316.25 108.70 55438.20 88888.00 2007-05-27 03:08:14.250 147 12316.17 108.65 55438.22 88888.00 2007-05-27 03:08:14.375 147 12316.15 108.70 55438.22 88888.00 2007-05-27 03:08:14.500 147 12316.12 108.75 55438.22 88888.00 2007-05-27 03:08:14.625 147 12316.15 108.80 55438.22 88888.00 2007-05-27 03:08:14.750 147 12316.10 108.75 55438.20 88888.00 2007-05-27 03:08:14.875 147 12316.00 108.78 55438.22 88888.00 2007-05-27 03:08:15.000 147 12315.98 108.78 55438.22 88888.00 2007-05-27 03:08:15.125 147 12315.85 108.72 55438.22 88888.00 2007-05-27 03:08:15.250 147 12315.75 108.72 55438.25 88888.00 2007-05-27 03:08:15.375 147 12315.77 108.78 55438.25 88888.00 2007-05-27 03:08:15.500 147 12315.80 108.83 55438.28 88888.00 2007-05-27 03:08:15.625 147 12315.85 108.88 55438.30 88888.00 2007-05-27 03:08:15.750 147 12315.83 108.90 55438.32 88888.00 2007-05-27 03:08:15.875 147 12315.73 108.90 55438.30 88888.00 2007-05-27 03:08:16.000 147 12315.65 108.90 55438.32 88888.00 2007-05-27 03:08:16.125 147 12315.62 108.90 55438.35 88888.00 2007-05-27 03:08:16.250 147 12315.62 108.92 55438.35 88888.00 2007-05-27 03:08:16.375 147 12315.62 108.95 55438.32 88888.00 2007-05-27 03:08:16.500 147 12315.67 108.95 55438.35 88888.00 2007-05-27 03:08:16.625 147 12315.73 109.03 55438.38 88888.00 2007-05-27 03:08:16.750 147 12315.55 109.03 55438.35 88888.00 2007-05-27 03:08:16.875 147 12315.45 109.00 55438.32 88888.00 2007-05-27 03:08:17.000 147 12315.50 109.03 55438.38 88888.00 2007-05-27 03:08:17.125 147 12315.50 109.08 55438.38 88888.00 2007-05-27 03:08:17.250 147 12315.48 109.10 55438.43 88888.00 2007-05-27 03:08:17.375 147 12315.38 109.12 55438.38 88888.00 2007-05-27 03:08:17.500 147 12315.35 109.05 55438.38 88888.00 2007-05-27 03:08:17.625 147 12315.38 109.00 55438.40 88888.00 2007-05-27 03:08:17.750 147 12315.33 109.00 55438.38 88888.00 2007-05-27 03:08:17.875 147 12315.27 109.08 55438.43 88888.00 2007-05-27 03:08:18.000 147 12315.27 109.12 55438.43 88888.00 2007-05-27 03:08:18.125 147 12315.25 109.08 55438.47 88888.00 2007-05-27 03:08:18.250 147 12315.17 109.10 55438.50 88888.00 2007-05-27 03:08:18.375 147 12315.25 109.17 55438.47 88888.00 2007-05-27 03:08:18.500 147 12315.23 109.17 55438.45 88888.00 2007-05-27 03:08:18.625 147 12315.15 109.17 55438.47 88888.00 2007-05-27 03:08:18.750 147 12315.12 109.20 55438.50 88888.00 2007-05-27 03:08:18.875 147 12315.12 109.22 55438.50 88888.00 2007-05-27 03:08:19.000 147 12315.10 109.28 55438.50 88888.00 2007-05-27 03:08:19.125 147 12315.00 109.28 55438.53 88888.00 2007-05-27 03:08:19.250 147 12314.95 109.28 55438.53 88888.00 2007-05-27 03:08:19.375 147 12314.92 109.28 55438.55 88888.00 2007-05-27 03:08:19.500 147 12314.95 109.35 55438.60 88888.00 2007-05-27 03:08:19.625 147 12314.92 109.30 55438.57 88888.00 2007-05-27 03:08:19.750 147 12314.83 109.22 55438.55 88888.00 2007-05-27 03:08:19.875 147 12314.80 109.28 55438.57 88888.00 2007-05-27 03:08:20.000 147 12314.75 109.33 55438.57 88888.00 2007-05-27 03:08:20.125 147 12314.75 109.38 55438.57 88888.00 2007-05-27 03:08:20.250 147 12314.77 109.35 55438.57 88888.00 2007-05-27 03:08:20.375 147 12314.77 109.40 55438.57 88888.00 2007-05-27 03:08:20.500 147 12314.73 109.38 55438.55 88888.00 2007-05-27 03:08:20.625 147 12314.70 109.42 55438.55 88888.00 2007-05-27 03:08:20.750 147 12314.65 109.47 55438.57 88888.00 2007-05-27 03:08:20.875 147 12314.60 109.42 55438.55 88888.00 2007-05-27 03:08:21.000 147 12314.60 109.45 55438.60 88888.00 2007-05-27 03:08:21.125 147 12314.50 109.42 55438.60 88888.00 2007-05-27 03:08:21.250 147 12314.48 109.42 55438.62 88888.00 2007-05-27 03:08:21.375 147 12314.52 109.45 55438.65 88888.00 2007-05-27 03:08:21.500 147 12314.48 109.50 55438.65 88888.00 2007-05-27 03:08:21.625 147 12314.40 109.47 55438.65 88888.00 2007-05-27 03:08:21.750 147 12314.38 109.47 55438.62 88888.00 2007-05-27 03:08:21.875 147 12314.48 109.47 55438.65 88888.00 2007-05-27 03:08:22.000 147 12314.42 109.55 55438.68 88888.00 2007-05-27 03:08:22.125 147 12314.48 109.58 55438.72 88888.00 2007-05-27 03:08:22.250 147 12314.45 109.58 55438.72 88888.00 2007-05-27 03:08:22.375 147 12314.45 109.58 55438.70 88888.00 2007-05-27 03:08:22.500 147 12314.40 109.55 55438.70 88888.00 2007-05-27 03:08:22.625 147 12314.35 109.62 55438.75 88888.00 2007-05-27 03:08:22.750 147 12314.33 109.65 55438.72 88888.00 2007-05-27 03:08:22.875 147 12314.27 109.67 55438.68 88888.00 2007-05-27 03:08:23.000 147 12314.33 109.70 55438.70 88888.00 2007-05-27 03:08:23.125 147 12314.35 109.75 55438.75 88888.00 2007-05-27 03:08:23.250 147 12314.27 109.67 55438.72 88888.00 2007-05-27 03:08:23.375 147 12314.25 109.72 55438.72 88888.00 2007-05-27 03:08:23.500 147 12314.23 109.83 55438.75 88888.00 2007-05-27 03:08:23.625 147 12314.27 109.83 55438.75 88888.00 2007-05-27 03:08:23.750 147 12314.20 109.80 55438.78 88888.00 2007-05-27 03:08:23.875 147 12314.15 109.78 55438.80 88888.00 2007-05-27 03:08:24.000 147 12314.17 109.80 55438.82 88888.00 2007-05-27 03:08:24.125 147 12314.12 109.80 55438.82 88888.00 2007-05-27 03:08:24.250 147 12314.05 109.80 55438.78 88888.00 2007-05-27 03:08:24.375 147 12314.08 109.85 55438.78 88888.00 2007-05-27 03:08:24.500 147 12314.02 109.85 55438.80 88888.00 2007-05-27 03:08:24.625 147 12313.95 109.83 55438.80 88888.00 2007-05-27 03:08:24.750 147 12313.92 109.83 55438.75 88888.00 2007-05-27 03:08:24.875 147 12314.00 109.85 55438.78 88888.00 2007-05-27 03:08:25.000 147 12314.02 109.90 55438.80 88888.00 2007-05-27 03:08:25.125 147 12313.98 109.92 55438.82 88888.00 2007-05-27 03:08:25.250 147 12313.90 109.97 55438.85 88888.00 2007-05-27 03:08:25.375 147 12313.90 109.97 55438.85 88888.00 2007-05-27 03:08:25.500 147 12313.88 109.95 55438.85 88888.00 2007-05-27 03:08:25.625 147 12313.92 109.97 55438.82 88888.00 2007-05-27 03:08:25.750 147 12313.92 109.97 55438.85 88888.00 2007-05-27 03:08:25.875 147 12313.83 109.95 55438.85 88888.00 2007-05-27 03:08:26.000 147 12313.80 109.95 55438.88 88888.00 2007-05-27 03:08:26.125 147 12313.88 110.03 55438.90 88888.00 2007-05-27 03:08:26.250 147 12313.80 110.03 55438.85 88888.00 2007-05-27 03:08:26.375 147 12313.75 110.08 55438.85 88888.00 2007-05-27 03:08:26.500 147 12313.73 110.08 55438.88 88888.00 2007-05-27 03:08:26.625 147 12313.73 110.08 55438.88 88888.00 2007-05-27 03:08:26.750 147 12313.70 110.15 55438.90 88888.00 2007-05-27 03:08:26.875 147 12313.65 110.12 55438.90 88888.00 2007-05-27 03:08:27.000 147 12313.67 110.05 55438.90 88888.00 2007-05-27 03:08:27.125 147 12313.75 110.12 55438.90 88888.00 2007-05-27 03:08:27.250 147 12313.75 110.15 55438.90 88888.00 2007-05-27 03:08:27.375 147 12313.73 110.12 55438.88 88888.00 2007-05-27 03:08:27.500 147 12313.62 110.12 55438.93 88888.00 2007-05-27 03:08:27.625 147 12313.67 110.17 55438.93 88888.00 2007-05-27 03:08:27.750 147 12313.73 110.22 55438.93 88888.00 2007-05-27 03:08:27.875 147 12313.70 110.30 55438.95 88888.00 2007-05-27 03:08:28.000 147 12313.70 110.25 55438.90 88888.00 2007-05-27 03:08:28.125 147 12313.62 110.17 55438.90 88888.00 2007-05-27 03:08:28.250 147 12313.52 110.17 55438.93 88888.00 2007-05-27 03:08:28.375 147 12313.50 110.20 55438.93 88888.00 2007-05-27 03:08:28.500 147 12313.40 110.20 55438.93 88888.00 2007-05-27 03:08:28.625 147 12313.45 110.17 55438.95 88888.00 2007-05-27 03:08:28.750 147 12313.58 110.28 55439.00 88888.00 2007-05-27 03:08:28.875 147 12313.55 110.35 55438.97 88888.00 2007-05-27 03:08:29.000 147 12313.55 110.40 55438.97 88888.00 2007-05-27 03:08:29.125 147 12313.60 110.42 55439.00 88888.00 2007-05-27 03:08:29.250 147 12313.58 110.42 55438.97 88888.00 2007-05-27 03:08:29.375 147 12313.52 110.42 55438.97 88888.00 2007-05-27 03:08:29.500 147 12313.40 110.45 55438.93 88888.00 2007-05-27 03:08:29.625 147 12313.40 110.42 55438.95 88888.00 2007-05-27 03:08:29.750 147 12313.48 110.42 55438.97 88888.00 2007-05-27 03:08:29.875 147 12313.48 110.45 55438.95 88888.00 2007-05-27 03:08:30.000 147 12313.42 110.47 55438.95 88888.00 2007-05-27 03:08:30.125 147 12313.48 110.50 55438.95 88888.00 2007-05-27 03:08:30.250 147 12313.48 110.50 55439.00 88888.00 2007-05-27 03:08:30.375 147 12313.50 110.55 55438.95 88888.00 2007-05-27 03:08:30.500 147 12313.50 110.55 55438.95 88888.00 2007-05-27 03:08:30.625 147 12313.52 110.55 55438.95 88888.00 2007-05-27 03:08:30.750 147 12313.48 110.58 55438.97 88888.00 2007-05-27 03:08:30.875 147 12313.48 110.62 55439.00 88888.00 2007-05-27 03:08:31.000 147 12313.42 110.65 55438.95 88888.00 2007-05-27 03:08:31.125 147 12313.33 110.60 55438.97 88888.00 2007-05-27 03:08:31.250 147 12313.27 110.55 55438.97 88888.00 2007-05-27 03:08:31.375 147 12313.33 110.62 55438.97 88888.00 2007-05-27 03:08:31.500 147 12313.35 110.67 55438.95 88888.00 2007-05-27 03:08:31.625 147 12313.40 110.72 55438.93 88888.00 2007-05-27 03:08:31.750 147 12313.42 110.75 55438.93 88888.00 2007-05-27 03:08:31.875 147 12313.38 110.78 55438.97 88888.00 2007-05-27 03:08:32.000 147 12313.35 110.78 55438.97 88888.00 2007-05-27 03:08:32.125 147 12313.35 110.75 55438.95 88888.00 2007-05-27 03:08:32.250 147 12313.38 110.75 55438.95 88888.00 2007-05-27 03:08:32.375 147 12313.40 110.83 55438.95 88888.00 2007-05-27 03:08:32.500 147 12313.38 110.78 55438.93 88888.00 2007-05-27 03:08:32.625 147 12313.30 110.75 55438.93 88888.00 2007-05-27 03:08:32.750 147 12313.35 110.80 55438.93 88888.00 2007-05-27 03:08:32.875 147 12313.42 110.90 55438.95 88888.00 2007-05-27 03:08:33.000 147 12313.40 110.88 55438.90 88888.00 2007-05-27 03:08:33.125 147 12313.38 110.90 55438.90 88888.00 2007-05-27 03:08:33.250 147 12313.40 110.88 55438.90 88888.00 2007-05-27 03:08:33.375 147 12313.45 110.90 55438.93 88888.00 2007-05-27 03:08:33.500 147 12313.48 110.92 55438.90 88888.00 2007-05-27 03:08:33.625 147 12313.45 110.97 55438.88 88888.00 2007-05-27 03:08:33.750 147 12313.45 111.03 55438.88 88888.00 2007-05-27 03:08:33.875 147 12313.48 111.03 55438.88 88888.00 2007-05-27 03:08:34.000 147 12313.42 111.03 55438.88 88888.00 2007-05-27 03:08:34.125 147 12313.38 111.03 55438.90 88888.00 2007-05-27 03:08:34.250 147 12313.48 111.00 55438.90 88888.00 2007-05-27 03:08:34.375 147 12313.45 111.05 55438.90 88888.00 2007-05-27 03:08:34.500 147 12313.40 111.10 55438.90 88888.00 2007-05-27 03:08:34.625 147 12313.45 111.12 55438.90 88888.00 2007-05-27 03:08:34.750 147 12313.52 111.15 55438.90 88888.00 2007-05-27 03:08:34.875 147 12313.52 111.12 55438.88 88888.00 2007-05-27 03:08:35.000 147 12313.58 111.10 55438.93 88888.00 2007-05-27 03:08:35.125 147 12313.60 111.17 55438.95 88888.00 2007-05-27 03:08:35.250 147 12313.58 111.17 55438.95 88888.00 2007-05-27 03:08:35.375 147 12313.62 111.20 55438.90 88888.00 2007-05-27 03:08:35.500 147 12313.67 111.20 55438.88 88888.00 2007-05-27 03:08:35.625 147 12313.60 111.17 55438.82 88888.00 2007-05-27 03:08:35.750 147 12313.62 111.22 55438.80 88888.00 2007-05-27 03:08:35.875 147 12313.67 111.22 55438.80 88888.00 2007-05-27 03:08:36.000 147 12313.70 111.22 55438.78 88888.00 2007-05-27 03:08:36.125 147 12313.65 111.25 55438.78 88888.00 2007-05-27 03:08:36.250 147 12313.70 111.33 55438.82 88888.00 2007-05-27 03:08:36.375 147 12313.80 111.40 55438.85 88888.00 2007-05-27 03:08:36.500 147 12313.80 111.40 55438.85 88888.00 2007-05-27 03:08:36.625 147 12313.77 111.35 55438.78 88888.00 2007-05-27 03:08:36.750 147 12313.77 111.35 55438.78 88888.00 2007-05-27 03:08:36.875 147 12313.88 111.40 55438.80 88888.00 2007-05-27 03:08:37.000 147 12313.92 111.50 55438.80 88888.00 2007-05-27 03:08:37.125 147 12313.92 111.47 55438.80 88888.00 2007-05-27 03:08:37.250 147 12313.90 111.42 55438.78 88888.00 2007-05-27 03:08:37.375 147 12313.88 111.45 55438.80 88888.00 2007-05-27 03:08:37.500 147 12313.92 111.53 55438.78 88888.00 2007-05-27 03:08:37.625 147 12313.98 111.53 55438.78 88888.00 2007-05-27 03:08:37.750 147 12314.00 111.47 55438.75 88888.00 2007-05-27 03:08:37.875 147 12314.05 111.53 55438.75 88888.00 2007-05-27 03:08:38.000 147 12314.08 111.55 55438.75 88888.00 2007-05-27 03:08:38.125 147 12314.08 111.53 55438.75 88888.00 2007-05-27 03:08:38.250 147 12314.10 111.58 55438.72 88888.00 2007-05-27 03:08:38.375 147 12314.17 111.65 55438.72 88888.00 2007-05-27 03:08:38.500 147 12314.15 111.62 55438.70 88888.00 2007-05-27 03:08:38.625 147 12314.15 111.60 55438.70 88888.00 2007-05-27 03:08:38.750 147 12314.25 111.67 55438.72 88888.00 2007-05-27 03:08:38.875 147 12314.30 111.70 55438.70 88888.00 2007-05-27 03:08:39.000 147 12314.30 111.70 55438.65 88888.00 2007-05-27 03:08:39.125 147 12314.35 111.70 55438.70 88888.00 2007-05-27 03:08:39.250 147 12314.35 111.72 55438.68 88888.00 2007-05-27 03:08:39.375 147 12314.40 111.72 55438.68 88888.00 2007-05-27 03:08:39.500 147 12314.40 111.72 55438.65 88888.00 2007-05-27 03:08:39.625 147 12314.45 111.80 55438.65 88888.00 2007-05-27 03:08:39.750 147 12314.48 111.78 55438.65 88888.00 2007-05-27 03:08:39.875 147 12314.55 111.83 55438.65 88888.00 2007-05-27 03:08:40.000 147 12314.60 111.85 55438.60 88888.00 2007-05-27 03:08:40.125 147 12314.60 111.83 55438.55 88888.00 2007-05-27 03:08:40.250 147 12314.60 111.90 55438.60 88888.00 2007-05-27 03:08:40.375 147 12314.73 111.97 55438.62 88888.00 2007-05-27 03:08:40.500 147 12314.83 112.00 55438.65 88888.00 2007-05-27 03:08:40.625 147 12314.77 111.97 55438.57 88888.00 2007-05-27 03:08:40.750 147 12314.80 111.92 55438.53 88888.00 2007-05-27 03:08:40.875 147 12314.88 111.90 55438.50 88888.00 2007-05-27 03:08:41.000 147 12314.95 111.97 55438.50 88888.00 2007-05-27 03:08:41.125 147 12314.98 112.05 55438.47 88888.00 2007-05-27 03:08:41.250 147 12315.00 112.08 55438.47 88888.00 2007-05-27 03:08:41.375 147 12315.10 112.08 55438.47 88888.00 2007-05-27 03:08:41.500 147 12315.12 112.10 55438.45 88888.00 2007-05-27 03:08:41.625 147 12315.20 112.15 55438.47 88888.00 2007-05-27 03:08:41.750 147 12315.17 112.12 55438.45 88888.00 2007-05-27 03:08:41.875 147 12315.23 112.05 55438.43 88888.00 2007-05-27 03:08:42.000 147 12315.25 112.08 55438.40 88888.00 2007-05-27 03:08:42.125 147 12315.17 112.05 55438.43 88888.00 2007-05-27 03:08:42.250 147 12315.27 112.10 55438.47 88888.00 2007-05-27 03:08:42.375 147 12315.35 112.15 55438.45 88888.00 2007-05-27 03:08:42.500 147 12315.38 112.12 55438.40 88888.00 2007-05-27 03:08:42.625 147 12315.45 112.10 55438.38 88888.00 2007-05-27 03:08:42.750 147 12315.50 112.12 55438.40 88888.00 2007-05-27 03:08:42.875 147 12315.55 112.20 55438.40 88888.00 2007-05-27 03:08:43.000 147 12315.55 112.17 55438.35 88888.00 2007-05-27 03:08:43.125 147 12315.58 112.15 55438.38 88888.00 2007-05-27 03:08:43.250 147 12315.65 112.20 55438.40 88888.00 2007-05-27 03:08:43.375 147 12315.75 112.22 55438.38 88888.00 2007-05-27 03:08:43.500 147 12315.77 112.25 55438.35 88888.00 2007-05-27 03:08:43.625 147 12315.77 112.30 55438.35 88888.00 2007-05-27 03:08:43.750 147 12315.85 112.30 55438.35 88888.00 2007-05-27 03:08:43.875 147 12315.90 112.38 55438.35 88888.00 2007-05-27 03:08:44.000 147 12315.88 112.35 55438.30 88888.00 2007-05-27 03:08:44.125 147 12315.92 112.35 55438.28 88888.00 2007-05-27 03:08:44.250 147 12315.95 112.33 55438.22 88888.00 2007-05-27 03:08:44.375 147 12316.02 112.42 55438.28 88888.00 2007-05-27 03:08:44.500 147 12316.15 112.47 55438.30 88888.00 2007-05-27 03:08:44.625 147 12316.25 112.47 55438.30 88888.00 2007-05-27 03:08:44.750 147 12316.25 112.45 55438.25 88888.00 2007-05-27 03:08:44.875 147 12316.30 112.45 55438.25 88888.00 2007-05-27 03:08:45.000 147 12316.33 112.45 55438.18 88888.00 2007-05-27 03:08:45.125 147 12316.33 112.42 55438.20 88888.00 2007-05-27 03:08:45.250 147 12316.30 112.40 55438.15 88888.00 2007-05-27 03:08:45.375 147 12316.33 112.47 55438.15 88888.00 2007-05-27 03:08:45.500 147 12316.45 112.53 55438.15 88888.00 2007-05-27 03:08:45.625 147 12316.48 112.47 55438.12 88888.00 2007-05-27 03:08:45.750 147 12316.50 112.47 55438.15 88888.00 2007-05-27 03:08:45.875 147 12316.62 112.55 55438.15 88888.00 2007-05-27 03:08:46.000 147 12316.67 112.53 55438.10 88888.00 2007-05-27 03:08:46.125 147 12316.67 112.53 55438.10 88888.00 2007-05-27 03:08:46.250 147 12316.70 112.55 55438.10 88888.00 2007-05-27 03:08:46.375 147 12316.75 112.58 55438.07 88888.00 2007-05-27 03:08:46.500 147 12316.75 112.58 55438.07 88888.00 2007-05-27 03:08:46.625 147 12316.88 112.60 55438.07 88888.00 2007-05-27 03:08:46.750 147 12316.95 112.60 55438.07 88888.00 2007-05-27 03:08:46.875 147 12316.98 112.62 55438.07 88888.00 2007-05-27 03:08:47.000 147 12317.00 112.62 55438.03 88888.00 2007-05-27 03:08:47.125 147 12317.05 112.62 55438.05 88888.00 2007-05-27 03:08:47.250 147 12317.12 112.62 55438.05 88888.00 2007-05-27 03:08:47.375 147 12317.15 112.65 55438.05 88888.00 2007-05-27 03:08:47.500 147 12317.17 112.67 55438.03 88888.00 2007-05-27 03:08:47.625 147 12317.17 112.67 55438.00 88888.00 2007-05-27 03:08:47.750 147 12317.23 112.67 55437.97 88888.00 2007-05-27 03:08:47.875 147 12317.33 112.67 55438.00 88888.00 2007-05-27 03:08:48.000 147 12317.40 112.65 55438.00 88888.00 2007-05-27 03:08:48.125 147 12317.42 112.70 55438.03 88888.00 2007-05-27 03:08:48.250 147 12317.45 112.75 55438.00 88888.00 2007-05-27 03:08:48.375 147 12317.52 112.72 55438.03 88888.00 2007-05-27 03:08:48.500 147 12317.58 112.72 55438.03 88888.00 2007-05-27 03:08:48.625 147 12317.55 112.72 55438.00 88888.00 2007-05-27 03:08:48.750 147 12317.60 112.78 55438.03 88888.00 2007-05-27 03:08:48.875 147 12317.65 112.80 55438.03 88888.00 2007-05-27 03:08:49.000 147 12317.65 112.75 55437.97 88888.00 2007-05-27 03:08:49.125 147 12317.67 112.78 55437.97 88888.00 2007-05-27 03:08:49.250 147 12317.65 112.75 55437.93 88888.00 2007-05-27 03:08:49.375 147 12317.70 112.78 55437.95 88888.00 2007-05-27 03:08:49.500 147 12317.75 112.75 55437.95 88888.00 2007-05-27 03:08:49.625 147 12317.80 112.78 55437.97 88888.00 2007-05-27 03:08:49.750 147 12317.88 112.80 55437.95 88888.00 2007-05-27 03:08:49.875 147 12317.90 112.78 55437.97 88888.00 2007-05-27 03:08:50.000 147 12317.95 112.83 55437.95 88888.00 2007-05-27 03:08:50.125 147 12318.02 112.78 55437.93 88888.00 2007-05-27 03:08:50.250 147 12318.08 112.78 55437.93 88888.00 2007-05-27 03:08:50.375 147 12318.15 112.78 55437.93 88888.00 2007-05-27 03:08:50.500 147 12318.12 112.75 55437.88 88888.00 2007-05-27 03:08:50.625 147 12318.20 112.78 55437.88 88888.00 2007-05-27 03:08:50.750 147 12318.23 112.78 55437.88 88888.00 2007-05-27 03:08:50.875 147 12318.25 112.80 55437.90 88888.00 2007-05-27 03:08:51.000 147 12318.27 112.78 55437.88 88888.00 2007-05-27 03:08:51.125 147 12318.30 112.75 55437.85 88888.00 2007-05-27 03:08:51.250 147 12318.30 112.70 55437.80 88888.00 2007-05-27 03:08:51.375 147 12318.38 112.70 55437.82 88888.00 2007-05-27 03:08:51.500 147 12318.45 112.75 55437.88 88888.00 2007-05-27 03:08:51.625 147 12318.48 112.78 55437.88 88888.00 2007-05-27 03:08:51.750 147 12318.52 112.75 55437.88 88888.00 2007-05-27 03:08:51.875 147 12318.60 112.70 55437.78 88888.00 2007-05-27 03:08:52.000 147 12318.65 112.70 55437.78 88888.00 2007-05-27 03:08:52.125 147 12318.65 112.75 55437.80 88888.00 2007-05-27 03:08:52.250 147 12318.65 112.72 55437.78 88888.00 2007-05-27 03:08:52.375 147 12318.75 112.70 55437.80 88888.00 2007-05-27 03:08:52.500 147 12318.83 112.72 55437.80 88888.00 2007-05-27 03:08:52.625 147 12318.88 112.72 55437.80 88888.00 2007-05-27 03:08:52.750 147 12318.90 112.67 55437.78 88888.00 2007-05-27 03:08:52.875 147 12318.95 112.65 55437.75 88888.00 2007-05-27 03:08:53.000 147 12318.95 112.65 55437.70 88888.00 2007-05-27 03:08:53.125 147 12318.98 112.70 55437.72 88888.00 2007-05-27 03:08:53.250 147 12318.98 112.65 55437.78 88888.00 2007-05-27 03:08:53.375 147 12318.98 112.65 55437.72 88888.00 2007-05-27 03:08:53.500 147 12319.00 112.62 55437.72 88888.00 2007-05-27 03:08:53.625 147 12319.05 112.65 55437.78 88888.00 2007-05-27 03:08:53.750 147 12319.08 112.65 55437.75 88888.00 2007-05-27 03:08:53.875 147 12319.08 112.65 55437.72 88888.00 2007-05-27 03:08:54.000 147 12319.08 112.62 55437.72 88888.00 2007-05-27 03:08:54.125 147 12319.08 112.62 55437.72 88888.00 2007-05-27 03:08:54.250 147 12319.17 112.62 55437.72 88888.00 2007-05-27 03:08:54.375 147 12319.20 112.60 55437.72 88888.00 2007-05-27 03:08:54.500 147 12319.23 112.62 55437.72 88888.00 2007-05-27 03:08:54.625 147 12319.23 112.60 55437.70 88888.00 2007-05-27 03:08:54.750 147 12319.33 112.60 55437.70 88888.00 2007-05-27 03:08:54.875 147 12319.30 112.65 55437.72 88888.00 2007-05-27 03:08:55.000 147 12319.27 112.60 55437.70 88888.00 2007-05-27 03:08:55.125 147 12319.35 112.60 55437.65 88888.00 2007-05-27 03:08:55.250 147 12319.40 112.62 55437.62 88888.00 2007-05-27 03:08:55.375 147 12319.50 112.55 55437.65 88888.00 2007-05-27 03:08:55.500 147 12319.52 112.50 55437.68 88888.00 2007-05-27 03:08:55.625 147 12319.52 112.47 55437.65 88888.00 2007-05-27 03:08:55.750 147 12319.50 112.53 55437.65 88888.00 2007-05-27 03:08:55.875 147 12319.58 112.53 55437.68 88888.00 2007-05-27 03:08:56.000 147 12319.55 112.50 55437.70 88888.00 2007-05-27 03:08:56.125 147 12319.65 112.47 55437.70 88888.00 2007-05-27 03:08:56.250 147 12319.70 112.42 55437.70 88888.00 2007-05-27 03:08:56.375 147 12319.75 112.42 55437.68 88888.00 2007-05-27 03:08:56.500 147 12319.70 112.47 55437.70 88888.00 2007-05-27 03:08:56.625 147 12319.67 112.45 55437.70 88888.00 2007-05-27 03:08:56.750 147 12319.70 112.35 55437.68 88888.00 2007-05-27 03:08:56.875 147 12319.75 112.38 55437.65 88888.00 2007-05-27 03:08:57.000 147 12319.80 112.38 55437.65 88888.00 2007-05-27 03:08:57.125 147 12319.85 112.35 55437.70 88888.00 2007-05-27 03:08:57.250 147 12319.90 112.30 55437.70 88888.00 2007-05-27 03:08:57.375 147 12319.90 112.28 55437.70 88888.00 2007-05-27 03:08:57.500 147 12319.92 112.30 55437.70 88888.00 2007-05-27 03:08:57.625 147 12319.98 112.35 55437.70 88888.00 2007-05-27 03:08:57.750 147 12319.95 112.33 55437.72 88888.00 2007-05-27 03:08:57.875 147 12320.00 112.33 55437.70 88888.00 2007-05-27 03:08:58.000 147 12320.00 112.28 55437.65 88888.00 2007-05-27 03:08:58.125 147 12320.08 112.30 55437.68 88888.00 2007-05-27 03:08:58.250 147 12320.10 112.25 55437.65 88888.00 2007-05-27 03:08:58.375 147 12320.12 112.25 55437.65 88888.00 2007-05-27 03:08:58.500 147 12320.08 112.25 55437.65 88888.00 2007-05-27 03:08:58.625 147 12320.05 112.25 55437.68 88888.00 2007-05-27 03:08:58.750 147 12320.02 112.15 55437.68 88888.00 2007-05-27 03:08:58.875 147 12320.05 112.10 55437.62 88888.00 2007-05-27 03:08:59.000 147 12320.08 112.10 55437.60 88888.00 2007-05-27 03:08:59.125 147 12320.12 112.12 55437.62 88888.00 2007-05-27 03:08:59.250 147 12320.20 112.12 55437.68 88888.00 2007-05-27 03:08:59.375 147 12320.25 112.15 55437.65 88888.00 2007-05-27 03:08:59.500 147 12320.23 112.12 55437.65 88888.00 2007-05-27 03:08:59.625 147 12320.20 112.12 55437.65 88888.00 2007-05-27 03:08:59.750 147 12320.17 112.08 55437.65 88888.00 2007-05-27 03:08:59.875 147 12320.17 112.03 55437.65 88888.00 2007-05-27 03:09:00.000 147 12320.23 112.03 55437.65 88888.00 2007-05-27 03:09:00.125 147 12320.25 112.00 55437.68 88888.00 2007-05-27 03:09:00.250 147 12320.30 111.95 55437.68 88888.00 2007-05-27 03:09:00.375 147 12320.40 111.97 55437.68 88888.00 2007-05-27 03:09:00.500 147 12320.42 111.95 55437.72 88888.00 2007-05-27 03:09:00.625 147 12320.35 111.95 55437.72 88888.00 2007-05-27 03:09:00.750 147 12320.27 111.95 55437.70 88888.00 2007-05-27 03:09:00.875 147 12320.30 111.95 55437.70 88888.00 2007-05-27 03:09:01.000 147 12320.33 111.92 55437.72 88888.00 2007-05-27 03:09:01.125 147 12320.33 111.90 55437.70 88888.00 2007-05-27 03:09:01.250 147 12320.40 111.85 55437.70 88888.00 2007-05-27 03:09:01.375 147 12320.45 111.85 55437.70 88888.00 2007-05-27 03:09:01.500 147 12320.42 111.80 55437.72 88888.00 2007-05-27 03:09:01.625 147 12320.45 111.85 55437.78 88888.00 2007-05-27 03:09:01.750 147 12320.40 111.83 55437.78 88888.00 2007-05-27 03:09:01.875 147 12320.38 111.75 55437.72 88888.00 2007-05-27 03:09:02.000 147 12320.48 111.72 55437.70 88888.00 2007-05-27 03:09:02.125 147 12320.48 111.72 55437.72 88888.00 2007-05-27 03:09:02.250 147 12320.48 111.72 55437.72 88888.00 2007-05-27 03:09:02.375 147 12320.52 111.75 55437.72 88888.00 2007-05-27 03:09:02.500 147 12320.52 111.80 55437.78 88888.00 2007-05-27 03:09:02.625 147 12320.42 111.70 55437.72 88888.00 2007-05-27 03:09:02.750 147 12320.42 111.62 55437.78 88888.00 2007-05-27 03:09:02.875 147 12320.50 111.67 55437.78 88888.00 2007-05-27 03:09:03.000 147 12320.50 111.67 55437.78 88888.00 2007-05-27 03:09:03.125 147 12320.45 111.60 55437.78 88888.00 2007-05-27 03:09:03.250 147 12320.42 111.60 55437.78 88888.00 2007-05-27 03:09:03.375 147 12320.40 111.55 55437.80 88888.00 2007-05-27 03:09:03.500 147 12320.42 111.58 55437.80 88888.00 2007-05-27 03:09:03.625 147 12320.45 111.60 55437.78 88888.00 2007-05-27 03:09:03.750 147 12320.40 111.55 55437.80 88888.00 2007-05-27 03:09:03.875 147 12320.35 111.55 55437.80 88888.00 2007-05-27 03:09:04.000 147 12320.42 111.50 55437.80 88888.00 2007-05-27 03:09:04.125 147 12320.40 111.50 55437.78 88888.00 2007-05-27 03:09:04.250 147 12320.40 111.42 55437.82 88888.00 2007-05-27 03:09:04.375 147 12320.48 111.45 55437.80 88888.00 2007-05-27 03:09:04.500 147 12320.48 111.47 55437.82 88888.00 2007-05-27 03:09:04.625 147 12320.48 111.45 55437.82 88888.00 2007-05-27 03:09:04.750 147 12320.48 111.45 55437.82 88888.00 2007-05-27 03:09:04.875 147 12320.50 111.45 55437.82 88888.00 2007-05-27 03:09:05.000 147 12320.55 111.42 55437.85 88888.00 2007-05-27 03:09:05.125 147 12320.50 111.40 55437.85 88888.00 2007-05-27 03:09:05.250 147 12320.48 111.40 55437.88 88888.00 2007-05-27 03:09:05.375 147 12320.48 111.40 55437.90 88888.00 2007-05-27 03:09:05.500 147 12320.48 111.30 55437.93 88888.00 2007-05-27 03:09:05.625 147 12320.48 111.30 55437.90 88888.00 2007-05-27 03:09:05.750 147 12320.50 111.28 55437.88 88888.00 2007-05-27 03:09:05.875 147 12320.48 111.25 55437.90 88888.00 2007-05-27 03:09:06.000 147 12320.45 111.25 55437.93 88888.00 2007-05-27 03:09:06.125 147 12320.42 111.22 55437.95 88888.00 2007-05-27 03:09:06.250 147 12320.48 111.20 55437.93 88888.00 2007-05-27 03:09:06.375 147 12320.55 111.22 55437.90 88888.00 2007-05-27 03:09:06.500 147 12320.48 111.20 55437.93 88888.00 2007-05-27 03:09:06.625 147 12320.50 111.15 55437.95 88888.00 2007-05-27 03:09:06.750 147 12320.48 111.15 55437.93 88888.00 2007-05-27 03:09:06.875 147 12320.52 111.15 55437.95 88888.00 2007-05-27 03:09:07.000 147 12320.52 111.15 55437.97 88888.00 2007-05-27 03:09:07.125 147 12320.45 111.08 55437.95 88888.00 2007-05-27 03:09:07.250 147 12320.35 111.08 55437.93 88888.00 2007-05-27 03:09:07.375 147 12320.38 111.10 55437.93 88888.00 2007-05-27 03:09:07.500 147 12320.38 111.05 55437.93 88888.00 2007-05-27 03:09:07.625 147 12320.35 111.00 55437.97 88888.00 2007-05-27 03:09:07.750 147 12320.40 111.03 55438.00 88888.00 2007-05-27 03:09:07.875 147 12320.42 111.00 55437.97 88888.00 2007-05-27 03:09:08.000 147 12320.38 110.97 55437.95 88888.00 2007-05-27 03:09:08.125 147 12320.38 111.00 55437.97 88888.00 2007-05-27 03:09:08.250 147 12320.35 110.97 55438.05 88888.00 2007-05-27 03:09:08.375 147 12320.45 110.97 55438.07 88888.00 2007-05-27 03:09:08.500 147 12320.48 110.92 55438.07 88888.00 2007-05-27 03:09:08.625 147 12320.58 110.88 55438.05 88888.00 2007-05-27 03:09:08.750 147 12320.55 110.92 55438.07 88888.00 2007-05-27 03:09:08.875 147 12320.48 110.90 55438.07 88888.00 2007-05-27 03:09:09.000 147 12320.40 110.85 55438.05 88888.00 2007-05-27 03:09:09.125 147 12320.33 110.80 55438.07 88888.00 2007-05-27 03:09:09.250 147 12320.40 110.88 55438.12 88888.00 2007-05-27 03:09:09.375 147 12320.40 110.85 55438.12 88888.00 2007-05-27 03:09:09.500 147 12320.40 110.80 55438.10 88888.00 2007-05-27 03:09:09.625 147 12320.50 110.75 55438.12 88888.00 2007-05-27 03:09:09.750 147 12320.58 110.72 55438.07 88888.00 2007-05-27 03:09:09.875 147 12320.60 110.67 55438.07 88888.00 2007-05-27 03:09:10.000 147 12320.50 110.70 55438.10 88888.00 2007-05-27 03:09:10.125 147 12320.45 110.75 55438.12 88888.00 2007-05-27 03:09:10.250 147 12320.45 110.70 55438.12 88888.00 2007-05-27 03:09:10.375 147 12320.48 110.65 55438.12 88888.00 2007-05-27 03:09:10.500 147 12320.35 110.60 55438.12 88888.00 2007-05-27 03:09:10.625 147 12320.38 110.65 55438.12 88888.00 2007-05-27 03:09:10.750 147 12320.40 110.62 55438.10 88888.00 2007-05-27 03:09:10.875 147 12320.42 110.60 55438.10 88888.00 2007-05-27 03:09:11.000 147 12320.42 110.60 55438.15 88888.00 2007-05-27 03:09:11.125 147 12320.42 110.60 55438.18 88888.00 2007-05-27 03:09:11.250 147 12320.38 110.60 55438.18 88888.00 2007-05-27 03:09:11.375 147 12320.33 110.55 55438.18 88888.00 2007-05-27 03:09:11.500 147 12320.30 110.53 55438.18 88888.00 2007-05-27 03:09:11.625 147 12320.35 110.55 55438.22 88888.00 2007-05-27 03:09:11.750 147 12320.33 110.55 55438.20 88888.00 2007-05-27 03:09:11.875 147 12320.30 110.55 55438.22 88888.00 2007-05-27 03:09:12.000 147 12320.25 110.55 55438.22 88888.00 2007-05-27 03:09:12.125 147 12320.25 110.58 55438.25 88888.00 2007-05-27 03:09:12.250 147 12320.27 110.50 55438.30 88888.00 2007-05-27 03:09:12.375 147 12320.27 110.47 55438.30 88888.00 2007-05-27 03:09:12.500 147 12320.25 110.47 55438.25 88888.00 2007-05-27 03:09:12.625 147 12320.30 110.47 55438.25 88888.00 2007-05-27 03:09:12.750 147 12320.33 110.45 55438.25 88888.00 2007-05-27 03:09:12.875 147 12320.33 110.38 55438.25 88888.00 2007-05-27 03:09:13.000 147 12320.30 110.42 55438.30 88888.00 2007-05-27 03:09:13.125 147 12320.33 110.42 55438.32 88888.00 2007-05-27 03:09:13.250 147 12320.30 110.38 55438.30 88888.00 2007-05-27 03:09:13.375 147 12320.33 110.40 55438.30 88888.00 2007-05-27 03:09:13.500 147 12320.25 110.33 55438.30 88888.00 2007-05-27 03:09:13.625 147 12320.30 110.33 55438.32 88888.00 2007-05-27 03:09:13.750 147 12320.33 110.33 55438.30 88888.00 2007-05-27 03:09:13.875 147 12320.27 110.33 55438.35 88888.00 2007-05-27 03:09:14.000 147 12320.33 110.30 55438.32 88888.00 2007-05-27 03:09:14.125 147 12320.38 110.28 55438.30 88888.00 2007-05-27 03:09:14.250 147 12320.40 110.30 55438.35 88888.00 2007-05-27 03:09:14.375 147 12320.35 110.28 55438.38 88888.00 2007-05-27 03:09:14.500 147 12320.25 110.30 55438.40 88888.00 2007-05-27 03:09:14.625 147 12320.20 110.28 55438.38 88888.00 2007-05-27 03:09:14.750 147 12320.23 110.25 55438.35 88888.00 2007-05-27 03:09:14.875 147 12320.27 110.30 55438.43 88888.00 2007-05-27 03:09:15.000 147 12320.33 110.33 55438.40 88888.00 2007-05-27 03:09:15.125 147 12320.35 110.30 55438.43 88888.00 2007-05-27 03:09:15.250 147 12320.35 110.25 55438.43 88888.00 2007-05-27 03:09:15.375 147 12320.33 110.28 55438.43 88888.00 2007-05-27 03:09:15.500 147 12320.30 110.28 55438.43 88888.00 2007-05-27 03:09:15.625 147 12320.25 110.20 55438.40 88888.00 2007-05-27 03:09:15.750 147 12320.17 110.17 55438.43 88888.00 2007-05-27 03:09:15.875 147 12320.23 110.25 55438.45 88888.00 2007-05-27 03:09:16.000 147 12320.27 110.28 55438.47 88888.00 2007-05-27 03:09:16.125 147 12320.17 110.20 55438.47 88888.00 2007-05-27 03:09:16.250 147 12320.12 110.12 55438.45 88888.00 2007-05-27 03:09:16.375 147 12320.20 110.15 55438.47 88888.00 2007-05-27 03:09:16.500 147 12320.23 110.12 55438.45 88888.00 2007-05-27 03:09:16.625 147 12320.25 110.12 55438.53 88888.00 2007-05-27 03:09:16.750 147 12320.27 110.17 55438.57 88888.00 2007-05-27 03:09:16.875 147 12320.27 110.10 55438.57 88888.00 2007-05-27 03:09:17.000 147 12320.25 110.10 55438.55 88888.00 2007-05-27 03:09:17.125 147 12320.27 110.10 55438.57 88888.00 2007-05-27 03:09:17.250 147 12320.23 110.10 55438.62 88888.00 2007-05-27 03:09:17.375 147 12320.20 110.15 55438.62 88888.00 2007-05-27 03:09:17.500 147 12320.23 110.15 55438.57 88888.00 2007-05-27 03:09:17.625 147 12320.23 110.15 55438.60 88888.00 2007-05-27 03:09:17.750 147 12320.20 110.08 55438.62 88888.00 2007-05-27 03:09:17.875 147 12320.20 110.05 55438.68 88888.00 2007-05-27 03:09:18.000 147 12320.20 110.05 55438.65 88888.00 2007-05-27 03:09:18.125 147 12320.27 110.03 55438.68 88888.00 2007-05-27 03:09:18.250 147 12320.23 110.00 55438.68 88888.00 2007-05-27 03:09:18.375 147 12320.25 109.97 55438.65 88888.00 2007-05-27 03:09:18.500 147 12320.23 109.92 55438.68 88888.00 2007-05-27 03:09:18.625 147 12320.23 109.95 55438.68 88888.00 2007-05-27 03:09:18.750 147 12320.23 109.95 55438.68 88888.00 2007-05-27 03:09:18.875 147 12320.15 109.90 55438.70 88888.00 2007-05-27 03:09:19.000 147 12320.05 109.85 55438.70 88888.00 2007-05-27 03:09:19.125 147 12320.00 109.90 55438.72 88888.00 2007-05-27 03:09:19.250 147 12320.02 109.90 55438.78 88888.00 2007-05-27 03:09:19.375 147 12320.12 109.95 55438.78 88888.00 2007-05-27 03:09:19.500 147 12320.10 109.85 55438.75 88888.00 2007-05-27 03:09:19.625 147 12320.05 109.85 55438.75 88888.00 2007-05-27 03:09:19.750 147 12320.02 109.80 55438.75 88888.00 2007-05-27 03:09:19.875 147 12320.02 109.80 55438.78 88888.00 2007-05-27 03:09:20.000 147 12320.05 109.80 55438.80 88888.00 2007-05-27 03:09:20.125 147 12320.08 109.83 55438.82 88888.00 2007-05-27 03:09:20.250 147 12320.00 109.72 55438.82 88888.00 2007-05-27 03:09:20.375 147 12319.98 109.72 55438.82 88888.00 2007-05-27 03:09:20.500 147 12320.02 109.72 55438.85 88888.00 2007-05-27 03:09:20.625 147 12320.02 109.70 55438.82 88888.00 2007-05-27 03:09:20.750 147 12319.98 109.65 55438.85 88888.00 2007-05-27 03:09:20.875 147 12319.92 109.65 55438.88 88888.00 2007-05-27 03:09:21.000 147 12319.95 109.62 55438.85 88888.00 2007-05-27 03:09:21.125 147 12320.00 109.60 55438.88 88888.00 2007-05-27 03:09:21.250 147 12319.98 109.60 55438.88 88888.00 2007-05-27 03:09:21.375 147 12319.98 109.60 55438.88 88888.00 2007-05-27 03:09:21.500 147 12319.98 109.58 55438.93 88888.00 2007-05-27 03:09:21.625 147 12320.00 109.58 55438.97 88888.00 2007-05-27 03:09:21.750 147 12319.98 109.58 55438.97 88888.00 2007-05-27 03:09:21.875 147 12319.98 109.55 55439.00 88888.00 2007-05-27 03:09:22.000 147 12319.98 109.53 55438.97 88888.00 2007-05-27 03:09:22.125 147 12319.92 109.53 55438.95 88888.00 2007-05-27 03:09:22.250 147 12319.90 109.47 55439.03 88888.00 2007-05-27 03:09:22.375 147 12319.95 109.50 55439.03 88888.00 2007-05-27 03:09:22.500 147 12319.95 109.50 55439.00 88888.00 2007-05-27 03:09:22.625 147 12319.88 109.40 55439.03 88888.00 2007-05-27 03:09:22.750 147 12319.83 109.38 55439.03 88888.00 2007-05-27 03:09:22.875 147 12319.77 109.38 55439.03 88888.00 2007-05-27 03:09:23.000 147 12319.75 109.35 55439.05 88888.00 2007-05-27 03:09:23.125 147 12319.77 109.35 55439.07 88888.00 2007-05-27 03:09:23.250 147 12319.75 109.40 55439.12 88888.00 2007-05-27 03:09:23.375 147 12319.67 109.45 55439.10 88888.00 2007-05-27 03:09:23.500 147 12319.67 109.40 55439.10 88888.00 2007-05-27 03:09:23.625 147 12319.65 109.38 55439.12 88888.00 2007-05-27 03:09:23.750 147 12319.62 109.28 55439.12 88888.00 2007-05-27 03:09:23.875 147 12319.62 109.28 55439.12 88888.00 2007-05-27 03:09:24.000 147 12319.65 109.25 55439.12 88888.00 2007-05-27 03:09:24.125 147 12319.62 109.22 55439.12 88888.00 2007-05-27 03:09:24.250 147 12319.58 109.25 55439.15 88888.00 2007-05-27 03:09:24.375 147 12319.58 109.25 55439.18 88888.00 2007-05-27 03:09:24.500 147 12319.55 109.30 55439.20 88888.00 2007-05-27 03:09:24.625 147 12319.60 109.28 55439.20 88888.00 2007-05-27 03:09:24.750 147 12319.55 109.20 55439.22 88888.00 2007-05-27 03:09:24.875 147 12319.58 109.15 55439.25 88888.00 2007-05-27 03:09:25.000 147 12319.52 109.17 55439.25 88888.00 2007-05-27 03:09:25.125 147 12319.52 109.20 55439.28 88888.00 2007-05-27 03:09:25.250 147 12319.52 109.15 55439.28 88888.00 2007-05-27 03:09:25.375 147 12319.50 109.12 55439.28 88888.00 2007-05-27 03:09:25.500 147 12319.45 109.08 55439.30 88888.00 2007-05-27 03:09:25.625 147 12319.38 109.05 55439.32 88888.00 2007-05-27 03:09:25.750 147 12319.38 109.12 55439.32 88888.00 2007-05-27 03:09:25.875 147 12319.40 109.10 55439.32 88888.00 2007-05-27 03:09:26.000 147 12319.38 108.97 55439.30 88888.00 2007-05-27 03:09:26.125 147 12319.35 108.97 55439.35 88888.00 2007-05-27 03:09:26.250 147 12319.38 108.97 55439.38 88888.00 2007-05-27 03:09:26.375 147 12319.38 109.00 55439.38 88888.00 2007-05-27 03:09:26.500 147 12319.35 109.00 55439.40 88888.00 2007-05-27 03:09:26.625 147 12319.33 108.95 55439.40 88888.00 2007-05-27 03:09:26.750 147 12319.35 108.97 55439.43 88888.00 2007-05-27 03:09:26.875 147 12319.25 108.95 55439.45 88888.00 2007-05-27 03:09:27.000 147 12319.20 108.90 55439.45 88888.00 2007-05-27 03:09:27.125 147 12319.27 108.90 55439.45 88888.00 2007-05-27 03:09:27.250 147 12319.33 108.83 55439.45 88888.00 2007-05-27 03:09:27.375 147 12319.27 108.85 55439.47 88888.00 2007-05-27 03:09:27.500 147 12319.20 108.83 55439.50 88888.00 2007-05-27 03:09:27.625 147 12319.12 108.80 55439.53 88888.00 2007-05-27 03:09:27.750 147 12319.15 108.80 55439.53 88888.00 2007-05-27 03:09:27.875 147 12319.20 108.78 55439.55 88888.00 2007-05-27 03:09:28.000 147 12319.17 108.72 55439.50 88888.00 2007-05-27 03:09:28.125 147 12319.15 108.75 55439.53 88888.00 2007-05-27 03:09:28.250 147 12319.12 108.72 55439.55 88888.00 2007-05-27 03:09:28.375 147 12319.20 108.78 55439.60 88888.00 2007-05-27 03:09:28.500 147 12319.17 108.75 55439.57 88888.00 2007-05-27 03:09:28.625 147 12319.12 108.72 55439.60 88888.00 2007-05-27 03:09:28.750 147 12319.12 108.67 55439.60 88888.00 2007-05-27 03:09:28.875 147 12319.15 108.60 55439.55 88888.00 2007-05-27 03:09:29.000 147 12319.12 108.62 55439.60 88888.00 2007-05-27 03:09:29.125 147 12319.10 108.62 55439.62 88888.00 2007-05-27 03:09:29.250 147 12319.00 108.53 55439.68 88888.00 2007-05-27 03:09:29.375 147 12319.05 108.55 55439.70 88888.00 2007-05-27 03:09:29.500 147 12319.08 108.58 55439.70 88888.00 2007-05-27 03:09:29.625 147 12319.12 108.53 55439.70 88888.00 2007-05-27 03:09:29.750 147 12319.10 108.53 55439.75 88888.00 2007-05-27 03:09:29.875 147 12319.02 108.53 55439.78 88888.00 2007-05-27 03:09:30.000 147 12318.98 108.55 55439.78 88888.00 2007-05-27 03:09:30.125 147 12319.00 108.50 55439.78 88888.00 2007-05-27 03:09:30.250 147 12319.02 108.45 55439.75 88888.00 2007-05-27 03:09:30.375 147 12319.00 108.45 55439.75 88888.00 2007-05-27 03:09:30.500 147 12319.00 108.50 55439.82 88888.00 2007-05-27 03:09:30.625 147 12318.98 108.45 55439.82 88888.00 2007-05-27 03:09:30.750 147 12318.95 108.40 55439.82 88888.00 2007-05-27 03:09:30.875 147 12318.98 108.35 55439.82 88888.00 2007-05-27 03:09:31.000 147 12319.02 108.38 55439.85 88888.00 2007-05-27 03:09:31.125 147 12318.92 108.33 55439.88 88888.00 2007-05-27 03:09:31.250 147 12318.90 108.28 55439.85 88888.00 2007-05-27 03:09:31.375 147 12318.90 108.30 55439.85 88888.00 2007-05-27 03:09:31.500 147 12318.95 108.30 55439.88 88888.00 2007-05-27 03:09:31.625 147 12318.92 108.28 55439.90 88888.00 2007-05-27 03:09:31.750 147 12318.90 108.30 55439.93 88888.00 2007-05-27 03:09:31.875 147 12318.88 108.30 55439.93 88888.00 2007-05-27 03:09:32.000 147 12318.92 108.30 55439.95 88888.00 2007-05-27 03:09:32.125 147 12318.83 108.28 55439.95 88888.00 2007-05-27 03:09:32.250 147 12318.70 108.17 55439.95 88888.00 2007-05-27 03:09:32.375 147 12318.62 108.17 55439.95 88888.00 2007-05-27 03:09:32.500 147 12318.62 108.17 55439.97 88888.00 2007-05-27 03:09:32.625 147 12318.67 108.17 55440.00 88888.00 2007-05-27 03:09:32.750 147 12318.67 108.08 55439.97 88888.00 2007-05-27 03:09:32.875 147 12318.73 108.10 55439.97 88888.00 2007-05-27 03:09:33.000 147 12318.75 108.12 55440.00 88888.00 2007-05-27 03:09:33.125 147 12318.52 108.05 55440.00 88888.00 2007-05-27 03:09:33.250 147 12318.42 108.03 55440.00 88888.00 2007-05-27 03:09:33.375 147 12318.42 107.97 55440.03 88888.00 2007-05-27 03:09:33.500 147 12318.40 108.05 55440.07 88888.00 2007-05-27 03:09:33.625 147 12318.50 108.05 55440.12 88888.00 2007-05-27 03:09:33.750 147 12318.48 107.97 55440.12 88888.00 2007-05-27 03:09:33.875 147 12318.45 108.00 55440.12 88888.00 2007-05-27 03:09:34.000 147 12318.45 108.03 55440.18 88888.00 2007-05-27 03:09:34.125 147 12318.40 107.97 55440.15 88888.00 2007-05-27 03:09:34.250 147 12318.35 108.00 55440.18 88888.00 2007-05-27 03:09:34.375 147 12318.40 108.08 55440.20 88888.00 2007-05-27 03:09:34.500 147 12318.40 108.05 55440.22 88888.00 2007-05-27 03:09:34.625 147 12318.38 108.00 55440.22 88888.00 2007-05-27 03:09:34.750 147 12318.33 107.95 55440.22 88888.00 2007-05-27 03:09:34.875 147 12318.30 107.95 55440.22 88888.00 2007-05-27 03:09:35.000 147 12318.25 107.92 55440.25 88888.00 2007-05-27 03:09:35.125 147 12318.20 107.88 55440.25 88888.00 2007-05-27 03:09:35.250 147 12318.20 107.88 55440.28 88888.00 2007-05-27 03:09:35.375 147 12318.23 107.88 55440.30 88888.00 2007-05-27 03:09:35.500 147 12318.15 107.88 55440.32 88888.00 2007-05-27 03:09:35.625 147 12318.08 107.85 55440.32 88888.00 2007-05-27 03:09:35.750 147 12318.08 107.88 55440.35 88888.00 2007-05-27 03:09:35.875 147 12318.05 107.88 55440.32 88888.00 2007-05-27 03:09:36.000 147 12318.08 107.88 55440.38 88888.00 2007-05-27 03:09:36.125 147 12318.10 107.85 55440.35 88888.00 2007-05-27 03:09:36.250 147 12317.95 107.80 55440.38 88888.00 2007-05-27 03:09:36.375 147 12317.90 107.80 55440.38 88888.00 2007-05-27 03:09:36.500 147 12317.90 107.80 55440.43 88888.00 2007-05-27 03:09:36.625 147 12317.85 107.80 55440.43 88888.00 2007-05-27 03:09:36.750 147 12317.75 107.80 55440.43 88888.00 2007-05-27 03:09:36.875 147 12317.77 107.80 55440.43 88888.00 2007-05-27 03:09:37.000 147 12317.92 107.88 55440.47 88888.00 2007-05-27 03:09:37.125 147 12317.90 107.85 55440.50 88888.00 2007-05-27 03:09:37.250 147 12317.85 107.85 55440.53 88888.00 2007-05-27 03:09:37.375 147 12317.83 107.83 55440.55 88888.00 2007-05-27 03:09:37.500 147 12317.80 107.80 55440.55 88888.00 2007-05-27 03:09:37.625 147 12317.77 107.80 55440.53 88888.00 2007-05-27 03:09:37.750 147 12317.70 107.80 55440.53 88888.00 2007-05-27 03:09:37.875 147 12317.62 107.78 55440.55 88888.00 2007-05-27 03:09:38.000 147 12317.65 107.72 55440.55 88888.00 2007-05-27 03:09:38.125 147 12317.67 107.67 55440.57 88888.00 2007-05-27 03:09:38.250 147 12317.62 107.70 55440.60 88888.00 2007-05-27 03:09:38.375 147 12317.55 107.65 55440.57 88888.00 2007-05-27 03:09:38.500 147 12317.45 107.62 55440.60 88888.00 2007-05-27 03:09:38.625 147 12317.48 107.67 55440.62 88888.00 2007-05-27 03:09:38.750 147 12317.48 107.67 55440.65 88888.00 2007-05-27 03:09:38.875 147 12317.40 107.67 55440.65 88888.00 2007-05-27 03:09:39.000 147 12317.42 107.75 55440.62 88888.00 2007-05-27 03:09:39.125 147 12317.38 107.70 55440.68 88888.00 2007-05-27 03:09:39.250 147 12317.30 107.60 55440.68 88888.00 2007-05-27 03:09:39.375 147 12317.30 107.62 55440.65 88888.00 2007-05-27 03:09:39.500 147 12317.33 107.62 55440.65 88888.00 2007-05-27 03:09:39.625 147 12317.30 107.65 55440.70 88888.00 2007-05-27 03:09:39.750 147 12317.23 107.70 55440.70 88888.00 2007-05-27 03:09:39.875 147 12317.17 107.65 55440.70 88888.00 2007-05-27 03:09:40.000 147 12317.12 107.62 55440.72 88888.00 2007-05-27 03:09:40.125 147 12317.23 107.67 55440.72 88888.00 2007-05-27 03:09:40.250 147 12317.23 107.67 55440.72 88888.00 2007-05-27 03:09:40.375 147 12317.17 107.70 55440.75 88888.00 2007-05-27 03:09:40.500 147 12317.12 107.70 55440.72 88888.00 2007-05-27 03:09:40.625 147 12317.10 107.67 55440.78 88888.00 2007-05-27 03:09:40.750 147 12317.02 107.62 55440.75 88888.00 2007-05-27 03:09:40.875 147 12317.05 107.70 55440.80 88888.00 2007-05-27 03:09:41.000 147 12317.10 107.67 55440.80 88888.00 2007-05-27 03:09:41.125 147 12317.08 107.70 55440.82 88888.00 2007-05-27 03:09:41.250 147 12317.00 107.67 55440.80 88888.00 2007-05-27 03:09:41.375 147 12317.00 107.70 55440.80 88888.00 2007-05-27 03:09:41.500 147 12317.00 107.72 55440.80 88888.00 2007-05-27 03:09:41.625 147 12317.00 107.78 55440.85 88888.00 2007-05-27 03:09:41.750 147 12316.92 107.72 55440.82 88888.00 2007-05-27 03:09:41.875 147 12316.88 107.75 55440.82 88888.00 2007-05-27 03:09:42.000 147 12316.85 107.72 55440.82 88888.00 2007-05-27 03:09:42.125 147 12316.85 107.72 55440.85 88888.00 2007-05-27 03:09:42.250 147 12316.83 107.67 55440.85 88888.00 2007-05-27 03:09:42.375 147 12316.83 107.70 55440.85 88888.00 2007-05-27 03:09:42.500 147 12316.80 107.75 55440.85 88888.00 2007-05-27 03:09:42.625 147 12316.73 107.65 55440.85 88888.00 2007-05-27 03:09:42.750 147 12316.75 107.70 55440.88 88888.00 2007-05-27 03:09:42.875 147 12316.77 107.75 55440.85 88888.00 2007-05-27 03:09:43.000 147 12316.77 107.78 55440.90 88888.00 2007-05-27 03:09:43.125 147 12316.70 107.75 55440.90 88888.00 2007-05-27 03:09:43.250 147 12316.65 107.75 55440.90 88888.00 2007-05-27 03:09:43.375 147 12316.67 107.72 55440.90 88888.00 2007-05-27 03:09:43.500 147 12316.65 107.78 55440.93 88888.00 2007-05-27 03:09:43.625 147 12316.67 107.83 55440.93 88888.00 2007-05-27 03:09:43.750 147 12316.73 107.88 55440.97 88888.00 2007-05-27 03:09:43.875 147 12316.67 107.90 55440.95 88888.00 2007-05-27 03:09:44.000 147 12316.52 107.88 55440.93 88888.00 2007-05-27 03:09:44.125 147 12316.45 107.90 55440.93 88888.00 2007-05-27 03:09:44.250 147 12316.50 107.90 55440.95 88888.00 2007-05-27 03:09:44.375 147 12316.60 107.92 55440.97 88888.00 2007-05-27 03:09:44.500 147 12316.60 107.95 55441.00 88888.00 2007-05-27 03:09:44.625 147 12316.45 107.90 55441.00 88888.00 2007-05-27 03:09:44.750 147 12316.33 107.83 55440.95 88888.00 2007-05-27 03:09:44.875 147 12316.35 107.88 55440.97 88888.00 2007-05-27 03:09:45.000 147 12316.40 107.95 55441.00 88888.00 2007-05-27 03:09:45.125 147 12316.45 107.95 55441.00 88888.00 2007-05-27 03:09:45.250 147 12316.42 107.92 55440.97 88888.00 2007-05-27 03:09:45.375 147 12316.38 107.88 55440.97 88888.00 2007-05-27 03:09:45.500 147 12316.33 107.90 55440.97 88888.00 2007-05-27 03:09:45.625 147 12316.30 107.95 55441.00 88888.00 2007-05-27 03:09:45.750 147 12316.33 108.00 55441.03 88888.00 2007-05-27 03:09:45.875 147 12316.30 107.95 55440.97 88888.00 2007-05-27 03:09:46.000 147 12316.30 107.95 55441.00 88888.00 2007-05-27 03:09:46.125 147 12316.35 108.00 55441.05 88888.00 2007-05-27 03:09:46.250 147 12316.27 108.05 55441.05 88888.00 2007-05-27 03:09:46.375 147 12316.25 108.05 55441.03 88888.00 2007-05-27 03:09:46.500 147 12316.23 108.03 55441.03 88888.00 2007-05-27 03:09:46.625 147 12316.23 108.05 55441.05 88888.00 2007-05-27 03:09:46.750 147 12316.20 108.05 55441.05 88888.00 2007-05-27 03:09:46.875 147 12316.17 108.08 55441.03 88888.00 2007-05-27 03:09:47.000 147 12316.17 108.10 55441.03 88888.00 2007-05-27 03:09:47.125 147 12316.20 108.10 55441.03 88888.00 2007-05-27 03:09:47.250 147 12316.23 108.20 55441.10 88888.00 2007-05-27 03:09:47.375 147 12316.27 108.20 55441.10 88888.00 2007-05-27 03:09:47.500 147 12316.23 108.17 55441.05 88888.00 2007-05-27 03:09:47.625 147 12316.23 108.15 55441.07 88888.00 2007-05-27 03:09:47.750 147 12316.23 108.17 55441.07 88888.00 2007-05-27 03:09:47.875 147 12316.27 108.25 55441.07 88888.00 2007-05-27 03:09:48.000 147 12316.23 108.22 55441.05 88888.00 2007-05-27 03:09:48.125 147 12316.23 108.25 55441.07 88888.00 2007-05-27 03:09:48.250 147 12316.15 108.30 55441.05 88888.00 2007-05-27 03:09:48.375 147 12316.10 108.33 55441.05 88888.00 2007-05-27 03:09:48.500 147 12316.08 108.30 55441.07 88888.00 2007-05-27 03:09:48.625 147 12316.10 108.33 55441.07 88888.00 2007-05-27 03:09:48.750 147 12316.17 108.35 55441.07 88888.00 2007-05-27 03:09:48.875 147 12316.17 108.33 55441.07 88888.00 2007-05-27 03:09:49.000 147 12316.15 108.38 55441.07 88888.00 2007-05-27 03:09:49.125 147 12316.12 108.40 55441.07 88888.00 2007-05-27 03:09:49.250 147 12316.08 108.38 55441.07 88888.00 2007-05-27 03:09:49.375 147 12316.05 108.40 55441.05 88888.00 2007-05-27 03:09:49.500 147 12316.05 108.45 55441.07 88888.00 2007-05-27 03:09:49.625 147 12316.08 108.50 55441.10 88888.00 2007-05-27 03:09:49.750 147 12316.15 108.55 55441.12 88888.00 2007-05-27 03:09:49.875 147 12316.15 108.53 55441.05 88888.00 2007-05-27 03:09:50.000 147 12316.08 108.50 55441.00 88888.00 2007-05-27 03:09:50.125 147 12316.12 108.58 55441.07 88888.00 2007-05-27 03:09:50.250 147 12316.15 108.58 55441.07 88888.00 2007-05-27 03:09:50.375 147 12316.12 108.67 55441.10 88888.00 2007-05-27 03:09:50.500 147 12316.08 108.70 55441.10 88888.00 2007-05-27 03:09:50.625 147 12316.12 108.70 55441.05 88888.00 2007-05-27 03:09:50.750 147 12316.02 108.67 55441.03 88888.00 2007-05-27 03:09:50.875 147 12316.00 108.72 55441.05 88888.00 2007-05-27 03:09:51.000 147 12316.02 108.75 55441.05 88888.00 2007-05-27 03:09:51.125 147 12316.08 108.80 55441.10 88888.00 2007-05-27 03:09:51.250 147 12316.10 108.78 55441.07 88888.00 2007-05-27 03:09:51.375 147 12316.12 108.83 55441.05 88888.00 2007-05-27 03:09:51.500 147 12316.08 108.85 55441.03 88888.00 2007-05-27 03:09:51.625 147 12316.10 108.88 55441.03 88888.00 2007-05-27 03:09:51.750 147 12316.12 108.88 55441.03 88888.00 2007-05-27 03:09:51.875 147 12316.10 108.92 55441.03 88888.00 2007-05-27 03:09:52.000 147 12316.08 108.90 55441.03 88888.00 2007-05-27 03:09:52.125 147 12316.08 108.95 55441.03 88888.00 2007-05-27 03:09:52.250 147 12316.15 109.00 55441.05 88888.00 2007-05-27 03:09:52.375 147 12316.15 109.05 55441.05 88888.00 2007-05-27 03:09:52.500 147 12316.20 109.08 55441.05 88888.00 2007-05-27 03:09:52.625 147 12316.17 109.08 55441.05 88888.00 2007-05-27 03:09:52.750 147 12316.05 109.03 55441.03 88888.00 2007-05-27 03:09:52.875 147 12316.08 109.03 55441.07 88888.00 2007-05-27 03:09:53.000 147 12316.23 109.12 55441.10 88888.00 2007-05-27 03:09:53.125 147 12316.27 109.10 55441.05 88888.00 2007-05-27 03:09:53.250 147 12316.15 109.08 55441.03 88888.00 2007-05-27 03:09:53.375 147 12316.12 109.15 55441.05 88888.00 2007-05-27 03:09:53.500 147 12316.17 109.25 55441.05 88888.00 2007-05-27 03:09:53.625 147 12316.17 109.33 55441.07 88888.00 2007-05-27 03:09:53.750 147 12316.15 109.30 55441.07 88888.00 2007-05-27 03:09:53.875 147 12316.10 109.30 55441.05 88888.00 2007-05-27 03:09:54.000 147 12316.10 109.28 55441.00 88888.00 2007-05-27 03:09:54.125 147 12316.15 109.33 55441.03 88888.00 2007-05-27 03:09:54.250 147 12316.10 109.38 55441.05 88888.00 2007-05-27 03:09:54.375 147 12316.10 109.40 55441.05 88888.00 2007-05-27 03:09:54.500 147 12316.12 109.38 55441.05 88888.00 2007-05-27 03:09:54.625 147 12316.15 109.42 55441.05 88888.00 2007-05-27 03:09:54.750 147 12316.17 109.42 55441.03 88888.00 2007-05-27 03:09:54.875 147 12316.17 109.53 55441.05 88888.00 2007-05-27 03:09:55.000 147 12316.15 109.53 55441.00 88888.00 2007-05-27 03:09:55.125 147 12316.10 109.53 55441.00 88888.00 2007-05-27 03:09:55.250 147 12316.15 109.55 55441.05 88888.00 2007-05-27 03:09:55.375 147 12316.15 109.60 55441.05 88888.00 2007-05-27 03:09:55.500 147 12316.15 109.58 55441.03 88888.00 2007-05-27 03:09:55.625 147 12316.20 109.65 55441.03 88888.00 2007-05-27 03:09:55.750 147 12316.15 109.65 55441.03 88888.00 2007-05-27 03:09:55.875 147 12316.15 109.65 55441.03 88888.00 2007-05-27 03:09:56.000 147 12316.20 109.65 55440.95 88888.00 2007-05-27 03:09:56.125 147 12316.17 109.67 55440.93 88888.00 2007-05-27 03:09:56.250 147 12316.17 109.70 55440.97 88888.00 2007-05-27 03:09:56.375 147 12316.20 109.78 55441.00 88888.00 2007-05-27 03:09:56.500 147 12316.12 109.78 55441.00 88888.00 2007-05-27 03:09:56.625 147 12316.10 109.83 55441.03 88888.00 2007-05-27 03:09:56.750 147 12316.12 109.85 55441.03 88888.00 2007-05-27 03:09:56.875 147 12316.15 109.92 55441.03 88888.00 2007-05-27 03:09:57.000 147 12316.17 109.90 55441.03 88888.00 2007-05-27 03:09:57.125 147 12316.12 109.88 55441.00 88888.00 2007-05-27 03:09:57.250 147 12316.08 109.90 55440.95 88888.00 2007-05-27 03:09:57.375 147 12316.08 109.90 55440.97 88888.00 2007-05-27 03:09:57.500 147 12316.00 109.92 55440.97 88888.00 2007-05-27 03:09:57.625 147 12316.05 109.97 55440.97 88888.00 2007-05-27 03:09:57.750 147 12316.08 110.05 55440.97 88888.00 2007-05-27 03:09:57.875 147 12316.08 110.08 55441.00 88888.00 2007-05-27 03:09:58.000 147 12316.02 110.08 55440.97 88888.00 2007-05-27 03:09:58.125 147 12316.05 110.12 55441.03 88888.00 2007-05-27 03:09:58.250 147 12316.08 110.15 55441.03 88888.00 2007-05-27 03:09:58.375 147 12316.10 110.17 55441.03 88888.00 2007-05-27 03:09:58.500 147 12316.10 110.17 55441.00 88888.00 2007-05-27 03:09:58.625 147 12316.00 110.15 55440.97 88888.00 2007-05-27 03:09:58.750 147 12315.98 110.20 55440.95 88888.00 2007-05-27 03:09:58.875 147 12316.00 110.22 55440.95 88888.00 2007-05-27 03:09:59.000 147 12316.02 110.22 55440.95 88888.00 2007-05-27 03:09:59.125 147 12316.05 110.25 55440.97 88888.00 2007-05-27 03:09:59.250 147 12316.00 110.25 55440.97 88888.00 2007-05-27 03:09:59.375 147 12316.00 110.33 55440.97 88888.00 2007-05-27 03:09:59.500 147 12316.00 110.40 55441.00 88888.00 2007-05-27 03:09:59.625 147 12316.02 110.42 55440.97 88888.00 2007-05-27 03:09:59.750 147 12316.00 110.45 55440.95 88888.00 2007-05-27 03:09:59.875 147 12316.00 110.47 55440.97 88888.00 2007-05-27 03:10:00.000 147 12315.92 110.40 55440.97 88888.00 2007-05-27 03:10:00.125 147 12315.90 110.38 55440.95 88888.00 2007-05-27 03:10:00.250 147 12315.95 110.47 55441.00 88888.00 2007-05-27 03:10:00.375 147 12316.05 110.50 55440.95 88888.00 2007-05-27 03:10:00.500 147 12316.05 110.53 55440.93 88888.00 2007-05-27 03:10:00.625 147 12315.98 110.50 55440.93 88888.00 2007-05-27 03:10:00.750 147 12316.00 110.55 55440.95 88888.00 2007-05-27 03:10:00.875 147 12316.05 110.62 55441.00 88888.00 2007-05-27 03:10:01.000 147 12316.05 110.65 55440.97 88888.00 2007-05-27 03:10:01.125 147 12316.00 110.62 55441.00 88888.00 2007-05-27 03:10:01.250 147 12316.00 110.65 55440.95 88888.00 2007-05-27 03:10:01.375 147 12316.00 110.65 55440.95 88888.00 2007-05-27 03:10:01.500 147 12316.00 110.70 55440.93 88888.00 2007-05-27 03:10:01.625 147 12315.95 110.72 55440.93 88888.00 2007-05-27 03:10:01.750 147 12315.98 110.75 55440.93 88888.00 2007-05-27 03:10:01.875 147 12315.98 110.75 55440.93 88888.00 2007-05-27 03:10:02.000 147 12315.98 110.75 55440.90 88888.00 2007-05-27 03:10:02.125 147 12316.00 110.85 55440.93 88888.00 2007-05-27 03:10:02.250 147 12315.98 110.88 55440.93 88888.00 2007-05-27 03:10:02.375 147 12315.95 110.88 55440.95 88888.00 2007-05-27 03:10:02.500 147 12315.92 110.83 55440.93 88888.00 2007-05-27 03:10:02.625 147 12315.90 110.80 55440.90 88888.00 2007-05-27 03:10:02.750 147 12315.90 110.90 55440.90 88888.00 2007-05-27 03:10:02.875 147 12315.80 110.92 55440.90 88888.00 2007-05-27 03:10:03.000 147 12315.75 110.88 55440.93 88888.00 2007-05-27 03:10:03.125 147 12315.75 110.90 55440.97 88888.00 2007-05-27 03:10:03.250 147 12315.88 110.95 55440.97 88888.00 2007-05-27 03:10:03.375 147 12315.98 111.03 55440.97 88888.00 2007-05-27 03:10:03.500 147 12316.00 111.08 55440.95 88888.00 2007-05-27 03:10:03.625 147 12315.95 111.05 55440.95 88888.00 2007-05-27 03:10:03.750 147 12315.88 111.05 55440.93 88888.00 2007-05-27 03:10:03.875 147 12315.83 111.00 55440.90 88888.00 2007-05-27 03:10:04.000 147 12315.83 111.08 55440.90 88888.00 2007-05-27 03:10:04.125 147 12315.83 111.12 55440.97 88888.00 2007-05-27 03:10:04.250 147 12315.80 111.12 55440.97 88888.00 2007-05-27 03:10:04.375 147 12315.77 111.15 55440.95 88888.00 2007-05-27 03:10:04.500 147 12315.75 111.15 55440.93 88888.00 2007-05-27 03:10:04.625 147 12315.77 111.15 55440.90 88888.00 2007-05-27 03:10:04.750 147 12315.80 111.15 55440.90 88888.00 2007-05-27 03:10:04.875 147 12315.75 111.17 55440.93 88888.00 2007-05-27 03:10:05.000 147 12315.77 111.15 55440.90 88888.00 2007-05-27 03:10:05.125 147 12315.77 111.17 55440.90 88888.00 2007-05-27 03:10:05.250 147 12315.75 111.22 55440.93 88888.00 2007-05-27 03:10:05.375 147 12315.80 111.25 55440.93 88888.00 2007-05-27 03:10:05.500 147 12315.77 111.25 55440.93 88888.00 2007-05-27 03:10:05.625 147 12315.75 111.25 55440.95 88888.00 2007-05-27 03:10:05.750 147 12315.73 111.30 55440.95 88888.00 2007-05-27 03:10:05.875 147 12315.75 111.28 55440.95 88888.00 2007-05-27 03:10:06.000 147 12315.73 111.25 55440.95 88888.00 2007-05-27 03:10:06.125 147 12315.73 111.25 55440.93 88888.00 2007-05-27 03:10:06.250 147 12315.62 111.28 55440.93 88888.00 2007-05-27 03:10:06.375 147 12315.60 111.35 55440.95 88888.00 2007-05-27 03:10:06.500 147 12315.55 111.38 55440.95 88888.00 2007-05-27 03:10:06.625 147 12315.55 111.33 55440.90 88888.00 2007-05-27 03:10:06.750 147 12315.60 111.35 55440.90 88888.00 2007-05-27 03:10:06.875 147 12315.58 111.42 55440.93 88888.00 2007-05-27 03:10:07.000 147 12315.50 111.40 55440.93 88888.00 2007-05-27 03:10:07.125 147 12315.42 111.42 55440.97 88888.00 2007-05-27 03:10:07.250 147 12315.42 111.45 55440.97 88888.00 2007-05-27 03:10:07.375 147 12315.48 111.45 55440.95 88888.00 2007-05-27 03:10:07.500 147 12315.52 111.45 55440.93 88888.00 2007-05-27 03:10:07.625 147 12315.42 111.42 55440.90 88888.00 2007-05-27 03:10:07.750 147 12315.48 111.47 55440.97 88888.00 2007-05-27 03:10:07.875 147 12315.52 111.50 55440.95 88888.00 2007-05-27 03:10:08.000 147 12315.55 111.45 55440.97 88888.00 2007-05-27 03:10:08.125 147 12315.60 111.50 55440.97 88888.00 2007-05-27 03:10:08.250 147 12315.50 111.50 55440.95 88888.00 2007-05-27 03:10:08.375 147 12315.45 111.53 55440.95 88888.00 2007-05-27 03:10:08.500 147 12315.45 111.53 55440.97 88888.00 2007-05-27 03:10:08.625 147 12315.45 111.53 55440.97 88888.00 2007-05-27 03:10:08.750 147 12315.45 111.50 55440.95 88888.00 2007-05-27 03:10:08.875 147 12315.45 111.47 55440.95 88888.00 2007-05-27 03:10:09.000 147 12315.38 111.47 55440.95 88888.00 2007-05-27 03:10:09.125 147 12315.30 111.47 55440.97 88888.00 2007-05-27 03:10:09.250 147 12315.30 111.53 55440.97 88888.00 2007-05-27 03:10:09.375 147 12315.33 111.55 55441.00 88888.00 2007-05-27 03:10:09.500 147 12315.30 111.50 55440.93 88888.00 2007-05-27 03:10:09.625 147 12315.30 111.50 55440.90 88888.00 2007-05-27 03:10:09.750 147 12315.38 111.60 55440.90 88888.00 2007-05-27 03:10:09.875 147 12315.38 111.70 55440.95 88888.00 2007-05-27 03:10:10.000 147 12315.38 111.67 55440.95 88888.00 2007-05-27 03:10:10.125 147 12315.40 111.65 55440.95 88888.00 2007-05-27 03:10:10.250 147 12315.35 111.62 55440.93 88888.00 2007-05-27 03:10:10.375 147 12315.25 111.55 55440.93 88888.00 2007-05-27 03:10:10.500 147 12315.23 111.60 55440.93 88888.00 2007-05-27 03:10:10.625 147 12315.30 111.60 55440.95 88888.00 2007-05-27 03:10:10.750 147 12315.33 111.67 55440.97 88888.00 2007-05-27 03:10:10.875 147 12315.30 111.70 55440.97 88888.00 2007-05-27 03:10:11.000 147 12315.27 111.67 55441.00 88888.00 2007-05-27 03:10:11.125 147 12315.33 111.70 55441.00 88888.00 2007-05-27 03:10:11.250 147 12315.27 111.70 55440.97 88888.00 2007-05-27 03:10:11.375 147 12315.23 111.67 55440.93 88888.00 2007-05-27 03:10:11.500 147 12315.20 111.60 55440.95 88888.00 2007-05-27 03:10:11.625 147 12315.27 111.62 55441.00 88888.00 2007-05-27 03:10:11.750 147 12315.27 111.62 55440.97 88888.00 2007-05-27 03:10:11.875 147 12315.27 111.58 55440.95 88888.00 2007-05-27 03:10:12.000 147 12315.35 111.60 55440.95 88888.00 2007-05-27 03:10:12.125 147 12315.33 111.65 55441.00 88888.00 2007-05-27 03:10:12.250 147 12315.20 111.55 55440.97 88888.00 2007-05-27 03:10:12.375 147 12315.15 111.58 55440.97 88888.00 2007-05-27 03:10:12.500 147 12315.20 111.65 55440.93 88888.00 2007-05-27 03:10:12.625 147 12315.33 111.72 55440.97 88888.00 2007-05-27 03:10:12.750 147 12315.33 111.72 55441.00 88888.00 2007-05-27 03:10:12.875 147 12315.25 111.70 55440.97 88888.00 2007-05-27 03:10:13.000 147 12315.15 111.67 55440.95 88888.00 2007-05-27 03:10:13.125 147 12315.20 111.72 55440.97 88888.00 2007-05-27 03:10:13.250 147 12315.15 111.65 55440.95 88888.00 2007-05-27 03:10:13.375 147 12315.20 111.60 55440.93 88888.00 2007-05-27 03:10:13.500 147 12315.23 111.67 55440.95 88888.00 2007-05-27 03:10:13.625 147 12315.23 111.72 55440.97 88888.00 2007-05-27 03:10:13.750 147 12315.15 111.70 55440.97 88888.00 2007-05-27 03:10:13.875 147 12315.20 111.70 55441.03 88888.00 2007-05-27 03:10:14.000 147 12315.23 111.67 55441.03 88888.00 2007-05-27 03:10:14.125 147 12315.17 111.67 55440.97 88888.00 2007-05-27 03:10:14.250 147 12315.12 111.72 55441.00 88888.00 2007-05-27 03:10:14.375 147 12315.12 111.75 55440.97 88888.00 2007-05-27 03:10:14.500 147 12315.08 111.75 55440.95 88888.00 2007-05-27 03:10:14.625 147 12315.05 111.72 55440.95 88888.00 2007-05-27 03:10:14.750 147 12315.05 111.70 55440.97 88888.00 2007-05-27 03:10:14.875 147 12315.05 111.72 55440.97 88888.00 2007-05-27 03:10:15.000 147 12315.12 111.72 55441.00 88888.00 2007-05-27 03:10:15.125 147 12315.15 111.72 55441.00 88888.00 2007-05-27 03:10:15.250 147 12315.17 111.75 55441.03 88888.00 2007-05-27 03:10:15.375 147 12315.23 111.80 55441.03 88888.00 2007-05-27 03:10:15.500 147 12315.25 111.72 55441.00 88888.00 2007-05-27 03:10:15.625 147 12315.25 111.70 55441.00 88888.00 2007-05-27 03:10:15.750 147 12315.27 111.67 55440.97 88888.00 2007-05-27 03:10:15.875 147 12315.20 111.70 55441.00 88888.00 2007-05-27 03:10:16.000 147 12315.12 111.72 55440.97 88888.00 2007-05-27 03:10:16.125 147 12315.15 111.78 55441.03 88888.00 2007-05-27 03:10:16.250 147 12315.23 111.80 55441.03 88888.00 2007-05-27 03:10:16.375 147 12315.20 111.80 55440.97 88888.00 2007-05-27 03:10:16.500 147 12315.17 111.80 55441.00 88888.00 2007-05-27 03:10:16.625 147 12315.12 111.80 55441.03 88888.00 2007-05-27 03:10:16.750 147 12315.12 111.75 55440.95 88888.00 2007-05-27 03:10:16.875 147 12315.08 111.70 55440.95 88888.00 2007-05-27 03:10:17.000 147 12315.10 111.72 55440.95 88888.00 2007-05-27 03:10:17.125 147 12315.12 111.78 55440.97 88888.00 2007-05-27 03:10:17.250 147 12315.10 111.70 55440.97 88888.00 2007-05-27 03:10:17.375 147 12315.12 111.65 55440.95 88888.00 2007-05-27 03:10:17.500 147 12315.12 111.70 55440.95 88888.00 2007-05-27 03:10:17.625 147 12315.12 111.78 55440.97 88888.00 2007-05-27 03:10:17.750 147 12315.20 111.83 55441.00 88888.00 2007-05-27 03:10:17.875 147 12315.17 111.72 55440.97 88888.00 2007-05-27 03:10:18.000 147 12315.12 111.70 55440.97 88888.00 2007-05-27 03:10:18.125 147 12315.20 111.75 55440.97 88888.00 2007-05-27 03:10:18.250 147 12315.15 111.78 55441.00 88888.00 2007-05-27 03:10:18.375 147 12315.15 111.78 55440.97 88888.00 2007-05-27 03:10:18.500 147 12315.20 111.78 55440.97 88888.00 2007-05-27 03:10:18.625 147 12315.23 111.83 55441.00 88888.00 2007-05-27 03:10:18.750 147 12315.25 111.80 55441.03 88888.00 2007-05-27 03:10:18.875 147 12315.27 111.85 55441.05 88888.00 2007-05-27 03:10:19.000 147 12315.23 111.83 55441.00 88888.00 2007-05-27 03:10:19.125 147 12315.15 111.78 55441.03 88888.00 2007-05-27 03:10:19.250 147 12315.20 111.83 55441.03 88888.00 2007-05-27 03:10:19.375 147 12315.27 111.83 55440.97 88888.00 2007-05-27 03:10:19.500 147 12315.23 111.78 55440.97 88888.00 2007-05-27 03:10:19.625 147 12315.25 111.80 55440.97 88888.00 2007-05-27 03:10:19.750 147 12315.30 111.83 55441.05 88888.00 2007-05-27 03:10:19.875 147 12315.25 111.83 55441.03 88888.00 2007-05-27 03:10:20.000 147 12315.23 111.85 55441.05 88888.00 2007-05-27 03:10:20.125 147 12315.30 111.85 55441.05 88888.00 2007-05-27 03:10:20.250 147 12315.25 111.83 55441.05 88888.00 2007-05-27 03:10:20.375 147 12315.27 111.88 55441.03 88888.00 2007-05-27 03:10:20.500 147 12315.33 111.80 55441.03 88888.00 2007-05-27 03:10:20.625 147 12315.30 111.83 55441.03 88888.00 2007-05-27 03:10:20.750 147 12315.33 111.85 55441.03 88888.00 2007-05-27 03:10:20.875 147 12315.38 111.85 55441.05 88888.00 2007-05-27 03:10:21.000 147 12315.35 111.80 55441.03 88888.00 2007-05-27 03:10:21.125 147 12315.25 111.75 55441.00 88888.00 2007-05-27 03:10:21.250 147 12315.25 111.72 55441.05 88888.00 2007-05-27 03:10:21.375 147 12315.33 111.83 55441.07 88888.00 2007-05-27 03:10:21.500 147 12315.35 111.80 55441.03 88888.00 2007-05-27 03:10:21.625 147 12315.40 111.80 55441.00 88888.00 2007-05-27 03:10:21.750 147 12315.42 111.80 55441.03 88888.00 2007-05-27 03:10:21.875 147 12315.42 111.78 55441.03 88888.00 2007-05-27 03:10:22.000 147 12315.42 111.80 55441.00 88888.00 2007-05-27 03:10:22.125 147 12315.40 111.85 55441.00 88888.00 2007-05-27 03:10:22.250 147 12315.35 111.78 55441.03 88888.00 2007-05-27 03:10:22.375 147 12315.38 111.80 55441.00 88888.00 2007-05-27 03:10:22.500 147 12315.40 111.83 55441.00 88888.00 2007-05-27 03:10:22.625 147 12315.40 111.80 55440.97 88888.00 2007-05-27 03:10:22.750 147 12315.42 111.78 55440.97 88888.00 2007-05-27 03:10:22.875 147 12315.48 111.78 55440.97 88888.00 2007-05-27 03:10:23.000 147 12315.55 111.75 55441.00 88888.00 2007-05-27 03:10:23.125 147 12315.52 111.78 55441.00 88888.00 2007-05-27 03:10:23.250 147 12315.50 111.80 55441.00 88888.00 2007-05-27 03:10:23.375 147 12315.60 111.85 55441.00 88888.00 2007-05-27 03:10:23.500 147 12315.58 111.80 55441.00 88888.00 2007-05-27 03:10:23.625 147 12315.60 111.75 55441.00 88888.00 2007-05-27 03:10:23.750 147 12315.55 111.72 55440.97 88888.00 2007-05-27 03:10:23.875 147 12315.50 111.75 55441.03 88888.00 2007-05-27 03:10:24.000 147 12315.52 111.78 55441.00 88888.00 2007-05-27 03:10:24.125 147 12315.55 111.67 55441.00 88888.00 2007-05-27 03:10:24.250 147 12315.55 111.70 55441.00 88888.00 2007-05-27 03:10:24.375 147 12315.60 111.72 55441.00 88888.00 2007-05-27 03:10:24.500 147 12315.67 111.78 55441.00 88888.00 2007-05-27 03:10:24.625 147 12315.65 111.78 55441.00 88888.00 2007-05-27 03:10:24.750 147 12315.67 111.75 55440.97 88888.00 2007-05-27 03:10:24.875 147 12315.70 111.75 55441.00 88888.00 2007-05-27 03:10:25.000 147 12315.67 111.72 55441.00 88888.00 2007-05-27 03:10:25.125 147 12315.70 111.78 55441.03 88888.00 2007-05-27 03:10:25.250 147 12315.73 111.75 55440.97 88888.00 2007-05-27 03:10:25.375 147 12315.77 111.72 55440.95 88888.00 2007-05-27 03:10:25.500 147 12315.83 111.72 55440.93 88888.00 2007-05-27 03:10:25.625 147 12315.80 111.70 55440.95 88888.00 2007-05-27 03:10:25.750 147 12315.77 111.70 55440.97 88888.00 2007-05-27 03:10:25.875 147 12315.83 111.75 55441.00 88888.00 2007-05-27 03:10:26.000 147 12315.85 111.75 55440.97 88888.00 2007-05-27 03:10:26.125 147 12315.85 111.67 55440.95 88888.00 2007-05-27 03:10:26.250 147 12315.80 111.70 55440.97 88888.00 2007-05-27 03:10:26.375 147 12315.80 111.75 55441.00 88888.00 2007-05-27 03:10:26.500 147 12315.73 111.75 55441.00 88888.00 2007-05-27 03:10:26.625 147 12315.75 111.75 55441.03 88888.00 2007-05-27 03:10:26.750 147 12315.77 111.78 55441.03 88888.00 2007-05-27 03:10:26.875 147 12315.83 111.78 55441.03 88888.00 2007-05-27 03:10:27.000 147 12315.80 111.75 55441.00 88888.00 2007-05-27 03:10:27.125 147 12315.73 111.70 55441.00 88888.00 2007-05-27 03:10:27.250 147 12315.77 111.60 55440.95 88888.00 2007-05-27 03:10:27.375 147 12315.88 111.62 55440.95 88888.00 2007-05-27 03:10:27.500 147 12315.88 111.62 55440.95 88888.00 2007-05-27 03:10:27.625 147 12315.90 111.67 55441.00 88888.00 2007-05-27 03:10:27.750 147 12315.88 111.70 55441.00 88888.00 2007-05-27 03:10:27.875 147 12315.88 111.67 55440.97 88888.00 2007-05-27 03:10:28.000 147 12315.88 111.65 55440.95 88888.00 2007-05-27 03:10:28.125 147 12315.85 111.65 55441.00 88888.00 2007-05-27 03:10:28.250 147 12315.83 111.65 55441.03 88888.00 2007-05-27 03:10:28.375 147 12315.88 111.62 55441.00 88888.00 2007-05-27 03:10:28.500 147 12315.92 111.65 55440.97 88888.00 2007-05-27 03:10:28.625 147 12316.00 111.67 55441.00 88888.00 2007-05-27 03:10:28.750 147 12315.95 111.70 55440.97 88888.00 2007-05-27 03:10:28.875 147 12315.98 111.70 55441.00 88888.00 2007-05-27 03:10:29.000 147 12316.12 111.75 55441.05 88888.00 2007-05-27 03:10:29.125 147 12316.10 111.72 55441.03 88888.00 2007-05-27 03:10:29.250 147 12316.08 111.65 55440.97 88888.00 2007-05-27 03:10:29.375 147 12316.10 111.62 55440.97 88888.00 2007-05-27 03:10:29.500 147 12316.05 111.62 55440.97 88888.00 2007-05-27 03:10:29.625 147 12316.08 111.60 55441.00 88888.00 2007-05-27 03:10:29.750 147 12316.15 111.55 55441.00 88888.00 2007-05-27 03:10:29.875 147 12316.17 111.55 55441.03 88888.00 2007-05-27 03:10:30.000 147 12316.20 111.58 55441.00 88888.00 2007-05-27 03:10:30.125 147 12316.20 111.55 55441.00 88888.00 2007-05-27 03:10:30.250 147 12316.17 111.55 55441.00 88888.00 2007-05-27 03:10:30.375 147 12316.27 111.62 55441.00 88888.00 2007-05-27 03:10:30.500 147 12316.30 111.62 55441.03 88888.00 2007-05-27 03:10:30.625 147 12316.23 111.62 55441.03 88888.00 2007-05-27 03:10:30.750 147 12316.15 111.62 55441.03 88888.00 2007-05-27 03:10:30.875 147 12316.17 111.60 55441.00 88888.00 2007-05-27 03:10:31.000 147 12316.17 111.58 55440.95 88888.00 2007-05-27 03:10:31.125 147 12316.15 111.58 55440.97 88888.00 2007-05-27 03:10:31.250 147 12316.20 111.53 55440.97 88888.00 2007-05-27 03:10:31.375 147 12316.20 111.50 55440.97 88888.00 2007-05-27 03:10:31.500 147 12316.23 111.53 55441.00 88888.00 2007-05-27 03:10:31.625 147 12316.25 111.58 55441.03 88888.00 2007-05-27 03:10:31.750 147 12316.30 111.55 55441.03 88888.00 2007-05-27 03:10:31.875 147 12316.35 111.50 55441.03 88888.00 2007-05-27 03:10:32.000 147 12316.35 111.47 55441.00 88888.00 2007-05-27 03:10:32.125 147 12316.38 111.53 55441.00 88888.00 2007-05-27 03:10:32.250 147 12316.38 111.55 55441.03 88888.00 2007-05-27 03:10:32.375 147 12316.40 111.55 55441.00 88888.00 2007-05-27 03:10:32.500 147 12316.42 111.50 55441.00 88888.00 2007-05-27 03:10:32.625 147 12316.40 111.47 55441.00 88888.00 2007-05-27 03:10:32.750 147 12316.35 111.45 55441.03 88888.00 2007-05-27 03:10:32.875 147 12316.25 111.45 55441.03 88888.00 2007-05-27 03:10:33.000 147 12316.27 111.45 55441.03 88888.00 2007-05-27 03:10:33.125 147 12316.38 111.50 55441.05 88888.00 2007-05-27 03:10:33.250 147 12316.33 111.40 55441.05 88888.00 2007-05-27 03:10:33.375 147 12316.30 111.40 55441.03 88888.00 2007-05-27 03:10:33.500 147 12316.33 111.42 55441.05 88888.00 2007-05-27 03:10:33.625 147 12316.38 111.45 55441.03 88888.00 2007-05-27 03:10:33.750 147 12316.40 111.45 55441.03 88888.00 2007-05-27 03:10:33.875 147 12316.40 111.45 55441.05 88888.00 2007-05-27 03:10:34.000 147 12316.42 111.47 55441.07 88888.00 2007-05-27 03:10:34.125 147 12316.48 111.42 55441.07 88888.00 2007-05-27 03:10:34.250 147 12316.45 111.38 55441.05 88888.00 2007-05-27 03:10:34.375 147 12316.50 111.38 55441.05 88888.00 2007-05-27 03:10:34.500 147 12316.62 111.40 55441.07 88888.00 2007-05-27 03:10:34.625 147 12316.62 111.35 55441.07 88888.00 2007-05-27 03:10:34.750 147 12316.58 111.35 55441.10 88888.00 2007-05-27 03:10:34.875 147 12316.58 111.42 55441.15 88888.00 2007-05-27 03:10:35.000 147 12316.58 111.42 55441.15 88888.00 2007-05-27 03:10:35.125 147 12316.58 111.40 55441.12 88888.00 2007-05-27 03:10:35.250 147 12316.58 111.33 55441.10 88888.00 2007-05-27 03:10:35.375 147 12316.60 111.38 55441.12 88888.00 2007-05-27 03:10:35.500 147 12316.67 111.45 55441.12 88888.00 2007-05-27 03:10:35.625 147 12316.67 111.40 55441.12 88888.00 2007-05-27 03:10:35.750 147 12316.67 111.40 55441.12 88888.00 2007-05-27 03:10:35.875 147 12316.65 111.35 55441.10 88888.00 2007-05-27 03:10:36.000 147 12316.62 111.30 55441.10 88888.00 2007-05-27 03:10:36.125 147 12316.70 111.35 55441.07 88888.00 2007-05-27 03:10:36.250 147 12316.67 111.33 55441.10 88888.00 2007-05-27 03:10:36.375 147 12316.62 111.30 55441.07 88888.00 2007-05-27 03:10:36.500 147 12316.67 111.30 55441.10 88888.00 2007-05-27 03:10:36.625 147 12316.70 111.33 55441.12 88888.00 2007-05-27 03:10:36.750 147 12316.70 111.35 55441.15 88888.00 2007-05-27 03:10:36.875 147 12316.73 111.30 55441.15 88888.00 2007-05-27 03:10:37.000 147 12316.80 111.28 55441.15 88888.00 2007-05-27 03:10:37.125 147 12316.92 111.30 55441.15 88888.00 2007-05-27 03:10:37.250 147 12316.85 111.20 55441.12 88888.00 2007-05-27 03:10:37.375 147 12316.73 111.17 55441.10 88888.00 2007-05-27 03:10:37.500 147 12316.77 111.20 55441.12 88888.00 2007-05-27 03:10:37.625 147 12316.88 111.25 55441.12 88888.00 2007-05-27 03:10:37.750 147 12316.85 111.25 55441.10 88888.00 2007-05-27 03:10:37.875 147 12316.75 111.20 55441.10 88888.00 2007-05-27 03:10:38.000 147 12316.75 111.20 55441.10 88888.00 2007-05-27 03:10:38.125 147 12316.77 111.22 55441.12 88888.00 2007-05-27 03:10:38.250 147 12316.90 111.25 55441.15 88888.00 2007-05-27 03:10:38.375 147 12316.95 111.20 55441.18 88888.00 2007-05-27 03:10:38.500 147 12316.90 111.17 55441.15 88888.00 2007-05-27 03:10:38.625 147 12316.90 111.17 55441.15 88888.00 2007-05-27 03:10:38.750 147 12317.00 111.20 55441.18 88888.00 2007-05-27 03:10:38.875 147 12316.98 111.15 55441.12 88888.00 2007-05-27 03:10:39.000 147 12316.92 111.10 55441.12 88888.00 2007-05-27 03:10:39.125 147 12316.90 111.05 55441.15 88888.00 2007-05-27 03:10:39.250 147 12316.95 111.10 55441.15 88888.00 2007-05-27 03:10:39.375 147 12317.08 111.17 55441.18 88888.00 2007-05-27 03:10:39.500 147 12317.05 111.17 55441.15 88888.00 2007-05-27 03:10:39.625 147 12317.00 111.15 55441.12 88888.00 2007-05-27 03:10:39.750 147 12317.05 111.15 55441.15 88888.00 2007-05-27 03:10:39.875 147 12317.05 111.12 55441.15 88888.00 2007-05-27 03:10:40.000 147 12317.08 111.15 55441.18 88888.00 2007-05-27 03:10:40.125 147 12317.10 111.10 55441.12 88888.00 2007-05-27 03:10:40.250 147 12317.05 111.03 55441.18 88888.00 2007-05-27 03:10:40.375 147 12317.12 111.05 55441.20 88888.00 2007-05-27 03:10:40.500 147 12317.15 111.10 55441.22 88888.00 2007-05-27 03:10:40.625 147 12317.17 111.12 55441.25 88888.00 2007-05-27 03:10:40.750 147 12317.12 111.15 55441.20 88888.00 2007-05-27 03:10:40.875 147 12317.05 111.05 55441.18 88888.00 2007-05-27 03:10:41.000 147 12317.05 111.05 55441.20 88888.00 2007-05-27 03:10:41.125 147 12317.02 111.05 55441.20 88888.00 2007-05-27 03:10:41.250 147 12317.00 111.08 55441.22 88888.00 2007-05-27 03:10:41.375 147 12317.10 111.12 55441.22 88888.00 2007-05-27 03:10:41.500 147 12317.15 111.10 55441.20 88888.00 2007-05-27 03:10:41.625 147 12317.20 111.05 55441.20 88888.00 2007-05-27 03:10:41.750 147 12317.20 111.08 55441.20 88888.00 2007-05-27 03:10:41.875 147 12317.27 111.08 55441.22 88888.00 2007-05-27 03:10:42.000 147 12317.30 111.08 55441.25 88888.00 2007-05-27 03:10:42.125 147 12317.25 111.03 55441.22 88888.00 2007-05-27 03:10:42.250 147 12317.17 110.97 55441.25 88888.00 2007-05-27 03:10:42.375 147 12317.17 111.00 55441.25 88888.00 2007-05-27 03:10:42.500 147 12317.23 111.03 55441.25 88888.00 2007-05-27 03:10:42.625 147 12317.23 110.97 55441.20 88888.00 2007-05-27 03:10:42.750 147 12317.25 110.97 55441.20 88888.00 2007-05-27 03:10:42.875 147 12317.30 111.03 55441.28 88888.00 2007-05-27 03:10:43.000 147 12317.25 111.03 55441.28 88888.00 2007-05-27 03:10:43.125 147 12317.20 110.97 55441.30 88888.00 2007-05-27 03:10:43.250 147 12317.20 110.88 55441.28 88888.00 2007-05-27 03:10:43.375 147 12317.25 110.92 55441.30 88888.00 2007-05-27 03:10:43.500 147 12317.23 110.92 55441.30 88888.00 2007-05-27 03:10:43.625 147 12317.25 110.92 55441.30 88888.00 2007-05-27 03:10:43.750 147 12317.35 110.97 55441.30 88888.00 2007-05-27 03:10:43.875 147 12317.35 110.90 55441.30 88888.00 2007-05-27 03:10:44.000 147 12317.30 110.83 55441.32 88888.00 2007-05-27 03:10:44.125 147 12317.30 110.83 55441.30 88888.00 2007-05-27 03:10:44.250 147 12317.33 110.85 55441.30 88888.00 2007-05-27 03:10:44.375 147 12317.38 110.83 55441.30 88888.00 2007-05-27 03:10:44.500 147 12317.40 110.83 55441.30 88888.00 2007-05-27 03:10:44.625 147 12317.38 110.78 55441.28 88888.00 2007-05-27 03:10:44.750 147 12317.30 110.80 55441.28 88888.00 2007-05-27 03:10:44.875 147 12317.30 110.85 55441.30 88888.00 2007-05-27 03:10:45.000 147 12317.35 110.83 55441.30 88888.00 2007-05-27 03:10:45.125 147 12317.42 110.78 55441.30 88888.00 2007-05-27 03:10:45.250 147 12317.38 110.70 55441.30 88888.00 2007-05-27 03:10:45.375 147 12317.35 110.70 55441.30 88888.00 2007-05-27 03:10:45.500 147 12317.42 110.80 55441.38 88888.00 2007-05-27 03:10:45.625 147 12317.48 110.83 55441.38 88888.00 2007-05-27 03:10:45.750 147 12317.50 110.83 55441.38 88888.00 2007-05-27 03:10:45.875 147 12317.55 110.80 55441.38 88888.00 2007-05-27 03:10:46.000 147 12317.50 110.75 55441.32 88888.00 2007-05-27 03:10:46.125 147 12317.40 110.70 55441.35 88888.00 2007-05-27 03:10:46.250 147 12317.48 110.67 55441.35 88888.00 2007-05-27 03:10:46.375 147 12317.52 110.67 55441.32 88888.00 2007-05-27 03:10:46.500 147 12317.55 110.70 55441.38 88888.00 2007-05-27 03:10:46.625 147 12317.48 110.67 55441.35 88888.00 2007-05-27 03:10:46.750 147 12317.48 110.67 55441.38 88888.00 2007-05-27 03:10:46.875 147 12317.50 110.67 55441.38 88888.00 2007-05-27 03:10:47.000 147 12317.55 110.65 55441.38 88888.00 2007-05-27 03:10:47.125 147 12317.50 110.60 55441.38 88888.00 2007-05-27 03:10:47.250 147 12317.50 110.58 55441.38 88888.00 2007-05-27 03:10:47.375 147 12317.58 110.62 55441.38 88888.00 2007-05-27 03:10:47.500 147 12317.58 110.60 55441.40 88888.00 2007-05-27 03:10:47.625 147 12317.60 110.58 55441.38 88888.00 2007-05-27 03:10:47.750 147 12317.58 110.55 55441.38 88888.00 2007-05-27 03:10:47.875 147 12317.55 110.55 55441.38 88888.00 2007-05-27 03:10:48.000 147 12317.55 110.53 55441.38 88888.00 2007-05-27 03:10:48.125 147 12317.55 110.50 55441.38 88888.00 2007-05-27 03:10:48.250 147 12317.50 110.47 55441.38 88888.00 2007-05-27 03:10:48.375 147 12317.55 110.45 55441.38 88888.00 2007-05-27 03:10:48.500 147 12317.62 110.45 55441.38 88888.00 2007-05-27 03:10:48.625 147 12317.67 110.47 55441.43 88888.00 2007-05-27 03:10:48.750 147 12317.70 110.47 55441.43 88888.00 2007-05-27 03:10:48.875 147 12317.65 110.47 55441.43 88888.00 2007-05-27 03:10:49.000 147 12317.60 110.45 55441.40 88888.00 2007-05-27 03:10:49.125 147 12317.58 110.38 55441.43 88888.00 2007-05-27 03:10:49.250 147 12317.62 110.38 55441.43 88888.00 2007-05-27 03:10:49.375 147 12317.60 110.40 55441.38 88888.00 2007-05-27 03:10:49.500 147 12317.60 110.40 55441.40 88888.00 2007-05-27 03:10:49.625 147 12317.60 110.40 55441.43 88888.00 2007-05-27 03:10:49.750 147 12317.60 110.40 55441.43 88888.00 2007-05-27 03:10:49.875 147 12317.60 110.40 55441.43 88888.00 2007-05-27 03:10:50.000 147 12317.55 110.38 55441.38 88888.00 2007-05-27 03:10:50.125 147 12317.58 110.35 55441.38 88888.00 2007-05-27 03:10:50.250 147 12317.52 110.33 55441.35 88888.00 2007-05-27 03:10:50.375 147 12317.58 110.30 55441.38 88888.00 2007-05-27 03:10:50.500 147 12317.60 110.28 55441.40 88888.00 2007-05-27 03:10:50.625 147 12317.58 110.28 55441.43 88888.00 2007-05-27 03:10:50.750 147 12317.55 110.25 55441.40 88888.00 2007-05-27 03:10:50.875 147 12317.55 110.28 55441.43 88888.00 2007-05-27 03:10:51.000 147 12317.60 110.30 55441.43 88888.00 2007-05-27 03:10:51.125 147 12317.62 110.30 55441.47 88888.00 2007-05-27 03:10:51.250 147 12317.62 110.28 55441.45 88888.00 2007-05-27 03:10:51.375 147 12317.62 110.28 55441.50 88888.00 2007-05-27 03:10:51.500 147 12317.62 110.25 55441.50 88888.00 2007-05-27 03:10:51.625 147 12317.65 110.17 55441.45 88888.00 2007-05-27 03:10:51.750 147 12317.58 110.17 55441.45 88888.00 2007-05-27 03:10:51.875 147 12317.60 110.22 55441.50 88888.00 2007-05-27 03:10:52.000 147 12317.60 110.20 55441.50 88888.00 2007-05-27 03:10:52.125 147 12317.60 110.12 55441.47 88888.00 2007-05-27 03:10:52.250 147 12317.60 110.10 55441.47 88888.00 2007-05-27 03:10:52.375 147 12317.58 110.00 55441.45 88888.00 2007-05-27 03:10:52.500 147 12317.50 110.03 55441.47 88888.00 2007-05-27 03:10:52.625 147 12317.55 110.08 55441.50 88888.00 2007-05-27 03:10:52.750 147 12317.62 110.08 55441.50 88888.00 2007-05-27 03:10:52.875 147 12317.62 110.10 55441.50 88888.00 2007-05-27 03:10:53.000 147 12317.58 110.08 55441.47 88888.00 2007-05-27 03:10:53.125 147 12317.55 110.05 55441.47 88888.00 2007-05-27 03:10:53.250 147 12317.55 110.03 55441.47 88888.00 2007-05-27 03:10:53.375 147 12317.55 110.00 55441.50 88888.00 2007-05-27 03:10:53.500 147 12317.60 110.00 55441.50 88888.00 2007-05-27 03:10:53.625 147 12317.62 110.00 55441.53 88888.00 2007-05-27 03:10:53.750 147 12317.62 110.00 55441.50 88888.00 2007-05-27 03:10:53.875 147 12317.60 109.97 55441.53 88888.00 2007-05-27 03:10:54.000 147 12317.65 109.97 55441.53 88888.00 2007-05-27 03:10:54.125 147 12317.70 110.00 55441.53 88888.00 2007-05-27 03:10:54.250 147 12317.73 109.90 55441.53 88888.00 2007-05-27 03:10:54.375 147 12317.70 109.88 55441.50 88888.00 2007-05-27 03:10:54.500 147 12317.70 109.88 55441.50 88888.00 2007-05-27 03:10:54.625 147 12317.65 109.85 55441.47 88888.00 2007-05-27 03:10:54.750 147 12317.67 109.88 55441.50 88888.00 2007-05-27 03:10:54.875 147 12317.73 109.90 55441.53 88888.00 2007-05-27 03:10:55.000 147 12317.65 109.88 55441.47 88888.00 2007-05-27 03:10:55.125 147 12317.62 109.85 55441.53 88888.00 2007-05-27 03:10:55.250 147 12317.60 109.85 55441.55 88888.00 2007-05-27 03:10:55.375 147 12317.60 109.83 55441.57 88888.00 2007-05-27 03:10:55.500 147 12317.65 109.78 55441.55 88888.00 2007-05-27 03:10:55.625 147 12317.75 109.78 55441.57 88888.00 2007-05-27 03:10:55.750 147 12317.75 109.78 55441.57 88888.00 2007-05-27 03:10:55.875 147 12317.65 109.75 55441.60 88888.00 2007-05-27 03:10:56.000 147 12317.62 109.80 55441.57 88888.00 2007-05-27 03:10:56.125 147 12317.65 109.75 55441.57 88888.00 2007-05-27 03:10:56.250 147 12317.70 109.72 55441.60 88888.00 2007-05-27 03:10:56.375 147 12317.73 109.78 55441.57 88888.00 2007-05-27 03:10:56.500 147 12317.70 109.75 55441.57 88888.00 2007-05-27 03:10:56.625 147 12317.73 109.72 55441.60 88888.00 2007-05-27 03:10:56.750 147 12317.75 109.72 55441.60 88888.00 2007-05-27 03:10:56.875 147 12317.77 109.75 55441.62 88888.00 2007-05-27 03:10:57.000 147 12317.73 109.72 55441.60 88888.00 2007-05-27 03:10:57.125 147 12317.70 109.67 55441.60 88888.00 2007-05-27 03:10:57.250 147 12317.70 109.67 55441.62 88888.00 2007-05-27 03:10:57.375 147 12317.67 109.65 55441.60 88888.00 2007-05-27 03:10:57.500 147 12317.62 109.58 55441.55 88888.00 2007-05-27 03:10:57.625 147 12317.60 109.53 55441.60 88888.00 2007-05-27 03:10:57.750 147 12317.62 109.58 55441.62 88888.00 2007-05-27 03:10:57.875 147 12317.70 109.60 55441.65 88888.00 2007-05-27 03:10:58.000 147 12317.65 109.62 55441.65 88888.00 2007-05-27 03:10:58.125 147 12317.58 109.58 55441.62 88888.00 2007-05-27 03:10:58.250 147 12317.58 109.55 55441.62 88888.00 2007-05-27 03:10:58.375 147 12317.73 109.60 55441.65 88888.00 2007-05-27 03:10:58.500 147 12317.73 109.62 55441.62 88888.00 2007-05-27 03:10:58.625 147 12317.62 109.58 55441.62 88888.00 2007-05-27 03:10:58.750 147 12317.60 109.53 55441.62 88888.00 2007-05-27 03:10:58.875 147 12317.60 109.53 55441.60 88888.00 2007-05-27 03:10:59.000 147 12317.62 109.47 55441.60 88888.00 2007-05-27 03:10:59.125 147 12317.62 109.50 55441.62 88888.00 2007-05-27 03:10:59.250 147 12317.60 109.50 55441.60 88888.00 2007-05-27 03:10:59.375 147 12317.60 109.50 55441.57 88888.00 2007-05-27 03:10:59.500 147 12317.60 109.45 55441.62 88888.00 2007-05-27 03:10:59.625 147 12317.62 109.45 55441.62 88888.00 2007-05-27 03:10:59.750 147 12317.67 109.50 55441.65 88888.00 2007-05-27 03:10:59.875 147 12317.70 109.50 55441.68 88888.00 2007-05-27 03:11:00.000 147 12317.70 109.50 55441.68 88888.00 2007-05-27 03:11:00.125 147 12317.67 109.50 55441.68 88888.00 2007-05-27 03:11:00.250 147 12317.62 109.53 55441.70 88888.00 2007-05-27 03:11:00.375 147 12317.65 109.50 55441.68 88888.00 2007-05-27 03:11:00.500 147 12317.60 109.47 55441.62 88888.00 2007-05-27 03:11:00.625 147 12317.62 109.42 55441.65 88888.00 2007-05-27 03:11:00.750 147 12317.62 109.40 55441.65 88888.00 2007-05-27 03:11:00.875 147 12317.62 109.42 55441.68 88888.00 2007-05-27 03:11:01.000 147 12317.67 109.45 55441.68 88888.00 2007-05-27 03:11:01.125 147 12317.70 109.42 55441.70 88888.00 2007-05-27 03:11:01.250 147 12317.62 109.42 55441.72 88888.00 2007-05-27 03:11:01.375 147 12317.60 109.38 55441.70 88888.00 2007-05-27 03:11:01.500 147 12317.60 109.30 55441.68 88888.00 2007-05-27 03:11:01.625 147 12317.60 109.35 55441.70 88888.00 2007-05-27 03:11:01.750 147 12317.65 109.38 55441.70 88888.00 2007-05-27 03:11:01.875 147 12317.65 109.35 55441.70 88888.00 2007-05-27 03:11:02.000 147 12317.58 109.33 55441.75 88888.00 2007-05-27 03:11:02.125 147 12317.52 109.35 55441.75 88888.00 2007-05-27 03:11:02.250 147 12317.55 109.35 55441.75 88888.00 2007-05-27 03:11:02.375 147 12317.62 109.38 55441.72 88888.00 2007-05-27 03:11:02.500 147 12317.58 109.33 55441.72 88888.00 2007-05-27 03:11:02.625 147 12317.50 109.33 55441.70 88888.00 2007-05-27 03:11:02.750 147 12317.52 109.35 55441.70 88888.00 2007-05-27 03:11:02.875 147 12317.60 109.33 55441.72 88888.00 2007-05-27 03:11:03.000 147 12317.62 109.30 55441.70 88888.00 2007-05-27 03:11:03.125 147 12317.60 109.30 55441.68 88888.00 2007-05-27 03:11:03.250 147 12317.60 109.33 55441.70 88888.00 2007-05-27 03:11:03.375 147 12317.65 109.30 55441.72 88888.00 2007-05-27 03:11:03.500 147 12317.62 109.33 55441.75 88888.00 2007-05-27 03:11:03.625 147 12317.60 109.35 55441.75 88888.00 2007-05-27 03:11:03.750 147 12317.60 109.30 55441.72 88888.00 2007-05-27 03:11:03.875 147 12317.60 109.30 55441.75 88888.00 2007-05-27 03:11:04.000 147 12317.62 109.30 55441.78 88888.00 2007-05-27 03:11:04.125 147 12317.70 109.35 55441.78 88888.00 2007-05-27 03:11:04.250 147 12317.62 109.28 55441.75 88888.00 2007-05-27 03:11:04.375 147 12317.58 109.28 55441.75 88888.00 2007-05-27 03:11:04.500 147 12317.60 109.33 55441.78 88888.00 2007-05-27 03:11:04.625 147 12317.70 109.33 55441.78 88888.00 2007-05-27 03:11:04.750 147 12317.65 109.33 55441.78 88888.00 2007-05-27 03:11:04.875 147 12317.58 109.25 55441.75 88888.00 2007-05-27 03:11:05.000 147 12317.60 109.22 55441.78 88888.00 2007-05-27 03:11:05.125 147 12317.62 109.25 55441.80 88888.00 2007-05-27 03:11:05.250 147 12317.62 109.25 55441.78 88888.00 2007-05-27 03:11:05.375 147 12317.58 109.20 55441.75 88888.00 2007-05-27 03:11:05.500 147 12317.50 109.25 55441.78 88888.00 2007-05-27 03:11:05.625 147 12317.52 109.28 55441.80 88888.00 2007-05-27 03:11:05.750 147 12317.55 109.28 55441.80 88888.00 2007-05-27 03:11:05.875 147 12317.55 109.28 55441.78 88888.00 2007-05-27 03:11:06.000 147 12317.52 109.25 55441.78 88888.00 2007-05-27 03:11:06.125 147 12317.50 109.22 55441.75 88888.00 2007-05-27 03:11:06.250 147 12317.42 109.15 55441.75 88888.00 2007-05-27 03:11:06.375 147 12317.42 109.17 55441.72 88888.00 2007-05-27 03:11:06.500 147 12317.48 109.15 55441.72 88888.00 2007-05-27 03:11:06.625 147 12317.50 109.17 55441.75 88888.00 2007-05-27 03:11:06.750 147 12317.48 109.17 55441.75 88888.00 2007-05-27 03:11:06.875 147 12317.45 109.08 55441.70 88888.00 2007-05-27 03:11:07.000 147 12317.50 109.15 55441.75 88888.00 2007-05-27 03:11:07.125 147 12317.50 109.22 55441.80 88888.00 2007-05-27 03:11:07.250 147 12317.48 109.17 55441.80 88888.00 2007-05-27 03:11:07.375 147 12317.50 109.15 55441.80 88888.00 2007-05-27 03:11:07.500 147 12317.50 109.15 55441.78 88888.00 2007-05-27 03:11:07.625 147 12317.50 109.20 55441.80 88888.00 2007-05-27 03:11:07.750 147 12317.45 109.15 55441.82 88888.00 2007-05-27 03:11:07.875 147 12317.48 109.12 55441.82 88888.00 2007-05-27 03:11:08.000 147 12317.50 109.15 55441.80 88888.00 2007-05-27 03:11:08.125 147 12317.50 109.20 55441.85 88888.00 2007-05-27 03:11:08.250 147 12317.50 109.25 55441.88 88888.00 2007-05-27 03:11:08.375 147 12317.50 109.20 55441.85 88888.00 2007-05-27 03:11:08.500 147 12317.45 109.17 55441.82 88888.00 2007-05-27 03:11:08.625 147 12317.40 109.17 55441.82 88888.00 2007-05-27 03:11:08.750 147 12317.42 109.12 55441.82 88888.00 2007-05-27 03:11:08.875 147 12317.50 109.10 55441.82 88888.00 2007-05-27 03:11:09.000 147 12317.48 109.05 55441.80 88888.00 2007-05-27 03:11:09.125 147 12317.42 109.08 55441.82 88888.00 2007-05-27 03:11:09.250 147 12317.55 109.15 55442.10 88888.00 2007-05-27 03:11:09.375 147 12317.58 109.17 55442.10 88888.00 2007-05-27 03:11:09.500 147 12317.62 109.17 55442.12 88888.00 2007-05-27 03:11:09.625 147 12317.65 109.25 55442.12 88888.00 2007-05-27 03:11:09.750 147 12317.65 109.30 55442.12 88888.00 2007-05-27 03:11:09.875 147 12317.65 109.30 55442.15 88888.00 2007-05-27 03:11:10.000 147 12317.67 109.25 55442.12 88888.00 2007-05-27 03:11:10.125 147 12317.60 109.17 55442.07 88888.00 2007-05-27 03:11:10.250 147 12317.27 109.05 55441.80 88888.00 2007-05-27 03:11:10.375 147 12317.27 109.10 55441.82 88888.00 2007-05-27 03:11:10.500 147 12317.33 109.15 55441.85 88888.00 2007-05-27 03:11:10.625 147 12317.35 109.12 55441.85 88888.00 2007-05-27 03:11:10.750 147 12317.33 109.12 55441.85 88888.00 2007-05-27 03:11:10.875 147 12317.35 109.17 55441.88 88888.00 2007-05-27 03:11:11.000 147 12317.33 109.15 55441.88 88888.00 2007-05-27 03:11:11.125 147 12317.27 109.12 55441.85 88888.00 2007-05-27 03:11:11.250 147 12317.25 109.05 55441.88 88888.00 2007-05-27 03:11:11.375 147 12317.27 109.08 55441.88 88888.00 2007-05-27 03:11:11.500 147 12317.30 109.10 55441.90 88888.00 2007-05-27 03:11:11.625 147 12317.30 109.10 55441.90 88888.00 2007-05-27 03:11:11.750 147 12317.38 109.10 55441.90 88888.00 2007-05-27 03:11:11.875 147 12317.30 109.05 55441.90 88888.00 2007-05-27 03:11:12.000 147 12317.23 109.08 55441.88 88888.00 2007-05-27 03:11:12.125 147 12317.33 109.15 55441.93 88888.00 2007-05-27 03:11:12.250 147 12317.30 109.12 55441.93 88888.00 2007-05-27 03:11:12.375 147 12317.25 109.05 55441.90 88888.00 2007-05-27 03:11:12.500 147 12317.27 109.05 55441.90 88888.00 2007-05-27 03:11:12.625 147 12317.27 109.10 55441.93 88888.00 2007-05-27 03:11:12.750 147 12317.27 109.08 55441.93 88888.00 2007-05-27 03:11:12.875 147 12317.27 109.05 55441.93 88888.00 2007-05-27 03:11:13.000 147 12317.30 109.12 55441.93 88888.00 2007-05-27 03:11:13.125 147 12317.20 109.10 55441.93 88888.00 2007-05-27 03:11:13.250 147 12317.15 109.05 55441.90 88888.00 2007-05-27 03:11:13.375 147 12317.15 109.03 55441.90 88888.00 2007-05-27 03:11:13.500 147 12317.20 109.05 55441.93 88888.00 2007-05-27 03:11:13.625 147 12317.17 109.08 55441.93 88888.00 2007-05-27 03:11:13.750 147 12317.17 109.03 55441.90 88888.00 2007-05-27 03:11:13.875 147 12317.17 109.05 55441.90 88888.00 2007-05-27 03:11:14.000 147 12317.20 109.05 55441.90 88888.00 2007-05-27 03:11:14.125 147 12317.27 109.05 55441.90 88888.00 2007-05-27 03:11:14.250 147 12317.27 108.97 55441.93 88888.00 2007-05-27 03:11:14.375 147 12317.35 109.00 55441.93 88888.00 2007-05-27 03:11:14.500 147 12317.27 109.05 55441.93 88888.00 2007-05-27 03:11:14.625 147 12317.15 109.05 55441.97 88888.00 2007-05-27 03:11:14.750 147 12317.05 109.08 55441.97 88888.00 2007-05-27 03:11:14.875 147 12317.10 109.10 55441.97 88888.00 2007-05-27 03:11:15.000 147 12317.08 109.05 55441.95 88888.00 2007-05-27 03:11:15.125 147 12317.12 109.08 55442.00 88888.00 2007-05-27 03:11:15.250 147 12317.15 109.08 55442.00 88888.00 2007-05-27 03:11:15.375 147 12317.12 109.08 55441.97 88888.00 2007-05-27 03:11:15.500 147 12317.10 109.00 55441.93 88888.00 2007-05-27 03:11:15.625 147 12317.10 108.95 55441.95 88888.00 2007-05-27 03:11:15.750 147 12317.08 109.00 55442.03 88888.00 2007-05-27 03:11:15.875 147 12317.15 109.08 55442.03 88888.00 2007-05-27 03:11:16.000 147 12317.15 109.00 55441.97 88888.00 2007-05-27 03:11:16.125 147 12317.15 108.95 55442.00 88888.00 2007-05-27 03:11:16.250 147 12317.08 108.97 55441.97 88888.00 2007-05-27 03:11:16.375 147 12317.02 108.95 55441.95 88888.00 2007-05-27 03:11:16.500 147 12317.00 109.00 55441.95 88888.00 2007-05-27 03:11:16.625 147 12317.05 109.00 55441.95 88888.00 2007-05-27 03:11:16.750 147 12317.12 109.00 55441.97 88888.00 2007-05-27 03:11:16.875 147 12317.10 109.00 55441.97 88888.00 2007-05-27 03:11:17.000 147 12317.08 108.95 55441.93 88888.00 2007-05-27 03:11:17.125 147 12317.12 108.97 55441.93 88888.00 2007-05-27 03:11:17.250 147 12317.15 109.10 55441.95 88888.00 2007-05-27 03:11:17.375 147 12317.05 109.05 55441.97 88888.00 2007-05-27 03:11:17.500 147 12317.00 108.97 55441.95 88888.00 2007-05-27 03:11:17.625 147 12317.08 108.97 55441.95 88888.00 2007-05-27 03:11:17.750 147 12317.15 109.00 55441.93 88888.00 2007-05-27 03:11:17.875 147 12317.15 109.00 55441.93 88888.00 2007-05-27 03:11:18.000 147 12317.12 108.97 55441.88 88888.00 2007-05-27 03:11:18.125 147 12317.08 109.03 55441.93 88888.00 2007-05-27 03:11:18.250 147 12317.02 109.05 55441.97 88888.00 2007-05-27 03:11:18.375 147 12317.05 109.05 55441.95 88888.00 2007-05-27 03:11:18.500 147 12317.05 109.05 55441.93 88888.00 2007-05-27 03:11:18.625 147 12317.05 109.00 55441.95 88888.00 2007-05-27 03:11:18.750 147 12317.02 109.03 55441.95 88888.00 2007-05-27 03:11:18.875 147 12316.90 109.00 55441.97 88888.00 2007-05-27 03:11:19.000 147 12316.88 109.00 55441.95 88888.00 2007-05-27 03:11:19.125 147 12316.95 108.97 55441.95 88888.00 2007-05-27 03:11:19.250 147 12317.00 108.97 55441.97 88888.00 2007-05-27 03:11:19.375 147 12317.02 109.00 55441.95 88888.00 2007-05-27 03:11:19.500 147 12316.98 108.97 55441.95 88888.00 2007-05-27 03:11:19.625 147 12316.92 109.00 55441.97 88888.00 2007-05-27 03:11:19.750 147 12316.90 109.00 55441.97 88888.00 2007-05-27 03:11:19.875 147 12316.83 109.00 55441.97 88888.00 2007-05-27 03:11:20.000 147 12316.77 108.97 55441.97 88888.00 2007-05-27 03:11:20.125 147 12316.77 108.95 55442.00 88888.00 2007-05-27 03:11:20.250 147 12316.88 109.05 55442.00 88888.00 2007-05-27 03:11:20.375 147 12316.95 109.10 55442.00 88888.00 2007-05-27 03:11:20.500 147 12316.92 109.08 55442.03 88888.00 2007-05-27 03:11:20.625 147 12316.83 109.10 55442.00 88888.00 2007-05-27 03:11:20.750 147 12316.85 109.08 55442.00 88888.00 2007-05-27 03:11:20.875 147 12316.85 109.08 55441.97 88888.00 2007-05-27 03:11:21.000 147 12316.85 109.08 55441.97 88888.00 2007-05-27 03:11:21.125 147 12316.85 109.08 55441.97 88888.00 2007-05-27 03:11:21.250 147 12316.80 109.05 55442.00 88888.00 2007-05-27 03:11:21.375 147 12316.73 109.03 55442.00 88888.00 2007-05-27 03:11:21.500 147 12316.73 109.05 55442.00 88888.00 2007-05-27 03:11:21.625 147 12316.75 109.08 55442.00 88888.00 2007-05-27 03:11:21.750 147 12316.75 109.08 55442.00 88888.00 2007-05-27 03:11:21.875 147 12316.75 109.05 55442.05 88888.00 2007-05-27 03:11:22.000 147 12316.75 109.10 55442.05 88888.00 2007-05-27 03:11:22.125 147 12316.73 109.12 55442.05 88888.00 2007-05-27 03:11:22.250 147 12316.77 109.10 55442.05 88888.00 2007-05-27 03:11:22.375 147 12316.77 109.05 55442.00 88888.00 2007-05-27 03:11:22.500 147 12316.73 109.05 55442.00 88888.00 2007-05-27 03:11:22.625 147 12316.70 109.05 55442.00 88888.00 2007-05-27 03:11:22.750 147 12316.70 109.03 55441.97 88888.00 2007-05-27 03:11:22.875 147 12316.70 109.03 55442.00 88888.00 2007-05-27 03:11:23.000 147 12316.70 109.10 55442.03 88888.00 2007-05-27 03:11:23.125 147 12316.65 109.12 55442.00 88888.00 2007-05-27 03:11:23.250 147 12316.58 109.12 55442.05 88888.00 2007-05-27 03:11:23.375 147 12316.60 109.12 55442.03 88888.00 2007-05-27 03:11:23.500 147 12316.60 109.12 55442.00 88888.00 2007-05-27 03:11:23.625 147 12316.60 109.15 55442.05 88888.00 2007-05-27 03:11:23.750 147 12316.58 109.17 55442.03 88888.00 2007-05-27 03:11:23.875 147 12316.52 109.20 55442.07 88888.00 2007-05-27 03:11:24.000 147 12316.50 109.15 55442.05 88888.00 2007-05-27 03:11:24.125 147 12316.50 109.15 55442.05 88888.00 2007-05-27 03:11:24.250 147 12316.50 109.12 55442.03 88888.00 2007-05-27 03:11:24.375 147 12316.50 109.20 55442.07 88888.00 2007-05-27 03:11:24.500 147 12316.52 109.25 55442.05 88888.00 2007-05-27 03:11:24.625 147 12316.55 109.22 55442.00 88888.00 2007-05-27 03:11:24.750 147 12316.55 109.20 55442.00 88888.00 2007-05-27 03:11:24.875 147 12316.50 109.22 55442.00 88888.00 2007-05-27 03:11:25.000 147 12316.52 109.25 55442.03 88888.00 2007-05-27 03:11:25.125 147 12316.55 109.22 55442.05 88888.00 2007-05-27 03:11:25.250 147 12316.48 109.22 55442.07 88888.00 2007-05-27 03:11:25.375 147 12316.48 109.22 55442.05 88888.00 2007-05-27 03:11:25.500 147 12316.45 109.25 55442.03 88888.00 2007-05-27 03:11:25.625 147 12316.48 109.25 55442.05 88888.00 2007-05-27 03:11:25.750 147 12316.42 109.28 55442.05 88888.00 2007-05-27 03:11:25.875 147 12316.35 109.28 55442.05 88888.00 2007-05-27 03:11:26.000 147 12316.35 109.30 55442.03 88888.00 2007-05-27 03:11:26.125 147 12316.35 109.28 55442.03 88888.00 2007-05-27 03:11:26.250 147 12316.33 109.25 55442.03 88888.00 2007-05-27 03:11:26.375 147 12316.33 109.30 55442.00 88888.00 2007-05-27 03:11:26.500 147 12316.38 109.35 55442.05 88888.00 2007-05-27 03:11:26.625 147 12316.40 109.35 55442.03 88888.00 2007-05-27 03:11:26.750 147 12316.40 109.30 55442.03 88888.00 2007-05-27 03:11:26.875 147 12316.38 109.28 55442.05 88888.00 2007-05-27 03:11:27.000 147 12316.35 109.33 55442.05 88888.00 2007-05-27 03:11:27.125 147 12316.35 109.38 55442.03 88888.00 2007-05-27 03:11:27.250 147 12316.25 109.35 55442.03 88888.00 2007-05-27 03:11:27.375 147 12316.25 109.40 55442.05 88888.00 2007-05-27 03:11:27.500 147 12316.25 109.38 55442.05 88888.00 2007-05-27 03:11:27.625 147 12316.30 109.35 55442.07 88888.00 2007-05-27 03:11:27.750 147 12316.38 109.38 55442.07 88888.00 2007-05-27 03:11:27.875 147 12316.33 109.42 55442.07 88888.00 2007-05-27 03:11:28.000 147 12316.23 109.45 55442.07 88888.00 2007-05-27 03:11:28.125 147 12316.23 109.42 55442.10 88888.00 2007-05-27 03:11:28.250 147 12316.10 109.42 55442.10 88888.00 2007-05-27 03:11:28.375 147 12316.02 109.45 55442.07 88888.00 2007-05-27 03:11:28.500 147 12316.08 109.50 55442.07 88888.00 2007-05-27 03:11:28.625 147 12316.12 109.50 55442.07 88888.00 2007-05-27 03:11:28.750 147 12316.08 109.47 55442.07 88888.00 2007-05-27 03:11:28.875 147 12316.05 109.42 55442.07 88888.00 2007-05-27 03:11:29.000 147 12316.05 109.47 55442.07 88888.00 2007-05-27 03:11:29.125 147 12316.05 109.53 55442.07 88888.00 2007-05-27 03:11:29.250 147 12316.00 109.53 55442.10 88888.00 2007-05-27 03:11:29.375 147 12316.10 109.58 55442.12 88888.00 2007-05-27 03:11:29.500 147 12316.12 109.60 55442.12 88888.00 2007-05-27 03:11:29.625 147 12316.08 109.58 55442.15 88888.00 2007-05-27 03:11:29.750 147 12316.08 109.60 55442.15 88888.00 2007-05-27 03:11:29.875 147 12316.05 109.62 55442.15 88888.00 2007-05-27 03:11:30.000 147 12316.00 109.55 55442.10 88888.00 2007-05-27 03:11:30.125 147 12316.02 109.60 55442.10 88888.00 2007-05-27 03:11:30.250 147 12316.02 109.62 55442.07 88888.00 2007-05-27 03:11:30.375 147 12316.00 109.60 55442.10 88888.00 2007-05-27 03:11:30.500 147 12315.98 109.65 55442.12 88888.00 2007-05-27 03:11:30.625 147 12315.92 109.67 55442.12 88888.00 2007-05-27 03:11:30.750 147 12315.85 109.67 55442.12 88888.00 2007-05-27 03:11:30.875 147 12315.90 109.72 55442.12 88888.00 2007-05-27 03:11:31.000 147 12315.88 109.72 55442.15 88888.00 2007-05-27 03:11:31.125 147 12315.88 109.72 55442.15 88888.00 2007-05-27 03:11:31.250 147 12315.98 109.72 55442.12 88888.00 2007-05-27 03:11:31.375 147 12315.98 109.78 55442.15 88888.00 2007-05-27 03:11:31.500 147 12315.90 109.80 55442.15 88888.00 2007-05-27 03:11:31.625 147 12315.88 109.83 55442.18 88888.00 2007-05-27 03:11:31.750 147 12315.88 109.83 55442.15 88888.00 2007-05-27 03:11:31.875 147 12315.80 109.78 55442.12 88888.00 2007-05-27 03:11:32.000 147 12315.75 109.72 55442.10 88888.00 2007-05-27 03:11:32.125 147 12315.73 109.75 55442.12 88888.00 2007-05-27 03:11:32.250 147 12315.80 109.78 55442.15 88888.00 2007-05-27 03:11:32.375 147 12315.88 109.83 55442.15 88888.00 2007-05-27 03:11:32.500 147 12315.85 109.88 55442.15 88888.00 2007-05-27 03:11:32.625 147 12315.80 109.92 55442.12 88888.00 2007-05-27 03:11:32.750 147 12315.75 109.88 55442.07 88888.00 2007-05-27 03:11:32.875 147 12315.73 109.85 55442.10 88888.00 2007-05-27 03:11:33.000 147 12315.73 109.83 55442.07 88888.00 2007-05-27 03:11:33.125 147 12315.70 109.85 55442.10 88888.00 2007-05-27 03:11:33.250 147 12315.67 109.83 55442.12 88888.00 2007-05-27 03:11:33.375 147 12315.80 109.92 55442.12 88888.00 2007-05-27 03:11:33.500 147 12315.77 109.90 55442.10 88888.00 2007-05-27 03:11:33.625 147 12315.75 109.90 55442.07 88888.00 2007-05-27 03:11:33.750 147 12315.83 109.90 55442.10 88888.00 2007-05-27 03:11:33.875 147 12315.88 110.00 55442.12 88888.00 2007-05-27 03:11:34.000 147 12315.88 110.05 55442.10 88888.00 2007-05-27 03:11:34.125 147 12315.88 110.03 55442.12 88888.00 2007-05-27 03:11:34.250 147 12315.77 109.95 55442.12 88888.00 2007-05-27 03:11:34.375 147 12315.77 109.97 55442.10 88888.00 2007-05-27 03:11:34.500 147 12315.75 109.95 55442.05 88888.00 2007-05-27 03:11:34.625 147 12315.77 109.92 55442.05 88888.00 2007-05-27 03:11:34.750 147 12315.77 109.97 55442.03 88888.00 2007-05-27 03:11:34.875 147 12315.77 110.05 55442.03 88888.00 2007-05-27 03:11:35.000 147 12315.73 110.08 55442.05 88888.00 2007-05-27 03:11:35.125 147 12315.75 110.08 55442.05 88888.00 2007-05-27 03:11:35.250 147 12315.83 110.03 55442.07 88888.00 2007-05-27 03:11:35.375 147 12315.90 110.08 55442.07 88888.00 2007-05-27 03:11:35.500 147 12315.90 110.17 55442.10 88888.00 2007-05-27 03:11:35.625 147 12315.85 110.12 55442.07 88888.00 2007-05-27 03:11:35.750 147 12315.73 110.05 55442.03 88888.00 2007-05-27 03:11:35.875 147 12315.73 110.05 55442.05 88888.00 2007-05-27 03:11:36.000 147 12315.75 110.08 55442.03 88888.00 2007-05-27 03:11:36.125 147 12315.80 110.15 55442.03 88888.00 2007-05-27 03:11:36.250 147 12315.83 110.15 55442.05 88888.00 2007-05-27 03:11:36.375 147 12315.88 110.20 55442.05 88888.00 2007-05-27 03:11:36.500 147 12315.83 110.20 55442.00 88888.00 2007-05-27 03:11:36.625 147 12315.73 110.15 55442.03 88888.00 2007-05-27 03:11:36.750 147 12315.77 110.15 55442.00 88888.00 2007-05-27 03:11:36.875 147 12315.80 110.17 55442.00 88888.00 2007-05-27 03:11:37.000 147 12315.77 110.20 55441.97 88888.00 2007-05-27 03:11:37.125 147 12315.70 110.22 55441.97 88888.00 2007-05-27 03:11:37.250 147 12315.73 110.30 55442.00 88888.00 2007-05-27 03:11:37.375 147 12315.83 110.33 55441.97 88888.00 2007-05-27 03:11:37.500 147 12315.80 110.25 55441.95 88888.00 2007-05-27 03:11:37.625 147 12315.80 110.30 55441.95 88888.00 2007-05-27 03:11:37.750 147 12315.85 110.30 55441.97 88888.00 2007-05-27 03:11:37.875 147 12315.80 110.33 55441.97 88888.00 2007-05-27 03:11:38.000 147 12315.80 110.30 55441.97 88888.00 2007-05-27 03:11:38.125 147 12315.85 110.30 55441.97 88888.00 2007-05-27 03:11:38.250 147 12315.85 110.33 55442.00 88888.00 2007-05-27 03:11:38.375 147 12315.88 110.35 55441.97 88888.00 2007-05-27 03:11:38.500 147 12315.90 110.38 55441.95 88888.00 2007-05-27 03:11:38.625 147 12315.85 110.33 55441.95 88888.00 2007-05-27 03:11:38.750 147 12315.92 110.38 55441.93 88888.00 2007-05-27 03:11:38.875 147 12315.92 110.40 55441.93 88888.00 2007-05-27 03:11:39.000 147 12315.85 110.35 55441.90 88888.00 2007-05-27 03:11:39.125 147 12315.80 110.38 55441.93 88888.00 2007-05-27 03:11:39.250 147 12315.85 110.45 55441.93 88888.00 2007-05-27 03:11:39.375 147 12315.85 110.45 55441.95 88888.00 2007-05-27 03:11:39.500 147 12315.88 110.45 55441.90 88888.00 2007-05-27 03:11:39.625 147 12315.98 110.45 55441.93 88888.00 2007-05-27 03:11:39.750 147 12315.98 110.42 55441.90 88888.00 2007-05-27 03:11:39.875 147 12315.95 110.42 55441.88 88888.00 2007-05-27 03:11:40.000 147 12315.98 110.42 55441.85 88888.00 2007-05-27 03:11:40.125 147 12315.98 110.45 55441.88 88888.00 2007-05-27 03:11:40.250 147 12315.95 110.45 55441.88 88888.00 2007-05-27 03:11:40.375 147 12316.05 110.53 55441.88 88888.00 2007-05-27 03:11:40.500 147 12316.10 110.50 55441.90 88888.00 2007-05-27 03:11:40.625 147 12316.05 110.53 55441.90 88888.00 2007-05-27 03:11:40.750 147 12316.02 110.50 55441.90 88888.00 2007-05-27 03:11:40.875 147 12316.02 110.53 55441.88 88888.00 2007-05-27 03:11:41.000 147 12316.00 110.53 55441.85 88888.00 2007-05-27 03:11:41.125 147 12316.02 110.50 55441.82 88888.00 2007-05-27 03:11:41.250 147 12316.05 110.50 55441.82 88888.00 2007-05-27 03:11:41.375 147 12316.12 110.53 55441.82 88888.00 2007-05-27 03:11:41.500 147 12316.12 110.58 55441.80 88888.00 2007-05-27 03:11:41.625 147 12316.10 110.58 55441.80 88888.00 2007-05-27 03:11:41.750 147 12316.10 110.58 55441.80 88888.00 2007-05-27 03:11:41.875 147 12316.15 110.60 55441.82 88888.00 2007-05-27 03:11:42.000 147 12316.15 110.62 55441.82 88888.00 2007-05-27 03:11:42.125 147 12316.17 110.62 55441.78 88888.00 2007-05-27 03:11:42.250 147 12316.20 110.65 55441.80 88888.00 2007-05-27 03:11:42.375 147 12316.23 110.70 55441.80 88888.00 2007-05-27 03:11:42.500 147 12316.15 110.67 55441.78 88888.00 2007-05-27 03:11:42.625 147 12316.10 110.62 55441.80 88888.00 2007-05-27 03:11:42.750 147 12316.15 110.62 55441.78 88888.00 2007-05-27 03:11:42.875 147 12316.23 110.65 55441.80 88888.00 2007-05-27 03:11:43.000 147 12316.25 110.65 55441.75 88888.00 2007-05-27 03:11:43.125 147 12316.25 110.67 55441.75 88888.00 2007-05-27 03:11:43.250 147 12316.20 110.70 55441.75 88888.00 2007-05-27 03:11:43.375 147 12316.15 110.70 55441.72 88888.00 2007-05-27 03:11:43.500 147 12316.20 110.70 55441.75 88888.00 2007-05-27 03:11:43.625 147 12316.17 110.70 55441.78 88888.00 2007-05-27 03:11:43.750 147 12316.17 110.72 55441.78 88888.00 2007-05-27 03:11:43.875 147 12316.25 110.75 55441.75 88888.00 2007-05-27 03:11:44.000 147 12316.25 110.72 55441.72 88888.00 2007-05-27 03:11:44.125 147 12316.17 110.72 55441.75 88888.00 2007-05-27 03:11:44.250 147 12316.17 110.75 55441.78 88888.00 2007-05-27 03:11:44.375 147 12316.30 110.78 55441.75 88888.00 2007-05-27 03:11:44.500 147 12316.35 110.75 55441.75 88888.00 2007-05-27 03:11:44.625 147 12316.33 110.72 55441.72 88888.00 2007-05-27 03:11:44.750 147 12316.27 110.72 55441.72 88888.00 2007-05-27 03:11:44.875 147 12316.33 110.80 55441.70 88888.00 2007-05-27 03:11:45.000 147 12316.38 110.88 55441.70 88888.00 2007-05-27 03:11:45.125 147 12316.40 110.83 55441.70 88888.00 2007-05-27 03:11:45.250 147 12316.33 110.78 55441.68 88888.00 2007-05-27 03:11:45.375 147 12316.35 110.78 55441.65 88888.00 2007-05-27 03:11:45.500 147 12316.40 110.80 55441.70 88888.00 2007-05-27 03:11:45.625 147 12316.42 110.83 55441.65 88888.00 2007-05-27 03:11:45.750 147 12316.35 110.83 55441.65 88888.00 2007-05-27 03:11:45.875 147 12316.33 110.78 55441.68 88888.00 2007-05-27 03:11:46.000 147 12316.30 110.80 55441.62 88888.00 2007-05-27 03:11:46.125 147 12316.35 110.83 55441.62 88888.00 2007-05-27 03:11:46.250 147 12316.33 110.78 55441.65 88888.00 2007-05-27 03:11:46.375 147 12316.35 110.78 55441.65 88888.00 2007-05-27 03:11:46.500 147 12316.45 110.83 55441.65 88888.00 2007-05-27 03:11:46.625 147 12316.50 110.80 55441.62 88888.00 2007-05-27 03:11:46.750 147 12316.50 110.78 55441.60 88888.00 2007-05-27 03:11:46.875 147 12316.48 110.88 55441.65 88888.00 2007-05-27 03:11:47.000 147 12316.45 110.88 55441.62 88888.00 2007-05-27 03:11:47.125 147 12316.35 110.80 55441.60 88888.00 2007-05-27 03:11:47.250 147 12316.35 110.83 55441.62 88888.00 2007-05-27 03:11:47.375 147 12316.40 110.83 55441.62 88888.00 2007-05-27 03:11:47.500 147 12316.42 110.75 55441.60 88888.00 2007-05-27 03:11:47.625 147 12316.48 110.75 55441.62 88888.00 2007-05-27 03:11:47.750 147 12316.50 110.78 55441.62 88888.00 2007-05-27 03:11:47.875 147 12316.48 110.78 55441.62 88888.00 2007-05-27 03:11:48.000 147 12316.48 110.80 55441.62 88888.00 2007-05-27 03:11:48.125 147 12316.50 110.80 55441.60 88888.00 2007-05-27 03:11:48.250 147 12316.55 110.78 55441.57 88888.00 2007-05-27 03:11:48.375 147 12316.48 110.78 55441.62 88888.00 2007-05-27 03:11:48.500 147 12316.50 110.80 55441.60 88888.00 2007-05-27 03:11:48.625 147 12316.52 110.80 55441.62 88888.00 2007-05-27 03:11:48.750 147 12316.52 110.78 55441.62 88888.00 2007-05-27 03:11:48.875 147 12316.55 110.80 55441.60 88888.00 2007-05-27 03:11:49.000 147 12316.55 110.83 55441.60 88888.00 2007-05-27 03:11:49.125 147 12316.50 110.83 55441.60 88888.00 2007-05-27 03:11:49.250 147 12316.48 110.83 55441.60 88888.00 2007-05-27 03:11:49.375 147 12316.55 110.80 55441.55 88888.00 2007-05-27 03:11:49.500 147 12316.58 110.83 55441.55 88888.00 2007-05-27 03:11:49.625 147 12316.58 110.83 55441.57 88888.00 2007-05-27 03:11:49.750 147 12316.58 110.85 55441.57 88888.00 2007-05-27 03:11:49.875 147 12316.50 110.83 55441.55 88888.00 2007-05-27 03:11:50.000 147 12316.52 110.72 55441.53 88888.00 2007-05-27 03:11:50.125 147 12316.52 110.75 55441.55 88888.00 2007-05-27 03:11:50.250 147 12316.48 110.70 55441.55 88888.00 2007-05-27 03:11:50.375 147 12316.42 110.70 55441.53 88888.00 2007-05-27 03:11:50.500 147 12316.40 110.67 55441.57 88888.00 2007-05-27 03:11:50.625 147 12316.52 110.70 55441.57 88888.00 2007-05-27 03:11:50.750 147 12316.55 110.75 55441.55 88888.00 2007-05-27 03:11:50.875 147 12316.58 110.78 55441.55 88888.00 2007-05-27 03:11:51.000 147 12316.48 110.75 55441.50 88888.00 2007-05-27 03:11:51.125 147 12316.50 110.75 55441.57 88888.00 2007-05-27 03:11:51.250 147 12316.55 110.72 55441.57 88888.00 2007-05-27 03:11:51.375 147 12316.55 110.70 55441.57 88888.00 2007-05-27 03:11:51.500 147 12316.55 110.70 55441.57 88888.00 2007-05-27 03:11:51.625 147 12316.58 110.70 55441.57 88888.00 2007-05-27 03:11:51.750 147 12316.67 110.78 55441.57 88888.00 2007-05-27 03:11:51.875 147 12316.70 110.78 55441.55 88888.00 2007-05-27 03:11:52.000 147 12316.62 110.72 55441.53 88888.00 2007-05-27 03:11:52.125 147 12316.58 110.70 55441.57 88888.00 2007-05-27 03:11:52.250 147 12316.50 110.65 55441.60 88888.00 2007-05-27 03:11:52.375 147 12316.50 110.67 55441.60 88888.00 2007-05-27 03:11:52.500 147 12316.45 110.62 55441.60 88888.00 2007-05-27 03:11:52.625 147 12316.50 110.62 55441.60 88888.00 2007-05-27 03:11:52.750 147 12316.48 110.62 55441.60 88888.00 2007-05-27 03:11:52.875 147 12316.50 110.62 55441.57 88888.00 2007-05-27 03:11:53.000 147 12316.52 110.62 55441.60 88888.00 2007-05-27 03:11:53.125 147 12316.52 110.62 55441.60 88888.00 2007-05-27 03:11:53.250 147 12316.45 110.58 55441.60 88888.00 2007-05-27 03:11:53.375 147 12316.48 110.55 55441.57 88888.00 2007-05-27 03:11:53.500 147 12316.48 110.55 55441.57 88888.00 2007-05-27 03:11:53.625 147 12316.48 110.55 55441.60 88888.00 2007-05-27 03:11:53.750 147 12316.50 110.55 55441.57 88888.00 2007-05-27 03:11:53.875 147 12316.50 110.55 55441.60 88888.00 2007-05-27 03:11:54.000 147 12316.52 110.53 55441.55 88888.00 2007-05-27 03:11:54.125 147 12316.48 110.53 55441.55 88888.00 2007-05-27 03:11:54.250 147 12316.40 110.47 55441.57 88888.00 2007-05-27 03:11:54.375 147 12316.45 110.53 55441.57 88888.00 2007-05-27 03:11:54.500 147 12316.42 110.53 55441.60 88888.00 2007-05-27 03:11:54.625 147 12316.48 110.53 55441.60 88888.00 2007-05-27 03:11:54.750 147 12316.48 110.47 55441.57 88888.00 2007-05-27 03:11:54.875 147 12316.40 110.42 55441.57 88888.00 2007-05-27 03:11:55.000 147 12316.35 110.40 55441.53 88888.00 2007-05-27 03:11:55.125 147 12316.35 110.38 55441.55 88888.00 2007-05-27 03:11:55.250 147 12316.38 110.35 55441.53 88888.00 2007-05-27 03:11:55.375 147 12316.42 110.38 55441.55 88888.00 2007-05-27 03:11:55.500 147 12316.45 110.35 55441.55 88888.00 2007-05-27 03:11:55.625 147 12316.38 110.38 55441.53 88888.00 2007-05-27 03:11:55.750 147 12316.30 110.38 55441.55 88888.00 2007-05-27 03:11:55.875 147 12316.33 110.35 55441.55 88888.00 2007-05-27 03:11:56.000 147 12316.35 110.35 55441.55 88888.00 2007-05-27 03:11:56.125 147 12316.30 110.30 55441.57 88888.00 2007-05-27 03:11:56.250 147 12316.30 110.35 55441.57 88888.00 2007-05-27 03:11:56.375 147 12316.38 110.40 55441.53 88888.00 2007-05-27 03:11:56.500 147 12316.35 110.40 55441.53 88888.00 2007-05-27 03:11:56.625 147 12316.38 110.30 55441.53 88888.00 2007-05-27 03:11:56.750 147 12316.35 110.30 55441.53 88888.00 2007-05-27 03:11:56.875 147 12316.40 110.30 55441.53 88888.00 2007-05-27 03:11:57.000 147 12316.38 110.22 55441.50 88888.00 2007-05-27 03:11:57.125 147 12316.33 110.20 55441.50 88888.00 2007-05-27 03:11:57.250 147 12316.30 110.15 55441.53 88888.00 2007-05-27 03:11:57.375 147 12316.40 110.17 55441.53 88888.00 2007-05-27 03:11:57.500 147 12316.33 110.17 55441.55 88888.00 2007-05-27 03:11:57.625 147 12316.33 110.25 55441.60 88888.00 2007-05-27 03:11:57.750 147 12316.35 110.20 55441.57 88888.00 2007-05-27 03:11:57.875 147 12316.35 110.15 55441.55 88888.00 2007-05-27 03:11:58.000 147 12316.38 110.12 55441.53 88888.00 2007-05-27 03:11:58.125 147 12316.35 110.15 55441.55 88888.00 2007-05-27 03:11:58.250 147 12316.25 110.15 55441.55 88888.00 2007-05-27 03:11:58.375 147 12316.25 110.17 55441.55 88888.00 2007-05-27 03:11:58.500 147 12316.27 110.17 55441.57 88888.00 2007-05-27 03:11:58.625 147 12316.30 110.20 55441.57 88888.00 2007-05-27 03:11:58.750 147 12316.25 110.17 55441.55 88888.00 2007-05-27 03:11:58.875 147 12316.20 110.17 55441.57 88888.00 2007-05-27 03:11:59.000 147 12316.25 110.17 55441.55 88888.00 2007-05-27 03:11:59.125 147 12316.27 110.10 55441.53 88888.00 2007-05-27 03:11:59.250 147 12316.20 110.03 55441.53 88888.00 2007-05-27 03:11:59.375 147 12316.25 110.05 55441.55 88888.00 2007-05-27 03:11:59.500 147 12316.20 110.08 55441.50 88888.00 2007-05-27 03:11:59.625 147 12316.27 110.15 55441.55 88888.00 2007-05-27 03:11:59.750 147 12316.25 110.12 55441.53 88888.00 2007-05-27 03:11:59.875 147 12316.23 110.10 55441.55 88888.00 2007-05-27 03:12:00.000 147 12316.27 110.12 55441.53 88888.00 2007-05-27 03:12:00.125 147 12316.25 110.05 55441.55 88888.00 2007-05-27 03:12:00.250 147 12316.23 110.05 55441.57 88888.00 2007-05-27 03:12:00.375 147 12316.25 110.10 55441.57 88888.00 2007-05-27 03:12:00.500 147 12316.15 110.05 55441.57 88888.00 2007-05-27 03:12:00.625 147 12316.10 110.00 55441.55 88888.00 2007-05-27 03:12:00.750 147 12316.10 110.00 55441.55 88888.00 2007-05-27 03:12:00.875 147 12316.10 110.00 55441.57 88888.00 2007-05-27 03:12:01.000 147 12316.10 110.03 55441.60 88888.00 2007-05-27 03:12:01.125 147 12316.17 110.03 55441.62 88888.00 2007-05-27 03:12:01.250 147 12316.15 110.05 55441.60 88888.00 2007-05-27 03:12:01.375 147 12316.12 110.03 55441.55 88888.00 2007-05-27 03:12:01.500 147 12316.15 110.00 55441.55 88888.00 2007-05-27 03:12:01.625 147 12316.17 109.97 55441.55 88888.00 2007-05-27 03:12:01.750 147 12316.08 109.92 55441.57 88888.00 2007-05-27 03:12:01.875 147 12316.02 109.92 55441.55 88888.00 2007-05-27 03:12:02.000 147 12316.10 109.92 55441.57 88888.00 2007-05-27 03:12:02.125 147 12316.12 109.92 55441.60 88888.00 2007-05-27 03:12:02.250 147 12316.10 109.92 55441.55 88888.00 2007-05-27 03:12:02.375 147 12316.08 109.95 55441.55 88888.00 2007-05-27 03:12:02.500 147 12316.08 110.00 55441.60 88888.00 2007-05-27 03:12:02.625 147 12316.10 109.97 55441.60 88888.00 2007-05-27 03:12:02.750 147 12316.12 109.92 55441.60 88888.00 2007-05-27 03:12:02.875 147 12316.12 109.97 55441.60 88888.00 2007-05-27 03:12:03.000 147 12316.05 109.95 55441.57 88888.00 2007-05-27 03:12:03.125 147 12316.02 109.88 55441.57 88888.00 2007-05-27 03:12:03.250 147 12316.05 109.83 55441.57 88888.00 2007-05-27 03:12:03.375 147 12316.08 109.85 55441.57 88888.00 2007-05-27 03:12:03.500 147 12316.08 109.88 55441.57 88888.00 2007-05-27 03:12:03.625 147 12316.00 109.90 55441.53 88888.00 2007-05-27 03:12:03.750 147 12315.90 109.88 55441.55 88888.00 2007-05-27 03:12:03.875 147 12315.92 109.88 55441.57 88888.00 2007-05-27 03:12:04.000 147 12315.98 109.92 55441.60 88888.00 2007-05-27 03:12:04.125 147 12316.00 109.90 55441.57 88888.00 2007-05-27 03:12:04.250 147 12316.00 109.92 55441.60 88888.00 2007-05-27 03:12:04.375 147 12316.02 109.90 55441.60 88888.00 2007-05-27 03:12:04.500 147 12315.90 109.83 55441.62 88888.00 2007-05-27 03:12:04.625 147 12315.88 109.85 55441.60 88888.00 2007-05-27 03:12:04.750 147 12315.92 109.92 55441.60 88888.00 2007-05-27 03:12:04.875 147 12315.95 109.92 55441.62 88888.00 2007-05-27 03:12:05.000 147 12315.88 109.92 55441.60 88888.00 2007-05-27 03:12:05.125 147 12315.90 109.92 55441.57 88888.00 2007-05-27 03:12:05.250 147 12315.80 109.90 55441.57 88888.00 2007-05-27 03:12:05.375 147 12315.83 109.88 55441.57 88888.00 2007-05-27 03:12:05.500 147 12315.83 109.85 55441.62 88888.00 2007-05-27 03:12:05.625 147 12315.80 109.88 55441.60 88888.00 2007-05-27 03:12:05.750 147 12315.73 109.88 55441.55 88888.00 2007-05-27 03:12:05.875 147 12315.75 109.88 55441.57 88888.00 2007-05-27 03:12:06.000 147 12315.83 109.88 55441.60 88888.00 2007-05-27 03:12:06.125 147 12315.88 109.88 55441.60 88888.00 2007-05-27 03:12:06.250 147 12315.83 109.90 55441.60 88888.00 2007-05-27 03:12:06.375 147 12315.67 109.85 55441.55 88888.00 2007-05-27 03:12:06.500 147 12315.62 109.83 55441.57 88888.00 2007-05-27 03:12:06.625 147 12315.67 109.85 55441.60 88888.00 2007-05-27 03:12:06.750 147 12315.73 109.88 55441.62 88888.00 2007-05-27 03:12:06.875 147 12315.65 109.85 55441.60 88888.00 2007-05-27 03:12:07.000 147 12315.62 109.83 55441.60 88888.00 2007-05-27 03:12:07.125 147 12315.58 109.80 55441.62 88888.00 2007-05-27 03:12:07.250 147 12315.58 109.78 55441.60 88888.00 2007-05-27 03:12:07.375 147 12315.65 109.85 55441.60 88888.00 2007-05-27 03:12:07.500 147 12315.70 109.90 55441.62 88888.00 2007-05-27 03:12:07.625 147 12315.58 109.85 55441.65 88888.00 2007-05-27 03:12:07.750 147 12315.52 109.83 55441.62 88888.00 2007-05-27 03:12:07.875 147 12315.50 109.78 55441.60 88888.00 2007-05-27 03:12:08.000 147 12315.55 109.80 55441.60 88888.00 2007-05-27 03:12:08.125 147 12315.55 109.85 55441.60 88888.00 2007-05-27 03:12:08.250 147 12315.48 109.85 55441.60 88888.00 2007-05-27 03:12:08.375 147 12315.55 109.88 55441.60 88888.00 2007-05-27 03:12:08.500 147 12315.55 109.83 55441.60 88888.00 2007-05-27 03:12:08.625 147 12315.58 109.83 55441.60 88888.00 2007-05-27 03:12:08.750 147 12315.52 109.85 55441.62 88888.00 2007-05-27 03:12:08.875 147 12315.50 109.88 55441.68 88888.00 2007-05-27 03:12:09.000 147 12315.48 109.85 55441.62 88888.00 2007-05-27 03:12:09.125 147 12315.45 109.80 55441.62 88888.00 2007-05-27 03:12:09.250 147 12315.38 109.85 55441.60 88888.00 2007-05-27 03:12:09.375 147 12315.33 109.83 55441.60 88888.00 2007-05-27 03:12:09.500 147 12315.30 109.80 55441.60 88888.00 2007-05-27 03:12:09.625 147 12315.42 109.85 55441.60 88888.00 2007-05-27 03:12:09.750 147 12315.50 109.85 55441.57 88888.00 2007-05-27 03:12:09.875 147 12315.42 109.83 55441.57 88888.00 2007-05-27 03:12:10.000 147 12315.40 109.83 55441.55 88888.00 2007-05-27 03:12:10.125 147 12315.38 109.80 55441.55 88888.00 2007-05-27 03:12:10.250 147 12315.33 109.80 55441.57 88888.00 2007-05-27 03:12:10.375 147 12315.38 109.83 55441.57 88888.00 2007-05-27 03:12:10.500 147 12315.42 109.83 55441.57 88888.00 2007-05-27 03:12:10.625 147 12315.38 109.80 55441.55 88888.00 2007-05-27 03:12:10.750 147 12315.38 109.80 55441.55 88888.00 2007-05-27 03:12:10.875 147 12315.33 109.78 55441.53 88888.00 2007-05-27 03:12:11.000 147 12315.27 109.75 55441.53 88888.00 2007-05-27 03:12:11.125 147 12315.35 109.78 55441.55 88888.00 2007-05-27 03:12:11.250 147 12315.38 109.85 55441.55 88888.00 2007-05-27 03:12:11.375 147 12315.42 109.85 55441.57 88888.00 2007-05-27 03:12:11.500 147 12315.33 109.75 55441.57 88888.00 2007-05-27 03:12:11.625 147 12315.33 109.72 55441.57 88888.00 2007-05-27 03:12:11.750 147 12315.38 109.78 55441.57 88888.00 2007-05-27 03:12:11.875 147 12315.40 109.80 55441.55 88888.00 2007-05-27 03:12:12.000 147 12315.42 109.80 55441.55 88888.00 2007-05-27 03:12:12.125 147 12315.48 109.83 55441.55 88888.00 2007-05-27 03:12:12.250 147 12315.40 109.80 55441.55 88888.00 2007-05-27 03:12:12.375 147 12315.35 109.80 55441.55 88888.00 2007-05-27 03:12:12.500 147 12315.38 109.78 55441.55 88888.00 2007-05-27 03:12:12.625 147 12315.38 109.80 55441.50 88888.00 2007-05-27 03:12:12.750 147 12315.48 109.83 55441.47 88888.00 2007-05-27 03:12:12.875 147 12315.48 109.83 55441.50 88888.00 2007-05-27 03:12:13.000 147 12315.40 109.75 55441.50 88888.00 2007-05-27 03:12:13.125 147 12315.38 109.72 55441.50 88888.00 2007-05-27 03:12:13.250 147 12315.40 109.75 55441.50 88888.00 2007-05-27 03:12:13.375 147 12315.45 109.80 55441.53 88888.00 2007-05-27 03:12:13.500 147 12315.42 109.85 55441.55 88888.00 2007-05-27 03:12:13.625 147 12315.38 109.88 55441.53 88888.00 2007-05-27 03:12:13.750 147 12315.30 109.83 55441.45 88888.00 2007-05-27 03:12:13.875 147 12315.40 109.85 55441.47 88888.00 2007-05-27 03:12:14.000 147 12315.42 109.80 55441.47 88888.00 2007-05-27 03:12:14.125 147 12315.33 109.83 55441.50 88888.00 2007-05-27 03:12:14.250 147 12315.30 109.75 55441.47 88888.00 2007-05-27 03:12:14.375 147 12315.38 109.80 55441.50 88888.00 2007-05-27 03:12:14.500 147 12315.48 109.88 55441.53 88888.00 2007-05-27 03:12:14.625 147 12315.38 109.78 55441.47 88888.00 2007-05-27 03:12:14.750 147 12315.35 109.78 55441.43 88888.00 2007-05-27 03:12:14.875 147 12315.30 109.78 55441.45 88888.00 2007-05-27 03:12:15.000 147 12315.30 109.78 55441.45 88888.00 2007-05-27 03:12:15.125 147 12315.30 109.75 55441.43 88888.00 2007-05-27 03:12:15.250 147 12315.25 109.72 55441.45 88888.00 2007-05-27 03:12:15.375 147 12315.27 109.72 55441.43 88888.00 2007-05-27 03:12:15.500 147 12315.25 109.72 55441.43 88888.00 2007-05-27 03:12:15.625 147 12315.20 109.70 55441.43 88888.00 2007-05-27 03:12:15.750 147 12315.17 109.72 55441.45 88888.00 2007-05-27 03:12:15.875 147 12315.25 109.75 55441.43 88888.00 2007-05-27 03:12:16.000 147 12315.33 109.80 55441.40 88888.00 2007-05-27 03:12:16.125 147 12315.30 109.80 55441.40 88888.00 2007-05-27 03:12:16.250 147 12315.27 109.80 55441.40 88888.00 2007-05-27 03:12:16.375 147 12315.30 109.85 55441.40 88888.00 2007-05-27 03:12:16.500 147 12315.25 109.78 55441.43 88888.00 2007-05-27 03:12:16.625 147 12315.23 109.80 55441.43 88888.00 2007-05-27 03:12:16.750 147 12315.25 109.85 55441.40 88888.00 2007-05-27 03:12:16.875 147 12315.27 109.83 55441.38 88888.00 2007-05-27 03:12:17.000 147 12315.30 109.85 55441.40 88888.00 2007-05-27 03:12:17.125 147 12315.27 109.85 55441.45 88888.00 2007-05-27 03:12:17.250 147 12315.25 109.75 55441.38 88888.00 2007-05-27 03:12:17.375 147 12315.25 109.80 55441.35 88888.00 2007-05-27 03:12:17.500 147 12315.27 109.83 55441.38 88888.00 2007-05-27 03:12:17.625 147 12315.25 109.83 55441.35 88888.00 2007-05-27 03:12:17.750 147 12315.25 109.80 55441.32 88888.00 2007-05-27 03:12:17.875 147 12315.27 109.75 55441.35 88888.00 2007-05-27 03:12:18.000 147 12315.25 109.85 55441.38 88888.00 2007-05-27 03:12:18.125 147 12315.27 109.83 55441.38 88888.00 2007-05-27 03:12:18.250 147 12315.20 109.78 55441.35 88888.00 2007-05-27 03:12:18.375 147 12315.20 109.80 55441.35 88888.00 2007-05-27 03:12:18.500 147 12315.17 109.80 55441.35 88888.00 2007-05-27 03:12:18.625 147 12315.27 109.80 55441.32 88888.00 2007-05-27 03:12:18.750 147 12315.35 109.80 55441.35 88888.00 2007-05-27 03:12:18.875 147 12315.27 109.80 55441.38 88888.00 2007-05-27 03:12:19.000 147 12315.20 109.80 55441.38 88888.00 2007-05-27 03:12:19.125 147 12315.12 109.80 55441.35 88888.00 2007-05-27 03:12:19.250 147 12315.17 109.78 55441.38 88888.00 2007-05-27 03:12:19.375 147 12315.20 109.72 55441.35 88888.00 2007-05-27 03:12:19.500 147 12315.17 109.70 55441.35 88888.00 2007-05-27 03:12:19.625 147 12315.17 109.75 55441.38 88888.00 2007-05-27 03:12:19.750 147 12315.15 109.78 55441.35 88888.00 2007-05-27 03:12:19.875 147 12315.17 109.80 55441.32 88888.00 2007-05-27 03:12:20.000 147 12315.20 109.75 55441.32 88888.00 2007-05-27 03:12:20.125 147 12315.12 109.75 55441.35 88888.00 2007-05-27 03:12:20.250 147 12315.12 109.75 55441.38 88888.00 2007-05-27 03:12:20.375 147 12315.20 109.78 55441.35 88888.00 2007-05-27 03:12:20.500 147 12315.15 109.83 55441.35 88888.00 2007-05-27 03:12:20.625 147 12315.05 109.83 55441.35 88888.00 2007-05-27 03:12:20.750 147 12315.02 109.78 55441.35 88888.00 2007-05-27 03:12:20.875 147 12315.08 109.72 55441.35 88888.00 2007-05-27 03:12:21.000 147 12315.02 109.72 55441.32 88888.00 2007-05-27 03:12:21.125 147 12314.95 109.78 55441.32 88888.00 2007-05-27 03:12:21.250 147 12315.00 109.83 55441.35 88888.00 2007-05-27 03:12:21.375 147 12315.02 109.75 55441.32 88888.00 2007-05-27 03:12:21.500 147 12315.00 109.72 55441.35 88888.00 2007-05-27 03:12:21.625 147 12315.08 109.78 55441.38 88888.00 2007-05-27 03:12:21.750 147 12315.02 109.78 55441.32 88888.00 2007-05-27 03:12:21.875 147 12314.92 109.72 55441.35 88888.00 2007-05-27 03:12:22.000 147 12314.98 109.78 55441.32 88888.00 2007-05-27 03:12:22.125 147 12315.00 109.80 55441.35 88888.00 2007-05-27 03:12:22.250 147 12314.95 109.78 55441.35 88888.00 2007-05-27 03:12:22.375 147 12314.98 109.70 55441.32 88888.00 2007-05-27 03:12:22.500 147 12314.92 109.67 55441.30 88888.00 2007-05-27 03:12:22.625 147 12314.95 109.78 55441.32 88888.00 2007-05-27 03:12:22.750 147 12314.95 109.75 55441.30 88888.00 2007-05-27 03:12:22.875 147 12314.90 109.65 55441.28 88888.00 2007-05-27 03:12:23.000 147 12314.88 109.62 55441.28 88888.00 2007-05-27 03:12:23.125 147 12314.88 109.72 55441.30 88888.00 2007-05-27 03:12:23.250 147 12314.90 109.75 55441.32 88888.00 2007-05-27 03:12:23.375 147 12314.90 109.78 55441.35 88888.00 2007-05-27 03:12:23.500 147 12314.90 109.75 55441.32 88888.00 2007-05-27 03:12:23.625 147 12314.90 109.72 55441.30 88888.00 2007-05-27 03:12:23.750 147 12314.80 109.67 55441.28 88888.00 2007-05-27 03:12:23.875 147 12314.77 109.70 55441.30 88888.00 2007-05-27 03:12:24.000 147 12314.75 109.67 55441.30 88888.00 2007-05-27 03:12:24.125 147 12314.65 109.62 55441.30 88888.00 2007-05-27 03:12:24.250 147 12314.65 109.62 55441.30 88888.00 2007-05-27 03:12:24.375 147 12314.70 109.65 55441.32 88888.00 2007-05-27 03:12:24.500 147 12314.75 109.65 55441.35 88888.00 2007-05-27 03:12:24.625 147 12314.70 109.60 55441.32 88888.00 2007-05-27 03:12:24.750 147 12314.60 109.55 55441.28 88888.00 2007-05-27 03:12:24.875 147 12314.62 109.60 55441.30 88888.00 2007-05-27 03:12:25.000 147 12314.67 109.60 55441.32 88888.00 2007-05-27 03:12:25.125 147 12314.67 109.62 55441.32 88888.00 2007-05-27 03:12:25.250 147 12314.62 109.60 55441.32 88888.00 2007-05-27 03:12:25.375 147 12314.60 109.55 55441.32 88888.00 2007-05-27 03:12:25.500 147 12314.55 109.55 55441.32 88888.00 2007-05-27 03:12:25.625 147 12314.52 109.62 55441.30 88888.00 2007-05-27 03:12:25.750 147 12314.52 109.60 55441.32 88888.00 2007-05-27 03:12:25.875 147 12314.55 109.55 55441.30 88888.00 2007-05-27 03:12:26.000 147 12314.55 109.55 55441.25 88888.00 2007-05-27 03:12:26.125 147 12314.48 109.58 55441.30 88888.00 2007-05-27 03:12:26.250 147 12314.42 109.55 55441.30 88888.00 2007-05-27 03:12:26.375 147 12314.40 109.58 55441.32 88888.00 2007-05-27 03:12:26.500 147 12314.42 109.55 55441.30 88888.00 2007-05-27 03:12:26.625 147 12314.40 109.55 55441.30 88888.00 2007-05-27 03:12:26.750 147 12314.42 109.55 55441.30 88888.00 2007-05-27 03:12:26.875 147 12314.40 109.53 55441.30 88888.00 2007-05-27 03:12:27.000 147 12314.30 109.45 55441.22 88888.00 2007-05-27 03:12:27.125 147 12314.23 109.47 55441.30 88888.00 2007-05-27 03:12:27.250 147 12314.27 109.45 55441.32 88888.00 2007-05-27 03:12:27.375 147 12314.25 109.45 55441.32 88888.00 2007-05-27 03:12:27.500 147 12314.17 109.45 55441.30 88888.00 2007-05-27 03:12:27.625 147 12314.12 109.40 55441.30 88888.00 2007-05-27 03:12:27.750 147 12314.10 109.42 55441.35 88888.00 2007-05-27 03:12:27.875 147 12314.15 109.47 55441.38 88888.00 2007-05-27 03:12:28.000 147 12314.12 109.45 55441.35 88888.00 2007-05-27 03:12:28.125 147 12314.05 109.40 55441.32 88888.00 2007-05-27 03:12:28.250 147 12313.98 109.33 55441.30 88888.00 2007-05-27 03:12:28.375 147 12314.00 109.30 55441.28 88888.00 2007-05-27 03:12:28.500 147 12314.00 109.35 55441.30 88888.00 2007-05-27 03:12:28.625 147 12313.90 109.35 55441.32 88888.00 2007-05-27 03:12:28.750 147 12313.85 109.35 55441.32 88888.00 2007-05-27 03:12:28.875 147 12313.88 109.33 55441.32 88888.00 2007-05-27 03:12:29.000 147 12313.85 109.28 55441.30 88888.00 2007-05-27 03:12:29.125 147 12313.83 109.33 55441.32 88888.00 2007-05-27 03:12:29.250 147 12313.88 109.33 55441.32 88888.00 2007-05-27 03:12:29.375 147 12313.85 109.33 55441.32 88888.00 2007-05-27 03:12:29.500 147 12313.77 109.30 55441.32 88888.00 2007-05-27 03:12:29.625 147 12313.75 109.33 55441.38 88888.00 2007-05-27 03:12:29.750 147 12313.77 109.30 55441.38 88888.00 2007-05-27 03:12:29.875 147 12313.73 109.25 55441.32 88888.00 2007-05-27 03:12:30.000 147 12313.65 109.25 55441.32 88888.00 2007-05-27 03:12:30.125 147 12313.62 109.28 55441.38 88888.00 2007-05-27 03:12:30.250 147 12313.58 109.25 55441.38 88888.00 2007-05-27 03:12:30.375 147 12313.58 109.28 55441.38 88888.00 2007-05-27 03:12:30.500 147 12313.55 109.25 55441.35 88888.00 2007-05-27 03:12:30.625 147 12313.55 109.22 55441.38 88888.00 2007-05-27 03:12:30.750 147 12313.52 109.22 55441.38 88888.00 2007-05-27 03:12:30.875 147 12313.58 109.25 55441.38 88888.00 2007-05-27 03:12:31.000 147 12313.60 109.25 55441.35 88888.00 2007-05-27 03:12:31.125 147 12313.52 109.20 55441.35 88888.00 2007-05-27 03:12:31.250 147 12313.48 109.17 55441.35 88888.00 2007-05-27 03:12:31.375 147 12313.45 109.17 55441.35 88888.00 2007-05-27 03:12:31.500 147 12313.35 109.20 55441.35 88888.00 2007-05-27 03:12:31.625 147 12313.40 109.17 55441.35 88888.00 2007-05-27 03:12:31.750 147 12313.45 109.15 55441.35 88888.00 2007-05-27 03:12:31.875 147 12313.42 109.15 55441.38 88888.00 2007-05-27 03:12:32.000 147 12313.33 109.12 55441.38 88888.00 2007-05-27 03:12:32.125 147 12313.30 109.17 55441.35 88888.00 2007-05-27 03:12:32.250 147 12313.25 109.17 55441.40 88888.00 2007-05-27 03:12:32.375 147 12313.23 109.17 55441.38 88888.00 2007-05-27 03:12:32.500 147 12313.17 109.15 55441.38 88888.00 2007-05-27 03:12:32.625 147 12313.10 109.12 55441.35 88888.00 2007-05-27 03:12:32.750 147 12313.08 109.08 55441.35 88888.00 2007-05-27 03:12:32.875 147 12313.00 109.00 55441.32 88888.00 2007-05-27 03:12:33.000 147 12312.95 108.97 55441.35 88888.00 2007-05-27 03:12:33.125 147 12312.92 109.05 55441.35 88888.00 2007-05-27 03:12:33.250 147 12313.00 109.10 55441.40 88888.00 2007-05-27 03:12:33.375 147 12313.05 109.08 55441.38 88888.00 2007-05-27 03:12:33.500 147 12312.95 109.05 55441.38 88888.00 2007-05-27 03:12:33.625 147 12312.95 109.03 55441.38 88888.00 2007-05-27 03:12:33.750 147 12312.98 109.03 55441.38 88888.00 2007-05-27 03:12:33.875 147 12312.92 109.03 55441.43 88888.00 2007-05-27 03:12:34.000 147 12312.92 109.00 55441.40 88888.00 2007-05-27 03:12:34.125 147 12312.88 108.97 55441.38 88888.00 2007-05-27 03:12:34.250 147 12312.88 109.08 55441.40 88888.00 2007-05-27 03:12:34.375 147 12312.88 109.10 55441.38 88888.00 2007-05-27 03:12:34.500 147 12312.83 109.03 55441.35 88888.00 2007-05-27 03:12:34.625 147 12312.73 108.92 55441.35 88888.00 2007-05-27 03:12:34.750 147 12312.67 108.95 55441.40 88888.00 2007-05-27 03:12:34.875 147 12312.65 109.00 55441.40 88888.00 2007-05-27 03:12:35.000 147 12312.67 109.00 55441.40 88888.00 2007-05-27 03:12:35.125 147 12312.62 109.00 55441.40 88888.00 2007-05-27 03:12:35.250 147 12312.65 108.97 55441.43 88888.00 2007-05-27 03:12:35.375 147 12312.67 108.95 55441.43 88888.00 2007-05-27 03:12:35.500 147 12312.62 108.95 55441.40 88888.00 2007-05-27 03:12:35.625 147 12312.60 108.95 55441.40 88888.00 2007-05-27 03:12:35.750 147 12312.60 108.92 55441.43 88888.00 2007-05-27 03:12:35.875 147 12312.55 108.95 55441.45 88888.00 2007-05-27 03:12:36.000 147 12312.55 108.95 55441.45 88888.00 2007-05-27 03:12:36.125 147 12312.55 108.95 55441.45 88888.00 2007-05-27 03:12:36.250 147 12312.50 108.90 55441.43 88888.00 2007-05-27 03:12:36.375 147 12312.50 108.92 55441.43 88888.00 2007-05-27 03:12:36.500 147 12312.50 108.95 55441.43 88888.00 2007-05-27 03:12:36.625 147 12312.48 108.90 55441.43 88888.00 2007-05-27 03:12:36.750 147 12312.40 108.92 55441.43 88888.00 2007-05-27 03:12:36.875 147 12312.35 108.90 55441.43 88888.00 2007-05-27 03:12:37.000 147 12312.35 108.88 55441.43 88888.00 2007-05-27 03:12:37.125 147 12312.38 108.90 55441.43 88888.00 2007-05-27 03:12:37.250 147 12312.42 108.95 55441.45 88888.00 2007-05-27 03:12:37.375 147 12312.38 108.95 55441.45 88888.00 2007-05-27 03:12:37.500 147 12312.30 108.92 55441.40 88888.00 2007-05-27 03:12:37.625 147 12312.23 108.88 55441.43 88888.00 2007-05-27 03:12:37.750 147 12312.23 108.85 55441.40 88888.00 2007-05-27 03:12:37.875 147 12312.27 108.88 55441.43 88888.00 2007-05-27 03:12:38.000 147 12312.25 108.85 55441.43 88888.00 2007-05-27 03:12:38.125 147 12312.30 108.90 55441.40 88888.00 2007-05-27 03:12:38.250 147 12312.23 108.88 55441.38 88888.00 2007-05-27 03:12:38.375 147 12312.15 108.88 55441.38 88888.00 2007-05-27 03:12:38.500 147 12312.17 108.85 55441.38 88888.00 2007-05-27 03:12:38.625 147 12312.23 108.90 55441.40 88888.00 2007-05-27 03:12:38.750 147 12312.17 108.92 55441.43 88888.00 2007-05-27 03:12:38.875 147 12312.05 108.90 55441.40 88888.00 2007-05-27 03:12:39.000 147 12312.05 108.85 55441.40 88888.00 2007-05-27 03:12:39.125 147 12312.10 108.83 55441.43 88888.00 2007-05-27 03:12:39.250 147 12312.08 108.88 55441.40 88888.00 2007-05-27 03:12:39.375 147 12312.08 108.90 55441.40 88888.00 2007-05-27 03:12:39.500 147 12312.00 108.85 55441.38 88888.00 2007-05-27 03:12:39.625 147 12311.98 108.83 55441.38 88888.00 2007-05-27 03:12:39.750 147 12311.88 108.83 55441.35 88888.00 2007-05-27 03:12:39.875 147 12311.92 108.80 55441.35 88888.00 2007-05-27 03:12:40.000 147 12312.02 108.85 55441.38 88888.00 2007-05-27 03:12:40.125 147 12312.08 108.90 55441.43 88888.00 2007-05-27 03:12:40.250 147 12311.95 108.88 55441.40 88888.00 2007-05-27 03:12:40.375 147 12311.85 108.85 55441.40 88888.00 2007-05-27 03:12:40.500 147 12311.88 108.85 55441.40 88888.00 2007-05-27 03:12:40.625 147 12311.85 108.88 55441.40 88888.00 2007-05-27 03:12:40.750 147 12311.77 108.85 55441.40 88888.00 2007-05-27 03:12:40.875 147 12311.75 108.83 55441.43 88888.00 2007-05-27 03:12:41.000 147 12311.73 108.85 55441.35 88888.00 2007-05-27 03:12:41.125 147 12311.70 108.83 55441.35 88888.00 2007-05-27 03:12:41.250 147 12311.73 108.83 55441.35 88888.00 2007-05-27 03:12:41.375 147 12311.80 108.88 55441.35 88888.00 2007-05-27 03:12:41.500 147 12311.83 108.88 55441.38 88888.00 2007-05-27 03:12:41.625 147 12311.77 108.88 55441.35 88888.00 2007-05-27 03:12:41.750 147 12311.75 108.88 55441.35 88888.00 2007-05-27 03:12:41.875 147 12311.70 108.83 55441.32 88888.00 2007-05-27 03:12:42.000 147 12311.73 108.80 55441.30 88888.00 2007-05-27 03:12:42.125 147 12311.80 108.88 55441.38 88888.00 2007-05-27 03:12:42.250 147 12311.80 108.92 55441.40 88888.00 2007-05-27 03:12:42.375 147 12311.70 108.90 55441.38 88888.00 2007-05-27 03:12:42.500 147 12311.60 108.83 55441.32 88888.00 2007-05-27 03:12:42.625 147 12311.52 108.80 55441.30 88888.00 2007-05-27 03:12:42.750 147 12311.55 108.85 55441.32 88888.00 2007-05-27 03:12:42.875 147 12311.58 108.88 55441.32 88888.00 2007-05-27 03:12:43.000 147 12311.60 108.90 55441.35 88888.00 2007-05-27 03:12:43.125 147 12311.58 108.88 55441.32 88888.00 2007-05-27 03:12:43.250 147 12311.50 108.80 55441.28 88888.00 2007-05-27 03:12:43.375 147 12311.52 108.80 55441.28 88888.00 2007-05-27 03:12:43.500 147 12311.58 108.85 55441.28 88888.00 2007-05-27 03:12:43.625 147 12311.55 108.85 55441.30 88888.00 2007-05-27 03:12:43.750 147 12311.38 108.80 55441.28 88888.00 2007-05-27 03:12:43.875 147 12311.35 108.80 55441.28 88888.00 2007-05-27 03:12:44.000 147 12311.40 108.80 55441.28 88888.00 2007-05-27 03:12:44.125 147 12311.38 108.80 55441.28 88888.00 2007-05-27 03:12:44.250 147 12311.35 108.78 55441.28 88888.00 2007-05-27 03:12:44.375 147 12311.50 108.80 55441.32 88888.00 2007-05-27 03:12:44.500 147 12311.50 108.80 55441.28 88888.00 2007-05-27 03:12:44.625 147 12311.35 108.80 55441.25 88888.00 2007-05-27 03:12:44.750 147 12311.30 108.80 55441.22 88888.00 2007-05-27 03:12:44.875 147 12311.33 108.83 55441.30 88888.00 2007-05-27 03:12:45.000 147 12311.35 108.83 55441.25 88888.00 2007-05-27 03:12:45.125 147 12311.38 108.85 55441.28 88888.00 2007-05-27 03:12:45.250 147 12311.42 108.85 55441.28 88888.00 2007-05-27 03:12:45.375 147 12311.42 108.88 55441.30 88888.00 2007-05-27 03:12:45.500 147 12311.38 108.88 55441.30 88888.00 2007-05-27 03:12:45.625 147 12311.35 108.85 55441.30 88888.00 2007-05-27 03:12:45.750 147 12311.38 108.80 55441.28 88888.00 2007-05-27 03:12:45.875 147 12311.35 108.85 55441.28 88888.00 2007-05-27 03:12:46.000 147 12311.33 108.88 55441.28 88888.00 2007-05-27 03:12:46.125 147 12311.25 108.88 55441.32 88888.00 2007-05-27 03:12:46.250 147 12311.17 108.83 55441.25 88888.00 2007-05-27 03:12:46.375 147 12311.23 108.85 55441.25 88888.00 2007-05-27 03:12:46.500 147 12311.33 108.90 55441.28 88888.00 2007-05-27 03:12:46.625 147 12311.30 108.92 55441.30 88888.00 2007-05-27 03:12:46.750 147 12311.20 108.90 55441.25 88888.00 2007-05-27 03:12:46.875 147 12311.17 108.85 55441.20 88888.00 2007-05-27 03:12:47.000 147 12311.17 108.83 55441.25 88888.00 2007-05-27 03:12:47.125 147 12311.15 108.83 55441.25 88888.00 2007-05-27 03:12:47.250 147 12311.08 108.90 55441.25 88888.00 2007-05-27 03:12:47.375 147 12311.10 108.90 55441.25 88888.00 2007-05-27 03:12:47.500 147 12311.08 108.95 55441.22 88888.00 2007-05-27 03:12:47.625 147 12311.12 108.92 55441.25 88888.00 2007-05-27 03:12:47.750 147 12311.12 108.95 55441.25 88888.00 2007-05-27 03:12:47.875 147 12311.05 108.92 55441.22 88888.00 2007-05-27 03:12:48.000 147 12311.08 108.90 55441.20 88888.00 2007-05-27 03:12:48.125 147 12311.10 108.92 55441.22 88888.00 2007-05-27 03:12:48.250 147 12311.15 108.95 55441.20 88888.00 2007-05-27 03:12:48.375 147 12311.20 108.95 55441.20 88888.00 2007-05-27 03:12:48.500 147 12311.15 108.97 55441.20 88888.00 2007-05-27 03:12:48.625 147 12311.02 108.95 55441.18 88888.00 2007-05-27 03:12:48.750 147 12311.05 108.92 55441.18 88888.00 2007-05-27 03:12:48.875 147 12311.08 108.90 55441.18 88888.00 2007-05-27 03:12:49.000 147 12311.10 108.92 55441.15 88888.00 2007-05-27 03:12:49.125 147 12311.08 108.95 55441.12 88888.00 2007-05-27 03:12:49.250 147 12310.95 108.92 55441.12 88888.00 2007-05-27 03:12:49.375 147 12310.98 109.03 55441.12 88888.00 2007-05-27 03:12:49.500 147 12311.00 109.03 55441.15 88888.00 2007-05-27 03:12:49.625 147 12310.95 109.00 55441.12 88888.00 2007-05-27 03:12:49.750 147 12310.88 108.97 55441.12 88888.00 2007-05-27 03:12:49.875 147 12310.85 109.03 55441.15 88888.00 2007-05-27 03:12:50.000 147 12310.88 109.00 55441.15 88888.00 2007-05-27 03:12:50.125 147 12310.88 108.92 55441.12 88888.00 2007-05-27 03:12:50.250 147 12310.88 108.95 55441.07 88888.00 2007-05-27 03:12:50.375 147 12310.90 109.03 55441.10 88888.00 2007-05-27 03:12:50.500 147 12310.83 109.05 55441.10 88888.00 2007-05-27 03:12:50.625 147 12310.80 109.00 55441.07 88888.00 2007-05-27 03:12:50.750 147 12310.80 109.00 55441.10 88888.00 2007-05-27 03:12:50.875 147 12310.77 109.03 55441.07 88888.00 2007-05-27 03:12:51.000 147 12310.80 109.05 55441.07 88888.00 2007-05-27 03:12:51.125 147 12310.77 109.03 55441.07 88888.00 2007-05-27 03:12:51.250 147 12310.75 109.00 55441.07 88888.00 2007-05-27 03:12:51.375 147 12310.80 109.03 55441.07 88888.00 2007-05-27 03:12:51.500 147 12310.85 109.08 55441.03 88888.00 2007-05-27 03:12:51.625 147 12310.80 108.97 55441.05 88888.00 2007-05-27 03:12:51.750 147 12310.75 108.95 55441.03 88888.00 2007-05-27 03:12:51.875 147 12310.80 109.03 55441.03 88888.00 2007-05-27 03:12:52.000 147 12310.85 109.08 55441.03 88888.00 2007-05-27 03:12:52.125 147 12310.90 109.10 55441.05 88888.00 2007-05-27 03:12:52.250 147 12310.85 109.10 55441.03 88888.00 2007-05-27 03:12:52.375 147 12310.83 109.08 55441.00 88888.00 2007-05-27 03:12:52.500 147 12310.85 109.08 55440.97 88888.00 2007-05-27 03:12:52.625 147 12310.88 109.10 55441.03 88888.00 2007-05-27 03:12:52.750 147 12310.88 109.12 55441.03 88888.00 2007-05-27 03:12:52.875 147 12310.85 109.10 55440.97 88888.00 2007-05-27 03:12:53.000 147 12310.80 109.08 55440.95 88888.00 2007-05-27 03:12:53.125 147 12310.80 109.10 55440.97 88888.00 2007-05-27 03:12:53.250 147 12310.77 109.10 55440.97 88888.00 2007-05-27 03:12:53.375 147 12310.83 109.12 55440.95 88888.00 2007-05-27 03:12:53.500 147 12310.85 109.15 55440.97 88888.00 2007-05-27 03:12:53.625 147 12310.90 109.12 55441.00 88888.00 2007-05-27 03:12:53.750 147 12310.83 109.15 55441.00 88888.00 2007-05-27 03:12:53.875 147 12310.80 109.17 55440.97 88888.00 2007-05-27 03:12:54.000 147 12310.83 109.17 55440.93 88888.00 2007-05-27 03:12:54.125 147 12310.83 109.10 55440.97 88888.00 2007-05-27 03:12:54.250 147 12310.77 109.12 55440.97 88888.00 2007-05-27 03:12:54.375 147 12310.88 109.17 55440.97 88888.00 2007-05-27 03:12:54.500 147 12310.90 109.17 55440.95 88888.00 2007-05-27 03:12:54.625 147 12310.83 109.17 55440.93 88888.00 2007-05-27 03:12:54.750 147 12310.85 109.12 55440.90 88888.00 2007-05-27 03:12:54.875 147 12310.85 109.10 55440.93 88888.00 2007-05-27 03:12:55.000 147 12310.80 109.08 55440.93 88888.00 2007-05-27 03:12:55.125 147 12310.83 109.08 55440.90 88888.00 2007-05-27 03:12:55.250 147 12310.85 109.12 55440.90 88888.00 2007-05-27 03:12:55.375 147 12310.83 109.15 55440.90 88888.00 2007-05-27 03:12:55.500 147 12310.77 109.15 55440.90 88888.00 2007-05-27 03:12:55.625 147 12310.75 109.12 55440.90 88888.00 2007-05-27 03:12:55.750 147 12310.77 109.15 55440.88 88888.00 2007-05-27 03:12:55.875 147 12310.77 109.17 55440.88 88888.00 2007-05-27 03:12:56.000 147 12310.85 109.20 55440.85 88888.00 2007-05-27 03:12:56.125 147 12310.83 109.17 55440.85 88888.00 2007-05-27 03:12:56.250 147 12310.77 109.17 55440.85 88888.00 2007-05-27 03:12:56.375 147 12310.77 109.22 55440.88 88888.00 2007-05-27 03:12:56.500 147 12310.85 109.25 55440.88 88888.00 2007-05-27 03:12:56.625 147 12310.85 109.22 55440.85 88888.00 2007-05-27 03:12:56.750 147 12310.83 109.22 55440.88 88888.00 2007-05-27 03:12:56.875 147 12310.83 109.22 55440.82 88888.00 2007-05-27 03:12:57.000 147 12310.83 109.20 55440.82 88888.00 2007-05-27 03:12:57.125 147 12310.83 109.22 55440.85 88888.00 2007-05-27 03:12:57.250 147 12310.77 109.20 55440.85 88888.00 2007-05-27 03:12:57.375 147 12310.77 109.25 55440.85 88888.00 2007-05-27 03:12:57.500 147 12310.73 109.22 55440.82 88888.00 2007-05-27 03:12:57.625 147 12310.73 109.25 55440.85 88888.00 2007-05-27 03:12:57.750 147 12310.80 109.25 55440.85 88888.00 2007-05-27 03:12:57.875 147 12310.73 109.22 55440.85 88888.00 2007-05-27 03:12:58.000 147 12310.67 109.17 55440.80 88888.00 2007-05-27 03:12:58.125 147 12310.70 109.20 55440.82 88888.00 2007-05-27 03:12:58.250 147 12310.73 109.17 55440.80 88888.00 2007-05-27 03:12:58.375 147 12310.73 109.20 55440.80 88888.00 2007-05-27 03:12:58.500 147 12310.73 109.20 55440.80 88888.00 2007-05-27 03:12:58.625 147 12310.70 109.15 55440.78 88888.00 2007-05-27 03:12:58.750 147 12310.70 109.20 55440.80 88888.00 2007-05-27 03:12:58.875 147 12310.75 109.25 55440.80 88888.00 2007-05-27 03:12:59.000 147 12310.75 109.25 55440.80 88888.00 2007-05-27 03:12:59.125 147 12310.75 109.22 55440.80 88888.00 2007-05-27 03:12:59.250 147 12310.77 109.17 55440.80 88888.00 2007-05-27 03:12:59.375 147 12310.70 109.20 55440.80 88888.00 2007-05-27 03:12:59.500 147 12310.73 109.30 55440.82 88888.00 2007-05-27 03:12:59.625 147 12310.70 109.25 55440.78 88888.00 2007-05-27 03:12:59.750 147 12310.70 109.22 55440.78 88888.00 2007-05-27 03:12:59.875 147 12310.73 109.17 55440.78 88888.00 2007-05-27 03:13:00.000 147 12310.70 109.17 55440.75 88888.00 2007-05-27 03:13:00.125 147 12310.65 109.17 55440.75 88888.00 2007-05-27 03:13:00.250 147 12310.62 109.12 55440.75 88888.00 2007-05-27 03:13:00.375 147 12310.67 109.20 55440.78 88888.00 2007-05-27 03:13:00.500 147 12310.70 109.25 55440.75 88888.00 2007-05-27 03:13:00.625 147 12310.65 109.25 55440.75 88888.00 2007-05-27 03:13:00.750 147 12310.65 109.22 55440.75 88888.00 2007-05-27 03:13:00.875 147 12310.65 109.17 55440.72 88888.00 2007-05-27 03:13:01.000 147 12310.65 109.17 55440.70 88888.00 2007-05-27 03:13:01.125 147 12310.62 109.17 55440.68 88888.00 2007-05-27 03:13:01.250 147 12310.58 109.17 55440.68 88888.00 2007-05-27 03:13:01.375 147 12310.60 109.20 55440.65 88888.00 2007-05-27 03:13:01.500 147 12310.60 109.20 55440.62 88888.00 2007-05-27 03:13:01.625 147 12310.60 109.25 55440.62 88888.00 2007-05-27 03:13:01.750 147 12310.58 109.20 55440.65 88888.00 2007-05-27 03:13:01.875 147 12310.65 109.22 55440.65 88888.00 2007-05-27 03:13:02.000 147 12310.70 109.25 55440.62 88888.00 2007-05-27 03:13:02.125 147 12310.67 109.25 55440.62 88888.00 2007-05-27 03:13:02.250 147 12310.62 109.22 55440.60 88888.00 2007-05-27 03:13:02.375 147 12310.60 109.22 55440.60 88888.00 2007-05-27 03:13:02.500 147 12310.65 109.22 55440.60 88888.00 2007-05-27 03:13:02.625 147 12310.67 109.25 55440.60 88888.00 2007-05-27 03:13:02.750 147 12310.62 109.22 55440.60 88888.00 2007-05-27 03:13:02.875 147 12310.60 109.17 55440.57 88888.00 2007-05-27 03:13:03.000 147 12310.58 109.17 55440.57 88888.00 2007-05-27 03:13:03.125 147 12310.62 109.25 55440.60 88888.00 2007-05-27 03:13:03.250 147 12310.67 109.25 55440.62 88888.00 2007-05-27 03:13:03.375 147 12310.67 109.25 55440.62 88888.00 2007-05-27 03:13:03.500 147 12310.62 109.28 55440.60 88888.00 2007-05-27 03:13:03.625 147 12310.58 109.28 55440.57 88888.00 2007-05-27 03:13:03.750 147 12310.60 109.25 55440.57 88888.00 2007-05-27 03:13:03.875 147 12310.62 109.28 55440.57 88888.00 2007-05-27 03:13:04.000 147 12310.62 109.30 55440.60 88888.00 2007-05-27 03:13:04.125 147 12310.65 109.28 55440.57 88888.00 2007-05-27 03:13:04.250 147 12310.52 109.20 55440.53 88888.00 2007-05-27 03:13:04.375 147 12310.55 109.17 55440.53 88888.00 2007-05-27 03:13:04.500 147 12310.58 109.15 55440.53 88888.00 2007-05-27 03:13:04.625 147 12310.58 109.20 55440.53 88888.00 2007-05-27 03:13:04.750 147 12310.58 109.25 55440.50 88888.00 2007-05-27 03:13:04.875 147 12310.60 109.25 55440.53 88888.00 2007-05-27 03:13:05.000 147 12310.58 109.22 55440.50 88888.00 2007-05-27 03:13:05.125 147 12310.55 109.20 55440.50 88888.00 2007-05-27 03:13:05.250 147 12310.50 109.20 55440.53 88888.00 2007-05-27 03:13:05.375 147 12310.48 109.22 55440.53 88888.00 2007-05-27 03:13:05.500 147 12310.48 109.25 55440.53 88888.00 2007-05-27 03:13:05.625 147 12310.45 109.20 55440.50 88888.00 2007-05-27 03:13:05.750 147 12310.45 109.17 55440.45 88888.00 2007-05-27 03:13:05.875 147 12310.48 109.20 55440.50 88888.00 2007-05-27 03:13:06.000 147 12310.45 109.22 55440.50 88888.00 2007-05-27 03:13:06.125 147 12310.40 109.15 55440.47 88888.00 2007-05-27 03:13:06.250 147 12310.40 109.17 55440.53 88888.00 2007-05-27 03:13:06.375 147 12310.45 109.22 55440.55 88888.00 2007-05-27 03:13:06.500 147 12310.48 109.22 55440.53 88888.00 2007-05-27 03:13:06.625 147 12310.50 109.20 55440.50 88888.00 2007-05-27 03:13:06.750 147 12310.50 109.20 55440.47 88888.00 2007-05-27 03:13:06.875 147 12310.50 109.25 55440.47 88888.00 2007-05-27 03:13:07.000 147 12310.40 109.20 55440.47 88888.00 2007-05-27 03:13:07.125 147 12310.42 109.25 55440.50 88888.00 2007-05-27 03:13:07.250 147 12310.42 109.22 55440.53 88888.00 2007-05-27 03:13:07.375 147 12310.35 109.17 55440.47 88888.00 2007-05-27 03:13:07.500 147 12310.30 109.17 55440.47 88888.00 2007-05-27 03:13:07.625 147 12310.25 109.25 55440.45 88888.00 2007-05-27 03:13:07.750 147 12310.23 109.25 55440.45 88888.00 2007-05-27 03:13:07.875 147 12310.27 109.20 55440.45 88888.00 2007-05-27 03:13:08.000 147 12310.27 109.20 55440.43 88888.00 2007-05-27 03:13:08.125 147 12310.27 109.22 55440.43 88888.00 2007-05-27 03:13:08.250 147 12310.23 109.22 55440.40 88888.00 2007-05-27 03:13:08.375 147 12310.25 109.25 55440.43 88888.00 2007-05-27 03:13:08.500 147 12310.27 109.20 55440.43 88888.00 2007-05-27 03:13:08.625 147 12310.30 109.22 55440.43 88888.00 2007-05-27 03:13:08.750 147 12310.30 109.22 55440.43 88888.00 2007-05-27 03:13:08.875 147 12310.25 109.25 55440.45 88888.00 2007-05-27 03:13:09.000 147 12310.20 109.20 55440.43 88888.00 2007-05-27 03:13:09.125 147 12310.17 109.17 55440.40 88888.00 2007-05-27 03:13:09.250 147 12310.20 109.20 55440.43 88888.00 2007-05-27 03:13:09.375 147 12310.20 109.20 55440.45 88888.00 2007-05-27 03:13:09.500 147 12310.10 109.12 55440.38 88888.00 2007-05-27 03:13:09.625 147 12310.15 109.15 55440.35 88888.00 2007-05-27 03:13:09.750 147 12310.20 109.15 55440.38 88888.00 2007-05-27 03:13:09.875 147 12310.17 109.12 55440.38 88888.00 2007-05-27 03:13:10.000 147 12310.17 109.12 55440.40 88888.00 2007-05-27 03:13:10.125 147 12310.20 109.17 55440.45 88888.00 2007-05-27 03:13:10.250 147 12310.17 109.20 55440.43 88888.00 2007-05-27 03:13:10.375 147 12310.17 109.22 55440.40 88888.00 2007-05-27 03:13:10.500 147 12310.17 109.17 55440.32 88888.00 2007-05-27 03:13:10.625 147 12310.20 109.20 55440.35 88888.00 2007-05-27 03:13:10.750 147 12310.23 109.17 55440.35 88888.00 2007-05-27 03:13:10.875 147 12310.23 109.12 55440.32 88888.00 2007-05-27 03:13:11.000 147 12310.23 109.15 55440.32 88888.00 2007-05-27 03:13:11.125 147 12310.23 109.15 55440.35 88888.00 2007-05-27 03:13:11.250 147 12310.17 109.12 55440.32 88888.00 2007-05-27 03:13:11.375 147 12310.12 109.12 55440.30 88888.00 2007-05-27 03:13:11.500 147 12310.12 109.15 55440.28 88888.00 2007-05-27 03:13:11.625 147 12310.17 109.17 55440.28 88888.00 2007-05-27 03:13:11.750 147 12310.15 109.17 55440.30 88888.00 2007-05-27 03:13:11.875 147 12310.10 109.20 55440.30 88888.00 2007-05-27 03:13:12.000 147 12310.05 109.10 55440.28 88888.00 2007-05-27 03:13:12.125 147 12310.08 109.12 55440.28 88888.00 2007-05-27 03:13:12.250 147 12310.05 109.10 55440.28 88888.00 2007-05-27 03:13:12.375 147 12310.00 109.08 55440.28 88888.00 2007-05-27 03:13:12.500 147 12310.05 109.10 55440.30 88888.00 2007-05-27 03:13:12.625 147 12310.05 109.10 55440.28 88888.00 2007-05-27 03:13:12.750 147 12309.98 109.10 55440.25 88888.00 2007-05-27 03:13:12.875 147 12310.00 109.08 55440.28 88888.00 2007-05-27 03:13:13.000 147 12310.02 109.12 55440.25 88888.00 2007-05-27 03:13:13.125 147 12309.90 109.12 55440.28 88888.00 2007-05-27 03:13:13.250 147 12309.83 109.12 55440.30 88888.00 2007-05-27 03:13:13.375 147 12309.90 109.12 55440.28 88888.00 2007-05-27 03:13:13.500 147 12310.02 109.12 55440.30 88888.00 2007-05-27 03:13:13.625 147 12310.05 109.15 55440.30 88888.00 2007-05-27 03:13:13.750 147 12309.92 109.12 55440.28 88888.00 2007-05-27 03:13:13.875 147 12309.85 109.10 55440.28 88888.00 2007-05-27 03:13:14.000 147 12309.88 109.10 55440.25 88888.00 2007-05-27 03:13:14.125 147 12309.92 109.10 55440.28 88888.00 2007-05-27 03:13:14.250 147 12309.90 109.00 55440.25 88888.00 2007-05-27 03:13:14.375 147 12309.92 109.00 55440.25 88888.00 2007-05-27 03:13:14.500 147 12309.92 109.03 55440.22 88888.00 2007-05-27 03:13:14.625 147 12309.83 108.97 55440.20 88888.00 2007-05-27 03:13:14.750 147 12309.85 109.08 55440.22 88888.00 2007-05-27 03:13:14.875 147 12309.88 109.10 55440.25 88888.00 2007-05-27 03:13:15.000 147 12309.83 109.00 55440.22 88888.00 2007-05-27 03:13:15.125 147 12309.77 109.00 55440.25 88888.00 2007-05-27 03:13:15.250 147 12309.83 109.08 55440.22 88888.00 2007-05-27 03:13:15.375 147 12309.85 109.05 55440.22 88888.00 2007-05-27 03:13:15.500 147 12309.83 109.05 55440.20 88888.00 2007-05-27 03:13:15.625 147 12309.83 109.05 55440.18 88888.00 2007-05-27 03:13:15.750 147 12309.85 109.05 55440.18 88888.00 2007-05-27 03:13:15.875 147 12309.80 109.03 55440.12 88888.00 2007-05-27 03:13:16.000 147 12309.80 109.03 55440.12 88888.00 2007-05-27 03:13:16.125 147 12309.85 109.05 55440.18 88888.00 2007-05-27 03:13:16.250 147 12309.83 109.08 55440.18 88888.00 2007-05-27 03:13:16.375 147 12309.77 109.08 55440.15 88888.00 2007-05-27 03:13:16.500 147 12309.77 109.10 55440.15 88888.00 2007-05-27 03:13:16.625 147 12309.77 109.08 55440.15 88888.00 2007-05-27 03:13:16.750 147 12309.77 109.00 55440.10 88888.00 2007-05-27 03:13:16.875 147 12309.77 108.97 55440.10 88888.00 2007-05-27 03:13:17.000 147 12309.88 109.00 55440.07 88888.00 2007-05-27 03:13:17.125 147 12309.92 109.00 55440.07 88888.00 2007-05-27 03:13:17.250 147 12309.90 109.05 55440.07 88888.00 2007-05-27 03:13:17.375 147 12309.85 109.05 55440.10 88888.00 2007-05-27 03:13:17.500 147 12309.85 109.05 55440.12 88888.00 2007-05-27 03:13:17.625 147 12309.88 109.05 55440.10 88888.00 2007-05-27 03:13:17.750 147 12309.83 109.05 55440.07 88888.00 2007-05-27 03:13:17.875 147 12309.85 109.00 55440.07 88888.00 2007-05-27 03:13:18.000 147 12309.88 108.97 55440.07 88888.00 2007-05-27 03:13:18.125 147 12309.85 109.03 55440.07 88888.00 2007-05-27 03:13:18.250 147 12309.85 109.05 55440.10 88888.00 2007-05-27 03:13:18.375 147 12309.83 109.08 55440.07 88888.00 2007-05-27 03:13:18.500 147 12309.83 109.05 55440.07 88888.00 2007-05-27 03:13:18.625 147 12309.77 109.00 55440.05 88888.00 2007-05-27 03:13:18.750 147 12309.65 109.00 55440.03 88888.00 2007-05-27 03:13:18.875 147 12309.62 108.95 55440.03 88888.00 2007-05-27 03:13:19.000 147 12309.73 108.97 55440.00 88888.00 2007-05-27 03:13:19.125 147 12309.73 108.97 55440.00 88888.00 2007-05-27 03:13:19.250 147 12309.70 109.00 55440.05 88888.00 2007-05-27 03:13:19.375 147 12309.67 109.00 55440.03 88888.00 2007-05-27 03:13:19.500 147 12309.67 109.00 55440.03 88888.00 2007-05-27 03:13:19.625 147 12309.77 109.00 55440.03 88888.00 2007-05-27 03:13:19.750 147 12309.80 109.00 55440.05 88888.00 2007-05-27 03:13:19.875 147 12309.75 109.00 55440.03 88888.00 2007-05-27 03:13:20.000 147 12309.73 109.03 55440.00 88888.00 2007-05-27 03:13:20.125 147 12309.62 109.00 55440.03 88888.00 2007-05-27 03:13:20.250 147 12309.65 108.97 55440.03 88888.00 2007-05-27 03:13:20.375 147 12309.62 108.97 55440.00 88888.00 2007-05-27 03:13:20.500 147 12309.67 109.03 55440.03 88888.00 2007-05-27 03:13:20.625 147 12309.73 109.03 55440.00 88888.00 2007-05-27 03:13:20.750 147 12309.67 109.03 55439.97 88888.00 2007-05-27 03:13:20.875 147 12309.62 109.00 55439.97 88888.00 2007-05-27 03:13:21.000 147 12309.65 108.97 55439.97 88888.00 2007-05-27 03:13:21.125 147 12309.70 109.00 55440.00 88888.00 2007-05-27 03:13:21.250 147 12309.60 109.00 55439.97 88888.00 2007-05-27 03:13:21.375 147 12309.55 108.95 55439.95 88888.00 2007-05-27 03:13:21.500 147 12309.45 108.92 55439.95 88888.00 2007-05-27 03:13:21.625 147 12309.52 108.92 55439.95 88888.00 2007-05-27 03:13:21.750 147 12309.55 108.92 55439.95 88888.00 2007-05-27 03:13:21.875 147 12309.60 108.95 55439.93 88888.00 2007-05-27 03:13:22.000 147 12309.62 108.95 55439.90 88888.00 2007-05-27 03:13:22.125 147 12309.62 108.97 55439.90 88888.00 2007-05-27 03:13:22.250 147 12309.55 109.00 55439.93 88888.00 2007-05-27 03:13:22.375 147 12309.55 109.00 55439.95 88888.00 2007-05-27 03:13:22.500 147 12309.58 109.00 55439.95 88888.00 2007-05-27 03:13:22.625 147 12309.58 109.00 55439.95 88888.00 2007-05-27 03:13:22.750 147 12309.58 109.00 55439.95 88888.00 2007-05-27 03:13:22.875 147 12309.55 108.97 55439.93 88888.00 2007-05-27 03:13:23.000 147 12309.50 108.97 55439.93 88888.00 2007-05-27 03:13:23.125 147 12309.50 108.97 55439.90 88888.00 2007-05-27 03:13:23.250 147 12309.50 109.00 55439.90 88888.00 2007-05-27 03:13:23.375 147 12309.50 108.95 55439.88 88888.00 2007-05-27 03:13:23.500 147 12309.48 108.97 55439.90 88888.00 2007-05-27 03:13:23.625 147 12309.55 109.03 55439.93 88888.00 2007-05-27 03:13:23.750 147 12309.55 109.00 55439.90 88888.00 2007-05-27 03:13:23.875 147 12309.50 108.95 55439.88 88888.00 2007-05-27 03:13:24.000 147 12309.45 108.95 55439.88 88888.00 2007-05-27 03:13:24.125 147 12309.48 108.95 55439.88 88888.00 2007-05-27 03:13:24.250 147 12309.40 108.92 55439.85 88888.00 2007-05-27 03:13:24.375 147 12309.42 108.95 55439.88 88888.00 2007-05-27 03:13:24.500 147 12309.33 108.97 55439.88 88888.00 2007-05-27 03:13:24.625 147 12309.25 109.00 55439.88 88888.00 2007-05-27 03:13:24.750 147 12309.30 109.03 55439.90 88888.00 2007-05-27 03:13:24.875 147 12309.35 109.00 55439.85 88888.00 2007-05-27 03:13:25.000 147 12309.33 108.97 55439.80 88888.00 2007-05-27 03:13:25.125 147 12309.25 108.90 55439.78 88888.00 2007-05-27 03:13:25.250 147 12309.23 108.85 55439.80 88888.00 2007-05-27 03:13:25.375 147 12309.30 108.97 55439.82 88888.00 2007-05-27 03:13:25.500 147 12309.35 109.05 55439.85 88888.00 2007-05-27 03:13:25.625 147 12309.35 108.97 55439.82 88888.00 2007-05-27 03:13:25.750 147 12309.38 108.95 55439.85 88888.00 2007-05-27 03:13:25.875 147 12309.42 109.03 55439.85 88888.00 2007-05-27 03:13:26.000 147 12309.40 109.00 55439.85 88888.00 2007-05-27 03:13:26.125 147 12309.33 108.95 55439.85 88888.00 2007-05-27 03:13:26.250 147 12309.30 108.92 55439.82 88888.00 2007-05-27 03:13:26.375 147 12309.30 108.92 55439.82 88888.00 2007-05-27 03:13:26.500 147 12309.27 109.00 55439.85 88888.00 2007-05-27 03:13:26.625 147 12309.23 108.97 55439.82 88888.00 2007-05-27 03:13:26.750 147 12309.20 108.90 55439.82 88888.00 2007-05-27 03:13:26.875 147 12309.17 108.83 55439.78 88888.00 2007-05-27 03:13:27.000 147 12309.20 108.85 55439.80 88888.00 2007-05-27 03:13:27.125 147 12309.25 108.90 55439.78 88888.00 2007-05-27 03:13:27.250 147 12309.20 108.90 55439.78 88888.00 2007-05-27 03:13:27.375 147 12309.20 108.92 55439.80 88888.00 2007-05-27 03:13:27.500 147 12309.25 108.88 55439.78 88888.00 2007-05-27 03:13:27.625 147 12309.23 108.85 55439.78 88888.00 2007-05-27 03:13:27.750 147 12309.20 108.92 55439.78 88888.00 2007-05-27 03:13:27.875 147 12309.23 108.95 55439.78 88888.00 2007-05-27 03:13:28.000 147 12309.17 108.92 55439.75 88888.00 2007-05-27 03:13:28.125 147 12309.17 108.88 55439.75 88888.00 2007-05-27 03:13:28.250 147 12309.15 108.83 55439.78 88888.00 2007-05-27 03:13:28.375 147 12309.20 108.90 55439.78 88888.00 2007-05-27 03:13:28.500 147 12309.20 108.90 55439.78 88888.00 2007-05-27 03:13:28.625 147 12309.17 108.92 55439.80 88888.00 2007-05-27 03:13:28.750 147 12309.15 108.92 55439.75 88888.00 2007-05-27 03:13:28.875 147 12309.12 108.92 55439.75 88888.00 2007-05-27 03:13:29.000 147 12309.15 108.92 55439.75 88888.00 2007-05-27 03:13:29.125 147 12309.10 108.90 55439.75 88888.00 2007-05-27 03:13:29.250 147 12309.08 108.83 55439.70 88888.00 2007-05-27 03:13:29.375 147 12309.08 108.83 55439.70 88888.00 2007-05-27 03:13:29.500 147 12309.02 108.83 55439.72 88888.00 2007-05-27 03:13:29.625 147 12309.08 108.88 55439.75 88888.00 2007-05-27 03:13:29.750 147 12309.02 108.85 55439.70 88888.00 2007-05-27 03:13:29.875 147 12309.00 108.80 55439.68 88888.00 2007-05-27 03:13:30.000 147 12309.05 108.80 55439.72 88888.00 2007-05-27 03:13:30.125 147 12309.02 108.85 55439.72 88888.00 2007-05-27 03:13:30.250 147 12308.95 108.83 55439.72 88888.00 2007-05-27 03:13:30.375 147 12309.00 108.83 55439.70 88888.00 2007-05-27 03:13:30.500 147 12309.10 108.83 55439.72 88888.00 2007-05-27 03:13:30.625 147 12309.12 108.88 55439.72 88888.00 2007-05-27 03:13:30.750 147 12309.10 108.92 55439.72 88888.00 2007-05-27 03:13:30.875 147 12309.08 108.90 55439.75 88888.00 2007-05-27 03:13:31.000 147 12309.02 108.88 55439.72 88888.00 2007-05-27 03:13:31.125 147 12308.98 108.85 55439.70 88888.00 2007-05-27 03:13:31.250 147 12309.00 108.83 55439.68 88888.00 2007-05-27 03:13:31.375 147 12308.98 108.83 55439.62 88888.00 2007-05-27 03:13:31.500 147 12309.00 108.85 55439.68 88888.00 2007-05-27 03:13:31.625 147 12309.08 108.83 55439.68 88888.00 2007-05-27 03:13:31.750 147 12309.08 108.80 55439.70 88888.00 2007-05-27 03:13:31.875 147 12309.12 108.80 55439.72 88888.00 2007-05-27 03:13:32.000 147 12309.12 108.80 55439.72 88888.00 2007-05-27 03:13:32.125 147 12309.12 108.80 55439.70 88888.00 2007-05-27 03:13:32.250 147 12309.05 108.80 55439.70 88888.00 2007-05-27 03:13:32.375 147 12309.02 108.80 55439.70 88888.00 2007-05-27 03:13:32.500 147 12308.95 108.80 55439.65 88888.00 2007-05-27 03:13:32.625 147 12308.92 108.72 55439.62 88888.00 2007-05-27 03:13:32.750 147 12309.02 108.75 55439.65 88888.00 2007-05-27 03:13:32.875 147 12309.08 108.78 55439.65 88888.00 2007-05-27 03:13:33.000 147 12309.10 108.78 55439.60 88888.00 2007-05-27 03:13:33.125 147 12309.05 108.80 55439.65 88888.00 2007-05-27 03:13:33.250 147 12309.00 108.80 55439.68 88888.00 2007-05-27 03:13:33.375 147 12309.00 108.83 55439.68 88888.00 2007-05-27 03:13:33.500 147 12308.98 108.80 55439.65 88888.00 2007-05-27 03:13:33.625 147 12308.90 108.78 55439.65 88888.00 2007-05-27 03:13:33.750 147 12308.95 108.80 55439.65 88888.00 2007-05-27 03:13:33.875 147 12308.95 108.80 55439.62 88888.00 2007-05-27 03:13:34.000 147 12308.98 108.75 55439.62 88888.00 2007-05-27 03:13:34.125 147 12308.95 108.78 55439.65 88888.00 2007-05-27 03:13:34.250 147 12308.83 108.70 55439.65 88888.00 2007-05-27 03:13:34.375 147 12308.73 108.72 55439.60 88888.00 2007-05-27 03:13:34.500 147 12308.83 108.75 55439.62 88888.00 2007-05-27 03:13:34.625 147 12308.90 108.75 55439.60 88888.00 2007-05-27 03:13:34.750 147 12309.00 108.75 55439.60 88888.00 2007-05-27 03:13:34.875 147 12308.95 108.72 55439.57 88888.00 2007-05-27 03:13:35.000 147 12308.85 108.70 55439.53 88888.00 2007-05-27 03:13:35.125 147 12308.80 108.67 55439.55 88888.00 2007-05-27 03:13:35.250 147 12308.85 108.70 55439.60 88888.00 2007-05-27 03:13:35.375 147 12308.85 108.72 55439.65 88888.00 2007-05-27 03:13:35.500 147 12308.83 108.78 55439.62 88888.00 2007-05-27 03:13:35.625 147 12308.83 108.83 55439.60 88888.00 2007-05-27 03:13:35.750 147 12308.80 108.83 55439.57 88888.00 2007-05-27 03:13:35.875 147 12308.85 108.80 55439.57 88888.00 2007-05-27 03:13:36.000 147 12308.75 108.72 55439.55 88888.00 2007-05-27 03:13:36.125 147 12308.70 108.67 55439.55 88888.00 2007-05-27 03:13:36.250 147 12308.73 108.67 55439.57 88888.00 2007-05-27 03:13:36.375 147 12308.70 108.67 55439.55 88888.00 2007-05-27 03:13:36.500 147 12308.73 108.62 55439.55 88888.00 2007-05-27 03:13:36.625 147 12308.77 108.65 55439.55 88888.00 2007-05-27 03:13:36.750 147 12308.77 108.65 55439.50 88888.00 2007-05-27 03:13:36.875 147 12308.75 108.65 55439.53 88888.00 2007-05-27 03:13:37.000 147 12308.70 108.65 55439.50 88888.00 2007-05-27 03:13:37.125 147 12308.67 108.70 55439.53 88888.00 2007-05-27 03:13:37.250 147 12308.75 108.70 55439.55 88888.00 2007-05-27 03:13:37.375 147 12308.85 108.70 55439.57 88888.00 2007-05-27 03:13:37.500 147 12308.88 108.70 55439.55 88888.00 2007-05-27 03:13:37.625 147 12308.83 108.72 55439.55 88888.00 2007-05-27 03:13:37.750 147 12308.80 108.70 55439.53 88888.00 2007-05-27 03:13:37.875 147 12308.77 108.67 55439.53 88888.00 2007-05-27 03:13:38.000 147 12308.73 108.65 55439.47 88888.00 2007-05-27 03:13:38.125 147 12308.65 108.65 55439.50 88888.00 2007-05-27 03:13:38.250 147 12308.60 108.62 55439.53 88888.00 2007-05-27 03:13:38.375 147 12308.65 108.65 55439.50 88888.00 2007-05-27 03:13:38.500 147 12308.70 108.62 55439.50 88888.00 2007-05-27 03:13:38.625 147 12308.73 108.60 55439.47 88888.00 2007-05-27 03:13:38.750 147 12308.67 108.60 55439.45 88888.00 2007-05-27 03:13:38.875 147 12308.67 108.62 55439.47 88888.00 2007-05-27 03:13:39.000 147 12308.60 108.62 55439.47 88888.00 2007-05-27 03:13:39.125 147 12308.58 108.67 55439.47 88888.00 2007-05-27 03:13:39.250 147 12308.55 108.62 55439.47 88888.00 2007-05-27 03:13:39.375 147 12308.55 108.60 55439.47 88888.00 2007-05-27 03:13:39.500 147 12308.60 108.62 55439.47 88888.00 2007-05-27 03:13:39.625 147 12308.62 108.67 55439.45 88888.00 2007-05-27 03:13:39.750 147 12308.65 108.70 55439.50 88888.00 2007-05-27 03:13:39.875 147 12308.65 108.65 55439.47 88888.00 2007-05-27 03:13:40.000 147 12308.65 108.62 55439.47 88888.00 2007-05-27 03:13:40.125 147 12308.62 108.65 55439.47 88888.00 2007-05-27 03:13:40.250 147 12308.60 108.62 55439.45 88888.00 2007-05-27 03:13:40.375 147 12308.62 108.65 55439.45 88888.00 2007-05-27 03:13:40.500 147 12308.55 108.70 55439.47 88888.00 2007-05-27 03:13:40.625 147 12308.45 108.67 55439.43 88888.00 2007-05-27 03:13:40.750 147 12308.45 108.62 55439.40 88888.00 2007-05-27 03:13:40.875 147 12308.48 108.62 55439.45 88888.00 2007-05-27 03:13:41.000 147 12308.52 108.70 55439.40 88888.00 2007-05-27 03:13:41.125 147 12308.58 108.70 55439.45 88888.00 2007-05-27 03:13:41.250 147 12308.52 108.62 55439.43 88888.00 2007-05-27 03:13:41.375 147 12308.55 108.70 55439.38 88888.00 2007-05-27 03:13:41.500 147 12308.58 108.67 55439.40 88888.00 2007-05-27 03:13:41.625 147 12308.60 108.70 55439.43 88888.00 2007-05-27 03:13:41.750 147 12308.60 108.70 55439.40 88888.00 2007-05-27 03:13:41.875 147 12308.58 108.72 55439.40 88888.00 2007-05-27 03:13:42.000 147 12308.60 108.72 55439.40 88888.00 2007-05-27 03:13:42.125 147 12308.58 108.67 55439.43 88888.00 2007-05-27 03:13:42.250 147 12308.62 108.62 55439.43 88888.00 2007-05-27 03:13:42.375 147 12308.67 108.67 55439.40 88888.00 2007-05-27 03:13:42.500 147 12308.58 108.67 55439.40 88888.00 2007-05-27 03:13:42.625 147 12308.50 108.62 55439.35 88888.00 2007-05-27 03:13:42.750 147 12308.50 108.60 55439.32 88888.00 2007-05-27 03:13:42.875 147 12308.50 108.65 55439.38 88888.00 2007-05-27 03:13:43.000 147 12308.52 108.72 55439.38 88888.00 2007-05-27 03:13:43.125 147 12308.48 108.65 55439.40 88888.00 2007-05-27 03:13:43.250 147 12308.45 108.58 55439.38 88888.00 2007-05-27 03:13:43.375 147 12308.45 108.67 55439.40 88888.00 2007-05-27 03:13:43.500 147 12308.55 108.75 55439.40 88888.00 2007-05-27 03:13:43.625 147 12308.52 108.75 55439.40 88888.00 2007-05-27 03:13:43.750 147 12308.45 108.70 55439.38 88888.00 2007-05-27 03:13:43.875 147 12308.40 108.62 55439.32 88888.00 2007-05-27 03:13:44.000 147 12308.40 108.67 55439.30 88888.00 2007-05-27 03:13:44.125 147 12308.40 108.67 55439.32 88888.00 2007-05-27 03:13:44.250 147 12308.38 108.62 55439.32 88888.00 2007-05-27 03:13:44.375 147 12308.48 108.65 55439.35 88888.00 2007-05-27 03:13:44.500 147 12308.55 108.67 55439.32 88888.00 2007-05-27 03:13:44.625 147 12308.48 108.72 55439.32 88888.00 2007-05-27 03:13:44.750 147 12308.42 108.67 55439.30 88888.00 2007-05-27 03:13:44.875 147 12308.42 108.67 55439.30 88888.00 2007-05-27 03:13:45.000 147 12308.38 108.70 55439.28 88888.00 2007-05-27 03:13:45.125 147 12308.42 108.75 55439.30 88888.00 2007-05-27 03:13:45.250 147 12308.42 108.72 55439.32 88888.00 2007-05-27 03:13:45.375 147 12308.40 108.70 55439.28 88888.00 2007-05-27 03:13:45.500 147 12308.40 108.70 55439.30 88888.00 2007-05-27 03:13:45.625 147 12308.45 108.75 55439.30 88888.00 2007-05-27 03:13:45.750 147 12308.55 108.78 55439.32 88888.00 2007-05-27 03:13:45.875 147 12308.50 108.75 55439.30 88888.00 2007-05-27 03:13:46.000 147 12308.45 108.72 55439.28 88888.00 2007-05-27 03:13:46.125 147 12308.42 108.75 55439.28 88888.00 2007-05-27 03:13:46.250 147 12308.45 108.75 55439.28 88888.00 2007-05-27 03:13:46.375 147 12308.42 108.72 55439.25 88888.00 2007-05-27 03:13:46.500 147 12308.40 108.72 55439.25 88888.00 2007-05-27 03:13:46.625 147 12308.42 108.70 55439.25 88888.00 2007-05-27 03:13:46.750 147 12308.42 108.72 55439.22 88888.00 2007-05-27 03:13:46.875 147 12308.35 108.72 55439.25 88888.00 2007-05-27 03:13:48.000 147 12308.40 108.72 55439.22 88888.00 2007-05-27 03:13:48.125 147 12308.40 108.75 55439.22 88888.00 2007-05-27 03:13:48.250 147 12308.38 108.67 55439.22 88888.00 2007-05-27 03:13:48.375 147 12308.33 108.72 55439.22 88888.00 2007-05-27 03:13:48.500 147 12308.38 108.78 55439.22 88888.00 2007-05-27 03:13:48.625 147 12308.40 108.78 55439.22 88888.00 2007-05-27 03:13:48.750 147 12308.42 108.78 55439.20 88888.00 2007-05-27 03:13:48.875 147 12308.45 108.83 55439.18 88888.00 2007-05-27 03:13:49.000 147 12308.42 108.85 55439.18 88888.00 2007-05-27 03:13:49.125 147 12308.50 108.83 55439.18 88888.00 2007-05-27 03:13:49.250 147 12308.42 108.70 55439.15 88888.00 2007-05-27 03:13:49.375 147 12308.42 108.80 55439.15 88888.00 2007-05-27 03:13:49.500 147 12308.48 108.85 55439.15 88888.00 2007-05-27 03:13:49.625 147 12308.52 108.85 55439.15 88888.00 2007-05-27 03:13:49.750 147 12308.48 108.80 55439.15 88888.00 2007-05-27 03:13:49.875 147 12308.45 108.83 55439.12 88888.00 2007-05-27 03:13:50.000 147 12308.48 108.88 55439.12 88888.00 2007-05-27 03:13:50.125 147 12308.50 108.88 55439.15 88888.00 2007-05-27 03:13:50.250 147 12308.45 108.88 55439.12 88888.00 2007-05-27 03:13:50.375 147 12308.42 108.88 55439.12 88888.00 2007-05-27 03:13:50.500 147 12308.45 108.88 55439.12 88888.00 2007-05-27 03:13:50.625 147 12308.48 108.85 55439.12 88888.00 2007-05-27 03:13:50.750 147 12308.50 108.88 55439.12 88888.00 2007-05-27 03:13:50.875 147 12308.55 108.92 55439.10 88888.00 2007-05-27 03:13:51.000 147 12308.55 108.88 55439.05 88888.00 2007-05-27 03:13:51.125 147 12308.50 108.83 55439.10 88888.00 2007-05-27 03:13:51.250 147 12308.45 108.80 55439.07 88888.00 2007-05-27 03:13:51.375 147 12308.50 108.85 55439.07 88888.00 2007-05-27 03:13:51.500 147 12308.52 108.90 55439.07 88888.00 2007-05-27 03:13:51.625 147 12308.58 108.90 55439.07 88888.00 2007-05-27 03:13:51.750 147 12308.60 108.90 55439.05 88888.00 2007-05-27 03:13:51.875 147 12308.62 108.90 55439.03 88888.00 2007-05-27 03:13:52.000 147 12308.62 108.90 55439.03 88888.00 2007-05-27 03:13:52.125 147 12308.62 108.92 55439.03 88888.00 2007-05-27 03:13:52.250 147 12308.62 108.92 55439.00 88888.00 2007-05-27 03:13:52.375 147 12308.60 108.97 55438.97 88888.00 2007-05-27 03:13:52.500 147 12308.62 108.97 55439.00 88888.00 2007-05-27 03:13:52.625 147 12308.65 108.92 55438.97 88888.00 2007-05-27 03:13:52.750 147 12308.62 108.90 55438.93 88888.00 2007-05-27 03:13:52.875 147 12308.60 108.92 55438.95 88888.00 2007-05-27 03:13:53.000 147 12308.58 108.92 55438.97 88888.00 2007-05-27 03:13:53.125 147 12308.62 108.95 55438.95 88888.00 2007-05-27 03:13:53.250 147 12308.60 109.00 55438.95 88888.00 2007-05-27 03:13:53.375 147 12308.62 109.00 55438.93 88888.00 2007-05-27 03:13:53.500 147 12308.67 109.00 55438.93 88888.00 2007-05-27 03:13:53.625 147 12308.73 109.03 55438.95 88888.00 2007-05-27 03:13:53.750 147 12308.70 109.03 55438.93 88888.00 2007-05-27 03:13:53.875 147 12308.70 109.05 55438.93 88888.00 2007-05-27 03:13:54.000 147 12308.65 109.00 55438.93 88888.00 2007-05-27 03:13:54.125 147 12308.65 108.97 55438.93 88888.00 2007-05-27 03:13:54.250 147 12308.65 109.05 55438.95 88888.00 2007-05-27 03:13:54.375 147 12308.65 109.05 55438.95 88888.00 2007-05-27 03:13:54.500 147 12308.58 109.05 55438.93 88888.00 2007-05-27 03:13:54.625 147 12308.65 109.03 55438.90 88888.00 2007-05-27 03:13:54.750 147 12308.65 109.03 55438.90 88888.00 2007-05-27 03:13:54.875 147 12308.70 109.05 55438.88 88888.00 2007-05-27 03:13:55.000 147 12308.67 109.03 55438.88 88888.00 2007-05-27 03:13:55.125 147 12308.70 109.08 55438.88 88888.00 2007-05-27 03:13:55.250 147 12308.70 109.03 55438.88 88888.00 2007-05-27 03:13:55.375 147 12308.77 109.03 55438.82 88888.00 2007-05-27 03:13:55.500 147 12308.88 109.10 55438.82 88888.00 2007-05-27 03:13:55.625 147 12308.88 109.15 55438.80 88888.00 2007-05-27 03:13:55.750 147 12308.88 109.17 55438.82 88888.00 2007-05-27 03:13:55.875 147 12308.80 109.15 55438.80 88888.00 2007-05-27 03:13:56.000 147 12308.77 109.08 55438.80 88888.00 2007-05-27 03:13:56.125 147 12308.80 109.12 55438.80 88888.00 2007-05-27 03:13:56.250 147 12308.83 109.15 55438.88 88888.00 2007-05-27 03:13:56.375 147 12308.85 109.17 55438.85 88888.00 2007-05-27 03:13:56.500 147 12308.92 109.12 55438.82 88888.00 2007-05-27 03:13:56.625 147 12308.92 109.10 55438.80 88888.00 2007-05-27 03:13:56.750 147 12308.92 109.15 55438.75 88888.00 2007-05-27 03:13:56.875 147 12308.95 109.15 55438.75 88888.00 2007-05-27 03:13:57.000 147 12309.00 109.15 55438.72 88888.00 2007-05-27 03:13:57.125 147 12309.02 109.20 55438.70 88888.00 2007-05-27 03:13:57.250 147 12308.98 109.20 55438.70 88888.00 2007-05-27 03:13:57.375 147 12308.92 109.20 55438.72 88888.00 2007-05-27 03:13:57.500 147 12308.92 109.20 55438.75 88888.00 2007-05-27 03:13:57.625 147 12308.92 109.20 55438.72 88888.00 2007-05-27 03:13:57.750 147 12309.00 109.22 55438.70 88888.00 2007-05-27 03:13:57.875 147 12309.02 109.20 55438.65 88888.00 2007-05-27 03:13:58.000 147 12309.00 109.20 55438.65 88888.00 2007-05-27 03:13:58.125 147 12309.08 109.28 55438.70 88888.00 2007-05-27 03:13:58.250 147 12309.02 109.35 55438.68 88888.00 2007-05-27 03:13:58.375 147 12309.00 109.30 55438.65 88888.00 2007-05-27 03:13:58.500 147 12309.02 109.25 55438.62 88888.00 2007-05-27 03:13:58.625 147 12308.98 109.28 55438.65 88888.00 2007-05-27 03:13:58.750 147 12308.98 109.28 55438.65 88888.00 2007-05-27 03:13:58.875 147 12309.05 109.25 55438.60 88888.00 2007-05-27 03:13:59.000 147 12309.15 109.22 55438.55 88888.00 2007-05-27 03:13:59.125 147 12309.12 109.30 55438.55 88888.00 2007-05-27 03:13:59.250 147 12309.12 109.30 55438.55 88888.00 2007-05-27 03:13:59.375 147 12309.20 109.30 55438.55 88888.00 2007-05-27 03:13:59.500 147 12309.27 109.35 55438.57 88888.00 2007-05-27 03:13:59.625 147 12309.30 109.45 55438.60 88888.00 2007-05-27 03:13:59.750 147 12309.20 109.45 55438.55 88888.00 2007-05-27 03:13:59.875 147 12309.17 109.40 55438.53 88888.00 2007-05-27 03:14:00.000 147 12309.25 109.40 55438.55 88888.00 2007-05-27 03:14:00.125 147 12309.25 109.40 55438.53 88888.00 2007-05-27 03:14:00.250 147 12309.27 109.38 55438.50 88888.00 2007-05-27 03:14:00.375 147 12309.35 109.40 55438.50 88888.00 2007-05-27 03:14:00.500 147 12309.33 109.42 55438.50 88888.00 2007-05-27 03:14:00.625 147 12309.30 109.47 55438.47 88888.00 2007-05-27 03:14:00.750 147 12309.35 109.45 55438.43 88888.00 2007-05-27 03:14:00.875 147 12309.35 109.47 55438.43 88888.00 2007-05-27 03:14:01.000 147 12309.33 109.45 55438.43 88888.00 2007-05-27 03:14:01.125 147 12309.38 109.47 55438.45 88888.00 2007-05-27 03:14:01.250 147 12309.42 109.47 55438.47 88888.00 2007-05-27 03:14:01.375 147 12309.45 109.50 55438.47 88888.00 2007-05-27 03:14:01.500 147 12309.45 109.47 55438.43 88888.00 2007-05-27 03:14:01.625 147 12309.48 109.50 55438.40 88888.00 2007-05-27 03:14:01.750 147 12309.58 109.55 55438.43 88888.00 2007-05-27 03:14:01.875 147 12309.65 109.55 55438.43 88888.00 2007-05-27 03:14:02.000 147 12309.75 109.58 55438.40 88888.00 2007-05-27 03:14:02.125 147 12309.70 109.55 55438.38 88888.00 2007-05-27 03:14:02.250 147 12309.62 109.55 55438.35 88888.00 2007-05-27 03:14:02.375 147 12309.67 109.60 55438.32 88888.00 2007-05-27 03:14:02.500 147 12309.70 109.65 55438.35 88888.00 2007-05-27 03:14:02.625 147 12309.70 109.67 55438.32 88888.00 2007-05-27 03:14:02.750 147 12309.65 109.62 55438.28 88888.00 2007-05-27 03:14:02.875 147 12309.60 109.60 55438.25 88888.00 2007-05-27 03:14:03.000 147 12309.60 109.60 55438.28 88888.00 2007-05-27 03:14:03.125 147 12309.65 109.65 55438.32 88888.00 2007-05-27 03:14:03.250 147 12309.73 109.67 55438.32 88888.00 2007-05-27 03:14:03.375 147 12309.73 109.65 55438.28 88888.00 2007-05-27 03:14:03.500 147 12309.70 109.60 55438.25 88888.00 2007-05-27 03:14:03.625 147 12309.80 109.67 55438.25 88888.00 2007-05-27 03:14:03.750 147 12309.85 109.67 55438.25 88888.00 2007-05-27 03:14:03.875 147 12309.85 109.65 55438.22 88888.00 2007-05-27 03:14:04.000 147 12309.90 109.62 55438.20 88888.00 2007-05-27 03:14:04.125 147 12309.92 109.67 55438.22 88888.00 2007-05-27 03:14:04.250 147 12309.92 109.70 55438.22 88888.00 2007-05-27 03:14:04.375 147 12309.92 109.75 55438.22 88888.00 2007-05-27 03:14:04.500 147 12310.02 109.78 55438.25 88888.00 2007-05-27 03:14:04.625 147 12309.98 109.72 55438.22 88888.00 2007-05-27 03:14:04.750 147 12309.90 109.72 55438.20 88888.00 2007-05-27 03:14:04.875 147 12310.00 109.75 55438.22 88888.00 2007-05-27 03:14:05.000 147 12310.05 109.80 55438.20 88888.00 2007-05-27 03:14:05.125 147 12310.08 109.83 55438.20 88888.00 2007-05-27 03:14:05.250 147 12310.05 109.78 55438.18 88888.00 2007-05-27 03:14:05.375 147 12310.02 109.70 55438.15 88888.00 2007-05-27 03:14:05.500 147 12310.02 109.75 55438.12 88888.00 2007-05-27 03:14:05.625 147 12310.08 109.78 55438.12 88888.00 2007-05-27 03:14:05.750 147 12310.15 109.80 55438.15 88888.00 2007-05-27 03:14:05.875 147 12310.15 109.78 55438.12 88888.00 2007-05-27 03:14:06.000 147 12310.12 109.78 55438.10 88888.00 2007-05-27 03:14:06.125 147 12310.02 109.75 55438.07 88888.00 2007-05-27 03:14:06.250 147 12309.98 109.72 55438.07 88888.00 2007-05-27 03:14:06.375 147 12310.10 109.85 55438.07 88888.00 2007-05-27 03:14:06.500 147 12310.10 109.88 55438.07 88888.00 2007-05-27 03:14:06.625 147 12310.12 109.85 55438.05 88888.00 2007-05-27 03:14:06.750 147 12310.15 109.88 55438.05 88888.00 2007-05-27 03:14:06.875 147 12310.20 109.90 55438.10 88888.00 2007-05-27 03:14:07.000 147 12310.20 109.88 55438.10 88888.00 2007-05-27 03:14:07.125 147 12310.23 109.83 55438.07 88888.00 2007-05-27 03:14:07.250 147 12310.20 109.80 55438.05 88888.00 2007-05-27 03:14:07.375 147 12310.20 109.80 55438.03 88888.00 2007-05-27 03:14:07.500 147 12310.23 109.78 55437.97 88888.00 2007-05-27 03:14:07.625 147 12310.25 109.83 55438.03 88888.00 2007-05-27 03:14:07.750 147 12310.20 109.90 55438.03 88888.00 2007-05-27 03:14:07.875 147 12310.23 109.90 55438.03 88888.00 2007-05-27 03:14:08.000 147 12310.23 109.90 55438.03 88888.00 2007-05-27 03:14:08.125 147 12310.23 110.00 55438.00 88888.00 2007-05-27 03:14:08.250 147 12310.20 109.95 55438.00 88888.00 2007-05-27 03:14:08.375 147 12310.25 109.92 55437.97 88888.00 2007-05-27 03:14:08.500 147 12310.35 109.97 55437.97 88888.00 2007-05-27 03:14:08.625 147 12310.35 109.95 55437.97 88888.00 2007-05-27 03:14:08.750 147 12310.30 109.97 55438.05 88888.00 2007-05-27 03:14:08.875 147 12310.38 110.05 55438.07 88888.00 2007-05-27 03:14:09.000 147 12310.38 110.05 55438.03 88888.00 2007-05-27 03:14:09.125 147 12310.38 110.03 55437.95 88888.00 2007-05-27 03:14:09.250 147 12310.35 109.92 55437.95 88888.00 2007-05-27 03:14:09.375 147 12310.38 109.92 55437.95 88888.00 2007-05-27 03:14:09.500 147 12310.40 109.92 55437.97 88888.00 2007-05-27 03:14:09.625 147 12310.42 109.97 55438.00 88888.00 2007-05-27 03:14:09.750 147 12310.38 109.97 55438.00 88888.00 2007-05-27 03:14:09.875 147 12310.40 109.97 55437.95 88888.00 2007-05-27 03:14:10.000 147 12310.40 109.95 55437.95 88888.00 2007-05-27 03:14:10.125 147 12310.45 110.00 55437.95 88888.00 2007-05-27 03:14:10.250 147 12310.50 110.00 55437.97 88888.00 2007-05-27 03:14:10.375 147 12310.50 110.03 55437.95 88888.00 2007-05-27 03:14:10.500 147 12310.50 110.05 55437.95 88888.00 2007-05-27 03:14:10.625 147 12310.50 110.00 55437.95 88888.00 2007-05-27 03:14:10.750 147 12310.50 109.95 55437.95 88888.00 2007-05-27 03:14:10.875 147 12310.52 110.00 55437.95 88888.00 2007-05-27 03:14:11.000 147 12310.60 110.05 55437.95 88888.00 2007-05-27 03:14:11.125 147 12310.62 110.03 55437.93 88888.00 2007-05-27 03:14:11.250 147 12310.58 110.03 55437.90 88888.00 2007-05-27 03:14:11.375 147 12310.62 110.08 55437.90 88888.00 2007-05-27 03:14:11.500 147 12310.62 110.05 55437.90 88888.00 2007-05-27 03:14:11.625 147 12310.55 110.00 55437.90 88888.00 2007-05-27 03:14:11.750 147 12310.58 110.00 55437.90 88888.00 2007-05-27 03:14:11.875 147 12310.67 110.03 55437.90 88888.00 2007-05-27 03:14:12.000 147 12310.73 110.10 55437.88 88888.00 2007-05-27 03:14:12.125 147 12310.62 110.08 55437.85 88888.00 2007-05-27 03:14:12.250 147 12310.58 110.03 55437.85 88888.00 2007-05-27 03:14:12.375 147 12310.62 110.05 55437.82 88888.00 2007-05-27 03:14:12.500 147 12310.65 110.03 55437.80 88888.00 2007-05-27 03:14:12.625 147 12310.60 110.00 55437.85 88888.00 2007-05-27 03:14:12.750 147 12310.65 110.00 55437.85 88888.00 2007-05-27 03:14:12.875 147 12310.67 109.97 55437.80 88888.00 2007-05-27 03:14:13.000 147 12310.75 109.97 55437.82 88888.00 2007-05-27 03:14:13.125 147 12310.73 109.97 55437.80 88888.00 2007-05-27 03:14:13.250 147 12310.67 110.00 55437.85 88888.00 2007-05-27 03:14:13.375 147 12310.70 110.08 55437.82 88888.00 2007-05-27 03:14:13.500 147 12310.80 110.10 55437.88 88888.00 2007-05-27 03:14:13.625 147 12310.85 110.10 55437.85 88888.00 2007-05-27 03:14:13.750 147 12310.83 110.08 55437.85 88888.00 2007-05-27 03:14:13.875 147 12310.83 110.08 55437.82 88888.00 2007-05-27 03:14:14.000 147 12310.83 110.08 55437.82 88888.00 2007-05-27 03:14:14.125 147 12310.80 110.10 55437.80 88888.00 2007-05-27 03:14:14.250 147 12310.75 110.05 55437.78 88888.00 2007-05-27 03:14:14.375 147 12310.77 110.08 55437.75 88888.00 2007-05-27 03:14:14.500 147 12310.85 110.08 55437.75 88888.00 2007-05-27 03:14:14.625 147 12310.83 110.10 55437.75 88888.00 2007-05-27 03:14:14.750 147 12310.83 110.08 55437.78 88888.00 2007-05-27 03:14:14.875 147 12310.83 110.03 55437.78 88888.00 2007-05-27 03:14:15.000 147 12310.85 110.03 55437.72 88888.00 2007-05-27 03:14:15.125 147 12310.90 110.12 55437.78 88888.00 2007-05-27 03:14:15.250 147 12310.90 110.12 55437.78 88888.00 2007-05-27 03:14:15.375 147 12310.95 110.08 55437.75 88888.00 2007-05-27 03:14:15.500 147 12310.95 110.12 55437.75 88888.00 2007-05-27 03:14:15.625 147 12310.90 110.12 55437.70 88888.00 2007-05-27 03:14:15.750 147 12310.90 110.12 55437.72 88888.00 2007-05-27 03:14:15.875 147 12310.85 110.10 55437.70 88888.00 2007-05-27 03:14:16.000 147 12310.88 110.10 55437.72 88888.00 2007-05-27 03:14:16.125 147 12310.90 110.08 55437.72 88888.00 2007-05-27 03:14:16.250 147 12310.85 110.08 55437.75 88888.00 2007-05-27 03:14:16.375 147 12310.90 110.15 55437.70 88888.00 2007-05-27 03:14:16.500 147 12310.98 110.10 55437.72 88888.00 2007-05-27 03:14:16.625 147 12311.05 110.10 55437.72 88888.00 2007-05-27 03:14:16.750 147 12310.98 110.10 55437.70 88888.00 2007-05-27 03:14:16.875 147 12311.00 110.08 55437.68 88888.00 2007-05-27 03:14:17.000 147 12311.02 110.12 55437.68 88888.00 2007-05-27 03:14:17.125 147 12311.05 110.15 55437.70 88888.00 2007-05-27 03:14:17.250 147 12311.00 110.12 55437.70 88888.00 2007-05-27 03:14:17.375 147 12310.95 110.10 55437.70 88888.00 2007-05-27 03:14:17.500 147 12311.00 110.15 55437.70 88888.00 2007-05-27 03:14:17.625 147 12311.12 110.15 55437.70 88888.00 2007-05-27 03:14:17.750 147 12311.12 110.12 55437.70 88888.00 2007-05-27 03:14:17.875 147 12311.10 110.12 55437.70 88888.00 2007-05-27 03:14:18.000 147 12311.02 110.12 55437.65 88888.00 2007-05-27 03:14:18.125 147 12311.08 110.10 55437.65 88888.00 2007-05-27 03:14:18.250 147 12311.17 110.10 55437.62 88888.00 2007-05-27 03:14:18.375 147 12311.23 110.05 55437.60 88888.00 2007-05-27 03:14:18.500 147 12311.20 110.08 55437.60 88888.00 2007-05-27 03:14:18.625 147 12311.23 110.12 55437.65 88888.00 2007-05-27 03:14:18.750 147 12311.23 110.12 55437.65 88888.00 2007-05-27 03:14:18.875 147 12311.23 110.12 55437.65 88888.00 2007-05-27 03:14:19.000 147 12311.30 110.12 55437.65 88888.00 2007-05-27 03:14:19.125 147 12311.33 110.12 55437.62 88888.00 2007-05-27 03:14:19.250 147 12311.30 110.12 55437.62 88888.00 2007-05-27 03:14:19.375 147 12311.33 110.10 55437.60 88888.00 2007-05-27 03:14:19.500 147 12311.30 110.08 55437.60 88888.00 2007-05-27 03:14:19.625 147 12311.30 110.10 55437.62 88888.00 2007-05-27 03:14:19.750 147 12311.40 110.17 55437.62 88888.00 2007-05-27 03:14:19.875 147 12311.48 110.15 55437.62 88888.00 2007-05-27 03:14:20.000 147 12311.50 110.12 55437.57 88888.00 2007-05-27 03:14:20.125 147 12311.50 110.12 55437.57 88888.00 2007-05-27 03:14:20.250 147 12311.50 110.12 55437.55 88888.00 2007-05-27 03:14:20.375 147 12311.50 110.15 55437.57 88888.00 2007-05-27 03:14:20.500 147 12311.58 110.15 55437.57 88888.00 2007-05-27 03:14:20.625 147 12311.62 110.20 55437.55 88888.00 2007-05-27 03:14:20.750 147 12311.65 110.15 55437.55 88888.00 2007-05-27 03:14:20.875 147 12311.58 110.12 55437.53 88888.00 2007-05-27 03:14:21.000 147 12311.45 110.12 55437.50 88888.00 2007-05-27 03:14:21.125 147 12311.45 110.17 55437.53 88888.00 2007-05-27 03:14:21.250 147 12311.58 110.15 55437.55 88888.00 2007-05-27 03:14:21.375 147 12311.70 110.17 55437.53 88888.00 2007-05-27 03:14:21.500 147 12311.73 110.20 55437.55 88888.00 2007-05-27 03:14:21.625 147 12311.73 110.20 55437.55 88888.00 2007-05-27 03:14:21.750 147 12311.70 110.12 55437.50 88888.00 2007-05-27 03:14:21.875 147 12311.73 110.15 55437.50 88888.00 2007-05-27 03:14:22.000 147 12311.77 110.20 55437.53 88888.00 2007-05-27 03:14:22.125 147 12311.85 110.22 55437.57 88888.00 2007-05-27 03:14:22.250 147 12311.77 110.20 55437.55 88888.00 2007-05-27 03:14:22.375 147 12311.77 110.15 55437.55 88888.00 2007-05-27 03:14:22.500 147 12311.75 110.17 55437.55 88888.00 2007-05-27 03:14:22.625 147 12311.75 110.15 55437.55 88888.00 2007-05-27 03:14:22.750 147 12311.80 110.17 55437.55 88888.00 2007-05-27 03:14:22.875 147 12311.77 110.12 55437.53 88888.00 2007-05-27 03:14:23.000 147 12311.77 110.20 55437.53 88888.00 2007-05-27 03:14:23.125 147 12311.85 110.25 55437.53 88888.00 2007-05-27 03:14:23.250 147 12311.85 110.20 55437.50 88888.00 2007-05-27 03:14:23.375 147 12311.90 110.22 55437.50 88888.00 2007-05-27 03:14:23.500 147 12311.88 110.17 55437.50 88888.00 2007-05-27 03:14:23.625 147 12311.90 110.15 55437.47 88888.00 2007-05-27 03:14:23.750 147 12311.98 110.17 55437.50 88888.00 2007-05-27 03:14:23.875 147 12311.98 110.17 55437.47 88888.00 2007-05-27 03:14:24.000 147 12311.95 110.10 55437.45 88888.00 2007-05-27 03:14:24.125 147 12311.98 110.12 55437.45 88888.00 2007-05-27 03:14:24.250 147 12312.10 110.20 55437.50 88888.00 2007-05-27 03:14:24.375 147 12312.10 110.15 55437.47 88888.00 2007-05-27 03:14:24.500 147 12312.08 110.12 55437.45 88888.00 2007-05-27 03:14:24.625 147 12312.15 110.15 55437.45 88888.00 2007-05-27 03:14:24.750 147 12312.15 110.17 55437.43 88888.00 2007-05-27 03:14:24.875 147 12312.08 110.22 55437.43 88888.00 2007-05-27 03:14:25.000 147 12312.08 110.20 55437.40 88888.00 2007-05-27 03:14:25.125 147 12312.15 110.20 55437.43 88888.00 2007-05-27 03:14:25.250 147 12312.17 110.17 55437.43 88888.00 2007-05-27 03:14:25.375 147 12312.17 110.15 55437.38 88888.00 2007-05-27 03:14:25.500 147 12312.27 110.20 55437.40 88888.00 2007-05-27 03:14:25.625 147 12312.20 110.17 55437.40 88888.00 2007-05-27 03:14:25.750 147 12312.25 110.10 55437.40 88888.00 2007-05-27 03:14:25.875 147 12312.30 110.08 55437.38 88888.00 2007-05-27 03:14:26.000 147 12312.30 110.15 55437.38 88888.00 2007-05-27 03:14:26.125 147 12312.30 110.17 55437.43 88888.00 2007-05-27 03:14:26.250 147 12312.27 110.20 55437.43 88888.00 2007-05-27 03:14:26.375 147 12312.30 110.17 55437.43 88888.00 2007-05-27 03:14:26.500 147 12312.40 110.22 55437.43 88888.00 2007-05-27 03:14:26.625 147 12312.52 110.28 55437.47 88888.00 2007-05-27 03:14:26.750 147 12312.48 110.22 55437.43 88888.00 2007-05-27 03:14:26.875 147 12312.38 110.20 55437.38 88888.00 2007-05-27 03:14:27.000 147 12312.40 110.20 55437.38 88888.00 2007-05-27 03:14:27.125 147 12312.50 110.22 55437.38 88888.00 2007-05-27 03:14:27.250 147 12312.50 110.15 55437.38 88888.00 2007-05-27 03:14:27.375 147 12312.50 110.17 55437.35 88888.00 2007-05-27 03:14:27.500 147 12312.50 110.20 55437.38 88888.00 2007-05-27 03:14:27.625 147 12312.38 110.17 55437.35 88888.00 2007-05-27 03:14:27.750 147 12312.33 110.12 55437.35 88888.00 2007-05-27 03:14:27.875 147 12312.38 110.15 55437.35 88888.00 2007-05-27 03:14:28.000 147 12312.52 110.22 55437.40 88888.00 2007-05-27 03:14:28.125 147 12312.55 110.28 55437.43 88888.00 2007-05-27 03:14:28.250 147 12312.58 110.28 55437.38 88888.00 2007-05-27 03:14:28.375 147 12312.67 110.25 55437.35 88888.00 2007-05-27 03:14:28.500 147 12312.70 110.25 55437.32 88888.00 2007-05-27 03:14:28.625 147 12312.73 110.22 55437.35 88888.00 2007-05-27 03:14:28.750 147 12312.67 110.25 55437.38 88888.00 2007-05-27 03:14:28.875 147 12312.65 110.25 55437.35 88888.00 2007-05-27 03:14:29.000 147 12312.65 110.22 55437.30 88888.00 2007-05-27 03:14:29.125 147 12312.73 110.25 55437.30 88888.00 2007-05-27 03:14:29.250 147 12312.75 110.28 55437.35 88888.00 2007-05-27 03:14:29.375 147 12312.73 110.25 55437.30 88888.00 2007-05-27 03:14:29.500 147 12312.60 110.12 55437.28 88888.00 2007-05-27 03:14:29.625 147 12312.60 110.15 55437.28 88888.00 2007-05-27 03:14:29.750 147 12312.70 110.25 55437.30 88888.00 2007-05-27 03:14:29.875 147 12312.73 110.30 55437.30 88888.00 2007-05-27 03:14:30.000 147 12312.67 110.28 55437.30 88888.00 2007-05-27 03:14:30.125 147 12312.67 110.33 55437.30 88888.00 2007-05-27 03:14:30.250 147 12312.77 110.28 55437.32 88888.00 2007-05-27 03:14:30.375 147 12312.77 110.22 55437.30 88888.00 2007-05-27 03:14:30.500 147 12312.73 110.17 55437.28 88888.00 2007-05-27 03:14:30.625 147 12312.80 110.17 55437.25 88888.00 2007-05-27 03:14:30.750 147 12312.80 110.22 55437.28 88888.00 2007-05-27 03:14:30.875 147 12312.83 110.25 55437.28 88888.00 2007-05-27 03:14:31.000 147 12312.88 110.28 55437.30 88888.00 2007-05-27 03:14:31.125 147 12312.85 110.25 55437.32 88888.00 2007-05-27 03:14:31.250 147 12312.85 110.25 55437.28 88888.00 2007-05-27 03:14:31.375 147 12312.88 110.25 55437.28 88888.00 2007-05-27 03:14:31.500 147 12312.85 110.30 55437.25 88888.00 2007-05-27 03:14:31.625 147 12312.85 110.20 55437.25 88888.00 2007-05-27 03:14:31.750 147 12312.80 110.20 55437.25 88888.00 2007-05-27 03:14:31.875 147 12312.90 110.25 55437.30 88888.00 2007-05-27 03:14:32.000 147 12312.98 110.28 55437.28 88888.00 2007-05-27 03:14:32.125 147 12312.95 110.28 55437.25 88888.00 2007-05-27 03:14:32.250 147 12312.95 110.25 55437.25 88888.00 2007-05-27 03:14:32.375 147 12313.00 110.25 55437.28 88888.00 2007-05-27 03:14:32.500 147 12313.02 110.30 55437.30 88888.00 2007-05-27 03:14:32.625 147 12313.05 110.33 55437.30 88888.00 2007-05-27 03:14:32.750 147 12313.08 110.35 55437.32 88888.00 2007-05-27 03:14:32.875 147 12313.08 110.30 55437.28 88888.00 2007-05-27 03:14:33.000 147 12313.08 110.25 55437.28 88888.00 2007-05-27 03:14:33.125 147 12313.12 110.28 55437.30 88888.00 2007-05-27 03:14:33.250 147 12313.12 110.22 55437.28 88888.00 2007-05-27 03:14:33.375 147 12313.10 110.20 55437.22 88888.00 2007-05-27 03:14:33.500 147 12313.05 110.17 55437.25 88888.00 2007-05-27 03:14:33.625 147 12313.15 110.20 55437.30 88888.00 2007-05-27 03:14:33.750 147 12313.23 110.25 55437.28 88888.00 2007-05-27 03:14:33.875 147 12313.25 110.33 55437.28 88888.00 2007-05-27 03:14:34.000 147 12313.27 110.33 55437.28 88888.00 2007-05-27 03:14:34.125 147 12313.35 110.30 55437.30 88888.00 2007-05-27 03:14:34.250 147 12313.23 110.22 55437.30 88888.00 2007-05-27 03:14:34.375 147 12313.12 110.28 55437.28 88888.00 2007-05-27 03:14:34.500 147 12313.17 110.22 55437.25 88888.00 2007-05-27 03:14:34.625 147 12313.20 110.20 55437.25 88888.00 2007-05-27 03:14:34.750 147 12313.17 110.22 55437.28 88888.00 2007-05-27 03:14:34.875 147 12313.20 110.30 55437.32 88888.00 2007-05-27 03:14:35.000 147 12313.25 110.25 55437.30 88888.00 2007-05-27 03:14:35.125 147 12313.25 110.25 55437.32 88888.00 2007-05-27 03:14:35.250 147 12313.33 110.28 55437.35 88888.00 2007-05-27 03:14:35.375 147 12313.33 110.28 55437.30 88888.00 2007-05-27 03:14:35.500 147 12313.23 110.22 55437.22 88888.00 2007-05-27 03:14:35.625 147 12313.30 110.22 55437.25 88888.00 2007-05-27 03:14:35.750 147 12313.30 110.20 55437.22 88888.00 2007-05-27 03:14:35.875 147 12313.20 110.15 55437.22 88888.00 2007-05-27 03:14:36.000 147 12313.27 110.15 55437.25 88888.00 2007-05-27 03:14:36.125 147 12313.38 110.17 55437.28 88888.00 2007-05-27 03:14:36.250 147 12313.35 110.20 55437.28 88888.00 2007-05-27 03:14:36.375 147 12313.33 110.20 55437.30 88888.00 2007-05-27 03:14:36.500 147 12313.33 110.17 55437.28 88888.00 2007-05-27 03:14:36.625 147 12313.27 110.15 55437.25 88888.00 2007-05-27 03:14:36.750 147 12313.33 110.15 55437.25 88888.00 2007-05-27 03:14:36.875 147 12313.42 110.15 55437.22 88888.00 2007-05-27 03:14:37.000 147 12313.55 110.17 55437.25 88888.00 2007-05-27 03:14:37.125 147 12313.55 110.22 55437.28 88888.00 2007-05-27 03:14:37.250 147 12313.42 110.20 55437.25 88888.00 2007-05-27 03:14:37.375 147 12313.48 110.17 55437.22 88888.00 2007-05-27 03:14:37.500 147 12313.50 110.15 55437.20 88888.00 2007-05-27 03:14:37.625 147 12313.48 110.12 55437.22 88888.00 2007-05-27 03:14:37.750 147 12313.45 110.17 55437.22 88888.00 2007-05-27 03:14:37.875 147 12313.55 110.20 55437.25 88888.00 2007-05-27 03:14:38.000 147 12313.58 110.20 55437.25 88888.00 2007-05-27 03:14:38.125 147 12313.60 110.17 55437.25 88888.00 2007-05-27 03:14:38.250 147 12313.58 110.12 55437.22 88888.00 2007-05-27 03:14:38.375 147 12313.55 110.10 55437.20 88888.00 2007-05-27 03:14:38.500 147 12313.55 110.17 55437.22 88888.00 2007-05-27 03:14:38.625 147 12313.60 110.15 55437.22 88888.00 2007-05-27 03:14:38.750 147 12313.65 110.12 55437.22 88888.00 2007-05-27 03:14:38.875 147 12313.62 110.15 55437.22 88888.00 2007-05-27 03:14:39.000 147 12313.60 110.10 55437.20 88888.00 2007-05-27 03:14:39.125 147 12313.62 110.05 55437.18 88888.00 2007-05-27 03:14:39.250 147 12313.67 110.05 55437.18 88888.00 2007-05-27 03:14:39.375 147 12313.73 110.10 55437.20 88888.00 2007-05-27 03:14:39.500 147 12313.70 110.12 55437.25 88888.00 2007-05-27 03:14:39.625 147 12313.67 110.15 55437.25 88888.00 2007-05-27 03:14:39.750 147 12313.73 110.05 55437.22 88888.00 2007-05-27 03:14:39.875 147 12313.80 110.08 55437.18 88888.00 2007-05-27 03:14:40.000 147 12313.80 110.10 55437.20 88888.00 2007-05-27 03:14:40.125 147 12313.88 110.15 55437.25 88888.00 2007-05-27 03:14:40.250 147 12313.90 110.17 55437.28 88888.00 2007-05-27 03:14:40.375 147 12313.90 110.10 55437.22 88888.00 2007-05-27 03:14:40.500 147 12313.88 110.10 55437.18 88888.00 2007-05-27 03:14:40.625 147 12313.90 110.20 55437.20 88888.00 2007-05-27 03:14:40.750 147 12313.88 110.20 55437.20 88888.00 2007-05-27 03:14:40.875 147 12313.92 110.17 55437.20 88888.00 2007-05-27 03:14:41.000 147 12314.00 110.15 55437.18 88888.00 2007-05-27 03:14:41.125 147 12313.98 110.10 55437.18 88888.00 2007-05-27 03:14:41.250 147 12313.92 110.08 55437.22 88888.00 2007-05-27 03:14:41.375 147 12313.98 110.12 55437.25 88888.00 2007-05-27 03:14:41.500 147 12313.90 110.17 55437.20 88888.00 2007-05-27 03:14:41.625 147 12313.90 110.10 55437.18 88888.00 2007-05-27 03:14:41.750 147 12314.00 110.03 55437.18 88888.00 2007-05-27 03:14:41.875 147 12314.08 110.05 55437.20 88888.00 2007-05-27 03:14:42.000 147 12314.12 110.10 55437.20 88888.00 2007-05-27 03:14:42.125 147 12314.12 110.10 55437.20 88888.00 2007-05-27 03:14:42.250 147 12314.10 110.10 55437.18 88888.00 2007-05-27 03:14:42.375 147 12314.12 110.08 55437.18 88888.00 2007-05-27 03:14:42.500 147 12314.10 110.15 55437.20 88888.00 2007-05-27 03:14:42.625 147 12314.08 110.12 55437.20 88888.00 2007-05-27 03:14:42.750 147 12314.10 110.12 55437.20 88888.00 2007-05-27 03:14:42.875 147 12314.12 110.15 55437.22 88888.00 2007-05-27 03:14:43.000 147 12314.15 110.15 55437.20 88888.00 2007-05-27 03:14:43.125 147 12314.12 110.12 55437.18 88888.00 2007-05-27 03:14:43.250 147 12314.10 110.05 55437.18 88888.00 2007-05-27 03:14:43.375 147 12314.15 110.05 55437.20 88888.00 2007-05-27 03:14:43.500 147 12314.25 110.12 55437.22 88888.00 2007-05-27 03:14:43.625 147 12314.27 110.12 55437.22 88888.00 2007-05-27 03:14:43.750 147 12314.23 110.08 55437.20 88888.00 2007-05-27 03:14:43.875 147 12314.23 110.10 55437.20 88888.00 2007-05-27 03:14:44.000 147 12314.27 110.08 55437.20 88888.00 2007-05-27 03:14:44.125 147 12314.27 110.08 55437.20 88888.00 2007-05-27 03:14:44.250 147 12314.30 110.05 55437.20 88888.00 2007-05-27 03:14:44.375 147 12314.42 110.10 55437.18 88888.00 2007-05-27 03:14:44.500 147 12314.42 110.15 55437.18 88888.00 2007-05-27 03:14:44.625 147 12314.35 110.12 55437.20 88888.00 2007-05-27 03:14:44.750 147 12314.23 110.10 55437.20 88888.00 2007-05-27 03:14:44.875 147 12314.30 110.08 55437.18 88888.00 2007-05-27 03:14:45.000 147 12314.42 110.10 55437.22 88888.00 2007-05-27 03:14:45.125 147 12314.45 110.15 55437.22 88888.00 2007-05-27 03:14:45.250 147 12314.40 110.15 55437.20 88888.00 2007-05-27 03:14:45.375 147 12314.42 110.12 55437.18 88888.00 2007-05-27 03:14:45.500 147 12314.50 110.10 55437.18 88888.00 2007-05-27 03:14:45.625 147 12314.55 110.17 55437.20 88888.00 2007-05-27 03:14:45.750 147 12314.55 110.20 55437.18 88888.00 2007-05-27 03:14:45.875 147 12314.55 110.12 55437.20 88888.00 2007-05-27 03:14:46.000 147 12314.60 110.15 55437.20 88888.00 2007-05-27 03:14:46.125 147 12314.70 110.20 55437.20 88888.00 2007-05-27 03:14:46.250 147 12314.62 110.15 55437.22 88888.00 2007-05-27 03:14:46.375 147 12314.58 110.15 55437.20 88888.00 2007-05-27 03:14:46.500 147 12314.65 110.17 55437.20 88888.00 2007-05-27 03:14:46.625 147 12314.73 110.22 55437.22 88888.00 2007-05-27 03:14:46.750 147 12314.73 110.20 55437.22 88888.00 2007-05-27 03:14:46.875 147 12314.65 110.15 55437.18 88888.00 2007-05-27 03:14:47.000 147 12314.62 110.12 55437.18 88888.00 2007-05-27 03:14:47.125 147 12314.60 110.15 55437.22 88888.00 2007-05-27 03:14:47.250 147 12314.60 110.20 55437.22 88888.00 2007-05-27 03:14:47.375 147 12314.65 110.22 55437.20 88888.00 2007-05-27 03:14:47.500 147 12314.60 110.17 55437.22 88888.00 2007-05-27 03:14:47.625 147 12314.60 110.20 55437.22 88888.00 2007-05-27 03:14:47.750 147 12314.70 110.15 55437.20 88888.00 2007-05-27 03:14:47.875 147 12314.75 110.12 55437.18 88888.00 2007-05-27 03:14:48.000 147 12314.75 110.12 55437.18 88888.00 2007-05-27 03:14:48.125 147 12314.75 110.15 55437.20 88888.00 2007-05-27 03:14:48.250 147 12314.77 110.15 55437.25 88888.00 2007-05-27 03:14:48.375 147 12314.80 110.20 55437.22 88888.00 2007-05-27 03:14:48.500 147 12314.77 110.25 55437.25 88888.00 2007-05-27 03:14:48.625 147 12314.77 110.20 55437.25 88888.00 2007-05-27 03:14:48.750 147 12314.83 110.17 55437.22 88888.00 2007-05-27 03:14:48.875 147 12314.77 110.10 55437.20 88888.00 2007-05-27 03:14:49.000 147 12314.83 110.17 55437.22 88888.00 2007-05-27 03:14:49.125 147 12314.90 110.28 55437.28 88888.00 2007-05-27 03:14:49.250 147 12314.88 110.20 55437.25 88888.00 2007-05-27 03:14:49.375 147 12314.88 110.22 55437.25 88888.00 2007-05-27 03:14:49.500 147 12314.95 110.25 55437.25 88888.00 2007-05-27 03:14:49.625 147 12314.92 110.17 55437.22 88888.00 2007-05-27 03:14:49.750 147 12314.88 110.15 55437.20 88888.00 2007-05-27 03:14:49.875 147 12314.88 110.15 55437.18 88888.00 2007-05-27 03:14:50.000 147 12314.92 110.12 55437.15 88888.00 2007-05-27 03:14:50.125 147 12314.98 110.17 55437.15 88888.00 2007-05-27 03:14:50.250 147 12315.02 110.25 55437.25 88888.00 2007-05-27 03:14:50.375 147 12315.08 110.33 55437.28 88888.00 2007-05-27 03:14:50.500 147 12314.98 110.28 55437.28 88888.00 2007-05-27 03:14:50.625 147 12314.92 110.20 55437.25 88888.00 2007-05-27 03:14:50.750 147 12314.95 110.22 55437.25 88888.00 2007-05-27 03:14:50.875 147 12315.00 110.28 55437.25 88888.00 2007-05-27 03:14:51.000 147 12315.00 110.17 55437.22 88888.00 2007-05-27 03:14:51.125 147 12315.02 110.17 55437.22 88888.00 2007-05-27 03:14:51.250 147 12315.05 110.25 55437.25 88888.00 2007-05-27 03:14:51.375 147 12315.10 110.30 55437.28 88888.00 2007-05-27 03:14:51.500 147 12315.08 110.28 55437.25 88888.00 2007-05-27 03:14:51.625 147 12315.10 110.28 55437.25 88888.00 2007-05-27 03:14:51.750 147 12315.12 110.28 55437.28 88888.00 2007-05-27 03:14:51.875 147 12315.10 110.25 55437.28 88888.00 2007-05-27 03:14:52.000 147 12315.08 110.25 55437.25 88888.00 2007-05-27 03:14:52.125 147 12315.05 110.22 55437.25 88888.00 2007-05-27 03:14:52.250 147 12315.12 110.28 55437.30 88888.00 2007-05-27 03:14:52.375 147 12315.15 110.30 55437.28 88888.00 2007-05-27 03:14:52.500 147 12315.15 110.28 55437.28 88888.00 2007-05-27 03:14:52.625 147 12315.15 110.25 55437.28 88888.00 2007-05-27 03:14:52.750 147 12315.12 110.20 55437.28 88888.00 2007-05-27 03:14:52.875 147 12315.15 110.17 55437.25 88888.00 2007-05-27 03:14:53.000 147 12315.12 110.20 55437.22 88888.00 2007-05-27 03:14:53.125 147 12315.12 110.20 55437.22 88888.00 2007-05-27 03:14:53.250 147 12315.08 110.17 55437.28 88888.00 2007-05-27 03:14:53.375 147 12315.12 110.22 55437.30 88888.00 2007-05-27 03:14:53.500 147 12315.23 110.17 55437.30 88888.00 2007-05-27 03:14:53.625 147 12315.25 110.15 55437.28 88888.00 2007-05-27 03:14:53.750 147 12315.25 110.15 55437.30 88888.00 2007-05-27 03:14:53.875 147 12315.23 110.15 55437.32 88888.00 2007-05-27 03:14:54.000 147 12315.30 110.25 55437.35 88888.00 2007-05-27 03:14:54.125 147 12315.33 110.30 55437.35 88888.00 2007-05-27 03:14:54.250 147 12315.23 110.22 55437.35 88888.00 2007-05-27 03:14:54.375 147 12315.25 110.22 55437.32 88888.00 2007-05-27 03:14:54.500 147 12315.30 110.22 55437.30 88888.00 2007-05-27 03:14:54.625 147 12315.27 110.17 55437.30 88888.00 2007-05-27 03:14:54.750 147 12315.27 110.22 55437.35 88888.00 2007-05-27 03:14:54.875 147 12315.30 110.20 55437.35 88888.00 2007-05-27 03:14:55.000 147 12315.25 110.08 55437.30 88888.00 2007-05-27 03:14:55.125 147 12315.23 110.12 55437.30 88888.00 2007-05-27 03:14:55.250 147 12315.15 110.12 55437.28 88888.00 2007-05-27 03:14:55.375 147 12315.15 110.08 55437.22 88888.00 2007-05-27 03:14:55.500 147 12315.23 110.12 55437.25 88888.00 2007-05-27 03:14:55.625 147 12315.33 110.20 55437.30 88888.00 2007-05-27 03:14:55.750 147 12315.30 110.17 55437.30 88888.00 2007-05-27 03:14:55.875 147 12315.25 110.10 55437.30 88888.00 2007-05-27 03:14:56.000 147 12315.25 110.05 55437.30 88888.00 2007-05-27 03:14:56.125 147 12315.25 110.05 55437.28 88888.00 2007-05-27 03:14:56.250 147 12315.27 110.05 55437.28 88888.00 2007-05-27 03:14:56.375 147 12315.33 110.10 55437.30 88888.00 2007-05-27 03:14:56.500 147 12315.25 110.10 55437.28 88888.00 2007-05-27 03:14:56.625 147 12315.25 110.08 55437.25 88888.00 2007-05-27 03:14:56.750 147 12315.35 110.15 55437.30 88888.00 2007-05-27 03:14:56.875 147 12315.33 110.20 55437.35 88888.00 2007-05-27 03:14:57.000 147 12315.30 110.20 55437.32 88888.00 2007-05-27 03:14:57.125 147 12315.27 110.15 55437.30 88888.00 2007-05-27 03:14:57.250 147 12315.20 110.15 55437.30 88888.00 2007-05-27 03:14:57.375 147 12315.27 110.20 55437.35 88888.00 2007-05-27 03:14:57.500 147 12315.35 110.15 55437.38 88888.00 2007-05-27 03:14:57.625 147 12315.27 110.10 55437.32 88888.00 2007-05-27 03:14:57.750 147 12315.23 110.10 55437.32 88888.00 2007-05-27 03:14:57.875 147 12315.27 110.10 55437.35 88888.00 2007-05-27 03:14:58.000 147 12315.30 110.10 55437.35 88888.00 2007-05-27 03:14:58.125 147 12315.27 110.10 55437.30 88888.00 2007-05-27 03:14:58.250 147 12315.33 110.12 55437.35 88888.00 2007-05-27 03:14:58.375 147 12315.38 110.12 55437.35 88888.00 2007-05-27 03:14:58.500 147 12315.30 110.10 55437.35 88888.00 2007-05-27 03:14:58.625 147 12315.25 110.08 55437.35 88888.00 2007-05-27 03:14:58.750 147 12315.35 110.12 55437.35 88888.00 2007-05-27 03:14:58.875 147 12315.38 110.10 55437.35 88888.00 2007-05-27 03:14:59.000 147 12315.40 110.12 55437.38 88888.00 2007-05-27 03:14:59.125 147 12315.38 110.05 55437.35 88888.00 2007-05-27 03:14:59.250 147 12315.40 110.05 55437.32 88888.00 2007-05-27 03:14:59.375 147 12315.48 110.12 55437.32 88888.00 2007-05-27 03:14:59.500 147 12315.48 110.12 55437.35 88888.00 2007-05-27 03:14:59.625 147 12315.48 110.08 55437.35 88888.00 2007-05-27 03:14:59.750 147 12315.42 110.05 55437.32 88888.00 2007-05-27 03:14:59.875 147 12315.42 110.05 55437.32 88888.00 2007-05-27 03:15:00.000 147 12315.42 110.03 55437.32 88888.00 2007-05-27 03:15:00.125 147 12315.40 109.97 55437.32 88888.00 2007-05-27 03:15:00.250 147 12315.35 109.92 55437.35 88888.00 2007-05-27 03:15:00.375 147 12315.42 109.97 55437.38 88888.00 2007-05-27 03:15:00.500 147 12315.48 110.05 55437.40 88888.00 2007-05-27 03:15:00.625 147 12315.50 110.08 55437.35 88888.00 2007-05-27 03:15:00.750 147 12315.48 110.08 55437.32 88888.00 2007-05-27 03:15:00.875 147 12315.45 110.00 55437.32 88888.00 2007-05-27 03:15:01.000 147 12315.45 109.95 55437.30 88888.00 2007-05-27 03:15:01.125 147 12315.55 109.97 55437.32 88888.00 2007-05-27 03:15:01.250 147 12315.58 110.03 55437.35 88888.00 2007-05-27 03:15:01.375 147 12315.55 110.05 55437.35 88888.00 2007-05-27 03:15:01.500 147 12315.48 109.95 55437.32 88888.00 2007-05-27 03:15:01.625 147 12315.52 110.03 55437.35 88888.00 2007-05-27 03:15:01.750 147 12315.65 110.08 55437.38 88888.00 2007-05-27 03:15:01.875 147 12315.62 110.00 55437.35 88888.00 2007-05-27 03:15:02.000 147 12315.50 109.97 55437.32 88888.00 2007-05-27 03:15:02.125 147 12315.55 110.03 55437.35 88888.00 2007-05-27 03:15:02.250 147 12315.60 110.05 55437.38 88888.00 2007-05-27 03:15:02.375 147 12315.55 110.00 55437.35 88888.00 2007-05-27 03:15:02.500 147 12315.48 109.97 55437.35 88888.00 2007-05-27 03:15:02.625 147 12315.50 110.03 55437.40 88888.00 2007-05-27 03:15:02.750 147 12315.55 109.97 55437.40 88888.00 2007-05-27 03:15:02.875 147 12315.48 110.05 55437.38 88888.00 2007-05-27 03:15:03.000 147 12315.48 110.03 55437.38 88888.00 2007-05-27 03:15:03.125 147 12315.58 110.03 55437.40 88888.00 2007-05-27 03:15:03.250 147 12315.65 110.00 55437.40 88888.00 2007-05-27 03:15:03.375 147 12315.65 109.95 55437.38 88888.00 2007-05-27 03:15:03.500 147 12315.62 110.00 55437.40 88888.00 2007-05-27 03:15:03.625 147 12315.70 110.00 55437.38 88888.00 2007-05-27 03:15:03.750 147 12315.73 110.00 55437.38 88888.00 2007-05-27 03:15:03.875 147 12315.70 110.00 55437.38 88888.00 2007-05-27 03:15:04.000 147 12315.65 109.97 55437.38 88888.00 2007-05-27 03:15:04.125 147 12315.60 109.92 55437.38 88888.00 2007-05-27 03:15:04.250 147 12315.60 109.92 55437.45 88888.00 2007-05-27 03:15:04.375 147 12315.67 110.00 55437.45 88888.00 2007-05-27 03:15:04.500 147 12315.67 110.03 55437.45 88888.00 2007-05-27 03:15:04.625 147 12315.67 110.00 55437.45 88888.00 2007-05-27 03:15:04.750 147 12315.73 110.05 55437.47 88888.00 2007-05-27 03:15:04.875 147 12315.73 110.05 55437.45 88888.00 2007-05-27 03:15:05.000 147 12315.73 110.03 55437.40 88888.00 2007-05-27 03:15:05.125 147 12315.73 109.97 55437.40 88888.00 2007-05-27 03:15:05.250 147 12315.77 109.97 55437.43 88888.00 2007-05-27 03:15:05.375 147 12315.88 110.03 55437.45 88888.00 2007-05-27 03:15:05.500 147 12315.88 110.08 55437.45 88888.00 2007-05-27 03:15:05.625 147 12315.85 110.00 55437.43 88888.00 2007-05-27 03:15:05.750 147 12315.77 109.92 55437.40 88888.00 2007-05-27 03:15:05.875 147 12315.70 109.95 55437.43 88888.00 2007-05-27 03:15:06.000 147 12315.65 109.95 55437.45 88888.00 2007-05-27 03:15:06.125 147 12315.65 110.00 55437.45 88888.00 2007-05-27 03:15:06.250 147 12315.67 109.97 55437.45 88888.00 2007-05-27 03:15:06.375 147 12315.80 110.03 55437.45 88888.00 2007-05-27 03:15:06.500 147 12315.90 110.03 55437.43 88888.00 2007-05-27 03:15:06.625 147 12315.85 110.00 55437.43 88888.00 2007-05-27 03:15:06.750 147 12315.80 109.97 55437.43 88888.00 2007-05-27 03:15:06.875 147 12315.75 109.92 55437.40 88888.00 2007-05-27 03:15:07.000 147 12315.80 109.90 55437.40 88888.00 2007-05-27 03:15:07.125 147 12315.80 109.92 55437.40 88888.00 2007-05-27 03:15:07.250 147 12315.77 109.95 55437.45 88888.00 2007-05-27 03:15:07.375 147 12315.80 109.95 55437.47 88888.00 2007-05-27 03:15:07.500 147 12315.73 109.95 55437.47 88888.00 2007-05-27 03:15:07.625 147 12315.73 109.92 55437.47 88888.00 2007-05-27 03:15:07.750 147 12315.75 109.92 55437.45 88888.00 2007-05-27 03:15:07.875 147 12315.83 109.88 55437.45 88888.00 2007-05-27 03:15:08.000 147 12315.88 109.85 55437.43 88888.00 2007-05-27 03:15:08.125 147 12315.88 109.85 55437.43 88888.00 2007-05-27 03:15:08.250 147 12315.92 109.92 55437.43 88888.00 2007-05-27 03:15:08.375 147 12315.98 109.95 55437.45 88888.00 2007-05-27 03:15:08.500 147 12315.88 109.88 55437.45 88888.00 2007-05-27 03:15:08.625 147 12315.85 109.88 55437.47 88888.00 2007-05-27 03:15:08.750 147 12315.90 109.95 55437.47 88888.00 2007-05-27 03:15:08.875 147 12315.92 109.92 55437.47 88888.00 2007-05-27 03:15:09.000 147 12315.90 109.90 55437.47 88888.00 2007-05-27 03:15:09.125 147 12315.83 109.90 55437.47 88888.00 2007-05-27 03:15:09.250 147 12315.77 109.88 55437.45 88888.00 2007-05-27 03:15:09.375 147 12315.88 109.90 55437.50 88888.00 2007-05-27 03:15:09.500 147 12315.95 109.85 55437.50 88888.00 2007-05-27 03:15:09.625 147 12315.98 109.85 55437.50 88888.00 2007-05-27 03:15:09.750 147 12315.95 109.88 55437.53 88888.00 2007-05-27 03:15:09.875 147 12315.92 109.90 55437.53 88888.00 2007-05-27 03:15:10.000 147 12315.98 109.95 55437.50 88888.00 2007-05-27 03:15:10.125 147 12315.98 109.90 55437.50 88888.00 2007-05-27 03:15:10.250 147 12315.88 109.83 55437.47 88888.00 2007-05-27 03:15:10.375 147 12315.92 109.88 55437.50 88888.00 2007-05-27 03:15:10.500 147 12315.95 109.90 55437.53 88888.00 2007-05-27 03:15:10.625 147 12315.98 109.83 55437.50 88888.00 2007-05-27 03:15:10.750 147 12315.98 109.90 55437.53 88888.00 2007-05-27 03:15:10.875 147 12315.95 109.95 55437.53 88888.00 2007-05-27 03:15:11.000 147 12315.92 109.92 55437.47 88888.00 2007-05-27 03:15:11.125 147 12315.92 109.90 55437.50 88888.00 2007-05-27 03:15:11.250 147 12315.88 109.90 55437.50 88888.00 2007-05-27 03:15:11.375 147 12315.90 109.85 55437.47 88888.00 2007-05-27 03:15:11.500 147 12315.92 109.92 55437.50 88888.00 2007-05-27 03:15:11.625 147 12316.02 109.97 55437.53 88888.00 2007-05-27 03:15:11.750 147 12316.05 109.92 55437.53 88888.00 2007-05-27 03:15:11.875 147 12316.05 109.95 55437.57 88888.00 2007-05-27 03:15:12.000 147 12316.02 109.95 55437.55 88888.00 2007-05-27 03:15:12.125 147 12316.05 109.92 55437.53 88888.00 2007-05-27 03:15:12.250 147 12316.08 109.95 55437.55 88888.00 2007-05-27 03:15:12.375 147 12316.05 109.90 55437.55 88888.00 2007-05-27 03:15:12.500 147 12316.08 109.92 55437.57 88888.00 2007-05-27 03:15:12.625 147 12316.15 110.03 55437.60 88888.00 2007-05-27 03:15:12.750 147 12316.15 109.97 55437.57 88888.00 2007-05-27 03:15:12.875 147 12316.10 109.97 55437.57 88888.00 2007-05-27 03:15:13.000 147 12316.10 110.00 55437.55 88888.00 2007-05-27 03:15:13.125 147 12316.10 110.03 55437.57 88888.00 2007-05-27 03:15:13.250 147 12316.05 109.97 55437.55 88888.00 2007-05-27 03:15:13.375 147 12316.05 109.97 55437.55 88888.00 2007-05-27 03:15:13.500 147 12316.08 110.00 55437.55 88888.00 2007-05-27 03:15:13.625 147 12316.12 110.03 55437.57 88888.00 2007-05-27 03:15:13.750 147 12316.12 110.03 55437.57 88888.00 2007-05-27 03:15:13.875 147 12316.12 110.00 55437.55 88888.00 2007-05-27 03:15:14.000 147 12316.15 110.00 55437.53 88888.00 2007-05-27 03:15:14.125 147 12316.23 110.00 55437.55 88888.00 2007-05-27 03:15:14.250 147 12316.25 110.00 55437.57 88888.00 2007-05-27 03:15:14.375 147 12316.20 109.95 55437.57 88888.00 2007-05-27 03:15:14.500 147 12316.15 109.95 55437.60 88888.00 2007-05-27 03:15:14.625 147 12316.15 109.97 55437.60 88888.00 2007-05-27 03:15:14.750 147 12316.17 110.00 55437.60 88888.00 2007-05-27 03:15:14.875 147 12316.23 110.03 55437.62 88888.00 2007-05-27 03:15:15.000 147 12316.23 110.00 55437.60 88888.00 2007-05-27 03:15:15.125 147 12316.20 109.95 55437.60 88888.00 2007-05-27 03:15:15.250 147 12316.20 110.00 55437.60 88888.00 2007-05-27 03:15:15.375 147 12316.25 110.05 55437.60 88888.00 2007-05-27 03:15:15.500 147 12316.23 110.08 55437.60 88888.00 2007-05-27 03:15:15.625 147 12316.33 110.08 55437.60 88888.00 2007-05-27 03:15:15.750 147 12316.40 110.08 55437.57 88888.00 2007-05-27 03:15:15.875 147 12316.35 110.08 55437.60 88888.00 2007-05-27 03:15:16.000 147 12316.35 110.05 55437.60 88888.00 2007-05-27 03:15:16.125 147 12316.38 110.00 55437.57 88888.00 2007-05-27 03:15:16.250 147 12316.35 110.05 55437.62 88888.00 2007-05-27 03:15:16.375 147 12316.40 110.08 55437.62 88888.00 2007-05-27 03:15:16.500 147 12316.40 110.10 55437.60 88888.00 2007-05-27 03:15:16.625 147 12316.45 110.00 55437.60 88888.00 2007-05-27 03:15:16.750 147 12316.48 110.00 55437.60 88888.00 2007-05-27 03:15:16.875 147 12316.45 110.08 55437.60 88888.00 2007-05-27 03:15:17.000 147 12316.52 110.12 55437.60 88888.00 2007-05-27 03:15:17.125 147 12316.60 110.15 55437.62 88888.00 2007-05-27 03:15:17.250 147 12316.52 110.05 55437.55 88888.00 2007-05-27 03:15:17.375 147 12316.50 110.08 55437.55 88888.00 2007-05-27 03:15:17.500 147 12316.55 110.15 55437.60 88888.00 2007-05-27 03:15:17.625 147 12316.62 110.20 55437.60 88888.00 2007-05-27 03:15:17.750 147 12316.65 110.12 55437.62 88888.00 2007-05-27 03:15:17.875 147 12316.67 110.12 55437.62 88888.00 2007-05-27 03:15:18.000 147 12316.70 110.10 55437.60 88888.00 2007-05-27 03:15:18.125 147 12316.67 110.08 55437.60 88888.00 2007-05-27 03:15:18.250 147 12316.62 110.10 55437.60 88888.00 2007-05-27 03:15:18.375 147 12316.65 110.10 55437.55 88888.00 2007-05-27 03:15:18.500 147 12316.65 110.15 55437.57 88888.00 2007-05-27 03:15:18.625 147 12316.70 110.15 55437.57 88888.00 2007-05-27 03:15:18.750 147 12316.65 110.12 55437.57 88888.00 2007-05-27 03:15:18.875 147 12316.60 110.12 55437.57 88888.00 2007-05-27 03:15:19.000 147 12316.65 110.22 55437.60 88888.00 2007-05-27 03:15:19.125 147 12316.75 110.25 55437.60 88888.00 2007-05-27 03:15:19.250 147 12316.77 110.25 55437.62 88888.00 2007-05-27 03:15:19.375 147 12316.75 110.25 55437.62 88888.00 2007-05-27 03:15:19.500 147 12316.70 110.22 55437.62 88888.00 2007-05-27 03:15:19.625 147 12316.73 110.28 55437.62 88888.00 2007-05-27 03:15:19.750 147 12316.77 110.33 55437.62 88888.00 2007-05-27 03:15:19.875 147 12316.75 110.28 55437.62 88888.00 2007-05-27 03:15:20.000 147 12316.80 110.28 55437.62 88888.00 2007-05-27 03:15:20.125 147 12316.85 110.30 55437.65 88888.00 2007-05-27 03:15:20.250 147 12316.80 110.20 55437.62 88888.00 2007-05-27 03:15:20.375 147 12316.77 110.17 55437.60 88888.00 2007-05-27 03:15:20.500 147 12316.73 110.20 55437.60 88888.00 2007-05-27 03:15:20.625 147 12316.77 110.28 55437.62 88888.00 2007-05-27 03:15:20.750 147 12316.77 110.28 55437.62 88888.00 2007-05-27 03:15:20.875 147 12316.75 110.25 55437.65 88888.00 2007-05-27 03:15:21.000 147 12316.80 110.30 55437.65 88888.00 2007-05-27 03:15:21.125 147 12316.80 110.28 55437.62 88888.00 2007-05-27 03:15:21.250 147 12316.73 110.22 55437.60 88888.00 2007-05-27 03:15:21.375 147 12316.80 110.30 55437.60 88888.00 2007-05-27 03:15:21.500 147 12316.85 110.30 55437.62 88888.00 2007-05-27 03:15:21.625 147 12316.92 110.35 55437.65 88888.00 2007-05-27 03:15:21.750 147 12316.92 110.33 55437.62 88888.00 2007-05-27 03:15:21.875 147 12316.88 110.33 55437.62 88888.00 2007-05-27 03:15:22.000 147 12316.85 110.33 55437.65 88888.00 2007-05-27 03:15:22.125 147 12316.92 110.38 55437.68 88888.00 2007-05-27 03:15:22.250 147 12316.95 110.33 55437.65 88888.00 2007-05-27 03:15:22.375 147 12316.98 110.38 55437.68 88888.00 2007-05-27 03:15:22.500 147 12317.00 110.40 55437.65 88888.00 2007-05-27 03:15:22.625 147 12316.95 110.38 55437.65 88888.00 2007-05-27 03:15:22.750 147 12316.98 110.35 55437.68 88888.00 2007-05-27 03:15:22.875 147 12317.00 110.40 55437.72 88888.00 2007-05-27 03:15:23.000 147 12316.98 110.38 55437.70 88888.00 2007-05-27 03:15:23.125 147 12316.98 110.35 55437.68 88888.00 2007-05-27 03:15:23.250 147 12317.05 110.35 55437.65 88888.00 2007-05-27 03:15:23.375 147 12317.08 110.40 55437.68 88888.00 2007-05-27 03:15:23.500 147 12317.12 110.42 55437.65 88888.00 2007-05-27 03:15:23.625 147 12317.10 110.38 55437.62 88888.00 2007-05-27 03:15:23.750 147 12317.12 110.35 55437.62 88888.00 2007-05-27 03:15:23.875 147 12317.20 110.45 55437.62 88888.00 2007-05-27 03:15:24.000 147 12317.17 110.47 55437.68 88888.00 2007-05-27 03:15:24.125 147 12317.12 110.47 55437.62 88888.00 2007-05-27 03:15:24.250 147 12317.20 110.45 55437.65 88888.00 2007-05-27 03:15:24.375 147 12317.25 110.50 55437.68 88888.00 2007-05-27 03:15:24.500 147 12317.25 110.47 55437.68 88888.00 2007-05-27 03:15:24.625 147 12317.23 110.38 55437.65 88888.00 2007-05-27 03:15:24.750 147 12317.25 110.42 55437.65 88888.00 2007-05-27 03:15:24.875 147 12317.23 110.42 55437.68 88888.00 2007-05-27 03:15:25.000 147 12317.20 110.45 55437.70 88888.00 2007-05-27 03:15:25.125 147 12317.23 110.47 55437.72 88888.00 2007-05-27 03:15:25.250 147 12317.25 110.47 55437.72 88888.00 2007-05-27 03:15:25.375 147 12317.27 110.50 55437.72 88888.00 2007-05-27 03:15:25.500 147 12317.25 110.45 55437.65 88888.00 2007-05-27 03:15:25.625 147 12317.20 110.42 55437.65 88888.00 2007-05-27 03:15:25.750 147 12317.23 110.45 55437.68 88888.00 2007-05-27 03:15:25.875 147 12317.30 110.50 55437.70 88888.00 2007-05-27 03:15:26.000 147 12317.35 110.55 55437.72 88888.00 2007-05-27 03:15:26.125 147 12317.35 110.58 55437.75 88888.00 2007-05-27 03:15:26.250 147 12317.30 110.53 55437.72 88888.00 2007-05-27 03:15:26.375 147 12317.27 110.47 55437.72 88888.00 2007-05-27 03:15:26.500 147 12317.23 110.40 55437.70 88888.00 2007-05-27 03:15:26.625 147 12317.23 110.38 55437.75 88888.00 2007-05-27 03:15:26.750 147 12317.30 110.45 55437.75 88888.00 2007-05-27 03:15:26.875 147 12317.27 110.45 55437.75 88888.00 2007-05-27 03:15:27.000 147 12317.30 110.50 55437.72 88888.00 2007-05-27 03:15:27.125 147 12317.33 110.53 55437.68 88888.00 2007-05-27 03:15:27.250 147 12317.27 110.50 55437.75 88888.00 2007-05-27 03:15:27.375 147 12317.38 110.47 55437.75 88888.00 2007-05-27 03:15:27.500 147 12317.33 110.47 55437.72 88888.00 2007-05-27 03:15:27.625 147 12317.25 110.50 55437.75 88888.00 2007-05-27 03:15:27.750 147 12317.30 110.53 55437.72 88888.00 2007-05-27 03:15:27.875 147 12317.35 110.50 55437.72 88888.00 2007-05-27 03:15:28.000 147 12317.38 110.45 55437.68 88888.00 2007-05-27 03:15:28.125 147 12317.33 110.47 55437.72 88888.00 2007-05-27 03:15:28.250 147 12317.27 110.47 55437.78 88888.00 2007-05-27 03:15:28.375 147 12317.27 110.47 55437.80 88888.00 2007-05-27 03:15:28.500 147 12317.30 110.45 55437.78 88888.00 2007-05-27 03:15:28.625 147 12317.30 110.42 55437.72 88888.00 2007-05-27 03:15:28.750 147 12317.33 110.47 55437.78 88888.00 2007-05-27 03:15:28.875 147 12317.38 110.50 55437.80 88888.00 2007-05-27 03:15:29.000 147 12317.38 110.47 55437.75 88888.00 2007-05-27 03:15:29.125 147 12317.35 110.42 55437.78 88888.00 2007-05-27 03:15:29.250 147 12317.25 110.47 55437.78 88888.00 2007-05-27 03:15:29.375 147 12317.25 110.47 55437.75 88888.00 2007-05-27 03:15:29.500 147 12317.35 110.58 55437.80 88888.00 2007-05-27 03:15:29.625 147 12317.38 110.58 55437.80 88888.00 2007-05-27 03:15:29.750 147 12317.33 110.53 55437.78 88888.00 2007-05-27 03:15:29.875 147 12317.33 110.50 55437.78 88888.00 2007-05-27 03:15:30.000 147 12317.27 110.42 55437.80 88888.00 2007-05-27 03:15:30.125 147 12317.30 110.50 55437.82 88888.00 2007-05-27 03:15:30.250 147 12317.27 110.47 55437.82 88888.00 2007-05-27 03:15:30.375 147 12317.25 110.53 55437.82 88888.00 2007-05-27 03:15:30.500 147 12317.30 110.53 55437.82 88888.00 2007-05-27 03:15:30.625 147 12317.30 110.50 55437.82 88888.00 2007-05-27 03:15:30.750 147 12317.30 110.53 55437.82 88888.00 2007-05-27 03:15:30.875 147 12317.35 110.53 55437.80 88888.00 2007-05-27 03:15:31.000 147 12317.40 110.53 55437.80 88888.00 2007-05-27 03:15:31.125 147 12317.40 110.47 55437.82 88888.00 2007-05-27 03:15:31.250 147 12317.38 110.45 55437.80 88888.00 2007-05-27 03:15:31.375 147 12317.40 110.42 55437.80 88888.00 2007-05-27 03:15:31.500 147 12317.45 110.47 55437.82 88888.00 2007-05-27 03:15:31.625 147 12317.45 110.45 55437.85 88888.00 2007-05-27 03:15:31.750 147 12317.40 110.47 55437.82 88888.00 2007-05-27 03:15:31.875 147 12317.35 110.47 55437.82 88888.00 2007-05-27 03:15:32.000 147 12317.38 110.50 55437.80 88888.00 2007-05-27 03:15:32.125 147 12317.40 110.45 55437.82 88888.00 2007-05-27 03:15:32.250 147 12317.40 110.47 55437.88 88888.00 2007-05-27 03:15:32.375 147 12317.48 110.50 55437.88 88888.00 2007-05-27 03:15:32.500 147 12317.50 110.50 55437.85 88888.00 2007-05-27 03:15:32.625 147 12317.48 110.47 55437.85 88888.00 2007-05-27 03:15:32.750 147 12317.45 110.45 55437.80 88888.00 2007-05-27 03:15:32.875 147 12317.48 110.45 55437.85 88888.00 2007-05-27 03:15:33.000 147 12317.52 110.50 55437.85 88888.00 2007-05-27 03:15:33.125 147 12317.52 110.53 55437.85 88888.00 2007-05-27 03:15:33.250 147 12317.55 110.53 55437.88 88888.00 2007-05-27 03:15:33.375 147 12317.58 110.50 55437.88 88888.00 2007-05-27 03:15:33.500 147 12317.52 110.45 55437.85 88888.00 2007-05-27 03:15:33.625 147 12317.42 110.47 55437.88 88888.00 2007-05-27 03:15:33.750 147 12317.40 110.47 55437.90 88888.00 2007-05-27 03:15:33.875 147 12317.48 110.53 55437.90 88888.00 2007-05-27 03:15:34.000 147 12317.48 110.47 55437.90 88888.00 2007-05-27 03:15:34.125 147 12317.50 110.50 55437.90 88888.00 2007-05-27 03:15:34.250 147 12317.48 110.47 55437.88 88888.00 2007-05-27 03:15:34.375 147 12317.45 110.42 55437.82 88888.00 2007-05-27 03:15:34.500 147 12317.45 110.53 55437.90 88888.00 2007-05-27 03:15:34.625 147 12317.42 110.45 55437.82 88888.00 2007-05-27 03:15:34.750 147 12317.42 110.42 55437.85 88888.00 2007-05-27 03:15:34.875 147 12317.45 110.47 55437.88 88888.00 2007-05-27 03:15:35.000 147 12317.50 110.50 55437.88 88888.00 2007-05-27 03:15:35.125 147 12317.48 110.53 55437.90 88888.00 2007-05-27 03:15:35.250 147 12317.42 110.50 55437.93 88888.00 2007-05-27 03:15:35.375 147 12317.50 110.58 55437.93 88888.00 2007-05-27 03:15:35.500 147 12317.52 110.58 55437.95 88888.00 2007-05-27 03:15:35.625 147 12317.45 110.47 55437.97 88888.00 2007-05-27 03:15:35.750 147 12317.42 110.45 55437.95 88888.00 2007-05-27 03:15:35.875 147 12317.45 110.50 55437.95 88888.00 2007-05-27 03:15:36.000 147 12317.48 110.50 55437.95 88888.00 2007-05-27 03:15:36.125 147 12317.42 110.45 55437.97 88888.00 2007-05-27 03:15:36.250 147 12317.40 110.42 55437.97 88888.00 2007-05-27 03:15:36.375 147 12317.50 110.47 55437.95 88888.00 2007-05-27 03:15:36.500 147 12317.48 110.47 55437.93 88888.00 2007-05-27 03:15:36.625 147 12317.42 110.45 55437.93 88888.00 2007-05-27 03:15:36.750 147 12317.38 110.42 55437.93 88888.00 2007-05-27 03:15:36.875 147 12317.48 110.47 55437.93 88888.00 2007-05-27 03:15:37.000 147 12317.52 110.47 55437.90 88888.00 2007-05-27 03:15:37.125 147 12317.58 110.47 55437.93 88888.00 2007-05-27 03:15:37.250 147 12317.55 110.42 55437.97 88888.00 2007-05-27 03:15:37.375 147 12317.52 110.47 55437.97 88888.00 2007-05-27 03:15:37.500 147 12317.55 110.53 55438.00 88888.00 2007-05-27 03:15:37.625 147 12317.67 110.53 55438.00 88888.00 2007-05-27 03:15:37.750 147 12317.62 110.50 55437.97 88888.00 2007-05-27 03:15:37.875 147 12317.50 110.47 55437.97 88888.00 2007-05-27 03:15:38.000 147 12317.48 110.47 55437.97 88888.00 2007-05-27 03:15:38.125 147 12317.50 110.47 55438.00 88888.00 2007-05-27 03:15:38.250 147 12317.50 110.45 55438.05 88888.00 2007-05-27 03:15:38.375 147 12317.52 110.40 55438.00 88888.00 2007-05-27 03:15:38.500 147 12317.50 110.42 55438.00 88888.00 2007-05-27 03:15:38.625 147 12317.52 110.45 55438.03 88888.00 2007-05-27 03:15:38.750 147 12317.48 110.45 55438.00 88888.00 2007-05-27 03:15:38.875 147 12317.48 110.38 55437.97 88888.00 2007-05-27 03:15:39.000 147 12317.52 110.42 55438.03 88888.00 2007-05-27 03:15:39.125 147 12317.52 110.47 55438.05 88888.00 2007-05-27 03:15:39.250 147 12317.55 110.50 55438.05 88888.00 2007-05-27 03:15:39.375 147 12317.58 110.53 55438.03 88888.00 2007-05-27 03:15:39.500 147 12317.52 110.42 55438.03 88888.00 2007-05-27 03:15:39.625 147 12317.48 110.45 55438.05 88888.00 2007-05-27 03:15:39.750 147 12317.52 110.42 55438.05 88888.00 2007-05-27 03:15:39.875 147 12317.52 110.47 55438.07 88888.00 2007-05-27 03:15:40.000 147 12317.52 110.47 55438.10 88888.00 2007-05-27 03:15:40.125 147 12317.52 110.45 55438.07 88888.00 2007-05-27 03:15:40.250 147 12317.58 110.47 55438.07 88888.00 2007-05-27 03:15:40.375 147 12317.60 110.47 55438.07 88888.00 2007-05-27 03:15:40.500 147 12317.55 110.47 55438.10 88888.00 2007-05-27 03:15:40.625 147 12317.42 110.47 55438.12 88888.00 2007-05-27 03:15:40.750 147 12317.40 110.45 55438.10 88888.00 2007-05-27 03:15:40.875 147 12317.38 110.45 55438.10 88888.00 2007-05-27 03:15:41.000 147 12317.42 110.47 55438.12 88888.00 2007-05-27 03:15:41.125 147 12317.45 110.45 55438.15 88888.00 2007-05-27 03:15:41.250 147 12317.45 110.40 55438.12 88888.00 2007-05-27 03:15:41.375 147 12317.52 110.47 55438.12 88888.00 2007-05-27 03:15:41.500 147 12317.50 110.50 55438.15 88888.00 2007-05-27 03:15:41.625 147 12317.52 110.47 55438.15 88888.00 2007-05-27 03:15:41.750 147 12317.55 110.45 55438.12 88888.00 2007-05-27 03:15:41.875 147 12317.45 110.45 55438.12 88888.00 2007-05-27 03:15:42.000 147 12317.45 110.47 55438.12 88888.00 2007-05-27 03:15:42.125 147 12317.48 110.42 55438.15 88888.00 2007-05-27 03:15:42.250 147 12317.45 110.42 55438.15 88888.00 2007-05-27 03:15:42.375 147 12317.48 110.45 55438.18 88888.00 2007-05-27 03:15:42.500 147 12317.40 110.45 55438.15 88888.00 2007-05-27 03:15:42.625 147 12317.38 110.47 55438.18 88888.00 2007-05-27 03:15:42.750 147 12317.38 110.45 55438.22 88888.00 2007-05-27 03:15:42.875 147 12317.40 110.50 55438.20 88888.00 2007-05-27 03:15:43.000 147 12317.40 110.53 55438.18 88888.00 2007-05-27 03:15:43.125 147 12317.50 110.53 55438.22 88888.00 2007-05-27 03:15:43.250 147 12317.48 110.45 55438.22 88888.00 2007-05-27 03:15:43.375 147 12317.45 110.42 55438.22 88888.00 2007-05-27 03:15:43.500 147 12317.40 110.47 55438.25 88888.00 2007-05-27 03:15:43.625 147 12317.35 110.47 55438.22 88888.00 2007-05-27 03:15:43.750 147 12317.35 110.47 55438.22 88888.00 2007-05-27 03:15:43.875 147 12317.40 110.47 55438.25 88888.00 2007-05-27 03:15:44.000 147 12317.38 110.45 55438.20 88888.00 2007-05-27 03:15:44.125 147 12317.35 110.45 55438.22 88888.00 2007-05-27 03:15:44.250 147 12317.33 110.45 55438.22 88888.00 2007-05-27 03:15:44.375 147 12317.38 110.47 55438.25 88888.00 2007-05-27 03:15:44.500 147 12317.40 110.50 55438.30 88888.00 2007-05-27 03:15:44.625 147 12317.38 110.55 55438.30 88888.00 2007-05-27 03:15:44.750 147 12317.30 110.53 55438.30 88888.00 2007-05-27 03:15:44.875 147 12317.30 110.47 55438.30 88888.00 2007-05-27 03:15:45.000 147 12317.40 110.47 55438.32 88888.00 2007-05-27 03:15:45.125 147 12317.42 110.53 55438.32 88888.00 2007-05-27 03:15:45.250 147 12317.23 110.50 55438.28 88888.00 2007-05-27 03:15:45.375 147 12317.20 110.53 55438.30 88888.00 2007-05-27 03:15:45.500 147 12317.27 110.53 55438.32 88888.00 2007-05-27 03:15:45.625 147 12317.30 110.58 55438.32 88888.00 2007-05-27 03:15:45.750 147 12317.23 110.50 55438.30 88888.00 2007-05-27 03:15:45.875 147 12317.25 110.47 55438.30 88888.00 2007-05-27 03:15:46.000 147 12317.27 110.47 55438.30 88888.00 2007-05-27 03:15:46.125 147 12317.23 110.53 55438.35 88888.00 2007-05-27 03:15:46.250 147 12317.15 110.53 55438.35 88888.00 2007-05-27 03:15:46.375 147 12317.23 110.50 55438.35 88888.00 2007-05-27 03:15:46.500 147 12317.23 110.50 55438.38 88888.00 2007-05-27 03:15:46.625 147 12317.25 110.47 55438.35 88888.00 2007-05-27 03:15:46.750 147 12317.20 110.50 55438.40 88888.00 2007-05-27 03:15:46.875 147 12317.20 110.50 55438.43 88888.00 2007-05-27 03:15:47.000 147 12317.23 110.50 55438.40 88888.00 2007-05-27 03:15:47.125 147 12317.23 110.53 55438.40 88888.00 2007-05-27 03:15:47.250 147 12317.27 110.55 55438.45 88888.00 2007-05-27 03:15:47.375 147 12317.33 110.65 55438.45 88888.00 2007-05-27 03:15:47.500 147 12317.25 110.60 55438.47 88888.00 2007-05-27 03:15:47.625 147 12317.27 110.53 55438.45 88888.00 2007-05-27 03:15:47.750 147 12317.30 110.53 55438.43 88888.00 2007-05-27 03:15:47.875 147 12317.20 110.50 55438.43 88888.00 2007-05-27 03:15:48.000 147 12317.20 110.58 55438.45 88888.00 2007-05-27 03:15:48.125 147 12317.25 110.62 55438.47 88888.00 2007-05-27 03:15:48.250 147 12317.17 110.62 55438.45 88888.00 2007-05-27 03:15:48.375 147 12317.17 110.60 55438.47 88888.00 2007-05-27 03:15:48.500 147 12317.12 110.62 55438.47 88888.00 2007-05-27 03:15:48.625 147 12317.17 110.62 55438.50 88888.00 2007-05-27 03:15:48.750 147 12317.17 110.62 55438.53 88888.00 2007-05-27 03:15:48.875 147 12317.23 110.62 55438.53 88888.00 2007-05-27 03:15:49.000 147 12317.25 110.55 55438.50 88888.00 2007-05-27 03:15:49.125 147 12317.27 110.55 55438.50 88888.00 2007-05-27 03:15:49.250 147 12317.23 110.47 55438.50 88888.00 2007-05-27 03:15:49.375 147 12317.25 110.55 55438.53 88888.00 2007-05-27 03:15:49.500 147 12317.25 110.55 55438.55 88888.00 2007-05-27 03:15:49.625 147 12317.23 110.53 55438.53 88888.00 2007-05-27 03:15:49.750 147 12317.25 110.55 55438.55 88888.00 2007-05-27 03:15:49.875 147 12317.25 110.60 55438.55 88888.00 2007-05-27 03:15:50.000 147 12317.23 110.60 55438.55 88888.00 2007-05-27 03:15:50.125 147 12317.20 110.62 55438.60 88888.00 2007-05-27 03:15:50.250 147 12317.17 110.60 55438.60 88888.00 2007-05-27 03:15:50.375 147 12317.12 110.58 55438.57 88888.00 2007-05-27 03:15:50.500 147 12317.15 110.55 55438.57 88888.00 2007-05-27 03:15:50.625 147 12317.15 110.62 55438.55 88888.00 2007-05-27 03:15:50.750 147 12317.12 110.62 55438.57 88888.00 2007-05-27 03:15:50.875 147 12317.12 110.58 55438.57 88888.00 2007-05-27 03:15:51.000 147 12317.10 110.58 55438.55 88888.00 2007-05-27 03:15:51.125 147 12317.08 110.60 55438.55 88888.00 2007-05-27 03:15:51.250 147 12317.10 110.62 55438.57 88888.00 2007-05-27 03:15:51.375 147 12317.15 110.65 55438.60 88888.00 2007-05-27 03:15:51.500 147 12317.10 110.60 55438.60 88888.00 2007-05-27 03:15:51.625 147 12317.08 110.65 55438.62 88888.00 2007-05-27 03:15:51.750 147 12317.10 110.67 55438.62 88888.00 2007-05-27 03:15:51.875 147 12317.10 110.67 55438.62 88888.00 2007-05-27 03:15:52.000 147 12317.10 110.60 55438.62 88888.00 2007-05-27 03:15:52.125 147 12317.05 110.58 55438.57 88888.00 2007-05-27 03:15:52.250 147 12317.10 110.58 55438.57 88888.00 2007-05-27 03:15:52.375 147 12317.20 110.60 55438.60 88888.00 2007-05-27 03:15:52.500 147 12317.20 110.62 55438.62 88888.00 2007-05-27 03:15:52.625 147 12317.23 110.65 55438.68 88888.00 2007-05-27 03:15:52.750 147 12317.20 110.70 55438.68 88888.00 2007-05-27 03:15:52.875 147 12317.10 110.67 55438.68 88888.00 2007-05-27 03:15:53.000 147 12317.05 110.67 55438.68 88888.00 2007-05-27 03:15:53.125 147 12317.17 110.78 55438.70 88888.00 2007-05-27 03:15:53.250 147 12317.15 110.72 55438.65 88888.00 2007-05-27 03:15:53.375 147 12317.12 110.72 55438.68 88888.00 2007-05-27 03:15:53.500 147 12317.08 110.67 55438.68 88888.00 2007-05-27 03:15:53.625 147 12317.10 110.72 55438.70 88888.00 2007-05-27 03:15:53.750 147 12317.10 110.75 55438.70 88888.00 2007-05-27 03:15:53.875 147 12317.02 110.72 55438.68 88888.00 2007-05-27 03:15:54.000 147 12317.02 110.78 55438.68 88888.00 2007-05-27 03:15:54.125 147 12317.08 110.75 55438.68 88888.00 2007-05-27 03:15:54.250 147 12317.08 110.70 55438.70 88888.00 2007-05-27 03:15:54.375 147 12317.00 110.67 55438.68 88888.00 2007-05-27 03:15:54.500 147 12317.00 110.70 55438.68 88888.00 2007-05-27 03:15:54.625 147 12317.05 110.70 55438.68 88888.00 2007-05-27 03:15:54.750 147 12317.12 110.70 55438.72 88888.00 2007-05-27 03:15:54.875 147 12317.15 110.72 55438.72 88888.00 2007-05-27 03:15:55.000 147 12317.08 110.75 55438.70 88888.00 2007-05-27 03:15:55.125 147 12317.10 110.85 55438.80 88888.00 2007-05-27 03:15:55.250 147 12317.12 110.85 55438.80 88888.00 2007-05-27 03:15:55.375 147 12317.12 110.80 55438.78 88888.00 2007-05-27 03:15:55.500 147 12317.08 110.78 55438.75 88888.00 2007-05-27 03:15:55.625 147 12317.10 110.80 55438.78 88888.00 2007-05-27 03:15:55.750 147 12317.10 110.80 55438.78 88888.00 2007-05-27 03:15:55.875 147 12317.10 110.78 55438.78 88888.00 2007-05-27 03:15:56.000 147 12317.12 110.80 55438.80 88888.00 2007-05-27 03:15:56.125 147 12317.12 110.80 55438.80 88888.00 2007-05-27 03:15:56.250 147 12317.12 110.80 55438.80 88888.00 2007-05-27 03:15:56.375 147 12317.10 110.83 55438.82 88888.00 2007-05-27 03:15:56.500 147 12317.08 110.83 55438.82 88888.00 2007-05-27 03:15:56.625 147 12317.02 110.83 55438.82 88888.00 2007-05-27 03:15:56.750 147 12317.05 110.80 55438.80 88888.00 2007-05-27 03:15:56.875 147 12317.00 110.78 55438.82 88888.00 2007-05-27 03:15:57.000 147 12316.98 110.83 55438.82 88888.00 2007-05-27 03:15:57.125 147 12317.05 110.83 55438.85 88888.00 2007-05-27 03:15:57.250 147 12317.00 110.78 55438.80 88888.00 2007-05-27 03:15:57.375 147 12316.98 110.75 55438.78 88888.00 2007-05-27 03:15:57.500 147 12317.00 110.78 55438.78 88888.00 2007-05-27 03:15:57.625 147 12316.98 110.80 55438.82 88888.00 2007-05-27 03:15:57.750 147 12316.98 110.83 55438.82 88888.00 2007-05-27 03:15:57.875 147 12317.10 110.88 55438.82 88888.00 2007-05-27 03:15:58.000 147 12317.17 110.83 55438.82 88888.00 2007-05-27 03:15:58.125 147 12317.12 110.83 55438.80 88888.00 2007-05-27 03:15:58.250 147 12317.12 110.83 55438.85 88888.00 2007-05-27 03:15:58.375 147 12317.12 110.85 55438.85 88888.00 2007-05-27 03:15:58.500 147 12317.15 110.83 55438.88 88888.00 2007-05-27 03:15:58.625 147 12317.10 110.90 55438.85 88888.00 2007-05-27 03:15:58.750 147 12317.05 110.88 55438.82 88888.00 2007-05-27 03:15:58.875 147 12317.08 110.83 55438.82 88888.00 2007-05-27 03:15:59.000 147 12317.08 110.88 55438.85 88888.00 2007-05-27 03:15:59.125 147 12317.05 110.90 55438.88 88888.00 2007-05-27 03:15:59.250 147 12317.08 110.83 55438.88 88888.00 2007-05-27 03:15:59.375 147 12317.05 110.80 55438.90 88888.00 2007-05-27 03:15:59.500 147 12317.05 110.88 55438.90 88888.00 2007-05-27 03:15:59.625 147 12317.08 110.88 55438.93 88888.00 2007-05-27 03:15:59.750 147 12317.10 110.83 55438.90 88888.00 2007-05-27 03:15:59.875 147 12317.10 110.80 55438.88 88888.00 2007-05-27 03:16:00.000 147 12317.10 110.80 55438.85 88888.00 2007-05-27 03:16:00.125 147 12317.10 110.85 55438.90 88888.00 2007-05-27 03:16:00.250 147 12317.05 110.88 55438.93 88888.00 2007-05-27 03:16:00.375 147 12317.00 110.90 55438.90 88888.00 2007-05-27 03:16:00.500 147 12316.98 110.83 55438.90 88888.00 2007-05-27 03:16:00.625 147 12317.05 110.85 55438.90 88888.00 2007-05-27 03:16:00.750 147 12317.12 110.88 55438.90 88888.00 2007-05-27 03:16:00.875 147 12317.15 110.85 55438.93 88888.00 2007-05-27 03:16:01.000 147 12317.17 110.80 55438.90 88888.00 2007-05-27 03:16:01.125 147 12317.17 110.85 55438.90 88888.00 2007-05-27 03:16:01.250 147 12317.15 110.88 55438.93 88888.00 2007-05-27 03:16:01.375 147 12317.17 110.88 55438.93 88888.00 2007-05-27 03:16:01.500 147 12317.15 110.90 55438.93 88888.00 2007-05-27 03:16:01.625 147 12317.12 110.92 55438.93 88888.00 2007-05-27 03:16:01.750 147 12317.12 110.92 55438.95 88888.00 2007-05-27 03:16:01.875 147 12317.12 110.90 55438.97 88888.00 2007-05-27 03:16:02.000 147 12317.12 110.88 55438.95 88888.00 2007-05-27 03:16:02.125 147 12317.15 110.90 55438.95 88888.00 2007-05-27 03:16:02.250 147 12317.17 110.90 55438.97 88888.00 2007-05-27 03:16:02.375 147 12317.15 110.88 55438.97 88888.00 2007-05-27 03:16:02.500 147 12317.10 110.88 55438.97 88888.00 2007-05-27 03:16:02.625 147 12317.08 110.85 55438.97 88888.00 2007-05-27 03:16:02.750 147 12317.12 110.88 55439.00 88888.00 2007-05-27 03:16:02.875 147 12317.12 110.88 55439.00 88888.00 2007-05-27 03:16:03.000 147 12317.10 110.90 55439.00 88888.00 2007-05-27 03:16:03.125 147 12317.12 110.92 55439.00 88888.00 2007-05-27 03:16:03.250 147 12317.10 110.90 55439.00 88888.00 2007-05-27 03:16:03.375 147 12317.02 110.88 55438.97 88888.00 2007-05-27 03:16:03.500 147 12317.08 110.92 55439.00 88888.00 2007-05-27 03:16:03.625 147 12317.15 110.97 55439.03 88888.00 2007-05-27 03:16:03.750 147 12317.10 110.95 55439.03 88888.00 2007-05-27 03:16:03.875 147 12317.10 110.92 55439.03 88888.00 2007-05-27 03:16:04.000 147 12317.08 110.92 55439.00 88888.00 2007-05-27 03:16:04.125 147 12317.05 110.90 55439.03 88888.00 2007-05-27 03:16:04.250 147 12317.05 110.92 55439.03 88888.00 2007-05-27 03:16:04.375 147 12317.05 110.90 55439.00 88888.00 2007-05-27 03:16:04.500 147 12317.02 110.88 55439.05 88888.00 2007-05-27 03:16:04.625 147 12316.95 110.90 55439.05 88888.00 2007-05-27 03:16:04.750 147 12316.98 110.88 55439.05 88888.00 2007-05-27 03:16:04.875 147 12317.05 110.90 55439.07 88888.00 2007-05-27 03:16:05.000 147 12317.10 110.92 55439.10 88888.00 2007-05-27 03:16:05.125 147 12317.10 110.90 55439.12 88888.00 2007-05-27 03:16:05.250 147 12317.02 110.88 55439.10 88888.00 2007-05-27 03:16:05.375 147 12317.05 110.90 55439.10 88888.00 2007-05-27 03:16:05.500 147 12317.12 110.88 55439.10 88888.00 2007-05-27 03:16:05.625 147 12317.15 110.92 55439.10 88888.00 2007-05-27 03:16:05.750 147 12317.17 111.00 55439.12 88888.00 2007-05-27 03:16:05.875 147 12317.08 111.00 55439.12 88888.00 2007-05-27 03:16:06.000 147 12317.02 111.00 55439.10 88888.00 2007-05-27 03:16:06.125 147 12317.00 110.95 55439.07 88888.00 2007-05-27 03:16:06.250 147 12317.00 110.95 55439.10 88888.00 2007-05-27 03:16:06.375 147 12317.05 110.95 55439.12 88888.00 2007-05-27 03:16:06.500 147 12317.05 110.92 55439.05 88888.00 2007-05-27 03:16:06.625 147 12317.08 110.90 55439.10 88888.00 2007-05-27 03:16:06.750 147 12317.10 111.00 55439.18 88888.00 2007-05-27 03:16:06.875 147 12317.02 111.00 55439.18 88888.00 2007-05-27 03:16:07.000 147 12317.02 110.92 55439.15 88888.00 2007-05-27 03:16:07.125 147 12317.08 110.90 55439.15 88888.00 2007-05-27 03:16:07.250 147 12317.12 110.90 55439.15 88888.00 2007-05-27 03:16:07.375 147 12317.15 110.95 55439.12 88888.00 2007-05-27 03:16:07.500 147 12317.12 110.90 55439.10 88888.00 2007-05-27 03:16:07.625 147 12317.10 110.92 55439.15 88888.00 2007-05-27 03:16:07.750 147 12317.08 110.90 55439.18 88888.00 2007-05-27 03:16:07.875 147 12317.05 110.90 55439.18 88888.00 2007-05-27 03:16:08.000 147 12317.12 110.92 55439.20 88888.00 2007-05-27 03:16:08.125 147 12317.12 110.88 55439.20 88888.00 2007-05-27 03:16:08.250 147 12317.08 110.85 55439.20 88888.00 2007-05-27 03:16:08.375 147 12317.08 110.90 55439.20 88888.00 2007-05-27 03:16:08.500 147 12316.98 110.90 55439.18 88888.00 2007-05-27 03:16:08.625 147 12316.98 110.88 55439.18 88888.00 2007-05-27 03:16:08.750 147 12316.98 110.90 55439.20 88888.00 2007-05-27 03:16:08.875 147 12316.98 110.88 55439.20 88888.00 2007-05-27 03:16:09.000 147 12316.98 110.85 55439.20 88888.00 2007-05-27 03:16:09.125 147 12316.98 110.85 55439.20 88888.00 2007-05-27 03:16:09.250 147 12317.00 110.92 55439.22 88888.00 2007-05-27 03:16:09.375 147 12317.08 110.97 55439.25 88888.00 2007-05-27 03:16:09.500 147 12317.12 111.03 55439.22 88888.00 2007-05-27 03:16:09.625 147 12317.10 111.00 55439.20 88888.00 2007-05-27 03:16:09.750 147 12317.00 110.95 55439.20 88888.00 2007-05-27 03:16:09.875 147 12316.92 110.88 55439.20 88888.00 2007-05-27 03:16:10.000 147 12316.98 110.88 55439.22 88888.00 2007-05-27 03:16:10.125 147 12317.02 110.90 55439.25 88888.00 2007-05-27 03:16:10.250 147 12317.00 110.92 55439.25 88888.00 2007-05-27 03:16:10.375 147 12317.00 110.90 55439.25 88888.00 2007-05-27 03:16:10.500 147 12317.02 110.95 55439.30 88888.00 2007-05-27 03:16:10.625 147 12317.02 110.92 55439.32 88888.00 2007-05-27 03:16:10.750 147 12316.95 110.90 55439.28 88888.00 2007-05-27 03:16:10.875 147 12316.90 110.90 55439.28 88888.00 2007-05-27 03:16:11.000 147 12316.98 110.88 55439.30 88888.00 2007-05-27 03:16:11.125 147 12316.98 110.88 55439.30 88888.00 2007-05-27 03:16:11.250 147 12316.92 110.85 55439.30 88888.00 2007-05-27 03:16:11.375 147 12316.98 110.83 55439.30 88888.00 2007-05-27 03:16:11.500 147 12317.00 110.85 55439.32 88888.00 2007-05-27 03:16:11.625 147 12317.05 110.85 55439.35 88888.00 2007-05-27 03:16:11.750 147 12317.05 110.83 55439.32 88888.00 2007-05-27 03:16:11.875 147 12317.02 110.80 55439.35 88888.00 2007-05-27 03:16:12.000 147 12317.02 110.83 55439.32 88888.00 2007-05-27 03:16:12.125 147 12317.05 110.80 55439.35 88888.00 2007-05-27 03:16:12.250 147 12317.00 110.88 55439.38 88888.00 2007-05-27 03:16:12.375 147 12316.95 110.90 55439.35 88888.00 2007-05-27 03:16:12.500 147 12316.88 110.90 55439.35 88888.00 2007-05-27 03:16:12.625 147 12316.88 110.88 55439.38 88888.00 2007-05-27 03:16:12.750 147 12316.88 110.85 55439.38 88888.00 2007-05-27 03:16:12.875 147 12316.90 110.85 55439.38 88888.00 2007-05-27 03:16:13.000 147 12316.98 110.88 55439.38 88888.00 2007-05-27 03:16:13.125 147 12316.88 110.78 55439.38 88888.00 2007-05-27 03:16:13.250 147 12316.90 110.83 55439.38 88888.00 2007-05-27 03:16:13.375 147 12316.95 110.85 55439.35 88888.00 2007-05-27 03:16:13.500 147 12316.92 110.83 55439.35 88888.00 2007-05-27 03:16:13.625 147 12316.95 110.83 55439.40 88888.00 2007-05-27 03:16:13.750 147 12316.90 110.85 55439.40 88888.00 2007-05-27 03:16:13.875 147 12316.88 110.90 55439.40 88888.00 2007-05-27 03:16:14.000 147 12316.85 110.83 55439.40 88888.00 2007-05-27 03:16:14.125 147 12316.88 110.83 55439.40 88888.00 2007-05-27 03:16:14.250 147 12316.83 110.80 55439.43 88888.00 2007-05-27 03:16:14.375 147 12316.88 110.80 55439.45 88888.00 2007-05-27 03:16:14.500 147 12316.88 110.85 55439.47 88888.00 2007-05-27 03:16:14.625 147 12316.83 110.85 55439.47 88888.00 2007-05-27 03:16:14.750 147 12316.85 110.83 55439.50 88888.00 2007-05-27 03:16:14.875 147 12316.88 110.80 55439.45 88888.00 2007-05-27 03:16:15.000 147 12316.85 110.78 55439.43 88888.00 2007-05-27 03:16:15.125 147 12316.83 110.83 55439.47 88888.00 2007-05-27 03:16:15.250 147 12316.77 110.83 55439.53 88888.00 2007-05-27 03:16:15.375 147 12316.83 110.85 55439.50 88888.00 2007-05-27 03:16:15.500 147 12316.88 110.85 55439.53 88888.00 2007-05-27 03:16:15.625 147 12316.85 110.83 55439.53 88888.00 2007-05-27 03:16:15.750 147 12316.88 110.83 55439.53 88888.00 2007-05-27 03:16:15.875 147 12316.83 110.80 55439.50 88888.00 2007-05-27 03:16:16.000 147 12316.67 110.72 55439.47 88888.00 2007-05-27 03:16:16.125 147 12316.75 110.70 55439.50 88888.00 2007-05-27 03:16:16.250 147 12316.80 110.75 55439.50 88888.00 2007-05-27 03:16:16.375 147 12316.80 110.75 55439.53 88888.00 2007-05-27 03:16:16.500 147 12316.83 110.75 55439.55 88888.00 2007-05-27 03:16:16.625 147 12316.88 110.75 55439.53 88888.00 2007-05-27 03:16:16.750 147 12316.90 110.78 55439.53 88888.00 2007-05-27 03:16:16.875 147 12316.83 110.80 55439.57 88888.00 2007-05-27 03:16:17.000 147 12316.83 110.83 55439.57 88888.00 2007-05-27 03:16:17.125 147 12316.80 110.75 55439.55 88888.00 2007-05-27 03:16:17.250 147 12316.75 110.72 55439.55 88888.00 2007-05-27 03:16:17.375 147 12316.83 110.75 55439.55 88888.00 2007-05-27 03:16:17.500 147 12316.83 110.75 55439.60 88888.00 2007-05-27 03:16:17.625 147 12316.83 110.75 55439.55 88888.00 2007-05-27 03:16:17.750 147 12316.77 110.72 55439.55 88888.00 2007-05-27 03:16:17.875 147 12316.75 110.72 55439.57 88888.00 2007-05-27 03:16:18.000 147 12316.75 110.78 55439.57 88888.00 2007-05-27 03:16:18.125 147 12316.80 110.83 55439.57 88888.00 2007-05-27 03:16:18.250 147 12316.73 110.75 55439.60 88888.00 2007-05-27 03:16:18.375 147 12316.73 110.72 55439.57 88888.00 2007-05-27 03:16:18.500 147 12316.75 110.72 55439.55 88888.00 2007-05-27 03:16:18.625 147 12316.73 110.72 55439.55 88888.00 2007-05-27 03:16:18.750 147 12316.67 110.75 55439.55 88888.00 2007-05-27 03:16:18.875 147 12316.65 110.75 55439.60 88888.00 2007-05-27 03:16:19.000 147 12316.67 110.75 55439.57 88888.00 2007-05-27 03:16:19.125 147 12316.67 110.75 55439.60 88888.00 2007-05-27 03:16:19.250 147 12316.70 110.80 55439.62 88888.00 2007-05-27 03:16:19.375 147 12316.75 110.78 55439.62 88888.00 2007-05-27 03:16:19.500 147 12316.70 110.75 55439.60 88888.00 2007-05-27 03:16:19.625 147 12316.65 110.67 55439.60 88888.00 2007-05-27 03:16:19.750 147 12316.70 110.67 55439.62 88888.00 2007-05-27 03:16:19.875 147 12316.60 110.65 55439.62 88888.00 2007-05-27 03:16:20.000 147 12316.58 110.67 55439.65 88888.00 2007-05-27 03:16:20.125 147 12316.62 110.72 55439.72 88888.00 2007-05-27 03:16:20.250 147 12316.62 110.75 55439.70 88888.00 2007-05-27 03:16:20.375 147 12316.52 110.67 55439.68 88888.00 2007-05-27 03:16:20.500 147 12316.45 110.67 55439.68 88888.00 2007-05-27 03:16:20.625 147 12316.48 110.67 55439.68 88888.00 2007-05-27 03:16:20.750 147 12316.50 110.67 55439.70 88888.00 2007-05-27 03:16:20.875 147 12316.52 110.67 55439.72 88888.00 2007-05-27 03:16:21.000 147 12316.50 110.65 55439.70 88888.00 2007-05-27 03:16:21.125 147 12316.50 110.70 55439.72 88888.00 2007-05-27 03:16:21.250 147 12316.52 110.75 55439.70 88888.00 2007-05-27 03:16:21.375 147 12316.52 110.75 55439.72 88888.00 2007-05-27 03:16:21.500 147 12316.52 110.67 55439.72 88888.00 2007-05-27 03:16:21.625 147 12316.48 110.62 55439.72 88888.00 2007-05-27 03:16:21.750 147 12316.42 110.60 55439.75 88888.00 2007-05-27 03:16:21.875 147 12316.42 110.65 55439.75 88888.00 2007-05-27 03:16:22.000 147 12316.50 110.70 55439.75 88888.00 2007-05-27 03:16:22.125 147 12316.45 110.70 55439.75 88888.00 2007-05-27 03:16:22.250 147 12316.42 110.62 55439.75 88888.00 2007-05-27 03:16:22.375 147 12316.48 110.65 55439.78 88888.00 2007-05-27 03:16:22.500 147 12316.52 110.65 55439.78 88888.00 2007-05-27 03:16:22.625 147 12316.50 110.62 55439.80 88888.00 2007-05-27 03:16:22.750 147 12316.38 110.58 55439.78 88888.00 2007-05-27 03:16:22.875 147 12316.33 110.65 55439.75 88888.00 2007-05-27 03:16:23.000 147 12316.45 110.67 55439.78 88888.00 2007-05-27 03:16:23.125 147 12316.52 110.67 55439.80 88888.00 2007-05-27 03:16:23.250 147 12316.42 110.62 55439.78 88888.00 2007-05-27 03:16:23.375 147 12316.42 110.67 55439.80 88888.00 2007-05-27 03:16:23.500 147 12316.38 110.62 55439.80 88888.00 2007-05-27 03:16:23.625 147 12316.35 110.58 55439.78 88888.00 2007-05-27 03:16:23.750 147 12316.35 110.55 55439.78 88888.00 2007-05-27 03:16:23.875 147 12316.40 110.58 55439.80 88888.00 2007-05-27 03:16:24.000 147 12316.40 110.62 55439.82 88888.00 2007-05-27 03:16:24.125 147 12316.33 110.62 55439.82 88888.00 2007-05-27 03:16:24.250 147 12316.30 110.58 55439.82 88888.00 2007-05-27 03:16:24.375 147 12316.27 110.58 55439.82 88888.00 2007-05-27 03:16:24.500 147 12316.30 110.60 55439.82 88888.00 2007-05-27 03:16:24.625 147 12316.35 110.62 55439.85 88888.00 2007-05-27 03:16:24.750 147 12316.38 110.58 55439.85 88888.00 2007-05-27 03:16:24.875 147 12316.38 110.55 55439.85 88888.00 2007-05-27 03:16:25.000 147 12316.38 110.55 55439.82 88888.00 2007-05-27 03:16:25.125 147 12316.35 110.53 55439.85 88888.00 2007-05-27 03:16:25.250 147 12316.33 110.47 55439.88 88888.00 2007-05-27 03:16:25.375 147 12316.35 110.50 55439.93 88888.00 2007-05-27 03:16:25.500 147 12316.35 110.58 55439.95 88888.00 2007-05-27 03:16:25.625 147 12316.33 110.55 55439.90 88888.00 2007-05-27 03:16:25.750 147 12316.33 110.55 55439.88 88888.00 2007-05-27 03:16:25.875 147 12316.27 110.53 55439.90 88888.00 2007-05-27 03:16:26.000 147 12316.20 110.45 55439.88 88888.00 2007-05-27 03:16:26.125 147 12316.23 110.47 55439.88 88888.00 2007-05-27 03:16:26.250 147 12316.15 110.50 55439.88 88888.00 2007-05-27 03:16:26.375 147 12316.12 110.53 55439.93 88888.00 2007-05-27 03:16:26.500 147 12316.23 110.53 55439.95 88888.00 2007-05-27 03:16:26.625 147 12316.27 110.50 55439.97 88888.00 2007-05-27 03:16:26.750 147 12316.20 110.53 55439.95 88888.00 2007-05-27 03:16:26.875 147 12316.15 110.50 55439.97 88888.00 2007-05-27 03:16:27.000 147 12316.10 110.50 55439.95 88888.00 2007-05-27 03:16:27.125 147 12316.12 110.50 55439.93 88888.00 2007-05-27 03:16:27.250 147 12316.08 110.53 55439.95 88888.00 2007-05-27 03:16:27.375 147 12316.10 110.55 55439.95 88888.00 2007-05-27 03:16:27.500 147 12316.08 110.50 55439.95 88888.00 2007-05-27 03:16:27.625 147 12316.02 110.42 55439.97 88888.00 2007-05-27 03:16:27.750 147 12316.05 110.50 55439.97 88888.00 2007-05-27 03:16:27.875 147 12316.10 110.53 55440.00 88888.00 2007-05-27 03:16:28.000 147 12316.08 110.50 55440.00 88888.00 2007-05-27 03:16:28.125 147 12316.05 110.53 55440.03 88888.00 2007-05-27 03:16:28.250 147 12316.00 110.50 55440.00 88888.00 2007-05-27 03:16:28.375 147 12316.02 110.47 55440.00 88888.00 2007-05-27 03:16:28.500 147 12315.95 110.45 55440.03 88888.00 2007-05-27 03:16:28.625 147 12315.92 110.47 55440.07 88888.00 2007-05-27 03:16:28.750 147 12315.88 110.47 55440.05 88888.00 2007-05-27 03:16:28.875 147 12315.95 110.50 55440.05 88888.00 2007-05-27 03:16:29.000 147 12316.00 110.50 55440.05 88888.00 2007-05-27 03:16:29.125 147 12315.92 110.45 55440.03 88888.00 2007-05-27 03:16:29.250 147 12315.85 110.50 55440.05 88888.00 2007-05-27 03:16:29.375 147 12315.85 110.47 55440.03 88888.00 2007-05-27 03:16:29.500 147 12315.83 110.50 55440.05 88888.00 2007-05-27 03:16:29.625 147 12315.75 110.47 55440.03 88888.00 2007-05-27 03:16:29.750 147 12315.65 110.45 55440.03 88888.00 2007-05-27 03:16:29.875 147 12315.73 110.42 55440.03 88888.00 2007-05-27 03:16:30.000 147 12315.73 110.42 55440.03 88888.00 2007-05-27 03:16:30.125 147 12315.75 110.45 55440.05 88888.00 2007-05-27 03:16:30.250 147 12315.77 110.45 55440.10 88888.00 2007-05-27 03:16:30.375 147 12315.88 110.47 55440.07 88888.00 2007-05-27 03:16:30.500 147 12315.85 110.42 55440.05 88888.00 2007-05-27 03:16:30.625 147 12315.88 110.47 55440.10 88888.00 2007-05-27 03:16:30.750 147 12315.88 110.47 55440.12 88888.00 2007-05-27 03:16:30.875 147 12315.90 110.50 55440.12 88888.00 2007-05-27 03:16:31.000 147 12315.88 110.50 55440.07 88888.00 2007-05-27 03:16:31.125 147 12315.83 110.42 55440.05 88888.00 2007-05-27 03:16:31.250 147 12315.75 110.35 55440.05 88888.00 2007-05-27 03:16:31.375 147 12315.73 110.45 55440.10 88888.00 2007-05-27 03:16:31.500 147 12315.70 110.50 55440.07 88888.00 2007-05-27 03:16:31.625 147 12315.70 110.53 55440.05 88888.00 2007-05-27 03:16:31.750 147 12315.67 110.45 55440.07 88888.00 2007-05-27 03:16:31.875 147 12315.60 110.42 55440.07 88888.00 2007-05-27 03:16:32.000 147 12315.52 110.40 55440.07 88888.00 2007-05-27 03:16:32.125 147 12315.55 110.45 55440.10 88888.00 2007-05-27 03:16:32.250 147 12315.55 110.45 55440.12 88888.00 2007-05-27 03:16:32.375 147 12315.52 110.47 55440.12 88888.00 2007-05-27 03:16:32.500 147 12315.52 110.47 55440.12 88888.00 2007-05-27 03:16:32.625 147 12315.55 110.55 55440.12 88888.00 2007-05-27 03:16:32.750 147 12315.55 110.53 55440.12 88888.00 2007-05-27 03:16:32.875 147 12315.50 110.45 55440.15 88888.00 2007-05-27 03:16:33.000 147 12315.45 110.50 55440.15 88888.00 2007-05-27 03:16:33.125 147 12315.45 110.50 55440.12 88888.00 2007-05-27 03:16:33.250 147 12315.45 110.42 55440.15 88888.00 2007-05-27 03:16:33.375 147 12315.45 110.42 55440.15 88888.00 2007-05-27 03:16:33.500 147 12315.42 110.38 55440.15 88888.00 2007-05-27 03:16:33.625 147 12315.42 110.42 55440.15 88888.00 2007-05-27 03:16:33.750 147 12315.42 110.47 55440.20 88888.00 2007-05-27 03:16:33.875 147 12315.48 110.50 55440.20 88888.00 2007-05-27 03:16:34.000 147 12315.48 110.47 55440.20 88888.00 2007-05-27 03:16:34.125 147 12315.48 110.42 55440.20 88888.00 2007-05-27 03:16:34.250 147 12315.40 110.47 55440.22 88888.00 2007-05-27 03:16:34.375 147 12315.40 110.50 55440.20 88888.00 2007-05-27 03:16:34.500 147 12315.40 110.53 55440.25 88888.00 2007-05-27 03:16:34.625 147 12315.38 110.47 55440.20 88888.00 2007-05-27 03:16:34.750 147 12315.38 110.45 55440.20 88888.00 2007-05-27 03:16:34.875 147 12315.33 110.42 55440.18 88888.00 2007-05-27 03:16:35.000 147 12315.35 110.45 55440.18 88888.00 2007-05-27 03:16:35.125 147 12315.30 110.42 55440.18 88888.00 2007-05-27 03:16:35.250 147 12315.27 110.45 55440.22 88888.00 2007-05-27 03:16:35.375 147 12315.27 110.47 55440.22 88888.00 2007-05-27 03:16:35.500 147 12315.20 110.50 55440.20 88888.00 2007-05-27 03:16:35.625 147 12315.17 110.45 55440.20 88888.00 2007-05-27 03:16:35.750 147 12315.15 110.47 55440.25 88888.00 2007-05-27 03:16:35.875 147 12315.20 110.50 55440.25 88888.00 2007-05-27 03:16:36.000 147 12315.20 110.50 55440.25 88888.00 2007-05-27 03:16:36.125 147 12315.20 110.50 55440.28 88888.00 2007-05-27 03:16:36.250 147 12315.20 110.47 55440.22 88888.00 2007-05-27 03:16:36.375 147 12315.15 110.50 55440.22 88888.00 2007-05-27 03:16:36.500 147 12315.15 110.58 55440.28 88888.00 2007-05-27 03:16:36.625 147 12315.12 110.55 55440.30 88888.00 2007-05-27 03:16:36.750 147 12315.08 110.53 55440.28 88888.00 2007-05-27 03:16:36.875 147 12315.12 110.55 55440.30 88888.00 2007-05-27 03:16:37.000 147 12315.15 110.58 55440.28 88888.00 2007-05-27 03:16:37.125 147 12315.12 110.55 55440.28 88888.00 2007-05-27 03:16:37.250 147 12315.08 110.55 55440.28 88888.00 2007-05-27 03:16:37.375 147 12315.08 110.55 55440.28 88888.00 2007-05-27 03:16:37.500 147 12315.05 110.55 55440.28 88888.00 2007-05-27 03:16:37.625 147 12315.05 110.55 55440.28 88888.00 2007-05-27 03:16:37.750 147 12315.05 110.60 55440.30 88888.00 2007-05-27 03:16:37.875 147 12315.02 110.60 55440.30 88888.00 2007-05-27 03:16:38.000 147 12315.00 110.53 55440.30 88888.00 2007-05-27 03:16:38.125 147 12315.00 110.53 55440.32 88888.00 2007-05-27 03:16:38.250 147 12314.92 110.55 55440.38 88888.00 2007-05-27 03:16:38.375 147 12314.85 110.53 55440.32 88888.00 2007-05-27 03:16:38.500 147 12314.85 110.47 55440.30 88888.00 2007-05-27 03:16:38.625 147 12314.88 110.55 55440.30 88888.00 2007-05-27 03:16:38.750 147 12314.92 110.55 55440.32 88888.00 2007-05-27 03:16:38.875 147 12314.98 110.58 55440.30 88888.00 2007-05-27 03:16:39.000 147 12314.98 110.60 55440.30 88888.00 2007-05-27 03:16:39.125 147 12314.88 110.62 55440.30 88888.00 2007-05-27 03:16:39.250 147 12314.80 110.58 55440.30 88888.00 2007-05-27 03:16:39.375 147 12314.85 110.62 55440.30 88888.00 2007-05-27 03:16:39.500 147 12314.92 110.62 55440.30 88888.00 2007-05-27 03:16:39.625 147 12314.90 110.60 55440.32 88888.00 2007-05-27 03:16:39.750 147 12314.90 110.62 55440.35 88888.00 2007-05-27 03:16:39.875 147 12314.80 110.67 55440.38 88888.00 2007-05-27 03:16:40.000 147 12314.75 110.65 55440.32 88888.00 2007-05-27 03:16:40.125 147 12314.73 110.60 55440.30 88888.00 2007-05-27 03:16:40.250 147 12314.75 110.62 55440.35 88888.00 2007-05-27 03:16:40.375 147 12314.65 110.62 55440.35 88888.00 2007-05-27 03:16:40.500 147 12314.55 110.60 55440.35 88888.00 2007-05-27 03:16:40.625 147 12314.67 110.62 55440.38 88888.00 2007-05-27 03:16:40.750 147 12314.77 110.65 55440.35 88888.00 2007-05-27 03:16:40.875 147 12314.80 110.62 55440.32 88888.00 2007-05-27 03:16:41.000 147 12314.67 110.67 55440.32 88888.00 2007-05-27 03:16:41.125 147 12314.60 110.75 55440.35 88888.00 2007-05-27 03:16:41.250 147 12314.60 110.72 55440.38 88888.00 2007-05-27 03:16:41.375 147 12314.65 110.72 55440.38 88888.00 2007-05-27 03:16:41.500 147 12314.62 110.65 55440.35 88888.00 2007-05-27 03:16:41.625 147 12314.60 110.67 55440.35 88888.00 2007-05-27 03:16:41.750 147 12314.62 110.70 55440.35 88888.00 2007-05-27 03:16:41.875 147 12314.67 110.72 55440.35 88888.00 2007-05-27 03:16:42.000 147 12314.65 110.75 55440.35 88888.00 2007-05-27 03:16:42.125 147 12314.55 110.70 55440.35 88888.00 2007-05-27 03:16:42.250 147 12314.50 110.70 55440.38 88888.00 2007-05-27 03:16:42.375 147 12314.60 110.78 55440.40 88888.00 2007-05-27 03:16:42.500 147 12314.75 110.83 55440.43 88888.00 2007-05-27 03:16:42.625 147 12314.73 110.78 55440.40 88888.00 2007-05-27 03:16:42.750 147 12314.67 110.78 55440.43 88888.00 2007-05-27 03:16:42.875 147 12314.58 110.78 55440.43 88888.00 2007-05-27 03:16:43.000 147 12314.55 110.80 55440.40 88888.00 2007-05-27 03:16:43.125 147 12314.58 110.78 55440.43 88888.00 2007-05-27 03:16:43.250 147 12314.52 110.75 55440.45 88888.00 2007-05-27 03:16:43.375 147 12314.55 110.85 55440.43 88888.00 2007-05-27 03:16:43.500 147 12314.50 110.83 55440.40 88888.00 2007-05-27 03:16:43.625 147 12314.50 110.80 55440.40 88888.00 2007-05-27 03:16:43.750 147 12314.48 110.80 55440.40 88888.00 2007-05-27 03:16:43.875 147 12314.50 110.85 55440.40 88888.00 2007-05-27 03:16:44.000 147 12314.55 110.88 55440.40 88888.00 2007-05-27 03:16:44.125 147 12314.58 110.92 55440.40 88888.00 2007-05-27 03:16:44.250 147 12314.52 110.88 55440.43 88888.00 2007-05-27 03:16:44.375 147 12314.48 110.88 55440.38 88888.00 2007-05-27 03:16:44.500 147 12314.42 110.88 55440.38 88888.00 2007-05-27 03:16:44.625 147 12314.42 110.92 55440.40 88888.00 2007-05-27 03:16:44.750 147 12314.45 110.92 55440.40 88888.00 2007-05-27 03:16:44.875 147 12314.48 110.95 55440.45 88888.00 2007-05-27 03:16:45.000 147 12314.42 110.95 55440.45 88888.00 2007-05-27 03:16:45.125 147 12314.42 110.95 55440.45 88888.00 2007-05-27 03:16:45.250 147 12314.42 110.92 55440.45 88888.00 2007-05-27 03:16:45.375 147 12314.48 110.97 55440.45 88888.00 2007-05-27 03:16:45.500 147 12314.48 111.00 55440.45 88888.00 2007-05-27 03:16:45.625 147 12314.40 111.03 55440.43 88888.00 2007-05-27 03:16:45.750 147 12314.35 111.00 55440.43 88888.00 2007-05-27 03:16:45.875 147 12314.40 111.03 55440.45 88888.00 2007-05-27 03:16:46.000 147 12314.40 111.03 55440.45 88888.00 2007-05-27 03:16:46.125 147 12314.35 111.00 55440.43 88888.00 2007-05-27 03:16:46.250 147 12314.27 110.97 55440.43 88888.00 2007-05-27 03:16:46.375 147 12314.30 111.03 55440.45 88888.00 2007-05-27 03:16:46.500 147 12314.33 111.08 55440.43 88888.00 2007-05-27 03:16:46.625 147 12314.35 111.08 55440.43 88888.00 2007-05-27 03:16:46.750 147 12314.35 111.08 55440.43 88888.00 2007-05-27 03:16:46.875 147 12314.33 111.03 55440.43 88888.00 2007-05-27 03:16:47.000 147 12314.33 111.08 55440.43 88888.00 2007-05-27 03:16:47.125 147 12314.38 111.15 55440.45 88888.00 2007-05-27 03:16:47.250 147 12314.35 111.12 55440.45 88888.00 2007-05-27 03:16:47.375 147 12314.30 111.15 55440.45 88888.00 2007-05-27 03:16:47.500 147 12314.23 111.12 55440.47 88888.00 2007-05-27 03:16:47.625 147 12314.17 111.12 55440.47 88888.00 2007-05-27 03:16:47.750 147 12314.15 111.15 55440.43 88888.00 2007-05-27 03:16:47.875 147 12314.25 111.17 55440.45 88888.00 2007-05-27 03:16:48.000 147 12314.20 111.20 55440.43 88888.00 2007-05-27 03:16:48.125 147 12314.10 111.20 55440.43 88888.00 2007-05-27 03:16:48.250 147 12314.17 111.22 55440.45 88888.00 2007-05-27 03:16:48.375 147 12314.15 111.17 55440.45 88888.00 2007-05-27 03:16:48.500 147 12314.10 111.15 55440.40 88888.00 2007-05-27 03:16:48.625 147 12314.10 111.15 55440.45 88888.00 2007-05-27 03:16:48.750 147 12314.17 111.20 55440.45 88888.00 2007-05-27 03:16:48.875 147 12314.23 111.25 55440.45 88888.00 2007-05-27 03:16:49.000 147 12314.25 111.25 55440.43 88888.00 2007-05-27 03:16:49.125 147 12314.17 111.25 55440.45 88888.00 2007-05-27 03:16:49.250 147 12314.08 111.25 55440.47 88888.00 2007-05-27 03:16:49.375 147 12314.10 111.30 55440.45 88888.00 2007-05-27 03:16:49.500 147 12314.05 111.28 55440.43 88888.00 2007-05-27 03:16:49.625 147 12314.05 111.30 55440.43 88888.00 2007-05-27 03:16:49.750 147 12314.00 111.30 55440.43 88888.00 2007-05-27 03:16:49.875 147 12313.98 111.30 55440.43 88888.00 2007-05-27 03:16:50.000 147 12314.02 111.33 55440.45 88888.00 2007-05-27 03:16:50.125 147 12314.02 111.35 55440.47 88888.00 2007-05-27 03:16:50.250 147 12313.98 111.35 55440.47 88888.00 2007-05-27 03:16:50.375 147 12314.00 111.38 55440.45 88888.00 2007-05-27 03:16:50.500 147 12314.02 111.42 55440.45 88888.00 2007-05-27 03:16:50.625 147 12314.10 111.40 55440.47 88888.00 2007-05-27 03:16:50.750 147 12314.10 111.35 55440.45 88888.00 2007-05-27 03:16:50.875 147 12314.00 111.30 55440.45 88888.00 2007-05-27 03:16:51.000 147 12313.98 111.35 55440.47 88888.00 2007-05-27 03:16:51.125 147 12314.00 111.40 55440.47 88888.00 2007-05-27 03:16:51.250 147 12313.95 111.38 55440.47 88888.00 2007-05-27 03:16:51.375 147 12313.98 111.40 55440.47 88888.00 2007-05-27 03:16:51.500 147 12313.95 111.50 55440.47 88888.00 2007-05-27 03:16:51.625 147 12313.90 111.45 55440.45 88888.00 2007-05-27 03:16:51.750 147 12314.02 111.38 55440.45 88888.00 2007-05-27 03:16:51.875 147 12314.10 111.45 55440.50 88888.00 2007-05-27 03:16:52.000 147 12314.02 111.42 55440.47 88888.00 2007-05-27 03:16:52.125 147 12313.90 111.42 55440.50 88888.00 2007-05-27 03:16:52.250 147 12313.85 111.40 55440.50 88888.00 2007-05-27 03:16:52.375 147 12313.95 111.42 55440.50 88888.00 2007-05-27 03:16:52.500 147 12314.00 111.53 55440.50 88888.00 2007-05-27 03:16:52.625 147 12313.98 111.47 55440.47 88888.00 2007-05-27 03:16:52.750 147 12313.90 111.42 55440.47 88888.00 2007-05-27 03:16:52.875 147 12313.88 111.47 55440.47 88888.00 2007-05-27 03:16:53.000 147 12313.92 111.55 55440.50 88888.00 2007-05-27 03:16:53.125 147 12313.85 111.53 55440.53 88888.00 2007-05-27 03:16:53.250 147 12313.80 111.45 55440.53 88888.00 2007-05-27 03:16:53.375 147 12313.80 111.47 55440.53 88888.00 2007-05-27 03:16:53.500 147 12313.90 111.58 55440.53 88888.00 2007-05-27 03:16:53.625 147 12313.88 111.53 55440.55 88888.00 2007-05-27 03:16:53.750 147 12313.83 111.47 55440.50 88888.00 2007-05-27 03:16:53.875 147 12313.83 111.50 55440.50 88888.00 2007-05-27 03:16:54.000 147 12313.83 111.58 55440.50 88888.00 2007-05-27 03:16:54.125 147 12313.80 111.55 55440.53 88888.00 2007-05-27 03:16:54.250 147 12313.77 111.53 55440.55 88888.00 2007-05-27 03:16:54.375 147 12313.75 111.60 55440.55 88888.00 2007-05-27 03:16:54.500 147 12313.73 111.55 55440.53 88888.00 2007-05-27 03:16:54.625 147 12313.73 111.50 55440.47 88888.00 2007-05-27 03:16:54.750 147 12313.67 111.55 55440.50 88888.00 2007-05-27 03:16:54.875 147 12313.67 111.58 55440.53 88888.00 2007-05-27 03:16:55.000 147 12313.77 111.60 55440.50 88888.00 2007-05-27 03:16:55.125 147 12313.77 111.58 55440.50 88888.00 2007-05-27 03:16:55.250 147 12313.77 111.58 55440.50 88888.00 2007-05-27 03:16:55.375 147 12313.80 111.65 55440.53 88888.00 2007-05-27 03:16:55.500 147 12313.83 111.65 55440.55 88888.00 2007-05-27 03:16:55.625 147 12313.90 111.65 55440.57 88888.00 2007-05-27 03:16:55.750 147 12313.83 111.65 55440.55 88888.00 2007-05-27 03:16:55.875 147 12313.73 111.60 55440.53 88888.00 2007-05-27 03:16:56.000 147 12313.67 111.60 55440.53 88888.00 2007-05-27 03:16:56.125 147 12313.80 111.65 55440.53 88888.00 2007-05-27 03:16:56.250 147 12313.83 111.65 55440.53 88888.00 2007-05-27 03:16:56.375 147 12313.77 111.65 55440.50 88888.00 2007-05-27 03:16:56.500 147 12313.75 111.65 55440.53 88888.00 2007-05-27 03:16:56.625 147 12313.75 111.62 55440.53 88888.00 2007-05-27 03:16:56.750 147 12313.70 111.62 55440.50 88888.00 2007-05-27 03:16:56.875 147 12313.70 111.62 55440.50 88888.00 2007-05-27 03:16:57.000 147 12313.70 111.65 55440.50 88888.00 2007-05-27 03:16:57.125 147 12313.77 111.65 55440.50 88888.00 2007-05-27 03:16:57.250 147 12313.85 111.65 55440.50 88888.00 2007-05-27 03:16:57.375 147 12313.83 111.67 55440.50 88888.00 2007-05-27 03:16:57.500 147 12313.75 111.62 55440.50 88888.00 2007-05-27 03:16:57.625 147 12313.75 111.70 55440.55 88888.00 2007-05-27 03:16:57.750 147 12313.75 111.75 55440.53 88888.00 2007-05-27 03:16:57.875 147 12313.73 111.72 55440.50 88888.00 2007-05-27 03:16:58.000 147 12313.73 111.72 55440.53 88888.00 2007-05-27 03:16:58.125 147 12313.70 111.67 55440.53 88888.00 2007-05-27 03:16:58.250 147 12313.67 111.65 55440.55 88888.00 2007-05-27 03:16:58.375 147 12313.73 111.65 55440.57 88888.00 2007-05-27 03:16:58.500 147 12313.65 111.62 55440.55 88888.00 2007-05-27 03:16:58.625 147 12313.70 111.67 55440.53 88888.00 2007-05-27 03:16:58.750 147 12313.62 111.62 55440.47 88888.00 2007-05-27 03:16:58.875 147 12313.52 111.62 55440.43 88888.00 2007-05-27 03:16:59.000 147 12313.50 111.62 55440.45 88888.00 2007-05-27 03:16:59.125 147 12313.52 111.60 55440.47 88888.00 2007-05-27 03:16:59.250 147 12313.55 111.58 55440.50 88888.00 2007-05-27 03:16:59.375 147 12313.60 111.60 55440.50 88888.00 2007-05-27 03:16:59.500 147 12313.60 111.67 55440.53 88888.00 2007-05-27 03:16:59.625 147 12313.55 111.60 55440.53 88888.00 2007-05-27 03:16:59.750 147 12313.52 111.60 55440.53 88888.00 2007-05-27 03:16:59.875 147 12313.58 111.65 55440.55 88888.00 2007-05-27 03:17:00.000 147 12313.58 111.67 55440.57 88888.00 2007-05-27 03:17:00.125 147 12313.65 111.67 55440.55 88888.00 2007-05-27 03:17:00.250 147 12313.62 111.60 55440.53 88888.00 2007-05-27 03:17:00.375 147 12313.58 111.60 55440.55 88888.00 2007-05-27 03:17:00.500 147 12313.58 111.65 55440.57 88888.00 2007-05-27 03:17:00.625 147 12313.58 111.62 55440.55 88888.00 2007-05-27 03:17:00.750 147 12313.50 111.55 55440.50 88888.00 2007-05-27 03:17:00.875 147 12313.55 111.55 55440.50 88888.00 2007-05-27 03:17:01.000 147 12313.60 111.60 55440.47 88888.00 2007-05-27 03:17:01.125 147 12313.62 111.67 55440.50 88888.00 2007-05-27 03:17:01.250 147 12313.55 111.62 55440.53 88888.00 2007-05-27 03:17:01.375 147 12313.52 111.62 55440.50 88888.00 2007-05-27 03:17:01.500 147 12313.50 111.58 55440.47 88888.00 2007-05-27 03:17:01.625 147 12313.50 111.58 55440.50 88888.00 2007-05-27 03:17:01.750 147 12313.48 111.60 55440.50 88888.00 2007-05-27 03:17:01.875 147 12313.50 111.62 55440.55 88888.00 2007-05-27 03:17:02.000 147 12313.52 111.67 55440.53 88888.00 2007-05-27 03:17:02.125 147 12313.55 111.67 55440.55 88888.00 2007-05-27 03:17:02.250 147 12313.42 111.58 55440.53 88888.00 2007-05-27 03:17:02.375 147 12313.45 111.62 55440.53 88888.00 2007-05-27 03:17:02.500 147 12313.52 111.65 55440.53 88888.00 2007-05-27 03:17:02.625 147 12313.52 111.70 55440.53 88888.00 2007-05-27 03:17:02.750 147 12313.52 111.70 55440.53 88888.00 2007-05-27 03:17:02.875 147 12313.42 111.62 55440.50 88888.00 2007-05-27 03:17:03.000 147 12313.30 111.53 55440.45 88888.00 2007-05-27 03:17:03.125 147 12313.33 111.60 55440.45 88888.00 2007-05-27 03:17:03.250 147 12313.33 111.55 55440.45 88888.00 2007-05-27 03:17:03.375 147 12313.40 111.62 55440.45 88888.00 2007-05-27 03:17:03.500 147 12313.48 111.62 55440.45 88888.00 2007-05-27 03:17:03.625 147 12313.35 111.60 55440.50 88888.00 2007-05-27 03:17:03.750 147 12313.25 111.50 55440.47 88888.00 2007-05-27 03:17:03.875 147 12313.33 111.58 55440.47 88888.00 2007-05-27 03:17:04.000 147 12313.38 111.67 55440.47 88888.00 2007-05-27 03:17:04.125 147 12313.42 111.70 55440.53 88888.00 2007-05-27 03:17:04.250 147 12313.35 111.60 55440.50 88888.00 2007-05-27 03:17:04.375 147 12313.35 111.65 55440.50 88888.00 2007-05-27 03:17:04.500 147 12313.25 111.62 55440.50 88888.00 2007-05-27 03:17:04.625 147 12313.23 111.67 55440.53 88888.00 2007-05-27 03:17:04.750 147 12313.33 111.70 55440.53 88888.00 2007-05-27 03:17:04.875 147 12313.35 111.65 55440.50 88888.00 2007-05-27 03:17:05.000 147 12313.25 111.62 55440.50 88888.00 2007-05-27 03:17:05.125 147 12313.27 111.67 55440.53 88888.00 2007-05-27 03:17:05.250 147 12313.27 111.67 55440.53 88888.00 2007-05-27 03:17:05.375 147 12313.27 111.65 55440.50 88888.00 2007-05-27 03:17:05.500 147 12313.23 111.65 55440.50 88888.00 2007-05-27 03:17:05.625 147 12313.20 111.60 55440.53 88888.00 2007-05-27 03:17:05.750 147 12313.23 111.62 55440.50 88888.00 2007-05-27 03:17:05.875 147 12313.20 111.65 55440.50 88888.00 2007-05-27 03:17:06.000 147 12313.17 111.67 55440.50 88888.00 2007-05-27 03:17:06.125 147 12313.12 111.65 55440.50 88888.00 2007-05-27 03:17:06.250 147 12313.15 111.65 55440.53 88888.00 2007-05-27 03:17:06.375 147 12313.15 111.62 55440.50 88888.00 2007-05-27 03:17:06.500 147 12313.12 111.60 55440.50 88888.00 2007-05-27 03:17:06.625 147 12313.10 111.58 55440.50 88888.00 2007-05-27 03:17:06.750 147 12313.10 111.62 55440.50 88888.00 2007-05-27 03:17:06.875 147 12313.05 111.60 55440.53 88888.00 2007-05-27 03:17:07.000 147 12313.00 111.60 55440.55 88888.00 2007-05-27 03:17:07.125 147 12313.02 111.62 55440.55 88888.00 2007-05-27 03:17:07.250 147 12312.98 111.62 55440.55 88888.00 2007-05-27 03:17:07.375 147 12312.98 111.65 55440.50 88888.00 2007-05-27 03:17:07.500 147 12312.98 111.65 55440.50 88888.00 2007-05-27 03:17:07.625 147 12313.00 111.60 55440.50 88888.00 2007-05-27 03:17:07.750 147 12313.08 111.65 55440.55 88888.00 2007-05-27 03:17:07.875 147 12312.98 111.65 55440.55 88888.00 2007-05-27 03:17:08.000 147 12312.95 111.65 55440.57 88888.00 2007-05-27 03:17:08.125 147 12312.92 111.62 55440.53 88888.00 2007-05-27 03:17:08.250 147 12312.92 111.55 55440.53 88888.00 2007-05-27 03:17:08.375 147 12312.90 111.60 55440.55 88888.00 2007-05-27 03:17:08.500 147 12312.88 111.67 55440.55 88888.00 2007-05-27 03:17:08.625 147 12312.95 111.75 55440.60 88888.00 2007-05-27 03:17:08.750 147 12313.00 111.65 55440.55 88888.00 2007-05-27 03:17:08.875 147 12312.90 111.60 55440.50 88888.00 2007-05-27 03:17:09.000 147 12312.83 111.58 55440.50 88888.00 2007-05-27 03:17:09.125 147 12312.77 111.60 55440.53 88888.00 2007-05-27 03:17:09.250 147 12312.83 111.67 55440.57 88888.00 2007-05-27 03:17:09.375 147 12312.83 111.70 55440.57 88888.00 2007-05-27 03:17:09.500 147 12312.85 111.72 55440.57 88888.00 2007-05-27 03:17:09.625 147 12312.88 111.70 55440.57 88888.00 2007-05-27 03:17:09.750 147 12312.88 111.70 55440.57 88888.00 2007-05-27 03:17:09.875 147 12312.85 111.65 55440.57 88888.00 2007-05-27 03:17:10.000 147 12312.88 111.70 55440.55 88888.00 2007-05-27 03:17:10.125 147 12312.85 111.65 55440.55 88888.00 2007-05-27 03:17:10.250 147 12312.70 111.65 55440.53 88888.00 2007-05-27 03:17:10.375 147 12312.67 111.65 55440.53 88888.00 2007-05-27 03:17:10.500 147 12312.75 111.67 55440.55 88888.00 2007-05-27 03:17:10.625 147 12312.70 111.70 55440.53 88888.00 2007-05-27 03:17:10.750 147 12312.67 111.67 55440.53 88888.00 2007-05-27 03:17:10.875 147 12312.73 111.62 55440.53 88888.00 2007-05-27 03:17:11.000 147 12312.80 111.60 55440.50 88888.00 2007-05-27 03:17:11.125 147 12312.73 111.62 55440.50 88888.00 2007-05-27 03:17:11.250 147 12312.65 111.65 55440.55 88888.00 2007-05-27 03:17:11.375 147 12312.67 111.70 55440.55 88888.00 2007-05-27 03:17:11.500 147 12312.67 111.65 55440.55 88888.00 2007-05-27 03:17:11.625 147 12312.70 111.67 55440.55 88888.00 2007-05-27 03:17:11.750 147 12312.67 111.62 55440.55 88888.00 2007-05-27 03:17:11.875 147 12312.70 111.67 55440.55 88888.00 2007-05-27 03:17:12.000 147 12312.70 111.67 55440.57 88888.00 2007-05-27 03:17:12.125 147 12312.67 111.67 55440.60 88888.00 2007-05-27 03:17:12.250 147 12312.67 111.67 55440.60 88888.00 2007-05-27 03:17:12.375 147 12312.73 111.65 55440.60 88888.00 2007-05-27 03:17:12.500 147 12312.73 111.62 55440.55 88888.00 2007-05-27 03:17:12.625 147 12312.65 111.62 55440.57 88888.00 2007-05-27 03:17:12.750 147 12312.60 111.67 55440.57 88888.00 2007-05-27 03:17:12.875 147 12312.67 111.72 55440.55 88888.00 2007-05-27 03:17:13.000 147 12312.65 111.72 55440.55 88888.00 2007-05-27 03:17:13.125 147 12312.52 111.65 55440.57 88888.00 2007-05-27 03:17:13.250 147 12312.55 111.60 55440.57 88888.00 2007-05-27 03:17:13.375 147 12312.62 111.67 55440.55 88888.00 2007-05-27 03:17:13.500 147 12312.55 111.70 55440.53 88888.00 2007-05-27 03:17:13.625 147 12312.55 111.67 55440.53 88888.00 2007-05-27 03:17:13.750 147 12312.58 111.67 55440.55 88888.00 2007-05-27 03:17:13.875 147 12312.55 111.67 55440.57 88888.00 2007-05-27 03:17:14.000 147 12312.55 111.67 55440.55 88888.00 2007-05-27 03:17:14.125 147 12312.60 111.72 55440.57 88888.00 2007-05-27 03:17:14.250 147 12312.55 111.70 55440.57 88888.00 2007-05-27 03:17:14.375 147 12312.55 111.67 55440.55 88888.00 2007-05-27 03:17:14.500 147 12312.50 111.65 55440.53 88888.00 2007-05-27 03:17:14.625 147 12312.45 111.65 55440.50 88888.00 2007-05-27 03:17:14.750 147 12312.40 111.67 55440.53 88888.00 2007-05-27 03:17:14.875 147 12312.40 111.65 55440.57 88888.00 2007-05-27 03:17:15.000 147 12312.50 111.70 55440.57 88888.00 2007-05-27 03:17:15.125 147 12312.48 111.70 55440.55 88888.00 2007-05-27 03:17:15.250 147 12312.42 111.65 55440.55 88888.00 2007-05-27 03:17:15.375 147 12312.48 111.67 55440.57 88888.00 2007-05-27 03:17:15.500 147 12312.48 111.70 55440.60 88888.00 2007-05-27 03:17:15.625 147 12312.45 111.67 55440.60 88888.00 2007-05-27 03:17:15.750 147 12312.45 111.65 55440.57 88888.00 2007-05-27 03:17:15.875 147 12312.38 111.65 55440.57 88888.00 2007-05-27 03:17:16.000 147 12312.42 111.67 55440.60 88888.00 2007-05-27 03:17:16.125 147 12312.55 111.70 55440.60 88888.00 2007-05-27 03:17:16.250 147 12312.55 111.70 55440.62 88888.00 2007-05-27 03:17:16.375 147 12312.48 111.67 55440.57 88888.00 2007-05-27 03:17:16.500 147 12312.42 111.67 55440.57 88888.00 2007-05-27 03:17:16.625 147 12312.42 111.65 55440.57 88888.00 2007-05-27 03:17:16.750 147 12312.48 111.65 55440.57 88888.00 2007-05-27 03:17:16.875 147 12312.48 111.62 55440.60 88888.00 2007-05-27 03:17:17.000 147 12312.52 111.67 55440.57 88888.00 2007-05-27 03:17:17.125 147 12312.45 111.65 55440.57 88888.00 2007-05-27 03:17:17.250 147 12312.45 111.62 55440.57 88888.00 2007-05-27 03:17:17.375 147 12312.45 111.70 55440.57 88888.00 2007-05-27 03:17:17.500 147 12312.35 111.65 55440.53 88888.00 2007-05-27 03:17:17.625 147 12312.25 111.58 55440.53 88888.00 2007-05-27 03:17:17.750 147 12312.30 111.67 55440.53 88888.00 2007-05-27 03:17:17.875 147 12312.33 111.62 55440.53 88888.00 2007-05-27 03:17:18.000 147 12312.33 111.65 55440.53 88888.00 2007-05-27 03:17:18.125 147 12312.30 111.67 55440.55 88888.00 2007-05-27 03:17:18.250 147 12312.27 111.62 55440.53 88888.00 2007-05-27 03:17:18.375 147 12312.35 111.67 55440.50 88888.00 2007-05-27 03:17:18.500 147 12312.42 111.67 55440.55 88888.00 2007-05-27 03:17:18.625 147 12312.45 111.65 55440.55 88888.00 2007-05-27 03:17:18.750 147 12312.48 111.70 55440.55 88888.00 2007-05-27 03:17:18.875 147 12312.45 111.75 55440.55 88888.00 2007-05-27 03:17:19.000 147 12312.38 111.67 55440.53 88888.00 2007-05-27 03:17:19.125 147 12312.33 111.67 55440.53 88888.00 2007-05-27 03:17:19.250 147 12312.30 111.72 55440.50 88888.00 2007-05-27 03:17:19.375 147 12312.33 111.67 55440.47 88888.00 2007-05-27 03:17:19.500 147 12312.42 111.67 55440.53 88888.00 2007-05-27 03:17:19.625 147 12312.42 111.67 55440.55 88888.00 2007-05-27 03:17:19.750 147 12312.50 111.72 55440.55 88888.00 2007-05-27 03:17:19.875 147 12312.48 111.70 55440.55 88888.00 2007-05-27 03:17:20.000 147 12312.48 111.67 55440.53 88888.00 2007-05-27 03:17:20.125 147 12312.45 111.67 55440.53 88888.00 2007-05-27 03:17:20.250 147 12312.45 111.72 55440.53 88888.00 2007-05-27 03:17:20.375 147 12312.48 111.67 55440.47 88888.00 2007-05-27 03:17:20.500 147 12312.50 111.67 55440.50 88888.00 2007-05-27 03:17:20.625 147 12312.45 111.65 55440.50 88888.00 2007-05-27 03:17:20.750 147 12312.40 111.65 55440.50 88888.00 2007-05-27 03:17:20.875 147 12312.50 111.70 55440.53 88888.00 2007-05-27 03:17:21.000 147 12312.50 111.72 55440.53 88888.00 2007-05-27 03:17:21.125 147 12312.40 111.72 55440.53 88888.00 2007-05-27 03:17:21.250 147 12312.42 111.67 55440.55 88888.00 2007-05-27 03:17:21.375 147 12312.42 111.70 55440.53 88888.00 2007-05-27 03:17:21.500 147 12312.42 111.72 55440.50 88888.00 2007-05-27 03:17:21.625 147 12312.35 111.65 55440.47 88888.00 2007-05-27 03:17:21.750 147 12312.38 111.65 55440.50 88888.00 2007-05-27 03:17:21.875 147 12312.35 111.70 55440.47 88888.00 2007-05-27 03:17:22.000 147 12312.38 111.72 55440.47 88888.00 2007-05-27 03:17:22.125 147 12312.38 111.72 55440.53 88888.00 2007-05-27 03:17:22.250 147 12312.35 111.75 55440.55 88888.00 2007-05-27 03:17:22.375 147 12312.35 111.78 55440.53 88888.00 2007-05-27 03:17:22.500 147 12312.40 111.72 55440.53 88888.00 2007-05-27 03:17:22.625 147 12312.48 111.72 55440.50 88888.00 2007-05-27 03:17:22.750 147 12312.48 111.78 55440.50 88888.00 2007-05-27 03:17:22.875 147 12312.45 111.78 55440.47 88888.00 2007-05-27 03:17:23.000 147 12312.42 111.75 55440.47 88888.00 2007-05-27 03:17:23.125 147 12312.35 111.70 55440.47 88888.00 2007-05-27 03:17:23.250 147 12312.38 111.70 55440.50 88888.00 2007-05-27 03:17:23.375 147 12312.45 111.70 55440.50 88888.00 2007-05-27 03:17:23.500 147 12312.45 111.67 55440.47 88888.00 2007-05-27 03:17:23.625 147 12312.40 111.65 55440.47 88888.00 2007-05-27 03:17:23.750 147 12312.50 111.62 55440.43 88888.00 2007-05-27 03:17:23.875 147 12312.55 111.70 55440.45 88888.00 2007-05-27 03:17:24.000 147 12312.50 111.72 55440.45 88888.00 2007-05-27 03:17:24.125 147 12312.48 111.70 55440.47 88888.00 2007-05-27 03:17:24.250 147 12312.52 111.70 55440.47 88888.00 2007-05-27 03:17:24.375 147 12312.55 111.70 55440.45 88888.00 2007-05-27 03:17:24.500 147 12312.52 111.67 55440.45 88888.00 2007-05-27 03:17:24.625 147 12312.52 111.72 55440.47 88888.00 2007-05-27 03:17:24.750 147 12312.60 111.75 55440.47 88888.00 2007-05-27 03:17:24.875 147 12312.62 111.72 55440.43 88888.00 2007-05-27 03:17:25.000 147 12312.58 111.72 55440.40 88888.00 2007-05-27 03:17:25.125 147 12312.58 111.78 55440.43 88888.00 2007-05-27 03:17:25.250 147 12312.50 111.70 55440.47 88888.00 2007-05-27 03:17:25.375 147 12312.55 111.75 55440.47 88888.00 2007-05-27 03:17:25.500 147 12312.58 111.75 55440.45 88888.00 2007-05-27 03:17:25.625 147 12312.52 111.75 55440.47 88888.00 2007-05-27 03:17:25.750 147 12312.45 111.67 55440.45 88888.00 2007-05-27 03:17:25.875 147 12312.50 111.72 55440.45 88888.00 2007-05-27 03:17:26.000 147 12312.58 111.75 55440.47 88888.00 2007-05-27 03:17:26.125 147 12312.65 111.83 55440.50 88888.00 2007-05-27 03:17:26.250 147 12312.65 111.80 55440.50 88888.00 2007-05-27 03:17:26.375 147 12312.58 111.78 55440.45 88888.00 2007-05-27 03:17:26.500 147 12312.48 111.70 55440.45 88888.00 2007-05-27 03:17:26.625 147 12312.42 111.72 55440.45 88888.00 2007-05-27 03:17:26.750 147 12312.48 111.75 55440.47 88888.00 2007-05-27 03:17:26.875 147 12312.50 111.72 55440.47 88888.00 2007-05-27 03:17:27.000 147 12312.52 111.75 55440.45 88888.00 2007-05-27 03:17:27.125 147 12312.55 111.75 55440.45 88888.00 2007-05-27 03:17:27.250 147 12312.55 111.70 55440.45 88888.00 2007-05-27 03:17:27.375 147 12312.50 111.70 55440.43 88888.00 2007-05-27 03:17:27.500 147 12312.42 111.70 55440.40 88888.00 2007-05-27 03:17:27.625 147 12312.42 111.72 55440.43 88888.00 2007-05-27 03:17:27.750 147 12312.50 111.72 55440.45 88888.00 2007-05-27 03:17:27.875 147 12312.58 111.78 55440.47 88888.00 2007-05-27 03:17:28.000 147 12312.58 111.75 55440.45 88888.00 2007-05-27 03:17:28.125 147 12312.55 111.75 55440.45 88888.00 2007-05-27 03:17:28.250 147 12312.50 111.67 55440.45 88888.00 2007-05-27 03:17:28.375 147 12312.55 111.70 55440.45 88888.00 2007-05-27 03:17:28.500 147 12312.55 111.75 55440.47 88888.00 2007-05-27 03:17:28.625 147 12312.58 111.78 55440.45 88888.00 2007-05-27 03:17:28.750 147 12312.58 111.78 55440.47 88888.00 2007-05-27 03:17:28.875 147 12312.52 111.72 55440.47 88888.00 2007-05-27 03:17:29.000 147 12312.55 111.75 55440.45 88888.00 2007-05-27 03:17:29.125 147 12312.58 111.80 55440.43 88888.00 2007-05-27 03:17:29.250 147 12312.55 111.72 55440.43 88888.00 2007-05-27 03:17:29.375 147 12312.58 111.72 55440.45 88888.00 2007-05-27 03:17:29.500 147 12312.58 111.67 55440.45 88888.00 2007-05-27 03:17:29.625 147 12312.50 111.65 55440.45 88888.00 2007-05-27 03:17:29.750 147 12312.52 111.70 55440.43 88888.00 2007-05-27 03:17:29.875 147 12312.58 111.80 55440.47 88888.00 2007-05-27 03:17:30.000 147 12312.60 111.72 55440.47 88888.00 2007-05-27 03:17:30.125 147 12312.60 111.70 55440.50 88888.00 2007-05-27 03:17:30.250 147 12312.48 111.72 55440.47 88888.00 2007-05-27 03:17:30.375 147 12312.40 111.72 55440.47 88888.00 2007-05-27 03:17:30.500 147 12312.38 111.75 55440.45 88888.00 2007-05-27 03:17:30.625 147 12312.38 111.78 55440.47 88888.00 2007-05-27 03:17:30.750 147 12312.35 111.72 55440.47 88888.00 2007-05-27 03:17:30.875 147 12312.30 111.65 55440.45 88888.00 2007-05-27 03:17:31.000 147 12312.38 111.60 55440.43 88888.00 2007-05-27 03:17:31.125 147 12312.42 111.65 55440.45 88888.00 2007-05-27 03:17:31.250 147 12312.40 111.67 55440.45 88888.00 2007-05-27 03:17:31.375 147 12312.35 111.67 55440.43 88888.00 2007-05-27 03:17:31.500 147 12312.35 111.75 55440.47 88888.00 2007-05-27 03:17:31.625 147 12312.42 111.78 55440.47 88888.00 2007-05-27 03:17:31.750 147 12312.40 111.70 55440.45 88888.00 2007-05-27 03:17:31.875 147 12312.33 111.62 55440.43 88888.00 2007-05-27 03:17:32.000 147 12312.40 111.65 55440.40 88888.00 2007-05-27 03:17:32.125 147 12312.48 111.67 55440.43 88888.00 2007-05-27 03:17:32.250 147 12312.42 111.67 55440.40 88888.00 2007-05-27 03:17:32.375 147 12312.45 111.75 55440.43 88888.00 2007-05-27 03:17:32.500 147 12312.48 111.72 55440.43 88888.00 2007-05-27 03:17:32.625 147 12312.45 111.65 55440.40 88888.00 2007-05-27 03:17:32.750 147 12312.42 111.67 55440.45 88888.00 2007-05-27 03:17:32.875 147 12312.38 111.70 55440.45 88888.00 2007-05-27 03:17:33.000 147 12312.35 111.67 55440.38 88888.00 2007-05-27 03:17:33.125 147 12312.38 111.65 55440.40 88888.00 2007-05-27 03:17:33.250 147 12312.35 111.65 55440.43 88888.00 2007-05-27 03:17:33.375 147 12312.38 111.67 55440.43 88888.00 2007-05-27 03:17:33.500 147 12312.38 111.62 55440.45 88888.00 2007-05-27 03:17:33.625 147 12312.38 111.65 55440.43 88888.00 2007-05-27 03:17:33.750 147 12312.38 111.65 55440.40 88888.00 2007-05-27 03:17:33.875 147 12312.38 111.67 55440.43 88888.00 2007-05-27 03:17:34.000 147 12312.40 111.67 55440.40 88888.00 2007-05-27 03:17:34.125 147 12312.45 111.70 55440.43 88888.00 2007-05-27 03:17:34.250 147 12312.45 111.67 55440.40 88888.00 2007-05-27 03:17:34.375 147 12312.45 111.67 55440.40 88888.00 2007-05-27 03:17:34.500 147 12312.40 111.60 55440.43 88888.00 2007-05-27 03:17:34.625 147 12312.35 111.60 55440.43 88888.00 2007-05-27 03:17:34.750 147 12312.38 111.60 55440.43 88888.00 2007-05-27 03:17:34.875 147 12312.40 111.60 55440.40 88888.00 2007-05-27 03:17:35.000 147 12312.33 111.62 55440.43 88888.00 2007-05-27 03:17:35.125 147 12312.30 111.62 55440.45 88888.00 2007-05-27 03:17:35.250 147 12312.30 111.60 55440.47 88888.00 2007-05-27 03:17:35.375 147 12312.33 111.58 55440.45 88888.00 2007-05-27 03:17:35.500 147 12312.35 111.58 55440.43 88888.00 2007-05-27 03:17:35.625 147 12312.35 111.60 55440.40 88888.00 2007-05-27 03:17:35.750 147 12312.38 111.55 55440.38 88888.00 2007-05-27 03:17:35.875 147 12312.30 111.53 55440.38 88888.00 2007-05-27 03:17:36.000 147 12312.25 111.55 55440.43 88888.00 2007-05-27 03:17:36.125 147 12312.30 111.60 55440.43 88888.00 2007-05-27 03:17:36.250 147 12312.23 111.53 55440.38 88888.00 2007-05-27 03:17:36.375 147 12312.17 111.53 55440.38 88888.00 2007-05-27 03:17:36.500 147 12312.17 111.55 55440.35 88888.00 2007-05-27 03:17:36.625 147 12312.20 111.55 55440.35 88888.00 2007-05-27 03:17:36.750 147 12312.20 111.53 55440.38 88888.00 2007-05-27 03:17:36.875 147 12312.20 111.53 55440.38 88888.00 2007-05-27 03:17:37.000 147 12312.27 111.55 55440.38 88888.00 2007-05-27 03:17:37.125 147 12312.23 111.53 55440.38 88888.00 2007-05-27 03:17:37.250 147 12312.17 111.53 55440.38 88888.00 2007-05-27 03:17:37.375 147 12312.23 111.53 55440.40 88888.00 2007-05-27 03:17:37.500 147 12312.27 111.55 55440.43 88888.00 2007-05-27 03:17:37.625 147 12312.30 111.58 55440.43 88888.00 2007-05-27 03:17:37.750 147 12312.25 111.58 55440.43 88888.00 2007-05-27 03:17:37.875 147 12312.30 111.58 55440.43 88888.00 2007-05-27 03:17:38.000 147 12312.27 111.55 55440.40 88888.00 2007-05-27 03:17:38.125 147 12312.23 111.55 55440.43 88888.00 2007-05-27 03:17:38.250 147 12312.17 111.50 55440.40 88888.00 2007-05-27 03:17:38.375 147 12312.17 111.47 55440.40 88888.00 2007-05-27 03:17:38.500 147 12312.25 111.50 55440.40 88888.00 2007-05-27 03:17:38.625 147 12312.27 111.50 55440.38 88888.00 2007-05-27 03:17:38.750 147 12312.33 111.53 55440.40 88888.00 2007-05-27 03:17:38.875 147 12312.30 111.47 55440.40 88888.00 2007-05-27 03:17:39.000 147 12312.23 111.45 55440.38 88888.00 2007-05-27 03:17:39.125 147 12312.25 111.53 55440.40 88888.00 2007-05-27 03:17:39.250 147 12312.30 111.53 55440.45 88888.00 2007-05-27 03:17:39.375 147 12312.30 111.47 55440.40 88888.00 2007-05-27 03:17:39.500 147 12312.27 111.42 55440.40 88888.00 2007-05-27 03:17:39.625 147 12312.30 111.50 55440.40 88888.00 2007-05-27 03:17:39.750 147 12312.33 111.55 55440.40 88888.00 2007-05-27 03:17:39.875 147 12312.30 111.55 55440.38 88888.00 2007-05-27 03:17:40.000 147 12312.25 111.53 55440.38 88888.00 2007-05-27 03:17:40.125 147 12312.27 111.50 55440.40 88888.00 2007-05-27 03:17:40.250 147 12312.33 111.47 55440.45 88888.00 2007-05-27 03:17:40.375 147 12312.30 111.45 55440.43 88888.00 2007-05-27 03:17:40.500 147 12312.20 111.47 55440.40 88888.00 2007-05-27 03:17:40.625 147 12312.12 111.47 55440.38 88888.00 2007-05-27 03:17:40.750 147 12312.17 111.42 55440.38 88888.00 2007-05-27 03:17:40.875 147 12312.23 111.45 55440.40 88888.00 2007-05-27 03:17:41.000 147 12312.17 111.45 55440.35 88888.00 2007-05-27 03:17:41.125 147 12312.12 111.42 55440.32 88888.00 2007-05-27 03:17:41.250 147 12312.12 111.47 55440.38 88888.00 2007-05-27 03:17:41.375 147 12312.20 111.50 55440.40 88888.00 2007-05-27 03:17:41.500 147 12312.12 111.45 55440.38 88888.00 2007-05-27 03:17:41.625 147 12312.10 111.42 55440.43 88888.00 2007-05-27 03:17:41.750 147 12312.12 111.42 55440.38 88888.00 2007-05-27 03:17:41.875 147 12312.15 111.40 55440.38 88888.00 2007-05-27 03:17:42.000 147 12312.17 111.42 55440.38 88888.00 2007-05-27 03:17:42.125 147 12312.12 111.40 55440.40 88888.00 2007-05-27 03:17:42.250 147 12312.10 111.40 55440.43 88888.00 2007-05-27 03:17:42.375 147 12312.12 111.42 55440.40 88888.00 2007-05-27 03:17:42.500 147 12312.12 111.42 55440.38 88888.00 2007-05-27 03:17:42.625 147 12312.12 111.42 55440.40 88888.00 2007-05-27 03:17:42.750 147 12312.15 111.45 55440.40 88888.00 2007-05-27 03:17:42.875 147 12312.08 111.38 55440.35 88888.00 2007-05-27 03:17:43.000 147 12312.00 111.35 55440.30 88888.00 2007-05-27 03:17:43.125 147 12312.00 111.38 55440.32 88888.00 2007-05-27 03:17:43.250 147 12312.10 111.33 55440.32 88888.00 2007-05-27 03:17:43.375 147 12312.15 111.35 55440.35 88888.00 2007-05-27 03:17:43.500 147 12312.15 111.40 55440.38 88888.00 2007-05-27 03:17:43.625 147 12312.15 111.42 55440.38 88888.00 2007-05-27 03:17:43.750 147 12312.12 111.45 55440.38 88888.00 2007-05-27 03:17:43.875 147 12312.10 111.45 55440.38 88888.00 2007-05-27 03:17:44.000 147 12312.08 111.40 55440.35 88888.00 2007-05-27 03:17:44.125 147 12312.02 111.42 55440.35 88888.00 2007-05-27 03:17:44.250 147 12311.92 111.40 55440.38 88888.00 2007-05-27 03:17:44.375 147 12311.92 111.42 55440.40 88888.00 2007-05-27 03:17:44.500 147 12311.92 111.42 55440.38 88888.00 2007-05-27 03:17:44.625 147 12311.95 111.42 55440.35 88888.00 2007-05-27 03:17:44.750 147 12311.98 111.40 55440.32 88888.00 2007-05-27 03:17:44.875 147 12311.98 111.33 55440.32 88888.00 2007-05-27 03:17:45.000 147 12311.90 111.42 55440.35 88888.00 2007-05-27 03:17:45.125 147 12311.92 111.53 55440.40 88888.00 2007-05-27 03:17:45.250 147 12311.95 111.45 55440.40 88888.00 2007-05-27 03:17:45.375 147 12311.88 111.35 55440.35 88888.00 2007-05-27 03:17:45.500 147 12311.85 111.30 55440.32 88888.00 2007-05-27 03:17:45.625 147 12311.88 111.35 55440.40 88888.00 2007-05-27 03:17:45.750 147 12311.90 111.42 55440.45 88888.00 2007-05-27 03:17:45.875 147 12311.88 111.38 55440.43 88888.00 2007-05-27 03:17:46.000 147 12311.88 111.35 55440.38 88888.00 2007-05-27 03:17:46.125 147 12311.88 111.33 55440.38 88888.00 2007-05-27 03:17:46.250 147 12311.90 111.30 55440.35 88888.00 2007-05-27 03:17:46.375 147 12311.88 111.33 55440.38 88888.00 2007-05-27 03:17:46.500 147 12311.88 111.28 55440.38 88888.00 2007-05-27 03:17:46.625 147 12311.88 111.38 55440.38 88888.00 2007-05-27 03:17:46.750 147 12311.88 111.35 55440.38 88888.00 2007-05-27 03:17:46.875 147 12311.88 111.30 55440.38 88888.00 2007-05-27 03:17:47.000 147 12311.85 111.28 55440.30 88888.00 2007-05-27 03:17:47.125 147 12311.88 111.38 55440.28 88888.00 2007-05-27 03:17:47.250 147 12311.92 111.38 55440.40 88888.00 2007-05-27 03:17:47.375 147 12311.88 111.38 55440.43 88888.00 2007-05-27 03:17:47.500 147 12311.80 111.38 55440.40 88888.00 2007-05-27 03:17:47.625 147 12311.73 111.35 55440.35 88888.00 2007-05-27 03:17:47.750 147 12311.77 111.33 55440.40 88888.00 2007-05-27 03:17:47.875 147 12311.73 111.30 55440.38 88888.00 2007-05-27 03:17:48.000 147 12311.75 111.33 55440.40 88888.00 2007-05-27 03:17:48.125 147 12311.73 111.35 55440.40 88888.00 2007-05-27 03:17:48.250 147 12311.67 111.30 55440.43 88888.00 2007-05-27 03:17:48.375 147 12311.73 111.38 55440.45 88888.00 2007-05-27 03:17:48.500 147 12311.70 111.35 55440.45 88888.00 2007-05-27 03:17:48.625 147 12311.73 111.35 55440.43 88888.00 2007-05-27 03:17:48.750 147 12311.75 111.33 55440.40 88888.00 2007-05-27 03:17:48.875 147 12311.77 111.35 55440.40 88888.00 2007-05-27 03:17:49.000 147 12311.77 111.35 55440.43 88888.00 2007-05-27 03:17:49.125 147 12311.67 111.35 55440.43 88888.00 2007-05-27 03:17:49.250 147 12311.65 111.30 55440.40 88888.00 2007-05-27 03:17:49.375 147 12311.65 111.33 55440.40 88888.00 2007-05-27 03:17:49.500 147 12311.70 111.38 55440.43 88888.00 2007-05-27 03:17:49.625 147 12311.65 111.38 55440.43 88888.00 2007-05-27 03:17:49.750 147 12311.58 111.33 55440.40 88888.00 2007-05-27 03:17:49.875 147 12311.55 111.30 55440.40 88888.00 2007-05-27 03:17:50.000 147 12311.60 111.33 55440.43 88888.00 2007-05-27 03:17:50.125 147 12311.58 111.30 55440.40 88888.00 2007-05-27 03:17:50.250 147 12311.50 111.30 55440.38 88888.00 2007-05-27 03:17:50.375 147 12311.50 111.35 55440.40 88888.00 2007-05-27 03:17:50.500 147 12311.55 111.33 55440.40 88888.00 2007-05-27 03:17:50.625 147 12311.60 111.33 55440.38 88888.00 2007-05-27 03:17:50.750 147 12311.55 111.28 55440.32 88888.00 2007-05-27 03:17:50.875 147 12311.45 111.30 55440.35 88888.00 2007-05-27 03:17:51.000 147 12311.45 111.30 55440.40 88888.00 2007-05-27 03:17:51.125 147 12311.40 111.30 55440.45 88888.00 2007-05-27 03:17:51.250 147 12311.40 111.28 55440.43 88888.00 2007-05-27 03:17:51.375 147 12311.50 111.35 55440.47 88888.00 2007-05-27 03:17:51.500 147 12311.52 111.38 55440.45 88888.00 2007-05-27 03:17:51.625 147 12311.45 111.38 55440.43 88888.00 2007-05-27 03:17:51.750 147 12311.38 111.35 55440.45 88888.00 2007-05-27 03:17:51.875 147 12311.42 111.35 55440.43 88888.00 2007-05-27 03:17:52.000 147 12311.48 111.35 55440.40 88888.00 2007-05-27 03:17:52.125 147 12311.45 111.35 55440.40 88888.00 2007-05-27 03:17:52.250 147 12311.35 111.28 55440.43 88888.00 2007-05-27 03:17:52.375 147 12311.40 111.33 55440.43 88888.00 2007-05-27 03:17:52.500 147 12311.42 111.30 55440.43 88888.00 2007-05-27 03:17:52.625 147 12311.38 111.28 55440.43 88888.00 2007-05-27 03:17:52.750 147 12311.30 111.25 55440.40 88888.00 2007-05-27 03:17:52.875 147 12311.27 111.30 55440.40 88888.00 2007-05-27 03:17:53.000 147 12311.25 111.28 55440.40 88888.00 2007-05-27 03:17:53.125 147 12311.27 111.30 55440.43 88888.00 2007-05-27 03:17:53.250 147 12311.27 111.30 55440.43 88888.00 2007-05-27 03:17:53.375 147 12311.25 111.25 55440.45 88888.00 2007-05-27 03:17:53.500 147 12311.30 111.28 55440.43 88888.00 2007-05-27 03:17:53.625 147 12311.25 111.25 55440.40 88888.00 2007-05-27 03:17:53.750 147 12311.15 111.25 55440.40 88888.00 2007-05-27 03:17:53.875 147 12311.12 111.35 55440.40 88888.00 2007-05-27 03:17:54.000 147 12311.12 111.30 55440.38 88888.00 2007-05-27 03:17:54.125 147 12311.15 111.35 55440.40 88888.00 2007-05-27 03:17:54.250 147 12311.15 111.30 55440.43 88888.00 2007-05-27 03:17:54.375 147 12311.17 111.33 55440.38 88888.00 2007-05-27 03:17:54.500 147 12311.15 111.38 55440.40 88888.00 2007-05-27 03:17:54.625 147 12311.08 111.40 55440.40 88888.00 2007-05-27 03:17:54.750 147 12311.00 111.33 55440.43 88888.00 2007-05-27 03:17:54.875 147 12311.02 111.28 55440.43 88888.00 2007-05-27 03:17:55.000 147 12311.10 111.33 55440.43 88888.00 2007-05-27 03:17:55.125 147 12311.10 111.38 55440.43 88888.00 2007-05-27 03:17:55.250 147 12311.05 111.33 55440.43 88888.00 2007-05-27 03:17:55.375 147 12311.10 111.38 55440.47 88888.00 2007-05-27 03:17:55.500 147 12311.05 111.38 55440.45 88888.00 2007-05-27 03:17:55.625 147 12310.98 111.35 55440.43 88888.00 2007-05-27 03:17:55.750 147 12311.00 111.38 55440.45 88888.00 2007-05-27 03:17:55.875 147 12311.05 111.35 55440.45 88888.00 2007-05-27 03:17:56.000 147 12311.02 111.33 55440.45 88888.00 2007-05-27 03:17:56.125 147 12310.98 111.40 55440.45 88888.00 2007-05-27 03:17:56.250 147 12311.00 111.35 55440.45 88888.00 2007-05-27 03:17:56.375 147 12310.98 111.38 55440.43 88888.00 2007-05-27 03:17:56.500 147 12310.92 111.42 55440.43 88888.00 2007-05-27 03:17:56.625 147 12310.90 111.40 55440.43 88888.00 2007-05-27 03:17:56.750 147 12310.98 111.40 55440.43 88888.00 2007-05-27 03:17:56.875 147 12310.98 111.38 55440.43 88888.00 2007-05-27 03:17:57.000 147 12310.95 111.35 55440.45 88888.00 2007-05-27 03:17:57.125 147 12310.85 111.35 55440.45 88888.00 2007-05-27 03:17:57.250 147 12310.75 111.30 55440.43 88888.00 2007-05-27 03:17:57.375 147 12310.75 111.30 55440.43 88888.00 2007-05-27 03:17:57.500 147 12310.77 111.33 55440.43 88888.00 2007-05-27 03:17:57.625 147 12310.90 111.42 55440.43 88888.00 2007-05-27 03:17:57.750 147 12310.88 111.42 55440.45 88888.00 2007-05-27 03:17:57.875 147 12310.77 111.35 55440.45 88888.00 2007-05-27 03:17:58.000 147 12310.73 111.38 55440.47 88888.00 2007-05-27 03:17:58.125 147 12310.70 111.40 55440.47 88888.00 2007-05-27 03:17:58.250 147 12310.70 111.35 55440.45 88888.00 2007-05-27 03:17:58.375 147 12310.77 111.40 55440.47 88888.00 2007-05-27 03:17:58.500 147 12310.77 111.40 55440.45 88888.00 2007-05-27 03:17:58.625 147 12310.73 111.40 55440.45 88888.00 2007-05-27 03:17:58.750 147 12310.73 111.38 55440.45 88888.00 2007-05-27 03:17:58.875 147 12310.70 111.38 55440.43 88888.00 2007-05-27 03:17:59.000 147 12310.62 111.38 55440.40 88888.00 2007-05-27 03:17:59.125 147 12310.67 111.38 55440.45 88888.00 2007-05-27 03:17:59.250 147 12310.70 111.40 55440.45 88888.00 2007-05-27 03:17:59.375 147 12310.77 111.42 55440.45 88888.00 2007-05-27 03:17:59.500 147 12310.75 111.45 55440.47 88888.00 2007-05-27 03:17:59.625 147 12310.65 111.40 55440.47 88888.00 2007-05-27 03:17:59.750 147 12310.65 111.42 55440.47 88888.00 2007-05-27 03:17:59.875 147 12310.60 111.45 55440.47 88888.00 2007-05-27 03:18:00.000 147 12310.55 111.47 55440.45 88888.00 2007-05-27 03:18:00.125 147 12310.48 111.45 55440.43 88888.00 2007-05-27 03:18:00.250 147 12310.42 111.42 55440.45 88888.00 2007-05-27 03:18:00.375 147 12310.42 111.53 55440.47 88888.00 2007-05-27 03:18:00.500 147 12310.42 111.53 55440.47 88888.00 2007-05-27 03:18:00.625 147 12310.40 111.50 55440.47 88888.00 2007-05-27 03:18:00.750 147 12310.42 111.50 55440.47 88888.00 2007-05-27 03:18:00.875 147 12310.45 111.50 55440.45 88888.00 2007-05-27 03:18:01.000 147 12310.45 111.45 55440.45 88888.00 2007-05-27 03:18:01.125 147 12310.42 111.47 55440.45 88888.00 2007-05-27 03:18:01.250 147 12310.33 111.45 55440.45 88888.00 2007-05-27 03:18:01.375 147 12310.38 111.42 55440.45 88888.00 2007-05-27 03:18:01.500 147 12310.38 111.42 55440.47 88888.00 2007-05-27 03:18:01.625 147 12310.38 111.47 55440.45 88888.00 2007-05-27 03:18:01.750 147 12310.35 111.50 55440.47 88888.00 2007-05-27 03:18:01.875 147 12310.27 111.47 55440.43 88888.00 2007-05-27 03:18:02.000 147 12310.25 111.47 55440.40 88888.00 2007-05-27 03:18:02.125 147 12310.23 111.45 55440.40 88888.00 2007-05-27 03:18:02.250 147 12310.17 111.47 55440.45 88888.00 2007-05-27 03:18:02.375 147 12310.25 111.47 55440.45 88888.00 2007-05-27 03:18:02.500 147 12310.30 111.45 55440.40 88888.00 2007-05-27 03:18:02.625 147 12310.25 111.42 55440.38 88888.00 2007-05-27 03:18:02.750 147 12310.25 111.42 55440.40 88888.00 2007-05-27 03:18:02.875 147 12310.25 111.45 55440.45 88888.00 2007-05-27 03:18:03.000 147 12310.23 111.40 55440.40 88888.00 2007-05-27 03:18:03.125 147 12310.20 111.42 55440.40 88888.00 2007-05-27 03:18:03.250 147 12310.20 111.50 55440.43 88888.00 2007-05-27 03:18:03.375 147 12310.25 111.55 55440.45 88888.00 2007-05-27 03:18:03.500 147 12310.27 111.55 55440.43 88888.00 2007-05-27 03:18:03.625 147 12310.20 111.45 55440.43 88888.00 2007-05-27 03:18:03.750 147 12310.20 111.45 55440.43 88888.00 2007-05-27 03:18:03.875 147 12310.20 111.45 55440.40 88888.00 2007-05-27 03:18:04.000 147 12310.17 111.47 55440.43 88888.00 2007-05-27 03:18:04.125 147 12310.15 111.50 55440.45 88888.00 2007-05-27 03:18:04.250 147 12310.08 111.50 55440.45 88888.00 2007-05-27 03:18:04.375 147 12310.10 111.53 55440.47 88888.00 2007-05-27 03:18:04.500 147 12310.12 111.58 55440.47 88888.00 2007-05-27 03:18:04.625 147 12310.10 111.53 55440.45 88888.00 2007-05-27 03:18:04.750 147 12310.05 111.53 55440.47 88888.00 2007-05-27 03:18:04.875 147 12310.08 111.53 55440.43 88888.00 2007-05-27 03:18:05.000 147 12310.02 111.50 55440.40 88888.00 2007-05-27 03:18:05.125 147 12309.98 111.50 55440.45 88888.00 2007-05-27 03:18:05.250 147 12310.05 111.47 55440.45 88888.00 2007-05-27 03:18:05.375 147 12310.10 111.45 55440.45 88888.00 2007-05-27 03:18:05.500 147 12310.12 111.50 55440.50 88888.00 2007-05-27 03:18:05.625 147 12310.05 111.55 55440.50 88888.00 2007-05-27 03:18:05.750 147 12309.98 111.53 55440.45 88888.00 2007-05-27 03:18:05.875 147 12310.02 111.53 55440.45 88888.00 2007-05-27 03:18:06.000 147 12310.00 111.50 55440.47 88888.00 2007-05-27 03:18:06.125 147 12310.00 111.53 55440.47 88888.00 2007-05-27 03:18:06.250 147 12309.98 111.50 55440.47 88888.00 2007-05-27 03:18:06.375 147 12309.92 111.50 55440.45 88888.00 2007-05-27 03:18:06.500 147 12309.88 111.53 55440.45 88888.00 2007-05-27 03:18:06.625 147 12309.90 111.47 55440.45 88888.00 2007-05-27 03:18:06.750 147 12309.85 111.50 55440.45 88888.00 2007-05-27 03:18:06.875 147 12309.92 111.53 55440.47 88888.00 2007-05-27 03:18:07.000 147 12309.88 111.50 55440.43 88888.00 2007-05-27 03:18:07.125 147 12309.88 111.55 55440.40 88888.00 2007-05-27 03:18:07.250 147 12309.80 111.50 55440.38 88888.00 2007-05-27 03:18:07.375 147 12309.80 111.53 55440.38 88888.00 2007-05-27 03:18:07.500 147 12309.83 111.58 55440.40 88888.00 2007-05-27 03:18:07.625 147 12309.83 111.55 55440.40 88888.00 2007-05-27 03:18:07.750 147 12309.77 111.53 55440.40 88888.00 2007-05-27 03:18:07.875 147 12309.77 111.53 55440.43 88888.00 2007-05-27 03:18:08.000 147 12309.83 111.53 55440.40 88888.00 2007-05-27 03:18:08.125 147 12309.83 111.58 55440.40 88888.00 2007-05-27 03:18:08.250 147 12309.85 111.60 55440.45 88888.00 2007-05-27 03:18:08.375 147 12309.88 111.60 55440.45 88888.00 2007-05-27 03:18:08.500 147 12309.83 111.62 55440.45 88888.00 2007-05-27 03:18:08.625 147 12309.85 111.58 55440.43 88888.00 2007-05-27 03:18:08.750 147 12309.80 111.53 55440.43 88888.00 2007-05-27 03:18:08.875 147 12309.80 111.55 55440.43 88888.00 2007-05-27 03:18:09.000 147 12309.75 111.60 55440.43 88888.00 2007-05-27 03:18:09.125 147 12309.75 111.58 55440.45 88888.00 2007-05-27 03:18:09.250 147 12309.80 111.58 55440.45 88888.00 2007-05-27 03:18:09.375 147 12309.85 111.58 55440.43 88888.00 2007-05-27 03:18:09.500 147 12309.85 111.60 55440.43 88888.00 2007-05-27 03:18:09.625 147 12309.80 111.58 55440.43 88888.00 2007-05-27 03:18:09.750 147 12309.83 111.55 55440.40 88888.00 2007-05-27 03:18:09.875 147 12309.83 111.53 55440.35 88888.00 2007-05-27 03:18:10.000 147 12309.88 111.47 55440.38 88888.00 2007-05-27 03:18:10.125 147 12309.90 111.55 55440.40 88888.00 2007-05-27 03:18:10.250 147 12309.85 111.58 55440.43 88888.00 2007-05-27 03:18:10.375 147 12309.90 111.55 55440.40 88888.00 2007-05-27 03:18:10.500 147 12309.85 111.58 55440.38 88888.00 2007-05-27 03:18:10.625 147 12309.85 111.60 55440.35 88888.00 2007-05-27 03:18:10.750 147 12309.88 111.65 55440.38 88888.00 2007-05-27 03:18:10.875 147 12309.92 111.62 55440.38 88888.00 2007-05-27 03:18:11.000 147 12309.92 111.60 55440.35 88888.00 2007-05-27 03:18:11.125 147 12309.98 111.65 55440.38 88888.00 2007-05-27 03:18:11.250 147 12309.92 111.60 55440.43 88888.00 2007-05-27 03:18:11.375 147 12309.88 111.55 55440.35 88888.00 2007-05-27 03:18:11.500 147 12309.83 111.60 55440.35 88888.00 2007-05-27 03:18:11.625 147 12309.90 111.67 55440.40 88888.00 2007-05-27 03:18:11.750 147 12309.92 111.67 55440.40 88888.00 2007-05-27 03:18:11.875 147 12309.95 111.60 55440.35 88888.00 2007-05-27 03:18:12.000 147 12309.92 111.62 55440.30 88888.00 2007-05-27 03:18:12.125 147 12309.88 111.60 55440.38 88888.00 2007-05-27 03:18:12.250 147 12309.90 111.55 55440.38 88888.00 2007-05-27 03:18:12.375 147 12309.95 111.58 55440.35 88888.00 2007-05-27 03:18:12.500 147 12309.95 111.58 55440.32 88888.00 2007-05-27 03:18:12.625 147 12309.92 111.58 55440.35 88888.00 2007-05-27 03:18:12.750 147 12309.98 111.58 55440.38 88888.00 2007-05-27 03:18:12.875 147 12310.00 111.60 55440.35 88888.00 2007-05-27 03:18:13.000 147 12309.95 111.67 55440.32 88888.00 2007-05-27 03:18:13.125 147 12309.92 111.62 55440.32 88888.00 2007-05-27 03:18:13.250 147 12309.95 111.53 55440.32 88888.00 2007-05-27 03:18:13.375 147 12309.92 111.50 55440.32 88888.00 2007-05-27 03:18:13.500 147 12309.95 111.55 55440.32 88888.00 2007-05-27 03:18:13.625 147 12309.98 111.60 55440.35 88888.00 2007-05-27 03:18:13.750 147 12309.98 111.62 55440.38 88888.00 2007-05-27 03:18:13.875 147 12310.00 111.67 55440.35 88888.00 2007-05-27 03:18:14.000 147 12309.95 111.62 55440.30 88888.00 2007-05-27 03:18:14.125 147 12309.88 111.60 55440.28 88888.00 2007-05-27 03:18:14.250 147 12309.83 111.58 55440.30 88888.00 2007-05-27 03:18:14.375 147 12309.90 111.60 55440.28 88888.00 2007-05-27 03:18:14.500 147 12310.02 111.58 55440.30 88888.00 2007-05-27 03:18:14.625 147 12310.08 111.60 55440.30 88888.00 2007-05-27 03:18:14.750 147 12310.10 111.65 55440.32 88888.00 2007-05-27 03:18:14.875 147 12310.02 111.58 55440.30 88888.00 2007-05-27 03:18:15.000 147 12310.02 111.60 55440.28 88888.00 2007-05-27 03:18:15.125 147 12310.00 111.65 55440.28 88888.00 2007-05-27 03:18:15.250 147 12309.98 111.62 55440.28 88888.00 2007-05-27 03:18:15.375 147 12310.00 111.65 55440.25 88888.00 2007-05-27 03:18:15.500 147 12310.05 111.67 55440.30 88888.00 2007-05-27 03:18:15.625 147 12310.05 111.78 55440.30 88888.00 2007-05-27 03:18:15.750 147 12309.95 111.65 55440.25 88888.00 2007-05-27 03:18:15.875 147 12309.88 111.60 55440.30 88888.00 2007-05-27 03:18:16.000 147 12309.95 111.62 55440.30 88888.00 2007-05-27 03:18:16.125 147 12309.98 111.65 55440.32 88888.00 2007-05-27 03:18:16.250 147 12309.90 111.70 55440.30 88888.00 2007-05-27 03:18:16.375 147 12309.95 111.65 55440.30 88888.00 2007-05-27 03:18:16.500 147 12310.00 111.65 55440.30 88888.00 2007-05-27 03:18:16.625 147 12310.00 111.65 55440.30 88888.00 2007-05-27 03:18:16.750 147 12310.02 111.70 55440.32 88888.00 2007-05-27 03:18:16.875 147 12310.10 111.70 55440.32 88888.00 2007-05-27 03:18:17.000 147 12310.02 111.72 55440.32 88888.00 2007-05-27 03:18:17.125 147 12310.00 111.78 55440.32 88888.00 2007-05-27 03:18:17.250 147 12310.02 111.67 55440.32 88888.00 2007-05-27 03:18:17.375 147 12310.12 111.72 55440.32 88888.00 2007-05-27 03:18:17.500 147 12310.12 111.75 55440.28 88888.00 2007-05-27 03:18:17.625 147 12310.02 111.67 55440.28 88888.00 2007-05-27 03:18:17.750 147 12310.00 111.67 55440.28 88888.00 2007-05-27 03:18:17.875 147 12310.02 111.75 55440.28 88888.00 2007-05-27 03:18:18.000 147 12310.00 111.80 55440.25 88888.00 2007-05-27 03:18:18.125 147 12309.98 111.72 55440.28 88888.00 2007-05-27 03:18:18.250 147 12309.88 111.67 55440.28 88888.00 2007-05-27 03:18:18.375 147 12309.92 111.70 55440.25 88888.00 2007-05-27 03:18:18.500 147 12309.88 111.72 55440.30 88888.00 2007-05-27 03:18:18.625 147 12309.85 111.78 55440.30 88888.00 2007-05-27 03:18:18.750 147 12309.80 111.80 55440.30 88888.00 2007-05-27 03:18:18.875 147 12309.75 111.75 55440.30 88888.00 2007-05-27 03:18:19.000 147 12309.80 111.75 55440.28 88888.00 2007-05-27 03:18:19.125 147 12309.90 111.83 55440.30 88888.00 2007-05-27 03:18:19.250 147 12309.90 111.88 55440.30 88888.00 2007-05-27 03:18:19.375 147 12309.92 111.85 55440.28 88888.00 2007-05-27 03:18:19.500 147 12309.90 111.83 55440.28 88888.00 2007-05-27 03:18:19.625 147 12309.92 111.90 55440.30 88888.00 2007-05-27 03:18:19.750 147 12309.90 111.85 55440.30 88888.00 2007-05-27 03:18:19.875 147 12309.85 111.80 55440.25 88888.00 2007-05-27 03:18:20.000 147 12309.90 111.83 55440.22 88888.00 2007-05-27 03:18:20.125 147 12309.98 111.85 55440.25 88888.00 2007-05-27 03:18:20.250 147 12309.95 111.83 55440.28 88888.00 2007-05-27 03:18:20.375 147 12309.98 111.85 55440.25 88888.00 2007-05-27 03:18:20.500 147 12310.00 111.90 55440.28 88888.00 2007-05-27 03:18:20.625 147 12309.95 111.90 55440.28 88888.00 2007-05-27 03:18:20.750 147 12309.92 111.90 55440.28 88888.00 2007-05-27 03:18:20.875 147 12309.88 111.90 55440.28 88888.00 2007-05-27 03:18:21.000 147 12309.90 111.88 55440.25 88888.00 2007-05-27 03:18:21.125 147 12310.00 111.92 55440.25 88888.00 2007-05-27 03:18:21.250 147 12310.00 111.92 55440.22 88888.00 2007-05-27 03:18:21.375 147 12310.00 111.95 55440.22 88888.00 2007-05-27 03:18:21.500 147 12310.00 111.95 55440.22 88888.00 2007-05-27 03:18:21.625 147 12309.88 111.88 55440.20 88888.00 2007-05-27 03:18:21.750 147 12309.85 111.90 55440.20 88888.00 2007-05-27 03:18:21.875 147 12309.92 111.95 55440.20 88888.00 2007-05-27 03:18:22.000 147 12309.98 111.92 55440.22 88888.00 2007-05-27 03:18:22.125 147 12310.00 111.92 55440.20 88888.00 2007-05-27 03:18:22.250 147 12309.95 111.90 55440.20 88888.00 2007-05-27 03:18:22.375 147 12309.92 111.90 55440.20 88888.00 2007-05-27 03:18:22.500 147 12309.88 111.88 55440.22 88888.00 2007-05-27 03:18:22.625 147 12309.88 111.95 55440.20 88888.00 2007-05-27 03:18:22.750 147 12309.95 111.97 55440.22 88888.00 2007-05-27 03:18:22.875 147 12309.98 111.92 55440.22 88888.00 2007-05-27 03:18:23.000 147 12309.92 111.88 55440.22 88888.00 2007-05-27 03:18:23.125 147 12309.88 111.90 55440.22 88888.00 2007-05-27 03:18:23.250 147 12309.90 111.95 55440.25 88888.00 2007-05-27 03:18:23.375 147 12309.85 112.00 55440.22 88888.00 2007-05-27 03:18:23.500 147 12309.83 111.97 55440.22 88888.00 2007-05-27 03:18:23.625 147 12309.88 112.00 55440.20 88888.00 2007-05-27 03:18:23.750 147 12309.90 111.97 55440.18 88888.00 2007-05-27 03:18:23.875 147 12309.88 111.97 55440.18 88888.00 2007-05-27 03:18:24.000 147 12309.85 111.97 55440.18 88888.00 2007-05-27 03:18:24.125 147 12309.77 111.95 55440.18 88888.00 2007-05-27 03:18:24.250 147 12309.80 111.92 55440.18 88888.00 2007-05-27 03:18:24.375 147 12309.83 111.97 55440.18 88888.00 2007-05-27 03:18:24.500 147 12309.85 111.97 55440.18 88888.00 2007-05-27 03:18:24.625 147 12309.92 112.00 55440.20 88888.00 2007-05-27 03:18:24.750 147 12309.90 112.00 55440.22 88888.00 2007-05-27 03:18:24.875 147 12309.85 111.97 55440.18 88888.00 2007-05-27 03:18:25.000 147 12309.83 111.92 55440.15 88888.00 2007-05-27 03:18:25.125 147 12309.85 111.95 55440.18 88888.00 2007-05-27 03:18:25.250 147 12309.90 111.95 55440.22 88888.00 2007-05-27 03:18:25.375 147 12309.88 112.00 55440.25 88888.00 2007-05-27 03:18:25.500 147 12309.85 112.00 55440.20 88888.00 2007-05-27 03:18:25.625 147 12309.83 111.95 55440.22 88888.00 2007-05-27 03:18:25.750 147 12309.75 112.00 55440.20 88888.00 2007-05-27 03:18:25.875 147 12309.73 111.97 55440.20 88888.00 2007-05-27 03:18:26.000 147 12309.67 111.92 55440.22 88888.00 2007-05-27 03:18:26.125 147 12309.75 111.95 55440.22 88888.00 2007-05-27 03:18:26.250 147 12309.80 112.00 55440.22 88888.00 2007-05-27 03:18:26.375 147 12309.80 111.97 55440.18 88888.00 2007-05-27 03:18:26.500 147 12309.73 111.92 55440.18 88888.00 2007-05-27 03:18:26.625 147 12309.75 111.95 55440.20 88888.00 2007-05-27 03:18:26.750 147 12309.80 112.03 55440.25 88888.00 2007-05-27 03:18:26.875 147 12309.88 112.03 55440.20 88888.00 2007-05-27 03:18:27.000 147 12309.88 112.03 55440.18 88888.00 2007-05-27 03:18:27.125 147 12309.88 112.03 55440.22 88888.00 2007-05-27 03:18:27.250 147 12309.80 111.92 55440.20 88888.00 2007-05-27 03:18:27.375 147 12309.75 111.90 55440.18 88888.00 2007-05-27 03:18:27.500 147 12309.75 111.92 55440.18 88888.00 2007-05-27 03:18:27.625 147 12309.77 111.97 55440.18 88888.00 2007-05-27 03:18:27.750 147 12309.85 112.00 55440.18 88888.00 2007-05-27 03:18:27.875 147 12309.83 112.00 55440.22 88888.00 2007-05-27 03:18:28.000 147 12309.75 111.97 55440.20 88888.00 2007-05-27 03:18:28.125 147 12309.75 111.95 55440.18 88888.00 2007-05-27 03:18:28.250 147 12309.80 111.92 55440.18 88888.00 2007-05-27 03:18:28.375 147 12309.77 111.90 55440.18 88888.00 2007-05-27 03:18:28.500 147 12309.77 111.92 55440.20 88888.00 2007-05-27 03:18:28.625 147 12309.75 111.95 55440.15 88888.00 2007-05-27 03:18:28.750 147 12309.73 111.97 55440.18 88888.00 2007-05-27 03:18:28.875 147 12309.70 111.92 55440.15 88888.00 2007-05-27 03:18:29.000 147 12309.70 111.92 55440.15 88888.00 2007-05-27 03:18:29.125 147 12309.77 111.90 55440.12 88888.00 2007-05-27 03:18:29.250 147 12309.83 111.90 55440.18 88888.00 2007-05-27 03:18:29.375 147 12309.85 111.95 55440.20 88888.00 2007-05-27 03:18:29.500 147 12309.77 111.90 55440.18 88888.00 2007-05-27 03:18:29.625 147 12309.77 111.90 55440.18 88888.00 2007-05-27 03:18:29.750 147 12309.77 111.90 55440.18 88888.00 2007-05-27 03:18:29.875 147 12309.80 111.90 55440.18 88888.00 2007-05-27 03:18:30.000 147 12309.80 111.80 55440.15 88888.00 2007-05-27 03:18:30.125 147 12309.75 111.78 55440.12 88888.00 2007-05-27 03:18:30.250 147 12309.73 111.88 55440.15 88888.00 2007-05-27 03:18:30.375 147 12309.73 111.90 55440.12 88888.00 2007-05-27 03:18:30.500 147 12309.62 111.83 55440.12 88888.00 2007-05-27 03:18:30.625 147 12309.70 111.83 55440.15 88888.00 2007-05-27 03:18:30.750 147 12309.73 111.85 55440.15 88888.00 2007-05-27 03:18:30.875 147 12309.75 111.85 55440.15 88888.00 2007-05-27 03:18:31.000 147 12309.73 111.88 55440.15 88888.00 2007-05-27 03:18:31.125 147 12309.73 111.83 55440.18 88888.00 2007-05-27 03:18:31.250 147 12309.77 111.83 55440.20 88888.00 2007-05-27 03:18:31.375 147 12309.77 111.80 55440.18 88888.00 2007-05-27 03:18:31.500 147 12309.85 111.83 55440.20 88888.00 2007-05-27 03:18:31.625 147 12309.75 111.80 55440.20 88888.00 2007-05-27 03:18:31.750 147 12309.65 111.78 55440.15 88888.00 2007-05-27 03:18:31.875 147 12309.62 111.72 55440.15 88888.00 2007-05-27 03:18:32.000 147 12309.58 111.75 55440.15 88888.00 2007-05-27 03:18:32.125 147 12309.60 111.78 55440.18 88888.00 2007-05-27 03:18:32.250 147 12309.65 111.78 55440.12 88888.00 2007-05-27 03:18:32.375 147 12309.73 111.80 55440.12 88888.00 2007-05-27 03:18:32.500 147 12309.75 111.75 55440.15 88888.00 2007-05-27 03:18:32.625 147 12309.70 111.70 55440.12 88888.00 2007-05-27 03:18:32.750 147 12309.70 111.67 55440.10 88888.00 2007-05-27 03:18:32.875 147 12309.73 111.70 55440.12 88888.00 2007-05-27 03:18:33.000 147 12309.80 111.72 55440.12 88888.00 2007-05-27 03:18:33.125 147 12309.83 111.75 55440.15 88888.00 2007-05-27 03:18:33.250 147 12309.77 111.75 55440.15 88888.00 2007-05-27 03:18:33.375 147 12309.80 111.78 55440.12 88888.00 2007-05-27 03:18:33.500 147 12309.80 111.72 55440.15 88888.00 2007-05-27 03:18:33.625 147 12309.75 111.65 55440.15 88888.00 2007-05-27 03:18:33.750 147 12309.73 111.60 55440.12 88888.00 2007-05-27 03:18:33.875 147 12309.75 111.58 55440.10 88888.00 2007-05-27 03:18:34.000 147 12309.70 111.60 55440.10 88888.00 2007-05-27 03:18:34.125 147 12309.70 111.55 55440.12 88888.00 2007-05-27 03:18:34.250 147 12309.70 111.58 55440.10 88888.00 2007-05-27 03:18:34.375 147 12309.62 111.53 55440.10 88888.00 2007-05-27 03:18:34.500 147 12309.60 111.58 55440.12 88888.00 2007-05-27 03:18:34.625 147 12309.65 111.67 55440.12 88888.00 2007-05-27 03:18:34.750 147 12309.75 111.67 55440.12 88888.00 2007-05-27 03:18:34.875 147 12309.77 111.60 55440.10 88888.00 2007-05-27 03:18:35.000 147 12309.75 111.58 55440.10 88888.00 2007-05-27 03:18:35.125 147 12309.70 111.55 55440.10 88888.00 2007-05-27 03:18:35.250 147 12309.65 111.50 55440.10 88888.00 2007-05-27 03:18:35.375 147 12309.62 111.47 55440.07 88888.00 2007-05-27 03:18:35.500 147 12309.62 111.47 55440.10 88888.00 2007-05-27 03:18:35.625 147 12309.70 111.53 55440.10 88888.00 2007-05-27 03:18:35.750 147 12309.65 111.53 55440.10 88888.00 2007-05-27 03:18:35.875 147 12309.55 111.50 55440.07 88888.00 2007-05-27 03:18:36.000 147 12309.58 111.42 55440.07 88888.00 2007-05-27 03:18:36.125 147 12309.60 111.45 55440.07 88888.00 2007-05-27 03:18:36.250 147 12309.60 111.47 55440.12 88888.00 2007-05-27 03:18:36.375 147 12309.60 111.50 55440.12 88888.00 2007-05-27 03:18:36.500 147 12309.60 111.55 55440.12 88888.00 2007-05-27 03:18:36.625 147 12309.65 111.47 55440.12 88888.00 2007-05-27 03:18:36.750 147 12309.65 111.47 55440.15 88888.00 2007-05-27 03:18:36.875 147 12309.65 111.40 55440.12 88888.00 2007-05-27 03:18:37.000 147 12309.60 111.40 55440.12 88888.00 2007-05-27 03:18:37.125 147 12309.52 111.40 55440.12 88888.00 2007-05-27 03:18:37.250 147 12309.50 111.33 55440.07 88888.00 2007-05-27 03:18:37.375 147 12309.55 111.35 55440.07 88888.00 2007-05-27 03:18:37.500 147 12309.60 111.40 55440.10 88888.00 2007-05-27 03:18:37.625 147 12309.55 111.38 55440.10 88888.00 2007-05-27 03:18:37.750 147 12309.55 111.35 55440.12 88888.00 2007-05-27 03:18:37.875 147 12309.58 111.35 55440.15 88888.00 2007-05-27 03:18:38.000 147 12309.55 111.38 55440.12 88888.00 2007-05-27 03:18:38.125 147 12309.55 111.35 55440.12 88888.00 2007-05-27 03:18:38.250 147 12309.55 111.35 55440.15 88888.00 2007-05-27 03:18:38.375 147 12309.60 111.38 55440.15 88888.00 2007-05-27 03:18:38.500 147 12309.50 111.30 55440.10 88888.00 2007-05-27 03:18:38.625 147 12309.45 111.28 55440.12 88888.00 2007-05-27 03:18:38.750 147 12309.48 111.35 55440.12 88888.00 2007-05-27 03:18:38.875 147 12309.55 111.30 55440.10 88888.00 2007-05-27 03:18:39.000 147 12309.58 111.25 55440.10 88888.00 2007-05-27 03:18:39.125 147 12309.52 111.25 55440.12 88888.00 2007-05-27 03:18:39.250 147 12309.50 111.33 55440.15 88888.00 2007-05-27 03:18:39.375 147 12309.60 111.33 55440.15 88888.00 2007-05-27 03:18:39.500 147 12309.60 111.28 55440.12 88888.00 2007-05-27 03:18:39.625 147 12309.58 111.28 55440.12 88888.00 2007-05-27 03:18:39.750 147 12309.58 111.25 55440.15 88888.00 2007-05-27 03:18:39.875 147 12309.58 111.22 55440.15 88888.00 2007-05-27 03:18:40.000 147 12309.52 111.22 55440.12 88888.00 2007-05-27 03:18:40.125 147 12309.48 111.22 55440.12 88888.00 2007-05-27 03:18:40.250 147 12309.40 111.20 55440.10 88888.00 2007-05-27 03:18:40.375 147 12309.38 111.17 55440.10 88888.00 2007-05-27 03:18:40.500 147 12309.35 111.17 55440.12 88888.00 2007-05-27 03:18:40.625 147 12309.40 111.17 55440.15 88888.00 2007-05-27 03:18:40.750 147 12309.45 111.20 55440.15 88888.00 2007-05-27 03:18:40.875 147 12309.48 111.20 55440.12 88888.00 2007-05-27 03:18:41.000 147 12309.48 111.17 55440.10 88888.00 2007-05-27 03:18:41.125 147 12309.35 111.15 55440.10 88888.00 2007-05-27 03:18:41.250 147 12309.33 111.12 55440.15 88888.00 2007-05-27 03:18:41.375 147 12309.40 111.15 55440.18 88888.00 2007-05-27 03:18:41.500 147 12309.40 111.15 55440.15 88888.00 2007-05-27 03:18:41.625 147 12309.38 111.10 55440.15 88888.00 2007-05-27 03:18:41.750 147 12309.38 111.12 55440.12 88888.00 2007-05-27 03:18:41.875 147 12309.42 111.15 55440.15 88888.00 2007-05-27 03:18:42.000 147 12309.40 111.08 55440.12 88888.00 2007-05-27 03:18:42.125 147 12309.35 111.08 55440.12 88888.00 2007-05-27 03:18:42.250 147 12309.33 111.12 55440.15 88888.00 2007-05-27 03:18:42.375 147 12309.35 111.15 55440.15 88888.00 2007-05-27 03:18:42.500 147 12309.33 111.10 55440.12 88888.00 2007-05-27 03:18:42.625 147 12309.25 111.00 55440.12 88888.00 2007-05-27 03:18:42.750 147 12309.23 111.00 55440.12 88888.00 2007-05-27 03:18:42.875 147 12309.25 111.03 55440.12 88888.00 2007-05-27 03:18:43.000 147 12309.27 111.08 55440.10 88888.00 2007-05-27 03:18:43.125 147 12309.27 111.08 55440.15 88888.00 2007-05-27 03:18:43.250 147 12309.15 111.00 55440.15 88888.00 2007-05-27 03:18:43.375 147 12309.12 110.95 55440.15 88888.00 2007-05-27 03:18:43.500 147 12309.08 110.92 55440.10 88888.00 2007-05-27 03:18:43.625 147 12309.02 110.90 55440.10 88888.00 2007-05-27 03:18:43.750 147 12309.10 110.95 55440.12 88888.00 2007-05-27 03:18:43.875 147 12309.12 110.95 55440.15 88888.00 2007-05-27 03:18:44.000 147 12309.08 110.95 55440.12 88888.00 2007-05-27 03:18:44.125 147 12309.05 110.97 55440.15 88888.00 2007-05-27 03:18:44.250 147 12309.00 110.95 55440.18 88888.00 2007-05-27 03:18:44.375 147 12309.02 110.92 55440.20 88888.00 2007-05-27 03:18:44.500 147 12309.08 110.95 55440.22 88888.00 2007-05-27 03:18:44.625 147 12309.00 110.92 55440.18 88888.00 2007-05-27 03:18:44.750 147 12308.92 110.90 55440.15 88888.00 2007-05-27 03:18:44.875 147 12308.88 110.95 55440.18 88888.00 2007-05-27 03:18:45.000 147 12308.90 110.95 55440.20 88888.00 2007-05-27 03:18:45.125 147 12308.90 110.95 55440.20 88888.00 2007-05-27 03:18:45.250 147 12308.92 110.95 55440.25 88888.00 2007-05-27 03:18:45.375 147 12308.95 110.92 55440.22 88888.00 2007-05-27 03:18:45.500 147 12308.88 110.85 55440.20 88888.00 2007-05-27 03:18:45.625 147 12308.88 110.88 55440.15 88888.00 2007-05-27 03:18:45.750 147 12308.88 110.90 55440.18 88888.00 2007-05-27 03:18:45.875 147 12308.92 110.90 55440.20 88888.00 2007-05-27 03:18:46.000 147 12308.95 110.95 55440.25 88888.00 2007-05-27 03:18:46.125 147 12308.95 110.97 55440.22 88888.00 2007-05-27 03:18:46.250 147 12308.85 110.85 55440.20 88888.00 2007-05-27 03:18:46.375 147 12308.85 110.88 55440.20 88888.00 2007-05-27 03:18:46.500 147 12308.90 110.92 55440.22 88888.00 2007-05-27 03:18:46.625 147 12308.83 110.90 55440.22 88888.00 2007-05-27 03:18:46.750 147 12308.75 110.80 55440.22 88888.00 2007-05-27 03:18:46.875 147 12308.73 110.78 55440.25 88888.00 2007-05-27 03:18:47.000 147 12308.77 110.83 55440.25 88888.00 2007-05-27 03:18:47.125 147 12308.73 110.85 55440.22 88888.00 2007-05-27 03:18:47.250 147 12308.67 110.78 55440.22 88888.00 2007-05-27 03:18:47.375 147 12308.70 110.83 55440.22 88888.00 2007-05-27 03:18:47.500 147 12308.65 110.80 55440.25 88888.00 2007-05-27 03:18:47.625 147 12308.55 110.75 55440.25 88888.00 2007-05-27 03:18:47.750 147 12308.60 110.75 55440.28 88888.00 2007-05-27 03:18:47.875 147 12308.62 110.75 55440.28 88888.00 2007-05-27 03:18:48.000 147 12308.58 110.75 55440.22 88888.00 2007-05-27 03:18:48.125 147 12308.60 110.80 55440.28 88888.00 2007-05-27 03:18:48.250 147 12308.60 110.70 55440.28 88888.00 2007-05-27 03:18:48.375 147 12308.58 110.75 55440.25 88888.00 2007-05-27 03:18:48.500 147 12308.50 110.78 55440.28 88888.00 2007-05-27 03:18:48.625 147 12308.52 110.80 55440.28 88888.00 2007-05-27 03:18:48.750 147 12308.55 110.78 55440.32 88888.00 2007-05-27 03:18:48.875 147 12308.52 110.78 55440.28 88888.00 2007-05-27 03:18:49.000 147 12308.50 110.72 55440.30 88888.00 2007-05-27 03:18:49.125 147 12308.48 110.70 55440.30 88888.00 2007-05-27 03:18:49.250 147 12308.45 110.65 55440.30 88888.00 2007-05-27 03:18:49.375 147 12308.45 110.72 55440.28 88888.00 2007-05-27 03:18:49.500 147 12308.45 110.72 55440.28 88888.00 2007-05-27 03:18:49.625 147 12308.33 110.70 55440.28 88888.00 2007-05-27 03:18:49.750 147 12308.35 110.75 55440.30 88888.00 2007-05-27 03:18:49.875 147 12308.38 110.70 55440.30 88888.00 2007-05-27 03:18:50.000 147 12308.33 110.65 55440.32 88888.00 2007-05-27 03:18:50.125 147 12308.33 110.67 55440.35 88888.00 2007-05-27 03:18:50.250 147 12308.25 110.65 55440.32 88888.00 2007-05-27 03:18:50.375 147 12308.25 110.70 55440.30 88888.00 2007-05-27 03:18:50.500 147 12308.15 110.72 55440.30 88888.00 2007-05-27 03:18:50.625 147 12308.15 110.75 55440.32 88888.00 2007-05-27 03:18:50.750 147 12308.12 110.70 55440.32 88888.00 2007-05-27 03:18:50.875 147 12308.20 110.65 55440.32 88888.00 2007-05-27 03:18:51.000 147 12308.20 110.72 55440.32 88888.00 2007-05-27 03:18:51.125 147 12308.17 110.72 55440.32 88888.00 2007-05-27 03:18:51.250 147 12308.10 110.70 55440.35 88888.00 2007-05-27 03:18:51.375 147 12308.05 110.67 55440.32 88888.00 2007-05-27 03:18:51.500 147 12308.00 110.67 55440.30 88888.00 2007-05-27 03:18:51.625 147 12308.05 110.65 55440.28 88888.00 2007-05-27 03:18:51.750 147 12308.05 110.65 55440.30 88888.00 2007-05-27 03:18:51.875 147 12308.00 110.65 55440.32 88888.00 2007-05-27 03:18:52.000 147 12308.05 110.70 55440.30 88888.00 2007-05-27 03:18:52.125 147 12308.10 110.65 55440.30 88888.00 2007-05-27 03:18:52.250 147 12308.08 110.65 55440.32 88888.00 2007-05-27 03:18:52.375 147 12308.02 110.62 55440.30 88888.00 2007-05-27 03:18:52.500 147 12308.05 110.67 55440.32 88888.00 2007-05-27 03:18:52.625 147 12308.05 110.70 55440.38 88888.00 2007-05-27 03:18:52.750 147 12308.00 110.67 55440.32 88888.00 2007-05-27 03:18:52.875 147 12307.95 110.62 55440.32 88888.00 2007-05-27 03:18:53.000 147 12307.92 110.67 55440.35 88888.00 2007-05-27 03:18:53.125 147 12307.85 110.60 55440.35 88888.00 2007-05-27 03:18:53.250 147 12307.85 110.58 55440.32 88888.00 2007-05-27 03:18:53.375 147 12307.92 110.60 55440.35 88888.00 2007-05-27 03:18:53.500 147 12307.88 110.58 55440.32 88888.00 2007-05-27 03:18:53.625 147 12307.73 110.45 55440.28 88888.00 2007-05-27 03:18:53.750 147 12307.77 110.55 55440.32 88888.00 2007-05-27 03:18:53.875 147 12307.85 110.67 55440.38 88888.00 2007-05-27 03:18:54.000 147 12307.92 110.62 55440.38 88888.00 2007-05-27 03:18:54.125 147 12307.90 110.58 55440.35 88888.00 2007-05-27 03:18:54.250 147 12307.83 110.55 55440.32 88888.00 2007-05-27 03:18:54.375 147 12307.83 110.53 55440.32 88888.00 2007-05-27 03:18:54.500 147 12307.83 110.55 55440.32 88888.00 2007-05-27 03:18:54.625 147 12307.80 110.60 55440.35 88888.00 2007-05-27 03:18:54.750 147 12307.75 110.55 55440.32 88888.00 2007-05-27 03:18:54.875 147 12307.73 110.55 55440.30 88888.00 2007-05-27 03:18:55.000 147 12307.67 110.58 55440.32 88888.00 2007-05-27 03:18:55.125 147 12307.67 110.60 55440.35 88888.00 2007-05-27 03:18:55.250 147 12307.70 110.62 55440.32 88888.00 2007-05-27 03:18:55.375 147 12307.73 110.58 55440.32 88888.00 2007-05-27 03:18:55.500 147 12307.70 110.50 55440.32 88888.00 2007-05-27 03:18:55.625 147 12307.65 110.47 55440.32 88888.00 2007-05-27 03:18:55.750 147 12307.62 110.53 55440.35 88888.00 2007-05-27 03:18:55.875 147 12307.67 110.53 55440.38 88888.00 2007-05-27 03:18:56.000 147 12307.65 110.50 55440.32 88888.00 2007-05-27 03:18:56.125 147 12307.58 110.45 55440.32 88888.00 2007-05-27 03:18:56.250 147 12307.52 110.45 55440.38 88888.00 2007-05-27 03:18:56.375 147 12307.52 110.47 55440.38 88888.00 2007-05-27 03:18:56.500 147 12307.42 110.47 55440.35 88888.00 2007-05-27 03:18:56.625 147 12307.38 110.50 55440.35 88888.00 2007-05-27 03:18:56.750 147 12307.35 110.50 55440.35 88888.00 2007-05-27 03:18:56.875 147 12307.45 110.53 55440.38 88888.00 2007-05-27 03:18:57.000 147 12307.45 110.47 55440.38 88888.00 2007-05-27 03:18:57.125 147 12307.40 110.47 55440.38 88888.00 2007-05-27 03:18:57.250 147 12307.40 110.47 55440.35 88888.00 2007-05-27 03:18:57.375 147 12307.30 110.42 55440.32 88888.00 2007-05-27 03:18:57.500 147 12307.30 110.42 55440.32 88888.00 2007-05-27 03:18:57.625 147 12307.35 110.42 55440.35 88888.00 2007-05-27 03:18:57.750 147 12307.45 110.47 55440.35 88888.00 2007-05-27 03:18:57.875 147 12307.45 110.47 55440.35 88888.00 2007-05-27 03:18:58.000 147 12307.35 110.47 55440.32 88888.00 2007-05-27 03:18:58.125 147 12307.35 110.50 55440.32 88888.00 2007-05-27 03:18:58.250 147 12307.42 110.47 55440.35 88888.00 2007-05-27 03:18:58.375 147 12307.55 110.50 55440.32 88888.00 2007-05-27 03:18:58.500 147 12307.50 110.50 55440.30 88888.00 2007-05-27 03:18:58.625 147 12307.52 110.50 55440.35 88888.00 2007-05-27 03:18:58.750 147 12307.40 110.45 55440.32 88888.00 2007-05-27 03:18:58.875 147 12307.33 110.45 55440.35 88888.00 2007-05-27 03:18:59.000 147 12307.25 110.40 55440.35 88888.00 2007-05-27 03:18:59.125 147 12307.30 110.38 55440.30 88888.00 2007-05-27 03:18:59.250 147 12307.33 110.45 55440.32 88888.00 2007-05-27 03:18:59.375 147 12307.42 110.50 55440.32 88888.00 2007-05-27 03:18:59.500 147 12307.40 110.47 55440.32 88888.00 2007-05-27 03:18:59.625 147 12307.33 110.40 55440.32 88888.00 2007-05-27 03:18:59.750 147 12307.27 110.40 55440.38 88888.00 2007-05-27 03:18:59.875 147 12307.30 110.33 55440.35 88888.00 2007-05-27 03:19:00.000 147 12307.27 110.35 55440.32 88888.00 2007-05-27 03:19:00.125 147 12307.33 110.45 55440.35 88888.00 2007-05-27 03:19:00.250 147 12307.33 110.45 55440.38 88888.00 2007-05-27 03:19:00.375 147 12307.33 110.42 55440.32 88888.00 2007-05-27 03:19:00.500 147 12307.33 110.38 55440.35 88888.00 2007-05-27 03:19:00.625 147 12307.25 110.42 55440.35 88888.00 2007-05-27 03:19:00.750 147 12307.20 110.38 55440.38 88888.00 2007-05-27 03:19:00.875 147 12307.20 110.42 55440.38 88888.00 2007-05-27 03:19:01.000 147 12307.15 110.38 55440.32 88888.00 2007-05-27 03:19:01.125 147 12307.17 110.38 55440.30 88888.00 2007-05-27 03:19:01.250 147 12307.20 110.40 55440.35 88888.00 2007-05-27 03:19:01.375 147 12307.20 110.45 55440.35 88888.00 2007-05-27 03:19:01.500 147 12307.15 110.42 55440.35 88888.00 2007-05-27 03:19:01.625 147 12307.08 110.38 55440.32 88888.00 2007-05-27 03:19:01.750 147 12307.02 110.35 55440.32 88888.00 2007-05-27 03:19:01.875 147 12307.00 110.42 55440.35 88888.00 2007-05-27 03:19:02.000 147 12307.10 110.40 55440.35 88888.00 2007-05-27 03:19:02.125 147 12307.00 110.35 55440.35 88888.00 2007-05-27 03:19:02.250 147 12306.98 110.30 55440.35 88888.00 2007-05-27 03:19:02.375 147 12307.00 110.33 55440.32 88888.00 2007-05-27 03:19:02.500 147 12307.05 110.38 55440.35 88888.00 2007-05-27 03:19:02.625 147 12307.10 110.40 55440.35 88888.00 2007-05-27 03:19:02.750 147 12307.05 110.38 55440.30 88888.00 2007-05-27 03:19:02.875 147 12307.05 110.33 55440.28 88888.00 2007-05-27 03:19:03.000 147 12307.08 110.38 55440.32 88888.00 2007-05-27 03:19:03.125 147 12307.10 110.40 55440.35 88888.00 2007-05-27 03:19:03.250 147 12307.02 110.35 55440.38 88888.00 2007-05-27 03:19:03.375 147 12306.98 110.40 55440.35 88888.00 2007-05-27 03:19:03.500 147 12307.00 110.40 55440.32 88888.00 2007-05-27 03:19:03.625 147 12306.95 110.38 55440.35 88888.00 2007-05-27 03:19:03.750 147 12306.98 110.35 55440.32 88888.00 2007-05-27 03:19:03.875 147 12307.00 110.40 55440.35 88888.00 2007-05-27 03:19:04.000 147 12306.98 110.40 55440.32 88888.00 2007-05-27 03:19:04.125 147 12306.90 110.38 55440.32 88888.00 2007-05-27 03:19:04.250 147 12306.90 110.40 55440.35 88888.00 2007-05-27 03:19:04.375 147 12306.95 110.40 55440.35 88888.00 2007-05-27 03:19:04.500 147 12306.85 110.35 55440.32 88888.00 2007-05-27 03:19:04.625 147 12306.83 110.33 55440.30 88888.00 2007-05-27 03:19:04.750 147 12306.85 110.30 55440.32 88888.00 2007-05-27 03:19:04.875 147 12306.85 110.38 55440.32 88888.00 2007-05-27 03:19:05.000 147 12306.77 110.30 55440.30 88888.00 2007-05-27 03:19:05.125 147 12306.80 110.33 55440.35 88888.00 2007-05-27 03:19:05.250 147 12306.80 110.33 55440.38 88888.00 2007-05-27 03:19:05.375 147 12306.80 110.33 55440.32 88888.00 2007-05-27 03:19:05.500 147 12306.80 110.28 55440.35 88888.00 2007-05-27 03:19:05.625 147 12306.70 110.25 55440.32 88888.00 2007-05-27 03:19:05.750 147 12306.67 110.25 55440.30 88888.00 2007-05-27 03:19:05.875 147 12306.75 110.22 55440.30 88888.00 2007-05-27 03:19:06.000 147 12306.67 110.22 55440.30 88888.00 2007-05-27 03:19:06.125 147 12306.65 110.25 55440.32 88888.00 2007-05-27 03:19:06.250 147 12306.70 110.30 55440.35 88888.00 2007-05-27 03:19:06.375 147 12306.70 110.33 55440.35 88888.00 2007-05-27 03:19:06.500 147 12306.62 110.30 55440.30 88888.00 2007-05-27 03:19:06.625 147 12306.75 110.33 55440.32 88888.00 2007-05-27 03:19:06.750 147 12306.73 110.30 55440.32 88888.00 2007-05-27 03:19:06.875 147 12306.65 110.33 55440.38 88888.00 2007-05-27 03:19:07.000 147 12306.58 110.33 55440.32 88888.00 2007-05-27 03:19:07.125 147 12306.62 110.33 55440.30 88888.00 2007-05-27 03:19:07.250 147 12306.65 110.28 55440.28 88888.00 2007-05-27 03:19:07.375 147 12306.67 110.28 55440.28 88888.00 2007-05-27 03:19:07.500 147 12306.65 110.28 55440.25 88888.00 2007-05-27 03:19:07.625 147 12306.62 110.20 55440.25 88888.00 2007-05-27 03:19:07.750 147 12306.55 110.15 55440.25 88888.00 2007-05-27 03:19:07.875 147 12306.55 110.17 55440.28 88888.00 2007-05-27 03:19:08.000 147 12306.60 110.28 55440.28 88888.00 2007-05-27 03:19:08.125 147 12306.67 110.28 55440.30 88888.00 2007-05-27 03:19:08.250 147 12306.52 110.17 55440.22 88888.00 2007-05-27 03:19:08.375 147 12306.50 110.25 55440.25 88888.00 2007-05-27 03:19:08.500 147 12306.50 110.30 55440.28 88888.00 2007-05-27 03:19:08.625 147 12306.42 110.28 55440.28 88888.00 2007-05-27 03:19:08.750 147 12306.40 110.22 55440.25 88888.00 2007-05-27 03:19:08.875 147 12306.40 110.22 55440.28 88888.00 2007-05-27 03:19:09.000 147 12306.35 110.22 55440.30 88888.00 2007-05-27 03:19:09.125 147 12306.38 110.25 55440.28 88888.00 2007-05-27 03:19:09.250 147 12306.42 110.25 55440.28 88888.00 2007-05-27 03:19:09.375 147 12306.42 110.22 55440.28 88888.00 2007-05-27 03:19:09.500 147 12306.38 110.22 55440.30 88888.00 2007-05-27 03:19:09.625 147 12306.38 110.25 55440.28 88888.00 2007-05-27 03:19:09.750 147 12306.42 110.28 55440.30 88888.00 2007-05-27 03:19:09.875 147 12306.42 110.25 55440.30 88888.00 2007-05-27 03:19:10.000 147 12306.38 110.25 55440.30 88888.00 2007-05-27 03:19:10.125 147 12306.35 110.25 55440.30 88888.00 2007-05-27 03:19:10.250 147 12306.27 110.25 55440.30 88888.00 2007-05-27 03:19:10.375 147 12306.33 110.28 55440.28 88888.00 2007-05-27 03:19:10.500 147 12306.30 110.22 55440.30 88888.00 2007-05-27 03:19:10.625 147 12306.33 110.17 55440.30 88888.00 2007-05-27 03:19:10.750 147 12306.38 110.20 55440.30 88888.00 2007-05-27 03:19:10.875 147 12306.38 110.25 55440.30 88888.00 2007-05-27 03:19:11.000 147 12306.35 110.22 55440.25 88888.00 2007-05-27 03:19:11.125 147 12306.38 110.25 55440.28 88888.00 2007-05-27 03:19:11.250 147 12306.35 110.20 55440.28 88888.00 2007-05-27 03:19:11.375 147 12306.27 110.20 55440.25 88888.00 2007-05-27 03:19:11.500 147 12306.23 110.25 55440.30 88888.00 2007-05-27 03:19:11.625 147 12306.23 110.28 55440.30 88888.00 2007-05-27 03:19:11.750 147 12306.23 110.20 55440.28 88888.00 2007-05-27 03:19:11.875 147 12306.27 110.17 55440.28 88888.00 2007-05-27 03:19:12.000 147 12306.33 110.15 55440.25 88888.00 2007-05-27 03:19:12.125 147 12306.30 110.15 55440.25 88888.00 2007-05-27 03:19:12.250 147 12306.25 110.17 55440.22 88888.00 2007-05-27 03:19:12.375 147 12306.17 110.12 55440.22 88888.00 2007-05-27 03:19:12.500 147 12306.15 110.15 55440.20 88888.00 2007-05-27 03:19:12.625 147 12306.23 110.17 55440.22 88888.00 2007-05-27 03:19:12.750 147 12306.25 110.15 55440.20 88888.00 2007-05-27 03:19:12.875 147 12306.27 110.17 55440.20 88888.00 2007-05-27 03:19:13.000 147 12306.27 110.22 55440.20 88888.00 2007-05-27 03:19:13.125 147 12306.15 110.20 55440.20 88888.00 2007-05-27 03:19:13.250 147 12306.17 110.25 55440.25 88888.00 2007-05-27 03:19:13.375 147 12306.25 110.22 55440.22 88888.00 2007-05-27 03:19:13.500 147 12306.20 110.17 55440.22 88888.00 2007-05-27 03:19:13.625 147 12306.15 110.17 55440.22 88888.00 2007-05-27 03:19:13.750 147 12306.15 110.12 55440.20 88888.00 2007-05-27 03:19:13.875 147 12306.15 110.17 55440.22 88888.00 2007-05-27 03:19:14.000 147 12306.15 110.12 55440.22 88888.00 2007-05-27 03:19:14.125 147 12306.23 110.12 55440.22 88888.00 2007-05-27 03:19:14.250 147 12306.20 110.10 55440.22 88888.00 2007-05-27 03:19:14.375 147 12306.23 110.10 55440.22 88888.00 2007-05-27 03:19:14.500 147 12306.17 110.17 55440.20 88888.00 2007-05-27 03:19:14.625 147 12306.08 110.12 55440.18 88888.00 2007-05-27 03:19:14.750 147 12306.08 110.10 55440.18 88888.00 2007-05-27 03:19:14.875 147 12306.10 110.08 55440.15 88888.00 2007-05-27 03:19:15.000 147 12306.10 110.05 55440.15 88888.00 2007-05-27 03:19:15.125 147 12306.20 110.08 55440.15 88888.00 2007-05-27 03:19:15.250 147 12306.20 110.10 55440.18 88888.00 2007-05-27 03:19:15.375 147 12306.15 110.08 55440.15 88888.00 2007-05-27 03:19:15.500 147 12306.15 110.08 55440.15 88888.00 2007-05-27 03:19:15.625 147 12306.17 110.10 55440.15 88888.00 2007-05-27 03:19:15.750 147 12306.20 110.12 55440.18 88888.00 2007-05-27 03:19:15.875 147 12306.23 110.12 55440.18 88888.00 2007-05-27 03:19:16.000 147 12306.25 110.12 55440.10 88888.00 2007-05-27 03:19:16.125 147 12306.17 110.10 55440.12 88888.00 2007-05-27 03:19:16.250 147 12306.10 110.05 55440.15 88888.00 2007-05-27 03:19:16.375 147 12306.08 110.03 55440.15 88888.00 2007-05-27 03:19:16.500 147 12306.15 110.05 55440.18 88888.00 2007-05-27 03:19:16.625 147 12306.17 110.10 55440.15 88888.00 2007-05-27 03:19:16.750 147 12306.08 110.05 55440.12 88888.00 2007-05-27 03:19:16.875 147 12306.08 110.12 55440.12 88888.00 2007-05-27 03:19:17.000 147 12306.15 110.12 55440.12 88888.00 2007-05-27 03:19:17.125 147 12306.10 110.05 55440.12 88888.00 2007-05-27 03:19:17.250 147 12306.00 110.03 55440.12 88888.00 2007-05-27 03:19:17.375 147 12306.08 110.03 55440.10 88888.00 2007-05-27 03:19:17.500 147 12306.15 110.05 55440.07 88888.00 2007-05-27 03:19:17.625 147 12306.15 110.00 55440.10 88888.00 2007-05-27 03:19:17.750 147 12306.05 110.00 55440.05 88888.00 2007-05-27 03:19:17.875 147 12306.00 110.03 55440.10 88888.00 2007-05-27 03:19:18.000 147 12306.00 110.00 55440.10 88888.00 2007-05-27 03:19:18.125 147 12305.98 109.97 55440.05 88888.00 2007-05-27 03:19:18.250 147 12306.05 110.05 55440.05 88888.00 2007-05-27 03:19:18.375 147 12306.10 110.08 55440.05 88888.00 2007-05-27 03:19:18.500 147 12306.10 110.05 55440.07 88888.00 2007-05-27 03:19:18.625 147 12306.12 110.05 55440.07 88888.00 2007-05-27 03:19:18.750 147 12306.15 110.05 55440.12 88888.00 2007-05-27 03:19:18.875 147 12306.10 110.03 55440.12 88888.00 2007-05-27 03:19:19.000 147 12306.05 110.03 55440.07 88888.00 2007-05-27 03:19:19.125 147 12306.10 110.03 55440.07 88888.00 2007-05-27 03:19:19.250 147 12306.05 110.00 55440.05 88888.00 2007-05-27 03:19:19.375 147 12305.98 110.03 55440.07 88888.00 2007-05-27 03:19:19.500 147 12305.98 110.00 55440.05 88888.00 2007-05-27 03:19:19.625 147 12306.02 109.97 55440.05 88888.00 2007-05-27 03:19:19.750 147 12306.05 110.00 55440.03 88888.00 2007-05-27 03:19:19.875 147 12306.08 109.95 55440.03 88888.00 2007-05-27 03:19:20.000 147 12306.15 110.00 55440.03 88888.00 2007-05-27 03:19:20.125 147 12306.12 110.03 55440.03 88888.00 2007-05-27 03:19:20.250 147 12306.08 110.05 55440.03 88888.00 2007-05-27 03:19:20.375 147 12306.02 110.05 55440.05 88888.00 2007-05-27 03:19:20.500 147 12306.05 110.08 55440.00 88888.00 2007-05-27 03:19:20.625 147 12306.02 110.03 55440.00 88888.00 2007-05-27 03:19:20.750 147 12306.02 110.05 55440.00 88888.00 2007-05-27 03:19:20.875 147 12306.02 110.05 55439.97 88888.00 2007-05-27 03:19:21.000 147 12305.98 110.03 55439.97 88888.00 2007-05-27 03:19:21.125 147 12305.98 110.05 55439.97 88888.00 2007-05-27 03:19:21.250 147 12305.90 110.03 55440.00 88888.00 2007-05-27 03:19:21.375 147 12305.98 110.03 55440.00 88888.00 2007-05-27 03:19:21.500 147 12306.02 110.03 55440.00 88888.00 2007-05-27 03:19:21.625 147 12306.02 110.12 55440.03 88888.00 2007-05-27 03:19:21.750 147 12306.02 110.10 55440.00 88888.00 2007-05-27 03:19:21.875 147 12306.00 110.05 55439.95 88888.00 2007-05-27 03:19:22.000 147 12305.98 110.05 55439.93 88888.00 2007-05-27 03:19:22.125 147 12306.00 110.08 55439.95 88888.00 2007-05-27 03:19:22.250 147 12305.98 110.08 55439.97 88888.00 2007-05-27 03:19:22.375 147 12305.98 110.00 55439.97 88888.00 2007-05-27 03:19:22.500 147 12306.00 110.03 55439.95 88888.00 2007-05-27 03:19:22.625 147 12306.02 110.03 55439.95 88888.00 2007-05-27 03:19:22.750 147 12306.08 110.08 55439.95 88888.00 2007-05-27 03:19:22.875 147 12306.12 110.17 55439.95 88888.00 2007-05-27 03:19:23.000 147 12306.17 110.17 55439.93 88888.00 2007-05-27 03:19:23.125 147 12306.12 110.15 55439.95 88888.00 2007-05-27 03:19:23.250 147 12306.02 110.08 55439.97 88888.00 2007-05-27 03:19:23.375 147 12306.00 110.08 55439.97 88888.00 2007-05-27 03:19:23.500 147 12306.00 110.10 55439.93 88888.00 2007-05-27 03:19:23.625 147 12306.12 110.12 55439.95 88888.00 2007-05-27 03:19:23.750 147 12306.20 110.15 55439.93 88888.00 2007-05-27 03:19:23.875 147 12306.17 110.12 55439.95 88888.00 2007-05-27 03:19:24.000 147 12306.17 110.15 55439.93 88888.00 2007-05-27 03:19:24.125 147 12306.10 110.17 55439.93 88888.00 2007-05-27 03:19:24.250 147 12306.10 110.22 55439.93 88888.00 2007-05-27 03:19:24.375 147 12306.10 110.25 55439.90 88888.00 2007-05-27 03:19:24.500 147 12306.12 110.22 55439.90 88888.00 2007-05-27 03:19:24.625 147 12306.12 110.20 55439.88 88888.00 2007-05-27 03:19:24.750 147 12306.05 110.15 55439.85 88888.00 2007-05-27 03:19:24.875 147 12305.98 110.10 55439.82 88888.00 2007-05-27 03:19:25.000 147 12306.05 110.20 55439.85 88888.00 2007-05-27 03:19:25.125 147 12306.00 110.15 55439.88 88888.00 2007-05-27 03:19:25.250 147 12305.98 110.17 55439.88 88888.00 2007-05-27 03:19:25.375 147 12305.98 110.25 55439.85 88888.00 2007-05-27 03:19:25.500 147 12306.02 110.28 55439.88 88888.00 2007-05-27 03:19:25.625 147 12306.10 110.28 55439.90 88888.00 2007-05-27 03:19:25.750 147 12306.05 110.20 55439.88 88888.00 2007-05-27 03:19:25.875 147 12305.98 110.22 55439.85 88888.00 2007-05-27 03:19:26.000 147 12306.00 110.25 55439.85 88888.00 2007-05-27 03:19:26.125 147 12305.98 110.22 55439.82 88888.00 2007-05-27 03:19:26.250 147 12306.00 110.28 55439.82 88888.00 2007-05-27 03:19:26.375 147 12306.10 110.35 55439.85 88888.00 2007-05-27 03:19:26.500 147 12306.02 110.33 55439.78 88888.00 2007-05-27 03:19:26.625 147 12305.92 110.30 55439.80 88888.00 2007-05-27 03:19:26.750 147 12305.85 110.33 55439.78 88888.00 2007-05-27 03:19:26.875 147 12305.90 110.35 55439.80 88888.00 2007-05-27 03:19:27.000 147 12305.95 110.33 55439.78 88888.00 2007-05-27 03:19:27.125 147 12305.90 110.33 55439.80 88888.00 2007-05-27 03:19:27.250 147 12305.90 110.35 55439.75 88888.00 2007-05-27 03:19:27.375 147 12305.98 110.38 55439.78 88888.00 2007-05-27 03:19:27.500 147 12305.95 110.35 55439.80 88888.00 2007-05-27 03:19:27.625 147 12305.90 110.33 55439.80 88888.00 2007-05-27 03:19:27.750 147 12305.90 110.35 55439.78 88888.00 2007-05-27 03:19:27.875 147 12305.95 110.33 55439.78 88888.00 2007-05-27 03:19:28.000 147 12305.95 110.33 55439.80 88888.00 2007-05-27 03:19:28.125 147 12305.98 110.38 55439.80 88888.00 2007-05-27 03:19:28.250 147 12306.00 110.38 55439.75 88888.00 2007-05-27 03:19:28.375 147 12305.90 110.38 55439.78 88888.00 2007-05-27 03:19:28.500 147 12305.85 110.38 55439.78 88888.00 2007-05-27 03:19:28.625 147 12305.88 110.42 55439.72 88888.00 2007-05-27 03:19:28.750 147 12305.92 110.42 55439.72 88888.00 2007-05-27 03:19:28.875 147 12305.98 110.42 55439.78 88888.00 2007-05-27 03:19:29.000 147 12305.90 110.40 55439.75 88888.00 2007-05-27 03:19:29.125 147 12305.85 110.40 55439.72 88888.00 2007-05-27 03:19:29.250 147 12305.85 110.40 55439.70 88888.00 2007-05-27 03:19:29.375 147 12305.90 110.40 55439.70 88888.00 2007-05-27 03:19:29.500 147 12305.92 110.47 55439.75 88888.00 2007-05-27 03:19:29.625 147 12306.00 110.50 55439.72 88888.00 2007-05-27 03:19:29.750 147 12305.92 110.45 55439.68 88888.00 2007-05-27 03:19:29.875 147 12305.92 110.47 55439.70 88888.00 2007-05-27 03:19:30.000 147 12306.00 110.55 55439.70 88888.00 2007-05-27 03:19:30.125 147 12306.02 110.55 55439.72 88888.00 2007-05-27 03:19:30.250 147 12306.08 110.50 55439.70 88888.00 2007-05-27 03:19:30.375 147 12306.02 110.47 55439.70 88888.00 2007-05-27 03:19:30.500 147 12305.98 110.53 55439.70 88888.00 2007-05-27 03:19:30.625 147 12305.95 110.55 55439.70 88888.00 2007-05-27 03:19:30.750 147 12305.88 110.55 55439.65 88888.00 2007-05-27 03:19:30.875 147 12305.88 110.47 55439.65 88888.00 2007-05-27 03:19:31.000 147 12305.95 110.50 55439.65 88888.00 2007-05-27 03:19:31.125 147 12305.92 110.50 55439.65 88888.00 2007-05-27 03:19:31.250 147 12305.88 110.58 55439.68 88888.00 2007-05-27 03:19:31.375 147 12305.90 110.60 55439.70 88888.00 2007-05-27 03:19:31.500 147 12305.98 110.60 55439.68 88888.00 2007-05-27 03:19:31.625 147 12305.98 110.58 55439.62 88888.00 2007-05-27 03:19:31.750 147 12305.92 110.60 55439.62 88888.00 2007-05-27 03:19:31.875 147 12305.92 110.60 55439.60 88888.00 2007-05-27 03:19:32.000 147 12305.90 110.62 55439.57 88888.00 2007-05-27 03:19:32.125 147 12305.92 110.60 55439.60 88888.00 2007-05-27 03:19:32.250 147 12305.95 110.67 55439.65 88888.00 2007-05-27 03:19:32.375 147 12305.92 110.62 55439.65 88888.00 2007-05-27 03:19:32.500 147 12305.98 110.60 55439.65 88888.00 2007-05-27 03:19:32.625 147 12305.95 110.65 55439.65 88888.00 2007-05-27 03:19:32.750 147 12305.90 110.65 55439.62 88888.00 2007-05-27 03:19:32.875 147 12305.90 110.67 55439.57 88888.00 2007-05-27 03:19:33.000 147 12305.98 110.70 55439.57 88888.00 2007-05-27 03:19:33.125 147 12305.95 110.67 55439.60 88888.00 2007-05-27 03:19:33.250 147 12305.98 110.67 55439.60 88888.00 2007-05-27 03:19:33.375 147 12306.00 110.67 55439.57 88888.00 2007-05-27 03:19:33.500 147 12306.00 110.72 55439.57 88888.00 2007-05-27 03:19:33.625 147 12305.98 110.70 55439.57 88888.00 2007-05-27 03:19:33.750 147 12305.98 110.62 55439.55 88888.00 2007-05-27 03:19:33.875 147 12306.02 110.67 55439.57 88888.00 2007-05-27 03:19:34.000 147 12306.05 110.70 55439.53 88888.00 2007-05-27 03:19:34.125 147 12306.02 110.72 55439.55 88888.00 2007-05-27 03:19:34.250 147 12306.02 110.72 55439.57 88888.00 2007-05-27 03:19:34.375 147 12306.02 110.75 55439.53 88888.00 2007-05-27 03:19:34.500 147 12306.00 110.75 55439.55 88888.00 2007-05-27 03:19:34.625 147 12305.92 110.70 55439.55 88888.00 2007-05-27 03:19:34.750 147 12305.92 110.75 55439.55 88888.00 2007-05-27 03:19:34.875 147 12305.98 110.78 55439.50 88888.00 2007-05-27 03:19:35.000 147 12306.02 110.80 55439.53 88888.00 2007-05-27 03:19:35.125 147 12305.98 110.78 55439.53 88888.00 2007-05-27 03:19:35.250 147 12305.90 110.75 55439.50 88888.00 2007-05-27 03:19:35.375 147 12305.95 110.78 55439.47 88888.00 2007-05-27 03:19:35.500 147 12306.08 110.72 55439.45 88888.00 2007-05-27 03:19:35.625 147 12306.10 110.72 55439.47 88888.00 2007-05-27 03:19:35.750 147 12306.00 110.72 55439.45 88888.00 2007-05-27 03:19:35.875 147 12306.08 110.83 55439.47 88888.00 2007-05-27 03:19:36.000 147 12306.08 110.85 55439.45 88888.00 2007-05-27 03:19:36.125 147 12306.05 110.78 55439.43 88888.00 2007-05-27 03:19:36.250 147 12306.05 110.70 55439.40 88888.00 2007-05-27 03:19:36.375 147 12306.10 110.75 55439.40 88888.00 2007-05-27 03:19:36.500 147 12306.12 110.78 55439.38 88888.00 2007-05-27 03:19:36.625 147 12306.12 110.88 55439.43 88888.00 2007-05-27 03:19:36.750 147 12306.10 110.88 55439.43 88888.00 2007-05-27 03:19:36.875 147 12306.10 110.85 55439.38 88888.00 2007-05-27 03:19:37.000 147 12306.15 110.83 55439.38 88888.00 2007-05-27 03:19:37.125 147 12306.20 110.85 55439.43 88888.00 2007-05-27 03:19:37.250 147 12306.17 110.80 55439.40 88888.00 2007-05-27 03:19:37.375 147 12306.20 110.80 55439.40 88888.00 2007-05-27 03:19:37.500 147 12306.27 110.83 55439.38 88888.00 2007-05-27 03:19:37.625 147 12306.30 110.90 55439.35 88888.00 2007-05-27 03:19:37.750 147 12306.23 110.88 55439.32 88888.00 2007-05-27 03:19:37.875 147 12306.25 110.85 55439.38 88888.00 2007-05-27 03:19:38.000 147 12306.27 110.88 55439.38 88888.00 2007-05-27 03:19:38.125 147 12306.23 110.88 55439.38 88888.00 2007-05-27 03:19:38.250 147 12306.23 110.85 55439.38 88888.00 2007-05-27 03:19:38.375 147 12306.27 110.92 55439.40 88888.00 2007-05-27 03:19:38.500 147 12306.20 110.88 55439.38 88888.00 2007-05-27 03:19:38.625 147 12306.23 110.85 55439.30 88888.00 2007-05-27 03:19:38.750 147 12306.33 110.88 55439.32 88888.00 2007-05-27 03:19:38.875 147 12306.35 110.85 55439.35 88888.00 2007-05-27 03:19:39.000 147 12306.35 110.85 55439.35 88888.00 2007-05-27 03:19:39.125 147 12306.33 110.88 55439.35 88888.00 2007-05-27 03:19:39.250 147 12306.33 110.83 55439.32 88888.00 2007-05-27 03:19:39.375 147 12306.38 110.88 55439.30 88888.00 2007-05-27 03:19:39.500 147 12306.35 110.92 55439.32 88888.00 2007-05-27 03:19:39.625 147 12306.38 110.90 55439.30 88888.00 2007-05-27 03:19:39.750 147 12306.40 110.80 55439.28 88888.00 2007-05-27 03:19:39.875 147 12306.38 110.80 55439.28 88888.00 2007-05-27 03:19:40.000 147 12306.33 110.85 55439.28 88888.00 2007-05-27 03:19:40.125 147 12306.33 110.92 55439.30 88888.00 2007-05-27 03:19:40.250 147 12306.40 110.95 55439.32 88888.00 2007-05-27 03:19:40.375 147 12306.42 110.88 55439.30 88888.00 2007-05-27 03:19:40.500 147 12306.38 110.83 55439.28 88888.00 2007-05-27 03:19:40.625 147 12306.35 110.88 55439.22 88888.00 2007-05-27 03:19:40.750 147 12306.33 110.80 55439.25 88888.00 2007-05-27 03:19:40.875 147 12306.35 110.85 55439.25 88888.00 2007-05-27 03:19:41.000 147 12306.35 110.85 55439.22 88888.00 2007-05-27 03:19:41.125 147 12306.38 110.90 55439.22 88888.00 2007-05-27 03:19:41.250 147 12306.35 110.90 55439.20 88888.00 2007-05-27 03:19:41.375 147 12306.33 110.85 55439.18 88888.00 2007-05-27 03:19:41.500 147 12306.35 110.78 55439.22 88888.00 2007-05-27 03:19:41.625 147 12306.42 110.88 55439.20 88888.00 2007-05-27 03:19:41.750 147 12306.40 110.90 55439.20 88888.00 2007-05-27 03:19:41.875 147 12306.42 110.85 55439.18 88888.00 2007-05-27 03:19:42.000 147 12306.45 110.80 55439.15 88888.00 2007-05-27 03:19:42.125 147 12306.45 110.83 55439.12 88888.00 2007-05-27 03:19:42.250 147 12306.48 110.85 55439.12 88888.00 2007-05-27 03:19:42.375 147 12306.48 110.83 55439.15 88888.00 2007-05-27 03:19:42.500 147 12306.40 110.78 55439.12 88888.00 2007-05-27 03:19:42.625 147 12306.48 110.88 55439.15 88888.00 2007-05-27 03:19:42.750 147 12306.58 110.90 55439.20 88888.00 2007-05-27 03:19:42.875 147 12306.55 110.80 55439.18 88888.00 2007-05-27 03:19:43.000 147 12306.52 110.80 55439.15 88888.00 2007-05-27 03:19:43.125 147 12306.55 110.83 55439.12 88888.00 2007-05-27 03:19:43.250 147 12306.52 110.80 55439.12 88888.00 2007-05-27 03:19:43.375 147 12306.58 110.80 55439.10 88888.00 2007-05-27 03:19:43.500 147 12306.58 110.80 55439.12 88888.00 2007-05-27 03:19:43.625 147 12306.62 110.75 55439.10 88888.00 2007-05-27 03:19:43.750 147 12306.65 110.75 55439.07 88888.00 2007-05-27 03:19:43.875 147 12306.62 110.80 55439.07 88888.00 2007-05-27 03:19:44.000 147 12306.73 110.85 55439.10 88888.00 2007-05-27 03:19:44.125 147 12306.67 110.83 55439.10 88888.00 2007-05-27 03:19:44.250 147 12306.65 110.83 55439.07 88888.00 2007-05-27 03:19:44.375 147 12306.70 110.80 55439.07 88888.00 2007-05-27 03:19:44.500 147 12306.75 110.80 55439.05 88888.00 2007-05-27 03:19:44.625 147 12306.75 110.78 55439.05 88888.00 2007-05-27 03:19:44.750 147 12306.73 110.75 55439.03 88888.00 2007-05-27 03:19:44.875 147 12306.77 110.78 55439.00 88888.00 2007-05-27 03:19:45.000 147 12306.75 110.72 55439.00 88888.00 2007-05-27 03:19:45.125 147 12306.70 110.75 55439.00 88888.00 2007-05-27 03:19:45.250 147 12306.73 110.75 55439.00 88888.00 2007-05-27 03:19:45.375 147 12306.80 110.75 55439.00 88888.00 2007-05-27 03:19:45.500 147 12306.75 110.70 55438.97 88888.00 2007-05-27 03:19:45.625 147 12306.75 110.70 55438.93 88888.00 2007-05-27 03:19:45.750 147 12306.83 110.75 55438.95 88888.00 2007-05-27 03:19:45.875 147 12306.85 110.78 55438.97 88888.00 2007-05-27 03:19:46.000 147 12306.88 110.75 55439.00 88888.00 2007-05-27 03:19:46.125 147 12306.83 110.72 55438.95 88888.00 2007-05-27 03:19:46.250 147 12306.88 110.70 55438.97 88888.00 2007-05-27 03:19:46.375 147 12306.92 110.72 55439.00 88888.00 2007-05-27 03:19:46.500 147 12306.90 110.72 55438.97 88888.00 2007-05-27 03:19:46.625 147 12306.88 110.70 55438.95 88888.00 2007-05-27 03:19:46.750 147 12306.95 110.67 55438.95 88888.00 2007-05-27 03:19:46.875 147 12306.98 110.67 55438.93 88888.00 2007-05-27 03:19:47.000 147 12306.98 110.75 55438.90 88888.00 2007-05-27 03:19:47.125 147 12307.02 110.78 55438.95 88888.00 2007-05-27 03:19:47.250 147 12307.10 110.75 55438.95 88888.00 2007-05-27 03:19:47.375 147 12307.15 110.80 55438.95 88888.00 2007-05-27 03:19:47.500 147 12307.02 110.70 55438.88 88888.00 2007-05-27 03:19:47.625 147 12306.92 110.60 55438.82 88888.00 2007-05-27 03:19:47.750 147 12306.98 110.65 55438.82 88888.00 2007-05-27 03:19:47.875 147 12307.00 110.60 55438.80 88888.00 2007-05-27 03:19:48.000 147 12306.98 110.58 55438.78 88888.00 2007-05-27 03:19:48.125 147 12306.98 110.62 55438.82 88888.00 2007-05-27 03:19:48.250 147 12307.00 110.70 55438.88 88888.00 2007-05-27 03:19:48.375 147 12307.12 110.70 55438.88 88888.00 2007-05-27 03:19:48.500 147 12307.12 110.67 55438.85 88888.00 2007-05-27 03:19:48.625 147 12307.05 110.62 55438.85 88888.00 2007-05-27 03:19:48.750 147 12307.08 110.65 55438.88 88888.00 2007-05-27 03:19:48.875 147 12307.10 110.62 55438.88 88888.00 2007-05-27 03:19:49.000 147 12307.12 110.60 55438.88 88888.00 2007-05-27 03:19:49.125 147 12307.12 110.60 55438.85 88888.00 2007-05-27 03:19:49.250 147 12307.20 110.67 55438.88 88888.00 2007-05-27 03:19:49.375 147 12307.20 110.65 55438.85 88888.00 2007-05-27 03:19:49.500 147 12307.12 110.58 55438.80 88888.00 2007-05-27 03:19:49.625 147 12307.10 110.53 55438.75 88888.00 2007-05-27 03:19:49.750 147 12307.10 110.53 55438.75 88888.00 2007-05-27 03:19:49.875 147 12307.17 110.60 55438.78 88888.00 2007-05-27 03:19:50.000 147 12307.17 110.58 55438.78 88888.00 2007-05-27 03:19:50.125 147 12307.15 110.53 55438.78 88888.00 2007-05-27 03:19:50.250 147 12307.05 110.50 55438.78 88888.00 2007-05-27 03:19:50.375 147 12307.08 110.50 55438.80 88888.00 2007-05-27 03:19:50.500 147 12307.17 110.53 55438.78 88888.00 2007-05-27 03:19:50.625 147 12307.23 110.55 55438.80 88888.00 2007-05-27 03:19:50.750 147 12307.17 110.53 55438.80 88888.00 2007-05-27 03:19:50.875 147 12307.20 110.45 55438.78 88888.00 2007-05-27 03:19:51.000 147 12307.17 110.45 55438.80 88888.00 2007-05-27 03:19:51.125 147 12307.15 110.50 55438.80 88888.00 2007-05-27 03:19:51.250 147 12307.20 110.53 55438.78 88888.00 2007-05-27 03:19:51.375 147 12307.25 110.47 55438.72 88888.00 2007-05-27 03:19:51.500 147 12307.15 110.42 55438.68 88888.00 2007-05-27 03:19:51.625 147 12307.20 110.47 55438.72 88888.00 2007-05-27 03:19:51.750 147 12307.27 110.50 55438.75 88888.00 2007-05-27 03:19:51.875 147 12307.20 110.45 55438.75 88888.00 2007-05-27 03:19:52.000 147 12307.15 110.40 55438.72 88888.00 2007-05-27 03:19:52.125 147 12307.20 110.45 55438.72 88888.00 2007-05-27 03:19:52.250 147 12307.23 110.42 55438.72 88888.00 2007-05-27 03:19:52.375 147 12307.20 110.40 55438.72 88888.00 2007-05-27 03:19:52.500 147 12307.27 110.42 55438.75 88888.00 2007-05-27 03:19:52.625 147 12307.20 110.40 55438.72 88888.00 2007-05-27 03:19:52.750 147 12307.17 110.40 55438.70 88888.00 2007-05-27 03:19:52.875 147 12307.25 110.40 55438.70 88888.00 2007-05-27 03:19:53.000 147 12307.27 110.38 55438.72 88888.00 2007-05-27 03:19:53.125 147 12307.30 110.35 55438.72 88888.00 2007-05-27 03:19:53.250 147 12307.23 110.25 55438.70 88888.00 2007-05-27 03:19:53.375 147 12307.23 110.25 55438.68 88888.00 2007-05-27 03:19:53.500 147 12307.20 110.30 55438.68 88888.00 2007-05-27 03:19:53.625 147 12307.12 110.25 55438.60 88888.00 2007-05-27 03:19:53.750 147 12307.15 110.25 55438.65 88888.00 2007-05-27 03:19:53.875 147 12307.17 110.25 55438.65 88888.00 2007-05-27 03:19:54.000 147 12307.23 110.25 55438.65 88888.00 2007-05-27 03:19:54.125 147 12307.25 110.25 55438.68 88888.00 2007-05-27 03:19:54.250 147 12307.25 110.22 55438.68 88888.00 2007-05-27 03:19:54.375 147 12307.20 110.20 55438.68 88888.00 2007-05-27 03:19:54.500 147 12307.17 110.20 55438.65 88888.00 2007-05-27 03:19:54.625 147 12307.23 110.22 55438.68 88888.00 2007-05-27 03:19:54.750 147 12307.23 110.17 55438.65 88888.00 2007-05-27 03:19:54.875 147 12307.17 110.17 55438.68 88888.00 2007-05-27 03:19:55.000 147 12307.25 110.17 55438.70 88888.00 2007-05-27 03:19:55.125 147 12307.27 110.15 55438.70 88888.00 2007-05-27 03:19:55.250 147 12307.20 110.15 55438.70 88888.00 2007-05-27 03:19:55.375 147 12307.23 110.12 55438.68 88888.00 2007-05-27 03:19:55.500 147 12307.27 110.10 55438.68 88888.00 2007-05-27 03:19:55.625 147 12307.27 110.10 55438.70 88888.00 2007-05-27 03:19:55.750 147 12307.27 110.05 55438.68 88888.00 2007-05-27 03:19:55.875 147 12307.25 110.00 55438.62 88888.00 2007-05-27 03:19:56.000 147 12307.17 110.00 55438.62 88888.00 2007-05-27 03:19:56.125 147 12307.17 110.05 55438.62 88888.00 2007-05-27 03:19:56.250 147 12307.15 110.03 55438.62 88888.00 2007-05-27 03:19:56.375 147 12307.20 110.05 55438.65 88888.00 2007-05-27 03:19:56.500 147 12307.23 110.08 55438.62 88888.00 2007-05-27 03:19:56.625 147 12307.25 110.08 55438.60 88888.00 2007-05-27 03:19:56.750 147 12307.25 110.05 55438.60 88888.00 2007-05-27 03:19:56.875 147 12307.23 110.03 55438.62 88888.00 2007-05-27 03:19:57.000 147 12307.20 109.97 55438.57 88888.00 2007-05-27 03:19:57.125 147 12307.20 109.92 55438.57 88888.00 2007-05-27 03:19:57.250 147 12307.20 109.95 55438.60 88888.00 2007-05-27 03:19:57.375 147 12307.23 109.95 55438.57 88888.00 2007-05-27 03:19:57.500 147 12307.27 110.00 55438.57 88888.00 2007-05-27 03:19:57.625 147 12307.23 109.92 55438.55 88888.00 2007-05-27 03:19:57.750 147 12307.20 109.88 55438.55 88888.00 2007-05-27 03:19:57.875 147 12307.23 109.83 55438.55 88888.00 2007-05-27 03:19:58.000 147 12307.20 109.83 55438.55 88888.00 2007-05-27 03:19:58.125 147 12307.20 109.85 55438.62 88888.00 2007-05-27 03:19:58.250 147 12307.20 109.92 55438.60 88888.00 2007-05-27 03:19:58.375 147 12307.15 109.85 55438.60 88888.00 2007-05-27 03:19:58.500 147 12307.12 109.78 55438.53 88888.00 2007-05-27 03:19:58.625 147 12307.20 109.83 55438.55 88888.00 2007-05-27 03:19:58.750 147 12307.23 109.88 55438.55 88888.00 2007-05-27 03:19:58.875 147 12307.20 109.85 55438.55 88888.00 2007-05-27 03:19:59.000 147 12307.23 109.80 55438.53 88888.00 2007-05-27 03:19:59.125 147 12307.17 109.83 55438.55 88888.00 2007-05-27 03:19:59.250 147 12307.10 109.78 55438.55 88888.00 2007-05-27 03:19:59.375 147 12307.17 109.85 55438.53 88888.00 2007-05-27 03:19:59.500 147 12307.20 109.83 55438.55 88888.00 2007-05-27 03:19:59.625 147 12307.20 109.75 55438.55 88888.00 2007-05-27 03:19:59.750 147 12307.23 109.78 55438.55 88888.00 2007-05-27 03:19:59.875 147 12307.23 109.78 55438.55 88888.00 2007-05-27 03:20:00.000 147 12307.25 109.75 55438.57 88888.00 2007-05-27 03:20:00.125 147 12307.25 109.78 55438.53 88888.00 2007-05-27 03:20:00.250 147 12307.17 109.67 55438.53 88888.00 2007-05-27 03:20:00.375 147 12307.17 109.62 55438.53 88888.00 2007-05-27 03:20:00.500 147 12307.23 109.60 55438.47 88888.00 2007-05-27 03:20:00.625 147 12307.27 109.62 55438.50 88888.00 2007-05-27 03:20:00.750 147 12307.27 109.62 55438.53 88888.00 2007-05-27 03:20:00.875 147 12307.25 109.67 55438.53 88888.00 2007-05-27 03:20:01.000 147 12307.27 109.70 55438.53 88888.00 2007-05-27 03:20:01.125 147 12307.25 109.70 55438.50 88888.00 2007-05-27 03:20:01.250 147 12307.20 109.65 55438.45 88888.00 2007-05-27 03:20:01.375 147 12307.15 109.58 55438.43 88888.00 2007-05-27 03:20:01.500 147 12307.12 109.55 55438.45 88888.00 2007-05-27 03:20:01.625 147 12307.25 109.62 55438.47 88888.00 2007-05-27 03:20:01.750 147 12307.27 109.65 55438.50 88888.00 2007-05-27 03:20:01.875 147 12307.17 109.60 55438.50 88888.00 2007-05-27 03:20:02.000 147 12307.20 109.58 55438.50 88888.00 2007-05-27 03:20:02.125 147 12307.30 109.58 55438.53 88888.00 2007-05-27 03:20:02.250 147 12307.33 109.58 55438.50 88888.00 2007-05-27 03:20:02.375 147 12307.30 109.62 55438.47 88888.00 2007-05-27 03:20:02.500 147 12307.27 109.58 55438.45 88888.00 2007-05-27 03:20:02.625 147 12307.30 109.53 55438.47 88888.00 2007-05-27 03:20:02.750 147 12307.23 109.53 55438.50 88888.00 2007-05-27 03:20:02.875 147 12307.20 109.55 55438.50 88888.00 2007-05-27 03:20:03.000 147 12307.20 109.58 55438.53 88888.00 2007-05-27 03:20:03.125 147 12307.12 109.53 55438.50 88888.00 2007-05-27 03:20:03.250 147 12307.10 109.45 55438.47 88888.00 2007-05-27 03:20:03.375 147 12307.17 109.50 55438.50 88888.00 2007-05-27 03:20:03.500 147 12307.25 109.53 55438.50 88888.00 2007-05-27 03:20:03.625 147 12307.33 109.58 55438.55 88888.00 2007-05-27 03:20:03.750 147 12307.33 109.53 55438.53 88888.00 2007-05-27 03:20:03.875 147 12307.23 109.47 55438.50 88888.00 2007-05-27 03:20:04.000 147 12307.20 109.47 55438.53 88888.00 2007-05-27 03:20:04.125 147 12307.23 109.50 55438.53 88888.00 2007-05-27 03:20:04.250 147 12307.23 109.50 55438.55 88888.00 2007-05-27 03:20:04.375 147 12307.15 109.47 55438.53 88888.00 2007-05-27 03:20:04.500 147 12307.08 109.42 55438.53 88888.00 2007-05-27 03:20:04.625 147 12307.02 109.42 55438.50 88888.00 2007-05-27 03:20:04.750 147 12307.02 109.40 55438.47 88888.00 2007-05-27 03:20:04.875 147 12307.08 109.38 55438.45 88888.00 2007-05-27 03:20:05.000 147 12307.15 109.38 55438.47 88888.00 2007-05-27 03:20:05.125 147 12307.17 109.38 55438.47 88888.00 2007-05-27 03:20:05.250 147 12307.23 109.38 55438.47 88888.00 2007-05-27 03:20:05.375 147 12307.25 109.35 55438.45 88888.00 2007-05-27 03:20:05.500 147 12307.23 109.30 55438.43 88888.00 2007-05-27 03:20:05.625 147 12307.20 109.33 55438.45 88888.00 2007-05-27 03:20:05.750 147 12307.17 109.33 55438.45 88888.00 2007-05-27 03:20:05.875 147 12307.20 109.33 55438.50 88888.00 2007-05-27 03:20:06.000 147 12307.17 109.35 55438.47 88888.00 2007-05-27 03:20:06.125 147 12307.12 109.30 55438.50 88888.00 2007-05-27 03:20:06.250 147 12307.17 109.28 55438.47 88888.00 2007-05-27 03:20:06.375 147 12307.17 109.28 55438.47 88888.00 2007-05-27 03:20:06.500 147 12307.12 109.28 55438.47 88888.00 2007-05-27 03:20:06.625 147 12307.15 109.33 55438.50 88888.00 2007-05-27 03:20:06.750 147 12307.12 109.35 55438.50 88888.00 2007-05-27 03:20:06.875 147 12307.17 109.33 55438.45 88888.00 2007-05-27 03:20:07.000 147 12307.23 109.25 55438.45 88888.00 2007-05-27 03:20:07.125 147 12307.20 109.28 55438.43 88888.00 2007-05-27 03:20:07.250 147 12307.15 109.30 55438.47 88888.00 2007-05-27 03:20:07.375 147 12307.12 109.28 55438.45 88888.00 2007-05-27 03:20:07.500 147 12307.12 109.22 55438.45 88888.00 2007-05-27 03:20:07.625 147 12307.20 109.25 55438.47 88888.00 2007-05-27 03:20:07.750 147 12307.20 109.28 55438.45 88888.00 2007-05-27 03:20:07.875 147 12307.17 109.22 55438.47 88888.00 2007-05-27 03:20:08.000 147 12307.15 109.17 55438.45 88888.00 2007-05-27 03:20:08.125 147 12307.12 109.17 55438.45 88888.00 2007-05-27 03:20:08.250 147 12307.15 109.22 55438.47 88888.00 2007-05-27 03:20:08.375 147 12307.15 109.25 55438.45 88888.00 2007-05-27 03:20:08.500 147 12307.12 109.17 55438.45 88888.00 2007-05-27 03:20:08.625 147 12307.08 109.12 55438.47 88888.00 2007-05-27 03:20:08.750 147 12307.10 109.12 55438.45 88888.00 2007-05-27 03:20:08.875 147 12307.12 109.10 55438.43 88888.00 2007-05-27 03:20:09.000 147 12307.12 109.10 55438.43 88888.00 2007-05-27 03:20:09.125 147 12307.10 109.12 55438.43 88888.00 2007-05-27 03:20:09.250 147 12307.05 109.17 55438.47 88888.00 2007-05-27 03:20:09.375 147 12307.02 109.12 55438.45 88888.00 2007-05-27 03:20:09.500 147 12306.98 109.10 55438.45 88888.00 2007-05-27 03:20:09.625 147 12307.05 109.12 55438.47 88888.00 2007-05-27 03:20:09.750 147 12307.08 109.08 55438.47 88888.00 2007-05-27 03:20:09.875 147 12307.02 109.00 55438.43 88888.00 2007-05-27 03:20:10.000 147 12306.95 108.97 55438.43 88888.00 2007-05-27 03:20:10.125 147 12306.95 109.00 55438.43 88888.00 2007-05-27 03:20:10.250 147 12306.90 109.00 55438.45 88888.00 2007-05-27 03:20:10.375 147 12306.92 108.97 55438.45 88888.00 2007-05-27 03:20:10.500 147 12306.98 109.00 55438.47 88888.00 2007-05-27 03:20:10.625 147 12306.98 108.97 55438.45 88888.00 2007-05-27 03:20:10.750 147 12306.95 108.95 55438.43 88888.00 2007-05-27 03:20:10.875 147 12307.02 108.97 55438.43 88888.00 2007-05-27 03:20:11.000 147 12307.05 108.97 55438.40 88888.00 2007-05-27 03:20:11.125 147 12307.02 108.95 55438.43 88888.00 2007-05-27 03:20:11.250 147 12307.05 108.95 55438.43 88888.00 2007-05-27 03:20:11.375 147 12307.05 108.92 55438.43 88888.00 2007-05-27 03:20:11.500 147 12307.02 108.97 55438.43 88888.00 2007-05-27 03:20:11.625 147 12307.02 108.97 55438.43 88888.00 2007-05-27 03:20:11.750 147 12306.98 108.95 55438.43 88888.00 2007-05-27 03:20:11.875 147 12306.98 108.97 55438.43 88888.00 2007-05-27 03:20:12.000 147 12307.08 108.95 55438.43 88888.00 2007-05-27 03:20:12.125 147 12307.08 108.92 55438.43 88888.00 2007-05-27 03:20:12.250 147 12307.02 108.88 55438.43 88888.00 2007-05-27 03:20:12.375 147 12307.00 108.85 55438.45 88888.00 2007-05-27 03:20:12.500 147 12306.95 108.85 55438.43 88888.00 2007-05-27 03:20:12.625 147 12306.90 108.83 55438.43 88888.00 2007-05-27 03:20:12.750 147 12306.90 108.78 55438.40 88888.00 2007-05-27 03:20:12.875 147 12306.90 108.80 55438.40 88888.00 2007-05-27 03:20:13.000 147 12306.88 108.80 55438.38 88888.00 2007-05-27 03:20:13.125 147 12306.88 108.83 55438.40 88888.00 2007-05-27 03:20:13.250 147 12306.83 108.75 55438.38 88888.00 2007-05-27 03:20:13.375 147 12306.83 108.75 55438.32 88888.00 2007-05-27 03:20:13.500 147 12306.88 108.78 55438.35 88888.00 2007-05-27 03:20:13.625 147 12306.92 108.75 55438.38 88888.00 2007-05-27 03:20:13.750 147 12306.95 108.72 55438.40 88888.00 2007-05-27 03:20:13.875 147 12306.95 108.78 55438.43 88888.00 2007-05-27 03:20:14.000 147 12306.95 108.80 55438.40 88888.00 2007-05-27 03:20:14.125 147 12306.98 108.78 55438.43 88888.00 2007-05-27 03:20:14.250 147 12306.95 108.67 55438.43 88888.00 2007-05-27 03:20:14.375 147 12306.98 108.65 55438.45 88888.00 2007-05-27 03:20:14.500 147 12307.00 108.65 55438.43 88888.00 2007-05-27 03:20:14.625 147 12306.98 108.67 55438.38 88888.00 2007-05-27 03:20:14.750 147 12306.95 108.67 55438.35 88888.00 2007-05-27 03:20:14.875 147 12306.98 108.65 55438.32 88888.00 2007-05-27 03:20:15.000 147 12306.90 108.62 55438.35 88888.00 2007-05-27 03:20:15.125 147 12306.88 108.60 55438.40 88888.00 2007-05-27 03:20:15.250 147 12306.95 108.55 55438.40 88888.00 2007-05-27 03:20:15.375 147 12306.98 108.58 55438.38 88888.00 2007-05-27 03:20:15.500 147 12306.98 108.60 55438.38 88888.00 2007-05-27 03:20:15.625 147 12306.98 108.55 55438.40 88888.00 2007-05-27 03:20:15.750 147 12306.95 108.58 55438.40 88888.00 2007-05-27 03:20:15.875 147 12306.92 108.60 55438.40 88888.00 2007-05-27 03:20:16.000 147 12306.88 108.55 55438.40 88888.00 2007-05-27 03:20:16.125 147 12306.85 108.47 55438.40 88888.00 2007-05-27 03:20:16.250 147 12306.88 108.45 55438.35 88888.00 2007-05-27 03:20:16.375 147 12306.90 108.45 55438.35 88888.00 2007-05-27 03:20:16.500 147 12306.90 108.50 55438.38 88888.00 2007-05-27 03:20:16.625 147 12306.88 108.53 55438.40 88888.00 2007-05-27 03:20:16.750 147 12306.92 108.50 55438.40 88888.00 2007-05-27 03:20:16.875 147 12306.88 108.47 55438.38 88888.00 2007-05-27 03:20:17.000 147 12306.88 108.50 55438.38 88888.00 2007-05-27 03:20:17.125 147 12306.88 108.47 55438.38 88888.00 2007-05-27 03:20:17.250 147 12306.83 108.40 55438.38 88888.00 2007-05-27 03:20:17.375 147 12306.80 108.38 55438.35 88888.00 2007-05-27 03:20:17.500 147 12306.83 108.45 55438.38 88888.00 2007-05-27 03:20:17.625 147 12306.83 108.45 55438.40 88888.00 2007-05-27 03:20:17.750 147 12306.85 108.38 55438.40 88888.00 2007-05-27 03:20:17.875 147 12306.95 108.45 55438.40 88888.00 2007-05-27 03:20:18.000 147 12306.98 108.42 55438.40 88888.00 2007-05-27 03:20:18.125 147 12306.88 108.33 55438.35 88888.00 2007-05-27 03:20:18.250 147 12306.88 108.28 55438.32 88888.00 2007-05-27 03:20:18.375 147 12306.90 108.33 55438.38 88888.00 2007-05-27 03:20:18.500 147 12306.88 108.40 55438.38 88888.00 2007-05-27 03:20:18.625 147 12306.88 108.47 55438.38 88888.00 2007-05-27 03:20:18.750 147 12306.80 108.40 55438.38 88888.00 2007-05-27 03:20:18.875 147 12306.83 108.38 55438.32 88888.00 2007-05-27 03:20:19.000 147 12306.85 108.35 55438.32 88888.00 2007-05-27 03:20:19.125 147 12306.85 108.30 55438.38 88888.00 2007-05-27 03:20:19.250 147 12306.75 108.25 55438.38 88888.00 2007-05-27 03:20:19.375 147 12306.83 108.30 55438.40 88888.00 2007-05-27 03:20:19.500 147 12306.83 108.30 55438.43 88888.00 2007-05-27 03:20:19.625 147 12306.85 108.25 55438.38 88888.00 2007-05-27 03:20:19.750 147 12306.77 108.22 55438.35 88888.00 2007-05-27 03:20:19.875 147 12306.75 108.22 55438.35 88888.00 2007-05-27 03:20:20.000 147 12306.77 108.28 55438.35 88888.00 2007-05-27 03:20:20.125 147 12306.80 108.28 55438.38 88888.00 2007-05-27 03:20:20.250 147 12306.77 108.20 55438.35 88888.00 2007-05-27 03:20:20.375 147 12306.73 108.15 55438.35 88888.00 2007-05-27 03:20:20.500 147 12306.67 108.17 55438.32 88888.00 2007-05-27 03:20:20.625 147 12306.62 108.17 55438.35 88888.00 2007-05-27 03:20:20.750 147 12306.60 108.20 55438.38 88888.00 2007-05-27 03:20:20.875 147 12306.62 108.17 55438.35 88888.00 2007-05-27 03:20:21.000 147 12306.80 108.20 55438.35 88888.00 2007-05-27 03:20:21.125 147 12306.80 108.20 55438.38 88888.00 2007-05-27 03:20:21.250 147 12306.75 108.17 55438.35 88888.00 2007-05-27 03:20:21.375 147 12306.80 108.22 55438.32 88888.00 2007-05-27 03:20:21.500 147 12306.80 108.22 55438.32 88888.00 2007-05-27 03:20:21.625 147 12306.77 108.20 55438.32 88888.00 2007-05-27 03:20:21.750 147 12306.80 108.25 55438.35 88888.00 2007-05-27 03:20:21.875 147 12306.80 108.17 55438.32 88888.00 2007-05-27 03:20:22.000 147 12306.88 108.17 55438.28 88888.00 2007-05-27 03:20:22.125 147 12306.85 108.15 55438.28 88888.00 2007-05-27 03:20:22.250 147 12306.83 108.15 55438.30 88888.00 2007-05-27 03:20:22.375 147 12306.88 108.17 55438.30 88888.00 2007-05-27 03:20:22.500 147 12306.80 108.12 55438.32 88888.00 2007-05-27 03:20:22.625 147 12306.80 108.08 55438.30 88888.00 2007-05-27 03:20:22.750 147 12306.85 108.05 55438.30 88888.00 2007-05-27 03:20:22.875 147 12306.90 108.10 55438.32 88888.00 2007-05-27 03:20:23.000 147 12306.92 108.12 55438.30 88888.00 2007-05-27 03:20:23.125 147 12306.90 108.10 55438.28 88888.00 2007-05-27 03:20:23.250 147 12306.80 107.97 55438.25 88888.00 2007-05-27 03:20:23.375 147 12306.75 107.97 55438.22 88888.00 2007-05-27 03:20:23.500 147 12306.73 108.00 55438.25 88888.00 2007-05-27 03:20:23.625 147 12306.80 108.05 55438.28 88888.00 2007-05-27 03:20:23.750 147 12306.85 108.00 55438.30 88888.00 2007-05-27 03:20:23.875 147 12306.85 107.97 55438.25 88888.00 2007-05-27 03:20:24.000 147 12306.95 107.97 55438.25 88888.00 2007-05-27 03:20:24.125 147 12306.92 108.00 55438.25 88888.00 2007-05-27 03:20:24.250 147 12306.85 107.97 55438.30 88888.00 2007-05-27 03:20:24.375 147 12306.88 108.03 55438.28 88888.00 2007-05-27 03:20:24.500 147 12306.88 108.03 55438.32 88888.00 2007-05-27 03:20:24.625 147 12306.90 107.97 55438.30 88888.00 2007-05-27 03:20:24.750 147 12306.88 107.95 55438.28 88888.00 2007-05-27 03:20:24.875 147 12306.80 107.90 55438.25 88888.00 2007-05-27 03:20:25.000 147 12306.85 107.92 55438.22 88888.00 2007-05-27 03:20:25.125 147 12306.88 107.90 55438.25 88888.00 2007-05-27 03:20:25.250 147 12306.83 107.90 55438.22 88888.00 2007-05-27 03:20:25.375 147 12306.85 107.90 55438.20 88888.00 2007-05-27 03:20:25.500 147 12306.80 107.92 55438.20 88888.00 2007-05-27 03:20:25.625 147 12306.83 107.92 55438.22 88888.00 2007-05-27 03:20:25.750 147 12306.83 107.88 55438.20 88888.00 2007-05-27 03:20:25.875 147 12306.83 107.88 55438.18 88888.00 2007-05-27 03:20:26.000 147 12306.85 107.88 55438.20 88888.00 2007-05-27 03:20:26.125 147 12306.83 107.90 55438.22 88888.00 2007-05-27 03:20:26.250 147 12306.80 107.88 55438.22 88888.00 2007-05-27 03:20:26.375 147 12306.80 107.90 55438.20 88888.00 2007-05-27 03:20:26.500 147 12306.80 107.85 55438.18 88888.00 2007-05-27 03:20:26.625 147 12306.85 107.88 55438.20 88888.00 2007-05-27 03:20:26.750 147 12306.83 107.83 55438.18 88888.00 2007-05-27 03:20:26.875 147 12306.80 107.83 55438.22 88888.00 2007-05-27 03:20:27.000 147 12306.85 107.83 55438.18 88888.00 2007-05-27 03:20:27.125 147 12306.88 107.85 55438.20 88888.00 2007-05-27 03:20:27.250 147 12306.80 107.85 55438.20 88888.00 2007-05-27 03:20:27.375 147 12306.80 107.85 55438.22 88888.00 2007-05-27 03:20:27.500 147 12306.85 107.78 55438.15 88888.00 2007-05-27 03:20:27.625 147 12306.90 107.85 55438.15 88888.00 2007-05-27 03:20:27.750 147 12306.88 107.83 55438.20 88888.00 2007-05-27 03:20:27.875 147 12306.73 107.83 55438.18 88888.00 2007-05-27 03:20:28.000 147 12306.70 107.83 55438.18 88888.00 2007-05-27 03:20:28.125 147 12306.67 107.80 55438.18 88888.00 2007-05-27 03:20:28.250 147 12306.70 107.78 55438.20 88888.00 2007-05-27 03:20:28.375 147 12306.83 107.80 55438.18 88888.00 2007-05-27 03:20:28.500 147 12306.88 107.75 55438.18 88888.00 2007-05-27 03:20:28.625 147 12306.88 107.80 55438.18 88888.00 2007-05-27 03:20:28.750 147 12306.77 107.83 55438.15 88888.00 2007-05-27 03:20:28.875 147 12306.73 107.72 55438.12 88888.00 2007-05-27 03:20:29.000 147 12306.73 107.72 55438.15 88888.00 2007-05-27 03:20:29.125 147 12306.77 107.78 55438.15 88888.00 2007-05-27 03:20:29.250 147 12306.73 107.78 55438.18 88888.00 2007-05-27 03:20:29.375 147 12306.67 107.72 55438.10 88888.00 2007-05-27 03:20:29.500 147 12306.80 107.75 55438.12 88888.00 2007-05-27 03:20:29.625 147 12306.85 107.70 55438.15 88888.00 2007-05-27 03:20:29.750 147 12306.75 107.70 55438.15 88888.00 2007-05-27 03:20:29.875 147 12306.73 107.75 55438.12 88888.00 2007-05-27 03:20:30.000 147 12306.70 107.78 55438.10 88888.00 2007-05-27 03:20:30.125 147 12306.70 107.78 55438.12 88888.00 2007-05-27 03:20:30.250 147 12306.65 107.78 55438.12 88888.00 2007-05-27 03:20:30.375 147 12306.75 107.80 55438.12 88888.00 2007-05-27 03:20:30.500 147 12306.80 107.80 55438.15 88888.00 2007-05-27 03:20:30.625 147 12306.80 107.72 55438.15 88888.00 2007-05-27 03:20:30.750 147 12306.77 107.70 55438.12 88888.00 2007-05-27 03:20:30.875 147 12306.77 107.72 55438.12 88888.00 2007-05-27 03:20:31.000 147 12306.83 107.75 55438.12 88888.00 2007-05-27 03:20:31.125 147 12306.83 107.72 55438.12 88888.00 2007-05-27 03:20:31.250 147 12306.80 107.70 55438.12 88888.00 2007-05-27 03:20:31.375 147 12306.77 107.67 55438.12 88888.00 2007-05-27 03:20:31.500 147 12306.73 107.70 55438.15 88888.00 2007-05-27 03:20:31.625 147 12306.75 107.75 55438.12 88888.00 2007-05-27 03:20:31.750 147 12306.75 107.70 55438.12 88888.00 2007-05-27 03:20:31.875 147 12306.75 107.67 55438.07 88888.00 2007-05-27 03:20:32.000 147 12306.73 107.70 55438.10 88888.00 2007-05-27 03:20:32.125 147 12306.67 107.65 55438.10 88888.00 2007-05-27 03:20:32.250 147 12306.73 107.60 55438.07 88888.00 2007-05-27 03:20:32.375 147 12306.80 107.67 55438.12 88888.00 2007-05-27 03:20:32.500 147 12306.80 107.65 55438.15 88888.00 2007-05-27 03:20:32.625 147 12306.70 107.65 55438.07 88888.00 2007-05-27 03:20:32.750 147 12306.77 107.70 55438.12 88888.00 2007-05-27 03:20:32.875 147 12306.75 107.62 55438.12 88888.00 2007-05-27 03:20:33.000 147 12306.70 107.62 55438.10 88888.00 2007-05-27 03:20:33.125 147 12306.70 107.67 55438.10 88888.00 2007-05-27 03:20:33.250 147 12306.70 107.67 55438.12 88888.00 2007-05-27 03:20:33.375 147 12306.80 107.70 55438.12 88888.00 2007-05-27 03:20:33.500 147 12306.77 107.65 55438.07 88888.00 2007-05-27 03:20:33.625 147 12306.77 107.70 55438.10 88888.00 2007-05-27 03:20:33.750 147 12306.77 107.72 55438.10 88888.00 2007-05-27 03:20:33.875 147 12306.77 107.67 55438.10 88888.00 2007-05-27 03:20:34.000 147 12306.75 107.62 55438.07 88888.00 2007-05-27 03:20:34.125 147 12306.80 107.62 55438.10 88888.00 2007-05-27 03:20:34.250 147 12306.75 107.62 55438.12 88888.00 2007-05-27 03:20:34.375 147 12306.75 107.62 55438.12 88888.00 2007-05-27 03:20:34.500 147 12306.75 107.60 55438.10 88888.00 2007-05-27 03:20:34.625 147 12306.75 107.58 55438.00 88888.00 2007-05-27 03:20:34.750 147 12306.83 107.67 55438.03 88888.00 2007-05-27 03:20:34.875 147 12306.77 107.70 55438.03 88888.00 2007-05-27 03:20:35.000 147 12306.70 107.62 55438.00 88888.00 2007-05-27 03:20:35.125 147 12306.65 107.58 55438.00 88888.00 2007-05-27 03:20:35.250 147 12306.62 107.65 55438.03 88888.00 2007-05-27 03:20:35.375 147 12306.73 107.72 55438.03 88888.00 2007-05-27 03:20:35.500 147 12306.73 107.67 55438.03 88888.00 2007-05-27 03:20:35.625 147 12306.65 107.60 55438.00 88888.00 2007-05-27 03:20:35.750 147 12306.55 107.60 55438.03 88888.00 2007-05-27 03:20:35.875 147 12306.62 107.67 55438.10 88888.00 2007-05-27 03:20:36.000 147 12306.62 107.70 55438.10 88888.00 2007-05-27 03:20:36.125 147 12306.55 107.65 55438.07 88888.00 2007-05-27 03:20:36.250 147 12306.50 107.62 55438.03 88888.00 2007-05-27 03:20:36.375 147 12306.55 107.62 55438.05 88888.00 2007-05-27 03:20:36.500 147 12306.52 107.60 55438.03 88888.00 2007-05-27 03:20:36.625 147 12306.60 107.62 55438.05 88888.00 2007-05-27 03:20:36.750 147 12306.60 107.67 55438.03 88888.00 2007-05-27 03:20:36.875 147 12306.60 107.67 55438.03 88888.00 2007-05-27 03:20:37.000 147 12306.52 107.65 55438.03 88888.00 2007-05-27 03:20:37.125 147 12306.52 107.67 55438.03 88888.00 2007-05-27 03:20:37.250 147 12306.52 107.60 55438.03 88888.00 2007-05-27 03:20:37.375 147 12306.50 107.60 55438.00 88888.00 2007-05-27 03:20:37.500 147 12306.42 107.58 55438.00 88888.00 2007-05-27 03:20:37.625 147 12306.40 107.55 55438.00 88888.00 2007-05-27 03:20:37.750 147 12306.52 107.60 55438.00 88888.00 2007-05-27 03:20:37.875 147 12306.52 107.60 55438.00 88888.00 2007-05-27 03:20:38.000 147 12306.48 107.58 55437.95 88888.00 2007-05-27 03:20:38.125 147 12306.45 107.58 55437.97 88888.00 2007-05-27 03:20:38.250 147 12306.40 107.60 55437.97 88888.00 2007-05-27 03:20:38.375 147 12306.48 107.65 55438.00 88888.00 2007-05-27 03:20:38.500 147 12306.52 107.65 55438.03 88888.00 2007-05-27 03:20:38.625 147 12306.50 107.65 55438.03 88888.00 2007-05-27 03:20:38.750 147 12306.48 107.62 55438.00 88888.00 2007-05-27 03:20:38.875 147 12306.38 107.62 55438.00 88888.00 2007-05-27 03:20:39.000 147 12306.35 107.53 55437.95 88888.00 2007-05-27 03:20:39.125 147 12306.42 107.60 55438.00 88888.00 2007-05-27 03:20:39.250 147 12306.50 107.67 55438.05 88888.00 2007-05-27 03:20:39.375 147 12306.58 107.72 55438.05 88888.00 2007-05-27 03:20:39.500 147 12306.60 107.65 55438.05 88888.00 2007-05-27 03:20:39.625 147 12306.52 107.60 55438.00 88888.00 2007-05-27 03:20:39.750 147 12306.40 107.53 55438.00 88888.00 2007-05-27 03:20:39.875 147 12306.35 107.58 55438.03 88888.00 2007-05-27 03:20:40.000 147 12306.35 107.60 55438.05 88888.00 2007-05-27 03:20:40.125 147 12306.35 107.53 55438.00 88888.00 2007-05-27 03:20:40.250 147 12306.35 107.53 55438.05 88888.00 2007-05-27 03:20:40.375 147 12306.30 107.53 55438.05 88888.00 2007-05-27 03:20:40.500 147 12306.27 107.53 55438.00 88888.00 2007-05-27 03:20:40.625 147 12306.25 107.55 55438.00 88888.00 2007-05-27 03:20:40.750 147 12306.23 107.58 55437.97 88888.00 2007-05-27 03:20:40.875 147 12306.27 107.62 55437.97 88888.00 2007-05-27 03:20:41.000 147 12306.35 107.67 55438.00 88888.00 2007-05-27 03:20:41.125 147 12306.33 107.60 55438.03 88888.00 2007-05-27 03:20:41.250 147 12306.27 107.55 55438.03 88888.00 2007-05-27 03:20:41.375 147 12306.33 107.60 55437.97 88888.00 2007-05-27 03:20:41.500 147 12306.38 107.60 55437.97 88888.00 2007-05-27 03:20:41.625 147 12306.38 107.58 55437.97 88888.00 2007-05-27 03:20:41.750 147 12306.33 107.60 55437.97 88888.00 2007-05-27 03:20:41.875 147 12306.35 107.60 55437.95 88888.00 2007-05-27 03:20:42.000 147 12306.42 107.58 55437.95 88888.00 2007-05-27 03:20:42.125 147 12306.35 107.60 55437.93 88888.00 2007-05-27 03:20:42.250 147 12306.33 107.58 55437.95 88888.00 2007-05-27 03:20:42.375 147 12306.40 107.60 55437.95 88888.00 2007-05-27 03:20:42.500 147 12306.45 107.65 55437.95 88888.00 2007-05-27 03:20:42.625 147 12306.42 107.67 55437.95 88888.00 2007-05-27 03:20:42.750 147 12306.38 107.62 55437.93 88888.00 2007-05-27 03:20:42.875 147 12306.33 107.55 55437.93 88888.00 2007-05-27 03:20:43.000 147 12306.30 107.53 55437.90 88888.00 2007-05-27 03:20:43.125 147 12306.33 107.60 55437.97 88888.00 2007-05-27 03:20:43.250 147 12306.40 107.60 55437.95 88888.00 2007-05-27 03:20:43.375 147 12306.45 107.60 55437.95 88888.00 2007-05-27 03:20:43.500 147 12306.42 107.60 55437.97 88888.00 2007-05-27 03:20:43.625 147 12306.30 107.58 55437.97 88888.00 2007-05-27 03:20:43.750 147 12306.23 107.55 55437.97 88888.00 2007-05-27 03:20:43.875 147 12306.20 107.55 55437.95 88888.00 2007-05-27 03:20:44.000 147 12306.20 107.55 55437.93 88888.00 2007-05-27 03:20:44.125 147 12306.17 107.53 55437.93 88888.00 2007-05-27 03:20:44.250 147 12306.12 107.53 55437.97 88888.00 2007-05-27 03:20:44.375 147 12306.17 107.55 55437.93 88888.00 2007-05-27 03:20:44.500 147 12306.12 107.58 55437.93 88888.00 2007-05-27 03:20:44.625 147 12306.17 107.58 55437.95 88888.00 2007-05-27 03:20:44.750 147 12306.23 107.60 55437.97 88888.00 2007-05-27 03:20:44.875 147 12306.27 107.60 55437.95 88888.00 2007-05-27 03:20:45.000 147 12306.23 107.58 55437.90 88888.00 2007-05-27 03:20:45.125 147 12306.20 107.55 55437.88 88888.00 2007-05-27 03:20:45.250 147 12306.23 107.60 55437.90 88888.00 2007-05-27 03:20:45.375 147 12306.17 107.60 55437.90 88888.00 2007-05-27 03:20:45.500 147 12306.10 107.58 55437.93 88888.00 2007-05-27 03:20:45.625 147 12306.05 107.60 55437.93 88888.00 2007-05-27 03:20:45.750 147 12306.08 107.65 55437.88 88888.00 2007-05-27 03:20:45.875 147 12306.15 107.65 55437.90 88888.00 2007-05-27 03:20:46.000 147 12306.15 107.55 55437.90 88888.00 2007-05-27 03:20:46.125 147 12306.10 107.55 55437.93 88888.00 2007-05-27 03:20:46.250 147 12306.10 107.62 55437.95 88888.00 2007-05-27 03:20:46.375 147 12306.10 107.70 55437.93 88888.00 2007-05-27 03:20:46.500 147 12306.02 107.67 55437.90 88888.00 2007-05-27 03:20:46.625 147 12306.08 107.65 55437.88 88888.00 2007-05-27 03:20:46.750 147 12306.12 107.62 55437.88 88888.00 2007-05-27 03:20:46.875 147 12306.12 107.60 55437.85 88888.00 2007-05-27 03:20:47.000 147 12306.08 107.62 55437.88 88888.00 2007-05-27 03:20:47.125 147 12306.10 107.70 55437.88 88888.00 2007-05-27 03:20:47.250 147 12306.08 107.67 55437.88 88888.00 2007-05-27 03:20:47.375 147 12306.02 107.67 55437.85 88888.00 2007-05-27 03:20:47.500 147 12306.02 107.70 55437.88 88888.00 2007-05-27 03:20:47.625 147 12306.08 107.70 55437.82 88888.00 2007-05-27 03:20:47.750 147 12306.02 107.70 55437.82 88888.00 2007-05-27 03:20:47.875 147 12306.08 107.62 55437.80 88888.00 2007-05-27 03:20:48.000 147 12306.05 107.60 55437.78 88888.00 2007-05-27 03:20:48.125 147 12306.08 107.67 55437.85 88888.00 2007-05-27 03:20:48.250 147 12306.15 107.72 55437.90 88888.00 2007-05-27 03:20:48.375 147 12306.15 107.70 55437.88 88888.00 2007-05-27 03:20:48.500 147 12306.10 107.67 55437.85 88888.00 2007-05-27 03:20:48.625 147 12306.12 107.83 55437.88 88888.00 2007-05-27 03:20:48.750 147 12306.12 107.83 55437.85 88888.00 2007-05-27 03:20:48.875 147 12306.10 107.78 55437.82 88888.00 2007-05-27 03:20:49.000 147 12306.08 107.75 55437.78 88888.00 2007-05-27 03:20:49.125 147 12306.10 107.72 55437.80 88888.00 2007-05-27 03:20:49.250 147 12306.12 107.72 55437.80 88888.00 2007-05-27 03:20:49.375 147 12306.10 107.75 55437.80 88888.00 2007-05-27 03:20:49.500 147 12306.10 107.72 55437.82 88888.00 2007-05-27 03:20:49.625 147 12306.10 107.78 55437.85 88888.00 2007-05-27 03:20:49.750 147 12306.17 107.83 55437.88 88888.00 2007-05-27 03:20:49.875 147 12306.20 107.80 55437.85 88888.00 2007-05-27 03:20:50.000 147 12306.15 107.80 55437.80 88888.00 2007-05-27 03:20:50.125 147 12306.12 107.78 55437.78 88888.00 2007-05-27 03:20:50.250 147 12306.10 107.72 55437.72 88888.00 2007-05-27 03:20:50.375 147 12306.12 107.78 55437.78 88888.00 2007-05-27 03:20:50.500 147 12306.15 107.78 55437.75 88888.00 2007-05-27 03:20:50.625 147 12306.23 107.85 55437.78 88888.00 2007-05-27 03:20:50.750 147 12306.33 107.85 55437.78 88888.00 2007-05-27 03:20:50.875 147 12306.35 107.83 55437.75 88888.00 2007-05-27 03:20:51.000 147 12306.30 107.85 55437.72 88888.00 2007-05-27 03:20:51.125 147 12306.23 107.85 55437.70 88888.00 2007-05-27 03:20:51.250 147 12306.23 107.83 55437.70 88888.00 2007-05-27 03:20:51.375 147 12306.27 107.85 55437.70 88888.00 2007-05-27 03:20:51.500 147 12306.35 107.88 55437.72 88888.00 2007-05-27 03:20:51.625 147 12306.40 107.90 55437.70 88888.00 2007-05-27 03:20:51.750 147 12306.38 107.90 55437.70 88888.00 2007-05-27 03:20:51.875 147 12306.35 107.90 55437.68 88888.00 2007-05-27 03:20:52.000 147 12306.40 107.97 55437.70 88888.00 2007-05-27 03:20:52.125 147 12306.45 108.00 55437.68 88888.00 2007-05-27 03:20:52.250 147 12306.45 107.97 55437.70 88888.00 2007-05-27 03:20:52.375 147 12306.42 107.97 55437.70 88888.00 2007-05-27 03:20:52.500 147 12306.30 107.95 55437.65 88888.00 2007-05-27 03:20:52.625 147 12306.33 107.92 55437.62 88888.00 2007-05-27 03:20:52.750 147 12306.40 108.00 55437.62 88888.00 2007-05-27 03:20:52.875 147 12306.42 107.97 55437.62 88888.00 2007-05-27 03:20:53.000 147 12306.45 107.92 55437.62 88888.00 2007-05-27 03:20:53.125 147 12306.52 107.97 55437.62 88888.00 2007-05-27 03:20:53.250 147 12306.55 108.05 55437.62 88888.00 2007-05-27 03:20:53.375 147 12306.55 108.05 55437.65 88888.00 2007-05-27 03:20:53.500 147 12306.65 108.08 55437.65 88888.00 2007-05-27 03:20:53.625 147 12306.62 108.08 55437.62 88888.00 2007-05-27 03:20:53.750 147 12306.58 108.08 55437.60 88888.00 2007-05-27 03:20:53.875 147 12306.55 108.03 55437.60 88888.00 2007-05-27 03:20:54.000 147 12306.62 108.08 55437.60 88888.00 2007-05-27 03:20:54.125 147 12306.60 108.12 55437.60 88888.00 2007-05-27 03:20:54.250 147 12306.62 108.05 55437.60 88888.00 2007-05-27 03:20:54.375 147 12306.62 108.08 55437.57 88888.00 2007-05-27 03:20:54.500 147 12306.65 108.08 55437.55 88888.00 2007-05-27 03:20:54.625 147 12306.62 108.08 55437.55 88888.00 2007-05-27 03:20:54.750 147 12306.70 108.10 55437.55 88888.00 2007-05-27 03:20:54.875 147 12306.77 108.10 55437.53 88888.00 2007-05-27 03:20:55.000 147 12306.83 108.12 55437.55 88888.00 2007-05-27 03:20:55.125 147 12306.80 108.15 55437.55 88888.00 2007-05-27 03:20:55.250 147 12306.77 108.15 55437.55 88888.00 2007-05-27 03:20:55.375 147 12306.80 108.20 55437.55 88888.00 2007-05-27 03:20:55.500 147 12306.77 108.17 55437.50 88888.00 2007-05-27 03:20:55.625 147 12306.75 108.15 55437.50 88888.00 2007-05-27 03:20:55.750 147 12306.77 108.17 55437.53 88888.00 2007-05-27 03:20:55.875 147 12306.83 108.17 55437.53 88888.00 2007-05-27 03:20:56.000 147 12306.95 108.20 55437.50 88888.00 2007-05-27 03:20:56.125 147 12307.05 108.25 55437.45 88888.00 2007-05-27 03:20:56.250 147 12307.00 108.25 55437.45 88888.00 2007-05-27 03:20:56.375 147 12307.05 108.28 55437.47 88888.00 2007-05-27 03:20:56.500 147 12307.00 108.25 55437.50 88888.00 2007-05-27 03:20:56.625 147 12306.98 108.25 55437.47 88888.00 2007-05-27 03:20:56.750 147 12306.95 108.17 55437.43 88888.00 2007-05-27 03:20:56.875 147 12307.00 108.20 55437.45 88888.00 2007-05-27 03:20:57.000 147 12307.00 108.28 55437.43 88888.00 2007-05-27 03:20:57.125 147 12307.00 108.28 55437.45 88888.00 2007-05-27 03:20:57.250 147 12307.02 108.28 55437.40 88888.00 2007-05-27 03:20:57.375 147 12307.10 108.38 55437.43 88888.00 2007-05-27 03:20:57.500 147 12307.20 108.35 55437.45 88888.00 2007-05-27 03:20:57.625 147 12307.20 108.35 55437.40 88888.00 2007-05-27 03:20:57.750 147 12307.23 108.35 55437.43 88888.00 2007-05-27 03:20:57.875 147 12307.27 108.33 55437.43 88888.00 2007-05-27 03:20:58.000 147 12307.25 108.33 55437.40 88888.00 2007-05-27 03:20:58.125 147 12307.27 108.35 55437.40 88888.00 2007-05-27 03:20:58.250 147 12307.25 108.35 55437.43 88888.00 2007-05-27 03:20:58.375 147 12307.27 108.40 55437.40 88888.00 2007-05-27 03:20:58.500 147 12307.33 108.35 55437.38 88888.00 2007-05-27 03:20:58.625 147 12307.33 108.38 55437.32 88888.00 2007-05-27 03:20:58.750 147 12307.27 108.35 55437.32 88888.00 2007-05-27 03:20:58.875 147 12307.35 108.38 55437.32 88888.00 2007-05-27 03:20:59.000 147 12307.42 108.45 55437.35 88888.00 2007-05-27 03:20:59.125 147 12307.42 108.40 55437.32 88888.00 2007-05-27 03:20:59.250 147 12307.40 108.35 55437.30 88888.00 2007-05-27 03:20:59.375 147 12307.42 108.40 55437.30 88888.00 2007-05-27 03:20:59.500 147 12307.48 108.47 55437.30 88888.00 2007-05-27 03:20:59.625 147 12307.48 108.53 55437.30 88888.00 2007-05-27 03:20:59.750 147 12307.58 108.50 55437.28 88888.00 2007-05-27 03:20:59.875 147 12307.67 108.53 55437.28 88888.00 2007-05-27 03:21:00.000 147 12307.67 108.45 55437.25 88888.00 2007-05-27 03:21:00.125 147 12307.60 108.42 55437.25 88888.00 2007-05-27 03:21:00.250 147 12307.62 108.42 55437.25 88888.00 2007-05-27 03:21:00.375 147 12307.67 108.40 55437.22 88888.00 2007-05-27 03:21:00.500 147 12307.65 108.45 55437.25 88888.00 2007-05-27 03:21:00.625 147 12307.65 108.47 55437.20 88888.00 2007-05-27 03:21:00.750 147 12307.67 108.45 55437.20 88888.00 2007-05-27 03:21:00.875 147 12307.67 108.47 55437.20 88888.00 2007-05-27 03:21:01.000 147 12307.70 108.50 55437.20 88888.00 2007-05-27 03:21:01.125 147 12307.77 108.47 55437.18 88888.00 2007-05-27 03:21:01.250 147 12307.80 108.47 55437.18 88888.00 2007-05-27 03:21:01.375 147 12307.83 108.53 55437.15 88888.00 2007-05-27 03:21:01.500 147 12307.70 108.45 55437.12 88888.00 2007-05-27 03:21:01.625 147 12307.65 108.42 55437.12 88888.00 2007-05-27 03:21:01.750 147 12307.77 108.50 55437.18 88888.00 2007-05-27 03:21:01.875 147 12307.90 108.58 55437.18 88888.00 2007-05-27 03:21:02.000 147 12307.98 108.58 55437.10 88888.00 2007-05-27 03:21:02.125 147 12308.00 108.55 55437.10 88888.00 2007-05-27 03:21:02.250 147 12308.05 108.60 55437.12 88888.00 2007-05-27 03:21:02.375 147 12308.02 108.62 55437.10 88888.00 2007-05-27 03:21:02.500 147 12308.10 108.62 55437.07 88888.00 2007-05-27 03:21:02.625 147 12308.17 108.60 55437.07 88888.00 2007-05-27 03:21:02.750 147 12308.17 108.65 55437.05 88888.00 2007-05-27 03:21:02.875 147 12308.12 108.62 55437.05 88888.00 2007-05-27 03:21:03.000 147 12308.20 108.60 55437.03 88888.00 2007-05-27 03:21:03.125 147 12308.20 108.60 55437.03 88888.00 2007-05-27 03:21:03.250 147 12308.17 108.58 55437.07 88888.00 2007-05-27 03:21:03.375 147 12308.27 108.58 55437.07 88888.00 2007-05-27 03:21:03.500 147 12308.30 108.60 55437.05 88888.00 2007-05-27 03:21:03.625 147 12308.33 108.65 55437.05 88888.00 2007-05-27 03:21:03.750 147 12308.27 108.60 55437.03 88888.00 2007-05-27 03:21:03.875 147 12308.35 108.62 55437.00 88888.00 2007-05-27 03:21:04.000 147 12308.40 108.62 55437.00 88888.00 2007-05-27 03:21:04.125 147 12308.40 108.65 55436.97 88888.00 2007-05-27 03:21:04.250 147 12308.40 108.65 55436.95 88888.00 2007-05-27 03:21:04.375 147 12308.42 108.65 55436.95 88888.00 2007-05-27 03:21:04.500 147 12308.42 108.62 55436.95 88888.00 2007-05-27 03:21:04.625 147 12308.42 108.65 55436.97 88888.00 2007-05-27 03:21:04.750 147 12308.48 108.62 55437.00 88888.00 2007-05-27 03:21:04.875 147 12308.55 108.60 55436.95 88888.00 2007-05-27 03:21:05.000 147 12308.55 108.60 55436.93 88888.00 2007-05-27 03:21:05.125 147 12308.65 108.60 55436.95 88888.00 2007-05-27 03:21:05.250 147 12308.62 108.62 55436.93 88888.00 2007-05-27 03:21:05.375 147 12308.65 108.60 55436.93 88888.00 2007-05-27 03:21:05.500 147 12308.65 108.62 55436.90 88888.00 2007-05-27 03:21:05.625 147 12308.65 108.67 55436.90 88888.00 2007-05-27 03:21:05.750 147 12308.73 108.70 55436.88 88888.00 2007-05-27 03:21:05.875 147 12308.83 108.67 55436.93 88888.00 2007-05-27 03:21:06.000 147 12308.90 108.60 55436.90 88888.00 2007-05-27 03:21:06.125 147 12308.88 108.58 55436.85 88888.00 2007-05-27 03:21:06.250 147 12308.83 108.58 55436.85 88888.00 2007-05-27 03:21:06.375 147 12308.83 108.70 55436.88 88888.00 2007-05-27 03:21:06.500 147 12308.92 108.75 55436.90 88888.00 2007-05-27 03:21:06.625 147 12308.95 108.70 55436.88 88888.00 2007-05-27 03:21:06.750 147 12308.88 108.60 55436.88 88888.00 2007-05-27 03:21:06.875 147 12308.92 108.60 55436.90 88888.00 2007-05-27 03:21:07.000 147 12308.95 108.65 55436.88 88888.00 2007-05-27 03:21:07.125 147 12308.92 108.65 55436.85 88888.00 2007-05-27 03:21:07.250 147 12308.92 108.67 55436.85 88888.00 2007-05-27 03:21:07.375 147 12308.92 108.65 55436.82 88888.00 2007-05-27 03:21:07.500 147 12309.10 108.70 55436.85 88888.00 2007-05-27 03:21:07.625 147 12309.23 108.72 55436.88 88888.00 2007-05-27 03:21:07.750 147 12309.17 108.67 55436.85 88888.00 2007-05-27 03:21:07.875 147 12309.15 108.65 55436.88 88888.00 2007-05-27 03:21:08.000 147 12309.20 108.67 55436.85 88888.00 2007-05-27 03:21:08.125 147 12309.27 108.67 55436.85 88888.00 2007-05-27 03:21:08.250 147 12309.30 108.70 55436.80 88888.00 2007-05-27 03:21:08.375 147 12309.25 108.70 55436.85 88888.00 2007-05-27 03:21:08.500 147 12309.30 108.75 55436.85 88888.00 2007-05-27 03:21:08.625 147 12309.30 108.67 55436.82 88888.00 2007-05-27 03:21:08.750 147 12309.27 108.65 55436.82 88888.00 2007-05-27 03:21:08.875 147 12309.33 108.72 55436.85 88888.00 2007-05-27 03:21:09.000 147 12309.38 108.72 55436.82 88888.00 2007-05-27 03:21:09.125 147 12309.45 108.72 55436.82 88888.00 2007-05-27 03:21:09.250 147 12309.50 108.67 55436.80 88888.00 2007-05-27 03:21:09.375 147 12309.52 108.65 55436.80 88888.00 2007-05-27 03:21:09.500 147 12309.48 108.65 55436.80 88888.00 2007-05-27 03:21:09.625 147 12309.45 108.67 55436.82 88888.00 2007-05-27 03:21:09.750 147 12309.50 108.65 55436.80 88888.00 2007-05-27 03:21:09.875 147 12309.55 108.62 55436.75 88888.00 2007-05-27 03:21:10.000 147 12309.58 108.60 55436.70 88888.00 2007-05-27 03:21:10.125 147 12309.58 108.58 55436.72 88888.00 2007-05-27 03:21:10.250 147 12309.60 108.65 55436.75 88888.00 2007-05-27 03:21:10.375 147 12309.62 108.65 55436.75 88888.00 2007-05-27 03:21:10.500 147 12309.70 108.67 55436.75 88888.00 2007-05-27 03:21:10.625 147 12309.65 108.65 55436.70 88888.00 2007-05-27 03:21:10.750 147 12309.70 108.65 55436.70 88888.00 2007-05-27 03:21:10.875 147 12309.75 108.62 55436.68 88888.00 2007-05-27 03:21:11.000 147 12309.73 108.58 55436.68 88888.00 2007-05-27 03:21:11.125 147 12309.75 108.65 55436.70 88888.00 2007-05-27 03:21:11.250 147 12309.80 108.65 55436.72 88888.00 2007-05-27 03:21:11.375 147 12309.85 108.67 55436.75 88888.00 2007-05-27 03:21:11.500 147 12309.85 108.60 55436.72 88888.00 2007-05-27 03:21:11.625 147 12309.88 108.62 55436.70 88888.00 2007-05-27 03:21:11.750 147 12309.85 108.67 55436.72 88888.00 2007-05-27 03:21:11.875 147 12309.83 108.65 55436.70 88888.00 2007-05-27 03:21:12.000 147 12309.88 108.62 55436.70 88888.00 2007-05-27 03:21:12.125 147 12309.98 108.62 55436.70 88888.00 2007-05-27 03:21:12.250 147 12309.98 108.55 55436.68 88888.00 2007-05-27 03:21:12.375 147 12310.00 108.58 55436.68 88888.00 2007-05-27 03:21:12.500 147 12310.02 108.65 55436.70 88888.00 2007-05-27 03:21:12.625 147 12310.00 108.65 55436.68 88888.00 2007-05-27 03:21:12.750 147 12310.05 108.62 55436.65 88888.00 2007-05-27 03:21:12.875 147 12310.05 108.55 55436.62 88888.00 2007-05-27 03:21:13.000 147 12310.12 108.60 55436.62 88888.00 2007-05-27 03:21:13.125 147 12310.17 108.60 55436.62 88888.00 2007-05-27 03:21:13.250 147 12310.12 108.53 55436.62 88888.00 2007-05-27 03:21:13.375 147 12310.10 108.58 55436.60 88888.00 2007-05-27 03:21:13.500 147 12310.12 108.58 55436.60 88888.00 2007-05-27 03:21:13.625 147 12310.15 108.60 55436.60 88888.00 2007-05-27 03:21:13.750 147 12310.12 108.58 55436.57 88888.00 2007-05-27 03:21:13.875 147 12310.08 108.53 55436.57 88888.00 2007-05-27 03:21:14.000 147 12310.20 108.50 55436.57 88888.00 2007-05-27 03:21:14.125 147 12310.20 108.45 55436.57 88888.00 2007-05-27 03:21:14.250 147 12310.10 108.40 55436.57 88888.00 2007-05-27 03:21:14.375 147 12310.20 108.45 55436.57 88888.00 2007-05-27 03:21:14.500 147 12310.25 108.47 55436.57 88888.00 2007-05-27 03:21:14.625 147 12310.30 108.47 55436.57 88888.00 2007-05-27 03:21:14.750 147 12310.35 108.55 55436.60 88888.00 2007-05-27 03:21:14.875 147 12310.33 108.55 55436.57 88888.00 2007-05-27 03:21:15.000 147 12310.33 108.45 55436.53 88888.00 2007-05-27 03:21:15.125 147 12310.30 108.40 55436.55 88888.00 2007-05-27 03:21:15.250 147 12310.27 108.40 55436.55 88888.00 2007-05-27 03:21:15.375 147 12310.38 108.42 55436.57 88888.00 2007-05-27 03:21:15.500 147 12310.40 108.50 55436.60 88888.00 2007-05-27 03:21:15.625 147 12310.42 108.50 55436.60 88888.00 2007-05-27 03:21:15.750 147 12310.42 108.45 55436.60 88888.00 2007-05-27 03:21:15.875 147 12310.42 108.47 55436.57 88888.00 2007-05-27 03:21:16.000 147 12310.40 108.42 55436.55 88888.00 2007-05-27 03:21:16.125 147 12310.48 108.45 55436.55 88888.00 2007-05-27 03:21:16.250 147 12310.48 108.42 55436.57 88888.00 2007-05-27 03:21:16.375 147 12310.42 108.40 55436.55 88888.00 2007-05-27 03:21:16.500 147 12310.45 108.35 55436.50 88888.00 2007-05-27 03:21:16.625 147 12310.48 108.35 55436.50 88888.00 2007-05-27 03:21:16.750 147 12310.45 108.38 55436.53 88888.00 2007-05-27 03:21:16.875 147 12310.45 108.35 55436.55 88888.00 2007-05-27 03:21:17.000 147 12310.55 108.35 55436.55 88888.00 2007-05-27 03:21:17.125 147 12310.60 108.33 55436.53 88888.00 2007-05-27 03:21:17.250 147 12310.60 108.28 55436.53 88888.00 2007-05-27 03:21:17.375 147 12310.58 108.33 55436.57 88888.00 2007-05-27 03:21:17.500 147 12310.55 108.38 55436.57 88888.00 2007-05-27 03:21:17.625 147 12310.58 108.35 55436.57 88888.00 2007-05-27 03:21:17.750 147 12310.58 108.33 55436.55 88888.00 2007-05-27 03:21:17.875 147 12310.58 108.30 55436.55 88888.00 2007-05-27 03:21:18.000 147 12310.60 108.25 55436.50 88888.00 2007-05-27 03:21:18.125 147 12310.60 108.25 55436.55 88888.00 2007-05-27 03:21:18.250 147 12310.60 108.22 55436.55 88888.00 2007-05-27 03:21:18.375 147 12310.65 108.20 55436.55 88888.00 2007-05-27 03:21:18.500 147 12310.62 108.20 55436.53 88888.00 2007-05-27 03:21:18.625 147 12310.60 108.22 55436.53 88888.00 2007-05-27 03:21:18.750 147 12310.62 108.22 55436.55 88888.00 2007-05-27 03:21:18.875 147 12310.65 108.22 55436.57 88888.00 2007-05-27 03:21:19.000 147 12310.65 108.22 55436.55 88888.00 2007-05-27 03:21:19.125 147 12310.67 108.25 55436.55 88888.00 2007-05-27 03:21:19.250 147 12310.60 108.17 55436.55 88888.00 2007-05-27 03:21:19.375 147 12310.58 108.12 55436.50 88888.00 2007-05-27 03:21:19.500 147 12310.55 108.08 55436.47 88888.00 2007-05-27 03:21:19.625 147 12310.52 108.03 55436.50 88888.00 2007-05-27 03:21:19.750 147 12310.52 108.10 55436.50 88888.00 2007-05-27 03:21:19.875 147 12310.55 108.10 55436.53 88888.00 2007-05-27 03:21:20.000 147 12310.62 108.08 55436.55 88888.00 2007-05-27 03:21:20.125 147 12310.67 108.05 55436.57 88888.00 2007-05-27 03:21:20.250 147 12310.70 108.08 55436.57 88888.00 2007-05-27 03:21:20.375 147 12310.70 108.03 55436.53 88888.00 2007-05-27 03:21:20.500 147 12310.73 108.05 55436.53 88888.00 2007-05-27 03:21:20.625 147 12310.83 108.08 55436.55 88888.00 2007-05-27 03:21:20.750 147 12310.83 108.05 55436.57 88888.00 2007-05-27 03:21:20.875 147 12310.83 108.00 55436.55 88888.00 2007-05-27 03:21:21.000 147 12310.85 107.95 55436.50 88888.00 2007-05-27 03:21:21.125 147 12310.80 107.90 55436.50 88888.00 2007-05-27 03:21:21.250 147 12310.83 107.88 55436.53 88888.00 2007-05-27 03:21:21.375 147 12310.85 107.92 55436.55 88888.00 2007-05-27 03:21:21.500 147 12310.90 107.97 55436.57 88888.00 2007-05-27 03:21:21.625 147 12310.88 108.00 55436.62 88888.00 2007-05-27 03:21:21.750 147 12310.88 107.97 55436.62 88888.00 2007-05-27 03:21:21.875 147 12310.90 107.95 55436.60 88888.00 2007-05-27 03:21:22.000 147 12310.88 107.95 55436.57 88888.00 2007-05-27 03:21:22.125 147 12310.88 107.95 55436.55 88888.00 2007-05-27 03:21:22.250 147 12310.83 107.88 55436.53 88888.00 2007-05-27 03:21:22.375 147 12310.88 107.88 55436.55 88888.00 2007-05-27 03:21:22.500 147 12311.02 107.88 55436.53 88888.00 2007-05-27 03:21:22.625 147 12311.05 107.92 55436.55 88888.00 2007-05-27 03:21:22.750 147 12311.02 107.90 55436.60 88888.00 2007-05-27 03:21:22.875 147 12310.95 107.85 55436.57 88888.00 2007-05-27 03:21:23.000 147 12310.98 107.83 55436.55 88888.00 2007-05-27 03:21:23.125 147 12311.05 107.80 55436.57 88888.00 2007-05-27 03:21:23.250 147 12311.00 107.80 55436.57 88888.00 2007-05-27 03:21:23.375 147 12310.92 107.85 55436.55 88888.00 2007-05-27 03:21:23.500 147 12310.88 107.85 55436.53 88888.00 2007-05-27 03:21:23.625 147 12310.95 107.83 55436.53 88888.00 2007-05-27 03:21:23.750 147 12311.05 107.78 55436.53 88888.00 2007-05-27 03:21:23.875 147 12311.08 107.72 55436.53 88888.00 2007-05-27 03:21:24.000 147 12311.08 107.75 55436.47 88888.00 2007-05-27 03:21:24.125 147 12311.12 107.78 55436.50 88888.00 2007-05-27 03:21:24.250 147 12311.12 107.78 55436.55 88888.00 2007-05-27 03:21:24.375 147 12311.17 107.75 55436.53 88888.00 2007-05-27 03:21:24.500 147 12311.12 107.72 55436.55 88888.00 2007-05-27 03:21:24.625 147 12311.12 107.72 55436.55 88888.00 2007-05-27 03:21:24.750 147 12311.15 107.72 55436.60 88888.00 2007-05-27 03:21:24.875 147 12311.15 107.70 55436.57 88888.00 2007-05-27 03:21:25.000 147 12311.17 107.65 55436.53 88888.00 2007-05-27 03:21:25.125 147 12311.20 107.72 55436.57 88888.00 2007-05-27 03:21:25.250 147 12311.17 107.65 55436.57 88888.00 2007-05-27 03:21:25.375 147 12311.17 107.67 55436.55 88888.00 2007-05-27 03:21:25.500 147 12311.17 107.65 55436.55 88888.00 2007-05-27 03:21:25.625 147 12311.15 107.65 55436.55 88888.00 2007-05-27 03:21:25.750 147 12311.20 107.58 55436.53 88888.00 2007-05-27 03:21:25.875 147 12311.23 107.62 55436.53 88888.00 2007-05-27 03:21:26.000 147 12311.20 107.62 55436.55 88888.00 2007-05-27 03:21:26.125 147 12311.15 107.58 55436.57 88888.00 2007-05-27 03:21:26.250 147 12311.17 107.53 55436.55 88888.00 2007-05-27 03:21:26.375 147 12311.17 107.53 55436.55 88888.00 2007-05-27 03:21:26.500 147 12311.17 107.55 55436.55 88888.00 2007-05-27 03:21:26.625 147 12311.15 107.58 55436.55 88888.00 2007-05-27 03:21:26.750 147 12311.15 107.55 55436.55 88888.00 2007-05-27 03:21:26.875 147 12311.15 107.47 55436.55 88888.00 2007-05-27 03:21:27.000 147 12311.15 107.45 55436.55 88888.00 2007-05-27 03:21:27.125 147 12311.20 107.45 55436.57 88888.00 2007-05-27 03:21:27.250 147 12311.25 107.50 55436.60 88888.00 2007-05-27 03:21:27.375 147 12311.25 107.45 55436.62 88888.00 2007-05-27 03:21:27.500 147 12311.17 107.40 55436.55 88888.00 2007-05-27 03:21:27.625 147 12311.25 107.45 55436.57 88888.00 2007-05-27 03:21:27.750 147 12311.30 107.53 55436.60 88888.00 2007-05-27 03:21:27.875 147 12311.25 107.45 55436.60 88888.00 2007-05-27 03:21:28.000 147 12311.23 107.40 55436.57 88888.00 2007-05-27 03:21:28.125 147 12311.20 107.45 55436.60 88888.00 2007-05-27 03:21:28.250 147 12311.27 107.50 55436.65 88888.00 2007-05-27 03:21:28.375 147 12311.23 107.45 55436.60 88888.00 2007-05-27 03:21:28.500 147 12311.20 107.40 55436.60 88888.00 2007-05-27 03:21:28.625 147 12311.23 107.40 55436.60 88888.00 2007-05-27 03:21:28.750 147 12311.23 107.38 55436.60 88888.00 2007-05-27 03:21:28.875 147 12311.23 107.40 55436.62 88888.00 2007-05-27 03:21:29.000 147 12311.17 107.38 55436.65 88888.00 2007-05-27 03:21:29.125 147 12311.15 107.38 55436.65 88888.00 2007-05-27 03:21:29.250 147 12311.15 107.35 55436.65 88888.00 2007-05-27 03:21:29.375 147 12311.17 107.35 55436.62 88888.00 2007-05-27 03:21:29.500 147 12311.23 107.38 55436.68 88888.00 2007-05-27 03:21:29.625 147 12311.27 107.35 55436.65 88888.00 2007-05-27 03:21:29.750 147 12311.23 107.28 55436.60 88888.00 2007-05-27 03:21:29.875 147 12311.20 107.30 55436.62 88888.00 2007-05-27 03:21:30.000 147 12311.23 107.35 55436.65 88888.00 2007-05-27 03:21:30.125 147 12311.25 107.33 55436.68 88888.00 2007-05-27 03:21:30.250 147 12311.23 107.28 55436.62 88888.00 2007-05-27 03:21:30.375 147 12311.25 107.28 55436.62 88888.00 2007-05-27 03:21:30.500 147 12311.27 107.28 55436.62 88888.00 2007-05-27 03:21:30.625 147 12311.30 107.30 55436.62 88888.00 2007-05-27 03:21:30.750 147 12311.33 107.33 55436.65 88888.00 2007-05-27 03:21:30.875 147 12311.27 107.28 55436.68 88888.00 2007-05-27 03:21:31.000 147 12311.25 107.28 55436.68 88888.00 2007-05-27 03:21:31.125 147 12311.27 107.28 55436.68 88888.00 2007-05-27 03:21:31.250 147 12311.23 107.28 55436.70 88888.00 2007-05-27 03:21:31.375 147 12311.23 107.28 55436.65 88888.00 2007-05-27 03:21:31.500 147 12311.17 107.28 55436.65 88888.00 2007-05-27 03:21:31.625 147 12311.17 107.25 55436.68 88888.00 2007-05-27 03:21:31.750 147 12311.30 107.28 55436.68 88888.00 2007-05-27 03:21:31.875 147 12311.33 107.28 55436.68 88888.00 2007-05-27 03:21:32.000 147 12311.35 107.30 55436.68 88888.00 2007-05-27 03:21:32.125 147 12311.35 107.28 55436.70 88888.00 2007-05-27 03:21:32.250 147 12311.27 107.20 55436.70 88888.00 2007-05-27 03:21:32.375 147 12311.25 107.25 55436.68 88888.00 2007-05-27 03:21:32.500 147 12311.30 107.28 55436.70 88888.00 2007-05-27 03:21:32.625 147 12311.35 107.30 55436.70 88888.00 2007-05-27 03:21:32.750 147 12311.30 107.22 55436.65 88888.00 2007-05-27 03:21:32.875 147 12311.25 107.12 55436.65 88888.00 2007-05-27 03:21:33.000 147 12311.25 107.10 55436.62 88888.00 2007-05-27 03:21:33.125 147 12311.23 107.12 55436.65 88888.00 2007-05-27 03:21:33.250 147 12311.23 107.12 55436.70 88888.00 2007-05-27 03:21:33.375 147 12311.30 107.12 55436.68 88888.00 2007-05-27 03:21:33.500 147 12311.27 107.15 55436.72 88888.00 2007-05-27 03:21:33.625 147 12311.23 107.17 55436.70 88888.00 2007-05-27 03:21:33.750 147 12311.20 107.15 55436.75 88888.00 2007-05-27 03:21:33.875 147 12311.23 107.10 55436.75 88888.00 2007-05-27 03:21:34.000 147 12311.23 107.10 55436.70 88888.00 2007-05-27 03:21:34.125 147 12311.23 107.10 55436.68 88888.00 2007-05-27 03:21:34.250 147 12311.23 107.10 55436.70 88888.00 2007-05-27 03:21:34.375 147 12311.23 107.08 55436.68 88888.00 2007-05-27 03:21:34.500 147 12311.17 107.03 55436.68 88888.00 2007-05-27 03:21:34.625 147 12311.15 107.10 55436.75 88888.00 2007-05-27 03:21:34.750 147 12311.12 107.10 55436.75 88888.00 2007-05-27 03:21:34.875 147 12311.20 107.10 55436.75 88888.00 2007-05-27 03:21:35.000 147 12311.17 107.03 55436.70 88888.00 2007-05-27 03:21:35.125 147 12311.20 107.03 55436.68 88888.00 2007-05-27 03:21:35.250 147 12311.12 107.05 55436.68 88888.00 2007-05-27 03:21:35.375 147 12311.15 107.08 55436.72 88888.00 2007-05-27 03:21:35.500 147 12311.15 106.95 55436.68 88888.00 2007-05-27 03:21:35.625 147 12311.23 106.97 55436.70 88888.00 2007-05-27 03:21:35.750 147 12311.25 107.00 55436.72 88888.00 2007-05-27 03:21:35.875 147 12311.27 107.03 55436.75 88888.00 2007-05-27 03:21:36.000 147 12311.27 107.03 55436.72 88888.00 2007-05-27 03:21:36.125 147 12311.30 107.03 55436.78 88888.00 2007-05-27 03:21:36.250 147 12311.23 107.00 55436.78 88888.00 2007-05-27 03:21:36.375 147 12311.17 106.97 55436.78 88888.00 2007-05-27 03:21:36.500 147 12311.23 106.95 55436.78 88888.00 2007-05-27 03:21:36.625 147 12311.30 107.00 55436.78 88888.00 2007-05-27 03:21:36.750 147 12311.25 106.97 55436.80 88888.00 2007-05-27 03:21:36.875 147 12311.25 107.00 55436.80 88888.00 2007-05-27 03:21:37.000 147 12311.33 107.00 55436.78 88888.00 2007-05-27 03:21:37.125 147 12311.27 106.92 55436.78 88888.00 2007-05-27 03:21:37.250 147 12311.17 106.88 55436.80 88888.00 2007-05-27 03:21:37.375 147 12311.20 106.90 55436.78 88888.00 2007-05-27 03:21:37.500 147 12311.23 106.95 55436.80 88888.00 2007-05-27 03:21:37.625 147 12305.27 106.90 55436.78 88888.00 2007-05-27 03:21:37.750 147 12305.25 106.95 55436.80 88888.00 2007-05-27 03:21:37.875 147 12305.27 106.92 55436.78 88888.00 2007-05-27 03:21:38.000 147 12305.23 106.92 55436.78 88888.00 2007-05-27 03:21:38.125 147 12305.27 106.90 55436.80 88888.00 2007-05-27 03:21:38.250 147 12305.25 106.90 55436.82 88888.00 2007-05-27 03:21:38.375 147 12305.20 106.90 55436.82 88888.00 2007-05-27 03:21:38.500 147 12305.23 106.92 55436.85 88888.00 2007-05-27 03:21:38.625 147 12311.10 106.95 55436.85 88888.00 2007-05-27 03:21:38.750 147 12311.15 106.92 55436.85 88888.00 2007-05-27 03:21:38.875 147 12311.17 106.90 55436.85 88888.00 2007-05-27 03:21:39.000 147 12311.15 106.85 55436.85 88888.00 2007-05-27 03:21:39.125 147 12311.15 106.88 55436.85 88888.00 2007-05-27 03:21:39.250 147 12311.08 106.83 55436.85 88888.00 2007-05-27 03:21:39.375 147 12311.05 106.80 55436.82 88888.00 2007-05-27 03:21:39.500 147 12311.12 106.85 55436.85 88888.00 2007-05-27 03:21:39.625 147 12311.15 106.85 55436.88 88888.00 2007-05-27 03:21:39.750 147 12311.17 106.78 55436.85 88888.00 2007-05-27 03:21:39.875 147 12311.15 106.80 55436.85 88888.00 2007-05-27 03:21:40.000 147 12311.08 106.75 55436.85 88888.00 2007-05-27 03:21:40.125 147 12311.05 106.83 55436.90 88888.00 2007-05-27 03:21:40.250 147 12311.02 106.83 55436.88 88888.00 2007-05-27 03:21:40.375 147 12311.08 106.80 55436.85 88888.00 2007-05-27 03:21:40.500 147 12311.05 106.78 55436.88 88888.00 2007-05-27 03:21:40.625 147 12311.02 106.75 55436.85 88888.00 2007-05-27 03:21:40.750 147 12311.08 106.70 55436.85 88888.00 2007-05-27 03:21:40.875 147 12311.15 106.70 55436.85 88888.00 2007-05-27 03:21:41.000 147 12311.17 106.70 55436.82 88888.00 2007-05-27 03:21:41.125 147 12311.15 106.72 55436.85 88888.00 2007-05-27 03:21:41.250 147 12311.15 106.70 55436.85 88888.00 2007-05-27 03:21:41.375 147 12311.08 106.70 55436.82 88888.00 2007-05-27 03:21:41.500 147 12311.10 106.72 55436.88 88888.00 2007-05-27 03:21:41.625 147 12311.10 106.70 55436.90 88888.00 2007-05-27 03:21:41.750 147 12311.08 106.67 55436.88 88888.00 2007-05-27 03:21:41.875 147 12311.08 106.78 55436.90 88888.00 2007-05-27 03:21:42.000 147 12311.05 106.78 55436.90 88888.00 2007-05-27 03:21:42.125 147 12311.05 106.72 55436.90 88888.00 2007-05-27 03:21:42.250 147 12311.10 106.72 55436.90 88888.00 2007-05-27 03:21:42.375 147 12311.02 106.75 55436.90 88888.00 2007-05-27 03:21:42.500 147 12310.95 106.67 55436.88 88888.00 2007-05-27 03:21:42.625 147 12310.92 106.67 55436.90 88888.00 2007-05-27 03:21:42.750 147 12311.00 106.75 55436.93 88888.00 2007-05-27 03:21:42.875 147 12311.02 106.70 55436.97 88888.00 2007-05-27 03:21:43.000 147 12311.05 106.65 55436.97 88888.00 2007-05-27 03:21:43.125 147 12311.02 106.60 55436.97 88888.00 2007-05-27 03:21:43.250 147 12311.02 106.67 55436.95 88888.00 2007-05-27 03:21:43.375 147 12311.05 106.65 55436.90 88888.00 2007-05-27 03:21:43.500 147 12311.05 106.65 55436.93 88888.00 2007-05-27 03:21:43.625 147 12311.05 106.62 55436.95 88888.00 2007-05-27 03:21:43.750 147 12311.02 106.67 55436.95 88888.00 2007-05-27 03:21:43.875 147 12311.00 106.65 55436.95 88888.00 2007-05-27 03:21:44.000 147 12311.05 106.62 55436.93 88888.00 2007-05-27 03:21:44.125 147 12311.08 106.62 55436.93 88888.00 2007-05-27 03:21:44.250 147 12311.05 106.65 55436.95 88888.00 2007-05-27 03:21:44.375 147 12311.05 106.67 55436.95 88888.00 2007-05-27 03:21:44.500 147 12310.98 106.65 55436.93 88888.00 2007-05-27 03:21:44.625 147 12310.95 106.65 55436.90 88888.00 2007-05-27 03:21:44.750 147 12310.98 106.65 55436.95 88888.00 2007-05-27 03:21:44.875 147 12311.08 106.65 55436.97 88888.00 2007-05-27 03:21:45.000 147 12311.05 106.62 55436.97 88888.00 2007-05-27 03:21:45.125 147 12310.98 106.62 55436.97 88888.00 2007-05-27 03:21:45.250 147 12310.95 106.65 55436.95 88888.00 2007-05-27 03:21:45.375 147 12310.95 106.58 55436.95 88888.00 2007-05-27 03:21:45.500 147 12310.90 106.55 55436.95 88888.00 2007-05-27 03:21:45.625 147 12310.85 106.53 55436.93 88888.00 2007-05-27 03:21:45.750 147 12310.85 106.60 55436.97 88888.00 2007-05-27 03:21:45.875 147 12310.88 106.58 55436.95 88888.00 2007-05-27 03:21:46.000 147 12310.88 106.55 55436.93 88888.00 2007-05-27 03:21:46.125 147 12310.92 106.58 55436.97 88888.00 2007-05-27 03:21:46.250 147 12310.98 106.58 55437.00 88888.00 2007-05-27 03:21:46.375 147 12311.00 106.58 55436.97 88888.00 2007-05-27 03:21:46.500 147 12310.95 106.53 55436.97 88888.00 2007-05-27 03:21:46.625 147 12310.88 106.55 55437.00 88888.00 2007-05-27 03:21:46.750 147 12310.73 106.60 55436.97 88888.00 2007-05-27 03:21:46.875 147 12310.77 106.60 55436.97 88888.00 2007-05-27 03:21:47.000 147 12310.85 106.55 55436.97 88888.00 2007-05-27 03:21:47.125 147 12310.85 106.50 55436.97 88888.00 2007-05-27 03:21:47.250 147 12310.77 106.45 55437.00 88888.00 2007-05-27 03:21:47.375 147 12310.77 106.47 55437.03 88888.00 2007-05-27 03:21:47.500 147 12310.80 106.50 55437.03 88888.00 2007-05-27 03:21:47.625 147 12310.83 106.53 55437.03 88888.00 2007-05-27 03:21:47.750 147 12310.83 106.55 55437.03 88888.00 2007-05-27 03:21:47.875 147 12310.85 106.50 55437.03 88888.00 2007-05-27 03:21:48.000 147 12310.92 106.55 55437.05 88888.00 2007-05-27 03:21:48.125 147 12310.95 106.53 55437.07 88888.00 2007-05-27 03:21:48.250 147 12310.83 106.47 55437.03 88888.00 2007-05-27 03:21:48.375 147 12310.85 106.55 55437.00 88888.00 2007-05-27 03:21:48.500 147 12310.90 106.60 55437.03 88888.00 2007-05-27 03:21:48.625 147 12310.92 106.60 55437.05 88888.00 2007-05-27 03:21:48.750 147 12310.85 106.55 55437.05 88888.00 2007-05-27 03:21:48.875 147 12310.88 106.55 55437.05 88888.00 2007-05-27 03:21:49.000 147 12310.83 106.53 55437.03 88888.00 2007-05-27 03:21:49.125 147 12310.73 106.50 55437.00 88888.00 2007-05-27 03:21:49.250 147 12310.75 106.47 55437.03 88888.00 2007-05-27 03:21:49.375 147 12310.80 106.50 55437.03 88888.00 2007-05-27 03:21:49.500 147 12310.77 106.47 55437.00 88888.00 2007-05-27 03:21:49.625 147 12310.73 106.47 55437.00 88888.00 2007-05-27 03:21:49.750 147 12310.80 106.47 55437.03 88888.00 2007-05-27 03:21:49.875 147 12310.77 106.50 55437.05 88888.00 2007-05-27 03:21:50.000 147 12310.83 106.50 55437.05 88888.00 2007-05-27 03:21:50.125 147 12310.75 106.45 55437.03 88888.00 2007-05-27 03:21:50.250 147 12310.67 106.45 55437.00 88888.00 2007-05-27 03:21:50.375 147 12310.70 106.47 55437.03 88888.00 2007-05-27 03:21:50.500 147 12310.75 106.45 55437.05 88888.00 2007-05-27 03:21:50.625 147 12310.73 106.38 55437.05 88888.00 2007-05-27 03:21:50.750 147 12310.67 106.42 55437.07 88888.00 2007-05-27 03:21:50.875 147 12310.75 106.47 55437.07 88888.00 2007-05-27 03:21:51.000 147 12310.77 106.45 55437.07 88888.00 2007-05-27 03:21:51.125 147 12310.73 106.40 55437.05 88888.00 2007-05-27 03:21:51.250 147 12310.67 106.38 55437.03 88888.00 2007-05-27 03:21:51.375 147 12310.67 106.42 55437.05 88888.00 2007-05-27 03:21:51.500 147 12310.62 106.42 55437.07 88888.00 2007-05-27 03:21:51.625 147 12310.65 106.42 55437.10 88888.00 2007-05-27 03:21:51.750 147 12310.70 106.45 55437.10 88888.00 2007-05-27 03:21:51.875 147 12310.73 106.45 55437.15 88888.00 2007-05-27 03:21:52.000 147 12310.75 106.47 55437.12 88888.00 2007-05-27 03:21:52.125 147 12310.65 106.40 55437.10 88888.00 2007-05-27 03:21:52.250 147 12310.58 106.38 55437.07 88888.00 2007-05-27 03:21:52.375 147 12310.65 106.40 55437.07 88888.00 2007-05-27 03:21:52.500 147 12310.70 106.35 55437.05 88888.00 2007-05-27 03:21:52.625 147 12310.73 106.38 55437.07 88888.00 2007-05-27 03:21:52.750 147 12310.70 106.42 55437.10 88888.00 2007-05-27 03:21:52.875 147 12310.65 106.42 55437.10 88888.00 2007-05-27 03:21:53.000 147 12310.60 106.40 55437.10 88888.00 2007-05-27 03:21:53.125 147 12310.60 106.40 55437.15 88888.00 2007-05-27 03:21:53.250 147 12310.55 106.42 55437.15 88888.00 2007-05-27 03:21:53.375 147 12310.50 106.40 55437.10 88888.00 2007-05-27 03:21:53.500 147 12310.48 106.38 55437.12 88888.00 2007-05-27 03:21:53.625 147 12310.48 106.40 55437.12 88888.00 2007-05-27 03:21:53.750 147 12310.48 106.45 55437.15 88888.00 2007-05-27 03:21:53.875 147 12310.45 106.47 55437.18 88888.00 2007-05-27 03:21:54.000 147 12310.48 106.42 55437.15 88888.00 2007-05-27 03:21:54.125 147 12310.45 106.42 55437.18 88888.00 2007-05-27 03:21:54.250 147 12310.45 106.40 55437.15 88888.00 2007-05-27 03:21:54.375 147 12310.48 106.38 55437.12 88888.00 2007-05-27 03:21:54.500 147 12310.48 106.38 55437.18 88888.00 2007-05-27 03:21:54.625 147 12310.38 106.42 55437.18 88888.00 2007-05-27 03:21:54.750 147 12310.38 106.45 55437.18 88888.00 2007-05-27 03:21:54.875 147 12310.38 106.42 55437.15 88888.00 2007-05-27 03:21:55.000 147 12310.40 106.42 55437.18 88888.00 2007-05-27 03:21:55.125 147 12310.42 106.40 55437.20 88888.00 2007-05-27 03:21:55.250 147 12310.38 106.40 55437.20 88888.00 2007-05-27 03:21:55.375 147 12310.33 106.40 55437.18 88888.00 2007-05-27 03:21:55.500 147 12310.38 106.45 55437.18 88888.00 2007-05-27 03:21:55.625 147 12310.35 106.42 55437.20 88888.00 2007-05-27 03:21:55.750 147 12310.30 106.38 55437.20 88888.00 2007-05-27 03:21:55.875 147 12310.27 106.38 55437.20 88888.00 2007-05-27 03:21:56.000 147 12310.27 106.40 55437.18 88888.00 2007-05-27 03:21:56.125 147 12310.30 106.40 55437.18 88888.00 2007-05-27 03:21:56.250 147 12310.35 106.45 55437.22 88888.00 2007-05-27 03:21:56.375 147 12310.30 106.45 55437.20 88888.00 2007-05-27 03:21:56.500 147 12310.27 106.42 55437.20 88888.00 2007-05-27 03:21:56.625 147 12310.30 106.42 55437.20 88888.00 2007-05-27 03:21:56.750 147 12310.30 106.47 55437.18 88888.00 2007-05-27 03:21:56.875 147 12310.25 106.42 55437.18 88888.00 2007-05-27 03:21:57.000 147 12310.23 106.35 55437.15 88888.00 2007-05-27 03:21:57.125 147 12310.20 106.38 55437.20 88888.00 2007-05-27 03:21:57.250 147 12310.17 106.45 55437.22 88888.00 2007-05-27 03:21:57.375 147 12310.20 106.42 55437.20 88888.00 2007-05-27 03:21:57.500 147 12310.23 106.38 55437.15 88888.00 2007-05-27 03:21:57.625 147 12310.27 106.42 55437.22 88888.00 2007-05-27 03:21:57.750 147 12310.33 106.50 55437.20 88888.00 2007-05-27 03:21:57.875 147 12310.27 106.42 55437.18 88888.00 2007-05-27 03:21:58.000 147 12310.25 106.42 55437.20 88888.00 2007-05-27 03:21:58.125 147 12310.33 106.42 55437.22 88888.00 2007-05-27 03:21:58.250 147 12310.30 106.47 55437.25 88888.00 2007-05-27 03:21:58.375 147 12310.27 106.47 55437.22 88888.00 2007-05-27 03:21:58.500 147 12310.23 106.47 55437.25 88888.00 2007-05-27 03:21:58.625 147 12310.17 106.47 55437.22 88888.00 2007-05-27 03:21:58.750 147 12310.15 106.42 55437.22 88888.00 2007-05-27 03:21:58.875 147 12310.20 106.40 55437.20 88888.00 2007-05-27 03:21:59.000 147 12310.20 106.45 55437.22 88888.00 2007-05-27 03:21:59.125 147 12310.17 106.50 55437.28 88888.00 2007-05-27 03:21:59.250 147 12310.12 106.47 55437.25 88888.00 2007-05-27 03:21:59.375 147 12310.12 106.55 55437.22 88888.00 2007-05-27 03:21:59.500 147 12310.10 106.50 55437.22 88888.00 2007-05-27 03:21:59.625 147 12310.05 106.45 55437.20 88888.00 2007-05-27 03:21:59.750 147 12310.00 106.45 55437.20 88888.00 2007-05-27 03:21:59.875 147 12309.95 106.45 55437.22 88888.00 2007-05-27 03:22:00.000 147 12310.02 106.45 55437.25 88888.00 2007-05-27 03:22:00.125 147 12310.10 106.50 55437.28 88888.00 2007-05-27 03:22:00.250 147 12310.00 106.45 55437.22 88888.00 2007-05-27 03:22:00.375 147 12309.92 106.45 55437.22 88888.00 2007-05-27 03:22:00.500 147 12309.95 106.47 55437.25 88888.00 2007-05-27 03:22:00.625 147 12310.02 106.55 55437.28 88888.00 2007-05-27 03:22:00.750 147 12310.05 106.60 55437.28 88888.00 2007-05-27 03:22:00.875 147 12310.02 106.55 55437.28 88888.00 2007-05-27 03:22:01.000 147 12310.00 106.50 55437.25 88888.00 2007-05-27 03:22:01.125 147 12310.00 106.50 55437.22 88888.00 2007-05-27 03:22:01.250 147 12309.98 106.50 55437.25 88888.00 2007-05-27 03:22:01.375 147 12309.95 106.47 55437.28 88888.00 2007-05-27 03:22:01.500 147 12309.88 106.47 55437.25 88888.00 2007-05-27 03:22:01.625 147 12309.88 106.47 55437.25 88888.00 2007-05-27 03:22:01.750 147 12309.90 106.50 55437.28 88888.00 2007-05-27 03:22:01.875 147 12309.92 106.50 55437.28 88888.00 2007-05-27 03:22:02.000 147 12309.92 106.53 55437.25 88888.00 2007-05-27 03:22:02.125 147 12309.92 106.53 55437.25 88888.00 2007-05-27 03:22:02.250 147 12309.95 106.50 55437.22 88888.00 2007-05-27 03:22:02.375 147 12309.90 106.50 55437.25 88888.00 2007-05-27 03:22:02.500 147 12309.88 106.53 55437.25 88888.00 2007-05-27 03:22:02.625 147 12309.85 106.53 55437.28 88888.00 2007-05-27 03:22:02.750 147 12309.88 106.53 55437.30 88888.00 2007-05-27 03:22:02.875 147 12309.90 106.55 55437.28 88888.00 2007-05-27 03:22:03.000 147 12309.92 106.55 55437.30 88888.00 2007-05-27 03:22:03.125 147 12309.95 106.62 55437.35 88888.00 2007-05-27 03:22:03.250 147 12309.85 106.60 55437.35 88888.00 2007-05-27 03:22:03.375 147 12309.75 106.60 55437.32 88888.00 2007-05-27 03:22:03.500 147 12309.73 106.55 55437.32 88888.00 2007-05-27 03:22:03.625 147 12309.73 106.58 55437.32 88888.00 2007-05-27 03:22:03.750 147 12309.80 106.60 55437.30 88888.00 2007-05-27 03:22:03.875 147 12309.77 106.62 55437.30 88888.00 2007-05-27 03:22:04.000 147 12309.75 106.60 55437.28 88888.00 2007-05-27 03:22:04.125 147 12309.75 106.62 55437.28 88888.00 2007-05-27 03:22:04.250 147 12309.70 106.62 55437.28 88888.00 2007-05-27 03:22:04.375 147 12309.73 106.62 55437.25 88888.00 2007-05-27 03:22:04.500 147 12309.67 106.65 55437.25 88888.00 2007-05-27 03:22:04.625 147 12309.55 106.67 55437.25 88888.00 2007-05-27 03:22:04.750 147 12309.52 106.72 55437.30 88888.00 2007-05-27 03:22:04.875 147 12309.60 106.70 55437.28 88888.00 2007-05-27 03:22:05.000 147 12309.60 106.70 55437.28 88888.00 2007-05-27 03:22:05.125 147 12309.52 106.65 55437.28 88888.00 2007-05-27 03:22:05.250 147 12309.40 106.65 55437.28 88888.00 2007-05-27 03:22:05.375 147 12309.48 106.72 55437.32 88888.00 2007-05-27 03:22:05.500 147 12309.48 106.70 55437.30 88888.00 2007-05-27 03:22:05.625 147 12309.45 106.65 55437.30 88888.00 2007-05-27 03:22:05.750 147 12309.48 106.75 55437.30 88888.00 2007-05-27 03:22:05.875 147 12309.50 106.75 55437.30 88888.00 2007-05-27 03:22:06.000 147 12309.42 106.70 55437.28 88888.00 2007-05-27 03:22:06.125 147 12309.33 106.70 55437.28 88888.00 2007-05-27 03:22:06.250 147 12309.33 106.75 55437.30 88888.00 2007-05-27 03:22:06.375 147 12309.40 106.83 55437.32 88888.00 2007-05-27 03:22:06.500 147 12309.45 106.90 55437.30 88888.00 2007-05-27 03:22:06.625 147 12309.45 106.83 55437.30 88888.00 2007-05-27 03:22:06.750 147 12309.42 106.83 55437.30 88888.00 2007-05-27 03:22:06.875 147 12309.45 106.83 55437.32 88888.00 2007-05-27 03:22:07.000 147 12309.42 106.83 55437.30 88888.00 2007-05-27 03:22:07.125 147 12309.48 106.83 55437.30 88888.00 2007-05-27 03:22:07.250 147 12309.38 106.78 55437.28 88888.00 2007-05-27 03:22:07.375 147 12309.38 106.83 55437.28 88888.00 2007-05-27 03:22:07.500 147 12309.38 106.85 55437.32 88888.00 2007-05-27 03:22:07.625 147 12309.40 106.83 55437.30 88888.00 2007-05-27 03:22:07.750 147 12309.40 106.80 55437.30 88888.00 2007-05-27 03:22:07.875 147 12309.35 106.80 55437.30 88888.00 2007-05-27 03:22:08.000 147 12309.42 106.88 55437.32 88888.00 2007-05-27 03:22:08.125 147 12309.52 106.95 55437.30 88888.00 2007-05-27 03:22:08.250 147 12309.45 106.95 55437.28 88888.00 2007-05-27 03:22:08.375 147 12309.35 106.95 55437.28 88888.00 2007-05-27 03:22:08.500 147 12309.33 106.95 55437.30 88888.00 2007-05-27 03:22:08.625 147 12309.35 106.90 55437.35 88888.00 2007-05-27 03:22:08.750 147 12309.38 106.90 55437.30 88888.00 2007-05-27 03:22:08.875 147 12309.35 106.92 55437.28 88888.00 2007-05-27 03:22:09.000 147 12309.30 107.00 55437.30 88888.00 2007-05-27 03:22:09.125 147 12309.25 107.00 55437.30 88888.00 2007-05-27 03:22:09.250 147 12309.20 107.00 55437.30 88888.00 2007-05-27 03:22:09.375 147 12309.23 107.03 55437.32 88888.00 2007-05-27 03:22:09.500 147 12309.27 107.05 55437.35 88888.00 2007-05-27 03:22:09.625 147 12309.30 107.03 55437.32 88888.00 2007-05-27 03:22:09.750 147 12309.30 107.08 55437.30 88888.00 2007-05-27 03:22:09.875 147 12309.30 107.10 55437.28 88888.00 2007-05-27 03:22:10.000 147 12309.30 107.08 55437.25 88888.00 2007-05-27 03:22:10.125 147 12309.33 107.10 55437.32 88888.00 2007-05-27 03:22:10.250 147 12309.33 107.12 55437.30 88888.00 2007-05-27 03:22:10.375 147 12309.33 107.12 55437.30 88888.00 2007-05-27 03:22:10.500 147 12309.30 107.15 55437.30 88888.00 2007-05-27 03:22:10.625 147 12309.30 107.12 55437.30 88888.00 2007-05-27 03:22:10.750 147 12309.33 107.12 55437.28 88888.00 2007-05-27 03:22:10.875 147 12309.38 107.15 55437.25 88888.00 2007-05-27 03:22:11.000 147 12309.33 107.12 55437.22 88888.00 2007-05-27 03:22:11.125 147 12309.27 107.12 55437.22 88888.00 2007-05-27 03:22:11.250 147 12309.33 107.20 55437.25 88888.00 2007-05-27 03:22:11.375 147 12309.42 107.28 55437.28 88888.00 2007-05-27 03:22:11.500 147 12309.35 107.20 55437.28 88888.00 2007-05-27 03:22:11.625 147 12309.23 107.22 55437.25 88888.00 2007-05-27 03:22:11.750 147 12309.20 107.25 55437.25 88888.00 2007-05-27 03:22:11.875 147 12309.23 107.35 55437.25 88888.00 2007-05-27 03:22:12.000 147 12309.23 107.33 55437.25 88888.00 2007-05-27 03:22:12.125 147 12309.17 107.28 55437.20 88888.00 2007-05-27 03:22:12.250 147 12309.23 107.28 55437.20 88888.00 2007-05-27 03:22:12.375 147 12309.23 107.30 55437.20 88888.00 2007-05-27 03:22:12.500 147 12309.27 107.35 55437.22 88888.00 2007-05-27 03:22:12.625 147 12309.30 107.38 55437.22 88888.00 2007-05-27 03:22:12.750 147 12309.38 107.38 55437.22 88888.00 2007-05-27 03:22:12.875 147 12309.40 107.38 55437.20 88888.00 2007-05-27 03:22:13.000 147 12309.40 107.42 55437.20 88888.00 2007-05-27 03:22:13.125 147 12309.38 107.47 55437.20 88888.00 2007-05-27 03:22:13.250 147 12309.38 107.53 55437.25 88888.00 2007-05-27 03:22:13.375 147 12309.48 107.55 55437.25 88888.00 2007-05-27 03:22:13.500 147 12309.50 107.53 55437.25 88888.00 2007-05-27 03:22:13.625 147 12309.40 107.45 55437.22 88888.00 2007-05-27 03:22:13.750 147 12309.42 107.50 55437.20 88888.00 2007-05-27 03:22:13.875 147 12309.50 107.53 55437.22 88888.00 2007-05-27 03:22:14.000 147 12309.50 107.47 55437.20 88888.00 2007-05-27 03:22:14.125 147 12309.42 107.50 55437.20 88888.00 2007-05-27 03:22:14.250 147 12309.42 107.55 55437.25 88888.00 2007-05-27 03:22:14.375 147 12309.40 107.60 55437.25 88888.00 2007-05-27 03:22:14.500 147 12309.42 107.60 55437.25 88888.00 2007-05-27 03:22:14.625 147 12309.50 107.65 55437.25 88888.00 2007-05-27 03:22:14.750 147 12309.42 107.62 55437.22 88888.00 2007-05-27 03:22:14.875 147 12309.45 107.62 55437.22 88888.00 2007-05-27 03:22:15.000 147 12309.50 107.67 55437.20 88888.00 2007-05-27 03:22:15.125 147 12309.45 107.65 55437.15 88888.00 2007-05-27 03:22:15.250 147 12309.45 107.65 55437.22 88888.00 2007-05-27 03:22:15.375 147 12309.55 107.78 55437.25 88888.00 2007-05-27 03:22:15.500 147 12309.55 107.72 55437.22 88888.00 2007-05-27 03:22:15.625 147 12309.52 107.72 55437.20 88888.00 2007-05-27 03:22:15.750 147 12309.52 107.75 55437.20 88888.00 2007-05-27 03:22:15.875 147 12309.58 107.78 55437.25 88888.00 2007-05-27 03:22:16.000 147 12309.60 107.80 55437.22 88888.00 2007-05-27 03:22:16.125 147 12309.62 107.80 55437.22 88888.00 2007-05-27 03:22:16.250 147 12309.60 107.78 55437.20 88888.00 2007-05-27 03:22:16.375 147 12309.60 107.83 55437.22 88888.00 2007-05-27 03:22:16.500 147 12309.62 107.83 55437.20 88888.00 2007-05-27 03:22:16.625 147 12309.62 107.83 55437.18 88888.00 2007-05-27 03:22:16.750 147 12309.67 107.88 55437.15 88888.00 2007-05-27 03:22:16.875 147 12309.65 107.88 55437.15 88888.00 2007-05-27 03:22:17.000 147 12309.62 107.88 55437.18 88888.00 2007-05-27 03:22:17.125 147 12309.75 107.92 55437.22 88888.00 2007-05-27 03:22:17.250 147 12309.70 107.90 55437.18 88888.00 2007-05-27 03:22:17.375 147 12309.65 107.88 55437.15 88888.00 2007-05-27 03:22:17.500 147 12309.65 107.92 55437.15 88888.00 2007-05-27 03:22:17.625 147 12309.67 107.95 55437.18 88888.00 2007-05-27 03:22:17.750 147 12309.70 107.97 55437.15 88888.00 2007-05-27 03:22:17.875 147 12309.70 108.00 55437.15 88888.00 2007-05-27 03:22:18.000 147 12309.73 107.97 55437.18 88888.00 2007-05-27 03:22:18.125 147 12309.73 108.00 55437.15 88888.00 2007-05-27 03:22:18.250 147 12309.75 108.03 55437.15 88888.00 2007-05-27 03:22:18.375 147 12309.80 108.05 55437.15 88888.00 2007-05-27 03:22:18.500 147 12309.85 108.08 55437.18 88888.00 2007-05-27 03:22:18.625 147 12309.88 108.10 55437.15 88888.00 2007-05-27 03:22:18.750 147 12309.85 108.12 55437.15 88888.00 2007-05-27 03:22:18.875 147 12309.85 108.08 55437.15 88888.00 2007-05-27 03:22:19.000 147 12309.88 108.08 55437.12 88888.00 2007-05-27 03:22:19.125 147 12309.95 108.10 55437.15 88888.00 2007-05-27 03:22:19.250 147 12309.88 108.05 55437.18 88888.00 2007-05-27 03:22:19.375 147 12309.90 108.08 55437.12 88888.00 2007-05-27 03:22:19.500 147 12309.90 108.12 55437.10 88888.00 2007-05-27 03:22:19.625 147 12309.95 108.17 55437.10 88888.00 2007-05-27 03:22:19.750 147 12309.95 108.17 55437.07 88888.00 2007-05-27 03:22:19.875 147 12309.92 108.15 55437.07 88888.00 2007-05-27 03:22:20.000 147 12309.98 108.10 55437.05 88888.00 2007-05-27 03:22:20.125 147 12309.98 108.12 55437.05 88888.00 2007-05-27 03:22:20.250 147 12310.00 108.12 55437.05 88888.00 2007-05-27 03:22:20.375 147 12310.00 108.12 55437.05 88888.00 2007-05-27 03:22:20.500 147 12309.98 108.22 55437.07 88888.00 2007-05-27 03:22:20.625 147 12309.98 108.15 55437.07 88888.00 2007-05-27 03:22:20.750 147 12309.92 108.15 55437.05 88888.00 2007-05-27 03:22:20.875 147 12309.88 108.15 55437.03 88888.00 2007-05-27 03:22:21.000 147 12309.98 108.20 55437.05 88888.00 2007-05-27 03:22:21.125 147 12310.00 108.22 55437.05 88888.00 2007-05-27 03:22:21.250 147 12310.00 108.22 55437.03 88888.00 2007-05-27 03:22:21.375 147 12310.02 108.28 55437.00 88888.00 2007-05-27 03:22:21.500 147 12310.15 108.33 55437.03 88888.00 2007-05-27 03:22:21.625 147 12310.20 108.33 55437.03 88888.00 2007-05-27 03:22:21.750 147 12310.17 108.30 55437.03 88888.00 2007-05-27 03:22:21.875 147 12310.08 108.30 55437.00 88888.00 2007-05-27 03:22:22.000 147 12310.15 108.30 55437.03 88888.00 2007-05-27 03:22:22.125 147 12310.25 108.30 55437.00 88888.00 2007-05-27 03:22:22.250 147 12310.27 108.30 55437.00 88888.00 2007-05-27 03:22:22.375 147 12310.33 108.33 55436.97 88888.00 2007-05-27 03:22:22.500 147 12310.27 108.30 55436.95 88888.00 2007-05-27 03:22:22.625 147 12310.25 108.25 55436.95 88888.00 2007-05-27 03:22:22.750 147 12310.30 108.30 55436.95 88888.00 2007-05-27 03:22:22.875 147 12310.33 108.42 55436.97 88888.00 2007-05-27 03:22:23.000 147 12310.42 108.42 55436.95 88888.00 2007-05-27 03:22:23.125 147 12310.42 108.45 55436.93 88888.00 2007-05-27 03:22:23.250 147 12310.38 108.47 55436.93 88888.00 2007-05-27 03:22:23.375 147 12310.38 108.50 55436.97 88888.00 2007-05-27 03:22:23.500 147 12310.35 108.50 55437.03 88888.00 2007-05-27 03:22:23.625 147 12310.35 108.50 55437.00 88888.00 2007-05-27 03:22:23.750 147 12310.40 108.50 55437.00 88888.00 2007-05-27 03:22:23.875 147 12310.45 108.53 55437.03 88888.00 2007-05-27 03:22:24.000 147 12310.45 108.55 55437.03 88888.00 2007-05-27 03:22:24.125 147 12310.45 108.53 55437.00 88888.00 2007-05-27 03:22:24.250 147 12310.45 108.50 55437.03 88888.00 2007-05-27 03:22:24.375 147 12310.42 108.45 55436.97 88888.00 2007-05-27 03:22:24.500 147 12310.42 108.45 55436.95 88888.00 2007-05-27 03:22:24.625 147 12310.45 108.53 55436.97 88888.00 2007-05-27 03:22:24.750 147 12310.45 108.50 55436.95 88888.00 2007-05-27 03:22:24.875 147 12310.50 108.55 55436.97 88888.00 2007-05-27 03:22:25.000 147 12310.55 108.60 55436.95 88888.00 2007-05-27 03:22:25.125 147 12310.55 108.58 55436.95 88888.00 2007-05-27 03:22:25.250 147 12310.50 108.53 55436.95 88888.00 2007-05-27 03:22:25.375 147 12310.52 108.55 55436.93 88888.00 2007-05-27 03:22:25.500 147 12310.60 108.60 55436.95 88888.00 2007-05-27 03:22:25.625 147 12310.65 108.62 55436.95 88888.00 2007-05-27 03:22:25.750 147 12310.62 108.62 55436.93 88888.00 2007-05-27 03:22:25.875 147 12310.65 108.62 55436.93 88888.00 2007-05-27 03:22:26.000 147 12310.67 108.60 55436.90 88888.00 2007-05-27 03:22:26.125 147 12310.70 108.60 55436.93 88888.00 2007-05-27 03:22:26.250 147 12310.70 108.65 55436.90 88888.00 2007-05-27 03:22:26.375 147 12310.70 108.65 55436.90 88888.00 2007-05-27 03:22:26.500 147 12310.73 108.60 55436.85 88888.00 2007-05-27 03:22:26.625 147 12310.73 108.58 55436.82 88888.00 2007-05-27 03:22:26.750 147 12310.75 108.60 55436.82 88888.00 2007-05-27 03:22:26.875 147 12310.75 108.65 55436.82 88888.00 2007-05-27 03:22:27.000 147 12310.88 108.72 55436.85 88888.00 2007-05-27 03:22:27.125 147 12310.88 108.67 55436.85 88888.00 2007-05-27 03:22:27.250 147 12310.88 108.67 55436.85 88888.00 2007-05-27 03:22:27.375 147 12310.92 108.70 55436.85 88888.00 2007-05-27 03:22:27.500 147 12310.95 108.70 55436.88 88888.00 2007-05-27 03:22:27.625 147 12310.98 108.65 55436.82 88888.00 2007-05-27 03:22:27.750 147 12311.05 108.67 55436.85 88888.00 2007-05-27 03:22:27.875 147 12311.10 108.67 55436.85 88888.00 2007-05-27 03:22:28.000 147 12311.08 108.65 55436.85 88888.00 2007-05-27 03:22:28.125 147 12311.05 108.70 55436.85 88888.00 2007-05-27 03:22:28.250 147 12311.15 108.80 55436.88 88888.00 2007-05-27 03:22:28.375 147 12311.12 108.78 55436.85 88888.00 2007-05-27 03:22:28.500 147 12311.08 108.72 55436.82 88888.00 2007-05-27 03:22:28.625 147 12311.00 108.72 55436.82 88888.00 2007-05-27 03:22:28.750 147 12311.05 108.78 55436.85 88888.00 2007-05-27 03:22:28.875 147 12311.17 108.83 55436.85 88888.00 2007-05-27 03:22:29.000 147 12311.15 108.83 55436.85 88888.00 2007-05-27 03:22:29.125 147 12311.23 108.88 55436.85 88888.00 2007-05-27 03:22:29.250 147 12311.15 108.78 55436.82 88888.00 2007-05-27 03:22:29.375 147 12311.08 108.80 55436.82 88888.00 2007-05-27 03:22:29.500 147 12311.15 108.85 55436.85 88888.00 2007-05-27 03:22:29.625 147 12311.23 108.85 55436.82 88888.00 2007-05-27 03:22:29.750 147 12311.27 108.85 55436.82 88888.00 2007-05-27 03:22:29.875 147 12311.27 108.83 55436.82 88888.00 2007-05-27 03:22:30.000 147 12311.27 108.78 55436.80 88888.00 2007-05-27 03:22:30.125 147 12311.25 108.80 55436.80 88888.00 2007-05-27 03:22:30.250 147 12311.33 108.80 55436.80 88888.00 2007-05-27 03:22:30.375 147 12311.35 108.80 55436.80 88888.00 2007-05-27 03:22:30.500 147 12311.33 108.80 55436.80 88888.00 2007-05-27 03:22:30.625 147 12311.33 108.83 55436.80 88888.00 2007-05-27 03:22:30.750 147 12311.38 108.90 55436.82 88888.00 2007-05-27 03:22:30.875 147 12311.42 108.85 55436.85 88888.00 2007-05-27 03:22:31.000 147 12311.38 108.78 55436.80 88888.00 2007-05-27 03:22:31.125 147 12311.38 108.80 55436.80 88888.00 2007-05-27 03:22:31.250 147 12311.45 108.85 55436.82 88888.00 2007-05-27 03:22:31.375 147 12311.50 108.83 55436.78 88888.00 2007-05-27 03:22:31.500 147 12311.40 108.78 55436.72 88888.00 2007-05-27 03:22:31.625 147 12311.38 108.78 55436.72 88888.00 2007-05-27 03:22:31.750 147 12311.45 108.83 55436.72 88888.00 2007-05-27 03:22:31.875 147 12311.52 108.83 55436.72 88888.00 2007-05-27 03:22:32.000 147 12311.50 108.80 55436.72 88888.00 2007-05-27 03:22:32.125 147 12311.55 108.80 55436.75 88888.00 2007-05-27 03:22:32.250 147 12311.60 108.85 55436.78 88888.00 2007-05-27 03:22:32.375 147 12311.67 108.88 55436.78 88888.00 2007-05-27 03:22:32.500 147 12311.65 108.85 55436.72 88888.00 2007-05-27 03:22:32.625 147 12311.58 108.83 55436.72 88888.00 2007-05-27 03:22:32.750 147 12311.62 108.83 55436.72 88888.00 2007-05-27 03:22:32.875 147 12311.70 108.92 55436.78 88888.00 2007-05-27 03:22:33.000 147 12311.75 108.95 55436.78 88888.00 2007-05-27 03:22:33.125 147 12311.70 108.85 55436.78 88888.00 2007-05-27 03:22:33.250 147 12311.73 108.85 55436.78 88888.00 2007-05-27 03:22:33.375 147 12311.90 108.92 55436.78 88888.00 2007-05-27 03:22:33.500 147 12311.83 108.90 55436.75 88888.00 2007-05-27 03:22:33.625 147 12311.77 108.88 55436.75 88888.00 2007-05-27 03:22:33.750 147 12311.83 108.85 55436.75 88888.00 2007-05-27 03:22:33.875 147 12311.85 108.90 55436.78 88888.00 2007-05-27 03:22:34.000 147 12311.83 108.88 55436.78 88888.00 2007-05-27 03:22:34.125 147 12311.83 108.85 55436.75 88888.00 2007-05-27 03:22:34.250 147 12311.85 108.83 55436.78 88888.00 2007-05-27 03:22:34.375 147 12311.92 108.83 55436.78 88888.00 2007-05-27 03:22:34.500 147 12311.88 108.83 55436.75 88888.00 2007-05-27 03:22:34.625 147 12311.90 108.83 55436.78 88888.00 2007-05-27 03:22:34.750 147 12311.98 108.88 55436.75 88888.00 2007-05-27 03:22:34.875 147 12312.02 108.88 55436.72 88888.00 2007-05-27 03:22:35.000 147 12312.00 108.83 55436.70 88888.00 2007-05-27 03:22:35.125 147 12311.98 108.83 55436.75 88888.00 2007-05-27 03:22:35.250 147 12311.95 108.83 55436.72 88888.00 2007-05-27 03:22:35.375 147 12312.05 108.83 55436.75 88888.00 2007-05-27 03:22:35.500 147 12312.10 108.85 55436.72 88888.00 2007-05-27 03:22:35.625 147 12312.12 108.88 55436.72 88888.00 2007-05-27 03:22:35.750 147 12312.12 108.85 55436.72 88888.00 2007-05-27 03:22:35.875 147 12312.12 108.83 55436.70 88888.00 2007-05-27 03:22:36.000 147 12312.12 108.83 55436.70 88888.00 2007-05-27 03:22:36.125 147 12312.17 108.88 55436.72 88888.00 2007-05-27 03:22:36.250 147 12312.20 108.88 55436.75 88888.00 2007-05-27 03:22:36.375 147 12312.23 108.85 55436.78 88888.00 2007-05-27 03:22:36.500 147 12312.27 108.85 55436.78 88888.00 2007-05-27 03:22:36.625 147 12312.35 108.83 55436.75 88888.00 2007-05-27 03:22:36.750 147 12312.38 108.78 55436.72 88888.00 2007-05-27 03:22:36.875 147 12312.35 108.78 55436.70 88888.00 2007-05-27 03:22:37.000 147 12312.35 108.80 55436.70 88888.00 2007-05-27 03:22:37.125 147 12312.33 108.80 55436.68 88888.00 2007-05-27 03:22:37.250 147 12312.33 108.78 55436.68 88888.00 2007-05-27 03:22:37.375 147 12312.40 108.80 55436.68 88888.00 2007-05-27 03:22:37.500 147 12312.42 108.78 55436.70 88888.00 2007-05-27 03:22:37.625 147 12312.42 108.78 55436.68 88888.00 2007-05-27 03:22:37.750 147 12312.45 108.78 55436.68 88888.00 2007-05-27 03:22:37.875 147 12312.52 108.75 55436.68 88888.00 2007-05-27 03:22:38.000 147 12312.58 108.75 55436.65 88888.00 2007-05-27 03:22:38.125 147 12312.58 108.78 55436.70 88888.00 2007-05-27 03:22:38.250 147 12312.50 108.75 55436.70 88888.00 2007-05-27 03:22:38.375 147 12312.45 108.70 55436.70 88888.00 2007-05-27 03:22:38.500 147 12312.48 108.67 55436.72 88888.00 2007-05-27 03:22:38.625 147 12312.60 108.72 55436.68 88888.00 2007-05-27 03:22:38.750 147 12312.60 108.75 55436.65 88888.00 2007-05-27 03:22:38.875 147 12312.58 108.70 55436.65 88888.00 2007-05-27 03:22:39.000 147 12312.62 108.70 55436.65 88888.00 2007-05-27 03:22:39.125 147 12312.65 108.72 55436.65 88888.00 2007-05-27 03:22:39.250 147 12312.67 108.70 55436.70 88888.00 2007-05-27 03:22:39.375 147 12312.77 108.75 55436.72 88888.00 2007-05-27 03:22:39.500 147 12312.73 108.72 55436.72 88888.00 2007-05-27 03:22:39.625 147 12312.73 108.67 55436.70 88888.00 2007-05-27 03:22:39.750 147 12312.73 108.67 55436.70 88888.00 2007-05-27 03:22:39.875 147 12312.75 108.65 55436.70 88888.00 2007-05-27 03:22:40.000 147 12312.83 108.62 55436.68 88888.00 2007-05-27 03:22:40.125 147 12312.83 108.58 55436.68 88888.00 2007-05-27 03:22:40.250 147 12312.80 108.55 55436.68 88888.00 2007-05-27 03:22:40.375 147 12312.85 108.55 55436.65 88888.00 2007-05-27 03:22:40.500 147 12312.88 108.60 55436.62 88888.00 2007-05-27 03:22:40.625 147 12312.88 108.60 55436.65 88888.00 2007-05-27 03:22:40.750 147 12312.92 108.65 55436.68 88888.00 2007-05-27 03:22:40.875 147 12312.92 108.67 55436.68 88888.00 2007-05-27 03:22:41.000 147 12312.95 108.65 55436.62 88888.00 2007-05-27 03:22:41.125 147 12312.98 108.62 55436.62 88888.00 2007-05-27 03:22:41.250 147 12312.88 108.53 55436.62 88888.00 2007-05-27 03:22:41.375 147 12312.92 108.55 55436.62 88888.00 2007-05-27 03:22:41.500 147 12312.98 108.58 55436.62 88888.00 2007-05-27 03:22:41.625 147 12313.02 108.53 55436.62 88888.00 2007-05-27 03:22:41.750 147 12313.00 108.50 55436.62 88888.00 2007-05-27 03:22:41.875 147 12313.10 108.55 55436.60 88888.00 2007-05-27 03:22:42.000 147 12313.12 108.53 55436.62 88888.00 2007-05-27 03:22:42.125 147 12313.12 108.55 55436.65 88888.00 2007-05-27 03:22:42.250 147 12313.10 108.53 55436.65 88888.00 2007-05-27 03:22:42.375 147 12313.10 108.47 55436.65 88888.00 2007-05-27 03:22:42.500 147 12313.10 108.40 55436.62 88888.00 2007-05-27 03:22:42.625 147 12313.15 108.45 55436.62 88888.00 2007-05-27 03:22:42.750 147 12313.17 108.42 55436.60 88888.00 2007-05-27 03:22:42.875 147 12313.20 108.38 55436.60 88888.00 2007-05-27 03:22:43.000 147 12313.25 108.42 55436.62 88888.00 2007-05-27 03:22:43.125 147 12313.30 108.42 55436.65 88888.00 2007-05-27 03:22:43.250 147 12313.35 108.38 55436.65 88888.00 2007-05-27 03:22:43.375 147 12313.38 108.40 55436.62 88888.00 2007-05-27 03:22:43.500 147 12313.38 108.38 55436.62 88888.00 2007-05-27 03:22:43.625 147 12313.45 108.40 55436.62 88888.00 2007-05-27 03:22:43.750 147 12313.40 108.38 55436.60 88888.00 2007-05-27 03:22:43.875 147 12313.45 108.35 55436.62 88888.00 2007-05-27 03:22:44.000 147 12313.50 108.33 55436.62 88888.00 2007-05-27 03:22:44.125 147 12313.52 108.38 55436.65 88888.00 2007-05-27 03:22:44.250 147 12313.52 108.28 55436.65 88888.00 2007-05-27 03:22:44.375 147 12313.55 108.30 55436.65 88888.00 2007-05-27 03:22:44.500 147 12313.52 108.33 55436.62 88888.00 2007-05-27 03:22:44.625 147 12313.50 108.35 55436.62 88888.00 2007-05-27 03:22:44.750 147 12313.50 108.28 55436.57 88888.00 2007-05-27 03:22:44.875 147 12313.60 108.25 55436.62 88888.00 2007-05-27 03:22:45.000 147 12313.58 108.20 55436.62 88888.00 2007-05-27 03:22:45.125 147 12313.62 108.28 55436.65 88888.00 2007-05-27 03:22:45.250 147 12313.73 108.33 55436.68 88888.00 2007-05-27 03:22:45.375 147 12313.75 108.28 55436.65 88888.00 2007-05-27 03:22:45.500 147 12313.67 108.22 55436.65 88888.00 2007-05-27 03:22:45.625 147 12313.67 108.22 55436.70 88888.00 2007-05-27 03:22:45.750 147 12313.70 108.17 55436.65 88888.00 2007-05-27 03:22:45.875 147 12313.70 108.17 55436.68 88888.00 2007-05-27 03:22:46.000 147 12313.67 108.17 55436.68 88888.00 2007-05-27 03:22:46.125 147 12313.65 108.15 55436.68 88888.00 2007-05-27 03:22:46.250 147 12313.70 108.15 55436.72 88888.00 2007-05-27 03:22:46.375 147 12313.73 108.12 55436.70 88888.00 2007-05-27 03:22:46.500 147 12313.75 108.10 55436.68 88888.00 2007-05-27 03:22:46.625 147 12313.75 108.12 55436.65 88888.00 2007-05-27 03:22:46.750 147 12313.73 108.10 55436.65 88888.00 2007-05-27 03:22:46.875 147 12313.73 108.12 55436.70 88888.00 2007-05-27 03:22:47.000 147 12313.75 108.08 55436.68 88888.00 2007-05-27 03:22:47.125 147 12313.75 108.08 55436.68 88888.00 2007-05-27 03:22:47.250 147 12313.75 108.03 55436.70 88888.00 2007-05-27 03:22:47.375 147 12313.80 107.97 55436.65 88888.00 2007-05-27 03:22:47.500 147 12313.92 108.03 55436.68 88888.00 2007-05-27 03:22:47.625 147 12313.85 108.05 55436.65 88888.00 2007-05-27 03:22:47.750 147 12313.83 108.00 55436.68 88888.00 2007-05-27 03:22:47.875 147 12313.90 108.00 55436.68 88888.00 2007-05-27 03:22:48.000 147 12313.95 108.00 55436.65 88888.00 2007-05-27 03:22:48.125 147 12313.92 108.05 55436.65 88888.00 2007-05-27 03:22:48.250 147 12313.88 108.03 55436.70 88888.00 2007-05-27 03:22:48.375 147 12313.85 108.00 55436.70 88888.00 2007-05-27 03:22:48.500 147 12313.80 107.97 55436.72 88888.00 2007-05-27 03:22:48.625 147 12313.88 107.92 55436.72 88888.00 2007-05-27 03:22:48.750 147 12313.90 107.90 55436.70 88888.00 2007-05-27 03:22:48.875 147 12313.95 107.90 55436.72 88888.00 2007-05-27 03:22:49.000 147 12313.95 107.92 55436.72 88888.00 2007-05-27 03:22:49.125 147 12313.98 107.92 55436.75 88888.00 2007-05-27 03:22:49.250 147 12313.92 107.80 55436.70 88888.00 2007-05-27 03:22:49.375 147 12313.90 107.88 55436.70 88888.00 2007-05-27 03:22:49.500 147 12313.98 107.92 55436.72 88888.00 2007-05-27 03:22:49.625 147 12314.05 107.92 55436.75 88888.00 2007-05-27 03:22:49.750 147 12314.00 107.80 55436.72 88888.00 2007-05-27 03:22:49.875 147 12313.95 107.72 55436.72 88888.00 2007-05-27 03:22:50.000 147 12313.95 107.78 55436.70 88888.00 2007-05-27 03:22:50.125 147 12314.00 107.78 55436.72 88888.00 2007-05-27 03:22:50.250 147 12314.10 107.72 55436.78 88888.00 2007-05-27 03:22:50.375 147 12314.12 107.75 55436.78 88888.00 2007-05-27 03:22:50.500 147 12314.02 107.72 55436.75 88888.00 2007-05-27 03:22:50.625 147 12314.02 107.70 55436.75 88888.00 2007-05-27 03:22:50.750 147 12314.02 107.65 55436.72 88888.00 2007-05-27 03:22:50.875 147 12314.02 107.60 55436.70 88888.00 2007-05-27 03:22:51.000 147 12313.98 107.62 55436.72 88888.00 2007-05-27 03:22:51.125 147 12314.02 107.70 55436.78 88888.00 2007-05-27 03:22:51.250 147 12314.05 107.67 55436.75 88888.00 2007-05-27 03:22:51.375 147 12314.02 107.67 55436.78 88888.00 2007-05-27 03:22:51.500 147 12314.02 107.67 55436.80 88888.00 2007-05-27 03:22:51.625 147 12314.02 107.65 55436.78 88888.00 2007-05-27 03:22:51.750 147 12313.98 107.60 55436.78 88888.00 2007-05-27 03:22:51.875 147 12313.98 107.58 55436.80 88888.00 2007-05-27 03:22:52.000 147 12314.02 107.60 55436.80 88888.00 2007-05-27 03:22:52.125 147 12314.10 107.62 55436.85 88888.00 2007-05-27 03:22:52.250 147 12314.12 107.60 55436.85 88888.00 2007-05-27 03:22:52.375 147 12314.12 107.58 55436.82 88888.00 2007-05-27 03:22:52.500 147 12314.02 107.50 55436.80 88888.00 2007-05-27 03:22:52.625 147 12314.00 107.47 55436.82 88888.00 2007-05-27 03:22:52.750 147 12313.98 107.47 55436.85 88888.00 2007-05-27 03:22:52.875 147 12313.95 107.42 55436.82 88888.00 2007-05-27 03:22:53.000 147 12313.95 107.38 55436.82 88888.00 2007-05-27 03:22:53.125 147 12314.00 107.42 55436.85 88888.00 2007-05-27 03:22:53.250 147 12314.02 107.47 55436.88 88888.00 2007-05-27 03:22:53.375 147 12314.02 107.45 55436.85 88888.00 2007-05-27 03:22:53.500 147 12314.02 107.38 55436.80 88888.00 2007-05-27 03:22:53.625 147 12314.08 107.30 55436.80 88888.00 2007-05-27 03:22:53.750 147 12314.10 107.35 55436.85 88888.00 2007-05-27 03:22:53.875 147 12314.08 107.30 55436.85 88888.00 2007-05-27 03:22:54.000 147 12314.08 107.28 55436.82 88888.00 2007-05-27 03:22:54.125 147 12314.10 107.33 55436.88 88888.00 2007-05-27 03:22:54.250 147 12314.08 107.28 55436.85 88888.00 2007-05-27 03:22:54.375 147 12314.00 107.28 55436.85 88888.00 2007-05-27 03:22:54.500 147 12314.00 107.30 55436.90 88888.00 2007-05-27 03:22:54.625 147 12313.98 107.25 55436.85 88888.00 2007-05-27 03:22:54.750 147 12314.00 107.25 55436.90 88888.00 2007-05-27 03:22:54.875 147 12313.95 107.28 55436.88 88888.00 2007-05-27 03:22:55.000 147 12313.92 107.28 55436.88 88888.00 2007-05-27 03:22:55.125 147 12313.90 107.25 55436.93 88888.00 2007-05-27 03:22:55.250 147 12313.90 107.17 55436.97 88888.00 2007-05-27 03:22:55.375 147 12313.92 107.15 55436.95 88888.00 2007-05-27 03:22:55.500 147 12313.95 107.17 55436.93 88888.00 2007-05-27 03:22:55.625 147 12313.98 107.17 55436.93 88888.00 2007-05-27 03:22:55.750 147 12313.92 107.15 55436.97 88888.00 2007-05-27 03:22:55.875 147 12313.85 107.08 55436.95 88888.00 2007-05-27 03:22:56.000 147 12313.88 106.97 55436.97 88888.00 2007-05-27 03:22:56.125 147 12313.88 107.03 55436.95 88888.00 2007-05-27 03:22:56.250 147 12313.85 107.00 55437.00 88888.00 2007-05-27 03:22:56.375 147 12313.88 107.00 55437.00 88888.00 2007-05-27 03:22:56.500 147 12313.88 107.00 55437.00 88888.00 2007-05-27 03:22:56.625 147 12313.88 107.00 55437.00 88888.00 2007-05-27 03:22:56.750 147 12313.83 106.97 55436.97 88888.00 2007-05-27 03:22:56.875 147 12313.85 106.97 55436.97 88888.00 2007-05-27 03:22:57.000 147 12313.88 106.92 55436.97 88888.00 2007-05-27 03:22:57.125 147 12313.80 106.92 55436.97 88888.00 2007-05-27 03:22:57.250 147 12313.73 106.85 55436.97 88888.00 2007-05-27 03:22:57.375 147 12313.65 106.90 55437.00 88888.00 2007-05-27 03:22:57.500 147 12313.67 106.92 55437.05 88888.00 2007-05-27 03:22:57.625 147 12313.70 106.90 55437.07 88888.00 2007-05-27 03:22:57.750 147 12313.80 106.90 55437.07 88888.00 2007-05-27 03:22:57.875 147 12313.77 106.83 55437.07 88888.00 2007-05-27 03:22:58.000 147 12313.75 106.88 55437.07 88888.00 2007-05-27 03:22:58.125 147 12313.77 106.90 55437.10 88888.00 2007-05-27 03:22:58.250 147 12313.73 106.83 55437.10 88888.00 2007-05-27 03:22:58.375 147 12313.70 106.80 55437.07 88888.00 2007-05-27 03:22:58.500 147 12313.67 106.75 55437.10 88888.00 2007-05-27 03:22:58.625 147 12313.65 106.78 55437.10 88888.00 2007-05-27 03:22:58.750 147 12313.62 106.80 55437.10 88888.00 2007-05-27 03:22:58.875 147 12313.55 106.67 55437.10 88888.00 2007-05-27 03:22:59.000 147 12313.58 106.62 55437.07 88888.00 2007-05-27 03:22:59.125 147 12313.62 106.67 55437.12 88888.00 2007-05-27 03:22:59.250 147 12313.62 106.62 55437.12 88888.00 2007-05-27 03:22:59.375 147 12313.55 106.60 55437.10 88888.00 2007-05-27 03:22:59.500 147 12313.45 106.60 55437.12 88888.00 2007-05-27 03:22:59.625 147 12313.48 106.67 55437.20 88888.00 2007-05-27 03:22:59.750 147 12313.60 106.67 55437.22 88888.00 2007-05-27 03:22:59.875 147 12313.52 106.62 55437.20 88888.00 2007-05-27 03:23:00.000 147 12313.45 106.60 55437.18 88888.00 2007-05-27 03:23:00.125 147 12313.52 106.55 55437.20 88888.00 2007-05-27 03:23:00.250 147 12313.55 106.55 55437.22 88888.00 2007-05-27 03:23:00.375 147 12313.55 106.50 55437.18 88888.00 2007-05-27 03:23:00.500 147 12313.50 106.47 55437.18 88888.00 2007-05-27 03:23:00.625 147 12313.50 106.50 55437.25 88888.00 2007-05-27 03:23:00.750 147 12313.58 106.53 55437.30 88888.00 2007-05-27 03:23:00.875 147 12313.50 106.50 55437.28 88888.00 2007-05-27 03:23:01.000 147 12313.52 106.47 55437.25 88888.00 2007-05-27 03:23:01.125 147 12313.50 106.47 55437.28 88888.00 2007-05-27 03:23:01.250 147 12313.40 106.42 55437.28 88888.00 2007-05-27 03:23:01.375 147 12313.42 106.40 55437.28 88888.00 2007-05-27 03:23:01.500 147 12313.42 106.40 55437.30 88888.00 2007-05-27 03:23:01.625 147 12313.50 106.40 55437.32 88888.00 2007-05-27 03:23:01.750 147 12313.55 106.42 55437.32 88888.00 2007-05-27 03:23:01.875 147 12313.42 106.40 55437.32 88888.00 2007-05-27 03:23:02.000 147 12313.27 106.33 55437.32 88888.00 2007-05-27 03:23:02.125 147 12313.20 106.33 55437.35 88888.00 2007-05-27 03:23:02.250 147 12313.23 106.35 55437.35 88888.00 2007-05-27 03:23:02.375 147 12313.25 106.35 55437.35 88888.00 2007-05-27 03:23:02.500 147 12313.25 106.33 55437.35 88888.00 2007-05-27 03:23:02.625 147 12313.27 106.30 55437.38 88888.00 2007-05-27 03:23:02.750 147 12313.27 106.30 55437.38 88888.00 2007-05-27 03:23:02.875 147 12313.23 106.30 55437.40 88888.00 2007-05-27 03:23:03.000 147 12313.25 106.28 55437.40 88888.00 2007-05-27 03:23:03.125 147 12313.23 106.20 55437.40 88888.00 2007-05-27 03:23:03.250 147 12313.12 106.17 55437.43 88888.00 2007-05-27 03:23:03.375 147 12313.12 106.22 55437.43 88888.00 2007-05-27 03:23:03.500 147 12313.12 106.25 55437.40 88888.00 2007-05-27 03:23:03.625 147 12313.08 106.17 55437.38 88888.00 2007-05-27 03:23:03.750 147 12313.05 106.12 55437.38 88888.00 2007-05-27 03:23:03.875 147 12313.05 106.12 55437.43 88888.00 2007-05-27 03:23:04.000 147 12313.05 106.15 55437.45 88888.00 2007-05-27 03:23:04.125 147 12313.05 106.20 55437.45 88888.00 2007-05-27 03:23:04.250 147 12313.02 106.20 55437.45 88888.00 2007-05-27 03:23:04.375 147 12313.02 106.20 55437.45 88888.00 2007-05-27 03:23:04.500 147 12313.02 106.17 55437.47 88888.00 2007-05-27 03:23:04.625 147 12313.05 106.12 55437.45 88888.00 2007-05-27 03:23:04.750 147 12313.02 106.08 55437.45 88888.00 2007-05-27 03:23:04.875 147 12312.95 106.05 55437.43 88888.00 2007-05-27 03:23:05.000 147 12312.85 106.03 55437.45 88888.00 2007-05-27 03:23:05.125 147 12312.88 106.00 55437.47 88888.00 2007-05-27 03:23:05.250 147 12312.85 106.03 55437.50 88888.00 2007-05-27 03:23:05.375 147 12312.90 106.03 55437.50 88888.00 2007-05-27 03:23:05.500 147 12312.88 106.05 55437.55 88888.00 2007-05-27 03:23:05.625 147 12312.85 106.03 55437.55 88888.00 2007-05-27 03:23:05.750 147 12312.83 106.03 55437.50 88888.00 2007-05-27 03:23:05.875 147 12312.75 106.03 55437.53 88888.00 2007-05-27 03:23:06.000 147 12312.77 106.05 55437.53 88888.00 2007-05-27 03:23:06.125 147 12312.75 106.05 55437.55 88888.00 2007-05-27 03:23:06.250 147 12312.75 106.00 55437.55 88888.00 2007-05-27 03:23:06.375 147 12312.70 105.97 55437.55 88888.00 2007-05-27 03:23:06.500 147 12312.65 105.97 55437.55 88888.00 2007-05-27 03:23:06.625 147 12312.65 105.97 55437.57 88888.00 2007-05-27 03:23:06.750 147 12312.65 106.00 55437.60 88888.00 2007-05-27 03:23:06.875 147 12312.62 106.03 55437.57 88888.00 2007-05-27 03:23:07.000 147 12312.62 106.00 55437.55 88888.00 2007-05-27 03:23:07.125 147 12312.62 106.00 55437.57 88888.00 2007-05-27 03:23:07.250 147 12312.58 105.90 55437.57 88888.00 2007-05-27 03:23:07.375 147 12312.55 105.90 55437.57 88888.00 2007-05-27 03:23:07.500 147 12312.58 105.97 55437.57 88888.00 2007-05-27 03:23:07.625 147 12312.52 105.97 55437.57 88888.00 2007-05-27 03:23:07.750 147 12312.48 105.97 55437.57 88888.00 2007-05-27 03:23:07.875 147 12312.50 106.03 55437.62 88888.00 2007-05-27 03:23:08.000 147 12312.38 105.97 55437.62 88888.00 2007-05-27 03:23:08.125 147 12312.25 105.90 55437.57 88888.00 2007-05-27 03:23:08.250 147 12312.25 105.92 55437.65 88888.00 2007-05-27 03:23:08.375 147 12312.33 106.00 55437.70 88888.00 2007-05-27 03:23:08.500 147 12312.40 106.00 55437.68 88888.00 2007-05-27 03:23:08.625 147 12312.38 105.95 55437.62 88888.00 2007-05-27 03:23:08.750 147 12312.27 105.92 55437.62 88888.00 2007-05-27 03:23:08.875 147 12312.33 105.92 55437.68 88888.00 2007-05-27 03:23:09.000 147 12312.38 105.92 55437.62 88888.00 2007-05-27 03:23:09.125 147 12312.30 105.92 55437.68 88888.00 2007-05-27 03:23:09.250 147 12312.17 105.92 55437.75 88888.00 2007-05-27 03:23:09.375 147 12312.08 105.95 55437.75 88888.00 2007-05-27 03:23:09.500 147 12312.10 105.92 55437.72 88888.00 2007-05-27 03:23:09.625 147 12312.15 105.95 55437.70 88888.00 2007-05-27 03:23:09.750 147 12312.23 105.97 55437.72 88888.00 2007-05-27 03:23:09.875 147 12312.12 105.92 55437.75 88888.00 2007-05-27 03:23:10.000 147 12312.08 105.92 55437.72 88888.00 2007-05-27 03:23:10.125 147 12312.20 106.03 55437.75 88888.00 2007-05-27 03:23:10.250 147 12312.15 106.00 55437.78 88888.00 2007-05-27 03:23:10.375 147 12312.17 105.92 55437.78 88888.00 2007-05-27 03:23:10.500 147 12312.15 105.95 55437.78 88888.00 2007-05-27 03:23:10.625 147 12312.12 105.95 55437.80 88888.00 2007-05-27 03:23:10.750 147 12312.08 105.92 55437.80 88888.00 2007-05-27 03:23:10.875 147 12312.08 105.97 55437.82 88888.00 2007-05-27 03:23:11.000 147 12312.00 105.95 55437.82 88888.00 2007-05-27 03:23:11.125 147 12312.00 105.97 55437.82 88888.00 2007-05-27 03:23:11.250 147 12311.98 105.95 55437.82 88888.00 2007-05-27 03:23:11.375 147 12311.98 105.97 55437.82 88888.00 2007-05-27 03:23:11.500 147 12311.98 106.03 55437.80 88888.00 2007-05-27 03:23:11.625 147 12312.00 106.00 55437.82 88888.00 2007-05-27 03:23:11.750 147 12311.95 106.03 55437.82 88888.00 2007-05-27 03:23:11.875 147 12311.90 106.00 55437.85 88888.00 2007-05-27 03:23:12.000 147 12311.88 105.95 55437.90 88888.00 2007-05-27 03:23:12.125 147 12311.85 105.95 55437.90 88888.00 2007-05-27 03:23:12.250 147 12311.73 105.90 55437.85 88888.00 2007-05-27 03:23:12.375 147 12311.73 105.95 55437.85 88888.00 2007-05-27 03:23:12.500 147 12311.80 105.97 55437.90 88888.00 2007-05-27 03:23:12.625 147 12311.70 105.95 55437.88 88888.00 2007-05-27 03:23:12.750 147 12311.67 105.95 55437.82 88888.00 2007-05-27 03:23:12.875 147 12311.70 106.03 55437.88 88888.00 2007-05-27 03:23:13.000 147 12311.67 105.97 55437.88 88888.00 2007-05-27 03:23:13.125 147 12311.62 105.97 55437.93 88888.00 2007-05-27 03:23:13.250 147 12311.52 105.95 55437.88 88888.00 2007-05-27 03:23:13.375 147 12311.55 106.00 55437.90 88888.00 2007-05-27 03:23:13.500 147 12311.55 106.00 55437.90 88888.00 2007-05-27 03:23:13.625 147 12311.45 105.90 55437.88 88888.00 2007-05-27 03:23:13.750 147 12311.48 105.88 55437.88 88888.00 2007-05-27 03:23:13.875 147 12311.50 105.92 55437.90 88888.00 2007-05-27 03:23:14.000 147 12311.50 105.97 55437.90 88888.00 2007-05-27 03:23:14.125 147 12311.48 106.00 55437.93 88888.00 2007-05-27 03:23:14.250 147 12311.45 106.00 55437.97 88888.00 2007-05-27 03:23:14.375 147 12311.50 106.03 55437.97 88888.00 2007-05-27 03:23:14.500 147 12311.48 106.03 55437.97 88888.00 2007-05-27 03:23:14.625 147 12311.40 106.00 55437.95 88888.00 2007-05-27 03:23:14.750 147 12311.40 106.03 55437.95 88888.00 2007-05-27 03:23:14.875 147 12311.42 106.05 55437.97 88888.00 2007-05-27 03:23:15.000 147 12311.35 106.05 55437.97 88888.00 2007-05-27 03:23:15.125 147 12311.30 106.00 55437.97 88888.00 2007-05-27 03:23:15.250 147 12311.40 106.00 55438.03 88888.00 2007-05-27 03:23:15.375 147 12311.38 106.00 55438.00 88888.00 2007-05-27 03:23:15.500 147 12311.33 105.95 55437.97 88888.00 2007-05-27 03:23:15.625 147 12311.27 105.92 55437.97 88888.00 2007-05-27 03:23:15.750 147 12311.27 105.95 55438.00 88888.00 2007-05-27 03:23:15.875 147 12311.25 106.00 55438.03 88888.00 2007-05-27 03:23:16.000 147 12311.30 106.05 55438.00 88888.00 2007-05-27 03:23:16.125 147 12311.33 106.03 55438.00 88888.00 2007-05-27 03:23:16.250 147 12311.30 105.97 55438.00 88888.00 2007-05-27 03:23:16.375 147 12311.30 106.03 55438.05 88888.00 2007-05-27 03:23:16.500 147 12311.33 106.05 55438.03 88888.00 2007-05-27 03:23:16.625 147 12311.30 106.03 55438.03 88888.00 2007-05-27 03:23:16.750 147 12311.23 106.05 55438.03 88888.00 2007-05-27 03:23:16.875 147 12311.25 106.03 55438.05 88888.00 2007-05-27 03:23:17.000 147 12311.23 106.03 55438.03 88888.00 2007-05-27 03:23:17.125 147 12311.20 106.03 55438.03 88888.00 2007-05-27 03:23:17.250 147 12311.20 106.03 55438.03 88888.00 2007-05-27 03:23:17.375 147 12311.20 106.03 55438.03 88888.00 2007-05-27 03:23:17.500 147 12311.17 106.00 55438.05 88888.00 2007-05-27 03:23:17.625 147 12311.15 105.95 55438.00 88888.00 2007-05-27 03:23:17.750 147 12311.12 105.95 55438.00 88888.00 2007-05-27 03:23:17.875 147 12311.17 105.97 55438.05 88888.00 2007-05-27 03:23:18.000 147 12311.23 106.03 55438.05 88888.00 2007-05-27 03:23:18.125 147 12311.20 106.03 55438.03 88888.00 2007-05-27 03:23:18.250 147 12311.23 106.05 55438.05 88888.00 2007-05-27 03:23:18.375 147 12311.27 106.05 55438.05 88888.00 2007-05-27 03:23:18.500 147 12311.25 106.05 55438.03 88888.00 2007-05-27 03:23:18.625 147 12311.20 106.03 55438.05 88888.00 2007-05-27 03:23:18.750 147 12311.15 106.00 55438.03 88888.00 2007-05-27 03:23:18.875 147 12311.08 106.03 55438.05 88888.00 2007-05-27 03:23:19.000 147 12311.12 106.03 55438.03 88888.00 2007-05-27 03:23:19.125 147 12311.15 106.03 55438.05 88888.00 2007-05-27 03:23:19.250 147 12311.15 106.00 55438.05 88888.00 2007-05-27 03:23:19.375 147 12311.15 106.05 55438.05 88888.00 2007-05-27 03:23:19.500 147 12311.17 106.10 55438.12 88888.00 2007-05-27 03:23:19.625 147 12311.17 106.05 55438.07 88888.00 2007-05-27 03:23:19.750 147 12311.12 106.10 55438.07 88888.00 2007-05-27 03:23:19.875 147 12311.10 106.10 55438.07 88888.00 2007-05-27 03:23:20.000 147 12311.08 106.03 55438.05 88888.00 2007-05-27 03:23:20.125 147 12311.10 106.03 55438.05 88888.00 2007-05-27 03:23:20.250 147 12311.12 106.05 55438.05 88888.00 2007-05-27 03:23:20.375 147 12311.15 106.08 55438.07 88888.00 2007-05-27 03:23:20.500 147 12311.12 106.10 55438.07 88888.00 2007-05-27 03:23:20.625 147 12311.15 106.12 55438.07 88888.00 2007-05-27 03:23:20.750 147 12311.15 106.12 55438.07 88888.00 2007-05-27 03:23:20.875 147 12311.10 106.08 55438.07 88888.00 2007-05-27 03:23:21.000 147 12311.12 106.05 55438.05 88888.00 2007-05-27 03:23:21.125 147 12311.15 106.08 55438.07 88888.00 2007-05-27 03:23:21.250 147 12311.15 106.10 55438.07 88888.00 2007-05-27 03:23:21.375 147 12311.12 106.10 55438.07 88888.00 2007-05-27 03:23:21.500 147 12311.15 106.08 55438.05 88888.00 2007-05-27 03:23:21.625 147 12311.15 106.10 55438.07 88888.00 2007-05-27 03:23:21.750 147 12311.08 106.10 55438.10 88888.00 2007-05-27 03:23:21.875 147 12311.12 106.12 55438.07 88888.00 2007-05-27 03:23:22.000 147 12311.17 106.17 55438.12 88888.00 2007-05-27 03:23:22.125 147 12311.15 106.15 55438.15 88888.00 2007-05-27 03:23:22.250 147 12311.10 106.12 55438.12 88888.00 2007-05-27 03:23:22.375 147 12311.02 106.15 55438.07 88888.00 2007-05-27 03:23:22.500 147 12311.00 106.15 55438.07 88888.00 2007-05-27 03:23:22.625 147 12311.02 106.17 55438.10 88888.00 2007-05-27 03:23:22.750 147 12311.08 106.12 55438.10 88888.00 2007-05-27 03:23:22.875 147 12311.05 106.15 55438.07 88888.00 2007-05-27 03:23:23.000 147 12311.00 106.12 55438.05 88888.00 2007-05-27 03:23:23.125 147 12311.02 106.12 55438.05 88888.00 2007-05-27 03:23:23.250 147 12311.02 106.17 55438.05 88888.00 2007-05-27 03:23:23.375 147 12311.05 106.25 55438.07 88888.00 2007-05-27 03:23:23.500 147 12311.10 106.25 55438.10 88888.00 2007-05-27 03:23:23.625 147 12311.15 106.20 55438.05 88888.00 2007-05-27 03:23:23.750 147 12311.08 106.17 55438.05 88888.00 2007-05-27 03:23:23.875 147 12311.10 106.20 55438.03 88888.00 2007-05-27 03:23:24.000 147 12311.10 106.17 55438.03 88888.00 2007-05-27 03:23:24.125 147 12311.08 106.17 55438.03 88888.00 2007-05-27 03:23:24.250 147 12311.15 106.20 55438.05 88888.00 2007-05-27 03:23:24.375 147 12311.17 106.28 55438.07 88888.00 2007-05-27 03:23:24.500 147 12311.12 106.25 55438.05 88888.00 2007-05-27 03:23:24.625 147 12311.15 106.25 55438.10 88888.00 2007-05-27 03:23:24.750 147 12311.12 106.20 55438.07 88888.00 2007-05-27 03:23:24.875 147 12311.08 106.17 55438.05 88888.00 2007-05-27 03:23:25.000 147 12311.05 106.15 55438.05 88888.00 2007-05-27 03:23:25.125 147 12311.08 106.22 55438.05 88888.00 2007-05-27 03:23:25.250 147 12311.05 106.25 55438.03 88888.00 2007-05-27 03:23:25.375 147 12311.05 106.28 55438.00 88888.00 2007-05-27 03:23:25.500 147 12311.05 106.20 55438.03 88888.00 2007-05-27 03:23:25.625 147 12311.02 106.22 55438.03 88888.00 2007-05-27 03:23:25.750 147 12311.08 106.25 55438.05 88888.00 2007-05-27 03:23:25.875 147 12311.05 106.25 55438.05 88888.00 2007-05-27 03:23:26.000 147 12311.08 106.28 55438.05 88888.00 2007-05-27 03:23:26.125 147 12311.02 106.28 55438.00 88888.00 2007-05-27 03:23:26.250 147 12311.05 106.25 55438.00 88888.00 2007-05-27 03:23:26.375 147 12311.10 106.25 55438.03 88888.00 2007-05-27 03:23:26.500 147 12311.10 106.25 55438.03 88888.00 2007-05-27 03:23:26.625 147 12311.10 106.25 55438.05 88888.00 2007-05-27 03:23:26.750 147 12311.12 106.30 55438.05 88888.00 2007-05-27 03:23:26.875 147 12311.15 106.28 55438.05 88888.00 2007-05-27 03:23:27.000 147 12311.20 106.28 55438.05 88888.00 2007-05-27 03:23:27.125 147 12311.15 106.28 55438.05 88888.00 2007-05-27 03:23:27.250 147 12311.08 106.28 55438.00 88888.00 2007-05-27 03:23:27.375 147 12311.17 106.33 55438.03 88888.00 2007-05-27 03:23:27.500 147 12311.27 106.35 55438.07 88888.00 2007-05-27 03:23:27.625 147 12311.23 106.33 55438.07 88888.00 2007-05-27 03:23:27.750 147 12311.15 106.28 55438.07 88888.00 2007-05-27 03:23:27.875 147 12311.15 106.25 55438.05 88888.00 2007-05-27 03:23:28.000 147 12311.20 106.33 55438.03 88888.00 2007-05-27 03:23:28.125 147 12311.15 106.33 55438.00 88888.00 2007-05-27 03:23:28.250 147 12311.17 106.30 55438.03 88888.00 2007-05-27 03:23:28.375 147 12311.20 106.28 55438.03 88888.00 2007-05-27 03:23:28.500 147 12311.20 106.33 55438.05 88888.00 2007-05-27 03:23:28.625 147 12311.20 106.35 55438.00 88888.00 2007-05-27 03:23:28.750 147 12311.27 106.38 55438.03 88888.00 2007-05-27 03:23:28.875 147 12311.38 106.42 55438.03 88888.00 2007-05-27 03:23:29.000 147 12311.38 106.40 55438.03 88888.00 2007-05-27 03:23:29.125 147 12311.27 106.40 55438.05 88888.00 2007-05-27 03:23:29.250 147 12311.23 106.35 55438.05 88888.00 2007-05-27 03:23:29.375 147 12311.23 106.38 55438.03 88888.00 2007-05-27 03:23:29.500 147 12311.25 106.38 55438.03 88888.00 2007-05-27 03:23:29.625 147 12311.20 106.40 55438.03 88888.00 2007-05-27 03:23:29.750 147 12311.25 106.33 55438.00 88888.00 2007-05-27 03:23:29.875 147 12311.27 106.33 55438.03 88888.00 2007-05-27 03:23:30.000 147 12311.35 106.38 55438.00 88888.00 2007-05-27 03:23:30.125 147 12311.27 106.38 55437.97 88888.00 2007-05-27 03:23:30.250 147 12311.20 106.38 55437.97 88888.00 2007-05-27 03:23:30.375 147 12311.17 106.40 55438.00 88888.00 2007-05-27 03:23:30.500 147 12311.17 106.40 55438.00 88888.00 2007-05-27 03:23:30.625 147 12311.25 106.42 55438.03 88888.00 2007-05-27 03:23:30.750 147 12311.33 106.45 55438.00 88888.00 2007-05-27 03:23:30.875 147 12311.25 106.38 55437.97 88888.00 2007-05-27 03:23:31.000 147 12311.15 106.30 55437.97 88888.00 2007-05-27 03:23:31.125 147 12311.12 106.35 55437.97 88888.00 2007-05-27 03:23:31.250 147 12311.20 106.33 55437.95 88888.00 2007-05-27 03:23:31.375 147 12311.25 106.38 55437.95 88888.00 2007-05-27 03:23:31.500 147 12311.17 106.38 55438.00 88888.00 2007-05-27 03:23:31.625 147 12311.15 106.35 55437.97 88888.00 2007-05-27 03:23:31.750 147 12311.17 106.38 55437.97 88888.00 2007-05-27 03:23:31.875 147 12311.23 106.42 55437.95 88888.00 2007-05-27 03:23:32.000 147 12311.23 106.45 55437.95 88888.00 2007-05-27 03:23:32.125 147 12311.25 106.45 55437.95 88888.00 2007-05-27 03:23:32.250 147 12311.23 106.42 55437.93 88888.00 2007-05-27 03:23:32.375 147 12311.25 106.40 55437.95 88888.00 2007-05-27 03:23:32.500 147 12311.20 106.38 55437.95 88888.00 2007-05-27 03:23:32.625 147 12311.17 106.40 55437.90 88888.00 2007-05-27 03:23:32.750 147 12311.17 106.40 55437.93 88888.00 2007-05-27 03:23:32.875 147 12311.12 106.38 55437.93 88888.00 2007-05-27 03:23:33.000 147 12311.10 106.38 55438.00 88888.00 2007-05-27 03:23:33.125 147 12311.15 106.38 55438.05 88888.00 2007-05-27 03:23:33.250 147 12311.12 106.38 55438.00 88888.00 2007-05-27 03:23:33.375 147 12311.17 106.38 55438.00 88888.00 2007-05-27 03:23:33.500 147 12311.20 106.38 55438.00 88888.00 2007-05-27 03:23:33.625 147 12311.20 106.40 55438.00 88888.00 2007-05-27 03:23:33.750 147 12311.15 106.38 55438.00 88888.00 2007-05-27 03:23:33.875 147 12311.15 106.40 55438.00 88888.00 2007-05-27 03:23:34.000 147 12311.10 106.38 55437.97 88888.00 2007-05-27 03:23:34.125 147 12311.12 106.42 55438.00 88888.00 2007-05-27 03:23:34.250 147 12311.17 106.42 55437.97 88888.00 2007-05-27 03:23:34.375 147 12311.15 106.47 55437.97 88888.00 2007-05-27 03:23:34.500 147 12311.12 106.50 55437.97 88888.00 2007-05-27 03:23:34.625 147 12311.15 106.45 55437.97 88888.00 2007-05-27 03:23:34.750 147 12311.15 106.42 55437.90 88888.00 2007-05-27 03:23:34.875 147 12311.12 106.40 55437.90 88888.00 2007-05-27 03:23:35.000 147 12311.08 106.38 55437.90 88888.00 2007-05-27 03:23:35.125 147 12311.10 106.42 55438.00 88888.00 2007-05-27 03:23:35.250 147 12311.12 106.47 55438.00 88888.00 2007-05-27 03:23:35.375 147 12311.10 106.50 55438.00 88888.00 2007-05-27 03:23:35.500 147 12311.05 106.47 55438.00 88888.00 2007-05-27 03:23:35.625 147 12311.02 106.42 55437.97 88888.00 2007-05-27 03:23:35.750 147 12311.15 106.45 55438.00 88888.00 2007-05-27 03:23:35.875 147 12311.15 106.45 55437.97 88888.00 2007-05-27 03:23:36.000 147 12311.02 106.38 55437.90 88888.00 2007-05-27 03:23:36.125 147 12310.95 106.35 55437.93 88888.00 2007-05-27 03:23:36.250 147 12311.00 106.38 55437.95 88888.00 2007-05-27 03:23:36.375 147 12311.02 106.38 55437.95 88888.00 2007-05-27 03:23:36.500 147 12311.08 106.38 55437.95 88888.00 2007-05-27 03:23:36.625 147 12311.02 106.40 55437.93 88888.00 2007-05-27 03:23:36.750 147 12311.00 106.45 55437.93 88888.00 2007-05-27 03:23:36.875 147 12311.02 106.47 55437.88 88888.00 2007-05-27 03:23:37.000 147 12311.00 106.47 55437.93 88888.00 2007-05-27 03:23:37.125 147 12310.98 106.42 55437.93 88888.00 2007-05-27 03:23:37.250 147 12310.88 106.38 55437.93 88888.00 2007-05-27 03:23:37.375 147 12310.88 106.38 55437.95 88888.00 2007-05-27 03:23:37.500 147 12310.92 106.47 55437.97 88888.00 2007-05-27 03:23:37.625 147 12310.90 106.47 55437.97 88888.00 2007-05-27 03:23:37.750 147 12310.92 106.45 55437.95 88888.00 2007-05-27 03:23:37.875 147 12311.02 106.45 55437.97 88888.00 2007-05-27 03:23:38.000 147 12311.05 106.45 55437.95 88888.00 2007-05-27 03:23:38.125 147 12311.02 106.40 55437.95 88888.00 2007-05-27 03:23:38.250 147 12310.92 106.38 55437.93 88888.00 2007-05-27 03:23:38.375 147 12310.88 106.45 55437.95 88888.00 2007-05-27 03:23:38.500 147 12310.90 106.53 55438.00 88888.00 2007-05-27 03:23:38.625 147 12310.92 106.50 55438.00 88888.00 2007-05-27 03:23:38.750 147 12310.88 106.40 55437.95 88888.00 2007-05-27 03:23:38.875 147 12310.88 106.38 55437.95 88888.00 2007-05-27 03:23:39.000 147 12310.83 106.33 55437.93 88888.00 2007-05-27 03:23:39.125 147 12310.75 106.35 55437.95 88888.00 2007-05-27 03:23:39.250 147 12310.70 106.38 55437.95 88888.00 2007-05-27 03:23:39.375 147 12310.73 106.35 55437.93 88888.00 2007-05-27 03:23:39.500 147 12310.70 106.35 55437.95 88888.00 2007-05-27 03:23:39.625 147 12310.75 106.40 55437.97 88888.00 2007-05-27 03:23:39.750 147 12310.75 106.45 55438.00 88888.00 2007-05-27 03:23:39.875 147 12310.75 106.42 55438.00 88888.00 2007-05-27 03:23:40.000 147 12310.80 106.40 55437.95 88888.00 2007-05-27 03:23:40.125 147 12310.77 106.33 55437.93 88888.00 2007-05-27 03:23:40.250 147 12310.77 106.30 55437.93 88888.00 2007-05-27 03:23:40.375 147 12310.80 106.38 55437.93 88888.00 2007-05-27 03:23:40.500 147 12310.77 106.38 55437.93 88888.00 2007-05-27 03:23:40.625 147 12310.70 106.35 55437.95 88888.00 2007-05-27 03:23:40.750 147 12310.67 106.35 55437.93 88888.00 2007-05-27 03:23:40.875 147 12310.65 106.30 55437.93 88888.00 2007-05-27 03:23:41.000 147 12310.70 106.35 55437.95 88888.00 2007-05-27 03:23:41.125 147 12310.67 106.35 55437.95 88888.00 2007-05-27 03:23:41.250 147 12310.58 106.28 55437.88 88888.00 2007-05-27 03:23:41.375 147 12310.52 106.28 55437.90 88888.00 2007-05-27 03:23:41.500 147 12310.60 106.33 55437.93 88888.00 2007-05-27 03:23:41.625 147 12310.67 106.33 55437.97 88888.00 2007-05-27 03:23:41.750 147 12310.70 106.35 55437.97 88888.00 2007-05-27 03:23:41.875 147 12310.70 106.33 55437.95 88888.00 2007-05-27 03:23:42.000 147 12310.73 106.35 55437.93 88888.00 2007-05-27 03:23:42.125 147 12310.67 106.33 55437.90 88888.00 2007-05-27 03:23:42.250 147 12310.65 106.28 55437.88 88888.00 2007-05-27 03:23:42.375 147 12310.67 106.35 55437.93 88888.00 2007-05-27 03:23:42.500 147 12310.65 106.33 55437.93 88888.00 2007-05-27 03:23:42.625 147 12310.60 106.33 55437.90 88888.00 2007-05-27 03:23:42.750 147 12310.58 106.30 55437.90 88888.00 2007-05-27 03:23:42.875 147 12310.55 106.22 55437.90 88888.00 2007-05-27 03:23:43.000 147 12310.52 106.25 55437.93 88888.00 2007-05-27 03:23:43.125 147 12310.55 106.33 55437.93 88888.00 2007-05-27 03:23:43.250 147 12310.60 106.28 55437.93 88888.00 2007-05-27 03:23:43.375 147 12310.58 106.25 55437.93 88888.00 2007-05-27 03:23:43.500 147 12310.48 106.25 55437.93 88888.00 2007-05-27 03:23:43.625 147 12310.42 106.20 55437.93 88888.00 2007-05-27 03:23:43.750 147 12310.42 106.20 55437.93 88888.00 2007-05-27 03:23:43.875 147 12310.45 106.25 55437.95 88888.00 2007-05-27 03:23:44.000 147 12310.42 106.22 55437.88 88888.00 2007-05-27 03:23:44.125 147 12310.40 106.20 55437.90 88888.00 2007-05-27 03:23:44.250 147 12310.40 106.22 55437.93 88888.00 2007-05-27 03:23:44.375 147 12310.48 106.20 55437.95 88888.00 2007-05-27 03:23:44.500 147 12310.38 106.17 55437.95 88888.00 2007-05-27 03:23:44.625 147 12310.38 106.20 55438.00 88888.00 2007-05-27 03:23:44.750 147 12310.38 106.25 55438.00 88888.00 2007-05-27 03:23:44.875 147 12310.38 106.25 55438.03 88888.00 2007-05-27 03:23:45.000 147 12310.38 106.22 55437.97 88888.00 2007-05-27 03:23:45.125 147 12310.27 106.17 55437.97 88888.00 2007-05-27 03:23:45.250 147 12310.27 106.12 55438.00 88888.00 2007-05-27 03:23:45.375 147 12310.30 106.17 55438.00 88888.00 2007-05-27 03:23:45.500 147 12310.25 106.20 55438.00 88888.00 2007-05-27 03:23:45.625 147 12310.20 106.17 55438.03 88888.00 2007-05-27 03:23:45.750 147 12310.17 106.12 55438.00 88888.00 2007-05-27 03:23:45.875 147 12310.17 106.10 55437.97 88888.00 2007-05-27 03:23:46.000 147 12310.20 106.10 55438.00 88888.00 2007-05-27 03:23:46.125 147 12310.17 106.15 55438.00 88888.00 2007-05-27 03:23:46.250 147 12310.10 106.12 55437.97 88888.00 2007-05-27 03:23:46.375 147 12310.02 106.12 55437.97 88888.00 2007-05-27 03:23:46.500 147 12310.02 106.10 55437.97 88888.00 2007-05-27 03:23:46.625 147 12310.08 106.10 55438.00 88888.00 2007-05-27 03:23:46.750 147 12310.02 106.05 55438.00 88888.00 2007-05-27 03:23:46.875 147 12309.95 106.05 55438.00 88888.00 2007-05-27 03:23:47.000 147 12309.92 106.05 55438.00 88888.00 2007-05-27 03:23:47.125 147 12309.92 106.08 55438.03 88888.00 2007-05-27 03:23:47.250 147 12309.88 106.05 55438.03 88888.00 2007-05-27 03:23:47.375 147 12309.80 106.08 55438.03 88888.00 2007-05-27 03:23:47.500 147 12309.85 106.08 55438.03 88888.00 2007-05-27 03:23:47.625 147 12309.77 106.05 55438.00 88888.00 2007-05-27 03:23:47.750 147 12309.70 106.03 55438.00 88888.00 2007-05-27 03:23:47.875 147 12309.70 106.00 55438.00 88888.00 2007-05-27 03:23:48.000 147 12309.75 106.03 55437.95 88888.00 2007-05-27 03:23:48.125 147 12309.73 106.05 55437.97 88888.00 2007-05-27 03:23:48.250 147 12309.62 106.00 55438.00 88888.00 2007-05-27 03:23:48.375 147 12309.67 106.03 55437.97 88888.00 2007-05-27 03:23:48.500 147 12309.70 106.03 55438.00 88888.00 2007-05-27 03:23:48.625 147 12309.70 106.00 55438.00 88888.00 2007-05-27 03:23:48.750 147 12309.70 105.95 55438.00 88888.00 2007-05-27 03:23:48.875 147 12309.67 105.97 55438.00 88888.00 2007-05-27 03:23:49.000 147 12309.60 105.95 55438.00 88888.00 2007-05-27 03:23:49.125 147 12309.55 105.97 55438.00 88888.00 2007-05-27 03:23:49.250 147 12309.58 106.00 55438.00 88888.00 2007-05-27 03:23:49.375 147 12309.60 106.00 55437.95 88888.00 2007-05-27 03:23:49.500 147 12309.55 105.97 55438.00 88888.00 2007-05-27 03:23:49.625 147 12309.55 105.97 55438.00 88888.00 2007-05-27 03:23:49.750 147 12309.58 105.92 55437.97 88888.00 2007-05-27 03:23:49.875 147 12309.60 105.97 55437.97 88888.00 2007-05-27 03:23:50.000 147 12309.58 106.03 55438.00 88888.00 2007-05-27 03:23:50.125 147 12309.58 106.05 55438.03 88888.00 2007-05-27 03:23:50.250 147 12309.55 105.97 55437.95 88888.00 2007-05-27 03:23:50.375 147 12309.55 105.97 55437.95 88888.00 2007-05-27 03:23:50.500 147 12309.55 106.00 55438.00 88888.00 2007-05-27 03:23:50.625 147 12309.48 105.97 55438.00 88888.00 2007-05-27 03:23:50.750 147 12309.48 105.90 55438.00 88888.00 2007-05-27 03:23:50.875 147 12309.42 105.90 55438.03 88888.00 2007-05-27 03:23:51.000 147 12309.40 105.92 55438.03 88888.00 2007-05-27 03:23:51.125 147 12309.40 105.95 55438.03 88888.00 2007-05-27 03:23:51.250 147 12309.40 105.92 55438.03 88888.00 2007-05-27 03:23:51.375 147 12309.48 106.00 55438.00 88888.00 2007-05-27 03:23:51.500 147 12309.52 106.00 55438.05 88888.00 2007-05-27 03:23:51.625 147 12309.50 105.97 55438.05 88888.00 2007-05-27 03:23:51.750 147 12309.40 105.95 55437.97 88888.00 2007-05-27 03:23:51.875 147 12309.40 105.95 55438.00 88888.00 2007-05-27 03:23:52.000 147 12309.38 105.92 55437.97 88888.00 2007-05-27 03:23:52.125 147 12309.35 105.95 55437.97 88888.00 2007-05-27 03:23:52.250 147 12309.38 105.95 55437.95 88888.00 2007-05-27 03:23:52.375 147 12309.38 105.92 55437.97 88888.00 2007-05-27 03:23:52.500 147 12309.33 105.95 55437.97 88888.00 2007-05-27 03:23:52.625 147 12309.33 105.92 55438.00 88888.00 2007-05-27 03:23:52.750 147 12309.30 105.90 55438.00 88888.00 2007-05-27 03:23:52.875 147 12309.25 105.92 55438.03 88888.00 2007-05-27 03:23:53.000 147 12309.25 105.92 55438.00 88888.00 2007-05-27 03:23:53.125 147 12309.33 105.95 55438.03 88888.00 2007-05-27 03:23:53.250 147 12309.30 105.97 55437.97 88888.00 2007-05-27 03:23:53.375 147 12309.25 105.95 55437.97 88888.00 2007-05-27 03:23:53.500 147 12309.20 105.92 55438.00 88888.00 2007-05-27 03:23:53.625 147 12309.23 105.95 55438.05 88888.00 2007-05-27 03:23:53.750 147 12309.23 105.95 55438.00 88888.00 2007-05-27 03:23:53.875 147 12309.20 105.90 55438.03 88888.00 2007-05-27 03:23:54.000 147 12309.23 105.88 55437.97 88888.00 2007-05-27 03:23:54.125 147 12309.25 105.92 55438.03 88888.00 2007-05-27 03:23:54.250 147 12309.25 105.95 55438.03 88888.00 2007-05-27 03:23:54.375 147 12309.27 105.97 55438.03 88888.00 2007-05-27 03:23:54.500 147 12309.27 105.95 55438.00 88888.00 2007-05-27 03:23:54.625 147 12309.23 105.92 55438.00 88888.00 2007-05-27 03:23:54.750 147 12309.12 105.88 55437.95 88888.00 2007-05-27 03:23:54.875 147 12309.05 105.95 55437.95 88888.00 2007-05-27 03:23:55.000 147 12309.02 106.00 55438.00 88888.00 2007-05-27 03:23:55.125 147 12309.08 105.97 55438.03 88888.00 2007-05-27 03:23:55.250 147 12309.08 105.92 55438.03 88888.00 2007-05-27 03:23:55.375 147 12309.02 105.95 55437.97 88888.00 2007-05-27 03:23:55.500 147 12308.98 105.90 55437.97 88888.00 2007-05-27 03:23:55.625 147 12308.92 105.90 55437.95 88888.00 2007-05-27 03:23:55.750 147 12308.98 106.00 55438.00 88888.00 2007-05-27 03:23:55.875 147 12309.02 106.03 55438.00 88888.00 2007-05-27 03:23:56.000 147 12309.05 106.00 55437.97 88888.00 2007-05-27 03:23:56.125 147 12309.10 106.05 55437.97 88888.00 2007-05-27 03:23:56.250 147 12309.10 106.00 55437.97 88888.00 2007-05-27 03:23:56.375 147 12309.05 106.03 55437.95 88888.00 2007-05-27 03:23:56.500 147 12309.10 106.03 55437.95 88888.00 2007-05-27 03:23:56.625 147 12309.12 106.08 55437.97 88888.00 2007-05-27 03:23:56.750 147 12309.10 106.05 55437.97 88888.00 2007-05-27 03:23:56.875 147 12309.05 106.03 55437.93 88888.00 2007-05-27 03:23:57.000 147 12309.00 106.00 55437.93 88888.00 2007-05-27 03:23:57.125 147 12308.95 106.00 55437.97 88888.00 2007-05-27 03:23:57.250 147 12308.98 106.05 55437.97 88888.00 2007-05-27 03:23:57.375 147 12309.02 106.10 55437.97 88888.00 2007-05-27 03:23:57.500 147 12309.02 106.12 55437.97 88888.00 2007-05-27 03:23:57.625 147 12308.98 106.10 55437.93 88888.00 2007-05-27 03:23:57.750 147 12308.92 106.05 55437.93 88888.00 2007-05-27 03:23:57.875 147 12308.95 106.08 55437.95 88888.00 2007-05-27 03:23:58.000 147 12309.08 106.08 55437.95 88888.00 2007-05-27 03:23:58.125 147 12309.10 106.05 55437.95 88888.00 2007-05-27 03:23:58.250 147 12309.02 106.08 55437.97 88888.00 2007-05-27 03:23:58.375 147 12309.02 106.08 55438.00 88888.00 2007-05-27 03:23:58.500 147 12309.02 106.10 55437.95 88888.00 2007-05-27 03:23:58.625 147 12308.95 106.08 55437.93 88888.00 2007-05-27 03:23:58.750 147 12308.95 106.08 55437.90 88888.00 2007-05-27 03:23:58.875 147 12308.98 106.12 55437.93 88888.00 2007-05-27 03:23:59.000 147 12308.98 106.15 55437.93 88888.00 2007-05-27 03:23:59.125 147 12309.02 106.12 55437.97 88888.00 2007-05-27 03:23:59.250 147 12309.02 106.15 55437.93 88888.00 2007-05-27 03:23:59.375 147 12308.92 106.15 55437.90 88888.00 2007-05-27 03:23:59.500 147 12308.90 106.15 55437.93 88888.00 2007-05-27 03:23:59.625 147 12308.92 106.17 55437.93 88888.00 2007-05-27 03:23:59.750 147 12309.00 106.20 55437.90 88888.00 2007-05-27 03:23:59.875 147 12308.92 106.17 55437.88 88888.00 2007-05-27 03:24:00.000 147 12308.85 106.20 55437.90 88888.00 2007-05-27 03:24:00.125 147 12308.83 106.22 55437.93 88888.00 2007-05-27 03:24:00.250 147 12308.90 106.25 55437.93 88888.00 2007-05-27 03:24:00.375 147 12308.92 106.17 55437.93 88888.00 2007-05-27 03:24:00.500 147 12308.88 106.20 55437.93 88888.00 2007-05-27 03:24:00.625 147 12308.90 106.25 55437.93 88888.00 2007-05-27 03:24:00.750 147 12308.88 106.22 55437.90 88888.00 2007-05-27 03:24:00.875 147 12308.88 106.25 55437.93 88888.00 2007-05-27 03:24:01.000 147 12308.90 106.28 55437.88 88888.00 2007-05-27 03:24:01.125 147 12308.88 106.30 55437.93 88888.00 2007-05-27 03:24:01.250 147 12308.85 106.35 55437.95 88888.00 2007-05-27 03:24:01.375 147 12308.88 106.35 55437.93 88888.00 2007-05-27 03:24:01.500 147 12308.83 106.33 55437.88 88888.00 2007-05-27 03:24:01.625 147 12308.80 106.30 55437.88 88888.00 2007-05-27 03:24:01.750 147 12308.80 106.35 55437.90 88888.00 2007-05-27 03:24:01.875 147 12308.85 106.40 55437.93 88888.00 2007-05-27 03:24:02.000 147 12308.75 106.35 55437.88 88888.00 2007-05-27 03:24:02.125 147 12308.75 106.35 55437.88 88888.00 2007-05-27 03:24:02.250 147 12308.73 106.35 55437.88 88888.00 2007-05-27 03:24:02.375 147 12308.73 106.35 55437.85 88888.00 2007-05-27 03:24:02.500 147 12308.75 106.35 55437.88 88888.00 2007-05-27 03:24:02.625 147 12308.77 106.35 55437.88 88888.00 2007-05-27 03:24:02.750 147 12308.83 106.38 55437.93 88888.00 2007-05-27 03:24:02.875 147 12308.80 106.42 55437.90 88888.00 2007-05-27 03:24:03.000 147 12308.73 106.40 55437.85 88888.00 2007-05-27 03:24:03.125 147 12308.73 106.45 55437.88 88888.00 2007-05-27 03:24:03.250 147 12308.75 106.42 55437.88 88888.00 2007-05-27 03:24:03.375 147 12308.73 106.40 55437.88 88888.00 2007-05-27 03:24:03.500 147 12308.70 106.42 55437.88 88888.00 2007-05-27 03:24:03.625 147 12308.65 106.42 55437.85 88888.00 2007-05-27 03:24:03.750 147 12308.73 106.42 55437.85 88888.00 2007-05-27 03:24:03.875 147 12308.73 106.47 55437.85 88888.00 2007-05-27 03:24:04.000 147 12308.73 106.47 55437.85 88888.00 2007-05-27 03:24:04.125 147 12308.67 106.42 55437.88 88888.00 2007-05-27 03:24:04.250 147 12308.60 106.35 55437.82 88888.00 2007-05-27 03:24:04.375 147 12308.55 106.38 55437.82 88888.00 2007-05-27 03:24:04.500 147 12308.65 106.40 55437.82 88888.00 2007-05-27 03:24:04.625 147 12308.62 106.42 55437.85 88888.00 2007-05-27 03:24:04.750 147 12308.62 106.42 55437.85 88888.00 2007-05-27 03:24:04.875 147 12308.67 106.42 55437.85 88888.00 2007-05-27 03:24:05.000 147 12308.67 106.40 55437.82 88888.00 2007-05-27 03:24:05.125 147 12308.58 106.47 55437.82 88888.00 2007-05-27 03:24:05.250 147 12308.62 106.45 55437.85 88888.00 2007-05-27 03:24:05.375 147 12308.70 106.45 55437.85 88888.00 2007-05-27 03:24:05.500 147 12308.67 106.38 55437.80 88888.00 2007-05-27 03:24:05.625 147 12308.67 106.40 55437.82 88888.00 2007-05-27 03:24:05.750 147 12308.77 106.42 55437.82 88888.00 2007-05-27 03:24:05.875 147 12308.85 106.42 55437.82 88888.00 2007-05-27 03:24:06.000 147 12308.80 106.45 55437.85 88888.00 2007-05-27 03:24:06.125 147 12308.83 106.50 55437.85 88888.00 2007-05-27 03:24:06.250 147 12308.75 106.53 55437.85 88888.00 2007-05-27 03:24:06.375 147 12308.62 106.47 55437.82 88888.00 2007-05-27 03:24:06.500 147 12308.67 106.53 55437.82 88888.00 2007-05-27 03:24:06.625 147 12308.75 106.55 55437.88 88888.00 2007-05-27 03:24:06.750 147 12308.75 106.55 55437.82 88888.00 2007-05-27 03:24:06.875 147 12308.67 106.58 55437.82 88888.00 2007-05-27 03:24:07.000 147 12308.65 106.55 55437.80 88888.00 2007-05-27 03:24:07.125 147 12308.65 106.53 55437.80 88888.00 2007-05-27 03:24:07.250 147 12308.62 106.55 55437.80 88888.00 2007-05-27 03:24:07.375 147 12308.62 106.62 55437.82 88888.00 2007-05-27 03:24:07.500 147 12308.55 106.60 55437.80 88888.00 2007-05-27 03:24:07.625 147 12308.48 106.53 55437.80 88888.00 2007-05-27 03:24:07.750 147 12308.50 106.50 55437.80 88888.00 2007-05-27 03:24:07.875 147 12308.60 106.60 55437.82 88888.00 2007-05-27 03:24:08.000 147 12308.62 106.62 55437.85 88888.00 2007-05-27 03:24:08.125 147 12308.62 106.67 55437.82 88888.00 2007-05-27 03:24:08.250 147 12308.50 106.62 55437.82 88888.00 2007-05-27 03:24:08.375 147 12308.48 106.60 55437.78 88888.00 2007-05-27 03:24:08.500 147 12308.45 106.55 55437.82 88888.00 2007-05-27 03:24:08.625 147 12308.48 106.55 55437.82 88888.00 2007-05-27 03:24:08.750 147 12308.50 106.58 55437.85 88888.00 2007-05-27 03:24:08.875 147 12308.52 106.58 55437.80 88888.00 2007-05-27 03:24:09.000 147 12308.50 106.62 55437.80 88888.00 2007-05-27 03:24:09.125 147 12308.55 106.62 55437.80 88888.00 2007-05-27 03:24:09.250 147 12308.55 106.60 55437.78 88888.00 2007-05-27 03:24:09.375 147 12308.55 106.62 55437.80 88888.00 2007-05-27 03:24:09.500 147 12308.48 106.62 55437.82 88888.00 2007-05-27 03:24:09.625 147 12308.48 106.55 55437.80 88888.00 2007-05-27 03:24:09.750 147 12308.42 106.53 55437.75 88888.00 2007-05-27 03:24:09.875 147 12308.42 106.58 55437.80 88888.00 2007-05-27 03:24:10.000 147 12308.42 106.60 55437.80 88888.00 2007-05-27 03:24:10.125 147 12308.45 106.60 55437.80 88888.00 2007-05-27 03:24:10.250 147 12308.42 106.60 55437.82 88888.00 2007-05-27 03:24:10.375 147 12308.42 106.67 55437.82 88888.00 2007-05-27 03:24:10.500 147 12308.40 106.67 55437.82 88888.00 2007-05-27 03:24:10.625 147 12308.45 106.70 55437.85 88888.00 2007-05-27 03:24:10.750 147 12308.48 106.72 55437.85 88888.00 2007-05-27 03:24:10.875 147 12308.42 106.65 55437.80 88888.00 2007-05-27 03:24:11.000 147 12308.35 106.58 55437.75 88888.00 2007-05-27 03:24:11.125 147 12308.27 106.55 55437.75 88888.00 2007-05-27 03:24:11.250 147 12308.27 106.58 55437.75 88888.00 2007-05-27 03:24:11.375 147 12308.30 106.58 55437.72 88888.00 2007-05-27 03:24:11.500 147 12308.33 106.58 55437.72 88888.00 2007-05-27 03:24:11.625 147 12308.33 106.60 55437.78 88888.00 2007-05-27 03:24:11.750 147 12308.35 106.60 55437.78 88888.00 2007-05-27 03:24:11.875 147 12308.35 106.65 55437.78 88888.00 2007-05-27 03:24:12.000 147 12308.27 106.67 55437.75 88888.00 2007-05-27 03:24:12.125 147 12308.25 106.60 55437.72 88888.00 2007-05-27 03:24:12.250 147 12308.25 106.58 55437.80 88888.00 2007-05-27 03:24:12.375 147 12308.30 106.60 55437.78 88888.00 2007-05-27 03:24:12.500 147 12308.33 106.65 55437.80 88888.00 2007-05-27 03:24:12.625 147 12308.30 106.62 55437.82 88888.00 2007-05-27 03:24:12.750 147 12308.23 106.65 55437.80 88888.00 2007-05-27 03:24:12.875 147 12308.20 106.67 55437.82 88888.00 2007-05-27 03:24:13.000 147 12308.30 106.67 55437.82 88888.00 2007-05-27 03:24:13.125 147 12308.27 106.70 55437.80 88888.00 2007-05-27 03:24:13.250 147 12308.17 106.60 55437.78 88888.00 2007-05-27 03:24:13.375 147 12308.20 106.60 55437.78 88888.00 2007-05-27 03:24:13.500 147 12308.25 106.62 55437.78 88888.00 2007-05-27 03:24:13.625 147 12308.33 106.65 55437.78 88888.00 2007-05-27 03:24:13.750 147 12308.30 106.62 55437.75 88888.00 2007-05-27 03:24:13.875 147 12308.27 106.58 55437.72 88888.00 2007-05-27 03:24:14.000 147 12308.27 106.60 55437.70 88888.00 2007-05-27 03:24:14.125 147 12308.33 106.62 55437.75 88888.00 2007-05-27 03:24:14.250 147 12308.27 106.62 55437.72 88888.00 2007-05-27 03:24:14.375 147 12308.25 106.62 55437.70 88888.00 2007-05-27 03:24:14.500 147 12308.27 106.65 55437.72 88888.00 2007-05-27 03:24:14.625 147 12308.23 106.67 55437.72 88888.00 2007-05-27 03:24:14.750 147 12308.20 106.62 55437.70 88888.00 2007-05-27 03:24:14.875 147 12308.23 106.62 55437.70 88888.00 2007-05-27 03:24:15.000 147 12308.20 106.65 55437.70 88888.00 2007-05-27 03:24:15.125 147 12308.17 106.58 55437.72 88888.00 2007-05-27 03:24:15.250 147 12308.23 106.60 55437.68 88888.00 2007-05-27 03:24:15.375 147 12308.20 106.58 55437.70 88888.00 2007-05-27 03:24:15.500 147 12308.23 106.53 55437.68 88888.00 2007-05-27 03:24:15.625 147 12308.27 106.55 55437.72 88888.00 2007-05-27 03:24:15.750 147 12308.27 106.53 55437.72 88888.00 2007-05-27 03:24:15.875 147 12308.38 106.55 55437.72 88888.00 2007-05-27 03:24:16.000 147 12308.40 106.58 55437.75 88888.00 2007-05-27 03:24:16.125 147 12308.25 106.55 55437.75 88888.00 2007-05-27 03:24:16.250 147 12308.20 106.58 55437.75 88888.00 2007-05-27 03:24:16.375 147 12308.25 106.50 55437.75 88888.00 2007-05-27 03:24:16.500 147 12308.20 106.53 55437.70 88888.00 2007-05-27 03:24:16.625 147 12308.20 106.53 55437.70 88888.00 2007-05-27 03:24:16.750 147 12308.17 106.50 55437.68 88888.00 2007-05-27 03:24:16.875 147 12308.12 106.47 55437.70 88888.00 2007-05-27 03:24:17.000 147 12308.12 106.53 55437.70 88888.00 2007-05-27 03:24:17.125 147 12308.25 106.53 55437.70 88888.00 2007-05-27 03:24:17.250 147 12308.20 106.50 55437.68 88888.00 2007-05-27 03:24:17.375 147 12308.12 106.50 55437.68 88888.00 2007-05-27 03:24:17.500 147 12308.12 106.45 55437.70 88888.00 2007-05-27 03:24:17.625 147 12308.23 106.50 55437.70 88888.00 2007-05-27 03:24:17.750 147 12308.27 106.50 55437.70 88888.00 2007-05-27 03:24:17.875 147 12308.27 106.53 55437.70 88888.00 2007-05-27 03:24:18.000 147 12308.30 106.53 55437.70 88888.00 2007-05-27 03:24:18.125 147 12308.30 106.50 55437.72 88888.00 2007-05-27 03:24:18.250 147 12308.25 106.45 55437.72 88888.00 2007-05-27 03:24:18.375 147 12308.20 106.40 55437.68 88888.00 2007-05-27 03:24:18.500 147 12308.15 106.38 55437.68 88888.00 2007-05-27 03:24:18.625 147 12308.12 106.38 55437.68 88888.00 2007-05-27 03:24:18.750 147 12308.15 106.40 55437.68 88888.00 2007-05-27 03:24:18.875 147 12308.17 106.35 55437.70 88888.00 2007-05-27 03:24:19.000 147 12308.12 106.33 55437.68 88888.00 2007-05-27 03:24:19.125 147 12308.12 106.38 55437.68 88888.00 2007-05-27 03:24:19.250 147 12308.15 106.38 55437.70 88888.00 2007-05-27 03:24:19.375 147 12308.17 106.38 55437.72 88888.00 2007-05-27 03:24:19.500 147 12308.15 106.38 55437.70 88888.00 2007-05-27 03:24:19.625 147 12308.10 106.38 55437.72 88888.00 2007-05-27 03:24:19.750 147 12308.10 106.38 55437.72 88888.00 2007-05-27 03:24:19.875 147 12308.10 106.35 55437.72 88888.00 2007-05-27 03:24:20.000 147 12308.10 106.38 55437.70 88888.00 2007-05-27 03:24:20.125 147 12308.08 106.35 55437.68 88888.00 2007-05-27 03:24:20.250 147 12308.08 106.28 55437.68 88888.00 2007-05-27 03:24:20.375 147 12308.10 106.25 55437.68 88888.00 2007-05-27 03:24:20.500 147 12308.08 106.28 55437.70 88888.00 2007-05-27 03:24:20.625 147 12308.05 106.28 55437.68 88888.00 2007-05-27 03:24:20.750 147 12308.05 106.20 55437.70 88888.00 2007-05-27 03:24:20.875 147 12308.02 106.20 55437.72 88888.00 2007-05-27 03:24:21.000 147 12308.00 106.17 55437.68 88888.00 2007-05-27 03:24:21.125 147 12307.95 106.17 55437.68 88888.00 2007-05-27 03:24:21.250 147 12307.95 106.22 55437.70 88888.00 2007-05-27 03:24:21.375 147 12307.92 106.20 55437.70 88888.00 2007-05-27 03:24:21.500 147 12307.92 106.17 55437.68 88888.00 2007-05-27 03:24:21.625 147 12307.95 106.17 55437.68 88888.00 2007-05-27 03:24:21.750 147 12307.98 106.20 55437.68 88888.00 2007-05-27 03:24:21.875 147 12308.00 106.20 55437.68 88888.00 2007-05-27 03:24:22.000 147 12307.95 106.15 55437.65 88888.00 2007-05-27 03:24:22.125 147 12307.88 106.08 55437.68 88888.00 2007-05-27 03:24:22.250 147 12307.83 106.10 55437.70 88888.00 2007-05-27 03:24:22.375 147 12307.85 106.17 55437.68 88888.00 2007-05-27 03:24:22.500 147 12307.90 106.15 55437.65 88888.00 2007-05-27 03:24:22.625 147 12307.88 106.12 55437.65 88888.00 2007-05-27 03:24:22.750 147 12307.85 106.12 55437.62 88888.00 2007-05-27 03:24:22.875 147 12307.85 106.15 55437.68 88888.00 2007-05-27 03:24:23.000 147 12307.75 106.10 55437.62 88888.00 2007-05-27 03:24:23.125 147 12307.73 106.05 55437.65 88888.00 2007-05-27 03:24:23.250 147 12307.75 106.08 55437.68 88888.00 2007-05-27 03:24:23.375 147 12307.80 106.12 55437.65 88888.00 2007-05-27 03:24:23.500 147 12307.75 106.10 55437.65 88888.00 2007-05-27 03:24:23.625 147 12307.67 106.05 55437.65 88888.00 2007-05-27 03:24:23.750 147 12307.62 106.05 55437.65 88888.00 2007-05-27 03:24:23.875 147 12307.65 106.08 55437.65 88888.00 2007-05-27 03:24:24.000 147 12307.70 106.05 55437.62 88888.00 2007-05-27 03:24:24.125 147 12307.75 106.03 55437.68 88888.00 2007-05-27 03:24:24.250 147 12307.73 105.97 55437.68 88888.00 2007-05-27 03:24:24.375 147 12307.70 105.97 55437.68 88888.00 2007-05-27 03:24:24.500 147 12307.67 105.97 55437.68 88888.00 2007-05-27 03:24:24.625 147 12307.67 106.00 55437.70 88888.00 2007-05-27 03:24:24.750 147 12307.73 106.00 55437.70 88888.00 2007-05-27 03:24:24.875 147 12307.67 106.03 55437.68 88888.00 2007-05-27 03:24:25.000 147 12307.73 105.97 55437.68 88888.00 2007-05-27 03:24:25.125 147 12307.73 105.92 55437.65 88888.00 2007-05-27 03:24:25.250 147 12307.70 105.97 55437.70 88888.00 2007-05-27 03:24:25.375 147 12307.70 106.00 55437.70 88888.00 2007-05-27 03:24:25.500 147 12307.60 105.92 55437.68 88888.00 2007-05-27 03:24:25.625 147 12307.55 105.97 55437.65 88888.00 2007-05-27 03:24:25.750 147 12307.58 105.97 55437.68 88888.00 2007-05-27 03:24:25.875 147 12307.52 105.88 55437.65 88888.00 2007-05-27 03:24:26.000 147 12307.62 105.85 55437.65 88888.00 2007-05-27 03:24:26.125 147 12307.62 105.90 55437.62 88888.00 2007-05-27 03:24:26.250 147 12307.60 105.92 55437.68 88888.00 2007-05-27 03:24:26.375 147 12307.58 105.90 55437.70 88888.00 2007-05-27 03:24:26.500 147 12307.55 105.85 55437.65 88888.00 2007-05-27 03:24:26.625 147 12307.58 105.90 55437.68 88888.00 2007-05-27 03:24:26.750 147 12307.60 105.90 55437.72 88888.00 2007-05-27 03:24:26.875 147 12307.62 105.92 55437.75 88888.00 2007-05-27 03:24:27.000 147 12307.60 105.88 55437.70 88888.00 2007-05-27 03:24:27.125 147 12307.55 105.85 55437.68 88888.00 2007-05-27 03:24:27.250 147 12307.50 105.80 55437.68 88888.00 2007-05-27 03:24:27.375 147 12307.55 105.85 55437.65 88888.00 2007-05-27 03:24:27.500 147 12307.58 105.85 55437.68 88888.00 2007-05-27 03:24:27.625 147 12307.55 105.88 55437.68 88888.00 2007-05-27 03:24:27.750 147 12307.48 105.85 55437.65 88888.00 2007-05-27 03:24:27.875 147 12307.52 105.85 55437.68 88888.00 2007-05-27 03:24:28.000 147 12307.60 105.85 55437.65 88888.00 2007-05-27 03:24:28.125 147 12307.52 105.78 55437.68 88888.00 2007-05-27 03:24:28.250 147 12307.50 105.70 55437.62 88888.00 2007-05-27 03:24:28.375 147 12307.58 105.72 55437.65 88888.00 2007-05-27 03:24:28.500 147 12307.52 105.78 55437.65 88888.00 2007-05-27 03:24:28.625 147 12307.52 105.75 55437.65 88888.00 2007-05-27 03:24:28.750 147 12307.50 105.75 55437.68 88888.00 2007-05-27 03:24:28.875 147 12307.52 105.83 55437.65 88888.00 2007-05-27 03:24:29.000 147 12307.50 105.83 55437.65 88888.00 2007-05-27 03:24:29.125 147 12307.38 105.78 55437.65 88888.00 2007-05-27 03:24:29.250 147 12307.27 105.78 55437.65 88888.00 2007-05-27 03:24:29.375 147 12307.30 105.72 55437.65 88888.00 2007-05-27 03:24:29.500 147 12307.40 105.67 55437.62 88888.00 2007-05-27 03:24:29.625 147 12307.42 105.67 55437.68 88888.00 2007-05-27 03:24:29.750 147 12307.35 105.67 55437.68 88888.00 2007-05-27 03:24:29.875 147 12307.38 105.67 55437.68 88888.00 2007-05-27 03:24:30.000 147 12307.38 105.70 55437.65 88888.00 2007-05-27 03:24:30.125 147 12307.30 105.70 55437.70 88888.00 2007-05-27 03:24:30.250 147 12307.27 105.70 55437.70 88888.00 2007-05-27 03:24:30.375 147 12307.20 105.67 55437.60 88888.00 2007-05-27 03:24:30.500 147 12307.20 105.70 55437.65 88888.00 2007-05-27 03:24:30.625 147 12307.25 105.70 55437.65 88888.00 2007-05-27 03:24:30.750 147 12307.30 105.67 55437.68 88888.00 2007-05-27 03:24:30.875 147 12307.20 105.65 55437.68 88888.00 2007-05-27 03:24:31.000 147 12307.17 105.62 55437.65 88888.00 2007-05-27 03:24:31.125 147 12307.23 105.65 55437.68 88888.00 2007-05-27 03:24:31.250 147 12307.25 105.65 55437.68 88888.00 2007-05-27 03:24:31.375 147 12307.23 105.62 55437.68 88888.00 2007-05-27 03:24:31.500 147 12307.15 105.60 55437.62 88888.00 2007-05-27 03:24:31.625 147 12307.15 105.60 55437.62 88888.00 2007-05-27 03:24:31.750 147 12307.23 105.58 55437.65 88888.00 2007-05-27 03:24:31.875 147 12307.23 105.60 55437.65 88888.00 2007-05-27 03:24:32.000 147 12307.25 105.58 55437.62 88888.00 2007-05-27 03:24:32.125 147 12307.27 105.58 55437.65 88888.00 2007-05-27 03:24:32.250 147 12307.15 105.53 55437.60 88888.00 2007-05-27 03:24:32.375 147 12307.08 105.55 55437.65 88888.00 2007-05-27 03:24:32.500 147 12307.08 105.62 55437.68 88888.00 2007-05-27 03:24:32.625 147 12307.12 105.60 55437.68 88888.00 2007-05-27 03:24:32.750 147 12307.17 105.62 55437.65 88888.00 2007-05-27 03:24:32.875 147 12307.15 105.62 55437.68 88888.00 2007-05-27 03:24:33.000 147 12307.20 105.62 55437.68 88888.00 2007-05-27 03:24:33.125 147 12307.12 105.58 55437.68 88888.00 2007-05-27 03:24:33.250 147 12307.12 105.60 55437.65 88888.00 2007-05-27 03:24:33.375 147 12307.10 105.58 55437.62 88888.00 2007-05-27 03:24:33.500 147 12307.17 105.60 55437.65 88888.00 2007-05-27 03:24:33.625 147 12307.15 105.62 55437.62 88888.00 2007-05-27 03:24:33.750 147 12307.12 105.62 55437.65 88888.00 2007-05-27 03:24:33.875 147 12307.15 105.65 55437.68 88888.00 2007-05-27 03:24:34.000 147 12307.12 105.65 55437.68 88888.00 2007-05-27 03:24:34.125 147 12307.20 105.70 55437.65 88888.00 2007-05-27 03:24:34.250 147 12307.17 105.60 55437.65 88888.00 2007-05-27 03:24:34.375 147 12307.08 105.53 55437.62 88888.00 2007-05-27 03:24:34.500 147 12306.98 105.50 55437.62 88888.00 2007-05-27 03:24:34.625 147 12307.02 105.50 55437.65 88888.00 2007-05-27 03:24:34.750 147 12307.12 105.55 55437.65 88888.00 2007-05-27 03:24:34.875 147 12307.08 105.53 55437.62 88888.00 2007-05-27 03:24:35.000 147 12307.05 105.53 55437.62 88888.00 2007-05-27 03:24:35.125 147 12307.05 105.53 55437.65 88888.00 2007-05-27 03:24:35.250 147 12307.02 105.55 55437.68 88888.00 2007-05-27 03:24:35.375 147 12307.02 105.55 55437.68 88888.00 2007-05-27 03:24:35.500 147 12307.05 105.47 55437.68 88888.00 2007-05-27 03:24:35.625 147 12307.15 105.55 55437.68 88888.00 2007-05-27 03:24:35.750 147 12307.15 105.55 55437.68 88888.00 2007-05-27 03:24:35.875 147 12307.05 105.53 55437.65 88888.00 2007-05-27 03:24:36.000 147 12307.02 105.47 55437.65 88888.00 2007-05-27 03:24:36.125 147 12307.05 105.50 55437.65 88888.00 2007-05-27 03:24:36.250 147 12307.05 105.50 55437.68 88888.00 2007-05-27 03:24:36.375 147 12307.08 105.47 55437.68 88888.00 2007-05-27 03:24:36.500 147 12307.10 105.50 55437.62 88888.00 2007-05-27 03:24:36.625 147 12307.02 105.53 55437.60 88888.00 2007-05-27 03:24:36.750 147 12307.00 105.47 55437.60 88888.00 2007-05-27 03:24:36.875 147 12307.00 105.42 55437.60 88888.00 2007-05-27 03:24:37.000 147 12307.12 105.50 55437.62 88888.00 2007-05-27 03:24:37.125 147 12307.15 105.53 55437.65 88888.00 2007-05-27 03:24:37.250 147 12307.05 105.45 55437.65 88888.00 2007-05-27 03:24:37.375 147 12307.02 105.42 55437.62 88888.00 2007-05-27 03:24:37.500 147 12307.02 105.47 55437.62 88888.00 2007-05-27 03:24:37.625 147 12307.02 105.50 55437.65 88888.00 2007-05-27 03:24:37.750 147 12307.00 105.42 55437.57 88888.00 2007-05-27 03:24:37.875 147 12307.00 105.40 55437.60 88888.00 2007-05-27 03:24:38.000 147 12306.98 105.42 55437.57 88888.00 2007-05-27 03:24:38.125 147 12306.95 105.42 55437.60 88888.00 2007-05-27 03:24:38.250 147 12306.92 105.38 55437.57 88888.00 2007-05-27 03:24:38.375 147 12306.98 105.40 55437.62 88888.00 2007-05-27 03:24:38.500 147 12306.95 105.45 55437.65 88888.00 2007-05-27 03:24:38.625 147 12306.83 105.45 55437.65 88888.00 2007-05-27 03:24:38.750 147 12306.85 105.45 55437.65 88888.00 2007-05-27 03:24:38.875 147 12306.88 105.47 55437.65 88888.00 2007-05-27 03:24:39.000 147 12306.88 105.42 55437.62 88888.00 2007-05-27 03:24:39.125 147 12306.90 105.45 55437.62 88888.00 2007-05-27 03:24:39.250 147 12306.85 105.40 55437.60 88888.00 2007-05-27 03:24:39.375 147 12306.83 105.40 55437.60 88888.00 2007-05-27 03:24:39.500 147 12306.83 105.40 55437.57 88888.00 2007-05-27 03:24:39.625 147 12306.88 105.42 55437.65 88888.00 2007-05-27 03:24:39.750 147 12306.95 105.42 55437.65 88888.00 2007-05-27 03:24:39.875 147 12306.88 105.40 55437.62 88888.00 2007-05-27 03:24:40.000 147 12306.88 105.38 55437.62 88888.00 2007-05-27 03:24:40.125 147 12306.90 105.40 55437.62 88888.00 2007-05-27 03:24:40.250 147 12306.90 105.42 55437.62 88888.00 2007-05-27 03:24:40.375 147 12306.90 105.45 55437.65 88888.00 2007-05-27 03:24:40.500 147 12306.88 105.47 55437.65 88888.00 2007-05-27 03:24:40.625 147 12306.80 105.47 55437.57 88888.00 2007-05-27 03:24:40.750 147 12306.77 105.42 55437.62 88888.00 2007-05-27 03:24:40.875 147 12306.77 105.40 55437.60 88888.00 2007-05-27 03:24:41.000 147 12306.77 105.35 55437.62 88888.00 2007-05-27 03:24:41.125 147 12306.83 105.35 55437.65 88888.00 2007-05-27 03:24:41.250 147 12306.77 105.40 55437.65 88888.00 2007-05-27 03:24:41.375 147 12306.80 105.42 55437.65 88888.00 2007-05-27 03:24:41.500 147 12306.83 105.42 55437.62 88888.00 2007-05-27 03:24:41.625 147 12306.83 105.42 55437.65 88888.00 2007-05-27 03:24:41.750 147 12306.85 105.38 55437.60 88888.00 2007-05-27 03:24:41.875 147 12306.88 105.45 55437.62 88888.00 2007-05-27 03:24:42.000 147 12306.85 105.45 55437.65 88888.00 2007-05-27 03:24:42.125 147 12306.75 105.38 55437.62 88888.00 2007-05-27 03:24:42.250 147 12306.65 105.30 55437.62 88888.00 2007-05-27 03:24:42.375 147 12306.62 105.28 55437.62 88888.00 2007-05-27 03:24:42.500 147 12306.73 105.28 55437.62 88888.00 2007-05-27 03:24:42.625 147 12306.73 105.33 55437.65 88888.00 2007-05-27 03:24:42.750 147 12306.73 105.38 55437.65 88888.00 2007-05-27 03:24:42.875 147 12306.73 105.40 55437.65 88888.00 2007-05-27 03:24:43.000 147 12306.75 105.35 55437.62 88888.00 2007-05-27 03:24:43.125 147 12306.80 105.35 55437.68 88888.00 2007-05-27 03:24:43.250 147 12306.83 105.33 55437.68 88888.00 2007-05-27 03:24:43.375 147 12306.80 105.30 55437.62 88888.00 2007-05-27 03:24:43.500 147 12306.75 105.25 55437.60 88888.00 2007-05-27 03:24:43.625 147 12306.75 105.30 55437.60 88888.00 2007-05-27 03:24:43.750 147 12306.77 105.33 55437.60 88888.00 2007-05-27 03:24:43.875 147 12306.75 105.25 55437.57 88888.00 2007-05-27 03:24:44.000 147 12306.75 105.22 55437.55 88888.00 2007-05-27 03:24:44.125 147 12306.83 105.17 55437.57 88888.00 2007-05-27 03:24:44.250 147 12306.75 105.25 55437.62 88888.00 2007-05-27 03:24:44.375 147 12306.67 105.28 55437.60 88888.00 2007-05-27 03:24:44.500 147 12306.77 105.30 55437.62 88888.00 2007-05-27 03:24:44.625 147 12306.75 105.30 55437.62 88888.00 2007-05-27 03:24:44.750 147 12306.70 105.25 55437.62 88888.00 2007-05-27 03:24:44.875 147 12306.73 105.22 55437.60 88888.00 2007-05-27 03:24:45.000 147 12306.73 105.17 55437.60 88888.00 2007-05-27 03:24:45.125 147 12306.73 105.20 55437.60 88888.00 2007-05-27 03:24:45.250 147 12306.75 105.15 55437.60 88888.00 2007-05-27 03:24:45.375 147 12306.73 105.15 55437.57 88888.00 2007-05-27 03:24:45.500 147 12306.65 105.12 55437.62 88888.00 2007-05-27 03:24:45.625 147 12306.62 105.17 55437.62 88888.00 2007-05-27 03:24:45.750 147 12306.67 105.17 55437.60 88888.00 2007-05-27 03:24:45.875 147 12306.73 105.12 55437.57 88888.00 2007-05-27 03:24:46.000 147 12306.62 105.03 55437.57 88888.00 2007-05-27 03:24:46.125 147 12306.65 105.03 55437.62 88888.00 2007-05-27 03:24:46.250 147 12306.65 105.08 55437.62 88888.00 2007-05-27 03:24:46.375 147 12306.67 105.08 55437.60 88888.00 2007-05-27 03:24:46.500 147 12306.65 105.03 55437.60 88888.00 2007-05-27 03:24:46.625 147 12306.67 105.03 55437.62 88888.00 2007-05-27 03:24:46.750 147 12306.62 105.03 55437.60 88888.00 2007-05-27 03:24:46.875 147 12306.62 105.05 55437.57 88888.00 2007-05-27 03:24:47.000 147 12306.65 104.97 55437.57 88888.00 2007-05-27 03:24:47.125 147 12306.65 104.97 55437.60 88888.00 2007-05-27 03:24:47.250 147 12306.62 104.95 55437.62 88888.00 2007-05-27 03:24:47.375 147 12306.65 104.90 55437.62 88888.00 2007-05-27 03:24:47.500 147 12306.62 104.88 55437.60 88888.00 2007-05-27 03:24:47.625 147 12306.70 104.97 55437.65 88888.00 2007-05-27 03:24:47.750 147 12306.65 104.97 55437.62 88888.00 2007-05-27 03:24:47.875 147 12306.58 104.95 55437.60 88888.00 2007-05-27 03:24:48.000 147 12306.52 104.92 55437.57 88888.00 2007-05-27 03:24:48.125 147 12306.50 104.88 55437.57 88888.00 2007-05-27 03:24:48.250 147 12306.45 104.80 55437.57 88888.00 2007-05-27 03:24:48.375 147 12306.42 104.83 55437.55 88888.00 2007-05-27 03:24:48.500 147 12306.48 104.83 55437.55 88888.00 2007-05-27 03:24:48.625 147 12306.42 104.85 55437.60 88888.00 2007-05-27 03:24:48.750 147 12306.40 104.85 55437.62 88888.00 2007-05-27 03:24:48.875 147 12306.40 104.83 55437.60 88888.00 2007-05-27 03:24:49.000 147 12306.42 104.75 55437.60 88888.00 2007-05-27 03:24:49.125 147 12306.42 104.78 55437.60 88888.00 2007-05-27 03:24:49.250 147 12306.42 104.80 55437.60 88888.00 2007-05-27 03:24:49.375 147 12306.45 104.75 55437.60 88888.00 2007-05-27 03:24:49.500 147 12306.40 104.70 55437.57 88888.00 2007-05-27 03:24:49.625 147 12306.38 104.67 55437.60 88888.00 2007-05-27 03:24:49.750 147 12306.38 104.70 55437.60 88888.00 2007-05-27 03:24:49.875 147 12306.38 104.75 55437.62 88888.00 2007-05-27 03:24:50.000 147 12306.40 104.70 55437.60 88888.00 2007-05-27 03:24:50.125 147 12306.40 104.65 55437.62 88888.00 2007-05-27 03:24:50.250 147 12306.35 104.62 55437.65 88888.00 2007-05-27 03:24:50.375 147 12306.40 104.62 55437.70 88888.00 2007-05-27 03:24:50.500 147 12306.38 104.62 55437.65 88888.00 2007-05-27 03:24:50.625 147 12306.33 104.60 55437.62 88888.00 2007-05-27 03:24:50.750 147 12306.33 104.58 55437.62 88888.00 2007-05-27 03:24:50.875 147 12306.38 104.50 55437.65 88888.00 2007-05-27 03:24:51.000 147 12306.42 104.47 55437.62 88888.00 2007-05-27 03:24:51.125 147 12306.42 104.47 55437.62 88888.00 2007-05-27 03:24:51.250 147 12306.38 104.47 55437.62 88888.00 2007-05-27 03:24:51.375 147 12306.30 104.53 55437.62 88888.00 2007-05-27 03:24:51.500 147 12306.30 104.50 55437.62 88888.00 2007-05-27 03:24:51.625 147 12306.27 104.40 55437.62 88888.00 2007-05-27 03:24:51.750 147 12306.27 104.40 55437.62 88888.00 2007-05-27 03:24:51.875 147 12306.30 104.40 55437.62 88888.00 2007-05-27 03:24:52.000 147 12306.30 104.40 55437.65 88888.00 2007-05-27 03:24:52.125 147 12306.25 104.33 55437.65 88888.00 2007-05-27 03:24:52.250 147 12306.23 104.28 55437.68 88888.00 2007-05-27 03:24:52.375 147 12306.30 104.35 55437.65 88888.00 2007-05-27 03:24:52.500 147 12306.25 104.35 55437.65 88888.00 2007-05-27 03:24:52.625 147 12306.15 104.28 55437.62 88888.00 2007-05-27 03:24:52.750 147 12306.10 104.25 55437.65 88888.00 2007-05-27 03:24:52.875 147 12306.10 104.25 55437.68 88888.00 2007-05-27 03:24:53.000 147 12306.05 104.17 55437.65 88888.00 2007-05-27 03:24:53.125 147 12306.00 104.10 55437.65 88888.00 2007-05-27 03:24:53.250 147 12305.98 104.12 55437.68 88888.00 2007-05-27 03:24:53.375 147 12306.02 104.15 55437.70 88888.00 2007-05-27 03:24:53.500 147 12306.02 104.12 55437.68 88888.00 2007-05-27 03:24:53.625 147 12306.12 104.10 55437.68 88888.00 2007-05-27 03:24:53.750 147 12306.08 104.03 55437.65 88888.00 2007-05-27 03:24:53.875 147 12305.98 104.03 55437.68 88888.00 2007-05-27 03:24:54.000 147 12305.98 104.00 55437.68 88888.00 2007-05-27 03:24:54.125 147 12306.00 104.00 55437.68 88888.00 2007-05-27 03:24:54.250 147 12306.05 103.97 55437.68 88888.00 2007-05-27 03:24:54.375 147 12306.05 103.92 55437.68 88888.00 2007-05-27 03:24:54.500 147 12306.02 103.90 55437.70 88888.00 2007-05-27 03:24:54.625 147 12305.92 103.83 55437.70 88888.00 2007-05-27 03:24:54.750 147 12305.88 103.85 55437.72 88888.00 2007-05-27 03:24:54.875 147 12305.90 103.83 55437.72 88888.00 2007-05-27 03:24:55.000 147 12305.90 103.78 55437.70 88888.00 2007-05-27 03:24:55.125 147 12305.83 103.72 55437.70 88888.00 2007-05-27 03:24:55.250 147 12305.80 103.70 55437.70 88888.00 2007-05-27 03:24:55.375 147 12305.85 103.72 55437.70 88888.00 2007-05-27 03:24:55.500 147 12305.85 103.72 55437.72 88888.00 2007-05-27 03:24:55.625 147 12305.77 103.72 55437.72 88888.00 2007-05-27 03:24:55.750 147 12305.73 103.65 55437.70 88888.00 2007-05-27 03:24:55.875 147 12305.65 103.65 55437.75 88888.00 2007-05-27 03:24:56.000 147 12305.62 103.62 55437.72 88888.00 2007-05-27 03:24:56.125 147 12305.60 103.60 55437.75 88888.00 2007-05-27 03:24:56.250 147 12305.60 103.60 55437.72 88888.00 2007-05-27 03:24:56.375 147 12305.65 103.62 55437.72 88888.00 2007-05-27 03:24:56.500 147 12305.62 103.62 55437.75 88888.00 2007-05-27 03:24:56.625 147 12305.58 103.58 55437.75 88888.00 2007-05-27 03:24:56.750 147 12305.55 103.53 55437.75 88888.00 2007-05-27 03:24:56.875 147 12305.62 103.45 55437.72 88888.00 2007-05-27 03:24:57.000 147 12305.75 103.47 55437.72 88888.00 2007-05-27 03:24:57.125 147 12305.65 103.42 55437.72 88888.00 2007-05-27 03:24:57.250 147 12305.52 103.42 55437.72 88888.00 2007-05-27 03:24:57.375 147 12305.52 103.38 55437.75 88888.00 2007-05-27 03:24:57.500 147 12305.48 103.35 55437.75 88888.00 2007-05-27 03:24:57.625 147 12305.50 103.33 55437.78 88888.00 2007-05-27 03:24:57.750 147 12305.45 103.28 55437.75 88888.00 2007-05-27 03:24:57.875 147 12305.35 103.30 55437.80 88888.00 2007-05-27 03:24:58.000 147 12305.30 103.30 55437.82 88888.00 2007-05-27 03:24:58.125 147 12305.30 103.25 55437.80 88888.00 2007-05-27 03:24:58.250 147 12305.27 103.25 55437.82 88888.00 2007-05-27 03:24:58.375 147 12305.30 103.22 55437.80 88888.00 2007-05-27 03:24:58.500 147 12305.30 103.22 55437.80 88888.00 2007-05-27 03:24:58.625 147 12305.25 103.20 55437.80 88888.00 2007-05-27 03:24:58.750 147 12305.23 103.17 55437.82 88888.00 2007-05-27 03:24:58.875 147 12305.27 103.22 55437.78 88888.00 2007-05-27 03:24:59.000 147 12305.25 103.15 55437.78 88888.00 2007-05-27 03:24:59.125 147 12305.17 103.12 55437.80 88888.00 2007-05-27 03:24:59.250 147 12305.17 103.08 55437.80 88888.00 2007-05-27 03:24:59.375 147 12305.20 103.10 55437.80 88888.00 2007-05-27 03:24:59.500 147 12305.20 103.12 55437.80 88888.00 2007-05-27 03:24:59.625 147 12305.10 103.00 55437.80 88888.00 2007-05-27 03:24:59.750 147 12305.05 102.97 55437.80 88888.00 2007-05-27 03:24:59.875 147 12305.08 103.00 55437.82 88888.00 2007-05-27 03:25:00.000 147 12305.05 103.03 55437.85 88888.00 2007-05-27 03:25:00.125 147 12305.02 103.00 55437.85 88888.00 2007-05-27 03:25:00.250 147 12304.95 102.95 55437.82 88888.00 2007-05-27 03:25:00.375 147 12305.00 103.00 55437.85 88888.00 2007-05-27 03:25:00.500 147 12305.08 103.00 55437.88 88888.00 2007-05-27 03:25:00.625 147 12305.02 102.95 55437.85 88888.00 2007-05-27 03:25:00.750 147 12304.88 102.90 55437.82 88888.00 2007-05-27 03:25:00.875 147 12304.88 102.95 55437.82 88888.00 2007-05-27 03:25:01.000 147 12304.85 102.88 55437.78 88888.00 2007-05-27 03:25:01.125 147 12304.80 102.85 55437.80 88888.00 2007-05-27 03:25:01.250 147 12304.80 102.85 55437.82 88888.00 2007-05-27 03:25:01.375 147 12304.85 102.85 55437.85 88888.00 2007-05-27 03:25:01.500 147 12304.83 102.78 55437.80 88888.00 2007-05-27 03:25:01.625 147 12304.80 102.78 55437.82 88888.00 2007-05-27 03:25:01.750 147 12304.75 102.75 55437.85 88888.00 2007-05-27 03:25:01.875 147 12304.73 102.78 55437.88 88888.00 2007-05-27 03:25:02.000 147 12304.70 102.75 55437.82 88888.00 2007-05-27 03:25:02.125 147 12304.62 102.72 55437.82 88888.00 2007-05-27 03:25:02.250 147 12304.55 102.67 55437.85 88888.00 2007-05-27 03:25:02.375 147 12304.65 102.72 55437.85 88888.00 2007-05-27 03:25:02.500 147 12304.70 102.70 55437.90 88888.00 2007-05-27 03:25:02.625 147 12304.67 102.65 55437.88 88888.00 2007-05-27 03:25:02.750 147 12304.65 102.60 55437.88 88888.00 2007-05-27 03:25:02.875 147 12304.58 102.60 55437.88 88888.00 2007-05-27 03:25:03.000 147 12304.45 102.58 55437.88 88888.00 2007-05-27 03:25:03.125 147 12304.50 102.58 55437.88 88888.00 2007-05-27 03:25:03.250 147 12304.50 102.55 55437.90 88888.00 2007-05-27 03:25:03.375 147 12304.42 102.53 55437.90 88888.00 2007-05-27 03:25:03.500 147 12304.38 102.55 55437.90 88888.00 2007-05-27 03:25:03.625 147 12304.35 102.58 55437.90 88888.00 2007-05-27 03:25:03.750 147 12304.33 102.50 55437.88 88888.00 2007-05-27 03:25:03.875 147 12304.33 102.53 55437.90 88888.00 2007-05-27 03:25:04.000 147 12304.33 102.60 55437.95 88888.00 2007-05-27 03:25:04.125 147 12304.30 102.60 55438.00 88888.00 2007-05-27 03:25:04.250 147 12304.20 102.50 55437.95 88888.00 2007-05-27 03:25:04.375 147 12304.12 102.50 55437.90 88888.00 2007-05-27 03:25:04.500 147 12304.12 102.47 55437.93 88888.00 2007-05-27 03:25:04.625 147 12304.15 102.47 55437.93 88888.00 2007-05-27 03:25:04.750 147 12304.15 102.45 55437.95 88888.00 2007-05-27 03:25:04.875 147 12304.12 102.42 55437.93 88888.00 2007-05-27 03:25:05.000 147 12304.08 102.47 55437.93 88888.00 2007-05-27 03:25:05.125 147 12304.00 102.47 55437.95 88888.00 2007-05-27 03:25:05.250 147 12303.95 102.40 55437.93 88888.00 2007-05-27 03:25:05.375 147 12304.00 102.47 55437.95 88888.00 2007-05-27 03:25:05.500 147 12303.98 102.45 55437.93 88888.00 2007-05-27 03:25:05.625 147 12303.95 102.38 55437.93 88888.00 2007-05-27 03:25:05.750 147 12303.90 102.35 55437.90 88888.00 2007-05-27 03:25:05.875 147 12303.88 102.38 55437.93 88888.00 2007-05-27 03:25:06.000 147 12303.90 102.42 55437.95 88888.00 2007-05-27 03:25:06.125 147 12303.90 102.40 55437.95 88888.00 2007-05-27 03:25:06.250 147 12303.85 102.40 55437.95 88888.00 2007-05-27 03:25:06.375 147 12303.80 102.38 55437.93 88888.00 2007-05-27 03:25:06.500 147 12303.77 102.38 55437.95 88888.00 2007-05-27 03:25:06.625 147 12303.77 102.40 55437.93 88888.00 2007-05-27 03:25:06.750 147 12303.73 102.40 55437.95 88888.00 2007-05-27 03:25:06.875 147 12303.65 102.38 55437.97 88888.00 2007-05-27 03:25:07.000 147 12303.65 102.38 55437.93 88888.00 2007-05-27 03:25:07.125 147 12303.65 102.38 55437.95 88888.00 2007-05-27 03:25:07.250 147 12303.55 102.35 55437.95 88888.00 2007-05-27 03:25:07.375 147 12303.45 102.35 55437.97 88888.00 2007-05-27 03:25:07.500 147 12303.48 102.35 55438.00 88888.00 2007-05-27 03:25:07.625 147 12303.48 102.35 55438.00 88888.00 2007-05-27 03:25:07.750 147 12303.38 102.33 55437.95 88888.00 2007-05-27 03:25:07.875 147 12303.35 102.30 55437.95 88888.00 2007-05-27 03:25:08.000 147 12303.35 102.28 55437.97 88888.00 2007-05-27 03:25:08.125 147 12303.35 102.28 55437.95 88888.00 2007-05-27 03:25:08.250 147 12303.35 102.28 55437.95 88888.00 2007-05-27 03:25:08.375 147 12303.33 102.30 55437.97 88888.00 2007-05-27 03:25:08.500 147 12303.27 102.33 55438.05 88888.00 2007-05-27 03:25:08.625 147 12303.20 102.28 55438.05 88888.00 2007-05-27 03:25:08.750 147 12303.15 102.20 55438.00 88888.00 2007-05-27 03:25:08.875 147 12303.15 102.28 55437.97 88888.00 2007-05-27 03:25:09.000 147 12303.17 102.30 55438.03 88888.00 2007-05-27 03:25:09.125 147 12303.12 102.30 55438.03 88888.00 2007-05-27 03:25:09.250 147 12303.02 102.20 55437.97 88888.00 2007-05-27 03:25:09.375 147 12303.10 102.20 55438.03 88888.00 2007-05-27 03:25:09.500 147 12303.15 102.25 55438.07 88888.00 2007-05-27 03:25:09.625 147 12303.15 102.25 55438.03 88888.00 2007-05-27 03:25:09.750 147 12303.10 102.25 55437.97 88888.00 2007-05-27 03:25:09.875 147 12303.05 102.25 55438.03 88888.00 2007-05-27 03:25:10.000 147 12302.98 102.22 55438.03 88888.00 2007-05-27 03:25:10.125 147 12303.02 102.30 55438.07 88888.00 2007-05-27 03:25:10.250 147 12302.98 102.25 55438.05 88888.00 2007-05-27 03:25:10.375 147 12302.92 102.25 55438.05 88888.00 2007-05-27 03:25:10.500 147 12302.98 102.22 55438.05 88888.00 2007-05-27 03:25:10.625 147 12302.95 102.25 55438.03 88888.00 2007-05-27 03:25:10.750 147 12302.83 102.22 55438.00 88888.00 2007-05-27 03:25:10.875 147 12302.77 102.20 55438.00 88888.00 2007-05-27 03:25:11.000 147 12302.75 102.25 55437.97 88888.00 2007-05-27 03:25:11.125 147 12302.73 102.25 55438.03 88888.00 2007-05-27 03:25:11.250 147 12302.65 102.28 55438.03 88888.00 2007-05-27 03:25:11.375 147 12302.67 102.33 55438.05 88888.00 2007-05-27 03:25:11.500 147 12302.60 102.28 55438.07 88888.00 2007-05-27 03:25:11.625 147 12302.58 102.25 55438.05 88888.00 2007-05-27 03:25:11.750 147 12302.50 102.20 55438.07 88888.00 2007-05-27 03:25:11.875 147 12302.52 102.17 55438.05 88888.00 2007-05-27 03:25:12.000 147 12302.55 102.15 55438.00 88888.00 2007-05-27 03:25:12.125 147 12302.50 102.22 55438.05 88888.00 2007-05-27 03:25:12.250 147 12302.42 102.25 55438.10 88888.00 2007-05-27 03:25:12.375 147 12302.42 102.25 55438.07 88888.00 2007-05-27 03:25:12.500 147 12302.42 102.20 55438.05 88888.00 2007-05-27 03:25:12.625 147 12302.40 102.12 55438.03 88888.00 2007-05-27 03:25:12.750 147 12302.33 102.12 55438.00 88888.00 2007-05-27 03:25:12.875 147 12302.25 102.20 55438.03 88888.00 2007-05-27 03:25:13.000 147 12302.27 102.22 55438.03 88888.00 2007-05-27 03:25:13.125 147 12302.25 102.25 55438.05 88888.00 2007-05-27 03:25:13.250 147 12302.20 102.15 55438.05 88888.00 2007-05-27 03:25:13.375 147 12302.17 102.12 55438.00 88888.00 2007-05-27 03:25:13.500 147 12302.15 102.15 55438.03 88888.00 2007-05-27 03:25:13.625 147 12302.12 102.22 55438.05 88888.00 2007-05-27 03:25:13.750 147 12302.20 102.30 55438.07 88888.00 2007-05-27 03:25:13.875 147 12302.23 102.25 55438.10 88888.00 2007-05-27 03:25:14.000 147 12302.17 102.25 55438.12 88888.00 2007-05-27 03:25:14.125 147 12302.12 102.30 55438.12 88888.00 2007-05-27 03:25:14.250 147 12302.08 102.28 55438.10 88888.00 2007-05-27 03:25:14.375 147 12302.00 102.20 55438.05 88888.00 2007-05-27 03:25:14.500 147 12301.95 102.25 55438.07 88888.00 2007-05-27 03:25:14.625 147 12301.90 102.28 55438.10 88888.00 2007-05-27 03:25:14.750 147 12301.88 102.30 55438.12 88888.00 2007-05-27 03:25:14.875 147 12301.88 102.17 55438.10 88888.00 2007-05-27 03:25:15.000 147 12301.80 102.10 55438.03 88888.00 2007-05-27 03:25:15.125 147 12301.77 102.20 55438.07 88888.00 2007-05-27 03:25:15.250 147 12301.77 102.22 55438.10 88888.00 2007-05-27 03:25:15.375 147 12301.83 102.22 55438.07 88888.00 2007-05-27 03:25:15.500 147 12301.85 102.20 55438.07 88888.00 2007-05-27 03:25:15.625 147 12301.75 102.20 55438.07 88888.00 2007-05-27 03:25:15.750 147 12301.70 102.20 55438.07 88888.00 2007-05-27 03:25:15.875 147 12301.73 102.20 55438.05 88888.00 2007-05-27 03:25:16.000 147 12301.73 102.22 55438.05 88888.00 2007-05-27 03:25:16.125 147 12301.67 102.22 55438.12 88888.00 2007-05-27 03:25:16.250 147 12301.55 102.22 55438.12 88888.00 2007-05-27 03:25:16.375 147 12301.50 102.22 55438.10 88888.00 2007-05-27 03:25:16.500 147 12301.52 102.22 55438.10 88888.00 2007-05-27 03:25:16.625 147 12301.55 102.25 55438.12 88888.00 2007-05-27 03:25:16.750 147 12301.55 102.22 55438.10 88888.00 2007-05-27 03:25:16.875 147 12301.50 102.22 55438.10 88888.00 2007-05-27 03:25:17.000 147 12301.50 102.25 55438.05 88888.00 2007-05-27 03:25:17.125 147 12301.55 102.28 55438.07 88888.00 2007-05-27 03:25:17.250 147 12301.50 102.30 55438.07 88888.00 2007-05-27 03:25:17.375 147 12301.42 102.25 55438.05 88888.00 2007-05-27 03:25:17.500 147 12301.38 102.22 55438.07 88888.00 2007-05-27 03:25:17.625 147 12301.35 102.30 55438.07 88888.00 2007-05-27 03:25:17.750 147 12301.38 102.35 55438.10 88888.00 2007-05-27 03:25:17.875 147 12301.38 102.33 55438.10 88888.00 2007-05-27 03:25:18.000 147 12301.25 102.22 55438.03 88888.00 2007-05-27 03:25:18.125 147 12301.17 102.17 55438.03 88888.00 2007-05-27 03:25:18.250 147 12301.12 102.20 55438.05 88888.00 2007-05-27 03:25:18.375 147 12301.20 102.30 55438.05 88888.00 2007-05-27 03:25:18.500 147 12301.25 102.30 55438.07 88888.00 2007-05-27 03:25:18.625 147 12301.20 102.28 55438.07 88888.00 2007-05-27 03:25:18.750 147 12301.15 102.30 55438.05 88888.00 2007-05-27 03:25:18.875 147 12301.20 102.33 55438.07 88888.00 2007-05-27 03:25:19.000 147 12301.10 102.35 55438.05 88888.00 2007-05-27 03:25:19.125 147 12301.02 102.38 55438.05 88888.00 2007-05-27 03:25:19.250 147 12301.02 102.30 55438.07 88888.00 2007-05-27 03:25:19.375 147 12301.05 102.35 55438.07 88888.00 2007-05-27 03:25:19.500 147 12301.05 102.38 55438.05 88888.00 2007-05-27 03:25:19.625 147 12301.00 102.33 55438.00 88888.00 2007-05-27 03:25:19.750 147 12301.02 102.33 55438.03 88888.00 2007-05-27 03:25:19.875 147 12300.98 102.33 55438.03 88888.00 2007-05-27 03:25:20.000 147 12300.95 102.35 55438.03 88888.00 2007-05-27 03:25:20.125 147 12300.92 102.35 55438.05 88888.00 2007-05-27 03:25:20.250 147 12300.80 102.30 55438.00 88888.00 2007-05-27 03:25:20.375 147 12300.80 102.33 55437.97 88888.00 2007-05-27 03:25:20.500 147 12300.75 102.30 55438.00 88888.00 2007-05-27 03:25:20.625 147 12300.70 102.35 55438.00 88888.00 2007-05-27 03:25:20.750 147 12300.65 102.38 55437.97 88888.00 2007-05-27 03:25:20.875 147 12300.73 102.35 55437.97 88888.00 2007-05-27 03:25:21.000 147 12300.73 102.40 55438.03 88888.00 2007-05-27 03:25:21.125 147 12300.60 102.38 55438.00 88888.00 2007-05-27 03:25:21.250 147 12300.55 102.25 55438.00 88888.00 2007-05-27 03:25:21.375 147 12300.58 102.33 55437.97 88888.00 2007-05-27 03:25:21.500 147 12300.60 102.35 55438.00 88888.00 2007-05-27 03:25:21.625 147 12300.62 102.42 55438.05 88888.00 2007-05-27 03:25:21.750 147 12300.45 102.40 55437.97 88888.00 2007-05-27 03:25:21.875 147 12300.33 102.38 55438.00 88888.00 2007-05-27 03:25:22.000 147 12300.40 102.40 55438.00 88888.00 2007-05-27 03:25:22.125 147 12300.48 102.42 55437.97 88888.00 2007-05-27 03:25:22.250 147 12300.45 102.47 55438.03 88888.00 2007-05-27 03:25:22.375 147 12300.40 102.45 55438.00 88888.00 2007-05-27 03:25:22.500 147 12300.35 102.45 55438.00 88888.00 2007-05-27 03:25:22.625 147 12300.35 102.50 55438.03 88888.00 2007-05-27 03:25:22.750 147 12300.25 102.47 55438.03 88888.00 2007-05-27 03:25:22.875 147 12300.20 102.42 55438.00 88888.00 2007-05-27 03:25:23.000 147 12300.15 102.40 55437.97 88888.00 2007-05-27 03:25:23.125 147 12300.10 102.45 55437.97 88888.00 2007-05-27 03:25:23.250 147 12300.05 102.45 55437.97 88888.00 2007-05-27 03:25:23.375 147 12300.08 102.42 55437.97 88888.00 2007-05-27 03:25:23.500 147 12300.05 102.42 55437.97 88888.00 2007-05-27 03:25:23.625 147 12300.00 102.40 55437.95 88888.00 2007-05-27 03:25:23.750 147 12300.00 102.42 55437.97 88888.00 2007-05-27 03:25:23.875 147 12300.00 102.42 55438.00 88888.00 2007-05-27 03:25:24.000 147 12300.02 102.50 55438.00 88888.00 2007-05-27 03:25:24.125 147 12299.98 102.45 55438.03 88888.00 2007-05-27 03:25:24.250 147 12299.85 102.40 55437.97 88888.00 2007-05-27 03:25:24.375 147 12299.92 102.42 55437.97 88888.00 2007-05-27 03:25:24.500 147 12299.90 102.45 55437.97 88888.00 2007-05-27 03:25:24.625 147 12299.80 102.42 55437.95 88888.00 2007-05-27 03:25:24.750 147 12299.73 102.45 55437.95 88888.00 2007-05-27 03:25:24.875 147 12299.65 102.45 55437.95 88888.00 2007-05-27 03:25:25.000 147 12299.62 102.50 55437.95 88888.00 2007-05-27 03:25:25.125 147 12299.62 102.50 55438.00 88888.00 2007-05-27 03:25:25.250 147 12299.65 102.47 55438.00 88888.00 2007-05-27 03:25:25.375 147 12299.62 102.45 55437.97 88888.00 2007-05-27 03:25:25.500 147 12299.55 102.45 55437.93 88888.00 2007-05-27 03:25:25.625 147 12299.55 102.45 55437.93 88888.00 2007-05-27 03:25:25.750 147 12299.58 102.45 55437.93 88888.00 2007-05-27 03:25:25.875 147 12299.50 102.42 55437.90 88888.00 2007-05-27 03:25:26.000 147 12299.40 102.42 55437.93 88888.00 2007-05-27 03:25:26.125 147 12299.45 102.47 55437.97 88888.00 2007-05-27 03:25:26.250 147 12299.50 102.47 55437.97 88888.00 2007-05-27 03:25:26.375 147 12299.48 102.50 55437.97 88888.00 2007-05-27 03:25:26.500 147 12299.38 102.55 55437.97 88888.00 2007-05-27 03:25:26.625 147 12299.27 102.50 55437.95 88888.00 2007-05-27 03:25:26.750 147 12299.23 102.47 55437.95 88888.00 2007-05-27 03:25:26.875 147 12299.25 102.50 55438.00 88888.00 2007-05-27 03:25:27.000 147 12299.20 102.47 55438.00 88888.00 2007-05-27 03:25:27.125 147 12299.12 102.42 55437.97 88888.00 2007-05-27 03:25:27.250 147 12299.12 102.47 55437.95 88888.00 2007-05-27 03:25:27.375 147 12299.12 102.53 55437.97 88888.00 2007-05-27 03:25:27.500 147 12299.08 102.53 55437.97 88888.00 2007-05-27 03:25:27.625 147 12299.10 102.55 55437.95 88888.00 2007-05-27 03:25:27.750 147 12299.10 102.55 55437.97 88888.00 2007-05-27 03:25:27.875 147 12299.08 102.58 55437.97 88888.00 2007-05-27 03:25:28.000 147 12299.02 102.60 55438.00 88888.00 2007-05-27 03:25:28.125 147 12299.00 102.60 55438.00 88888.00 2007-05-27 03:25:28.250 147 12298.92 102.58 55437.97 88888.00 2007-05-27 03:25:28.375 147 12298.85 102.55 55437.97 88888.00 2007-05-27 03:25:28.500 147 12298.85 102.60 55437.97 88888.00 2007-05-27 03:25:28.625 147 12298.83 102.58 55437.93 88888.00 2007-05-27 03:25:28.750 147 12298.88 102.55 55437.95 88888.00 2007-05-27 03:25:28.875 147 12298.90 102.58 55438.00 88888.00 2007-05-27 03:25:29.000 147 12298.85 102.55 55437.95 88888.00 2007-05-27 03:25:29.125 147 12298.80 102.55 55437.95 88888.00 2007-05-27 03:25:29.250 147 12298.77 102.60 55437.95 88888.00 2007-05-27 03:25:29.375 147 12298.75 102.62 55437.90 88888.00 2007-05-27 03:25:29.500 147 12298.70 102.58 55437.93 88888.00 2007-05-27 03:25:29.625 147 12298.67 102.53 55437.93 88888.00 2007-05-27 03:25:29.750 147 12298.67 102.60 55437.93 88888.00 2007-05-27 03:25:29.875 147 12298.67 102.62 55437.90 88888.00 2007-05-27 03:25:30.000 147 12298.62 102.62 55437.88 88888.00 2007-05-27 03:25:30.125 147 12298.55 102.65 55437.90 88888.00 2007-05-27 03:25:30.250 147 12298.45 102.60 55437.90 88888.00 2007-05-27 03:25:30.375 147 12298.45 102.60 55437.90 88888.00 2007-05-27 03:25:30.500 147 12298.48 102.60 55437.93 88888.00 2007-05-27 03:25:30.625 147 12298.52 102.62 55437.90 88888.00 2007-05-27 03:25:30.750 147 12298.52 102.65 55437.90 88888.00 2007-05-27 03:25:30.875 147 12298.50 102.65 55437.93 88888.00 2007-05-27 03:25:31.000 147 12298.50 102.67 55437.93 88888.00 2007-05-27 03:25:31.125 147 12298.48 102.67 55437.93 88888.00 2007-05-27 03:25:31.250 147 12298.40 102.65 55437.93 88888.00 2007-05-27 03:25:31.375 147 12298.38 102.60 55437.93 88888.00 2007-05-27 03:25:31.500 147 12298.33 102.65 55437.88 88888.00 2007-05-27 03:25:31.625 147 12298.30 102.67 55437.90 88888.00 2007-05-27 03:25:31.750 147 12298.30 102.70 55437.88 88888.00 2007-05-27 03:25:31.875 147 12298.30 102.67 55437.82 88888.00 2007-05-27 03:25:32.000 147 12298.30 102.62 55437.80 88888.00 2007-05-27 03:25:32.125 147 12298.27 102.65 55437.82 88888.00 2007-05-27 03:25:32.250 147 12298.25 102.65 55437.85 88888.00 2007-05-27 03:25:32.375 147 12298.23 102.72 55437.85 88888.00 2007-05-27 03:25:32.500 147 12298.25 102.70 55437.82 88888.00 2007-05-27 03:25:32.625 147 12298.20 102.67 55437.80 88888.00 2007-05-27 03:25:32.750 147 12298.15 102.65 55437.80 88888.00 2007-05-27 03:25:32.875 147 12298.10 102.65 55437.85 88888.00 2007-05-27 03:25:33.000 147 12298.12 102.72 55437.85 88888.00 2007-05-27 03:25:33.125 147 12298.08 102.70 55437.82 88888.00 2007-05-27 03:25:33.250 147 12298.02 102.70 55437.82 88888.00 2007-05-27 03:25:33.375 147 12298.02 102.78 55437.85 88888.00 2007-05-27 03:25:33.500 147 12298.02 102.83 55437.82 88888.00 2007-05-27 03:25:33.625 147 12297.98 102.80 55437.82 88888.00 2007-05-27 03:25:33.750 147 12297.95 102.80 55437.82 88888.00 2007-05-27 03:25:33.875 147 12298.00 102.78 55437.82 88888.00 2007-05-27 03:25:34.000 147 12298.00 102.80 55437.78 88888.00 2007-05-27 03:25:34.125 147 12297.92 102.85 55437.78 88888.00 2007-05-27 03:25:34.250 147 12297.85 102.85 55437.80 88888.00 2007-05-27 03:25:34.375 147 12297.90 102.88 55437.80 88888.00 2007-05-27 03:25:34.500 147 12297.88 102.88 55437.80 88888.00 2007-05-27 03:25:34.625 147 12297.83 102.75 55437.78 88888.00 2007-05-27 03:25:34.750 147 12297.80 102.72 55437.75 88888.00 2007-05-27 03:25:34.875 147 12297.73 102.78 55437.80 88888.00 2007-05-27 03:25:35.000 147 12297.77 102.90 55437.80 88888.00 2007-05-27 03:25:35.125 147 12297.77 102.92 55437.82 88888.00 2007-05-27 03:25:35.250 147 12297.80 102.85 55437.85 88888.00 2007-05-27 03:25:35.375 147 12297.75 102.85 55437.80 88888.00 2007-05-27 03:25:35.500 147 12297.65 102.88 55437.78 88888.00 2007-05-27 03:25:35.625 147 12297.65 102.90 55437.78 88888.00 2007-05-27 03:25:35.750 147 12297.70 102.90 55437.80 88888.00 2007-05-27 03:25:35.875 147 12297.73 102.95 55437.80 88888.00 2007-05-27 03:25:36.000 147 12297.73 102.95 55437.78 88888.00 2007-05-27 03:25:36.125 147 12297.73 102.97 55437.80 88888.00 2007-05-27 03:25:36.250 147 12297.70 102.97 55437.75 88888.00 2007-05-27 03:25:36.375 147 12297.67 103.00 55437.78 88888.00 2007-05-27 03:25:36.500 147 12297.65 103.00 55437.78 88888.00 2007-05-27 03:25:36.625 147 12297.50 103.00 55437.75 88888.00 2007-05-27 03:25:36.750 147 12297.38 103.00 55437.75 88888.00 2007-05-27 03:25:36.875 147 12297.38 103.03 55437.75 88888.00 2007-05-27 03:25:37.000 147 12297.40 103.05 55437.70 88888.00 2007-05-27 03:25:37.125 147 12297.42 103.03 55437.68 88888.00 2007-05-27 03:25:37.250 147 12297.48 103.12 55437.72 88888.00 2007-05-27 03:25:37.375 147 12297.45 103.17 55437.78 88888.00 2007-05-27 03:25:37.500 147 12297.38 103.12 55437.75 88888.00 2007-05-27 03:25:37.625 147 12297.40 103.15 55437.72 88888.00 2007-05-27 03:25:37.750 147 12297.38 103.15 55437.72 88888.00 2007-05-27 03:25:37.875 147 12297.30 103.15 55437.70 88888.00 2007-05-27 03:25:38.000 147 12297.27 103.12 55437.68 88888.00 2007-05-27 03:25:38.125 147 12297.35 103.15 55437.70 88888.00 2007-05-27 03:25:38.250 147 12297.33 103.17 55437.68 88888.00 2007-05-27 03:25:38.375 147 12297.30 103.20 55437.62 88888.00 2007-05-27 03:25:38.500 147 12297.33 103.22 55437.65 88888.00 2007-05-27 03:25:38.625 147 12297.38 103.22 55437.65 88888.00 2007-05-27 03:25:38.750 147 12297.30 103.25 55437.60 88888.00 2007-05-27 03:25:38.875 147 12297.23 103.22 55437.62 88888.00 2007-05-27 03:25:39.000 147 12297.23 103.30 55437.65 88888.00 2007-05-27 03:25:39.125 147 12297.20 103.33 55437.65 88888.00 2007-05-27 03:25:39.250 147 12297.17 103.33 55437.60 88888.00 2007-05-27 03:25:39.375 147 12297.30 103.35 55437.60 88888.00 2007-05-27 03:25:39.500 147 12297.40 103.42 55437.60 88888.00 2007-05-27 03:25:39.625 147 12297.33 103.47 55437.57 88888.00 2007-05-27 03:25:39.750 147 12297.25 103.47 55437.57 88888.00 2007-05-27 03:25:39.875 147 12297.35 103.50 55437.60 88888.00 2007-05-27 03:25:40.000 147 12297.40 103.47 55437.57 88888.00 2007-05-27 03:25:40.125 147 12297.35 103.50 55437.57 88888.00 2007-05-27 03:25:40.250 147 12297.33 103.60 55437.57 88888.00 2007-05-27 03:25:40.375 147 12297.38 103.60 55437.53 88888.00 2007-05-27 03:25:40.500 147 12297.30 103.60 55437.53 88888.00 2007-05-27 03:25:40.625 147 12297.30 103.67 55437.55 88888.00 2007-05-27 03:25:40.750 147 12297.30 103.65 55437.53 88888.00 2007-05-27 03:25:40.875 147 12297.30 103.62 55437.50 88888.00 2007-05-27 03:25:41.000 147 12297.25 103.65 55437.53 88888.00 2007-05-27 03:25:41.125 147 12297.23 103.67 55437.50 88888.00 2007-05-27 03:25:41.250 147 12297.17 103.70 55437.50 88888.00 2007-05-27 03:25:41.375 147 12297.23 103.72 55437.50 88888.00 2007-05-27 03:25:41.500 147 12297.27 103.78 55437.47 88888.00 2007-05-27 03:25:41.625 147 12297.25 103.80 55437.47 88888.00 2007-05-27 03:25:41.750 147 12297.27 103.78 55437.47 88888.00 2007-05-27 03:25:41.875 147 12297.27 103.83 55437.50 88888.00 2007-05-27 03:25:42.000 147 12297.15 103.83 55437.45 88888.00 2007-05-27 03:25:42.125 147 12297.12 103.90 55437.43 88888.00 2007-05-27 03:25:42.250 147 12297.12 103.88 55437.43 88888.00 2007-05-27 03:25:42.375 147 12297.23 103.92 55437.43 88888.00 2007-05-27 03:25:42.500 147 12297.25 103.92 55437.40 88888.00 2007-05-27 03:25:42.625 147 12297.30 103.95 55437.40 88888.00 2007-05-27 03:25:42.750 147 12297.30 104.00 55437.40 88888.00 2007-05-27 03:25:42.875 147 12297.30 104.05 55437.40 88888.00 2007-05-27 03:25:43.000 147 12297.30 104.05 55437.35 88888.00 2007-05-27 03:25:43.125 147 12297.25 104.08 55437.35 88888.00 2007-05-27 03:25:43.250 147 12297.20 104.05 55437.35 88888.00 2007-05-27 03:25:43.375 147 12297.27 104.05 55437.32 88888.00 2007-05-27 03:25:43.500 147 12297.30 104.05 55437.32 88888.00 2007-05-27 03:25:43.625 147 12297.30 104.12 55437.32 88888.00 2007-05-27 03:25:43.750 147 12297.25 104.15 55437.30 88888.00 2007-05-27 03:25:43.875 147 12297.17 104.20 55437.30 88888.00 2007-05-27 03:25:44.000 147 12297.10 104.17 55437.30 88888.00 2007-05-27 03:25:44.125 147 12297.12 104.17 55437.30 88888.00 2007-05-27 03:25:44.250 147 12297.15 104.17 55437.28 88888.00 2007-05-27 03:25:44.375 147 12297.17 104.17 55437.22 88888.00 2007-05-27 03:25:44.500 147 12297.23 104.22 55437.25 88888.00 2007-05-27 03:25:44.625 147 12297.27 104.30 55437.25 88888.00 2007-05-27 03:25:44.750 147 12297.33 104.33 55437.25 88888.00 2007-05-27 03:25:44.875 147 12297.27 104.33 55437.28 88888.00 2007-05-27 03:25:45.000 147 12297.27 104.30 55437.22 88888.00 2007-05-27 03:25:45.125 147 12297.27 104.38 55437.25 88888.00 2007-05-27 03:25:45.250 147 12297.33 104.42 55437.25 88888.00 2007-05-27 03:25:45.375 147 12297.38 104.40 55437.20 88888.00 2007-05-27 03:25:45.500 147 12297.33 104.40 55437.18 88888.00 2007-05-27 03:25:45.625 147 12297.27 104.45 55437.15 88888.00 2007-05-27 03:25:45.750 147 12297.17 104.40 55437.15 88888.00 2007-05-27 03:25:45.875 147 12297.12 104.45 55437.18 88888.00 2007-05-27 03:25:46.000 147 12297.12 104.47 55437.18 88888.00 2007-05-27 03:25:46.125 147 12297.17 104.50 55437.15 88888.00 2007-05-27 03:25:46.250 147 12297.25 104.50 55437.15 88888.00 2007-05-27 03:25:46.375 147 12297.27 104.55 55437.12 88888.00 2007-05-27 03:25:46.500 147 12297.27 104.62 55437.12 88888.00 2007-05-27 03:25:46.625 147 12297.30 104.62 55437.12 88888.00 2007-05-27 03:25:46.750 147 12297.33 104.62 55437.12 88888.00 2007-05-27 03:25:46.875 147 12297.35 104.67 55437.12 88888.00 2007-05-27 03:25:47.000 147 12297.40 104.72 55437.10 88888.00 2007-05-27 03:25:47.125 147 12297.35 104.70 55437.05 88888.00 2007-05-27 03:25:47.250 147 12297.30 104.78 55437.07 88888.00 2007-05-27 03:25:47.375 147 12297.33 104.85 55437.05 88888.00 2007-05-27 03:25:47.500 147 12297.30 104.83 55437.05 88888.00 2007-05-27 03:25:47.625 147 12297.33 104.83 55437.07 88888.00 2007-05-27 03:25:47.750 147 12297.30 104.85 55437.05 88888.00 2007-05-27 03:25:47.875 147 12297.35 104.85 55437.07 88888.00 2007-05-27 03:25:48.000 147 12297.40 104.85 55437.05 88888.00 2007-05-27 03:25:48.125 147 12297.48 104.88 55437.03 88888.00 2007-05-27 03:25:48.250 147 12297.50 104.88 55437.00 88888.00 2007-05-27 03:25:48.375 147 12297.45 104.88 55436.97 88888.00 2007-05-27 03:25:48.500 147 12297.40 104.92 55436.97 88888.00 2007-05-27 03:25:48.625 147 12297.38 104.90 55436.95 88888.00 2007-05-27 03:25:48.750 147 12297.30 104.90 55436.95 88888.00 2007-05-27 03:25:48.875 147 12297.35 104.95 55436.95 88888.00 2007-05-27 03:25:49.000 147 12297.45 105.03 55436.93 88888.00 2007-05-27 03:25:49.125 147 12297.48 105.10 55436.93 88888.00 2007-05-27 03:25:49.250 147 12297.40 104.97 55436.90 88888.00 2007-05-27 03:25:49.375 147 12297.50 105.05 55436.88 88888.00 2007-05-27 03:25:49.500 147 12297.55 105.20 55436.90 88888.00 2007-05-27 03:25:49.625 147 12297.55 105.22 55436.88 88888.00 2007-05-27 03:25:49.750 147 12297.58 105.25 55436.88 88888.00 2007-05-27 03:25:49.875 147 12297.58 105.28 55436.88 88888.00 2007-05-27 03:25:50.000 147 12297.58 105.30 55436.90 88888.00 2007-05-27 03:25:50.125 147 12297.58 105.30 55436.88 88888.00 2007-05-27 03:25:50.250 147 12297.58 105.33 55436.85 88888.00 2007-05-27 03:25:50.375 147 12297.58 105.33 55436.82 88888.00 2007-05-27 03:25:50.500 147 12297.58 105.33 55436.85 88888.00 2007-05-27 03:25:50.625 147 12297.65 105.35 55436.82 88888.00 2007-05-27 03:25:50.750 147 12297.73 105.40 55436.80 88888.00 2007-05-27 03:25:50.875 147 12297.75 105.47 55436.80 88888.00 2007-05-27 03:25:51.000 147 12297.70 105.53 55436.80 88888.00 2007-05-27 03:25:51.125 147 12297.70 105.53 55436.78 88888.00 2007-05-27 03:25:51.250 147 12297.67 105.53 55436.78 88888.00 2007-05-27 03:25:51.375 147 12297.62 105.60 55436.78 88888.00 2007-05-27 03:25:51.500 147 12297.70 105.60 55436.75 88888.00 2007-05-27 03:25:51.625 147 12297.77 105.60 55436.75 88888.00 2007-05-27 03:25:51.750 147 12297.77 105.55 55436.70 88888.00 2007-05-27 03:25:51.875 147 12297.73 105.58 55436.65 88888.00 2007-05-27 03:25:52.000 147 12297.70 105.62 55436.65 88888.00 2007-05-27 03:25:52.125 147 12297.73 105.67 55436.70 88888.00 2007-05-27 03:25:52.250 147 12297.70 105.72 55436.70 88888.00 2007-05-27 03:25:52.375 147 12297.77 105.75 55436.68 88888.00 2007-05-27 03:25:52.500 147 12297.77 105.75 55436.68 88888.00 2007-05-27 03:25:52.625 147 12297.77 105.78 55436.65 88888.00 2007-05-27 03:25:52.750 147 12297.85 105.83 55436.65 88888.00 2007-05-27 03:25:52.875 147 12297.90 105.85 55436.68 88888.00 2007-05-27 03:25:53.000 147 12297.88 105.83 55436.65 88888.00 2007-05-27 03:25:53.125 147 12297.80 105.83 55436.62 88888.00 2007-05-27 03:25:53.250 147 12297.83 105.88 55436.57 88888.00 2007-05-27 03:25:53.375 147 12297.88 105.90 55436.55 88888.00 2007-05-27 03:25:53.500 147 12297.90 105.95 55436.57 88888.00 2007-05-27 03:25:53.625 147 12297.90 105.97 55436.57 88888.00 2007-05-27 03:25:53.750 147 12297.95 106.03 55436.57 88888.00 2007-05-27 03:25:53.875 147 12297.92 106.00 55436.57 88888.00 2007-05-27 03:25:54.000 147 12297.95 106.03 55436.55 88888.00 2007-05-27 03:25:54.125 147 12297.92 106.05 55436.53 88888.00 2007-05-27 03:25:54.250 147 12298.00 106.10 55436.53 88888.00 2007-05-27 03:25:54.375 147 12298.05 106.12 55436.53 88888.00 2007-05-27 03:25:54.500 147 12298.05 106.17 55436.50 88888.00 2007-05-27 03:25:54.625 147 12298.02 106.22 55436.50 88888.00 2007-05-27 03:25:54.750 147 12298.00 106.20 55436.47 88888.00 2007-05-27 03:25:54.875 147 12298.10 106.22 55436.47 88888.00 2007-05-27 03:25:55.000 147 12298.10 106.28 55436.47 88888.00 2007-05-27 03:25:55.125 147 12298.08 106.38 55436.47 88888.00 2007-05-27 03:25:55.250 147 12298.12 106.35 55436.45 88888.00 2007-05-27 03:25:55.375 147 12298.17 106.38 55436.45 88888.00 2007-05-27 03:25:55.500 147 12298.20 106.45 55436.43 88888.00 2007-05-27 03:25:55.625 147 12298.20 106.47 55436.45 88888.00 2007-05-27 03:25:55.750 147 12298.20 106.42 55436.43 88888.00 2007-05-27 03:25:55.875 147 12298.20 106.45 55436.40 88888.00 2007-05-27 03:25:56.000 147 12298.23 106.47 55436.38 88888.00 2007-05-27 03:25:56.125 147 12298.27 106.55 55436.40 88888.00 2007-05-27 03:25:56.250 147 12298.33 106.62 55436.40 88888.00 2007-05-27 03:25:56.375 147 12298.35 106.60 55436.38 88888.00 2007-05-27 03:25:56.500 147 12298.35 106.60 55436.38 88888.00 2007-05-27 03:25:56.625 147 12298.35 106.67 55436.35 88888.00 2007-05-27 03:25:56.750 147 12298.25 106.67 55436.32 88888.00 2007-05-27 03:25:56.875 147 12298.20 106.65 55436.30 88888.00 2007-05-27 03:25:57.000 147 12298.25 106.62 55436.30 88888.00 2007-05-27 03:25:57.125 147 12298.35 106.72 55436.32 88888.00 2007-05-27 03:25:57.250 147 12298.38 106.80 55436.28 88888.00 2007-05-27 03:25:57.375 147 12298.40 106.85 55436.28 88888.00 2007-05-27 03:25:57.500 147 12298.40 106.83 55436.25 88888.00 2007-05-27 03:25:57.625 147 12298.38 106.83 55436.25 88888.00 2007-05-27 03:25:57.750 147 12298.40 106.80 55436.25 88888.00 2007-05-27 03:25:57.875 147 12298.42 106.88 55436.22 88888.00 2007-05-27 03:25:58.000 147 12298.48 106.95 55436.22 88888.00 2007-05-27 03:25:58.125 147 12298.48 106.92 55436.22 88888.00 2007-05-27 03:25:58.250 147 12298.45 106.88 55436.20 88888.00 2007-05-27 03:25:58.375 147 12298.50 106.92 55436.20 88888.00 2007-05-27 03:25:58.500 147 12298.52 107.03 55436.20 88888.00 2007-05-27 03:25:58.625 147 12298.58 107.08 55436.20 88888.00 2007-05-27 03:25:58.750 147 12298.60 107.08 55436.20 88888.00 2007-05-27 03:25:58.875 147 12298.58 107.05 55436.20 88888.00 2007-05-27 03:25:59.000 147 12298.58 107.03 55436.12 88888.00 2007-05-27 03:25:59.125 147 12298.70 107.10 55436.12 88888.00 2007-05-27 03:25:59.250 147 12298.70 107.12 55436.12 88888.00 2007-05-27 03:25:59.375 147 12298.73 107.15 55436.10 88888.00 2007-05-27 03:25:59.500 147 12298.77 107.15 55436.07 88888.00 2007-05-27 03:25:59.625 147 12298.80 107.15 55436.07 88888.00 2007-05-27 03:25:59.750 147 12298.83 107.22 55436.05 88888.00 2007-05-27 03:25:59.875 147 12298.85 107.28 55436.05 88888.00 2007-05-27 03:26:00.000 147 12298.85 107.25 55436.03 88888.00 2007-05-27 03:26:00.125 147 12298.90 107.25 55436.03 88888.00 2007-05-27 03:26:00.250 147 12298.98 107.30 55436.05 88888.00 2007-05-27 03:26:00.375 147 12298.98 107.35 55436.05 88888.00 2007-05-27 03:26:00.500 147 12298.95 107.38 55436.05 88888.00 2007-05-27 03:26:00.625 147 12298.92 107.33 55435.97 88888.00 2007-05-27 03:26:00.750 147 12298.95 107.30 55435.97 88888.00 2007-05-27 03:26:00.875 147 12298.95 107.33 55435.95 88888.00 2007-05-27 03:26:01.000 147 12299.00 107.35 55435.95 88888.00 2007-05-27 03:26:01.125 147 12299.08 107.40 55435.95 88888.00 2007-05-27 03:26:01.250 147 12299.10 107.45 55435.95 88888.00 2007-05-27 03:26:01.375 147 12299.10 107.50 55435.95 88888.00 2007-05-27 03:26:01.500 147 12299.15 107.53 55435.95 88888.00 2007-05-27 03:26:01.625 147 12299.20 107.50 55435.95 88888.00 2007-05-27 03:26:01.750 147 12299.17 107.47 55435.93 88888.00 2007-05-27 03:26:01.875 147 12299.23 107.50 55435.90 88888.00 2007-05-27 03:26:02.000 147 12299.27 107.55 55435.88 88888.00 2007-05-27 03:26:02.125 147 12299.30 107.60 55435.90 88888.00 2007-05-27 03:26:02.250 147 12299.27 107.65 55435.90 88888.00 2007-05-27 03:26:02.375 147 12299.38 107.70 55435.88 88888.00 2007-05-27 03:26:02.500 147 12299.38 107.65 55435.82 88888.00 2007-05-27 03:26:02.625 147 12299.35 107.62 55435.78 88888.00 2007-05-27 03:26:02.750 147 12299.35 107.65 55435.78 88888.00 2007-05-27 03:26:02.875 147 12299.40 107.70 55435.82 88888.00 2007-05-27 03:26:03.000 147 12299.45 107.75 55435.82 88888.00 2007-05-27 03:26:03.125 147 12299.48 107.75 55435.80 88888.00 2007-05-27 03:26:03.250 147 12299.45 107.75 55435.80 88888.00 2007-05-27 03:26:03.375 147 12299.45 107.78 55435.82 88888.00 2007-05-27 03:26:03.500 147 12299.45 107.83 55435.82 88888.00 2007-05-27 03:26:03.625 147 12299.50 107.85 55435.78 88888.00 2007-05-27 03:26:03.750 147 12299.42 107.83 55435.72 88888.00 2007-05-27 03:26:03.875 147 12299.50 107.90 55435.75 88888.00 2007-05-27 03:26:04.000 147 12299.65 107.95 55435.78 88888.00 2007-05-27 03:26:04.125 147 12299.65 107.90 55435.75 88888.00 2007-05-27 03:26:04.250 147 12299.55 107.83 55435.75 88888.00 2007-05-27 03:26:04.375 147 12299.52 107.85 55435.70 88888.00 2007-05-27 03:26:04.500 147 12299.58 107.95 55435.72 88888.00 2007-05-27 03:26:04.625 147 12299.62 107.95 55435.78 88888.00 2007-05-27 03:26:04.750 147 12299.70 107.95 55435.72 88888.00 2007-05-27 03:26:04.875 147 12299.77 107.95 55435.72 88888.00 2007-05-27 03:26:05.000 147 12299.75 107.95 55435.70 88888.00 2007-05-27 03:26:05.125 147 12299.70 107.95 55435.70 88888.00 2007-05-27 03:26:05.250 147 12299.70 107.97 55435.68 88888.00 2007-05-27 03:26:05.375 147 12299.70 107.95 55435.65 88888.00 2007-05-27 03:26:05.500 147 12299.73 107.95 55435.68 88888.00 2007-05-27 03:26:05.625 147 12299.77 107.95 55435.65 88888.00 2007-05-27 03:26:05.750 147 12299.83 108.00 55435.62 88888.00 2007-05-27 03:26:05.875 147 12299.95 108.03 55435.62 88888.00 2007-05-27 03:26:06.000 147 12299.98 108.03 55435.62 88888.00 2007-05-27 03:26:06.125 147 12299.95 108.03 55435.65 88888.00 2007-05-27 03:26:06.250 147 12299.98 108.05 55435.62 88888.00 2007-05-27 03:26:06.375 147 12300.02 108.08 55435.60 88888.00 2007-05-27 03:26:06.500 147 12300.02 108.05 55435.62 88888.00 2007-05-27 03:26:06.625 147 12300.02 108.05 55435.60 88888.00 2007-05-27 03:26:06.750 147 12300.08 108.12 55435.62 88888.00 2007-05-27 03:26:06.875 147 12300.10 108.17 55435.62 88888.00 2007-05-27 03:26:07.000 147 12300.05 108.17 55435.60 88888.00 2007-05-27 03:26:07.125 147 12300.12 108.20 55435.60 88888.00 2007-05-27 03:26:07.250 147 12300.08 108.08 55435.57 88888.00 2007-05-27 03:26:07.375 147 12300.08 108.05 55435.55 88888.00 2007-05-27 03:26:07.500 147 12300.10 108.05 55435.55 88888.00 2007-05-27 03:26:07.625 147 12300.15 108.10 55435.53 88888.00 2007-05-27 03:26:07.750 147 12300.23 108.20 55435.55 88888.00 2007-05-27 03:26:07.875 147 12300.30 108.25 55435.57 88888.00 2007-05-27 03:26:08.000 147 12300.30 108.20 55435.57 88888.00 2007-05-27 03:26:08.125 147 12300.33 108.17 55435.60 88888.00 2007-05-27 03:26:08.250 147 12300.30 108.22 55435.57 88888.00 2007-05-27 03:26:08.375 147 12300.33 108.20 55435.53 88888.00 2007-05-27 03:26:08.500 147 12300.25 108.17 55435.50 88888.00 2007-05-27 03:26:08.625 147 12300.27 108.20 55435.50 88888.00 2007-05-27 03:26:08.750 147 12300.30 108.28 55435.53 88888.00 2007-05-27 03:26:08.875 147 12300.35 108.30 55435.50 88888.00 2007-05-27 03:26:09.000 147 12300.35 108.25 55435.47 88888.00 2007-05-27 03:26:09.125 147 12300.42 108.25 55435.47 88888.00 2007-05-27 03:26:09.250 147 12300.48 108.25 55435.47 88888.00 2007-05-27 03:26:09.375 147 12300.48 108.20 55435.45 88888.00 2007-05-27 03:26:09.500 147 12300.52 108.20 55435.43 88888.00 2007-05-27 03:26:09.625 147 12300.55 108.22 55435.43 88888.00 2007-05-27 03:26:09.750 147 12300.55 108.25 55435.43 88888.00 2007-05-27 03:26:09.875 147 12300.52 108.22 55435.45 88888.00 2007-05-27 03:26:10.000 147 12300.60 108.25 55435.43 88888.00 2007-05-27 03:26:10.125 147 12300.62 108.28 55435.43 88888.00 2007-05-27 03:26:10.250 147 12300.65 108.20 55435.38 88888.00 2007-05-27 03:26:10.375 147 12300.70 108.22 55435.40 88888.00 2007-05-27 03:26:10.500 147 12300.70 108.28 55435.45 88888.00 2007-05-27 03:26:10.625 147 12300.80 108.30 55435.43 88888.00 2007-05-27 03:26:10.750 147 12300.83 108.33 55435.40 88888.00 2007-05-27 03:26:10.875 147 12300.77 108.28 55435.43 88888.00 2007-05-27 03:26:11.000 147 12300.85 108.25 55435.38 88888.00 2007-05-27 03:26:11.125 147 12300.88 108.28 55435.38 88888.00 2007-05-27 03:26:11.250 147 12300.83 108.22 55435.35 88888.00 2007-05-27 03:26:11.375 147 12300.85 108.25 55435.35 88888.00 2007-05-27 03:26:11.500 147 12300.88 108.25 55435.35 88888.00 2007-05-27 03:26:11.625 147 12301.00 108.28 55435.35 88888.00 2007-05-27 03:26:11.750 147 12301.02 108.33 55435.32 88888.00 2007-05-27 03:26:11.875 147 12300.95 108.30 55435.32 88888.00 2007-05-27 03:26:12.000 147 12300.92 108.28 55435.32 88888.00 2007-05-27 03:26:12.125 147 12300.92 108.25 55435.30 88888.00 2007-05-27 03:26:12.250 147 12300.95 108.28 55435.28 88888.00 2007-05-27 03:26:12.375 147 12301.02 108.33 55435.30 88888.00 2007-05-27 03:26:12.500 147 12301.05 108.33 55435.30 88888.00 2007-05-27 03:26:12.625 147 12301.00 108.30 55435.30 88888.00 2007-05-27 03:26:12.750 147 12300.98 108.33 55435.32 88888.00 2007-05-27 03:26:12.875 147 12301.00 108.28 55435.32 88888.00 2007-05-27 03:26:13.000 147 12301.08 108.22 55435.30 88888.00 2007-05-27 03:26:13.125 147 12301.10 108.30 55435.30 88888.00 2007-05-27 03:26:13.250 147 12301.15 108.33 55435.30 88888.00 2007-05-27 03:26:13.375 147 12301.25 108.33 55435.28 88888.00 2007-05-27 03:26:13.500 147 12301.30 108.28 55435.28 88888.00 2007-05-27 03:26:13.625 147 12301.25 108.28 55435.28 88888.00 2007-05-27 03:26:13.750 147 12301.25 108.30 55435.28 88888.00 2007-05-27 03:26:13.875 147 12301.27 108.28 55435.25 88888.00 2007-05-27 03:26:14.000 147 12301.30 108.28 55435.28 88888.00 2007-05-27 03:26:14.125 147 12301.35 108.28 55435.30 88888.00 2007-05-27 03:26:14.250 147 12301.30 108.30 55435.32 88888.00 2007-05-27 03:26:14.375 147 12301.27 108.28 55435.30 88888.00 2007-05-27 03:26:14.500 147 12301.25 108.28 55435.28 88888.00 2007-05-27 03:26:14.625 147 12301.30 108.28 55435.25 88888.00 2007-05-27 03:26:14.750 147 12301.38 108.33 55435.28 88888.00 2007-05-27 03:26:14.875 147 12301.35 108.28 55435.25 88888.00 2007-05-27 03:26:15.000 147 12301.35 108.25 55435.25 88888.00 2007-05-27 03:26:15.125 147 12301.40 108.22 55435.25 88888.00 2007-05-27 03:26:15.250 147 12301.40 108.25 55435.25 88888.00 2007-05-27 03:26:15.375 147 12301.42 108.28 55435.25 88888.00 2007-05-27 03:26:15.500 147 12301.35 108.30 55435.25 88888.00 2007-05-27 03:26:15.625 147 12301.30 108.30 55435.30 88888.00 2007-05-27 03:26:15.750 147 12301.33 108.28 55435.28 88888.00 2007-05-27 03:26:15.875 147 12301.42 108.28 55435.25 88888.00 2007-05-27 03:26:16.000 147 12301.55 108.30 55435.28 88888.00 2007-05-27 03:26:16.125 147 12301.55 108.25 55435.28 88888.00 2007-05-27 03:26:16.250 147 12301.58 108.20 55435.28 88888.00 2007-05-27 03:26:16.375 147 12301.62 108.22 55435.25 88888.00 2007-05-27 03:26:16.500 147 12301.67 108.22 55435.25 88888.00 2007-05-27 03:26:16.625 147 12301.67 108.15 55435.25 88888.00 2007-05-27 03:26:16.750 147 12301.62 108.17 55435.22 88888.00 2007-05-27 03:26:16.875 147 12301.60 108.22 55435.25 88888.00 2007-05-27 03:26:17.000 147 12301.67 108.22 55435.25 88888.00 2007-05-27 03:26:17.125 147 12301.70 108.12 55435.25 88888.00 2007-05-27 03:26:17.250 147 12301.62 108.10 55435.25 88888.00 2007-05-27 03:26:17.375 147 12301.62 108.15 55435.22 88888.00 2007-05-27 03:26:17.500 147 12301.70 108.15 55435.22 88888.00 2007-05-27 03:26:17.625 147 12301.73 108.15 55435.25 88888.00 2007-05-27 03:26:17.750 147 12301.77 108.15 55435.25 88888.00 2007-05-27 03:26:17.875 147 12301.88 108.17 55435.28 88888.00 2007-05-27 03:26:18.000 147 12301.88 108.17 55435.25 88888.00 2007-05-27 03:26:18.125 147 12301.88 108.10 55435.20 88888.00 2007-05-27 03:26:18.250 147 12301.85 108.08 55435.22 88888.00 2007-05-27 03:26:18.375 147 12301.95 108.10 55435.22 88888.00 2007-05-27 03:26:18.500 147 12302.05 108.10 55435.25 88888.00 2007-05-27 03:26:18.625 147 12302.02 108.05 55435.22 88888.00 2007-05-27 03:26:18.750 147 12301.98 108.05 55435.20 88888.00 2007-05-27 03:26:18.875 147 12302.00 108.05 55435.25 88888.00 2007-05-27 03:26:19.000 147 12302.02 108.03 55435.25 88888.00 2007-05-27 03:26:19.125 147 12302.12 108.05 55435.22 88888.00 2007-05-27 03:26:19.250 147 12302.12 108.08 55435.22 88888.00 2007-05-27 03:26:19.375 147 12302.10 108.08 55435.25 88888.00 2007-05-27 03:26:19.500 147 12302.12 108.05 55435.22 88888.00 2007-05-27 03:26:19.625 147 12302.10 108.00 55435.22 88888.00 2007-05-27 03:26:19.750 147 12302.17 108.03 55435.25 88888.00 2007-05-27 03:26:19.875 147 12302.30 108.03 55435.25 88888.00 2007-05-27 03:26:20.000 147 12302.30 108.00 55435.25 88888.00 2007-05-27 03:26:20.125 147 12302.30 108.00 55435.22 88888.00 2007-05-27 03:26:20.250 147 12302.33 107.92 55435.20 88888.00 2007-05-27 03:26:20.375 147 12302.40 107.95 55435.22 88888.00 2007-05-27 03:26:20.500 147 12302.40 107.97 55435.22 88888.00 2007-05-27 03:26:20.625 147 12302.40 107.95 55435.20 88888.00 2007-05-27 03:26:20.750 147 12302.45 107.95 55435.20 88888.00 2007-05-27 03:26:20.875 147 12302.45 107.95 55435.18 88888.00 2007-05-27 03:26:21.000 147 12302.52 107.90 55435.20 88888.00 2007-05-27 03:26:21.125 147 12302.52 107.88 55435.20 88888.00 2007-05-27 03:26:21.250 147 12302.55 107.88 55435.18 88888.00 2007-05-27 03:26:21.375 147 12302.62 107.88 55435.15 88888.00 2007-05-27 03:26:21.500 147 12302.62 107.85 55435.12 88888.00 2007-05-27 03:26:21.625 147 12302.67 107.88 55435.12 88888.00 2007-05-27 03:26:21.750 147 12302.70 107.90 55435.12 88888.00 2007-05-27 03:26:21.875 147 12302.75 107.90 55435.15 88888.00 2007-05-27 03:26:22.000 147 12302.80 107.85 55435.12 88888.00 2007-05-27 03:26:22.125 147 12302.80 107.80 55435.10 88888.00 2007-05-27 03:26:22.250 147 12302.75 107.75 55435.10 88888.00 2007-05-27 03:26:22.375 147 12302.80 107.75 55435.12 88888.00 2007-05-27 03:26:22.500 147 12302.83 107.80 55435.12 88888.00 2007-05-27 03:26:22.625 147 12302.85 107.85 55435.12 88888.00 2007-05-27 03:26:22.750 147 12302.85 107.83 55435.12 88888.00 2007-05-27 03:26:22.875 147 12302.90 107.83 55435.10 88888.00 2007-05-27 03:26:23.000 147 12302.98 107.88 55435.15 88888.00 2007-05-27 03:26:23.125 147 12302.95 107.85 55435.15 88888.00 2007-05-27 03:26:23.250 147 12303.00 107.75 55435.12 88888.00 2007-05-27 03:26:23.375 147 12303.02 107.75 55435.12 88888.00 2007-05-27 03:26:23.500 147 12303.10 107.85 55435.12 88888.00 2007-05-27 03:26:23.625 147 12303.15 107.85 55435.10 88888.00 2007-05-27 03:26:23.750 147 12303.17 107.85 55435.12 88888.00 2007-05-27 03:26:23.875 147 12303.20 107.80 55435.10 88888.00 2007-05-27 03:26:24.000 147 12303.23 107.83 55435.10 88888.00 2007-05-27 03:26:24.125 147 12303.23 107.78 55435.12 88888.00 2007-05-27 03:26:24.250 147 12303.23 107.67 55435.07 88888.00 2007-05-27 03:26:24.375 147 12303.25 107.70 55435.10 88888.00 2007-05-27 03:26:24.500 147 12303.30 107.80 55435.12 88888.00 2007-05-27 03:26:24.625 147 12303.33 107.80 55435.12 88888.00 2007-05-27 03:26:24.750 147 12303.30 107.75 55435.12 88888.00 2007-05-27 03:26:24.875 147 12303.30 107.75 55435.10 88888.00 2007-05-27 03:26:25.000 147 12303.33 107.75 55435.05 88888.00 2007-05-27 03:26:25.125 147 12303.33 107.72 55435.10 88888.00 2007-05-27 03:26:25.250 147 12303.33 107.70 55435.10 88888.00 2007-05-27 03:26:25.375 147 12303.40 107.75 55435.12 88888.00 2007-05-27 03:26:25.500 147 12303.50 107.78 55435.12 88888.00 2007-05-27 03:26:25.625 147 12303.55 107.80 55435.12 88888.00 2007-05-27 03:26:25.750 147 12303.50 107.75 55435.12 88888.00 2007-05-27 03:26:25.875 147 12303.50 107.72 55435.15 88888.00 2007-05-27 03:26:26.000 147 12303.52 107.65 55435.07 88888.00 2007-05-27 03:26:26.125 147 12303.55 107.67 55435.10 88888.00 2007-05-27 03:26:26.250 147 12303.58 107.72 55435.12 88888.00 2007-05-27 03:26:26.375 147 12303.52 107.72 55435.12 88888.00 2007-05-27 03:26:26.500 147 12303.58 107.67 55435.10 88888.00 2007-05-27 03:26:26.625 147 12303.62 107.70 55435.12 88888.00 2007-05-27 03:26:26.750 147 12303.67 107.70 55435.15 88888.00 2007-05-27 03:26:26.875 147 12303.75 107.72 55435.15 88888.00 2007-05-27 03:26:27.000 147 12303.70 107.67 55435.12 88888.00 2007-05-27 03:26:27.125 147 12303.60 107.62 55435.12 88888.00 2007-05-27 03:26:27.250 147 12303.60 107.55 55435.10 88888.00 2007-05-27 03:26:27.375 147 12303.67 107.58 55435.10 88888.00 2007-05-27 03:26:27.500 147 12303.77 107.60 55435.10 88888.00 2007-05-27 03:26:27.625 147 12303.83 107.58 55435.12 88888.00 2007-05-27 03:26:27.750 147 12303.83 107.60 55435.12 88888.00 2007-05-27 03:26:27.875 147 12303.77 107.58 55435.10 88888.00 2007-05-27 03:26:28.000 147 12303.83 107.60 55435.10 88888.00 2007-05-27 03:26:28.125 147 12303.88 107.60 55435.12 88888.00 2007-05-27 03:26:28.250 147 12303.85 107.58 55435.10 88888.00 2007-05-27 03:26:28.375 147 12303.85 107.55 55435.10 88888.00 2007-05-27 03:26:28.500 147 12303.88 107.58 55435.12 88888.00 2007-05-27 03:26:28.625 147 12303.88 107.55 55435.15 88888.00 2007-05-27 03:26:28.750 147 12303.90 107.55 55435.15 88888.00 2007-05-27 03:26:28.875 147 12303.92 107.53 55435.12 88888.00 2007-05-27 03:26:29.000 147 12303.98 107.55 55435.12 88888.00 2007-05-27 03:26:29.125 147 12304.02 107.55 55435.12 88888.00 2007-05-27 03:26:29.250 147 12304.00 107.45 55435.10 88888.00 2007-05-27 03:26:29.375 147 12303.95 107.42 55435.10 88888.00 2007-05-27 03:26:29.500 147 12303.90 107.42 55435.12 88888.00 2007-05-27 03:26:29.625 147 12304.05 107.47 55435.15 88888.00 2007-05-27 03:26:29.750 147 12304.12 107.47 55435.12 88888.00 2007-05-27 03:26:29.875 147 12304.12 107.42 55435.12 88888.00 2007-05-27 03:26:30.000 147 12304.12 107.42 55435.15 88888.00 2007-05-27 03:26:30.125 147 12304.12 107.45 55435.20 88888.00 2007-05-27 03:26:30.250 147 12304.10 107.40 55435.18 88888.00 2007-05-27 03:26:30.375 147 12304.08 107.38 55435.12 88888.00 2007-05-27 03:26:30.500 147 12304.10 107.40 55435.12 88888.00 2007-05-27 03:26:30.625 147 12304.15 107.42 55435.15 88888.00 2007-05-27 03:26:30.750 147 12304.15 107.42 55435.15 88888.00 2007-05-27 03:26:30.875 147 12304.10 107.42 55435.18 88888.00 2007-05-27 03:26:31.000 147 12304.15 107.42 55435.20 88888.00 2007-05-27 03:26:31.125 147 12304.20 107.42 55435.20 88888.00 2007-05-27 03:26:31.250 147 12304.20 107.35 55435.18 88888.00 2007-05-27 03:26:31.375 147 12304.20 107.33 55435.15 88888.00 2007-05-27 03:26:31.500 147 12304.23 107.33 55435.18 88888.00 2007-05-27 03:26:31.625 147 12304.20 107.33 55435.18 88888.00 2007-05-27 03:26:31.750 147 12304.27 107.38 55435.20 88888.00 2007-05-27 03:26:31.875 147 12304.30 107.38 55435.20 88888.00 2007-05-27 03:26:32.000 147 12304.20 107.28 55435.20 88888.00 2007-05-27 03:26:32.125 147 12304.20 107.25 55435.20 88888.00 2007-05-27 03:26:32.250 147 12304.20 107.22 55435.20 88888.00 2007-05-27 03:26:32.375 147 12304.23 107.22 55435.20 88888.00 2007-05-27 03:26:32.500 147 12304.27 107.20 55435.20 88888.00 2007-05-27 03:26:32.625 147 12304.35 107.20 55435.18 88888.00 2007-05-27 03:26:32.750 147 12304.30 107.15 55435.20 88888.00 2007-05-27 03:26:32.875 147 12304.33 107.20 55435.20 88888.00 2007-05-27 03:26:33.000 147 12304.30 107.22 55435.20 88888.00 2007-05-27 03:26:33.125 147 12304.25 107.20 55435.20 88888.00 2007-05-27 03:26:33.250 147 12304.27 107.10 55435.20 88888.00 2007-05-27 03:26:33.375 147 12304.35 107.12 55435.22 88888.00 2007-05-27 03:26:33.500 147 12304.33 107.10 55435.22 88888.00 2007-05-27 03:26:33.625 147 12304.27 107.05 55435.22 88888.00 2007-05-27 03:26:33.750 147 12304.30 107.15 55435.25 88888.00 2007-05-27 03:26:33.875 147 12304.35 107.12 55435.22 88888.00 2007-05-27 03:26:34.000 147 12304.38 107.10 55435.22 88888.00 2007-05-27 03:26:34.125 147 12304.33 107.12 55435.25 88888.00 2007-05-27 03:26:34.250 147 12304.27 107.03 55435.25 88888.00 2007-05-27 03:26:34.375 147 12304.38 107.10 55435.28 88888.00 2007-05-27 03:26:34.500 147 12304.33 107.10 55435.28 88888.00 2007-05-27 03:26:34.625 147 12304.23 107.08 55435.28 88888.00 2007-05-27 03:26:34.750 147 12304.17 107.08 55435.30 88888.00 2007-05-27 03:26:34.875 147 12304.23 107.08 55435.30 88888.00 2007-05-27 03:26:35.000 147 12304.33 107.00 55435.28 88888.00 2007-05-27 03:26:35.125 147 12304.27 106.88 55435.25 88888.00 2007-05-27 03:26:35.250 147 12304.20 106.85 55435.28 88888.00 2007-05-27 03:26:35.375 147 12304.23 106.95 55435.25 88888.00 2007-05-27 03:26:35.500 147 12304.27 107.00 55435.30 88888.00 2007-05-27 03:26:35.625 147 12304.25 107.00 55435.32 88888.00 2007-05-27 03:26:35.750 147 12304.20 106.97 55435.35 88888.00 2007-05-27 03:26:35.875 147 12304.20 106.92 55435.32 88888.00 2007-05-27 03:26:36.000 147 12304.15 106.85 55435.30 88888.00 2007-05-27 03:26:36.125 147 12304.15 106.83 55435.30 88888.00 2007-05-27 03:26:36.250 147 12304.17 106.88 55435.35 88888.00 2007-05-27 03:26:36.375 147 12304.20 106.85 55435.35 88888.00 2007-05-27 03:26:36.500 147 12304.10 106.83 55435.35 88888.00 2007-05-27 03:26:36.625 147 12304.08 106.80 55435.32 88888.00 2007-05-27 03:26:36.750 147 12304.12 106.85 55435.38 88888.00 2007-05-27 03:26:36.875 147 12304.10 106.88 55435.38 88888.00 2007-05-27 03:26:37.000 147 12304.02 106.80 55435.38 88888.00 2007-05-27 03:26:37.125 147 12303.98 106.75 55435.40 88888.00 2007-05-27 03:26:37.250 147 12304.00 106.80 55435.45 88888.00 2007-05-27 03:26:37.375 147 12304.02 106.80 55435.45 88888.00 2007-05-27 03:26:37.500 147 12304.05 106.75 55435.43 88888.00 2007-05-27 03:26:37.625 147 12304.08 106.78 55435.43 88888.00 2007-05-27 03:26:37.750 147 12304.12 106.72 55435.45 88888.00 2007-05-27 03:26:37.875 147 12304.12 106.65 55435.45 88888.00 2007-05-27 03:26:38.000 147 12304.08 106.65 55435.45 88888.00 2007-05-27 03:26:38.125 147 12304.00 106.65 55435.47 88888.00 2007-05-27 03:26:38.250 147 12304.05 106.67 55435.50 88888.00 2007-05-27 03:26:38.375 147 12304.10 106.60 55435.47 88888.00 2007-05-27 03:26:38.500 147 12304.08 106.55 55435.50 88888.00 2007-05-27 03:26:38.625 147 12304.00 106.55 55435.50 88888.00 2007-05-27 03:26:38.750 147 12303.92 106.55 55435.47 88888.00 2007-05-27 03:26:38.875 147 12303.92 106.53 55435.50 88888.00 2007-05-27 03:26:39.000 147 12303.98 106.55 55435.53 88888.00 2007-05-27 03:26:39.125 147 12303.95 106.58 55435.55 88888.00 2007-05-27 03:26:39.250 147 12303.95 106.55 55435.57 88888.00 2007-05-27 03:26:39.375 147 12303.92 106.50 55435.55 88888.00 2007-05-27 03:26:39.500 147 12303.85 106.45 55435.53 88888.00 2007-05-27 03:26:39.625 147 12303.85 106.45 55435.55 88888.00 2007-05-27 03:26:39.750 147 12303.83 106.50 55435.57 88888.00 2007-05-27 03:26:39.875 147 12303.83 106.45 55435.57 88888.00 2007-05-27 03:26:40.000 147 12303.83 106.45 55435.60 88888.00 2007-05-27 03:26:40.125 147 12303.77 106.42 55435.62 88888.00 2007-05-27 03:26:40.250 147 12303.75 106.38 55435.60 88888.00 2007-05-27 03:26:40.375 147 12303.73 106.38 55435.60 88888.00 2007-05-27 03:26:40.500 147 12303.75 106.38 55435.60 88888.00 2007-05-27 03:26:40.625 147 12303.75 106.40 55435.68 88888.00 2007-05-27 03:26:40.750 147 12303.70 106.33 55435.65 88888.00 2007-05-27 03:26:40.875 147 12303.62 106.30 55435.68 88888.00 2007-05-27 03:26:41.000 147 12303.58 106.33 55435.68 88888.00 2007-05-27 03:26:41.125 147 12303.62 106.38 55435.68 88888.00 2007-05-27 03:26:41.250 147 12303.58 106.33 55435.70 88888.00 2007-05-27 03:26:41.375 147 12303.58 106.22 55435.70 88888.00 2007-05-27 03:26:41.500 147 12303.52 106.20 55435.70 88888.00 2007-05-27 03:26:41.625 147 12303.58 106.25 55435.72 88888.00 2007-05-27 03:26:41.750 147 12303.60 106.25 55435.72 88888.00 2007-05-27 03:26:41.875 147 12303.60 106.22 55435.75 88888.00 2007-05-27 03:26:42.000 147 12303.52 106.20 55435.78 88888.00 2007-05-27 03:26:42.125 147 12303.50 106.22 55435.80 88888.00 2007-05-27 03:26:42.250 147 12303.50 106.20 55435.78 88888.00 2007-05-27 03:26:42.375 147 12303.42 106.17 55435.78 88888.00 2007-05-27 03:26:42.500 147 12303.38 106.12 55435.78 88888.00 2007-05-27 03:26:42.625 147 12303.42 106.17 55435.82 88888.00 2007-05-27 03:26:42.750 147 12303.40 106.12 55435.82 88888.00 2007-05-27 03:26:42.875 147 12303.35 106.03 55435.80 88888.00 2007-05-27 03:26:43.000 147 12303.30 106.08 55435.85 88888.00 2007-05-27 03:26:43.125 147 12303.33 106.10 55435.85 88888.00 2007-05-27 03:26:43.250 147 12303.33 106.00 55435.85 88888.00 2007-05-27 03:26:43.375 147 12303.30 105.97 55435.85 88888.00 2007-05-27 03:26:43.500 147 12303.20 105.95 55435.85 88888.00 2007-05-27 03:26:43.625 147 12303.15 105.97 55435.88 88888.00 2007-05-27 03:26:43.750 147 12303.17 105.97 55435.88 88888.00 2007-05-27 03:26:43.875 147 12303.17 105.92 55435.90 88888.00 2007-05-27 03:26:44.000 147 12303.17 105.90 55435.88 88888.00 2007-05-27 03:26:44.125 147 12303.20 105.90 55435.88 88888.00 2007-05-27 03:26:44.250 147 12303.20 105.92 55435.88 88888.00 2007-05-27 03:26:44.375 147 12303.20 105.92 55435.90 88888.00 2007-05-27 03:26:44.500 147 12303.15 105.90 55435.93 88888.00 2007-05-27 03:26:44.625 147 12303.10 105.85 55435.95 88888.00 2007-05-27 03:26:44.750 147 12303.08 105.85 55435.97 88888.00 2007-05-27 03:26:44.875 147 12303.05 105.85 55435.97 88888.00 2007-05-27 03:26:45.000 147 12302.98 105.80 55435.95 88888.00 2007-05-27 03:26:45.125 147 12303.00 105.83 55435.97 88888.00 2007-05-27 03:26:45.250 147 12302.98 105.80 55436.00 88888.00 2007-05-27 03:26:45.375 147 12303.00 105.85 55436.00 88888.00 2007-05-27 03:26:45.500 147 12303.00 105.88 55436.03 88888.00 2007-05-27 03:26:45.625 147 12302.88 105.83 55436.03 88888.00 2007-05-27 03:26:45.750 147 12302.75 105.78 55436.03 88888.00 2007-05-27 03:26:45.875 147 12302.73 105.75 55436.03 88888.00 2007-05-27 03:26:46.000 147 12302.73 105.75 55436.03 88888.00 2007-05-27 03:26:46.125 147 12302.75 105.72 55436.05 88888.00 2007-05-27 03:26:46.250 147 12302.75 105.70 55436.05 88888.00 2007-05-27 03:26:46.375 147 12302.67 105.70 55436.07 88888.00 2007-05-27 03:26:46.500 147 12302.60 105.72 55436.10 88888.00 2007-05-27 03:26:46.625 147 12302.58 105.72 55436.12 88888.00 2007-05-27 03:26:46.750 147 12302.52 105.70 55436.12 88888.00 2007-05-27 03:26:46.875 147 12302.50 105.62 55436.10 88888.00 2007-05-27 03:26:47.000 147 12302.52 105.60 55436.10 88888.00 2007-05-27 03:26:47.125 147 12302.52 105.65 55436.15 88888.00 2007-05-27 03:26:47.250 147 12302.42 105.65 55436.15 88888.00 2007-05-27 03:26:47.375 147 12302.40 105.65 55436.12 88888.00 2007-05-27 03:26:47.500 147 12302.48 105.60 55436.18 88888.00 2007-05-27 03:26:47.625 147 12302.55 105.60 55436.15 88888.00 2007-05-27 03:26:47.750 147 12302.50 105.62 55436.18 88888.00 2007-05-27 03:26:47.875 147 12302.45 105.65 55436.22 88888.00 2007-05-27 03:26:48.000 147 12302.40 105.60 55436.20 88888.00 2007-05-27 03:26:48.125 147 12302.38 105.65 55436.25 88888.00 2007-05-27 03:26:48.250 147 12302.38 105.62 55436.25 88888.00 2007-05-27 03:26:48.375 147 12302.33 105.60 55436.25 88888.00 2007-05-27 03:26:48.500 147 12302.25 105.58 55436.22 88888.00 2007-05-27 03:26:48.625 147 12302.20 105.60 55436.25 88888.00 2007-05-27 03:26:48.750 147 12302.20 105.60 55436.25 88888.00 2007-05-27 03:26:48.875 147 12302.17 105.60 55436.25 88888.00 2007-05-27 03:26:49.000 147 12302.12 105.53 55436.25 88888.00 2007-05-27 03:26:49.125 147 12302.12 105.55 55436.30 88888.00 2007-05-27 03:26:49.250 147 12302.00 105.53 55436.28 88888.00 2007-05-27 03:26:49.375 147 12301.95 105.55 55436.30 88888.00 2007-05-27 03:26:49.500 147 12302.02 105.53 55436.32 88888.00 2007-05-27 03:26:49.625 147 12302.08 105.50 55436.30 88888.00 2007-05-27 03:26:49.750 147 12301.95 105.47 55436.32 88888.00 2007-05-27 03:26:49.875 147 12301.90 105.47 55436.35 88888.00 2007-05-27 03:26:50.000 147 12301.98 105.55 55436.38 88888.00 2007-05-27 03:26:50.125 147 12301.98 105.53 55436.32 88888.00 2007-05-27 03:26:50.250 147 12301.85 105.42 55436.32 88888.00 2007-05-27 03:26:50.375 147 12301.83 105.45 55436.35 88888.00 2007-05-27 03:26:50.500 147 12301.85 105.45 55436.38 88888.00 2007-05-27 03:26:50.625 147 12301.83 105.45 55436.40 88888.00 2007-05-27 03:26:50.750 147 12301.77 105.45 55436.43 88888.00 2007-05-27 03:26:50.875 147 12301.73 105.42 55436.38 88888.00 2007-05-27 03:26:51.000 147 12301.62 105.38 55436.38 88888.00 2007-05-27 03:26:51.125 147 12301.65 105.42 55436.43 88888.00 2007-05-27 03:26:51.250 147 12301.67 105.40 55436.43 88888.00 2007-05-27 03:26:51.375 147 12301.62 105.38 55436.43 88888.00 2007-05-27 03:26:51.500 147 12301.58 105.38 55436.45 88888.00 2007-05-27 03:26:51.625 147 12301.52 105.35 55436.50 88888.00 2007-05-27 03:26:51.750 147 12301.55 105.40 55436.50 88888.00 2007-05-27 03:26:51.875 147 12301.55 105.42 55436.53 88888.00 2007-05-27 03:26:52.000 147 12301.50 105.40 55436.50 88888.00 2007-05-27 03:26:52.125 147 12301.48 105.38 55436.50 88888.00 2007-05-27 03:26:52.250 147 12301.45 105.42 55436.55 88888.00 2007-05-27 03:26:52.375 147 12301.55 105.45 55436.53 88888.00 2007-05-27 03:26:52.500 147 12301.48 105.40 55436.55 88888.00 2007-05-27 03:26:52.625 147 12301.38 105.33 55436.53 88888.00 2007-05-27 03:26:52.750 147 12301.38 105.33 55436.53 88888.00 2007-05-27 03:26:52.875 147 12301.40 105.38 55436.55 88888.00 2007-05-27 03:26:53.000 147 12301.33 105.33 55436.53 88888.00 2007-05-27 03:26:53.125 147 12301.33 105.35 55436.57 88888.00 2007-05-27 03:26:53.250 147 12301.33 105.40 55436.57 88888.00 2007-05-27 03:26:53.375 147 12301.33 105.40 55436.60 88888.00 2007-05-27 03:26:53.500 147 12301.38 105.38 55436.60 88888.00 2007-05-27 03:26:53.625 147 12301.35 105.33 55436.60 88888.00 2007-05-27 03:26:53.750 147 12301.30 105.38 55436.62 88888.00 2007-05-27 03:26:53.875 147 12301.23 105.35 55436.62 88888.00 2007-05-27 03:26:54.000 147 12301.23 105.35 55436.65 88888.00 2007-05-27 03:26:54.125 147 12301.17 105.33 55436.68 88888.00 2007-05-27 03:26:54.250 147 12301.10 105.30 55436.65 88888.00 2007-05-27 03:26:54.375 147 12301.10 105.33 55436.65 88888.00 2007-05-27 03:26:54.500 147 12301.10 105.28 55436.65 88888.00 2007-05-27 03:26:54.625 147 12301.10 105.35 55436.65 88888.00 2007-05-27 03:26:54.750 147 12301.08 105.38 55436.65 88888.00 2007-05-27 03:26:54.875 147 12301.08 105.42 55436.68 88888.00 2007-05-27 03:26:55.000 147 12301.15 105.47 55436.70 88888.00 2007-05-27 03:26:55.125 147 12301.15 105.42 55436.68 88888.00 2007-05-27 03:26:55.250 147 12301.12 105.35 55436.68 88888.00 2007-05-27 03:26:55.375 147 12301.23 105.35 55436.68 88888.00 2007-05-27 03:26:55.500 147 12301.17 105.33 55436.68 88888.00 2007-05-27 03:26:55.625 147 12301.08 105.30 55436.68 88888.00 2007-05-27 03:26:55.750 147 12301.02 105.33 55436.70 88888.00 2007-05-27 03:26:55.875 147 12300.98 105.35 55436.68 88888.00 2007-05-27 03:26:56.000 147 12300.95 105.40 55436.72 88888.00 2007-05-27 03:26:56.125 147 12300.92 105.42 55436.70 88888.00 2007-05-27 03:26:56.250 147 12300.90 105.38 55436.72 88888.00 2007-05-27 03:26:56.375 147 12300.85 105.30 55436.70 88888.00 2007-05-27 03:26:56.500 147 12300.88 105.33 55436.72 88888.00 2007-05-27 03:26:56.625 147 12300.88 105.33 55436.70 88888.00 2007-05-27 03:26:56.750 147 12300.83 105.28 55436.72 88888.00 2007-05-27 03:26:56.875 147 12300.85 105.30 55436.72 88888.00 2007-05-27 03:26:57.000 147 12300.83 105.28 55436.75 88888.00 2007-05-27 03:26:57.125 147 12300.80 105.28 55436.75 88888.00 2007-05-27 03:26:57.250 147 12300.83 105.30 55436.78 88888.00 2007-05-27 03:26:57.375 147 12300.88 105.33 55436.78 88888.00 2007-05-27 03:26:57.500 147 12300.80 105.30 55436.78 88888.00 2007-05-27 03:26:57.625 147 12300.65 105.30 55436.80 88888.00 2007-05-27 03:26:57.750 147 12300.62 105.33 55436.82 88888.00 2007-05-27 03:26:57.875 147 12300.60 105.33 55436.82 88888.00 2007-05-27 03:26:58.000 147 12300.58 105.35 55436.78 88888.00 2007-05-27 03:26:58.125 147 12300.62 105.38 55436.82 88888.00 2007-05-27 03:26:58.250 147 12300.65 105.33 55436.85 88888.00 2007-05-27 03:26:58.375 147 12300.55 105.28 55436.88 88888.00 2007-05-27 03:26:58.500 147 12300.52 105.35 55436.88 88888.00 2007-05-27 03:26:58.625 147 12300.50 105.33 55436.85 88888.00 2007-05-27 03:26:58.750 147 12300.48 105.30 55436.85 88888.00 2007-05-27 03:26:58.875 147 12300.48 105.35 55436.85 88888.00 2007-05-27 03:26:59.000 147 12300.50 105.42 55436.88 88888.00 2007-05-27 03:26:59.125 147 12300.48 105.38 55436.88 88888.00 2007-05-27 03:26:59.250 147 12300.48 105.33 55436.90 88888.00 2007-05-27 03:26:59.375 147 12300.55 105.30 55436.90 88888.00 2007-05-27 03:26:59.500 147 12300.48 105.25 55436.88 88888.00 2007-05-27 03:26:59.625 147 12300.40 105.28 55436.93 88888.00 2007-05-27 03:26:59.750 147 12300.42 105.38 55436.88 88888.00 2007-05-27 03:26:59.875 147 12300.27 105.35 55436.88 88888.00 2007-05-27 03:27:00.000 147 12300.20 105.30 55436.88 88888.00 2007-05-27 03:27:00.125 147 12300.27 105.38 55436.90 88888.00 2007-05-27 03:27:00.250 147 12300.33 105.42 55436.95 88888.00 2007-05-27 03:27:00.375 147 12300.30 105.42 55436.93 88888.00 2007-05-27 03:27:00.500 147 12300.17 105.40 55436.90 88888.00 2007-05-27 03:27:00.625 147 12300.15 105.40 55436.93 88888.00 2007-05-27 03:27:00.750 147 12300.15 105.38 55436.93 88888.00 2007-05-27 03:27:00.875 147 12300.12 105.40 55436.95 88888.00 2007-05-27 03:27:01.000 147 12300.15 105.40 55436.95 88888.00 2007-05-27 03:27:01.125 147 12300.10 105.38 55436.97 88888.00 2007-05-27 03:27:01.250 147 12300.00 105.33 55436.97 88888.00 2007-05-27 03:27:01.375 147 12300.00 105.35 55436.93 88888.00 2007-05-27 03:27:01.500 147 12300.00 105.42 55436.97 88888.00 2007-05-27 03:27:01.625 147 12299.95 105.42 55437.00 88888.00 2007-05-27 03:27:01.750 147 12299.92 105.38 55436.97 88888.00 2007-05-27 03:27:01.875 147 12299.90 105.38 55436.97 88888.00 2007-05-27 03:27:02.000 147 12299.88 105.35 55436.95 88888.00 2007-05-27 03:27:02.125 147 12299.88 105.38 55436.97 88888.00 2007-05-27 03:27:02.250 147 12299.80 105.35 55436.97 88888.00 2007-05-27 03:27:02.375 147 12299.80 105.38 55437.03 88888.00 2007-05-27 03:27:02.500 147 12299.85 105.40 55437.03 88888.00 2007-05-27 03:27:02.625 147 12299.88 105.45 55437.03 88888.00 2007-05-27 03:27:02.750 147 12299.92 105.50 55437.03 88888.00 2007-05-27 03:27:02.875 147 12299.85 105.53 55437.07 88888.00 2007-05-27 03:27:03.000 147 12299.70 105.45 55437.03 88888.00 2007-05-27 03:27:03.125 147 12299.67 105.45 55437.05 88888.00 2007-05-27 03:27:03.250 147 12299.70 105.45 55437.03 88888.00 2007-05-27 03:27:03.375 147 12299.75 105.50 55437.03 88888.00 2007-05-27 03:27:03.500 147 12299.73 105.55 55437.07 88888.00 2007-05-27 03:27:03.625 147 12299.73 105.53 55437.07 88888.00 2007-05-27 03:27:03.750 147 12299.70 105.53 55437.07 88888.00 2007-05-27 03:27:03.875 147 12299.62 105.47 55437.07 88888.00 2007-05-27 03:27:04.000 147 12299.60 105.53 55437.07 88888.00 2007-05-27 03:27:04.125 147 12299.60 105.58 55437.10 88888.00 2007-05-27 03:27:04.250 147 12299.60 105.53 55437.12 88888.00 2007-05-27 03:27:04.375 147 12299.50 105.58 55437.07 88888.00 2007-05-27 03:27:04.500 147 12299.50 105.55 55437.07 88888.00 2007-05-27 03:27:04.625 147 12299.52 105.55 55437.07 88888.00 2007-05-27 03:27:04.750 147 12299.52 105.60 55437.10 88888.00 2007-05-27 03:27:04.875 147 12299.45 105.60 55437.07 88888.00 2007-05-27 03:27:05.000 147 12299.40 105.60 55437.10 88888.00 2007-05-27 03:27:05.125 147 12299.42 105.65 55437.12 88888.00 2007-05-27 03:27:05.250 147 12299.38 105.65 55437.10 88888.00 2007-05-27 03:27:05.375 147 12299.33 105.62 55437.05 88888.00 2007-05-27 03:27:05.500 147 12299.30 105.58 55437.05 88888.00 2007-05-27 03:27:05.625 147 12299.27 105.62 55437.05 88888.00 2007-05-27 03:27:05.750 147 12299.27 105.67 55437.07 88888.00 2007-05-27 03:27:05.875 147 12299.27 105.67 55437.12 88888.00 2007-05-27 03:27:06.000 147 12299.23 105.65 55437.12 88888.00 2007-05-27 03:27:06.125 147 12299.12 105.65 55437.10 88888.00 2007-05-27 03:27:06.250 147 12299.12 105.65 55437.07 88888.00 2007-05-27 03:27:06.375 147 12299.17 105.67 55437.10 88888.00 2007-05-27 03:27:06.500 147 12299.12 105.72 55437.10 88888.00 2007-05-27 03:27:06.625 147 12299.08 105.70 55437.10 88888.00 2007-05-27 03:27:06.750 147 12299.02 105.67 55437.10 88888.00 2007-05-27 03:27:06.875 147 12298.98 105.72 55437.10 88888.00 2007-05-27 03:27:07.000 147 12299.02 105.70 55437.10 88888.00 2007-05-27 03:27:07.125 147 12299.00 105.70 55437.10 88888.00 2007-05-27 03:27:07.250 147 12299.00 105.72 55437.15 88888.00 2007-05-27 03:27:07.375 147 12298.95 105.75 55437.15 88888.00 2007-05-27 03:27:07.500 147 12298.88 105.75 55437.12 88888.00 2007-05-27 03:27:07.625 147 12298.90 105.75 55437.15 88888.00 2007-05-27 03:27:07.750 147 12298.90 105.80 55437.15 88888.00 2007-05-27 03:27:07.875 147 12298.88 105.85 55437.12 88888.00 2007-05-27 03:27:08.000 147 12298.80 105.83 55437.10 88888.00 2007-05-27 03:27:08.125 147 12298.80 105.78 55437.12 88888.00 2007-05-27 03:27:08.250 147 12298.75 105.80 55437.12 88888.00 2007-05-27 03:27:08.375 147 12298.70 105.83 55437.12 88888.00 2007-05-27 03:27:08.500 147 12298.70 105.83 55437.12 88888.00 2007-05-27 03:27:08.625 147 12298.75 105.88 55437.20 88888.00 2007-05-27 03:27:08.750 147 12298.70 105.88 55437.18 88888.00 2007-05-27 03:27:08.875 147 12298.65 105.80 55437.15 88888.00 2007-05-27 03:27:09.000 147 12298.60 105.85 55437.12 88888.00 2007-05-27 03:27:09.125 147 12298.55 105.90 55437.18 88888.00 2007-05-27 03:27:09.250 147 12298.50 105.90 55437.18 88888.00 2007-05-27 03:27:09.375 147 12298.55 105.90 55437.18 88888.00 2007-05-27 03:27:09.500 147 12298.58 105.90 55437.18 88888.00 2007-05-27 03:27:09.625 147 12298.52 105.90 55437.18 88888.00 2007-05-27 03:27:09.750 147 12298.58 105.95 55437.20 88888.00 2007-05-27 03:27:09.875 147 12298.52 105.90 55437.15 88888.00 2007-05-27 03:27:10.000 147 12298.55 105.90 55437.12 88888.00 2007-05-27 03:27:10.125 147 12298.50 105.92 55437.18 88888.00 2007-05-27 03:27:10.250 147 12298.40 105.92 55437.20 88888.00 2007-05-27 03:27:10.375 147 12298.42 106.03 55437.22 88888.00 2007-05-27 03:27:10.500 147 12298.35 106.00 55437.20 88888.00 2007-05-27 03:27:10.625 147 12298.35 105.92 55437.15 88888.00 2007-05-27 03:27:10.750 147 12298.33 105.90 55437.15 88888.00 2007-05-27 03:27:10.875 147 12298.27 105.95 55437.20 88888.00 2007-05-27 03:27:11.000 147 12298.27 106.03 55437.22 88888.00 2007-05-27 03:27:11.125 147 12298.25 106.00 55437.25 88888.00 2007-05-27 03:27:11.250 147 12298.17 105.95 55437.22 88888.00 2007-05-27 03:27:11.375 147 12298.20 106.00 55437.22 88888.00 2007-05-27 03:27:11.500 147 12298.25 106.05 55437.25 88888.00 2007-05-27 03:27:11.625 147 12298.30 106.00 55437.22 88888.00 2007-05-27 03:27:11.750 147 12298.23 106.05 55437.28 88888.00 2007-05-27 03:27:11.875 147 12298.12 106.10 55437.25 88888.00 2007-05-27 03:27:12.000 147 12298.15 106.12 55437.25 88888.00 2007-05-27 03:27:12.125 147 12298.12 106.12 55437.22 88888.00 2007-05-27 03:27:12.250 147 12298.00 106.12 55437.20 88888.00 2007-05-27 03:27:12.375 147 12298.00 106.12 55437.18 88888.00 2007-05-27 03:27:12.500 147 12298.00 106.10 55437.20 88888.00 2007-05-27 03:27:12.625 147 12297.92 106.15 55437.22 88888.00 2007-05-27 03:27:12.750 147 12297.90 106.15 55437.22 88888.00 2007-05-27 03:27:12.875 147 12297.98 106.17 55437.25 88888.00 2007-05-27 03:27:13.000 147 12297.98 106.17 55437.25 88888.00 2007-05-27 03:27:13.125 147 12297.85 106.17 55437.22 88888.00 2007-05-27 03:27:13.250 147 12297.77 106.17 55437.25 88888.00 2007-05-27 03:27:13.375 147 12297.77 106.20 55437.22 88888.00 2007-05-27 03:27:13.500 147 12297.73 106.22 55437.22 88888.00 2007-05-27 03:27:13.625 147 12297.67 106.28 55437.22 88888.00 2007-05-27 03:27:13.750 147 12297.67 106.28 55437.25 88888.00 2007-05-27 03:27:13.875 147 12297.73 106.25 55437.28 88888.00 2007-05-27 03:27:14.000 147 12297.70 106.30 55437.28 88888.00 2007-05-27 03:27:14.125 147 12297.62 106.38 55437.25 88888.00 2007-05-27 03:27:14.250 147 12297.62 106.35 55437.28 88888.00 2007-05-27 03:27:14.375 147 12297.62 106.33 55437.28 88888.00 2007-05-27 03:27:14.500 147 12297.62 106.33 55437.22 88888.00 2007-05-27 03:27:14.625 147 12297.60 106.33 55437.20 88888.00 2007-05-27 03:27:14.750 147 12297.58 106.35 55437.22 88888.00 2007-05-27 03:27:14.875 147 12297.62 106.38 55437.25 88888.00 2007-05-27 03:27:15.000 147 12297.55 106.38 55437.22 88888.00 2007-05-27 03:27:15.125 147 12297.48 106.42 55437.25 88888.00 2007-05-27 03:27:15.250 147 12297.50 106.45 55437.25 88888.00 2007-05-27 03:27:15.375 147 12297.55 106.42 55437.25 88888.00 2007-05-27 03:27:15.500 147 12297.52 106.40 55437.22 88888.00 2007-05-27 03:27:15.625 147 12297.45 106.42 55437.22 88888.00 2007-05-27 03:27:15.750 147 12297.38 106.38 55437.22 88888.00 2007-05-27 03:27:15.875 147 12297.45 106.45 55437.25 88888.00 2007-05-27 03:27:16.000 147 12297.50 106.50 55437.22 88888.00 2007-05-27 03:27:16.125 147 12297.42 106.47 55437.22 88888.00 2007-05-27 03:27:16.250 147 12297.40 106.55 55437.25 88888.00 2007-05-27 03:27:16.375 147 12297.40 106.55 55437.25 88888.00 2007-05-27 03:27:16.500 147 12297.30 106.50 55437.22 88888.00 2007-05-27 03:27:16.625 147 12297.35 106.55 55437.22 88888.00 2007-05-27 03:27:16.750 147 12297.38 106.58 55437.22 88888.00 2007-05-27 03:27:16.875 147 12297.38 106.62 55437.22 88888.00 2007-05-27 03:27:17.000 147 12297.40 106.65 55437.25 88888.00 2007-05-27 03:27:17.125 147 12297.38 106.67 55437.25 88888.00 2007-05-27 03:27:17.250 147 12297.33 106.67 55437.25 88888.00 2007-05-27 03:27:17.375 147 12297.33 106.72 55437.25 88888.00 2007-05-27 03:27:17.500 147 12297.23 106.70 55437.22 88888.00 2007-05-27 03:27:17.625 147 12297.23 106.65 55437.20 88888.00 2007-05-27 03:27:17.750 147 12297.20 106.65 55437.22 88888.00 2007-05-27 03:27:17.875 147 12297.23 106.75 55437.28 88888.00 2007-05-27 03:27:18.000 147 12297.27 106.75 55437.22 88888.00 2007-05-27 03:27:18.125 147 12297.17 106.70 55437.18 88888.00 2007-05-27 03:27:18.250 147 12297.12 106.75 55437.20 88888.00 2007-05-27 03:27:18.375 147 12297.12 106.80 55437.20 88888.00 2007-05-27 03:27:18.500 147 12297.15 106.78 55437.20 88888.00 2007-05-27 03:27:18.625 147 12297.20 106.80 55437.20 88888.00 2007-05-27 03:27:18.750 147 12297.17 106.80 55437.22 88888.00 2007-05-27 03:27:18.875 147 12297.20 106.88 55437.25 88888.00 2007-05-27 03:27:19.000 147 12297.20 106.90 55437.25 88888.00 2007-05-27 03:27:19.125 147 12297.23 106.92 55437.25 88888.00 2007-05-27 03:27:19.250 147 12297.17 106.90 55437.22 88888.00 2007-05-27 03:27:19.375 147 12297.15 106.90 55437.20 88888.00 2007-05-27 03:27:19.500 147 12297.15 106.97 55437.20 88888.00 2007-05-27 03:27:19.625 147 12297.17 107.00 55437.20 88888.00 2007-05-27 03:27:19.750 147 12297.27 106.97 55437.20 88888.00 2007-05-27 03:27:19.875 147 12297.23 106.97 55437.20 88888.00 2007-05-27 03:27:21.000 147 12297.20 106.97 55437.18 88888.00 2007-05-27 03:27:21.125 147 12297.23 107.03 55437.18 88888.00 2007-05-27 03:27:21.250 147 12297.20 107.05 55437.20 88888.00 2007-05-27 03:27:21.375 147 12297.20 107.10 55437.20 88888.00 2007-05-27 03:27:21.500 147 12297.20 107.10 55437.20 88888.00 2007-05-27 03:27:21.625 147 12297.17 107.15 55437.20 88888.00 2007-05-27 03:27:21.750 147 12297.15 107.15 55437.20 88888.00 2007-05-27 03:27:21.875 147 12297.17 107.20 55437.22 88888.00 2007-05-27 03:27:22.000 147 12297.25 107.20 55437.20 88888.00 2007-05-27 03:27:22.125 147 12297.25 107.22 55437.20 88888.00 2007-05-27 03:27:22.250 147 12297.15 107.20 55437.20 88888.00 2007-05-27 03:27:22.375 147 12297.15 107.22 55437.20 88888.00 2007-05-27 03:27:22.500 147 12297.15 107.28 55437.20 88888.00 2007-05-27 03:27:22.625 147 12297.15 107.25 55437.20 88888.00 2007-05-27 03:27:22.750 147 12297.12 107.25 55437.20 88888.00 2007-05-27 03:27:22.875 147 12297.05 107.33 55437.20 88888.00 2007-05-27 03:27:23.000 147 12297.05 107.33 55437.18 88888.00 2007-05-27 03:27:23.125 147 12297.12 107.33 55437.20 88888.00 2007-05-27 03:27:23.250 147 12297.15 107.30 55437.18 88888.00 2007-05-27 03:27:23.375 147 12297.15 107.33 55437.12 88888.00 2007-05-27 03:27:23.500 147 12297.10 107.38 55437.10 88888.00 2007-05-27 03:27:23.625 147 12297.10 107.38 55437.10 88888.00 2007-05-27 03:27:23.750 147 12297.05 107.38 55437.10 88888.00 2007-05-27 03:27:23.875 147 12296.98 107.38 55437.10 88888.00 2007-05-27 03:27:24.000 147 12297.05 107.42 55437.10 88888.00 2007-05-27 03:27:24.125 147 12297.10 107.47 55437.10 88888.00 2007-05-27 03:27:24.250 147 12297.02 107.42 55437.10 88888.00 2007-05-27 03:27:24.375 147 12296.92 107.38 55437.07 88888.00 2007-05-27 03:27:24.500 147 12296.98 107.45 55437.07 88888.00 2007-05-27 03:27:24.625 147 12297.10 107.58 55437.07 88888.00 2007-05-27 03:27:24.750 147 12297.12 107.60 55437.12 88888.00 2007-05-27 03:27:24.875 147 12297.12 107.55 55437.10 88888.00 2007-05-27 03:27:25.000 147 12297.12 107.50 55437.07 88888.00 2007-05-27 03:27:25.125 147 12297.15 107.50 55437.10 88888.00 2007-05-27 03:27:25.250 147 12297.17 107.55 55437.10 88888.00 2007-05-27 03:27:25.375 147 12297.25 107.65 55437.12 88888.00 2007-05-27 03:27:25.500 147 12297.20 107.65 55437.12 88888.00 2007-05-27 03:27:25.625 147 12297.17 107.67 55437.07 88888.00 2007-05-27 03:27:25.750 147 12297.20 107.75 55437.07 88888.00 2007-05-27 03:27:25.875 147 12297.27 107.78 55437.07 88888.00 2007-05-27 03:27:26.000 147 12297.33 107.75 55437.03 88888.00 2007-05-27 03:27:26.125 147 12297.27 107.72 55437.03 88888.00 2007-05-27 03:27:26.250 147 12297.30 107.78 55437.03 88888.00 2007-05-27 03:27:26.375 147 12297.30 107.83 55437.05 88888.00 2007-05-27 03:27:26.500 147 12297.25 107.85 55437.05 88888.00 2007-05-27 03:27:26.625 147 12297.27 107.83 55437.03 88888.00 2007-05-27 03:27:26.750 147 12297.33 107.85 55437.05 88888.00 2007-05-27 03:27:26.875 147 12297.25 107.88 55437.07 88888.00 2007-05-27 03:27:27.000 147 12297.10 107.85 55437.05 88888.00 2007-05-27 03:27:27.125 147 12297.00 107.83 55437.05 88888.00 2007-05-27 03:27:27.250 147 12297.10 107.90 55437.05 88888.00 2007-05-27 03:27:27.375 147 12297.20 107.95 55437.03 88888.00 2007-05-27 03:27:27.500 147 12297.20 107.95 55437.03 88888.00 2007-05-27 03:27:27.625 147 12297.20 107.92 55437.00 88888.00 2007-05-27 03:27:27.750 147 12297.15 107.92 55437.00 88888.00 2007-05-27 03:27:27.875 147 12297.15 107.92 55436.97 88888.00 2007-05-27 03:27:28.000 147 12297.25 107.97 55436.95 88888.00 2007-05-27 03:27:28.125 147 12297.17 107.97 55436.95 88888.00 2007-05-27 03:27:28.250 147 12297.05 107.95 55436.93 88888.00 2007-05-27 03:27:28.375 147 12297.15 108.00 55436.95 88888.00 2007-05-27 03:27:28.500 147 12297.27 108.05 55436.95 88888.00 2007-05-27 03:27:28.625 147 12297.33 108.10 55436.93 88888.00 2007-05-27 03:27:28.750 147 12297.35 108.20 55436.95 88888.00 2007-05-27 03:27:28.875 147 12297.38 108.22 55436.93 88888.00 2007-05-27 03:27:29.000 147 12297.27 108.17 55436.90 88888.00 2007-05-27 03:27:29.125 147 12297.30 108.15 55436.93 88888.00 2007-05-27 03:27:29.250 147 12297.33 108.12 55436.95 88888.00 2007-05-27 03:27:29.375 147 12297.33 108.20 55436.93 88888.00 2007-05-27 03:27:29.500 147 12297.33 108.20 55436.93 88888.00 2007-05-27 03:27:29.625 147 12297.33 108.17 55436.90 88888.00 2007-05-27 03:27:29.750 147 12297.35 108.25 55436.90 88888.00 2007-05-27 03:27:29.875 147 12297.33 108.25 55436.93 88888.00 2007-05-27 03:27:30.000 147 12297.35 108.28 55436.90 88888.00 2007-05-27 03:27:30.125 147 12297.38 108.33 55436.90 88888.00 2007-05-27 03:27:30.250 147 12297.35 108.35 55436.93 88888.00 2007-05-27 03:27:30.375 147 12297.35 108.38 55436.93 88888.00 2007-05-27 03:27:30.500 147 12297.35 108.40 55436.90 88888.00 2007-05-27 03:27:30.625 147 12297.40 108.42 55436.90 88888.00 2007-05-27 03:27:30.750 147 12297.40 108.45 55436.90 88888.00 2007-05-27 03:27:30.875 147 12297.35 108.45 55436.88 88888.00 2007-05-27 03:27:31.000 147 12297.30 108.47 55436.82 88888.00 2007-05-27 03:27:31.125 147 12297.27 108.45 55436.82 88888.00 2007-05-27 03:27:31.250 147 12297.25 108.45 55436.85 88888.00 2007-05-27 03:27:31.375 147 12297.35 108.53 55436.82 88888.00 2007-05-27 03:27:31.500 147 12297.38 108.50 55436.82 88888.00 2007-05-27 03:27:31.625 147 12297.40 108.55 55436.82 88888.00 2007-05-27 03:27:31.750 147 12297.38 108.55 55436.82 88888.00 2007-05-27 03:27:31.875 147 12297.38 108.60 55436.82 88888.00 2007-05-27 03:27:32.000 147 12297.40 108.58 55436.80 88888.00 2007-05-27 03:27:32.125 147 12297.48 108.60 55436.80 88888.00 2007-05-27 03:27:32.250 147 12297.52 108.62 55436.78 88888.00 2007-05-27 03:27:32.375 147 12297.52 108.65 55436.78 88888.00 2007-05-27 03:27:32.500 147 12297.52 108.60 55436.75 88888.00 2007-05-27 03:27:32.625 147 12297.55 108.58 55436.75 88888.00 2007-05-27 03:27:32.750 147 12297.60 108.60 55436.75 88888.00 2007-05-27 03:27:32.875 147 12297.60 108.65 55436.72 88888.00 2007-05-27 03:27:33.000 147 12297.62 108.70 55436.78 88888.00 2007-05-27 03:27:33.125 147 12297.65 108.70 55436.78 88888.00 2007-05-27 03:27:33.250 147 12297.62 108.65 55436.70 88888.00 2007-05-27 03:27:33.375 147 12297.60 108.70 55436.70 88888.00 2007-05-27 03:27:33.500 147 12297.65 108.78 55436.78 88888.00 2007-05-27 03:27:33.625 147 12297.62 108.80 55436.75 88888.00 2007-05-27 03:27:33.750 147 12297.55 108.75 55436.72 88888.00 2007-05-27 03:27:33.875 147 12297.52 108.75 55436.70 88888.00 2007-05-27 03:27:34.000 147 12297.58 108.80 55436.72 88888.00 2007-05-27 03:27:34.125 147 12297.60 108.80 55436.70 88888.00 2007-05-27 03:27:34.250 147 12297.60 108.70 55436.68 88888.00 2007-05-27 03:27:34.375 147 12297.62 108.80 55436.70 88888.00 2007-05-27 03:27:34.500 147 12297.58 108.85 55436.68 88888.00 2007-05-27 03:27:34.625 147 12297.52 108.80 55436.65 88888.00 2007-05-27 03:27:34.750 147 12297.55 108.80 55436.65 88888.00 2007-05-27 03:27:34.875 147 12297.62 108.83 55436.68 88888.00 2007-05-27 03:27:35.000 147 12297.60 108.80 55436.65 88888.00 2007-05-27 03:27:35.125 147 12297.58 108.83 55436.68 88888.00 2007-05-27 03:27:35.250 147 12297.60 108.80 55436.65 88888.00 2007-05-27 03:27:35.375 147 12297.65 108.88 55436.68 88888.00 2007-05-27 03:27:35.500 147 12297.70 108.90 55436.70 88888.00 2007-05-27 03:27:35.625 147 12297.70 108.90 55436.70 88888.00 2007-05-27 03:27:35.750 147 12297.73 108.90 55436.70 88888.00 2007-05-27 03:27:35.875 147 12297.70 108.92 55436.68 88888.00 2007-05-27 03:27:36.000 147 12297.67 108.90 55436.65 88888.00 2007-05-27 03:27:36.125 147 12297.62 108.85 55436.62 88888.00 2007-05-27 03:27:36.250 147 12297.60 108.85 55436.65 88888.00 2007-05-27 03:27:36.375 147 12297.65 108.88 55436.62 88888.00 2007-05-27 03:27:36.500 147 12297.67 108.88 55436.65 88888.00 2007-05-27 03:27:36.625 147 12297.67 108.90 55436.62 88888.00 2007-05-27 03:27:36.750 147 12297.65 108.90 55436.57 88888.00 2007-05-27 03:27:36.875 147 12297.67 108.90 55436.57 88888.00 2007-05-27 03:27:37.000 147 12297.70 108.92 55436.57 88888.00 2007-05-27 03:27:37.125 147 12297.73 109.00 55436.60 88888.00 2007-05-27 03:27:37.250 147 12297.67 108.97 55436.55 88888.00 2007-05-27 03:27:37.375 147 12297.70 108.95 55436.57 88888.00 2007-05-27 03:27:37.500 147 12297.73 109.00 55436.57 88888.00 2007-05-27 03:27:37.625 147 12297.73 109.00 55436.55 88888.00 2007-05-27 03:27:37.750 147 12297.70 108.95 55436.55 88888.00 2007-05-27 03:27:37.875 147 12297.70 108.95 55436.50 88888.00 2007-05-27 03:27:38.000 147 12297.73 108.92 55436.53 88888.00 2007-05-27 03:27:38.125 147 12297.80 108.92 55436.50 88888.00 2007-05-27 03:27:38.250 147 12297.90 108.95 55436.53 88888.00 2007-05-27 03:27:38.375 147 12297.92 109.08 55436.55 88888.00 2007-05-27 03:27:38.500 147 12297.88 109.05 55436.53 88888.00 2007-05-27 03:27:38.625 147 12297.83 109.00 55436.50 88888.00 2007-05-27 03:27:38.750 147 12297.83 109.03 55436.53 88888.00 2007-05-27 03:27:38.875 147 12297.85 109.05 55436.50 88888.00 2007-05-27 03:27:39.000 147 12297.83 109.05 55436.50 88888.00 2007-05-27 03:27:39.125 147 12297.83 109.00 55436.50 88888.00 2007-05-27 03:27:39.250 147 12297.83 108.97 55436.53 88888.00 2007-05-27 03:27:39.375 147 12297.85 109.05 55436.53 88888.00 2007-05-27 03:27:39.500 147 12297.77 109.08 55436.47 88888.00 2007-05-27 03:27:39.625 147 12297.77 109.03 55436.47 88888.00 2007-05-27 03:27:39.750 147 12297.83 109.05 55436.45 88888.00 2007-05-27 03:27:39.875 147 12297.83 109.05 55436.45 88888.00 2007-05-27 03:27:40.000 147 12297.85 109.05 55436.43 88888.00 2007-05-27 03:27:40.125 147 12297.85 109.10 55436.45 88888.00 2007-05-27 03:27:40.250 147 12297.90 109.08 55436.47 88888.00 2007-05-27 03:27:40.375 147 12297.95 109.08 55436.45 88888.00 2007-05-27 03:27:40.500 147 12297.95 109.15 55436.47 88888.00 2007-05-27 03:27:40.625 147 12297.92 109.15 55436.43 88888.00 2007-05-27 03:27:40.750 147 12298.00 109.15 55436.40 88888.00 2007-05-27 03:27:40.875 147 12298.00 109.12 55436.35 88888.00 2007-05-27 03:27:41.000 147 12298.05 109.12 55436.35 88888.00 2007-05-27 03:27:41.125 147 12298.10 109.15 55436.38 88888.00 2007-05-27 03:27:41.250 147 12298.10 109.15 55436.38 88888.00 2007-05-27 03:27:41.375 147 12298.02 109.22 55436.38 88888.00 2007-05-27 03:27:41.500 147 12297.98 109.25 55436.38 88888.00 2007-05-27 03:27:41.625 147 12298.00 109.30 55436.40 88888.00 2007-05-27 03:27:41.750 147 12298.02 109.30 55436.40 88888.00 2007-05-27 03:27:41.875 147 12298.02 109.28 55436.38 88888.00 2007-05-27 03:27:42.000 147 12298.02 109.17 55436.30 88888.00 2007-05-27 03:27:42.125 147 12298.05 109.22 55436.35 88888.00 2007-05-27 03:27:42.250 147 12298.08 109.25 55436.38 88888.00 2007-05-27 03:27:42.375 147 12298.12 109.22 55436.32 88888.00 2007-05-27 03:27:42.500 147 12298.12 109.22 55436.32 88888.00 2007-05-27 03:27:42.625 147 12298.17 109.28 55436.32 88888.00 2007-05-27 03:27:42.750 147 12298.12 109.30 55436.32 88888.00 2007-05-27 03:27:42.875 147 12298.10 109.28 55436.28 88888.00 2007-05-27 03:27:43.000 147 12298.10 109.30 55436.22 88888.00 2007-05-27 03:27:43.125 147 12298.08 109.33 55436.25 88888.00 2007-05-27 03:27:43.250 147 12298.10 109.33 55436.28 88888.00 2007-05-27 03:27:43.375 147 12298.15 109.30 55436.28 88888.00 2007-05-27 03:27:43.500 147 12298.15 109.28 55436.25 88888.00 2007-05-27 03:27:43.625 147 12298.17 109.28 55436.30 88888.00 2007-05-27 03:27:43.750 147 12298.17 109.33 55436.30 88888.00 2007-05-27 03:27:43.875 147 12298.17 109.30 55436.28 88888.00 2007-05-27 03:27:44.000 147 12298.17 109.28 55436.25 88888.00 2007-05-27 03:27:44.125 147 12298.23 109.33 55436.28 88888.00 2007-05-27 03:27:44.250 147 12298.23 109.30 55436.28 88888.00 2007-05-27 03:27:44.375 147 12298.23 109.28 55436.22 88888.00 2007-05-27 03:27:44.500 147 12298.25 109.22 55436.20 88888.00 2007-05-27 03:27:44.625 147 12298.27 109.30 55436.22 88888.00 2007-05-27 03:27:44.750 147 12298.30 109.35 55436.22 88888.00 2007-05-27 03:27:44.875 147 12298.27 109.33 55436.25 88888.00 2007-05-27 03:27:45.000 147 12298.30 109.28 55436.18 88888.00 2007-05-27 03:27:45.125 147 12298.35 109.35 55436.22 88888.00 2007-05-27 03:27:45.250 147 12298.33 109.40 55436.25 88888.00 2007-05-27 03:27:45.375 147 12298.30 109.35 55436.25 88888.00 2007-05-27 03:27:45.500 147 12298.33 109.35 55436.25 88888.00 2007-05-27 03:27:45.625 147 12298.40 109.35 55436.22 88888.00 2007-05-27 03:27:45.750 147 12298.42 109.38 55436.20 88888.00 2007-05-27 03:27:45.875 147 12298.40 109.38 55436.18 88888.00 2007-05-27 03:27:46.000 147 12298.42 109.35 55436.12 88888.00 2007-05-27 03:27:46.125 147 12298.42 109.35 55436.15 88888.00 2007-05-27 03:27:46.250 147 12298.38 109.38 55436.18 88888.00 2007-05-27 03:27:46.375 147 12298.40 109.40 55436.20 88888.00 2007-05-27 03:27:46.500 147 12298.33 109.33 55436.15 88888.00 2007-05-27 03:27:46.625 147 12298.30 109.35 55436.15 88888.00 2007-05-27 03:27:46.750 147 12298.40 109.42 55436.15 88888.00 2007-05-27 03:27:46.875 147 12298.52 109.47 55436.18 88888.00 2007-05-27 03:27:47.000 147 12298.58 109.45 55436.20 88888.00 2007-05-27 03:27:47.125 147 12298.50 109.40 55436.18 88888.00 2007-05-27 03:27:47.250 147 12298.38 109.35 55436.15 88888.00 2007-05-27 03:27:47.375 147 12298.42 109.38 55436.15 88888.00 2007-05-27 03:27:47.500 147 12298.50 109.42 55436.18 88888.00 2007-05-27 03:27:47.625 147 12298.50 109.40 55436.15 88888.00 2007-05-27 03:27:47.750 147 12298.42 109.35 55436.10 88888.00 2007-05-27 03:27:47.875 147 12298.42 109.38 55436.10 88888.00 2007-05-27 03:27:48.000 147 12298.48 109.40 55436.10 88888.00 2007-05-27 03:27:48.125 147 12298.50 109.47 55436.12 88888.00 2007-05-27 03:27:48.250 147 12298.55 109.42 55436.12 88888.00 2007-05-27 03:27:48.375 147 12298.52 109.40 55436.10 88888.00 2007-05-27 03:27:48.500 147 12298.48 109.42 55436.07 88888.00 2007-05-27 03:27:48.625 147 12298.48 109.45 55436.07 88888.00 2007-05-27 03:27:48.750 147 12298.52 109.45 55436.07 88888.00 2007-05-27 03:27:48.875 147 12298.60 109.42 55436.05 88888.00 2007-05-27 03:27:49.000 147 12298.58 109.42 55436.03 88888.00 2007-05-27 03:27:49.125 147 12298.55 109.45 55436.05 88888.00 2007-05-27 03:27:49.250 147 12298.58 109.40 55436.07 88888.00 2007-05-27 03:27:49.375 147 12298.60 109.42 55436.05 88888.00 2007-05-27 03:27:49.500 147 12298.62 109.42 55436.07 88888.00 2007-05-27 03:27:49.625 147 12298.65 109.45 55436.10 88888.00 2007-05-27 03:27:49.750 147 12298.65 109.38 55436.07 88888.00 2007-05-27 03:27:49.875 147 12298.62 109.35 55436.07 88888.00 2007-05-27 03:27:50.000 147 12298.65 109.40 55436.07 88888.00 2007-05-27 03:27:50.125 147 12298.70 109.50 55436.10 88888.00 2007-05-27 03:27:50.250 147 12298.65 109.42 55436.05 88888.00 2007-05-27 03:27:50.375 147 12298.65 109.40 55436.03 88888.00 2007-05-27 03:27:50.500 147 12298.65 109.42 55436.05 88888.00 2007-05-27 03:27:50.625 147 12298.65 109.45 55436.07 88888.00 2007-05-27 03:27:50.750 147 12298.65 109.40 55436.03 88888.00 2007-05-27 03:27:50.875 147 12298.65 109.38 55436.00 88888.00 2007-05-27 03:27:51.000 147 12298.75 109.38 55436.00 88888.00 2007-05-27 03:27:51.125 147 12298.77 109.42 55436.03 88888.00 2007-05-27 03:27:51.250 147 12298.80 109.42 55436.05 88888.00 2007-05-27 03:27:51.375 147 12298.80 109.42 55436.03 88888.00 2007-05-27 03:27:51.500 147 12298.77 109.38 55436.05 88888.00 2007-05-27 03:27:51.625 147 12298.80 109.40 55436.05 88888.00 2007-05-27 03:27:51.750 147 12298.77 109.38 55436.03 88888.00 2007-05-27 03:27:51.875 147 12298.73 109.35 55435.97 88888.00 2007-05-27 03:27:52.000 147 12298.70 109.35 55435.95 88888.00 2007-05-27 03:27:52.125 147 12298.67 109.38 55436.00 88888.00 2007-05-27 03:27:52.250 147 12298.65 109.33 55436.00 88888.00 2007-05-27 03:27:52.375 147 12298.73 109.38 55435.97 88888.00 2007-05-27 03:27:52.500 147 12298.73 109.38 55435.97 88888.00 2007-05-27 03:27:52.625 147 12298.67 109.33 55435.95 88888.00 2007-05-27 03:27:52.750 147 12298.77 109.33 55435.97 88888.00 2007-05-27 03:27:52.875 147 12298.88 109.33 55436.00 88888.00 2007-05-27 03:27:53.000 147 12298.90 109.33 55435.97 88888.00 2007-05-27 03:27:53.125 147 12298.85 109.35 55435.97 88888.00 2007-05-27 03:27:53.250 147 12298.80 109.33 55435.97 88888.00 2007-05-27 03:27:53.375 147 12298.88 109.35 55435.97 88888.00 2007-05-27 03:27:53.500 147 12298.90 109.33 55436.00 88888.00 2007-05-27 03:27:53.625 147 12298.88 109.30 55436.00 88888.00 2007-05-27 03:27:53.750 147 12298.85 109.33 55436.00 88888.00 2007-05-27 03:27:53.875 147 12298.85 109.25 55435.97 88888.00 2007-05-27 03:27:54.000 147 12298.85 109.22 55435.95 88888.00 2007-05-27 03:27:54.125 147 12298.88 109.28 55435.97 88888.00 2007-05-27 03:27:54.250 147 12298.85 109.22 55435.95 88888.00 2007-05-27 03:27:54.375 147 12298.90 109.33 55435.95 88888.00 2007-05-27 03:27:54.500 147 12299.02 109.33 55435.95 88888.00 2007-05-27 03:27:54.625 147 12299.02 109.25 55435.97 88888.00 2007-05-27 03:27:54.750 147 12298.98 109.20 55435.93 88888.00 2007-05-27 03:27:54.875 147 12298.92 109.17 55435.95 88888.00 2007-05-27 03:27:55.000 147 12298.85 109.10 55435.95 88888.00 2007-05-27 03:27:55.125 147 12298.85 109.12 55435.95 88888.00 2007-05-27 03:27:55.250 147 12298.85 109.10 55435.95 88888.00 2007-05-27 03:27:55.375 147 12298.88 109.20 55435.93 88888.00 2007-05-27 03:27:55.500 147 12298.95 109.15 55435.93 88888.00 2007-05-27 03:27:55.625 147 12299.00 109.10 55435.97 88888.00 2007-05-27 03:27:55.750 147 12298.98 109.10 55435.97 88888.00 2007-05-27 03:27:55.875 147 12299.00 109.17 55435.97 88888.00 2007-05-27 03:27:56.000 147 12299.00 109.20 55435.97 88888.00 2007-05-27 03:27:56.125 147 12299.10 109.20 55435.97 88888.00 2007-05-27 03:27:56.250 147 12299.15 109.10 55435.97 88888.00 2007-05-27 03:27:56.375 147 12299.15 109.10 55435.93 88888.00 2007-05-27 03:27:56.500 147 12299.25 109.15 55435.93 88888.00 2007-05-27 03:27:56.625 147 12299.27 109.12 55435.95 88888.00 2007-05-27 03:27:56.750 147 12299.20 109.10 55435.97 88888.00 2007-05-27 03:27:56.875 147 12299.17 109.12 55435.97 88888.00 2007-05-27 03:27:57.000 147 12299.20 109.10 55435.93 88888.00 2007-05-27 03:27:57.125 147 12299.20 109.05 55435.95 88888.00 2007-05-27 03:27:57.250 147 12299.10 109.05 55435.95 88888.00 2007-05-27 03:27:57.375 147 12299.15 109.05 55435.95 88888.00 2007-05-27 03:27:57.500 147 12299.25 109.10 55435.95 88888.00 2007-05-27 03:27:57.625 147 12299.25 109.12 55435.95 88888.00 2007-05-27 03:27:57.750 147 12299.25 109.05 55435.95 88888.00 2007-05-27 03:27:57.875 147 12299.27 109.00 55435.93 88888.00 2007-05-27 03:27:58.000 147 12299.25 109.05 55435.93 88888.00 2007-05-27 03:27:58.125 147 12299.27 109.08 55435.95 88888.00 2007-05-27 03:27:58.250 147 12299.20 109.05 55435.95 88888.00 2007-05-27 03:27:58.375 147 12299.12 109.03 55435.93 88888.00 2007-05-27 03:27:58.500 147 12299.12 109.00 55435.93 88888.00 2007-05-27 03:27:58.625 147 12299.20 108.97 55435.93 88888.00 2007-05-27 03:27:58.750 147 12299.25 109.00 55435.93 88888.00 2007-05-27 03:27:58.875 147 12299.25 109.08 55435.95 88888.00 2007-05-27 03:27:59.000 147 12299.25 108.97 55435.90 88888.00 2007-05-27 03:27:59.125 147 12299.27 108.90 55435.88 88888.00 2007-05-27 03:27:59.250 147 12299.33 108.97 55435.95 88888.00 2007-05-27 03:27:59.375 147 12299.33 109.03 55435.93 88888.00 2007-05-27 03:27:59.500 147 12299.30 109.05 55435.93 88888.00 2007-05-27 03:27:59.625 147 12299.27 109.03 55435.95 88888.00 2007-05-27 03:27:59.750 147 12299.25 108.95 55435.90 88888.00 2007-05-27 03:27:59.875 147 12299.23 108.88 55435.90 88888.00 2007-05-27 03:28:00.000 147 12299.30 108.92 55435.93 88888.00 2007-05-27 03:28:00.125 147 12299.27 108.92 55435.95 88888.00 2007-05-27 03:28:00.250 147 12299.33 108.85 55435.93 88888.00 2007-05-27 03:28:00.375 147 12299.35 108.80 55435.90 88888.00 2007-05-27 03:28:00.500 147 12299.30 108.80 55435.93 88888.00 2007-05-27 03:28:00.625 147 12299.27 108.83 55435.93 88888.00 2007-05-27 03:28:00.750 147 12299.25 108.85 55435.93 88888.00 2007-05-27 03:28:00.875 147 12299.27 108.85 55435.95 88888.00 2007-05-27 03:28:01.000 147 12299.33 108.80 55435.93 88888.00 2007-05-27 03:28:01.125 147 12299.30 108.80 55435.93 88888.00 2007-05-27 03:28:01.250 147 12299.35 108.83 55435.95 88888.00 2007-05-27 03:28:01.375 147 12299.42 108.88 55435.95 88888.00 2007-05-27 03:28:01.500 147 12299.40 108.88 55435.95 88888.00 2007-05-27 03:28:01.625 147 12299.38 108.85 55435.90 88888.00 2007-05-27 03:28:01.750 147 12299.40 108.85 55435.93 88888.00 2007-05-27 03:28:01.875 147 12299.40 108.85 55435.90 88888.00 2007-05-27 03:28:02.000 147 12299.35 108.83 55435.88 88888.00 2007-05-27 03:28:02.125 147 12299.35 108.88 55435.90 88888.00 2007-05-27 03:28:02.250 147 12299.33 108.83 55435.93 88888.00 2007-05-27 03:28:02.375 147 12299.35 108.80 55435.90 88888.00 2007-05-27 03:28:02.500 147 12299.30 108.75 55435.90 88888.00 2007-05-27 03:28:02.625 147 12299.30 108.75 55435.90 88888.00 2007-05-27 03:28:02.750 147 12299.25 108.72 55435.82 88888.00 2007-05-27 03:28:02.875 147 12299.23 108.72 55435.88 88888.00 2007-05-27 03:28:03.000 147 12299.27 108.78 55435.93 88888.00 2007-05-27 03:28:03.125 147 12299.33 108.78 55435.93 88888.00 2007-05-27 03:28:03.250 147 12299.30 108.70 55435.90 88888.00 2007-05-27 03:28:03.375 147 12299.35 108.70 55435.90 88888.00 2007-05-27 03:28:03.500 147 12299.38 108.67 55435.93 88888.00 2007-05-27 03:28:03.625 147 12299.40 108.75 55435.95 88888.00 2007-05-27 03:28:03.750 147 12299.42 108.72 55435.93 88888.00 2007-05-27 03:28:03.875 147 12299.42 108.65 55435.95 88888.00 2007-05-27 03:28:04.000 147 12299.38 108.62 55435.90 88888.00 2007-05-27 03:28:04.125 147 12299.33 108.62 55435.93 88888.00 2007-05-27 03:28:04.250 147 12299.33 108.65 55435.93 88888.00 2007-05-27 03:28:04.375 147 12299.40 108.62 55435.93 88888.00 2007-05-27 03:28:04.500 147 12299.48 108.70 55435.97 88888.00 2007-05-27 03:28:04.625 147 12299.40 108.65 55435.97 88888.00 2007-05-27 03:28:04.750 147 12299.38 108.62 55435.95 88888.00 2007-05-27 03:28:04.875 147 12299.45 108.70 55435.95 88888.00 2007-05-27 03:28:05.000 147 12299.40 108.65 55435.93 88888.00 2007-05-27 03:28:05.125 147 12299.38 108.60 55435.93 88888.00 2007-05-27 03:28:05.250 147 12299.35 108.60 55435.95 88888.00 2007-05-27 03:28:05.375 147 12299.42 108.65 55435.97 88888.00 2007-05-27 03:28:05.500 147 12299.38 108.58 55435.97 88888.00 2007-05-27 03:28:05.625 147 12299.40 108.55 55435.95 88888.00 2007-05-27 03:28:05.750 147 12299.45 108.62 55435.95 88888.00 2007-05-27 03:28:05.875 147 12299.48 108.60 55435.95 88888.00 2007-05-27 03:28:06.000 147 12299.45 108.50 55435.93 88888.00 2007-05-27 03:28:06.125 147 12299.45 108.50 55435.93 88888.00 2007-05-27 03:28:06.250 147 12299.48 108.53 55435.95 88888.00 2007-05-27 03:28:06.375 147 12299.48 108.60 55435.95 88888.00 2007-05-27 03:28:06.500 147 12299.40 108.53 55435.93 88888.00 2007-05-27 03:28:06.625 147 12299.35 108.47 55435.93 88888.00 2007-05-27 03:28:06.750 147 12299.48 108.50 55435.93 88888.00 2007-05-27 03:28:06.875 147 12299.48 108.53 55435.90 88888.00 2007-05-27 03:28:07.000 147 12299.42 108.53 55435.93 88888.00 2007-05-27 03:28:07.125 147 12299.42 108.53 55435.93 88888.00 2007-05-27 03:28:07.250 147 12299.48 108.50 55435.97 88888.00 2007-05-27 03:28:07.375 147 12299.58 108.50 55435.97 88888.00 2007-05-27 03:28:07.500 147 12299.52 108.53 55435.97 88888.00 2007-05-27 03:28:07.625 147 12299.48 108.50 55436.00 88888.00 2007-05-27 03:28:07.750 147 12299.50 108.47 55436.00 88888.00 2007-05-27 03:28:07.875 147 12299.58 108.47 55435.97 88888.00 2007-05-27 03:28:08.000 147 12299.50 108.42 55435.95 88888.00 2007-05-27 03:28:08.125 147 12299.42 108.42 55435.97 88888.00 2007-05-27 03:28:08.250 147 12299.50 108.45 55436.00 88888.00 2007-05-27 03:28:08.375 147 12299.50 108.45 55435.97 88888.00 2007-05-27 03:28:08.500 147 12299.45 108.42 55436.00 88888.00 2007-05-27 03:28:08.625 147 12299.50 108.42 55436.03 88888.00 2007-05-27 03:28:08.750 147 12299.58 108.40 55436.03 88888.00 2007-05-27 03:28:08.875 147 12299.58 108.38 55436.00 88888.00 2007-05-27 03:28:09.000 147 12299.50 108.33 55435.97 88888.00 2007-05-27 03:28:09.125 147 12299.50 108.30 55435.95 88888.00 2007-05-27 03:28:09.250 147 12299.48 108.33 55436.00 88888.00 2007-05-27 03:28:09.375 147 12299.52 108.38 55436.03 88888.00 2007-05-27 03:28:09.500 147 12299.48 108.40 55436.03 88888.00 2007-05-27 03:28:09.625 147 12299.52 108.42 55436.00 88888.00 2007-05-27 03:28:09.750 147 12299.50 108.38 55436.03 88888.00 2007-05-27 03:28:09.875 147 12299.48 108.28 55436.00 88888.00 2007-05-27 03:28:10.000 147 12299.45 108.30 55436.00 88888.00 2007-05-27 03:28:10.125 147 12299.48 108.28 55436.03 88888.00 2007-05-27 03:28:10.250 147 12299.45 108.33 55436.00 88888.00 2007-05-27 03:28:10.375 147 12299.45 108.33 55436.00 88888.00 2007-05-27 03:28:10.500 147 12299.45 108.30 55436.00 88888.00 2007-05-27 03:28:10.625 147 12299.45 108.33 55436.00 88888.00 2007-05-27 03:28:10.750 147 12299.50 108.33 55436.00 88888.00 2007-05-27 03:28:10.875 147 12299.58 108.33 55436.00 88888.00 2007-05-27 03:28:11.000 147 12299.55 108.35 55436.00 88888.00 2007-05-27 03:28:11.125 147 12299.52 108.30 55436.00 88888.00 2007-05-27 03:28:11.250 147 12299.50 108.22 55436.00 88888.00 2007-05-27 03:28:11.375 147 12299.55 108.22 55436.00 88888.00 2007-05-27 03:28:11.500 147 12299.52 108.20 55435.97 88888.00 2007-05-27 03:28:11.625 147 12299.48 108.20 55435.97 88888.00 2007-05-27 03:28:11.750 147 12299.48 108.20 55435.97 88888.00 2007-05-27 03:28:11.875 147 12299.55 108.25 55436.00 88888.00 2007-05-27 03:28:12.000 147 12299.58 108.30 55436.03 88888.00 2007-05-27 03:28:12.125 147 12299.60 108.22 55436.07 88888.00 2007-05-27 03:28:12.250 147 12299.60 108.20 55436.05 88888.00 2007-05-27 03:28:12.375 147 12299.52 108.20 55436.03 88888.00 2007-05-27 03:28:12.500 147 12299.50 108.22 55436.05 88888.00 2007-05-27 03:28:12.625 147 12299.50 108.20 55436.07 88888.00 2007-05-27 03:28:12.750 147 12299.58 108.22 55436.10 88888.00 2007-05-27 03:28:12.875 147 12299.55 108.22 55436.07 88888.00 2007-05-27 03:28:13.000 147 12299.52 108.15 55436.03 88888.00 2007-05-27 03:28:13.125 147 12299.52 108.17 55436.00 88888.00 2007-05-27 03:28:13.250 147 12299.50 108.17 55436.05 88888.00 2007-05-27 03:28:13.375 147 12299.52 108.20 55436.05 88888.00 2007-05-27 03:28:13.500 147 12299.52 108.17 55436.03 88888.00 2007-05-27 03:28:13.625 147 12299.52 108.15 55436.03 88888.00 2007-05-27 03:28:13.750 147 12299.50 108.17 55436.05 88888.00 2007-05-27 03:28:13.875 147 12299.48 108.12 55436.03 88888.00 2007-05-27 03:28:14.000 147 12299.48 108.15 55436.03 88888.00 2007-05-27 03:28:14.125 147 12299.50 108.17 55436.03 88888.00 2007-05-27 03:28:14.250 147 12299.55 108.17 55436.05 88888.00 2007-05-27 03:28:14.375 147 12299.52 108.12 55436.05 88888.00 2007-05-27 03:28:14.500 147 12299.48 108.12 55436.05 88888.00 2007-05-27 03:28:14.625 147 12299.48 108.10 55436.05 88888.00 2007-05-27 03:28:14.750 147 12299.50 108.15 55436.07 88888.00 2007-05-27 03:28:14.875 147 12299.50 108.10 55436.10 88888.00 2007-05-27 03:28:15.000 147 12299.50 108.05 55436.05 88888.00 2007-05-27 03:28:15.125 147 12299.55 108.03 55436.05 88888.00 2007-05-27 03:28:15.250 147 12299.50 108.03 55436.05 88888.00 2007-05-27 03:28:15.375 147 12299.48 108.00 55436.05 88888.00 2007-05-27 03:28:15.500 147 12299.48 108.08 55436.07 88888.00 2007-05-27 03:28:15.625 147 12299.42 108.08 55436.12 88888.00 2007-05-27 03:28:15.750 147 12299.40 108.08 55436.12 88888.00 2007-05-27 03:28:15.875 147 12299.48 108.08 55436.07 88888.00 2007-05-27 03:28:16.000 147 12299.58 108.03 55436.07 88888.00 2007-05-27 03:28:16.125 147 12299.58 108.00 55436.07 88888.00 2007-05-27 03:28:16.250 147 12299.58 108.03 55436.10 88888.00 2007-05-27 03:28:16.375 147 12299.58 108.00 55436.07 88888.00 2007-05-27 03:28:16.500 147 12299.58 107.97 55436.10 88888.00 2007-05-27 03:28:16.625 147 12299.50 108.00 55436.12 88888.00 2007-05-27 03:28:16.750 147 12299.48 108.00 55436.12 88888.00 2007-05-27 03:28:16.875 147 12299.52 108.03 55436.10 88888.00 2007-05-27 03:28:17.000 147 12299.52 108.03 55436.10 88888.00 2007-05-27 03:28:17.125 147 12299.42 107.95 55436.12 88888.00 2007-05-27 03:28:17.250 147 12299.48 107.95 55436.12 88888.00 2007-05-27 03:28:17.375 147 12299.58 107.95 55436.12 88888.00 2007-05-27 03:28:17.500 147 12299.52 107.88 55436.10 88888.00 2007-05-27 03:28:17.625 147 12299.52 107.92 55436.10 88888.00 2007-05-27 03:28:17.750 147 12299.65 107.97 55436.12 88888.00 2007-05-27 03:28:17.875 147 12299.67 107.92 55436.10 88888.00 2007-05-27 03:28:18.000 147 12299.55 107.88 55436.10 88888.00 2007-05-27 03:28:18.125 147 12299.55 107.90 55436.12 88888.00 2007-05-27 03:28:18.250 147 12299.60 107.95 55436.12 88888.00 2007-05-27 03:28:18.375 147 12299.62 107.95 55436.10 88888.00 2007-05-27 03:28:18.500 147 12299.67 107.95 55436.10 88888.00 2007-05-27 03:28:18.625 147 12299.73 107.95 55436.07 88888.00 2007-05-27 03:28:18.750 147 12299.75 107.95 55436.10 88888.00 2007-05-27 03:28:18.875 147 12299.75 107.95 55436.10 88888.00 2007-05-27 03:28:19.000 147 12299.70 107.92 55436.10 88888.00 2007-05-27 03:28:19.125 147 12299.73 107.95 55436.12 88888.00 2007-05-27 03:28:19.250 147 12299.73 107.95 55436.15 88888.00 2007-05-27 03:28:19.375 147 12299.73 107.92 55436.15 88888.00 2007-05-27 03:28:19.500 147 12299.65 107.88 55436.12 88888.00 2007-05-27 03:28:19.625 147 12299.70 107.95 55436.18 88888.00 2007-05-27 03:28:19.750 147 12299.73 107.95 55436.15 88888.00 2007-05-27 03:28:19.875 147 12299.70 107.92 55436.15 88888.00 2007-05-27 03:28:20.000 147 12299.70 107.97 55436.15 88888.00 2007-05-27 03:28:20.125 147 12299.70 107.92 55436.18 88888.00 2007-05-27 03:28:20.250 147 12299.73 107.85 55436.12 88888.00 2007-05-27 03:28:20.375 147 12299.67 107.83 55436.12 88888.00 2007-05-27 03:28:20.500 147 12299.73 107.83 55436.18 88888.00 2007-05-27 03:28:20.625 147 12299.77 107.90 55436.18 88888.00 2007-05-27 03:28:20.750 147 12299.77 107.90 55436.18 88888.00 2007-05-27 03:28:20.875 147 12299.75 107.85 55436.15 88888.00 2007-05-27 03:28:21.000 147 12299.73 107.85 55436.15 88888.00 2007-05-27 03:28:21.125 147 12299.75 107.83 55436.18 88888.00 2007-05-27 03:28:21.250 147 12299.67 107.85 55436.15 88888.00 2007-05-27 03:28:21.375 147 12299.70 107.88 55436.15 88888.00 2007-05-27 03:28:21.500 147 12299.80 107.83 55436.15 88888.00 2007-05-27 03:28:21.625 147 12299.85 107.80 55436.18 88888.00 2007-05-27 03:28:21.750 147 12299.80 107.78 55436.18 88888.00 2007-05-27 03:28:21.875 147 12299.70 107.75 55436.20 88888.00 2007-05-27 03:28:22.000 147 12299.73 107.78 55436.20 88888.00 2007-05-27 03:28:22.125 147 12299.75 107.78 55436.15 88888.00 2007-05-27 03:28:22.250 147 12299.73 107.72 55436.18 88888.00 2007-05-27 03:28:22.375 147 12299.75 107.72 55436.15 88888.00 2007-05-27 03:28:22.500 147 12299.77 107.72 55436.15 88888.00 2007-05-27 03:28:22.625 147 12299.77 107.75 55436.15 88888.00 2007-05-27 03:28:22.750 147 12299.75 107.75 55436.12 88888.00 2007-05-27 03:28:22.875 147 12299.75 107.78 55436.20 88888.00 2007-05-27 03:28:23.000 147 12299.83 107.78 55436.20 88888.00 2007-05-27 03:28:23.125 147 12299.88 107.83 55436.22 88888.00 2007-05-27 03:28:23.250 147 12299.85 107.72 55436.20 88888.00 2007-05-27 03:28:23.375 147 12299.77 107.70 55436.20 88888.00 2007-05-27 03:28:23.500 147 12299.77 107.67 55436.20 88888.00 2007-05-27 03:28:23.625 147 12299.83 107.70 55436.20 88888.00 2007-05-27 03:28:23.750 147 12299.83 107.75 55436.25 88888.00 2007-05-27 03:28:23.875 147 12299.77 107.70 55436.22 88888.00 2007-05-27 03:28:24.000 147 12299.75 107.70 55436.18 88888.00 2007-05-27 03:28:24.125 147 12299.75 107.62 55436.15 88888.00 2007-05-27 03:28:24.250 147 12299.80 107.60 55436.18 88888.00 2007-05-27 03:28:24.375 147 12299.83 107.65 55436.20 88888.00 2007-05-27 03:28:24.500 147 12299.83 107.70 55436.25 88888.00 2007-05-27 03:28:24.625 147 12299.70 107.65 55436.25 88888.00 2007-05-27 03:28:24.750 147 12299.73 107.67 55436.28 88888.00 2007-05-27 03:28:24.875 147 12299.83 107.65 55436.25 88888.00 2007-05-27 03:28:25.000 147 12299.80 107.58 55436.22 88888.00 2007-05-27 03:28:25.125 147 12299.75 107.58 55436.25 88888.00 2007-05-27 03:28:25.250 147 12299.70 107.55 55436.25 88888.00 2007-05-27 03:28:25.375 147 12299.62 107.53 55436.25 88888.00 2007-05-27 03:28:25.500 147 12299.62 107.58 55436.22 88888.00 2007-05-27 03:28:25.625 147 12299.65 107.58 55436.22 88888.00 2007-05-27 03:28:25.750 147 12299.67 107.60 55436.25 88888.00 2007-05-27 03:28:25.875 147 12299.58 107.58 55436.25 88888.00 2007-05-27 03:28:26.000 147 12299.60 107.55 55436.25 88888.00 2007-05-27 03:28:26.125 147 12299.70 107.60 55436.30 88888.00 2007-05-27 03:28:26.250 147 12299.67 107.58 55436.32 88888.00 2007-05-27 03:28:26.375 147 12299.65 107.58 55436.28 88888.00 2007-05-27 03:28:26.500 147 12299.65 107.55 55436.25 88888.00 2007-05-27 03:28:26.625 147 12299.58 107.53 55436.25 88888.00 2007-05-27 03:28:26.750 147 12299.50 107.50 55436.30 88888.00 2007-05-27 03:28:26.875 147 12299.55 107.47 55436.32 88888.00 2007-05-27 03:28:27.000 147 12299.62 107.53 55436.30 88888.00 2007-05-27 03:28:27.125 147 12299.70 107.53 55436.30 88888.00 2007-05-27 03:28:27.250 147 12299.73 107.53 55436.30 88888.00 2007-05-27 03:28:27.375 147 12299.67 107.50 55436.25 88888.00 2007-05-27 03:28:27.500 147 12299.65 107.53 55436.28 88888.00 2007-05-27 03:28:27.625 147 12299.67 107.53 55436.30 88888.00 2007-05-27 03:28:27.750 147 12299.70 107.58 55436.32 88888.00 2007-05-27 03:28:27.875 147 12299.70 107.55 55436.30 88888.00 2007-05-27 03:28:28.000 147 12299.70 107.53 55436.28 88888.00 2007-05-27 03:28:28.125 147 12299.70 107.53 55436.28 88888.00 2007-05-27 03:28:28.250 147 12299.70 107.47 55436.30 88888.00 2007-05-27 03:28:28.375 147 12299.80 107.50 55436.32 88888.00 2007-05-27 03:28:28.500 147 12299.77 107.55 55436.38 88888.00 2007-05-27 03:28:28.625 147 12299.67 107.53 55436.32 88888.00 2007-05-27 03:28:28.750 147 12299.65 107.53 55436.30 88888.00 2007-05-27 03:28:28.875 147 12299.70 107.50 55436.35 88888.00 2007-05-27 03:28:29.000 147 12299.67 107.50 55436.35 88888.00 2007-05-27 03:28:29.125 147 12299.70 107.58 55436.35 88888.00 2007-05-27 03:28:29.250 147 12299.70 107.53 55436.40 88888.00 2007-05-27 03:28:29.375 147 12299.73 107.47 55436.35 88888.00 2007-05-27 03:28:29.500 147 12299.70 107.45 55436.32 88888.00 2007-05-27 03:28:29.625 147 12299.70 107.47 55436.35 88888.00 2007-05-27 03:28:29.750 147 12299.67 107.50 55436.35 88888.00 2007-05-27 03:28:29.875 147 12299.65 107.45 55436.35 88888.00 2007-05-27 03:28:30.000 147 12299.62 107.42 55436.35 88888.00 2007-05-27 03:28:30.125 147 12299.67 107.45 55436.38 88888.00 2007-05-27 03:28:30.250 147 12299.70 107.47 55436.45 88888.00 2007-05-27 03:28:30.375 147 12299.75 107.45 55436.45 88888.00 2007-05-27 03:28:30.500 147 12299.67 107.42 55436.43 88888.00 2007-05-27 03:28:30.625 147 12299.62 107.42 55436.40 88888.00 2007-05-27 03:28:30.750 147 12299.60 107.45 55436.40 88888.00 2007-05-27 03:28:30.875 147 12299.62 107.45 55436.43 88888.00 2007-05-27 03:28:31.000 147 12299.65 107.50 55436.43 88888.00 2007-05-27 03:28:31.125 147 12299.65 107.50 55436.43 88888.00 2007-05-27 03:28:31.250 147 12299.58 107.45 55436.45 88888.00 2007-05-27 03:28:31.375 147 12299.58 107.47 55436.45 88888.00 2007-05-27 03:28:31.500 147 12299.62 107.47 55436.43 88888.00 2007-05-27 03:28:31.625 147 12299.67 107.47 55436.45 88888.00 2007-05-27 03:28:31.750 147 12299.73 107.47 55436.43 88888.00 2007-05-27 03:28:31.875 147 12299.65 107.45 55436.43 88888.00 2007-05-27 03:28:32.000 147 12299.58 107.42 55436.45 88888.00 2007-05-27 03:28:32.125 147 12299.62 107.50 55436.43 88888.00 2007-05-27 03:28:32.250 147 12299.67 107.47 55436.45 88888.00 2007-05-27 03:28:32.375 147 12299.67 107.45 55436.45 88888.00 2007-05-27 03:28:32.500 147 12299.62 107.42 55436.45 88888.00 2007-05-27 03:28:32.625 147 12299.62 107.42 55436.43 88888.00 2007-05-27 03:28:32.750 147 12299.65 107.45 55436.45 88888.00 2007-05-27 03:28:32.875 147 12299.62 107.45 55436.47 88888.00 2007-05-27 03:28:33.000 147 12299.67 107.50 55436.50 88888.00 2007-05-27 03:28:33.125 147 12299.62 107.50 55436.47 88888.00 2007-05-27 03:28:33.250 147 12299.62 107.50 55436.47 88888.00 2007-05-27 03:28:33.375 147 12299.60 107.45 55436.47 88888.00 2007-05-27 03:28:33.500 147 12299.55 107.45 55436.45 88888.00 2007-05-27 03:28:33.625 147 12299.60 107.53 55436.45 88888.00 2007-05-27 03:28:33.750 147 12299.62 107.55 55436.45 88888.00 2007-05-27 03:28:33.875 147 12299.62 107.55 55436.47 88888.00 2007-05-27 03:28:34.000 147 12299.60 107.53 55436.47 88888.00 2007-05-27 03:28:34.125 147 12299.62 107.58 55436.47 88888.00 2007-05-27 03:28:34.250 147 12299.67 107.55 55436.47 88888.00 2007-05-27 03:28:34.375 147 12299.75 107.58 55436.50 88888.00 2007-05-27 03:28:34.500 147 12299.70 107.53 55436.47 88888.00 2007-05-27 03:28:34.625 147 12299.65 107.53 55436.47 88888.00 2007-05-27 03:28:34.750 147 12299.65 107.55 55436.47 88888.00 2007-05-27 03:28:34.875 147 12299.65 107.55 55436.50 88888.00 2007-05-27 03:28:35.000 147 12299.67 107.53 55436.50 88888.00 2007-05-27 03:28:35.125 147 12299.65 107.55 55436.53 88888.00 2007-05-27 03:28:35.250 147 12299.73 107.60 55436.53 88888.00 2007-05-27 03:28:35.375 147 12299.77 107.58 55436.53 88888.00 2007-05-27 03:28:35.500 147 12299.75 107.55 55436.53 88888.00 2007-05-27 03:28:35.625 147 12299.70 107.55 55436.47 88888.00 2007-05-27 03:28:35.750 147 12299.73 107.62 55436.50 88888.00 2007-05-27 03:28:35.875 147 12299.77 107.67 55436.50 88888.00 2007-05-27 03:28:36.000 147 12299.75 107.67 55436.53 88888.00 2007-05-27 03:28:36.125 147 12299.65 107.60 55436.53 88888.00 2007-05-27 03:28:36.250 147 12299.60 107.58 55436.55 88888.00 2007-05-27 03:28:36.375 147 12299.60 107.60 55436.53 88888.00 2007-05-27 03:28:36.500 147 12299.60 107.65 55436.50 88888.00 2007-05-27 03:28:36.625 147 12299.73 107.65 55436.53 88888.00 2007-05-27 03:28:36.750 147 12299.73 107.65 55436.53 88888.00 2007-05-27 03:28:36.875 147 12299.62 107.65 55436.57 88888.00 2007-05-27 03:28:37.000 147 12299.62 107.62 55436.57 88888.00 2007-05-27 03:28:37.125 147 12299.60 107.62 55436.55 88888.00 2007-05-27 03:28:37.250 147 12299.65 107.62 55436.53 88888.00 2007-05-27 03:28:37.375 147 12299.65 107.67 55436.53 88888.00 2007-05-27 03:28:37.500 147 12299.62 107.70 55436.53 88888.00 2007-05-27 03:28:37.625 147 12299.62 107.70 55436.53 88888.00 2007-05-27 03:28:37.750 147 12299.58 107.65 55436.53 88888.00 2007-05-27 03:28:37.875 147 12299.60 107.65 55436.50 88888.00 2007-05-27 03:28:38.000 147 12299.62 107.65 55436.53 88888.00 2007-05-27 03:28:38.125 147 12299.60 107.67 55436.55 88888.00 2007-05-27 03:28:38.250 147 12299.55 107.70 55436.53 88888.00 2007-05-27 03:28:38.375 147 12299.65 107.78 55436.55 88888.00 2007-05-27 03:28:38.500 147 12299.67 107.80 55436.55 88888.00 2007-05-27 03:28:38.625 147 12299.70 107.78 55436.53 88888.00 2007-05-27 03:28:38.750 147 12299.73 107.78 55436.55 88888.00 2007-05-27 03:28:38.875 147 12299.67 107.75 55436.55 88888.00 2007-05-27 03:28:39.000 147 12299.62 107.75 55436.57 88888.00 2007-05-27 03:28:39.125 147 12299.50 107.72 55436.55 88888.00 2007-05-27 03:28:39.250 147 12299.58 107.78 55436.55 88888.00 2007-05-27 03:28:39.375 147 12299.67 107.85 55436.55 88888.00 2007-05-27 03:28:39.500 147 12299.67 107.85 55436.57 88888.00 2007-05-27 03:28:39.625 147 12299.73 107.83 55436.55 88888.00 2007-05-27 03:28:39.750 147 12299.70 107.80 55436.55 88888.00 2007-05-27 03:28:39.875 147 12299.62 107.78 55436.55 88888.00 2007-05-27 03:28:40.000 147 12299.60 107.78 55436.55 88888.00 2007-05-27 03:28:40.125 147 12299.58 107.80 55436.55 88888.00 2007-05-27 03:28:40.250 147 12299.60 107.80 55436.55 88888.00 2007-05-27 03:28:40.375 147 12299.55 107.85 55436.57 88888.00 2007-05-27 03:28:40.500 147 12299.58 107.88 55436.57 88888.00 2007-05-27 03:28:40.625 147 12299.58 107.88 55436.55 88888.00 2007-05-27 03:28:40.750 147 12299.62 107.85 55436.55 88888.00 2007-05-27 03:28:40.875 147 12299.67 107.90 55436.60 88888.00 2007-05-27 03:28:41.000 147 12299.73 107.92 55436.60 88888.00 2007-05-27 03:28:41.125 147 12299.75 107.95 55436.60 88888.00 2007-05-27 03:28:41.250 147 12299.70 107.95 55436.60 88888.00 2007-05-27 03:28:41.375 147 12299.65 107.90 55436.55 88888.00 2007-05-27 03:28:41.500 147 12299.55 107.88 55436.57 88888.00 2007-05-27 03:28:41.625 147 12299.55 107.92 55436.60 88888.00 2007-05-27 03:28:41.750 147 12299.65 108.00 55436.62 88888.00 2007-05-27 03:28:41.875 147 12299.65 107.97 55436.57 88888.00 2007-05-27 03:28:42.000 147 12299.62 107.95 55436.60 88888.00 2007-05-27 03:28:42.125 147 12299.60 107.92 55436.60 88888.00 2007-05-27 03:28:42.250 147 12299.60 107.92 55436.57 88888.00 2007-05-27 03:28:42.375 147 12299.65 107.97 55436.57 88888.00 2007-05-27 03:28:42.500 147 12299.65 107.95 55436.62 88888.00 2007-05-27 03:28:42.625 147 12299.62 108.00 55436.65 88888.00 2007-05-27 03:28:42.750 147 12299.65 108.03 55436.65 88888.00 2007-05-27 03:28:42.875 147 12299.65 108.00 55436.68 88888.00 2007-05-27 03:28:43.000 147 12299.65 108.00 55436.68 88888.00 2007-05-27 03:28:43.125 147 12299.60 108.00 55436.68 88888.00 2007-05-27 03:28:43.250 147 12299.62 108.00 55436.68 88888.00 2007-05-27 03:28:43.375 147 12299.65 108.03 55436.65 88888.00 2007-05-27 03:28:43.500 147 12299.62 108.03 55436.62 88888.00 2007-05-27 03:28:43.625 147 12299.62 108.00 55436.65 88888.00 2007-05-27 03:28:43.750 147 12299.65 108.03 55436.65 88888.00 2007-05-27 03:28:43.875 147 12299.62 108.05 55436.62 88888.00 2007-05-27 03:28:44.000 147 12299.58 108.00 55436.65 88888.00 2007-05-27 03:28:44.125 147 12299.60 108.00 55436.68 88888.00 2007-05-27 03:28:44.250 147 12299.62 108.08 55436.68 88888.00 2007-05-27 03:28:44.375 147 12299.70 108.10 55436.70 88888.00 2007-05-27 03:28:44.500 147 12299.70 108.05 55436.68 88888.00 2007-05-27 03:28:44.625 147 12299.67 108.12 55436.72 88888.00 2007-05-27 03:28:44.750 147 12299.62 108.10 55436.68 88888.00 2007-05-27 03:28:44.875 147 12299.62 108.05 55436.68 88888.00 2007-05-27 03:28:45.000 147 12299.58 108.08 55436.68 88888.00 2007-05-27 03:28:45.125 147 12299.65 108.17 55436.68 88888.00 2007-05-27 03:28:45.250 147 12299.67 108.17 55436.70 88888.00 2007-05-27 03:28:45.375 147 12299.67 108.17 55436.70 88888.00 2007-05-27 03:28:45.500 147 12299.75 108.17 55436.65 88888.00 2007-05-27 03:28:45.625 147 12299.70 108.17 55436.65 88888.00 2007-05-27 03:28:45.750 147 12299.70 108.20 55436.65 88888.00 2007-05-27 03:28:45.875 147 12299.70 108.22 55436.68 88888.00 2007-05-27 03:28:46.000 147 12299.73 108.22 55436.70 88888.00 2007-05-27 03:28:46.125 147 12299.67 108.17 55436.70 88888.00 2007-05-27 03:28:46.250 147 12299.65 108.15 55436.68 88888.00 2007-05-27 03:28:46.375 147 12299.70 108.20 55436.68 88888.00 2007-05-27 03:28:46.500 147 12299.73 108.22 55436.68 88888.00 2007-05-27 03:28:46.625 147 12299.67 108.25 55436.72 88888.00 2007-05-27 03:28:46.750 147 12299.67 108.22 55436.68 88888.00 2007-05-27 03:28:46.875 147 12299.58 108.17 55436.65 88888.00 2007-05-27 03:28:47.000 147 12299.60 108.15 55436.65 88888.00 2007-05-27 03:28:47.125 147 12299.65 108.22 55436.72 88888.00 2007-05-27 03:28:47.250 147 12299.62 108.25 55436.72 88888.00 2007-05-27 03:28:47.375 147 12299.62 108.22 55436.70 88888.00 2007-05-27 03:28:47.500 147 12299.67 108.28 55436.68 88888.00 2007-05-27 03:28:47.625 147 12299.65 108.30 55436.68 88888.00 2007-05-27 03:28:47.750 147 12299.65 108.33 55436.68 88888.00 2007-05-27 03:28:47.875 147 12299.70 108.30 55436.65 88888.00 2007-05-27 03:28:48.000 147 12299.67 108.28 55436.65 88888.00 2007-05-27 03:28:48.125 147 12299.62 108.33 55436.70 88888.00 2007-05-27 03:28:48.250 147 12299.60 108.30 55436.72 88888.00 2007-05-27 03:28:48.375 147 12299.62 108.33 55436.72 88888.00 2007-05-27 03:28:48.500 147 12299.65 108.35 55436.70 88888.00 2007-05-27 03:28:48.625 147 12299.62 108.35 55436.70 88888.00 2007-05-27 03:28:48.750 147 12299.60 108.30 55436.68 88888.00 2007-05-27 03:28:48.875 147 12299.60 108.28 55436.68 88888.00 2007-05-27 03:28:49.000 147 12299.65 108.35 55436.70 88888.00 2007-05-27 03:28:49.125 147 12299.67 108.35 55436.70 88888.00 2007-05-27 03:28:49.250 147 12299.67 108.35 55436.68 88888.00 2007-05-27 03:28:49.375 147 12299.70 108.35 55436.68 88888.00 2007-05-27 03:28:49.500 147 12299.75 108.38 55436.70 88888.00 2007-05-27 03:28:49.625 147 12299.77 108.38 55436.72 88888.00 2007-05-27 03:28:49.750 147 12299.75 108.40 55436.75 88888.00 2007-05-27 03:28:49.875 147 12299.80 108.42 55436.72 88888.00 2007-05-27 03:28:50.000 147 12299.75 108.42 55436.70 88888.00 2007-05-27 03:28:50.125 147 12299.73 108.42 55436.72 88888.00 2007-05-27 03:28:50.250 147 12299.70 108.50 55436.70 88888.00 2007-05-27 03:28:50.375 147 12299.73 108.53 55436.68 88888.00 2007-05-27 03:28:50.500 147 12299.67 108.47 55436.70 88888.00 2007-05-27 03:28:50.625 147 12299.65 108.42 55436.75 88888.00 2007-05-27 03:28:50.750 147 12299.70 108.42 55436.72 88888.00 2007-05-27 03:28:50.875 147 12299.75 108.47 55436.72 88888.00 2007-05-27 03:28:51.000 147 12299.73 108.47 55436.65 88888.00 2007-05-27 03:28:51.125 147 12299.73 108.50 55436.68 88888.00 2007-05-27 03:28:51.250 147 12299.70 108.50 55436.65 88888.00 2007-05-27 03:28:51.375 147 12299.73 108.53 55436.65 88888.00 2007-05-27 03:28:51.500 147 12299.80 108.50 55436.65 88888.00 2007-05-27 03:28:51.625 147 12299.83 108.50 55436.68 88888.00 2007-05-27 03:28:51.750 147 12299.83 108.47 55436.68 88888.00 2007-05-27 03:28:51.875 147 12299.83 108.45 55436.65 88888.00 2007-05-27 03:28:52.000 147 12299.80 108.42 55436.65 88888.00 2007-05-27 03:28:52.125 147 12299.80 108.47 55436.70 88888.00 2007-05-27 03:28:52.250 147 12299.85 108.53 55436.70 88888.00 2007-05-27 03:28:52.375 147 12299.92 108.58 55436.70 88888.00 2007-05-27 03:28:52.500 147 12299.92 108.58 55436.70 88888.00 2007-05-27 03:28:52.625 147 12299.90 108.60 55436.70 88888.00 2007-05-27 03:28:52.750 147 12299.85 108.60 55436.70 88888.00 2007-05-27 03:28:52.875 147 12299.85 108.62 55436.70 88888.00 2007-05-27 03:28:53.000 147 12299.83 108.65 55436.68 88888.00 2007-05-27 03:28:53.125 147 12299.80 108.65 55436.68 88888.00 2007-05-27 03:28:53.250 147 12299.85 108.60 55436.70 88888.00 2007-05-27 03:28:53.375 147 12299.85 108.62 55436.68 88888.00 2007-05-27 03:28:53.500 147 12299.80 108.60 55436.68 88888.00 2007-05-27 03:28:53.625 147 12299.77 108.60 55436.68 88888.00 2007-05-27 03:28:53.750 147 12299.77 108.65 55436.68 88888.00 2007-05-27 03:28:53.875 147 12299.75 108.62 55436.68 88888.00 2007-05-27 03:28:54.000 147 12299.80 108.65 55436.68 88888.00 2007-05-27 03:28:54.125 147 12299.88 108.70 55436.70 88888.00 2007-05-27 03:28:54.250 147 12299.85 108.65 55436.72 88888.00 2007-05-27 03:28:54.375 147 12299.83 108.65 55436.70 88888.00 2007-05-27 03:28:54.500 147 12299.80 108.65 55436.68 88888.00 2007-05-27 03:28:54.625 147 12299.85 108.67 55436.70 88888.00 2007-05-27 03:28:54.750 147 12299.88 108.72 55436.70 88888.00 2007-05-27 03:28:54.875 147 12299.92 108.72 55436.72 88888.00 2007-05-27 03:28:55.000 147 12299.95 108.75 55436.72 88888.00 2007-05-27 03:28:55.125 147 12299.95 108.78 55436.70 88888.00 2007-05-27 03:28:55.250 147 12299.90 108.78 55436.70 88888.00 2007-05-27 03:28:55.375 147 12299.88 108.72 55436.70 88888.00 2007-05-27 03:28:55.500 147 12299.90 108.70 55436.72 88888.00 2007-05-27 03:28:55.625 147 12300.00 108.75 55436.75 88888.00 2007-05-27 03:28:55.750 147 12299.98 108.72 55436.72 88888.00 2007-05-27 03:28:55.875 147 12299.92 108.78 55436.68 88888.00 2007-05-27 03:28:56.000 147 12299.98 108.83 55436.70 88888.00 2007-05-27 03:28:56.125 147 12300.02 108.83 55436.75 88888.00 2007-05-27 03:28:56.250 147 12299.98 108.75 55436.70 88888.00 2007-05-27 03:28:56.375 147 12300.00 108.75 55436.70 88888.00 2007-05-27 03:28:56.500 147 12299.98 108.80 55436.70 88888.00 2007-05-27 03:28:56.625 147 12300.00 108.83 55436.72 88888.00 2007-05-27 03:28:56.750 147 12299.98 108.80 55436.68 88888.00 2007-05-27 03:28:56.875 147 12299.95 108.80 55436.68 88888.00 2007-05-27 03:28:57.000 147 12300.02 108.83 55436.68 88888.00 2007-05-27 03:28:57.125 147 12300.00 108.80 55436.68 88888.00 2007-05-27 03:28:57.250 147 12299.95 108.85 55436.65 88888.00 2007-05-27 03:28:57.375 147 12299.92 108.88 55436.65 88888.00 2007-05-27 03:28:57.500 147 12299.95 108.88 55436.68 88888.00 2007-05-27 03:28:57.625 147 12299.98 108.90 55436.68 88888.00 2007-05-27 03:28:57.750 147 12299.92 108.88 55436.65 88888.00 2007-05-27 03:28:57.875 147 12299.90 108.88 55436.62 88888.00 2007-05-27 03:28:58.000 147 12299.92 108.92 55436.65 88888.00 2007-05-27 03:28:58.125 147 12300.00 108.92 55436.68 88888.00 2007-05-27 03:28:58.250 147 12300.02 108.88 55436.68 88888.00 2007-05-27 03:28:58.375 147 12300.02 108.90 55436.68 88888.00 2007-05-27 03:28:58.500 147 12300.02 108.95 55436.68 88888.00 2007-05-27 03:28:58.625 147 12300.05 109.00 55436.70 88888.00 2007-05-27 03:28:58.750 147 12300.10 108.95 55436.68 88888.00 2007-05-27 03:28:58.875 147 12300.12 108.95 55436.65 88888.00 2007-05-27 03:28:59.000 147 12300.05 108.95 55436.62 88888.00 2007-05-27 03:28:59.125 147 12300.08 109.03 55436.68 88888.00 2007-05-27 03:28:59.250 147 12300.12 108.97 55436.68 88888.00 2007-05-27 03:28:59.375 147 12300.10 109.00 55436.65 88888.00 2007-05-27 03:28:59.500 147 12300.15 109.00 55436.68 88888.00 2007-05-27 03:28:59.625 147 12300.20 109.05 55436.72 88888.00 2007-05-27 03:28:59.750 147 12300.20 109.03 55436.68 88888.00 2007-05-27 03:28:59.875 147 12300.23 109.05 55436.65 88888.00 2007-05-27 03:29:00.000 147 12300.17 109.05 55436.65 88888.00 2007-05-27 03:29:00.125 147 12300.15 109.03 55436.62 88888.00 2007-05-27 03:29:00.250 147 12300.15 109.00 55436.60 88888.00 2007-05-27 03:29:00.375 147 12300.23 109.03 55436.60 88888.00 2007-05-27 03:29:00.500 147 12300.15 109.03 55436.62 88888.00 2007-05-27 03:29:00.625 147 12300.15 109.05 55436.62 88888.00 2007-05-27 03:29:00.750 147 12300.17 109.08 55436.65 88888.00 2007-05-27 03:29:00.875 147 12300.30 109.08 55436.65 88888.00 2007-05-27 03:29:01.000 147 12300.33 109.12 55436.62 88888.00 2007-05-27 03:29:01.125 147 12300.27 109.08 55436.60 88888.00 2007-05-27 03:29:01.250 147 12300.30 109.08 55436.60 88888.00 2007-05-27 03:29:01.375 147 12300.35 109.17 55436.65 88888.00 2007-05-27 03:29:01.500 147 12300.38 109.20 55436.68 88888.00 2007-05-27 03:29:01.625 147 12300.40 109.20 55436.65 88888.00 2007-05-27 03:29:01.750 147 12300.30 109.15 55436.60 88888.00 2007-05-27 03:29:01.875 147 12300.35 109.17 55436.60 88888.00 2007-05-27 03:29:02.000 147 12300.42 109.15 55436.62 88888.00 2007-05-27 03:29:02.125 147 12300.48 109.22 55436.62 88888.00 2007-05-27 03:29:02.250 147 12300.48 109.22 55436.60 88888.00 2007-05-27 03:29:02.375 147 12300.45 109.20 55436.60 88888.00 2007-05-27 03:29:02.500 147 12300.45 109.15 55436.60 88888.00 2007-05-27 03:29:02.625 147 12300.45 109.15 55436.60 88888.00 2007-05-27 03:29:02.750 147 12300.48 109.22 55436.60 88888.00 2007-05-27 03:29:02.875 147 12300.52 109.25 55436.62 88888.00 2007-05-27 03:29:03.000 147 12300.52 109.28 55436.62 88888.00 2007-05-27 03:29:03.125 147 12300.52 109.28 55436.60 88888.00 2007-05-27 03:29:03.250 147 12300.48 109.28 55436.60 88888.00 2007-05-27 03:29:03.375 147 12300.48 109.30 55436.60 88888.00 2007-05-27 03:29:03.500 147 12300.50 109.30 55436.57 88888.00 2007-05-27 03:29:03.625 147 12300.52 109.25 55436.57 88888.00 2007-05-27 03:29:03.750 147 12300.48 109.22 55436.55 88888.00 2007-05-27 03:29:03.875 147 12300.48 109.30 55436.57 88888.00 2007-05-27 03:29:04.000 147 12300.50 109.33 55436.55 88888.00 2007-05-27 03:29:04.125 147 12300.48 109.30 55436.55 88888.00 2007-05-27 03:29:04.250 147 12300.48 109.28 55436.55 88888.00 2007-05-27 03:29:04.375 147 12300.60 109.30 55436.57 88888.00 2007-05-27 03:29:04.500 147 12300.65 109.35 55436.60 88888.00 2007-05-27 03:29:04.625 147 12300.70 109.30 55436.55 88888.00 2007-05-27 03:29:04.750 147 12300.77 109.28 55436.55 88888.00 2007-05-27 03:29:04.875 147 12300.80 109.35 55436.57 88888.00 2007-05-27 03:29:05.000 147 12300.73 109.42 55436.55 88888.00 2007-05-27 03:29:05.125 147 12300.70 109.40 55436.55 88888.00 2007-05-27 03:29:05.250 147 12300.75 109.42 55436.57 88888.00 2007-05-27 03:29:05.375 147 12300.77 109.42 55436.57 88888.00 2007-05-27 03:29:05.500 147 12300.73 109.42 55436.57 88888.00 2007-05-27 03:29:05.625 147 12300.77 109.40 55436.60 88888.00 2007-05-27 03:29:05.750 147 12300.83 109.38 55436.60 88888.00 2007-05-27 03:29:05.875 147 12300.80 109.38 55436.55 88888.00 2007-05-27 03:29:06.000 147 12300.83 109.50 55436.53 88888.00 2007-05-27 03:29:06.125 147 12300.90 109.55 55436.53 88888.00 2007-05-27 03:29:06.250 147 12300.90 109.47 55436.53 88888.00 2007-05-27 03:29:06.375 147 12300.92 109.50 55436.50 88888.00 2007-05-27 03:29:06.500 147 12300.90 109.53 55436.47 88888.00 2007-05-27 03:29:06.625 147 12300.88 109.53 55436.50 88888.00 2007-05-27 03:29:06.750 147 12300.90 109.55 55436.53 88888.00 2007-05-27 03:29:06.875 147 12300.92 109.55 55436.53 88888.00 2007-05-27 03:29:07.000 147 12300.92 109.58 55436.53 88888.00 2007-05-27 03:29:07.125 147 12300.88 109.55 55436.55 88888.00 2007-05-27 03:29:07.250 147 12300.85 109.50 55436.57 88888.00 2007-05-27 03:29:07.375 147 12300.92 109.53 55436.55 88888.00 2007-05-27 03:29:07.500 147 12301.00 109.58 55436.53 88888.00 2007-05-27 03:29:07.625 147 12300.98 109.58 55436.50 88888.00 2007-05-27 03:29:07.750 147 12300.95 109.58 55436.50 88888.00 2007-05-27 03:29:07.875 147 12301.00 109.60 55436.53 88888.00 2007-05-27 03:29:08.000 147 12301.05 109.62 55436.53 88888.00 2007-05-27 03:29:08.125 147 12301.05 109.65 55436.53 88888.00 2007-05-27 03:29:08.250 147 12301.02 109.62 55436.55 88888.00 2007-05-27 03:29:08.375 147 12300.92 109.60 55436.50 88888.00 2007-05-27 03:29:08.500 147 12300.92 109.62 55436.47 88888.00 2007-05-27 03:29:08.625 147 12300.92 109.60 55436.47 88888.00 2007-05-27 03:29:08.750 147 12301.02 109.62 55436.50 88888.00 2007-05-27 03:29:08.875 147 12301.02 109.65 55436.50 88888.00 2007-05-27 03:29:09.000 147 12301.02 109.67 55436.47 88888.00 2007-05-27 03:29:09.125 147 12301.05 109.67 55436.47 88888.00 2007-05-27 03:29:09.250 147 12301.10 109.65 55436.47 88888.00 2007-05-27 03:29:09.375 147 12301.12 109.62 55436.45 88888.00 2007-05-27 03:29:09.500 147 12301.15 109.62 55436.45 88888.00 2007-05-27 03:29:09.625 147 12301.20 109.62 55436.50 88888.00 2007-05-27 03:29:09.750 147 12301.15 109.67 55436.50 88888.00 2007-05-27 03:29:09.875 147 12301.17 109.67 55436.50 88888.00 2007-05-27 03:29:10.000 147 12301.23 109.70 55436.47 88888.00 2007-05-27 03:29:10.125 147 12301.20 109.70 55436.47 88888.00 2007-05-27 03:29:10.250 147 12301.10 109.65 55436.53 88888.00 2007-05-27 03:29:10.375 147 12301.08 109.70 55436.50 88888.00 2007-05-27 03:29:10.500 147 12301.20 109.78 55436.53 88888.00 2007-05-27 03:29:10.625 147 12301.17 109.78 55436.45 88888.00 2007-05-27 03:29:10.750 147 12301.15 109.72 55436.45 88888.00 2007-05-27 03:29:10.875 147 12301.23 109.72 55436.50 88888.00 2007-05-27 03:29:11.000 147 12301.35 109.75 55436.50 88888.00 2007-05-27 03:29:11.125 147 12301.38 109.78 55436.47 88888.00 2007-05-27 03:29:11.250 147 12301.33 109.75 55436.43 88888.00 2007-05-27 03:29:11.375 147 12301.27 109.75 55436.45 88888.00 2007-05-27 03:29:11.500 147 12301.33 109.78 55436.47 88888.00 2007-05-27 03:29:11.625 147 12301.33 109.80 55436.47 88888.00 2007-05-27 03:29:11.750 147 12301.30 109.78 55436.45 88888.00 2007-05-27 03:29:11.875 147 12301.35 109.83 55436.45 88888.00 2007-05-27 03:29:12.000 147 12301.40 109.80 55436.43 88888.00 2007-05-27 03:29:12.125 147 12301.40 109.83 55436.43 88888.00 2007-05-27 03:29:12.250 147 12301.42 109.83 55436.47 88888.00 2007-05-27 03:29:12.375 147 12301.42 109.83 55436.45 88888.00 2007-05-27 03:29:12.500 147 12301.42 109.80 55436.45 88888.00 2007-05-27 03:29:12.625 147 12301.42 109.83 55436.47 88888.00 2007-05-27 03:29:12.750 147 12301.48 109.88 55436.47 88888.00 2007-05-27 03:29:12.875 147 12301.48 109.90 55436.45 88888.00 2007-05-27 03:29:13.000 147 12301.50 109.88 55436.43 88888.00 2007-05-27 03:29:13.125 147 12301.48 109.85 55436.43 88888.00 2007-05-27 03:29:13.250 147 12301.48 109.88 55436.47 88888.00 2007-05-27 03:29:13.375 147 12301.48 109.92 55436.43 88888.00 2007-05-27 03:29:13.500 147 12301.50 109.92 55436.40 88888.00 2007-05-27 03:29:13.625 147 12301.50 109.90 55436.43 88888.00 2007-05-27 03:29:13.750 147 12301.55 109.92 55436.45 88888.00 2007-05-27 03:29:13.875 147 12301.60 109.95 55436.43 88888.00 2007-05-27 03:29:14.000 147 12301.62 109.92 55436.38 88888.00 2007-05-27 03:29:14.125 147 12301.58 109.95 55436.38 88888.00 2007-05-27 03:29:14.250 147 12301.50 109.97 55436.45 88888.00 2007-05-27 03:29:14.375 147 12301.50 109.95 55436.50 88888.00 2007-05-27 03:29:14.500 147 12301.52 109.97 55436.50 88888.00 2007-05-27 03:29:14.625 147 12301.58 109.97 55436.45 88888.00 2007-05-27 03:29:14.750 147 12301.60 109.97 55436.43 88888.00 2007-05-27 03:29:14.875 147 12301.58 109.97 55436.45 88888.00 2007-05-27 03:29:15.000 147 12301.48 109.97 55436.43 88888.00 2007-05-27 03:29:15.125 147 12301.48 110.00 55436.45 88888.00 2007-05-27 03:29:15.250 147 12301.45 109.95 55436.45 88888.00 2007-05-27 03:29:15.375 147 12301.48 109.95 55436.43 88888.00 2007-05-27 03:29:15.500 147 12301.48 109.97 55436.43 88888.00 2007-05-27 03:29:15.625 147 12301.55 109.97 55436.45 88888.00 2007-05-27 03:29:15.750 147 12301.55 109.95 55436.47 88888.00 2007-05-27 03:29:15.875 147 12301.55 109.95 55436.47 88888.00 2007-05-27 03:29:16.000 147 12301.58 109.95 55436.47 88888.00 2007-05-27 03:29:16.125 147 12301.52 109.95 55436.43 88888.00 2007-05-27 03:29:16.250 147 12301.50 110.00 55436.43 88888.00 2007-05-27 03:29:16.375 147 12301.58 110.00 55436.40 88888.00 2007-05-27 03:29:16.500 147 12301.48 109.97 55436.40 88888.00 2007-05-27 03:29:16.625 147 12301.50 109.95 55436.38 88888.00 2007-05-27 03:29:16.750 147 12301.58 109.97 55436.40 88888.00 2007-05-27 03:29:16.875 147 12301.55 110.00 55436.43 88888.00 2007-05-27 03:29:17.000 147 12301.60 110.05 55436.45 88888.00 2007-05-27 03:29:17.125 147 12301.62 110.08 55436.45 88888.00 2007-05-27 03:29:17.250 147 12301.65 110.03 55436.43 88888.00 2007-05-27 03:29:17.375 147 12301.70 110.00 55436.43 88888.00 2007-05-27 03:29:17.500 147 12301.62 110.03 55436.43 88888.00 2007-05-27 03:29:17.625 147 12301.65 110.05 55436.45 88888.00 2007-05-27 03:29:17.750 147 12301.67 110.08 55436.45 88888.00 2007-05-27 03:29:17.875 147 12301.60 110.03 55436.45 88888.00 2007-05-27 03:29:18.000 147 12301.62 110.08 55436.50 88888.00 2007-05-27 03:29:18.125 147 12301.70 110.05 55436.50 88888.00 2007-05-27 03:29:18.250 147 12301.65 110.03 55436.53 88888.00 2007-05-27 03:29:18.375 147 12301.67 110.10 55436.50 88888.00 2007-05-27 03:29:18.500 147 12301.67 110.10 55436.50 88888.00 2007-05-27 03:29:18.625 147 12301.67 110.10 55436.53 88888.00 2007-05-27 03:29:18.750 147 12301.67 110.08 55436.50 88888.00 2007-05-27 03:29:18.875 147 12301.70 110.12 55436.47 88888.00 2007-05-27 03:29:19.000 147 12301.75 110.08 55436.43 88888.00 2007-05-27 03:29:19.125 147 12301.73 110.03 55436.45 88888.00 2007-05-27 03:29:19.250 147 12301.75 110.08 55436.45 88888.00 2007-05-27 03:29:19.375 147 12301.80 110.10 55436.47 88888.00 2007-05-27 03:29:19.500 147 12301.77 110.10 55436.45 88888.00 2007-05-27 03:29:19.625 147 12301.73 110.12 55436.47 88888.00 2007-05-27 03:29:19.750 147 12301.75 110.12 55436.47 88888.00 2007-05-27 03:29:19.875 147 12301.75 110.12 55436.47 88888.00 2007-05-27 03:29:20.000 147 12301.73 110.12 55436.50 88888.00 2007-05-27 03:29:20.125 147 12301.73 110.17 55436.50 88888.00 2007-05-27 03:29:20.250 147 12301.70 110.15 55436.53 88888.00 2007-05-27 03:29:20.375 147 12301.73 110.15 55436.50 88888.00 2007-05-27 03:29:20.500 147 12301.73 110.17 55436.50 88888.00 2007-05-27 03:29:20.625 147 12301.73 110.17 55436.50 88888.00 2007-05-27 03:29:20.750 147 12301.65 110.17 55436.50 88888.00 2007-05-27 03:29:20.875 147 12301.67 110.25 55436.50 88888.00 2007-05-27 03:29:21.000 147 12301.80 110.25 55436.50 88888.00 2007-05-27 03:29:21.125 147 12301.85 110.22 55436.50 88888.00 2007-05-27 03:29:21.250 147 12301.85 110.30 55436.47 88888.00 2007-05-27 03:29:21.375 147 12301.80 110.28 55436.50 88888.00 2007-05-27 03:29:21.500 147 12301.83 110.28 55436.50 88888.00 2007-05-27 03:29:21.625 147 12301.77 110.25 55436.47 88888.00 2007-05-27 03:29:21.750 147 12301.80 110.28 55436.47 88888.00 2007-05-27 03:29:21.875 147 12301.88 110.25 55436.50 88888.00 2007-05-27 03:29:22.000 147 12301.90 110.25 55436.50 88888.00 2007-05-27 03:29:22.125 147 12301.83 110.22 55436.50 88888.00 2007-05-27 03:29:22.250 147 12301.75 110.20 55436.50 88888.00 2007-05-27 03:29:22.375 147 12301.77 110.22 55436.50 88888.00 2007-05-27 03:29:22.500 147 12301.77 110.25 55436.50 88888.00 2007-05-27 03:29:22.625 147 12301.77 110.20 55436.50 88888.00 2007-05-27 03:29:22.750 147 12301.80 110.28 55436.50 88888.00 2007-05-27 03:29:22.875 147 12301.85 110.38 55436.53 88888.00 2007-05-27 03:29:23.000 147 12301.83 110.38 55436.50 88888.00 2007-05-27 03:29:23.125 147 12301.80 110.30 55436.50 88888.00 2007-05-27 03:29:23.250 147 12301.83 110.30 55436.53 88888.00 2007-05-27 03:29:23.375 147 12301.83 110.25 55436.50 88888.00 2007-05-27 03:29:23.500 147 12301.77 110.33 55436.53 88888.00 2007-05-27 03:29:23.625 147 12301.85 110.35 55436.53 88888.00 2007-05-27 03:29:23.750 147 12301.80 110.30 55436.50 88888.00 2007-05-27 03:29:23.875 147 12301.80 110.28 55436.50 88888.00 2007-05-27 03:29:24.000 147 12301.88 110.35 55436.53 88888.00 2007-05-27 03:29:24.125 147 12301.88 110.38 55436.55 88888.00 2007-05-27 03:29:24.250 147 12301.85 110.33 55436.53 88888.00 2007-05-27 03:29:24.375 147 12301.80 110.33 55436.50 88888.00 2007-05-27 03:29:24.500 147 12301.85 110.38 55436.53 88888.00 2007-05-27 03:29:24.625 147 12301.92 110.33 55436.53 88888.00 2007-05-27 03:29:24.750 147 12301.95 110.35 55436.47 88888.00 2007-05-27 03:29:24.875 147 12301.90 110.33 55436.50 88888.00 2007-05-27 03:29:25.000 147 12301.92 110.38 55436.50 88888.00 2007-05-27 03:29:25.125 147 12301.95 110.40 55436.53 88888.00 2007-05-27 03:29:25.250 147 12301.88 110.47 55436.53 88888.00 2007-05-27 03:29:25.375 147 12301.90 110.45 55436.50 88888.00 2007-05-27 03:29:25.500 147 12301.90 110.38 55436.50 88888.00 2007-05-27 03:29:25.625 147 12301.88 110.33 55436.50 88888.00 2007-05-27 03:29:25.750 147 12301.95 110.40 55436.50 88888.00 2007-05-27 03:29:25.875 147 12301.95 110.38 55436.55 88888.00 2007-05-27 03:29:26.000 147 12301.92 110.38 55436.50 88888.00 2007-05-27 03:29:26.125 147 12301.92 110.35 55436.53 88888.00 2007-05-27 03:29:26.250 147 12301.95 110.38 55436.53 88888.00 2007-05-27 03:29:26.375 147 12301.95 110.40 55436.55 88888.00 2007-05-27 03:29:26.500 147 12301.98 110.47 55436.55 88888.00 2007-05-27 03:29:26.625 147 12302.00 110.47 55436.53 88888.00 2007-05-27 03:29:26.750 147 12302.00 110.50 55436.53 88888.00 2007-05-27 03:29:26.875 147 12301.92 110.50 55436.55 88888.00 2007-05-27 03:29:27.000 147 12301.83 110.45 55436.47 88888.00 2007-05-27 03:29:27.125 147 12301.83 110.45 55436.50 88888.00 2007-05-27 03:29:27.250 147 12301.80 110.42 55436.53 88888.00 2007-05-27 03:29:27.375 147 12301.77 110.47 55436.55 88888.00 2007-05-27 03:29:27.500 147 12301.90 110.47 55436.55 88888.00 2007-05-27 03:29:27.625 147 12302.02 110.58 55436.55 88888.00 2007-05-27 03:29:27.750 147 12302.05 110.58 55436.55 88888.00 2007-05-27 03:29:27.875 147 12302.00 110.50 55436.53 88888.00 2007-05-27 03:29:28.000 147 12302.02 110.45 55436.53 88888.00 2007-05-27 03:29:28.125 147 12302.10 110.50 55436.53 88888.00 2007-05-27 03:29:28.250 147 12302.08 110.50 55436.53 88888.00 2007-05-27 03:29:28.375 147 12302.05 110.47 55436.55 88888.00 2007-05-27 03:29:28.500 147 12302.05 110.50 55436.53 88888.00 2007-05-27 03:29:28.625 147 12302.05 110.47 55436.55 88888.00 2007-05-27 03:29:28.750 147 12302.15 110.53 55436.55 88888.00 2007-05-27 03:29:28.875 147 12302.17 110.50 55436.53 88888.00 2007-05-27 03:29:29.000 147 12302.12 110.42 55436.55 88888.00 2007-05-27 03:29:29.125 147 12302.10 110.40 55436.57 88888.00 2007-05-27 03:29:29.250 147 12302.10 110.45 55436.57 88888.00 2007-05-27 03:29:29.375 147 12302.12 110.55 55436.57 88888.00 2007-05-27 03:29:29.500 147 12302.08 110.53 55436.55 88888.00 2007-05-27 03:29:29.625 147 12302.10 110.55 55436.55 88888.00 2007-05-27 03:29:29.750 147 12302.12 110.53 55436.55 88888.00 2007-05-27 03:29:29.875 147 12302.08 110.53 55436.53 88888.00 2007-05-27 03:29:30.000 147 12302.05 110.50 55436.50 88888.00 2007-05-27 03:29:30.125 147 12302.10 110.53 55436.55 88888.00 2007-05-27 03:29:30.250 147 12302.10 110.50 55436.50 88888.00 2007-05-27 03:29:30.375 147 12302.08 110.50 55436.53 88888.00 2007-05-27 03:29:30.500 147 12302.10 110.55 55436.55 88888.00 2007-05-27 03:29:30.625 147 12302.15 110.60 55436.55 88888.00 2007-05-27 03:29:30.750 147 12302.12 110.60 55436.53 88888.00 2007-05-27 03:29:30.875 147 12302.17 110.53 55436.53 88888.00 2007-05-27 03:29:31.000 147 12302.20 110.53 55436.55 88888.00 2007-05-27 03:29:31.125 147 12302.23 110.58 55436.57 88888.00 2007-05-27 03:29:31.250 147 12302.23 110.55 55436.60 88888.00 2007-05-27 03:29:31.375 147 12302.30 110.58 55436.57 88888.00 2007-05-27 03:29:31.500 147 12302.23 110.60 55436.57 88888.00 2007-05-27 03:29:31.625 147 12302.23 110.60 55436.60 88888.00 2007-05-27 03:29:31.750 147 12302.30 110.60 55436.62 88888.00 2007-05-27 03:29:31.875 147 12302.33 110.58 55436.60 88888.00 2007-05-27 03:29:32.000 147 12302.27 110.55 55436.60 88888.00 2007-05-27 03:29:32.125 147 12302.33 110.62 55436.62 88888.00 2007-05-27 03:29:32.250 147 12302.30 110.58 55436.60 88888.00 2007-05-27 03:29:32.375 147 12302.30 110.55 55436.57 88888.00 2007-05-27 03:29:32.500 147 12302.30 110.65 55436.60 88888.00 2007-05-27 03:29:32.625 147 12302.33 110.60 55436.60 88888.00 2007-05-27 03:29:32.750 147 12302.33 110.58 55436.57 88888.00 2007-05-27 03:29:32.875 147 12302.38 110.58 55436.57 88888.00 2007-05-27 03:29:33.000 147 12302.35 110.60 55436.60 88888.00 2007-05-27 03:29:33.125 147 12302.38 110.65 55436.62 88888.00 2007-05-27 03:29:33.250 147 12302.40 110.67 55436.62 88888.00 2007-05-27 03:29:33.375 147 12302.38 110.62 55436.57 88888.00 2007-05-27 03:29:33.500 147 12302.33 110.67 55436.60 88888.00 2007-05-27 03:29:33.625 147 12302.27 110.67 55436.60 88888.00 2007-05-27 03:29:33.750 147 12302.25 110.62 55436.60 88888.00 2007-05-27 03:29:33.875 147 12302.35 110.62 55436.62 88888.00 2007-05-27 03:29:34.000 147 12302.42 110.62 55436.62 88888.00 2007-05-27 03:29:34.125 147 12302.50 110.75 55436.65 88888.00 2007-05-27 03:29:34.250 147 12302.52 110.65 55436.65 88888.00 2007-05-27 03:29:34.375 147 12302.45 110.62 55436.60 88888.00 2007-05-27 03:29:34.500 147 12302.45 110.62 55436.57 88888.00 2007-05-27 03:29:34.625 147 12302.52 110.65 55436.60 88888.00 2007-05-27 03:29:34.750 147 12302.48 110.60 55436.57 88888.00 2007-05-27 03:29:34.875 147 12302.48 110.60 55436.57 88888.00 2007-05-27 03:29:35.000 147 12302.48 110.60 55436.57 88888.00 2007-05-27 03:29:35.125 147 12302.48 110.60 55436.60 88888.00 2007-05-27 03:29:35.250 147 12302.50 110.62 55436.60 88888.00 2007-05-27 03:29:35.375 147 12302.58 110.62 55436.60 88888.00 2007-05-27 03:29:35.500 147 12302.60 110.60 55436.60 88888.00 2007-05-27 03:29:35.625 147 12302.62 110.65 55436.60 88888.00 2007-05-27 03:29:35.750 147 12302.65 110.72 55436.62 88888.00 2007-05-27 03:29:35.875 147 12302.65 110.72 55436.62 88888.00 2007-05-27 03:29:36.000 147 12302.60 110.67 55436.60 88888.00 2007-05-27 03:29:36.125 147 12302.60 110.60 55436.55 88888.00 2007-05-27 03:29:36.250 147 12302.58 110.65 55436.62 88888.00 2007-05-27 03:29:36.375 147 12302.65 110.67 55436.62 88888.00 2007-05-27 03:29:36.500 147 12302.60 110.58 55436.57 88888.00 2007-05-27 03:29:36.625 147 12302.60 110.60 55436.60 88888.00 2007-05-27 03:29:36.750 147 12302.62 110.65 55436.62 88888.00 2007-05-27 03:29:36.875 147 12302.67 110.65 55436.62 88888.00 2007-05-27 03:29:37.000 147 12302.67 110.62 55436.60 88888.00 2007-05-27 03:29:37.125 147 12302.70 110.62 55436.62 88888.00 2007-05-27 03:29:37.250 147 12302.67 110.62 55436.62 88888.00 2007-05-27 03:29:37.375 147 12302.65 110.58 55436.62 88888.00 2007-05-27 03:29:37.500 147 12302.67 110.62 55436.65 88888.00 2007-05-27 03:29:37.625 147 12302.77 110.67 55436.68 88888.00 2007-05-27 03:29:37.750 147 12302.75 110.65 55436.68 88888.00 2007-05-27 03:29:37.875 147 12302.75 110.65 55436.65 88888.00 2007-05-27 03:29:38.000 147 12302.73 110.62 55436.60 88888.00 2007-05-27 03:29:38.125 147 12302.70 110.60 55436.62 88888.00 2007-05-27 03:29:38.250 147 12302.70 110.60 55436.65 88888.00 2007-05-27 03:29:38.375 147 12302.73 110.60 55436.65 88888.00 2007-05-27 03:29:38.500 147 12302.73 110.65 55436.65 88888.00 2007-05-27 03:29:38.625 147 12302.77 110.65 55436.62 88888.00 2007-05-27 03:29:38.750 147 12302.80 110.67 55436.65 88888.00 2007-05-27 03:29:38.875 147 12302.75 110.60 55436.60 88888.00 2007-05-27 03:29:39.000 147 12302.70 110.55 55436.60 88888.00 2007-05-27 03:29:39.125 147 12302.83 110.67 55436.65 88888.00 2007-05-27 03:29:39.250 147 12302.90 110.70 55436.70 88888.00 2007-05-27 03:29:39.375 147 12302.90 110.65 55436.65 88888.00 2007-05-27 03:29:39.500 147 12302.83 110.67 55436.62 88888.00 2007-05-27 03:29:39.625 147 12302.77 110.65 55436.62 88888.00 2007-05-27 03:29:39.750 147 12302.85 110.65 55436.65 88888.00 2007-05-27 03:29:39.875 147 12302.83 110.67 55436.68 88888.00 2007-05-27 03:29:40.000 147 12302.75 110.65 55436.65 88888.00 2007-05-27 03:29:40.125 147 12302.75 110.60 55436.65 88888.00 2007-05-27 03:29:40.250 147 12302.83 110.62 55436.68 88888.00 2007-05-27 03:29:40.375 147 12302.80 110.70 55436.70 88888.00 2007-05-27 03:29:40.500 147 12302.70 110.65 55436.68 88888.00 2007-05-27 03:29:40.625 147 12302.73 110.62 55436.68 88888.00 2007-05-27 03:29:40.750 147 12302.70 110.62 55436.65 88888.00 2007-05-27 03:29:40.875 147 12302.75 110.70 55436.68 88888.00 2007-05-27 03:29:41.000 147 12302.75 110.70 55436.68 88888.00 2007-05-27 03:29:41.125 147 12302.70 110.65 55436.68 88888.00 2007-05-27 03:29:41.250 147 12302.75 110.62 55436.68 88888.00 2007-05-27 03:29:41.375 147 12302.80 110.62 55436.68 88888.00 2007-05-27 03:29:41.500 147 12302.77 110.60 55436.68 88888.00 2007-05-27 03:29:41.625 147 12302.77 110.58 55436.68 88888.00 2007-05-27 03:29:41.750 147 12302.75 110.58 55436.62 88888.00 2007-05-27 03:29:41.875 147 12302.70 110.60 55436.65 88888.00 2007-05-27 03:29:42.000 147 12302.83 110.62 55436.62 88888.00 2007-05-27 03:29:42.125 147 12302.85 110.62 55436.65 88888.00 2007-05-27 03:29:42.250 147 12302.75 110.62 55436.70 88888.00 2007-05-27 03:29:42.375 147 12302.67 110.65 55436.72 88888.00 2007-05-27 03:29:42.500 147 12302.70 110.67 55436.72 88888.00 2007-05-27 03:29:42.625 147 12302.77 110.67 55436.72 88888.00 2007-05-27 03:29:42.750 147 12302.70 110.62 55436.70 88888.00 2007-05-27 03:29:42.875 147 12302.75 110.62 55436.75 88888.00 2007-05-27 03:29:43.000 147 12302.73 110.65 55436.75 88888.00 2007-05-27 03:29:43.125 147 12302.75 110.62 55436.78 88888.00 2007-05-27 03:29:43.250 147 12302.67 110.62 55436.75 88888.00 2007-05-27 03:29:43.375 147 12302.58 110.58 55436.72 88888.00 2007-05-27 03:29:43.500 147 12302.62 110.55 55436.72 88888.00 2007-05-27 03:29:43.625 147 12302.73 110.60 55436.72 88888.00 2007-05-27 03:29:43.750 147 12302.73 110.60 55436.68 88888.00 2007-05-27 03:29:43.875 147 12302.80 110.58 55436.70 88888.00 2007-05-27 03:29:44.000 147 12302.77 110.53 55436.68 88888.00 2007-05-27 03:29:44.125 147 12302.77 110.55 55436.72 88888.00 2007-05-27 03:29:44.250 147 12302.77 110.53 55436.72 88888.00 2007-05-27 03:29:44.375 147 12302.80 110.50 55436.75 88888.00 2007-05-27 03:29:44.500 147 12302.83 110.53 55436.72 88888.00 2007-05-27 03:29:44.625 147 12302.80 110.53 55436.72 88888.00 2007-05-27 03:29:44.750 147 12302.80 110.60 55436.72 88888.00 2007-05-27 03:29:44.875 147 12302.77 110.58 55436.75 88888.00 2007-05-27 03:29:45.000 147 12302.80 110.50 55436.75 88888.00 2007-05-27 03:29:45.125 147 12302.83 110.47 55436.72 88888.00 2007-05-27 03:29:45.250 147 12302.80 110.50 55436.75 88888.00 2007-05-27 03:29:45.375 147 12302.83 110.47 55436.75 88888.00 2007-05-27 03:29:45.500 147 12302.80 110.53 55436.78 88888.00 2007-05-27 03:29:45.625 147 12302.80 110.58 55436.82 88888.00 2007-05-27 03:29:45.750 147 12302.77 110.50 55436.80 88888.00 2007-05-27 03:29:45.875 147 12302.77 110.47 55436.78 88888.00 2007-05-27 03:29:46.000 147 12302.85 110.50 55436.80 88888.00 2007-05-27 03:29:46.125 147 12302.80 110.50 55436.82 88888.00 2007-05-27 03:29:46.250 147 12302.75 110.50 55436.82 88888.00 2007-05-27 03:29:46.375 147 12302.65 110.47 55436.80 88888.00 2007-05-27 03:29:46.500 147 12302.62 110.47 55436.78 88888.00 2007-05-27 03:29:46.625 147 12302.75 110.47 55436.80 88888.00 2007-05-27 03:29:46.750 147 12302.70 110.45 55436.80 88888.00 2007-05-27 03:29:46.875 147 12302.65 110.45 55436.80 88888.00 2007-05-27 03:29:47.000 147 12302.65 110.38 55436.82 88888.00 2007-05-27 03:29:47.125 147 12302.75 110.40 55436.85 88888.00 2007-05-27 03:29:47.250 147 12302.83 110.45 55436.88 88888.00 2007-05-27 03:29:47.375 147 12302.80 110.42 55436.82 88888.00 2007-05-27 03:29:47.500 147 12302.67 110.40 55436.80 88888.00 2007-05-27 03:29:47.625 147 12302.70 110.42 55436.85 88888.00 2007-05-27 03:29:47.750 147 12302.77 110.42 55436.88 88888.00 2007-05-27 03:29:47.875 147 12302.75 110.45 55436.88 88888.00 2007-05-27 03:29:48.000 147 12302.70 110.45 55436.85 88888.00 2007-05-27 03:29:48.125 147 12302.80 110.47 55436.88 88888.00 2007-05-27 03:29:48.250 147 12302.83 110.42 55436.88 88888.00 2007-05-27 03:29:48.375 147 12302.85 110.45 55436.90 88888.00 2007-05-27 03:29:48.500 147 12302.77 110.42 55436.90 88888.00 2007-05-27 03:29:48.625 147 12302.75 110.45 55436.88 88888.00 2007-05-27 03:29:48.750 147 12302.77 110.47 55436.90 88888.00 2007-05-27 03:29:48.875 147 12302.77 110.50 55436.90 88888.00 2007-05-27 03:29:49.000 147 12302.73 110.45 55436.85 88888.00 2007-05-27 03:29:49.125 147 12302.70 110.45 55436.90 88888.00 2007-05-27 03:29:49.250 147 12302.73 110.45 55436.93 88888.00 2007-05-27 03:29:49.375 147 12302.70 110.42 55436.90 88888.00 2007-05-27 03:29:49.500 147 12302.67 110.42 55436.90 88888.00 2007-05-27 03:29:49.625 147 12302.73 110.38 55436.90 88888.00 2007-05-27 03:29:49.750 147 12302.73 110.42 55436.90 88888.00 2007-05-27 03:29:49.875 147 12302.75 110.42 55436.88 88888.00 2007-05-27 03:29:50.000 147 12302.73 110.38 55436.88 88888.00 2007-05-27 03:29:50.125 147 12302.77 110.40 55436.93 88888.00 2007-05-27 03:29:50.250 147 12302.83 110.45 55436.95 88888.00 2007-05-27 03:29:50.375 147 12302.77 110.40 55436.93 88888.00 2007-05-27 03:29:50.500 147 12302.73 110.38 55436.93 88888.00 2007-05-27 03:29:50.625 147 12302.73 110.40 55436.95 88888.00 2007-05-27 03:29:50.750 147 12302.80 110.40 55436.95 88888.00 2007-05-27 03:29:50.875 147 12302.80 110.40 55436.95 88888.00 2007-05-27 03:29:51.000 147 12302.73 110.38 55436.93 88888.00 2007-05-27 03:29:51.125 147 12302.73 110.45 55436.97 88888.00 2007-05-27 03:29:51.250 147 12302.75 110.40 55437.00 88888.00 2007-05-27 03:29:51.375 147 12302.75 110.38 55436.95 88888.00 2007-05-27 03:29:51.500 147 12302.67 110.35 55436.93 88888.00 2007-05-27 03:29:51.625 147 12302.65 110.30 55436.93 88888.00 2007-05-27 03:29:51.750 147 12302.62 110.33 55436.93 88888.00 2007-05-27 03:29:51.875 147 12302.65 110.25 55436.95 88888.00 2007-05-27 03:29:52.000 147 12302.60 110.30 55436.97 88888.00 2007-05-27 03:29:52.125 147 12302.60 110.35 55436.95 88888.00 2007-05-27 03:29:52.250 147 12302.60 110.35 55436.95 88888.00 2007-05-27 03:29:52.375 147 12302.65 110.30 55436.97 88888.00 2007-05-27 03:29:52.500 147 12302.65 110.30 55436.95 88888.00 2007-05-27 03:29:52.625 147 12302.65 110.33 55436.97 88888.00 2007-05-27 03:29:52.750 147 12302.55 110.25 55436.95 88888.00 2007-05-27 03:29:52.875 147 12302.48 110.22 55436.95 88888.00 2007-05-27 03:29:53.000 147 12302.52 110.28 55436.95 88888.00 2007-05-27 03:29:53.125 147 12302.55 110.30 55436.97 88888.00 2007-05-27 03:29:53.250 147 12302.55 110.33 55437.00 88888.00 2007-05-27 03:29:53.375 147 12302.55 110.38 55437.03 88888.00 2007-05-27 03:29:53.500 147 12302.55 110.38 55437.05 88888.00 2007-05-27 03:29:53.625 147 12302.67 110.38 55437.05 88888.00 2007-05-27 03:29:53.750 147 12302.73 110.38 55437.05 88888.00 2007-05-27 03:29:53.875 147 12302.73 110.33 55437.03 88888.00 2007-05-27 03:29:54.000 147 12302.73 110.30 55437.03 88888.00 2007-05-27 03:29:54.125 147 12302.67 110.30 55437.03 88888.00 2007-05-27 03:29:54.250 147 12302.65 110.30 55437.07 88888.00 2007-05-27 03:29:54.375 147 12302.67 110.35 55437.07 88888.00 2007-05-27 03:29:54.500 147 12302.65 110.25 55437.07 88888.00 2007-05-27 03:29:54.625 147 12302.65 110.28 55437.05 88888.00 2007-05-27 03:29:54.750 147 12302.65 110.30 55437.07 88888.00 2007-05-27 03:29:54.875 147 12302.62 110.33 55437.10 88888.00 2007-05-27 03:29:55.000 147 12302.65 110.33 55437.07 88888.00 2007-05-27 03:29:55.125 147 12302.62 110.33 55437.10 88888.00 2007-05-27 03:29:55.250 147 12302.55 110.33 55437.10 88888.00 2007-05-27 03:29:55.375 147 12302.60 110.33 55437.10 88888.00 2007-05-27 03:29:55.500 147 12302.67 110.38 55437.12 88888.00 2007-05-27 03:29:55.625 147 12302.70 110.38 55437.15 88888.00 2007-05-27 03:29:55.750 147 12302.60 110.38 55437.10 88888.00 2007-05-27 03:29:55.875 147 12302.62 110.38 55437.12 88888.00 2007-05-27 03:29:56.000 147 12302.70 110.38 55437.10 88888.00 2007-05-27 03:29:56.125 147 12302.73 110.38 55437.12 88888.00 2007-05-27 03:29:56.250 147 12302.62 110.25 55437.12 88888.00 2007-05-27 03:29:56.375 147 12302.60 110.25 55437.15 88888.00 2007-05-27 03:29:56.500 147 12302.65 110.33 55437.18 88888.00 2007-05-27 03:29:56.625 147 12302.67 110.38 55437.18 88888.00 2007-05-27 03:29:56.750 147 12302.65 110.40 55437.20 88888.00 2007-05-27 03:29:56.875 147 12302.58 110.40 55437.18 88888.00 2007-05-27 03:29:57.000 147 12302.52 110.33 55437.10 88888.00 2007-05-27 03:29:57.125 147 12302.62 110.35 55437.12 88888.00 2007-05-27 03:29:57.250 147 12302.73 110.38 55437.18 88888.00 2007-05-27 03:29:57.375 147 12302.65 110.38 55437.20 88888.00 2007-05-27 03:29:57.500 147 12302.62 110.30 55437.20 88888.00 2007-05-27 03:29:57.625 147 12302.65 110.33 55437.18 88888.00 2007-05-27 03:29:57.750 147 12302.65 110.35 55437.15 88888.00 2007-05-27 03:29:57.875 147 12302.62 110.35 55437.18 88888.00 2007-05-27 03:29:58.000 147 12302.55 110.38 55437.18 88888.00 2007-05-27 03:29:58.125 147 12302.48 110.38 55437.22 88888.00 2007-05-27 03:29:58.250 147 12302.48 110.33 55437.20 88888.00 2007-05-27 03:29:58.375 147 12302.50 110.33 55437.18 88888.00 2007-05-27 03:29:58.500 147 12302.42 110.33 55437.20 88888.00 2007-05-27 03:29:58.625 147 12302.42 110.30 55437.22 88888.00 2007-05-27 03:29:58.750 147 12302.50 110.33 55437.22 88888.00 2007-05-27 03:29:58.875 147 12302.52 110.35 55437.22 88888.00 2007-05-27 03:29:59.000 147 12302.48 110.30 55437.18 88888.00 2007-05-27 03:29:59.125 147 12302.42 110.22 55437.20 88888.00 2007-05-27 03:29:59.250 147 12302.40 110.30 55437.25 88888.00 2007-05-27 03:29:59.375 147 12302.48 110.33 55437.28 88888.00 2007-05-27 03:29:59.500 147 12302.55 110.35 55437.28 88888.00 2007-05-27 03:29:59.625 147 12302.60 110.33 55437.28 88888.00 2007-05-27 03:29:59.750 147 12302.60 110.30 55437.28 88888.00 2007-05-27 03:29:59.875 147 12302.50 110.33 55437.28 88888.00 2007-05-27 03:30:00.000 147 12302.45 110.35 55437.28 88888.00 2007-05-27 03:30:00.125 147 12302.52 110.33 55437.30 88888.00 2007-05-27 03:30:00.250 147 12302.42 110.28 55437.28 88888.00 2007-05-27 03:30:00.375 147 12302.45 110.33 55437.28 88888.00 2007-05-27 03:30:00.500 147 12302.42 110.33 55437.30 88888.00 2007-05-27 03:30:00.625 147 12302.38 110.35 55437.30 88888.00 2007-05-27 03:30:00.750 147 12302.42 110.38 55437.30 88888.00 2007-05-27 03:30:00.875 147 12302.48 110.40 55437.32 88888.00 2007-05-27 03:30:01.000 147 12302.42 110.40 55437.30 88888.00 2007-05-27 03:30:01.125 147 12302.45 110.35 55437.30 88888.00 2007-05-27 03:30:01.250 147 12302.50 110.33 55437.28 88888.00 2007-05-27 03:30:01.375 147 12302.48 110.33 55437.25 88888.00 2007-05-27 03:30:01.500 147 12302.45 110.35 55437.30 88888.00 2007-05-27 03:30:01.625 147 12302.48 110.38 55437.32 88888.00 2007-05-27 03:30:01.750 147 12302.42 110.33 55437.32 88888.00 2007-05-27 03:30:01.875 147 12302.50 110.35 55437.35 88888.00 2007-05-27 03:30:02.000 147 12302.58 110.33 55437.35 88888.00 2007-05-27 03:30:02.125 147 12302.58 110.33 55437.32 88888.00 2007-05-27 03:30:02.250 147 12302.48 110.30 55437.32 88888.00 2007-05-27 03:30:02.375 147 12302.48 110.38 55437.35 88888.00 2007-05-27 03:30:02.500 147 12302.55 110.40 55437.38 88888.00 2007-05-27 03:30:02.625 147 12302.50 110.40 55437.35 88888.00 2007-05-27 03:30:02.750 147 12302.48 110.40 55437.38 88888.00 2007-05-27 03:30:02.875 147 12302.50 110.40 55437.40 88888.00 2007-05-27 03:30:03.000 147 12302.52 110.40 55437.40 88888.00 2007-05-27 03:30:03.125 147 12302.52 110.40 55437.40 88888.00 2007-05-27 03:30:03.250 147 12302.58 110.38 55437.38 88888.00 2007-05-27 03:30:03.375 147 12302.62 110.35 55437.35 88888.00 2007-05-27 03:30:03.500 147 12302.60 110.38 55437.38 88888.00 2007-05-27 03:30:03.625 147 12302.55 110.45 55437.40 88888.00 2007-05-27 03:30:03.750 147 12302.48 110.40 55437.38 88888.00 2007-05-27 03:30:03.875 147 12302.42 110.33 55437.38 88888.00 2007-05-27 03:30:04.000 147 12302.42 110.38 55437.38 88888.00 2007-05-27 03:30:04.125 147 12302.48 110.45 55437.40 88888.00 2007-05-27 03:30:04.250 147 12302.52 110.42 55437.45 88888.00 2007-05-27 03:30:04.375 147 12302.55 110.40 55437.43 88888.00 2007-05-27 03:30:04.500 147 12302.48 110.38 55437.40 88888.00 2007-05-27 03:30:04.625 147 12302.45 110.38 55437.40 88888.00 2007-05-27 03:30:04.750 147 12302.45 110.35 55437.43 88888.00 2007-05-27 03:30:04.875 147 12302.40 110.35 55437.43 88888.00 2007-05-27 03:30:05.000 147 12302.35 110.33 55437.40 88888.00 2007-05-27 03:30:05.125 147 12302.38 110.35 55437.43 88888.00 2007-05-27 03:30:05.250 147 12302.38 110.45 55437.47 88888.00 2007-05-27 03:30:05.375 147 12302.42 110.45 55437.47 88888.00 2007-05-27 03:30:05.500 147 12302.42 110.40 55437.45 88888.00 2007-05-27 03:30:05.625 147 12302.45 110.40 55437.47 88888.00 2007-05-27 03:30:05.750 147 12302.45 110.42 55437.47 88888.00 2007-05-27 03:30:05.875 147 12302.45 110.45 55437.47 88888.00 2007-05-27 03:30:06.000 147 12302.45 110.47 55437.47 88888.00 2007-05-27 03:30:06.125 147 12302.42 110.42 55437.47 88888.00 2007-05-27 03:30:06.250 147 12302.35 110.40 55437.50 88888.00 2007-05-27 03:30:06.375 147 12302.35 110.45 55437.50 88888.00 2007-05-27 03:30:06.500 147 12302.40 110.47 55437.53 88888.00 2007-05-27 03:30:06.625 147 12302.38 110.45 55437.50 88888.00 2007-05-27 03:30:06.750 147 12302.45 110.45 55437.53 88888.00 2007-05-27 03:30:06.875 147 12302.45 110.45 55437.47 88888.00 2007-05-27 03:30:07.000 147 12302.48 110.47 55437.53 88888.00 2007-05-27 03:30:07.125 147 12302.45 110.53 55437.55 88888.00 2007-05-27 03:30:07.250 147 12302.33 110.45 55437.55 88888.00 2007-05-27 03:30:07.375 147 12302.33 110.45 55437.57 88888.00 2007-05-27 03:30:07.500 147 12302.33 110.45 55437.55 88888.00 2007-05-27 03:30:07.625 147 12302.38 110.47 55437.55 88888.00 2007-05-27 03:30:07.750 147 12302.38 110.45 55437.55 88888.00 2007-05-27 03:30:07.875 147 12302.35 110.47 55437.55 88888.00 2007-05-27 03:30:08.000 147 12302.30 110.45 55437.53 88888.00 2007-05-27 03:30:08.125 147 12302.27 110.42 55437.55 88888.00 2007-05-27 03:30:08.250 147 12302.27 110.50 55437.55 88888.00 2007-05-27 03:30:08.375 147 12302.27 110.50 55437.53 88888.00 2007-05-27 03:30:08.500 147 12302.33 110.50 55437.53 88888.00 2007-05-27 03:30:08.625 147 12302.35 110.50 55437.55 88888.00 2007-05-27 03:30:08.750 147 12302.25 110.42 55437.53 88888.00 2007-05-27 03:30:08.875 147 12302.20 110.47 55437.55 88888.00 2007-05-27 03:30:09.000 147 12302.33 110.55 55437.55 88888.00 2007-05-27 03:30:09.125 147 12302.40 110.53 55437.55 88888.00 2007-05-27 03:30:09.250 147 12302.33 110.47 55437.55 88888.00 2007-05-27 03:30:09.375 147 12302.27 110.47 55437.55 88888.00 2007-05-27 03:30:09.500 147 12302.30 110.55 55437.55 88888.00 2007-05-27 03:30:09.625 147 12302.38 110.60 55437.55 88888.00 2007-05-27 03:30:09.750 147 12302.33 110.55 55437.53 88888.00 2007-05-27 03:30:09.875 147 12302.33 110.50 55437.55 88888.00 2007-05-27 03:30:10.000 147 12302.38 110.55 55437.57 88888.00 2007-05-27 03:30:10.125 147 12302.40 110.55 55437.57 88888.00 2007-05-27 03:30:10.250 147 12302.30 110.53 55437.57 88888.00 2007-05-27 03:30:10.375 147 12302.35 110.58 55437.60 88888.00 2007-05-27 03:30:10.500 147 12302.38 110.58 55437.60 88888.00 2007-05-27 03:30:10.625 147 12302.38 110.58 55437.60 88888.00 2007-05-27 03:30:10.750 147 12302.35 110.58 55437.62 88888.00 2007-05-27 03:30:10.875 147 12302.33 110.58 55437.62 88888.00 2007-05-27 03:30:11.000 147 12302.35 110.60 55437.62 88888.00 2007-05-27 03:30:11.125 147 12302.35 110.65 55437.62 88888.00 2007-05-27 03:30:11.250 147 12302.30 110.60 55437.65 88888.00 2007-05-27 03:30:11.375 147 12302.30 110.62 55437.62 88888.00 2007-05-27 03:30:11.500 147 12302.35 110.65 55437.60 88888.00 2007-05-27 03:30:11.625 147 12302.38 110.60 55437.62 88888.00 2007-05-27 03:30:11.750 147 12302.35 110.55 55437.60 88888.00 2007-05-27 03:30:11.875 147 12302.33 110.60 55437.62 88888.00 2007-05-27 03:30:12.000 147 12302.25 110.62 55437.62 88888.00 2007-05-27 03:30:12.125 147 12302.27 110.58 55437.62 88888.00 2007-05-27 03:30:12.250 147 12302.35 110.58 55437.62 88888.00 2007-05-27 03:30:12.375 147 12302.38 110.65 55437.62 88888.00 2007-05-27 03:30:12.500 147 12302.35 110.65 55437.62 88888.00 2007-05-27 03:30:12.625 147 12302.38 110.67 55437.62 88888.00 2007-05-27 03:30:12.750 147 12302.35 110.67 55437.62 88888.00 2007-05-27 03:30:12.875 147 12302.27 110.65 55437.65 88888.00 2007-05-27 03:30:13.000 147 12302.23 110.62 55437.62 88888.00 2007-05-27 03:30:13.125 147 12302.17 110.65 55437.65 88888.00 2007-05-27 03:30:13.250 147 12302.17 110.62 55437.65 88888.00 2007-05-27 03:30:13.375 147 12302.25 110.70 55437.65 88888.00 2007-05-27 03:30:13.500 147 12302.27 110.70 55437.68 88888.00 2007-05-27 03:30:13.625 147 12302.30 110.65 55437.70 88888.00 2007-05-27 03:30:13.750 147 12302.27 110.62 55437.70 88888.00 2007-05-27 03:30:13.875 147 12302.25 110.62 55437.70 88888.00 2007-05-27 03:30:14.000 147 12302.25 110.67 55437.70 88888.00 2007-05-27 03:30:14.125 147 12302.25 110.65 55437.72 88888.00 2007-05-27 03:30:14.250 147 12302.25 110.62 55437.70 88888.00 2007-05-27 03:30:14.375 147 12302.30 110.65 55437.70 88888.00 2007-05-27 03:30:14.500 147 12302.30 110.67 55437.68 88888.00 2007-05-27 03:30:14.625 147 12302.30 110.67 55437.72 88888.00 2007-05-27 03:30:14.750 147 12302.33 110.67 55437.72 88888.00 2007-05-27 03:30:14.875 147 12302.35 110.70 55437.72 88888.00 2007-05-27 03:30:15.000 147 12302.33 110.72 55437.70 88888.00 2007-05-27 03:30:15.125 147 12302.25 110.72 55437.72 88888.00 2007-05-27 03:30:15.250 147 12302.12 110.72 55437.72 88888.00 2007-05-27 03:30:15.375 147 12302.15 110.80 55437.72 88888.00 2007-05-27 03:30:15.500 147 12302.20 110.78 55437.72 88888.00 2007-05-27 03:30:15.625 147 12302.25 110.75 55437.75 88888.00 2007-05-27 03:30:15.750 147 12302.25 110.75 55437.75 88888.00 2007-05-27 03:30:15.875 147 12302.17 110.78 55437.70 88888.00 2007-05-27 03:30:16.000 147 12302.17 110.80 55437.75 88888.00 2007-05-27 03:30:16.125 147 12302.17 110.85 55437.78 88888.00 2007-05-27 03:30:16.250 147 12302.15 110.78 55437.82 88888.00 2007-05-27 03:30:16.375 147 12302.20 110.75 55437.78 88888.00 2007-05-27 03:30:16.500 147 12302.15 110.78 55437.82 88888.00 2007-05-27 03:30:16.625 147 12302.20 110.78 55437.80 88888.00 2007-05-27 03:30:16.750 147 12302.20 110.75 55437.78 88888.00 2007-05-27 03:30:16.875 147 12302.25 110.80 55437.75 88888.00 2007-05-27 03:30:17.000 147 12302.25 110.80 55437.72 88888.00 2007-05-27 03:30:17.125 147 12302.17 110.80 55437.78 88888.00 2007-05-27 03:30:17.250 147 12302.23 110.80 55437.82 88888.00 2007-05-27 03:30:17.375 147 12302.12 110.78 55437.82 88888.00 2007-05-27 03:30:17.500 147 12302.05 110.72 55437.80 88888.00 2007-05-27 03:30:17.625 147 12302.10 110.78 55437.80 88888.00 2007-05-27 03:30:17.750 147 12302.12 110.83 55437.82 88888.00 2007-05-27 03:30:17.875 147 12302.10 110.83 55437.85 88888.00 2007-05-27 03:30:18.000 147 12302.17 110.85 55437.82 88888.00 2007-05-27 03:30:18.125 147 12302.20 110.80 55437.85 88888.00 2007-05-27 03:30:18.250 147 12302.12 110.78 55437.82 88888.00 2007-05-27 03:30:18.375 147 12302.15 110.80 55437.82 88888.00 2007-05-27 03:30:18.500 147 12302.20 110.83 55437.80 88888.00 2007-05-27 03:30:18.625 147 12302.17 110.80 55437.82 88888.00 2007-05-27 03:30:18.750 147 12302.17 110.83 55437.85 88888.00 2007-05-27 03:30:18.875 147 12302.15 110.83 55437.82 88888.00 2007-05-27 03:30:19.000 147 12302.08 110.80 55437.82 88888.00 2007-05-27 03:30:19.125 147 12302.05 110.80 55437.80 88888.00 2007-05-27 03:30:19.250 147 12302.05 110.80 55437.80 88888.00 2007-05-27 03:30:19.375 147 12302.05 110.80 55437.80 88888.00 2007-05-27 03:30:19.500 147 12302.08 110.85 55437.80 88888.00 2007-05-27 03:30:19.625 147 12302.12 110.85 55437.82 88888.00 2007-05-27 03:30:19.750 147 12302.10 110.78 55437.80 88888.00 2007-05-27 03:30:19.875 147 12302.05 110.75 55437.82 88888.00 2007-05-27 03:30:20.000 147 12302.00 110.80 55437.85 88888.00 2007-05-27 03:30:20.125 147 12301.98 110.85 55437.85 88888.00 2007-05-27 03:30:20.250 147 12301.98 110.80 55437.88 88888.00 2007-05-27 03:30:20.375 147 12302.00 110.78 55437.90 88888.00 2007-05-27 03:30:20.500 147 12302.00 110.78 55437.85 88888.00 2007-05-27 03:30:20.625 147 12302.02 110.83 55437.85 88888.00 2007-05-27 03:30:20.750 147 12302.08 110.85 55437.88 88888.00 2007-05-27 03:30:20.875 147 12302.17 110.92 55437.88 88888.00 2007-05-27 03:30:21.000 147 12302.15 110.85 55437.88 88888.00 2007-05-27 03:30:21.125 147 12302.05 110.83 55437.88 88888.00 2007-05-27 03:30:21.250 147 12302.10 110.85 55437.90 88888.00 2007-05-27 03:30:21.375 147 12302.12 110.80 55437.88 88888.00 2007-05-27 03:30:21.500 147 12302.05 110.80 55437.88 88888.00 2007-05-27 03:30:21.625 147 12302.02 110.80 55437.88 88888.00 2007-05-27 03:30:21.750 147 12302.08 110.83 55437.93 88888.00 2007-05-27 03:30:21.875 147 12302.08 110.85 55437.90 88888.00 2007-05-27 03:30:22.000 147 12302.15 110.85 55437.88 88888.00 2007-05-27 03:30:22.125 147 12302.10 110.88 55437.93 88888.00 2007-05-27 03:30:22.250 147 12302.15 110.85 55437.90 88888.00 2007-05-27 03:30:22.375 147 12302.17 110.85 55437.88 88888.00 2007-05-27 03:30:22.500 147 12302.23 110.85 55437.88 88888.00 2007-05-27 03:30:22.625 147 12302.20 110.85 55437.88 88888.00 2007-05-27 03:30:22.750 147 12302.17 110.88 55437.88 88888.00 2007-05-27 03:30:22.875 147 12302.20 110.90 55437.90 88888.00 2007-05-27 03:30:23.000 147 12302.20 110.88 55437.90 88888.00 2007-05-27 03:30:23.125 147 12302.15 110.83 55437.88 88888.00 2007-05-27 03:30:23.250 147 12302.17 110.83 55437.90 88888.00 2007-05-27 03:30:23.375 147 12302.17 110.83 55437.90 88888.00 2007-05-27 03:30:23.500 147 12302.15 110.83 55437.88 88888.00 2007-05-27 03:30:23.625 147 12302.12 110.83 55437.88 88888.00 2007-05-27 03:30:23.750 147 12302.20 110.90 55437.88 88888.00 2007-05-27 03:30:23.875 147 12302.17 110.92 55437.88 88888.00 2007-05-27 03:30:24.000 147 12302.12 110.85 55437.88 88888.00 2007-05-27 03:30:24.125 147 12302.10 110.80 55437.88 88888.00 2007-05-27 03:30:24.250 147 12302.12 110.85 55437.93 88888.00 2007-05-27 03:30:24.375 147 12302.12 110.92 55437.93 88888.00 2007-05-27 03:30:24.500 147 12302.12 110.90 55437.90 88888.00 2007-05-27 03:30:24.625 147 12302.15 110.88 55437.93 88888.00 2007-05-27 03:30:24.750 147 12302.15 110.85 55437.93 88888.00 2007-05-27 03:30:24.875 147 12302.20 110.88 55437.93 88888.00 2007-05-27 03:30:25.000 147 12302.23 110.90 55437.93 88888.00 2007-05-27 03:30:25.125 147 12302.17 110.85 55437.90 88888.00 2007-05-27 03:30:25.250 147 12302.23 110.85 55437.90 88888.00 2007-05-27 03:30:25.375 147 12302.25 110.83 55437.90 88888.00 2007-05-27 03:30:25.500 147 12302.25 110.83 55437.90 88888.00 2007-05-27 03:30:25.625 147 12302.23 110.90 55437.93 88888.00 2007-05-27 03:30:25.750 147 12302.25 110.92 55437.93 88888.00 2007-05-27 03:30:25.875 147 12302.23 110.88 55437.90 88888.00 2007-05-27 03:30:26.000 147 12302.25 110.88 55437.85 88888.00 2007-05-27 03:30:26.125 147 12302.30 110.88 55437.90 88888.00 2007-05-27 03:30:26.250 147 12302.27 110.85 55437.93 88888.00 2007-05-27 03:30:26.375 147 12302.23 110.83 55437.95 88888.00 2007-05-27 03:30:26.500 147 12302.15 110.83 55437.95 88888.00 2007-05-27 03:30:26.625 147 12302.17 110.90 55437.93 88888.00 2007-05-27 03:30:26.750 147 12302.17 110.92 55437.93 88888.00 2007-05-27 03:30:26.875 147 12302.15 110.88 55437.95 88888.00 2007-05-27 03:30:27.000 147 12302.12 110.78 55437.93 88888.00 2007-05-27 03:30:27.125 147 12302.12 110.80 55437.95 88888.00 2007-05-27 03:30:27.250 147 12302.17 110.88 55438.00 88888.00 2007-05-27 03:30:27.375 147 12302.20 110.88 55438.00 88888.00 2007-05-27 03:30:27.500 147 12302.15 110.88 55437.95 88888.00 2007-05-27 03:30:27.625 147 12302.12 110.83 55437.93 88888.00 2007-05-27 03:30:27.750 147 12302.17 110.83 55437.95 88888.00 2007-05-27 03:30:27.875 147 12302.15 110.85 55437.97 88888.00 2007-05-27 03:30:28.000 147 12302.10 110.85 55437.95 88888.00 2007-05-27 03:30:28.125 147 12302.12 110.90 55438.00 88888.00 2007-05-27 03:30:28.250 147 12302.15 110.92 55438.00 88888.00 2007-05-27 03:30:28.375 147 12302.20 110.92 55438.03 88888.00 2007-05-27 03:30:28.500 147 12302.15 110.95 55438.03 88888.00 2007-05-27 03:30:28.625 147 12302.08 110.92 55438.03 88888.00 2007-05-27 03:30:28.750 147 12302.05 110.85 55438.03 88888.00 2007-05-27 03:30:28.875 147 12302.12 110.85 55438.03 88888.00 2007-05-27 03:30:29.000 147 12302.15 110.90 55438.03 88888.00 2007-05-27 03:30:29.125 147 12302.10 110.90 55438.03 88888.00 2007-05-27 03:30:29.250 147 12302.05 110.83 55438.00 88888.00 2007-05-27 03:30:29.375 147 12302.05 110.90 55438.00 88888.00 2007-05-27 03:30:29.500 147 12302.17 110.90 55438.03 88888.00 2007-05-27 03:30:29.625 147 12302.23 110.95 55438.00 88888.00 2007-05-27 03:30:29.750 147 12302.12 110.95 55438.00 88888.00 2007-05-27 03:30:29.875 147 12302.05 110.90 55438.00 88888.00 2007-05-27 03:30:30.000 147 12302.05 110.88 55438.03 88888.00 2007-05-27 03:30:30.125 147 12302.10 110.90 55438.03 88888.00 2007-05-27 03:30:30.250 147 12302.05 110.85 55438.03 88888.00 2007-05-27 03:30:30.375 147 12302.08 110.83 55438.00 88888.00 2007-05-27 03:30:30.500 147 12302.02 110.80 55438.03 88888.00 2007-05-27 03:30:30.625 147 12302.00 110.88 55438.05 88888.00 2007-05-27 03:30:30.750 147 12302.00 110.85 55438.07 88888.00 2007-05-27 03:30:30.875 147 12302.02 110.85 55438.07 88888.00 2007-05-27 03:30:31.000 147 12302.08 110.88 55438.07 88888.00 2007-05-27 03:30:31.125 147 12302.00 110.88 55438.05 88888.00 2007-05-27 03:30:31.250 147 12301.95 110.90 55438.07 88888.00 2007-05-27 03:30:31.375 147 12302.00 110.92 55438.10 88888.00 2007-05-27 03:30:31.500 147 12301.98 110.92 55438.05 88888.00 2007-05-27 03:30:31.625 147 12301.92 110.83 55438.05 88888.00 2007-05-27 03:30:31.750 147 12302.00 110.85 55438.07 88888.00 2007-05-27 03:30:31.875 147 12302.02 110.90 55438.07 88888.00 2007-05-27 03:30:32.000 147 12301.98 110.85 55438.00 88888.00 2007-05-27 03:30:32.125 147 12301.95 110.88 55438.07 88888.00 2007-05-27 03:30:32.250 147 12301.95 110.88 55438.12 88888.00 2007-05-27 03:30:32.375 147 12302.02 110.97 55438.15 88888.00 2007-05-27 03:30:32.500 147 12302.05 110.90 55438.10 88888.00 2007-05-27 03:30:32.625 147 12302.00 110.83 55438.07 88888.00 2007-05-27 03:30:32.750 147 12301.95 110.80 55438.05 88888.00 2007-05-27 03:30:32.875 147 12302.00 110.90 55438.10 88888.00 2007-05-27 03:30:33.000 147 12302.00 110.90 55438.10 88888.00 2007-05-27 03:30:33.125 147 12302.02 110.85 55438.10 88888.00 2007-05-27 03:30:33.250 147 12301.95 110.85 55438.07 88888.00 2007-05-27 03:30:33.375 147 12301.95 110.90 55438.07 88888.00 2007-05-27 03:30:33.500 147 12301.98 110.88 55438.10 88888.00 2007-05-27 03:30:33.625 147 12301.98 110.80 55438.07 88888.00 2007-05-27 03:30:33.750 147 12301.95 110.83 55438.10 88888.00 2007-05-27 03:30:33.875 147 12301.92 110.85 55438.10 88888.00 2007-05-27 03:30:34.000 147 12301.90 110.90 55438.07 88888.00 2007-05-27 03:30:34.125 147 12301.83 110.88 55438.10 88888.00 2007-05-27 03:30:34.250 147 12301.77 110.83 55438.07 88888.00 2007-05-27 03:30:34.375 147 12301.80 110.85 55438.10 88888.00 2007-05-27 03:30:34.500 147 12301.85 110.88 55438.12 88888.00 2007-05-27 03:30:34.625 147 12301.80 110.88 55438.12 88888.00 2007-05-27 03:30:34.750 147 12301.77 110.85 55438.07 88888.00 2007-05-27 03:30:34.875 147 12301.88 110.90 55438.12 88888.00 2007-05-27 03:30:35.000 147 12301.90 110.88 55438.10 88888.00 2007-05-27 03:30:35.125 147 12301.75 110.83 55438.05 88888.00 2007-05-27 03:30:35.250 147 12301.80 110.83 55438.10 88888.00 2007-05-27 03:30:35.375 147 12301.92 110.92 55438.15 88888.00 2007-05-27 03:30:35.500 147 12301.98 110.97 55438.15 88888.00 2007-05-27 03:30:35.625 147 12301.90 110.92 55438.12 88888.00 2007-05-27 03:30:35.750 147 12301.73 110.88 55438.07 88888.00 2007-05-27 03:30:35.875 147 12301.62 110.85 55438.10 88888.00 2007-05-27 03:30:36.000 147 12301.77 110.83 55438.10 88888.00 2007-05-27 03:30:36.125 147 12301.90 110.88 55438.12 88888.00 2007-05-27 03:30:36.250 147 12301.85 110.85 55438.15 88888.00 2007-05-27 03:30:36.375 147 12301.80 110.88 55438.10 88888.00 2007-05-27 03:30:36.500 147 12301.80 110.85 55438.10 88888.00 2007-05-27 03:30:36.625 147 12301.77 110.85 55438.10 88888.00 2007-05-27 03:30:36.750 147 12301.75 110.85 55438.12 88888.00 2007-05-27 03:30:36.875 147 12301.73 110.80 55438.15 88888.00 2007-05-27 03:30:37.000 147 12301.77 110.85 55438.15 88888.00 2007-05-27 03:30:37.125 147 12301.80 110.88 55438.15 88888.00 2007-05-27 03:30:37.250 147 12301.75 110.88 55438.18 88888.00 2007-05-27 03:30:37.375 147 12301.77 110.90 55438.12 88888.00 2007-05-27 03:30:37.500 147 12301.77 110.88 55438.15 88888.00 2007-05-27 03:30:37.625 147 12301.75 110.85 55438.15 88888.00 2007-05-27 03:30:37.750 147 12301.70 110.85 55438.12 88888.00 2007-05-27 03:30:37.875 147 12301.73 110.97 55438.15 88888.00 2007-05-27 03:30:38.000 147 12301.75 110.92 55438.15 88888.00 2007-05-27 03:30:38.125 147 12301.70 110.90 55438.12 88888.00 2007-05-27 03:30:38.250 147 12301.70 110.90 55438.20 88888.00 2007-05-27 03:30:38.375 147 12301.75 110.95 55438.20 88888.00 2007-05-27 03:30:38.500 147 12301.75 110.97 55438.22 88888.00 2007-05-27 03:30:38.625 147 12301.75 110.97 55438.18 88888.00 2007-05-27 03:30:38.750 147 12301.67 110.97 55438.18 88888.00 2007-05-27 03:30:38.875 147 12301.65 110.92 55438.18 88888.00 2007-05-27 03:30:39.000 147 12301.60 110.90 55438.15 88888.00 2007-05-27 03:30:39.125 147 12301.62 110.95 55438.15 88888.00 2007-05-27 03:30:39.250 147 12301.70 110.92 55438.18 88888.00 2007-05-27 03:30:39.375 147 12301.65 110.88 55438.18 88888.00 2007-05-27 03:30:39.500 147 12301.60 110.88 55438.18 88888.00 2007-05-27 03:30:39.625 147 12301.58 110.85 55438.18 88888.00 2007-05-27 03:30:39.750 147 12301.58 110.83 55438.18 88888.00 2007-05-27 03:30:39.875 147 12301.55 110.80 55438.15 88888.00 2007-05-27 03:30:40.000 147 12301.55 110.80 55438.12 88888.00 2007-05-27 03:30:40.125 147 12301.50 110.80 55438.15 88888.00 2007-05-27 03:30:40.250 147 12301.45 110.88 55438.15 88888.00 2007-05-27 03:30:40.375 147 12301.52 110.95 55438.15 88888.00 2007-05-27 03:30:40.500 147 12301.55 110.95 55438.15 88888.00 2007-05-27 03:30:40.625 147 12301.52 110.90 55438.18 88888.00 2007-05-27 03:30:40.750 147 12301.52 110.90 55438.20 88888.00 2007-05-27 03:30:40.875 147 12301.58 110.95 55438.22 88888.00 2007-05-27 03:30:41.000 147 12301.65 110.95 55438.25 88888.00 2007-05-27 03:30:41.125 147 12301.62 110.95 55438.22 88888.00 2007-05-27 03:30:41.250 147 12301.52 110.88 55438.25 88888.00 2007-05-27 03:30:41.375 147 12301.55 110.88 55438.22 88888.00 2007-05-27 03:30:41.500 147 12301.60 110.97 55438.22 88888.00 2007-05-27 03:30:41.625 147 12301.55 110.95 55438.22 88888.00 2007-05-27 03:30:41.750 147 12301.48 110.95 55438.22 88888.00 2007-05-27 03:30:41.875 147 12301.42 110.95 55438.22 88888.00 2007-05-27 03:30:42.000 147 12301.45 110.97 55438.25 88888.00 2007-05-27 03:30:42.125 147 12301.45 110.95 55438.25 88888.00 2007-05-27 03:30:42.250 147 12301.45 110.92 55438.25 88888.00 2007-05-27 03:30:42.375 147 12301.45 110.92 55438.25 88888.00 2007-05-27 03:30:42.500 147 12301.48 110.95 55438.28 88888.00 2007-05-27 03:30:42.625 147 12301.42 110.97 55438.25 88888.00 2007-05-27 03:30:42.750 147 12301.42 110.95 55438.25 88888.00 2007-05-27 03:30:42.875 147 12301.45 110.92 55438.25 88888.00 2007-05-27 03:30:43.000 147 12301.52 110.90 55438.25 88888.00 2007-05-27 03:30:43.125 147 12301.55 110.97 55438.25 88888.00 2007-05-27 03:30:43.250 147 12301.52 110.95 55438.22 88888.00 2007-05-27 03:30:43.375 147 12301.55 110.92 55438.25 88888.00 2007-05-27 03:30:43.500 147 12301.55 110.92 55438.28 88888.00 2007-05-27 03:30:43.625 147 12301.48 110.92 55438.28 88888.00 2007-05-27 03:30:43.750 147 12301.48 110.97 55438.25 88888.00 2007-05-27 03:30:43.875 147 12301.42 110.97 55438.22 88888.00 2007-05-27 03:30:44.000 147 12301.38 110.95 55438.28 88888.00 2007-05-27 03:30:44.125 147 12301.40 110.97 55438.28 88888.00 2007-05-27 03:30:44.250 147 12301.45 111.03 55438.30 88888.00 2007-05-27 03:30:44.375 147 12301.45 111.05 55438.32 88888.00 2007-05-27 03:30:44.500 147 12301.45 111.03 55438.35 88888.00 2007-05-27 03:30:44.625 147 12301.50 111.05 55438.30 88888.00 2007-05-27 03:30:44.750 147 12301.45 111.00 55438.28 88888.00 2007-05-27 03:30:44.875 147 12301.48 110.97 55438.28 88888.00 2007-05-27 03:30:45.000 147 12301.52 110.97 55438.28 88888.00 2007-05-27 03:30:45.125 147 12301.50 110.97 55438.30 88888.00 2007-05-27 03:30:45.250 147 12301.48 110.95 55438.25 88888.00 2007-05-27 03:30:45.375 147 12301.48 110.95 55438.28 88888.00 2007-05-27 03:30:45.500 147 12301.52 111.03 55438.28 88888.00 2007-05-27 03:30:45.625 147 12301.58 111.03 55438.28 88888.00 2007-05-27 03:30:45.750 147 12301.55 111.03 55438.30 88888.00 2007-05-27 03:30:45.875 147 12301.50 111.08 55438.30 88888.00 2007-05-27 03:30:46.000 147 12301.50 111.03 55438.28 88888.00 2007-05-27 03:30:46.125 147 12301.52 111.03 55438.25 88888.00 2007-05-27 03:30:46.250 147 12301.55 111.03 55438.28 88888.00 2007-05-27 03:30:46.375 147 12301.55 111.05 55438.30 88888.00 2007-05-27 03:30:46.500 147 12301.58 111.05 55438.30 88888.00 2007-05-27 03:30:46.625 147 12301.55 111.05 55438.28 88888.00 2007-05-27 03:30:46.750 147 12301.58 111.10 55438.32 88888.00 2007-05-27 03:30:46.875 147 12301.65 111.12 55438.32 88888.00 2007-05-27 03:30:47.000 147 12301.60 110.97 55438.28 88888.00 2007-05-27 03:30:47.125 147 12301.52 111.03 55438.28 88888.00 2007-05-27 03:30:47.250 147 12301.48 111.05 55438.28 88888.00 2007-05-27 03:30:47.375 147 12301.55 111.12 55438.30 88888.00 2007-05-27 03:30:47.500 147 12301.52 111.10 55438.32 88888.00 2007-05-27 03:30:47.625 147 12301.48 111.12 55438.35 88888.00 2007-05-27 03:30:47.750 147 12301.48 111.12 55438.32 88888.00 2007-05-27 03:30:47.875 147 12301.48 111.10 55438.28 88888.00 2007-05-27 03:30:48.000 147 12301.55 111.10 55438.28 88888.00 2007-05-27 03:30:48.125 147 12301.55 111.10 55438.30 88888.00 2007-05-27 03:30:48.250 147 12301.45 111.10 55438.28 88888.00 2007-05-27 03:30:48.375 147 12301.40 111.08 55438.28 88888.00 2007-05-27 03:30:48.500 147 12301.52 111.10 55438.28 88888.00 2007-05-27 03:30:48.625 147 12301.52 111.10 55438.30 88888.00 2007-05-27 03:30:48.750 147 12301.55 111.12 55438.28 88888.00 2007-05-27 03:30:48.875 147 12301.52 111.15 55438.28 88888.00 2007-05-27 03:30:49.000 147 12301.45 111.15 55438.30 88888.00 2007-05-27 03:30:49.125 147 12301.45 111.10 55438.28 88888.00 2007-05-27 03:30:49.250 147 12301.52 111.08 55438.28 88888.00 2007-05-27 03:30:49.375 147 12301.52 111.12 55438.25 88888.00 2007-05-27 03:30:49.500 147 12301.55 111.15 55438.30 88888.00 2007-05-27 03:30:49.625 147 12301.58 111.15 55438.30 88888.00 2007-05-27 03:30:49.750 147 12301.52 111.15 55438.25 88888.00 2007-05-27 03:30:49.875 147 12301.55 111.20 55438.30 88888.00 2007-05-27 03:30:50.000 147 12301.58 111.20 55438.30 88888.00 2007-05-27 03:30:50.125 147 12301.55 111.22 55438.30 88888.00 2007-05-27 03:30:50.250 147 12301.52 111.12 55438.28 88888.00 2007-05-27 03:30:50.375 147 12301.55 111.15 55438.28 88888.00 2007-05-27 03:30:50.500 147 12301.55 111.15 55438.28 88888.00 2007-05-27 03:30:50.625 147 12301.52 111.12 55438.28 88888.00 2007-05-27 03:30:50.750 147 12301.55 111.17 55438.30 88888.00 2007-05-27 03:30:50.875 147 12301.52 111.20 55438.32 88888.00 2007-05-27 03:30:51.000 147 12301.48 111.17 55438.32 88888.00 2007-05-27 03:30:51.125 147 12301.48 111.17 55438.30 88888.00 2007-05-27 03:30:51.250 147 12301.52 111.17 55438.28 88888.00 2007-05-27 03:30:51.375 147 12301.52 111.17 55438.25 88888.00 2007-05-27 03:30:51.500 147 12301.55 111.17 55438.28 88888.00 2007-05-27 03:30:51.625 147 12301.60 111.20 55438.30 88888.00 2007-05-27 03:30:51.750 147 12301.60 111.20 55438.30 88888.00 2007-05-27 03:30:51.875 147 12301.58 111.20 55438.28 88888.00 2007-05-27 03:30:52.000 147 12301.55 111.15 55438.25 88888.00 2007-05-27 03:30:52.125 147 12301.62 111.20 55438.28 88888.00 2007-05-27 03:30:52.250 147 12301.65 111.22 55438.30 88888.00 2007-05-27 03:30:52.375 147 12301.65 111.22 55438.30 88888.00 2007-05-27 03:30:52.500 147 12301.62 111.17 55438.30 88888.00 2007-05-27 03:30:52.625 147 12301.55 111.12 55438.28 88888.00 2007-05-27 03:30:52.750 147 12301.55 111.17 55438.30 88888.00 2007-05-27 03:30:52.875 147 12301.55 111.20 55438.28 88888.00 2007-05-27 03:30:53.000 147 12301.55 111.22 55438.28 88888.00 2007-05-27 03:30:53.125 147 12301.52 111.25 55438.30 88888.00 2007-05-27 03:30:53.250 147 12301.58 111.20 55438.25 88888.00 2007-05-27 03:30:53.375 147 12301.62 111.20 55438.30 88888.00 2007-05-27 03:30:53.500 147 12301.60 111.17 55438.30 88888.00 2007-05-27 03:30:53.625 147 12301.60 111.22 55438.28 88888.00 2007-05-27 03:30:53.750 147 12301.50 111.22 55438.28 88888.00 2007-05-27 03:30:53.875 147 12301.50 111.20 55438.30 88888.00 2007-05-27 03:30:54.000 147 12301.52 111.20 55438.28 88888.00 2007-05-27 03:30:54.125 147 12301.55 111.20 55438.25 88888.00 2007-05-27 03:30:54.250 147 12301.65 111.25 55438.30 88888.00 2007-05-27 03:30:54.375 147 12301.62 111.25 55438.30 88888.00 2007-05-27 03:30:54.500 147 12301.60 111.28 55438.30 88888.00 2007-05-27 03:30:54.625 147 12301.60 111.28 55438.25 88888.00 2007-05-27 03:30:54.750 147 12301.58 111.30 55438.28 88888.00 2007-05-27 03:30:54.875 147 12301.58 111.33 55438.28 88888.00 2007-05-27 03:30:55.000 147 12301.58 111.25 55438.25 88888.00 2007-05-27 03:30:55.125 147 12301.55 111.20 55438.25 88888.00 2007-05-27 03:30:55.250 147 12301.50 111.22 55438.25 88888.00 2007-05-27 03:30:55.375 147 12301.58 111.28 55438.25 88888.00 2007-05-27 03:30:55.500 147 12301.62 111.25 55438.25 88888.00 2007-05-27 03:30:55.625 147 12301.62 111.22 55438.25 88888.00 2007-05-27 03:30:55.750 147 12301.55 111.22 55438.28 88888.00 2007-05-27 03:30:55.875 147 12301.60 111.30 55438.28 88888.00 2007-05-27 03:30:56.000 147 12301.62 111.30 55438.25 88888.00 2007-05-27 03:30:56.125 147 12301.62 111.25 55438.25 88888.00 2007-05-27 03:30:56.250 147 12301.52 111.22 55438.22 88888.00 2007-05-27 03:30:56.375 147 12301.52 111.22 55438.22 88888.00 2007-05-27 03:30:56.500 147 12301.58 111.25 55438.25 88888.00 2007-05-27 03:30:56.625 147 12301.62 111.28 55438.30 88888.00 2007-05-27 03:30:56.750 147 12301.60 111.33 55438.30 88888.00 2007-05-27 03:30:56.875 147 12301.60 111.33 55438.28 88888.00 2007-05-27 03:30:57.000 147 12301.70 111.33 55438.28 88888.00 2007-05-27 03:30:57.125 147 12301.70 111.28 55438.28 88888.00 2007-05-27 03:30:57.250 147 12301.62 111.33 55438.28 88888.00 2007-05-27 03:30:57.375 147 12301.67 111.28 55438.25 88888.00 2007-05-27 03:30:57.500 147 12301.73 111.30 55438.22 88888.00 2007-05-27 03:30:57.625 147 12301.75 111.35 55438.25 88888.00 2007-05-27 03:30:57.750 147 12301.67 111.40 55438.25 88888.00 2007-05-27 03:30:57.875 147 12301.60 111.35 55438.25 88888.00 2007-05-27 03:30:58.000 147 12301.60 111.30 55438.22 88888.00 2007-05-27 03:30:58.125 147 12301.55 111.28 55438.22 88888.00 2007-05-27 03:30:58.250 147 12301.55 111.30 55438.25 88888.00 2007-05-27 03:30:58.375 147 12301.55 111.30 55438.22 88888.00 2007-05-27 03:30:58.500 147 12301.52 111.35 55438.22 88888.00 2007-05-27 03:30:58.625 147 12301.55 111.30 55438.22 88888.00 2007-05-27 03:30:58.750 147 12301.58 111.33 55438.25 88888.00 2007-05-27 03:30:58.875 147 12301.58 111.33 55438.22 88888.00 2007-05-27 03:30:59.000 147 12301.60 111.30 55438.22 88888.00 2007-05-27 03:30:59.125 147 12301.58 111.28 55438.25 88888.00 2007-05-27 03:30:59.250 147 12301.58 111.28 55438.25 88888.00 2007-05-27 03:30:59.375 147 12301.62 111.28 55438.25 88888.00 2007-05-27 03:30:59.500 147 12301.55 111.33 55438.28 88888.00 2007-05-27 03:30:59.625 147 12301.60 111.38 55438.28 88888.00 2007-05-27 03:30:59.750 147 12301.55 111.35 55438.28 88888.00 2007-05-27 03:30:59.875 147 12301.52 111.30 55438.22 88888.00 2007-05-27 03:31:00.000 147 12301.58 111.35 55438.25 88888.00 2007-05-27 03:31:00.125 147 12301.58 111.38 55438.25 88888.00 2007-05-27 03:31:00.250 147 12301.52 111.38 55438.25 88888.00 2007-05-27 03:31:00.375 147 12301.55 111.40 55438.25 88888.00 2007-05-27 03:31:00.500 147 12301.60 111.40 55438.25 88888.00 2007-05-27 03:31:00.625 147 12301.60 111.38 55438.25 88888.00 2007-05-27 03:31:00.750 147 12301.55 111.35 55438.25 88888.00 2007-05-27 03:31:00.875 147 12301.58 111.38 55438.18 88888.00 2007-05-27 03:31:01.000 147 12301.55 111.35 55438.15 88888.00 2007-05-27 03:31:01.125 147 12301.62 111.35 55438.20 88888.00 2007-05-27 03:31:01.250 147 12301.65 111.38 55438.22 88888.00 2007-05-27 03:31:01.375 147 12301.60 111.33 55438.20 88888.00 2007-05-27 03:31:01.500 147 12301.58 111.33 55438.18 88888.00 2007-05-27 03:31:01.625 147 12301.58 111.35 55438.18 88888.00 2007-05-27 03:31:01.750 147 12301.50 111.35 55438.15 88888.00 2007-05-27 03:31:01.875 147 12301.52 111.35 55438.18 88888.00 2007-05-27 03:31:02.000 147 12301.62 111.35 55438.20 88888.00 2007-05-27 03:31:02.125 147 12301.67 111.42 55438.22 88888.00 2007-05-27 03:31:02.250 147 12301.67 111.47 55438.22 88888.00 2007-05-27 03:31:02.375 147 12301.70 111.53 55438.22 88888.00 2007-05-27 03:31:02.500 147 12301.67 111.42 55438.22 88888.00 2007-05-27 03:31:02.625 147 12301.62 111.38 55438.25 88888.00 2007-05-27 03:31:02.750 147 12301.62 111.45 55438.22 88888.00 2007-05-27 03:31:02.875 147 12301.60 111.45 55438.25 88888.00 2007-05-27 03:31:03.000 147 12301.60 111.40 55438.22 88888.00 2007-05-27 03:31:03.125 147 12301.65 111.45 55438.22 88888.00 2007-05-27 03:31:03.250 147 12301.67 111.42 55438.20 88888.00 2007-05-27 03:31:03.375 147 12301.60 111.40 55438.20 88888.00 2007-05-27 03:31:03.500 147 12301.62 111.38 55438.20 88888.00 2007-05-27 03:31:03.625 147 12301.62 111.42 55438.18 88888.00 2007-05-27 03:31:03.750 147 12301.60 111.42 55438.15 88888.00 2007-05-27 03:31:03.875 147 12301.58 111.40 55438.15 88888.00 2007-05-27 03:31:04.000 147 12301.65 111.42 55438.18 88888.00 2007-05-27 03:31:04.125 147 12301.65 111.50 55438.22 88888.00 2007-05-27 03:31:04.250 147 12301.62 111.53 55438.25 88888.00 2007-05-27 03:31:04.375 147 12301.60 111.45 55438.18 88888.00 2007-05-27 03:31:04.500 147 12301.58 111.35 55438.18 88888.00 2007-05-27 03:31:04.625 147 12301.62 111.42 55438.20 88888.00 2007-05-27 03:31:04.750 147 12301.73 111.47 55438.20 88888.00 2007-05-27 03:31:04.875 147 12301.75 111.47 55438.20 88888.00 2007-05-27 03:31:05.000 147 12301.70 111.47 55438.25 88888.00 2007-05-27 03:31:05.125 147 12301.65 111.47 55438.20 88888.00 2007-05-27 03:31:05.250 147 12301.75 111.50 55438.20 88888.00 2007-05-27 03:31:05.375 147 12301.77 111.55 55438.20 88888.00 2007-05-27 03:31:05.500 147 12301.77 111.50 55438.22 88888.00 2007-05-27 03:31:05.625 147 12301.75 111.53 55438.22 88888.00 2007-05-27 03:31:05.750 147 12301.77 111.53 55438.20 88888.00 2007-05-27 03:31:05.875 147 12301.75 111.53 55438.18 88888.00 2007-05-27 03:31:06.000 147 12301.77 111.53 55438.15 88888.00 2007-05-27 03:31:06.125 147 12301.73 111.53 55438.18 88888.00 2007-05-27 03:31:06.250 147 12301.70 111.47 55438.15 88888.00 2007-05-27 03:31:06.375 147 12301.77 111.47 55438.18 88888.00 2007-05-27 03:31:06.500 147 12301.85 111.50 55438.18 88888.00 2007-05-27 03:31:06.625 147 12301.83 111.45 55438.12 88888.00 2007-05-27 03:31:06.750 147 12301.83 111.47 55438.15 88888.00 2007-05-27 03:31:06.875 147 12301.85 111.53 55438.18 88888.00 2007-05-27 03:31:07.000 147 12301.85 111.42 55438.15 88888.00 2007-05-27 03:31:07.125 147 12301.85 111.47 55438.18 88888.00 2007-05-27 03:31:07.250 147 12301.88 111.50 55438.15 88888.00 2007-05-27 03:31:07.375 147 12301.90 111.50 55438.12 88888.00 2007-05-27 03:31:07.500 147 12301.98 111.50 55438.15 88888.00 2007-05-27 03:31:07.625 147 12301.95 111.55 55438.18 88888.00 2007-05-27 03:31:07.750 147 12301.92 111.53 55438.20 88888.00 2007-05-27 03:31:07.875 147 12301.90 111.53 55438.18 88888.00 2007-05-27 03:31:08.000 147 12301.98 111.53 55438.18 88888.00 2007-05-27 03:31:08.125 147 12302.00 111.53 55438.18 88888.00 2007-05-27 03:31:08.250 147 12301.98 111.53 55438.12 88888.00 2007-05-27 03:31:08.375 147 12302.00 111.58 55438.12 88888.00 2007-05-27 03:31:08.500 147 12301.98 111.55 55438.15 88888.00 2007-05-27 03:31:08.625 147 12301.85 111.50 55438.12 88888.00 2007-05-27 03:31:08.750 147 12301.88 111.50 55438.05 88888.00 2007-05-27 03:31:08.875 147 12301.95 111.53 55438.10 88888.00 2007-05-27 03:31:09.000 147 12302.05 111.55 55438.12 88888.00 2007-05-27 03:31:09.125 147 12302.08 111.58 55438.15 88888.00 2007-05-27 03:31:09.250 147 12302.05 111.62 55438.18 88888.00 2007-05-27 03:31:09.375 147 12302.05 111.62 55438.15 88888.00 2007-05-27 03:31:09.500 147 12302.00 111.60 55438.15 88888.00 2007-05-27 03:31:09.625 147 12302.00 111.55 55438.12 88888.00 2007-05-27 03:31:09.750 147 12302.05 111.58 55438.12 88888.00 2007-05-27 03:31:09.875 147 12302.02 111.53 55438.12 88888.00 2007-05-27 03:31:10.000 147 12301.98 111.47 55438.10 88888.00 2007-05-27 03:31:10.125 147 12301.92 111.47 55438.12 88888.00 2007-05-27 03:31:10.250 147 12301.90 111.55 55438.12 88888.00 2007-05-27 03:31:10.375 147 12302.00 111.60 55438.12 88888.00 2007-05-27 03:31:10.500 147 12302.02 111.62 55438.12 88888.00 2007-05-27 03:31:10.625 147 12302.02 111.60 55438.10 88888.00 2007-05-27 03:31:10.750 147 12302.02 111.58 55438.10 88888.00 2007-05-27 03:31:10.875 147 12302.00 111.53 55438.10 88888.00 2007-05-27 03:31:11.000 147 12302.00 111.53 55438.07 88888.00 2007-05-27 03:31:11.125 147 12301.98 111.55 55438.10 88888.00 2007-05-27 03:31:11.250 147 12302.02 111.50 55438.12 88888.00 2007-05-27 03:31:11.375 147 12302.02 111.45 55438.10 88888.00 2007-05-27 03:31:11.500 147 12302.08 111.53 55438.15 88888.00 2007-05-27 03:31:11.625 147 12302.10 111.58 55438.12 88888.00 2007-05-27 03:31:11.750 147 12302.12 111.58 55438.10 88888.00 2007-05-27 03:31:11.875 147 12302.15 111.58 55438.10 88888.00 2007-05-27 03:31:12.000 147 12302.08 111.60 55438.07 88888.00 2007-05-27 03:31:12.125 147 12302.08 111.60 55438.10 88888.00 2007-05-27 03:31:12.250 147 12302.12 111.55 55438.10 88888.00 2007-05-27 03:31:12.375 147 12302.15 111.55 55438.10 88888.00 2007-05-27 03:31:12.500 147 12302.12 111.55 55438.10 88888.00 2007-05-27 03:31:12.625 147 12302.10 111.53 55438.10 88888.00 2007-05-27 03:31:12.750 147 12302.10 111.50 55438.10 88888.00 2007-05-27 03:31:12.875 147 12302.20 111.55 55438.12 88888.00 2007-05-27 03:31:13.000 147 12302.20 111.60 55438.10 88888.00 2007-05-27 03:31:13.125 147 12302.17 111.60 55438.07 88888.00 2007-05-27 03:31:13.250 147 12302.10 111.58 55438.07 88888.00 2007-05-27 03:31:13.375 147 12302.10 111.58 55438.05 88888.00 2007-05-27 03:31:13.500 147 12302.17 111.60 55438.07 88888.00 2007-05-27 03:31:13.625 147 12302.20 111.58 55438.10 88888.00 2007-05-27 03:31:13.750 147 12302.15 111.53 55438.05 88888.00 2007-05-27 03:31:13.875 147 12302.15 111.55 55438.10 88888.00 2007-05-27 03:31:14.000 147 12302.20 111.55 55438.07 88888.00 2007-05-27 03:31:14.125 147 12302.23 111.50 55438.10 88888.00 2007-05-27 03:31:14.250 147 12302.25 111.60 55438.10 88888.00 2007-05-27 03:31:14.375 147 12302.25 111.60 55438.10 88888.00 2007-05-27 03:31:14.500 147 12302.30 111.62 55438.07 88888.00 2007-05-27 03:31:14.625 147 12302.27 111.60 55438.10 88888.00 2007-05-27 03:31:14.750 147 12302.27 111.62 55438.10 88888.00 2007-05-27 03:31:14.875 147 12302.33 111.67 55438.10 88888.00 2007-05-27 03:31:15.000 147 12302.27 111.60 55438.07 88888.00 2007-05-27 03:31:15.125 147 12302.17 111.53 55438.07 88888.00 2007-05-27 03:31:15.250 147 12302.12 111.53 55438.07 88888.00 2007-05-27 03:31:15.375 147 12302.12 111.60 55438.10 88888.00 2007-05-27 03:31:15.500 147 12302.15 111.58 55438.10 88888.00 2007-05-27 03:31:15.625 147 12302.23 111.62 55438.10 88888.00 2007-05-27 03:31:15.750 147 12302.23 111.60 55438.07 88888.00 2007-05-27 03:31:15.875 147 12302.25 111.55 55438.07 88888.00 2007-05-27 03:31:16.000 147 12302.27 111.58 55438.05 88888.00 2007-05-27 03:31:16.125 147 12302.25 111.60 55438.07 88888.00 2007-05-27 03:31:16.250 147 12302.30 111.60 55438.10 88888.00 2007-05-27 03:31:16.375 147 12302.42 111.65 55438.07 88888.00 2007-05-27 03:31:16.500 147 12302.40 111.62 55438.07 88888.00 2007-05-27 03:31:16.625 147 12302.45 111.55 55438.10 88888.00 2007-05-27 03:31:16.750 147 12302.48 111.60 55438.07 88888.00 2007-05-27 03:31:16.875 147 12302.52 111.62 55438.10 88888.00 2007-05-27 03:31:17.000 147 12302.42 111.58 55438.05 88888.00 2007-05-27 03:31:17.125 147 12302.35 111.53 55438.03 88888.00 2007-05-27 03:31:17.250 147 12302.30 111.53 55438.05 88888.00 2007-05-27 03:31:17.375 147 12302.38 111.58 55438.07 88888.00 2007-05-27 03:31:17.500 147 12302.40 111.58 55438.07 88888.00 2007-05-27 03:31:17.625 147 12302.48 111.53 55438.05 88888.00 2007-05-27 03:31:17.750 147 12302.50 111.55 55438.05 88888.00 2007-05-27 03:31:17.875 147 12302.55 111.60 55438.05 88888.00 2007-05-27 03:31:18.000 147 12302.52 111.58 55438.05 88888.00 2007-05-27 03:31:18.125 147 12302.45 111.58 55438.05 88888.00 2007-05-27 03:31:18.250 147 12302.50 111.55 55438.07 88888.00 2007-05-27 03:31:18.375 147 12302.55 111.60 55438.07 88888.00 2007-05-27 03:31:18.500 147 12302.55 111.58 55438.07 88888.00 2007-05-27 03:31:18.625 147 12302.50 111.55 55438.07 88888.00 2007-05-27 03:31:18.750 147 12302.50 111.55 55438.07 88888.00 2007-05-27 03:31:18.875 147 12302.55 111.60 55438.10 88888.00 2007-05-27 03:31:19.000 147 12302.50 111.62 55438.07 88888.00 2007-05-27 03:31:19.125 147 12302.50 111.67 55438.07 88888.00 2007-05-27 03:31:19.250 147 12302.55 111.65 55438.03 88888.00 2007-05-27 03:31:19.375 147 12302.55 111.67 55438.05 88888.00 2007-05-27 03:31:19.500 147 12302.48 111.65 55438.07 88888.00 2007-05-27 03:31:19.625 147 12302.45 111.58 55438.07 88888.00 2007-05-27 03:31:19.750 147 12302.50 111.58 55438.05 88888.00 2007-05-27 03:31:19.875 147 12302.50 111.58 55438.05 88888.00 2007-05-27 03:31:20.000 147 12302.48 111.55 55438.05 88888.00 2007-05-27 03:31:20.125 147 12302.52 111.53 55438.03 88888.00 2007-05-27 03:31:20.250 147 12302.55 111.60 55438.05 88888.00 2007-05-27 03:31:20.375 147 12302.58 111.65 55438.07 88888.00 2007-05-27 03:31:20.500 147 12302.55 111.65 55438.05 88888.00 2007-05-27 03:31:20.625 147 12302.52 111.67 55438.05 88888.00 2007-05-27 03:31:20.750 147 12302.50 111.62 55438.03 88888.00 2007-05-27 03:31:20.875 147 12302.48 111.60 55438.05 88888.00 2007-05-27 03:31:21.000 147 12302.52 111.65 55438.07 88888.00 2007-05-27 03:31:21.125 147 12302.65 111.72 55438.10 88888.00 2007-05-27 03:31:21.250 147 12302.70 111.67 55438.10 88888.00 2007-05-27 03:31:21.375 147 12302.65 111.60 55438.05 88888.00 2007-05-27 03:31:21.500 147 12302.60 111.58 55438.05 88888.00 2007-05-27 03:31:21.625 147 12302.55 111.60 55438.05 88888.00 2007-05-27 03:31:21.750 147 12302.52 111.60 55438.07 88888.00 2007-05-27 03:31:21.875 147 12302.55 111.60 55438.05 88888.00 2007-05-27 03:31:22.000 147 12302.50 111.55 55438.03 88888.00 2007-05-27 03:31:22.125 147 12302.50 111.58 55438.05 88888.00 2007-05-27 03:31:22.250 147 12302.58 111.60 55438.05 88888.00 2007-05-27 03:31:22.375 147 12302.65 111.62 55438.07 88888.00 2007-05-27 03:31:22.500 147 12302.60 111.65 55438.10 88888.00 2007-05-27 03:31:22.625 147 12302.58 111.60 55438.07 88888.00 2007-05-27 03:31:22.750 147 12302.55 111.58 55438.05 88888.00 2007-05-27 03:31:22.875 147 12302.55 111.55 55438.03 88888.00 2007-05-27 03:31:23.000 147 12302.52 111.55 55438.05 88888.00 2007-05-27 03:31:23.125 147 12302.58 111.55 55438.05 88888.00 2007-05-27 03:31:23.250 147 12302.65 111.47 55438.03 88888.00 2007-05-27 03:31:23.375 147 12302.67 111.47 55438.05 88888.00 2007-05-27 03:31:23.500 147 12302.67 111.55 55438.05 88888.00 2007-05-27 03:31:23.625 147 12302.65 111.58 55438.05 88888.00 2007-05-27 03:31:23.750 147 12302.70 111.62 55438.05 88888.00 2007-05-27 03:31:23.875 147 12302.73 111.65 55438.07 88888.00 2007-05-27 03:31:24.000 147 12302.67 111.55 55438.05 88888.00 2007-05-27 03:31:24.125 147 12302.58 111.50 55438.05 88888.00 2007-05-27 03:31:24.250 147 12302.58 111.55 55438.05 88888.00 2007-05-27 03:31:24.375 147 12302.60 111.58 55438.05 88888.00 2007-05-27 03:31:24.500 147 12302.62 111.53 55438.00 88888.00 2007-05-27 03:31:24.625 147 12302.70 111.55 55438.03 88888.00 2007-05-27 03:31:24.750 147 12302.70 111.58 55438.03 88888.00 2007-05-27 03:31:24.875 147 12302.67 111.58 55437.97 88888.00 2007-05-27 03:31:25.000 147 12302.65 111.58 55438.00 88888.00 2007-05-27 03:31:25.125 147 12302.65 111.55 55438.00 88888.00 2007-05-27 03:31:25.250 147 12302.67 111.53 55438.03 88888.00 2007-05-27 03:31:25.375 147 12302.67 111.55 55438.00 88888.00 2007-05-27 03:31:25.500 147 12302.70 111.50 55438.03 88888.00 2007-05-27 03:31:25.625 147 12302.75 111.53 55438.00 88888.00 2007-05-27 03:31:25.750 147 12302.73 111.58 55438.03 88888.00 2007-05-27 03:31:25.875 147 12302.77 111.60 55438.05 88888.00 2007-05-27 03:31:26.000 147 12302.77 111.58 55438.03 88888.00 2007-05-27 03:31:26.125 147 12302.75 111.58 55438.03 88888.00 2007-05-27 03:31:26.250 147 12302.75 111.62 55438.03 88888.00 2007-05-27 03:31:26.375 147 12302.73 111.55 55438.03 88888.00 2007-05-27 03:31:26.500 147 12302.65 111.47 55438.00 88888.00 2007-05-27 03:31:26.625 147 12302.67 111.53 55438.00 88888.00 2007-05-27 03:31:26.750 147 12302.75 111.62 55438.05 88888.00 2007-05-27 03:31:26.875 147 12302.80 111.60 55438.07 88888.00 2007-05-27 03:31:27.000 147 12302.83 111.62 55438.05 88888.00 2007-05-27 03:31:27.125 147 12302.77 111.60 55438.05 88888.00 2007-05-27 03:31:27.250 147 12302.67 111.58 55438.03 88888.00 2007-05-27 03:31:27.375 147 12302.75 111.60 55438.05 88888.00 2007-05-27 03:31:27.500 147 12302.75 111.60 55438.05 88888.00 2007-05-27 03:31:27.625 147 12302.77 111.60 55438.05 88888.00 2007-05-27 03:31:27.750 147 12302.85 111.62 55438.05 88888.00 2007-05-27 03:31:27.875 147 12302.85 111.60 55438.00 88888.00 2007-05-27 03:31:28.000 147 12302.83 111.58 55438.00 88888.00 2007-05-27 03:31:28.125 147 12302.80 111.60 55438.03 88888.00 2007-05-27 03:31:28.250 147 12302.88 111.60 55438.05 88888.00 2007-05-27 03:31:28.375 147 12302.90 111.55 55438.03 88888.00 2007-05-27 03:31:28.500 147 12302.83 111.50 55437.97 88888.00 2007-05-27 03:31:28.625 147 12302.85 111.53 55437.95 88888.00 2007-05-27 03:31:28.750 147 12302.90 111.53 55437.97 88888.00 2007-05-27 03:31:28.875 147 12302.92 111.58 55438.00 88888.00 2007-05-27 03:31:29.000 147 12303.02 111.58 55438.03 88888.00 2007-05-27 03:31:29.125 147 12303.05 111.55 55438.03 88888.00 2007-05-27 03:31:29.250 147 12302.95 111.45 55437.97 88888.00 2007-05-27 03:31:29.375 147 12302.90 111.55 55438.00 88888.00 2007-05-27 03:31:29.500 147 12302.95 111.58 55438.05 88888.00 2007-05-27 03:31:29.625 147 12302.98 111.58 55438.03 88888.00 2007-05-27 03:31:29.750 147 12303.00 111.58 55438.05 88888.00 2007-05-27 03:31:29.875 147 12303.00 111.53 55438.05 88888.00 2007-05-27 03:31:30.000 147 12302.95 111.53 55438.03 88888.00 2007-05-27 03:31:30.125 147 12302.88 111.50 55438.00 88888.00 2007-05-27 03:31:30.250 147 12302.88 111.50 55437.97 88888.00 2007-05-27 03:31:30.375 147 12302.95 111.58 55438.00 88888.00 2007-05-27 03:31:30.500 147 12302.95 111.55 55438.03 88888.00 2007-05-27 03:31:30.625 147 12302.90 111.50 55437.97 88888.00 2007-05-27 03:31:30.750 147 12302.88 111.53 55437.97 88888.00 2007-05-27 03:31:30.875 147 12302.98 111.55 55438.03 88888.00 2007-05-27 03:31:31.000 147 12303.00 111.53 55438.00 88888.00 2007-05-27 03:31:31.125 147 12303.00 111.53 55438.03 88888.00 2007-05-27 03:31:31.250 147 12302.98 111.53 55438.03 88888.00 2007-05-27 03:31:31.375 147 12302.92 111.45 55438.03 88888.00 2007-05-27 03:31:31.500 147 12302.95 111.47 55438.03 88888.00 2007-05-27 03:31:31.625 147 12303.02 111.47 55438.00 88888.00 2007-05-27 03:31:31.750 147 12303.00 111.55 55438.03 88888.00 2007-05-27 03:31:31.875 147 12303.00 111.60 55437.97 88888.00 2007-05-27 03:31:32.000 147 12303.00 111.53 55438.00 88888.00 2007-05-27 03:31:32.125 147 12302.98 111.53 55438.00 88888.00 2007-05-27 03:31:32.250 147 12303.08 111.53 55438.05 88888.00 2007-05-27 03:31:32.375 147 12303.17 111.58 55438.03 88888.00 2007-05-27 03:31:32.500 147 12303.12 111.58 55438.00 88888.00 2007-05-27 03:31:32.625 147 12303.08 111.50 55437.97 88888.00 2007-05-27 03:31:32.750 147 12303.10 111.50 55437.97 88888.00 2007-05-27 03:31:32.875 147 12303.15 111.55 55438.00 88888.00 2007-05-27 03:31:33.000 147 12303.17 111.55 55438.03 88888.00 2007-05-27 03:31:33.125 147 12303.17 111.50 55438.03 88888.00 2007-05-27 03:31:33.250 147 12303.10 111.45 55438.00 88888.00 2007-05-27 03:31:33.375 147 12303.10 111.47 55438.03 88888.00 2007-05-27 03:31:33.500 147 12303.05 111.53 55438.03 88888.00 2007-05-27 03:31:33.625 147 12303.08 111.55 55438.00 88888.00 2007-05-27 03:31:33.750 147 12303.12 111.53 55438.00 88888.00 2007-05-27 03:31:33.875 147 12303.08 111.45 55438.03 88888.00 2007-05-27 03:31:34.000 147 12303.02 111.50 55438.03 88888.00 2007-05-27 03:31:34.125 147 12303.10 111.55 55438.00 88888.00 2007-05-27 03:31:34.250 147 12303.15 111.58 55438.00 88888.00 2007-05-27 03:31:34.375 147 12303.23 111.55 55437.95 88888.00 2007-05-27 03:31:34.500 147 12303.20 111.47 55437.97 88888.00 2007-05-27 03:31:34.625 147 12303.20 111.45 55437.97 88888.00 2007-05-27 03:31:34.750 147 12303.25 111.55 55438.05 88888.00 2007-05-27 03:31:34.875 147 12303.23 111.55 55438.05 88888.00 2007-05-27 03:31:35.000 147 12303.23 111.55 55438.00 88888.00 2007-05-27 03:31:35.125 147 12303.30 111.55 55437.97 88888.00 2007-05-27 03:31:35.250 147 12303.27 111.47 55438.00 88888.00 2007-05-27 03:31:35.375 147 12303.23 111.42 55438.00 88888.00 2007-05-27 03:31:35.500 147 12303.23 111.50 55438.00 88888.00 2007-05-27 03:31:35.625 147 12303.20 111.58 55438.03 88888.00 2007-05-27 03:31:35.750 147 12303.20 111.58 55438.00 88888.00 2007-05-27 03:31:35.875 147 12303.27 111.55 55438.00 88888.00 2007-05-27 03:31:36.000 147 12303.35 111.53 55438.03 88888.00 2007-05-27 03:31:36.125 147 12303.38 111.60 55438.05 88888.00 2007-05-27 03:31:36.250 147 12303.25 111.60 55437.97 88888.00 2007-05-27 03:31:36.375 147 12303.25 111.53 55437.95 88888.00 2007-05-27 03:31:36.500 147 12303.23 111.58 55437.97 88888.00 2007-05-27 03:31:36.625 147 12303.23 111.58 55437.97 88888.00 2007-05-27 03:31:36.750 147 12303.20 111.60 55437.97 88888.00 2007-05-27 03:31:36.875 147 12303.27 111.53 55437.97 88888.00 2007-05-27 03:31:37.000 147 12303.40 111.55 55437.97 88888.00 2007-05-27 03:31:37.125 147 12303.38 111.55 55438.00 88888.00 2007-05-27 03:31:37.250 147 12303.23 111.53 55438.00 88888.00 2007-05-27 03:31:37.375 147 12303.25 111.58 55438.03 88888.00 2007-05-27 03:31:37.500 147 12303.33 111.55 55437.97 88888.00 2007-05-27 03:31:37.625 147 12303.38 111.55 55437.97 88888.00 2007-05-27 03:31:37.750 147 12303.42 111.53 55437.97 88888.00 2007-05-27 03:31:37.875 147 12303.35 111.47 55437.97 88888.00 2007-05-27 03:31:38.000 147 12303.30 111.50 55437.97 88888.00 2007-05-27 03:31:38.125 147 12303.40 111.53 55437.97 88888.00 2007-05-27 03:31:38.250 147 12303.33 111.47 55437.97 88888.00 2007-05-27 03:31:38.375 147 12303.27 111.45 55437.95 88888.00 2007-05-27 03:31:38.500 147 12303.33 111.50 55437.95 88888.00 2007-05-27 03:31:38.625 147 12303.42 111.45 55437.95 88888.00 2007-05-27 03:31:38.750 147 12303.45 111.47 55437.97 88888.00 2007-05-27 03:31:38.875 147 12303.48 111.55 55437.97 88888.00 2007-05-27 03:31:39.000 147 12303.45 111.55 55438.03 88888.00 2007-05-27 03:31:39.125 147 12303.45 111.50 55438.00 88888.00 2007-05-27 03:31:39.250 147 12303.48 111.45 55437.95 88888.00 2007-05-27 03:31:39.375 147 12303.50 111.50 55437.97 88888.00 2007-05-27 03:31:39.500 147 12303.50 111.50 55437.93 88888.00 2007-05-27 03:31:39.625 147 12303.52 111.50 55437.95 88888.00 2007-05-27 03:31:39.750 147 12303.58 111.55 55437.95 88888.00 2007-05-27 03:31:39.875 147 12303.60 111.55 55437.97 88888.00 2007-05-27 03:31:40.000 147 12303.58 111.50 55437.95 88888.00 2007-05-27 03:31:40.125 147 12303.58 111.50 55437.93 88888.00 2007-05-27 03:31:40.250 147 12303.60 111.45 55437.95 88888.00 2007-05-27 03:31:40.375 147 12303.70 111.47 55437.95 88888.00 2007-05-27 03:31:40.500 147 12303.70 111.50 55437.93 88888.00 2007-05-27 03:31:40.625 147 12303.70 111.53 55437.93 88888.00 2007-05-27 03:31:40.750 147 12303.73 111.60 55437.95 88888.00 2007-05-27 03:31:40.875 147 12303.75 111.60 55437.95 88888.00 2007-05-27 03:31:41.000 147 12303.70 111.55 55437.93 88888.00 2007-05-27 03:31:41.125 147 12303.70 111.45 55437.90 88888.00 2007-05-27 03:31:41.250 147 12303.70 111.40 55437.93 88888.00 2007-05-27 03:31:41.375 147 12303.73 111.40 55437.93 88888.00 2007-05-27 03:31:41.500 147 12303.70 111.47 55437.95 88888.00 2007-05-27 03:31:41.625 147 12303.77 111.53 55437.95 88888.00 2007-05-27 03:31:41.750 147 12303.77 111.50 55437.93 88888.00 2007-05-27 03:31:41.875 147 12303.80 111.42 55437.90 88888.00 2007-05-27 03:31:42.000 147 12303.88 111.40 55437.95 88888.00 2007-05-27 03:31:42.125 147 12303.90 111.40 55437.93 88888.00 2007-05-27 03:31:42.250 147 12303.92 111.40 55437.93 88888.00 2007-05-27 03:31:42.375 147 12303.85 111.47 55437.90 88888.00 2007-05-27 03:31:42.500 147 12303.80 111.40 55437.90 88888.00 2007-05-27 03:31:42.625 147 12303.80 111.40 55437.90 88888.00 2007-05-27 03:31:42.750 147 12303.80 111.42 55437.90 88888.00 2007-05-27 03:31:42.875 147 12303.85 111.45 55437.90 88888.00 2007-05-27 03:31:43.000 147 12303.90 111.42 55437.90 88888.00 2007-05-27 03:31:43.125 147 12303.92 111.42 55437.93 88888.00 2007-05-27 03:31:43.250 147 12303.95 111.42 55437.93 88888.00 2007-05-27 03:31:43.375 147 12303.92 111.42 55437.90 88888.00 2007-05-27 03:31:43.500 147 12303.98 111.45 55437.93 88888.00 2007-05-27 03:31:43.625 147 12304.10 111.42 55437.93 88888.00 2007-05-27 03:31:43.750 147 12304.05 111.42 55437.90 88888.00 2007-05-27 03:31:43.875 147 12303.98 111.40 55437.93 88888.00 2007-05-27 03:31:44.000 147 12303.95 111.40 55437.90 88888.00 2007-05-27 03:31:44.125 147 12304.05 111.38 55437.93 88888.00 2007-05-27 03:31:44.250 147 12304.08 111.40 55437.97 88888.00 2007-05-27 03:31:44.375 147 12304.08 111.38 55437.93 88888.00 2007-05-27 03:31:44.500 147 12304.05 111.38 55437.90 88888.00 2007-05-27 03:31:44.625 147 12304.02 111.38 55437.93 88888.00 2007-05-27 03:31:44.750 147 12304.00 111.38 55437.93 88888.00 2007-05-27 03:31:44.875 147 12304.00 111.35 55437.90 88888.00 2007-05-27 03:31:45.000 147 12304.02 111.30 55437.90 88888.00 2007-05-27 03:31:45.125 147 12304.10 111.35 55437.95 88888.00 2007-05-27 03:31:45.250 147 12304.10 111.33 55437.93 88888.00 2007-05-27 03:31:45.375 147 12304.12 111.38 55437.95 88888.00 2007-05-27 03:31:45.500 147 12304.17 111.40 55437.93 88888.00 2007-05-27 03:31:45.625 147 12304.15 111.35 55437.93 88888.00 2007-05-27 03:31:45.750 147 12304.10 111.33 55437.90 88888.00 2007-05-27 03:31:45.875 147 12304.10 111.42 55437.90 88888.00 2007-05-27 03:31:46.000 147 12304.15 111.42 55437.93 88888.00 2007-05-27 03:31:46.125 147 12304.23 111.38 55437.93 88888.00 2007-05-27 03:31:46.250 147 12304.23 111.38 55437.95 88888.00 2007-05-27 03:31:46.375 147 12304.27 111.38 55437.93 88888.00 2007-05-27 03:31:46.500 147 12304.17 111.33 55437.93 88888.00 2007-05-27 03:31:46.625 147 12304.15 111.25 55437.93 88888.00 2007-05-27 03:31:46.750 147 12304.15 111.28 55437.93 88888.00 2007-05-27 03:31:46.875 147 12304.15 111.30 55437.93 88888.00 2007-05-27 03:31:47.000 147 12304.23 111.33 55437.90 88888.00 2007-05-27 03:31:47.125 147 12304.30 111.33 55437.90 88888.00 2007-05-27 03:31:47.250 147 12304.33 111.33 55437.93 88888.00 2007-05-27 03:31:47.375 147 12304.35 111.38 55437.93 88888.00 2007-05-27 03:31:47.500 147 12304.35 111.35 55437.95 88888.00 2007-05-27 03:31:47.625 147 12304.33 111.30 55437.95 88888.00 2007-05-27 03:31:47.750 147 12304.33 111.33 55437.93 88888.00 2007-05-27 03:31:47.875 147 12304.30 111.33 55437.90 88888.00 2007-05-27 03:31:48.000 147 12304.27 111.30 55437.88 88888.00 2007-05-27 03:31:48.125 147 12304.30 111.28 55437.88 88888.00 2007-05-27 03:31:48.250 147 12304.35 111.30 55437.90 88888.00 2007-05-27 03:31:48.375 147 12304.40 111.30 55437.88 88888.00 2007-05-27 03:31:48.500 147 12304.42 111.30 55437.88 88888.00 2007-05-27 03:31:48.625 147 12304.45 111.30 55437.93 88888.00 2007-05-27 03:31:48.750 147 12304.50 111.33 55437.97 88888.00 2007-05-27 03:31:48.875 147 12304.50 111.35 55437.95 88888.00 2007-05-27 03:31:49.000 147 12304.45 111.30 55437.88 88888.00 2007-05-27 03:31:49.125 147 12304.42 111.28 55437.93 88888.00 2007-05-27 03:31:49.250 147 12304.38 111.25 55437.90 88888.00 2007-05-27 03:31:49.375 147 12304.38 111.28 55437.90 88888.00 2007-05-27 03:31:49.500 147 12304.40 111.25 55437.90 88888.00 2007-05-27 03:31:49.625 147 12304.48 111.25 55437.95 88888.00 2007-05-27 03:31:49.750 147 12304.52 111.22 55437.93 88888.00 2007-05-27 03:31:49.875 147 12304.55 111.25 55437.97 88888.00 2007-05-27 03:31:50.000 147 12304.50 111.28 55437.97 88888.00 2007-05-27 03:31:50.125 147 12304.42 111.25 55437.95 88888.00 2007-05-27 03:31:50.250 147 12304.33 111.20 55437.95 88888.00 2007-05-27 03:31:50.375 147 12304.30 111.17 55437.93 88888.00 2007-05-27 03:31:50.500 147 12304.27 111.12 55437.90 88888.00 2007-05-27 03:31:50.625 147 12304.40 111.22 55437.93 88888.00 2007-05-27 03:31:50.750 147 12304.48 111.25 55437.93 88888.00 2007-05-27 03:31:50.875 147 12304.52 111.28 55437.95 88888.00 2007-05-27 03:31:51.000 147 12304.50 111.25 55437.95 88888.00 2007-05-27 03:31:51.125 147 12304.52 111.22 55437.93 88888.00 2007-05-27 03:31:51.250 147 12304.58 111.22 55437.90 88888.00 2007-05-27 03:31:51.375 147 12304.62 111.20 55437.90 88888.00 2007-05-27 03:31:51.500 147 12304.67 111.20 55437.93 88888.00 2007-05-27 03:31:51.625 147 12304.62 111.28 55437.95 88888.00 2007-05-27 03:31:51.750 147 12304.48 111.20 55437.93 88888.00 2007-05-27 03:31:51.875 147 12304.48 111.22 55437.93 88888.00 2007-05-27 03:31:52.000 147 12304.55 111.22 55437.95 88888.00 2007-05-27 03:31:52.125 147 12304.55 111.20 55437.95 88888.00 2007-05-27 03:31:52.250 147 12304.52 111.17 55437.95 88888.00 2007-05-27 03:31:52.375 147 12304.62 111.20 55437.95 88888.00 2007-05-27 03:31:52.500 147 12304.67 111.20 55437.95 88888.00 2007-05-27 03:31:52.625 147 12304.60 111.15 55437.95 88888.00 2007-05-27 03:31:52.750 147 12304.60 111.17 55437.93 88888.00 2007-05-27 03:31:52.875 147 12304.67 111.25 55437.93 88888.00 2007-05-27 03:31:53.000 147 12304.62 111.20 55437.90 88888.00 2007-05-27 03:31:53.125 147 12304.60 111.20 55437.93 88888.00 2007-05-27 03:31:53.250 147 12304.60 111.17 55437.93 88888.00 2007-05-27 03:31:53.375 147 12304.60 111.17 55437.95 88888.00 2007-05-27 03:31:53.500 147 12304.62 111.17 55437.97 88888.00 2007-05-27 03:31:53.625 147 12304.62 111.15 55437.97 88888.00 2007-05-27 03:31:53.750 147 12304.65 111.17 55437.97 88888.00 2007-05-27 03:31:53.875 147 12304.70 111.17 55438.00 88888.00 2007-05-27 03:31:54.000 147 12304.73 111.15 55437.93 88888.00 2007-05-27 03:31:54.125 147 12304.65 111.12 55437.93 88888.00 2007-05-27 03:31:54.250 147 12304.67 111.12 55437.93 88888.00 2007-05-27 03:31:54.375 147 12304.75 111.17 55437.95 88888.00 2007-05-27 03:31:54.500 147 12304.70 111.17 55437.95 88888.00 2007-05-27 03:31:54.625 147 12304.73 111.20 55437.95 88888.00 2007-05-27 03:31:54.750 147 12304.75 111.15 55437.95 88888.00 2007-05-27 03:31:54.875 147 12304.80 111.12 55437.97 88888.00 2007-05-27 03:31:55.000 147 12304.80 111.10 55437.95 88888.00 2007-05-27 03:31:55.125 147 12304.77 111.10 55437.95 88888.00 2007-05-27 03:31:55.250 147 12304.77 111.12 55438.00 88888.00 2007-05-27 03:31:55.375 147 12304.88 111.15 55438.00 88888.00 2007-05-27 03:31:55.500 147 12304.85 111.12 55437.95 88888.00 2007-05-27 03:31:55.625 147 12304.77 111.10 55437.95 88888.00 2007-05-27 03:31:55.750 147 12304.83 111.10 55437.97 88888.00 2007-05-27 03:31:55.875 147 12304.80 111.10 55437.95 88888.00 2007-05-27 03:31:56.000 147 12304.83 111.12 55437.95 88888.00 2007-05-27 03:31:56.125 147 12304.85 111.12 55437.97 88888.00 2007-05-27 03:31:56.250 147 12304.83 111.08 55437.95 88888.00 2007-05-27 03:31:56.375 147 12304.88 111.10 55438.00 88888.00 2007-05-27 03:31:56.500 147 12304.90 111.08 55437.97 88888.00 2007-05-27 03:31:56.625 147 12304.83 111.08 55437.95 88888.00 2007-05-27 03:31:56.750 147 12304.77 111.10 55437.95 88888.00 2007-05-27 03:31:56.875 147 12304.80 111.05 55437.95 88888.00 2007-05-27 03:31:57.000 147 12304.88 111.03 55437.97 88888.00 2007-05-27 03:31:57.125 147 12304.92 111.05 55438.00 88888.00 2007-05-27 03:31:57.250 147 12304.88 111.03 55437.95 88888.00 2007-05-27 03:31:57.375 147 12304.85 111.05 55437.95 88888.00 2007-05-27 03:31:57.500 147 12304.85 111.05 55437.97 88888.00 2007-05-27 03:31:57.625 147 12304.85 111.08 55437.95 88888.00 2007-05-27 03:31:57.750 147 12304.90 111.15 55437.97 88888.00 2007-05-27 03:31:57.875 147 12304.92 111.10 55437.97 88888.00 2007-05-27 03:31:58.000 147 12304.92 111.08 55437.97 88888.00 2007-05-27 03:31:58.125 147 12304.92 111.08 55437.97 88888.00 2007-05-27 03:31:58.250 147 12304.88 111.08 55437.95 88888.00 2007-05-27 03:31:58.375 147 12304.92 111.10 55437.97 88888.00 2007-05-27 03:31:58.500 147 12304.85 111.08 55437.97 88888.00 2007-05-27 03:31:58.625 147 12304.92 111.08 55438.03 88888.00 2007-05-27 03:31:58.750 147 12304.92 111.10 55438.00 88888.00 2007-05-27 03:31:58.875 147 12304.92 111.08 55438.03 88888.00 2007-05-27 03:31:59.000 147 12304.90 111.03 55438.00 88888.00 2007-05-27 03:31:59.125 147 12304.88 111.00 55438.00 88888.00 2007-05-27 03:31:59.250 147 12304.85 111.00 55438.00 88888.00 2007-05-27 03:31:59.375 147 12304.85 111.00 55438.00 88888.00 2007-05-27 03:31:59.500 147 12304.90 111.03 55438.00 88888.00 2007-05-27 03:31:59.625 147 12304.85 111.00 55438.03 88888.00 2007-05-27 03:31:59.750 147 12304.90 111.08 55437.95 88888.00 2007-05-27 03:31:59.875 147 12304.98 111.12 55438.00 88888.00 2007-05-27 03:32:00.000 147 12305.00 111.08 55438.00 88888.00 2007-05-27 03:32:00.125 147 12304.95 111.05 55438.03 88888.00 2007-05-27 03:32:00.250 147 12304.90 111.05 55438.05 88888.00 2007-05-27 03:32:00.375 147 12304.95 111.10 55438.03 88888.00 2007-05-27 03:32:00.500 147 12304.92 111.12 55438.03 88888.00 2007-05-27 03:32:00.625 147 12304.85 111.12 55437.97 88888.00 2007-05-27 03:32:00.750 147 12304.85 111.08 55437.97 88888.00 2007-05-27 03:32:00.875 147 12304.92 111.12 55437.97 88888.00 2007-05-27 03:32:01.000 147 12305.00 111.10 55437.97 88888.00 2007-05-27 03:32:01.125 147 12305.05 111.10 55438.00 88888.00 2007-05-27 03:32:01.250 147 12305.02 111.08 55437.97 88888.00 2007-05-27 03:32:01.375 147 12304.92 111.05 55437.95 88888.00 2007-05-27 03:32:01.500 147 12304.88 111.00 55437.97 88888.00 2007-05-27 03:32:01.625 147 12304.98 111.03 55438.00 88888.00 2007-05-27 03:32:01.750 147 12305.08 111.05 55438.00 88888.00 2007-05-27 03:32:01.875 147 12305.10 111.10 55438.03 88888.00 2007-05-27 03:32:02.000 147 12305.02 111.00 55438.00 88888.00 2007-05-27 03:32:02.125 147 12304.98 111.00 55438.03 88888.00 2007-05-27 03:32:02.250 147 12305.00 111.12 55438.07 88888.00 2007-05-27 03:32:02.375 147 12305.05 111.12 55438.05 88888.00 2007-05-27 03:32:02.500 147 12305.08 111.12 55438.03 88888.00 2007-05-27 03:32:02.625 147 12305.02 111.08 55438.03 88888.00 2007-05-27 03:32:02.750 147 12305.02 111.05 55438.05 88888.00 2007-05-27 03:32:02.875 147 12305.08 111.10 55438.05 88888.00 2007-05-27 03:32:03.000 147 12305.05 111.10 55438.03 88888.00 2007-05-27 03:32:03.125 147 12304.95 111.15 55438.05 88888.00 2007-05-27 03:32:03.250 147 12304.92 111.10 55438.10 88888.00 2007-05-27 03:32:03.375 147 12304.95 111.10 55438.07 88888.00 2007-05-27 03:32:03.500 147 12305.00 111.08 55438.07 88888.00 2007-05-27 03:32:03.625 147 12304.98 111.08 55438.10 88888.00 2007-05-27 03:32:03.750 147 12304.98 111.08 55438.07 88888.00 2007-05-27 03:32:03.875 147 12305.00 111.08 55438.07 88888.00 2007-05-27 03:32:04.000 147 12305.00 111.08 55438.07 88888.00 2007-05-27 03:32:04.125 147 12305.08 111.10 55438.07 88888.00 2007-05-27 03:32:04.250 147 12305.05 111.08 55438.03 88888.00 2007-05-27 03:32:04.375 147 12305.00 111.10 55438.03 88888.00 2007-05-27 03:32:04.500 147 12305.00 111.12 55438.05 88888.00 2007-05-27 03:32:04.625 147 12305.00 111.12 55438.05 88888.00 2007-05-27 03:32:04.750 147 12304.98 111.10 55438.05 88888.00 2007-05-27 03:32:04.875 147 12304.95 111.08 55438.05 88888.00 2007-05-27 03:32:05.000 147 12304.98 111.08 55438.05 88888.00 2007-05-27 03:32:05.125 147 12305.02 111.08 55438.05 88888.00 2007-05-27 03:32:05.250 147 12304.95 111.08 55438.05 88888.00 2007-05-27 03:32:05.375 147 12304.95 111.10 55438.03 88888.00 2007-05-27 03:32:05.500 147 12305.00 111.12 55438.05 88888.00 2007-05-27 03:32:05.625 147 12304.92 111.08 55438.05 88888.00 2007-05-27 03:32:05.750 147 12304.90 111.03 55438.05 88888.00 2007-05-27 03:32:05.875 147 12304.98 111.03 55438.05 88888.00 2007-05-27 03:32:06.000 147 12304.98 111.08 55438.07 88888.00 2007-05-27 03:32:06.125 147 12305.00 111.10 55438.10 88888.00 2007-05-27 03:32:06.250 147 12304.90 111.03 55438.05 88888.00 2007-05-27 03:32:06.375 147 12304.88 111.05 55438.03 88888.00 2007-05-27 03:32:06.500 147 12304.95 111.08 55438.05 88888.00 2007-05-27 03:32:06.625 147 12304.98 111.05 55438.07 88888.00 2007-05-27 03:32:06.750 147 12304.98 111.08 55438.05 88888.00 2007-05-27 03:32:06.875 147 12305.00 111.08 55438.03 88888.00 2007-05-27 03:32:07.000 147 12305.02 111.10 55438.03 88888.00 2007-05-27 03:32:07.125 147 12304.95 111.08 55438.03 88888.00 2007-05-27 03:32:07.250 147 12304.95 111.03 55438.00 88888.00 2007-05-27 03:32:07.375 147 12304.98 111.03 55438.03 88888.00 2007-05-27 03:32:07.500 147 12304.92 111.08 55438.05 88888.00 2007-05-27 03:32:07.625 147 12304.98 111.10 55438.07 88888.00 2007-05-27 03:32:07.750 147 12304.95 111.12 55438.07 88888.00 2007-05-27 03:32:07.875 147 12305.02 111.12 55438.10 88888.00 2007-05-27 03:32:08.000 147 12305.02 111.15 55438.07 88888.00 2007-05-27 03:32:08.125 147 12305.00 111.15 55438.07 88888.00 2007-05-27 03:32:08.250 147 12305.00 111.12 55438.07 88888.00 2007-05-27 03:32:08.375 147 12304.95 111.12 55438.07 88888.00 2007-05-27 03:32:08.500 147 12304.95 111.10 55438.05 88888.00 2007-05-27 03:32:08.625 147 12304.98 111.10 55438.05 88888.00 2007-05-27 03:32:08.750 147 12305.00 111.12 55438.07 88888.00 2007-05-27 03:32:08.875 147 12305.02 111.15 55438.10 88888.00 2007-05-27 03:32:09.000 147 12304.98 111.10 55438.05 88888.00 2007-05-27 03:32:09.125 147 12304.88 111.10 55438.05 88888.00 2007-05-27 03:32:09.250 147 12304.88 111.12 55438.10 88888.00 2007-05-27 03:32:09.375 147 12305.02 111.10 55438.12 88888.00 2007-05-27 03:32:09.500 147 12305.15 111.12 55438.10 88888.00 2007-05-27 03:32:09.625 147 12305.15 111.20 55438.12 88888.00 2007-05-27 03:32:09.750 147 12305.08 111.20 55438.10 88888.00 2007-05-27 03:32:09.875 147 12305.08 111.17 55438.12 88888.00 2007-05-27 03:32:10.000 147 12305.05 111.10 55438.12 88888.00 2007-05-27 03:32:10.125 147 12304.98 111.10 55438.10 88888.00 2007-05-27 03:32:10.250 147 12304.98 111.12 55438.10 88888.00 2007-05-27 03:32:10.375 147 12305.00 111.15 55438.10 88888.00 2007-05-27 03:32:10.500 147 12305.02 111.17 55438.10 88888.00 2007-05-27 03:32:10.625 147 12305.00 111.12 55438.10 88888.00 2007-05-27 03:32:10.750 147 12304.92 111.12 55438.10 88888.00 2007-05-27 03:32:10.875 147 12304.95 111.15 55438.12 88888.00 2007-05-27 03:32:11.000 147 12305.05 111.17 55438.12 88888.00 2007-05-27 03:32:11.125 147 12305.02 111.15 55438.07 88888.00 2007-05-27 03:32:11.250 147 12304.95 111.12 55438.10 88888.00 2007-05-27 03:32:11.375 147 12305.00 111.12 55438.10 88888.00 2007-05-27 03:32:11.500 147 12305.02 111.12 55438.07 88888.00 2007-05-27 03:32:11.625 147 12304.95 111.10 55438.07 88888.00 2007-05-27 03:32:11.750 147 12304.90 111.15 55438.10 88888.00 2007-05-27 03:32:11.875 147 12304.98 111.15 55438.12 88888.00 2007-05-27 03:32:12.000 147 12305.02 111.15 55438.12 88888.00 2007-05-27 03:32:12.125 147 12305.00 111.15 55438.12 88888.00 2007-05-27 03:32:12.250 147 12305.00 111.10 55438.10 88888.00 2007-05-27 03:32:12.375 147 12304.98 111.12 55438.10 88888.00 2007-05-27 03:32:12.500 147 12304.90 111.15 55438.07 88888.00 2007-05-27 03:32:12.625 147 12304.92 111.22 55438.10 88888.00 2007-05-27 03:32:12.750 147 12305.02 111.22 55438.10 88888.00 2007-05-27 03:32:12.875 147 12305.02 111.15 55438.07 88888.00 2007-05-27 03:32:13.000 147 12305.00 111.10 55438.07 88888.00 2007-05-27 03:32:13.125 147 12304.95 111.15 55438.10 88888.00 2007-05-27 03:32:13.250 147 12304.88 111.15 55438.10 88888.00 2007-05-27 03:32:13.375 147 12304.90 111.15 55438.12 88888.00 2007-05-27 03:32:13.500 147 12304.90 111.15 55438.12 88888.00 2007-05-27 03:32:13.625 147 12304.90 111.10 55438.07 88888.00 2007-05-27 03:32:13.750 147 12304.95 111.10 55438.10 88888.00 2007-05-27 03:32:13.875 147 12305.00 111.12 55438.07 88888.00 2007-05-27 03:32:14.000 147 12304.95 111.12 55438.05 88888.00 2007-05-27 03:32:14.125 147 12304.88 111.15 55438.07 88888.00 2007-05-27 03:32:14.250 147 12304.90 111.17 55438.10 88888.00 2007-05-27 03:32:14.375 147 12305.00 111.20 55438.12 88888.00 2007-05-27 03:32:14.500 147 12305.02 111.17 55438.12 88888.00 2007-05-27 03:32:14.625 147 12305.02 111.17 55438.15 88888.00 2007-05-27 03:32:14.750 147 12305.02 111.15 55438.10 88888.00 2007-05-27 03:32:14.875 147 12305.05 111.15 55438.07 88888.00 2007-05-27 03:32:15.000 147 12305.00 111.12 55438.07 88888.00 2007-05-27 03:32:15.125 147 12304.92 111.10 55438.10 88888.00 2007-05-27 03:32:15.250 147 12304.90 111.08 55438.07 88888.00 2007-05-27 03:32:15.375 147 12304.95 111.12 55438.10 88888.00 2007-05-27 03:32:15.500 147 12304.95 111.15 55438.12 88888.00 2007-05-27 03:32:15.625 147 12304.98 111.15 55438.10 88888.00 2007-05-27 03:32:15.750 147 12305.00 111.12 55438.10 88888.00 2007-05-27 03:32:15.875 147 12305.00 111.12 55438.12 88888.00 2007-05-27 03:32:16.000 147 12304.98 111.15 55438.10 88888.00 2007-05-27 03:32:16.125 147 12305.00 111.17 55438.10 88888.00 2007-05-27 03:32:16.250 147 12305.10 111.12 55438.15 88888.00 2007-05-27 03:32:16.375 147 12305.08 111.12 55438.10 88888.00 2007-05-27 03:32:16.500 147 12304.98 111.10 55438.07 88888.00 2007-05-27 03:32:16.625 147 12304.95 111.15 55438.12 88888.00 2007-05-27 03:32:16.750 147 12305.02 111.20 55438.15 88888.00 2007-05-27 03:32:16.875 147 12304.95 111.17 55438.10 88888.00 2007-05-27 03:32:17.000 147 12304.92 111.15 55438.10 88888.00 2007-05-27 03:32:17.125 147 12304.98 111.20 55438.12 88888.00 2007-05-27 03:32:17.250 147 12304.92 111.15 55438.10 88888.00 2007-05-27 03:32:17.375 147 12304.95 111.15 55438.10 88888.00 2007-05-27 03:32:17.500 147 12305.05 111.17 55438.12 88888.00 2007-05-27 03:32:17.625 147 12305.02 111.20 55438.12 88888.00 2007-05-27 03:32:17.750 147 12305.00 111.20 55438.10 88888.00 2007-05-27 03:32:17.875 147 12304.95 111.12 55438.12 88888.00 2007-05-27 03:32:18.000 147 12305.00 111.17 55438.12 88888.00 2007-05-27 03:32:18.125 147 12305.02 111.15 55438.10 88888.00 2007-05-27 03:32:18.250 147 12304.98 111.15 55438.10 88888.00 2007-05-27 03:32:18.375 147 12305.00 111.20 55438.12 88888.00 2007-05-27 03:32:18.500 147 12305.00 111.22 55438.10 88888.00 2007-05-27 03:32:18.625 147 12305.02 111.20 55438.10 88888.00 2007-05-27 03:32:18.750 147 12305.05 111.17 55438.10 88888.00 2007-05-27 03:32:18.875 147 12305.05 111.25 55438.10 88888.00 2007-05-27 03:32:19.000 147 12305.08 111.22 55438.10 88888.00 2007-05-27 03:32:19.125 147 12305.10 111.15 55438.10 88888.00 2007-05-27 03:32:19.250 147 12305.08 111.15 55438.10 88888.00 2007-05-27 03:32:19.375 147 12305.08 111.17 55438.07 88888.00 2007-05-27 03:32:19.500 147 12305.08 111.10 55438.07 88888.00 2007-05-27 03:32:19.625 147 12305.10 111.08 55438.07 88888.00 2007-05-27 03:32:19.750 147 12305.15 111.15 55438.07 88888.00 2007-05-27 03:32:19.875 147 12305.15 111.22 55438.10 88888.00 2007-05-27 03:32:20.000 147 12305.17 111.22 55438.07 88888.00 2007-05-27 03:32:20.125 147 12305.17 111.15 55438.07 88888.00 2007-05-27 03:32:20.250 147 12305.17 111.17 55438.10 88888.00 2007-05-27 03:32:20.375 147 12305.17 111.20 55438.10 88888.00 2007-05-27 03:32:20.500 147 12305.15 111.15 55438.07 88888.00 2007-05-27 03:32:20.625 147 12305.08 111.12 55438.07 88888.00 2007-05-27 03:32:20.750 147 12305.02 111.12 55438.07 88888.00 2007-05-27 03:32:20.875 147 12305.02 111.17 55438.10 88888.00 2007-05-27 03:32:21.000 147 12305.08 111.22 55438.07 88888.00 2007-05-27 03:32:21.125 147 12305.15 111.20 55438.12 88888.00 2007-05-27 03:32:21.250 147 12305.12 111.15 55438.10 88888.00 2007-05-27 03:32:21.375 147 12305.15 111.20 55438.07 88888.00 2007-05-27 03:32:21.500 147 12305.20 111.22 55438.07 88888.00 2007-05-27 03:32:21.625 147 12305.17 111.20 55438.10 88888.00 2007-05-27 03:32:21.750 147 12305.10 111.17 55438.10 88888.00 2007-05-27 03:32:21.875 147 12305.12 111.17 55438.07 88888.00 2007-05-27 03:32:22.000 147 12305.20 111.12 55438.05 88888.00 2007-05-27 03:32:22.125 147 12305.27 111.22 55438.05 88888.00 2007-05-27 03:32:22.250 147 12305.23 111.20 55438.05 88888.00 2007-05-27 03:32:22.375 147 12305.23 111.25 55438.05 88888.00 2007-05-27 03:32:22.500 147 12305.27 111.30 55438.10 88888.00 2007-05-27 03:32:22.625 147 12305.27 111.25 55438.10 88888.00 2007-05-27 03:32:22.750 147 12305.15 111.22 55438.05 88888.00 2007-05-27 03:32:22.875 147 12305.08 111.22 55438.07 88888.00 2007-05-27 03:32:23.000 147 12305.10 111.20 55438.00 88888.00 2007-05-27 03:32:23.125 147 12305.10 111.22 55438.03 88888.00 2007-05-27 03:32:23.250 147 12305.17 111.22 55438.03 88888.00 2007-05-27 03:32:23.375 147 12305.20 111.20 55438.00 88888.00 2007-05-27 03:32:23.500 147 12305.27 111.20 55438.00 88888.00 2007-05-27 03:32:23.625 147 12305.27 111.17 55438.03 88888.00 2007-05-27 03:32:23.750 147 12305.25 111.20 55438.03 88888.00 2007-05-27 03:32:23.875 147 12305.27 111.28 55438.10 88888.00 2007-05-27 03:32:24.000 147 12305.27 111.30 55438.07 88888.00 2007-05-27 03:32:24.125 147 12305.27 111.25 55438.07 88888.00 2007-05-27 03:32:24.250 147 12305.33 111.22 55438.05 88888.00 2007-05-27 03:32:24.375 147 12305.35 111.28 55438.05 88888.00 2007-05-27 03:32:24.500 147 12305.35 111.28 55438.07 88888.00 2007-05-27 03:32:24.625 147 12305.38 111.25 55438.05 88888.00 2007-05-27 03:32:24.750 147 12305.45 111.25 55438.05 88888.00 2007-05-27 03:32:24.875 147 12305.50 111.25 55438.05 88888.00 2007-05-27 03:32:25.000 147 12305.48 111.25 55438.00 88888.00 2007-05-27 03:32:25.125 147 12305.45 111.28 55438.03 88888.00 2007-05-27 03:32:25.250 147 12305.48 111.22 55438.03 88888.00 2007-05-27 03:32:25.375 147 12305.52 111.22 55438.03 88888.00 2007-05-27 03:32:25.500 147 12305.45 111.22 55438.03 88888.00 2007-05-27 03:32:25.625 147 12305.42 111.25 55438.05 88888.00 2007-05-27 03:32:25.750 147 12305.50 111.28 55438.05 88888.00 2007-05-27 03:32:25.875 147 12305.52 111.28 55438.03 88888.00 2007-05-27 03:32:26.000 147 12305.55 111.28 55438.00 88888.00 2007-05-27 03:32:26.125 147 12305.52 111.22 55438.00 88888.00 2007-05-27 03:32:26.250 147 12305.50 111.25 55438.03 88888.00 2007-05-27 03:32:26.375 147 12305.52 111.25 55438.03 88888.00 2007-05-27 03:32:26.500 147 12305.58 111.30 55438.03 88888.00 2007-05-27 03:32:26.625 147 12305.55 111.22 55438.03 88888.00 2007-05-27 03:32:26.750 147 12305.52 111.22 55438.03 88888.00 2007-05-27 03:32:26.875 147 12305.55 111.25 55438.03 88888.00 2007-05-27 03:32:27.000 147 12305.52 111.28 55438.03 88888.00 2007-05-27 03:32:27.125 147 12305.50 111.28 55438.07 88888.00 2007-05-27 03:32:27.250 147 12305.55 111.20 55438.05 88888.00 2007-05-27 03:32:27.375 147 12305.60 111.22 55438.05 88888.00 2007-05-27 03:32:27.500 147 12305.65 111.28 55438.03 88888.00 2007-05-27 03:32:27.625 147 12305.67 111.25 55438.00 88888.00 2007-05-27 03:32:27.750 147 12305.65 111.22 55437.97 88888.00 2007-05-27 03:32:27.875 147 12305.65 111.22 55438.00 88888.00 2007-05-27 03:32:28.000 147 12305.67 111.25 55438.00 88888.00 2007-05-27 03:32:28.125 147 12305.70 111.25 55438.00 88888.00 2007-05-27 03:32:28.250 147 12305.73 111.28 55438.03 88888.00 2007-05-27 03:32:28.375 147 12305.75 111.28 55438.00 88888.00 2007-05-27 03:32:28.500 147 12305.70 111.25 55438.00 88888.00 2007-05-27 03:32:28.625 147 12305.73 111.22 55438.03 88888.00 2007-05-27 03:32:28.750 147 12305.75 111.22 55438.03 88888.00 2007-05-27 03:32:28.875 147 12305.80 111.22 55438.05 88888.00 2007-05-27 03:32:29.000 147 12305.83 111.28 55438.05 88888.00 2007-05-27 03:32:29.125 147 12305.83 111.30 55438.05 88888.00 2007-05-27 03:32:29.250 147 12305.83 111.25 55438.05 88888.00 2007-05-27 03:32:29.375 147 12305.77 111.20 55438.03 88888.00 2007-05-27 03:32:29.500 147 12305.73 111.22 55438.03 88888.00 2007-05-27 03:32:29.625 147 12305.88 111.30 55438.07 88888.00 2007-05-27 03:32:29.750 147 12305.92 111.30 55438.03 88888.00 2007-05-27 03:32:29.875 147 12305.90 111.22 55438.03 88888.00 2007-05-27 03:32:30.000 147 12305.92 111.28 55438.03 88888.00 2007-05-27 03:32:30.125 147 12305.92 111.25 55438.03 88888.00 2007-05-27 03:32:30.250 147 12305.88 111.25 55438.00 88888.00 2007-05-27 03:32:30.375 147 12305.92 111.28 55438.03 88888.00 2007-05-27 03:32:30.500 147 12305.88 111.25 55438.05 88888.00 2007-05-27 03:32:30.625 147 12305.83 111.22 55438.03 88888.00 2007-05-27 03:32:30.750 147 12305.85 111.20 55438.03 88888.00 2007-05-27 03:32:30.875 147 12305.85 111.22 55438.05 88888.00 2007-05-27 03:32:31.000 147 12305.85 111.22 55438.03 88888.00 2007-05-27 03:32:31.125 147 12305.90 111.25 55438.03 88888.00 2007-05-27 03:32:31.250 147 12305.92 111.25 55438.03 88888.00 2007-05-27 03:32:31.375 147 12306.00 111.25 55438.05 88888.00 2007-05-27 03:32:31.500 147 12306.02 111.30 55438.05 88888.00 2007-05-27 03:32:31.625 147 12306.02 111.30 55438.03 88888.00 2007-05-27 03:32:31.750 147 12305.98 111.28 55438.03 88888.00 2007-05-27 03:32:31.875 147 12305.98 111.30 55438.05 88888.00 2007-05-27 03:32:32.000 147 12306.02 111.30 55438.05 88888.00 2007-05-27 03:32:32.125 147 12306.02 111.28 55438.05 88888.00 2007-05-27 03:32:32.250 147 12306.00 111.22 55438.00 88888.00 2007-05-27 03:32:32.375 147 12306.02 111.28 55437.97 88888.00 2007-05-27 03:32:32.500 147 12306.10 111.30 55438.00 88888.00 2007-05-27 03:32:32.625 147 12306.08 111.35 55438.00 88888.00 2007-05-27 03:32:32.750 147 12305.98 111.33 55438.00 88888.00 2007-05-27 03:32:32.875 147 12305.98 111.28 55437.97 88888.00 2007-05-27 03:32:33.000 147 12306.05 111.25 55437.97 88888.00 2007-05-27 03:32:33.125 147 12306.08 111.28 55437.97 88888.00 2007-05-27 03:32:33.250 147 12306.12 111.30 55438.03 88888.00 2007-05-27 03:32:33.375 147 12306.10 111.35 55438.03 88888.00 2007-05-27 03:32:33.500 147 12306.05 111.30 55438.03 88888.00 2007-05-27 03:32:33.625 147 12306.02 111.30 55438.00 88888.00 2007-05-27 03:32:33.750 147 12306.00 111.25 55438.00 88888.00 2007-05-27 03:32:33.875 147 12305.98 111.25 55437.97 88888.00 2007-05-27 03:32:34.000 147 12306.05 111.22 55437.97 88888.00 2007-05-27 03:32:34.125 147 12306.10 111.28 55437.97 88888.00 2007-05-27 03:32:34.250 147 12306.12 111.28 55438.00 88888.00 2007-05-27 03:32:34.375 147 12306.15 111.30 55438.00 88888.00 2007-05-27 03:32:34.500 147 12306.12 111.28 55437.97 88888.00 2007-05-27 03:32:34.625 147 12306.17 111.30 55438.00 88888.00 2007-05-27 03:32:34.750 147 12306.20 111.35 55438.03 88888.00 2007-05-27 03:32:34.875 147 12306.23 111.38 55437.97 88888.00 2007-05-27 03:32:35.000 147 12306.17 111.35 55437.97 88888.00 2007-05-27 03:32:35.125 147 12306.17 111.35 55438.03 88888.00 2007-05-27 03:32:35.250 147 12306.17 111.33 55437.97 88888.00 2007-05-27 03:32:35.375 147 12306.17 111.28 55437.97 88888.00 2007-05-27 03:32:35.500 147 12306.23 111.30 55438.00 88888.00 2007-05-27 03:32:35.625 147 12306.30 111.33 55438.03 88888.00 2007-05-27 03:32:35.750 147 12306.30 111.38 55438.03 88888.00 2007-05-27 03:32:35.875 147 12306.27 111.40 55438.00 88888.00 2007-05-27 03:32:36.000 147 12306.23 111.40 55438.03 88888.00 2007-05-27 03:32:36.125 147 12306.15 111.28 55438.00 88888.00 2007-05-27 03:32:36.250 147 12306.20 111.33 55438.03 88888.00 2007-05-27 03:32:36.375 147 12306.27 111.38 55438.05 88888.00 2007-05-27 03:32:36.500 147 12306.33 111.40 55438.07 88888.00 2007-05-27 03:32:36.625 147 12306.38 111.35 55438.03 88888.00 2007-05-27 03:32:36.750 147 12306.33 111.33 55437.97 88888.00 2007-05-27 03:32:36.875 147 12306.33 111.38 55437.97 88888.00 2007-05-27 03:32:37.000 147 12306.30 111.38 55437.97 88888.00 2007-05-27 03:32:37.125 147 12306.25 111.40 55438.00 88888.00 2007-05-27 03:32:37.250 147 12306.27 111.35 55438.00 88888.00 2007-05-27 03:32:37.375 147 12306.33 111.33 55438.00 88888.00 2007-05-27 03:32:37.500 147 12306.33 111.25 55437.95 88888.00 2007-05-27 03:32:37.625 147 12306.38 111.33 55438.00 88888.00 2007-05-27 03:32:37.750 147 12306.40 111.40 55438.03 88888.00 2007-05-27 03:32:37.875 147 12306.27 111.40 55438.03 88888.00 2007-05-27 03:32:38.000 147 12306.30 111.40 55438.00 88888.00 2007-05-27 03:32:38.125 147 12306.38 111.42 55438.03 88888.00 2007-05-27 03:32:38.250 147 12306.33 111.35 55438.03 88888.00 2007-05-27 03:32:38.375 147 12306.33 111.33 55438.00 88888.00 2007-05-27 03:32:38.500 147 12306.35 111.35 55438.03 88888.00 2007-05-27 03:32:38.625 147 12306.38 111.38 55438.03 88888.00 2007-05-27 03:32:38.750 147 12306.35 111.38 55438.05 88888.00 2007-05-27 03:32:38.875 147 12306.33 111.33 55438.05 88888.00 2007-05-27 03:32:39.000 147 12306.40 111.38 55438.05 88888.00 2007-05-27 03:32:39.125 147 12306.45 111.40 55438.03 88888.00 2007-05-27 03:32:39.250 147 12306.48 111.38 55438.05 88888.00 2007-05-27 03:32:39.375 147 12306.45 111.35 55438.03 88888.00 2007-05-27 03:32:39.500 147 12306.45 111.30 55437.97 88888.00 2007-05-27 03:32:39.625 147 12306.48 111.35 55438.00 88888.00 2007-05-27 03:32:39.750 147 12306.45 111.35 55438.00 88888.00 2007-05-27 03:32:39.875 147 12306.45 111.33 55438.03 88888.00 2007-05-27 03:32:40.000 147 12306.45 111.38 55437.97 88888.00 2007-05-27 03:32:40.125 147 12306.48 111.38 55437.97 88888.00 2007-05-27 03:32:40.250 147 12306.48 111.33 55437.97 88888.00 2007-05-27 03:32:40.375 147 12306.50 111.35 55437.97 88888.00 2007-05-27 03:32:40.500 147 12306.50 111.40 55438.03 88888.00 2007-05-27 03:32:40.625 147 12306.50 111.35 55438.00 88888.00 2007-05-27 03:32:40.750 147 12306.60 111.38 55438.03 88888.00 2007-05-27 03:32:40.875 147 12306.60 111.38 55438.05 88888.00 2007-05-27 03:32:41.000 147 12306.55 111.42 55438.03 88888.00 2007-05-27 03:32:41.125 147 12306.50 111.40 55438.00 88888.00 2007-05-27 03:32:41.250 147 12306.48 111.40 55437.97 88888.00 2007-05-27 03:32:41.375 147 12306.48 111.40 55437.97 88888.00 2007-05-27 03:32:41.500 147 12306.50 111.40 55438.00 88888.00 2007-05-27 03:32:41.625 147 12306.45 111.42 55438.00 88888.00 2007-05-27 03:32:41.750 147 12306.45 111.38 55438.00 88888.00 2007-05-27 03:32:41.875 147 12306.48 111.35 55438.03 88888.00 2007-05-27 03:32:42.000 147 12306.45 111.38 55438.00 88888.00 2007-05-27 03:32:42.125 147 12306.45 111.42 55438.05 88888.00 2007-05-27 03:32:42.250 147 12306.52 111.45 55438.03 88888.00 2007-05-27 03:32:42.375 147 12306.58 111.47 55438.00 88888.00 2007-05-27 03:32:42.500 147 12306.62 111.47 55438.03 88888.00 2007-05-27 03:32:42.625 147 12306.60 111.42 55438.00 88888.00 2007-05-27 03:32:42.750 147 12306.60 111.38 55437.97 88888.00 2007-05-27 03:32:42.875 147 12306.50 111.40 55438.03 88888.00 2007-05-27 03:32:43.000 147 12306.50 111.40 55438.05 88888.00 2007-05-27 03:32:43.125 147 12306.48 111.42 55438.03 88888.00 2007-05-27 03:32:43.250 147 12306.48 111.47 55438.05 88888.00 2007-05-27 03:32:43.375 147 12306.52 111.53 55438.07 88888.00 2007-05-27 03:32:43.500 147 12306.60 111.53 55438.05 88888.00 2007-05-27 03:32:43.625 147 12306.50 111.45 55438.00 88888.00 2007-05-27 03:32:43.750 147 12306.50 111.42 55438.00 88888.00 2007-05-27 03:32:43.875 147 12306.58 111.45 55438.05 88888.00 2007-05-27 03:32:44.000 147 12306.67 111.45 55438.05 88888.00 2007-05-27 03:32:44.125 147 12306.73 111.42 55438.03 88888.00 2007-05-27 03:32:44.250 147 12306.55 111.38 55438.03 88888.00 2007-05-27 03:32:44.375 147 12306.50 111.40 55438.05 88888.00 2007-05-27 03:32:44.500 147 12306.52 111.45 55438.05 88888.00 2007-05-27 03:32:44.625 147 12306.60 111.45 55438.05 88888.00 2007-05-27 03:32:44.750 147 12306.60 111.45 55438.05 88888.00 2007-05-27 03:32:44.875 147 12306.62 111.50 55438.05 88888.00 2007-05-27 03:32:45.000 147 12306.70 111.55 55438.05 88888.00 2007-05-27 03:32:45.125 147 12306.70 111.47 55438.10 88888.00 2007-05-27 03:32:45.250 147 12306.62 111.40 55438.07 88888.00 2007-05-27 03:32:45.375 147 12306.60 111.42 55438.05 88888.00 2007-05-27 03:32:45.500 147 12306.60 111.45 55438.05 88888.00 2007-05-27 03:32:45.625 147 12306.65 111.45 55438.05 88888.00 2007-05-27 03:32:45.750 147 12306.67 111.50 55438.03 88888.00 2007-05-27 03:32:45.875 147 12306.60 111.53 55438.03 88888.00 2007-05-27 03:32:46.000 147 12306.55 111.50 55438.05 88888.00 2007-05-27 03:32:46.125 147 12306.60 111.47 55438.07 88888.00 2007-05-27 03:32:46.250 147 12306.58 111.42 55438.05 88888.00 2007-05-27 03:32:46.375 147 12306.75 111.45 55438.05 88888.00 2007-05-27 03:32:46.500 147 12306.80 111.47 55438.05 88888.00 2007-05-27 03:32:46.625 147 12306.70 111.47 55438.07 88888.00 2007-05-27 03:32:46.750 147 12306.60 111.45 55438.05 88888.00 2007-05-27 03:32:46.875 147 12306.62 111.45 55438.05 88888.00 2007-05-27 03:32:47.000 147 12306.70 111.45 55438.05 88888.00 2007-05-27 03:32:47.125 147 12306.73 111.50 55438.07 88888.00 2007-05-27 03:32:47.250 147 12306.65 111.47 55438.07 88888.00 2007-05-27 03:32:47.375 147 12306.70 111.47 55438.05 88888.00 2007-05-27 03:32:47.500 147 12306.70 111.50 55438.10 88888.00 2007-05-27 03:32:47.625 147 12306.73 111.50 55438.07 88888.00 2007-05-27 03:32:47.750 147 12306.75 111.55 55438.10 88888.00 2007-05-27 03:32:47.875 147 12306.75 111.50 55438.10 88888.00 2007-05-27 03:32:48.000 147 12306.75 111.45 55438.07 88888.00 2007-05-27 03:32:48.125 147 12306.85 111.50 55438.10 88888.00 2007-05-27 03:32:48.250 147 12306.77 111.47 55438.07 88888.00 2007-05-27 03:32:48.375 147 12306.77 111.47 55438.10 88888.00 2007-05-27 03:32:48.500 147 12306.75 111.42 55438.10 88888.00 2007-05-27 03:32:48.625 147 12306.73 111.47 55438.10 88888.00 2007-05-27 03:32:48.750 147 12306.75 111.45 55438.05 88888.00 2007-05-27 03:32:48.875 147 12306.80 111.50 55438.07 88888.00 2007-05-27 03:32:49.000 147 12306.85 111.53 55438.07 88888.00 2007-05-27 03:32:49.125 147 12306.85 111.58 55438.07 88888.00 2007-05-27 03:32:49.250 147 12306.73 111.53 55438.07 88888.00 2007-05-27 03:32:49.375 147 12306.73 111.55 55438.10 88888.00 2007-05-27 03:32:49.500 147 12306.77 111.58 55438.12 88888.00 2007-05-27 03:32:49.625 147 12306.83 111.58 55438.12 88888.00 2007-05-27 03:32:49.750 147 12306.80 111.50 55438.10 88888.00 2007-05-27 03:32:49.875 147 12306.83 111.47 55438.10 88888.00 2007-05-27 03:32:50.000 147 12306.83 111.47 55438.07 88888.00 2007-05-27 03:32:50.125 147 12306.83 111.50 55438.07 88888.00 2007-05-27 03:32:50.250 147 12306.77 111.55 55438.10 88888.00 2007-05-27 03:32:50.375 147 12306.75 111.53 55438.12 88888.00 2007-05-27 03:32:50.500 147 12306.73 111.47 55438.10 88888.00 2007-05-27 03:32:50.625 147 12306.70 111.47 55438.10 88888.00 2007-05-27 03:32:50.750 147 12306.75 111.53 55438.10 88888.00 2007-05-27 03:32:50.875 147 12306.83 111.53 55438.07 88888.00 2007-05-27 03:32:51.000 147 12306.77 111.40 55438.07 88888.00 2007-05-27 03:32:51.125 147 12306.80 111.45 55438.07 88888.00 2007-05-27 03:32:51.250 147 12306.83 111.53 55438.10 88888.00 2007-05-27 03:32:51.375 147 12306.85 111.53 55438.07 88888.00 2007-05-27 03:32:51.500 147 12306.80 111.53 55438.10 88888.00 2007-05-27 03:32:51.625 147 12306.77 111.53 55438.12 88888.00 2007-05-27 03:32:51.750 147 12306.77 111.53 55438.12 88888.00 2007-05-27 03:32:51.875 147 12306.75 111.50 55438.10 88888.00 2007-05-27 03:32:52.000 147 12306.70 111.50 55438.10 88888.00 2007-05-27 03:32:52.125 147 12306.75 111.55 55438.12 88888.00 2007-05-27 03:32:52.250 147 12306.80 111.58 55438.12 88888.00 2007-05-27 03:32:52.375 147 12306.85 111.58 55438.10 88888.00 2007-05-27 03:32:52.500 147 12306.77 111.53 55438.12 88888.00 2007-05-27 03:32:52.625 147 12306.70 111.50 55438.12 88888.00 2007-05-27 03:32:52.750 147 12306.75 111.47 55438.12 88888.00 2007-05-27 03:32:52.875 147 12306.80 111.47 55438.10 88888.00 2007-05-27 03:32:53.000 147 12306.88 111.55 55438.10 88888.00 2007-05-27 03:32:53.125 147 12306.95 111.58 55438.10 88888.00 2007-05-27 03:32:53.250 147 12306.88 111.53 55438.12 88888.00 2007-05-27 03:32:53.375 147 12306.85 111.53 55438.12 88888.00 2007-05-27 03:32:53.500 147 12306.85 111.58 55438.15 88888.00 2007-05-27 03:32:53.625 147 12306.80 111.55 55438.15 88888.00 2007-05-27 03:32:53.750 147 12306.85 111.60 55438.18 88888.00 2007-05-27 03:32:53.875 147 12306.90 111.58 55438.18 88888.00 2007-05-27 03:32:54.000 147 12306.77 111.53 55438.15 88888.00 2007-05-27 03:32:54.125 147 12306.73 111.55 55438.15 88888.00 2007-05-27 03:32:54.250 147 12306.80 111.60 55438.18 88888.00 2007-05-27 03:32:54.375 147 12306.85 111.60 55438.12 88888.00 2007-05-27 03:32:54.500 147 12306.80 111.58 55438.12 88888.00 2007-05-27 03:32:54.625 147 12306.80 111.55 55438.15 88888.00 2007-05-27 03:32:54.750 147 12306.88 111.60 55438.15 88888.00 2007-05-27 03:32:54.875 147 12306.95 111.65 55438.15 88888.00 2007-05-27 03:32:55.000 147 12306.98 111.60 55438.12 88888.00 2007-05-27 03:32:55.125 147 12306.88 111.58 55438.12 88888.00 2007-05-27 03:32:55.250 147 12306.80 111.58 55438.15 88888.00 2007-05-27 03:32:55.375 147 12306.88 111.62 55438.15 88888.00 2007-05-27 03:32:55.500 147 12306.90 111.60 55438.20 88888.00 2007-05-27 03:32:55.625 147 12306.85 111.55 55438.15 88888.00 2007-05-27 03:32:55.750 147 12306.83 111.53 55438.10 88888.00 2007-05-27 03:32:55.875 147 12306.92 111.62 55438.12 88888.00 2007-05-27 03:32:56.000 147 12307.00 111.65 55438.12 88888.00 2007-05-27 03:32:56.125 147 12306.95 111.58 55438.10 88888.00 2007-05-27 03:32:56.250 147 12306.88 111.50 55438.12 88888.00 2007-05-27 03:32:56.375 147 12306.95 111.53 55438.12 88888.00 2007-05-27 03:32:56.500 147 12306.95 111.47 55438.10 88888.00 2007-05-27 03:32:56.625 147 12306.88 111.55 55438.10 88888.00 2007-05-27 03:32:56.750 147 12306.90 111.58 55438.10 88888.00 2007-05-27 03:32:56.875 147 12306.95 111.58 55438.12 88888.00 2007-05-27 03:32:57.000 147 12306.90 111.53 55438.12 88888.00 2007-05-27 03:32:57.125 147 12306.95 111.50 55438.15 88888.00 2007-05-27 03:32:57.250 147 12306.98 111.53 55438.15 88888.00 2007-05-27 03:32:57.375 147 12306.95 111.47 55438.15 88888.00 2007-05-27 03:32:57.500 147 12307.00 111.58 55438.18 88888.00 2007-05-27 03:32:57.625 147 12306.92 111.58 55438.15 88888.00 2007-05-27 03:32:57.750 147 12306.85 111.58 55438.15 88888.00 2007-05-27 03:32:57.875 147 12306.90 111.55 55438.18 88888.00 2007-05-27 03:32:58.000 147 12306.95 111.58 55438.18 88888.00 2007-05-27 03:32:58.125 147 12306.95 111.65 55438.22 88888.00 2007-05-27 03:32:58.250 147 12306.92 111.53 55438.20 88888.00 2007-05-27 03:32:58.375 147 12306.95 111.53 55438.18 88888.00 2007-05-27 03:32:58.500 147 12307.02 111.55 55438.22 88888.00 2007-05-27 03:32:58.625 147 12307.08 111.58 55438.18 88888.00 2007-05-27 03:32:58.750 147 12307.10 111.58 55438.20 88888.00 2007-05-27 03:32:58.875 147 12307.00 111.50 55438.20 88888.00 2007-05-27 03:32:59.000 147 12307.08 111.55 55438.18 88888.00 2007-05-27 03:32:59.125 147 12307.02 111.60 55438.15 88888.00 2007-05-27 03:32:59.250 147 12306.95 111.58 55438.18 88888.00 2007-05-27 03:32:59.375 147 12307.02 111.62 55438.20 88888.00 2007-05-27 03:32:59.500 147 12307.10 111.62 55438.20 88888.00 2007-05-27 03:32:59.625 147 12306.98 111.55 55438.12 88888.00 2007-05-27 03:32:59.750 147 12306.92 111.55 55438.20 88888.00 2007-05-27 03:32:59.875 147 12307.02 111.60 55438.22 88888.00 2007-05-27 03:33:00.000 147 12307.12 111.60 55438.20 88888.00 2007-05-27 03:33:00.125 147 12307.10 111.53 55438.18 88888.00 2007-05-27 03:33:00.250 147 12307.12 111.53 55438.15 88888.00 2007-05-27 03:33:00.375 147 12307.12 111.55 55438.15 88888.00 2007-05-27 03:33:00.500 147 12307.10 111.58 55438.18 88888.00 2007-05-27 03:33:00.625 147 12307.10 111.58 55438.20 88888.00 2007-05-27 03:33:00.750 147 12307.10 111.55 55438.22 88888.00 2007-05-27 03:33:00.875 147 12307.12 111.55 55438.25 88888.00 2007-05-27 03:33:01.000 147 12307.08 111.50 55438.20 88888.00 2007-05-27 03:33:01.125 147 12307.08 111.50 55438.22 88888.00 2007-05-27 03:33:01.250 147 12307.02 111.50 55438.20 88888.00 2007-05-27 03:33:01.375 147 12307.02 111.53 55438.20 88888.00 2007-05-27 03:33:01.500 147 12307.05 111.47 55438.22 88888.00 2007-05-27 03:33:01.625 147 12307.12 111.53 55438.28 88888.00 2007-05-27 03:33:01.750 147 12307.12 111.55 55438.25 88888.00 2007-05-27 03:33:01.875 147 12307.08 111.47 55438.22 88888.00 2007-05-27 03:33:02.000 147 12307.12 111.47 55438.18 88888.00 2007-05-27 03:33:02.125 147 12307.15 111.53 55438.22 88888.00 2007-05-27 03:33:02.250 147 12307.15 111.53 55438.25 88888.00 2007-05-27 03:33:02.375 147 12307.15 111.53 55438.25 88888.00 2007-05-27 03:33:02.500 147 12307.17 111.50 55438.25 88888.00 2007-05-27 03:33:02.625 147 12307.15 111.50 55438.25 88888.00 2007-05-27 03:33:02.750 147 12307.17 111.55 55438.25 88888.00 2007-05-27 03:33:02.875 147 12307.23 111.58 55438.25 88888.00 2007-05-27 03:33:03.000 147 12307.20 111.53 55438.25 88888.00 2007-05-27 03:33:03.125 147 12307.17 111.47 55438.25 88888.00 2007-05-27 03:33:03.250 147 12307.17 111.45 55438.25 88888.00 2007-05-27 03:33:03.375 147 12307.25 111.50 55438.25 88888.00 2007-05-27 03:33:03.500 147 12307.23 111.47 55438.25 88888.00 2007-05-27 03:33:03.625 147 12307.23 111.42 55438.22 88888.00 2007-05-27 03:33:03.750 147 12307.27 111.45 55438.20 88888.00 2007-05-27 03:33:03.875 147 12307.30 111.50 55438.20 88888.00 2007-05-27 03:33:04.000 147 12307.27 111.47 55438.22 88888.00 2007-05-27 03:33:04.125 147 12307.30 111.47 55438.25 88888.00 2007-05-27 03:33:04.250 147 12307.27 111.45 55438.28 88888.00 2007-05-27 03:33:04.375 147 12307.33 111.42 55438.22 88888.00 2007-05-27 03:33:04.500 147 12307.38 111.42 55438.25 88888.00 2007-05-27 03:33:04.625 147 12307.27 111.40 55438.22 88888.00 2007-05-27 03:33:04.750 147 12307.15 111.38 55438.25 88888.00 2007-05-27 03:33:04.875 147 12307.10 111.42 55438.22 88888.00 2007-05-27 03:33:05.000 147 12307.17 111.42 55438.22 88888.00 2007-05-27 03:33:05.125 147 12307.23 111.40 55438.25 88888.00 2007-05-27 03:33:05.250 147 12307.20 111.35 55438.20 88888.00 2007-05-27 03:33:05.375 147 12307.30 111.35 55438.22 88888.00 2007-05-27 03:33:05.500 147 12307.30 111.42 55438.22 88888.00 2007-05-27 03:33:05.625 147 12307.27 111.42 55438.22 88888.00 2007-05-27 03:33:05.750 147 12307.33 111.42 55438.25 88888.00 2007-05-27 03:33:05.875 147 12307.38 111.42 55438.25 88888.00 2007-05-27 03:33:06.000 147 12307.27 111.40 55438.25 88888.00 2007-05-27 03:33:06.125 147 12307.27 111.33 55438.22 88888.00 2007-05-27 03:33:06.250 147 12307.33 111.28 55438.20 88888.00 2007-05-27 03:33:06.375 147 12307.33 111.38 55438.22 88888.00 2007-05-27 03:33:06.500 147 12307.35 111.38 55438.22 88888.00 2007-05-27 03:33:06.625 147 12307.38 111.38 55438.28 88888.00 2007-05-27 03:33:06.750 147 12307.40 111.40 55438.28 88888.00 2007-05-27 03:33:06.875 147 12307.42 111.35 55438.25 88888.00 2007-05-27 03:33:07.000 147 12307.38 111.33 55438.20 88888.00 2007-05-27 03:33:07.125 147 12307.35 111.33 55438.22 88888.00 2007-05-27 03:33:07.250 147 12307.40 111.33 55438.22 88888.00 2007-05-27 03:33:07.375 147 12307.50 111.33 55438.20 88888.00 2007-05-27 03:33:07.500 147 12307.50 111.30 55438.20 88888.00 2007-05-27 03:33:07.625 147 12307.50 111.33 55438.22 88888.00 2007-05-27 03:33:07.750 147 12307.52 111.38 55438.20 88888.00 2007-05-27 03:33:07.875 147 12307.48 111.28 55438.20 88888.00 2007-05-27 03:33:08.000 147 12307.40 111.22 55438.18 88888.00 2007-05-27 03:33:08.125 147 12307.35 111.30 55438.20 88888.00 2007-05-27 03:33:08.250 147 12307.35 111.33 55438.20 88888.00 2007-05-27 03:33:08.375 147 12307.40 111.33 55438.25 88888.00 2007-05-27 03:33:08.500 147 12307.48 111.38 55438.28 88888.00 2007-05-27 03:33:08.625 147 12307.48 111.42 55438.28 88888.00 2007-05-27 03:33:08.750 147 12307.48 111.35 55438.25 88888.00 2007-05-27 03:33:08.875 147 12307.50 111.33 55438.22 88888.00 2007-05-27 03:33:09.000 147 12307.48 111.33 55438.22 88888.00 2007-05-27 03:33:09.125 147 12307.48 111.35 55438.25 88888.00 2007-05-27 03:33:09.250 147 12307.48 111.35 55438.28 88888.00 2007-05-27 03:33:09.375 147 12307.48 111.35 55438.25 88888.00 2007-05-27 03:33:09.500 147 12307.42 111.38 55438.25 88888.00 2007-05-27 03:33:09.625 147 12307.40 111.30 55438.25 88888.00 2007-05-27 03:33:09.750 147 12307.42 111.30 55438.30 88888.00 2007-05-27 03:33:09.875 147 12307.40 111.33 55438.30 88888.00 2007-05-27 03:33:10.000 147 12307.40 111.33 55438.30 88888.00 2007-05-27 03:33:10.125 147 12307.45 111.38 55438.32 88888.00 2007-05-27 03:33:10.250 147 12307.42 111.35 55438.28 88888.00 2007-05-27 03:33:10.375 147 12307.42 111.28 55438.25 88888.00 2007-05-27 03:33:10.500 147 12307.52 111.28 55438.25 88888.00 2007-05-27 03:33:10.625 147 12307.50 111.33 55438.25 88888.00 2007-05-27 03:33:10.750 147 12307.52 111.33 55438.25 88888.00 2007-05-27 03:33:10.875 147 12307.60 111.30 55438.28 88888.00 2007-05-27 03:33:11.000 147 12307.60 111.35 55438.28 88888.00 2007-05-27 03:33:11.125 147 12307.52 111.38 55438.28 88888.00 2007-05-27 03:33:11.250 147 12307.50 111.33 55438.28 88888.00 2007-05-27 03:33:11.375 147 12307.55 111.33 55438.28 88888.00 2007-05-27 03:33:11.500 147 12307.60 111.30 55438.25 88888.00 2007-05-27 03:33:11.625 147 12307.62 111.35 55438.28 88888.00 2007-05-27 03:33:11.750 147 12307.62 111.33 55438.25 88888.00 2007-05-27 03:33:11.875 147 12307.65 111.35 55438.28 88888.00 2007-05-27 03:33:12.000 147 12307.65 111.38 55438.28 88888.00 2007-05-27 03:33:12.125 147 12307.60 111.33 55438.22 88888.00 2007-05-27 03:33:12.250 147 12307.62 111.35 55438.25 88888.00 2007-05-27 03:33:12.375 147 12307.75 111.40 55438.22 88888.00 2007-05-27 03:33:12.500 147 12307.73 111.35 55438.22 88888.00 2007-05-27 03:33:12.625 147 12307.70 111.35 55438.25 88888.00 2007-05-27 03:33:12.750 147 12307.67 111.33 55438.22 88888.00 2007-05-27 03:33:12.875 147 12307.73 111.30 55438.22 88888.00 2007-05-27 03:33:13.000 147 12307.73 111.35 55438.20 88888.00 2007-05-27 03:33:13.125 147 12307.65 111.28 55438.20 88888.00 2007-05-27 03:33:13.250 147 12307.58 111.25 55438.20 88888.00 2007-05-27 03:33:13.375 147 12307.62 111.33 55438.22 88888.00 2007-05-27 03:33:13.500 147 12307.67 111.33 55438.22 88888.00 2007-05-27 03:33:13.625 147 12307.67 111.35 55438.22 88888.00 2007-05-27 03:33:13.750 147 12307.70 111.40 55438.25 88888.00 2007-05-27 03:33:13.875 147 12307.67 111.38 55438.28 88888.00 2007-05-27 03:33:14.000 147 12307.70 111.35 55438.25 88888.00 2007-05-27 03:33:14.125 147 12307.73 111.38 55438.25 88888.00 2007-05-27 03:33:14.250 147 12307.73 111.40 55438.22 88888.00 2007-05-27 03:33:14.375 147 12307.83 111.40 55438.25 88888.00 2007-05-27 03:33:14.500 147 12307.80 111.35 55438.22 88888.00 2007-05-27 03:33:14.625 147 12307.75 111.30 55438.25 88888.00 2007-05-27 03:33:14.750 147 12307.75 111.33 55438.22 88888.00 2007-05-27 03:33:14.875 147 12307.77 111.33 55438.20 88888.00 2007-05-27 03:33:15.000 147 12307.77 111.25 55438.18 88888.00 2007-05-27 03:33:15.125 147 12307.77 111.30 55438.18 88888.00 2007-05-27 03:33:15.250 147 12307.80 111.30 55438.18 88888.00 2007-05-27 03:33:15.375 147 12307.85 111.38 55438.22 88888.00 2007-05-27 03:33:15.500 147 12307.88 111.40 55438.22 88888.00 2007-05-27 03:33:15.625 147 12307.85 111.40 55438.22 88888.00 2007-05-27 03:33:15.750 147 12307.88 111.40 55438.25 88888.00 2007-05-27 03:33:15.875 147 12307.90 111.42 55438.20 88888.00 2007-05-27 03:33:16.000 147 12307.88 111.45 55438.20 88888.00 2007-05-27 03:33:16.125 147 12307.90 111.35 55438.22 88888.00 2007-05-27 03:33:16.250 147 12307.90 111.35 55438.22 88888.00 2007-05-27 03:33:16.375 147 12307.98 111.40 55438.18 88888.00 2007-05-27 03:33:16.500 147 12307.92 111.38 55438.20 88888.00 2007-05-27 03:33:16.625 147 12307.95 111.35 55438.22 88888.00 2007-05-27 03:33:16.750 147 12307.92 111.38 55438.22 88888.00 2007-05-27 03:33:16.875 147 12307.90 111.40 55438.22 88888.00 2007-05-27 03:33:17.000 147 12307.95 111.42 55438.22 88888.00 2007-05-27 03:33:17.125 147 12307.98 111.42 55438.22 88888.00 2007-05-27 03:33:17.250 147 12307.95 111.33 55438.22 88888.00 2007-05-27 03:33:17.375 147 12307.95 111.30 55438.20 88888.00 2007-05-27 03:33:17.500 147 12307.95 111.30 55438.20 88888.00 2007-05-27 03:33:17.625 147 12307.98 111.33 55438.20 88888.00 2007-05-27 03:33:17.750 147 12308.10 111.38 55438.20 88888.00 2007-05-27 03:33:17.875 147 12308.15 111.38 55438.22 88888.00 2007-05-27 03:33:18.000 147 12308.12 111.35 55438.22 88888.00 2007-05-27 03:33:18.125 147 12308.17 111.38 55438.28 88888.00 2007-05-27 03:33:18.250 147 12308.20 111.47 55438.28 88888.00 2007-05-27 03:33:18.375 147 12308.25 111.42 55438.25 88888.00 2007-05-27 03:33:18.500 147 12308.27 111.38 55438.25 88888.00 2007-05-27 03:33:18.625 147 12308.25 111.38 55438.28 88888.00 2007-05-27 03:33:18.750 147 12308.20 111.42 55438.28 88888.00 2007-05-27 03:33:18.875 147 12308.20 111.38 55438.22 88888.00 2007-05-27 03:33:19.000 147 12308.23 111.33 55438.18 88888.00 2007-05-27 03:33:19.125 147 12308.20 111.28 55438.18 88888.00 2007-05-27 03:33:19.250 147 12308.20 111.35 55438.22 88888.00 2007-05-27 03:33:19.375 147 12308.20 111.38 55438.22 88888.00 2007-05-27 03:33:19.500 147 12308.25 111.42 55438.30 88888.00 2007-05-27 03:33:19.625 147 12308.20 111.42 55438.28 88888.00 2007-05-27 03:33:19.750 147 12308.17 111.33 55438.25 88888.00 2007-05-27 03:33:19.875 147 12308.25 111.33 55438.22 88888.00 2007-05-27 03:33:20.000 147 12308.30 111.35 55438.22 88888.00 2007-05-27 03:33:20.125 147 12308.35 111.35 55438.20 88888.00 2007-05-27 03:33:20.250 147 12308.30 111.38 55438.22 88888.00 2007-05-27 03:33:20.375 147 12308.38 111.40 55438.22 88888.00 2007-05-27 03:33:20.500 147 12308.35 111.40 55438.25 88888.00 2007-05-27 03:33:20.625 147 12308.30 111.35 55438.28 88888.00 2007-05-27 03:33:20.750 147 12308.33 111.33 55438.22 88888.00 2007-05-27 03:33:20.875 147 12308.33 111.33 55438.22 88888.00 2007-05-27 03:33:21.000 147 12308.38 111.35 55438.22 88888.00 2007-05-27 03:33:21.125 147 12308.38 111.38 55438.22 88888.00 2007-05-27 03:33:21.250 147 12308.35 111.35 55438.25 88888.00 2007-05-27 03:33:21.375 147 12308.38 111.35 55438.22 88888.00 2007-05-27 03:33:21.500 147 12308.38 111.38 55438.28 88888.00 2007-05-27 03:33:21.625 147 12308.38 111.40 55438.28 88888.00 2007-05-27 03:33:21.750 147 12308.33 111.40 55438.22 88888.00 2007-05-27 03:33:21.875 147 12308.33 111.38 55438.25 88888.00 2007-05-27 03:33:22.000 147 12308.30 111.42 55438.22 88888.00 2007-05-27 03:33:22.125 147 12308.23 111.38 55438.22 88888.00 2007-05-27 03:33:22.250 147 12308.33 111.38 55438.22 88888.00 2007-05-27 03:33:22.375 147 12308.38 111.40 55438.25 88888.00 2007-05-27 03:33:22.500 147 12308.38 111.35 55438.28 88888.00 2007-05-27 03:33:22.625 147 12308.33 111.35 55438.25 88888.00 2007-05-27 03:33:22.750 147 12308.35 111.35 55438.22 88888.00 2007-05-27 03:33:22.875 147 12308.42 111.38 55438.22 88888.00 2007-05-27 03:33:23.000 147 12308.42 111.40 55438.20 88888.00 2007-05-27 03:33:23.125 147 12308.40 111.38 55438.20 88888.00 2007-05-27 03:33:23.250 147 12308.38 111.35 55438.20 88888.00 2007-05-27 03:33:23.375 147 12308.40 111.35 55438.20 88888.00 2007-05-27 03:33:23.500 147 12308.42 111.40 55438.18 88888.00 2007-05-27 03:33:23.625 147 12308.45 111.35 55438.18 88888.00 2007-05-27 03:33:23.750 147 12308.42 111.35 55438.20 88888.00 2007-05-27 03:33:23.875 147 12308.48 111.40 55438.22 88888.00 2007-05-27 03:33:24.000 147 12308.50 111.42 55438.22 88888.00 2007-05-27 03:33:24.125 147 12308.52 111.45 55438.22 88888.00 2007-05-27 03:33:24.250 147 12308.52 111.35 55438.22 88888.00 2007-05-27 03:33:24.375 147 12308.58 111.40 55438.25 88888.00 2007-05-27 03:33:24.500 147 12308.58 111.38 55438.28 88888.00 2007-05-27 03:33:24.625 147 12308.50 111.35 55438.22 88888.00 2007-05-27 03:33:24.750 147 12308.50 111.42 55438.25 88888.00 2007-05-27 03:33:24.875 147 12308.60 111.47 55438.30 88888.00 2007-05-27 03:33:25.000 147 12308.60 111.47 55438.28 88888.00 2007-05-27 03:33:25.125 147 12308.60 111.40 55438.22 88888.00 2007-05-27 03:33:25.250 147 12308.52 111.33 55438.20 88888.00 2007-05-27 03:33:25.375 147 12308.55 111.33 55438.18 88888.00 2007-05-27 03:33:25.500 147 12308.65 111.38 55438.20 88888.00 2007-05-27 03:33:25.625 147 12308.67 111.40 55438.20 88888.00 2007-05-27 03:33:25.750 147 12308.70 111.40 55438.25 88888.00 2007-05-27 03:33:25.875 147 12308.67 111.38 55438.22 88888.00 2007-05-27 03:33:26.000 147 12308.65 111.38 55438.22 88888.00 2007-05-27 03:33:26.125 147 12308.65 111.42 55438.25 88888.00 2007-05-27 03:33:26.250 147 12308.67 111.45 55438.30 88888.00 2007-05-27 03:33:26.375 147 12308.75 111.45 55438.30 88888.00 2007-05-27 03:33:26.500 147 12308.75 111.38 55438.28 88888.00 2007-05-27 03:33:26.625 147 12308.73 111.35 55438.28 88888.00 2007-05-27 03:33:26.750 147 12308.67 111.40 55438.25 88888.00 2007-05-27 03:33:26.875 147 12308.75 111.40 55438.25 88888.00 2007-05-27 03:33:27.000 147 12308.80 111.35 55438.22 88888.00 2007-05-27 03:33:27.125 147 12308.73 111.35 55438.22 88888.00 2007-05-27 03:33:27.250 147 12308.73 111.38 55438.25 88888.00 2007-05-27 03:33:27.375 147 12308.83 111.35 55438.28 88888.00 2007-05-27 03:33:27.500 147 12308.77 111.35 55438.28 88888.00 2007-05-27 03:33:27.625 147 12308.75 111.38 55438.28 88888.00 2007-05-27 03:33:27.750 147 12308.80 111.38 55438.28 88888.00 2007-05-27 03:33:27.875 147 12308.83 111.38 55438.22 88888.00 2007-05-27 03:33:28.000 147 12308.83 111.38 55438.25 88888.00 2007-05-27 03:33:28.125 147 12308.92 111.42 55438.25 88888.00 2007-05-27 03:33:28.250 147 12308.88 111.40 55438.22 88888.00 2007-05-27 03:33:28.375 147 12308.83 111.40 55438.22 88888.00 2007-05-27 03:33:28.500 147 12308.90 111.45 55438.25 88888.00 2007-05-27 03:33:28.625 147 12308.90 111.38 55438.20 88888.00 2007-05-27 03:33:28.750 147 12308.88 111.40 55438.20 88888.00 2007-05-27 03:33:28.875 147 12308.88 111.40 55438.20 88888.00 2007-05-27 03:33:29.000 147 12308.90 111.40 55438.20 88888.00 2007-05-27 03:33:29.125 147 12308.92 111.42 55438.22 88888.00 2007-05-27 03:33:29.250 147 12308.92 111.42 55438.25 88888.00 2007-05-27 03:33:29.375 147 12308.90 111.38 55438.22 88888.00 2007-05-27 03:33:29.500 147 12308.88 111.38 55438.20 88888.00 2007-05-27 03:33:29.625 147 12308.90 111.33 55438.15 88888.00 2007-05-27 03:33:29.750 147 12308.92 111.35 55438.20 88888.00 2007-05-27 03:33:29.875 147 12308.95 111.38 55438.22 88888.00 2007-05-27 03:33:30.000 147 12309.02 111.42 55438.22 88888.00 2007-05-27 03:33:30.125 147 12309.02 111.42 55438.22 88888.00 2007-05-27 03:33:30.250 147 12309.00 111.38 55438.20 88888.00 2007-05-27 03:33:30.375 147 12309.00 111.38 55438.22 88888.00 2007-05-27 03:33:30.500 147 12309.02 111.40 55438.22 88888.00 2007-05-27 03:33:30.625 147 12309.05 111.42 55438.25 88888.00 2007-05-27 03:33:30.750 147 12309.05 111.47 55438.28 88888.00 2007-05-27 03:33:30.875 147 12309.02 111.47 55438.30 88888.00 2007-05-27 03:33:31.000 147 12309.00 111.42 55438.25 88888.00 2007-05-27 03:33:31.125 147 12309.08 111.40 55438.25 88888.00 2007-05-27 03:33:31.250 147 12309.02 111.33 55438.20 88888.00 2007-05-27 03:33:31.375 147 12309.02 111.35 55438.20 88888.00 2007-05-27 03:33:31.500 147 12309.08 111.40 55438.22 88888.00 2007-05-27 03:33:31.625 147 12309.08 111.35 55438.22 88888.00 2007-05-27 03:33:31.750 147 12309.12 111.40 55438.20 88888.00 2007-05-27 03:33:31.875 147 12309.15 111.45 55438.22 88888.00 2007-05-27 03:33:32.000 147 12309.15 111.42 55438.22 88888.00 2007-05-27 03:33:32.125 147 12309.12 111.40 55438.22 88888.00 2007-05-27 03:33:32.250 147 12309.15 111.40 55438.22 88888.00 2007-05-27 03:33:32.375 147 12309.20 111.42 55438.22 88888.00 2007-05-27 03:33:32.500 147 12309.20 111.45 55438.22 88888.00 2007-05-27 03:33:32.625 147 12309.20 111.45 55438.20 88888.00 2007-05-27 03:33:32.750 147 12309.17 111.40 55438.20 88888.00 2007-05-27 03:33:32.875 147 12309.15 111.40 55438.20 88888.00 2007-05-27 03:33:33.000 147 12309.15 111.38 55438.22 88888.00 2007-05-27 03:33:33.125 147 12309.15 111.42 55438.28 88888.00 2007-05-27 03:33:33.250 147 12309.05 111.35 55438.25 88888.00 2007-05-27 03:33:33.375 147 12309.08 111.33 55438.22 88888.00 2007-05-27 03:33:33.500 147 12309.12 111.33 55438.25 88888.00 2007-05-27 03:33:33.625 147 12309.12 111.40 55438.22 88888.00 2007-05-27 03:33:33.750 147 12309.10 111.42 55438.25 88888.00 2007-05-27 03:33:33.875 147 12309.17 111.47 55438.28 88888.00 2007-05-27 03:33:34.000 147 12309.27 111.47 55438.25 88888.00 2007-05-27 03:33:34.125 147 12309.20 111.42 55438.22 88888.00 2007-05-27 03:33:34.250 147 12309.10 111.38 55438.22 88888.00 2007-05-27 03:33:34.375 147 12309.12 111.40 55438.22 88888.00 2007-05-27 03:33:34.500 147 12309.23 111.42 55438.25 88888.00 2007-05-27 03:33:34.625 147 12309.23 111.42 55438.25 88888.00 2007-05-27 03:33:34.750 147 12309.20 111.42 55438.25 88888.00 2007-05-27 03:33:34.875 147 12309.23 111.38 55438.28 88888.00 2007-05-27 03:33:35.000 147 12309.27 111.38 55438.22 88888.00 2007-05-27 03:33:35.125 147 12309.27 111.40 55438.22 88888.00 2007-05-27 03:33:35.250 147 12309.20 111.30 55438.22 88888.00 2007-05-27 03:33:35.375 147 12309.20 111.30 55438.25 88888.00 2007-05-27 03:33:35.500 147 12309.23 111.35 55438.25 88888.00 2007-05-27 03:33:35.625 147 12309.27 111.40 55438.25 88888.00 2007-05-27 03:33:35.750 147 12309.35 111.40 55438.25 88888.00 2007-05-27 03:33:35.875 147 12309.35 111.38 55438.25 88888.00 2007-05-27 03:33:36.000 147 12309.30 111.35 55438.22 88888.00 2007-05-27 03:33:36.125 147 12309.30 111.38 55438.22 88888.00 2007-05-27 03:33:36.250 147 12309.25 111.33 55438.20 88888.00 2007-05-27 03:33:36.375 147 12309.23 111.38 55438.22 88888.00 2007-05-27 03:33:36.500 147 12309.30 111.45 55438.25 88888.00 2007-05-27 03:33:36.625 147 12309.30 111.47 55438.22 88888.00 2007-05-27 03:33:36.750 147 12309.33 111.42 55438.25 88888.00 2007-05-27 03:33:36.875 147 12309.33 111.38 55438.22 88888.00 2007-05-27 03:33:37.000 147 12309.25 111.35 55438.18 88888.00 2007-05-27 03:33:37.125 147 12309.25 111.35 55438.22 88888.00 2007-05-27 03:33:37.250 147 12309.33 111.35 55438.22 88888.00 2007-05-27 03:33:37.375 147 12309.38 111.35 55438.20 88888.00 2007-05-27 03:33:37.500 147 12309.30 111.35 55438.20 88888.00 2007-05-27 03:33:37.625 147 12309.27 111.50 55438.20 88888.00 2007-05-27 03:33:37.750 147 12309.38 111.45 55438.20 88888.00 2007-05-27 03:33:37.875 147 12309.38 111.38 55438.20 88888.00 2007-05-27 03:33:38.000 147 12309.38 111.38 55438.22 88888.00 2007-05-27 03:33:38.125 147 12309.40 111.38 55438.22 88888.00 2007-05-27 03:33:38.250 147 12309.40 111.33 55438.15 88888.00 2007-05-27 03:33:38.375 147 12309.35 111.35 55438.15 88888.00 2007-05-27 03:33:38.500 147 12309.40 111.38 55438.18 88888.00 2007-05-27 03:33:38.625 147 12309.52 111.38 55438.20 88888.00 2007-05-27 03:33:38.750 147 12309.50 111.40 55438.22 88888.00 2007-05-27 03:33:38.875 147 12309.38 111.35 55438.20 88888.00 2007-05-27 03:33:39.000 147 12309.38 111.35 55438.18 88888.00 2007-05-27 03:33:39.125 147 12309.38 111.33 55438.18 88888.00 2007-05-27 03:33:39.250 147 12309.35 111.33 55438.20 88888.00 2007-05-27 03:33:39.375 147 12309.35 111.33 55438.20 88888.00 2007-05-27 03:33:39.500 147 12309.33 111.30 55438.20 88888.00 2007-05-27 03:33:39.625 147 12309.33 111.35 55438.18 88888.00 2007-05-27 03:33:39.750 147 12309.35 111.42 55438.20 88888.00 2007-05-27 03:33:39.875 147 12309.38 111.40 55438.20 88888.00 2007-05-27 03:33:40.000 147 12309.42 111.38 55438.18 88888.00 2007-05-27 03:33:40.125 147 12309.45 111.40 55438.20 88888.00 2007-05-27 03:33:40.250 147 12309.38 111.38 55438.20 88888.00 2007-05-27 03:33:40.375 147 12309.30 111.35 55438.20 88888.00 2007-05-27 03:33:40.500 147 12309.30 111.42 55438.22 88888.00 2007-05-27 03:33:40.625 147 12309.35 111.42 55438.22 88888.00 2007-05-27 03:33:40.750 147 12309.38 111.38 55438.20 88888.00 2007-05-27 03:33:40.875 147 12309.35 111.38 55438.20 88888.00 2007-05-27 03:33:41.000 147 12309.35 111.38 55438.22 88888.00 2007-05-27 03:33:41.125 147 12309.38 111.40 55438.25 88888.00 2007-05-27 03:33:41.250 147 12309.30 111.38 55438.22 88888.00 2007-05-27 03:33:41.375 147 12309.38 111.40 55438.28 88888.00 2007-05-27 03:33:41.500 147 12309.40 111.42 55438.25 88888.00 2007-05-27 03:33:41.625 147 12309.45 111.42 55438.25 88888.00 2007-05-27 03:33:41.750 147 12309.48 111.42 55438.25 88888.00 2007-05-27 03:33:41.875 147 12309.50 111.40 55438.22 88888.00 2007-05-27 03:33:42.000 147 12309.48 111.42 55438.25 88888.00 2007-05-27 03:33:42.125 147 12309.48 111.40 55438.28 88888.00 2007-05-27 03:33:42.250 147 12309.45 111.40 55438.28 88888.00 2007-05-27 03:33:42.375 147 12309.48 111.42 55438.25 88888.00 2007-05-27 03:33:42.500 147 12309.45 111.38 55438.28 88888.00 2007-05-27 03:33:42.625 147 12309.42 111.35 55438.25 88888.00 2007-05-27 03:33:42.750 147 12309.38 111.33 55438.20 88888.00 2007-05-27 03:33:42.875 147 12309.35 111.38 55438.20 88888.00 2007-05-27 03:33:43.000 147 12309.38 111.40 55438.20 88888.00 2007-05-27 03:33:43.125 147 12309.40 111.40 55438.22 88888.00 2007-05-27 03:33:43.250 147 12309.33 111.42 55438.22 88888.00 2007-05-27 03:33:43.375 147 12309.33 111.42 55438.22 88888.00 2007-05-27 03:33:43.500 147 12309.38 111.42 55438.20 88888.00 2007-05-27 03:33:43.625 147 12309.45 111.42 55438.20 88888.00 2007-05-27 03:33:43.750 147 12309.48 111.42 55438.20 88888.00 2007-05-27 03:33:43.875 147 12309.52 111.47 55438.20 88888.00 2007-05-27 03:33:44.000 147 12309.55 111.45 55438.20 88888.00 2007-05-27 03:33:44.125 147 12309.52 111.50 55438.22 88888.00 2007-05-27 03:33:44.250 147 12309.42 111.40 55438.20 88888.00 2007-05-27 03:33:44.375 147 12309.45 111.40 55438.22 88888.00 2007-05-27 03:33:44.500 147 12309.50 111.45 55438.20 88888.00 2007-05-27 03:33:44.625 147 12309.52 111.50 55438.20 88888.00 2007-05-27 03:33:44.750 147 12309.50 111.45 55438.20 88888.00 2007-05-27 03:33:44.875 147 12309.50 111.47 55438.20 88888.00 2007-05-27 03:33:45.000 147 12309.52 111.50 55438.20 88888.00 2007-05-27 03:33:45.125 147 12309.50 111.47 55438.22 88888.00 2007-05-27 03:33:45.250 147 12309.52 111.42 55438.25 88888.00 2007-05-27 03:33:45.375 147 12309.55 111.42 55438.22 88888.00 2007-05-27 03:33:45.500 147 12309.55 111.47 55438.20 88888.00 2007-05-27 03:33:45.625 147 12309.60 111.50 55438.22 88888.00 2007-05-27 03:33:45.750 147 12309.60 111.45 55438.22 88888.00 2007-05-27 03:33:45.875 147 12309.58 111.45 55438.25 88888.00 2007-05-27 03:33:46.000 147 12309.58 111.45 55438.20 88888.00 2007-05-27 03:33:46.125 147 12309.55 111.45 55438.18 88888.00 2007-05-27 03:33:46.250 147 12309.42 111.42 55438.20 88888.00 2007-05-27 03:33:46.375 147 12309.50 111.42 55438.20 88888.00 2007-05-27 03:33:46.500 147 12309.58 111.42 55438.20 88888.00 2007-05-27 03:33:46.625 147 12309.62 111.47 55438.18 88888.00 2007-05-27 03:33:46.750 147 12309.62 111.53 55438.20 88888.00 2007-05-27 03:33:46.875 147 12309.58 111.55 55438.22 88888.00 2007-05-27 03:33:47.000 147 12309.55 111.50 55438.22 88888.00 2007-05-27 03:33:47.125 147 12309.58 111.50 55438.22 88888.00 2007-05-27 03:33:47.250 147 12309.58 111.53 55438.20 88888.00 2007-05-27 03:33:47.375 147 12309.62 111.50 55438.18 88888.00 2007-05-27 03:33:47.500 147 12309.55 111.50 55438.18 88888.00 2007-05-27 03:33:47.625 147 12309.50 111.50 55438.20 88888.00 2007-05-27 03:33:47.750 147 12309.55 111.53 55438.20 88888.00 2007-05-27 03:33:47.875 147 12309.62 111.60 55438.20 88888.00 2007-05-27 03:33:48.000 147 12309.65 111.60 55438.18 88888.00 2007-05-27 03:33:48.125 147 12309.60 111.50 55438.12 88888.00 2007-05-27 03:33:48.250 147 12309.58 111.53 55438.15 88888.00 2007-05-27 03:33:48.375 147 12309.67 111.58 55438.20 88888.00 2007-05-27 03:33:48.500 147 12309.65 111.55 55438.22 88888.00 2007-05-27 03:33:48.625 147 12309.60 111.55 55438.22 88888.00 2007-05-27 03:33:48.750 147 12309.58 111.53 55438.20 88888.00 2007-05-27 03:33:48.875 147 12309.58 111.55 55438.20 88888.00 2007-05-27 03:33:49.000 147 12309.58 111.58 55438.18 88888.00 2007-05-27 03:33:49.125 147 12309.58 111.53 55438.15 88888.00 2007-05-27 03:33:49.250 147 12309.60 111.50 55438.15 88888.00 2007-05-27 03:33:49.375 147 12309.62 111.47 55438.15 88888.00 2007-05-27 03:33:49.500 147 12309.60 111.53 55438.18 88888.00 2007-05-27 03:33:49.625 147 12309.62 111.60 55438.20 88888.00 2007-05-27 03:33:49.750 147 12309.70 111.62 55438.18 88888.00 2007-05-27 03:33:49.875 147 12309.77 111.62 55438.18 88888.00 2007-05-27 03:33:50.000 147 12309.75 111.58 55438.15 88888.00 2007-05-27 03:33:50.125 147 12309.60 111.55 55438.18 88888.00 2007-05-27 03:33:50.250 147 12309.55 111.55 55438.22 88888.00 2007-05-27 03:33:50.375 147 12309.58 111.60 55438.20 88888.00 2007-05-27 03:33:50.500 147 12309.52 111.60 55438.20 88888.00 2007-05-27 03:33:50.625 147 12309.58 111.60 55438.22 88888.00 2007-05-27 03:33:50.750 147 12309.70 111.67 55438.25 88888.00 2007-05-27 03:33:50.875 147 12309.70 111.58 55438.20 88888.00 2007-05-27 03:33:51.000 147 12309.67 111.58 55438.18 88888.00 2007-05-27 03:33:51.125 147 12309.67 111.62 55438.20 88888.00 2007-05-27 03:33:51.250 147 12309.62 111.60 55438.20 88888.00 2007-05-27 03:33:51.375 147 12309.62 111.60 55438.18 88888.00 2007-05-27 03:33:51.500 147 12309.67 111.60 55438.18 88888.00 2007-05-27 03:33:51.625 147 12309.73 111.62 55438.22 88888.00 2007-05-27 03:33:51.750 147 12309.75 111.67 55438.22 88888.00 2007-05-27 03:33:51.875 147 12309.67 111.62 55438.22 88888.00 2007-05-27 03:33:52.000 147 12309.65 111.58 55438.20 88888.00 2007-05-27 03:33:52.125 147 12309.62 111.55 55438.20 88888.00 2007-05-27 03:33:52.250 147 12309.62 111.53 55438.20 88888.00 2007-05-27 03:33:52.375 147 12309.67 111.58 55438.20 88888.00 2007-05-27 03:33:52.500 147 12309.62 111.55 55438.18 88888.00 2007-05-27 03:33:52.625 147 12309.60 111.58 55438.18 88888.00 2007-05-27 03:33:52.750 147 12309.73 111.67 55438.25 88888.00 2007-05-27 03:33:52.875 147 12309.77 111.65 55438.25 88888.00 2007-05-27 03:33:53.000 147 12309.73 111.65 55438.20 88888.00 2007-05-27 03:33:53.125 147 12309.70 111.62 55438.20 88888.00 2007-05-27 03:33:53.250 147 12309.65 111.65 55438.22 88888.00 2007-05-27 03:33:53.375 147 12309.62 111.62 55438.22 88888.00 2007-05-27 03:33:53.500 147 12309.62 111.65 55438.22 88888.00 2007-05-27 03:33:53.625 147 12309.65 111.67 55438.22 88888.00 2007-05-27 03:33:53.750 147 12309.65 111.62 55438.22 88888.00 2007-05-27 03:33:53.875 147 12309.67 111.60 55438.25 88888.00 2007-05-27 03:33:54.000 147 12309.67 111.60 55438.22 88888.00 2007-05-27 03:33:54.125 147 12309.70 111.58 55438.25 88888.00 2007-05-27 03:33:54.250 147 12309.67 111.60 55438.22 88888.00 2007-05-27 03:33:54.375 147 12309.70 111.60 55438.22 88888.00 2007-05-27 03:33:54.500 147 12309.67 111.58 55438.18 88888.00 2007-05-27 03:33:54.625 147 12309.67 111.62 55438.20 88888.00 2007-05-27 03:33:54.750 147 12309.73 111.65 55438.22 88888.00 2007-05-27 03:33:54.875 147 12309.73 111.67 55438.22 88888.00 2007-05-27 03:33:55.000 147 12309.70 111.65 55438.20 88888.00 2007-05-27 03:33:55.125 147 12309.73 111.62 55438.22 88888.00 2007-05-27 03:33:55.250 147 12309.75 111.60 55438.25 88888.00 2007-05-27 03:33:55.375 147 12309.77 111.62 55438.22 88888.00 2007-05-27 03:33:55.500 147 12309.73 111.60 55438.20 88888.00 2007-05-27 03:33:55.625 147 12309.62 111.55 55438.18 88888.00 2007-05-27 03:33:55.750 147 12309.67 111.55 55438.22 88888.00 2007-05-27 03:33:55.875 147 12309.70 111.60 55438.22 88888.00 2007-05-27 03:33:56.000 147 12309.73 111.60 55438.20 88888.00 2007-05-27 03:33:56.125 147 12309.70 111.67 55438.20 88888.00 2007-05-27 03:33:56.250 147 12309.73 111.72 55438.22 88888.00 2007-05-27 03:33:56.375 147 12309.70 111.72 55438.22 88888.00 2007-05-27 03:33:56.500 147 12309.65 111.65 55438.22 88888.00 2007-05-27 03:33:56.625 147 12309.73 111.65 55438.22 88888.00 2007-05-27 03:33:56.750 147 12309.73 111.67 55438.20 88888.00 2007-05-27 03:33:56.875 147 12309.70 111.67 55438.22 88888.00 2007-05-27 03:33:57.000 147 12309.65 111.72 55438.20 88888.00 2007-05-27 03:33:57.125 147 12309.70 111.78 55438.22 88888.00 2007-05-27 03:33:57.250 147 12309.65 111.70 55438.18 88888.00 2007-05-27 03:33:57.375 147 12309.65 111.65 55438.18 88888.00 2007-05-27 03:33:57.500 147 12309.67 111.65 55438.18 88888.00 2007-05-27 03:33:57.625 147 12309.73 111.70 55438.20 88888.00 2007-05-27 03:33:57.750 147 12309.67 111.72 55438.25 88888.00 2007-05-27 03:33:57.875 147 12309.65 111.75 55438.25 88888.00 2007-05-27 03:33:58.000 147 12309.62 111.75 55438.22 88888.00 2007-05-27 03:33:58.125 147 12309.65 111.75 55438.25 88888.00 2007-05-27 03:33:58.250 147 12309.67 111.67 55438.20 88888.00 2007-05-27 03:33:58.375 147 12309.67 111.67 55438.22 88888.00 2007-05-27 03:33:58.500 147 12309.65 111.72 55438.25 88888.00 2007-05-27 03:33:58.625 147 12309.60 111.80 55438.28 88888.00 2007-05-27 03:33:58.750 147 12309.62 111.83 55438.22 88888.00 2007-05-27 03:33:58.875 147 12309.70 111.75 55438.20 88888.00 2007-05-27 03:33:59.000 147 12309.73 111.72 55438.20 88888.00 2007-05-27 03:33:59.125 147 12309.70 111.72 55438.22 88888.00 2007-05-27 03:33:59.250 147 12309.70 111.72 55438.20 88888.00 2007-05-27 03:33:59.375 147 12309.75 111.72 55438.22 88888.00 2007-05-27 03:33:59.500 147 12309.73 111.75 55438.20 88888.00 2007-05-27 03:33:59.625 147 12309.62 111.72 55438.18 88888.00 2007-05-27 03:33:59.750 147 12309.65 111.78 55438.20 88888.00 2007-05-27 03:33:59.875 147 12309.67 111.78 55438.22 88888.00 2007-05-27 03:34:00.000 147 12309.67 111.75 55438.18 88888.00 2007-05-27 03:34:00.125 147 12309.65 111.72 55438.15 88888.00 2007-05-27 03:34:00.250 147 12309.67 111.75 55438.18 88888.00 2007-05-27 03:34:00.375 147 12309.75 111.72 55438.15 88888.00 2007-05-27 03:34:00.500 147 12309.67 111.65 55438.12 88888.00 2007-05-27 03:34:00.625 147 12309.67 111.67 55438.15 88888.00 2007-05-27 03:34:00.750 147 12309.65 111.70 55438.20 88888.00 2007-05-27 03:34:00.875 147 12309.65 111.70 55438.22 88888.00 2007-05-27 03:34:01.000 147 12309.70 111.67 55438.22 88888.00 2007-05-27 03:34:01.125 147 12309.67 111.72 55438.20 88888.00 2007-05-27 03:34:01.250 147 12309.65 111.67 55438.20 88888.00 2007-05-27 03:34:01.375 147 12309.60 111.65 55438.20 88888.00 2007-05-27 03:34:01.500 147 12309.65 111.70 55438.18 88888.00 2007-05-27 03:34:01.625 147 12309.65 111.67 55438.18 88888.00 2007-05-27 03:34:01.750 147 12309.60 111.67 55438.18 88888.00 2007-05-27 03:34:01.875 147 12309.52 111.67 55438.12 88888.00 2007-05-27 03:34:02.000 147 12309.58 111.70 55438.18 88888.00 2007-05-27 03:34:02.125 147 12309.62 111.70 55438.18 88888.00 2007-05-27 03:34:02.250 147 12309.55 111.75 55438.20 88888.00 2007-05-27 03:34:02.375 147 12309.58 111.78 55438.18 88888.00 2007-05-27 03:34:02.500 147 12309.62 111.75 55438.20 88888.00 2007-05-27 03:34:02.625 147 12309.65 111.75 55438.20 88888.00 2007-05-27 03:34:02.750 147 12309.62 111.78 55438.25 88888.00 2007-05-27 03:34:02.875 147 12309.67 111.80 55438.22 88888.00 2007-05-27 03:34:03.000 147 12309.65 111.78 55438.20 88888.00 2007-05-27 03:34:03.125 147 12309.60 111.72 55438.18 88888.00 2007-05-27 03:34:03.250 147 12309.62 111.78 55438.22 88888.00 2007-05-27 03:34:03.375 147 12309.67 111.83 55438.25 88888.00 2007-05-27 03:34:03.500 147 12309.65 111.83 55438.22 88888.00 2007-05-27 03:34:03.625 147 12309.65 111.78 55438.20 88888.00 2007-05-27 03:34:03.750 147 12309.62 111.70 55438.12 88888.00 2007-05-27 03:34:03.875 147 12309.60 111.67 55438.12 88888.00 2007-05-27 03:34:04.000 147 12309.67 111.72 55438.15 88888.00 2007-05-27 03:34:04.125 147 12309.65 111.75 55438.18 88888.00 2007-05-27 03:34:04.250 147 12309.65 111.75 55438.18 88888.00 2007-05-27 03:34:04.375 147 12309.65 111.72 55438.15 88888.00 2007-05-27 03:34:04.500 147 12309.65 111.75 55438.18 88888.00 2007-05-27 03:34:04.625 147 12309.60 111.70 55438.15 88888.00 2007-05-27 03:34:04.750 147 12309.60 111.72 55438.18 88888.00 2007-05-27 03:34:04.875 147 12309.62 111.80 55438.25 88888.00 2007-05-27 03:34:05.000 147 12309.67 111.80 55438.20 88888.00 2007-05-27 03:34:05.125 147 12309.67 111.80 55438.20 88888.00 2007-05-27 03:34:05.250 147 12309.65 111.78 55438.18 88888.00 2007-05-27 03:34:05.375 147 12309.58 111.78 55438.18 88888.00 2007-05-27 03:34:05.500 147 12309.58 111.78 55438.20 88888.00 2007-05-27 03:34:05.625 147 12309.60 111.72 55438.18 88888.00 2007-05-27 03:34:05.750 147 12309.65 111.75 55438.18 88888.00 2007-05-27 03:34:05.875 147 12309.67 111.75 55438.20 88888.00 2007-05-27 03:34:06.000 147 12309.67 111.75 55438.18 88888.00 2007-05-27 03:34:06.125 147 12309.70 111.78 55438.20 88888.00 2007-05-27 03:34:06.250 147 12309.62 111.80 55438.20 88888.00 2007-05-27 03:34:06.375 147 12309.62 111.75 55438.20 88888.00 2007-05-27 03:34:06.500 147 12309.58 111.75 55438.18 88888.00 2007-05-27 03:34:06.625 147 12309.65 111.80 55438.22 88888.00 2007-05-27 03:34:06.750 147 12309.67 111.80 55438.20 88888.00 2007-05-27 03:34:06.875 147 12309.62 111.80 55438.20 88888.00 2007-05-27 03:34:07.000 147 12309.65 111.80 55438.20 88888.00 2007-05-27 03:34:07.125 147 12309.62 111.78 55438.20 88888.00 2007-05-27 03:34:07.250 147 12309.65 111.75 55438.18 88888.00 2007-05-27 03:34:07.375 147 12309.70 111.78 55438.18 88888.00 2007-05-27 03:34:07.500 147 12309.67 111.83 55438.22 88888.00 2007-05-27 03:34:07.625 147 12309.67 111.85 55438.18 88888.00 2007-05-27 03:34:07.750 147 12309.58 111.83 55438.15 88888.00 2007-05-27 03:34:07.875 147 12309.62 111.80 55438.12 88888.00 2007-05-27 03:34:08.000 147 12309.73 111.75 55438.12 88888.00 2007-05-27 03:34:08.125 147 12309.77 111.75 55438.15 88888.00 2007-05-27 03:34:08.250 147 12309.70 111.72 55438.12 88888.00 2007-05-27 03:34:08.375 147 12309.70 111.80 55438.10 88888.00 2007-05-27 03:34:08.500 147 12309.73 111.83 55438.18 88888.00 2007-05-27 03:34:08.625 147 12309.77 111.85 55438.15 88888.00 2007-05-27 03:34:08.750 147 12309.80 111.85 55438.15 88888.00 2007-05-27 03:34:08.875 147 12309.77 111.85 55438.18 88888.00 2007-05-27 03:34:09.000 147 12309.75 111.85 55438.18 88888.00 2007-05-27 03:34:09.125 147 12309.70 111.83 55438.15 88888.00 2007-05-27 03:34:09.250 147 12309.65 111.78 55438.15 88888.00 2007-05-27 03:34:09.375 147 12309.67 111.78 55438.15 88888.00 2007-05-27 03:34:09.500 147 12309.70 111.90 55438.20 88888.00 2007-05-27 03:34:09.625 147 12309.70 111.90 55438.18 88888.00 2007-05-27 03:34:09.750 147 12309.70 111.85 55438.15 88888.00 2007-05-27 03:34:09.875 147 12309.67 111.83 55438.12 88888.00 2007-05-27 03:34:10.000 147 12309.73 111.88 55438.15 88888.00 2007-05-27 03:34:10.125 147 12309.80 111.88 55438.15 88888.00 2007-05-27 03:34:10.250 147 12309.80 111.90 55438.12 88888.00 2007-05-27 03:34:10.375 147 12309.70 111.85 55438.15 88888.00 2007-05-27 03:34:10.500 147 12309.67 111.80 55438.12 88888.00 2007-05-27 03:34:10.625 147 12309.75 111.88 55438.15 88888.00 2007-05-27 03:34:10.750 147 12309.67 111.85 55438.15 88888.00 2007-05-27 03:34:10.875 147 12309.58 111.70 55438.12 88888.00 2007-05-27 03:34:11.000 147 12309.60 111.80 55438.15 88888.00 2007-05-27 03:34:11.125 147 12309.73 111.88 55438.15 88888.00 2007-05-27 03:34:11.250 147 12309.67 111.83 55438.18 88888.00 2007-05-27 03:34:11.375 147 12309.70 111.80 55438.18 88888.00 2007-05-27 03:34:11.500 147 12309.77 111.80 55438.15 88888.00 2007-05-27 03:34:11.625 147 12309.85 111.85 55438.18 88888.00 2007-05-27 03:34:11.750 147 12309.85 111.88 55438.18 88888.00 2007-05-27 03:34:11.875 147 12309.85 111.85 55438.15 88888.00 2007-05-27 03:34:12.000 147 12309.83 111.92 55438.18 88888.00 2007-05-27 03:34:12.125 147 12309.83 111.88 55438.18 88888.00 2007-05-27 03:34:12.250 147 12309.83 111.88 55438.18 88888.00 2007-05-27 03:34:12.375 147 12309.85 111.88 55438.18 88888.00 2007-05-27 03:34:12.500 147 12309.85 111.88 55438.18 88888.00 2007-05-27 03:34:12.625 147 12309.77 111.83 55438.18 88888.00 2007-05-27 03:34:12.750 147 12309.75 111.80 55438.15 88888.00 2007-05-27 03:34:12.875 147 12309.75 111.83 55438.12 88888.00 2007-05-27 03:34:13.000 147 12309.83 111.85 55438.15 88888.00 2007-05-27 03:34:13.125 147 12309.85 111.85 55438.15 88888.00 2007-05-27 03:34:13.250 147 12309.85 111.88 55438.18 88888.00 2007-05-27 03:34:13.375 147 12309.83 111.90 55438.12 88888.00 2007-05-27 03:34:13.500 147 12309.83 111.92 55438.15 88888.00 2007-05-27 03:34:13.625 147 12309.80 111.92 55438.12 88888.00 2007-05-27 03:34:13.750 147 12309.80 111.95 55438.12 88888.00 2007-05-27 03:34:13.875 147 12309.80 111.95 55438.15 88888.00 2007-05-27 03:34:14.000 147 12309.88 111.90 55438.12 88888.00 2007-05-27 03:34:14.125 147 12309.85 111.90 55438.15 88888.00 2007-05-27 03:34:14.250 147 12309.73 111.88 55438.10 88888.00 2007-05-27 03:34:14.375 147 12309.67 111.83 55438.10 88888.00 2007-05-27 03:34:14.500 147 12309.70 111.88 55438.12 88888.00 2007-05-27 03:34:14.625 147 12309.70 111.90 55438.12 88888.00 2007-05-27 03:34:14.750 147 12309.73 111.95 55438.20 88888.00 2007-05-27 03:34:14.875 147 12309.73 111.92 55438.18 88888.00 2007-05-27 03:34:15.000 147 12309.73 111.92 55438.15 88888.00 2007-05-27 03:34:15.125 147 12309.73 111.88 55438.18 88888.00 2007-05-27 03:34:15.250 147 12309.75 111.85 55438.18 88888.00 2007-05-27 03:34:15.375 147 12309.70 111.88 55438.15 88888.00 2007-05-27 03:34:15.500 147 12309.70 111.85 55438.12 88888.00 2007-05-27 03:34:15.625 147 12309.73 111.88 55438.12 88888.00 2007-05-27 03:34:15.750 147 12309.75 111.95 55438.15 88888.00 2007-05-27 03:34:15.875 147 12309.85 112.00 55438.18 88888.00 2007-05-27 03:34:16.000 147 12309.80 112.00 55438.15 88888.00 2007-05-27 03:34:16.125 147 12309.73 111.92 55438.15 88888.00 2007-05-27 03:34:16.250 147 12309.73 111.88 55438.18 88888.00 2007-05-27 03:34:16.375 147 12309.73 111.92 55438.12 88888.00 2007-05-27 03:34:16.500 147 12309.70 111.92 55438.15 88888.00 2007-05-27 03:34:16.625 147 12309.77 111.95 55438.12 88888.00 2007-05-27 03:34:16.750 147 12309.77 111.95 55438.12 88888.00 2007-05-27 03:34:16.875 147 12309.90 111.92 55438.18 88888.00 2007-05-27 03:34:17.000 147 12309.92 111.95 55438.18 88888.00 2007-05-27 03:34:17.125 147 12309.88 111.92 55438.15 88888.00 2007-05-27 03:34:17.250 147 12309.83 111.90 55438.12 88888.00 2007-05-27 03:34:17.375 147 12309.92 111.92 55438.15 88888.00 2007-05-27 03:34:17.500 147 12309.92 111.95 55438.18 88888.00 2007-05-27 03:34:17.625 147 12309.85 112.03 55438.15 88888.00 2007-05-27 03:34:17.750 147 12309.77 111.97 55438.12 88888.00 2007-05-27 03:34:17.875 147 12309.83 111.97 55438.12 88888.00 2007-05-27 03:34:18.000 147 12309.83 111.95 55438.07 88888.00 2007-05-27 03:34:18.125 147 12309.77 111.90 55438.10 88888.00 2007-05-27 03:34:18.250 147 12309.77 111.90 55438.12 88888.00 2007-05-27 03:34:18.375 147 12309.83 111.90 55438.07 88888.00 2007-05-27 03:34:18.500 147 12309.95 111.92 55438.10 88888.00 2007-05-27 03:34:18.625 147 12310.00 112.00 55438.12 88888.00 2007-05-27 03:34:18.750 147 12309.95 112.00 55438.12 88888.00 2007-05-27 03:34:18.875 147 12309.92 112.03 55438.12 88888.00 2007-05-27 03:34:19.000 147 12310.02 112.03 55438.15 88888.00 2007-05-27 03:34:19.125 147 12310.05 112.00 55438.12 88888.00 2007-05-27 03:34:19.250 147 12309.98 111.92 55438.12 88888.00 2007-05-27 03:34:19.375 147 12309.95 111.92 55438.12 88888.00 2007-05-27 03:34:19.500 147 12309.98 112.00 55438.12 88888.00 2007-05-27 03:34:19.625 147 12310.00 111.97 55438.12 88888.00 2007-05-27 03:34:19.750 147 12309.98 111.92 55438.12 88888.00 2007-05-27 03:34:19.875 147 12309.98 111.95 55438.10 88888.00 2007-05-27 03:34:20.000 147 12309.95 111.95 55438.12 88888.00 2007-05-27 03:34:20.125 147 12309.90 112.00 55438.12 88888.00 2007-05-27 03:34:20.250 147 12310.00 112.03 55438.12 88888.00 2007-05-27 03:34:20.375 147 12310.02 112.03 55438.15 88888.00 2007-05-27 03:34:20.500 147 12310.02 112.00 55438.12 88888.00 2007-05-27 03:34:20.625 147 12309.98 112.00 55438.12 88888.00 2007-05-27 03:34:20.750 147 12310.00 112.00 55438.15 88888.00 2007-05-27 03:34:20.875 147 12310.05 112.03 55438.10 88888.00 2007-05-27 03:34:20.000 147 12310.02 112.00 55438.10 88888.00 2007-05-27 03:34:20.125 147 12310.05 112.03 55438.10 88888.00 2007-05-27 03:34:20.250 147 12310.08 111.97 55438.07 88888.00 2007-05-27 03:34:20.375 147 12310.05 111.95 55438.07 88888.00 2007-05-27 03:34:20.500 147 12309.98 111.97 55438.10 88888.00 2007-05-27 03:34:20.625 147 12309.98 112.00 55438.10 88888.00 2007-05-27 03:34:20.750 147 12310.08 112.03 55438.12 88888.00 2007-05-27 03:34:20.875 147 12310.05 111.97 55438.10 88888.00 2007-05-27 03:34:21.000 147 12310.05 112.00 55438.12 88888.00 2007-05-27 03:34:21.125 147 12310.05 112.00 55438.15 88888.00 2007-05-27 03:34:21.250 147 12310.02 111.97 55438.07 88888.00 2007-05-27 03:34:21.375 147 12310.00 111.97 55438.03 88888.00 2007-05-27 03:34:21.500 147 12310.00 111.97 55438.07 88888.00 2007-05-27 03:34:21.625 147 12310.08 111.97 55438.12 88888.00 2007-05-27 03:34:21.750 147 12310.02 111.97 55438.10 88888.00 2007-05-27 03:34:21.875 147 12310.10 112.00 55438.12 88888.00 2007-05-27 03:34:22.000 147 12310.12 112.00 55438.12 88888.00 2007-05-27 03:34:22.125 147 12310.15 112.03 55438.10 88888.00 2007-05-27 03:34:22.250 147 12310.15 112.00 55438.10 88888.00 2007-05-27 03:34:22.375 147 12310.17 112.03 55438.10 88888.00 2007-05-27 03:34:22.500 147 12310.15 112.03 55438.10 88888.00 2007-05-27 03:34:22.625 147 12310.15 112.00 55438.10 88888.00 2007-05-27 03:34:22.750 147 12310.17 111.95 55438.10 88888.00 2007-05-27 03:34:22.875 147 12310.12 111.90 55438.07 88888.00 2007-05-27 03:34:23.000 147 12310.17 111.92 55438.05 88888.00 2007-05-27 03:34:23.125 147 12310.17 112.00 55438.10 88888.00 2007-05-27 03:34:23.250 147 12310.12 112.00 55438.12 88888.00 2007-05-27 03:34:23.375 147 12310.23 112.00 55438.12 88888.00 2007-05-27 03:34:23.500 147 12310.20 111.97 55438.12 88888.00 2007-05-27 03:34:23.625 147 12310.15 112.00 55438.07 88888.00 2007-05-27 03:34:23.750 147 12310.10 112.00 55438.07 88888.00 2007-05-27 03:34:23.875 147 12310.10 112.05 55438.07 88888.00 2007-05-27 03:34:24.000 147 12310.08 112.03 55438.07 88888.00 2007-05-27 03:34:24.125 147 12310.15 112.03 55438.12 88888.00 2007-05-27 03:34:24.250 147 12310.20 112.00 55438.15 88888.00 2007-05-27 03:34:24.375 147 12310.23 112.05 55438.15 88888.00 2007-05-27 03:34:24.500 147 12310.17 112.03 55438.12 88888.00 2007-05-27 03:34:24.625 147 12310.15 111.97 55438.07 88888.00 2007-05-27 03:34:24.750 147 12310.17 111.95 55438.10 88888.00 2007-05-27 03:34:24.875 147 12310.25 112.03 55438.15 88888.00 2007-05-27 03:34:25.000 147 12310.27 112.08 55438.18 88888.00 2007-05-27 03:34:25.125 147 12310.25 112.03 55438.15 88888.00 2007-05-27 03:34:25.250 147 12310.20 111.97 55438.10 88888.00 2007-05-27 03:34:25.375 147 12310.25 112.03 55438.12 88888.00 2007-05-27 03:34:25.500 147 12310.30 112.05 55438.12 88888.00 2007-05-27 03:34:25.625 147 12310.33 112.08 55438.12 88888.00 2007-05-27 03:34:25.750 147 12310.30 112.05 55438.15 88888.00 2007-05-27 03:34:25.875 147 12310.30 112.03 55438.15 88888.00 2007-05-27 03:34:26.000 147 12310.27 112.03 55438.12 88888.00 2007-05-27 03:34:26.125 147 12310.25 112.03 55438.10 88888.00 2007-05-27 03:34:26.250 147 12310.23 112.03 55438.12 88888.00 2007-05-27 03:34:26.375 147 12310.30 112.03 55438.15 88888.00 2007-05-27 03:34:26.500 147 12310.40 112.05 55438.12 88888.00 2007-05-27 03:34:26.625 147 12310.42 112.05 55438.15 88888.00 2007-05-27 03:34:26.750 147 12310.35 112.03 55438.10 88888.00 2007-05-27 03:34:26.875 147 12310.38 112.05 55438.10 88888.00 2007-05-27 03:34:27.000 147 12310.38 112.05 55438.10 88888.00 2007-05-27 03:34:27.125 147 12310.38 112.03 55438.10 88888.00 2007-05-27 03:34:27.250 147 12310.40 112.03 55438.10 88888.00 2007-05-27 03:34:27.375 147 12310.35 112.03 55438.12 88888.00 2007-05-27 03:34:27.500 147 12310.33 112.03 55438.12 88888.00 2007-05-27 03:34:27.625 147 12310.35 112.05 55438.15 88888.00 2007-05-27 03:34:27.750 147 12310.38 112.08 55438.15 88888.00 2007-05-27 03:34:27.875 147 12310.40 112.08 55438.12 88888.00 2007-05-27 03:34:28.000 147 12310.38 112.00 55438.12 88888.00 2007-05-27 03:34:28.125 147 12310.35 112.00 55438.12 88888.00 2007-05-27 03:34:28.250 147 12310.33 112.03 55438.10 88888.00 2007-05-27 03:34:28.375 147 12310.35 112.05 55438.12 88888.00 2007-05-27 03:34:28.500 147 12310.35 112.05 55438.12 88888.00 2007-05-27 03:34:28.625 147 12310.30 112.05 55438.10 88888.00 2007-05-27 03:34:28.750 147 12310.33 112.05 55438.12 88888.00 2007-05-27 03:34:28.875 147 12310.42 112.05 55438.10 88888.00 2007-05-27 03:34:29.000 147 12310.38 112.05 55438.07 88888.00 2007-05-27 03:34:29.125 147 12310.38 112.03 55438.07 88888.00 2007-05-27 03:34:29.250 147 12310.42 112.00 55438.10 88888.00 2007-05-27 03:34:29.375 147 12310.42 112.03 55438.07 88888.00 2007-05-27 03:34:29.500 147 12310.42 111.97 55438.07 88888.00 2007-05-27 03:34:29.625 147 12310.35 111.95 55438.05 88888.00 2007-05-27 03:34:29.750 147 12310.40 112.03 55438.07 88888.00 2007-05-27 03:34:29.875 147 12310.42 112.03 55438.12 88888.00 2007-05-27 03:34:30.000 147 12310.50 112.08 55438.15 88888.00 2007-05-27 03:34:30.125 147 12310.48 112.08 55438.12 88888.00 2007-05-27 03:34:30.250 147 12310.42 112.05 55438.10 88888.00 2007-05-27 03:34:30.375 147 12310.45 112.03 55438.07 88888.00 2007-05-27 03:34:30.500 147 12310.45 112.05 55438.07 88888.00 2007-05-27 03:34:30.625 147 12310.48 112.08 55438.12 88888.00 2007-05-27 03:34:30.750 147 12310.42 112.03 55438.10 88888.00 2007-05-27 03:34:30.875 147 12310.48 112.03 55438.12 88888.00 2007-05-27 03:34:31.000 147 12310.50 112.05 55438.12 88888.00 2007-05-27 03:34:31.125 147 12310.50 112.05 55438.12 88888.00 2007-05-27 03:34:31.250 147 12310.45 112.03 55438.12 88888.00 2007-05-27 03:34:31.375 147 12310.50 112.00 55438.15 88888.00 2007-05-27 03:34:31.500 147 12310.50 112.05 55438.18 88888.00 2007-05-27 03:34:31.625 147 12310.42 112.03 55438.12 88888.00 2007-05-27 03:34:31.750 147 12310.42 112.03 55438.12 88888.00 2007-05-27 03:34:31.875 147 12310.52 112.05 55438.18 88888.00 2007-05-27 03:34:32.000 147 12310.52 112.03 55438.15 88888.00 2007-05-27 03:34:32.125 147 12310.45 112.00 55438.07 88888.00 2007-05-27 03:34:32.250 147 12310.52 111.95 55438.10 88888.00 2007-05-27 03:34:32.375 147 12310.58 112.00 55438.12 88888.00 2007-05-27 03:34:32.500 147 12310.52 112.00 55438.10 88888.00 2007-05-27 03:34:32.625 147 12310.62 112.03 55438.10 88888.00 2007-05-27 03:34:32.750 147 12310.65 112.05 55438.12 88888.00 2007-05-27 03:34:32.875 147 12310.55 112.03 55438.10 88888.00 2007-05-27 03:34:33.000 147 12310.50 111.97 55438.10 88888.00 2007-05-27 03:34:33.125 147 12310.48 112.00 55438.10 88888.00 2007-05-27 03:34:33.250 147 12310.52 111.97 55438.07 88888.00 2007-05-27 03:34:33.375 147 12310.58 111.95 55438.07 88888.00 2007-05-27 03:34:33.500 147 12310.60 112.00 55438.10 88888.00 2007-05-27 03:34:33.625 147 12310.62 112.08 55438.12 88888.00 2007-05-27 03:34:33.750 147 12310.60 112.03 55438.10 88888.00 2007-05-27 03:34:33.875 147 12310.58 111.95 55438.10 88888.00 2007-05-27 03:34:34.000 147 12310.52 111.95 55438.07 88888.00 2007-05-27 03:34:34.125 147 12310.55 112.00 55438.12 88888.00 2007-05-27 03:34:34.250 147 12310.60 111.97 55438.12 88888.00 2007-05-27 03:34:34.375 147 12310.60 111.97 55438.12 88888.00 2007-05-27 03:34:34.500 147 12310.58 112.00 55438.12 88888.00 2007-05-27 03:34:34.625 147 12310.60 112.03 55438.12 88888.00 2007-05-27 03:34:34.750 147 12310.67 112.05 55438.12 88888.00 2007-05-27 03:34:34.875 147 12310.70 111.97 55438.12 88888.00 2007-05-27 03:34:35.000 147 12310.70 111.97 55438.12 88888.00 2007-05-27 03:34:35.125 147 12310.67 111.97 55438.10 88888.00 2007-05-27 03:34:35.250 147 12310.67 111.97 55438.12 88888.00 2007-05-27 03:34:35.375 147 12310.67 112.00 55438.12 88888.00 2007-05-27 03:34:35.500 147 12310.73 112.05 55438.12 88888.00 2007-05-27 03:34:35.625 147 12310.83 112.05 55438.15 88888.00 2007-05-27 03:34:35.750 147 12310.77 112.03 55438.12 88888.00 2007-05-27 03:34:35.875 147 12310.62 112.00 55438.15 88888.00 2007-05-27 03:34:36.000 147 12310.55 111.97 55438.18 88888.00 2007-05-27 03:34:36.125 147 12310.65 111.95 55438.15 88888.00 2007-05-27 03:34:36.250 147 12310.70 111.92 55438.12 88888.00 2007-05-27 03:34:36.375 147 12310.73 111.97 55438.12 88888.00 2007-05-27 03:34:36.500 147 12310.77 112.00 55438.15 88888.00 2007-05-27 03:34:36.625 147 12310.83 112.03 55438.15 88888.00 2007-05-27 03:34:36.750 147 12310.80 112.00 55438.15 88888.00 2007-05-27 03:34:36.875 147 12310.75 111.97 55438.15 88888.00 2007-05-27 03:34:37.000 147 12310.77 111.97 55438.15 88888.00 2007-05-27 03:34:37.125 147 12310.70 111.97 55438.18 88888.00 2007-05-27 03:34:37.250 147 12310.67 111.90 55438.15 88888.00 2007-05-27 03:34:37.375 147 12310.75 111.97 55438.15 88888.00 2007-05-27 03:34:37.500 147 12310.80 111.97 55438.15 88888.00 2007-05-27 03:34:37.625 147 12310.80 111.97 55438.15 88888.00 2007-05-27 03:34:37.750 147 12310.85 111.97 55438.18 88888.00 2007-05-27 03:34:37.875 147 12310.77 111.95 55438.12 88888.00 2007-05-27 03:34:38.000 147 12310.75 111.92 55438.10 88888.00 2007-05-27 03:34:38.125 147 12310.80 111.95 55438.12 88888.00 2007-05-27 03:34:38.250 147 12310.83 111.90 55438.12 88888.00 2007-05-27 03:34:38.375 147 12310.75 111.92 55438.10 88888.00 2007-05-27 03:34:38.500 147 12310.77 111.97 55438.12 88888.00 2007-05-27 03:34:38.625 147 12310.73 111.95 55438.12 88888.00 2007-05-27 03:34:38.750 147 12310.73 111.92 55438.12 88888.00 2007-05-27 03:34:38.875 147 12310.77 111.95 55438.15 88888.00 2007-05-27 03:34:39.000 147 12310.80 111.95 55438.15 88888.00 2007-05-27 03:34:39.125 147 12310.90 111.95 55438.15 88888.00 2007-05-27 03:34:39.250 147 12310.90 111.90 55438.15 88888.00 2007-05-27 03:34:39.375 147 12310.98 111.90 55438.15 88888.00 2007-05-27 03:34:39.500 147 12310.98 111.88 55438.15 88888.00 2007-05-27 03:34:39.625 147 12310.90 111.88 55438.15 88888.00 2007-05-27 03:34:39.750 147 12310.90 111.92 55438.10 88888.00 2007-05-27 03:34:39.875 147 12310.92 111.92 55438.10 88888.00 2007-05-27 03:34:40.000 147 12310.92 111.95 55438.10 88888.00 2007-05-27 03:34:40.125 147 12310.92 111.90 55438.12 88888.00 2007-05-27 03:34:40.250 147 12310.92 111.95 55438.15 88888.00 2007-05-27 03:34:40.375 147 12310.95 111.97 55438.15 88888.00 2007-05-27 03:34:40.500 147 12310.98 111.92 55438.12 88888.00 2007-05-27 03:34:40.625 147 12310.98 111.95 55438.18 88888.00 2007-05-27 03:34:40.750 147 12310.90 111.95 55438.15 88888.00 2007-05-27 03:34:40.875 147 12310.85 111.95 55438.15 88888.00 2007-05-27 03:34:41.000 147 12310.95 111.92 55438.18 88888.00 2007-05-27 03:34:41.125 147 12310.92 111.88 55438.15 88888.00 2007-05-27 03:34:41.250 147 12310.90 111.85 55438.15 88888.00 2007-05-27 03:34:41.375 147 12310.92 111.83 55438.15 88888.00 2007-05-27 03:34:41.500 147 12310.95 111.83 55438.15 88888.00 2007-05-27 03:34:41.625 147 12310.90 111.88 55438.12 88888.00 2007-05-27 03:34:41.750 147 12310.98 111.92 55438.12 88888.00 2007-05-27 03:34:41.875 147 12311.00 111.92 55438.15 88888.00 2007-05-27 03:34:42.000 147 12310.95 111.92 55438.18 88888.00 2007-05-27 03:34:42.125 147 12311.00 111.90 55438.12 88888.00 2007-05-27 03:34:42.250 147 12310.98 111.88 55438.10 88888.00 2007-05-27 03:34:42.375 147 12311.00 111.92 55438.15 88888.00 2007-05-27 03:34:42.500 147 12310.98 111.90 55438.18 88888.00 2007-05-27 03:34:42.625 147 12310.90 111.83 55438.15 88888.00 2007-05-27 03:34:42.750 147 12310.88 111.85 55438.12 88888.00 2007-05-27 03:34:42.875 147 12311.00 111.95 55438.18 88888.00 2007-05-27 03:34:43.000 147 12311.02 111.95 55438.15 88888.00 2007-05-27 03:34:43.125 147 12311.02 111.90 55438.12 88888.00 2007-05-27 03:34:43.250 147 12311.05 111.90 55438.15 88888.00 2007-05-27 03:34:43.375 147 12311.10 111.88 55438.15 88888.00 2007-05-27 03:34:43.500 147 12311.08 111.85 55438.15 88888.00 2007-05-27 03:34:43.625 147 12311.10 111.88 55438.18 88888.00 2007-05-27 03:34:43.750 147 12311.12 111.88 55438.18 88888.00 2007-05-27 03:34:43.875 147 12311.15 111.83 55438.15 88888.00 2007-05-27 03:34:44.000 147 12311.20 111.88 55438.12 88888.00 2007-05-27 03:34:44.125 147 12311.20 111.90 55438.15 88888.00 2007-05-27 03:34:44.250 147 12311.20 111.85 55438.18 88888.00 2007-05-27 03:34:44.375 147 12311.10 111.85 55438.18 88888.00 2007-05-27 03:34:44.500 147 12311.15 111.85 55438.15 88888.00 2007-05-27 03:34:44.625 147 12311.23 111.83 55438.15 88888.00 2007-05-27 03:34:44.750 147 12311.23 111.85 55438.15 88888.00 2007-05-27 03:34:44.875 147 12311.12 111.85 55438.12 88888.00 2007-05-27 03:34:45.000 147 12311.08 111.78 55438.10 88888.00 2007-05-27 03:34:45.125 147 12311.12 111.78 55438.10 88888.00 2007-05-27 03:34:45.250 147 12311.15 111.78 55438.12 88888.00 2007-05-27 03:34:45.375 147 12311.15 111.83 55438.15 88888.00 2007-05-27 03:34:45.500 147 12311.17 111.88 55438.15 88888.00 2007-05-27 03:34:45.625 147 12311.17 111.75 55438.15 88888.00 2007-05-27 03:34:45.750 147 12311.23 111.78 55438.15 88888.00 2007-05-27 03:34:45.875 147 12311.25 111.80 55438.15 88888.00 2007-05-27 03:34:46.000 147 12311.23 111.75 55438.12 88888.00 2007-05-27 03:34:46.125 147 12311.25 111.80 55438.10 88888.00 2007-05-27 03:34:46.250 147 12311.30 111.85 55438.12 88888.00 2007-05-27 03:34:46.375 147 12311.35 111.92 55438.12 88888.00 2007-05-27 03:34:46.500 147 12311.40 111.97 55438.18 88888.00 2007-05-27 03:34:46.625 147 12311.30 111.90 55438.18 88888.00 2007-05-27 03:34:46.750 147 12311.25 111.83 55438.12 88888.00 2007-05-27 03:34:46.875 147 12311.23 111.78 55438.12 88888.00 2007-05-27 03:34:47.000 147 12311.30 111.83 55438.15 88888.00 2007-05-27 03:34:47.125 147 12311.30 111.83 55438.15 88888.00 2007-05-27 03:34:47.250 147 12311.27 111.83 55438.15 88888.00 2007-05-27 03:34:47.375 147 12311.30 111.85 55438.20 88888.00 2007-05-27 03:34:47.500 147 12311.25 111.80 55438.18 88888.00 2007-05-27 03:34:47.625 147 12311.23 111.78 55438.20 88888.00 2007-05-27 03:34:47.750 147 12311.27 111.80 55438.18 88888.00 2007-05-27 03:34:47.875 147 12311.30 111.78 55438.15 88888.00 2007-05-27 03:34:48.000 147 12311.23 111.78 55438.15 88888.00 2007-05-27 03:34:48.125 147 12311.20 111.72 55438.18 88888.00 2007-05-27 03:34:48.250 147 12311.25 111.75 55438.18 88888.00 2007-05-27 03:34:48.375 147 12311.30 111.78 55438.18 88888.00 2007-05-27 03:34:48.500 147 12311.33 111.80 55438.20 88888.00 2007-05-27 03:34:48.625 147 12311.33 111.83 55438.22 88888.00 2007-05-27 03:34:48.750 147 12311.30 111.83 55438.22 88888.00 2007-05-27 03:34:48.875 147 12311.25 111.80 55438.22 88888.00 2007-05-27 03:34:49.000 147 12311.30 111.85 55438.20 88888.00 2007-05-27 03:34:49.125 147 12311.30 111.88 55438.18 88888.00 2007-05-27 03:34:49.250 147 12311.30 111.83 55438.22 88888.00 2007-05-27 03:34:49.375 147 12311.38 111.85 55438.25 88888.00 2007-05-27 03:34:49.500 147 12311.35 111.85 55438.28 88888.00 2007-05-27 03:34:49.625 147 12311.33 111.85 55438.25 88888.00 2007-05-27 03:34:49.750 147 12311.30 111.85 55438.20 88888.00 2007-05-27 03:34:49.875 147 12311.30 111.90 55438.18 88888.00 2007-05-27 03:34:50.000 147 12311.38 111.88 55438.20 88888.00 2007-05-27 03:34:50.125 147 12311.42 111.85 55438.22 88888.00 2007-05-27 03:34:50.250 147 12311.42 111.80 55438.22 88888.00 2007-05-27 03:34:50.375 147 12311.38 111.80 55438.20 88888.00 2007-05-27 03:34:50.500 147 12311.38 111.80 55438.20 88888.00 2007-05-27 03:34:50.625 147 12311.38 111.83 55438.20 88888.00 2007-05-27 03:34:50.750 147 12311.35 111.83 55438.22 88888.00 2007-05-27 03:34:50.875 147 12311.38 111.85 55438.22 88888.00 2007-05-27 03:34:51.000 147 12311.38 111.88 55438.22 88888.00 2007-05-27 03:34:51.125 147 12311.38 111.83 55438.22 88888.00 2007-05-27 03:34:51.250 147 12311.42 111.83 55438.22 88888.00 2007-05-27 03:34:51.375 147 12311.42 111.80 55438.18 88888.00 2007-05-27 03:34:51.500 147 12311.40 111.80 55438.18 88888.00 2007-05-27 03:34:51.625 147 12311.40 111.85 55438.22 88888.00 2007-05-27 03:34:51.750 147 12311.42 111.83 55438.25 88888.00 2007-05-27 03:34:51.875 147 12311.45 111.80 55438.22 88888.00 2007-05-27 03:34:52.000 147 12311.50 111.78 55438.20 88888.00 2007-05-27 03:34:52.125 147 12311.45 111.80 55438.22 88888.00 2007-05-27 03:34:52.250 147 12311.42 111.85 55438.22 88888.00 2007-05-27 03:34:52.375 147 12311.42 111.78 55438.22 88888.00 2007-05-27 03:34:52.500 147 12311.40 111.78 55438.22 88888.00 2007-05-27 03:34:52.625 147 12311.38 111.85 55438.22 88888.00 2007-05-27 03:34:52.750 147 12311.42 111.88 55438.28 88888.00 2007-05-27 03:34:52.875 147 12311.45 111.83 55438.25 88888.00 2007-05-27 03:34:53.000 147 12311.48 111.83 55438.25 88888.00 2007-05-27 03:34:53.125 147 12311.42 111.83 55438.25 88888.00 2007-05-27 03:34:53.250 147 12311.35 111.72 55438.22 88888.00 2007-05-27 03:34:53.375 147 12311.35 111.78 55438.20 88888.00 2007-05-27 03:34:53.500 147 12311.35 111.85 55438.22 88888.00 2007-05-27 03:34:53.625 147 12311.42 111.85 55438.28 88888.00 2007-05-27 03:34:53.750 147 12311.50 111.83 55438.25 88888.00 2007-05-27 03:34:53.875 147 12311.45 111.80 55438.28 88888.00 2007-05-27 03:34:54.000 147 12311.45 111.83 55438.25 88888.00 2007-05-27 03:34:54.125 147 12311.52 111.88 55438.22 88888.00 2007-05-27 03:34:54.250 147 12311.55 111.88 55438.25 88888.00 2007-05-27 03:34:54.375 147 12311.52 111.85 55438.22 88888.00 2007-05-27 03:34:54.500 147 12311.50 111.80 55438.20 88888.00 2007-05-27 03:34:54.625 147 12311.58 111.83 55438.20 88888.00 2007-05-27 03:34:54.750 147 12311.55 111.92 55438.20 88888.00 2007-05-27 03:34:54.875 147 12311.50 111.83 55438.20 88888.00 2007-05-27 03:34:55.000 147 12311.55 111.80 55438.20 88888.00 2007-05-27 03:34:55.125 147 12311.60 111.80 55438.20 88888.00 2007-05-27 03:34:55.250 147 12311.60 111.78 55438.20 88888.00 2007-05-27 03:34:55.375 147 12311.58 111.80 55438.22 88888.00 2007-05-27 03:34:55.500 147 12311.52 111.80 55438.25 88888.00 2007-05-27 03:34:55.625 147 12311.50 111.88 55438.25 88888.00 2007-05-27 03:34:55.750 147 12311.48 111.90 55438.22 88888.00 2007-05-27 03:34:55.875 147 12311.58 111.90 55438.20 88888.00 2007-05-27 03:34:56.000 147 12311.58 111.90 55438.22 88888.00 2007-05-27 03:34:56.125 147 12311.58 111.90 55438.25 88888.00 2007-05-27 03:34:56.250 147 12311.50 111.83 55438.25 88888.00 2007-05-27 03:34:56.375 147 12311.60 111.88 55438.28 88888.00 2007-05-27 03:34:56.500 147 12311.65 111.90 55438.30 88888.00 2007-05-27 03:34:56.625 147 12311.65 111.92 55438.30 88888.00 2007-05-27 03:34:56.750 147 12311.60 111.88 55438.25 88888.00 2007-05-27 03:34:56.875 147 12311.58 111.85 55438.22 88888.00 2007-05-27 03:34:57.000 147 12311.58 111.85 55438.22 88888.00 2007-05-27 03:34:57.125 147 12311.58 111.83 55438.18 88888.00 2007-05-27 03:34:57.250 147 12311.65 111.85 55438.22 88888.00 2007-05-27 03:34:57.375 147 12311.67 111.85 55438.25 88888.00 2007-05-27 03:34:57.500 147 12311.70 111.88 55438.25 88888.00 2007-05-27 03:34:57.625 147 12311.70 111.92 55438.25 88888.00 2007-05-27 03:34:57.750 147 12311.77 111.97 55438.28 88888.00 2007-05-27 03:34:57.875 147 12311.80 111.90 55438.25 88888.00 2007-05-27 03:34:58.000 147 12311.80 111.83 55438.20 88888.00 2007-05-27 03:34:58.125 147 12311.83 111.88 55438.22 88888.00 2007-05-27 03:34:58.250 147 12311.80 111.92 55438.28 88888.00 2007-05-27 03:34:58.375 147 12311.77 111.97 55438.25 88888.00 2007-05-27 03:34:58.500 147 12311.75 112.00 55438.25 88888.00 2007-05-27 03:34:58.625 147 12311.80 112.03 55438.25 88888.00 2007-05-27 03:34:58.750 147 12311.88 112.00 55438.28 88888.00 2007-05-27 03:34:58.875 147 12311.88 111.97 55438.25 88888.00 2007-05-27 03:34:59.000 147 12311.98 111.95 55438.25 88888.00 2007-05-27 03:34:59.125 147 12311.98 111.95 55438.28 88888.00 2007-05-27 03:34:59.250 147 12311.88 111.95 55438.28 88888.00 2007-05-27 03:34:59.375 147 12311.88 111.92 55438.25 88888.00 2007-05-27 03:34:59.500 147 12311.88 111.95 55438.25 88888.00 2007-05-27 03:34:59.625 147 12311.88 111.95 55438.22 88888.00 2007-05-27 03:34:59.750 147 12311.95 111.95 55438.25 88888.00 2007-05-27 03:34:59.875 147 12312.05 111.95 55438.28 88888.00 2007-05-27 03:35:00.000 147 12312.00 111.92 55438.25 88888.00 2007-05-27 03:35:00.125 147 12312.00 111.95 55438.28 88888.00 2007-05-27 03:35:00.250 147 12312.00 112.00 55438.28 88888.00 2007-05-27 03:35:00.375 147 12312.05 112.00 55438.25 88888.00 2007-05-27 03:35:00.500 147 12312.05 112.03 55438.28 88888.00 2007-05-27 03:35:00.625 147 12312.02 111.97 55438.25 88888.00 2007-05-27 03:35:00.750 147 12312.02 111.95 55438.25 88888.00 2007-05-27 03:35:00.875 147 12312.12 111.92 55438.28 88888.00 2007-05-27 03:35:01.000 147 12312.15 111.97 55438.28 88888.00 2007-05-27 03:35:01.125 147 12312.05 111.97 55438.22 88888.00 2007-05-27 03:35:01.250 147 12312.00 111.92 55438.22 88888.00 2007-05-27 03:35:01.375 147 12311.98 111.92 55438.20 88888.00 2007-05-27 03:35:01.500 147 12312.02 111.95 55438.25 88888.00 2007-05-27 03:35:01.625 147 12312.08 111.95 55438.25 88888.00 2007-05-27 03:35:01.750 147 12312.10 111.97 55438.28 88888.00 2007-05-27 03:35:01.875 147 12312.08 111.95 55438.20 88888.00 2007-05-27 03:35:02.000 147 12312.05 111.95 55438.20 88888.00 2007-05-27 03:35:02.125 147 12312.15 111.95 55438.20 88888.00 2007-05-27 03:35:02.250 147 12312.15 111.92 55438.20 88888.00 2007-05-27 03:35:02.375 147 12312.17 112.00 55438.25 88888.00 2007-05-27 03:35:02.500 147 12312.12 111.97 55438.20 88888.00 2007-05-27 03:35:02.625 147 12312.20 111.97 55438.18 88888.00 2007-05-27 03:35:02.750 147 12312.25 112.00 55438.18 88888.00 2007-05-27 03:35:02.875 147 12312.12 111.97 55438.20 88888.00 2007-05-27 03:35:03.000 147 12312.12 111.90 55438.18 88888.00 2007-05-27 03:35:03.125 147 12312.15 111.92 55438.20 88888.00 2007-05-27 03:35:03.250 147 12312.12 111.95 55438.20 88888.00 2007-05-27 03:35:03.375 147 12312.20 111.97 55438.20 88888.00 2007-05-27 03:35:03.500 147 12312.30 112.00 55438.18 88888.00 2007-05-27 03:35:03.625 147 12312.25 111.95 55438.18 88888.00 2007-05-27 03:35:03.750 147 12312.20 111.92 55438.18 88888.00 2007-05-27 03:35:03.875 147 12312.20 112.00 55438.18 88888.00 2007-05-27 03:35:04.000 147 12312.23 111.95 55438.18 88888.00 2007-05-27 03:35:04.125 147 12312.27 112.03 55438.20 88888.00 2007-05-27 03:35:04.250 147 12312.30 111.97 55438.22 88888.00 2007-05-27 03:35:04.375 147 12312.35 112.08 55438.22 88888.00 2007-05-27 03:35:04.500 147 12312.38 112.05 55438.20 88888.00 2007-05-27 03:35:04.625 147 12312.35 112.00 55438.20 88888.00 2007-05-27 03:35:04.750 147 12312.30 111.97 55438.20 88888.00 2007-05-27 03:35:04.875 147 12312.33 112.00 55438.20 88888.00 2007-05-27 03:35:05.000 147 12312.45 112.05 55438.22 88888.00 2007-05-27 03:35:05.125 147 12312.38 111.95 55438.20 88888.00 2007-05-27 03:35:05.250 147 12312.38 111.97 55438.20 88888.00 2007-05-27 03:35:05.375 147 12312.40 112.03 55438.20 88888.00 2007-05-27 03:35:05.500 147 12312.50 112.05 55438.22 88888.00 2007-05-27 03:35:05.625 147 12312.50 112.05 55438.22 88888.00 2007-05-27 03:35:05.750 147 12312.48 112.03 55438.18 88888.00 2007-05-27 03:35:05.875 147 12312.52 112.03 55438.20 88888.00 2007-05-27 03:35:06.000 147 12312.58 112.03 55438.20 88888.00 2007-05-27 03:35:06.125 147 12312.62 112.05 55438.22 88888.00 2007-05-27 03:35:06.250 147 12312.65 112.03 55438.20 88888.00 2007-05-27 03:35:06.375 147 12312.67 112.08 55438.20 88888.00 2007-05-27 03:35:06.500 147 12312.65 112.08 55438.18 88888.00 2007-05-27 03:35:06.625 147 12312.58 112.00 55438.18 88888.00 2007-05-27 03:35:06.750 147 12312.55 112.03 55438.15 88888.00 2007-05-27 03:35:06.875 147 12312.58 112.05 55438.15 88888.00 2007-05-27 03:35:07.000 147 12312.60 112.05 55438.10 88888.00 2007-05-27 03:35:07.125 147 12312.62 112.08 55438.18 88888.00 2007-05-27 03:35:07.250 147 12312.65 112.05 55438.18 88888.00 2007-05-27 03:35:07.375 147 12312.70 112.05 55438.20 88888.00 2007-05-27 03:35:07.500 147 12312.65 112.05 55438.22 88888.00 2007-05-27 03:35:07.625 147 12312.62 112.05 55438.20 88888.00 2007-05-27 03:35:07.750 147 12312.60 112.03 55438.18 88888.00 2007-05-27 03:35:07.875 147 12312.67 112.03 55438.15 88888.00 2007-05-27 03:35:08.000 147 12312.70 112.05 55438.15 88888.00 2007-05-27 03:35:08.125 147 12312.70 112.05 55438.22 88888.00 2007-05-27 03:35:08.250 147 12312.67 112.03 55438.22 88888.00 2007-05-27 03:35:08.375 147 12312.73 112.05 55438.20 88888.00 2007-05-27 03:35:08.500 147 12312.75 112.08 55438.18 88888.00 2007-05-27 03:35:08.625 147 12312.75 112.05 55438.18 88888.00 2007-05-27 03:35:08.750 147 12312.80 112.03 55438.18 88888.00 2007-05-27 03:35:08.875 147 12312.77 112.05 55438.18 88888.00 2007-05-27 03:35:09.000 147 12312.73 112.08 55438.15 88888.00 2007-05-27 03:35:09.125 147 12312.70 112.05 55438.15 88888.00 2007-05-27 03:35:09.250 147 12312.75 112.03 55438.15 88888.00 2007-05-27 03:35:09.375 147 12312.77 112.03 55438.18 88888.00 2007-05-27 03:35:09.500 147 12312.75 112.03 55438.18 88888.00 2007-05-27 03:35:09.625 147 12312.75 112.05 55438.18 88888.00 2007-05-27 03:35:09.750 147 12312.75 112.05 55438.18 88888.00 2007-05-27 03:35:09.875 147 12312.77 112.00 55438.15 88888.00 2007-05-27 03:35:10.000 147 12312.80 112.00 55438.15 88888.00 2007-05-27 03:35:10.125 147 12312.88 112.03 55438.20 88888.00 2007-05-27 03:35:10.250 147 12312.85 112.05 55438.18 88888.00 2007-05-27 03:35:10.375 147 12312.85 112.05 55438.18 88888.00 2007-05-27 03:35:10.500 147 12312.90 112.08 55438.18 88888.00 2007-05-27 03:35:10.625 147 12312.88 112.08 55438.18 88888.00 2007-05-27 03:35:10.750 147 12312.83 112.05 55438.15 88888.00 2007-05-27 03:35:10.875 147 12312.88 112.05 55438.15 88888.00 2007-05-27 03:35:11.000 147 12312.90 112.05 55438.15 88888.00 2007-05-27 03:35:11.125 147 12312.95 112.08 55438.18 88888.00 2007-05-27 03:35:11.250 147 12312.90 112.05 55438.20 88888.00 2007-05-27 03:35:11.375 147 12313.00 112.10 55438.20 88888.00 2007-05-27 03:35:11.500 147 12312.98 112.10 55438.22 88888.00 2007-05-27 03:35:11.625 147 12312.98 112.03 55438.18 88888.00 2007-05-27 03:35:11.750 147 12312.95 111.95 55438.15 88888.00 2007-05-27 03:35:11.875 147 12313.02 112.03 55438.20 88888.00 2007-05-27 03:35:12.000 147 12313.02 112.05 55438.18 88888.00 2007-05-27 03:35:12.125 147 12313.00 112.00 55438.20 88888.00 2007-05-27 03:35:12.250 147 12313.08 111.97 55438.20 88888.00 2007-05-27 03:35:12.375 147 12313.15 112.03 55438.20 88888.00 2007-05-27 03:35:12.500 147 12313.12 112.05 55438.18 88888.00 2007-05-27 03:35:12.625 147 12313.12 112.03 55438.15 88888.00 2007-05-27 03:35:12.750 147 12313.12 112.00 55438.12 88888.00 2007-05-27 03:35:12.875 147 12313.15 112.00 55438.15 88888.00 2007-05-27 03:35:13.000 147 12313.17 112.00 55438.15 88888.00 2007-05-27 03:35:13.125 147 12313.15 112.00 55438.18 88888.00 2007-05-27 03:35:13.250 147 12313.12 112.00 55438.18 88888.00 2007-05-27 03:35:13.375 147 12313.17 112.00 55438.18 88888.00 2007-05-27 03:35:13.500 147 12313.15 112.05 55438.18 88888.00 2007-05-27 03:35:13.625 147 12313.23 112.08 55438.22 88888.00 2007-05-27 03:35:13.750 147 12313.20 112.00 55438.20 88888.00 2007-05-27 03:35:13.875 147 12313.15 111.95 55438.18 88888.00 2007-05-27 03:35:14.000 147 12313.12 111.97 55438.18 88888.00 2007-05-27 03:35:14.125 147 12313.08 111.97 55438.22 88888.00 2007-05-27 03:35:14.250 147 12313.15 111.92 55438.20 88888.00 2007-05-27 03:35:14.375 147 12313.17 111.90 55438.18 88888.00 2007-05-27 03:35:14.500 147 12313.23 111.95 55438.20 88888.00 2007-05-27 03:35:14.625 147 12313.27 112.03 55438.22 88888.00 2007-05-27 03:35:14.750 147 12313.30 112.03 55438.20 88888.00 2007-05-27 03:35:14.875 147 12313.33 112.03 55438.18 88888.00 2007-05-27 03:35:15.000 147 12313.20 112.03 55438.20 88888.00 2007-05-27 03:35:15.125 147 12313.20 112.03 55438.22 88888.00 2007-05-27 03:35:15.250 147 12313.33 112.00 55438.22 88888.00 2007-05-27 03:35:15.375 147 12313.42 112.03 55438.22 88888.00 2007-05-27 03:35:15.500 147 12313.48 112.05 55438.22 88888.00 2007-05-27 03:35:15.625 147 12313.42 112.03 55438.22 88888.00 2007-05-27 03:35:15.750 147 12313.35 112.03 55438.20 88888.00 2007-05-27 03:35:15.875 147 12313.35 112.00 55438.22 88888.00 2007-05-27 03:35:16.000 147 12313.38 112.05 55438.22 88888.00 2007-05-27 03:35:16.125 147 12313.40 112.08 55438.25 88888.00 2007-05-27 03:35:16.250 147 12313.40 112.03 55438.28 88888.00 2007-05-27 03:35:16.375 147 12313.40 112.03 55438.25 88888.00 2007-05-27 03:35:16.500 147 12313.45 112.05 55438.25 88888.00 2007-05-27 03:35:16.625 147 12313.50 112.08 55438.22 88888.00 2007-05-27 03:35:16.750 147 12313.48 112.00 55438.18 88888.00 2007-05-27 03:35:16.875 147 12313.48 112.00 55438.20 88888.00 2007-05-27 03:35:17.000 147 12313.48 112.03 55438.22 88888.00 2007-05-27 03:35:17.125 147 12313.50 112.08 55438.25 88888.00 2007-05-27 03:35:17.250 147 12313.50 112.03 55438.25 88888.00 2007-05-27 03:35:17.375 147 12313.50 112.00 55438.20 88888.00 2007-05-27 03:35:17.500 147 12313.48 112.05 55438.20 88888.00 2007-05-27 03:35:17.625 147 12313.52 112.05 55438.20 88888.00 2007-05-27 03:35:17.750 147 12313.62 112.12 55438.20 88888.00 2007-05-27 03:35:17.875 147 12313.65 112.12 55438.22 88888.00 2007-05-27 03:35:18.000 147 12313.58 112.05 55438.20 88888.00 2007-05-27 03:35:18.125 147 12313.50 112.00 55438.20 88888.00 2007-05-27 03:35:18.250 147 12313.58 112.03 55438.25 88888.00 2007-05-27 03:35:18.375 147 12313.62 112.00 55438.25 88888.00 2007-05-27 03:35:18.500 147 12313.58 111.97 55438.25 88888.00 2007-05-27 03:35:18.625 147 12313.50 112.00 55438.25 88888.00 2007-05-27 03:35:18.750 147 12313.60 112.05 55438.25 88888.00 2007-05-27 03:35:18.875 147 12313.65 112.08 55438.22 88888.00 2007-05-27 03:35:19.000 147 12313.55 112.03 55438.20 88888.00 2007-05-27 03:35:19.125 147 12313.52 112.03 55438.25 88888.00 2007-05-27 03:35:19.250 147 12313.45 112.05 55438.25 88888.00 2007-05-27 03:35:19.375 147 12313.52 112.05 55438.25 88888.00 2007-05-27 03:35:19.500 147 12313.62 112.08 55438.22 88888.00 2007-05-27 03:35:19.625 147 12313.62 112.03 55438.22 88888.00 2007-05-27 03:35:19.750 147 12313.58 112.05 55438.22 88888.00 2007-05-27 03:35:19.875 147 12313.60 112.05 55438.22 88888.00 2007-05-27 03:35:20.000 147 12313.62 112.03 55438.22 88888.00 2007-05-27 03:35:20.125 147 12313.65 112.08 55438.28 88888.00 2007-05-27 03:35:20.250 147 12313.67 112.03 55438.25 88888.00 2007-05-27 03:35:20.375 147 12313.70 112.03 55438.25 88888.00 2007-05-27 03:35:20.500 147 12313.73 112.03 55438.22 88888.00 2007-05-27 03:35:20.625 147 12313.80 112.08 55438.22 88888.00 2007-05-27 03:35:20.750 147 12313.80 112.08 55438.22 88888.00 2007-05-27 03:35:20.875 147 12313.85 112.08 55438.25 88888.00 2007-05-27 03:35:21.000 147 12313.77 112.08 55438.30 88888.00 2007-05-27 03:35:21.125 147 12313.80 112.12 55438.32 88888.00 2007-05-27 03:35:21.250 147 12313.85 112.12 55438.35 88888.00 2007-05-27 03:35:21.375 147 12313.85 112.17 55438.35 88888.00 2007-05-27 03:35:21.500 147 12313.73 112.12 55438.30 88888.00 2007-05-27 03:35:21.625 147 12313.77 112.08 55438.32 88888.00 2007-05-27 03:35:21.750 147 12313.90 112.10 55438.30 88888.00 2007-05-27 03:35:21.875 147 12313.95 112.08 55438.28 88888.00 2007-05-27 03:35:22.000 147 12313.90 112.05 55438.25 88888.00 2007-05-27 03:35:22.125 147 12313.85 112.10 55438.28 88888.00 2007-05-27 03:35:22.250 147 12313.85 112.12 55438.25 88888.00 2007-05-27 03:35:22.375 147 12313.85 112.12 55438.25 88888.00 2007-05-27 03:35:22.500 147 12313.90 112.12 55438.28 88888.00 2007-05-27 03:35:22.625 147 12314.00 112.20 55438.28 88888.00 2007-05-27 03:35:22.750 147 12314.05 112.22 55438.30 88888.00 2007-05-27 03:35:22.875 147 12314.02 112.22 55438.32 88888.00 2007-05-27 03:35:23.000 147 12313.95 112.20 55438.30 88888.00 2007-05-27 03:35:23.125 147 12313.88 112.17 55438.30 88888.00 2007-05-27 03:35:23.250 147 12313.85 112.17 55438.32 88888.00 2007-05-27 03:35:23.375 147 12313.85 112.12 55438.32 88888.00 2007-05-27 03:35:23.500 147 12313.77 112.15 55438.28 88888.00 2007-05-27 03:35:23.625 147 12313.85 112.17 55438.30 88888.00 2007-05-27 03:35:23.750 147 12313.95 112.22 55438.35 88888.00 2007-05-27 03:35:23.875 147 12314.00 112.20 55438.30 88888.00 2007-05-27 03:35:24.000 147 12313.98 112.17 55438.28 88888.00 2007-05-27 03:35:24.125 147 12313.98 112.17 55438.30 88888.00 2007-05-27 03:35:24.250 147 12313.98 112.15 55438.28 88888.00 2007-05-27 03:35:24.375 147 12314.00 112.17 55438.25 88888.00 2007-05-27 03:35:24.500 147 12314.05 112.25 55438.30 88888.00 2007-05-27 03:35:24.625 147 12314.05 112.22 55438.30 88888.00 2007-05-27 03:35:24.750 147 12314.02 112.22 55438.28 88888.00 2007-05-27 03:35:24.875 147 12314.08 112.22 55438.25 88888.00 2007-05-27 03:35:25.000 147 12314.05 112.17 55438.25 88888.00 2007-05-27 03:35:25.125 147 12314.00 112.22 55438.28 88888.00 2007-05-27 03:35:25.250 147 12313.98 112.25 55438.32 88888.00 2007-05-27 03:35:25.375 147 12314.02 112.28 55438.30 88888.00 2007-05-27 03:35:25.500 147 12314.08 112.25 55438.32 88888.00 2007-05-27 03:35:25.625 147 12314.08 112.22 55438.32 88888.00 2007-05-27 03:35:25.750 147 12314.08 112.17 55438.30 88888.00 2007-05-27 03:35:25.875 147 12314.08 112.17 55438.30 88888.00 2007-05-27 03:35:26.000 147 12314.10 112.25 55438.30 88888.00 2007-05-27 03:35:26.125 147 12314.08 112.30 55438.32 88888.00 2007-05-27 03:35:26.250 147 12314.00 112.22 55438.32 88888.00 2007-05-27 03:35:26.375 147 12314.02 112.20 55438.32 88888.00 2007-05-27 03:35:26.500 147 12314.00 112.22 55438.30 88888.00 2007-05-27 03:35:26.625 147 12314.02 112.25 55438.32 88888.00 2007-05-27 03:35:26.750 147 12314.02 112.20 55438.30 88888.00 2007-05-27 03:35:26.875 147 12314.02 112.17 55438.32 88888.00 2007-05-27 03:35:27.000 147 12314.15 112.28 55438.35 88888.00 2007-05-27 03:35:27.125 147 12314.20 112.35 55438.38 88888.00 2007-05-27 03:35:27.250 147 12314.15 112.35 55438.35 88888.00 2007-05-27 03:35:27.375 147 12314.17 112.35 55438.32 88888.00 2007-05-27 03:35:27.500 147 12314.23 112.35 55438.32 88888.00 2007-05-27 03:35:27.625 147 12314.23 112.33 55438.35 88888.00 2007-05-27 03:35:27.750 147 12314.17 112.28 55438.35 88888.00 2007-05-27 03:35:27.875 147 12314.12 112.25 55438.32 88888.00 2007-05-27 03:35:28.000 147 12314.12 112.20 55438.30 88888.00 2007-05-27 03:35:28.125 147 12314.20 112.22 55438.35 88888.00 2007-05-27 03:35:28.250 147 12314.23 112.25 55438.35 88888.00 2007-05-27 03:35:28.375 147 12314.23 112.28 55438.35 88888.00 2007-05-27 03:35:28.500 147 12314.20 112.33 55438.38 88888.00 2007-05-27 03:35:28.625 147 12314.17 112.33 55438.35 88888.00 2007-05-27 03:35:28.750 147 12314.23 112.28 55438.32 88888.00 2007-05-27 03:35:28.875 147 12314.25 112.28 55438.35 88888.00 2007-05-27 03:35:29.000 147 12314.25 112.28 55438.32 88888.00 2007-05-27 03:35:29.125 147 12314.23 112.33 55438.35 88888.00 2007-05-27 03:35:29.250 147 12314.23 112.28 55438.35 88888.00 2007-05-27 03:35:29.375 147 12314.33 112.28 55438.35 88888.00 2007-05-27 03:35:29.500 147 12314.35 112.30 55438.32 88888.00 2007-05-27 03:35:29.625 147 12314.25 112.33 55438.32 88888.00 2007-05-27 03:35:29.750 147 12314.12 112.35 55438.38 88888.00 2007-05-27 03:35:29.875 147 12314.12 112.33 55438.38 88888.00 2007-05-27 03:35:30.000 147 12314.15 112.20 55438.35 88888.00 2007-05-27 03:35:30.125 147 12314.23 112.25 55438.35 88888.00 2007-05-27 03:35:30.250 147 12314.27 112.33 55438.38 88888.00 2007-05-27 03:35:30.375 147 12314.23 112.30 55438.40 88888.00 2007-05-27 03:35:30.500 147 12314.20 112.33 55438.40 88888.00 2007-05-27 03:35:30.625 147 12314.20 112.30 55438.38 88888.00 2007-05-27 03:35:30.750 147 12314.20 112.30 55438.38 88888.00 2007-05-27 03:35:30.875 147 12314.17 112.30 55438.40 88888.00 2007-05-27 03:35:31.000 147 12314.20 112.30 55438.40 88888.00 2007-05-27 03:35:31.125 147 12314.17 112.35 55438.40 88888.00 2007-05-27 03:35:31.250 147 12314.12 112.30 55438.43 88888.00 2007-05-27 03:35:31.375 147 12314.25 112.33 55438.43 88888.00 2007-05-27 03:35:31.500 147 12314.30 112.28 55438.43 88888.00 2007-05-27 03:35:31.625 147 12314.23 112.28 55438.43 88888.00 2007-05-27 03:35:31.750 147 12314.10 112.28 55438.40 88888.00 2007-05-27 03:35:31.875 147 12314.08 112.33 55438.40 88888.00 2007-05-27 03:35:32.000 147 12314.17 112.33 55438.45 88888.00 2007-05-27 03:35:32.125 147 12314.17 112.28 55438.40 88888.00 2007-05-27 03:35:32.250 147 12314.20 112.22 55438.43 88888.00 2007-05-27 03:35:32.375 147 12314.25 112.28 55438.43 88888.00 2007-05-27 03:35:32.500 147 12314.23 112.28 55438.40 88888.00 2007-05-27 03:35:32.625 147 12314.20 112.28 55438.40 88888.00 2007-05-27 03:35:32.750 147 12314.17 112.28 55438.43 88888.00 2007-05-27 03:35:32.875 147 12314.17 112.25 55438.43 88888.00 2007-05-27 03:35:33.000 147 12314.27 112.28 55438.43 88888.00 2007-05-27 03:35:33.125 147 12314.23 112.25 55438.43 88888.00 2007-05-27 03:35:33.250 147 12314.17 112.25 55438.45 88888.00 2007-05-27 03:35:33.375 147 12314.23 112.30 55438.45 88888.00 2007-05-27 03:35:33.500 147 12314.25 112.35 55438.47 88888.00 2007-05-27 03:35:33.625 147 12314.27 112.30 55438.45 88888.00 2007-05-27 03:35:33.750 147 12314.27 112.30 55438.45 88888.00 2007-05-27 03:35:33.875 147 12314.30 112.35 55438.45 88888.00 2007-05-27 03:35:34.000 147 12314.27 112.33 55438.45 88888.00 2007-05-27 03:35:34.125 147 12314.25 112.28 55438.47 88888.00 2007-05-27 03:35:34.250 147 12314.23 112.25 55438.45 88888.00 2007-05-27 03:35:34.375 147 12314.17 112.20 55438.43 88888.00 2007-05-27 03:35:34.500 147 12314.20 112.20 55438.43 88888.00 2007-05-27 03:35:34.625 147 12314.17 112.25 55438.45 88888.00 2007-05-27 03:35:34.750 147 12314.23 112.25 55438.45 88888.00 2007-05-27 03:35:34.875 147 12314.20 112.30 55438.47 88888.00 2007-05-27 03:35:35.000 147 12314.20 112.28 55438.45 88888.00 2007-05-27 03:35:35.125 147 12314.25 112.25 55438.45 88888.00 2007-05-27 03:35:35.250 147 12314.27 112.25 55438.45 88888.00 2007-05-27 03:35:35.375 147 12314.27 112.30 55438.45 88888.00 2007-05-27 03:35:35.500 147 12314.30 112.35 55438.47 88888.00 2007-05-27 03:35:35.625 147 12314.23 112.28 55438.47 88888.00 2007-05-27 03:35:35.750 147 12314.23 112.22 55438.45 88888.00 2007-05-27 03:35:35.875 147 12314.27 112.30 55438.50 88888.00 2007-05-27 03:35:36.000 147 12314.27 112.28 55438.47 88888.00 2007-05-27 03:35:36.125 147 12314.27 112.22 55438.50 88888.00 2007-05-27 03:35:36.250 147 12314.23 112.22 55438.53 88888.00 2007-05-27 03:35:36.375 147 12314.23 112.25 55438.53 88888.00 2007-05-27 03:35:36.500 147 12314.17 112.25 55438.50 88888.00 2007-05-27 03:35:36.625 147 12314.17 112.22 55438.50 88888.00 2007-05-27 03:35:36.750 147 12314.12 112.17 55438.50 88888.00 2007-05-27 03:35:36.875 147 12314.20 112.25 55438.53 88888.00 2007-05-27 03:35:37.000 147 12314.17 112.22 55438.53 88888.00 2007-05-27 03:35:37.125 147 12314.15 112.20 55438.50 88888.00 2007-05-27 03:35:37.250 147 12314.12 112.20 55438.53 88888.00 2007-05-27 03:35:37.375 147 12314.23 112.25 55438.53 88888.00 2007-05-27 03:35:37.500 147 12314.17 112.17 55438.50 88888.00 2007-05-27 03:35:37.625 147 12314.15 112.12 55438.50 88888.00 2007-05-27 03:35:37.750 147 12314.23 112.20 55438.55 88888.00 2007-05-27 03:35:37.875 147 12314.25 112.22 55438.57 88888.00 2007-05-27 03:35:38.000 147 12314.17 112.17 55438.55 88888.00 2007-05-27 03:35:38.125 147 12314.17 112.15 55438.57 88888.00 2007-05-27 03:35:38.250 147 12314.20 112.17 55438.55 88888.00 2007-05-27 03:35:38.375 147 12314.20 112.22 55438.57 88888.00 2007-05-27 03:35:38.500 147 12314.27 112.22 55438.57 88888.00 2007-05-27 03:35:38.625 147 12314.27 112.25 55438.57 88888.00 2007-05-27 03:35:38.750 147 12314.23 112.25 55438.60 88888.00 2007-05-27 03:35:38.875 147 12314.12 112.25 55438.60 88888.00 2007-05-27 03:35:39.000 147 12314.10 112.17 55438.55 88888.00 2007-05-27 03:35:39.125 147 12314.08 112.10 55438.57 88888.00 2007-05-27 03:35:39.250 147 12314.12 112.15 55438.62 88888.00 2007-05-27 03:35:39.375 147 12314.20 112.22 55438.60 88888.00 2007-05-27 03:35:39.500 147 12314.20 112.25 55438.60 88888.00 2007-05-27 03:35:39.625 147 12314.23 112.17 55438.60 88888.00 2007-05-27 03:35:39.750 147 12314.23 112.15 55438.60 88888.00 2007-05-27 03:35:39.875 147 12314.20 112.15 55438.57 88888.00 2007-05-27 03:35:40.000 147 12314.15 112.12 55438.53 88888.00 2007-05-27 03:35:40.125 147 12314.12 112.15 55438.55 88888.00 2007-05-27 03:35:40.250 147 12314.10 112.15 55438.57 88888.00 2007-05-27 03:35:40.375 147 12314.17 112.20 55438.57 88888.00 2007-05-27 03:35:40.500 147 12314.20 112.22 55438.57 88888.00 2007-05-27 03:35:40.625 147 12314.17 112.20 55438.60 88888.00 2007-05-27 03:35:40.750 147 12314.10 112.15 55438.60 88888.00 2007-05-27 03:35:40.875 147 12314.15 112.20 55438.60 88888.00 2007-05-27 03:35:41.000 147 12314.17 112.22 55438.65 88888.00 2007-05-27 03:35:41.125 147 12314.20 112.17 55438.62 88888.00 2007-05-27 03:35:41.250 147 12314.15 112.15 55438.57 88888.00 2007-05-27 03:35:41.375 147 12314.12 112.12 55438.57 88888.00 2007-05-27 03:35:41.500 147 12314.15 112.17 55438.57 88888.00 2007-05-27 03:35:41.625 147 12314.17 112.17 55438.62 88888.00 2007-05-27 03:35:41.750 147 12314.20 112.17 55438.65 88888.00 2007-05-27 03:35:41.875 147 12314.17 112.17 55438.68 88888.00 2007-05-27 03:35:42.000 147 12314.10 112.15 55438.65 88888.00 2007-05-27 03:35:42.125 147 12314.10 112.10 55438.65 88888.00 2007-05-27 03:35:42.250 147 12314.15 112.15 55438.65 88888.00 2007-05-27 03:35:42.375 147 12314.20 112.15 55438.65 88888.00 2007-05-27 03:35:42.500 147 12314.12 112.15 55438.65 88888.00 2007-05-27 03:35:42.625 147 12314.05 112.15 55438.62 88888.00 2007-05-27 03:35:42.750 147 12314.02 112.12 55438.65 88888.00 2007-05-27 03:35:42.875 147 12313.98 112.10 55438.65 88888.00 2007-05-27 03:35:43.000 147 12314.00 112.10 55438.62 88888.00 2007-05-27 03:35:43.125 147 12314.05 112.17 55438.68 88888.00 2007-05-27 03:35:43.250 147 12314.00 112.15 55438.68 88888.00 2007-05-27 03:35:43.375 147 12314.02 112.15 55438.68 88888.00 2007-05-27 03:35:43.500 147 12314.00 112.10 55438.68 88888.00 2007-05-27 03:35:43.625 147 12314.05 112.12 55438.70 88888.00 2007-05-27 03:35:43.750 147 12314.10 112.12 55438.68 88888.00 2007-05-27 03:35:43.875 147 12314.10 112.12 55438.70 88888.00 2007-05-27 03:35:44.000 147 12314.12 112.15 55438.70 88888.00 2007-05-27 03:35:44.125 147 12314.17 112.20 55438.70 88888.00 2007-05-27 03:35:44.250 147 12314.12 112.15 55438.70 88888.00 2007-05-27 03:35:44.375 147 12314.10 112.12 55438.68 88888.00 2007-05-27 03:35:44.500 147 12314.02 112.12 55438.68 88888.00 2007-05-27 03:35:44.625 147 12314.00 112.10 55438.68 88888.00 2007-05-27 03:35:44.750 147 12314.08 112.10 55438.70 88888.00 2007-05-27 03:35:44.875 147 12314.10 112.12 55438.70 88888.00 2007-05-27 03:35:45.000 147 12314.15 112.15 55438.70 88888.00 2007-05-27 03:35:45.125 147 12314.15 112.17 55438.70 88888.00 2007-05-27 03:35:45.250 147 12314.05 112.08 55438.68 88888.00 2007-05-27 03:35:45.375 147 12314.05 112.10 55438.70 88888.00 2007-05-27 03:35:45.500 147 12314.12 112.17 55438.70 88888.00 2007-05-27 03:35:45.625 147 12314.12 112.20 55438.70 88888.00 2007-05-27 03:35:45.750 147 12314.10 112.15 55438.70 88888.00 2007-05-27 03:35:45.875 147 12314.12 112.15 55438.75 88888.00 2007-05-27 03:35:46.000 147 12314.12 112.17 55438.75 88888.00 2007-05-27 03:35:46.125 147 12314.05 112.17 55438.75 88888.00 2007-05-27 03:35:46.250 147 12314.02 112.12 55438.75 88888.00 2007-05-27 03:35:46.375 147 12314.10 112.08 55438.72 88888.00 2007-05-27 03:35:46.500 147 12314.10 112.10 55438.78 88888.00 2007-05-27 03:35:46.625 147 12314.10 112.12 55438.75 88888.00 2007-05-27 03:35:46.750 147 12314.08 112.10 55438.72 88888.00 2007-05-27 03:35:46.875 147 12314.00 112.08 55438.72 88888.00 2007-05-27 03:35:47.000 147 12314.02 112.10 55438.70 88888.00 2007-05-27 03:35:47.125 147 12314.10 112.17 55438.75 88888.00 2007-05-27 03:35:47.250 147 12314.17 112.20 55438.78 88888.00 2007-05-27 03:35:47.375 147 12314.15 112.20 55438.78 88888.00 2007-05-27 03:35:47.500 147 12314.10 112.12 55438.75 88888.00 2007-05-27 03:35:47.625 147 12314.12 112.10 55438.72 88888.00 2007-05-27 03:35:47.750 147 12314.10 112.12 55438.75 88888.00 2007-05-27 03:35:47.875 147 12314.08 112.12 55438.78 88888.00 2007-05-27 03:35:48.000 147 12314.08 112.12 55438.78 88888.00 2007-05-27 03:35:48.125 147 12314.08 112.12 55438.72 88888.00 2007-05-27 03:35:48.250 147 12314.00 112.12 55438.75 88888.00 2007-05-27 03:35:48.375 147 12314.05 112.15 55438.78 88888.00 2007-05-27 03:35:48.500 147 12314.08 112.10 55438.78 88888.00 2007-05-27 03:35:48.625 147 12314.02 112.10 55438.75 88888.00 2007-05-27 03:35:48.750 147 12313.95 112.10 55438.78 88888.00 2007-05-27 03:35:48.875 147 12313.98 112.12 55438.80 88888.00 2007-05-27 03:35:49.000 147 12314.00 112.10 55438.78 88888.00 2007-05-27 03:35:49.125 147 12313.90 112.10 55438.82 88888.00 2007-05-27 03:35:49.250 147 12313.92 112.12 55438.82 88888.00 2007-05-27 03:35:49.375 147 12314.02 112.17 55438.82 88888.00 2007-05-27 03:35:49.500 147 12314.08 112.22 55438.82 88888.00 2007-05-27 03:35:49.625 147 12314.00 112.15 55438.82 88888.00 2007-05-27 03:35:49.750 147 12313.95 112.08 55438.80 88888.00 2007-05-27 03:35:49.875 147 12313.95 112.15 55438.80 88888.00 2007-05-27 03:35:50.000 147 12314.02 112.20 55438.85 88888.00 2007-05-27 03:35:50.125 147 12314.00 112.10 55438.82 88888.00 2007-05-27 03:35:50.250 147 12313.88 112.00 55438.78 88888.00 2007-05-27 03:35:50.375 147 12313.92 112.12 55438.80 88888.00 2007-05-27 03:35:50.500 147 12314.00 112.12 55438.80 88888.00 2007-05-27 03:35:50.625 147 12314.02 112.12 55438.80 88888.00 2007-05-27 03:35:50.750 147 12313.95 112.05 55438.80 88888.00 2007-05-27 03:35:50.875 147 12313.95 112.10 55438.82 88888.00 2007-05-27 03:35:51.000 147 12313.98 112.15 55438.85 88888.00 2007-05-27 03:35:51.125 147 12313.98 112.12 55438.85 88888.00 2007-05-27 03:35:51.250 147 12313.95 112.08 55438.82 88888.00 2007-05-27 03:35:51.375 147 12313.85 112.05 55438.82 88888.00 2007-05-27 03:35:51.500 147 12313.80 112.05 55438.80 88888.00 2007-05-27 03:35:51.625 147 12313.80 112.08 55438.85 88888.00 2007-05-27 03:35:51.750 147 12313.83 112.08 55438.85 88888.00 2007-05-27 03:35:51.875 147 12313.77 112.10 55438.88 88888.00 2007-05-27 03:35:52.000 147 12313.77 112.10 55438.88 88888.00 2007-05-27 03:35:52.125 147 12313.83 112.10 55438.90 88888.00 2007-05-27 03:35:52.250 147 12313.83 112.10 55438.88 88888.00 2007-05-27 03:35:52.375 147 12313.77 112.08 55438.82 88888.00 2007-05-27 03:35:52.500 147 12313.77 112.08 55438.82 88888.00 2007-05-27 03:35:52.625 147 12313.83 112.08 55438.82 88888.00 2007-05-27 03:35:52.750 147 12313.88 112.10 55438.88 88888.00 2007-05-27 03:35:52.875 147 12313.88 112.15 55438.93 88888.00 2007-05-27 03:35:53.000 147 12313.85 112.12 55438.90 88888.00 2007-05-27 03:35:53.125 147 12313.80 112.08 55438.88 88888.00 2007-05-27 03:35:53.250 147 12313.73 112.03 55438.90 88888.00 2007-05-27 03:35:53.375 147 12313.80 112.05 55438.90 88888.00 2007-05-27 03:35:53.500 147 12313.88 112.03 55438.90 88888.00 2007-05-27 03:35:53.625 147 12313.88 112.00 55438.90 88888.00 2007-05-27 03:35:53.750 147 12313.80 112.08 55438.90 88888.00 2007-05-27 03:35:53.875 147 12313.80 112.08 55438.93 88888.00 2007-05-27 03:35:54.000 147 12313.83 112.08 55438.90 88888.00 2007-05-27 03:35:54.125 147 12313.88 112.08 55438.93 88888.00 2007-05-27 03:35:54.250 147 12313.85 112.15 55438.93 88888.00 2007-05-27 03:35:54.375 147 12313.88 112.17 55438.93 88888.00 2007-05-27 03:35:54.500 147 12313.85 112.12 55438.93 88888.00 2007-05-27 03:35:54.625 147 12313.80 112.10 55438.95 88888.00 2007-05-27 03:35:54.750 147 12313.83 112.12 55438.95 88888.00 2007-05-27 03:35:54.875 147 12313.92 112.12 55438.95 88888.00 2007-05-27 03:35:55.000 147 12313.98 112.15 55438.97 88888.00 2007-05-27 03:35:55.125 147 12313.98 112.17 55439.00 88888.00 2007-05-27 03:35:55.250 147 12313.85 112.10 55438.95 88888.00 2007-05-27 03:35:55.375 147 12313.85 112.05 55438.95 88888.00 2007-05-27 03:35:55.500 147 12313.88 112.12 55438.95 88888.00 2007-05-27 03:35:55.625 147 12313.85 112.17 55439.03 88888.00 2007-05-27 03:35:55.750 147 12313.83 112.17 55439.05 88888.00 2007-05-27 03:35:55.875 147 12313.77 112.15 55439.00 88888.00 2007-05-27 03:35:56.000 147 12313.83 112.15 55439.03 88888.00 2007-05-27 03:35:56.125 147 12313.83 112.12 55439.03 88888.00 2007-05-27 03:35:56.250 147 12313.80 112.10 55439.00 88888.00 2007-05-27 03:35:56.375 147 12313.83 112.10 55438.97 88888.00 2007-05-27 03:35:56.500 147 12313.85 112.12 55438.97 88888.00 2007-05-27 03:35:56.625 147 12313.85 112.15 55439.00 88888.00 2007-05-27 03:35:56.750 147 12313.88 112.12 55439.00 88888.00 2007-05-27 03:35:56.875 147 12313.85 112.08 55438.97 88888.00 2007-05-27 03:35:57.000 147 12313.83 112.08 55438.97 88888.00 2007-05-27 03:35:57.125 147 12313.85 112.05 55439.03 88888.00 2007-05-27 03:35:57.250 147 12313.83 112.03 55439.03 88888.00 2007-05-27 03:35:57.375 147 12313.90 112.08 55439.03 88888.00 2007-05-27 03:35:57.500 147 12313.92 112.12 55439.03 88888.00 2007-05-27 03:35:57.625 147 12313.88 112.15 55439.03 88888.00 2007-05-27 03:35:57.750 147 12313.90 112.15 55439.00 88888.00 2007-05-27 03:35:57.875 147 12313.90 112.12 55439.05 88888.00 2007-05-27 03:35:58.000 147 12313.95 112.15 55439.05 88888.00 2007-05-27 03:35:58.125 147 12313.92 112.12 55439.05 88888.00 2007-05-27 03:35:58.250 147 12313.83 112.08 55439.03 88888.00 2007-05-27 03:35:58.375 147 12313.88 112.10 55439.05 88888.00 2007-05-27 03:35:58.500 147 12313.92 112.12 55439.03 88888.00 2007-05-27 03:35:58.625 147 12313.90 112.08 55439.00 88888.00 2007-05-27 03:35:58.750 147 12313.90 112.10 55439.03 88888.00 2007-05-27 03:35:58.875 147 12313.92 112.17 55439.03 88888.00 2007-05-27 03:35:59.000 147 12313.88 112.15 55439.03 88888.00 2007-05-27 03:35:59.125 147 12313.85 112.12 55439.05 88888.00 2007-05-27 03:35:59.250 147 12313.80 112.12 55439.07 88888.00 2007-05-27 03:35:59.375 147 12313.80 112.15 55439.05 88888.00 2007-05-27 03:35:59.500 147 12313.88 112.12 55439.03 88888.00 2007-05-27 03:35:59.625 147 12313.90 112.12 55439.05 88888.00 2007-05-27 03:35:59.750 147 12313.83 112.10 55439.03 88888.00 2007-05-27 03:35:59.875 147 12313.83 112.12 55439.03 88888.00 2007-05-27 03:36:00.000 147 12313.85 112.20 55439.07 88888.00 2007-05-27 03:36:00.125 147 12313.85 112.22 55439.07 88888.00 2007-05-27 03:36:00.250 147 12313.77 112.17 55439.10 88888.00 2007-05-27 03:36:00.375 147 12313.80 112.12 55439.07 88888.00 2007-05-27 03:36:00.500 147 12313.85 112.12 55439.10 88888.00 2007-05-27 03:36:00.625 147 12313.83 112.12 55439.10 88888.00 2007-05-27 03:36:00.750 147 12313.77 112.10 55439.10 88888.00 2007-05-27 03:36:00.875 147 12313.75 112.12 55439.10 88888.00 2007-05-27 03:36:01.000 147 12313.80 112.15 55439.07 88888.00 2007-05-27 03:36:01.125 147 12313.80 112.12 55439.07 88888.00 2007-05-27 03:36:01.250 147 12313.83 112.15 55439.10 88888.00 2007-05-27 03:36:01.375 147 12313.80 112.20 55439.10 88888.00 2007-05-27 03:36:01.500 147 12313.73 112.17 55439.12 88888.00 2007-05-27 03:36:01.625 147 12313.75 112.15 55439.10 88888.00 2007-05-27 03:36:01.750 147 12313.77 112.10 55439.10 88888.00 2007-05-27 03:36:01.875 147 12313.73 112.08 55439.10 88888.00 2007-05-27 03:36:02.000 147 12313.70 112.12 55439.10 88888.00 2007-05-27 03:36:02.125 147 12313.65 112.10 55439.12 88888.00 2007-05-27 03:36:02.250 147 12313.65 112.08 55439.15 88888.00 2007-05-27 03:36:02.375 147 12313.70 112.12 55439.10 88888.00 2007-05-27 03:36:02.500 147 12313.70 112.15 55439.10 88888.00 2007-05-27 03:36:02.625 147 12313.70 112.17 55439.10 88888.00 2007-05-27 03:36:02.750 147 12313.70 112.20 55439.10 88888.00 2007-05-27 03:36:02.875 147 12313.70 112.17 55439.12 88888.00 2007-05-27 03:36:03.000 147 12313.75 112.20 55439.07 88888.00 2007-05-27 03:36:03.125 147 12313.75 112.22 55439.10 88888.00 2007-05-27 03:36:03.250 147 12313.65 112.15 55439.12 88888.00 2007-05-27 03:36:03.375 147 12313.65 112.12 55439.12 88888.00 2007-05-27 03:36:03.500 147 12313.60 112.15 55439.15 88888.00 2007-05-27 03:36:03.625 147 12313.55 112.15 55439.15 88888.00 2007-05-27 03:36:03.750 147 12313.55 112.15 55439.10 88888.00 2007-05-27 03:36:03.875 147 12313.58 112.17 55439.07 88888.00 2007-05-27 03:36:04.000 147 12313.60 112.22 55439.10 88888.00 2007-05-27 03:36:04.125 147 12313.62 112.28 55439.15 88888.00 2007-05-27 03:36:04.250 147 12313.58 112.17 55439.12 88888.00 2007-05-27 03:36:04.375 147 12313.55 112.15 55439.10 88888.00 2007-05-27 03:36:04.500 147 12313.52 112.15 55439.10 88888.00 2007-05-27 03:36:04.625 147 12313.55 112.22 55439.12 88888.00 2007-05-27 03:36:04.750 147 12313.58 112.22 55439.15 88888.00 2007-05-27 03:36:04.875 147 12313.55 112.25 55439.15 88888.00 2007-05-27 03:36:05.000 147 12313.52 112.25 55439.15 88888.00 2007-05-27 03:36:05.125 147 12313.52 112.20 55439.12 88888.00 2007-05-27 03:36:05.250 147 12313.62 112.20 55439.12 88888.00 2007-05-27 03:36:05.375 147 12313.60 112.22 55439.15 88888.00 2007-05-27 03:36:05.500 147 12313.55 112.22 55439.15 88888.00 2007-05-27 03:36:05.625 147 12313.45 112.17 55439.12 88888.00 2007-05-27 03:36:05.750 147 12313.45 112.15 55439.15 88888.00 2007-05-27 03:36:05.875 147 12313.52 112.17 55439.15 88888.00 2007-05-27 03:36:06.000 147 12313.55 112.22 55439.18 88888.00 2007-05-27 03:36:06.125 147 12313.50 112.20 55439.15 88888.00 2007-05-27 03:36:06.250 147 12313.45 112.20 55439.15 88888.00 2007-05-27 03:36:06.375 147 12313.52 112.20 55439.18 88888.00 2007-05-27 03:36:06.500 147 12313.42 112.12 55439.15 88888.00 2007-05-27 03:36:06.625 147 12313.40 112.10 55439.15 88888.00 2007-05-27 03:36:06.750 147 12313.38 112.17 55439.18 88888.00 2007-05-27 03:36:06.875 147 12313.40 112.25 55439.18 88888.00 2007-05-27 03:36:07.000 147 12313.38 112.22 55439.12 88888.00 2007-05-27 03:36:07.125 147 12313.45 112.20 55439.15 88888.00 2007-05-27 03:36:07.250 147 12313.48 112.22 55439.18 88888.00 2007-05-27 03:36:07.375 147 12313.42 112.22 55439.15 88888.00 2007-05-27 03:36:07.500 147 12313.40 112.25 55439.15 88888.00 2007-05-27 03:36:07.625 147 12313.38 112.20 55439.12 88888.00 2007-05-27 03:36:07.750 147 12313.35 112.25 55439.18 88888.00 2007-05-27 03:36:07.875 147 12313.42 112.22 55439.20 88888.00 2007-05-27 03:36:08.000 147 12313.42 112.20 55439.22 88888.00 2007-05-27 03:36:08.125 147 12313.45 112.17 55439.20 88888.00 2007-05-27 03:36:08.250 147 12313.30 112.17 55439.20 88888.00 2007-05-27 03:36:08.375 147 12313.27 112.17 55439.18 88888.00 2007-05-27 03:36:08.500 147 12313.17 112.17 55439.18 88888.00 2007-05-27 03:36:08.625 147 12313.25 112.15 55439.20 88888.00 2007-05-27 03:36:08.750 147 12313.30 112.15 55439.18 88888.00 2007-05-27 03:36:08.875 147 12313.27 112.22 55439.22 88888.00 2007-05-27 03:36:09.000 147 12313.23 112.28 55439.25 88888.00 2007-05-27 03:36:09.125 147 12313.23 112.25 55439.20 88888.00 2007-05-27 03:36:09.250 147 12313.23 112.22 55439.22 88888.00 2007-05-27 03:36:09.375 147 12313.33 112.25 55439.22 88888.00 2007-05-27 03:36:09.500 147 12313.33 112.25 55439.20 88888.00 2007-05-27 03:36:09.625 147 12313.30 112.25 55439.22 88888.00 2007-05-27 03:36:09.750 147 12313.27 112.22 55439.22 88888.00 2007-05-27 03:36:09.875 147 12313.20 112.22 55439.20 88888.00 2007-05-27 03:36:10.000 147 12313.20 112.20 55439.20 88888.00 2007-05-27 03:36:10.125 147 12313.30 112.25 55439.20 88888.00 2007-05-27 03:36:10.250 147 12313.33 112.22 55439.20 88888.00 2007-05-27 03:36:10.375 147 12313.27 112.22 55439.22 88888.00 2007-05-27 03:36:10.500 147 12313.17 112.20 55439.22 88888.00 2007-05-27 03:36:10.625 147 12313.15 112.20 55439.25 88888.00 2007-05-27 03:36:10.750 147 12313.20 112.28 55439.25 88888.00 2007-05-27 03:36:10.875 147 12313.20 112.22 55439.22 88888.00 2007-05-27 03:36:11.000 147 12313.23 112.25 55439.22 88888.00 2007-05-27 03:36:11.125 147 12313.20 112.30 55439.25 88888.00 2007-05-27 03:36:11.250 147 12313.20 112.30 55439.28 88888.00 2007-05-27 03:36:11.375 147 12313.25 112.30 55439.30 88888.00 2007-05-27 03:36:11.500 147 12313.23 112.30 55439.28 88888.00 2007-05-27 03:36:11.625 147 12313.20 112.30 55439.25 88888.00 2007-05-27 03:36:11.750 147 12313.25 112.30 55439.25 88888.00 2007-05-27 03:36:11.875 147 12313.25 112.30 55439.28 88888.00 2007-05-27 03:36:12.000 147 12313.23 112.30 55439.25 88888.00 2007-05-27 03:36:12.125 147 12313.12 112.25 55439.25 88888.00 2007-05-27 03:36:12.250 147 12313.10 112.22 55439.25 88888.00 2007-05-27 03:36:12.375 147 12313.17 112.30 55439.22 88888.00 2007-05-27 03:36:12.500 147 12313.17 112.28 55439.30 88888.00 2007-05-27 03:36:12.625 147 12313.15 112.28 55439.32 88888.00 2007-05-27 03:36:12.750 147 12313.17 112.30 55439.32 88888.00 2007-05-27 03:36:12.875 147 12313.17 112.35 55439.30 88888.00 2007-05-27 03:36:13.000 147 12313.23 112.40 55439.28 88888.00 2007-05-27 03:36:13.125 147 12313.23 112.40 55439.28 88888.00 2007-05-27 03:36:13.250 147 12313.20 112.35 55439.30 88888.00 2007-05-27 03:36:13.375 147 12313.15 112.30 55439.25 88888.00 2007-05-27 03:36:13.500 147 12313.08 112.35 55439.30 88888.00 2007-05-27 03:36:13.625 147 12313.02 112.40 55439.30 88888.00 2007-05-27 03:36:13.750 147 12313.02 112.38 55439.28 88888.00 2007-05-27 03:36:13.875 147 12313.02 112.33 55439.25 88888.00 2007-05-27 03:36:14.000 147 12313.12 112.33 55439.30 88888.00 2007-05-27 03:36:14.125 147 12313.15 112.33 55439.32 88888.00 2007-05-27 03:36:14.250 147 12313.15 112.30 55439.35 88888.00 2007-05-27 03:36:14.375 147 12313.20 112.30 55439.30 88888.00 2007-05-27 03:36:14.500 147 12313.17 112.28 55439.30 88888.00 2007-05-27 03:36:14.625 147 12313.15 112.33 55439.32 88888.00 2007-05-27 03:36:14.750 147 12313.17 112.35 55439.35 88888.00 2007-05-27 03:36:14.875 147 12313.12 112.33 55439.35 88888.00 2007-05-27 03:36:15.000 147 12313.15 112.30 55439.35 88888.00 2007-05-27 03:36:15.125 147 12313.12 112.35 55439.32 88888.00 2007-05-27 03:36:15.250 147 12313.12 112.33 55439.32 88888.00 2007-05-27 03:36:15.375 147 12313.15 112.35 55439.35 88888.00 2007-05-27 03:36:15.500 147 12313.17 112.40 55439.38 88888.00 2007-05-27 03:36:15.625 147 12313.15 112.42 55439.35 88888.00 2007-05-27 03:36:15.750 147 12313.10 112.42 55439.35 88888.00 2007-05-27 03:36:15.875 147 12313.05 112.38 55439.35 88888.00 2007-05-27 03:36:16.000 147 12313.08 112.40 55439.35 88888.00 2007-05-27 03:36:16.125 147 12313.00 112.40 55439.35 88888.00 2007-05-27 03:36:16.250 147 12312.98 112.38 55439.35 88888.00 2007-05-27 03:36:16.375 147 12312.95 112.35 55439.32 88888.00 2007-05-27 03:36:16.500 147 12312.90 112.35 55439.38 88888.00 2007-05-27 03:36:16.625 147 12312.90 112.40 55439.35 88888.00 2007-05-27 03:36:16.750 147 12312.95 112.38 55439.38 88888.00 2007-05-27 03:36:16.875 147 12312.85 112.33 55439.35 88888.00 2007-05-27 03:36:17.000 147 12312.85 112.38 55439.32 88888.00 2007-05-27 03:36:17.125 147 12312.90 112.38 55439.35 88888.00 2007-05-27 03:36:17.250 147 12312.95 112.38 55439.38 88888.00 2007-05-27 03:36:17.375 147 12313.00 112.40 55439.40 88888.00 2007-05-27 03:36:17.500 147 12313.00 112.45 55439.43 88888.00 2007-05-27 03:36:17.625 147 12312.95 112.42 55439.43 88888.00 2007-05-27 03:36:17.750 147 12312.88 112.42 55439.38 88888.00 2007-05-27 03:36:17.875 147 12312.85 112.40 55439.35 88888.00 2007-05-27 03:36:18.000 147 12312.85 112.45 55439.38 88888.00 2007-05-27 03:36:18.125 147 12312.88 112.45 55439.38 88888.00 2007-05-27 03:36:18.250 147 12312.92 112.45 55439.38 88888.00 2007-05-27 03:36:18.375 147 12312.92 112.45 55439.35 88888.00 2007-05-27 03:36:18.500 147 12312.85 112.47 55439.38 88888.00 2007-05-27 03:36:18.625 147 12312.85 112.47 55439.38 88888.00 2007-05-27 03:36:18.750 147 12312.88 112.45 55439.35 88888.00 2007-05-27 03:36:18.875 147 12312.85 112.45 55439.32 88888.00 2007-05-27 03:36:19.000 147 12312.83 112.40 55439.30 88888.00 2007-05-27 03:36:19.125 147 12312.88 112.40 55439.38 88888.00 2007-05-27 03:36:19.250 147 12312.90 112.45 55439.38 88888.00 2007-05-27 03:36:19.375 147 12312.88 112.50 55439.35 88888.00 2007-05-27 03:36:19.500 147 12312.85 112.45 55439.35 88888.00 2007-05-27 03:36:19.625 147 12312.83 112.45 55439.38 88888.00 2007-05-27 03:36:19.750 147 12312.88 112.50 55439.40 88888.00 2007-05-27 03:36:19.875 147 12312.92 112.53 55439.43 88888.00 2007-05-27 03:36:20.000 147 12312.85 112.47 55439.38 88888.00 2007-05-27 03:36:20.125 147 12312.80 112.50 55439.35 88888.00 2007-05-27 03:36:20.250 147 12312.83 112.45 55439.35 88888.00 2007-05-27 03:36:20.375 147 12312.83 112.45 55439.38 88888.00 2007-05-27 03:36:20.500 147 12312.80 112.45 55439.38 88888.00 2007-05-27 03:36:20.625 147 12312.80 112.47 55439.38 88888.00 2007-05-27 03:36:20.750 147 12312.83 112.53 55439.38 88888.00 2007-05-27 03:36:20.875 147 12312.80 112.50 55439.40 88888.00 2007-05-27 03:36:21.000 147 12312.75 112.50 55439.38 88888.00 2007-05-27 03:36:21.125 147 12312.73 112.47 55439.40 88888.00 2007-05-27 03:36:21.250 147 12312.73 112.45 55439.43 88888.00 2007-05-27 03:36:21.375 147 12312.77 112.50 55439.43 88888.00 2007-05-27 03:36:21.500 147 12312.75 112.50 55439.43 88888.00 2007-05-27 03:36:21.625 147 12312.67 112.55 55439.40 88888.00 2007-05-27 03:36:21.750 147 12312.70 112.55 55439.40 88888.00 2007-05-27 03:36:21.875 147 12312.73 112.55 55439.40 88888.00 2007-05-27 03:36:22.000 147 12312.70 112.53 55439.40 88888.00 2007-05-27 03:36:22.125 147 12312.70 112.53 55439.40 88888.00 2007-05-27 03:36:22.250 147 12312.62 112.53 55439.43 88888.00 2007-05-27 03:36:22.375 147 12312.65 112.53 55439.43 88888.00 2007-05-27 03:36:22.500 147 12312.75 112.55 55439.45 88888.00 2007-05-27 03:36:22.625 147 12312.83 112.55 55439.43 88888.00 2007-05-27 03:36:22.750 147 12312.80 112.53 55439.45 88888.00 2007-05-27 03:36:22.875 147 12312.75 112.58 55439.43 88888.00 2007-05-27 03:36:23.000 147 12312.75 112.60 55439.45 88888.00 2007-05-27 03:36:23.125 147 12312.75 112.55 55439.47 88888.00 2007-05-27 03:36:23.250 147 12312.73 112.58 55439.45 88888.00 2007-05-27 03:36:23.375 147 12312.70 112.55 55439.45 88888.00 2007-05-27 03:36:23.500 147 12312.67 112.55 55439.45 88888.00 2007-05-27 03:36:23.625 147 12312.70 112.53 55439.43 88888.00 2007-05-27 03:36:23.750 147 12312.67 112.53 55439.43 88888.00 2007-05-27 03:36:23.875 147 12312.67 112.53 55439.43 88888.00 2007-05-27 03:36:24.000 147 12312.65 112.58 55439.47 88888.00 2007-05-27 03:36:24.125 147 12312.67 112.60 55439.47 88888.00 2007-05-27 03:36:24.250 147 12312.70 112.65 55439.47 88888.00 2007-05-27 03:36:24.375 147 12312.75 112.60 55439.47 88888.00 2007-05-27 03:36:24.500 147 12312.70 112.60 55439.45 88888.00 2007-05-27 03:36:24.625 147 12312.70 112.62 55439.45 88888.00 2007-05-27 03:36:24.750 147 12312.70 112.60 55439.45 88888.00 2007-05-27 03:36:24.875 147 12312.67 112.58 55439.43 88888.00 2007-05-27 03:36:25.000 147 12312.65 112.58 55439.45 88888.00 2007-05-27 03:36:25.125 147 12312.60 112.65 55439.50 88888.00 2007-05-27 03:36:25.250 147 12312.60 112.58 55439.47 88888.00 2007-05-27 03:36:25.375 147 12312.65 112.55 55439.45 88888.00 2007-05-27 03:36:25.500 147 12312.65 112.58 55439.47 88888.00 2007-05-27 03:36:25.625 147 12312.58 112.62 55439.50 88888.00 2007-05-27 03:36:25.750 147 12312.58 112.65 55439.50 88888.00 2007-05-27 03:36:25.875 147 12312.58 112.62 55439.45 88888.00 2007-05-27 03:36:26.000 147 12312.67 112.60 55439.45 88888.00 2007-05-27 03:36:26.125 147 12312.70 112.65 55439.47 88888.00 2007-05-27 03:36:26.250 147 12312.52 112.58 55439.45 88888.00 2007-05-27 03:36:26.375 147 12312.48 112.55 55439.45 88888.00 2007-05-27 03:36:26.500 147 12312.52 112.55 55439.43 88888.00 2007-05-27 03:36:26.625 147 12312.58 112.60 55439.45 88888.00 2007-05-27 03:36:26.750 147 12312.58 112.65 55439.45 88888.00 2007-05-27 03:36:26.875 147 12312.55 112.65 55439.47 88888.00 2007-05-27 03:36:27.000 147 12312.52 112.60 55439.45 88888.00 2007-05-27 03:36:27.125 147 12312.52 112.60 55439.43 88888.00 2007-05-27 03:36:27.250 147 12312.52 112.62 55439.43 88888.00 2007-05-27 03:36:27.375 147 12312.58 112.65 55439.47 88888.00 2007-05-27 03:36:27.500 147 12312.58 112.65 55439.50 88888.00 2007-05-27 03:36:27.625 147 12312.55 112.62 55439.50 88888.00 2007-05-27 03:36:27.750 147 12312.58 112.65 55439.47 88888.00 2007-05-27 03:36:27.875 147 12312.48 112.67 55439.47 88888.00 2007-05-27 03:36:28.000 147 12312.42 112.65 55439.45 88888.00 2007-05-27 03:36:28.125 147 12312.40 112.70 55439.47 88888.00 2007-05-27 03:36:28.250 147 12312.42 112.70 55439.50 88888.00 2007-05-27 03:36:28.375 147 12312.45 112.65 55439.45 88888.00 2007-05-27 03:36:28.500 147 12312.48 112.65 55439.45 88888.00 2007-05-27 03:36:28.625 147 12312.58 112.70 55439.47 88888.00 2007-05-27 03:36:28.750 147 12312.52 112.72 55439.47 88888.00 2007-05-27 03:36:28.875 147 12312.48 112.70 55439.50 88888.00 2007-05-27 03:36:29.000 147 12312.52 112.72 55439.50 88888.00 2007-05-27 03:36:29.125 147 12312.48 112.70 55439.50 88888.00 2007-05-27 03:36:29.250 147 12312.48 112.70 55439.50 88888.00 2007-05-27 03:36:29.375 147 12312.58 112.72 55439.47 88888.00 2007-05-27 03:36:29.500 147 12312.58 112.65 55439.45 88888.00 2007-05-27 03:36:29.625 147 12312.52 112.65 55439.43 88888.00 2007-05-27 03:36:29.750 147 12312.48 112.70 55439.45 88888.00 2007-05-27 03:36:29.875 147 12312.48 112.67 55439.45 88888.00 2007-05-27 03:36:30.000 147 12312.58 112.65 55439.40 88888.00 2007-05-27 03:36:30.125 147 12312.58 112.67 55439.45 88888.00 2007-05-27 03:36:30.250 147 12312.50 112.72 55439.45 88888.00 2007-05-27 03:36:30.375 147 12312.48 112.70 55439.43 88888.00 2007-05-27 03:36:30.500 147 12312.48 112.72 55439.40 88888.00 2007-05-27 03:36:30.625 147 12312.52 112.72 55439.45 88888.00 2007-05-27 03:36:30.750 147 12312.48 112.75 55439.45 88888.00 2007-05-27 03:36:30.875 147 12312.52 112.75 55439.45 88888.00 2007-05-27 03:36:31.000 147 12312.52 112.70 55439.43 88888.00 2007-05-27 03:36:31.125 147 12312.40 112.70 55439.45 88888.00 2007-05-27 03:36:31.250 147 12312.45 112.65 55439.45 88888.00 2007-05-27 03:36:31.375 147 12312.52 112.72 55439.47 88888.00 2007-05-27 03:36:31.500 147 12312.52 112.75 55439.45 88888.00 2007-05-27 03:36:31.625 147 12312.52 112.80 55439.47 88888.00 2007-05-27 03:36:31.750 147 12312.58 112.80 55439.47 88888.00 2007-05-27 03:36:31.875 147 12312.55 112.75 55439.45 88888.00 2007-05-27 03:36:32.000 147 12312.48 112.70 55439.45 88888.00 2007-05-27 03:36:32.125 147 12312.50 112.75 55439.50 88888.00 2007-05-27 03:36:32.250 147 12312.48 112.75 55439.53 88888.00 2007-05-27 03:36:32.375 147 12312.45 112.75 55439.53 88888.00 2007-05-27 03:36:32.500 147 12312.38 112.72 55439.47 88888.00 2007-05-27 03:36:32.625 147 12312.35 112.83 55439.47 88888.00 2007-05-27 03:36:32.750 147 12312.42 112.80 55439.47 88888.00 2007-05-27 03:36:32.875 147 12312.48 112.80 55439.50 88888.00 2007-05-27 03:36:33.000 147 12312.45 112.78 55439.47 88888.00 2007-05-27 03:36:33.125 147 12312.40 112.78 55439.47 88888.00 2007-05-27 03:36:33.250 147 12312.38 112.78 55439.47 88888.00 2007-05-27 03:36:33.375 147 12312.45 112.80 55439.50 88888.00 2007-05-27 03:36:33.500 147 12312.40 112.80 55439.47 88888.00 2007-05-27 03:36:33.625 147 12312.38 112.80 55439.50 88888.00 2007-05-27 03:36:33.750 147 12312.45 112.78 55439.47 88888.00 2007-05-27 03:36:33.875 147 12312.42 112.80 55439.50 88888.00 2007-05-27 03:36:34.000 147 12312.38 112.78 55439.47 88888.00 2007-05-27 03:36:34.125 147 12312.33 112.78 55439.45 88888.00 2007-05-27 03:36:34.250 147 12312.38 112.80 55439.47 88888.00 2007-05-27 03:36:34.375 147 12312.52 112.83 55439.47 88888.00 2007-05-27 03:36:34.500 147 12312.52 112.85 55439.45 88888.00 2007-05-27 03:36:34.625 147 12312.38 112.78 55439.45 88888.00 2007-05-27 03:36:34.750 147 12312.40 112.80 55439.45 88888.00 2007-05-27 03:36:34.875 147 12312.42 112.78 55439.47 88888.00 2007-05-27 03:36:35.000 147 12312.35 112.75 55439.45 88888.00 2007-05-27 03:36:35.125 147 12312.35 112.80 55439.43 88888.00 2007-05-27 03:36:35.250 147 12312.40 112.83 55439.47 88888.00 2007-05-27 03:36:35.375 147 12312.42 112.85 55439.47 88888.00 2007-05-27 03:36:35.500 147 12312.40 112.83 55439.47 88888.00 2007-05-27 03:36:35.625 147 12312.40 112.80 55439.50 88888.00 2007-05-27 03:36:35.750 147 12312.35 112.80 55439.50 88888.00 2007-05-27 03:36:35.875 147 12312.30 112.78 55439.55 88888.00 2007-05-27 03:36:36.000 147 12312.35 112.80 55439.53 88888.00 2007-05-27 03:36:36.125 147 12312.45 112.83 55439.50 88888.00 2007-05-27 03:36:36.250 147 12312.35 112.75 55439.45 88888.00 2007-05-27 03:36:36.375 147 12312.35 112.75 55439.45 88888.00 2007-05-27 03:36:36.500 147 12312.35 112.78 55439.47 88888.00 2007-05-27 03:36:36.625 147 12312.42 112.85 55439.53 88888.00 2007-05-27 03:36:36.750 147 12312.40 112.85 55439.45 88888.00 2007-05-27 03:36:36.875 147 12312.42 112.83 55439.43 88888.00 2007-05-27 03:36:37.000 147 12312.48 112.85 55439.43 88888.00 2007-05-27 03:36:37.125 147 12312.45 112.88 55439.45 88888.00 2007-05-27 03:36:37.250 147 12312.40 112.83 55439.45 88888.00 2007-05-27 03:36:37.375 147 12312.40 112.85 55439.47 88888.00 2007-05-27 03:36:37.500 147 12312.42 112.83 55439.47 88888.00 2007-05-27 03:36:37.625 147 12312.45 112.85 55439.47 88888.00 2007-05-27 03:36:37.750 147 12312.40 112.88 55439.47 88888.00 2007-05-27 03:36:37.875 147 12312.40 112.92 55439.50 88888.00 2007-05-27 03:36:38.000 147 12312.45 112.88 55439.45 88888.00 2007-05-27 03:36:38.125 147 12312.42 112.85 55439.47 88888.00 2007-05-27 03:36:38.250 147 12312.38 112.90 55439.47 88888.00 2007-05-27 03:36:38.375 147 12312.33 112.92 55439.50 88888.00 2007-05-27 03:36:38.500 147 12312.30 112.97 55439.45 88888.00 2007-05-27 03:36:38.625 147 12312.25 112.90 55439.47 88888.00 2007-05-27 03:36:38.750 147 12312.25 112.85 55439.45 88888.00 2007-05-27 03:36:38.875 147 12312.30 112.90 55439.47 88888.00 2007-05-27 03:36:39.000 147 12312.35 112.90 55439.45 88888.00 2007-05-27 03:36:39.125 147 12312.27 112.85 55439.45 88888.00 2007-05-27 03:36:39.250 147 12312.25 112.83 55439.43 88888.00 2007-05-27 03:36:39.375 147 12312.25 112.85 55439.43 88888.00 2007-05-27 03:36:39.500 147 12312.25 112.88 55439.45 88888.00 2007-05-27 03:36:39.625 147 12312.20 112.80 55439.43 88888.00 2007-05-27 03:36:39.750 147 12312.25 112.80 55439.47 88888.00 2007-05-27 03:36:39.875 147 12312.33 112.92 55439.50 88888.00 2007-05-27 03:36:40.000 147 12312.35 112.90 55439.47 88888.00 2007-05-27 03:36:40.125 147 12312.25 112.88 55439.47 88888.00 2007-05-27 03:36:40.250 147 12312.20 112.88 55439.47 88888.00 2007-05-27 03:36:40.375 147 12312.20 112.90 55439.50 88888.00 2007-05-27 03:36:40.500 147 12312.20 112.90 55439.50 88888.00 2007-05-27 03:36:40.625 147 12312.23 112.92 55439.47 88888.00 2007-05-27 03:36:40.750 147 12312.25 112.92 55439.47 88888.00 2007-05-27 03:36:40.875 147 12312.33 112.92 55439.50 88888.00 2007-05-27 03:36:41.000 147 12312.30 112.88 55439.47 88888.00 2007-05-27 03:36:41.125 147 12312.27 112.92 55439.47 88888.00 2007-05-27 03:36:41.250 147 12312.23 112.97 55439.47 88888.00 2007-05-27 03:36:41.375 147 12312.25 113.00 55439.47 88888.00 2007-05-27 03:36:41.500 147 12312.30 113.00 55439.45 88888.00 2007-05-27 03:36:41.625 147 12312.33 113.00 55439.47 88888.00 2007-05-27 03:36:41.750 147 12312.30 112.97 55439.47 88888.00 2007-05-27 03:36:41.875 147 12312.23 112.97 55439.50 88888.00 2007-05-27 03:36:42.000 147 12312.17 113.00 55439.47 88888.00 2007-05-27 03:36:42.125 147 12312.23 113.00 55439.50 88888.00 2007-05-27 03:36:42.250 147 12312.20 112.88 55439.47 88888.00 2007-05-27 03:36:42.375 147 12312.20 112.95 55439.50 88888.00 2007-05-27 03:36:42.500 147 12312.23 113.03 55439.53 88888.00 2007-05-27 03:36:42.625 147 12312.17 113.03 55439.47 88888.00 2007-05-27 03:36:42.750 147 12312.20 113.03 55439.47 88888.00 2007-05-27 03:36:42.875 147 12312.17 113.03 55439.47 88888.00 2007-05-27 03:36:43.000 147 12312.12 113.00 55439.50 88888.00 2007-05-27 03:36:43.125 147 12312.08 112.95 55439.50 88888.00 2007-05-27 03:36:43.250 147 12312.15 113.03 55439.55 88888.00 2007-05-27 03:36:43.375 147 12312.23 113.05 55439.53 88888.00 2007-05-27 03:36:43.500 147 12312.15 113.03 55439.53 88888.00 2007-05-27 03:36:43.625 147 12312.10 112.97 55439.53 88888.00 2007-05-27 03:36:43.750 147 12312.12 112.97 55439.50 88888.00 2007-05-27 03:36:43.875 147 12312.25 113.12 55439.57 88888.00 2007-05-27 03:36:44.000 147 12312.23 113.12 55439.53 88888.00 2007-05-27 03:36:44.125 147 12312.23 113.08 55439.53 88888.00 2007-05-27 03:36:44.250 147 12312.17 112.97 55439.47 88888.00 2007-05-27 03:36:44.375 147 12312.17 112.97 55439.50 88888.00 2007-05-27 03:36:44.500 147 12312.23 113.05 55439.50 88888.00 2007-05-27 03:36:44.625 147 12312.23 113.15 55439.55 88888.00 2007-05-27 03:36:44.750 147 12312.23 113.12 55439.50 88888.00 2007-05-27 03:36:44.875 147 12312.23 113.03 55439.53 88888.00 2007-05-27 03:36:45.000 147 12312.27 113.10 55439.53 88888.00 2007-05-27 03:36:45.125 147 12312.35 113.15 55439.55 88888.00 2007-05-27 03:36:45.250 147 12312.33 113.12 55439.53 88888.00 2007-05-27 03:36:45.375 147 12312.35 113.10 55439.55 88888.00 2007-05-27 03:36:45.500 147 12312.27 113.08 55439.55 88888.00 2007-05-27 03:36:45.625 147 12312.23 113.12 55439.53 88888.00 2007-05-27 03:36:45.750 147 12312.23 113.12 55439.55 88888.00 2007-05-27 03:36:45.875 147 12312.27 113.10 55439.55 88888.00 2007-05-27 03:36:46.000 147 12312.12 113.05 55439.53 88888.00 2007-05-27 03:36:46.125 147 12312.08 113.08 55439.53 88888.00 2007-05-27 03:36:46.250 147 12312.10 113.05 55439.53 88888.00 2007-05-27 03:36:46.375 147 12312.10 113.12 55439.55 88888.00 2007-05-27 03:36:46.500 147 12312.08 113.12 55439.53 88888.00 2007-05-27 03:36:46.625 147 12312.08 113.12 55439.50 88888.00 2007-05-27 03:36:46.750 147 12312.10 113.10 55439.55 88888.00 2007-05-27 03:36:46.875 147 12312.12 113.10 55439.55 88888.00 2007-05-27 03:36:47.000 147 12312.08 113.12 55439.55 88888.00 2007-05-27 03:36:47.125 147 12312.05 113.08 55439.55 88888.00 2007-05-27 03:36:47.250 147 12312.05 113.08 55439.53 88888.00 2007-05-27 03:36:47.375 147 12312.08 113.08 55439.50 88888.00 2007-05-27 03:36:47.500 147 12312.08 113.05 55439.53 88888.00 2007-05-27 03:36:47.625 147 12312.05 113.10 55439.53 88888.00 2007-05-27 03:36:47.750 147 12311.95 113.08 55439.50 88888.00 2007-05-27 03:36:47.875 147 12311.95 113.08 55439.53 88888.00 2007-05-27 03:36:48.000 147 12311.98 113.10 55439.53 88888.00 2007-05-27 03:36:48.125 147 12311.98 113.10 55439.50 88888.00 2007-05-27 03:36:48.250 147 12311.92 113.12 55439.53 88888.00 2007-05-27 03:36:48.375 147 12311.90 113.10 55439.53 88888.00 2007-05-27 03:36:48.500 147 12311.92 113.05 55439.53 88888.00 2007-05-27 03:36:48.625 147 12311.95 113.08 55439.50 88888.00 2007-05-27 03:36:48.750 147 12311.95 113.12 55439.53 88888.00 2007-05-27 03:36:48.875 147 12311.92 113.12 55439.55 88888.00 2007-05-27 03:36:49.000 147 12311.92 113.17 55439.53 88888.00 2007-05-27 03:36:49.125 147 12311.92 113.12 55439.53 88888.00 2007-05-27 03:36:49.250 147 12311.92 113.10 55439.47 88888.00 2007-05-27 03:36:49.375 147 12311.92 113.12 55439.50 88888.00 2007-05-27 03:36:49.500 147 12311.88 113.10 55439.53 88888.00 2007-05-27 03:36:49.625 147 12311.80 113.05 55439.47 88888.00 2007-05-27 03:36:49.750 147 12311.80 113.08 55439.50 88888.00 2007-05-27 03:36:49.875 147 12311.92 113.12 55439.55 88888.00 2007-05-27 03:36:50.000 147 12311.98 113.15 55439.55 88888.00 2007-05-27 03:36:50.125 147 12312.00 113.12 55439.55 88888.00 2007-05-27 03:36:50.250 147 12311.90 113.08 55439.55 88888.00 2007-05-27 03:36:50.375 147 12311.83 113.10 55439.50 88888.00 2007-05-27 03:36:50.500 147 12311.83 113.10 55439.53 88888.00 2007-05-27 03:36:50.625 147 12311.85 113.17 55439.50 88888.00 2007-05-27 03:36:50.750 147 12311.95 113.20 55439.50 88888.00 2007-05-27 03:36:50.875 147 12311.95 113.20 55439.53 88888.00 2007-05-27 03:36:51.000 147 12311.90 113.17 55439.50 88888.00 2007-05-27 03:36:51.125 147 12311.80 113.15 55439.50 88888.00 2007-05-27 03:36:51.250 147 12311.77 113.20 55439.47 88888.00 2007-05-27 03:36:51.375 147 12311.77 113.17 55439.47 88888.00 2007-05-27 03:36:51.500 147 12311.83 113.20 55439.50 88888.00 2007-05-27 03:36:51.625 147 12311.88 113.22 55439.50 88888.00 2007-05-27 03:36:51.750 147 12311.90 113.22 55439.50 88888.00 2007-05-27 03:36:51.875 147 12314.08 114.03 55441.07 88888.00 2007-05-27 03:36:52.000 147 12313.98 113.97 55441.10 88888.00 2007-05-27 03:36:52.125 147 12313.95 113.95 55441.10 88888.00 2007-05-27 03:36:52.250 147 12314.00 113.95 55441.05 88888.00 2007-05-27 03:36:52.375 147 12314.02 114.00 55441.05 88888.00 2007-05-27 03:36:52.500 147 12314.00 113.97 55441.10 88888.00 2007-05-27 03:36:52.625 147 12313.92 113.92 55441.07 88888.00 2007-05-27 03:36:52.750 147 12313.95 113.97 55441.10 88888.00 2007-05-27 03:36:52.875 147 12311.83 113.25 55439.53 88888.00 2007-05-27 03:36:53.000 147 12311.83 113.25 55439.53 88888.00 2007-05-27 03:36:53.125 147 12311.83 113.25 55439.47 88888.00 2007-05-27 03:36:53.250 147 12311.80 113.22 55439.50 88888.00 2007-05-27 03:36:53.375 147 12311.75 113.22 55439.55 88888.00 2007-05-27 03:36:53.500 147 12311.65 113.25 55439.55 88888.00 2007-05-27 03:36:53.625 147 12311.62 113.30 55439.53 88888.00 2007-05-27 03:36:53.750 147 12311.70 113.30 55439.53 88888.00 2007-05-27 03:36:53.875 147 12311.70 113.28 55439.53 88888.00 2007-05-27 03:36:54.000 147 12311.67 113.20 55439.50 88888.00 2007-05-27 03:36:54.125 147 12311.67 113.20 55439.50 88888.00 2007-05-27 03:36:54.250 147 12311.65 113.20 55439.53 88888.00 2007-05-27 03:36:54.375 147 12311.62 113.15 55439.43 88888.00 2007-05-27 03:36:54.500 147 12311.65 113.20 55439.50 88888.00 2007-05-27 03:36:54.625 147 12311.65 113.28 55439.50 88888.00 2007-05-27 03:36:54.750 147 12311.67 113.28 55439.57 88888.00 2007-05-27 03:36:54.875 147 12311.67 113.28 55439.60 88888.00 2007-05-27 03:36:55.000 147 12311.65 113.25 55439.55 88888.00 2007-05-27 03:36:55.125 147 12311.60 113.30 55439.55 88888.00 2007-05-27 03:36:55.250 147 12311.58 113.28 55439.55 88888.00 2007-05-27 03:36:55.375 147 12311.52 113.28 55439.47 88888.00 2007-05-27 03:36:55.500 147 12311.48 113.25 55439.50 88888.00 2007-05-27 03:36:55.625 147 12311.48 113.25 55439.53 88888.00 2007-05-27 03:36:55.750 147 12311.48 113.28 55439.53 88888.00 2007-05-27 03:36:55.875 147 12311.48 113.22 55439.55 88888.00 2007-05-27 03:36:56.000 147 12311.45 113.25 55439.55 88888.00 2007-05-27 03:36:56.125 147 12311.42 113.28 55439.53 88888.00 2007-05-27 03:36:56.250 147 12311.38 113.28 55439.53 88888.00 2007-05-27 03:36:56.375 147 12311.35 113.28 55439.53 88888.00 2007-05-27 03:36:56.500 147 12311.35 113.28 55439.50 88888.00 2007-05-27 03:36:56.625 147 12311.35 113.28 55439.53 88888.00 2007-05-27 03:36:56.750 147 12311.38 113.30 55439.55 88888.00 2007-05-27 03:36:56.875 147 12311.45 113.35 55439.55 88888.00 2007-05-27 03:36:57.000 147 12311.42 113.40 55439.55 88888.00 2007-05-27 03:36:57.125 147 12311.42 113.35 55439.55 88888.00 2007-05-27 03:36:57.250 147 12311.38 113.30 55439.53 88888.00 2007-05-27 03:36:57.375 147 12311.35 113.28 55439.50 88888.00 2007-05-27 03:36:57.500 147 12311.38 113.25 55439.53 88888.00 2007-05-27 03:36:57.625 147 12311.38 113.30 55439.55 88888.00 2007-05-27 03:36:57.750 147 12311.35 113.33 55439.53 88888.00 2007-05-27 03:36:57.875 147 12311.38 113.38 55439.55 88888.00 2007-05-27 03:36:58.000 147 12311.45 113.40 55439.57 88888.00 2007-05-27 03:36:58.125 147 12311.38 113.42 55439.57 88888.00 2007-05-27 03:36:58.250 147 12311.30 113.33 55439.55 88888.00 2007-05-27 03:36:58.375 147 12311.35 113.38 55439.57 88888.00 2007-05-27 03:36:58.500 147 12311.38 113.40 55439.57 88888.00 2007-05-27 03:36:58.625 147 12311.35 113.40 55439.57 88888.00 2007-05-27 03:36:58.750 147 12311.30 113.38 55439.57 88888.00 2007-05-27 03:36:58.875 147 12311.30 113.42 55439.60 88888.00 2007-05-27 03:36:59.000 147 12311.30 113.42 55439.57 88888.00 2007-05-27 03:36:59.125 147 12311.27 113.40 55439.57 88888.00 2007-05-27 03:36:59.250 147 12311.25 113.40 55439.57 88888.00 2007-05-27 03:36:59.375 147 12311.25 113.42 55439.57 88888.00 2007-05-27 03:36:59.500 147 12311.20 113.45 55439.60 88888.00 2007-05-27 03:36:59.625 147 12311.20 113.47 55439.60 88888.00 2007-05-27 03:36:59.750 147 12311.23 113.47 55439.55 88888.00 2007-05-27 03:36:59.875 147 12311.23 113.45 55439.55 88888.00 2007-05-27 03:37:00.000 147 12311.23 113.42 55439.55 88888.00 2007-05-27 03:37:00.125 147 12311.17 113.38 55439.55 88888.00 2007-05-27 03:37:00.250 147 12311.15 113.38 55439.55 88888.00 2007-05-27 03:37:00.375 147 12311.20 113.42 55439.53 88888.00 2007-05-27 03:37:00.500 147 12311.23 113.50 55439.57 88888.00 2007-05-27 03:37:00.625 147 12311.20 113.45 55439.55 88888.00 2007-05-27 03:37:00.750 147 12311.17 113.38 55439.60 88888.00 2007-05-27 03:37:00.875 147 12311.17 113.45 55439.57 88888.00 2007-05-27 03:37:01.000 147 12311.23 113.50 55439.53 88888.00 2007-05-27 03:37:01.125 147 12311.17 113.47 55439.55 88888.00 2007-05-27 03:37:01.250 147 12311.15 113.42 55439.55 88888.00 2007-05-27 03:37:01.375 147 12311.10 113.45 55439.55 88888.00 2007-05-27 03:37:01.500 147 12311.15 113.47 55439.55 88888.00 2007-05-27 03:37:01.625 147 12311.17 113.45 55439.50 88888.00 2007-05-27 03:37:01.750 147 12311.10 113.42 55439.50 88888.00 2007-05-27 03:37:01.875 147 12311.08 113.42 55439.50 88888.00 2007-05-27 03:37:02.000 147 12311.12 113.45 55439.53 88888.00 2007-05-27 03:37:02.125 147 12311.15 113.50 55439.60 88888.00 2007-05-27 03:37:02.250 147 12311.02 113.45 55439.60 88888.00 2007-05-27 03:37:02.375 147 12311.00 113.50 55439.57 88888.00 2007-05-27 03:37:02.500 147 12310.95 113.50 55439.57 88888.00 2007-05-27 03:37:02.625 147 12310.92 113.50 55439.57 88888.00 2007-05-27 03:37:02.750 147 12310.95 113.50 55439.57 88888.00 2007-05-27 03:37:02.875 147 12311.00 113.50 55439.60 88888.00 2007-05-27 03:37:03.000 147 12310.98 113.47 55439.62 88888.00 2007-05-27 03:37:03.125 147 12310.95 113.47 55439.60 88888.00 2007-05-27 03:37:03.250 147 12310.92 113.50 55439.57 88888.00 2007-05-27 03:37:03.375 147 12310.95 113.47 55439.55 88888.00 2007-05-27 03:37:03.500 147 12311.00 113.45 55439.60 88888.00 2007-05-27 03:37:03.625 147 12311.02 113.45 55439.60 88888.00 2007-05-27 03:37:03.750 147 12311.00 113.53 55439.57 88888.00 2007-05-27 03:37:03.875 147 12310.90 113.53 55439.55 88888.00 2007-05-27 03:37:04.000 147 12310.92 113.50 55439.57 88888.00 2007-05-27 03:37:04.125 147 12310.90 113.47 55439.60 88888.00 2007-05-27 03:37:04.250 147 12310.90 113.45 55439.57 88888.00 2007-05-27 03:37:04.375 147 12310.90 113.47 55439.55 88888.00 2007-05-27 03:37:04.500 147 12310.85 113.50 55439.55 88888.00 2007-05-27 03:37:04.625 147 12310.90 113.55 55439.60 88888.00 2007-05-27 03:37:04.750 147 12310.92 113.55 55439.57 88888.00 2007-05-27 03:37:04.875 147 12310.85 113.53 55439.55 88888.00 2007-05-27 03:37:05.000 147 12310.80 113.55 55439.57 88888.00 2007-05-27 03:37:05.125 147 12310.85 113.55 55439.57 88888.00 2007-05-27 03:37:05.250 147 12310.83 113.47 55439.57 88888.00 2007-05-27 03:37:05.375 147 12310.80 113.53 55439.55 88888.00 2007-05-27 03:37:05.500 147 12310.85 113.55 55439.55 88888.00 2007-05-27 03:37:05.625 147 12310.75 113.55 55439.50 88888.00 2007-05-27 03:37:05.750 147 12310.60 113.47 55439.53 88888.00 2007-05-27 03:37:05.875 147 12310.67 113.50 55439.55 88888.00 2007-05-27 03:37:06.000 147 12310.75 113.55 55439.57 88888.00 2007-05-27 03:37:06.125 147 12310.83 113.55 55439.60 88888.00 2007-05-27 03:37:06.250 147 12310.80 113.55 55439.55 88888.00 2007-05-27 03:37:06.375 147 12310.77 113.58 55439.55 88888.00 2007-05-27 03:37:06.500 147 12310.73 113.58 55439.55 88888.00 2007-05-27 03:37:06.625 147 12310.67 113.58 55439.55 88888.00 2007-05-27 03:37:06.750 147 12310.65 113.55 55439.55 88888.00 2007-05-27 03:37:06.875 147 12310.62 113.53 55439.55 88888.00 2007-05-27 03:37:07.000 147 12310.62 113.60 55439.53 88888.00 2007-05-27 03:37:07.125 147 12310.62 113.60 55439.55 88888.00 2007-05-27 03:37:07.250 147 12310.65 113.55 55439.55 88888.00 2007-05-27 03:37:07.375 147 12310.73 113.58 55439.53 88888.00 2007-05-27 03:37:07.500 147 12310.70 113.60 55439.57 88888.00 2007-05-27 03:37:07.625 147 12310.62 113.60 55439.55 88888.00 2007-05-27 03:37:07.750 147 12310.62 113.58 55439.53 88888.00 2007-05-27 03:37:07.875 147 12310.60 113.60 55439.50 88888.00 2007-05-27 03:37:08.000 147 12310.58 113.60 55439.50 88888.00 2007-05-27 03:37:08.125 147 12310.58 113.65 55439.53 88888.00 2007-05-27 03:37:08.250 147 12310.62 113.67 55439.55 88888.00 2007-05-27 03:37:08.375 147 12310.67 113.67 55439.57 88888.00 2007-05-27 03:37:08.500 147 12310.67 113.65 55439.57 88888.00 2007-05-27 03:37:08.625 147 12310.65 113.70 55439.57 88888.00 2007-05-27 03:37:08.750 147 12310.58 113.65 55439.57 88888.00 2007-05-27 03:37:08.875 147 12310.50 113.62 55439.57 88888.00 2007-05-27 03:37:09.000 147 12310.48 113.60 55439.57 88888.00 2007-05-27 03:37:09.125 147 12310.45 113.60 55439.55 88888.00 2007-05-27 03:37:09.250 147 12310.45 113.65 55439.55 88888.00 2007-05-27 03:37:09.375 147 12310.45 113.67 55439.55 88888.00 2007-05-27 03:37:09.500 147 12310.42 113.67 55439.55 88888.00 2007-05-27 03:37:09.625 147 12310.40 113.67 55439.50 88888.00 2007-05-27 03:37:09.750 147 12310.42 113.67 55439.50 88888.00 2007-05-27 03:37:09.875 147 12310.48 113.67 55439.50 88888.00 2007-05-27 03:37:10.000 147 12310.50 113.65 55439.53 88888.00 2007-05-27 03:37:10.125 147 12310.40 113.60 55439.55 88888.00 2007-05-27 03:37:10.250 147 12310.35 113.62 55439.55 88888.00 2007-05-27 03:37:10.375 147 12310.38 113.67 55439.55 88888.00 2007-05-27 03:37:10.500 147 12310.38 113.67 55439.57 88888.00 2007-05-27 03:37:10.625 147 12310.38 113.67 55439.57 88888.00 2007-05-27 03:37:10.750 147 12310.38 113.70 55439.57 88888.00 2007-05-27 03:37:10.875 147 12310.33 113.67 55439.53 88888.00 2007-05-27 03:37:11.000 147 12310.38 113.67 55439.53 88888.00 2007-05-27 03:37:11.125 147 12310.40 113.72 55439.55 88888.00 2007-05-27 03:37:11.250 147 12310.40 113.72 55439.57 88888.00 2007-05-27 03:37:11.375 147 12310.38 113.75 55439.55 88888.00 2007-05-27 03:37:11.500 147 12310.30 113.75 55439.53 88888.00 2007-05-27 03:37:11.625 147 12310.25 113.72 55439.55 88888.00 2007-05-27 03:37:11.750 147 12310.38 113.72 55439.57 88888.00 2007-05-27 03:37:11.875 147 12310.35 113.72 55439.57 88888.00 2007-05-27 03:37:12.000 147 12310.23 113.67 55439.53 88888.00 2007-05-27 03:37:12.125 147 12310.20 113.75 55439.57 88888.00 2007-05-27 03:37:12.250 147 12310.23 113.83 55439.62 88888.00 2007-05-27 03:37:12.375 147 12310.23 113.85 55439.57 88888.00 2007-05-27 03:37:12.500 147 12310.23 113.80 55439.53 88888.00 2007-05-27 03:37:12.625 147 12310.27 113.80 55439.55 88888.00 2007-05-27 03:37:12.750 147 12310.27 113.75 55439.55 88888.00 2007-05-27 03:37:12.875 147 12310.23 113.78 55439.55 88888.00 2007-05-27 03:37:13.000 147 12310.23 113.80 55439.57 88888.00 2007-05-27 03:37:13.125 147 12310.27 113.80 55439.60 88888.00 2007-05-27 03:37:13.250 147 12310.27 113.78 55439.57 88888.00 2007-05-27 03:37:13.375 147 12310.25 113.78 55439.57 88888.00 2007-05-27 03:37:13.500 147 12310.20 113.80 55439.53 88888.00 2007-05-27 03:37:13.625 147 12310.15 113.83 55439.57 88888.00 2007-05-27 03:37:13.750 147 12310.12 113.83 55439.57 88888.00 2007-05-27 03:37:13.875 147 12310.12 113.83 55439.60 88888.00 2007-05-27 03:37:14.000 147 12310.05 113.80 55439.57 88888.00 2007-05-27 03:37:14.125 147 12310.10 113.80 55439.55 88888.00 2007-05-27 03:37:14.250 147 12310.08 113.80 55439.53 88888.00 2007-05-27 03:37:14.375 147 12310.10 113.85 55439.55 88888.00 2007-05-27 03:37:14.500 147 12310.10 113.88 55439.60 88888.00 2007-05-27 03:37:14.625 147 12310.05 113.90 55439.57 88888.00 2007-05-27 03:37:14.750 147 12310.02 113.88 55439.55 88888.00 2007-05-27 03:37:14.875 147 12310.08 113.88 55439.53 88888.00 2007-05-27 03:37:15.000 147 12310.08 113.88 55439.57 88888.00 2007-05-27 03:37:15.125 147 12310.08 113.88 55439.57 88888.00 2007-05-27 03:37:15.250 147 12310.12 113.90 55439.57 88888.00 2007-05-27 03:37:15.375 147 12310.12 113.88 55439.57 88888.00 2007-05-27 03:37:15.500 147 12310.05 113.90 55439.57 88888.00 2007-05-27 03:37:15.625 147 12310.05 113.90 55439.60 88888.00 2007-05-27 03:37:15.750 147 12310.08 113.97 55439.57 88888.00 2007-05-27 03:37:15.875 147 12310.08 113.97 55439.53 88888.00 2007-05-27 03:37:16.000 147 12310.00 113.90 55439.50 88888.00 2007-05-27 03:37:16.125 147 12309.98 113.92 55439.53 88888.00 2007-05-27 03:37:16.250 147 12309.95 113.90 55439.53 88888.00 2007-05-27 03:37:16.375 147 12309.92 113.88 55439.50 88888.00 2007-05-27 03:37:16.500 147 12309.92 113.90 55439.47 88888.00 2007-05-27 03:37:16.625 147 12309.92 113.95 55439.45 88888.00 2007-05-27 03:37:16.750 147 12309.90 113.92 55439.45 88888.00 2007-05-27 03:37:16.875 147 12309.85 113.90 55439.50 88888.00 2007-05-27 03:37:17.000 147 12309.88 113.97 55439.50 88888.00 2007-05-27 03:37:17.125 147 12309.90 113.97 55439.53 88888.00 2007-05-27 03:37:17.250 147 12309.85 113.90 55439.53 88888.00 2007-05-27 03:37:17.375 147 12309.83 113.92 55439.47 88888.00 2007-05-27 03:37:17.500 147 12309.88 113.95 55439.50 88888.00 2007-05-27 03:37:17.625 147 12309.95 114.05 55439.55 88888.00 2007-05-27 03:37:17.750 147 12309.90 114.08 55439.53 88888.00 2007-05-27 03:37:17.875 147 12309.77 114.03 55439.50 88888.00 2007-05-27 03:37:18.000 147 12309.67 113.97 55439.50 88888.00 2007-05-27 03:37:18.125 147 12309.80 114.03 55439.55 88888.00 2007-05-27 03:37:18.250 147 12309.85 114.05 55439.53 88888.00 2007-05-27 03:37:18.375 147 12309.85 114.08 55439.50 88888.00 2007-05-27 03:37:18.500 147 12309.83 114.08 55439.53 88888.00 2007-05-27 03:37:18.625 147 12309.80 114.10 55439.50 88888.00 2007-05-27 03:37:18.750 147 12309.75 114.08 55439.50 88888.00 2007-05-27 03:37:18.875 147 12309.73 114.08 55439.50 88888.00 2007-05-27 03:37:19.000 147 12309.75 114.12 55439.53 88888.00 2007-05-27 03:37:19.125 147 12309.73 114.10 55439.55 88888.00 2007-05-27 03:37:19.250 147 12309.65 114.03 55439.53 88888.00 2007-05-27 03:37:19.375 147 12309.62 114.05 55439.50 88888.00 2007-05-27 03:37:19.500 147 12309.70 114.05 55439.47 88888.00 2007-05-27 03:37:19.625 147 12309.77 114.10 55439.50 88888.00 2007-05-27 03:37:19.750 147 12309.75 114.05 55439.55 88888.00 2007-05-27 03:37:19.875 147 12309.58 114.00 55439.53 88888.00 2007-05-27 03:37:20.000 147 12309.50 114.08 55439.55 88888.00 2007-05-27 03:37:20.125 147 12309.55 114.08 55439.53 88888.00 2007-05-27 03:37:20.250 147 12309.58 114.05 55439.50 88888.00 2007-05-27 03:37:20.375 147 12309.58 114.05 55439.53 88888.00 2007-05-27 03:37:20.500 147 12309.52 114.12 55439.53 88888.00 2007-05-27 03:37:20.625 147 12309.55 114.12 55439.50 88888.00 2007-05-27 03:37:20.750 147 12309.48 114.10 55439.50 88888.00 2007-05-27 03:37:20.875 147 12309.45 114.08 55439.50 88888.00 2007-05-27 03:37:21.000 147 12309.45 114.10 55439.53 88888.00 2007-05-27 03:37:21.125 147 12309.50 114.12 55439.55 88888.00 2007-05-27 03:37:21.250 147 12309.42 114.03 55439.50 88888.00 2007-05-27 03:37:21.375 147 12309.38 114.03 55439.50 88888.00 2007-05-27 03:37:21.500 147 12309.38 114.10 55439.50 88888.00 2007-05-27 03:37:21.625 147 12309.40 114.10 55439.53 88888.00 2007-05-27 03:37:21.750 147 12309.48 114.12 55439.55 88888.00 2007-05-27 03:37:21.875 147 12309.50 114.15 55439.60 88888.00 2007-05-27 03:37:22.000 147 12309.48 114.12 55439.57 88888.00 2007-05-27 03:37:22.125 147 12309.45 114.10 55439.57 88888.00 2007-05-27 03:37:22.250 147 12309.45 114.12 55439.55 88888.00 2007-05-27 03:37:22.375 147 12309.45 114.15 55439.53 88888.00 2007-05-27 03:37:22.500 147 12309.38 114.15 55439.53 88888.00 2007-05-27 03:37:22.625 147 12309.38 114.20 55439.57 88888.00 2007-05-27 03:37:22.750 147 12309.40 114.17 55439.55 88888.00 2007-05-27 03:37:22.875 147 12309.35 114.15 55439.55 88888.00 2007-05-27 03:37:23.000 147 12309.25 114.12 55439.53 88888.00 2007-05-27 03:37:23.125 147 12309.25 114.12 55439.55 88888.00 2007-05-27 03:37:23.250 147 12309.27 114.12 55439.57 88888.00 2007-05-27 03:37:23.375 147 12309.30 114.15 55439.55 88888.00 2007-05-27 03:37:23.500 147 12309.23 114.20 55439.53 88888.00 2007-05-27 03:37:23.625 147 12309.15 114.20 55439.55 88888.00 2007-05-27 03:37:23.750 147 12309.15 114.12 55439.53 88888.00 2007-05-27 03:37:23.875 147 12309.23 114.17 55439.53 88888.00 2007-05-27 03:37:24.000 147 12309.12 114.22 55439.55 88888.00 2007-05-27 03:37:24.125 147 12309.08 114.22 55439.55 88888.00 2007-05-27 03:37:24.250 147 12309.02 114.20 55439.50 88888.00 2007-05-27 03:37:24.375 147 12309.00 114.15 55439.50 88888.00 2007-05-27 03:37:24.500 147 12309.10 114.15 55439.53 88888.00 2007-05-27 03:37:24.625 147 12309.10 114.22 55439.55 88888.00 2007-05-27 03:37:24.750 147 12309.00 114.20 55439.55 88888.00 2007-05-27 03:37:24.875 147 12309.02 114.22 55439.53 88888.00 2007-05-27 03:37:25.000 147 12309.00 114.22 55439.55 88888.00 2007-05-27 03:37:25.125 147 12309.00 114.22 55439.60 88888.00 2007-05-27 03:37:25.250 147 12309.00 114.22 55439.60 88888.00 2007-05-27 03:37:25.375 147 12309.00 114.25 55439.60 88888.00 2007-05-27 03:37:25.500 147 12308.98 114.28 55439.60 88888.00 2007-05-27 03:37:25.625 147 12308.92 114.30 55439.55 88888.00 2007-05-27 03:37:25.750 147 12308.92 114.35 55439.55 88888.00 2007-05-27 03:37:25.875 147 12308.95 114.30 55439.55 88888.00 2007-05-27 03:37:26.000 147 12308.92 114.33 55439.55 88888.00 2007-05-27 03:37:26.125 147 12308.88 114.33 55439.55 88888.00 2007-05-27 03:37:26.250 147 12308.80 114.28 55439.57 88888.00 2007-05-27 03:37:26.375 147 12308.83 114.28 55439.55 88888.00 2007-05-27 03:37:26.500 147 12308.80 114.28 55439.55 88888.00 2007-05-27 03:37:26.625 147 12308.73 114.22 55439.55 88888.00 2007-05-27 03:37:26.750 147 12308.70 114.28 55439.53 88888.00 2007-05-27 03:37:26.875 147 12308.83 114.35 55439.57 88888.00 2007-05-27 03:37:27.000 147 12308.75 114.30 55439.57 88888.00 2007-05-27 03:37:27.125 147 12308.62 114.28 55439.55 88888.00 2007-05-27 03:37:27.250 147 12308.65 114.22 55439.50 88888.00 2007-05-27 03:37:27.375 147 12308.70 114.25 55439.55 88888.00 2007-05-27 03:37:27.500 147 12308.70 114.30 55439.55 88888.00 2007-05-27 03:37:27.625 147 12308.70 114.33 55439.55 88888.00 2007-05-27 03:37:27.750 147 12308.73 114.33 55439.57 88888.00 2007-05-27 03:37:27.875 147 12308.73 114.30 55439.55 88888.00 2007-05-27 03:37:28.000 147 12308.70 114.28 55439.55 88888.00 2007-05-27 03:37:28.125 147 12308.67 114.35 55439.60 88888.00 2007-05-27 03:37:28.250 147 12308.65 114.35 55439.57 88888.00 2007-05-27 03:37:28.375 147 12308.58 114.33 55439.57 88888.00 2007-05-27 03:37:28.500 147 12308.52 114.38 55439.60 88888.00 2007-05-27 03:37:28.625 147 12308.55 114.35 55439.60 88888.00 2007-05-27 03:37:28.750 147 12308.58 114.30 55439.60 88888.00 2007-05-27 03:37:28.875 147 12308.58 114.38 55439.60 88888.00 2007-05-27 03:37:29.000 147 12308.52 114.40 55439.57 88888.00 2007-05-27 03:37:29.125 147 12308.52 114.40 55439.60 88888.00 2007-05-27 03:37:29.250 147 12308.48 114.38 55439.57 88888.00 2007-05-27 03:37:29.375 147 12308.48 114.38 55439.57 88888.00 2007-05-27 03:37:29.500 147 12308.42 114.38 55439.60 88888.00 2007-05-27 03:37:29.625 147 12308.40 114.38 55439.60 88888.00 2007-05-27 03:37:29.750 147 12308.38 114.38 55439.57 88888.00 2007-05-27 03:37:29.875 147 12308.42 114.35 55439.60 88888.00 2007-05-27 03:37:30.000 147 12308.38 114.35 55439.60 88888.00 2007-05-27 03:37:30.125 147 12308.42 114.42 55439.60 88888.00 2007-05-27 03:37:30.250 147 12308.33 114.35 55439.60 88888.00 2007-05-27 03:37:30.375 147 12308.33 114.35 55439.57 88888.00 2007-05-27 03:37:30.500 147 12308.35 114.42 55439.60 88888.00 2007-05-27 03:37:30.625 147 12308.27 114.40 55439.60 88888.00 2007-05-27 03:37:30.750 147 12308.27 114.40 55439.60 88888.00 2007-05-27 03:37:30.875 147 12308.25 114.40 55439.62 88888.00 2007-05-27 03:37:31.000 147 12308.25 114.33 55439.55 88888.00 2007-05-27 03:37:31.125 147 12308.30 114.38 55439.60 88888.00 2007-05-27 03:37:31.250 147 12308.25 114.42 55439.57 88888.00 2007-05-27 03:37:31.375 147 12308.20 114.42 55439.55 88888.00 2007-05-27 03:37:31.500 147 12308.20 114.45 55439.55 88888.00 2007-05-27 03:37:31.625 147 12308.15 114.42 55439.57 88888.00 2007-05-27 03:37:31.750 147 12308.10 114.47 55439.57 88888.00 2007-05-27 03:37:31.875 147 12308.05 114.45 55439.57 88888.00 2007-05-27 03:37:32.000 147 12308.08 114.40 55439.55 88888.00 2007-05-27 03:37:32.125 147 12308.08 114.42 55439.57 88888.00 2007-05-27 03:37:32.250 147 12308.05 114.42 55439.55 88888.00 2007-05-27 03:37:32.375 147 12308.15 114.45 55439.57 88888.00 2007-05-27 03:37:32.500 147 12308.15 114.47 55439.57 88888.00 2007-05-27 03:37:32.625 147 12308.15 114.45 55439.57 88888.00 2007-05-27 03:37:32.750 147 12308.15 114.47 55439.57 88888.00 2007-05-27 03:37:32.875 147 12308.15 114.53 55439.57 88888.00 2007-05-27 03:37:33.000 147 12308.15 114.50 55439.57 88888.00 2007-05-27 03:37:33.125 147 12308.15 114.45 55439.57 88888.00 2007-05-27 03:37:33.250 147 12308.05 114.45 55439.57 88888.00 2007-05-27 03:37:33.375 147 12307.92 114.50 55439.57 88888.00 2007-05-27 03:37:33.500 147 12307.90 114.47 55439.55 88888.00 2007-05-27 03:37:33.625 147 12307.85 114.45 55439.55 88888.00 2007-05-27 03:37:33.750 147 12307.85 114.45 55439.53 88888.00 2007-05-27 03:37:33.875 147 12307.88 114.47 55439.57 88888.00 2007-05-27 03:37:34.000 147 12307.88 114.50 55439.57 88888.00 2007-05-27 03:37:34.125 147 12307.90 114.55 55439.60 88888.00 2007-05-27 03:37:34.250 147 12307.85 114.47 55439.60 88888.00 2007-05-27 03:37:34.375 147 12307.80 114.45 55439.57 88888.00 2007-05-27 03:37:34.500 147 12307.80 114.50 55439.62 88888.00 2007-05-27 03:37:34.625 147 12307.83 114.55 55439.62 88888.00 2007-05-27 03:37:34.750 147 12307.75 114.53 55439.60 88888.00 2007-05-27 03:37:34.875 147 12307.70 114.47 55439.60 88888.00 2007-05-27 03:37:35.000 147 12307.73 114.45 55439.57 88888.00 2007-05-27 03:37:35.125 147 12307.73 114.50 55439.55 88888.00 2007-05-27 03:37:35.250 147 12307.65 114.50 55439.60 88888.00 2007-05-27 03:37:35.375 147 12307.65 114.55 55439.65 88888.00 2007-05-27 03:37:35.500 147 12307.70 114.62 55439.65 88888.00 2007-05-27 03:37:35.625 147 12307.70 114.58 55439.60 88888.00 2007-05-27 03:37:35.750 147 12307.67 114.60 55439.60 88888.00 2007-05-27 03:37:35.875 147 12307.65 114.60 55439.62 88888.00 2007-05-27 03:37:36.000 147 12307.65 114.58 55439.62 88888.00 2007-05-27 03:37:36.125 147 12307.60 114.53 55439.60 88888.00 2007-05-27 03:37:36.250 147 12307.60 114.58 55439.65 88888.00 2007-05-27 03:37:36.375 147 12307.60 114.58 55439.60 88888.00 2007-05-27 03:37:36.500 147 12307.65 114.60 55439.60 88888.00 2007-05-27 03:37:36.625 147 12307.62 114.58 55439.60 88888.00 2007-05-27 03:37:36.750 147 12307.62 114.55 55439.62 88888.00 2007-05-27 03:37:36.875 147 12307.62 114.55 55439.62 88888.00 2007-05-27 03:37:37.000 147 12307.62 114.60 55439.62 88888.00 2007-05-27 03:37:37.125 147 12307.62 114.60 55439.60 88888.00 2007-05-27 03:37:37.250 147 12307.58 114.60 55439.62 88888.00 2007-05-27 03:37:37.375 147 12307.55 114.62 55439.65 88888.00 2007-05-27 03:37:37.500 147 12307.50 114.62 55439.62 88888.00 2007-05-27 03:37:37.625 147 12307.45 114.62 55439.60 88888.00 2007-05-27 03:37:37.750 147 12307.45 114.60 55439.60 88888.00 2007-05-27 03:37:37.875 147 12307.48 114.62 55439.62 88888.00 2007-05-27 03:37:38.000 147 12307.48 114.58 55439.57 88888.00 2007-05-27 03:37:38.125 147 12307.48 114.65 55439.57 88888.00 2007-05-27 03:37:38.250 147 12307.45 114.67 55439.60 88888.00 2007-05-27 03:37:38.375 147 12307.50 114.70 55439.65 88888.00 2007-05-27 03:37:38.500 147 12307.50 114.75 55439.62 88888.00 2007-05-27 03:37:38.625 147 12307.50 114.78 55439.62 88888.00 2007-05-27 03:37:38.750 147 12307.45 114.75 55439.65 88888.00 2007-05-27 03:37:38.875 147 12307.38 114.67 55439.57 88888.00 2007-05-27 03:37:39.000 147 12307.33 114.72 55439.55 88888.00 2007-05-27 03:37:39.125 147 12307.33 114.72 55439.62 88888.00 2007-05-27 03:37:39.250 147 12307.27 114.75 55439.62 88888.00 2007-05-27 03:37:39.375 147 12307.30 114.75 55439.65 88888.00 2007-05-27 03:37:39.500 147 12307.25 114.70 55439.60 88888.00 2007-05-27 03:37:39.625 147 12307.23 114.65 55439.60 88888.00 2007-05-27 03:37:39.750 147 12307.23 114.75 55439.60 88888.00 2007-05-27 03:37:39.875 147 12307.23 114.83 55439.62 88888.00 2007-05-27 03:37:40.000 147 12307.23 114.83 55439.62 88888.00 2007-05-27 03:37:40.125 147 12307.23 114.80 55439.65 88888.00 2007-05-27 03:37:40.250 147 12307.23 114.80 55439.62 88888.00 2007-05-27 03:37:40.375 147 12307.20 114.85 55439.60 88888.00 2007-05-27 03:37:40.500 147 12307.25 114.85 55439.60 88888.00 2007-05-27 03:37:40.625 147 12307.23 114.78 55439.55 88888.00 2007-05-27 03:37:40.750 147 12307.20 114.78 55439.60 88888.00 2007-05-27 03:37:40.875 147 12307.17 114.85 55439.62 88888.00 2007-05-27 03:37:41.000 147 12307.15 114.90 55439.62 88888.00 2007-05-27 03:37:41.125 147 12307.17 114.88 55439.62 88888.00 2007-05-27 03:37:41.250 147 12307.08 114.85 55439.60 88888.00 2007-05-27 03:37:41.375 147 12307.02 114.90 55439.65 88888.00 2007-05-27 03:37:41.500 147 12307.00 114.90 55439.65 88888.00 2007-05-27 03:37:41.625 147 12306.98 114.80 55439.60 88888.00 2007-05-27 03:37:41.750 147 12306.98 114.80 55439.62 88888.00 2007-05-27 03:37:41.875 147 12306.95 114.85 55439.62 88888.00 2007-05-27 03:37:42.000 147 12307.00 114.85 55439.60 88888.00 2007-05-27 03:37:42.125 147 12307.08 114.90 55439.62 88888.00 2007-05-27 03:37:42.250 147 12307.05 114.88 55439.62 88888.00 2007-05-27 03:37:42.375 147 12307.05 114.83 55439.62 88888.00 2007-05-27 03:37:42.500 147 12307.05 114.83 55439.60 88888.00 2007-05-27 03:37:42.625 147 12307.08 114.85 55439.60 88888.00 2007-05-27 03:37:42.750 147 12307.15 114.88 55439.60 88888.00 2007-05-27 03:37:42.875 147 12307.10 114.88 55439.57 88888.00 2007-05-27 03:37:43.000 147 12307.05 114.90 55439.57 88888.00 2007-05-27 03:37:43.125 147 12307.08 114.90 55439.60 88888.00 2007-05-27 03:37:43.250 147 12307.02 114.90 55439.60 88888.00 2007-05-27 03:37:43.375 147 12307.00 114.92 55439.57 88888.00 2007-05-27 03:37:43.500 147 12307.00 114.92 55439.60 88888.00 2007-05-27 03:37:43.625 147 12307.05 114.92 55439.57 88888.00 2007-05-27 03:37:43.750 147 12307.02 114.92 55439.57 88888.00 2007-05-27 03:37:43.875 147 12307.00 114.95 55439.57 88888.00 2007-05-27 03:37:44.000 147 12306.92 114.97 55439.57 88888.00 2007-05-27 03:37:44.125 147 12306.85 114.97 55439.57 88888.00 2007-05-27 03:37:44.250 147 12306.85 114.95 55439.60 88888.00 2007-05-27 03:37:44.375 147 12306.85 114.97 55439.60 88888.00 2007-05-27 03:37:44.500 147 12306.83 114.97 55439.62 88888.00 2007-05-27 03:37:44.625 147 12306.85 115.00 55439.62 88888.00 2007-05-27 03:37:44.750 147 12306.85 115.00 55439.57 88888.00 2007-05-27 03:37:44.875 147 12306.85 115.03 55439.60 88888.00 2007-05-27 03:37:45.000 147 12306.77 115.05 55439.57 88888.00 2007-05-27 03:37:45.125 147 12306.73 115.05 55439.57 88888.00 2007-05-27 03:37:45.250 147 12306.70 115.03 55439.55 88888.00 2007-05-27 03:37:45.375 147 12306.73 115.05 55439.57 88888.00 2007-05-27 03:37:45.500 147 12306.80 115.05 55439.62 88888.00 2007-05-27 03:37:45.625 147 12306.80 115.05 55439.60 88888.00 2007-05-27 03:37:45.750 147 12306.75 115.03 55439.60 88888.00 2007-05-27 03:37:45.875 147 12306.67 115.03 55439.53 88888.00 2007-05-27 03:37:46.000 147 12306.70 115.08 55439.55 88888.00 2007-05-27 03:37:46.125 147 12306.67 115.10 55439.55 88888.00 2007-05-27 03:37:46.250 147 12306.60 115.08 55439.57 88888.00 2007-05-27 03:37:46.375 147 12306.58 115.05 55439.55 88888.00 2007-05-27 03:37:46.500 147 12306.58 115.08 55439.57 88888.00 2007-05-27 03:37:46.625 147 12306.55 115.10 55439.57 88888.00 2007-05-27 03:37:46.750 147 12306.52 115.08 55439.60 88888.00 2007-05-27 03:37:46.875 147 12306.55 115.15 55439.60 88888.00 2007-05-27 03:37:47.000 147 12306.55 115.17 55439.60 88888.00 2007-05-27 03:37:47.125 147 12306.55 115.10 55439.60 88888.00 2007-05-27 03:37:47.250 147 12306.45 115.05 55439.60 88888.00 2007-05-27 03:37:47.375 147 12306.50 115.08 55439.62 88888.00 2007-05-27 03:37:47.500 147 12306.52 115.10 55439.62 88888.00 2007-05-27 03:37:47.625 147 12306.50 115.05 55439.55 88888.00 2007-05-27 03:37:47.750 147 12306.52 115.08 55439.55 88888.00 2007-05-27 03:37:47.875 147 12306.50 115.15 55439.60 88888.00 2007-05-27 03:37:48.000 147 12306.50 115.17 55439.60 88888.00 2007-05-27 03:37:48.125 147 12306.48 115.15 55439.60 88888.00 2007-05-27 03:37:48.250 147 12306.48 115.15 55439.62 88888.00 2007-05-27 03:37:48.375 147 12306.45 115.17 55439.60 88888.00 2007-05-27 03:37:48.500 147 12306.48 115.15 55439.57 88888.00 2007-05-27 03:37:48.625 147 12306.52 115.15 55439.57 88888.00 2007-05-27 03:37:48.750 147 12306.45 115.12 55439.53 88888.00 2007-05-27 03:37:48.875 147 12306.42 115.10 55439.55 88888.00 2007-05-27 03:37:49.000 147 12306.45 115.15 55439.57 88888.00 2007-05-27 03:37:49.125 147 12306.40 115.15 55439.55 88888.00 2007-05-27 03:37:49.250 147 12306.35 115.12 55439.50 88888.00 2007-05-27 03:37:49.375 147 12306.30 115.12 55439.47 88888.00 2007-05-27 03:37:49.500 147 12306.33 115.20 55439.53 88888.00 2007-05-27 03:37:49.625 147 12306.33 115.17 55439.53 88888.00 2007-05-27 03:37:49.750 147 12306.30 115.20 55439.53 88888.00 2007-05-27 03:37:49.875 147 12306.33 115.20 55439.50 88888.00 2007-05-27 03:37:50.000 147 12306.30 115.25 55439.50 88888.00 2007-05-27 03:37:50.125 147 12306.23 115.20 55439.53 88888.00 2007-05-27 03:37:50.250 147 12306.20 115.22 55439.55 88888.00 2007-05-27 03:37:50.375 147 12306.23 115.28 55439.57 88888.00 2007-05-27 03:37:50.500 147 12306.23 115.30 55439.55 88888.00 2007-05-27 03:37:50.625 147 12306.23 115.25 55439.57 88888.00 2007-05-27 03:37:50.750 147 12306.20 115.25 55439.55 88888.00 2007-05-27 03:37:50.875 147 12306.17 115.28 55439.53 88888.00 2007-05-27 03:37:51.000 147 12306.10 115.28 55439.50 88888.00 2007-05-27 03:37:51.125 147 12306.08 115.25 55439.57 88888.00 2007-05-27 03:37:51.250 147 12306.12 115.25 55439.55 88888.00 2007-05-27 03:37:51.375 147 12306.17 115.30 55439.55 88888.00 2007-05-27 03:37:51.500 147 12306.15 115.28 55439.53 88888.00 2007-05-27 03:37:51.625 147 12306.12 115.25 55439.53 88888.00 2007-05-27 03:37:51.750 147 12306.15 115.28 55439.55 88888.00 2007-05-27 03:37:51.875 147 12306.17 115.30 55439.53 88888.00 2007-05-27 03:37:52.000 147 12306.10 115.30 55439.50 88888.00 2007-05-27 03:37:52.125 147 12306.10 115.28 55439.53 88888.00 2007-05-27 03:37:52.250 147 12306.10 115.30 55439.50 88888.00 2007-05-27 03:37:52.375 147 12306.08 115.33 55439.55 88888.00 2007-05-27 03:37:52.500 147 12306.08 115.28 55439.53 88888.00 2007-05-27 03:37:52.625 147 12306.08 115.28 55439.53 88888.00 2007-05-27 03:37:52.750 147 12306.05 115.33 55439.55 88888.00 2007-05-27 03:37:52.875 147 12305.98 115.33 55439.53 88888.00 2007-05-27 03:37:53.000 147 12305.92 115.35 55439.53 88888.00 2007-05-27 03:37:53.125 147 12305.95 115.35 55439.55 88888.00 2007-05-27 03:37:53.250 147 12305.88 115.33 55439.53 88888.00 2007-05-27 03:37:53.375 147 12305.90 115.35 55439.53 88888.00 2007-05-27 03:37:53.500 147 12306.00 115.40 55439.50 88888.00 2007-05-27 03:37:53.625 147 12306.08 115.38 55439.55 88888.00 2007-05-27 03:37:53.750 147 12306.00 115.35 55439.55 88888.00 2007-05-27 03:37:53.875 147 12305.92 115.38 55439.57 88888.00 2007-05-27 03:37:54.000 147 12305.88 115.35 55439.53 88888.00 2007-05-27 03:37:54.125 147 12305.88 115.33 55439.50 88888.00 2007-05-27 03:37:54.250 147 12305.88 115.35 55439.47 88888.00 2007-05-27 03:37:54.375 147 12305.85 115.40 55439.50 88888.00 2007-05-27 03:37:54.500 147 12305.83 115.42 55439.50 88888.00 2007-05-27 03:37:54.625 147 12305.80 115.40 55439.50 88888.00 2007-05-27 03:37:54.750 147 12305.83 115.40 55439.47 88888.00 2007-05-27 03:37:54.875 147 12305.90 115.40 55439.50 88888.00 2007-05-27 03:37:55.000 147 12305.88 115.42 55439.50 88888.00 2007-05-27 03:37:55.125 147 12305.83 115.38 55439.50 88888.00 2007-05-27 03:37:55.250 147 12305.73 115.38 55439.47 88888.00 2007-05-27 03:37:55.375 147 12305.77 115.40 55439.50 88888.00 2007-05-27 03:37:55.500 147 12305.77 115.40 55439.50 88888.00 2007-05-27 03:37:55.625 147 12305.70 115.38 55439.53 88888.00 2007-05-27 03:37:55.750 147 12305.70 115.35 55439.53 88888.00 2007-05-27 03:37:55.875 147 12305.83 115.40 55439.53 88888.00 2007-05-27 03:37:56.000 147 12305.80 115.42 55439.50 88888.00 2007-05-27 03:37:56.125 147 12305.80 115.47 55439.53 88888.00 2007-05-27 03:37:56.250 147 12305.80 115.50 55439.47 88888.00 2007-05-27 03:37:56.375 147 12305.70 115.47 55439.45 88888.00 2007-05-27 03:37:56.500 147 12305.70 115.47 55439.47 88888.00 2007-05-27 03:37:56.625 147 12305.75 115.53 55439.50 88888.00 2007-05-27 03:37:56.750 147 12305.73 115.53 55439.50 88888.00 2007-05-27 03:37:56.875 147 12305.70 115.50 55439.50 88888.00 2007-05-27 03:37:57.000 147 12305.67 115.47 55439.47 88888.00 2007-05-27 03:37:57.125 147 12305.65 115.45 55439.47 88888.00 2007-05-27 03:37:57.250 147 12305.60 115.45 55439.43 88888.00 2007-05-27 03:37:57.375 147 12305.58 115.50 55439.45 88888.00 2007-05-27 03:37:57.500 147 12305.55 115.50 55439.45 88888.00 2007-05-27 03:37:57.625 147 12305.58 115.58 55439.47 88888.00 2007-05-27 03:37:57.750 147 12305.58 115.58 55439.47 88888.00 2007-05-27 03:37:57.875 147 12305.50 115.53 55439.47 88888.00 2007-05-27 03:37:58.000 147 12305.48 115.58 55439.45 88888.00 2007-05-27 03:37:58.125 147 12305.48 115.60 55439.47 88888.00 2007-05-27 03:37:58.250 147 12305.48 115.53 55439.45 88888.00 2007-05-27 03:37:58.375 147 12305.48 115.53 55439.47 88888.00 2007-05-27 03:37:58.500 147 12305.48 115.58 55439.50 88888.00 2007-05-27 03:37:58.625 147 12305.45 115.58 55439.47 88888.00 2007-05-27 03:37:58.750 147 12305.38 115.53 55439.45 88888.00 2007-05-27 03:37:58.875 147 12305.30 115.55 55439.45 88888.00 2007-05-27 03:37:59.000 147 12305.33 115.53 55439.45 88888.00 2007-05-27 03:37:59.125 147 12305.38 115.53 55439.43 88888.00 2007-05-27 03:37:59.250 147 12305.40 115.55 55439.43 88888.00 2007-05-27 03:37:59.375 147 12305.35 115.58 55439.40 88888.00 2007-05-27 03:37:59.500 147 12305.38 115.55 55439.43 88888.00 2007-05-27 03:37:59.625 147 12305.40 115.62 55439.45 88888.00 2007-05-27 03:37:59.750 147 12305.33 115.60 55439.40 88888.00 2007-05-27 03:37:59.875 147 12305.25 115.62 55439.40 88888.00 2007-05-27 03:38:00.000 147 12305.27 115.65 55439.40 88888.00 2007-05-27 03:38:00.125 147 12305.25 115.67 55439.45 88888.00 2007-05-27 03:38:00.250 147 12305.25 115.62 55439.47 88888.00 2007-05-27 03:38:00.375 147 12305.30 115.67 55439.47 88888.00 2007-05-27 03:38:00.500 147 12305.35 115.75 55439.50 88888.00 2007-05-27 03:38:00.625 147 12305.30 115.72 55439.45 88888.00 2007-05-27 03:38:00.750 147 12305.17 115.70 55439.47 88888.00 2007-05-27 03:38:00.875 147 12305.12 115.67 55439.43 88888.00 2007-05-27 03:38:01.000 147 12305.15 115.70 55439.45 88888.00 2007-05-27 03:38:01.125 147 12305.23 115.70 55439.45 88888.00 2007-05-27 03:38:01.250 147 12305.12 115.65 55439.47 88888.00 2007-05-27 03:38:01.375 147 12305.08 115.67 55439.43 88888.00 2007-05-27 03:38:01.500 147 12305.05 115.70 55439.45 88888.00 2007-05-27 03:38:01.625 147 12305.05 115.70 55439.45 88888.00 2007-05-27 03:38:01.750 147 12305.10 115.72 55439.47 88888.00 2007-05-27 03:38:01.875 147 12305.12 115.78 55439.47 88888.00 2007-05-27 03:38:02.000 147 12305.10 115.80 55439.45 88888.00 2007-05-27 03:38:02.125 147 12305.08 115.75 55439.45 88888.00 2007-05-27 03:38:02.250 147 12305.05 115.70 55439.43 88888.00 2007-05-27 03:38:02.375 147 12305.08 115.70 55439.43 88888.00 2007-05-27 03:38:02.500 147 12305.12 115.75 55439.45 88888.00 2007-05-27 03:38:02.625 147 12305.10 115.85 55439.43 88888.00 2007-05-27 03:38:02.750 147 12305.05 115.85 55439.40 88888.00 2007-05-27 03:38:02.875 147 12305.10 115.83 55439.40 88888.00 2007-05-27 03:38:03.000 147 12305.05 115.80 55439.43 88888.00 2007-05-27 03:38:03.125 147 12305.08 115.80 55439.43 88888.00 2007-05-27 03:38:03.250 147 12305.05 115.75 55439.38 88888.00 2007-05-27 03:38:03.375 147 12304.98 115.83 55439.40 88888.00 2007-05-27 03:38:03.500 147 12304.98 115.85 55439.40 88888.00 2007-05-27 03:38:03.625 147 12304.98 115.88 55439.43 88888.00 2007-05-27 03:38:03.750 147 12305.02 115.85 55439.40 88888.00 2007-05-27 03:38:03.875 147 12304.98 115.80 55439.38 88888.00 2007-05-27 03:38:04.000 147 12304.95 115.88 55439.35 88888.00 2007-05-27 03:38:04.125 147 12304.92 115.85 55439.35 88888.00 2007-05-27 03:38:04.250 147 12304.92 115.83 55439.38 88888.00 2007-05-27 03:38:04.375 147 12304.95 115.83 55439.40 88888.00 2007-05-27 03:38:04.500 147 12305.00 115.90 55439.43 88888.00 2007-05-27 03:38:04.625 147 12304.98 115.88 55439.40 88888.00 2007-05-27 03:38:04.750 147 12304.90 115.85 55439.38 88888.00 2007-05-27 03:38:04.875 147 12304.83 115.88 55439.38 88888.00 2007-05-27 03:38:05.000 147 12304.83 115.88 55439.38 88888.00 2007-05-27 03:38:05.125 147 12304.83 115.88 55439.38 88888.00 2007-05-27 03:38:05.250 147 12304.88 115.85 55439.40 88888.00 2007-05-27 03:38:05.375 147 12304.90 115.85 55439.43 88888.00 2007-05-27 03:38:05.500 147 12304.88 115.90 55439.40 88888.00 2007-05-27 03:38:05.625 147 12304.83 115.92 55439.38 88888.00 2007-05-27 03:38:05.750 147 12304.83 115.90 55439.38 88888.00 2007-05-27 03:38:05.875 147 12304.83 115.97 55439.40 88888.00 2007-05-27 03:38:06.000 147 12304.80 116.03 55439.43 88888.00 2007-05-27 03:38:06.125 147 12304.77 116.00 55439.38 88888.00 2007-05-27 03:38:06.250 147 12304.75 116.03 55439.40 88888.00 2007-05-27 03:38:06.375 147 12304.83 116.05 55439.43 88888.00 2007-05-27 03:38:06.500 147 12304.88 116.03 55439.40 88888.00 2007-05-27 03:38:06.625 147 12304.83 116.05 55439.45 88888.00 2007-05-27 03:38:06.750 147 12304.80 116.05 55439.43 88888.00 2007-05-27 03:38:06.875 147 12304.83 116.00 55439.40 88888.00 2007-05-27 03:38:07.000 147 12304.83 116.03 55439.32 88888.00 2007-05-27 03:38:07.125 147 12304.85 116.03 55439.35 88888.00 2007-05-27 03:38:07.250 147 12304.85 116.08 55439.40 88888.00 2007-05-27 03:38:07.375 147 12304.88 116.05 55439.38 88888.00 2007-05-27 03:38:07.500 147 12304.85 116.05 55439.38 88888.00 2007-05-27 03:38:07.625 147 12304.83 116.08 55439.35 88888.00 2007-05-27 03:38:07.750 147 12304.80 116.05 55439.32 88888.00 2007-05-27 03:38:07.875 147 12304.83 116.08 55439.38 88888.00 2007-05-27 03:38:08.000 147 12304.90 116.12 55439.35 88888.00 2007-05-27 03:38:08.125 147 12304.95 116.15 55439.35 88888.00 2007-05-27 03:38:08.250 147 12304.98 116.20 55439.40 88888.00 2007-05-27 03:38:08.375 147 12304.92 116.20 55439.40 88888.00 2007-05-27 03:38:08.500 147 12304.92 116.17 55439.38 88888.00 2007-05-27 03:38:08.625 147 12304.88 116.10 55439.35 88888.00 2007-05-27 03:38:08.750 147 12304.88 116.12 55439.32 88888.00 2007-05-27 03:38:08.875 147 12304.85 116.15 55439.35 88888.00 2007-05-27 03:38:09.000 147 12304.85 116.15 55439.35 88888.00 2007-05-27 03:38:09.125 147 12304.85 116.17 55439.35 88888.00 2007-05-27 03:38:09.250 147 12304.85 116.17 55439.35 88888.00 2007-05-27 03:38:09.375 147 12304.88 116.15 55439.32 88888.00 2007-05-27 03:38:09.500 147 12304.75 116.17 55439.32 88888.00 2007-05-27 03:38:09.625 147 12304.70 116.22 55439.35 88888.00 2007-05-27 03:38:09.750 147 12304.75 116.20 55439.32 88888.00 2007-05-27 03:38:09.875 147 12304.77 116.22 55439.28 88888.00 2007-05-27 03:38:10.000 147 12304.77 116.28 55439.30 88888.00 2007-05-27 03:38:10.125 147 12304.88 116.30 55439.32 88888.00 2007-05-27 03:38:10.250 147 12304.88 116.22 55439.28 88888.00 2007-05-27 03:38:10.375 147 12304.85 116.22 55439.30 88888.00 2007-05-27 03:38:10.500 147 12304.83 116.25 55439.30 88888.00 2007-05-27 03:38:10.625 147 12304.85 116.30 55439.30 88888.00 2007-05-27 03:38:10.750 147 12304.92 116.30 55439.35 88888.00 2007-05-27 03:38:10.875 147 12304.92 116.35 55439.35 88888.00 2007-05-27 03:38:11.000 147 12304.88 116.30 55439.30 88888.00 2007-05-27 03:38:11.125 147 12304.83 116.25 55439.25 88888.00 2007-05-27 03:38:11.250 147 12304.80 116.25 55439.28 88888.00 2007-05-27 03:38:11.375 147 12304.85 116.30 55439.28 88888.00 2007-05-27 03:38:11.500 147 12304.80 116.38 55439.28 88888.00 2007-05-27 03:38:11.625 147 12304.85 116.38 55439.28 88888.00 2007-05-27 03:38:11.750 147 12304.83 116.35 55439.28 88888.00 2007-05-27 03:38:11.875 147 12304.80 116.35 55439.28 88888.00 2007-05-27 03:38:12.000 147 12304.85 116.40 55439.30 88888.00 2007-05-27 03:38:12.125 147 12304.90 116.42 55439.28 88888.00 2007-05-27 03:38:12.250 147 12304.83 116.38 55439.30 88888.00 2007-05-27 03:38:12.375 147 12304.83 116.38 55439.28 88888.00 2007-05-27 03:38:12.500 147 12304.85 116.38 55439.28 88888.00 2007-05-27 03:38:12.625 147 12304.90 116.42 55439.28 88888.00 2007-05-27 03:38:12.750 147 12304.92 116.45 55439.28 88888.00 2007-05-27 03:38:12.875 147 12304.85 116.45 55439.22 88888.00 2007-05-27 03:38:13.000 147 12304.88 116.45 55439.25 88888.00 2007-05-27 03:38:13.125 147 12304.85 116.42 55439.25 88888.00 2007-05-27 03:38:13.250 147 12304.85 116.42 55439.20 88888.00 2007-05-27 03:38:13.375 147 12304.85 116.45 55439.20 88888.00 2007-05-27 03:38:13.500 147 12304.83 116.45 55439.22 88888.00 2007-05-27 03:38:13.625 147 12304.75 116.40 55439.20 88888.00 2007-05-27 03:38:13.750 147 12304.83 116.50 55439.22 88888.00 2007-05-27 03:38:13.875 147 12304.88 116.53 55439.20 88888.00 2007-05-27 03:38:14.000 147 12304.88 116.50 55439.18 88888.00 2007-05-27 03:38:14.125 147 12304.90 116.50 55439.20 88888.00 2007-05-27 03:38:14.250 147 12304.85 116.45 55439.20 88888.00 2007-05-27 03:38:14.375 147 12304.83 116.47 55439.18 88888.00 2007-05-27 03:38:14.500 147 12304.85 116.55 55439.20 88888.00 2007-05-27 03:38:14.625 147 12304.90 116.65 55439.20 88888.00 2007-05-27 03:38:14.750 147 12304.92 116.58 55439.18 88888.00 2007-05-27 03:38:14.875 147 12304.90 116.55 55439.18 88888.00 2007-05-27 03:38:15.000 147 12304.90 116.60 55439.20 88888.00 2007-05-27 03:38:15.125 147 12304.88 116.62 55439.15 88888.00 2007-05-27 03:38:15.250 147 12304.85 116.60 55439.15 88888.00 2007-05-27 03:38:15.375 147 12304.83 116.60 55439.15 88888.00 2007-05-27 03:38:15.500 147 12304.80 116.60 55439.15 88888.00 2007-05-27 03:38:15.625 147 12304.83 116.58 55439.15 88888.00 2007-05-27 03:38:15.750 147 12304.88 116.60 55439.18 88888.00 2007-05-27 03:38:15.875 147 12304.88 116.58 55439.15 88888.00 2007-05-27 03:38:16.000 147 12304.90 116.60 55439.15 88888.00 2007-05-27 03:38:16.125 147 12304.85 116.58 55439.10 88888.00 2007-05-27 03:38:16.250 147 12304.77 116.53 55439.10 88888.00 2007-05-27 03:38:16.375 147 12304.77 116.58 55439.15 88888.00 2007-05-27 03:38:16.500 147 12304.83 116.65 55439.18 88888.00 2007-05-27 03:38:16.625 147 12304.85 116.67 55439.18 88888.00 2007-05-27 03:38:16.750 147 12304.88 116.70 55439.12 88888.00 2007-05-27 03:38:16.875 147 12304.85 116.67 55439.12 88888.00 2007-05-27 03:38:17.000 147 12304.88 116.67 55439.12 88888.00 2007-05-27 03:38:17.125 147 12304.85 116.70 55439.10 88888.00 2007-05-27 03:38:17.250 147 12304.90 116.75 55439.15 88888.00 2007-05-27 03:38:17.375 147 12304.92 116.78 55439.12 88888.00 2007-05-27 03:38:17.500 147 12304.90 116.75 55439.10 88888.00 2007-05-27 03:38:17.625 147 12304.85 116.75 55439.10 88888.00 2007-05-27 03:38:17.750 147 12304.85 116.78 55439.10 88888.00 2007-05-27 03:38:17.875 147 12304.95 116.80 55439.10 88888.00 2007-05-27 03:38:18.000 147 12304.98 116.80 55439.10 88888.00 2007-05-27 03:38:18.125 147 12304.98 116.78 55439.07 88888.00 2007-05-27 03:38:18.250 147 12304.95 116.78 55439.07 88888.00 2007-05-27 03:38:18.375 147 12304.85 116.75 55439.05 88888.00 2007-05-27 03:38:18.500 147 12304.85 116.78 55439.07 88888.00 2007-05-27 03:38:18.625 147 12304.85 116.75 55439.07 88888.00 2007-05-27 03:38:18.750 147 12304.92 116.80 55439.07 88888.00 2007-05-27 03:38:18.875 147 12304.95 116.80 55439.05 88888.00 2007-05-27 03:38:19.000 147 12304.92 116.75 55439.00 88888.00 2007-05-27 03:38:19.125 147 12304.90 116.70 55439.00 88888.00 2007-05-27 03:38:19.250 147 12304.92 116.75 55439.05 88888.00 2007-05-27 03:38:19.375 147 12304.95 116.85 55439.07 88888.00 2007-05-27 03:38:19.500 147 12304.92 116.88 55439.05 88888.00 2007-05-27 03:38:19.625 147 12304.98 116.85 55439.05 88888.00 2007-05-27 03:38:19.750 147 12305.02 116.83 55439.03 88888.00 2007-05-27 03:38:19.875 147 12304.98 116.80 55439.03 88888.00 2007-05-27 03:38:20.000 147 12304.92 116.80 55439.05 88888.00 2007-05-27 03:38:20.125 147 12304.92 116.85 55439.05 88888.00 2007-05-27 03:38:20.250 147 12305.00 116.85 55439.05 88888.00 2007-05-27 03:38:20.375 147 12305.05 116.85 55439.05 88888.00 2007-05-27 03:38:20.500 147 12305.02 116.83 55439.00 88888.00 2007-05-27 03:38:20.625 147 12304.95 116.80 55438.95 88888.00 2007-05-27 03:38:20.750 147 12304.95 116.83 55438.95 88888.00 2007-05-27 03:38:20.875 147 12305.00 116.85 55439.00 88888.00 2007-05-27 03:38:21.000 147 12305.02 116.88 55438.97 88888.00 2007-05-27 03:38:21.125 147 12304.98 116.88 55438.97 88888.00 2007-05-27 03:38:21.250 147 12304.95 116.80 55438.95 88888.00 2007-05-27 03:38:21.375 147 12305.00 116.85 55438.93 88888.00 2007-05-27 03:38:21.500 147 12305.02 116.88 55438.97 88888.00 2007-05-27 03:38:21.625 147 12305.02 116.88 55438.97 88888.00 2007-05-27 03:38:21.750 147 12305.08 116.90 55438.97 88888.00 2007-05-27 03:38:21.875 147 12305.05 116.95 55438.97 88888.00 2007-05-27 03:38:22.000 147 12305.08 116.95 55438.97 88888.00 2007-05-27 03:38:22.125 147 12305.08 116.97 55438.97 88888.00 2007-05-27 03:38:22.250 147 12305.12 116.90 55438.93 88888.00 2007-05-27 03:38:22.375 147 12305.17 116.90 55438.93 88888.00 2007-05-27 03:38:22.500 147 12305.17 116.90 55438.90 88888.00 2007-05-27 03:38:22.625 147 12305.20 116.90 55438.93 88888.00 2007-05-27 03:38:22.750 147 12305.20 116.90 55438.90 88888.00 2007-05-27 03:38:22.875 147 12305.17 116.90 55438.95 88888.00 2007-05-27 03:38:23.000 147 12305.17 116.88 55438.95 88888.00 2007-05-27 03:38:23.125 147 12305.20 116.97 55439.00 88888.00 2007-05-27 03:38:23.250 147 12305.12 117.00 55439.00 88888.00 2007-05-27 03:38:23.375 147 12305.12 117.00 55438.97 88888.00 2007-05-27 03:38:23.500 147 12305.12 116.95 55439.00 88888.00 2007-05-27 03:38:23.625 147 12305.20 116.95 55438.97 88888.00 2007-05-27 03:38:23.750 147 12305.27 116.92 55438.97 88888.00 2007-05-27 03:38:23.875 147 12305.20 116.92 55438.93 88888.00 2007-05-27 03:38:24.000 147 12305.17 116.90 55438.90 88888.00 2007-05-27 03:38:24.125 147 12305.23 116.92 55438.95 88888.00 2007-05-27 03:38:24.250 147 12305.23 116.90 55438.95 88888.00 2007-05-27 03:38:24.375 147 12305.30 116.92 55438.93 88888.00 2007-05-27 03:38:24.500 147 12305.25 116.90 55438.93 88888.00 2007-05-27 03:38:24.625 147 12305.23 116.95 55438.93 88888.00 2007-05-27 03:38:24.750 147 12305.23 116.95 55438.90 88888.00 2007-05-27 03:38:24.875 147 12305.25 116.95 55438.90 88888.00 2007-05-27 03:38:25.000 147 12305.20 116.95 55438.85 88888.00 2007-05-27 03:38:25.125 147 12305.23 116.95 55438.88 88888.00 2007-05-27 03:38:25.250 147 12305.25 117.00 55438.93 88888.00 2007-05-27 03:38:25.375 147 12305.33 116.97 55438.90 88888.00 2007-05-27 03:38:25.500 147 12305.33 116.95 55438.85 88888.00 2007-05-27 03:38:25.625 147 12305.33 116.95 55438.88 88888.00 2007-05-27 03:38:25.750 147 12305.33 116.97 55438.93 88888.00 2007-05-27 03:38:25.875 147 12305.33 117.00 55438.93 88888.00 2007-05-27 03:38:26.000 147 12305.42 117.00 55438.93 88888.00 2007-05-27 03:38:26.125 147 12305.45 117.03 55438.93 88888.00 2007-05-27 03:38:26.250 147 12305.38 117.03 55438.90 88888.00 2007-05-27 03:38:26.375 147 12305.27 117.03 55438.88 88888.00 2007-05-27 03:38:26.500 147 12305.25 117.03 55438.88 88888.00 2007-05-27 03:38:26.625 147 12305.27 117.00 55438.88 88888.00 2007-05-27 03:38:26.750 147 12305.30 117.00 55438.85 88888.00 2007-05-27 03:38:26.875 147 12305.33 117.00 55438.85 88888.00 2007-05-27 03:38:27.000 147 12305.33 116.97 55438.85 88888.00 2007-05-27 03:38:27.125 147 12305.35 117.00 55438.90 88888.00 2007-05-27 03:38:27.250 147 12305.38 117.03 55438.93 88888.00 2007-05-27 03:38:27.375 147 12305.35 117.03 55438.88 88888.00 2007-05-27 03:38:27.500 147 12305.40 117.00 55438.88 88888.00 2007-05-27 03:38:27.625 147 12305.35 116.92 55438.85 88888.00 2007-05-27 03:38:27.750 147 12305.35 116.97 55438.82 88888.00 2007-05-27 03:38:27.875 147 12305.40 117.03 55438.82 88888.00 2007-05-27 03:38:28.000 147 12305.45 116.97 55438.82 88888.00 2007-05-27 03:38:28.125 147 12305.42 116.92 55438.82 88888.00 2007-05-27 03:38:28.250 147 12305.42 116.95 55438.85 88888.00 2007-05-27 03:38:28.375 147 12305.50 117.03 55438.85 88888.00 2007-05-27 03:38:28.500 147 12305.58 117.03 55438.88 88888.00 2007-05-27 03:38:28.625 147 12305.58 117.03 55438.82 88888.00 2007-05-27 03:38:28.750 147 12305.52 117.00 55438.82 88888.00 2007-05-27 03:38:28.875 147 12305.48 116.97 55438.78 88888.00 2007-05-27 03:38:29.000 147 12305.42 116.97 55438.80 88888.00 2007-05-27 03:38:29.125 147 12305.40 117.00 55438.82 88888.00 2007-05-27 03:38:29.250 147 12305.35 117.00 55438.82 88888.00 2007-05-27 03:38:29.375 147 12305.38 116.97 55438.85 88888.00 2007-05-27 03:38:29.500 147 12305.40 117.00 55438.85 88888.00 2007-05-27 03:38:29.625 147 12305.48 116.95 55438.85 88888.00 2007-05-27 03:38:29.750 147 12305.52 116.97 55438.85 88888.00 2007-05-27 03:38:29.875 147 12305.45 116.97 55438.85 88888.00 2007-05-27 03:38:30.000 147 12305.42 116.97 55438.82 88888.00 2007-05-27 03:38:30.125 147 12305.48 117.03 55438.85 88888.00 2007-05-27 03:38:30.250 147 12305.45 117.03 55438.82 88888.00 2007-05-27 03:38:30.375 147 12305.40 116.97 55438.80 88888.00 2007-05-27 03:38:30.500 147 12305.40 116.95 55438.85 88888.00 2007-05-27 03:38:30.625 147 12305.40 116.97 55438.85 88888.00 2007-05-27 03:38:30.750 147 12305.38 116.97 55438.82 88888.00 2007-05-27 03:38:30.875 147 12305.42 117.03 55438.82 88888.00 2007-05-27 03:38:31.000 147 12305.38 117.00 55438.80 88888.00 2007-05-27 03:38:31.125 147 12305.42 116.95 55438.82 88888.00 2007-05-27 03:38:31.250 147 12305.58 116.97 55438.85 88888.00 2007-05-27 03:38:31.375 147 12305.55 117.00 55438.82 88888.00 2007-05-27 03:38:31.500 147 12305.45 116.95 55438.80 88888.00 2007-05-27 03:38:31.625 147 12305.48 116.97 55438.78 88888.00 2007-05-27 03:38:31.750 147 12305.48 116.95 55438.78 88888.00 2007-05-27 03:38:31.875 147 12305.55 116.95 55438.75 88888.00 2007-05-27 03:38:32.000 147 12305.58 116.95 55438.80 88888.00 2007-05-27 03:38:32.125 147 12305.52 117.00 55438.80 88888.00 2007-05-27 03:38:32.250 147 12305.52 116.95 55438.78 88888.00 2007-05-27 03:38:32.375 147 12305.55 116.97 55438.75 88888.00 2007-05-27 03:38:32.500 147 12305.52 116.97 55438.72 88888.00 2007-05-27 03:38:32.625 147 12305.52 116.92 55438.72 88888.00 2007-05-27 03:38:32.750 147 12305.52 116.95 55438.78 88888.00 2007-05-27 03:38:32.875 147 12305.60 117.00 55438.78 88888.00 2007-05-27 03:38:33.000 147 12305.60 116.97 55438.72 88888.00 2007-05-27 03:38:33.125 147 12305.60 117.00 55438.78 88888.00 2007-05-27 03:38:33.250 147 12305.55 116.97 55438.75 88888.00 2007-05-27 03:38:33.375 147 12305.55 116.92 55438.70 88888.00 2007-05-27 03:38:33.500 147 12305.62 116.95 55438.72 88888.00 2007-05-27 03:38:33.625 147 12305.65 117.03 55438.75 88888.00 2007-05-27 03:38:33.750 147 12305.55 117.00 55438.75 88888.00 2007-05-27 03:38:33.875 147 12305.48 116.95 55438.75 88888.00 2007-05-27 03:38:34.000 147 12305.50 116.97 55438.75 88888.00 2007-05-27 03:38:34.125 147 12305.52 117.03 55438.78 88888.00 2007-05-27 03:38:34.250 147 12305.48 117.00 55438.78 88888.00 2007-05-27 03:38:34.375 147 12305.45 116.97 55438.75 88888.00 2007-05-27 03:38:34.500 147 12305.50 117.00 55438.75 88888.00 2007-05-27 03:38:34.625 147 12305.48 116.92 55438.75 88888.00 2007-05-27 03:38:34.750 147 12305.40 116.90 55438.75 88888.00 2007-05-27 03:38:34.875 147 12305.45 116.95 55438.75 88888.00 2007-05-27 03:38:35.000 147 12305.50 117.00 55438.72 88888.00 2007-05-27 03:38:35.125 147 12305.48 117.00 55438.72 88888.00 2007-05-27 03:38:35.250 147 12305.38 116.95 55438.75 88888.00 2007-05-27 03:38:35.375 147 12305.38 116.92 55438.72 88888.00 2007-05-27 03:38:35.500 147 12305.42 116.90 55438.72 88888.00 2007-05-27 03:38:35.625 147 12305.50 116.92 55438.75 88888.00 2007-05-27 03:38:35.750 147 12305.48 116.95 55438.72 88888.00 2007-05-27 03:38:35.875 147 12305.60 116.95 55438.75 88888.00 2007-05-27 03:38:36.000 147 12305.62 116.97 55438.72 88888.00 2007-05-27 03:38:36.125 147 12305.58 117.03 55438.75 88888.00 2007-05-27 03:38:36.250 147 12305.48 117.00 55438.75 88888.00 2007-05-27 03:38:36.375 147 12305.48 117.00 55438.75 88888.00 2007-05-27 03:38:36.500 147 12305.48 116.97 55438.72 88888.00 2007-05-27 03:38:36.625 147 12305.52 117.03 55438.75 88888.00 2007-05-27 03:38:36.750 147 12305.52 117.05 55438.78 88888.00 2007-05-27 03:38:36.875 147 12305.52 117.00 55438.75 88888.00 2007-05-27 03:38:37.000 147 12305.50 117.03 55438.75 88888.00 2007-05-27 03:38:37.125 147 12305.50 117.03 55438.80 88888.00 2007-05-27 03:38:37.250 147 12305.42 116.97 55438.75 88888.00 2007-05-27 03:38:37.375 147 12305.40 116.95 55438.70 88888.00 2007-05-27 03:38:37.500 147 12305.45 116.95 55438.72 88888.00 2007-05-27 03:38:37.625 147 12305.50 117.03 55438.75 88888.00 2007-05-27 03:38:37.750 147 12305.45 117.05 55438.75 88888.00 2007-05-27 03:38:37.875 147 12305.38 116.97 55438.75 88888.00 2007-05-27 03:38:38.000 147 12305.35 116.92 55438.72 88888.00 2007-05-27 03:38:38.125 147 12305.33 116.92 55438.72 88888.00 2007-05-27 03:38:38.250 147 12305.30 116.95 55438.72 88888.00 2007-05-27 03:38:38.375 147 12305.30 116.95 55438.72 88888.00 2007-05-27 03:38:38.500 147 12305.33 116.97 55438.72 88888.00 2007-05-27 03:38:38.625 147 12305.35 116.97 55438.72 88888.00 2007-05-27 03:38:38.750 147 12305.38 116.92 55438.70 88888.00 2007-05-27 03:38:38.875 147 12305.33 116.95 55438.72 88888.00 2007-05-27 03:38:39.000 147 12305.30 116.95 55438.72 88888.00 2007-05-27 03:38:39.125 147 12305.33 117.00 55438.75 88888.00 2007-05-27 03:38:39.250 147 12305.38 116.95 55438.75 88888.00 2007-05-27 03:38:39.375 147 12305.30 116.88 55438.70 88888.00 2007-05-27 03:38:39.500 147 12305.25 116.90 55438.75 88888.00 2007-05-27 03:38:39.625 147 12305.25 116.97 55438.75 88888.00 2007-05-27 03:38:39.750 147 12305.30 117.00 55438.72 88888.00 2007-05-27 03:38:39.875 147 12305.38 116.97 55438.75 88888.00 2007-05-27 03:38:40.000 147 12305.42 116.95 55438.72 88888.00 2007-05-27 03:38:40.125 147 12305.38 116.95 55438.70 88888.00 2007-05-27 03:38:40.250 147 12305.35 116.90 55438.75 88888.00 2007-05-27 03:38:40.375 147 12305.33 116.95 55438.75 88888.00 2007-05-27 03:38:40.500 147 12305.27 117.03 55438.78 88888.00 2007-05-27 03:38:40.625 147 12305.17 116.97 55438.75 88888.00 2007-05-27 03:38:40.750 147 12305.15 116.90 55438.78 88888.00 2007-05-27 03:38:40.875 147 12305.12 116.90 55438.80 88888.00 2007-05-27 03:38:41.000 147 12305.17 116.92 55438.80 88888.00 2007-05-27 03:38:41.125 147 12305.17 116.95 55438.80 88888.00 2007-05-27 03:38:41.250 147 12305.23 116.95 55438.78 88888.00 2007-05-27 03:38:41.375 147 12305.20 116.97 55438.80 88888.00 2007-05-27 03:38:41.500 147 12305.08 116.92 55438.75 88888.00 2007-05-27 03:38:41.625 147 12305.02 116.92 55438.75 88888.00 2007-05-27 03:38:41.750 147 12305.05 116.90 55438.78 88888.00 2007-05-27 03:38:41.875 147 12305.12 116.92 55438.78 88888.00 2007-05-27 03:38:42.000 147 12305.12 116.92 55438.78 88888.00 2007-05-27 03:38:42.125 147 12305.05 116.90 55438.75 88888.00 2007-05-27 03:38:42.250 147 12305.05 116.90 55438.78 88888.00 2007-05-27 03:38:42.375 147 12305.15 116.95 55438.80 88888.00 2007-05-27 03:38:42.500 147 12305.10 116.90 55438.78 88888.00 2007-05-27 03:38:42.625 147 12304.98 116.88 55438.78 88888.00 2007-05-27 03:38:42.750 147 12305.00 116.90 55438.80 88888.00 2007-05-27 03:38:42.875 147 12305.08 116.92 55438.78 88888.00 2007-05-27 03:38:43.000 147 12304.95 116.92 55438.75 88888.00 2007-05-27 03:38:43.125 147 12304.92 116.92 55438.72 88888.00 2007-05-27 03:38:43.250 147 12304.90 116.88 55438.75 88888.00 2007-05-27 03:38:43.375 147 12304.88 116.88 55438.72 88888.00 2007-05-27 03:38:43.500 147 12304.90 116.92 55438.72 88888.00 2007-05-27 03:38:43.625 147 12304.95 116.92 55438.72 88888.00 2007-05-27 03:38:43.750 147 12304.92 116.90 55438.75 88888.00 2007-05-27 03:38:43.875 147 12304.85 116.85 55438.75 88888.00 2007-05-27 03:38:44.000 147 12304.90 116.90 55438.78 88888.00 2007-05-27 03:38:44.125 147 12304.88 116.92 55438.78 88888.00 2007-05-27 03:38:44.250 147 12304.83 116.90 55438.78 88888.00 2007-05-27 03:38:44.375 147 12304.88 116.88 55438.78 88888.00 2007-05-27 03:38:44.500 147 12304.90 116.90 55438.78 88888.00 2007-05-27 03:38:44.625 147 12304.90 116.90 55438.75 88888.00 2007-05-27 03:38:44.750 147 12304.90 116.88 55438.78 88888.00 2007-05-27 03:38:44.875 147 12304.90 116.85 55438.80 88888.00 2007-05-27 03:38:45.000 147 12304.85 116.83 55438.78 88888.00 2007-05-27 03:38:45.125 147 12304.77 116.88 55438.80 88888.00 2007-05-27 03:38:45.250 147 12304.80 116.90 55438.80 88888.00 2007-05-27 03:38:45.375 147 12304.77 116.85 55438.78 88888.00 2007-05-27 03:38:45.500 147 12304.75 116.85 55438.75 88888.00 2007-05-27 03:38:45.625 147 12304.65 116.85 55438.78 88888.00 2007-05-27 03:38:45.750 147 12304.60 116.80 55438.78 88888.00 2007-05-27 03:38:45.875 147 12304.65 116.80 55438.80 88888.00 2007-05-27 03:38:46.000 147 12304.62 116.85 55438.80 88888.00 2007-05-27 03:38:46.125 147 12304.52 116.85 55438.82 88888.00 2007-05-27 03:38:46.250 147 12304.55 116.85 55438.82 88888.00 2007-05-27 03:38:46.375 147 12304.60 116.83 55438.82 88888.00 2007-05-27 03:38:46.500 147 12304.55 116.88 55438.80 88888.00 2007-05-27 03:38:46.625 147 12304.58 116.90 55438.78 88888.00 2007-05-27 03:38:46.750 147 12304.55 116.88 55438.82 88888.00 2007-05-27 03:38:46.875 147 12304.58 116.88 55438.85 88888.00 2007-05-27 03:38:47.000 147 12304.58 116.85 55438.85 88888.00 2007-05-27 03:38:47.125 147 12304.55 116.85 55438.85 88888.00 2007-05-27 03:38:47.250 147 12304.55 116.88 55438.85 88888.00 2007-05-27 03:38:47.375 147 12304.48 116.85 55438.85 88888.00 2007-05-27 03:38:47.500 147 12304.45 116.83 55438.85 88888.00 2007-05-27 03:38:47.625 147 12304.35 116.83 55438.85 88888.00 2007-05-27 03:38:47.750 147 12304.40 116.88 55438.85 88888.00 2007-05-27 03:38:47.875 147 12304.38 116.85 55438.82 88888.00 2007-05-27 03:38:48.000 147 12304.35 116.80 55438.80 88888.00 2007-05-27 03:38:48.125 147 12304.27 116.78 55438.80 88888.00 2007-05-27 03:38:48.250 147 12304.20 116.78 55438.82 88888.00 2007-05-27 03:38:48.375 147 12304.15 116.78 55438.85 88888.00 2007-05-27 03:38:48.500 147 12304.15 116.75 55438.88 88888.00 2007-05-27 03:38:48.625 147 12304.17 116.80 55438.85 88888.00 2007-05-27 03:38:48.750 147 12304.15 116.78 55438.82 88888.00 2007-05-27 03:38:48.875 147 12304.17 116.78 55438.82 88888.00 2007-05-27 03:38:49.000 147 12304.20 116.78 55438.82 88888.00 2007-05-27 03:38:49.125 147 12304.15 116.72 55438.82 88888.00 2007-05-27 03:38:49.250 147 12304.10 116.72 55438.80 88888.00 2007-05-27 03:38:49.375 147 12304.10 116.70 55438.82 88888.00 2007-05-27 03:38:49.500 147 12304.15 116.78 55438.85 88888.00 2007-05-27 03:38:49.625 147 12304.17 116.80 55438.88 88888.00 2007-05-27 03:38:49.750 147 12304.12 116.78 55438.85 88888.00 2007-05-27 03:38:49.875 147 12304.12 116.78 55438.88 88888.00 2007-05-27 03:38:50.000 147 12304.10 116.78 55438.85 88888.00 2007-05-27 03:38:50.125 147 12304.08 116.75 55438.88 88888.00 2007-05-27 03:38:50.250 147 12304.02 116.70 55438.85 88888.00 2007-05-27 03:38:50.375 147 12304.02 116.78 55438.88 88888.00 2007-05-27 03:38:50.500 147 12304.00 116.78 55438.85 88888.00 2007-05-27 03:38:50.625 147 12303.95 116.75 55438.85 88888.00 2007-05-27 03:38:50.750 147 12303.98 116.80 55438.85 88888.00 2007-05-27 03:38:50.875 147 12303.98 116.83 55438.85 88888.00 2007-05-27 03:38:51.000 147 12303.98 116.83 55438.82 88888.00 2007-05-27 03:38:51.125 147 12303.92 116.83 55438.85 88888.00 2007-05-27 03:38:51.250 147 12303.83 116.78 55438.85 88888.00 2007-05-27 03:38:51.375 147 12303.83 116.72 55438.82 88888.00 2007-05-27 03:38:51.500 147 12303.80 116.70 55438.82 88888.00 2007-05-27 03:38:51.625 147 12303.80 116.75 55438.88 88888.00 2007-05-27 03:38:51.750 147 12303.90 116.80 55438.88 88888.00 2007-05-27 03:38:51.875 147 12303.88 116.78 55438.88 88888.00 2007-05-27 03:38:52.000 147 12303.75 116.78 55438.85 88888.00 2007-05-27 03:38:52.125 147 12303.73 116.83 55438.90 88888.00 2007-05-27 03:38:52.250 147 12303.70 116.78 55438.95 88888.00 2007-05-27 03:38:52.375 147 12303.62 116.75 55438.93 88888.00 2007-05-27 03:38:52.500 147 12303.52 116.75 55438.88 88888.00 2007-05-27 03:38:52.625 147 12303.55 116.78 55438.90 88888.00 2007-05-27 03:38:52.750 147 12303.67 116.85 55438.93 88888.00 2007-05-27 03:38:52.875 147 12303.73 116.78 55438.93 88888.00 2007-05-27 03:38:53.000 147 12303.73 116.70 55438.88 88888.00 2007-05-27 03:38:53.125 147 12303.62 116.72 55438.88 88888.00 2007-05-27 03:38:53.250 147 12303.55 116.72 55438.88 88888.00 2007-05-27 03:38:53.375 147 12303.50 116.75 55438.88 88888.00 2007-05-27 03:38:53.500 147 12303.35 116.72 55438.88 88888.00 2007-05-27 03:38:53.625 147 12303.38 116.70 55438.88 88888.00 2007-05-27 03:38:53.750 147 12303.55 116.80 55438.93 88888.00 2007-05-27 03:38:53.875 147 12303.55 116.80 55438.93 88888.00 2007-05-27 03:38:54.000 147 12303.38 116.72 55438.95 88888.00 2007-05-27 03:38:54.125 147 12303.33 116.78 55438.93 88888.00 2007-05-27 03:38:54.250 147 12303.42 116.75 55438.93 88888.00 2007-05-27 03:38:54.375 147 12303.50 116.80 55438.90 88888.00 2007-05-27 03:38:54.500 147 12303.42 116.78 55438.88 88888.00 2007-05-27 03:38:54.625 147 12303.35 116.75 55438.88 88888.00 2007-05-27 03:38:54.750 147 12303.35 116.80 55438.88 88888.00 2007-05-27 03:38:54.875 147 12303.35 116.85 55438.90 88888.00 2007-05-27 03:38:55.000 147 12303.35 116.85 55438.90 88888.00 2007-05-27 03:38:55.125 147 12303.25 116.78 55438.90 88888.00 2007-05-27 03:38:55.250 147 12303.25 116.80 55438.88 88888.00 2007-05-27 03:38:55.375 147 12303.27 116.83 55438.90 88888.00 2007-05-27 03:38:55.500 147 12303.17 116.78 55438.88 88888.00 2007-05-27 03:38:55.625 147 12303.12 116.72 55438.90 88888.00 2007-05-27 03:38:55.750 147 12303.20 116.72 55438.95 88888.00 2007-05-27 03:38:55.875 147 12303.30 116.75 55438.95 88888.00 2007-05-27 03:38:56.000 147 12303.27 116.80 55438.93 88888.00 2007-05-27 03:38:56.125 147 12303.17 116.80 55438.93 88888.00 2007-05-27 03:38:56.250 147 12303.08 116.78 55438.88 88888.00 2007-05-27 03:38:56.375 147 12303.05 116.83 55438.88 88888.00 2007-05-27 03:38:56.500 147 12303.02 116.80 55438.90 88888.00 2007-05-27 03:38:56.625 147 12302.95 116.70 55438.88 88888.00 2007-05-27 03:38:56.750 147 12302.92 116.72 55438.88 88888.00 2007-05-27 03:38:56.875 147 12303.05 116.83 55438.90 88888.00 2007-05-27 03:38:57.000 147 12303.05 116.83 55438.90 88888.00 2007-05-27 03:38:57.125 147 12302.98 116.85 55438.95 88888.00 2007-05-27 03:38:57.250 147 12302.92 116.80 55438.97 88888.00 2007-05-27 03:38:57.375 147 12302.83 116.70 55438.90 88888.00 2007-05-27 03:38:57.500 147 12302.73 116.67 55438.90 88888.00 2007-05-27 03:38:57.625 147 12302.80 116.78 55438.97 88888.00 2007-05-27 03:38:57.750 147 12302.92 116.88 55438.97 88888.00 2007-05-27 03:38:57.875 147 12302.90 116.85 55438.95 88888.00 2007-05-27 03:38:58.000 147 12302.83 116.83 55438.95 88888.00 2007-05-27 03:38:58.125 147 12302.80 116.85 55438.97 88888.00 2007-05-27 03:38:58.250 147 12302.83 116.78 55438.97 88888.00 2007-05-27 03:38:58.375 147 12302.85 116.75 55438.95 88888.00 2007-05-27 03:38:58.500 147 12302.92 116.78 55438.93 88888.00 2007-05-27 03:38:58.625 147 12302.90 116.78 55438.93 88888.00 2007-05-27 03:38:58.750 147 12302.80 116.80 55438.95 88888.00 2007-05-27 03:38:58.875 147 12302.75 116.83 55438.93 88888.00 2007-05-27 03:38:59.000 147 12302.73 116.83 55438.90 88888.00 2007-05-27 03:38:59.125 147 12302.73 116.83 55438.95 88888.00 2007-05-27 03:38:59.250 147 12302.70 116.72 55438.95 88888.00 2007-05-27 03:38:59.375 147 12302.77 116.75 55438.95 88888.00 2007-05-27 03:38:59.500 147 12302.75 116.75 55438.93 88888.00 2007-05-27 03:38:59.625 147 12302.67 116.75 55438.95 88888.00 2007-05-27 03:38:59.750 147 12302.62 116.75 55438.95 88888.00 2007-05-27 03:38:59.875 147 12302.70 116.75 55438.93 88888.00 2007-05-27 03:39:00.000 147 12302.70 116.72 55438.95 88888.00 2007-05-27 03:39:00.125 147 12302.65 116.78 55438.97 88888.00 2007-05-27 03:39:00.250 147 12302.60 116.83 55438.97 88888.00 2007-05-27 03:39:00.375 147 12302.62 116.88 55438.97 88888.00 2007-05-27 03:39:00.500 147 12302.55 116.83 55438.95 88888.00 2007-05-27 03:39:00.625 147 12302.60 116.78 55438.95 88888.00 2007-05-27 03:39:00.750 147 12302.60 116.78 55438.95 88888.00 2007-05-27 03:39:00.875 147 12302.58 116.80 55438.95 88888.00 2007-05-27 03:39:01.000 147 12302.55 116.85 55438.97 88888.00 2007-05-27 03:39:01.125 147 12302.58 116.83 55439.00 88888.00 2007-05-27 03:39:01.250 147 12302.55 116.78 55438.97 88888.00 2007-05-27 03:39:01.375 147 12302.50 116.78 55438.97 88888.00 2007-05-27 03:39:01.500 147 12302.52 116.83 55438.97 88888.00 2007-05-27 03:39:01.625 147 12302.50 116.83 55438.97 88888.00 2007-05-27 03:39:01.750 147 12302.45 116.80 55438.97 88888.00 2007-05-27 03:39:01.875 147 12302.48 116.75 55438.97 88888.00 2007-05-27 03:39:02.000 147 12302.48 116.70 55438.97 88888.00 2007-05-27 03:39:02.125 147 12302.40 116.75 55438.95 88888.00 2007-05-27 03:39:02.250 147 12302.40 116.83 55438.97 88888.00 2007-05-27 03:39:02.375 147 12302.45 116.83 55439.00 88888.00 2007-05-27 03:39:02.500 147 12302.40 116.78 55438.97 88888.00 2007-05-27 03:39:02.625 147 12302.35 116.80 55438.95 88888.00 2007-05-27 03:39:02.750 147 12302.30 116.83 55438.95 88888.00 2007-05-27 03:39:02.875 147 12302.30 116.83 55438.95 88888.00 2007-05-27 03:39:03.000 147 12302.25 116.78 55438.95 88888.00 2007-05-27 03:39:03.125 147 12302.30 116.80 55438.97 88888.00 2007-05-27 03:39:03.250 147 12302.33 116.78 55438.95 88888.00 2007-05-27 03:39:03.375 147 12302.40 116.80 55438.95 88888.00 2007-05-27 03:39:03.500 147 12302.30 116.80 55438.95 88888.00 2007-05-27 03:39:03.625 147 12302.38 116.80 55438.95 88888.00 2007-05-27 03:39:03.750 147 12302.33 116.78 55438.97 88888.00 2007-05-27 03:39:03.875 147 12302.27 116.83 55438.97 88888.00 2007-05-27 03:39:04.000 147 12302.23 116.85 55439.00 88888.00 2007-05-27 03:39:04.125 147 12302.20 116.85 55439.03 88888.00 2007-05-27 03:39:04.250 147 12302.17 116.90 55439.00 88888.00 2007-05-27 03:39:04.375 147 12302.17 116.90 55439.00 88888.00 2007-05-27 03:39:04.500 147 12302.20 116.85 55439.03 88888.00 2007-05-27 03:39:04.625 147 12302.15 116.75 55439.00 88888.00 2007-05-27 03:39:04.750 147 12302.08 116.75 55438.97 88888.00 2007-05-27 03:39:04.875 147 12302.05 116.78 55438.97 88888.00 2007-05-27 03:39:05.000 147 12302.08 116.83 55439.00 88888.00 2007-05-27 03:39:05.125 147 12302.12 116.90 55439.05 88888.00 2007-05-27 03:39:05.250 147 12302.12 116.88 55439.03 88888.00 2007-05-27 03:39:05.375 147 12302.10 116.85 55439.00 88888.00 2007-05-27 03:39:05.500 147 12302.02 116.80 55438.95 88888.00 2007-05-27 03:39:05.625 147 12302.02 116.80 55438.95 88888.00 2007-05-27 03:39:05.750 147 12302.08 116.83 55438.95 88888.00 2007-05-27 03:39:05.875 147 12302.00 116.85 55438.95 88888.00 2007-05-27 03:39:06.000 147 12301.95 116.85 55438.97 88888.00 2007-05-27 03:39:06.125 147 12301.98 116.83 55438.97 88888.00 2007-05-27 03:39:06.250 147 12302.00 116.85 55438.97 88888.00 2007-05-27 03:39:06.375 147 12302.08 116.88 55438.95 88888.00 2007-05-27 03:39:06.500 147 12302.08 116.88 55438.95 88888.00 2007-05-27 03:39:06.625 147 12301.98 116.83 55438.93 88888.00 2007-05-27 03:39:06.750 147 12301.95 116.90 55438.90 88888.00 2007-05-27 03:39:06.875 147 12302.05 116.90 55438.95 88888.00 2007-05-27 03:39:07.000 147 12302.05 116.88 55438.93 88888.00 2007-05-27 03:39:07.125 147 12302.00 116.88 55438.95 88888.00 2007-05-27 03:39:07.250 147 12302.00 116.83 55438.95 88888.00 2007-05-27 03:39:07.375 147 12301.92 116.85 55439.00 88888.00 2007-05-27 03:39:07.500 147 12301.90 116.90 55439.00 88888.00 2007-05-27 03:39:07.625 147 12301.88 116.92 55438.95 88888.00 2007-05-27 03:39:07.750 147 12301.92 116.95 55438.93 88888.00 2007-05-27 03:39:07.875 147 12301.90 116.90 55438.88 88888.00 2007-05-27 03:39:08.000 147 12301.88 116.90 55438.90 88888.00 2007-05-27 03:39:08.125 147 12301.90 116.88 55438.93 88888.00 2007-05-27 03:39:08.250 147 12301.95 116.83 55438.93 88888.00 2007-05-27 03:39:08.375 147 12301.95 116.88 55438.95 88888.00 2007-05-27 03:39:08.500 147 12302.00 116.90 55438.97 88888.00 2007-05-27 03:39:08.625 147 12301.95 116.85 55438.95 88888.00 2007-05-27 03:39:08.750 147 12301.98 116.88 55438.93 88888.00 2007-05-27 03:39:08.875 147 12301.90 116.90 55438.95 88888.00 2007-05-27 03:39:09.000 147 12301.85 116.90 55438.95 88888.00 2007-05-27 03:39:09.125 147 12301.88 116.88 55438.93 88888.00 2007-05-27 03:39:09.250 147 12301.80 116.85 55438.93 88888.00 2007-05-27 03:39:09.375 147 12301.80 116.92 55438.90 88888.00 2007-05-27 03:39:09.500 147 12301.83 116.92 55438.93 88888.00 2007-05-27 03:39:09.625 147 12301.85 116.92 55438.93 88888.00 2007-05-27 03:39:09.750 147 12301.95 116.95 55438.93 88888.00 2007-05-27 03:39:09.875 147 12301.95 116.95 55438.93 88888.00 2007-05-27 03:39:10.000 147 12301.83 116.90 55438.93 88888.00 2007-05-27 03:39:10.125 147 12301.83 116.88 55438.90 88888.00 2007-05-27 03:39:10.250 147 12301.80 116.85 55438.90 88888.00 2007-05-27 03:39:10.375 147 12301.90 116.90 55438.90 88888.00 2007-05-27 03:39:10.500 147 12301.92 116.95 55438.90 88888.00 2007-05-27 03:39:10.625 147 12301.85 116.97 55438.90 88888.00 2007-05-27 03:39:10.750 147 12301.83 116.92 55438.90 88888.00 2007-05-27 03:39:10.875 147 12301.85 116.90 55438.85 88888.00 2007-05-27 03:39:11.000 147 12301.85 116.92 55438.88 88888.00 2007-05-27 03:39:11.125 147 12301.88 116.97 55438.88 88888.00 2007-05-27 03:39:11.250 147 12301.90 116.95 55438.90 88888.00 2007-05-27 03:39:11.375 147 12301.90 117.03 55438.90 88888.00 2007-05-27 03:39:11.500 147 12301.83 116.97 55438.85 88888.00 2007-05-27 03:39:11.625 147 12301.75 116.95 55438.82 88888.00 2007-05-27 03:39:11.750 147 12301.77 116.92 55438.82 88888.00 2007-05-27 03:39:11.875 147 12301.83 116.92 55438.80 88888.00 2007-05-27 03:39:12.000 147 12301.90 117.00 55438.82 88888.00 2007-05-27 03:39:12.125 147 12301.90 117.00 55438.85 88888.00 2007-05-27 03:39:12.250 147 12301.77 116.97 55438.85 88888.00 2007-05-27 03:39:12.375 147 12301.73 116.97 55438.85 88888.00 2007-05-27 03:39:12.500 147 12301.83 117.00 55438.85 88888.00 2007-05-27 03:39:12.625 147 12301.90 117.03 55438.85 88888.00 2007-05-27 03:39:12.750 147 12301.98 117.05 55438.82 88888.00 2007-05-27 03:39:12.875 147 12301.92 117.03 55438.82 88888.00 2007-05-27 03:39:13.000 147 12301.90 117.00 55438.85 88888.00 2007-05-27 03:39:13.125 147 12301.88 117.03 55438.85 88888.00 2007-05-27 03:39:13.250 147 12301.85 117.00 55438.82 88888.00 2007-05-27 03:39:13.375 147 12301.88 117.03 55438.82 88888.00 2007-05-27 03:39:13.500 147 12301.83 117.08 55438.82 88888.00 2007-05-27 03:39:13.625 147 12301.85 117.08 55438.80 88888.00 2007-05-27 03:39:13.750 147 12301.92 117.08 55438.82 88888.00 2007-05-27 03:39:13.875 147 12301.83 117.05 55438.82 88888.00 2007-05-27 03:39:14.000 147 12301.80 117.05 55438.80 88888.00 2007-05-27 03:39:14.125 147 12301.83 117.12 55438.82 88888.00 2007-05-27 03:39:14.250 147 12301.77 117.15 55438.82 88888.00 2007-05-27 03:39:14.375 147 12301.77 117.15 55438.85 88888.00 2007-05-27 03:39:14.500 147 12301.73 117.10 55438.80 88888.00 2007-05-27 03:39:14.625 147 12301.67 117.00 55438.78 88888.00 2007-05-27 03:39:14.750 147 12301.65 117.03 55438.78 88888.00 2007-05-27 03:39:14.875 147 12301.73 117.08 55438.80 88888.00 2007-05-27 03:39:15.000 147 12301.75 117.10 55438.80 88888.00 2007-05-27 03:39:15.125 147 12301.75 117.08 55438.80 88888.00 2007-05-27 03:39:15.250 147 12301.75 117.08 55438.80 88888.00 2007-05-27 03:39:15.375 147 12301.83 117.12 55438.80 88888.00 2007-05-27 03:39:15.500 147 12301.73 117.08 55438.80 88888.00 2007-05-27 03:39:15.625 147 12301.67 117.03 55438.80 88888.00 2007-05-27 03:39:15.750 147 12301.73 117.08 55438.80 88888.00 2007-05-27 03:39:15.875 147 12301.80 117.08 55438.82 88888.00 2007-05-27 03:39:16.000 147 12301.80 117.15 55438.85 88888.00 2007-05-27 03:39:16.125 147 12301.77 117.17 55438.85 88888.00 2007-05-27 03:39:16.250 147 12301.73 117.08 55438.80 88888.00 2007-05-27 03:39:16.375 147 12301.73 117.05 55438.80 88888.00 2007-05-27 03:39:16.500 147 12301.75 117.12 55438.82 88888.00 2007-05-27 03:39:16.625 147 12301.75 117.17 55438.82 88888.00 2007-05-27 03:39:16.750 147 12301.75 117.17 55438.82 88888.00 2007-05-27 03:39:16.875 147 12301.75 117.15 55438.80 88888.00 2007-05-27 03:39:17.000 147 12301.70 117.12 55438.78 88888.00 2007-05-27 03:39:17.125 147 12301.67 117.15 55438.80 88888.00 2007-05-27 03:39:17.250 147 12301.58 117.10 55438.78 88888.00 2007-05-27 03:39:17.375 147 12301.60 117.08 55438.78 88888.00 2007-05-27 03:39:17.500 147 12301.60 117.08 55438.75 88888.00 2007-05-27 03:39:17.625 147 12301.60 117.10 55438.75 88888.00 2007-05-27 03:39:17.750 147 12301.62 117.12 55438.78 88888.00 2007-05-27 03:39:17.875 147 12301.65 117.12 55438.78 88888.00 2007-05-27 03:39:18.000 147 12301.62 117.08 55438.75 88888.00 2007-05-27 03:39:18.125 147 12301.62 117.10 55438.80 88888.00 2007-05-27 03:39:18.250 147 12301.62 117.17 55438.80 88888.00 2007-05-27 03:39:18.375 147 12301.58 117.22 55438.78 88888.00 2007-05-27 03:39:18.500 147 12301.58 117.22 55438.75 88888.00 2007-05-27 03:39:18.625 147 12301.58 117.25 55438.78 88888.00 2007-05-27 03:39:18.750 147 12301.58 117.22 55438.82 88888.00 2007-05-27 03:39:18.875 147 12301.58 117.20 55438.82 88888.00 2007-05-27 03:39:19.000 147 12301.45 117.15 55438.78 88888.00 2007-05-27 03:39:19.125 147 12301.38 117.17 55438.80 88888.00 2007-05-27 03:39:19.250 147 12301.33 117.20 55438.80 88888.00 2007-05-27 03:39:19.375 147 12301.35 117.22 55438.78 88888.00 2007-05-27 03:39:19.500 147 12301.35 117.17 55438.75 88888.00 2007-05-27 03:39:19.625 147 12301.33 117.17 55438.80 88888.00 2007-05-27 03:39:19.750 147 12301.35 117.22 55438.82 88888.00 2007-05-27 03:39:19.875 147 12301.33 117.17 55438.80 88888.00 2007-05-27 03:39:20.000 147 12301.35 117.20 55438.80 88888.00 2007-05-27 03:39:20.125 147 12301.35 117.22 55438.82 88888.00 2007-05-27 03:39:20.250 147 12301.33 117.20 55438.85 88888.00 2007-05-27 03:39:20.375 147 12301.30 117.17 55438.80 88888.00 2007-05-27 03:39:20.500 147 12301.20 117.17 55438.75 88888.00 2007-05-27 03:39:20.625 147 12301.20 117.17 55438.78 88888.00 2007-05-27 03:39:20.750 147 12301.17 117.20 55438.80 88888.00 2007-05-27 03:39:20.875 147 12301.20 117.22 55438.78 88888.00 2007-05-27 03:39:21.000 147 12301.20 117.25 55438.78 88888.00 2007-05-27 03:39:21.125 147 12301.20 117.28 55438.78 88888.00 2007-05-27 03:39:21.250 147 12301.15 117.25 55438.82 88888.00 2007-05-27 03:39:21.375 147 12301.15 117.25 55438.85 88888.00 2007-05-27 03:39:21.500 147 12301.15 117.25 55438.82 88888.00 2007-05-27 03:39:21.625 147 12301.15 117.25 55438.80 88888.00 2007-05-27 03:39:21.750 147 12301.12 117.25 55438.78 88888.00 2007-05-27 03:39:21.875 147 12301.15 117.33 55438.82 88888.00 2007-05-27 03:39:22.000 147 12301.08 117.30 55438.80 88888.00 2007-05-27 03:39:22.125 147 12300.95 117.30 55438.80 88888.00 2007-05-27 03:39:22.250 147 12300.88 117.30 55438.80 88888.00 2007-05-27 03:39:22.375 147 12300.95 117.28 55438.78 88888.00 2007-05-27 03:39:22.500 147 12300.92 117.28 55438.78 88888.00 2007-05-27 03:39:22.625 147 12300.88 117.28 55438.78 88888.00 2007-05-27 03:39:22.750 147 12300.85 117.28 55438.75 88888.00 2007-05-27 03:39:22.875 147 12300.88 117.30 55438.75 88888.00 2007-05-27 03:39:23.000 147 12300.83 117.30 55438.75 88888.00 2007-05-27 03:39:23.125 147 12300.75 117.33 55438.78 88888.00 2007-05-27 03:39:23.250 147 12300.73 117.30 55438.82 88888.00 2007-05-27 03:39:23.375 147 12300.73 117.30 55438.82 88888.00 2007-05-27 03:39:23.500 147 12300.65 117.30 55438.82 88888.00 2007-05-27 03:39:23.625 147 12300.58 117.28 55438.80 88888.00 2007-05-27 03:39:23.750 147 12300.52 117.28 55438.80 88888.00 2007-05-27 03:39:23.875 147 12300.62 117.35 55438.80 88888.00 2007-05-27 03:39:24.000 147 12300.65 117.35 55438.82 88888.00 2007-05-27 03:39:24.125 147 12300.60 117.30 55438.78 88888.00 2007-05-27 03:39:24.250 147 12300.52 117.25 55438.75 88888.00 2007-05-27 03:39:24.375 147 12300.48 117.25 55438.78 88888.00 2007-05-27 03:39:24.500 147 12300.48 117.28 55438.80 88888.00 2007-05-27 03:39:24.625 147 12300.48 117.33 55438.82 88888.00 2007-05-27 03:39:24.750 147 12300.40 117.30 55438.80 88888.00 2007-05-27 03:39:24.875 147 12300.38 117.28 55438.82 88888.00 2007-05-27 03:39:25.000 147 12300.38 117.22 55438.80 88888.00 2007-05-27 03:39:25.125 147 12300.33 117.25 55438.80 88888.00 2007-05-27 03:39:25.250 147 12300.20 117.28 55438.80 88888.00 2007-05-27 03:39:25.375 147 12300.23 117.33 55438.82 88888.00 2007-05-27 03:39:25.500 147 12300.20 117.30 55438.80 88888.00 2007-05-27 03:39:25.625 147 12300.27 117.40 55438.82 88888.00 2007-05-27 03:39:25.750 147 12300.27 117.45 55438.82 88888.00 2007-05-27 03:39:25.875 147 12300.27 117.45 55438.82 88888.00 2007-05-27 03:39:26.000 147 12300.23 117.38 55438.80 88888.00 2007-05-27 03:39:26.125 147 12300.23 117.38 55438.78 88888.00 2007-05-27 03:39:26.250 147 12300.15 117.35 55438.78 88888.00 2007-05-27 03:39:26.375 147 12300.12 117.40 55438.80 88888.00 2007-05-27 03:39:26.500 147 12300.10 117.42 55438.82 88888.00 2007-05-27 03:39:26.625 147 12300.12 117.47 55438.82 88888.00 2007-05-27 03:39:26.750 147 12300.12 117.42 55438.82 88888.00 2007-05-27 03:39:26.875 147 12300.08 117.38 55438.80 88888.00 2007-05-27 03:39:27.000 147 12300.02 117.38 55438.78 88888.00 2007-05-27 03:39:27.125 147 12299.98 117.40 55438.80 88888.00 2007-05-27 03:39:27.250 147 12299.98 117.42 55438.78 88888.00 2007-05-27 03:39:27.375 147 12299.95 117.40 55438.72 88888.00 2007-05-27 03:39:27.500 147 12299.95 117.40 55438.78 88888.00 2007-05-27 03:39:27.625 147 12299.98 117.42 55438.78 88888.00 2007-05-27 03:39:27.750 147 12299.90 117.42 55438.80 88888.00 2007-05-27 03:39:27.875 147 12299.85 117.45 55438.80 88888.00 2007-05-27 03:39:28.000 147 12299.88 117.47 55438.82 88888.00 2007-05-27 03:39:28.125 147 12299.83 117.47 55438.80 88888.00 2007-05-27 03:39:28.250 147 12299.77 117.50 55438.82 88888.00 2007-05-27 03:39:28.375 147 12299.77 117.55 55438.85 88888.00 2007-05-27 03:39:28.500 147 12299.80 117.50 55438.82 88888.00 2007-05-27 03:39:28.625 147 12299.80 117.53 55438.82 88888.00 2007-05-27 03:39:28.750 147 12299.67 117.55 55438.78 88888.00 2007-05-27 03:39:28.875 147 12299.62 117.50 55438.78 88888.00 2007-05-27 03:39:29.000 147 12299.60 117.50 55438.78 88888.00 2007-05-27 03:39:29.125 147 12299.58 117.53 55438.80 88888.00 2007-05-27 03:39:29.250 147 12299.45 117.50 55438.80 88888.00 2007-05-27 03:39:29.375 147 12299.48 117.47 55438.80 88888.00 2007-05-27 03:39:29.500 147 12299.48 117.58 55438.80 88888.00 2007-05-27 03:39:29.625 147 12299.42 117.58 55438.80 88888.00 2007-05-27 03:39:29.750 147 12299.42 117.58 55438.82 88888.00 2007-05-27 03:39:29.875 147 12299.45 117.60 55438.82 88888.00 2007-05-27 03:39:30.000 147 12299.38 117.58 55438.82 88888.00 2007-05-27 03:39:30.125 147 12299.30 117.55 55438.85 88888.00 2007-05-27 03:39:30.250 147 12299.27 117.53 55438.88 88888.00 2007-05-27 03:39:30.375 147 12299.33 117.55 55438.82 88888.00 2007-05-27 03:39:30.500 147 12299.33 117.62 55438.82 88888.00 2007-05-27 03:39:30.625 147 12299.25 117.58 55438.82 88888.00 2007-05-27 03:39:30.750 147 12299.15 117.53 55438.82 88888.00 2007-05-27 03:39:30.875 147 12299.15 117.55 55438.85 88888.00 2007-05-27 03:39:31.000 147 12299.12 117.60 55438.82 88888.00 2007-05-27 03:39:31.125 147 12299.10 117.58 55438.82 88888.00 2007-05-27 03:39:31.250 147 12299.08 117.60 55438.80 88888.00 2007-05-27 03:39:31.375 147 12299.10 117.62 55438.80 88888.00 2007-05-27 03:39:31.500 147 12299.02 117.58 55438.82 88888.00 2007-05-27 03:39:31.625 147 12299.02 117.62 55438.85 88888.00 2007-05-27 03:39:31.750 147 12299.08 117.62 55438.82 88888.00 2007-05-27 03:39:31.875 147 12299.02 117.60 55438.80 88888.00 2007-05-27 03:39:32.000 147 12299.02 117.62 55438.80 88888.00 2007-05-27 03:39:32.125 147 12299.00 117.62 55438.80 88888.00 2007-05-27 03:39:32.250 147 12298.95 117.65 55438.80 88888.00 2007-05-27 03:39:32.375 147 12298.95 117.70 55438.80 88888.00 2007-05-27 03:39:32.500 147 12298.95 117.70 55438.82 88888.00 2007-05-27 03:39:32.625 147 12298.95 117.70 55438.85 88888.00 2007-05-27 03:39:32.750 147 12298.92 117.70 55438.82 88888.00 2007-05-27 03:39:32.875 147 12298.88 117.72 55438.80 88888.00 2007-05-27 03:39:33.000 147 12298.77 117.70 55438.82 88888.00 2007-05-27 03:39:33.125 147 12298.70 117.72 55438.85 88888.00 2007-05-27 03:39:33.250 147 12298.65 117.70 55438.82 88888.00 2007-05-27 03:39:33.375 147 12298.67 117.72 55438.82 88888.00 2007-05-27 03:39:33.500 147 12298.70 117.72 55438.78 88888.00 2007-05-27 03:39:33.625 147 12298.73 117.75 55438.80 88888.00 2007-05-27 03:39:33.750 147 12298.62 117.75 55438.80 88888.00 2007-05-27 03:39:33.875 147 12298.58 117.78 55438.80 88888.00 2007-05-27 03:39:34.000 147 12298.55 117.83 55438.80 88888.00 2007-05-27 03:39:34.125 147 12298.52 117.83 55438.80 88888.00 2007-05-27 03:39:34.250 147 12298.48 117.72 55438.82 88888.00 2007-05-27 03:39:34.375 147 12298.50 117.83 55438.82 88888.00 2007-05-27 03:39:34.500 147 12298.50 117.83 55438.80 88888.00 2007-05-27 03:39:34.625 147 12298.45 117.85 55438.80 88888.00 2007-05-27 03:39:34.750 147 12298.40 117.92 55438.82 88888.00 2007-05-27 03:39:34.875 147 12298.38 117.95 55438.80 88888.00 2007-05-27 03:39:35.000 147 12298.27 117.88 55438.80 88888.00 2007-05-27 03:39:35.125 147 12298.30 117.85 55438.78 88888.00 2007-05-27 03:39:35.250 147 12298.33 117.92 55438.78 88888.00 2007-05-27 03:39:35.375 147 12298.35 117.88 55438.72 88888.00 2007-05-27 03:39:35.500 147 12298.33 117.85 55438.72 88888.00 2007-05-27 03:39:35.625 147 12298.30 117.92 55438.75 88888.00 2007-05-27 03:39:35.750 147 12298.25 117.97 55438.75 88888.00 2007-05-27 03:39:35.875 147 12298.23 117.95 55438.72 88888.00 2007-05-27 03:39:36.000 147 12298.17 117.95 55438.75 88888.00 2007-05-27 03:39:36.125 147 12298.20 117.97 55438.78 88888.00 2007-05-27 03:39:36.250 147 12298.23 118.00 55438.82 88888.00 2007-05-27 03:39:36.375 147 12298.17 118.05 55438.82 88888.00 2007-05-27 03:39:36.500 147 12298.12 118.03 55438.78 88888.00 2007-05-27 03:39:36.625 147 12298.05 117.95 55438.75 88888.00 2007-05-27 03:39:36.750 147 12298.05 117.95 55438.75 88888.00 2007-05-27 03:39:36.875 147 12298.08 117.97 55438.72 88888.00 2007-05-27 03:39:37.000 147 12298.00 118.00 55438.70 88888.00 2007-05-27 03:39:37.125 147 12297.98 118.08 55438.72 88888.00 2007-05-27 03:39:37.250 147 12297.92 118.05 55438.70 88888.00 2007-05-27 03:39:37.375 147 12297.92 118.05 55438.72 88888.00 2007-05-27 03:39:37.500 147 12297.95 118.08 55438.70 88888.00 2007-05-27 03:39:37.625 147 12297.95 118.08 55438.70 88888.00 2007-05-27 03:39:37.750 147 12297.83 118.08 55438.68 88888.00 2007-05-27 03:39:37.875 147 12297.85 118.08 55438.68 88888.00 2007-05-27 03:39:38.000 147 12297.92 118.12 55438.68 88888.00 2007-05-27 03:39:38.125 147 12297.95 118.17 55438.68 88888.00 2007-05-27 03:39:38.250 147 12297.92 118.17 55438.72 88888.00 2007-05-27 03:39:38.375 147 12297.88 118.17 55438.72 88888.00 2007-05-27 03:39:38.500 147 12297.80 118.17 55438.72 88888.00 2007-05-27 03:39:38.625 147 12297.73 118.20 55438.70 88888.00 2007-05-27 03:39:38.750 147 12297.70 118.20 55438.70 88888.00 2007-05-27 03:39:38.875 147 12297.75 118.20 55438.68 88888.00 2007-05-27 03:39:39.000 147 12297.70 118.17 55438.62 88888.00 2007-05-27 03:39:39.125 147 12297.67 118.20 55438.68 88888.00 2007-05-27 03:39:39.250 147 12297.65 118.30 55438.70 88888.00 2007-05-27 03:39:39.375 147 12297.67 118.30 55438.68 88888.00 2007-05-27 03:39:39.500 147 12297.62 118.25 55438.65 88888.00 2007-05-27 03:39:39.625 147 12297.67 118.28 55438.65 88888.00 2007-05-27 03:39:39.750 147 12297.65 118.30 55438.68 88888.00 2007-05-27 03:39:39.875 147 12297.58 118.30 55438.70 88888.00 2007-05-27 03:39:40.000 147 12297.60 118.33 55438.68 88888.00 2007-05-27 03:39:40.125 147 12297.58 118.33 55438.68 88888.00 2007-05-27 03:39:40.250 147 12297.58 118.38 55438.70 88888.00 2007-05-27 03:39:40.375 147 12297.60 118.38 55438.70 88888.00 2007-05-27 03:39:40.500 147 12297.60 118.42 55438.72 88888.00 2007-05-27 03:39:40.625 147 12297.58 118.45 55438.70 88888.00 2007-05-27 03:39:40.750 147 12297.52 118.40 55438.65 88888.00 2007-05-27 03:39:40.875 147 12297.52 118.38 55438.62 88888.00 2007-05-27 03:39:41.000 147 12297.52 118.38 55438.60 88888.00 2007-05-27 03:39:41.125 147 12297.52 118.40 55438.62 88888.00 2007-05-27 03:39:41.250 147 12297.58 118.40 55438.65 88888.00 2007-05-27 03:39:41.375 147 12297.58 118.42 55438.62 88888.00 2007-05-27 03:39:41.500 147 12297.52 118.47 55438.65 88888.00 2007-05-27 03:39:41.625 147 12297.50 118.45 55438.60 88888.00 2007-05-27 03:39:41.750 147 12297.48 118.47 55438.62 88888.00 2007-05-27 03:39:41.875 147 12297.50 118.50 55438.57 88888.00 2007-05-27 03:39:42.000 147 12297.48 118.50 55438.55 88888.00 2007-05-27 03:39:42.125 147 12297.50 118.53 55438.60 88888.00 2007-05-27 03:39:42.250 147 12297.48 118.50 55438.60 88888.00 2007-05-27 03:39:42.375 147 12297.45 118.53 55438.57 88888.00 2007-05-27 03:39:42.500 147 12297.52 118.62 55438.60 88888.00 2007-05-27 03:39:42.625 147 12297.45 118.62 55438.60 88888.00 2007-05-27 03:39:42.750 147 12297.45 118.62 55438.57 88888.00 2007-05-27 03:39:42.875 147 12297.42 118.60 55438.57 88888.00 2007-05-27 03:39:43.000 147 12297.42 118.60 55438.53 88888.00 2007-05-27 03:39:43.125 147 12297.40 118.62 55438.50 88888.00 2007-05-27 03:39:43.250 147 12297.42 118.67 55438.53 88888.00 2007-05-27 03:39:43.375 147 12297.52 118.75 55438.55 88888.00 2007-05-27 03:39:43.500 147 12297.60 118.78 55438.57 88888.00 2007-05-27 03:39:43.625 147 12297.55 118.80 55438.55 88888.00 2007-05-27 03:39:43.750 147 12297.42 118.75 55438.55 88888.00 2007-05-27 03:39:43.875 147 12297.45 118.75 55438.53 88888.00 2007-05-27 03:39:44.000 147 12297.48 118.75 55438.53 88888.00 2007-05-27 03:39:44.125 147 12297.48 118.80 55438.55 88888.00 2007-05-27 03:39:44.250 147 12297.45 118.88 55438.57 88888.00 2007-05-27 03:39:44.375 147 12297.40 118.83 55438.55 88888.00 2007-05-27 03:39:44.500 147 12297.33 118.85 55438.53 88888.00 2007-05-27 03:39:44.625 147 12297.30 118.90 55438.53 88888.00 2007-05-27 03:39:44.750 147 12297.38 118.95 55438.50 88888.00 2007-05-27 03:39:44.875 147 12297.35 119.00 55438.47 88888.00 2007-05-27 03:39:45.000 147 12297.30 118.95 55438.47 88888.00 2007-05-27 03:39:45.125 147 12297.30 118.92 55438.50 88888.00 2007-05-27 03:39:45.250 147 12297.23 119.00 55438.50 88888.00 2007-05-27 03:39:45.375 147 12297.25 119.00 55438.47 88888.00 2007-05-27 03:39:45.500 147 12297.27 118.97 55438.47 88888.00 2007-05-27 03:39:45.625 147 12297.25 118.95 55438.47 88888.00 2007-05-27 03:39:45.750 147 12297.30 118.97 55438.47 88888.00 2007-05-27 03:39:45.875 147 12297.27 119.08 55438.45 88888.00 2007-05-27 03:39:46.000 147 12297.23 119.08 55438.45 88888.00 2007-05-27 03:39:46.125 147 12297.17 119.03 55438.47 88888.00 2007-05-27 03:39:46.250 147 12297.15 119.05 55438.47 88888.00 2007-05-27 03:39:46.375 147 12297.20 119.08 55438.45 88888.00 2007-05-27 03:39:46.500 147 12297.20 119.12 55438.45 88888.00 2007-05-27 03:39:46.625 147 12297.17 119.15 55438.43 88888.00 2007-05-27 03:39:46.750 147 12297.15 119.17 55438.43 88888.00 2007-05-27 03:39:46.875 147 12297.17 119.17 55438.45 88888.00 2007-05-27 03:39:47.000 147 12297.12 119.15 55438.43 88888.00 2007-05-27 03:39:47.125 147 12297.05 119.20 55438.43 88888.00 2007-05-27 03:39:47.250 147 12297.02 119.17 55438.43 88888.00 2007-05-27 03:39:47.375 147 12297.10 119.22 55438.43 88888.00 2007-05-27 03:39:47.500 147 12297.12 119.25 55438.45 88888.00 2007-05-27 03:39:47.625 147 12297.20 119.25 55438.43 88888.00 2007-05-27 03:39:47.750 147 12297.15 119.25 55438.43 88888.00 2007-05-27 03:39:47.875 147 12297.05 119.22 55438.40 88888.00 2007-05-27 03:39:48.000 147 12297.10 119.25 55438.40 88888.00 2007-05-27 03:39:48.125 147 12297.12 119.35 55438.40 88888.00 2007-05-27 03:39:48.250 147 12297.12 119.38 55438.40 88888.00 2007-05-27 03:39:48.375 147 12297.02 119.35 55438.40 88888.00 2007-05-27 03:39:48.500 147 12296.98 119.35 55438.40 88888.00 2007-05-27 03:39:48.625 147 12297.02 119.40 55438.38 88888.00 2007-05-27 03:39:48.750 147 12297.05 119.38 55438.35 88888.00 2007-05-27 03:39:48.875 147 12297.02 119.38 55438.32 88888.00 2007-05-27 03:39:49.000 147 12297.08 119.42 55438.30 88888.00 2007-05-27 03:39:49.125 147 12297.08 119.47 55438.32 88888.00 2007-05-27 03:39:49.250 147 12297.05 119.45 55438.32 88888.00 2007-05-27 03:39:49.375 147 12297.12 119.47 55438.35 88888.00 2007-05-27 03:39:49.500 147 12297.08 119.50 55438.40 88888.00 2007-05-27 03:39:49.625 147 12297.02 119.53 55438.32 88888.00 2007-05-27 03:39:49.750 147 12296.95 119.50 55438.30 88888.00 2007-05-27 03:39:49.875 147 12296.90 119.47 55438.30 88888.00 2007-05-27 03:39:50.000 147 12297.00 119.50 55438.30 88888.00 2007-05-27 03:39:50.125 147 12297.08 119.60 55438.35 88888.00 2007-05-27 03:39:50.250 147 12297.05 119.55 55438.30 88888.00 2007-05-27 03:39:50.375 147 12297.05 119.53 55438.32 88888.00 2007-05-27 03:39:50.500 147 12297.02 119.60 55438.35 88888.00 2007-05-27 03:39:50.625 147 12297.02 119.62 55438.30 88888.00 2007-05-27 03:39:50.750 147 12297.00 119.60 55438.25 88888.00 2007-05-27 03:39:50.875 147 12297.00 119.62 55438.28 88888.00 2007-05-27 03:39:51.000 147 12296.92 119.65 55438.30 88888.00 2007-05-27 03:39:51.125 147 12296.90 119.67 55438.32 88888.00 2007-05-27 03:39:51.250 147 12296.90 119.70 55438.30 88888.00 2007-05-27 03:39:51.375 147 12296.92 119.70 55438.30 88888.00 2007-05-27 03:39:51.500 147 12296.85 119.67 55438.25 88888.00 2007-05-27 03:39:51.625 147 12296.85 119.67 55438.25 88888.00 2007-05-27 03:39:51.750 147 12296.92 119.70 55438.22 88888.00 2007-05-27 03:39:51.875 147 12296.92 119.72 55438.20 88888.00 2007-05-27 03:39:52.000 147 12296.90 119.75 55438.22 88888.00 2007-05-27 03:39:52.125 147 12296.85 119.70 55438.22 88888.00 2007-05-27 03:39:52.250 147 12296.80 119.72 55438.22 88888.00 2007-05-27 03:39:52.375 147 12296.83 119.75 55438.20 88888.00 2007-05-27 03:39:52.500 147 12296.85 119.78 55438.25 88888.00 2007-05-27 03:39:52.625 147 12296.88 119.85 55438.25 88888.00 2007-05-27 03:39:52.750 147 12296.85 119.85 55438.20 88888.00 2007-05-27 03:39:52.875 147 12296.83 119.83 55438.22 88888.00 2007-05-27 03:39:53.000 147 12296.90 119.85 55438.20 88888.00 2007-05-27 03:39:53.125 147 12296.95 119.85 55438.18 88888.00 2007-05-27 03:39:53.250 147 12296.95 119.95 55438.18 88888.00 2007-05-27 03:39:53.375 147 12297.00 120.00 55438.22 88888.00 2007-05-27 03:39:53.500 147 12297.00 119.92 55438.18 88888.00 2007-05-27 03:39:53.625 147 12296.95 119.95 55438.20 88888.00 2007-05-27 03:39:53.750 147 12296.92 120.00 55438.18 88888.00 2007-05-27 03:39:53.875 147 12296.90 120.03 55438.15 88888.00 2007-05-27 03:39:54.000 147 12296.95 119.97 55438.12 88888.00 2007-05-27 03:39:54.125 147 12296.95 120.00 55438.18 88888.00 2007-05-27 03:39:54.250 147 12297.00 120.00 55438.15 88888.00 2007-05-27 03:39:54.375 147 12297.00 120.03 55438.12 88888.00 2007-05-27 03:39:54.500 147 12297.05 120.10 55438.15 88888.00 2007-05-27 03:39:54.625 147 12296.95 120.10 55438.10 88888.00 2007-05-27 03:39:54.750 147 12296.88 120.05 55438.07 88888.00 2007-05-27 03:39:54.875 147 12296.90 120.08 55438.07 88888.00 2007-05-27 03:39:55.000 147 12296.92 120.08 55438.12 88888.00 2007-05-27 03:39:55.125 147 12296.90 120.08 55438.10 88888.00 2007-05-27 03:39:55.250 147 12296.88 120.08 55438.05 88888.00 2007-05-27 03:39:55.375 147 12296.95 120.12 55438.07 88888.00 2007-05-27 03:39:55.500 147 12296.90 120.10 55438.03 88888.00 2007-05-27 03:39:55.625 147 12296.88 120.10 55438.07 88888.00 2007-05-27 03:39:55.750 147 12296.98 120.20 55438.07 88888.00 2007-05-27 03:39:55.875 147 12297.02 120.22 55438.03 88888.00 2007-05-27 03:39:56.000 147 12296.98 120.20 55438.05 88888.00 2007-05-27 03:39:56.125 147 12296.92 120.17 55438.05 88888.00 2007-05-27 03:39:56.250 147 12296.98 120.22 55438.03 88888.00 2007-05-27 03:39:56.375 147 12296.98 120.30 55438.05 88888.00 2007-05-27 03:39:56.500 147 12296.90 120.30 55438.03 88888.00 2007-05-27 03:39:56.625 147 12296.88 120.25 55438.03 88888.00 2007-05-27 03:39:56.750 147 12296.88 120.22 55438.03 88888.00 2007-05-27 03:39:56.875 147 12297.02 120.33 55438.03 88888.00 2007-05-27 03:39:57.000 147 12297.10 120.40 55438.00 88888.00 2007-05-27 03:39:57.125 147 12297.08 120.42 55438.00 88888.00 2007-05-27 03:39:57.250 147 12296.98 120.35 55438.03 88888.00 2007-05-27 03:39:57.375 147 12296.98 120.40 55437.97 88888.00 2007-05-27 03:39:57.500 147 12296.98 120.40 55437.97 88888.00 2007-05-27 03:39:57.625 147 12296.95 120.35 55437.97 88888.00 2007-05-27 03:39:57.750 147 12296.95 120.35 55438.00 88888.00 2007-05-27 03:39:57.875 147 12296.98 120.38 55437.95 88888.00 2007-05-27 03:39:58.000 147 12297.00 120.47 55437.97 88888.00 2007-05-27 03:39:58.125 147 12297.00 120.47 55437.97 88888.00 2007-05-27 03:39:58.250 147 12296.98 120.50 55437.95 88888.00 2007-05-27 03:39:58.375 147 12296.98 120.47 55437.95 88888.00 2007-05-27 03:39:58.500 147 12296.95 120.50 55437.93 88888.00 2007-05-27 03:39:58.625 147 12296.95 120.50 55437.90 88888.00 2007-05-27 03:39:58.750 147 12296.92 120.50 55437.95 88888.00 2007-05-27 03:39:58.875 147 12297.00 120.50 55437.95 88888.00 2007-05-27 03:39:59.000 147 12297.02 120.53 55437.93 88888.00 2007-05-27 03:39:59.125 147 12297.02 120.55 55437.90 88888.00 2007-05-27 03:39:59.250 147 12297.05 120.50 55437.88 88888.00 2007-05-27 03:39:59.375 147 12297.05 120.58 55437.88 88888.00 2007-05-27 03:39:59.500 147 12297.00 120.58 55437.90 88888.00 2007-05-27 03:39:59.625 147 12297.02 120.60 55437.93 88888.00 2007-05-27 03:39:59.750 147 12297.05 120.60 55437.88 88888.00 2007-05-27 03:39:59.875 147 12297.08 120.62 55437.88 88888.00 2007-05-27 03:40:00.000 147 12297.08 120.60 55437.82 88888.00 2007-05-27 03:40:00.125 147 12297.12 120.62 55437.88 88888.00 2007-05-27 03:40:00.250 147 12297.17 120.72 55437.88 88888.00 2007-05-27 03:40:00.375 147 12297.15 120.75 55437.85 88888.00 2007-05-27 03:40:00.500 147 12297.05 120.72 55437.82 88888.00 2007-05-27 03:40:00.625 147 12296.98 120.75 55437.85 88888.00 2007-05-27 03:40:00.750 147 12296.98 120.72 55437.88 88888.00 2007-05-27 03:40:00.875 147 12297.10 120.72 55437.85 88888.00 2007-05-27 03:40:01.000 147 12297.17 120.75 55437.88 88888.00 2007-05-27 03:40:01.125 147 12297.08 120.72 55437.85 88888.00 2007-05-27 03:40:01.250 147 12297.00 120.75 55437.80 88888.00 2007-05-27 03:40:01.375 147 12297.10 120.80 55437.80 88888.00 2007-05-27 03:40:01.500 147 12297.12 120.78 55437.75 88888.00 2007-05-27 03:40:01.625 147 12297.05 120.78 55437.75 88888.00 2007-05-27 03:40:01.750 147 12297.10 120.80 55437.75 88888.00 2007-05-27 03:40:01.875 147 12297.15 120.80 55437.75 88888.00 2007-05-27 03:40:02.000 147 12297.20 120.83 55437.75 88888.00 2007-05-27 03:40:02.125 147 12297.12 120.80 55437.75 88888.00 2007-05-27 03:40:02.250 147 12297.17 120.85 55437.75 88888.00 2007-05-27 03:40:02.375 147 12297.23 120.85 55437.75 88888.00 2007-05-27 03:40:02.500 147 12297.23 120.90 55437.75 88888.00 2007-05-27 03:40:02.625 147 12297.25 120.97 55437.78 88888.00 2007-05-27 03:40:02.750 147 12297.25 120.97 55437.80 88888.00 2007-05-27 03:40:02.875 147 12297.27 120.95 55437.80 88888.00 2007-05-27 03:40:03.000 147 12297.27 120.92 55437.72 88888.00 2007-05-27 03:40:03.125 147 12297.25 120.95 55437.75 88888.00 2007-05-27 03:40:03.250 147 12297.20 121.05 55437.75 88888.00 2007-05-27 03:40:03.375 147 12297.23 121.05 55437.72 88888.00 2007-05-27 03:40:03.500 147 12297.25 121.10 55437.68 88888.00 2007-05-27 03:40:03.625 147 12297.23 121.05 55437.65 88888.00 2007-05-27 03:40:03.750 147 12297.25 121.08 55437.68 88888.00 2007-05-27 03:40:03.875 147 12297.30 121.12 55437.70 88888.00 2007-05-27 03:40:04.000 147 12297.35 121.15 55437.65 88888.00 2007-05-27 03:40:04.125 147 12297.35 121.10 55437.65 88888.00 2007-05-27 03:40:04.250 147 12297.27 121.03 55437.68 88888.00 2007-05-27 03:40:04.375 147 12297.35 121.12 55437.68 88888.00 2007-05-27 03:40:04.500 147 12297.40 121.17 55437.70 88888.00 2007-05-27 03:40:04.625 147 12297.30 121.10 55437.65 88888.00 2007-05-27 03:40:04.750 147 12297.35 121.12 55437.68 88888.00 2007-05-27 03:40:04.875 147 12297.42 121.17 55437.68 88888.00 2007-05-27 03:40:05.000 147 12297.52 121.22 55437.70 88888.00 2007-05-27 03:40:05.125 147 12297.50 121.28 55437.70 88888.00 2007-05-27 03:40:05.250 147 12297.42 121.25 55437.70 88888.00 2007-05-27 03:40:05.375 147 12297.48 121.30 55437.68 88888.00 2007-05-27 03:40:05.500 147 12297.52 121.30 55437.65 88888.00 2007-05-27 03:40:05.625 147 12297.55 121.33 55437.65 88888.00 2007-05-27 03:40:05.750 147 12297.60 121.33 55437.65 88888.00 2007-05-27 03:40:05.875 147 12297.67 121.33 55437.65 88888.00 2007-05-27 03:40:06.000 147 12297.65 121.33 55437.60 88888.00 2007-05-27 03:40:06.125 147 12297.60 121.33 55437.60 88888.00 2007-05-27 03:40:06.250 147 12297.62 121.35 55437.60 88888.00 2007-05-27 03:40:06.375 147 12297.70 121.38 55437.57 88888.00 2007-05-27 03:40:06.500 147 12297.70 121.38 55437.60 88888.00 2007-05-27 03:40:06.625 147 12297.62 121.38 55437.60 88888.00 2007-05-27 03:40:06.750 147 12297.62 121.33 55437.55 88888.00 2007-05-27 03:40:06.875 147 12297.62 121.35 55437.55 88888.00 2007-05-27 03:40:07.000 147 12297.67 121.45 55437.60 88888.00 2007-05-27 03:40:07.125 147 12297.73 121.47 55437.60 88888.00 2007-05-27 03:40:07.250 147 12297.67 121.42 55437.57 88888.00 2007-05-27 03:40:07.375 147 12297.67 121.47 55437.57 88888.00 2007-05-27 03:40:07.500 147 12297.73 121.47 55437.55 88888.00 2007-05-27 03:40:07.625 147 12297.75 121.45 55437.55 88888.00 2007-05-27 03:40:07.750 147 12297.80 121.50 55437.57 88888.00 2007-05-27 03:40:07.875 147 12297.85 121.58 55437.57 88888.00 2007-05-27 03:40:08.000 147 12297.77 121.58 55437.57 88888.00 2007-05-27 03:40:08.125 147 12297.70 121.55 55437.57 88888.00 2007-05-27 03:40:08.250 147 12297.70 121.53 55437.57 88888.00 2007-05-27 03:40:08.375 147 12297.75 121.58 55437.55 88888.00 2007-05-27 03:40:08.500 147 12297.77 121.55 55437.53 88888.00 2007-05-27 03:40:08.625 147 12297.80 121.58 55437.55 88888.00 2007-05-27 03:40:08.750 147 12297.85 121.65 55437.53 88888.00 2007-05-27 03:40:08.875 147 12297.85 121.67 55437.53 88888.00 2007-05-27 03:40:09.000 147 12297.88 121.67 55437.50 88888.00 2007-05-27 03:40:09.125 147 12297.88 121.67 55437.50 88888.00 2007-05-27 03:40:09.250 147 12297.90 121.67 55437.53 88888.00 2007-05-27 03:40:09.375 147 12297.95 121.78 55437.50 88888.00 2007-05-27 03:40:09.500 147 12298.00 121.80 55437.50 88888.00 2007-05-27 03:40:09.625 147 12297.90 121.75 55437.47 88888.00 2007-05-27 03:40:09.750 147 12297.83 121.72 55437.45 88888.00 2007-05-27 03:40:09.875 147 12297.90 121.72 55437.45 88888.00 2007-05-27 03:40:10.000 147 12298.00 121.78 55437.45 88888.00 2007-05-27 03:40:10.125 147 12298.05 121.78 55437.45 88888.00 2007-05-27 03:40:10.250 147 12298.02 121.80 55437.47 88888.00 2007-05-27 03:40:10.375 147 12298.00 121.85 55437.47 88888.00 2007-05-27 03:40:10.500 147 12298.02 121.83 55437.45 88888.00 2007-05-27 03:40:10.625 147 12298.08 121.80 55437.40 88888.00 2007-05-27 03:40:10.750 147 12298.05 121.83 55437.40 88888.00 2007-05-27 03:40:10.875 147 12298.02 121.85 55437.38 88888.00 2007-05-27 03:40:11.000 147 12298.05 121.85 55437.40 88888.00 2007-05-27 03:40:11.125 147 12298.05 121.83 55437.40 88888.00 2007-05-27 03:40:11.250 147 12297.95 121.83 55437.38 88888.00 2007-05-27 03:40:11.375 147 12297.90 121.80 55437.38 88888.00 2007-05-27 03:40:11.500 147 12297.95 121.85 55437.38 88888.00 2007-05-27 03:40:11.625 147 12298.08 121.92 55437.38 88888.00 2007-05-27 03:40:11.750 147 12298.15 122.03 55437.40 88888.00 2007-05-27 03:40:11.875 147 12298.17 122.00 55437.38 88888.00 2007-05-27 03:40:12.000 147 12298.15 121.95 55437.38 88888.00 2007-05-27 03:40:12.125 147 12298.23 121.97 55437.40 88888.00 2007-05-27 03:40:12.250 147 12298.27 121.97 55437.38 88888.00 2007-05-27 03:40:12.375 147 12298.20 121.95 55437.35 88888.00 2007-05-27 03:40:12.500 147 12298.20 121.97 55437.35 88888.00 2007-05-27 03:40:12.625 147 12298.30 122.03 55437.38 88888.00 2007-05-27 03:40:12.750 147 12298.33 122.10 55437.38 88888.00 2007-05-27 03:40:12.875 147 12298.38 122.10 55437.35 88888.00 2007-05-27 03:40:13.000 147 12298.33 122.05 55437.32 88888.00 2007-05-27 03:40:13.125 147 12298.27 122.05 55437.32 88888.00 2007-05-27 03:40:13.250 147 12298.33 122.12 55437.35 88888.00 2007-05-27 03:40:13.375 147 12298.35 122.12 55437.32 88888.00 2007-05-27 03:40:13.500 147 12298.38 122.17 55437.30 88888.00 2007-05-27 03:40:13.625 147 12298.38 122.12 55437.35 88888.00 2007-05-27 03:40:13.750 147 12298.38 122.12 55437.32 88888.00 2007-05-27 03:40:13.875 147 12298.35 122.12 55437.35 88888.00 2007-05-27 03:40:14.000 147 12298.27 122.08 55437.30 88888.00 2007-05-27 03:40:14.125 147 12298.27 122.10 55437.32 88888.00 2007-05-27 03:40:14.250 147 12298.38 122.20 55437.32 88888.00 2007-05-27 03:40:14.375 147 12298.48 122.28 55437.32 88888.00 2007-05-27 03:40:14.500 147 12298.50 122.20 55437.28 88888.00 2007-05-27 03:40:14.625 147 12298.48 122.15 55437.30 88888.00 2007-05-27 03:40:14.750 147 12298.52 122.15 55437.32 88888.00 2007-05-27 03:40:14.875 147 12298.50 122.20 55437.32 88888.00 2007-05-27 03:40:15.000 147 12298.52 122.22 55437.30 88888.00 2007-05-27 03:40:15.125 147 12298.52 122.25 55437.30 88888.00 2007-05-27 03:40:15.250 147 12298.48 122.20 55437.30 88888.00 2007-05-27 03:40:15.375 147 12298.55 122.25 55437.28 88888.00 2007-05-27 03:40:15.500 147 12298.65 122.28 55437.28 88888.00 2007-05-27 03:40:15.625 147 12298.65 122.28 55437.25 88888.00 2007-05-27 03:40:15.750 147 12298.62 122.28 55437.28 88888.00 2007-05-27 03:40:15.875 147 12298.62 122.33 55437.25 88888.00 2007-05-27 03:40:16.000 147 12298.67 122.28 55437.25 88888.00 2007-05-27 03:40:16.125 147 12298.67 122.30 55437.22 88888.00 2007-05-27 03:40:16.250 147 12298.65 122.28 55437.20 88888.00 2007-05-27 03:40:16.375 147 12298.60 122.30 55437.20 88888.00 2007-05-27 03:40:16.500 147 12298.58 122.30 55437.22 88888.00 2007-05-27 03:40:16.625 147 12298.70 122.33 55437.20 88888.00 2007-05-27 03:40:16.750 147 12298.75 122.35 55437.18 88888.00 2007-05-27 03:40:16.875 147 12298.83 122.40 55437.18 88888.00 2007-05-27 03:40:17.000 147 12298.83 122.40 55437.18 88888.00 2007-05-27 03:40:17.125 147 12298.83 122.45 55437.20 88888.00 2007-05-27 03:40:17.250 147 12298.80 122.47 55437.20 88888.00 2007-05-27 03:40:17.375 147 12298.73 122.40 55437.20 88888.00 2007-05-27 03:40:17.500 147 12298.80 122.45 55437.20 88888.00 2007-05-27 03:40:17.625 147 12298.85 122.47 55437.20 88888.00 2007-05-27 03:40:17.750 147 12298.92 122.50 55437.20 88888.00 2007-05-27 03:40:17.875 147 12298.95 122.50 55437.18 88888.00 2007-05-27 03:40:18.000 147 12299.00 122.50 55437.15 88888.00 2007-05-27 03:40:18.125 147 12299.02 122.47 55437.12 88888.00 2007-05-27 03:40:18.250 147 12299.02 122.40 55437.10 88888.00 2007-05-27 03:40:18.375 147 12299.10 122.42 55437.10 88888.00 2007-05-27 03:40:18.500 147 12299.17 122.47 55437.10 88888.00 2007-05-27 03:40:18.625 147 12299.17 122.50 55437.12 88888.00 2007-05-27 03:40:18.750 147 12299.10 122.50 55437.12 88888.00 2007-05-27 03:40:18.875 147 12299.05 122.47 55437.12 88888.00 2007-05-27 03:40:19.000 147 12299.12 122.53 55437.12 88888.00 2007-05-27 03:40:19.125 147 12299.20 122.53 55437.10 88888.00 2007-05-27 03:40:19.250 147 12299.25 122.55 55437.12 88888.00 2007-05-27 03:40:19.375 147 12299.27 122.58 55437.12 88888.00 2007-05-27 03:40:19.500 147 12299.25 122.58 55437.15 88888.00 2007-05-27 03:40:19.625 147 12299.27 122.60 55437.12 88888.00 2007-05-27 03:40:19.750 147 12299.27 122.53 55437.10 88888.00 2007-05-27 03:40:19.875 147 12299.35 122.50 55437.07 88888.00 2007-05-27 03:40:20.000 147 12299.45 122.58 55437.10 88888.00 2007-05-27 03:40:20.125 147 12299.45 122.60 55437.07 88888.00 2007-05-27 03:40:20.250 147 12299.45 122.60 55437.07 88888.00 2007-05-27 03:40:20.375 147 12299.38 122.53 55437.05 88888.00 2007-05-27 03:40:20.500 147 12299.40 122.55 55437.05 88888.00 2007-05-27 03:40:20.625 147 12299.45 122.60 55437.03 88888.00 2007-05-27 03:40:20.750 147 12299.50 122.60 55437.00 88888.00 2007-05-27 03:40:20.875 147 12299.52 122.62 55437.03 88888.00 2007-05-27 03:40:21.000 147 12299.48 122.62 55436.97 88888.00 2007-05-27 03:40:21.125 147 12299.42 122.62 55437.00 88888.00 2007-05-27 03:40:21.250 147 12299.48 122.65 55436.97 88888.00 2007-05-27 03:40:21.375 147 12299.60 122.70 55437.03 88888.00 2007-05-27 03:40:21.500 147 12299.60 122.70 55437.05 88888.00 2007-05-27 03:40:21.625 147 12299.58 122.72 55437.00 88888.00 2007-05-27 03:40:21.750 147 12299.65 122.75 55437.00 88888.00 2007-05-27 03:40:21.875 147 12299.73 122.75 55437.00 88888.00 2007-05-27 03:40:22.000 147 12299.67 122.72 55436.97 88888.00 2007-05-27 03:40:22.125 147 12299.65 122.62 55436.95 88888.00 2007-05-27 03:40:22.250 147 12299.65 122.62 55436.95 88888.00 2007-05-27 03:40:22.375 147 12299.70 122.65 55436.97 88888.00 2007-05-27 03:40:22.500 147 12299.77 122.70 55437.03 88888.00 2007-05-27 03:40:22.625 147 12299.77 122.72 55436.97 88888.00 2007-05-27 03:40:22.750 147 12299.80 122.75 55436.95 88888.00 2007-05-27 03:40:22.875 147 12299.83 122.80 55436.95 88888.00 2007-05-27 03:40:23.000 147 12299.85 122.75 55436.93 88888.00 2007-05-27 03:40:23.125 147 12299.88 122.78 55436.95 88888.00 2007-05-27 03:40:23.250 147 12299.90 122.80 55436.95 88888.00 2007-05-27 03:40:23.375 147 12299.90 122.80 55436.93 88888.00 2007-05-27 03:40:23.500 147 12299.90 122.78 55436.93 88888.00 2007-05-27 03:40:23.625 147 12299.95 122.78 55436.93 88888.00 2007-05-27 03:40:23.750 147 12300.08 122.85 55436.93 88888.00 2007-05-27 03:40:23.875 147 12300.02 122.83 55436.90 88888.00 2007-05-27 03:40:24.000 147 12300.02 122.80 55436.93 88888.00 2007-05-27 03:40:24.125 147 12300.10 122.83 55436.95 88888.00 2007-05-27 03:40:24.250 147 12300.08 122.83 55436.90 88888.00 2007-05-27 03:40:24.375 147 12300.05 122.80 55436.93 88888.00 2007-05-27 03:40:24.500 147 12300.10 122.88 55436.93 88888.00 2007-05-27 03:40:24.625 147 12300.20 122.90 55436.93 88888.00 2007-05-27 03:40:24.750 147 12300.23 122.88 55436.93 88888.00 2007-05-27 03:40:24.875 147 12300.20 122.83 55436.88 88888.00 2007-05-27 03:40:25.000 147 12300.15 122.85 55436.88 88888.00 2007-05-27 03:40:25.125 147 12300.15 122.92 55436.88 88888.00 2007-05-27 03:40:25.250 147 12300.08 122.88 55436.82 88888.00 2007-05-27 03:40:25.375 147 12300.10 122.85 55436.82 88888.00 2007-05-27 03:40:25.500 147 12300.17 122.88 55436.80 88888.00 2007-05-27 03:40:25.625 147 12300.30 122.90 55436.82 88888.00 2007-05-27 03:40:25.750 147 12300.25 122.88 55436.80 88888.00 2007-05-27 03:40:25.875 147 12300.27 122.90 55436.80 88888.00 2007-05-27 03:40:26.000 147 12300.35 122.95 55436.82 88888.00 2007-05-27 03:40:26.125 147 12300.38 122.95 55436.82 88888.00 2007-05-27 03:40:26.250 147 12300.38 122.90 55436.82 88888.00 2007-05-27 03:40:26.375 147 12300.38 122.88 55436.82 88888.00 2007-05-27 03:40:26.500 147 12300.35 122.88 55436.80 88888.00 2007-05-27 03:40:26.625 147 12300.42 122.92 55436.82 88888.00 2007-05-27 03:40:26.750 147 12300.48 122.92 55436.80 88888.00 2007-05-27 03:40:26.875 147 12300.45 122.92 55436.80 88888.00 2007-05-27 03:40:27.000 147 12300.45 122.97 55436.80 88888.00 2007-05-27 03:40:27.125 147 12300.48 122.92 55436.78 88888.00 2007-05-27 03:40:27.250 147 12300.48 122.92 55436.78 88888.00 2007-05-27 03:40:27.375 147 12300.60 122.97 55436.75 88888.00 2007-05-27 03:40:27.500 147 12300.62 122.97 55436.78 88888.00 2007-05-27 03:40:27.625 147 12300.60 122.95 55436.80 88888.00 2007-05-27 03:40:27.750 147 12300.67 123.00 55436.80 88888.00 2007-05-27 03:40:27.875 147 12300.77 123.00 55436.75 88888.00 2007-05-27 03:40:28.000 147 12300.77 122.95 55436.72 88888.00 2007-05-27 03:40:28.125 147 12300.80 122.92 55436.70 88888.00 2007-05-27 03:40:28.250 147 12300.75 122.92 55436.72 88888.00 2007-05-27 03:40:28.375 147 12300.73 122.92 55436.72 88888.00 2007-05-27 03:40:28.500 147 12300.67 122.97 55436.70 88888.00 2007-05-27 03:40:28.625 147 12300.75 123.00 55436.72 88888.00 2007-05-27 03:40:28.750 147 12300.80 123.03 55436.72 88888.00 2007-05-27 03:40:28.875 147 12300.83 123.00 55436.75 88888.00 2007-05-27 03:40:29.000 147 12300.83 122.97 55436.78 88888.00 2007-05-27 03:40:29.125 147 12300.83 122.97 55436.75 88888.00 2007-05-27 03:40:29.250 147 12300.77 122.95 55436.75 88888.00 2007-05-27 03:40:29.375 147 12300.80 122.95 55436.72 88888.00 2007-05-27 03:40:29.500 147 12300.88 123.00 55436.75 88888.00 2007-05-27 03:40:29.625 147 12300.90 123.08 55436.78 88888.00 2007-05-27 03:40:29.750 147 12300.90 123.08 55436.75 88888.00 2007-05-27 03:40:29.875 147 12300.95 123.03 55436.72 88888.00 2007-05-27 03:40:30.000 147 12301.05 123.08 55436.72 88888.00 2007-05-27 03:40:30.125 147 12301.12 123.08 55436.70 88888.00 2007-05-27 03:40:30.250 147 12301.12 122.97 55436.68 88888.00 2007-05-27 03:40:30.375 147 12301.10 122.97 55436.65 88888.00 2007-05-27 03:40:30.500 147 12301.10 123.03 55436.70 88888.00 2007-05-27 03:40:30.625 147 12301.12 123.05 55436.70 88888.00 2007-05-27 03:40:30.750 147 12301.08 123.05 55436.68 88888.00 2007-05-27 03:40:30.875 147 12301.12 123.03 55436.70 88888.00 2007-05-27 03:40:31.000 147 12301.17 123.08 55436.70 88888.00 2007-05-27 03:40:31.125 147 12301.17 123.05 55436.68 88888.00 2007-05-27 03:40:31.250 147 12301.15 123.00 55436.70 88888.00 2007-05-27 03:40:31.375 147 12301.10 123.00 55436.68 88888.00 2007-05-27 03:40:31.500 147 12301.12 123.03 55436.65 88888.00 2007-05-27 03:40:31.625 147 12301.17 123.03 55436.65 88888.00 2007-05-27 03:40:31.750 147 12301.23 123.03 55436.65 88888.00 2007-05-27 03:40:31.875 147 12301.27 123.05 55436.65 88888.00 2007-05-27 03:40:32.000 147 12301.23 123.00 55436.62 88888.00 2007-05-27 03:40:32.125 147 12301.23 123.00 55436.62 88888.00 2007-05-27 03:40:32.250 147 12301.33 123.03 55436.68 88888.00 2007-05-27 03:40:32.375 147 12301.35 123.03 55436.68 88888.00 2007-05-27 03:40:32.500 147 12301.38 122.97 55436.65 88888.00 2007-05-27 03:40:32.625 147 12301.45 123.00 55436.62 88888.00 2007-05-27 03:40:32.750 147 12301.45 123.03 55436.65 88888.00 2007-05-27 03:40:32.875 147 12301.45 123.05 55436.60 88888.00 2007-05-27 03:40:33.000 147 12301.45 123.03 55436.60 88888.00 2007-05-27 03:40:33.125 147 12301.48 123.00 55436.60 88888.00 2007-05-27 03:40:33.250 147 12301.42 122.97 55436.62 88888.00 2007-05-27 03:40:33.375 147 12301.48 123.03 55436.65 88888.00 2007-05-27 03:40:33.500 147 12301.55 123.03 55436.65 88888.00 2007-05-27 03:40:33.625 147 12301.50 123.00 55436.62 88888.00 2007-05-27 03:40:33.750 147 12301.50 123.00 55436.62 88888.00 2007-05-27 03:40:33.875 147 12301.60 123.00 55436.62 88888.00 2007-05-27 03:40:34.000 147 12301.60 123.00 55436.60 88888.00 2007-05-27 03:40:34.125 147 12301.60 123.05 55436.57 88888.00 2007-05-27 03:40:34.250 147 12301.70 123.05 55436.60 88888.00 2007-05-27 03:40:34.375 147 12301.75 123.05 55436.65 88888.00 2007-05-27 03:40:34.500 147 12301.73 123.05 55436.62 88888.00 2007-05-27 03:40:34.625 147 12301.60 123.00 55436.60 88888.00 2007-05-27 03:40:34.750 147 12301.65 123.00 55436.57 88888.00 2007-05-27 03:40:34.875 147 12301.75 123.00 55436.60 88888.00 2007-05-27 03:40:35.000 147 12301.73 123.00 55436.55 88888.00 2007-05-27 03:40:35.125 147 12301.70 122.97 55436.55 88888.00 2007-05-27 03:40:35.250 147 12301.80 123.03 55436.57 88888.00 2007-05-27 03:40:35.375 147 12301.80 123.05 55436.55 88888.00 2007-05-27 03:40:35.500 147 12301.83 123.05 55436.57 88888.00 2007-05-27 03:40:35.625 147 12301.85 123.10 55436.55 88888.00 2007-05-27 03:40:35.750 147 12301.85 123.05 55436.55 88888.00 2007-05-27 03:40:35.875 147 12301.83 122.97 55436.57 88888.00 2007-05-27 03:40:36.000 147 12301.88 123.00 55436.57 88888.00 2007-05-27 03:40:36.125 147 12301.88 123.08 55436.57 88888.00 2007-05-27 03:40:36.250 147 12301.92 123.05 55436.57 88888.00 2007-05-27 03:40:36.375 147 12301.85 123.03 55436.55 88888.00 2007-05-27 03:40:36.500 147 12301.83 123.05 55436.57 88888.00 2007-05-27 03:40:36.625 147 12301.85 123.03 55436.57 88888.00 2007-05-27 03:40:36.750 147 12301.88 123.00 55436.55 88888.00 2007-05-27 03:40:36.875 147 12301.85 122.97 55436.57 88888.00 2007-05-27 03:40:37.000 147 12301.90 123.00 55436.57 88888.00 2007-05-27 03:40:37.125 147 12301.92 123.03 55436.57 88888.00 2007-05-27 03:40:37.250 147 12301.90 123.00 55436.62 88888.00 2007-05-27 03:40:37.375 147 12301.92 123.03 55436.65 88888.00 2007-05-27 03:40:37.500 147 12302.05 123.10 55436.62 88888.00 2007-05-27 03:40:37.625 147 12302.02 123.10 55436.60 88888.00 2007-05-27 03:40:37.750 147 12302.00 123.00 55436.57 88888.00 2007-05-27 03:40:37.875 147 12302.05 123.05 55436.57 88888.00 2007-05-27 03:40:38.000 147 12302.10 123.08 55436.57 88888.00 2007-05-27 03:40:38.125 147 12302.08 123.00 55436.60 88888.00 2007-05-27 03:40:38.250 147 12302.08 123.00 55436.57 88888.00 2007-05-27 03:40:38.375 147 12302.08 122.95 55436.55 88888.00 2007-05-27 03:40:38.500 147 12302.08 122.92 55436.50 88888.00 2007-05-27 03:40:38.625 147 12302.12 122.92 55436.53 88888.00 2007-05-27 03:40:38.750 147 12302.23 123.00 55436.55 88888.00 2007-05-27 03:40:38.875 147 12302.25 123.03 55436.57 88888.00 2007-05-27 03:40:39.000 147 12302.27 123.05 55436.53 88888.00 2007-05-27 03:40:39.125 147 12302.30 123.03 55436.57 88888.00 2007-05-27 03:40:39.250 147 12302.33 123.00 55436.55 88888.00 2007-05-27 03:40:39.375 147 12302.35 123.05 55436.55 88888.00 2007-05-27 03:40:39.500 147 12302.35 123.03 55436.55 88888.00 2007-05-27 03:40:39.625 147 12302.38 123.05 55436.55 88888.00 2007-05-27 03:40:39.750 147 12302.33 123.03 55436.55 88888.00 2007-05-27 03:40:39.875 147 12302.35 123.03 55436.55 88888.00 2007-05-27 03:40:40.000 147 12302.33 122.97 55436.55 88888.00 2007-05-27 03:40:40.125 147 12302.30 122.97 55436.53 88888.00 2007-05-27 03:40:40.250 147 12302.30 122.92 55436.53 88888.00 2007-05-27 03:40:40.375 147 12302.20 122.92 55436.55 88888.00 2007-05-27 03:40:40.500 147 12302.23 122.92 55436.57 88888.00 2007-05-27 03:40:40.625 147 12302.33 122.95 55436.55 88888.00 2007-05-27 03:40:40.750 147 12302.40 123.00 55436.57 88888.00 2007-05-27 03:40:40.875 147 12302.40 122.97 55436.55 88888.00 2007-05-27 03:40:41.000 147 12302.35 122.95 55436.53 88888.00 2007-05-27 03:40:41.125 147 12302.38 122.95 55436.50 88888.00 2007-05-27 03:40:41.250 147 12302.35 122.90 55436.53 88888.00 2007-05-27 03:40:41.375 147 12302.38 122.90 55436.53 88888.00 2007-05-27 03:40:41.500 147 12302.42 122.97 55436.53 88888.00 2007-05-27 03:40:41.625 147 12302.48 122.95 55436.53 88888.00 2007-05-27 03:40:41.750 147 12302.48 122.97 55436.53 88888.00 2007-05-27 03:40:41.875 147 12302.40 122.90 55436.45 88888.00 2007-05-27 03:40:42.000 147 12302.45 122.92 55436.47 88888.00 2007-05-27 03:40:42.125 147 12302.60 123.05 55436.55 88888.00 2007-05-27 03:40:42.250 147 12302.55 122.97 55436.53 88888.00 2007-05-27 03:40:42.375 147 12302.50 122.97 55436.50 88888.00 2007-05-27 03:40:42.500 147 12302.50 122.95 55436.47 88888.00 2007-05-27 03:40:42.625 147 12302.55 122.92 55436.47 88888.00 2007-05-27 03:40:42.750 147 12302.65 122.95 55436.50 88888.00 2007-05-27 03:40:42.875 147 12302.67 122.97 55436.53 88888.00 2007-05-27 03:40:43.000 147 12302.67 123.03 55436.47 88888.00 2007-05-27 03:40:43.125 147 12302.65 122.97 55436.53 88888.00 2007-05-27 03:40:43.250 147 12302.62 122.92 55436.53 88888.00 2007-05-27 03:40:43.375 147 12302.62 122.95 55436.55 88888.00 2007-05-27 03:40:43.500 147 12302.62 122.92 55436.53 88888.00 2007-05-27 03:40:43.625 147 12302.67 122.95 55436.50 88888.00 2007-05-27 03:40:43.750 147 12302.65 122.92 55436.53 88888.00 2007-05-27 03:40:43.875 147 12302.67 122.92 55436.50 88888.00 2007-05-27 03:40:44.000 147 12302.70 122.88 55436.50 88888.00 2007-05-27 03:40:44.125 147 12302.73 122.90 55436.50 88888.00 2007-05-27 03:40:44.250 147 12302.73 122.95 55436.53 88888.00 2007-05-27 03:40:44.375 147 12302.73 122.95 55436.53 88888.00 2007-05-27 03:40:44.500 147 12302.77 122.97 55436.53 88888.00 2007-05-27 03:40:44.625 147 12302.83 122.97 55436.55 88888.00 2007-05-27 03:40:44.750 147 12302.88 122.95 55436.53 88888.00 2007-05-27 03:40:44.875 147 12302.90 122.92 55436.55 88888.00 2007-05-27 03:40:45.000 147 12302.95 122.95 55436.53 88888.00 2007-05-27 03:40:45.125 147 12302.88 122.92 55436.53 88888.00 2007-05-27 03:40:45.250 147 12302.80 122.85 55436.47 88888.00 2007-05-27 03:40:45.375 147 12302.90 122.90 55436.47 88888.00 2007-05-27 03:40:45.500 147 12303.02 122.97 55436.53 88888.00 2007-05-27 03:40:45.625 147 12303.10 122.95 55436.53 88888.00 2007-05-27 03:40:45.750 147 12303.05 122.95 55436.55 88888.00 2007-05-27 03:40:45.875 147 12303.02 123.00 55436.55 88888.00 2007-05-27 03:40:46.000 147 12303.02 123.00 55436.53 88888.00 2007-05-27 03:40:46.125 147 12303.08 122.97 55436.53 88888.00 2007-05-27 03:40:46.250 147 12303.05 122.90 55436.47 88888.00 2007-05-27 03:40:46.375 147 12302.98 122.90 55436.47 88888.00 2007-05-27 03:40:46.500 147 12302.98 122.90 55436.50 88888.00 2007-05-27 03:40:46.625 147 12303.08 122.90 55436.53 88888.00 2007-05-27 03:40:46.750 147 12303.15 122.92 55436.53 88888.00 2007-05-27 03:40:46.875 147 12303.10 122.92 55436.55 88888.00 2007-05-27 03:40:47.000 147 12303.12 122.95 55436.53 88888.00 2007-05-27 03:40:47.125 147 12303.08 122.92 55436.50 88888.00 2007-05-27 03:40:47.250 147 12303.05 122.88 55436.47 88888.00 2007-05-27 03:40:47.375 147 12303.12 122.90 55436.53 88888.00 2007-05-27 03:40:47.500 147 12303.12 122.88 55436.53 88888.00 2007-05-27 03:40:47.625 147 12303.17 122.92 55436.50 88888.00 2007-05-27 03:40:47.750 147 12303.23 123.00 55436.53 88888.00 2007-05-27 03:40:47.875 147 12303.27 122.92 55436.50 88888.00 2007-05-27 03:40:48.000 147 12303.33 122.88 55436.50 88888.00 2007-05-27 03:40:48.125 147 12303.38 122.90 55436.53 88888.00 2007-05-27 03:40:48.250 147 12303.35 122.90 55436.50 88888.00 2007-05-27 03:40:48.375 147 12303.35 122.88 55436.50 88888.00 2007-05-27 03:40:48.500 147 12303.40 122.88 55436.47 88888.00 2007-05-27 03:40:48.625 147 12303.48 122.85 55436.47 88888.00 2007-05-27 03:40:48.750 147 12303.48 122.85 55436.50 88888.00 2007-05-27 03:40:48.875 147 12303.52 122.85 55436.53 88888.00 2007-05-27 03:40:49.000 147 12303.50 122.83 55436.50 88888.00 2007-05-27 03:40:49.125 147 12303.48 122.85 55436.47 88888.00 2007-05-27 03:40:49.250 147 12303.48 122.83 55436.45 88888.00 2007-05-27 03:40:49.375 147 12303.50 122.85 55436.50 88888.00 2007-05-27 03:40:49.500 147 12303.48 122.80 55436.50 88888.00 2007-05-27 03:40:49.625 147 12303.50 122.83 55436.50 88888.00 2007-05-27 03:40:49.750 147 12303.52 122.83 55436.50 88888.00 2007-05-27 03:40:49.875 147 12303.52 122.83 55436.50 88888.00 2007-05-27 03:40:50.000 147 12303.60 122.83 55436.50 88888.00 2007-05-27 03:40:50.125 147 12303.65 122.80 55436.50 88888.00 2007-05-27 03:40:50.250 147 12303.67 122.80 55436.55 88888.00 2007-05-27 03:40:50.375 147 12303.62 122.83 55436.50 88888.00 2007-05-27 03:40:50.500 147 12303.60 122.88 55436.53 88888.00 2007-05-27 03:40:50.625 147 12303.67 122.83 55436.55 88888.00 2007-05-27 03:40:50.750 147 12303.70 122.75 55436.55 88888.00 2007-05-27 03:40:50.875 147 12303.67 122.78 55436.55 88888.00 2007-05-27 03:40:51.000 147 12303.62 122.78 55436.53 88888.00 2007-05-27 03:40:51.125 147 12303.70 122.80 55436.53 88888.00 2007-05-27 03:40:51.250 147 12303.73 122.80 55436.50 88888.00 2007-05-27 03:40:51.375 147 12303.83 122.78 55436.53 88888.00 2007-05-27 03:40:51.500 147 12303.85 122.78 55436.50 88888.00 2007-05-27 03:40:51.625 147 12303.75 122.75 55436.45 88888.00 2007-05-27 03:40:51.750 147 12303.80 122.75 55436.50 88888.00 2007-05-27 03:40:51.875 147 12303.95 122.78 55436.53 88888.00 2007-05-27 03:40:52.000 147 12303.95 122.70 55436.53 88888.00 2007-05-27 03:40:52.125 147 12303.92 122.70 55436.47 88888.00 2007-05-27 03:40:52.250 147 12303.88 122.72 55436.53 88888.00 2007-05-27 03:40:52.375 147 12303.92 122.75 55436.53 88888.00 2007-05-27 03:40:52.500 147 12303.98 122.78 55436.50 88888.00 2007-05-27 03:40:52.625 147 12303.90 122.65 55436.45 88888.00 2007-05-27 03:40:52.750 147 12303.92 122.60 55436.47 88888.00 2007-05-27 03:40:52.875 147 12303.98 122.65 55436.50 88888.00 2007-05-27 03:40:53.000 147 12304.02 122.72 55436.53 88888.00 2007-05-27 03:40:53.125 147 12304.02 122.75 55436.53 88888.00 2007-05-27 03:40:53.250 147 12304.05 122.70 55436.50 88888.00 2007-05-27 03:40:53.375 147 12304.10 122.72 55436.53 88888.00 2007-05-27 03:40:53.500 147 12304.08 122.72 55436.50 88888.00 2007-05-27 03:40:53.625 147 12304.02 122.65 55436.50 88888.00 2007-05-27 03:40:53.750 147 12303.98 122.67 55436.50 88888.00 2007-05-27 03:40:53.875 147 12304.00 122.62 55436.50 88888.00 2007-05-27 03:40:54.000 147 12303.92 122.58 55436.47 88888.00 2007-05-27 03:40:54.125 147 12303.98 122.60 55436.47 88888.00 2007-05-27 03:40:54.250 147 12304.02 122.60 55436.53 88888.00 2007-05-27 03:40:54.375 147 12304.08 122.65 55436.53 88888.00 2007-05-27 03:40:54.500 147 12304.02 122.62 55436.50 88888.00 2007-05-27 03:40:54.625 147 12304.08 122.62 55436.47 88888.00 2007-05-27 03:40:54.750 147 12304.10 122.62 55436.47 88888.00 2007-05-27 03:40:54.875 147 12304.08 122.70 55436.53 88888.00 2007-05-27 03:40:55.000 147 12304.00 122.58 55436.47 88888.00 2007-05-27 03:40:55.125 147 12304.05 122.55 55436.47 88888.00 2007-05-27 03:40:55.250 147 12304.10 122.60 55436.55 88888.00 2007-05-27 03:40:55.375 147 12304.15 122.58 55436.55 88888.00 2007-05-27 03:40:55.500 147 12304.17 122.58 55436.55 88888.00 2007-05-27 03:40:55.625 147 12304.12 122.53 55436.55 88888.00 2007-05-27 03:40:55.750 147 12304.08 122.50 55436.53 88888.00 2007-05-27 03:40:55.875 147 12304.15 122.47 55436.53 88888.00 2007-05-27 03:40:56.000 147 12304.15 122.50 55436.55 88888.00 2007-05-27 03:40:56.125 147 12304.15 122.55 55436.57 88888.00 2007-05-27 03:40:56.250 147 12304.17 122.55 55436.57 88888.00 2007-05-27 03:40:56.375 147 12304.23 122.50 55436.53 88888.00 2007-05-27 03:40:56.500 147 12304.23 122.47 55436.53 88888.00 2007-05-27 03:40:56.625 147 12304.20 122.45 55436.53 88888.00 2007-05-27 03:40:56.750 147 12304.17 122.42 55436.50 88888.00 2007-05-27 03:40:56.875 147 12304.17 122.42 55436.53 88888.00 2007-05-27 03:40:57.000 147 12304.25 122.42 55436.50 88888.00 2007-05-27 03:40:57.125 147 12304.25 122.42 55436.53 88888.00 2007-05-27 03:40:57.250 147 12304.20 122.42 55436.55 88888.00 2007-05-27 03:40:57.375 147 12304.15 122.50 55436.55 88888.00 2007-05-27 03:40:57.500 147 12304.17 122.53 55436.57 88888.00 2007-05-27 03:40:57.625 147 12304.25 122.50 55436.55 88888.00 2007-05-27 03:40:57.750 147 12304.23 122.45 55436.53 88888.00 2007-05-27 03:40:57.875 147 12304.25 122.42 55436.53 88888.00 2007-05-27 03:40:58.000 147 12304.30 122.40 55436.53 88888.00 2007-05-27 03:40:58.125 147 12304.30 122.38 55436.55 88888.00 2007-05-27 03:40:58.250 147 12304.25 122.38 55436.57 88888.00 2007-05-27 03:40:58.375 147 12304.33 122.38 55436.55 88888.00 2007-05-27 03:40:58.500 147 12304.33 122.40 55436.53 88888.00 2007-05-27 03:40:58.625 147 12304.30 122.42 55436.50 88888.00 2007-05-27 03:40:58.750 147 12304.25 122.38 55436.50 88888.00 2007-05-27 03:40:58.875 147 12304.25 122.35 55436.50 88888.00 2007-05-27 03:40:59.000 147 12304.33 122.38 55436.53 88888.00 2007-05-27 03:40:59.125 147 12304.33 122.38 55436.50 88888.00 2007-05-27 03:40:59.250 147 12304.25 122.28 55436.50 88888.00 2007-05-27 03:40:59.375 147 12304.27 122.33 55436.53 88888.00 2007-05-27 03:40:59.500 147 12304.30 122.35 55436.55 88888.00 2007-05-27 03:40:59.625 147 12304.35 122.35 55436.55 88888.00 2007-05-27 03:40:59.750 147 12304.33 122.28 55436.53 88888.00 2007-05-27 03:40:59.875 147 12304.33 122.28 55436.53 88888.00 2007-05-27 03:41:00.000 147 12304.38 122.33 55436.57 88888.00 2007-05-27 03:41:00.125 147 12304.40 122.30 55436.60 88888.00 2007-05-27 03:41:00.250 147 12304.42 122.30 55436.57 88888.00 2007-05-27 03:41:00.375 147 12304.35 122.30 55436.60 88888.00 2007-05-27 03:41:00.500 147 12304.38 122.30 55436.57 88888.00 2007-05-27 03:41:00.625 147 12304.42 122.28 55436.57 88888.00 2007-05-27 03:41:00.750 147 12304.38 122.28 55436.60 88888.00 2007-05-27 03:41:00.875 147 12304.40 122.30 55436.62 88888.00 2007-05-27 03:41:01.000 147 12304.45 122.33 55436.60 88888.00 2007-05-27 03:41:01.125 147 12304.50 122.35 55436.65 88888.00 2007-05-27 03:41:01.250 147 12304.48 122.30 55436.62 88888.00 2007-05-27 03:41:01.375 147 12304.45 122.28 55436.60 88888.00 2007-05-27 03:41:01.500 147 12304.48 122.25 55436.62 88888.00 2007-05-27 03:41:01.625 147 12304.42 122.22 55436.60 88888.00 2007-05-27 03:41:01.750 147 12304.38 122.15 55436.55 88888.00 2007-05-27 03:41:01.875 147 12304.40 122.15 55436.60 88888.00 2007-05-27 03:41:02.000 147 12304.45 122.17 55436.60 88888.00 2007-05-27 03:41:02.125 147 12304.40 122.20 55436.62 88888.00 2007-05-27 03:41:02.250 147 12304.35 122.15 55436.62 88888.00 2007-05-27 03:41:02.375 147 12304.35 122.15 55436.57 88888.00 2007-05-27 03:41:02.500 147 12304.42 122.20 55436.60 88888.00 2007-05-27 03:41:02.625 147 12304.50 122.17 55436.60 88888.00 2007-05-27 03:41:02.750 147 12304.50 122.17 55436.62 88888.00 2007-05-27 03:41:02.875 147 12304.50 122.15 55436.62 88888.00 2007-05-27 03:41:03.000 147 12304.52 122.17 55436.62 88888.00 2007-05-27 03:41:03.125 147 12304.48 122.20 55436.57 88888.00 2007-05-27 03:41:03.250 147 12304.40 122.17 55436.57 88888.00 2007-05-27 03:41:03.375 147 12304.42 122.15 55436.57 88888.00 2007-05-27 03:41:03.500 147 12304.48 122.20 55436.65 88888.00 2007-05-27 03:41:03.625 147 12304.48 122.25 55436.62 88888.00 2007-05-27 03:41:03.750 147 12304.40 122.17 55436.62 88888.00 2007-05-27 03:41:03.875 147 12304.38 122.15 55436.65 88888.00 2007-05-27 03:41:04.000 147 12304.42 122.17 55436.65 88888.00 2007-05-27 03:41:04.125 147 12304.42 122.15 55436.65 88888.00 2007-05-27 03:41:04.250 147 12304.38 122.08 55436.65 88888.00 2007-05-27 03:41:04.375 147 12304.35 122.08 55436.62 88888.00 2007-05-27 03:41:04.500 147 12304.35 122.10 55436.65 88888.00 2007-05-27 03:41:04.625 147 12304.40 122.12 55436.65 88888.00 2007-05-27 03:41:04.750 147 12304.40 122.10 55436.62 88888.00 2007-05-27 03:41:04.875 147 12304.40 122.08 55436.62 88888.00 2007-05-27 03:41:05.000 147 12304.45 122.12 55436.62 88888.00 2007-05-27 03:41:05.125 147 12304.55 122.12 55436.65 88888.00 2007-05-27 03:41:05.250 147 12304.60 122.15 55436.65 88888.00 2007-05-27 03:41:05.375 147 12304.60 122.15 55436.65 88888.00 2007-05-27 03:41:05.500 147 12304.50 122.15 55436.62 88888.00 2007-05-27 03:41:05.625 147 12304.50 122.10 55436.65 88888.00 2007-05-27 03:41:05.750 147 12304.48 122.08 55436.65 88888.00 2007-05-27 03:41:05.875 147 12304.42 122.05 55436.65 88888.00 2007-05-27 03:41:06.000 147 12304.40 122.05 55436.65 88888.00 2007-05-27 03:41:06.125 147 12304.40 122.03 55436.65 88888.00 2007-05-27 03:41:06.250 147 12304.38 122.03 55436.68 88888.00 2007-05-27 03:41:06.375 147 12304.48 122.10 55436.68 88888.00 2007-05-27 03:41:06.500 147 12304.48 122.10 55436.70 88888.00 2007-05-27 03:41:06.625 147 12304.42 122.05 55436.68 88888.00 2007-05-27 03:41:06.750 147 12304.42 122.03 55436.68 88888.00 2007-05-27 03:41:06.875 147 12304.50 122.08 55436.72 88888.00 2007-05-27 03:41:07.000 147 12304.58 122.08 55436.68 88888.00 2007-05-27 03:41:07.125 147 12304.58 122.05 55436.70 88888.00 2007-05-27 03:41:07.250 147 12304.55 122.00 55436.70 88888.00 2007-05-27 03:41:07.375 147 12304.52 122.03 55436.70 88888.00 2007-05-27 03:41:07.500 147 12304.48 122.03 55436.68 88888.00 2007-05-27 03:41:07.625 147 12304.45 121.97 55436.68 88888.00 2007-05-27 03:41:07.750 147 12304.52 122.00 55436.70 88888.00 2007-05-27 03:41:07.875 147 12304.60 122.05 55436.75 88888.00 2007-05-27 03:41:08.000 147 12304.60 122.05 55436.75 88888.00 2007-05-27 03:41:08.125 147 12304.52 122.10 55436.78 88888.00 2007-05-27 03:41:08.250 147 12304.50 122.10 55436.78 88888.00 2007-05-27 03:41:08.375 147 12304.48 122.08 55436.75 88888.00 2007-05-27 03:41:08.500 147 12304.42 122.03 55436.72 88888.00 2007-05-27 03:41:08.625 147 12304.40 122.00 55436.72 88888.00 2007-05-27 03:41:08.750 147 12304.40 121.97 55436.72 88888.00 2007-05-27 03:41:08.875 147 12304.42 122.03 55436.72 88888.00 2007-05-27 03:41:09.000 147 12304.50 122.05 55436.72 88888.00 2007-05-27 03:41:09.125 147 12304.52 122.03 55436.72 88888.00 2007-05-27 03:41:09.250 147 12304.50 121.95 55436.72 88888.00 2007-05-27 03:41:09.375 147 12304.45 121.97 55436.75 88888.00 2007-05-27 03:41:09.500 147 12304.42 121.97 55436.75 88888.00 2007-05-27 03:41:09.625 147 12304.48 122.05 55436.78 88888.00 2007-05-27 03:41:09.750 147 12304.52 122.03 55436.78 88888.00 2007-05-27 03:41:09.875 147 12304.55 122.00 55436.78 88888.00 2007-05-27 03:41:10.000 147 12304.58 121.97 55436.75 88888.00 2007-05-27 03:41:10.125 147 12304.62 122.00 55436.78 88888.00 2007-05-27 03:41:10.250 147 12304.67 121.95 55436.80 88888.00 2007-05-27 03:41:10.375 147 12304.73 121.92 55436.80 88888.00 2007-05-27 03:41:10.500 147 12304.75 122.03 55436.80 88888.00 2007-05-27 03:41:10.625 147 12304.70 122.00 55436.78 88888.00 2007-05-27 03:41:10.750 147 12304.67 121.97 55436.75 88888.00 2007-05-27 03:41:10.875 147 12304.65 122.00 55436.78 88888.00 2007-05-27 03:41:11.000 147 12304.58 121.97 55436.78 88888.00 2007-05-27 03:41:11.125 147 12304.55 122.00 55436.78 88888.00 2007-05-27 03:41:11.250 147 12304.62 122.05 55436.78 88888.00 2007-05-27 03:41:11.375 147 12304.65 122.03 55436.78 88888.00 2007-05-27 03:41:11.500 147 12304.62 121.95 55436.78 88888.00 2007-05-27 03:41:11.625 147 12304.67 122.00 55436.80 88888.00 2007-05-27 03:41:11.750 147 12304.75 122.00 55436.82 88888.00 2007-05-27 03:41:11.875 147 12304.73 122.03 55436.85 88888.00 2007-05-27 03:41:12.000 147 12304.67 121.97 55436.80 88888.00 2007-05-27 03:41:12.125 147 12304.70 121.97 55436.78 88888.00 2007-05-27 03:41:12.250 147 12304.70 122.00 55436.80 88888.00 2007-05-27 03:41:12.375 147 12304.67 122.00 55436.80 88888.00 2007-05-27 03:41:12.500 147 12304.60 121.95 55436.80 88888.00 2007-05-27 03:41:12.625 147 12304.60 121.95 55436.80 88888.00 2007-05-27 03:41:12.750 147 12304.62 121.95 55436.80 88888.00 2007-05-27 03:41:12.875 147 12304.62 121.95 55436.80 88888.00 2007-05-27 03:41:13.000 147 12304.58 122.00 55436.82 88888.00 2007-05-27 03:41:13.125 147 12304.62 122.00 55436.82 88888.00 2007-05-27 03:41:13.250 147 12304.67 121.97 55436.85 88888.00 2007-05-27 03:41:13.375 147 12304.70 121.97 55436.85 88888.00 2007-05-27 03:41:13.500 147 12304.65 121.88 55436.82 88888.00 2007-05-27 03:41:13.625 147 12304.65 121.88 55436.82 88888.00 2007-05-27 03:41:13.750 147 12304.67 121.92 55436.82 88888.00 2007-05-27 03:41:13.875 147 12304.70 122.00 55436.82 88888.00 2007-05-27 03:41:14.000 147 12304.70 122.00 55436.85 88888.00 2007-05-27 03:41:14.125 147 12304.65 122.00 55436.85 88888.00 2007-05-27 03:41:14.250 147 12304.65 121.95 55436.88 88888.00 2007-05-27 03:41:14.375 147 12304.65 121.97 55436.85 88888.00 2007-05-27 03:41:14.500 147 12304.60 121.90 55436.88 88888.00 2007-05-27 03:41:14.625 147 12304.60 121.97 55436.88 88888.00 2007-05-27 03:41:14.750 147 12304.55 122.00 55436.88 88888.00 2007-05-27 03:41:14.875 147 12304.45 122.03 55436.85 88888.00 2007-05-27 03:41:15.000 147 12304.50 122.00 55436.85 88888.00 2007-05-27 03:41:15.125 147 12304.62 121.97 55436.90 88888.00 2007-05-27 03:41:15.250 147 12304.62 121.97 55436.90 88888.00 2007-05-27 03:41:15.375 147 12304.55 121.97 55436.88 88888.00 2007-05-27 03:41:15.500 147 12304.52 121.97 55436.88 88888.00 2007-05-27 03:41:15.625 147 12304.55 121.92 55436.90 88888.00 2007-05-27 03:41:15.750 147 12304.65 121.97 55436.90 88888.00 2007-05-27 03:41:15.875 147 12304.67 121.95 55436.90 88888.00 2007-05-27 03:41:16.000 147 12304.62 121.92 55436.85 88888.00 2007-05-27 03:41:16.125 147 12304.58 121.92 55436.85 88888.00 2007-05-27 03:41:16.250 147 12304.62 121.92 55436.88 88888.00 2007-05-27 03:41:16.375 147 12304.62 121.92 55436.90 88888.00 2007-05-27 03:41:16.500 147 12304.65 121.95 55436.88 88888.00 2007-05-27 03:41:16.625 147 12304.70 121.97 55436.88 88888.00 2007-05-27 03:41:16.750 147 12304.70 121.97 55436.90 88888.00 2007-05-27 03:41:16.875 147 12304.67 121.97 55436.88 88888.00 2007-05-27 03:41:17.000 147 12304.67 121.95 55436.85 88888.00 2007-05-27 03:41:17.125 147 12304.65 121.97 55436.90 88888.00 2007-05-27 03:41:17.250 147 12304.60 121.95 55436.93 88888.00 2007-05-27 03:41:17.375 147 12304.60 121.95 55436.93 88888.00 2007-05-27 03:41:17.500 147 12304.62 121.92 55436.93 88888.00 2007-05-27 03:41:17.625 147 12304.62 121.92 55436.93 88888.00 2007-05-27 03:41:17.750 147 12304.55 121.92 55436.93 88888.00 2007-05-27 03:41:17.875 147 12304.58 121.95 55436.93 88888.00 2007-05-27 03:41:18.000 147 12304.67 122.03 55436.95 88888.00 2007-05-27 03:41:18.125 147 12304.67 122.00 55436.93 88888.00 2007-05-27 03:41:18.250 147 12304.58 121.92 55436.93 88888.00 2007-05-27 03:41:18.375 147 12304.65 121.92 55436.93 88888.00 2007-05-27 03:41:18.500 147 12304.70 121.95 55436.93 88888.00 2007-05-27 03:41:18.625 147 12304.65 121.97 55436.93 88888.00 2007-05-27 03:41:18.750 147 12304.62 121.95 55436.95 88888.00 2007-05-27 03:41:18.875 147 12304.65 121.97 55436.93 88888.00 2007-05-27 03:41:19.000 147 12304.62 121.95 55436.93 88888.00 2007-05-27 03:41:19.125 147 12304.62 121.97 55436.97 88888.00 2007-05-27 03:41:19.250 147 12304.73 122.00 55436.97 88888.00 2007-05-27 03:41:19.375 147 12304.73 122.03 55436.95 88888.00 2007-05-27 03:41:19.500 147 12304.70 122.00 55436.97 88888.00 2007-05-27 03:41:19.625 147 12304.67 121.97 55436.97 88888.00 2007-05-27 03:41:19.750 147 12304.70 121.97 55436.97 88888.00 2007-05-27 03:41:19.875 147 12304.70 121.97 55436.97 88888.00 2007-05-27 03:41:20.000 147 12304.67 121.92 55436.93 88888.00 2007-05-27 03:41:20.125 147 12304.60 121.90 55436.93 88888.00 2007-05-27 03:41:20.250 147 12304.62 121.95 55436.97 88888.00 2007-05-27 03:41:20.375 147 12304.75 122.03 55437.00 88888.00 2007-05-27 03:41:20.500 147 12304.80 122.03 55436.97 88888.00 2007-05-27 03:41:20.625 147 12304.80 122.00 55436.95 88888.00 2007-05-27 03:41:20.750 147 12304.80 122.03 55437.00 88888.00 2007-05-27 03:41:20.875 147 12304.73 122.00 55437.03 88888.00 2007-05-27 03:41:21.000 147 12304.65 121.95 55437.00 88888.00 2007-05-27 03:41:21.125 147 12304.70 122.00 55437.00 88888.00 2007-05-27 03:41:21.250 147 12304.73 122.00 55437.00 88888.00 2007-05-27 03:41:21.375 147 12304.73 122.05 55437.00 88888.00 2007-05-27 03:41:21.500 147 12304.75 122.05 55437.03 88888.00 2007-05-27 03:41:21.625 147 12304.80 122.08 55437.07 88888.00 2007-05-27 03:41:21.750 147 12304.70 122.08 55437.05 88888.00 2007-05-27 03:41:21.875 147 12304.65 122.08 55437.05 88888.00 2007-05-27 03:41:22.000 147 12304.67 122.00 55437.03 88888.00 2007-05-27 03:41:22.125 147 12304.65 122.00 55437.03 88888.00 2007-05-27 03:41:22.250 147 12304.73 122.00 55437.05 88888.00 2007-05-27 03:41:22.375 147 12304.75 122.00 55437.05 88888.00 2007-05-27 03:41:22.500 147 12304.75 122.03 55437.07 88888.00 2007-05-27 03:41:22.625 147 12304.77 122.03 55437.10 88888.00 2007-05-27 03:41:22.750 147 12304.80 122.05 55437.10 88888.00 2007-05-27 03:41:22.875 147 12304.75 122.00 55437.07 88888.00 2007-05-27 03:41:23.000 147 12304.77 122.00 55437.07 88888.00 2007-05-27 03:41:23.125 147 12304.77 121.97 55437.05 88888.00 2007-05-27 03:41:23.250 147 12304.67 121.97 55437.05 88888.00 2007-05-27 03:41:23.375 147 12304.67 122.08 55437.03 88888.00 2007-05-27 03:41:23.500 147 12304.73 122.08 55437.05 88888.00 2007-05-27 03:41:23.625 147 12304.75 122.10 55437.07 88888.00 2007-05-27 03:41:23.750 147 12304.75 122.12 55437.07 88888.00 2007-05-27 03:41:23.875 147 12304.75 122.10 55437.07 88888.00 2007-05-27 03:41:24.000 147 12304.77 122.10 55437.07 88888.00 2007-05-27 03:41:24.125 147 12304.77 122.05 55437.05 88888.00 2007-05-27 03:41:24.250 147 12304.73 122.08 55437.05 88888.00 2007-05-27 03:41:24.375 147 12304.80 122.10 55437.05 88888.00 2007-05-27 03:41:24.500 147 12304.80 122.10 55437.05 88888.00 2007-05-27 03:41:24.625 147 12304.80 122.15 55437.05 88888.00 2007-05-27 03:41:24.750 147 12304.85 122.12 55437.05 88888.00 2007-05-27 03:41:24.875 147 12304.80 122.08 55437.03 88888.00 2007-05-27 03:41:25.000 147 12304.75 122.08 55437.05 88888.00 2007-05-27 03:41:25.125 147 12304.77 122.10 55437.10 88888.00 2007-05-27 03:41:25.250 147 12304.77 122.10 55437.07 88888.00 2007-05-27 03:41:25.375 147 12304.83 122.12 55437.07 88888.00 2007-05-27 03:41:25.500 147 12304.90 122.20 55437.10 88888.00 2007-05-27 03:41:25.625 147 12304.85 122.20 55437.07 88888.00 2007-05-27 03:41:25.750 147 12304.80 122.15 55437.07 88888.00 2007-05-27 03:41:25.875 147 12304.83 122.10 55437.07 88888.00 2007-05-27 03:41:26.000 147 12304.80 122.08 55437.05 88888.00 2007-05-27 03:41:26.125 147 12304.83 122.10 55437.07 88888.00 2007-05-27 03:41:26.250 147 12304.77 122.10 55437.10 88888.00 2007-05-27 03:41:26.375 147 12304.83 122.12 55437.07 88888.00 2007-05-27 03:41:26.500 147 12304.83 122.12 55437.05 88888.00 2007-05-27 03:41:26.625 147 12304.83 122.12 55437.07 88888.00 2007-05-27 03:41:26.750 147 12304.85 122.20 55437.07 88888.00 2007-05-27 03:41:26.875 147 12304.75 122.20 55437.05 88888.00 2007-05-27 03:41:27.000 147 12304.80 122.20 55437.05 88888.00 2007-05-27 03:41:27.125 147 12304.85 122.20 55437.05 88888.00 2007-05-27 03:41:27.250 147 12304.75 122.15 55437.05 88888.00 2007-05-27 03:41:27.375 147 12304.75 122.15 55437.05 88888.00 2007-05-27 03:41:27.500 147 12304.75 122.08 55437.03 88888.00 2007-05-27 03:41:27.625 147 12304.75 122.10 55437.07 88888.00 2007-05-27 03:41:27.750 147 12304.83 122.15 55437.10 88888.00 2007-05-27 03:41:27.875 147 12304.90 122.20 55437.10 88888.00 2007-05-27 03:41:28.000 147 12304.92 122.22 55437.10 88888.00 2007-05-27 03:41:28.125 147 12304.92 122.22 55437.07 88888.00 2007-05-27 03:41:28.250 147 12304.88 122.20 55437.07 88888.00 2007-05-27 03:41:28.375 147 12304.92 122.17 55437.05 88888.00 2007-05-27 03:41:28.500 147 12304.92 122.17 55437.05 88888.00 2007-05-27 03:41:28.625 147 12304.90 122.20 55437.07 88888.00 2007-05-27 03:41:28.750 147 12304.95 122.17 55437.10 88888.00 2007-05-27 03:41:28.875 147 12304.92 122.15 55437.07 88888.00 2007-05-27 03:41:29.000 147 12304.95 122.15 55437.07 88888.00 2007-05-27 03:41:29.125 147 12304.95 122.15 55437.10 88888.00 2007-05-27 03:41:29.250 147 12304.92 122.15 55437.07 88888.00 2007-05-27 03:41:29.375 147 12304.92 122.17 55437.07 88888.00 2007-05-27 03:41:29.500 147 12304.98 122.22 55437.12 88888.00 2007-05-27 03:41:29.625 147 12304.92 122.15 55437.12 88888.00 2007-05-27 03:41:29.750 147 12304.90 122.15 55437.12 88888.00 2007-05-27 03:41:29.875 147 12304.90 122.17 55437.12 88888.00 2007-05-27 03:41:30.000 147 12304.95 122.17 55437.10 88888.00 2007-05-27 03:41:30.125 147 12304.98 122.17 55437.10 88888.00 2007-05-27 03:41:30.250 147 12305.00 122.20 55437.10 88888.00 2007-05-27 03:41:30.375 147 12305.00 122.20 55437.15 88888.00 2007-05-27 03:41:30.500 147 12305.00 122.28 55437.12 88888.00 2007-05-27 03:41:30.625 147 12305.05 122.28 55437.12 88888.00 2007-05-27 03:41:30.750 147 12305.05 122.25 55437.10 88888.00 2007-05-27 03:41:30.875 147 12305.02 122.20 55437.15 88888.00 2007-05-27 03:41:31.000 147 12304.98 122.20 55437.15 88888.00 2007-05-27 03:41:31.125 147 12305.00 122.22 55437.15 88888.00 2007-05-27 03:41:31.250 147 12304.95 122.20 55437.15 88888.00 2007-05-27 03:41:31.375 147 12304.92 122.20 55437.12 88888.00 2007-05-27 03:41:31.500 147 12304.88 122.20 55437.10 88888.00 2007-05-27 03:41:31.625 147 12304.85 122.17 55437.10 88888.00 2007-05-27 03:41:31.750 147 12304.92 122.17 55437.12 88888.00 2007-05-27 03:41:31.875 147 12304.95 122.17 55437.12 88888.00 2007-05-27 03:41:32.000 147 12304.95 122.25 55437.12 88888.00 2007-05-27 03:41:32.125 147 12304.95 122.22 55437.12 88888.00 2007-05-27 03:41:32.250 147 12304.98 122.22 55437.12 88888.00 2007-05-27 03:41:32.375 147 12305.08 122.22 55437.10 88888.00 2007-05-27 03:41:32.500 147 12305.08 122.22 55437.10 88888.00 2007-05-27 03:41:32.625 147 12305.10 122.22 55437.10 88888.00 2007-05-27 03:41:32.750 147 12305.08 122.20 55437.10 88888.00 2007-05-27 03:41:32.875 147 12305.05 122.22 55437.10 88888.00 2007-05-27 03:41:33.000 147 12305.08 122.22 55437.10 88888.00 2007-05-27 03:41:33.125 147 12305.05 122.25 55437.10 88888.00 2007-05-27 03:41:33.250 147 12305.05 122.22 55437.12 88888.00 2007-05-27 03:41:33.375 147 12305.12 122.17 55437.10 88888.00 2007-05-27 03:41:33.500 147 12305.05 122.15 55437.10 88888.00 2007-05-27 03:41:33.625 147 12305.08 122.17 55437.15 88888.00 2007-05-27 03:41:33.750 147 12305.15 122.20 55437.15 88888.00 2007-05-27 03:41:33.875 147 12305.15 122.20 55437.15 88888.00 2007-05-27 03:41:34.000 147 12305.12 122.15 55437.12 88888.00 2007-05-27 03:41:34.125 147 12305.12 122.15 55437.12 88888.00 2007-05-27 03:41:34.250 147 12305.12 122.20 55437.12 88888.00 2007-05-27 03:41:34.375 147 12305.15 122.17 55437.15 88888.00 2007-05-27 03:41:34.500 147 12305.12 122.15 55437.18 88888.00 2007-05-27 03:41:34.625 147 12305.10 122.17 55437.15 88888.00 2007-05-27 03:41:34.750 147 12305.08 122.20 55437.12 88888.00 2007-05-27 03:41:34.875 147 12305.12 122.22 55437.15 88888.00 2007-05-27 03:41:35.000 147 12305.12 122.22 55437.15 88888.00 2007-05-27 03:41:35.125 147 12305.12 122.22 55437.20 88888.00 2007-05-27 03:41:35.250 147 12305.12 122.20 55437.12 88888.00 2007-05-27 03:41:35.375 147 12305.15 122.22 55437.10 88888.00 2007-05-27 03:41:35.500 147 12305.17 122.20 55437.10 88888.00 2007-05-27 03:41:35.625 147 12305.10 122.22 55437.15 88888.00 2007-05-27 03:41:35.750 147 12305.12 122.20 55437.12 88888.00 2007-05-27 03:41:35.875 147 12305.15 122.20 55437.10 88888.00 2007-05-27 03:41:36.000 147 12305.17 122.20 55437.12 88888.00 2007-05-27 03:41:36.125 147 12305.27 122.20 55437.15 88888.00 2007-05-27 03:41:36.250 147 12305.23 122.12 55437.15 88888.00 2007-05-27 03:41:36.375 147 12305.25 122.12 55437.12 88888.00 2007-05-27 03:41:36.500 147 12305.23 122.17 55437.15 88888.00 2007-05-27 03:41:36.625 147 12305.20 122.22 55437.18 88888.00 2007-05-27 03:41:36.750 147 12305.17 122.17 55437.12 88888.00 2007-05-27 03:41:36.875 147 12305.20 122.20 55437.12 88888.00 2007-05-27 03:41:37.000 147 12305.20 122.20 55437.10 88888.00 2007-05-27 03:41:37.125 147 12305.12 122.15 55437.12 88888.00 2007-05-27 03:41:37.250 147 12305.12 122.12 55437.12 88888.00 2007-05-27 03:41:37.375 147 12305.23 122.12 55437.12 88888.00 2007-05-27 03:41:37.500 147 12305.30 122.17 55437.15 88888.00 2007-05-27 03:41:37.625 147 12305.25 122.17 55437.15 88888.00 2007-05-27 03:41:37.750 147 12305.25 122.20 55437.18 88888.00 2007-05-27 03:41:37.875 147 12305.30 122.22 55437.15 88888.00 2007-05-27 03:41:38.000 147 12305.30 122.22 55437.15 88888.00 2007-05-27 03:41:38.125 147 12305.33 122.28 55437.15 88888.00 2007-05-27 03:41:38.250 147 12305.33 122.20 55437.18 88888.00 2007-05-27 03:41:38.375 147 12305.27 122.17 55437.15 88888.00 2007-05-27 03:41:38.500 147 12305.25 122.20 55437.18 88888.00 2007-05-27 03:41:38.625 147 12305.20 122.20 55437.18 88888.00 2007-05-27 03:41:38.750 147 12305.17 122.17 55437.15 88888.00 2007-05-27 03:41:38.875 147 12305.17 122.12 55437.15 88888.00 2007-05-27 03:41:39.000 147 12305.23 122.12 55437.18 88888.00 2007-05-27 03:41:39.125 147 12305.27 122.15 55437.20 88888.00 2007-05-27 03:41:39.250 147 12305.27 122.17 55437.18 88888.00 2007-05-27 03:41:39.375 147 12305.30 122.20 55437.22 88888.00 2007-05-27 03:41:39.500 147 12305.33 122.20 55437.20 88888.00 2007-05-27 03:41:39.625 147 12305.33 122.17 55437.20 88888.00 2007-05-27 03:41:39.750 147 12305.27 122.22 55437.20 88888.00 2007-05-27 03:41:39.875 147 12305.27 122.20 55437.22 88888.00 2007-05-27 03:41:40.000 147 12305.20 122.17 55437.20 88888.00 2007-05-27 03:41:40.125 147 12305.17 122.20 55437.22 88888.00 2007-05-27 03:41:40.250 147 12305.10 122.10 55437.20 88888.00 2007-05-27 03:41:40.375 147 12305.10 122.08 55437.18 88888.00 2007-05-27 03:41:40.500 147 12305.15 122.12 55437.18 88888.00 2007-05-27 03:41:40.625 147 12305.12 122.12 55437.20 88888.00 2007-05-27 03:41:40.750 147 12305.10 122.08 55437.20 88888.00 2007-05-27 03:41:40.875 147 12305.10 122.08 55437.25 88888.00 2007-05-27 03:41:41.000 147 12305.12 122.12 55437.22 88888.00 2007-05-27 03:41:41.125 147 12305.15 122.15 55437.25 88888.00 2007-05-27 03:41:41.250 147 12305.15 122.17 55437.22 88888.00 2007-05-27 03:41:41.375 147 12305.20 122.15 55437.20 88888.00 2007-05-27 03:41:41.500 147 12305.20 122.10 55437.22 88888.00 2007-05-27 03:41:41.625 147 12305.20 122.10 55437.22 88888.00 2007-05-27 03:41:41.750 147 12305.17 122.12 55437.25 88888.00 2007-05-27 03:41:41.875 147 12305.20 122.10 55437.22 88888.00 2007-05-27 03:41:42.000 147 12305.23 122.10 55437.22 88888.00 2007-05-27 03:41:42.125 147 12305.23 122.08 55437.20 88888.00 2007-05-27 03:41:42.250 147 12305.23 121.97 55437.18 88888.00 2007-05-27 03:41:42.375 147 12305.17 122.03 55437.20 88888.00 2007-05-27 03:41:42.500 147 12305.17 122.10 55437.20 88888.00 2007-05-27 03:41:42.625 147 12305.15 122.12 55437.18 88888.00 2007-05-27 03:41:42.750 147 12305.15 122.10 55437.15 88888.00 2007-05-27 03:41:42.875 147 12305.20 122.08 55437.18 88888.00 2007-05-27 03:41:43.000 147 12305.23 122.10 55437.20 88888.00 2007-05-27 03:41:43.125 147 12305.15 122.05 55437.20 88888.00 2007-05-27 03:41:43.250 147 12305.05 122.03 55437.20 88888.00 2007-05-27 03:41:43.375 147 12305.05 122.08 55437.20 88888.00 2007-05-27 03:41:43.500 147 12305.10 122.05 55437.22 88888.00 2007-05-27 03:41:43.625 147 12305.08 122.03 55437.20 88888.00 2007-05-27 03:41:43.750 147 12305.12 122.05 55437.25 88888.00 2007-05-27 03:41:43.875 147 12305.12 122.05 55437.22 88888.00 2007-05-27 03:41:44.000 147 12305.10 122.03 55437.22 88888.00 2007-05-27 03:41:44.125 147 12305.02 122.08 55437.22 88888.00 2007-05-27 03:41:44.250 147 12305.00 122.12 55437.22 88888.00 2007-05-27 03:41:44.375 147 12305.02 122.10 55437.22 88888.00 2007-05-27 03:41:44.500 147 12305.02 122.05 55437.20 88888.00 2007-05-27 03:41:44.625 147 12305.02 121.97 55437.20 88888.00 2007-05-27 03:41:44.750 147 12305.05 122.00 55437.22 88888.00 2007-05-27 03:41:44.875 147 12305.00 122.03 55437.22 88888.00 2007-05-27 03:41:45.000 147 12305.05 122.05 55437.22 88888.00 2007-05-27 03:41:45.125 147 12305.10 122.10 55437.28 88888.00 2007-05-27 03:41:45.250 147 12305.05 122.05 55437.28 88888.00 2007-05-27 03:41:45.375 147 12304.98 122.03 55437.25 88888.00 2007-05-27 03:41:45.500 147 12304.95 122.03 55437.25 88888.00 2007-05-27 03:41:45.625 147 12304.98 122.05 55437.28 88888.00 2007-05-27 03:41:45.750 147 12304.95 122.05 55437.25 88888.00 2007-05-27 03:41:45.875 147 12304.95 122.05 55437.22 88888.00 2007-05-27 03:41:46.000 147 12304.92 122.08 55437.25 88888.00 2007-05-27 03:41:46.125 147 12304.98 122.05 55437.22 88888.00 2007-05-27 03:41:46.250 147 12305.05 122.00 55437.28 88888.00 2007-05-27 03:41:46.375 147 12305.05 122.00 55437.28 88888.00 2007-05-27 03:41:46.500 147 12304.98 121.95 55437.22 88888.00 2007-05-27 03:41:46.625 147 12304.92 121.92 55437.22 88888.00 2007-05-27 03:41:46.750 147 12304.98 121.92 55437.28 88888.00 2007-05-27 03:41:46.875 147 12305.00 121.95 55437.28 88888.00 2007-05-27 03:41:47.000 147 12304.92 121.95 55437.22 88888.00 2007-05-27 03:41:47.125 147 12304.92 121.97 55437.22 88888.00 2007-05-27 03:41:47.250 147 12304.90 121.95 55437.22 88888.00 2007-05-27 03:41:47.375 147 12304.90 121.95 55437.25 88888.00 2007-05-27 03:41:47.500 147 12304.88 121.95 55437.30 88888.00 2007-05-27 03:41:47.625 147 12304.92 121.97 55437.28 88888.00 2007-05-27 03:41:47.750 147 12304.95 122.03 55437.25 88888.00 2007-05-27 03:41:47.875 147 12304.95 122.03 55437.28 88888.00 2007-05-27 03:41:48.000 147 12304.92 121.95 55437.25 88888.00 2007-05-27 03:41:48.125 147 12304.95 121.95 55437.22 88888.00 2007-05-27 03:41:48.250 147 12304.98 121.97 55437.20 88888.00 2007-05-27 03:41:48.375 147 12305.00 121.95 55437.20 88888.00 2007-05-27 03:41:48.500 147 12304.95 121.92 55437.20 88888.00 2007-05-27 03:41:48.625 147 12304.88 121.92 55437.22 88888.00 2007-05-27 03:41:48.750 147 12304.85 121.90 55437.22 88888.00 2007-05-27 03:41:48.875 147 12304.95 121.85 55437.25 88888.00 2007-05-27 03:41:49.000 147 12305.00 121.88 55437.25 88888.00 2007-05-27 03:41:49.125 147 12305.02 121.90 55437.25 88888.00 2007-05-27 03:41:49.250 147 12304.98 121.92 55437.25 88888.00 2007-05-27 03:41:49.375 147 12304.98 121.95 55437.25 88888.00 2007-05-27 03:41:49.500 147 12305.00 121.97 55437.28 88888.00 2007-05-27 03:41:49.625 147 12305.02 121.95 55437.28 88888.00 2007-05-27 03:41:49.750 147 12304.98 121.90 55437.25 88888.00 2007-05-27 03:41:49.875 147 12304.95 121.85 55437.25 88888.00 2007-05-27 03:41:50.000 147 12304.88 121.88 55437.25 88888.00 2007-05-27 03:41:50.125 147 12304.88 121.85 55437.28 88888.00 2007-05-27 03:41:50.250 147 12304.88 121.75 55437.22 88888.00 2007-05-27 03:41:50.375 147 12304.92 121.80 55437.20 88888.00 2007-05-27 03:41:50.500 147 12304.92 121.83 55437.22 88888.00 2007-05-27 03:41:50.625 147 12304.92 121.88 55437.25 88888.00 2007-05-27 03:41:50.750 147 12304.92 121.88 55437.22 88888.00 2007-05-27 03:41:50.875 147 12304.90 121.88 55437.25 88888.00 2007-05-27 03:41:51.000 147 12304.88 121.88 55437.28 88888.00 2007-05-27 03:41:51.125 147 12304.92 121.90 55437.28 88888.00 2007-05-27 03:41:51.250 147 12304.92 121.83 55437.25 88888.00 2007-05-27 03:41:51.375 147 12304.90 121.83 55437.22 88888.00 2007-05-27 03:41:51.500 147 12304.95 121.85 55437.25 88888.00 2007-05-27 03:41:51.625 147 12305.00 121.85 55437.22 88888.00 2007-05-27 03:41:51.750 147 12304.98 121.85 55437.25 88888.00 2007-05-27 03:41:51.875 147 12304.95 121.88 55437.28 88888.00 2007-05-27 03:41:52.000 147 12304.92 121.88 55437.30 88888.00 2007-05-27 03:41:52.125 147 12304.90 121.83 55437.28 88888.00 2007-05-27 03:41:52.250 147 12304.90 121.80 55437.30 88888.00 2007-05-27 03:41:52.375 147 12304.95 121.83 55437.30 88888.00 2007-05-27 03:41:52.500 147 12304.95 121.83 55437.30 88888.00 2007-05-27 03:41:52.625 147 12304.90 121.85 55437.28 88888.00 2007-05-27 03:41:52.750 147 12304.92 121.88 55437.28 88888.00 2007-05-27 03:41:52.875 147 12304.98 121.85 55437.28 88888.00 2007-05-27 03:41:53.000 147 12305.00 121.85 55437.28 88888.00 2007-05-27 03:41:53.125 147 12304.95 121.83 55437.25 88888.00 2007-05-27 03:41:53.250 147 12304.88 121.83 55437.25 88888.00 2007-05-27 03:41:53.375 147 12304.83 121.88 55437.28 88888.00 2007-05-27 03:41:53.500 147 12304.92 121.90 55437.30 88888.00 2007-05-27 03:41:53.625 147 12304.92 121.88 55437.28 88888.00 2007-05-27 03:41:53.750 147 12304.88 121.90 55437.25 88888.00 2007-05-27 03:41:53.875 147 12304.88 121.90 55437.25 88888.00 2007-05-27 03:41:54.000 147 12304.90 121.92 55437.28 88888.00 2007-05-27 03:41:54.125 147 12304.92 121.90 55437.28 88888.00 2007-05-27 03:41:54.250 147 12304.90 121.88 55437.28 88888.00 2007-05-27 03:41:54.375 147 12304.88 121.90 55437.30 88888.00 2007-05-27 03:41:54.500 147 12304.88 121.90 55437.28 88888.00 2007-05-27 03:41:54.625 147 12304.85 121.88 55437.25 88888.00 2007-05-27 03:41:54.750 147 12304.83 121.90 55437.25 88888.00 2007-05-27 03:41:54.875 147 12304.90 121.90 55437.30 88888.00 2007-05-27 03:41:55.000 147 12305.00 121.88 55437.30 88888.00 2007-05-27 03:41:55.125 147 12304.95 121.88 55437.28 88888.00 2007-05-27 03:41:55.250 147 12304.88 121.88 55437.30 88888.00 2007-05-27 03:41:55.375 147 12304.88 121.88 55437.28 88888.00 2007-05-27 03:41:55.500 147 12304.88 121.95 55437.28 88888.00 2007-05-27 03:41:55.625 147 12304.92 121.92 55437.25 88888.00 2007-05-27 03:41:55.750 147 12304.95 121.90 55437.22 88888.00 2007-05-27 03:41:55.875 147 12304.90 121.92 55437.22 88888.00 2007-05-27 03:41:56.000 147 12304.92 121.90 55437.22 88888.00 2007-05-27 03:41:56.125 147 12305.00 121.90 55437.25 88888.00 2007-05-27 03:41:56.250 147 12304.95 121.90 55437.25 88888.00 2007-05-27 03:41:56.375 147 12304.98 121.90 55437.25 88888.00 2007-05-27 03:41:56.500 147 12304.95 121.90 55437.28 88888.00 2007-05-27 03:41:56.625 147 12304.92 121.90 55437.25 88888.00 2007-05-27 03:41:56.750 147 12304.92 121.90 55437.22 88888.00 2007-05-27 03:41:56.875 147 12304.92 121.95 55437.20 88888.00 2007-05-27 03:41:57.000 147 12304.92 121.97 55437.20 88888.00 2007-05-27 03:41:57.125 147 12304.92 121.97 55437.22 88888.00 2007-05-27 03:41:57.250 147 12304.90 121.95 55437.22 88888.00 2007-05-27 03:41:57.375 147 12304.95 121.92 55437.20 88888.00 2007-05-27 03:41:57.500 147 12305.05 121.95 55437.25 88888.00 2007-05-27 03:41:57.625 147 12305.05 121.95 55437.22 88888.00 2007-05-27 03:41:57.750 147 12304.98 121.90 55437.22 88888.00 2007-05-27 03:41:57.875 147 12304.92 121.88 55437.20 88888.00 2007-05-27 03:41:58.000 147 12304.98 121.92 55437.18 88888.00 2007-05-27 03:41:58.125 147 12304.92 121.95 55437.18 88888.00 2007-05-27 03:41:58.250 147 12304.98 121.95 55437.20 88888.00 2007-05-27 03:41:58.375 147 12305.00 121.88 55437.20 88888.00 2007-05-27 03:41:58.500 147 12305.00 121.90 55437.20 88888.00 2007-05-27 03:41:58.625 147 12305.02 121.92 55437.20 88888.00 2007-05-27 03:41:58.750 147 12305.10 121.95 55437.22 88888.00 2007-05-27 03:41:58.875 147 12305.08 121.92 55437.25 88888.00 2007-05-27 03:41:59.000 147 12304.98 121.88 55437.20 88888.00 2007-05-27 03:41:59.125 147 12304.92 121.95 55437.25 88888.00 2007-05-27 03:41:59.250 147 12304.90 121.95 55437.22 88888.00 2007-05-27 03:41:59.375 147 12304.95 121.97 55437.22 88888.00 2007-05-27 03:41:59.500 147 12305.02 121.95 55437.22 88888.00 2007-05-27 03:41:59.625 147 12305.05 121.95 55437.22 88888.00 2007-05-27 03:41:59.750 147 12305.10 122.00 55437.28 88888.00 2007-05-27 03:41:59.875 147 12305.10 122.08 55437.28 88888.00 2007-05-27 03:42:00.000 147 12305.02 122.05 55437.25 88888.00 2007-05-27 03:42:00.125 147 12305.00 122.00 55437.25 88888.00 2007-05-27 03:42:00.250 147 12304.95 121.95 55437.22 88888.00 2007-05-27 03:42:00.375 147 12305.02 122.00 55437.22 88888.00 2007-05-27 03:42:00.500 147 12305.05 122.03 55437.25 88888.00 2007-05-27 03:42:00.625 147 12305.00 122.03 55437.22 88888.00 2007-05-27 03:42:00.750 147 12304.98 122.00 55437.22 88888.00 2007-05-27 03:42:00.875 147 12305.02 122.03 55437.22 88888.00 2007-05-27 03:42:01.000 147 12304.98 122.05 55437.28 88888.00 2007-05-27 03:42:01.125 147 12305.00 122.05 55437.25 88888.00 2007-05-27 03:42:01.250 147 12305.05 122.08 55437.28 88888.00 2007-05-27 03:42:01.375 147 12305.12 122.10 55437.25 88888.00 2007-05-27 03:42:01.500 147 12305.12 122.08 55437.20 88888.00 2007-05-27 03:42:01.625 147 12305.12 122.05 55437.18 88888.00 2007-05-27 03:42:01.750 147 12305.10 121.97 55437.20 88888.00 2007-05-27 03:42:01.875 147 12305.10 122.03 55437.18 88888.00 2007-05-27 03:42:02.000 147 12305.15 122.08 55437.18 88888.00 2007-05-27 03:42:02.125 147 12305.17 122.05 55437.15 88888.00 2007-05-27 03:42:02.250 147 12305.10 122.03 55437.15 88888.00 2007-05-27 03:42:02.375 147 12305.10 122.08 55437.18 88888.00 2007-05-27 03:42:02.500 147 12305.10 122.10 55437.18 88888.00 2007-05-27 03:42:02.625 147 12305.12 122.10 55437.15 88888.00 2007-05-27 03:42:02.750 147 12305.15 122.12 55437.20 88888.00 2007-05-27 03:42:02.875 147 12305.15 122.15 55437.20 88888.00 2007-05-27 03:42:03.000 147 12305.17 122.15 55437.20 88888.00 2007-05-27 03:42:03.125 147 12305.12 122.15 55437.18 88888.00 2007-05-27 03:42:03.250 147 12305.05 122.10 55437.18 88888.00 2007-05-27 03:42:03.375 147 12305.10 122.10 55437.18 88888.00 2007-05-27 03:42:03.500 147 12305.10 122.10 55437.18 88888.00 2007-05-27 03:42:03.625 147 12305.02 122.10 55437.12 88888.00 2007-05-27 03:42:03.750 147 12305.02 122.08 55437.15 88888.00 2007-05-27 03:42:03.875 147 12305.08 122.10 55437.15 88888.00 2007-05-27 03:42:04.000 147 12305.08 122.10 55437.15 88888.00 2007-05-27 03:42:04.125 147 12305.10 122.12 55437.18 88888.00 2007-05-27 03:42:04.250 147 12305.15 122.15 55437.20 88888.00 2007-05-27 03:42:04.375 147 12305.17 122.15 55437.18 88888.00 2007-05-27 03:42:04.500 147 12305.15 122.17 55437.18 88888.00 2007-05-27 03:42:04.625 147 12305.10 122.12 55437.18 88888.00 2007-05-27 03:42:04.750 147 12305.10 122.10 55437.18 88888.00 2007-05-27 03:42:04.875 147 12305.05 122.12 55437.12 88888.00 2007-05-27 03:42:05.000 147 12305.05 122.15 55437.18 88888.00 2007-05-27 03:42:05.125 147 12305.08 122.20 55437.18 88888.00 2007-05-27 03:42:05.250 147 12305.10 122.15 55437.20 88888.00 2007-05-27 03:42:05.375 147 12305.10 122.15 55437.18 88888.00 2007-05-27 03:42:05.500 147 12305.15 122.15 55437.12 88888.00 2007-05-27 03:42:05.625 147 12305.08 122.15 55437.12 88888.00 2007-05-27 03:42:05.750 147 12305.00 122.15 55437.12 88888.00 2007-05-27 03:42:05.875 147 12305.05 122.20 55437.18 88888.00 2007-05-27 03:42:06.000 147 12305.08 122.25 55437.22 88888.00 2007-05-27 03:42:06.125 147 12305.10 122.22 55437.20 88888.00 2007-05-27 03:42:06.250 147 12305.08 122.20 55437.18 88888.00 2007-05-27 03:42:06.375 147 12305.08 122.20 55437.15 88888.00 2007-05-27 03:42:06.500 147 12305.08 122.22 55437.18 88888.00 2007-05-27 03:42:06.625 147 12305.02 122.20 55437.18 88888.00 2007-05-27 03:42:06.750 147 12305.02 122.25 55437.12 88888.00 2007-05-27 03:42:06.875 147 12305.08 122.30 55437.15 88888.00 2007-05-27 03:42:07.000 147 12305.10 122.33 55437.15 88888.00 2007-05-27 03:42:07.125 147 12304.98 122.28 55437.15 88888.00 2007-05-27 03:42:07.250 147 12304.95 122.25 55437.15 88888.00 2007-05-27 03:42:07.375 147 12305.00 122.25 55437.18 88888.00 2007-05-27 03:42:07.500 147 12305.05 122.22 55437.20 88888.00 2007-05-27 03:42:07.625 147 12305.05 122.22 55437.20 88888.00 2007-05-27 03:42:07.750 147 12305.05 122.30 55437.15 88888.00 2007-05-27 03:42:07.875 147 12305.05 122.28 55437.18 88888.00 2007-05-27 03:42:08.000 147 12305.10 122.28 55437.15 88888.00 2007-05-27 03:42:08.125 147 12305.10 122.28 55437.18 88888.00 2007-05-27 03:42:08.250 147 12305.00 122.25 55437.20 88888.00 2007-05-27 03:42:08.375 147 12304.95 122.25 55437.18 88888.00 2007-05-27 03:42:08.500 147 12304.98 122.30 55437.12 88888.00 2007-05-27 03:42:08.625 147 12304.98 122.30 55437.10 88888.00 2007-05-27 03:42:08.750 147 12305.02 122.30 55437.12 88888.00 2007-05-27 03:42:08.875 147 12305.00 122.28 55437.15 88888.00 2007-05-27 03:42:09.000 147 12304.92 122.30 55437.10 88888.00 2007-05-27 03:42:09.125 147 12304.98 122.33 55437.15 88888.00 2007-05-27 03:42:09.250 147 12304.98 122.28 55437.18 88888.00 2007-05-27 03:42:09.375 147 12304.90 122.28 55437.12 88888.00 2007-05-27 03:42:09.500 147 12304.90 122.33 55437.12 88888.00 2007-05-27 03:42:09.625 147 12305.02 122.35 55437.18 88888.00 2007-05-27 03:42:09.750 147 12305.08 122.35 55437.15 88888.00 2007-05-27 03:42:09.875 147 12305.00 122.30 55437.10 88888.00 2007-05-27 03:42:10.000 147 12304.88 122.33 55437.12 88888.00 2007-05-27 03:42:10.125 147 12304.88 122.33 55437.15 88888.00 2007-05-27 03:42:10.250 147 12304.95 122.38 55437.20 88888.00 2007-05-27 03:42:10.375 147 12304.95 122.40 55437.18 88888.00 2007-05-27 03:42:10.500 147 12304.88 122.35 55437.12 88888.00 2007-05-27 03:42:10.625 147 12304.90 122.30 55437.15 88888.00 2007-05-27 03:42:10.750 147 12305.00 122.33 55437.15 88888.00 2007-05-27 03:42:10.875 147 12305.02 122.40 55437.12 88888.00 2007-05-27 03:42:11.000 147 12304.98 122.38 55437.10 88888.00 2007-05-27 03:42:11.125 147 12305.00 122.40 55437.10 88888.00 2007-05-27 03:42:11.250 147 12304.92 122.35 55437.12 88888.00 2007-05-27 03:42:11.375 147 12304.85 122.40 55437.12 88888.00 2007-05-27 03:42:11.500 147 12304.90 122.40 55437.12 88888.00 2007-05-27 03:42:11.625 147 12304.95 122.40 55437.12 88888.00 2007-05-27 03:42:11.750 147 12304.98 122.40 55437.18 88888.00 2007-05-27 03:42:11.875 147 12305.05 122.40 55437.18 88888.00 2007-05-27 03:42:12.000 147 12305.08 122.40 55437.12 88888.00 2007-05-27 03:42:12.125 147 12305.02 122.42 55437.18 88888.00 2007-05-27 03:42:12.250 147 12304.92 122.40 55437.15 88888.00 2007-05-27 03:42:12.375 147 12304.92 122.38 55437.10 88888.00 2007-05-27 03:42:12.500 147 12304.95 122.42 55437.07 88888.00 2007-05-27 03:42:12.625 147 12305.00 122.53 55437.12 88888.00 2007-05-27 03:42:12.750 147 12305.00 122.47 55437.15 88888.00 2007-05-27 03:42:12.875 147 12304.85 122.40 55437.15 88888.00 2007-05-27 03:42:13.000 147 12304.90 122.42 55437.12 88888.00 2007-05-27 03:42:13.125 147 12304.98 122.42 55437.12 88888.00 2007-05-27 03:42:13.250 147 12305.00 122.40 55437.12 88888.00 2007-05-27 03:42:13.375 147 12305.00 122.40 55437.12 88888.00 2007-05-27 03:42:13.500 147 12304.95 122.38 55437.10 88888.00 2007-05-27 03:42:13.625 147 12304.98 122.40 55437.10 88888.00 2007-05-27 03:42:13.750 147 12305.00 122.42 55437.10 88888.00 2007-05-27 03:42:13.875 147 12305.08 122.47 55437.12 88888.00 2007-05-27 03:42:14.000 147 12305.05 122.47 55437.15 88888.00 2007-05-27 03:42:14.125 147 12305.05 122.45 55437.12 88888.00 2007-05-27 03:42:14.250 147 12305.00 122.45 55437.12 88888.00 2007-05-27 03:42:14.375 147 12304.98 122.47 55437.10 88888.00 2007-05-27 03:42:14.500 147 12304.92 122.47 55437.10 88888.00 2007-05-27 03:42:14.625 147 12304.92 122.45 55437.12 88888.00 2007-05-27 03:42:14.750 147 12304.98 122.50 55437.12 88888.00 2007-05-27 03:42:14.875 147 12304.92 122.53 55437.12 88888.00 2007-05-27 03:42:15.000 147 12304.98 122.50 55437.10 88888.00 2007-05-27 03:42:15.125 147 12305.05 122.53 55437.12 88888.00 2007-05-27 03:42:15.250 147 12305.00 122.47 55437.12 88888.00 2007-05-27 03:42:15.375 147 12305.00 122.47 55437.12 88888.00 2007-05-27 03:42:15.500 147 12305.00 122.53 55437.15 88888.00 2007-05-27 03:42:15.625 147 12304.98 122.50 55437.10 88888.00 2007-05-27 03:42:15.750 147 12305.00 122.53 55437.12 88888.00 2007-05-27 03:42:15.875 147 12305.08 122.55 55437.15 88888.00 2007-05-27 03:42:16.000 147 12305.05 122.58 55437.10 88888.00 2007-05-27 03:42:16.125 147 12305.08 122.58 55437.10 88888.00 2007-05-27 03:42:16.250 147 12305.10 122.58 55437.10 88888.00 2007-05-27 03:42:16.375 147 12305.17 122.58 55437.10 88888.00 2007-05-27 03:42:16.500 147 12305.15 122.55 55437.10 88888.00 2007-05-27 03:42:16.625 147 12305.15 122.58 55437.10 88888.00 2007-05-27 03:42:16.750 147 12305.10 122.58 55437.07 88888.00 2007-05-27 03:42:16.875 147 12305.02 122.55 55437.05 88888.00 2007-05-27 03:42:17.000 147 12305.08 122.58 55437.03 88888.00 2007-05-27 03:42:17.125 147 12305.17 122.58 55437.03 88888.00 2007-05-27 03:42:17.250 147 12305.15 122.60 55437.07 88888.00 2007-05-27 03:42:17.375 147 12305.15 122.65 55437.10 88888.00 2007-05-27 03:42:17.500 147 12305.25 122.62 55437.07 88888.00 2007-05-27 03:42:17.625 147 12305.27 122.60 55437.07 88888.00 2007-05-27 03:42:17.750 147 12305.20 122.50 55437.05 88888.00 2007-05-27 03:42:17.875 147 12305.20 122.58 55437.07 88888.00 2007-05-27 03:42:18.000 147 12305.25 122.62 55437.07 88888.00 2007-05-27 03:42:18.125 147 12305.30 122.65 55437.07 88888.00 2007-05-27 03:42:18.250 147 12305.25 122.60 55437.07 88888.00 2007-05-27 03:42:18.375 147 12305.30 122.62 55437.07 88888.00 2007-05-27 03:42:18.500 147 12305.25 122.65 55437.05 88888.00 2007-05-27 03:42:18.625 147 12305.17 122.60 55437.07 88888.00 2007-05-27 03:42:18.750 147 12305.23 122.55 55437.07 88888.00 2007-05-27 03:42:18.875 147 12305.25 122.53 55437.05 88888.00 2007-05-27 03:42:19.000 147 12305.23 122.58 55437.03 88888.00 2007-05-27 03:42:19.125 147 12305.23 122.62 55437.03 88888.00 2007-05-27 03:42:19.250 147 12305.25 122.62 55437.03 88888.00 2007-05-27 03:42:19.375 147 12305.33 122.65 55437.05 88888.00 2007-05-27 03:42:19.500 147 12305.35 122.67 55437.05 88888.00 2007-05-27 03:42:19.625 147 12305.30 122.70 55437.05 88888.00 2007-05-27 03:42:19.750 147 12305.23 122.67 55437.05 88888.00 2007-05-27 03:42:19.875 147 12305.23 122.67 55437.03 88888.00 2007-05-27 03:42:20.000 147 12305.30 122.70 55437.03 88888.00 2007-05-27 03:42:20.125 147 12305.30 122.67 55437.00 88888.00 2007-05-27 03:42:20.250 147 12305.35 122.65 55437.00 88888.00 2007-05-27 03:42:20.375 147 12305.38 122.65 55437.00 88888.00 2007-05-27 03:42:20.500 147 12305.35 122.62 55436.97 88888.00 2007-05-27 03:42:20.625 147 12305.40 122.65 55437.00 88888.00 2007-05-27 03:42:20.750 147 12305.40 122.72 55437.03 88888.00 2007-05-27 03:42:20.875 147 12305.35 122.75 55437.05 88888.00 2007-05-27 03:42:21.000 147 12305.35 122.75 55437.00 88888.00 2007-05-27 03:42:21.125 147 12305.45 122.75 55437.03 88888.00 2007-05-27 03:42:21.250 147 12305.48 122.78 55437.03 88888.00 2007-05-27 03:42:21.375 147 12305.52 122.75 55437.03 88888.00 2007-05-27 03:42:21.500 147 12305.50 122.62 55436.97 88888.00 2007-05-27 03:42:21.625 147 12305.48 122.67 55437.00 88888.00 2007-05-27 03:42:21.750 147 12305.48 122.75 55437.03 88888.00 2007-05-27 03:42:21.875 147 12305.42 122.72 55437.00 88888.00 2007-05-27 03:42:22.000 147 12305.38 122.78 55437.00 88888.00 2007-05-27 03:42:22.125 147 12305.40 122.75 55436.97 88888.00 2007-05-27 03:42:22.250 147 12305.38 122.72 55436.97 88888.00 2007-05-27 03:42:22.375 147 12305.42 122.72 55436.97 88888.00 2007-05-27 03:42:22.500 147 12305.38 122.70 55436.97 88888.00 2007-05-27 03:42:22.625 147 12305.38 122.75 55436.97 88888.00 2007-05-27 03:42:22.750 147 12305.38 122.72 55436.97 88888.00 2007-05-27 03:42:22.875 147 12305.38 122.72 55436.97 88888.00 2007-05-27 03:42:23.000 147 12305.50 122.75 55436.97 88888.00 2007-05-27 03:42:23.125 147 12305.58 122.78 55437.00 88888.00 2007-05-27 03:42:23.250 147 12305.55 122.78 55436.97 88888.00 2007-05-27 03:42:23.375 147 12305.55 122.83 55436.97 88888.00 2007-05-27 03:42:23.500 147 12305.58 122.80 55436.97 88888.00 2007-05-27 03:42:23.625 147 12305.60 122.78 55437.00 88888.00 2007-05-27 03:42:23.750 147 12305.55 122.75 55437.00 88888.00 2007-05-27 03:42:23.875 147 12305.48 122.75 55436.97 88888.00 2007-05-27 03:42:24.000 147 12305.48 122.72 55436.97 88888.00 2007-05-27 03:42:24.125 147 12305.40 122.75 55436.97 88888.00 2007-05-27 03:42:24.250 147 12305.38 122.78 55436.95 88888.00 2007-05-27 03:42:24.375 147 12305.40 122.72 55436.95 88888.00 2007-05-27 03:42:24.500 147 12305.45 122.70 55436.97 88888.00 2007-05-27 03:42:24.625 147 12305.52 122.75 55436.97 88888.00 2007-05-27 03:42:24.750 147 12305.52 122.78 55437.00 88888.00 2007-05-27 03:42:24.875 147 12305.52 122.80 55436.97 88888.00 2007-05-27 03:42:25.000 147 12305.48 122.75 55436.97 88888.00 2007-05-27 03:42:25.125 147 12305.45 122.75 55436.97 88888.00 2007-05-27 03:42:25.250 147 12305.48 122.75 55437.00 88888.00 2007-05-27 03:42:25.375 147 12305.52 122.80 55436.97 88888.00 2007-05-27 03:42:25.500 147 12305.50 122.80 55436.97 88888.00 2007-05-27 03:42:25.625 147 12305.48 122.80 55436.95 88888.00 2007-05-27 03:42:25.750 147 12305.52 122.83 55436.97 88888.00 2007-05-27 03:42:25.875 147 12305.58 122.83 55436.97 88888.00 2007-05-27 03:42:26.000 147 12305.52 122.80 55436.95 88888.00 2007-05-27 03:42:26.125 147 12305.45 122.72 55436.93 88888.00 2007-05-27 03:42:26.250 147 12305.50 122.72 55436.95 88888.00 2007-05-27 03:42:26.375 147 12305.55 122.80 55436.95 88888.00 2007-05-27 03:42:26.500 147 12305.60 122.83 55437.00 88888.00 2007-05-27 03:42:26.625 147 12305.67 122.80 55437.00 88888.00 2007-05-27 03:42:26.750 147 12305.67 122.80 55436.95 88888.00 2007-05-27 03:42:26.875 147 12305.73 122.80 55436.95 88888.00 2007-05-27 03:42:27.000 147 12305.70 122.83 55436.93 88888.00 2007-05-27 03:42:27.125 147 12305.70 122.83 55436.97 88888.00 2007-05-27 03:42:27.250 147 12305.67 122.83 55436.97 88888.00 2007-05-27 03:42:27.375 147 12305.60 122.80 55436.97 88888.00 2007-05-27 03:42:27.500 147 12305.58 122.83 55436.97 88888.00 2007-05-27 03:42:27.625 147 12305.58 122.83 55436.95 88888.00 2007-05-27 03:42:27.750 147 12305.60 122.80 55437.00 88888.00 2007-05-27 03:42:27.875 147 12305.65 122.85 55436.95 88888.00 2007-05-27 03:42:28.000 147 12305.67 122.88 55436.93 88888.00 2007-05-27 03:42:28.125 147 12305.65 122.88 55436.95 88888.00 2007-05-27 03:42:28.250 147 12305.62 122.83 55436.95 88888.00 2007-05-27 03:42:28.375 147 12305.70 122.80 55436.95 88888.00 2007-05-27 03:42:28.500 147 12305.73 122.80 55436.95 88888.00 2007-05-27 03:42:28.625 147 12305.67 122.88 55436.95 88888.00 2007-05-27 03:42:28.750 147 12305.73 122.92 55436.97 88888.00 2007-05-27 03:42:28.875 147 12305.77 122.95 55436.95 88888.00 2007-05-27 03:42:29.000 147 12305.70 122.85 55436.90 88888.00 2007-05-27 03:42:29.125 147 12305.60 122.80 55436.90 88888.00 2007-05-27 03:42:29.250 147 12305.70 122.85 55436.90 88888.00 2007-05-27 03:42:29.375 147 12305.77 122.85 55436.88 88888.00 2007-05-27 03:42:29.500 147 12305.77 122.88 55436.90 88888.00 2007-05-27 03:42:29.625 147 12305.80 122.90 55436.93 88888.00 2007-05-27 03:42:29.750 147 12305.80 122.85 55436.93 88888.00 2007-05-27 03:42:29.875 147 12305.80 122.83 55436.93 88888.00 2007-05-27 03:42:30.000 147 12305.67 122.80 55436.90 88888.00 2007-05-27 03:42:30.125 147 12305.70 122.88 55436.93 88888.00 2007-05-27 03:42:30.250 147 12305.75 122.85 55436.93 88888.00 2007-05-27 03:42:30.375 147 12305.75 122.83 55436.93 88888.00 2007-05-27 03:42:30.500 147 12305.77 122.88 55436.95 88888.00 2007-05-27 03:42:30.625 147 12305.80 122.85 55436.93 88888.00 2007-05-27 03:42:30.750 147 12305.77 122.85 55436.93 88888.00 2007-05-27 03:42:30.875 147 12305.77 122.92 55436.93 88888.00 2007-05-27 03:42:31.000 147 12305.77 122.92 55436.93 88888.00 2007-05-27 03:42:31.125 147 12305.73 122.90 55436.95 88888.00 2007-05-27 03:42:31.250 147 12305.73 122.95 55436.95 88888.00 2007-05-27 03:42:31.375 147 12305.73 122.95 55436.93 88888.00 2007-05-27 03:42:31.500 147 12305.67 122.95 55436.95 88888.00 2007-05-27 03:42:31.625 147 12305.70 122.92 55436.95 88888.00 2007-05-27 03:42:31.750 147 12305.77 122.90 55436.93 88888.00 2007-05-27 03:42:31.875 147 12305.83 122.92 55436.93 88888.00 2007-05-27 03:42:32.000 147 12305.77 122.90 55436.90 88888.00 2007-05-27 03:42:32.125 147 12305.83 122.92 55436.93 88888.00 2007-05-27 03:42:32.250 147 12305.85 122.92 55436.93 88888.00 2007-05-27 03:42:32.375 147 12305.77 122.97 55436.90 88888.00 2007-05-27 03:42:32.500 147 12305.70 122.95 55436.90 88888.00 2007-05-27 03:42:32.625 147 12305.77 122.97 55436.90 88888.00 2007-05-27 03:42:32.750 147 12305.88 123.00 55436.93 88888.00 2007-05-27 03:42:32.875 147 12305.95 123.03 55436.93 88888.00 2007-05-27 03:42:33.000 147 12305.92 122.97 55436.95 88888.00 2007-05-27 03:42:33.125 147 12305.88 122.97 55436.93 88888.00 2007-05-27 03:42:33.250 147 12305.85 122.97 55436.90 88888.00 2007-05-27 03:42:33.375 147 12305.90 122.95 55436.90 88888.00 2007-05-27 03:42:33.500 147 12305.95 122.90 55436.93 88888.00 2007-05-27 03:42:33.625 147 12305.90 122.92 55436.93 88888.00 2007-05-27 03:42:33.750 147 12305.88 122.92 55436.90 88888.00 2007-05-27 03:42:33.875 147 12305.88 123.00 55436.95 88888.00 2007-05-27 03:42:34.000 147 12305.90 122.95 55436.93 88888.00 2007-05-27 03:42:34.125 147 12305.90 122.97 55436.88 88888.00 2007-05-27 03:42:34.250 147 12305.92 123.00 55436.85 88888.00 2007-05-27 03:42:34.375 147 12306.00 123.00 55436.88 88888.00 2007-05-27 03:42:34.500 147 12305.98 122.92 55436.85 88888.00 2007-05-27 03:42:34.625 147 12306.00 122.90 55436.85 88888.00 2007-05-27 03:42:34.750 147 12306.00 122.92 55436.88 88888.00 2007-05-27 03:42:34.875 147 12306.00 122.88 55436.88 88888.00 2007-05-27 03:42:35.000 147 12306.00 122.90 55436.88 88888.00 2007-05-27 03:42:35.125 147 12306.05 123.00 55436.88 88888.00 2007-05-27 03:42:35.250 147 12306.05 123.03 55436.90 88888.00 2007-05-27 03:42:35.375 147 12306.08 123.00 55436.90 88888.00 2007-05-27 03:42:35.500 147 12306.08 122.95 55436.88 88888.00 2007-05-27 03:42:35.625 147 12306.05 122.92 55436.88 88888.00 2007-05-27 03:42:35.750 147 12306.05 122.92 55436.88 88888.00 2007-05-27 03:42:35.875 147 12306.02 122.90 55436.90 88888.00 2007-05-27 03:42:36.000 147 12306.05 122.92 55436.85 88888.00 2007-05-27 03:42:36.125 147 12306.12 122.97 55436.88 88888.00 2007-05-27 03:42:36.250 147 12306.23 123.05 55436.90 88888.00 2007-05-27 03:42:36.375 147 12306.33 123.08 55436.93 88888.00 2007-05-27 03:42:36.500 147 12306.33 123.03 55436.90 88888.00 2007-05-27 03:42:36.625 147 12306.27 122.95 55436.88 88888.00 2007-05-27 03:42:36.750 147 12306.17 122.88 55436.85 88888.00 2007-05-27 03:42:36.875 147 12306.25 122.95 55436.88 88888.00 2007-05-27 03:42:37.000 147 12306.27 122.97 55436.88 88888.00 2007-05-27 03:42:37.125 147 12306.25 122.95 55436.90 88888.00 2007-05-27 03:42:37.250 147 12306.27 122.95 55436.88 88888.00 2007-05-27 03:42:37.375 147 12306.33 122.95 55436.85 88888.00 2007-05-27 03:42:37.500 147 12306.30 122.90 55436.85 88888.00 2007-05-27 03:42:37.625 147 12306.35 122.95 55436.90 88888.00 2007-05-27 03:42:37.750 147 12306.35 123.00 55436.90 88888.00 2007-05-27 03:42:37.875 147 12306.38 123.00 55436.88 88888.00 2007-05-27 03:42:38.000 147 12306.40 123.00 55436.85 88888.00 2007-05-27 03:42:38.125 147 12306.40 122.95 55436.85 88888.00 2007-05-27 03:42:38.250 147 12306.42 122.97 55436.90 88888.00 2007-05-27 03:42:38.375 147 12306.38 122.95 55436.88 88888.00 2007-05-27 03:42:38.500 147 12306.33 122.95 55436.85 88888.00 2007-05-27 03:42:38.625 147 12306.33 122.95 55436.85 88888.00 2007-05-27 03:42:38.750 147 12306.38 122.95 55436.85 88888.00 2007-05-27 03:42:38.875 147 12306.35 123.00 55436.82 88888.00 2007-05-27 03:42:39.000 147 12306.33 123.03 55436.85 88888.00 2007-05-27 03:42:39.125 147 12306.33 123.08 55436.90 88888.00 2007-05-27 03:42:39.250 147 12306.35 122.97 55436.88 88888.00 2007-05-27 03:42:39.375 147 12306.35 123.00 55436.88 88888.00 2007-05-27 03:42:39.500 147 12306.38 123.03 55436.85 88888.00 2007-05-27 03:42:39.625 147 12306.42 123.00 55436.85 88888.00 2007-05-27 03:42:39.750 147 12306.35 122.95 55436.85 88888.00 2007-05-27 03:42:39.875 147 12306.33 122.97 55436.88 88888.00 2007-05-27 03:42:40.000 147 12306.33 123.00 55436.90 88888.00 2007-05-27 03:42:40.125 147 12306.38 123.00 55436.88 88888.00 2007-05-27 03:42:40.250 147 12306.42 123.00 55436.85 88888.00 2007-05-27 03:42:40.375 147 12306.50 123.00 55436.85 88888.00 2007-05-27 03:42:40.500 147 12306.48 122.97 55436.82 88888.00 2007-05-27 03:42:40.625 147 12306.42 123.00 55436.85 88888.00 2007-05-27 03:42:40.750 147 12306.42 123.00 55436.88 88888.00 2007-05-27 03:42:40.875 147 12306.48 123.05 55436.85 88888.00 2007-05-27 03:42:41.000 147 12306.45 123.03 55436.80 88888.00 2007-05-27 03:42:41.125 147 12306.40 122.97 55436.82 88888.00 2007-05-27 03:42:41.250 147 12306.40 122.97 55436.85 88888.00 2007-05-27 03:42:41.375 147 12306.42 123.05 55436.85 88888.00 2007-05-27 03:42:41.500 147 12306.52 123.10 55436.85 88888.00 2007-05-27 03:42:41.625 147 12306.55 123.08 55436.85 88888.00 2007-05-27 03:42:41.750 147 12306.55 122.97 55436.82 88888.00 2007-05-27 03:42:41.875 147 12306.58 123.00 55436.88 88888.00 2007-05-27 03:42:42.000 147 12306.52 123.05 55436.88 88888.00 2007-05-27 03:42:42.125 147 12306.50 123.08 55436.88 88888.00 2007-05-27 03:42:42.250 147 12306.55 123.03 55436.88 88888.00 2007-05-27 03:42:42.375 147 12306.60 122.97 55436.85 88888.00 2007-05-27 03:42:42.500 147 12306.55 122.97 55436.85 88888.00 2007-05-27 03:42:42.625 147 12306.48 123.00 55436.85 88888.00 2007-05-27 03:42:42.750 147 12306.45 123.03 55436.85 88888.00 2007-05-27 03:42:42.875 147 12306.48 123.05 55436.85 88888.00 2007-05-27 03:42:43.000 147 12306.50 123.10 55436.88 88888.00 2007-05-27 03:42:43.125 147 12306.50 123.05 55436.85 88888.00 2007-05-27 03:42:43.250 147 12306.52 123.00 55436.82 88888.00 2007-05-27 03:42:43.375 147 12306.55 123.05 55436.85 88888.00 2007-05-27 03:42:43.500 147 12306.55 123.03 55436.85 88888.00 2007-05-27 03:42:43.625 147 12306.55 123.12 55436.88 88888.00 2007-05-27 03:42:43.750 147 12306.58 123.08 55436.85 88888.00 2007-05-27 03:42:43.875 147 12306.55 123.00 55436.85 88888.00 2007-05-27 03:42:44.000 147 12306.58 123.08 55436.88 88888.00 2007-05-27 03:42:44.125 147 12306.55 123.03 55436.90 88888.00 2007-05-27 03:42:44.250 147 12306.58 123.03 55436.88 88888.00 2007-05-27 03:42:44.375 147 12306.65 123.03 55436.85 88888.00 2007-05-27 03:42:44.500 147 12306.58 123.03 55436.82 88888.00 2007-05-27 03:42:44.625 147 12306.52 123.03 55436.85 88888.00 2007-05-27 03:42:44.750 147 12306.55 123.03 55436.88 88888.00 2007-05-27 03:42:44.875 147 12306.60 123.08 55436.93 88888.00 2007-05-27 03:42:45.000 147 12306.62 123.10 55436.93 88888.00 2007-05-27 03:42:45.125 147 12306.62 123.08 55436.93 88888.00 2007-05-27 03:42:45.250 147 12306.60 123.03 55436.85 88888.00 2007-05-27 03:42:45.375 147 12306.65 123.03 55436.88 88888.00 2007-05-27 03:42:45.500 147 12306.60 123.03 55436.88 88888.00 2007-05-27 03:42:45.625 147 12306.52 123.05 55436.85 88888.00 2007-05-27 03:42:45.750 147 12306.52 123.08 55436.82 88888.00 2007-05-27 03:42:45.875 147 12306.60 123.10 55436.85 88888.00 2007-05-27 03:42:46.000 147 12306.60 123.08 55436.82 88888.00 2007-05-27 03:42:46.125 147 12306.55 123.05 55436.85 88888.00 2007-05-27 03:42:46.250 147 12306.65 123.10 55436.90 88888.00 2007-05-27 03:42:46.375 147 12306.67 123.10 55436.90 88888.00 2007-05-27 03:42:46.500 147 12306.70 123.08 55436.88 88888.00 2007-05-27 03:42:46.625 147 12306.65 123.05 55436.85 88888.00 2007-05-27 03:42:46.750 147 12306.70 123.05 55436.88 88888.00 2007-05-27 03:42:46.875 147 12306.73 123.08 55436.82 88888.00 2007-05-27 03:42:47.000 147 12306.70 123.05 55436.82 88888.00 2007-05-27 03:42:47.125 147 12306.67 123.05 55436.85 88888.00 2007-05-27 03:42:47.250 147 12306.70 123.05 55436.88 88888.00 2007-05-27 03:42:47.375 147 12306.70 123.08 55436.88 88888.00 2007-05-27 03:42:47.500 147 12306.70 123.03 55436.85 88888.00 2007-05-27 03:42:47.625 147 12306.70 123.05 55436.85 88888.00 2007-05-27 03:42:47.750 147 12306.75 123.05 55436.88 88888.00 2007-05-27 03:42:47.875 147 12306.70 123.05 55436.88 88888.00 2007-05-27 03:42:48.000 147 12306.73 123.05 55436.90 88888.00 2007-05-27 03:42:48.125 147 12306.75 123.05 55436.88 88888.00 2007-05-27 03:42:48.250 147 12306.73 123.08 55436.88 88888.00 2007-05-27 03:42:48.375 147 12306.75 123.08 55436.88 88888.00 2007-05-27 03:42:48.500 147 12306.77 123.10 55436.88 88888.00 2007-05-27 03:42:48.625 147 12306.83 123.10 55436.88 88888.00 2007-05-27 03:42:48.750 147 12306.75 123.08 55436.90 88888.00 2007-05-27 03:42:48.875 147 12306.70 123.00 55436.85 88888.00 2007-05-27 03:42:49.000 147 12306.73 123.00 55436.85 88888.00 2007-05-27 03:42:49.125 147 12306.73 123.05 55436.85 88888.00 2007-05-27 03:42:49.250 147 12306.70 123.08 55436.88 88888.00 2007-05-27 03:42:49.375 147 12306.75 123.08 55436.85 88888.00 2007-05-27 03:42:49.500 147 12306.75 122.95 55436.80 88888.00 2007-05-27 03:42:49.625 147 12306.75 123.00 55436.82 88888.00 2007-05-27 03:42:49.750 147 12306.75 123.08 55436.82 88888.00 2007-05-27 03:42:49.875 147 12306.80 123.08 55436.85 88888.00 2007-05-27 03:42:50.000 147 12306.77 123.03 55436.85 88888.00 2007-05-27 03:42:50.125 147 12306.85 123.03 55436.88 88888.00 2007-05-27 03:42:50.250 147 12306.85 123.05 55436.88 88888.00 2007-05-27 03:42:50.375 147 12306.92 123.12 55436.85 88888.00 2007-05-27 03:42:50.500 147 12306.98 123.10 55436.88 88888.00 2007-05-27 03:42:50.625 147 12306.92 123.12 55436.88 88888.00 2007-05-27 03:42:50.750 147 12306.85 123.08 55436.88 88888.00 2007-05-27 03:42:50.875 147 12306.90 123.10 55436.85 88888.00 2007-05-27 03:42:51.000 147 12306.88 123.10 55436.88 88888.00 2007-05-27 03:42:51.125 147 12306.85 123.15 55436.90 88888.00 2007-05-27 03:42:51.250 147 12306.83 123.12 55436.93 88888.00 2007-05-27 03:42:51.375 147 12306.90 123.10 55436.93 88888.00 2007-05-27 03:42:51.500 147 12306.88 123.08 55436.90 88888.00 2007-05-27 03:42:51.625 147 12306.83 123.05 55436.85 88888.00 2007-05-27 03:42:51.750 147 12306.80 123.03 55436.88 88888.00 2007-05-27 03:42:51.875 147 12306.88 123.10 55436.90 88888.00 2007-05-27 03:42:52.000 147 12306.90 123.08 55436.90 88888.00 2007-05-27 03:42:52.125 147 12306.85 123.05 55436.93 88888.00 2007-05-27 03:42:52.250 147 12306.92 123.10 55436.95 88888.00 2007-05-27 03:42:52.375 147 12307.00 123.10 55436.93 88888.00 2007-05-27 03:42:52.500 147 12307.02 123.15 55436.93 88888.00 2007-05-27 03:42:52.625 147 12306.95 123.12 55436.93 88888.00 2007-05-27 03:42:52.750 147 12306.90 123.08 55436.93 88888.00 2007-05-27 03:42:52.875 147 12306.88 123.15 55436.93 88888.00 2007-05-27 03:42:53.000 147 12306.80 123.12 55436.93 88888.00 2007-05-27 03:42:53.125 147 12306.80 123.08 55436.93 88888.00 2007-05-27 03:42:53.250 147 12306.88 123.12 55436.93 88888.00 2007-05-27 03:42:53.375 147 12306.95 123.15 55436.93 88888.00 2007-05-27 03:42:53.500 147 12307.00 123.17 55436.93 88888.00 2007-05-27 03:42:53.625 147 12306.92 123.10 55436.90 88888.00 2007-05-27 03:42:53.750 147 12306.83 123.10 55436.93 88888.00 2007-05-27 03:42:53.875 147 12306.75 123.12 55436.93 88888.00 2007-05-27 03:42:54.000 147 12306.80 123.15 55436.93 88888.00 2007-05-27 03:42:54.125 147 12306.83 123.10 55436.93 88888.00 2007-05-27 03:42:54.250 147 12306.80 122.97 55436.90 88888.00 2007-05-27 03:42:54.375 147 12306.88 123.03 55436.88 88888.00 2007-05-27 03:42:54.500 147 12306.92 123.12 55436.90 88888.00 2007-05-27 03:42:54.625 147 12306.92 123.12 55436.95 88888.00 2007-05-27 03:42:54.750 147 12306.92 123.15 55436.93 88888.00 2007-05-27 03:42:54.875 147 12306.98 123.15 55436.93 88888.00 2007-05-27 03:42:55.000 147 12306.98 123.15 55436.90 88888.00 2007-05-27 03:42:55.125 147 12307.00 123.10 55436.90 88888.00 2007-05-27 03:42:55.250 147 12306.98 123.08 55436.90 88888.00 2007-05-27 03:42:55.375 147 12307.02 123.15 55436.90 88888.00 2007-05-27 03:42:55.500 147 12307.02 123.12 55436.90 88888.00 2007-05-27 03:42:55.625 147 12307.02 123.05 55436.90 88888.00 2007-05-27 03:42:55.750 147 12307.05 123.03 55436.90 88888.00 2007-05-27 03:42:55.875 147 12307.12 123.05 55436.90 88888.00 2007-05-27 03:42:56.000 147 12307.12 123.12 55436.85 88888.00 2007-05-27 03:42:56.125 147 12307.10 123.17 55436.93 88888.00 2007-05-27 03:42:56.250 147 12307.02 123.15 55436.95 88888.00 2007-05-27 03:42:56.375 147 12307.02 123.15 55436.90 88888.00 2007-05-27 03:42:56.500 147 12307.05 123.10 55436.88 88888.00 2007-05-27 03:42:56.625 147 12307.12 123.08 55436.88 88888.00 2007-05-27 03:42:56.750 147 12307.17 123.15 55436.90 88888.00 2007-05-27 03:42:56.875 147 12307.17 123.22 55436.93 88888.00 2007-05-27 03:42:57.000 147 12307.12 123.20 55436.90 88888.00 2007-05-27 03:42:57.125 147 12307.12 123.15 55436.88 88888.00 2007-05-27 03:42:57.250 147 12307.17 123.15 55436.90 88888.00 2007-05-27 03:42:57.375 147 12307.15 123.15 55436.90 88888.00 2007-05-27 03:42:57.500 147 12307.10 123.12 55436.90 88888.00 2007-05-27 03:42:57.625 147 12307.17 123.15 55436.90 88888.00 2007-05-27 03:42:57.750 147 12307.20 123.15 55436.90 88888.00 2007-05-27 03:42:57.875 147 12307.10 123.12 55436.88 88888.00 2007-05-27 03:42:58.000 147 12307.02 123.15 55436.90 88888.00 2007-05-27 03:42:58.125 147 12307.08 123.12 55436.93 88888.00 2007-05-27 03:42:58.250 147 12307.10 123.10 55436.90 88888.00 2007-05-27 03:42:58.375 147 12307.12 123.08 55436.88 88888.00 2007-05-27 03:42:58.500 147 12307.08 123.12 55436.90 88888.00 2007-05-27 03:42:58.625 147 12307.10 123.12 55436.95 88888.00 2007-05-27 03:42:58.750 147 12307.08 123.15 55436.95 88888.00 2007-05-27 03:42:58.875 147 12307.05 123.12 55436.93 88888.00 2007-05-27 03:42:59.000 147 12307.10 123.17 55436.93 88888.00 2007-05-27 03:42:59.125 147 12307.12 123.17 55436.95 88888.00 2007-05-27 03:42:59.250 147 12307.08 123.15 55436.95 88888.00 2007-05-27 03:42:59.375 147 12307.10 123.15 55436.93 88888.00 2007-05-27 03:42:59.500 147 12307.08 123.12 55436.93 88888.00 2007-05-27 03:42:59.625 147 12307.15 123.15 55436.95 88888.00 2007-05-27 03:42:59.750 147 12307.23 123.17 55436.97 88888.00 2007-05-27 03:42:59.875 147 12307.25 123.12 55436.95 88888.00 2007-05-27 03:43:00.000 147 12307.25 123.15 55436.95 88888.00 2007-05-27 03:43:00.125 147 12307.27 123.25 55436.97 88888.00 2007-05-27 03:43:00.250 147 12307.27 123.20 55436.97 88888.00 2007-05-27 03:43:00.375 147 12307.23 123.20 55436.95 88888.00 2007-05-27 03:43:00.500 147 12307.10 123.15 55436.93 88888.00 2007-05-27 03:43:00.625 147 12307.12 123.20 55436.95 88888.00 2007-05-27 03:43:00.750 147 12307.23 123.22 55436.97 88888.00 2007-05-27 03:43:00.875 147 12307.25 123.22 55436.95 88888.00 2007-05-27 03:43:01.000 147 12307.23 123.20 55436.93 88888.00 2007-05-27 03:43:01.125 147 12307.20 123.15 55436.93 88888.00 2007-05-27 03:43:01.250 147 12307.23 123.20 55436.93 88888.00 2007-05-27 03:43:01.375 147 12307.27 123.22 55436.90 88888.00 2007-05-27 03:43:01.500 147 12307.25 123.22 55436.93 88888.00 2007-05-27 03:43:01.625 147 12307.17 123.22 55436.95 88888.00 2007-05-27 03:43:01.750 147 12307.15 123.20 55436.95 88888.00 2007-05-27 03:43:01.875 147 12307.20 123.20 55436.95 88888.00 2007-05-27 03:43:02.000 147 12307.17 123.15 55436.90 88888.00 2007-05-27 03:43:02.125 147 12307.17 123.12 55436.90 88888.00 2007-05-27 03:43:02.250 147 12307.25 123.20 55436.93 88888.00 2007-05-27 03:43:02.375 147 12307.23 123.22 55436.95 88888.00 2007-05-27 03:43:02.500 147 12307.17 123.20 55436.93 88888.00 2007-05-27 03:43:02.625 147 12307.23 123.25 55436.93 88888.00 2007-05-27 03:43:02.750 147 12307.30 123.30 55436.90 88888.00 2007-05-27 03:43:02.875 147 12307.30 123.22 55436.95 88888.00 2007-05-27 03:43:03.000 147 12307.27 123.20 55436.95 88888.00 2007-05-27 03:43:03.125 147 12307.33 123.22 55436.97 88888.00 2007-05-27 03:43:03.250 147 12307.27 123.22 55436.93 88888.00 2007-05-27 03:43:03.375 147 12307.23 123.25 55436.93 88888.00 2007-05-27 03:43:03.500 147 12307.25 123.28 55436.93 88888.00 2007-05-27 03:43:03.625 147 12307.33 123.25 55436.93 88888.00 2007-05-27 03:43:03.750 147 12307.42 123.22 55436.93 88888.00 2007-05-27 03:43:03.875 147 12307.42 123.25 55436.97 88888.00 2007-05-27 03:43:04.000 147 12307.42 123.25 55436.93 88888.00 2007-05-27 03:43:04.125 147 12307.35 123.22 55436.90 88888.00 2007-05-27 03:43:04.250 147 12307.25 123.22 55436.93 88888.00 2007-05-27 03:43:04.375 147 12307.33 123.28 55436.95 88888.00 2007-05-27 03:43:04.500 147 12307.35 123.30 55436.97 88888.00 2007-05-27 03:43:04.625 147 12307.27 123.25 55436.95 88888.00 2007-05-27 03:43:04.750 147 12307.23 123.25 55436.95 88888.00 2007-05-27 03:43:04.875 147 12307.23 123.25 55436.97 88888.00 2007-05-27 03:43:05.000 147 12307.25 123.25 55436.95 88888.00 2007-05-27 03:43:05.125 147 12307.27 123.25 55436.97 88888.00 2007-05-27 03:43:05.250 147 12307.27 123.25 55436.95 88888.00 2007-05-27 03:43:05.375 147 12307.33 123.25 55436.93 88888.00 2007-05-27 03:43:05.500 147 12307.27 123.25 55436.97 88888.00 2007-05-27 03:43:05.625 147 12307.27 123.28 55437.00 88888.00 2007-05-27 03:43:05.750 147 12307.33 123.30 55436.97 88888.00 2007-05-27 03:43:05.875 147 12307.35 123.28 55436.97 88888.00 2007-05-27 03:43:06.000 147 12307.33 123.28 55436.97 88888.00 2007-05-27 03:43:06.125 147 12307.27 123.28 55436.97 88888.00 2007-05-27 03:43:06.250 147 12307.25 123.25 55436.97 88888.00 2007-05-27 03:43:06.375 147 12307.33 123.30 55437.00 88888.00 2007-05-27 03:43:06.500 147 12307.33 123.30 55436.95 88888.00 2007-05-27 03:43:06.625 147 12307.27 123.33 55436.95 88888.00 2007-05-27 03:43:06.750 147 12307.25 123.33 55436.97 88888.00 2007-05-27 03:43:06.875 147 12307.30 123.35 55437.00 88888.00 2007-05-27 03:43:07.000 147 12307.30 123.30 55436.97 88888.00 2007-05-27 03:43:07.125 147 12307.25 123.30 55437.00 88888.00 2007-05-27 03:43:07.250 147 12307.23 123.28 55437.00 88888.00 2007-05-27 03:43:07.375 147 12307.30 123.28 55437.00 88888.00 2007-05-27 03:43:07.500 147 12307.30 123.30 55437.00 88888.00 2007-05-27 03:43:07.625 147 12307.27 123.33 55437.00 88888.00 2007-05-27 03:43:07.750 147 12307.30 123.33 55437.00 88888.00 2007-05-27 03:43:07.875 147 12307.35 123.28 55436.97 88888.00 2007-05-27 03:43:08.000 147 12307.38 123.35 55436.97 88888.00 2007-05-27 03:43:08.125 147 12307.40 123.42 55436.97 88888.00 2007-05-27 03:43:08.250 147 12307.42 123.38 55437.00 88888.00 2007-05-27 03:43:08.375 147 12307.45 123.33 55436.97 88888.00 2007-05-27 03:43:08.500 147 12307.38 123.30 55436.97 88888.00 2007-05-27 03:43:08.625 147 12307.35 123.35 55437.00 88888.00 2007-05-27 03:43:08.750 147 12307.35 123.35 55436.97 88888.00 2007-05-27 03:43:08.875 147 12307.30 123.35 55436.97 88888.00 2007-05-27 03:43:09.000 147 12307.30 123.40 55436.97 88888.00 2007-05-27 03:43:09.125 147 12307.42 123.42 55436.97 88888.00 2007-05-27 03:43:09.250 147 12307.42 123.40 55437.00 88888.00 2007-05-27 03:43:09.375 147 12307.45 123.42 55437.00 88888.00 2007-05-27 03:43:09.500 147 12307.42 123.40 55437.00 88888.00 2007-05-27 03:43:09.625 147 12307.40 123.40 55436.97 88888.00 2007-05-27 03:43:09.750 147 12307.35 123.40 55436.95 88888.00 2007-05-27 03:43:09.875 147 12307.38 123.38 55437.03 88888.00 2007-05-27 03:43:10.000 147 12307.40 123.38 55437.00 88888.00 2007-05-27 03:43:10.125 147 12307.45 123.38 55436.97 88888.00 2007-05-27 03:43:10.250 147 12307.48 123.35 55437.00 88888.00 2007-05-27 03:43:10.375 147 12307.45 123.38 55437.00 88888.00 2007-05-27 03:43:10.500 147 12307.58 123.47 55437.00 88888.00 2007-05-27 03:43:10.625 147 12307.55 123.50 55437.00 88888.00 2007-05-27 03:43:10.750 147 12307.55 123.47 55437.00 88888.00 2007-05-27 03:43:10.875 147 12307.58 123.40 55437.00 88888.00 2007-05-27 03:43:11.000 147 12307.50 123.40 55437.00 88888.00 2007-05-27 03:43:11.125 147 12307.50 123.42 55437.03 88888.00 2007-05-27 03:43:11.250 147 12307.45 123.45 55437.05 88888.00 2007-05-27 03:43:11.375 147 12307.48 123.40 55437.00 88888.00 2007-05-27 03:43:11.500 147 12307.52 123.40 55437.03 88888.00 2007-05-27 03:43:11.625 147 12307.55 123.38 55437.03 88888.00 2007-05-27 03:43:11.750 147 12307.58 123.40 55437.00 88888.00 2007-05-27 03:43:11.875 147 12307.52 123.40 55437.00 88888.00 2007-05-27 03:43:12.000 147 12307.50 123.42 55437.03 88888.00 2007-05-27 03:43:12.125 147 12307.48 123.47 55437.03 88888.00 2007-05-27 03:43:12.250 147 12307.50 123.42 55437.05 88888.00 2007-05-27 03:43:12.375 147 12307.52 123.42 55437.03 88888.00 2007-05-27 03:43:12.500 147 12307.58 123.42 55437.05 88888.00 2007-05-27 03:43:12.625 147 12307.58 123.45 55437.03 88888.00 2007-05-27 03:43:12.750 147 12307.52 123.50 55437.00 88888.00 2007-05-27 03:43:12.875 147 12307.60 123.50 55437.03 88888.00 2007-05-27 03:43:13.000 147 12307.62 123.47 55437.05 88888.00 2007-05-27 03:43:13.125 147 12307.60 123.47 55437.05 88888.00 2007-05-27 03:43:13.250 147 12307.58 123.45 55437.05 88888.00 2007-05-27 03:43:13.375 147 12307.62 123.45 55437.05 88888.00 2007-05-27 03:43:13.500 147 12307.60 123.45 55437.05 88888.00 2007-05-27 03:43:13.625 147 12307.60 123.42 55437.05 88888.00 2007-05-27 03:43:13.750 147 12307.62 123.47 55437.10 88888.00 2007-05-27 03:43:13.875 147 12307.67 123.50 55437.07 88888.00 2007-05-27 03:43:14.000 147 12307.67 123.47 55437.07 88888.00 2007-05-27 03:43:14.125 147 12307.67 123.50 55437.07 88888.00 2007-05-27 03:43:14.250 147 12307.67 123.55 55437.05 88888.00 2007-05-27 03:43:14.375 147 12307.65 123.55 55437.05 88888.00 2007-05-27 03:43:14.500 147 12307.62 123.50 55437.03 88888.00 2007-05-27 03:43:14.625 147 12307.65 123.50 55437.03 88888.00 2007-05-27 03:43:14.750 147 12307.65 123.50 55437.03 88888.00 2007-05-27 03:43:14.875 147 12307.65 123.47 55437.05 88888.00 2007-05-27 03:43:15.000 147 12307.65 123.50 55437.03 88888.00 2007-05-27 03:43:15.125 147 12307.73 123.53 55437.07 88888.00 2007-05-27 03:43:15.250 147 12307.67 123.47 55437.00 88888.00 2007-05-27 03:43:15.375 147 12307.65 123.47 55437.03 88888.00 2007-05-27 03:43:15.500 147 12307.62 123.50 55437.05 88888.00 2007-05-27 03:43:15.625 147 12307.65 123.55 55437.05 88888.00 2007-05-27 03:43:15.750 147 12307.73 123.53 55437.00 88888.00 2007-05-27 03:43:15.875 147 12307.73 123.53 55437.00 88888.00 2007-05-27 03:43:16.000 147 12307.67 123.47 55437.00 88888.00 2007-05-27 03:43:16.125 147 12307.67 123.50 55437.03 88888.00 2007-05-27 03:43:16.250 147 12307.67 123.50 55437.03 88888.00 2007-05-27 03:43:16.375 147 12307.67 123.50 55436.97 88888.00 2007-05-27 03:43:16.500 147 12307.70 123.55 55437.03 88888.00 2007-05-27 03:43:16.625 147 12307.80 123.55 55437.00 88888.00 2007-05-27 03:43:16.750 147 12307.77 123.53 55437.03 88888.00 2007-05-27 03:43:16.875 147 12307.70 123.47 55437.03 88888.00 2007-05-27 03:43:17.000 147 12307.60 123.45 55437.00 88888.00 2007-05-27 03:43:17.125 147 12307.65 123.53 55437.03 88888.00 2007-05-27 03:43:17.250 147 12307.67 123.55 55437.05 88888.00 2007-05-27 03:43:17.375 147 12307.70 123.58 55437.03 88888.00 2007-05-27 03:43:17.500 147 12307.70 123.58 55437.03 88888.00 2007-05-27 03:43:17.625 147 12307.67 123.47 55437.05 88888.00 2007-05-27 03:43:17.750 147 12307.73 123.45 55437.03 88888.00 2007-05-27 03:43:17.875 147 12307.75 123.47 55437.05 88888.00 2007-05-27 03:43:18.000 147 12307.75 123.53 55437.03 88888.00 2007-05-27 03:43:18.125 147 12307.80 123.53 55437.05 88888.00 2007-05-27 03:43:18.250 147 12307.75 123.50 55437.03 88888.00 2007-05-27 03:43:18.375 147 12307.73 123.50 55437.03 88888.00 2007-05-27 03:43:18.500 147 12307.77 123.55 55437.05 88888.00 2007-05-27 03:43:18.625 147 12307.85 123.62 55437.05 88888.00 2007-05-27 03:43:18.750 147 12307.80 123.65 55437.05 88888.00 2007-05-27 03:43:18.875 147 12307.80 123.60 55437.00 88888.00 2007-05-27 03:43:19.000 147 12307.85 123.60 55437.05 88888.00 2007-05-27 03:43:19.125 147 12307.80 123.58 55437.03 88888.00 2007-05-27 03:43:19.250 147 12307.77 123.55 55437.03 88888.00 2007-05-27 03:43:19.375 147 12307.88 123.60 55437.03 88888.00 2007-05-27 03:43:19.500 147 12307.90 123.60 55437.03 88888.00 2007-05-27 03:43:19.625 147 12307.88 123.60 55437.03 88888.00 2007-05-27 03:43:19.750 147 12307.95 123.67 55437.07 88888.00 2007-05-27 03:43:19.875 147 12307.92 123.65 55437.07 88888.00 2007-05-27 03:43:20.000 147 12307.88 123.60 55437.00 88888.00 2007-05-27 03:43:20.125 147 12307.88 123.65 55437.03 88888.00 2007-05-27 03:43:20.250 147 12307.92 123.67 55437.05 88888.00 2007-05-27 03:43:20.375 147 12307.90 123.62 55437.03 88888.00 2007-05-27 03:43:20.500 147 12307.88 123.60 55436.97 88888.00 2007-05-27 03:43:20.625 147 12307.80 123.60 55436.97 88888.00 2007-05-27 03:43:20.750 147 12307.83 123.60 55437.00 88888.00 2007-05-27 03:43:20.875 147 12307.85 123.60 55437.00 88888.00 2007-05-27 03:43:21.000 147 12307.90 123.62 55437.03 88888.00 2007-05-27 03:43:21.125 147 12307.92 123.67 55437.05 88888.00 2007-05-27 03:43:21.250 147 12307.92 123.62 55437.07 88888.00 2007-05-27 03:43:21.375 147 12307.88 123.62 55437.05 88888.00 2007-05-27 03:43:21.500 147 12307.88 123.62 55437.03 88888.00 2007-05-27 03:43:21.625 147 12307.90 123.67 55437.07 88888.00 2007-05-27 03:43:21.750 147 12307.90 123.67 55437.05 88888.00 2007-05-27 03:43:21.875 147 12307.90 123.67 55437.05 88888.00 2007-05-27 03:43:22.000 147 12307.88 123.62 55437.03 88888.00 2007-05-27 03:43:22.125 147 12307.88 123.65 55437.03 88888.00 2007-05-27 03:43:22.250 147 12307.85 123.60 55437.03 88888.00 2007-05-27 03:43:22.375 147 12307.85 123.62 55437.00 88888.00 2007-05-27 03:43:22.500 147 12307.88 123.62 55437.05 88888.00 2007-05-27 03:43:22.625 147 12307.88 123.65 55437.07 88888.00 2007-05-27 03:43:22.750 147 12307.95 123.65 55437.05 88888.00 2007-05-27 03:43:22.875 147 12307.98 123.72 55437.05 88888.00 2007-05-27 03:43:23.000 147 12308.00 123.72 55437.05 88888.00 2007-05-27 03:43:23.125 147 12307.92 123.67 55437.03 88888.00 2007-05-27 03:43:23.250 147 12307.85 123.62 55437.00 88888.00 2007-05-27 03:43:23.375 147 12307.88 123.60 55437.03 88888.00 2007-05-27 03:43:23.500 147 12307.95 123.67 55437.05 88888.00 2007-05-27 03:43:23.625 147 12307.95 123.70 55437.07 88888.00 2007-05-27 03:43:23.750 147 12308.00 123.70 55437.07 88888.00 2007-05-27 03:43:23.875 147 12307.98 123.67 55437.05 88888.00 2007-05-27 03:43:24.000 147 12307.90 123.62 55437.05 88888.00 2007-05-27 03:43:24.125 147 12307.83 123.62 55437.05 88888.00 2007-05-27 03:43:24.250 147 12307.80 123.62 55437.05 88888.00 2007-05-27 03:43:24.375 147 12307.83 123.67 55437.05 88888.00 2007-05-27 03:43:24.500 147 12307.83 123.67 55437.05 88888.00 2007-05-27 03:43:24.625 147 12307.88 123.70 55437.07 88888.00 2007-05-27 03:43:24.750 147 12307.88 123.72 55437.07 88888.00 2007-05-27 03:43:24.875 147 12307.88 123.70 55437.05 88888.00 2007-05-27 03:43:25.000 147 12307.85 123.70 55437.05 88888.00 2007-05-27 03:43:25.125 147 12307.85 123.67 55437.03 88888.00 2007-05-27 03:43:25.250 147 12307.80 123.67 55437.05 88888.00 2007-05-27 03:43:25.375 147 12307.88 123.72 55437.05 88888.00 2007-05-27 03:43:25.500 147 12307.92 123.75 55437.07 88888.00 2007-05-27 03:43:25.625 147 12307.90 123.72 55437.05 88888.00 2007-05-27 03:43:25.750 147 12307.95 123.72 55437.07 88888.00 2007-05-27 03:43:25.875 147 12307.95 123.67 55437.10 88888.00 2007-05-27 03:43:26.000 147 12307.92 123.70 55437.05 88888.00 2007-05-27 03:43:26.125 147 12307.92 123.67 55437.05 88888.00 2007-05-27 03:43:26.250 147 12308.00 123.72 55437.07 88888.00 2007-05-27 03:43:26.375 147 12308.05 123.75 55437.07 88888.00 2007-05-27 03:43:26.500 147 12308.08 123.72 55437.07 88888.00 2007-05-27 03:43:26.625 147 12308.12 123.70 55437.05 88888.00 2007-05-27 03:43:26.750 147 12308.12 123.75 55437.07 88888.00 2007-05-27 03:43:26.875 147 12308.10 123.80 55437.10 88888.00 2007-05-27 03:43:27.000 147 12308.10 123.80 55437.10 88888.00 2007-05-27 03:43:27.125 147 12308.08 123.78 55437.12 88888.00 2007-05-27 03:43:27.250 147 12307.95 123.75 55437.15 88888.00 2007-05-27 03:43:27.375 147 12307.95 123.75 55437.15 88888.00 2007-05-27 03:43:27.500 147 12307.90 123.70 55437.07 88888.00 2007-05-27 03:43:27.625 147 12307.85 123.75 55437.07 88888.00 2007-05-27 03:43:27.750 147 12307.95 123.72 55437.07 88888.00 2007-05-27 03:43:27.875 147 12307.92 123.75 55437.10 88888.00 2007-05-27 03:43:28.000 147 12307.95 123.72 55437.10 88888.00 2007-05-27 03:43:28.125 147 12307.98 123.70 55437.10 88888.00 2007-05-27 03:43:28.250 147 12307.98 123.72 55437.07 88888.00 2007-05-27 03:43:28.375 147 12308.00 123.80 55437.10 88888.00 2007-05-27 03:43:28.500 147 12308.08 123.83 55437.12 88888.00 2007-05-27 03:43:28.625 147 12308.02 123.78 55437.07 88888.00 2007-05-27 03:43:28.750 147 12308.02 123.80 55437.12 88888.00 2007-05-27 03:43:28.875 147 12308.00 123.80 55437.10 88888.00 2007-05-27 03:43:29.000 147 12307.95 123.83 55437.07 88888.00 2007-05-27 03:43:29.125 147 12307.98 123.75 55437.10 88888.00 2007-05-27 03:43:29.250 147 12307.98 123.78 55437.10 88888.00 2007-05-27 03:43:29.375 147 12307.95 123.83 55437.10 88888.00 2007-05-27 03:43:29.500 147 12307.92 123.80 55437.10 88888.00 2007-05-27 03:43:29.625 147 12307.92 123.80 55437.12 88888.00 2007-05-27 03:43:29.750 147 12307.95 123.75 55437.15 88888.00 2007-05-27 03:43:29.875 147 12307.98 123.72 55437.15 88888.00 2007-05-27 03:43:30.000 147 12307.92 123.75 55437.12 88888.00 2007-05-27 03:43:30.125 147 12307.92 123.78 55437.12 88888.00 2007-05-27 03:43:30.250 147 12308.00 123.75 55437.10 88888.00 2007-05-27 03:43:30.375 147 12307.98 123.72 55437.10 88888.00 2007-05-27 03:43:30.500 147 12307.90 123.70 55437.12 88888.00 2007-05-27 03:43:30.625 147 12307.92 123.72 55437.12 88888.00 2007-05-27 03:43:30.750 147 12307.98 123.75 55437.10 88888.00 2007-05-27 03:43:30.875 147 12308.00 123.70 55437.07 88888.00 2007-05-27 03:43:31.000 147 12308.00 123.70 55437.05 88888.00 2007-05-27 03:43:31.125 147 12307.95 123.70 55437.07 88888.00 2007-05-27 03:43:31.250 147 12307.88 123.65 55437.07 88888.00 2007-05-27 03:43:31.375 147 12307.92 123.67 55437.12 88888.00 2007-05-27 03:43:31.500 147 12307.92 123.72 55437.12 88888.00 2007-05-27 03:43:31.625 147 12307.92 123.75 55437.10 88888.00 2007-05-27 03:43:31.750 147 12307.92 123.70 55437.07 88888.00 2007-05-27 03:43:31.875 147 12307.92 123.72 55437.10 88888.00 2007-05-27 03:43:32.000 147 12308.00 123.75 55437.10 88888.00 2007-05-27 03:43:32.125 147 12308.02 123.72 55437.07 88888.00 2007-05-27 03:43:32.250 147 12308.00 123.75 55437.07 88888.00 2007-05-27 03:43:32.375 147 12307.95 123.72 55437.07 88888.00 2007-05-27 03:43:32.500 147 12307.92 123.72 55437.05 88888.00 2007-05-27 03:43:32.625 147 12307.95 123.78 55437.10 88888.00 2007-05-27 03:43:32.750 147 12307.98 123.72 55437.10 88888.00 2007-05-27 03:43:32.875 147 12308.00 123.75 55437.10 88888.00 2007-05-27 03:43:33.000 147 12308.02 123.72 55437.10 88888.00 2007-05-27 03:43:33.125 147 12308.05 123.72 55437.12 88888.00 2007-05-27 03:43:33.250 147 12308.05 123.75 55437.12 88888.00 2007-05-27 03:43:33.375 147 12308.02 123.75 55437.10 88888.00 2007-05-27 03:43:33.500 147 12308.02 123.72 55437.10 88888.00 2007-05-27 03:43:33.625 147 12308.08 123.75 55437.12 88888.00 2007-05-27 03:43:33.750 147 12308.17 123.85 55437.15 88888.00 2007-05-27 03:43:33.875 147 12308.12 123.83 55437.12 88888.00 2007-05-27 03:43:34.000 147 12308.05 123.78 55437.10 88888.00 2007-05-27 03:43:34.125 147 12307.92 123.75 55437.10 88888.00 2007-05-27 03:43:34.250 147 12308.05 123.72 55437.12 88888.00 2007-05-27 03:43:34.375 147 12308.17 123.78 55437.10 88888.00 2007-05-27 03:43:34.500 147 12308.15 123.75 55437.10 88888.00 2007-05-27 03:43:34.625 147 12308.12 123.70 55437.15 88888.00 2007-05-27 03:43:34.750 147 12308.10 123.72 55437.18 88888.00 2007-05-27 03:43:34.875 147 12308.17 123.78 55437.18 88888.00 2007-05-27 03:43:35.000 147 12308.17 123.80 55437.18 88888.00 2007-05-27 03:43:35.125 147 12308.12 123.80 55437.15 88888.00 2007-05-27 03:43:35.250 147 12308.10 123.78 55437.12 88888.00 2007-05-27 03:43:35.375 147 12308.20 123.75 55437.15 88888.00 2007-05-27 03:43:35.500 147 12308.20 123.72 55437.15 88888.00 2007-05-27 03:43:35.625 147 12308.20 123.78 55437.12 88888.00 2007-05-27 03:43:35.750 147 12308.12 123.78 55437.10 88888.00 2007-05-27 03:43:35.875 147 12308.02 123.78 55437.10 88888.00 2007-05-27 03:43:36.000 147 12308.08 123.80 55437.12 88888.00 2007-05-27 03:43:36.125 147 12308.08 123.78 55437.12 88888.00 2007-05-27 03:43:36.250 147 12308.05 123.75 55437.12 88888.00 2007-05-27 03:43:36.375 147 12308.08 123.83 55437.10 88888.00 2007-05-27 03:43:36.500 147 12308.08 123.80 55437.12 88888.00 2007-05-27 03:43:36.625 147 12308.12 123.83 55437.15 88888.00 2007-05-27 03:43:36.750 147 12308.12 123.85 55437.18 88888.00 2007-05-27 03:43:36.875 147 12308.08 123.83 55437.12 88888.00 2007-05-27 03:43:37.000 147 12308.08 123.85 55437.15 88888.00 2007-05-27 03:43:37.125 147 12308.08 123.88 55437.20 88888.00 2007-05-27 03:43:37.250 147 12308.12 123.88 55437.22 88888.00 2007-05-27 03:43:37.375 147 12308.17 123.90 55437.20 88888.00 2007-05-27 03:43:37.500 147 12308.10 123.88 55437.18 88888.00 2007-05-27 03:43:37.625 147 12308.08 123.78 55437.15 88888.00 2007-05-27 03:43:37.750 147 12308.10 123.78 55437.15 88888.00 2007-05-27 03:43:37.875 147 12308.20 123.85 55437.18 88888.00 2007-05-27 03:43:38.000 147 12308.20 123.80 55437.15 88888.00 2007-05-27 03:43:38.125 147 12308.17 123.83 55437.18 88888.00 2007-05-27 03:43:38.250 147 12308.17 123.88 55437.20 88888.00 2007-05-27 03:43:38.375 147 12308.23 123.88 55437.20 88888.00 2007-05-27 03:43:38.500 147 12308.15 123.83 55437.18 88888.00 2007-05-27 03:43:38.625 147 12308.08 123.83 55437.15 88888.00 2007-05-27 03:43:38.750 147 12308.05 123.80 55437.20 88888.00 2007-05-27 03:43:38.875 147 12308.08 123.83 55437.20 88888.00 2007-05-27 03:43:39.000 147 12308.10 123.83 55437.18 88888.00 2007-05-27 03:43:39.125 147 12308.02 123.78 55437.15 88888.00 2007-05-27 03:43:39.250 147 12308.08 123.83 55437.18 88888.00 2007-05-27 03:43:39.375 147 12308.10 123.83 55437.20 88888.00 2007-05-27 03:43:39.500 147 12308.08 123.85 55437.20 88888.00 2007-05-27 03:43:39.625 147 12308.05 123.88 55437.18 88888.00 2007-05-27 03:43:39.750 147 12308.17 123.92 55437.18 88888.00 2007-05-27 03:43:39.875 147 12308.23 123.92 55437.15 88888.00 2007-05-27 03:43:40.000 147 12308.17 123.90 55437.18 88888.00 2007-05-27 03:43:40.125 147 12308.17 123.85 55437.18 88888.00 2007-05-27 03:43:40.250 147 12308.20 123.80 55437.20 88888.00 2007-05-27 03:43:40.375 147 12308.23 123.85 55437.20 88888.00 2007-05-27 03:43:40.500 147 12308.20 123.90 55437.20 88888.00 2007-05-27 03:43:40.625 147 12308.25 123.83 55437.20 88888.00 2007-05-27 03:43:40.750 147 12308.20 123.80 55437.18 88888.00 2007-05-27 03:43:40.875 147 12308.23 123.85 55437.20 88888.00 2007-05-27 03:43:41.000 147 12308.23 123.90 55437.20 88888.00 2007-05-27 03:43:41.125 147 12308.25 123.88 55437.20 88888.00 2007-05-27 03:43:41.250 147 12308.25 123.88 55437.22 88888.00 2007-05-27 03:43:41.375 147 12308.27 123.92 55437.22 88888.00 2007-05-27 03:43:41.500 147 12308.23 123.88 55437.20 88888.00 2007-05-27 03:43:41.625 147 12308.20 123.85 55437.20 88888.00 2007-05-27 03:43:41.750 147 12308.17 123.85 55437.20 88888.00 2007-05-27 03:43:41.875 147 12308.10 123.83 55437.22 88888.00 2007-05-27 03:43:42.000 147 12308.02 123.80 55437.18 88888.00 2007-05-27 03:43:42.125 147 12308.08 123.80 55437.18 88888.00 2007-05-27 03:43:42.250 147 12308.12 123.85 55437.22 88888.00 2007-05-27 03:43:42.375 147 12308.12 123.88 55437.22 88888.00 2007-05-27 03:43:42.500 147 12308.12 123.88 55437.22 88888.00 2007-05-27 03:43:42.625 147 12308.05 123.83 55437.20 88888.00 2007-05-27 03:43:42.750 147 12308.15 123.85 55437.25 88888.00 2007-05-27 03:43:42.875 147 12308.23 123.90 55437.25 88888.00 2007-05-27 03:43:43.000 147 12308.27 123.90 55437.25 88888.00 2007-05-27 03:43:43.125 147 12308.27 123.90 55437.22 88888.00 2007-05-27 03:43:43.250 147 12308.23 123.88 55437.25 88888.00 2007-05-27 03:43:43.375 147 12308.23 123.85 55437.25 88888.00 2007-05-27 03:43:43.500 147 12308.15 123.83 55437.22 88888.00 2007-05-27 03:43:43.625 147 12308.17 123.83 55437.25 88888.00 2007-05-27 03:43:43.750 147 12308.20 123.83 55437.25 88888.00 2007-05-27 03:43:43.875 147 12308.23 123.83 55437.25 88888.00 2007-05-27 03:43:44.000 147 12308.20 123.83 55437.25 88888.00 2007-05-27 03:43:44.125 147 12308.15 123.85 55437.28 88888.00 2007-05-27 03:43:44.250 147 12308.15 123.80 55437.22 88888.00 2007-05-27 03:43:44.375 147 12308.15 123.80 55437.25 88888.00 2007-05-27 03:43:44.500 147 12308.15 123.88 55437.25 88888.00 2007-05-27 03:43:44.625 147 12308.15 123.90 55437.28 88888.00 2007-05-27 03:43:44.750 147 12308.23 123.95 55437.25 88888.00 2007-05-27 03:43:44.875 147 12308.30 123.92 55437.28 88888.00 2007-05-27 03:43:45.000 147 12308.33 123.85 55437.22 88888.00 2007-05-27 03:43:45.125 147 12308.25 123.80 55437.22 88888.00 2007-05-27 03:43:45.250 147 12308.12 123.75 55437.22 88888.00 2007-05-27 03:43:45.375 147 12308.17 123.85 55437.25 88888.00 2007-05-27 03:43:45.500 147 12308.17 123.88 55437.25 88888.00 2007-05-27 03:43:45.625 147 12308.20 123.88 55437.25 88888.00 2007-05-27 03:43:45.750 147 12308.20 123.90 55437.25 88888.00 2007-05-27 03:43:45.875 147 12308.27 123.95 55437.30 88888.00 2007-05-27 03:43:46.000 147 12308.30 123.90 55437.28 88888.00 2007-05-27 03:43:46.125 147 12308.33 123.83 55437.25 88888.00 2007-05-27 03:43:46.250 147 12308.30 123.83 55437.25 88888.00 2007-05-27 03:43:46.375 147 12308.27 123.83 55437.25 88888.00 2007-05-27 03:43:46.500 147 12308.23 123.80 55437.22 88888.00 2007-05-27 03:43:46.625 147 12308.25 123.85 55437.25 88888.00 2007-05-27 03:43:46.750 147 12308.25 123.85 55437.25 88888.00 2007-05-27 03:43:46.875 147 12308.17 123.80 55437.25 88888.00 2007-05-27 03:43:47.000 147 12308.20 123.80 55437.22 88888.00 2007-05-27 03:43:47.125 147 12308.27 123.80 55437.20 88888.00 2007-05-27 03:43:47.250 147 12308.27 123.83 55437.20 88888.00 2007-05-27 03:43:47.375 147 12308.30 123.90 55437.22 88888.00 2007-05-27 03:43:47.500 147 12308.33 123.88 55437.22 88888.00 2007-05-27 03:43:47.625 147 12308.33 123.85 55437.25 88888.00 2007-05-27 03:43:47.750 147 12308.27 123.85 55437.20 88888.00 2007-05-27 03:43:47.875 147 12308.25 123.83 55437.18 88888.00 2007-05-27 03:43:48.000 147 12308.33 123.85 55437.20 88888.00 2007-05-27 03:43:48.125 147 12308.35 123.85 55437.25 88888.00 2007-05-27 03:43:48.250 147 12308.25 123.78 55437.22 88888.00 2007-05-27 03:43:48.375 147 12308.25 123.75 55437.22 88888.00 2007-05-27 03:43:48.500 147 12308.33 123.75 55437.22 88888.00 2007-05-27 03:43:48.625 147 12308.35 123.83 55437.28 88888.00 2007-05-27 03:43:48.750 147 12308.38 123.85 55437.28 88888.00 2007-05-27 03:43:48.875 147 12308.38 123.80 55437.25 88888.00 2007-05-27 03:43:49.000 147 12308.30 123.75 55437.25 88888.00 2007-05-27 03:43:49.125 147 12308.30 123.72 55437.22 88888.00 2007-05-27 03:43:49.250 147 12308.30 123.75 55437.22 88888.00 2007-05-27 03:43:49.375 147 12308.33 123.72 55437.20 88888.00 2007-05-27 03:43:49.500 147 12308.33 123.70 55437.20 88888.00 2007-05-27 03:43:49.625 147 12308.30 123.72 55437.18 88888.00 2007-05-27 03:43:49.750 147 12308.30 123.72 55437.20 88888.00 2007-05-27 03:43:49.875 147 12308.38 123.80 55437.25 88888.00 2007-05-27 03:43:50.000 147 12308.35 123.78 55437.22 88888.00 2007-05-27 03:43:50.125 147 12308.38 123.83 55437.22 88888.00 2007-05-27 03:43:50.250 147 12308.40 123.80 55437.20 88888.00 2007-05-27 03:43:50.375 147 12308.42 123.83 55437.20 88888.00 2007-05-27 03:43:50.500 147 12308.42 123.80 55437.22 88888.00 2007-05-27 03:43:50.625 147 12308.38 123.78 55437.22 88888.00 2007-05-27 03:43:50.750 147 12308.40 123.75 55437.22 88888.00 2007-05-27 03:43:50.875 147 12308.42 123.83 55437.22 88888.00 2007-05-27 03:43:51.000 147 12308.45 123.80 55437.20 88888.00 2007-05-27 03:43:51.125 147 12308.42 123.80 55437.20 88888.00 2007-05-27 03:43:51.250 147 12308.40 123.75 55437.20 88888.00 2007-05-27 03:43:51.375 147 12308.45 123.72 55437.20 88888.00 2007-05-27 03:43:51.500 147 12308.42 123.72 55437.20 88888.00 2007-05-27 03:43:51.625 147 12308.42 123.72 55437.20 88888.00 2007-05-27 03:43:51.750 147 12308.48 123.78 55437.22 88888.00 2007-05-27 03:43:51.875 147 12308.48 123.72 55437.20 88888.00 2007-05-27 03:43:52.000 147 12308.45 123.75 55437.22 88888.00 2007-05-27 03:43:52.125 147 12308.42 123.72 55437.22 88888.00 2007-05-27 03:43:52.250 147 12308.40 123.75 55437.22 88888.00 2007-05-27 03:43:52.375 147 12308.42 123.78 55437.22 88888.00 2007-05-27 03:43:52.500 147 12308.42 123.78 55437.22 88888.00 2007-05-27 03:43:52.625 147 12308.42 123.80 55437.22 88888.00 2007-05-27 03:43:52.750 147 12308.45 123.83 55437.22 88888.00 2007-05-27 03:43:52.875 147 12308.45 123.83 55437.22 88888.00 2007-05-27 03:43:53.000 147 12308.45 123.83 55437.20 88888.00 2007-05-27 03:43:53.125 147 12308.48 123.75 55437.20 88888.00 2007-05-27 03:43:53.250 147 12308.42 123.65 55437.20 88888.00 2007-05-27 03:43:53.375 147 12308.45 123.70 55437.20 88888.00 2007-05-27 03:43:53.500 147 12308.40 123.72 55437.22 88888.00 2007-05-27 03:43:53.625 147 12308.40 123.70 55437.25 88888.00 2007-05-27 03:43:53.750 147 12308.50 123.75 55437.25 88888.00 2007-05-27 03:43:53.875 147 12308.52 123.72 55437.25 88888.00 2007-05-27 03:43:54.000 147 12308.50 123.72 55437.25 88888.00 2007-05-27 03:43:54.125 147 12308.50 123.78 55437.28 88888.00 2007-05-27 03:43:54.250 147 12308.52 123.78 55437.28 88888.00 2007-05-27 03:43:54.375 147 12308.58 123.75 55437.22 88888.00 2007-05-27 03:43:54.500 147 12308.55 123.70 55437.22 88888.00 2007-05-27 03:43:54.625 147 12308.52 123.67 55437.25 88888.00 2007-05-27 03:43:54.750 147 12308.55 123.67 55437.22 88888.00 2007-05-27 03:43:54.875 147 12308.60 123.70 55437.22 88888.00 2007-05-27 03:43:55.000 147 12308.67 123.72 55437.25 88888.00 2007-05-27 03:43:55.125 147 12308.62 123.72 55437.28 88888.00 2007-05-27 03:43:55.250 147 12308.58 123.72 55437.28 88888.00 2007-05-27 03:43:55.375 147 12308.62 123.75 55437.25 88888.00 2007-05-27 03:43:55.500 147 12308.65 123.78 55437.25 88888.00 2007-05-27 03:43:55.625 147 12308.58 123.75 55437.22 88888.00 2007-05-27 03:43:55.750 147 12308.52 123.72 55437.20 88888.00 2007-05-27 03:43:55.875 147 12308.52 123.78 55437.20 88888.00 2007-05-27 03:43:56.000 147 12308.55 123.75 55437.20 88888.00 2007-05-27 03:43:56.125 147 12308.60 123.75 55437.20 88888.00 2007-05-27 03:43:56.250 147 12308.55 123.67 55437.18 88888.00 2007-05-27 03:43:56.375 147 12308.52 123.65 55437.18 88888.00 2007-05-27 03:43:56.500 147 12308.65 123.65 55437.15 88888.00 2007-05-27 03:43:56.625 147 12308.70 123.70 55437.22 88888.00 2007-05-27 03:43:56.750 147 12308.62 123.65 55437.20 88888.00 2007-05-27 03:43:56.875 147 12308.62 123.62 55437.22 88888.00 2007-05-27 03:43:57.000 147 12308.67 123.65 55437.25 88888.00 2007-05-27 03:43:57.125 147 12308.75 123.75 55437.25 88888.00 2007-05-27 03:43:57.250 147 12308.75 123.62 55437.22 88888.00 2007-05-27 03:43:57.375 147 12308.67 123.65 55437.22 88888.00 2007-05-27 03:43:57.500 147 12308.70 123.75 55437.18 88888.00 2007-05-27 03:43:57.625 147 12308.75 123.78 55437.20 88888.00 2007-05-27 03:43:57.750 147 12308.73 123.75 55437.20 88888.00 2007-05-27 03:43:57.875 147 12308.73 123.65 55437.15 88888.00 2007-05-27 03:43:58.000 147 12308.75 123.65 55437.18 88888.00 2007-05-27 03:43:58.125 147 12308.75 123.72 55437.20 88888.00 2007-05-27 03:43:58.250 147 12308.77 123.78 55437.22 88888.00 2007-05-27 03:43:58.375 147 12308.75 123.72 55437.20 88888.00 2007-05-27 03:43:58.500 147 12308.75 123.65 55437.18 88888.00 2007-05-27 03:43:58.625 147 12308.80 123.60 55437.18 88888.00 2007-05-27 03:43:58.750 147 12308.83 123.62 55437.18 88888.00 2007-05-27 03:43:58.875 147 12308.75 123.65 55437.12 88888.00 2007-05-27 03:43:59.000 147 12308.73 123.67 55437.20 88888.00 2007-05-27 03:43:59.125 147 12308.75 123.67 55437.20 88888.00 2007-05-27 03:43:59.250 147 12308.77 123.70 55437.18 88888.00 2007-05-27 03:43:59.375 147 12308.83 123.70 55437.15 88888.00 2007-05-27 03:43:59.500 147 12308.85 123.67 55437.15 88888.00 2007-05-27 03:43:59.625 147 12308.77 123.60 55437.15 88888.00 2007-05-27 03:43:59.750 147 12308.77 123.62 55437.15 88888.00 2007-05-27 03:43:59.875 147 12308.85 123.70 55437.20 88888.00 2007-05-27 03:44:00.000 147 12308.92 123.78 55437.22 88888.00 2007-05-27 03:44:00.125 147 12308.92 123.70 55437.20 88888.00 2007-05-27 03:44:00.250 147 12308.92 123.67 55437.20 88888.00 2007-05-27 03:44:00.375 147 12308.92 123.70 55437.20 88888.00 2007-05-27 03:44:00.500 147 12308.88 123.70 55437.20 88888.00 2007-05-27 03:44:00.625 147 12308.85 123.70 55437.18 88888.00 2007-05-27 03:44:00.750 147 12308.83 123.62 55437.12 88888.00 2007-05-27 03:44:00.875 147 12308.75 123.58 55437.12 88888.00 2007-05-27 03:44:01.000 147 12308.80 123.60 55437.18 88888.00 2007-05-27 03:44:01.125 147 12308.83 123.67 55437.20 88888.00 2007-05-27 03:44:01.250 147 12308.88 123.67 55437.20 88888.00 2007-05-27 03:44:01.375 147 12308.83 123.60 55437.20 88888.00 2007-05-27 03:44:01.500 147 12308.80 123.60 55437.20 88888.00 2007-05-27 03:44:01.625 147 12308.80 123.60 55437.18 88888.00 2007-05-27 03:44:01.750 147 12308.77 123.60 55437.18 88888.00 2007-05-27 03:44:01.875 147 12308.83 123.62 55437.18 88888.00 2007-05-27 03:44:02.000 147 12308.85 123.62 55437.18 88888.00 2007-05-27 03:44:02.125 147 12308.83 123.65 55437.20 88888.00 2007-05-27 03:44:02.250 147 12308.75 123.67 55437.22 88888.00 2007-05-27 03:44:02.375 147 12308.83 123.72 55437.22 88888.00 2007-05-27 03:44:02.500 147 12308.85 123.70 55437.20 88888.00 2007-05-27 03:44:02.625 147 12308.85 123.65 55437.18 88888.00 2007-05-27 03:44:02.750 147 12308.85 123.62 55437.18 88888.00 2007-05-27 03:44:02.875 147 12308.83 123.62 55437.18 88888.00 2007-05-27 03:44:03.000 147 12308.88 123.62 55437.18 88888.00 2007-05-27 03:44:03.125 147 12308.95 123.65 55437.18 88888.00 2007-05-27 03:44:03.250 147 12308.95 123.60 55437.20 88888.00 2007-05-27 03:44:03.375 147 12308.92 123.62 55437.25 88888.00 2007-05-27 03:44:03.500 147 12308.92 123.65 55437.22 88888.00 2007-05-27 03:44:03.625 147 12308.98 123.67 55437.20 88888.00 2007-05-27 03:44:03.750 147 12308.95 123.60 55437.12 88888.00 2007-05-27 03:44:03.875 147 12309.00 123.65 55437.15 88888.00 2007-05-27 03:44:04.000 147 12309.05 123.65 55437.15 88888.00 2007-05-27 03:44:04.125 147 12309.00 123.65 55437.15 88888.00 2007-05-27 03:44:04.250 147 12308.95 123.62 55437.15 88888.00 2007-05-27 03:44:04.375 147 12308.90 123.60 55437.12 88888.00 2007-05-27 03:44:04.500 147 12308.92 123.65 55437.18 88888.00 2007-05-27 03:44:04.625 147 12308.98 123.65 55437.18 88888.00 2007-05-27 03:44:04.750 147 12308.98 123.60 55437.15 88888.00 2007-05-27 03:44:04.875 147 12308.90 123.58 55437.18 88888.00 2007-05-27 03:44:05.000 147 12308.85 123.53 55437.18 88888.00 2007-05-27 03:44:05.125 147 12308.88 123.50 55437.18 88888.00 2007-05-27 03:44:05.250 147 12308.95 123.58 55437.18 88888.00 2007-05-27 03:44:05.375 147 12309.08 123.60 55437.18 88888.00 2007-05-27 03:44:05.500 147 12308.92 123.58 55437.18 88888.00 2007-05-27 03:44:05.625 147 12308.88 123.60 55437.20 88888.00 2007-05-27 03:44:05.750 147 12308.88 123.60 55437.20 88888.00 2007-05-27 03:44:05.875 147 12308.88 123.53 55437.18 88888.00 2007-05-27 03:44:06.000 147 12308.83 123.55 55437.15 88888.00 2007-05-27 03:44:06.125 147 12308.83 123.58 55437.18 88888.00 2007-05-27 03:44:06.250 147 12308.88 123.55 55437.20 88888.00 2007-05-27 03:44:06.375 147 12308.90 123.55 55437.22 88888.00 2007-05-27 03:44:06.500 147 12308.85 123.53 55437.20 88888.00 2007-05-27 03:44:06.625 147 12308.80 123.50 55437.15 88888.00 2007-05-27 03:44:06.750 147 12308.85 123.55 55437.15 88888.00 2007-05-27 03:44:06.875 147 12308.90 123.60 55437.18 88888.00 2007-05-27 03:44:07.000 147 12308.95 123.62 55437.18 88888.00 2007-05-27 03:44:07.125 147 12308.88 123.62 55437.20 88888.00 2007-05-27 03:44:07.250 147 12308.83 123.55 55437.15 88888.00 2007-05-27 03:44:07.375 147 12308.85 123.50 55437.10 88888.00 2007-05-27 03:44:07.500 147 12308.77 123.50 55437.10 88888.00 2007-05-27 03:44:07.625 147 12308.77 123.53 55437.12 88888.00 2007-05-27 03:44:07.750 147 12308.83 123.53 55437.15 88888.00 2007-05-27 03:44:07.875 147 12308.88 123.47 55437.15 88888.00 2007-05-27 03:44:08.000 147 12308.92 123.50 55437.12 88888.00 2007-05-27 03:44:08.125 147 12308.95 123.50 55437.12 88888.00 2007-05-27 03:44:08.250 147 12308.92 123.42 55437.10 88888.00 2007-05-27 03:44:08.375 147 12308.88 123.45 55437.10 88888.00 2007-05-27 03:44:08.500 147 12308.88 123.47 55437.15 88888.00 2007-05-27 03:44:08.625 147 12308.95 123.50 55437.15 88888.00 2007-05-27 03:44:08.750 147 12308.92 123.50 55437.15 88888.00 2007-05-27 03:44:08.875 147 12308.92 123.53 55437.15 88888.00 2007-05-27 03:44:09.000 147 12308.98 123.47 55437.12 88888.00 2007-05-27 03:44:09.125 147 12309.02 123.47 55437.18 88888.00 2007-05-27 03:44:09.250 147 12308.98 123.47 55437.18 88888.00 2007-05-27 03:44:09.375 147 12309.02 123.50 55437.18 88888.00 2007-05-27 03:44:09.500 147 12309.00 123.47 55437.18 88888.00 2007-05-27 03:44:09.625 147 12308.98 123.47 55437.12 88888.00 2007-05-27 03:44:09.750 147 12309.02 123.47 55437.12 88888.00 2007-05-27 03:44:09.875 147 12309.05 123.50 55437.12 88888.00 2007-05-27 03:44:10.000 147 12309.00 123.47 55437.15 88888.00 2007-05-27 03:44:10.125 147 12309.00 123.47 55437.12 88888.00 2007-05-27 03:44:10.250 147 12308.95 123.42 55437.15 88888.00 2007-05-27 03:44:10.375 147 12309.00 123.42 55437.15 88888.00 2007-05-27 03:44:10.500 147 12308.95 123.42 55437.12 88888.00 2007-05-27 03:44:10.625 147 12308.95 123.45 55437.15 88888.00 2007-05-27 03:44:10.750 147 12309.00 123.47 55437.15 88888.00 2007-05-27 03:44:10.875 147 12308.98 123.53 55437.18 88888.00 2007-05-27 03:44:11.000 147 12308.98 123.53 55437.18 88888.00 2007-05-27 03:44:11.125 147 12308.92 123.50 55437.15 88888.00 2007-05-27 03:44:11.250 147 12309.02 123.50 55437.20 88888.00 2007-05-27 03:44:11.375 147 12309.10 123.53 55437.20 88888.00 2007-05-27 03:44:11.500 147 12309.02 123.47 55437.20 88888.00 2007-05-27 03:44:11.625 147 12309.00 123.40 55437.15 88888.00 2007-05-27 03:44:11.750 147 12309.00 123.45 55437.15 88888.00 2007-05-27 03:44:11.875 147 12309.05 123.47 55437.15 88888.00 2007-05-27 03:44:12.000 147 12309.10 123.50 55437.18 88888.00 2007-05-27 03:44:12.125 147 12309.08 123.50 55437.18 88888.00 2007-05-27 03:44:12.250 147 12309.08 123.47 55437.18 88888.00 2007-05-27 03:44:12.375 147 12309.15 123.53 55437.15 88888.00 2007-05-27 03:44:12.500 147 12309.08 123.53 55437.18 88888.00 2007-05-27 03:44:12.625 147 12309.00 123.45 55437.12 88888.00 2007-05-27 03:44:12.750 147 12309.02 123.42 55437.18 88888.00 2007-05-27 03:44:12.875 147 12309.00 123.45 55437.18 88888.00 2007-05-27 03:44:13.000 147 12309.00 123.45 55437.15 88888.00 2007-05-27 03:44:13.125 147 12309.05 123.47 55437.12 88888.00 2007-05-27 03:44:13.250 147 12309.12 123.53 55437.15 88888.00 2007-05-27 03:44:13.375 147 12309.15 123.47 55437.12 88888.00 2007-05-27 03:44:13.500 147 12309.00 123.42 55437.12 88888.00 2007-05-27 03:44:13.625 147 12308.95 123.45 55437.12 88888.00 2007-05-27 03:44:13.750 147 12308.95 123.45 55437.12 88888.00 2007-05-27 03:44:13.875 147 12308.95 123.47 55437.12 88888.00 2007-05-27 03:44:14.000 147 12309.00 123.42 55437.12 88888.00 2007-05-27 03:44:14.125 147 12308.98 123.40 55437.10 88888.00 2007-05-27 03:44:14.250 147 12308.92 123.40 55437.10 88888.00 2007-05-27 03:44:14.375 147 12308.92 123.40 55437.12 88888.00 2007-05-27 03:44:14.500 147 12308.98 123.42 55437.15 88888.00 2007-05-27 03:44:14.625 147 12309.05 123.45 55437.18 88888.00 2007-05-27 03:44:14.750 147 12309.05 123.40 55437.15 88888.00 2007-05-27 03:44:14.875 147 12309.02 123.38 55437.15 88888.00 2007-05-27 03:44:15.000 147 12309.00 123.42 55437.15 88888.00 2007-05-27 03:44:15.125 147 12309.05 123.42 55437.18 88888.00 2007-05-27 03:44:15.250 147 12309.00 123.42 55437.15 88888.00 2007-05-27 03:44:15.375 147 12308.98 123.40 55437.12 88888.00 2007-05-27 03:44:15.500 147 12309.00 123.40 55437.12 88888.00 2007-05-27 03:44:15.625 147 12309.00 123.40 55437.18 88888.00 2007-05-27 03:44:15.750 147 12309.02 123.45 55437.18 88888.00 2007-05-27 03:44:15.875 147 12309.05 123.42 55437.18 88888.00 2007-05-27 03:44:16.000 147 12308.95 123.40 55437.15 88888.00 2007-05-27 03:44:16.125 147 12308.90 123.40 55437.12 88888.00 2007-05-27 03:44:16.250 147 12308.95 123.40 55437.15 88888.00 2007-05-27 03:44:16.375 147 12309.02 123.45 55437.18 88888.00 2007-05-27 03:44:16.500 147 12309.10 123.45 55437.15 88888.00 2007-05-27 03:44:16.625 147 12309.10 123.40 55437.12 88888.00 2007-05-27 03:44:16.750 147 12309.10 123.38 55437.07 88888.00 2007-05-27 03:44:16.875 147 12309.10 123.35 55437.07 88888.00 2007-05-27 03:44:17.000 147 12309.12 123.38 55437.10 88888.00 2007-05-27 03:44:17.125 147 12309.12 123.45 55437.12 88888.00 2007-05-27 03:44:17.250 147 12309.10 123.38 55437.12 88888.00 2007-05-27 03:44:17.375 147 12309.10 123.35 55437.12 88888.00 2007-05-27 03:44:17.500 147 12309.10 123.40 55437.15 88888.00 2007-05-27 03:44:17.625 147 12309.08 123.38 55437.18 88888.00 2007-05-27 03:44:17.750 147 12309.05 123.30 55437.12 88888.00 2007-05-27 03:44:17.875 147 12309.05 123.38 55437.15 88888.00 2007-05-27 03:44:18.000 147 12309.10 123.40 55437.18 88888.00 2007-05-27 03:44:18.125 147 12309.15 123.40 55437.12 88888.00 2007-05-27 03:44:18.250 147 12309.05 123.42 55437.10 88888.00 2007-05-27 03:44:18.375 147 12309.02 123.38 55437.12 88888.00 2007-05-27 03:44:18.500 147 12309.05 123.35 55437.12 88888.00 2007-05-27 03:44:18.625 147 12309.08 123.35 55437.10 88888.00 2007-05-27 03:44:18.750 147 12309.12 123.40 55437.12 88888.00 2007-05-27 03:44:18.875 147 12309.20 123.45 55437.12 88888.00 2007-05-27 03:44:19.000 147 12309.23 123.45 55437.12 88888.00 2007-05-27 03:44:19.125 147 12309.23 123.40 55437.12 88888.00 2007-05-27 03:44:19.250 147 12309.17 123.38 55437.10 88888.00 2007-05-27 03:44:19.375 147 12309.20 123.40 55437.12 88888.00 2007-05-27 03:44:19.500 147 12309.27 123.45 55437.18 88888.00 2007-05-27 03:44:19.625 147 12309.33 123.42 55437.18 88888.00 2007-05-27 03:44:19.750 147 12309.25 123.35 55437.12 88888.00 2007-05-27 03:44:19.875 147 12309.23 123.35 55437.10 88888.00 2007-05-27 03:44:20.000 147 12309.27 123.42 55437.12 88888.00 2007-05-27 03:44:20.125 147 12309.17 123.40 55437.10 88888.00 2007-05-27 03:44:20.250 147 12309.23 123.35 55437.10 88888.00 2007-05-27 03:44:20.375 147 12309.25 123.33 55437.10 88888.00 2007-05-27 03:44:20.500 147 12309.25 123.38 55437.10 88888.00 2007-05-27 03:44:20.625 147 12309.20 123.45 55437.15 88888.00 2007-05-27 03:44:20.750 147 12309.20 123.42 55437.12 88888.00 2007-05-27 03:44:20.875 147 12309.23 123.38 55437.15 88888.00 2007-05-27 03:44:21.000 147 12309.25 123.38 55437.12 88888.00 2007-05-27 03:44:21.125 147 12309.25 123.33 55437.15 88888.00 2007-05-27 03:44:21.250 147 12309.25 123.33 55437.15 88888.00 2007-05-27 03:44:21.375 147 12309.20 123.33 55437.12 88888.00 2007-05-27 03:44:21.500 147 12309.17 123.33 55437.10 88888.00 2007-05-27 03:44:21.625 147 12309.20 123.35 55437.10 88888.00 2007-05-27 03:44:21.750 147 12309.15 123.30 55437.07 88888.00 2007-05-27 03:44:21.875 147 12309.15 123.28 55437.10 88888.00 2007-05-27 03:44:22.000 147 12309.17 123.35 55437.10 88888.00 2007-05-27 03:44:22.125 147 12309.23 123.35 55437.10 88888.00 2007-05-27 03:44:22.250 147 12309.23 123.35 55437.12 88888.00 2007-05-27 03:44:22.375 147 12309.23 123.38 55437.12 88888.00 2007-05-27 03:44:22.500 147 12309.20 123.35 55437.12 88888.00 2007-05-27 03:44:22.625 147 12309.23 123.33 55437.12 88888.00 2007-05-27 03:44:22.750 147 12309.23 123.30 55437.10 88888.00 2007-05-27 03:44:22.875 147 12309.25 123.38 55437.10 88888.00 2007-05-27 03:44:23.000 147 12309.27 123.35 55437.07 88888.00 2007-05-27 03:44:23.125 147 12309.25 123.30 55437.07 88888.00 2007-05-27 03:44:23.250 147 12309.25 123.25 55437.10 88888.00 2007-05-27 03:44:23.375 147 12309.33 123.30 55437.10 88888.00 2007-05-27 03:44:23.500 147 12309.35 123.35 55437.12 88888.00 2007-05-27 03:44:23.625 147 12309.38 123.30 55437.10 88888.00 2007-05-27 03:44:23.750 147 12309.38 123.25 55437.07 88888.00 2007-05-27 03:44:23.875 147 12309.40 123.33 55437.10 88888.00 2007-05-27 03:44:24.000 147 12309.38 123.35 55437.12 88888.00 2007-05-27 03:44:24.125 147 12309.33 123.33 55437.10 88888.00 2007-05-27 03:44:24.250 147 12309.38 123.30 55437.07 88888.00 2007-05-27 03:44:24.375 147 12309.40 123.35 55437.12 88888.00 2007-05-27 03:44:24.500 147 12309.40 123.35 55437.12 88888.00 2007-05-27 03:44:24.625 147 12309.40 123.33 55437.10 88888.00 2007-05-27 03:44:24.750 147 12309.25 123.20 55437.07 88888.00 2007-05-27 03:44:24.875 147 12309.23 123.17 55437.05 88888.00 2007-05-27 03:44:25.000 147 12309.33 123.28 55437.10 88888.00 2007-05-27 03:44:25.125 147 12309.35 123.30 55437.10 88888.00 2007-05-27 03:44:25.250 147 12309.33 123.30 55437.07 88888.00 2007-05-27 03:44:25.375 147 12309.30 123.30 55437.07 88888.00 2007-05-27 03:44:25.500 147 12309.25 123.22 55437.05 88888.00 2007-05-27 03:44:25.625 147 12309.27 123.28 55437.05 88888.00 2007-05-27 03:44:25.750 147 12309.40 123.33 55437.10 88888.00 2007-05-27 03:44:25.875 147 12309.45 123.30 55437.10 88888.00 2007-05-27 03:44:26.000 147 12309.42 123.25 55437.07 88888.00 2007-05-27 03:44:26.125 147 12309.55 123.30 55437.15 88888.00 2007-05-27 03:44:26.250 147 12309.48 123.20 55437.07 88888.00 2007-05-27 03:44:26.375 147 12309.30 123.12 55437.03 88888.00 2007-05-27 03:44:26.500 147 12309.25 123.17 55437.05 88888.00 2007-05-27 03:44:26.625 147 12309.30 123.22 55437.07 88888.00 2007-05-27 03:44:26.750 147 12309.48 123.28 55437.10 88888.00 2007-05-27 03:44:26.875 147 12309.55 123.30 55437.12 88888.00 2007-05-27 03:44:27.000 147 12309.48 123.22 55437.07 88888.00 2007-05-27 03:44:27.125 147 12309.38 123.20 55437.05 88888.00 2007-05-27 03:44:27.250 147 12309.33 123.22 55437.03 88888.00 2007-05-27 03:44:27.375 147 12309.40 123.20 55437.05 88888.00 2007-05-27 03:44:27.500 147 12309.45 123.22 55437.12 88888.00 2007-05-27 03:44:27.625 147 12309.48 123.28 55437.12 88888.00 2007-05-27 03:44:27.750 147 12309.45 123.22 55437.05 88888.00 2007-05-27 03:44:27.875 147 12309.40 123.17 55437.03 88888.00 2007-05-27 03:44:28.000 147 12309.38 123.17 55437.05 88888.00 2007-05-27 03:44:28.125 147 12309.42 123.17 55437.10 88888.00 2007-05-27 03:44:28.250 147 12309.40 123.10 55437.10 88888.00 2007-05-27 03:44:28.375 147 12309.35 123.10 55437.10 88888.00 2007-05-27 03:44:28.500 147 12309.35 123.15 55437.10 88888.00 2007-05-27 03:44:28.625 147 12309.38 123.15 55437.07 88888.00 2007-05-27 03:44:28.750 147 12309.42 123.15 55437.07 88888.00 2007-05-27 03:44:28.875 147 12309.48 123.20 55437.10 88888.00 2007-05-27 03:44:29.000 147 12309.52 123.25 55437.10 88888.00 2007-05-27 03:44:29.125 147 12309.48 123.17 55437.10 88888.00 2007-05-27 03:44:29.250 147 12309.42 123.10 55437.07 88888.00 2007-05-27 03:44:29.375 147 12309.40 123.08 55437.05 88888.00 2007-05-27 03:44:29.500 147 12309.40 123.12 55437.05 88888.00 2007-05-27 03:44:29.625 147 12309.45 123.15 55437.07 88888.00 2007-05-27 03:44:29.750 147 12309.40 123.17 55437.07 88888.00 2007-05-27 03:44:29.875 147 12309.40 123.12 55437.05 88888.00 2007-05-27 03:44:30.000 147 12309.38 123.03 55437.00 88888.00 2007-05-27 03:44:30.125 147 12309.45 123.05 55437.03 88888.00 2007-05-27 03:44:30.250 147 12309.52 123.10 55437.07 88888.00 2007-05-27 03:44:30.375 147 12309.52 123.08 55437.05 88888.00 2007-05-27 03:44:30.500 147 12309.45 123.00 55437.03 88888.00 2007-05-27 03:44:30.625 147 12309.45 123.00 55436.97 88888.00 2007-05-27 03:44:30.750 147 12309.42 122.97 55437.00 88888.00 2007-05-27 03:44:30.875 147 12309.38 122.97 55437.03 88888.00 2007-05-27 03:44:31.000 147 12309.45 123.03 55437.03 88888.00 2007-05-27 03:44:31.125 147 12309.58 123.08 55437.07 88888.00 2007-05-27 03:44:31.250 147 12309.55 123.03 55437.03 88888.00 2007-05-27 03:44:31.375 147 12309.55 123.00 55437.05 88888.00 2007-05-27 03:44:31.500 147 12309.58 123.10 55437.03 88888.00 2007-05-27 03:44:31.625 147 12309.62 123.05 55437.05 88888.00 2007-05-27 03:44:31.750 147 12309.55 123.03 55437.07 88888.00 2007-05-27 03:44:31.875 147 12309.48 123.05 55437.10 88888.00 2007-05-27 03:44:32.000 147 12309.52 123.08 55437.07 88888.00 2007-05-27 03:44:32.125 147 12309.50 123.00 55437.03 88888.00 2007-05-27 03:44:32.250 147 12309.48 122.95 55437.03 88888.00 2007-05-27 03:44:32.375 147 12309.38 122.95 55436.97 88888.00 2007-05-27 03:44:32.500 147 12309.40 122.97 55437.00 88888.00 2007-05-27 03:44:32.625 147 12309.40 123.00 55437.03 88888.00 2007-05-27 03:44:32.750 147 12309.35 123.00 55437.05 88888.00 2007-05-27 03:44:32.875 147 12309.42 122.92 55437.03 88888.00 2007-05-27 03:44:33.000 147 12309.50 122.92 55437.03 88888.00 2007-05-27 03:44:33.125 147 12309.45 122.95 55437.05 88888.00 2007-05-27 03:44:33.250 147 12309.45 122.92 55437.05 88888.00 2007-05-27 03:44:33.375 147 12309.52 122.97 55437.03 88888.00 2007-05-27 03:44:33.500 147 12309.58 122.97 55437.05 88888.00 2007-05-27 03:44:33.625 147 12309.52 122.95 55437.00 88888.00 2007-05-27 03:44:33.750 147 12309.50 122.90 55437.00 88888.00 2007-05-27 03:44:33.875 147 12309.50 122.90 55437.05 88888.00 2007-05-27 03:44:34.000 147 12309.55 122.90 55437.05 88888.00 2007-05-27 03:44:34.125 147 12309.58 122.88 55437.03 88888.00 2007-05-27 03:44:34.250 147 12309.52 122.90 55437.03 88888.00 2007-05-27 03:44:34.375 147 12309.55 122.92 55437.03 88888.00 2007-05-27 03:44:34.500 147 12309.55 122.90 55437.00 88888.00 2007-05-27 03:44:34.625 147 12309.55 122.90 55437.03 88888.00 2007-05-27 03:44:34.750 147 12309.58 122.90 55437.00 88888.00 2007-05-27 03:44:34.875 147 12309.50 122.88 55437.03 88888.00 2007-05-27 03:44:35.000 147 12309.42 122.83 55437.00 88888.00 2007-05-27 03:44:35.125 147 12309.50 122.83 55437.03 88888.00 2007-05-27 03:44:35.250 147 12309.52 122.85 55437.03 88888.00 2007-05-27 03:44:35.375 147 12309.55 122.83 55437.03 88888.00 2007-05-27 03:44:35.500 147 12309.55 122.83 55437.03 88888.00 2007-05-27 03:44:35.625 147 12309.48 122.80 55437.00 88888.00 2007-05-27 03:44:35.750 147 12309.40 122.72 55436.97 88888.00 2007-05-27 03:44:35.875 147 12309.40 122.80 55437.00 88888.00 2007-05-27 03:44:36.000 147 12309.40 122.83 55437.00 88888.00 2007-05-27 03:44:36.125 147 12309.30 122.72 55436.97 88888.00 2007-05-27 03:44:36.250 147 12309.30 122.70 55437.03 88888.00 2007-05-27 03:44:36.375 147 12309.42 122.75 55437.00 88888.00 2007-05-27 03:44:36.500 147 12309.42 122.72 55437.03 88888.00 2007-05-27 03:44:36.625 147 12309.45 122.75 55437.00 88888.00 2007-05-27 03:44:36.750 147 12309.42 122.75 55437.00 88888.00 2007-05-27 03:44:36.875 147 12309.45 122.72 55437.03 88888.00 2007-05-27 03:44:37.000 147 12309.48 122.75 55437.03 88888.00 2007-05-27 03:44:37.125 147 12309.45 122.75 55437.03 88888.00 2007-05-27 03:44:37.250 147 12309.40 122.67 55437.00 88888.00 2007-05-27 03:44:37.375 147 12309.42 122.70 55437.00 88888.00 2007-05-27 03:44:37.500 147 12309.45 122.72 55437.03 88888.00 2007-05-27 03:44:37.625 147 12309.45 122.65 55437.03 88888.00 2007-05-27 03:44:37.750 147 12309.42 122.67 55437.03 88888.00 2007-05-27 03:44:37.875 147 12309.35 122.67 55437.00 88888.00 2007-05-27 03:44:38.000 147 12309.45 122.70 55437.00 88888.00 2007-05-27 03:44:38.125 147 12309.58 122.78 55437.03 88888.00 2007-05-27 03:44:38.250 147 12309.55 122.70 55437.05 88888.00 2007-05-27 03:44:38.375 147 12309.48 122.65 55437.00 88888.00 2007-05-27 03:44:38.500 147 12309.48 122.65 55437.03 88888.00 2007-05-27 03:44:38.625 147 12309.50 122.67 55437.05 88888.00 2007-05-27 03:44:38.750 147 12309.50 122.65 55437.03 88888.00 2007-05-27 03:44:38.875 147 12309.50 122.72 55437.03 88888.00 2007-05-27 03:44:39.000 147 12309.42 122.67 55436.97 88888.00 2007-05-27 03:44:39.125 147 12309.38 122.65 55437.00 88888.00 2007-05-27 03:44:39.250 147 12309.42 122.60 55437.03 88888.00 2007-05-27 03:44:39.375 147 12309.45 122.55 55436.97 88888.00 2007-05-27 03:44:39.500 147 12309.45 122.60 55437.00 88888.00 2007-05-27 03:44:39.625 147 12309.45 122.70 55437.00 88888.00 2007-05-27 03:44:39.750 147 12309.40 122.67 55437.03 88888.00 2007-05-27 03:44:39.875 147 12309.42 122.55 55437.05 88888.00 2007-05-27 03:44:40.000 147 12309.40 122.62 55437.05 88888.00 2007-05-27 03:44:40.125 147 12309.40 122.67 55437.03 88888.00 2007-05-27 03:44:40.250 147 12309.42 122.58 55437.03 88888.00 2007-05-27 03:44:40.375 147 12309.48 122.53 55437.05 88888.00 2007-05-27 03:44:40.500 147 12309.45 122.55 55437.07 88888.00 2007-05-27 03:44:40.625 147 12309.45 122.55 55437.10 88888.00 2007-05-27 03:44:40.750 147 12309.42 122.58 55437.07 88888.00 2007-05-27 03:44:40.875 147 12309.42 122.60 55437.05 88888.00 2007-05-27 03:44:41.000 147 12309.45 122.55 55437.03 88888.00 2007-05-27 03:44:41.125 147 12309.48 122.50 55437.05 88888.00 2007-05-27 03:44:41.250 147 12309.45 122.53 55437.05 88888.00 2007-05-27 03:44:41.375 147 12309.52 122.58 55437.05 88888.00 2007-05-27 03:44:41.500 147 12309.50 122.55 55437.03 88888.00 2007-05-27 03:44:41.625 147 12309.48 122.47 55437.03 88888.00 2007-05-27 03:44:41.750 147 12309.52 122.42 55437.03 88888.00 2007-05-27 03:44:41.875 147 12309.62 122.50 55437.07 88888.00 2007-05-27 03:44:42.000 147 12309.55 122.45 55437.05 88888.00 2007-05-27 03:44:42.125 147 12309.42 122.47 55437.05 88888.00 2007-05-27 03:44:42.250 147 12309.45 122.47 55437.07 88888.00 2007-05-27 03:44:42.375 147 12309.52 122.50 55437.10 88888.00 2007-05-27 03:44:42.500 147 12309.52 122.53 55437.03 88888.00 2007-05-27 03:44:42.625 147 12309.48 122.45 55437.03 88888.00 2007-05-27 03:44:42.750 147 12309.45 122.45 55437.00 88888.00 2007-05-27 03:44:42.875 147 12309.48 122.47 55437.00 88888.00 2007-05-27 03:44:43.000 147 12309.48 122.50 55437.03 88888.00 2007-05-27 03:44:43.125 147 12309.50 122.50 55437.05 88888.00 2007-05-27 03:44:43.250 147 12309.48 122.50 55437.07 88888.00 2007-05-27 03:44:43.375 147 12309.50 122.50 55437.05 88888.00 2007-05-27 03:44:43.500 147 12309.52 122.50 55437.05 88888.00 2007-05-27 03:44:43.625 147 12309.52 122.42 55437.03 88888.00 2007-05-27 03:44:43.750 147 12309.42 122.38 55437.03 88888.00 2007-05-27 03:44:43.875 147 12309.40 122.35 55437.05 88888.00 2007-05-27 03:44:44.000 147 12309.45 122.38 55437.05 88888.00 2007-05-27 03:44:44.125 147 12309.50 122.42 55437.05 88888.00 2007-05-27 03:44:44.250 147 12309.52 122.47 55437.03 88888.00 2007-05-27 03:44:44.375 147 12309.58 122.42 55437.03 88888.00 2007-05-27 03:44:44.500 147 12309.60 122.38 55437.00 88888.00 2007-05-27 03:44:44.625 147 12309.60 122.42 55437.05 88888.00 2007-05-27 03:44:44.750 147 12309.58 122.47 55437.05 88888.00 2007-05-27 03:44:44.875 147 12309.58 122.45 55437.07 88888.00 2007-05-27 03:44:45.000 147 12309.58 122.47 55437.05 88888.00 2007-05-27 03:44:45.125 147 12309.52 122.42 55437.05 88888.00 2007-05-27 03:44:45.250 147 12309.50 122.38 55437.05 88888.00 2007-05-27 03:44:45.375 147 12309.52 122.40 55437.05 88888.00 2007-05-27 03:44:45.500 147 12309.60 122.45 55437.07 88888.00 2007-05-27 03:44:45.625 147 12309.55 122.42 55437.03 88888.00 2007-05-27 03:44:45.750 147 12309.50 122.40 55437.03 88888.00 2007-05-27 03:44:45.875 147 12309.52 122.42 55437.03 88888.00 2007-05-27 03:44:46.000 147 12309.55 122.42 55437.07 88888.00 2007-05-27 03:44:46.125 147 12309.58 122.50 55437.05 88888.00 2007-05-27 03:44:46.250 147 12309.52 122.42 55437.03 88888.00 2007-05-27 03:44:46.375 147 12309.48 122.38 55437.00 88888.00 2007-05-27 03:44:46.500 147 12309.45 122.45 55437.05 88888.00 2007-05-27 03:44:46.625 147 12309.52 122.47 55437.07 88888.00 2007-05-27 03:44:46.750 147 12309.48 122.45 55437.05 88888.00 2007-05-27 03:44:46.875 147 12309.48 122.45 55437.03 88888.00 2007-05-27 03:44:47.000 147 12309.42 122.42 55437.03 88888.00 2007-05-27 03:44:47.125 147 12309.45 122.40 55437.05 88888.00 2007-05-27 03:44:47.250 147 12309.42 122.33 55437.03 88888.00 2007-05-27 03:44:47.375 147 12309.40 122.33 55437.00 88888.00 2007-05-27 03:44:47.500 147 12309.50 122.40 55437.03 88888.00 2007-05-27 03:44:47.625 147 12309.55 122.40 55437.05 88888.00 2007-05-27 03:44:47.750 147 12309.55 122.40 55437.05 88888.00 2007-05-27 03:44:47.875 147 12309.60 122.42 55437.05 88888.00 2007-05-27 03:44:48.000 147 12309.62 122.38 55437.03 88888.00 2007-05-27 03:44:48.125 147 12309.60 122.33 55436.97 88888.00 2007-05-27 03:44:48.250 147 12309.52 122.33 55437.00 88888.00 2007-05-27 03:44:48.375 147 12309.52 122.38 55437.03 88888.00 2007-05-27 03:44:48.500 147 12309.55 122.42 55437.05 88888.00 2007-05-27 03:44:48.625 147 12309.55 122.42 55437.05 88888.00 2007-05-27 03:44:48.750 147 12309.55 122.40 55437.05 88888.00 2007-05-27 03:44:48.875 147 12309.52 122.40 55437.03 88888.00 2007-05-27 03:44:49.000 147 12309.48 122.35 55437.00 88888.00 2007-05-27 03:44:49.125 147 12309.50 122.42 55437.03 88888.00 2007-05-27 03:44:49.250 147 12309.50 122.45 55437.05 88888.00 2007-05-27 03:44:49.375 147 12309.58 122.42 55437.05 88888.00 2007-05-27 03:44:49.500 147 12309.58 122.40 55437.07 88888.00 2007-05-27 03:44:49.625 147 12309.58 122.42 55437.03 88888.00 2007-05-27 03:44:49.750 147 12309.52 122.38 55436.97 88888.00 2007-05-27 03:44:49.875 147 12309.45 122.30 55437.00 88888.00 2007-05-27 03:44:50.000 147 12309.50 122.38 55437.03 88888.00 2007-05-27 03:44:50.125 147 12309.60 122.40 55437.03 88888.00 2007-05-27 03:44:50.250 147 12309.60 122.38 55437.03 88888.00 2007-05-27 03:44:50.375 147 12309.62 122.42 55437.03 88888.00 2007-05-27 03:44:50.500 147 12309.67 122.45 55437.07 88888.00 2007-05-27 03:44:50.625 147 12309.67 122.42 55437.05 88888.00 2007-05-27 03:44:50.750 147 12309.62 122.38 55437.03 88888.00 2007-05-27 03:44:50.875 147 12309.67 122.40 55437.00 88888.00 2007-05-27 03:44:51.000 147 12309.67 122.35 55436.97 88888.00 2007-05-27 03:44:51.125 147 12309.67 122.38 55437.00 88888.00 2007-05-27 03:44:51.250 147 12309.62 122.40 55436.97 88888.00 2007-05-27 03:44:51.375 147 12309.60 122.40 55436.97 88888.00 2007-05-27 03:44:51.500 147 12309.55 122.40 55436.97 88888.00 2007-05-27 03:44:51.625 147 12309.60 122.40 55436.97 88888.00 2007-05-27 03:44:51.750 147 12309.65 122.42 55436.97 88888.00 2007-05-27 03:44:51.875 147 12309.65 122.45 55436.97 88888.00 2007-05-27 03:44:52.000 147 12309.67 122.45 55436.97 88888.00 2007-05-27 03:44:52.125 147 12309.67 122.45 55437.00 88888.00 2007-05-27 03:44:52.250 147 12309.62 122.42 55437.03 88888.00 2007-05-27 03:44:52.375 147 12309.70 122.45 55437.03 88888.00 2007-05-27 03:44:52.500 147 12309.65 122.40 55436.97 88888.00 2007-05-27 03:44:52.625 147 12309.65 122.38 55436.97 88888.00 2007-05-27 03:44:52.750 147 12309.65 122.40 55437.00 88888.00 2007-05-27 03:44:52.875 147 12309.62 122.42 55437.00 88888.00 2007-05-27 03:44:53.000 147 12309.52 122.35 55436.95 88888.00 2007-05-27 03:44:53.125 147 12309.58 122.35 55436.93 88888.00 2007-05-27 03:44:53.250 147 12309.62 122.35 55437.00 88888.00 2007-05-27 03:44:53.375 147 12309.65 122.40 55436.97 88888.00 2007-05-27 03:44:53.500 147 12309.58 122.42 55436.97 88888.00 2007-05-27 03:44:53.625 147 12309.58 122.42 55437.00 88888.00 2007-05-27 03:44:53.750 147 12309.60 122.42 55437.00 88888.00 2007-05-27 03:44:53.875 147 12309.65 122.42 55437.00 88888.00 2007-05-27 03:44:54.000 147 12309.65 122.42 55437.00 88888.00 2007-05-27 03:44:54.125 147 12309.60 122.45 55436.97 88888.00 2007-05-27 03:44:54.250 147 12309.67 122.40 55436.95 88888.00 2007-05-27 03:44:54.375 147 12309.62 122.38 55436.95 88888.00 2007-05-27 03:44:54.500 147 12309.58 122.38 55436.97 88888.00 2007-05-27 03:44:54.625 147 12309.60 122.42 55436.97 88888.00 2007-05-27 03:44:54.750 147 12309.60 122.45 55436.95 88888.00 2007-05-27 03:44:54.875 147 12309.60 122.47 55436.95 88888.00 2007-05-27 03:44:55.000 147 12309.58 122.47 55436.97 88888.00 2007-05-27 03:44:55.125 147 12309.58 122.42 55436.95 88888.00 2007-05-27 03:44:55.250 147 12309.58 122.45 55437.00 88888.00 2007-05-27 03:44:55.375 147 12309.60 122.47 55437.00 88888.00 2007-05-27 03:44:55.500 147 12309.65 122.47 55437.00 88888.00 2007-05-27 03:44:55.625 147 12309.70 122.53 55437.00 88888.00 2007-05-27 03:44:55.750 147 12309.70 122.50 55436.97 88888.00 2007-05-27 03:44:55.875 147 12309.62 122.45 55436.97 88888.00 2007-05-27 03:44:56.000 147 12309.58 122.45 55436.93 88888.00 2007-05-27 03:44:56.125 147 12309.65 122.47 55436.95 88888.00 2007-05-27 03:44:56.250 147 12309.67 122.50 55437.00 88888.00 2007-05-27 03:44:56.375 147 12309.65 122.50 55436.97 88888.00 2007-05-27 03:44:56.500 147 12309.65 122.47 55436.97 88888.00 2007-05-27 03:44:56.625 147 12309.70 122.47 55436.97 88888.00 2007-05-27 03:44:56.750 147 12309.70 122.47 55437.00 88888.00 2007-05-27 03:44:56.875 147 12309.70 122.50 55436.97 88888.00 2007-05-27 03:44:57.000 147 12309.62 122.42 55436.97 88888.00 2007-05-27 03:44:57.125 147 12309.60 122.47 55436.97 88888.00 2007-05-27 03:44:57.250 147 12309.50 122.38 55436.95 88888.00 2007-05-27 03:44:57.375 147 12309.58 122.40 55436.95 88888.00 2007-05-27 03:44:57.500 147 12309.67 122.45 55436.95 88888.00 2007-05-27 03:44:57.625 147 12309.60 122.45 55436.95 88888.00 2007-05-27 03:44:57.750 147 12309.60 122.45 55436.97 88888.00 2007-05-27 03:44:57.875 147 12309.65 122.42 55436.95 88888.00 2007-05-27 03:44:58.000 147 12309.70 122.45 55436.93 88888.00 2007-05-27 03:44:58.125 147 12309.75 122.47 55436.93 88888.00 2007-05-27 03:44:58.250 147 12309.73 122.45 55436.90 88888.00 2007-05-27 03:44:58.375 147 12309.77 122.50 55436.93 88888.00 2007-05-27 03:44:58.500 147 12309.73 122.47 55436.90 88888.00 2007-05-27 03:44:58.625 147 12309.75 122.50 55436.90 88888.00 2007-05-27 03:44:58.750 147 12309.73 122.47 55436.90 88888.00 2007-05-27 03:44:58.875 147 12309.73 122.47 55436.93 88888.00 2007-05-27 03:44:59.000 147 12309.75 122.50 55436.93 88888.00 2007-05-27 03:44:59.125 147 12309.70 122.47 55436.90 88888.00 2007-05-27 03:44:59.250 147 12309.67 122.42 55436.93 88888.00 2007-05-27 03:44:59.375 147 12309.70 122.45 55436.88 88888.00 2007-05-27 03:44:59.500 147 12309.73 122.47 55436.88 88888.00 2007-05-27 03:44:59.625 147 12309.70 122.47 55436.90 88888.00 2007-05-27 03:44:59.750 147 12309.77 122.50 55436.93 88888.00 2007-05-27 03:44:59.875 147 12309.83 122.53 55436.97 88888.00 2007-05-27 03:45:00.000 147 12309.85 122.53 55436.97 88888.00 2007-05-27 03:45:00.125 147 12309.83 122.50 55436.95 88888.00 2007-05-27 03:45:00.250 147 12309.80 122.45 55436.93 88888.00 2007-05-27 03:45:00.375 147 12309.77 122.47 55436.88 88888.00 2007-05-27 03:45:00.500 147 12309.75 122.45 55436.88 88888.00 2007-05-27 03:45:00.625 147 12309.73 122.40 55436.88 88888.00 2007-05-27 03:45:00.750 147 12309.83 122.47 55436.90 88888.00 2007-05-27 03:45:00.875 147 12309.83 122.50 55436.90 88888.00 2007-05-27 03:45:01.000 147 12309.73 122.45 55436.88 88888.00 2007-05-27 03:45:01.125 147 12309.73 122.45 55436.88 88888.00 2007-05-27 03:45:01.250 147 12309.73 122.47 55436.88 88888.00 2007-05-27 03:45:01.375 147 12309.80 122.50 55436.90 88888.00 2007-05-27 03:45:01.500 147 12309.83 122.50 55436.90 88888.00 2007-05-27 03:45:01.625 147 12309.77 122.50 55436.93 88888.00 2007-05-27 03:45:01.750 147 12309.65 122.47 55436.93 88888.00 2007-05-27 03:45:01.875 147 12309.62 122.47 55436.90 88888.00 2007-05-27 03:45:02.000 147 12309.67 122.47 55436.88 88888.00 2007-05-27 03:45:02.125 147 12309.77 122.50 55436.90 88888.00 2007-05-27 03:45:02.250 147 12309.83 122.50 55436.90 88888.00 2007-05-27 03:45:02.375 147 12309.88 122.50 55436.93 88888.00 2007-05-27 03:45:02.500 147 12309.80 122.53 55436.93 88888.00 2007-05-27 03:45:02.625 147 12309.73 122.55 55436.90 88888.00 2007-05-27 03:45:02.750 147 12309.75 122.55 55436.93 88888.00 2007-05-27 03:45:02.875 147 12309.77 122.45 55436.90 88888.00 2007-05-27 03:45:03.000 147 12309.77 122.47 55436.88 88888.00 2007-05-27 03:45:03.125 147 12309.80 122.50 55436.88 88888.00 2007-05-27 03:45:03.250 147 12309.88 122.50 55436.93 88888.00 2007-05-27 03:45:03.375 147 12309.90 122.47 55436.88 88888.00 2007-05-27 03:45:03.500 147 12309.90 122.50 55436.88 88888.00 2007-05-27 03:45:03.625 147 12309.80 122.47 55436.85 88888.00 2007-05-27 03:45:03.750 147 12309.80 122.47 55436.85 88888.00 2007-05-27 03:45:03.875 147 12309.77 122.45 55436.82 88888.00 2007-05-27 03:45:04.000 147 12309.85 122.47 55436.82 88888.00 2007-05-27 03:45:04.125 147 12309.85 122.45 55436.82 88888.00 2007-05-27 03:45:04.250 147 12309.80 122.45 55436.85 88888.00 2007-05-27 03:45:04.375 147 12309.85 122.53 55436.88 88888.00 2007-05-27 03:45:04.500 147 12309.88 122.53 55436.85 88888.00 2007-05-27 03:45:04.625 147 12309.83 122.50 55436.82 88888.00 2007-05-27 03:45:04.750 147 12309.98 122.58 55436.85 88888.00 2007-05-27 03:45:04.875 147 12310.05 122.58 55436.88 88888.00 2007-05-27 03:45:05.000 147 12309.92 122.50 55436.82 88888.00 2007-05-27 03:45:05.125 147 12309.88 122.45 55436.80 88888.00 2007-05-27 03:45:05.250 147 12309.80 122.50 55436.80 88888.00 2007-05-27 03:45:05.375 147 12309.85 122.55 55436.85 88888.00 2007-05-27 03:45:05.500 147 12309.90 122.53 55436.85 88888.00 2007-05-27 03:45:05.625 147 12309.90 122.50 55436.85 88888.00 2007-05-27 03:45:05.750 147 12309.88 122.53 55436.88 88888.00 2007-05-27 03:45:05.875 147 12309.90 122.55 55436.85 88888.00 2007-05-27 03:45:06.000 147 12309.90 122.55 55436.82 88888.00 2007-05-27 03:45:06.125 147 12309.88 122.50 55436.82 88888.00 2007-05-27 03:45:06.250 147 12309.83 122.47 55436.80 88888.00 2007-05-27 03:45:06.375 147 12309.83 122.47 55436.80 88888.00 2007-05-27 03:45:06.500 147 12309.92 122.50 55436.80 88888.00 2007-05-27 03:45:06.625 147 12310.00 122.55 55436.80 88888.00 2007-05-27 03:45:06.750 147 12309.98 122.47 55436.82 88888.00 2007-05-27 03:45:06.875 147 12309.83 122.45 55436.82 88888.00 2007-05-27 03:45:07.000 147 12309.77 122.45 55436.80 88888.00 2007-05-27 03:45:07.125 147 12309.80 122.47 55436.82 88888.00 2007-05-27 03:45:07.250 147 12309.83 122.47 55436.82 88888.00 2007-05-27 03:45:07.375 147 12309.85 122.55 55436.80 88888.00 2007-05-27 03:45:07.500 147 12309.90 122.55 55436.82 88888.00 2007-05-27 03:45:07.625 147 12309.92 122.50 55436.80 88888.00 2007-05-27 03:45:07.750 147 12309.95 122.53 55436.82 88888.00 2007-05-27 03:45:07.875 147 12309.95 122.53 55436.82 88888.00 2007-05-27 03:45:08.000 147 12309.88 122.47 55436.80 88888.00 2007-05-27 03:45:08.125 147 12309.88 122.45 55436.78 88888.00 2007-05-27 03:45:08.250 147 12309.85 122.47 55436.78 88888.00 2007-05-27 03:45:08.375 147 12309.83 122.47 55436.78 88888.00 2007-05-27 03:45:08.500 147 12309.80 122.45 55436.80 88888.00 2007-05-27 03:45:08.625 147 12309.88 122.47 55436.82 88888.00 2007-05-27 03:45:08.750 147 12309.90 122.45 55436.82 88888.00 2007-05-27 03:45:08.875 147 12309.83 122.40 55436.78 88888.00 2007-05-27 03:45:09.000 147 12309.77 122.42 55436.78 88888.00 2007-05-27 03:45:09.125 147 12309.75 122.47 55436.78 88888.00 2007-05-27 03:45:09.250 147 12309.88 122.42 55436.80 88888.00 2007-05-27 03:45:09.375 147 12309.85 122.42 55436.78 88888.00 2007-05-27 03:45:09.500 147 12309.90 122.47 55436.78 88888.00 2007-05-27 03:45:09.625 147 12309.90 122.47 55436.80 88888.00 2007-05-27 03:45:09.750 147 12309.90 122.47 55436.80 88888.00 2007-05-27 03:45:09.875 147 12309.90 122.47 55436.80 88888.00 2007-05-27 03:45:10.000 147 12309.88 122.47 55436.80 88888.00 2007-05-27 03:45:10.125 147 12309.90 122.47 55436.82 88888.00 2007-05-27 03:45:10.250 147 12309.98 122.45 55436.80 88888.00 2007-05-27 03:45:10.375 147 12309.95 122.42 55436.80 88888.00 2007-05-27 03:45:10.500 147 12309.88 122.42 55436.78 88888.00 2007-05-27 03:45:10.625 147 12309.75 122.42 55436.78 88888.00 2007-05-27 03:45:10.750 147 12309.80 122.47 55436.78 88888.00 2007-05-27 03:45:10.875 147 12309.95 122.50 55436.78 88888.00 2007-05-27 03:45:11.000 147 12310.05 122.50 55436.78 88888.00 2007-05-27 03:45:11.125 147 12310.00 122.50 55436.78 88888.00 2007-05-27 03:45:11.250 147 12309.95 122.47 55436.75 88888.00 2007-05-27 03:45:11.375 147 12309.90 122.45 55436.75 88888.00 2007-05-27 03:45:11.500 147 12309.83 122.45 55436.78 88888.00 2007-05-27 03:45:11.625 147 12309.85 122.45 55436.78 88888.00 2007-05-27 03:45:11.750 147 12309.92 122.47 55436.78 88888.00 2007-05-27 03:45:11.875 147 12309.98 122.50 55436.78 88888.00 2007-05-27 03:45:12.000 147 12309.90 122.45 55436.72 88888.00 2007-05-27 03:45:12.125 147 12309.85 122.40 55436.75 88888.00 2007-05-27 03:45:12.250 147 12309.88 122.42 55436.80 88888.00 2007-05-27 03:45:12.375 147 12309.92 122.42 55436.78 88888.00 2007-05-27 03:45:12.500 147 12309.90 122.45 55436.78 88888.00 2007-05-27 03:45:12.625 147 12309.92 122.42 55436.78 88888.00 2007-05-27 03:45:12.750 147 12310.02 122.42 55436.80 88888.00 2007-05-27 03:45:12.875 147 12310.02 122.42 55436.80 88888.00 2007-05-27 03:45:13.000 147 12309.92 122.35 55436.78 88888.00 2007-05-27 03:45:13.125 147 12309.88 122.35 55436.78 88888.00 2007-05-27 03:45:13.250 147 12309.92 122.40 55436.80 88888.00 2007-05-27 03:45:13.375 147 12309.88 122.42 55436.75 88888.00 2007-05-27 03:45:13.500 147 12309.85 122.42 55436.78 88888.00 2007-05-27 03:45:13.625 147 12309.95 122.47 55436.80 88888.00 2007-05-27 03:45:13.750 147 12309.95 122.47 55436.78 88888.00 2007-05-27 03:45:13.875 147 12309.90 122.40 55436.78 88888.00 2007-05-27 03:45:14.000 147 12309.92 122.35 55436.75 88888.00 2007-05-27 03:45:14.125 147 12309.95 122.40 55436.70 88888.00 2007-05-27 03:45:14.250 147 12309.95 122.42 55436.75 88888.00 2007-05-27 03:45:14.375 147 12310.00 122.42 55436.75 88888.00 2007-05-27 03:45:14.500 147 12309.98 122.45 55436.75 88888.00 2007-05-27 03:45:14.625 147 12310.00 122.45 55436.75 88888.00 2007-05-27 03:45:14.750 147 12309.98 122.40 55436.75 88888.00 2007-05-27 03:45:14.875 147 12310.05 122.38 55436.72 88888.00 2007-05-27 03:45:15.000 147 12310.08 122.40 55436.68 88888.00 2007-05-27 03:45:15.125 147 12310.08 122.40 55436.70 88888.00 2007-05-27 03:45:15.250 147 12310.02 122.38 55436.72 88888.00 2007-05-27 03:45:15.375 147 12309.95 122.38 55436.70 88888.00 2007-05-27 03:45:15.500 147 12310.00 122.40 55436.72 88888.00 2007-05-27 03:45:15.625 147 12310.02 122.45 55436.72 88888.00 2007-05-27 03:45:15.750 147 12310.05 122.47 55436.75 88888.00 2007-05-27 03:45:15.875 147 12310.05 122.45 55436.70 88888.00 2007-05-27 03:45:16.000 147 12310.05 122.45 55436.70 88888.00 2007-05-27 03:45:16.125 147 12310.05 122.42 55436.72 88888.00 2007-05-27 03:45:16.250 147 12309.98 122.38 55436.68 88888.00 2007-05-27 03:45:16.375 147 12309.90 122.38 55436.65 88888.00 2007-05-27 03:45:16.500 147 12309.88 122.35 55436.68 88888.00 2007-05-27 03:45:16.625 147 12310.00 122.42 55436.68 88888.00 2007-05-27 03:45:16.750 147 12310.02 122.45 55436.72 88888.00 2007-05-27 03:45:16.875 147 12310.00 122.40 55436.68 88888.00 2007-05-27 03:45:17.000 147 12310.02 122.38 55436.68 88888.00 2007-05-27 03:45:17.125 147 12310.05 122.40 55436.68 88888.00 2007-05-27 03:45:17.250 147 12310.00 122.38 55436.68 88888.00 2007-05-27 03:45:17.375 147 12310.02 122.35 55436.65 88888.00 2007-05-27 03:45:17.500 147 12310.08 122.38 55436.65 88888.00 2007-05-27 03:45:17.625 147 12310.08 122.45 55436.65 88888.00 2007-05-27 03:45:17.750 147 12310.02 122.42 55436.65 88888.00 2007-05-27 03:45:17.875 147 12309.98 122.45 55436.68 88888.00 2007-05-27 03:45:18.000 147 12310.02 122.45 55436.68 88888.00 2007-05-27 03:45:18.125 147 12310.02 122.42 55436.65 88888.00 2007-05-27 03:45:18.250 147 12310.02 122.38 55436.70 88888.00 2007-05-27 03:45:18.375 147 12310.05 122.42 55436.70 88888.00 2007-05-27 03:45:18.500 147 12310.08 122.38 55436.68 88888.00 2007-05-27 03:45:18.625 147 12310.08 122.38 55436.65 88888.00 2007-05-27 03:45:18.750 147 12310.02 122.42 55436.68 88888.00 2007-05-27 03:45:18.875 147 12310.05 122.38 55436.65 88888.00 2007-05-27 03:45:19.000 147 12310.10 122.42 55436.68 88888.00 2007-05-27 03:45:19.125 147 12310.12 122.47 55436.70 88888.00 2007-05-27 03:45:19.250 147 12310.10 122.40 55436.70 88888.00 2007-05-27 03:45:19.375 147 12310.12 122.42 55436.70 88888.00 2007-05-27 03:45:19.500 147 12310.15 122.42 55436.68 88888.00 2007-05-27 03:45:19.625 147 12310.15 122.40 55436.65 88888.00 2007-05-27 03:45:19.750 147 12310.12 122.35 55436.68 88888.00 2007-05-27 03:45:19.875 147 12310.17 122.45 55436.70 88888.00 2007-05-27 03:45:20.000 147 12310.23 122.47 55436.68 88888.00 2007-05-27 03:45:20.125 147 12310.17 122.42 55436.68 88888.00 2007-05-27 03:45:20.250 147 12310.15 122.40 55436.68 88888.00 2007-05-27 03:45:20.375 147 12310.15 122.42 55436.68 88888.00 2007-05-27 03:45:20.500 147 12310.08 122.47 55436.68 88888.00 2007-05-27 03:45:20.625 147 12310.15 122.50 55436.68 88888.00 2007-05-27 03:45:20.750 147 12310.10 122.45 55436.65 88888.00 2007-05-27 03:45:20.875 147 12310.12 122.45 55436.62 88888.00 2007-05-27 03:45:21.000 147 12310.15 122.40 55436.65 88888.00 2007-05-27 03:45:21.125 147 12310.15 122.40 55436.65 88888.00 2007-05-27 03:45:21.250 147 12310.15 122.33 55436.65 88888.00 2007-05-27 03:45:21.375 147 12310.20 122.30 55436.60 88888.00 2007-05-27 03:45:21.500 147 12310.25 122.33 55436.60 88888.00 2007-05-27 03:45:21.625 147 12310.33 122.33 55436.60 88888.00 2007-05-27 03:45:21.750 147 12310.33 122.38 55436.60 88888.00 2007-05-27 03:45:21.875 147 12310.33 122.40 55436.62 88888.00 2007-05-27 03:45:22.000 147 12310.30 122.42 55436.62 88888.00 2007-05-27 03:45:22.125 147 12310.33 122.38 55436.62 88888.00 2007-05-27 03:45:22.250 147 12310.33 122.40 55436.65 88888.00 2007-05-27 03:45:22.375 147 12310.38 122.45 55436.65 88888.00 2007-05-27 03:45:22.500 147 12310.40 122.45 55436.65 88888.00 2007-05-27 03:45:22.625 147 12310.35 122.40 55436.60 88888.00 2007-05-27 03:45:22.750 147 12310.33 122.42 55436.57 88888.00 2007-05-27 03:45:22.875 147 12310.33 122.45 55436.57 88888.00 2007-05-27 03:45:23.000 147 12310.40 122.45 55436.60 88888.00 2007-05-27 03:45:23.125 147 12310.45 122.45 55436.60 88888.00 2007-05-27 03:45:23.250 147 12310.40 122.42 55436.62 88888.00 2007-05-27 03:45:23.375 147 12310.42 122.45 55436.62 88888.00 2007-05-27 03:45:23.500 147 12310.42 122.45 55436.57 88888.00 2007-05-27 03:45:23.625 147 12310.40 122.42 55436.57 88888.00 2007-05-27 03:45:23.750 147 12310.38 122.42 55436.60 88888.00 2007-05-27 03:45:23.875 147 12310.35 122.47 55436.62 88888.00 2007-05-27 03:45:24.000 147 12310.35 122.42 55436.57 88888.00 2007-05-27 03:45:24.125 147 12310.38 122.38 55436.60 88888.00 2007-05-27 03:45:24.250 147 12310.33 122.38 55436.62 88888.00 2007-05-27 03:45:24.375 147 12310.38 122.45 55436.62 88888.00 2007-05-27 03:45:24.500 147 12310.42 122.50 55436.62 88888.00 2007-05-27 03:45:24.625 147 12310.50 122.53 55436.60 88888.00 2007-05-27 03:45:24.750 147 12310.48 122.50 55436.62 88888.00 2007-05-27 03:45:24.875 147 12310.45 122.47 55436.62 88888.00 2007-05-27 03:45:25.000 147 12310.45 122.47 55436.62 88888.00 2007-05-27 03:45:25.125 147 12310.50 122.50 55436.65 88888.00 2007-05-27 03:45:25.250 147 12310.48 122.50 55436.60 88888.00 2007-05-27 03:45:25.375 147 12310.55 122.50 55436.57 88888.00 2007-05-27 03:45:25.500 147 12310.60 122.53 55436.57 88888.00 2007-05-27 03:45:25.625 147 12310.55 122.50 55436.57 88888.00 2007-05-27 03:45:25.750 147 12310.52 122.47 55436.57 88888.00 2007-05-27 03:45:25.875 147 12310.55 122.45 55436.55 88888.00 2007-05-27 03:45:26.000 147 12310.60 122.45 55436.57 88888.00 2007-05-27 03:45:26.125 147 12310.62 122.47 55436.57 88888.00 2007-05-27 03:45:26.250 147 12310.60 122.47 55436.57 88888.00 2007-05-27 03:45:26.375 147 12310.58 122.45 55436.55 88888.00 2007-05-27 03:45:26.500 147 12310.60 122.42 55436.53 88888.00 2007-05-27 03:45:26.625 147 12310.62 122.47 55436.53 88888.00 2007-05-27 03:45:26.750 147 12310.65 122.47 55436.55 88888.00 2007-05-27 03:45:26.875 147 12310.67 122.50 55436.55 88888.00 2007-05-27 03:45:27.000 147 12310.65 122.50 55436.53 88888.00 2007-05-27 03:45:27.125 147 12310.62 122.50 55436.57 88888.00 2007-05-27 03:45:27.250 147 12310.62 122.45 55436.60 88888.00 2007-05-27 03:45:27.375 147 12310.67 122.45 55436.57 88888.00 2007-05-27 03:45:27.500 147 12310.67 122.45 55436.55 88888.00 2007-05-27 03:45:27.625 147 12310.65 122.47 55436.55 88888.00 2007-05-27 03:45:27.750 147 12310.67 122.53 55436.57 88888.00 2007-05-27 03:45:27.875 147 12310.62 122.47 55436.53 88888.00 2007-05-27 03:45:28.000 147 12310.58 122.45 55436.50 88888.00 2007-05-27 03:45:28.125 147 12310.60 122.47 55436.53 88888.00 2007-05-27 03:45:28.250 147 12310.62 122.53 55436.55 88888.00 2007-05-27 03:45:28.375 147 12310.67 122.55 55436.53 88888.00 2007-05-27 03:45:28.500 147 12310.70 122.53 55436.55 88888.00 2007-05-27 03:45:28.625 147 12310.77 122.47 55436.55 88888.00 2007-05-27 03:45:28.750 147 12310.80 122.45 55436.53 88888.00 2007-05-27 03:45:28.875 147 12310.75 122.47 55436.53 88888.00 2007-05-27 03:45:29.000 147 12310.83 122.50 55436.53 88888.00 2007-05-27 03:45:29.125 147 12310.83 122.47 55436.53 88888.00 2007-05-27 03:45:29.250 147 12310.83 122.47 55436.57 88888.00 2007-05-27 03:45:29.375 147 12310.83 122.47 55436.55 88888.00 2007-05-27 03:45:29.500 147 12310.83 122.47 55436.53 88888.00 2007-05-27 03:45:29.625 147 12310.83 122.50 55436.53 88888.00 2007-05-27 03:45:29.750 147 12310.75 122.50 55436.50 88888.00 2007-05-27 03:45:29.875 147 12310.67 122.50 55436.50 88888.00 2007-05-27 03:45:30.000 147 12310.73 122.53 55436.50 88888.00 2007-05-27 03:45:30.125 147 12310.73 122.50 55436.53 88888.00 2007-05-27 03:45:30.250 147 12310.77 122.50 55436.55 88888.00 2007-05-27 03:45:30.375 147 12310.80 122.47 55436.53 88888.00 2007-05-27 03:45:30.500 147 12310.80 122.42 55436.50 88888.00 2007-05-27 03:45:30.625 147 12310.80 122.45 55436.53 88888.00 2007-05-27 03:45:30.750 147 12310.88 122.50 55436.53 88888.00 2007-05-27 03:45:30.875 147 12310.98 122.53 55436.50 88888.00 2007-05-27 03:45:31.000 147 12311.05 122.55 55436.50 88888.00 2007-05-27 03:45:31.125 147 12311.08 122.53 55436.53 88888.00 2007-05-27 03:45:31.250 147 12311.08 122.53 55436.55 88888.00 2007-05-27 03:45:31.375 147 12311.10 122.55 55436.53 88888.00 2007-05-27 03:45:31.500 147 12311.08 122.55 55436.50 88888.00 2007-05-27 03:45:31.625 147 12311.02 122.47 55436.47 88888.00 2007-05-27 03:45:31.750 147 12310.95 122.42 55436.43 88888.00 2007-05-27 03:45:31.875 147 12310.98 122.45 55436.50 88888.00 2007-05-27 03:45:32.000 147 12311.02 122.50 55436.47 88888.00 2007-05-27 03:45:32.125 147 12311.08 122.47 55436.47 88888.00 2007-05-27 03:45:32.250 147 12311.08 122.45 55436.47 88888.00 2007-05-27 03:45:32.375 147 12311.05 122.47 55436.47 88888.00 2007-05-27 03:45:32.500 147 12311.08 122.50 55436.47 88888.00 2007-05-27 03:45:32.625 147 12311.12 122.47 55436.50 88888.00 2007-05-27 03:45:32.750 147 12311.15 122.47 55436.50 88888.00 2007-05-27 03:45:32.875 147 12311.17 122.47 55436.53 88888.00 2007-05-27 03:45:33.000 147 12311.17 122.40 55436.50 88888.00 2007-05-27 03:45:33.125 147 12311.20 122.40 55436.47 88888.00 2007-05-27 03:45:33.250 147 12311.15 122.42 55436.47 88888.00 2007-05-27 03:45:33.375 147 12311.20 122.47 55436.45 88888.00 2007-05-27 03:45:33.500 147 12311.23 122.45 55436.50 88888.00 2007-05-27 03:45:33.625 147 12311.20 122.45 55436.43 88888.00 2007-05-27 03:45:33.750 147 12311.23 122.42 55436.45 88888.00 2007-05-27 03:45:33.875 147 12311.25 122.40 55436.47 88888.00 2007-05-27 03:45:34.000 147 12311.33 122.42 55436.47 88888.00 2007-05-27 03:45:34.125 147 12311.48 122.47 55436.50 88888.00 2007-05-27 03:45:34.250 147 12311.48 122.47 55436.47 88888.00 2007-05-27 03:45:34.375 147 12311.38 122.45 55436.47 88888.00 2007-05-27 03:45:34.500 147 12311.33 122.38 55436.43 88888.00 2007-05-27 03:45:34.625 147 12311.35 122.35 55436.40 88888.00 2007-05-27 03:45:34.750 147 12311.35 122.40 55436.45 88888.00 2007-05-27 03:45:34.875 147 12311.30 122.45 55436.45 88888.00 2007-05-27 03:45:35.000 147 12311.33 122.40 55436.43 88888.00 2007-05-27 03:45:35.125 147 12311.35 122.40 55436.43 88888.00 2007-05-27 03:45:35.250 147 12311.38 122.42 55436.45 88888.00 2007-05-27 03:45:35.375 147 12311.38 122.42 55436.43 88888.00 2007-05-27 03:45:35.500 147 12311.38 122.42 55436.43 88888.00 2007-05-27 03:45:35.625 147 12311.42 122.42 55436.43 88888.00 2007-05-27 03:45:35.750 147 12311.55 122.50 55436.45 88888.00 2007-05-27 03:45:35.875 147 12311.50 122.40 55436.43 88888.00 2007-05-27 03:45:36.000 147 12311.42 122.35 55436.40 88888.00 2007-05-27 03:45:36.125 147 12311.45 122.35 55436.43 88888.00 2007-05-27 03:45:36.250 147 12311.48 122.38 55436.45 88888.00 2007-05-27 03:45:36.375 147 12311.48 122.35 55436.43 88888.00 2007-05-27 03:45:36.500 147 12311.48 122.33 55436.43 88888.00 2007-05-27 03:45:36.625 147 12311.42 122.33 55436.43 88888.00 2007-05-27 03:45:36.750 147 12311.40 122.30 55436.43 88888.00 2007-05-27 03:45:36.875 147 12311.45 122.33 55436.43 88888.00 2007-05-27 03:45:37.000 147 12311.50 122.35 55436.40 88888.00 2007-05-27 03:45:37.125 147 12311.55 122.40 55436.40 88888.00 2007-05-27 03:45:37.250 147 12311.52 122.35 55436.38 88888.00 2007-05-27 03:45:37.375 147 12311.45 122.33 55436.38 88888.00 2007-05-27 03:45:37.500 147 12311.40 122.30 55436.40 88888.00 2007-05-27 03:45:37.625 147 12311.42 122.35 55436.40 88888.00 2007-05-27 03:45:37.750 147 12311.48 122.35 55436.40 88888.00 2007-05-27 03:45:37.875 147 12311.58 122.40 55436.40 88888.00 2007-05-27 03:45:38.000 147 12311.67 122.40 55436.40 88888.00 2007-05-27 03:45:38.125 147 12311.67 122.40 55436.38 88888.00 2007-05-27 03:45:38.250 147 12311.67 122.40 55436.43 88888.00 2007-05-27 03:45:38.375 147 12311.65 122.42 55436.40 88888.00 2007-05-27 03:45:38.500 147 12311.62 122.38 55436.35 88888.00 2007-05-27 03:45:38.625 147 12311.60 122.35 55436.38 88888.00 2007-05-27 03:45:38.750 147 12311.62 122.35 55436.43 88888.00 2007-05-27 03:45:38.875 147 12311.58 122.30 55436.38 88888.00 2007-05-27 03:45:39.000 147 12311.60 122.30 55436.38 88888.00 2007-05-27 03:45:39.125 147 12311.75 122.38 55436.43 88888.00 2007-05-27 03:45:39.250 147 12311.80 122.40 55436.45 88888.00 2007-05-27 03:45:39.375 147 12311.80 122.40 55436.45 88888.00 2007-05-27 03:45:39.500 147 12311.73 122.33 55436.38 88888.00 2007-05-27 03:45:39.625 147 12311.75 122.35 55436.40 88888.00 2007-05-27 03:45:39.750 147 12311.77 122.33 55436.40 88888.00 2007-05-27 03:45:39.875 147 12311.77 122.25 55436.40 88888.00 2007-05-27 03:45:40.000 147 12311.77 122.30 55436.45 88888.00 2007-05-27 03:45:40.125 147 12311.95 122.35 55436.47 88888.00 2007-05-27 03:45:40.250 147 12311.98 122.35 55436.43 88888.00 2007-05-27 03:45:40.375 147 12311.88 122.33 55436.43 88888.00 2007-05-27 03:45:40.500 147 12311.83 122.28 55436.40 88888.00 2007-05-27 03:45:40.625 147 12311.80 122.22 55436.40 88888.00 2007-05-27 03:45:40.750 147 12311.80 122.30 55436.40 88888.00 2007-05-27 03:45:40.875 147 12311.83 122.28 55436.35 88888.00 2007-05-27 03:45:41.000 147 12311.85 122.25 55436.35 88888.00 2007-05-27 03:45:41.125 147 12311.85 122.30 55436.40 88888.00 2007-05-27 03:45:41.250 147 12311.85 122.22 55436.40 88888.00 2007-05-27 03:45:41.375 147 12311.85 122.20 55436.40 88888.00 2007-05-27 03:45:41.500 147 12311.88 122.22 55436.43 88888.00 2007-05-27 03:45:41.625 147 12311.92 122.22 55436.43 88888.00 2007-05-27 03:45:41.750 147 12312.00 122.22 55436.40 88888.00 2007-05-27 03:45:41.875 147 12311.98 122.17 55436.40 88888.00 2007-05-27 03:45:42.000 147 12311.90 122.12 55436.38 88888.00 2007-05-27 03:45:42.125 147 12311.88 122.17 55436.38 88888.00 2007-05-27 03:45:42.250 147 12311.90 122.17 55436.40 88888.00 2007-05-27 03:45:42.375 147 12312.00 122.25 55436.38 88888.00 2007-05-27 03:45:42.500 147 12312.10 122.30 55436.43 88888.00 2007-05-27 03:45:42.625 147 12312.12 122.25 55436.40 88888.00 2007-05-27 03:45:42.750 147 12312.02 122.20 55436.32 88888.00 2007-05-27 03:45:42.875 147 12312.00 122.20 55436.30 88888.00 2007-05-27 03:45:43.000 147 12312.00 122.20 55436.35 88888.00 2007-05-27 03:45:43.125 147 12312.02 122.15 55436.38 88888.00 2007-05-27 03:45:43.250 147 12311.95 122.12 55436.38 88888.00 2007-05-27 03:45:43.375 147 12312.00 122.17 55436.38 88888.00 2007-05-27 03:45:43.500 147 12312.05 122.20 55436.40 88888.00 2007-05-27 03:45:43.625 147 12312.08 122.20 55436.40 88888.00 2007-05-27 03:45:43.750 147 12311.98 122.10 55436.38 88888.00 2007-05-27 03:45:43.875 147 12311.98 122.17 55436.40 88888.00 2007-05-27 03:45:44.000 147 12312.02 122.17 55436.40 88888.00 2007-05-27 03:45:44.125 147 12312.10 122.12 55436.40 88888.00 2007-05-27 03:45:44.250 147 12312.12 122.20 55436.45 88888.00 2007-05-27 03:45:44.375 147 12312.10 122.17 55436.45 88888.00 2007-05-27 03:45:44.500 147 12312.08 122.10 55436.38 88888.00 2007-05-27 03:45:44.625 147 12312.00 122.03 55436.38 88888.00 2007-05-27 03:45:44.750 147 12312.05 122.05 55436.43 88888.00 2007-05-27 03:45:44.875 147 12312.12 122.08 55436.45 88888.00 2007-05-27 03:45:45.000 147 12312.08 122.08 55436.38 88888.00 2007-05-27 03:45:45.125 147 12312.05 122.12 55436.43 88888.00 2007-05-27 03:45:45.250 147 12312.05 122.17 55436.40 88888.00 2007-05-27 03:45:45.375 147 12312.08 122.12 55436.38 88888.00 2007-05-27 03:45:45.500 147 12312.02 122.08 55436.32 88888.00 2007-05-27 03:45:45.625 147 12312.05 122.05 55436.35 88888.00 2007-05-27 03:45:45.750 147 12312.05 122.08 55436.35 88888.00 2007-05-27 03:45:45.875 147 12312.10 122.10 55436.38 88888.00 2007-05-27 03:45:46.000 147 12312.08 122.08 55436.38 88888.00 2007-05-27 03:45:46.125 147 12312.12 122.12 55436.38 88888.00 2007-05-27 03:45:46.250 147 12312.08 122.05 55436.35 88888.00 2007-05-27 03:45:46.375 147 12312.02 122.05 55436.35 88888.00 2007-05-27 03:45:46.500 147 12312.08 122.10 55436.40 88888.00 2007-05-27 03:45:46.625 147 12312.08 122.08 55436.40 88888.00 2007-05-27 03:45:46.750 147 12312.17 122.03 55436.38 88888.00 2007-05-27 03:45:46.875 147 12312.15 121.95 55436.38 88888.00 2007-05-27 03:45:47.000 147 12312.17 121.97 55436.38 88888.00 2007-05-27 03:45:47.125 147 12312.23 122.08 55436.40 88888.00 2007-05-27 03:45:47.250 147 12312.20 121.95 55436.38 88888.00 2007-05-27 03:45:47.375 147 12312.15 121.97 55436.40 88888.00 2007-05-27 03:45:47.500 147 12312.20 122.05 55436.40 88888.00 2007-05-27 03:45:47.625 147 12312.17 122.08 55436.38 88888.00 2007-05-27 03:45:47.750 147 12312.17 122.05 55436.38 88888.00 2007-05-27 03:45:47.875 147 12312.15 121.97 55436.38 88888.00 2007-05-27 03:45:48.000 147 12312.15 121.97 55436.40 88888.00 2007-05-27 03:45:48.125 147 12312.15 121.97 55436.40 88888.00 2007-05-27 03:45:48.250 147 12312.15 121.95 55436.35 88888.00 2007-05-27 03:45:48.375 147 12312.20 121.90 55436.38 88888.00 2007-05-27 03:45:48.500 147 12312.25 121.90 55436.38 88888.00 2007-05-27 03:45:48.625 147 12312.25 121.92 55436.45 88888.00 2007-05-27 03:45:48.750 147 12312.27 121.90 55436.43 88888.00 2007-05-27 03:45:48.875 147 12312.25 121.83 55436.40 88888.00 2007-05-27 03:45:49.000 147 12312.33 121.88 55436.40 88888.00 2007-05-27 03:45:49.125 147 12312.35 121.92 55436.43 88888.00 2007-05-27 03:45:49.250 147 12312.33 121.92 55436.45 88888.00 2007-05-27 03:45:49.375 147 12312.27 121.95 55436.43 88888.00 2007-05-27 03:45:49.500 147 12312.25 121.95 55436.43 88888.00 2007-05-27 03:45:49.625 147 12312.35 121.85 55436.43 88888.00 2007-05-27 03:45:49.750 147 12312.42 121.88 55436.40 88888.00 2007-05-27 03:45:49.875 147 12312.40 121.90 55436.43 88888.00 2007-05-27 03:45:50.000 147 12312.38 121.83 55436.40 88888.00 2007-05-27 03:45:50.125 147 12312.40 121.88 55436.43 88888.00 2007-05-27 03:45:50.250 147 12312.42 121.85 55436.45 88888.00 2007-05-27 03:45:50.375 147 12312.48 121.85 55436.43 88888.00 2007-05-27 03:45:50.500 147 12312.50 121.85 55436.43 88888.00 2007-05-27 03:45:50.625 147 12312.48 121.78 55436.43 88888.00 2007-05-27 03:45:50.750 147 12312.50 121.80 55436.40 88888.00 2007-05-27 03:45:50.875 147 12312.52 121.83 55436.40 88888.00 2007-05-27 03:45:51.000 147 12312.42 121.78 55436.43 88888.00 2007-05-27 03:45:51.125 147 12312.35 121.75 55436.43 88888.00 2007-05-27 03:45:51.250 147 12312.42 121.83 55436.43 88888.00 2007-05-27 03:45:51.375 147 12312.45 121.85 55436.43 88888.00 2007-05-27 03:45:51.500 147 12312.48 121.83 55436.43 88888.00 2007-05-27 03:45:51.625 147 12312.50 121.78 55436.40 88888.00 2007-05-27 03:45:51.750 147 12312.45 121.72 55436.38 88888.00 2007-05-27 03:45:51.875 147 12312.52 121.78 55436.40 88888.00 2007-05-27 03:45:52.000 147 12312.50 121.75 55436.40 88888.00 2007-05-27 03:45:52.125 147 12312.35 121.65 55436.40 88888.00 2007-05-27 03:45:52.250 147 12312.35 121.70 55436.40 88888.00 2007-05-27 03:45:52.375 147 12312.50 121.72 55436.40 88888.00 2007-05-27 03:45:52.500 147 12312.55 121.70 55436.40 88888.00 2007-05-27 03:45:52.625 147 12312.48 121.65 55436.40 88888.00 2007-05-27 03:45:52.750 147 12312.38 121.62 55436.38 88888.00 2007-05-27 03:45:52.875 147 12312.40 121.62 55436.40 88888.00 2007-05-27 03:45:53.000 147 12312.45 121.62 55436.40 88888.00 2007-05-27 03:45:53.125 147 12312.48 121.65 55436.43 88888.00 2007-05-27 03:45:53.250 147 12312.45 121.67 55436.43 88888.00 2007-05-27 03:45:53.375 147 12312.45 121.67 55436.43 88888.00 2007-05-27 03:45:53.500 147 12312.50 121.65 55436.43 88888.00 2007-05-27 03:45:53.625 147 12312.50 121.62 55436.43 88888.00 2007-05-27 03:45:53.750 147 12312.50 121.65 55436.43 88888.00 2007-05-27 03:45:53.875 147 12312.48 121.65 55436.43 88888.00 2007-05-27 03:45:54.000 147 12312.48 121.55 55436.40 88888.00 2007-05-27 03:45:54.125 147 12312.45 121.50 55436.35 88888.00 2007-05-27 03:45:54.250 147 12312.42 121.55 55436.38 88888.00 2007-05-27 03:45:54.375 147 12312.48 121.62 55436.40 88888.00 2007-05-27 03:45:54.500 147 12312.45 121.55 55436.43 88888.00 2007-05-27 03:45:54.625 147 12312.55 121.50 55436.43 88888.00 2007-05-27 03:45:54.750 147 12312.67 121.55 55436.45 88888.00 2007-05-27 03:45:54.875 147 12312.67 121.58 55436.45 88888.00 2007-05-27 03:45:55.000 147 12312.67 121.58 55436.40 88888.00 2007-05-27 03:45:55.125 147 12312.73 121.58 55436.43 88888.00 2007-05-27 03:45:55.250 147 12312.70 121.53 55436.43 88888.00 2007-05-27 03:45:55.375 147 12312.70 121.47 55436.40 88888.00 2007-05-27 03:45:55.500 147 12312.73 121.50 55436.40 88888.00 2007-05-27 03:45:55.625 147 12312.73 121.53 55436.40 88888.00 2007-05-27 03:45:55.750 147 12312.67 121.53 55436.38 88888.00 2007-05-27 03:45:55.875 147 12312.62 121.47 55436.38 88888.00 2007-05-27 03:45:56.000 147 12312.62 121.45 55436.40 88888.00 2007-05-27 03:45:56.125 147 12312.67 121.40 55436.40 88888.00 2007-05-27 03:45:56.250 147 12312.73 121.42 55436.40 88888.00 2007-05-27 03:45:56.375 147 12312.77 121.42 55436.40 88888.00 2007-05-27 03:45:56.500 147 12312.70 121.35 55436.40 88888.00 2007-05-27 03:45:56.625 147 12312.70 121.38 55436.45 88888.00 2007-05-27 03:45:56.750 147 12312.67 121.40 55436.45 88888.00 2007-05-27 03:45:56.875 147 12312.67 121.40 55436.43 88888.00 2007-05-27 03:45:57.000 147 12312.73 121.35 55436.43 88888.00 2007-05-27 03:45:57.125 147 12312.75 121.30 55436.45 88888.00 2007-05-27 03:45:57.250 147 12312.75 121.28 55436.43 88888.00 2007-05-27 03:45:57.375 147 12312.80 121.30 55436.43 88888.00 2007-05-27 03:45:57.500 147 12312.80 121.33 55436.43 88888.00 2007-05-27 03:45:57.625 147 12312.80 121.33 55436.40 88888.00 2007-05-27 03:45:57.750 147 12312.77 121.22 55436.40 88888.00 2007-05-27 03:45:57.875 147 12312.70 121.20 55436.43 88888.00 2007-05-27 03:45:58.000 147 12312.73 121.22 55436.43 88888.00 2007-05-27 03:45:58.125 147 12312.77 121.22 55436.40 88888.00 2007-05-27 03:45:58.250 147 12312.75 121.20 55436.43 88888.00 2007-05-27 03:45:58.375 147 12312.77 121.20 55436.43 88888.00 2007-05-27 03:45:58.500 147 12312.80 121.17 55436.45 88888.00 2007-05-27 03:45:58.625 147 12312.80 121.15 55436.45 88888.00 2007-05-27 03:45:58.750 147 12312.77 121.17 55436.47 88888.00 2007-05-27 03:45:58.875 147 12312.73 121.20 55436.47 88888.00 2007-05-27 03:45:59.000 147 12312.75 121.20 55436.47 88888.00 2007-05-27 03:45:59.125 147 12312.77 121.15 55436.45 88888.00 2007-05-27 03:45:59.250 147 12312.77 121.12 55436.45 88888.00 2007-05-27 03:45:59.375 147 12312.80 121.15 55436.45 88888.00 2007-05-27 03:45:59.500 147 12312.80 121.12 55436.45 88888.00 2007-05-27 03:45:59.625 147 12312.83 121.10 55436.45 88888.00 2007-05-27 03:45:59.750 147 12312.88 121.12 55436.50 88888.00 2007-05-27 03:45:59.875 147 12312.85 121.17 55436.50 88888.00 2007-05-27 03:46:00.000 147 12312.77 121.10 55436.47 88888.00 2007-05-27 03:46:00.125 147 12312.80 121.08 55436.47 88888.00 2007-05-27 03:46:00.250 147 12312.88 121.08 55436.50 88888.00 2007-05-27 03:46:00.375 147 12312.85 121.05 55436.45 88888.00 2007-05-27 03:46:00.500 147 12312.77 121.00 55436.43 88888.00 2007-05-27 03:46:00.625 147 12312.83 121.00 55436.45 88888.00 2007-05-27 03:46:00.750 147 12312.85 120.95 55436.45 88888.00 2007-05-27 03:46:00.875 147 12312.83 120.97 55436.47 88888.00 2007-05-27 03:46:01.000 147 12312.83 120.95 55436.45 88888.00 2007-05-27 03:46:01.125 147 12312.80 120.92 55436.45 88888.00 2007-05-27 03:46:01.250 147 12312.83 120.92 55436.45 88888.00 2007-05-27 03:46:01.375 147 12312.85 120.97 55436.47 88888.00 2007-05-27 03:46:01.500 147 12312.90 121.05 55436.47 88888.00 2007-05-27 03:46:01.625 147 12312.88 120.97 55436.45 88888.00 2007-05-27 03:46:01.750 147 12312.85 120.92 55436.47 88888.00 2007-05-27 03:46:01.875 147 12312.88 120.95 55436.47 88888.00 2007-05-27 03:46:02.000 147 12312.88 120.92 55436.47 88888.00 2007-05-27 03:46:02.125 147 12312.88 120.90 55436.47 88888.00 2007-05-27 03:46:02.250 147 12312.83 120.85 55436.47 88888.00 2007-05-27 03:46:02.375 147 12312.92 120.85 55436.47 88888.00 2007-05-27 03:46:02.500 147 12312.98 120.85 55436.47 88888.00 2007-05-27 03:46:02.625 147 12312.95 120.88 55436.47 88888.00 2007-05-27 03:46:02.750 147 12312.90 120.88 55436.50 88888.00 2007-05-27 03:46:02.875 147 12312.88 120.85 55436.47 88888.00 2007-05-27 03:46:03.000 147 12312.85 120.83 55436.47 88888.00 2007-05-27 03:46:03.125 147 12312.90 120.80 55436.45 88888.00 2007-05-27 03:46:03.250 147 12312.95 120.72 55436.43 88888.00 2007-05-27 03:46:03.375 147 12312.95 120.75 55436.40 88888.00 2007-05-27 03:46:03.500 147 12312.95 120.75 55436.43 88888.00 2007-05-27 03:46:03.625 147 12312.92 120.80 55436.45 88888.00 2007-05-27 03:46:03.750 147 12312.92 120.83 55436.47 88888.00 2007-05-27 03:46:03.875 147 12312.95 120.75 55436.47 88888.00 2007-05-27 03:46:04.000 147 12312.95 120.70 55436.45 88888.00 2007-05-27 03:46:04.125 147 12313.00 120.78 55436.47 88888.00 2007-05-27 03:46:04.250 147 12312.92 120.75 55436.53 88888.00 2007-05-27 03:46:04.375 147 12312.95 120.72 55436.53 88888.00 2007-05-27 03:46:04.500 147 12312.95 120.70 55436.53 88888.00 2007-05-27 03:46:04.625 147 12312.95 120.67 55436.50 88888.00 2007-05-27 03:46:04.750 147 12312.95 120.67 55436.50 88888.00 2007-05-27 03:46:04.875 147 12312.90 120.70 55436.53 88888.00 2007-05-27 03:46:05.000 147 12312.92 120.67 55436.50 88888.00 2007-05-27 03:46:05.125 147 12312.95 120.65 55436.50 88888.00 2007-05-27 03:46:05.250 147 12312.98 120.62 55436.50 88888.00 2007-05-27 03:46:05.375 147 12313.00 120.60 55436.50 88888.00 2007-05-27 03:46:05.500 147 12312.98 120.60 55436.50 88888.00 2007-05-27 03:46:05.625 147 12312.98 120.62 55436.50 88888.00 2007-05-27 03:46:05.750 147 12313.00 120.58 55436.53 88888.00 2007-05-27 03:46:05.875 147 12312.98 120.50 55436.50 88888.00 2007-05-27 03:46:06.000 147 12312.98 120.53 55436.50 88888.00 2007-05-27 03:46:06.125 147 12313.02 120.58 55436.53 88888.00 2007-05-27 03:46:06.250 147 12313.05 120.58 55436.53 88888.00 2007-05-27 03:46:06.375 147 12313.00 120.53 55436.50 88888.00 2007-05-27 03:46:06.500 147 12312.98 120.47 55436.50 88888.00 2007-05-27 03:46:06.625 147 12313.00 120.45 55436.53 88888.00 2007-05-27 03:46:06.750 147 12313.00 120.45 55436.53 88888.00 2007-05-27 03:46:06.875 147 12313.02 120.45 55436.55 88888.00 2007-05-27 03:46:07.000 147 12313.00 120.47 55436.55 88888.00 2007-05-27 03:46:07.125 147 12313.00 120.45 55436.55 88888.00 2007-05-27 03:46:07.250 147 12312.98 120.45 55436.55 88888.00 2007-05-27 03:46:07.375 147 12313.00 120.42 55436.50 88888.00 2007-05-27 03:46:07.500 147 12313.05 120.33 55436.47 88888.00 2007-05-27 03:46:07.625 147 12313.05 120.38 55436.50 88888.00 2007-05-27 03:46:07.750 147 12312.95 120.42 55436.47 88888.00 2007-05-27 03:46:07.875 147 12312.98 120.38 55436.50 88888.00 2007-05-27 03:46:08.000 147 12313.00 120.30 55436.47 88888.00 2007-05-27 03:46:08.125 147 12312.95 120.25 55436.50 88888.00 2007-05-27 03:46:08.250 147 12312.92 120.28 55436.50 88888.00 2007-05-27 03:46:08.375 147 12313.08 120.33 55436.47 88888.00 2007-05-27 03:46:08.500 147 12313.08 120.28 55436.50 88888.00 2007-05-27 03:46:08.625 147 12313.02 120.28 55436.50 88888.00 2007-05-27 03:46:08.750 147 12313.00 120.22 55436.50 88888.00 2007-05-27 03:46:08.875 147 12313.00 120.28 55436.53 88888.00 2007-05-27 03:46:09.000 147 12313.08 120.30 55436.47 88888.00 2007-05-27 03:46:09.125 147 12313.08 120.25 55436.47 88888.00 2007-05-27 03:46:09.250 147 12313.05 120.20 55436.53 88888.00 2007-05-27 03:46:09.375 147 12313.05 120.20 55436.55 88888.00 2007-05-27 03:46:09.500 147 12313.05 120.22 55436.53 88888.00 2007-05-27 03:46:09.625 147 12313.12 120.20 55436.47 88888.00 2007-05-27 03:46:09.750 147 12313.05 120.20 55436.47 88888.00 2007-05-27 03:46:09.875 147 12313.02 120.20 55436.50 88888.00 2007-05-27 03:46:10.000 147 12313.02 120.17 55436.50 88888.00 2007-05-27 03:46:10.125 147 12312.95 120.15 55436.50 88888.00 2007-05-27 03:46:10.250 147 12312.95 120.20 55436.53 88888.00 2007-05-27 03:46:10.375 147 12313.02 120.25 55436.55 88888.00 2007-05-27 03:46:10.500 147 12313.02 120.15 55436.50 88888.00 2007-05-27 03:46:10.625 147 12313.02 120.12 55436.50 88888.00 2007-05-27 03:46:10.750 147 12313.05 120.08 55436.55 88888.00 2007-05-27 03:46:10.875 147 12313.02 120.12 55436.53 88888.00 2007-05-27 03:46:11.000 147 12312.98 120.10 55436.55 88888.00 2007-05-27 03:46:11.125 147 12313.05 120.08 55436.53 88888.00 2007-05-27 03:46:11.250 147 12313.15 120.05 55436.55 88888.00 2007-05-27 03:46:11.375 147 12313.10 120.03 55436.55 88888.00 2007-05-27 03:46:11.500 147 12312.98 120.05 55436.53 88888.00 2007-05-27 03:46:11.625 147 12313.02 120.08 55436.55 88888.00 2007-05-27 03:46:11.750 147 12313.08 120.08 55436.57 88888.00 2007-05-27 03:46:11.875 147 12313.02 120.05 55436.55 88888.00 2007-05-27 03:46:12.000 147 12312.98 120.03 55436.55 88888.00 2007-05-27 03:46:12.125 147 12313.00 120.03 55436.57 88888.00 2007-05-27 03:46:12.250 147 12312.95 120.03 55436.57 88888.00 2007-05-27 03:46:12.375 147 12312.95 120.03 55436.57 88888.00 2007-05-27 03:46:12.500 147 12312.98 119.95 55436.57 88888.00 2007-05-27 03:46:12.625 147 12312.98 119.90 55436.57 88888.00 2007-05-27 03:46:12.750 147 12312.95 119.88 55436.57 88888.00 2007-05-27 03:46:12.875 147 12312.88 119.90 55436.55 88888.00 2007-05-27 03:46:13.000 147 12312.90 119.90 55436.53 88888.00 2007-05-27 03:46:13.125 147 12312.90 119.90 55436.53 88888.00 2007-05-27 03:46:13.250 147 12312.88 119.90 55436.55 88888.00 2007-05-27 03:46:13.375 147 12312.88 119.88 55436.55 88888.00 2007-05-27 03:46:13.500 147 12312.92 119.88 55436.53 88888.00 2007-05-27 03:46:13.625 147 12313.00 119.88 55436.53 88888.00 2007-05-27 03:46:13.750 147 12312.95 119.85 55436.53 88888.00 2007-05-27 03:46:13.875 147 12312.92 119.88 55436.55 88888.00 2007-05-27 03:46:14.000 147 12312.92 119.85 55436.53 88888.00 2007-05-27 03:46:14.125 147 12312.90 119.85 55436.50 88888.00 2007-05-27 03:46:14.250 147 12312.92 119.83 55436.55 88888.00 2007-05-27 03:46:14.375 147 12312.92 119.80 55436.55 88888.00 2007-05-27 03:46:14.500 147 12312.90 119.75 55436.55 88888.00 2007-05-27 03:46:14.625 147 12312.83 119.75 55436.53 88888.00 2007-05-27 03:46:14.750 147 12312.88 119.75 55436.57 88888.00 2007-05-27 03:46:14.875 147 12312.88 119.75 55436.55 88888.00 2007-05-27 03:46:15.000 147 12312.90 119.72 55436.53 88888.00 2007-05-27 03:46:15.125 147 12312.88 119.70 55436.55 88888.00 2007-05-27 03:46:15.250 147 12312.90 119.70 55436.57 88888.00 2007-05-27 03:46:15.375 147 12312.92 119.72 55436.57 88888.00 2007-05-27 03:46:15.500 147 12312.98 119.70 55436.55 88888.00 2007-05-27 03:46:15.625 147 12312.92 119.65 55436.53 88888.00 2007-05-27 03:46:15.750 147 12312.90 119.62 55436.55 88888.00 2007-05-27 03:46:15.875 147 12312.92 119.60 55436.50 88888.00 2007-05-27 03:46:16.000 147 12312.92 119.65 55436.55 88888.00 2007-05-27 03:46:16.125 147 12312.98 119.65 55436.57 88888.00 2007-05-27 03:46:16.250 147 12312.98 119.65 55436.57 88888.00 2007-05-27 03:46:16.375 147 12312.92 119.58 55436.57 88888.00 2007-05-27 03:46:16.500 147 12312.90 119.58 55436.60 88888.00 2007-05-27 03:46:16.625 147 12312.95 119.65 55436.57 88888.00 2007-05-27 03:46:16.750 147 12312.95 119.60 55436.55 88888.00 2007-05-27 03:46:16.875 147 12312.92 119.53 55436.53 88888.00 2007-05-27 03:46:17.000 147 12312.85 119.42 55436.50 88888.00 2007-05-27 03:46:17.125 147 12312.75 119.42 55436.53 88888.00 2007-05-27 03:46:17.250 147 12312.80 119.53 55436.57 88888.00 2007-05-27 03:46:17.375 147 12312.85 119.62 55436.60 88888.00 2007-05-27 03:46:17.500 147 12312.80 119.53 55436.57 88888.00 2007-05-27 03:46:17.625 147 12312.80 119.42 55436.50 88888.00 2007-05-27 03:46:17.750 147 12312.85 119.42 55436.53 88888.00 2007-05-27 03:46:17.875 147 12312.80 119.42 55436.57 88888.00 2007-05-27 03:46:18.000 147 12312.77 119.38 55436.55 88888.00 2007-05-27 03:46:18.125 147 12312.77 119.33 55436.53 88888.00 2007-05-27 03:46:18.250 147 12312.85 119.30 55436.55 88888.00 2007-05-27 03:46:18.375 147 12312.95 119.42 55436.57 88888.00 2007-05-27 03:46:18.500 147 12312.95 119.45 55436.60 88888.00 2007-05-27 03:46:18.625 147 12312.95 119.45 55436.60 88888.00 2007-05-27 03:46:18.750 147 12312.88 119.40 55436.60 88888.00 2007-05-27 03:46:18.875 147 12312.85 119.45 55436.60 88888.00 2007-05-27 03:46:19.000 147 12312.83 119.42 55436.57 88888.00 2007-05-27 03:46:19.125 147 12312.85 119.38 55436.57 88888.00 2007-05-27 03:46:19.250 147 12312.83 119.40 55436.60 88888.00 2007-05-27 03:46:19.375 147 12312.83 119.38 55436.57 88888.00 2007-05-27 03:46:19.500 147 12312.77 119.30 55436.53 88888.00 2007-05-27 03:46:19.625 147 12312.80 119.30 55436.55 88888.00 2007-05-27 03:46:19.750 147 12312.85 119.33 55436.57 88888.00 2007-05-27 03:46:19.875 147 12312.88 119.38 55436.60 88888.00 2007-05-27 03:46:20.000 147 12312.80 119.35 55436.55 88888.00 2007-05-27 03:46:20.125 147 12312.80 119.30 55436.60 88888.00 2007-05-27 03:46:20.250 147 12312.73 119.28 55436.60 88888.00 2007-05-27 03:46:20.375 147 12312.73 119.25 55436.57 88888.00 2007-05-27 03:46:20.500 147 12312.75 119.22 55436.60 88888.00 2007-05-27 03:46:20.625 147 12312.80 119.25 55436.62 88888.00 2007-05-27 03:46:20.750 147 12312.80 119.30 55436.62 88888.00 2007-05-27 03:46:20.875 147 12312.73 119.28 55436.62 88888.00 2007-05-27 03:46:21.000 147 12312.73 119.22 55436.57 88888.00 2007-05-27 03:46:21.125 147 12312.77 119.25 55436.62 88888.00 2007-05-27 03:46:21.250 147 12312.80 119.20 55436.62 88888.00 2007-05-27 03:46:21.375 147 12312.83 119.20 55436.60 88888.00 2007-05-27 03:46:21.500 147 12312.80 119.17 55436.57 88888.00 2007-05-27 03:46:21.625 147 12312.80 119.20 55436.57 88888.00 2007-05-27 03:46:21.750 147 12312.75 119.20 55436.62 88888.00 2007-05-27 03:46:21.875 147 12312.75 119.28 55436.65 88888.00 2007-05-27 03:46:22.000 147 12312.77 119.22 55436.62 88888.00 2007-05-27 03:46:22.125 147 12312.80 119.20 55436.62 88888.00 2007-05-27 03:46:22.250 147 12312.83 119.12 55436.62 88888.00 2007-05-27 03:46:22.375 147 12312.80 119.10 55436.65 88888.00 2007-05-27 03:46:22.500 147 12312.73 119.10 55436.62 88888.00 2007-05-27 03:46:22.625 147 12312.70 119.05 55436.60 88888.00 2007-05-27 03:46:22.750 147 12312.70 119.08 55436.62 88888.00 2007-05-27 03:46:22.875 147 12312.65 119.05 55436.62 88888.00 2007-05-27 03:46:23.000 147 12312.65 119.08 55436.62 88888.00 2007-05-27 03:46:23.125 147 12312.65 119.08 55436.65 88888.00 2007-05-27 03:46:23.250 147 12312.58 118.97 55436.60 88888.00 2007-05-27 03:46:23.375 147 12312.55 118.88 55436.62 88888.00 2007-05-27 03:46:23.500 147 12312.60 118.97 55436.62 88888.00 2007-05-27 03:46:23.625 147 12312.60 119.00 55436.65 88888.00 2007-05-27 03:46:23.750 147 12312.70 119.05 55436.65 88888.00 2007-05-27 03:46:23.875 147 12312.75 119.08 55436.65 88888.00 2007-05-27 03:46:24.000 147 12312.73 118.97 55436.62 88888.00 2007-05-27 03:46:24.125 147 12312.67 118.90 55436.57 88888.00 2007-05-27 03:46:24.250 147 12312.62 118.80 55436.60 88888.00 2007-05-27 03:46:24.375 147 12312.62 118.85 55436.60 88888.00 2007-05-27 03:46:24.500 147 12312.55 118.90 55436.62 88888.00 2007-05-27 03:46:24.625 147 12312.55 118.90 55436.62 88888.00 2007-05-27 03:46:24.750 147 12312.52 118.88 55436.65 88888.00 2007-05-27 03:46:24.875 147 12312.65 118.95 55436.68 88888.00 2007-05-27 03:46:25.000 147 12312.65 118.95 55436.65 88888.00 2007-05-27 03:46:25.125 147 12312.70 118.95 55436.68 88888.00 2007-05-27 03:46:25.250 147 12312.65 118.88 55436.65 88888.00 2007-05-27 03:46:25.375 147 12312.65 118.90 55436.65 88888.00 2007-05-27 03:46:25.500 147 12312.62 118.90 55436.68 88888.00 2007-05-27 03:46:25.625 147 12312.58 118.85 55436.65 88888.00 2007-05-27 03:46:25.750 147 12312.60 118.85 55436.65 88888.00 2007-05-27 03:46:25.875 147 12312.60 118.80 55436.62 88888.00 2007-05-27 03:46:26.000 147 12312.52 118.80 55436.62 88888.00 2007-05-27 03:46:26.125 147 12312.50 118.88 55436.65 88888.00 2007-05-27 03:46:26.250 147 12312.45 118.85 55436.65 88888.00 2007-05-27 03:46:26.375 147 12312.50 118.85 55436.62 88888.00 2007-05-27 03:46:26.500 147 12312.52 118.80 55436.62 88888.00 2007-05-27 03:46:26.625 147 12312.52 118.78 55436.62 88888.00 2007-05-27 03:46:26.750 147 12312.55 118.75 55436.65 88888.00 2007-05-27 03:46:26.875 147 12312.52 118.72 55436.65 88888.00 2007-05-27 03:46:27.000 147 12312.55 118.75 55436.62 88888.00 2007-05-27 03:46:27.125 147 12312.52 118.70 55436.62 88888.00 2007-05-27 03:46:27.250 147 12312.48 118.67 55436.62 88888.00 2007-05-27 03:46:27.375 147 12312.50 118.70 55436.62 88888.00 2007-05-27 03:46:27.500 147 12312.50 118.72 55436.62 88888.00 2007-05-27 03:46:27.625 147 12312.45 118.72 55436.65 88888.00 2007-05-27 03:46:27.750 147 12312.40 118.70 55436.62 88888.00 2007-05-27 03:46:27.875 147 12312.38 118.65 55436.60 88888.00 2007-05-27 03:46:28.000 147 12312.40 118.65 55436.60 88888.00 2007-05-27 03:46:28.125 147 12312.40 118.70 55436.60 88888.00 2007-05-27 03:46:28.250 147 12312.38 118.67 55436.62 88888.00 2007-05-27 03:46:28.375 147 12312.40 118.70 55436.62 88888.00 2007-05-27 03:46:28.500 147 12312.38 118.67 55436.62 88888.00 2007-05-27 03:46:28.625 147 12312.38 118.65 55436.60 88888.00 2007-05-27 03:46:28.750 147 12312.40 118.58 55436.57 88888.00 2007-05-27 03:46:28.875 147 12312.35 118.58 55436.57 88888.00 2007-05-27 03:46:29.000 147 12312.35 118.60 55436.60 88888.00 2007-05-27 03:46:29.125 147 12312.30 118.60 55436.62 88888.00 2007-05-27 03:46:29.250 147 12312.27 118.58 55436.62 88888.00 2007-05-27 03:46:29.375 147 12312.35 118.62 55436.65 88888.00 2007-05-27 03:46:29.500 147 12312.40 118.65 55436.68 88888.00 2007-05-27 03:46:29.625 147 12312.38 118.62 55436.68 88888.00 2007-05-27 03:46:29.750 147 12312.27 118.60 55436.62 88888.00 2007-05-27 03:46:29.875 147 12312.27 118.62 55436.62 88888.00 2007-05-27 03:46:30.000 147 12312.30 118.60 55436.60 88888.00 2007-05-27 03:46:30.125 147 12312.27 118.62 55436.65 88888.00 2007-05-27 03:46:30.250 147 12312.25 118.58 55436.68 88888.00 2007-05-27 03:46:30.375 147 12312.25 118.60 55436.65 88888.00 2007-05-27 03:46:30.500 147 12312.30 118.62 55436.68 88888.00 2007-05-27 03:46:30.625 147 12312.30 118.60 55436.68 88888.00 2007-05-27 03:46:30.750 147 12312.17 118.53 55436.65 88888.00 2007-05-27 03:46:30.875 147 12312.25 118.58 55436.65 88888.00 2007-05-27 03:46:31.000 147 12312.30 118.55 55436.68 88888.00 2007-05-27 03:46:31.125 147 12312.25 118.55 55436.68 88888.00 2007-05-27 03:46:31.250 147 12312.15 118.53 55436.65 88888.00 2007-05-27 03:46:31.375 147 12312.10 118.50 55436.68 88888.00 2007-05-27 03:46:31.500 147 12312.10 118.53 55436.72 88888.00 2007-05-27 03:46:31.625 147 12312.15 118.53 55436.72 88888.00 2007-05-27 03:46:31.750 147 12312.27 118.55 55436.72 88888.00 2007-05-27 03:46:31.875 147 12312.27 118.55 55436.70 88888.00 2007-05-27 03:46:32.000 147 12312.25 118.53 55436.70 88888.00 2007-05-27 03:46:32.125 147 12312.27 118.53 55436.70 88888.00 2007-05-27 03:46:32.250 147 12312.25 118.53 55436.70 88888.00 2007-05-27 03:46:32.375 147 12312.25 118.53 55436.70 88888.00 2007-05-27 03:46:32.500 147 12312.15 118.50 55436.70 88888.00 2007-05-27 03:46:32.625 147 12312.10 118.47 55436.70 88888.00 2007-05-27 03:46:32.750 147 12312.12 118.50 55436.68 88888.00 2007-05-27 03:46:32.875 147 12312.10 118.53 55436.68 88888.00 2007-05-27 03:46:33.000 147 12312.02 118.50 55436.65 88888.00 2007-05-27 03:46:33.125 147 12312.08 118.47 55436.65 88888.00 2007-05-27 03:46:33.250 147 12312.12 118.50 55436.68 88888.00 2007-05-27 03:46:33.375 147 12312.17 118.53 55436.65 88888.00 2007-05-27 03:46:33.500 147 12312.15 118.58 55436.65 88888.00 2007-05-27 03:46:33.625 147 12312.15 118.53 55436.62 88888.00 2007-05-27 03:46:33.750 147 12312.17 118.45 55436.65 88888.00 2007-05-27 03:46:33.875 147 12312.15 118.45 55436.65 88888.00 2007-05-27 03:46:34.000 147 12312.02 118.42 55436.68 88888.00 2007-05-27 03:46:34.125 147 12312.02 118.45 55436.70 88888.00 2007-05-27 03:46:34.250 147 12312.05 118.47 55436.68 88888.00 2007-05-27 03:46:34.375 147 12312.08 118.42 55436.65 88888.00 2007-05-27 03:46:34.500 147 12312.08 118.47 55436.65 88888.00 2007-05-27 03:46:34.625 147 12312.10 118.55 55436.70 88888.00 2007-05-27 03:46:34.750 147 12312.02 118.55 55436.70 88888.00 2007-05-27 03:46:34.875 147 12312.02 118.53 55436.70 88888.00 2007-05-27 03:46:35.000 147 12312.05 118.50 55436.68 88888.00 2007-05-27 03:46:35.125 147 12312.05 118.47 55436.70 88888.00 2007-05-27 03:46:35.250 147 12312.00 118.47 55436.72 88888.00 2007-05-27 03:46:35.375 147 12312.00 118.47 55436.72 88888.00 2007-05-27 03:46:35.500 147 12311.95 118.50 55436.72 88888.00 2007-05-27 03:46:35.625 147 12311.98 118.53 55436.70 88888.00 2007-05-27 03:46:35.750 147 12312.00 118.47 55436.70 88888.00 2007-05-27 03:46:35.875 147 12311.95 118.42 55436.65 88888.00 2007-05-27 03:46:36.000 147 12312.00 118.47 55436.68 88888.00 2007-05-27 03:46:36.125 147 12312.00 118.53 55436.70 88888.00 2007-05-27 03:46:36.250 147 12311.88 118.47 55436.72 88888.00 2007-05-27 03:46:36.375 147 12311.85 118.50 55436.72 88888.00 2007-05-27 03:46:36.500 147 12311.92 118.47 55436.72 88888.00 2007-05-27 03:46:36.625 147 12311.92 118.50 55436.72 88888.00 2007-05-27 03:46:36.750 147 12311.80 118.47 55436.70 88888.00 2007-05-27 03:46:36.875 147 12311.85 118.50 55436.70 88888.00 2007-05-27 03:46:37.000 147 12311.92 118.47 55436.70 88888.00 2007-05-27 03:46:37.125 147 12311.92 118.47 55436.68 88888.00 2007-05-27 03:46:37.250 147 12311.90 118.50 55436.70 88888.00 2007-05-27 03:46:37.375 147 12311.95 118.50 55436.72 88888.00 2007-05-27 03:46:37.500 147 12311.95 118.47 55436.72 88888.00 2007-05-27 03:46:37.625 147 12311.90 118.45 55436.65 88888.00 2007-05-27 03:46:37.750 147 12311.85 118.45 55436.65 88888.00 2007-05-27 03:46:37.875 147 12311.85 118.50 55436.68 88888.00 2007-05-27 03:46:38.000 147 12311.92 118.50 55436.70 88888.00 2007-05-27 03:46:38.125 147 12311.98 118.42 55436.65 88888.00 2007-05-27 03:46:38.250 147 12311.95 118.38 55436.62 88888.00 2007-05-27 03:46:38.375 147 12311.90 118.42 55436.65 88888.00 2007-05-27 03:46:38.500 147 12311.95 118.50 55436.65 88888.00 2007-05-27 03:46:38.625 147 12312.00 118.53 55436.68 88888.00 2007-05-27 03:46:38.750 147 12311.98 118.42 55436.68 88888.00 2007-05-27 03:46:38.875 147 12311.98 118.42 55436.68 88888.00 2007-05-27 03:46:39.000 147 12311.95 118.45 55436.65 88888.00 2007-05-27 03:46:39.125 147 12311.88 118.47 55436.68 88888.00 2007-05-27 03:46:39.250 147 12311.83 118.42 55436.70 88888.00 2007-05-27 03:46:39.375 147 12311.83 118.42 55436.65 88888.00 2007-05-27 03:46:39.500 147 12311.83 118.45 55436.68 88888.00 2007-05-27 03:46:39.625 147 12311.83 118.47 55436.62 88888.00 2007-05-27 03:46:39.750 147 12311.88 118.42 55436.62 88888.00 2007-05-27 03:46:39.875 147 12311.90 118.38 55436.65 88888.00 2007-05-27 03:46:40.000 147 12311.90 118.42 55436.65 88888.00 2007-05-27 03:46:40.125 147 12311.92 118.47 55436.68 88888.00 2007-05-27 03:46:40.250 147 12311.92 118.50 55436.65 88888.00 2007-05-27 03:46:40.375 147 12311.90 118.53 55436.65 88888.00 2007-05-27 03:46:40.500 147 12311.88 118.50 55436.68 88888.00 2007-05-27 03:46:40.625 147 12311.80 118.47 55436.65 88888.00 2007-05-27 03:46:40.750 147 12311.80 118.47 55436.68 88888.00 2007-05-27 03:46:40.875 147 12311.83 118.47 55436.68 88888.00 2007-05-27 03:46:41.000 147 12311.85 118.47 55436.62 88888.00 2007-05-27 03:46:41.125 147 12311.83 118.45 55436.62 88888.00 2007-05-27 03:46:41.250 147 12311.85 118.42 55436.60 88888.00 2007-05-27 03:46:41.375 147 12311.92 118.47 55436.62 88888.00 2007-05-27 03:46:41.500 147 12311.88 118.53 55436.62 88888.00 2007-05-27 03:46:41.625 147 12311.88 118.50 55436.62 88888.00 2007-05-27 03:46:41.750 147 12311.77 118.45 55436.60 88888.00 2007-05-27 03:46:41.875 147 12311.75 118.42 55436.62 88888.00 2007-05-27 03:46:42.000 147 12311.85 118.45 55436.62 88888.00 2007-05-27 03:46:42.125 147 12311.88 118.50 55436.65 88888.00 2007-05-27 03:46:42.250 147 12311.83 118.47 55436.62 88888.00 2007-05-27 03:46:42.375 147 12311.88 118.47 55436.60 88888.00 2007-05-27 03:46:42.500 147 12311.92 118.42 55436.60 88888.00 2007-05-27 03:46:42.625 147 12312.02 118.47 55436.62 88888.00 2007-05-27 03:46:42.750 147 12311.98 118.45 55436.62 88888.00 2007-05-27 03:46:42.875 147 12311.92 118.45 55436.60 88888.00 2007-05-27 03:46:43.000 147 12311.92 118.47 55436.60 88888.00 2007-05-27 03:46:43.125 147 12311.90 118.45 55436.60 88888.00 2007-05-27 03:46:43.250 147 12311.95 118.42 55436.65 88888.00 2007-05-27 03:46:43.375 147 12311.92 118.40 55436.60 88888.00 2007-05-27 03:46:43.500 147 12311.98 118.42 55436.62 88888.00 2007-05-27 03:46:43.625 147 12312.00 118.47 55436.60 88888.00 2007-05-27 03:46:43.750 147 12311.98 118.47 55436.60 88888.00 2007-05-27 03:46:43.875 147 12311.92 118.45 55436.57 88888.00 2007-05-27 03:46:44.000 147 12311.95 118.47 55436.57 88888.00 2007-05-27 03:46:44.125 147 12311.95 118.55 55436.60 88888.00 2007-05-27 03:46:44.250 147 12311.95 118.50 55436.62 88888.00 2007-05-27 03:46:44.375 147 12311.95 118.42 55436.60 88888.00 2007-05-27 03:46:44.500 147 12311.88 118.42 55436.53 88888.00 2007-05-27 03:46:44.625 147 12311.83 118.47 55436.55 88888.00 2007-05-27 03:46:44.750 147 12311.83 118.47 55436.53 88888.00 2007-05-27 03:46:44.875 147 12311.90 118.42 55436.53 88888.00 2007-05-27 03:46:45.000 147 12311.95 118.42 55436.55 88888.00 2007-05-27 03:46:45.125 147 12311.92 118.42 55436.55 88888.00 2007-05-27 03:46:45.250 147 12311.85 118.38 55436.57 88888.00 2007-05-27 03:46:45.375 147 12311.90 118.40 55436.57 88888.00 2007-05-27 03:46:45.500 147 12311.95 118.42 55436.60 88888.00 2007-05-27 03:46:45.625 147 12312.00 118.47 55436.62 88888.00 2007-05-27 03:46:45.750 147 12311.98 118.50 55436.57 88888.00 2007-05-27 03:46:45.875 147 12311.98 118.50 55436.60 88888.00 2007-05-27 03:46:46.000 147 12311.92 118.50 55436.60 88888.00 2007-05-27 03:46:46.125 147 12311.95 118.45 55436.57 88888.00 2007-05-27 03:46:46.250 147 12311.88 118.42 55436.57 88888.00 2007-05-27 03:46:46.375 147 12311.92 118.45 55436.60 88888.00 2007-05-27 03:46:46.500 147 12311.95 118.45 55436.60 88888.00 2007-05-27 03:46:46.625 147 12311.90 118.38 55436.55 88888.00 2007-05-27 03:46:46.750 147 12311.90 118.38 55436.50 88888.00 2007-05-27 03:46:46.875 147 12311.92 118.42 55436.53 88888.00 2007-05-27 03:46:47.000 147 12311.95 118.47 55436.53 88888.00 2007-05-27 03:46:47.125 147 12311.92 118.47 55436.55 88888.00 2007-05-27 03:46:47.250 147 12311.92 118.42 55436.53 88888.00 2007-05-27 03:46:47.375 147 12311.90 118.40 55436.47 88888.00 2007-05-27 03:46:47.500 147 12311.85 118.35 55436.47 88888.00 2007-05-27 03:46:47.625 147 12311.88 118.40 55436.50 88888.00 2007-05-27 03:46:47.750 147 12311.90 118.45 55436.53 88888.00 2007-05-27 03:46:47.875 147 12311.92 118.50 55436.53 88888.00 2007-05-27 03:46:48.000 147 12311.98 118.47 55436.53 88888.00 2007-05-27 03:46:48.125 147 12311.95 118.42 55436.47 88888.00 2007-05-27 03:46:48.250 147 12311.92 118.38 55436.47 88888.00 2007-05-27 03:46:48.375 147 12311.92 118.42 55436.45 88888.00 2007-05-27 03:46:48.500 147 12311.95 118.42 55436.47 88888.00 2007-05-27 03:46:48.625 147 12312.00 118.45 55436.50 88888.00 2007-05-27 03:46:48.750 147 12312.02 118.45 55436.50 88888.00 2007-05-27 03:46:48.875 147 12312.05 118.47 55436.53 88888.00 2007-05-27 03:46:49.000 147 12312.05 118.42 55436.47 88888.00 2007-05-27 03:46:49.125 147 12312.02 118.42 55436.45 88888.00 2007-05-27 03:46:49.250 147 12311.95 118.45 55436.47 88888.00 2007-05-27 03:46:49.375 147 12311.92 118.47 55436.45 88888.00 2007-05-27 03:46:49.500 147 12312.00 118.47 55436.43 88888.00 2007-05-27 03:46:49.625 147 12312.05 118.45 55436.45 88888.00 2007-05-27 03:46:49.750 147 12312.08 118.47 55436.45 88888.00 2007-05-27 03:46:49.875 147 12312.00 118.45 55436.45 88888.00 2007-05-27 03:46:50.000 147 12312.00 118.47 55436.40 88888.00 2007-05-27 03:46:50.125 147 12312.05 118.47 55436.47 88888.00 2007-05-27 03:46:50.250 147 12312.10 118.40 55436.47 88888.00 2007-05-27 03:46:50.375 147 12312.05 118.40 55436.43 88888.00 2007-05-27 03:46:50.500 147 12312.02 118.47 55436.45 88888.00 2007-05-27 03:46:50.625 147 12312.02 118.53 55436.45 88888.00 2007-05-27 03:46:50.750 147 12312.08 118.58 55436.45 88888.00 2007-05-27 03:46:50.875 147 12312.10 118.58 55436.45 88888.00 2007-05-27 03:46:51.000 147 12312.10 118.50 55436.40 88888.00 2007-05-27 03:46:51.125 147 12312.08 118.42 55436.40 88888.00 2007-05-27 03:46:51.250 147 12312.10 118.42 55436.40 88888.00 2007-05-27 03:46:51.375 147 12312.10 118.40 55436.38 88888.00 2007-05-27 03:46:51.500 147 12312.08 118.45 55436.40 88888.00 2007-05-27 03:46:51.625 147 12312.15 118.50 55436.45 88888.00 2007-05-27 03:46:51.750 147 12312.17 118.50 55436.40 88888.00 2007-05-27 03:46:51.875 147 12312.08 118.42 55436.38 88888.00 2007-05-27 03:46:52.000 147 12312.02 118.40 55436.38 88888.00 2007-05-27 03:46:52.125 147 12312.10 118.45 55436.35 88888.00 2007-05-27 03:46:52.250 147 12312.15 118.50 55436.38 88888.00 2007-05-27 03:46:52.375 147 12312.17 118.55 55436.38 88888.00 2007-05-27 03:46:52.500 147 12312.08 118.53 55436.40 88888.00 2007-05-27 03:46:52.625 147 12312.08 118.53 55436.38 88888.00 2007-05-27 03:46:52.750 147 12312.05 118.47 55436.38 88888.00 2007-05-27 03:46:52.875 147 12312.00 118.40 55436.32 88888.00 2007-05-27 03:46:53.000 147 12312.00 118.50 55436.35 88888.00 2007-05-27 03:46:53.125 147 12312.05 118.55 55436.40 88888.00 2007-05-27 03:46:53.250 147 12312.02 118.47 55436.40 88888.00 2007-05-27 03:46:53.375 147 12312.00 118.47 55436.35 88888.00 2007-05-27 03:46:53.500 147 12312.02 118.50 55436.35 88888.00 2007-05-27 03:46:53.625 147 12311.98 118.53 55436.38 88888.00 2007-05-27 03:46:53.750 147 12312.02 118.58 55436.38 88888.00 2007-05-27 03:46:53.875 147 12312.05 118.50 55436.35 88888.00 2007-05-27 03:46:54.000 147 12312.05 118.50 55436.32 88888.00 2007-05-27 03:46:54.125 147 12312.05 118.53 55436.35 88888.00 2007-05-27 03:46:54.250 147 12312.08 118.55 55436.32 88888.00 2007-05-27 03:46:54.375 147 12312.10 118.58 55436.32 88888.00 2007-05-27 03:46:54.500 147 12312.10 118.58 55436.32 88888.00 2007-05-27 03:46:54.625 147 12312.12 118.53 55436.28 88888.00 2007-05-27 03:46:54.750 147 12312.10 118.50 55436.28 88888.00 2007-05-27 03:46:54.875 147 12312.10 118.50 55436.30 88888.00 2007-05-27 03:46:55.000 147 12312.05 118.50 55436.25 88888.00 2007-05-27 03:46:55.125 147 12312.02 118.53 55436.28 88888.00 2007-05-27 03:46:55.250 147 12311.98 118.53 55436.30 88888.00 2007-05-27 03:46:55.375 147 12312.02 118.50 55436.35 88888.00 2007-05-27 03:46:55.500 147 12312.10 118.55 55436.32 88888.00 2007-05-27 03:46:55.625 147 12312.12 118.50 55436.28 88888.00 2007-05-27 03:46:55.750 147 12312.23 118.53 55436.30 88888.00 2007-05-27 03:46:55.875 147 12312.23 118.58 55436.30 88888.00 2007-05-27 03:46:56.000 147 12312.12 118.55 55436.28 88888.00 2007-05-27 03:46:56.125 147 12312.00 118.53 55436.30 88888.00 2007-05-27 03:46:56.250 147 12312.00 118.60 55436.32 88888.00 2007-05-27 03:46:56.375 147 12312.08 118.67 55436.30 88888.00 2007-05-27 03:46:56.500 147 12312.12 118.60 55436.32 88888.00 2007-05-27 03:46:56.625 147 12312.12 118.55 55436.30 88888.00 2007-05-27 03:46:56.750 147 12312.10 118.53 55436.25 88888.00 2007-05-27 03:46:56.875 147 12312.12 118.55 55436.25 88888.00 2007-05-27 03:46:57.000 147 12312.05 118.58 55436.25 88888.00 2007-05-27 03:46:57.125 147 12312.02 118.58 55436.30 88888.00 2007-05-27 03:46:57.250 147 12311.98 118.55 55436.28 88888.00 2007-05-27 03:46:57.375 147 12312.08 118.58 55436.28 88888.00 2007-05-27 03:46:57.500 147 12312.17 118.60 55436.25 88888.00 2007-05-27 03:46:57.625 147 12312.15 118.60 55436.22 88888.00 2007-05-27 03:46:57.750 147 12312.05 118.55 55436.22 88888.00 2007-05-27 03:46:57.875 147 12312.05 118.55 55436.22 88888.00 2007-05-27 03:46:58.000 147 12312.10 118.53 55436.18 88888.00 2007-05-27 03:46:58.125 147 12312.10 118.53 55436.20 88888.00 2007-05-27 03:46:58.250 147 12312.08 118.53 55436.22 88888.00 2007-05-27 03:46:58.375 147 12312.12 118.58 55436.28 88888.00 2007-05-27 03:46:58.500 147 12312.17 118.62 55436.28 88888.00 2007-05-27 03:46:58.625 147 12312.17 118.62 55436.25 88888.00 2007-05-27 03:46:58.750 147 12312.12 118.65 55436.22 88888.00 2007-05-27 03:46:58.875 147 12312.08 118.62 55436.22 88888.00 2007-05-27 03:46:59.000 147 12312.05 118.60 55436.20 88888.00 2007-05-27 03:46:59.125 147 12312.12 118.65 55436.18 88888.00 2007-05-27 03:46:59.250 147 12312.15 118.67 55436.18 88888.00 2007-05-27 03:46:59.375 147 12312.12 118.67 55436.20 88888.00 2007-05-27 03:46:59.500 147 12312.12 118.62 55436.18 88888.00 2007-05-27 03:46:59.625 147 12312.20 118.60 55436.12 88888.00 2007-05-27 03:46:59.750 147 12312.23 118.60 55436.18 88888.00 2007-05-27 03:46:59.875 147 12312.27 118.62 55436.18 88888.00 2007-05-27 03:47:00.000 147 12312.25 118.62 55436.18 88888.00 2007-05-27 03:47:00.125 147 12312.17 118.62 55436.20 88888.00 2007-05-27 03:47:00.250 147 12312.08 118.65 55436.22 88888.00 2007-05-27 03:47:00.375 147 12312.12 118.70 55436.20 88888.00 2007-05-27 03:47:00.500 147 12312.20 118.67 55436.18 88888.00 2007-05-27 03:47:00.625 147 12312.23 118.62 55436.18 88888.00 2007-05-27 03:47:00.750 147 12312.23 118.62 55436.18 88888.00 2007-05-27 03:47:00.875 147 12312.25 118.67 55436.15 88888.00 2007-05-27 03:47:01.000 147 12312.23 118.67 55436.12 88888.00 2007-05-27 03:47:01.125 147 12312.17 118.62 55436.15 88888.00 2007-05-27 03:47:01.250 147 12312.20 118.65 55436.18 88888.00 2007-05-27 03:47:01.375 147 12312.23 118.67 55436.20 88888.00 2007-05-27 03:47:01.500 147 12312.25 118.70 55436.18 88888.00 2007-05-27 03:47:01.625 147 12312.30 118.75 55436.20 88888.00 2007-05-27 03:47:01.750 147 12312.35 118.72 55436.20 88888.00 2007-05-27 03:47:01.875 147 12312.38 118.72 55436.18 88888.00 2007-05-27 03:47:02.000 147 12312.38 118.67 55436.12 88888.00 2007-05-27 03:47:02.125 147 12312.30 118.65 55436.12 88888.00 2007-05-27 03:47:02.250 147 12312.23 118.67 55436.10 88888.00 2007-05-27 03:47:02.375 147 12312.25 118.65 55436.10 88888.00 2007-05-27 03:47:02.500 147 12312.30 118.65 55436.12 88888.00 2007-05-27 03:47:02.625 147 12312.33 118.65 55436.12 88888.00 2007-05-27 03:47:02.750 147 12312.38 118.70 55436.12 88888.00 2007-05-27 03:47:02.875 147 12312.42 118.72 55436.12 88888.00 2007-05-27 03:47:03.000 147 12312.38 118.72 55436.12 88888.00 2007-05-27 03:47:03.125 147 12312.35 118.70 55436.07 88888.00 2007-05-27 03:47:03.250 147 12312.35 118.62 55436.07 88888.00 2007-05-27 03:47:03.375 147 12312.45 118.67 55436.12 88888.00 2007-05-27 03:47:03.500 147 12312.52 118.72 55436.12 88888.00 2007-05-27 03:47:03.625 147 12312.52 118.72 55436.07 88888.00 2007-05-27 03:47:03.750 147 12312.50 118.72 55436.07 88888.00 2007-05-27 03:47:03.875 147 12312.52 118.72 55436.10 88888.00 2007-05-27 03:47:04.000 147 12312.50 118.75 55436.07 88888.00 2007-05-27 03:47:04.125 147 12312.50 118.72 55436.07 88888.00 2007-05-27 03:47:04.250 147 12312.50 118.72 55436.07 88888.00 2007-05-27 03:47:04.375 147 12312.55 118.80 55436.07 88888.00 2007-05-27 03:47:04.500 147 12312.48 118.72 55436.05 88888.00 2007-05-27 03:47:04.625 147 12312.45 118.72 55436.07 88888.00 2007-05-27 03:47:04.750 147 12312.50 118.70 55436.03 88888.00 2007-05-27 03:47:04.875 147 12312.52 118.70 55436.03 88888.00 2007-05-27 03:47:05.000 147 12312.55 118.67 55436.03 88888.00 2007-05-27 03:47:05.125 147 12312.58 118.72 55436.05 88888.00 2007-05-27 03:47:05.250 147 12312.58 118.78 55436.03 88888.00 2007-05-27 03:47:05.375 147 12312.65 118.80 55436.03 88888.00 2007-05-27 03:47:05.500 147 12312.65 118.80 55436.03 88888.00 2007-05-27 03:47:05.625 147 12312.65 118.75 55436.00 88888.00 2007-05-27 03:47:05.750 147 12312.60 118.75 55436.03 88888.00 2007-05-27 03:47:05.875 147 12312.65 118.78 55436.00 88888.00 2007-05-27 03:47:06.000 147 12312.65 118.70 55436.03 88888.00 2007-05-27 03:47:06.125 147 12312.65 118.67 55436.05 88888.00 2007-05-27 03:47:06.250 147 12312.62 118.75 55436.00 88888.00 2007-05-27 03:47:06.375 147 12312.60 118.72 55436.03 88888.00 2007-05-27 03:47:06.500 147 12312.58 118.75 55436.00 88888.00 2007-05-27 03:47:06.625 147 12312.60 118.72 55436.00 88888.00 2007-05-27 03:47:06.750 147 12312.65 118.70 55436.00 88888.00 2007-05-27 03:47:06.875 147 12312.67 118.70 55436.00 88888.00 2007-05-27 03:47:07.000 147 12312.73 118.75 55436.00 88888.00 2007-05-27 03:47:07.125 147 12312.73 118.78 55436.03 88888.00 2007-05-27 03:47:07.250 147 12312.67 118.78 55436.03 88888.00 2007-05-27 03:47:07.375 147 12312.70 118.78 55436.03 88888.00 2007-05-27 03:47:07.500 147 12312.67 118.78 55436.00 88888.00 2007-05-27 03:47:07.625 147 12312.70 118.80 55435.97 88888.00 2007-05-27 03:47:07.750 147 12312.77 118.88 55435.97 88888.00 2007-05-27 03:47:07.875 147 12312.80 118.83 55435.95 88888.00 2007-05-27 03:47:08.000 147 12312.77 118.75 55435.95 88888.00 2007-05-27 03:47:08.125 147 12312.75 118.75 55435.95 88888.00 2007-05-27 03:47:08.250 147 12312.77 118.80 55435.97 88888.00 2007-05-27 03:47:08.375 147 12312.77 118.83 55436.00 88888.00 2007-05-27 03:47:08.500 147 12312.75 118.88 55436.00 88888.00 2007-05-27 03:47:08.625 147 12312.75 118.88 55435.97 88888.00 2007-05-27 03:47:08.750 147 12312.73 118.80 55435.95 88888.00 2007-05-27 03:47:08.875 147 12312.73 118.78 55435.95 88888.00 2007-05-27 03:47:09.000 147 12312.80 118.78 55435.93 88888.00 2007-05-27 03:47:09.125 147 12312.80 118.80 55435.93 88888.00 2007-05-27 03:47:09.250 147 12312.80 118.78 55435.95 88888.00 2007-05-27 03:47:09.375 147 12312.90 118.80 55435.95 88888.00 2007-05-27 03:47:09.500 147 12312.92 118.85 55435.97 88888.00 2007-05-27 03:47:09.625 147 12312.88 118.75 55435.95 88888.00 2007-05-27 03:47:09.750 147 12312.85 118.70 55435.93 88888.00 2007-05-27 03:47:09.875 147 12312.95 118.78 55435.95 88888.00 2007-05-27 03:47:10.000 147 12313.08 118.83 55435.95 88888.00 2007-05-27 03:47:10.125 147 12313.05 118.85 55435.93 88888.00 2007-05-27 03:47:10.250 147 12312.95 118.75 55435.90 88888.00 2007-05-27 03:47:10.375 147 12312.95 118.72 55435.90 88888.00 2007-05-27 03:47:10.500 147 12312.95 118.72 55435.88 88888.00 2007-05-27 03:47:10.625 147 12312.95 118.72 55435.90 88888.00 2007-05-27 03:47:10.750 147 12313.08 118.80 55435.93 88888.00 2007-05-27 03:47:10.875 147 12313.12 118.80 55435.93 88888.00 2007-05-27 03:47:11.000 147 12313.02 118.75 55435.93 88888.00 2007-05-27 03:47:11.125 147 12312.92 118.72 55435.90 88888.00 2007-05-27 03:47:11.250 147 12312.90 118.72 55435.88 88888.00 2007-05-27 03:47:11.375 147 12313.00 118.72 55435.88 88888.00 2007-05-27 03:47:11.500 147 12313.00 118.70 55435.85 88888.00 2007-05-27 03:47:11.625 147 12313.02 118.75 55435.85 88888.00 2007-05-27 03:47:11.750 147 12313.05 118.75 55435.85 88888.00 2007-05-27 03:47:11.875 147 12313.17 118.75 55435.88 88888.00 2007-05-27 03:47:12.000 147 12313.17 118.78 55435.88 88888.00 2007-05-27 03:47:12.125 147 12313.10 118.75 55435.88 88888.00 2007-05-27 03:47:12.250 147 12313.17 118.83 55435.88 88888.00 2007-05-27 03:47:12.375 147 12313.23 118.80 55435.85 88888.00 2007-05-27 03:47:12.500 147 12313.17 118.75 55435.82 88888.00 2007-05-27 03:47:12.625 147 12313.23 118.80 55435.85 88888.00 2007-05-27 03:47:12.750 147 12313.30 118.83 55435.88 88888.00 2007-05-27 03:47:12.875 147 12313.33 118.80 55435.88 88888.00 2007-05-27 03:47:13.000 147 12313.25 118.78 55435.82 88888.00 2007-05-27 03:47:13.125 147 12313.23 118.72 55435.85 88888.00 2007-05-27 03:47:13.250 147 12313.20 118.75 55435.85 88888.00 2007-05-27 03:47:13.375 147 12313.30 118.80 55435.85 88888.00 2007-05-27 03:47:13.500 147 12313.30 118.80 55435.85 88888.00 2007-05-27 03:47:13.625 147 12313.33 118.80 55435.80 88888.00 2007-05-27 03:47:13.750 147 12313.35 118.80 55435.80 88888.00 2007-05-27 03:47:13.875 147 12313.30 118.80 55435.80 88888.00 2007-05-27 03:47:14.000 147 12313.20 118.78 55435.80 88888.00 2007-05-27 03:47:14.125 147 12313.25 118.80 55435.80 88888.00 2007-05-27 03:47:14.250 147 12313.30 118.80 55435.78 88888.00 2007-05-27 03:47:14.375 147 12313.27 118.72 55435.75 88888.00 2007-05-27 03:47:14.500 147 12313.23 118.70 55435.72 88888.00 2007-05-27 03:47:14.625 147 12313.30 118.72 55435.78 88888.00 2007-05-27 03:47:14.750 147 12313.38 118.80 55435.82 88888.00 2007-05-27 03:47:14.875 147 12313.40 118.83 55435.78 88888.00 2007-05-27 03:47:15.000 147 12313.35 118.75 55435.78 88888.00 2007-05-27 03:47:15.125 147 12313.30 118.67 55435.75 88888.00 2007-05-27 03:47:15.250 147 12313.38 118.75 55435.80 88888.00 2007-05-27 03:47:15.375 147 12313.42 118.80 55435.80 88888.00 2007-05-27 03:47:15.500 147 12313.45 118.83 55435.75 88888.00 2007-05-27 03:47:15.625 147 12313.38 118.75 55435.75 88888.00 2007-05-27 03:47:15.750 147 12313.30 118.70 55435.75 88888.00 2007-05-27 03:47:15.875 147 12313.33 118.72 55435.72 88888.00 2007-05-27 03:47:16.000 147 12313.33 118.72 55435.72 88888.00 2007-05-27 03:47:16.125 147 12313.35 118.70 55435.75 88888.00 2007-05-27 03:47:16.250 147 12313.30 118.67 55435.72 88888.00 2007-05-27 03:47:16.375 147 12313.33 118.70 55435.78 88888.00 2007-05-27 03:47:16.500 147 12313.45 118.72 55435.78 88888.00 2007-05-27 03:47:16.625 147 12313.50 118.78 55435.78 88888.00 2007-05-27 03:47:16.750 147 12313.40 118.75 55435.78 88888.00 2007-05-27 03:47:16.875 147 12313.30 118.67 55435.72 88888.00 2007-05-27 03:47:17.000 147 12313.40 118.67 55435.72 88888.00 2007-05-27 03:47:17.125 147 12313.45 118.67 55435.72 88888.00 2007-05-27 03:47:17.250 147 12313.40 118.70 55435.70 88888.00 2007-05-27 03:47:17.375 147 12313.42 118.75 55435.70 88888.00 2007-05-27 03:47:17.500 147 12313.38 118.67 55435.68 88888.00 2007-05-27 03:47:17.625 147 12313.38 118.65 55435.70 88888.00 2007-05-27 03:47:17.750 147 12313.55 118.72 55435.72 88888.00 2007-05-27 03:47:17.875 147 12313.50 118.72 55435.72 88888.00 2007-05-27 03:47:18.000 147 12313.48 118.65 55435.70 88888.00 2007-05-27 03:47:18.125 147 12313.45 118.65 55435.70 88888.00 2007-05-27 03:47:18.250 147 12313.52 118.65 55435.68 88888.00 2007-05-27 03:47:18.375 147 12313.62 118.67 55435.70 88888.00 2007-05-27 03:47:18.500 147 12313.70 118.72 55435.68 88888.00 2007-05-27 03:47:18.625 147 12313.62 118.67 55435.68 88888.00 2007-05-27 03:47:18.750 147 12313.65 118.62 55435.68 88888.00 2007-05-27 03:47:18.875 147 12313.60 118.62 55435.70 88888.00 2007-05-27 03:47:19.000 147 12313.62 118.62 55435.65 88888.00 2007-05-27 03:47:19.125 147 12313.65 118.60 55435.65 88888.00 2007-05-27 03:47:19.250 147 12313.73 118.67 55435.65 88888.00 2007-05-27 03:47:19.375 147 12313.75 118.72 55435.62 88888.00 2007-05-27 03:47:19.500 147 12313.80 118.72 55435.65 88888.00 2007-05-27 03:47:19.625 147 12313.73 118.70 55435.65 88888.00 2007-05-27 03:47:19.750 147 12313.70 118.70 55435.65 88888.00 2007-05-27 03:47:19.875 147 12313.73 118.65 55435.65 88888.00 2007-05-27 03:47:20.000 147 12313.75 118.60 55435.62 88888.00 2007-05-27 03:47:20.125 147 12313.70 118.62 55435.65 88888.00 2007-05-27 03:47:20.250 147 12313.67 118.62 55435.65 88888.00 2007-05-27 03:47:20.375 147 12313.73 118.65 55435.65 88888.00 2007-05-27 03:47:20.500 147 12313.80 118.70 55435.65 88888.00 2007-05-27 03:47:20.625 147 12313.83 118.70 55435.70 88888.00 2007-05-27 03:47:20.750 147 12313.77 118.65 55435.68 88888.00 2007-05-27 03:47:20.875 147 12313.73 118.60 55435.68 88888.00 2007-05-27 03:47:21.000 147 12313.75 118.62 55435.65 88888.00 2007-05-27 03:47:21.125 147 12313.77 118.67 55435.68 88888.00 2007-05-27 03:47:21.250 147 12313.73 118.65 55435.65 88888.00 2007-05-27 03:47:21.375 147 12313.73 118.65 55435.65 88888.00 2007-05-27 03:47:21.500 147 12313.75 118.62 55435.65 88888.00 2007-05-27 03:47:21.625 147 12313.80 118.60 55435.65 88888.00 2007-05-27 03:47:21.750 147 12313.80 118.58 55435.65 88888.00 2007-05-27 03:47:21.875 147 12313.80 118.58 55435.65 88888.00 2007-05-27 03:47:22.000 147 12313.90 118.58 55435.62 88888.00 2007-05-27 03:47:22.125 147 12314.00 118.60 55435.60 88888.00 2007-05-27 03:47:22.250 147 12313.95 118.58 55435.62 88888.00 2007-05-27 03:47:22.375 147 12313.95 118.58 55435.60 88888.00 2007-05-27 03:47:22.500 147 12313.98 118.60 55435.65 88888.00 2007-05-27 03:47:22.625 147 12313.98 118.60 55435.62 88888.00 2007-05-27 03:47:22.750 147 12314.02 118.55 55435.60 88888.00 2007-05-27 03:47:22.875 147 12314.05 118.58 55435.65 88888.00 2007-05-27 03:47:23.000 147 12314.08 118.60 55435.62 88888.00 2007-05-27 03:47:23.125 147 12314.08 118.55 55435.60 88888.00 2007-05-27 03:47:23.250 147 12314.00 118.47 55435.55 88888.00 2007-05-27 03:47:23.375 147 12313.98 118.45 55435.55 88888.00 2007-05-27 03:47:23.500 147 12313.98 118.47 55435.57 88888.00 2007-05-27 03:47:23.625 147 12314.05 118.53 55435.62 88888.00 2007-05-27 03:47:23.750 147 12314.08 118.60 55435.62 88888.00 2007-05-27 03:47:23.875 147 12314.05 118.53 55435.62 88888.00 2007-05-27 03:47:24.000 147 12314.05 118.53 55435.62 88888.00 2007-05-27 03:47:24.125 147 12314.08 118.53 55435.62 88888.00 2007-05-27 03:47:24.250 147 12314.08 118.50 55435.62 88888.00 2007-05-27 03:47:24.375 147 12314.10 118.55 55435.62 88888.00 2007-05-27 03:47:24.500 147 12314.08 118.53 55435.65 88888.00 2007-05-27 03:47:24.625 147 12314.17 118.50 55435.60 88888.00 2007-05-27 03:47:24.750 147 12314.23 118.50 55435.60 88888.00 2007-05-27 03:47:24.875 147 12314.20 118.50 55435.55 88888.00 2007-05-27 03:47:25.000 147 12314.15 118.42 55435.55 88888.00 2007-05-27 03:47:25.125 147 12314.12 118.42 55435.57 88888.00 2007-05-27 03:47:25.250 147 12314.25 118.50 55435.62 88888.00 2007-05-27 03:47:25.375 147 12314.33 118.53 55435.62 88888.00 2007-05-27 03:47:25.500 147 12314.27 118.50 55435.60 88888.00 2007-05-27 03:47:25.625 147 12314.33 118.47 55435.60 88888.00 2007-05-27 03:47:25.750 147 12314.27 118.47 55435.60 88888.00 2007-05-27 03:47:25.875 147 12314.23 118.47 55435.60 88888.00 2007-05-27 03:47:26.000 147 12314.20 118.45 55435.57 88888.00 2007-05-27 03:47:26.125 147 12314.15 118.40 55435.55 88888.00 2007-05-27 03:47:26.250 147 12314.15 118.45 55435.57 88888.00 2007-05-27 03:47:26.375 147 12314.17 118.45 55435.55 88888.00 2007-05-27 03:47:26.500 147 12314.12 118.42 55435.57 88888.00 2007-05-27 03:47:26.625 147 12314.25 118.42 55435.60 88888.00 2007-05-27 03:47:26.750 147 12314.33 118.40 55435.57 88888.00 2007-05-27 03:47:26.875 147 12314.30 118.40 55435.55 88888.00 2007-05-27 03:47:27.000 147 12314.27 118.40 55435.53 88888.00 2007-05-27 03:47:27.125 147 12314.30 118.42 55435.55 88888.00 2007-05-27 03:47:27.250 147 12314.35 118.45 55435.57 88888.00 2007-05-27 03:47:27.375 147 12314.35 118.42 55435.55 88888.00 2007-05-27 03:47:27.500 147 12314.33 118.38 55435.53 88888.00 2007-05-27 03:47:27.625 147 12314.33 118.35 55435.55 88888.00 2007-05-27 03:47:27.750 147 12314.35 118.35 55435.55 88888.00 2007-05-27 03:47:27.875 147 12314.42 118.42 55435.55 88888.00 2007-05-27 03:47:28.000 147 12314.38 118.42 55435.57 88888.00 2007-05-27 03:47:28.125 147 12314.35 118.38 55435.55 88888.00 2007-05-27 03:47:28.250 147 12314.35 118.35 55435.55 88888.00 2007-05-27 03:47:28.375 147 12314.38 118.38 55435.55 88888.00 2007-05-27 03:47:28.500 147 12314.38 118.38 55435.57 88888.00 2007-05-27 03:47:28.625 147 12314.38 118.42 55435.60 88888.00 2007-05-27 03:47:28.750 147 12314.38 118.42 55435.62 88888.00 2007-05-27 03:47:28.875 147 12314.35 118.50 55435.60 88888.00 2007-05-27 03:47:29.000 147 12314.35 118.42 55435.60 88888.00 2007-05-27 03:47:29.125 147 12314.42 118.42 55435.60 88888.00 2007-05-27 03:47:29.250 147 12314.42 118.38 55435.60 88888.00 2007-05-27 03:47:29.375 147 12314.40 118.38 55435.60 88888.00 2007-05-27 03:47:29.500 147 12314.35 118.38 55435.57 88888.00 2007-05-27 03:47:29.625 147 12314.40 118.40 55435.60 88888.00 2007-05-27 03:47:29.750 147 12314.45 118.42 55435.62 88888.00 2007-05-27 03:47:29.875 147 12314.45 118.38 55435.57 88888.00 2007-05-27 03:47:30.000 147 12314.42 118.35 55435.55 88888.00 2007-05-27 03:47:30.125 147 12314.40 118.35 55435.55 88888.00 2007-05-27 03:47:30.250 147 12314.38 118.30 55435.55 88888.00 2007-05-27 03:47:30.375 147 12314.38 118.33 55435.53 88888.00 2007-05-27 03:47:30.500 147 12314.48 118.33 55435.55 88888.00 2007-05-27 03:47:30.625 147 12314.55 118.38 55435.55 88888.00 2007-05-27 03:47:30.750 147 12314.55 118.38 55435.55 88888.00 2007-05-27 03:47:30.875 147 12314.52 118.40 55435.55 88888.00 2007-05-27 03:47:31.000 147 12314.52 118.35 55435.53 88888.00 2007-05-27 03:47:31.125 147 12314.55 118.35 55435.55 88888.00 2007-05-27 03:47:31.250 147 12314.50 118.28 55435.55 88888.00 2007-05-27 03:47:31.375 147 12314.52 118.30 55435.57 88888.00 2007-05-27 03:47:31.500 147 12314.62 118.25 55435.55 88888.00 2007-05-27 03:47:31.625 147 12314.62 118.25 55435.53 88888.00 2007-05-27 03:47:31.750 147 12314.58 118.28 55435.53 88888.00 2007-05-27 03:47:31.875 147 12314.60 118.33 55435.55 88888.00 2007-05-27 03:47:32.000 147 12314.65 118.33 55435.55 88888.00 2007-05-27 03:47:32.125 147 12314.75 118.35 55435.57 88888.00 2007-05-27 03:47:32.250 147 12314.67 118.40 55435.55 88888.00 2007-05-27 03:47:32.375 147 12314.58 118.38 55435.55 88888.00 2007-05-27 03:47:32.500 147 12314.52 118.33 55435.57 88888.00 2007-05-27 03:47:32.625 147 12314.60 118.25 55435.53 88888.00 2007-05-27 03:47:32.750 147 12314.67 118.25 55435.53 88888.00 2007-05-27 03:47:32.875 147 12314.77 118.28 55435.53 88888.00 2007-05-27 03:47:33.000 147 12314.75 118.28 55435.55 88888.00 2007-05-27 03:47:33.125 147 12314.70 118.25 55435.53 88888.00 2007-05-27 03:47:33.250 147 12314.65 118.22 55435.53 88888.00 2007-05-27 03:47:33.375 147 12314.65 118.22 55435.55 88888.00 2007-05-27 03:47:33.500 147 12314.70 118.28 55435.57 88888.00 2007-05-27 03:47:33.625 147 12314.67 118.30 55435.57 88888.00 2007-05-27 03:47:33.750 147 12314.67 118.22 55435.53 88888.00 2007-05-27 03:47:33.875 147 12314.62 118.17 55435.47 88888.00 2007-05-27 03:47:34.000 147 12314.65 118.17 55435.47 88888.00 2007-05-27 03:47:34.125 147 12314.70 118.20 55435.50 88888.00 2007-05-27 03:47:34.250 147 12314.65 118.20 55435.50 88888.00 2007-05-27 03:47:34.375 147 12314.55 118.15 55435.50 88888.00 2007-05-27 03:47:34.500 147 12314.62 118.15 55435.50 88888.00 2007-05-27 03:47:34.625 147 12314.75 118.20 55435.53 88888.00 2007-05-27 03:47:34.750 147 12314.75 118.22 55435.53 88888.00 2007-05-27 03:47:34.875 147 12314.77 118.20 55435.53 88888.00 2007-05-27 03:47:35.000 147 12314.80 118.17 55435.53 88888.00 2007-05-27 03:47:35.125 147 12314.77 118.17 55435.53 88888.00 2007-05-27 03:47:35.250 147 12314.73 118.22 55435.50 88888.00 2007-05-27 03:47:35.375 147 12314.73 118.22 55435.47 88888.00 2007-05-27 03:47:35.500 147 12314.80 118.17 55435.50 88888.00 2007-05-27 03:47:35.625 147 12314.75 118.17 55435.53 88888.00 2007-05-27 03:47:35.750 147 12314.75 118.17 55435.50 88888.00 2007-05-27 03:47:35.875 147 12314.65 118.10 55435.47 88888.00 2007-05-27 03:47:36.000 147 12314.73 118.12 55435.50 88888.00 2007-05-27 03:47:36.125 147 12314.80 118.15 55435.50 88888.00 2007-05-27 03:47:36.250 147 12314.83 118.17 55435.53 88888.00 2007-05-27 03:47:36.375 147 12314.80 118.17 55435.50 88888.00 2007-05-27 03:47:36.500 147 12314.77 118.15 55435.53 88888.00 2007-05-27 03:47:36.625 147 12314.75 118.12 55435.50 88888.00 2007-05-27 03:47:36.750 147 12314.75 118.12 55435.47 88888.00 2007-05-27 03:47:36.875 147 12314.80 118.08 55435.50 88888.00 2007-05-27 03:47:37.000 147 12314.88 118.03 55435.47 88888.00 2007-05-27 03:47:37.125 147 12314.92 118.05 55435.50 88888.00 2007-05-27 03:47:37.250 147 12314.85 118.03 55435.53 88888.00 2007-05-27 03:47:37.375 147 12314.88 118.08 55435.50 88888.00 2007-05-27 03:47:37.500 147 12314.85 118.10 55435.47 88888.00 2007-05-27 03:47:37.625 147 12314.83 118.08 55435.50 88888.00 2007-05-27 03:47:37.750 147 12314.90 118.08 55435.50 88888.00 2007-05-27 03:47:37.875 147 12314.90 118.08 55435.50 88888.00 2007-05-27 03:47:38.000 147 12314.85 118.08 55435.53 88888.00 2007-05-27 03:47:38.125 147 12314.88 118.00 55435.55 88888.00 2007-05-27 03:47:38.250 147 12314.85 117.95 55435.50 88888.00 2007-05-27 03:47:38.375 147 12314.85 117.97 55435.53 88888.00 2007-05-27 03:47:38.500 147 12314.83 117.95 55435.50 88888.00 2007-05-27 03:47:38.625 147 12314.83 117.92 55435.50 88888.00 2007-05-27 03:47:38.750 147 12314.90 117.97 55435.50 88888.00 2007-05-27 03:47:38.875 147 12314.98 118.05 55435.53 88888.00 2007-05-27 03:47:39.000 147 12314.98 118.03 55435.50 88888.00 2007-05-27 03:47:39.125 147 12314.95 117.97 55435.50 88888.00 2007-05-27 03:47:39.250 147 12314.95 117.97 55435.53 88888.00 2007-05-27 03:47:39.375 147 12314.92 117.97 55435.53 88888.00 2007-05-27 03:47:39.500 147 12314.90 117.92 55435.53 88888.00 2007-05-27 03:47:39.625 147 12314.90 117.88 55435.55 88888.00 2007-05-27 03:47:39.750 147 12314.95 117.90 55435.55 88888.00 2007-05-27 03:47:39.875 147 12315.02 117.97 55435.53 88888.00 2007-05-27 03:47:40.000 147 12315.08 118.00 55435.55 88888.00 2007-05-27 03:47:40.125 147 12315.00 117.97 55435.55 88888.00 2007-05-27 03:47:40.250 147 12314.98 117.97 55435.55 88888.00 2007-05-27 03:47:40.375 147 12315.00 117.95 55435.55 88888.00 2007-05-27 03:47:40.500 147 12314.92 117.92 55435.50 88888.00 2007-05-27 03:47:40.625 147 12314.98 117.95 55435.50 88888.00 2007-05-27 03:47:40.750 147 12315.02 117.92 55435.53 88888.00 2007-05-27 03:47:40.875 147 12315.00 117.95 55435.53 88888.00 2007-05-27 03:47:41.000 147 12315.00 117.92 55435.53 88888.00 2007-05-27 03:47:41.125 147 12315.00 117.85 55435.53 88888.00 2007-05-27 03:47:41.250 147 12314.95 117.85 55435.55 88888.00 2007-05-27 03:47:41.375 147 12314.98 117.90 55435.55 88888.00 2007-05-27 03:47:41.500 147 12314.95 117.85 55435.50 88888.00 2007-05-27 03:47:41.625 147 12314.98 117.90 55435.53 88888.00 2007-05-27 03:47:41.750 147 12315.02 117.90 55435.50 88888.00 2007-05-27 03:47:41.875 147 12314.98 117.90 55435.53 88888.00 2007-05-27 03:47:42.000 147 12314.95 117.85 55435.50 88888.00 2007-05-27 03:47:42.125 147 12314.90 117.80 55435.53 88888.00 2007-05-27 03:47:42.250 147 12314.95 117.83 55435.50 88888.00 2007-05-27 03:47:42.375 147 12315.05 117.83 55435.53 88888.00 2007-05-27 03:47:42.500 147 12315.12 117.83 55435.53 88888.00 2007-05-27 03:47:42.625 147 12315.12 117.80 55435.53 88888.00 2007-05-27 03:47:42.750 147 12315.08 117.78 55435.55 88888.00 2007-05-27 03:47:42.875 147 12315.10 117.80 55435.55 88888.00 2007-05-27 03:47:43.000 147 12315.15 117.75 55435.53 88888.00 2007-05-27 03:47:43.125 147 12315.15 117.83 55435.53 88888.00 2007-05-27 03:47:43.250 147 12315.10 117.75 55435.53 88888.00 2007-05-27 03:47:43.375 147 12315.05 117.72 55435.55 88888.00 2007-05-27 03:47:43.500 147 12315.02 117.80 55435.53 88888.00 2007-05-27 03:47:43.625 147 12315.10 117.80 55435.50 88888.00 2007-05-27 03:47:43.750 147 12315.15 117.75 55435.50 88888.00 2007-05-27 03:47:43.875 147 12315.15 117.78 55435.53 88888.00 2007-05-27 03:47:44.000 147 12315.05 117.72 55435.50 88888.00 2007-05-27 03:47:44.125 147 12315.00 117.67 55435.53 88888.00 2007-05-27 03:47:44.250 147 12315.02 117.65 55435.55 88888.00 2007-05-27 03:47:44.375 147 12315.12 117.65 55435.53 88888.00 2007-05-27 03:47:44.500 147 12315.15 117.67 55435.53 88888.00 2007-05-27 03:47:44.625 147 12315.12 117.72 55435.53 88888.00 2007-05-27 03:47:44.750 147 12314.98 117.70 55435.55 88888.00 2007-05-27 03:47:44.875 147 12314.98 117.70 55435.57 88888.00 2007-05-27 03:47:45.000 147 12315.05 117.67 55435.55 88888.00 2007-05-27 03:47:45.125 147 12315.12 117.65 55435.55 88888.00 2007-05-27 03:47:45.250 147 12315.08 117.65 55435.55 88888.00 2007-05-27 03:47:45.375 147 12315.02 117.62 55435.53 88888.00 2007-05-27 03:47:45.500 147 12315.00 117.62 55435.53 88888.00 2007-05-27 03:47:45.625 147 12314.95 117.65 55435.53 88888.00 2007-05-27 03:47:45.750 147 12315.00 117.62 55435.50 88888.00 2007-05-27 03:47:45.875 147 12315.02 117.60 55435.53 88888.00 2007-05-27 03:47:46.000 147 12315.00 117.60 55435.50 88888.00 2007-05-27 03:47:46.125 147 12315.02 117.65 55435.53 88888.00 2007-05-27 03:47:46.250 147 12315.00 117.65 55435.53 88888.00 2007-05-27 03:47:46.375 147 12315.08 117.62 55435.53 88888.00 2007-05-27 03:47:46.500 147 12315.15 117.65 55435.53 88888.00 2007-05-27 03:47:46.625 147 12315.12 117.65 55435.53 88888.00 2007-05-27 03:47:46.750 147 12315.05 117.62 55435.53 88888.00 2007-05-27 03:47:46.875 147 12314.98 117.58 55435.53 88888.00 2007-05-27 03:47:47.000 147 12314.95 117.58 55435.53 88888.00 2007-05-27 03:47:47.125 147 12315.00 117.58 55435.55 88888.00 2007-05-27 03:47:47.250 147 12315.02 117.53 55435.55 88888.00 2007-05-27 03:47:47.375 147 12315.00 117.53 55435.53 88888.00 2007-05-27 03:47:47.500 147 12315.08 117.55 55435.55 88888.00 2007-05-27 03:47:47.625 147 12315.08 117.53 55435.55 88888.00 2007-05-27 03:47:47.750 147 12315.05 117.53 55435.53 88888.00 2007-05-27 03:47:47.875 147 12315.02 117.53 55435.55 88888.00 2007-05-27 03:47:48.000 147 12315.12 117.58 55435.53 88888.00 2007-05-27 03:47:48.125 147 12315.15 117.60 55435.53 88888.00 2007-05-27 03:47:48.250 147 12315.12 117.58 55435.53 88888.00 2007-05-27 03:47:48.375 147 12315.17 117.60 55435.55 88888.00 2007-05-27 03:47:48.500 147 12315.17 117.58 55435.55 88888.00 2007-05-27 03:47:48.625 147 12315.17 117.60 55435.55 88888.00 2007-05-27 03:47:48.750 147 12315.17 117.60 55435.55 88888.00 2007-05-27 03:47:48.875 147 12315.12 117.53 55435.53 88888.00 2007-05-27 03:47:49.000 147 12315.05 117.55 55435.53 88888.00 2007-05-27 03:47:49.125 147 12315.08 117.58 55435.57 88888.00 2007-05-27 03:47:49.250 147 12314.95 117.50 55435.55 88888.00 2007-05-27 03:47:49.375 147 12315.00 117.47 55435.55 88888.00 2007-05-27 03:47:49.500 147 12315.10 117.50 55435.53 88888.00 2007-05-27 03:47:49.625 147 12315.08 117.53 55435.55 88888.00 2007-05-27 03:47:49.750 147 12315.02 117.50 55435.53 88888.00 2007-05-27 03:47:49.875 147 12315.02 117.47 55435.55 88888.00 2007-05-27 03:47:50.000 147 12315.00 117.45 55435.53 88888.00 2007-05-27 03:47:50.125 147 12314.98 117.42 55435.53 88888.00 2007-05-27 03:47:50.250 147 12314.95 117.40 55435.57 88888.00 2007-05-27 03:47:50.375 147 12315.02 117.42 55435.57 88888.00 2007-05-27 03:47:50.500 147 12315.02 117.45 55435.55 88888.00 2007-05-27 03:47:50.625 147 12315.10 117.50 55435.55 88888.00 2007-05-27 03:47:50.750 147 12315.12 117.42 55435.57 88888.00 2007-05-27 03:47:50.875 147 12315.15 117.38 55435.57 88888.00 2007-05-27 03:47:51.000 147 12315.17 117.35 55435.55 88888.00 2007-05-27 03:47:51.125 147 12315.12 117.35 55435.53 88888.00 2007-05-27 03:47:51.250 147 12315.10 117.38 55435.55 88888.00 2007-05-27 03:47:51.375 147 12315.12 117.40 55435.57 88888.00 2007-05-27 03:47:51.500 147 12315.12 117.42 55435.62 88888.00 2007-05-27 03:47:51.625 147 12315.10 117.40 55435.60 88888.00 2007-05-27 03:47:51.750 147 12315.10 117.38 55435.60 88888.00 2007-05-27 03:47:51.875 147 12315.12 117.35 55435.60 88888.00 2007-05-27 03:47:52.000 147 12315.08 117.38 55435.60 88888.00 2007-05-27 03:47:52.125 147 12315.00 117.35 55435.60 88888.00 2007-05-27 03:47:52.250 147 12314.98 117.30 55435.60 88888.00 2007-05-27 03:47:52.375 147 12315.05 117.35 55435.57 88888.00 2007-05-27 03:47:52.500 147 12315.12 117.38 55435.60 88888.00 2007-05-27 03:47:52.625 147 12315.08 117.40 55435.62 88888.00 2007-05-27 03:47:52.750 147 12314.98 117.35 55435.57 88888.00 2007-05-27 03:47:52.875 147 12314.98 117.30 55435.60 88888.00 2007-05-27 03:47:53.000 147 12315.05 117.30 55435.57 88888.00 2007-05-27 03:47:53.125 147 12315.05 117.35 55435.57 88888.00 2007-05-27 03:47:53.250 147 12315.00 117.38 55435.60 88888.00 2007-05-27 03:47:53.375 147 12315.05 117.35 55435.57 88888.00 2007-05-27 03:47:53.500 147 12315.05 117.28 55435.57 88888.00 2007-05-27 03:47:53.625 147 12315.02 117.22 55435.62 88888.00 2007-05-27 03:47:53.750 147 12315.02 117.28 55435.65 88888.00 2007-05-27 03:47:53.875 147 12315.00 117.30 55435.62 88888.00 2007-05-27 03:47:54.000 147 12314.95 117.25 55435.60 88888.00 2007-05-27 03:47:54.125 147 12315.00 117.22 55435.62 88888.00 2007-05-27 03:47:54.250 147 12315.15 117.28 55435.65 88888.00 2007-05-27 03:47:54.375 147 12315.12 117.25 55435.65 88888.00 2007-05-27 03:47:54.500 147 12315.08 117.20 55435.65 88888.00 2007-05-27 03:47:54.625 147 12315.05 117.22 55435.62 88888.00 2007-05-27 03:47:54.750 147 12315.10 117.22 55435.62 88888.00 2007-05-27 03:47:54.875 147 12315.15 117.25 55435.65 88888.00 2007-05-27 03:47:55.000 147 12315.17 117.25 55435.68 88888.00 2007-05-27 03:47:55.125 147 12315.15 117.25 55435.65 88888.00 2007-05-27 03:47:55.250 147 12315.08 117.28 55435.65 88888.00 2007-05-27 03:47:55.375 147 12315.05 117.25 55435.62 88888.00 2007-05-27 03:47:55.500 147 12315.05 117.20 55435.65 88888.00 2007-05-27 03:47:55.625 147 12315.02 117.15 55435.62 88888.00 2007-05-27 03:47:55.750 147 12315.00 117.15 55435.65 88888.00 2007-05-27 03:47:55.875 147 12315.02 117.20 55435.65 88888.00 2007-05-27 03:47:56.000 147 12315.08 117.20 55435.65 88888.00 2007-05-27 03:47:56.125 147 12315.10 117.15 55435.62 88888.00 2007-05-27 03:47:56.250 147 12315.02 117.12 55435.65 88888.00 2007-05-27 03:47:56.375 147 12315.05 117.12 55435.62 88888.00 2007-05-27 03:47:56.500 147 12315.10 117.10 55435.68 88888.00 2007-05-27 03:47:56.625 147 12315.05 117.10 55435.68 88888.00 2007-05-27 03:47:56.750 147 12315.10 117.17 55435.70 88888.00 2007-05-27 03:47:56.875 147 12315.05 117.20 55435.68 88888.00 2007-05-27 03:47:57.000 147 12315.00 117.10 55435.65 88888.00 2007-05-27 03:47:57.125 147 12315.05 117.08 55435.68 88888.00 2007-05-27 03:47:57.250 147 12315.08 117.00 55435.65 88888.00 2007-05-27 03:47:57.375 147 12314.98 117.03 55435.62 88888.00 2007-05-27 03:47:57.500 147 12314.95 117.05 55435.65 88888.00 2007-05-27 03:47:57.625 147 12314.92 117.00 55435.65 88888.00 2007-05-27 03:47:57.750 147 12314.98 117.05 55435.65 88888.00 2007-05-27 03:47:57.875 147 12315.05 117.03 55435.65 88888.00 2007-05-27 03:47:58.000 147 12315.08 117.00 55435.65 88888.00 2007-05-27 03:47:58.125 147 12315.05 117.00 55435.70 88888.00 2007-05-27 03:47:58.250 147 12314.98 117.00 55435.68 88888.00 2007-05-27 03:47:58.375 147 12314.98 116.97 55435.68 88888.00 2007-05-27 03:47:58.500 147 12315.00 117.03 55435.65 88888.00 2007-05-27 03:47:58.625 147 12315.00 117.03 55435.68 88888.00 2007-05-27 03:47:58.750 147 12314.95 117.00 55435.65 88888.00 2007-05-27 03:47:58.875 147 12314.92 116.97 55435.65 88888.00 2007-05-27 03:47:59.000 147 12314.88 116.97 55435.65 88888.00 2007-05-27 03:47:59.125 147 12314.90 117.00 55435.68 88888.00 2007-05-27 03:47:59.250 147 12314.90 116.92 55435.65 88888.00 2007-05-27 03:47:59.375 147 12314.88 116.92 55435.65 88888.00 2007-05-27 03:47:59.500 147 12314.83 116.88 55435.65 88888.00 2007-05-27 03:47:59.625 147 12314.90 116.85 55435.65 88888.00 2007-05-27 03:47:59.750 147 12314.98 116.92 55435.62 88888.00 2007-05-27 03:47:59.875 147 12314.98 116.97 55435.65 88888.00 2007-05-27 03:48:00.000 147 12315.00 117.03 55435.68 88888.00 2007-05-27 03:48:00.125 147 12315.02 117.00 55435.68 88888.00 2007-05-27 03:48:00.250 147 12314.95 116.90 55435.70 88888.00 2007-05-27 03:48:00.375 147 12314.90 116.90 55435.70 88888.00 2007-05-27 03:48:00.500 147 12314.90 116.92 55435.70 88888.00 2007-05-27 03:48:00.625 147 12314.95 116.95 55435.70 88888.00 2007-05-27 03:48:00.750 147 12315.00 116.95 55435.70 88888.00 2007-05-27 03:48:00.875 147 12315.05 116.95 55435.70 88888.00 2007-05-27 03:48:01.000 147 12315.05 116.92 55435.72 88888.00 2007-05-27 03:48:01.125 147 12315.05 116.92 55435.70 88888.00 2007-05-27 03:48:01.250 147 12315.02 116.90 55435.70 88888.00 2007-05-27 03:48:01.375 147 12315.05 116.90 55435.70 88888.00 2007-05-27 03:48:01.500 147 12315.02 116.83 55435.68 88888.00 2007-05-27 03:48:01.625 147 12314.98 116.85 55435.68 88888.00 2007-05-27 03:48:01.750 147 12314.92 116.83 55435.68 88888.00 2007-05-27 03:48:01.875 147 12314.90 116.85 55435.68 88888.00 2007-05-27 03:48:02.000 147 12314.98 116.88 55435.70 88888.00 2007-05-27 03:48:02.125 147 12315.05 116.92 55435.72 88888.00 2007-05-27 03:48:02.250 147 12314.98 116.85 55435.70 88888.00 2007-05-27 03:48:02.375 147 12314.88 116.83 55435.68 88888.00 2007-05-27 03:48:02.500 147 12314.88 116.78 55435.68 88888.00 2007-05-27 03:48:02.625 147 12314.90 116.80 55435.70 88888.00 2007-05-27 03:48:02.750 147 12314.88 116.85 55435.72 88888.00 2007-05-27 03:48:02.875 147 12314.92 116.80 55435.68 88888.00 2007-05-27 03:48:03.000 147 12314.92 116.83 55435.68 88888.00 2007-05-27 03:48:03.125 147 12314.90 116.83 55435.70 88888.00 2007-05-27 03:48:03.250 147 12314.83 116.72 55435.68 88888.00 2007-05-27 03:48:03.375 147 12314.88 116.72 55435.65 88888.00 2007-05-27 03:48:03.500 147 12314.88 116.75 55435.68 88888.00 2007-05-27 03:48:03.625 147 12314.88 116.78 55435.68 88888.00 2007-05-27 03:48:03.750 147 12314.88 116.83 55435.70 88888.00 2007-05-27 03:48:03.875 147 12314.88 116.80 55435.70 88888.00 2007-05-27 03:48:04.000 147 12314.88 116.72 55435.70 88888.00 2007-05-27 03:48:04.125 147 12314.85 116.70 55435.68 88888.00 2007-05-27 03:48:04.250 147 12314.77 116.65 55435.68 88888.00 2007-05-27 03:48:04.375 147 12314.80 116.70 55435.72 88888.00 2007-05-27 03:48:04.500 147 12314.83 116.75 55435.80 88888.00 2007-05-27 03:48:04.625 147 12314.77 116.72 55435.75 88888.00 2007-05-27 03:48:04.750 147 12314.80 116.67 55435.72 88888.00 2007-05-27 03:48:04.875 147 12314.88 116.70 55435.72 88888.00 2007-05-27 03:48:05.000 147 12314.88 116.72 55435.72 88888.00 2007-05-27 03:48:05.125 147 12314.85 116.67 55435.72 88888.00 2007-05-27 03:48:05.250 147 12314.83 116.62 55435.72 88888.00 2007-05-27 03:48:05.375 147 12314.80 116.65 55435.72 88888.00 2007-05-27 03:48:05.500 147 12314.75 116.67 55435.75 88888.00 2007-05-27 03:48:05.625 147 12314.73 116.65 55435.72 88888.00 2007-05-27 03:48:05.750 147 12314.85 116.62 55435.75 88888.00 2007-05-27 03:48:05.875 147 12314.88 116.65 55435.75 88888.00 2007-05-27 03:48:06.000 147 12314.88 116.72 55435.78 88888.00 2007-05-27 03:48:06.125 147 12314.85 116.70 55435.78 88888.00 2007-05-27 03:48:06.250 147 12314.83 116.60 55435.78 88888.00 2007-05-27 03:48:06.375 147 12314.85 116.65 55435.75 88888.00 2007-05-27 03:48:06.500 147 12314.88 116.62 55435.75 88888.00 2007-05-27 03:48:06.625 147 12314.85 116.60 55435.75 88888.00 2007-05-27 03:48:06.750 147 12314.83 116.67 55435.78 88888.00 2007-05-27 03:48:06.875 147 12314.83 116.67 55435.78 88888.00 2007-05-27 03:48:07.000 147 12314.83 116.67 55435.78 88888.00 2007-05-27 03:48:07.125 147 12314.77 116.72 55435.80 88888.00 2007-05-27 03:48:07.250 147 12314.80 116.72 55435.82 88888.00 2007-05-27 03:48:07.375 147 12314.83 116.70 55435.80 88888.00 2007-05-27 03:48:07.500 147 12314.73 116.62 55435.78 88888.00 2007-05-27 03:48:07.625 147 12314.75 116.62 55435.75 88888.00 2007-05-27 03:48:07.750 147 12314.75 116.62 55435.78 88888.00 2007-05-27 03:48:07.875 147 12314.75 116.58 55435.78 88888.00 2007-05-27 03:48:08.000 147 12314.75 116.53 55435.72 88888.00 2007-05-27 03:48:08.125 147 12314.67 116.50 55435.70 88888.00 2007-05-27 03:48:08.250 147 12314.75 116.53 55435.78 88888.00 2007-05-27 03:48:08.375 147 12314.70 116.60 55435.78 88888.00 2007-05-27 03:48:08.500 147 12314.67 116.60 55435.80 88888.00 2007-05-27 03:48:08.625 147 12314.65 116.58 55435.78 88888.00 2007-05-27 03:48:08.750 147 12314.62 116.58 55435.78 88888.00 2007-05-27 03:48:08.875 147 12314.65 116.58 55435.78 88888.00 2007-05-27 03:48:09.000 147 12314.65 116.62 55435.78 88888.00 2007-05-27 03:48:09.125 147 12314.67 116.58 55435.80 88888.00 2007-05-27 03:48:09.250 147 12314.58 116.53 55435.80 88888.00 2007-05-27 03:48:09.375 147 12314.52 116.53 55435.72 88888.00 2007-05-27 03:48:09.500 147 12314.62 116.58 55435.72 88888.00 2007-05-27 03:48:09.625 147 12314.70 116.60 55435.72 88888.00 2007-05-27 03:48:09.750 147 12314.62 116.60 55435.75 88888.00 2007-05-27 03:48:09.875 147 12314.60 116.60 55435.78 88888.00 2007-05-27 03:48:10.000 147 12314.55 116.58 55435.78 88888.00 2007-05-27 03:48:10.125 147 12314.52 116.53 55435.78 88888.00 2007-05-27 03:48:10.250 147 12314.60 116.58 55435.78 88888.00 2007-05-27 03:48:10.375 147 12314.58 116.60 55435.78 88888.00 2007-05-27 03:48:10.500 147 12314.58 116.53 55435.75 88888.00 2007-05-27 03:48:10.625 147 12314.60 116.50 55435.78 88888.00 2007-05-27 03:48:10.750 147 12314.55 116.55 55435.75 88888.00 2007-05-27 03:48:10.875 147 12314.48 116.50 55435.75 88888.00 2007-05-27 03:48:11.000 147 12314.52 116.47 55435.78 88888.00 2007-05-27 03:48:11.125 147 12314.55 116.50 55435.80 88888.00 2007-05-27 03:48:11.250 147 12314.50 116.55 55435.80 88888.00 2007-05-27 03:48:11.375 147 12314.50 116.60 55435.80 88888.00 2007-05-27 03:48:11.500 147 12314.42 116.58 55435.82 88888.00 2007-05-27 03:48:11.625 147 12314.42 116.55 55435.80 88888.00 2007-05-27 03:48:11.750 147 12314.50 116.58 55435.80 88888.00 2007-05-27 03:48:11.875 147 12314.52 116.53 55435.80 88888.00 2007-05-27 03:48:12.000 147 12314.48 116.50 55435.80 88888.00 2007-05-27 03:48:12.125 147 12314.42 116.55 55435.80 88888.00 2007-05-27 03:48:12.250 147 12314.48 116.53 55435.82 88888.00 2007-05-27 03:48:12.375 147 12314.50 116.53 55435.82 88888.00 2007-05-27 03:48:12.500 147 12314.48 116.47 55435.82 88888.00 2007-05-27 03:48:12.625 147 12314.42 116.42 55435.80 88888.00 2007-05-27 03:48:12.750 147 12314.45 116.50 55435.80 88888.00 2007-05-27 03:48:12.875 147 12314.48 116.55 55435.80 88888.00 2007-05-27 03:48:13.000 147 12314.48 116.50 55435.78 88888.00 2007-05-27 03:48:13.125 147 12314.45 116.47 55435.78 88888.00 2007-05-27 03:48:13.250 147 12314.40 116.42 55435.80 88888.00 2007-05-27 03:48:13.375 147 12314.45 116.50 55435.82 88888.00 2007-05-27 03:48:13.500 147 12314.50 116.53 55435.82 88888.00 2007-05-27 03:48:13.625 147 12314.48 116.47 55435.85 88888.00 2007-05-27 03:48:13.750 147 12314.48 116.53 55435.82 88888.00 2007-05-27 03:48:13.875 147 12314.48 116.47 55435.82 88888.00 2007-05-27 03:48:14.000 147 12314.42 116.45 55435.82 88888.00 2007-05-27 03:48:14.125 147 12314.38 116.38 55435.82 88888.00 2007-05-27 03:48:14.250 147 12314.35 116.40 55435.82 88888.00 2007-05-27 03:48:14.375 147 12314.33 116.45 55435.80 88888.00 2007-05-27 03:48:14.500 147 12314.33 116.42 55435.82 88888.00 2007-05-27 03:48:14.625 147 12314.35 116.35 55435.80 88888.00 2007-05-27 03:48:14.750 147 12314.35 116.38 55435.80 88888.00 2007-05-27 03:48:14.875 147 12314.42 116.38 55435.78 88888.00 2007-05-27 03:48:15.000 147 12314.45 116.35 55435.80 88888.00 2007-05-27 03:48:15.125 147 12314.45 116.38 55435.82 88888.00 2007-05-27 03:48:15.250 147 12314.42 116.42 55435.80 88888.00 2007-05-27 03:48:15.375 147 12314.45 116.45 55435.82 88888.00 2007-05-27 03:48:15.500 147 12314.42 116.45 55435.85 88888.00 2007-05-27 03:48:15.625 147 12314.35 116.40 55435.85 88888.00 2007-05-27 03:48:15.750 147 12314.33 116.40 55435.85 88888.00 2007-05-27 03:48:15.875 147 12314.35 116.45 55435.88 88888.00 2007-05-27 03:48:16.000 147 12314.35 116.42 55435.88 88888.00 2007-05-27 03:48:16.125 147 12314.30 116.38 55435.85 88888.00 2007-05-27 03:48:16.250 147 12314.25 116.40 55435.85 88888.00 2007-05-27 03:48:16.375 147 12314.33 116.35 55435.85 88888.00 2007-05-27 03:48:16.500 147 12314.30 116.40 55435.88 88888.00 2007-05-27 03:48:16.625 147 12314.27 116.40 55435.88 88888.00 2007-05-27 03:48:16.750 147 12314.27 116.40 55435.85 88888.00 2007-05-27 03:48:16.875 147 12314.27 116.38 55435.82 88888.00 2007-05-27 03:48:17.000 147 12314.33 116.30 55435.80 88888.00 2007-05-27 03:48:17.125 147 12314.25 116.30 55435.80 88888.00 2007-05-27 03:48:17.250 147 12314.17 116.30 55435.82 88888.00 2007-05-27 03:48:17.375 147 12314.17 116.28 55435.80 88888.00 2007-05-27 03:48:17.500 147 12314.20 116.30 55435.82 88888.00 2007-05-27 03:48:17.625 147 12314.25 116.38 55435.82 88888.00 2007-05-27 03:48:17.750 147 12314.23 116.38 55435.85 88888.00 2007-05-27 03:48:17.875 147 12314.33 116.42 55435.88 88888.00 2007-05-27 03:48:18.000 147 12314.27 116.38 55435.85 88888.00 2007-05-27 03:48:18.125 147 12314.20 116.28 55435.85 88888.00 2007-05-27 03:48:18.250 147 12314.10 116.22 55435.82 88888.00 2007-05-27 03:48:18.375 147 12314.15 116.33 55435.82 88888.00 2007-05-27 03:48:18.500 147 12314.23 116.33 55435.82 88888.00 2007-05-27 03:48:18.625 147 12314.30 116.38 55435.85 88888.00 2007-05-27 03:48:18.750 147 12314.30 116.42 55435.88 88888.00 2007-05-27 03:48:18.875 147 12314.25 116.40 55435.88 88888.00 2007-05-27 03:48:19.000 147 12314.20 116.33 55435.85 88888.00 2007-05-27 03:48:19.125 147 12314.20 116.30 55435.85 88888.00 2007-05-27 03:48:19.250 147 12314.20 116.25 55435.88 88888.00 2007-05-27 03:48:19.375 147 12314.12 116.30 55435.88 88888.00 2007-05-27 03:48:19.500 147 12314.12 116.30 55435.88 88888.00 2007-05-27 03:48:19.625 147 12314.20 116.33 55435.85 88888.00 2007-05-27 03:48:19.750 147 12314.12 116.28 55435.85 88888.00 2007-05-27 03:48:19.875 147 12314.12 116.28 55435.85 88888.00 2007-05-27 03:48:20.000 147 12314.15 116.25 55435.88 88888.00 2007-05-27 03:48:20.125 147 12314.15 116.25 55435.88 88888.00 2007-05-27 03:48:20.250 147 12314.15 116.30 55435.88 88888.00 2007-05-27 03:48:20.375 147 12314.10 116.22 55435.82 88888.00 2007-05-27 03:48:20.500 147 12314.08 116.20 55435.85 88888.00 2007-05-27 03:48:20.625 147 12314.15 116.17 55435.88 88888.00 2007-05-27 03:48:20.750 147 12314.12 116.20 55435.88 88888.00 2007-05-27 03:48:20.875 147 12314.10 116.28 55435.88 88888.00 2007-05-27 03:48:21.000 147 12314.10 116.33 55435.88 88888.00 2007-05-27 03:48:21.125 147 12314.12 116.30 55435.88 88888.00 2007-05-27 03:48:21.250 147 12314.08 116.28 55435.85 88888.00 2007-05-27 03:48:21.375 147 12314.05 116.25 55435.82 88888.00 2007-05-27 03:48:21.500 147 12313.98 116.22 55435.82 88888.00 2007-05-27 03:48:21.625 147 12314.00 116.20 55435.82 88888.00 2007-05-27 03:48:21.750 147 12314.00 116.22 55435.82 88888.00 2007-05-27 03:48:21.875 147 12313.98 116.22 55435.82 88888.00 2007-05-27 03:48:22.000 147 12313.98 116.25 55435.85 88888.00 2007-05-27 03:48:22.125 147 12314.00 116.25 55435.85 88888.00 2007-05-27 03:48:22.250 147 12314.02 116.25 55435.82 88888.00 2007-05-27 03:48:22.375 147 12314.00 116.25 55435.80 88888.00 2007-05-27 03:48:22.500 147 12314.05 116.22 55435.82 88888.00 2007-05-27 03:48:22.625 147 12314.05 116.25 55435.88 88888.00 2007-05-27 03:48:22.750 147 12313.98 116.17 55435.85 88888.00 2007-05-27 03:48:22.875 147 12313.92 116.17 55435.80 88888.00 2007-05-27 03:48:23.000 147 12313.88 116.12 55435.82 88888.00 2007-05-27 03:48:23.125 147 12313.90 116.12 55435.85 88888.00 2007-05-27 03:48:23.250 147 12313.95 116.17 55435.88 88888.00 2007-05-27 03:48:23.375 147 12313.98 116.15 55435.85 88888.00 2007-05-27 03:48:23.500 147 12313.98 116.15 55435.80 88888.00 2007-05-27 03:48:23.625 147 12313.85 116.12 55435.82 88888.00 2007-05-27 03:48:23.750 147 12313.85 116.10 55435.82 88888.00 2007-05-27 03:48:23.875 147 12313.92 116.15 55435.82 88888.00 2007-05-27 03:48:24.000 147 12313.92 116.17 55435.85 88888.00 2007-05-27 03:48:24.125 147 12313.88 116.15 55435.88 88888.00 2007-05-27 03:48:24.250 147 12313.88 116.05 55435.85 88888.00 2007-05-27 03:48:24.375 147 12313.88 116.03 55435.85 88888.00 2007-05-27 03:48:24.500 147 12313.90 116.05 55435.82 88888.00 2007-05-27 03:48:24.625 147 12313.98 116.12 55435.88 88888.00 2007-05-27 03:48:24.750 147 12313.95 116.10 55435.90 88888.00 2007-05-27 03:48:24.875 147 12313.88 116.10 55435.90 88888.00 2007-05-27 03:48:25.000 147 12313.88 116.15 55435.88 88888.00 2007-05-27 03:48:25.125 147 12313.80 116.17 55435.88 88888.00 2007-05-27 03:48:25.250 147 12313.83 116.12 55435.88 88888.00 2007-05-27 03:48:25.375 147 12313.90 116.12 55435.90 88888.00 2007-05-27 03:48:25.500 147 12313.90 116.10 55435.85 88888.00 2007-05-27 03:48:25.625 147 12313.83 116.08 55435.88 88888.00 2007-05-27 03:48:25.750 147 12313.75 116.03 55435.88 88888.00 2007-05-27 03:48:25.875 147 12313.70 116.00 55435.90 88888.00 2007-05-27 03:48:26.000 147 12313.70 116.05 55435.90 88888.00 2007-05-27 03:48:26.125 147 12313.73 116.05 55435.93 88888.00 2007-05-27 03:48:26.250 147 12313.67 116.00 55435.88 88888.00 2007-05-27 03:48:26.375 147 12313.65 116.03 55435.85 88888.00 2007-05-27 03:48:26.500 147 12313.67 116.03 55435.90 88888.00 2007-05-27 03:48:26.625 147 12313.58 116.03 55435.88 88888.00 2007-05-27 03:48:26.750 147 12313.62 116.03 55435.88 88888.00 2007-05-27 03:48:26.875 147 12313.67 116.00 55435.88 88888.00 2007-05-27 03:48:27.000 147 12313.65 115.97 55435.85 88888.00 2007-05-27 03:48:27.125 147 12313.62 115.97 55435.88 88888.00 2007-05-27 03:48:27.250 147 12313.65 115.97 55435.88 88888.00 2007-05-27 03:48:27.375 147 12313.67 116.03 55435.88 88888.00 2007-05-27 03:48:27.500 147 12313.67 116.03 55435.90 88888.00 2007-05-27 03:48:27.625 147 12313.62 116.03 55435.88 88888.00 2007-05-27 03:48:27.750 147 12313.65 116.05 55435.90 88888.00 2007-05-27 03:48:27.875 147 12313.70 116.03 55435.90 88888.00 2007-05-27 03:48:28.000 147 12313.67 116.03 55435.90 88888.00 2007-05-27 03:48:28.125 147 12313.67 116.00 55435.88 88888.00 2007-05-27 03:48:28.250 147 12313.70 115.95 55435.90 88888.00 2007-05-27 03:48:28.375 147 12313.73 115.97 55435.90 88888.00 2007-05-27 03:48:28.500 147 12313.70 116.00 55435.88 88888.00 2007-05-27 03:48:28.625 147 12313.70 116.03 55435.88 88888.00 2007-05-27 03:48:28.750 147 12313.70 116.00 55435.85 88888.00 2007-05-27 03:48:28.875 147 12313.62 115.95 55435.82 88888.00 2007-05-27 03:48:29.000 147 12313.60 115.92 55435.85 88888.00 2007-05-27 03:48:29.125 147 12313.67 115.92 55435.85 88888.00 2007-05-27 03:48:29.250 147 12313.65 115.90 55435.85 88888.00 2007-05-27 03:48:29.375 147 12313.62 115.92 55435.82 88888.00 2007-05-27 03:48:29.500 147 12313.60 115.95 55435.82 88888.00 2007-05-27 03:48:29.625 147 12313.60 115.92 55435.82 88888.00 2007-05-27 03:48:29.750 147 12313.55 115.92 55435.85 88888.00 2007-05-27 03:48:29.875 147 12313.52 115.92 55435.85 88888.00 2007-05-27 03:48:30.000 147 12313.55 115.92 55435.82 88888.00 2007-05-27 03:48:30.125 147 12313.55 115.92 55435.82 88888.00 2007-05-27 03:48:30.250 147 12313.55 115.92 55435.82 88888.00 2007-05-27 03:48:30.375 147 12313.52 115.92 55435.80 88888.00 2007-05-27 03:48:30.500 147 12313.50 115.90 55435.80 88888.00 2007-05-27 03:48:30.625 147 12313.42 115.90 55435.78 88888.00 2007-05-27 03:48:30.750 147 12313.42 115.97 55435.82 88888.00 2007-05-27 03:48:30.875 147 12313.55 116.00 55435.85 88888.00 2007-05-27 03:48:31.000 147 12313.58 115.92 55435.82 88888.00 2007-05-27 03:48:31.125 147 12313.62 115.90 55435.82 88888.00 2007-05-27 03:48:31.250 147 12313.67 115.95 55435.85 88888.00 2007-05-27 03:48:31.375 147 12313.67 115.95 55435.85 88888.00 2007-05-27 03:48:31.500 147 12313.60 115.97 55435.82 88888.00 2007-05-27 03:48:31.625 147 12313.48 115.92 55435.82 88888.00 2007-05-27 03:48:31.750 147 12313.42 115.92 55435.82 88888.00 2007-05-27 03:48:31.875 147 12313.42 115.92 55435.82 88888.00 2007-05-27 03:48:32.000 147 12313.50 115.90 55435.82 88888.00 2007-05-27 03:48:32.125 147 12313.48 115.92 55435.85 88888.00 2007-05-27 03:48:32.250 147 12313.42 115.85 55435.88 88888.00 2007-05-27 03:48:32.375 147 12313.45 115.88 55435.88 88888.00 2007-05-27 03:48:32.500 147 12313.42 115.85 55435.88 88888.00 2007-05-27 03:48:32.625 147 12313.40 115.85 55435.85 88888.00 2007-05-27 03:48:32.750 147 12313.45 115.90 55435.85 88888.00 2007-05-27 03:48:32.875 147 12313.42 115.90 55435.85 88888.00 2007-05-27 03:48:33.000 147 12313.40 115.88 55435.85 88888.00 2007-05-27 03:48:33.125 147 12313.45 115.88 55435.88 88888.00 2007-05-27 03:48:33.250 147 12313.42 115.92 55435.85 88888.00 2007-05-27 03:48:33.375 147 12313.40 115.92 55435.85 88888.00 2007-05-27 03:48:33.500 147 12313.35 115.85 55435.82 88888.00 2007-05-27 03:48:33.625 147 12313.35 115.85 55435.82 88888.00 2007-05-27 03:48:33.750 147 12313.35 115.88 55435.85 88888.00 2007-05-27 03:48:33.875 147 12313.42 115.90 55435.88 88888.00 2007-05-27 03:48:34.000 147 12313.42 115.83 55435.88 88888.00 2007-05-27 03:48:34.125 147 12313.45 115.88 55435.88 88888.00 2007-05-27 03:48:34.250 147 12313.45 115.85 55435.85 88888.00 2007-05-27 03:48:34.375 147 12313.40 115.83 55435.80 88888.00 2007-05-27 03:48:34.500 147 12313.33 115.83 55435.80 88888.00 2007-05-27 03:48:34.625 147 12313.33 115.85 55435.88 88888.00 2007-05-27 03:48:34.750 147 12313.23 115.92 55435.88 88888.00 2007-05-27 03:48:34.875 147 12313.25 115.88 55435.85 88888.00 2007-05-27 03:48:35.000 147 12313.30 115.88 55435.85 88888.00 2007-05-27 03:48:35.125 147 12313.27 115.88 55435.85 88888.00 2007-05-27 03:48:35.250 147 12313.33 115.90 55435.88 88888.00 2007-05-27 03:48:35.375 147 12313.33 115.88 55435.85 88888.00 2007-05-27 03:48:35.500 147 12313.25 115.83 55435.82 88888.00 2007-05-27 03:48:35.625 147 12313.25 115.83 55435.85 88888.00 2007-05-27 03:48:35.750 147 12313.25 115.83 55435.85 88888.00 2007-05-27 03:48:35.875 147 12313.23 115.88 55435.88 88888.00 2007-05-27 03:48:36.000 147 12313.25 115.85 55435.85 88888.00 2007-05-27 03:48:36.125 147 12313.25 115.85 55435.85 88888.00 2007-05-27 03:48:36.250 147 12313.23 115.85 55435.88 88888.00 2007-05-27 03:48:36.375 147 12313.27 115.85 55435.80 88888.00 2007-05-27 03:48:36.500 147 12313.30 115.85 55435.82 88888.00 2007-05-27 03:48:36.625 147 12313.27 115.85 55435.85 88888.00 2007-05-27 03:48:36.750 147 12313.25 115.85 55435.85 88888.00 2007-05-27 03:48:36.875 147 12313.23 115.85 55435.80 88888.00 2007-05-27 03:48:37.000 147 12313.17 115.78 55435.78 88888.00 2007-05-27 03:48:37.125 147 12313.15 115.75 55435.78 88888.00 2007-05-27 03:48:37.250 147 12313.12 115.78 55435.78 88888.00 2007-05-27 03:48:37.375 147 12313.17 115.80 55435.80 88888.00 2007-05-27 03:48:37.500 147 12313.20 115.83 55435.78 88888.00 2007-05-27 03:48:37.625 147 12313.20 115.78 55435.78 88888.00 2007-05-27 03:48:37.750 147 12313.20 115.78 55435.82 88888.00 2007-05-27 03:48:37.875 147 12313.15 115.78 55435.80 88888.00 2007-05-27 03:48:38.000 147 12313.15 115.80 55435.82 88888.00 2007-05-27 03:48:38.125 147 12313.15 115.80 55435.82 88888.00 2007-05-27 03:48:38.250 147 12313.17 115.70 55435.80 88888.00 2007-05-27 03:48:38.375 147 12313.20 115.75 55435.80 88888.00 2007-05-27 03:48:38.500 147 12313.17 115.80 55435.80 88888.00 2007-05-27 03:48:38.625 147 12313.10 115.78 55435.78 88888.00 2007-05-27 03:48:38.750 147 12313.10 115.80 55435.78 88888.00 2007-05-27 03:48:38.875 147 12313.10 115.83 55435.78 88888.00 2007-05-27 03:48:39.000 147 12313.08 115.78 55435.78 88888.00 2007-05-27 03:48:39.125 147 12313.08 115.75 55435.78 88888.00 2007-05-27 03:48:39.250 147 12313.10 115.75 55435.78 88888.00 2007-05-27 03:48:39.375 147 12313.12 115.70 55435.72 88888.00 2007-05-27 03:48:39.500 147 12313.15 115.72 55435.75 88888.00 2007-05-27 03:48:39.625 147 12313.15 115.72 55435.78 88888.00 2007-05-27 03:48:39.750 147 12313.15 115.75 55435.75 88888.00 2007-05-27 03:48:39.875 147 12313.20 115.75 55435.75 88888.00 2007-05-27 03:48:40.000 147 12313.23 115.70 55435.75 88888.00 2007-05-27 03:48:40.125 147 12313.15 115.67 55435.72 88888.00 2007-05-27 03:48:40.250 147 12313.10 115.70 55435.75 88888.00 2007-05-27 03:48:40.375 147 12313.20 115.72 55435.72 88888.00 2007-05-27 03:48:40.500 147 12313.15 115.72 55435.72 88888.00 2007-05-27 03:48:40.625 147 12313.08 115.75 55435.75 88888.00 2007-05-27 03:48:40.750 147 12313.10 115.75 55435.75 88888.00 2007-05-27 03:48:40.875 147 12313.15 115.78 55435.78 88888.00 2007-05-27 03:48:41.000 147 12313.27 115.85 55435.80 88888.00 2007-05-27 03:48:41.125 147 12313.30 115.80 55435.75 88888.00 2007-05-27 03:48:41.250 147 12313.17 115.67 55435.72 88888.00 2007-05-27 03:48:41.375 147 12313.12 115.70 55435.70 88888.00 2007-05-27 03:48:41.500 147 12313.12 115.70 55435.70 88888.00 2007-05-27 03:48:41.625 147 12313.10 115.67 55435.68 88888.00 2007-05-27 03:48:41.750 147 12313.17 115.72 55435.70 88888.00 2007-05-27 03:48:41.875 147 12313.25 115.75 55435.70 88888.00 2007-05-27 03:48:42.000 147 12313.20 115.72 55435.68 88888.00 2007-05-27 03:48:42.125 147 12313.12 115.70 55435.68 88888.00 2007-05-27 03:48:42.250 147 12313.12 115.70 55435.70 88888.00 2007-05-27 03:48:42.375 147 12313.17 115.72 55435.70 88888.00 2007-05-27 03:48:42.500 147 12313.12 115.65 55435.68 88888.00 2007-05-27 03:48:42.625 147 12313.08 115.60 55435.68 88888.00 2007-05-27 03:48:42.750 147 12313.08 115.60 55435.68 88888.00 2007-05-27 03:48:42.875 147 12313.10 115.62 55435.68 88888.00 2007-05-27 03:48:43.000 147 12313.05 115.62 55435.68 88888.00 2007-05-27 03:48:43.125 147 12313.08 115.67 55435.70 88888.00 2007-05-27 03:48:43.250 147 12313.12 115.70 55435.68 88888.00 2007-05-27 03:48:43.375 147 12313.10 115.67 55435.65 88888.00 2007-05-27 03:48:43.500 147 12313.02 115.62 55435.65 88888.00 2007-05-27 03:48:43.625 147 12312.98 115.62 55435.65 88888.00 2007-05-27 03:48:43.750 147 12313.00 115.58 55435.68 88888.00 2007-05-27 03:48:43.875 147 12313.10 115.58 55435.68 88888.00 2007-05-27 03:48:44.000 147 12313.12 115.65 55435.68 88888.00 2007-05-27 03:48:44.125 147 12313.08 115.67 55435.65 88888.00 2007-05-27 03:48:44.250 147 12313.05 115.60 55435.68 88888.00 2007-05-27 03:48:44.375 147 12313.10 115.60 55435.60 88888.00 2007-05-27 03:48:44.500 147 12313.12 115.67 55435.62 88888.00 2007-05-27 03:48:44.625 147 12313.05 115.62 55435.57 88888.00 2007-05-27 03:48:44.750 147 12313.10 115.58 55435.60 88888.00 2007-05-27 03:48:44.875 147 12313.10 115.53 55435.60 88888.00 2007-05-27 03:48:45.000 147 12313.08 115.55 55435.60 88888.00 2007-05-27 03:48:45.125 147 12313.10 115.60 55435.60 88888.00 2007-05-27 03:48:45.250 147 12313.10 115.60 55435.60 88888.00 2007-05-27 03:48:45.375 147 12313.08 115.58 55435.57 88888.00 2007-05-27 03:48:45.500 147 12313.08 115.60 55435.57 88888.00 2007-05-27 03:48:45.625 147 12313.17 115.62 55435.60 88888.00 2007-05-27 03:48:45.750 147 12313.20 115.62 55435.62 88888.00 2007-05-27 03:48:45.875 147 12313.15 115.62 55435.60 88888.00 2007-05-27 03:48:46.000 147 12313.12 115.65 55435.60 88888.00 2007-05-27 03:48:46.125 147 12313.17 115.65 55435.57 88888.00 2007-05-27 03:48:46.250 147 12313.25 115.62 55435.62 88888.00 2007-05-27 03:48:46.375 147 12313.23 115.58 55435.55 88888.00 2007-05-27 03:48:46.500 147 12313.10 115.53 55435.53 88888.00 2007-05-27 03:48:46.625 147 12313.05 115.53 55435.55 88888.00 2007-05-27 03:48:46.750 147 12313.05 115.62 55435.55 88888.00 2007-05-27 03:48:46.875 147 12313.02 115.62 55435.55 88888.00 2007-05-27 03:48:47.000 147 12313.08 115.60 55435.53 88888.00 2007-05-27 03:48:47.125 147 12313.08 115.55 55435.53 88888.00 2007-05-27 03:48:47.250 147 12313.08 115.58 55435.55 88888.00 2007-05-27 03:48:47.375 147 12313.05 115.60 55435.55 88888.00 2007-05-27 03:48:47.500 147 12313.08 115.60 55435.55 88888.00 2007-05-27 03:48:47.625 147 12313.12 115.58 55435.55 88888.00 2007-05-27 03:48:47.750 147 12313.17 115.53 55435.55 88888.00 2007-05-27 03:48:47.875 147 12313.15 115.53 55435.55 88888.00 2007-05-27 03:48:48.000 147 12313.12 115.53 55435.53 88888.00 2007-05-27 03:48:48.125 147 12313.10 115.53 55435.53 88888.00 2007-05-27 03:48:48.250 147 12313.08 115.50 55435.50 88888.00 2007-05-27 03:48:48.375 147 12313.12 115.53 55435.53 88888.00 2007-05-27 03:48:48.500 147 12313.08 115.58 55435.53 88888.00 2007-05-27 03:48:48.625 147 12313.08 115.50 55435.47 88888.00 2007-05-27 03:48:48.750 147 12313.12 115.47 55435.47 88888.00 2007-05-27 03:48:48.875 147 12313.17 115.50 55435.50 88888.00 2007-05-27 03:48:49.000 147 12313.20 115.53 55435.53 88888.00 2007-05-27 03:48:49.125 147 12313.25 115.55 55435.55 88888.00 2007-05-27 03:48:49.250 147 12313.23 115.50 55435.53 88888.00 2007-05-27 03:48:49.375 147 12313.12 115.42 55435.50 88888.00 2007-05-27 03:48:49.500 147 12313.12 115.42 55435.47 88888.00 2007-05-27 03:48:49.625 147 12313.08 115.40 55435.45 88888.00 2007-05-27 03:48:49.750 147 12313.10 115.40 55435.43 88888.00 2007-05-27 03:48:49.875 147 12313.20 115.42 55435.47 88888.00 2007-05-27 03:48:50.000 147 12313.23 115.47 55435.45 88888.00 2007-05-27 03:48:50.125 147 12313.25 115.50 55435.45 88888.00 2007-05-27 03:48:50.250 147 12313.12 115.42 55435.43 88888.00 2007-05-27 03:48:50.375 147 12313.15 115.45 55435.40 88888.00 2007-05-27 03:48:50.500 147 12313.17 115.47 55435.43 88888.00 2007-05-27 03:48:50.625 147 12313.20 115.45 55435.45 88888.00 2007-05-27 03:48:50.750 147 12313.20 115.42 55435.43 88888.00 2007-05-27 03:48:50.875 147 12313.12 115.35 55435.43 88888.00 2007-05-27 03:48:51.000 147 12313.17 115.38 55435.43 88888.00 2007-05-27 03:48:51.125 147 12313.15 115.38 55435.43 88888.00 2007-05-27 03:48:51.250 147 12313.12 115.38 55435.45 88888.00 2007-05-27 03:48:51.375 147 12313.20 115.38 55435.43 88888.00 2007-05-27 03:48:51.500 147 12313.20 115.38 55435.40 88888.00 2007-05-27 03:48:51.625 147 12313.27 115.35 55435.40 88888.00 2007-05-27 03:48:51.750 147 12313.30 115.38 55435.43 88888.00 2007-05-27 03:48:51.875 147 12313.23 115.40 55435.40 88888.00 2007-05-27 03:48:52.000 147 12313.23 115.40 55435.35 88888.00 2007-05-27 03:48:52.125 147 12313.17 115.33 55435.38 88888.00 2007-05-27 03:48:52.250 147 12313.23 115.28 55435.40 88888.00 2007-05-27 03:48:52.375 147 12313.20 115.28 55435.38 88888.00 2007-05-27 03:48:52.500 147 12313.20 115.35 55435.38 88888.00 2007-05-27 03:48:52.625 147 12313.20 115.35 55435.38 88888.00 2007-05-27 03:48:52.750 147 12313.17 115.35 55435.40 88888.00 2007-05-27 03:48:52.875 147 12313.20 115.38 55435.38 88888.00 2007-05-27 03:48:53.000 147 12313.17 115.38 55435.35 88888.00 2007-05-27 03:48:53.125 147 12313.15 115.35 55435.40 88888.00 2007-05-27 03:48:53.250 147 12313.17 115.33 55435.38 88888.00 2007-05-27 03:48:53.375 147 12313.12 115.28 55435.35 88888.00 2007-05-27 03:48:53.500 147 12313.12 115.28 55435.30 88888.00 2007-05-27 03:48:53.625 147 12313.15 115.33 55435.30 88888.00 2007-05-27 03:48:53.750 147 12313.15 115.30 55435.30 88888.00 2007-05-27 03:48:53.875 147 12313.12 115.28 55435.30 88888.00 2007-05-27 03:48:54.000 147 12313.15 115.28 55435.32 88888.00 2007-05-27 03:48:54.125 147 12313.15 115.30 55435.30 88888.00 2007-05-27 03:48:54.250 147 12313.15 115.30 55435.30 88888.00 2007-05-27 03:48:54.375 147 12313.12 115.30 55435.30 88888.00 2007-05-27 03:48:54.500 147 12313.17 115.28 55435.30 88888.00 2007-05-27 03:48:54.625 147 12313.23 115.28 55435.30 88888.00 2007-05-27 03:48:54.750 147 12313.30 115.33 55435.32 88888.00 2007-05-27 03:48:54.875 147 12313.30 115.33 55435.35 88888.00 2007-05-27 03:48:55.000 147 12313.20 115.28 55435.28 88888.00 2007-05-27 03:48:55.125 147 12313.23 115.22 55435.28 88888.00 2007-05-27 03:48:55.250 147 12313.25 115.25 55435.30 88888.00 2007-05-27 03:48:55.375 147 12313.30 115.28 55435.32 88888.00 2007-05-27 03:48:55.500 147 12313.23 115.28 55435.28 88888.00 2007-05-27 03:48:55.625 147 12313.20 115.22 55435.25 88888.00 2007-05-27 03:48:55.750 147 12313.25 115.25 55435.30 88888.00 2007-05-27 03:48:55.875 147 12313.30 115.28 55435.30 88888.00 2007-05-27 03:48:56.000 147 12313.23 115.25 55435.25 88888.00 2007-05-27 03:48:56.125 147 12313.20 115.28 55435.30 88888.00 2007-05-27 03:48:56.250 147 12313.17 115.25 55435.32 88888.00 2007-05-27 03:48:56.375 147 12313.20 115.22 55435.28 88888.00 2007-05-27 03:48:56.500 147 12313.23 115.20 55435.25 88888.00 2007-05-27 03:48:56.625 147 12313.23 115.17 55435.25 88888.00 2007-05-27 03:48:56.750 147 12313.17 115.22 55435.22 88888.00 2007-05-27 03:48:56.875 147 12313.30 115.25 55435.25 88888.00 2007-05-27 03:48:57.000 147 12313.40 115.25 55435.25 88888.00 2007-05-27 03:48:57.125 147 12313.35 115.22 55435.25 88888.00 2007-05-27 03:48:57.250 147 12313.23 115.12 55435.22 88888.00 2007-05-27 03:48:57.375 147 12313.20 115.15 55435.20 88888.00 2007-05-27 03:48:57.500 147 12313.33 115.22 55435.22 88888.00 2007-05-27 03:48:57.625 147 12313.35 115.20 55435.22 88888.00 2007-05-27 03:48:57.750 147 12313.30 115.15 55435.20 88888.00 2007-05-27 03:48:57.875 147 12313.35 115.10 55435.20 88888.00 2007-05-27 03:48:58.000 147 12313.42 115.08 55435.20 88888.00 2007-05-27 03:48:58.125 147 12313.33 115.10 55435.18 88888.00 2007-05-27 03:48:58.250 147 12313.25 115.10 55435.20 88888.00 2007-05-27 03:48:58.375 147 12313.27 115.10 55435.18 88888.00 2007-05-27 03:48:58.500 147 12313.35 115.12 55435.22 88888.00 2007-05-27 03:48:58.625 147 12313.35 115.08 55435.20 88888.00 2007-05-27 03:48:58.750 147 12313.30 115.12 55435.22 88888.00 2007-05-27 03:48:58.875 147 12313.30 115.10 55435.22 88888.00 2007-05-27 03:48:59.000 147 12313.30 115.03 55435.20 88888.00 2007-05-27 03:48:59.125 147 12313.27 115.03 55435.20 88888.00 2007-05-27 03:48:59.250 147 12313.23 115.00 55435.20 88888.00 2007-05-27 03:48:59.375 147 12313.27 115.00 55435.18 88888.00 2007-05-27 03:48:59.500 147 12313.25 114.97 55435.20 88888.00 2007-05-27 03:48:59.625 147 12313.30 115.00 55435.20 88888.00 2007-05-27 03:48:59.750 147 12313.27 115.03 55435.15 88888.00 2007-05-27 03:48:59.875 147 12313.30 115.05 55435.18 88888.00 2007-05-27 03:49:00.000 147 12313.33 115.00 55435.12 88888.00 2007-05-27 03:49:00.125 147 12313.33 115.00 55435.12 88888.00 2007-05-27 03:49:00.250 147 12313.27 114.97 55435.12 88888.00 2007-05-27 03:49:00.375 147 12313.33 115.00 55435.15 88888.00 2007-05-27 03:49:00.500 147 12313.35 115.00 55435.18 88888.00 2007-05-27 03:49:00.625 147 12313.38 114.97 55435.15 88888.00 2007-05-27 03:49:00.750 147 12313.33 114.92 55435.15 88888.00 2007-05-27 03:49:00.875 147 12313.33 114.92 55435.15 88888.00 2007-05-27 03:49:01.000 147 12313.45 114.97 55435.15 88888.00 2007-05-27 03:49:01.125 147 12313.45 115.00 55435.18 88888.00 2007-05-27 03:49:01.250 147 12313.38 114.95 55435.18 88888.00 2007-05-27 03:49:01.375 147 12313.33 114.88 55435.12 88888.00 2007-05-27 03:49:01.500 147 12313.30 114.90 55435.15 88888.00 2007-05-27 03:49:01.625 147 12313.30 114.95 55435.15 88888.00 2007-05-27 03:49:01.750 147 12313.33 114.95 55435.12 88888.00 2007-05-27 03:49:01.875 147 12313.38 114.90 55435.12 88888.00 2007-05-27 03:49:02.000 147 12313.40 114.92 55435.10 88888.00 2007-05-27 03:49:02.125 147 12313.38 114.97 55435.07 88888.00 2007-05-27 03:49:02.250 147 12313.35 114.90 55435.07 88888.00 2007-05-27 03:49:02.375 147 12313.42 114.88 55435.05 88888.00 2007-05-27 03:49:02.500 147 12313.42 114.88 55435.07 88888.00 2007-05-27 03:49:02.625 147 12313.35 114.90 55435.07 88888.00 2007-05-27 03:49:02.750 147 12313.35 114.90 55435.07 88888.00 2007-05-27 03:49:02.875 147 12313.42 114.90 55435.07 88888.00 2007-05-27 03:49:03.000 147 12313.50 114.85 55435.05 88888.00 2007-05-27 03:49:03.125 147 12313.48 114.80 55435.03 88888.00 2007-05-27 03:49:03.250 147 12313.38 114.72 55435.00 88888.00 2007-05-27 03:49:03.375 147 12313.42 114.83 55435.03 88888.00 2007-05-27 03:49:03.500 147 12313.50 114.85 55435.03 88888.00 2007-05-27 03:49:03.625 147 12313.48 114.80 55435.03 88888.00 2007-05-27 03:49:03.750 147 12313.55 114.80 55435.05 88888.00 2007-05-27 03:49:03.875 147 12313.58 114.85 55435.05 88888.00 2007-05-27 03:49:04.000 147 12313.50 114.83 55435.05 88888.00 2007-05-27 03:49:04.125 147 12313.45 114.80 55435.03 88888.00 2007-05-27 03:49:04.250 147 12313.50 114.80 55435.03 88888.00 2007-05-27 03:49:04.375 147 12313.55 114.83 55435.00 88888.00 2007-05-27 03:49:04.500 147 12313.62 114.78 55435.00 88888.00 2007-05-27 03:49:04.625 147 12313.67 114.75 55434.97 88888.00 2007-05-27 03:49:04.750 147 12313.62 114.72 55434.97 88888.00 2007-05-27 03:49:04.875 147 12313.50 114.75 55434.95 88888.00 2007-05-27 03:49:05.000 147 12313.45 114.72 55434.97 88888.00 2007-05-27 03:49:05.125 147 12313.45 114.70 55435.00 88888.00 2007-05-27 03:49:05.250 147 12313.42 114.67 55435.03 88888.00 2007-05-27 03:49:05.375 147 12313.52 114.70 55434.97 88888.00 2007-05-27 03:49:05.500 147 12313.52 114.67 55434.97 88888.00 2007-05-27 03:49:05.625 147 12313.52 114.65 55434.95 88888.00 2007-05-27 03:49:05.750 147 12313.55 114.67 55435.00 88888.00 2007-05-27 03:49:05.875 147 12313.60 114.72 55435.05 88888.00 2007-05-27 03:49:06.000 147 12313.58 114.78 55435.00 88888.00 2007-05-27 03:49:06.125 147 12313.58 114.70 55435.00 88888.00 2007-05-27 03:49:06.250 147 12313.58 114.67 55435.00 88888.00 2007-05-27 03:49:06.375 147 12313.65 114.67 55434.97 88888.00 2007-05-27 03:49:06.500 147 12313.67 114.70 55434.97 88888.00 2007-05-27 03:49:06.625 147 12313.62 114.70 55434.95 88888.00 2007-05-27 03:49:06.750 147 12313.60 114.67 55434.93 88888.00 2007-05-27 03:49:06.875 147 12313.70 114.75 55434.97 88888.00 2007-05-27 03:49:07.000 147 12313.73 114.72 55434.95 88888.00 2007-05-27 03:49:07.125 147 12313.67 114.62 55434.95 88888.00 2007-05-27 03:49:07.250 147 12313.70 114.65 55434.97 88888.00 2007-05-27 03:49:07.375 147 12313.77 114.75 55435.00 88888.00 2007-05-27 03:49:07.500 147 12313.70 114.70 55434.97 88888.00 2007-05-27 03:49:07.625 147 12313.65 114.62 55434.95 88888.00 2007-05-27 03:49:07.750 147 12313.67 114.62 55434.95 88888.00 2007-05-27 03:49:07.875 147 12313.60 114.55 55434.93 88888.00 2007-05-27 03:49:08.000 147 12313.65 114.60 55434.95 88888.00 2007-05-27 03:49:08.125 147 12313.73 114.70 55434.95 88888.00 2007-05-27 03:49:08.250 147 12313.75 114.62 55434.95 88888.00 2007-05-27 03:49:08.375 147 12313.77 114.58 55434.93 88888.00 2007-05-27 03:49:08.500 147 12313.75 114.60 55434.93 88888.00 2007-05-27 03:49:08.625 147 12313.70 114.53 55434.88 88888.00 2007-05-27 03:49:08.750 147 12313.70 114.53 55434.85 88888.00 2007-05-27 03:49:08.875 147 12313.67 114.50 55434.85 88888.00 2007-05-27 03:49:09.000 147 12313.70 114.50 55434.85 88888.00 2007-05-27 03:49:09.125 147 12313.75 114.58 55434.85 88888.00 2007-05-27 03:49:09.250 147 12313.70 114.62 55434.90 88888.00 2007-05-27 03:49:09.375 147 12313.73 114.60 55434.85 88888.00 2007-05-27 03:49:09.500 147 12313.80 114.58 55434.88 88888.00 2007-05-27 03:49:09.625 147 12313.80 114.58 55434.88 88888.00 2007-05-27 03:49:09.750 147 12313.73 114.55 55434.85 88888.00 2007-05-27 03:49:09.875 147 12313.73 114.58 55434.82 88888.00 2007-05-27 03:49:10.000 147 12313.77 114.65 55434.85 88888.00 2007-05-27 03:49:10.125 147 12313.77 114.60 55434.85 88888.00 2007-05-27 03:49:10.250 147 12313.80 114.53 55434.85 88888.00 2007-05-27 03:49:10.375 147 12313.77 114.50 55434.82 88888.00 2007-05-27 03:49:10.500 147 12313.80 114.53 55434.80 88888.00 2007-05-27 03:49:10.625 147 12313.85 114.55 55434.80 88888.00 2007-05-27 03:49:10.750 147 12313.83 114.55 55434.80 88888.00 2007-05-27 03:49:10.875 147 12313.80 114.50 55434.78 88888.00 2007-05-27 03:49:11.000 147 12313.80 114.47 55434.82 88888.00 2007-05-27 03:49:11.125 147 12313.77 114.47 55434.80 88888.00 2007-05-27 03:49:11.250 147 12313.62 114.40 55434.80 88888.00 2007-05-27 03:49:11.375 147 12313.62 114.42 55434.78 88888.00 2007-05-27 03:49:11.500 147 12313.73 114.45 55434.80 88888.00 2007-05-27 03:49:11.625 147 12313.67 114.42 55434.80 88888.00 2007-05-27 03:49:11.750 147 12313.65 114.47 55434.80 88888.00 2007-05-27 03:49:11.875 147 12313.67 114.42 55434.80 88888.00 2007-05-27 03:49:12.000 147 12313.67 114.42 55434.80 88888.00 2007-05-27 03:49:12.125 147 12313.75 114.50 55434.80 88888.00 2007-05-27 03:49:12.250 147 12313.80 114.47 55434.78 88888.00 2007-05-27 03:49:12.375 147 12313.75 114.42 55434.80 88888.00 2007-05-27 03:49:12.500 147 12313.75 114.47 55434.75 88888.00 2007-05-27 03:49:12.625 147 12313.83 114.47 55434.75 88888.00 2007-05-27 03:49:12.750 147 12313.90 114.45 55434.72 88888.00 2007-05-27 03:49:12.875 147 12313.90 114.47 55434.78 88888.00 2007-05-27 03:49:13.000 147 12313.90 114.45 55434.75 88888.00 2007-05-27 03:49:13.125 147 12313.90 114.42 55434.72 88888.00 2007-05-27 03:49:13.250 147 12313.95 114.42 55434.72 88888.00 2007-05-27 03:49:13.375 147 12313.95 114.40 55434.72 88888.00 2007-05-27 03:49:13.500 147 12313.92 114.40 55434.70 88888.00 2007-05-27 03:49:13.625 147 12313.92 114.42 55434.70 88888.00 2007-05-27 03:49:13.750 147 12313.88 114.45 55434.70 88888.00 2007-05-27 03:49:13.875 147 12313.83 114.45 55434.72 88888.00 2007-05-27 03:49:14.000 147 12313.85 114.42 55434.70 88888.00 2007-05-27 03:49:14.125 147 12313.90 114.40 55434.75 88888.00 2007-05-27 03:49:14.250 147 12313.92 114.42 55434.72 88888.00 2007-05-27 03:49:14.375 147 12313.92 114.42 55434.70 88888.00 2007-05-27 03:49:14.500 147 12313.95 114.42 55434.70 88888.00 2007-05-27 03:49:14.625 147 12313.98 114.40 55434.70 88888.00 2007-05-27 03:49:14.750 147 12313.98 114.40 55434.65 88888.00 2007-05-27 03:49:14.875 147 12313.98 114.40 55434.68 88888.00 2007-05-27 03:49:15.000 147 12313.90 114.33 55434.68 88888.00 2007-05-27 03:49:15.125 147 12313.85 114.35 55434.68 88888.00 2007-05-27 03:49:15.250 147 12313.83 114.35 55434.65 88888.00 2007-05-27 03:49:15.375 147 12313.90 114.38 55434.65 88888.00 2007-05-27 03:49:15.500 147 12313.95 114.33 55434.65 88888.00 2007-05-27 03:49:15.625 147 12313.90 114.33 55434.68 88888.00 2007-05-27 03:49:15.750 147 12313.90 114.33 55434.65 88888.00 2007-05-27 03:49:15.875 147 12313.98 114.30 55434.65 88888.00 2007-05-27 03:49:16.000 147 12313.95 114.33 55434.65 88888.00 2007-05-27 03:49:16.125 147 12314.00 114.35 55434.65 88888.00 2007-05-27 03:49:16.250 147 12313.98 114.30 55434.62 88888.00 2007-05-27 03:49:16.375 147 12314.02 114.35 55434.62 88888.00 2007-05-27 03:49:16.500 147 12314.02 114.33 55434.65 88888.00 2007-05-27 03:49:16.625 147 12314.05 114.30 55434.62 88888.00 2007-05-27 03:49:16.750 147 12314.05 114.28 55434.65 88888.00 2007-05-27 03:49:16.875 147 12314.00 114.28 55434.62 88888.00 2007-05-27 03:49:17.000 147 12314.02 114.30 55434.62 88888.00 2007-05-27 03:49:17.125 147 12314.10 114.30 55434.62 88888.00 2007-05-27 03:49:17.250 147 12314.10 114.28 55434.62 88888.00 2007-05-27 03:49:17.375 147 12314.05 114.22 55434.60 88888.00 2007-05-27 03:49:17.500 147 12314.02 114.20 55434.60 88888.00 2007-05-27 03:49:17.625 147 12314.05 114.25 55434.62 88888.00 2007-05-27 03:49:17.750 147 12314.00 114.25 55434.68 88888.00 2007-05-27 03:49:17.875 147 12313.95 114.17 55434.65 88888.00 2007-05-27 03:49:18.000 147 12313.95 114.20 55434.62 88888.00 2007-05-27 03:49:18.125 147 12314.00 114.22 55434.62 88888.00 2007-05-27 03:49:18.250 147 12313.92 114.15 55434.60 88888.00 2007-05-27 03:49:18.375 147 12313.98 114.12 55434.60 88888.00 2007-05-27 03:49:18.500 147 12314.02 114.15 55434.60 88888.00 2007-05-27 03:49:18.625 147 12314.00 114.10 55434.55 88888.00 2007-05-27 03:49:18.750 147 12313.98 114.12 55434.57 88888.00 2007-05-27 03:49:18.875 147 12314.02 114.22 55434.62 88888.00 2007-05-27 03:49:19.000 147 12314.10 114.25 55434.57 88888.00 2007-05-27 03:49:19.125 147 12314.17 114.25 55434.57 88888.00 2007-05-27 03:49:19.250 147 12314.12 114.10 55434.57 88888.00 2007-05-27 03:49:19.375 147 12314.10 114.08 55434.55 88888.00 2007-05-27 03:49:19.500 147 12314.08 114.05 55434.53 88888.00 2007-05-27 03:49:19.625 147 12314.10 114.12 55434.57 88888.00 2007-05-27 03:49:19.750 147 12314.10 114.17 55434.57 88888.00 2007-05-27 03:49:19.875 147 12314.10 114.15 55434.55 88888.00 2007-05-27 03:49:20.000 147 12314.12 114.08 55434.53 88888.00 2007-05-27 03:49:20.125 147 12314.12 114.05 55434.53 88888.00 2007-05-27 03:49:20.250 147 12314.08 114.03 55434.50 88888.00 2007-05-27 03:49:20.375 147 12314.08 114.05 55434.53 88888.00 2007-05-27 03:49:20.500 147 12314.15 114.03 55434.53 88888.00 2007-05-27 03:49:20.625 147 12314.17 114.08 55434.55 88888.00 2007-05-27 03:49:20.750 147 12314.08 114.03 55434.53 88888.00 2007-05-27 03:49:20.875 147 12314.10 114.00 55434.50 88888.00 2007-05-27 03:49:21.000 147 12314.12 114.03 55434.50 88888.00 2007-05-27 03:49:21.125 147 12314.15 114.10 55434.55 88888.00 2007-05-27 03:49:21.250 147 12314.12 114.00 55434.55 88888.00 2007-05-27 03:49:21.375 147 12314.12 113.95 55434.53 88888.00 2007-05-27 03:49:21.500 147 12314.15 113.95 55434.55 88888.00 2007-05-27 03:49:21.625 147 12314.23 113.95 55434.55 88888.00 2007-05-27 03:49:21.750 147 12314.20 113.92 55434.53 88888.00 2007-05-27 03:49:21.875 147 12314.20 113.90 55434.53 88888.00 2007-05-27 03:49:22.000 147 12314.10 113.90 55434.53 88888.00 2007-05-27 03:49:22.125 147 12314.08 113.88 55434.50 88888.00 2007-05-27 03:49:22.250 147 12314.12 113.90 55434.55 88888.00 2007-05-27 03:49:22.375 147 12314.15 113.95 55434.55 88888.00 2007-05-27 03:49:22.500 147 12314.12 113.92 55434.53 88888.00 2007-05-27 03:49:22.625 147 12314.08 113.88 55434.50 88888.00 2007-05-27 03:49:22.750 147 12314.12 113.90 55434.47 88888.00 2007-05-27 03:49:22.875 147 12314.10 113.92 55434.47 88888.00 2007-05-27 03:49:23.000 147 12314.08 113.92 55434.43 88888.00 2007-05-27 03:49:23.125 147 12314.08 113.85 55434.47 88888.00 2007-05-27 03:49:23.250 147 12314.20 113.85 55434.47 88888.00 2007-05-27 03:49:23.375 147 12314.23 113.88 55434.47 88888.00 2007-05-27 03:49:23.500 147 12314.15 113.92 55434.47 88888.00 2007-05-27 03:49:23.625 147 12314.15 113.90 55434.50 88888.00 2007-05-27 03:49:23.750 147 12314.12 113.83 55434.47 88888.00 2007-05-27 03:49:23.875 147 12314.10 113.85 55434.45 88888.00 2007-05-27 03:49:24.000 147 12314.08 113.78 55434.43 88888.00 2007-05-27 03:49:24.125 147 12314.08 113.83 55434.50 88888.00 2007-05-27 03:49:24.250 147 12314.02 113.85 55434.50 88888.00 2007-05-27 03:49:24.375 147 12314.08 113.88 55434.50 88888.00 2007-05-27 03:49:24.500 147 12314.20 113.85 55434.47 88888.00 2007-05-27 03:49:24.625 147 12314.17 113.80 55434.45 88888.00 2007-05-27 03:49:24.750 147 12314.12 113.72 55434.43 88888.00 2007-05-27 03:49:24.875 147 12314.12 113.72 55434.45 88888.00 2007-05-27 03:49:25.000 147 12314.08 113.72 55434.43 88888.00 2007-05-27 03:49:25.125 147 12314.10 113.72 55434.47 88888.00 2007-05-27 03:49:25.250 147 12314.08 113.67 55434.45 88888.00 2007-05-27 03:49:25.375 147 12314.05 113.72 55434.43 88888.00 2007-05-27 03:49:25.500 147 12314.05 113.70 55434.43 88888.00 2007-05-27 03:49:25.625 147 12314.02 113.72 55434.43 88888.00 2007-05-27 03:49:25.750 147 12314.08 113.72 55434.45 88888.00 2007-05-27 03:49:25.875 147 12314.08 113.75 55434.47 88888.00 2007-05-27 03:49:26.000 147 12314.10 113.75 55434.40 88888.00 2007-05-27 03:49:26.125 147 12314.12 113.75 55434.43 88888.00 2007-05-27 03:49:26.250 147 12314.15 113.78 55434.45 88888.00 2007-05-27 03:49:26.375 147 12314.15 113.75 55434.45 88888.00 2007-05-27 03:49:26.500 147 12314.10 113.72 55434.43 88888.00 2007-05-27 03:49:26.625 147 12314.12 113.70 55434.43 88888.00 2007-05-27 03:49:26.750 147 12314.17 113.65 55434.43 88888.00 2007-05-27 03:49:26.875 147 12314.17 113.65 55434.43 88888.00 2007-05-27 03:49:27.000 147 12314.12 113.72 55434.45 88888.00 2007-05-27 03:49:27.125 147 12314.12 113.67 55434.45 88888.00 2007-05-27 03:49:27.250 147 12314.10 113.65 55434.43 88888.00 2007-05-27 03:49:27.375 147 12314.10 113.65 55434.40 88888.00 2007-05-27 03:49:27.500 147 12314.08 113.62 55434.38 88888.00 2007-05-27 03:49:27.625 147 12314.02 113.53 55434.35 88888.00 2007-05-27 03:49:27.750 147 12314.00 113.55 55434.38 88888.00 2007-05-27 03:49:27.875 147 12314.08 113.62 55434.40 88888.00 2007-05-27 03:49:28.000 147 12314.15 113.65 55434.38 88888.00 2007-05-27 03:49:28.125 147 12314.10 113.62 55434.40 88888.00 2007-05-27 03:49:28.250 147 12314.05 113.55 55434.40 88888.00 2007-05-27 03:49:28.375 147 12314.12 113.58 55434.40 88888.00 2007-05-27 03:49:28.500 147 12314.05 113.55 55434.43 88888.00 2007-05-27 03:49:28.625 147 12314.05 113.53 55434.40 88888.00 2007-05-27 03:49:28.750 147 12314.08 113.50 55434.38 88888.00 2007-05-27 03:49:28.875 147 12314.05 113.53 55434.40 88888.00 2007-05-27 03:49:29.000 147 12314.02 113.53 55434.40 88888.00 2007-05-27 03:49:29.125 147 12314.10 113.53 55434.40 88888.00 2007-05-27 03:49:29.250 147 12314.10 113.53 55434.43 88888.00 2007-05-27 03:49:29.375 147 12314.10 113.53 55434.43 88888.00 2007-05-27 03:49:29.500 147 12314.10 113.55 55434.43 88888.00 2007-05-27 03:49:29.625 147 12314.10 113.50 55434.45 88888.00 2007-05-27 03:49:29.750 147 12314.10 113.53 55434.45 88888.00 2007-05-27 03:49:29.875 147 12314.02 113.47 55434.43 88888.00 2007-05-27 03:49:30.000 147 12314.02 113.45 55434.43 88888.00 2007-05-27 03:49:30.125 147 12314.05 113.45 55434.40 88888.00 2007-05-27 03:49:30.250 147 12314.00 113.45 55434.43 88888.00 2007-05-27 03:49:30.375 147 12314.05 113.50 55434.43 88888.00 2007-05-27 03:49:30.500 147 12314.08 113.53 55434.45 88888.00 2007-05-27 03:49:30.625 147 12314.15 113.47 55434.40 88888.00 2007-05-27 03:49:30.750 147 12314.15 113.45 55434.40 88888.00 2007-05-27 03:49:30.875 147 12314.12 113.45 55434.40 88888.00 2007-05-27 03:49:31.000 147 12314.00 113.47 55434.40 88888.00 2007-05-27 03:49:31.125 147 12313.98 113.50 55434.40 88888.00 2007-05-27 03:49:31.250 147 12313.95 113.47 55434.43 88888.00 2007-05-27 03:49:31.375 147 12314.00 113.40 55434.40 88888.00 2007-05-27 03:49:31.500 147 12313.98 113.40 55434.40 88888.00 2007-05-27 03:49:31.625 147 12314.02 113.38 55434.40 88888.00 2007-05-27 03:49:31.750 147 12313.95 113.40 55434.38 88888.00 2007-05-27 03:49:31.875 147 12313.90 113.35 55434.35 88888.00 2007-05-27 03:49:32.000 147 12314.00 113.38 55434.35 88888.00 2007-05-27 03:49:32.125 147 12314.10 113.45 55434.38 88888.00 2007-05-27 03:49:32.250 147 12314.05 113.38 55434.40 88888.00 2007-05-27 03:49:32.375 147 12313.98 113.38 55434.38 88888.00 2007-05-27 03:49:32.500 147 12314.02 113.35 55434.38 88888.00 2007-05-27 03:49:32.625 147 12314.05 113.38 55434.35 88888.00 2007-05-27 03:49:32.750 147 12313.95 113.35 55434.32 88888.00 2007-05-27 03:49:32.875 147 12313.92 113.35 55434.38 88888.00 2007-05-27 03:49:33.000 147 12313.90 113.35 55434.38 88888.00 2007-05-27 03:49:33.125 147 12313.90 113.35 55434.35 88888.00 2007-05-27 03:49:33.250 147 12313.90 113.33 55434.30 88888.00 2007-05-27 03:49:33.375 147 12314.00 113.35 55434.32 88888.00 2007-05-27 03:49:33.500 147 12314.02 113.38 55434.32 88888.00 2007-05-27 03:49:33.625 147 12314.02 113.38 55434.35 88888.00 2007-05-27 03:49:33.750 147 12313.95 113.35 55434.35 88888.00 2007-05-27 03:49:33.875 147 12313.88 113.38 55434.38 88888.00 2007-05-27 03:49:34.000 147 12313.85 113.35 55434.35 88888.00 2007-05-27 03:49:34.125 147 12313.90 113.30 55434.38 88888.00 2007-05-27 03:49:34.250 147 12313.90 113.28 55434.35 88888.00 2007-05-27 03:49:34.375 147 12313.95 113.30 55434.32 88888.00 2007-05-27 03:49:34.500 147 12313.98 113.33 55434.35 88888.00 2007-05-27 03:49:34.625 147 12313.88 113.30 55434.32 88888.00 2007-05-27 03:49:34.750 147 12313.92 113.33 55434.35 88888.00 2007-05-27 03:49:34.875 147 12314.00 113.33 55434.35 88888.00 2007-05-27 03:49:35.000 147 12314.05 113.35 55434.32 88888.00 2007-05-27 03:49:35.125 147 12313.98 113.35 55434.35 88888.00 2007-05-27 03:49:35.250 147 12313.88 113.28 55434.32 88888.00 2007-05-27 03:49:35.375 147 12313.88 113.22 55434.32 88888.00 2007-05-27 03:49:35.500 147 12313.92 113.25 55434.32 88888.00 2007-05-27 03:49:35.625 147 12313.90 113.28 55434.32 88888.00 2007-05-27 03:49:35.750 147 12313.92 113.30 55434.30 88888.00 2007-05-27 03:49:35.875 147 12313.98 113.30 55434.30 88888.00 2007-05-27 03:49:36.000 147 12313.98 113.25 55434.30 88888.00 2007-05-27 03:49:36.125 147 12313.92 113.30 55434.30 88888.00 2007-05-27 03:49:36.250 147 12313.90 113.33 55434.32 88888.00 2007-05-27 03:49:36.375 147 12313.90 113.28 55434.30 88888.00 2007-05-27 03:49:36.500 147 12313.85 113.22 55434.25 88888.00 2007-05-27 03:49:36.625 147 12313.88 113.25 55434.30 88888.00 2007-05-27 03:49:36.750 147 12313.88 113.25 55434.30 88888.00 2007-05-27 03:49:36.875 147 12313.88 113.22 55434.32 88888.00 2007-05-27 03:49:37.000 147 12313.83 113.12 55434.28 88888.00 2007-05-27 03:49:37.125 147 12313.75 113.20 55434.32 88888.00 2007-05-27 03:49:37.250 147 12313.83 113.22 55434.30 88888.00 2007-05-27 03:49:37.375 147 12313.88 113.17 55434.30 88888.00 2007-05-27 03:49:37.500 147 12313.85 113.17 55434.35 88888.00 2007-05-27 03:49:37.625 147 12313.92 113.17 55434.30 88888.00 2007-05-27 03:49:37.750 147 12314.00 113.22 55434.32 88888.00 2007-05-27 03:49:37.875 147 12313.88 113.20 55434.30 88888.00 2007-05-27 03:49:38.000 147 12313.83 113.12 55434.28 88888.00 2007-05-27 03:49:38.125 147 12313.85 113.15 55434.30 88888.00 2007-05-27 03:49:38.250 147 12313.88 113.10 55434.28 88888.00 2007-05-27 03:49:38.375 147 12314.02 113.10 55434.25 88888.00 2007-05-27 03:49:38.500 147 12314.00 113.12 55434.28 88888.00 2007-05-27 03:49:38.625 147 12314.02 113.17 55434.30 88888.00 2007-05-27 03:49:38.750 147 12313.92 113.08 55434.28 88888.00 2007-05-27 03:49:38.875 147 12313.88 113.05 55434.22 88888.00 2007-05-27 03:49:39.000 147 12313.98 113.17 55434.25 88888.00 2007-05-27 03:49:39.125 147 12313.95 113.17 55434.28 88888.00 2007-05-27 03:49:39.250 147 12313.88 113.08 55434.28 88888.00 2007-05-27 03:49:39.375 147 12313.92 113.05 55434.28 88888.00 2007-05-27 03:49:39.500 147 12314.00 113.05 55434.28 88888.00 2007-05-27 03:49:39.625 147 12313.98 113.03 55434.25 88888.00 2007-05-27 03:49:39.750 147 12314.00 113.05 55434.30 88888.00 2007-05-27 03:49:39.875 147 12314.02 113.03 55434.28 88888.00 2007-05-27 03:49:40.000 147 12314.00 113.08 55434.25 88888.00 2007-05-27 03:49:40.125 147 12314.00 113.08 55434.22 88888.00 2007-05-27 03:49:40.250 147 12314.08 113.05 55434.25 88888.00 2007-05-27 03:49:40.375 147 12314.15 113.08 55434.25 88888.00 2007-05-27 03:49:40.500 147 12314.02 113.08 55434.22 88888.00 2007-05-27 03:49:40.625 147 12314.00 113.10 55434.25 88888.00 2007-05-27 03:49:40.750 147 12314.00 113.08 55434.22 88888.00 2007-05-27 03:49:40.875 147 12314.05 113.08 55434.25 88888.00 2007-05-27 03:49:41.000 147 12314.08 112.97 55434.22 88888.00 2007-05-27 03:49:41.125 147 12314.00 112.95 55434.20 88888.00 2007-05-27 03:49:41.250 147 12314.00 112.92 55434.20 88888.00 2007-05-27 03:49:41.375 147 12314.00 112.97 55434.25 88888.00 2007-05-27 03:49:41.500 147 12313.98 112.97 55434.25 88888.00 2007-05-27 03:49:41.625 147 12313.95 112.97 55434.22 88888.00 2007-05-27 03:49:41.750 147 12313.90 112.92 55434.20 88888.00 2007-05-27 03:49:41.875 147 12313.88 112.90 55434.22 88888.00 2007-05-27 03:49:42.000 147 12313.92 112.95 55434.20 88888.00 2007-05-27 03:49:42.125 147 12313.98 112.95 55434.22 88888.00 2007-05-27 03:49:42.250 147 12314.00 112.90 55434.22 88888.00 2007-05-27 03:49:42.375 147 12314.02 112.90 55434.20 88888.00 2007-05-27 03:49:42.500 147 12314.02 112.83 55434.20 88888.00 2007-05-27 03:49:42.625 147 12314.02 112.85 55434.20 88888.00 2007-05-27 03:49:42.750 147 12314.10 112.90 55434.20 88888.00 2007-05-27 03:49:42.875 147 12314.08 112.88 55434.18 88888.00 2007-05-27 03:49:43.000 147 12314.08 112.85 55434.15 88888.00 2007-05-27 03:49:43.125 147 12314.08 112.88 55434.18 88888.00 2007-05-27 03:49:43.250 147 12314.08 112.88 55434.15 88888.00 2007-05-27 03:49:43.375 147 12314.12 112.88 55434.12 88888.00 2007-05-27 03:49:43.500 147 12314.17 112.88 55434.15 88888.00 2007-05-27 03:49:43.625 147 12314.10 112.83 55434.15 88888.00 2007-05-27 03:49:43.750 147 12314.12 112.83 55434.18 88888.00 2007-05-27 03:49:43.875 147 12314.17 112.85 55434.15 88888.00 2007-05-27 03:49:44.000 147 12314.15 112.80 55434.10 88888.00 2007-05-27 03:49:44.125 147 12314.10 112.78 55434.12 88888.00 2007-05-27 03:49:44.250 147 12314.10 112.80 55434.12 88888.00 2007-05-27 03:49:44.375 147 12314.17 112.78 55434.15 88888.00 2007-05-27 03:49:44.500 147 12314.17 112.80 55434.15 88888.00 2007-05-27 03:49:44.625 147 12314.12 112.83 55434.15 88888.00 2007-05-27 03:49:44.750 147 12314.15 112.80 55434.12 88888.00 2007-05-27 03:49:44.875 147 12314.20 112.75 55434.10 88888.00 2007-05-27 03:49:45.000 147 12314.17 112.72 55434.10 88888.00 2007-05-27 03:49:45.125 147 12314.17 112.72 55434.15 88888.00 2007-05-27 03:49:45.250 147 12314.27 112.75 55434.15 88888.00 2007-05-27 03:49:45.375 147 12314.30 112.78 55434.12 88888.00 2007-05-27 03:49:45.500 147 12314.27 112.72 55434.12 88888.00 2007-05-27 03:49:45.625 147 12314.33 112.72 55434.12 88888.00 2007-05-27 03:49:45.750 147 12314.35 112.75 55434.12 88888.00 2007-05-27 03:49:45.875 147 12314.35 112.70 55434.10 88888.00 2007-05-27 03:49:46.000 147 12314.38 112.75 55434.10 88888.00 2007-05-27 03:49:46.125 147 12314.35 112.72 55434.07 88888.00 2007-05-27 03:49:46.250 147 12314.25 112.70 55434.10 88888.00 2007-05-27 03:49:46.375 147 12314.25 112.75 55434.10 88888.00 2007-05-27 03:49:46.500 147 12314.30 112.75 55434.10 88888.00 2007-05-27 03:49:46.625 147 12314.27 112.67 55434.07 88888.00 2007-05-27 03:49:46.750 147 12314.27 112.65 55434.05 88888.00 2007-05-27 03:49:46.875 147 12314.33 112.67 55434.07 88888.00 2007-05-27 03:49:47.000 147 12314.35 112.67 55434.05 88888.00 2007-05-27 03:49:47.125 147 12314.35 112.62 55434.03 88888.00 2007-05-27 03:49:47.250 147 12314.33 112.58 55434.03 88888.00 2007-05-27 03:49:47.375 147 12314.35 112.65 55434.05 88888.00 2007-05-27 03:49:47.500 147 12314.42 112.70 55434.05 88888.00 2007-05-27 03:49:47.625 147 12314.42 112.70 55434.03 88888.00 2007-05-27 03:49:47.750 147 12314.42 112.67 55434.00 88888.00 2007-05-27 03:49:47.875 147 12314.40 112.67 55434.00 88888.00 2007-05-27 03:49:48.000 147 12314.38 112.65 55434.03 88888.00 2007-05-27 03:49:48.125 147 12314.33 112.58 55434.00 88888.00 2007-05-27 03:49:48.250 147 12314.30 112.58 55434.00 88888.00 2007-05-27 03:49:48.375 147 12314.38 112.60 55434.00 88888.00 2007-05-27 03:49:48.500 147 12314.35 112.58 55434.00 88888.00 2007-05-27 03:49:48.625 147 12314.38 112.58 55433.97 88888.00 2007-05-27 03:49:48.750 147 12314.42 112.60 55434.00 88888.00 2007-05-27 03:49:48.875 147 12314.48 112.62 55434.00 88888.00 2007-05-27 03:49:49.000 147 12314.50 112.70 55434.00 88888.00 2007-05-27 03:49:49.125 147 12314.50 112.70 55434.03 88888.00 2007-05-27 03:49:49.250 147 12314.40 112.60 55434.00 88888.00 2007-05-27 03:49:49.375 147 12314.45 112.60 55434.00 88888.00 2007-05-27 03:49:49.500 147 12314.38 112.60 55433.97 88888.00 2007-05-27 03:49:49.625 147 12314.38 112.60 55434.00 88888.00 2007-05-27 03:49:49.750 147 12314.40 112.60 55434.03 88888.00 2007-05-27 03:49:49.875 147 12314.50 112.53 55434.03 88888.00 2007-05-27 03:49:50.000 147 12314.38 112.50 55434.00 88888.00 2007-05-27 03:49:50.125 147 12314.30 112.53 55434.00 88888.00 2007-05-27 03:49:50.250 147 12314.33 112.58 55433.97 88888.00 2007-05-27 03:49:50.375 147 12314.38 112.55 55433.90 88888.00 2007-05-27 03:49:50.500 147 12314.38 112.53 55433.95 88888.00 2007-05-27 03:49:50.625 147 12314.40 112.58 55434.03 88888.00 2007-05-27 03:49:50.750 147 12314.45 112.60 55434.05 88888.00 2007-05-27 03:49:50.875 147 12314.42 112.58 55434.03 88888.00 2007-05-27 03:49:51.000 147 12314.38 112.50 55433.95 88888.00 2007-05-27 03:49:51.125 147 12314.33 112.50 55433.97 88888.00 2007-05-27 03:49:51.250 147 12314.38 112.53 55433.97 88888.00 2007-05-27 03:49:51.375 147 12314.42 112.53 55433.97 88888.00 2007-05-27 03:49:51.500 147 12314.40 112.47 55433.97 88888.00 2007-05-27 03:49:51.625 147 12314.40 112.45 55433.97 88888.00 2007-05-27 03:49:51.750 147 12314.40 112.42 55433.95 88888.00 2007-05-27 03:49:51.875 147 12314.42 112.47 55433.95 88888.00 2007-05-27 03:49:52.000 147 12314.45 112.50 55433.95 88888.00 2007-05-27 03:49:52.125 147 12314.42 112.53 55433.97 88888.00 2007-05-27 03:49:52.250 147 12314.45 112.47 55433.97 88888.00 2007-05-27 03:49:52.375 147 12314.48 112.47 55433.97 88888.00 2007-05-27 03:49:52.500 147 12314.48 112.47 55433.95 88888.00 2007-05-27 03:49:52.625 147 12314.48 112.42 55433.93 88888.00 2007-05-27 03:49:52.750 147 12314.48 112.42 55433.95 88888.00 2007-05-27 03:49:52.875 147 12314.45 112.40 55433.93 88888.00 2007-05-27 03:49:53.000 147 12314.40 112.47 55433.90 88888.00 2007-05-27 03:49:53.125 147 12314.40 112.47 55433.95 88888.00 2007-05-27 03:49:53.250 147 12314.48 112.45 55433.97 88888.00 2007-05-27 03:49:53.375 147 12314.52 112.40 55433.93 88888.00 2007-05-27 03:49:53.500 147 12314.42 112.40 55433.93 88888.00 2007-05-27 03:49:53.625 147 12314.35 112.42 55433.97 88888.00 2007-05-27 03:49:53.750 147 12314.35 112.45 55433.97 88888.00 2007-05-27 03:49:53.875 147 12314.42 112.47 55433.95 88888.00 2007-05-27 03:49:54.000 147 12314.45 112.50 55433.93 88888.00 2007-05-27 03:49:54.125 147 12314.40 112.40 55433.95 88888.00 2007-05-27 03:49:54.250 147 12314.35 112.35 55433.93 88888.00 2007-05-27 03:49:54.375 147 12314.38 112.30 55433.88 88888.00 2007-05-27 03:49:54.500 147 12314.42 112.33 55433.93 88888.00 2007-05-27 03:49:54.625 147 12314.42 112.38 55433.90 88888.00 2007-05-27 03:49:54.750 147 12314.45 112.38 55433.95 88888.00 2007-05-27 03:49:54.875 147 12314.55 112.35 55433.95 88888.00 2007-05-27 03:49:55.000 147 12314.55 112.30 55433.88 88888.00 2007-05-27 03:49:55.125 147 12314.50 112.28 55433.90 88888.00 2007-05-27 03:49:55.250 147 12314.48 112.33 55433.88 88888.00 2007-05-27 03:49:55.375 147 12314.52 112.33 55433.90 88888.00 2007-05-27 03:49:55.500 147 12314.50 112.30 55433.88 88888.00 2007-05-27 03:49:55.625 147 12314.45 112.25 55433.88 88888.00 2007-05-27 03:49:55.750 147 12314.45 112.25 55433.88 88888.00 2007-05-27 03:49:55.875 147 12314.50 112.25 55433.90 88888.00 2007-05-27 03:49:56.000 147 12314.55 112.30 55433.90 88888.00 2007-05-27 03:49:56.125 147 12314.55 112.33 55433.88 88888.00 2007-05-27 03:49:56.250 147 12314.50 112.22 55433.85 88888.00 2007-05-27 03:49:56.375 147 12314.45 112.25 55433.88 88888.00 2007-05-27 03:49:56.500 147 12314.42 112.28 55433.90 88888.00 2007-05-27 03:49:56.625 147 12314.40 112.20 55433.85 88888.00 2007-05-27 03:49:56.750 147 12314.42 112.20 55433.85 88888.00 2007-05-27 03:49:56.875 147 12314.42 112.22 55433.82 88888.00 2007-05-27 03:49:57.000 147 12314.42 112.20 55433.88 88888.00 2007-05-27 03:49:57.125 147 12314.45 112.20 55433.90 88888.00 2007-05-27 03:49:57.250 147 12314.42 112.20 55433.90 88888.00 2007-05-27 03:49:57.375 147 12314.42 112.20 55433.88 88888.00 2007-05-27 03:49:57.500 147 12314.55 112.25 55433.88 88888.00 2007-05-27 03:49:57.625 147 12314.55 112.25 55433.88 88888.00 2007-05-27 03:49:57.750 147 12314.48 112.22 55433.90 88888.00 2007-05-27 03:49:57.875 147 12314.50 112.17 55433.88 88888.00 2007-05-27 03:49:58.000 147 12314.48 112.12 55433.85 88888.00 2007-05-27 03:49:58.125 147 12314.48 112.10 55433.82 88888.00 2007-05-27 03:49:58.250 147 12314.50 112.12 55433.88 88888.00 2007-05-27 03:49:58.375 147 12314.52 112.15 55433.88 88888.00 2007-05-27 03:49:58.500 147 12314.45 112.08 55433.85 88888.00 2007-05-27 03:49:58.625 147 12314.42 112.10 55433.88 88888.00 2007-05-27 03:49:58.750 147 12314.45 112.10 55433.88 88888.00 2007-05-27 03:49:58.875 147 12314.45 112.12 55433.88 88888.00 2007-05-27 03:49:59.000 147 12314.38 112.10 55433.85 88888.00 2007-05-27 03:49:59.125 147 12314.38 112.10 55433.85 88888.00 2007-05-27 03:49:59.250 147 12314.38 112.08 55433.82 88888.00 2007-05-27 03:49:59.375 147 12314.40 112.00 55433.82 88888.00 2007-05-27 03:49:59.500 147 12314.42 112.00 55433.85 88888.00 2007-05-27 03:49:59.625 147 12314.42 112.05 55433.85 88888.00 2007-05-27 03:49:59.750 147 12314.40 112.10 55433.82 88888.00 2007-05-27 03:49:59.875 147 12314.42 112.08 55433.82 88888.00 2007-05-27 03:50:00.000 147 12314.45 112.10 55433.85 88888.00 2007-05-27 03:50:00.125 147 12314.45 112.03 55433.82 88888.00 2007-05-27 03:50:00.250 147 12314.48 112.00 55433.85 88888.00 2007-05-27 03:50:00.375 147 12314.50 112.05 55433.88 88888.00 2007-05-27 03:50:00.500 147 12314.45 112.03 55433.85 88888.00 2007-05-27 03:50:00.625 147 12314.42 111.97 55433.82 88888.00 2007-05-27 03:50:00.750 147 12314.45 112.00 55433.82 88888.00 2007-05-27 03:50:00.875 147 12314.45 112.00 55433.85 88888.00 2007-05-27 03:50:01.000 147 12314.38 112.00 55433.82 88888.00 2007-05-27 03:50:01.125 147 12314.38 112.03 55433.82 88888.00 2007-05-27 03:50:01.250 147 12314.40 112.00 55433.82 88888.00 2007-05-27 03:50:01.375 147 12314.35 111.97 55433.80 88888.00 2007-05-27 03:50:01.500 147 12314.38 111.97 55433.82 88888.00 2007-05-27 03:50:01.625 147 12314.38 112.00 55433.80 88888.00 2007-05-27 03:50:01.750 147 12314.35 112.03 55433.80 88888.00 2007-05-27 03:50:01.875 147 12314.38 112.03 55433.80 88888.00 2007-05-27 03:50:02.000 147 12314.38 111.97 55433.80 88888.00 2007-05-27 03:50:02.125 147 12314.42 112.00 55433.82 88888.00 2007-05-27 03:50:02.250 147 12314.48 112.00 55433.85 88888.00 2007-05-27 03:50:02.375 147 12314.50 112.03 55433.88 88888.00 2007-05-27 03:50:02.500 147 12314.42 112.00 55433.85 88888.00 2007-05-27 03:50:02.625 147 12314.40 111.95 55433.80 88888.00 2007-05-27 03:50:02.750 147 12314.42 111.97 55433.80 88888.00 2007-05-27 03:50:02.875 147 12314.40 111.97 55433.80 88888.00 2007-05-27 03:50:03.000 147 12314.38 111.97 55433.80 88888.00 2007-05-27 03:50:03.125 147 12314.40 111.97 55433.82 88888.00 2007-05-27 03:50:03.250 147 12314.33 111.97 55433.82 88888.00 2007-05-27 03:50:03.375 147 12314.38 111.97 55433.82 88888.00 2007-05-27 03:50:03.500 147 12314.38 112.00 55433.82 88888.00 2007-05-27 03:50:03.625 147 12314.30 111.95 55433.82 88888.00 2007-05-27 03:50:03.750 147 12314.30 111.95 55433.80 88888.00 2007-05-27 03:50:03.875 147 12314.33 111.88 55433.82 88888.00 2007-05-27 03:50:04.000 147 12314.35 111.95 55433.82 88888.00 2007-05-27 03:50:04.125 147 12314.30 111.95 55433.82 88888.00 2007-05-27 03:50:04.250 147 12314.25 111.92 55433.82 88888.00 2007-05-27 03:50:04.375 147 12314.23 111.88 55433.80 88888.00 2007-05-27 03:50:04.500 147 12314.30 111.88 55433.80 88888.00 2007-05-27 03:50:04.625 147 12314.35 111.92 55433.82 88888.00 2007-05-27 03:50:04.750 147 12314.33 111.92 55433.80 88888.00 2007-05-27 03:50:04.875 147 12314.33 111.92 55433.80 88888.00 2007-05-27 03:50:05.000 147 12314.30 111.90 55433.78 88888.00 2007-05-27 03:50:05.125 147 12314.25 111.88 55433.80 88888.00 2007-05-27 03:50:05.250 147 12314.25 111.83 55433.78 88888.00 2007-05-27 03:50:05.375 147 12314.33 111.85 55433.75 88888.00 2007-05-27 03:50:05.500 147 12314.33 111.90 55433.78 88888.00 2007-05-27 03:50:05.625 147 12314.23 111.88 55433.80 88888.00 2007-05-27 03:50:05.750 147 12314.17 111.85 55433.80 88888.00 2007-05-27 03:50:05.875 147 12314.30 111.92 55433.80 88888.00 2007-05-27 03:50:06.000 147 12314.23 111.90 55433.82 88888.00 2007-05-27 03:50:06.125 147 12314.20 111.83 55433.80 88888.00 2007-05-27 03:50:06.250 147 12314.25 111.85 55433.80 88888.00 2007-05-27 03:50:06.375 147 12314.30 111.83 55433.82 88888.00 2007-05-27 03:50:06.500 147 12314.25 111.85 55433.78 88888.00 2007-05-27 03:50:06.625 147 12314.23 111.88 55433.80 88888.00 2007-05-27 03:50:06.750 147 12314.23 111.88 55433.82 88888.00 2007-05-27 03:50:06.875 147 12314.15 111.80 55433.82 88888.00 2007-05-27 03:50:07.000 147 12314.08 111.78 55433.78 88888.00 2007-05-27 03:50:07.125 147 12314.05 111.80 55433.80 88888.00 2007-05-27 03:50:07.250 147 12314.05 111.88 55433.85 88888.00 2007-05-27 03:50:07.375 147 12314.08 111.90 55433.85 88888.00 2007-05-27 03:50:07.500 147 12314.05 111.83 55433.85 88888.00 2007-05-27 03:50:07.625 147 12314.08 111.83 55433.88 88888.00 2007-05-27 03:50:07.750 147 12314.05 111.83 55433.85 88888.00 2007-05-27 03:50:07.875 147 12314.08 111.85 55433.85 88888.00 2007-05-27 03:50:08.000 147 12314.00 111.80 55433.82 88888.00 2007-05-27 03:50:08.125 147 12313.98 111.83 55433.85 88888.00 2007-05-27 03:50:08.250 147 12313.98 111.88 55433.85 88888.00 2007-05-27 03:50:08.375 147 12314.02 111.85 55433.82 88888.00 2007-05-27 03:50:08.500 147 12314.05 111.78 55433.82 88888.00 2007-05-27 03:50:08.625 147 12314.05 111.75 55433.82 88888.00 2007-05-27 03:50:08.750 147 12314.10 111.72 55433.85 88888.00 2007-05-27 03:50:08.875 147 12314.10 111.78 55433.88 88888.00 2007-05-27 03:50:09.000 147 12314.08 111.75 55433.85 88888.00 2007-05-27 03:50:09.125 147 12314.05 111.78 55433.82 88888.00 2007-05-27 03:50:09.250 147 12314.00 111.80 55433.88 88888.00 2007-05-27 03:50:09.375 147 12314.05 111.83 55433.88 88888.00 2007-05-27 03:50:09.500 147 12314.05 111.83 55433.85 88888.00 2007-05-27 03:50:09.625 147 12313.95 111.78 55433.82 88888.00 2007-05-27 03:50:09.750 147 12313.92 111.72 55433.85 88888.00 2007-05-27 03:50:09.875 147 12313.98 111.72 55433.85 88888.00 2007-05-27 03:50:10.000 147 12314.05 111.80 55433.85 88888.00 2007-05-27 03:50:10.125 147 12313.98 111.80 55433.82 88888.00 2007-05-27 03:50:10.250 147 12313.90 111.83 55433.82 88888.00 2007-05-27 03:50:10.375 147 12313.95 111.83 55433.82 88888.00 2007-05-27 03:50:10.500 147 12314.00 111.80 55433.82 88888.00 2007-05-27 03:50:10.625 147 12313.98 111.78 55433.82 88888.00 2007-05-27 03:50:10.750 147 12314.02 111.80 55433.82 88888.00 2007-05-27 03:50:10.875 147 12314.08 111.83 55433.82 88888.00 2007-05-27 03:50:11.000 147 12314.02 111.85 55433.80 88888.00 2007-05-27 03:50:11.125 147 12313.98 111.83 55433.80 88888.00 2007-05-27 03:50:11.250 147 12313.90 111.75 55433.78 88888.00 2007-05-27 03:50:11.375 147 12313.90 111.72 55433.75 88888.00 2007-05-27 03:50:11.500 147 12313.92 111.75 55433.82 88888.00 2007-05-27 03:50:11.625 147 12313.92 111.83 55433.88 88888.00 2007-05-27 03:50:11.750 147 12313.92 111.80 55433.82 88888.00 2007-05-27 03:50:11.875 147 12313.92 111.70 55433.78 88888.00 2007-05-27 03:50:12.000 147 12313.95 111.75 55433.82 88888.00 2007-05-27 03:50:12.125 147 12313.92 111.75 55433.82 88888.00 2007-05-27 03:50:12.250 147 12313.88 111.70 55433.80 88888.00 2007-05-27 03:50:12.375 147 12313.85 111.67 55433.78 88888.00 2007-05-27 03:50:12.500 147 12313.88 111.65 55433.80 88888.00 2007-05-27 03:50:12.625 147 12313.88 111.70 55433.80 88888.00 2007-05-27 03:50:12.750 147 12313.88 111.70 55433.80 88888.00 2007-05-27 03:50:12.875 147 12313.90 111.67 55433.80 88888.00 2007-05-27 03:50:13.000 147 12313.95 111.72 55433.80 88888.00 2007-05-27 03:50:13.125 147 12313.88 111.75 55433.82 88888.00 2007-05-27 03:50:13.250 147 12313.85 111.67 55433.82 88888.00 2007-05-27 03:50:13.375 147 12313.92 111.75 55433.85 88888.00 2007-05-27 03:50:13.500 147 12313.95 111.75 55433.90 88888.00 2007-05-27 03:50:13.625 147 12313.85 111.70 55433.88 88888.00 2007-05-27 03:50:13.750 147 12313.80 111.75 55433.88 88888.00 2007-05-27 03:50:13.875 147 12313.85 111.72 55433.85 88888.00 2007-05-27 03:50:14.000 147 12313.88 111.70 55433.88 88888.00 2007-05-27 03:50:14.125 147 12313.85 111.70 55433.82 88888.00 2007-05-27 03:50:14.250 147 12313.75 111.67 55433.82 88888.00 2007-05-27 03:50:14.375 147 12313.80 111.67 55433.82 88888.00 2007-05-27 03:50:14.500 147 12313.85 111.72 55433.80 88888.00 2007-05-27 03:50:14.625 147 12313.85 111.67 55433.82 88888.00 2007-05-27 03:50:14.750 147 12313.77 111.62 55433.78 88888.00 2007-05-27 03:50:14.875 147 12313.70 111.55 55433.78 88888.00 2007-05-27 03:50:15.000 147 12313.73 111.60 55433.80 88888.00 2007-05-27 03:50:15.125 147 12313.73 111.65 55433.85 88888.00 2007-05-27 03:50:15.250 147 12313.77 111.62 55433.85 88888.00 2007-05-27 03:50:15.375 147 12313.77 111.62 55433.85 88888.00 2007-05-27 03:50:15.500 147 12313.80 111.65 55433.82 88888.00 2007-05-27 03:50:15.625 147 12313.83 111.65 55433.82 88888.00 2007-05-27 03:50:15.750 147 12313.77 111.62 55433.80 88888.00 2007-05-27 03:50:15.875 147 12313.75 111.58 55433.78 88888.00 2007-05-27 03:50:16.000 147 12313.80 111.60 55433.80 88888.00 2007-05-27 03:50:16.125 147 12313.83 111.58 55433.80 88888.00 2007-05-27 03:50:16.250 147 12313.73 111.58 55433.78 88888.00 2007-05-27 03:50:16.375 147 12313.70 111.62 55433.78 88888.00 2007-05-27 03:50:16.500 147 12313.75 111.67 55433.82 88888.00 2007-05-27 03:50:16.625 147 12313.80 111.65 55433.82 88888.00 2007-05-27 03:50:16.750 147 12313.77 111.62 55433.82 88888.00 2007-05-27 03:50:16.875 147 12313.75 111.55 55433.80 88888.00 2007-05-27 03:50:17.000 147 12313.80 111.53 55433.80 88888.00 2007-05-27 03:50:17.125 147 12313.83 111.55 55433.80 88888.00 2007-05-27 03:50:17.250 147 12313.83 111.55 55433.82 88888.00 2007-05-27 03:50:17.375 147 12313.83 111.58 55433.85 88888.00 2007-05-27 03:50:17.500 147 12313.83 111.58 55433.82 88888.00 2007-05-27 03:50:17.625 147 12313.77 111.58 55433.80 88888.00 2007-05-27 03:50:17.750 147 12313.70 111.60 55433.80 88888.00 2007-05-27 03:50:17.875 147 12313.75 111.58 55433.82 88888.00 2007-05-27 03:50:18.000 147 12313.77 111.55 55433.82 88888.00 2007-05-27 03:50:18.125 147 12313.77 111.55 55433.82 88888.00 2007-05-27 03:50:18.250 147 12313.70 111.50 55433.82 88888.00 2007-05-27 03:50:18.375 147 12313.73 111.50 55433.80 88888.00 2007-05-27 03:50:18.500 147 12313.70 111.47 55433.80 88888.00 2007-05-27 03:50:18.625 147 12313.67 111.42 55433.80 88888.00 2007-05-27 03:50:18.750 147 12313.70 111.45 55433.78 88888.00 2007-05-27 03:50:18.875 147 12313.70 111.50 55433.78 88888.00 2007-05-27 03:50:19.000 147 12313.55 111.55 55433.78 88888.00 2007-05-27 03:50:19.125 147 12313.58 111.53 55433.80 88888.00 2007-05-27 03:50:19.250 147 12313.58 111.45 55433.78 88888.00 2007-05-27 03:50:19.375 147 12313.58 111.47 55433.78 88888.00 2007-05-27 03:50:19.500 147 12313.67 111.50 55433.82 88888.00 2007-05-27 03:50:19.625 147 12313.70 111.47 55433.80 88888.00 2007-05-27 03:50:19.750 147 12313.65 111.38 55433.78 88888.00 2007-05-27 03:50:19.875 147 12313.67 111.35 55433.75 88888.00 2007-05-27 03:50:20.000 147 12313.73 111.40 55433.80 88888.00 2007-05-27 03:50:20.125 147 12313.73 111.42 55433.80 88888.00 2007-05-27 03:50:20.250 147 12313.67 111.38 55433.80 88888.00 2007-05-27 03:50:20.375 147 12313.65 111.40 55433.78 88888.00 2007-05-27 03:50:20.500 147 12313.62 111.45 55433.78 88888.00 2007-05-27 03:50:20.625 147 12313.58 111.35 55433.78 88888.00 2007-05-27 03:50:20.750 147 12313.55 111.35 55433.80 88888.00 2007-05-27 03:50:20.875 147 12313.52 111.38 55433.80 88888.00 2007-05-27 03:50:21.000 147 12313.50 111.35 55433.78 88888.00 2007-05-27 03:50:21.125 147 12313.52 111.40 55433.80 88888.00 2007-05-27 03:50:21.250 147 12313.60 111.33 55433.78 88888.00 2007-05-27 03:50:21.375 147 12313.55 111.30 55433.78 88888.00 2007-05-27 03:50:21.500 147 12313.52 111.33 55433.78 88888.00 2007-05-27 03:50:21.625 147 12313.60 111.38 55433.80 88888.00 2007-05-27 03:50:21.750 147 12313.67 111.42 55433.80 88888.00 2007-05-27 03:50:21.875 147 12313.60 111.30 55433.75 88888.00 2007-05-27 03:50:22.000 147 12313.58 111.25 55433.72 88888.00 2007-05-27 03:50:22.125 147 12313.62 111.20 55433.75 88888.00 2007-05-27 03:50:22.250 147 12313.65 111.22 55433.78 88888.00 2007-05-27 03:50:22.375 147 12313.67 111.28 55433.78 88888.00 2007-05-27 03:50:22.500 147 12313.60 111.25 55433.75 88888.00 2007-05-27 03:50:22.625 147 12313.55 111.25 55433.78 88888.00 2007-05-27 03:50:22.750 147 12313.52 111.25 55433.78 88888.00 2007-05-27 03:50:22.875 147 12313.60 111.25 55433.78 88888.00 2007-05-27 03:50:23.000 147 12313.60 111.30 55433.78 88888.00 2007-05-27 03:50:23.125 147 12313.58 111.30 55433.78 88888.00 2007-05-27 03:50:23.250 147 12313.50 111.28 55433.78 88888.00 2007-05-27 03:50:23.375 147 12313.50 111.28 55433.78 88888.00 2007-05-27 03:50:23.500 147 12313.48 111.25 55433.80 88888.00 2007-05-27 03:50:23.625 147 12313.45 111.22 55433.78 88888.00 2007-05-27 03:50:23.750 147 12313.50 111.22 55433.78 88888.00 2007-05-27 03:50:23.875 147 12313.52 111.28 55433.75 88888.00 2007-05-27 03:50:24.000 147 12313.55 111.25 55433.72 88888.00 2007-05-27 03:50:24.125 147 12313.60 111.25 55433.75 88888.00 2007-05-27 03:50:24.250 147 12313.58 111.28 55433.72 88888.00 2007-05-27 03:50:24.375 147 12313.58 111.30 55433.75 88888.00 2007-05-27 03:50:24.500 147 12313.58 111.28 55433.78 88888.00 2007-05-27 03:50:24.625 147 12313.58 111.28 55433.78 88888.00 2007-05-27 03:50:24.750 147 12313.58 111.25 55433.75 88888.00 2007-05-27 03:50:24.875 147 12313.50 111.25 55433.72 88888.00 2007-05-27 03:50:25.000 147 12313.50 111.28 55433.72 88888.00 2007-05-27 03:50:25.125 147 12313.52 111.28 55433.72 88888.00 2007-05-27 03:50:25.250 147 12313.60 111.28 55433.75 88888.00 2007-05-27 03:50:25.375 147 12313.60 111.25 55433.75 88888.00 2007-05-27 03:50:25.500 147 12313.50 111.17 55433.72 88888.00 2007-05-27 03:50:25.625 147 12313.40 111.20 55433.72 88888.00 2007-05-27 03:50:25.750 147 12313.45 111.20 55433.72 88888.00 2007-05-27 03:50:25.875 147 12313.52 111.15 55433.75 88888.00 2007-05-27 03:50:26.000 147 12313.58 111.17 55433.75 88888.00 2007-05-27 03:50:26.125 147 12313.58 111.20 55433.78 88888.00 2007-05-27 03:50:26.250 147 12313.45 111.17 55433.75 88888.00 2007-05-27 03:50:26.375 147 12313.35 111.15 55433.70 88888.00 2007-05-27 03:50:26.500 147 12313.35 111.15 55433.72 88888.00 2007-05-27 03:50:26.625 147 12313.40 111.17 55433.75 88888.00 2007-05-27 03:50:26.750 147 12313.45 111.17 55433.78 88888.00 2007-05-27 03:50:26.875 147 12313.48 111.17 55433.75 88888.00 2007-05-27 03:50:27.000 147 12313.50 111.22 55433.75 88888.00 2007-05-27 03:50:27.125 147 12313.40 111.17 55433.72 88888.00 2007-05-27 03:50:27.250 147 12313.35 111.15 55433.75 88888.00 2007-05-27 03:50:27.375 147 12313.40 111.15 55433.75 88888.00 2007-05-27 03:50:27.500 147 12313.42 111.12 55433.70 88888.00 2007-05-27 03:50:27.625 147 12313.40 111.10 55433.70 88888.00 2007-05-27 03:50:27.750 147 12313.42 111.17 55433.70 88888.00 2007-05-27 03:50:27.875 147 12313.58 111.20 55433.70 88888.00 2007-05-27 03:50:28.000 147 12313.60 111.22 55433.65 88888.00 2007-05-27 03:50:28.125 147 12313.52 111.20 55433.65 88888.00 2007-05-27 03:50:28.250 147 12313.40 111.12 55433.68 88888.00 2007-05-27 03:50:28.375 147 12313.45 111.17 55433.72 88888.00 2007-05-27 03:50:28.500 147 12313.55 111.22 55433.70 88888.00 2007-05-27 03:50:28.625 147 12313.50 111.22 55433.70 88888.00 2007-05-27 03:50:28.750 147 12313.48 111.25 55433.70 88888.00 2007-05-27 03:50:28.875 147 12313.52 111.22 55433.68 88888.00 2007-05-27 03:50:29.000 147 12313.52 111.15 55433.68 88888.00 2007-05-27 03:50:29.125 147 12313.58 111.17 55433.70 88888.00 2007-05-27 03:50:29.250 147 12313.58 111.17 55433.70 88888.00 2007-05-27 03:50:29.375 147 12313.50 111.12 55433.65 88888.00 2007-05-27 03:50:29.500 147 12313.50 111.15 55433.65 88888.00 2007-05-27 03:50:29.625 147 12313.48 111.17 55433.65 88888.00 2007-05-27 03:50:29.750 147 12313.45 111.20 55433.68 88888.00 2007-05-27 03:50:29.875 147 12313.48 111.20 55433.65 88888.00 2007-05-27 03:50:30.000 147 12313.45 111.15 55433.60 88888.00 2007-05-27 03:50:30.125 147 12313.42 111.10 55433.60 88888.00 2007-05-27 03:50:30.250 147 12313.40 111.10 55433.60 88888.00 2007-05-27 03:50:30.375 147 12313.42 111.12 55433.62 88888.00 2007-05-27 03:50:30.500 147 12313.45 111.12 55433.65 88888.00 2007-05-27 03:50:30.625 147 12313.45 111.12 55433.65 88888.00 2007-05-27 03:50:30.750 147 12313.42 111.17 55433.65 88888.00 2007-05-27 03:50:30.875 147 12313.42 111.17 55433.60 88888.00 2007-05-27 03:50:31.000 147 12313.38 111.17 55433.57 88888.00 2007-05-27 03:50:31.125 147 12313.33 111.15 55433.57 88888.00 2007-05-27 03:50:31.250 147 12313.33 111.22 55433.62 88888.00 2007-05-27 03:50:31.375 147 12313.33 111.20 55433.65 88888.00 2007-05-27 03:50:31.500 147 12313.35 111.15 55433.62 88888.00 2007-05-27 03:50:31.625 147 12313.33 111.17 55433.62 88888.00 2007-05-27 03:50:31.750 147 12313.30 111.15 55433.57 88888.00 2007-05-27 03:50:31.875 147 12313.38 111.15 55433.60 88888.00 2007-05-27 03:50:32.000 147 12313.33 111.15 55433.57 88888.00 2007-05-27 03:50:32.125 147 12313.25 111.12 55433.60 88888.00 2007-05-27 03:50:32.250 147 12313.23 111.15 55433.60 88888.00 2007-05-27 03:50:32.375 147 12313.30 111.15 55433.57 88888.00 2007-05-27 03:50:32.500 147 12313.27 111.15 55433.57 88888.00 2007-05-27 03:50:32.625 147 12313.27 111.15 55433.60 88888.00 2007-05-27 03:50:32.750 147 12313.38 111.15 55433.62 88888.00 2007-05-27 03:50:32.875 147 12313.42 111.12 55433.60 88888.00 2007-05-27 03:50:33.000 147 12313.42 111.10 55433.57 88888.00 2007-05-27 03:50:33.125 147 12313.40 111.15 55433.57 88888.00 2007-05-27 03:50:33.250 147 12313.38 111.15 55433.57 88888.00 2007-05-27 03:50:33.375 147 12313.45 111.15 55433.60 88888.00 2007-05-27 03:50:33.500 147 12313.48 111.12 55433.55 88888.00 2007-05-27 03:50:33.625 147 12313.50 111.10 55433.53 88888.00 2007-05-27 03:50:33.750 147 12313.52 111.10 55433.53 88888.00 2007-05-27 03:50:33.875 147 12313.55 111.15 55433.55 88888.00 2007-05-27 03:50:34.000 147 12313.55 111.15 55433.57 88888.00 2007-05-27 03:50:34.125 147 12313.58 111.17 55433.60 88888.00 2007-05-27 03:50:34.250 147 12313.58 111.20 55433.57 88888.00 2007-05-27 03:50:34.375 147 12313.55 111.20 55433.57 88888.00 2007-05-27 03:50:34.500 147 12313.48 111.12 55433.53 88888.00 2007-05-27 03:50:34.625 147 12313.50 111.08 55433.53 88888.00 2007-05-27 03:50:34.750 147 12313.58 111.10 55433.55 88888.00 2007-05-27 03:50:34.875 147 12313.52 111.12 55433.55 88888.00 2007-05-27 03:50:35.000 147 12313.55 111.12 55433.50 88888.00 2007-05-27 03:50:35.125 147 12313.58 111.10 55433.50 88888.00 2007-05-27 03:50:35.250 147 12313.62 111.08 55433.50 88888.00 2007-05-27 03:50:35.375 147 12313.52 111.05 55433.45 88888.00 2007-05-27 03:50:35.500 147 12313.55 111.08 55433.50 88888.00 2007-05-27 03:50:35.625 147 12313.62 111.10 55433.50 88888.00 2007-05-27 03:50:35.750 147 12313.58 111.08 55433.50 88888.00 2007-05-27 03:50:35.875 147 12313.55 111.10 55433.50 88888.00 2007-05-27 03:50:36.000 147 12313.50 111.10 55433.50 88888.00 2007-05-27 03:50:36.125 147 12313.52 111.12 55433.50 88888.00 2007-05-27 03:50:36.250 147 12313.60 111.12 55433.47 88888.00 2007-05-27 03:50:36.375 147 12313.62 111.12 55433.47 88888.00 2007-05-27 03:50:36.500 147 12313.65 111.15 55433.47 88888.00 2007-05-27 03:50:36.625 147 12313.65 111.10 55433.50 88888.00 2007-05-27 03:50:36.750 147 12313.60 111.08 55433.53 88888.00 2007-05-27 03:50:36.875 147 12313.48 111.03 55433.50 88888.00 2007-05-27 03:50:37.000 147 12313.55 111.05 55433.50 88888.00 2007-05-27 03:50:37.125 147 12313.62 111.08 55433.53 88888.00 2007-05-27 03:50:37.250 147 12313.67 111.10 55433.53 88888.00 2007-05-27 03:50:37.375 147 12313.73 111.15 55433.50 88888.00 2007-05-27 03:50:37.500 147 12313.65 111.10 55433.47 88888.00 2007-05-27 03:50:37.625 147 12313.62 111.03 55433.43 88888.00 2007-05-27 03:50:37.750 147 12313.60 110.97 55433.43 88888.00 2007-05-27 03:50:37.875 147 12313.55 111.00 55433.38 88888.00 2007-05-27 03:50:38.000 147 12313.58 111.00 55433.43 88888.00 2007-05-27 03:50:38.125 147 12313.60 111.05 55433.45 88888.00 2007-05-27 03:50:38.250 147 12313.65 111.03 55433.45 88888.00 2007-05-27 03:50:38.375 147 12313.60 110.97 55433.40 88888.00 2007-05-27 03:50:38.500 147 12313.58 111.00 55433.43 88888.00 2007-05-27 03:50:38.625 147 12313.60 111.05 55433.43 88888.00 2007-05-27 03:50:38.750 147 12313.58 111.03 55433.43 88888.00 2007-05-27 03:50:38.875 147 12313.62 111.03 55433.43 88888.00 2007-05-27 03:50:39.000 147 12313.67 111.08 55433.40 88888.00 2007-05-27 03:50:39.125 147 12313.60 111.05 55433.38 88888.00 2007-05-27 03:50:39.250 147 12313.52 111.03 55433.38 88888.00 2007-05-27 03:50:39.375 147 12313.50 111.00 55433.38 88888.00 2007-05-27 03:50:39.500 147 12313.52 110.97 55433.35 88888.00 2007-05-27 03:50:39.625 147 12313.62 111.03 55433.40 88888.00 2007-05-27 03:50:39.750 147 12313.58 111.05 55433.40 88888.00 2007-05-27 03:50:39.875 147 12313.52 111.03 55433.40 88888.00 2007-05-27 03:50:40.000 147 12313.58 111.00 55433.38 88888.00 2007-05-27 03:50:40.125 147 12313.60 110.97 55433.38 88888.00 2007-05-27 03:50:40.250 147 12313.58 110.95 55433.35 88888.00 2007-05-27 03:50:40.375 147 12313.60 110.95 55433.38 88888.00 2007-05-27 03:50:40.500 147 12313.58 110.92 55433.35 88888.00 2007-05-27 03:50:40.625 147 12313.58 110.95 55433.35 88888.00 2007-05-27 03:50:40.750 147 12313.45 110.92 55433.35 88888.00 2007-05-27 03:50:40.875 147 12313.52 110.88 55433.32 88888.00 2007-05-27 03:50:41.000 147 12313.60 110.90 55433.32 88888.00 2007-05-27 03:50:41.125 147 12313.60 110.97 55433.38 88888.00 2007-05-27 03:50:41.250 147 12313.60 111.00 55433.40 88888.00 2007-05-27 03:50:41.375 147 12313.65 111.00 55433.35 88888.00 2007-05-27 03:50:41.500 147 12313.60 110.97 55433.35 88888.00 2007-05-27 03:50:41.625 147 12313.62 110.90 55433.32 88888.00 2007-05-27 03:50:41.750 147 12313.62 110.97 55433.35 88888.00 2007-05-27 03:50:41.875 147 12313.58 110.97 55433.35 88888.00 2007-05-27 03:50:42.000 147 12313.62 111.00 55433.32 88888.00 2007-05-27 03:50:42.125 147 12313.60 111.03 55433.35 88888.00 2007-05-27 03:50:42.250 147 12313.52 110.92 55433.35 88888.00 2007-05-27 03:50:42.375 147 12313.55 110.92 55433.32 88888.00 2007-05-27 03:50:42.500 147 12313.60 110.85 55433.30 88888.00 2007-05-27 03:50:42.625 147 12313.60 110.85 55433.28 88888.00 2007-05-27 03:50:42.750 147 12313.60 110.90 55433.28 88888.00 2007-05-27 03:50:42.875 147 12313.60 110.88 55433.28 88888.00 2007-05-27 03:50:43.000 147 12313.65 110.92 55433.28 88888.00 2007-05-27 03:50:43.125 147 12313.67 110.88 55433.28 88888.00 2007-05-27 03:50:43.250 147 12313.67 110.88 55433.28 88888.00 2007-05-27 03:50:43.375 147 12313.62 110.85 55433.25 88888.00 2007-05-27 03:50:43.500 147 12313.62 110.83 55433.28 88888.00 2007-05-27 03:50:43.625 147 12313.58 110.88 55433.28 88888.00 2007-05-27 03:50:43.750 147 12313.50 110.85 55433.28 88888.00 2007-05-27 03:50:43.875 147 12313.52 110.85 55433.30 88888.00 2007-05-27 03:50:44.000 147 12313.58 110.85 55433.30 88888.00 2007-05-27 03:50:44.125 147 12313.55 110.80 55433.30 88888.00 2007-05-27 03:50:44.250 147 12313.58 110.88 55433.28 88888.00 2007-05-27 03:50:44.375 147 12313.62 110.90 55433.32 88888.00 2007-05-27 03:50:44.500 147 12313.60 110.85 55433.32 88888.00 2007-05-27 03:50:44.625 147 12313.55 110.83 55433.30 88888.00 2007-05-27 03:50:44.750 147 12313.55 110.85 55433.28 88888.00 2007-05-27 03:50:44.875 147 12313.65 110.88 55433.28 88888.00 2007-05-27 03:50:45.000 147 12313.67 110.88 55433.30 88888.00 2007-05-27 03:50:45.125 147 12313.62 110.85 55433.30 88888.00 2007-05-27 03:50:45.250 147 12313.55 110.78 55433.25 88888.00 2007-05-27 03:50:45.375 147 12313.65 110.88 55433.28 88888.00 2007-05-27 03:50:45.500 147 12313.65 110.90 55433.30 88888.00 2007-05-27 03:50:45.625 147 12313.55 110.85 55433.28 88888.00 2007-05-27 03:50:45.750 147 12313.52 110.80 55433.25 88888.00 2007-05-27 03:50:45.875 147 12313.58 110.78 55433.25 88888.00 2007-05-27 03:50:46.000 147 12313.62 110.80 55433.25 88888.00 2007-05-27 03:50:46.125 147 12313.67 110.88 55433.30 88888.00 2007-05-27 03:50:46.250 147 12313.60 110.80 55433.28 88888.00 2007-05-27 03:50:46.375 147 12313.55 110.72 55433.25 88888.00 2007-05-27 03:50:46.500 147 12313.52 110.75 55433.22 88888.00 2007-05-27 03:50:46.625 147 12313.62 110.88 55433.28 88888.00 2007-05-27 03:50:46.750 147 12313.67 110.88 55433.30 88888.00 2007-05-27 03:50:46.875 147 12313.60 110.83 55433.28 88888.00 2007-05-27 03:50:47.000 147 12313.55 110.80 55433.25 88888.00 2007-05-27 03:50:47.125 147 12313.50 110.80 55433.28 88888.00 2007-05-27 03:50:47.250 147 12313.45 110.75 55433.22 88888.00 2007-05-27 03:50:47.375 147 12313.45 110.75 55433.22 88888.00 2007-05-27 03:50:47.500 147 12313.58 110.78 55433.22 88888.00 2007-05-27 03:50:47.625 147 12313.60 110.80 55433.22 88888.00 2007-05-27 03:50:47.750 147 12313.52 110.75 55433.20 88888.00 2007-05-27 03:50:47.875 147 12313.50 110.72 55433.20 88888.00 2007-05-27 03:50:48.000 147 12313.50 110.75 55433.20 88888.00 2007-05-27 03:50:48.125 147 12313.52 110.80 55433.25 88888.00 2007-05-27 03:50:48.250 147 12313.55 110.80 55433.22 88888.00 2007-05-27 03:50:48.375 147 12313.55 110.83 55433.25 88888.00 2007-05-27 03:50:48.500 147 12313.52 110.75 55433.22 88888.00 2007-05-27 03:50:48.625 147 12313.50 110.72 55433.22 88888.00 2007-05-27 03:50:48.750 147 12313.48 110.75 55433.28 88888.00 2007-05-27 03:50:48.875 147 12313.55 110.75 55433.25 88888.00 2007-05-27 03:50:49.000 147 12313.58 110.72 55433.22 88888.00 2007-05-27 03:50:49.125 147 12313.60 110.65 55433.25 88888.00 2007-05-27 03:50:49.250 147 12313.60 110.65 55433.22 88888.00 2007-05-27 03:50:49.375 147 12313.67 110.75 55433.20 88888.00 2007-05-27 03:50:49.500 147 12313.55 110.72 55433.18 88888.00 2007-05-27 03:50:49.625 147 12313.48 110.67 55433.18 88888.00 2007-05-27 03:50:49.750 147 12313.55 110.70 55433.15 88888.00 2007-05-27 03:50:49.875 147 12313.52 110.70 55433.18 88888.00 2007-05-27 03:50:50.000 147 12313.55 110.67 55433.15 88888.00 2007-05-27 03:50:50.125 147 12313.55 110.70 55433.18 88888.00 2007-05-27 03:50:50.250 147 12313.52 110.72 55433.18 88888.00 2007-05-27 03:50:50.375 147 12313.55 110.72 55433.18 88888.00 2007-05-27 03:50:50.500 147 12313.55 110.67 55433.18 88888.00 2007-05-27 03:50:50.625 147 12313.58 110.67 55433.18 88888.00 2007-05-27 03:50:50.750 147 12313.60 110.67 55433.20 88888.00 2007-05-27 03:50:50.875 147 12313.55 110.72 55433.20 88888.00 2007-05-27 03:50:51.000 147 12313.52 110.75 55433.18 88888.00 2007-05-27 03:50:51.125 147 12313.58 110.75 55433.20 88888.00 2007-05-27 03:50:51.250 147 12313.62 110.72 55433.18 88888.00 2007-05-27 03:50:51.375 147 12313.65 110.70 55433.20 88888.00 2007-05-27 03:50:51.500 147 12313.60 110.70 55433.22 88888.00 2007-05-27 03:50:51.625 147 12313.58 110.65 55433.18 88888.00 2007-05-27 03:50:51.750 147 12313.52 110.60 55433.15 88888.00 2007-05-27 03:50:51.875 147 12313.52 110.65 55433.20 88888.00 2007-05-27 03:50:52.000 147 12313.62 110.70 55433.18 88888.00 2007-05-27 03:50:52.125 147 12313.58 110.67 55433.18 88888.00 2007-05-27 03:50:52.250 147 12313.58 110.62 55433.15 88888.00 2007-05-27 03:50:52.375 147 12313.62 110.67 55433.15 88888.00 2007-05-27 03:50:52.500 147 12313.58 110.62 55433.15 88888.00 2007-05-27 03:50:52.625 147 12313.52 110.58 55433.12 88888.00 2007-05-27 03:50:52.750 147 12313.52 110.55 55433.12 88888.00 2007-05-27 03:50:52.875 147 12313.50 110.58 55433.12 88888.00 2007-05-27 03:50:53.000 147 12313.52 110.62 55433.12 88888.00 2007-05-27 03:50:53.125 147 12313.55 110.60 55433.12 88888.00 2007-05-27 03:50:53.250 147 12313.48 110.58 55433.12 88888.00 2007-05-27 03:50:53.375 147 12313.48 110.60 55433.15 88888.00 2007-05-27 03:50:53.500 147 12313.55 110.65 55433.15 88888.00 2007-05-27 03:50:53.625 147 12313.62 110.62 55433.15 88888.00 2007-05-27 03:50:53.750 147 12313.60 110.58 55433.15 88888.00 2007-05-27 03:50:53.875 147 12313.58 110.60 55433.15 88888.00 2007-05-27 03:50:54.000 147 12313.52 110.62 55433.10 88888.00 2007-05-27 03:50:54.125 147 12313.55 110.67 55433.10 88888.00 2007-05-27 03:50:54.250 147 12313.55 110.65 55433.12 88888.00 2007-05-27 03:50:54.375 147 12313.52 110.62 55433.15 88888.00 2007-05-27 03:50:54.500 147 12313.58 110.58 55433.10 88888.00 2007-05-27 03:50:54.625 147 12313.58 110.55 55433.10 88888.00 2007-05-27 03:50:54.750 147 12313.58 110.60 55433.10 88888.00 2007-05-27 03:50:54.875 147 12313.60 110.65 55433.15 88888.00 2007-05-27 03:50:55.000 147 12313.58 110.62 55433.10 88888.00 2007-05-27 03:50:55.125 147 12313.55 110.60 55433.10 88888.00 2007-05-27 03:50:55.250 147 12313.52 110.58 55433.12 88888.00 2007-05-27 03:50:55.375 147 12313.58 110.65 55433.15 88888.00 2007-05-27 03:50:55.500 147 12313.62 110.62 55433.12 88888.00 2007-05-27 03:50:55.625 147 12313.65 110.62 55433.07 88888.00 2007-05-27 03:50:55.750 147 12313.60 110.62 55433.10 88888.00 2007-05-27 03:50:55.875 147 12313.58 110.60 55433.12 88888.00 2007-05-27 03:50:56.000 147 12313.60 110.60 55433.10 88888.00 2007-05-27 03:50:56.125 147 12313.58 110.55 55433.10 88888.00 2007-05-27 03:50:56.250 147 12313.52 110.58 55433.10 88888.00 2007-05-27 03:50:56.375 147 12313.55 110.62 55433.07 88888.00 2007-05-27 03:50:56.500 147 12313.65 110.60 55433.05 88888.00 2007-05-27 03:50:56.625 147 12313.73 110.60 55433.03 88888.00 2007-05-27 03:50:56.750 147 12313.67 110.55 55433.03 88888.00 2007-05-27 03:50:56.875 147 12313.52 110.53 55433.03 88888.00 2007-05-27 03:50:57.000 147 12313.60 110.53 55433.03 88888.00 2007-05-27 03:50:57.125 147 12313.67 110.58 55433.03 88888.00 2007-05-27 03:50:57.250 147 12313.67 110.58 55433.03 88888.00 2007-05-27 03:50:57.375 147 12313.73 110.58 55433.05 88888.00 2007-05-27 03:50:57.500 147 12313.70 110.55 55433.00 88888.00 2007-05-27 03:50:57.625 147 12313.70 110.53 55433.00 88888.00 2007-05-27 03:50:57.750 147 12313.73 110.53 55433.00 88888.00 2007-05-27 03:50:57.875 147 12313.67 110.58 55433.03 88888.00 2007-05-27 03:50:58.000 147 12313.65 110.53 55433.03 88888.00 2007-05-27 03:50:58.125 147 12313.67 110.47 55433.00 88888.00 2007-05-27 03:50:58.250 147 12313.70 110.50 55433.03 88888.00 2007-05-27 03:50:58.375 147 12313.73 110.55 55433.03 88888.00 2007-05-27 03:50:58.500 147 12313.70 110.53 55432.97 88888.00 2007-05-27 03:50:58.625 147 12313.70 110.50 55432.95 88888.00 2007-05-27 03:50:58.750 147 12313.77 110.53 55432.97 88888.00 2007-05-27 03:50:58.875 147 12313.75 110.53 55432.95 88888.00 2007-05-27 03:50:59.000 147 12313.67 110.47 55432.95 88888.00 2007-05-27 03:50:59.125 147 12313.73 110.42 55432.93 88888.00 2007-05-27 03:50:59.250 147 12313.75 110.42 55433.00 88888.00 2007-05-27 03:50:59.375 147 12313.83 110.53 55433.00 88888.00 2007-05-27 03:50:59.500 147 12313.77 110.53 55432.97 88888.00 2007-05-27 03:50:59.625 147 12313.77 110.58 55432.97 88888.00 2007-05-27 03:50:59.750 147 12313.83 110.53 55432.95 88888.00 2007-05-27 03:50:59.875 147 12313.83 110.53 55432.95 88888.00 2007-05-27 03:51:00.000 147 12313.77 110.55 55432.93 88888.00 2007-05-27 03:51:00.125 147 12313.77 110.47 55432.93 88888.00 2007-05-27 03:51:00.250 147 12313.77 110.47 55432.95 88888.00 2007-05-27 03:51:00.375 147 12313.80 110.47 55432.93 88888.00 2007-05-27 03:51:00.500 147 12313.80 110.50 55432.93 88888.00 2007-05-27 03:51:00.625 147 12313.77 110.47 55432.93 88888.00 2007-05-27 03:51:00.750 147 12313.83 110.47 55432.93 88888.00 2007-05-27 03:51:00.875 147 12313.85 110.50 55432.90 88888.00 2007-05-27 03:51:01.000 147 12313.88 110.47 55432.93 88888.00 2007-05-27 03:51:01.125 147 12313.85 110.45 55432.90 88888.00 2007-05-27 03:51:01.250 147 12313.77 110.42 55432.88 88888.00 2007-05-27 03:51:01.375 147 12313.80 110.45 55432.88 88888.00 2007-05-27 03:51:01.500 147 12313.75 110.42 55432.88 88888.00 2007-05-27 03:51:01.625 147 12313.75 110.40 55432.90 88888.00 2007-05-27 03:51:01.750 147 12313.88 110.42 55432.93 88888.00 2007-05-27 03:51:01.875 147 12313.92 110.42 55432.93 88888.00 2007-05-27 03:51:02.000 147 12313.88 110.47 55432.90 88888.00 2007-05-27 03:51:02.125 147 12313.80 110.47 55432.88 88888.00 2007-05-27 03:51:02.250 147 12313.80 110.45 55432.85 88888.00 2007-05-27 03:51:02.375 147 12313.92 110.42 55432.88 88888.00 2007-05-27 03:51:02.500 147 12314.00 110.40 55432.85 88888.00 2007-05-27 03:51:02.625 147 12314.02 110.40 55432.88 88888.00 2007-05-27 03:51:02.750 147 12314.00 110.40 55432.88 88888.00 2007-05-27 03:51:02.875 147 12313.95 110.40 55432.85 88888.00 2007-05-27 03:51:03.000 147 12313.92 110.40 55432.85 88888.00 2007-05-27 03:51:03.125 147 12313.88 110.38 55432.82 88888.00 2007-05-27 03:51:03.250 147 12313.95 110.35 55432.82 88888.00 2007-05-27 03:51:03.375 147 12314.05 110.42 55432.88 88888.00 2007-05-27 03:51:03.500 147 12314.02 110.40 55432.85 88888.00 2007-05-27 03:51:03.625 147 12313.90 110.40 55432.82 88888.00 2007-05-27 03:51:03.750 147 12313.88 110.35 55432.80 88888.00 2007-05-27 03:51:03.875 147 12313.90 110.38 55432.82 88888.00 2007-05-27 03:51:04.000 147 12314.02 110.40 55432.80 88888.00 2007-05-27 03:51:04.125 147 12314.10 110.38 55432.80 88888.00 2007-05-27 03:51:04.250 147 12314.05 110.38 55432.82 88888.00 2007-05-27 03:51:04.375 147 12314.08 110.35 55432.80 88888.00 2007-05-27 03:51:04.500 147 12314.10 110.35 55432.78 88888.00 2007-05-27 03:51:04.625 147 12314.20 110.33 55432.78 88888.00 2007-05-27 03:51:04.750 147 12314.23 110.35 55432.80 88888.00 2007-05-27 03:51:04.875 147 12314.17 110.35 55432.78 88888.00 2007-05-27 03:51:05.000 147 12314.12 110.35 55432.80 88888.00 2007-05-27 03:51:05.125 147 12314.17 110.40 55432.78 88888.00 2007-05-27 03:51:05.250 147 12314.12 110.33 55432.75 88888.00 2007-05-27 03:51:05.375 147 12314.12 110.30 55432.72 88888.00 2007-05-27 03:51:05.500 147 12314.17 110.33 55432.75 88888.00 2007-05-27 03:51:05.625 147 12314.25 110.33 55432.75 88888.00 2007-05-27 03:51:05.750 147 12314.30 110.35 55432.75 88888.00 2007-05-27 03:51:05.875 147 12314.30 110.35 55432.75 88888.00 2007-05-27 03:51:06.000 147 12314.27 110.33 55432.75 88888.00 2007-05-27 03:51:06.125 147 12314.20 110.30 55432.75 88888.00 2007-05-27 03:51:06.250 147 12314.17 110.35 55432.72 88888.00 2007-05-27 03:51:06.375 147 12314.25 110.35 55432.75 88888.00 2007-05-27 03:51:06.500 147 12314.33 110.38 55432.78 88888.00 2007-05-27 03:51:06.625 147 12314.30 110.38 55432.75 88888.00 2007-05-27 03:51:06.750 147 12314.27 110.33 55432.75 88888.00 2007-05-27 03:51:06.875 147 12314.33 110.35 55432.75 88888.00 2007-05-27 03:51:07.000 147 12314.35 110.30 55432.75 88888.00 2007-05-27 03:51:07.125 147 12314.40 110.33 55432.80 88888.00 2007-05-27 03:51:07.250 147 12314.33 110.30 55432.75 88888.00 2007-05-27 03:51:07.375 147 12314.35 110.28 55432.75 88888.00 2007-05-27 03:51:07.500 147 12314.40 110.28 55432.75 88888.00 2007-05-27 03:51:07.625 147 12314.35 110.28 55432.70 88888.00 2007-05-27 03:51:07.750 147 12314.35 110.28 55432.70 88888.00 2007-05-27 03:51:07.875 147 12314.35 110.30 55432.72 88888.00 2007-05-27 03:51:08.000 147 12314.45 110.35 55432.72 88888.00 2007-05-27 03:51:08.125 147 12314.45 110.35 55432.75 88888.00 2007-05-27 03:51:08.250 147 12314.42 110.30 55432.72 88888.00 2007-05-27 03:51:08.375 147 12314.45 110.30 55432.70 88888.00 2007-05-27 03:51:08.500 147 12314.48 110.30 55432.70 88888.00 2007-05-27 03:51:08.625 147 12314.45 110.25 55432.70 88888.00 2007-05-27 03:51:08.750 147 12314.48 110.33 55432.70 88888.00 2007-05-27 03:51:08.875 147 12314.48 110.30 55432.68 88888.00 2007-05-27 03:51:09.000 147 12314.45 110.22 55432.68 88888.00 2007-05-27 03:51:09.125 147 12314.42 110.22 55432.68 88888.00 2007-05-27 03:51:09.250 147 12314.45 110.22 55432.68 88888.00 2007-05-27 03:51:09.375 147 12314.52 110.25 55432.68 88888.00 2007-05-27 03:51:09.500 147 12314.58 110.25 55432.68 88888.00 2007-05-27 03:51:09.625 147 12314.55 110.22 55432.70 88888.00 2007-05-27 03:51:09.750 147 12314.55 110.25 55432.70 88888.00 2007-05-27 03:51:09.875 147 12314.52 110.20 55432.68 88888.00 2007-05-27 03:51:10.000 147 12314.52 110.22 55432.65 88888.00 2007-05-27 03:51:10.125 147 12314.58 110.22 55432.62 88888.00 2007-05-27 03:51:10.250 147 12314.55 110.17 55432.65 88888.00 2007-05-27 03:51:10.375 147 12314.50 110.22 55432.65 88888.00 2007-05-27 03:51:10.500 147 12314.48 110.20 55432.65 88888.00 2007-05-27 03:51:10.625 147 12314.48 110.20 55432.62 88888.00 2007-05-27 03:51:10.750 147 12314.58 110.20 55432.65 88888.00 2007-05-27 03:51:10.875 147 12314.60 110.20 55432.65 88888.00 2007-05-27 03:51:11.000 147 12314.65 110.15 55432.62 88888.00 2007-05-27 03:51:11.125 147 12314.62 110.12 55432.62 88888.00 2007-05-27 03:51:11.250 147 12314.58 110.10 55432.62 88888.00 2007-05-27 03:51:11.375 147 12314.60 110.12 55432.62 88888.00 2007-05-27 03:51:11.500 147 12314.62 110.15 55432.60 88888.00 2007-05-27 03:51:11.625 147 12314.67 110.20 55432.62 88888.00 2007-05-27 03:51:11.750 147 12314.62 110.15 55432.62 88888.00 2007-05-27 03:51:11.875 147 12314.67 110.17 55432.65 88888.00 2007-05-27 03:51:12.000 147 12314.73 110.17 55432.65 88888.00 2007-05-27 03:51:12.125 147 12314.67 110.17 55432.60 88888.00 2007-05-27 03:51:12.250 147 12314.58 110.17 55432.60 88888.00 2007-05-27 03:51:12.375 147 12314.65 110.20 55432.62 88888.00 2007-05-27 03:51:12.500 147 12314.73 110.17 55432.60 88888.00 2007-05-27 03:51:12.625 147 12314.70 110.10 55432.60 88888.00 2007-05-27 03:51:12.750 147 12314.73 110.05 55432.57 88888.00 2007-05-27 03:51:12.875 147 12314.75 110.10 55432.57 88888.00 2007-05-27 03:51:13.000 147 12314.75 110.10 55432.53 88888.00 2007-05-27 03:51:13.125 147 12314.73 110.12 55432.57 88888.00 2007-05-27 03:51:13.250 147 12314.70 110.12 55432.60 88888.00 2007-05-27 03:51:13.375 147 12314.73 110.10 55432.60 88888.00 2007-05-27 03:51:13.500 147 12314.73 110.12 55432.60 88888.00 2007-05-27 03:51:13.625 147 12314.77 110.10 55432.57 88888.00 2007-05-27 03:51:13.750 147 12314.73 110.03 55432.57 88888.00 2007-05-27 03:51:13.875 147 12314.77 110.08 55432.57 88888.00 2007-05-27 03:51:14.000 147 12314.77 110.03 55432.57 88888.00 2007-05-27 03:51:14.125 147 12314.85 110.03 55432.57 88888.00 2007-05-27 03:51:14.250 147 12314.88 110.08 55432.62 88888.00 2007-05-27 03:51:14.375 147 12314.85 110.08 55432.60 88888.00 2007-05-27 03:51:14.500 147 12314.83 110.05 55432.55 88888.00 2007-05-27 03:51:14.625 147 12314.77 110.03 55432.57 88888.00 2007-05-27 03:51:14.750 147 12314.80 110.00 55432.57 88888.00 2007-05-27 03:51:14.875 147 12314.83 110.03 55432.55 88888.00 2007-05-27 03:51:15.000 147 12314.85 110.05 55432.55 88888.00 2007-05-27 03:51:15.125 147 12314.77 110.08 55432.53 88888.00 2007-05-27 03:51:15.250 147 12314.67 109.97 55432.50 88888.00 2007-05-27 03:51:15.375 147 12314.75 110.00 55432.50 88888.00 2007-05-27 03:51:15.500 147 12314.80 110.03 55432.50 88888.00 2007-05-27 03:51:15.625 147 12314.83 110.03 55432.53 88888.00 2007-05-27 03:51:15.750 147 12314.88 110.05 55432.53 88888.00 2007-05-27 03:51:15.875 147 12314.90 110.00 55432.53 88888.00 2007-05-27 03:51:16.000 147 12314.92 110.00 55432.50 88888.00 2007-05-27 03:51:16.125 147 12314.90 110.00 55432.55 88888.00 2007-05-27 03:51:16.250 147 12314.90 110.00 55432.53 88888.00 2007-05-27 03:51:16.375 147 12314.90 110.00 55432.50 88888.00 2007-05-27 03:51:16.500 147 12314.85 110.00 55432.50 88888.00 2007-05-27 03:51:16.625 147 12314.92 110.03 55432.53 88888.00 2007-05-27 03:51:16.750 147 12314.95 110.08 55432.55 88888.00 2007-05-27 03:51:16.875 147 12314.90 110.05 55432.55 88888.00 2007-05-27 03:51:17.000 147 12314.85 110.03 55432.53 88888.00 2007-05-27 03:51:17.125 147 12314.85 110.05 55432.50 88888.00 2007-05-27 03:51:17.250 147 12314.83 110.05 55432.53 88888.00 2007-05-27 03:51:17.375 147 12314.83 110.08 55432.55 88888.00 2007-05-27 03:51:17.500 147 12314.80 110.08 55432.53 88888.00 2007-05-27 03:51:17.625 147 12314.77 110.05 55432.53 88888.00 2007-05-27 03:51:17.750 147 12314.83 110.03 55432.50 88888.00 2007-05-27 03:51:17.875 147 12314.80 109.97 55432.47 88888.00 2007-05-27 03:51:18.000 147 12314.83 110.00 55432.50 88888.00 2007-05-27 03:51:18.125 147 12314.80 110.03 55432.50 88888.00 2007-05-27 03:51:18.250 147 12314.77 110.00 55432.50 88888.00 2007-05-27 03:51:18.375 147 12314.77 109.95 55432.50 88888.00 2007-05-27 03:51:18.500 147 12314.77 110.03 55432.50 88888.00 2007-05-27 03:51:18.625 147 12314.83 110.05 55432.53 88888.00 2007-05-27 03:51:18.750 147 12314.83 110.03 55432.53 88888.00 2007-05-27 03:51:18.875 147 12314.83 110.05 55432.50 88888.00 2007-05-27 03:51:19.000 147 12314.77 110.03 55432.45 88888.00 2007-05-27 03:51:19.125 147 12314.85 110.03 55432.47 88888.00 2007-05-27 03:51:19.250 147 12314.83 110.05 55432.47 88888.00 2007-05-27 03:51:19.375 147 12314.83 110.03 55432.47 88888.00 2007-05-27 03:51:19.500 147 12314.83 110.00 55432.45 88888.00 2007-05-27 03:51:19.625 147 12314.85 109.97 55432.47 88888.00 2007-05-27 03:51:19.750 147 12314.98 110.03 55432.50 88888.00 2007-05-27 03:51:19.875 147 12314.90 109.95 55432.45 88888.00 2007-05-27 03:51:20.000 147 12314.83 109.97 55432.47 88888.00 2007-05-27 03:51:20.125 147 12314.80 109.97 55432.47 88888.00 2007-05-27 03:51:20.250 147 12314.88 110.00 55432.47 88888.00 2007-05-27 03:51:20.375 147 12314.90 110.03 55432.47 88888.00 2007-05-27 03:51:20.500 147 12314.92 110.03 55432.47 88888.00 2007-05-27 03:51:20.625 147 12314.90 109.97 55432.43 88888.00 2007-05-27 03:51:20.750 147 12314.92 109.95 55432.40 88888.00 2007-05-27 03:51:20.875 147 12315.00 109.95 55432.43 88888.00 2007-05-27 03:51:21.000 147 12314.98 109.92 55432.40 88888.00 2007-05-27 03:51:21.125 147 12314.98 110.00 55432.45 88888.00 2007-05-27 03:51:21.250 147 12314.98 110.00 55432.45 88888.00 2007-05-27 03:51:21.375 147 12315.00 110.05 55432.45 88888.00 2007-05-27 03:51:21.500 147 12315.08 110.12 55432.47 88888.00 2007-05-27 03:51:21.625 147 12315.08 110.05 55432.47 88888.00 2007-05-27 03:51:21.750 147 12315.02 110.00 55432.45 88888.00 2007-05-27 03:51:21.875 147 12314.98 110.00 55432.47 88888.00 2007-05-27 03:51:22.000 147 12314.95 109.97 55432.45 88888.00 2007-05-27 03:51:22.125 147 12315.00 110.00 55432.47 88888.00 2007-05-27 03:51:22.250 147 12314.98 110.00 55432.50 88888.00 2007-05-27 03:51:22.375 147 12314.95 110.00 55432.47 88888.00 2007-05-27 03:51:22.500 147 12314.92 110.00 55432.45 88888.00 2007-05-27 03:51:22.625 147 12314.95 109.95 55432.45 88888.00 2007-05-27 03:51:22.750 147 12314.95 109.95 55432.45 88888.00 2007-05-27 03:51:22.875 147 12314.92 109.97 55432.47 88888.00 2007-05-27 03:51:23.000 147 12314.90 109.95 55432.45 88888.00 2007-05-27 03:51:23.125 147 12314.98 109.97 55432.45 88888.00 2007-05-27 03:51:23.250 147 12315.00 109.92 55432.43 88888.00 2007-05-27 03:51:23.375 147 12314.98 109.88 55432.43 88888.00 2007-05-27 03:51:23.500 147 12315.02 109.85 55432.40 88888.00 2007-05-27 03:51:23.625 147 12315.05 109.92 55432.45 88888.00 2007-05-27 03:51:23.750 147 12315.00 109.97 55432.45 88888.00 2007-05-27 03:51:23.875 147 12315.00 109.97 55432.45 88888.00 2007-05-27 03:51:24.000 147 12315.02 110.00 55432.47 88888.00 2007-05-27 03:51:24.125 147 12315.02 110.00 55432.45 88888.00 2007-05-27 03:51:24.250 147 12315.00 109.97 55432.45 88888.00 2007-05-27 03:51:24.375 147 12315.02 109.92 55432.40 88888.00 2007-05-27 03:51:24.500 147 12315.00 109.85 55432.38 88888.00 2007-05-27 03:51:24.625 147 12315.05 109.88 55432.43 88888.00 2007-05-27 03:51:24.750 147 12315.12 109.90 55432.43 88888.00 2007-05-27 03:51:24.875 147 12315.23 109.88 55432.40 88888.00 2007-05-27 03:51:25.000 147 12315.15 109.83 55432.38 88888.00 2007-05-27 03:51:25.125 147 12315.00 109.88 55432.35 88888.00 2007-05-27 03:51:25.250 147 12315.05 109.88 55432.38 88888.00 2007-05-27 03:51:25.375 147 12315.15 109.90 55432.35 88888.00 2007-05-27 03:51:25.500 147 12315.17 109.88 55432.38 88888.00 2007-05-27 03:51:25.625 147 12315.12 109.83 55432.40 88888.00 2007-05-27 03:51:25.750 147 12315.15 109.88 55432.40 88888.00 2007-05-27 03:51:25.875 147 12315.15 109.90 55432.38 88888.00 2007-05-27 03:51:26.000 147 12315.12 109.90 55432.35 88888.00 2007-05-27 03:51:26.125 147 12315.15 109.85 55432.40 88888.00 2007-05-27 03:51:26.250 147 12315.12 109.85 55432.43 88888.00 2007-05-27 03:51:26.375 147 12315.15 109.83 55432.40 88888.00 2007-05-27 03:51:26.500 147 12315.08 109.85 55432.40 88888.00 2007-05-27 03:51:26.625 147 12315.02 109.85 55432.38 88888.00 2007-05-27 03:51:26.750 147 12315.05 109.88 55432.43 88888.00 2007-05-27 03:51:26.875 147 12315.02 109.83 55432.43 88888.00 2007-05-27 03:51:27.000 147 12315.05 109.83 55432.40 88888.00 2007-05-27 03:51:27.125 147 12315.05 109.88 55432.40 88888.00 2007-05-27 03:51:27.250 147 12315.10 109.88 55432.40 88888.00 2007-05-27 03:51:27.375 147 12315.12 109.88 55432.40 88888.00 2007-05-27 03:51:27.500 147 12315.08 109.85 55432.38 88888.00 2007-05-27 03:51:27.625 147 12315.08 109.85 55432.38 88888.00 2007-05-27 03:51:27.750 147 12315.10 109.88 55432.35 88888.00 2007-05-27 03:51:27.875 147 12315.08 109.88 55432.32 88888.00 2007-05-27 03:51:28.000 147 12315.17 109.90 55432.35 88888.00 2007-05-27 03:51:28.125 147 12315.23 109.88 55432.35 88888.00 2007-05-27 03:51:28.250 147 12315.17 109.85 55432.35 88888.00 2007-05-27 03:51:28.375 147 12315.20 109.88 55432.38 88888.00 2007-05-27 03:51:28.500 147 12315.20 109.83 55432.35 88888.00 2007-05-27 03:51:28.625 147 12315.20 109.80 55432.32 88888.00 2007-05-27 03:51:28.750 147 12315.25 109.88 55432.38 88888.00 2007-05-27 03:51:28.875 147 12315.27 109.90 55432.43 88888.00 2007-05-27 03:51:29.000 147 12315.27 109.80 55432.38 88888.00 2007-05-27 03:51:29.125 147 12315.25 109.78 55432.38 88888.00 2007-05-27 03:51:29.250 147 12315.30 109.88 55432.38 88888.00 2007-05-27 03:51:29.375 147 12315.33 109.90 55432.38 88888.00 2007-05-27 03:51:29.500 147 12315.27 109.85 55432.38 88888.00 2007-05-27 03:51:29.625 147 12315.20 109.80 55432.38 88888.00 2007-05-27 03:51:29.750 147 12315.25 109.83 55432.38 88888.00 2007-05-27 03:51:29.875 147 12315.33 109.80 55432.35 88888.00 2007-05-27 03:51:30.000 147 12315.35 109.80 55432.35 88888.00 2007-05-27 03:51:30.125 147 12315.33 109.80 55432.35 88888.00 2007-05-27 03:51:30.250 147 12315.25 109.80 55432.35 88888.00 2007-05-27 03:51:30.375 147 12315.27 109.80 55432.35 88888.00 2007-05-27 03:51:30.500 147 12315.33 109.80 55432.32 88888.00 2007-05-27 03:51:30.625 147 12315.33 109.83 55432.35 88888.00 2007-05-27 03:51:30.750 147 12315.23 109.85 55432.32 88888.00 2007-05-27 03:51:30.875 147 12315.15 109.72 55432.30 88888.00 2007-05-27 03:51:31.000 147 12315.23 109.70 55432.32 88888.00 2007-05-27 03:51:31.125 147 12315.33 109.75 55432.35 88888.00 2007-05-27 03:51:31.250 147 12315.35 109.72 55432.28 88888.00 2007-05-27 03:51:31.375 147 12315.35 109.72 55432.28 88888.00 2007-05-27 03:51:31.500 147 12315.27 109.70 55432.28 88888.00 2007-05-27 03:51:31.625 147 12315.27 109.70 55432.28 88888.00 2007-05-27 03:51:31.750 147 12315.27 109.70 55432.28 88888.00 2007-05-27 03:51:31.875 147 12315.33 109.75 55432.28 88888.00 2007-05-27 03:51:32.000 147 12315.35 109.78 55432.30 88888.00 2007-05-27 03:51:32.125 147 12315.40 109.75 55432.30 88888.00 2007-05-27 03:51:32.250 147 12315.38 109.72 55432.32 88888.00 2007-05-27 03:51:32.375 147 12315.33 109.67 55432.30 88888.00 2007-05-27 03:51:32.500 147 12315.27 109.70 55432.32 88888.00 2007-05-27 03:51:32.625 147 12315.27 109.80 55432.32 88888.00 2007-05-27 03:51:32.750 147 12315.30 109.78 55432.28 88888.00 2007-05-27 03:51:32.875 147 12315.35 109.83 55432.32 88888.00 2007-05-27 03:51:33.000 147 12315.30 109.78 55432.28 88888.00 2007-05-27 03:51:33.125 147 12315.23 109.67 55432.25 88888.00 2007-05-27 03:51:33.250 147 12315.30 109.67 55432.30 88888.00 2007-05-27 03:51:33.375 147 12315.30 109.70 55432.30 88888.00 2007-05-27 03:51:33.500 147 12315.33 109.75 55432.30 88888.00 2007-05-27 03:51:33.625 147 12315.35 109.70 55432.28 88888.00 2007-05-27 03:51:33.750 147 12315.30 109.67 55432.30 88888.00 2007-05-27 03:51:33.875 147 12315.30 109.70 55432.32 88888.00 2007-05-27 03:51:34.000 147 12315.33 109.65 55432.30 88888.00 2007-05-27 03:51:34.125 147 12315.35 109.65 55432.28 88888.00 2007-05-27 03:51:34.250 147 12315.38 109.72 55432.28 88888.00 2007-05-27 03:51:34.375 147 12315.48 109.70 55432.28 88888.00 2007-05-27 03:51:34.500 147 12315.50 109.70 55432.28 88888.00 2007-05-27 03:51:34.625 147 12315.40 109.65 55432.28 88888.00 2007-05-27 03:51:34.750 147 12315.35 109.62 55432.28 88888.00 2007-05-27 03:51:34.875 147 12315.30 109.65 55432.25 88888.00 2007-05-27 03:51:35.000 147 12315.30 109.65 55432.30 88888.00 2007-05-27 03:51:35.125 147 12315.38 109.67 55432.30 88888.00 2007-05-27 03:51:35.250 147 12315.42 109.70 55432.30 88888.00 2007-05-27 03:51:35.375 147 12315.45 109.62 55432.28 88888.00 2007-05-27 03:51:35.500 147 12315.30 109.55 55432.25 88888.00 2007-05-27 03:51:35.625 147 12315.30 109.60 55432.25 88888.00 2007-05-27 03:51:35.750 147 12315.38 109.60 55432.22 88888.00 2007-05-27 03:51:35.875 147 12315.45 109.62 55432.20 88888.00 2007-05-27 03:51:36.000 147 12315.55 109.67 55432.28 88888.00 2007-05-27 03:51:36.125 147 12315.45 109.65 55432.25 88888.00 2007-05-27 03:51:36.250 147 12315.40 109.62 55432.28 88888.00 2007-05-27 03:51:36.375 147 12315.42 109.65 55432.28 88888.00 2007-05-27 03:51:36.500 147 12315.42 109.65 55432.32 88888.00 2007-05-27 03:51:36.625 147 12315.45 109.62 55432.25 88888.00 2007-05-27 03:51:36.750 147 12315.52 109.60 55432.25 88888.00 2007-05-27 03:51:36.875 147 12315.50 109.62 55432.25 88888.00 2007-05-27 03:51:37.000 147 12315.48 109.65 55432.22 88888.00 2007-05-27 03:51:37.125 147 12315.42 109.65 55432.28 88888.00 2007-05-27 03:51:37.250 147 12315.48 109.65 55432.32 88888.00 2007-05-27 03:51:37.375 147 12315.52 109.60 55432.28 88888.00 2007-05-27 03:51:37.500 147 12315.55 109.60 55432.30 88888.00 2007-05-27 03:51:37.625 147 12315.52 109.60 55432.28 88888.00 2007-05-27 03:51:37.750 147 12315.58 109.58 55432.28 88888.00 2007-05-27 03:51:37.875 147 12315.50 109.60 55432.25 88888.00 2007-05-27 03:51:38.000 147 12315.45 109.62 55432.30 88888.00 2007-05-27 03:51:38.125 147 12315.48 109.62 55432.32 88888.00 2007-05-27 03:51:38.250 147 12315.42 109.60 55432.28 88888.00 2007-05-27 03:51:38.375 147 12315.45 109.60 55432.30 88888.00 2007-05-27 03:51:38.500 147 12315.58 109.58 55432.28 88888.00 2007-05-27 03:51:38.625 147 12315.55 109.55 55432.25 88888.00 2007-05-27 03:51:38.750 147 12315.50 109.55 55432.25 88888.00 2007-05-27 03:51:38.875 147 12315.48 109.58 55432.22 88888.00 2007-05-27 03:51:39.000 147 12315.48 109.55 55432.25 88888.00 2007-05-27 03:51:39.125 147 12315.42 109.53 55432.22 88888.00 2007-05-27 03:51:39.250 147 12315.40 109.47 55432.22 88888.00 2007-05-27 03:51:39.375 147 12315.48 109.53 55432.22 88888.00 2007-05-27 03:51:39.500 147 12315.52 109.55 55432.22 88888.00 2007-05-27 03:51:39.625 147 12315.50 109.47 55432.20 88888.00 2007-05-27 03:51:39.750 147 12315.45 109.42 55432.20 88888.00 2007-05-27 03:51:39.875 147 12315.45 109.45 55432.20 88888.00 2007-05-27 03:51:40.000 147 12315.45 109.53 55432.20 88888.00 2007-05-27 03:51:40.125 147 12315.45 109.58 55432.22 88888.00 2007-05-27 03:51:40.250 147 12315.40 109.50 55432.22 88888.00 2007-05-27 03:51:40.375 147 12315.45 109.45 55432.22 88888.00 2007-05-27 03:51:40.500 147 12315.52 109.40 55432.22 88888.00 2007-05-27 03:51:40.625 147 12315.60 109.47 55432.25 88888.00 2007-05-27 03:51:40.750 147 12315.60 109.53 55432.20 88888.00 2007-05-27 03:51:40.875 147 12315.58 109.47 55432.20 88888.00 2007-05-27 03:51:41.000 147 12315.52 109.45 55432.18 88888.00 2007-05-27 03:51:41.125 147 12315.58 109.47 55432.22 88888.00 2007-05-27 03:51:41.250 147 12315.55 109.45 55432.22 88888.00 2007-05-27 03:51:41.375 147 12315.60 109.45 55432.20 88888.00 2007-05-27 03:51:41.500 147 12315.62 109.45 55432.18 88888.00 2007-05-27 03:51:41.625 147 12315.58 109.42 55432.20 88888.00 2007-05-27 03:51:41.750 147 12315.55 109.45 55432.18 88888.00 2007-05-27 03:51:41.875 147 12315.55 109.45 55432.18 88888.00 2007-05-27 03:51:42.000 147 12315.55 109.42 55432.18 88888.00 2007-05-27 03:51:42.125 147 12315.55 109.47 55432.18 88888.00 2007-05-27 03:51:42.250 147 12315.52 109.42 55432.18 88888.00 2007-05-27 03:51:42.375 147 12315.55 109.42 55432.15 88888.00 2007-05-27 03:51:42.500 147 12315.62 109.45 55432.20 88888.00 2007-05-27 03:51:42.625 147 12315.65 109.47 55432.18 88888.00 2007-05-27 03:51:42.750 147 12315.58 109.42 55432.15 88888.00 2007-05-27 03:51:42.875 147 12315.55 109.38 55432.12 88888.00 2007-05-27 03:51:43.000 147 12315.62 109.40 55432.18 88888.00 2007-05-27 03:51:43.125 147 12315.58 109.40 55432.20 88888.00 2007-05-27 03:51:43.250 147 12315.55 109.35 55432.18 88888.00 2007-05-27 03:51:43.375 147 12315.55 109.42 55432.18 88888.00 2007-05-27 03:51:43.500 147 12315.50 109.38 55432.15 88888.00 2007-05-27 03:51:43.625 147 12315.50 109.40 55432.18 88888.00 2007-05-27 03:51:43.750 147 12315.55 109.42 55432.18 88888.00 2007-05-27 03:51:43.875 147 12315.67 109.40 55432.18 88888.00 2007-05-27 03:51:44.000 147 12315.73 109.38 55432.18 88888.00 2007-05-27 03:51:44.125 147 12315.73 109.38 55432.18 88888.00 2007-05-27 03:51:44.250 147 12315.67 109.35 55432.12 88888.00 2007-05-27 03:51:44.375 147 12315.73 109.42 55432.15 88888.00 2007-05-27 03:51:44.500 147 12315.67 109.38 55432.12 88888.00 2007-05-27 03:51:44.625 147 12315.58 109.35 55432.12 88888.00 2007-05-27 03:51:44.750 147 12315.60 109.35 55432.15 88888.00 2007-05-27 03:51:44.875 147 12315.70 109.35 55432.12 88888.00 2007-05-27 03:51:45.000 147 12315.67 109.33 55432.12 88888.00 2007-05-27 03:51:45.125 147 12315.65 109.30 55432.12 88888.00 2007-05-27 03:51:45.250 147 12315.70 109.33 55432.15 88888.00 2007-05-27 03:51:45.375 147 12315.80 109.35 55432.18 88888.00 2007-05-27 03:51:45.500 147 12315.77 109.35 55432.18 88888.00 2007-05-27 03:51:45.625 147 12315.67 109.33 55432.15 88888.00 2007-05-27 03:51:45.750 147 12315.67 109.30 55432.15 88888.00 2007-05-27 03:51:45.875 147 12315.67 109.33 55432.18 88888.00 2007-05-27 03:51:46.000 147 12315.73 109.33 55432.18 88888.00 2007-05-27 03:51:46.125 147 12315.75 109.35 55432.20 88888.00 2007-05-27 03:51:46.250 147 12315.67 109.30 55432.12 88888.00 2007-05-27 03:51:46.375 147 12315.60 109.28 55432.10 88888.00 2007-05-27 03:51:46.500 147 12315.67 109.25 55432.10 88888.00 2007-05-27 03:51:46.625 147 12315.75 109.25 55432.15 88888.00 2007-05-27 03:51:46.750 147 12315.73 109.28 55432.15 88888.00 2007-05-27 03:51:46.875 147 12315.75 109.28 55432.12 88888.00 2007-05-27 03:51:47.000 147 12315.73 109.20 55432.07 88888.00 2007-05-27 03:51:47.125 147 12315.67 109.20 55432.10 88888.00 2007-05-27 03:51:47.250 147 12315.60 109.20 55432.10 88888.00 2007-05-27 03:51:47.375 147 12315.67 109.25 55432.10 88888.00 2007-05-27 03:51:47.500 147 12315.75 109.22 55432.12 88888.00 2007-05-27 03:51:47.625 147 12315.77 109.22 55432.12 88888.00 2007-05-27 03:51:47.750 147 12315.75 109.17 55432.07 88888.00 2007-05-27 03:51:47.875 147 12315.75 109.15 55432.07 88888.00 2007-05-27 03:51:48.000 147 12315.77 109.15 55432.07 88888.00 2007-05-27 03:51:48.125 147 12315.77 109.17 55432.12 88888.00 2007-05-27 03:51:48.250 147 12315.70 109.15 55432.10 88888.00 2007-05-27 03:51:48.375 147 12315.67 109.17 55432.10 88888.00 2007-05-27 03:51:48.500 147 12315.70 109.20 55432.07 88888.00 2007-05-27 03:51:48.625 147 12315.75 109.20 55432.10 88888.00 2007-05-27 03:51:48.750 147 12315.75 109.17 55432.10 88888.00 2007-05-27 03:51:48.875 147 12315.73 109.17 55432.07 88888.00 2007-05-27 03:51:49.000 147 12315.70 109.15 55432.07 88888.00 2007-05-27 03:51:49.125 147 12315.77 109.15 55432.07 88888.00 2007-05-27 03:51:49.250 147 12315.73 109.17 55432.07 88888.00 2007-05-27 03:51:49.375 147 12315.75 109.20 55432.07 88888.00 2007-05-27 03:51:49.500 147 12315.80 109.17 55432.07 88888.00 2007-05-27 03:51:49.625 147 12315.83 109.20 55432.07 88888.00 2007-05-27 03:51:49.750 147 12315.77 109.12 55432.03 88888.00 2007-05-27 03:51:49.875 147 12315.67 109.08 55432.00 88888.00 2007-05-27 03:51:50.000 147 12315.62 109.08 55432.00 88888.00 2007-05-27 03:51:50.125 147 12315.67 109.12 55432.05 88888.00 2007-05-27 03:51:50.250 147 12315.70 109.12 55432.05 88888.00 2007-05-27 03:51:50.375 147 12315.67 109.03 55432.03 88888.00 2007-05-27 03:51:50.500 147 12315.65 109.05 55432.05 88888.00 2007-05-27 03:51:50.625 147 12315.73 109.05 55432.03 88888.00 2007-05-27 03:51:50.750 147 12315.83 109.03 55432.05 88888.00 2007-05-27 03:51:50.875 147 12315.83 109.00 55432.07 88888.00 2007-05-27 03:51:51.000 147 12315.80 109.05 55432.03 88888.00 2007-05-27 03:51:51.125 147 12315.83 109.12 55432.07 88888.00 2007-05-27 03:51:51.250 147 12315.80 109.08 55432.05 88888.00 2007-05-27 03:51:51.375 147 12315.80 109.05 55432.03 88888.00 2007-05-27 03:51:51.500 147 12315.80 109.08 55432.05 88888.00 2007-05-27 03:51:51.625 147 12315.85 109.08 55432.05 88888.00 2007-05-27 03:51:51.750 147 12315.85 109.03 55432.07 88888.00 2007-05-27 03:51:51.875 147 12315.77 109.03 55432.03 88888.00 2007-05-27 03:51:52.000 147 12315.83 109.05 55432.05 88888.00 2007-05-27 03:51:52.125 147 12315.85 109.05 55432.05 88888.00 2007-05-27 03:51:52.250 147 12315.80 109.05 55432.05 88888.00 2007-05-27 03:51:52.375 147 12315.88 109.08 55432.05 88888.00 2007-05-27 03:51:52.500 147 12315.88 109.00 55432.05 88888.00 2007-05-27 03:51:52.625 147 12315.83 109.00 55432.03 88888.00 2007-05-27 03:51:52.750 147 12315.85 109.00 55432.03 88888.00 2007-05-27 03:51:52.875 147 12315.80 109.00 55432.03 88888.00 2007-05-27 03:51:53.000 147 12315.83 109.03 55432.07 88888.00 2007-05-27 03:51:53.125 147 12315.77 109.08 55432.07 88888.00 2007-05-27 03:51:53.250 147 12315.77 109.05 55432.07 88888.00 2007-05-27 03:51:53.375 147 12315.85 109.05 55432.07 88888.00 2007-05-27 03:51:53.500 147 12315.80 109.03 55432.07 88888.00 2007-05-27 03:51:53.625 147 12315.77 108.97 55432.05 88888.00 2007-05-27 03:51:53.750 147 12315.80 109.00 55432.07 88888.00 2007-05-27 03:51:53.875 147 12315.80 108.97 55432.05 88888.00 2007-05-27 03:51:54.000 147 12315.75 108.95 55432.05 88888.00 2007-05-27 03:51:54.125 147 12315.80 108.92 55432.05 88888.00 2007-05-27 03:51:54.250 147 12315.83 108.92 55432.03 88888.00 2007-05-27 03:51:54.375 147 12315.75 108.97 55432.03 88888.00 2007-05-27 03:51:54.500 147 12315.67 108.95 55432.05 88888.00 2007-05-27 03:51:54.625 147 12315.70 108.95 55432.12 88888.00 2007-05-27 03:51:54.750 147 12315.75 109.00 55432.10 88888.00 2007-05-27 03:51:54.875 147 12315.80 108.90 55432.07 88888.00 2007-05-27 03:51:55.000 147 12315.83 108.90 55432.05 88888.00 2007-05-27 03:51:55.125 147 12315.83 108.90 55432.07 88888.00 2007-05-27 03:51:55.250 147 12315.73 108.90 55432.07 88888.00 2007-05-27 03:51:55.375 147 12315.75 108.90 55432.10 88888.00 2007-05-27 03:51:55.500 147 12315.75 108.90 55432.10 88888.00 2007-05-27 03:51:55.625 147 12315.80 108.92 55432.07 88888.00 2007-05-27 03:51:55.750 147 12315.77 108.95 55432.07 88888.00 2007-05-27 03:51:55.875 147 12315.75 108.88 55432.07 88888.00 2007-05-27 03:51:56.000 147 12315.80 108.80 55432.07 88888.00 2007-05-27 03:51:56.125 147 12315.85 108.83 55432.07 88888.00 2007-05-27 03:51:56.250 147 12315.83 108.88 55432.10 88888.00 2007-05-27 03:51:56.375 147 12315.83 108.92 55432.07 88888.00 2007-05-27 03:51:56.500 147 12315.83 108.90 55432.05 88888.00 2007-05-27 03:51:56.625 147 12315.80 108.88 55432.05 88888.00 2007-05-27 03:51:56.750 147 12315.85 108.88 55432.05 88888.00 2007-05-27 03:51:56.875 147 12315.80 108.85 55432.05 88888.00 2007-05-27 03:51:57.000 147 12315.80 108.80 55432.05 88888.00 2007-05-27 03:51:57.125 147 12315.83 108.78 55432.05 88888.00 2007-05-27 03:51:57.250 147 12315.80 108.78 55432.05 88888.00 2007-05-27 03:51:57.375 147 12315.85 108.80 55432.07 88888.00 2007-05-27 03:51:57.500 147 12315.88 108.83 55432.07 88888.00 2007-05-27 03:51:57.625 147 12315.90 108.80 55432.07 88888.00 2007-05-27 03:51:57.750 147 12315.88 108.83 55432.10 88888.00 2007-05-27 03:51:57.875 147 12315.85 108.85 55432.10 88888.00 2007-05-27 03:51:58.000 147 12315.83 108.78 55432.07 88888.00 2007-05-27 03:51:58.125 147 12315.80 108.78 55432.07 88888.00 2007-05-27 03:51:58.250 147 12315.77 108.75 55432.10 88888.00 2007-05-27 03:51:58.375 147 12315.77 108.80 55432.07 88888.00 2007-05-27 03:51:58.500 147 12315.73 108.83 55432.10 88888.00 2007-05-27 03:51:58.625 147 12315.75 108.80 55432.10 88888.00 2007-05-27 03:51:58.750 147 12315.77 108.78 55432.03 88888.00 2007-05-27 03:51:58.875 147 12315.77 108.75 55432.05 88888.00 2007-05-27 03:51:59.000 147 12315.83 108.78 55432.07 88888.00 2007-05-27 03:51:59.125 147 12315.90 108.83 55432.10 88888.00 2007-05-27 03:51:59.250 147 12315.83 108.80 55432.10 88888.00 2007-05-27 03:51:59.375 147 12315.75 108.72 55432.07 88888.00 2007-05-27 03:51:59.500 147 12315.73 108.78 55432.07 88888.00 2007-05-27 03:51:59.625 147 12315.77 108.78 55432.07 88888.00 2007-05-27 03:51:59.750 147 12315.85 108.83 55432.10 88888.00 2007-05-27 03:51:59.875 147 12315.90 108.78 55432.12 88888.00 2007-05-27 03:52:00.000 147 12315.80 108.72 55432.10 88888.00 2007-05-27 03:52:00.125 147 12315.80 108.75 55432.12 88888.00 2007-05-27 03:52:00.250 147 12315.73 108.70 55432.12 88888.00 2007-05-27 03:52:00.375 147 12315.70 108.70 55432.10 88888.00 2007-05-27 03:52:00.500 147 12315.70 108.70 55432.10 88888.00 2007-05-27 03:52:00.625 147 12315.67 108.72 55432.05 88888.00 2007-05-27 03:52:00.750 147 12315.65 108.62 55432.03 88888.00 2007-05-27 03:52:00.875 147 12315.70 108.62 55432.05 88888.00 2007-05-27 03:52:01.000 147 12315.77 108.62 55432.03 88888.00 2007-05-27 03:52:01.125 147 12315.73 108.58 55432.05 88888.00 2007-05-27 03:52:01.250 147 12315.67 108.60 55432.07 88888.00 2007-05-27 03:52:01.375 147 12315.73 108.62 55432.07 88888.00 2007-05-27 03:52:01.500 147 12315.77 108.60 55432.05 88888.00 2007-05-27 03:52:01.625 147 12315.73 108.60 55432.05 88888.00 2007-05-27 03:52:01.750 147 12315.75 108.65 55432.07 88888.00 2007-05-27 03:52:01.875 147 12315.73 108.65 55432.05 88888.00 2007-05-27 03:52:02.000 147 12315.67 108.60 55432.05 88888.00 2007-05-27 03:52:02.125 147 12315.60 108.55 55432.05 88888.00 2007-05-27 03:52:02.250 147 12315.60 108.58 55432.07 88888.00 2007-05-27 03:52:02.375 147 12315.67 108.60 55432.10 88888.00 2007-05-27 03:52:02.500 147 12315.70 108.55 55432.05 88888.00 2007-05-27 03:52:02.625 147 12315.70 108.58 55432.05 88888.00 2007-05-27 03:52:02.750 147 12315.73 108.62 55432.07 88888.00 2007-05-27 03:52:02.875 147 12315.77 108.58 55432.10 88888.00 2007-05-27 03:52:03.000 147 12315.77 108.58 55432.07 88888.00 2007-05-27 03:52:03.125 147 12315.75 108.58 55432.10 88888.00 2007-05-27 03:52:03.250 147 12315.75 108.58 55432.12 88888.00 2007-05-27 03:52:03.375 147 12315.80 108.58 55432.12 88888.00 2007-05-27 03:52:03.500 147 12315.80 108.58 55432.10 88888.00 2007-05-27 03:52:03.625 147 12315.70 108.53 55432.10 88888.00 2007-05-27 03:52:03.750 147 12315.60 108.50 55432.10 88888.00 2007-05-27 03:52:03.875 147 12315.65 108.58 55432.12 88888.00 2007-05-27 03:52:04.000 147 12315.73 108.50 55432.10 88888.00 2007-05-27 03:52:04.125 147 12315.67 108.45 55432.07 88888.00 2007-05-27 03:52:04.250 147 12315.65 108.50 55432.07 88888.00 2007-05-27 03:52:04.375 147 12315.65 108.50 55432.07 88888.00 2007-05-27 03:52:04.500 147 12315.67 108.53 55432.10 88888.00 2007-05-27 03:52:04.625 147 12315.70 108.53 55432.12 88888.00 2007-05-27 03:52:04.750 147 12315.65 108.53 55432.10 88888.00 2007-05-27 03:52:04.875 147 12315.65 108.40 55432.07 88888.00 2007-05-27 03:52:05.000 147 12315.70 108.40 55432.05 88888.00 2007-05-27 03:52:05.125 147 12315.75 108.40 55432.07 88888.00 2007-05-27 03:52:05.250 147 12315.67 108.40 55432.10 88888.00 2007-05-27 03:52:05.375 147 12315.75 108.47 55432.12 88888.00 2007-05-27 03:52:05.500 147 12315.73 108.50 55432.15 88888.00 2007-05-27 03:52:05.625 147 12315.67 108.45 55432.10 88888.00 2007-05-27 03:52:05.750 147 12315.65 108.35 55432.07 88888.00 2007-05-27 03:52:05.875 147 12315.73 108.38 55432.10 88888.00 2007-05-27 03:52:06.000 147 12315.77 108.45 55432.10 88888.00 2007-05-27 03:52:06.125 147 12315.70 108.47 55432.10 88888.00 2007-05-27 03:52:06.250 147 12315.67 108.42 55432.10 88888.00 2007-05-27 03:52:06.375 147 12315.73 108.45 55432.07 88888.00 2007-05-27 03:52:06.500 147 12315.75 108.45 55432.07 88888.00 2007-05-27 03:52:06.625 147 12315.70 108.40 55432.05 88888.00 2007-05-27 03:52:06.750 147 12315.70 108.35 55432.07 88888.00 2007-05-27 03:52:06.875 147 12315.67 108.38 55432.05 88888.00 2007-05-27 03:52:07.000 147 12315.67 108.40 55432.07 88888.00 2007-05-27 03:52:07.125 147 12315.67 108.40 55432.07 88888.00 2007-05-27 03:52:07.250 147 12315.65 108.35 55432.10 88888.00 2007-05-27 03:52:07.375 147 12315.75 108.38 55432.10 88888.00 2007-05-27 03:52:07.500 147 12315.75 108.40 55432.12 88888.00 2007-05-27 03:52:07.625 147 12315.67 108.38 55432.10 88888.00 2007-05-27 03:52:07.750 147 12315.62 108.38 55432.10 88888.00 2007-05-27 03:52:07.875 147 12315.65 108.35 55432.12 88888.00 2007-05-27 03:52:08.000 147 12315.67 108.33 55432.10 88888.00 2007-05-27 03:52:08.125 147 12315.60 108.30 55432.10 88888.00 2007-05-27 03:52:08.250 147 12315.60 108.30 55432.15 88888.00 2007-05-27 03:52:08.375 147 12315.67 108.35 55432.12 88888.00 2007-05-27 03:52:08.500 147 12315.67 108.35 55432.12 88888.00 2007-05-27 03:52:08.625 147 12315.65 108.28 55432.10 88888.00 2007-05-27 03:52:08.750 147 12315.60 108.28 55432.07 88888.00 2007-05-27 03:52:08.875 147 12315.62 108.33 55432.10 88888.00 2007-05-27 03:52:09.000 147 12315.60 108.35 55432.07 88888.00 2007-05-27 03:52:09.125 147 12315.52 108.33 55432.07 88888.00 2007-05-27 03:52:09.250 147 12315.55 108.33 55432.07 88888.00 2007-05-27 03:52:09.375 147 12315.58 108.38 55432.07 88888.00 2007-05-27 03:52:09.500 147 12315.58 108.35 55432.07 88888.00 2007-05-27 03:52:09.625 147 12315.60 108.22 55432.05 88888.00 2007-05-27 03:52:09.750 147 12315.62 108.25 55432.10 88888.00 2007-05-27 03:52:09.875 147 12315.65 108.33 55432.10 88888.00 2007-05-27 03:52:10.000 147 12315.70 108.38 55432.10 88888.00 2007-05-27 03:52:10.125 147 12315.62 108.33 55432.10 88888.00 2007-05-27 03:52:10.250 147 12315.58 108.28 55432.10 88888.00 2007-05-27 03:52:10.375 147 12315.70 108.30 55432.12 88888.00 2007-05-27 03:52:10.500 147 12315.75 108.42 55432.12 88888.00 2007-05-27 03:52:10.625 147 12315.75 108.33 55432.12 88888.00 2007-05-27 03:52:10.750 147 12315.75 108.22 55432.07 88888.00 2007-05-27 03:52:10.875 147 12315.73 108.25 55432.07 88888.00 2007-05-27 03:52:11.000 147 12315.77 108.25 55432.07 88888.00 2007-05-27 03:52:11.125 147 12315.80 108.30 55432.12 88888.00 2007-05-27 03:52:11.250 147 12315.77 108.35 55432.12 88888.00 2007-05-27 03:52:11.375 147 12315.73 108.30 55432.12 88888.00 2007-05-27 03:52:11.500 147 12315.67 108.33 55432.07 88888.00 2007-05-27 03:52:11.625 147 12315.73 108.30 55432.10 88888.00 2007-05-27 03:52:11.750 147 12315.77 108.30 55432.10 88888.00 2007-05-27 03:52:11.875 147 12315.73 108.25 55432.10 88888.00 2007-05-27 03:52:12.000 147 12315.67 108.20 55432.05 88888.00 2007-05-27 03:52:12.125 147 12315.58 108.17 55432.07 88888.00 2007-05-27 03:52:12.250 147 12315.55 108.22 55432.10 88888.00 2007-05-27 03:52:12.375 147 12315.58 108.20 55432.07 88888.00 2007-05-27 03:52:12.500 147 12315.60 108.17 55432.07 88888.00 2007-05-27 03:52:12.625 147 12315.65 108.22 55432.10 88888.00 2007-05-27 03:52:12.750 147 12315.67 108.20 55432.10 88888.00 2007-05-27 03:52:12.875 147 12315.65 108.17 55432.10 88888.00 2007-05-27 03:52:13.000 147 12315.67 108.22 55432.12 88888.00 2007-05-27 03:52:13.125 147 12315.70 108.17 55432.10 88888.00 2007-05-27 03:52:13.250 147 12315.73 108.20 55432.07 88888.00 2007-05-27 03:52:13.375 147 12315.70 108.20 55432.07 88888.00 2007-05-27 03:52:13.500 147 12315.65 108.17 55432.07 88888.00 2007-05-27 03:52:13.625 147 12315.70 108.20 55432.07 88888.00 2007-05-27 03:52:13.750 147 12315.73 108.20 55432.12 88888.00 2007-05-27 03:52:13.875 147 12315.67 108.22 55432.10 88888.00 2007-05-27 03:52:14.000 147 12315.65 108.12 55432.07 88888.00 2007-05-27 03:52:14.125 147 12315.67 108.15 55432.07 88888.00 2007-05-27 03:52:14.250 147 12315.70 108.22 55432.10 88888.00 2007-05-27 03:52:14.375 147 12315.77 108.25 55432.12 88888.00 2007-05-27 03:52:14.500 147 12315.73 108.15 55432.07 88888.00 2007-05-27 03:52:14.625 147 12315.67 108.15 55432.05 88888.00 2007-05-27 03:52:14.750 147 12315.73 108.17 55432.07 88888.00 2007-05-27 03:52:14.875 147 12315.73 108.20 55432.05 88888.00 2007-05-27 03:52:15.000 147 12315.70 108.15 55432.07 88888.00 2007-05-27 03:52:15.125 147 12315.70 108.17 55432.10 88888.00 2007-05-27 03:52:15.250 147 12315.73 108.15 55432.10 88888.00 2007-05-27 03:52:15.375 147 12315.70 108.17 55432.05 88888.00 2007-05-27 03:52:15.500 147 12315.75 108.20 55432.07 88888.00 2007-05-27 03:52:15.625 147 12315.70 108.15 55432.05 88888.00 2007-05-27 03:52:15.750 147 12315.73 108.10 55432.10 88888.00 2007-05-27 03:52:15.875 147 12315.75 108.12 55432.07 88888.00 2007-05-27 03:52:16.000 147 12315.70 108.10 55432.07 88888.00 2007-05-27 03:52:16.125 147 12315.70 108.08 55432.07 88888.00 2007-05-27 03:52:16.250 147 12315.62 108.05 55432.10 88888.00 2007-05-27 03:52:16.375 147 12315.73 108.12 55432.07 88888.00 2007-05-27 03:52:16.500 147 12315.75 108.15 55432.07 88888.00 2007-05-27 03:52:16.625 147 12315.75 108.10 55432.07 88888.00 2007-05-27 03:52:16.750 147 12315.73 108.10 55432.07 88888.00 2007-05-27 03:52:16.875 147 12315.73 108.12 55432.07 88888.00 2007-05-27 03:52:17.000 147 12315.80 108.10 55432.10 88888.00 2007-05-27 03:52:17.125 147 12315.75 108.12 55432.10 88888.00 2007-05-27 03:52:17.250 147 12315.77 108.10 55432.07 88888.00 2007-05-27 03:52:17.375 147 12315.75 108.05 55432.07 88888.00 2007-05-27 03:52:17.500 147 12315.73 108.08 55432.10 88888.00 2007-05-27 03:52:17.625 147 12315.70 108.15 55432.05 88888.00 2007-05-27 03:52:17.750 147 12315.67 108.08 55432.05 88888.00 2007-05-27 03:52:17.875 147 12315.65 108.08 55432.05 88888.00 2007-05-27 03:52:18.000 147 12315.70 108.03 55432.05 88888.00 2007-05-27 03:52:18.125 147 12315.70 108.03 55432.07 88888.00 2007-05-27 03:52:18.250 147 12315.67 108.03 55432.10 88888.00 2007-05-27 03:52:18.375 147 12315.73 108.03 55432.05 88888.00 2007-05-27 03:52:18.500 147 12315.75 108.00 55432.05 88888.00 2007-05-27 03:52:18.625 147 12315.77 108.05 55432.05 88888.00 2007-05-27 03:52:18.750 147 12315.70 108.00 55432.03 88888.00 2007-05-27 03:52:18.875 147 12315.70 108.03 55432.03 88888.00 2007-05-27 03:52:19.000 147 12315.67 108.03 55432.03 88888.00 2007-05-27 03:52:19.125 147 12315.70 108.05 55432.03 88888.00 2007-05-27 03:52:19.250 147 12315.70 108.00 55432.03 88888.00 2007-05-27 03:52:19.375 147 12315.73 108.03 55432.05 88888.00 2007-05-27 03:52:19.500 147 12315.70 108.03 55432.05 88888.00 2007-05-27 03:52:19.625 147 12315.73 108.05 55432.07 88888.00 2007-05-27 03:52:19.750 147 12315.75 108.03 55432.05 88888.00 2007-05-27 03:52:19.875 147 12315.67 108.03 55432.07 88888.00 2007-05-27 03:52:20.000 147 12315.67 108.00 55432.05 88888.00 2007-05-27 03:52:20.125 147 12315.67 108.00 55432.03 88888.00 2007-05-27 03:52:20.250 147 12315.62 107.97 55432.00 88888.00 2007-05-27 03:52:20.375 147 12315.65 107.97 55432.00 88888.00 2007-05-27 03:52:20.500 147 12315.73 107.95 55432.03 88888.00 2007-05-27 03:52:20.625 147 12315.77 107.95 55432.03 88888.00 2007-05-27 03:52:20.750 147 12315.70 107.92 55432.03 88888.00 2007-05-27 03:52:20.875 147 12315.75 107.92 55432.03 88888.00 2007-05-27 03:52:21.000 147 12315.73 107.92 55432.03 88888.00 2007-05-27 03:52:21.125 147 12315.73 107.95 55432.00 88888.00 2007-05-27 03:52:21.250 147 12315.75 107.92 55432.00 88888.00 2007-05-27 03:52:21.375 147 12315.70 107.92 55431.97 88888.00 2007-05-27 03:52:21.500 147 12315.70 107.90 55431.97 88888.00 2007-05-27 03:52:21.625 147 12315.62 107.92 55432.00 88888.00 2007-05-27 03:52:21.750 147 12315.65 107.92 55432.00 88888.00 2007-05-27 03:52:21.875 147 12315.67 107.92 55431.97 88888.00 2007-05-27 03:52:22.000 147 12315.73 107.92 55431.97 88888.00 2007-05-27 03:52:22.125 147 12315.73 107.92 55432.03 88888.00 2007-05-27 03:52:22.250 147 12315.62 107.90 55432.05 88888.00 2007-05-27 03:52:22.375 147 12315.60 107.90 55432.03 88888.00 2007-05-27 03:52:22.500 147 12315.60 107.92 55432.03 88888.00 2007-05-27 03:52:22.625 147 12315.62 107.90 55432.03 88888.00 2007-05-27 03:52:22.750 147 12315.65 107.90 55432.05 88888.00 2007-05-27 03:52:22.875 147 12315.75 107.97 55432.05 88888.00 2007-05-27 03:52:23.000 147 12315.80 107.97 55432.05 88888.00 2007-05-27 03:52:23.125 147 12315.77 107.88 55432.00 88888.00 2007-05-27 03:52:23.250 147 12315.73 107.80 55431.97 88888.00 2007-05-27 03:52:23.375 147 12315.75 107.80 55431.95 88888.00 2007-05-27 03:52:23.500 147 12315.75 107.85 55431.97 88888.00 2007-05-27 03:52:23.625 147 12315.77 107.83 55431.97 88888.00 2007-05-27 03:52:23.750 147 12315.75 107.88 55431.95 88888.00 2007-05-27 03:52:23.875 147 12315.75 107.88 55431.97 88888.00 2007-05-27 03:52:24.000 147 12315.75 107.88 55432.00 88888.00 2007-05-27 03:52:24.125 147 12315.70 107.90 55432.00 88888.00 2007-05-27 03:52:24.250 147 12315.75 107.85 55432.00 88888.00 2007-05-27 03:52:24.375 147 12315.73 107.85 55431.97 88888.00 2007-05-27 03:52:24.500 147 12315.73 107.83 55431.97 88888.00 2007-05-27 03:52:24.625 147 12315.83 107.88 55431.97 88888.00 2007-05-27 03:52:24.750 147 12315.83 107.85 55432.00 88888.00 2007-05-27 03:52:24.875 147 12315.77 107.85 55431.97 88888.00 2007-05-27 03:52:25.000 147 12315.73 107.83 55431.93 88888.00 2007-05-27 03:52:25.125 147 12315.70 107.80 55431.97 88888.00 2007-05-27 03:52:25.250 147 12315.70 107.85 55432.00 88888.00 2007-05-27 03:52:25.375 147 12315.77 107.88 55432.00 88888.00 2007-05-27 03:52:25.500 147 12315.73 107.85 55432.00 88888.00 2007-05-27 03:52:25.625 147 12315.75 107.83 55432.00 88888.00 2007-05-27 03:52:25.750 147 12315.73 107.85 55431.97 88888.00 2007-05-27 03:52:25.875 147 12315.77 107.85 55431.97 88888.00 2007-05-27 03:52:26.000 147 12315.75 107.85 55431.97 88888.00 2007-05-27 03:52:26.125 147 12315.80 107.88 55432.00 88888.00 2007-05-27 03:52:26.250 147 12315.85 107.85 55431.97 88888.00 2007-05-27 03:52:26.375 147 12315.83 107.83 55431.97 88888.00 2007-05-27 03:52:26.500 147 12315.85 107.78 55432.00 88888.00 2007-05-27 03:52:26.625 147 12315.85 107.80 55431.95 88888.00 2007-05-27 03:52:26.750 147 12315.80 107.80 55431.93 88888.00 2007-05-27 03:52:26.875 147 12315.77 107.75 55431.95 88888.00 2007-05-27 03:52:27.000 147 12315.75 107.72 55431.93 88888.00 2007-05-27 03:52:27.125 147 12315.70 107.75 55431.95 88888.00 2007-05-27 03:52:27.250 147 12315.67 107.78 55431.97 88888.00 2007-05-27 03:52:27.375 147 12315.70 107.78 55432.00 88888.00 2007-05-27 03:52:27.500 147 12315.73 107.78 55432.00 88888.00 2007-05-27 03:52:27.625 147 12315.73 107.78 55432.00 88888.00 2007-05-27 03:52:27.750 147 12315.70 107.78 55431.97 88888.00 2007-05-27 03:52:27.875 147 12315.73 107.72 55431.97 88888.00 2007-05-27 03:52:28.000 147 12315.77 107.75 55431.97 88888.00 2007-05-27 03:52:28.125 147 12315.75 107.80 55432.00 88888.00 2007-05-27 03:52:28.250 147 12315.70 107.80 55432.00 88888.00 2007-05-27 03:52:28.375 147 12315.75 107.75 55431.97 88888.00 2007-05-27 03:52:28.500 147 12315.70 107.72 55431.95 88888.00 2007-05-27 03:52:28.625 147 12315.65 107.70 55431.95 88888.00 2007-05-27 03:52:28.750 147 12315.65 107.70 55431.97 88888.00 2007-05-27 03:52:28.875 147 12315.75 107.78 55432.03 88888.00 2007-05-27 03:52:29.000 147 12315.65 107.75 55432.00 88888.00 2007-05-27 03:52:29.125 147 12315.62 107.75 55432.00 88888.00 2007-05-27 03:52:29.250 147 12315.65 107.75 55432.00 88888.00 2007-05-27 03:52:29.375 147 12315.67 107.75 55432.00 88888.00 2007-05-27 03:52:29.500 147 12315.65 107.72 55431.97 88888.00 2007-05-27 03:52:29.625 147 12315.65 107.72 55431.97 88888.00 2007-05-27 03:52:29.750 147 12315.65 107.70 55431.95 88888.00 2007-05-27 03:52:29.875 147 12315.62 107.67 55431.95 88888.00 2007-05-27 03:52:30.000 147 12315.67 107.72 55432.00 88888.00 2007-05-27 03:52:30.125 147 12315.67 107.75 55432.03 88888.00 2007-05-27 03:52:30.250 147 12315.65 107.72 55432.00 88888.00 2007-05-27 03:52:30.375 147 12315.65 107.72 55431.97 88888.00 2007-05-27 03:52:30.500 147 12315.65 107.72 55432.00 88888.00 2007-05-27 03:52:30.625 147 12315.62 107.70 55432.00 88888.00 2007-05-27 03:52:30.750 147 12315.62 107.67 55432.00 88888.00 2007-05-27 03:52:30.875 147 12315.62 107.70 55431.97 88888.00 2007-05-27 03:52:31.000 147 12315.60 107.65 55431.97 88888.00 2007-05-27 03:52:31.125 147 12315.58 107.62 55431.97 88888.00 2007-05-27 03:52:31.250 147 12315.60 107.70 55432.03 88888.00 2007-05-27 03:52:31.375 147 12315.60 107.78 55432.03 88888.00 2007-05-27 03:52:31.500 147 12315.62 107.75 55432.03 88888.00 2007-05-27 03:52:31.625 147 12315.65 107.67 55432.00 88888.00 2007-05-27 03:52:31.750 147 12315.58 107.62 55431.97 88888.00 2007-05-27 03:52:31.875 147 12315.48 107.60 55431.95 88888.00 2007-05-27 03:52:32.000 147 12315.55 107.67 55431.97 88888.00 2007-05-27 03:52:32.125 147 12315.58 107.70 55431.97 88888.00 2007-05-27 03:52:32.250 147 12315.62 107.67 55431.97 88888.00 2007-05-27 03:52:32.375 147 12315.62 107.67 55431.97 88888.00 2007-05-27 03:52:32.500 147 12315.60 107.62 55431.97 88888.00 2007-05-27 03:52:32.625 147 12315.55 107.65 55432.00 88888.00 2007-05-27 03:52:32.750 147 12315.62 107.67 55432.00 88888.00 2007-05-27 03:52:32.875 147 12315.70 107.67 55432.00 88888.00 2007-05-27 03:52:33.000 147 12315.65 107.65 55431.95 88888.00 2007-05-27 03:52:33.125 147 12315.58 107.62 55431.95 88888.00 2007-05-27 03:52:33.250 147 12315.55 107.65 55431.95 88888.00 2007-05-27 03:52:33.375 147 12315.58 107.67 55431.95 88888.00 2007-05-27 03:52:33.500 147 12315.60 107.72 55432.00 88888.00 2007-05-27 03:52:33.625 147 12315.65 107.75 55431.97 88888.00 2007-05-27 03:52:33.750 147 12315.65 107.70 55431.97 88888.00 2007-05-27 03:52:33.875 147 12315.67 107.72 55431.97 88888.00 2007-05-27 03:52:34.000 147 12315.65 107.67 55431.95 88888.00 2007-05-27 03:52:34.125 147 12315.58 107.60 55431.93 88888.00 2007-05-27 03:52:34.250 147 12315.58 107.60 55431.95 88888.00 2007-05-27 03:52:34.375 147 12315.58 107.67 55431.97 88888.00 2007-05-27 03:52:34.500 147 12315.52 107.72 55432.00 88888.00 2007-05-27 03:52:34.625 147 12315.45 107.72 55431.97 88888.00 2007-05-27 03:52:34.750 147 12315.45 107.67 55431.97 88888.00 2007-05-27 03:52:34.875 147 12315.48 107.65 55431.97 88888.00 2007-05-27 03:52:35.000 147 12315.50 107.60 55431.95 88888.00 2007-05-27 03:52:35.125 147 12315.52 107.62 55431.97 88888.00 2007-05-27 03:52:35.250 147 12315.50 107.60 55431.97 88888.00 2007-05-27 03:52:35.375 147 12315.45 107.62 55432.00 88888.00 2007-05-27 03:52:35.500 147 12315.45 107.70 55431.97 88888.00 2007-05-27 03:52:35.625 147 12315.48 107.75 55432.00 88888.00 2007-05-27 03:52:35.750 147 12315.42 107.72 55432.00 88888.00 2007-05-27 03:52:35.875 147 12315.40 107.70 55431.97 88888.00 2007-05-27 03:52:36.000 147 12315.48 107.65 55431.97 88888.00 2007-05-27 03:52:36.125 147 12315.48 107.62 55431.97 88888.00 2007-05-27 03:52:36.250 147 12315.42 107.62 55431.97 88888.00 2007-05-27 03:52:36.375 147 12315.55 107.70 55431.97 88888.00 2007-05-27 03:52:36.500 147 12315.58 107.70 55431.97 88888.00 2007-05-27 03:52:36.625 147 12315.58 107.70 55431.95 88888.00 2007-05-27 03:52:36.750 147 12315.55 107.70 55431.93 88888.00 2007-05-27 03:52:36.875 147 12315.58 107.70 55431.93 88888.00 2007-05-27 03:52:37.000 147 12315.52 107.72 55431.93 88888.00 2007-05-27 03:52:37.125 147 12315.48 107.75 55431.93 88888.00 2007-05-27 03:52:37.250 147 12315.45 107.70 55431.90 88888.00 2007-05-27 03:52:37.375 147 12315.52 107.65 55431.90 88888.00 2007-05-27 03:52:37.500 147 12315.62 107.67 55431.95 88888.00 2007-05-27 03:52:37.625 147 12315.65 107.70 55431.97 88888.00 2007-05-27 03:52:37.750 147 12315.62 107.70 55431.93 88888.00 2007-05-27 03:52:37.875 147 12315.62 107.75 55431.93 88888.00 2007-05-27 03:52:38.000 147 12315.65 107.72 55431.95 88888.00 2007-05-27 03:52:38.125 147 12315.60 107.65 55431.93 88888.00 2007-05-27 03:52:38.250 147 12315.52 107.67 55431.95 88888.00 2007-05-27 03:52:38.375 147 12315.60 107.70 55431.95 88888.00 2007-05-27 03:52:38.500 147 12315.62 107.70 55431.95 88888.00 2007-05-27 03:52:38.625 147 12315.58 107.70 55431.95 88888.00 2007-05-27 03:52:38.750 147 12315.48 107.62 55431.93 88888.00 2007-05-27 03:52:38.875 147 12315.45 107.65 55431.88 88888.00 2007-05-27 03:52:39.000 147 12315.52 107.60 55431.90 88888.00 2007-05-27 03:52:39.125 147 12315.55 107.62 55431.93 88888.00 2007-05-27 03:52:39.250 147 12315.60 107.67 55431.93 88888.00 2007-05-27 03:52:39.375 147 12315.62 107.72 55431.93 88888.00 2007-05-27 03:52:39.500 147 12315.60 107.70 55431.93 88888.00 2007-05-27 03:52:39.625 147 12315.62 107.72 55431.95 88888.00 2007-05-27 03:52:39.750 147 12315.60 107.78 55431.95 88888.00 2007-05-27 03:52:39.875 147 12315.55 107.75 55431.93 88888.00 2007-05-27 03:52:40.000 147 12315.58 107.75 55431.93 88888.00 2007-05-27 03:52:40.125 147 12315.62 107.80 55431.95 88888.00 2007-05-27 03:52:40.250 147 12315.60 107.72 55431.93 88888.00 2007-05-27 03:52:40.375 147 12315.62 107.72 55431.90 88888.00 2007-05-27 03:52:40.500 147 12315.70 107.70 55431.90 88888.00 2007-05-27 03:52:40.625 147 12315.62 107.67 55431.88 88888.00 2007-05-27 03:52:40.750 147 12315.58 107.67 55431.90 88888.00 2007-05-27 03:52:40.875 147 12315.65 107.67 55431.90 88888.00 2007-05-27 03:52:41.000 147 12315.65 107.62 55431.85 88888.00 2007-05-27 03:52:41.125 147 12315.60 107.62 55431.85 88888.00 2007-05-27 03:52:41.250 147 12315.60 107.65 55431.85 88888.00 2007-05-27 03:52:41.375 147 12315.60 107.67 55431.88 88888.00 2007-05-27 03:52:41.500 147 12315.58 107.67 55431.93 88888.00 2007-05-27 03:52:41.625 147 12315.65 107.70 55431.95 88888.00 2007-05-27 03:52:41.750 147 12315.73 107.70 55431.93 88888.00 2007-05-27 03:52:41.875 147 12315.62 107.65 55431.88 88888.00 2007-05-27 03:52:42.000 147 12315.52 107.62 55431.88 88888.00 2007-05-27 03:52:42.125 147 12315.58 107.67 55431.90 88888.00 2007-05-27 03:52:42.250 147 12315.62 107.67 55431.90 88888.00 2007-05-27 03:52:42.375 147 12315.62 107.70 55431.90 88888.00 2007-05-27 03:52:42.500 147 12315.73 107.70 55431.90 88888.00 2007-05-27 03:52:42.625 147 12315.75 107.62 55431.88 88888.00 2007-05-27 03:52:42.750 147 12315.67 107.65 55431.85 88888.00 2007-05-27 03:52:42.875 147 12315.60 107.70 55431.88 88888.00 2007-05-27 03:52:43.000 147 12315.60 107.70 55431.85 88888.00 2007-05-27 03:52:43.125 147 12315.67 107.67 55431.88 88888.00 2007-05-27 03:52:43.250 147 12315.67 107.62 55431.88 88888.00 2007-05-27 03:52:43.375 147 12315.70 107.62 55431.88 88888.00 2007-05-27 03:52:43.500 147 12315.67 107.70 55431.88 88888.00 2007-05-27 03:52:43.625 147 12315.67 107.72 55431.88 88888.00 2007-05-27 03:52:43.750 147 12315.67 107.67 55431.85 88888.00 2007-05-27 03:52:43.875 147 12315.70 107.70 55431.90 88888.00 2007-05-27 03:52:44.000 147 12315.70 107.70 55431.82 88888.00 2007-05-27 03:52:44.125 147 12315.67 107.67 55431.80 88888.00 2007-05-27 03:52:44.250 147 12315.65 107.62 55431.80 88888.00 2007-05-27 03:52:44.375 147 12315.65 107.67 55431.85 88888.00 2007-05-27 03:52:44.500 147 12315.70 107.70 55431.82 88888.00 2007-05-27 03:52:44.625 147 12315.73 107.65 55431.82 88888.00 2007-05-27 03:52:44.750 147 12315.73 107.72 55431.80 88888.00 2007-05-27 03:52:44.875 147 12315.65 107.65 55431.78 88888.00 2007-05-27 03:52:45.000 147 12315.62 107.60 55431.75 88888.00 2007-05-27 03:52:45.125 147 12315.70 107.62 55431.82 88888.00 2007-05-27 03:52:45.250 147 12315.65 107.60 55431.82 88888.00 2007-05-27 03:52:45.375 147 12315.67 107.62 55431.82 88888.00 2007-05-27 03:52:45.500 147 12315.73 107.67 55431.82 88888.00 2007-05-27 03:52:45.625 147 12315.77 107.70 55431.80 88888.00 2007-05-27 03:52:45.750 147 12315.75 107.65 55431.80 88888.00 2007-05-27 03:52:45.875 147 12315.77 107.70 55431.80 88888.00 2007-05-27 03:52:46.000 147 12315.75 107.70 55431.80 88888.00 2007-05-27 03:52:46.125 147 12315.75 107.67 55431.82 88888.00 2007-05-27 03:52:46.250 147 12315.80 107.65 55431.85 88888.00 2007-05-27 03:52:46.375 147 12315.83 107.62 55431.82 88888.00 2007-05-27 03:52:46.500 147 12315.85 107.62 55431.85 88888.00 2007-05-27 03:52:46.625 147 12315.77 107.60 55431.82 88888.00 2007-05-27 03:52:46.750 147 12315.77 107.62 55431.82 88888.00 2007-05-27 03:52:46.875 147 12315.80 107.58 55431.80 88888.00 2007-05-27 03:52:47.000 147 12315.83 107.58 55431.78 88888.00 2007-05-27 03:52:47.125 147 12315.80 107.65 55431.80 88888.00 2007-05-27 03:52:47.250 147 12315.77 107.65 55431.78 88888.00 2007-05-27 03:52:47.375 147 12315.85 107.70 55431.80 88888.00 2007-05-27 03:52:47.500 147 12315.80 107.67 55431.85 88888.00 2007-05-27 03:52:47.625 147 12315.75 107.60 55431.85 88888.00 2007-05-27 03:52:47.750 147 12315.77 107.58 55431.82 88888.00 2007-05-27 03:52:47.875 147 12315.85 107.58 55431.80 88888.00 2007-05-27 03:52:48.000 147 12315.88 107.60 55431.78 88888.00 2007-05-27 03:52:48.125 147 12315.83 107.60 55431.78 88888.00 2007-05-27 03:52:48.250 147 12315.77 107.58 55431.80 88888.00 2007-05-27 03:52:48.375 147 12315.85 107.65 55431.80 88888.00 2007-05-27 03:52:48.500 147 12315.92 107.72 55431.80 88888.00 2007-05-27 03:52:48.625 147 12315.92 107.67 55431.80 88888.00 2007-05-27 03:52:48.750 147 12315.88 107.62 55431.78 88888.00 2007-05-27 03:52:48.875 147 12315.88 107.62 55431.75 88888.00 2007-05-27 03:52:49.000 147 12315.85 107.67 55431.72 88888.00 2007-05-27 03:52:49.125 147 12315.85 107.65 55431.72 88888.00 2007-05-27 03:52:49.250 147 12315.85 107.60 55431.78 88888.00 2007-05-27 03:52:49.375 147 12315.88 107.62 55431.78 88888.00 2007-05-27 03:52:49.500 147 12315.80 107.62 55431.78 88888.00 2007-05-27 03:52:49.625 147 12315.75 107.65 55431.78 88888.00 2007-05-27 03:52:49.750 147 12315.75 107.65 55431.78 88888.00 2007-05-27 03:52:49.875 147 12315.83 107.67 55431.75 88888.00 2007-05-27 03:52:50.000 147 12315.85 107.65 55431.72 88888.00 2007-05-27 03:52:50.125 147 12315.80 107.60 55431.72 88888.00 2007-05-27 03:52:50.250 147 12315.77 107.60 55431.78 88888.00 2007-05-27 03:52:50.375 147 12315.80 107.62 55431.78 88888.00 2007-05-27 03:52:50.500 147 12315.75 107.60 55431.78 88888.00 2007-05-27 03:52:50.625 147 12315.73 107.58 55431.72 88888.00 2007-05-27 03:52:50.750 147 12315.77 107.62 55431.72 88888.00 2007-05-27 03:52:50.875 147 12315.90 107.62 55431.72 88888.00 2007-05-27 03:52:51.000 147 12315.85 107.55 55431.75 88888.00 2007-05-27 03:52:51.125 147 12315.77 107.55 55431.78 88888.00 2007-05-27 03:52:51.250 147 12315.83 107.60 55431.75 88888.00 2007-05-27 03:52:51.375 147 12315.88 107.65 55431.78 88888.00 2007-05-27 03:52:51.500 147 12315.92 107.65 55431.75 88888.00 2007-05-27 03:52:51.625 147 12315.88 107.62 55431.72 88888.00 2007-05-27 03:52:51.750 147 12315.92 107.62 55431.75 88888.00 2007-05-27 03:52:51.875 147 12315.95 107.65 55431.75 88888.00 2007-05-27 03:52:52.000 147 12315.98 107.65 55431.78 88888.00 2007-05-27 03:52:52.125 147 12315.90 107.60 55431.72 88888.00 2007-05-27 03:52:52.250 147 12315.80 107.58 55431.72 88888.00 2007-05-27 03:52:52.375 147 12315.90 107.60 55431.75 88888.00 2007-05-27 03:52:52.500 147 12315.92 107.60 55431.75 88888.00 2007-05-27 03:52:52.625 147 12315.98 107.60 55431.75 88888.00 2007-05-27 03:52:52.750 147 12316.02 107.55 55431.72 88888.00 2007-05-27 03:52:52.875 147 12316.00 107.55 55431.70 88888.00 2007-05-27 03:52:53.000 147 12316.00 107.55 55431.75 88888.00 2007-05-27 03:52:53.125 147 12315.90 107.50 55431.72 88888.00 2007-05-27 03:52:53.250 147 12315.88 107.53 55431.72 88888.00 2007-05-27 03:52:53.375 147 12315.98 107.55 55431.75 88888.00 2007-05-27 03:52:53.500 147 12315.92 107.55 55431.72 88888.00 2007-05-27 03:52:53.625 147 12315.90 107.55 55431.72 88888.00 2007-05-27 03:52:53.750 147 12315.95 107.53 55431.72 88888.00 2007-05-27 03:52:53.875 147 12316.00 107.53 55431.72 88888.00 2007-05-27 03:52:54.000 147 12315.95 107.50 55431.70 88888.00 2007-05-27 03:52:54.125 147 12315.95 107.55 55431.70 88888.00 2007-05-27 03:52:54.250 147 12315.92 107.47 55431.70 88888.00 2007-05-27 03:52:54.375 147 12315.95 107.53 55431.68 88888.00 2007-05-27 03:52:54.500 147 12315.95 107.58 55431.70 88888.00 2007-05-27 03:52:54.625 147 12315.92 107.60 55431.70 88888.00 2007-05-27 03:52:54.750 147 12315.85 107.47 55431.72 88888.00 2007-05-27 03:52:54.875 147 12315.83 107.42 55431.68 88888.00 2007-05-27 03:52:55.000 147 12315.92 107.47 55431.68 88888.00 2007-05-27 03:52:55.125 147 12315.98 107.55 55431.70 88888.00 2007-05-27 03:52:55.250 147 12315.98 107.53 55431.68 88888.00 2007-05-27 03:52:55.375 147 12315.98 107.47 55431.68 88888.00 2007-05-27 03:52:55.500 147 12315.95 107.47 55431.68 88888.00 2007-05-27 03:52:55.625 147 12315.95 107.47 55431.70 88888.00 2007-05-27 03:52:55.750 147 12315.98 107.45 55431.68 88888.00 2007-05-27 03:52:55.875 147 12315.98 107.42 55431.70 88888.00 2007-05-27 03:52:56.000 147 12316.00 107.45 55431.65 88888.00 2007-05-27 03:52:56.125 147 12316.05 107.47 55431.68 88888.00 2007-05-27 03:52:56.250 147 12316.02 107.50 55431.70 88888.00 2007-05-27 03:52:56.375 147 12316.00 107.47 55431.65 88888.00 2007-05-27 03:52:56.500 147 12316.05 107.45 55431.65 88888.00 2007-05-27 03:52:56.625 147 12316.10 107.47 55431.70 88888.00 2007-05-27 03:52:56.750 147 12316.12 107.53 55431.62 88888.00 2007-05-27 03:52:56.875 147 12316.02 107.42 55431.65 88888.00 2007-05-27 03:52:57.000 147 12316.08 107.42 55431.65 88888.00 2007-05-27 03:52:57.125 147 12316.08 107.45 55431.68 88888.00 2007-05-27 03:52:57.250 147 12316.00 107.42 55431.62 88888.00 2007-05-27 03:52:57.375 147 12315.98 107.45 55431.65 88888.00 2007-05-27 03:52:57.500 147 12315.95 107.40 55431.68 88888.00 2007-05-27 03:52:57.625 147 12315.95 107.42 55431.70 88888.00 2007-05-27 03:52:57.750 147 12316.02 107.45 55431.68 88888.00 2007-05-27 03:52:57.875 147 12316.02 107.40 55431.68 88888.00 2007-05-27 03:52:58.000 147 12316.08 107.42 55431.68 88888.00 2007-05-27 03:52:58.125 147 12316.05 107.45 55431.65 88888.00 2007-05-27 03:52:58.250 147 12316.02 107.42 55431.68 88888.00 2007-05-27 03:52:58.375 147 12316.08 107.42 55431.68 88888.00 2007-05-27 03:52:58.500 147 12316.10 107.40 55431.65 88888.00 2007-05-27 03:52:58.625 147 12316.12 107.42 55431.65 88888.00 2007-05-27 03:52:58.750 147 12316.10 107.42 55431.62 88888.00 2007-05-27 03:52:58.875 147 12316.08 107.45 55431.62 88888.00 2007-05-27 03:52:59.000 147 12316.05 107.42 55431.60 88888.00 2007-05-27 03:52:59.125 147 12316.12 107.45 55431.65 88888.00 2007-05-27 03:52:59.250 147 12316.12 107.42 55431.65 88888.00 2007-05-27 03:52:59.375 147 12316.23 107.45 55431.65 88888.00 2007-05-27 03:52:59.500 147 12316.33 107.42 55431.65 88888.00 2007-05-27 03:52:59.625 147 12316.33 107.40 55431.62 88888.00 2007-05-27 03:52:59.750 147 12316.23 107.42 55431.62 88888.00 2007-05-27 03:52:59.875 147 12316.20 107.45 55431.65 88888.00 2007-05-27 03:53:00.000 147 12316.25 107.42 55431.65 88888.00 2007-05-27 03:53:00.125 147 12316.17 107.40 55431.60 88888.00 2007-05-27 03:53:00.250 147 12316.20 107.38 55431.62 88888.00 2007-05-27 03:53:00.375 147 12316.20 107.38 55431.55 88888.00 2007-05-27 03:53:00.500 147 12316.25 107.42 55431.55 88888.00 2007-05-27 03:53:00.625 147 12316.25 107.42 55431.57 88888.00 2007-05-27 03:53:00.750 147 12316.20 107.38 55431.57 88888.00 2007-05-27 03:53:00.875 147 12316.17 107.35 55431.55 88888.00 2007-05-27 03:53:01.000 147 12316.23 107.30 55431.55 88888.00 2007-05-27 03:53:01.125 147 12316.23 107.38 55431.60 88888.00 2007-05-27 03:53:01.250 147 12316.23 107.35 55431.62 88888.00 2007-05-27 03:53:01.375 147 12316.23 107.30 55431.60 88888.00 2007-05-27 03:53:01.500 147 12316.30 107.33 55431.60 88888.00 2007-05-27 03:53:01.625 147 12316.27 107.33 55431.55 88888.00 2007-05-27 03:53:01.750 147 12316.25 107.30 55431.55 88888.00 2007-05-27 03:53:01.875 147 12316.23 107.33 55431.57 88888.00 2007-05-27 03:53:02.000 147 12316.25 107.33 55431.55 88888.00 2007-05-27 03:53:02.125 147 12316.30 107.30 55431.53 88888.00 2007-05-27 03:53:02.250 147 12316.27 107.30 55431.55 88888.00 2007-05-27 03:53:02.375 147 12316.27 107.33 55431.53 88888.00 2007-05-27 03:53:02.500 147 12316.30 107.35 55431.53 88888.00 2007-05-27 03:53:02.625 147 12316.27 107.35 55431.53 88888.00 2007-05-27 03:53:02.750 147 12316.23 107.33 55431.55 88888.00 2007-05-27 03:53:02.875 147 12316.25 107.35 55431.55 88888.00 2007-05-27 03:53:03.000 147 12316.30 107.35 55431.57 88888.00 2007-05-27 03:53:03.125 147 12316.30 107.33 55431.57 88888.00 2007-05-27 03:53:03.250 147 12316.27 107.20 55431.55 88888.00 2007-05-27 03:53:03.375 147 12316.30 107.20 55431.55 88888.00 2007-05-27 03:53:03.500 147 12316.23 107.22 55431.53 88888.00 2007-05-27 03:53:03.625 147 12316.17 107.22 55431.53 88888.00 2007-05-27 03:53:03.750 147 12316.23 107.22 55431.53 88888.00 2007-05-27 03:53:03.875 147 12316.40 107.28 55431.55 88888.00 2007-05-27 03:53:04.000 147 12316.42 107.30 55431.55 88888.00 2007-05-27 03:53:04.125 147 12316.35 107.33 55431.55 88888.00 2007-05-27 03:53:04.250 147 12316.33 107.30 55431.50 88888.00 2007-05-27 03:53:04.375 147 12316.33 107.30 55431.53 88888.00 2007-05-27 03:53:04.500 147 12316.30 107.28 55431.53 88888.00 2007-05-27 03:53:04.625 147 12316.33 107.25 55431.50 88888.00 2007-05-27 03:53:04.750 147 12316.33 107.25 55431.53 88888.00 2007-05-27 03:53:04.875 147 12316.30 107.22 55431.53 88888.00 2007-05-27 03:53:05.000 147 12316.30 107.25 55431.50 88888.00 2007-05-27 03:53:05.125 147 12316.33 107.28 55431.50 88888.00 2007-05-27 03:53:05.250 147 12316.27 107.25 55431.53 88888.00 2007-05-27 03:53:05.375 147 12316.25 107.15 55431.47 88888.00 2007-05-27 03:53:05.500 147 12316.35 107.15 55431.47 88888.00 2007-05-27 03:53:05.625 147 12316.42 107.25 55431.53 88888.00 2007-05-27 03:53:05.750 147 12316.45 107.28 55431.50 88888.00 2007-05-27 03:53:05.875 147 12316.40 107.25 55431.50 88888.00 2007-05-27 03:53:06.000 147 12316.38 107.25 55431.50 88888.00 2007-05-27 03:53:06.125 147 12316.40 107.25 55431.50 88888.00 2007-05-27 03:53:06.250 147 12316.45 107.25 55431.50 88888.00 2007-05-27 03:53:06.375 147 12316.50 107.25 55431.50 88888.00 2007-05-27 03:53:06.500 147 12316.52 107.30 55431.50 88888.00 2007-05-27 03:53:06.625 147 12316.45 107.25 55431.53 88888.00 2007-05-27 03:53:06.750 147 12316.45 107.25 55431.50 88888.00 2007-05-27 03:53:06.875 147 12316.48 107.28 55431.50 88888.00 2007-05-27 03:53:07.000 147 12316.48 107.25 55431.45 88888.00 2007-05-27 03:53:07.125 147 12316.42 107.20 55431.50 88888.00 2007-05-27 03:53:07.250 147 12316.45 107.17 55431.47 88888.00 2007-05-27 03:53:07.375 147 12316.52 107.22 55431.47 88888.00 2007-05-27 03:53:07.500 147 12316.60 107.28 55431.47 88888.00 2007-05-27 03:53:07.625 147 12316.67 107.25 55431.53 88888.00 2007-05-27 03:53:07.750 147 12316.62 107.20 55431.50 88888.00 2007-05-27 03:53:07.875 147 12316.58 107.17 55431.47 88888.00 2007-05-27 03:53:08.000 147 12316.52 107.25 55431.45 88888.00 2007-05-27 03:53:08.125 147 12316.40 107.20 55431.47 88888.00 2007-05-27 03:53:08.250 147 12316.42 107.20 55431.50 88888.00 2007-05-27 03:53:08.375 147 12316.50 107.20 55431.50 88888.00 2007-05-27 03:53:08.500 147 12316.48 107.22 55431.50 88888.00 2007-05-27 03:53:08.625 147 12316.52 107.20 55431.53 88888.00 2007-05-27 03:53:08.750 147 12316.55 107.20 55431.50 88888.00 2007-05-27 03:53:08.875 147 12316.52 107.20 55431.47 88888.00 2007-05-27 03:53:09.000 147 12316.48 107.15 55431.45 88888.00 2007-05-27 03:53:09.125 147 12316.42 107.15 55431.50 88888.00 2007-05-27 03:53:09.250 147 12316.42 107.20 55431.53 88888.00 2007-05-27 03:53:09.375 147 12316.50 107.22 55431.53 88888.00 2007-05-27 03:53:09.500 147 12316.52 107.17 55431.53 88888.00 2007-05-27 03:53:09.625 147 12316.52 107.17 55431.53 88888.00 2007-05-27 03:53:09.750 147 12316.52 107.22 55431.50 88888.00 2007-05-27 03:53:09.875 147 12316.52 107.28 55431.53 88888.00 2007-05-27 03:53:10.000 147 12316.48 107.28 55431.50 88888.00 2007-05-27 03:53:10.125 147 12316.45 107.25 55431.50 88888.00 2007-05-27 03:53:10.250 147 12316.42 107.17 55431.45 88888.00 2007-05-27 03:53:10.375 147 12316.45 107.17 55431.47 88888.00 2007-05-27 03:53:10.500 147 12316.48 107.20 55431.47 88888.00 2007-05-27 03:53:10.625 147 12316.45 107.22 55431.47 88888.00 2007-05-27 03:53:10.750 147 12316.45 107.22 55431.45 88888.00 2007-05-27 03:53:10.875 147 12316.48 107.25 55431.45 88888.00 2007-05-27 03:53:11.000 147 12316.52 107.20 55431.47 88888.00 2007-05-27 03:53:11.125 147 12316.55 107.15 55431.45 88888.00 2007-05-27 03:53:11.250 147 12316.48 107.15 55431.45 88888.00 2007-05-27 03:53:11.375 147 12316.48 107.17 55431.45 88888.00 2007-05-27 03:53:11.500 147 12316.45 107.20 55431.45 88888.00 2007-05-27 03:53:11.625 147 12316.45 107.22 55431.47 88888.00 2007-05-27 03:53:11.750 147 12316.55 107.15 55431.47 88888.00 2007-05-27 03:53:11.875 147 12316.60 107.15 55431.45 88888.00 2007-05-27 03:53:12.000 147 12316.60 107.17 55431.43 88888.00 2007-05-27 03:53:12.125 147 12316.58 107.15 55431.47 88888.00 2007-05-27 03:53:12.250 147 12316.55 107.08 55431.45 88888.00 2007-05-27 03:53:12.375 147 12316.58 107.12 55431.45 88888.00 2007-05-27 03:53:12.500 147 12316.58 107.15 55431.45 88888.00 2007-05-27 03:53:12.625 147 12316.65 107.20 55431.47 88888.00 2007-05-27 03:53:12.750 147 12316.65 107.17 55431.47 88888.00 2007-05-27 03:53:12.875 147 12316.60 107.15 55431.47 88888.00 2007-05-27 03:53:13.000 147 12316.55 107.12 55431.50 88888.00 2007-05-27 03:53:13.125 147 12316.60 107.17 55431.57 88888.00 2007-05-27 03:53:13.250 147 12316.60 107.10 55431.47 88888.00 2007-05-27 03:53:13.375 147 12316.58 107.12 55431.47 88888.00 2007-05-27 03:53:13.500 147 12316.52 107.10 55431.47 88888.00 2007-05-27 03:53:13.625 147 12316.48 107.12 55431.47 88888.00 2007-05-27 03:53:13.750 147 12316.48 107.12 55431.45 88888.00 2007-05-27 03:53:13.875 147 12316.50 107.12 55431.47 88888.00 2007-05-27 03:53:14.000 147 12316.45 107.00 55431.43 88888.00 2007-05-27 03:53:14.125 147 12316.45 106.97 55431.45 88888.00 2007-05-27 03:53:14.250 147 12316.50 107.08 55431.47 88888.00 2007-05-27 03:53:14.375 147 12316.52 107.12 55431.50 88888.00 2007-05-27 03:53:14.500 147 12316.58 107.15 55431.50 88888.00 2007-05-27 03:53:14.625 147 12316.60 107.08 55431.47 88888.00 2007-05-27 03:53:14.750 147 12316.60 107.03 55431.47 88888.00 2007-05-27 03:53:14.875 147 12316.62 107.10 55431.47 88888.00 2007-05-27 03:53:15.000 147 12316.67 107.12 55431.47 88888.00 2007-05-27 03:53:15.125 147 12316.65 107.15 55431.50 88888.00 2007-05-27 03:53:15.250 147 12316.60 107.12 55431.50 88888.00 2007-05-27 03:53:15.375 147 12316.55 107.12 55431.45 88888.00 2007-05-27 03:53:15.500 147 12316.48 107.12 55431.45 88888.00 2007-05-27 03:53:15.625 147 12316.52 107.12 55431.43 88888.00 2007-05-27 03:53:15.750 147 12316.55 107.08 55431.45 88888.00 2007-05-27 03:53:15.875 147 12316.52 107.08 55431.45 88888.00 2007-05-27 03:53:16.000 147 12316.52 107.08 55431.45 88888.00 2007-05-27 03:53:16.125 147 12316.50 107.05 55431.47 88888.00 2007-05-27 03:53:16.250 147 12316.48 107.03 55431.45 88888.00 2007-05-27 03:53:16.375 147 12316.50 107.05 55431.45 88888.00 2007-05-27 03:53:16.500 147 12316.55 107.08 55431.43 88888.00 2007-05-27 03:53:16.625 147 12316.60 107.10 55431.45 88888.00 2007-05-27 03:53:16.750 147 12316.58 107.10 55431.47 88888.00 2007-05-27 03:53:16.875 147 12316.52 107.12 55431.45 88888.00 2007-05-27 03:53:17.000 147 12316.50 107.12 55431.43 88888.00 2007-05-27 03:53:17.125 147 12316.55 107.12 55431.45 88888.00 2007-05-27 03:53:17.250 147 12316.52 107.05 55431.45 88888.00 2007-05-27 03:53:17.375 147 12316.58 107.08 55431.43 88888.00 2007-05-27 03:53:17.500 147 12316.62 107.10 55431.43 88888.00 2007-05-27 03:53:17.625 147 12316.62 107.08 55431.40 88888.00 2007-05-27 03:53:17.750 147 12316.58 107.03 55431.38 88888.00 2007-05-27 03:53:17.875 147 12316.52 107.05 55431.43 88888.00 2007-05-27 03:53:18.000 147 12316.55 107.03 55431.43 88888.00 2007-05-27 03:53:18.125 147 12316.55 107.05 55431.40 88888.00 2007-05-27 03:53:18.250 147 12316.60 107.08 55431.43 88888.00 2007-05-27 03:53:18.375 147 12316.67 107.10 55431.47 88888.00 2007-05-27 03:53:18.500 147 12316.55 107.00 55431.43 88888.00 2007-05-27 03:53:18.625 147 12316.48 106.97 55431.38 88888.00 2007-05-27 03:53:18.750 147 12316.52 106.95 55431.40 88888.00 2007-05-27 03:53:18.875 147 12316.58 106.97 55431.40 88888.00 2007-05-27 03:53:19.000 147 12316.45 107.00 55431.40 88888.00 2007-05-27 03:53:19.125 147 12316.48 107.08 55431.45 88888.00 2007-05-27 03:53:19.250 147 12316.55 107.08 55431.45 88888.00 2007-05-27 03:53:19.375 147 12316.65 107.08 55431.45 88888.00 2007-05-27 03:53:19.500 147 12316.65 107.03 55431.40 88888.00 2007-05-27 03:53:19.625 147 12316.70 107.05 55431.50 88888.00 2007-05-27 03:53:19.750 147 12316.70 107.05 55431.47 88888.00 2007-05-27 03:53:19.875 147 12316.75 107.05 55431.43 88888.00 2007-05-27 03:53:20.000 147 12316.77 107.03 55431.40 88888.00 2007-05-27 03:53:20.125 147 12316.67 107.00 55431.43 88888.00 2007-05-27 03:53:20.250 147 12316.65 107.03 55431.43 88888.00 2007-05-27 03:53:20.375 147 12316.73 107.05 55431.40 88888.00 2007-05-27 03:53:20.500 147 12316.73 107.05 55431.40 88888.00 2007-05-27 03:53:20.625 147 12316.77 107.03 55431.43 88888.00 2007-05-27 03:53:20.750 147 12316.73 107.05 55431.47 88888.00 2007-05-27 03:53:20.875 147 12316.70 107.08 55431.47 88888.00 2007-05-27 03:53:21.000 147 12316.75 107.08 55431.45 88888.00 2007-05-27 03:53:21.125 147 12316.70 107.03 55431.43 88888.00 2007-05-27 03:53:21.250 147 12316.62 106.95 55431.38 88888.00 2007-05-27 03:53:21.375 147 12316.67 106.97 55431.40 88888.00 2007-05-27 03:53:21.500 147 12316.75 107.05 55431.43 88888.00 2007-05-27 03:53:21.625 147 12316.73 107.05 55431.40 88888.00 2007-05-27 03:53:21.750 147 12316.67 106.97 55431.38 88888.00 2007-05-27 03:53:21.875 147 12316.73 106.97 55431.38 88888.00 2007-05-27 03:53:22.000 147 12316.77 107.05 55431.40 88888.00 2007-05-27 03:53:22.125 147 12316.75 107.08 55431.43 88888.00 2007-05-27 03:53:22.250 147 12316.70 107.03 55431.40 88888.00 2007-05-27 03:53:22.375 147 12316.70 107.00 55431.38 88888.00 2007-05-27 03:53:22.500 147 12316.70 107.00 55431.38 88888.00 2007-05-27 03:53:22.625 147 12316.73 107.05 55431.38 88888.00 2007-05-27 03:53:22.750 147 12316.73 107.05 55431.38 88888.00 2007-05-27 03:53:22.875 147 12316.70 107.00 55431.38 88888.00 2007-05-27 03:53:23.000 147 12316.70 106.97 55431.35 88888.00 2007-05-27 03:53:23.125 147 12316.70 107.00 55431.38 88888.00 2007-05-27 03:53:23.250 147 12316.65 106.97 55431.38 88888.00 2007-05-27 03:53:23.375 147 12316.62 106.97 55431.43 88888.00 2007-05-27 03:53:23.500 147 12316.67 106.97 55431.45 88888.00 2007-05-27 03:53:23.625 147 12316.75 107.03 55431.38 88888.00 2007-05-27 03:53:23.750 147 12316.77 106.95 55431.35 88888.00 2007-05-27 03:53:23.875 147 12316.77 106.95 55431.38 88888.00 2007-05-27 03:53:24.000 147 12316.73 106.97 55431.38 88888.00 2007-05-27 03:53:24.125 147 12316.75 106.95 55431.40 88888.00 2007-05-27 03:53:24.250 147 12316.73 106.90 55431.40 88888.00 2007-05-27 03:53:24.375 147 12316.75 106.95 55431.40 88888.00 2007-05-27 03:53:24.500 147 12316.75 106.90 55431.38 88888.00 2007-05-27 03:53:24.625 147 12316.73 106.90 55431.38 88888.00 2007-05-27 03:53:24.750 147 12316.73 106.97 55431.43 88888.00 2007-05-27 03:53:24.875 147 12316.85 107.00 55431.40 88888.00 2007-05-27 03:53:25.000 147 12316.85 107.00 55431.40 88888.00 2007-05-27 03:53:25.125 147 12316.77 106.92 55431.35 88888.00 2007-05-27 03:53:25.250 147 12316.65 106.90 55431.35 88888.00 2007-05-27 03:53:25.375 147 12316.73 106.97 55431.35 88888.00 2007-05-27 03:53:25.500 147 12316.77 107.03 55431.35 88888.00 2007-05-27 03:53:25.625 147 12316.75 107.03 55431.32 88888.00 2007-05-27 03:53:25.750 147 12316.75 106.97 55431.35 88888.00 2007-05-27 03:53:25.875 147 12316.75 106.97 55431.35 88888.00 2007-05-27 03:53:26.000 147 12316.70 106.97 55431.35 88888.00 2007-05-27 03:53:26.125 147 12316.67 106.90 55431.38 88888.00 2007-05-27 03:53:26.250 147 12316.65 106.83 55431.38 88888.00 2007-05-27 03:53:26.375 147 12316.75 106.90 55431.38 88888.00 2007-05-27 03:53:26.500 147 12316.83 106.95 55431.38 88888.00 2007-05-27 03:53:26.625 147 12316.83 106.95 55431.35 88888.00 2007-05-27 03:53:26.750 147 12316.77 106.90 55431.32 88888.00 2007-05-27 03:53:26.875 147 12316.77 106.90 55431.32 88888.00 2007-05-27 03:53:27.000 147 12316.73 106.90 55431.30 88888.00 2007-05-27 03:53:27.125 147 12316.75 106.92 55431.30 88888.00 2007-05-27 03:53:27.250 147 12316.75 106.90 55431.30 88888.00 2007-05-27 03:53:27.375 147 12316.75 106.88 55431.35 88888.00 2007-05-27 03:53:27.500 147 12316.75 106.90 55431.35 88888.00 2007-05-27 03:53:27.625 147 12316.73 106.92 55431.32 88888.00 2007-05-27 03:53:27.750 147 12316.80 106.92 55431.32 88888.00 2007-05-27 03:53:27.875 147 12316.83 106.88 55431.35 88888.00 2007-05-27 03:53:28.000 147 12316.83 106.88 55431.35 88888.00 2007-05-27 03:53:28.125 147 12316.75 106.90 55431.35 88888.00 2007-05-27 03:53:28.250 147 12316.77 106.90 55431.32 88888.00 2007-05-27 03:53:28.375 147 12316.88 106.97 55431.35 88888.00 2007-05-27 03:53:28.500 147 12316.92 106.97 55431.32 88888.00 2007-05-27 03:53:28.625 147 12316.90 106.88 55431.28 88888.00 2007-05-27 03:53:28.750 147 12316.80 106.80 55431.28 88888.00 2007-05-27 03:53:28.875 147 12316.77 106.85 55431.32 88888.00 2007-05-27 03:53:29.000 147 12316.83 106.92 55431.30 88888.00 2007-05-27 03:53:29.125 147 12316.85 106.92 55431.32 88888.00 2007-05-27 03:53:29.250 147 12316.77 106.88 55431.32 88888.00 2007-05-27 03:53:29.375 147 12316.77 106.85 55431.32 88888.00 2007-05-27 03:53:29.500 147 12316.77 106.85 55431.32 88888.00 2007-05-27 03:53:29.625 147 12316.75 106.92 55431.32 88888.00 2007-05-27 03:53:29.750 147 12316.77 106.95 55431.28 88888.00 2007-05-27 03:53:29.875 147 12316.75 106.88 55431.28 88888.00 2007-05-27 03:53:30.000 147 12316.73 106.80 55431.28 88888.00 2007-05-27 03:53:30.125 147 12316.73 106.83 55431.30 88888.00 2007-05-27 03:53:30.250 147 12316.75 106.80 55431.25 88888.00 2007-05-27 03:53:30.375 147 12316.85 106.80 55431.28 88888.00 2007-05-27 03:53:30.500 147 12316.92 106.85 55431.30 88888.00 2007-05-27 03:53:30.625 147 12316.92 106.88 55431.28 88888.00 2007-05-27 03:53:30.750 147 12316.95 106.85 55431.28 88888.00 2007-05-27 03:53:30.875 147 12316.98 106.85 55431.28 88888.00 2007-05-27 03:53:31.000 147 12317.00 106.90 55431.28 88888.00 2007-05-27 03:53:31.125 147 12316.95 106.95 55431.30 88888.00 2007-05-27 03:53:31.250 147 12316.90 106.90 55431.30 88888.00 2007-05-27 03:53:31.375 147 12316.95 106.88 55431.25 88888.00 2007-05-27 03:53:31.500 147 12316.98 106.85 55431.28 88888.00 2007-05-27 03:53:31.625 147 12316.90 106.72 55431.25 88888.00 2007-05-27 03:53:31.750 147 12316.92 106.83 55431.28 88888.00 2007-05-27 03:53:31.875 147 12316.95 106.83 55431.25 88888.00 2007-05-27 03:53:32.000 147 12316.92 106.72 55431.25 88888.00 2007-05-27 03:53:32.125 147 12316.95 106.75 55431.28 88888.00 2007-05-27 03:53:32.250 147 12316.95 106.80 55431.32 88888.00 2007-05-27 03:53:32.375 147 12316.90 106.83 55431.30 88888.00 2007-05-27 03:53:32.500 147 12316.85 106.85 55431.30 88888.00 2007-05-27 03:53:32.625 147 12316.88 106.85 55431.30 88888.00 2007-05-27 03:53:32.750 147 12316.83 106.80 55431.30 88888.00 2007-05-27 03:53:32.875 147 12316.83 106.75 55431.28 88888.00 2007-05-27 03:53:33.000 147 12316.90 106.75 55431.28 88888.00 2007-05-27 03:53:33.125 147 12316.98 106.83 55431.30 88888.00 2007-05-27 03:53:33.250 147 12316.90 106.85 55431.30 88888.00 2007-05-27 03:53:33.375 147 12316.83 106.83 55431.28 88888.00 2007-05-27 03:53:33.500 147 12316.77 106.75 55431.28 88888.00 2007-05-27 03:53:33.625 147 12316.83 106.72 55431.22 88888.00 2007-05-27 03:53:33.750 147 12316.90 106.72 55431.22 88888.00 2007-05-27 03:53:33.875 147 12316.90 106.75 55431.28 88888.00 2007-05-27 03:53:34.000 147 12316.95 106.72 55431.25 88888.00 2007-05-27 03:53:34.125 147 12316.98 106.75 55431.28 88888.00 2007-05-27 03:53:34.250 147 12317.05 106.80 55431.30 88888.00 2007-05-27 03:53:34.375 147 12317.08 106.80 55431.30 88888.00 2007-05-27 03:53:34.500 147 12317.08 106.72 55431.25 88888.00 2007-05-27 03:53:34.625 147 12317.02 106.72 55431.30 88888.00 2007-05-27 03:53:34.750 147 12317.00 106.67 55431.25 88888.00 2007-05-27 03:53:34.875 147 12316.98 106.65 55431.22 88888.00 2007-05-27 03:53:35.000 147 12316.95 106.60 55431.22 88888.00 2007-05-27 03:53:35.125 147 12317.02 106.67 55431.25 88888.00 2007-05-27 03:53:35.250 147 12317.02 106.75 55431.25 88888.00 2007-05-27 03:53:35.375 147 12317.08 106.80 55431.25 88888.00 2007-05-27 03:53:35.500 147 12317.05 106.72 55431.25 88888.00 2007-05-27 03:53:35.625 147 12316.98 106.67 55431.22 88888.00 2007-05-27 03:53:35.750 147 12316.95 106.67 55431.25 88888.00 2007-05-27 03:53:35.875 147 12316.98 106.72 55431.25 88888.00 2007-05-27 03:53:36.000 147 12317.02 106.67 55431.22 88888.00 2007-05-27 03:53:36.125 147 12316.98 106.60 55431.20 88888.00 2007-05-27 03:53:36.250 147 12316.98 106.65 55431.22 88888.00 2007-05-27 03:53:36.375 147 12316.95 106.65 55431.20 88888.00 2007-05-27 03:53:36.500 147 12316.95 106.70 55431.22 88888.00 2007-05-27 03:53:36.625 147 12316.90 106.67 55431.25 88888.00 2007-05-27 03:53:36.750 147 12316.98 106.67 55431.25 88888.00 2007-05-27 03:53:36.875 147 12317.02 106.62 55431.25 88888.00 2007-05-27 03:53:37.000 147 12317.02 106.58 55431.22 88888.00 2007-05-27 03:53:37.125 147 12317.05 106.53 55431.22 88888.00 2007-05-27 03:53:37.250 147 12317.02 106.53 55431.25 88888.00 2007-05-27 03:53:37.375 147 12317.10 106.60 55431.28 88888.00 2007-05-27 03:53:37.500 147 12317.10 106.62 55431.25 88888.00 2007-05-27 03:53:37.625 147 12317.15 106.62 55431.25 88888.00 2007-05-27 03:53:37.750 147 12317.17 106.58 55431.25 88888.00 2007-05-27 03:53:37.875 147 12317.25 106.58 55431.22 88888.00 2007-05-27 03:53:38.000 147 12317.20 106.55 55431.20 88888.00 2007-05-27 03:53:38.125 147 12317.10 106.50 55431.22 88888.00 2007-05-27 03:53:38.250 147 12317.12 106.53 55431.22 88888.00 2007-05-27 03:53:38.375 147 12317.23 106.65 55431.22 88888.00 2007-05-27 03:53:38.500 147 12317.25 106.62 55431.28 88888.00 2007-05-27 03:53:38.625 147 12317.25 106.53 55431.22 88888.00 2007-05-27 03:53:38.750 147 12317.27 106.58 55431.22 88888.00 2007-05-27 03:53:38.875 147 12317.35 106.67 55431.25 88888.00 2007-05-27 03:53:39.000 147 12317.33 106.65 55431.22 88888.00 2007-05-27 03:53:39.125 147 12317.23 106.55 55431.22 88888.00 2007-05-27 03:53:39.250 147 12317.15 106.58 55431.22 88888.00 2007-05-27 03:53:39.375 147 12317.15 106.53 55431.20 88888.00 2007-05-27 03:53:39.500 147 12317.17 106.53 55431.20 88888.00 2007-05-27 03:53:39.625 147 12317.15 106.53 55431.18 88888.00 2007-05-27 03:53:39.750 147 12317.15 106.60 55431.22 88888.00 2007-05-27 03:53:39.875 147 12317.17 106.62 55431.22 88888.00 2007-05-27 03:53:40.000 147 12317.20 106.58 55431.22 88888.00 2007-05-27 03:53:40.125 147 12317.20 106.58 55431.20 88888.00 2007-05-27 03:53:40.250 147 12317.15 106.55 55431.18 88888.00 2007-05-27 03:53:40.375 147 12317.17 106.53 55431.20 88888.00 2007-05-27 03:53:40.500 147 12317.20 106.55 55431.18 88888.00 2007-05-27 03:53:40.625 147 12317.25 106.60 55431.22 88888.00 2007-05-27 03:53:40.750 147 12317.27 106.55 55431.20 88888.00 2007-05-27 03:53:40.875 147 12317.25 106.55 55431.20 88888.00 2007-05-27 03:53:41.000 147 12317.17 106.50 55431.18 88888.00 2007-05-27 03:53:41.125 147 12317.17 106.53 55431.22 88888.00 2007-05-27 03:53:41.250 147 12317.25 106.53 55431.25 88888.00 2007-05-27 03:53:41.375 147 12317.27 106.50 55431.25 88888.00 2007-05-27 03:53:41.500 147 12317.23 106.47 55431.22 88888.00 2007-05-27 03:53:41.625 147 12317.20 106.55 55431.22 88888.00 2007-05-27 03:53:41.750 147 12317.23 106.58 55431.25 88888.00 2007-05-27 03:53:41.875 147 12317.25 106.58 55431.28 88888.00 2007-05-27 03:53:42.000 147 12317.25 106.55 55431.22 88888.00 2007-05-27 03:53:42.125 147 12317.27 106.53 55431.22 88888.00 2007-05-27 03:53:42.250 147 12317.33 106.53 55431.22 88888.00 2007-05-27 03:53:42.375 147 12317.30 106.50 55431.22 88888.00 2007-05-27 03:53:42.500 147 12317.27 106.50 55431.22 88888.00 2007-05-27 03:53:42.625 147 12317.20 106.47 55431.22 88888.00 2007-05-27 03:53:42.750 147 12317.17 106.50 55431.25 88888.00 2007-05-27 03:53:42.875 147 12317.20 106.53 55431.22 88888.00 2007-05-27 03:53:43.000 147 12317.23 106.55 55431.25 88888.00 2007-05-27 03:53:43.125 147 12317.23 106.55 55431.22 88888.00 2007-05-27 03:53:43.250 147 12317.20 106.50 55431.25 88888.00 2007-05-27 03:53:43.375 147 12317.23 106.55 55431.28 88888.00 2007-05-27 03:53:43.500 147 12317.27 106.55 55431.25 88888.00 2007-05-27 03:53:43.625 147 12317.30 106.50 55431.28 88888.00 2007-05-27 03:53:43.750 147 12317.23 106.47 55431.20 88888.00 2007-05-27 03:53:43.875 147 12317.23 106.50 55431.22 88888.00 2007-05-27 03:53:44.000 147 12317.27 106.50 55431.25 88888.00 2007-05-27 03:53:44.125 147 12317.25 106.55 55431.28 88888.00 2007-05-27 03:53:44.250 147 12317.27 106.55 55431.25 88888.00 2007-05-27 03:53:44.375 147 12317.33 106.53 55431.28 88888.00 2007-05-27 03:53:44.500 147 12317.33 106.50 55431.28 88888.00 2007-05-27 03:53:44.625 147 12317.27 106.50 55431.25 88888.00 2007-05-27 03:53:44.750 147 12317.33 106.55 55431.25 88888.00 2007-05-27 03:53:44.875 147 12317.35 106.55 55431.28 88888.00 2007-05-27 03:53:45.000 147 12317.33 106.50 55431.25 88888.00 2007-05-27 03:53:45.125 147 12317.30 106.53 55431.25 88888.00 2007-05-27 03:53:45.250 147 12317.30 106.50 55431.28 88888.00 2007-05-27 03:53:45.375 147 12317.30 106.55 55431.25 88888.00 2007-05-27 03:53:45.500 147 12317.25 106.55 55431.25 88888.00 2007-05-27 03:53:45.625 147 12317.23 106.45 55431.20 88888.00 2007-05-27 03:53:45.750 147 12317.25 106.45 55431.25 88888.00 2007-05-27 03:53:45.875 147 12317.25 106.47 55431.22 88888.00 2007-05-27 03:53:46.000 147 12317.20 106.42 55431.20 88888.00 2007-05-27 03:53:46.125 147 12317.17 106.45 55431.20 88888.00 2007-05-27 03:53:46.250 147 12317.17 106.50 55431.22 88888.00 2007-05-27 03:53:46.375 147 12317.27 106.53 55431.20 88888.00 2007-05-27 03:53:46.500 147 12317.30 106.50 55431.22 88888.00 2007-05-27 03:53:46.625 147 12317.35 106.50 55431.25 88888.00 2007-05-27 03:53:46.750 147 12317.27 106.53 55431.25 88888.00 2007-05-27 03:53:46.875 147 12317.20 106.58 55431.25 88888.00 2007-05-27 03:53:47.000 147 12317.23 106.55 55431.25 88888.00 2007-05-27 03:53:47.125 147 12317.20 106.47 55431.25 88888.00 2007-05-27 03:53:47.250 147 12317.12 106.45 55431.28 88888.00 2007-05-27 03:53:47.375 147 12317.12 106.50 55431.25 88888.00 2007-05-27 03:53:47.500 147 12317.17 106.53 55431.25 88888.00 2007-05-27 03:53:47.625 147 12317.23 106.55 55431.25 88888.00 2007-05-27 03:53:47.750 147 12317.23 106.47 55431.25 88888.00 2007-05-27 03:53:47.875 147 12317.23 106.45 55431.22 88888.00 2007-05-27 03:53:48.000 147 12317.27 106.50 55431.22 88888.00 2007-05-27 03:53:48.125 147 12317.30 106.50 55431.25 88888.00 2007-05-27 03:53:48.250 147 12317.25 106.55 55431.25 88888.00 2007-05-27 03:53:48.375 147 12317.23 106.53 55431.25 88888.00 2007-05-27 03:53:48.500 147 12317.23 106.50 55431.25 88888.00 2007-05-27 03:53:48.625 147 12317.17 106.45 55431.20 88888.00 2007-05-27 03:53:48.750 147 12317.23 106.50 55431.22 88888.00 2007-05-27 03:53:48.875 147 12317.30 106.62 55431.28 88888.00 2007-05-27 03:53:49.000 147 12317.27 106.58 55431.28 88888.00 2007-05-27 03:53:49.125 147 12317.15 106.50 55431.22 88888.00 2007-05-27 03:53:49.250 147 12317.05 106.45 55431.22 88888.00 2007-05-27 03:53:49.375 147 12317.15 106.53 55431.25 88888.00 2007-05-27 03:53:49.500 147 12317.25 106.53 55431.28 88888.00 2007-05-27 03:53:49.625 147 12317.33 106.47 55431.25 88888.00 2007-05-27 03:53:49.750 147 12317.27 106.40 55431.25 88888.00 2007-05-27 03:53:49.875 147 12317.25 106.42 55431.25 88888.00 2007-05-27 03:53:50.000 147 12317.25 106.42 55431.25 88888.00 2007-05-27 03:53:50.125 147 12317.25 106.45 55431.25 88888.00 2007-05-27 03:53:50.250 147 12317.33 106.45 55431.25 88888.00 2007-05-27 03:53:50.375 147 12317.35 106.42 55431.28 88888.00 2007-05-27 03:53:50.500 147 12317.38 106.45 55431.28 88888.00 2007-05-27 03:53:50.625 147 12317.38 106.47 55431.30 88888.00 2007-05-27 03:53:50.750 147 12317.35 106.50 55431.32 88888.00 2007-05-27 03:53:50.875 147 12317.27 106.45 55431.32 88888.00 2007-05-27 03:53:51.000 147 12317.30 106.42 55431.28 88888.00 2007-05-27 03:53:51.125 147 12317.27 106.42 55431.28 88888.00 2007-05-27 03:53:51.250 147 12317.23 106.35 55431.22 88888.00 2007-05-27 03:53:51.375 147 12317.20 106.42 55431.20 88888.00 2007-05-27 03:53:51.500 147 12317.30 106.47 55431.30 88888.00 2007-05-27 03:53:51.625 147 12317.35 106.50 55431.32 88888.00 2007-05-27 03:53:51.750 147 12317.30 106.50 55431.30 88888.00 2007-05-27 03:53:51.875 147 12317.20 106.42 55431.25 88888.00 2007-05-27 03:53:52.000 147 12317.25 106.45 55431.25 88888.00 2007-05-27 03:53:52.125 147 12317.30 106.47 55431.25 88888.00 2007-05-27 03:53:52.250 147 12317.30 106.45 55431.25 88888.00 2007-05-27 03:53:52.375 147 12317.25 106.42 55431.25 88888.00 2007-05-27 03:53:52.500 147 12317.25 106.42 55431.25 88888.00 2007-05-27 03:53:52.625 147 12317.30 106.42 55431.25 88888.00 2007-05-27 03:53:52.750 147 12317.33 106.45 55431.25 88888.00 2007-05-27 03:53:52.875 147 12317.35 106.47 55431.25 88888.00 2007-05-27 03:53:53.000 147 12317.30 106.42 55431.22 88888.00 2007-05-27 03:53:53.125 147 12317.25 106.42 55431.25 88888.00 2007-05-27 03:53:53.250 147 12317.23 106.40 55431.25 88888.00 2007-05-27 03:53:53.375 147 12317.27 106.40 55431.25 88888.00 2007-05-27 03:53:53.500 147 12317.27 106.38 55431.22 88888.00 2007-05-27 03:53:53.625 147 12317.27 106.38 55431.22 88888.00 2007-05-27 03:53:53.750 147 12317.25 106.40 55431.22 88888.00 2007-05-27 03:53:53.875 147 12317.30 106.38 55431.22 88888.00 2007-05-27 03:53:54.000 147 12317.27 106.38 55431.22 88888.00 2007-05-27 03:53:54.125 147 12317.27 106.38 55431.22 88888.00 2007-05-27 03:53:54.250 147 12317.30 106.40 55431.25 88888.00 2007-05-27 03:53:54.375 147 12317.30 106.45 55431.25 88888.00 2007-05-27 03:53:54.500 147 12317.27 106.45 55431.28 88888.00 2007-05-27 03:53:54.625 147 12317.27 106.42 55431.28 88888.00 2007-05-27 03:53:54.750 147 12317.35 106.40 55431.28 88888.00 2007-05-27 03:53:54.875 147 12317.40 106.42 55431.30 88888.00 2007-05-27 03:53:55.000 147 12317.30 106.38 55431.28 88888.00 2007-05-27 03:53:55.125 147 12317.25 106.35 55431.30 88888.00 2007-05-27 03:53:55.250 147 12317.23 106.38 55431.28 88888.00 2007-05-27 03:53:55.375 147 12317.20 106.40 55431.30 88888.00 2007-05-27 03:53:55.500 147 12317.20 106.42 55431.30 88888.00 2007-05-27 03:53:55.625 147 12317.20 106.35 55431.30 88888.00 2007-05-27 03:53:55.750 147 12317.15 106.30 55431.28 88888.00 2007-05-27 03:53:55.875 147 12317.10 106.33 55431.28 88888.00 2007-05-27 03:53:56.000 147 12317.15 106.38 55431.30 88888.00 2007-05-27 03:53:56.125 147 12317.23 106.42 55431.35 88888.00 2007-05-27 03:53:56.250 147 12317.23 106.40 55431.32 88888.00 2007-05-27 03:53:56.375 147 12317.12 106.35 55431.30 88888.00 2007-05-27 03:53:56.500 147 12317.17 106.35 55431.30 88888.00 2007-05-27 03:53:56.625 147 12317.25 106.35 55431.30 88888.00 2007-05-27 03:53:56.750 147 12317.25 106.35 55431.28 88888.00 2007-05-27 03:53:56.875 147 12317.23 106.35 55431.30 88888.00 2007-05-27 03:53:57.000 147 12317.20 106.35 55431.32 88888.00 2007-05-27 03:53:57.125 147 12317.25 106.35 55431.35 88888.00 2007-05-27 03:53:57.250 147 12317.23 106.35 55431.38 88888.00 2007-05-27 03:53:57.375 147 12317.25 106.35 55431.32 88888.00 2007-05-27 03:53:57.500 147 12317.27 106.35 55431.30 88888.00 2007-05-27 03:53:57.625 147 12317.30 106.35 55431.30 88888.00 2007-05-27 03:53:57.750 147 12317.30 106.38 55431.32 88888.00 2007-05-27 03:53:57.875 147 12317.27 106.40 55431.32 88888.00 2007-05-27 03:53:58.000 147 12317.27 106.38 55431.28 88888.00 2007-05-27 03:53:58.125 147 12317.27 106.38 55431.30 88888.00 2007-05-27 03:53:58.250 147 12317.25 106.35 55431.32 88888.00 2007-05-27 03:53:58.375 147 12317.25 106.33 55431.30 88888.00 2007-05-27 03:53:58.500 147 12317.25 106.35 55431.30 88888.00 2007-05-27 03:53:58.625 147 12317.30 106.35 55431.30 88888.00 2007-05-27 03:53:58.750 147 12317.33 106.33 55431.28 88888.00 2007-05-27 03:53:58.875 147 12317.35 106.30 55431.28 88888.00 2007-05-27 03:53:59.000 147 12317.33 106.30 55431.25 88888.00 2007-05-27 03:53:59.125 147 12317.25 106.30 55431.28 88888.00 2007-05-27 03:53:59.250 147 12317.23 106.30 55431.28 88888.00 2007-05-27 03:53:59.375 147 12317.33 106.30 55431.28 88888.00 2007-05-27 03:53:59.500 147 12317.38 106.28 55431.28 88888.00 2007-05-27 03:53:59.625 147 12317.33 106.33 55431.30 88888.00 2007-05-27 03:53:59.750 147 12317.23 106.30 55431.30 88888.00 2007-05-27 03:53:59.875 147 12317.12 106.20 55431.28 88888.00 2007-05-27 03:54:00.000 147 12317.20 106.20 55431.28 88888.00 2007-05-27 03:54:00.125 147 12317.33 106.28 55431.32 88888.00 2007-05-27 03:54:00.250 147 12317.25 106.30 55431.30 88888.00 2007-05-27 03:54:00.375 147 12317.23 106.30 55431.32 88888.00 2007-05-27 03:54:00.500 147 12317.30 106.35 55431.30 88888.00 2007-05-27 03:54:00.625 147 12317.33 106.40 55431.30 88888.00 2007-05-27 03:54:00.750 147 12317.40 106.35 55431.32 88888.00 2007-05-27 03:54:00.875 147 12317.45 106.38 55431.32 88888.00 2007-05-27 03:54:01.000 147 12317.38 106.38 55431.28 88888.00 2007-05-27 03:54:01.125 147 12317.40 106.33 55431.28 88888.00 2007-05-27 03:54:01.250 147 12317.35 106.25 55431.30 88888.00 2007-05-27 03:54:01.375 147 12317.30 106.22 55431.30 88888.00 2007-05-27 03:54:01.500 147 12317.23 106.22 55431.28 88888.00 2007-05-27 03:54:01.625 147 12317.25 106.28 55431.28 88888.00 2007-05-27 03:54:01.750 147 12317.27 106.30 55431.28 88888.00 2007-05-27 03:54:01.875 147 12317.25 106.28 55431.28 88888.00 2007-05-27 03:54:02.000 147 12317.23 106.28 55431.25 88888.00 2007-05-27 03:54:02.125 147 12317.25 106.22 55431.28 88888.00 2007-05-27 03:54:02.250 147 12317.23 106.20 55431.28 88888.00 2007-05-27 03:54:02.375 147 12317.27 106.22 55431.30 88888.00 2007-05-27 03:54:02.500 147 12317.38 106.22 55431.28 88888.00 2007-05-27 03:54:02.625 147 12317.45 106.22 55431.25 88888.00 2007-05-27 03:54:02.750 147 12317.35 106.20 55431.28 88888.00 2007-05-27 03:54:02.875 147 12317.25 106.22 55431.30 88888.00 2007-05-27 03:54:03.000 147 12317.25 106.25 55431.28 88888.00 2007-05-27 03:54:03.125 147 12317.25 106.17 55431.28 88888.00 2007-05-27 03:54:03.250 147 12317.17 106.12 55431.28 88888.00 2007-05-27 03:54:03.375 147 12317.15 106.20 55431.25 88888.00 2007-05-27 03:54:03.500 147 12317.20 106.30 55431.28 88888.00 2007-05-27 03:54:03.625 147 12317.20 106.28 55431.25 88888.00 2007-05-27 03:54:03.750 147 12317.25 106.25 55431.28 88888.00 2007-05-27 03:54:03.875 147 12317.30 106.22 55431.28 88888.00 2007-05-27 03:54:04.000 147 12317.33 106.20 55431.25 88888.00 2007-05-27 03:54:04.125 147 12317.38 106.25 55431.22 88888.00 2007-05-27 03:54:04.250 147 12317.42 106.30 55431.22 88888.00 2007-05-27 03:54:04.375 147 12317.42 106.25 55431.22 88888.00 2007-05-27 03:54:04.500 147 12317.38 106.28 55431.25 88888.00 2007-05-27 03:54:04.625 147 12317.40 106.30 55431.22 88888.00 2007-05-27 03:54:04.750 147 12317.35 106.28 55431.22 88888.00 2007-05-27 03:54:04.875 147 12317.23 106.17 55431.25 88888.00 2007-05-27 03:54:05.000 147 12317.23 106.20 55431.22 88888.00 2007-05-27 03:54:05.125 147 12317.30 106.15 55431.22 88888.00 2007-05-27 03:54:05.250 147 12317.27 106.15 55431.22 88888.00 2007-05-27 03:54:05.375 147 12317.33 106.17 55431.25 88888.00 2007-05-27 03:54:05.500 147 12317.33 106.17 55431.28 88888.00 2007-05-27 03:54:05.625 147 12317.33 106.15 55431.25 88888.00 2007-05-27 03:54:05.750 147 12317.33 106.15 55431.25 88888.00 2007-05-27 03:54:05.875 147 12317.33 106.17 55431.25 88888.00 2007-05-27 03:54:06.000 147 12317.27 106.20 55431.25 88888.00 2007-05-27 03:54:06.125 147 12317.35 106.17 55431.28 88888.00 2007-05-27 03:54:06.250 147 12317.33 106.15 55431.25 88888.00 2007-05-27 03:54:06.375 147 12317.33 106.17 55431.28 88888.00 2007-05-27 03:54:06.500 147 12317.33 106.22 55431.25 88888.00 2007-05-27 03:54:06.625 147 12317.33 106.20 55431.22 88888.00 2007-05-27 03:54:06.750 147 12317.33 106.15 55431.25 88888.00 2007-05-27 03:54:06.875 147 12317.40 106.15 55431.28 88888.00 2007-05-27 03:54:07.000 147 12317.50 106.25 55431.30 88888.00 2007-05-27 03:54:07.125 147 12317.48 106.20 55431.28 88888.00 2007-05-27 03:54:07.250 147 12317.42 106.12 55431.25 88888.00 2007-05-27 03:54:07.375 147 12317.45 106.12 55431.22 88888.00 2007-05-27 03:54:07.500 147 12317.55 106.20 55431.25 88888.00 2007-05-27 03:54:07.625 147 12317.58 106.25 55431.28 88888.00 2007-05-27 03:54:07.750 147 12317.48 106.22 55431.28 88888.00 2007-05-27 03:54:07.875 147 12317.50 106.25 55431.28 88888.00 2007-05-27 03:54:08.000 147 12317.52 106.25 55431.28 88888.00 2007-05-27 03:54:08.125 147 12317.50 106.20 55431.22 88888.00 2007-05-27 03:54:08.250 147 12317.50 106.17 55431.20 88888.00 2007-05-27 03:54:08.375 147 12317.50 106.17 55431.22 88888.00 2007-05-27 03:54:08.500 147 12317.48 106.20 55431.22 88888.00 2007-05-27 03:54:08.625 147 12317.50 106.20 55431.25 88888.00 2007-05-27 03:54:08.750 147 12317.50 106.15 55431.22 88888.00 2007-05-27 03:54:08.875 147 12317.38 106.12 55431.20 88888.00 2007-05-27 03:54:09.000 147 12317.35 106.17 55431.18 88888.00 2007-05-27 03:54:09.125 147 12317.50 106.25 55431.22 88888.00 2007-05-27 03:54:09.250 147 12317.60 106.15 55431.22 88888.00 2007-05-27 03:54:09.375 147 12317.60 106.08 55431.20 88888.00 2007-05-27 03:54:09.500 147 12317.55 106.10 55431.22 88888.00 2007-05-27 03:54:09.625 147 12317.52 106.17 55431.22 88888.00 2007-05-27 03:54:09.750 147 12317.52 106.12 55431.25 88888.00 2007-05-27 03:54:09.875 147 12317.55 106.12 55431.25 88888.00 2007-05-27 03:54:10.000 147 12317.55 106.05 55431.22 88888.00 2007-05-27 03:54:10.125 147 12317.60 106.05 55431.20 88888.00 2007-05-27 03:54:10.250 147 12317.58 106.10 55431.22 88888.00 2007-05-27 03:54:10.375 147 12317.58 106.12 55431.25 88888.00 2007-05-27 03:54:10.500 147 12317.55 106.12 55431.25 88888.00 2007-05-27 03:54:10.625 147 12317.55 106.12 55431.25 88888.00 2007-05-27 03:54:10.750 147 12317.52 106.08 55431.22 88888.00 2007-05-27 03:54:10.875 147 12317.48 106.08 55431.22 88888.00 2007-05-27 03:54:11.000 147 12317.52 106.03 55431.20 88888.00 2007-05-27 03:54:11.125 147 12317.52 106.05 55431.20 88888.00 2007-05-27 03:54:11.250 147 12317.58 106.10 55431.22 88888.00 2007-05-27 03:54:11.375 147 12317.60 106.15 55431.20 88888.00 2007-05-27 03:54:11.500 147 12317.55 106.12 55431.22 88888.00 2007-05-27 03:54:11.625 147 12317.58 106.08 55431.22 88888.00 2007-05-27 03:54:11.750 147 12317.52 106.03 55431.20 88888.00 2007-05-27 03:54:11.875 147 12317.45 106.03 55431.18 88888.00 2007-05-27 03:54:12.000 147 12317.45 106.05 55431.20 88888.00 2007-05-27 03:54:12.125 147 12317.50 106.05 55431.20 88888.00 2007-05-27 03:54:12.250 147 12317.58 106.08 55431.25 88888.00 2007-05-27 03:54:12.375 147 12317.60 106.08 55431.22 88888.00 2007-05-27 03:54:12.500 147 12317.58 106.05 55431.20 88888.00 2007-05-27 03:54:12.625 147 12317.55 106.12 55431.18 88888.00 2007-05-27 03:54:12.750 147 12317.55 106.12 55431.20 88888.00 2007-05-27 03:54:12.875 147 12317.55 106.10 55431.18 88888.00 2007-05-27 03:54:13.000 147 12317.52 106.05 55431.18 88888.00 2007-05-27 03:54:13.125 147 12317.48 106.08 55431.15 88888.00 2007-05-27 03:54:13.250 147 12317.45 106.03 55431.15 88888.00 2007-05-27 03:54:13.375 147 12317.52 106.00 55431.20 88888.00 2007-05-27 03:54:13.500 147 12317.58 106.03 55431.22 88888.00 2007-05-27 03:54:13.625 147 12317.58 106.08 55431.22 88888.00 2007-05-27 03:54:13.750 147 12317.58 106.08 55431.22 88888.00 2007-05-27 03:54:13.875 147 12317.50 106.10 55431.20 88888.00 2007-05-27 03:54:14.000 147 12317.52 106.12 55431.22 88888.00 2007-05-27 03:54:14.125 147 12317.58 106.10 55431.25 88888.00 2007-05-27 03:54:14.250 147 12317.48 106.00 55431.20 88888.00 2007-05-27 03:54:14.375 147 12317.48 106.03 55431.18 88888.00 2007-05-27 03:54:14.500 147 12317.50 106.10 55431.20 88888.00 2007-05-27 03:54:14.625 147 12317.48 106.12 55431.25 88888.00 2007-05-27 03:54:14.750 147 12317.48 106.08 55431.28 88888.00 2007-05-27 03:54:14.875 147 12317.50 105.95 55431.22 88888.00 2007-05-27 03:54:15.000 147 12317.48 105.92 55431.18 88888.00 2007-05-27 03:54:15.125 147 12317.50 106.03 55431.22 88888.00 2007-05-27 03:54:15.250 147 12317.50 106.05 55431.28 88888.00 2007-05-27 03:54:15.375 147 12317.55 106.08 55431.22 88888.00 2007-05-27 03:54:15.500 147 12317.48 106.05 55431.20 88888.00 2007-05-27 03:54:15.625 147 12317.45 106.00 55431.18 88888.00 2007-05-27 03:54:15.750 147 12317.48 106.00 55431.18 88888.00 2007-05-27 03:54:15.875 147 12317.50 106.00 55431.18 88888.00 2007-05-27 03:54:16.000 147 12317.42 106.03 55431.20 88888.00 2007-05-27 03:54:16.125 147 12317.40 106.00 55431.22 88888.00 2007-05-27 03:54:16.250 147 12317.48 106.00 55431.20 88888.00 2007-05-27 03:54:16.375 147 12317.50 106.05 55431.20 88888.00 2007-05-27 03:54:16.500 147 12317.48 106.05 55431.18 88888.00 2007-05-27 03:54:16.625 147 12317.48 106.03 55431.20 88888.00 2007-05-27 03:54:16.750 147 12317.55 106.03 55431.20 88888.00 2007-05-27 03:54:16.875 147 12317.55 106.00 55431.20 88888.00 2007-05-27 03:54:17.000 147 12317.50 106.00 55431.18 88888.00 2007-05-27 03:54:17.125 147 12317.55 106.05 55431.22 88888.00 2007-05-27 03:54:17.250 147 12317.50 105.97 55431.20 88888.00 2007-05-27 03:54:17.375 147 12317.50 105.97 55431.18 88888.00 2007-05-27 03:54:17.500 147 12317.55 105.97 55431.20 88888.00 2007-05-27 03:54:17.625 147 12317.55 106.03 55431.22 88888.00 2007-05-27 03:54:17.750 147 12317.52 106.03 55431.22 88888.00 2007-05-27 03:54:17.875 147 12317.55 105.92 55431.18 88888.00 2007-05-27 03:54:18.000 147 12317.58 105.92 55431.18 88888.00 2007-05-27 03:54:18.125 147 12317.55 105.97 55431.18 88888.00 2007-05-27 03:54:18.250 147 12317.50 105.97 55431.20 88888.00 2007-05-27 03:54:18.375 147 12317.50 106.00 55431.20 88888.00 2007-05-27 03:54:18.500 147 12317.50 105.95 55431.20 88888.00 2007-05-27 03:54:18.625 147 12317.60 105.97 55431.20 88888.00 2007-05-27 03:54:18.750 147 12317.55 105.97 55431.22 88888.00 2007-05-27 03:54:18.875 147 12317.52 105.97 55431.22 88888.00 2007-05-27 03:54:19.000 147 12317.48 105.90 55431.18 88888.00 2007-05-27 03:54:19.125 147 12317.52 105.92 55431.20 88888.00 2007-05-27 03:54:19.250 147 12317.60 105.95 55431.22 88888.00 2007-05-27 03:54:19.375 147 12317.60 106.00 55431.20 88888.00 2007-05-27 03:54:19.500 147 12317.62 106.03 55431.20 88888.00 2007-05-27 03:54:19.625 147 12317.58 105.97 55431.15 88888.00 2007-05-27 03:54:19.750 147 12317.58 105.95 55431.18 88888.00 2007-05-27 03:54:19.875 147 12317.52 105.92 55431.15 88888.00 2007-05-27 03:54:20.000 147 12317.55 105.90 55431.15 88888.00 2007-05-27 03:54:20.125 147 12317.50 105.88 55431.15 88888.00 2007-05-27 03:54:20.250 147 12317.45 105.88 55431.18 88888.00 2007-05-27 03:54:20.375 147 12317.48 105.92 55431.18 88888.00 2007-05-27 03:54:20.500 147 12317.52 105.95 55431.18 88888.00 2007-05-27 03:54:20.625 147 12317.48 105.95 55431.15 88888.00 2007-05-27 03:54:20.750 147 12317.42 105.95 55431.15 88888.00 2007-05-27 03:54:20.875 147 12317.48 105.95 55431.18 88888.00 2007-05-27 03:54:21.000 147 12317.58 105.97 55431.18 88888.00 2007-05-27 03:54:21.125 147 12317.58 105.97 55431.20 88888.00 2007-05-27 03:54:21.250 147 12317.52 105.97 55431.22 88888.00 2007-05-27 03:54:21.375 147 12317.52 105.97 55431.20 88888.00 2007-05-27 03:54:21.500 147 12317.48 106.00 55431.22 88888.00 2007-05-27 03:54:21.625 147 12317.48 106.03 55431.22 88888.00 2007-05-27 03:54:21.750 147 12317.50 106.03 55431.20 88888.00 2007-05-27 03:54:21.875 147 12317.52 106.00 55431.18 88888.00 2007-05-27 03:54:22.000 147 12317.50 105.95 55431.18 88888.00 2007-05-27 03:54:22.125 147 12317.50 105.97 55431.20 88888.00 2007-05-27 03:54:22.250 147 12317.45 105.95 55431.18 88888.00 2007-05-27 03:54:22.375 147 12317.52 105.97 55431.18 88888.00 2007-05-27 03:54:22.500 147 12317.58 105.95 55431.15 88888.00 2007-05-27 03:54:22.625 147 12317.52 105.92 55431.18 88888.00 2007-05-27 03:54:22.750 147 12317.52 105.97 55431.18 88888.00 2007-05-27 03:54:22.875 147 12317.62 106.00 55431.18 88888.00 2007-05-27 03:54:23.000 147 12317.62 105.97 55431.15 88888.00 2007-05-27 03:54:23.125 147 12317.52 105.92 55431.15 88888.00 2007-05-27 03:54:23.250 147 12317.48 105.92 55431.20 88888.00 2007-05-27 03:54:23.375 147 12317.50 105.90 55431.20 88888.00 2007-05-27 03:54:23.500 147 12317.50 105.90 55431.18 88888.00 2007-05-27 03:54:23.625 147 12317.55 105.92 55431.18 88888.00 2007-05-27 03:54:23.750 147 12317.60 105.97 55431.18 88888.00 2007-05-27 03:54:23.875 147 12317.65 105.92 55431.15 88888.00 2007-05-27 03:54:24.000 147 12317.62 105.88 55431.12 88888.00 2007-05-27 03:54:24.125 147 12317.55 105.88 55431.15 88888.00 2007-05-27 03:54:24.250 147 12317.58 105.95 55431.18 88888.00 2007-05-27 03:54:24.375 147 12317.55 106.00 55431.15 88888.00 2007-05-27 03:54:24.500 147 12317.50 105.97 55431.15 88888.00 2007-05-27 03:54:24.625 147 12317.55 105.90 55431.12 88888.00 2007-05-27 03:54:24.750 147 12317.67 105.92 55431.18 88888.00 2007-05-27 03:54:24.875 147 12317.60 105.95 55431.18 88888.00 2007-05-27 03:54:25.000 147 12317.55 105.95 55431.20 88888.00 2007-05-27 03:54:25.125 147 12317.55 105.97 55431.18 88888.00 2007-05-27 03:54:25.250 147 12317.58 105.95 55431.22 88888.00 2007-05-27 03:54:25.375 147 12317.62 105.95 55431.20 88888.00 2007-05-27 03:54:25.500 147 12317.62 105.95 55431.20 88888.00 2007-05-27 03:54:25.625 147 12317.52 105.92 55431.18 88888.00 2007-05-27 03:54:25.750 147 12317.50 105.92 55431.18 88888.00 2007-05-27 03:54:25.875 147 12317.50 105.95 55431.20 88888.00 2007-05-27 03:54:26.000 147 12317.50 105.97 55431.18 88888.00 2007-05-27 03:54:26.125 147 12317.42 105.92 55431.18 88888.00 2007-05-27 03:54:26.250 147 12317.42 105.88 55431.15 88888.00 2007-05-27 03:54:26.375 147 12317.48 105.85 55431.12 88888.00 2007-05-27 03:54:26.500 147 12317.52 105.85 55431.12 88888.00 2007-05-27 03:54:26.625 147 12317.55 105.88 55431.18 88888.00 2007-05-27 03:54:26.750 147 12317.58 105.97 55431.20 88888.00 2007-05-27 03:54:26.875 147 12317.55 105.92 55431.15 88888.00 2007-05-27 03:54:27.000 147 12317.42 105.90 55431.15 88888.00 2007-05-27 03:54:27.125 147 12317.38 105.95 55431.18 88888.00 2007-05-27 03:54:27.250 147 12317.40 105.92 55431.20 88888.00 2007-05-27 03:54:27.375 147 12317.48 105.92 55431.18 88888.00 2007-05-27 03:54:27.500 147 12317.50 105.95 55431.18 88888.00 2007-05-27 03:54:27.625 147 12317.52 105.92 55431.15 88888.00 2007-05-27 03:54:27.750 147 12317.52 105.95 55431.15 88888.00 2007-05-27 03:54:27.875 147 12317.48 106.00 55431.15 88888.00 2007-05-27 03:54:28.000 147 12317.50 105.95 55431.10 88888.00 2007-05-27 03:54:28.125 147 12317.52 105.92 55431.12 88888.00 2007-05-27 03:54:28.250 147 12317.50 105.90 55431.12 88888.00 2007-05-27 03:54:28.375 147 12317.52 105.95 55431.15 88888.00 2007-05-27 03:54:28.500 147 12317.48 105.92 55431.15 88888.00 2007-05-27 03:54:28.625 147 12317.45 105.88 55431.12 88888.00 2007-05-27 03:54:28.750 147 12317.48 105.92 55431.18 88888.00 2007-05-27 03:54:28.875 147 12317.55 106.03 55431.18 88888.00 2007-05-27 03:54:29.000 147 12317.52 105.97 55431.18 88888.00 2007-05-27 03:54:29.125 147 12317.60 105.97 55431.18 88888.00 2007-05-27 03:54:29.250 147 12317.62 106.00 55431.20 88888.00 2007-05-27 03:54:29.375 147 12317.67 106.00 55431.20 88888.00 2007-05-27 03:54:29.500 147 12317.62 105.92 55431.15 88888.00 2007-05-27 03:54:29.625 147 12317.60 105.90 55431.15 88888.00 2007-05-27 03:54:29.750 147 12317.58 105.92 55431.15 88888.00 2007-05-27 03:54:29.875 147 12317.58 105.92 55431.12 88888.00 2007-05-27 03:54:30.000 147 12317.52 105.90 55431.12 88888.00 2007-05-27 03:54:30.125 147 12317.50 105.90 55431.18 88888.00 2007-05-27 03:54:30.250 147 12317.52 105.92 55431.15 88888.00 2007-05-27 03:54:30.375 147 12317.55 105.95 55431.15 88888.00 2007-05-27 03:54:30.500 147 12317.60 105.95 55431.15 88888.00 2007-05-27 03:54:30.625 147 12317.62 105.97 55431.18 88888.00 2007-05-27 03:54:30.750 147 12317.58 105.92 55431.15 88888.00 2007-05-27 03:54:30.875 147 12317.50 105.92 55431.10 88888.00 2007-05-27 03:54:31.000 147 12317.50 105.95 55431.10 88888.00 2007-05-27 03:54:31.125 147 12317.55 105.95 55431.12 88888.00 2007-05-27 03:54:31.250 147 12317.52 105.92 55431.12 88888.00 2007-05-27 03:54:31.375 147 12317.55 105.95 55431.12 88888.00 2007-05-27 03:54:31.500 147 12317.55 105.97 55431.12 88888.00 2007-05-27 03:54:31.625 147 12317.55 105.95 55431.10 88888.00 2007-05-27 03:54:31.750 147 12317.55 105.92 55431.10 88888.00 2007-05-27 03:54:31.875 147 12317.55 105.97 55431.12 88888.00 2007-05-27 03:54:32.000 147 12317.52 105.90 55431.10 88888.00 2007-05-27 03:54:32.125 147 12317.52 105.90 55431.10 88888.00 2007-05-27 03:54:32.250 147 12317.55 105.90 55431.12 88888.00 2007-05-27 03:54:32.375 147 12317.50 105.88 55431.12 88888.00 2007-05-27 03:54:32.500 147 12317.45 105.83 55431.12 88888.00 2007-05-27 03:54:32.625 147 12317.52 105.85 55431.12 88888.00 2007-05-27 03:54:32.750 147 12317.52 105.88 55431.12 88888.00 2007-05-27 03:54:32.875 147 12317.50 105.88 55431.10 88888.00 2007-05-27 03:54:33.000 147 12317.52 105.88 55431.12 88888.00 2007-05-27 03:54:33.125 147 12317.52 105.92 55431.10 88888.00 2007-05-27 03:54:33.250 147 12317.55 105.88 55431.10 88888.00 2007-05-27 03:54:33.375 147 12317.62 105.83 55431.07 88888.00 2007-05-27 03:54:33.500 147 12317.62 105.85 55431.10 88888.00 2007-05-27 03:54:33.625 147 12317.58 105.88 55431.10 88888.00 2007-05-27 03:54:33.750 147 12317.50 105.88 55431.10 88888.00 2007-05-27 03:54:33.875 147 12317.58 105.90 55431.12 88888.00 2007-05-27 03:54:34.000 147 12317.60 105.90 55431.12 88888.00 2007-05-27 03:54:34.125 147 12317.60 105.90 55431.10 88888.00 2007-05-27 03:54:34.250 147 12317.55 105.88 55431.10 88888.00 2007-05-27 03:54:34.375 147 12317.52 105.88 55431.12 88888.00 2007-05-27 03:54:34.500 147 12317.50 105.90 55431.15 88888.00 2007-05-27 03:54:34.625 147 12317.52 105.92 55431.20 88888.00 2007-05-27 03:54:34.750 147 12317.50 105.90 55431.18 88888.00 2007-05-27 03:54:34.875 147 12317.45 105.88 55431.15 88888.00 2007-05-27 03:54:35.000 147 12317.48 105.88 55431.07 88888.00 2007-05-27 03:54:35.125 147 12317.48 105.85 55431.10 88888.00 2007-05-27 03:54:35.250 147 12317.50 105.88 55431.12 88888.00 2007-05-27 03:54:35.375 147 12317.50 105.92 55431.12 88888.00 2007-05-27 03:54:35.500 147 12317.50 105.90 55431.12 88888.00 2007-05-27 03:54:35.625 147 12317.50 105.88 55431.12 88888.00 2007-05-27 03:54:35.750 147 12317.48 105.83 55431.15 88888.00 2007-05-27 03:54:35.875 147 12317.48 105.85 55431.15 88888.00 2007-05-27 03:54:36.000 147 12317.45 105.83 55431.10 88888.00 2007-05-27 03:54:36.125 147 12317.42 105.83 55431.10 88888.00 2007-05-27 03:54:36.250 147 12317.48 105.88 55431.12 88888.00 2007-05-27 03:54:36.375 147 12317.58 105.90 55431.10 88888.00 2007-05-27 03:54:36.500 147 12317.55 105.83 55431.07 88888.00 2007-05-27 03:54:36.625 147 12317.42 105.88 55431.10 88888.00 2007-05-27 03:54:36.750 147 12317.50 105.90 55431.10 88888.00 2007-05-27 03:54:36.875 147 12317.52 105.88 55431.07 88888.00 2007-05-27 03:54:37.000 147 12317.50 105.85 55431.07 88888.00 2007-05-27 03:54:37.125 147 12317.45 105.85 55431.07 88888.00 2007-05-27 03:54:37.250 147 12317.48 105.85 55431.10 88888.00 2007-05-27 03:54:37.375 147 12317.52 105.83 55431.10 88888.00 2007-05-27 03:54:37.500 147 12317.48 105.83 55431.12 88888.00 2007-05-27 03:54:37.625 147 12317.50 105.88 55431.12 88888.00 2007-05-27 03:54:37.750 147 12317.55 105.88 55431.10 88888.00 2007-05-27 03:54:37.875 147 12317.58 105.88 55431.10 88888.00 2007-05-27 03:54:38.000 147 12317.60 105.85 55431.07 88888.00 2007-05-27 03:54:38.125 147 12317.55 105.83 55431.07 88888.00 2007-05-27 03:54:38.250 147 12317.55 105.83 55431.07 88888.00 2007-05-27 03:54:38.375 147 12317.58 105.85 55431.05 88888.00 2007-05-27 03:54:38.500 147 12317.58 105.85 55431.07 88888.00 2007-05-27 03:54:38.625 147 12317.50 105.83 55431.07 88888.00 2007-05-27 03:54:38.750 147 12317.52 105.80 55431.10 88888.00 2007-05-27 03:54:38.875 147 12317.55 105.88 55431.07 88888.00 2007-05-27 03:54:39.000 147 12317.55 105.88 55431.07 88888.00 2007-05-27 03:54:39.125 147 12317.58 105.88 55431.07 88888.00 2007-05-27 03:54:39.250 147 12317.55 105.88 55431.07 88888.00 2007-05-27 03:54:39.375 147 12317.55 105.85 55431.05 88888.00 2007-05-27 03:54:39.500 147 12317.50 105.80 55431.05 88888.00 2007-05-27 03:54:39.625 147 12317.50 105.83 55431.05 88888.00 2007-05-27 03:54:39.750 147 12317.55 105.83 55431.07 88888.00 2007-05-27 03:54:39.875 147 12317.52 105.80 55431.05 88888.00 2007-05-27 03:54:40.000 147 12317.58 105.80 55431.07 88888.00 2007-05-27 03:54:40.125 147 12317.62 105.80 55431.10 88888.00 2007-05-27 03:54:40.250 147 12317.62 105.83 55431.05 88888.00 2007-05-27 03:54:40.375 147 12317.58 105.80 55431.05 88888.00 2007-05-27 03:54:40.500 147 12317.42 105.75 55431.03 88888.00 2007-05-27 03:54:40.625 147 12317.38 105.75 55431.03 88888.00 2007-05-27 03:54:40.750 147 12317.48 105.80 55431.05 88888.00 2007-05-27 03:54:40.875 147 12317.65 105.90 55431.10 88888.00 2007-05-27 03:54:41.000 147 12317.62 105.85 55431.07 88888.00 2007-05-27 03:54:41.125 147 12317.50 105.85 55431.07 88888.00 2007-05-27 03:54:41.250 147 12317.42 105.78 55431.07 88888.00 2007-05-27 03:54:41.375 147 12317.52 105.83 55431.10 88888.00 2007-05-27 03:54:41.500 147 12317.55 105.83 55431.10 88888.00 2007-05-27 03:54:41.625 147 12317.52 105.80 55431.07 88888.00 2007-05-27 03:54:41.750 147 12317.50 105.78 55431.07 88888.00 2007-05-27 03:54:41.875 147 12317.52 105.83 55431.07 88888.00 2007-05-27 03:54:42.000 147 12317.52 105.80 55431.07 88888.00 2007-05-27 03:54:42.125 147 12317.45 105.75 55431.07 88888.00 2007-05-27 03:54:42.250 147 12317.50 105.75 55431.05 88888.00 2007-05-27 03:54:42.375 147 12317.60 105.75 55431.03 88888.00 2007-05-27 03:54:42.500 147 12317.55 105.78 55431.03 88888.00 2007-05-27 03:54:42.625 147 12317.52 105.78 55431.03 88888.00 2007-05-27 03:54:42.750 147 12317.58 105.80 55431.03 88888.00 2007-05-27 03:54:42.875 147 12317.52 105.75 55431.00 88888.00 2007-05-27 03:54:43.000 147 12317.45 105.72 55431.03 88888.00 2007-05-27 03:54:43.125 147 12317.48 105.78 55431.05 88888.00 2007-05-27 03:54:43.250 147 12317.52 105.80 55431.05 88888.00 2007-05-27 03:54:43.375 147 12317.55 105.80 55431.05 88888.00 2007-05-27 03:54:43.500 147 12317.50 105.83 55431.07 88888.00 2007-05-27 03:54:43.625 147 12317.50 105.83 55431.05 88888.00 2007-05-27 03:54:43.750 147 12317.55 105.78 55431.03 88888.00 2007-05-27 03:54:43.875 147 12317.50 105.70 55431.05 88888.00 2007-05-27 03:54:44.000 147 12317.48 105.67 55431.05 88888.00 2007-05-27 03:54:44.125 147 12317.55 105.72 55431.05 88888.00 2007-05-27 03:54:44.250 147 12317.58 105.75 55431.03 88888.00 2007-05-27 03:54:44.375 147 12317.52 105.72 55431.05 88888.00 2007-05-27 03:54:44.500 147 12317.48 105.75 55431.05 88888.00 2007-05-27 03:54:44.625 147 12317.50 105.75 55431.05 88888.00 2007-05-27 03:54:44.750 147 12317.55 105.70 55431.03 88888.00 2007-05-27 03:54:44.875 147 12317.52 105.70 55431.03 88888.00 2007-05-27 03:54:45.000 147 12317.55 105.70 55431.03 88888.00 2007-05-27 03:54:45.125 147 12317.58 105.75 55431.05 88888.00 2007-05-27 03:54:45.250 147 12317.58 105.78 55431.05 88888.00 2007-05-27 03:54:45.375 147 12317.55 105.75 55431.00 88888.00 2007-05-27 03:54:45.500 147 12317.50 105.70 55431.03 88888.00 2007-05-27 03:54:45.625 147 12317.52 105.65 55431.03 88888.00 2007-05-27 03:54:45.750 147 12317.55 105.65 55431.05 88888.00 2007-05-27 03:54:45.875 147 12317.58 105.65 55431.03 88888.00 2007-05-27 03:54:46.000 147 12317.55 105.67 55431.00 88888.00 2007-05-27 03:54:46.125 147 12317.58 105.70 55431.00 88888.00 2007-05-27 03:54:46.250 147 12317.60 105.70 55431.03 88888.00 2007-05-27 03:54:46.375 147 12317.60 105.72 55431.00 88888.00 2007-05-27 03:54:46.500 147 12317.58 105.70 55430.97 88888.00 2007-05-27 03:54:46.625 147 12317.60 105.67 55431.00 88888.00 2007-05-27 03:54:46.750 147 12317.60 105.70 55431.03 88888.00 2007-05-27 03:54:46.875 147 12317.55 105.70 55431.05 88888.00 2007-05-27 03:54:47.000 147 12317.60 105.70 55431.05 88888.00 2007-05-27 03:54:47.125 147 12317.70 105.72 55431.03 88888.00 2007-05-27 03:54:47.250 147 12317.67 105.70 55431.05 88888.00 2007-05-27 03:54:47.375 147 12317.67 105.70 55431.03 88888.00 2007-05-27 03:54:47.500 147 12317.62 105.72 55431.00 88888.00 2007-05-27 03:54:47.625 147 12317.58 105.67 55431.03 88888.00 2007-05-27 03:54:47.750 147 12317.60 105.67 55430.97 88888.00 2007-05-27 03:54:47.875 147 12317.67 105.72 55430.97 88888.00 2007-05-27 03:54:48.000 147 12317.67 105.67 55430.97 88888.00 2007-05-27 03:54:48.125 147 12317.65 105.70 55431.00 88888.00 2007-05-27 03:54:48.250 147 12317.67 105.67 55430.97 88888.00 2007-05-27 03:54:48.375 147 12317.60 105.67 55430.95 88888.00 2007-05-27 03:54:48.500 147 12317.60 105.67 55430.97 88888.00 2007-05-27 03:54:48.625 147 12317.62 105.67 55431.00 88888.00 2007-05-27 03:54:48.750 147 12317.62 105.70 55431.03 88888.00 2007-05-27 03:54:48.875 147 12317.58 105.65 55431.03 88888.00 2007-05-27 03:54:49.000 147 12317.62 105.60 55431.00 88888.00 2007-05-27 03:54:49.125 147 12317.70 105.58 55431.00 88888.00 2007-05-27 03:54:49.250 147 12317.70 105.55 55430.97 88888.00 2007-05-27 03:54:49.375 147 12317.75 105.62 55431.00 88888.00 2007-05-27 03:54:49.500 147 12317.77 105.60 55430.95 88888.00 2007-05-27 03:54:49.625 147 12317.77 105.60 55430.97 88888.00 2007-05-27 03:54:49.750 147 12317.75 105.62 55430.97 88888.00 2007-05-27 03:54:49.875 147 12317.75 105.60 55430.97 88888.00 2007-05-27 03:54:50.000 147 12317.75 105.62 55430.95 88888.00 2007-05-27 03:54:50.125 147 12317.75 105.70 55430.97 88888.00 2007-05-27 03:54:50.250 147 12317.67 105.62 55430.97 88888.00 2007-05-27 03:54:50.375 147 12317.65 105.58 55430.93 88888.00 2007-05-27 03:54:50.500 147 12317.62 105.58 55430.93 88888.00 2007-05-27 03:54:50.625 147 12317.62 105.60 55430.93 88888.00 2007-05-27 03:54:50.750 147 12317.60 105.58 55430.95 88888.00 2007-05-27 03:54:50.875 147 12317.65 105.62 55430.93 88888.00 2007-05-27 03:54:51.000 147 12317.73 105.67 55430.95 88888.00 2007-05-27 03:54:51.125 147 12317.70 105.67 55430.95 88888.00 2007-05-27 03:54:51.250 147 12317.67 105.65 55430.95 88888.00 2007-05-27 03:54:51.375 147 12317.62 105.60 55430.88 88888.00 2007-05-27 03:54:51.500 147 12317.62 105.55 55430.88 88888.00 2007-05-27 03:54:51.625 147 12317.67 105.55 55430.88 88888.00 2007-05-27 03:54:51.750 147 12317.75 105.60 55430.93 88888.00 2007-05-27 03:54:51.875 147 12317.75 105.60 55430.95 88888.00 2007-05-27 03:54:52.000 147 12317.75 105.62 55430.95 88888.00 2007-05-27 03:54:52.125 147 12317.70 105.55 55430.93 88888.00 2007-05-27 03:54:52.250 147 12317.75 105.53 55430.93 88888.00 2007-05-27 03:54:52.375 147 12317.83 105.58 55430.90 88888.00 2007-05-27 03:54:52.500 147 12317.75 105.58 55430.90 88888.00 2007-05-27 03:54:52.625 147 12317.67 105.53 55430.90 88888.00 2007-05-27 03:54:52.750 147 12317.67 105.55 55430.93 88888.00 2007-05-27 03:54:52.875 147 12317.70 105.58 55430.95 88888.00 2007-05-27 03:54:53.000 147 12317.73 105.60 55430.93 88888.00 2007-05-27 03:54:53.125 147 12317.67 105.55 55430.90 88888.00 2007-05-27 03:54:53.250 147 12317.73 105.55 55430.93 88888.00 2007-05-27 03:54:53.375 147 12317.80 105.55 55430.93 88888.00 2007-05-27 03:54:53.500 147 12317.80 105.58 55430.97 88888.00 2007-05-27 03:54:53.625 147 12317.85 105.58 55430.95 88888.00 2007-05-27 03:54:53.750 147 12317.80 105.55 55430.93 88888.00 2007-05-27 03:54:53.875 147 12317.73 105.50 55430.90 88888.00 2007-05-27 03:54:54.000 147 12317.70 105.50 55430.90 88888.00 2007-05-27 03:54:54.125 147 12317.73 105.53 55430.95 88888.00 2007-05-27 03:54:54.250 147 12317.77 105.53 55430.95 88888.00 2007-05-27 03:54:54.375 147 12317.75 105.58 55430.95 88888.00 2007-05-27 03:54:54.500 147 12317.75 105.58 55430.93 88888.00 2007-05-27 03:54:54.625 147 12317.75 105.53 55430.88 88888.00 2007-05-27 03:54:54.750 147 12317.73 105.53 55430.90 88888.00 2007-05-27 03:54:54.875 147 12317.77 105.53 55430.90 88888.00 2007-05-27 03:54:55.000 147 12317.73 105.50 55430.93 88888.00 2007-05-27 03:54:55.125 147 12317.75 105.47 55430.95 88888.00 2007-05-27 03:54:55.250 147 12317.75 105.50 55430.95 88888.00 2007-05-27 03:54:55.375 147 12317.75 105.53 55430.93 88888.00 2007-05-27 03:54:55.500 147 12317.67 105.47 55430.93 88888.00 2007-05-27 03:54:55.625 147 12317.75 105.50 55430.93 88888.00 2007-05-27 03:54:55.750 147 12317.85 105.55 55430.90 88888.00 2007-05-27 03:54:55.875 147 12317.80 105.53 55430.90 88888.00 2007-05-27 03:54:56.000 147 12317.75 105.53 55430.85 88888.00 2007-05-27 03:54:56.125 147 12317.75 105.47 55430.85 88888.00 2007-05-27 03:54:56.250 147 12317.73 105.45 55430.85 88888.00 2007-05-27 03:54:56.375 147 12317.73 105.42 55430.88 88888.00 2007-05-27 03:54:56.500 147 12317.75 105.47 55430.90 88888.00 2007-05-27 03:54:56.625 147 12317.75 105.50 55430.88 88888.00 2007-05-27 03:54:56.750 147 12317.75 105.47 55430.88 88888.00 2007-05-27 03:54:56.875 147 12317.80 105.55 55430.90 88888.00 2007-05-27 03:54:57.000 147 12317.85 105.55 55430.88 88888.00 2007-05-27 03:54:57.125 147 12317.85 105.55 55430.90 88888.00 2007-05-27 03:54:57.250 147 12317.85 105.45 55430.88 88888.00 2007-05-27 03:54:57.375 147 12317.85 105.50 55430.88 88888.00 2007-05-27 03:54:57.500 147 12317.90 105.47 55430.85 88888.00 2007-05-27 03:54:57.625 147 12317.80 105.40 55430.88 88888.00 2007-05-27 03:54:57.750 147 12317.80 105.47 55430.90 88888.00 2007-05-27 03:54:57.875 147 12317.80 105.55 55430.88 88888.00 2007-05-27 03:54:58.000 147 12317.83 105.58 55430.93 88888.00 2007-05-27 03:54:58.125 147 12317.73 105.50 55430.90 88888.00 2007-05-27 03:54:58.250 147 12317.73 105.40 55430.90 88888.00 2007-05-27 03:54:58.375 147 12317.70 105.42 55430.88 88888.00 2007-05-27 03:54:58.500 147 12317.70 105.38 55430.80 88888.00 2007-05-27 03:54:58.625 147 12317.70 105.35 55430.82 88888.00 2007-05-27 03:54:58.750 147 12317.75 105.45 55430.90 88888.00 2007-05-27 03:54:58.875 147 12317.75 105.42 55430.88 88888.00 2007-05-27 03:54:59.000 147 12317.73 105.33 55430.85 88888.00 2007-05-27 03:54:59.125 147 12317.73 105.38 55430.88 88888.00 2007-05-27 03:54:59.250 147 12317.80 105.40 55430.88 88888.00 2007-05-27 03:54:59.375 147 12317.83 105.45 55430.88 88888.00 2007-05-27 03:54:59.500 147 12317.73 105.38 55430.85 88888.00 2007-05-27 03:54:59.625 147 12317.75 105.40 55430.88 88888.00 2007-05-27 03:54:59.750 147 12317.80 105.42 55430.85 88888.00 2007-05-27 03:54:59.875 147 12317.90 105.40 55430.82 88888.00 2007-05-27 03:55:00.000 147 12317.95 105.38 55430.85 88888.00 2007-05-27 03:55:00.125 147 12317.95 105.38 55430.85 88888.00 2007-05-27 03:55:00.250 147 12317.80 105.30 55430.82 88888.00 2007-05-27 03:55:00.375 147 12317.75 105.30 55430.85 88888.00 2007-05-27 03:55:00.500 147 12317.83 105.33 55430.88 88888.00 2007-05-27 03:55:00.625 147 12317.88 105.42 55430.88 88888.00 2007-05-27 03:55:00.750 147 12317.83 105.38 55430.85 88888.00 2007-05-27 03:55:00.875 147 12317.90 105.35 55430.88 88888.00 2007-05-27 03:55:01.000 147 12317.92 105.33 55430.88 88888.00 2007-05-27 03:55:01.125 147 12317.88 105.33 55430.85 88888.00 2007-05-27 03:55:01.250 147 12317.88 105.33 55430.88 88888.00 2007-05-27 03:55:01.375 147 12317.95 105.35 55430.88 88888.00 2007-05-27 03:55:01.500 147 12317.85 105.35 55430.85 88888.00 2007-05-27 03:55:01.625 147 12317.80 105.33 55430.88 88888.00 2007-05-27 03:55:01.750 147 12317.73 105.35 55430.85 88888.00 2007-05-27 03:55:01.875 147 12317.75 105.33 55430.85 88888.00 2007-05-27 03:55:02.000 147 12317.88 105.38 55430.82 88888.00 2007-05-27 03:55:02.125 147 12318.02 105.42 55430.85 88888.00 2007-05-27 03:55:02.250 147 12318.02 105.33 55430.82 88888.00 2007-05-27 03:55:02.375 147 12318.00 105.25 55430.82 88888.00 2007-05-27 03:55:02.500 147 12317.95 105.25 55430.82 88888.00 2007-05-27 03:55:02.625 147 12317.98 105.30 55430.82 88888.00 2007-05-27 03:55:02.750 147 12317.95 105.35 55430.85 88888.00 2007-05-27 03:55:02.875 147 12317.92 105.30 55430.82 88888.00 2007-05-27 03:55:03.000 147 12317.90 105.30 55430.78 88888.00 2007-05-27 03:55:03.125 147 12317.88 105.30 55430.82 88888.00 2007-05-27 03:55:03.250 147 12317.85 105.28 55430.82 88888.00 2007-05-27 03:55:03.375 147 12317.92 105.30 55430.78 88888.00 2007-05-27 03:55:03.500 147 12317.95 105.28 55430.80 88888.00 2007-05-27 03:55:03.625 147 12317.83 105.22 55430.80 88888.00 2007-05-27 03:55:03.750 147 12317.80 105.17 55430.82 88888.00 2007-05-27 03:55:03.875 147 12317.85 105.12 55430.82 88888.00 2007-05-27 03:55:04.000 147 12317.90 105.20 55430.85 88888.00 2007-05-27 03:55:04.125 147 12317.88 105.22 55430.85 88888.00 2007-05-27 03:55:04.250 147 12317.90 105.22 55430.85 88888.00 2007-05-27 03:55:04.375 147 12317.90 105.20 55430.82 88888.00 2007-05-27 03:55:04.500 147 12317.83 105.20 55430.80 88888.00 2007-05-27 03:55:04.625 147 12317.80 105.22 55430.80 88888.00 2007-05-27 03:55:04.750 147 12317.92 105.25 55430.82 88888.00 2007-05-27 03:55:04.875 147 12317.98 105.17 55430.82 88888.00 2007-05-27 03:55:05.000 147 12317.98 105.15 55430.82 88888.00 2007-05-27 03:55:05.125 147 12317.90 105.15 55430.82 88888.00 2007-05-27 03:55:05.250 147 12317.92 105.17 55430.80 88888.00 2007-05-27 03:55:05.375 147 12317.98 105.17 55430.80 88888.00 2007-05-27 03:55:05.500 147 12317.90 105.15 55430.82 88888.00 2007-05-27 03:55:05.625 147 12317.92 105.15 55430.80 88888.00 2007-05-27 03:55:05.750 147 12317.98 105.12 55430.82 88888.00 2007-05-27 03:55:05.875 147 12318.00 105.20 55430.82 88888.00 2007-05-27 03:55:06.000 147 12318.02 105.20 55430.85 88888.00 2007-05-27 03:55:06.125 147 12318.00 105.12 55430.82 88888.00 2007-05-27 03:55:06.250 147 12317.98 105.10 55430.85 88888.00 2007-05-27 03:55:06.375 147 12317.90 105.15 55430.88 88888.00 2007-05-27 03:55:06.500 147 12317.98 105.17 55430.90 88888.00 2007-05-27 03:55:06.625 147 12317.92 105.08 55430.85 88888.00 2007-05-27 03:55:06.750 147 12317.80 105.08 55430.85 88888.00 2007-05-27 03:55:06.875 147 12317.80 105.08 55430.85 88888.00 2007-05-27 03:55:07.000 147 12317.80 105.08 55430.80 88888.00 2007-05-27 03:55:07.125 147 12317.80 105.10 55430.82 88888.00 2007-05-27 03:55:07.250 147 12317.77 105.10 55430.85 88888.00 2007-05-27 03:55:07.375 147 12317.80 105.10 55430.85 88888.00 2007-05-27 03:55:07.500 147 12317.80 105.12 55430.88 88888.00 2007-05-27 03:55:07.625 147 12317.85 105.17 55430.85 88888.00 2007-05-27 03:55:07.750 147 12317.83 105.15 55430.85 88888.00 2007-05-27 03:55:07.875 147 12317.80 105.05 55430.82 88888.00 2007-05-27 03:55:08.000 147 12317.73 105.08 55430.85 88888.00 2007-05-27 03:55:08.125 147 12317.77 105.08 55430.82 88888.00 2007-05-27 03:55:08.250 147 12317.80 105.10 55430.85 88888.00 2007-05-27 03:55:08.375 147 12317.85 105.08 55430.82 88888.00 2007-05-27 03:55:08.500 147 12317.83 105.10 55430.82 88888.00 2007-05-27 03:55:08.625 147 12317.85 105.15 55430.82 88888.00 2007-05-27 03:55:08.750 147 12317.85 105.05 55430.82 88888.00 2007-05-27 03:55:08.875 147 12317.90 105.03 55430.82 88888.00 2007-05-27 03:55:09.000 147 12317.90 105.08 55430.82 88888.00 2007-05-27 03:55:09.125 147 12317.92 105.12 55430.80 88888.00 2007-05-27 03:55:09.250 147 12317.90 105.10 55430.82 88888.00 2007-05-27 03:55:09.375 147 12317.80 105.08 55430.80 88888.00 2007-05-27 03:55:09.500 147 12317.77 105.00 55430.82 88888.00 2007-05-27 03:55:09.625 147 12317.83 104.95 55430.80 88888.00 2007-05-27 03:55:09.750 147 12317.85 104.95 55430.80 88888.00 2007-05-27 03:55:09.875 147 12317.83 105.00 55430.80 88888.00 2007-05-27 03:55:10.000 147 12317.80 104.97 55430.82 88888.00 2007-05-27 03:55:10.125 147 12317.77 105.00 55430.82 88888.00 2007-05-27 03:55:10.250 147 12317.73 105.03 55430.85 88888.00 2007-05-27 03:55:10.375 147 12317.80 105.03 55430.85 88888.00 2007-05-27 03:55:10.500 147 12317.83 104.97 55430.80 88888.00 2007-05-27 03:55:10.625 147 12317.80 105.03 55430.80 88888.00 2007-05-27 03:55:10.750 147 12317.77 105.05 55430.80 88888.00 2007-05-27 03:55:10.875 147 12317.77 105.05 55430.85 88888.00 2007-05-27 03:55:11.000 147 12317.85 105.03 55430.82 88888.00 2007-05-27 03:55:11.125 147 12317.88 105.00 55430.82 88888.00 2007-05-27 03:55:11.250 147 12317.85 104.97 55430.82 88888.00 2007-05-27 03:55:11.375 147 12317.83 104.97 55430.82 88888.00 2007-05-27 03:55:11.500 147 12317.80 105.03 55430.85 88888.00 2007-05-27 03:55:11.625 147 12317.83 105.03 55430.80 88888.00 2007-05-27 03:55:11.750 147 12317.83 105.03 55430.82 88888.00 2007-05-27 03:55:11.875 147 12317.70 104.97 55430.80 88888.00 2007-05-27 03:55:12.000 147 12317.65 104.92 55430.80 88888.00 2007-05-27 03:55:12.125 147 12317.70 104.95 55430.85 88888.00 2007-05-27 03:55:12.250 147 12317.75 104.95 55430.88 88888.00 2007-05-27 03:55:12.375 147 12317.75 104.97 55430.85 88888.00 2007-05-27 03:55:12.500 147 12317.75 104.95 55430.82 88888.00 2007-05-27 03:55:12.625 147 12317.67 104.92 55430.82 88888.00 2007-05-27 03:55:12.750 147 12317.67 104.92 55430.82 88888.00 2007-05-27 03:55:12.875 147 12317.67 104.92 55430.80 88888.00 2007-05-27 03:55:13.000 147 12317.58 104.88 55430.80 88888.00 2007-05-27 03:55:13.125 147 12317.58 104.95 55430.82 88888.00 2007-05-27 03:55:13.250 147 12317.60 104.97 55430.85 88888.00 2007-05-27 03:55:13.375 147 12317.65 104.95 55430.82 88888.00 2007-05-27 03:55:13.500 147 12317.65 104.90 55430.82 88888.00 2007-05-27 03:55:13.625 147 12317.62 104.85 55430.80 88888.00 2007-05-27 03:55:13.750 147 12317.60 104.90 55430.80 88888.00 2007-05-27 03:55:13.875 147 12317.62 104.95 55430.82 88888.00 2007-05-27 03:55:14.000 147 12317.62 104.97 55430.82 88888.00 2007-05-27 03:55:14.125 147 12317.65 104.95 55430.80 88888.00 2007-05-27 03:55:14.250 147 12317.62 104.88 55430.80 88888.00 2007-05-27 03:55:14.375 147 12317.60 104.88 55430.85 88888.00 2007-05-27 03:55:14.500 147 12317.55 104.90 55430.82 88888.00 2007-05-27 03:55:14.625 147 12317.58 104.90 55430.82 88888.00 2007-05-27 03:55:14.750 147 12317.67 104.92 55430.82 88888.00 2007-05-27 03:55:14.875 147 12317.70 104.92 55430.85 88888.00 2007-05-27 03:55:15.000 147 12317.73 104.90 55430.88 88888.00 2007-05-27 03:55:15.125 147 12317.65 104.85 55430.88 88888.00 2007-05-27 03:55:15.250 147 12317.58 104.90 55430.88 88888.00 2007-05-27 03:55:15.375 147 12317.62 104.95 55430.82 88888.00 2007-05-27 03:55:15.500 147 12317.67 105.00 55430.88 88888.00 2007-05-27 03:55:15.625 147 12317.62 104.92 55430.82 88888.00 2007-05-27 03:55:15.750 147 12317.58 104.88 55430.80 88888.00 2007-05-27 03:55:15.875 147 12317.60 104.90 55430.80 88888.00 2007-05-27 03:55:16.000 147 12317.67 104.88 55430.82 88888.00 2007-05-27 03:55:16.125 147 12317.58 104.83 55430.82 88888.00 2007-05-27 03:55:16.250 147 12317.52 104.85 55430.85 88888.00 2007-05-27 03:55:16.375 147 12317.55 104.85 55430.82 88888.00 2007-05-27 03:55:16.500 147 12317.60 104.88 55430.82 88888.00 2007-05-27 03:55:16.625 147 12317.62 104.88 55430.80 88888.00 2007-05-27 03:55:16.750 147 12317.60 104.83 55430.82 88888.00 2007-05-27 03:55:16.875 147 12317.55 104.80 55430.85 88888.00 2007-05-27 03:55:17.000 147 12317.60 104.83 55430.85 88888.00 2007-05-27 03:55:17.125 147 12317.62 104.83 55430.88 88888.00 2007-05-27 03:55:17.250 147 12317.58 104.83 55430.82 88888.00 2007-05-27 03:55:17.375 147 12317.60 104.85 55430.82 88888.00 2007-05-27 03:55:17.500 147 12317.58 104.85 55430.88 88888.00 2007-05-27 03:55:17.625 147 12317.55 104.83 55430.85 88888.00 2007-05-27 03:55:17.750 147 12317.48 104.85 55430.80 88888.00 2007-05-27 03:55:17.875 147 12317.48 104.78 55430.78 88888.00 2007-05-27 03:55:18.000 147 12317.48 104.72 55430.78 88888.00 2007-05-27 03:55:18.125 147 12317.50 104.75 55430.80 88888.00 2007-05-27 03:55:18.250 147 12317.52 104.78 55430.82 88888.00 2007-05-27 03:55:18.375 147 12317.52 104.78 55430.82 88888.00 2007-05-27 03:55:18.500 147 12317.48 104.78 55430.82 88888.00 2007-05-27 03:55:18.625 147 12317.52 104.85 55430.85 88888.00 2007-05-27 03:55:18.750 147 12317.55 104.88 55430.88 88888.00 2007-05-27 03:55:18.875 147 12317.55 104.85 55430.88 88888.00 2007-05-27 03:55:19.000 147 12317.52 104.78 55430.82 88888.00 2007-05-27 03:55:19.125 147 12317.50 104.75 55430.82 88888.00 2007-05-27 03:55:19.250 147 12317.50 104.75 55430.88 88888.00 2007-05-27 03:55:19.375 147 12317.55 104.83 55430.85 88888.00 2007-05-27 03:55:19.500 147 12317.55 104.83 55430.85 88888.00 2007-05-27 03:55:19.625 147 12317.55 104.78 55430.82 88888.00 2007-05-27 03:55:19.750 147 12317.48 104.78 55430.80 88888.00 2007-05-27 03:55:19.875 147 12317.42 104.80 55430.82 88888.00 2007-05-27 03:55:20.000 147 12317.48 104.80 55430.82 88888.00 2007-05-27 03:55:20.125 147 12317.45 104.78 55430.82 88888.00 2007-05-27 03:55:20.250 147 12317.50 104.78 55430.82 88888.00 2007-05-27 03:55:20.375 147 12317.48 104.80 55430.85 88888.00 2007-05-27 03:55:20.500 147 12317.45 104.80 55430.82 88888.00 2007-05-27 03:55:20.625 147 12317.45 104.83 55430.85 88888.00 2007-05-27 03:55:20.750 147 12317.48 104.80 55430.85 88888.00 2007-05-27 03:55:20.875 147 12317.45 104.78 55430.82 88888.00 2007-05-27 03:55:21.000 147 12317.42 104.80 55430.82 88888.00 2007-05-27 03:55:21.125 147 12317.45 104.83 55430.85 88888.00 2007-05-27 03:55:21.250 147 12317.38 104.70 55430.82 88888.00 2007-05-27 03:55:21.375 147 12317.35 104.70 55430.82 88888.00 2007-05-27 03:55:21.500 147 12317.40 104.75 55430.82 88888.00 2007-05-27 03:55:21.625 147 12317.42 104.78 55430.82 88888.00 2007-05-27 03:55:21.750 147 12317.40 104.75 55430.82 88888.00 2007-05-27 03:55:21.875 147 12317.35 104.72 55430.82 88888.00 2007-05-27 03:55:22.000 147 12317.38 104.78 55430.82 88888.00 2007-05-27 03:55:22.125 147 12317.35 104.75 55430.85 88888.00 2007-05-27 03:55:22.250 147 12317.30 104.75 55430.85 88888.00 2007-05-27 03:55:22.375 147 12317.38 104.75 55430.85 88888.00 2007-05-27 03:55:22.500 147 12317.38 104.75 55430.80 88888.00 2007-05-27 03:55:22.625 147 12317.33 104.72 55430.80 88888.00 2007-05-27 03:55:22.750 147 12317.30 104.75 55430.82 88888.00 2007-05-27 03:55:22.875 147 12317.38 104.78 55430.85 88888.00 2007-05-27 03:55:23.000 147 12317.48 104.78 55430.80 88888.00 2007-05-27 03:55:23.125 147 12317.48 104.78 55430.80 88888.00 2007-05-27 03:55:23.250 147 12317.38 104.75 55430.82 88888.00 2007-05-27 03:55:23.375 147 12317.38 104.72 55430.80 88888.00 2007-05-27 03:55:23.500 147 12317.45 104.75 55430.82 88888.00 2007-05-27 03:55:23.625 147 12317.52 104.78 55430.85 88888.00 2007-05-27 03:55:23.750 147 12317.55 104.78 55430.85 88888.00 2007-05-27 03:55:23.875 147 12317.45 104.72 55430.85 88888.00 2007-05-27 03:55:24.000 147 12317.38 104.67 55430.82 88888.00 2007-05-27 03:55:24.125 147 12317.48 104.72 55430.88 88888.00 2007-05-27 03:55:24.250 147 12317.48 104.75 55430.88 88888.00 2007-05-27 03:55:24.375 147 12317.48 104.70 55430.85 88888.00 2007-05-27 03:55:24.500 147 12317.48 104.72 55430.82 88888.00 2007-05-27 03:55:24.625 147 12317.45 104.72 55430.82 88888.00 2007-05-27 03:55:24.750 147 12317.40 104.75 55430.82 88888.00 2007-05-27 03:55:24.875 147 12317.38 104.72 55430.82 88888.00 2007-05-27 03:55:25.000 147 12317.35 104.72 55430.80 88888.00 2007-05-27 03:55:25.125 147 12317.35 104.72 55430.82 88888.00 2007-05-27 03:55:25.250 147 12317.35 104.67 55430.82 88888.00 2007-05-27 03:55:25.375 147 12317.40 104.72 55430.85 88888.00 2007-05-27 03:55:25.500 147 12317.38 104.75 55430.88 88888.00 2007-05-27 03:55:25.625 147 12317.30 104.62 55430.78 88888.00 2007-05-27 03:55:25.750 147 12317.30 104.60 55430.78 88888.00 2007-05-27 03:55:25.875 147 12317.38 104.72 55430.82 88888.00 2007-05-27 03:55:26.000 147 12317.45 104.75 55430.85 88888.00 2007-05-27 03:55:26.125 147 12317.48 104.75 55430.85 88888.00 2007-05-27 03:55:26.250 147 12317.40 104.72 55430.82 88888.00 2007-05-27 03:55:26.375 147 12317.40 104.72 55430.80 88888.00 2007-05-27 03:55:26.500 147 12317.40 104.72 55430.80 88888.00 2007-05-27 03:55:26.625 147 12317.38 104.72 55430.80 88888.00 2007-05-27 03:55:26.750 147 12317.40 104.70 55430.80 88888.00 2007-05-27 03:55:26.875 147 12317.42 104.70 55430.80 88888.00 2007-05-27 03:55:27.000 147 12317.42 104.72 55430.80 88888.00 2007-05-27 03:55:27.125 147 12317.35 104.75 55430.82 88888.00 2007-05-27 03:55:27.250 147 12317.33 104.72 55430.82 88888.00 2007-05-27 03:55:27.375 147 12317.33 104.70 55430.80 88888.00 2007-05-27 03:55:27.500 147 12317.27 104.67 55430.78 88888.00 2007-05-27 03:55:27.625 147 12317.25 104.65 55430.80 88888.00 2007-05-27 03:55:27.750 147 12317.27 104.72 55430.82 88888.00 2007-05-27 03:55:27.875 147 12317.30 104.67 55430.80 88888.00 2007-05-27 03:55:28.000 147 12317.33 104.65 55430.75 88888.00 2007-05-27 03:55:28.125 147 12317.38 104.67 55430.72 88888.00 2007-05-27 03:55:28.250 147 12317.42 104.70 55430.80 88888.00 2007-05-27 03:55:28.375 147 12317.50 104.75 55430.80 88888.00 2007-05-27 03:55:28.500 147 12317.52 104.78 55430.82 88888.00 2007-05-27 03:55:28.625 147 12317.40 104.75 55430.82 88888.00 2007-05-27 03:55:28.750 147 12317.33 104.72 55430.82 88888.00 2007-05-27 03:55:28.875 147 12317.33 104.75 55430.82 88888.00 2007-05-27 03:55:29.000 147 12317.38 104.72 55430.82 88888.00 2007-05-27 03:55:29.125 147 12317.38 104.67 55430.82 88888.00 2007-05-27 03:55:29.250 147 12317.35 104.65 55430.80 88888.00 2007-05-27 03:55:29.375 147 12317.38 104.67 55430.80 88888.00 2007-05-27 03:55:29.500 147 12317.38 104.70 55430.80 88888.00 2007-05-27 03:55:29.625 147 12317.27 104.70 55430.80 88888.00 2007-05-27 03:55:29.750 147 12317.25 104.72 55430.78 88888.00 2007-05-27 03:55:29.875 147 12317.30 104.72 55430.78 88888.00 2007-05-27 03:55:30.000 147 12317.40 104.72 55430.80 88888.00 2007-05-27 03:55:30.125 147 12317.48 104.78 55430.80 88888.00 2007-05-27 03:55:30.250 147 12317.35 104.72 55430.80 88888.00 2007-05-27 03:55:30.375 147 12317.38 104.70 55430.80 88888.00 2007-05-27 03:55:30.500 147 12317.40 104.72 55430.80 88888.00 2007-05-27 03:55:30.625 147 12317.40 104.72 55430.80 88888.00 2007-05-27 03:55:30.750 147 12317.35 104.72 55430.82 88888.00 2007-05-27 03:55:30.875 147 12317.33 104.72 55430.80 88888.00 2007-05-27 03:55:31.000 147 12317.27 104.70 55430.78 88888.00 2007-05-27 03:55:31.125 147 12317.25 104.67 55430.78 88888.00 2007-05-27 03:55:31.250 147 12317.30 104.70 55430.80 88888.00 2007-05-27 03:55:31.375 147 12317.40 104.72 55430.80 88888.00 2007-05-27 03:55:31.500 147 12317.38 104.72 55430.78 88888.00 2007-05-27 03:55:31.625 147 12317.38 104.80 55430.78 88888.00 2007-05-27 03:55:31.750 147 12317.40 104.80 55430.78 88888.00 2007-05-27 03:55:31.875 147 12317.40 104.80 55430.78 88888.00 2007-05-27 03:55:32.000 147 12317.33 104.72 55430.78 88888.00 2007-05-27 03:55:32.125 147 12317.35 104.72 55430.78 88888.00 2007-05-27 03:55:32.250 147 12317.38 104.78 55430.78 88888.00 2007-05-27 03:55:32.375 147 12317.38 104.78 55430.78 88888.00 2007-05-27 03:55:32.500 147 12317.30 104.72 55430.75 88888.00 2007-05-27 03:55:32.625 147 12317.23 104.72 55430.72 88888.00 2007-05-27 03:55:32.750 147 12317.23 104.70 55430.72 88888.00 2007-05-27 03:55:32.875 147 12317.25 104.70 55430.72 88888.00 2007-05-27 03:55:33.000 147 12317.27 104.72 55430.72 88888.00 2007-05-27 03:55:33.125 147 12317.30 104.70 55430.72 88888.00 2007-05-27 03:55:33.250 147 12317.33 104.72 55430.78 88888.00 2007-05-27 03:55:33.375 147 12317.33 104.75 55430.78 88888.00 2007-05-27 03:55:33.500 147 12317.38 104.78 55430.75 88888.00 2007-05-27 03:55:33.625 147 12317.40 104.75 55430.75 88888.00 2007-05-27 03:55:33.750 147 12317.38 104.72 55430.72 88888.00 2007-05-27 03:55:33.875 147 12317.30 104.72 55430.72 88888.00 2007-05-27 03:55:34.000 147 12317.33 104.70 55430.72 88888.00 2007-05-27 03:55:34.125 147 12317.33 104.67 55430.72 88888.00 2007-05-27 03:55:34.250 147 12317.30 104.67 55430.75 88888.00 2007-05-27 03:55:34.375 147 12317.40 104.75 55430.75 88888.00 2007-05-27 03:55:34.500 147 12317.48 104.72 55430.78 88888.00 2007-05-27 03:55:34.625 147 12317.48 104.72 55430.75 88888.00 2007-05-27 03:55:34.750 147 12317.45 104.72 55430.72 88888.00 2007-05-27 03:55:34.875 147 12317.45 104.70 55430.70 88888.00 2007-05-27 03:55:35.000 147 12317.48 104.75 55430.70 88888.00 2007-05-27 03:55:35.125 147 12317.48 104.78 55430.70 88888.00 2007-05-27 03:55:35.250 147 12317.42 104.70 55430.72 88888.00 2007-05-27 03:55:35.375 147 12317.35 104.70 55430.70 88888.00 2007-05-27 03:55:35.500 147 12317.42 104.72 55430.70 88888.00 2007-05-27 03:55:35.625 147 12317.45 104.67 55430.68 88888.00 2007-05-27 03:55:35.750 147 12317.52 104.75 55430.72 88888.00 2007-05-27 03:55:35.875 147 12317.50 104.78 55430.75 88888.00 2007-05-27 03:55:36.000 147 12317.50 104.78 55430.78 88888.00 2007-05-27 03:55:36.125 147 12317.55 104.80 55430.80 88888.00 2007-05-27 03:55:36.250 147 12317.55 104.78 55430.75 88888.00 2007-05-27 03:55:36.375 147 12317.52 104.78 55430.72 88888.00 2007-05-27 03:55:36.500 147 12317.45 104.72 55430.68 88888.00 2007-05-27 03:55:36.625 147 12317.52 104.80 55430.70 88888.00 2007-05-27 03:55:36.750 147 12317.60 104.85 55430.75 88888.00 2007-05-27 03:55:36.875 147 12317.60 104.80 55430.72 88888.00 2007-05-27 03:55:37.000 147 12317.60 104.80 55430.70 88888.00 2007-05-27 03:55:37.125 147 12317.60 104.78 55430.72 88888.00 2007-05-27 03:55:37.250 147 12317.52 104.70 55430.72 88888.00 2007-05-27 03:55:37.375 147 12317.60 104.80 55430.70 88888.00 2007-05-27 03:55:37.500 147 12317.65 104.88 55430.70 88888.00 2007-05-27 03:55:37.625 147 12317.65 104.85 55430.70 88888.00 2007-05-27 03:55:37.750 147 12317.65 104.83 55430.68 88888.00 2007-05-27 03:55:37.875 147 12317.62 104.80 55430.70 88888.00 2007-05-27 03:55:38.000 147 12317.65 104.78 55430.68 88888.00 2007-05-27 03:55:38.125 147 12317.65 104.78 55430.68 88888.00 2007-05-27 03:55:38.250 147 12317.58 104.72 55430.68 88888.00 2007-05-27 03:55:38.375 147 12317.67 104.78 55430.70 88888.00 2007-05-27 03:55:38.500 147 12317.70 104.80 55430.70 88888.00 2007-05-27 03:55:38.625 147 12317.75 104.88 55430.70 88888.00 2007-05-27 03:55:38.750 147 12317.77 104.90 55430.70 88888.00 2007-05-27 03:55:38.875 147 12317.75 104.88 55430.68 88888.00 2007-05-27 03:55:39.000 147 12317.75 104.80 55430.65 88888.00 2007-05-27 03:55:39.125 147 12317.77 104.72 55430.68 88888.00 2007-05-27 03:55:39.250 147 12317.77 104.78 55430.65 88888.00 2007-05-27 03:55:39.375 147 12317.75 104.78 55430.60 88888.00 2007-05-27 03:55:39.500 147 12317.75 104.80 55430.62 88888.00 2007-05-27 03:55:39.625 147 12317.80 104.80 55430.62 88888.00 2007-05-27 03:55:39.750 147 12317.73 104.83 55430.68 88888.00 2007-05-27 03:55:39.875 147 12317.73 104.85 55430.62 88888.00 2007-05-27 03:55:40.000 147 12317.73 104.80 55430.62 88888.00 2007-05-27 03:55:40.125 147 12317.67 104.78 55430.65 88888.00 2007-05-27 03:55:40.250 147 12317.73 104.75 55430.65 88888.00 2007-05-27 03:55:40.375 147 12317.80 104.78 55430.62 88888.00 2007-05-27 03:55:40.500 147 12317.77 104.80 55430.62 88888.00 2007-05-27 03:55:40.625 147 12317.80 104.85 55430.62 88888.00 2007-05-27 03:55:40.750 147 12317.83 104.88 55430.65 88888.00 2007-05-27 03:55:40.875 147 12317.83 104.80 55430.68 88888.00 2007-05-27 03:55:41.000 147 12317.80 104.83 55430.65 88888.00 2007-05-27 03:55:41.125 147 12317.83 104.83 55430.62 88888.00 2007-05-27 03:55:41.250 147 12317.85 104.78 55430.62 88888.00 2007-05-27 03:55:41.375 147 12317.88 104.75 55430.60 88888.00 2007-05-27 03:55:41.500 147 12317.88 104.78 55430.62 88888.00 2007-05-27 03:55:41.625 147 12317.95 104.83 55430.62 88888.00 2007-05-27 03:55:41.750 147 12317.92 104.85 55430.62 88888.00 2007-05-27 03:55:41.875 147 12317.95 104.80 55430.57 88888.00 2007-05-27 03:55:42.000 147 12317.95 104.78 55430.57 88888.00 2007-05-27 03:55:42.125 147 12317.98 104.85 55430.62 88888.00 2007-05-27 03:55:42.250 147 12317.98 104.83 55430.62 88888.00 2007-05-27 03:55:42.375 147 12318.00 104.83 55430.57 88888.00 2007-05-27 03:55:42.500 147 12317.98 104.78 55430.60 88888.00 2007-05-27 03:55:42.625 147 12318.02 104.83 55430.62 88888.00 2007-05-27 03:55:42.750 147 12318.00 104.80 55430.57 88888.00 2007-05-27 03:55:42.875 147 12318.00 104.80 55430.57 88888.00 2007-05-27 03:55:43.000 147 12318.10 104.83 55430.57 88888.00 2007-05-27 03:55:43.125 147 12318.12 104.83 55430.60 88888.00 2007-05-27 03:55:43.250 147 12318.12 104.85 55430.57 88888.00 2007-05-27 03:55:43.375 147 12318.08 104.83 55430.57 88888.00 2007-05-27 03:55:43.500 147 12318.00 104.75 55430.57 88888.00 2007-05-27 03:55:43.625 147 12318.00 104.80 55430.53 88888.00 2007-05-27 03:55:43.750 147 12318.00 104.83 55430.50 88888.00 2007-05-27 03:55:43.875 147 12318.05 104.83 55430.57 88888.00 2007-05-27 03:55:44.000 147 12318.08 104.80 55430.55 88888.00 2007-05-27 03:55:44.125 147 12318.08 104.75 55430.55 88888.00 2007-05-27 03:55:44.250 147 12318.12 104.72 55430.53 88888.00 2007-05-27 03:55:44.375 147 12318.20 104.78 55430.55 88888.00 2007-05-27 03:55:44.500 147 12318.20 104.80 55430.57 88888.00 2007-05-27 03:55:44.625 147 12318.25 104.80 55430.55 88888.00 2007-05-27 03:55:44.750 147 12318.23 104.80 55430.55 88888.00 2007-05-27 03:55:44.875 147 12318.25 104.78 55430.53 88888.00 2007-05-27 03:55:45.000 147 12318.20 104.80 55430.50 88888.00 2007-05-27 03:55:45.125 147 12318.15 104.83 55430.55 88888.00 2007-05-27 03:55:45.250 147 12318.17 104.83 55430.57 88888.00 2007-05-27 03:55:45.375 147 12318.25 104.83 55430.55 88888.00 2007-05-27 03:55:45.500 147 12318.25 104.83 55430.53 88888.00 2007-05-27 03:55:45.625 147 12318.23 104.78 55430.53 88888.00 2007-05-27 03:55:45.750 147 12318.25 104.80 55430.53 88888.00 2007-05-27 03:55:45.875 147 12318.30 104.80 55430.55 88888.00 2007-05-27 03:55:46.000 147 12318.30 104.80 55430.53 88888.00 2007-05-27 03:55:46.125 147 12318.33 104.83 55430.53 88888.00 2007-05-27 03:55:46.250 147 12318.35 104.88 55430.57 88888.00 2007-05-27 03:55:46.375 147 12318.35 104.80 55430.53 88888.00 2007-05-27 03:55:46.500 147 12318.27 104.75 55430.55 88888.00 2007-05-27 03:55:46.625 147 12318.33 104.80 55430.57 88888.00 2007-05-27 03:55:46.750 147 12318.38 104.85 55430.60 88888.00 2007-05-27 03:55:46.875 147 12318.33 104.85 55430.57 88888.00 2007-05-27 03:55:47.000 147 12318.25 104.80 55430.57 88888.00 2007-05-27 03:55:47.125 147 12318.30 104.80 55430.57 88888.00 2007-05-27 03:55:47.250 147 12318.35 104.78 55430.55 88888.00 2007-05-27 03:55:47.375 147 12318.40 104.83 55430.55 88888.00 2007-05-27 03:55:47.500 147 12318.40 104.85 55430.57 88888.00 2007-05-27 03:55:47.625 147 12318.40 104.80 55430.57 88888.00 2007-05-27 03:55:47.750 147 12318.35 104.80 55430.53 88888.00 2007-05-27 03:55:47.875 147 12318.33 104.80 55430.50 88888.00 2007-05-27 03:55:48.000 147 12318.33 104.78 55430.50 88888.00 2007-05-27 03:55:48.125 147 12318.38 104.80 55430.53 88888.00 2007-05-27 03:55:48.250 147 12318.42 104.83 55430.53 88888.00 2007-05-27 03:55:48.375 147 12318.50 104.83 55430.53 88888.00 2007-05-27 03:55:48.500 147 12318.52 104.85 55430.53 88888.00 2007-05-27 03:55:48.625 147 12318.45 104.80 55430.47 88888.00 2007-05-27 03:55:48.750 147 12318.50 104.80 55430.50 88888.00 2007-05-27 03:55:48.875 147 12318.52 104.83 55430.50 88888.00 2007-05-27 03:55:49.000 147 12318.52 104.83 55430.50 88888.00 2007-05-27 03:55:49.125 147 12318.52 104.85 55430.53 88888.00 2007-05-27 03:55:49.250 147 12318.55 104.78 55430.53 88888.00 2007-05-27 03:55:49.375 147 12318.58 104.75 55430.47 88888.00 2007-05-27 03:55:49.500 147 12318.58 104.80 55430.47 88888.00 2007-05-27 03:55:49.625 147 12318.58 104.80 55430.50 88888.00 2007-05-27 03:55:49.750 147 12318.50 104.85 55430.55 88888.00 2007-05-27 03:55:49.875 147 12318.48 104.85 55430.55 88888.00 2007-05-27 03:55:50.000 147 12318.48 104.83 55430.50 88888.00 2007-05-27 03:55:50.125 147 12318.45 104.78 55430.47 88888.00 2007-05-27 03:55:50.250 147 12318.48 104.85 55430.50 88888.00 2007-05-27 03:55:50.375 147 12318.52 104.88 55430.53 88888.00 2007-05-27 03:55:50.500 147 12318.55 104.88 55430.50 88888.00 2007-05-27 03:55:50.625 147 12318.62 104.90 55430.50 88888.00 2007-05-27 03:55:50.750 147 12318.65 104.92 55430.53 88888.00 2007-05-27 03:55:50.875 147 12318.62 104.90 55430.47 88888.00 2007-05-27 03:55:51.000 147 12318.52 104.85 55430.50 88888.00 2007-05-27 03:55:51.125 147 12318.55 104.83 55430.50 88888.00 2007-05-27 03:55:51.250 147 12318.55 104.88 55430.53 88888.00 2007-05-27 03:55:51.375 147 12318.50 104.83 55430.45 88888.00 2007-05-27 03:55:51.500 147 12318.50 104.83 55430.43 88888.00 2007-05-27 03:55:51.625 147 12318.48 104.85 55430.50 88888.00 2007-05-27 03:55:51.750 147 12318.52 104.92 55430.53 88888.00 2007-05-27 03:55:51.875 147 12318.65 104.92 55430.53 88888.00 2007-05-27 03:55:52.000 147 12318.70 104.85 55430.50 88888.00 2007-05-27 03:55:52.125 147 12318.62 104.85 55430.53 88888.00 2007-05-27 03:55:52.250 147 12318.60 104.88 55430.55 88888.00 2007-05-27 03:55:52.375 147 12318.62 104.88 55430.53 88888.00 2007-05-27 03:55:52.500 147 12318.58 104.90 55430.50 88888.00 2007-05-27 03:55:52.625 147 12318.58 104.92 55430.45 88888.00 2007-05-27 03:55:52.750 147 12318.52 104.90 55430.47 88888.00 2007-05-27 03:55:52.875 147 12318.50 104.90 55430.47 88888.00 2007-05-27 03:55:53.000 147 12318.52 104.90 55430.47 88888.00 2007-05-27 03:55:53.125 147 12318.58 104.85 55430.50 88888.00 2007-05-27 03:55:53.250 147 12318.65 104.92 55430.53 88888.00 2007-05-27 03:55:53.375 147 12318.67 104.92 55430.53 88888.00 2007-05-27 03:55:53.500 147 12318.65 104.92 55430.53 88888.00 2007-05-27 03:55:53.625 147 12318.55 104.90 55430.50 88888.00 2007-05-27 03:55:53.750 147 12318.45 104.92 55430.50 88888.00 2007-05-27 03:55:53.875 147 12318.48 104.88 55430.50 88888.00 2007-05-27 03:55:54.000 147 12318.45 104.83 55430.50 88888.00 2007-05-27 03:55:54.125 147 12318.52 104.85 55430.53 88888.00 2007-05-27 03:55:54.250 147 12318.58 104.90 55430.50 88888.00 2007-05-27 03:55:54.375 147 12318.52 104.90 55430.50 88888.00 2007-05-27 03:55:54.500 147 12318.48 104.85 55430.47 88888.00 2007-05-27 03:55:54.625 147 12318.50 104.88 55430.50 88888.00 2007-05-27 03:55:54.750 147 12318.48 104.90 55430.50 88888.00 2007-05-27 03:55:54.875 147 12318.45 104.90 55430.50 88888.00 2007-05-27 03:55:55.000 147 12318.48 104.88 55430.47 88888.00 2007-05-27 03:55:55.125 147 12318.48 104.90 55430.50 88888.00 2007-05-27 03:55:55.250 147 12318.52 104.92 55430.50 88888.00 2007-05-27 03:55:55.375 147 12318.62 105.00 55430.55 88888.00 2007-05-27 03:55:55.500 147 12318.58 104.95 55430.55 88888.00 2007-05-27 03:55:55.625 147 12318.55 104.88 55430.53 88888.00 2007-05-27 03:55:55.750 147 12318.50 104.88 55430.47 88888.00 2007-05-27 03:55:55.875 147 12318.48 104.92 55430.50 88888.00 2007-05-27 03:55:56.000 147 12318.48 104.95 55430.53 88888.00 2007-05-27 03:55:56.125 147 12318.50 104.95 55430.53 88888.00 2007-05-27 03:55:56.250 147 12318.45 104.88 55430.53 88888.00 2007-05-27 03:55:56.375 147 12318.45 104.90 55430.53 88888.00 2007-05-27 03:55:56.500 147 12318.45 104.88 55430.53 88888.00 2007-05-27 03:55:56.625 147 12318.40 104.88 55430.53 88888.00 2007-05-27 03:55:56.750 147 12318.42 104.90 55430.53 88888.00 2007-05-27 03:55:56.875 147 12318.48 104.92 55430.50 88888.00 2007-05-27 03:55:57.000 147 12318.48 104.90 55430.50 88888.00 2007-05-27 03:55:57.125 147 12318.42 104.90 55430.53 88888.00 2007-05-27 03:55:57.250 147 12318.38 104.90 55430.53 88888.00 2007-05-27 03:55:57.375 147 12318.40 104.90 55430.50 88888.00 2007-05-27 03:55:57.500 147 12318.42 104.92 55430.47 88888.00 2007-05-27 03:55:57.625 147 12318.38 104.88 55430.50 88888.00 2007-05-27 03:55:57.750 147 12318.33 104.88 55430.53 88888.00 2007-05-27 03:55:57.875 147 12318.33 104.90 55430.55 88888.00 2007-05-27 03:55:58.000 147 12318.35 104.88 55430.55 88888.00 2007-05-27 03:55:58.125 147 12318.38 104.95 55430.55 88888.00 2007-05-27 03:55:58.250 147 12318.45 104.90 55430.53 88888.00 2007-05-27 03:55:58.375 147 12318.40 104.85 55430.50 88888.00 2007-05-27 03:55:58.500 147 12318.38 104.83 55430.53 88888.00 2007-05-27 03:55:58.625 147 12318.35 104.83 55430.53 88888.00 2007-05-27 03:55:58.750 147 12318.38 104.85 55430.50 88888.00 2007-05-27 03:55:58.875 147 12318.38 104.85 55430.53 88888.00 2007-05-27 03:55:59.000 147 12318.30 104.83 55430.53 88888.00 2007-05-27 03:55:59.125 147 12318.25 104.88 55430.55 88888.00 2007-05-27 03:55:59.250 147 12318.33 104.88 55430.55 88888.00 2007-05-27 03:55:59.375 147 12318.35 104.88 55430.55 88888.00 2007-05-27 03:55:59.500 147 12318.27 104.80 55430.55 88888.00 2007-05-27 03:55:59.625 147 12318.35 104.85 55430.57 88888.00 2007-05-27 03:55:59.750 147 12318.33 104.90 55430.57 88888.00 2007-05-27 03:55:59.875 147 12318.25 104.88 55430.57 88888.00 2007-05-27 03:56:00.000 147 12318.27 104.83 55430.53 88888.00 2007-05-27 03:56:00.125 147 12318.23 104.78 55430.53 88888.00 2007-05-27 03:56:00.250 147 12318.20 104.83 55430.53 88888.00 2007-05-27 03:56:00.375 147 12318.30 104.85 55430.55 88888.00 2007-05-27 03:56:00.500 147 12318.35 104.83 55430.57 88888.00 2007-05-27 03:56:00.625 147 12318.27 104.83 55430.55 88888.00 2007-05-27 03:56:00.750 147 12318.27 104.85 55430.55 88888.00 2007-05-27 03:56:00.875 147 12318.33 104.83 55430.55 88888.00 2007-05-27 03:56:01.000 147 12318.33 104.80 55430.55 88888.00 2007-05-27 03:56:01.125 147 12318.33 104.75 55430.55 88888.00 2007-05-27 03:56:01.250 147 12318.33 104.75 55430.55 88888.00 2007-05-27 03:56:01.375 147 12318.33 104.80 55430.55 88888.00 2007-05-27 03:56:01.500 147 12318.27 104.80 55430.53 88888.00 2007-05-27 03:56:01.625 147 12318.27 104.80 55430.53 88888.00 2007-05-27 03:56:01.750 147 12318.30 104.78 55430.57 88888.00 2007-05-27 03:56:01.875 147 12318.38 104.83 55430.57 88888.00 2007-05-27 03:56:02.000 147 12318.30 104.78 55430.55 88888.00 2007-05-27 03:56:02.125 147 12318.25 104.72 55430.57 88888.00 2007-05-27 03:56:02.250 147 12318.27 104.80 55430.60 88888.00 2007-05-27 03:56:02.375 147 12318.38 104.80 55430.57 88888.00 2007-05-27 03:56:02.500 147 12318.35 104.80 55430.55 88888.00 2007-05-27 03:56:02.625 147 12318.27 104.72 55430.55 88888.00 2007-05-27 03:56:02.750 147 12318.25 104.72 55430.53 88888.00 2007-05-27 03:56:02.875 147 12318.30 104.75 55430.55 88888.00 2007-05-27 03:56:03.000 147 12318.33 104.72 55430.55 88888.00 2007-05-27 03:56:03.125 147 12318.35 104.67 55430.53 88888.00 2007-05-27 03:56:03.250 147 12318.38 104.67 55430.55 88888.00 2007-05-27 03:56:03.375 147 12318.40 104.67 55430.55 88888.00 2007-05-27 03:56:03.500 147 12318.38 104.72 55430.57 88888.00 2007-05-27 03:56:03.625 147 12318.40 104.70 55430.60 88888.00 2007-05-27 03:56:03.750 147 12318.35 104.65 55430.57 88888.00 2007-05-27 03:56:03.875 147 12318.33 104.67 55430.57 88888.00 2007-05-27 03:56:04.000 147 12318.33 104.65 55430.57 88888.00 2007-05-27 03:56:04.125 147 12318.27 104.70 55430.57 88888.00 2007-05-27 03:56:04.250 147 12318.23 104.67 55430.60 88888.00 2007-05-27 03:56:04.375 147 12318.27 104.65 55430.57 88888.00 2007-05-27 03:56:04.500 147 12318.23 104.60 55430.53 88888.00 2007-05-27 03:56:04.625 147 12318.30 104.65 55430.50 88888.00 2007-05-27 03:56:04.750 147 12318.38 104.67 55430.55 88888.00 2007-05-27 03:56:04.875 147 12318.38 104.65 55430.55 88888.00 2007-05-27 03:56:05.000 147 12318.40 104.62 55430.55 88888.00 2007-05-27 03:56:05.125 147 12318.35 104.58 55430.57 88888.00 2007-05-27 03:56:05.250 147 12318.27 104.58 55430.60 88888.00 2007-05-27 03:56:05.375 147 12318.35 104.58 55430.57 88888.00 2007-05-27 03:56:05.500 147 12318.40 104.58 55430.57 88888.00 2007-05-27 03:56:05.625 147 12318.40 104.62 55430.57 88888.00 2007-05-27 03:56:05.750 147 12318.42 104.62 55430.57 88888.00 2007-05-27 03:56:05.875 147 12318.38 104.58 55430.60 88888.00 2007-05-27 03:56:06.000 147 12318.40 104.60 55430.57 88888.00 2007-05-27 03:56:06.125 147 12318.33 104.60 55430.55 88888.00 2007-05-27 03:56:06.250 147 12318.30 104.60 55430.57 88888.00 2007-05-27 03:56:06.375 147 12318.35 104.60 55430.60 88888.00 2007-05-27 03:56:06.500 147 12318.38 104.60 55430.60 88888.00 2007-05-27 03:56:06.625 147 12318.30 104.58 55430.57 88888.00 2007-05-27 03:56:06.750 147 12318.30 104.60 55430.60 88888.00 2007-05-27 03:56:06.875 147 12318.30 104.62 55430.60 88888.00 2007-05-27 03:56:07.000 147 12318.27 104.58 55430.60 88888.00 2007-05-27 03:56:07.125 147 12318.23 104.55 55430.57 88888.00 2007-05-27 03:56:07.250 147 12318.23 104.50 55430.55 88888.00 2007-05-27 03:56:07.375 147 12318.27 104.55 55430.55 88888.00 2007-05-27 03:56:07.500 147 12318.30 104.53 55430.57 88888.00 2007-05-27 03:56:07.625 147 12318.25 104.47 55430.55 88888.00 2007-05-27 03:56:07.750 147 12318.25 104.53 55430.50 88888.00 2007-05-27 03:56:07.875 147 12318.20 104.55 55430.53 88888.00 2007-05-27 03:56:08.000 147 12318.23 104.47 55430.55 88888.00 2007-05-27 03:56:08.125 147 12318.30 104.53 55430.60 88888.00 2007-05-27 03:56:08.250 147 12318.35 104.50 55430.60 88888.00 2007-05-27 03:56:08.375 147 12318.35 104.50 55430.55 88888.00 2007-05-27 03:56:08.500 147 12318.38 104.55 55430.57 88888.00 2007-05-27 03:56:08.625 147 12318.33 104.55 55430.55 88888.00 2007-05-27 03:56:08.750 147 12318.23 104.47 55430.55 88888.00 2007-05-27 03:56:08.875 147 12318.23 104.40 55430.57 88888.00 2007-05-27 03:56:09.000 147 12318.30 104.47 55430.55 88888.00 2007-05-27 03:56:09.125 147 12318.38 104.50 55430.55 88888.00 2007-05-27 03:56:09.250 147 12318.33 104.35 55430.57 88888.00 2007-05-27 03:56:09.375 147 12318.35 104.40 55430.60 88888.00 2007-05-27 03:56:09.500 147 12318.35 104.42 55430.60 88888.00 2007-05-27 03:56:09.625 147 12318.35 104.45 55430.62 88888.00 2007-05-27 03:56:09.750 147 12318.38 104.45 55430.62 88888.00 2007-05-27 03:56:09.875 147 12318.30 104.50 55430.62 88888.00 2007-05-27 03:56:10.000 147 12318.33 104.42 55430.62 88888.00 2007-05-27 03:56:10.125 147 12318.35 104.40 55430.62 88888.00 2007-05-27 03:56:10.250 147 12318.33 104.38 55430.60 88888.00 2007-05-27 03:56:10.375 147 12318.30 104.33 55430.57 88888.00 2007-05-27 03:56:10.500 147 12318.25 104.38 55430.57 88888.00 2007-05-27 03:56:10.625 147 12318.25 104.40 55430.60 88888.00 2007-05-27 03:56:10.750 147 12318.30 104.42 55430.62 88888.00 2007-05-27 03:56:10.875 147 12318.27 104.40 55430.62 88888.00 2007-05-27 03:56:11.000 147 12318.25 104.40 55430.62 88888.00 2007-05-27 03:56:11.125 147 12318.33 104.42 55430.65 88888.00 2007-05-27 03:56:11.250 147 12318.33 104.42 55430.62 88888.00 2007-05-27 03:56:11.375 147 12318.33 104.42 55430.60 88888.00 2007-05-27 03:56:11.500 147 12318.27 104.45 55430.60 88888.00 2007-05-27 03:56:11.625 147 12318.25 104.42 55430.60 88888.00 2007-05-27 03:56:11.750 147 12318.20 104.40 55430.60 88888.00 2007-05-27 03:56:11.875 147 12318.17 104.40 55430.60 88888.00 2007-05-27 03:56:12.000 147 12318.25 104.42 55430.60 88888.00 2007-05-27 03:56:12.125 147 12318.38 104.47 55430.65 88888.00 2007-05-27 03:56:12.250 147 12318.38 104.42 55430.60 88888.00 2007-05-27 03:56:12.375 147 12318.35 104.40 55430.62 88888.00 2007-05-27 03:56:12.500 147 12318.25 104.35 55430.60 88888.00 2007-05-27 03:56:12.625 147 12318.27 104.38 55430.60 88888.00 2007-05-27 03:56:12.750 147 12318.33 104.35 55430.62 88888.00 2007-05-27 03:56:12.875 147 12318.35 104.38 55430.65 88888.00 2007-05-27 03:56:13.000 147 12318.27 104.33 55430.60 88888.00 2007-05-27 03:56:13.125 147 12318.23 104.30 55430.62 88888.00 2007-05-27 03:56:13.250 147 12318.30 104.33 55430.65 88888.00 2007-05-27 03:56:13.375 147 12318.35 104.30 55430.62 88888.00 2007-05-27 03:56:13.500 147 12318.30 104.30 55430.60 88888.00 2007-05-27 03:56:13.625 147 12318.20 104.35 55430.60 88888.00 2007-05-27 03:56:13.750 147 12318.17 104.28 55430.62 88888.00 2007-05-27 03:56:13.875 147 12318.25 104.33 55430.62 88888.00 2007-05-27 03:56:14.000 147 12318.27 104.33 55430.62 88888.00 2007-05-27 03:56:14.125 147 12318.30 104.35 55430.62 88888.00 2007-05-27 03:56:14.250 147 12318.33 104.38 55430.65 88888.00 2007-05-27 03:56:14.375 147 12318.33 104.33 55430.62 88888.00 2007-05-27 03:56:14.500 147 12318.33 104.28 55430.65 88888.00 2007-05-27 03:56:14.625 147 12318.27 104.33 55430.62 88888.00 2007-05-27 03:56:14.750 147 12318.25 104.33 55430.62 88888.00 2007-05-27 03:56:14.875 147 12318.15 104.30 55430.62 88888.00 2007-05-27 03:56:15.000 147 12318.23 104.35 55430.68 88888.00 2007-05-27 03:56:15.125 147 12318.27 104.38 55430.70 88888.00 2007-05-27 03:56:15.250 147 12318.23 104.28 55430.68 88888.00 2007-05-27 03:56:15.375 147 12318.15 104.28 55430.60 88888.00 2007-05-27 03:56:15.500 147 12318.10 104.28 55430.57 88888.00 2007-05-27 03:56:15.625 147 12318.15 104.30 55430.62 88888.00 2007-05-27 03:56:15.750 147 12318.20 104.38 55430.68 88888.00 2007-05-27 03:56:15.875 147 12318.15 104.30 55430.68 88888.00 2007-05-27 03:56:16.000 147 12318.12 104.28 55430.65 88888.00 2007-05-27 03:56:16.125 147 12318.12 104.28 55430.62 88888.00 2007-05-27 03:56:16.250 147 12318.12 104.25 55430.62 88888.00 2007-05-27 03:56:16.375 147 12318.17 104.28 55430.62 88888.00 2007-05-27 03:56:16.500 147 12318.25 104.30 55430.68 88888.00 2007-05-27 03:56:16.625 147 12318.20 104.33 55430.68 88888.00 2007-05-27 03:56:16.750 147 12318.12 104.30 55430.68 88888.00 2007-05-27 03:56:16.875 147 12318.08 104.30 55430.65 88888.00 2007-05-27 03:56:17.000 147 12318.02 104.33 55430.65 88888.00 2007-05-27 03:56:17.125 147 12318.10 104.38 55430.70 88888.00 2007-05-27 03:56:17.250 147 12318.15 104.28 55430.70 88888.00 2007-05-27 03:56:17.375 147 12318.15 104.30 55430.68 88888.00 2007-05-27 03:56:17.500 147 12318.10 104.28 55430.68 88888.00 2007-05-27 03:56:17.625 147 12318.08 104.28 55430.68 88888.00 2007-05-27 03:56:17.750 147 12318.12 104.35 55430.70 88888.00 2007-05-27 03:56:17.875 147 12318.15 104.33 55430.68 88888.00 2007-05-27 03:56:18.000 147 12318.20 104.38 55430.68 88888.00 2007-05-27 03:56:18.125 147 12318.17 104.33 55430.68 88888.00 2007-05-27 03:56:18.250 147 12318.08 104.25 55430.65 88888.00 2007-05-27 03:56:18.375 147 12318.08 104.28 55430.68 88888.00 2007-05-27 03:56:18.500 147 12318.12 104.33 55430.75 88888.00 2007-05-27 03:56:18.625 147 12318.15 104.33 55430.75 88888.00 2007-05-27 03:56:18.750 147 12318.12 104.35 55430.70 88888.00 2007-05-27 03:56:18.875 147 12318.08 104.38 55430.68 88888.00 2007-05-27 03:56:19.000 147 12318.10 104.35 55430.72 88888.00 2007-05-27 03:56:19.125 147 12318.12 104.30 55430.68 88888.00 2007-05-27 03:56:19.250 147 12318.12 104.25 55430.68 88888.00 2007-05-27 03:56:19.375 147 12318.17 104.30 55430.70 88888.00 2007-05-27 03:56:19.500 147 12318.20 104.35 55430.72 88888.00 2007-05-27 03:56:19.625 147 12318.20 104.30 55430.70 88888.00 2007-05-27 03:56:19.750 147 12318.10 104.30 55430.68 88888.00 2007-05-27 03:56:19.875 147 12318.08 104.33 55430.65 88888.00 2007-05-27 03:56:20.000 147 12318.00 104.33 55430.65 88888.00 2007-05-27 03:56:20.125 147 12318.00 104.28 55430.68 88888.00 2007-05-27 03:56:20.250 147 12318.05 104.30 55430.72 88888.00 2007-05-27 03:56:20.375 147 12318.10 104.35 55430.68 88888.00 2007-05-27 03:56:20.500 147 12318.12 104.30 55430.68 88888.00 2007-05-27 03:56:20.625 147 12318.12 104.33 55430.70 88888.00 2007-05-27 03:56:20.750 147 12318.08 104.30 55430.70 88888.00 2007-05-27 03:56:20.875 147 12318.08 104.30 55430.72 88888.00 2007-05-27 03:56:21.000 147 12318.05 104.28 55430.72 88888.00 2007-05-27 03:56:21.125 147 12318.05 104.28 55430.70 88888.00 2007-05-27 03:56:21.250 147 12318.02 104.25 55430.72 88888.00 2007-05-27 03:56:21.375 147 12318.12 104.28 55430.68 88888.00 2007-05-27 03:56:21.500 147 12318.17 104.33 55430.70 88888.00 2007-05-27 03:56:21.625 147 12318.17 104.35 55430.70 88888.00 2007-05-27 03:56:21.750 147 12318.08 104.33 55430.68 88888.00 2007-05-27 03:56:21.875 147 12318.08 104.33 55430.70 88888.00 2007-05-27 03:56:22.000 147 12318.10 104.33 55430.70 88888.00 2007-05-27 03:56:22.125 147 12318.15 104.35 55430.70 88888.00 2007-05-27 03:56:22.250 147 12318.15 104.33 55430.72 88888.00 2007-05-27 03:56:22.375 147 12318.10 104.33 55430.70 88888.00 2007-05-27 03:56:22.500 147 12318.10 104.33 55430.70 88888.00 2007-05-27 03:56:22.625 147 12318.10 104.33 55430.72 88888.00 2007-05-27 03:56:22.750 147 12318.10 104.33 55430.70 88888.00 2007-05-27 03:56:22.875 147 12318.10 104.28 55430.68 88888.00 2007-05-27 03:56:23.000 147 12318.05 104.20 55430.68 88888.00 2007-05-27 03:56:23.125 147 12318.02 104.28 55430.70 88888.00 2007-05-27 03:56:23.250 147 12318.02 104.25 55430.72 88888.00 2007-05-27 03:56:23.375 147 12318.05 104.25 55430.72 88888.00 2007-05-27 03:56:23.500 147 12318.15 104.30 55430.72 88888.00 2007-05-27 03:56:23.625 147 12318.10 104.28 55430.70 88888.00 2007-05-27 03:56:23.750 147 12318.08 104.25 55430.70 88888.00 2007-05-27 03:56:23.875 147 12318.10 104.25 55430.72 88888.00 2007-05-27 03:56:24.000 147 12318.12 104.28 55430.70 88888.00 2007-05-27 03:56:24.125 147 12318.10 104.28 55430.70 88888.00 2007-05-27 03:56:24.250 147 12318.08 104.28 55430.70 88888.00 2007-05-27 03:56:24.375 147 12318.10 104.30 55430.70 88888.00 2007-05-27 03:56:24.500 147 12318.02 104.30 55430.68 88888.00 2007-05-27 03:56:24.625 147 12318.00 104.25 55430.70 88888.00 2007-05-27 03:56:24.750 147 12318.12 104.28 55430.72 88888.00 2007-05-27 03:56:24.875 147 12318.17 104.28 55430.72 88888.00 2007-05-27 03:56:25.000 147 12318.20 104.30 55430.70 88888.00 2007-05-27 03:56:25.125 147 12318.15 104.28 55430.70 88888.00 2007-05-27 03:56:25.250 147 12318.08 104.22 55430.72 88888.00 2007-05-27 03:56:25.375 147 12318.10 104.28 55430.72 88888.00 2007-05-27 03:56:25.500 147 12318.12 104.22 55430.70 88888.00 2007-05-27 03:56:25.625 147 12318.12 104.25 55430.70 88888.00 2007-05-27 03:56:25.750 147 12318.08 104.22 55430.75 88888.00 2007-05-27 03:56:25.875 147 12318.02 104.20 55430.72 88888.00 2007-05-27 03:56:26.000 147 12318.10 104.25 55430.72 88888.00 2007-05-27 03:56:26.125 147 12318.15 104.22 55430.75 88888.00 2007-05-27 03:56:26.250 147 12318.08 104.17 55430.70 88888.00 2007-05-27 03:56:26.375 147 12318.08 104.15 55430.72 88888.00 2007-05-27 03:56:26.500 147 12318.12 104.17 55430.72 88888.00 2007-05-27 03:56:26.625 147 12318.12 104.17 55430.70 88888.00 2007-05-27 03:56:26.750 147 12318.08 104.12 55430.70 88888.00 2007-05-27 03:56:26.875 147 12318.10 104.12 55430.70 88888.00 2007-05-27 03:56:27.000 147 12318.10 104.12 55430.68 88888.00 2007-05-27 03:56:27.125 147 12318.08 104.12 55430.70 88888.00 2007-05-27 03:56:27.250 147 12318.12 104.15 55430.72 88888.00 2007-05-27 03:56:27.375 147 12318.17 104.17 55430.75 88888.00 2007-05-27 03:56:27.500 147 12318.20 104.20 55430.75 88888.00 2007-05-27 03:56:27.625 147 12318.23 104.22 55430.75 88888.00 2007-05-27 03:56:27.750 147 12318.17 104.15 55430.75 88888.00 2007-05-27 03:56:27.875 147 12318.15 104.10 55430.75 88888.00 2007-05-27 03:56:28.000 147 12318.10 104.08 55430.70 88888.00 2007-05-27 03:56:28.125 147 12318.12 104.08 55430.68 88888.00 2007-05-27 03:56:28.250 147 12318.10 104.08 55430.75 88888.00 2007-05-27 03:56:28.375 147 12318.17 104.10 55430.75 88888.00 2007-05-27 03:56:28.500 147 12318.25 104.12 55430.75 88888.00 2007-05-27 03:56:28.625 147 12318.23 104.10 55430.70 88888.00 2007-05-27 03:56:28.750 147 12318.12 104.05 55430.72 88888.00 2007-05-27 03:56:28.875 147 12318.08 104.00 55430.70 88888.00 2007-05-27 03:56:29.000 147 12318.12 104.00 55430.70 88888.00 2007-05-27 03:56:29.125 147 12318.10 104.00 55430.72 88888.00 2007-05-27 03:56:29.250 147 12318.15 103.95 55430.70 88888.00 2007-05-27 03:56:29.375 147 12318.27 104.00 55430.70 88888.00 2007-05-27 03:56:29.500 147 12318.25 103.97 55430.70 88888.00 2007-05-27 03:56:29.625 147 12318.17 103.95 55430.65 88888.00 2007-05-27 03:56:29.750 147 12318.12 103.92 55430.68 88888.00 2007-05-27 03:56:29.875 147 12318.10 103.90 55430.70 88888.00 2007-05-27 03:56:30.000 147 12318.15 103.95 55430.72 88888.00 2007-05-27 03:56:30.125 147 12318.15 103.92 55430.70 88888.00 2007-05-27 03:56:30.250 147 12318.10 103.88 55430.70 88888.00 2007-05-27 03:56:30.375 147 12318.10 103.90 55430.72 88888.00 2007-05-27 03:56:30.500 147 12318.12 103.92 55430.72 88888.00 2007-05-27 03:56:30.625 147 12318.17 103.90 55430.65 88888.00 2007-05-27 03:56:30.750 147 12318.15 103.88 55430.65 88888.00 2007-05-27 03:56:30.875 147 12318.15 103.83 55430.68 88888.00 2007-05-27 03:56:31.000 147 12318.20 103.83 55430.68 88888.00 2007-05-27 03:56:31.125 147 12318.23 103.88 55430.65 88888.00 2007-05-27 03:56:31.250 147 12318.10 103.83 55430.68 88888.00 2007-05-27 03:56:31.375 147 12318.12 103.85 55430.68 88888.00 2007-05-27 03:56:31.500 147 12318.25 103.85 55430.65 88888.00 2007-05-27 03:56:31.625 147 12318.25 103.80 55430.68 88888.00 2007-05-27 03:56:31.750 147 12318.20 103.80 55430.68 88888.00 2007-05-27 03:56:31.875 147 12318.15 103.75 55430.68 88888.00 2007-05-27 03:56:32.000 147 12318.20 103.72 55430.70 88888.00 2007-05-27 03:56:32.125 147 12318.20 103.80 55430.68 88888.00 2007-05-27 03:56:32.250 147 12318.10 103.80 55430.70 88888.00 2007-05-27 03:56:32.375 147 12318.08 103.83 55430.70 88888.00 2007-05-27 03:56:32.500 147 12318.08 103.72 55430.70 88888.00 2007-05-27 03:56:32.625 147 12318.10 103.62 55430.68 88888.00 2007-05-27 03:56:32.750 147 12318.12 103.67 55430.72 88888.00 2007-05-27 03:56:32.875 147 12318.05 103.70 55430.70 88888.00 2007-05-27 03:56:33.000 147 12318.10 103.67 55430.68 88888.00 2007-05-27 03:56:33.125 147 12318.17 103.67 55430.72 88888.00 2007-05-27 03:56:33.250 147 12318.15 103.67 55430.72 88888.00 2007-05-27 03:56:33.375 147 12318.12 103.72 55430.72 88888.00 2007-05-27 03:56:33.500 147 12318.08 103.65 55430.70 88888.00 2007-05-27 03:56:33.625 147 12318.08 103.58 55430.68 88888.00 2007-05-27 03:56:33.750 147 12318.10 103.60 55430.70 88888.00 2007-05-27 03:56:33.875 147 12318.08 103.58 55430.72 88888.00 2007-05-27 03:56:34.000 147 12318.00 103.55 55430.70 88888.00 2007-05-27 03:56:34.125 147 12318.00 103.60 55430.72 88888.00 2007-05-27 03:56:34.250 147 12317.95 103.60 55430.70 88888.00 2007-05-27 03:56:34.375 147 12318.00 103.58 55430.70 88888.00 2007-05-27 03:56:34.500 147 12317.98 103.53 55430.72 88888.00 2007-05-27 03:56:34.625 147 12317.92 103.47 55430.70 88888.00 2007-05-27 03:56:34.750 147 12317.92 103.53 55430.72 88888.00 2007-05-27 03:56:34.875 147 12317.95 103.55 55430.75 88888.00 2007-05-27 03:56:35.000 147 12318.00 103.55 55430.75 88888.00 2007-05-27 03:56:35.125 147 12318.00 103.53 55430.72 88888.00 2007-05-27 03:56:35.250 147 12317.98 103.50 55430.72 88888.00 2007-05-27 03:56:35.375 147 12317.98 103.55 55430.72 88888.00 2007-05-27 03:56:35.500 147 12317.90 103.55 55430.70 88888.00 2007-05-27 03:56:35.625 147 12317.85 103.50 55430.70 88888.00 2007-05-27 03:56:35.750 147 12317.77 103.45 55430.72 88888.00 2007-05-27 03:56:35.875 147 12317.83 103.47 55430.75 88888.00 2007-05-27 03:56:36.000 147 12317.88 103.42 55430.72 88888.00 2007-05-27 03:56:36.125 147 12317.75 103.40 55430.70 88888.00 2007-05-27 03:56:36.250 147 12317.67 103.42 55430.72 88888.00 2007-05-27 03:56:36.375 147 12317.73 103.42 55430.78 88888.00 2007-05-27 03:56:36.500 147 12317.73 103.42 55430.78 88888.00 2007-05-27 03:56:36.625 147 12317.77 103.42 55430.78 88888.00 2007-05-27 03:56:36.750 147 12317.75 103.40 55430.75 88888.00 2007-05-27 03:56:36.875 147 12317.73 103.30 55430.72 88888.00 2007-05-27 03:56:37.000 147 12317.67 103.33 55430.70 88888.00 2007-05-27 03:56:37.125 147 12317.67 103.38 55430.72 88888.00 2007-05-27 03:56:37.250 147 12317.65 103.30 55430.75 88888.00 2007-05-27 03:56:37.375 147 12317.65 103.33 55430.78 88888.00 2007-05-27 03:56:37.500 147 12317.65 103.35 55430.80 88888.00 2007-05-27 03:56:37.625 147 12317.60 103.38 55430.78 88888.00 2007-05-27 03:56:37.750 147 12317.58 103.30 55430.75 88888.00 2007-05-27 03:56:37.875 147 12317.52 103.28 55430.75 88888.00 2007-05-27 03:56:38.000 147 12317.52 103.30 55430.78 88888.00 2007-05-27 03:56:38.125 147 12317.52 103.28 55430.80 88888.00 2007-05-27 03:56:38.250 147 12317.42 103.22 55430.80 88888.00 2007-05-27 03:56:38.375 147 12317.38 103.22 55430.80 88888.00 2007-05-27 03:56:38.500 147 12317.45 103.22 55430.85 88888.00 2007-05-27 03:56:38.625 147 12317.48 103.28 55430.85 88888.00 2007-05-27 03:56:38.750 147 12317.42 103.28 55430.82 88888.00 2007-05-27 03:56:38.875 147 12317.42 103.25 55430.85 88888.00 2007-05-27 03:56:39.000 147 12317.38 103.20 55430.80 88888.00 2007-05-27 03:56:39.125 147 12317.33 103.15 55430.80 88888.00 2007-05-27 03:56:39.250 147 12317.30 103.20 55430.82 88888.00 2007-05-27 03:56:39.375 147 12317.25 103.17 55430.78 88888.00 2007-05-27 03:56:39.500 147 12317.15 103.12 55430.80 88888.00 2007-05-27 03:56:39.625 147 12317.15 103.17 55430.80 88888.00 2007-05-27 03:56:39.750 147 12317.20 103.20 55430.80 88888.00 2007-05-27 03:56:39.875 147 12317.25 103.20 55430.78 88888.00 2007-05-27 03:56:40.000 147 12317.23 103.15 55430.78 88888.00 2007-05-27 03:56:40.125 147 12317.20 103.12 55430.80 88888.00 2007-05-27 03:56:40.250 147 12317.15 103.12 55430.82 88888.00 2007-05-27 03:56:40.375 147 12317.15 103.17 55430.85 88888.00 2007-05-27 03:56:40.500 147 12317.12 103.22 55430.85 88888.00 2007-05-27 03:56:40.625 147 12317.12 103.17 55430.88 88888.00 2007-05-27 03:56:40.750 147 12317.12 103.15 55430.88 88888.00 2007-05-27 03:56:40.875 147 12317.08 103.17 55430.90 88888.00 2007-05-27 03:56:41.000 147 12317.05 103.15 55430.88 88888.00 2007-05-27 03:56:41.125 147 12317.00 103.12 55430.88 88888.00 2007-05-27 03:56:41.250 147 12316.95 103.10 55430.90 88888.00 2007-05-27 03:56:41.375 147 12316.98 103.15 55430.90 88888.00 2007-05-27 03:56:41.500 147 12316.95 103.15 55430.90 88888.00 2007-05-27 03:56:41.625 147 12316.92 103.15 55430.93 88888.00 2007-05-27 03:56:41.750 147 12316.83 103.12 55430.90 88888.00 2007-05-27 03:56:41.875 147 12316.75 103.10 55430.93 88888.00 2007-05-27 03:56:42.000 147 12316.77 103.08 55430.90 88888.00 2007-05-27 03:56:42.125 147 12316.83 103.10 55430.95 88888.00 2007-05-27 03:56:42.250 147 12316.77 103.12 55430.97 88888.00 2007-05-27 03:56:42.375 147 12316.77 103.15 55430.97 88888.00 2007-05-27 03:56:42.500 147 12316.75 103.10 55430.95 88888.00 2007-05-27 03:56:42.625 147 12316.70 103.08 55430.95 88888.00 2007-05-27 03:56:42.750 147 12316.70 103.08 55430.95 88888.00 2007-05-27 03:56:42.875 147 12316.67 103.05 55430.97 88888.00 2007-05-27 03:56:43.000 147 12316.73 103.03 55431.00 88888.00 2007-05-27 03:56:43.125 147 12316.67 103.10 55431.00 88888.00 2007-05-27 03:56:43.250 147 12316.65 103.15 55431.00 88888.00 2007-05-27 03:56:43.375 147 12316.70 103.15 55431.00 88888.00 2007-05-27 03:56:43.500 147 12316.65 103.12 55431.00 88888.00 2007-05-27 03:56:43.625 147 12316.62 103.05 55430.97 88888.00 2007-05-27 03:56:43.750 147 12316.65 103.03 55430.95 88888.00 2007-05-27 03:56:43.875 147 12316.52 103.03 55430.93 88888.00 2007-05-27 03:56:44.000 147 12316.45 103.00 55430.95 88888.00 2007-05-27 03:56:44.125 147 12316.45 102.95 55430.97 88888.00 2007-05-27 03:56:44.250 147 12316.40 103.03 55431.00 88888.00 2007-05-27 03:56:44.375 147 12316.40 103.03 55431.00 88888.00 2007-05-27 03:56:44.500 147 12316.42 103.05 55431.03 88888.00 2007-05-27 03:56:44.625 147 12316.50 103.05 55431.03 88888.00 2007-05-27 03:56:44.750 147 12316.48 103.00 55431.00 88888.00 2007-05-27 03:56:44.875 147 12316.38 102.97 55430.97 88888.00 2007-05-27 03:56:45.000 147 12316.30 103.03 55430.95 88888.00 2007-05-27 03:56:45.125 147 12316.25 103.03 55430.97 88888.00 2007-05-27 03:56:45.250 147 12316.23 103.05 55431.00 88888.00 2007-05-27 03:56:45.375 147 12316.27 103.08 55431.03 88888.00 2007-05-27 03:56:45.500 147 12316.27 103.10 55431.03 88888.00 2007-05-27 03:56:45.625 147 12316.23 103.08 55430.97 88888.00 2007-05-27 03:56:45.750 147 12316.17 103.03 55431.00 88888.00 2007-05-27 03:56:45.875 147 12316.05 102.97 55431.00 88888.00 2007-05-27 03:56:46.000 147 12316.05 103.05 55431.03 88888.00 2007-05-27 03:56:46.125 147 12316.15 103.10 55431.07 88888.00 2007-05-27 03:56:46.250 147 12316.10 103.08 55431.05 88888.00 2007-05-27 03:56:46.375 147 12316.05 103.03 55431.03 88888.00 2007-05-27 03:56:46.500 147 12316.02 103.03 55431.00 88888.00 2007-05-27 03:56:46.625 147 12316.02 103.00 55431.03 88888.00 2007-05-27 03:56:46.750 147 12316.05 103.00 55431.00 88888.00 2007-05-27 03:56:46.875 147 12316.10 103.08 55431.03 88888.00 2007-05-27 03:56:47.000 147 12316.10 103.05 55431.03 88888.00 2007-05-27 03:56:47.125 147 12316.08 103.05 55431.05 88888.00 2007-05-27 03:56:47.250 147 12316.00 103.08 55431.05 88888.00 2007-05-27 03:56:47.375 147 12316.02 103.10 55431.03 88888.00 2007-05-27 03:56:47.500 147 12316.02 103.15 55431.05 88888.00 2007-05-27 03:56:47.625 147 12316.00 103.15 55431.03 88888.00 2007-05-27 03:56:47.750 147 12315.95 103.08 55431.03 88888.00 2007-05-27 03:56:47.875 147 12315.98 103.10 55431.03 88888.00 2007-05-27 03:56:48.000 147 12316.00 103.12 55431.03 88888.00 2007-05-27 03:56:48.125 147 12316.08 103.12 55431.03 88888.00 2007-05-27 03:56:48.250 147 12316.08 103.08 55431.05 88888.00 2007-05-27 03:56:48.375 147 12316.05 103.12 55431.03 88888.00 2007-05-27 03:56:48.500 147 12316.02 103.10 55431.00 88888.00 2007-05-27 03:56:48.625 147 12315.92 103.08 55431.03 88888.00 2007-05-27 03:56:48.750 147 12315.80 103.08 55431.05 88888.00 2007-05-27 03:56:48.875 147 12315.90 103.10 55431.05 88888.00 2007-05-27 03:56:49.000 147 12315.92 103.10 55431.05 88888.00 2007-05-27 03:56:49.125 147 12315.92 103.15 55431.10 88888.00 2007-05-27 03:56:49.250 147 12315.90 103.20 55431.10 88888.00 2007-05-27 03:56:49.375 147 12315.92 103.17 55431.07 88888.00 2007-05-27 03:56:49.500 147 12315.95 103.15 55431.05 88888.00 2007-05-27 03:56:49.625 147 12316.00 103.17 55431.05 88888.00 2007-05-27 03:56:49.750 147 12316.00 103.15 55431.07 88888.00 2007-05-27 03:56:49.875 147 12315.92 103.17 55431.05 88888.00 2007-05-27 03:56:50.000 147 12315.88 103.12 55431.03 88888.00 2007-05-27 03:56:50.125 147 12315.85 103.10 55431.03 88888.00 2007-05-27 03:56:50.250 147 12315.85 103.15 55431.03 88888.00 2007-05-27 03:56:50.375 147 12315.88 103.15 55431.03 88888.00 2007-05-27 03:56:50.500 147 12315.90 103.15 55431.05 88888.00 2007-05-27 03:56:50.625 147 12315.92 103.17 55431.07 88888.00 2007-05-27 03:56:50.750 147 12316.00 103.22 55431.05 88888.00 2007-05-27 03:56:50.875 147 12316.00 103.25 55431.05 88888.00 2007-05-27 03:56:51.000 147 12315.98 103.17 55431.03 88888.00 2007-05-27 03:56:51.125 147 12315.92 103.12 55430.97 88888.00 2007-05-27 03:56:51.250 147 12315.90 103.12 55431.03 88888.00 2007-05-27 03:56:51.375 147 12315.95 103.17 55431.05 88888.00 2007-05-27 03:56:51.500 147 12315.95 103.20 55431.05 88888.00 2007-05-27 03:56:51.625 147 12316.00 103.22 55431.00 88888.00 2007-05-27 03:56:51.750 147 12315.95 103.15 55430.97 88888.00 2007-05-27 03:56:51.875 147 12316.00 103.20 55430.97 88888.00 2007-05-27 03:56:52.000 147 12316.12 103.20 55431.03 88888.00 2007-05-27 03:56:52.125 147 12316.08 103.20 55431.00 88888.00 2007-05-27 03:56:52.250 147 12316.00 103.20 55431.00 88888.00 2007-05-27 03:56:52.375 147 12316.02 103.22 55430.97 88888.00 2007-05-27 03:56:52.500 147 12316.12 103.33 55431.03 88888.00 2007-05-27 03:56:52.625 147 12316.15 103.35 55431.00 88888.00 2007-05-27 03:56:52.750 147 12316.08 103.25 55431.00 88888.00 2007-05-27 03:56:52.875 147 12316.02 103.25 55430.97 88888.00 2007-05-27 03:56:53.000 147 12316.08 103.38 55430.97 88888.00 2007-05-27 03:56:53.125 147 12316.08 103.28 55430.95 88888.00 2007-05-27 03:56:53.250 147 12316.08 103.25 55430.97 88888.00 2007-05-27 03:56:53.375 147 12316.12 103.28 55430.97 88888.00 2007-05-27 03:56:53.500 147 12316.15 103.25 55430.95 88888.00 2007-05-27 03:56:53.625 147 12316.12 103.28 55430.95 88888.00 2007-05-27 03:56:53.750 147 12316.08 103.33 55430.95 88888.00 2007-05-27 03:56:53.875 147 12316.10 103.33 55430.95 88888.00 2007-05-27 03:56:54.000 147 12316.12 103.33 55430.95 88888.00 2007-05-27 03:56:54.125 147 12316.15 103.33 55430.97 88888.00 2007-05-27 03:56:54.250 147 12316.12 103.30 55430.93 88888.00 2007-05-27 03:56:54.375 147 12316.10 103.28 55430.90 88888.00 2007-05-27 03:56:54.500 147 12316.05 103.30 55430.88 88888.00 2007-05-27 03:56:54.625 147 12316.08 103.30 55430.90 88888.00 2007-05-27 03:56:54.750 147 12316.12 103.33 55430.93 88888.00 2007-05-27 03:56:54.875 147 12316.17 103.35 55430.95 88888.00 2007-05-27 03:56:55.000 147 12316.15 103.35 55430.93 88888.00 2007-05-27 03:56:55.125 147 12316.20 103.38 55430.95 88888.00 2007-05-27 03:56:55.250 147 12316.17 103.33 55430.95 88888.00 2007-05-27 03:56:55.375 147 12316.12 103.35 55430.90 88888.00 2007-05-27 03:56:55.500 147 12316.15 103.35 55430.93 88888.00 2007-05-27 03:56:55.625 147 12316.23 103.35 55430.95 88888.00 2007-05-27 03:56:55.750 147 12316.25 103.30 55430.90 88888.00 2007-05-27 03:56:55.875 147 12316.30 103.33 55430.90 88888.00 2007-05-27 03:56:56.000 147 12316.23 103.33 55430.90 88888.00 2007-05-27 03:56:56.125 147 12316.20 103.25 55430.85 88888.00 2007-05-27 03:56:56.250 147 12316.17 103.28 55430.82 88888.00 2007-05-27 03:56:56.375 147 12316.23 103.33 55430.85 88888.00 2007-05-27 03:56:56.500 147 12316.30 103.38 55430.88 88888.00 2007-05-27 03:56:56.625 147 12316.30 103.33 55430.88 88888.00 2007-05-27 03:56:56.750 147 12316.27 103.30 55430.85 88888.00 2007-05-27 03:56:56.875 147 12316.23 103.30 55430.85 88888.00 2007-05-27 03:56:57.000 147 12316.23 103.25 55430.82 88888.00 2007-05-27 03:56:57.125 147 12316.23 103.28 55430.85 88888.00 2007-05-27 03:56:57.250 147 12316.33 103.33 55430.88 88888.00 2007-05-27 03:56:57.375 147 12316.30 103.33 55430.88 88888.00 2007-05-27 03:56:57.500 147 12316.25 103.30 55430.82 88888.00 2007-05-27 03:56:57.625 147 12316.38 103.30 55430.82 88888.00 2007-05-27 03:56:57.750 147 12316.42 103.28 55430.82 88888.00 2007-05-27 03:56:57.875 147 12316.38 103.28 55430.80 88888.00 2007-05-27 03:56:58.000 147 12316.40 103.30 55430.82 88888.00 2007-05-27 03:56:58.125 147 12316.40 103.30 55430.82 88888.00 2007-05-27 03:56:58.250 147 12316.42 103.28 55430.85 88888.00 2007-05-27 03:56:58.375 147 12316.52 103.33 55430.85 88888.00 2007-05-27 03:56:58.500 147 12316.55 103.30 55430.82 88888.00 2007-05-27 03:56:58.625 147 12316.58 103.25 55430.82 88888.00 2007-05-27 03:56:58.750 147 12316.48 103.25 55430.82 88888.00 2007-05-27 03:56:58.875 147 12316.42 103.22 55430.82 88888.00 2007-05-27 03:56:59.000 147 12316.42 103.20 55430.80 88888.00 2007-05-27 03:56:59.125 147 12316.40 103.20 55430.82 88888.00 2007-05-27 03:56:59.250 147 12316.35 103.22 55430.82 88888.00 2007-05-27 03:56:59.375 147 12316.35 103.17 55430.80 88888.00 2007-05-27 03:56:59.500 147 12316.38 103.12 55430.78 88888.00 2007-05-27 03:56:59.625 147 12316.48 103.15 55430.78 88888.00 2007-05-27 03:56:59.750 147 12316.58 103.22 55430.82 88888.00 2007-05-27 03:56:59.875 147 12316.60 103.22 55430.80 88888.00 2007-05-27 03:57:00.000 147 12316.62 103.17 55430.75 88888.00 2007-05-27 03:57:00.125 147 12316.60 103.15 55430.78 88888.00 2007-05-27 03:57:00.250 147 12316.60 103.12 55430.78 88888.00 2007-05-27 03:57:00.375 147 12316.70 103.12 55430.72 88888.00 2007-05-27 03:57:00.500 147 12316.65 103.15 55430.75 88888.00 2007-05-27 03:57:00.625 147 12316.62 103.17 55430.78 88888.00 2007-05-27 03:57:00.750 147 12316.52 103.15 55430.75 88888.00 2007-05-27 03:57:00.875 147 12316.52 103.12 55430.75 88888.00 2007-05-27 03:57:01.000 147 12316.52 103.05 55430.72 88888.00 2007-05-27 03:57:01.125 147 12316.55 103.08 55430.78 88888.00 2007-05-27 03:57:01.250 147 12316.58 103.08 55430.75 88888.00 2007-05-27 03:57:01.375 147 12316.62 103.08 55430.75 88888.00 2007-05-27 03:57:01.500 147 12316.60 103.10 55430.75 88888.00 2007-05-27 03:57:01.625 147 12316.52 103.05 55430.78 88888.00 2007-05-27 03:57:01.750 147 12316.55 103.08 55430.75 88888.00 2007-05-27 03:57:01.875 147 12316.52 103.03 55430.72 88888.00 2007-05-27 03:57:02.000 147 12316.52 103.03 55430.72 88888.00 2007-05-27 03:57:02.125 147 12316.50 103.05 55430.75 88888.00 2007-05-27 03:57:02.250 147 12316.50 103.03 55430.72 88888.00 2007-05-27 03:57:02.375 147 12316.58 103.08 55430.75 88888.00 2007-05-27 03:57:02.500 147 12316.65 103.05 55430.72 88888.00 2007-05-27 03:57:02.625 147 12316.58 102.97 55430.70 88888.00 2007-05-27 03:57:02.750 147 12316.55 102.97 55430.70 88888.00 2007-05-27 03:57:02.875 147 12316.58 103.03 55430.68 88888.00 2007-05-27 03:57:03.000 147 12316.60 102.97 55430.68 88888.00 2007-05-27 03:57:03.125 147 12316.55 102.95 55430.68 88888.00 2007-05-27 03:57:03.250 147 12316.62 102.95 55430.68 88888.00 2007-05-27 03:57:03.375 147 12316.77 103.03 55430.68 88888.00 2007-05-27 03:57:03.500 147 12316.80 103.03 55430.70 88888.00 2007-05-27 03:57:03.625 147 12316.75 102.97 55430.70 88888.00 2007-05-27 03:57:03.750 147 12316.70 102.92 55430.72 88888.00 2007-05-27 03:57:03.875 147 12316.65 102.88 55430.68 88888.00 2007-05-27 03:57:04.000 147 12316.58 102.80 55430.62 88888.00 2007-05-27 03:57:04.125 147 12316.58 102.83 55430.62 88888.00 2007-05-27 03:57:04.250 147 12316.60 102.85 55430.70 88888.00 2007-05-27 03:57:04.375 147 12316.62 102.88 55430.65 88888.00 2007-05-27 03:57:04.500 147 12316.60 102.88 55430.68 88888.00 2007-05-27 03:57:04.625 147 12316.55 102.88 55430.65 88888.00 2007-05-27 03:57:04.750 147 12316.70 102.90 55430.68 88888.00 2007-05-27 03:57:04.875 147 12316.75 102.90 55430.70 88888.00 2007-05-27 03:57:05.000 147 12316.70 102.90 55430.68 88888.00 2007-05-27 03:57:05.125 147 12316.62 102.85 55430.68 88888.00 2007-05-27 03:57:05.250 147 12316.65 102.88 55430.68 88888.00 2007-05-27 03:57:05.375 147 12316.73 102.85 55430.68 88888.00 2007-05-27 03:57:05.500 147 12316.73 102.85 55430.68 88888.00 2007-05-27 03:57:05.625 147 12316.65 102.83 55430.65 88888.00 2007-05-27 03:57:05.750 147 12316.67 102.88 55430.68 88888.00 2007-05-27 03:57:05.875 147 12316.73 102.90 55430.68 88888.00 2007-05-27 03:57:06.000 147 12316.70 102.85 55430.70 88888.00 2007-05-27 03:57:06.125 147 12316.62 102.83 55430.70 88888.00 2007-05-27 03:57:06.250 147 12316.62 102.83 55430.68 88888.00 2007-05-27 03:57:06.375 147 12316.70 102.85 55430.70 88888.00 2007-05-27 03:57:06.500 147 12316.77 102.83 55430.70 88888.00 2007-05-27 03:57:06.625 147 12316.65 102.78 55430.65 88888.00 2007-05-27 03:57:06.750 147 12316.52 102.78 55430.68 88888.00 2007-05-27 03:57:06.875 147 12316.60 102.83 55430.65 88888.00 2007-05-27 03:57:07.000 147 12316.60 102.85 55430.62 88888.00 2007-05-27 03:57:07.125 147 12316.52 102.83 55430.65 88888.00 2007-05-27 03:57:07.250 147 12316.52 102.75 55430.68 88888.00 2007-05-27 03:57:07.375 147 12316.52 102.80 55430.68 88888.00 2007-05-27 03:57:07.500 147 12316.48 102.72 55430.68 88888.00 2007-05-27 03:57:07.625 147 12316.50 102.72 55430.68 88888.00 2007-05-27 03:57:07.750 147 12316.55 102.78 55430.70 88888.00 2007-05-27 03:57:07.875 147 12316.50 102.78 55430.70 88888.00 2007-05-27 03:57:08.000 147 12316.50 102.83 55430.72 88888.00 2007-05-27 03:57:08.125 147 12316.50 102.75 55430.70 88888.00 2007-05-27 03:57:08.250 147 12316.48 102.72 55430.72 88888.00 2007-05-27 03:57:08.375 147 12316.45 102.75 55430.70 88888.00 2007-05-27 03:57:08.500 147 12316.40 102.75 55430.68 88888.00 2007-05-27 03:57:08.625 147 12316.40 102.78 55430.68 88888.00 2007-05-27 03:57:08.750 147 12316.42 102.78 55430.70 88888.00 2007-05-27 03:57:08.875 147 12316.40 102.75 55430.68 88888.00 2007-05-27 03:57:09.000 147 12316.40 102.78 55430.65 88888.00 2007-05-27 03:57:09.125 147 12316.42 102.80 55430.68 88888.00 2007-05-27 03:57:09.250 147 12316.42 102.78 55430.68 88888.00 2007-05-27 03:57:09.375 147 12316.45 102.78 55430.70 88888.00 2007-05-27 03:57:09.500 147 12316.35 102.67 55430.68 88888.00 2007-05-27 03:57:09.625 147 12316.33 102.62 55430.65 88888.00 2007-05-27 03:57:09.750 147 12316.30 102.67 55430.68 88888.00 2007-05-27 03:57:09.875 147 12316.33 102.67 55430.68 88888.00 2007-05-27 03:57:10.000 147 12316.35 102.70 55430.65 88888.00 2007-05-27 03:57:10.125 147 12316.35 102.70 55430.68 88888.00 2007-05-27 03:57:10.250 147 12316.30 102.70 55430.70 88888.00 2007-05-27 03:57:10.375 147 12316.35 102.70 55430.70 88888.00 2007-05-27 03:57:10.500 147 12316.38 102.70 55430.70 88888.00 2007-05-27 03:57:10.625 147 12316.38 102.72 55430.68 88888.00 2007-05-27 03:57:10.750 147 12316.35 102.75 55430.70 88888.00 2007-05-27 03:57:10.875 147 12316.33 102.78 55430.70 88888.00 2007-05-27 03:57:11.000 147 12316.30 102.78 55430.70 88888.00 2007-05-27 03:57:11.125 147 12316.23 102.72 55430.72 88888.00 2007-05-27 03:57:11.250 147 12316.27 102.70 55430.72 88888.00 2007-05-27 03:57:11.375 147 12316.35 102.72 55430.75 88888.00 2007-05-27 03:57:11.500 147 12316.25 102.67 55430.70 88888.00 2007-05-27 03:57:11.625 147 12316.17 102.65 55430.68 88888.00 2007-05-27 03:57:11.750 147 12316.17 102.67 55430.68 88888.00 2007-05-27 03:57:11.875 147 12316.17 102.70 55430.70 88888.00 2007-05-27 03:57:12.000 147 12316.17 102.67 55430.65 88888.00 2007-05-27 03:57:12.125 147 12316.15 102.67 55430.68 88888.00 2007-05-27 03:57:12.250 147 12316.20 102.70 55430.70 88888.00 2007-05-27 03:57:12.375 147 12316.20 102.70 55430.68 88888.00 2007-05-27 03:57:12.500 147 12316.17 102.70 55430.70 88888.00 2007-05-27 03:57:12.625 147 12316.15 102.65 55430.68 88888.00 2007-05-27 03:57:12.750 147 12316.08 102.65 55430.68 88888.00 2007-05-27 03:57:12.875 147 12316.10 102.62 55430.68 88888.00 2007-05-27 03:57:13.000 147 12316.12 102.70 55430.70 88888.00 2007-05-27 03:57:13.125 147 12316.10 102.67 55430.70 88888.00 2007-05-27 03:57:13.250 147 12316.05 102.60 55430.68 88888.00 2007-05-27 03:57:13.375 147 12316.12 102.65 55430.65 88888.00 2007-05-27 03:57:13.500 147 12316.12 102.70 55430.68 88888.00 2007-05-27 03:57:13.625 147 12316.10 102.70 55430.68 88888.00 2007-05-27 03:57:13.750 147 12316.10 102.62 55430.70 88888.00 2007-05-27 03:57:13.875 147 12316.08 102.65 55430.70 88888.00 2007-05-27 03:57:14.000 147 12316.02 102.67 55430.65 88888.00 2007-05-27 03:57:14.125 147 12316.10 102.65 55430.68 88888.00 2007-05-27 03:57:14.250 147 12316.08 102.58 55430.68 88888.00 2007-05-27 03:57:14.375 147 12316.08 102.58 55430.65 88888.00 2007-05-27 03:57:14.500 147 12316.12 102.62 55430.70 88888.00 2007-05-27 03:57:14.625 147 12316.08 102.65 55430.70 88888.00 2007-05-27 03:57:14.750 147 12316.02 102.67 55430.68 88888.00 2007-05-27 03:57:14.875 147 12316.02 102.62 55430.65 88888.00 2007-05-27 03:57:15.000 147 12316.02 102.60 55430.70 88888.00 2007-05-27 03:57:15.125 147 12315.95 102.60 55430.68 88888.00 2007-05-27 03:57:15.250 147 12315.90 102.62 55430.65 88888.00 2007-05-27 03:57:15.375 147 12315.95 102.62 55430.68 88888.00 2007-05-27 03:57:15.500 147 12315.95 102.60 55430.68 88888.00 2007-05-27 03:57:15.625 147 12315.98 102.62 55430.68 88888.00 2007-05-27 03:57:15.750 147 12315.92 102.65 55430.68 88888.00 2007-05-27 03:57:15.875 147 12315.98 102.62 55430.65 88888.00 2007-05-27 03:57:16.000 147 12316.02 102.65 55430.68 88888.00 2007-05-27 03:57:16.125 147 12316.02 102.67 55430.68 88888.00 2007-05-27 03:57:16.250 147 12315.98 102.62 55430.68 88888.00 2007-05-27 03:57:16.375 147 12315.95 102.62 55430.68 88888.00 2007-05-27 03:57:16.500 147 12315.92 102.65 55430.70 88888.00 2007-05-27 03:57:16.625 147 12315.92 102.72 55430.68 88888.00 2007-05-27 03:57:16.750 147 12315.95 102.65 55430.65 88888.00 2007-05-27 03:57:16.875 147 12315.92 102.60 55430.62 88888.00 2007-05-27 03:57:17.000 147 12315.90 102.65 55430.65 88888.00 2007-05-27 03:57:17.125 147 12315.90 102.67 55430.65 88888.00 2007-05-27 03:57:17.250 147 12315.95 102.65 55430.65 88888.00 2007-05-27 03:57:17.375 147 12315.98 102.67 55430.65 88888.00 2007-05-27 03:57:17.500 147 12316.00 102.67 55430.62 88888.00 2007-05-27 03:57:17.625 147 12315.98 102.70 55430.62 88888.00 2007-05-27 03:57:17.750 147 12315.88 102.62 55430.65 88888.00 2007-05-27 03:57:17.875 147 12315.88 102.62 55430.65 88888.00 2007-05-27 03:57:18.000 147 12315.92 102.65 55430.62 88888.00 2007-05-27 03:57:18.125 147 12315.95 102.60 55430.62 88888.00 2007-05-27 03:57:18.250 147 12315.95 102.58 55430.62 88888.00 2007-05-27 03:57:18.375 147 12315.95 102.60 55430.60 88888.00 2007-05-27 03:57:18.500 147 12315.95 102.65 55430.60 88888.00 2007-05-27 03:57:18.625 147 12315.95 102.65 55430.60 88888.00 2007-05-27 03:57:18.750 147 12315.90 102.62 55430.60 88888.00 2007-05-27 03:57:18.875 147 12315.98 102.67 55430.62 88888.00 2007-05-27 03:57:19.000 147 12316.00 102.65 55430.62 88888.00 2007-05-27 03:57:19.125 147 12316.00 102.65 55430.65 88888.00 2007-05-27 03:57:19.250 147 12315.95 102.65 55430.62 88888.00 2007-05-27 03:57:19.375 147 12315.95 102.65 55430.65 88888.00 2007-05-27 03:57:19.500 147 12315.98 102.65 55430.62 88888.00 2007-05-27 03:57:19.625 147 12315.98 102.60 55430.62 88888.00 2007-05-27 03:57:19.750 147 12315.92 102.58 55430.60 88888.00 2007-05-27 03:57:19.875 147 12315.88 102.58 55430.57 88888.00 2007-05-27 03:57:20.000 147 12315.85 102.60 55430.60 88888.00 2007-05-27 03:57:20.125 147 12315.90 102.65 55430.62 88888.00 2007-05-27 03:57:20.250 147 12315.88 102.67 55430.62 88888.00 2007-05-27 03:57:20.375 147 12315.92 102.70 55430.65 88888.00 2007-05-27 03:57:20.500 147 12315.90 102.65 55430.62 88888.00 2007-05-27 03:57:20.625 147 12315.85 102.65 55430.60 88888.00 2007-05-27 03:57:20.750 147 12315.83 102.58 55430.57 88888.00 2007-05-27 03:57:20.875 147 12315.88 102.62 55430.60 88888.00 2007-05-27 03:57:21.000 147 12315.88 102.65 55430.57 88888.00 2007-05-27 03:57:21.125 147 12315.85 102.62 55430.60 88888.00 2007-05-27 03:57:21.250 147 12315.77 102.58 55430.60 88888.00 2007-05-27 03:57:21.375 147 12315.88 102.62 55430.60 88888.00 2007-05-27 03:57:21.500 147 12315.95 102.67 55430.60 88888.00 2007-05-27 03:57:21.625 147 12315.98 102.67 55430.57 88888.00 2007-05-27 03:57:21.750 147 12316.00 102.67 55430.57 88888.00 2007-05-27 03:57:21.875 147 12316.00 102.67 55430.57 88888.00 2007-05-27 03:57:22.000 147 12315.98 102.65 55430.57 88888.00 2007-05-27 03:57:22.125 147 12315.92 102.60 55430.55 88888.00 2007-05-27 03:57:22.250 147 12315.83 102.62 55430.55 88888.00 2007-05-27 03:57:22.375 147 12315.88 102.65 55430.53 88888.00 2007-05-27 03:57:22.500 147 12315.88 102.60 55430.53 88888.00 2007-05-27 03:57:22.625 147 12315.92 102.62 55430.53 88888.00 2007-05-27 03:57:22.750 147 12316.00 102.65 55430.55 88888.00 2007-05-27 03:57:22.875 147 12316.00 102.60 55430.53 88888.00 2007-05-27 03:57:23.000 147 12315.98 102.58 55430.50 88888.00 2007-05-27 03:57:23.125 147 12315.98 102.60 55430.50 88888.00 2007-05-27 03:57:23.250 147 12316.00 102.55 55430.50 88888.00 2007-05-27 03:57:23.375 147 12316.02 102.53 55430.53 88888.00 2007-05-27 03:57:23.500 147 12316.02 102.55 55430.53 88888.00 2007-05-27 03:57:23.625 147 12316.00 102.58 55430.55 88888.00 2007-05-27 03:57:23.750 147 12316.02 102.60 55430.55 88888.00 2007-05-27 03:57:23.875 147 12316.02 102.65 55430.53 88888.00 2007-05-27 03:57:24.000 147 12316.02 102.65 55430.53 88888.00 2007-05-27 03:57:24.125 147 12316.02 102.58 55430.50 88888.00 2007-05-27 03:57:24.250 147 12315.98 102.53 55430.53 88888.00 2007-05-27 03:57:24.375 147 12316.02 102.58 55430.53 88888.00 2007-05-27 03:57:24.500 147 12316.00 102.62 55430.57 88888.00 2007-05-27 03:57:24.625 147 12315.98 102.62 55430.55 88888.00 2007-05-27 03:57:24.750 147 12315.98 102.58 55430.53 88888.00 2007-05-27 03:57:24.875 147 12315.95 102.53 55430.50 88888.00 2007-05-27 03:57:25.000 147 12315.88 102.47 55430.45 88888.00 2007-05-27 03:57:25.125 147 12315.92 102.53 55430.47 88888.00 2007-05-27 03:57:25.250 147 12315.92 102.58 55430.53 88888.00 2007-05-27 03:57:25.375 147 12315.98 102.60 55430.53 88888.00 2007-05-27 03:57:25.500 147 12315.98 102.55 55430.50 88888.00 2007-05-27 03:57:25.625 147 12315.98 102.55 55430.50 88888.00 2007-05-27 03:57:25.750 147 12315.95 102.58 55430.50 88888.00 2007-05-27 03:57:25.875 147 12315.92 102.58 55430.50 88888.00 2007-05-27 03:57:26.000 147 12315.88 102.53 55430.50 88888.00 2007-05-27 03:57:26.125 147 12315.88 102.55 55430.53 88888.00 2007-05-27 03:57:26.250 147 12315.90 102.58 55430.53 88888.00 2007-05-27 03:57:26.375 147 12315.95 102.58 55430.53 88888.00 2007-05-27 03:57:26.500 147 12315.98 102.58 55430.53 88888.00 2007-05-27 03:57:26.625 147 12315.90 102.58 55430.50 88888.00 2007-05-27 03:57:26.750 147 12315.88 102.58 55430.50 88888.00 2007-05-27 03:57:26.875 147 12315.90 102.60 55430.47 88888.00 2007-05-27 03:57:27.000 147 12315.88 102.53 55430.43 88888.00 2007-05-27 03:57:27.125 147 12315.92 102.53 55430.45 88888.00 2007-05-27 03:57:27.250 147 12316.00 102.60 55430.47 88888.00 2007-05-27 03:57:27.375 147 12316.02 102.58 55430.47 88888.00 2007-05-27 03:57:27.500 147 12315.95 102.53 55430.45 88888.00 2007-05-27 03:57:27.625 147 12315.90 102.50 55430.47 88888.00 2007-05-27 03:57:27.750 147 12315.98 102.55 55430.47 88888.00 2007-05-27 03:57:27.875 147 12316.00 102.55 55430.45 88888.00 2007-05-27 03:57:28.000 147 12315.92 102.53 55430.40 88888.00 2007-05-27 03:57:28.125 147 12315.95 102.55 55430.45 88888.00 2007-05-27 03:57:28.250 147 12316.00 102.55 55430.47 88888.00 2007-05-27 03:57:28.375 147 12315.98 102.53 55430.50 88888.00 2007-05-27 03:57:28.500 147 12316.00 102.53 55430.47 88888.00 2007-05-27 03:57:28.625 147 12316.02 102.55 55430.47 88888.00 2007-05-27 03:57:28.750 147 12316.00 102.50 55430.47 88888.00 2007-05-27 03:57:28.875 147 12316.00 102.50 55430.45 88888.00 2007-05-27 03:57:29.000 147 12316.05 102.50 55430.43 88888.00 2007-05-27 03:57:29.125 147 12316.05 102.45 55430.43 88888.00 2007-05-27 03:57:29.250 147 12316.05 102.45 55430.45 88888.00 2007-05-27 03:57:29.375 147 12316.00 102.45 55430.43 88888.00 2007-05-27 03:57:29.500 147 12315.98 102.47 55430.43 88888.00 2007-05-27 03:57:29.625 147 12315.98 102.47 55430.45 88888.00 2007-05-27 03:57:29.750 147 12316.00 102.45 55430.43 88888.00 2007-05-27 03:57:29.875 147 12315.95 102.45 55430.40 88888.00 2007-05-27 03:57:30.000 147 12315.95 102.45 55430.38 88888.00 2007-05-27 03:57:30.125 147 12316.05 102.42 55430.38 88888.00 2007-05-27 03:57:30.250 147 12316.02 102.42 55430.38 88888.00 2007-05-27 03:57:30.375 147 12315.98 102.40 55430.35 88888.00 2007-05-27 03:57:30.500 147 12315.98 102.42 55430.35 88888.00 2007-05-27 03:57:30.625 147 12316.00 102.42 55430.40 88888.00 2007-05-27 03:57:30.750 147 12316.00 102.42 55430.43 88888.00 2007-05-27 03:57:30.875 147 12315.98 102.40 55430.43 88888.00 2007-05-27 03:57:31.000 147 12316.00 102.40 55430.40 88888.00 2007-05-27 03:57:31.125 147 12316.00 102.40 55430.45 88888.00 2007-05-27 03:57:31.250 147 12316.02 102.45 55430.43 88888.00 2007-05-27 03:57:31.375 147 12316.02 102.45 55430.40 88888.00 2007-05-27 03:57:31.500 147 12316.02 102.40 55430.38 88888.00 2007-05-27 03:57:31.625 147 12315.98 102.40 55430.38 88888.00 2007-05-27 03:57:31.750 147 12315.95 102.42 55430.35 88888.00 2007-05-27 03:57:31.875 147 12315.98 102.40 55430.38 88888.00 2007-05-27 03:57:32.000 147 12316.00 102.38 55430.38 88888.00 2007-05-27 03:57:32.125 147 12315.98 102.38 55430.38 88888.00 2007-05-27 03:57:32.250 147 12316.00 102.40 55430.38 88888.00 2007-05-27 03:57:32.375 147 12316.00 102.40 55430.35 88888.00 2007-05-27 03:57:32.500 147 12315.95 102.42 55430.35 88888.00 2007-05-27 03:57:32.625 147 12315.98 102.42 55430.35 88888.00 2007-05-27 03:57:32.750 147 12316.00 102.40 55430.38 88888.00 2007-05-27 03:57:32.875 147 12315.92 102.30 55430.35 88888.00 2007-05-27 03:57:33.000 147 12315.92 102.33 55430.35 88888.00 2007-05-27 03:57:33.125 147 12316.02 102.35 55430.38 88888.00 2007-05-27 03:57:33.250 147 12316.00 102.30 55430.32 88888.00 2007-05-27 03:57:33.375 147 12315.92 102.25 55430.30 88888.00 2007-05-27 03:57:33.500 147 12315.92 102.30 55430.32 88888.00 2007-05-27 03:57:33.625 147 12315.92 102.33 55430.32 88888.00 2007-05-27 03:57:33.750 147 12315.95 102.33 55430.32 88888.00 2007-05-27 03:57:33.875 147 12315.98 102.35 55430.35 88888.00 2007-05-27 03:57:34.000 147 12315.95 102.33 55430.32 88888.00 2007-05-27 03:57:34.125 147 12316.00 102.33 55430.32 88888.00 2007-05-27 03:57:34.250 147 12316.02 102.33 55430.32 88888.00 2007-05-27 03:57:34.375 147 12316.00 102.33 55430.32 88888.00 2007-05-27 03:57:34.500 147 12316.02 102.33 55430.28 88888.00 2007-05-27 03:57:34.625 147 12316.02 102.30 55430.30 88888.00 2007-05-27 03:57:34.750 147 12316.05 102.30 55430.28 88888.00 2007-05-27 03:57:34.875 147 12316.05 102.30 55430.30 88888.00 2007-05-27 03:57:35.000 147 12316.02 102.25 55430.30 88888.00 2007-05-27 03:57:35.125 147 12315.95 102.22 55430.30 88888.00 2007-05-27 03:57:35.250 147 12315.90 102.20 55430.25 88888.00 2007-05-27 03:57:35.375 147 12315.95 102.17 55430.22 88888.00 2007-05-27 03:57:35.500 147 12315.98 102.17 55430.22 88888.00 2007-05-27 03:57:35.625 147 12316.02 102.25 55430.25 88888.00 2007-05-27 03:57:35.750 147 12316.02 102.33 55430.25 88888.00 2007-05-27 03:57:35.875 147 12316.08 102.30 55430.25 88888.00 2007-05-27 03:57:36.000 147 12316.02 102.22 55430.22 88888.00 2007-05-27 03:57:36.125 147 12315.95 102.12 55430.22 88888.00 2007-05-27 03:57:36.250 147 12316.00 102.15 55430.22 88888.00 2007-05-27 03:57:36.375 147 12316.02 102.22 55430.28 88888.00 2007-05-27 03:57:36.500 147 12316.02 102.28 55430.28 88888.00 2007-05-27 03:57:36.625 147 12315.95 102.25 55430.22 88888.00 2007-05-27 03:57:36.750 147 12315.95 102.15 55430.20 88888.00 2007-05-27 03:57:36.875 147 12315.90 102.08 55430.18 88888.00 2007-05-27 03:57:37.000 147 12315.92 102.10 55430.20 88888.00 2007-05-27 03:57:37.125 147 12316.00 102.17 55430.20 88888.00 2007-05-27 03:57:37.250 147 12316.02 102.15 55430.20 88888.00 2007-05-27 03:57:37.375 147 12315.98 102.15 55430.20 88888.00 2007-05-27 03:57:37.500 147 12315.95 102.17 55430.22 88888.00 2007-05-27 03:57:37.625 147 12315.98 102.15 55430.20 88888.00 2007-05-27 03:57:37.750 147 12315.95 102.12 55430.18 88888.00 2007-05-27 03:57:37.875 147 12315.92 102.15 55430.18 88888.00 2007-05-27 03:57:38.000 147 12315.88 102.10 55430.15 88888.00 2007-05-27 03:57:38.125 147 12315.92 102.10 55430.15 88888.00 2007-05-27 03:57:38.250 147 12315.95 102.08 55430.15 88888.00 2007-05-27 03:57:38.375 147 12316.00 102.10 55430.15 88888.00 2007-05-27 03:57:38.500 147 12315.95 102.08 55430.12 88888.00 2007-05-27 03:57:38.625 147 12315.95 102.15 55430.12 88888.00 2007-05-27 03:57:38.750 147 12316.00 102.12 55430.12 88888.00 2007-05-27 03:57:38.875 147 12316.10 102.08 55430.15 88888.00 2007-05-27 03:57:39.000 147 12316.05 102.05 55430.12 88888.00 2007-05-27 03:57:39.125 147 12316.05 102.05 55430.15 88888.00 2007-05-27 03:57:39.250 147 12316.02 102.10 55430.12 88888.00 2007-05-27 03:57:39.375 147 12316.02 102.00 55430.07 88888.00 2007-05-27 03:57:39.500 147 12315.98 101.97 55430.07 88888.00 2007-05-27 03:57:39.625 147 12316.02 102.05 55430.07 88888.00 2007-05-27 03:57:39.750 147 12316.00 102.08 55430.03 88888.00 2007-05-27 03:57:39.875 147 12315.98 102.05 55430.00 88888.00 2007-05-27 03:57:40.000 147 12316.05 102.00 55430.03 88888.00 2007-05-27 03:57:40.125 147 12316.02 102.03 55430.05 88888.00 2007-05-27 03:57:40.250 147 12316.00 101.97 55430.03 88888.00 2007-05-27 03:57:40.375 147 12316.00 102.03 55430.05 88888.00 2007-05-27 03:57:40.500 147 12316.00 101.95 55430.00 88888.00 2007-05-27 03:57:40.625 147 12316.05 101.90 55430.03 88888.00 2007-05-27 03:57:40.750 147 12316.05 101.92 55430.00 88888.00 2007-05-27 03:57:40.875 147 12316.00 101.97 55430.03 88888.00 2007-05-27 03:57:41.000 147 12316.02 101.95 55430.00 88888.00 2007-05-27 03:57:41.125 147 12316.05 101.92 55429.97 88888.00 2007-05-27 03:57:41.250 147 12316.02 101.88 55430.00 88888.00 2007-05-27 03:57:41.375 147 12316.10 101.88 55430.00 88888.00 2007-05-27 03:57:41.500 147 12316.12 101.90 55430.03 88888.00 2007-05-27 03:57:41.625 147 12316.12 101.90 55429.97 88888.00 2007-05-27 03:57:41.750 147 12316.10 101.88 55429.97 88888.00 2007-05-27 03:57:41.875 147 12316.08 101.90 55430.00 88888.00 2007-05-27 03:57:42.000 147 12316.10 101.92 55429.97 88888.00 2007-05-27 03:57:42.125 147 12316.10 101.85 55429.95 88888.00 2007-05-27 03:57:42.250 147 12316.02 101.78 55429.93 88888.00 2007-05-27 03:57:42.375 147 12316.08 101.75 55429.88 88888.00 2007-05-27 03:57:42.500 147 12316.05 101.75 55429.85 88888.00 2007-05-27 03:57:42.625 147 12316.05 101.78 55429.90 88888.00 2007-05-27 03:57:42.750 147 12316.02 101.83 55429.90 88888.00 2007-05-27 03:57:42.875 147 12316.05 101.83 55429.90 88888.00 2007-05-27 03:57:43.000 147 12316.08 101.80 55429.90 88888.00 2007-05-27 03:57:43.125 147 12316.08 101.80 55429.93 88888.00 2007-05-27 03:57:43.250 147 12316.05 101.80 55429.93 88888.00 2007-05-27 03:57:43.375 147 12316.05 101.78 55429.93 88888.00 2007-05-27 03:57:43.500 147 12316.10 101.78 55429.90 88888.00 2007-05-27 03:57:43.625 147 12316.12 101.78 55429.93 88888.00 2007-05-27 03:57:43.750 147 12316.17 101.75 55429.90 88888.00 2007-05-27 03:57:43.875 147 12316.17 101.72 55429.93 88888.00 2007-05-27 03:57:44.000 147 12316.15 101.72 55429.90 88888.00 2007-05-27 03:57:44.125 147 12316.17 101.67 55429.88 88888.00 2007-05-27 03:57:44.250 147 12316.17 101.78 55429.88 88888.00 2007-05-27 03:57:44.375 147 12316.15 101.75 55429.88 88888.00 2007-05-27 03:57:44.500 147 12316.23 101.72 55429.88 88888.00 2007-05-27 03:57:44.625 147 12316.27 101.70 55429.85 88888.00 2007-05-27 03:57:44.750 147 12316.20 101.60 55429.80 88888.00 2007-05-27 03:57:44.875 147 12316.15 101.55 55429.78 88888.00 2007-05-27 03:57:45.000 147 12316.20 101.60 55429.78 88888.00 2007-05-27 03:57:45.125 147 12316.25 101.72 55429.78 88888.00 2007-05-27 03:57:45.250 147 12316.33 101.67 55429.78 88888.00 2007-05-27 03:57:45.375 147 12316.30 101.60 55429.80 88888.00 2007-05-27 03:57:45.500 147 12316.25 101.67 55429.82 88888.00 2007-05-27 03:57:45.625 147 12316.17 101.67 55429.80 88888.00 2007-05-27 03:57:45.750 147 12316.17 101.62 55429.80 88888.00 2007-05-27 03:57:45.875 147 12316.20 101.62 55429.82 88888.00 2007-05-27 03:57:46.000 147 12316.23 101.65 55429.82 88888.00 2007-05-27 03:57:46.125 147 12316.23 101.67 55429.85 88888.00 2007-05-27 03:57:46.250 147 12316.17 101.62 55429.80 88888.00 2007-05-27 03:57:46.375 147 12316.17 101.62 55429.78 88888.00 2007-05-27 03:57:46.500 147 12316.23 101.58 55429.80 88888.00 2007-05-27 03:57:46.625 147 12316.30 101.58 55429.80 88888.00 2007-05-27 03:57:46.750 147 12316.33 101.62 55429.78 88888.00 2007-05-27 03:57:46.875 147 12316.23 101.62 55429.78 88888.00 2007-05-27 03:57:47.000 147 12316.10 101.55 55429.72 88888.00 2007-05-27 03:57:47.125 147 12316.08 101.50 55429.75 88888.00 2007-05-27 03:57:47.250 147 12316.15 101.50 55429.78 88888.00 2007-05-27 03:57:47.375 147 12316.23 101.55 55429.80 88888.00 2007-05-27 03:57:47.500 147 12316.27 101.55 55429.75 88888.00 2007-05-27 03:57:47.625 147 12316.15 101.53 55429.72 88888.00 2007-05-27 03:57:47.750 147 12316.10 101.47 55429.75 88888.00 2007-05-27 03:57:47.875 147 12316.15 101.53 55429.80 88888.00 2007-05-27 03:57:48.000 147 12316.25 101.58 55429.80 88888.00 2007-05-27 03:57:48.125 147 12316.25 101.58 55429.80 88888.00 2007-05-27 03:57:48.250 147 12316.20 101.53 55429.78 88888.00 2007-05-27 03:57:48.375 147 12316.20 101.50 55429.72 88888.00 2007-05-27 03:57:48.500 147 12316.25 101.53 55429.78 88888.00 2007-05-27 03:57:48.625 147 12316.27 101.55 55429.72 88888.00 2007-05-27 03:57:48.750 147 12316.20 101.53 55429.72 88888.00 2007-05-27 03:57:48.875 147 12316.23 101.47 55429.70 88888.00 2007-05-27 03:57:49.000 147 12316.30 101.45 55429.70 88888.00 2007-05-27 03:57:49.125 147 12316.35 101.47 55429.72 88888.00 2007-05-27 03:57:49.250 147 12316.33 101.50 55429.72 88888.00 2007-05-27 03:57:49.375 147 12316.33 101.53 55429.72 88888.00 2007-05-27 03:57:49.500 147 12316.27 101.53 55429.70 88888.00 2007-05-27 03:57:49.625 147 12316.27 101.55 55429.72 88888.00 2007-05-27 03:57:49.750 147 12316.30 101.55 55429.72 88888.00 2007-05-27 03:57:49.875 147 12316.38 101.53 55429.72 88888.00 2007-05-27 03:57:50.000 147 12316.30 101.47 55429.70 88888.00 2007-05-27 03:57:50.125 147 12316.25 101.47 55429.70 88888.00 2007-05-27 03:57:50.250 147 12316.33 101.50 55429.72 88888.00 2007-05-27 03:57:50.375 147 12316.40 101.50 55429.70 88888.00 2007-05-27 03:57:50.500 147 12316.38 101.50 55429.68 88888.00 2007-05-27 03:57:50.625 147 12316.33 101.50 55429.68 88888.00 2007-05-27 03:57:50.750 147 12316.33 101.50 55429.68 88888.00 2007-05-27 03:57:50.875 147 12316.40 101.50 55429.68 88888.00 2007-05-27 03:57:51.000 147 12316.35 101.45 55429.65 88888.00 2007-05-27 03:57:51.125 147 12316.33 101.50 55429.65 88888.00 2007-05-27 03:57:51.250 147 12316.33 101.45 55429.70 88888.00 2007-05-27 03:57:51.375 147 12316.33 101.47 55429.70 88888.00 2007-05-27 03:57:51.500 147 12316.33 101.45 55429.68 88888.00 2007-05-27 03:57:51.625 147 12316.40 101.47 55429.65 88888.00 2007-05-27 03:57:51.750 147 12316.45 101.45 55429.70 88888.00 2007-05-27 03:57:51.875 147 12316.38 101.40 55429.68 88888.00 2007-05-27 03:57:52.000 147 12316.40 101.42 55429.65 88888.00 2007-05-27 03:57:52.125 147 12316.40 101.42 55429.65 88888.00 2007-05-27 03:57:52.250 147 12316.38 101.50 55429.68 88888.00 2007-05-27 03:57:52.375 147 12316.40 101.50 55429.70 88888.00 2007-05-27 03:57:52.500 147 12316.42 101.50 55429.70 88888.00 2007-05-27 03:57:52.625 147 12316.35 101.45 55429.68 88888.00 2007-05-27 03:57:52.750 147 12316.33 101.45 55429.68 88888.00 2007-05-27 03:57:52.875 147 12316.38 101.45 55429.70 88888.00 2007-05-27 03:57:53.000 147 12316.35 101.47 55429.70 88888.00 2007-05-27 03:57:53.125 147 12316.38 101.47 55429.68 88888.00 2007-05-27 03:57:53.250 147 12316.38 101.47 55429.68 88888.00 2007-05-27 03:57:53.375 147 12316.40 101.45 55429.72 88888.00 2007-05-27 03:57:53.500 147 12316.42 101.47 55429.72 88888.00 2007-05-27 03:57:53.625 147 12316.48 101.47 55429.70 88888.00 2007-05-27 03:57:53.750 147 12316.40 101.42 55429.68 88888.00 2007-05-27 03:57:53.875 147 12316.33 101.40 55429.65 88888.00 2007-05-27 03:57:54.000 147 12316.27 101.35 55429.65 88888.00 2007-05-27 03:57:54.125 147 12316.30 101.40 55429.65 88888.00 2007-05-27 03:57:54.250 147 12316.38 101.45 55429.65 88888.00 2007-05-27 03:57:54.375 147 12316.40 101.45 55429.65 88888.00 2007-05-27 03:57:54.500 147 12316.33 101.40 55429.62 88888.00 2007-05-27 03:57:54.625 147 12316.33 101.47 55429.68 88888.00 2007-05-27 03:57:54.750 147 12316.38 101.47 55429.70 88888.00 2007-05-27 03:57:54.875 147 12316.40 101.40 55429.65 88888.00 2007-05-27 03:57:55.000 147 12316.38 101.40 55429.65 88888.00 2007-05-27 03:57:55.125 147 12316.42 101.47 55429.65 88888.00 2007-05-27 03:57:55.250 147 12316.42 101.40 55429.65 88888.00 2007-05-27 03:57:55.375 147 12316.38 101.40 55429.62 88888.00 2007-05-27 03:57:55.500 147 12316.35 101.38 55429.62 88888.00 2007-05-27 03:57:55.625 147 12316.33 101.33 55429.65 88888.00 2007-05-27 03:57:55.750 147 12316.38 101.40 55429.65 88888.00 2007-05-27 03:57:55.875 147 12316.42 101.40 55429.62 88888.00 2007-05-27 03:57:56.000 147 12316.45 101.42 55429.62 88888.00 2007-05-27 03:57:56.125 147 12316.45 101.35 55429.60 88888.00 2007-05-27 03:57:56.250 147 12316.35 101.35 55429.60 88888.00 2007-05-27 03:57:56.375 147 12316.33 101.35 55429.62 88888.00 2007-05-27 03:57:56.500 147 12316.35 101.33 55429.60 88888.00 2007-05-27 03:57:56.625 147 12316.35 101.33 55429.60 88888.00 2007-05-27 03:57:56.750 147 12316.33 101.35 55429.60 88888.00 2007-05-27 03:57:56.875 147 12316.30 101.38 55429.62 88888.00 2007-05-27 03:57:57.000 147 12316.38 101.42 55429.65 88888.00 2007-05-27 03:57:57.125 147 12316.40 101.42 55429.68 88888.00 2007-05-27 03:57:57.250 147 12316.33 101.40 55429.65 88888.00 2007-05-27 03:57:57.375 147 12316.25 101.38 55429.65 88888.00 2007-05-27 03:57:57.500 147 12316.23 101.38 55429.65 88888.00 2007-05-27 03:57:57.625 147 12316.27 101.35 55429.68 88888.00 2007-05-27 03:57:57.750 147 12316.27 101.38 55429.62 88888.00 2007-05-27 03:57:57.875 147 12316.33 101.33 55429.60 88888.00 2007-05-27 03:57:58.000 147 12316.33 101.35 55429.62 88888.00 2007-05-27 03:57:58.125 147 12316.33 101.33 55429.65 88888.00 2007-05-27 03:57:58.250 147 12316.33 101.33 55429.62 88888.00 2007-05-27 03:57:58.375 147 12316.40 101.40 55429.62 88888.00 2007-05-27 03:57:58.500 147 12316.33 101.40 55429.65 88888.00 2007-05-27 03:57:58.625 147 12316.20 101.35 55429.65 88888.00 2007-05-27 03:57:58.750 147 12316.15 101.33 55429.65 88888.00 2007-05-27 03:57:58.875 147 12316.23 101.33 55429.65 88888.00 2007-05-27 03:57:59.000 147 12316.23 101.30 55429.62 88888.00 2007-05-27 03:57:59.125 147 12316.20 101.35 55429.65 88888.00 2007-05-27 03:57:59.250 147 12316.20 101.35 55429.62 88888.00 2007-05-27 03:57:59.375 147 12316.27 101.33 55429.65 88888.00 2007-05-27 03:57:59.500 147 12316.27 101.33 55429.62 88888.00 2007-05-27 03:57:59.625 147 12316.30 101.35 55429.62 88888.00 2007-05-27 03:57:59.750 147 12316.25 101.30 55429.60 88888.00 2007-05-27 03:57:59.875 147 12316.23 101.33 55429.62 88888.00 2007-05-27 03:58:00.000 147 12316.23 101.28 55429.60 88888.00 2007-05-27 03:58:00.125 147 12316.25 101.20 55429.60 88888.00 2007-05-27 03:58:00.250 147 12316.15 101.12 55429.55 88888.00 2007-05-27 03:58:00.375 147 12316.15 101.17 55429.57 88888.00 2007-05-27 03:58:00.500 147 12316.20 101.22 55429.60 88888.00 2007-05-27 03:58:00.625 147 12316.25 101.22 55429.55 88888.00 2007-05-27 03:58:00.750 147 12316.27 101.20 55429.57 88888.00 2007-05-27 03:58:00.875 147 12316.30 101.22 55429.57 88888.00 2007-05-27 03:58:01.000 147 12316.33 101.22 55429.57 88888.00 2007-05-27 03:58:01.125 147 12316.33 101.20 55429.57 88888.00 2007-05-27 03:58:01.250 147 12316.23 101.10 55429.55 88888.00 2007-05-27 03:58:01.375 147 12316.23 101.15 55429.53 88888.00 2007-05-27 03:58:01.500 147 12316.23 101.10 55429.55 88888.00 2007-05-27 03:58:01.625 147 12316.23 101.12 55429.57 88888.00 2007-05-27 03:58:01.750 147 12316.23 101.15 55429.57 88888.00 2007-05-27 03:58:01.875 147 12316.23 101.10 55429.55 88888.00 2007-05-27 03:58:02.000 147 12316.30 101.12 55429.55 88888.00 2007-05-27 03:58:02.125 147 12316.33 101.12 55429.60 88888.00 2007-05-27 03:58:02.250 147 12316.30 101.08 55429.60 88888.00 2007-05-27 03:58:02.375 147 12316.38 101.12 55429.60 88888.00 2007-05-27 03:58:02.500 147 12316.30 101.12 55429.60 88888.00 2007-05-27 03:58:02.625 147 12316.30 101.05 55429.57 88888.00 2007-05-27 03:58:02.750 147 12316.40 101.03 55429.57 88888.00 2007-05-27 03:58:02.875 147 12316.45 101.08 55429.57 88888.00 2007-05-27 03:58:03.000 147 12316.33 101.10 55429.53 88888.00 2007-05-27 03:58:03.125 147 12316.25 101.05 55429.53 88888.00 2007-05-27 03:58:03.250 147 12316.27 101.05 55429.55 88888.00 2007-05-27 03:58:03.375 147 12316.35 101.08 55429.60 88888.00 2007-05-27 03:58:03.500 147 12316.38 101.10 55429.57 88888.00 2007-05-27 03:58:03.625 147 12316.38 101.08 55429.57 88888.00 2007-05-27 03:58:03.750 147 12316.35 101.00 55429.60 88888.00 2007-05-27 03:58:03.875 147 12316.33 101.00 55429.57 88888.00 2007-05-27 03:58:04.000 147 12316.30 100.95 55429.53 88888.00 2007-05-27 03:58:04.125 147 12316.35 100.95 55429.60 88888.00 2007-05-27 03:58:04.250 147 12316.38 101.03 55429.57 88888.00 2007-05-27 03:58:04.375 147 12316.42 101.05 55429.57 88888.00 2007-05-27 03:58:04.500 147 12316.40 100.97 55429.55 88888.00 2007-05-27 03:58:04.625 147 12316.38 100.95 55429.57 88888.00 2007-05-27 03:58:04.750 147 12316.42 100.97 55429.57 88888.00 2007-05-27 03:58:04.875 147 12316.42 100.95 55429.57 88888.00 2007-05-27 03:58:05.000 147 12316.40 100.92 55429.53 88888.00 2007-05-27 03:58:05.125 147 12316.40 100.90 55429.55 88888.00 2007-05-27 03:58:05.250 147 12316.33 100.88 55429.55 88888.00 2007-05-27 03:58:05.375 147 12316.30 100.90 55429.53 88888.00 2007-05-27 03:58:05.500 147 12316.25 100.90 55429.53 88888.00 2007-05-27 03:58:05.625 147 12316.23 100.90 55429.55 88888.00 2007-05-27 03:58:05.750 147 12316.25 100.90 55429.55 88888.00 2007-05-27 03:58:05.875 147 12316.27 100.90 55429.55 88888.00 2007-05-27 03:58:06.000 147 12316.30 100.85 55429.53 88888.00 2007-05-27 03:58:06.125 147 12316.25 100.83 55429.55 88888.00 2007-05-27 03:58:06.250 147 12316.15 100.83 55429.55 88888.00 2007-05-27 03:58:06.375 147 12316.20 100.83 55429.53 88888.00 2007-05-27 03:58:06.500 147 12316.30 100.88 55429.53 88888.00 2007-05-27 03:58:06.625 147 12316.30 100.88 55429.53 88888.00 2007-05-27 03:58:06.750 147 12316.27 100.80 55429.50 88888.00 2007-05-27 03:58:06.875 147 12316.27 100.83 55429.50 88888.00 2007-05-27 03:58:07.000 147 12316.27 100.80 55429.53 88888.00 2007-05-27 03:58:07.125 147 12316.20 100.78 55429.53 88888.00 2007-05-27 03:58:07.250 147 12316.15 100.75 55429.55 88888.00 2007-05-27 03:58:07.375 147 12316.23 100.80 55429.53 88888.00 2007-05-27 03:58:07.500 147 12316.20 100.78 55429.50 88888.00 2007-05-27 03:58:07.625 147 12316.12 100.75 55429.47 88888.00 2007-05-27 03:58:07.750 147 12316.05 100.72 55429.45 88888.00 2007-05-27 03:58:07.875 147 12316.08 100.70 55429.43 88888.00 2007-05-27 03:58:08.000 147 12316.05 100.70 55429.45 88888.00 2007-05-27 03:58:08.125 147 12316.08 100.65 55429.45 88888.00 2007-05-27 03:58:08.250 147 12316.08 100.65 55429.45 88888.00 2007-05-27 03:58:08.375 147 12316.12 100.70 55429.45 88888.00 2007-05-27 03:58:08.500 147 12316.10 100.67 55429.45 88888.00 2007-05-27 03:58:08.625 147 12316.08 100.62 55429.43 88888.00 2007-05-27 03:58:08.750 147 12316.08 100.62 55429.45 88888.00 2007-05-27 03:58:08.875 147 12316.12 100.55 55429.43 88888.00 2007-05-27 03:58:09.000 147 12316.12 100.58 55429.40 88888.00 2007-05-27 03:58:09.125 147 12316.08 100.60 55429.43 88888.00 2007-05-27 03:58:09.250 147 12315.98 100.55 55429.45 88888.00 2007-05-27 03:58:09.375 147 12315.92 100.55 55429.45 88888.00 2007-05-27 03:58:09.500 147 12316.02 100.58 55429.43 88888.00 2007-05-27 03:58:09.625 147 12316.10 100.58 55429.43 88888.00 2007-05-27 03:58:09.750 147 12316.10 100.60 55429.47 88888.00 2007-05-27 03:58:09.875 147 12316.08 100.58 55429.47 88888.00 2007-05-27 03:58:10.000 147 12316.05 100.60 55429.47 88888.00 2007-05-27 03:58:10.125 147 12316.00 100.58 55429.45 88888.00 2007-05-27 03:58:10.250 147 12315.98 100.50 55429.38 88888.00 2007-05-27 03:58:10.375 147 12316.00 100.47 55429.38 88888.00 2007-05-27 03:58:10.500 147 12315.95 100.55 55429.40 88888.00 2007-05-27 03:58:10.625 147 12316.00 100.55 55429.43 88888.00 2007-05-27 03:58:10.750 147 12316.00 100.47 55429.40 88888.00 2007-05-27 03:58:10.875 147 12315.92 100.47 55429.35 88888.00 2007-05-27 03:58:11.000 147 12315.88 100.45 55429.38 88888.00 2007-05-27 03:58:11.125 147 12315.92 100.45 55429.43 88888.00 2007-05-27 03:58:11.250 147 12316.00 100.40 55429.45 88888.00 2007-05-27 03:58:11.375 147 12316.05 100.47 55429.43 88888.00 2007-05-27 03:58:11.500 147 12316.00 100.45 55429.40 88888.00 2007-05-27 03:58:11.625 147 12315.92 100.40 55429.40 88888.00 2007-05-27 03:58:11.750 147 12315.92 100.45 55429.45 88888.00 2007-05-27 03:58:11.875 147 12315.95 100.50 55429.43 88888.00 2007-05-27 03:58:12.000 147 12315.95 100.50 55429.40 88888.00 2007-05-27 03:58:12.125 147 12315.90 100.50 55429.43 88888.00 2007-05-27 03:58:12.250 147 12315.90 100.53 55429.43 88888.00 2007-05-27 03:58:12.375 147 12315.92 100.53 55429.45 88888.00 2007-05-27 03:58:12.500 147 12315.95 100.47 55429.43 88888.00 2007-05-27 03:58:12.625 147 12315.98 100.47 55429.43 88888.00 2007-05-27 03:58:12.750 147 12315.90 100.42 55429.40 88888.00 2007-05-27 03:58:12.875 147 12315.88 100.35 55429.35 88888.00 2007-05-27 03:58:13.000 147 12315.92 100.38 55429.35 88888.00 2007-05-27 03:58:13.125 147 12316.00 100.45 55429.35 88888.00 2007-05-27 03:58:13.250 147 12316.02 100.45 55429.38 88888.00 2007-05-27 03:58:13.375 147 12315.95 100.45 55429.38 88888.00 2007-05-27 03:58:13.500 147 12315.92 100.45 55429.38 88888.00 2007-05-27 03:58:13.625 147 12315.95 100.42 55429.38 88888.00 2007-05-27 03:58:13.750 147 12315.98 100.45 55429.40 88888.00 2007-05-27 03:58:13.875 147 12315.95 100.42 55429.40 88888.00 2007-05-27 03:58:14.000 147 12315.95 100.38 55429.35 88888.00 2007-05-27 03:58:14.125 147 12315.90 100.30 55429.35 88888.00 2007-05-27 03:58:14.250 147 12315.80 100.28 55429.35 88888.00 2007-05-27 03:58:14.375 147 12315.83 100.35 55429.32 88888.00 2007-05-27 03:58:14.500 147 12315.88 100.33 55429.35 88888.00 2007-05-27 03:58:14.625 147 12315.90 100.33 55429.38 88888.00 2007-05-27 03:58:14.750 147 12315.98 100.38 55429.40 88888.00 2007-05-27 03:58:14.875 147 12315.90 100.38 55429.40 88888.00 2007-05-27 03:58:15.000 147 12315.83 100.38 55429.38 88888.00 2007-05-27 03:58:15.125 147 12315.85 100.40 55429.40 88888.00 2007-05-27 03:58:15.250 147 12315.80 100.28 55429.38 88888.00 2007-05-27 03:58:15.375 147 12315.75 100.30 55429.32 88888.00 2007-05-27 03:58:15.500 147 12315.83 100.38 55429.32 88888.00 2007-05-27 03:58:15.625 147 12315.88 100.38 55429.32 88888.00 2007-05-27 03:58:15.750 147 12315.83 100.33 55429.32 88888.00 2007-05-27 03:58:15.875 147 12315.70 100.35 55429.30 88888.00 2007-05-27 03:58:16.000 147 12315.73 100.38 55429.28 88888.00 2007-05-27 03:58:16.125 147 12315.75 100.35 55429.28 88888.00 2007-05-27 03:58:16.250 147 12315.70 100.28 55429.30 88888.00 2007-05-27 03:58:16.375 147 12315.75 100.30 55429.30 88888.00 2007-05-27 03:58:16.500 147 12315.80 100.35 55429.32 88888.00 2007-05-27 03:58:16.625 147 12315.83 100.28 55429.30 88888.00 2007-05-27 03:58:16.750 147 12315.83 100.25 55429.30 88888.00 2007-05-27 03:58:16.875 147 12315.88 100.33 55429.32 88888.00 2007-05-27 03:58:17.000 147 12315.92 100.28 55429.32 88888.00 2007-05-27 03:58:17.125 147 12315.98 100.30 55429.30 88888.00 2007-05-27 03:58:17.250 147 12315.92 100.30 55429.28 88888.00 2007-05-27 03:58:17.375 147 12315.88 100.30 55429.22 88888.00 2007-05-27 03:58:17.500 147 12315.83 100.30 55429.22 88888.00 2007-05-27 03:58:17.625 147 12315.85 100.28 55429.20 88888.00 2007-05-27 03:58:17.750 147 12315.83 100.25 55429.20 88888.00 2007-05-27 03:58:17.875 147 12315.80 100.25 55429.25 88888.00 2007-05-27 03:58:18.000 147 12315.85 100.30 55429.25 88888.00 2007-05-27 03:58:18.125 147 12315.88 100.30 55429.20 88888.00 2007-05-27 03:58:18.250 147 12315.90 100.30 55429.25 88888.00 2007-05-27 03:58:18.375 147 12315.95 100.30 55429.28 88888.00 2007-05-27 03:58:18.500 147 12315.92 100.25 55429.20 88888.00 2007-05-27 03:58:18.625 147 12315.90 100.22 55429.20 88888.00 2007-05-27 03:58:18.750 147 12315.90 100.22 55429.20 88888.00 2007-05-27 03:58:18.875 147 12315.85 100.22 55429.22 88888.00 2007-05-27 03:58:19.000 147 12315.85 100.22 55429.18 88888.00 2007-05-27 03:58:19.125 147 12315.83 100.25 55429.20 88888.00 2007-05-27 03:58:19.250 147 12315.83 100.33 55429.22 88888.00 2007-05-27 03:58:19.375 147 12315.90 100.35 55429.22 88888.00 2007-05-27 03:58:19.500 147 12315.88 100.33 55429.20 88888.00 2007-05-27 03:58:19.625 147 12315.88 100.25 55429.18 88888.00 2007-05-27 03:58:19.750 147 12315.90 100.22 55429.20 88888.00 2007-05-27 03:58:19.875 147 12315.90 100.25 55429.20 88888.00 2007-05-27 03:58:20.000 147 12315.90 100.28 55429.20 88888.00 2007-05-27 03:58:20.125 147 12315.95 100.30 55429.22 88888.00 2007-05-27 03:58:20.250 147 12315.92 100.35 55429.25 88888.00 2007-05-27 03:58:20.375 147 12315.95 100.28 55429.22 88888.00 2007-05-27 03:58:20.500 147 12315.92 100.28 55429.18 88888.00 2007-05-27 03:58:20.625 147 12315.83 100.30 55429.12 88888.00 2007-05-27 03:58:20.750 147 12315.88 100.25 55429.15 88888.00 2007-05-27 03:58:20.875 147 12315.92 100.28 55429.15 88888.00 2007-05-27 03:58:21.000 147 12315.92 100.25 55429.12 88888.00 2007-05-27 03:58:21.125 147 12315.88 100.20 55429.10 88888.00 2007-05-27 03:58:21.250 147 12315.85 100.20 55429.10 88888.00 2007-05-27 03:58:21.375 147 12315.90 100.22 55429.12 88888.00 2007-05-27 03:58:21.500 147 12315.98 100.22 55429.15 88888.00 2007-05-27 03:58:21.625 147 12315.98 100.25 55429.15 88888.00 2007-05-27 03:58:21.750 147 12315.98 100.22 55429.12 88888.00 2007-05-27 03:58:21.875 147 12315.92 100.20 55429.10 88888.00 2007-05-27 03:58:22.000 147 12315.90 100.20 55429.15 88888.00 2007-05-27 03:58:22.125 147 12315.85 100.20 55429.15 88888.00 2007-05-27 03:58:22.250 147 12315.90 100.22 55429.18 88888.00 2007-05-27 03:58:22.375 147 12315.92 100.28 55429.15 88888.00 2007-05-27 03:58:22.500 147 12315.92 100.22 55429.12 88888.00 2007-05-27 03:58:22.625 147 12315.95 100.22 55429.10 88888.00 2007-05-27 03:58:22.750 147 12316.05 100.22 55429.15 88888.00 2007-05-27 03:58:22.875 147 12316.00 100.25 55429.12 88888.00 2007-05-27 03:58:23.000 147 12315.92 100.22 55429.12 88888.00 2007-05-27 03:58:23.125 147 12315.88 100.25 55429.10 88888.00 2007-05-27 03:58:23.250 147 12315.88 100.20 55429.10 88888.00 2007-05-27 03:58:23.375 147 12315.95 100.25 55429.10 88888.00 2007-05-27 03:58:23.500 147 12315.92 100.22 55429.12 88888.00 2007-05-27 03:58:23.625 147 12315.90 100.22 55429.10 88888.00 2007-05-27 03:58:23.750 147 12315.95 100.25 55429.05 88888.00 2007-05-27 03:58:23.875 147 12315.98 100.28 55429.10 88888.00 2007-05-27 03:58:24.000 147 12315.98 100.25 55429.07 88888.00 2007-05-27 03:58:24.125 147 12315.95 100.20 55429.05 88888.00 2007-05-27 03:58:24.250 147 12315.95 100.20 55429.05 88888.00 2007-05-27 03:58:24.375 147 12316.00 100.25 55429.05 88888.00 2007-05-27 03:58:24.500 147 12315.92 100.22 55429.00 88888.00 2007-05-27 03:58:24.625 147 12315.95 100.17 55429.03 88888.00 2007-05-27 03:58:24.750 147 12315.95 100.10 55429.00 88888.00 2007-05-27 03:58:24.875 147 12315.98 100.15 55429.03 88888.00 2007-05-27 03:58:25.000 147 12315.98 100.20 55429.05 88888.00 2007-05-27 03:58:25.125 147 12316.00 100.22 55429.07 88888.00 2007-05-27 03:58:25.250 147 12315.95 100.20 55429.07 88888.00 2007-05-27 03:58:25.375 147 12315.95 100.15 55429.03 88888.00 2007-05-27 03:58:25.500 147 12315.98 100.12 55429.03 88888.00 2007-05-27 03:58:25.625 147 12316.08 100.20 55429.00 88888.00 2007-05-27 03:58:25.750 147 12316.10 100.28 55429.00 88888.00 2007-05-27 03:58:25.875 147 12316.08 100.25 55429.00 88888.00 2007-05-27 03:58:26.000 147 12316.05 100.17 55428.95 88888.00 2007-05-27 03:58:26.125 147 12316.05 100.20 55428.97 88888.00 2007-05-27 03:58:26.250 147 12316.08 100.17 55428.97 88888.00 2007-05-27 03:58:26.375 147 12316.15 100.15 55428.95 88888.00 2007-05-27 03:58:26.500 147 12316.15 100.12 55428.93 88888.00 2007-05-27 03:58:26.625 147 12316.12 100.20 55428.97 88888.00 2007-05-27 03:58:26.750 147 12316.15 100.25 55429.00 88888.00 2007-05-27 03:58:26.875 147 12316.17 100.22 55429.00 88888.00 2007-05-27 03:58:27.000 147 12316.17 100.12 55428.95 88888.00 2007-05-27 03:58:27.125 147 12316.17 100.17 55429.00 88888.00 2007-05-27 03:58:27.250 147 12316.12 100.12 55428.97 88888.00 2007-05-27 03:58:27.375 147 12316.10 100.10 55428.95 88888.00 2007-05-27 03:58:27.500 147 12316.12 100.08 55428.93 88888.00 2007-05-27 03:58:27.625 147 12316.17 100.08 55428.93 88888.00 2007-05-27 03:58:27.750 147 12316.20 100.12 55428.95 88888.00 2007-05-27 03:58:27.875 147 12316.17 100.08 55428.95 88888.00 2007-05-27 03:58:28.000 147 12316.12 100.05 55428.93 88888.00 2007-05-27 03:58:28.125 147 12316.17 100.05 55428.95 88888.00 2007-05-27 03:58:28.250 147 12316.15 100.08 55428.95 88888.00 2007-05-27 03:58:28.375 147 12316.12 100.05 55428.93 88888.00 2007-05-27 03:58:28.500 147 12316.10 100.00 55428.95 88888.00 2007-05-27 03:58:28.625 147 12316.15 100.03 55428.93 88888.00 2007-05-27 03:58:28.750 147 12316.20 100.08 55428.95 88888.00 2007-05-27 03:58:28.875 147 12316.23 100.12 55428.97 88888.00 2007-05-27 03:58:29.000 147 12316.20 100.08 55428.93 88888.00 2007-05-27 03:58:29.125 147 12316.15 100.05 55428.93 88888.00 2007-05-27 03:58:29.250 147 12316.10 100.03 55428.90 88888.00 2007-05-27 03:58:29.375 147 12316.12 100.08 55428.90 88888.00 2007-05-27 03:58:29.500 147 12316.15 100.05 55428.90 88888.00 2007-05-27 03:58:29.625 147 12316.20 100.00 55428.90 88888.00 2007-05-27 03:58:29.750 147 12316.17 100.00 55428.88 88888.00 2007-05-27 03:58:29.875 147 12316.27 100.00 55428.90 88888.00 2007-05-27 03:58:30.000 147 12316.20 100.03 55428.88 88888.00 2007-05-27 03:58:30.125 147 12316.15 99.97 55428.88 88888.00 2007-05-27 03:58:30.250 147 12316.15 99.97 55428.88 88888.00 2007-05-27 03:58:30.375 147 12316.15 99.97 55428.85 88888.00 2007-05-27 03:58:30.500 147 12316.08 100.00 55428.88 88888.00 2007-05-27 03:58:30.625 147 12316.10 100.03 55428.88 88888.00 2007-05-27 03:58:30.750 147 12316.12 99.97 55428.85 88888.00 2007-05-27 03:58:30.875 147 12316.12 99.90 55428.85 88888.00 2007-05-27 03:58:31.000 147 12316.15 99.92 55428.88 88888.00 2007-05-27 03:58:31.125 147 12316.12 99.92 55428.88 88888.00 2007-05-27 03:58:31.250 147 12316.10 99.88 55428.88 88888.00 2007-05-27 03:58:31.375 147 12316.08 99.90 55428.85 88888.00 2007-05-27 03:58:31.500 147 12316.08 99.92 55428.88 88888.00 2007-05-27 03:58:31.625 147 12316.08 99.90 55428.82 88888.00 2007-05-27 03:58:31.750 147 12316.12 99.92 55428.85 88888.00 2007-05-27 03:58:31.875 147 12316.10 99.85 55428.82 88888.00 2007-05-27 03:58:32.000 147 12316.05 99.83 55428.82 88888.00 2007-05-27 03:58:32.125 147 12316.05 99.83 55428.82 88888.00 2007-05-27 03:58:32.250 147 12316.05 99.88 55428.85 88888.00 2007-05-27 03:58:32.375 147 12316.05 99.90 55428.82 88888.00 2007-05-27 03:58:32.500 147 12316.10 99.92 55428.82 88888.00 2007-05-27 03:58:32.625 147 12316.10 99.85 55428.80 88888.00 2007-05-27 03:58:32.750 147 12316.20 99.85 55428.82 88888.00 2007-05-27 03:58:32.875 147 12316.20 99.88 55428.82 88888.00 2007-05-27 03:58:33.000 147 12316.17 99.83 55428.80 88888.00 2007-05-27 03:58:33.125 147 12316.15 99.78 55428.82 88888.00 2007-05-27 03:58:33.250 147 12316.17 99.78 55428.82 88888.00 2007-05-27 03:58:33.375 147 12316.20 99.72 55428.78 88888.00 2007-05-27 03:58:33.500 147 12316.20 99.78 55428.80 88888.00 2007-05-27 03:58:33.625 147 12316.30 99.83 55428.82 88888.00 2007-05-27 03:58:33.750 147 12316.20 99.78 55428.78 88888.00 2007-05-27 03:58:33.875 147 12316.17 99.70 55428.80 88888.00 2007-05-27 03:58:34.000 147 12316.17 99.67 55428.78 88888.00 2007-05-27 03:58:34.125 147 12316.15 99.72 55428.78 88888.00 2007-05-27 03:58:34.250 147 12316.15 99.70 55428.82 88888.00 2007-05-27 03:58:34.375 147 12316.20 99.72 55428.80 88888.00 2007-05-27 03:58:34.500 147 12316.20 99.70 55428.80 88888.00 2007-05-27 03:58:34.625 147 12316.15 99.65 55428.78 88888.00 2007-05-27 03:58:34.750 147 12316.17 99.70 55428.78 88888.00 2007-05-27 03:58:34.875 147 12316.20 99.75 55428.80 88888.00 2007-05-27 03:58:35.000 147 12316.25 99.67 55428.75 88888.00 2007-05-27 03:58:35.125 147 12316.30 99.67 55428.75 88888.00 2007-05-27 03:58:35.250 147 12316.27 99.72 55428.78 88888.00 2007-05-27 03:58:35.375 147 12316.35 99.75 55428.78 88888.00 2007-05-27 03:58:35.500 147 12316.33 99.70 55428.75 88888.00 2007-05-27 03:58:35.625 147 12316.33 99.62 55428.75 88888.00 2007-05-27 03:58:35.750 147 12316.33 99.62 55428.70 88888.00 2007-05-27 03:58:35.875 147 12316.33 99.60 55428.70 88888.00 2007-05-27 03:58:36.000 147 12316.27 99.65 55428.70 88888.00 2007-05-27 03:58:36.125 147 12316.33 99.65 55428.72 88888.00 2007-05-27 03:58:36.250 147 12316.30 99.60 55428.72 88888.00 2007-05-27 03:58:36.375 147 12316.23 99.58 55428.72 88888.00 2007-05-27 03:58:36.500 147 12316.17 99.60 55428.72 88888.00 2007-05-27 03:58:36.625 147 12316.08 99.58 55428.68 88888.00 2007-05-27 03:58:36.750 147 12316.10 99.50 55428.72 88888.00 2007-05-27 03:58:36.875 147 12316.23 99.58 55428.78 88888.00 2007-05-27 03:58:37.000 147 12316.20 99.60 55428.75 88888.00 2007-05-27 03:58:37.125 147 12316.17 99.60 55428.75 88888.00 2007-05-27 03:58:37.250 147 12316.15 99.55 55428.75 88888.00 2007-05-27 03:58:37.375 147 12316.15 99.55 55428.72 88888.00 2007-05-27 03:58:37.500 147 12316.10 99.53 55428.75 88888.00 2007-05-27 03:58:37.625 147 12316.08 99.50 55428.70 88888.00 2007-05-27 03:58:37.750 147 12316.10 99.50 55428.72 88888.00 2007-05-27 03:58:37.875 147 12316.17 99.50 55428.75 88888.00 2007-05-27 03:58:38.000 147 12316.20 99.50 55428.72 88888.00 2007-05-27 03:58:38.125 147 12316.17 99.47 55428.75 88888.00 2007-05-27 03:58:38.250 147 12316.20 99.42 55428.75 88888.00 2007-05-27 03:58:38.375 147 12316.20 99.45 55428.72 88888.00 2007-05-27 03:58:38.500 147 12316.17 99.38 55428.70 88888.00 2007-05-27 03:58:38.625 147 12316.17 99.45 55428.72 88888.00 2007-05-27 03:58:38.750 147 12316.20 99.50 55428.72 88888.00 2007-05-27 03:58:38.875 147 12316.15 99.45 55428.75 88888.00 2007-05-27 03:58:39.000 147 12316.12 99.45 55428.72 88888.00 2007-05-27 03:58:39.125 147 12316.12 99.45 55428.72 88888.00 2007-05-27 03:58:39.250 147 12316.20 99.45 55428.72 88888.00 2007-05-27 03:58:39.375 147 12316.30 99.47 55428.72 88888.00 2007-05-27 03:58:39.500 147 12316.25 99.42 55428.70 88888.00 2007-05-27 03:58:39.625 147 12316.23 99.40 55428.72 88888.00 2007-05-27 03:58:39.750 147 12316.20 99.42 55428.72 88888.00 2007-05-27 03:58:39.875 147 12316.17 99.45 55428.70 88888.00 2007-05-27 03:58:40.000 147 12316.17 99.45 55428.72 88888.00 2007-05-27 03:58:40.125 147 12316.15 99.40 55428.70 88888.00 2007-05-27 03:58:40.250 147 12316.17 99.40 55428.72 88888.00 2007-05-27 03:58:40.375 147 12316.23 99.47 55428.72 88888.00 2007-05-27 03:58:40.500 147 12316.15 99.45 55428.70 88888.00 2007-05-27 03:58:40.625 147 12316.15 99.42 55428.70 88888.00 2007-05-27 03:58:40.750 147 12316.17 99.40 55428.72 88888.00 2007-05-27 03:58:40.875 147 12316.15 99.35 55428.72 88888.00 2007-05-27 03:58:41.000 147 12316.15 99.40 55428.72 88888.00 2007-05-27 03:58:41.125 147 12316.17 99.42 55428.75 88888.00 2007-05-27 03:58:41.250 147 12316.08 99.38 55428.72 88888.00 2007-05-27 03:58:41.375 147 12316.08 99.38 55428.68 88888.00 2007-05-27 03:58:41.500 147 12316.10 99.42 55428.72 88888.00 2007-05-27 03:58:41.625 147 12316.08 99.38 55428.70 88888.00 2007-05-27 03:58:41.750 147 12316.08 99.30 55428.65 88888.00 2007-05-27 03:58:41.875 147 12316.17 99.33 55428.68 88888.00 2007-05-27 03:58:42.000 147 12316.15 99.40 55428.70 88888.00 2007-05-27 03:58:42.125 147 12316.10 99.40 55428.70 88888.00 2007-05-27 03:58:42.250 147 12316.05 99.35 55428.68 88888.00 2007-05-27 03:58:42.375 147 12316.05 99.38 55428.65 88888.00 2007-05-27 03:58:42.500 147 12316.02 99.38 55428.70 88888.00 2007-05-27 03:58:42.625 147 12316.08 99.28 55428.68 88888.00 2007-05-27 03:58:42.750 147 12316.02 99.30 55428.65 88888.00 2007-05-27 03:58:42.875 147 12315.98 99.33 55428.70 88888.00 2007-05-27 03:58:43.000 147 12316.00 99.33 55428.70 88888.00 2007-05-27 03:58:43.125 147 12316.00 99.30 55428.65 88888.00 2007-05-27 03:58:43.250 147 12315.98 99.33 55428.68 88888.00 2007-05-27 03:58:43.375 147 12316.02 99.28 55428.70 88888.00 2007-05-27 03:58:43.500 147 12316.10 99.28 55428.72 88888.00 2007-05-27 03:58:43.625 147 12316.05 99.22 55428.68 88888.00 2007-05-27 03:58:43.750 147 12316.00 99.25 55428.68 88888.00 2007-05-27 03:58:43.875 147 12316.02 99.33 55428.72 88888.00 2007-05-27 03:58:44.000 147 12316.08 99.30 55428.70 88888.00 2007-05-27 03:58:44.125 147 12316.02 99.28 55428.68 88888.00 2007-05-27 03:58:44.250 147 12315.98 99.30 55428.68 88888.00 2007-05-27 03:58:44.375 147 12316.00 99.28 55428.68 88888.00 2007-05-27 03:58:44.500 147 12316.08 99.28 55428.68 88888.00 2007-05-27 03:58:44.625 147 12316.10 99.30 55428.70 88888.00 2007-05-27 03:58:44.750 147 12316.08 99.30 55428.70 88888.00 2007-05-27 03:58:44.875 147 12316.02 99.30 55428.65 88888.00 2007-05-27 03:58:45.000 147 12316.00 99.30 55428.65 88888.00 2007-05-27 03:58:45.125 147 12316.02 99.35 55428.65 88888.00 2007-05-27 03:58:45.250 147 12316.05 99.35 55428.70 88888.00 2007-05-27 03:58:45.375 147 12316.00 99.33 55428.68 88888.00 2007-05-27 03:58:45.500 147 12315.92 99.30 55428.68 88888.00 2007-05-27 03:58:45.625 147 12315.88 99.30 55428.62 88888.00 2007-05-27 03:58:45.750 147 12315.85 99.35 55428.62 88888.00 2007-05-27 03:58:45.875 147 12315.85 99.30 55428.62 88888.00 2007-05-27 03:58:46.000 147 12315.83 99.25 55428.60 88888.00 2007-05-27 03:58:46.125 147 12315.85 99.25 55428.62 88888.00 2007-05-27 03:58:46.250 147 12315.85 99.28 55428.65 88888.00 2007-05-27 03:58:46.375 147 12315.88 99.30 55428.62 88888.00 2007-05-27 03:58:46.500 147 12315.85 99.28 55428.65 88888.00 2007-05-27 03:58:46.625 147 12315.85 99.28 55428.68 88888.00 2007-05-27 03:58:46.750 147 12315.77 99.30 55428.68 88888.00 2007-05-27 03:58:46.875 147 12315.77 99.30 55428.68 88888.00 2007-05-27 03:58:47.000 147 12315.90 99.30 55428.68 88888.00 2007-05-27 03:58:47.125 147 12315.88 99.28 55428.68 88888.00 2007-05-27 03:58:47.250 147 12315.80 99.25 55428.65 88888.00 2007-05-27 03:58:47.375 147 12315.90 99.30 55428.68 88888.00 2007-05-27 03:58:47.500 147 12315.95 99.28 55428.68 88888.00 2007-05-27 03:58:47.625 147 12315.95 99.30 55428.65 88888.00 2007-05-27 03:58:47.750 147 12315.90 99.35 55428.68 88888.00 2007-05-27 03:58:47.875 147 12315.88 99.33 55428.65 88888.00 2007-05-27 03:58:48.000 147 12315.80 99.28 55428.57 88888.00 2007-05-27 03:58:48.125 147 12315.83 99.25 55428.60 88888.00 2007-05-27 03:58:48.250 147 12315.85 99.30 55428.62 88888.00 2007-05-27 03:58:48.375 147 12315.85 99.30 55428.62 88888.00 2007-05-27 03:58:48.500 147 12315.83 99.30 55428.65 88888.00 2007-05-27 03:58:48.625 147 12315.77 99.33 55428.62 88888.00 2007-05-27 03:58:48.750 147 12315.77 99.30 55428.65 88888.00 2007-05-27 03:58:48.875 147 12315.83 99.30 55428.62 88888.00 2007-05-27 03:58:49.000 147 12315.88 99.33 55428.65 88888.00 2007-05-27 03:58:49.125 147 12315.83 99.35 55428.57 88888.00 2007-05-27 03:58:49.250 147 12315.73 99.28 55428.57 88888.00 2007-05-27 03:58:49.375 147 12315.77 99.30 55428.57 88888.00 2007-05-27 03:58:49.500 147 12315.80 99.33 55428.60 88888.00 2007-05-27 03:58:49.625 147 12315.77 99.33 55428.57 88888.00 2007-05-27 03:58:49.750 147 12315.70 99.30 55428.55 88888.00 2007-05-27 03:58:49.875 147 12315.75 99.25 55428.53 88888.00 2007-05-27 03:58:50.000 147 12315.80 99.28 55428.53 88888.00 2007-05-27 03:58:50.125 147 12315.83 99.33 55428.55 88888.00 2007-05-27 03:58:50.250 147 12315.80 99.35 55428.55 88888.00 2007-05-27 03:58:50.375 147 12315.83 99.33 55428.55 88888.00 2007-05-27 03:58:50.500 147 12315.80 99.30 55428.53 88888.00 2007-05-27 03:58:50.625 147 12315.83 99.35 55428.57 88888.00 2007-05-27 03:58:50.750 147 12315.85 99.35 55428.60 88888.00 2007-05-27 03:58:50.875 147 12315.85 99.35 55428.60 88888.00 2007-05-27 03:58:51.000 147 12315.83 99.33 55428.55 88888.00 2007-05-27 03:58:51.125 147 12315.83 99.35 55428.57 88888.00 2007-05-27 03:58:51.250 147 12315.77 99.30 55428.55 88888.00 2007-05-27 03:58:51.375 147 12315.77 99.35 55428.53 88888.00 2007-05-27 03:58:51.500 147 12315.77 99.35 55428.53 88888.00 2007-05-27 03:58:51.625 147 12315.73 99.28 55428.50 88888.00 2007-05-27 03:58:51.750 147 12315.75 99.28 55428.50 88888.00 2007-05-27 03:58:51.875 147 12315.75 99.25 55428.50 88888.00 2007-05-27 03:58:52.000 147 12315.73 99.25 55428.47 88888.00 2007-05-27 03:58:52.125 147 12315.73 99.25 55428.45 88888.00 2007-05-27 03:58:52.250 147 12315.70 99.30 55428.47 88888.00 2007-05-27 03:58:52.375 147 12315.75 99.33 55428.47 88888.00 2007-05-27 03:58:52.500 147 12315.75 99.30 55428.45 88888.00 2007-05-27 03:58:52.625 147 12315.73 99.30 55428.47 88888.00 2007-05-27 03:58:52.750 147 12315.73 99.30 55428.47 88888.00 2007-05-27 03:58:52.875 147 12315.85 99.33 55428.50 88888.00 2007-05-27 03:58:53.000 147 12315.85 99.35 55428.50 88888.00 2007-05-27 03:58:53.125 147 12315.83 99.30 55428.50 88888.00 2007-05-27 03:58:53.250 147 12315.83 99.40 55428.50 88888.00 2007-05-27 03:58:53.375 147 12315.90 99.42 55428.53 88888.00 2007-05-27 03:58:53.500 147 12315.95 99.45 55428.53 88888.00 2007-05-27 03:58:53.625 147 12315.85 99.42 55428.50 88888.00 2007-05-27 03:58:53.750 147 12315.83 99.38 55428.47 88888.00 2007-05-27 03:58:53.875 147 12315.83 99.38 55428.47 88888.00 2007-05-27 03:58:54.000 147 12315.85 99.38 55428.47 88888.00 2007-05-27 03:58:54.125 147 12315.85 99.40 55428.47 88888.00 2007-05-27 03:58:54.250 147 12315.75 99.38 55428.45 88888.00 2007-05-27 03:58:54.375 147 12315.85 99.35 55428.43 88888.00 2007-05-27 03:58:54.500 147 12315.90 99.35 55428.45 88888.00 2007-05-27 03:58:54.625 147 12315.83 99.40 55428.43 88888.00 2007-05-27 03:58:54.750 147 12315.77 99.42 55428.45 88888.00 2007-05-27 03:58:54.875 147 12315.83 99.50 55428.47 88888.00 2007-05-27 03:58:55.000 147 12315.85 99.50 55428.45 88888.00 2007-05-27 03:58:55.125 147 12315.85 99.47 55428.45 88888.00 2007-05-27 03:58:55.250 147 12315.85 99.47 55428.47 88888.00 2007-05-27 03:58:55.375 147 12315.88 99.50 55428.45 88888.00 2007-05-27 03:58:55.500 147 12315.92 99.53 55428.53 88888.00 2007-05-27 03:58:55.625 147 12315.95 99.50 55428.50 88888.00 2007-05-27 03:58:55.750 147 12315.85 99.47 55428.45 88888.00 2007-05-27 03:58:55.875 147 12315.73 99.45 55428.43 88888.00 2007-05-27 03:58:56.000 147 12315.80 99.47 55428.43 88888.00 2007-05-27 03:58:56.125 147 12315.85 99.50 55428.45 88888.00 2007-05-27 03:58:56.250 147 12315.75 99.45 55428.45 88888.00 2007-05-27 03:58:56.375 147 12315.77 99.47 55428.40 88888.00 2007-05-27 03:58:56.500 147 12315.73 99.42 55428.38 88888.00 2007-05-27 03:58:56.625 147 12315.62 99.40 55428.32 88888.00 2007-05-27 03:58:56.750 147 12315.73 99.45 55428.35 88888.00 2007-05-27 03:58:56.875 147 12315.77 99.53 55428.35 88888.00 2007-05-27 03:58:57.000 147 12315.80 99.50 55428.40 88888.00 2007-05-27 03:58:57.125 147 12315.77 99.50 55428.40 88888.00 2007-05-27 03:58:57.250 147 12315.75 99.55 55428.38 88888.00 2007-05-27 03:58:57.375 147 12315.80 99.58 55428.38 88888.00 2007-05-27 03:58:57.500 147 12315.75 99.55 55428.35 88888.00 2007-05-27 03:58:57.625 147 12315.70 99.58 55428.35 88888.00 2007-05-27 03:58:57.750 147 12315.75 99.53 55428.35 88888.00 2007-05-27 03:58:57.875 147 12315.83 99.58 55428.32 88888.00 2007-05-27 03:58:58.000 147 12315.90 99.60 55428.32 88888.00 2007-05-27 03:58:58.125 147 12315.90 99.50 55428.32 88888.00 2007-05-27 03:58:58.250 147 12315.80 99.50 55428.35 88888.00 2007-05-27 03:58:58.375 147 12315.80 99.53 55428.35 88888.00 2007-05-27 03:58:58.500 147 12315.83 99.55 55428.38 88888.00 2007-05-27 03:58:58.625 147 12315.85 99.60 55428.35 88888.00 2007-05-27 03:58:58.750 147 12315.90 99.62 55428.32 88888.00 2007-05-27 03:58:58.875 147 12315.90 99.62 55428.35 88888.00 2007-05-27 03:58:59.000 147 12315.92 99.62 55428.35 88888.00 2007-05-27 03:58:59.125 147 12315.95 99.60 55428.35 88888.00 2007-05-27 03:58:59.250 147 12315.88 99.60 55428.32 88888.00 2007-05-27 03:58:59.375 147 12315.88 99.65 55428.32 88888.00 2007-05-27 03:58:59.500 147 12315.88 99.65 55428.32 88888.00 2007-05-27 03:58:59.625 147 12315.92 99.62 55428.32 88888.00 2007-05-27 03:58:59.750 147 12315.98 99.60 55428.32 88888.00 2007-05-27 03:58:59.875 147 12315.88 99.55 55428.30 88888.00 2007-05-27 03:59:00.000 147 12315.90 99.58 55428.30 88888.00 2007-05-27 03:59:00.125 147 12315.98 99.67 55428.30 88888.00 2007-05-27 03:59:00.250 147 12315.95 99.62 55428.28 88888.00 2007-05-27 03:59:00.375 147 12315.95 99.62 55428.28 88888.00 2007-05-27 03:59:00.500 147 12315.90 99.62 55428.25 88888.00 2007-05-27 03:59:00.625 147 12315.90 99.62 55428.25 88888.00 2007-05-27 03:59:00.750 147 12315.95 99.62 55428.25 88888.00 2007-05-27 03:59:00.875 147 12315.98 99.62 55428.22 88888.00 2007-05-27 03:59:01.000 147 12316.02 99.60 55428.20 88888.00 2007-05-27 03:59:01.125 147 12316.02 99.62 55428.20 88888.00 2007-05-27 03:59:01.250 147 12315.98 99.65 55428.20 88888.00 2007-05-27 03:59:01.375 147 12316.05 99.65 55428.20 88888.00 2007-05-27 03:59:01.500 147 12316.05 99.70 55428.20 88888.00 2007-05-27 03:59:01.625 147 12316.02 99.67 55428.15 88888.00 2007-05-27 03:59:01.750 147 12316.00 99.67 55428.18 88888.00 2007-05-27 03:59:01.875 147 12315.98 99.62 55428.15 88888.00 2007-05-27 03:59:02.000 147 12316.00 99.65 55428.15 88888.00 2007-05-27 03:59:02.125 147 12316.08 99.70 55428.18 88888.00 2007-05-27 03:59:02.250 147 12316.02 99.70 55428.15 88888.00 2007-05-27 03:59:02.375 147 12316.02 99.72 55428.15 88888.00 2007-05-27 03:59:02.500 147 12316.05 99.67 55428.12 88888.00 2007-05-27 03:59:02.625 147 12316.02 99.65 55428.12 88888.00 2007-05-27 03:59:02.750 147 12316.02 99.70 55428.12 88888.00 2007-05-27 03:59:02.875 147 12316.12 99.75 55428.15 88888.00 2007-05-27 03:59:03.000 147 12316.23 99.75 55428.18 88888.00 2007-05-27 03:59:03.125 147 12316.20 99.75 55428.18 88888.00 2007-05-27 03:59:03.250 147 12316.05 99.67 55428.15 88888.00 2007-05-27 03:59:03.375 147 12316.08 99.67 55428.12 88888.00 2007-05-27 03:59:03.500 147 12316.12 99.65 55428.10 88888.00 2007-05-27 03:59:03.625 147 12316.15 99.67 55428.12 88888.00 2007-05-27 03:59:03.750 147 12316.12 99.72 55428.10 88888.00 2007-05-27 03:59:03.875 147 12316.17 99.75 55428.10 88888.00 2007-05-27 03:59:04.000 147 12316.20 99.72 55428.10 88888.00 2007-05-27 03:59:04.125 147 12316.12 99.70 55428.10 88888.00 2007-05-27 03:59:04.250 147 12316.12 99.72 55428.10 88888.00 2007-05-27 03:59:04.375 147 12316.20 99.75 55428.07 88888.00 2007-05-27 03:59:04.500 147 12316.33 99.75 55428.05 88888.00 2007-05-27 03:59:04.625 147 12316.38 99.72 55428.05 88888.00 2007-05-27 03:59:04.750 147 12316.40 99.70 55428.07 88888.00 2007-05-27 03:59:04.875 147 12316.42 99.65 55428.07 88888.00 2007-05-27 03:59:05.000 147 12316.40 99.67 55428.00 88888.00 2007-05-27 03:59:05.125 147 12316.42 99.75 55428.03 88888.00 2007-05-27 03:59:05.250 147 12316.42 99.78 55428.05 88888.00 2007-05-27 03:59:05.375 147 12316.45 99.72 55428.05 88888.00 2007-05-27 03:59:05.500 147 12316.38 99.70 55428.05 88888.00 2007-05-27 03:59:05.625 147 12316.30 99.72 55428.05 88888.00 2007-05-27 03:59:05.750 147 12316.38 99.78 55428.05 88888.00 2007-05-27 03:59:05.875 147 12316.38 99.72 55428.03 88888.00 2007-05-27 03:59:06.000 147 12316.33 99.70 55428.00 88888.00 2007-05-27 03:59:06.125 147 12316.30 99.67 55428.00 88888.00 2007-05-27 03:59:06.250 147 12316.35 99.75 55428.00 88888.00 2007-05-27 03:59:06.375 147 12316.48 99.78 55428.00 88888.00 2007-05-27 03:59:06.500 147 12316.42 99.78 55427.97 88888.00 2007-05-27 03:59:06.625 147 12316.35 99.70 55427.95 88888.00 2007-05-27 03:59:06.750 147 12316.35 99.67 55427.97 88888.00 2007-05-27 03:59:06.875 147 12316.48 99.78 55427.97 88888.00 2007-05-27 03:59:07.000 147 12316.50 99.78 55427.95 88888.00 2007-05-27 03:59:07.125 147 12316.55 99.78 55428.00 88888.00 2007-05-27 03:59:07.250 147 12316.50 99.70 55428.00 88888.00 2007-05-27 03:59:07.375 147 12316.42 99.67 55427.95 88888.00 2007-05-27 03:59:07.500 147 12316.50 99.72 55427.95 88888.00 2007-05-27 03:59:07.625 147 12316.52 99.78 55427.97 88888.00 2007-05-27 03:59:07.750 147 12316.48 99.75 55427.95 88888.00 2007-05-27 03:59:07.875 147 12316.42 99.75 55427.93 88888.00 2007-05-27 03:59:08.000 147 12316.50 99.75 55427.93 88888.00 2007-05-27 03:59:08.125 147 12316.58 99.78 55427.93 88888.00 2007-05-27 03:59:08.250 147 12316.60 99.75 55427.93 88888.00 2007-05-27 03:59:08.375 147 12316.60 99.72 55427.90 88888.00 2007-05-27 03:59:08.500 147 12316.60 99.67 55427.93 88888.00 2007-05-27 03:59:08.625 147 12316.58 99.65 55427.88 88888.00 2007-05-27 03:59:08.750 147 12316.62 99.67 55427.90 88888.00 2007-05-27 03:59:08.875 147 12316.65 99.70 55427.88 88888.00 2007-05-27 03:59:09.000 147 12316.65 99.72 55427.88 88888.00 2007-05-27 03:59:09.125 147 12316.70 99.72 55427.93 88888.00 2007-05-27 03:59:09.250 147 12316.67 99.70 55427.90 88888.00 2007-05-27 03:59:09.375 147 12316.65 99.70 55427.88 88888.00 2007-05-27 03:59:09.500 147 12316.58 99.67 55427.85 88888.00 2007-05-27 03:59:09.625 147 12316.65 99.65 55427.85 88888.00 2007-05-27 03:59:09.750 147 12316.73 99.62 55427.82 88888.00 2007-05-27 03:59:09.875 147 12316.73 99.67 55427.85 88888.00 2007-05-27 03:59:10.000 147 12316.67 99.67 55427.85 88888.00 2007-05-27 03:59:10.125 147 12316.67 99.72 55427.88 88888.00 2007-05-27 03:59:10.250 147 12316.67 99.70 55427.82 88888.00 2007-05-27 03:59:10.375 147 12316.70 99.72 55427.80 88888.00 2007-05-27 03:59:10.500 147 12316.75 99.67 55427.80 88888.00 2007-05-27 03:59:10.625 147 12316.75 99.67 55427.85 88888.00 2007-05-27 03:59:10.750 147 12316.70 99.65 55427.80 88888.00 2007-05-27 03:59:10.875 147 12316.75 99.65 55427.82 88888.00 2007-05-27 03:59:11.000 147 12316.80 99.67 55427.80 88888.00 2007-05-27 03:59:11.125 147 12316.77 99.65 55427.78 88888.00 2007-05-27 03:59:11.250 147 12316.80 99.65 55427.80 88888.00 2007-05-27 03:59:11.375 147 12316.80 99.62 55427.80 88888.00 2007-05-27 03:59:11.500 147 12316.75 99.62 55427.78 88888.00 2007-05-27 03:59:11.625 147 12316.75 99.60 55427.75 88888.00 2007-05-27 03:59:11.750 147 12316.80 99.62 55427.80 88888.00 2007-05-27 03:59:11.875 147 12316.83 99.60 55427.80 88888.00 2007-05-27 03:59:12.000 147 12316.83 99.58 55427.78 88888.00 2007-05-27 03:59:12.125 147 12316.83 99.60 55427.80 88888.00 2007-05-27 03:59:12.250 147 12316.80 99.53 55427.75 88888.00 2007-05-27 03:59:12.375 147 12316.80 99.50 55427.72 88888.00 2007-05-27 03:59:12.500 147 12316.75 99.47 55427.70 88888.00 2007-05-27 03:59:12.625 147 12316.73 99.55 55427.75 88888.00 2007-05-27 03:59:12.750 147 12316.77 99.55 55427.75 88888.00 2007-05-27 03:59:12.875 147 12316.83 99.53 55427.75 88888.00 2007-05-27 03:59:13.000 147 12316.88 99.55 55427.78 88888.00 2007-05-27 03:59:13.125 147 12316.92 99.58 55427.80 88888.00 2007-05-27 03:59:13.250 147 12316.92 99.53 55427.78 88888.00 2007-05-27 03:59:13.375 147 12316.92 99.53 55427.72 88888.00 2007-05-27 03:59:13.500 147 12316.90 99.53 55427.70 88888.00 2007-05-27 03:59:13.625 147 12316.85 99.50 55427.70 88888.00 2007-05-27 03:59:13.750 147 12316.90 99.50 55427.72 88888.00 2007-05-27 03:59:13.875 147 12316.90 99.53 55427.72 88888.00 2007-05-27 03:59:14.000 147 12316.92 99.55 55427.72 88888.00 2007-05-27 03:59:14.125 147 12316.92 99.58 55427.70 88888.00 2007-05-27 03:59:14.250 147 12316.98 99.58 55427.70 88888.00 2007-05-27 03:59:14.375 147 12316.98 99.55 55427.68 88888.00 2007-05-27 03:59:14.500 147 12316.95 99.47 55427.70 88888.00 2007-05-27 03:59:14.625 147 12316.98 99.50 55427.70 88888.00 2007-05-27 03:59:14.750 147 12317.02 99.50 55427.72 88888.00 2007-05-27 03:59:14.875 147 12316.92 99.50 55427.68 88888.00 2007-05-27 03:59:15.000 147 12316.90 99.45 55427.65 88888.00 2007-05-27 03:59:15.125 147 12316.95 99.47 55427.70 88888.00 2007-05-27 03:59:15.250 147 12316.98 99.47 55427.72 88888.00 2007-05-27 03:59:15.375 147 12316.90 99.42 55427.70 88888.00 2007-05-27 03:59:15.500 147 12316.90 99.45 55427.70 88888.00 2007-05-27 03:59:15.625 147 12317.00 99.45 55427.70 88888.00 2007-05-27 03:59:15.750 147 12316.95 99.50 55427.70 88888.00 2007-05-27 03:59:15.875 147 12317.00 99.47 55427.68 88888.00 2007-05-27 03:59:16.000 147 12316.98 99.42 55427.65 88888.00 2007-05-27 03:59:16.125 147 12317.02 99.47 55427.70 88888.00 2007-05-27 03:59:16.250 147 12317.05 99.47 55427.72 88888.00 2007-05-27 03:59:16.375 147 12317.05 99.45 55427.70 88888.00 2007-05-27 03:59:16.500 147 12317.10 99.47 55427.72 88888.00 2007-05-27 03:59:16.625 147 12317.12 99.47 55427.72 88888.00 2007-05-27 03:59:16.750 147 12317.05 99.50 55427.72 88888.00 2007-05-27 03:59:16.875 147 12317.08 99.53 55427.75 88888.00 2007-05-27 03:59:17.000 147 12317.15 99.55 55427.72 88888.00 2007-05-27 03:59:17.125 147 12317.12 99.47 55427.70 88888.00 2007-05-27 03:59:17.250 147 12317.08 99.40 55427.70 88888.00 2007-05-27 03:59:17.375 147 12317.05 99.45 55427.72 88888.00 2007-05-27 03:59:17.500 147 12317.08 99.42 55427.72 88888.00 2007-05-27 03:59:17.625 147 12317.05 99.38 55427.70 88888.00 2007-05-27 03:59:17.750 147 12317.00 99.35 55427.68 88888.00 2007-05-27 03:59:17.875 147 12317.05 99.40 55427.70 88888.00 2007-05-27 03:59:18.000 147 12317.08 99.42 55427.72 88888.00 2007-05-27 03:59:18.125 147 12317.12 99.42 55427.72 88888.00 2007-05-27 03:59:18.250 147 12317.05 99.38 55427.70 88888.00 2007-05-27 03:59:18.375 147 12317.05 99.35 55427.70 88888.00 2007-05-27 03:59:18.500 147 12317.05 99.35 55427.68 88888.00 2007-05-27 03:59:18.625 147 12317.05 99.35 55427.70 88888.00 2007-05-27 03:59:18.750 147 12317.02 99.40 55427.70 88888.00 2007-05-27 03:59:18.875 147 12316.98 99.38 55427.70 88888.00 2007-05-27 03:59:19.000 147 12316.98 99.40 55427.70 88888.00 2007-05-27 03:59:19.125 147 12317.02 99.38 55427.70 88888.00 2007-05-27 03:59:19.250 147 12316.98 99.38 55427.70 88888.00 2007-05-27 03:59:19.375 147 12316.98 99.38 55427.70 88888.00 2007-05-27 03:59:19.500 147 12316.98 99.40 55427.70 88888.00 2007-05-27 03:59:19.625 147 12317.00 99.38 55427.68 88888.00 2007-05-27 03:59:19.750 147 12317.00 99.33 55427.68 88888.00 2007-05-27 03:59:19.875 147 12316.98 99.33 55427.68 88888.00 2007-05-27 03:59:20.000 147 12317.00 99.35 55427.68 88888.00 2007-05-27 03:59:20.125 147 12317.00 99.35 55427.70 88888.00 2007-05-27 03:59:20.250 147 12316.95 99.30 55427.68 88888.00 2007-05-27 03:59:20.375 147 12316.98 99.30 55427.68 88888.00 2007-05-27 03:59:20.500 147 12317.00 99.35 55427.65 88888.00 2007-05-27 03:59:20.625 147 12317.05 99.30 55427.68 88888.00 2007-05-27 03:59:20.750 147 12317.05 99.30 55427.68 88888.00 2007-05-27 03:59:20.875 147 12317.02 99.33 55427.68 88888.00 2007-05-27 03:59:21.000 147 12317.00 99.30 55427.65 88888.00 2007-05-27 03:59:21.125 147 12317.02 99.38 55427.68 88888.00 2007-05-27 03:59:21.250 147 12317.05 99.35 55427.68 88888.00 2007-05-27 03:59:21.375 147 12317.12 99.40 55427.70 88888.00 2007-05-27 03:59:21.500 147 12317.12 99.35 55427.68 88888.00 2007-05-27 03:59:21.625 147 12317.12 99.33 55427.70 88888.00 2007-05-27 03:59:21.750 147 12317.12 99.33 55427.65 88888.00 2007-05-27 03:59:21.875 147 12317.08 99.30 55427.62 88888.00 2007-05-27 03:59:22.000 147 12317.02 99.33 55427.62 88888.00 2007-05-27 03:59:22.125 147 12317.02 99.35 55427.62 88888.00 2007-05-27 03:59:22.250 147 12317.00 99.33 55427.65 88888.00 2007-05-27 03:59:22.375 147 12317.02 99.33 55427.62 88888.00 2007-05-27 03:59:22.500 147 12317.10 99.30 55427.60 88888.00 2007-05-27 03:59:22.625 147 12317.10 99.30 55427.62 88888.00 2007-05-27 03:59:22.750 147 12317.05 99.33 55427.60 88888.00 2007-05-27 03:59:22.875 147 12317.02 99.33 55427.65 88888.00 2007-05-27 03:59:23.000 147 12317.08 99.33 55427.65 88888.00 2007-05-27 03:59:23.125 147 12317.17 99.38 55427.65 88888.00 2007-05-27 03:59:23.250 147 12317.17 99.40 55427.68 88888.00 2007-05-27 03:59:23.375 147 12317.17 99.42 55427.70 88888.00 2007-05-27 03:59:23.500 147 12317.12 99.35 55427.68 88888.00 2007-05-27 03:59:23.625 147 12317.12 99.30 55427.65 88888.00 2007-05-27 03:59:23.750 147 12317.15 99.35 55427.62 88888.00 2007-05-27 03:59:23.875 147 12317.12 99.38 55427.65 88888.00 2007-05-27 03:59:24.000 147 12317.05 99.35 55427.65 88888.00 2007-05-27 03:59:24.125 147 12317.05 99.33 55427.68 88888.00 2007-05-27 03:59:24.250 147 12317.02 99.35 55427.68 88888.00 2007-05-27 03:59:24.375 147 12317.10 99.38 55427.68 88888.00 2007-05-27 03:59:24.500 147 12317.15 99.40 55427.70 88888.00 2007-05-27 03:59:24.625 147 12317.10 99.35 55427.62 88888.00 2007-05-27 03:59:24.750 147 12317.08 99.33 55427.62 88888.00 2007-05-27 03:59:24.875 147 12317.12 99.38 55427.62 88888.00 2007-05-27 03:59:25.000 147 12317.15 99.40 55427.62 88888.00 2007-05-27 03:59:25.125 147 12317.12 99.38 55427.65 88888.00 2007-05-27 03:59:25.250 147 12317.10 99.40 55427.65 88888.00 2007-05-27 03:59:25.375 147 12317.15 99.40 55427.62 88888.00 2007-05-27 03:59:25.500 147 12317.12 99.40 55427.62 88888.00 2007-05-27 03:59:25.625 147 12317.10 99.42 55427.65 88888.00 2007-05-27 03:59:25.750 147 12317.02 99.42 55427.65 88888.00 2007-05-27 03:59:25.875 147 12317.05 99.42 55427.65 88888.00 2007-05-27 03:59:26.000 147 12317.02 99.40 55427.65 88888.00 2007-05-27 03:59:26.125 147 12316.95 99.40 55427.68 88888.00 2007-05-27 03:59:26.250 147 12316.98 99.35 55427.65 88888.00 2007-05-27 03:59:26.375 147 12317.08 99.40 55427.68 88888.00 2007-05-27 03:59:26.500 147 12317.15 99.42 55427.70 88888.00 2007-05-27 03:59:26.625 147 12317.15 99.45 55427.70 88888.00 2007-05-27 03:59:26.750 147 12317.12 99.40 55427.68 88888.00 2007-05-27 03:59:26.875 147 12317.12 99.47 55427.68 88888.00 2007-05-27 03:59:27.000 147 12317.02 99.40 55427.65 88888.00 2007-05-27 03:59:27.125 147 12316.98 99.42 55427.65 88888.00 2007-05-27 03:59:27.250 147 12317.00 99.42 55427.65 88888.00 2007-05-27 03:59:27.375 147 12317.10 99.45 55427.62 88888.00 2007-05-27 03:59:27.500 147 12317.08 99.42 55427.62 88888.00 2007-05-27 03:59:27.625 147 12317.12 99.42 55427.60 88888.00 2007-05-27 03:59:27.750 147 12317.10 99.42 55427.62 88888.00 2007-05-27 03:59:27.875 147 12317.12 99.47 55427.65 88888.00 2007-05-27 03:59:28.000 147 12317.10 99.45 55427.60 88888.00 2007-05-27 03:59:28.125 147 12317.08 99.42 55427.60 88888.00 2007-05-27 03:59:28.250 147 12317.05 99.42 55427.62 88888.00 2007-05-27 03:59:28.375 147 12317.12 99.45 55427.62 88888.00 2007-05-27 03:59:28.500 147 12317.08 99.42 55427.60 88888.00 2007-05-27 03:59:28.625 147 12317.00 99.38 55427.62 88888.00 2007-05-27 03:59:28.750 147 12316.98 99.47 55427.62 88888.00 2007-05-27 03:59:28.875 147 12317.05 99.53 55427.60 88888.00 2007-05-27 03:59:29.000 147 12316.98 99.47 55427.57 88888.00 2007-05-27 03:59:29.125 147 12317.02 99.45 55427.60 88888.00 2007-05-27 03:59:29.250 147 12317.02 99.42 55427.57 88888.00 2007-05-27 03:59:29.375 147 12316.98 99.45 55427.57 88888.00 2007-05-27 03:59:29.500 147 12316.98 99.45 55427.55 88888.00 2007-05-27 03:59:29.625 147 12317.00 99.47 55427.57 88888.00 2007-05-27 03:59:29.750 147 12317.08 99.50 55427.60 88888.00 2007-05-27 03:59:29.875 147 12317.10 99.42 55427.57 88888.00 2007-05-27 03:59:30.000 147 12317.10 99.45 55427.57 88888.00 2007-05-27 03:59:30.125 147 12317.05 99.45 55427.57 88888.00 2007-05-27 03:59:30.250 147 12317.00 99.47 55427.57 88888.00 2007-05-27 03:59:30.375 147 12317.12 99.50 55427.57 88888.00 2007-05-27 03:59:30.500 147 12317.15 99.53 55427.60 88888.00 2007-05-27 03:59:30.625 147 12317.00 99.53 55427.62 88888.00 2007-05-27 03:59:30.750 147 12316.90 99.58 55427.62 88888.00 2007-05-27 03:59:30.875 147 12316.95 99.58 55427.62 88888.00 2007-05-27 03:59:31.000 147 12317.02 99.55 55427.60 88888.00 2007-05-27 03:59:31.125 147 12316.98 99.58 55427.60 88888.00 2007-05-27 03:59:31.250 147 12316.95 99.55 55427.62 88888.00 2007-05-27 03:59:31.375 147 12317.00 99.55 55427.65 88888.00 2007-05-27 03:59:31.500 147 12317.05 99.55 55427.60 88888.00 2007-05-27 03:59:31.625 147 12317.00 99.55 55427.62 88888.00 2007-05-27 03:59:31.750 147 12317.00 99.58 55427.62 88888.00 2007-05-27 03:59:31.875 147 12317.05 99.62 55427.65 88888.00 2007-05-27 03:59:32.000 147 12317.00 99.53 55427.62 88888.00 2007-05-27 03:59:32.125 147 12316.98 99.47 55427.60 88888.00 2007-05-27 03:59:32.250 147 12316.88 99.47 55427.60 88888.00 2007-05-27 03:59:32.375 147 12316.83 99.50 55427.57 88888.00 2007-05-27 03:59:32.500 147 12316.88 99.53 55427.57 88888.00 2007-05-27 03:59:32.625 147 12317.02 99.58 55427.60 88888.00 2007-05-27 03:59:32.750 147 12316.95 99.58 55427.60 88888.00 2007-05-27 03:59:32.875 147 12316.92 99.55 55427.60 88888.00 2007-05-27 03:59:33.000 147 12316.88 99.53 55427.55 88888.00 2007-05-27 03:59:33.125 147 12316.85 99.53 55427.57 88888.00 2007-05-27 03:59:33.250 147 12316.85 99.58 55427.60 88888.00 2007-05-27 03:59:33.375 147 12316.88 99.60 55427.60 88888.00 2007-05-27 03:59:33.500 147 12316.80 99.50 55427.60 88888.00 2007-05-27 03:59:33.625 147 12316.75 99.40 55427.55 88888.00 2007-05-27 03:59:33.750 147 12316.77 99.45 55427.57 88888.00 2007-05-27 03:59:33.875 147 12316.83 99.55 55427.60 88888.00 2007-05-27 03:59:34.000 147 12316.80 99.58 55427.60 88888.00 2007-05-27 03:59:34.125 147 12316.75 99.53 55427.57 88888.00 2007-05-27 03:59:34.250 147 12316.77 99.53 55427.60 88888.00 2007-05-27 03:59:34.375 147 12316.80 99.55 55427.60 88888.00 2007-05-27 03:59:34.500 147 12316.83 99.60 55427.65 88888.00 2007-05-27 03:59:34.625 147 12316.83 99.60 55427.62 88888.00 2007-05-27 03:59:34.750 147 12316.88 99.62 55427.62 88888.00 2007-05-27 03:59:34.875 147 12316.92 99.65 55427.62 88888.00 2007-05-27 03:59:35.000 147 12316.90 99.67 55427.65 88888.00 2007-05-27 03:59:35.125 147 12316.88 99.65 55427.65 88888.00 2007-05-27 03:59:35.250 147 12316.80 99.62 55427.62 88888.00 2007-05-27 03:59:35.375 147 12316.80 99.65 55427.65 88888.00 2007-05-27 03:59:35.500 147 12316.85 99.65 55427.62 88888.00 2007-05-27 03:59:35.625 147 12316.88 99.60 55427.57 88888.00 2007-05-27 03:59:35.750 147 12316.88 99.60 55427.57 88888.00 2007-05-27 03:59:35.875 147 12316.80 99.60 55427.60 88888.00 2007-05-27 03:59:36.000 147 12316.77 99.60 55427.57 88888.00 2007-05-27 03:59:36.125 147 12316.83 99.65 55427.60 88888.00 2007-05-27 03:59:36.250 147 12316.83 99.62 55427.60 88888.00 2007-05-27 03:59:36.375 147 12316.77 99.62 55427.60 88888.00 2007-05-27 03:59:36.500 147 12316.77 99.67 55427.62 88888.00 2007-05-27 03:59:36.625 147 12316.77 99.65 55427.60 88888.00 2007-05-27 03:59:36.750 147 12316.77 99.65 55427.55 88888.00 2007-05-27 03:59:36.875 147 12316.80 99.72 55427.60 88888.00 2007-05-27 03:59:37.000 147 12316.80 99.75 55427.57 88888.00 2007-05-27 03:59:37.125 147 12316.73 99.70 55427.55 88888.00 2007-05-27 03:59:37.250 147 12316.65 99.62 55427.53 88888.00 2007-05-27 03:59:37.375 147 12316.70 99.62 55427.57 88888.00 2007-05-27 03:59:37.500 147 12316.77 99.62 55427.60 88888.00 2007-05-27 03:59:37.625 147 12316.77 99.65 55427.57 88888.00 2007-05-27 03:59:37.750 147 12316.73 99.67 55427.60 88888.00 2007-05-27 03:59:37.875 147 12316.70 99.70 55427.62 88888.00 2007-05-27 03:59:38.000 147 12316.70 99.67 55427.62 88888.00 2007-05-27 03:59:38.125 147 12316.77 99.75 55427.62 88888.00 2007-05-27 03:59:38.250 147 12316.77 99.78 55427.62 88888.00 2007-05-27 03:59:38.375 147 12316.75 99.78 55427.60 88888.00 2007-05-27 03:59:38.500 147 12316.62 99.67 55427.55 88888.00 2007-05-27 03:59:38.625 147 12316.52 99.58 55427.55 88888.00 2007-05-27 03:59:38.750 147 12316.55 99.62 55427.57 88888.00 2007-05-27 03:59:38.875 147 12316.58 99.65 55427.57 88888.00 2007-05-27 03:59:39.000 147 12316.67 99.67 55427.57 88888.00 2007-05-27 03:59:39.125 147 12316.73 99.72 55427.60 88888.00 2007-05-27 03:59:39.250 147 12316.65 99.67 55427.60 88888.00 2007-05-27 03:59:39.375 147 12316.62 99.65 55427.57 88888.00 2007-05-27 03:59:39.500 147 12316.55 99.65 55427.55 88888.00 2007-05-27 03:59:39.625 147 12316.62 99.70 55427.57 88888.00 2007-05-27 03:59:39.750 147 12316.62 99.75 55427.60 88888.00 2007-05-27 03:59:39.875 147 12316.60 99.72 55427.57 88888.00 2007-05-27 03:59:40.000 147 12316.60 99.70 55427.60 88888.00 2007-05-27 03:59:40.125 147 12316.55 99.65 55427.57 88888.00 2007-05-27 03:59:40.250 147 12316.58 99.70 55427.60 88888.00 2007-05-27 03:59:40.375 147 12316.62 99.72 55427.57 88888.00 2007-05-27 03:59:40.500 147 12316.52 99.78 55427.60 88888.00 2007-05-27 03:59:40.625 147 12316.45 99.75 55427.60 88888.00 2007-05-27 03:59:40.750 147 12316.50 99.65 55427.60 88888.00 2007-05-27 03:59:40.875 147 12316.52 99.62 55427.55 88888.00 2007-05-27 03:59:41.000 147 12316.55 99.67 55427.57 88888.00 2007-05-27 03:59:41.125 147 12316.55 99.65 55427.60 88888.00 2007-05-27 03:59:41.250 147 12316.52 99.67 55427.60 88888.00 2007-05-27 03:59:41.375 147 12316.52 99.70 55427.57 88888.00 2007-05-27 03:59:41.500 147 12316.52 99.72 55427.62 88888.00 2007-05-27 03:59:41.625 147 12316.62 99.75 55427.65 88888.00 2007-05-27 03:59:41.750 147 12316.67 99.70 55427.62 88888.00 2007-05-27 03:59:41.875 147 12316.62 99.70 55427.60 88888.00 2007-05-27 03:59:42.000 147 12316.58 99.70 55427.55 88888.00 2007-05-27 03:59:42.125 147 12316.55 99.65 55427.57 88888.00 2007-05-27 03:59:42.250 147 12316.58 99.65 55427.60 88888.00 2007-05-27 03:59:42.375 147 12316.62 99.62 55427.57 88888.00 2007-05-27 03:59:42.500 147 12316.52 99.62 55427.57 88888.00 2007-05-27 03:59:42.625 147 12316.45 99.70 55427.60 88888.00 2007-05-27 03:59:42.750 147 12316.42 99.70 55427.60 88888.00 2007-05-27 03:59:42.875 147 12316.52 99.65 55427.60 88888.00 2007-05-27 03:59:43.000 147 12316.60 99.67 55427.60 88888.00 2007-05-27 03:59:43.125 147 12316.60 99.72 55427.60 88888.00 2007-05-27 03:59:43.250 147 12316.52 99.67 55427.62 88888.00 2007-05-27 03:59:43.375 147 12316.52 99.70 55427.65 88888.00 2007-05-27 03:59:43.500 147 12316.48 99.70 55427.62 88888.00 2007-05-27 03:59:43.625 147 12316.45 99.65 55427.60 88888.00 2007-05-27 03:59:43.750 147 12316.48 99.62 55427.57 88888.00 2007-05-27 03:59:43.875 147 12316.50 99.65 55427.57 88888.00 2007-05-27 03:59:44.000 147 12316.42 99.65 55427.57 88888.00 2007-05-27 03:59:44.125 147 12316.48 99.67 55427.57 88888.00 2007-05-27 03:59:44.250 147 12316.50 99.70 55427.62 88888.00 2007-05-27 03:59:44.375 147 12316.52 99.70 55427.62 88888.00 2007-05-27 03:59:44.500 147 12316.52 99.75 55427.62 88888.00 2007-05-27 03:59:44.625 147 12316.48 99.72 55427.60 88888.00 2007-05-27 03:59:44.750 147 12316.40 99.70 55427.62 88888.00 2007-05-27 03:59:44.875 147 12316.45 99.67 55427.62 88888.00 2007-05-27 03:59:45.000 147 12316.48 99.67 55427.65 88888.00 2007-05-27 03:59:45.125 147 12316.40 99.60 55427.65 88888.00 2007-05-27 03:59:45.250 147 12316.38 99.55 55427.65 88888.00 2007-05-27 03:59:45.375 147 12316.52 99.58 55427.60 88888.00 2007-05-27 03:59:45.500 147 12316.52 99.60 55427.57 88888.00 2007-05-27 03:59:45.625 147 12316.52 99.62 55427.60 88888.00 2007-05-27 03:59:45.750 147 12316.48 99.65 55427.65 88888.00 2007-05-27 03:59:45.875 147 12316.55 99.75 55427.65 88888.00 2007-05-27 03:59:46.000 147 12316.58 99.72 55427.62 88888.00 2007-05-27 03:59:46.125 147 12316.52 99.67 55427.62 88888.00 2007-05-27 03:59:46.250 147 12316.40 99.60 55427.60 88888.00 2007-05-27 03:59:46.375 147 12316.45 99.65 55427.57 88888.00 2007-05-27 03:59:46.500 147 12316.48 99.60 55427.62 88888.00 2007-05-27 03:59:46.625 147 12316.45 99.62 55427.60 88888.00 2007-05-27 03:59:46.750 147 12316.40 99.65 55427.60 88888.00 2007-05-27 03:59:46.875 147 12316.40 99.60 55427.62 88888.00 2007-05-27 03:59:47.000 147 12316.48 99.60 55427.62 88888.00 2007-05-27 03:59:47.125 147 12316.50 99.65 55427.60 88888.00 2007-05-27 03:59:47.250 147 12316.42 99.58 55427.62 88888.00 2007-05-27 03:59:47.375 147 12316.42 99.58 55427.60 88888.00 2007-05-27 03:59:47.500 147 12316.48 99.62 55427.62 88888.00 2007-05-27 03:59:47.625 147 12316.52 99.60 55427.65 88888.00 2007-05-27 03:59:47.750 147 12316.55 99.60 55427.60 88888.00 2007-05-27 03:59:47.875 147 12316.52 99.60 55427.62 88888.00 2007-05-27 03:59:48.000 147 12316.58 99.58 55427.62 88888.00 2007-05-27 03:59:48.125 147 12316.55 99.53 55427.62 88888.00 2007-05-27 03:59:48.250 147 12316.38 99.47 55427.57 88888.00 2007-05-27 03:59:48.375 147 12316.40 99.53 55427.57 88888.00 2007-05-27 03:59:48.500 147 12316.42 99.58 55427.62 88888.00 2007-05-27 03:59:48.625 147 12316.50 99.65 55427.68 88888.00 2007-05-27 03:59:48.750 147 12316.45 99.65 55427.65 88888.00 2007-05-27 03:59:48.875 147 12316.38 99.53 55427.60 88888.00 2007-05-27 03:59:49.000 147 12316.38 99.47 55427.62 88888.00 2007-05-27 03:59:49.125 147 12316.40 99.58 55427.62 88888.00 2007-05-27 03:59:49.250 147 12316.48 99.62 55427.65 88888.00 2007-05-27 03:59:49.375 147 12316.50 99.62 55427.65 88888.00 2007-05-27 03:59:49.500 147 12316.40 99.60 55427.68 88888.00 2007-05-27 03:59:49.625 147 12316.27 99.50 55427.62 88888.00 2007-05-27 03:59:49.750 147 12316.33 99.53 55427.65 88888.00 2007-05-27 03:59:49.875 147 12316.38 99.55 55427.65 88888.00 2007-05-27 03:59:50.000 147 12316.42 99.55 55427.65 88888.00 2007-05-27 03:59:50.125 147 12316.45 99.55 55427.65 88888.00 2007-05-27 03:59:50.250 147 12316.48 99.58 55427.65 88888.00 2007-05-27 03:59:50.375 147 12316.40 99.58 55427.65 88888.00 2007-05-27 03:59:50.500 147 12316.38 99.58 55427.62 88888.00 2007-05-27 03:59:50.625 147 12316.48 99.60 55427.60 88888.00 2007-05-27 03:59:50.750 147 12316.45 99.62 55427.62 88888.00 2007-05-27 03:59:50.875 147 12316.35 99.60 55427.62 88888.00 2007-05-27 03:59:51.000 147 12316.33 99.53 55427.62 88888.00 2007-05-27 03:59:51.125 147 12316.35 99.58 55427.62 88888.00 2007-05-27 03:59:51.250 147 12316.40 99.58 55427.62 88888.00 2007-05-27 03:59:51.375 147 12316.40 99.58 55427.62 88888.00 2007-05-27 03:59:51.500 147 12316.38 99.58 55427.65 88888.00 2007-05-27 03:59:51.625 147 12316.33 99.58 55427.65 88888.00 2007-05-27 03:59:51.750 147 12316.35 99.58 55427.65 88888.00 2007-05-27 03:59:51.875 147 12316.25 99.53 55427.65 88888.00 2007-05-27 03:59:52.000 147 12316.20 99.50 55427.65 88888.00 2007-05-27 03:59:52.125 147 12316.20 99.47 55427.68 88888.00 2007-05-27 03:59:52.250 147 12316.23 99.50 55427.68 88888.00 2007-05-27 03:59:52.375 147 12316.30 99.50 55427.62 88888.00 2007-05-27 03:59:52.500 147 12316.25 99.47 55427.62 88888.00 2007-05-27 03:59:52.625 147 12316.25 99.47 55427.65 88888.00 2007-05-27 03:59:52.750 147 12316.23 99.45 55427.65 88888.00 2007-05-27 03:59:52.875 147 12316.15 99.45 55427.65 88888.00 2007-05-27 03:59:53.000 147 12316.17 99.40 55427.68 88888.00 2007-05-27 03:59:53.125 147 12316.12 99.35 55427.65 88888.00 2007-05-27 03:59:53.250 147 12316.08 99.40 55427.62 88888.00 2007-05-27 03:59:53.375 147 12316.10 99.45 55427.62 88888.00 2007-05-27 03:59:53.500 147 12316.12 99.50 55427.65 88888.00 2007-05-27 03:59:53.625 147 12316.12 99.53 55427.68 88888.00 2007-05-27 03:59:53.750 147 12316.05 99.53 55427.68 88888.00 2007-05-27 03:59:53.875 147 12316.05 99.53 55427.70 88888.00 2007-05-27 03:59:54.000 147 12316.08 99.55 55427.70 88888.00 2007-05-27 03:59:54.125 147 12316.08 99.45 55427.70 88888.00 2007-05-27 03:59:54.250 147 12316.05 99.47 55427.70 88888.00 2007-05-27 03:59:54.375 147 12316.02 99.50 55427.68 88888.00 2007-05-27 03:59:54.500 147 12316.02 99.50 55427.70 88888.00 2007-05-27 03:59:54.625 147 12316.05 99.47 55427.70 88888.00 2007-05-27 03:59:54.750 147 12316.00 99.47 55427.70 88888.00 2007-05-27 03:59:54.875 147 12315.98 99.45 55427.70 88888.00 2007-05-27 03:59:55.000 147 12315.98 99.40 55427.70 88888.00 2007-05-27 03:59:55.125 147 12315.95 99.40 55427.70 88888.00 2007-05-27 03:59:55.250 147 12315.92 99.35 55427.68 88888.00 2007-05-27 03:59:55.375 147 12315.95 99.35 55427.62 88888.00 2007-05-27 03:59:55.500 147 12316.00 99.45 55427.68 88888.00 2007-05-27 03:59:55.625 147 12316.02 99.47 55427.68 88888.00 2007-05-27 03:59:55.750 147 12315.98 99.42 55427.65 88888.00 2007-05-27 03:59:55.875 147 12316.00 99.40 55427.70 88888.00 2007-05-27 03:59:56.000 147 12315.90 99.35 55427.70 88888.00 2007-05-27 03:59:56.125 147 12315.80 99.33 55427.70 88888.00 2007-05-27 03:59:56.250 147 12315.85 99.35 55427.68 88888.00 2007-05-27 03:59:56.375 147 12315.90 99.40 55427.68 88888.00 2007-05-27 03:59:56.500 147 12315.90 99.38 55427.68 88888.00 2007-05-27 03:59:56.625 147 12315.92 99.45 55427.70 88888.00 2007-05-27 03:59:56.750 147 12315.85 99.40 55427.70 88888.00 2007-05-27 03:59:56.875 147 12315.88 99.38 55427.68 88888.00 2007-05-27 03:59:57.000 147 12315.92 99.42 55427.68 88888.00 2007-05-27 03:59:57.125 147 12315.90 99.42 55427.72 88888.00 2007-05-27 03:59:57.250 147 12315.88 99.42 55427.72 88888.00 2007-05-27 03:59:57.375 147 12315.88 99.42 55427.72 88888.00 2007-05-27 03:59:57.500 147 12315.90 99.42 55427.75 88888.00 2007-05-27 03:59:57.625 147 12315.85 99.38 55427.72 88888.00 2007-05-27 03:59:57.750 147 12315.85 99.40 55427.75 88888.00 2007-05-27 03:59:57.875 147 12315.85 99.40 55427.70 88888.00 2007-05-27 03:59:58.000 147 12315.77 99.42 55427.72 88888.00 2007-05-27 03:59:58.125 147 12315.75 99.47 55427.75 88888.00 2007-05-27 03:59:58.250 147 12315.77 99.42 55427.75 88888.00 2007-05-27 03:59:58.375 147 12315.73 99.40 55427.75 88888.00 2007-05-27 03:59:58.500 147 12315.70 99.45 55427.72 88888.00 2007-05-27 03:59:58.625 147 12315.70 99.45 55427.70 88888.00 2007-05-27 03:59:58.750 147 12315.70 99.35 55427.70 88888.00 2007-05-27 03:59:58.875 147 12315.67 99.35 55427.70 88888.00 2007-05-27 03:59:59.000 147 12315.62 99.33 55427.68 88888.00 2007-05-27 03:59:59.125 147 12315.65 99.33 55427.70 88888.00 2007-05-27 03:59:59.250 147 12315.62 99.33 55427.70 88888.00 2007-05-27 03:59:59.375 147 12315.60 99.33 55427.70 88888.00 2007-05-27 03:59:59.500 147 12315.58 99.38 55427.70 88888.00 2007-05-27 03:59:59.625 147 12315.52 99.42 55427.72 88888.00 2007-05-27 03:59:59.750 147 12315.55 99.38 55427.70 88888.00 2007-05-27 03:59:59.875 147 12315.60 99.38 55427.72 88888.00 2007-05-27 04:00:00.000 147 12315.62 99.40 55427.72 88888.00 2007-05-27 04:00:00.125 147 12315.52 99.30 55427.72 88888.00 2007-05-27 04:00:00.250 147 12315.45 99.30 55427.72 88888.00 2007-05-27 04:00:00.375 147 12315.48 99.35 55427.75 88888.00 2007-05-27 04:00:00.500 147 12315.50 99.38 55427.75 88888.00 2007-05-27 04:00:00.625 147 12315.48 99.35 55427.75 88888.00 2007-05-27 04:00:00.750 147 12315.48 99.30 55427.75 88888.00 2007-05-27 04:00:00.875 147 12315.45 99.33 55427.72 88888.00 2007-05-27 04:00:01.000 147 12315.40 99.33 55427.72 88888.00 2007-05-27 04:00:01.125 147 12315.35 99.40 55427.75 88888.00 2007-05-27 04:00:01.250 147 12315.27 99.38 55427.75 88888.00 2007-05-27 04:00:01.375 147 12315.27 99.33 55427.72 88888.00 2007-05-27 04:00:01.500 147 12315.38 99.35 55427.72 88888.00 2007-05-27 04:00:01.625 147 12315.40 99.33 55427.75 88888.00 2007-05-27 04:00:01.750 147 12315.40 99.33 55427.75 88888.00 2007-05-27 04:00:01.875 147 12315.40 99.33 55427.75 88888.00 2007-05-27 04:00:02.000 147 12315.33 99.30 55427.72 88888.00 2007-05-27 04:00:02.125 147 12315.27 99.35 55427.75 88888.00 2007-05-27 04:00:02.250 147 12315.35 99.35 55427.78 88888.00 2007-05-27 04:00:02.375 147 12315.35 99.30 55427.75 88888.00 2007-05-27 04:00:02.500 147 12315.33 99.30 55427.78 88888.00 2007-05-27 04:00:02.625 147 12315.33 99.30 55427.78 88888.00 2007-05-27 04:00:02.750 147 12315.30 99.35 55427.78 88888.00 2007-05-27 04:00:02.875 147 12315.25 99.38 55427.78 88888.00 2007-05-27 04:00:03.000 147 12315.25 99.35 55427.78 88888.00 2007-05-27 04:00:03.125 147 12315.33 99.33 55427.80 88888.00 2007-05-27 04:00:03.250 147 12315.30 99.30 55427.80 88888.00 2007-05-27 04:00:03.375 147 12315.25 99.30 55427.78 88888.00 2007-05-27 04:00:03.500 147 12315.25 99.30 55427.80 88888.00 2007-05-27 04:00:03.625 147 12315.23 99.33 55427.78 88888.00 2007-05-27 04:00:03.750 147 12315.20 99.28 55427.80 88888.00 2007-05-27 04:00:03.875 147 12315.27 99.35 55427.82 88888.00 2007-05-27 04:00:04.000 147 12315.20 99.35 55427.75 88888.00 2007-05-27 04:00:04.125 147 12315.17 99.35 55427.75 88888.00 2007-05-27 04:00:04.250 147 12315.20 99.38 55427.80 88888.00 2007-05-27 04:00:04.375 147 12315.17 99.38 55427.80 88888.00 2007-05-27 04:00:04.500 147 12315.12 99.38 55427.80 88888.00 2007-05-27 04:00:04.625 147 12315.12 99.35 55427.80 88888.00 2007-05-27 04:00:04.750 147 12315.15 99.30 55427.82 88888.00 2007-05-27 04:00:04.875 147 12315.20 99.30 55427.78 88888.00 2007-05-27 04:00:05.000 147 12315.10 99.30 55427.75 88888.00 2007-05-27 04:00:05.125 147 12314.95 99.33 55427.80 88888.00 2007-05-27 04:00:05.250 147 12314.95 99.28 55427.80 88888.00 2007-05-27 04:00:05.375 147 12314.95 99.25 55427.82 88888.00 2007-05-27 04:00:05.500 147 12314.92 99.30 55427.82 88888.00 2007-05-27 04:00:05.625 147 12314.90 99.38 55427.82 88888.00 2007-05-27 04:00:05.750 147 12314.92 99.38 55427.82 88888.00 2007-05-27 04:00:05.875 147 12314.95 99.33 55427.85 88888.00 2007-05-27 04:00:06.000 147 12314.95 99.30 55427.82 88888.00 2007-05-27 04:00:06.125 147 12314.88 99.28 55427.80 88888.00 2007-05-27 04:00:06.250 147 12314.90 99.30 55427.82 88888.00 2007-05-27 04:00:06.375 147 12314.90 99.30 55427.85 88888.00 2007-05-27 04:00:06.500 147 12314.80 99.25 55427.85 88888.00 2007-05-27 04:00:06.625 147 12314.83 99.30 55427.85 88888.00 2007-05-27 04:00:06.750 147 12314.88 99.33 55427.85 88888.00 2007-05-27 04:00:06.875 147 12314.88 99.28 55427.85 88888.00 2007-05-27 04:00:07.000 147 12314.90 99.28 55427.85 88888.00 2007-05-27 04:00:07.125 147 12314.95 99.33 55427.90 88888.00 2007-05-27 04:00:07.250 147 12314.83 99.30 55427.90 88888.00 2007-05-27 04:00:07.375 147 12314.75 99.28 55427.88 88888.00 2007-05-27 04:00:07.500 147 12314.70 99.22 55427.82 88888.00 2007-05-27 04:00:07.625 147 12314.65 99.20 55427.82 88888.00 2007-05-27 04:00:07.750 147 12314.70 99.22 55427.85 88888.00 2007-05-27 04:00:07.875 147 12314.73 99.25 55427.82 88888.00 2007-05-27 04:00:08.000 147 12314.73 99.28 55427.85 88888.00 2007-05-27 04:00:08.125 147 12314.62 99.30 55427.85 88888.00 2007-05-27 04:00:08.250 147 12314.65 99.28 55427.88 88888.00 2007-05-27 04:00:08.375 147 12314.67 99.25 55427.88 88888.00 2007-05-27 04:00:08.500 147 12314.67 99.28 55427.88 88888.00 2007-05-27 04:00:08.625 147 12314.73 99.33 55427.88 88888.00 2007-05-27 04:00:08.750 147 12314.70 99.33 55427.88 88888.00 2007-05-27 04:00:08.875 147 12314.67 99.28 55427.85 88888.00 2007-05-27 04:00:09.000 147 12314.62 99.30 55427.85 88888.00 2007-05-27 04:00:09.125 147 12314.58 99.30 55427.88 88888.00 2007-05-27 04:00:09.250 147 12314.50 99.28 55427.90 88888.00 2007-05-27 04:00:09.375 147 12314.55 99.28 55427.88 88888.00 2007-05-27 04:00:09.500 147 12314.58 99.28 55427.88 88888.00 2007-05-27 04:00:09.625 147 12314.52 99.28 55427.88 88888.00 2007-05-27 04:00:09.750 147 12314.48 99.28 55427.88 88888.00 2007-05-27 04:00:09.875 147 12314.48 99.25 55427.88 88888.00 2007-05-27 04:00:10.000 147 12314.45 99.22 55427.85 88888.00 2007-05-27 04:00:10.125 147 12314.35 99.22 55427.88 88888.00 2007-05-27 04:00:10.250 147 12314.33 99.22 55427.88 88888.00 2007-05-27 04:00:10.375 147 12314.33 99.22 55427.88 88888.00 2007-05-27 04:00:10.500 147 12314.40 99.28 55427.93 88888.00 2007-05-27 04:00:10.625 147 12314.40 99.22 55427.88 88888.00 2007-05-27 04:00:10.750 147 12314.30 99.20 55427.88 88888.00 2007-05-27 04:00:10.875 147 12314.23 99.20 55427.90 88888.00 2007-05-27 04:00:11.000 147 12314.23 99.22 55427.90 88888.00 2007-05-27 04:00:11.125 147 12314.27 99.25 55427.90 88888.00 2007-05-27 04:00:11.250 147 12314.27 99.22 55427.90 88888.00 2007-05-27 04:00:11.375 147 12314.25 99.22 55427.90 88888.00 2007-05-27 04:00:11.500 147 12314.17 99.22 55427.93 88888.00 2007-05-27 04:00:11.625 147 12314.17 99.22 55427.90 88888.00 2007-05-27 04:00:11.750 147 12314.20 99.20 55427.93 88888.00 2007-05-27 04:00:11.875 147 12314.20 99.20 55427.93 88888.00 2007-05-27 04:00:12.000 147 12314.23 99.25 55427.93 88888.00 2007-05-27 04:00:12.125 147 12314.25 99.33 55427.93 88888.00 2007-05-27 04:00:12.250 147 12314.20 99.30 55427.88 88888.00 2007-05-27 04:00:12.375 147 12314.17 99.28 55427.88 88888.00 2007-05-27 04:00:12.500 147 12314.12 99.25 55427.88 88888.00 2007-05-27 04:00:12.625 147 12314.08 99.25 55427.90 88888.00 2007-05-27 04:00:12.750 147 12314.08 99.25 55427.93 88888.00 2007-05-27 04:00:12.875 147 12314.08 99.20 55427.88 88888.00 2007-05-27 04:00:13.000 147 12314.08 99.22 55427.85 88888.00 2007-05-27 04:00:13.125 147 12314.12 99.25 55427.88 88888.00 2007-05-27 04:00:13.250 147 12314.12 99.25 55427.88 88888.00 2007-05-27 04:00:13.375 147 12314.12 99.28 55427.88 88888.00 2007-05-27 04:00:13.500 147 12314.12 99.30 55427.88 88888.00 2007-05-27 04:00:13.625 147 12314.08 99.28 55427.90 88888.00 2007-05-27 04:00:13.750 147 12313.92 99.22 55427.85 88888.00 2007-05-27 04:00:13.875 147 12313.92 99.20 55427.85 88888.00 2007-05-27 04:00:14.000 147 12313.95 99.22 55427.85 88888.00 2007-05-27 04:00:14.125 147 12314.02 99.20 55427.88 88888.00 2007-05-27 04:00:14.250 147 12314.02 99.20 55427.85 88888.00 2007-05-27 04:00:14.375 147 12314.10 99.25 55427.88 88888.00 2007-05-27 04:00:14.500 147 12314.10 99.25 55427.90 88888.00 2007-05-27 04:00:14.625 147 12313.92 99.25 55427.90 88888.00 2007-05-27 04:00:14.750 147 12313.80 99.25 55427.93 88888.00 2007-05-27 04:00:14.875 147 12313.85 99.28 55427.93 88888.00 2007-05-27 04:00:15.000 147 12313.83 99.22 55427.90 88888.00 2007-05-27 04:00:15.125 147 12313.77 99.22 55427.90 88888.00 2007-05-27 04:00:15.250 147 12313.83 99.22 55427.88 88888.00 2007-05-27 04:00:15.375 147 12313.85 99.22 55427.90 88888.00 2007-05-27 04:00:15.500 147 12313.80 99.22 55427.93 88888.00 2007-05-27 04:00:15.625 147 12313.83 99.22 55427.90 88888.00 2007-05-27 04:00:15.750 147 12313.83 99.22 55427.90 88888.00 2007-05-27 04:00:15.875 147 12313.77 99.25 55427.93 88888.00 2007-05-27 04:00:16.000 147 12313.70 99.28 55427.93 88888.00 2007-05-27 04:00:16.125 147 12313.75 99.28 55427.93 88888.00 2007-05-27 04:00:16.250 147 12313.73 99.25 55427.88 88888.00 2007-05-27 04:00:16.375 147 12313.70 99.25 55427.85 88888.00 2007-05-27 04:00:16.500 147 12313.67 99.30 55427.88 88888.00 2007-05-27 04:00:16.625 147 12313.62 99.28 55427.88 88888.00 2007-05-27 04:00:16.750 147 12313.65 99.25 55427.90 88888.00 2007-05-27 04:00:16.875 147 12313.62 99.25 55427.88 88888.00 2007-05-27 04:00:17.000 147 12313.62 99.28 55427.88 88888.00 2007-05-27 04:00:17.125 147 12313.62 99.30 55427.90 88888.00 2007-05-27 04:00:17.250 147 12313.52 99.17 55427.88 88888.00 2007-05-27 04:00:17.375 147 12313.60 99.22 55427.90 88888.00 2007-05-27 04:00:17.500 147 12313.62 99.28 55427.90 88888.00 2007-05-27 04:00:17.625 147 12313.52 99.30 55427.90 88888.00 2007-05-27 04:00:17.750 147 12313.50 99.28 55427.85 88888.00 2007-05-27 04:00:17.875 147 12313.55 99.30 55427.90 88888.00 2007-05-27 04:00:18.000 147 12313.62 99.33 55427.88 88888.00 2007-05-27 04:00:18.125 147 12313.60 99.30 55427.88 88888.00 2007-05-27 04:00:18.250 147 12313.50 99.28 55427.88 88888.00 2007-05-27 04:00:18.375 147 12313.42 99.28 55427.85 88888.00 2007-05-27 04:00:18.500 147 12313.48 99.28 55427.82 88888.00 2007-05-27 04:00:18.625 147 12313.52 99.33 55427.85 88888.00 2007-05-27 04:00:18.750 147 12313.45 99.40 55427.90 88888.00 2007-05-27 04:00:18.875 147 12313.48 99.38 55427.88 88888.00 2007-05-27 04:00:19.000 147 12313.48 99.33 55427.88 88888.00 2007-05-27 04:00:19.125 147 12313.45 99.30 55427.88 88888.00 2007-05-27 04:00:19.250 147 12313.48 99.35 55427.85 88888.00 2007-05-27 04:00:19.375 147 12313.42 99.35 55427.85 88888.00 2007-05-27 04:00:19.500 147 12313.33 99.38 55427.82 88888.00 2007-05-27 04:00:19.625 147 12313.30 99.40 55427.85 88888.00 2007-05-27 04:00:19.750 147 12313.35 99.42 55427.88 88888.00 2007-05-27 04:00:19.875 147 12313.30 99.40 55427.85 88888.00 2007-05-27 04:00:20.000 147 12313.25 99.40 55427.82 88888.00 2007-05-27 04:00:20.125 147 12313.23 99.47 55427.88 88888.00 2007-05-27 04:00:20.250 147 12313.25 99.42 55427.90 88888.00 2007-05-27 04:00:20.375 147 12313.20 99.42 55427.88 88888.00 2007-05-27 04:00:20.500 147 12313.20 99.42 55427.88 88888.00 2007-05-27 04:00:20.625 147 12313.25 99.40 55427.85 88888.00 2007-05-27 04:00:20.750 147 12313.30 99.42 55427.85 88888.00 2007-05-27 04:00:20.875 147 12313.27 99.45 55427.82 88888.00 2007-05-27 04:00:21.000 147 12313.27 99.45 55427.85 88888.00 2007-05-27 04:00:21.125 147 12313.30 99.47 55427.88 88888.00 2007-05-27 04:00:21.250 147 12313.20 99.40 55427.85 88888.00 2007-05-27 04:00:21.375 147 12313.23 99.40 55427.82 88888.00 2007-05-27 04:00:21.500 147 12313.17 99.47 55427.85 88888.00 2007-05-27 04:00:21.625 147 12313.15 99.47 55427.88 88888.00 2007-05-27 04:00:21.750 147 12313.05 99.50 55427.88 88888.00 2007-05-27 04:00:21.875 147 12313.00 99.50 55427.85 88888.00 2007-05-27 04:00:22.000 147 12313.08 99.50 55427.88 88888.00 2007-05-27 04:00:22.125 147 12313.10 99.50 55427.90 88888.00 2007-05-27 04:00:22.250 147 12313.15 99.53 55427.85 88888.00 2007-05-27 04:00:22.375 147 12313.12 99.47 55427.80 88888.00 2007-05-27 04:00:22.500 147 12313.00 99.50 55427.80 88888.00 2007-05-27 04:00:22.625 147 12312.95 99.53 55427.82 88888.00 2007-05-27 04:00:22.750 147 12312.98 99.58 55427.85 88888.00 2007-05-27 04:00:22.875 147 12312.98 99.58 55427.82 88888.00 2007-05-27 04:00:23.000 147 12312.98 99.55 55427.82 88888.00 2007-05-27 04:00:23.125 147 12313.00 99.53 55427.82 88888.00 2007-05-27 04:00:23.250 147 12312.92 99.47 55427.80 88888.00 2007-05-27 04:00:23.375 147 12312.90 99.50 55427.80 88888.00 2007-05-27 04:00:23.500 147 12312.85 99.58 55427.80 88888.00 2007-05-27 04:00:23.625 147 12312.95 99.58 55427.82 88888.00 2007-05-27 04:00:23.750 147 12312.88 99.53 55427.80 88888.00 2007-05-27 04:00:23.875 147 12312.88 99.55 55427.80 88888.00 2007-05-27 04:00:24.000 147 12312.90 99.55 55427.75 88888.00 2007-05-27 04:00:24.125 147 12312.90 99.53 55427.78 88888.00 2007-05-27 04:00:24.250 147 12312.83 99.55 55427.80 88888.00 2007-05-27 04:00:24.375 147 12312.75 99.50 55427.75 88888.00 2007-05-27 04:00:24.500 147 12312.75 99.53 55427.82 88888.00 2007-05-27 04:00:24.625 147 12312.83 99.58 55427.82 88888.00 2007-05-27 04:00:24.750 147 12312.88 99.65 55427.82 88888.00 2007-05-27 04:00:24.875 147 12312.75 99.62 55427.82 88888.00 2007-05-27 04:00:25.000 147 12312.62 99.62 55427.80 88888.00 2007-05-27 04:00:25.125 147 12312.65 99.65 55427.82 88888.00 2007-05-27 04:00:25.250 147 12312.75 99.62 55427.82 88888.00 2007-05-27 04:00:25.375 147 12312.77 99.58 55427.82 88888.00 2007-05-27 04:00:25.500 147 12312.67 99.60 55427.82 88888.00 2007-05-27 04:00:25.625 147 12312.62 99.67 55427.85 88888.00 2007-05-27 04:00:25.750 147 12312.55 99.65 55427.82 88888.00 2007-05-27 04:00:25.875 147 12312.52 99.67 55427.82 88888.00 2007-05-27 04:00:26.000 147 12312.58 99.65 55427.80 88888.00 2007-05-27 04:00:26.125 147 12312.58 99.67 55427.78 88888.00 2007-05-27 04:00:26.250 147 12312.58 99.67 55427.78 88888.00 2007-05-27 04:00:26.375 147 12312.60 99.67 55427.78 88888.00 2007-05-27 04:00:26.500 147 12312.60 99.65 55427.75 88888.00 2007-05-27 04:00:26.625 147 12312.60 99.65 55427.75 88888.00 2007-05-27 04:00:26.750 147 12312.58 99.62 55427.78 88888.00 2007-05-27 04:00:26.875 147 12312.58 99.60 55427.72 88888.00 2007-05-27 04:00:27.000 147 12312.52 99.58 55427.70 88888.00 2007-05-27 04:00:27.125 147 12312.58 99.65 55427.75 88888.00 2007-05-27 04:00:27.250 147 12312.55 99.65 55427.75 88888.00 2007-05-27 04:00:27.375 147 12312.50 99.58 55427.70 88888.00 2007-05-27 04:00:27.500 147 12312.45 99.62 55427.75 88888.00 2007-05-27 04:00:27.625 147 12312.50 99.67 55427.75 88888.00 2007-05-27 04:00:27.750 147 12312.52 99.70 55427.75 88888.00 2007-05-27 04:00:27.875 147 12312.52 99.70 55427.75 88888.00 2007-05-27 04:00:28.000 147 12312.52 99.72 55427.72 88888.00 2007-05-27 04:00:28.125 147 12312.45 99.70 55427.75 88888.00 2007-05-27 04:00:28.250 147 12312.40 99.70 55427.70 88888.00 2007-05-27 04:00:28.375 147 12312.38 99.72 55427.68 88888.00 2007-05-27 04:00:28.500 147 12312.33 99.75 55427.72 88888.00 2007-05-27 04:00:28.625 147 12312.33 99.72 55427.75 88888.00 2007-05-27 04:00:28.750 147 12312.30 99.72 55427.70 88888.00 2007-05-27 04:00:28.875 147 12312.25 99.80 55427.70 88888.00 2007-05-27 04:00:29.000 147 12312.27 99.80 55427.72 88888.00 2007-05-27 04:00:29.125 147 12312.35 99.80 55427.72 88888.00 2007-05-27 04:00:29.250 147 12312.30 99.78 55427.72 88888.00 2007-05-27 04:00:29.375 147 12312.30 99.78 55427.75 88888.00 2007-05-27 04:00:29.500 147 12312.35 99.80 55427.78 88888.00 2007-05-27 04:00:29.625 147 12312.30 99.72 55427.72 88888.00 2007-05-27 04:00:29.750 147 12312.35 99.72 55427.70 88888.00 2007-05-27 04:00:29.875 147 12312.38 99.75 55427.70 88888.00 2007-05-27 04:00:30.000 147 12312.38 99.78 55427.72 88888.00 2007-05-27 04:00:30.125 147 12312.27 99.75 55427.75 88888.00 2007-05-27 04:00:30.250 147 12312.17 99.72 55427.72 88888.00 2007-05-27 04:00:30.375 147 12312.10 99.72 55427.72 88888.00 2007-05-27 04:00:30.500 147 12312.17 99.78 55427.70 88888.00 2007-05-27 04:00:30.625 147 12312.17 99.80 55427.72 88888.00 2007-05-27 04:00:30.750 147 12312.12 99.75 55427.72 88888.00 2007-05-27 04:00:30.875 147 12312.15 99.72 55427.68 88888.00 2007-05-27 04:00:31.000 147 12312.23 99.78 55427.70 88888.00 2007-05-27 04:00:31.125 147 12312.17 99.80 55427.70 88888.00 2007-05-27 04:00:31.250 147 12312.05 99.78 55427.68 88888.00 2007-05-27 04:00:31.375 147 12312.05 99.80 55427.68 88888.00 2007-05-27 04:00:31.500 147 12312.08 99.83 55427.68 88888.00 2007-05-27 04:00:31.625 147 12312.15 99.85 55427.68 88888.00 2007-05-27 04:00:31.750 147 12312.12 99.83 55427.65 88888.00 2007-05-27 04:00:31.875 147 12312.10 99.83 55427.70 88888.00 2007-05-27 04:00:32.000 147 12312.08 99.83 55427.68 88888.00 2007-05-27 04:00:32.125 147 12312.08 99.88 55427.68 88888.00 2007-05-27 04:00:32.250 147 12312.08 99.78 55427.65 88888.00 2007-05-27 04:00:32.375 147 12312.12 99.78 55427.65 88888.00 2007-05-27 04:00:32.500 147 12312.10 99.85 55427.65 88888.00 2007-05-27 04:00:32.625 147 12312.02 99.92 55427.65 88888.00 2007-05-27 04:00:32.750 147 12312.00 99.88 55427.62 88888.00 2007-05-27 04:00:32.875 147 12312.10 99.90 55427.65 88888.00 2007-05-27 04:00:33.000 147 12312.12 99.95 55427.65 88888.00 2007-05-27 04:00:33.125 147 12312.08 99.92 55427.68 88888.00 2007-05-27 04:00:33.250 147 12312.05 99.88 55427.68 88888.00 2007-05-27 04:00:33.375 147 12312.00 99.88 55427.62 88888.00 2007-05-27 04:00:33.500 147 12312.02 99.85 55427.62 88888.00 2007-05-27 04:00:33.625 147 12312.05 99.85 55427.62 88888.00 2007-05-27 04:00:33.750 147 12311.92 99.88 55427.62 88888.00 2007-05-27 04:00:33.875 147 12311.80 99.88 55427.62 88888.00 2007-05-27 04:00:34.000 147 12311.77 99.88 55427.65 88888.00 2007-05-27 04:00:34.125 147 12311.75 99.88 55427.62 88888.00 2007-05-27 04:00:34.250 147 12311.77 99.85 55427.65 88888.00 2007-05-27 04:00:34.375 147 12311.77 99.90 55427.65 88888.00 2007-05-27 04:00:34.500 147 12311.73 99.88 55427.68 88888.00 2007-05-27 04:00:34.625 147 12311.73 99.83 55427.62 88888.00 2007-05-27 04:00:34.750 147 12311.73 99.88 55427.65 88888.00 2007-05-27 04:00:34.875 147 12311.73 99.92 55427.65 88888.00 2007-05-27 04:00:35.000 147 12311.70 99.88 55427.62 88888.00 2007-05-27 04:00:35.125 147 12311.70 99.88 55427.65 88888.00 2007-05-27 04:00:35.250 147 12311.70 99.97 55427.62 88888.00 2007-05-27 04:00:35.375 147 12311.73 100.00 55427.62 88888.00 2007-05-27 04:00:35.500 147 12311.62 99.97 55427.60 88888.00 2007-05-27 04:00:35.625 147 12311.55 99.92 55427.55 88888.00 2007-05-27 04:00:35.750 147 12311.58 99.85 55427.57 88888.00 2007-05-27 04:00:35.875 147 12311.55 99.90 55427.57 88888.00 2007-05-27 04:00:36.000 147 12311.67 99.97 55427.60 88888.00 2007-05-27 04:00:36.125 147 12311.73 100.05 55427.57 88888.00 2007-05-27 04:00:36.250 147 12311.65 99.97 55427.57 88888.00 2007-05-27 04:00:36.375 147 12311.62 99.97 55427.57 88888.00 2007-05-27 04:00:36.500 147 12311.62 100.00 55427.57 88888.00 2007-05-27 04:00:36.625 147 12311.67 100.00 55427.57 88888.00 2007-05-27 04:00:36.750 147 12311.62 99.95 55427.57 88888.00 2007-05-27 04:00:36.875 147 12311.70 99.90 55427.57 88888.00 2007-05-27 04:00:37.000 147 12311.77 99.97 55427.55 88888.00 2007-05-27 04:00:37.125 147 12311.75 99.97 55427.57 88888.00 2007-05-27 04:00:37.250 147 12311.70 99.95 55427.57 88888.00 2007-05-27 04:00:37.375 147 12311.65 99.92 55427.55 88888.00 2007-05-27 04:00:37.500 147 12311.62 99.97 55427.55 88888.00 2007-05-27 04:00:37.625 147 12311.62 100.05 55427.55 88888.00 2007-05-27 04:00:37.750 147 12311.60 100.05 55427.57 88888.00 2007-05-27 04:00:37.875 147 12311.60 100.05 55427.55 88888.00 2007-05-27 04:00:38.000 147 12311.60 100.00 55427.53 88888.00 2007-05-27 04:00:38.125 147 12311.55 99.97 55427.50 88888.00 2007-05-27 04:00:38.250 147 12311.52 99.97 55427.53 88888.00 2007-05-27 04:00:38.375 147 12311.52 100.00 55427.50 88888.00 2007-05-27 04:00:38.500 147 12311.60 100.05 55427.53 88888.00 2007-05-27 04:00:38.625 147 12311.65 100.12 55427.55 88888.00 2007-05-27 04:00:38.750 147 12311.67 100.12 55427.55 88888.00 2007-05-27 04:00:38.875 147 12311.62 100.08 55427.53 88888.00 2007-05-27 04:00:39.000 147 12311.62 100.05 55427.50 88888.00 2007-05-27 04:00:39.125 147 12311.50 100.05 55427.53 88888.00 2007-05-27 04:00:39.250 147 12311.45 100.05 55427.53 88888.00 2007-05-27 04:00:39.375 147 12311.58 100.08 55427.53 88888.00 2007-05-27 04:00:39.500 147 12311.62 100.08 55427.53 88888.00 2007-05-27 04:00:39.625 147 12311.62 100.05 55427.57 88888.00 2007-05-27 04:00:39.750 147 12311.65 100.08 55427.55 88888.00 2007-05-27 04:00:39.875 147 12311.55 100.10 55427.53 88888.00 2007-05-27 04:00:40.000 147 12311.55 100.08 55427.53 88888.00 2007-05-27 04:00:40.125 147 12311.52 100.08 55427.50 88888.00 2007-05-27 04:00:40.250 147 12311.42 100.05 55427.50 88888.00 2007-05-27 04:00:40.375 147 12311.48 100.05 55427.47 88888.00 2007-05-27 04:00:40.500 147 12311.52 100.05 55427.50 88888.00 2007-05-27 04:00:40.625 147 12311.55 100.08 55427.50 88888.00 2007-05-27 04:00:40.750 147 12311.50 100.10 55427.53 88888.00 2007-05-27 04:00:40.875 147 12311.48 100.05 55427.47 88888.00 2007-05-27 04:00:41.000 147 12311.48 100.08 55427.47 88888.00 2007-05-27 04:00:41.125 147 12311.50 100.12 55427.50 88888.00 2007-05-27 04:00:41.250 147 12311.38 100.10 55427.45 88888.00 2007-05-27 04:00:41.375 147 12311.38 100.10 55427.43 88888.00 2007-05-27 04:00:41.500 147 12311.48 100.17 55427.47 88888.00 2007-05-27 04:00:41.625 147 12311.48 100.22 55427.47 88888.00 2007-05-27 04:00:41.750 147 12311.45 100.17 55427.45 88888.00 2007-05-27 04:00:41.875 147 12311.35 100.12 55427.40 88888.00 2007-05-27 04:00:42.000 147 12311.25 100.10 55427.40 88888.00 2007-05-27 04:00:42.125 147 12311.25 100.15 55427.45 88888.00 2007-05-27 04:00:42.250 147 12311.33 100.17 55427.47 88888.00 2007-05-27 04:00:42.375 147 12311.35 100.17 55427.43 88888.00 2007-05-27 04:00:42.500 147 12311.27 100.12 55427.45 88888.00 2007-05-27 04:00:42.625 147 12311.25 100.15 55427.43 88888.00 2007-05-27 04:00:42.750 147 12311.27 100.20 55427.40 88888.00 2007-05-27 04:00:42.875 147 12311.35 100.20 55427.43 88888.00 2007-05-27 04:00:43.000 147 12311.42 100.20 55427.43 88888.00 2007-05-27 04:00:43.125 147 12311.42 100.17 55427.45 88888.00 2007-05-27 04:00:43.250 147 12311.33 100.17 55427.45 88888.00 2007-05-27 04:00:43.375 147 12311.30 100.17 55427.45 88888.00 2007-05-27 04:00:43.500 147 12311.38 100.25 55427.45 88888.00 2007-05-27 04:00:43.625 147 12311.33 100.22 55427.43 88888.00 2007-05-27 04:00:43.750 147 12311.25 100.20 55427.43 88888.00 2007-05-27 04:00:43.875 147 12311.20 100.12 55427.43 88888.00 2007-05-27 04:00:44.000 147 12311.20 100.12 55427.43 88888.00 2007-05-27 04:00:44.125 147 12311.23 100.15 55427.43 88888.00 2007-05-27 04:00:44.250 147 12311.17 100.15 55427.43 88888.00 2007-05-27 04:00:44.375 147 12311.10 100.17 55427.43 88888.00 2007-05-27 04:00:44.500 147 12311.12 100.20 55427.45 88888.00 2007-05-27 04:00:44.625 147 12311.12 100.25 55427.43 88888.00 2007-05-27 04:00:44.750 147 12311.12 100.22 55427.40 88888.00 2007-05-27 04:00:44.875 147 12311.08 100.20 55427.43 88888.00 2007-05-27 04:00:45.000 147 12311.05 100.20 55427.45 88888.00 2007-05-27 04:00:45.125 147 12311.10 100.17 55427.43 88888.00 2007-05-27 04:00:45.250 147 12311.12 100.12 55427.45 88888.00 2007-05-27 04:00:45.375 147 12311.12 100.20 55427.43 88888.00 2007-05-27 04:00:45.500 147 12311.08 100.25 55427.45 88888.00 2007-05-27 04:00:45.625 147 12311.12 100.30 55427.43 88888.00 2007-05-27 04:00:45.750 147 12311.15 100.25 55427.40 88888.00 2007-05-27 04:00:45.875 147 12311.12 100.22 55427.43 88888.00 2007-05-27 04:00:46.000 147 12311.02 100.15 55427.38 88888.00 2007-05-27 04:00:46.125 147 12311.00 100.17 55427.38 88888.00 2007-05-27 04:00:46.250 147 12311.05 100.17 55427.40 88888.00 2007-05-27 04:00:46.375 147 12311.10 100.20 55427.40 88888.00 2007-05-27 04:00:46.500 147 12311.08 100.20 55427.40 88888.00 2007-05-27 04:00:46.625 147 12311.02 100.20 55427.38 88888.00 2007-05-27 04:00:46.750 147 12310.92 100.15 55427.38 88888.00 2007-05-27 04:00:46.875 147 12310.98 100.15 55427.35 88888.00 2007-05-27 04:00:47.000 147 12311.02 100.20 55427.38 88888.00 2007-05-27 04:00:47.125 147 12310.95 100.22 55427.35 88888.00 2007-05-27 04:00:47.250 147 12310.90 100.30 55427.38 88888.00 2007-05-27 04:00:47.375 147 12310.95 100.25 55427.38 88888.00 2007-05-27 04:00:47.500 147 12311.02 100.30 55427.43 88888.00 2007-05-27 04:00:47.625 147 12311.02 100.28 55427.40 88888.00 2007-05-27 04:00:47.750 147 12310.98 100.28 55427.38 88888.00 2007-05-27 04:00:47.875 147 12310.95 100.25 55427.38 88888.00 2007-05-27 04:00:48.000 147 12310.88 100.22 55427.35 88888.00 2007-05-27 04:00:48.125 147 12310.88 100.20 55427.35 88888.00 2007-05-27 04:00:48.250 147 12310.88 100.22 55427.38 88888.00 2007-05-27 04:00:48.375 147 12310.92 100.30 55427.35 88888.00 2007-05-27 04:00:48.500 147 12310.92 100.25 55427.35 88888.00 2007-05-27 04:00:48.625 147 12310.90 100.30 55427.35 88888.00 2007-05-27 04:00:48.750 147 12310.85 100.28 55427.38 88888.00 2007-05-27 04:00:48.875 147 12310.75 100.28 55427.38 88888.00 2007-05-27 04:00:49.000 147 12310.73 100.25 55427.35 88888.00 2007-05-27 04:00:49.125 147 12310.73 100.22 55427.40 88888.00 2007-05-27 04:00:49.250 147 12310.67 100.25 55427.35 88888.00 2007-05-27 04:00:49.375 147 12310.70 100.25 55427.32 88888.00 2007-05-27 04:00:49.500 147 12310.70 100.20 55427.32 88888.00 2007-05-27 04:00:49.625 147 12310.70 100.25 55427.35 88888.00 2007-05-27 04:00:49.750 147 12310.73 100.33 55427.32 88888.00 2007-05-27 04:00:49.875 147 12310.67 100.25 55427.30 88888.00 2007-05-27 04:00:50.000 147 12310.65 100.25 55427.28 88888.00 2007-05-27 04:00:50.125 147 12310.65 100.20 55427.28 88888.00 2007-05-27 04:00:50.250 147 12310.60 100.17 55427.30 88888.00 2007-05-27 04:00:50.375 147 12310.62 100.22 55427.30 88888.00 2007-05-27 04:00:50.500 147 12310.60 100.25 55427.32 88888.00 2007-05-27 04:00:50.625 147 12310.60 100.28 55427.32 88888.00 2007-05-27 04:00:50.750 147 12310.60 100.28 55427.28 88888.00 2007-05-27 04:00:50.875 147 12310.55 100.30 55427.30 88888.00 2007-05-27 04:00:51.000 147 12310.55 100.25 55427.32 88888.00 2007-05-27 04:00:51.125 147 12310.52 100.25 55427.35 88888.00 2007-05-27 04:00:51.250 147 12310.48 100.28 55427.38 88888.00 2007-05-27 04:00:51.375 147 12310.52 100.30 55427.38 88888.00 2007-05-27 04:00:51.500 147 12310.52 100.22 55427.35 88888.00 2007-05-27 04:00:51.625 147 12310.50 100.25 55427.32 88888.00 2007-05-27 04:00:51.750 147 12310.45 100.30 55427.35 88888.00 2007-05-27 04:00:51.875 147 12310.38 100.25 55427.30 88888.00 2007-05-27 04:00:52.000 147 12310.35 100.22 55427.25 88888.00 2007-05-27 04:00:52.125 147 12310.38 100.25 55427.30 88888.00 2007-05-27 04:00:52.250 147 12310.35 100.25 55427.30 88888.00 2007-05-27 04:00:52.375 147 12310.30 100.25 55427.30 88888.00 2007-05-27 04:00:52.500 147 12310.35 100.28 55427.30 88888.00 2007-05-27 04:00:52.625 147 12310.35 100.28 55427.30 88888.00 2007-05-27 04:00:52.750 147 12310.33 100.28 55427.30 88888.00 2007-05-27 04:00:52.875 147 12310.25 100.20 55427.30 88888.00 2007-05-27 04:00:53.000 147 12310.17 100.15 55427.28 88888.00 2007-05-27 04:00:53.125 147 12310.15 100.25 55427.28 88888.00 2007-05-27 04:00:53.250 147 12310.20 100.28 55427.30 88888.00 2007-05-27 04:00:53.375 147 12310.30 100.25 55427.28 88888.00 2007-05-27 04:00:53.500 147 12310.30 100.17 55427.30 88888.00 2007-05-27 04:00:53.625 147 12310.20 100.20 55427.28 88888.00 2007-05-27 04:00:53.750 147 12310.17 100.25 55427.28 88888.00 2007-05-27 04:00:53.875 147 12310.25 100.25 55427.28 88888.00 2007-05-27 04:00:54.000 147 12310.20 100.28 55427.32 88888.00 2007-05-27 04:00:54.125 147 12310.20 100.30 55427.32 88888.00 2007-05-27 04:00:54.250 147 12310.12 100.35 55427.35 88888.00 2007-05-27 04:00:54.375 147 12310.10 100.35 55427.32 88888.00 2007-05-27 04:00:54.500 147 12310.05 100.33 55427.30 88888.00 2007-05-27 04:00:54.625 147 12310.10 100.28 55427.30 88888.00 2007-05-27 04:00:54.750 147 12310.17 100.33 55427.35 88888.00 2007-05-27 04:00:54.875 147 12310.20 100.28 55427.32 88888.00 2007-05-27 04:00:55.000 147 12310.10 100.25 55427.32 88888.00 2007-05-27 04:00:55.125 147 12310.08 100.35 55427.35 88888.00 2007-05-27 04:00:55.250 147 12310.02 100.30 55427.32 88888.00 2007-05-27 04:00:55.375 147 12310.00 100.28 55427.32 88888.00 2007-05-27 04:00:55.500 147 12310.00 100.25 55427.30 88888.00 2007-05-27 04:00:55.625 147 12309.98 100.28 55427.30 88888.00 2007-05-27 04:00:55.750 147 12309.98 100.33 55427.30 88888.00 2007-05-27 04:00:55.875 147 12309.88 100.30 55427.28 88888.00 2007-05-27 04:00:56.000 147 12309.88 100.30 55427.25 88888.00 2007-05-27 04:00:56.125 147 12309.85 100.25 55427.25 88888.00 2007-05-27 04:00:56.250 147 12309.80 100.28 55427.25 88888.00 2007-05-27 04:00:56.375 147 12309.75 100.30 55427.25 88888.00 2007-05-27 04:00:56.500 147 12309.80 100.30 55427.28 88888.00 2007-05-27 04:00:56.625 147 12309.90 100.33 55427.32 88888.00 2007-05-27 04:00:56.750 147 12309.95 100.35 55427.38 88888.00 2007-05-27 04:00:56.875 147 12309.77 100.28 55427.30 88888.00 2007-05-27 04:00:57.000 147 12309.65 100.25 55427.28 88888.00 2007-05-27 04:00:57.125 147 12309.70 100.30 55427.28 88888.00 2007-05-27 04:00:57.250 147 12309.70 100.33 55427.28 88888.00 2007-05-27 04:00:57.375 147 12309.70 100.35 55427.25 88888.00 2007-05-27 04:00:57.500 147 12309.70 100.33 55427.25 88888.00 2007-05-27 04:00:57.625 147 12309.73 100.33 55427.28 88888.00 2007-05-27 04:00:57.750 147 12309.75 100.33 55427.22 88888.00 2007-05-27 04:00:57.875 147 12309.67 100.30 55427.22 88888.00 2007-05-27 04:00:58.000 147 12309.70 100.38 55427.25 88888.00 2007-05-27 04:00:58.125 147 12309.75 100.40 55427.30 88888.00 2007-05-27 04:00:58.250 147 12309.70 100.38 55427.30 88888.00 2007-05-27 04:00:58.375 147 12309.62 100.33 55427.28 88888.00 2007-05-27 04:00:58.500 147 12309.55 100.30 55427.25 88888.00 2007-05-27 04:00:58.625 147 12309.55 100.30 55427.25 88888.00 2007-05-27 04:00:58.750 147 12309.58 100.35 55427.28 88888.00 2007-05-27 04:00:58.875 147 12309.60 100.38 55427.25 88888.00 2007-05-27 04:00:59.000 147 12309.58 100.38 55427.22 88888.00 2007-05-27 04:00:59.125 147 12309.50 100.30 55427.25 88888.00 2007-05-27 04:00:59.250 147 12309.50 100.33 55427.25 88888.00 2007-05-27 04:00:59.375 147 12309.50 100.38 55427.22 88888.00 2007-05-27 04:00:59.500 147 12309.48 100.38 55427.22 88888.00 2007-05-27 04:00:59.625 147 12309.48 100.40 55427.22 88888.00 2007-05-27 04:00:59.750 147 12309.55 100.40 55427.25 88888.00 2007-05-27 04:00:59.875 147 12309.50 100.45 55427.22 88888.00 2007-05-27 04:01:00.000 147 12309.42 100.42 55427.20 88888.00 2007-05-27 04:01:00.125 147 12309.42 100.35 55427.25 88888.00 2007-05-27 04:01:00.250 147 12309.38 100.35 55427.25 88888.00 2007-05-27 04:01:00.375 147 12309.45 100.40 55427.22 88888.00 2007-05-27 04:01:00.500 147 12309.45 100.35 55427.22 88888.00 2007-05-27 04:01:00.625 147 12309.40 100.40 55427.22 88888.00 2007-05-27 04:01:00.750 147 12309.38 100.45 55427.22 88888.00 2007-05-27 04:01:00.875 147 12309.38 100.42 55427.20 88888.00 2007-05-27 04:01:01.000 147 12309.38 100.40 55427.20 88888.00 2007-05-27 04:01:01.125 147 12309.35 100.47 55427.28 88888.00 2007-05-27 04:01:01.250 147 12309.27 100.45 55427.25 88888.00 2007-05-27 04:01:01.375 147 12309.25 100.47 55427.25 88888.00 2007-05-27 04:01:01.500 147 12309.20 100.47 55427.20 88888.00 2007-05-27 04:01:01.625 147 12309.17 100.42 55427.18 88888.00 2007-05-27 04:01:01.750 147 12309.20 100.42 55427.20 88888.00 2007-05-27 04:01:01.875 147 12309.15 100.42 55427.20 88888.00 2007-05-27 04:01:02.000 147 12309.12 100.33 55427.18 88888.00 2007-05-27 04:01:02.125 147 12309.10 100.33 55427.18 88888.00 2007-05-27 04:01:02.250 147 12309.12 100.45 55427.22 88888.00 2007-05-27 04:01:02.375 147 12309.17 100.53 55427.22 88888.00 2007-05-27 04:01:02.500 147 12309.12 100.50 55427.20 88888.00 2007-05-27 04:01:02.625 147 12309.02 100.42 55427.20 88888.00 2007-05-27 04:01:02.750 147 12309.00 100.45 55427.22 88888.00 2007-05-27 04:01:02.875 147 12309.00 100.50 55427.20 88888.00 2007-05-27 04:01:03.000 147 12309.00 100.55 55427.20 88888.00 2007-05-27 04:01:03.125 147 12308.95 100.47 55427.20 88888.00 2007-05-27 04:01:03.250 147 12308.92 100.50 55427.20 88888.00 2007-05-27 04:01:03.375 147 12308.95 100.50 55427.20 88888.00 2007-05-27 04:01:03.500 147 12308.98 100.45 55427.15 88888.00 2007-05-27 04:01:03.625 147 12308.95 100.47 55427.18 88888.00 2007-05-27 04:01:03.750 147 12308.95 100.55 55427.20 88888.00 2007-05-27 04:01:03.875 147 12308.88 100.58 55427.20 88888.00 2007-05-27 04:01:04.000 147 12308.85 100.55 55427.18 88888.00 2007-05-27 04:01:04.125 147 12308.88 100.50 55427.15 88888.00 2007-05-27 04:01:04.250 147 12308.88 100.53 55427.15 88888.00 2007-05-27 04:01:04.375 147 12308.88 100.55 55427.15 88888.00 2007-05-27 04:01:04.500 147 12308.90 100.58 55427.18 88888.00 2007-05-27 04:01:04.625 147 12308.90 100.58 55427.18 88888.00 2007-05-27 04:01:04.750 147 12308.90 100.58 55427.15 88888.00 2007-05-27 04:01:04.875 147 12308.85 100.55 55427.12 88888.00 2007-05-27 04:01:05.000 147 12308.83 100.55 55427.12 88888.00 2007-05-27 04:01:05.125 147 12308.88 100.53 55427.15 88888.00 2007-05-27 04:01:05.250 147 12308.92 100.53 55427.15 88888.00 2007-05-27 04:01:05.375 147 12308.85 100.58 55427.18 88888.00 2007-05-27 04:01:05.500 147 12308.77 100.55 55427.15 88888.00 2007-05-27 04:01:05.625 147 12308.67 100.53 55427.18 88888.00 2007-05-27 04:01:05.750 147 12308.73 100.50 55427.12 88888.00 2007-05-27 04:01:05.875 147 12308.75 100.53 55427.12 88888.00 2007-05-27 04:01:06.000 147 12308.75 100.58 55427.15 88888.00 2007-05-27 04:01:06.125 147 12308.77 100.65 55427.12 88888.00 2007-05-27 04:01:06.250 147 12308.73 100.60 55427.07 88888.00 2007-05-27 04:01:06.375 147 12308.73 100.60 55427.10 88888.00 2007-05-27 04:01:06.500 147 12308.73 100.62 55427.10 88888.00 2007-05-27 04:01:06.625 147 12308.67 100.60 55427.10 88888.00 2007-05-27 04:01:06.750 147 12308.55 100.55 55427.07 88888.00 2007-05-27 04:01:06.875 147 12308.48 100.58 55427.10 88888.00 2007-05-27 04:01:07.000 147 12308.42 100.62 55427.10 88888.00 2007-05-27 04:01:07.125 147 12308.50 100.70 55427.10 88888.00 2007-05-27 04:01:07.250 147 12308.60 100.70 55427.10 88888.00 2007-05-27 04:01:07.375 147 12308.67 100.62 55427.10 88888.00 2007-05-27 04:01:07.500 147 12308.62 100.55 55427.07 88888.00 2007-05-27 04:01:07.625 147 12308.55 100.60 55427.12 88888.00 2007-05-27 04:01:07.750 147 12308.52 100.65 55427.12 88888.00 2007-05-27 04:01:07.875 147 12308.50 100.67 55427.10 88888.00 2007-05-27 04:01:08.000 147 12308.42 100.62 55427.07 88888.00 2007-05-27 04:01:08.125 147 12308.45 100.65 55427.10 88888.00 2007-05-27 04:01:08.250 147 12308.48 100.70 55427.07 88888.00 2007-05-27 04:01:08.375 147 12308.50 100.70 55427.07 88888.00 2007-05-27 04:01:08.500 147 12308.40 100.70 55427.05 88888.00 2007-05-27 04:01:08.625 147 12308.33 100.72 55427.07 88888.00 2007-05-27 04:01:08.750 147 12308.38 100.75 55427.07 88888.00 2007-05-27 04:01:08.875 147 12308.45 100.78 55427.07 88888.00 2007-05-27 04:01:09.000 147 12308.42 100.75 55427.05 88888.00 2007-05-27 04:01:09.125 147 12308.40 100.78 55427.03 88888.00 2007-05-27 04:01:09.250 147 12308.35 100.70 55427.03 88888.00 2007-05-27 04:01:09.375 147 12308.40 100.72 55427.03 88888.00 2007-05-27 04:01:09.500 147 12308.38 100.72 55427.00 88888.00 2007-05-27 04:01:09.625 147 12308.35 100.72 55427.00 88888.00 2007-05-27 04:01:09.750 147 12308.27 100.75 55427.03 88888.00 2007-05-27 04:01:09.875 147 12308.20 100.72 55427.00 88888.00 2007-05-27 04:01:10.000 147 12308.23 100.78 55426.97 88888.00 2007-05-27 04:01:10.125 147 12308.27 100.83 55427.00 88888.00 2007-05-27 04:01:10.250 147 12308.27 100.75 55427.00 88888.00 2007-05-27 04:01:10.375 147 12308.23 100.78 55427.00 88888.00 2007-05-27 04:01:10.500 147 12308.12 100.75 55427.00 88888.00 2007-05-27 04:01:10.625 147 12308.23 100.83 55427.00 88888.00 2007-05-27 04:01:10.750 147 12308.30 100.83 55426.97 88888.00 2007-05-27 04:01:10.875 147 12308.33 100.80 55427.00 88888.00 2007-05-27 04:01:11.000 147 12308.23 100.80 55426.95 88888.00 2007-05-27 04:01:11.125 147 12308.23 100.80 55426.95 88888.00 2007-05-27 04:01:11.250 147 12308.23 100.78 55426.95 88888.00 2007-05-27 04:01:11.375 147 12308.23 100.83 55426.95 88888.00 2007-05-27 04:01:11.500 147 12308.20 100.85 55427.00 88888.00 2007-05-27 04:01:11.625 147 12308.15 100.85 55426.97 88888.00 2007-05-27 04:01:11.750 147 12308.15 100.92 55426.95 88888.00 2007-05-27 04:01:11.875 147 12308.15 100.88 55426.95 88888.00 2007-05-27 04:01:12.000 147 12308.10 100.80 55426.95 88888.00 2007-05-27 04:01:12.125 147 12308.15 100.83 55426.95 88888.00 2007-05-27 04:01:12.250 147 12308.12 100.83 55426.93 88888.00 2007-05-27 04:01:12.375 147 12308.10 100.83 55426.93 88888.00 2007-05-27 04:01:12.500 147 12308.05 100.78 55426.93 88888.00 2007-05-27 04:01:12.625 147 12308.02 100.75 55426.93 88888.00 2007-05-27 04:01:12.750 147 12308.00 100.83 55426.93 88888.00 2007-05-27 04:01:12.875 147 12308.10 100.90 55426.93 88888.00 2007-05-27 04:01:13.000 147 12308.05 100.90 55426.90 88888.00 2007-05-27 04:01:13.125 147 12307.95 100.92 55426.93 88888.00 2007-05-27 04:01:13.250 147 12307.90 100.85 55426.93 88888.00 2007-05-27 04:01:13.375 147 12307.98 100.83 55426.93 88888.00 2007-05-27 04:01:13.500 147 12308.02 100.88 55426.93 88888.00 2007-05-27 04:01:13.625 147 12308.02 100.92 55426.93 88888.00 2007-05-27 04:01:13.750 147 12308.02 100.95 55426.90 88888.00 2007-05-27 04:01:13.875 147 12308.05 100.95 55426.95 88888.00 2007-05-27 04:01:14.000 147 12307.95 100.90 55426.88 88888.00 2007-05-27 04:01:14.125 147 12307.90 100.90 55426.88 88888.00 2007-05-27 04:01:14.250 147 12308.00 100.97 55426.93 88888.00 2007-05-27 04:01:14.375 147 12308.05 101.00 55426.93 88888.00 2007-05-27 04:01:14.500 147 12308.00 100.95 55426.90 88888.00 2007-05-27 04:01:14.625 147 12307.95 100.95 55426.85 88888.00 2007-05-27 04:01:14.750 147 12307.95 100.92 55426.85 88888.00 2007-05-27 04:01:14.875 147 12307.95 101.00 55426.90 88888.00 2007-05-27 04:01:15.000 147 12307.90 100.95 55426.85 88888.00 2007-05-27 04:01:15.125 147 12307.83 100.92 55426.88 88888.00 2007-05-27 04:01:15.250 147 12307.90 100.97 55426.88 88888.00 2007-05-27 04:01:15.375 147 12307.90 101.00 55426.85 88888.00 2007-05-27 04:01:15.500 147 12307.83 100.95 55426.85 88888.00 2007-05-27 04:01:15.625 147 12307.75 100.95 55426.85 88888.00 2007-05-27 04:01:15.750 147 12307.77 100.97 55426.82 88888.00 2007-05-27 04:01:15.875 147 12307.80 101.05 55426.80 88888.00 2007-05-27 04:01:16.000 147 12307.77 101.00 55426.82 88888.00 2007-05-27 04:01:16.125 147 12307.83 100.95 55426.82 88888.00 2007-05-27 04:01:16.250 147 12307.83 101.00 55426.82 88888.00 2007-05-27 04:01:16.375 147 12307.88 101.05 55426.82 88888.00 2007-05-27 04:01:16.500 147 12307.88 101.05 55426.78 88888.00 2007-05-27 04:01:16.625 147 12307.83 101.00 55426.78 88888.00 2007-05-27 04:01:16.750 147 12307.77 100.97 55426.75 88888.00 2007-05-27 04:01:16.875 147 12307.85 101.05 55426.78 88888.00 2007-05-27 04:01:17.000 147 12307.88 101.08 55426.80 88888.00 2007-05-27 04:01:17.125 147 12307.80 101.10 55426.82 88888.00 2007-05-27 04:01:17.250 147 12307.73 101.03 55426.82 88888.00 2007-05-27 04:01:17.375 147 12307.73 101.00 55426.78 88888.00 2007-05-27 04:01:17.500 147 12307.75 101.05 55426.80 88888.00 2007-05-27 04:01:17.625 147 12307.83 101.15 55426.80 88888.00 2007-05-27 04:01:17.750 147 12307.80 101.12 55426.80 88888.00 2007-05-27 04:01:17.875 147 12307.75 101.05 55426.78 88888.00 2007-05-27 04:01:18.000 147 12307.73 101.08 55426.78 88888.00 2007-05-27 04:01:18.125 147 12307.77 101.12 55426.82 88888.00 2007-05-27 04:01:18.250 147 12307.77 101.15 55426.85 88888.00 2007-05-27 04:01:18.375 147 12307.75 101.10 55426.80 88888.00 2007-05-27 04:01:18.500 147 12307.73 101.08 55426.75 88888.00 2007-05-27 04:01:18.625 147 12307.65 101.05 55426.72 88888.00 2007-05-27 04:01:18.750 147 12307.62 101.10 55426.72 88888.00 2007-05-27 04:01:18.875 147 12307.70 101.10 55426.75 88888.00 2007-05-27 04:01:19.000 147 12307.77 101.12 55426.78 88888.00 2007-05-27 04:01:19.125 147 12307.73 101.12 55426.72 88888.00 2007-05-27 04:01:19.250 147 12307.73 101.20 55426.78 88888.00 2007-05-27 04:01:19.375 147 12307.73 101.22 55426.75 88888.00 2007-05-27 04:01:19.500 147 12307.60 101.12 55426.70 88888.00 2007-05-27 04:01:19.625 147 12307.62 101.05 55426.70 88888.00 2007-05-27 04:01:19.750 147 12307.67 101.08 55426.68 88888.00 2007-05-27 04:01:19.875 147 12307.75 101.17 55426.72 88888.00 2007-05-27 04:01:20.000 147 12307.80 101.17 55426.75 88888.00 2007-05-27 04:01:20.125 147 12307.77 101.17 55426.75 88888.00 2007-05-27 04:01:20.250 147 12307.67 101.17 55426.70 88888.00 2007-05-27 04:01:20.375 147 12307.67 101.20 55426.70 88888.00 2007-05-27 04:01:20.500 147 12307.65 101.15 55426.70 88888.00 2007-05-27 04:01:20.625 147 12307.65 101.12 55426.70 88888.00 2007-05-27 04:01:20.750 147 12307.65 101.15 55426.65 88888.00 2007-05-27 04:01:20.875 147 12307.65 101.20 55426.65 88888.00 2007-05-27 04:01:21.000 147 12307.65 101.20 55426.65 88888.00 2007-05-27 04:01:21.125 147 12307.55 101.12 55426.65 88888.00 2007-05-27 04:01:21.250 147 12307.58 101.10 55426.65 88888.00 2007-05-27 04:01:21.375 147 12307.65 101.17 55426.68 88888.00 2007-05-27 04:01:21.500 147 12307.67 101.20 55426.65 88888.00 2007-05-27 04:01:21.625 147 12307.58 101.08 55426.60 88888.00 2007-05-27 04:01:21.750 147 12307.58 101.05 55426.62 88888.00 2007-05-27 04:01:21.875 147 12307.67 101.12 55426.65 88888.00 2007-05-27 04:01:22.000 147 12307.60 101.17 55426.68 88888.00 2007-05-27 04:01:22.125 147 12307.55 101.15 55426.68 88888.00 2007-05-27 04:01:22.250 147 12307.52 101.17 55426.68 88888.00 2007-05-27 04:01:22.375 147 12307.58 101.20 55426.68 88888.00 2007-05-27 04:01:22.500 147 12307.58 101.25 55426.68 88888.00 2007-05-27 04:01:22.625 147 12307.58 101.28 55426.68 88888.00 2007-05-27 04:01:22.750 147 12307.55 101.22 55426.62 88888.00 2007-05-27 04:01:22.875 147 12307.52 101.20 55426.57 88888.00 2007-05-27 04:01:23.000 147 12307.62 101.22 55426.60 88888.00 2007-05-27 04:01:23.125 147 12307.62 101.22 55426.60 88888.00 2007-05-27 04:01:23.250 147 12307.55 101.20 55426.60 88888.00 2007-05-27 04:01:23.375 147 12307.67 101.20 55426.57 88888.00 2007-05-27 04:01:23.500 147 12307.67 101.20 55426.55 88888.00 2007-05-27 04:01:23.625 147 12307.62 101.22 55426.60 88888.00 2007-05-27 04:01:23.750 147 12307.70 101.33 55426.60 88888.00 2007-05-27 04:01:23.875 147 12307.67 101.25 55426.60 88888.00 2007-05-27 04:01:24.000 147 12307.60 101.20 55426.57 88888.00 2007-05-27 04:01:24.125 147 12307.60 101.20 55426.55 88888.00 2007-05-27 04:01:24.250 147 12307.62 101.22 55426.55 88888.00 2007-05-27 04:01:24.375 147 12307.60 101.33 55426.57 88888.00 2007-05-27 04:01:24.500 147 12307.60 101.33 55426.53 88888.00 2007-05-27 04:01:24.625 147 12307.65 101.28 55426.53 88888.00 2007-05-27 04:01:24.750 147 12307.65 101.25 55426.55 88888.00 2007-05-27 04:01:24.875 147 12307.62 101.28 55426.55 88888.00 2007-05-27 04:01:25.000 147 12307.62 101.25 55426.57 88888.00 2007-05-27 04:01:25.125 147 12307.62 101.28 55426.55 88888.00 2007-05-27 04:01:25.250 147 12307.60 101.28 55426.57 88888.00 2007-05-27 04:01:25.375 147 12307.65 101.28 55426.53 88888.00 2007-05-27 04:01:25.500 147 12307.73 101.28 55426.55 88888.00 2007-05-27 04:01:25.625 147 12307.70 101.28 55426.55 88888.00 2007-05-27 04:01:25.750 147 12307.67 101.30 55426.55 88888.00 2007-05-27 04:01:25.875 147 12307.70 101.30 55426.53 88888.00 2007-05-27 04:01:26.000 147 12307.70 101.28 55426.53 88888.00 2007-05-27 04:01:26.125 147 12307.62 101.25 55426.53 88888.00 2007-05-27 04:01:26.250 147 12307.67 101.33 55426.57 88888.00 2007-05-27 04:01:26.375 147 12307.67 101.35 55426.55 88888.00 2007-05-27 04:01:26.500 147 12307.67 101.33 55426.55 88888.00 2007-05-27 04:01:26.625 147 12307.70 101.35 55426.53 88888.00 2007-05-27 04:01:26.750 147 12307.67 101.38 55426.53 88888.00 2007-05-27 04:01:26.875 147 12307.55 101.40 55426.47 88888.00 2007-05-27 04:01:27.000 147 12307.52 101.38 55426.47 88888.00 2007-05-27 04:01:27.125 147 12307.55 101.35 55426.50 88888.00 2007-05-27 04:01:27.250 147 12307.60 101.35 55426.53 88888.00 2007-05-27 04:01:27.375 147 12307.62 101.38 55426.50 88888.00 2007-05-27 04:01:27.500 147 12307.58 101.33 55426.47 88888.00 2007-05-27 04:01:27.625 147 12307.58 101.33 55426.47 88888.00 2007-05-27 04:01:27.750 147 12307.60 101.38 55426.50 88888.00 2007-05-27 04:01:27.875 147 12307.60 101.42 55426.53 88888.00 2007-05-27 04:01:28.000 147 12307.52 101.40 55426.53 88888.00 2007-05-27 04:01:28.125 147 12307.65 101.40 55426.53 88888.00 2007-05-27 04:01:28.250 147 12307.62 101.35 55426.50 88888.00 2007-05-27 04:01:28.375 147 12307.65 101.33 55426.47 88888.00 2007-05-27 04:01:28.500 147 12307.70 101.38 55426.47 88888.00 2007-05-27 04:01:28.625 147 12307.70 101.40 55426.47 88888.00 2007-05-27 04:01:28.750 147 12307.67 101.40 55426.50 88888.00 2007-05-27 04:01:28.875 147 12307.65 101.40 55426.47 88888.00 2007-05-27 04:01:29.000 147 12307.73 101.45 55426.50 88888.00 2007-05-27 04:01:29.125 147 12307.70 101.47 55426.50 88888.00 2007-05-27 04:01:29.250 147 12307.55 101.42 55426.47 88888.00 2007-05-27 04:01:29.375 147 12307.58 101.38 55426.45 88888.00 2007-05-27 04:01:29.500 147 12307.62 101.40 55426.47 88888.00 2007-05-27 04:01:29.625 147 12307.65 101.42 55426.50 88888.00 2007-05-27 04:01:29.750 147 12307.58 101.45 55426.45 88888.00 2007-05-27 04:01:29.875 147 12307.65 101.47 55426.45 88888.00 2007-05-27 04:01:30.000 147 12307.75 101.45 55426.45 88888.00 2007-05-27 04:01:30.125 147 12307.70 101.42 55426.45 88888.00 2007-05-27 04:01:30.250 147 12307.58 101.45 55426.45 88888.00 2007-05-27 04:01:30.375 147 12307.58 101.50 55426.47 88888.00 2007-05-27 04:01:30.500 147 12307.58 101.50 55426.43 88888.00 2007-05-27 04:01:30.625 147 12307.60 101.42 55426.45 88888.00 2007-05-27 04:01:30.750 147 12307.62 101.42 55426.47 88888.00 2007-05-27 04:01:30.875 147 12307.62 101.50 55426.45 88888.00 2007-05-27 04:01:31.000 147 12307.58 101.53 55426.47 88888.00 2007-05-27 04:01:31.125 147 12307.55 101.47 55426.43 88888.00 2007-05-27 04:01:31.250 147 12307.45 101.42 55426.43 88888.00 2007-05-27 04:01:31.375 147 12307.40 101.45 55426.43 88888.00 2007-05-27 04:01:31.500 147 12307.45 101.53 55426.45 88888.00 2007-05-27 04:01:31.625 147 12307.48 101.50 55426.45 88888.00 2007-05-27 04:01:31.750 147 12307.50 101.53 55426.43 88888.00 2007-05-27 04:01:31.875 147 12307.48 101.55 55426.40 88888.00 2007-05-27 04:01:32.000 147 12307.45 101.55 55426.40 88888.00 2007-05-27 04:01:32.125 147 12307.50 101.60 55426.45 88888.00 2007-05-27 04:01:32.250 147 12307.52 101.62 55426.47 88888.00 2007-05-27 04:01:32.375 147 12307.58 101.62 55426.47 88888.00 2007-05-27 04:01:32.500 147 12307.52 101.58 55426.45 88888.00 2007-05-27 04:01:32.625 147 12307.52 101.60 55426.47 88888.00 2007-05-27 04:01:32.750 147 12307.50 101.60 55426.43 88888.00 2007-05-27 04:01:32.875 147 12307.45 101.58 55426.40 88888.00 2007-05-27 04:01:33.000 147 12307.45 101.58 55426.43 88888.00 2007-05-27 04:01:33.125 147 12307.45 101.60 55426.40 88888.00 2007-05-27 04:01:33.250 147 12307.50 101.55 55426.38 88888.00 2007-05-27 04:01:33.375 147 12307.52 101.55 55426.38 88888.00 2007-05-27 04:01:33.500 147 12307.50 101.60 55426.40 88888.00 2007-05-27 04:01:33.625 147 12307.50 101.62 55426.40 88888.00 2007-05-27 04:01:33.750 147 12307.50 101.67 55426.38 88888.00 2007-05-27 04:01:33.875 147 12307.52 101.65 55426.40 88888.00 2007-05-27 04:01:34.000 147 12307.52 101.58 55426.40 88888.00 2007-05-27 04:01:34.125 147 12307.50 101.58 55426.40 88888.00 2007-05-27 04:01:34.250 147 12307.50 101.65 55426.40 88888.00 2007-05-27 04:01:34.375 147 12307.52 101.67 55426.40 88888.00 2007-05-27 04:01:34.500 147 12307.52 101.65 55426.35 88888.00 2007-05-27 04:01:34.625 147 12307.42 101.62 55426.35 88888.00 2007-05-27 04:01:34.750 147 12307.42 101.67 55426.43 88888.00 2007-05-27 04:01:34.875 147 12307.42 101.67 55426.40 88888.00 2007-05-27 04:01:35.000 147 12307.45 101.67 55426.40 88888.00 2007-05-27 04:01:35.125 147 12307.45 101.70 55426.40 88888.00 2007-05-27 04:01:35.250 147 12307.50 101.78 55426.43 88888.00 2007-05-27 04:01:35.375 147 12307.55 101.78 55426.43 88888.00 2007-05-27 04:01:35.500 147 12307.55 101.78 55426.40 88888.00 2007-05-27 04:01:35.625 147 12307.52 101.70 55426.38 88888.00 2007-05-27 04:01:35.750 147 12307.52 101.70 55426.35 88888.00 2007-05-27 04:01:35.875 147 12307.58 101.75 55426.35 88888.00 2007-05-27 04:01:36.000 147 12307.58 101.75 55426.32 88888.00 2007-05-27 04:01:36.125 147 12307.48 101.75 55426.32 88888.00 2007-05-27 04:01:36.250 147 12307.38 101.75 55426.35 88888.00 2007-05-27 04:01:36.375 147 12307.38 101.75 55426.35 88888.00 2007-05-27 04:01:36.500 147 12307.40 101.75 55426.35 88888.00 2007-05-27 04:01:36.625 147 12307.42 101.83 55426.38 88888.00 2007-05-27 04:01:36.750 147 12307.40 101.85 55426.35 88888.00 2007-05-27 04:01:36.875 147 12307.42 101.90 55426.35 88888.00 2007-05-27 04:01:37.000 147 12307.38 101.90 55426.38 88888.00 2007-05-27 04:01:37.125 147 12307.33 101.92 55426.40 88888.00 2007-05-27 04:01:37.250 147 12307.33 101.85 55426.32 88888.00 2007-05-27 04:01:37.375 147 12307.30 101.85 55426.30 88888.00 2007-05-27 04:01:37.500 147 12307.33 101.85 55426.32 88888.00 2007-05-27 04:01:37.625 147 12307.38 101.85 55426.30 88888.00 2007-05-27 04:01:37.750 147 12307.48 101.90 55426.32 88888.00 2007-05-27 04:01:37.875 147 12307.45 101.90 55426.35 88888.00 2007-05-27 04:01:38.000 147 12307.35 101.85 55426.32 88888.00 2007-05-27 04:01:38.125 147 12307.35 101.88 55426.35 88888.00 2007-05-27 04:01:38.250 147 12307.30 101.85 55426.32 88888.00 2007-05-27 04:01:38.375 147 12307.33 101.90 55426.32 88888.00 2007-05-27 04:01:38.500 147 12307.40 101.95 55426.32 88888.00 2007-05-27 04:01:38.625 147 12307.40 101.97 55426.32 88888.00 2007-05-27 04:01:38.750 147 12307.42 101.95 55426.30 88888.00 2007-05-27 04:01:38.875 147 12307.48 101.95 55426.32 88888.00 2007-05-27 04:01:39.000 147 12307.40 101.95 55426.32 88888.00 2007-05-27 04:01:39.125 147 12307.27 101.92 55426.32 88888.00 2007-05-27 04:01:39.250 147 12307.33 101.97 55426.32 88888.00 2007-05-27 04:01:39.375 147 12307.40 102.00 55426.30 88888.00 2007-05-27 04:01:39.500 147 12307.38 102.10 55426.32 88888.00 2007-05-27 04:01:39.625 147 12307.38 102.12 55426.32 88888.00 2007-05-27 04:01:39.750 147 12307.42 102.10 55426.32 88888.00 2007-05-27 04:01:39.875 147 12307.45 102.03 55426.28 88888.00 2007-05-27 04:01:40.000 147 12307.45 102.00 55426.25 88888.00 2007-05-27 04:01:40.125 147 12307.52 102.08 55426.25 88888.00 2007-05-27 04:01:40.250 147 12307.52 102.12 55426.30 88888.00 2007-05-27 04:01:40.375 147 12307.52 102.10 55426.32 88888.00 2007-05-27 04:01:40.500 147 12307.45 102.05 55426.28 88888.00 2007-05-27 04:01:40.625 147 12307.48 102.10 55426.28 88888.00 2007-05-27 04:01:40.750 147 12307.48 102.12 55426.30 88888.00 2007-05-27 04:01:40.875 147 12307.48 102.15 55426.25 88888.00 2007-05-27 04:01:41.000 147 12307.48 102.12 55426.25 88888.00 2007-05-27 04:01:41.125 147 12307.45 102.10 55426.28 88888.00 2007-05-27 04:01:41.250 147 12307.48 102.17 55426.30 88888.00 2007-05-27 04:01:41.375 147 12307.52 102.28 55426.32 88888.00 2007-05-27 04:01:41.500 147 12307.50 102.28 55426.30 88888.00 2007-05-27 04:01:41.625 147 12307.45 102.20 55426.25 88888.00 2007-05-27 04:01:41.750 147 12307.40 102.20 55426.25 88888.00 2007-05-27 04:01:41.875 147 12307.45 102.17 55426.25 88888.00 2007-05-27 04:01:42.000 147 12307.40 102.20 55426.25 88888.00 2007-05-27 04:01:42.125 147 12307.40 102.25 55426.28 88888.00 2007-05-27 04:01:42.250 147 12307.42 102.22 55426.25 88888.00 2007-05-27 04:01:42.375 147 12307.42 102.28 55426.28 88888.00 2007-05-27 04:01:42.500 147 12307.45 102.33 55426.25 88888.00 2007-05-27 04:01:42.625 147 12307.35 102.30 55426.25 88888.00 2007-05-27 04:01:42.750 147 12307.35 102.30 55426.25 88888.00 2007-05-27 04:01:42.875 147 12307.45 102.35 55426.28 88888.00 2007-05-27 04:01:43.000 147 12307.50 102.35 55426.28 88888.00 2007-05-27 04:01:43.125 147 12307.42 102.35 55426.28 88888.00 2007-05-27 04:01:43.250 147 12307.42 102.38 55426.30 88888.00 2007-05-27 04:01:43.375 147 12307.45 102.40 55426.30 88888.00 2007-05-27 04:01:43.500 147 12307.45 102.38 55426.28 88888.00 2007-05-27 04:01:43.625 147 12307.42 102.35 55426.25 88888.00 2007-05-27 04:01:43.750 147 12307.40 102.38 55426.28 88888.00 2007-05-27 04:01:43.875 147 12307.38 102.40 55426.28 88888.00 2007-05-27 04:01:44.000 147 12307.38 102.42 55426.28 88888.00 2007-05-27 04:01:44.125 147 12307.35 102.38 55426.22 88888.00 2007-05-27 04:01:44.250 147 12307.38 102.33 55426.20 88888.00 2007-05-27 04:01:44.375 147 12307.38 102.33 55426.20 88888.00 2007-05-27 04:01:44.500 147 12307.30 102.38 55426.20 88888.00 2007-05-27 04:01:44.625 147 12307.38 102.42 55426.22 88888.00 2007-05-27 04:01:44.750 147 12307.42 102.45 55426.25 88888.00 2007-05-27 04:01:44.875 147 12307.38 102.45 55426.25 88888.00 2007-05-27 04:01:45.000 147 12307.33 102.45 55426.20 88888.00 2007-05-27 04:01:45.125 147 12307.25 102.42 55426.20 88888.00 2007-05-27 04:01:45.250 147 12307.33 102.42 55426.20 88888.00 2007-05-27 04:01:45.375 147 12307.40 102.42 55426.20 88888.00 2007-05-27 04:01:45.500 147 12307.48 102.42 55426.20 88888.00 2007-05-27 04:01:45.625 147 12307.42 102.38 55426.18 88888.00 2007-05-27 04:01:45.750 147 12307.40 102.42 55426.18 88888.00 2007-05-27 04:01:45.875 147 12307.38 102.45 55426.18 88888.00 2007-05-27 04:01:46.000 147 12307.35 102.42 55426.15 88888.00 2007-05-27 04:01:46.125 147 12307.33 102.42 55426.15 88888.00 2007-05-27 04:01:46.250 147 12307.35 102.45 55426.18 88888.00 2007-05-27 04:01:46.375 147 12307.40 102.50 55426.20 88888.00 2007-05-27 04:01:46.500 147 12307.38 102.53 55426.20 88888.00 2007-05-27 04:01:46.625 147 12307.33 102.47 55426.18 88888.00 2007-05-27 04:01:46.750 147 12307.30 102.42 55426.15 88888.00 2007-05-27 04:01:46.875 147 12307.27 102.42 55426.15 88888.00 2007-05-27 04:01:47.000 147 12307.25 102.47 55426.12 88888.00 2007-05-27 04:01:47.125 147 12307.25 102.45 55426.12 88888.00 2007-05-27 04:01:47.250 147 12307.30 102.47 55426.15 88888.00 2007-05-27 04:01:47.375 147 12307.30 102.53 55426.18 88888.00 2007-05-27 04:01:47.500 147 12307.33 102.58 55426.18 88888.00 2007-05-27 04:01:47.625 147 12307.30 102.53 55426.15 88888.00 2007-05-27 04:01:47.750 147 12307.27 102.50 55426.12 88888.00 2007-05-27 04:01:47.875 147 12307.27 102.58 55426.15 88888.00 2007-05-27 04:01:48.000 147 12307.33 102.55 55426.18 88888.00 2007-05-27 04:01:48.125 147 12307.38 102.53 55426.18 88888.00 2007-05-27 04:01:48.250 147 12307.30 102.50 55426.18 88888.00 2007-05-27 04:01:48.375 147 12307.30 102.53 55426.15 88888.00 2007-05-27 04:01:48.500 147 12307.35 102.53 55426.18 88888.00 2007-05-27 04:01:48.625 147 12307.40 102.60 55426.20 88888.00 2007-05-27 04:01:48.750 147 12307.38 102.58 55426.15 88888.00 2007-05-27 04:01:48.875 147 12307.40 102.58 55426.15 88888.00 2007-05-27 04:01:49.000 147 12307.50 102.60 55426.15 88888.00 2007-05-27 04:01:49.125 147 12307.40 102.58 55426.12 88888.00 2007-05-27 04:01:49.250 147 12307.38 102.62 55426.18 88888.00 2007-05-27 04:01:49.375 147 12307.42 102.67 55426.15 88888.00 2007-05-27 04:01:49.500 147 12307.40 102.65 55426.15 88888.00 2007-05-27 04:01:49.625 147 12307.40 102.65 55426.15 88888.00 2007-05-27 04:01:49.750 147 12307.33 102.60 55426.12 88888.00 2007-05-27 04:01:49.875 147 12307.30 102.58 55426.10 88888.00 2007-05-27 04:01:50.000 147 12307.33 102.65 55426.10 88888.00 2007-05-27 04:01:50.125 147 12307.33 102.70 55426.15 88888.00 2007-05-27 04:01:50.250 147 12307.27 102.70 55426.15 88888.00 2007-05-27 04:01:50.375 147 12307.27 102.70 55426.10 88888.00 2007-05-27 04:01:50.500 147 12307.27 102.65 55426.10 88888.00 2007-05-27 04:01:50.625 147 12307.33 102.70 55426.10 88888.00 2007-05-27 04:01:50.750 147 12307.27 102.65 55426.12 88888.00 2007-05-27 04:01:50.875 147 12307.23 102.67 55426.15 88888.00 2007-05-27 04:01:51.000 147 12307.25 102.67 55426.15 88888.00 2007-05-27 04:01:51.125 147 12307.25 102.70 55426.15 88888.00 2007-05-27 04:01:51.250 147 12307.17 102.70 55426.18 88888.00 2007-05-27 04:01:51.375 147 12307.17 102.70 55426.15 88888.00 2007-05-27 04:01:51.500 147 12307.17 102.75 55426.12 88888.00 2007-05-27 04:01:51.625 147 12307.15 102.75 55426.10 88888.00 2007-05-27 04:01:51.750 147 12307.17 102.72 55426.12 88888.00 2007-05-27 04:01:51.875 147 12307.23 102.75 55426.12 88888.00 2007-05-27 04:01:52.000 147 12307.17 102.83 55426.10 88888.00 2007-05-27 04:01:52.125 147 12307.17 102.85 55426.07 88888.00 2007-05-27 04:01:52.250 147 12307.12 102.78 55426.10 88888.00 2007-05-27 04:01:52.375 147 12307.10 102.75 55426.05 88888.00 2007-05-27 04:01:52.500 147 12307.08 102.83 55426.07 88888.00 2007-05-27 04:01:52.625 147 12307.00 102.80 55426.12 88888.00 2007-05-27 04:01:52.750 147 12307.08 102.88 55426.12 88888.00 2007-05-27 04:01:52.875 147 12307.12 102.90 55426.15 88888.00 2007-05-27 04:01:53.000 147 12307.08 102.83 55426.10 88888.00 2007-05-27 04:01:53.125 147 12307.12 102.88 55426.15 88888.00 2007-05-27 04:01:53.250 147 12307.02 102.83 55426.07 88888.00 2007-05-27 04:01:53.375 147 12306.95 102.78 55426.03 88888.00 2007-05-27 04:01:53.500 147 12307.02 102.85 55426.07 88888.00 2007-05-27 04:01:53.625 147 12307.10 102.85 55426.07 88888.00 2007-05-27 04:01:53.750 147 12307.10 102.88 55426.10 88888.00 2007-05-27 04:01:53.875 147 12307.05 102.90 55426.12 88888.00 2007-05-27 04:01:54.000 147 12307.05 102.88 55426.15 88888.00 2007-05-27 04:01:54.125 147 12306.98 102.92 55426.12 88888.00 2007-05-27 04:01:54.250 147 12306.95 102.90 55426.15 88888.00 2007-05-27 04:01:54.375 147 12306.98 102.90 55426.15 88888.00 2007-05-27 04:01:54.500 147 12307.02 102.92 55426.15 88888.00 2007-05-27 04:01:54.625 147 12307.05 102.97 55426.12 88888.00 2007-05-27 04:01:54.750 147 12306.98 102.92 55426.12 88888.00 2007-05-27 04:01:54.875 147 12306.98 102.95 55426.15 88888.00 2007-05-27 04:01:55.000 147 12306.92 102.95 55426.12 88888.00 2007-05-27 04:01:55.125 147 12306.92 102.92 55426.07 88888.00 2007-05-27 04:01:55.250 147 12306.95 102.95 55426.07 88888.00 2007-05-27 04:01:55.375 147 12306.98 102.95 55426.10 88888.00 2007-05-27 04:01:55.500 147 12306.95 102.97 55426.12 88888.00 2007-05-27 04:01:55.625 147 12307.00 103.05 55426.12 88888.00 2007-05-27 04:01:55.750 147 12306.98 103.08 55426.07 88888.00 2007-05-27 04:01:55.875 147 12306.92 103.08 55426.05 88888.00 2007-05-27 04:01:56.000 147 12306.90 103.05 55426.05 88888.00 2007-05-27 04:01:56.125 147 12306.95 103.05 55426.05 88888.00 2007-05-27 04:01:56.250 147 12306.92 103.05 55426.07 88888.00 2007-05-27 04:01:56.375 147 12306.98 103.03 55426.05 88888.00 2007-05-27 04:01:56.500 147 12306.92 103.05 55426.05 88888.00 2007-05-27 04:01:56.625 147 12306.85 103.10 55426.10 88888.00 2007-05-27 04:01:56.750 147 12306.90 103.08 55426.10 88888.00 2007-05-27 04:01:56.875 147 12306.98 103.12 55426.10 88888.00 2007-05-27 04:01:57.000 147 12306.92 103.10 55426.05 88888.00 2007-05-27 04:01:57.125 147 12306.85 103.12 55426.05 88888.00 2007-05-27 04:01:57.250 147 12306.85 103.12 55426.07 88888.00 2007-05-27 04:01:57.375 147 12306.90 103.17 55426.07 88888.00 2007-05-27 04:01:57.500 147 12306.85 103.17 55426.07 88888.00 2007-05-27 04:01:57.625 147 12306.77 103.12 55426.05 88888.00 2007-05-27 04:01:57.750 147 12306.77 103.15 55426.07 88888.00 2007-05-27 04:01:57.875 147 12306.77 103.17 55426.07 88888.00 2007-05-27 04:01:58.000 147 12306.80 103.17 55426.05 88888.00 2007-05-27 04:01:58.125 147 12306.77 103.15 55426.03 88888.00 2007-05-27 04:01:58.250 147 12306.62 103.12 55426.00 88888.00 2007-05-27 04:01:58.375 147 12306.65 103.17 55426.00 88888.00 2007-05-27 04:01:58.500 147 12306.77 103.20 55426.00 88888.00 2007-05-27 04:01:58.625 147 12306.85 103.25 55426.03 88888.00 2007-05-27 04:01:58.750 147 12306.75 103.28 55426.00 88888.00 2007-05-27 04:01:58.875 147 12306.80 103.28 55426.03 88888.00 2007-05-27 04:01:59.000 147 12306.80 103.25 55426.03 88888.00 2007-05-27 04:01:59.125 147 12306.77 103.22 55426.00 88888.00 2007-05-27 04:01:59.250 147 12306.77 103.25 55426.00 88888.00 2007-05-27 04:01:59.375 147 12306.77 103.28 55426.03 88888.00 2007-05-27 04:01:59.500 147 12306.75 103.30 55426.03 88888.00 2007-05-27 04:01:59.625 147 12306.67 103.30 55426.00 88888.00 2007-05-27 04:01:59.750 147 12306.70 103.33 55426.03 88888.00 2007-05-27 04:01:59.875 147 12306.70 103.33 55426.00 88888.00 2007-05-27 04:02:00.000 147 12306.67 103.33 55426.00 88888.00 2007-05-27 04:02:00.125 147 12306.67 103.35 55426.00 88888.00 2007-05-27 04:02:00.250 147 12306.67 103.38 55426.00 88888.00 2007-05-27 04:02:00.375 147 12306.67 103.38 55425.97 88888.00 2007-05-27 04:02:00.500 147 12306.62 103.38 55426.00 88888.00 2007-05-27 04:02:00.625 147 12306.60 103.40 55426.00 88888.00 2007-05-27 04:02:00.750 147 12306.62 103.42 55425.97 88888.00 2007-05-27 04:02:00.875 147 12306.62 103.40 55426.00 88888.00 2007-05-27 04:02:01.000 147 12306.65 103.40 55426.00 88888.00 2007-05-27 04:02:01.125 147 12306.67 103.45 55426.03 88888.00 2007-05-27 04:02:01.250 147 12306.60 103.45 55425.97 88888.00 2007-05-27 04:02:01.375 147 12306.62 103.47 55425.95 88888.00 2007-05-27 04:02:01.500 147 12306.67 103.50 55425.97 88888.00 2007-05-27 04:02:01.625 147 12306.67 103.53 55425.97 88888.00 2007-05-27 04:02:01.750 147 12306.62 103.55 55425.97 88888.00 2007-05-27 04:02:01.875 147 12306.67 103.53 55426.00 88888.00 2007-05-27 04:02:02.000 147 12306.67 103.50 55425.97 88888.00 2007-05-27 04:02:02.125 147 12306.58 103.47 55425.97 88888.00 2007-05-27 04:02:02.250 147 12306.55 103.53 55426.03 88888.00 2007-05-27 04:02:02.375 147 12306.58 103.55 55426.03 88888.00 2007-05-27 04:02:02.500 147 12306.60 103.60 55426.05 88888.00 2007-05-27 04:02:02.625 147 12306.67 103.60 55426.05 88888.00 2007-05-27 04:02:02.750 147 12306.70 103.55 55426.00 88888.00 2007-05-27 04:02:02.875 147 12306.73 103.60 55426.03 88888.00 2007-05-27 04:02:03.000 147 12306.77 103.67 55426.05 88888.00 2007-05-27 04:02:03.125 147 12306.77 103.70 55426.05 88888.00 2007-05-27 04:02:03.250 147 12306.70 103.65 55426.05 88888.00 2007-05-27 04:02:03.375 147 12306.65 103.62 55426.05 88888.00 2007-05-27 04:02:03.500 147 12306.62 103.65 55426.00 88888.00 2007-05-27 04:02:03.625 147 12306.60 103.62 55425.95 88888.00 2007-05-27 04:02:03.750 147 12306.62 103.62 55425.95 88888.00 2007-05-27 04:02:03.875 147 12306.60 103.67 55426.00 88888.00 2007-05-27 04:02:04.000 147 12306.55 103.70 55426.00 88888.00 2007-05-27 04:02:04.125 147 12306.58 103.75 55426.00 88888.00 2007-05-27 04:02:04.250 147 12306.65 103.70 55425.97 88888.00 2007-05-27 04:02:04.375 147 12306.58 103.70 55426.00 88888.00 2007-05-27 04:02:04.500 147 12306.60 103.70 55426.00 88888.00 2007-05-27 04:02:04.625 147 12306.65 103.78 55426.03 88888.00 2007-05-27 04:02:04.750 147 12306.60 103.78 55426.00 88888.00 2007-05-27 04:02:04.875 147 12306.60 103.75 55426.00 88888.00 2007-05-27 04:02:05.000 147 12306.65 103.70 55426.00 88888.00 2007-05-27 04:02:05.125 147 12306.60 103.78 55426.00 88888.00 2007-05-27 04:02:05.250 147 12306.52 103.75 55426.00 88888.00 2007-05-27 04:02:05.375 147 12306.60 103.88 55426.00 88888.00 2007-05-27 04:02:05.500 147 12306.65 103.90 55426.00 88888.00 2007-05-27 04:02:05.625 147 12306.62 103.88 55425.97 88888.00 2007-05-27 04:02:05.750 147 12306.62 103.92 55426.00 88888.00 2007-05-27 04:02:05.875 147 12306.62 103.92 55426.00 88888.00 2007-05-27 04:02:06.000 147 12306.55 103.88 55425.97 88888.00 2007-05-27 04:02:06.125 147 12306.50 103.85 55426.00 88888.00 2007-05-27 04:02:06.250 147 12306.50 103.90 55426.03 88888.00 2007-05-27 04:02:06.375 147 12306.50 103.85 55426.00 88888.00 2007-05-27 04:02:06.500 147 12306.52 103.88 55426.00 88888.00 2007-05-27 04:02:06.625 147 12306.55 103.90 55425.97 88888.00 2007-05-27 04:02:06.750 147 12306.58 103.95 55425.97 88888.00 2007-05-27 04:02:06.875 147 12306.58 103.97 55426.00 88888.00 2007-05-27 04:02:07.000 147 12306.60 103.97 55425.97 88888.00 2007-05-27 04:02:07.125 147 12306.50 103.95 55425.97 88888.00 2007-05-27 04:02:07.250 147 12306.55 103.97 55425.97 88888.00 2007-05-27 04:02:07.375 147 12306.62 103.97 55426.00 88888.00 2007-05-27 04:02:07.500 147 12306.60 104.00 55425.97 88888.00 2007-05-27 04:02:07.625 147 12306.62 104.05 55426.00 88888.00 2007-05-27 04:02:07.750 147 12306.60 104.03 55426.03 88888.00 2007-05-27 04:02:07.875 147 12306.52 104.00 55426.00 88888.00 2007-05-27 04:02:08.000 147 12306.48 104.03 55426.00 88888.00 2007-05-27 04:02:08.125 147 12306.48 104.08 55426.00 88888.00 2007-05-27 04:02:08.250 147 12306.45 104.03 55426.00 88888.00 2007-05-27 04:02:08.375 147 12306.50 104.08 55426.03 88888.00 2007-05-27 04:02:08.500 147 12306.55 104.08 55426.03 88888.00 2007-05-27 04:02:08.625 147 12306.58 104.05 55425.97 88888.00 2007-05-27 04:02:08.750 147 12306.60 104.08 55426.03 88888.00 2007-05-27 04:02:08.875 147 12306.55 104.08 55426.00 88888.00 2007-05-27 04:02:09.000 147 12306.52 104.03 55425.95 88888.00 2007-05-27 04:02:09.125 147 12306.60 104.10 55426.00 88888.00 2007-05-27 04:02:09.250 147 12306.62 104.12 55426.05 88888.00 2007-05-27 04:02:09.375 147 12306.60 104.10 55426.03 88888.00 2007-05-27 04:02:09.500 147 12306.52 104.08 55426.00 88888.00 2007-05-27 04:02:09.625 147 12306.48 104.15 55425.97 88888.00 2007-05-27 04:02:09.750 147 12306.50 104.20 55425.97 88888.00 2007-05-27 04:02:09.875 147 12306.58 104.17 55425.97 88888.00 2007-05-27 04:02:10.000 147 12306.55 104.17 55426.00 88888.00 2007-05-27 04:02:10.125 147 12306.50 104.20 55426.00 88888.00 2007-05-27 04:02:10.250 147 12306.52 104.22 55426.03 88888.00 2007-05-27 04:02:10.375 147 12306.50 104.20 55426.03 88888.00 2007-05-27 04:02:10.500 147 12306.45 104.17 55426.00 88888.00 2007-05-27 04:02:10.625 147 12306.45 104.15 55426.00 88888.00 2007-05-27 04:02:10.750 147 12306.50 104.20 55426.00 88888.00 2007-05-27 04:02:10.875 147 12306.58 104.20 55425.97 88888.00 2007-05-27 04:02:11.000 147 12306.60 104.20 55425.97 88888.00 2007-05-27 04:02:11.125 147 12306.58 104.20 55426.03 88888.00 2007-05-27 04:02:11.250 147 12306.60 104.22 55425.97 88888.00 2007-05-27 04:02:11.375 147 12306.58 104.25 55425.97 88888.00 2007-05-27 04:02:11.500 147 12306.58 104.25 55425.97 88888.00 2007-05-27 04:02:11.625 147 12306.50 104.25 55425.97 88888.00 2007-05-27 04:02:11.750 147 12306.48 104.30 55426.00 88888.00 2007-05-27 04:02:11.875 147 12306.58 104.38 55426.05 88888.00 2007-05-27 04:02:12.000 147 12306.60 104.33 55426.00 88888.00 2007-05-27 04:02:12.125 147 12306.50 104.25 55425.97 88888.00 2007-05-27 04:02:12.250 147 12306.42 104.25 55426.00 88888.00 2007-05-27 04:02:12.375 147 12306.40 104.33 55425.97 88888.00 2007-05-27 04:02:12.500 147 12306.45 104.33 55426.00 88888.00 2007-05-27 04:02:12.625 147 12306.48 104.35 55426.00 88888.00 2007-05-27 04:02:12.750 147 12306.50 104.40 55426.03 88888.00 2007-05-27 04:02:12.875 147 12306.40 104.38 55426.00 88888.00 2007-05-27 04:02:13.000 147 12306.38 104.35 55426.00 88888.00 2007-05-27 04:02:13.125 147 12306.48 104.40 55426.00 88888.00 2007-05-27 04:02:13.250 147 12306.50 104.30 55426.00 88888.00 2007-05-27 04:02:13.375 147 12306.52 104.30 55425.97 88888.00 2007-05-27 04:02:13.500 147 12306.52 104.33 55426.03 88888.00 2007-05-27 04:02:13.625 147 12306.52 104.42 55426.00 88888.00 2007-05-27 04:02:13.750 147 12306.50 104.42 55425.97 88888.00 2007-05-27 04:02:13.875 147 12306.50 104.42 55425.97 88888.00 2007-05-27 04:02:14.000 147 12306.50 104.40 55425.95 88888.00 2007-05-27 04:02:14.125 147 12306.55 104.42 55426.00 88888.00 2007-05-27 04:02:14.250 147 12306.52 104.42 55426.03 88888.00 2007-05-27 04:02:14.375 147 12306.48 104.40 55426.00 88888.00 2007-05-27 04:02:14.500 147 12306.50 104.42 55425.97 88888.00 2007-05-27 04:02:14.625 147 12306.45 104.38 55425.95 88888.00 2007-05-27 04:02:14.750 147 12306.40 104.45 55425.95 88888.00 2007-05-27 04:02:14.875 147 12306.52 104.50 55426.00 88888.00 2007-05-27 04:02:15.000 147 12306.60 104.50 55426.00 88888.00 2007-05-27 04:02:15.125 147 12306.60 104.47 55426.03 88888.00 2007-05-27 04:02:15.250 147 12306.58 104.47 55426.00 88888.00 2007-05-27 04:02:15.375 147 12306.52 104.42 55425.95 88888.00 2007-05-27 04:02:15.500 147 12306.50 104.50 55425.97 88888.00 2007-05-27 04:02:15.625 147 12306.55 104.47 55426.03 88888.00 2007-05-27 04:02:15.750 147 12306.62 104.47 55426.03 88888.00 2007-05-27 04:02:15.875 147 12306.58 104.50 55426.03 88888.00 2007-05-27 04:02:16.000 147 12306.52 104.50 55426.00 88888.00 2007-05-27 04:02:16.125 147 12306.55 104.47 55426.00 88888.00 2007-05-27 04:02:16.250 147 12306.58 104.45 55426.00 88888.00 2007-05-27 04:02:16.375 147 12306.55 104.45 55426.00 88888.00 2007-05-27 04:02:16.500 147 12306.52 104.47 55425.97 88888.00 2007-05-27 04:02:16.625 147 12306.52 104.50 55426.00 88888.00 2007-05-27 04:02:16.750 147 12306.55 104.53 55426.00 88888.00 2007-05-27 04:02:16.875 147 12306.58 104.47 55426.00 88888.00 2007-05-27 04:02:17.000 147 12306.62 104.50 55426.00 88888.00 2007-05-27 04:02:17.125 147 12306.65 104.53 55426.03 88888.00 2007-05-27 04:02:17.250 147 12306.58 104.50 55426.00 88888.00 2007-05-27 04:02:17.375 147 12306.52 104.47 55426.00 88888.00 2007-05-27 04:02:17.500 147 12306.50 104.47 55426.00 88888.00 2007-05-27 04:02:17.625 147 12306.48 104.50 55425.97 88888.00 2007-05-27 04:02:17.750 147 12306.50 104.50 55425.95 88888.00 2007-05-27 04:02:17.875 147 12306.52 104.53 55425.95 88888.00 2007-05-27 04:02:18.000 147 12306.50 104.58 55425.93 88888.00 2007-05-27 04:02:18.125 147 12306.50 104.60 55425.97 88888.00 2007-05-27 04:02:18.250 147 12306.50 104.60 55426.00 88888.00 2007-05-27 04:02:18.375 147 12306.50 104.60 55425.97 88888.00 2007-05-27 04:02:18.500 147 12306.50 104.55 55426.00 88888.00 2007-05-27 04:02:18.625 147 12306.50 104.53 55426.00 88888.00 2007-05-27 04:02:18.750 147 12306.58 104.55 55426.00 88888.00 2007-05-27 04:02:18.875 147 12306.65 104.55 55426.00 88888.00 2007-05-27 04:02:19.000 147 12306.65 104.62 55426.03 88888.00 2007-05-27 04:02:19.125 147 12306.65 104.60 55426.03 88888.00 2007-05-27 04:02:19.250 147 12306.58 104.65 55426.03 88888.00 2007-05-27 04:02:19.375 147 12306.62 104.67 55426.03 88888.00 2007-05-27 04:02:19.500 147 12306.60 104.70 55426.00 88888.00 2007-05-27 04:02:19.625 147 12306.55 104.70 55426.00 88888.00 2007-05-27 04:02:19.750 147 12306.58 104.67 55425.97 88888.00 2007-05-27 04:02:19.875 147 12306.58 104.62 55425.93 88888.00 2007-05-27 04:02:20.000 147 12306.65 104.65 55425.95 88888.00 2007-05-27 04:02:20.125 147 12306.67 104.67 55425.97 88888.00 2007-05-27 04:02:20.250 147 12306.62 104.62 55425.97 88888.00 2007-05-27 04:02:20.375 147 12306.62 104.65 55425.95 88888.00 2007-05-27 04:02:20.500 147 12306.77 104.70 55426.00 88888.00 2007-05-27 04:02:20.625 147 12306.83 104.78 55426.03 88888.00 2007-05-27 04:02:20.750 147 12306.70 104.72 55425.97 88888.00 2007-05-27 04:02:20.875 147 12306.67 104.70 55425.97 88888.00 2007-05-27 04:02:21.000 147 12306.58 104.70 55426.00 88888.00 2007-05-27 04:02:21.125 147 12306.55 104.70 55426.00 88888.00 2007-05-27 04:02:21.250 147 12306.55 104.70 55425.97 88888.00 2007-05-27 04:02:21.375 147 12306.60 104.72 55425.97 88888.00 2007-05-27 04:02:21.500 147 12306.60 104.78 55425.97 88888.00 2007-05-27 04:02:21.625 147 12306.60 104.80 55425.97 88888.00 2007-05-27 04:02:21.750 147 12306.70 104.80 55426.00 88888.00 2007-05-27 04:02:21.875 147 12306.70 104.80 55425.97 88888.00 2007-05-27 04:02:22.000 147 12306.60 104.75 55425.97 88888.00 2007-05-27 04:02:22.125 147 12306.60 104.83 55425.97 88888.00 2007-05-27 04:02:22.250 147 12306.67 104.80 55426.00 88888.00 2007-05-27 04:02:22.375 147 12306.70 104.78 55426.03 88888.00 2007-05-27 04:02:22.500 147 12306.62 104.78 55426.03 88888.00 2007-05-27 04:02:22.625 147 12306.48 104.78 55425.97 88888.00 2007-05-27 04:02:22.750 147 12306.45 104.83 55426.03 88888.00 2007-05-27 04:02:22.875 147 12306.55 104.80 55425.97 88888.00 2007-05-27 04:02:23.000 147 12306.65 104.80 55425.97 88888.00 2007-05-27 04:02:23.125 147 12306.67 104.83 55426.00 88888.00 2007-05-27 04:02:23.250 147 12306.70 104.85 55426.00 88888.00 2007-05-27 04:02:23.375 147 12306.67 104.92 55426.00 88888.00 2007-05-27 04:02:23.500 147 12306.65 104.90 55426.05 88888.00 2007-05-27 04:02:23.625 147 12306.75 104.88 55426.00 88888.00 2007-05-27 04:02:23.750 147 12306.77 104.88 55426.00 88888.00 2007-05-27 04:02:23.875 147 12306.73 104.83 55425.95 88888.00 2007-05-27 04:02:24.000 147 12306.73 104.83 55425.93 88888.00 2007-05-27 04:02:24.125 147 12306.73 104.88 55425.93 88888.00 2007-05-27 04:02:24.250 147 12306.65 104.85 55425.97 88888.00 2007-05-27 04:02:24.375 147 12306.67 104.85 55425.97 88888.00 2007-05-27 04:02:24.500 147 12306.67 104.88 55425.97 88888.00 2007-05-27 04:02:24.625 147 12306.70 104.92 55426.00 88888.00 2007-05-27 04:02:24.750 147 12306.75 104.90 55426.00 88888.00 2007-05-27 04:02:24.875 147 12306.75 104.92 55426.00 88888.00 2007-05-27 04:02:25.000 147 12306.75 104.90 55425.97 88888.00 2007-05-27 04:02:25.125 147 12306.77 104.95 55426.00 88888.00 2007-05-27 04:02:25.250 147 12306.80 104.95 55426.00 88888.00 2007-05-27 04:02:25.375 147 12306.83 104.95 55426.00 88888.00 2007-05-27 04:02:25.500 147 12306.85 104.95 55426.00 88888.00 2007-05-27 04:02:25.625 147 12306.83 105.00 55425.97 88888.00 2007-05-27 04:02:25.750 147 12306.80 104.97 55425.97 88888.00 2007-05-27 04:02:25.875 147 12306.88 105.00 55425.97 88888.00 2007-05-27 04:02:26.000 147 12306.90 105.00 55426.00 88888.00 2007-05-27 04:02:26.125 147 12306.83 104.97 55426.00 88888.00 2007-05-27 04:02:26.250 147 12306.80 104.95 55426.00 88888.00 2007-05-27 04:02:26.375 147 12306.90 105.00 55425.95 88888.00 2007-05-27 04:02:26.500 147 12306.83 104.95 55425.97 88888.00 2007-05-27 04:02:26.625 147 12306.75 104.95 55425.93 88888.00 2007-05-27 04:02:26.750 147 12306.77 105.03 55425.95 88888.00 2007-05-27 04:02:26.875 147 12306.88 105.05 55425.95 88888.00 2007-05-27 04:02:27.000 147 12306.90 105.03 55425.95 88888.00 2007-05-27 04:02:27.125 147 12306.90 105.05 55425.93 88888.00 2007-05-27 04:02:27.250 147 12306.90 105.10 55425.95 88888.00 2007-05-27 04:02:27.375 147 12306.92 105.08 55425.95 88888.00 2007-05-27 04:02:27.500 147 12306.88 105.08 55425.95 88888.00 2007-05-27 04:02:27.625 147 12306.88 105.05 55425.93 88888.00 2007-05-27 04:02:27.750 147 12306.80 105.03 55425.90 88888.00 2007-05-27 04:02:27.875 147 12306.75 105.03 55425.93 88888.00 2007-05-27 04:02:28.000 147 12306.80 105.08 55425.93 88888.00 2007-05-27 04:02:28.125 147 12306.98 105.03 55425.95 88888.00 2007-05-27 04:02:28.250 147 12307.05 105.05 55425.95 88888.00 2007-05-27 04:02:28.375 147 12307.00 105.10 55425.93 88888.00 2007-05-27 04:02:28.500 147 12306.92 105.10 55425.90 88888.00 2007-05-27 04:02:28.625 147 12306.95 105.10 55425.90 88888.00 2007-05-27 04:02:28.750 147 12306.95 105.08 55425.90 88888.00 2007-05-27 04:02:28.875 147 12306.95 105.10 55425.93 88888.00 2007-05-27 04:02:29.000 147 12306.95 105.17 55425.93 88888.00 2007-05-27 04:02:29.125 147 12306.98 105.12 55425.93 88888.00 2007-05-27 04:02:29.250 147 12307.05 105.15 55425.95 88888.00 2007-05-27 04:02:29.375 147 12307.02 105.20 55425.93 88888.00 2007-05-27 04:02:29.500 147 12307.00 105.20 55425.93 88888.00 2007-05-27 04:02:29.625 147 12307.00 105.22 55425.90 88888.00 2007-05-27 04:02:29.750 147 12306.95 105.17 55425.90 88888.00 2007-05-27 04:02:29.875 147 12306.92 105.12 55425.90 88888.00 2007-05-27 04:02:30.000 147 12306.98 105.12 55425.88 88888.00 2007-05-27 04:02:30.125 147 12307.00 105.12 55425.88 88888.00 2007-05-27 04:02:30.250 147 12306.92 105.20 55425.93 88888.00 2007-05-27 04:02:30.375 147 12306.95 105.22 55425.95 88888.00 2007-05-27 04:02:30.500 147 12306.98 105.28 55425.90 88888.00 2007-05-27 04:02:30.625 147 12307.02 105.30 55425.90 88888.00 2007-05-27 04:02:30.750 147 12307.05 105.25 55425.90 88888.00 2007-05-27 04:02:30.875 147 12307.05 105.20 55425.90 88888.00 2007-05-27 04:02:31.000 147 12307.10 105.25 55425.93 88888.00 2007-05-27 04:02:31.125 147 12307.12 105.28 55425.90 88888.00 2007-05-27 04:02:31.250 147 12307.20 105.28 55425.88 88888.00 2007-05-27 04:02:31.375 147 12307.17 105.30 55425.88 88888.00 2007-05-27 04:02:31.500 147 12307.15 105.33 55425.85 88888.00 2007-05-27 04:02:31.625 147 12307.23 105.33 55425.88 88888.00 2007-05-27 04:02:31.750 147 12307.23 105.30 55425.88 88888.00 2007-05-27 04:02:31.875 147 12307.27 105.28 55425.88 88888.00 2007-05-27 04:02:32.000 147 12307.38 105.35 55425.88 88888.00 2007-05-27 04:02:32.125 147 12307.33 105.30 55425.85 88888.00 2007-05-27 04:02:32.250 147 12307.25 105.28 55425.82 88888.00 2007-05-27 04:02:32.375 147 12307.25 105.33 55425.82 88888.00 2007-05-27 04:02:32.500 147 12307.27 105.33 55425.80 88888.00 2007-05-27 04:02:32.625 147 12307.27 105.35 55425.82 88888.00 2007-05-27 04:02:32.750 147 12307.23 105.40 55425.85 88888.00 2007-05-27 04:02:32.875 147 12307.27 105.38 55425.88 88888.00 2007-05-27 04:02:33.000 147 12307.27 105.35 55425.85 88888.00 2007-05-27 04:02:33.125 147 12307.30 105.35 55425.85 88888.00 2007-05-27 04:02:33.250 147 12307.33 105.38 55425.85 88888.00 2007-05-27 04:02:33.375 147 12307.30 105.38 55425.82 88888.00 2007-05-27 04:02:33.500 147 12307.27 105.38 55425.82 88888.00 2007-05-27 04:02:33.625 147 12307.27 105.35 55425.85 88888.00 2007-05-27 04:02:33.750 147 12307.27 105.33 55425.82 88888.00 2007-05-27 04:02:33.875 147 12307.33 105.35 55425.88 88888.00 2007-05-27 04:02:34.000 147 12307.35 105.40 55425.88 88888.00 2007-05-27 04:02:34.125 147 12307.40 105.42 55425.88 88888.00 2007-05-27 04:02:34.250 147 12307.45 105.47 55425.90 88888.00 2007-05-27 04:02:34.375 147 12307.52 105.50 55425.85 88888.00 2007-05-27 04:02:34.500 147 12307.45 105.42 55425.82 88888.00 2007-05-27 04:02:34.625 147 12307.38 105.40 55425.85 88888.00 2007-05-27 04:02:34.750 147 12307.42 105.45 55425.82 88888.00 2007-05-27 04:02:34.875 147 12307.48 105.50 55425.85 88888.00 2007-05-27 04:02:35.000 147 12307.50 105.50 55425.82 88888.00 2007-05-27 04:02:35.125 147 12307.52 105.50 55425.82 88888.00 2007-05-27 04:02:35.250 147 12307.50 105.45 55425.80 88888.00 2007-05-27 04:02:35.375 147 12307.50 105.45 55425.80 88888.00 2007-05-27 04:02:35.500 147 12307.48 105.45 55425.80 88888.00 2007-05-27 04:02:35.625 147 12307.45 105.47 55425.80 88888.00 2007-05-27 04:02:35.750 147 12307.50 105.42 55425.82 88888.00 2007-05-27 04:02:35.875 147 12307.55 105.45 55425.82 88888.00 2007-05-27 04:02:36.000 147 12307.55 105.50 55425.80 88888.00 2007-05-27 04:02:36.125 147 12307.50 105.58 55425.82 88888.00 2007-05-27 04:02:36.250 147 12307.50 105.58 55425.82 88888.00 2007-05-27 04:02:36.375 147 12307.58 105.55 55425.80 88888.00 2007-05-27 04:02:36.500 147 12307.58 105.55 55425.80 88888.00 2007-05-27 04:02:36.625 147 12307.58 105.53 55425.85 88888.00 2007-05-27 04:02:36.750 147 12307.55 105.50 55425.88 88888.00 2007-05-27 04:02:36.875 147 12307.55 105.53 55425.88 88888.00 2007-05-27 04:02:37.000 147 12307.58 105.53 55425.82 88888.00 2007-05-27 04:02:37.125 147 12307.52 105.50 55425.82 88888.00 2007-05-27 04:02:37.250 147 12307.45 105.50 55425.88 88888.00 2007-05-27 04:02:37.375 147 12307.48 105.55 55425.88 88888.00 2007-05-27 04:02:37.500 147 12307.48 105.55 55425.88 88888.00 2007-05-27 04:02:37.625 147 12307.48 105.55 55425.88 88888.00 2007-05-27 04:02:37.750 147 12307.50 105.55 55425.88 88888.00 2007-05-27 04:02:37.875 147 12307.48 105.53 55425.85 88888.00 2007-05-27 04:02:38.000 147 12307.52 105.55 55425.85 88888.00 2007-05-27 04:02:38.125 147 12307.58 105.58 55425.88 88888.00 2007-05-27 04:02:38.250 147 12307.58 105.55 55425.88 88888.00 2007-05-27 04:02:38.375 147 12307.55 105.55 55425.88 88888.00 2007-05-27 04:02:38.500 147 12307.58 105.58 55425.88 88888.00 2007-05-27 04:02:38.625 147 12307.55 105.58 55425.82 88888.00 2007-05-27 04:02:38.750 147 12307.55 105.60 55425.82 88888.00 2007-05-27 04:02:38.875 147 12307.60 105.67 55425.85 88888.00 2007-05-27 04:02:39.000 147 12307.60 105.62 55425.88 88888.00 2007-05-27 04:02:39.125 147 12307.65 105.58 55425.88 88888.00 2007-05-27 04:02:39.250 147 12307.70 105.58 55425.85 88888.00 2007-05-27 04:02:39.375 147 12307.75 105.62 55425.85 88888.00 2007-05-27 04:02:39.500 147 12307.73 105.60 55425.82 88888.00 2007-05-27 04:02:39.625 147 12307.75 105.62 55425.85 88888.00 2007-05-27 04:02:39.750 147 12307.80 105.65 55425.82 88888.00 2007-05-27 04:02:39.875 147 12307.77 105.65 55425.80 88888.00 2007-05-27 04:02:40.000 147 12307.75 105.65 55425.78 88888.00 2007-05-27 04:02:40.125 147 12307.73 105.62 55425.82 88888.00 2007-05-27 04:02:40.250 147 12307.73 105.60 55425.82 88888.00 2007-05-27 04:02:40.375 147 12307.77 105.62 55425.80 88888.00 2007-05-27 04:02:40.500 147 12307.88 105.65 55425.85 88888.00 2007-05-27 04:02:40.625 147 12307.95 105.65 55425.85 88888.00 2007-05-27 04:02:40.750 147 12307.92 105.62 55425.82 88888.00 2007-05-27 04:02:40.875 147 12307.85 105.67 55425.85 88888.00 2007-05-27 04:02:41.000 147 12307.83 105.67 55425.85 88888.00 2007-05-27 04:02:41.125 147 12307.83 105.65 55425.85 88888.00 2007-05-27 04:02:41.250 147 12307.80 105.65 55425.88 88888.00 2007-05-27 04:02:41.375 147 12307.85 105.67 55425.88 88888.00 2007-05-27 04:02:41.500 147 12307.90 105.70 55425.88 88888.00 2007-05-27 04:02:41.625 147 12307.92 105.62 55425.85 88888.00 2007-05-27 04:02:41.750 147 12307.92 105.65 55425.85 88888.00 2007-05-27 04:02:41.875 147 12307.95 105.70 55425.85 88888.00 2007-05-27 04:02:42.000 147 12307.95 105.67 55425.82 88888.00 2007-05-27 04:02:42.125 147 12307.98 105.70 55425.85 88888.00 2007-05-27 04:02:42.250 147 12308.00 105.67 55425.85 88888.00 2007-05-27 04:02:42.375 147 12308.02 105.65 55425.85 88888.00 2007-05-27 04:02:42.500 147 12308.02 105.70 55425.88 88888.00 2007-05-27 04:02:42.625 147 12308.02 105.72 55425.90 88888.00 2007-05-27 04:02:42.750 147 12308.02 105.75 55425.90 88888.00 2007-05-27 04:02:42.875 147 12308.02 105.80 55425.88 88888.00 2007-05-27 04:02:43.000 147 12307.98 105.75 55425.88 88888.00 2007-05-27 04:02:43.125 147 12307.98 105.72 55425.88 88888.00 2007-05-27 04:02:43.250 147 12308.00 105.72 55425.82 88888.00 2007-05-27 04:02:43.375 147 12308.05 105.72 55425.85 88888.00 2007-05-27 04:02:43.500 147 12308.00 105.72 55425.85 88888.00 2007-05-27 04:02:43.625 147 12307.98 105.72 55425.88 88888.00 2007-05-27 04:02:43.750 147 12307.98 105.80 55425.88 88888.00 2007-05-27 04:02:43.875 147 12308.00 105.80 55425.88 88888.00 2007-05-27 04:02:44.000 147 12307.92 105.65 55425.85 88888.00 2007-05-27 04:02:44.125 147 12307.95 105.65 55425.82 88888.00 2007-05-27 04:02:44.250 147 12308.05 105.78 55425.90 88888.00 2007-05-27 04:02:44.375 147 12308.10 105.78 55425.88 88888.00 2007-05-27 04:02:44.500 147 12308.05 105.75 55425.82 88888.00 2007-05-27 04:02:44.625 147 12308.08 105.72 55425.82 88888.00 2007-05-27 04:02:44.750 147 12308.00 105.70 55425.82 88888.00 2007-05-27 04:02:44.875 147 12308.02 105.72 55425.85 88888.00 2007-05-27 04:02:45.000 147 12308.02 105.72 55425.85 88888.00 2007-05-27 04:02:45.125 147 12307.98 105.72 55425.85 88888.00 2007-05-27 04:02:45.250 147 12308.02 105.72 55425.85 88888.00 2007-05-27 04:02:45.375 147 12308.08 105.75 55425.82 88888.00 2007-05-27 04:02:45.500 147 12308.10 105.78 55425.85 88888.00 2007-05-27 04:02:45.625 147 12308.08 105.80 55425.88 88888.00 2007-05-27 04:02:45.750 147 12308.02 105.75 55425.88 88888.00 2007-05-27 04:02:45.875 147 12308.08 105.75 55425.88 88888.00 2007-05-27 04:02:46.000 147 12308.10 105.75 55425.88 88888.00 2007-05-27 04:02:46.125 147 12308.05 105.78 55425.85 88888.00 2007-05-27 04:02:46.250 147 12308.05 105.80 55425.90 88888.00 2007-05-27 04:02:46.375 147 12308.05 105.80 55425.88 88888.00 2007-05-27 04:02:46.500 147 12308.12 105.80 55425.88 88888.00 2007-05-27 04:02:46.625 147 12308.17 105.80 55425.88 88888.00 2007-05-27 04:02:46.750 147 12308.23 105.80 55425.93 88888.00 2007-05-27 04:02:46.875 147 12308.20 105.78 55425.90 88888.00 2007-05-27 04:02:47.000 147 12308.12 105.75 55425.90 88888.00 2007-05-27 04:02:47.125 147 12308.15 105.80 55425.90 88888.00 2007-05-27 04:02:47.250 147 12308.15 105.83 55425.93 88888.00 2007-05-27 04:02:47.375 147 12308.10 105.88 55425.90 88888.00 2007-05-27 04:02:47.500 147 12308.08 105.85 55425.88 88888.00 2007-05-27 04:02:47.625 147 12308.10 105.80 55425.90 88888.00 2007-05-27 04:02:47.750 147 12308.08 105.72 55425.90 88888.00 2007-05-27 04:02:47.875 147 12308.17 105.72 55425.88 88888.00 2007-05-27 04:02:48.000 147 12308.27 105.72 55425.82 88888.00 2007-05-27 04:02:48.125 147 12308.30 105.80 55425.85 88888.00 2007-05-27 04:02:48.250 147 12308.27 105.85 55425.93 88888.00 2007-05-27 04:02:48.375 147 12308.30 105.85 55425.90 88888.00 2007-05-27 04:02:48.500 147 12308.25 105.80 55425.90 88888.00 2007-05-27 04:02:48.625 147 12308.27 105.78 55425.90 88888.00 2007-05-27 04:02:48.750 147 12308.30 105.80 55425.90 88888.00 2007-05-27 04:02:48.875 147 12308.33 105.88 55425.93 88888.00 2007-05-27 04:02:49.000 147 12308.25 105.85 55425.93 88888.00 2007-05-27 04:02:49.125 147 12308.25 105.85 55425.93 88888.00 2007-05-27 04:02:49.250 147 12308.25 105.85 55425.93 88888.00 2007-05-27 04:02:49.375 147 12308.23 105.85 55425.93 88888.00 2007-05-27 04:02:49.500 147 12308.27 105.85 55425.95 88888.00 2007-05-27 04:02:49.625 147 12308.33 105.90 55425.97 88888.00 2007-05-27 04:02:49.750 147 12308.33 105.90 55426.00 88888.00 2007-05-27 04:02:49.875 147 12308.20 105.83 55425.95 88888.00 2007-05-27 04:02:50.000 147 12308.20 105.80 55425.90 88888.00 2007-05-27 04:02:50.125 147 12308.33 105.83 55425.95 88888.00 2007-05-27 04:02:50.250 147 12308.33 105.85 55425.95 88888.00 2007-05-27 04:02:50.375 147 12308.27 105.85 55425.90 88888.00 2007-05-27 04:02:50.500 147 12308.30 105.85 55425.90 88888.00 2007-05-27 04:02:50.625 147 12308.35 105.85 55425.90 88888.00 2007-05-27 04:02:50.750 147 12308.38 105.85 55425.93 88888.00 2007-05-27 04:02:50.875 147 12308.42 105.88 55425.93 88888.00 2007-05-27 04:02:51.000 147 12308.45 105.88 55425.93 88888.00 2007-05-27 04:02:51.125 147 12308.42 105.88 55425.90 88888.00 2007-05-27 04:02:51.250 147 12308.38 105.88 55425.90 88888.00 2007-05-27 04:02:51.375 147 12308.38 105.90 55425.93 88888.00 2007-05-27 04:02:51.500 147 12308.35 105.90 55425.93 88888.00 2007-05-27 04:02:51.625 147 12308.40 105.85 55425.93 88888.00 2007-05-27 04:02:51.750 147 12308.42 105.90 55425.95 88888.00 2007-05-27 04:02:51.875 147 12308.45 105.92 55425.95 88888.00 2007-05-27 04:02:52.000 147 12308.42 105.92 55425.93 88888.00 2007-05-27 04:02:52.125 147 12308.45 105.88 55425.95 88888.00 2007-05-27 04:02:52.250 147 12308.45 105.80 55425.93 88888.00 2007-05-27 04:02:52.375 147 12308.48 105.85 55425.90 88888.00 2007-05-27 04:02:52.500 147 12308.45 105.90 55425.90 88888.00 2007-05-27 04:02:52.625 147 12308.40 105.92 55425.93 88888.00 2007-05-27 04:02:52.750 147 12308.45 105.90 55425.93 88888.00 2007-05-27 04:02:52.875 147 12308.48 105.88 55425.93 88888.00 2007-05-27 04:02:53.000 147 12308.50 105.88 55425.90 88888.00 2007-05-27 04:02:53.125 147 12308.50 105.88 55425.95 88888.00 2007-05-27 04:02:53.250 147 12308.55 105.90 55425.97 88888.00 2007-05-27 04:02:53.375 147 12308.58 105.92 55425.97 88888.00 2007-05-27 04:02:53.500 147 12308.52 105.92 55425.95 88888.00 2007-05-27 04:02:53.625 147 12308.50 105.97 55425.93 88888.00 2007-05-27 04:02:53.750 147 12308.55 105.92 55425.93 88888.00 2007-05-27 04:02:53.875 147 12308.58 105.85 55425.93 88888.00 2007-05-27 04:02:54.000 147 12308.62 105.92 55425.93 88888.00 2007-05-27 04:02:54.125 147 12308.60 105.92 55425.90 88888.00 2007-05-27 04:02:54.250 147 12308.62 105.90 55425.93 88888.00 2007-05-27 04:02:54.375 147 12308.67 105.90 55425.95 88888.00 2007-05-27 04:02:54.500 147 12308.70 105.92 55425.97 88888.00 2007-05-27 04:02:54.625 147 12308.65 105.92 55425.93 88888.00 2007-05-27 04:02:54.750 147 12308.67 105.92 55425.95 88888.00 2007-05-27 04:02:54.875 147 12308.65 105.95 55425.93 88888.00 2007-05-27 04:02:55.000 147 12308.60 105.97 55425.90 88888.00 2007-05-27 04:02:55.125 147 12308.67 105.95 55425.95 88888.00 2007-05-27 04:02:55.250 147 12308.70 105.92 55425.95 88888.00 2007-05-27 04:02:55.375 147 12308.67 105.92 55425.90 88888.00 2007-05-27 04:02:55.500 147 12308.70 105.92 55425.90 88888.00 2007-05-27 04:02:55.625 147 12308.75 105.92 55425.90 88888.00 2007-05-27 04:02:55.750 147 12308.80 105.97 55425.93 88888.00 2007-05-27 04:02:55.875 147 12308.73 105.95 55425.95 88888.00 2007-05-27 04:02:56.000 147 12308.70 105.95 55425.95 88888.00 2007-05-27 04:02:56.125 147 12308.77 105.95 55425.95 88888.00 2007-05-27 04:02:56.250 147 12308.80 105.95 55425.93 88888.00 2007-05-27 04:02:56.375 147 12308.80 105.92 55425.95 88888.00 2007-05-27 04:02:56.500 147 12308.83 105.95 55425.97 88888.00 2007-05-27 04:02:56.625 147 12308.85 105.97 55425.95 88888.00 2007-05-27 04:02:56.750 147 12308.83 105.97 55425.95 88888.00 2007-05-27 04:02:56.875 147 12308.83 106.00 55425.95 88888.00 2007-05-27 04:02:57.000 147 12308.80 106.03 55425.95 88888.00 2007-05-27 04:02:57.125 147 12308.77 105.95 55425.93 88888.00 2007-05-27 04:02:57.250 147 12308.83 105.92 55425.95 88888.00 2007-05-27 04:02:57.375 147 12308.85 105.97 55425.95 88888.00 2007-05-27 04:02:57.500 147 12308.88 105.97 55425.93 88888.00 2007-05-27 04:02:57.625 147 12308.95 105.97 55425.95 88888.00 2007-05-27 04:02:57.750 147 12308.98 105.97 55425.93 88888.00 2007-05-27 04:02:57.875 147 12308.90 105.97 55425.93 88888.00 2007-05-27 04:02:58.000 147 12308.88 105.97 55425.93 88888.00 2007-05-27 04:02:58.125 147 12308.90 105.97 55425.93 88888.00 2007-05-27 04:02:58.250 147 12308.92 105.97 55425.90 88888.00 2007-05-27 04:02:58.375 147 12308.92 106.00 55425.88 88888.00 2007-05-27 04:02:58.500 147 12308.90 106.05 55425.90 88888.00 2007-05-27 04:02:58.625 147 12308.95 106.00 55425.93 88888.00 2007-05-27 04:02:58.750 147 12308.98 105.95 55425.93 88888.00 2007-05-27 04:02:58.875 147 12309.02 105.97 55425.95 88888.00 2007-05-27 04:02:59.000 147 12309.02 105.95 55425.90 88888.00 2007-05-27 04:02:59.125 147 12309.05 105.92 55425.95 88888.00 2007-05-27 04:02:59.250 147 12309.05 105.90 55425.95 88888.00 2007-05-27 04:02:59.375 147 12309.12 105.97 55425.93 88888.00 2007-05-27 04:02:59.500 147 12309.08 105.95 55425.90 88888.00 2007-05-27 04:02:59.625 147 12309.05 106.00 55425.90 88888.00 2007-05-27 04:02:59.750 147 12309.12 106.03 55425.95 88888.00 2007-05-27 04:02:59.875 147 12309.15 105.97 55425.95 88888.00 2007-05-27 04:03:00.000 147 12309.15 106.00 55425.95 88888.00 2007-05-27 04:03:00.125 147 12309.12 106.00 55425.97 88888.00 2007-05-27 04:03:00.250 147 12309.15 105.97 55425.95 88888.00 2007-05-27 04:03:00.375 147 12309.10 105.97 55425.95 88888.00 2007-05-27 04:03:00.500 147 12309.08 106.00 55425.90 88888.00 2007-05-27 04:03:00.625 147 12309.08 106.00 55425.93 88888.00 2007-05-27 04:03:00.750 147 12309.12 105.97 55425.95 88888.00 2007-05-27 04:03:00.875 147 12309.25 105.97 55425.97 88888.00 2007-05-27 04:03:01.000 147 12309.33 106.05 55425.95 88888.00 2007-05-27 04:03:01.125 147 12309.33 106.15 55425.93 88888.00 2007-05-27 04:03:01.250 147 12309.25 106.08 55425.95 88888.00 2007-05-27 04:03:01.375 147 12309.23 106.08 55425.95 88888.00 2007-05-27 04:03:01.500 147 12309.15 106.00 55425.93 88888.00 2007-05-27 04:03:01.625 147 12309.17 105.97 55425.95 88888.00 2007-05-27 04:03:01.750 147 12309.25 106.03 55425.95 88888.00 2007-05-27 04:03:01.875 147 12309.33 106.00 55425.95 88888.00 2007-05-27 04:03:02.000 147 12309.33 105.97 55425.93 88888.00 2007-05-27 04:03:02.125 147 12309.27 105.97 55425.95 88888.00 2007-05-27 04:03:02.250 147 12309.40 106.03 55425.97 88888.00 2007-05-27 04:03:02.375 147 12309.48 106.10 55425.97 88888.00 2007-05-27 04:03:02.500 147 12309.50 106.15 55425.97 88888.00 2007-05-27 04:03:02.625 147 12309.48 106.12 55426.00 88888.00 2007-05-27 04:03:02.750 147 12309.45 106.05 55425.97 88888.00 2007-05-27 04:03:02.875 147 12309.45 106.10 55426.00 88888.00 2007-05-27 04:03:03.000 147 12309.42 106.03 55425.97 88888.00 2007-05-27 04:03:03.125 147 12309.42 106.03 55425.95 88888.00 2007-05-27 04:03:03.250 147 12309.50 106.08 55425.95 88888.00 2007-05-27 04:03:03.375 147 12309.58 106.10 55426.00 88888.00 2007-05-27 04:03:03.500 147 12309.55 106.03 55425.95 88888.00 2007-05-27 04:03:03.625 147 12309.50 106.03 55425.93 88888.00 2007-05-27 04:03:03.750 147 12309.52 106.03 55425.93 88888.00 2007-05-27 04:03:03.875 147 12309.55 106.10 55425.97 88888.00 2007-05-27 04:03:04.000 147 12309.58 106.10 55426.00 88888.00 2007-05-27 04:03:04.125 147 12309.58 106.08 55426.00 88888.00 2007-05-27 04:03:04.250 147 12309.50 106.05 55425.95 88888.00 2007-05-27 04:03:04.375 147 12309.50 106.08 55425.95 88888.00 2007-05-27 04:03:04.500 147 12309.58 106.12 55426.00 88888.00 2007-05-27 04:03:04.625 147 12309.48 106.10 55425.97 88888.00 2007-05-27 04:03:04.750 147 12309.38 106.08 55425.95 88888.00 2007-05-27 04:03:04.875 147 12309.42 106.08 55426.00 88888.00 2007-05-27 04:03:05.000 147 12309.55 106.10 55426.00 88888.00 2007-05-27 04:03:05.125 147 12309.55 106.12 55426.00 88888.00 2007-05-27 04:03:05.250 147 12309.45 106.08 55426.00 88888.00 2007-05-27 04:03:05.375 147 12309.42 106.08 55425.97 88888.00 2007-05-27 04:03:05.500 147 12309.50 106.10 55426.00 88888.00 2007-05-27 04:03:05.625 147 12309.55 106.10 55426.00 88888.00 2007-05-27 04:03:05.750 147 12309.62 106.17 55426.03 88888.00 2007-05-27 04:03:05.875 147 12309.65 106.20 55426.05 88888.00 2007-05-27 04:03:06.000 147 12309.62 106.22 55426.00 88888.00 2007-05-27 04:03:06.125 147 12309.60 106.22 55426.03 88888.00 2007-05-27 04:03:06.250 147 12309.60 106.17 55426.00 88888.00 2007-05-27 04:03:06.375 147 12309.62 106.15 55426.00 88888.00 2007-05-27 04:03:06.500 147 12309.62 106.10 55426.00 88888.00 2007-05-27 04:03:06.625 147 12309.58 106.10 55425.97 88888.00 2007-05-27 04:03:06.750 147 12309.60 106.17 55425.97 88888.00 2007-05-27 04:03:06.875 147 12309.65 106.17 55426.03 88888.00 2007-05-27 04:03:07.000 147 12309.70 106.12 55425.97 88888.00 2007-05-27 04:03:07.125 147 12309.70 106.12 55426.00 88888.00 2007-05-27 04:03:07.250 147 12309.67 106.12 55426.03 88888.00 2007-05-27 04:03:07.375 147 12309.58 106.10 55426.00 88888.00 2007-05-27 04:03:07.500 147 12309.65 106.17 55426.03 88888.00 2007-05-27 04:03:07.625 147 12309.67 106.20 55426.05 88888.00 2007-05-27 04:03:07.750 147 12309.67 106.20 55426.05 88888.00 2007-05-27 04:03:07.875 147 12309.70 106.22 55426.07 88888.00 2007-05-27 04:03:08.000 147 12309.73 106.20 55426.05 88888.00 2007-05-27 04:03:08.125 147 12309.67 106.20 55426.05 88888.00 2007-05-27 04:03:08.250 147 12309.77 106.17 55426.05 88888.00 2007-05-27 04:03:08.375 147 12309.75 106.17 55426.05 88888.00 2007-05-27 04:03:08.500 147 12309.67 106.17 55426.03 88888.00 2007-05-27 04:03:08.625 147 12309.60 106.12 55426.05 88888.00 2007-05-27 04:03:08.750 147 12309.60 106.15 55426.05 88888.00 2007-05-27 04:03:08.875 147 12309.73 106.17 55426.05 88888.00 2007-05-27 04:03:09.000 147 12309.70 106.12 55426.03 88888.00 2007-05-27 04:03:09.125 147 12309.67 106.12 55426.07 88888.00 2007-05-27 04:03:09.250 147 12309.77 106.12 55426.10 88888.00 2007-05-27 04:03:09.375 147 12309.83 106.15 55426.10 88888.00 2007-05-27 04:03:09.500 147 12309.77 106.20 55426.07 88888.00 2007-05-27 04:03:09.625 147 12309.77 106.20 55426.05 88888.00 2007-05-27 04:03:09.750 147 12309.73 106.17 55426.05 88888.00 2007-05-27 04:03:09.875 147 12309.73 106.15 55426.12 88888.00 2007-05-27 04:03:10.000 147 12309.75 106.17 55426.10 88888.00 2007-05-27 04:03:10.125 147 12309.80 106.20 55426.05 88888.00 2007-05-27 04:03:10.250 147 12309.80 106.17 55426.05 88888.00 2007-05-27 04:03:10.375 147 12309.85 106.20 55426.07 88888.00 2007-05-27 04:03:10.500 147 12309.85 106.15 55426.00 88888.00 2007-05-27 04:03:10.625 147 12309.85 106.12 55426.03 88888.00 2007-05-27 04:03:10.750 147 12309.83 106.20 55426.03 88888.00 2007-05-27 04:03:10.875 147 12309.80 106.22 55426.05 88888.00 2007-05-27 04:03:11.000 147 12309.90 106.17 55426.05 88888.00 2007-05-27 04:03:11.125 147 12309.95 106.22 55426.07 88888.00 2007-05-27 04:03:11.250 147 12309.95 106.28 55426.10 88888.00 2007-05-27 04:03:11.375 147 12309.90 106.28 55426.07 88888.00 2007-05-27 04:03:11.500 147 12309.92 106.20 55426.07 88888.00 2007-05-27 04:03:11.625 147 12309.98 106.17 55426.07 88888.00 2007-05-27 04:03:11.750 147 12309.92 106.15 55426.07 88888.00 2007-05-27 04:03:11.875 147 12309.92 106.20 55426.07 88888.00 2007-05-27 04:03:12.000 147 12309.98 106.22 55426.10 88888.00 2007-05-27 04:03:12.125 147 12309.92 106.17 55426.10 88888.00 2007-05-27 04:03:12.250 147 12309.90 106.17 55426.10 88888.00 2007-05-27 04:03:12.375 147 12309.98 106.22 55426.10 88888.00 2007-05-27 04:03:12.500 147 12310.05 106.25 55426.15 88888.00 2007-05-27 04:03:12.625 147 12310.00 106.28 55426.15 88888.00 2007-05-27 04:03:12.750 147 12309.98 106.25 55426.10 88888.00 2007-05-27 04:03:12.875 147 12310.05 106.22 55426.10 88888.00 2007-05-27 04:03:13.000 147 12310.10 106.28 55426.12 88888.00 2007-05-27 04:03:13.125 147 12310.02 106.28 55426.10 88888.00 2007-05-27 04:03:13.250 147 12310.00 106.22 55426.12 88888.00 2007-05-27 04:03:13.375 147 12310.05 106.20 55426.12 88888.00 2007-05-27 04:03:13.500 147 12310.02 106.15 55426.10 88888.00 2007-05-27 04:03:13.625 147 12310.05 106.22 55426.10 88888.00 2007-05-27 04:03:13.750 147 12310.08 106.28 55426.10 88888.00 2007-05-27 04:03:13.875 147 12310.12 106.35 55426.12 88888.00 2007-05-27 04:03:14.000 147 12310.12 106.30 55426.15 88888.00 2007-05-27 04:03:14.125 147 12310.08 106.20 55426.12 88888.00 2007-05-27 04:03:14.250 147 12310.05 106.22 55426.18 88888.00 2007-05-27 04:03:14.375 147 12310.10 106.28 55426.18 88888.00 2007-05-27 04:03:14.500 147 12310.12 106.28 55426.12 88888.00 2007-05-27 04:03:14.625 147 12310.12 106.25 55426.12 88888.00 2007-05-27 04:03:14.750 147 12310.15 106.22 55426.15 88888.00 2007-05-27 04:03:14.875 147 12310.20 106.25 55426.15 88888.00 2007-05-27 04:03:15.000 147 12310.20 106.20 55426.12 88888.00 2007-05-27 04:03:15.125 147 12310.20 106.25 55426.12 88888.00 2007-05-27 04:03:15.250 147 12310.17 106.22 55426.18 88888.00 2007-05-27 04:03:15.375 147 12310.25 106.28 55426.18 88888.00 2007-05-27 04:03:15.500 147 12310.27 106.33 55426.18 88888.00 2007-05-27 04:03:15.625 147 12310.25 106.33 55426.18 88888.00 2007-05-27 04:03:15.750 147 12310.17 106.30 55426.15 88888.00 2007-05-27 04:03:15.875 147 12310.15 106.22 55426.18 88888.00 2007-05-27 04:03:16.000 147 12310.25 106.22 55426.15 88888.00 2007-05-27 04:03:16.125 147 12310.23 106.28 55426.18 88888.00 2007-05-27 04:03:16.250 147 12310.17 106.28 55426.18 88888.00 2007-05-27 04:03:16.375 147 12310.23 106.33 55426.20 88888.00 2007-05-27 04:03:16.500 147 12310.27 106.33 55426.20 88888.00 2007-05-27 04:03:16.625 147 12310.25 106.30 55426.15 88888.00 2007-05-27 04:03:16.750 147 12310.23 106.28 55426.15 88888.00 2007-05-27 04:03:16.875 147 12310.33 106.33 55426.18 88888.00 2007-05-27 04:03:17.000 147 12310.25 106.30 55426.20 88888.00 2007-05-27 04:03:17.125 147 12310.27 106.30 55426.22 88888.00 2007-05-27 04:03:17.250 147 12310.23 106.30 55426.20 88888.00 2007-05-27 04:03:17.375 147 12310.25 106.28 55426.20 88888.00 2007-05-27 04:03:17.500 147 12310.23 106.22 55426.18 88888.00 2007-05-27 04:03:17.625 147 12310.30 106.25 55426.18 88888.00 2007-05-27 04:03:17.750 147 12310.40 106.25 55426.15 88888.00 2007-05-27 04:03:17.875 147 12310.40 106.28 55426.18 88888.00 2007-05-27 04:03:18.000 147 12310.38 106.28 55426.15 88888.00 2007-05-27 04:03:18.125 147 12310.38 106.22 55426.15 88888.00 2007-05-27 04:03:18.250 147 12310.42 106.22 55426.20 88888.00 2007-05-27 04:03:18.375 147 12310.45 106.28 55426.22 88888.00 2007-05-27 04:03:18.500 147 12310.45 106.30 55426.20 88888.00 2007-05-27 04:03:18.625 147 12310.42 106.28 55426.20 88888.00 2007-05-27 04:03:18.750 147 12310.48 106.20 55426.22 88888.00 2007-05-27 04:03:18.875 147 12310.50 106.20 55426.22 88888.00 2007-05-27 04:03:19.000 147 12310.45 106.30 55426.18 88888.00 2007-05-27 04:03:19.125 147 12310.42 106.28 55426.20 88888.00 2007-05-27 04:03:19.250 147 12310.38 106.20 55426.20 88888.00 2007-05-27 04:03:19.375 147 12310.42 106.25 55426.28 88888.00 2007-05-27 04:03:19.500 147 12310.52 106.28 55426.28 88888.00 2007-05-27 04:03:19.625 147 12310.50 106.25 55426.22 88888.00 2007-05-27 04:03:19.750 147 12310.52 106.25 55426.22 88888.00 2007-05-27 04:03:19.875 147 12310.55 106.20 55426.22 88888.00 2007-05-27 04:03:20.000 147 12310.55 106.17 55426.22 88888.00 2007-05-27 04:03:20.125 147 12310.55 106.20 55426.20 88888.00 2007-05-27 04:03:20.250 147 12310.52 106.15 55426.20 88888.00 2007-05-27 04:03:20.375 147 12310.48 106.12 55426.22 88888.00 2007-05-27 04:03:20.500 147 12310.55 106.17 55426.25 88888.00 2007-05-27 04:03:20.625 147 12310.62 106.22 55426.22 88888.00 2007-05-27 04:03:20.750 147 12310.60 106.15 55426.20 88888.00 2007-05-27 04:03:20.875 147 12310.55 106.15 55426.20 88888.00 2007-05-27 04:03:21.000 147 12310.58 106.15 55426.20 88888.00 2007-05-27 04:03:21.125 147 12310.60 106.20 55426.22 88888.00 2007-05-27 04:03:21.250 147 12310.58 106.17 55426.22 88888.00 2007-05-27 04:03:21.375 147 12310.62 106.15 55426.22 88888.00 2007-05-27 04:03:21.500 147 12310.58 106.12 55426.22 88888.00 2007-05-27 04:03:21.625 147 12310.58 106.22 55426.25 88888.00 2007-05-27 04:03:21.750 147 12310.55 106.22 55426.25 88888.00 2007-05-27 04:03:21.875 147 12310.55 106.15 55426.20 88888.00 2007-05-27 04:03:22.000 147 12310.55 106.15 55426.22 88888.00 2007-05-27 04:03:22.125 147 12310.62 106.17 55426.25 88888.00 2007-05-27 04:03:22.250 147 12310.60 106.10 55426.22 88888.00 2007-05-27 04:03:22.375 147 12310.60 106.08 55426.20 88888.00 2007-05-27 04:03:22.500 147 12310.60 106.10 55426.20 88888.00 2007-05-27 04:03:22.625 147 12310.58 106.05 55426.18 88888.00 2007-05-27 04:03:22.750 147 12310.60 106.05 55426.20 88888.00 2007-05-27 04:03:22.875 147 12310.67 106.05 55426.20 88888.00 2007-05-27 04:03:23.000 147 12310.67 106.10 55426.20 88888.00 2007-05-27 04:03:23.125 147 12310.70 106.15 55426.20 88888.00 2007-05-27 04:03:23.250 147 12310.73 106.12 55426.22 88888.00 2007-05-27 04:03:23.375 147 12310.67 106.10 55426.22 88888.00 2007-05-27 04:03:23.500 147 12310.62 106.08 55426.22 88888.00 2007-05-27 04:03:23.625 147 12310.65 106.12 55426.22 88888.00 2007-05-27 04:03:23.750 147 12310.62 106.15 55426.28 88888.00 2007-05-27 04:03:23.875 147 12310.65 106.10 55426.22 88888.00 2007-05-27 04:03:24.000 147 12310.67 106.12 55426.22 88888.00 2007-05-27 04:03:24.125 147 12310.75 106.17 55426.28 88888.00 2007-05-27 04:03:24.250 147 12310.75 106.05 55426.25 88888.00 2007-05-27 04:03:24.375 147 12310.75 106.05 55426.25 88888.00 2007-05-27 04:03:24.500 147 12310.70 106.00 55426.20 88888.00 2007-05-27 04:03:24.625 147 12310.70 106.00 55426.22 88888.00 2007-05-27 04:03:24.750 147 12310.67 106.03 55426.22 88888.00 2007-05-27 04:03:24.875 147 12310.65 106.10 55426.28 88888.00 2007-05-27 04:03:25.000 147 12310.73 106.12 55426.25 88888.00 2007-05-27 04:03:25.125 147 12310.67 106.05 55426.25 88888.00 2007-05-27 04:03:25.250 147 12310.62 105.97 55426.25 88888.00 2007-05-27 04:03:25.375 147 12310.65 105.97 55426.25 88888.00 2007-05-27 04:03:25.500 147 12310.65 105.97 55426.25 88888.00 2007-05-27 04:03:25.625 147 12310.60 105.97 55426.30 88888.00 2007-05-27 04:03:25.750 147 12310.62 105.97 55426.30 88888.00 2007-05-27 04:03:25.875 147 12310.67 106.00 55426.28 88888.00 2007-05-27 04:03:26.000 147 12310.67 106.00 55426.28 88888.00 2007-05-27 04:03:26.125 147 12310.62 105.97 55426.28 88888.00 2007-05-27 04:03:26.250 147 12310.65 105.97 55426.30 88888.00 2007-05-27 04:03:26.375 147 12310.65 105.95 55426.28 88888.00 2007-05-27 04:03:26.500 147 12310.70 105.97 55426.30 88888.00 2007-05-27 04:03:26.625 147 12310.75 105.95 55426.30 88888.00 2007-05-27 04:03:26.750 147 12310.73 105.97 55426.30 88888.00 2007-05-27 04:03:26.875 147 12310.73 105.97 55426.32 88888.00 2007-05-27 04:03:27.000 147 12310.73 105.95 55426.32 88888.00 2007-05-27 04:03:27.125 147 12310.70 105.92 55426.35 88888.00 2007-05-27 04:03:27.250 147 12310.73 105.88 55426.38 88888.00 2007-05-27 04:03:27.375 147 12310.83 105.90 55426.35 88888.00 2007-05-27 04:03:27.500 147 12310.85 105.97 55426.35 88888.00 2007-05-27 04:03:27.625 147 12310.80 106.00 55426.32 88888.00 2007-05-27 04:03:27.750 147 12310.77 105.92 55426.35 88888.00 2007-05-27 04:03:27.875 147 12310.73 105.83 55426.32 88888.00 2007-05-27 04:03:28.000 147 12310.67 105.85 55426.35 88888.00 2007-05-27 04:03:28.125 147 12310.70 105.90 55426.35 88888.00 2007-05-27 04:03:28.250 147 12310.80 105.85 55426.35 88888.00 2007-05-27 04:03:28.375 147 12310.77 105.85 55426.35 88888.00 2007-05-27 04:03:28.500 147 12310.75 105.85 55426.35 88888.00 2007-05-27 04:03:28.625 147 12310.75 105.88 55426.38 88888.00 2007-05-27 04:03:28.750 147 12310.73 105.85 55426.35 88888.00 2007-05-27 04:03:28.875 147 12310.77 105.85 55426.40 88888.00 2007-05-27 04:03:29.000 147 12310.77 105.80 55426.38 88888.00 2007-05-27 04:03:29.125 147 12310.73 105.72 55426.40 88888.00 2007-05-27 04:03:29.250 147 12310.70 105.72 55426.38 88888.00 2007-05-27 04:03:29.375 147 12310.70 105.78 55426.40 88888.00 2007-05-27 04:03:29.500 147 12310.75 105.80 55426.43 88888.00 2007-05-27 04:03:29.625 147 12310.80 105.72 55426.45 88888.00 2007-05-27 04:03:29.750 147 12310.80 105.78 55426.40 88888.00 2007-05-27 04:03:29.875 147 12310.77 105.72 55426.40 88888.00 2007-05-27 04:03:30.000 147 12310.75 105.75 55426.40 88888.00 2007-05-27 04:03:30.125 147 12310.73 105.78 55426.40 88888.00 2007-05-27 04:03:30.250 147 12310.70 105.75 55426.40 88888.00 2007-05-27 04:03:30.375 147 12310.65 105.67 55426.40 88888.00 2007-05-27 04:03:30.500 147 12310.62 105.67 55426.40 88888.00 2007-05-27 04:03:30.625 147 12310.73 105.70 55426.40 88888.00 2007-05-27 04:03:30.750 147 12310.75 105.65 55426.40 88888.00 2007-05-27 04:03:30.875 147 12310.73 105.70 55426.40 88888.00 2007-05-27 04:03:31.000 147 12310.67 105.70 55426.40 88888.00 2007-05-27 04:03:31.125 147 12310.70 105.72 55426.43 88888.00 2007-05-27 04:03:31.250 147 12310.73 105.62 55426.43 88888.00 2007-05-27 04:03:31.375 147 12310.77 105.65 55426.43 88888.00 2007-05-27 04:03:31.500 147 12310.77 105.65 55426.43 88888.00 2007-05-27 04:03:31.625 147 12310.75 105.65 55426.40 88888.00 2007-05-27 04:03:31.750 147 12310.70 105.60 55426.40 88888.00 2007-05-27 04:03:31.875 147 12310.75 105.62 55426.43 88888.00 2007-05-27 04:03:32.000 147 12310.73 105.60 55426.40 88888.00 2007-05-27 04:03:32.125 147 12310.65 105.60 55426.40 88888.00 2007-05-27 04:03:32.250 147 12310.70 105.62 55426.47 88888.00 2007-05-27 04:03:32.375 147 12310.77 105.62 55426.45 88888.00 2007-05-27 04:03:32.500 147 12310.73 105.55 55426.40 88888.00 2007-05-27 04:03:32.625 147 12310.65 105.53 55426.40 88888.00 2007-05-27 04:03:32.750 147 12310.67 105.53 55426.43 88888.00 2007-05-27 04:03:32.875 147 12310.70 105.53 55426.45 88888.00 2007-05-27 04:03:33.000 147 12310.73 105.55 55426.40 88888.00 2007-05-27 04:03:33.125 147 12310.75 105.53 55426.40 88888.00 2007-05-27 04:03:33.250 147 12310.77 105.50 55426.45 88888.00 2007-05-27 04:03:33.375 147 12310.77 105.53 55426.45 88888.00 2007-05-27 04:03:33.500 147 12310.83 105.58 55426.47 88888.00 2007-05-27 04:03:33.625 147 12310.80 105.53 55426.45 88888.00 2007-05-27 04:03:33.750 147 12310.83 105.45 55426.45 88888.00 2007-05-27 04:03:33.875 147 12310.77 105.45 55426.45 88888.00 2007-05-27 04:03:34.000 147 12310.77 105.42 55426.45 88888.00 2007-05-27 04:03:34.125 147 12310.77 105.47 55426.47 88888.00 2007-05-27 04:03:34.250 147 12310.85 105.47 55426.50 88888.00 2007-05-27 04:03:34.375 147 12310.85 105.47 55426.45 88888.00 2007-05-27 04:03:34.500 147 12310.88 105.47 55426.45 88888.00 2007-05-27 04:03:34.625 147 12310.80 105.45 55426.45 88888.00 2007-05-27 04:03:34.750 147 12310.83 105.42 55426.47 88888.00 2007-05-27 04:03:34.875 147 12310.92 105.47 55426.47 88888.00 2007-05-27 04:03:35.000 147 12310.85 105.42 55426.45 88888.00 2007-05-27 04:03:35.125 147 12310.80 105.38 55426.45 88888.00 2007-05-27 04:03:35.250 147 12310.88 105.38 55426.45 88888.00 2007-05-27 04:03:35.375 147 12310.85 105.45 55426.47 88888.00 2007-05-27 04:03:35.500 147 12310.77 105.42 55426.50 88888.00 2007-05-27 04:03:35.625 147 12310.77 105.40 55426.50 88888.00 2007-05-27 04:03:35.750 147 12310.80 105.33 55426.47 88888.00 2007-05-27 04:03:35.875 147 12310.80 105.33 55426.47 88888.00 2007-05-27 04:03:36.000 147 12310.83 105.38 55426.47 88888.00 2007-05-27 04:03:36.125 147 12310.83 105.35 55426.45 88888.00 2007-05-27 04:03:36.250 147 12310.85 105.35 55426.47 88888.00 2007-05-27 04:03:36.375 147 12310.90 105.35 55426.50 88888.00 2007-05-27 04:03:36.500 147 12310.90 105.30 55426.47 88888.00 2007-05-27 04:03:36.625 147 12310.88 105.33 55426.45 88888.00 2007-05-27 04:03:36.750 147 12310.80 105.35 55426.47 88888.00 2007-05-27 04:03:36.875 147 12310.77 105.30 55426.50 88888.00 2007-05-27 04:03:37.000 147 12310.85 105.30 55426.50 88888.00 2007-05-27 04:03:37.125 147 12310.85 105.38 55426.53 88888.00 2007-05-27 04:03:37.250 147 12310.85 105.33 55426.55 88888.00 2007-05-27 04:03:37.375 147 12310.80 105.28 55426.53 88888.00 2007-05-27 04:03:37.500 147 12310.80 105.28 55426.57 88888.00 2007-05-27 04:03:37.625 147 12310.85 105.28 55426.57 88888.00 2007-05-27 04:03:37.750 147 12310.85 105.38 55426.57 88888.00 2007-05-27 04:03:37.875 147 12310.85 105.22 55426.55 88888.00 2007-05-27 04:03:38.000 147 12310.85 105.22 55426.50 88888.00 2007-05-27 04:03:38.125 147 12310.85 105.28 55426.55 88888.00 2007-05-27 04:03:38.250 147 12310.95 105.28 55426.55 88888.00 2007-05-27 04:03:38.375 147 12310.95 105.30 55426.55 88888.00 2007-05-27 04:03:38.500 147 12310.83 105.25 55426.55 88888.00 2007-05-27 04:03:38.625 147 12310.85 105.25 55426.53 88888.00 2007-05-27 04:03:38.750 147 12310.85 105.22 55426.55 88888.00 2007-05-27 04:03:38.875 147 12310.77 105.17 55426.55 88888.00 2007-05-27 04:03:39.000 147 12310.80 105.20 55426.55 88888.00 2007-05-27 04:03:39.125 147 12310.88 105.30 55426.60 88888.00 2007-05-27 04:03:39.250 147 12310.85 105.28 55426.57 88888.00 2007-05-27 04:03:39.375 147 12310.75 105.22 55426.60 88888.00 2007-05-27 04:03:39.500 147 12310.80 105.20 55426.62 88888.00 2007-05-27 04:03:39.625 147 12310.85 105.22 55426.65 88888.00 2007-05-27 04:03:39.750 147 12310.80 105.25 55426.65 88888.00 2007-05-27 04:03:39.875 147 12310.83 105.28 55426.65 88888.00 2007-05-27 04:03:40.000 147 12310.80 105.25 55426.62 88888.00 2007-05-27 04:03:40.125 147 12310.77 105.20 55426.62 88888.00 2007-05-27 04:03:40.250 147 12310.80 105.20 55426.62 88888.00 2007-05-27 04:03:40.375 147 12310.77 105.17 55426.60 88888.00 2007-05-27 04:03:40.500 147 12310.75 105.17 55426.57 88888.00 2007-05-27 04:03:40.625 147 12310.73 105.20 55426.65 88888.00 2007-05-27 04:03:40.750 147 12310.83 105.25 55426.70 88888.00 2007-05-27 04:03:40.875 147 12310.92 105.22 55426.65 88888.00 2007-05-27 04:03:41.000 147 12310.88 105.15 55426.57 88888.00 2007-05-27 04:03:41.125 147 12310.80 105.10 55426.57 88888.00 2007-05-27 04:03:41.250 147 12310.80 105.08 55426.62 88888.00 2007-05-27 04:03:41.375 147 12310.80 105.12 55426.62 88888.00 2007-05-27 04:03:41.500 147 12310.83 105.10 55426.65 88888.00 2007-05-27 04:03:41.625 147 12310.85 105.08 55426.62 88888.00 2007-05-27 04:03:41.750 147 12310.85 105.10 55426.62 88888.00 2007-05-27 04:03:41.875 147 12310.83 105.08 55426.55 88888.00 2007-05-27 04:03:42.000 147 12310.88 105.15 55426.57 88888.00 2007-05-27 04:03:42.125 147 12310.90 105.15 55426.62 88888.00 2007-05-27 04:03:42.250 147 12310.85 105.08 55426.65 88888.00 2007-05-27 04:03:42.375 147 12310.88 105.10 55426.65 88888.00 2007-05-27 04:03:42.500 147 12310.90 105.10 55426.68 88888.00 2007-05-27 04:03:42.625 147 12310.90 105.12 55426.65 88888.00 2007-05-27 04:03:42.750 147 12310.85 105.12 55426.65 88888.00 2007-05-27 04:03:42.875 147 12310.83 105.10 55426.65 88888.00 2007-05-27 04:03:43.000 147 12310.88 105.08 55426.62 88888.00 2007-05-27 04:03:43.125 147 12310.92 105.10 55426.68 88888.00 2007-05-27 04:03:43.250 147 12310.95 105.10 55426.65 88888.00 2007-05-27 04:03:43.375 147 12310.88 105.10 55426.65 88888.00 2007-05-27 04:03:43.500 147 12310.88 105.08 55426.68 88888.00 2007-05-27 04:03:43.625 147 12310.90 105.05 55426.68 88888.00 2007-05-27 04:03:43.750 147 12310.85 105.05 55426.68 88888.00 2007-05-27 04:03:43.875 147 12310.75 105.08 55426.68 88888.00 2007-05-27 04:03:44.000 147 12310.73 105.10 55426.68 88888.00 2007-05-27 04:03:44.125 147 12310.77 105.03 55426.70 88888.00 2007-05-27 04:03:44.250 147 12310.83 105.03 55426.65 88888.00 2007-05-27 04:03:44.375 147 12310.85 105.00 55426.68 88888.00 2007-05-27 04:03:44.500 147 12310.83 104.97 55426.68 88888.00 2007-05-27 04:03:44.625 147 12310.83 105.00 55426.65 88888.00 2007-05-27 04:03:44.750 147 12310.85 105.03 55426.68 88888.00 2007-05-27 04:03:44.875 147 12310.80 105.05 55426.68 88888.00 2007-05-27 04:03:45.000 147 12310.83 105.05 55426.68 88888.00 2007-05-27 04:03:45.125 147 12310.88 105.08 55426.68 88888.00 2007-05-27 04:03:45.250 147 12310.83 105.03 55426.68 88888.00 2007-05-27 04:03:45.375 147 12310.83 105.05 55426.70 88888.00 2007-05-27 04:03:45.500 147 12310.88 105.05 55426.70 88888.00 2007-05-27 04:03:45.625 147 12310.90 105.05 55426.70 88888.00 2007-05-27 04:03:45.750 147 12310.85 105.03 55426.70 88888.00 2007-05-27 04:03:45.875 147 12310.83 105.00 55426.70 88888.00 2007-05-27 04:03:46.000 147 12310.83 105.03 55426.72 88888.00 2007-05-27 04:03:46.125 147 12310.83 105.03 55426.70 88888.00 2007-05-27 04:03:46.250 147 12310.75 104.97 55426.65 88888.00 2007-05-27 04:03:46.375 147 12310.80 105.00 55426.70 88888.00 2007-05-27 04:03:46.500 147 12310.80 105.00 55426.70 88888.00 2007-05-27 04:03:46.625 147 12310.75 105.03 55426.70 88888.00 2007-05-27 04:03:46.750 147 12310.75 105.00 55426.68 88888.00 2007-05-27 04:03:46.875 147 12310.67 105.00 55426.68 88888.00 2007-05-27 04:03:47.000 147 12310.67 104.95 55426.65 88888.00 2007-05-27 04:03:47.125 147 12310.62 104.95 55426.68 88888.00 2007-05-27 04:03:47.250 147 12310.62 104.97 55426.68 88888.00 2007-05-27 04:03:47.375 147 12310.65 104.97 55426.68 88888.00 2007-05-27 04:03:47.500 147 12310.70 105.03 55426.68 88888.00 2007-05-27 04:03:47.625 147 12310.75 105.05 55426.70 88888.00 2007-05-27 04:03:47.750 147 12310.77 105.03 55426.72 88888.00 2007-05-27 04:03:47.875 147 12310.73 105.00 55426.68 88888.00 2007-05-27 04:03:48.000 147 12310.75 105.05 55426.68 88888.00 2007-05-27 04:03:48.125 147 12310.75 105.03 55426.70 88888.00 2007-05-27 04:03:48.250 147 12310.65 104.95 55426.70 88888.00 2007-05-27 04:03:48.375 147 12310.65 104.97 55426.70 88888.00 2007-05-27 04:03:48.500 147 12310.67 105.00 55426.70 88888.00 2007-05-27 04:03:48.625 147 12310.67 104.95 55426.70 88888.00 2007-05-27 04:03:48.750 147 12310.73 105.00 55426.72 88888.00 2007-05-27 04:03:48.875 147 12310.67 105.00 55426.75 88888.00 2007-05-27 04:03:49.000 147 12310.67 104.95 55426.72 88888.00 2007-05-27 04:03:49.125 147 12310.67 104.95 55426.72 88888.00 2007-05-27 04:03:49.250 147 12310.65 104.95 55426.72 88888.00 2007-05-27 04:03:49.375 147 12310.62 104.95 55426.75 88888.00 2007-05-27 04:03:49.500 147 12310.62 104.95 55426.78 88888.00 2007-05-27 04:03:49.625 147 12310.62 104.95 55426.78 88888.00 2007-05-27 04:03:49.750 147 12310.62 104.95 55426.75 88888.00 2007-05-27 04:03:49.875 147 12310.73 104.92 55426.78 88888.00 2007-05-27 04:03:50.000 147 12310.70 104.97 55426.75 88888.00 2007-05-27 04:03:50.125 147 12310.60 104.97 55426.75 88888.00 2007-05-27 04:03:50.250 147 12310.60 104.90 55426.75 88888.00 2007-05-27 04:03:50.375 147 12310.65 104.90 55426.78 88888.00 2007-05-27 04:03:50.500 147 12310.67 104.92 55426.78 88888.00 2007-05-27 04:03:50.625 147 12310.62 104.90 55426.78 88888.00 2007-05-27 04:03:50.750 147 12310.58 104.92 55426.80 88888.00 2007-05-27 04:03:50.875 147 12310.62 104.92 55426.75 88888.00 2007-05-27 04:03:51.000 147 12310.67 104.95 55426.78 88888.00 2007-05-27 04:03:51.125 147 12310.62 104.97 55426.80 88888.00 2007-05-27 04:03:51.250 147 12310.62 104.90 55426.75 88888.00 2007-05-27 04:03:51.375 147 12310.65 104.90 55426.75 88888.00 2007-05-27 04:03:51.500 147 12310.60 104.90 55426.75 88888.00 2007-05-27 04:03:51.625 147 12310.62 104.88 55426.75 88888.00 2007-05-27 04:03:51.750 147 12310.62 104.85 55426.75 88888.00 2007-05-27 04:03:51.875 147 12310.60 104.88 55426.80 88888.00 2007-05-27 04:03:52.000 147 12310.62 104.88 55426.78 88888.00 2007-05-27 04:03:52.125 147 12310.62 104.88 55426.75 88888.00 2007-05-27 04:03:52.250 147 12310.58 104.85 55426.75 88888.00 2007-05-27 04:03:52.375 147 12310.55 104.88 55426.75 88888.00 2007-05-27 04:03:52.500 147 12310.60 104.90 55426.75 88888.00 2007-05-27 04:03:52.625 147 12310.58 104.88 55426.75 88888.00 2007-05-27 04:03:52.750 147 12310.60 104.90 55426.75 88888.00 2007-05-27 04:03:52.875 147 12310.62 104.88 55426.75 88888.00 2007-05-27 04:03:53.000 147 12310.62 104.85 55426.80 88888.00 2007-05-27 04:03:53.125 147 12310.62 104.83 55426.75 88888.00 2007-05-27 04:03:53.250 147 12310.58 104.83 55426.72 88888.00 2007-05-27 04:03:53.375 147 12310.58 104.88 55426.75 88888.00 2007-05-27 04:03:53.500 147 12310.50 104.85 55426.78 88888.00 2007-05-27 04:03:53.625 147 12310.52 104.83 55426.80 88888.00 2007-05-27 04:03:53.750 147 12310.62 104.88 55426.80 88888.00 2007-05-27 04:03:53.875 147 12310.65 104.88 55426.78 88888.00 2007-05-27 04:03:54.000 147 12310.62 104.88 55426.78 88888.00 2007-05-27 04:03:54.125 147 12310.60 104.85 55426.78 88888.00 2007-05-27 04:03:54.250 147 12310.55 104.83 55426.75 88888.00 2007-05-27 04:03:54.375 147 12310.50 104.83 55426.75 88888.00 2007-05-27 04:03:54.500 147 12310.52 104.85 55426.75 88888.00 2007-05-27 04:03:54.625 147 12310.65 104.88 55426.80 88888.00 2007-05-27 04:03:54.750 147 12310.65 104.90 55426.80 88888.00 2007-05-27 04:03:54.875 147 12310.67 104.90 55426.75 88888.00 2007-05-27 04:03:55.000 147 12310.73 104.92 55426.75 88888.00 2007-05-27 04:03:55.125 147 12310.67 104.90 55426.75 88888.00 2007-05-27 04:03:55.250 147 12310.70 104.83 55426.75 88888.00 2007-05-27 04:03:55.375 147 12310.70 104.85 55426.72 88888.00 2007-05-27 04:03:55.500 147 12310.60 104.85 55426.75 88888.00 2007-05-27 04:03:55.625 147 12310.55 104.83 55426.70 88888.00 2007-05-27 04:03:55.750 147 12310.60 104.88 55426.72 88888.00 2007-05-27 04:03:55.875 147 12310.67 104.88 55426.72 88888.00 2007-05-27 04:03:56.000 147 12310.70 104.85 55426.70 88888.00 2007-05-27 04:03:56.125 147 12310.70 104.83 55426.75 88888.00 2007-05-27 04:03:56.250 147 12310.80 104.90 55426.75 88888.00 2007-05-27 04:03:56.375 147 12310.77 104.90 55426.72 88888.00 2007-05-27 04:03:56.500 147 12310.73 104.85 55426.75 88888.00 2007-05-27 04:03:56.625 147 12310.70 104.83 55426.75 88888.00 2007-05-27 04:03:56.750 147 12310.67 104.80 55426.75 88888.00 2007-05-27 04:03:56.875 147 12310.80 104.88 55426.78 88888.00 2007-05-27 04:03:57.000 147 12310.85 104.95 55426.78 88888.00 2007-05-27 04:03:57.125 147 12310.75 104.95 55426.75 88888.00 2007-05-27 04:03:57.250 147 12310.62 104.85 55426.75 88888.00 2007-05-27 04:03:57.375 147 12310.65 104.85 55426.78 88888.00 2007-05-27 04:03:57.500 147 12310.65 104.83 55426.78 88888.00 2007-05-27 04:03:57.625 147 12310.65 104.85 55426.78 88888.00 2007-05-27 04:03:57.750 147 12310.70 104.85 55426.75 88888.00 2007-05-27 04:03:57.875 147 12310.83 104.85 55426.78 88888.00 2007-05-27 04:03:58.000 147 12310.85 104.85 55426.70 88888.00 2007-05-27 04:03:58.125 147 12310.77 104.85 55426.78 88888.00 2007-05-27 04:03:58.250 147 12310.77 104.88 55426.80 88888.00 2007-05-27 04:03:58.375 147 12310.80 104.88 55426.78 88888.00 2007-05-27 04:03:58.500 147 12310.80 104.88 55426.80 88888.00 2007-05-27 04:03:58.625 147 12310.77 104.90 55426.82 88888.00 2007-05-27 04:03:58.750 147 12310.75 104.88 55426.82 88888.00 2007-05-27 04:03:58.875 147 12310.75 104.88 55426.80 88888.00 2007-05-27 04:03:59.000 147 12310.80 104.90 55426.82 88888.00 2007-05-27 04:03:59.125 147 12310.85 104.90 55426.80 88888.00 2007-05-27 04:03:59.250 147 12310.85 104.83 55426.78 88888.00 2007-05-27 04:03:59.375 147 12310.90 104.90 55426.78 88888.00 2007-05-27 04:03:59.500 147 12310.88 104.88 55426.78 88888.00 2007-05-27 04:03:59.625 147 12310.90 104.90 55426.80 88888.00 2007-05-27 04:03:59.750 147 12310.88 104.90 55426.78 88888.00 2007-05-27 04:03:59.875 147 12310.83 104.88 55426.80 88888.00 2007-05-27 04:04:00.000 147 12310.83 104.85 55426.75 88888.00 2007-05-27 04:04:00.125 147 12310.83 104.88 55426.75 88888.00 2007-05-27 04:04:00.250 147 12310.77 104.83 55426.75 88888.00 2007-05-27 04:04:00.375 147 12310.80 104.83 55426.78 88888.00 2007-05-27 04:04:00.500 147 12310.88 104.88 55426.80 88888.00 2007-05-27 04:04:00.625 147 12310.85 104.85 55426.78 88888.00 2007-05-27 04:04:00.750 147 12310.80 104.88 55426.80 88888.00 2007-05-27 04:04:00.875 147 12310.73 104.85 55426.78 88888.00 2007-05-27 04:04:01.000 147 12310.80 104.88 55426.75 88888.00 2007-05-27 04:04:01.125 147 12310.85 104.88 55426.80 88888.00 2007-05-27 04:04:01.250 147 12310.90 104.88 55426.78 88888.00 2007-05-27 04:04:01.375 147 12310.92 104.85 55426.78 88888.00 2007-05-27 04:04:01.500 147 12310.88 104.83 55426.78 88888.00 2007-05-27 04:04:01.625 147 12310.88 104.83 55426.72 88888.00 2007-05-27 04:04:01.750 147 12310.88 104.83 55426.72 88888.00 2007-05-27 04:04:01.875 147 12310.88 104.85 55426.75 88888.00 2007-05-27 04:04:02.000 147 12310.90 104.83 55426.72 88888.00 2007-05-27 04:04:02.125 147 12310.92 104.80 55426.75 88888.00 2007-05-27 04:04:02.250 147 12310.92 104.78 55426.75 88888.00 2007-05-27 04:04:02.375 147 12310.95 104.83 55426.75 88888.00 2007-05-27 04:04:02.500 147 12310.92 104.88 55426.78 88888.00 2007-05-27 04:04:02.625 147 12310.98 104.83 55426.72 88888.00 2007-05-27 04:04:02.750 147 12311.05 104.88 55426.75 88888.00 2007-05-27 04:04:02.875 147 12311.00 104.88 55426.72 88888.00 2007-05-27 04:04:03.000 147 12311.05 104.85 55426.80 88888.00 2007-05-27 04:04:03.125 147 12311.10 104.90 55426.80 88888.00 2007-05-27 04:04:03.250 147 12311.08 104.88 55426.78 88888.00 2007-05-27 04:04:03.375 147 12310.98 104.83 55426.70 88888.00 2007-05-27 04:04:03.500 147 12310.95 104.83 55426.70 88888.00 2007-05-27 04:04:03.625 147 12311.02 104.88 55426.70 88888.00 2007-05-27 04:04:03.750 147 12311.08 104.80 55426.72 88888.00 2007-05-27 04:04:03.875 147 12311.02 104.80 55426.75 88888.00 2007-05-27 04:04:04.000 147 12311.10 104.83 55426.72 88888.00 2007-05-27 04:04:04.125 147 12311.05 104.83 55426.70 88888.00 2007-05-27 04:04:04.250 147 12311.12 104.80 55426.75 88888.00 2007-05-27 04:04:04.375 147 12311.12 104.83 55426.72 88888.00 2007-05-27 04:04:04.500 147 12311.10 104.85 55426.70 88888.00 2007-05-27 04:04:04.625 147 12311.12 104.85 55426.75 88888.00 2007-05-27 04:04:04.750 147 12311.10 104.83 55426.75 88888.00 2007-05-27 04:04:04.875 147 12311.12 104.80 55426.70 88888.00 2007-05-27 04:04:05.000 147 12311.17 104.83 55426.72 88888.00 2007-05-27 04:04:05.125 147 12311.23 104.85 55426.75 88888.00 2007-05-27 04:04:05.250 147 12311.20 104.83 55426.78 88888.00 2007-05-27 04:04:05.375 147 12311.25 104.83 55426.72 88888.00 2007-05-27 04:04:05.500 147 12311.27 104.80 55426.70 88888.00 2007-05-27 04:04:05.625 147 12311.38 104.88 55426.70 88888.00 2007-05-27 04:04:05.750 147 12311.38 104.90 55426.72 88888.00 2007-05-27 04:04:05.875 147 12311.30 104.88 55426.75 88888.00 2007-05-27 04:04:06.000 147 12311.27 104.85 55426.70 88888.00 2007-05-27 04:04:06.125 147 12311.27 104.88 55426.70 88888.00 2007-05-27 04:04:06.250 147 12311.27 104.90 55426.72 88888.00 2007-05-27 04:04:06.375 147 12311.27 104.90 55426.70 88888.00 2007-05-27 04:04:06.500 147 12311.33 104.85 55426.68 88888.00 2007-05-27 04:04:06.625 147 12311.35 104.90 55426.68 88888.00 2007-05-27 04:04:06.750 147 12311.30 104.92 55426.68 88888.00 2007-05-27 04:04:06.875 147 12311.35 104.90 55426.68 88888.00 2007-05-27 04:04:07.000 147 12311.38 104.85 55426.65 88888.00 2007-05-27 04:04:07.125 147 12311.33 104.83 55426.68 88888.00 2007-05-27 04:04:07.250 147 12311.40 104.85 55426.70 88888.00 2007-05-27 04:04:07.375 147 12311.42 104.90 55426.68 88888.00 2007-05-27 04:04:07.500 147 12311.48 104.92 55426.65 88888.00 2007-05-27 04:04:07.625 147 12311.52 104.90 55426.65 88888.00 2007-05-27 04:04:07.750 147 12311.55 104.92 55426.65 88888.00 2007-05-27 04:04:07.875 147 12311.50 104.92 55426.65 88888.00 2007-05-27 04:04:08.000 147 12311.40 104.88 55426.65 88888.00 2007-05-27 04:04:08.125 147 12311.38 104.85 55426.65 88888.00 2007-05-27 04:04:08.250 147 12311.42 104.85 55426.65 88888.00 2007-05-27 04:04:08.375 147 12311.50 104.90 55426.65 88888.00 2007-05-27 04:04:08.500 147 12311.52 104.90 55426.70 88888.00 2007-05-27 04:04:08.625 147 12311.45 104.90 55426.68 88888.00 2007-05-27 04:04:08.750 147 12311.45 104.92 55426.65 88888.00 2007-05-27 04:04:08.875 147 12311.45 104.88 55426.65 88888.00 2007-05-27 04:04:09.000 147 12311.45 104.85 55426.65 88888.00 2007-05-27 04:04:09.125 147 12311.48 104.92 55426.70 88888.00 2007-05-27 04:04:09.250 147 12311.45 104.88 55426.68 88888.00 2007-05-27 04:04:09.375 147 12311.48 104.88 55426.70 88888.00 2007-05-27 04:04:09.500 147 12311.50 104.88 55426.70 88888.00 2007-05-27 04:04:09.625 147 12311.52 104.88 55426.68 88888.00 2007-05-27 04:04:09.750 147 12311.58 104.88 55426.68 88888.00 2007-05-27 04:04:09.875 147 12311.67 104.92 55426.70 88888.00 2007-05-27 04:04:10.000 147 12311.67 104.90 55426.68 88888.00 2007-05-27 04:04:10.125 147 12311.62 104.90 55426.65 88888.00 2007-05-27 04:04:10.250 147 12311.58 104.85 55426.65 88888.00 2007-05-27 04:04:10.375 147 12311.58 104.90 55426.62 88888.00 2007-05-27 04:04:10.500 147 12311.65 104.92 55426.62 88888.00 2007-05-27 04:04:10.625 147 12311.73 104.95 55426.65 88888.00 2007-05-27 04:04:10.750 147 12311.73 105.00 55426.68 88888.00 2007-05-27 04:04:10.875 147 12311.75 104.97 55426.70 88888.00 2007-05-27 04:04:11.000 147 12311.73 104.92 55426.65 88888.00 2007-05-27 04:04:11.125 147 12311.65 104.88 55426.62 88888.00 2007-05-27 04:04:11.250 147 12311.65 104.90 55426.65 88888.00 2007-05-27 04:04:11.375 147 12311.73 104.88 55426.65 88888.00 2007-05-27 04:04:11.500 147 12311.73 104.92 55426.65 88888.00 2007-05-27 04:04:11.625 147 12311.73 104.97 55426.70 88888.00 2007-05-27 04:04:11.750 147 12311.73 105.00 55426.70 88888.00 2007-05-27 04:04:11.875 147 12311.77 104.95 55426.68 88888.00 2007-05-27 04:04:12.000 147 12311.77 104.97 55426.68 88888.00 2007-05-27 04:04:12.125 147 12311.73 105.05 55426.70 88888.00 2007-05-27 04:04:12.250 147 12311.73 105.00 55426.65 88888.00 2007-05-27 04:04:12.375 147 12311.65 105.00 55426.65 88888.00 2007-05-27 04:04:12.500 147 12311.60 105.00 55426.65 88888.00 2007-05-27 04:04:12.625 147 12311.67 105.00 55426.65 88888.00 2007-05-27 04:04:12.750 147 12311.80 105.00 55426.65 88888.00 2007-05-27 04:04:12.875 147 12311.83 104.97 55426.65 88888.00 2007-05-27 04:04:13.000 147 12311.85 104.97 55426.68 88888.00 2007-05-27 04:04:13.125 147 12311.80 104.97 55426.68 88888.00 2007-05-27 04:04:13.250 147 12311.73 105.00 55426.68 88888.00 2007-05-27 04:04:13.375 147 12311.77 105.03 55426.68 88888.00 2007-05-27 04:04:13.500 147 12311.77 105.00 55426.65 88888.00 2007-05-27 04:04:13.625 147 12311.80 105.00 55426.65 88888.00 2007-05-27 04:04:13.750 147 12311.77 105.00 55426.62 88888.00 2007-05-27 04:04:13.875 147 12311.88 105.05 55426.65 88888.00 2007-05-27 04:04:14.000 147 12311.90 105.03 55426.68 88888.00 2007-05-27 04:04:14.125 147 12311.85 105.08 55426.70 88888.00 2007-05-27 04:04:14.250 147 12311.83 105.10 55426.68 88888.00 2007-05-27 04:04:14.375 147 12311.83 105.03 55426.68 88888.00 2007-05-27 04:04:14.500 147 12311.85 105.03 55426.65 88888.00 2007-05-27 04:04:14.625 147 12311.88 105.08 55426.65 88888.00 2007-05-27 04:04:14.750 147 12311.83 105.05 55426.57 88888.00 2007-05-27 04:04:14.875 147 12311.88 105.03 55426.60 88888.00 2007-05-27 04:04:15.000 147 12311.88 105.08 55426.60 88888.00 2007-05-27 04:04:15.125 147 12311.85 105.12 55426.65 88888.00 2007-05-27 04:04:15.250 147 12311.83 105.12 55426.65 88888.00 2007-05-27 04:04:15.375 147 12311.88 105.15 55426.65 88888.00 2007-05-27 04:04:15.500 147 12311.98 105.17 55426.65 88888.00 2007-05-27 04:04:15.625 147 12311.95 105.17 55426.65 88888.00 2007-05-27 04:04:15.750 147 12311.85 105.12 55426.62 88888.00 2007-05-27 04:04:15.875 147 12311.85 105.12 55426.70 88888.00 2007-05-27 04:04:16.000 147 12311.90 105.12 55426.68 88888.00 2007-05-27 04:04:16.125 147 12311.85 105.08 55426.68 88888.00 2007-05-27 04:04:16.250 147 12311.90 105.12 55426.65 88888.00 2007-05-27 04:04:16.375 147 12311.92 105.17 55426.65 88888.00 2007-05-27 04:04:16.500 147 12311.90 105.17 55426.65 88888.00 2007-05-27 04:04:16.625 147 12311.90 105.17 55426.70 88888.00 2007-05-27 04:04:16.750 147 12311.95 105.17 55426.70 88888.00 2007-05-27 04:04:16.875 147 12311.98 105.17 55426.68 88888.00 2007-05-27 04:04:17.000 147 12311.98 105.10 55426.65 88888.00 2007-05-27 04:04:17.125 147 12311.98 105.10 55426.68 88888.00 2007-05-27 04:04:17.250 147 12312.02 105.12 55426.72 88888.00 2007-05-27 04:04:17.375 147 12312.02 105.20 55426.72 88888.00 2007-05-27 04:04:17.500 147 12312.08 105.28 55426.72 88888.00 2007-05-27 04:04:17.625 147 12312.00 105.20 55426.68 88888.00 2007-05-27 04:04:17.750 147 12311.95 105.22 55426.70 88888.00 2007-05-27 04:04:17.875 147 12311.90 105.22 55426.70 88888.00 2007-05-27 04:04:18.000 147 12311.90 105.15 55426.70 88888.00 2007-05-27 04:04:18.125 147 12311.95 105.20 55426.72 88888.00 2007-05-27 04:04:18.250 147 12311.98 105.25 55426.70 88888.00 2007-05-27 04:04:18.375 147 12312.00 105.25 55426.68 88888.00 2007-05-27 04:04:18.500 147 12311.95 105.28 55426.72 88888.00 2007-05-27 04:04:18.625 147 12311.92 105.22 55426.70 88888.00 2007-05-27 04:04:18.750 147 12311.95 105.25 55426.68 88888.00 2007-05-27 04:04:18.875 147 12312.00 105.20 55426.70 88888.00 2007-05-27 04:04:19.000 147 12311.95 105.25 55426.72 88888.00 2007-05-27 04:04:19.125 147 12312.02 105.35 55426.75 88888.00 2007-05-27 04:04:19.250 147 12312.08 105.33 55426.78 88888.00 2007-05-27 04:04:19.375 147 12312.08 105.30 55426.72 88888.00 2007-05-27 04:04:19.500 147 12312.00 105.30 55426.72 88888.00 2007-05-27 04:04:19.625 147 12311.95 105.25 55426.70 88888.00 2007-05-27 04:04:19.750 147 12311.88 105.22 55426.72 88888.00 2007-05-27 04:04:19.875 147 12311.95 105.20 55426.72 88888.00 2007-05-27 04:04:20.000 147 12311.98 105.20 55426.70 88888.00 2007-05-27 04:04:20.125 147 12311.95 105.22 55426.70 88888.00 2007-05-27 04:04:20.250 147 12311.88 105.25 55426.70 88888.00 2007-05-27 04:04:20.375 147 12311.90 105.28 55426.70 88888.00 2007-05-27 04:04:20.500 147 12311.90 105.28 55426.75 88888.00 2007-05-27 04:04:20.625 147 12312.02 105.25 55426.72 88888.00 2007-05-27 04:04:20.750 147 12312.15 105.35 55426.78 88888.00 2007-05-27 04:04:20.875 147 12312.20 105.40 55426.80 88888.00 2007-05-27 04:04:21.000 147 12312.10 105.38 55426.75 88888.00 2007-05-27 04:04:21.125 147 12312.02 105.35 55426.75 88888.00 2007-05-27 04:04:21.250 147 12312.00 105.33 55426.78 88888.00 2007-05-27 04:04:21.375 147 12312.02 105.38 55426.75 88888.00 2007-05-27 04:04:21.500 147 12311.98 105.40 55426.78 88888.00 2007-05-27 04:04:21.625 147 12312.02 105.38 55426.80 88888.00 2007-05-27 04:04:21.750 147 12312.05 105.42 55426.78 88888.00 2007-05-27 04:04:21.875 147 12312.02 105.40 55426.70 88888.00 2007-05-27 04:04:22.000 147 12311.95 105.35 55426.72 88888.00 2007-05-27 04:04:22.125 147 12311.90 105.38 55426.75 88888.00 2007-05-27 04:04:22.250 147 12311.95 105.40 55426.78 88888.00 2007-05-27 04:04:22.375 147 12312.02 105.40 55426.72 88888.00 2007-05-27 04:04:22.500 147 12312.02 105.40 55426.72 88888.00 2007-05-27 04:04:22.625 147 12312.00 105.35 55426.72 88888.00 2007-05-27 04:04:22.750 147 12311.92 105.33 55426.72 88888.00 2007-05-27 04:04:22.875 147 12311.90 105.35 55426.72 88888.00 2007-05-27 04:04:23.000 147 12311.92 105.35 55426.68 88888.00 2007-05-27 04:04:23.125 147 12311.90 105.38 55426.68 88888.00 2007-05-27 04:04:23.250 147 12311.90 105.42 55426.78 88888.00 2007-05-27 04:04:23.375 147 12311.92 105.42 55426.75 88888.00 2007-05-27 04:04:23.500 147 12311.95 105.40 55426.78 88888.00 2007-05-27 04:04:23.625 147 12311.95 105.42 55426.72 88888.00 2007-05-27 04:04:23.750 147 12311.85 105.45 55426.75 88888.00 2007-05-27 04:04:23.875 147 12311.88 105.42 55426.75 88888.00 2007-05-27 04:04:24.000 147 12311.90 105.42 55426.70 88888.00 2007-05-27 04:04:24.125 147 12311.90 105.47 55426.72 88888.00 2007-05-27 04:04:24.250 147 12311.95 105.47 55426.72 88888.00 2007-05-27 04:04:24.375 147 12311.98 105.45 55426.72 88888.00 2007-05-27 04:04:24.500 147 12311.98 105.47 55426.75 88888.00 2007-05-27 04:04:24.625 147 12311.92 105.50 55426.75 88888.00 2007-05-27 04:04:24.750 147 12312.00 105.55 55426.75 88888.00 2007-05-27 04:04:24.875 147 12312.02 105.62 55426.75 88888.00 2007-05-27 04:04:25.000 147 12312.00 105.58 55426.72 88888.00 2007-05-27 04:04:25.125 147 12311.92 105.55 55426.70 88888.00 2007-05-27 04:04:25.250 147 12311.95 105.53 55426.78 88888.00 2007-05-27 04:04:25.375 147 12312.02 105.50 55426.72 88888.00 2007-05-27 04:04:25.500 147 12312.02 105.50 55426.70 88888.00 2007-05-27 04:04:25.625 147 12311.95 105.53 55426.70 88888.00 2007-05-27 04:04:25.750 147 12312.00 105.55 55426.75 88888.00 2007-05-27 04:04:25.875 147 12312.02 105.58 55426.75 88888.00 2007-05-27 04:04:26.000 147 12312.08 105.60 55426.75 88888.00 2007-05-27 04:04:26.125 147 12312.08 105.60 55426.78 88888.00 2007-05-27 04:04:26.250 147 12312.02 105.60 55426.80 88888.00 2007-05-27 04:04:26.375 147 12312.05 105.65 55426.75 88888.00 2007-05-27 04:04:26.500 147 12312.00 105.67 55426.75 88888.00 2007-05-27 04:04:26.625 147 12311.98 105.67 55426.75 88888.00 2007-05-27 04:04:26.750 147 12312.00 105.67 55426.80 88888.00 2007-05-27 04:04:26.875 147 12312.00 105.70 55426.78 88888.00 2007-05-27 04:04:27.000 147 12311.95 105.70 55426.75 88888.00 2007-05-27 04:04:27.125 147 12312.00 105.65 55426.72 88888.00 2007-05-27 04:04:27.250 147 12312.05 105.62 55426.80 88888.00 2007-05-27 04:04:27.375 147 12312.08 105.70 55426.80 88888.00 2007-05-27 04:04:27.500 147 12312.02 105.70 55426.80 88888.00 2007-05-27 04:04:27.625 147 12311.98 105.62 55426.72 88888.00 2007-05-27 04:04:27.750 147 12312.05 105.67 55426.75 88888.00 2007-05-27 04:04:27.875 147 12312.15 105.75 55426.78 88888.00 2007-05-27 04:04:28.000 147 12312.15 105.80 55426.75 88888.00 2007-05-27 04:04:28.125 147 12312.12 105.78 55426.78 88888.00 2007-05-27 04:04:28.250 147 12312.08 105.72 55426.80 88888.00 2007-05-27 04:04:28.375 147 12312.00 105.72 55426.75 88888.00 2007-05-27 04:04:28.500 147 12312.05 105.72 55426.75 88888.00 2007-05-27 04:04:28.625 147 12312.10 105.70 55426.78 88888.00 2007-05-27 04:04:28.750 147 12312.12 105.72 55426.80 88888.00 2007-05-27 04:04:28.875 147 12312.08 105.78 55426.78 88888.00 2007-05-27 04:04:29.000 147 12312.05 105.75 55426.72 88888.00 2007-05-27 04:04:29.125 147 12312.05 105.70 55426.72 88888.00 2007-05-27 04:04:29.250 147 12312.08 105.75 55426.78 88888.00 2007-05-27 04:04:29.375 147 12312.10 105.78 55426.75 88888.00 2007-05-27 04:04:29.500 147 12312.12 105.75 55426.75 88888.00 2007-05-27 04:04:29.625 147 12312.08 105.75 55426.72 88888.00 2007-05-27 04:04:29.750 147 12312.12 105.75 55426.72 88888.00 2007-05-27 04:04:29.875 147 12312.12 105.78 55426.72 88888.00 2007-05-27 04:04:30.000 147 12312.17 105.83 55426.70 88888.00 2007-05-27 04:04:30.125 147 12312.23 105.83 55426.72 88888.00 2007-05-27 04:04:30.250 147 12312.23 105.83 55426.78 88888.00 2007-05-27 04:04:30.375 147 12312.23 105.78 55426.75 88888.00 2007-05-27 04:04:30.500 147 12312.20 105.83 55426.75 88888.00 2007-05-27 04:04:30.625 147 12312.20 105.83 55426.78 88888.00 2007-05-27 04:04:30.750 147 12312.25 105.83 55426.80 88888.00 2007-05-27 04:04:30.875 147 12312.20 105.80 55426.78 88888.00 2007-05-27 04:04:31.000 147 12312.17 105.85 55426.75 88888.00 2007-05-27 04:04:31.125 147 12312.15 105.83 55426.78 88888.00 2007-05-27 04:04:31.250 147 12312.17 105.80 55426.75 88888.00 2007-05-27 04:04:31.375 147 12312.25 105.85 55426.75 88888.00 2007-05-27 04:04:31.500 147 12312.23 105.88 55426.75 88888.00 2007-05-27 04:04:31.625 147 12312.17 105.88 55426.75 88888.00 2007-05-27 04:04:31.750 147 12312.20 105.85 55426.75 88888.00 2007-05-27 04:04:31.875 147 12312.20 105.88 55426.75 88888.00 2007-05-27 04:04:32.000 147 12312.25 105.90 55426.75 88888.00 2007-05-27 04:04:32.125 147 12312.27 105.90 55426.78 88888.00 2007-05-27 04:04:32.250 147 12312.25 105.88 55426.72 88888.00 2007-05-27 04:04:32.375 147 12312.23 105.92 55426.72 88888.00 2007-05-27 04:04:32.500 147 12312.25 105.97 55426.70 88888.00 2007-05-27 04:04:32.625 147 12312.23 105.92 55426.70 88888.00 2007-05-27 04:04:32.750 147 12312.23 105.92 55426.70 88888.00 2007-05-27 04:04:32.875 147 12312.23 105.85 55426.70 88888.00 2007-05-27 04:04:33.000 147 12312.27 105.92 55426.75 88888.00 2007-05-27 04:04:33.125 147 12312.27 106.03 55426.72 88888.00 2007-05-27 04:04:33.250 147 12312.27 105.92 55426.75 88888.00 2007-05-27 04:04:33.375 147 12312.33 105.92 55426.75 88888.00 2007-05-27 04:04:33.500 147 12312.35 105.92 55426.78 88888.00 2007-05-27 04:04:33.625 147 12312.35 105.95 55426.75 88888.00 2007-05-27 04:04:33.750 147 12312.30 105.97 55426.78 88888.00 2007-05-27 04:04:33.875 147 12312.25 106.00 55426.75 88888.00 2007-05-27 04:04:34.000 147 12312.33 106.00 55426.75 88888.00 2007-05-27 04:04:34.125 147 12312.38 106.05 55426.78 88888.00 2007-05-27 04:04:34.250 147 12312.30 106.05 55426.75 88888.00 2007-05-27 04:04:34.375 147 12312.33 106.08 55426.80 88888.00 2007-05-27 04:04:34.500 147 12312.30 106.08 55426.78 88888.00 2007-05-27 04:04:34.625 147 12312.20 106.03 55426.75 88888.00 2007-05-27 04:04:34.750 147 12312.23 106.08 55426.80 88888.00 2007-05-27 04:04:34.875 147 12312.27 106.12 55426.78 88888.00 2007-05-27 04:04:35.000 147 12312.30 106.12 55426.78 88888.00 2007-05-27 04:04:35.125 147 12312.33 106.10 55426.78 88888.00 2007-05-27 04:04:35.250 147 12312.35 106.08 55426.82 88888.00 2007-05-27 04:04:35.375 147 12312.45 106.08 55426.80 88888.00 2007-05-27 04:04:35.500 147 12312.45 106.10 55426.80 88888.00 2007-05-27 04:04:35.625 147 12312.45 106.10 55426.80 88888.00 2007-05-27 04:04:35.750 147 12312.50 106.10 55426.82 88888.00 2007-05-27 04:04:35.875 147 12312.45 106.10 55426.78 88888.00 2007-05-27 04:04:36.000 147 12312.45 106.05 55426.75 88888.00 2007-05-27 04:04:36.125 147 12312.48 106.12 55426.78 88888.00 2007-05-27 04:04:36.250 147 12312.48 106.15 55426.78 88888.00 2007-05-27 04:04:36.375 147 12312.52 106.17 55426.82 88888.00 2007-05-27 04:04:36.500 147 12312.60 106.17 55426.82 88888.00 2007-05-27 04:04:36.625 147 12312.60 106.15 55426.82 88888.00 2007-05-27 04:04:36.750 147 12312.58 106.12 55426.82 88888.00 2007-05-27 04:04:36.875 147 12312.50 106.10 55426.78 88888.00 2007-05-27 04:04:37.000 147 12312.40 106.08 55426.80 88888.00 2007-05-27 04:04:37.125 147 12312.40 106.12 55426.80 88888.00 2007-05-27 04:04:37.250 147 12312.38 106.10 55426.80 88888.00 2007-05-27 04:04:37.375 147 12312.40 106.15 55426.78 88888.00 2007-05-27 04:04:37.500 147 12312.48 106.15 55426.80 88888.00 2007-05-27 04:04:37.625 147 12312.58 106.17 55426.78 88888.00 2007-05-27 04:04:37.750 147 12312.58 106.20 55426.78 88888.00 2007-05-27 04:04:37.875 147 12312.48 106.10 55426.80 88888.00 2007-05-27 04:04:38.000 147 12312.50 106.08 55426.78 88888.00 2007-05-27 04:04:38.125 147 12312.50 106.10 55426.78 88888.00 2007-05-27 04:04:38.250 147 12312.48 106.08 55426.75 88888.00 2007-05-27 04:04:38.375 147 12312.48 106.10 55426.78 88888.00 2007-05-27 04:04:38.500 147 12312.52 106.17 55426.80 88888.00 2007-05-27 04:04:38.625 147 12312.52 106.22 55426.80 88888.00 2007-05-27 04:04:38.750 147 12312.50 106.17 55426.78 88888.00 2007-05-27 04:04:38.875 147 12312.60 106.17 55426.80 88888.00 2007-05-27 04:04:39.000 147 12312.60 106.17 55426.75 88888.00 2007-05-27 04:04:39.125 147 12312.55 106.12 55426.78 88888.00 2007-05-27 04:04:39.250 147 12312.55 106.12 55426.80 88888.00 2007-05-27 04:04:39.375 147 12312.65 106.17 55426.80 88888.00 2007-05-27 04:04:39.500 147 12312.60 106.17 55426.80 88888.00 2007-05-27 04:04:39.625 147 12312.62 106.17 55426.78 88888.00 2007-05-27 04:04:39.750 147 12312.67 106.17 55426.75 88888.00 2007-05-27 04:04:39.875 147 12312.65 106.17 55426.78 88888.00 2007-05-27 04:04:40.000 147 12312.60 106.17 55426.80 88888.00 2007-05-27 04:04:40.125 147 12312.60 106.20 55426.80 88888.00 2007-05-27 04:04:40.250 147 12312.60 106.12 55426.82 88888.00 2007-05-27 04:04:40.375 147 12312.73 106.17 55426.82 88888.00 2007-05-27 04:04:40.500 147 12312.75 106.25 55426.80 88888.00 2007-05-27 04:04:40.625 147 12312.62 106.22 55426.78 88888.00 2007-05-27 04:04:40.750 147 12312.58 106.20 55426.80 88888.00 2007-05-27 04:04:40.875 147 12312.62 106.17 55426.82 88888.00 2007-05-27 04:04:41.000 147 12312.65 106.22 55426.82 88888.00 2007-05-27 04:04:41.125 147 12312.65 106.20 55426.78 88888.00 2007-05-27 04:04:41.250 147 12312.60 106.22 55426.82 88888.00 2007-05-27 04:04:41.375 147 12312.67 106.28 55426.80 88888.00 2007-05-27 04:04:41.500 147 12312.75 106.22 55426.80 88888.00 2007-05-27 04:04:41.625 147 12312.73 106.20 55426.78 88888.00 2007-05-27 04:04:41.750 147 12312.73 106.22 55426.80 88888.00 2007-05-27 04:04:41.875 147 12312.67 106.22 55426.80 88888.00 2007-05-27 04:04:42.000 147 12312.65 106.25 55426.80 88888.00 2007-05-27 04:04:42.125 147 12312.65 106.28 55426.80 88888.00 2007-05-27 04:04:42.250 147 12312.62 106.20 55426.80 88888.00 2007-05-27 04:04:42.375 147 12312.60 106.20 55426.75 88888.00 2007-05-27 04:04:42.500 147 12312.58 106.25 55426.80 88888.00 2007-05-27 04:04:42.625 147 12312.60 106.25 55426.80 88888.00 2007-05-27 04:04:42.750 147 12312.65 106.25 55426.80 88888.00 2007-05-27 04:04:42.875 147 12312.73 106.25 55426.82 88888.00 2007-05-27 04:04:43.000 147 12312.73 106.33 55426.80 88888.00 2007-05-27 04:04:43.125 147 12312.77 106.35 55426.82 88888.00 2007-05-27 04:04:43.250 147 12312.75 106.28 55426.80 88888.00 2007-05-27 04:04:43.375 147 12312.80 106.28 55426.78 88888.00 2007-05-27 04:04:43.500 147 12312.75 106.33 55426.78 88888.00 2007-05-27 04:04:43.625 147 12312.70 106.35 55426.78 88888.00 2007-05-27 04:04:43.750 147 12312.73 106.33 55426.78 88888.00 2007-05-27 04:04:43.875 147 12312.77 106.30 55426.80 88888.00 2007-05-27 04:04:44.000 147 12312.77 106.28 55426.78 88888.00 2007-05-27 04:04:44.125 147 12312.77 106.38 55426.80 88888.00 2007-05-27 04:04:44.250 147 12312.77 106.38 55426.82 88888.00 2007-05-27 04:04:44.375 147 12312.73 106.38 55426.82 88888.00 2007-05-27 04:04:44.500 147 12312.70 106.38 55426.80 88888.00 2007-05-27 04:04:44.625 147 12312.75 106.30 55426.80 88888.00 2007-05-27 04:04:44.750 147 12312.75 106.33 55426.80 88888.00 2007-05-27 04:04:44.875 147 12312.75 106.38 55426.82 88888.00 2007-05-27 04:04:45.000 147 12312.83 106.38 55426.82 88888.00 2007-05-27 04:04:45.125 147 12312.88 106.38 55426.85 88888.00 2007-05-27 04:04:45.250 147 12312.90 106.40 55426.85 88888.00 2007-05-27 04:04:45.375 147 12312.92 106.38 55426.82 88888.00 2007-05-27 04:04:45.500 147 12312.88 106.33 55426.80 88888.00 2007-05-27 04:04:45.625 147 12312.85 106.30 55426.78 88888.00 2007-05-27 04:04:45.750 147 12312.90 106.35 55426.80 88888.00 2007-05-27 04:04:45.875 147 12312.95 106.35 55426.80 88888.00 2007-05-27 04:04:46.000 147 12312.92 106.35 55426.82 88888.00 2007-05-27 04:04:46.125 147 12312.92 106.38 55426.82 88888.00 2007-05-27 04:04:46.250 147 12312.92 106.35 55426.82 88888.00 2007-05-27 04:04:46.375 147 12312.90 106.33 55426.78 88888.00 2007-05-27 04:04:46.500 147 12312.85 106.33 55426.82 88888.00 2007-05-27 04:04:46.625 147 12312.83 106.35 55426.82 88888.00 2007-05-27 04:04:46.750 147 12312.85 106.40 55426.82 88888.00 2007-05-27 04:04:46.875 147 12312.83 106.33 55426.78 88888.00 2007-05-27 04:04:47.000 147 12312.85 106.30 55426.78 88888.00 2007-05-27 04:04:47.125 147 12312.95 106.38 55426.85 88888.00 2007-05-27 04:04:47.250 147 12312.98 106.33 55426.85 88888.00 2007-05-27 04:04:47.375 147 12312.92 106.30 55426.80 88888.00 2007-05-27 04:04:47.500 147 12312.92 106.33 55426.80 88888.00 2007-05-27 04:04:47.625 147 12312.92 106.38 55426.82 88888.00 2007-05-27 04:04:47.750 147 12312.95 106.40 55426.85 88888.00 2007-05-27 04:04:47.875 147 12312.95 106.35 55426.80 88888.00 2007-05-27 04:04:48.000 147 12312.98 106.33 55426.80 88888.00 2007-05-27 04:04:48.125 147 12313.08 106.35 55426.85 88888.00 2007-05-27 04:04:48.250 147 12313.15 106.33 55426.82 88888.00 2007-05-27 04:04:48.375 147 12313.10 106.33 55426.82 88888.00 2007-05-27 04:04:48.500 147 12312.98 106.33 55426.80 88888.00 2007-05-27 04:04:48.625 147 12312.95 106.35 55426.78 88888.00 2007-05-27 04:04:48.750 147 12312.98 106.38 55426.80 88888.00 2007-05-27 04:04:48.875 147 12313.02 106.35 55426.75 88888.00 2007-05-27 04:04:49.000 147 12313.05 106.33 55426.75 88888.00 2007-05-27 04:04:49.125 147 12313.02 106.45 55426.80 88888.00 2007-05-27 04:04:49.250 147 12313.05 106.45 55426.85 88888.00 2007-05-27 04:04:49.375 147 12313.08 106.42 55426.80 88888.00 2007-05-27 04:04:49.500 147 12313.02 106.40 55426.78 88888.00 2007-05-27 04:04:49.625 147 12313.02 106.38 55426.80 88888.00 2007-05-27 04:04:49.750 147 12313.10 106.42 55426.80 88888.00 2007-05-27 04:04:49.875 147 12313.17 106.47 55426.80 88888.00 2007-05-27 04:04:50.000 147 12313.12 106.42 55426.80 88888.00 2007-05-27 04:04:50.125 147 12313.05 106.38 55426.80 88888.00 2007-05-27 04:04:50.250 147 12313.02 106.38 55426.75 88888.00 2007-05-27 04:04:50.375 147 12313.08 106.40 55426.75 88888.00 2007-05-27 04:04:50.500 147 12313.02 106.40 55426.78 88888.00 2007-05-27 04:04:50.625 147 12313.02 106.45 55426.80 88888.00 2007-05-27 04:04:50.750 147 12313.02 106.40 55426.82 88888.00 2007-05-27 04:04:50.875 147 12313.02 106.42 55426.80 88888.00 2007-05-27 04:04:51.000 147 12313.05 106.45 55426.78 88888.00 2007-05-27 04:04:51.125 147 12313.15 106.42 55426.80 88888.00 2007-05-27 04:04:51.250 147 12313.12 106.35 55426.75 88888.00 2007-05-27 04:04:51.375 147 12313.10 106.38 55426.72 88888.00 2007-05-27 04:04:51.500 147 12313.15 106.33 55426.72 88888.00 2007-05-27 04:04:51.625 147 12313.15 106.33 55426.75 88888.00 2007-05-27 04:04:51.750 147 12313.20 106.40 55426.78 88888.00 2007-05-27 04:04:51.875 147 12313.27 106.40 55426.72 88888.00 2007-05-27 04:04:52.000 147 12313.30 106.35 55426.72 88888.00 2007-05-27 04:04:52.125 147 12313.30 106.40 55426.78 88888.00 2007-05-27 04:04:52.250 147 12313.27 106.40 55426.75 88888.00 2007-05-27 04:04:52.375 147 12313.23 106.40 55426.75 88888.00 2007-05-27 04:04:52.500 147 12313.20 106.38 55426.80 88888.00 2007-05-27 04:04:52.625 147 12313.27 106.40 55426.80 88888.00 2007-05-27 04:04:52.750 147 12313.33 106.40 55426.82 88888.00 2007-05-27 04:04:52.875 147 12313.38 106.38 55426.78 88888.00 2007-05-27 04:04:53.000 147 12313.35 106.40 55426.78 88888.00 2007-05-27 04:04:53.125 147 12313.35 106.42 55426.72 88888.00 2007-05-27 04:04:53.250 147 12313.33 106.40 55426.68 88888.00 2007-05-27 04:04:53.375 147 12313.27 106.40 55426.68 88888.00 2007-05-27 04:04:53.500 147 12313.27 106.40 55426.70 88888.00 2007-05-27 04:04:53.625 147 12313.30 106.38 55426.72 88888.00 2007-05-27 04:04:53.750 147 12313.27 106.40 55426.75 88888.00 2007-05-27 04:04:53.875 147 12313.33 106.42 55426.78 88888.00 2007-05-27 04:04:54.000 147 12313.38 106.42 55426.72 88888.00 2007-05-27 04:04:54.125 147 12313.42 106.40 55426.72 88888.00 2007-05-27 04:04:54.250 147 12313.45 106.38 55426.78 88888.00 2007-05-27 04:04:54.375 147 12313.50 106.40 55426.78 88888.00 2007-05-27 04:04:54.500 147 12313.48 106.40 55426.78 88888.00 2007-05-27 04:04:54.625 147 12313.52 106.45 55426.78 88888.00 2007-05-27 04:04:54.750 147 12313.52 106.45 55426.78 88888.00 2007-05-27 04:04:54.875 147 12313.55 106.42 55426.80 88888.00 2007-05-27 04:04:55.000 147 12313.58 106.40 55426.78 88888.00 2007-05-27 04:04:55.125 147 12313.55 106.40 55426.80 88888.00 2007-05-27 04:04:55.250 147 12313.55 106.40 55426.80 88888.00 2007-05-27 04:04:55.375 147 12313.52 106.42 55426.78 88888.00 2007-05-27 04:04:55.500 147 12313.48 106.35 55426.75 88888.00 2007-05-27 04:04:55.625 147 12313.50 106.33 55426.72 88888.00 2007-05-27 04:04:55.750 147 12313.58 106.40 55426.75 88888.00 2007-05-27 04:04:55.875 147 12313.65 106.42 55426.78 88888.00 2007-05-27 04:04:56.000 147 12313.60 106.38 55426.72 88888.00 2007-05-27 04:04:56.125 147 12313.58 106.38 55426.72 88888.00 2007-05-27 04:04:56.250 147 12313.60 106.35 55426.70 88888.00 2007-05-27 04:04:56.375 147 12313.60 106.35 55426.75 88888.00 2007-05-27 04:04:56.500 147 12313.65 106.35 55426.78 88888.00 2007-05-27 04:04:56.625 147 12313.60 106.35 55426.75 88888.00 2007-05-27 04:04:56.750 147 12313.65 106.38 55426.72 88888.00 2007-05-27 04:04:56.875 147 12313.70 106.40 55426.75 88888.00 2007-05-27 04:04:57.000 147 12313.70 106.40 55426.75 88888.00 2007-05-27 04:04:57.125 147 12313.62 106.33 55426.72 88888.00 2007-05-27 04:04:57.250 147 12313.58 106.30 55426.70 88888.00 2007-05-27 04:04:57.375 147 12313.55 106.33 55426.72 88888.00 2007-05-27 04:04:57.500 147 12313.60 106.35 55426.75 88888.00 2007-05-27 04:04:57.625 147 12313.70 106.33 55426.72 88888.00 2007-05-27 04:04:57.750 147 12313.75 106.30 55426.78 88888.00 2007-05-27 04:04:57.875 147 12313.73 106.28 55426.75 88888.00 2007-05-27 04:04:58.000 147 12313.77 106.28 55426.75 88888.00 2007-05-27 04:04:58.125 147 12313.85 106.40 55426.78 88888.00 2007-05-27 04:04:58.250 147 12313.80 106.38 55426.75 88888.00 2007-05-27 04:04:58.375 147 12313.80 106.40 55426.75 88888.00 2007-05-27 04:04:58.500 147 12313.80 106.38 55426.75 88888.00 2007-05-27 04:04:58.625 147 12313.85 106.33 55426.70 88888.00 2007-05-27 04:04:58.750 147 12313.88 106.30 55426.75 88888.00 2007-05-27 04:04:58.875 147 12313.90 106.33 55426.75 88888.00 2007-05-27 04:04:59.000 147 12313.95 106.33 55426.72 88888.00 2007-05-27 04:04:59.125 147 12313.95 106.35 55426.78 88888.00 2007-05-27 04:04:59.250 147 12313.90 106.30 55426.75 88888.00 2007-05-27 04:04:59.375 147 12313.85 106.25 55426.75 88888.00 2007-05-27 04:04:59.500 147 12313.90 106.28 55426.75 88888.00 2007-05-27 04:04:59.625 147 12313.95 106.30 55426.75 88888.00 2007-05-27 04:04:59.750 147 12313.88 106.30 55426.72 88888.00 2007-05-27 04:04:59.875 147 12313.85 106.25 55426.70 88888.00 2007-05-27 04:05:00.000 147 12313.88 106.28 55426.70 88888.00 2007-05-27 04:05:00.125 147 12313.95 106.35 55426.72 88888.00 2007-05-27 04:05:00.250 147 12314.02 106.30 55426.75 88888.00 2007-05-27 04:05:00.375 147 12314.05 106.30 55426.78 88888.00 2007-05-27 04:05:00.500 147 12314.02 106.25 55426.72 88888.00 2007-05-27 04:05:00.625 147 12314.05 106.25 55426.75 88888.00 2007-05-27 04:05:00.750 147 12314.05 106.30 55426.78 88888.00 2007-05-27 04:05:00.875 147 12314.05 106.30 55426.78 88888.00 2007-05-27 04:05:01.000 147 12314.08 106.30 55426.72 88888.00 2007-05-27 04:05:01.125 147 12314.12 106.30 55426.75 88888.00 2007-05-27 04:05:01.250 147 12314.08 106.28 55426.78 88888.00 2007-05-27 04:05:01.375 147 12314.08 106.22 55426.72 88888.00 2007-05-27 04:05:01.500 147 12314.08 106.25 55426.78 88888.00 2007-05-27 04:05:01.625 147 12314.05 106.20 55426.75 88888.00 2007-05-27 04:05:01.750 147 12314.05 106.17 55426.72 88888.00 2007-05-27 04:05:01.875 147 12314.05 106.25 55426.75 88888.00 2007-05-27 04:05:02.000 147 12314.12 106.22 55426.75 88888.00 2007-05-27 04:05:02.125 147 12314.15 106.22 55426.78 88888.00 2007-05-27 04:05:02.250 147 12314.10 106.20 55426.72 88888.00 2007-05-27 04:05:02.375 147 12314.15 106.22 55426.75 88888.00 2007-05-27 04:05:02.500 147 12314.12 106.22 55426.78 88888.00 2007-05-27 04:05:02.625 147 12314.12 106.22 55426.80 88888.00 2007-05-27 04:05:02.750 147 12314.17 106.25 55426.78 88888.00 2007-05-27 04:05:02.875 147 12314.15 106.22 55426.75 88888.00 2007-05-27 04:05:03.000 147 12314.12 106.20 55426.70 88888.00 2007-05-27 04:05:03.125 147 12314.05 106.20 55426.68 88888.00 2007-05-27 04:05:03.250 147 12314.02 106.15 55426.72 88888.00 2007-05-27 04:05:03.375 147 12314.02 106.12 55426.70 88888.00 2007-05-27 04:05:03.500 147 12314.10 106.15 55426.72 88888.00 2007-05-27 04:05:03.625 147 12314.12 106.15 55426.75 88888.00 2007-05-27 04:05:03.750 147 12314.23 106.22 55426.80 88888.00 2007-05-27 04:05:03.875 147 12314.33 106.22 55426.82 88888.00 2007-05-27 04:05:04.000 147 12314.25 106.17 55426.78 88888.00 2007-05-27 04:05:04.125 147 12314.25 106.17 55426.80 88888.00 2007-05-27 04:05:04.250 147 12314.23 106.22 55426.82 88888.00 2007-05-27 04:05:04.375 147 12314.23 106.20 55426.80 88888.00 2007-05-27 04:05:04.500 147 12314.30 106.17 55426.85 88888.00 2007-05-27 04:05:04.625 147 12314.27 106.15 55426.85 88888.00 2007-05-27 04:05:04.750 147 12314.25 106.12 55426.85 88888.00 2007-05-27 04:05:04.875 147 12314.23 106.12 55426.80 88888.00 2007-05-27 04:05:05.000 147 12314.25 106.10 55426.82 88888.00 2007-05-27 04:05:05.125 147 12314.27 106.12 55426.80 88888.00 2007-05-27 04:05:05.250 147 12314.20 106.10 55426.80 88888.00 2007-05-27 04:05:05.375 147 12314.20 106.10 55426.80 88888.00 2007-05-27 04:05:05.500 147 12314.17 106.08 55426.78 88888.00 2007-05-27 04:05:05.625 147 12314.23 106.10 55426.85 88888.00 2007-05-27 04:05:05.750 147 12314.25 106.12 55426.82 88888.00 2007-05-27 04:05:05.875 147 12314.27 106.17 55426.82 88888.00 2007-05-27 04:05:06.000 147 12314.23 106.20 55426.82 88888.00 2007-05-27 04:05:06.125 147 12314.15 106.12 55426.82 88888.00 2007-05-27 04:05:06.250 147 12314.12 106.10 55426.85 88888.00 2007-05-27 04:05:06.375 147 12314.20 106.15 55426.85 88888.00 2007-05-27 04:05:06.500 147 12314.23 106.17 55426.85 88888.00 2007-05-27 04:05:06.625 147 12314.20 106.12 55426.85 88888.00 2007-05-27 04:05:06.750 147 12314.17 106.10 55426.88 88888.00 2007-05-27 04:05:06.875 147 12314.17 106.08 55426.85 88888.00 2007-05-27 04:05:07.000 147 12314.20 106.12 55426.82 88888.00 2007-05-27 04:05:07.125 147 12314.20 106.12 55426.85 88888.00 2007-05-27 04:05:07.250 147 12314.20 106.05 55426.85 88888.00 2007-05-27 04:05:07.375 147 12314.20 106.05 55426.82 88888.00 2007-05-27 04:05:07.500 147 12314.20 106.03 55426.78 88888.00 2007-05-27 04:05:07.625 147 12314.17 106.00 55426.78 88888.00 2007-05-27 04:05:07.750 147 12314.15 106.00 55426.80 88888.00 2007-05-27 04:05:07.875 147 12314.15 106.10 55426.85 88888.00 2007-05-27 04:05:08.000 147 12314.23 106.10 55426.85 88888.00 2007-05-27 04:05:08.125 147 12314.23 106.10 55426.85 88888.00 2007-05-27 04:05:08.250 147 12314.17 106.08 55426.88 88888.00 2007-05-27 04:05:08.375 147 12314.17 106.10 55426.88 88888.00 2007-05-27 04:05:08.500 147 12314.20 106.10 55426.90 88888.00 2007-05-27 04:05:08.625 147 12314.20 106.08 55426.88 88888.00 2007-05-27 04:05:08.750 147 12314.15 106.00 55426.88 88888.00 2007-05-27 04:05:08.875 147 12314.10 105.97 55426.82 88888.00 2007-05-27 04:05:09.000 147 12314.20 106.00 55426.85 88888.00 2007-05-27 04:05:09.125 147 12314.23 106.03 55426.90 88888.00 2007-05-27 04:05:09.250 147 12314.12 105.97 55426.90 88888.00 2007-05-27 04:05:09.375 147 12314.10 105.95 55426.85 88888.00 2007-05-27 04:05:09.500 147 12314.12 106.00 55426.88 88888.00 2007-05-27 04:05:09.625 147 12314.27 106.03 55426.88 88888.00 2007-05-27 04:05:09.750 147 12314.33 106.08 55426.90 88888.00 2007-05-27 04:05:09.875 147 12314.27 106.08 55426.88 88888.00 2007-05-27 04:05:10.000 147 12314.20 106.00 55426.88 88888.00 2007-05-27 04:05:10.125 147 12314.17 106.00 55426.93 88888.00 2007-05-27 04:05:10.250 147 12314.17 106.05 55426.90 88888.00 2007-05-27 04:05:10.375 147 12314.15 106.00 55426.88 88888.00 2007-05-27 04:05:10.500 147 12314.05 105.95 55426.90 88888.00 2007-05-27 04:05:10.625 147 12314.05 105.97 55426.90 88888.00 2007-05-27 04:05:10.750 147 12314.05 105.97 55426.90 88888.00 2007-05-27 04:05:10.875 147 12314.00 105.95 55426.90 88888.00 2007-05-27 04:05:11.000 147 12314.05 105.97 55426.93 88888.00 2007-05-27 04:05:11.125 147 12314.08 105.92 55426.93 88888.00 2007-05-27 04:05:11.250 147 12314.17 105.95 55426.97 88888.00 2007-05-27 04:05:11.375 147 12314.15 105.95 55426.97 88888.00 2007-05-27 04:05:11.500 147 12314.05 105.90 55426.97 88888.00 2007-05-27 04:05:11.625 147 12314.08 105.92 55427.00 88888.00 2007-05-27 04:05:11.750 147 12314.12 105.95 55426.97 88888.00 2007-05-27 04:05:11.875 147 12314.15 105.97 55426.97 88888.00 2007-05-27 04:05:12.000 147 12314.20 105.97 55426.97 88888.00 2007-05-27 04:05:12.125 147 12314.08 105.90 55426.93 88888.00 2007-05-27 04:05:12.250 147 12314.02 105.90 55426.97 88888.00 2007-05-27 04:05:12.375 147 12314.08 105.95 55427.00 88888.00 2007-05-27 04:05:12.500 147 12314.10 105.92 55427.00 88888.00 2007-05-27 04:05:12.625 147 12314.08 105.95 55427.00 88888.00 2007-05-27 04:05:12.750 147 12314.08 105.95 55427.00 88888.00 2007-05-27 04:05:12.875 147 12314.12 105.95 55427.00 88888.00 2007-05-27 04:05:13.000 147 12314.20 105.90 55427.03 88888.00 2007-05-27 04:05:13.125 147 12314.15 105.88 55427.03 88888.00 2007-05-27 04:05:13.250 147 12314.10 105.80 55426.93 88888.00 2007-05-27 04:05:13.375 147 12314.12 105.83 55426.97 88888.00 2007-05-27 04:05:13.500 147 12314.15 105.95 55427.03 88888.00 2007-05-27 04:05:13.625 147 12314.10 105.95 55427.07 88888.00 2007-05-27 04:05:13.750 147 12314.08 105.95 55427.05 88888.00 2007-05-27 04:05:13.875 147 12314.05 105.95 55427.05 88888.00 2007-05-27 04:05:14.000 147 12313.98 105.88 55427.00 88888.00 2007-05-27 04:05:14.125 147 12313.95 105.85 55427.00 88888.00 2007-05-27 04:05:14.250 147 12314.00 105.88 55427.05 88888.00 2007-05-27 04:05:14.375 147 12313.95 105.88 55427.05 88888.00 2007-05-27 04:05:14.500 147 12313.88 105.83 55427.03 88888.00 2007-05-27 04:05:14.625 147 12313.88 105.85 55427.00 88888.00 2007-05-27 04:05:14.750 147 12313.92 105.85 55427.00 88888.00 2007-05-27 04:05:14.875 147 12313.92 105.85 55427.00 88888.00 2007-05-27 04:05:15.000 147 12313.90 105.85 55426.97 88888.00 2007-05-27 04:05:15.125 147 12313.88 105.88 55427.03 88888.00 2007-05-27 04:05:15.250 147 12313.85 105.85 55427.03 88888.00 2007-05-27 04:05:15.375 147 12313.85 105.85 55427.05 88888.00 2007-05-27 04:05:15.500 147 12313.85 105.85 55427.05 88888.00 2007-05-27 04:05:15.625 147 12313.92 105.85 55427.07 88888.00 2007-05-27 04:05:15.750 147 12313.92 105.88 55427.03 88888.00 2007-05-27 04:05:15.875 147 12313.83 105.80 55427.05 88888.00 2007-05-27 04:05:16.000 147 12313.83 105.78 55427.03 88888.00 2007-05-27 04:05:16.125 147 12313.83 105.83 55427.05 88888.00 2007-05-27 04:05:16.250 147 12313.80 105.85 55427.07 88888.00 2007-05-27 04:05:16.375 147 12313.80 105.88 55427.05 88888.00 2007-05-27 04:05:16.500 147 12313.80 105.88 55427.05 88888.00 2007-05-27 04:05:16.625 147 12313.83 105.88 55427.05 88888.00 2007-05-27 04:05:16.750 147 12313.77 105.83 55427.05 88888.00 2007-05-27 04:05:16.875 147 12313.75 105.83 55427.03 88888.00 2007-05-27 04:05:17.000 147 12313.83 105.80 55427.00 88888.00 2007-05-27 04:05:17.125 147 12313.80 105.85 55427.05 88888.00 2007-05-27 04:05:17.250 147 12313.73 105.83 55427.12 88888.00 2007-05-27 04:05:17.375 147 12313.75 105.88 55427.12 88888.00 2007-05-27 04:05:17.500 147 12313.75 105.88 55427.12 88888.00 2007-05-27 04:05:17.625 147 12313.75 105.90 55427.12 88888.00 2007-05-27 04:05:17.750 147 12313.75 105.83 55427.10 88888.00 2007-05-27 04:05:17.875 147 12313.73 105.80 55427.12 88888.00 2007-05-27 04:05:18.000 147 12313.70 105.88 55427.15 88888.00 2007-05-27 04:05:18.125 147 12313.62 105.83 55427.12 88888.00 2007-05-27 04:05:18.250 147 12313.60 105.80 55427.12 88888.00 2007-05-27 04:05:18.375 147 12313.62 105.83 55427.15 88888.00 2007-05-27 04:05:18.500 147 12313.62 105.85 55427.15 88888.00 2007-05-27 04:05:18.625 147 12313.60 105.83 55427.15 88888.00 2007-05-27 04:05:18.750 147 12313.60 105.78 55427.15 88888.00 2007-05-27 04:05:18.875 147 12313.58 105.78 55427.12 88888.00 2007-05-27 04:05:19.000 147 12313.55 105.80 55427.12 88888.00 2007-05-27 04:05:19.125 147 12313.58 105.83 55427.15 88888.00 2007-05-27 04:05:19.250 147 12313.55 105.80 55427.15 88888.00 2007-05-27 04:05:19.375 147 12313.48 105.80 55427.18 88888.00 2007-05-27 04:05:19.500 147 12313.52 105.75 55427.18 88888.00 2007-05-27 04:05:19.625 147 12313.58 105.78 55427.20 88888.00 2007-05-27 04:05:19.750 147 12313.52 105.75 55427.20 88888.00 2007-05-27 04:05:19.875 147 12313.55 105.80 55427.20 88888.00 2007-05-27 04:05:20.000 147 12313.55 105.78 55427.18 88888.00 2007-05-27 04:05:20.125 147 12313.52 105.80 55427.18 88888.00 2007-05-27 04:05:20.250 147 12313.50 105.72 55427.22 88888.00 2007-05-27 04:05:20.375 147 12313.45 105.72 55427.22 88888.00 2007-05-27 04:05:20.500 147 12313.38 105.72 55427.18 88888.00 2007-05-27 04:05:20.625 147 12313.30 105.72 55427.18 88888.00 2007-05-27 04:05:20.750 147 12313.33 105.78 55427.18 88888.00 2007-05-27 04:05:20.875 147 12313.38 105.75 55427.20 88888.00 2007-05-27 04:05:21.000 147 12313.42 105.80 55427.22 88888.00 2007-05-27 04:05:21.125 147 12313.42 105.83 55427.28 88888.00 2007-05-27 04:05:21.250 147 12313.38 105.72 55427.22 88888.00 2007-05-27 04:05:21.375 147 12313.42 105.75 55427.20 88888.00 2007-05-27 04:05:21.500 147 12313.40 105.78 55427.25 88888.00 2007-05-27 04:05:21.625 147 12313.38 105.75 55427.20 88888.00 2007-05-27 04:05:21.750 147 12313.33 105.80 55427.25 88888.00 2007-05-27 04:05:21.875 147 12313.33 105.80 55427.28 88888.00 2007-05-27 04:05:22.000 147 12313.30 105.72 55427.25 88888.00 2007-05-27 04:05:22.125 147 12313.27 105.75 55427.25 88888.00 2007-05-27 04:05:22.250 147 12313.33 105.75 55427.22 88888.00 2007-05-27 04:05:22.375 147 12313.38 105.75 55427.20 88888.00 2007-05-27 04:05:22.500 147 12313.35 105.72 55427.20 88888.00 2007-05-27 04:05:22.625 147 12313.40 105.78 55427.22 88888.00 2007-05-27 04:05:22.750 147 12313.35 105.80 55427.22 88888.00 2007-05-27 04:05:22.875 147 12313.27 105.72 55427.25 88888.00 2007-05-27 04:05:23.000 147 12313.27 105.70 55427.28 88888.00 2007-05-27 04:05:23.125 147 12313.27 105.70 55427.28 88888.00 2007-05-27 04:05:23.250 147 12313.23 105.72 55427.30 88888.00 2007-05-27 04:05:23.375 147 12313.23 105.75 55427.30 88888.00 2007-05-27 04:05:23.500 147 12313.23 105.70 55427.28 88888.00 2007-05-27 04:05:23.625 147 12313.17 105.65 55427.28 88888.00 2007-05-27 04:05:23.750 147 12313.23 105.67 55427.30 88888.00 2007-05-27 04:05:23.875 147 12313.15 105.72 55427.30 88888.00 2007-05-27 04:05:24.000 147 12313.12 105.70 55427.28 88888.00 2007-05-27 04:05:24.125 147 12313.15 105.65 55427.28 88888.00 2007-05-27 04:05:24.250 147 12313.12 105.62 55427.28 88888.00 2007-05-27 04:05:24.375 147 12313.12 105.62 55427.28 88888.00 2007-05-27 04:05:24.500 147 12313.08 105.62 55427.28 88888.00 2007-05-27 04:05:24.625 147 12313.10 105.65 55427.30 88888.00 2007-05-27 04:05:24.750 147 12313.05 105.67 55427.28 88888.00 2007-05-27 04:05:24.875 147 12313.02 105.65 55427.30 88888.00 2007-05-27 04:05:25.000 147 12313.10 105.65 55427.30 88888.00 2007-05-27 04:05:25.125 147 12313.10 105.62 55427.30 88888.00 2007-05-27 04:05:25.250 147 12313.02 105.58 55427.30 88888.00 2007-05-27 04:05:25.375 147 12313.05 105.62 55427.30 88888.00 2007-05-27 04:05:25.500 147 12313.12 105.62 55427.32 88888.00 2007-05-27 04:05:25.625 147 12313.08 105.62 55427.30 88888.00 2007-05-27 04:05:25.750 147 12313.05 105.60 55427.30 88888.00 2007-05-27 04:05:25.875 147 12313.05 105.60 55427.32 88888.00 2007-05-27 04:05:26.000 147 12313.05 105.62 55427.35 88888.00 2007-05-27 04:05:26.125 147 12313.02 105.65 55427.35 88888.00 2007-05-27 04:05:26.250 147 12313.00 105.65 55427.35 88888.00 2007-05-27 04:05:26.375 147 12313.02 105.65 55427.35 88888.00 2007-05-27 04:05:26.500 147 12312.98 105.65 55427.32 88888.00 2007-05-27 04:05:26.625 147 12312.92 105.65 55427.35 88888.00 2007-05-27 04:05:26.750 147 12312.98 105.65 55427.38 88888.00 2007-05-27 04:05:26.875 147 12313.05 105.65 55427.35 88888.00 2007-05-27 04:05:27.000 147 12313.00 105.60 55427.32 88888.00 2007-05-27 04:05:27.125 147 12312.95 105.55 55427.32 88888.00 2007-05-27 04:05:27.250 147 12312.92 105.58 55427.32 88888.00 2007-05-27 04:05:27.375 147 12312.90 105.60 55427.32 88888.00 2007-05-27 04:05:27.500 147 12312.90 105.62 55427.32 88888.00 2007-05-27 04:05:27.625 147 12312.90 105.58 55427.30 88888.00 2007-05-27 04:05:27.750 147 12312.85 105.55 55427.30 88888.00 2007-05-27 04:05:27.875 147 12312.90 105.60 55427.38 88888.00 2007-05-27 04:05:28.000 147 12312.95 105.62 55427.40 88888.00 2007-05-27 04:05:28.125 147 12312.92 105.60 55427.38 88888.00 2007-05-27 04:05:28.250 147 12312.88 105.65 55427.40 88888.00 2007-05-27 04:05:28.375 147 12312.88 105.65 55427.38 88888.00 2007-05-27 04:05:28.500 147 12312.88 105.65 55427.40 88888.00 2007-05-27 04:05:28.625 147 12312.88 105.62 55427.43 88888.00 2007-05-27 04:05:28.750 147 12312.85 105.60 55427.43 88888.00 2007-05-27 04:05:28.875 147 12312.85 105.58 55427.38 88888.00 2007-05-27 04:05:29.000 147 12312.85 105.58 55427.40 88888.00 2007-05-27 04:05:29.125 147 12312.90 105.55 55427.43 88888.00 2007-05-27 04:05:29.250 147 12312.90 105.58 55427.43 88888.00 2007-05-27 04:05:29.375 147 12312.80 105.58 55427.40 88888.00 2007-05-27 04:05:29.500 147 12312.77 105.60 55427.43 88888.00 2007-05-27 04:05:29.625 147 12312.80 105.58 55427.40 88888.00 2007-05-27 04:05:29.750 147 12312.83 105.58 55427.40 88888.00 2007-05-27 04:05:29.875 147 12312.77 105.58 55427.43 88888.00 2007-05-27 04:05:30.000 147 12312.73 105.53 55427.43 88888.00 2007-05-27 04:05:30.125 147 12312.83 105.55 55427.43 88888.00 2007-05-27 04:05:30.250 147 12312.85 105.53 55427.45 88888.00 2007-05-27 04:05:30.375 147 12312.85 105.58 55427.40 88888.00 2007-05-27 04:05:30.500 147 12312.80 105.58 55427.43 88888.00 2007-05-27 04:05:30.625 147 12312.70 105.55 55427.45 88888.00 2007-05-27 04:05:30.750 147 12312.70 105.53 55427.43 88888.00 2007-05-27 04:05:30.875 147 12312.77 105.55 55427.45 88888.00 2007-05-27 04:05:31.000 147 12312.85 105.53 55427.45 88888.00 2007-05-27 04:05:31.125 147 12312.83 105.50 55427.45 88888.00 2007-05-27 04:05:31.250 147 12312.73 105.47 55427.47 88888.00 2007-05-27 04:05:31.375 147 12312.70 105.50 55427.45 88888.00 2007-05-27 04:05:31.500 147 12312.75 105.47 55427.45 88888.00 2007-05-27 04:05:31.625 147 12312.80 105.45 55427.43 88888.00 2007-05-27 04:05:31.750 147 12312.77 105.45 55427.43 88888.00 2007-05-27 04:05:31.875 147 12312.67 105.47 55427.40 88888.00 2007-05-27 04:05:32.000 147 12312.65 105.50 55427.40 88888.00 2007-05-27 04:05:32.125 147 12312.70 105.58 55427.47 88888.00 2007-05-27 04:05:32.250 147 12312.70 105.55 55427.50 88888.00 2007-05-27 04:05:32.375 147 12312.67 105.50 55427.50 88888.00 2007-05-27 04:05:32.500 147 12312.67 105.47 55427.43 88888.00 2007-05-27 04:05:32.625 147 12312.65 105.53 55427.45 88888.00 2007-05-27 04:05:32.750 147 12312.65 105.50 55427.45 88888.00 2007-05-27 04:05:32.875 147 12312.65 105.50 55427.47 88888.00 2007-05-27 04:05:33.000 147 12312.65 105.47 55427.45 88888.00 2007-05-27 04:05:33.125 147 12312.70 105.45 55427.50 88888.00 2007-05-27 04:05:33.250 147 12312.73 105.45 55427.55 88888.00 2007-05-27 04:05:33.375 147 12312.67 105.47 55427.50 88888.00 2007-05-27 04:05:33.500 147 12312.58 105.47 55427.47 88888.00 2007-05-27 04:05:33.625 147 12312.62 105.50 55427.47 88888.00 2007-05-27 04:05:33.750 147 12312.67 105.50 55427.50 88888.00 2007-05-27 04:05:33.875 147 12312.58 105.42 55427.47 88888.00 2007-05-27 04:05:34.000 147 12312.60 105.45 55427.47 88888.00 2007-05-27 04:05:34.125 147 12312.70 105.47 55427.50 88888.00 2007-05-27 04:05:34.250 147 12312.60 105.42 55427.50 88888.00 2007-05-27 04:05:34.375 147 12312.52 105.40 55427.50 88888.00 2007-05-27 04:05:34.500 147 12312.48 105.45 55427.50 88888.00 2007-05-27 04:05:34.625 147 12312.52 105.53 55427.53 88888.00 2007-05-27 04:05:34.750 147 12312.58 105.53 55427.53 88888.00 2007-05-27 04:05:34.875 147 12312.62 105.47 55427.50 88888.00 2007-05-27 04:05:35.000 147 12312.65 105.40 55427.50 88888.00 2007-05-27 04:05:35.125 147 12312.58 105.40 55427.50 88888.00 2007-05-27 04:05:35.250 147 12312.48 105.42 55427.53 88888.00 2007-05-27 04:05:35.375 147 12312.50 105.45 55427.53 88888.00 2007-05-27 04:05:35.500 147 12312.52 105.45 55427.53 88888.00 2007-05-27 04:05:35.625 147 12312.62 105.50 55427.57 88888.00 2007-05-27 04:05:35.750 147 12312.67 105.50 55427.55 88888.00 2007-05-27 04:05:35.875 147 12312.58 105.47 55427.55 88888.00 2007-05-27 04:05:36.000 147 12312.45 105.40 55427.53 88888.00 2007-05-27 04:05:36.125 147 12312.40 105.40 55427.53 88888.00 2007-05-27 04:05:36.250 147 12312.50 105.42 55427.53 88888.00 2007-05-27 04:05:36.375 147 12312.50 105.40 55427.55 88888.00 2007-05-27 04:05:36.500 147 12312.45 105.40 55427.57 88888.00 2007-05-27 04:05:36.625 147 12312.40 105.45 55427.62 88888.00 2007-05-27 04:05:36.750 147 12312.35 105.42 55427.57 88888.00 2007-05-27 04:05:36.875 147 12312.35 105.35 55427.57 88888.00 2007-05-27 04:05:37.000 147 12312.40 105.30 55427.60 88888.00 2007-05-27 04:05:37.125 147 12312.40 105.33 55427.62 88888.00 2007-05-27 04:05:37.250 147 12312.33 105.30 55427.60 88888.00 2007-05-27 04:05:37.375 147 12312.40 105.38 55427.57 88888.00 2007-05-27 04:05:37.500 147 12312.45 105.33 55427.57 88888.00 2007-05-27 04:05:37.625 147 12312.42 105.30 55427.60 88888.00 2007-05-27 04:05:37.750 147 12312.42 105.40 55427.65 88888.00 2007-05-27 04:05:37.875 147 12312.45 105.42 55427.62 88888.00 2007-05-27 04:05:38.000 147 12312.45 105.38 55427.57 88888.00 2007-05-27 04:05:38.125 147 12312.45 105.38 55427.55 88888.00 2007-05-27 04:05:38.250 147 12312.42 105.35 55427.57 88888.00 2007-05-27 04:05:38.375 147 12312.42 105.35 55427.62 88888.00 2007-05-27 04:05:38.500 147 12312.40 105.38 55427.60 88888.00 2007-05-27 04:05:38.625 147 12312.35 105.40 55427.62 88888.00 2007-05-27 04:05:38.750 147 12312.35 105.45 55427.60 88888.00 2007-05-27 04:05:38.875 147 12312.38 105.42 55427.60 88888.00 2007-05-27 04:05:39.000 147 12312.35 105.40 55427.60 88888.00 2007-05-27 04:05:39.125 147 12312.38 105.40 55427.57 88888.00 2007-05-27 04:05:39.250 147 12312.23 105.30 55427.60 88888.00 2007-05-27 04:05:39.375 147 12312.23 105.30 55427.62 88888.00 2007-05-27 04:05:39.500 147 12312.27 105.33 55427.62 88888.00 2007-05-27 04:05:39.625 147 12312.35 105.35 55427.62 88888.00 2007-05-27 04:05:39.750 147 12312.35 105.33 55427.62 88888.00 2007-05-27 04:05:39.875 147 12312.30 105.30 55427.62 88888.00 2007-05-27 04:05:40.000 147 12312.25 105.33 55427.62 88888.00 2007-05-27 04:05:40.125 147 12312.23 105.35 55427.65 88888.00 2007-05-27 04:05:40.250 147 12312.23 105.38 55427.62 88888.00 2007-05-27 04:05:40.375 147 12312.27 105.35 55427.60 88888.00 2007-05-27 04:05:40.500 147 12312.25 105.30 55427.62 88888.00 2007-05-27 04:05:40.625 147 12312.12 105.25 55427.60 88888.00 2007-05-27 04:05:40.750 147 12312.12 105.25 55427.60 88888.00 2007-05-27 04:05:40.875 147 12312.10 105.28 55427.65 88888.00 2007-05-27 04:05:41.000 147 12312.10 105.33 55427.62 88888.00 2007-05-27 04:05:41.125 147 12312.10 105.35 55427.65 88888.00 2007-05-27 04:05:41.250 147 12312.10 105.35 55427.68 88888.00 2007-05-27 04:05:41.375 147 12312.20 105.38 55427.68 88888.00 2007-05-27 04:05:41.500 147 12312.23 105.35 55427.68 88888.00 2007-05-27 04:05:41.625 147 12312.25 105.38 55427.65 88888.00 2007-05-27 04:05:41.750 147 12312.20 105.40 55427.70 88888.00 2007-05-27 04:05:41.875 147 12312.25 105.42 55427.68 88888.00 2007-05-27 04:05:42.000 147 12312.20 105.38 55427.68 88888.00 2007-05-27 04:05:42.125 147 12312.15 105.33 55427.68 88888.00 2007-05-27 04:05:42.250 147 12312.17 105.33 55427.70 88888.00 2007-05-27 04:05:42.375 147 12312.15 105.33 55427.68 88888.00 2007-05-27 04:05:42.500 147 12312.20 105.33 55427.65 88888.00 2007-05-27 04:05:42.625 147 12312.23 105.28 55427.65 88888.00 2007-05-27 04:05:42.750 147 12312.25 105.38 55427.68 88888.00 2007-05-27 04:05:42.875 147 12312.27 105.40 55427.72 88888.00 2007-05-27 04:05:43.000 147 12312.25 105.40 55427.68 88888.00 2007-05-27 04:05:43.125 147 12312.12 105.40 55427.68 88888.00 2007-05-27 04:05:43.250 147 12312.15 105.42 55427.70 88888.00 2007-05-27 04:05:43.375 147 12312.15 105.42 55427.70 88888.00 2007-05-27 04:05:43.500 147 12312.12 105.42 55427.68 88888.00 2007-05-27 04:05:43.625 147 12312.12 105.38 55427.65 88888.00 2007-05-27 04:05:43.750 147 12312.12 105.38 55427.68 88888.00 2007-05-27 04:05:43.875 147 12312.15 105.38 55427.70 88888.00 2007-05-27 04:05:44.000 147 12312.12 105.38 55427.70 88888.00 2007-05-27 04:05:44.125 147 12312.17 105.38 55427.70 88888.00 2007-05-27 04:05:44.250 147 12312.12 105.35 55427.68 88888.00 2007-05-27 04:05:44.375 147 12312.15 105.35 55427.70 88888.00 2007-05-27 04:05:44.500 147 12312.20 105.35 55427.72 88888.00 2007-05-27 04:05:44.625 147 12312.20 105.40 55427.75 88888.00 2007-05-27 04:05:44.750 147 12312.17 105.42 55427.72 88888.00 2007-05-27 04:05:44.875 147 12312.17 105.42 55427.75 88888.00 2007-05-27 04:05:45.000 147 12312.23 105.42 55427.75 88888.00 2007-05-27 04:05:45.125 147 12312.20 105.38 55427.72 88888.00 2007-05-27 04:05:45.250 147 12312.10 105.38 55427.72 88888.00 2007-05-27 04:05:45.375 147 12312.12 105.40 55427.75 88888.00 2007-05-27 04:05:45.500 147 12312.12 105.42 55427.72 88888.00 2007-05-27 04:05:45.625 147 12312.10 105.40 55427.75 88888.00 2007-05-27 04:05:45.750 147 12312.10 105.33 55427.75 88888.00 2007-05-27 04:05:45.875 147 12312.10 105.38 55427.75 88888.00 2007-05-27 04:05:46.000 147 12312.10 105.42 55427.70 88888.00 2007-05-27 04:05:46.125 147 12312.17 105.45 55427.72 88888.00 2007-05-27 04:05:46.250 147 12312.17 105.45 55427.75 88888.00 2007-05-27 04:05:46.375 147 12312.12 105.40 55427.78 88888.00 2007-05-27 04:05:46.500 147 12312.17 105.42 55427.75 88888.00 2007-05-27 04:05:46.625 147 12312.17 105.42 55427.72 88888.00 2007-05-27 04:05:46.750 147 12312.15 105.40 55427.72 88888.00 2007-05-27 04:05:46.875 147 12312.17 105.45 55427.75 88888.00 2007-05-27 04:05:47.000 147 12312.15 105.42 55427.70 88888.00 2007-05-27 04:05:47.125 147 12312.10 105.40 55427.72 88888.00 2007-05-27 04:05:47.250 147 12312.20 105.40 55427.70 88888.00 2007-05-27 04:05:47.375 147 12312.23 105.42 55427.72 88888.00 2007-05-27 04:05:47.500 147 12312.23 105.40 55427.70 88888.00 2007-05-27 04:05:47.625 147 12312.15 105.40 55427.72 88888.00 2007-05-27 04:05:47.750 147 12312.15 105.45 55427.70 88888.00 2007-05-27 04:05:47.875 147 12312.15 105.42 55427.70 88888.00 2007-05-27 04:05:48.000 147 12312.23 105.40 55427.68 88888.00 2007-05-27 04:05:48.125 147 12312.15 105.45 55427.70 88888.00 2007-05-27 04:05:48.250 147 12312.08 105.45 55427.72 88888.00 2007-05-27 04:05:48.375 147 12312.05 105.47 55427.72 88888.00 2007-05-27 04:05:48.500 147 12312.05 105.42 55427.72 88888.00 2007-05-27 04:05:48.625 147 12312.15 105.42 55427.75 88888.00 2007-05-27 04:05:48.750 147 12312.17 105.45 55427.72 88888.00 2007-05-27 04:05:48.875 147 12312.20 105.47 55427.72 88888.00 2007-05-27 04:05:49.000 147 12312.25 105.53 55427.72 88888.00 2007-05-27 04:05:49.125 147 12312.27 105.53 55427.70 88888.00 2007-05-27 04:05:49.250 147 12312.25 105.45 55427.72 88888.00 2007-05-27 04:05:49.375 147 12312.27 105.53 55427.75 88888.00 2007-05-27 04:05:49.500 147 12312.25 105.47 55427.72 88888.00 2007-05-27 04:05:49.625 147 12312.17 105.42 55427.72 88888.00 2007-05-27 04:05:49.750 147 12312.23 105.42 55427.72 88888.00 2007-05-27 04:05:49.875 147 12312.30 105.50 55427.72 88888.00 2007-05-27 04:05:50.000 147 12312.23 105.47 55427.75 88888.00 2007-05-27 04:05:50.125 147 12312.12 105.45 55427.70 88888.00 2007-05-27 04:05:50.250 147 12312.15 105.45 55427.72 88888.00 2007-05-27 04:05:50.375 147 12312.17 105.50 55427.75 88888.00 2007-05-27 04:05:50.500 147 12312.20 105.53 55427.75 88888.00 2007-05-27 04:05:50.625 147 12312.20 105.58 55427.75 88888.00 2007-05-27 04:05:50.750 147 12312.15 105.58 55427.75 88888.00 2007-05-27 04:05:50.875 147 12312.15 105.55 55427.72 88888.00 2007-05-27 04:05:51.000 147 12312.08 105.53 55427.70 88888.00 2007-05-27 04:05:51.125 147 12312.05 105.53 55427.70 88888.00 2007-05-27 04:05:51.250 147 12312.12 105.53 55427.70 88888.00 2007-05-27 04:05:51.375 147 12312.20 105.58 55427.72 88888.00 2007-05-27 04:05:51.500 147 12312.25 105.60 55427.75 88888.00 2007-05-27 04:05:51.625 147 12312.20 105.58 55427.75 88888.00 2007-05-27 04:05:51.750 147 12312.12 105.55 55427.75 88888.00 2007-05-27 04:05:51.875 147 12312.12 105.53 55427.75 88888.00 2007-05-27 04:05:52.000 147 12312.17 105.55 55427.72 88888.00 2007-05-27 04:05:52.125 147 12312.20 105.60 55427.75 88888.00 2007-05-27 04:05:52.250 147 12312.17 105.58 55427.78 88888.00 2007-05-27 04:05:52.375 147 12312.17 105.58 55427.78 88888.00 2007-05-27 04:05:52.500 147 12312.20 105.58 55427.75 88888.00 2007-05-27 04:05:52.625 147 12312.20 105.55 55427.78 88888.00 2007-05-27 04:05:52.750 147 12312.23 105.55 55427.75 88888.00 2007-05-27 04:05:52.875 147 12312.30 105.60 55427.80 88888.00 2007-05-27 04:05:53.000 147 12312.20 105.62 55427.80 88888.00 2007-05-27 04:05:53.125 147 12312.05 105.62 55427.78 88888.00 2007-05-27 04:05:53.250 147 12312.08 105.58 55427.80 88888.00 2007-05-27 04:05:53.375 147 12312.10 105.58 55427.78 88888.00 2007-05-27 04:05:53.500 147 12312.10 105.58 55427.78 88888.00 2007-05-27 04:05:53.625 147 12312.10 105.60 55427.75 88888.00 2007-05-27 04:05:53.750 147 12312.12 105.58 55427.72 88888.00 2007-05-27 04:05:53.875 147 12312.17 105.55 55427.75 88888.00 2007-05-27 04:05:54.000 147 12312.15 105.60 55427.70 88888.00 2007-05-27 04:05:54.125 147 12312.15 105.67 55427.78 88888.00 2007-05-27 04:05:54.250 147 12312.20 105.67 55427.82 88888.00 2007-05-27 04:05:54.375 147 12312.17 105.62 55427.80 88888.00 2007-05-27 04:05:54.500 147 12312.20 105.62 55427.78 88888.00 2007-05-27 04:05:54.625 147 12312.25 105.62 55427.75 88888.00 2007-05-27 04:05:54.750 147 12312.25 105.58 55427.75 88888.00 2007-05-27 04:05:54.875 147 12312.30 105.60 55427.75 88888.00 2007-05-27 04:05:55.000 147 12312.30 105.67 55427.78 88888.00 2007-05-27 04:05:55.125 147 12312.25 105.65 55427.78 88888.00 2007-05-27 04:05:55.250 147 12312.20 105.60 55427.75 88888.00 2007-05-27 04:05:55.375 147 12312.30 105.65 55427.75 88888.00 2007-05-27 04:05:55.500 147 12312.33 105.67 55427.78 88888.00 2007-05-27 04:05:55.625 147 12312.27 105.67 55427.75 88888.00 2007-05-27 04:05:55.750 147 12312.23 105.67 55427.75 88888.00 2007-05-27 04:05:55.875 147 12312.25 105.70 55427.78 88888.00 2007-05-27 04:05:56.000 147 12312.30 105.75 55427.78 88888.00 2007-05-27 04:05:56.125 147 12312.27 105.70 55427.80 88888.00 2007-05-27 04:05:56.250 147 12312.15 105.67 55427.75 88888.00 2007-05-27 04:05:56.375 147 12312.17 105.70 55427.72 88888.00 2007-05-27 04:05:56.500 147 12312.20 105.72 55427.75 88888.00 2007-05-27 04:05:56.625 147 12312.20 105.70 55427.75 88888.00 2007-05-27 04:05:56.750 147 12312.15 105.70 55427.78 88888.00 2007-05-27 04:05:56.875 147 12312.15 105.75 55427.80 88888.00 2007-05-27 04:05:57.000 147 12312.20 105.75 55427.78 88888.00 2007-05-27 04:05:57.125 147 12312.20 105.70 55427.78 88888.00 2007-05-27 04:05:57.250 147 12312.20 105.72 55427.82 88888.00 2007-05-27 04:05:57.375 147 12312.23 105.83 55427.82 88888.00 2007-05-27 04:05:57.500 147 12312.20 105.80 55427.82 88888.00 2007-05-27 04:05:57.625 147 12312.20 105.75 55427.78 88888.00 2007-05-27 04:05:57.750 147 12312.17 105.80 55427.80 88888.00 2007-05-27 04:05:57.875 147 12312.23 105.83 55427.80 88888.00 2007-05-27 04:05:58.000 147 12312.17 105.83 55427.80 88888.00 2007-05-27 04:05:58.125 147 12312.12 105.80 55427.80 88888.00 2007-05-27 04:05:58.250 147 12312.23 105.83 55427.82 88888.00 2007-05-27 04:05:58.375 147 12312.25 105.83 55427.80 88888.00 2007-05-27 04:05:58.500 147 12312.17 105.83 55427.80 88888.00 2007-05-27 04:05:58.625 147 12312.15 105.80 55427.78 88888.00 2007-05-27 04:05:58.750 147 12312.15 105.75 55427.75 88888.00 2007-05-27 04:05:58.875 147 12312.20 105.78 55427.75 88888.00 2007-05-27 04:05:59.000 147 12312.12 105.78 55427.72 88888.00 2007-05-27 04:05:59.125 147 12312.12 105.85 55427.78 88888.00 2007-05-27 04:05:59.250 147 12312.17 105.88 55427.80 88888.00 2007-05-27 04:05:59.375 147 12312.20 105.85 55427.80 88888.00 2007-05-27 04:05:59.500 147 12312.10 105.83 55427.78 88888.00 2007-05-27 04:05:59.625 147 12312.17 105.88 55427.78 88888.00 2007-05-27 04:05:59.750 147 12312.23 105.88 55427.78 88888.00 2007-05-27 04:05:59.875 147 12312.23 105.85 55427.78 88888.00 2007-05-27 04:06:00.000 147 12312.25 105.83 55427.78 88888.00 2007-05-27 04:06:00.125 147 12312.27 105.85 55427.80 88888.00 2007-05-27 04:06:00.250 147 12312.23 105.90 55427.80 88888.00 2007-05-27 04:06:00.375 147 12312.25 105.90 55427.75 88888.00 2007-05-27 04:06:00.500 147 12312.23 105.88 55427.72 88888.00 2007-05-27 04:06:00.625 147 12312.27 105.92 55427.78 88888.00 2007-05-27 04:06:00.750 147 12312.25 105.92 55427.78 88888.00 2007-05-27 04:06:00.875 147 12312.23 105.90 55427.78 88888.00 2007-05-27 04:06:01.000 147 12312.23 105.92 55427.75 88888.00 2007-05-27 04:06:01.125 147 12312.25 105.95 55427.72 88888.00 2007-05-27 04:06:01.250 147 12312.23 105.90 55427.70 88888.00 2007-05-27 04:06:01.375 147 12312.20 105.92 55427.72 88888.00 2007-05-27 04:06:01.500 147 12312.20 105.92 55427.78 88888.00 2007-05-27 04:06:01.625 147 12312.25 105.95 55427.80 88888.00 2007-05-27 04:06:01.750 147 12312.30 105.97 55427.78 88888.00 2007-05-27 04:06:01.875 147 12312.23 105.97 55427.75 88888.00 2007-05-27 04:06:02.000 147 12312.15 105.95 55427.72 88888.00 2007-05-27 04:06:02.125 147 12312.23 105.95 55427.78 88888.00 2007-05-27 04:06:02.250 147 12312.27 106.00 55427.80 88888.00 2007-05-27 04:06:02.375 147 12312.27 105.97 55427.75 88888.00 2007-05-27 04:06:02.500 147 12312.23 105.97 55427.72 88888.00 2007-05-27 04:06:02.625 147 12312.25 106.00 55427.75 88888.00 2007-05-27 04:06:02.750 147 12312.27 105.97 55427.72 88888.00 2007-05-27 04:06:02.875 147 12312.25 105.95 55427.72 88888.00 2007-05-27 04:06:03.000 147 12312.20 105.92 55427.72 88888.00 2007-05-27 04:06:03.125 147 12312.20 105.92 55427.72 88888.00 2007-05-27 04:06:03.250 147 12312.20 106.00 55427.75 88888.00 2007-05-27 04:06:03.375 147 12312.27 106.05 55427.75 88888.00 2007-05-27 04:06:03.500 147 12312.27 106.00 55427.75 88888.00 2007-05-27 04:06:03.625 147 12312.17 105.92 55427.72 88888.00 2007-05-27 04:06:03.750 147 12312.17 106.00 55427.75 88888.00 2007-05-27 04:06:03.875 147 12312.23 106.05 55427.75 88888.00 2007-05-27 04:06:04.000 147 12312.23 105.97 55427.78 88888.00 2007-05-27 04:06:04.125 147 12312.30 105.92 55427.78 88888.00 2007-05-27 04:06:04.250 147 12312.27 105.92 55427.75 88888.00 2007-05-27 04:06:04.375 147 12312.30 105.95 55427.72 88888.00 2007-05-27 04:06:04.500 147 12312.35 106.00 55427.72 88888.00 2007-05-27 04:06:04.625 147 12312.35 105.97 55427.72 88888.00 2007-05-27 04:06:04.750 147 12312.42 106.00 55427.75 88888.00 2007-05-27 04:06:04.875 147 12312.38 106.03 55427.75 88888.00 2007-05-27 04:06:05.000 147 12312.35 106.03 55427.72 88888.00 2007-05-27 04:06:05.125 147 12312.33 106.00 55427.72 88888.00 2007-05-27 04:06:05.250 147 12312.38 105.95 55427.72 88888.00 2007-05-27 04:06:05.375 147 12312.42 106.00 55427.78 88888.00 2007-05-27 04:06:05.500 147 12312.35 106.05 55427.78 88888.00 2007-05-27 04:06:05.625 147 12312.33 106.12 55427.75 88888.00 2007-05-27 04:06:05.750 147 12312.30 106.05 55427.70 88888.00 2007-05-27 04:06:05.875 147 12312.27 106.00 55427.70 88888.00 2007-05-27 04:06:06.000 147 12312.27 106.03 55427.72 88888.00 2007-05-27 04:06:06.125 147 12312.27 106.05 55427.75 88888.00 2007-05-27 04:06:06.250 147 12312.27 106.00 55427.75 88888.00 2007-05-27 04:06:06.375 147 12312.38 106.05 55427.75 88888.00 2007-05-27 04:06:06.500 147 12312.38 106.12 55427.75 88888.00 2007-05-27 04:06:06.625 147 12312.42 106.10 55427.75 88888.00 2007-05-27 04:06:06.750 147 12312.42 106.08 55427.75 88888.00 2007-05-27 04:06:06.875 147 12312.42 106.10 55427.75 88888.00 2007-05-27 04:06:07.000 147 12312.38 106.08 55427.75 88888.00 2007-05-27 04:06:07.125 147 12312.38 106.05 55427.70 88888.00 2007-05-27 04:06:07.250 147 12312.40 106.00 55427.65 88888.00 2007-05-27 04:06:07.375 147 12312.38 106.03 55427.62 88888.00 2007-05-27 04:06:07.500 147 12312.33 106.05 55427.62 88888.00 2007-05-27 04:06:07.625 147 12312.33 106.03 55427.68 88888.00 2007-05-27 04:06:07.750 147 12312.33 106.05 55427.70 88888.00 2007-05-27 04:06:07.875 147 12312.42 106.05 55427.72 88888.00 2007-05-27 04:06:08.000 147 12312.45 106.05 55427.70 88888.00 2007-05-27 04:06:08.125 147 12312.45 106.05 55427.70 88888.00 2007-05-27 04:06:08.250 147 12312.38 106.00 55427.70 88888.00 2007-05-27 04:06:08.375 147 12312.40 106.03 55427.68 88888.00 2007-05-27 04:06:08.500 147 12312.45 106.05 55427.68 88888.00 2007-05-27 04:06:08.625 147 12312.48 106.10 55427.70 88888.00 2007-05-27 04:06:08.750 147 12312.48 106.05 55427.68 88888.00 2007-05-27 04:06:08.875 147 12312.50 106.03 55427.68 88888.00 2007-05-27 04:06:09.000 147 12312.42 106.08 55427.62 88888.00 2007-05-27 04:06:09.125 147 12312.35 106.12 55427.68 88888.00 2007-05-27 04:06:09.250 147 12312.38 106.08 55427.68 88888.00 2007-05-27 04:06:09.375 147 12312.45 106.10 55427.68 88888.00 2007-05-27 04:06:09.500 147 12312.50 106.05 55427.65 88888.00 2007-05-27 04:06:09.625 147 12312.50 106.05 55427.68 88888.00 2007-05-27 04:06:09.750 147 12312.50 106.10 55427.70 88888.00 2007-05-27 04:06:09.875 147 12312.45 106.05 55427.68 88888.00 2007-05-27 04:06:10.000 147 12312.50 106.05 55427.68 88888.00 2007-05-27 04:06:10.125 147 12312.50 106.12 55427.68 88888.00 2007-05-27 04:06:10.250 147 12312.42 106.05 55427.65 88888.00 2007-05-27 04:06:10.375 147 12312.50 106.05 55427.65 88888.00 2007-05-27 04:06:10.500 147 12312.62 106.08 55427.70 88888.00 2007-05-27 04:06:10.625 147 12312.60 106.08 55427.72 88888.00 2007-05-27 04:06:10.750 147 12312.50 106.08 55427.72 88888.00 2007-05-27 04:06:10.875 147 12312.50 106.05 55427.70 88888.00 2007-05-27 04:06:11.000 147 12312.55 106.10 55427.70 88888.00 2007-05-27 04:06:11.125 147 12312.50 106.08 55427.70 88888.00 2007-05-27 04:06:11.250 147 12312.50 106.05 55427.68 88888.00 2007-05-27 04:06:11.375 147 12312.52 106.10 55427.70 88888.00 2007-05-27 04:06:11.500 147 12312.50 106.10 55427.72 88888.00 2007-05-27 04:06:11.625 147 12312.55 106.03 55427.68 88888.00 2007-05-27 04:06:11.750 147 12312.48 106.05 55427.65 88888.00 2007-05-27 04:06:11.875 147 12312.45 106.08 55427.65 88888.00 2007-05-27 04:06:12.000 147 12312.42 106.05 55427.65 88888.00 2007-05-27 04:06:12.125 147 12312.45 106.10 55427.70 88888.00 2007-05-27 04:06:12.250 147 12312.45 106.10 55427.68 88888.00 2007-05-27 04:06:12.375 147 12312.45 106.12 55427.68 88888.00 2007-05-27 04:06:12.500 147 12312.40 106.10 55427.70 88888.00 2007-05-27 04:06:12.625 147 12312.42 106.10 55427.70 88888.00 2007-05-27 04:06:12.750 147 12312.48 106.10 55427.68 88888.00 2007-05-27 04:06:12.875 147 12312.48 106.10 55427.65 88888.00 2007-05-27 04:06:13.000 147 12312.45 106.08 55427.65 88888.00 2007-05-27 04:06:13.125 147 12312.42 106.08 55427.65 88888.00 2007-05-27 04:06:13.250 147 12312.42 106.05 55427.65 88888.00 2007-05-27 04:06:13.375 147 12312.48 106.08 55427.65 88888.00 2007-05-27 04:06:13.500 147 12312.50 106.00 55427.65 88888.00 2007-05-27 04:06:13.625 147 12312.55 105.97 55427.65 88888.00 2007-05-27 04:06:13.750 147 12312.50 106.00 55427.65 88888.00 2007-05-27 04:06:13.875 147 12312.48 106.10 55427.65 88888.00 2007-05-27 04:06:14.000 147 12312.50 106.12 55427.68 88888.00 2007-05-27 04:06:14.125 147 12312.52 106.10 55427.70 88888.00 2007-05-27 04:06:14.250 147 12312.58 106.05 55427.70 88888.00 2007-05-27 04:06:14.375 147 12312.60 106.05 55427.68 88888.00 2007-05-27 04:06:14.500 147 12312.58 106.05 55427.62 88888.00 2007-05-27 04:06:14.625 147 12312.55 106.10 55427.65 88888.00 2007-05-27 04:06:14.750 147 12312.60 106.08 55427.65 88888.00 2007-05-27 04:06:14.875 147 12312.60 106.08 55427.62 88888.00 2007-05-27 04:06:15.000 147 12312.62 106.08 55427.68 88888.00 2007-05-27 04:06:15.125 147 12312.62 106.03 55427.65 88888.00 2007-05-27 04:06:15.250 147 12312.58 106.03 55427.65 88888.00 2007-05-27 04:06:15.375 147 12312.52 106.03 55427.65 88888.00 2007-05-27 04:06:15.500 147 12312.50 106.03 55427.65 88888.00 2007-05-27 04:06:15.625 147 12312.50 106.00 55427.65 88888.00 2007-05-27 04:06:15.750 147 12312.55 106.00 55427.65 88888.00 2007-05-27 04:06:15.875 147 12312.55 106.00 55427.62 88888.00 2007-05-27 04:06:16.000 147 12312.50 105.97 55427.60 88888.00 2007-05-27 04:06:16.125 147 12312.50 106.03 55427.62 88888.00 2007-05-27 04:06:16.250 147 12312.48 106.08 55427.68 88888.00 2007-05-27 04:06:16.375 147 12312.48 106.08 55427.65 88888.00 2007-05-27 04:06:16.500 147 12312.48 106.03 55427.62 88888.00 2007-05-27 04:06:16.625 147 12312.48 106.00 55427.60 88888.00 2007-05-27 04:06:16.750 147 12312.45 106.05 55427.65 88888.00 2007-05-27 04:06:16.875 147 12312.42 106.05 55427.65 88888.00 2007-05-27 04:06:17.000 147 12312.40 105.97 55427.60 88888.00 2007-05-27 04:06:17.125 147 12312.42 105.97 55427.60 88888.00 2007-05-27 04:06:17.250 147 12312.35 106.03 55427.60 88888.00 2007-05-27 04:06:17.375 147 12312.33 106.03 55427.57 88888.00 2007-05-27 04:06:17.500 147 12312.30 105.97 55427.60 88888.00 2007-05-27 04:06:17.625 147 12312.38 105.97 55427.65 88888.00 2007-05-27 04:06:17.750 147 12312.40 105.97 55427.68 88888.00 2007-05-27 04:06:17.875 147 12312.40 105.95 55427.65 88888.00 2007-05-27 04:06:18.000 147 12312.50 105.97 55427.65 88888.00 2007-05-27 04:06:18.125 147 12312.48 106.00 55427.65 88888.00 2007-05-27 04:06:18.250 147 12312.38 106.03 55427.65 88888.00 2007-05-27 04:06:18.375 147 12312.45 106.05 55427.68 88888.00 2007-05-27 04:06:18.500 147 12312.52 106.03 55427.70 88888.00 2007-05-27 04:06:18.625 147 12312.55 106.00 55427.70 88888.00 2007-05-27 04:06:18.750 147 12312.50 105.97 55427.70 88888.00 2007-05-27 04:06:18.875 147 12312.42 105.90 55427.65 88888.00 2007-05-27 04:06:19.000 147 12312.40 105.95 55427.68 88888.00 2007-05-27 04:06:19.125 147 12312.40 106.00 55427.70 88888.00 2007-05-27 04:06:19.250 147 12312.35 105.92 55427.70 88888.00 2007-05-27 04:06:19.375 147 12312.42 105.95 55427.70 88888.00 2007-05-27 04:06:19.500 147 12312.42 105.95 55427.70 88888.00 2007-05-27 04:06:19.625 147 12312.40 105.92 55427.68 88888.00 2007-05-27 04:06:19.750 147 12312.42 105.90 55427.62 88888.00 2007-05-27 04:06:19.875 147 12312.40 105.92 55427.65 88888.00 2007-05-27 04:06:20.000 147 12312.38 105.90 55427.65 88888.00 2007-05-27 04:06:20.125 147 12312.30 105.90 55427.65 88888.00 2007-05-27 04:06:20.250 147 12312.25 105.85 55427.65 88888.00 2007-05-27 04:06:20.375 147 12312.27 105.88 55427.68 88888.00 2007-05-27 04:06:20.500 147 12312.35 105.92 55427.68 88888.00 2007-05-27 04:06:20.625 147 12312.40 105.92 55427.70 88888.00 2007-05-27 04:06:20.750 147 12312.40 105.88 55427.68 88888.00 2007-05-27 04:06:20.875 147 12312.42 105.88 55427.70 88888.00 2007-05-27 04:06:21.000 147 12312.38 105.85 55427.65 88888.00 2007-05-27 04:06:21.125 147 12312.40 105.90 55427.68 88888.00 2007-05-27 04:06:21.250 147 12312.42 105.88 55427.68 88888.00 2007-05-27 04:06:21.375 147 12312.45 105.83 55427.65 88888.00 2007-05-27 04:06:21.500 147 12312.42 105.88 55427.65 88888.00 2007-05-27 04:06:21.625 147 12312.40 105.88 55427.70 88888.00 2007-05-27 04:06:21.750 147 12312.48 105.88 55427.70 88888.00 2007-05-27 04:06:21.875 147 12312.50 105.85 55427.70 88888.00 2007-05-27 04:06:22.000 147 12312.45 105.85 55427.68 88888.00 2007-05-27 04:06:22.125 147 12312.35 105.83 55427.68 88888.00 2007-05-27 04:06:22.250 147 12312.27 105.75 55427.68 88888.00 2007-05-27 04:06:22.375 147 12312.33 105.75 55427.65 88888.00 2007-05-27 04:06:22.500 147 12312.38 105.80 55427.68 88888.00 2007-05-27 04:06:22.625 147 12312.33 105.78 55427.65 88888.00 2007-05-27 04:06:22.750 147 12312.33 105.78 55427.68 88888.00 2007-05-27 04:06:22.875 147 12312.40 105.80 55427.68 88888.00 2007-05-27 04:06:23.000 147 12312.25 105.78 55427.70 88888.00 2007-05-27 04:06:23.125 147 12312.33 105.78 55427.65 88888.00 2007-05-27 04:06:23.250 147 12312.40 105.78 55427.68 88888.00 2007-05-27 04:06:23.375 147 12312.38 105.75 55427.68 88888.00 2007-05-27 04:06:23.500 147 12312.35 105.78 55427.70 88888.00 2007-05-27 04:06:23.625 147 12312.33 105.83 55427.68 88888.00 2007-05-27 04:06:23.750 147 12312.35 105.83 55427.68 88888.00 2007-05-27 04:06:23.875 147 12312.40 105.83 55427.68 88888.00 2007-05-27 04:06:24.000 147 12312.42 105.80 55427.65 88888.00 2007-05-27 04:06:24.125 147 12312.40 105.80 55427.68 88888.00 2007-05-27 04:06:24.250 147 12312.27 105.72 55427.70 88888.00 2007-05-27 04:06:24.375 147 12312.23 105.72 55427.68 88888.00 2007-05-27 04:06:24.500 147 12312.17 105.75 55427.68 88888.00 2007-05-27 04:06:24.625 147 12312.17 105.75 55427.68 88888.00 2007-05-27 04:06:24.750 147 12312.17 105.72 55427.65 88888.00 2007-05-27 04:06:24.875 147 12312.17 105.72 55427.68 88888.00 2007-05-27 04:06:25.000 147 12312.25 105.72 55427.70 88888.00 2007-05-27 04:06:25.125 147 12312.33 105.70 55427.70 88888.00 2007-05-27 04:06:25.250 147 12312.33 105.70 55427.70 88888.00 2007-05-27 04:06:25.375 147 12312.35 105.70 55427.68 88888.00 2007-05-27 04:06:25.500 147 12312.35 105.65 55427.68 88888.00 2007-05-27 04:06:25.625 147 12312.38 105.70 55427.70 88888.00 2007-05-27 04:06:25.750 147 12312.38 105.75 55427.72 88888.00 2007-05-27 04:06:25.875 147 12312.35 105.78 55427.72 88888.00 2007-05-27 04:06:26.000 147 12312.23 105.67 55427.70 88888.00 2007-05-27 04:06:26.125 147 12312.20 105.65 55427.68 88888.00 2007-05-27 04:06:26.250 147 12312.25 105.72 55427.70 88888.00 2007-05-27 04:06:26.375 147 12312.30 105.67 55427.70 88888.00 2007-05-27 04:06:26.500 147 12312.27 105.62 55427.70 88888.00 2007-05-27 04:06:26.625 147 12312.30 105.67 55427.68 88888.00 2007-05-27 04:06:26.750 147 12312.33 105.72 55427.70 88888.00 2007-05-27 04:06:26.875 147 12312.27 105.72 55427.70 88888.00 2007-05-27 04:06:27.000 147 12312.23 105.67 55427.65 88888.00 2007-05-27 04:06:27.125 147 12312.25 105.62 55427.68 88888.00 2007-05-27 04:06:27.250 147 12312.25 105.62 55427.68 88888.00 2007-05-27 04:06:27.375 147 12312.20 105.67 55427.68 88888.00 2007-05-27 04:06:27.500 147 12312.25 105.67 55427.68 88888.00 2007-05-27 04:06:27.625 147 12312.25 105.70 55427.70 88888.00 2007-05-27 04:06:27.750 147 12312.23 105.70 55427.75 88888.00 2007-05-27 04:06:27.875 147 12312.23 105.65 55427.75 88888.00 2007-05-27 04:06:28.000 147 12312.23 105.60 55427.70 88888.00 2007-05-27 04:06:28.125 147 12312.23 105.60 55427.70 88888.00 2007-05-27 04:06:28.250 147 12312.25 105.65 55427.75 88888.00 2007-05-27 04:06:28.375 147 12312.27 105.65 55427.75 88888.00 2007-05-27 04:06:28.500 147 12312.25 105.62 55427.75 88888.00 2007-05-27 04:06:28.625 147 12312.23 105.60 55427.72 88888.00 2007-05-27 04:06:28.750 147 12312.20 105.62 55427.70 88888.00 2007-05-27 04:06:28.875 147 12312.17 105.60 55427.70 88888.00 2007-05-27 04:06:29.000 147 12312.12 105.53 55427.68 88888.00 2007-05-27 04:06:29.125 147 12312.08 105.55 55427.70 88888.00 2007-05-27 04:06:29.250 147 12312.08 105.55 55427.68 88888.00 2007-05-27 04:06:29.375 147 12312.10 105.62 55427.70 88888.00 2007-05-27 04:06:29.500 147 12312.12 105.58 55427.70 88888.00 2007-05-27 04:06:29.625 147 12312.15 105.58 55427.65 88888.00 2007-05-27 04:06:29.750 147 12312.08 105.53 55427.65 88888.00 2007-05-27 04:06:29.875 147 12312.05 105.58 55427.68 88888.00 2007-05-27 04:06:30.000 147 12312.05 105.62 55427.72 88888.00 2007-05-27 04:06:30.125 147 12312.05 105.62 55427.72 88888.00 2007-05-27 04:06:30.250 147 12312.10 105.65 55427.72 88888.00 2007-05-27 04:06:30.375 147 12312.10 105.60 55427.70 88888.00 2007-05-27 04:06:30.500 147 12312.08 105.58 55427.72 88888.00 2007-05-27 04:06:30.625 147 12312.08 105.62 55427.72 88888.00 2007-05-27 04:06:30.750 147 12312.05 105.58 55427.72 88888.00 2007-05-27 04:06:30.875 147 12312.05 105.60 55427.70 88888.00 2007-05-27 04:06:31.000 147 12312.08 105.58 55427.68 88888.00 2007-05-27 04:06:31.125 147 12312.02 105.47 55427.70 88888.00 2007-05-27 04:06:31.250 147 12312.02 105.50 55427.72 88888.00 2007-05-27 04:06:31.375 147 12312.08 105.55 55427.70 88888.00 2007-05-27 04:06:31.500 147 12312.10 105.58 55427.68 88888.00 2007-05-27 04:06:31.625 147 12312.10 105.55 55427.65 88888.00 2007-05-27 04:06:31.750 147 12312.00 105.50 55427.65 88888.00 2007-05-27 04:06:31.875 147 12312.05 105.53 55427.68 88888.00 2007-05-27 04:06:32.000 147 12312.02 105.50 55427.68 88888.00 2007-05-27 04:06:32.125 147 12312.05 105.50 55427.70 88888.00 2007-05-27 04:06:32.250 147 12312.05 105.47 55427.70 88888.00 2007-05-27 04:06:32.375 147 12312.00 105.47 55427.68 88888.00 2007-05-27 04:06:32.500 147 12312.05 105.47 55427.68 88888.00 2007-05-27 04:06:32.625 147 12312.15 105.53 55427.68 88888.00 2007-05-27 04:06:32.750 147 12312.05 105.47 55427.70 88888.00 2007-05-27 04:06:32.875 147 12312.02 105.50 55427.72 88888.00 2007-05-27 04:06:33.000 147 12312.00 105.47 55427.70 88888.00 2007-05-27 04:06:33.125 147 12311.92 105.45 55427.68 88888.00 2007-05-27 04:06:33.250 147 12311.95 105.40 55427.72 88888.00 2007-05-27 04:06:33.375 147 12312.02 105.42 55427.72 88888.00 2007-05-27 04:06:33.500 147 12312.02 105.40 55427.70 88888.00 2007-05-27 04:06:33.625 147 12312.02 105.40 55427.68 88888.00 2007-05-27 04:06:33.750 147 12312.05 105.38 55427.70 88888.00 2007-05-27 04:06:33.875 147 12312.17 105.42 55427.72 88888.00 2007-05-27 04:06:34.000 147 12312.15 105.38 55427.70 88888.00 2007-05-27 04:06:34.125 147 12312.08 105.35 55427.68 88888.00 2007-05-27 04:06:34.250 147 12312.05 105.33 55427.70 88888.00 2007-05-27 04:06:34.375 147 12312.08 105.38 55427.72 88888.00 2007-05-27 04:06:34.500 147 12312.10 105.42 55427.75 88888.00 2007-05-27 04:06:34.625 147 12312.02 105.38 55427.70 88888.00 2007-05-27 04:06:34.750 147 12311.95 105.35 55427.68 88888.00 2007-05-27 04:06:34.875 147 12311.85 105.33 55427.68 88888.00 2007-05-27 04:06:35.000 147 12311.92 105.40 55427.68 88888.00 2007-05-27 04:06:35.125 147 12311.98 105.42 55427.68 88888.00 2007-05-27 04:06:35.250 147 12311.92 105.33 55427.62 88888.00 2007-05-27 04:06:35.375 147 12311.98 105.33 55427.62 88888.00 2007-05-27 04:06:35.500 147 12312.02 105.30 55427.62 88888.00 2007-05-27 04:06:35.625 147 12311.98 105.33 55427.68 88888.00 2007-05-27 04:06:35.750 147 12311.98 105.35 55427.65 88888.00 2007-05-27 04:06:35.875 147 12311.92 105.30 55427.62 88888.00 2007-05-27 04:06:36.000 147 12311.83 105.30 55427.62 88888.00 2007-05-27 04:06:36.125 147 12311.85 105.30 55427.65 88888.00 2007-05-27 04:06:36.250 147 12311.98 105.38 55427.70 88888.00 2007-05-27 04:06:36.375 147 12311.98 105.30 55427.65 88888.00 2007-05-27 04:06:36.500 147 12311.92 105.25 55427.62 88888.00 2007-05-27 04:06:36.625 147 12311.92 105.22 55427.65 88888.00 2007-05-27 04:06:36.750 147 12311.88 105.20 55427.62 88888.00 2007-05-27 04:06:36.875 147 12311.90 105.22 55427.62 88888.00 2007-05-27 04:06:37.000 147 12311.92 105.22 55427.65 88888.00 2007-05-27 04:06:37.125 147 12311.90 105.28 55427.68 88888.00 2007-05-27 04:06:37.250 147 12311.92 105.30 55427.68 88888.00 2007-05-27 04:06:37.375 147 12311.98 105.28 55427.65 88888.00 2007-05-27 04:06:37.500 147 12312.02 105.28 55427.65 88888.00 2007-05-27 04:06:37.625 147 12312.02 105.22 55427.65 88888.00 2007-05-27 04:06:37.750 147 12311.98 105.25 55427.68 88888.00 2007-05-27 04:06:37.875 147 12311.85 105.17 55427.65 88888.00 2007-05-27 04:06:38.000 147 12311.83 105.20 55427.60 88888.00 2007-05-27 04:06:38.125 147 12311.85 105.28 55427.65 88888.00 2007-05-27 04:06:38.250 147 12311.77 105.22 55427.65 88888.00 2007-05-27 04:06:38.375 147 12311.83 105.17 55427.65 88888.00 2007-05-27 04:06:38.500 147 12311.90 105.22 55427.65 88888.00 2007-05-27 04:06:38.625 147 12311.90 105.25 55427.68 88888.00 2007-05-27 04:06:38.750 147 12311.85 105.22 55427.68 88888.00 2007-05-27 04:06:38.875 147 12311.83 105.20 55427.68 88888.00 2007-05-27 04:06:39.000 147 12311.92 105.12 55427.65 88888.00 2007-05-27 04:06:39.125 147 12311.95 105.15 55427.68 88888.00 2007-05-27 04:06:39.250 147 12311.77 105.05 55427.62 88888.00 2007-05-27 04:06:39.375 147 12311.77 105.08 55427.62 88888.00 2007-05-27 04:06:39.500 147 12311.80 105.10 55427.65 88888.00 2007-05-27 04:06:39.625 147 12311.90 105.12 55427.65 88888.00 2007-05-27 04:06:39.750 147 12311.90 105.12 55427.62 88888.00 2007-05-27 04:06:39.875 147 12311.95 105.15 55427.65 88888.00 2007-05-27 04:06:40.000 147 12311.98 105.15 55427.65 88888.00 2007-05-27 04:06:40.125 147 12311.88 105.08 55427.65 88888.00 2007-05-27 04:06:40.250 147 12311.85 105.08 55427.68 88888.00 2007-05-27 04:06:40.375 147 12311.95 105.15 55427.68 88888.00 2007-05-27 04:06:40.500 147 12311.95 105.12 55427.68 88888.00 2007-05-27 04:06:40.625 147 12311.95 105.08 55427.65 88888.00 2007-05-27 04:06:40.750 147 12311.95 105.10 55427.65 88888.00 2007-05-27 04:06:40.875 147 12311.92 105.08 55427.65 88888.00 2007-05-27 04:06:41.000 147 12311.95 105.15 55427.68 88888.00 2007-05-27 04:06:41.125 147 12311.92 105.10 55427.68 88888.00 2007-05-27 04:06:41.250 147 12311.92 105.12 55427.68 88888.00 2007-05-27 04:06:41.375 147 12311.98 105.10 55427.68 88888.00 2007-05-27 04:06:41.500 147 12311.92 105.10 55427.68 88888.00 2007-05-27 04:06:41.625 147 12311.85 105.03 55427.65 88888.00 2007-05-27 04:06:41.750 147 12311.83 104.97 55427.68 88888.00 2007-05-27 04:06:41.875 147 12311.85 104.97 55427.65 88888.00 2007-05-27 04:06:42.000 147 12311.88 104.95 55427.62 88888.00 2007-05-27 04:06:42.125 147 12311.98 105.03 55427.68 88888.00 2007-05-27 04:06:42.250 147 12311.92 105.05 55427.68 88888.00 2007-05-27 04:06:42.375 147 12311.90 104.97 55427.62 88888.00 2007-05-27 04:06:42.500 147 12311.83 104.95 55427.65 88888.00 2007-05-27 04:06:42.625 147 12311.83 104.97 55427.65 88888.00 2007-05-27 04:06:42.750 147 12311.88 105.00 55427.65 88888.00 2007-05-27 04:06:42.875 147 12311.83 105.03 55427.65 88888.00 2007-05-27 04:06:43.000 147 12311.75 105.00 55427.62 88888.00 2007-05-27 04:06:43.125 147 12311.73 104.95 55427.62 88888.00 2007-05-27 04:06:43.250 147 12311.75 104.97 55427.62 88888.00 2007-05-27 04:06:43.375 147 12311.73 104.92 55427.62 88888.00 2007-05-27 04:06:43.500 147 12311.77 104.92 55427.60 88888.00 2007-05-27 04:06:43.625 147 12311.83 104.95 55427.60 88888.00 2007-05-27 04:06:43.750 147 12311.80 104.92 55427.57 88888.00 2007-05-27 04:06:43.875 147 12311.80 105.00 55427.65 88888.00 2007-05-27 04:06:44.000 147 12311.80 105.03 55427.65 88888.00 2007-05-27 04:06:44.125 147 12311.80 105.00 55427.65 88888.00 2007-05-27 04:06:44.250 147 12311.77 104.92 55427.68 88888.00 2007-05-27 04:06:44.375 147 12311.77 104.92 55427.62 88888.00 2007-05-27 04:06:44.500 147 12311.80 104.95 55427.62 88888.00 2007-05-27 04:06:44.625 147 12311.85 104.92 55427.62 88888.00 2007-05-27 04:06:44.750 147 12311.83 104.90 55427.65 88888.00 2007-05-27 04:06:44.875 147 12311.85 104.95 55427.68 88888.00 2007-05-27 04:06:45.000 147 12311.88 104.95 55427.68 88888.00 2007-05-27 04:06:45.125 147 12311.85 104.90 55427.62 88888.00 2007-05-27 04:06:45.250 147 12311.85 104.95 55427.65 88888.00 2007-05-27 04:06:45.375 147 12311.90 104.97 55427.68 88888.00 2007-05-27 04:06:45.500 147 12311.77 104.92 55427.65 88888.00 2007-05-27 04:06:45.625 147 12311.77 104.88 55427.62 88888.00 2007-05-27 04:06:45.750 147 12311.77 104.88 55427.62 88888.00 2007-05-27 04:06:45.875 147 12311.77 104.90 55427.60 88888.00 2007-05-27 04:06:46.000 147 12311.75 104.88 55427.62 88888.00 2007-05-27 04:06:46.125 147 12311.73 104.85 55427.62 88888.00 2007-05-27 04:06:46.250 147 12311.73 104.85 55427.65 88888.00 2007-05-27 04:06:46.375 147 12311.73 104.88 55427.62 88888.00 2007-05-27 04:06:46.500 147 12311.73 104.88 55427.57 88888.00 2007-05-27 04:06:46.625 147 12311.75 104.85 55427.57 88888.00 2007-05-27 04:06:46.750 147 12311.77 104.85 55427.62 88888.00 2007-05-27 04:06:46.875 147 12311.77 104.88 55427.65 88888.00 2007-05-27 04:06:47.000 147 12311.73 104.88 55427.60 88888.00 2007-05-27 04:06:47.125 147 12311.75 104.85 55427.65 88888.00 2007-05-27 04:06:47.250 147 12311.73 104.80 55427.62 88888.00 2007-05-27 04:06:47.375 147 12311.70 104.83 55427.57 88888.00 2007-05-27 04:06:47.500 147 12311.73 104.80 55427.60 88888.00 2007-05-27 04:06:47.625 147 12311.67 104.80 55427.60 88888.00 2007-05-27 04:06:47.750 147 12311.65 104.83 55427.60 88888.00 2007-05-27 04:06:47.875 147 12311.73 104.85 55427.62 88888.00 2007-05-27 04:06:48.000 147 12311.75 104.88 55427.62 88888.00 2007-05-27 04:06:48.125 147 12311.70 104.83 55427.57 88888.00 2007-05-27 04:06:48.250 147 12311.62 104.78 55427.60 88888.00 2007-05-27 04:06:48.375 147 12311.67 104.75 55427.57 88888.00 2007-05-27 04:06:48.500 147 12311.73 104.72 55427.60 88888.00 2007-05-27 04:06:48.625 147 12311.73 104.72 55427.62 88888.00 2007-05-27 04:06:48.750 147 12311.75 104.75 55427.62 88888.00 2007-05-27 04:06:48.875 147 12311.75 104.78 55427.60 88888.00 2007-05-27 04:06:49.000 147 12311.73 104.83 55427.60 88888.00 2007-05-27 04:06:49.125 147 12311.65 104.78 55427.57 88888.00 2007-05-27 04:06:49.250 147 12311.70 104.75 55427.57 88888.00 2007-05-27 04:06:49.375 147 12311.77 104.78 55427.62 88888.00 2007-05-27 04:06:49.500 147 12311.85 104.83 55427.60 88888.00 2007-05-27 04:06:49.625 147 12311.83 104.80 55427.62 88888.00 2007-05-27 04:06:49.750 147 12311.75 104.75 55427.60 88888.00 2007-05-27 04:06:49.875 147 12311.65 104.70 55427.60 88888.00 2007-05-27 04:06:50.000 147 12311.73 104.80 55427.60 88888.00 2007-05-27 04:06:50.125 147 12311.80 104.78 55427.60 88888.00 2007-05-27 04:06:50.250 147 12311.85 104.75 55427.65 88888.00 2007-05-27 04:06:50.375 147 12311.85 104.78 55427.62 88888.00 2007-05-27 04:06:50.500 147 12311.80 104.72 55427.57 88888.00 2007-05-27 04:06:50.625 147 12311.73 104.72 55427.55 88888.00 2007-05-27 04:06:50.750 147 12311.73 104.75 55427.57 88888.00 2007-05-27 04:06:50.875 147 12311.80 104.72 55427.53 88888.00 2007-05-27 04:06:51.000 147 12311.77 104.67 55427.53 88888.00 2007-05-27 04:06:51.125 147 12311.80 104.70 55427.55 88888.00 2007-05-27 04:06:51.250 147 12311.80 104.70 55427.55 88888.00 2007-05-27 04:06:51.375 147 12311.77 104.70 55427.55 88888.00 2007-05-27 04:06:51.500 147 12311.83 104.60 55427.55 88888.00 2007-05-27 04:06:51.625 147 12311.85 104.65 55427.57 88888.00 2007-05-27 04:06:51.750 147 12311.88 104.72 55427.60 88888.00 2007-05-27 04:06:51.875 147 12311.77 104.70 55427.60 88888.00 2007-05-27 04:06:52.000 147 12311.67 104.67 55427.57 88888.00 2007-05-27 04:06:52.125 147 12311.70 104.65 55427.55 88888.00 2007-05-27 04:06:52.250 147 12311.67 104.60 55427.53 88888.00 2007-05-27 04:06:52.375 147 12311.65 104.55 55427.50 88888.00 2007-05-27 04:06:52.500 147 12311.70 104.55 55427.55 88888.00 2007-05-27 04:06:52.625 147 12311.77 104.55 55427.57 88888.00 2007-05-27 04:06:52.750 147 12311.85 104.62 55427.55 88888.00 2007-05-27 04:06:52.875 147 12311.85 104.62 55427.55 88888.00 2007-05-27 04:06:53.000 147 12311.75 104.55 55427.53 88888.00 2007-05-27 04:06:53.125 147 12311.70 104.55 55427.53 88888.00 2007-05-27 04:06:53.250 147 12311.73 104.55 55427.60 88888.00 2007-05-27 04:06:53.375 147 12311.85 104.65 55427.62 88888.00 2007-05-27 04:06:53.500 147 12311.85 104.62 55427.62 88888.00 2007-05-27 04:06:53.625 147 12311.83 104.53 55427.55 88888.00 2007-05-27 04:06:53.750 147 12311.80 104.45 55427.53 88888.00 2007-05-27 04:06:53.875 147 12311.80 104.45 55427.55 88888.00 2007-05-27 04:06:54.000 147 12311.77 104.47 55427.55 88888.00 2007-05-27 04:06:54.125 147 12311.75 104.50 55427.55 88888.00 2007-05-27 04:06:54.250 147 12311.80 104.53 55427.57 88888.00 2007-05-27 04:06:54.375 147 12311.83 104.50 55427.57 88888.00 2007-05-27 04:06:54.500 147 12311.80 104.47 55427.57 88888.00 2007-05-27 04:06:54.625 147 12311.80 104.50 55427.57 88888.00 2007-05-27 04:06:54.750 147 12311.83 104.50 55427.60 88888.00 2007-05-27 04:06:54.875 147 12311.75 104.42 55427.55 88888.00 2007-05-27 04:06:55.000 147 12311.73 104.42 55427.53 88888.00 2007-05-27 04:06:55.125 147 12311.70 104.40 55427.53 88888.00 2007-05-27 04:06:55.250 147 12311.70 104.40 55427.55 88888.00 2007-05-27 04:06:55.375 147 12311.73 104.40 55427.53 88888.00 2007-05-27 04:06:55.500 147 12311.73 104.45 55427.53 88888.00 2007-05-27 04:06:55.625 147 12311.70 104.40 55427.50 88888.00 2007-05-27 04:06:55.750 147 12311.75 104.45 55427.55 88888.00 2007-05-27 04:06:55.875 147 12311.75 104.45 55427.55 88888.00 2007-05-27 04:06:56.000 147 12311.70 104.33 55427.47 88888.00 2007-05-27 04:06:56.125 147 12311.73 104.35 55427.53 88888.00 2007-05-27 04:06:56.250 147 12311.75 104.40 55427.53 88888.00 2007-05-27 04:06:56.375 147 12311.75 104.40 55427.53 88888.00 2007-05-27 04:06:56.500 147 12311.75 104.40 55427.55 88888.00 2007-05-27 04:06:56.625 147 12311.75 104.42 55427.55 88888.00 2007-05-27 04:06:56.750 147 12311.73 104.40 55427.57 88888.00 2007-05-27 04:06:56.875 147 12311.75 104.38 55427.55 88888.00 2007-05-27 04:06:57.000 147 12311.70 104.35 55427.53 88888.00 2007-05-27 04:06:57.125 147 12311.73 104.33 55427.53 88888.00 2007-05-27 04:06:57.250 147 12311.75 104.28 55427.55 88888.00 2007-05-27 04:06:57.375 147 12311.77 104.25 55427.55 88888.00 2007-05-27 04:06:57.500 147 12311.70 104.25 55427.53 88888.00 2007-05-27 04:06:57.625 147 12311.65 104.22 55427.50 88888.00 2007-05-27 04:06:57.750 147 12311.62 104.20 55427.50 88888.00 2007-05-27 04:06:57.875 147 12311.65 104.22 55427.53 88888.00 2007-05-27 04:06:58.000 147 12311.65 104.17 55427.50 88888.00 2007-05-27 04:06:58.125 147 12311.62 104.20 55427.53 88888.00 2007-05-27 04:06:58.250 147 12311.60 104.22 55427.53 88888.00 2007-05-27 04:06:58.375 147 12311.55 104.25 55427.57 88888.00 2007-05-27 04:06:58.500 147 12311.55 104.25 55427.55 88888.00 2007-05-27 04:06:58.625 147 12311.65 104.25 55427.53 88888.00 2007-05-27 04:06:58.750 147 12311.60 104.22 55427.53 88888.00 2007-05-27 04:06:58.875 147 12311.55 104.17 55427.53 88888.00 2007-05-27 04:06:59.000 147 12311.50 104.17 55427.50 88888.00 2007-05-27 04:06:59.125 147 12311.48 104.17 55427.53 88888.00 2007-05-27 04:06:59.250 147 12311.55 104.22 55427.57 88888.00 2007-05-27 04:06:59.375 147 12311.55 104.20 55427.53 88888.00 2007-05-27 04:06:59.500 147 12311.50 104.15 55427.53 88888.00 2007-05-27 04:06:59.625 147 12311.50 104.10 55427.50 88888.00 2007-05-27 04:06:59.750 147 12311.50 104.08 55427.50 88888.00 2007-05-27 04:06:59.875 147 12311.50 104.05 55427.47 88888.00 2007-05-27 04:07:00.000 147 12311.48 104.08 55427.47 88888.00 2007-05-27 04:07:00.125 147 12311.45 104.10 55427.47 88888.00 2007-05-27 04:07:00.250 147 12311.48 104.08 55427.53 88888.00 2007-05-27 04:07:00.375 147 12311.48 104.05 55427.53 88888.00 2007-05-27 04:07:00.500 147 12311.48 104.03 55427.47 88888.00 2007-05-27 04:07:00.625 147 12311.50 104.03 55427.47 88888.00 2007-05-27 04:07:00.750 147 12311.52 104.00 55427.50 88888.00 2007-05-27 04:07:00.875 147 12311.52 104.03 55427.50 88888.00 2007-05-27 04:07:01.000 147 12311.52 104.00 55427.50 88888.00 2007-05-27 04:07:01.125 147 12311.48 104.00 55427.53 88888.00 2007-05-27 04:07:01.250 147 12311.50 104.03 55427.50 88888.00 2007-05-27 04:07:01.375 147 12311.58 104.03 55427.47 88888.00 2007-05-27 04:07:01.500 147 12311.58 104.03 55427.50 88888.00 2007-05-27 04:07:01.625 147 12311.50 104.00 55427.53 88888.00 2007-05-27 04:07:01.750 147 12311.48 103.97 55427.50 88888.00 2007-05-27 04:07:01.875 147 12311.52 103.97 55427.50 88888.00 2007-05-27 04:07:02.000 147 12311.52 103.97 55427.50 88888.00 2007-05-27 04:07:02.125 147 12311.42 103.92 55427.47 88888.00 2007-05-27 04:07:02.250 147 12311.45 103.95 55427.50 88888.00 2007-05-27 04:07:02.375 147 12311.58 103.95 55427.50 88888.00 2007-05-27 04:07:02.500 147 12311.62 103.95 55427.50 88888.00 2007-05-27 04:07:02.625 147 12311.58 103.92 55427.55 88888.00 2007-05-27 04:07:02.750 147 12311.52 103.95 55427.55 88888.00 2007-05-27 04:07:02.875 147 12311.48 103.95 55427.55 88888.00 2007-05-27 04:07:03.000 147 12311.48 103.85 55427.50 88888.00 2007-05-27 04:07:03.125 147 12311.42 103.85 55427.53 88888.00 2007-05-27 04:07:03.250 147 12311.40 103.90 55427.50 88888.00 2007-05-27 04:07:03.375 147 12311.48 103.92 55427.50 88888.00 2007-05-27 04:07:03.500 147 12311.45 103.88 55427.47 88888.00 2007-05-27 04:07:03.625 147 12311.40 103.85 55427.45 88888.00 2007-05-27 04:07:03.750 147 12311.35 103.80 55427.45 88888.00 2007-05-27 04:07:03.875 147 12311.42 103.83 55427.50 88888.00 2007-05-27 04:07:04.000 147 12311.45 103.80 55427.50 88888.00 2007-05-27 04:07:04.125 147 12311.40 103.72 55427.47 88888.00 2007-05-27 04:07:04.250 147 12311.42 103.83 55427.50 88888.00 2007-05-27 04:07:04.375 147 12311.48 103.85 55427.50 88888.00 2007-05-27 04:07:04.500 147 12311.45 103.78 55427.45 88888.00 2007-05-27 04:07:04.625 147 12311.38 103.70 55427.50 88888.00 2007-05-27 04:07:04.750 147 12311.30 103.72 55427.53 88888.00 2007-05-27 04:07:04.875 147 12311.35 103.75 55427.53 88888.00 2007-05-27 04:07:05.000 147 12311.30 103.72 55427.50 88888.00 2007-05-27 04:07:05.125 147 12311.30 103.75 55427.50 88888.00 2007-05-27 04:07:05.250 147 12311.33 103.70 55427.50 88888.00 2007-05-27 04:07:05.375 147 12311.40 103.70 55427.50 88888.00 2007-05-27 04:07:05.500 147 12311.35 103.67 55427.47 88888.00 2007-05-27 04:07:05.625 147 12311.33 103.67 55427.50 88888.00 2007-05-27 04:07:05.750 147 12311.35 103.72 55427.50 88888.00 2007-05-27 04:07:05.875 147 12311.33 103.72 55427.50 88888.00 2007-05-27 04:07:06.000 147 12311.23 103.67 55427.45 88888.00 2007-05-27 04:07:06.125 147 12311.30 103.65 55427.45 88888.00 2007-05-27 04:07:06.250 147 12311.40 103.70 55427.50 88888.00 2007-05-27 04:07:06.375 147 12311.40 103.70 55427.55 88888.00 2007-05-27 04:07:06.500 147 12311.30 103.65 55427.53 88888.00 2007-05-27 04:07:06.625 147 12311.23 103.62 55427.47 88888.00 2007-05-27 04:07:06.750 147 12311.23 103.58 55427.47 88888.00 2007-05-27 04:07:06.875 147 12311.25 103.58 55427.50 88888.00 2007-05-27 04:07:07.000 147 12311.25 103.62 55427.50 88888.00 2007-05-27 04:07:07.125 147 12311.27 103.62 55427.50 88888.00 2007-05-27 04:07:07.250 147 12311.27 103.58 55427.50 88888.00 2007-05-27 04:07:07.375 147 12311.27 103.60 55427.53 88888.00 2007-05-27 04:07:07.500 147 12311.27 103.60 55427.55 88888.00 2007-05-27 04:07:07.625 147 12311.23 103.55 55427.53 88888.00 2007-05-27 04:07:07.750 147 12311.15 103.58 55427.50 88888.00 2007-05-27 04:07:07.875 147 12311.17 103.60 55427.53 88888.00 2007-05-27 04:07:08.000 147 12311.30 103.60 55427.55 88888.00 2007-05-27 04:07:08.125 147 12311.25 103.58 55427.50 88888.00 2007-05-27 04:07:08.250 147 12311.20 103.60 55427.47 88888.00 2007-05-27 04:07:08.375 147 12311.15 103.47 55427.45 88888.00 2007-05-27 04:07:08.500 147 12311.17 103.55 55427.50 88888.00 2007-05-27 04:07:08.625 147 12311.20 103.62 55427.53 88888.00 2007-05-27 04:07:08.750 147 12311.12 103.58 55427.53 88888.00 2007-05-27 04:07:08.875 147 12311.12 103.47 55427.47 88888.00 2007-05-27 04:07:09.000 147 12311.10 103.47 55427.45 88888.00 2007-05-27 04:07:09.125 147 12311.12 103.47 55427.47 88888.00 2007-05-27 04:07:09.250 147 12311.17 103.50 55427.47 88888.00 2007-05-27 04:07:09.375 147 12311.25 103.53 55427.50 88888.00 2007-05-27 04:07:09.500 147 12311.20 103.53 55427.50 88888.00 2007-05-27 04:07:09.625 147 12311.12 103.45 55427.50 88888.00 2007-05-27 04:07:09.750 147 12311.08 103.47 55427.50 88888.00 2007-05-27 04:07:09.875 147 12311.12 103.53 55427.50 88888.00 2007-05-27 04:07:10.000 147 12311.10 103.50 55427.50 88888.00 2007-05-27 04:07:10.125 147 12311.20 103.53 55427.53 88888.00 2007-05-27 04:07:10.250 147 12311.20 103.50 55427.50 88888.00 2007-05-27 04:07:10.375 147 12311.17 103.45 55427.47 88888.00 2007-05-27 04:07:10.500 147 12311.10 103.42 55427.47 88888.00 2007-05-27 04:07:10.625 147 12311.15 103.50 55427.53 88888.00 2007-05-27 04:07:10.750 147 12311.15 103.53 55427.53 88888.00 2007-05-27 04:07:10.875 147 12311.05 103.47 55427.50 88888.00 2007-05-27 04:07:11.000 147 12311.00 103.42 55427.47 88888.00 2007-05-27 04:07:11.125 147 12311.10 103.50 55427.50 88888.00 2007-05-27 04:07:11.250 147 12311.17 103.55 55427.55 88888.00 2007-05-27 04:07:11.375 147 12311.17 103.53 55427.47 88888.00 2007-05-27 04:07:11.500 147 12311.08 103.45 55427.45 88888.00 2007-05-27 04:07:11.625 147 12311.00 103.45 55427.45 88888.00 2007-05-27 04:07:11.750 147 12311.05 103.50 55427.53 88888.00 2007-05-27 04:07:11.875 147 12311.05 103.58 55427.55 88888.00 2007-05-27 04:07:12.000 147 12311.08 103.50 55427.55 88888.00 2007-05-27 04:07:12.125 147 12311.10 103.45 55427.55 88888.00 2007-05-27 04:07:12.250 147 12311.08 103.45 55427.53 88888.00 2007-05-27 04:07:12.375 147 12311.15 103.58 55427.55 88888.00 2007-05-27 04:07:12.500 147 12311.12 103.50 55427.50 88888.00 2007-05-27 04:07:12.625 147 12311.02 103.50 55427.50 88888.00 2007-05-27 04:07:12.750 147 12311.05 103.50 55427.53 88888.00 2007-05-27 04:07:12.875 147 12311.10 103.55 55427.53 88888.00 2007-05-27 04:07:13.000 147 12311.08 103.47 55427.45 88888.00 2007-05-27 04:07:13.125 147 12311.05 103.50 55427.47 88888.00 2007-05-27 04:07:13.250 147 12311.10 103.50 55427.53 88888.00 2007-05-27 04:07:13.375 147 12311.12 103.47 55427.55 88888.00 2007-05-27 04:07:13.500 147 12311.10 103.45 55427.55 88888.00 2007-05-27 04:07:13.625 147 12311.02 103.40 55427.53 88888.00 2007-05-27 04:07:13.750 147 12310.92 103.40 55427.50 88888.00 2007-05-27 04:07:13.875 147 12310.92 103.50 55427.55 88888.00 2007-05-27 04:07:14.000 147 12311.02 103.58 55427.55 88888.00 2007-05-27 04:07:14.125 147 12311.02 103.47 55427.50 88888.00 2007-05-27 04:07:14.250 147 12310.95 103.42 55427.47 88888.00 2007-05-27 04:07:14.375 147 12310.92 103.45 55427.50 88888.00 2007-05-27 04:07:14.500 147 12310.88 103.50 55427.53 88888.00 2007-05-27 04:07:14.625 147 12310.83 103.50 55427.55 88888.00 2007-05-27 04:07:14.750 147 12310.88 103.53 55427.53 88888.00 2007-05-27 04:07:14.875 147 12310.90 103.47 55427.53 88888.00 2007-05-27 04:07:15.000 147 12310.90 103.47 55427.53 88888.00 2007-05-27 04:07:15.125 147 12310.83 103.47 55427.53 88888.00 2007-05-27 04:07:15.250 147 12310.80 103.40 55427.50 88888.00 2007-05-27 04:07:15.375 147 12310.77 103.45 55427.50 88888.00 2007-05-27 04:07:15.500 147 12310.77 103.50 55427.50 88888.00 2007-05-27 04:07:15.625 147 12310.77 103.42 55427.53 88888.00 2007-05-27 04:07:15.750 147 12310.77 103.42 55427.53 88888.00 2007-05-27 04:07:15.875 147 12310.80 103.42 55427.53 88888.00 2007-05-27 04:07:16.000 147 12310.73 103.45 55427.55 88888.00 2007-05-27 04:07:16.125 147 12310.83 103.50 55427.57 88888.00 2007-05-27 04:07:16.250 147 12310.88 103.50 55427.57 88888.00 2007-05-27 04:07:16.375 147 12310.90 103.55 55427.53 88888.00 2007-05-27 04:07:16.500 147 12310.88 103.55 55427.57 88888.00 2007-05-27 04:07:16.625 147 12310.80 103.45 55427.50 88888.00 2007-05-27 04:07:16.750 147 12310.75 103.42 55427.53 88888.00 2007-05-27 04:07:16.875 147 12310.75 103.40 55427.53 88888.00 2007-05-27 04:07:17.000 147 12310.80 103.42 55427.50 88888.00 2007-05-27 04:07:17.125 147 12310.80 103.40 55427.53 88888.00 2007-05-27 04:07:17.250 147 12310.83 103.45 55427.55 88888.00 2007-05-27 04:07:17.375 147 12310.83 103.42 55427.55 88888.00 2007-05-27 04:07:17.500 147 12310.65 103.38 55427.53 88888.00 2007-05-27 04:07:17.625 147 12310.60 103.45 55427.53 88888.00 2007-05-27 04:07:17.750 147 12310.70 103.45 55427.50 88888.00 2007-05-27 04:07:17.875 147 12310.73 103.42 55427.53 88888.00 2007-05-27 04:07:18.000 147 12310.70 103.42 55427.53 88888.00 2007-05-27 04:07:18.125 147 12310.73 103.45 55427.55 88888.00 2007-05-27 04:07:18.250 147 12310.73 103.47 55427.55 88888.00 2007-05-27 04:07:18.375 147 12310.73 103.50 55427.55 88888.00 2007-05-27 04:07:18.500 147 12310.70 103.47 55427.55 88888.00 2007-05-27 04:07:18.625 147 12310.67 103.45 55427.55 88888.00 2007-05-27 04:07:18.750 147 12310.62 103.42 55427.53 88888.00 2007-05-27 04:07:18.875 147 12310.62 103.40 55427.50 88888.00 2007-05-27 04:07:19.000 147 12310.67 103.42 55427.55 88888.00 2007-05-27 04:07:19.125 147 12310.65 103.47 55427.57 88888.00 2007-05-27 04:07:19.250 147 12310.55 103.38 55427.53 88888.00 2007-05-27 04:07:19.375 147 12310.52 103.35 55427.53 88888.00 2007-05-27 04:07:19.500 147 12310.52 103.38 55427.55 88888.00 2007-05-27 04:07:19.625 147 12310.45 103.35 55427.55 88888.00 2007-05-27 04:07:19.750 147 12310.40 103.42 55427.57 88888.00 2007-05-27 04:07:19.875 147 12310.40 103.45 55427.60 88888.00 2007-05-27 04:07:20.000 147 12310.48 103.42 55427.55 88888.00 2007-05-27 04:07:20.125 147 12310.48 103.40 55427.55 88888.00 2007-05-27 04:07:20.250 147 12310.42 103.38 55427.57 88888.00 2007-05-27 04:07:20.375 147 12310.40 103.42 55427.55 88888.00 2007-05-27 04:07:20.500 147 12310.38 103.40 55427.55 88888.00 2007-05-27 04:07:20.625 147 12310.42 103.35 55427.53 88888.00 2007-05-27 04:07:20.750 147 12310.45 103.33 55427.53 88888.00 2007-05-27 04:07:20.875 147 12310.48 103.38 55427.57 88888.00 2007-05-27 04:07:21.000 147 12310.42 103.42 55427.55 88888.00 2007-05-27 04:07:21.125 147 12310.42 103.45 55427.55 88888.00 2007-05-27 04:07:21.250 147 12310.40 103.42 55427.55 88888.00 2007-05-27 04:07:21.375 147 12310.42 103.45 55427.57 88888.00 2007-05-27 04:07:21.500 147 12310.40 103.42 55427.55 88888.00 2007-05-27 04:07:21.625 147 12310.40 103.45 55427.53 88888.00 2007-05-27 04:07:21.750 147 12310.45 103.50 55427.55 88888.00 2007-05-27 04:07:21.875 147 12310.38 103.47 55427.57 88888.00 2007-05-27 04:07:22.000 147 12310.35 103.45 55427.55 88888.00 2007-05-27 04:07:22.125 147 12310.35 103.42 55427.55 88888.00 2007-05-27 04:07:22.250 147 12310.38 103.40 55427.57 88888.00 2007-05-27 04:07:22.375 147 12310.42 103.45 55427.60 88888.00 2007-05-27 04:07:22.500 147 12310.42 103.45 55427.57 88888.00 2007-05-27 04:07:22.625 147 12310.33 103.38 55427.57 88888.00 2007-05-27 04:07:22.750 147 12310.23 103.33 55427.57 88888.00 2007-05-27 04:07:22.875 147 12310.15 103.33 55427.57 88888.00 2007-05-27 04:07:23.000 147 12310.17 103.35 55427.57 88888.00 2007-05-27 04:07:23.125 147 12310.25 103.42 55427.62 88888.00 2007-05-27 04:07:23.250 147 12310.33 103.42 55427.65 88888.00 2007-05-27 04:07:23.375 147 12310.25 103.42 55427.57 88888.00 2007-05-27 04:07:23.500 147 12310.15 103.42 55427.60 88888.00 2007-05-27 04:07:23.625 147 12310.15 103.40 55427.60 88888.00 2007-05-27 04:07:23.750 147 12310.10 103.38 55427.57 88888.00 2007-05-27 04:07:23.875 147 12310.08 103.35 55427.53 88888.00 2007-05-27 04:07:24.000 147 12310.08 103.38 55427.55 88888.00 2007-05-27 04:07:24.125 147 12310.10 103.38 55427.60 88888.00 2007-05-27 04:07:24.250 147 12310.02 103.38 55427.60 88888.00 2007-05-27 04:07:24.375 147 12310.08 103.33 55427.55 88888.00 2007-05-27 04:07:24.500 147 12310.02 103.33 55427.55 88888.00 2007-05-27 04:07:24.625 147 12310.05 103.38 55427.57 88888.00 2007-05-27 04:07:24.750 147 12310.05 103.40 55427.57 88888.00 2007-05-27 04:07:24.875 147 12310.10 103.38 55427.60 88888.00 2007-05-27 04:07:25.000 147 12310.05 103.33 55427.55 88888.00 2007-05-27 04:07:25.125 147 12309.98 103.33 55427.55 88888.00 2007-05-27 04:07:25.250 147 12309.95 103.35 55427.60 88888.00 2007-05-27 04:07:25.375 147 12309.92 103.40 55427.60 88888.00 2007-05-27 04:07:25.500 147 12309.95 103.40 55427.65 88888.00 2007-05-27 04:07:25.625 147 12309.92 103.38 55427.62 88888.00 2007-05-27 04:07:25.750 147 12309.85 103.38 55427.62 88888.00 2007-05-27 04:07:25.875 147 12309.83 103.33 55427.62 88888.00 2007-05-27 04:07:26.000 147 12309.90 103.33 55427.65 88888.00 2007-05-27 04:07:26.125 147 12309.92 103.40 55427.68 88888.00 2007-05-27 04:07:26.250 147 12310.02 103.42 55427.65 88888.00 2007-05-27 04:07:26.375 147 12309.98 103.47 55427.62 88888.00 2007-05-27 04:07:26.500 147 12309.88 103.45 55427.60 88888.00 2007-05-27 04:07:26.625 147 12309.80 103.40 55427.62 88888.00 2007-05-27 04:07:26.750 147 12309.75 103.38 55427.60 88888.00 2007-05-27 04:07:26.875 147 12309.75 103.40 55427.60 88888.00 2007-05-27 04:07:27.000 147 12309.83 103.38 55427.60 88888.00 2007-05-27 04:07:27.125 147 12309.90 103.38 55427.60 88888.00 2007-05-27 04:07:27.250 147 12309.85 103.35 55427.62 88888.00 2007-05-27 04:07:27.375 147 12309.80 103.33 55427.60 88888.00 2007-05-27 04:07:27.500 147 12309.80 103.40 55427.62 88888.00 2007-05-27 04:07:27.625 147 12309.83 103.42 55427.62 88888.00 2007-05-27 04:07:27.750 147 12309.75 103.38 55427.60 88888.00 2007-05-27 04:07:27.875 147 12309.77 103.35 55427.60 88888.00 2007-05-27 04:07:28.000 147 12309.77 103.35 55427.62 88888.00 2007-05-27 04:07:28.125 147 12309.77 103.40 55427.65 88888.00 2007-05-27 04:07:28.250 147 12309.83 103.42 55427.68 88888.00 2007-05-27 04:07:28.375 147 12309.85 103.42 55427.68 88888.00 2007-05-27 04:07:28.500 147 12309.73 103.40 55427.65 88888.00 2007-05-27 04:07:28.625 147 12309.67 103.38 55427.65 88888.00 2007-05-27 04:07:28.750 147 12309.73 103.40 55427.62 88888.00 2007-05-27 04:07:28.875 147 12309.70 103.45 55427.68 88888.00 2007-05-27 04:07:29.000 147 12309.70 103.38 55427.68 88888.00 2007-05-27 04:07:29.125 147 12309.70 103.33 55427.65 88888.00 2007-05-27 04:07:29.250 147 12309.65 103.38 55427.68 88888.00 2007-05-27 04:07:29.375 147 12309.65 103.38 55427.68 88888.00 2007-05-27 04:07:29.500 147 12309.60 103.40 55427.68 88888.00 2007-05-27 04:07:29.625 147 12309.58 103.42 55427.65 88888.00 2007-05-27 04:07:29.750 147 12309.60 103.42 55427.62 88888.00 2007-05-27 04:07:29.875 147 12309.60 103.38 55427.62 88888.00 2007-05-27 04:07:30.000 147 12309.62 103.35 55427.65 88888.00 2007-05-27 04:07:30.125 147 12309.67 103.38 55427.65 88888.00 2007-05-27 04:07:30.250 147 12309.60 103.38 55427.62 88888.00 2007-05-27 04:07:30.375 147 12309.58 103.38 55427.60 88888.00 2007-05-27 04:07:30.500 147 12309.60 103.38 55427.62 88888.00 2007-05-27 04:07:30.625 147 12309.60 103.38 55427.65 88888.00 2007-05-27 04:07:30.750 147 12309.62 103.40 55427.62 88888.00 2007-05-27 04:07:30.875 147 12309.65 103.42 55427.62 88888.00 2007-05-27 04:07:31.000 147 12309.58 103.35 55427.62 88888.00 2007-05-27 04:07:31.125 147 12309.52 103.33 55427.62 88888.00 2007-05-27 04:07:31.250 147 12309.48 103.33 55427.65 88888.00 2007-05-27 04:07:31.375 147 12309.45 103.35 55427.65 88888.00 2007-05-27 04:07:31.500 147 12309.48 103.38 55427.62 88888.00 2007-05-27 04:07:31.625 147 12309.48 103.35 55427.65 88888.00 2007-05-27 04:07:31.750 147 12309.48 103.38 55427.65 88888.00 2007-05-27 04:07:31.875 147 12309.40 103.40 55427.68 88888.00 2007-05-27 04:07:32.000 147 12309.33 103.38 55427.68 88888.00 2007-05-27 04:07:32.125 147 12309.30 103.38 55427.65 88888.00 2007-05-27 04:07:32.250 147 12309.30 103.35 55427.65 88888.00 2007-05-27 04:07:32.375 147 12309.40 103.38 55427.65 88888.00 2007-05-27 04:07:32.500 147 12309.40 103.38 55427.65 88888.00 2007-05-27 04:07:32.625 147 12309.27 103.35 55427.65 88888.00 2007-05-27 04:07:32.750 147 12309.25 103.33 55427.68 88888.00 2007-05-27 04:07:32.875 147 12309.23 103.30 55427.65 88888.00 2007-05-27 04:07:33.000 147 12309.23 103.30 55427.65 88888.00 2007-05-27 04:07:33.125 147 12309.38 103.35 55427.68 88888.00 2007-05-27 04:07:33.250 147 12309.38 103.35 55427.65 88888.00 2007-05-27 04:07:33.375 147 12309.30 103.33 55427.62 88888.00 2007-05-27 04:07:33.500 147 12309.25 103.38 55427.62 88888.00 2007-05-27 04:07:33.625 147 12309.40 103.42 55427.65 88888.00 2007-05-27 04:07:33.750 147 12309.42 103.42 55427.65 88888.00 2007-05-27 04:07:33.875 147 12309.35 103.35 55427.60 88888.00 2007-05-27 04:07:34.000 147 12309.38 103.38 55427.60 88888.00 2007-05-27 04:07:34.125 147 12309.38 103.38 55427.57 88888.00 2007-05-27 04:07:34.250 147 12309.33 103.40 55427.57 88888.00 2007-05-27 04:07:34.375 147 12309.30 103.38 55427.57 88888.00 2007-05-27 04:07:34.500 147 12309.30 103.35 55427.60 88888.00 2007-05-27 04:07:34.625 147 12309.27 103.42 55427.65 88888.00 2007-05-27 04:07:34.750 147 12309.25 103.40 55427.62 88888.00 2007-05-27 04:07:34.875 147 12309.30 103.35 55427.62 88888.00 2007-05-27 04:07:35.000 147 12309.33 103.38 55427.62 88888.00 2007-05-27 04:07:35.125 147 12309.30 103.38 55427.62 88888.00 2007-05-27 04:07:35.250 147 12309.27 103.35 55427.65 88888.00 2007-05-27 04:07:35.375 147 12309.27 103.35 55427.65 88888.00 2007-05-27 04:07:35.500 147 12309.17 103.28 55427.62 88888.00 2007-05-27 04:07:35.625 147 12309.15 103.28 55427.60 88888.00 2007-05-27 04:07:35.750 147 12309.17 103.30 55427.60 88888.00 2007-05-27 04:07:35.875 147 12309.17 103.38 55427.60 88888.00 2007-05-27 04:07:36.000 147 12309.25 103.45 55427.60 88888.00 2007-05-27 04:07:36.125 147 12309.25 103.40 55427.62 88888.00 2007-05-27 04:07:36.250 147 12309.20 103.33 55427.62 88888.00 2007-05-27 04:07:36.375 147 12309.15 103.33 55427.60 88888.00 2007-05-27 04:07:36.500 147 12309.15 103.28 55427.57 88888.00 2007-05-27 04:07:36.625 147 12309.12 103.25 55427.57 88888.00 2007-05-27 04:07:36.750 147 12309.02 103.25 55427.53 88888.00 2007-05-27 04:07:36.875 147 12309.02 103.30 55427.55 88888.00 2007-05-27 04:07:37.000 147 12309.00 103.30 55427.60 88888.00 2007-05-27 04:07:37.125 147 12308.98 103.30 55427.60 88888.00 2007-05-27 04:07:37.250 147 12309.00 103.33 55427.57 88888.00 2007-05-27 04:07:37.375 147 12309.02 103.35 55427.55 88888.00 2007-05-27 04:07:37.500 147 12309.02 103.33 55427.57 88888.00 2007-05-27 04:07:37.625 147 12309.08 103.30 55427.57 88888.00 2007-05-27 04:07:37.750 147 12309.17 103.33 55427.57 88888.00 2007-05-27 04:07:37.875 147 12309.12 103.30 55427.57 88888.00 2007-05-27 04:07:38.000 147 12309.08 103.30 55427.57 88888.00 2007-05-27 04:07:38.125 147 12309.15 103.35 55427.60 88888.00 2007-05-27 04:07:38.250 147 12309.12 103.35 55427.57 88888.00 2007-05-27 04:07:38.375 147 12309.08 103.33 55427.55 88888.00 2007-05-27 04:07:38.500 147 12309.02 103.30 55427.53 88888.00 2007-05-27 04:07:38.625 147 12309.08 103.30 55427.57 88888.00 2007-05-27 04:07:38.750 147 12309.02 103.33 55427.55 88888.00 2007-05-27 04:07:38.875 147 12309.08 103.35 55427.57 88888.00 2007-05-27 04:07:39.000 147 12309.10 103.38 55427.57 88888.00 2007-05-27 04:07:39.125 147 12309.05 103.35 55427.57 88888.00 2007-05-27 04:07:39.250 147 12309.02 103.33 55427.57 88888.00 2007-05-27 04:07:39.375 147 12308.98 103.28 55427.53 88888.00 2007-05-27 04:07:39.500 147 12308.98 103.28 55427.55 88888.00 2007-05-27 04:07:39.625 147 12309.00 103.33 55427.57 88888.00 2007-05-27 04:07:39.750 147 12309.00 103.33 55427.55 88888.00 2007-05-27 04:07:39.875 147 12308.92 103.33 55427.57 88888.00 2007-05-27 04:07:40.000 147 12308.92 103.33 55427.57 88888.00 2007-05-27 04:07:40.125 147 12308.98 103.28 55427.57 88888.00 2007-05-27 04:07:40.250 147 12308.98 103.20 55427.55 88888.00 2007-05-27 04:07:40.375 147 12308.95 103.28 55427.55 88888.00 2007-05-27 04:07:40.500 147 12308.98 103.30 55427.53 88888.00 2007-05-27 04:07:40.625 147 12309.00 103.33 55427.53 88888.00 2007-05-27 04:07:40.750 147 12308.98 103.28 55427.50 88888.00 2007-05-27 04:07:40.875 147 12308.85 103.28 55427.50 88888.00 2007-05-27 04:07:41.000 147 12308.90 103.30 55427.55 88888.00 2007-05-27 04:07:41.125 147 12308.98 103.33 55427.55 88888.00 2007-05-27 04:07:41.250 147 12309.00 103.30 55427.55 88888.00 2007-05-27 04:07:41.375 147 12309.05 103.33 55427.53 88888.00 2007-05-27 04:07:41.500 147 12308.92 103.28 55427.50 88888.00 2007-05-27 04:07:41.625 147 12308.88 103.30 55427.53 88888.00 2007-05-27 04:07:41.750 147 12308.95 103.33 55427.53 88888.00 2007-05-27 04:07:41.875 147 12309.02 103.33 55427.53 88888.00 2007-05-27 04:07:42.000 147 12309.02 103.33 55427.50 88888.00 2007-05-27 04:07:42.125 147 12308.95 103.28 55427.53 88888.00 2007-05-27 04:07:42.250 147 12308.85 103.22 55427.53 88888.00 2007-05-27 04:07:42.375 147 12308.85 103.22 55427.47 88888.00 2007-05-27 04:07:42.500 147 12308.85 103.22 55427.47 88888.00 2007-05-27 04:07:42.625 147 12308.85 103.28 55427.47 88888.00 2007-05-27 04:07:42.750 147 12308.83 103.28 55427.53 88888.00 2007-05-27 04:07:42.875 147 12308.80 103.25 55427.53 88888.00 2007-05-27 04:07:43.000 147 12308.73 103.28 55427.50 88888.00 2007-05-27 04:07:43.125 147 12308.80 103.28 55427.50 88888.00 2007-05-27 04:07:43.250 147 12308.80 103.25 55427.53 88888.00 2007-05-27 04:07:43.375 147 12308.75 103.30 55427.50 88888.00 2007-05-27 04:07:43.500 147 12308.77 103.33 55427.50 88888.00 2007-05-27 04:07:43.625 147 12308.77 103.30 55427.50 88888.00 2007-05-27 04:07:43.750 147 12308.75 103.30 55427.53 88888.00 2007-05-27 04:07:43.875 147 12308.75 103.33 55427.50 88888.00 2007-05-27 04:07:44.000 147 12308.75 103.30 55427.47 88888.00 2007-05-27 04:07:44.125 147 12308.73 103.30 55427.50 88888.00 2007-05-27 04:07:44.250 147 12308.73 103.33 55427.50 88888.00 2007-05-27 04:07:44.375 147 12308.77 103.35 55427.50 88888.00 2007-05-27 04:07:44.500 147 12308.73 103.25 55427.47 88888.00 2007-05-27 04:07:44.625 147 12308.73 103.25 55427.47 88888.00 2007-05-27 04:07:44.750 147 12308.75 103.30 55427.47 88888.00 2007-05-27 04:07:44.875 147 12308.65 103.28 55427.50 88888.00 2007-05-27 04:07:45.000 147 12308.60 103.30 55427.47 88888.00 2007-05-27 04:07:45.125 147 12308.65 103.35 55427.53 88888.00 2007-05-27 04:07:45.250 147 12308.73 103.38 55427.50 88888.00 2007-05-27 04:07:45.375 147 12308.77 103.40 55427.53 88888.00 2007-05-27 04:07:45.500 147 12308.70 103.40 55427.50 88888.00 2007-05-27 04:07:45.625 147 12308.70 103.40 55427.53 88888.00 2007-05-27 04:07:45.750 147 12308.67 103.35 55427.53 88888.00 2007-05-27 04:07:45.875 147 12308.70 103.38 55427.53 88888.00 2007-05-27 04:07:46.000 147 12308.75 103.40 55427.53 88888.00 2007-05-27 04:07:46.125 147 12308.67 103.35 55427.50 88888.00 2007-05-27 04:07:46.250 147 12308.60 103.35 55427.53 88888.00 2007-05-27 04:07:46.375 147 12308.60 103.40 55427.55 88888.00 2007-05-27 04:07:46.500 147 12308.58 103.35 55427.53 88888.00 2007-05-27 04:07:46.625 147 12308.60 103.33 55427.50 88888.00 2007-05-27 04:07:46.750 147 12308.65 103.38 55427.47 88888.00 2007-05-27 04:07:46.875 147 12308.60 103.35 55427.45 88888.00 2007-05-27 04:07:47.000 147 12308.55 103.33 55427.45 88888.00 2007-05-27 04:07:47.125 147 12308.55 103.38 55427.45 88888.00 2007-05-27 04:07:47.250 147 12308.60 103.38 55427.53 88888.00 2007-05-27 04:07:47.375 147 12308.60 103.40 55427.53 88888.00 2007-05-27 04:07:47.500 147 12308.67 103.42 55427.47 88888.00 2007-05-27 04:07:47.625 147 12308.75 103.45 55427.50 88888.00 2007-05-27 04:07:47.750 147 12308.70 103.40 55427.47 88888.00 2007-05-27 04:07:47.875 147 12308.62 103.33 55427.45 88888.00 2007-05-27 04:07:48.000 147 12308.65 103.38 55427.43 88888.00 2007-05-27 04:07:48.125 147 12308.65 103.40 55427.45 88888.00 2007-05-27 04:07:48.250 147 12308.62 103.40 55427.45 88888.00 2007-05-27 04:07:48.375 147 12308.65 103.40 55427.45 88888.00 2007-05-27 04:07:48.500 147 12308.70 103.40 55427.43 88888.00 2007-05-27 04:07:48.625 147 12308.65 103.40 55427.43 88888.00 2007-05-27 04:07:48.750 147 12308.60 103.38 55427.40 88888.00 2007-05-27 04:07:48.875 147 12308.67 103.42 55427.40 88888.00 2007-05-27 04:07:49.000 147 12308.73 103.45 55427.38 88888.00 2007-05-27 04:07:49.125 147 12308.70 103.45 55427.40 88888.00 2007-05-27 04:07:49.250 147 12308.62 103.40 55427.38 88888.00 2007-05-27 04:07:49.375 147 12308.70 103.45 55427.38 88888.00 2007-05-27 04:07:49.500 147 12308.73 103.47 55427.38 88888.00 2007-05-27 04:07:49.625 147 12308.70 103.42 55427.40 88888.00 2007-05-27 04:07:49.750 147 12308.65 103.38 55427.38 88888.00 2007-05-27 04:07:49.875 147 12308.60 103.45 55427.38 88888.00 2007-05-27 04:07:50.000 147 12308.65 103.45 55427.38 88888.00 2007-05-27 04:07:50.125 147 12308.67 103.42 55427.40 88888.00 2007-05-27 04:07:50.250 147 12308.70 103.42 55427.38 88888.00 2007-05-27 04:07:50.375 147 12308.70 103.47 55427.38 88888.00 2007-05-27 04:07:50.500 147 12308.75 103.47 55427.38 88888.00 2007-05-27 04:07:50.625 147 12308.73 103.47 55427.40 88888.00 2007-05-27 04:07:50.750 147 12308.70 103.42 55427.38 88888.00 2007-05-27 04:07:50.875 147 12308.70 103.45 55427.35 88888.00 2007-05-27 04:07:51.000 147 12308.67 103.45 55427.32 88888.00 2007-05-27 04:07:51.125 147 12308.73 103.47 55427.35 88888.00 2007-05-27 04:07:51.250 147 12308.77 103.50 55427.38 88888.00 2007-05-27 04:07:51.375 147 12308.77 103.47 55427.35 88888.00 2007-05-27 04:07:51.500 147 12308.73 103.45 55427.32 88888.00 2007-05-27 04:07:51.625 147 12308.73 103.47 55427.32 88888.00 2007-05-27 04:07:51.750 147 12308.70 103.45 55427.30 88888.00 2007-05-27 04:07:51.875 147 12308.73 103.47 55427.32 88888.00 2007-05-27 04:07:52.000 147 12308.73 103.47 55427.32 88888.00 2007-05-27 04:07:52.125 147 12308.67 103.45 55427.32 88888.00 2007-05-27 04:07:52.250 147 12308.60 103.38 55427.30 88888.00 2007-05-27 04:07:52.375 147 12308.60 103.38 55427.28 88888.00 2007-05-27 04:07:52.500 147 12308.65 103.42 55427.30 88888.00 2007-05-27 04:07:52.625 147 12308.65 103.45 55427.30 88888.00 2007-05-27 04:07:52.750 147 12308.60 103.45 55427.30 88888.00 2007-05-27 04:07:52.875 147 12308.62 103.50 55427.30 88888.00 2007-05-27 04:07:53.000 147 12308.70 103.55 55427.28 88888.00 2007-05-27 04:07:53.125 147 12308.73 103.53 55427.30 88888.00 2007-05-27 04:07:53.250 147 12308.62 103.47 55427.32 88888.00 2007-05-27 04:07:53.375 147 12308.60 103.47 55427.32 88888.00 2007-05-27 04:07:53.500 147 12308.62 103.45 55427.32 88888.00 2007-05-27 04:07:53.625 147 12308.58 103.42 55427.30 88888.00 2007-05-27 04:07:53.750 147 12308.55 103.42 55427.30 88888.00 2007-05-27 04:07:53.875 147 12308.60 103.45 55427.30 88888.00 2007-05-27 04:07:54.000 147 12308.65 103.42 55427.32 88888.00 2007-05-27 04:07:54.125 147 12308.62 103.42 55427.30 88888.00 2007-05-27 04:07:54.250 147 12308.58 103.42 55427.28 88888.00 2007-05-27 04:07:54.375 147 12308.58 103.47 55427.28 88888.00 2007-05-27 04:07:54.500 147 12308.48 103.45 55427.25 88888.00 2007-05-27 04:07:54.625 147 12308.40 103.40 55427.22 88888.00 2007-05-27 04:07:54.750 147 12308.45 103.40 55427.25 88888.00 2007-05-27 04:07:54.875 147 12308.48 103.42 55427.20 88888.00 2007-05-27 04:07:55.000 147 12308.48 103.38 55427.18 88888.00 2007-05-27 04:07:55.125 147 12308.52 103.35 55427.18 88888.00 2007-05-27 04:07:55.250 147 12308.45 103.42 55427.22 88888.00 2007-05-27 04:07:55.375 147 12308.48 103.45 55427.25 88888.00 2007-05-27 04:07:55.500 147 12308.52 103.47 55427.25 88888.00 2007-05-27 04:07:55.625 147 12308.52 103.47 55427.22 88888.00 2007-05-27 04:07:55.750 147 12308.48 103.42 55427.20 88888.00 2007-05-27 04:07:55.875 147 12308.48 103.42 55427.20 88888.00 2007-05-27 04:07:56.000 147 12308.60 103.50 55427.22 88888.00 2007-05-27 04:07:56.125 147 12308.62 103.53 55427.25 88888.00 2007-05-27 04:07:56.250 147 12308.55 103.45 55427.20 88888.00 2007-05-27 04:07:56.375 147 12308.55 103.45 55427.22 88888.00 2007-05-27 04:07:56.500 147 12308.58 103.45 55427.25 88888.00 2007-05-27 04:07:56.625 147 12308.60 103.45 55427.22 88888.00 2007-05-27 04:07:56.750 147 12308.62 103.45 55427.22 88888.00 2007-05-27 04:07:56.875 147 12308.65 103.40 55427.15 88888.00 2007-05-27 04:07:57.000 147 12308.65 103.42 55427.10 88888.00 2007-05-27 04:07:57.125 147 12308.58 103.45 55427.15 88888.00 2007-05-27 04:07:57.250 147 12308.58 103.42 55427.15 88888.00 2007-05-27 04:07:57.375 147 12308.60 103.42 55427.12 88888.00 2007-05-27 04:07:57.500 147 12308.60 103.42 55427.15 88888.00 2007-05-27 04:07:57.625 147 12308.60 103.38 55427.15 88888.00 2007-05-27 04:07:57.750 147 12308.62 103.38 55427.15 88888.00 2007-05-27 04:07:57.875 147 12308.62 103.40 55427.18 88888.00 2007-05-27 04:07:58.000 147 12308.62 103.38 55427.15 88888.00 2007-05-27 04:07:58.125 147 12308.65 103.38 55427.12 88888.00 2007-05-27 04:07:58.250 147 12308.58 103.38 55427.18 88888.00 2007-05-27 04:07:58.375 147 12308.60 103.38 55427.15 88888.00 2007-05-27 04:07:58.500 147 12308.58 103.45 55427.18 88888.00 2007-05-27 04:07:58.625 147 12308.62 103.45 55427.18 88888.00 2007-05-27 04:07:58.750 147 12308.67 103.42 55427.15 88888.00 2007-05-27 04:07:58.875 147 12308.70 103.35 55427.12 88888.00 2007-05-27 04:07:59.000 147 12308.70 103.38 55427.10 88888.00 2007-05-27 04:07:59.125 147 12308.60 103.38 55427.12 88888.00 2007-05-27 04:07:59.250 147 12308.62 103.38 55427.12 88888.00 2007-05-27 04:07:59.375 147 12308.75 103.35 55427.12 88888.00 2007-05-27 04:07:59.500 147 12308.75 103.38 55427.10 88888.00 2007-05-27 04:07:59.625 147 12308.73 103.35 55427.05 88888.00 2007-05-27 04:07:59.750 147 12308.77 103.40 55427.10 88888.00 2007-05-27 04:07:59.875 147 12308.80 103.35 55427.12 88888.00 2007-05-27 04:08:00.000 147 12308.70 103.38 55427.15 88888.00 2007-05-27 04:08:00.125 147 12308.62 103.35 55427.12 88888.00 2007-05-27 04:08:00.250 147 12308.62 103.30 55427.07 88888.00 2007-05-27 04:08:00.375 147 12308.67 103.30 55427.07 88888.00 2007-05-27 04:08:00.500 147 12308.70 103.25 55427.05 88888.00 2007-05-27 04:08:00.625 147 12308.73 103.30 55427.07 88888.00 2007-05-27 04:08:00.750 147 12308.75 103.40 55427.10 88888.00 2007-05-27 04:08:00.875 147 12308.80 103.40 55427.10 88888.00 2007-05-27 04:08:01.000 147 12308.77 103.38 55427.07 88888.00 2007-05-27 04:08:01.125 147 12308.77 103.35 55427.05 88888.00 2007-05-27 04:08:01.250 147 12308.70 103.30 55427.07 88888.00 2007-05-27 04:08:01.375 147 12308.70 103.25 55427.03 88888.00 2007-05-27 04:08:01.500 147 12308.70 103.25 55427.03 88888.00 2007-05-27 04:08:01.625 147 12308.73 103.30 55427.03 88888.00 2007-05-27 04:08:01.750 147 12308.65 103.28 55427.03 88888.00 2007-05-27 04:08:01.875 147 12308.73 103.28 55427.07 88888.00 2007-05-27 04:08:02.000 147 12308.83 103.22 55427.03 88888.00 2007-05-27 04:08:02.125 147 12308.77 103.22 55427.03 88888.00 2007-05-27 04:08:02.250 147 12308.67 103.28 55427.07 88888.00 2007-05-27 04:08:02.375 147 12308.70 103.30 55427.05 88888.00 2007-05-27 04:08:02.500 147 12308.75 103.28 55427.03 88888.00 2007-05-27 04:08:02.625 147 12308.73 103.22 55427.03 88888.00 2007-05-27 04:08:02.750 147 12308.73 103.25 55427.03 88888.00 2007-05-27 04:08:02.875 147 12308.62 103.28 55426.97 88888.00 2007-05-27 04:08:03.000 147 12308.62 103.25 55426.95 88888.00 2007-05-27 04:08:03.125 147 12308.70 103.20 55426.97 88888.00 2007-05-27 04:08:03.250 147 12308.70 103.17 55426.97 88888.00 2007-05-27 04:08:03.375 147 12308.67 103.17 55426.97 88888.00 2007-05-27 04:08:03.500 147 12308.67 103.20 55426.95 88888.00 2007-05-27 04:08:03.625 147 12308.67 103.17 55426.95 88888.00 2007-05-27 04:08:03.750 147 12308.65 103.10 55426.93 88888.00 2007-05-27 04:08:03.875 147 12308.70 103.15 55426.95 88888.00 2007-05-27 04:08:04.000 147 12308.77 103.17 55426.95 88888.00 2007-05-27 04:08:04.125 147 12308.75 103.20 55426.95 88888.00 2007-05-27 04:08:04.250 147 12308.70 103.17 55426.93 88888.00 2007-05-27 04:08:04.375 147 12308.77 103.20 55426.95 88888.00 2007-05-27 04:08:04.500 147 12308.77 103.20 55426.95 88888.00 2007-05-27 04:08:04.625 147 12308.70 103.17 55426.90 88888.00 2007-05-27 04:08:04.750 147 12308.65 103.15 55426.88 88888.00 2007-05-27 04:08:04.875 147 12308.65 103.10 55426.90 88888.00 2007-05-27 04:08:05.000 147 12308.65 103.12 55426.90 88888.00 2007-05-27 04:08:05.125 147 12308.62 103.12 55426.90 88888.00 2007-05-27 04:08:05.250 147 12308.62 103.12 55426.90 88888.00 2007-05-27 04:08:05.375 147 12308.67 103.15 55426.90 88888.00 2007-05-27 04:08:05.500 147 12308.70 103.12 55426.88 88888.00 2007-05-27 04:08:05.625 147 12308.75 103.08 55426.88 88888.00 2007-05-27 04:08:05.750 147 12308.77 103.05 55426.88 88888.00 2007-05-27 04:08:05.875 147 12308.80 103.08 55426.90 88888.00 2007-05-27 04:08:06.000 147 12308.77 103.08 55426.88 88888.00 2007-05-27 04:08:06.125 147 12308.70 103.12 55426.85 88888.00 2007-05-27 04:08:06.250 147 12308.75 103.12 55426.88 88888.00 2007-05-27 04:08:06.375 147 12308.73 103.08 55426.85 88888.00 2007-05-27 04:08:06.500 147 12308.75 103.05 55426.85 88888.00 2007-05-27 04:08:06.625 147 12308.83 103.08 55426.85 88888.00 2007-05-27 04:08:06.750 147 12308.95 103.12 55426.85 88888.00 2007-05-27 04:08:06.875 147 12308.95 103.08 55426.85 88888.00 2007-05-27 04:08:07.000 147 12308.90 103.03 55426.82 88888.00 2007-05-27 04:08:07.125 147 12308.85 103.00 55426.85 88888.00 2007-05-27 04:08:07.250 147 12308.75 103.05 55426.85 88888.00 2007-05-27 04:08:07.375 147 12308.75 103.00 55426.80 88888.00 2007-05-27 04:08:07.500 147 12308.77 103.05 55426.78 88888.00 2007-05-27 04:08:07.625 147 12308.88 103.05 55426.78 88888.00 2007-05-27 04:08:07.750 147 12308.98 103.05 55426.80 88888.00 2007-05-27 04:08:07.875 147 12309.00 103.03 55426.80 88888.00 2007-05-27 04:08:08.000 147 12308.98 102.97 55426.75 88888.00 2007-05-27 04:08:08.125 147 12308.90 102.97 55426.75 88888.00 2007-05-27 04:08:08.250 147 12308.92 102.95 55426.75 88888.00 2007-05-27 04:08:08.375 147 12308.95 102.90 55426.75 88888.00 2007-05-27 04:08:08.500 147 12309.00 102.92 55426.80 88888.00 2007-05-27 04:08:08.625 147 12309.02 102.95 55426.80 88888.00 2007-05-27 04:08:08.750 147 12308.90 102.95 55426.78 88888.00 2007-05-27 04:08:08.875 147 12308.85 102.90 55426.78 88888.00 2007-05-27 04:08:09.000 147 12308.80 102.85 55426.75 88888.00 2007-05-27 04:08:09.125 147 12308.85 102.88 55426.75 88888.00 2007-05-27 04:08:09.250 147 12308.90 102.95 55426.75 88888.00 2007-05-27 04:08:09.375 147 12308.95 102.97 55426.78 88888.00 2007-05-27 04:08:09.500 147 12308.95 102.92 55426.78 88888.00 2007-05-27 04:08:09.625 147 12308.92 102.88 55426.75 88888.00 2007-05-27 04:08:09.750 147 12309.00 102.83 55426.75 88888.00 2007-05-27 04:08:09.875 147 12309.00 102.85 55426.72 88888.00 2007-05-27 04:08:10.000 147 12309.00 102.88 55426.72 88888.00 2007-05-27 04:08:10.125 147 12308.92 102.90 55426.72 88888.00 2007-05-27 04:08:10.250 147 12308.88 102.85 55426.72 88888.00 2007-05-27 04:08:10.375 147 12308.85 102.88 55426.72 88888.00 2007-05-27 04:08:10.500 147 12308.92 102.92 55426.72 88888.00 2007-05-27 04:08:10.625 147 12309.02 102.95 55426.72 88888.00 2007-05-27 04:08:10.750 147 12309.00 102.95 55426.70 88888.00 2007-05-27 04:08:10.875 147 12308.95 102.95 55426.75 88888.00 2007-05-27 04:08:11.000 147 12308.85 102.92 55426.72 88888.00 2007-05-27 04:08:11.125 147 12308.85 102.83 55426.62 88888.00 2007-05-27 04:08:11.250 147 12308.90 102.83 55426.68 88888.00 2007-05-27 04:08:11.375 147 12309.00 102.88 55426.70 88888.00 2007-05-27 04:08:11.500 147 12309.05 102.92 55426.70 88888.00 2007-05-27 04:08:11.625 147 12309.02 102.90 55426.68 88888.00 2007-05-27 04:08:11.750 147 12309.05 102.92 55426.68 88888.00 2007-05-27 04:08:11.875 147 12309.02 102.92 55426.68 88888.00 2007-05-27 04:08:12.000 147 12309.02 102.88 55426.65 88888.00 2007-05-27 04:08:12.125 147 12309.05 102.83 55426.65 88888.00 2007-05-27 04:08:12.250 147 12309.02 102.83 55426.70 88888.00 2007-05-27 04:08:12.375 147 12309.02 102.85 55426.68 88888.00 2007-05-27 04:08:12.500 147 12309.05 102.85 55426.68 88888.00 2007-05-27 04:08:12.625 147 12309.02 102.85 55426.65 88888.00 2007-05-27 04:08:12.750 147 12308.95 102.80 55426.62 88888.00 2007-05-27 04:08:12.875 147 12309.00 102.85 55426.68 88888.00 2007-05-27 04:08:13.000 147 12309.02 102.80 55426.62 88888.00 2007-05-27 04:08:13.125 147 12309.00 102.83 55426.60 88888.00 2007-05-27 04:08:13.250 147 12308.98 102.80 55426.60 88888.00 2007-05-27 04:08:13.375 147 12308.98 102.80 55426.60 88888.00 2007-05-27 04:08:13.500 147 12309.00 102.83 55426.60 88888.00 2007-05-27 04:08:13.625 147 12309.00 102.85 55426.57 88888.00 2007-05-27 04:08:13.750 147 12308.98 102.88 55426.57 88888.00 2007-05-27 04:08:13.875 147 12308.98 102.88 55426.60 88888.00 2007-05-27 04:08:14.000 147 12309.02 102.85 55426.60 88888.00 2007-05-27 04:08:14.125 147 12309.02 102.83 55426.62 88888.00 2007-05-27 04:08:14.250 147 12308.95 102.78 55426.60 88888.00 2007-05-27 04:08:14.375 147 12309.02 102.80 55426.62 88888.00 2007-05-27 04:08:14.500 147 12309.12 102.85 55426.62 88888.00 2007-05-27 04:08:14.625 147 12309.05 102.80 55426.57 88888.00 2007-05-27 04:08:14.750 147 12309.00 102.75 55426.57 88888.00 2007-05-27 04:08:14.875 147 12309.02 102.70 55426.57 88888.00 2007-05-27 04:08:15.000 147 12309.08 102.75 55426.57 88888.00 2007-05-27 04:08:15.125 147 12309.08 102.78 55426.60 88888.00 2007-05-27 04:08:15.250 147 12309.05 102.78 55426.57 88888.00 2007-05-27 04:08:15.375 147 12309.17 102.83 55426.57 88888.00 2007-05-27 04:08:15.500 147 12309.17 102.75 55426.57 88888.00 2007-05-27 04:08:15.625 147 12309.10 102.67 55426.55 88888.00 2007-05-27 04:08:15.750 147 12309.12 102.72 55426.53 88888.00 2007-05-27 04:08:15.875 147 12309.15 102.75 55426.57 88888.00 2007-05-27 04:08:16.000 147 12309.12 102.78 55426.57 88888.00 2007-05-27 04:08:16.125 147 12309.05 102.70 55426.57 88888.00 2007-05-27 04:08:16.250 147 12309.08 102.67 55426.57 88888.00 2007-05-27 04:08:16.375 147 12309.10 102.75 55426.62 88888.00 2007-05-27 04:08:16.500 147 12309.08 102.78 55426.57 88888.00 2007-05-27 04:08:16.625 147 12309.05 102.75 55426.57 88888.00 2007-05-27 04:08:16.750 147 12309.12 102.78 55426.57 88888.00 2007-05-27 04:08:16.875 147 12309.15 102.75 55426.60 88888.00 2007-05-27 04:08:17.000 147 12309.15 102.70 55426.57 88888.00 2007-05-27 04:08:17.125 147 12309.17 102.75 55426.55 88888.00 2007-05-27 04:08:17.250 147 12309.12 102.72 55426.53 88888.00 2007-05-27 04:08:17.375 147 12309.17 102.80 55426.50 88888.00 2007-05-27 04:08:17.500 147 12309.20 102.85 55426.53 88888.00 2007-05-27 04:08:17.625 147 12309.17 102.85 55426.53 88888.00 2007-05-27 04:08:17.750 147 12309.15 102.78 55426.53 88888.00 2007-05-27 04:08:17.875 147 12309.20 102.83 55426.53 88888.00 2007-05-27 04:08:18.000 147 12309.20 102.78 55426.53 88888.00 2007-05-27 04:08:18.125 147 12309.15 102.72 55426.53 88888.00 2007-05-27 04:08:18.250 147 12309.23 102.75 55426.53 88888.00 2007-05-27 04:08:18.375 147 12309.23 102.75 55426.50 88888.00 2007-05-27 04:08:18.500 147 12309.17 102.78 55426.47 88888.00 2007-05-27 04:08:18.625 147 12309.20 102.85 55426.50 88888.00 2007-05-27 04:08:18.750 147 12309.23 102.80 55426.50 88888.00 2007-05-27 04:08:18.875 147 12309.27 102.78 55426.47 88888.00 2007-05-27 04:08:19.000 147 12309.30 102.78 55426.47 88888.00 2007-05-27 04:08:19.125 147 12309.25 102.75 55426.53 88888.00 2007-05-27 04:08:19.250 147 12309.20 102.75 55426.53 88888.00 2007-05-27 04:08:19.375 147 12309.25 102.78 55426.50 88888.00 2007-05-27 04:08:19.500 147 12309.23 102.75 55426.47 88888.00 2007-05-27 04:08:19.625 147 12309.23 102.72 55426.50 88888.00 2007-05-27 04:08:19.750 147 12309.25 102.72 55426.53 88888.00 2007-05-27 04:08:19.875 147 12309.25 102.70 55426.53 88888.00 2007-05-27 04:08:20.000 147 12309.25 102.70 55426.47 88888.00 2007-05-27 04:08:20.125 147 12309.25 102.72 55426.45 88888.00 2007-05-27 04:08:20.250 147 12309.20 102.75 55426.45 88888.00 2007-05-27 04:08:20.375 147 12309.20 102.78 55426.47 88888.00 2007-05-27 04:08:20.500 147 12309.17 102.72 55426.47 88888.00 2007-05-27 04:08:20.625 147 12309.17 102.70 55426.45 88888.00 2007-05-27 04:08:20.750 147 12309.20 102.67 55426.45 88888.00 2007-05-27 04:08:20.875 147 12309.20 102.67 55426.50 88888.00 2007-05-27 04:08:21.000 147 12309.23 102.70 55426.47 88888.00 2007-05-27 04:08:21.125 147 12309.25 102.72 55426.45 88888.00 2007-05-27 04:08:21.250 147 12309.25 102.67 55426.45 88888.00 2007-05-27 04:08:21.375 147 12309.25 102.70 55426.45 88888.00 2007-05-27 04:08:21.500 147 12309.30 102.70 55426.45 88888.00 2007-05-27 04:08:21.625 147 12309.35 102.78 55426.45 88888.00 2007-05-27 04:08:21.750 147 12309.35 102.75 55426.47 88888.00 2007-05-27 04:08:21.875 147 12309.33 102.62 55426.45 88888.00 2007-05-27 04:08:22.000 147 12309.30 102.70 55426.45 88888.00 2007-05-27 04:08:22.125 147 12309.27 102.75 55426.45 88888.00 2007-05-27 04:08:22.250 147 12309.20 102.70 55426.47 88888.00 2007-05-27 04:08:22.375 147 12309.23 102.72 55426.45 88888.00 2007-05-27 04:08:22.500 147 12309.25 102.72 55426.45 88888.00 2007-05-27 04:08:22.625 147 12309.23 102.67 55426.40 88888.00 2007-05-27 04:08:22.750 147 12309.25 102.65 55426.40 88888.00 2007-05-27 04:08:22.875 147 12309.30 102.72 55426.40 88888.00 2007-05-27 04:08:23.000 147 12309.30 102.72 55426.43 88888.00 2007-05-27 04:08:23.125 147 12309.30 102.70 55426.43 88888.00 2007-05-27 04:08:23.250 147 12309.30 102.72 55426.45 88888.00 2007-05-27 04:08:23.375 147 12309.30 102.75 55426.45 88888.00 2007-05-27 04:08:23.500 147 12309.27 102.78 55426.45 88888.00 2007-05-27 04:08:23.625 147 12309.23 102.72 55426.43 88888.00 2007-05-27 04:08:23.750 147 12309.30 102.70 55426.40 88888.00 2007-05-27 04:08:23.875 147 12309.38 102.67 55426.40 88888.00 2007-05-27 04:08:24.000 147 12309.38 102.67 55426.43 88888.00 2007-05-27 04:08:24.125 147 12309.35 102.62 55426.43 88888.00 2007-05-27 04:08:24.250 147 12309.38 102.67 55426.45 88888.00 2007-05-27 04:08:24.375 147 12309.35 102.67 55426.45 88888.00 2007-05-27 04:08:24.500 147 12309.30 102.67 55426.47 88888.00 2007-05-27 04:08:24.625 147 12309.25 102.67 55426.43 88888.00 2007-05-27 04:08:24.750 147 12309.30 102.67 55426.40 88888.00 2007-05-27 04:08:24.875 147 12309.35 102.67 55426.43 88888.00 2007-05-27 04:08:25.000 147 12309.38 102.65 55426.43 88888.00 2007-05-27 04:08:25.125 147 12309.33 102.60 55426.40 88888.00 2007-05-27 04:08:25.250 147 12309.33 102.67 55426.43 88888.00 2007-05-27 04:08:25.375 147 12309.38 102.72 55426.43 88888.00 2007-05-27 04:08:25.500 147 12309.33 102.70 55426.43 88888.00 2007-05-27 04:08:25.625 147 12309.33 102.62 55426.43 88888.00 2007-05-27 04:08:25.750 147 12309.33 102.60 55426.40 88888.00 2007-05-27 04:08:25.875 147 12309.35 102.60 55426.43 88888.00 2007-05-27 04:08:26.000 147 12309.45 102.62 55426.40 88888.00 2007-05-27 04:08:26.125 147 12309.45 102.62 55426.40 88888.00 2007-05-27 04:08:26.250 147 12309.38 102.65 55426.40 88888.00 2007-05-27 04:08:26.375 147 12309.35 102.62 55426.35 88888.00 2007-05-27 04:08:26.500 147 12309.30 102.58 55426.38 88888.00 2007-05-27 04:08:26.625 147 12309.27 102.60 55426.38 88888.00 2007-05-27 04:08:26.750 147 12309.30 102.55 55426.32 88888.00 2007-05-27 04:08:26.875 147 12309.33 102.60 55426.38 88888.00 2007-05-27 04:08:27.000 147 12309.40 102.65 55426.35 88888.00 2007-05-27 04:08:27.125 147 12309.38 102.60 55426.35 88888.00 2007-05-27 04:08:27.250 147 12309.30 102.58 55426.32 88888.00 2007-05-27 04:08:27.375 147 12309.35 102.55 55426.35 88888.00 2007-05-27 04:08:27.500 147 12309.35 102.53 55426.35 88888.00 2007-05-27 04:08:27.625 147 12309.35 102.55 55426.32 88888.00 2007-05-27 04:08:27.750 147 12309.35 102.62 55426.35 88888.00 2007-05-27 04:08:27.875 147 12309.45 102.60 55426.40 88888.00 2007-05-27 04:08:28.000 147 12309.50 102.58 55426.38 88888.00 2007-05-27 04:08:28.125 147 12309.48 102.60 55426.35 88888.00 2007-05-27 04:08:28.250 147 12309.45 102.60 55426.35 88888.00 2007-05-27 04:08:28.375 147 12309.42 102.55 55426.35 88888.00 2007-05-27 04:08:28.500 147 12309.33 102.47 55426.38 88888.00 2007-05-27 04:08:28.625 147 12309.35 102.50 55426.35 88888.00 2007-05-27 04:08:28.750 147 12309.35 102.53 55426.35 88888.00 2007-05-27 04:08:28.875 147 12309.35 102.58 55426.38 88888.00 2007-05-27 04:08:29.000 147 12309.30 102.55 55426.38 88888.00 2007-05-27 04:08:29.125 147 12309.35 102.60 55426.38 88888.00 2007-05-27 04:08:29.250 147 12309.35 102.47 55426.38 88888.00 2007-05-27 04:08:29.375 147 12309.33 102.47 55426.32 88888.00 2007-05-27 04:08:29.500 147 12309.30 102.45 55426.32 88888.00 2007-05-27 04:08:29.625 147 12309.33 102.47 55426.32 88888.00 2007-05-27 04:08:29.750 147 12309.40 102.53 55426.35 88888.00 2007-05-27 04:08:29.875 147 12309.38 102.47 55426.35 88888.00 2007-05-27 04:08:30.000 147 12309.42 102.53 55426.35 88888.00 2007-05-27 04:08:30.125 147 12309.45 102.60 55426.40 88888.00 2007-05-27 04:08:30.250 147 12309.42 102.55 55426.40 88888.00 2007-05-27 04:08:30.375 147 12309.38 102.53 55426.38 88888.00 2007-05-27 04:08:30.500 147 12309.30 102.47 55426.35 88888.00 2007-05-27 04:08:30.625 147 12309.33 102.47 55426.35 88888.00 2007-05-27 04:08:30.750 147 12309.35 102.50 55426.38 88888.00 2007-05-27 04:08:30.875 147 12309.35 102.50 55426.40 88888.00 2007-05-27 04:08:31.000 147 12309.33 102.47 55426.38 88888.00 2007-05-27 04:08:31.125 147 12309.30 102.42 55426.35 88888.00 2007-05-27 04:08:31.250 147 12309.25 102.40 55426.32 88888.00 2007-05-27 04:08:31.375 147 12309.33 102.42 55426.38 88888.00 2007-05-27 04:08:31.500 147 12309.42 102.45 55426.35 88888.00 2007-05-27 04:08:31.625 147 12309.40 102.42 55426.32 88888.00 2007-05-27 04:08:31.750 147 12309.35 102.40 55426.32 88888.00 2007-05-27 04:08:31.875 147 12309.38 102.40 55426.35 88888.00 2007-05-27 04:08:32.000 147 12309.33 102.40 55426.35 88888.00 2007-05-27 04:08:32.125 147 12309.30 102.42 55426.35 88888.00 2007-05-27 04:08:32.250 147 12309.30 102.40 55426.38 88888.00 2007-05-27 04:08:32.375 147 12309.38 102.45 55426.38 88888.00 2007-05-27 04:08:32.500 147 12309.40 102.38 55426.32 88888.00 2007-05-27 04:08:32.625 147 12309.42 102.35 55426.32 88888.00 2007-05-27 04:08:32.750 147 12309.38 102.33 55426.30 88888.00 2007-05-27 04:08:32.875 147 12309.38 102.35 55426.30 88888.00 2007-05-27 04:08:33.000 147 12309.33 102.33 55426.30 88888.00 2007-05-27 04:08:33.125 147 12309.25 102.33 55426.32 88888.00 2007-05-27 04:08:33.250 147 12309.25 102.30 55426.35 88888.00 2007-05-27 04:08:33.375 147 12309.30 102.33 55426.35 88888.00 2007-05-27 04:08:33.500 147 12309.38 102.25 55426.35 88888.00 2007-05-27 04:08:33.625 147 12309.40 102.22 55426.35 88888.00 2007-05-27 04:08:33.750 147 12309.38 102.25 55426.35 88888.00 2007-05-27 04:08:33.875 147 12309.35 102.28 55426.35 88888.00 2007-05-27 04:08:34.000 147 12309.30 102.22 55426.35 88888.00 2007-05-27 04:08:34.125 147 12309.38 102.22 55426.38 88888.00 2007-05-27 04:08:34.250 147 12309.33 102.20 55426.38 88888.00 2007-05-27 04:08:34.375 147 12309.35 102.22 55426.38 88888.00 2007-05-27 04:08:34.500 147 12309.38 102.33 55426.38 88888.00 2007-05-27 04:08:34.625 147 12309.40 102.35 55426.35 88888.00 2007-05-27 04:08:34.750 147 12309.38 102.28 55426.35 88888.00 2007-05-27 04:08:34.875 147 12309.35 102.28 55426.35 88888.00 2007-05-27 04:08:35.000 147 12309.33 102.28 55426.35 88888.00 2007-05-27 04:08:35.125 147 12309.30 102.25 55426.35 88888.00 2007-05-27 04:08:35.250 147 12309.25 102.28 55426.35 88888.00 2007-05-27 04:08:35.375 147 12309.35 102.28 55426.35 88888.00 2007-05-27 04:08:35.500 147 12309.45 102.25 55426.35 88888.00 2007-05-27 04:08:35.625 147 12309.45 102.25 55426.35 88888.00 2007-05-27 04:08:35.750 147 12309.33 102.22 55426.35 88888.00 2007-05-27 04:08:35.875 147 12309.23 102.17 55426.35 88888.00 2007-05-27 04:08:36.000 147 12309.23 102.20 55426.32 88888.00 2007-05-27 04:08:36.125 147 12309.23 102.25 55426.32 88888.00 2007-05-27 04:08:36.250 147 12309.23 102.17 55426.38 88888.00 2007-05-27 04:08:36.375 147 12309.23 102.17 55426.40 88888.00 2007-05-27 04:08:36.500 147 12309.17 102.17 55426.40 88888.00 2007-05-27 04:08:36.625 147 12309.15 102.15 55426.40 88888.00 2007-05-27 04:08:36.750 147 12309.17 102.10 55426.35 88888.00 2007-05-27 04:08:36.875 147 12309.20 102.08 55426.35 88888.00 2007-05-27 04:08:37.000 147 12309.27 102.15 55426.35 88888.00 2007-05-27 04:08:37.125 147 12309.25 102.20 55426.38 88888.00 2007-05-27 04:08:37.250 147 12309.30 102.22 55426.43 88888.00 2007-05-27 04:08:37.375 147 12309.35 102.22 55426.40 88888.00 2007-05-27 04:08:37.500 147 12309.25 102.17 55426.38 88888.00 2007-05-27 04:08:37.625 147 12309.23 102.12 55426.35 88888.00 2007-05-27 04:08:37.750 147 12309.25 102.15 55426.35 88888.00 2007-05-27 04:08:37.875 147 12309.27 102.15 55426.38 88888.00 2007-05-27 04:08:38.000 147 12309.27 102.12 55426.32 88888.00 2007-05-27 04:08:38.125 147 12309.17 102.10 55426.35 88888.00 2007-05-27 04:08:38.250 147 12309.20 102.15 55426.38 88888.00 2007-05-27 04:08:38.375 147 12309.30 102.20 55426.38 88888.00 2007-05-27 04:08:38.500 147 12309.33 102.20 55426.38 88888.00 2007-05-27 04:08:38.625 147 12309.25 102.12 55426.32 88888.00 2007-05-27 04:08:38.750 147 12309.23 102.03 55426.30 88888.00 2007-05-27 04:08:38.875 147 12309.23 102.03 55426.32 88888.00 2007-05-27 04:08:39.000 147 12309.25 102.15 55426.35 88888.00 2007-05-27 04:08:39.125 147 12309.23 102.12 55426.38 88888.00 2007-05-27 04:08:39.250 147 12309.15 102.05 55426.40 88888.00 2007-05-27 04:08:39.375 147 12309.15 102.08 55426.40 88888.00 2007-05-27 04:08:39.500 147 12309.10 102.05 55426.38 88888.00 2007-05-27 04:08:39.625 147 12309.10 102.05 55426.38 88888.00 2007-05-27 04:08:39.750 147 12309.12 102.08 55426.35 88888.00 2007-05-27 04:08:39.875 147 12309.17 102.12 55426.38 88888.00 2007-05-27 04:08:40.000 147 12309.15 102.10 55426.38 88888.00 2007-05-27 04:08:40.125 147 12309.12 102.05 55426.35 88888.00 2007-05-27 04:08:40.250 147 12309.10 102.05 55426.38 88888.00 2007-05-27 04:08:40.375 147 12309.08 102.03 55426.35 88888.00 2007-05-27 04:08:40.500 147 12309.08 102.00 55426.35 88888.00 2007-05-27 04:08:40.625 147 12309.10 102.05 55426.38 88888.00 2007-05-27 04:08:40.750 147 12309.15 102.08 55426.38 88888.00 2007-05-27 04:08:40.875 147 12309.15 102.08 55426.38 88888.00 2007-05-27 04:08:41.000 147 12309.12 102.05 55426.40 88888.00 2007-05-27 04:08:41.125 147 12309.08 102.00 55426.38 88888.00 2007-05-27 04:08:41.250 147 12309.08 101.95 55426.40 88888.00 2007-05-27 04:08:41.375 147 12309.00 101.97 55426.38 88888.00 2007-05-27 04:08:41.500 147 12309.02 102.00 55426.35 88888.00 2007-05-27 04:08:41.625 147 12309.12 102.05 55426.38 88888.00 2007-05-27 04:08:41.750 147 12309.20 102.08 55426.38 88888.00 2007-05-27 04:08:41.875 147 12309.17 102.00 55426.38 88888.00 2007-05-27 04:08:42.000 147 12309.12 101.97 55426.38 88888.00 2007-05-27 04:08:42.125 147 12309.15 102.00 55426.38 88888.00 2007-05-27 04:08:42.250 147 12309.10 101.92 55426.38 88888.00 2007-05-27 04:08:42.375 147 12309.08 101.92 55426.38 88888.00 2007-05-27 04:08:42.500 147 12309.08 101.97 55426.38 88888.00 2007-05-27 04:08:42.625 147 12309.00 101.92 55426.35 88888.00 2007-05-27 04:08:42.750 147 12309.00 101.92 55426.38 88888.00 2007-05-27 04:08:42.875 147 12308.98 101.95 55426.38 88888.00 2007-05-27 04:08:43.000 147 12309.00 101.97 55426.35 88888.00 2007-05-27 04:08:43.125 147 12309.05 101.97 55426.38 88888.00 2007-05-27 04:08:43.250 147 12308.98 101.92 55426.38 88888.00 2007-05-27 04:08:43.375 147 12309.02 101.95 55426.35 88888.00 2007-05-27 04:08:43.500 147 12309.05 101.90 55426.35 88888.00 2007-05-27 04:08:43.625 147 12309.00 101.90 55426.35 88888.00 2007-05-27 04:08:43.750 147 12309.02 101.92 55426.35 88888.00 2007-05-27 04:08:43.875 147 12308.98 101.92 55426.32 88888.00 2007-05-27 04:08:44.000 147 12308.98 101.88 55426.35 88888.00 2007-05-27 04:08:44.125 147 12308.92 101.92 55426.38 88888.00 2007-05-27 04:08:44.250 147 12308.90 101.95 55426.35 88888.00 2007-05-27 04:08:44.375 147 12308.95 101.97 55426.35 88888.00 2007-05-27 04:08:44.500 147 12308.98 102.03 55426.38 88888.00 2007-05-27 04:08:44.625 147 12308.95 101.92 55426.35 88888.00 2007-05-27 04:08:44.750 147 12308.90 101.90 55426.35 88888.00 2007-05-27 04:08:44.875 147 12308.88 101.88 55426.35 88888.00 2007-05-27 04:08:45.000 147 12308.85 101.92 55426.32 88888.00 2007-05-27 04:08:45.125 147 12308.85 101.92 55426.35 88888.00 2007-05-27 04:08:45.250 147 12308.88 101.90 55426.35 88888.00 2007-05-27 04:08:45.375 147 12308.88 101.90 55426.35 88888.00 2007-05-27 04:08:45.500 147 12308.85 101.92 55426.38 88888.00 2007-05-27 04:08:45.625 147 12308.95 101.92 55426.40 88888.00 2007-05-27 04:08:45.750 147 12308.92 101.92 55426.35 88888.00 2007-05-27 04:08:45.875 147 12308.92 101.85 55426.35 88888.00 2007-05-27 04:08:46.000 147 12308.95 101.95 55426.32 88888.00 2007-05-27 04:08:46.125 147 12308.95 101.92 55426.35 88888.00 2007-05-27 04:08:46.250 147 12308.85 101.85 55426.32 88888.00 2007-05-27 04:08:46.375 147 12308.90 101.88 55426.38 88888.00 2007-05-27 04:08:46.500 147 12308.90 101.92 55426.38 88888.00 2007-05-27 04:08:46.625 147 12308.85 101.83 55426.32 88888.00 2007-05-27 04:08:46.750 147 12308.77 101.70 55426.30 88888.00 2007-05-27 04:08:46.875 147 12308.80 101.78 55426.32 88888.00 2007-05-27 04:08:47.000 147 12308.90 101.90 55426.35 88888.00 2007-05-27 04:08:47.125 147 12308.98 101.92 55426.38 88888.00 2007-05-27 04:08:47.250 147 12309.05 101.88 55426.38 88888.00 2007-05-27 04:08:47.375 147 12309.08 101.88 55426.32 88888.00 2007-05-27 04:08:47.500 147 12308.95 101.80 55426.35 88888.00 2007-05-27 04:08:47.625 147 12308.92 101.78 55426.35 88888.00 2007-05-27 04:08:47.750 147 12308.98 101.80 55426.35 88888.00 2007-05-27 04:08:47.875 147 12308.92 101.80 55426.32 88888.00 2007-05-27 04:08:48.000 147 12308.92 101.80 55426.32 88888.00 2007-05-27 04:08:48.125 147 12309.02 101.88 55426.38 88888.00 2007-05-27 04:08:48.250 147 12309.00 101.80 55426.32 88888.00 2007-05-27 04:08:48.375 147 12308.90 101.80 55426.35 88888.00 2007-05-27 04:08:48.500 147 12308.88 101.85 55426.40 88888.00 2007-05-27 04:08:48.625 147 12308.90 101.85 55426.38 88888.00 2007-05-27 04:08:48.750 147 12308.92 101.85 55426.40 88888.00 2007-05-27 04:08:48.875 147 12308.85 101.88 55426.40 88888.00 2007-05-27 04:08:49.000 147 12308.85 101.85 55426.35 88888.00 2007-05-27 04:08:49.125 147 12308.88 101.83 55426.38 88888.00 2007-05-27 04:08:49.250 147 12308.80 101.78 55426.40 88888.00 2007-05-27 04:08:49.375 147 12308.80 101.83 55426.40 88888.00 2007-05-27 04:08:49.500 147 12308.80 101.88 55426.43 88888.00 2007-05-27 04:08:49.625 147 12308.85 101.85 55426.40 88888.00 2007-05-27 04:08:49.750 147 12308.83 101.80 55426.40 88888.00 2007-05-27 04:08:49.875 147 12308.88 101.83 55426.43 88888.00 2007-05-27 04:08:50.000 147 12308.95 101.88 55426.43 88888.00 2007-05-27 04:08:50.125 147 12308.90 101.83 55426.43 88888.00 2007-05-27 04:08:50.250 147 12308.83 101.83 55426.38 88888.00 2007-05-27 04:08:50.375 147 12308.90 101.85 55426.40 88888.00 2007-05-27 04:08:50.500 147 12308.98 101.88 55426.40 88888.00 2007-05-27 04:08:50.625 147 12308.95 101.83 55426.40 88888.00 2007-05-27 04:08:50.750 147 12308.92 101.80 55426.38 88888.00 2007-05-27 04:08:50.875 147 12308.88 101.80 55426.38 88888.00 2007-05-27 04:08:51.000 147 12308.80 101.80 55426.38 88888.00 2007-05-27 04:08:51.125 147 12308.80 101.80 55426.40 88888.00 2007-05-27 04:08:51.250 147 12308.85 101.75 55426.40 88888.00 2007-05-27 04:08:51.375 147 12308.85 101.75 55426.38 88888.00 2007-05-27 04:08:51.500 147 12308.83 101.78 55426.38 88888.00 2007-05-27 04:08:51.625 147 12308.80 101.78 55426.40 88888.00 2007-05-27 04:08:51.750 147 12308.80 101.80 55426.43 88888.00 2007-05-27 04:08:51.875 147 12308.77 101.78 55426.43 88888.00 2007-05-27 04:08:52.000 147 12308.75 101.78 55426.40 88888.00 2007-05-27 04:08:52.125 147 12308.80 101.83 55426.40 88888.00 2007-05-27 04:08:52.250 147 12308.80 101.80 55426.40 88888.00 2007-05-27 04:08:52.375 147 12308.85 101.83 55426.40 88888.00 2007-05-27 04:08:52.500 147 12308.83 101.80 55426.43 88888.00 2007-05-27 04:08:52.625 147 12308.80 101.75 55426.40 88888.00 2007-05-27 04:08:52.750 147 12308.83 101.72 55426.40 88888.00 2007-05-27 04:08:52.875 147 12308.80 101.67 55426.40 88888.00 2007-05-27 04:08:53.000 147 12308.80 101.75 55426.40 88888.00 2007-05-27 04:08:53.125 147 12308.80 101.80 55426.43 88888.00 2007-05-27 04:08:53.250 147 12308.77 101.75 55426.40 88888.00 2007-05-27 04:08:53.375 147 12308.77 101.75 55426.38 88888.00 2007-05-27 04:08:53.500 147 12308.73 101.78 55426.40 88888.00 2007-05-27 04:08:53.625 147 12308.75 101.75 55426.38 88888.00 2007-05-27 04:08:53.750 147 12308.75 101.78 55426.40 88888.00 2007-05-27 04:08:53.875 147 12308.80 101.78 55426.43 88888.00 2007-05-27 04:08:54.000 147 12308.80 101.75 55426.43 88888.00 2007-05-27 04:08:54.125 147 12308.80 101.72 55426.40 88888.00 2007-05-27 04:08:54.250 147 12308.75 101.70 55426.40 88888.00 2007-05-27 04:08:54.375 147 12308.77 101.72 55426.40 88888.00 2007-05-27 04:08:54.500 147 12308.83 101.80 55426.40 88888.00 2007-05-27 04:08:54.625 147 12308.83 101.78 55426.40 88888.00 2007-05-27 04:08:54.750 147 12308.75 101.70 55426.40 88888.00 2007-05-27 04:08:54.875 147 12308.73 101.67 55426.38 88888.00 2007-05-27 04:08:55.000 147 12308.77 101.75 55426.38 88888.00 2007-05-27 04:08:55.125 147 12308.83 101.80 55426.40 88888.00 2007-05-27 04:08:55.250 147 12308.77 101.78 55426.43 88888.00 2007-05-27 04:08:55.375 147 12308.73 101.72 55426.40 88888.00 2007-05-27 04:08:55.500 147 12308.80 101.75 55426.40 88888.00 2007-05-27 04:08:55.625 147 12308.83 101.75 55426.35 88888.00 2007-05-27 04:08:55.750 147 12308.85 101.78 55426.38 88888.00 2007-05-27 04:08:55.875 147 12308.83 101.70 55426.38 88888.00 2007-05-27 04:08:56.000 147 12308.77 101.70 55426.38 88888.00 2007-05-27 04:08:56.125 147 12308.80 101.78 55426.38 88888.00 2007-05-27 04:08:56.250 147 12308.73 101.78 55426.38 88888.00 2007-05-27 04:08:56.375 147 12308.75 101.75 55426.40 88888.00 2007-05-27 04:08:56.500 147 12308.85 101.75 55426.40 88888.00 2007-05-27 04:08:56.625 147 12308.83 101.72 55426.38 88888.00 2007-05-27 04:08:56.750 147 12308.75 101.67 55426.35 88888.00 2007-05-27 04:08:56.875 147 12308.77 101.70 55426.35 88888.00 2007-05-27 04:08:57.000 147 12308.85 101.72 55426.35 88888.00 2007-05-27 04:08:57.125 147 12308.83 101.70 55426.38 88888.00 2007-05-27 04:08:57.250 147 12308.88 101.70 55426.38 88888.00 2007-05-27 04:08:57.375 147 12308.77 101.70 55426.35 88888.00 2007-05-27 04:08:57.500 147 12308.67 101.62 55426.35 88888.00 2007-05-27 04:08:57.625 147 12308.70 101.62 55426.35 88888.00 2007-05-27 04:08:57.750 147 12308.77 101.70 55426.40 88888.00 2007-05-27 04:08:57.875 147 12308.88 101.72 55426.43 88888.00 2007-05-27 04:08:58.000 147 12308.88 101.62 55426.38 88888.00 2007-05-27 04:08:58.125 147 12308.85 101.65 55426.38 88888.00 2007-05-27 04:08:58.250 147 12308.85 101.70 55426.40 88888.00 2007-05-27 04:08:58.375 147 12308.83 101.72 55426.40 88888.00 2007-05-27 04:08:58.500 147 12308.80 101.70 55426.35 88888.00 2007-05-27 04:08:58.625 147 12308.80 101.70 55426.32 88888.00 2007-05-27 04:08:58.750 147 12308.75 101.70 55426.35 88888.00 2007-05-27 04:08:58.875 147 12308.88 101.72 55426.35 88888.00 2007-05-27 04:08:59.000 147 12308.90 101.67 55426.35 88888.00 2007-05-27 04:08:59.125 147 12308.92 101.70 55426.38 88888.00 2007-05-27 04:08:59.250 147 12308.83 101.67 55426.35 88888.00 2007-05-27 04:08:59.375 147 12308.88 101.62 55426.35 88888.00 2007-05-27 04:08:59.500 147 12308.90 101.65 55426.38 88888.00 2007-05-27 04:08:59.625 147 12308.85 101.65 55426.38 88888.00 2007-05-27 04:08:59.750 147 12308.80 101.65 55426.38 88888.00 2007-05-27 04:08:59.875 147 12308.83 101.70 55426.38 88888.00 2007-05-27 04:09:00.000 147 12308.88 101.67 55426.38 88888.00 2007-05-27 04:09:00.125 147 12308.90 101.67 55426.38 88888.00 2007-05-27 04:09:00.250 147 12308.85 101.65 55426.40 88888.00 2007-05-27 04:09:00.375 147 12308.83 101.67 55426.38 88888.00 2007-05-27 04:09:00.500 147 12308.83 101.62 55426.38 88888.00 2007-05-27 04:09:00.625 147 12308.85 101.67 55426.35 88888.00 2007-05-27 04:09:00.750 147 12308.88 101.67 55426.32 88888.00 2007-05-27 04:09:00.875 147 12308.90 101.58 55426.32 88888.00 2007-05-27 04:09:01.000 147 12308.92 101.60 55426.32 88888.00 2007-05-27 04:09:01.125 147 12308.90 101.60 55426.32 88888.00 2007-05-27 04:09:01.250 147 12308.85 101.58 55426.32 88888.00 2007-05-27 04:09:01.375 147 12308.83 101.58 55426.32 88888.00 2007-05-27 04:09:01.500 147 12308.90 101.60 55426.32 88888.00 2007-05-27 04:09:01.625 147 12308.92 101.60 55426.35 88888.00 2007-05-27 04:09:01.750 147 12308.95 101.65 55426.38 88888.00 2007-05-27 04:09:01.875 147 12308.92 101.65 55426.38 88888.00 2007-05-27 04:09:02.000 147 12308.90 101.62 55426.38 88888.00 2007-05-27 04:09:02.125 147 12308.88 101.60 55426.38 88888.00 2007-05-27 04:09:02.250 147 12308.88 101.58 55426.38 88888.00 2007-05-27 04:09:02.375 147 12308.98 101.65 55426.38 88888.00 2007-05-27 04:09:02.500 147 12308.92 101.62 55426.30 88888.00 2007-05-27 04:09:02.625 147 12308.92 101.53 55426.30 88888.00 2007-05-27 04:09:02.750 147 12308.95 101.55 55426.32 88888.00 2007-05-27 04:09:02.875 147 12308.98 101.62 55426.38 88888.00 2007-05-27 04:09:03.000 147 12308.95 101.62 55426.38 88888.00 2007-05-27 04:09:03.125 147 12308.85 101.60 55426.35 88888.00 2007-05-27 04:09:03.250 147 12308.83 101.60 55426.35 88888.00 2007-05-27 04:09:03.375 147 12308.92 101.65 55426.35 88888.00 2007-05-27 04:09:03.500 147 12309.00 101.62 55426.32 88888.00 2007-05-27 04:09:03.625 147 12308.92 101.58 55426.32 88888.00 2007-05-27 04:09:03.750 147 12308.90 101.53 55426.28 88888.00 2007-05-27 04:09:03.875 147 12308.95 101.55 55426.32 88888.00 2007-05-27 04:09:04.000 147 12308.98 101.58 55426.32 88888.00 2007-05-27 04:09:04.125 147 12308.98 101.60 55426.35 88888.00 2007-05-27 04:09:04.250 147 12308.98 101.55 55426.35 88888.00 2007-05-27 04:09:04.375 147 12309.08 101.60 55426.32 88888.00 2007-05-27 04:09:04.500 147 12309.08 101.60 55426.35 88888.00 2007-05-27 04:09:04.625 147 12308.98 101.58 55426.35 88888.00 2007-05-27 04:09:04.750 147 12309.00 101.58 55426.35 88888.00 2007-05-27 04:09:04.875 147 12309.10 101.55 55426.32 88888.00 2007-05-27 04:09:05.000 147 12309.10 101.55 55426.32 88888.00 2007-05-27 04:09:05.125 147 12309.10 101.58 55426.35 88888.00 2007-05-27 04:09:05.250 147 12308.92 101.50 55426.32 88888.00 2007-05-27 04:09:05.375 147 12308.92 101.50 55426.30 88888.00 2007-05-27 04:09:05.500 147 12309.02 101.53 55426.28 88888.00 2007-05-27 04:09:05.625 147 12309.02 101.50 55426.25 88888.00 2007-05-27 04:09:05.750 147 12309.00 101.53 55426.28 88888.00 2007-05-27 04:09:05.875 147 12309.02 101.50 55426.30 88888.00 2007-05-27 04:09:06.000 147 12309.12 101.53 55426.30 88888.00 2007-05-27 04:09:06.125 147 12309.15 101.55 55426.28 88888.00 2007-05-27 04:09:06.250 147 12309.12 101.58 55426.32 88888.00 2007-05-27 04:09:06.375 147 12309.08 101.55 55426.32 88888.00 2007-05-27 04:09:06.500 147 12309.05 101.53 55426.30 88888.00 2007-05-27 04:09:06.625 147 12309.02 101.53 55426.28 88888.00 2007-05-27 04:09:06.750 147 12309.08 101.60 55426.32 88888.00 2007-05-27 04:09:06.875 147 12309.12 101.58 55426.32 88888.00 2007-05-27 04:09:07.000 147 12309.10 101.55 55426.30 88888.00 2007-05-27 04:09:07.125 147 12309.10 101.53 55426.28 88888.00 2007-05-27 04:09:07.250 147 12309.02 101.50 55426.30 88888.00 2007-05-27 04:09:07.375 147 12309.02 101.47 55426.35 88888.00 2007-05-27 04:09:07.500 147 12309.02 101.45 55426.32 88888.00 2007-05-27 04:09:07.625 147 12309.05 101.45 55426.30 88888.00 2007-05-27 04:09:07.750 147 12309.08 101.50 55426.30 88888.00 2007-05-27 04:09:07.875 147 12309.02 101.50 55426.28 88888.00 2007-05-27 04:09:08.000 147 12309.00 101.45 55426.25 88888.00 2007-05-27 04:09:08.125 147 12309.05 101.42 55426.28 88888.00 2007-05-27 04:09:08.250 147 12309.12 101.47 55426.28 88888.00 2007-05-27 04:09:08.375 147 12309.27 101.53 55426.30 88888.00 2007-05-27 04:09:08.500 147 12309.25 101.50 55426.30 88888.00 2007-05-27 04:09:08.625 147 12309.20 101.50 55426.30 88888.00 2007-05-27 04:09:08.750 147 12309.20 101.53 55426.30 88888.00 2007-05-27 04:09:08.875 147 12309.15 101.45 55426.28 88888.00 2007-05-27 04:09:09.000 147 12309.08 101.35 55426.25 88888.00 2007-05-27 04:09:09.125 147 12309.08 101.38 55426.22 88888.00 2007-05-27 04:09:09.250 147 12309.12 101.42 55426.22 88888.00 2007-05-27 04:09:09.375 147 12309.12 101.45 55426.20 88888.00 2007-05-27 04:09:09.500 147 12309.10 101.40 55426.20 88888.00 2007-05-27 04:09:09.625 147 12309.12 101.38 55426.20 88888.00 2007-05-27 04:09:09.750 147 12309.12 101.40 55426.22 88888.00 2007-05-27 04:09:09.875 147 12309.17 101.47 55426.25 88888.00 2007-05-27 04:09:10.000 147 12309.27 101.53 55426.25 88888.00 2007-05-27 04:09:10.125 147 12309.27 101.47 55426.20 88888.00 2007-05-27 04:09:10.250 147 12309.27 101.45 55426.22 88888.00 2007-05-27 04:09:10.375 147 12309.17 101.42 55426.22 88888.00 2007-05-27 04:09:10.500 147 12309.08 101.40 55426.20 88888.00 2007-05-27 04:09:10.625 147 12309.12 101.47 55426.22 88888.00 2007-05-27 04:09:10.750 147 12309.15 101.50 55426.25 88888.00 2007-05-27 04:09:10.875 147 12309.23 101.45 55426.25 88888.00 2007-05-27 04:09:11.000 147 12309.23 101.45 55426.22 88888.00 2007-05-27 04:09:11.125 147 12309.20 101.45 55426.22 88888.00 2007-05-27 04:09:11.250 147 12309.25 101.47 55426.25 88888.00 2007-05-27 04:09:11.375 147 12309.33 101.50 55426.28 88888.00 2007-05-27 04:09:11.500 147 12309.25 101.42 55426.20 88888.00 2007-05-27 04:09:11.625 147 12309.23 101.47 55426.22 88888.00 2007-05-27 04:09:11.750 147 12309.23 101.50 55426.25 88888.00 2007-05-27 04:09:11.875 147 12309.23 101.50 55426.28 88888.00 2007-05-27 04:09:12.000 147 12309.20 101.50 55426.28 88888.00 2007-05-27 04:09:12.125 147 12309.20 101.50 55426.28 88888.00 2007-05-27 04:09:12.250 147 12309.17 101.47 55426.28 88888.00 2007-05-27 04:09:12.375 147 12309.23 101.45 55426.20 88888.00 2007-05-27 04:09:12.500 147 12309.20 101.45 55426.20 88888.00 2007-05-27 04:09:12.625 147 12309.23 101.42 55426.22 88888.00 2007-05-27 04:09:12.750 147 12309.25 101.38 55426.22 88888.00 2007-05-27 04:09:12.875 147 12309.30 101.47 55426.20 88888.00 2007-05-27 04:09:13.000 147 12309.35 101.47 55426.22 88888.00 2007-05-27 04:09:13.125 147 12309.33 101.47 55426.25 88888.00 2007-05-27 04:09:13.250 147 12309.27 101.40 55426.25 88888.00 2007-05-27 04:09:13.375 147 12309.27 101.42 55426.25 88888.00 2007-05-27 04:09:13.500 147 12309.27 101.45 55426.22 88888.00 2007-05-27 04:09:13.625 147 12309.25 101.38 55426.20 88888.00 2007-05-27 04:09:13.750 147 12309.30 101.33 55426.20 88888.00 2007-05-27 04:09:13.875 147 12309.33 101.35 55426.20 88888.00 2007-05-27 04:09:14.000 147 12309.25 101.38 55426.20 88888.00 2007-05-27 04:09:14.125 147 12309.27 101.38 55426.20 88888.00 2007-05-27 04:09:14.250 147 12309.25 101.30 55426.20 88888.00 2007-05-27 04:09:14.375 147 12309.25 101.38 55426.20 88888.00 2007-05-27 04:09:14.500 147 12309.27 101.45 55426.22 88888.00 2007-05-27 04:09:14.625 147 12309.25 101.40 55426.22 88888.00 2007-05-27 04:09:14.750 147 12309.20 101.38 55426.20 88888.00 2007-05-27 04:09:14.875 147 12309.23 101.35 55426.20 88888.00 2007-05-27 04:09:15.000 147 12309.25 101.38 55426.15 88888.00 2007-05-27 04:09:15.125 147 12309.17 101.33 55426.18 88888.00 2007-05-27 04:09:15.250 147 12309.10 101.33 55426.20 88888.00 2007-05-27 04:09:15.375 147 12309.12 101.35 55426.20 88888.00 2007-05-27 04:09:15.500 147 12309.17 101.40 55426.20 88888.00 2007-05-27 04:09:15.625 147 12309.20 101.42 55426.20 88888.00 2007-05-27 04:09:15.750 147 12309.17 101.40 55426.20 88888.00 2007-05-27 04:09:15.875 147 12309.23 101.40 55426.22 88888.00 2007-05-27 04:09:16.000 147 12309.23 101.33 55426.20 88888.00 2007-05-27 04:09:16.125 147 12309.20 101.35 55426.20 88888.00 2007-05-27 04:09:16.250 147 12309.12 101.33 55426.20 88888.00 2007-05-27 04:09:16.375 147 12309.12 101.35 55426.22 88888.00 2007-05-27 04:09:16.500 147 12309.12 101.38 55426.22 88888.00 2007-05-27 04:09:16.625 147 12309.20 101.38 55426.22 88888.00 2007-05-27 04:09:16.750 147 12309.17 101.35 55426.20 88888.00 2007-05-27 04:09:16.875 147 12309.10 101.28 55426.22 88888.00 2007-05-27 04:09:17.000 147 12309.08 101.28 55426.22 88888.00 2007-05-27 04:09:17.125 147 12309.08 101.33 55426.20 88888.00 2007-05-27 04:09:17.250 147 12309.05 101.35 55426.25 88888.00 2007-05-27 04:09:17.375 147 12309.12 101.35 55426.25 88888.00 2007-05-27 04:09:17.500 147 12309.20 101.33 55426.28 88888.00 2007-05-27 04:09:17.625 147 12309.17 101.30 55426.28 88888.00 2007-05-27 04:09:17.750 147 12309.15 101.38 55426.25 88888.00 2007-05-27 04:09:17.875 147 12309.17 101.40 55426.28 88888.00 2007-05-27 04:09:18.000 147 12309.15 101.35 55426.25 88888.00 2007-05-27 04:09:18.125 147 12309.12 101.30 55426.25 88888.00 2007-05-27 04:09:18.250 147 12309.10 101.33 55426.22 88888.00 2007-05-27 04:09:18.375 147 12309.17 101.33 55426.25 88888.00 2007-05-27 04:09:18.500 147 12309.12 101.33 55426.28 88888.00 2007-05-27 04:09:18.625 147 12309.10 101.33 55426.28 88888.00 2007-05-27 04:09:18.750 147 12309.10 101.38 55426.25 88888.00 2007-05-27 04:09:18.875 147 12309.12 101.33 55426.22 88888.00 2007-05-27 04:09:19.000 147 12309.10 101.30 55426.25 88888.00 2007-05-27 04:09:19.125 147 12309.10 101.35 55426.28 88888.00 2007-05-27 04:09:19.250 147 12309.08 101.33 55426.25 88888.00 2007-05-27 04:09:19.375 147 12309.17 101.35 55426.30 88888.00 2007-05-27 04:09:19.500 147 12309.17 101.30 55426.28 88888.00 2007-05-27 04:09:19.625 147 12309.12 101.20 55426.28 88888.00 2007-05-27 04:09:19.750 147 12309.12 101.30 55426.25 88888.00 2007-05-27 04:09:19.875 147 12309.15 101.33 55426.28 88888.00 2007-05-27 04:09:20.000 147 12309.15 101.20 55426.22 88888.00 2007-05-27 04:09:20.125 147 12309.12 101.17 55426.22 88888.00 2007-05-27 04:09:20.250 147 12309.12 101.20 55426.22 88888.00 2007-05-27 04:09:20.375 147 12309.20 101.20 55426.22 88888.00 2007-05-27 04:09:20.500 147 12309.23 101.28 55426.22 88888.00 2007-05-27 04:09:20.625 147 12309.30 101.35 55426.25 88888.00 2007-05-27 04:09:20.750 147 12309.27 101.30 55426.25 88888.00 2007-05-27 04:09:20.875 147 12309.27 101.30 55426.25 88888.00 2007-05-27 04:09:21.000 147 12309.25 101.33 55426.20 88888.00 2007-05-27 04:09:21.125 147 12309.20 101.25 55426.22 88888.00 2007-05-27 04:09:21.250 147 12309.15 101.17 55426.25 88888.00 2007-05-27 04:09:21.375 147 12309.15 101.20 55426.25 88888.00 2007-05-27 04:09:21.500 147 12309.10 101.25 55426.22 88888.00 2007-05-27 04:09:21.625 147 12309.12 101.20 55426.18 88888.00 2007-05-27 04:09:21.750 147 12309.17 101.17 55426.22 88888.00 2007-05-27 04:09:21.875 147 12309.23 101.22 55426.25 88888.00 2007-05-27 04:09:22.000 147 12309.23 101.20 55426.25 88888.00 2007-05-27 04:09:22.125 147 12309.17 101.22 55426.20 88888.00 2007-05-27 04:09:22.250 147 12309.17 101.22 55426.22 88888.00 2007-05-27 04:09:22.375 147 12309.25 101.28 55426.20 88888.00 2007-05-27 04:09:22.500 147 12309.17 101.22 55426.20 88888.00 2007-05-27 04:09:22.625 147 12309.15 101.22 55426.22 88888.00 2007-05-27 04:09:22.750 147 12309.17 101.20 55426.22 88888.00 2007-05-27 04:09:22.875 147 12309.17 101.17 55426.20 88888.00 2007-05-27 04:09:23.000 147 12309.12 101.10 55426.18 88888.00 2007-05-27 04:09:23.125 147 12309.10 101.08 55426.20 88888.00 2007-05-27 04:09:23.250 147 12309.08 101.20 55426.22 88888.00 2007-05-27 04:09:23.375 147 12309.08 101.22 55426.25 88888.00 2007-05-27 04:09:23.500 147 12309.10 101.22 55426.25 88888.00 2007-05-27 04:09:23.625 147 12309.08 101.22 55426.22 88888.00 2007-05-27 04:09:23.750 147 12309.00 101.22 55426.25 88888.00 2007-05-27 04:09:23.875 147 12309.00 101.20 55426.25 88888.00 2007-05-27 04:09:24.000 147 12309.02 101.15 55426.25 88888.00 2007-05-27 04:09:24.125 147 12309.08 101.15 55426.25 88888.00 2007-05-27 04:09:24.250 147 12309.10 101.17 55426.25 88888.00 2007-05-27 04:09:24.375 147 12309.15 101.17 55426.25 88888.00 2007-05-27 04:09:24.500 147 12309.20 101.15 55426.28 88888.00 2007-05-27 04:09:24.625 147 12309.20 101.20 55426.25 88888.00 2007-05-27 04:09:24.750 147 12309.20 101.25 55426.22 88888.00 2007-05-27 04:09:24.875 147 12309.12 101.20 55426.22 88888.00 2007-05-27 04:09:25.000 147 12309.10 101.12 55426.20 88888.00 2007-05-27 04:09:25.125 147 12309.15 101.15 55426.22 88888.00 2007-05-27 04:09:25.250 147 12309.12 101.10 55426.25 88888.00 2007-05-27 04:09:25.375 147 12309.12 101.15 55426.25 88888.00 2007-05-27 04:09:25.500 147 12309.05 101.15 55426.22 88888.00 2007-05-27 04:09:25.625 147 12309.00 101.10 55426.22 88888.00 2007-05-27 04:09:25.750 147 12309.05 101.12 55426.25 88888.00 2007-05-27 04:09:25.875 147 12309.08 101.17 55426.28 88888.00 2007-05-27 04:09:26.000 147 12309.10 101.17 55426.28 88888.00 2007-05-27 04:09:26.125 147 12309.08 101.12 55426.30 88888.00 2007-05-27 04:09:26.250 147 12309.10 101.08 55426.28 88888.00 2007-05-27 04:09:26.375 147 12309.10 101.10 55426.28 88888.00 2007-05-27 04:09:26.500 147 12309.15 101.12 55426.28 88888.00 2007-05-27 04:09:26.625 147 12309.17 101.17 55426.25 88888.00 2007-05-27 04:09:26.750 147 12309.08 101.15 55426.25 88888.00 2007-05-27 04:09:26.875 147 12309.02 101.08 55426.25 88888.00 2007-05-27 04:09:27.000 147 12309.08 101.05 55426.28 88888.00 2007-05-27 04:09:27.125 147 12309.12 101.10 55426.28 88888.00 2007-05-27 04:09:27.250 147 12309.15 101.15 55426.28 88888.00 2007-05-27 04:09:27.375 147 12309.08 101.12 55426.22 88888.00 2007-05-27 04:09:27.500 147 12309.00 101.05 55426.22 88888.00 2007-05-27 04:09:27.625 147 12309.10 101.05 55426.25 88888.00 2007-05-27 04:09:27.750 147 12309.23 101.08 55426.28 88888.00 2007-05-27 04:09:27.875 147 12309.30 101.10 55426.28 88888.00 2007-05-27 04:09:28.000 147 12309.25 101.12 55426.25 88888.00 2007-05-27 04:09:28.125 147 12309.17 101.08 55426.25 88888.00 2007-05-27 04:09:28.250 147 12309.08 100.97 55426.25 88888.00 2007-05-27 04:09:28.375 147 12309.05 101.00 55426.28 88888.00 2007-05-27 04:09:28.500 147 12309.12 101.03 55426.30 88888.00 2007-05-27 04:09:28.625 147 12309.17 101.05 55426.30 88888.00 2007-05-27 04:09:28.750 147 12309.12 101.05 55426.30 88888.00 2007-05-27 04:09:28.875 147 12309.10 101.00 55426.25 88888.00 2007-05-27 04:09:29.000 147 12309.10 101.00 55426.25 88888.00 2007-05-27 04:09:29.125 147 12309.12 101.00 55426.25 88888.00 2007-05-27 04:09:29.250 147 12309.08 100.97 55426.28 88888.00 2007-05-27 04:09:29.375 147 12309.05 100.97 55426.25 88888.00 2007-05-27 04:09:29.500 147 12309.00 100.97 55426.25 88888.00 2007-05-27 04:09:29.625 147 12309.00 101.05 55426.22 88888.00 2007-05-27 04:09:29.750 147 12309.10 101.05 55426.22 88888.00 2007-05-27 04:09:29.875 147 12309.15 101.08 55426.25 88888.00 2007-05-27 04:09:30.000 147 12309.17 101.08 55426.28 88888.00 2007-05-27 04:09:30.125 147 12309.12 101.03 55426.28 88888.00 2007-05-27 04:09:30.250 147 12309.05 100.97 55426.28 88888.00 2007-05-27 04:09:30.375 147 12309.10 100.97 55426.28 88888.00 2007-05-27 04:09:30.500 147 12309.12 101.00 55426.25 88888.00 2007-05-27 04:09:30.625 147 12309.08 100.97 55426.25 88888.00 2007-05-27 04:09:30.750 147 12309.05 100.92 55426.25 88888.00 2007-05-27 04:09:30.875 147 12309.02 100.92 55426.25 88888.00 2007-05-27 04:09:31.000 147 12308.95 100.90 55426.22 88888.00 2007-05-27 04:09:31.125 147 12308.95 100.97 55426.20 88888.00 2007-05-27 04:09:31.250 147 12308.98 100.95 55426.20 88888.00 2007-05-27 04:09:31.375 147 12309.00 100.92 55426.20 88888.00 2007-05-27 04:09:31.500 147 12309.10 100.90 55426.20 88888.00 2007-05-27 04:09:31.625 147 12309.12 100.95 55426.28 88888.00 2007-05-27 04:09:31.750 147 12309.10 100.97 55426.25 88888.00 2007-05-27 04:09:31.875 147 12309.10 100.95 55426.25 88888.00 2007-05-27 04:09:32.000 147 12309.15 101.00 55426.25 88888.00 2007-05-27 04:09:32.125 147 12309.15 101.00 55426.30 88888.00 2007-05-27 04:09:32.250 147 12309.08 100.90 55426.22 88888.00 2007-05-27 04:09:32.375 147 12309.02 100.88 55426.18 88888.00 2007-05-27 04:09:32.500 147 12308.95 100.88 55426.20 88888.00 2007-05-27 04:09:32.625 147 12309.02 100.90 55426.22 88888.00 2007-05-27 04:09:32.750 147 12309.08 100.90 55426.25 88888.00 2007-05-27 04:09:32.875 147 12309.00 100.85 55426.22 88888.00 2007-05-27 04:09:33.000 147 12309.02 100.88 55426.20 88888.00 2007-05-27 04:09:33.125 147 12309.02 100.83 55426.18 88888.00 2007-05-27 04:09:33.250 147 12309.08 100.78 55426.22 88888.00 2007-05-27 04:09:33.375 147 12309.10 100.85 55426.25 88888.00 2007-05-27 04:09:33.500 147 12309.12 100.92 55426.25 88888.00 2007-05-27 04:09:33.625 147 12309.12 100.88 55426.25 88888.00 2007-05-27 04:09:33.750 147 12309.08 100.80 55426.25 88888.00 2007-05-27 04:09:33.875 147 12309.08 100.78 55426.22 88888.00 2007-05-27 04:09:34.000 147 12309.08 100.78 55426.20 88888.00 2007-05-27 04:09:34.125 147 12309.08 100.72 55426.18 88888.00 2007-05-27 04:09:34.250 147 12309.05 100.72 55426.22 88888.00 2007-05-27 04:09:34.375 147 12309.08 100.75 55426.20 88888.00 2007-05-27 04:09:34.500 147 12309.02 100.72 55426.22 88888.00 2007-05-27 04:09:34.625 147 12309.00 100.75 55426.22 88888.00 2007-05-27 04:09:34.750 147 12308.98 100.72 55426.20 88888.00 2007-05-27 04:09:34.875 147 12308.98 100.75 55426.20 88888.00 2007-05-27 04:09:35.000 147 12309.00 100.78 55426.20 88888.00 2007-05-27 04:09:35.125 147 12309.00 100.78 55426.22 88888.00 2007-05-27 04:09:35.250 147 12309.00 100.67 55426.20 88888.00 2007-05-27 04:09:35.375 147 12309.08 100.65 55426.20 88888.00 2007-05-27 04:09:35.500 147 12309.10 100.67 55426.22 88888.00 2007-05-27 04:09:35.625 147 12309.10 100.72 55426.22 88888.00 2007-05-27 04:09:35.750 147 12309.12 100.67 55426.22 88888.00 2007-05-27 04:09:35.875 147 12309.10 100.62 55426.22 88888.00 2007-05-27 04:09:36.000 147 12309.10 100.60 55426.20 88888.00 2007-05-27 04:09:36.125 147 12309.15 100.65 55426.22 88888.00 2007-05-27 04:09:36.250 147 12309.12 100.62 55426.22 88888.00 2007-05-27 04:09:36.375 147 12309.12 100.62 55426.18 88888.00 2007-05-27 04:09:36.500 147 12309.10 100.60 55426.20 88888.00 2007-05-27 04:09:36.625 147 12309.10 100.60 55426.20 88888.00 2007-05-27 04:09:36.750 147 12309.08 100.55 55426.18 88888.00 2007-05-27 04:09:36.875 147 12309.02 100.47 55426.15 88888.00 2007-05-27 04:09:37.000 147 12309.02 100.50 55426.18 88888.00 2007-05-27 04:09:37.125 147 12309.08 100.60 55426.20 88888.00 2007-05-27 04:09:37.250 147 12309.10 100.65 55426.20 88888.00 2007-05-27 04:09:37.375 147 12309.17 100.60 55426.22 88888.00 2007-05-27 04:09:37.500 147 12309.17 100.55 55426.22 88888.00 2007-05-27 04:09:37.625 147 12309.23 100.58 55426.22 88888.00 2007-05-27 04:09:37.750 147 12309.17 100.58 55426.22 88888.00 2007-05-27 04:09:37.875 147 12309.23 100.58 55426.22 88888.00 2007-05-27 04:09:38.000 147 12309.30 100.55 55426.20 88888.00 2007-05-27 04:09:38.125 147 12309.25 100.55 55426.22 88888.00 2007-05-27 04:09:38.250 147 12309.23 100.42 55426.18 88888.00 2007-05-27 04:09:38.375 147 12309.20 100.35 55426.15 88888.00 2007-05-27 04:09:38.500 147 12309.12 100.40 55426.18 88888.00 2007-05-27 04:09:38.625 147 12309.17 100.50 55426.18 88888.00 2007-05-27 04:09:38.750 147 12309.15 100.47 55426.20 88888.00 2007-05-27 04:09:38.875 147 12309.15 100.40 55426.18 88888.00 2007-05-27 04:09:39.000 147 12309.12 100.40 55426.18 88888.00 2007-05-27 04:09:39.125 147 12309.15 100.45 55426.18 88888.00 2007-05-27 04:09:39.250 147 12309.15 100.45 55426.18 88888.00 2007-05-27 04:09:39.375 147 12309.20 100.45 55426.20 88888.00 2007-05-27 04:09:39.500 147 12309.23 100.40 55426.18 88888.00 2007-05-27 04:09:39.625 147 12309.20 100.35 55426.18 88888.00 2007-05-27 04:09:39.750 147 12309.17 100.42 55426.20 88888.00 2007-05-27 04:09:39.875 147 12309.17 100.45 55426.20 88888.00 2007-05-27 04:09:40.000 147 12309.17 100.40 55426.18 88888.00 2007-05-27 04:09:40.125 147 12309.23 100.38 55426.15 88888.00 2007-05-27 04:09:40.250 147 12309.20 100.45 55426.22 88888.00 2007-05-27 04:09:40.375 147 12309.20 100.47 55426.22 88888.00 2007-05-27 04:09:40.500 147 12309.12 100.42 55426.20 88888.00 2007-05-27 04:09:40.625 147 12309.12 100.38 55426.20 88888.00 2007-05-27 04:09:40.750 147 12309.15 100.38 55426.20 88888.00 2007-05-27 04:09:40.875 147 12309.15 100.38 55426.18 88888.00 2007-05-27 04:09:41.000 147 12309.15 100.40 55426.18 88888.00 2007-05-27 04:09:41.125 147 12309.20 100.35 55426.18 88888.00 2007-05-27 04:09:41.250 147 12309.15 100.30 55426.15 88888.00 2007-05-27 04:09:41.375 147 12309.25 100.35 55426.18 88888.00 2007-05-27 04:09:41.500 147 12309.25 100.35 55426.18 88888.00 2007-05-27 04:09:41.625 147 12309.20 100.25 55426.15 88888.00 2007-05-27 04:09:41.750 147 12309.25 100.22 55426.15 88888.00 2007-05-27 04:09:41.875 147 12309.27 100.22 55426.12 88888.00 2007-05-27 04:09:42.000 147 12309.17 100.25 55426.18 88888.00 2007-05-27 04:09:42.125 147 12309.15 100.28 55426.18 88888.00 2007-05-27 04:09:42.250 147 12309.15 100.30 55426.15 88888.00 2007-05-27 04:09:42.375 147 12309.25 100.28 55426.15 88888.00 2007-05-27 04:09:42.500 147 12309.25 100.28 55426.15 88888.00 2007-05-27 04:09:42.625 147 12309.25 100.28 55426.15 88888.00 2007-05-27 04:09:42.750 147 12309.23 100.22 55426.15 88888.00 2007-05-27 04:09:42.875 147 12309.25 100.25 55426.15 88888.00 2007-05-27 04:09:43.000 147 12309.23 100.20 55426.15 88888.00 2007-05-27 04:09:43.125 147 12309.17 100.20 55426.18 88888.00 2007-05-27 04:09:43.250 147 12309.23 100.17 55426.15 88888.00 2007-05-27 04:09:43.375 147 12309.27 100.22 55426.18 88888.00 2007-05-27 04:09:43.500 147 12309.23 100.20 55426.12 88888.00 2007-05-27 04:09:43.625 147 12309.20 100.20 55426.15 88888.00 2007-05-27 04:09:43.750 147 12309.17 100.12 55426.18 88888.00 2007-05-27 04:09:43.875 147 12309.15 100.15 55426.20 88888.00 2007-05-27 04:09:44.000 147 12309.23 100.15 55426.18 88888.00 2007-05-27 04:09:44.125 147 12309.25 100.15 55426.15 88888.00 2007-05-27 04:09:44.250 147 12309.17 100.08 55426.10 88888.00 2007-05-27 04:09:44.375 147 12309.20 100.12 55426.15 88888.00 2007-05-27 04:09:44.500 147 12309.20 100.12 55426.15 88888.00 2007-05-27 04:09:44.625 147 12309.23 100.15 55426.15 88888.00 2007-05-27 04:09:44.750 147 12309.30 100.15 55426.10 88888.00 2007-05-27 04:09:44.875 147 12309.33 100.12 55426.10 88888.00 2007-05-27 04:09:45.000 147 12309.27 100.08 55426.10 88888.00 2007-05-27 04:09:45.125 147 12309.20 100.08 55426.12 88888.00 2007-05-27 04:09:45.250 147 12309.25 100.12 55426.12 88888.00 2007-05-27 04:09:45.375 147 12309.30 100.15 55426.15 88888.00 2007-05-27 04:09:45.500 147 12309.30 100.10 55426.15 88888.00 2007-05-27 04:09:45.625 147 12309.20 100.05 55426.15 88888.00 2007-05-27 04:09:45.750 147 12309.15 100.05 55426.18 88888.00 2007-05-27 04:09:45.875 147 12309.20 100.08 55426.18 88888.00 2007-05-27 04:09:46.000 147 12309.17 100.10 55426.18 88888.00 2007-05-27 04:09:46.125 147 12309.20 100.08 55426.15 88888.00 2007-05-27 04:09:46.250 147 12309.20 100.03 55426.12 88888.00 2007-05-27 04:09:46.375 147 12309.27 100.05 55426.15 88888.00 2007-05-27 04:09:46.500 147 12309.30 100.08 55426.15 88888.00 2007-05-27 04:09:46.625 147 12309.30 100.05 55426.15 88888.00 2007-05-27 04:09:46.750 147 12309.30 100.10 55426.18 88888.00 2007-05-27 04:09:46.875 147 12309.20 100.10 55426.15 88888.00 2007-05-27 04:09:47.000 147 12309.15 100.05 55426.15 88888.00 2007-05-27 04:09:47.125 147 12309.12 100.05 55426.15 88888.00 2007-05-27 04:09:47.250 147 12309.25 100.08 55426.18 88888.00 2007-05-27 04:09:47.375 147 12309.33 100.12 55426.20 88888.00 2007-05-27 04:09:47.500 147 12309.27 100.05 55426.15 88888.00 2007-05-27 04:09:47.625 147 12309.23 99.97 55426.15 88888.00 2007-05-27 04:09:47.750 147 12309.20 99.95 55426.15 88888.00 2007-05-27 04:09:47.875 147 12309.20 99.95 55426.12 88888.00 2007-05-27 04:09:48.000 147 12309.25 100.00 55426.15 88888.00 2007-05-27 04:09:48.125 147 12309.25 100.00 55426.15 88888.00 2007-05-27 04:09:48.250 147 12309.20 99.95 55426.12 88888.00 2007-05-27 04:09:48.375 147 12309.20 99.97 55426.12 88888.00 2007-05-27 04:09:48.500 147 12309.15 100.00 55426.15 88888.00 2007-05-27 04:09:48.625 147 12309.15 99.97 55426.15 88888.00 2007-05-27 04:09:48.750 147 12309.17 99.95 55426.12 88888.00 2007-05-27 04:09:48.875 147 12309.20 99.92 55426.15 88888.00 2007-05-27 04:09:49.000 147 12309.20 99.95 55426.12 88888.00 2007-05-27 04:09:49.125 147 12309.17 100.03 55426.12 88888.00 2007-05-27 04:09:49.250 147 12309.17 99.92 55426.12 88888.00 2007-05-27 04:09:49.375 147 12309.20 99.95 55426.15 88888.00 2007-05-27 04:09:49.500 147 12309.15 99.97 55426.15 88888.00 2007-05-27 04:09:49.625 147 12309.12 99.97 55426.15 88888.00 2007-05-27 04:09:49.750 147 12309.10 99.88 55426.10 88888.00 2007-05-27 04:09:49.875 147 12309.05 99.80 55426.10 88888.00 2007-05-27 04:09:50.000 147 12309.10 99.85 55426.10 88888.00 2007-05-27 04:09:50.125 147 12309.12 99.85 55426.15 88888.00 2007-05-27 04:09:50.250 147 12309.17 99.83 55426.15 88888.00 2007-05-27 04:09:50.375 147 12309.10 99.85 55426.15 88888.00 2007-05-27 04:09:50.500 147 12309.10 99.88 55426.15 88888.00 2007-05-27 04:09:50.625 147 12309.15 99.88 55426.12 88888.00 2007-05-27 04:09:50.750 147 12309.23 99.88 55426.15 88888.00 2007-05-27 04:09:50.875 147 12309.12 99.88 55426.15 88888.00 2007-05-27 04:09:51.000 147 12309.08 99.85 55426.12 88888.00 2007-05-27 04:09:51.125 147 12309.08 99.83 55426.15 88888.00 2007-05-27 04:09:51.250 147 12309.08 99.83 55426.15 88888.00 2007-05-27 04:09:51.375 147 12309.10 99.83 55426.10 88888.00 2007-05-27 04:09:51.500 147 12309.20 99.80 55426.10 88888.00 2007-05-27 04:09:51.625 147 12309.17 99.78 55426.12 88888.00 2007-05-27 04:09:51.750 147 12309.17 99.80 55426.15 88888.00 2007-05-27 04:09:51.875 147 12309.23 99.85 55426.15 88888.00 2007-05-27 04:09:52.000 147 12309.15 99.83 55426.12 88888.00 2007-05-27 04:09:52.125 147 12309.08 99.85 55426.15 88888.00 2007-05-27 04:09:52.250 147 12309.10 99.80 55426.15 88888.00 2007-05-27 04:09:52.375 147 12309.10 99.75 55426.12 88888.00 2007-05-27 04:09:52.500 147 12309.10 99.78 55426.12 88888.00 2007-05-27 04:09:52.625 147 12309.20 99.83 55426.12 88888.00 2007-05-27 04:09:52.750 147 12309.20 99.85 55426.18 88888.00 2007-05-27 04:09:52.875 147 12309.17 99.80 55426.15 88888.00 2007-05-27 04:09:53.000 147 12309.20 99.78 55426.10 88888.00 2007-05-27 04:09:53.125 147 12309.23 99.80 55426.10 88888.00 2007-05-27 04:09:53.250 147 12309.17 99.78 55426.15 88888.00 2007-05-27 04:09:53.375 147 12309.15 99.75 55426.15 88888.00 2007-05-27 04:09:53.500 147 12309.08 99.75 55426.12 88888.00 2007-05-27 04:09:53.625 147 12309.17 99.83 55426.12 88888.00 2007-05-27 04:09:53.750 147 12309.20 99.83 55426.15 88888.00 2007-05-27 04:09:53.875 147 12309.20 99.80 55426.15 88888.00 2007-05-27 04:09:54.000 147 12309.17 99.78 55426.18 88888.00 2007-05-27 04:09:54.125 147 12309.12 99.78 55426.12 88888.00 2007-05-27 04:09:54.250 147 12309.08 99.75 55426.07 88888.00 2007-05-27 04:09:54.375 147 12309.10 99.75 55426.07 88888.00 2007-05-27 04:09:54.500 147 12309.12 99.72 55426.10 88888.00 2007-05-27 04:09:54.625 147 12309.17 99.75 55426.10 88888.00 2007-05-27 04:09:54.750 147 12309.23 99.78 55426.10 88888.00 2007-05-27 04:09:54.875 147 12309.17 99.80 55426.07 88888.00 2007-05-27 04:09:55.000 147 12309.15 99.75 55426.07 88888.00 2007-05-27 04:09:55.125 147 12309.17 99.75 55426.12 88888.00 2007-05-27 04:09:55.250 147 12309.20 99.72 55426.10 88888.00 2007-05-27 04:09:55.375 147 12309.17 99.75 55426.07 88888.00 2007-05-27 04:09:55.500 147 12309.15 99.78 55426.07 88888.00 2007-05-27 04:09:55.625 147 12309.15 99.75 55426.07 88888.00 2007-05-27 04:09:55.750 147 12309.15 99.72 55426.10 88888.00 2007-05-27 04:09:55.875 147 12309.20 99.80 55426.10 88888.00 2007-05-27 04:09:56.000 147 12309.23 99.78 55426.10 88888.00 2007-05-27 04:09:56.125 147 12309.15 99.75 55426.12 88888.00 2007-05-27 04:09:56.250 147 12309.12 99.70 55426.10 88888.00 2007-05-27 04:09:56.375 147 12309.12 99.70 55426.10 88888.00 2007-05-27 04:09:56.500 147 12309.17 99.75 55426.12 88888.00 2007-05-27 04:09:56.625 147 12309.15 99.72 55426.12 88888.00 2007-05-27 04:09:56.750 147 12309.12 99.72 55426.12 88888.00 2007-05-27 04:09:56.875 147 12309.12 99.62 55426.07 88888.00 2007-05-27 04:09:57.000 147 12309.17 99.60 55426.03 88888.00 2007-05-27 04:09:57.125 147 12309.23 99.67 55426.07 88888.00 2007-05-27 04:09:57.250 147 12309.25 99.70 55426.10 88888.00 2007-05-27 04:09:57.375 147 12309.17 99.65 55426.07 88888.00 2007-05-27 04:09:57.500 147 12309.12 99.65 55426.10 88888.00 2007-05-27 04:09:57.625 147 12309.12 99.62 55426.10 88888.00 2007-05-27 04:09:57.750 147 12309.17 99.65 55426.10 88888.00 2007-05-27 04:09:57.875 147 12309.17 99.62 55426.07 88888.00 2007-05-27 04:09:58.000 147 12309.12 99.58 55426.05 88888.00 2007-05-27 04:09:58.125 147 12309.10 99.58 55426.07 88888.00 2007-05-27 04:09:58.250 147 12309.02 99.58 55426.10 88888.00 2007-05-27 04:09:58.375 147 12309.08 99.62 55426.10 88888.00 2007-05-27 04:09:58.500 147 12309.20 99.65 55426.12 88888.00 2007-05-27 04:09:58.625 147 12309.23 99.60 55426.12 88888.00 2007-05-27 04:09:58.750 147 12309.20 99.55 55426.10 88888.00 2007-05-27 04:09:58.875 147 12309.17 99.58 55426.10 88888.00 2007-05-27 04:09:59.000 147 12309.20 99.55 55426.07 88888.00 2007-05-27 04:09:59.125 147 12309.20 99.55 55426.07 88888.00 2007-05-27 04:09:59.250 147 12309.12 99.53 55426.07 88888.00 2007-05-27 04:09:59.375 147 12309.12 99.55 55426.07 88888.00 2007-05-27 04:09:59.500 147 12309.12 99.58 55426.07 88888.00 2007-05-27 04:09:59.625 147 12309.08 99.58 55426.05 88888.00 2007-05-27 04:09:59.750 147 12309.12 99.55 55426.03 88888.00 2007-05-27 04:09:59.875 147 12309.17 99.55 55426.05 88888.00 2007-05-27 04:10:00.000 147 12309.17 99.55 55426.05 88888.00 2007-05-27 04:10:00.125 147 12309.20 99.55 55426.07 88888.00 2007-05-27 04:10:00.250 147 12309.17 99.55 55426.10 88888.00 2007-05-27 04:10:00.375 147 12309.08 99.53 55426.05 88888.00 2007-05-27 04:10:00.500 147 12309.08 99.42 55426.05 88888.00 2007-05-27 04:10:00.625 147 12309.08 99.45 55426.03 88888.00 2007-05-27 04:10:00.750 147 12309.10 99.53 55426.07 88888.00 2007-05-27 04:10:00.875 147 12309.10 99.47 55426.07 88888.00 2007-05-27 04:10:01.000 147 12309.15 99.50 55426.07 88888.00 2007-05-27 04:10:01.125 147 12309.17 99.45 55426.05 88888.00 2007-05-27 04:10:01.250 147 12309.15 99.40 55426.05 88888.00 2007-05-27 04:10:01.375 147 12309.15 99.42 55426.07 88888.00 2007-05-27 04:10:01.500 147 12309.12 99.45 55426.10 88888.00 2007-05-27 04:10:01.625 147 12309.08 99.45 55426.07 88888.00 2007-05-27 04:10:01.750 147 12309.08 99.42 55426.05 88888.00 2007-05-27 04:10:01.875 147 12309.10 99.42 55426.05 88888.00 2007-05-27 04:10:02.000 147 12309.05 99.35 55426.00 88888.00 2007-05-27 04:10:02.125 147 12309.05 99.35 55426.03 88888.00 2007-05-27 04:10:02.250 147 12309.08 99.42 55426.05 88888.00 2007-05-27 04:10:02.375 147 12309.10 99.40 55426.05 88888.00 2007-05-27 04:10:02.500 147 12309.15 99.40 55426.05 88888.00 2007-05-27 04:10:02.625 147 12309.12 99.38 55426.07 88888.00 2007-05-27 04:10:02.750 147 12309.05 99.40 55426.05 88888.00 2007-05-27 04:10:02.875 147 12309.08 99.35 55426.05 88888.00 2007-05-27 04:10:03.000 147 12309.10 99.33 55426.05 88888.00 2007-05-27 04:10:03.125 147 12309.02 99.35 55426.10 88888.00 2007-05-27 04:10:03.250 147 12309.00 99.33 55426.10 88888.00 2007-05-27 04:10:03.375 147 12309.02 99.28 55426.05 88888.00 2007-05-27 04:10:03.500 147 12309.05 99.25 55426.00 88888.00 2007-05-27 04:10:03.625 147 12309.00 99.25 55426.03 88888.00 2007-05-27 04:10:03.750 147 12309.00 99.25 55426.05 88888.00 2007-05-27 04:10:03.875 147 12309.05 99.28 55426.05 88888.00 2007-05-27 04:10:04.000 147 12309.10 99.30 55426.03 88888.00 2007-05-27 04:10:04.125 147 12309.10 99.30 55426.05 88888.00 2007-05-27 04:10:04.250 147 12309.02 99.28 55426.07 88888.00 2007-05-27 04:10:04.375 147 12309.00 99.25 55426.07 88888.00 2007-05-27 04:10:04.500 147 12309.10 99.22 55426.05 88888.00 2007-05-27 04:10:04.625 147 12309.17 99.20 55426.07 88888.00 2007-05-27 04:10:04.750 147 12309.12 99.15 55426.05 88888.00 2007-05-27 04:10:04.875 147 12309.05 99.20 55426.07 88888.00 2007-05-27 04:10:05.000 147 12309.02 99.22 55426.10 88888.00 2007-05-27 04:10:05.125 147 12309.08 99.17 55426.07 88888.00 2007-05-27 04:10:05.250 147 12309.00 99.08 55426.07 88888.00 2007-05-27 04:10:05.375 147 12309.00 99.10 55426.07 88888.00 2007-05-27 04:10:05.500 147 12309.02 99.10 55426.05 88888.00 2007-05-27 04:10:05.625 147 12309.02 99.10 55426.03 88888.00 2007-05-27 04:10:05.750 147 12309.05 99.12 55426.00 88888.00 2007-05-27 04:10:05.875 147 12309.02 99.17 55426.05 88888.00 2007-05-27 04:10:06.000 147 12309.00 99.17 55426.05 88888.00 2007-05-27 04:10:06.125 147 12309.02 99.15 55426.07 88888.00 2007-05-27 04:10:06.250 147 12309.02 99.15 55426.05 88888.00 2007-05-27 04:10:06.375 147 12309.02 99.15 55426.07 88888.00 2007-05-27 04:10:06.500 147 12309.05 99.17 55426.07 88888.00 2007-05-27 04:10:06.625 147 12309.05 99.12 55426.05 88888.00 2007-05-27 04:10:06.750 147 12309.00 99.15 55426.03 88888.00 2007-05-27 04:10:06.875 147 12308.98 99.12 55426.03 88888.00 2007-05-27 04:10:07.000 147 12308.95 99.10 55426.03 88888.00 2007-05-27 04:10:07.125 147 12309.02 99.12 55426.00 88888.00 2007-05-27 04:10:07.250 147 12309.02 99.10 55426.05 88888.00 2007-05-27 04:10:07.375 147 12308.95 99.08 55426.03 88888.00 2007-05-27 04:10:07.500 147 12308.85 99.03 55426.03 88888.00 2007-05-27 04:10:07.625 147 12308.88 99.08 55426.05 88888.00 2007-05-27 04:10:07.750 147 12308.90 99.10 55426.03 88888.00 2007-05-27 04:10:07.875 147 12308.95 99.03 55426.03 88888.00 2007-05-27 04:10:08.000 147 12308.92 98.97 55426.03 88888.00 2007-05-27 04:10:08.125 147 12309.00 99.03 55426.10 88888.00 2007-05-27 04:10:08.250 147 12308.95 98.92 55426.05 88888.00 2007-05-27 04:10:08.375 147 12308.92 98.95 55426.05 88888.00 2007-05-27 04:10:08.500 147 12308.92 98.97 55426.03 88888.00 2007-05-27 04:10:08.625 147 12308.92 98.95 55426.00 88888.00 2007-05-27 04:10:08.750 147 12308.90 98.97 55426.00 88888.00 2007-05-27 04:10:08.875 147 12308.92 98.97 55426.00 88888.00 2007-05-27 04:10:09.000 147 12308.98 98.95 55426.05 88888.00 2007-05-27 04:10:09.125 147 12308.92 98.90 55426.05 88888.00 2007-05-27 04:10:09.250 147 12308.83 98.90 55426.07 88888.00 2007-05-27 04:10:09.375 147 12308.83 98.90 55426.03 88888.00 2007-05-27 04:10:09.500 147 12308.77 98.85 55425.97 88888.00 2007-05-27 04:10:09.625 147 12308.88 98.85 55426.00 88888.00 2007-05-27 04:10:09.750 147 12308.88 98.83 55426.03 88888.00 2007-05-27 04:10:09.875 147 12308.92 98.85 55426.05 88888.00 2007-05-27 04:10:10.000 147 12308.98 98.88 55426.00 88888.00 2007-05-27 04:10:10.125 147 12308.92 98.83 55426.03 88888.00 2007-05-27 04:10:10.250 147 12308.88 98.78 55426.03 88888.00 2007-05-27 04:10:10.375 147 12308.88 98.80 55426.00 88888.00 2007-05-27 04:10:10.500 147 12308.88 98.80 55426.03 88888.00 2007-05-27 04:10:10.625 147 12308.92 98.78 55426.07 88888.00 2007-05-27 04:10:10.750 147 12308.90 98.80 55426.05 88888.00 2007-05-27 04:10:10.875 147 12308.83 98.72 55426.05 88888.00 2007-05-27 04:10:11.000 147 12308.85 98.75 55426.03 88888.00 2007-05-27 04:10:11.125 147 12308.88 98.75 55426.03 88888.00 2007-05-27 04:10:11.250 147 12308.85 98.70 55426.03 88888.00 2007-05-27 04:10:11.375 147 12308.85 98.72 55426.00 88888.00 2007-05-27 04:10:11.500 147 12308.83 98.67 55426.00 88888.00 2007-05-27 04:10:11.625 147 12308.80 98.70 55426.00 88888.00 2007-05-27 04:10:11.750 147 12308.83 98.72 55426.03 88888.00 2007-05-27 04:10:11.875 147 12308.85 98.65 55426.03 88888.00 2007-05-27 04:10:12.000 147 12308.80 98.55 55426.00 88888.00 2007-05-27 04:10:12.125 147 12308.75 98.60 55425.97 88888.00 2007-05-27 04:10:12.250 147 12308.77 98.62 55426.00 88888.00 2007-05-27 04:10:12.375 147 12308.73 98.65 55425.97 88888.00 2007-05-27 04:10:12.500 147 12308.65 98.58 55425.97 88888.00 2007-05-27 04:10:12.625 147 12308.67 98.53 55425.97 88888.00 2007-05-27 04:10:12.750 147 12308.65 98.53 55426.00 88888.00 2007-05-27 04:10:12.875 147 12308.65 98.58 55426.03 88888.00 2007-05-27 04:10:13.000 147 12308.67 98.55 55426.05 88888.00 2007-05-27 04:10:13.125 147 12308.60 98.53 55426.03 88888.00 2007-05-27 04:10:13.250 147 12308.60 98.50 55426.03 88888.00 2007-05-27 04:10:13.375 147 12308.67 98.58 55426.03 88888.00 2007-05-27 04:10:13.500 147 12308.70 98.53 55426.00 88888.00 2007-05-27 04:10:13.625 147 12308.70 98.53 55425.97 88888.00 2007-05-27 04:10:13.750 147 12308.77 98.58 55426.03 88888.00 2007-05-27 04:10:13.875 147 12308.73 98.53 55426.00 88888.00 2007-05-27 04:10:14.000 147 12308.70 98.47 55426.03 88888.00 2007-05-27 04:10:14.125 147 12308.73 98.53 55426.03 88888.00 2007-05-27 04:10:14.250 147 12308.65 98.50 55426.00 88888.00 2007-05-27 04:10:14.375 147 12308.60 98.47 55425.97 88888.00 2007-05-27 04:10:14.500 147 12308.65 98.47 55425.97 88888.00 2007-05-27 04:10:14.625 147 12308.70 98.50 55426.00 88888.00 2007-05-27 04:10:14.750 147 12308.67 98.50 55426.00 88888.00 2007-05-27 04:10:14.875 147 12308.58 98.40 55425.97 88888.00 2007-05-27 04:10:15.000 147 12308.55 98.40 55425.95 88888.00 2007-05-27 04:10:15.125 147 12308.58 98.50 55425.97 88888.00 2007-05-27 04:10:15.250 147 12308.62 98.47 55426.00 88888.00 2007-05-27 04:10:15.375 147 12308.60 98.45 55426.03 88888.00 2007-05-27 04:10:15.500 147 12308.52 98.35 55425.95 88888.00 2007-05-27 04:10:15.625 147 12308.55 98.33 55425.93 88888.00 2007-05-27 04:10:15.750 147 12308.58 98.38 55425.97 88888.00 2007-05-27 04:10:15.875 147 12308.62 98.38 55426.03 88888.00 2007-05-27 04:10:16.000 147 12308.58 98.35 55426.00 88888.00 2007-05-27 04:10:16.125 147 12308.55 98.33 55425.97 88888.00 2007-05-27 04:10:16.250 147 12308.52 98.33 55425.97 88888.00 2007-05-27 04:10:16.375 147 12308.50 98.38 55425.97 88888.00 2007-05-27 04:10:16.500 147 12308.52 98.42 55425.97 88888.00 2007-05-27 04:10:16.625 147 12308.48 98.38 55425.95 88888.00 2007-05-27 04:10:16.750 147 12308.45 98.35 55425.97 88888.00 2007-05-27 04:10:16.875 147 12308.40 98.30 55425.97 88888.00 2007-05-27 04:10:17.000 147 12308.40 98.33 55425.97 88888.00 2007-05-27 04:10:17.125 147 12308.45 98.30 55426.00 88888.00 2007-05-27 04:10:17.250 147 12308.40 98.30 55426.00 88888.00 2007-05-27 04:10:17.375 147 12308.38 98.30 55425.97 88888.00 2007-05-27 04:10:17.500 147 12308.48 98.35 55426.00 88888.00 2007-05-27 04:10:17.625 147 12308.45 98.33 55426.03 88888.00 2007-05-27 04:10:17.750 147 12308.42 98.28 55425.97 88888.00 2007-05-27 04:10:17.875 147 12308.42 98.28 55425.95 88888.00 2007-05-27 04:10:18.000 147 12308.40 98.33 55425.95 88888.00 2007-05-27 04:10:18.125 147 12308.38 98.35 55425.95 88888.00 2007-05-27 04:10:18.250 147 12308.42 98.28 55426.00 88888.00 2007-05-27 04:10:18.375 147 12308.38 98.22 55426.00 88888.00 2007-05-27 04:10:18.500 147 12308.33 98.17 55425.95 88888.00 2007-05-27 04:10:18.625 147 12308.25 98.20 55425.97 88888.00 2007-05-27 04:10:18.750 147 12308.23 98.28 55425.95 88888.00 2007-05-27 04:10:18.875 147 12308.17 98.28 55426.00 88888.00 2007-05-27 04:10:19.000 147 12308.23 98.22 55425.97 88888.00 2007-05-27 04:10:19.125 147 12308.33 98.25 55426.00 88888.00 2007-05-27 04:10:19.250 147 12308.33 98.22 55425.97 88888.00 2007-05-27 04:10:19.375 147 12308.27 98.20 55425.97 88888.00 2007-05-27 04:10:19.500 147 12308.23 98.22 55425.95 88888.00 2007-05-27 04:10:19.625 147 12308.25 98.20 55425.97 88888.00 2007-05-27 04:10:19.750 147 12308.25 98.17 55425.97 88888.00 2007-05-27 04:10:19.875 147 12308.23 98.17 55425.93 88888.00 2007-05-27 04:10:20.000 147 12308.20 98.20 55425.93 88888.00 2007-05-27 04:10:20.125 147 12308.17 98.20 55425.97 88888.00 2007-05-27 04:10:20.250 147 12308.17 98.17 55426.00 88888.00 2007-05-27 04:10:20.375 147 12308.23 98.20 55426.00 88888.00 2007-05-27 04:10:20.500 147 12308.25 98.15 55425.97 88888.00 2007-05-27 04:10:20.625 147 12308.20 98.08 55425.95 88888.00 2007-05-27 04:10:20.750 147 12308.23 98.12 55425.95 88888.00 2007-05-27 04:10:20.875 147 12308.27 98.20 55425.95 88888.00 2007-05-27 04:10:21.000 147 12308.27 98.22 55425.95 88888.00 2007-05-27 04:10:21.125 147 12308.17 98.17 55425.97 88888.00 2007-05-27 04:10:21.250 147 12308.10 98.12 55425.97 88888.00 2007-05-27 04:10:21.375 147 12308.12 98.15 55426.00 88888.00 2007-05-27 04:10:21.500 147 12308.12 98.15 55426.03 88888.00 2007-05-27 04:10:21.625 147 12308.15 98.10 55425.97 88888.00 2007-05-27 04:10:21.750 147 12308.20 98.15 55425.97 88888.00 2007-05-27 04:10:21.875 147 12308.12 98.20 55426.00 88888.00 2007-05-27 04:10:22.000 147 12308.08 98.15 55426.00 88888.00 2007-05-27 04:10:22.125 147 12308.20 98.12 55426.00 88888.00 2007-05-27 04:10:22.250 147 12308.20 98.12 55426.03 88888.00 2007-05-27 04:10:22.375 147 12308.10 98.12 55425.95 88888.00 2007-05-27 04:10:22.500 147 12308.00 98.08 55425.93 88888.00 2007-05-27 04:10:22.625 147 12308.02 98.10 55425.95 88888.00 2007-05-27 04:10:22.750 147 12308.02 98.12 55426.00 88888.00 2007-05-27 04:10:22.875 147 12308.05 98.12 55426.00 88888.00 2007-05-27 04:10:23.000 147 12308.10 98.12 55425.97 88888.00 2007-05-27 04:10:23.125 147 12308.12 98.08 55425.95 88888.00 2007-05-27 04:10:23.250 147 12308.08 98.10 55425.95 88888.00 2007-05-27 04:10:23.375 147 12308.02 98.10 55425.95 88888.00 2007-05-27 04:10:23.500 147 12308.02 98.12 55425.95 88888.00 2007-05-27 04:10:23.625 147 12307.98 98.10 55425.95 88888.00 2007-05-27 04:10:23.750 147 12307.92 98.10 55425.95 88888.00 2007-05-27 04:10:23.875 147 12307.90 98.08 55425.95 88888.00 2007-05-27 04:10:24.000 147 12307.98 98.10 55425.95 88888.00 2007-05-27 04:10:24.125 147 12308.00 98.10 55425.95 88888.00 2007-05-27 04:10:24.250 147 12307.92 98.05 55425.93 88888.00 2007-05-27 04:10:24.375 147 12307.92 98.10 55425.90 88888.00 2007-05-27 04:10:24.500 147 12307.95 98.08 55425.95 88888.00 2007-05-27 04:10:24.625 147 12307.98 98.08 55425.95 88888.00 2007-05-27 04:10:24.750 147 12307.92 98.05 55425.97 88888.00 2007-05-27 04:10:24.875 147 12307.95 98.08 55426.00 88888.00 2007-05-27 04:10:25.000 147 12307.98 98.05 55426.00 88888.00 2007-05-27 04:10:25.125 147 12307.92 97.95 55425.95 88888.00 2007-05-27 04:10:25.250 147 12307.85 97.95 55425.95 88888.00 2007-05-27 04:10:25.375 147 12307.90 98.03 55425.97 88888.00 2007-05-27 04:10:25.500 147 12307.92 98.05 55425.95 88888.00 2007-05-27 04:10:25.625 147 12307.98 98.05 55425.97 88888.00 2007-05-27 04:10:25.750 147 12307.95 98.03 55425.97 88888.00 2007-05-27 04:10:25.875 147 12307.92 98.03 55425.97 88888.00 2007-05-27 04:10:26.000 147 12307.88 98.05 55425.95 88888.00 2007-05-27 04:10:26.125 147 12307.88 98.00 55425.95 88888.00 2007-05-27 04:10:26.250 147 12307.88 97.95 55425.97 88888.00 2007-05-27 04:10:26.375 147 12307.83 97.97 55425.90 88888.00 2007-05-27 04:10:26.500 147 12307.85 98.00 55425.97 88888.00 2007-05-27 04:10:26.625 147 12307.85 98.03 55425.97 88888.00 2007-05-27 04:10:26.750 147 12307.88 98.03 55425.97 88888.00 2007-05-27 04:10:26.875 147 12307.90 98.05 55425.95 88888.00 2007-05-27 04:10:27.000 147 12307.85 98.05 55425.95 88888.00 2007-05-27 04:10:27.125 147 12307.75 98.00 55425.95 88888.00 2007-05-27 04:10:27.250 147 12307.73 97.95 55425.95 88888.00 2007-05-27 04:10:27.375 147 12307.77 98.03 55425.97 88888.00 2007-05-27 04:10:27.500 147 12307.77 98.00 55425.95 88888.00 2007-05-27 04:10:27.625 147 12307.75 98.00 55425.93 88888.00 2007-05-27 04:10:27.750 147 12307.77 97.97 55425.93 88888.00 2007-05-27 04:10:27.875 147 12307.75 97.95 55425.93 88888.00 2007-05-27 04:10:28.000 147 12307.77 98.05 55425.93 88888.00 2007-05-27 04:10:28.125 147 12307.70 98.10 55425.95 88888.00 2007-05-27 04:10:28.250 147 12307.62 98.05 55425.95 88888.00 2007-05-27 04:10:28.375 147 12307.65 98.03 55425.97 88888.00 2007-05-27 04:10:28.500 147 12307.70 98.05 55425.95 88888.00 2007-05-27 04:10:28.625 147 12307.67 98.00 55425.93 88888.00 2007-05-27 04:10:28.750 147 12307.58 97.92 55425.90 88888.00 2007-05-27 04:10:28.875 147 12307.50 97.95 55425.93 88888.00 2007-05-27 04:10:29.000 147 12307.62 97.97 55425.90 88888.00 2007-05-27 04:10:29.125 147 12307.75 98.00 55425.90 88888.00 2007-05-27 04:10:29.250 147 12307.77 97.97 55425.93 88888.00 2007-05-27 04:10:29.375 147 12307.73 97.97 55425.93 88888.00 2007-05-27 04:10:29.500 147 12307.58 97.88 55425.90 88888.00 2007-05-27 04:10:29.625 147 12307.65 97.92 55425.90 88888.00 2007-05-27 04:10:29.750 147 12307.77 98.00 55425.90 88888.00 2007-05-27 04:10:29.875 147 12307.67 97.97 55425.93 88888.00 2007-05-27 04:10:30.000 147 12307.65 97.92 55425.88 88888.00 2007-05-27 04:10:30.125 147 12307.70 97.92 55425.90 88888.00 2007-05-27 04:10:30.250 147 12307.70 97.95 55425.95 88888.00 2007-05-27 04:10:30.375 147 12307.70 98.00 55426.00 88888.00 2007-05-27 04:10:30.500 147 12307.62 98.00 55426.00 88888.00 2007-05-27 04:10:30.625 147 12307.58 97.97 55425.97 88888.00 2007-05-27 04:10:30.750 147 12307.52 97.95 55425.93 88888.00 2007-05-27 04:10:30.875 147 12307.50 97.95 55425.93 88888.00 2007-05-27 04:10:31.000 147 12307.55 97.95 55425.93 88888.00 2007-05-27 04:10:31.125 147 12307.60 97.97 55425.95 88888.00 2007-05-27 04:10:31.250 147 12307.55 97.97 55425.95 88888.00 2007-05-27 04:10:31.375 147 12307.65 97.95 55425.95 88888.00 2007-05-27 04:10:31.500 147 12307.70 98.00 55425.95 88888.00 2007-05-27 04:10:31.625 147 12307.58 97.97 55425.90 88888.00 2007-05-27 04:10:31.750 147 12307.60 97.95 55425.93 88888.00 2007-05-27 04:10:31.875 147 12307.62 97.92 55425.95 88888.00 2007-05-27 04:10:32.000 147 12307.67 97.97 55425.95 88888.00 2007-05-27 04:10:32.125 147 12307.65 97.97 55425.95 88888.00 2007-05-27 04:10:32.250 147 12307.55 97.92 55425.93 88888.00 2007-05-27 04:10:32.375 147 12307.52 97.92 55425.88 88888.00 2007-05-27 04:10:32.500 147 12307.50 97.90 55425.85 88888.00 2007-05-27 04:10:32.625 147 12307.50 97.92 55425.85 88888.00 2007-05-27 04:10:32.750 147 12307.60 97.97 55425.90 88888.00 2007-05-27 04:10:32.875 147 12307.62 97.95 55425.88 88888.00 2007-05-27 04:10:33.000 147 12307.65 98.00 55425.88 88888.00 2007-05-27 04:10:33.125 147 12307.58 97.97 55425.90 88888.00 2007-05-27 04:10:33.250 147 12307.55 97.90 55425.88 88888.00 2007-05-27 04:10:33.375 147 12307.50 97.90 55425.88 88888.00 2007-05-27 04:10:33.500 147 12307.45 97.95 55425.88 88888.00 2007-05-27 04:10:33.625 147 12307.48 97.92 55425.85 88888.00 2007-05-27 04:10:33.750 147 12307.52 97.92 55425.88 88888.00 2007-05-27 04:10:33.875 147 12307.48 97.92 55425.88 88888.00 2007-05-27 04:10:34.000 147 12307.40 97.92 55425.85 88888.00 2007-05-27 04:10:34.125 147 12307.40 97.92 55425.82 88888.00 2007-05-27 04:10:34.250 147 12307.40 97.92 55425.85 88888.00 2007-05-27 04:10:34.375 147 12307.52 97.97 55425.85 88888.00 2007-05-27 04:10:34.500 147 12307.55 98.00 55425.85 88888.00 2007-05-27 04:10:34.625 147 12307.45 97.92 55425.85 88888.00 2007-05-27 04:10:34.750 147 12307.40 97.95 55425.85 88888.00 2007-05-27 04:10:34.875 147 12307.45 98.00 55425.90 88888.00 2007-05-27 04:10:35.000 147 12307.40 97.97 55425.85 88888.00 2007-05-27 04:10:35.125 147 12307.30 98.00 55425.85 88888.00 2007-05-27 04:10:35.250 147 12307.40 97.97 55425.85 88888.00 2007-05-27 04:10:35.375 147 12307.48 98.03 55425.85 88888.00 2007-05-27 04:10:35.500 147 12307.40 97.95 55425.82 88888.00 2007-05-27 04:10:35.625 147 12307.33 98.00 55425.85 88888.00 2007-05-27 04:10:35.750 147 12307.30 98.03 55425.88 88888.00 2007-05-27 04:10:35.875 147 12307.33 98.00 55425.88 88888.00 2007-05-27 04:10:36.000 147 12307.33 97.92 55425.85 88888.00 2007-05-27 04:10:36.125 147 12307.35 97.97 55425.88 88888.00 2007-05-27 04:10:36.250 147 12307.35 97.97 55425.85 88888.00 2007-05-27 04:10:36.375 147 12307.35 97.92 55425.82 88888.00 2007-05-27 04:10:36.500 147 12307.27 97.88 55425.80 88888.00 2007-05-27 04:10:36.625 147 12307.27 97.92 55425.82 88888.00 2007-05-27 04:10:36.750 147 12307.30 97.95 55425.82 88888.00 2007-05-27 04:10:36.875 147 12307.30 97.97 55425.82 88888.00 2007-05-27 04:10:37.000 147 12307.33 97.95 55425.82 88888.00 2007-05-27 04:10:37.125 147 12307.33 97.92 55425.82 88888.00 2007-05-27 04:10:37.250 147 12307.23 97.90 55425.82 88888.00 2007-05-27 04:10:37.375 147 12307.23 97.90 55425.82 88888.00 2007-05-27 04:10:37.500 147 12307.23 97.92 55425.82 88888.00 2007-05-27 04:10:37.625 147 12307.23 97.92 55425.78 88888.00 2007-05-27 04:10:37.750 147 12307.23 97.97 55425.80 88888.00 2007-05-27 04:10:37.875 147 12307.30 97.97 55425.78 88888.00 2007-05-27 04:10:38.000 147 12307.25 97.95 55425.75 88888.00 2007-05-27 04:10:38.125 147 12307.27 98.00 55425.85 88888.00 2007-05-27 04:10:38.250 147 12307.27 98.05 55425.93 88888.00 2007-05-27 04:10:38.375 147 12307.23 98.03 55425.88 88888.00 2007-05-27 04:10:38.500 147 12307.15 97.95 55425.82 88888.00 2007-05-27 04:10:38.625 147 12307.15 97.92 55425.80 88888.00 2007-05-27 04:10:38.750 147 12307.15 97.92 55425.80 88888.00 2007-05-27 04:10:38.875 147 12307.15 98.00 55425.82 88888.00 2007-05-27 04:10:39.000 147 12307.12 98.00 55425.80 88888.00 2007-05-27 04:10:39.125 147 12307.12 98.00 55425.82 88888.00 2007-05-27 04:10:39.250 147 12307.15 97.97 55425.82 88888.00 2007-05-27 04:10:39.375 147 12307.17 98.03 55425.82 88888.00 2007-05-27 04:10:39.500 147 12307.17 98.03 55425.82 88888.00 2007-05-27 04:10:39.625 147 12307.17 98.03 55425.85 88888.00 2007-05-27 04:10:39.750 147 12307.15 98.05 55425.82 88888.00 2007-05-27 04:10:39.875 147 12307.10 98.00 55425.82 88888.00 2007-05-27 04:10:40.000 147 12307.05 97.92 55425.78 88888.00 2007-05-27 04:10:40.125 147 12307.05 97.95 55425.82 88888.00 2007-05-27 04:10:40.250 147 12307.00 97.95 55425.80 88888.00 2007-05-27 04:10:40.375 147 12307.02 97.95 55425.78 88888.00 2007-05-27 04:10:40.500 147 12307.05 97.97 55425.82 88888.00 2007-05-27 04:10:40.625 147 12307.00 98.00 55425.80 88888.00 2007-05-27 04:10:40.750 147 12306.92 97.97 55425.78 88888.00 2007-05-27 04:10:40.875 147 12306.98 98.03 55425.78 88888.00 2007-05-27 04:10:41.000 147 12307.02 98.03 55425.80 88888.00 2007-05-27 04:10:41.125 147 12307.05 97.97 55425.80 88888.00 2007-05-27 04:10:41.250 147 12306.98 97.92 55425.75 88888.00 2007-05-27 04:10:41.375 147 12307.00 97.95 55425.75 88888.00 2007-05-27 04:10:41.500 147 12307.02 97.97 55425.75 88888.00 2007-05-27 04:10:41.625 147 12307.08 98.00 55425.80 88888.00 2007-05-27 04:10:41.750 147 12307.12 98.05 55425.80 88888.00 2007-05-27 04:10:41.875 147 12307.12 98.03 55425.78 88888.00 2007-05-27 04:10:42.000 147 12307.05 98.03 55425.78 88888.00 2007-05-27 04:10:42.125 147 12307.00 98.03 55425.75 88888.00 2007-05-27 04:10:42.250 147 12306.90 97.95 55425.75 88888.00 2007-05-27 04:10:42.375 147 12306.88 97.97 55425.78 88888.00 2007-05-27 04:10:42.500 147 12306.92 97.97 55425.78 88888.00 2007-05-27 04:10:42.625 147 12306.88 97.92 55425.75 88888.00 2007-05-27 04:10:42.750 147 12306.88 97.92 55425.70 88888.00 2007-05-27 04:10:42.875 147 12306.95 97.97 55425.72 88888.00 2007-05-27 04:10:43.000 147 12307.00 98.00 55425.72 88888.00 2007-05-27 04:10:43.125 147 12307.00 98.08 55425.75 88888.00 2007-05-27 04:10:43.250 147 12306.95 98.05 55425.72 88888.00 2007-05-27 04:10:43.375 147 12306.92 98.05 55425.70 88888.00 2007-05-27 04:10:43.500 147 12306.92 98.05 55425.70 88888.00 2007-05-27 04:10:43.625 147 12306.92 98.05 55425.72 88888.00 2007-05-27 04:10:43.750 147 12306.92 98.08 55425.72 88888.00 2007-05-27 04:10:43.875 147 12306.98 98.12 55425.75 88888.00 2007-05-27 04:10:44.000 147 12306.92 98.10 55425.70 88888.00 2007-05-27 04:10:44.125 147 12306.80 98.05 55425.70 88888.00 2007-05-27 04:10:44.250 147 12306.70 98.05 55425.70 88888.00 2007-05-27 04:10:44.375 147 12306.83 98.08 55425.72 88888.00 2007-05-27 04:10:44.500 147 12306.85 98.05 55425.70 88888.00 2007-05-27 04:10:44.625 147 12306.88 98.12 55425.75 88888.00 2007-05-27 04:10:44.750 147 12306.88 98.15 55425.75 88888.00 2007-05-27 04:10:44.875 147 12306.88 98.17 55425.70 88888.00 2007-05-27 04:10:45.000 147 12306.83 98.12 55425.68 88888.00 2007-05-27 04:10:45.125 147 12306.83 98.08 55425.72 88888.00 2007-05-27 04:10:45.250 147 12306.83 98.12 55425.72 88888.00 2007-05-27 04:10:45.375 147 12306.88 98.12 55425.75 88888.00 2007-05-27 04:10:45.500 147 12306.88 98.17 55425.72 88888.00 2007-05-27 04:10:45.625 147 12306.90 98.20 55425.75 88888.00 2007-05-27 04:10:45.750 147 12306.90 98.15 55425.75 88888.00 2007-05-27 04:10:45.875 147 12306.83 98.12 55425.72 88888.00 2007-05-27 04:10:46.000 147 12306.77 98.10 55425.70 88888.00 2007-05-27 04:10:46.125 147 12306.80 98.17 55425.70 88888.00 2007-05-27 04:10:46.250 147 12306.88 98.12 55425.68 88888.00 2007-05-27 04:10:46.375 147 12306.85 98.10 55425.68 88888.00 2007-05-27 04:10:46.500 147 12306.80 98.10 55425.62 88888.00 2007-05-27 04:10:46.625 147 12306.77 98.12 55425.65 88888.00 2007-05-27 04:10:46.750 147 12306.75 98.15 55425.65 88888.00 2007-05-27 04:10:46.875 147 12306.77 98.22 55425.68 88888.00 2007-05-27 04:10:47.000 147 12306.80 98.20 55425.65 88888.00 2007-05-27 04:10:47.125 147 12306.80 98.25 55425.65 88888.00 2007-05-27 04:10:47.250 147 12306.77 98.22 55425.68 88888.00 2007-05-27 04:10:47.375 147 12306.75 98.22 55425.65 88888.00 2007-05-27 04:10:47.500 147 12306.73 98.22 55425.65 88888.00 2007-05-27 04:10:47.625 147 12306.73 98.22 55425.65 88888.00 2007-05-27 04:10:47.750 147 12306.75 98.17 55425.65 88888.00 2007-05-27 04:10:47.875 147 12306.67 98.17 55425.65 88888.00 2007-05-27 04:10:48.000 147 12306.65 98.22 55425.65 88888.00 2007-05-27 04:10:48.125 147 12306.77 98.28 55425.68 88888.00 2007-05-27 04:10:48.250 147 12306.77 98.25 55425.70 88888.00 2007-05-27 04:10:48.375 147 12306.77 98.22 55425.65 88888.00 2007-05-27 04:10:48.500 147 12306.77 98.22 55425.65 88888.00 2007-05-27 04:10:48.625 147 12306.77 98.20 55425.65 88888.00 2007-05-27 04:10:48.750 147 12306.77 98.25 55425.65 88888.00 2007-05-27 04:10:48.875 147 12306.75 98.28 55425.62 88888.00 2007-05-27 04:10:49.000 147 12306.73 98.35 55425.65 88888.00 2007-05-27 04:10:49.125 147 12306.67 98.33 55425.65 88888.00 2007-05-27 04:10:49.250 147 12306.65 98.25 55425.65 88888.00 2007-05-27 04:10:49.375 147 12306.73 98.28 55425.65 88888.00 2007-05-27 04:10:49.500 147 12306.75 98.35 55425.65 88888.00 2007-05-27 04:10:49.625 147 12306.77 98.35 55425.65 88888.00 2007-05-27 04:10:49.750 147 12306.80 98.33 55425.62 88888.00 2007-05-27 04:10:49.875 147 12306.77 98.35 55425.62 88888.00 2007-05-27 04:10:50.000 147 12306.75 98.33 55425.65 88888.00 2007-05-27 04:10:50.125 147 12306.77 98.33 55425.62 88888.00 2007-05-27 04:10:50.250 147 12306.77 98.33 55425.62 88888.00 2007-05-27 04:10:50.375 147 12306.73 98.35 55425.65 88888.00 2007-05-27 04:10:50.500 147 12306.65 98.30 55425.62 88888.00 2007-05-27 04:10:50.625 147 12306.62 98.30 55425.60 88888.00 2007-05-27 04:10:50.750 147 12306.70 98.38 55425.62 88888.00 2007-05-27 04:10:50.875 147 12306.73 98.38 55425.62 88888.00 2007-05-27 04:10:51.000 147 12306.70 98.33 55425.60 88888.00 2007-05-27 04:10:51.125 147 12306.67 98.33 55425.57 88888.00 2007-05-27 04:10:51.250 147 12306.62 98.28 55425.55 88888.00 2007-05-27 04:10:51.375 147 12306.60 98.28 55425.57 88888.00 2007-05-27 04:10:51.500 147 12306.67 98.33 55425.60 88888.00 2007-05-27 04:10:51.625 147 12306.75 98.33 55425.62 88888.00 2007-05-27 04:10:51.750 147 12306.70 98.33 55425.60 88888.00 2007-05-27 04:10:51.875 147 12306.60 98.33 55425.57 88888.00 2007-05-27 04:10:52.000 147 12306.67 98.30 55425.55 88888.00 2007-05-27 04:10:52.125 147 12306.70 98.33 55425.57 88888.00 2007-05-27 04:10:52.250 147 12306.77 98.33 55425.55 88888.00 2007-05-27 04:10:52.375 147 12306.73 98.33 55425.57 88888.00 2007-05-27 04:10:52.500 147 12306.67 98.40 55425.57 88888.00 2007-05-27 04:10:52.625 147 12306.70 98.40 55425.55 88888.00 2007-05-27 04:10:52.750 147 12306.73 98.40 55425.55 88888.00 2007-05-27 04:10:52.875 147 12306.70 98.38 55425.55 88888.00 2007-05-27 04:10:53.000 147 12306.67 98.35 55425.55 88888.00 2007-05-27 04:10:53.125 147 12306.60 98.40 55425.53 88888.00 2007-05-27 04:10:53.250 147 12306.60 98.38 55425.50 88888.00 2007-05-27 04:10:53.375 147 12306.67 98.38 55425.53 88888.00 2007-05-27 04:10:53.500 147 12306.73 98.35 55425.55 88888.00 2007-05-27 04:10:53.625 147 12306.70 98.38 55425.53 88888.00 2007-05-27 04:10:53.750 147 12306.70 98.40 55425.47 88888.00 2007-05-27 04:10:53.875 147 12306.77 98.42 55425.50 88888.00 2007-05-27 04:10:54.000 147 12306.80 98.40 55425.50 88888.00 2007-05-27 04:10:54.125 147 12306.77 98.45 55425.53 88888.00 2007-05-27 04:10:54.250 147 12306.75 98.42 55425.55 88888.00 2007-05-27 04:10:54.375 147 12306.65 98.40 55425.53 88888.00 2007-05-27 04:10:54.500 147 12306.52 98.42 55425.47 88888.00 2007-05-27 04:10:54.625 147 12306.55 98.40 55425.47 88888.00 2007-05-27 04:10:54.750 147 12306.55 98.33 55425.47 88888.00 2007-05-27 04:10:54.875 147 12306.65 98.42 55425.55 88888.00 2007-05-27 04:10:55.000 147 12306.67 98.45 55425.55 88888.00 2007-05-27 04:10:55.125 147 12306.60 98.40 55425.55 88888.00 2007-05-27 04:10:55.250 147 12306.60 98.38 55425.47 88888.00 2007-05-27 04:10:55.375 147 12306.60 98.42 55425.47 88888.00 2007-05-27 04:10:55.500 147 12306.62 98.42 55425.47 88888.00 2007-05-27 04:10:55.625 147 12306.58 98.42 55425.47 88888.00 2007-05-27 04:10:55.750 147 12306.48 98.35 55425.45 88888.00 2007-05-27 04:10:55.875 147 12306.52 98.38 55425.43 88888.00 2007-05-27 04:10:56.000 147 12306.62 98.40 55425.40 88888.00 2007-05-27 04:10:56.125 147 12306.58 98.42 55425.40 88888.00 2007-05-27 04:10:56.250 147 12306.58 98.42 55425.43 88888.00 2007-05-27 04:10:56.375 147 12306.58 98.42 55425.45 88888.00 2007-05-27 04:10:56.500 147 12306.50 98.40 55425.43 88888.00 2007-05-27 04:10:56.625 147 12306.48 98.42 55425.40 88888.00 2007-05-27 04:10:56.750 147 12306.60 98.42 55425.43 88888.00 2007-05-27 04:10:56.875 147 12306.67 98.45 55425.43 88888.00 2007-05-27 04:10:57.000 147 12306.67 98.42 55425.40 88888.00 2007-05-27 04:10:57.125 147 12306.60 98.42 55425.40 88888.00 2007-05-27 04:10:57.250 147 12306.58 98.45 55425.40 88888.00 2007-05-27 04:10:57.375 147 12306.60 98.45 55425.38 88888.00 2007-05-27 04:10:57.500 147 12306.58 98.47 55425.38 88888.00 2007-05-27 04:10:57.625 147 12306.62 98.50 55425.38 88888.00 2007-05-27 04:10:57.750 147 12306.60 98.45 55425.35 88888.00 2007-05-27 04:10:57.875 147 12306.67 98.45 55425.38 88888.00 2007-05-27 04:10:58.000 147 12306.65 98.50 55425.38 88888.00 2007-05-27 04:10:58.125 147 12306.60 98.50 55425.40 88888.00 2007-05-27 04:10:58.250 147 12306.55 98.45 55425.32 88888.00 2007-05-27 04:10:58.375 147 12306.60 98.47 55425.38 88888.00 2007-05-27 04:10:58.500 147 12306.62 98.47 55425.38 88888.00 2007-05-27 04:10:58.625 147 12306.62 98.50 55425.40 88888.00 2007-05-27 04:10:58.750 147 12306.65 98.53 55425.35 88888.00 2007-05-27 04:10:58.875 147 12306.60 98.47 55425.32 88888.00 2007-05-27 04:10:59.000 147 12306.55 98.47 55425.32 88888.00 2007-05-27 04:10:59.125 147 12306.58 98.53 55425.35 88888.00 2007-05-27 04:10:59.250 147 12306.55 98.50 55425.32 88888.00 2007-05-27 04:10:59.375 147 12306.60 98.53 55425.32 88888.00 2007-05-27 04:10:59.500 147 12306.60 98.55 55425.30 88888.00 2007-05-27 04:10:59.625 147 12306.70 98.53 55425.32 88888.00 2007-05-27 04:10:59.750 147 12306.70 98.53 55425.28 88888.00 2007-05-27 04:10:59.875 147 12306.55 98.55 55425.28 88888.00 2007-05-27 04:11:00.000 147 12306.58 98.60 55425.28 88888.00 2007-05-27 04:11:00.125 147 12306.62 98.60 55425.30 88888.00 2007-05-27 04:11:00.250 147 12306.62 98.60 55425.32 88888.00 2007-05-27 04:11:00.375 147 12306.65 98.60 55425.30 88888.00 2007-05-27 04:11:00.500 147 12306.62 98.55 55425.28 88888.00 2007-05-27 04:11:00.625 147 12306.65 98.53 55425.30 88888.00 2007-05-27 04:11:00.750 147 12306.62 98.58 55425.28 88888.00 2007-05-27 04:11:00.875 147 12306.58 98.53 55425.25 88888.00 2007-05-27 04:11:01.000 147 12306.55 98.50 55425.22 88888.00 2007-05-27 04:11:01.125 147 12306.58 98.50 55425.25 88888.00 2007-05-27 04:11:01.250 147 12306.65 98.58 55425.28 88888.00 2007-05-27 04:11:01.375 147 12306.73 98.62 55425.25 88888.00 2007-05-27 04:11:01.500 147 12306.73 98.58 55425.22 88888.00 2007-05-27 04:11:01.625 147 12306.70 98.53 55425.22 88888.00 2007-05-27 04:11:01.750 147 12306.70 98.55 55425.22 88888.00 2007-05-27 04:11:01.875 147 12306.67 98.62 55425.25 88888.00 2007-05-27 04:11:02.000 147 12306.73 98.65 55425.25 88888.00 2007-05-27 04:11:02.125 147 12306.77 98.60 55425.25 88888.00 2007-05-27 04:11:02.250 147 12306.73 98.58 55425.22 88888.00 2007-05-27 04:11:02.375 147 12306.73 98.62 55425.25 88888.00 2007-05-27 04:11:02.500 147 12306.77 98.70 55425.28 88888.00 2007-05-27 04:11:02.625 147 12306.75 98.67 55425.25 88888.00 2007-05-27 04:11:02.750 147 12306.75 98.62 55425.22 88888.00 2007-05-27 04:11:02.875 147 12306.75 98.62 55425.25 88888.00 2007-05-27 04:11:03.000 147 12306.80 98.67 55425.22 88888.00 2007-05-27 04:11:03.125 147 12306.77 98.60 55425.18 88888.00 2007-05-27 04:11:03.250 147 12306.70 98.58 55425.15 88888.00 2007-05-27 04:11:03.375 147 12306.75 98.62 55425.18 88888.00 2007-05-27 04:11:03.500 147 12306.80 98.60 55425.18 88888.00 2007-05-27 04:11:03.625 147 12306.77 98.62 55425.18 88888.00 2007-05-27 04:11:03.750 147 12306.75 98.62 55425.18 88888.00 2007-05-27 04:11:03.875 147 12306.70 98.60 55425.15 88888.00 2007-05-27 04:11:04.000 147 12306.75 98.62 55425.15 88888.00 2007-05-27 04:11:04.125 147 12306.70 98.62 55425.15 88888.00 2007-05-27 04:11:04.250 147 12306.62 98.62 55425.12 88888.00 2007-05-27 04:11:04.375 147 12306.77 98.67 55425.15 88888.00 2007-05-27 04:11:04.500 147 12306.80 98.72 55425.15 88888.00 2007-05-27 04:11:04.625 147 12306.77 98.72 55425.15 88888.00 2007-05-27 04:11:04.750 147 12306.75 98.65 55425.10 88888.00 2007-05-27 04:11:04.875 147 12306.80 98.67 55425.10 88888.00 2007-05-27 04:11:05.000 147 12306.80 98.70 55425.07 88888.00 2007-05-27 04:11:05.125 147 12306.80 98.75 55425.15 88888.00 2007-05-27 04:11:05.250 147 12306.83 98.75 55425.15 88888.00 2007-05-27 04:11:05.375 147 12306.83 98.70 55425.10 88888.00 2007-05-27 04:11:05.500 147 12306.80 98.65 55425.12 88888.00 2007-05-27 04:11:05.625 147 12306.80 98.67 55425.10 88888.00 2007-05-27 04:11:05.750 147 12306.83 98.67 55425.12 88888.00 2007-05-27 04:11:05.875 147 12306.90 98.78 55425.15 88888.00 2007-05-27 04:11:06.000 147 12306.80 98.67 55425.10 88888.00 2007-05-27 04:11:06.125 147 12306.75 98.72 55425.07 88888.00 2007-05-27 04:11:06.250 147 12306.80 98.78 55425.12 88888.00 2007-05-27 04:11:06.375 147 12306.85 98.75 55425.07 88888.00 2007-05-27 04:11:06.500 147 12306.85 98.75 55425.07 88888.00 2007-05-27 04:11:06.625 147 12306.80 98.75 55425.07 88888.00 2007-05-27 04:11:06.750 147 12306.80 98.78 55425.05 88888.00 2007-05-27 04:11:06.875 147 12306.80 98.78 55425.03 88888.00 2007-05-27 04:11:07.000 147 12306.80 98.72 55425.05 88888.00 2007-05-27 04:11:07.125 147 12306.77 98.70 55425.07 88888.00 2007-05-27 04:11:07.250 147 12306.80 98.72 55425.10 88888.00 2007-05-27 04:11:07.375 147 12306.83 98.75 55425.07 88888.00 2007-05-27 04:11:07.500 147 12306.85 98.85 55425.07 88888.00 2007-05-27 04:11:07.625 147 12306.83 98.83 55425.05 88888.00 2007-05-27 04:11:07.750 147 12306.80 98.80 55425.07 88888.00 2007-05-27 04:11:07.875 147 12306.75 98.75 55425.03 88888.00 2007-05-27 04:11:08.000 147 12306.80 98.78 55425.03 88888.00 2007-05-27 04:11:08.125 147 12306.83 98.72 55425.03 88888.00 2007-05-27 04:11:08.250 147 12306.85 98.80 55425.03 88888.00 2007-05-27 04:11:08.375 147 12306.95 98.88 55425.03 88888.00 2007-05-27 04:11:08.500 147 12306.92 98.85 55425.03 88888.00 2007-05-27 04:11:08.625 147 12306.83 98.75 55425.00 88888.00 2007-05-27 04:11:08.750 147 12306.80 98.78 55425.03 88888.00 2007-05-27 04:11:08.875 147 12306.88 98.85 55425.03 88888.00 2007-05-27 04:11:09.000 147 12306.90 98.85 55425.03 88888.00 2007-05-27 04:11:09.125 147 12306.92 98.85 55424.97 88888.00 2007-05-27 04:11:09.250 147 12306.88 98.78 55425.00 88888.00 2007-05-27 04:11:09.375 147 12306.88 98.80 55425.00 88888.00 2007-05-27 04:11:09.500 147 12306.88 98.83 55425.00 88888.00 2007-05-27 04:11:09.625 147 12306.83 98.90 55425.00 88888.00 2007-05-27 04:11:09.750 147 12306.85 98.88 55425.00 88888.00 2007-05-27 04:11:09.875 147 12306.85 98.83 55425.00 88888.00 2007-05-27 04:11:10.000 147 12306.85 98.85 55425.00 88888.00 2007-05-27 04:11:10.125 147 12306.88 98.88 55424.97 88888.00 2007-05-27 04:11:10.250 147 12306.85 98.85 55424.97 88888.00 2007-05-27 04:11:10.375 147 12306.88 98.85 55424.97 88888.00 2007-05-27 04:11:10.500 147 12306.95 98.85 55424.97 88888.00 2007-05-27 04:11:10.625 147 12306.95 98.88 55424.97 88888.00 2007-05-27 04:11:10.750 147 12306.88 98.95 55424.97 88888.00 2007-05-27 04:11:10.875 147 12306.88 98.90 55424.95 88888.00 2007-05-27 04:11:11.000 147 12306.90 98.85 55424.90 88888.00 2007-05-27 04:11:11.125 147 12306.90 98.83 55424.95 88888.00 2007-05-27 04:11:11.250 147 12306.90 98.80 55424.95 88888.00 2007-05-27 04:11:11.375 147 12306.92 98.85 55424.97 88888.00 2007-05-27 04:11:11.500 147 12307.00 98.90 55424.95 88888.00 2007-05-27 04:11:11.625 147 12307.02 98.90 55424.95 88888.00 2007-05-27 04:11:11.750 147 12307.15 98.95 55424.95 88888.00 2007-05-27 04:11:11.875 147 12307.15 98.97 55424.97 88888.00 2007-05-27 04:11:12.000 147 12307.05 98.95 55424.93 88888.00 2007-05-27 04:11:12.125 147 12307.00 98.95 55424.95 88888.00 2007-05-27 04:11:12.250 147 12307.05 98.92 55424.95 88888.00 2007-05-27 04:11:12.375 147 12307.05 98.95 55424.93 88888.00 2007-05-27 04:11:12.500 147 12307.05 99.00 55424.93 88888.00 2007-05-27 04:11:12.625 147 12307.00 99.00 55424.93 88888.00 2007-05-27 04:11:12.750 147 12307.05 98.95 55424.93 88888.00 2007-05-27 04:11:12.875 147 12307.05 98.97 55424.93 88888.00 2007-05-27 04:11:13.000 147 12307.02 98.92 55424.93 88888.00 2007-05-27 04:11:13.125 147 12307.10 98.95 55424.93 88888.00 2007-05-27 04:11:13.250 147 12307.12 98.92 55424.90 88888.00 2007-05-27 04:11:13.375 147 12307.15 98.95 55424.90 88888.00 2007-05-27 04:11:13.500 147 12307.15 99.00 55424.90 88888.00 2007-05-27 04:11:13.625 147 12307.15 99.08 55424.90 88888.00 2007-05-27 04:11:13.750 147 12307.05 98.92 55424.88 88888.00 2007-05-27 04:11:13.875 147 12307.02 98.92 55424.85 88888.00 2007-05-27 04:11:14.000 147 12307.12 99.00 55424.88 88888.00 2007-05-27 04:11:14.125 147 12307.15 99.00 55424.85 88888.00 2007-05-27 04:11:14.250 147 12307.12 98.95 55424.88 88888.00 2007-05-27 04:11:14.375 147 12307.08 99.00 55424.88 88888.00 2007-05-27 04:11:14.500 147 12307.08 99.05 55424.88 88888.00 2007-05-27 04:11:14.625 147 12307.08 98.97 55424.88 88888.00 2007-05-27 04:11:14.750 147 12307.12 99.00 55424.88 88888.00 2007-05-27 04:11:14.875 147 12307.17 99.08 55424.90 88888.00 2007-05-27 04:11:15.000 147 12307.10 99.08 55424.85 88888.00 2007-05-27 04:11:15.125 147 12307.02 99.00 55424.82 88888.00 2007-05-27 04:11:15.250 147 12307.02 99.03 55424.82 88888.00 2007-05-27 04:11:15.375 147 12307.08 99.05 55424.85 88888.00 2007-05-27 04:11:15.500 147 12307.15 99.03 55424.82 88888.00 2007-05-27 04:11:15.625 147 12307.17 99.05 55424.85 88888.00 2007-05-27 04:11:15.750 147 12307.17 99.08 55424.88 88888.00 2007-05-27 04:11:15.875 147 12307.23 99.10 55424.85 88888.00 2007-05-27 04:11:16.000 147 12307.27 99.05 55424.82 88888.00 2007-05-27 04:11:16.125 147 12307.23 99.00 55424.80 88888.00 2007-05-27 04:11:16.250 147 12307.20 99.05 55424.82 88888.00 2007-05-27 04:11:16.375 147 12307.25 99.10 55424.82 88888.00 2007-05-27 04:11:16.500 147 12307.25 99.10 55424.85 88888.00 2007-05-27 04:11:16.625 147 12307.23 99.12 55424.82 88888.00 2007-05-27 04:11:16.750 147 12307.20 99.15 55424.80 88888.00 2007-05-27 04:11:16.875 147 12307.23 99.08 55424.80 88888.00 2007-05-27 04:11:17.000 147 12307.25 99.05 55424.75 88888.00 2007-05-27 04:11:17.125 147 12307.25 99.12 55424.82 88888.00 2007-05-27 04:11:17.250 147 12307.30 99.15 55424.82 88888.00 2007-05-27 04:11:17.375 147 12307.25 99.15 55424.80 88888.00 2007-05-27 04:11:17.500 147 12307.15 99.15 55424.80 88888.00 2007-05-27 04:11:17.625 147 12307.20 99.17 55424.80 88888.00 2007-05-27 04:11:17.750 147 12307.20 99.12 55424.80 88888.00 2007-05-27 04:11:17.875 147 12307.15 99.12 55424.80 88888.00 2007-05-27 04:11:18.000 147 12307.15 99.10 55424.78 88888.00 2007-05-27 04:11:18.125 147 12307.20 99.12 55424.75 88888.00 2007-05-27 04:11:18.250 147 12307.23 99.15 55424.75 88888.00 2007-05-27 04:11:18.375 147 12307.25 99.17 55424.75 88888.00 2007-05-27 04:11:18.500 147 12307.33 99.17 55424.75 88888.00 2007-05-27 04:11:18.625 147 12307.23 99.08 55424.72 88888.00 2007-05-27 04:11:18.750 147 12307.17 99.08 55424.72 88888.00 2007-05-27 04:11:18.875 147 12307.25 99.15 55424.75 88888.00 2007-05-27 04:11:19.000 147 12307.33 99.20 55424.75 88888.00 2007-05-27 04:11:19.125 147 12307.25 99.17 55424.75 88888.00 2007-05-27 04:11:19.250 147 12307.20 99.17 55424.75 88888.00 2007-05-27 04:11:19.375 147 12307.25 99.20 55424.72 88888.00 2007-05-27 04:11:19.500 147 12307.27 99.22 55424.75 88888.00 2007-05-27 04:11:19.625 147 12307.27 99.22 55424.72 88888.00 2007-05-27 04:11:19.750 147 12307.25 99.20 55424.65 88888.00 2007-05-27 04:11:19.875 147 12307.25 99.17 55424.65 88888.00 2007-05-27 04:11:20.000 147 12307.30 99.22 55424.68 88888.00 2007-05-27 04:11:20.125 147 12307.30 99.28 55424.72 88888.00 2007-05-27 04:11:20.250 147 12307.23 99.28 55424.72 88888.00 2007-05-27 04:11:20.375 147 12307.23 99.28 55424.72 88888.00 2007-05-27 04:11:20.500 147 12307.23 99.20 55424.70 88888.00 2007-05-27 04:11:20.625 147 12307.25 99.20 55424.70 88888.00 2007-05-27 04:11:20.750 147 12307.27 99.17 55424.68 88888.00 2007-05-27 04:11:20.875 147 12307.23 99.17 55424.68 88888.00 2007-05-27 04:11:21.000 147 12307.30 99.28 55424.65 88888.00 2007-05-27 04:11:21.125 147 12307.27 99.28 55424.65 88888.00 2007-05-27 04:11:21.250 147 12307.25 99.28 55424.68 88888.00 2007-05-27 04:11:21.375 147 12307.25 99.28 55424.68 88888.00 2007-05-27 04:11:21.500 147 12307.27 99.30 55424.68 88888.00 2007-05-27 04:11:21.625 147 12307.30 99.25 55424.68 88888.00 2007-05-27 04:11:21.750 147 12307.30 99.25 55424.65 88888.00 2007-05-27 04:11:21.875 147 12307.27 99.22 55424.62 88888.00 2007-05-27 04:11:22.000 147 12307.17 99.22 55424.62 88888.00 2007-05-27 04:11:22.125 147 12307.23 99.30 55424.65 88888.00 2007-05-27 04:11:22.250 147 12307.35 99.35 55424.72 88888.00 2007-05-27 04:11:22.375 147 12307.38 99.38 55424.70 88888.00 2007-05-27 04:11:22.500 147 12307.33 99.38 55424.68 88888.00 2007-05-27 04:11:22.625 147 12307.30 99.38 55424.68 88888.00 2007-05-27 04:11:22.750 147 12307.30 99.33 55424.62 88888.00 2007-05-27 04:11:22.875 147 12307.33 99.30 55424.65 88888.00 2007-05-27 04:11:23.000 147 12307.30 99.30 55424.68 88888.00 2007-05-27 04:11:23.125 147 12307.38 99.35 55424.65 88888.00 2007-05-27 04:11:23.250 147 12307.30 99.35 55424.68 88888.00 2007-05-27 04:11:23.375 147 12307.33 99.30 55424.65 88888.00 2007-05-27 04:11:23.500 147 12307.33 99.33 55424.68 88888.00 2007-05-27 04:11:23.625 147 12307.40 99.33 55424.65 88888.00 2007-05-27 04:11:23.750 147 12307.38 99.33 55424.62 88888.00 2007-05-27 04:11:23.875 147 12307.33 99.28 55424.60 88888.00 2007-05-27 04:11:24.000 147 12307.33 99.30 55424.60 88888.00 2007-05-27 04:11:24.125 147 12307.35 99.30 55424.62 88888.00 2007-05-27 04:11:24.250 147 12307.38 99.40 55424.65 88888.00 2007-05-27 04:11:24.375 147 12307.38 99.38 55424.62 88888.00 2007-05-27 04:11:24.500 147 12307.33 99.35 55424.60 88888.00 2007-05-27 04:11:24.625 147 12307.35 99.38 55424.62 88888.00 2007-05-27 04:11:24.750 147 12307.42 99.45 55424.65 88888.00 2007-05-27 04:11:24.875 147 12307.33 99.35 55424.62 88888.00 2007-05-27 04:11:25.000 147 12307.25 99.28 55424.55 88888.00 2007-05-27 04:11:25.125 147 12307.20 99.30 55424.60 88888.00 2007-05-27 04:11:25.250 147 12307.20 99.38 55424.65 88888.00 2007-05-27 04:11:25.375 147 12307.27 99.38 55424.65 88888.00 2007-05-27 04:11:25.500 147 12307.27 99.35 55424.62 88888.00 2007-05-27 04:11:25.625 147 12307.27 99.35 55424.62 88888.00 2007-05-27 04:11:25.750 147 12307.33 99.38 55424.65 88888.00 2007-05-27 04:11:25.875 147 12307.38 99.35 55424.62 88888.00 2007-05-27 04:11:26.000 147 12307.42 99.33 55424.57 88888.00 2007-05-27 04:11:26.125 147 12307.38 99.33 55424.62 88888.00 2007-05-27 04:11:26.250 147 12307.30 99.33 55424.62 88888.00 2007-05-27 04:11:26.375 147 12307.33 99.45 55424.60 88888.00 2007-05-27 04:11:26.500 147 12307.38 99.45 55424.60 88888.00 2007-05-27 04:11:26.625 147 12307.27 99.38 55424.57 88888.00 2007-05-27 04:11:26.750 147 12307.23 99.38 55424.57 88888.00 2007-05-27 04:11:26.875 147 12307.30 99.40 55424.62 88888.00 2007-05-27 04:11:27.000 147 12307.33 99.42 55424.62 88888.00 2007-05-27 04:11:27.125 147 12307.33 99.35 55424.60 88888.00 2007-05-27 04:11:27.250 147 12307.25 99.33 55424.57 88888.00 2007-05-27 04:11:27.375 147 12307.25 99.35 55424.55 88888.00 2007-05-27 04:11:27.500 147 12307.27 99.35 55424.53 88888.00 2007-05-27 04:11:27.625 147 12307.33 99.38 55424.55 88888.00 2007-05-27 04:11:27.750 147 12307.38 99.38 55424.55 88888.00 2007-05-27 04:11:27.875 147 12307.35 99.35 55424.57 88888.00 2007-05-27 04:11:28.000 147 12307.33 99.40 55424.55 88888.00 2007-05-27 04:11:28.125 147 12307.33 99.35 55424.57 88888.00 2007-05-27 04:11:28.250 147 12307.30 99.35 55424.55 88888.00 2007-05-27 04:11:28.375 147 12307.38 99.38 55424.55 88888.00 2007-05-27 04:11:28.500 147 12307.42 99.45 55424.57 88888.00 2007-05-27 04:11:28.625 147 12307.42 99.45 55424.57 88888.00 2007-05-27 04:11:28.750 147 12307.38 99.38 55424.57 88888.00 2007-05-27 04:11:28.875 147 12307.30 99.40 55424.53 88888.00 2007-05-27 04:11:29.000 147 12307.25 99.40 55424.53 88888.00 2007-05-27 04:11:29.125 147 12307.30 99.45 55424.55 88888.00 2007-05-27 04:11:29.250 147 12307.38 99.47 55424.60 88888.00 2007-05-27 04:11:29.375 147 12307.33 99.45 55424.55 88888.00 2007-05-27 04:11:29.500 147 12307.33 99.40 55424.53 88888.00 2007-05-27 04:11:29.625 147 12307.35 99.40 55424.55 88888.00 2007-05-27 04:11:29.750 147 12307.40 99.45 55424.57 88888.00 2007-05-27 04:11:29.875 147 12307.33 99.42 55424.53 88888.00 2007-05-27 04:11:30.000 147 12307.33 99.42 55424.53 88888.00 2007-05-27 04:11:30.125 147 12307.30 99.40 55424.55 88888.00 2007-05-27 04:11:30.250 147 12307.30 99.35 55424.55 88888.00 2007-05-27 04:11:30.375 147 12307.23 99.33 55424.47 88888.00 2007-05-27 04:11:30.500 147 12307.20 99.38 55424.45 88888.00 2007-05-27 04:11:30.625 147 12307.23 99.40 55424.50 88888.00 2007-05-27 04:11:30.750 147 12307.27 99.40 55424.53 88888.00 2007-05-27 04:11:30.875 147 12307.33 99.38 55424.50 88888.00 2007-05-27 04:11:31.000 147 12307.45 99.42 55424.50 88888.00 2007-05-27 04:11:31.125 147 12307.48 99.45 55424.53 88888.00 2007-05-27 04:11:31.250 147 12307.40 99.45 55424.55 88888.00 2007-05-27 04:11:31.375 147 12307.35 99.47 55424.53 88888.00 2007-05-27 04:11:31.500 147 12307.33 99.42 55424.50 88888.00 2007-05-27 04:11:31.625 147 12307.35 99.45 55424.50 88888.00 2007-05-27 04:11:31.750 147 12307.35 99.42 55424.53 88888.00 2007-05-27 04:11:31.875 147 12307.30 99.40 55424.47 88888.00 2007-05-27 04:11:32.000 147 12307.33 99.40 55424.45 88888.00 2007-05-27 04:11:32.125 147 12307.38 99.47 55424.50 88888.00 2007-05-27 04:11:32.250 147 12307.40 99.42 55424.50 88888.00 2007-05-27 04:11:32.375 147 12307.42 99.40 55424.50 88888.00 2007-05-27 04:11:32.500 147 12307.40 99.42 55424.50 88888.00 2007-05-27 04:11:32.625 147 12307.40 99.45 55424.50 88888.00 2007-05-27 04:11:32.750 147 12307.35 99.45 55424.50 88888.00 2007-05-27 04:11:32.875 147 12307.33 99.42 55424.47 88888.00 2007-05-27 04:11:33.000 147 12307.42 99.47 55424.50 88888.00 2007-05-27 04:11:33.125 147 12307.45 99.42 55424.50 88888.00 2007-05-27 04:11:33.250 147 12307.48 99.45 55424.50 88888.00 2007-05-27 04:11:33.375 147 12307.50 99.53 55424.50 88888.00 2007-05-27 04:11:33.500 147 12307.50 99.50 55424.47 88888.00 2007-05-27 04:11:33.625 147 12307.45 99.50 55424.47 88888.00 2007-05-27 04:11:33.750 147 12307.40 99.50 55424.50 88888.00 2007-05-27 04:11:33.875 147 12307.38 99.47 55424.47 88888.00 2007-05-27 04:11:34.000 147 12307.35 99.47 55424.45 88888.00 2007-05-27 04:11:34.125 147 12307.35 99.45 55424.43 88888.00 2007-05-27 04:11:34.250 147 12307.42 99.38 55424.45 88888.00 2007-05-27 04:11:34.375 147 12307.50 99.38 55424.45 88888.00 2007-05-27 04:11:34.500 147 12307.48 99.40 55424.45 88888.00 2007-05-27 04:11:34.625 147 12307.45 99.40 55424.45 88888.00 2007-05-27 04:11:34.750 147 12307.40 99.35 55424.45 88888.00 2007-05-27 04:11:34.875 147 12307.42 99.40 55424.50 88888.00 2007-05-27 04:11:35.000 147 12307.50 99.40 55424.47 88888.00 2007-05-27 04:11:35.125 147 12307.52 99.42 55424.47 88888.00 2007-05-27 04:11:35.250 147 12307.55 99.47 55424.53 88888.00 2007-05-27 04:11:35.375 147 12307.52 99.45 55424.47 88888.00 2007-05-27 04:11:35.500 147 12307.48 99.40 55424.47 88888.00 2007-05-27 04:11:35.625 147 12307.50 99.40 55424.43 88888.00 2007-05-27 04:11:35.750 147 12307.50 99.40 55424.43 88888.00 2007-05-27 04:11:35.875 147 12307.45 99.33 55424.38 88888.00 2007-05-27 04:11:36.000 147 12307.42 99.33 55424.35 88888.00 2007-05-27 04:11:36.125 147 12307.50 99.35 55424.38 88888.00 2007-05-27 04:11:36.250 147 12307.45 99.35 55424.40 88888.00 2007-05-27 04:11:36.375 147 12307.50 99.38 55424.40 88888.00 2007-05-27 04:11:36.500 147 12307.45 99.42 55424.40 88888.00 2007-05-27 04:11:36.625 147 12307.50 99.42 55424.40 88888.00 2007-05-27 04:11:36.750 147 12307.50 99.40 55424.40 88888.00 2007-05-27 04:11:36.875 147 12307.50 99.42 55424.43 88888.00 2007-05-27 04:11:37.000 147 12307.50 99.40 55424.43 88888.00 2007-05-27 04:11:37.125 147 12307.58 99.40 55424.43 88888.00 2007-05-27 04:11:37.250 147 12307.58 99.40 55424.43 88888.00 2007-05-27 04:11:37.375 147 12307.50 99.40 55424.43 88888.00 2007-05-27 04:11:37.500 147 12307.48 99.42 55424.45 88888.00 2007-05-27 04:11:37.625 147 12307.52 99.45 55424.45 88888.00 2007-05-27 04:11:37.750 147 12307.60 99.47 55424.45 88888.00 2007-05-27 04:11:37.875 147 12307.58 99.45 55424.45 88888.00 2007-05-27 04:11:38.000 147 12307.52 99.45 55424.40 88888.00 2007-05-27 04:11:38.125 147 12307.48 99.47 55424.40 88888.00 2007-05-27 04:11:38.250 147 12307.52 99.42 55424.43 88888.00 2007-05-27 04:11:38.375 147 12307.58 99.40 55424.40 88888.00 2007-05-27 04:11:38.500 147 12307.55 99.40 55424.38 88888.00 2007-05-27 04:11:38.625 147 12307.50 99.38 55424.32 88888.00 2007-05-27 04:11:38.750 147 12307.50 99.40 55424.38 88888.00 2007-05-27 04:11:38.875 147 12307.50 99.40 55424.38 88888.00 2007-05-27 04:11:39.000 147 12307.48 99.40 55424.35 88888.00 2007-05-27 04:11:39.125 147 12307.52 99.38 55424.35 88888.00 2007-05-27 04:11:39.250 147 12307.52 99.35 55424.35 88888.00 2007-05-27 04:11:39.375 147 12307.50 99.30 55424.32 88888.00 2007-05-27 04:11:39.500 147 12307.48 99.38 55424.35 88888.00 2007-05-27 04:11:39.625 147 12307.58 99.42 55424.43 88888.00 2007-05-27 04:11:39.750 147 12307.58 99.45 55424.40 88888.00 2007-05-27 04:11:39.875 147 12307.58 99.45 55424.40 88888.00 2007-05-27 04:11:40.000 147 12307.60 99.40 55424.40 88888.00 2007-05-27 04:11:40.125 147 12307.62 99.35 55424.40 88888.00 2007-05-27 04:11:40.250 147 12307.55 99.35 55424.40 88888.00 2007-05-27 04:11:40.375 147 12307.52 99.30 55424.38 88888.00 2007-05-27 04:11:40.500 147 12307.55 99.38 55424.40 88888.00 2007-05-27 04:11:40.625 147 12307.55 99.40 55424.40 88888.00 2007-05-27 04:11:40.750 147 12307.55 99.40 55424.38 88888.00 2007-05-27 04:11:40.875 147 12307.52 99.38 55424.38 88888.00 2007-05-27 04:11:41.000 147 12307.52 99.35 55424.35 88888.00 2007-05-27 04:11:41.125 147 12307.55 99.35 55424.40 88888.00 2007-05-27 04:11:41.250 147 12307.60 99.33 55424.38 88888.00 2007-05-27 04:11:41.375 147 12307.62 99.35 55424.35 88888.00 2007-05-27 04:11:41.500 147 12307.58 99.38 55424.38 88888.00 2007-05-27 04:11:41.625 147 12307.58 99.40 55424.38 88888.00 2007-05-27 04:11:41.750 147 12307.58 99.35 55424.38 88888.00 2007-05-27 04:11:41.875 147 12307.58 99.35 55424.35 88888.00 2007-05-27 04:11:42.000 147 12307.60 99.38 55424.38 88888.00 2007-05-27 04:11:42.125 147 12307.60 99.42 55424.38 88888.00 2007-05-27 04:11:42.250 147 12307.58 99.47 55424.38 88888.00 2007-05-27 04:11:42.375 147 12307.60 99.47 55424.38 88888.00 2007-05-27 04:11:42.500 147 12307.67 99.45 55424.35 88888.00 2007-05-27 04:11:42.625 147 12307.60 99.38 55424.32 88888.00 2007-05-27 04:11:42.750 147 12307.60 99.35 55424.32 88888.00 2007-05-27 04:11:42.875 147 12307.62 99.40 55424.35 88888.00 2007-05-27 04:11:43.000 147 12307.70 99.42 55424.32 88888.00 2007-05-27 04:11:43.125 147 12307.65 99.47 55424.32 88888.00 2007-05-27 04:11:43.250 147 12307.70 99.42 55424.32 88888.00 2007-05-27 04:11:43.375 147 12307.65 99.40 55424.32 88888.00 2007-05-27 04:11:43.500 147 12307.65 99.40 55424.32 88888.00 2007-05-27 04:11:43.625 147 12307.67 99.38 55424.32 88888.00 2007-05-27 04:11:43.750 147 12307.73 99.40 55424.35 88888.00 2007-05-27 04:11:43.875 147 12307.70 99.40 55424.35 88888.00 2007-05-27 04:11:44.000 147 12307.67 99.42 55424.35 88888.00 2007-05-27 04:11:44.125 147 12307.77 99.42 55424.35 88888.00 2007-05-27 04:11:44.250 147 12307.77 99.40 55424.32 88888.00 2007-05-27 04:11:44.375 147 12307.73 99.35 55424.30 88888.00 2007-05-27 04:11:44.500 147 12307.73 99.35 55424.30 88888.00 2007-05-27 04:11:44.625 147 12307.83 99.40 55424.32 88888.00 2007-05-27 04:11:44.750 147 12307.83 99.40 55424.32 88888.00 2007-05-27 04:11:44.875 147 12307.83 99.42 55424.30 88888.00 2007-05-27 04:11:45.000 147 12307.80 99.40 55424.30 88888.00 2007-05-27 04:11:45.125 147 12307.77 99.40 55424.35 88888.00 2007-05-27 04:11:45.250 147 12307.73 99.40 55424.38 88888.00 2007-05-27 04:11:45.375 147 12307.77 99.45 55424.38 88888.00 2007-05-27 04:11:45.500 147 12307.80 99.45 55424.35 88888.00 2007-05-27 04:11:45.625 147 12307.77 99.42 55424.35 88888.00 2007-05-27 04:11:45.750 147 12307.73 99.40 55424.35 88888.00 2007-05-27 04:11:45.875 147 12307.73 99.38 55424.32 88888.00 2007-05-27 04:11:46.000 147 12307.73 99.40 55424.35 88888.00 2007-05-27 04:11:46.125 147 12307.73 99.42 55424.38 88888.00 2007-05-27 04:11:46.250 147 12307.75 99.45 55424.38 88888.00 2007-05-27 04:11:46.375 147 12307.73 99.42 55424.32 88888.00 2007-05-27 04:11:46.500 147 12307.80 99.42 55424.32 88888.00 2007-05-27 04:11:46.625 147 12307.85 99.42 55424.32 88888.00 2007-05-27 04:11:46.750 147 12307.83 99.42 55424.35 88888.00 2007-05-27 04:11:46.875 147 12307.77 99.40 55424.30 88888.00 2007-05-27 04:11:47.000 147 12307.80 99.42 55424.32 88888.00 2007-05-27 04:11:47.125 147 12307.80 99.42 55424.32 88888.00 2007-05-27 04:11:47.250 147 12307.77 99.40 55424.30 88888.00 2007-05-27 04:11:47.375 147 12307.77 99.42 55424.30 88888.00 2007-05-27 04:11:47.500 147 12307.83 99.42 55424.28 88888.00 2007-05-27 04:11:47.625 147 12307.92 99.45 55424.28 88888.00 2007-05-27 04:11:47.750 147 12307.90 99.45 55424.25 88888.00 2007-05-27 04:11:47.875 147 12307.88 99.42 55424.28 88888.00 2007-05-27 04:11:48.000 147 12307.80 99.38 55424.25 88888.00 2007-05-27 04:11:48.125 147 12307.83 99.40 55424.28 88888.00 2007-05-27 04:11:48.250 147 12307.85 99.50 55424.30 88888.00 2007-05-27 04:11:48.375 147 12307.85 99.50 55424.30 88888.00 2007-05-27 04:11:48.500 147 12307.83 99.42 55424.28 88888.00 2007-05-27 04:11:48.625 147 12307.83 99.42 55424.25 88888.00 2007-05-27 04:11:48.750 147 12307.85 99.50 55424.28 88888.00 2007-05-27 04:11:48.875 147 12307.85 99.47 55424.25 88888.00 2007-05-27 04:11:49.000 147 12307.88 99.40 55424.20 88888.00 2007-05-27 04:11:49.125 147 12307.85 99.45 55424.22 88888.00 2007-05-27 04:11:49.250 147 12307.80 99.45 55424.25 88888.00 2007-05-27 04:11:49.375 147 12307.80 99.45 55424.22 88888.00 2007-05-27 04:11:49.500 147 12307.83 99.45 55424.28 88888.00 2007-05-27 04:11:49.625 147 12307.90 99.47 55424.28 88888.00 2007-05-27 04:11:49.750 147 12307.92 99.53 55424.28 88888.00 2007-05-27 04:11:49.875 147 12307.85 99.50 55424.25 88888.00 2007-05-27 04:11:50.000 147 12307.80 99.47 55424.28 88888.00 2007-05-27 04:11:50.125 147 12307.88 99.42 55424.28 88888.00 2007-05-27 04:11:50.250 147 12307.90 99.38 55424.28 88888.00 2007-05-27 04:11:50.375 147 12307.83 99.42 55424.30 88888.00 2007-05-27 04:11:50.500 147 12307.83 99.50 55424.32 88888.00 2007-05-27 04:11:50.625 147 12307.88 99.53 55424.30 88888.00 2007-05-27 04:11:50.750 147 12307.83 99.47 55424.28 88888.00 2007-05-27 04:11:50.875 147 12307.85 99.45 55424.28 88888.00 2007-05-27 04:11:51.000 147 12307.88 99.47 55424.30 88888.00 2007-05-27 04:11:51.125 147 12307.88 99.50 55424.28 88888.00 2007-05-27 04:11:51.250 147 12307.80 99.40 55424.28 88888.00 2007-05-27 04:11:51.375 147 12307.90 99.40 55424.28 88888.00 2007-05-27 04:11:51.500 147 12307.98 99.45 55424.28 88888.00 2007-05-27 04:11:51.625 147 12307.95 99.53 55424.28 88888.00 2007-05-27 04:11:51.750 147 12307.92 99.53 55424.30 88888.00 2007-05-27 04:11:51.875 147 12307.90 99.53 55424.28 88888.00 2007-05-27 04:11:52.000 147 12307.88 99.47 55424.25 88888.00 2007-05-27 04:11:52.125 147 12307.90 99.45 55424.28 88888.00 2007-05-27 04:11:52.250 147 12308.00 99.50 55424.32 88888.00 2007-05-27 04:11:52.375 147 12308.02 99.53 55424.30 88888.00 2007-05-27 04:11:52.500 147 12307.98 99.53 55424.28 88888.00 2007-05-27 04:11:52.625 147 12307.92 99.53 55424.30 88888.00 2007-05-27 04:11:52.750 147 12307.85 99.47 55424.30 88888.00 2007-05-27 04:11:52.875 147 12307.85 99.50 55424.28 88888.00 2007-05-27 04:11:53.000 147 12307.88 99.45 55424.22 88888.00 2007-05-27 04:11:53.125 147 12307.88 99.47 55424.22 88888.00 2007-05-27 04:11:53.250 147 12307.77 99.45 55424.25 88888.00 2007-05-27 04:11:53.375 147 12307.85 99.47 55424.28 88888.00 2007-05-27 04:11:53.500 147 12307.90 99.50 55424.30 88888.00 2007-05-27 04:11:53.625 147 12307.88 99.47 55424.32 88888.00 2007-05-27 04:11:53.750 147 12307.85 99.50 55424.30 88888.00 2007-05-27 04:11:53.875 147 12307.92 99.50 55424.30 88888.00 2007-05-27 04:11:54.000 147 12307.92 99.45 55424.25 88888.00 2007-05-27 04:11:54.125 147 12307.92 99.42 55424.25 88888.00 2007-05-27 04:11:54.250 147 12307.88 99.47 55424.25 88888.00 2007-05-27 04:11:54.375 147 12307.85 99.53 55424.28 88888.00 2007-05-27 04:11:54.500 147 12307.92 99.55 55424.30 88888.00 2007-05-27 04:11:54.625 147 12308.00 99.55 55424.28 88888.00 2007-05-27 04:11:54.750 147 12308.02 99.47 55424.22 88888.00 2007-05-27 04:11:54.875 147 12308.08 99.50 55424.22 88888.00 2007-05-27 04:11:55.000 147 12308.05 99.55 55424.28 88888.00 2007-05-27 04:11:55.125 147 12308.00 99.47 55424.28 88888.00 2007-05-27 04:11:55.250 147 12307.98 99.50 55424.28 88888.00 2007-05-27 04:11:55.375 147 12307.90 99.47 55424.25 88888.00 2007-05-27 04:11:55.500 147 12307.90 99.45 55424.22 88888.00 2007-05-27 04:11:55.625 147 12307.92 99.47 55424.22 88888.00 2007-05-27 04:11:55.750 147 12307.95 99.50 55424.25 88888.00 2007-05-27 04:11:55.875 147 12307.92 99.50 55424.25 88888.00 2007-05-27 04:11:56.000 147 12307.95 99.50 55424.25 88888.00 2007-05-27 04:11:56.125 147 12307.92 99.55 55424.25 88888.00 2007-05-27 04:11:56.250 147 12307.88 99.50 55424.22 88888.00 2007-05-27 04:11:56.375 147 12307.95 99.58 55424.22 88888.00 2007-05-27 04:11:56.500 147 12307.98 99.58 55424.22 88888.00 2007-05-27 04:11:56.625 147 12307.92 99.55 55424.22 88888.00 2007-05-27 04:11:56.750 147 12307.90 99.55 55424.25 88888.00 2007-05-27 04:11:56.875 147 12307.90 99.53 55424.22 88888.00 2007-05-27 04:11:57.000 147 12307.88 99.58 55424.22 88888.00 2007-05-27 04:11:57.125 147 12307.92 99.58 55424.25 88888.00 2007-05-27 04:11:57.250 147 12307.95 99.58 55424.25 88888.00 2007-05-27 04:11:57.375 147 12307.95 99.60 55424.25 88888.00 2007-05-27 04:11:57.500 147 12307.92 99.55 55424.22 88888.00 2007-05-27 04:11:57.625 147 12307.95 99.53 55424.22 88888.00 2007-05-27 04:11:57.750 147 12308.00 99.55 55424.22 88888.00 2007-05-27 04:11:57.875 147 12308.00 99.58 55424.25 88888.00 2007-05-27 04:11:58.000 147 12307.98 99.58 55424.20 88888.00 2007-05-27 04:11:58.125 147 12307.98 99.60 55424.22 88888.00 2007-05-27 04:11:58.250 147 12308.00 99.55 55424.25 88888.00 2007-05-27 04:11:58.375 147 12308.00 99.58 55424.25 88888.00 2007-05-27 04:11:58.500 147 12308.02 99.58 55424.25 88888.00 2007-05-27 04:11:58.625 147 12308.08 99.58 55424.25 88888.00 2007-05-27 04:11:58.750 147 12308.10 99.58 55424.22 88888.00 2007-05-27 04:11:58.875 147 12308.10 99.55 55424.25 88888.00 2007-05-27 04:11:59.000 147 12308.08 99.60 55424.22 88888.00 2007-05-27 04:11:59.125 147 12308.10 99.60 55424.28 88888.00 2007-05-27 04:11:59.250 147 12308.08 99.58 55424.25 88888.00 2007-05-27 04:11:59.375 147 12308.08 99.58 55424.22 88888.00 2007-05-27 04:11:59.500 147 12308.12 99.58 55424.20 88888.00 2007-05-27 04:11:59.625 147 12308.10 99.58 55424.25 88888.00 2007-05-27 04:11:59.750 147 12308.12 99.60 55424.22 88888.00 2007-05-27 04:11:59.875 147 12308.17 99.60 55424.20 88888.00 2007-05-27 04:12:00.000 147 12308.12 99.55 55424.18 88888.00 2007-05-27 04:12:00.125 147 12308.10 99.58 55424.22 88888.00 2007-05-27 04:12:00.250 147 12308.10 99.55 55424.22 88888.00 2007-05-27 04:12:00.375 147 12308.15 99.53 55424.22 88888.00 2007-05-27 04:12:00.500 147 12308.12 99.53 55424.22 88888.00 2007-05-27 04:12:00.625 147 12308.10 99.58 55424.22 88888.00 2007-05-27 04:12:00.750 147 12308.08 99.60 55424.22 88888.00 2007-05-27 04:12:00.875 147 12308.10 99.62 55424.22 88888.00 2007-05-27 04:12:01.000 147 12308.15 99.62 55424.25 88888.00 2007-05-27 04:12:01.125 147 12308.17 99.62 55424.25 88888.00 2007-05-27 04:12:01.250 147 12308.15 99.60 55424.25 88888.00 2007-05-27 04:12:01.375 147 12308.15 99.58 55424.22 88888.00 2007-05-27 04:12:01.500 147 12308.12 99.62 55424.25 88888.00 2007-05-27 04:12:01.625 147 12308.20 99.67 55424.28 88888.00 2007-05-27 04:12:01.750 147 12308.23 99.67 55424.30 88888.00 2007-05-27 04:12:01.875 147 12308.20 99.60 55424.25 88888.00 2007-05-27 04:12:02.000 147 12308.12 99.60 55424.25 88888.00 2007-05-27 04:12:02.125 147 12308.05 99.60 55424.25 88888.00 2007-05-27 04:12:02.250 147 12308.10 99.62 55424.22 88888.00 2007-05-27 04:12:02.375 147 12308.17 99.62 55424.22 88888.00 2007-05-27 04:12:02.500 147 12308.20 99.62 55424.22 88888.00 2007-05-27 04:12:02.625 147 12308.25 99.65 55424.22 88888.00 2007-05-27 04:12:02.750 147 12308.15 99.60 55424.18 88888.00 2007-05-27 04:12:02.875 147 12308.15 99.55 55424.18 88888.00 2007-05-27 04:12:03.000 147 12308.20 99.55 55424.20 88888.00 2007-05-27 04:12:03.125 147 12308.25 99.55 55424.22 88888.00 2007-05-27 04:12:03.250 147 12308.25 99.60 55424.20 88888.00 2007-05-27 04:12:03.375 147 12308.27 99.60 55424.20 88888.00 2007-05-27 04:12:03.500 147 12308.25 99.58 55424.20 88888.00 2007-05-27 04:12:03.625 147 12308.23 99.55 55424.22 88888.00 2007-05-27 04:12:03.750 147 12308.30 99.58 55424.20 88888.00 2007-05-27 04:12:03.875 147 12308.30 99.58 55424.20 88888.00 2007-05-27 04:12:04.000 147 12308.25 99.60 55424.20 88888.00 2007-05-27 04:12:04.125 147 12308.25 99.60 55424.18 88888.00 2007-05-27 04:12:04.250 147 12308.20 99.53 55424.20 88888.00 2007-05-27 04:12:04.375 147 12308.25 99.58 55424.22 88888.00 2007-05-27 04:12:04.500 147 12308.25 99.60 55424.20 88888.00 2007-05-27 04:12:04.625 147 12308.23 99.60 55424.20 88888.00 2007-05-27 04:12:04.750 147 12308.23 99.55 55424.22 88888.00 2007-05-27 04:12:04.875 147 12308.25 99.58 55424.20 88888.00 2007-05-27 04:12:05.000 147 12308.23 99.55 55424.20 88888.00 2007-05-27 04:12:05.125 147 12308.30 99.62 55424.25 88888.00 2007-05-27 04:12:05.250 147 12308.33 99.60 55424.25 88888.00 2007-05-27 04:12:05.375 147 12308.27 99.60 55424.22 88888.00 2007-05-27 04:12:05.500 147 12308.27 99.65 55424.22 88888.00 2007-05-27 04:12:05.625 147 12308.33 99.67 55424.20 88888.00 2007-05-27 04:12:05.750 147 12308.33 99.67 55424.22 88888.00 2007-05-27 04:12:05.875 147 12308.33 99.65 55424.22 88888.00 2007-05-27 04:12:06.000 147 12308.33 99.70 55424.20 88888.00 2007-05-27 04:12:06.125 147 12308.33 99.67 55424.22 88888.00 2007-05-27 04:12:06.250 147 12308.33 99.67 55424.20 88888.00 2007-05-27 04:12:06.375 147 12308.38 99.65 55424.22 88888.00 2007-05-27 04:12:06.500 147 12308.38 99.65 55424.22 88888.00 2007-05-27 04:12:06.625 147 12308.38 99.70 55424.25 88888.00 2007-05-27 04:12:06.750 147 12308.40 99.67 55424.20 88888.00 2007-05-27 04:12:06.875 147 12308.30 99.65 55424.18 88888.00 2007-05-27 04:12:07.000 147 12308.35 99.67 55424.20 88888.00 2007-05-27 04:12:07.125 147 12308.45 99.70 55424.25 88888.00 2007-05-27 04:12:07.250 147 12308.35 99.62 55424.22 88888.00 2007-05-27 04:12:07.375 147 12308.38 99.62 55424.20 88888.00 2007-05-27 04:12:07.500 147 12308.40 99.67 55424.22 88888.00 2007-05-27 04:12:07.625 147 12308.42 99.72 55424.25 88888.00 2007-05-27 04:12:07.750 147 12308.42 99.70 55424.22 88888.00 2007-05-27 04:12:07.875 147 12308.42 99.67 55424.20 88888.00 2007-05-27 04:12:08.000 147 12308.40 99.62 55424.22 88888.00 2007-05-27 04:12:08.125 147 12308.40 99.65 55424.22 88888.00 2007-05-27 04:12:08.250 147 12308.35 99.65 55424.28 88888.00 2007-05-27 04:12:08.375 147 12308.40 99.67 55424.30 88888.00 2007-05-27 04:12:08.500 147 12308.50 99.72 55424.22 88888.00 2007-05-27 04:12:08.625 147 12308.50 99.72 55424.22 88888.00 2007-05-27 04:12:08.750 147 12308.52 99.75 55424.25 88888.00 2007-05-27 04:12:08.875 147 12308.52 99.78 55424.25 88888.00 2007-05-27 04:12:09.000 147 12308.50 99.75 55424.25 88888.00 2007-05-27 04:12:09.125 147 12308.48 99.72 55424.25 88888.00 2007-05-27 04:12:09.250 147 12308.50 99.75 55424.28 88888.00 2007-05-27 04:12:09.375 147 12308.55 99.80 55424.28 88888.00 2007-05-27 04:12:09.500 147 12308.52 99.80 55424.28 88888.00 2007-05-27 04:12:09.625 147 12308.50 99.75 55424.25 88888.00 2007-05-27 04:12:09.750 147 12308.45 99.75 55424.25 88888.00 2007-05-27 04:12:09.875 147 12308.52 99.78 55424.25 88888.00 2007-05-27 04:12:10.000 147 12308.55 99.78 55424.28 88888.00 2007-05-27 04:12:10.125 147 12308.58 99.75 55424.25 88888.00 2007-05-27 04:12:10.250 147 12308.58 99.72 55424.30 88888.00 2007-05-27 04:12:10.375 147 12308.58 99.75 55424.28 88888.00 2007-05-27 04:12:10.500 147 12308.62 99.80 55424.28 88888.00 2007-05-27 04:12:10.625 147 12308.73 99.80 55424.28 88888.00 2007-05-27 04:12:10.750 147 12308.65 99.83 55424.28 88888.00 2007-05-27 04:12:10.875 147 12308.62 99.80 55424.30 88888.00 2007-05-27 04:12:11.000 147 12308.58 99.75 55424.28 88888.00 2007-05-27 04:12:11.125 147 12308.60 99.80 55424.25 88888.00 2007-05-27 04:12:11.250 147 12308.60 99.80 55424.28 88888.00 2007-05-27 04:12:11.375 147 12308.62 99.78 55424.28 88888.00 2007-05-27 04:12:11.500 147 12308.70 99.80 55424.28 88888.00 2007-05-27 04:12:11.625 147 12308.67 99.80 55424.28 88888.00 2007-05-27 04:12:11.750 147 12308.60 99.80 55424.25 88888.00 2007-05-27 04:12:11.875 147 12308.58 99.83 55424.30 88888.00 2007-05-27 04:12:12.000 147 12308.55 99.78 55424.25 88888.00 2007-05-27 04:12:12.125 147 12308.50 99.75 55424.22 88888.00 2007-05-27 04:12:12.250 147 12308.55 99.85 55424.25 88888.00 2007-05-27 04:12:12.375 147 12308.58 99.90 55424.28 88888.00 2007-05-27 04:12:12.500 147 12308.55 99.83 55424.25 88888.00 2007-05-27 04:12:12.625 147 12308.52 99.80 55424.22 88888.00 2007-05-27 04:12:12.750 147 12308.60 99.85 55424.22 88888.00 2007-05-27 04:12:12.875 147 12308.67 99.90 55424.30 88888.00 2007-05-27 04:12:13.000 147 12308.65 99.90 55424.25 88888.00 2007-05-27 04:12:13.125 147 12308.60 99.90 55424.25 88888.00 2007-05-27 04:12:13.250 147 12308.55 99.90 55424.25 88888.00 2007-05-27 04:12:13.375 147 12308.60 99.88 55424.28 88888.00 2007-05-27 04:12:13.500 147 12308.55 99.85 55424.25 88888.00 2007-05-27 04:12:13.625 147 12308.50 99.90 55424.25 88888.00 2007-05-27 04:12:13.750 147 12308.58 99.92 55424.22 88888.00 2007-05-27 04:12:13.875 147 12308.65 99.92 55424.28 88888.00 2007-05-27 04:12:14.000 147 12308.67 99.92 55424.28 88888.00 2007-05-27 04:12:14.125 147 12308.65 99.90 55424.28 88888.00 2007-05-27 04:12:14.250 147 12308.60 99.90 55424.22 88888.00 2007-05-27 04:12:14.375 147 12308.65 99.92 55424.22 88888.00 2007-05-27 04:12:14.500 147 12308.65 99.92 55424.22 88888.00 2007-05-27 04:12:14.625 147 12308.60 99.92 55424.25 88888.00 2007-05-27 04:12:14.750 147 12308.55 99.90 55424.28 88888.00 2007-05-27 04:12:14.875 147 12308.52 99.90 55424.25 88888.00 2007-05-27 04:12:15.000 147 12308.60 99.97 55424.25 88888.00 2007-05-27 04:12:15.125 147 12308.65 100.00 55424.28 88888.00 2007-05-27 04:12:15.250 147 12308.65 99.92 55424.22 88888.00 2007-05-27 04:12:15.375 147 12308.65 99.92 55424.22 88888.00 2007-05-27 04:12:15.500 147 12308.73 100.00 55424.28 88888.00 2007-05-27 04:12:15.625 147 12308.73 99.97 55424.22 88888.00 2007-05-27 04:12:15.750 147 12308.73 99.95 55424.22 88888.00 2007-05-27 04:12:15.875 147 12308.75 99.95 55424.22 88888.00 2007-05-27 04:12:16.000 147 12308.75 99.97 55424.22 88888.00 2007-05-27 04:12:16.125 147 12308.77 99.97 55424.28 88888.00 2007-05-27 04:12:16.250 147 12308.70 100.00 55424.28 88888.00 2007-05-27 04:12:16.375 147 12308.67 100.03 55424.28 88888.00 2007-05-27 04:12:16.500 147 12308.70 100.00 55424.22 88888.00 2007-05-27 04:12:16.625 147 12308.75 99.97 55424.20 88888.00 2007-05-27 04:12:16.750 147 12308.77 99.97 55424.22 88888.00 2007-05-27 04:12:16.875 147 12308.75 100.00 55424.25 88888.00 2007-05-27 04:12:17.000 147 12308.70 100.00 55424.28 88888.00 2007-05-27 04:12:17.125 147 12308.65 100.03 55424.22 88888.00 2007-05-27 04:12:17.250 147 12308.70 100.03 55424.25 88888.00 2007-05-27 04:12:17.375 147 12308.77 100.05 55424.25 88888.00 2007-05-27 04:12:17.500 147 12308.73 100.05 55424.25 88888.00 2007-05-27 04:12:17.625 147 12308.65 100.00 55424.22 88888.00 2007-05-27 04:12:17.750 147 12308.67 100.05 55424.22 88888.00 2007-05-27 04:12:17.875 147 12308.65 100.03 55424.22 88888.00 2007-05-27 04:12:18.000 147 12308.67 100.05 55424.25 88888.00 2007-05-27 04:12:18.125 147 12308.70 100.12 55424.25 88888.00 2007-05-27 04:12:18.250 147 12308.73 100.10 55424.30 88888.00 2007-05-27 04:12:18.375 147 12308.75 100.15 55424.32 88888.00 2007-05-27 04:12:18.500 147 12308.80 100.15 55424.32 88888.00 2007-05-27 04:12:18.625 147 12308.83 100.15 55424.32 88888.00 2007-05-27 04:12:18.750 147 12308.83 100.08 55424.28 88888.00 2007-05-27 04:12:18.875 147 12308.85 100.10 55424.28 88888.00 2007-05-27 04:12:19.000 147 12308.85 100.08 55424.28 88888.00 2007-05-27 04:12:19.125 147 12308.83 100.08 55424.28 88888.00 2007-05-27 04:12:19.250 147 12308.80 100.15 55424.28 88888.00 2007-05-27 04:12:19.375 147 12308.80 100.20 55424.30 88888.00 2007-05-27 04:12:19.500 147 12308.85 100.15 55424.30 88888.00 2007-05-27 04:12:19.625 147 12308.75 100.15 55424.28 88888.00 2007-05-27 04:12:19.750 147 12308.70 100.15 55424.28 88888.00 2007-05-27 04:12:19.875 147 12308.67 100.12 55424.28 88888.00 2007-05-27 04:12:20.000 147 12308.73 100.10 55424.25 88888.00 2007-05-27 04:12:20.125 147 12308.80 100.12 55424.28 88888.00 2007-05-27 04:12:20.250 147 12308.83 100.20 55424.30 88888.00 2007-05-27 04:12:20.375 147 12308.85 100.22 55424.28 88888.00 2007-05-27 04:12:20.500 147 12308.85 100.17 55424.30 88888.00 2007-05-27 04:12:20.625 147 12308.85 100.22 55424.28 88888.00 2007-05-27 04:12:20.750 147 12308.83 100.22 55424.25 88888.00 2007-05-27 04:12:20.875 147 12308.90 100.20 55424.25 88888.00 2007-05-27 04:12:21.000 147 12308.88 100.15 55424.22 88888.00 2007-05-27 04:12:21.125 147 12308.88 100.17 55424.25 88888.00 2007-05-27 04:12:21.250 147 12308.83 100.22 55424.25 88888.00 2007-05-27 04:12:21.375 147 12308.85 100.25 55424.25 88888.00 2007-05-27 04:12:21.500 147 12308.88 100.22 55424.25 88888.00 2007-05-27 04:12:21.625 147 12308.90 100.25 55424.25 88888.00 2007-05-27 04:12:21.750 147 12308.90 100.25 55424.25 88888.00 2007-05-27 04:12:21.875 147 12308.88 100.22 55424.28 88888.00 2007-05-27 04:12:22.000 147 12308.85 100.25 55424.28 88888.00 2007-05-27 04:12:22.125 147 12308.90 100.25 55424.22 88888.00 2007-05-27 04:12:22.250 147 12308.90 100.20 55424.22 88888.00 2007-05-27 04:12:22.375 147 12308.98 100.25 55424.28 88888.00 2007-05-27 04:12:22.500 147 12309.08 100.25 55424.28 88888.00 2007-05-27 04:12:22.625 147 12309.10 100.28 55424.30 88888.00 2007-05-27 04:12:22.750 147 12309.05 100.25 55424.32 88888.00 2007-05-27 04:12:22.875 147 12309.00 100.35 55424.32 88888.00 2007-05-27 04:12:23.000 147 12309.05 100.38 55424.30 88888.00 2007-05-27 04:12:23.125 147 12309.08 100.33 55424.28 88888.00 2007-05-27 04:12:23.250 147 12309.05 100.28 55424.30 88888.00 2007-05-27 04:12:23.375 147 12309.00 100.25 55424.25 88888.00 2007-05-27 04:12:23.500 147 12309.00 100.20 55424.22 88888.00 2007-05-27 04:12:23.625 147 12309.02 100.25 55424.22 88888.00 2007-05-27 04:12:23.750 147 12309.02 100.30 55424.25 88888.00 2007-05-27 04:12:23.875 147 12309.00 100.28 55424.25 88888.00 2007-05-27 04:12:24.000 147 12308.95 100.20 55424.22 88888.00 2007-05-27 04:12:24.125 147 12308.98 100.25 55424.22 88888.00 2007-05-27 04:12:24.250 147 12309.02 100.28 55424.25 88888.00 2007-05-27 04:12:24.375 147 12309.05 100.30 55424.28 88888.00 2007-05-27 04:12:24.500 147 12309.05 100.30 55424.28 88888.00 2007-05-27 04:12:24.625 147 12309.08 100.30 55424.25 88888.00 2007-05-27 04:12:24.750 147 12309.12 100.33 55424.28 88888.00 2007-05-27 04:12:24.875 147 12309.05 100.28 55424.25 88888.00 2007-05-27 04:12:25.000 147 12309.05 100.33 55424.28 88888.00 2007-05-27 04:12:25.125 147 12309.05 100.33 55424.28 88888.00 2007-05-27 04:12:25.250 147 12308.98 100.28 55424.28 88888.00 2007-05-27 04:12:25.375 147 12309.00 100.33 55424.28 88888.00 2007-05-27 04:12:25.500 147 12309.00 100.33 55424.28 88888.00 2007-05-27 04:12:25.625 147 12308.95 100.30 55424.25 88888.00 2007-05-27 04:12:25.750 147 12308.95 100.30 55424.25 88888.00 2007-05-27 04:12:25.875 147 12309.05 100.35 55424.28 88888.00 2007-05-27 04:12:26.000 147 12309.17 100.38 55424.25 88888.00 2007-05-27 04:12:26.125 147 12309.25 100.40 55424.28 88888.00 2007-05-27 04:12:26.250 147 12309.10 100.40 55424.28 88888.00 2007-05-27 04:12:26.375 147 12309.05 100.38 55424.25 88888.00 2007-05-27 04:12:26.500 147 12309.20 100.42 55424.28 88888.00 2007-05-27 04:12:26.625 147 12309.33 100.42 55424.28 88888.00 2007-05-27 04:12:26.750 147 12309.35 100.38 55424.25 88888.00 2007-05-27 04:12:26.875 147 12309.35 100.40 55424.25 88888.00 2007-05-27 04:12:27.000 147 12309.33 100.45 55424.28 88888.00 2007-05-27 04:12:27.125 147 12309.25 100.42 55424.30 88888.00 2007-05-27 04:12:27.250 147 12309.27 100.38 55424.28 88888.00 2007-05-27 04:12:27.375 147 12309.33 100.38 55424.25 88888.00 2007-05-27 04:12:27.500 147 12309.35 100.38 55424.28 88888.00 2007-05-27 04:12:27.625 147 12309.33 100.38 55424.28 88888.00 2007-05-27 04:12:27.750 147 12309.20 100.33 55424.25 88888.00 2007-05-27 04:12:27.875 147 12309.25 100.35 55424.25 88888.00 2007-05-27 04:12:28.000 147 12309.38 100.38 55424.28 88888.00 2007-05-27 04:12:28.125 147 12309.35 100.33 55424.28 88888.00 2007-05-27 04:12:28.250 147 12309.27 100.40 55424.30 88888.00 2007-05-27 04:12:28.375 147 12309.35 100.45 55424.28 88888.00 2007-05-27 04:12:28.500 147 12309.42 100.45 55424.28 88888.00 2007-05-27 04:12:28.625 147 12309.42 100.40 55424.28 88888.00 2007-05-27 04:12:28.750 147 12309.45 100.38 55424.28 88888.00 2007-05-27 04:12:28.875 147 12309.45 100.35 55424.28 88888.00 2007-05-27 04:12:29.000 147 12309.42 100.33 55424.28 88888.00 2007-05-27 04:12:29.125 147 12309.40 100.38 55424.28 88888.00 2007-05-27 04:12:29.250 147 12309.40 100.38 55424.28 88888.00 2007-05-27 04:12:29.375 147 12309.45 100.40 55424.28 88888.00 2007-05-27 04:12:29.500 147 12309.50 100.40 55424.25 88888.00 2007-05-27 04:12:29.625 147 12309.42 100.40 55424.22 88888.00 2007-05-27 04:12:29.750 147 12309.45 100.42 55424.28 88888.00 2007-05-27 04:12:29.875 147 12309.55 100.47 55424.25 88888.00 2007-05-27 04:12:30.000 147 12309.55 100.40 55424.22 88888.00 2007-05-27 04:12:30.125 147 12309.50 100.38 55424.28 88888.00 2007-05-27 04:12:30.250 147 12309.45 100.38 55424.28 88888.00 2007-05-27 04:12:30.375 147 12309.38 100.35 55424.25 88888.00 2007-05-27 04:12:30.500 147 12309.40 100.35 55424.28 88888.00 2007-05-27 04:12:30.625 147 12309.45 100.42 55424.30 88888.00 2007-05-27 04:12:30.750 147 12309.52 100.40 55424.30 88888.00 2007-05-27 04:12:30.875 147 12309.58 100.40 55424.32 88888.00 2007-05-27 04:12:31.000 147 12309.58 100.45 55424.32 88888.00 2007-05-27 04:12:31.125 147 12309.52 100.47 55424.32 88888.00 2007-05-27 04:12:31.250 147 12309.55 100.42 55424.32 88888.00 2007-05-27 04:12:31.375 147 12309.55 100.42 55424.28 88888.00 2007-05-27 04:12:31.500 147 12309.50 100.42 55424.30 88888.00 2007-05-27 04:12:31.625 147 12309.45 100.38 55424.28 88888.00 2007-05-27 04:12:31.750 147 12309.52 100.38 55424.30 88888.00 2007-05-27 04:12:31.875 147 12309.55 100.42 55424.28 88888.00 2007-05-27 04:12:32.000 147 12309.60 100.40 55424.28 88888.00 2007-05-27 04:12:32.125 147 12309.65 100.35 55424.25 88888.00 2007-05-27 04:12:32.250 147 12309.60 100.38 55424.28 88888.00 2007-05-27 04:12:32.375 147 12309.60 100.40 55424.25 88888.00 2007-05-27 04:12:32.500 147 12309.60 100.45 55424.30 88888.00 2007-05-27 04:12:32.625 147 12309.65 100.42 55424.30 88888.00 2007-05-27 04:12:32.750 147 12309.67 100.38 55424.32 88888.00 2007-05-27 04:12:32.875 147 12309.65 100.40 55424.32 88888.00 2007-05-27 04:12:33.000 147 12309.67 100.42 55424.35 88888.00 2007-05-27 04:12:33.125 147 12309.70 100.47 55424.32 88888.00 2007-05-27 04:12:33.250 147 12309.67 100.42 55424.32 88888.00 2007-05-27 04:12:33.375 147 12309.70 100.40 55424.30 88888.00 2007-05-27 04:12:33.500 147 12309.75 100.42 55424.32 88888.00 2007-05-27 04:12:33.625 147 12309.75 100.42 55424.32 88888.00 2007-05-27 04:12:33.750 147 12309.73 100.40 55424.30 88888.00 2007-05-27 04:12:33.875 147 12309.75 100.40 55424.30 88888.00 2007-05-27 04:12:34.000 147 12309.67 100.38 55424.25 88888.00 2007-05-27 04:12:34.125 147 12309.60 100.38 55424.25 88888.00 2007-05-27 04:12:34.250 147 12309.65 100.38 55424.30 88888.00 2007-05-27 04:12:34.375 147 12309.83 100.40 55424.28 88888.00 2007-05-27 04:12:34.500 147 12309.90 100.45 55424.30 88888.00 2007-05-27 04:12:34.625 147 12309.88 100.40 55424.32 88888.00 2007-05-27 04:12:34.750 147 12309.88 100.38 55424.30 88888.00 2007-05-27 04:12:34.875 147 12309.80 100.38 55424.30 88888.00 2007-05-27 04:12:35.000 147 12309.77 100.40 55424.28 88888.00 2007-05-27 04:12:35.125 147 12309.80 100.45 55424.30 88888.00 2007-05-27 04:12:35.250 147 12309.83 100.45 55424.35 88888.00 2007-05-27 04:12:35.375 147 12309.90 100.40 55424.32 88888.00 2007-05-27 04:12:35.500 147 12309.88 100.42 55424.30 88888.00 2007-05-27 04:12:35.625 147 12309.92 100.42 55424.30 88888.00 2007-05-27 04:12:35.750 147 12310.00 100.42 55424.30 88888.00 2007-05-27 04:12:35.875 147 12310.00 100.50 55424.35 88888.00 2007-05-27 04:12:36.000 147 12309.95 100.45 55424.32 88888.00 2007-05-27 04:12:36.125 147 12309.95 100.42 55424.32 88888.00 2007-05-27 04:12:36.250 147 12309.90 100.38 55424.32 88888.00 2007-05-27 04:12:36.375 147 12309.88 100.38 55424.32 88888.00 2007-05-27 04:12:36.500 147 12309.85 100.35 55424.30 88888.00 2007-05-27 04:12:36.625 147 12309.90 100.38 55424.30 88888.00 2007-05-27 04:12:36.750 147 12309.90 100.35 55424.32 88888.00 2007-05-27 04:12:36.875 147 12309.95 100.45 55424.32 88888.00 2007-05-27 04:12:37.000 147 12310.00 100.42 55424.28 88888.00 2007-05-27 04:12:37.125 147 12309.98 100.38 55424.30 88888.00 2007-05-27 04:12:37.250 147 12310.00 100.38 55424.30 88888.00 2007-05-27 04:12:37.375 147 12310.00 100.35 55424.28 88888.00 2007-05-27 04:12:37.500 147 12310.05 100.30 55424.30 88888.00 2007-05-27 04:12:37.625 147 12310.05 100.38 55424.30 88888.00 2007-05-27 04:12:37.750 147 12310.00 100.38 55424.30 88888.00 2007-05-27 04:12:37.875 147 12309.95 100.38 55424.30 88888.00 2007-05-27 04:12:38.000 147 12309.92 100.38 55424.30 88888.00 2007-05-27 04:12:38.125 147 12309.98 100.45 55424.32 88888.00 2007-05-27 04:12:38.250 147 12310.05 100.45 55424.35 88888.00 2007-05-27 04:12:38.375 147 12310.00 100.42 55424.32 88888.00 2007-05-27 04:12:38.500 147 12309.98 100.38 55424.30 88888.00 2007-05-27 04:12:38.625 147 12310.08 100.38 55424.35 88888.00 2007-05-27 04:12:38.750 147 12310.10 100.42 55424.38 88888.00 2007-05-27 04:12:38.875 147 12310.08 100.42 55424.35 88888.00 2007-05-27 04:12:39.000 147 12310.12 100.40 55424.35 88888.00 2007-05-27 04:12:39.125 147 12310.17 100.40 55424.38 88888.00 2007-05-27 04:12:39.250 147 12310.17 100.38 55424.35 88888.00 2007-05-27 04:12:39.375 147 12310.17 100.38 55424.32 88888.00 2007-05-27 04:12:39.500 147 12310.17 100.42 55424.35 88888.00 2007-05-27 04:12:39.625 147 12310.12 100.38 55424.35 88888.00 2007-05-27 04:12:39.750 147 12310.08 100.33 55424.32 88888.00 2007-05-27 04:12:39.875 147 12310.12 100.35 55424.32 88888.00 2007-05-27 04:12:40.000 147 12310.23 100.45 55424.32 88888.00 2007-05-27 04:12:40.125 147 12310.25 100.47 55424.35 88888.00 2007-05-27 04:12:40.250 147 12310.27 100.42 55424.35 88888.00 2007-05-27 04:12:40.375 147 12310.30 100.47 55424.38 88888.00 2007-05-27 04:12:40.500 147 12310.23 100.45 55424.35 88888.00 2007-05-27 04:12:40.625 147 12310.15 100.40 55424.38 88888.00 2007-05-27 04:12:40.750 147 12310.33 100.45 55424.40 88888.00 2007-05-27 04:12:40.875 147 12310.38 100.42 55424.38 88888.00 2007-05-27 04:12:41.000 147 12310.38 100.38 55424.35 88888.00 2007-05-27 04:12:41.125 147 12310.40 100.40 55424.38 88888.00 2007-05-27 04:12:41.250 147 12310.40 100.42 55424.38 88888.00 2007-05-27 04:12:41.375 147 12310.45 100.47 55424.40 88888.00 2007-05-27 04:12:41.500 147 12310.45 100.47 55424.35 88888.00 2007-05-27 04:12:41.625 147 12310.38 100.40 55424.35 88888.00 2007-05-27 04:12:41.750 147 12310.38 100.45 55424.38 88888.00 2007-05-27 04:12:41.875 147 12310.35 100.45 55424.35 88888.00 2007-05-27 04:12:42.000 147 12310.30 100.40 55424.32 88888.00 2007-05-27 04:12:42.125 147 12310.27 100.38 55424.35 88888.00 2007-05-27 04:12:42.250 147 12310.35 100.47 55424.35 88888.00 2007-05-27 04:12:42.375 147 12310.40 100.50 55424.38 88888.00 2007-05-27 04:12:42.500 147 12310.40 100.45 55424.35 88888.00 2007-05-27 04:12:42.625 147 12310.38 100.35 55424.35 88888.00 2007-05-27 04:12:42.750 147 12310.35 100.38 55424.38 88888.00 2007-05-27 04:12:42.875 147 12310.38 100.42 55424.35 88888.00 2007-05-27 04:12:43.000 147 12310.30 100.40 55424.30 88888.00 2007-05-27 04:12:43.125 147 12310.30 100.47 55424.38 88888.00 2007-05-27 04:12:43.250 147 12310.38 100.45 55424.38 88888.00 2007-05-27 04:12:43.375 147 12310.38 100.45 55424.35 88888.00 2007-05-27 04:12:43.500 147 12310.38 100.42 55424.32 88888.00 2007-05-27 04:12:43.625 147 12310.35 100.42 55424.32 88888.00 2007-05-27 04:12:43.750 147 12310.30 100.42 55424.35 88888.00 2007-05-27 04:12:43.875 147 12310.30 100.45 55424.35 88888.00 2007-05-27 04:12:44.000 147 12310.40 100.45 55424.38 88888.00 2007-05-27 04:12:44.125 147 12310.45 100.47 55424.35 88888.00 2007-05-27 04:12:44.250 147 12310.45 100.47 55424.35 88888.00 2007-05-27 04:12:44.375 147 12310.42 100.42 55424.30 88888.00 2007-05-27 04:12:44.500 147 12310.45 100.38 55424.30 88888.00 2007-05-27 04:12:44.625 147 12310.52 100.47 55424.35 88888.00 2007-05-27 04:12:44.750 147 12310.60 100.50 55424.38 88888.00 2007-05-27 04:12:44.875 147 12310.50 100.47 55424.38 88888.00 2007-05-27 04:12:45.000 147 12310.50 100.47 55424.35 88888.00 2007-05-27 04:12:45.125 147 12310.55 100.45 55424.32 88888.00 2007-05-27 04:12:45.250 147 12310.55 100.42 55424.30 88888.00 2007-05-27 04:12:45.375 147 12310.45 100.40 55424.28 88888.00 2007-05-27 04:12:45.500 147 12310.45 100.42 55424.32 88888.00 2007-05-27 04:12:45.625 147 12310.42 100.42 55424.32 88888.00 2007-05-27 04:12:45.750 147 12310.48 100.40 55424.32 88888.00 2007-05-27 04:12:45.875 147 12310.55 100.45 55424.35 88888.00 2007-05-27 04:12:46.000 147 12310.58 100.45 55424.35 88888.00 2007-05-27 04:12:46.125 147 12310.62 100.50 55424.43 88888.00 2007-05-27 04:12:46.250 147 12310.60 100.45 55424.38 88888.00 2007-05-27 04:12:46.375 147 12310.65 100.47 55424.35 88888.00 2007-05-27 04:12:46.500 147 12310.70 100.47 55424.38 88888.00 2007-05-27 04:12:46.625 147 12310.58 100.42 55424.30 88888.00 2007-05-27 04:12:46.750 147 12310.50 100.40 55424.32 88888.00 2007-05-27 04:12:46.875 147 12310.58 100.42 55424.35 88888.00 2007-05-27 04:12:47.000 147 12310.67 100.47 55424.32 88888.00 2007-05-27 04:12:47.125 147 12310.60 100.42 55424.35 88888.00 2007-05-27 04:12:47.250 147 12310.52 100.38 55424.35 88888.00 2007-05-27 04:12:47.375 147 12310.48 100.50 55424.40 88888.00 2007-05-27 04:12:47.500 147 12310.52 100.55 55424.43 88888.00 2007-05-27 04:12:47.625 147 12310.52 100.53 55424.38 88888.00 2007-05-27 04:12:47.750 147 12310.52 100.47 55424.38 88888.00 2007-05-27 04:12:47.875 147 12310.62 100.45 55424.40 88888.00 2007-05-27 04:12:48.000 147 12310.62 100.47 55424.38 88888.00 2007-05-27 04:12:48.125 147 12310.58 100.50 55424.35 88888.00 2007-05-27 04:12:48.250 147 12310.60 100.47 55424.38 88888.00 2007-05-27 04:12:48.375 147 12310.73 100.50 55424.40 88888.00 2007-05-27 04:12:48.500 147 12310.80 100.47 55424.35 88888.00 2007-05-27 04:12:48.625 147 12310.73 100.45 55424.35 88888.00 2007-05-27 04:12:48.750 147 12310.70 100.47 55424.35 88888.00 2007-05-27 04:12:48.875 147 12310.70 100.47 55424.38 88888.00 2007-05-27 04:12:49.000 147 12310.75 100.50 55424.35 88888.00 2007-05-27 04:12:49.125 147 12310.75 100.50 55424.35 88888.00 2007-05-27 04:12:49.250 147 12310.67 100.47 55424.38 88888.00 2007-05-27 04:12:49.375 147 12310.70 100.50 55424.40 88888.00 2007-05-27 04:12:49.500 147 12310.75 100.53 55424.38 88888.00 2007-05-27 04:12:49.625 147 12310.70 100.50 55424.35 88888.00 2007-05-27 04:12:49.750 147 12310.67 100.50 55424.32 88888.00 2007-05-27 04:12:49.875 147 12310.75 100.55 55424.35 88888.00 2007-05-27 04:12:50.000 147 12310.80 100.50 55424.35 88888.00 2007-05-27 04:12:50.125 147 12310.85 100.53 55424.35 88888.00 2007-05-27 04:12:50.250 147 12310.80 100.53 55424.35 88888.00 2007-05-27 04:12:50.375 147 12310.75 100.53 55424.35 88888.00 2007-05-27 04:12:50.500 147 12310.77 100.55 55424.38 88888.00 2007-05-27 04:12:50.625 147 12310.77 100.58 55424.38 88888.00 2007-05-27 04:12:50.750 147 12310.80 100.55 55424.40 88888.00 2007-05-27 04:12:50.875 147 12310.83 100.53 55424.38 88888.00 2007-05-27 04:12:51.000 147 12310.80 100.47 55424.40 88888.00 2007-05-27 04:12:51.125 147 12310.80 100.50 55424.43 88888.00 2007-05-27 04:12:51.250 147 12310.90 100.50 55424.43 88888.00 2007-05-27 04:12:51.375 147 12310.95 100.55 55424.40 88888.00 2007-05-27 04:12:51.500 147 12310.95 100.53 55424.40 88888.00 2007-05-27 04:12:51.625 147 12310.95 100.53 55424.43 88888.00 2007-05-27 04:12:51.750 147 12310.90 100.53 55424.40 88888.00 2007-05-27 04:12:51.875 147 12310.88 100.47 55424.35 88888.00 2007-05-27 04:12:52.000 147 12310.83 100.47 55424.38 88888.00 2007-05-27 04:12:52.125 147 12310.80 100.50 55424.35 88888.00 2007-05-27 04:12:52.250 147 12310.83 100.47 55424.35 88888.00 2007-05-27 04:12:52.375 147 12310.83 100.47 55424.32 88888.00 2007-05-27 04:12:52.500 147 12310.85 100.50 55424.35 88888.00 2007-05-27 04:12:52.625 147 12310.92 100.55 55424.38 88888.00 2007-05-27 04:12:52.750 147 12310.95 100.55 55424.40 88888.00 2007-05-27 04:12:52.875 147 12311.00 100.50 55424.43 88888.00 2007-05-27 04:12:53.000 147 12311.02 100.50 55424.40 88888.00 2007-05-27 04:12:53.125 147 12310.92 100.47 55424.40 88888.00 2007-05-27 04:12:53.250 147 12310.80 100.45 55424.40 88888.00 2007-05-27 04:12:53.375 147 12310.88 100.47 55424.40 88888.00 2007-05-27 04:12:53.500 147 12310.92 100.47 55424.40 88888.00 2007-05-27 04:12:53.625 147 12310.98 100.50 55424.43 88888.00 2007-05-27 04:12:53.750 147 12310.98 100.58 55424.45 88888.00 2007-05-27 04:12:53.875 147 12311.00 100.55 55424.40 88888.00 2007-05-27 04:12:54.000 147 12311.10 100.60 55424.43 88888.00 2007-05-27 04:12:54.125 147 12311.17 100.55 55424.47 88888.00 2007-05-27 04:12:54.250 147 12311.17 100.55 55424.47 88888.00 2007-05-27 04:12:54.375 147 12311.15 100.55 55424.45 88888.00 2007-05-27 04:12:54.500 147 12311.12 100.53 55424.43 88888.00 2007-05-27 04:12:54.625 147 12311.05 100.42 55424.43 88888.00 2007-05-27 04:12:54.750 147 12311.05 100.45 55424.43 88888.00 2007-05-27 04:12:54.875 147 12311.08 100.50 55424.45 88888.00 2007-05-27 04:12:55.000 147 12311.08 100.50 55424.50 88888.00 2007-05-27 04:12:55.125 147 12311.10 100.50 55424.53 88888.00 2007-05-27 04:12:55.250 147 12311.12 100.53 55424.53 88888.00 2007-05-27 04:12:55.375 147 12311.15 100.53 55424.47 88888.00 2007-05-27 04:12:55.500 147 12311.17 100.53 55424.47 88888.00 2007-05-27 04:12:55.625 147 12311.27 100.58 55424.47 88888.00 2007-05-27 04:12:55.750 147 12311.27 100.55 55424.47 88888.00 2007-05-27 04:12:55.875 147 12311.27 100.50 55424.47 88888.00 2007-05-27 04:12:56.000 147 12311.33 100.50 55424.47 88888.00 2007-05-27 04:12:56.125 147 12311.27 100.47 55424.45 88888.00 2007-05-27 04:12:56.250 147 12311.23 100.47 55424.47 88888.00 2007-05-27 04:12:56.375 147 12311.27 100.53 55424.47 88888.00 2007-05-27 04:12:56.500 147 12311.25 100.53 55424.47 88888.00 2007-05-27 04:12:56.625 147 12311.25 100.53 55424.47 88888.00 2007-05-27 04:12:56.750 147 12311.25 100.55 55424.50 88888.00 2007-05-27 04:12:56.875 147 12311.27 100.53 55424.50 88888.00 2007-05-27 04:12:57.000 147 12311.30 100.53 55424.47 88888.00 2007-05-27 04:12:57.125 147 12311.38 100.53 55424.47 88888.00 2007-05-27 04:12:57.250 147 12311.42 100.50 55424.45 88888.00 2007-05-27 04:12:57.375 147 12311.40 100.53 55424.45 88888.00 2007-05-27 04:12:57.500 147 12311.27 100.47 55424.45 88888.00 2007-05-27 04:12:57.625 147 12311.30 100.50 55424.47 88888.00 2007-05-27 04:12:57.750 147 12311.38 100.53 55424.50 88888.00 2007-05-27 04:12:57.875 147 12311.33 100.53 55424.47 88888.00 2007-05-27 04:12:58.000 147 12311.33 100.50 55424.45 88888.00 2007-05-27 04:12:58.125 147 12311.33 100.42 55424.45 88888.00 2007-05-27 04:12:58.250 147 12311.35 100.45 55424.50 88888.00 2007-05-27 04:12:58.375 147 12311.35 100.47 55424.50 88888.00 2007-05-27 04:12:58.500 147 12311.35 100.50 55424.47 88888.00 2007-05-27 04:12:58.625 147 12311.38 100.55 55424.50 88888.00 2007-05-27 04:12:58.750 147 12311.38 100.55 55424.53 88888.00 2007-05-27 04:12:58.875 147 12311.35 100.53 55424.53 88888.00 2007-05-27 04:12:59.000 147 12311.38 100.47 55424.53 88888.00 2007-05-27 04:12:59.125 147 12311.45 100.53 55424.55 88888.00 2007-05-27 04:12:59.250 147 12311.40 100.50 55424.50 88888.00 2007-05-27 04:12:59.375 147 12311.45 100.47 55424.47 88888.00 2007-05-27 04:12:59.500 147 12311.40 100.47 55424.47 88888.00 2007-05-27 04:12:59.625 147 12311.38 100.50 55424.47 88888.00 2007-05-27 04:12:59.750 147 12311.38 100.58 55424.50 88888.00 2007-05-27 04:12:59.875 147 12311.42 100.53 55424.50 88888.00 2007-05-27 04:13:00.000 147 12311.42 100.47 55424.53 88888.00 2007-05-27 04:13:00.125 147 12311.42 100.45 55424.53 88888.00 2007-05-27 04:13:00.250 147 12311.50 100.47 55424.50 88888.00 2007-05-27 04:13:00.375 147 12311.48 100.47 55424.50 88888.00 2007-05-27 04:13:00.500 147 12311.48 100.53 55424.53 88888.00 2007-05-27 04:13:00.625 147 12311.48 100.58 55424.55 88888.00 2007-05-27 04:13:00.750 147 12311.45 100.47 55424.50 88888.00 2007-05-27 04:13:00.875 147 12311.50 100.42 55424.50 88888.00 2007-05-27 04:13:01.000 147 12311.52 100.50 55424.50 88888.00 2007-05-27 04:13:01.125 147 12311.55 100.50 55424.53 88888.00 2007-05-27 04:13:01.250 147 12311.50 100.47 55424.53 88888.00 2007-05-27 04:13:01.375 147 12311.45 100.50 55424.50 88888.00 2007-05-27 04:13:01.500 147 12311.50 100.45 55424.55 88888.00 2007-05-27 04:13:01.625 147 12311.48 100.47 55424.55 88888.00 2007-05-27 04:13:01.750 147 12311.50 100.53 55424.55 88888.00 2007-05-27 04:13:01.875 147 12311.50 100.50 55424.55 88888.00 2007-05-27 04:13:02.000 147 12311.48 100.45 55424.53 88888.00 2007-05-27 04:13:02.125 147 12311.52 100.47 55424.53 88888.00 2007-05-27 04:13:02.250 147 12311.58 100.53 55424.57 88888.00 2007-05-27 04:13:02.375 147 12311.60 100.53 55424.60 88888.00 2007-05-27 04:13:02.500 147 12311.62 100.47 55424.57 88888.00 2007-05-27 04:13:02.625 147 12311.62 100.47 55424.57 88888.00 2007-05-27 04:13:02.750 147 12311.60 100.50 55424.55 88888.00 2007-05-27 04:13:02.875 147 12311.60 100.53 55424.55 88888.00 2007-05-27 04:13:03.000 147 12311.65 100.53 55424.53 88888.00 2007-05-27 04:13:03.125 147 12311.60 100.45 55424.47 88888.00 2007-05-27 04:13:03.250 147 12311.62 100.42 55424.50 88888.00 2007-05-27 04:13:03.375 147 12311.73 100.50 55424.53 88888.00 2007-05-27 04:13:03.500 147 12311.77 100.47 55424.55 88888.00 2007-05-27 04:13:03.625 147 12311.75 100.47 55424.55 88888.00 2007-05-27 04:13:03.750 147 12311.70 100.45 55424.57 88888.00 2007-05-27 04:13:03.875 147 12311.70 100.42 55424.57 88888.00 2007-05-27 04:13:04.000 147 12311.73 100.42 55424.55 88888.00 2007-05-27 04:13:04.125 147 12311.80 100.40 55424.57 88888.00 2007-05-27 04:13:04.250 147 12311.80 100.42 55424.55 88888.00 2007-05-27 04:13:04.375 147 12311.65 100.40 55424.55 88888.00 2007-05-27 04:13:04.500 147 12311.65 100.40 55424.57 88888.00 2007-05-27 04:13:04.625 147 12311.70 100.40 55424.57 88888.00 2007-05-27 04:13:04.750 147 12311.70 100.45 55424.57 88888.00 2007-05-27 04:13:04.875 147 12311.67 100.42 55424.60 88888.00 2007-05-27 04:13:05.000 147 12311.65 100.42 55424.60 88888.00 2007-05-27 04:13:05.125 147 12311.70 100.42 55424.60 88888.00 2007-05-27 04:13:05.250 147 12311.73 100.40 55424.57 88888.00 2007-05-27 04:13:05.375 147 12311.88 100.47 55424.57 88888.00 2007-05-27 04:13:05.500 147 12311.95 100.53 55424.60 88888.00 2007-05-27 04:13:05.625 147 12311.88 100.42 55424.60 88888.00 2007-05-27 04:13:05.750 147 12311.83 100.35 55424.55 88888.00 2007-05-27 04:13:05.875 147 12311.85 100.38 55424.57 88888.00 2007-05-27 04:13:06.000 147 12311.75 100.38 55424.55 88888.00 2007-05-27 04:13:06.125 147 12311.75 100.40 55424.55 88888.00 2007-05-27 04:13:06.250 147 12311.83 100.40 55424.60 88888.00 2007-05-27 04:13:06.375 147 12311.95 100.45 55424.62 88888.00 2007-05-27 04:13:06.500 147 12311.85 100.38 55424.57 88888.00 2007-05-27 04:13:06.625 147 12311.83 100.40 55424.55 88888.00 2007-05-27 04:13:06.750 147 12311.85 100.38 55424.55 88888.00 2007-05-27 04:13:06.875 147 12311.85 100.38 55424.55 88888.00 2007-05-27 04:13:07.000 147 12311.88 100.33 55424.57 88888.00 2007-05-27 04:13:07.125 147 12311.90 100.38 55424.62 88888.00 2007-05-27 04:13:07.250 147 12311.92 100.42 55424.65 88888.00 2007-05-27 04:13:07.375 147 12311.92 100.42 55424.57 88888.00 2007-05-27 04:13:07.500 147 12311.90 100.35 55424.57 88888.00 2007-05-27 04:13:07.625 147 12311.85 100.35 55424.62 88888.00 2007-05-27 04:13:07.750 147 12311.75 100.35 55424.62 88888.00 2007-05-27 04:13:07.875 147 12311.75 100.35 55424.60 88888.00 2007-05-27 04:13:08.000 147 12311.80 100.35 55424.55 88888.00 2007-05-27 04:13:08.125 147 12311.90 100.33 55424.57 88888.00 2007-05-27 04:13:08.250 147 12311.92 100.38 55424.60 88888.00 2007-05-27 04:13:08.375 147 12311.98 100.38 55424.60 88888.00 2007-05-27 04:13:08.500 147 12311.90 100.30 55424.57 88888.00 2007-05-27 04:13:08.625 147 12311.92 100.22 55424.60 88888.00 2007-05-27 04:13:08.750 147 12311.98 100.28 55424.57 88888.00 2007-05-27 04:13:08.875 147 12311.95 100.30 55424.60 88888.00 2007-05-27 04:13:09.000 147 12311.85 100.28 55424.60 88888.00 2007-05-27 04:13:09.125 147 12311.83 100.25 55424.62 88888.00 2007-05-27 04:13:09.250 147 12311.88 100.28 55424.65 88888.00 2007-05-27 04:13:09.375 147 12311.98 100.33 55424.65 88888.00 2007-05-27 04:13:09.500 147 12312.02 100.33 55424.68 88888.00 2007-05-27 04:13:09.625 147 12311.95 100.28 55424.62 88888.00 2007-05-27 04:13:09.750 147 12311.90 100.17 55424.62 88888.00 2007-05-27 04:13:09.875 147 12311.98 100.28 55424.62 88888.00 2007-05-27 04:13:10.000 147 12312.02 100.33 55424.62 88888.00 2007-05-27 04:13:10.125 147 12311.98 100.30 55424.62 88888.00 2007-05-27 04:13:10.250 147 12312.02 100.25 55424.68 88888.00 2007-05-27 04:13:10.375 147 12312.00 100.28 55424.65 88888.00 2007-05-27 04:13:10.500 147 12311.95 100.28 55424.62 88888.00 2007-05-27 04:13:10.625 147 12311.95 100.33 55424.65 88888.00 2007-05-27 04:13:10.750 147 12312.00 100.30 55424.68 88888.00 2007-05-27 04:13:10.875 147 12312.02 100.20 55424.65 88888.00 2007-05-27 04:13:11.000 147 12312.05 100.20 55424.68 88888.00 2007-05-27 04:13:11.125 147 12312.10 100.25 55424.68 88888.00 2007-05-27 04:13:11.250 147 12312.12 100.30 55424.70 88888.00 2007-05-27 04:13:11.375 147 12312.15 100.30 55424.68 88888.00 2007-05-27 04:13:11.500 147 12312.12 100.28 55424.70 88888.00 2007-05-27 04:13:11.625 147 12312.17 100.30 55424.68 88888.00 2007-05-27 04:13:11.750 147 12312.15 100.22 55424.68 88888.00 2007-05-27 04:13:11.875 147 12312.12 100.28 55424.70 88888.00 2007-05-27 04:13:12.000 147 12312.15 100.30 55424.72 88888.00 2007-05-27 04:13:12.125 147 12312.12 100.25 55424.70 88888.00 2007-05-27 04:13:12.250 147 12312.05 100.17 55424.68 88888.00 2007-05-27 04:13:12.375 147 12312.00 100.17 55424.70 88888.00 2007-05-27 04:13:12.500 147 12312.02 100.22 55424.68 88888.00 2007-05-27 04:13:12.625 147 12312.10 100.25 55424.70 88888.00 2007-05-27 04:13:12.750 147 12312.12 100.20 55424.70 88888.00 2007-05-27 04:13:12.875 147 12312.23 100.20 55424.70 88888.00 2007-05-27 04:13:13.000 147 12312.25 100.25 55424.68 88888.00 2007-05-27 04:13:13.125 147 12312.08 100.12 55424.68 88888.00 2007-05-27 04:13:13.250 147 12312.02 100.15 55424.70 88888.00 2007-05-27 04:13:13.375 147 12312.08 100.20 55424.70 88888.00 2007-05-27 04:13:13.500 147 12312.08 100.15 55424.72 88888.00 2007-05-27 04:13:13.625 147 12312.02 100.15 55424.70 88888.00 2007-05-27 04:13:13.750 147 12312.02 100.17 55424.70 88888.00 2007-05-27 04:13:13.875 147 12312.08 100.22 55424.72 88888.00 2007-05-27 04:13:14.000 147 12312.08 100.20 55424.72 88888.00 2007-05-27 04:13:14.125 147 12312.08 100.20 55424.72 88888.00 2007-05-27 04:13:14.250 147 12312.05 100.15 55424.72 88888.00 2007-05-27 04:13:14.375 147 12312.08 100.17 55424.72 88888.00 2007-05-27 04:13:14.500 147 12312.05 100.20 55424.72 88888.00 2007-05-27 04:13:14.625 147 12312.00 100.15 55424.72 88888.00 2007-05-27 04:13:14.750 147 12312.00 100.10 55424.72 88888.00 2007-05-27 04:13:14.875 147 12312.05 100.15 55424.75 88888.00 2007-05-27 04:13:15.000 147 12312.15 100.20 55424.72 88888.00 2007-05-27 04:13:15.125 147 12312.12 100.15 55424.70 88888.00 2007-05-27 04:13:15.250 147 12312.10 100.10 55424.72 88888.00 2007-05-27 04:13:15.375 147 12312.10 100.10 55424.72 88888.00 2007-05-27 04:13:15.500 147 12312.08 100.10 55424.75 88888.00 2007-05-27 04:13:15.625 147 12312.15 100.12 55424.75 88888.00 2007-05-27 04:13:15.750 147 12312.15 100.10 55424.75 88888.00 2007-05-27 04:13:15.875 147 12312.10 100.10 55424.78 88888.00 2007-05-27 04:13:16.000 147 12312.08 100.12 55424.78 88888.00 2007-05-27 04:13:16.125 147 12312.12 100.15 55424.82 88888.00 2007-05-27 04:13:16.250 147 12312.15 100.12 55424.80 88888.00 2007-05-27 04:13:16.375 147 12312.10 100.05 55424.80 88888.00 2007-05-27 04:13:16.500 147 12312.05 100.03 55424.80 88888.00 2007-05-27 04:13:16.625 147 12312.02 100.03 55424.80 88888.00 2007-05-27 04:13:16.750 147 12312.00 100.05 55424.75 88888.00 2007-05-27 04:13:16.875 147 12312.02 100.08 55424.78 88888.00 2007-05-27 04:13:17.000 147 12312.08 100.05 55424.80 88888.00 2007-05-27 04:13:17.125 147 12312.10 100.05 55424.80 88888.00 2007-05-27 04:13:17.250 147 12312.05 100.03 55424.80 88888.00 2007-05-27 04:13:17.375 147 12312.02 100.05 55424.82 88888.00 2007-05-27 04:13:17.500 147 12312.02 100.08 55424.80 88888.00 2007-05-27 04:13:17.625 147 12312.05 100.10 55424.82 88888.00 2007-05-27 04:13:17.750 147 12312.08 100.10 55424.82 88888.00 2007-05-27 04:13:17.875 147 12312.05 100.03 55424.80 88888.00 2007-05-27 04:13:18.000 147 12312.10 100.03 55424.80 88888.00 2007-05-27 04:13:18.125 147 12312.17 100.03 55424.80 88888.00 2007-05-27 04:13:18.250 147 12312.23 100.05 55424.82 88888.00 2007-05-27 04:13:18.375 147 12312.17 100.08 55424.82 88888.00 2007-05-27 04:13:18.500 147 12312.08 100.08 55424.85 88888.00 2007-05-27 04:13:18.625 147 12312.08 100.12 55424.88 88888.00 2007-05-27 04:13:18.750 147 12312.12 100.08 55424.85 88888.00 2007-05-27 04:13:18.875 147 12312.12 100.05 55424.82 88888.00 2007-05-27 04:13:19.000 147 12312.15 100.03 55424.88 88888.00 2007-05-27 04:13:19.125 147 12312.17 100.05 55424.85 88888.00 2007-05-27 04:13:19.250 147 12312.12 100.05 55424.85 88888.00 2007-05-27 04:13:19.375 147 12312.15 100.03 55424.82 88888.00 2007-05-27 04:13:19.500 147 12312.15 99.97 55424.85 88888.00 2007-05-27 04:13:19.625 147 12312.17 100.00 55424.88 88888.00 2007-05-27 04:13:19.750 147 12312.17 99.97 55424.85 88888.00 2007-05-27 04:13:19.875 147 12312.17 99.97 55424.85 88888.00 2007-05-27 04:13:20.000 147 12312.17 100.03 55424.85 88888.00 2007-05-27 04:13:20.125 147 12312.17 100.00 55424.88 88888.00 2007-05-27 04:13:20.250 147 12312.17 100.03 55424.88 88888.00 2007-05-27 04:13:20.375 147 12312.23 100.08 55424.88 88888.00 2007-05-27 04:13:20.500 147 12312.25 100.03 55424.85 88888.00 2007-05-27 04:13:20.625 147 12312.23 100.00 55424.85 88888.00 2007-05-27 04:13:20.750 147 12312.20 100.00 55424.85 88888.00 2007-05-27 04:13:20.875 147 12312.15 100.00 55424.90 88888.00 2007-05-27 04:13:21.000 147 12312.12 99.97 55424.88 88888.00 2007-05-27 04:13:21.125 147 12312.17 99.95 55424.90 88888.00 2007-05-27 04:13:21.250 147 12312.20 100.00 55424.90 88888.00 2007-05-27 04:13:21.375 147 12312.27 100.05 55424.90 88888.00 2007-05-27 04:13:21.500 147 12312.25 100.05 55424.90 88888.00 2007-05-27 04:13:21.625 147 12312.27 100.00 55424.88 88888.00 2007-05-27 04:13:21.750 147 12312.27 99.92 55424.88 88888.00 2007-05-27 04:13:21.875 147 12312.25 99.92 55424.88 88888.00 2007-05-27 04:13:22.000 147 12312.25 99.92 55424.88 88888.00 2007-05-27 04:13:22.125 147 12312.23 99.90 55424.85 88888.00 2007-05-27 04:13:22.250 147 12312.23 99.90 55424.93 88888.00 2007-05-27 04:13:22.375 147 12312.23 99.92 55424.95 88888.00 2007-05-27 04:13:22.500 147 12312.23 99.92 55424.95 88888.00 2007-05-27 04:13:22.625 147 12312.27 99.95 55424.95 88888.00 2007-05-27 04:13:22.750 147 12312.30 99.97 55424.95 88888.00 2007-05-27 04:13:22.875 147 12312.25 99.97 55424.95 88888.00 2007-05-27 04:13:23.000 147 12312.15 99.95 55424.93 88888.00 2007-05-27 04:13:23.125 147 12312.17 99.97 55424.93 88888.00 2007-05-27 04:13:23.250 147 12312.20 99.92 55424.93 88888.00 2007-05-27 04:13:23.375 147 12312.23 99.95 55424.93 88888.00 2007-05-27 04:13:23.500 147 12312.25 99.97 55424.95 88888.00 2007-05-27 04:13:23.625 147 12312.25 99.97 55424.95 88888.00 2007-05-27 04:13:23.750 147 12312.23 99.95 55424.95 88888.00 2007-05-27 04:13:23.875 147 12312.20 99.90 55424.90 88888.00 2007-05-27 04:13:24.000 147 12312.27 99.92 55424.93 88888.00 2007-05-27 04:13:24.125 147 12312.27 99.92 55424.95 88888.00 2007-05-27 04:13:24.250 147 12312.25 99.95 55424.95 88888.00 2007-05-27 04:13:24.375 147 12312.15 99.90 55424.95 88888.00 2007-05-27 04:13:24.500 147 12312.08 99.90 55424.93 88888.00 2007-05-27 04:13:24.625 147 12312.08 99.90 55424.93 88888.00 2007-05-27 04:13:24.750 147 12312.17 99.90 55424.90 88888.00 2007-05-27 04:13:24.875 147 12312.23 99.90 55424.95 88888.00 2007-05-27 04:13:25.000 147 12312.23 99.90 55424.95 88888.00 2007-05-27 04:13:25.125 147 12312.30 99.92 55424.97 88888.00 2007-05-27 04:13:25.250 147 12312.33 99.92 55424.97 88888.00 2007-05-27 04:13:25.375 147 12312.27 99.85 55424.95 88888.00 2007-05-27 04:13:25.500 147 12312.27 99.85 55424.95 88888.00 2007-05-27 04:13:25.625 147 12312.25 99.88 55424.95 88888.00 2007-05-27 04:13:25.750 147 12312.23 99.90 55424.95 88888.00 2007-05-27 04:13:25.875 147 12312.23 99.85 55424.95 88888.00 2007-05-27 04:13:26.000 147 12312.27 99.88 55425.00 88888.00 2007-05-27 04:13:26.125 147 12312.40 99.90 55425.03 88888.00 2007-05-27 04:13:26.250 147 12312.38 99.88 55425.03 88888.00 2007-05-27 04:13:26.375 147 12312.35 99.85 55425.00 88888.00 2007-05-27 04:13:26.500 147 12312.33 99.88 55425.03 88888.00 2007-05-27 04:13:26.625 147 12312.33 99.92 55425.05 88888.00 2007-05-27 04:13:26.750 147 12312.30 99.92 55425.05 88888.00 2007-05-27 04:13:26.875 147 12312.33 99.88 55425.00 88888.00 2007-05-27 04:13:27.000 147 12312.35 99.88 55425.00 88888.00 2007-05-27 04:13:27.125 147 12312.38 99.88 55425.05 88888.00 2007-05-27 04:13:27.250 147 12312.30 99.88 55425.03 88888.00 2007-05-27 04:13:27.375 147 12312.30 99.88 55425.03 88888.00 2007-05-27 04:13:27.500 147 12312.33 99.83 55425.03 88888.00 2007-05-27 04:13:27.625 147 12312.40 99.88 55425.05 88888.00 2007-05-27 04:13:27.750 147 12312.38 99.92 55425.03 88888.00 2007-05-27 04:13:27.875 147 12312.33 99.90 55425.03 88888.00 2007-05-27 04:13:28.000 147 12312.35 99.88 55425.03 88888.00 2007-05-27 04:13:28.125 147 12312.40 99.88 55425.05 88888.00 2007-05-27 04:13:28.250 147 12312.35 99.83 55425.07 88888.00 2007-05-27 04:13:28.375 147 12312.38 99.88 55425.07 88888.00 2007-05-27 04:13:28.500 147 12312.40 99.90 55425.07 88888.00 2007-05-27 04:13:28.625 147 12312.38 99.88 55425.05 88888.00 2007-05-27 04:13:28.750 147 12312.38 99.83 55425.05 88888.00 2007-05-27 04:13:28.875 147 12312.40 99.80 55425.03 88888.00 2007-05-27 04:13:29.000 147 12312.40 99.83 55425.03 88888.00 2007-05-27 04:13:29.125 147 12312.40 99.88 55425.05 88888.00 2007-05-27 04:13:29.250 147 12312.35 99.88 55425.07 88888.00 2007-05-27 04:13:29.375 147 12312.42 99.90 55425.10 88888.00 2007-05-27 04:13:29.500 147 12312.40 99.85 55425.07 88888.00 2007-05-27 04:13:29.625 147 12312.42 99.85 55425.10 88888.00 2007-05-27 04:13:29.750 147 12312.42 99.88 55425.10 88888.00 2007-05-27 04:13:29.875 147 12312.40 99.88 55425.07 88888.00 2007-05-27 04:13:30.000 147 12312.45 99.90 55425.07 88888.00 2007-05-27 04:13:30.125 147 12312.45 99.85 55425.10 88888.00 2007-05-27 04:13:30.250 147 12312.38 99.83 55425.15 88888.00 2007-05-27 04:13:30.375 147 12312.35 99.83 55425.10 88888.00 2007-05-27 04:13:30.500 147 12312.33 99.83 55425.07 88888.00 2007-05-27 04:13:30.625 147 12312.35 99.85 55425.10 88888.00 2007-05-27 04:13:30.750 147 12312.42 99.83 55425.05 88888.00 2007-05-27 04:13:30.875 147 12312.48 99.88 55425.07 88888.00 2007-05-27 04:13:31.000 147 12312.52 99.92 55425.07 88888.00 2007-05-27 04:13:31.125 147 12312.52 99.90 55425.12 88888.00 2007-05-27 04:13:31.250 147 12312.45 99.80 55425.10 88888.00 2007-05-27 04:13:31.375 147 12312.42 99.83 55425.10 88888.00 2007-05-27 04:13:31.500 147 12312.35 99.85 55425.10 88888.00 2007-05-27 04:13:31.625 147 12312.35 99.88 55425.10 88888.00 2007-05-27 04:13:31.750 147 12312.38 99.85 55425.12 88888.00 2007-05-27 04:13:31.875 147 12312.38 99.80 55425.10 88888.00 2007-05-27 04:13:32.000 147 12312.40 99.78 55425.10 88888.00 2007-05-27 04:13:32.125 147 12312.45 99.80 55425.10 88888.00 2007-05-27 04:13:32.250 147 12312.45 99.83 55425.12 88888.00 2007-05-27 04:13:32.375 147 12312.42 99.78 55425.10 88888.00 2007-05-27 04:13:32.500 147 12312.45 99.78 55425.10 88888.00 2007-05-27 04:13:32.625 147 12312.50 99.83 55425.10 88888.00 2007-05-27 04:13:32.750 147 12312.45 99.85 55425.12 88888.00 2007-05-27 04:13:32.875 147 12312.35 99.80 55425.10 88888.00 2007-05-27 04:13:33.000 147 12312.30 99.85 55425.12 88888.00 2007-05-27 04:13:33.125 147 12312.35 99.90 55425.15 88888.00 2007-05-27 04:13:33.250 147 12312.35 99.78 55425.18 88888.00 2007-05-27 04:13:33.375 147 12312.35 99.78 55425.18 88888.00 2007-05-27 04:13:33.500 147 12312.38 99.83 55425.18 88888.00 2007-05-27 04:13:33.625 147 12312.38 99.83 55425.18 88888.00 2007-05-27 04:13:33.750 147 12312.35 99.83 55425.18 88888.00 2007-05-27 04:13:33.875 147 12312.35 99.80 55425.20 88888.00 2007-05-27 04:13:34.000 147 12312.35 99.83 55425.18 88888.00 2007-05-27 04:13:34.125 147 12312.33 99.80 55425.18 88888.00 2007-05-27 04:13:34.250 147 12312.25 99.78 55425.20 88888.00 2007-05-27 04:13:34.375 147 12312.27 99.83 55425.20 88888.00 2007-05-27 04:13:34.500 147 12312.33 99.88 55425.20 88888.00 2007-05-27 04:13:34.625 147 12312.35 99.88 55425.20 88888.00 2007-05-27 04:13:34.750 147 12312.30 99.85 55425.20 88888.00 2007-05-27 04:13:34.875 147 12312.38 99.80 55425.22 88888.00 2007-05-27 04:13:35.000 147 12312.38 99.80 55425.20 88888.00 2007-05-27 04:13:35.125 147 12312.38 99.80 55425.25 88888.00 2007-05-27 04:13:35.250 147 12312.33 99.78 55425.20 88888.00 2007-05-27 04:13:35.375 147 12312.38 99.85 55425.22 88888.00 2007-05-27 04:13:35.500 147 12312.38 99.85 55425.22 88888.00 2007-05-27 04:13:35.625 147 12312.38 99.85 55425.22 88888.00 2007-05-27 04:13:35.750 147 12312.35 99.88 55425.22 88888.00 2007-05-27 04:13:35.875 147 12312.33 99.88 55425.22 88888.00 2007-05-27 04:13:36.000 147 12312.33 99.83 55425.22 88888.00 2007-05-27 04:13:36.125 147 12312.42 99.90 55425.25 88888.00 2007-05-27 04:13:36.250 147 12312.45 99.90 55425.30 88888.00 2007-05-27 04:13:36.375 147 12312.45 99.90 55425.32 88888.00 2007-05-27 04:13:36.500 147 12312.45 99.88 55425.28 88888.00 2007-05-27 04:13:36.625 147 12312.45 99.88 55425.28 88888.00 2007-05-27 04:13:36.750 147 12312.40 99.88 55425.25 88888.00 2007-05-27 04:13:36.875 147 12312.40 99.85 55425.22 88888.00 2007-05-27 04:13:37.000 147 12312.42 99.85 55425.25 88888.00 2007-05-27 04:13:37.125 147 12312.40 99.83 55425.30 88888.00 2007-05-27 04:13:37.250 147 12312.30 99.88 55425.30 88888.00 2007-05-27 04:13:37.375 147 12312.30 99.92 55425.28 88888.00 2007-05-27 04:13:37.500 147 12312.33 99.88 55425.28 88888.00 2007-05-27 04:13:37.625 147 12312.30 99.85 55425.28 88888.00 2007-05-27 04:13:37.750 147 12312.25 99.83 55425.28 88888.00 2007-05-27 04:13:37.875 147 12312.25 99.83 55425.25 88888.00 2007-05-27 04:13:38.000 147 12312.20 99.83 55425.25 88888.00 2007-05-27 04:13:38.125 147 12312.20 99.85 55425.30 88888.00 2007-05-27 04:13:38.250 147 12312.25 99.85 55425.32 88888.00 2007-05-27 04:13:38.375 147 12312.27 99.88 55425.30 88888.00 2007-05-27 04:13:38.500 147 12312.30 99.85 55425.30 88888.00 2007-05-27 04:13:38.625 147 12312.27 99.83 55425.32 88888.00 2007-05-27 04:13:38.750 147 12312.35 99.85 55425.32 88888.00 2007-05-27 04:13:38.875 147 12312.42 99.85 55425.32 88888.00 2007-05-27 04:13:39.000 147 12312.48 99.83 55425.30 88888.00 2007-05-27 04:13:39.125 147 12312.42 99.83 55425.30 88888.00 2007-05-27 04:13:39.250 147 12312.45 99.88 55425.32 88888.00 2007-05-27 04:13:39.375 147 12312.45 99.90 55425.32 88888.00 2007-05-27 04:13:39.500 147 12312.42 99.83 55425.32 88888.00 2007-05-27 04:13:39.625 147 12312.35 99.80 55425.32 88888.00 2007-05-27 04:13:39.750 147 12312.35 99.85 55425.30 88888.00 2007-05-27 04:13:39.875 147 12312.40 99.88 55425.32 88888.00 2007-05-27 04:13:40.000 147 12312.40 99.85 55425.32 88888.00 2007-05-27 04:13:40.125 147 12312.40 99.88 55425.35 88888.00 2007-05-27 04:13:40.250 147 12312.38 99.90 55425.35 88888.00 2007-05-27 04:13:40.375 147 12312.35 99.88 55425.32 88888.00 2007-05-27 04:13:40.500 147 12312.40 99.85 55425.32 88888.00 2007-05-27 04:13:40.625 147 12312.42 99.85 55425.38 88888.00 2007-05-27 04:13:40.750 147 12312.50 99.92 55425.38 88888.00 2007-05-27 04:13:40.875 147 12312.48 99.92 55425.38 88888.00 2007-05-27 04:13:41.000 147 12312.42 99.92 55425.35 88888.00 2007-05-27 04:13:41.125 147 12312.42 99.92 55425.38 88888.00 2007-05-27 04:13:41.250 147 12312.40 99.85 55425.38 88888.00 2007-05-27 04:13:41.375 147 12312.45 99.88 55425.35 88888.00 2007-05-27 04:13:41.500 147 12312.52 99.92 55425.38 88888.00 2007-05-27 04:13:41.625 147 12312.52 99.92 55425.40 88888.00 2007-05-27 04:13:41.750 147 12312.52 99.90 55425.43 88888.00 2007-05-27 04:13:41.875 147 12312.50 99.90 55425.43 88888.00 2007-05-27 04:13:42.000 147 12312.55 99.90 55425.40 88888.00 2007-05-27 04:13:42.125 147 12312.48 99.88 55425.40 88888.00 2007-05-27 04:13:42.250 147 12312.45 99.85 55425.43 88888.00 2007-05-27 04:13:42.375 147 12312.50 99.85 55425.38 88888.00 2007-05-27 04:13:42.500 147 12312.45 99.88 55425.40 88888.00 2007-05-27 04:13:42.625 147 12312.45 99.92 55425.43 88888.00 2007-05-27 04:13:42.750 147 12312.50 99.95 55425.45 88888.00 2007-05-27 04:13:42.875 147 12312.48 99.92 55425.45 88888.00 2007-05-27 04:13:43.000 147 12312.42 99.88 55425.43 88888.00 2007-05-27 04:13:43.125 147 12312.42 99.90 55425.43 88888.00 2007-05-27 04:13:43.250 147 12312.45 99.90 55425.47 88888.00 2007-05-27 04:13:43.375 147 12312.48 99.92 55425.50 88888.00 2007-05-27 04:13:43.500 147 12312.48 99.95 55425.47 88888.00 2007-05-27 04:13:43.625 147 12312.50 99.92 55425.47 88888.00 2007-05-27 04:13:43.750 147 12312.52 99.90 55425.47 88888.00 2007-05-27 04:13:43.875 147 12312.52 99.92 55425.45 88888.00 2007-05-27 04:13:44.000 147 12312.52 99.92 55425.45 88888.00 2007-05-27 04:13:44.125 147 12312.50 99.95 55425.47 88888.00 2007-05-27 04:13:44.250 147 12312.48 99.95 55425.47 88888.00 2007-05-27 04:13:44.375 147 12312.50 99.95 55425.45 88888.00 2007-05-27 04:13:44.500 147 12312.52 99.95 55425.47 88888.00 2007-05-27 04:13:44.625 147 12312.58 99.90 55425.50 88888.00 2007-05-27 04:13:44.750 147 12312.52 99.92 55425.45 88888.00 2007-05-27 04:13:44.875 147 12312.55 99.92 55425.45 88888.00 2007-05-27 04:13:45.000 147 12312.55 99.92 55425.45 88888.00 2007-05-27 04:13:45.125 147 12312.45 99.90 55425.45 88888.00 2007-05-27 04:13:45.250 147 12312.42 99.95 55425.47 88888.00 2007-05-27 04:13:45.375 147 12312.42 99.92 55425.47 88888.00 2007-05-27 04:13:45.500 147 12312.48 99.97 55425.47 88888.00 2007-05-27 04:13:45.625 147 12312.60 99.97 55425.50 88888.00 2007-05-27 04:13:45.750 147 12312.55 99.95 55425.50 88888.00 2007-05-27 04:13:45.875 147 12312.42 99.92 55425.50 88888.00 2007-05-27 04:13:46.000 147 12312.42 99.95 55425.53 88888.00 2007-05-27 04:13:46.125 147 12312.48 99.95 55425.53 88888.00 2007-05-27 04:13:46.250 147 12312.48 99.95 55425.50 88888.00 2007-05-27 04:13:46.375 147 12312.48 99.97 55425.50 88888.00 2007-05-27 04:13:46.500 147 12312.52 100.00 55425.53 88888.00 2007-05-27 04:13:46.625 147 12312.52 100.03 55425.53 88888.00 2007-05-27 04:13:46.750 147 12312.55 100.03 55425.55 88888.00 2007-05-27 04:13:46.875 147 12312.58 100.00 55425.55 88888.00 2007-05-27 04:13:47.000 147 12312.50 99.97 55425.47 88888.00 2007-05-27 04:13:47.125 147 12312.48 100.03 55425.53 88888.00 2007-05-27 04:13:47.250 147 12312.55 100.00 55425.53 88888.00 2007-05-27 04:13:47.375 147 12312.55 99.97 55425.53 88888.00 2007-05-27 04:13:47.500 147 12312.52 99.97 55425.53 88888.00 2007-05-27 04:13:47.625 147 12312.52 100.00 55425.57 88888.00 2007-05-27 04:13:47.750 147 12312.52 100.05 55425.57 88888.00 2007-05-27 04:13:47.875 147 12312.50 100.08 55425.57 88888.00 2007-05-27 04:13:48.000 147 12312.52 100.03 55425.55 88888.00 2007-05-27 04:13:48.125 147 12312.58 99.97 55425.55 88888.00 2007-05-27 04:13:48.250 147 12312.60 99.97 55425.60 88888.00 2007-05-27 04:13:48.375 147 12312.55 100.00 55425.57 88888.00 2007-05-27 04:13:48.500 147 12312.55 100.00 55425.60 88888.00 2007-05-27 04:13:48.625 147 12312.60 100.03 55425.62 88888.00 2007-05-27 04:13:48.750 147 12312.62 100.05 55425.62 88888.00 2007-05-27 04:13:48.875 147 12312.58 100.03 55425.60 88888.00 2007-05-27 04:13:49.000 147 12312.50 99.97 55425.57 88888.00 2007-05-27 04:13:49.125 147 12312.55 100.05 55425.60 88888.00 2007-05-27 04:13:49.250 147 12312.58 100.08 55425.62 88888.00 2007-05-27 04:13:49.375 147 12312.67 100.10 55425.60 88888.00 2007-05-27 04:13:49.500 147 12312.70 100.05 55425.57 88888.00 2007-05-27 04:13:49.625 147 12312.67 100.03 55425.57 88888.00 2007-05-27 04:13:49.750 147 12312.62 100.05 55425.60 88888.00 2007-05-27 04:13:49.875 147 12312.62 100.08 55425.62 88888.00 2007-05-27 04:13:50.000 147 12312.65 100.05 55425.65 88888.00 2007-05-27 04:13:50.125 147 12312.65 100.03 55425.62 88888.00 2007-05-27 04:13:50.250 147 12312.60 100.03 55425.62 88888.00 2007-05-27 04:13:50.375 147 12312.58 100.05 55425.60 88888.00 2007-05-27 04:13:50.500 147 12312.60 100.08 55425.62 88888.00 2007-05-27 04:13:50.625 147 12312.60 100.10 55425.65 88888.00 2007-05-27 04:13:50.750 147 12312.65 100.17 55425.68 88888.00 2007-05-27 04:13:50.875 147 12312.62 100.12 55425.65 88888.00 2007-05-27 04:13:51.000 147 12312.65 100.08 55425.65 88888.00 2007-05-27 04:13:51.125 147 12312.62 100.03 55425.68 88888.00 2007-05-27 04:13:51.250 147 12312.60 100.03 55425.68 88888.00 2007-05-27 04:13:51.375 147 12312.62 100.08 55425.68 88888.00 2007-05-27 04:13:51.500 147 12312.65 100.10 55425.65 88888.00 2007-05-27 04:13:51.625 147 12312.60 100.08 55425.68 88888.00 2007-05-27 04:13:51.750 147 12312.62 100.08 55425.65 88888.00 2007-05-27 04:13:51.875 147 12312.62 100.10 55425.65 88888.00 2007-05-27 04:13:52.000 147 12312.65 100.12 55425.65 88888.00 2007-05-27 04:13:52.125 147 12312.67 100.15 55425.65 88888.00 2007-05-27 04:13:52.250 147 12312.62 100.17 55425.70 88888.00 2007-05-27 04:13:52.375 147 12312.60 100.17 55425.70 88888.00 2007-05-27 04:13:52.500 147 12312.55 100.12 55425.72 88888.00 2007-05-27 04:13:52.625 147 12312.62 100.15 55425.70 88888.00 2007-05-27 04:13:52.750 147 12312.65 100.15 55425.75 88888.00 2007-05-27 04:13:52.875 147 12312.65 100.15 55425.72 88888.00 2007-05-27 04:13:53.000 147 12312.65 100.12 55425.70 88888.00 2007-05-27 04:13:53.125 147 12312.70 100.12 55425.70 88888.00 2007-05-27 04:13:53.250 147 12312.70 100.15 55425.72 88888.00 2007-05-27 04:13:53.375 147 12312.70 100.15 55425.75 88888.00 2007-05-27 04:13:53.500 147 12312.65 100.10 55425.72 88888.00 2007-05-27 04:13:53.625 147 12312.65 100.12 55425.75 88888.00 2007-05-27 04:13:53.750 147 12312.62 100.17 55425.70 88888.00 2007-05-27 04:13:53.875 147 12312.62 100.17 55425.68 88888.00 2007-05-27 04:13:54.000 147 12312.67 100.17 55425.72 88888.00 2007-05-27 04:13:54.125 147 12312.65 100.22 55425.72 88888.00 2007-05-27 04:13:54.250 147 12312.70 100.28 55425.75 88888.00 2007-05-27 04:13:54.375 147 12312.83 100.28 55425.75 88888.00 2007-05-27 04:13:54.500 147 12312.83 100.22 55425.75 88888.00 2007-05-27 04:13:54.625 147 12312.80 100.22 55425.75 88888.00 2007-05-27 04:13:54.750 147 12312.73 100.22 55425.70 88888.00 2007-05-27 04:13:54.875 147 12312.70 100.25 55425.70 88888.00 2007-05-27 04:13:55.000 147 12312.67 100.25 55425.75 88888.00 2007-05-27 04:13:55.125 147 12312.70 100.25 55425.80 88888.00 2007-05-27 04:13:55.250 147 12312.73 100.25 55425.78 88888.00 2007-05-27 04:13:55.375 147 12312.70 100.28 55425.75 88888.00 2007-05-27 04:13:55.500 147 12312.73 100.28 55425.78 88888.00 2007-05-27 04:13:55.625 147 12312.73 100.28 55425.80 88888.00 2007-05-27 04:13:55.750 147 12312.70 100.30 55425.80 88888.00 2007-05-27 04:13:55.875 147 12312.73 100.28 55425.80 88888.00 2007-05-27 04:13:56.000 147 12312.73 100.30 55425.82 88888.00 2007-05-27 04:13:56.125 147 12312.70 100.22 55425.78 88888.00 2007-05-27 04:13:56.250 147 12312.73 100.22 55425.80 88888.00 2007-05-27 04:13:56.375 147 12312.75 100.22 55425.82 88888.00 2007-05-27 04:13:56.500 147 12312.70 100.22 55425.85 88888.00 2007-05-27 04:13:56.625 147 12312.70 100.25 55425.85 88888.00 2007-05-27 04:13:56.750 147 12312.73 100.22 55425.82 88888.00 2007-05-27 04:13:56.875 147 12312.67 100.30 55425.78 88888.00 2007-05-27 04:13:57.000 147 12312.65 100.28 55425.80 88888.00 2007-05-27 04:13:57.125 147 12312.75 100.35 55425.82 88888.00 2007-05-27 04:13:57.250 147 12312.73 100.33 55425.85 88888.00 2007-05-27 04:13:57.375 147 12312.67 100.28 55425.82 88888.00 2007-05-27 04:13:57.500 147 12312.60 100.28 55425.85 88888.00 2007-05-27 04:13:57.625 147 12312.67 100.35 55425.82 88888.00 2007-05-27 04:13:57.750 147 12312.75 100.38 55425.85 88888.00 2007-05-27 04:13:57.875 147 12312.83 100.40 55425.82 88888.00 2007-05-27 04:13:58.000 147 12312.80 100.38 55425.85 88888.00 2007-05-27 04:13:58.125 147 12312.75 100.40 55425.88 88888.00 2007-05-27 04:13:58.250 147 12312.70 100.42 55425.90 88888.00 2007-05-27 04:13:58.375 147 12312.73 100.45 55425.93 88888.00 2007-05-27 04:13:58.500 147 12312.75 100.42 55425.90 88888.00 2007-05-27 04:13:58.625 147 12312.80 100.38 55425.90 88888.00 2007-05-27 04:13:58.750 147 12312.80 100.42 55425.90 88888.00 2007-05-27 04:13:58.875 147 12312.77 100.42 55425.90 88888.00 2007-05-27 04:13:59.000 147 12312.70 100.40 55425.88 88888.00 2007-05-27 04:13:59.125 147 12312.62 100.38 55425.85 88888.00 2007-05-27 04:13:59.250 147 12312.60 100.35 55425.85 88888.00 2007-05-27 04:13:59.375 147 12312.70 100.38 55425.88 88888.00 2007-05-27 04:13:59.500 147 12312.75 100.45 55425.90 88888.00 2007-05-27 04:13:59.625 147 12312.75 100.47 55425.90 88888.00 2007-05-27 04:13:59.750 147 12312.77 100.42 55425.88 88888.00 2007-05-27 04:13:59.875 147 12312.75 100.40 55425.88 88888.00 2007-05-27 04:14:00.000 147 12312.75 100.35 55425.85 88888.00 2007-05-27 04:14:00.125 147 12312.70 100.42 55425.85 88888.00 2007-05-27 04:14:00.250 147 12312.73 100.50 55425.90 88888.00 2007-05-27 04:14:00.375 147 12312.73 100.47 55425.93 88888.00 2007-05-27 04:14:00.500 147 12312.67 100.47 55425.90 88888.00 2007-05-27 04:14:00.625 147 12312.70 100.45 55425.88 88888.00 2007-05-27 04:14:00.750 147 12312.70 100.40 55425.95 88888.00 2007-05-27 04:14:00.875 147 12312.70 100.50 55425.95 88888.00 2007-05-27 04:14:01.000 147 12312.75 100.55 55425.95 88888.00 2007-05-27 04:14:01.125 147 12312.70 100.50 55425.95 88888.00 2007-05-27 04:14:01.250 147 12312.58 100.45 55425.95 88888.00 2007-05-27 04:14:01.375 147 12312.60 100.50 55425.93 88888.00 2007-05-27 04:14:01.500 147 12312.67 100.50 55425.95 88888.00 2007-05-27 04:14:01.625 147 12312.65 100.53 55425.95 88888.00 2007-05-27 04:14:01.750 147 12312.65 100.53 55425.95 88888.00 2007-05-27 04:14:01.875 147 12312.65 100.55 55425.95 88888.00 2007-05-27 04:14:02.000 147 12312.65 100.55 55425.93 88888.00 2007-05-27 04:14:02.125 147 12312.70 100.53 55425.93 88888.00 2007-05-27 04:14:02.250 147 12312.75 100.55 55425.95 88888.00 2007-05-27 04:14:02.375 147 12312.85 100.58 55425.95 88888.00 2007-05-27 04:14:02.500 147 12312.80 100.53 55425.93 88888.00 2007-05-27 04:14:02.625 147 12312.75 100.53 55425.95 88888.00 2007-05-27 04:14:02.750 147 12312.77 100.53 55425.97 88888.00 2007-05-27 04:14:02.875 147 12312.80 100.50 55425.97 88888.00 2007-05-27 04:14:03.000 147 12312.80 100.53 55425.97 88888.00 2007-05-27 04:14:03.125 147 12312.77 100.53 55425.95 88888.00 2007-05-27 04:14:03.250 147 12312.80 100.53 55425.97 88888.00 2007-05-27 04:14:03.375 147 12312.92 100.55 55426.00 88888.00 2007-05-27 04:14:03.500 147 12312.88 100.53 55425.97 88888.00 2007-05-27 04:14:03.625 147 12312.75 100.50 55426.00 88888.00 2007-05-27 04:14:03.750 147 12312.80 100.53 55425.97 88888.00 2007-05-27 04:14:03.875 147 12312.90 100.62 55426.03 88888.00 2007-05-27 04:14:04.000 147 12312.88 100.62 55426.05 88888.00 2007-05-27 04:14:04.125 147 12312.77 100.60 55426.05 88888.00 2007-05-27 04:14:04.250 147 12312.77 100.62 55426.03 88888.00 2007-05-27 04:14:04.375 147 12312.88 100.65 55426.00 88888.00 2007-05-27 04:14:04.500 147 12312.80 100.62 55425.97 88888.00 2007-05-27 04:14:04.625 147 12312.77 100.58 55425.97 88888.00 2007-05-27 04:14:04.750 147 12312.75 100.60 55426.00 88888.00 2007-05-27 04:14:04.875 147 12312.75 100.67 55426.00 88888.00 2007-05-27 04:14:05.000 147 12312.83 100.62 55426.00 88888.00 2007-05-27 04:14:05.125 147 12312.85 100.62 55426.03 88888.00 2007-05-27 04:14:05.250 147 12312.85 100.65 55426.03 88888.00 2007-05-27 04:14:05.375 147 12312.85 100.67 55426.03 88888.00 2007-05-27 04:14:05.500 147 12312.80 100.58 55426.03 88888.00 2007-05-27 04:14:05.625 147 12312.75 100.58 55426.00 88888.00 2007-05-27 04:14:05.750 147 12312.77 100.60 55426.00 88888.00 2007-05-27 04:14:05.875 147 12312.80 100.58 55426.00 88888.00 2007-05-27 04:14:06.000 147 12312.83 100.65 55426.00 88888.00 2007-05-27 04:14:06.125 147 12312.80 100.65 55426.00 88888.00 2007-05-27 04:14:06.250 147 12312.83 100.58 55426.07 88888.00 2007-05-27 04:14:06.375 147 12312.83 100.60 55426.05 88888.00 2007-05-27 04:14:06.500 147 12312.85 100.65 55426.05 88888.00 2007-05-27 04:14:06.625 147 12312.83 100.65 55426.10 88888.00 2007-05-27 04:14:06.750 147 12312.80 100.65 55426.07 88888.00 2007-05-27 04:14:06.875 147 12312.80 100.67 55426.05 88888.00 2007-05-27 04:14:07.000 147 12312.85 100.72 55426.07 88888.00 2007-05-27 04:14:07.125 147 12312.85 100.75 55426.07 88888.00 2007-05-27 04:14:07.250 147 12312.80 100.67 55426.07 88888.00 2007-05-27 04:14:07.375 147 12312.75 100.65 55426.03 88888.00 2007-05-27 04:14:07.500 147 12312.83 100.72 55426.05 88888.00 2007-05-27 04:14:07.625 147 12312.90 100.70 55426.05 88888.00 2007-05-27 04:14:07.750 147 12312.88 100.70 55426.03 88888.00 2007-05-27 04:14:07.875 147 12312.95 100.75 55426.10 88888.00 2007-05-27 04:14:08.000 147 12312.95 100.67 55426.07 88888.00 2007-05-27 04:14:08.125 147 12312.92 100.67 55426.10 88888.00 2007-05-27 04:14:08.250 147 12312.90 100.70 55426.10 88888.00 2007-05-27 04:14:08.375 147 12312.92 100.65 55426.10 88888.00 2007-05-27 04:14:08.500 147 12312.88 100.62 55426.10 88888.00 2007-05-27 04:14:08.625 147 12312.88 100.70 55426.10 88888.00 2007-05-27 04:14:08.750 147 12312.90 100.75 55426.12 88888.00 2007-05-27 04:14:08.875 147 12312.92 100.75 55426.15 88888.00 2007-05-27 04:14:09.000 147 12312.90 100.80 55426.12 88888.00 2007-05-27 04:14:09.125 147 12312.88 100.72 55426.10 88888.00 2007-05-27 04:14:09.250 147 12312.88 100.70 55426.12 88888.00 2007-05-27 04:14:09.375 147 12312.90 100.75 55426.12 88888.00 2007-05-27 04:14:09.500 147 12312.88 100.72 55426.15 88888.00 2007-05-27 04:14:09.625 147 12312.88 100.70 55426.12 88888.00 2007-05-27 04:14:09.750 147 12312.88 100.70 55426.15 88888.00 2007-05-27 04:14:09.875 147 12312.95 100.78 55426.18 88888.00 2007-05-27 04:14:10.000 147 12312.90 100.78 55426.18 88888.00 2007-05-27 04:14:10.125 147 12312.83 100.72 55426.15 88888.00 2007-05-27 04:14:10.250 147 12312.85 100.75 55426.18 88888.00 2007-05-27 04:14:10.375 147 12312.88 100.75 55426.18 88888.00 2007-05-27 04:14:10.500 147 12312.92 100.75 55426.20 88888.00 2007-05-27 04:14:10.625 147 12312.90 100.78 55426.18 88888.00 2007-05-27 04:14:10.750 147 12312.83 100.78 55426.18 88888.00 2007-05-27 04:14:10.875 147 12312.83 100.75 55426.15 88888.00 2007-05-27 04:14:11.000 147 12312.77 100.67 55426.12 88888.00 2007-05-27 04:14:11.125 147 12312.75 100.72 55426.12 88888.00 2007-05-27 04:14:11.250 147 12312.73 100.75 55426.15 88888.00 2007-05-27 04:14:11.375 147 12312.75 100.75 55426.18 88888.00 2007-05-27 04:14:11.500 147 12312.77 100.80 55426.18 88888.00 2007-05-27 04:14:11.625 147 12312.83 100.83 55426.20 88888.00 2007-05-27 04:14:11.750 147 12312.85 100.72 55426.18 88888.00 2007-05-27 04:14:11.875 147 12312.83 100.75 55426.18 88888.00 2007-05-27 04:14:12.000 147 12312.80 100.78 55426.18 88888.00 2007-05-27 04:14:12.125 147 12312.80 100.78 55426.20 88888.00 2007-05-27 04:14:12.250 147 12312.77 100.75 55426.20 88888.00 2007-05-27 04:14:12.375 147 12312.77 100.80 55426.22 88888.00 2007-05-27 04:14:12.500 147 12312.85 100.78 55426.22 88888.00 2007-05-27 04:14:12.625 147 12312.80 100.78 55426.22 88888.00 2007-05-27 04:14:12.750 147 12312.73 100.83 55426.22 88888.00 2007-05-27 04:14:12.875 147 12312.70 100.85 55426.22 88888.00 2007-05-27 04:14:13.000 147 12312.70 100.88 55426.22 88888.00 2007-05-27 04:14:13.125 147 12312.73 100.88 55426.22 88888.00 2007-05-27 04:14:13.250 147 12312.77 100.80 55426.22 88888.00 2007-05-27 04:14:13.375 147 12312.83 100.83 55426.18 88888.00 2007-05-27 04:14:13.500 147 12312.83 100.83 55426.20 88888.00 2007-05-27 04:14:13.625 147 12312.75 100.80 55426.22 88888.00 2007-05-27 04:14:13.750 147 12312.75 100.80 55426.25 88888.00 2007-05-27 04:14:13.875 147 12312.77 100.80 55426.25 88888.00 2007-05-27 04:14:14.000 147 12312.80 100.75 55426.25 88888.00 2007-05-27 04:14:14.125 147 12312.83 100.80 55426.22 88888.00 2007-05-27 04:14:14.250 147 12312.80 100.80 55426.20 88888.00 2007-05-27 04:14:14.375 147 12312.85 100.80 55426.20 88888.00 2007-05-27 04:14:14.500 147 12312.80 100.78 55426.22 88888.00 2007-05-27 04:14:14.625 147 12312.73 100.80 55426.20 88888.00 2007-05-27 04:14:14.750 147 12312.77 100.78 55426.22 88888.00 2007-05-27 04:14:14.875 147 12312.85 100.85 55426.28 88888.00 2007-05-27 04:14:15.000 147 12312.85 100.83 55426.25 88888.00 2007-05-27 04:14:15.125 147 12312.83 100.78 55426.25 88888.00 2007-05-27 04:14:15.250 147 12312.85 100.75 55426.28 88888.00 2007-05-27 04:14:15.375 147 12312.92 100.83 55426.30 88888.00 2007-05-27 04:14:15.500 147 12312.98 100.83 55426.32 88888.00 2007-05-27 04:14:15.625 147 12312.92 100.80 55426.28 88888.00 2007-05-27 04:14:15.750 147 12312.83 100.75 55426.25 88888.00 2007-05-27 04:14:15.875 147 12312.75 100.75 55426.25 88888.00 2007-05-27 04:14:16.000 147 12312.77 100.75 55426.25 88888.00 2007-05-27 04:14:16.125 147 12312.80 100.83 55426.28 88888.00 2007-05-27 04:14:16.250 147 12312.83 100.83 55426.28 88888.00 2007-05-27 04:14:16.375 147 12312.80 100.78 55426.28 88888.00 2007-05-27 04:14:16.500 147 12312.77 100.72 55426.28 88888.00 2007-05-27 04:14:16.625 147 12312.77 100.72 55426.28 88888.00 2007-05-27 04:14:16.750 147 12312.77 100.72 55426.28 88888.00 2007-05-27 04:14:16.875 147 12312.80 100.72 55426.28 88888.00 2007-05-27 04:14:17.000 147 12312.83 100.78 55426.28 88888.00 2007-05-27 04:14:17.125 147 12312.85 100.83 55426.30 88888.00 2007-05-27 04:14:17.250 147 12312.77 100.78 55426.32 88888.00 2007-05-27 04:14:17.375 147 12312.80 100.75 55426.32 88888.00 2007-05-27 04:14:17.500 147 12312.75 100.72 55426.35 88888.00 2007-05-27 04:14:17.625 147 12312.77 100.72 55426.35 88888.00 2007-05-27 04:14:17.750 147 12312.85 100.75 55426.35 88888.00 2007-05-27 04:14:17.875 147 12312.90 100.78 55426.35 88888.00 2007-05-27 04:14:18.000 147 12312.90 100.80 55426.35 88888.00 2007-05-27 04:14:18.125 147 12312.85 100.78 55426.35 88888.00 2007-05-27 04:14:18.250 147 12312.80 100.78 55426.35 88888.00 2007-05-27 04:14:18.375 147 12312.83 100.85 55426.38 88888.00 2007-05-27 04:14:18.500 147 12312.85 100.83 55426.38 88888.00 2007-05-27 04:14:18.625 147 12312.83 100.78 55426.38 88888.00 2007-05-27 04:14:18.750 147 12312.83 100.78 55426.38 88888.00 2007-05-27 04:14:18.875 147 12312.83 100.75 55426.35 88888.00 2007-05-27 04:14:19.000 147 12312.88 100.80 55426.38 88888.00 2007-05-27 04:14:19.125 147 12312.90 100.85 55426.40 88888.00 2007-05-27 04:14:19.250 147 12312.88 100.78 55426.40 88888.00 2007-05-27 04:14:19.375 147 12312.80 100.75 55426.38 88888.00 2007-05-27 04:14:19.500 147 12312.77 100.75 55426.38 88888.00 2007-05-27 04:14:19.625 147 12312.75 100.75 55426.35 88888.00 2007-05-27 04:14:19.750 147 12312.77 100.78 55426.40 88888.00 2007-05-27 04:14:19.875 147 12312.80 100.78 55426.43 88888.00 2007-05-27 04:14:20.000 147 12312.77 100.78 55426.38 88888.00 2007-05-27 04:14:20.125 147 12312.73 100.70 55426.38 88888.00 2007-05-27 04:14:20.250 147 12312.65 100.60 55426.35 88888.00 2007-05-27 04:14:20.375 147 12312.67 100.65 55426.32 88888.00 2007-05-27 04:14:20.500 147 12312.75 100.72 55426.38 88888.00 2007-05-27 04:14:20.625 147 12312.75 100.78 55426.38 88888.00 2007-05-27 04:14:20.750 147 12312.73 100.75 55426.38 88888.00 2007-05-27 04:14:20.875 147 12312.75 100.70 55426.38 88888.00 2007-05-27 04:14:21.000 147 12312.75 100.67 55426.32 88888.00 2007-05-27 04:14:21.125 147 12312.80 100.75 55426.38 88888.00 2007-05-27 04:14:21.250 147 12312.80 100.75 55426.40 88888.00 2007-05-27 04:14:21.375 147 12312.85 100.78 55426.40 88888.00 2007-05-27 04:14:21.500 147 12312.90 100.75 55426.38 88888.00 2007-05-27 04:14:21.625 147 12312.83 100.70 55426.38 88888.00 2007-05-27 04:14:21.750 147 12312.83 100.70 55426.38 88888.00 2007-05-27 04:14:21.875 147 12312.88 100.75 55426.40 88888.00 2007-05-27 04:14:22.000 147 12312.85 100.78 55426.40 88888.00 2007-05-27 04:14:22.125 147 12312.80 100.78 55426.38 88888.00 2007-05-27 04:14:22.250 147 12312.80 100.78 55426.38 88888.00 2007-05-27 04:14:22.375 147 12312.80 100.78 55426.40 88888.00 2007-05-27 04:14:22.500 147 12312.80 100.78 55426.40 88888.00 2007-05-27 04:14:22.625 147 12312.88 100.72 55426.38 88888.00 2007-05-27 04:14:22.750 147 12312.92 100.72 55426.38 88888.00 2007-05-27 04:14:22.875 147 12312.95 100.75 55426.40 88888.00 2007-05-27 04:14:23.000 147 12312.88 100.72 55426.40 88888.00 2007-05-27 04:14:23.125 147 12312.88 100.75 55426.43 88888.00 2007-05-27 04:14:23.250 147 12312.88 100.72 55426.40 88888.00 2007-05-27 04:14:23.375 147 12312.92 100.72 55426.40 88888.00 2007-05-27 04:14:23.500 147 12312.98 100.75 55426.45 88888.00 2007-05-27 04:14:23.625 147 12312.88 100.75 55426.40 88888.00 2007-05-27 04:14:23.750 147 12312.83 100.75 55426.45 88888.00 2007-05-27 04:14:23.875 147 12312.85 100.80 55426.50 88888.00 2007-05-27 04:14:24.000 147 12312.95 100.80 55426.47 88888.00 2007-05-27 04:14:24.125 147 12312.90 100.75 55426.43 88888.00 2007-05-27 04:14:24.250 147 12312.90 100.70 55426.43 88888.00 2007-05-27 04:14:24.375 147 12312.90 100.72 55426.45 88888.00 2007-05-27 04:14:24.500 147 12312.98 100.78 55426.45 88888.00 2007-05-27 04:14:24.625 147 12312.92 100.75 55426.43 88888.00 2007-05-27 04:14:24.750 147 12312.90 100.75 55426.43 88888.00 2007-05-27 04:14:24.875 147 12312.92 100.78 55426.45 88888.00 2007-05-27 04:14:25.000 147 12312.92 100.75 55426.43 88888.00 2007-05-27 04:14:25.125 147 12312.90 100.67 55426.43 88888.00 2007-05-27 04:14:25.250 147 12312.90 100.70 55426.43 88888.00 2007-05-27 04:14:25.375 147 12312.92 100.75 55426.45 88888.00 2007-05-27 04:14:25.500 147 12312.92 100.78 55426.45 88888.00 2007-05-27 04:14:25.625 147 12312.92 100.78 55426.45 88888.00 2007-05-27 04:14:25.750 147 12312.88 100.78 55426.45 88888.00 2007-05-27 04:14:25.875 147 12312.90 100.75 55426.43 88888.00 2007-05-27 04:14:26.000 147 12312.92 100.75 55426.43 88888.00 2007-05-27 04:14:26.125 147 12312.95 100.72 55426.45 88888.00 2007-05-27 04:14:26.250 147 12312.95 100.65 55426.45 88888.00 2007-05-27 04:14:26.375 147 12312.95 100.70 55426.45 88888.00 2007-05-27 04:14:26.500 147 12312.98 100.75 55426.45 88888.00 2007-05-27 04:14:26.625 147 12312.95 100.75 55426.45 88888.00 2007-05-27 04:14:26.750 147 12313.02 100.83 55426.50 88888.00 2007-05-27 04:14:26.875 147 12312.98 100.83 55426.50 88888.00 2007-05-27 04:14:27.000 147 12313.02 100.80 55426.45 88888.00 2007-05-27 04:14:27.125 147 12313.00 100.75 55426.45 88888.00 2007-05-27 04:14:27.250 147 12312.98 100.75 55426.43 88888.00 2007-05-27 04:14:27.375 147 12313.02 100.78 55426.47 88888.00 2007-05-27 04:14:27.500 147 12313.08 100.78 55426.45 88888.00 2007-05-27 04:14:27.625 147 12313.12 100.75 55426.45 88888.00 2007-05-27 04:14:27.750 147 12313.10 100.72 55426.45 88888.00 2007-05-27 04:14:27.875 147 12313.12 100.78 55426.45 88888.00 2007-05-27 04:14:28.000 147 12313.05 100.75 55426.45 88888.00 2007-05-27 04:14:28.125 147 12313.02 100.75 55426.43 88888.00 2007-05-27 04:14:28.250 147 12313.12 100.80 55426.45 88888.00 2007-05-27 04:14:28.375 147 12313.17 100.78 55426.45 88888.00 2007-05-27 04:14:28.500 147 12313.15 100.78 55426.50 88888.00 2007-05-27 04:14:28.625 147 12313.10 100.85 55426.50 88888.00 2007-05-27 04:14:28.750 147 12313.08 100.80 55426.47 88888.00 2007-05-27 04:14:28.875 147 12313.08 100.75 55426.50 88888.00 2007-05-27 04:14:29.000 147 12313.15 100.75 55426.45 88888.00 2007-05-27 04:14:29.125 147 12313.12 100.75 55426.47 88888.00 2007-05-27 04:14:29.250 147 12313.10 100.80 55426.45 88888.00 2007-05-27 04:14:29.375 147 12313.15 100.83 55426.47 88888.00 2007-05-27 04:14:29.500 147 12313.23 100.80 55426.50 88888.00 2007-05-27 04:14:29.625 147 12313.27 100.83 55426.53 88888.00 2007-05-27 04:14:29.750 147 12313.17 100.78 55426.50 88888.00 2007-05-27 04:14:29.875 147 12313.10 100.78 55426.50 88888.00 2007-05-27 04:14:30.000 147 12313.08 100.78 55426.47 88888.00 2007-05-27 04:14:30.125 147 12313.17 100.83 55426.55 88888.00 2007-05-27 04:14:30.250 147 12313.23 100.83 55426.57 88888.00 2007-05-27 04:14:30.375 147 12313.20 100.83 55426.55 88888.00 2007-05-27 04:14:30.500 147 12313.17 100.80 55426.55 88888.00 2007-05-27 04:14:30.625 147 12313.25 100.88 55426.55 88888.00 2007-05-27 04:14:30.750 147 12313.17 100.88 55426.55 88888.00 2007-05-27 04:14:30.875 147 12313.17 100.80 55426.53 88888.00 2007-05-27 04:14:31.000 147 12313.25 100.80 55426.53 88888.00 2007-05-27 04:14:31.125 147 12313.27 100.90 55426.55 88888.00 2007-05-27 04:14:31.250 147 12313.25 100.88 55426.53 88888.00 2007-05-27 04:14:31.375 147 12313.25 100.88 55426.55 88888.00 2007-05-27 04:14:31.500 147 12313.30 100.85 55426.55 88888.00 2007-05-27 04:14:31.625 147 12313.33 100.85 55426.55 88888.00 2007-05-27 04:14:31.750 147 12313.30 100.88 55426.57 88888.00 2007-05-27 04:14:31.875 147 12313.23 100.85 55426.57 88888.00 2007-05-27 04:14:32.000 147 12313.20 100.80 55426.57 88888.00 2007-05-27 04:14:32.125 147 12313.15 100.80 55426.57 88888.00 2007-05-27 04:14:32.250 147 12313.25 100.83 55426.60 88888.00 2007-05-27 04:14:32.375 147 12313.27 100.85 55426.62 88888.00 2007-05-27 04:14:32.500 147 12313.17 100.88 55426.57 88888.00 2007-05-27 04:14:32.625 147 12313.12 100.85 55426.57 88888.00 2007-05-27 04:14:32.750 147 12313.17 100.85 55426.57 88888.00 2007-05-27 04:14:32.875 147 12313.25 100.90 55426.60 88888.00 2007-05-27 04:14:33.000 147 12313.23 100.92 55426.57 88888.00 2007-05-27 04:14:33.125 147 12313.08 100.92 55426.57 88888.00 2007-05-27 04:14:33.250 147 12313.12 100.90 55426.60 88888.00 2007-05-27 04:14:33.375 147 12313.23 100.88 55426.57 88888.00 2007-05-27 04:14:33.500 147 12313.25 100.88 55426.55 88888.00 2007-05-27 04:14:33.625 147 12313.20 100.90 55426.55 88888.00 2007-05-27 04:14:33.750 147 12313.17 100.85 55426.57 88888.00 2007-05-27 04:14:33.875 147 12313.23 100.85 55426.60 88888.00 2007-05-27 04:14:34.000 147 12313.27 100.88 55426.57 88888.00 2007-05-27 04:14:34.125 147 12313.35 100.90 55426.65 88888.00 2007-05-27 04:14:34.250 147 12313.33 100.88 55426.62 88888.00 2007-05-27 04:14:34.375 147 12313.27 100.85 55426.62 88888.00 2007-05-27 04:14:34.500 147 12313.30 100.90 55426.68 88888.00 2007-05-27 04:14:34.625 147 12313.35 100.97 55426.72 88888.00 2007-05-27 04:14:34.750 147 12313.30 100.95 55426.70 88888.00 2007-05-27 04:14:34.875 147 12313.33 100.92 55426.70 88888.00 2007-05-27 04:14:35.000 147 12313.33 100.90 55426.68 88888.00 2007-05-27 04:14:35.125 147 12313.40 100.92 55426.72 88888.00 2007-05-27 04:14:35.250 147 12313.38 100.85 55426.65 88888.00 2007-05-27 04:14:35.375 147 12313.33 100.83 55426.68 88888.00 2007-05-27 04:14:35.500 147 12313.25 100.88 55426.65 88888.00 2007-05-27 04:14:35.625 147 12313.25 100.90 55426.65 88888.00 2007-05-27 04:14:35.750 147 12313.33 100.90 55426.68 88888.00 2007-05-27 04:14:35.875 147 12313.33 100.88 55426.68 88888.00 2007-05-27 04:14:36.000 147 12313.27 100.88 55426.68 88888.00 2007-05-27 04:14:36.125 147 12313.23 100.90 55426.70 88888.00 2007-05-27 04:14:36.250 147 12313.23 100.90 55426.72 88888.00 2007-05-27 04:14:36.375 147 12313.30 100.95 55426.72 88888.00 2007-05-27 04:14:36.500 147 12313.35 100.92 55426.72 88888.00 2007-05-27 04:14:36.625 147 12313.27 100.90 55426.75 88888.00 2007-05-27 04:14:36.750 147 12313.23 100.83 55426.70 88888.00 2007-05-27 04:14:36.875 147 12313.25 100.80 55426.68 88888.00 2007-05-27 04:14:37.000 147 12313.35 100.88 55426.70 88888.00 2007-05-27 04:14:37.125 147 12313.33 100.88 55426.70 88888.00 2007-05-27 04:14:37.250 147 12313.25 100.90 55426.68 88888.00 2007-05-27 04:14:37.375 147 12313.20 100.83 55426.68 88888.00 2007-05-27 04:14:37.500 147 12313.15 100.83 55426.68 88888.00 2007-05-27 04:14:37.625 147 12313.23 100.83 55426.75 88888.00 2007-05-27 04:14:37.750 147 12313.27 100.85 55426.70 88888.00 2007-05-27 04:14:37.875 147 12313.30 100.92 55426.72 88888.00 2007-05-27 04:14:38.000 147 12313.30 100.90 55426.72 88888.00 2007-05-27 04:14:38.125 147 12313.35 100.88 55426.70 88888.00 2007-05-27 04:14:38.250 147 12313.35 100.90 55426.70 88888.00 2007-05-27 04:14:38.375 147 12313.40 100.95 55426.72 88888.00 2007-05-27 04:14:38.500 147 12313.38 100.97 55426.72 88888.00 2007-05-27 04:14:38.625 147 12313.38 100.90 55426.68 88888.00 2007-05-27 04:14:38.750 147 12313.30 100.85 55426.72 88888.00 2007-05-27 04:14:38.875 147 12313.27 100.85 55426.78 88888.00 2007-05-27 04:14:39.000 147 12313.35 100.90 55426.75 88888.00 2007-05-27 04:14:39.125 147 12313.33 100.85 55426.78 88888.00 2007-05-27 04:14:39.250 147 12313.30 100.85 55426.82 88888.00 2007-05-27 04:14:39.375 147 12313.40 100.97 55426.78 88888.00 2007-05-27 04:14:39.500 147 12313.38 100.95 55426.78 88888.00 2007-05-27 04:14:39.625 147 12313.30 100.92 55426.72 88888.00 2007-05-27 04:14:39.750 147 12313.30 100.97 55426.75 88888.00 2007-05-27 04:14:39.875 147 12313.35 100.95 55426.72 88888.00 2007-05-27 04:14:40.000 147 12313.27 100.90 55426.68 88888.00 2007-05-27 04:14:40.125 147 12313.23 100.90 55426.70 88888.00 2007-05-27 04:14:40.250 147 12313.20 100.90 55426.75 88888.00 2007-05-27 04:14:40.375 147 12313.27 100.95 55426.78 88888.00 2007-05-27 04:14:40.500 147 12313.33 100.97 55426.78 88888.00 2007-05-27 04:14:40.625 147 12313.27 101.03 55426.72 88888.00 2007-05-27 04:14:40.750 147 12313.12 100.97 55426.78 88888.00 2007-05-27 04:14:40.875 147 12313.08 100.95 55426.80 88888.00 2007-05-27 04:14:41.000 147 12313.10 100.95 55426.82 88888.00 2007-05-27 04:14:41.125 147 12313.15 100.97 55426.85 88888.00 2007-05-27 04:14:41.250 147 12313.20 100.95 55426.80 88888.00 2007-05-27 04:14:41.375 147 12313.20 100.92 55426.75 88888.00 2007-05-27 04:14:41.500 147 12313.17 100.90 55426.78 88888.00 2007-05-27 04:14:41.625 147 12313.10 100.92 55426.78 88888.00 2007-05-27 04:14:41.750 147 12313.20 100.95 55426.80 88888.00 2007-05-27 04:14:41.875 147 12313.33 101.03 55426.82 88888.00 2007-05-27 04:14:42.000 147 12313.30 100.95 55426.80 88888.00 2007-05-27 04:14:42.125 147 12313.25 100.92 55426.80 88888.00 2007-05-27 04:14:42.250 147 12313.23 100.97 55426.85 88888.00 2007-05-27 04:14:42.375 147 12313.25 100.97 55426.82 88888.00 2007-05-27 04:14:42.500 147 12313.23 100.97 55426.80 88888.00 2007-05-27 04:14:42.625 147 12313.27 100.97 55426.78 88888.00 2007-05-27 04:14:42.750 147 12313.25 100.92 55426.80 88888.00 2007-05-27 04:14:42.875 147 12313.27 100.92 55426.82 88888.00 2007-05-27 04:14:43.000 147 12313.30 100.95 55426.82 88888.00 2007-05-27 04:14:43.125 147 12313.27 100.97 55426.82 88888.00 2007-05-27 04:14:43.250 147 12313.23 100.92 55426.82 88888.00 2007-05-27 04:14:43.375 147 12313.23 100.92 55426.82 88888.00 2007-05-27 04:14:43.500 147 12313.27 101.00 55426.85 88888.00 2007-05-27 04:14:43.625 147 12313.35 101.05 55426.85 88888.00 2007-05-27 04:14:43.750 147 12313.27 101.03 55426.88 88888.00 2007-05-27 04:14:43.875 147 12313.27 100.92 55426.85 88888.00 2007-05-27 04:14:44.000 147 12313.30 100.97 55426.82 88888.00 2007-05-27 04:14:44.125 147 12313.38 101.03 55426.80 88888.00 2007-05-27 04:14:44.250 147 12313.30 100.97 55426.88 88888.00 2007-05-27 04:14:44.375 147 12313.35 101.03 55426.90 88888.00 2007-05-27 04:14:44.500 147 12313.35 101.05 55426.90 88888.00 2007-05-27 04:14:44.625 147 12313.33 101.03 55426.88 88888.00 2007-05-27 04:14:44.750 147 12313.35 100.97 55426.82 88888.00 2007-05-27 04:14:44.875 147 12313.27 100.92 55426.85 88888.00 2007-05-27 04:14:45.000 147 12313.30 100.95 55426.88 88888.00 2007-05-27 04:14:45.125 147 12313.25 100.95 55426.85 88888.00 2007-05-27 04:14:45.250 147 12313.23 101.00 55426.93 88888.00 2007-05-27 04:14:45.375 147 12313.25 101.03 55426.93 88888.00 2007-05-27 04:14:45.500 147 12313.23 100.92 55426.85 88888.00 2007-05-27 04:14:45.625 147 12313.20 100.95 55426.88 88888.00 2007-05-27 04:14:45.750 147 12313.25 100.97 55426.90 88888.00 2007-05-27 04:14:45.875 147 12313.25 100.95 55426.88 88888.00 2007-05-27 04:14:46.000 147 12313.25 100.90 55426.88 88888.00 2007-05-27 04:14:46.125 147 12313.27 100.90 55426.88 88888.00 2007-05-27 04:14:46.250 147 12313.20 100.90 55426.85 88888.00 2007-05-27 04:14:46.375 147 12313.23 100.92 55426.88 88888.00 2007-05-27 04:14:46.500 147 12313.27 100.95 55426.88 88888.00 2007-05-27 04:14:46.625 147 12313.33 101.00 55426.90 88888.00 2007-05-27 04:14:46.750 147 12313.33 101.00 55426.93 88888.00 2007-05-27 04:14:46.875 147 12313.33 100.97 55426.93 88888.00 2007-05-27 04:14:47.000 147 12313.35 101.03 55426.93 88888.00 2007-05-27 04:14:47.125 147 12313.30 101.05 55426.95 88888.00 2007-05-27 04:14:47.250 147 12313.23 101.00 55426.90 88888.00 2007-05-27 04:14:47.375 147 12313.17 100.95 55426.88 88888.00 2007-05-27 04:14:47.500 147 12313.23 101.03 55426.90 88888.00 2007-05-27 04:14:47.625 147 12313.25 101.00 55426.90 88888.00 2007-05-27 04:14:47.750 147 12313.20 100.92 55426.88 88888.00 2007-05-27 04:14:47.875 147 12313.20 100.97 55426.85 88888.00 2007-05-27 04:14:48.000 147 12313.23 100.95 55426.85 88888.00 2007-05-27 04:14:48.125 147 12313.25 100.92 55426.88 88888.00 2007-05-27 04:14:48.250 147 12313.35 100.90 55426.90 88888.00 2007-05-27 04:14:48.375 147 12313.35 100.95 55426.93 88888.00 2007-05-27 04:14:48.500 147 12313.30 101.00 55426.93 88888.00 2007-05-27 04:14:48.625 147 12313.30 100.95 55426.90 88888.00 2007-05-27 04:14:48.750 147 12313.30 100.95 55426.93 88888.00 2007-05-27 04:14:48.875 147 12313.33 101.00 55426.93 88888.00 2007-05-27 04:14:49.000 147 12313.33 100.97 55426.90 88888.00 2007-05-27 04:14:49.125 147 12313.27 100.97 55426.90 88888.00 2007-05-27 04:14:49.250 147 12313.20 101.03 55426.93 88888.00 2007-05-27 04:14:49.375 147 12313.20 101.05 55426.95 88888.00 2007-05-27 04:14:49.500 147 12313.17 101.00 55426.95 88888.00 2007-05-27 04:14:49.625 147 12313.20 101.03 55426.93 88888.00 2007-05-27 04:14:49.750 147 12313.25 101.05 55426.93 88888.00 2007-05-27 04:14:49.875 147 12313.27 101.03 55426.95 88888.00 2007-05-27 04:14:50.000 147 12313.30 101.00 55426.95 88888.00 2007-05-27 04:14:50.125 147 12313.30 101.00 55426.95 88888.00 2007-05-27 04:14:50.250 147 12313.30 100.97 55426.95 88888.00 2007-05-27 04:14:50.375 147 12313.30 100.92 55426.93 88888.00 2007-05-27 04:14:50.500 147 12313.27 100.90 55426.93 88888.00 2007-05-27 04:14:50.625 147 12313.30 100.92 55426.95 88888.00 2007-05-27 04:14:50.750 147 12313.35 100.95 55426.95 88888.00 2007-05-27 04:14:50.875 147 12313.38 100.92 55426.95 88888.00 2007-05-27 04:14:51.000 147 12313.38 100.95 55426.95 88888.00 2007-05-27 04:14:51.125 147 12313.38 101.00 55426.97 88888.00 2007-05-27 04:14:51.250 147 12313.38 101.05 55426.97 88888.00 2007-05-27 04:14:51.375 147 12313.38 101.08 55426.97 88888.00 2007-05-27 04:14:51.500 147 12313.35 101.05 55426.97 88888.00 2007-05-27 04:14:51.625 147 12313.35 101.00 55426.97 88888.00 2007-05-27 04:14:51.750 147 12313.38 100.97 55426.97 88888.00 2007-05-27 04:14:51.875 147 12313.42 100.95 55426.97 88888.00 2007-05-27 04:14:52.000 147 12313.48 100.97 55426.95 88888.00 2007-05-27 04:14:52.125 147 12313.40 100.92 55426.95 88888.00 2007-05-27 04:14:52.250 147 12313.35 100.92 55426.97 88888.00 2007-05-27 04:14:52.375 147 12313.42 101.00 55427.05 88888.00 2007-05-27 04:14:52.500 147 12313.50 101.03 55427.05 88888.00 2007-05-27 04:14:52.625 147 12313.50 101.00 55427.00 88888.00 2007-05-27 04:14:52.750 147 12313.40 100.92 55427.03 88888.00 2007-05-27 04:14:52.875 147 12313.35 100.97 55427.00 88888.00 2007-05-27 04:14:53.000 147 12313.45 101.03 55427.00 88888.00 2007-05-27 04:14:53.125 147 12313.48 100.97 55427.00 88888.00 2007-05-27 04:14:53.250 147 12313.45 100.90 55426.95 88888.00 2007-05-27 04:14:53.375 147 12313.45 100.95 55426.95 88888.00 2007-05-27 04:14:53.500 147 12313.45 100.97 55426.95 88888.00 2007-05-27 04:14:53.625 147 12313.52 101.05 55427.00 88888.00 2007-05-27 04:14:53.750 147 12313.62 101.12 55427.00 88888.00 2007-05-27 04:14:53.875 147 12313.60 101.08 55426.97 88888.00 2007-05-27 04:14:54.000 147 12313.58 101.00 55426.95 88888.00 2007-05-27 04:14:54.125 147 12313.60 101.05 55426.97 88888.00 2007-05-27 04:14:54.250 147 12313.55 100.95 55426.95 88888.00 2007-05-27 04:14:54.375 147 12313.52 100.90 55426.95 88888.00 2007-05-27 04:14:54.500 147 12313.52 100.95 55426.93 88888.00 2007-05-27 04:14:54.625 147 12313.50 100.97 55426.93 88888.00 2007-05-27 04:14:54.750 147 12313.50 100.95 55426.93 88888.00 2007-05-27 04:14:54.875 147 12313.52 100.95 55426.95 88888.00 2007-05-27 04:14:55.000 147 12313.60 101.00 55426.95 88888.00 2007-05-27 04:14:55.125 147 12313.60 101.03 55426.97 88888.00 2007-05-27 04:14:55.250 147 12313.65 101.03 55426.95 88888.00 2007-05-27 04:14:55.375 147 12313.67 100.95 55426.95 88888.00 2007-05-27 04:14:55.500 147 12313.73 100.97 55426.95 88888.00 2007-05-27 04:14:55.625 147 12313.77 101.03 55426.97 88888.00 2007-05-27 04:14:55.750 147 12313.80 101.05 55426.97 88888.00 2007-05-27 04:14:55.875 147 12313.70 100.95 55426.93 88888.00 2007-05-27 04:14:56.000 147 12313.70 100.95 55426.95 88888.00 2007-05-27 04:14:56.125 147 12313.80 101.00 55426.97 88888.00 2007-05-27 04:14:56.250 147 12313.88 101.03 55426.97 88888.00 2007-05-27 04:14:56.375 147 12313.88 101.08 55427.00 88888.00 2007-05-27 04:14:56.500 147 12313.83 101.08 55427.03 88888.00 2007-05-27 04:14:56.625 147 12313.90 101.10 55427.03 88888.00 2007-05-27 04:14:56.750 147 12313.90 101.08 55427.03 88888.00 2007-05-27 04:14:56.875 147 12313.88 101.05 55427.03 88888.00 2007-05-27 04:14:57.000 147 12313.88 101.05 55426.97 88888.00 2007-05-27 04:14:57.125 147 12313.83 101.00 55426.97 88888.00 2007-05-27 04:14:57.250 147 12313.80 100.97 55426.97 88888.00 2007-05-27 04:14:57.375 147 12313.85 101.00 55426.95 88888.00 2007-05-27 04:14:57.500 147 12313.83 100.97 55426.97 88888.00 2007-05-27 04:14:57.625 147 12313.83 101.00 55426.97 88888.00 2007-05-27 04:14:57.750 147 12313.85 101.05 55427.03 88888.00 2007-05-27 04:14:57.875 147 12313.98 101.08 55427.03 88888.00 2007-05-27 04:14:58.000 147 12313.95 101.10 55427.00 88888.00 2007-05-27 04:14:58.125 147 12313.95 101.10 55427.00 88888.00 2007-05-27 04:14:58.250 147 12313.92 101.10 55427.00 88888.00 2007-05-27 04:14:58.375 147 12313.95 101.03 55426.97 88888.00 2007-05-27 04:14:58.500 147 12314.00 101.03 55426.95 88888.00 2007-05-27 04:14:58.625 147 12314.08 101.05 55427.00 88888.00 2007-05-27 04:14:58.750 147 12314.10 101.05 55427.03 88888.00 2007-05-27 04:14:58.875 147 12314.05 101.03 55427.03 88888.00 2007-05-27 04:14:59.000 147 12314.02 101.08 55427.00 88888.00 2007-05-27 04:14:59.125 147 12314.08 101.05 55427.03 88888.00 2007-05-27 04:14:59.250 147 12314.08 101.05 55427.03 88888.00 2007-05-27 04:14:59.375 147 12314.08 101.00 55427.00 88888.00 2007-05-27 04:14:59.500 147 12314.08 101.00 55427.00 88888.00 2007-05-27 04:14:59.625 147 12314.12 101.03 55427.00 88888.00 2007-05-27 04:14:59.750 147 12314.12 101.05 55427.00 88888.00 2007-05-27 04:14:59.875 147 12314.05 101.03 55427.03 88888.00 2007-05-27 04:15:00.000 147 12314.08 101.03 55427.03 88888.00 2007-05-27 04:15:00.125 147 12314.15 101.08 55427.00 88888.00 2007-05-27 04:15:00.250 147 12314.12 101.03 55427.00 88888.00 2007-05-27 04:15:00.375 147 12314.12 100.97 55427.00 88888.00 2007-05-27 04:15:00.500 147 12314.10 101.00 55426.97 88888.00 2007-05-27 04:15:00.625 147 12314.17 101.08 55427.00 88888.00 2007-05-27 04:15:00.750 147 12314.20 101.10 55427.00 88888.00 2007-05-27 04:15:00.875 147 12314.17 101.03 55426.97 88888.00 2007-05-27 04:15:01.000 147 12314.15 100.97 55426.97 88888.00 2007-05-27 04:15:01.125 147 12314.20 101.00 55426.95 88888.00 2007-05-27 04:15:01.250 147 12314.23 100.95 55427.00 88888.00 2007-05-27 04:15:01.375 147 12314.20 100.95 55427.05 88888.00 2007-05-27 04:15:01.500 147 12314.15 101.00 55427.03 88888.00 2007-05-27 04:15:01.625 147 12314.20 100.97 55427.00 88888.00 2007-05-27 04:15:01.750 147 12314.27 100.97 55427.00 88888.00 2007-05-27 04:15:01.875 147 12314.25 100.92 55426.97 88888.00 2007-05-27 04:15:02.000 147 12314.23 100.92 55426.97 88888.00 2007-05-27 04:15:02.125 147 12314.30 100.92 55426.97 88888.00 2007-05-27 04:15:02.250 147 12314.35 100.95 55427.00 88888.00 2007-05-27 04:15:02.375 147 12314.40 101.03 55427.00 88888.00 2007-05-27 04:15:02.500 147 12314.38 101.03 55427.03 88888.00 2007-05-27 04:15:02.625 147 12314.40 100.95 55427.00 88888.00 2007-05-27 04:15:02.750 147 12314.42 100.97 55427.00 88888.00 2007-05-27 04:15:02.875 147 12314.42 101.03 55427.03 88888.00 2007-05-27 04:15:03.000 147 12314.40 100.97 55426.97 88888.00 2007-05-27 04:15:03.125 147 12314.40 100.97 55427.00 88888.00 2007-05-27 04:15:03.250 147 12314.45 101.05 55427.03 88888.00 2007-05-27 04:15:03.375 147 12314.45 100.95 55427.00 88888.00 2007-05-27 04:15:03.500 147 12314.38 100.88 55426.97 88888.00 2007-05-27 04:15:03.625 147 12314.42 100.97 55427.00 88888.00 2007-05-27 04:15:03.750 147 12314.42 101.05 55427.03 88888.00 2007-05-27 04:15:03.875 147 12314.42 101.05 55427.03 88888.00 2007-05-27 04:15:04.000 147 12314.48 100.95 55427.00 88888.00 2007-05-27 04:15:04.125 147 12314.50 100.95 55427.00 88888.00 2007-05-27 04:15:04.250 147 12314.48 100.95 55427.00 88888.00 2007-05-27 04:15:04.375 147 12314.58 101.00 55427.03 88888.00 2007-05-27 04:15:04.500 147 12314.58 101.00 55427.03 88888.00 2007-05-27 04:15:04.625 147 12314.65 100.97 55427.05 88888.00 2007-05-27 04:15:04.750 147 12314.70 100.97 55427.03 88888.00 2007-05-27 04:15:04.875 147 12314.67 100.97 55427.00 88888.00 2007-05-27 04:15:05.000 147 12314.62 100.90 55426.95 88888.00 2007-05-27 04:15:05.125 147 12314.55 100.85 55426.93 88888.00 2007-05-27 04:15:05.250 147 12314.58 100.85 55427.00 88888.00 2007-05-27 04:15:05.375 147 12314.65 100.90 55427.00 88888.00 2007-05-27 04:15:05.500 147 12314.60 100.95 55427.03 88888.00 2007-05-27 04:15:05.625 147 12314.62 100.90 55427.00 88888.00 2007-05-27 04:15:05.750 147 12314.67 100.85 55426.97 88888.00 2007-05-27 04:15:05.875 147 12314.77 100.92 55426.97 88888.00 2007-05-27 04:15:06.000 147 12314.80 100.97 55427.00 88888.00 2007-05-27 04:15:06.125 147 12314.83 101.00 55427.03 88888.00 2007-05-27 04:15:06.250 147 12314.70 100.90 55427.00 88888.00 2007-05-27 04:15:06.375 147 12314.70 100.85 55426.97 88888.00 2007-05-27 04:15:06.500 147 12314.73 100.88 55427.00 88888.00 2007-05-27 04:15:06.625 147 12314.75 100.92 55427.03 88888.00 2007-05-27 04:15:06.750 147 12314.75 100.92 55427.00 88888.00 2007-05-27 04:15:06.875 147 12314.70 100.85 55427.00 88888.00 2007-05-27 04:15:07.000 147 12314.70 100.80 55426.95 88888.00 2007-05-27 04:15:07.125 147 12314.77 100.88 55426.97 88888.00 2007-05-27 04:15:07.250 147 12314.77 100.95 55426.97 88888.00 2007-05-27 04:15:07.375 147 12314.83 100.88 55426.93 88888.00 2007-05-27 04:15:07.500 147 12314.73 100.83 55426.95 88888.00 2007-05-27 04:15:07.625 147 12314.75 100.88 55426.97 88888.00 2007-05-27 04:15:07.750 147 12314.80 100.92 55426.97 88888.00 2007-05-27 04:15:07.875 147 12314.80 100.88 55426.97 88888.00 2007-05-27 04:15:08.000 147 12314.77 100.88 55427.00 88888.00 2007-05-27 04:15:08.125 147 12314.80 100.90 55427.03 88888.00 2007-05-27 04:15:08.250 147 12314.83 100.88 55427.03 88888.00 2007-05-27 04:15:08.375 147 12314.80 100.85 55427.00 88888.00 2007-05-27 04:15:08.500 147 12314.73 100.80 55426.97 88888.00 2007-05-27 04:15:08.625 147 12314.73 100.83 55427.00 88888.00 2007-05-27 04:15:08.750 147 12314.70 100.85 55427.05 88888.00 2007-05-27 04:15:08.875 147 12314.67 100.83 55427.03 88888.00 2007-05-27 04:15:09.000 147 12314.75 100.83 55427.05 88888.00 2007-05-27 04:15:09.125 147 12314.77 100.88 55427.05 88888.00 2007-05-27 04:15:09.250 147 12314.73 100.83 55427.00 88888.00 2007-05-27 04:15:09.375 147 12314.73 100.83 55427.03 88888.00 2007-05-27 04:15:09.500 147 12314.75 100.85 55427.05 88888.00 2007-05-27 04:15:09.625 147 12314.90 100.90 55427.07 88888.00 2007-05-27 04:15:09.750 147 12314.95 100.92 55427.12 88888.00 2007-05-27 04:15:09.875 147 12314.98 100.90 55427.10 88888.00 2007-05-27 04:15:10.000 147 12314.90 100.85 55427.07 88888.00 2007-05-27 04:15:10.125 147 12314.83 100.80 55427.07 88888.00 2007-05-27 04:15:10.250 147 12314.85 100.83 55427.10 88888.00 2007-05-27 04:15:10.375 147 12314.88 100.83 55427.10 88888.00 2007-05-27 04:15:10.500 147 12314.88 100.83 55427.07 88888.00 2007-05-27 04:15:10.625 147 12314.85 100.85 55427.10 88888.00 2007-05-27 04:15:10.750 147 12314.83 100.83 55427.10 88888.00 2007-05-27 04:15:10.875 147 12314.85 100.83 55427.07 88888.00 2007-05-27 04:15:11.000 147 12314.90 100.80 55427.07 88888.00 2007-05-27 04:15:11.125 147 12314.88 100.78 55427.10 88888.00 2007-05-27 04:15:11.250 147 12314.88 100.78 55427.10 88888.00 2007-05-27 04:15:11.375 147 12314.92 100.83 55427.10 88888.00 2007-05-27 04:15:11.500 147 12314.92 100.78 55427.07 88888.00 2007-05-27 04:15:11.625 147 12314.88 100.85 55427.10 88888.00 2007-05-27 04:15:11.750 147 12314.83 100.83 55427.10 88888.00 2007-05-27 04:15:11.875 147 12314.80 100.80 55427.10 88888.00 2007-05-27 04:15:12.000 147 12314.90 100.83 55427.07 88888.00 2007-05-27 04:15:12.125 147 12314.90 100.78 55427.07 88888.00 2007-05-27 04:15:12.250 147 12314.83 100.75 55427.07 88888.00 2007-05-27 04:15:12.375 147 12314.85 100.78 55427.07 88888.00 2007-05-27 04:15:12.500 147 12314.88 100.83 55427.10 88888.00 2007-05-27 04:15:12.625 147 12314.90 100.83 55427.15 88888.00 2007-05-27 04:15:12.750 147 12314.92 100.78 55427.12 88888.00 2007-05-27 04:15:12.875 147 12314.92 100.78 55427.10 88888.00 2007-05-27 04:15:13.000 147 12314.85 100.72 55427.07 88888.00 2007-05-27 04:15:13.125 147 12314.83 100.67 55427.10 88888.00 2007-05-27 04:15:13.250 147 12314.83 100.75 55427.12 88888.00 2007-05-27 04:15:13.375 147 12314.95 100.78 55427.15 88888.00 2007-05-27 04:15:13.500 147 12315.00 100.75 55427.12 88888.00 2007-05-27 04:15:13.625 147 12314.95 100.78 55427.15 88888.00 2007-05-27 04:15:13.750 147 12314.80 100.75 55427.12 88888.00 2007-05-27 04:15:13.875 147 12314.77 100.78 55427.15 88888.00 2007-05-27 04:15:14.000 147 12314.88 100.78 55427.12 88888.00 2007-05-27 04:15:14.125 147 12314.88 100.72 55427.12 88888.00 2007-05-27 04:15:14.250 147 12314.80 100.67 55427.10 88888.00 2007-05-27 04:15:14.375 147 12314.77 100.67 55427.10 88888.00 2007-05-27 04:15:14.500 147 12314.80 100.70 55427.12 88888.00 2007-05-27 04:15:14.625 147 12314.83 100.75 55427.15 88888.00 2007-05-27 04:15:14.750 147 12314.83 100.72 55427.15 88888.00 2007-05-27 04:15:14.875 147 12314.80 100.72 55427.15 88888.00 2007-05-27 04:15:15.000 147 12314.80 100.75 55427.12 88888.00 2007-05-27 04:15:15.125 147 12314.73 100.65 55427.12 88888.00 2007-05-27 04:15:15.250 147 12314.75 100.65 55427.12 88888.00 2007-05-27 04:15:15.375 147 12314.75 100.67 55427.10 88888.00 2007-05-27 04:15:15.500 147 12314.67 100.60 55427.12 88888.00 2007-05-27 04:15:15.625 147 12314.70 100.65 55427.15 88888.00 2007-05-27 04:15:15.750 147 12314.73 100.65 55427.18 88888.00 2007-05-27 04:15:15.875 147 12314.73 100.62 55427.18 88888.00 2007-05-27 04:15:16.000 147 12314.75 100.65 55427.18 88888.00 2007-05-27 04:15:16.125 147 12314.77 100.62 55427.18 88888.00 2007-05-27 04:15:16.250 147 12314.77 100.65 55427.18 88888.00 2007-05-27 04:15:16.375 147 12314.80 100.67 55427.18 88888.00 2007-05-27 04:15:16.500 147 12314.67 100.60 55427.22 88888.00 2007-05-27 04:15:16.625 147 12314.60 100.62 55427.25 88888.00 2007-05-27 04:15:16.750 147 12314.58 100.60 55427.22 88888.00 2007-05-27 04:15:16.875 147 12314.60 100.58 55427.22 88888.00 2007-05-27 04:15:17.000 147 12314.62 100.55 55427.20 88888.00 2007-05-27 04:15:17.125 147 12314.62 100.55 55427.22 88888.00 2007-05-27 04:15:17.250 147 12314.62 100.55 55427.25 88888.00 2007-05-27 04:15:17.375 147 12314.67 100.58 55427.25 88888.00 2007-05-27 04:15:17.500 147 12314.70 100.60 55427.28 88888.00 2007-05-27 04:15:17.625 147 12314.73 100.60 55427.28 88888.00 2007-05-27 04:15:17.750 147 12314.70 100.65 55427.30 88888.00 2007-05-27 04:15:17.875 147 12314.67 100.60 55427.28 88888.00 2007-05-27 04:15:18.000 147 12314.65 100.53 55427.25 88888.00 2007-05-27 04:15:18.125 147 12314.62 100.55 55427.25 88888.00 2007-05-27 04:15:18.250 147 12314.60 100.47 55427.30 88888.00 2007-05-27 04:15:18.375 147 12314.58 100.50 55427.30 88888.00 2007-05-27 04:15:18.500 147 12314.58 100.50 55427.30 88888.00 2007-05-27 04:15:18.625 147 12314.58 100.55 55427.30 88888.00 2007-05-27 04:15:18.750 147 12314.58 100.60 55427.32 88888.00 2007-05-27 04:15:18.875 147 12314.65 100.60 55427.30 88888.00 2007-05-27 04:15:19.000 147 12314.60 100.55 55427.30 88888.00 2007-05-27 04:15:19.125 147 12314.55 100.53 55427.30 88888.00 2007-05-27 04:15:19.250 147 12314.52 100.53 55427.32 88888.00 2007-05-27 04:15:19.375 147 12314.45 100.53 55427.30 88888.00 2007-05-27 04:15:19.500 147 12314.48 100.60 55427.32 88888.00 2007-05-27 04:15:19.625 147 12314.55 100.58 55427.38 88888.00 2007-05-27 04:15:19.750 147 12314.58 100.58 55427.38 88888.00 2007-05-27 04:15:19.875 147 12314.48 100.53 55427.35 88888.00 2007-05-27 04:15:20.000 147 12314.45 100.53 55427.38 88888.00 2007-05-27 04:15:20.125 147 12314.40 100.47 55427.35 88888.00 2007-05-27 04:15:20.250 147 12314.45 100.47 55427.38 88888.00 2007-05-27 04:15:20.375 147 12314.45 100.47 55427.38 88888.00 2007-05-27 04:15:20.500 147 12314.42 100.50 55427.38 88888.00 2007-05-27 04:15:20.625 147 12314.40 100.53 55427.35 88888.00 2007-05-27 04:15:20.750 147 12314.45 100.53 55427.38 88888.00 2007-05-27 04:15:20.875 147 12314.42 100.47 55427.38 88888.00 2007-05-27 04:15:21.000 147 12314.38 100.47 55427.38 88888.00 2007-05-27 04:15:21.125 147 12314.40 100.50 55427.43 88888.00 2007-05-27 04:15:21.250 147 12314.38 100.47 55427.43 88888.00 2007-05-27 04:15:21.375 147 12314.38 100.40 55427.35 88888.00 2007-05-27 04:15:21.500 147 12314.33 100.33 55427.32 88888.00 2007-05-27 04:15:21.625 147 12314.30 100.42 55427.40 88888.00 2007-05-27 04:15:21.750 147 12314.27 100.45 55427.40 88888.00 2007-05-27 04:15:21.875 147 12314.30 100.53 55427.45 88888.00 2007-05-27 04:15:22.000 147 12314.35 100.50 55427.43 88888.00 2007-05-27 04:15:22.125 147 12314.40 100.47 55427.45 88888.00 2007-05-27 04:15:22.250 147 12314.40 100.50 55427.47 88888.00 2007-05-27 04:15:22.375 147 12314.38 100.53 55427.47 88888.00 2007-05-27 04:15:22.500 147 12314.27 100.47 55427.45 88888.00 2007-05-27 04:15:22.625 147 12314.17 100.42 55427.45 88888.00 2007-05-27 04:15:22.750 147 12314.20 100.50 55427.47 88888.00 2007-05-27 04:15:22.875 147 12314.23 100.53 55427.45 88888.00 2007-05-27 04:15:23.000 147 12314.23 100.53 55427.45 88888.00 2007-05-27 04:15:23.125 147 12314.23 100.55 55427.50 88888.00 2007-05-27 04:15:23.250 147 12314.20 100.47 55427.47 88888.00 2007-05-27 04:15:23.375 147 12314.30 100.47 55427.53 88888.00 2007-05-27 04:15:23.500 147 12314.33 100.50 55427.50 88888.00 2007-05-27 04:15:23.625 147 12314.27 100.53 55427.50 88888.00 2007-05-27 04:15:23.750 147 12314.25 100.50 55427.50 88888.00 2007-05-27 04:15:23.875 147 12314.20 100.53 55427.53 88888.00 2007-05-27 04:15:24.000 147 12314.12 100.53 55427.50 88888.00 2007-05-27 04:15:24.125 147 12314.15 100.50 55427.53 88888.00 2007-05-27 04:15:24.250 147 12314.12 100.45 55427.50 88888.00 2007-05-27 04:15:24.375 147 12314.15 100.47 55427.50 88888.00 2007-05-27 04:15:24.500 147 12314.17 100.50 55427.50 88888.00 2007-05-27 04:15:24.625 147 12314.15 100.50 55427.50 88888.00 2007-05-27 04:15:24.750 147 12314.12 100.47 55427.50 88888.00 2007-05-27 04:15:24.875 147 12314.12 100.55 55427.57 88888.00 2007-05-27 04:15:25.000 147 12314.12 100.53 55427.55 88888.00 2007-05-27 04:15:25.125 147 12314.12 100.50 55427.55 88888.00 2007-05-27 04:15:25.250 147 12314.17 100.50 55427.55 88888.00 2007-05-27 04:15:25.375 147 12314.23 100.50 55427.53 88888.00 2007-05-27 04:15:25.500 147 12314.25 100.45 55427.53 88888.00 2007-05-27 04:15:25.625 147 12314.20 100.50 55427.53 88888.00 2007-05-27 04:15:25.750 147 12314.17 100.53 55427.55 88888.00 2007-05-27 04:15:25.875 147 12314.08 100.53 55427.55 88888.00 2007-05-27 04:15:26.000 147 12314.02 100.45 55427.53 88888.00 2007-05-27 04:15:26.125 147 12314.10 100.45 55427.53 88888.00 2007-05-27 04:15:26.250 147 12314.08 100.42 55427.57 88888.00 2007-05-27 04:15:26.375 147 12314.10 100.42 55427.55 88888.00 2007-05-27 04:15:26.500 147 12314.10 100.50 55427.57 88888.00 2007-05-27 04:15:26.625 147 12314.15 100.53 55427.57 88888.00 2007-05-27 04:15:26.750 147 12314.17 100.55 55427.57 88888.00 2007-05-27 04:15:26.875 147 12314.10 100.50 55427.57 88888.00 2007-05-27 04:15:27.000 147 12314.05 100.50 55427.57 88888.00 2007-05-27 04:15:27.125 147 12314.00 100.47 55427.62 88888.00 2007-05-27 04:15:27.250 147 12313.90 100.45 55427.57 88888.00 2007-05-27 04:15:27.375 147 12313.92 100.45 55427.57 88888.00 2007-05-27 04:15:27.500 147 12313.95 100.53 55427.57 88888.00 2007-05-27 04:15:27.625 147 12314.00 100.55 55427.62 88888.00 2007-05-27 04:15:27.750 147 12314.05 100.50 55427.60 88888.00 2007-05-27 04:15:27.875 147 12314.02 100.47 55427.62 88888.00 2007-05-27 04:15:28.000 147 12314.00 100.47 55427.62 88888.00 2007-05-27 04:15:28.125 147 12313.92 100.47 55427.62 88888.00 2007-05-27 04:15:28.250 147 12313.90 100.45 55427.65 88888.00 2007-05-27 04:15:28.375 147 12313.90 100.42 55427.65 88888.00 2007-05-27 04:15:28.500 147 12313.95 100.47 55427.70 88888.00 2007-05-27 04:15:28.625 147 12313.95 100.45 55427.68 88888.00 2007-05-27 04:15:28.750 147 12313.90 100.42 55427.65 88888.00 2007-05-27 04:15:28.875 147 12313.83 100.40 55427.65 88888.00 2007-05-27 04:15:29.000 147 12313.83 100.38 55427.65 88888.00 2007-05-27 04:15:29.125 147 12313.85 100.42 55427.65 88888.00 2007-05-27 04:15:29.250 147 12313.88 100.40 55427.65 88888.00 2007-05-27 04:15:29.375 147 12313.90 100.47 55427.65 88888.00 2007-05-27 04:15:29.500 147 12313.98 100.42 55427.65 88888.00 2007-05-27 04:15:29.625 147 12313.95 100.45 55427.68 88888.00 2007-05-27 04:15:29.750 147 12313.90 100.50 55427.65 88888.00 2007-05-27 04:15:29.875 147 12313.88 100.50 55427.68 88888.00 2007-05-27 04:15:30.000 147 12313.83 100.42 55427.68 88888.00 2007-05-27 04:15:30.125 147 12313.90 100.50 55427.70 88888.00 2007-05-27 04:15:30.250 147 12313.92 100.53 55427.70 88888.00 2007-05-27 04:15:30.375 147 12313.98 100.53 55427.72 88888.00 2007-05-27 04:15:30.500 147 12314.00 100.53 55427.70 88888.00 2007-05-27 04:15:30.625 147 12313.95 100.50 55427.68 88888.00 2007-05-27 04:15:30.750 147 12313.92 100.50 55427.68 88888.00 2007-05-27 04:15:30.875 147 12313.95 100.47 55427.68 88888.00 2007-05-27 04:15:31.000 147 12313.95 100.53 55427.68 88888.00 2007-05-27 04:15:31.125 147 12313.92 100.53 55427.68 88888.00 2007-05-27 04:15:31.250 147 12313.85 100.47 55427.68 88888.00 2007-05-27 04:15:31.375 147 12313.88 100.55 55427.72 88888.00 2007-05-27 04:15:31.500 147 12313.92 100.60 55427.72 88888.00 2007-05-27 04:15:31.625 147 12313.92 100.62 55427.72 88888.00 2007-05-27 04:15:31.750 147 12313.98 100.58 55427.75 88888.00 2007-05-27 04:15:31.875 147 12313.92 100.58 55427.72 88888.00 2007-05-27 04:15:32.000 147 12313.92 100.58 55427.72 88888.00 2007-05-27 04:15:32.125 147 12313.83 100.53 55427.72 88888.00 2007-05-27 04:15:32.250 147 12313.80 100.50 55427.72 88888.00 2007-05-27 04:15:32.375 147 12313.83 100.53 55427.72 88888.00 2007-05-27 04:15:32.500 147 12313.80 100.55 55427.72 88888.00 2007-05-27 04:15:32.625 147 12313.85 100.58 55427.78 88888.00 2007-05-27 04:15:32.750 147 12313.85 100.53 55427.75 88888.00 2007-05-27 04:15:32.875 147 12313.83 100.55 55427.72 88888.00 2007-05-27 04:15:33.000 147 12313.77 100.55 55427.72 88888.00 2007-05-27 04:15:33.125 147 12313.85 100.50 55427.72 88888.00 2007-05-27 04:15:33.250 147 12313.88 100.47 55427.72 88888.00 2007-05-27 04:15:33.375 147 12314.02 100.55 55427.72 88888.00 2007-05-27 04:15:33.500 147 12314.02 100.53 55427.72 88888.00 2007-05-27 04:15:33.625 147 12313.98 100.47 55427.72 88888.00 2007-05-27 04:15:33.750 147 12313.98 100.50 55427.75 88888.00 2007-05-27 04:15:33.875 147 12314.05 100.53 55427.75 88888.00 2007-05-27 04:15:34.000 147 12314.05 100.47 55427.72 88888.00 2007-05-27 04:15:34.125 147 12313.98 100.47 55427.75 88888.00 2007-05-27 04:15:34.250 147 12313.92 100.53 55427.75 88888.00 2007-05-27 04:15:34.375 147 12313.90 100.50 55427.70 88888.00 2007-05-27 04:15:34.500 147 12313.98 100.47 55427.72 88888.00 2007-05-27 04:15:34.625 147 12314.05 100.50 55427.75 88888.00 2007-05-27 04:15:34.750 147 12313.98 100.47 55427.75 88888.00 2007-05-27 04:15:34.875 147 12313.90 100.50 55427.80 88888.00 2007-05-27 04:15:35.000 147 12313.92 100.50 55427.75 88888.00 2007-05-27 04:15:35.125 147 12313.98 100.50 55427.78 88888.00 2007-05-27 04:15:35.250 147 12313.90 100.45 55427.75 88888.00 2007-05-27 04:15:35.375 147 12313.95 100.53 55427.78 88888.00 2007-05-27 04:15:35.500 147 12314.00 100.55 55427.78 88888.00 2007-05-27 04:15:35.625 147 12314.00 100.53 55427.75 88888.00 2007-05-27 04:15:35.750 147 12314.08 100.55 55427.80 88888.00 2007-05-27 04:15:35.875 147 12314.08 100.55 55427.80 88888.00 2007-05-27 04:15:36.000 147 12313.95 100.53 55427.75 88888.00 2007-05-27 04:15:36.125 147 12313.83 100.47 55427.75 88888.00 2007-05-27 04:15:36.250 147 12313.85 100.50 55427.78 88888.00 2007-05-27 04:15:36.375 147 12313.90 100.55 55427.78 88888.00 2007-05-27 04:15:36.500 147 12313.95 100.50 55427.75 88888.00 2007-05-27 04:15:36.625 147 12314.02 100.45 55427.72 88888.00 2007-05-27 04:15:36.750 147 12314.00 100.45 55427.72 88888.00 2007-05-27 04:15:36.875 147 12314.02 100.55 55427.80 88888.00 2007-05-27 04:15:37.000 147 12314.05 100.55 55427.80 88888.00 2007-05-27 04:15:37.125 147 12314.00 100.47 55427.78 88888.00 2007-05-27 04:15:37.250 147 12313.90 100.45 55427.80 88888.00 2007-05-27 04:15:37.375 147 12313.88 100.45 55427.78 88888.00 2007-05-27 04:15:37.500 147 12313.90 100.45 55427.78 88888.00 2007-05-27 04:15:37.625 147 12313.92 100.42 55427.78 88888.00 2007-05-27 04:15:37.750 147 12313.95 100.47 55427.82 88888.00 2007-05-27 04:15:37.875 147 12313.92 100.47 55427.80 88888.00 2007-05-27 04:15:38.000 147 12313.92 100.42 55427.75 88888.00 2007-05-27 04:15:38.125 147 12313.92 100.40 55427.78 88888.00 2007-05-27 04:15:38.250 147 12313.95 100.38 55427.80 88888.00 2007-05-27 04:15:38.375 147 12314.00 100.45 55427.80 88888.00 2007-05-27 04:15:38.500 147 12314.05 100.45 55427.78 88888.00 2007-05-27 04:15:38.625 147 12314.05 100.45 55427.78 88888.00 2007-05-27 04:15:38.750 147 12314.08 100.45 55427.80 88888.00 2007-05-27 04:15:38.875 147 12314.08 100.45 55427.78 88888.00 2007-05-27 04:15:39.000 147 12314.10 100.47 55427.78 88888.00 2007-05-27 04:15:39.125 147 12314.05 100.45 55427.80 88888.00 2007-05-27 04:15:39.250 147 12314.10 100.42 55427.80 88888.00 2007-05-27 04:15:39.375 147 12314.15 100.40 55427.80 88888.00 2007-05-27 04:15:39.500 147 12314.12 100.38 55427.78 88888.00 2007-05-27 04:15:39.625 147 12314.10 100.42 55427.82 88888.00 2007-05-27 04:15:39.750 147 12314.17 100.42 55427.82 88888.00 2007-05-27 04:15:39.875 147 12314.20 100.42 55427.82 88888.00 2007-05-27 04:15:40.000 147 12314.23 100.38 55427.80 88888.00 2007-05-27 04:15:40.125 147 12314.15 100.38 55427.82 88888.00 2007-05-27 04:15:40.250 147 12314.08 100.33 55427.82 88888.00 2007-05-27 04:15:40.375 147 12314.15 100.40 55427.82 88888.00 2007-05-27 04:15:40.500 147 12314.12 100.45 55427.82 88888.00 2007-05-27 04:15:40.625 147 12314.10 100.42 55427.82 88888.00 2007-05-27 04:15:40.750 147 12314.12 100.40 55427.85 88888.00 2007-05-27 04:15:40.875 147 12314.23 100.38 55427.82 88888.00 2007-05-27 04:15:41.000 147 12314.30 100.40 55427.80 88888.00 2007-05-27 04:15:41.125 147 12314.23 100.33 55427.80 88888.00 2007-05-27 04:15:41.250 147 12314.23 100.28 55427.78 88888.00 2007-05-27 04:15:41.375 147 12314.25 100.33 55427.78 88888.00 2007-05-27 04:15:41.500 147 12314.27 100.33 55427.78 88888.00 2007-05-27 04:15:41.625 147 12314.25 100.25 55427.80 88888.00 2007-05-27 04:15:41.750 147 12314.23 100.25 55427.80 88888.00 2007-05-27 04:15:41.875 147 12314.25 100.25 55427.78 88888.00 2007-05-27 04:15:42.000 147 12314.25 100.22 55427.78 88888.00 2007-05-27 04:15:42.125 147 12314.25 100.28 55427.82 88888.00 2007-05-27 04:15:42.250 147 12314.27 100.28 55427.82 88888.00 2007-05-27 04:15:42.375 147 12314.33 100.30 55427.82 88888.00 2007-05-27 04:15:42.500 147 12314.35 100.28 55427.78 88888.00 2007-05-27 04:15:42.625 147 12314.38 100.25 55427.78 88888.00 2007-05-27 04:15:42.750 147 12314.35 100.30 55427.78 88888.00 2007-05-27 04:15:42.875 147 12314.35 100.28 55427.78 88888.00 2007-05-27 04:15:43.000 147 12314.35 100.28 55427.75 88888.00 2007-05-27 04:15:43.125 147 12314.38 100.25 55427.75 88888.00 2007-05-27 04:15:43.250 147 12314.40 100.28 55427.80 88888.00 2007-05-27 04:15:43.375 147 12314.48 100.30 55427.78 88888.00 2007-05-27 04:15:43.500 147 12314.40 100.28 55427.75 88888.00 2007-05-27 04:15:43.625 147 12314.35 100.25 55427.75 88888.00 2007-05-27 04:15:43.750 147 12314.38 100.33 55427.78 88888.00 2007-05-27 04:15:43.875 147 12314.42 100.33 55427.78 88888.00 2007-05-27 04:15:44.000 147 12314.40 100.28 55427.78 88888.00 2007-05-27 04:15:44.125 147 12314.38 100.25 55427.78 88888.00 2007-05-27 04:15:44.250 147 12314.35 100.20 55427.78 88888.00 2007-05-27 04:15:44.375 147 12314.33 100.15 55427.75 88888.00 2007-05-27 04:15:44.500 147 12314.35 100.20 55427.78 88888.00 2007-05-27 04:15:44.625 147 12314.35 100.20 55427.78 88888.00 2007-05-27 04:15:44.750 147 12314.40 100.22 55427.82 88888.00 2007-05-27 04:15:44.875 147 12314.38 100.22 55427.82 88888.00 2007-05-27 04:15:45.000 147 12314.38 100.20 55427.80 88888.00 2007-05-27 04:15:45.125 147 12314.42 100.25 55427.82 88888.00 2007-05-27 04:15:45.250 147 12314.38 100.22 55427.80 88888.00 2007-05-27 04:15:45.375 147 12314.40 100.20 55427.80 88888.00 2007-05-27 04:15:45.500 147 12314.40 100.20 55427.82 88888.00 2007-05-27 04:15:45.625 147 12314.40 100.17 55427.82 88888.00 2007-05-27 04:15:45.750 147 12314.38 100.17 55427.85 88888.00 2007-05-27 04:15:45.875 147 12314.38 100.12 55427.85 88888.00 2007-05-27 04:15:46.000 147 12314.42 100.12 55427.82 88888.00 2007-05-27 04:15:46.125 147 12314.48 100.17 55427.88 88888.00 2007-05-27 04:15:46.250 147 12314.48 100.17 55427.88 88888.00 2007-05-27 04:15:46.375 147 12314.40 100.17 55427.85 88888.00 2007-05-27 04:15:46.500 147 12314.35 100.12 55427.85 88888.00 2007-05-27 04:15:46.625 147 12314.38 100.15 55427.88 88888.00 2007-05-27 04:15:46.750 147 12314.40 100.20 55427.85 88888.00 2007-05-27 04:15:46.875 147 12314.38 100.08 55427.80 88888.00 2007-05-27 04:15:47.000 147 12314.38 100.08 55427.78 88888.00 2007-05-27 04:15:47.125 147 12314.38 100.15 55427.80 88888.00 2007-05-27 04:15:47.250 147 12314.40 100.12 55427.80 88888.00 2007-05-27 04:15:47.375 147 12314.40 100.12 55427.80 88888.00 2007-05-27 04:15:47.500 147 12314.33 100.12 55427.78 88888.00 2007-05-27 04:15:47.625 147 12314.38 100.15 55427.82 88888.00 2007-05-27 04:15:47.750 147 12314.48 100.17 55427.85 88888.00 2007-05-27 04:15:47.875 147 12314.58 100.15 55427.82 88888.00 2007-05-27 04:15:48.000 147 12314.60 100.12 55427.80 88888.00 2007-05-27 04:15:48.125 147 12314.52 100.10 55427.82 88888.00 2007-05-27 04:15:48.250 147 12314.50 100.12 55427.80 88888.00 2007-05-27 04:15:48.375 147 12314.48 100.12 55427.78 88888.00 2007-05-27 04:15:48.500 147 12314.42 100.15 55427.85 88888.00 2007-05-27 04:15:48.625 147 12314.42 100.10 55427.80 88888.00 2007-05-27 04:15:48.750 147 12314.45 100.05 55427.80 88888.00 2007-05-27 04:15:48.875 147 12314.45 100.03 55427.82 88888.00 2007-05-27 04:15:49.000 147 12314.45 100.03 55427.82 88888.00 2007-05-27 04:15:49.125 147 12314.48 100.10 55427.82 88888.00 2007-05-27 04:15:49.250 147 12314.50 100.12 55427.90 88888.00 2007-05-27 04:15:49.375 147 12314.48 100.12 55427.88 88888.00 2007-05-27 04:15:49.500 147 12314.42 100.08 55427.85 88888.00 2007-05-27 04:15:49.625 147 12314.45 100.08 55427.85 88888.00 2007-05-27 04:15:49.750 147 12314.45 100.03 55427.85 88888.00 2007-05-27 04:15:49.875 147 12314.48 100.08 55427.90 88888.00 2007-05-27 04:15:50.000 147 12314.45 100.10 55427.88 88888.00 2007-05-27 04:15:50.125 147 12314.35 100.10 55427.88 88888.00 2007-05-27 04:15:50.250 147 12314.35 100.08 55427.88 88888.00 2007-05-27 04:15:50.375 147 12314.35 100.10 55427.85 88888.00 2007-05-27 04:15:50.500 147 12314.35 100.10 55427.85 88888.00 2007-05-27 04:15:50.625 147 12314.33 100.05 55427.82 88888.00 2007-05-27 04:15:50.750 147 12314.40 100.05 55427.82 88888.00 2007-05-27 04:15:50.875 147 12314.42 100.08 55427.82 88888.00 2007-05-27 04:15:51.000 147 12314.38 100.03 55427.82 88888.00 2007-05-27 04:15:51.125 147 12314.38 100.15 55427.88 88888.00 2007-05-27 04:15:51.250 147 12314.33 100.15 55427.90 88888.00 2007-05-27 04:15:51.375 147 12314.33 100.10 55427.88 88888.00 2007-05-27 04:15:51.500 147 12314.33 100.05 55427.85 88888.00 2007-05-27 04:15:51.625 147 12314.40 100.08 55427.85 88888.00 2007-05-27 04:15:51.750 147 12314.45 100.05 55427.90 88888.00 2007-05-27 04:15:51.875 147 12314.45 100.10 55427.93 88888.00 2007-05-27 04:15:52.000 147 12314.38 100.08 55427.88 88888.00 2007-05-27 04:15:52.125 147 12314.27 100.03 55427.88 88888.00 2007-05-27 04:15:52.250 147 12314.30 100.03 55427.85 88888.00 2007-05-27 04:15:52.375 147 12314.35 100.08 55427.90 88888.00 2007-05-27 04:15:52.500 147 12314.40 100.08 55427.93 88888.00 2007-05-27 04:15:52.625 147 12314.35 100.05 55427.88 88888.00 2007-05-27 04:15:52.750 147 12314.33 100.05 55427.85 88888.00 2007-05-27 04:15:52.875 147 12314.27 100.03 55427.88 88888.00 2007-05-27 04:15:53.000 147 12314.20 100.00 55427.88 88888.00 2007-05-27 04:15:53.125 147 12314.27 100.03 55427.88 88888.00 2007-05-27 04:15:53.250 147 12314.35 100.05 55427.90 88888.00 2007-05-27 04:15:53.375 147 12314.30 100.03 55427.88 88888.00 2007-05-27 04:15:53.500 147 12314.20 100.03 55427.88 88888.00 2007-05-27 04:15:53.625 147 12314.20 100.03 55427.90 88888.00 2007-05-27 04:15:53.750 147 12314.25 100.10 55427.90 88888.00 2007-05-27 04:15:53.875 147 12314.33 100.10 55427.90 88888.00 2007-05-27 04:15:54.000 147 12314.27 100.05 55427.88 88888.00 2007-05-27 04:15:54.125 147 12314.27 100.03 55427.88 88888.00 2007-05-27 04:15:54.250 147 12314.23 100.08 55427.90 88888.00 2007-05-27 04:15:54.375 147 12314.30 100.10 55427.93 88888.00 2007-05-27 04:15:54.500 147 12314.33 100.05 55427.90 88888.00 2007-05-27 04:15:54.625 147 12314.25 100.03 55427.90 88888.00 2007-05-27 04:15:54.750 147 12314.20 100.03 55427.95 88888.00 2007-05-27 04:15:54.875 147 12314.23 100.03 55427.95 88888.00 2007-05-27 04:15:55.000 147 12314.33 100.08 55427.95 88888.00 2007-05-27 04:15:55.125 147 12314.23 100.08 55427.93 88888.00 2007-05-27 04:15:55.250 147 12314.10 100.10 55427.95 88888.00 2007-05-27 04:15:55.375 147 12314.10 100.10 55427.95 88888.00 2007-05-27 04:15:55.500 147 12314.17 100.05 55427.95 88888.00 2007-05-27 04:15:55.625 147 12314.17 100.03 55427.93 88888.00 2007-05-27 04:15:55.750 147 12314.10 100.03 55427.93 88888.00 2007-05-27 04:15:55.875 147 12314.08 100.03 55427.93 88888.00 2007-05-27 04:15:56.000 147 12314.08 100.05 55427.95 88888.00 2007-05-27 04:15:56.125 147 12314.10 100.05 55427.97 88888.00 2007-05-27 04:15:56.250 147 12314.08 100.08 55427.95 88888.00 2007-05-27 04:15:56.375 147 12314.12 100.08 55427.93 88888.00 2007-05-27 04:15:56.500 147 12314.00 100.00 55427.90 88888.00 2007-05-27 04:15:56.625 147 12313.98 100.03 55427.95 88888.00 2007-05-27 04:15:56.750 147 12314.00 100.05 55427.95 88888.00 2007-05-27 04:15:56.875 147 12314.02 100.05 55427.93 88888.00 2007-05-27 04:15:57.000 147 12314.05 100.10 55427.93 88888.00 2007-05-27 04:15:57.125 147 12314.08 100.12 55427.95 88888.00 2007-05-27 04:15:57.250 147 12313.98 100.00 55427.90 88888.00 2007-05-27 04:15:57.375 147 12313.92 99.97 55427.93 88888.00 2007-05-27 04:15:57.500 147 12313.88 99.97 55427.95 88888.00 2007-05-27 04:15:57.625 147 12313.98 100.00 55427.95 88888.00 2007-05-27 04:15:57.750 147 12313.92 100.05 55427.95 88888.00 2007-05-27 04:15:57.875 147 12313.92 100.08 55427.95 88888.00 2007-05-27 04:15:58.000 147 12313.90 100.10 55427.95 88888.00 2007-05-27 04:15:58.125 147 12313.90 100.08 55428.00 88888.00 2007-05-27 04:15:58.250 147 12313.88 100.08 55427.97 88888.00 2007-05-27 04:15:58.375 147 12313.88 100.08 55428.00 88888.00 2007-05-27 04:15:58.500 147 12313.85 100.10 55428.03 88888.00 2007-05-27 04:15:58.625 147 12313.83 100.08 55428.00 88888.00 2007-05-27 04:15:58.750 147 12313.83 100.00 55427.95 88888.00 2007-05-27 04:15:58.875 147 12313.85 100.00 55427.97 88888.00 2007-05-27 04:15:59.000 147 12313.90 100.05 55428.03 88888.00 2007-05-27 04:15:59.125 147 12313.85 100.03 55428.03 88888.00 2007-05-27 04:15:59.250 147 12313.83 100.03 55428.03 88888.00 2007-05-27 04:15:59.375 147 12313.83 100.03 55428.00 88888.00 2007-05-27 04:15:59.500 147 12313.80 100.05 55428.00 88888.00 2007-05-27 04:15:59.625 147 12313.70 100.10 55428.00 88888.00 2007-05-27 04:15:59.750 147 12313.67 100.03 55428.03 88888.00 2007-05-27 04:15:59.875 147 12313.70 100.05 55428.00 88888.00 2007-05-27 04:16:00.000 147 12313.70 100.03 55428.00 88888.00 2007-05-27 04:16:00.125 147 12313.70 100.08 55428.03 88888.00 2007-05-27 04:16:00.250 147 12313.70 100.10 55428.03 88888.00 2007-05-27 04:16:00.375 147 12313.62 100.08 55428.03 88888.00 2007-05-27 04:16:00.500 147 12313.58 100.05 55428.03 88888.00 2007-05-27 04:16:00.625 147 12313.62 100.15 55428.05 88888.00 2007-05-27 04:16:00.750 147 12313.67 100.05 55428.05 88888.00 2007-05-27 04:16:00.875 147 12313.65 100.00 55428.05 88888.00 2007-05-27 04:16:01.000 147 12313.65 100.05 55428.03 88888.00 2007-05-27 04:16:01.125 147 12313.65 100.10 55428.05 88888.00 2007-05-27 04:16:01.250 147 12313.67 100.05 55428.05 88888.00 2007-05-27 04:16:01.375 147 12313.67 100.05 55428.05 88888.00 2007-05-27 04:16:01.500 147 12313.58 100.08 55428.05 88888.00 2007-05-27 04:16:01.625 147 12313.42 100.03 55428.03 88888.00 2007-05-27 04:16:01.750 147 12313.45 100.03 55428.03 88888.00 2007-05-27 04:16:01.875 147 12313.50 100.10 55428.03 88888.00 2007-05-27 04:16:02.000 147 12313.58 100.15 55428.05 88888.00 2007-05-27 04:16:02.125 147 12313.62 100.17 55428.07 88888.00 2007-05-27 04:16:02.250 147 12313.50 100.08 55428.07 88888.00 2007-05-27 04:16:02.375 147 12313.35 100.00 55428.07 88888.00 2007-05-27 04:16:02.500 147 12313.35 100.05 55428.07 88888.00 2007-05-27 04:16:02.625 147 12313.38 100.10 55428.07 88888.00 2007-05-27 04:16:02.750 147 12313.30 100.05 55428.05 88888.00 2007-05-27 04:16:02.875 147 12313.35 100.08 55428.07 88888.00 2007-05-27 04:16:03.000 147 12313.38 99.97 55428.03 88888.00 2007-05-27 04:16:03.125 147 12313.42 100.05 55428.05 88888.00 2007-05-27 04:16:03.250 147 12313.33 100.05 55428.10 88888.00 2007-05-27 04:16:03.375 147 12313.23 100.05 55428.12 88888.00 2007-05-27 04:16:03.500 147 12313.12 100.03 55428.10 88888.00 2007-05-27 04:16:03.625 147 12313.17 100.05 55428.12 88888.00 2007-05-27 04:16:03.750 147 12313.17 100.00 55428.10 88888.00 2007-05-27 04:16:03.875 147 12313.17 100.00 55428.10 88888.00 2007-05-27 04:16:04.000 147 12313.20 100.00 55428.10 88888.00 2007-05-27 04:16:04.125 147 12313.17 99.97 55428.07 88888.00 2007-05-27 04:16:04.250 147 12313.12 99.95 55428.05 88888.00 2007-05-27 04:16:04.375 147 12313.17 100.03 55428.10 88888.00 2007-05-27 04:16:04.500 147 12313.15 100.08 55428.10 88888.00 2007-05-27 04:16:04.625 147 12313.12 100.10 55428.12 88888.00 2007-05-27 04:16:04.750 147 12313.15 100.08 55428.15 88888.00 2007-05-27 04:16:04.875 147 12313.17 100.05 55428.12 88888.00 2007-05-27 04:16:05.000 147 12313.12 100.00 55428.07 88888.00 2007-05-27 04:16:05.125 147 12313.08 99.95 55428.10 88888.00 2007-05-27 04:16:05.250 147 12313.10 99.97 55428.07 88888.00 2007-05-27 04:16:05.375 147 12313.15 99.97 55428.10 88888.00 2007-05-27 04:16:05.500 147 12313.15 100.03 55428.12 88888.00 2007-05-27 04:16:05.625 147 12313.10 100.05 55428.12 88888.00 2007-05-27 04:16:05.750 147 12313.15 99.97 55428.10 88888.00 2007-05-27 04:16:05.875 147 12313.12 99.92 55428.12 88888.00 2007-05-27 04:16:06.000 147 12313.10 99.97 55428.10 88888.00 2007-05-27 04:16:06.125 147 12313.05 100.03 55428.15 88888.00 2007-05-27 04:16:06.250 147 12312.92 100.03 55428.18 88888.00 2007-05-27 04:16:06.375 147 12312.90 100.05 55428.15 88888.00 2007-05-27 04:16:06.500 147 12312.90 100.00 55428.18 88888.00 2007-05-27 04:16:06.625 147 12312.88 99.92 55428.15 88888.00 2007-05-27 04:16:06.750 147 12312.85 99.97 55428.15 88888.00 2007-05-27 04:16:06.875 147 12312.83 99.97 55428.15 88888.00 2007-05-27 04:16:07.000 147 12312.88 100.00 55428.15 88888.00 2007-05-27 04:16:07.125 147 12312.80 99.97 55428.18 88888.00 2007-05-27 04:16:07.250 147 12312.75 99.90 55428.15 88888.00 2007-05-27 04:16:07.375 147 12312.83 99.92 55428.15 88888.00 2007-05-27 04:16:07.500 147 12312.88 100.00 55428.15 88888.00 2007-05-27 04:16:07.625 147 12312.88 100.00 55428.18 88888.00 2007-05-27 04:16:07.750 147 12312.83 100.00 55428.18 88888.00 2007-05-27 04:16:07.875 147 12312.83 99.95 55428.18 88888.00 2007-05-27 04:16:08.000 147 12312.83 99.92 55428.18 88888.00 2007-05-27 04:16:08.125 147 12312.83 99.95 55428.20 88888.00 2007-05-27 04:16:08.250 147 12312.77 99.92 55428.20 88888.00 2007-05-27 04:16:08.375 147 12312.75 99.90 55428.15 88888.00 2007-05-27 04:16:08.500 147 12312.80 99.92 55428.18 88888.00 2007-05-27 04:16:08.625 147 12312.80 99.95 55428.20 88888.00 2007-05-27 04:16:08.750 147 12312.77 99.90 55428.18 88888.00 2007-05-27 04:16:08.875 147 12312.73 99.92 55428.18 88888.00 2007-05-27 04:16:09.000 147 12312.75 99.90 55428.18 88888.00 2007-05-27 04:16:09.125 147 12312.67 99.90 55428.20 88888.00 2007-05-27 04:16:09.250 147 12312.70 99.95 55428.22 88888.00 2007-05-27 04:16:09.375 147 12312.73 99.97 55428.22 88888.00 2007-05-27 04:16:09.500 147 12312.75 99.97 55428.22 88888.00 2007-05-27 04:16:09.625 147 12312.75 99.95 55428.25 88888.00 2007-05-27 04:16:09.750 147 12312.75 99.92 55428.22 88888.00 2007-05-27 04:16:09.875 147 12312.77 99.97 55428.25 88888.00 2007-05-27 04:16:10.000 147 12312.70 99.92 55428.22 88888.00 2007-05-27 04:16:10.125 147 12312.62 99.85 55428.18 88888.00 2007-05-27 04:16:10.250 147 12312.62 99.88 55428.18 88888.00 2007-05-27 04:16:10.375 147 12312.70 99.90 55428.20 88888.00 2007-05-27 04:16:10.500 147 12312.73 99.90 55428.20 88888.00 2007-05-27 04:16:10.625 147 12312.67 99.90 55428.20 88888.00 2007-05-27 04:16:10.750 147 12312.62 99.88 55428.22 88888.00 2007-05-27 04:16:10.875 147 12312.58 99.83 55428.20 88888.00 2007-05-27 04:16:11.000 147 12312.55 99.83 55428.20 88888.00 2007-05-27 04:16:11.125 147 12312.55 99.88 55428.20 88888.00 2007-05-27 04:16:11.250 147 12312.58 99.85 55428.20 88888.00 2007-05-27 04:16:11.375 147 12312.58 99.83 55428.20 88888.00 2007-05-27 04:16:11.500 147 12312.52 99.85 55428.22 88888.00 2007-05-27 04:16:11.625 147 12312.50 99.83 55428.22 88888.00 2007-05-27 04:16:11.750 147 12312.52 99.90 55428.25 88888.00 2007-05-27 04:16:11.875 147 12312.55 99.88 55428.25 88888.00 2007-05-27 04:16:12.000 147 12312.58 99.90 55428.25 88888.00 2007-05-27 04:16:12.125 147 12312.60 99.90 55428.28 88888.00 2007-05-27 04:16:12.250 147 12312.55 99.85 55428.28 88888.00 2007-05-27 04:16:12.375 147 12312.55 99.88 55428.28 88888.00 2007-05-27 04:16:12.500 147 12312.52 99.88 55428.28 88888.00 2007-05-27 04:16:12.625 147 12312.55 99.88 55428.28 88888.00 2007-05-27 04:16:12.750 147 12312.55 99.88 55428.25 88888.00 2007-05-27 04:16:12.875 147 12312.60 99.85 55428.25 88888.00 2007-05-27 04:16:13.000 147 12312.58 99.80 55428.22 88888.00 2007-05-27 04:16:13.125 147 12312.50 99.75 55428.22 88888.00 2007-05-27 04:16:13.250 147 12312.52 99.80 55428.28 88888.00 2007-05-27 04:16:13.375 147 12312.55 99.80 55428.25 88888.00 2007-05-27 04:16:13.500 147 12312.50 99.78 55428.25 88888.00 2007-05-27 04:16:13.625 147 12312.45 99.75 55428.25 88888.00 2007-05-27 04:16:13.750 147 12312.42 99.78 55428.25 88888.00 2007-05-27 04:16:13.875 147 12312.45 99.85 55428.25 88888.00 2007-05-27 04:16:14.000 147 12312.50 99.88 55428.20 88888.00 2007-05-27 04:16:14.125 147 12312.48 99.88 55428.25 88888.00 2007-05-27 04:16:14.250 147 12312.40 99.78 55428.22 88888.00 2007-05-27 04:16:14.375 147 12312.42 99.75 55428.20 88888.00 2007-05-27 04:16:14.500 147 12312.42 99.80 55428.28 88888.00 2007-05-27 04:16:14.625 147 12312.45 99.80 55428.28 88888.00 2007-05-27 04:16:14.750 147 12312.45 99.83 55428.28 88888.00 2007-05-27 04:16:14.875 147 12312.48 99.78 55428.25 88888.00 2007-05-27 04:16:15.000 147 12312.45 99.75 55428.25 88888.00 2007-05-27 04:16:15.125 147 12312.50 99.70 55428.25 88888.00 2007-05-27 04:16:15.250 147 12312.50 99.70 55428.25 88888.00 2007-05-27 04:16:15.375 147 12312.45 99.67 55428.22 88888.00 2007-05-27 04:16:15.500 147 12312.45 99.65 55428.25 88888.00 2007-05-27 04:16:15.625 147 12312.45 99.67 55428.25 88888.00 2007-05-27 04:16:15.750 147 12312.50 99.72 55428.25 88888.00 2007-05-27 04:16:15.875 147 12312.55 99.75 55428.25 88888.00 2007-05-27 04:16:16.000 147 12312.50 99.72 55428.22 88888.00 2007-05-27 04:16:16.125 147 12312.40 99.70 55428.22 88888.00 2007-05-27 04:16:16.250 147 12312.38 99.70 55428.22 88888.00 2007-05-27 04:16:16.375 147 12312.40 99.72 55428.22 88888.00 2007-05-27 04:16:16.500 147 12312.42 99.72 55428.22 88888.00 2007-05-27 04:16:16.625 147 12312.42 99.75 55428.25 88888.00 2007-05-27 04:16:16.750 147 12312.42 99.72 55428.22 88888.00 2007-05-27 04:16:16.875 147 12312.42 99.72 55428.25 88888.00 2007-05-27 04:16:17.000 147 12312.45 99.72 55428.25 88888.00 2007-05-27 04:16:17.125 147 12312.50 99.67 55428.25 88888.00 2007-05-27 04:16:17.250 147 12312.55 99.67 55428.25 88888.00 2007-05-27 04:16:17.375 147 12312.50 99.72 55428.25 88888.00 2007-05-27 04:16:17.500 147 12312.42 99.80 55428.28 88888.00 2007-05-27 04:16:17.625 147 12312.38 99.75 55428.28 88888.00 2007-05-27 04:16:17.750 147 12312.38 99.67 55428.22 88888.00 2007-05-27 04:16:17.875 147 12312.42 99.72 55428.28 88888.00 2007-05-27 04:16:18.000 147 12312.42 99.72 55428.25 88888.00 2007-05-27 04:16:18.125 147 12312.40 99.70 55428.25 88888.00 2007-05-27 04:16:18.250 147 12312.33 99.67 55428.25 88888.00 2007-05-27 04:16:18.375 147 12312.35 99.65 55428.20 88888.00 2007-05-27 04:16:18.500 147 12312.38 99.65 55428.18 88888.00 2007-05-27 04:16:18.625 147 12312.35 99.67 55428.18 88888.00 2007-05-27 04:16:18.750 147 12312.35 99.62 55428.18 88888.00 2007-05-27 04:16:18.875 147 12312.38 99.65 55428.22 88888.00 2007-05-27 04:16:19.000 147 12312.42 99.70 55428.22 88888.00 2007-05-27 04:16:19.125 147 12312.45 99.72 55428.20 88888.00 2007-05-27 04:16:19.250 147 12312.48 99.72 55428.22 88888.00 2007-05-27 04:16:19.375 147 12312.48 99.72 55428.25 88888.00 2007-05-27 04:16:19.500 147 12312.45 99.72 55428.28 88888.00 2007-05-27 04:16:19.625 147 12312.50 99.72 55428.25 88888.00 2007-05-27 04:16:19.750 147 12312.50 99.65 55428.20 88888.00 2007-05-27 04:16:19.875 147 12312.48 99.67 55428.22 88888.00 2007-05-27 04:16:20.000 147 12312.55 99.75 55428.25 88888.00 2007-05-27 04:16:20.125 147 12312.55 99.75 55428.25 88888.00 2007-05-27 04:16:20.250 147 12312.42 99.70 55428.20 88888.00 2007-05-27 04:16:20.375 147 12312.40 99.65 55428.18 88888.00 2007-05-27 04:16:20.500 147 12312.40 99.60 55428.18 88888.00 2007-05-27 04:16:20.625 147 12312.42 99.65 55428.22 88888.00 2007-05-27 04:16:20.750 147 12312.45 99.70 55428.22 88888.00 2007-05-27 04:16:20.875 147 12312.55 99.67 55428.25 88888.00 2007-05-27 04:16:21.000 147 12312.48 99.70 55428.20 88888.00 2007-05-27 04:16:21.125 147 12312.42 99.70 55428.22 88888.00 2007-05-27 04:16:21.250 147 12312.42 99.67 55428.25 88888.00 2007-05-27 04:16:21.375 147 12312.50 99.67 55428.22 88888.00 2007-05-27 04:16:21.500 147 12312.52 99.70 55428.20 88888.00 2007-05-27 04:16:21.625 147 12312.50 99.62 55428.18 88888.00 2007-05-27 04:16:21.750 147 12312.45 99.60 55428.18 88888.00 2007-05-27 04:16:21.875 147 12312.50 99.70 55428.25 88888.00 2007-05-27 04:16:22.000 147 12312.48 99.67 55428.20 88888.00 2007-05-27 04:16:22.125 147 12312.45 99.62 55428.18 88888.00 2007-05-27 04:16:22.250 147 12312.35 99.62 55428.18 88888.00 2007-05-27 04:16:22.375 147 12312.35 99.62 55428.18 88888.00 2007-05-27 04:16:22.500 147 12312.35 99.65 55428.18 88888.00 2007-05-27 04:16:22.625 147 12312.40 99.65 55428.18 88888.00 2007-05-27 04:16:22.750 147 12312.40 99.62 55428.15 88888.00 2007-05-27 04:16:22.875 147 12312.42 99.65 55428.18 88888.00 2007-05-27 04:16:23.000 147 12312.42 99.62 55428.12 88888.00 2007-05-27 04:16:23.125 147 12312.38 99.65 55428.18 88888.00 2007-05-27 04:16:23.250 147 12312.33 99.62 55428.20 88888.00 2007-05-27 04:16:23.375 147 12312.33 99.65 55428.18 88888.00 2007-05-27 04:16:23.500 147 12312.35 99.72 55428.20 88888.00 2007-05-27 04:16:23.625 147 12312.45 99.72 55428.20 88888.00 2007-05-27 04:16:23.750 147 12312.38 99.65 55428.22 88888.00 2007-05-27 04:16:23.875 147 12312.30 99.58 55428.20 88888.00 2007-05-27 04:16:24.000 147 12312.30 99.62 55428.22 88888.00 2007-05-27 04:16:24.125 147 12312.40 99.72 55428.25 88888.00 2007-05-27 04:16:24.250 147 12312.40 99.62 55428.22 88888.00 2007-05-27 04:16:24.375 147 12312.45 99.60 55428.20 88888.00 2007-05-27 04:16:24.500 147 12312.42 99.58 55428.18 88888.00 2007-05-27 04:16:24.625 147 12312.45 99.60 55428.18 88888.00 2007-05-27 04:16:24.750 147 12312.45 99.62 55428.18 88888.00 2007-05-27 04:16:24.875 147 12312.42 99.60 55428.18 88888.00 2007-05-27 04:16:25.000 147 12312.35 99.60 55428.15 88888.00 2007-05-27 04:16:25.125 147 12312.33 99.65 55428.20 88888.00 2007-05-27 04:16:25.250 147 12312.42 99.62 55428.25 88888.00 2007-05-27 04:16:25.375 147 12312.42 99.58 55428.20 88888.00 2007-05-27 04:16:25.500 147 12312.35 99.53 55428.20 88888.00 2007-05-27 04:16:25.625 147 12312.30 99.58 55428.20 88888.00 2007-05-27 04:16:25.750 147 12312.27 99.60 55428.18 88888.00 2007-05-27 04:16:25.875 147 12312.27 99.58 55428.20 88888.00 2007-05-27 04:16:26.000 147 12312.30 99.58 55428.18 88888.00 2007-05-27 04:16:26.125 147 12312.30 99.60 55428.18 88888.00 2007-05-27 04:16:26.250 147 12312.30 99.62 55428.25 88888.00 2007-05-27 04:16:26.375 147 12312.33 99.60 55428.25 88888.00 2007-05-27 04:16:26.500 147 12312.33 99.58 55428.25 88888.00 2007-05-27 04:16:26.625 147 12312.35 99.55 55428.22 88888.00 2007-05-27 04:16:26.750 147 12312.33 99.58 55428.25 88888.00 2007-05-27 04:16:26.875 147 12312.30 99.60 55428.25 88888.00 2007-05-27 04:16:27.000 147 12312.30 99.58 55428.25 88888.00 2007-05-27 04:16:27.125 147 12312.25 99.58 55428.22 88888.00 2007-05-27 04:16:27.250 147 12312.27 99.55 55428.25 88888.00 2007-05-27 04:16:27.375 147 12312.33 99.55 55428.22 88888.00 2007-05-27 04:16:27.500 147 12312.30 99.60 55428.28 88888.00 2007-05-27 04:16:27.625 147 12312.33 99.60 55428.25 88888.00 2007-05-27 04:16:27.750 147 12312.30 99.58 55428.22 88888.00 2007-05-27 04:16:27.875 147 12312.33 99.60 55428.20 88888.00 2007-05-27 04:16:28.000 147 12312.33 99.62 55428.22 88888.00 2007-05-27 04:16:28.125 147 12312.33 99.65 55428.25 88888.00 2007-05-27 04:16:28.250 147 12312.23 99.60 55428.25 88888.00 2007-05-27 04:16:28.375 147 12312.25 99.53 55428.22 88888.00 2007-05-27 04:16:28.500 147 12312.25 99.60 55428.22 88888.00 2007-05-27 04:16:28.625 147 12312.25 99.62 55428.25 88888.00 2007-05-27 04:16:28.750 147 12312.20 99.60 55428.22 88888.00 2007-05-27 04:16:28.875 147 12312.15 99.55 55428.20 88888.00 2007-05-27 04:16:29.000 147 12312.12 99.55 55428.25 88888.00 2007-05-27 04:16:29.125 147 12312.10 99.58 55428.25 88888.00 2007-05-27 04:16:29.250 147 12312.08 99.55 55428.25 88888.00 2007-05-27 04:16:29.375 147 12312.15 99.58 55428.25 88888.00 2007-05-27 04:16:29.500 147 12312.23 99.58 55428.25 88888.00 2007-05-27 04:16:29.625 147 12312.17 99.55 55428.20 88888.00 2007-05-27 04:16:29.750 147 12312.12 99.55 55428.22 88888.00 2007-05-27 04:16:29.875 147 12312.17 99.55 55428.25 88888.00 2007-05-27 04:16:30.000 147 12312.15 99.50 55428.25 88888.00 2007-05-27 04:16:30.125 147 12312.10 99.53 55428.22 88888.00 2007-05-27 04:16:30.250 147 12312.10 99.55 55428.25 88888.00 2007-05-27 04:16:30.375 147 12312.12 99.55 55428.25 88888.00 2007-05-27 04:16:30.500 147 12312.08 99.60 55428.28 88888.00 2007-05-27 04:16:30.625 147 12312.02 99.65 55428.28 88888.00 2007-05-27 04:16:30.750 147 12312.02 99.65 55428.30 88888.00 2007-05-27 04:16:30.875 147 12312.05 99.65 55428.28 88888.00 2007-05-27 04:16:31.000 147 12311.98 99.58 55428.25 88888.00 2007-05-27 04:16:31.125 147 12311.95 99.60 55428.28 88888.00 2007-05-27 04:16:31.250 147 12311.90 99.60 55428.30 88888.00 2007-05-27 04:16:31.375 147 12311.92 99.58 55428.28 88888.00 2007-05-27 04:16:31.500 147 12311.98 99.62 55428.30 88888.00 2007-05-27 04:16:31.625 147 12311.92 99.60 55428.30 88888.00 2007-05-27 04:16:31.750 147 12311.90 99.55 55428.25 88888.00 2007-05-27 04:16:31.875 147 12311.88 99.58 55428.28 88888.00 2007-05-27 04:16:32.000 147 12311.88 99.58 55428.30 88888.00 2007-05-27 04:16:32.125 147 12311.88 99.50 55428.28 88888.00 2007-05-27 04:16:32.250 147 12311.83 99.47 55428.28 88888.00 2007-05-27 04:16:32.375 147 12311.85 99.47 55428.25 88888.00 2007-05-27 04:16:32.500 147 12311.88 99.58 55428.30 88888.00 2007-05-27 04:16:32.625 147 12311.88 99.62 55428.28 88888.00 2007-05-27 04:16:32.750 147 12311.85 99.60 55428.28 88888.00 2007-05-27 04:16:32.875 147 12311.83 99.55 55428.28 88888.00 2007-05-27 04:16:33.000 147 12311.75 99.50 55428.25 88888.00 2007-05-27 04:16:33.125 147 12311.83 99.50 55428.32 88888.00 2007-05-27 04:16:33.250 147 12311.85 99.50 55428.32 88888.00 2007-05-27 04:16:33.375 147 12311.88 99.55 55428.32 88888.00 2007-05-27 04:16:33.500 147 12311.83 99.55 55428.32 88888.00 2007-05-27 04:16:33.625 147 12311.83 99.60 55428.30 88888.00 2007-05-27 04:16:33.750 147 12311.75 99.55 55428.28 88888.00 2007-05-27 04:16:33.875 147 12311.77 99.53 55428.30 88888.00 2007-05-27 04:16:34.000 147 12311.75 99.53 55428.30 88888.00 2007-05-27 04:16:34.125 147 12311.75 99.58 55428.35 88888.00 2007-05-27 04:16:34.250 147 12311.73 99.50 55428.32 88888.00 2007-05-27 04:16:34.375 147 12311.73 99.53 55428.35 88888.00 2007-05-27 04:16:34.500 147 12311.70 99.53 55428.35 88888.00 2007-05-27 04:16:34.625 147 12311.75 99.55 55428.35 88888.00 2007-05-27 04:16:34.750 147 12311.75 99.53 55428.35 88888.00 2007-05-27 04:16:34.875 147 12311.70 99.47 55428.35 88888.00 2007-05-27 04:16:35.000 147 12311.67 99.53 55428.35 88888.00 2007-05-27 04:16:35.125 147 12311.60 99.58 55428.38 88888.00 2007-05-27 04:16:35.250 147 12311.52 99.55 55428.35 88888.00 2007-05-27 04:16:35.375 147 12311.50 99.53 55428.32 88888.00 2007-05-27 04:16:35.500 147 12311.48 99.50 55428.32 88888.00 2007-05-27 04:16:35.625 147 12311.50 99.55 55428.30 88888.00 2007-05-27 04:16:35.750 147 12311.52 99.55 55428.35 88888.00 2007-05-27 04:16:35.875 147 12311.48 99.58 55428.38 88888.00 2007-05-27 04:16:36.000 147 12311.52 99.58 55428.40 88888.00 2007-05-27 04:16:36.125 147 12311.58 99.55 55428.40 88888.00 2007-05-27 04:16:36.250 147 12311.60 99.53 55428.38 88888.00 2007-05-27 04:16:36.375 147 12311.55 99.50 55428.35 88888.00 2007-05-27 04:16:36.500 147 12311.50 99.55 55428.35 88888.00 2007-05-27 04:16:36.625 147 12311.50 99.60 55428.38 88888.00 2007-05-27 04:16:36.750 147 12311.48 99.53 55428.38 88888.00 2007-05-27 04:16:36.875 147 12311.45 99.50 55428.38 88888.00 2007-05-27 04:16:37.000 147 12311.40 99.47 55428.35 88888.00 2007-05-27 04:16:37.125 147 12311.40 99.50 55428.35 88888.00 2007-05-27 04:16:37.250 147 12311.45 99.58 55428.38 88888.00 2007-05-27 04:16:37.375 147 12311.45 99.62 55428.43 88888.00 2007-05-27 04:16:37.500 147 12311.40 99.60 55428.40 88888.00 2007-05-27 04:16:37.625 147 12311.38 99.55 55428.38 88888.00 2007-05-27 04:16:37.750 147 12311.40 99.50 55428.38 88888.00 2007-05-27 04:16:37.875 147 12311.38 99.47 55428.38 88888.00 2007-05-27 04:16:38.000 147 12311.40 99.47 55428.38 88888.00 2007-05-27 04:16:38.125 147 12311.35 99.45 55428.38 88888.00 2007-05-27 04:16:38.250 147 12311.35 99.47 55428.38 88888.00 2007-05-27 04:16:38.375 147 12311.33 99.50 55428.38 88888.00 2007-05-27 04:16:38.500 147 12311.30 99.47 55428.35 88888.00 2007-05-27 04:16:38.625 147 12311.40 99.53 55428.40 88888.00 2007-05-27 04:16:38.750 147 12311.35 99.53 55428.40 88888.00 2007-05-27 04:16:38.875 147 12311.33 99.53 55428.40 88888.00 2007-05-27 04:16:39.000 147 12311.35 99.55 55428.43 88888.00 2007-05-27 04:16:39.125 147 12311.35 99.58 55428.43 88888.00 2007-05-27 04:16:39.250 147 12311.27 99.53 55428.40 88888.00 2007-05-27 04:16:39.375 147 12311.23 99.47 55428.40 88888.00 2007-05-27 04:16:39.500 147 12311.17 99.42 55428.40 88888.00 2007-05-27 04:16:39.625 147 12311.15 99.40 55428.40 88888.00 2007-05-27 04:16:39.750 147 12311.20 99.45 55428.40 88888.00 2007-05-27 04:16:39.875 147 12311.15 99.42 55428.40 88888.00 2007-05-27 04:16:40.000 147 12311.15 99.45 55428.40 88888.00 2007-05-27 04:16:40.125 147 12311.15 99.50 55428.43 88888.00 2007-05-27 04:16:40.250 147 12311.20 99.53 55428.45 88888.00 2007-05-27 04:16:40.375 147 12311.25 99.45 55428.43 88888.00 2007-05-27 04:16:40.500 147 12311.23 99.42 55428.40 88888.00 2007-05-27 04:16:40.625 147 12311.15 99.47 55428.43 88888.00 2007-05-27 04:16:40.750 147 12311.12 99.50 55428.45 88888.00 2007-05-27 04:16:40.875 147 12311.12 99.50 55428.45 88888.00 2007-05-27 04:16:41.000 147 12311.12 99.47 55428.45 88888.00 2007-05-27 04:16:41.125 147 12311.15 99.47 55428.45 88888.00 2007-05-27 04:16:41.250 147 12311.12 99.42 55428.45 88888.00 2007-05-27 04:16:41.375 147 12311.15 99.45 55428.40 88888.00 2007-05-27 04:16:41.500 147 12311.15 99.42 55428.43 88888.00 2007-05-27 04:16:41.625 147 12311.17 99.45 55428.45 88888.00 2007-05-27 04:16:41.750 147 12311.15 99.45 55428.45 88888.00 2007-05-27 04:16:41.875 147 12311.08 99.38 55428.43 88888.00 2007-05-27 04:16:42.000 147 12311.08 99.38 55428.40 88888.00 2007-05-27 04:16:42.125 147 12311.08 99.45 55428.43 88888.00 2007-05-27 04:16:42.250 147 12311.05 99.42 55428.43 88888.00 2007-05-27 04:16:42.375 147 12311.10 99.40 55428.40 88888.00 2007-05-27 04:16:42.500 147 12311.10 99.40 55428.45 88888.00 2007-05-27 04:16:42.625 147 12311.02 99.42 55428.43 88888.00 2007-05-27 04:16:42.750 147 12311.00 99.40 55428.40 88888.00 2007-05-27 04:16:42.875 147 12311.08 99.38 55428.43 88888.00 2007-05-27 04:16:43.000 147 12311.15 99.38 55428.45 88888.00 2007-05-27 04:16:43.125 147 12311.15 99.42 55428.45 88888.00 2007-05-27 04:16:43.250 147 12311.02 99.40 55428.43 88888.00 2007-05-27 04:16:43.375 147 12310.98 99.35 55428.38 88888.00 2007-05-27 04:16:43.500 147 12310.98 99.38 55428.40 88888.00 2007-05-27 04:16:43.625 147 12310.98 99.42 55428.43 88888.00 2007-05-27 04:16:43.750 147 12311.00 99.45 55428.45 88888.00 2007-05-27 04:16:43.875 147 12311.02 99.45 55428.45 88888.00 2007-05-27 04:16:44.000 147 12311.00 99.42 55428.47 88888.00 2007-05-27 04:16:44.125 147 12311.00 99.50 55428.47 88888.00 2007-05-27 04:16:44.250 147 12310.92 99.42 55428.47 88888.00 2007-05-27 04:16:44.375 147 12310.92 99.40 55428.43 88888.00 2007-05-27 04:16:44.500 147 12311.02 99.35 55428.40 88888.00 2007-05-27 04:16:44.625 147 12311.08 99.42 55428.38 88888.00 2007-05-27 04:16:44.750 147 12311.05 99.45 55428.43 88888.00 2007-05-27 04:16:44.875 147 12311.00 99.47 55428.45 88888.00 2007-05-27 04:16:45.000 147 12310.98 99.42 55428.45 88888.00 2007-05-27 04:16:45.125 147 12310.95 99.35 55428.45 88888.00 2007-05-27 04:16:45.250 147 12310.90 99.38 55428.45 88888.00 2007-05-27 04:16:45.375 147 12310.98 99.45 55428.50 88888.00 2007-05-27 04:16:45.500 147 12310.98 99.45 55428.45 88888.00 2007-05-27 04:16:45.625 147 12311.00 99.42 55428.45 88888.00 2007-05-27 04:16:45.750 147 12311.05 99.42 55428.45 88888.00 2007-05-27 04:16:45.875 147 12311.10 99.38 55428.43 88888.00 2007-05-27 04:16:46.000 147 12311.05 99.35 55428.40 88888.00 2007-05-27 04:16:46.125 147 12310.92 99.38 55428.43 88888.00 2007-05-27 04:16:46.250 147 12310.95 99.38 55428.43 88888.00 2007-05-27 04:16:46.375 147 12311.00 99.42 55428.43 88888.00 2007-05-27 04:16:46.500 147 12310.92 99.40 55428.40 88888.00 2007-05-27 04:16:46.625 147 12310.85 99.38 55428.43 88888.00 2007-05-27 04:16:46.750 147 12310.85 99.35 55428.40 88888.00 2007-05-27 04:16:46.875 147 12310.88 99.38 55428.40 88888.00 2007-05-27 04:16:47.000 147 12310.90 99.42 55428.43 88888.00 2007-05-27 04:16:47.125 147 12310.92 99.45 55428.45 88888.00 2007-05-27 04:16:47.250 147 12311.00 99.47 55428.40 88888.00 2007-05-27 04:16:47.375 147 12311.05 99.47 55428.45 88888.00 2007-05-27 04:16:47.500 147 12311.05 99.40 55428.43 88888.00 2007-05-27 04:16:47.625 147 12311.00 99.35 55428.43 88888.00 2007-05-27 04:16:47.750 147 12311.02 99.40 55428.45 88888.00 2007-05-27 04:16:47.875 147 12311.02 99.35 55428.40 88888.00 2007-05-27 04:16:48.000 147 12311.02 99.33 55428.38 88888.00 2007-05-27 04:16:48.125 147 12310.98 99.35 55428.40 88888.00 2007-05-27 04:16:48.250 147 12310.95 99.38 55428.40 88888.00 2007-05-27 04:16:48.375 147 12310.98 99.40 55428.38 88888.00 2007-05-27 04:16:48.500 147 12311.00 99.38 55428.38 88888.00 2007-05-27 04:16:48.625 147 12311.08 99.42 55428.43 88888.00 2007-05-27 04:16:48.750 147 12311.12 99.38 55428.45 88888.00 2007-05-27 04:16:48.875 147 12311.12 99.40 55428.43 88888.00 2007-05-27 04:16:49.000 147 12311.08 99.35 55428.40 88888.00 2007-05-27 04:16:49.125 147 12311.15 99.35 55428.45 88888.00 2007-05-27 04:16:49.250 147 12311.17 99.30 55428.43 88888.00 2007-05-27 04:16:49.375 147 12311.17 99.28 55428.40 88888.00 2007-05-27 04:16:49.500 147 12311.15 99.30 55428.35 88888.00 2007-05-27 04:16:49.625 147 12311.15 99.30 55428.38 88888.00 2007-05-27 04:16:49.750 147 12311.12 99.30 55428.38 88888.00 2007-05-27 04:16:49.875 147 12311.12 99.33 55428.40 88888.00 2007-05-27 04:16:50.000 147 12311.17 99.38 55428.43 88888.00 2007-05-27 04:16:50.125 147 12311.25 99.40 55428.43 88888.00 2007-05-27 04:16:50.250 147 12311.12 99.30 55428.40 88888.00 2007-05-27 04:16:50.375 147 12311.05 99.28 55428.40 88888.00 2007-05-27 04:16:50.500 147 12311.00 99.28 55428.38 88888.00 2007-05-27 04:16:50.625 147 12311.02 99.28 55428.32 88888.00 2007-05-27 04:16:50.750 147 12311.12 99.25 55428.38 88888.00 2007-05-27 04:16:50.875 147 12311.17 99.28 55428.40 88888.00 2007-05-27 04:16:51.000 147 12311.17 99.25 55428.40 88888.00 2007-05-27 04:16:51.125 147 12311.15 99.28 55428.40 88888.00 2007-05-27 04:16:51.250 147 12311.15 99.28 55428.35 88888.00 2007-05-27 04:16:51.375 147 12311.17 99.30 55428.38 88888.00 2007-05-27 04:16:51.500 147 12311.20 99.35 55428.40 88888.00 2007-05-27 04:16:51.625 147 12311.20 99.30 55428.38 88888.00 2007-05-27 04:16:51.750 147 12311.17 99.22 55428.35 88888.00 2007-05-27 04:16:51.875 147 12311.17 99.25 55428.30 88888.00 2007-05-27 04:16:52.000 147 12311.17 99.25 55428.32 88888.00 2007-05-27 04:16:52.125 147 12311.20 99.22 55428.32 88888.00 2007-05-27 04:16:52.250 147 12311.17 99.20 55428.32 88888.00 2007-05-27 04:16:52.375 147 12311.25 99.28 55428.38 88888.00 2007-05-27 04:16:52.500 147 12311.27 99.25 55428.40 88888.00 2007-05-27 04:16:52.625 147 12311.27 99.20 55428.35 88888.00 2007-05-27 04:16:52.750 147 12311.23 99.17 55428.35 88888.00 2007-05-27 04:16:52.875 147 12311.25 99.20 55428.35 88888.00 2007-05-27 04:16:53.000 147 12311.23 99.25 55428.32 88888.00 2007-05-27 04:16:53.125 147 12311.17 99.22 55428.38 88888.00 2007-05-27 04:16:53.250 147 12311.25 99.22 55428.35 88888.00 2007-05-27 04:16:53.375 147 12311.33 99.25 55428.35 88888.00 2007-05-27 04:16:53.500 147 12311.33 99.25 55428.35 88888.00 2007-05-27 04:16:53.625 147 12311.33 99.22 55428.35 88888.00 2007-05-27 04:16:53.750 147 12311.30 99.20 55428.30 88888.00 2007-05-27 04:16:53.875 147 12311.35 99.20 55428.35 88888.00 2007-05-27 04:16:54.000 147 12311.38 99.17 55428.30 88888.00 2007-05-27 04:16:54.125 147 12311.38 99.20 55428.30 88888.00 2007-05-27 04:16:54.250 147 12311.35 99.28 55428.32 88888.00 2007-05-27 04:16:54.375 147 12311.40 99.28 55428.32 88888.00 2007-05-27 04:16:54.500 147 12311.45 99.20 55428.28 88888.00 2007-05-27 04:16:54.625 147 12311.48 99.17 55428.30 88888.00 2007-05-27 04:16:54.750 147 12311.48 99.25 55428.32 88888.00 2007-05-27 04:16:54.875 147 12311.45 99.25 55428.35 88888.00 2007-05-27 04:16:55.000 147 12311.42 99.17 55428.32 88888.00 2007-05-27 04:16:55.125 147 12311.50 99.22 55428.32 88888.00 2007-05-27 04:16:55.250 147 12311.58 99.22 55428.32 88888.00 2007-05-27 04:16:55.375 147 12311.52 99.20 55428.30 88888.00 2007-05-27 04:16:55.500 147 12311.48 99.20 55428.30 88888.00 2007-05-27 04:16:55.625 147 12311.55 99.22 55428.30 88888.00 2007-05-27 04:16:55.750 147 12311.58 99.25 55428.35 88888.00 2007-05-27 04:16:55.875 147 12311.52 99.22 55428.28 88888.00 2007-05-27 04:16:56.000 147 12311.35 99.22 55428.25 88888.00 2007-05-27 04:16:56.125 147 12311.38 99.20 55428.25 88888.00 2007-05-27 04:16:56.250 147 12311.50 99.22 55428.30 88888.00 2007-05-27 04:16:56.375 147 12311.62 99.22 55428.30 88888.00 2007-05-27 04:16:56.500 147 12311.58 99.20 55428.28 88888.00 2007-05-27 04:16:56.625 147 12311.55 99.22 55428.25 88888.00 2007-05-27 04:16:56.750 147 12311.55 99.22 55428.28 88888.00 2007-05-27 04:16:56.875 147 12311.58 99.22 55428.30 88888.00 2007-05-27 04:16:57.000 147 12311.55 99.20 55428.25 88888.00 2007-05-27 04:16:57.125 147 12311.55 99.17 55428.25 88888.00 2007-05-27 04:16:57.250 147 12311.60 99.20 55428.22 88888.00 2007-05-27 04:16:57.375 147 12311.67 99.17 55428.28 88888.00 2007-05-27 04:16:57.500 147 12311.65 99.15 55428.25 88888.00 2007-05-27 04:16:57.625 147 12311.70 99.15 55428.22 88888.00 2007-05-27 04:16:57.750 147 12311.65 99.12 55428.28 88888.00 2007-05-27 04:16:57.875 147 12311.58 99.15 55428.28 88888.00 2007-05-27 04:16:58.000 147 12311.55 99.12 55428.22 88888.00 2007-05-27 04:16:58.125 147 12311.55 99.17 55428.22 88888.00 2007-05-27 04:16:58.250 147 12311.55 99.15 55428.20 88888.00 2007-05-27 04:16:58.375 147 12311.55 99.17 55428.20 88888.00 2007-05-27 04:16:58.500 147 12311.60 99.17 55428.25 88888.00 2007-05-27 04:16:58.625 147 12311.70 99.22 55428.25 88888.00 2007-05-27 04:16:58.750 147 12311.75 99.20 55428.25 88888.00 2007-05-27 04:16:58.875 147 12311.70 99.12 55428.22 88888.00 2007-05-27 04:16:59.000 147 12311.65 99.10 55428.20 88888.00 2007-05-27 04:16:59.125 147 12311.75 99.10 55428.22 88888.00 2007-05-27 04:16:59.250 147 12311.75 99.10 55428.22 88888.00 2007-05-27 04:16:59.375 147 12311.77 99.10 55428.20 88888.00 2007-05-27 04:16:59.500 147 12311.83 99.10 55428.20 88888.00 2007-05-27 04:16:59.625 147 12311.90 99.12 55428.25 88888.00 2007-05-27 04:16:59.750 147 12311.90 99.15 55428.28 88888.00 2007-05-27 04:16:59.875 147 12311.90 99.20 55428.28 88888.00 2007-05-27 04:17:00.000 147 12311.88 99.15 55428.22 88888.00 2007-05-27 04:17:00.125 147 12311.80 99.12 55428.22 88888.00 2007-05-27 04:17:00.250 147 12311.85 99.15 55428.20 88888.00 2007-05-27 04:17:00.375 147 12311.83 99.12 55428.22 88888.00 2007-05-27 04:17:00.500 147 12311.83 99.12 55428.20 88888.00 2007-05-27 04:17:00.625 147 12311.85 99.12 55428.18 88888.00 2007-05-27 04:17:00.750 147 12311.92 99.15 55428.18 88888.00 2007-05-27 04:17:00.875 147 12312.00 99.20 55428.18 88888.00 2007-05-27 04:17:01.000 147 12311.98 99.17 55428.18 88888.00 2007-05-27 04:17:01.125 147 12311.88 99.12 55428.18 88888.00 2007-05-27 04:17:01.250 147 12311.83 99.10 55428.18 88888.00 2007-05-27 04:17:01.375 147 12311.85 99.12 55428.18 88888.00 2007-05-27 04:17:01.500 147 12311.85 99.17 55428.20 88888.00 2007-05-27 04:17:01.625 147 12311.88 99.20 55428.20 88888.00 2007-05-27 04:17:01.750 147 12311.90 99.20 55428.20 88888.00 2007-05-27 04:17:01.875 147 12311.98 99.17 55428.20 88888.00 2007-05-27 04:17:02.000 147 12312.02 99.17 55428.18 88888.00 2007-05-27 04:17:02.125 147 12312.00 99.20 55428.18 88888.00 2007-05-27 04:17:02.250 147 12312.02 99.12 55428.18 88888.00 2007-05-27 04:17:02.375 147 12311.92 99.05 55428.12 88888.00 2007-05-27 04:17:02.500 147 12311.85 99.05 55428.12 88888.00 2007-05-27 04:17:02.625 147 12311.90 99.10 55428.12 88888.00 2007-05-27 04:17:02.750 147 12312.08 99.15 55428.15 88888.00 2007-05-27 04:17:02.875 147 12312.15 99.17 55428.18 88888.00 2007-05-27 04:17:03.000 147 12312.10 99.22 55428.18 88888.00 2007-05-27 04:17:03.125 147 12312.02 99.22 55428.15 88888.00 2007-05-27 04:17:03.250 147 12312.00 99.20 55428.15 88888.00 2007-05-27 04:17:03.375 147 12312.05 99.20 55428.15 88888.00 2007-05-27 04:17:03.500 147 12312.05 99.15 55428.12 88888.00 2007-05-27 04:17:03.625 147 12312.05 99.15 55428.18 88888.00 2007-05-27 04:17:03.750 147 12311.98 99.15 55428.12 88888.00 2007-05-27 04:17:03.875 147 12311.95 99.12 55428.10 88888.00 2007-05-27 04:17:04.000 147 12312.02 99.17 55428.10 88888.00 2007-05-27 04:17:04.125 147 12312.08 99.12 55428.10 88888.00 2007-05-27 04:17:04.250 147 12312.02 99.10 55428.10 88888.00 2007-05-27 04:17:04.375 147 12311.95 99.12 55428.05 88888.00 2007-05-27 04:17:04.500 147 12311.98 99.12 55428.07 88888.00 2007-05-27 04:17:04.625 147 12312.00 99.12 55428.07 88888.00 2007-05-27 04:17:04.750 147 12312.02 99.12 55428.07 88888.00 2007-05-27 04:17:04.875 147 12312.08 99.10 55428.10 88888.00 2007-05-27 04:17:05.000 147 12312.12 99.10 55428.12 88888.00 2007-05-27 04:17:05.125 147 12312.12 99.15 55428.12 88888.00 2007-05-27 04:17:05.250 147 12312.10 99.15 55428.15 88888.00 2007-05-27 04:17:05.375 147 12312.12 99.20 55428.15 88888.00 2007-05-27 04:17:05.500 147 12312.17 99.17 55428.12 88888.00 2007-05-27 04:17:05.625 147 12312.15 99.15 55428.07 88888.00 2007-05-27 04:17:05.750 147 12312.12 99.17 55428.10 88888.00 2007-05-27 04:17:05.875 147 12312.20 99.20 55428.12 88888.00 2007-05-27 04:17:06.000 147 12312.20 99.17 55428.10 88888.00 2007-05-27 04:17:06.125 147 12312.20 99.20 55428.10 88888.00 2007-05-27 04:17:06.250 147 12312.20 99.22 55428.12 88888.00 2007-05-27 04:17:06.375 147 12312.23 99.22 55428.10 88888.00 2007-05-27 04:17:06.500 147 12312.25 99.22 55428.07 88888.00 2007-05-27 04:17:06.625 147 12312.23 99.25 55428.07 88888.00 2007-05-27 04:17:06.750 147 12312.17 99.25 55428.05 88888.00 2007-05-27 04:17:06.875 147 12312.23 99.30 55428.07 88888.00 2007-05-27 04:17:07.000 147 12312.25 99.30 55428.07 88888.00 2007-05-27 04:17:07.125 147 12312.20 99.30 55428.10 88888.00 2007-05-27 04:17:07.250 147 12312.23 99.25 55428.10 88888.00 2007-05-27 04:17:07.375 147 12312.27 99.22 55428.07 88888.00 2007-05-27 04:17:07.500 147 12312.27 99.17 55428.05 88888.00 2007-05-27 04:17:07.625 147 12312.27 99.17 55428.05 88888.00 2007-05-27 04:17:07.750 147 12312.20 99.17 55428.03 88888.00 2007-05-27 04:17:07.875 147 12312.25 99.22 55428.03 88888.00 2007-05-27 04:17:08.000 147 12312.25 99.25 55428.05 88888.00 2007-05-27 04:17:08.125 147 12312.27 99.28 55428.05 88888.00 2007-05-27 04:17:08.250 147 12312.20 99.25 55428.05 88888.00 2007-05-27 04:17:08.375 147 12312.23 99.30 55428.05 88888.00 2007-05-27 04:17:08.500 147 12312.27 99.35 55428.03 88888.00 2007-05-27 04:17:08.625 147 12312.25 99.35 55428.05 88888.00 2007-05-27 04:17:08.750 147 12312.23 99.30 55428.05 88888.00 2007-05-27 04:17:08.875 147 12312.23 99.33 55428.07 88888.00 2007-05-27 04:17:09.000 147 12312.23 99.33 55428.05 88888.00 2007-05-27 04:17:09.125 147 12312.25 99.28 55428.05 88888.00 2007-05-27 04:17:09.250 147 12312.23 99.25 55428.03 88888.00 2007-05-27 04:17:09.375 147 12312.27 99.28 55428.00 88888.00 2007-05-27 04:17:09.500 147 12312.30 99.30 55428.03 88888.00 2007-05-27 04:17:09.625 147 12312.30 99.30 55428.03 88888.00 2007-05-27 04:17:09.750 147 12312.30 99.28 55428.00 88888.00 2007-05-27 04:17:09.875 147 12312.27 99.30 55428.00 88888.00 2007-05-27 04:17:10.000 147 12312.33 99.33 55428.00 88888.00 2007-05-27 04:17:10.125 147 12312.27 99.33 55428.03 88888.00 2007-05-27 04:17:10.250 147 12312.20 99.35 55428.03 88888.00 2007-05-27 04:17:10.375 147 12312.20 99.38 55428.07 88888.00 2007-05-27 04:17:10.500 147 12312.27 99.42 55428.05 88888.00 2007-05-27 04:17:10.625 147 12312.38 99.38 55428.00 88888.00 2007-05-27 04:17:10.750 147 12312.38 99.33 55428.03 88888.00 2007-05-27 04:17:10.875 147 12312.23 99.33 55428.03 88888.00 2007-05-27 04:17:11.000 147 12312.17 99.33 55428.00 88888.00 2007-05-27 04:17:11.125 147 12312.30 99.38 55428.03 88888.00 2007-05-27 04:17:11.250 147 12312.35 99.33 55428.05 88888.00 2007-05-27 04:17:11.375 147 12312.35 99.33 55428.00 88888.00 2007-05-27 04:17:11.500 147 12312.40 99.38 55428.00 88888.00 2007-05-27 04:17:11.625 147 12312.45 99.42 55428.00 88888.00 2007-05-27 04:17:11.750 147 12312.42 99.42 55428.03 88888.00 2007-05-27 04:17:11.875 147 12312.40 99.40 55428.05 88888.00 2007-05-27 04:17:12.000 147 12312.38 99.42 55428.03 88888.00 2007-05-27 04:17:12.125 147 12312.40 99.42 55428.03 88888.00 2007-05-27 04:17:12.250 147 12312.42 99.40 55428.05 88888.00 2007-05-27 04:17:12.375 147 12312.48 99.42 55428.03 88888.00 2007-05-27 04:17:12.500 147 12312.48 99.38 55428.03 88888.00 2007-05-27 04:17:12.625 147 12312.45 99.40 55428.03 88888.00 2007-05-27 04:17:12.750 147 12312.42 99.42 55428.03 88888.00 2007-05-27 04:17:12.875 147 12312.48 99.47 55428.03 88888.00 2007-05-27 04:17:13.000 147 12312.50 99.45 55428.00 88888.00 2007-05-27 04:17:13.125 147 12312.50 99.45 55427.97 88888.00 2007-05-27 04:17:13.250 147 12312.45 99.40 55428.03 88888.00 2007-05-27 04:17:13.375 147 12312.40 99.40 55428.00 88888.00 2007-05-27 04:17:13.500 147 12312.42 99.45 55428.03 88888.00 2007-05-27 04:17:13.625 147 12312.48 99.47 55428.00 88888.00 2007-05-27 04:17:13.750 147 12312.48 99.45 55428.00 88888.00 2007-05-27 04:17:13.875 147 12312.45 99.42 55427.97 88888.00 2007-05-27 04:17:14.000 147 12312.45 99.42 55428.03 88888.00 2007-05-27 04:17:14.125 147 12312.50 99.45 55428.03 88888.00 2007-05-27 04:17:14.250 147 12312.58 99.50 55428.03 88888.00 2007-05-27 04:17:14.375 147 12312.50 99.42 55427.97 88888.00 2007-05-27 04:17:14.500 147 12312.50 99.47 55428.00 88888.00 2007-05-27 04:17:14.625 147 12312.45 99.45 55427.97 88888.00 2007-05-27 04:17:14.750 147 12312.50 99.42 55427.97 88888.00 2007-05-27 04:17:14.875 147 12312.48 99.45 55427.97 88888.00 2007-05-27 04:17:15.000 147 12312.40 99.45 55427.95 88888.00 2007-05-27 04:17:15.125 147 12312.38 99.50 55427.97 88888.00 2007-05-27 04:17:15.250 147 12312.35 99.53 55427.97 88888.00 2007-05-27 04:17:15.375 147 12312.40 99.53 55427.97 88888.00 2007-05-27 04:17:15.500 147 12312.45 99.60 55427.97 88888.00 2007-05-27 04:17:15.625 147 12312.48 99.60 55427.95 88888.00 2007-05-27 04:17:15.750 147 12312.45 99.60 55428.00 88888.00 2007-05-27 04:17:15.875 147 12312.45 99.55 55427.97 88888.00 2007-05-27 04:17:16.000 147 12312.42 99.50 55427.95 88888.00 2007-05-27 04:17:16.125 147 12312.50 99.50 55428.00 88888.00 2007-05-27 04:17:16.250 147 12312.48 99.53 55428.05 88888.00 2007-05-27 04:17:16.375 147 12312.45 99.58 55428.05 88888.00 2007-05-27 04:17:16.500 147 12312.50 99.53 55428.05 88888.00 2007-05-27 04:17:16.625 147 12312.58 99.53 55428.03 88888.00 2007-05-27 04:17:16.750 147 12312.60 99.58 55427.97 88888.00 2007-05-27 04:17:16.875 147 12312.55 99.53 55427.97 88888.00 2007-05-27 04:17:17.000 147 12312.52 99.53 55427.97 88888.00 2007-05-27 04:17:17.125 147 12312.52 99.55 55428.00 88888.00 2007-05-27 04:17:17.250 147 12312.52 99.47 55428.00 88888.00 2007-05-27 04:17:17.375 147 12312.52 99.45 55427.97 88888.00 2007-05-27 04:17:17.500 147 12312.52 99.45 55427.95 88888.00 2007-05-27 04:17:17.625 147 12312.58 99.45 55427.93 88888.00 2007-05-27 04:17:17.750 147 12312.58 99.50 55427.95 88888.00 2007-05-27 04:17:17.875 147 12312.52 99.58 55427.95 88888.00 2007-05-27 04:17:18.000 147 12312.50 99.65 55428.00 88888.00 2007-05-27 04:17:18.125 147 12312.55 99.62 55428.00 88888.00 2007-05-27 04:17:18.250 147 12312.52 99.55 55427.97 88888.00 2007-05-27 04:17:18.375 147 12312.60 99.62 55428.00 88888.00 2007-05-27 04:17:18.500 147 12312.55 99.65 55427.97 88888.00 2007-05-27 04:17:18.625 147 12312.48 99.58 55427.97 88888.00 2007-05-27 04:17:18.750 147 12312.45 99.55 55427.95 88888.00 2007-05-27 04:17:18.875 147 12312.48 99.55 55427.95 88888.00 2007-05-27 04:17:19.000 147 12312.58 99.58 55427.97 88888.00 2007-05-27 04:17:19.125 147 12312.60 99.65 55428.00 88888.00 2007-05-27 04:17:19.250 147 12312.55 99.60 55427.97 88888.00 2007-05-27 04:17:19.375 147 12312.62 99.53 55427.93 88888.00 2007-05-27 04:17:19.500 147 12312.65 99.58 55427.95 88888.00 2007-05-27 04:17:19.625 147 12312.70 99.65 55427.97 88888.00 2007-05-27 04:17:19.750 147 12312.70 99.65 55428.00 88888.00 2007-05-27 04:17:19.875 147 12312.65 99.60 55427.97 88888.00 2007-05-27 04:17:20.000 147 12312.67 99.62 55427.97 88888.00 2007-05-27 04:17:20.125 147 12312.73 99.62 55428.00 88888.00 2007-05-27 04:17:20.250 147 12312.67 99.60 55427.97 88888.00 2007-05-27 04:17:20.375 147 12312.62 99.60 55427.95 88888.00 2007-05-27 04:17:20.500 147 12312.60 99.58 55427.95 88888.00 2007-05-27 04:17:20.625 147 12312.65 99.60 55427.95 88888.00 2007-05-27 04:17:20.750 147 12312.65 99.67 55428.00 88888.00 2007-05-27 04:17:20.875 147 12312.62 99.70 55427.97 88888.00 2007-05-27 04:17:21.000 147 12312.58 99.60 55427.95 88888.00 2007-05-27 04:17:21.125 147 12312.58 99.62 55427.97 88888.00 2007-05-27 04:17:21.250 147 12312.65 99.60 55427.97 88888.00 2007-05-27 04:17:21.375 147 12312.70 99.60 55427.95 88888.00 2007-05-27 04:17:21.500 147 12312.67 99.62 55427.97 88888.00 2007-05-27 04:17:21.625 147 12312.70 99.67 55427.97 88888.00 2007-05-27 04:17:21.750 147 12312.62 99.62 55427.93 88888.00 2007-05-27 04:17:21.875 147 12312.65 99.58 55427.93 88888.00 2007-05-27 04:17:22.000 147 12312.75 99.62 55427.93 88888.00 2007-05-27 04:17:22.125 147 12312.73 99.65 55427.93 88888.00 2007-05-27 04:17:22.250 147 12312.65 99.62 55427.97 88888.00 2007-05-27 04:17:22.375 147 12312.67 99.62 55427.97 88888.00 2007-05-27 04:17:22.500 147 12312.67 99.60 55427.97 88888.00 2007-05-27 04:17:22.625 147 12312.70 99.62 55427.97 88888.00 2007-05-27 04:17:22.750 147 12312.67 99.60 55427.95 88888.00 2007-05-27 04:17:22.875 147 12312.67 99.65 55427.95 88888.00 2007-05-27 04:17:23.000 147 12312.65 99.70 55427.93 88888.00 2007-05-27 04:17:23.125 147 12312.67 99.65 55427.95 88888.00 2007-05-27 04:17:23.250 147 12312.65 99.65 55427.97 88888.00 2007-05-27 04:17:23.375 147 12312.65 99.65 55427.97 88888.00 2007-05-27 04:17:23.500 147 12312.67 99.67 55427.95 88888.00 2007-05-27 04:17:23.625 147 12312.70 99.65 55427.95 88888.00 2007-05-27 04:17:23.750 147 12312.67 99.62 55427.97 88888.00 2007-05-27 04:17:23.875 147 12312.65 99.62 55427.95 88888.00 2007-05-27 04:17:24.000 147 12312.73 99.62 55427.95 88888.00 2007-05-27 04:17:24.125 147 12312.75 99.58 55427.95 88888.00 2007-05-27 04:17:24.250 147 12312.70 99.53 55427.95 88888.00 2007-05-27 04:17:24.375 147 12312.73 99.55 55427.95 88888.00 2007-05-27 04:17:24.500 147 12312.65 99.60 55427.93 88888.00 2007-05-27 04:17:24.625 147 12312.67 99.62 55427.95 88888.00 2007-05-27 04:17:24.750 147 12312.70 99.60 55427.93 88888.00 2007-05-27 04:17:24.875 147 12312.70 99.62 55427.95 88888.00 2007-05-27 04:17:25.000 147 12312.75 99.67 55427.95 88888.00 2007-05-27 04:17:25.125 147 12312.77 99.65 55427.95 88888.00 2007-05-27 04:17:25.250 147 12312.75 99.60 55427.95 88888.00 2007-05-27 04:17:25.375 147 12312.75 99.62 55427.95 88888.00 2007-05-27 04:17:25.500 147 12312.77 99.67 55427.93 88888.00 2007-05-27 04:17:25.625 147 12312.77 99.62 55427.95 88888.00 2007-05-27 04:17:25.750 147 12312.77 99.60 55427.93 88888.00 2007-05-27 04:17:25.875 147 12312.77 99.55 55427.93 88888.00 2007-05-27 04:17:26.000 147 12312.77 99.55 55427.90 88888.00 2007-05-27 04:17:26.125 147 12312.77 99.58 55427.93 88888.00 2007-05-27 04:17:26.250 147 12312.70 99.53 55427.90 88888.00 2007-05-27 04:17:26.375 147 12312.70 99.55 55427.93 88888.00 2007-05-27 04:17:26.500 147 12312.75 99.55 55427.90 88888.00 2007-05-27 04:17:26.625 147 12312.80 99.55 55427.90 88888.00 2007-05-27 04:17:26.750 147 12312.80 99.58 55427.90 88888.00 2007-05-27 04:17:26.875 147 12312.75 99.60 55427.93 88888.00 2007-05-27 04:17:27.000 147 12312.70 99.58 55427.90 88888.00 2007-05-27 04:17:27.125 147 12312.67 99.53 55427.93 88888.00 2007-05-27 04:17:27.250 147 12312.70 99.47 55427.93 88888.00 2007-05-27 04:17:27.375 147 12312.80 99.55 55427.93 88888.00 2007-05-27 04:17:27.500 147 12312.73 99.55 55427.93 88888.00 2007-05-27 04:17:27.625 147 12312.67 99.47 55427.90 88888.00 2007-05-27 04:17:27.750 147 12312.67 99.38 55427.85 88888.00 2007-05-27 04:17:27.875 147 12312.75 99.45 55427.90 88888.00 2007-05-27 04:17:28.000 147 12312.73 99.50 55427.90 88888.00 2007-05-27 04:17:28.125 147 12312.70 99.53 55427.93 88888.00 2007-05-27 04:17:28.250 147 12312.75 99.55 55427.93 88888.00 2007-05-27 04:17:28.375 147 12312.88 99.58 55427.90 88888.00 2007-05-27 04:17:28.500 147 12312.80 99.47 55427.88 88888.00 2007-05-27 04:17:28.625 147 12312.75 99.45 55427.88 88888.00 2007-05-27 04:17:28.750 147 12312.80 99.47 55427.90 88888.00 2007-05-27 04:17:28.875 147 12312.80 99.50 55427.95 88888.00 2007-05-27 04:17:29.000 147 12312.83 99.50 55427.95 88888.00 2007-05-27 04:17:29.125 147 12312.80 99.45 55427.93 88888.00 2007-05-27 04:17:29.250 147 12312.80 99.42 55427.93 88888.00 2007-05-27 04:17:29.375 147 12312.77 99.47 55427.90 88888.00 2007-05-27 04:17:29.500 147 12312.73 99.42 55427.90 88888.00 2007-05-27 04:17:29.625 147 12312.73 99.42 55427.90 88888.00 2007-05-27 04:17:29.750 147 12312.80 99.50 55427.93 88888.00 2007-05-27 04:17:29.875 147 12312.80 99.47 55427.95 88888.00 2007-05-27 04:17:30.000 147 12312.83 99.42 55427.93 88888.00 2007-05-27 04:17:30.125 147 12312.83 99.42 55427.90 88888.00 2007-05-27 04:17:30.250 147 12312.83 99.45 55427.90 88888.00 2007-05-27 04:17:30.375 147 12312.88 99.42 55427.93 88888.00 2007-05-27 04:17:30.500 147 12312.90 99.45 55427.93 88888.00 2007-05-27 04:17:30.625 147 12312.85 99.42 55427.93 88888.00 2007-05-27 04:17:30.750 147 12312.90 99.45 55427.90 88888.00 2007-05-27 04:17:30.875 147 12312.90 99.53 55427.90 88888.00 2007-05-27 04:17:31.000 147 12312.92 99.45 55427.85 88888.00 2007-05-27 04:17:31.125 147 12312.90 99.42 55427.85 88888.00 2007-05-27 04:17:31.250 147 12312.88 99.45 55427.88 88888.00 2007-05-27 04:17:31.375 147 12312.85 99.45 55427.88 88888.00 2007-05-27 04:17:31.500 147 12312.88 99.40 55427.88 88888.00 2007-05-27 04:17:31.625 147 12312.92 99.40 55427.90 88888.00 2007-05-27 04:17:31.750 147 12312.95 99.40 55427.88 88888.00 2007-05-27 04:17:31.875 147 12312.83 99.40 55427.85 88888.00 2007-05-27 04:17:32.000 147 12312.85 99.38 55427.82 88888.00 2007-05-27 04:17:32.125 147 12312.92 99.38 55427.85 88888.00 2007-05-27 04:17:32.250 147 12312.90 99.35 55427.90 88888.00 2007-05-27 04:17:32.375 147 12312.90 99.40 55427.88 88888.00 2007-05-27 04:17:32.500 147 12312.92 99.40 55427.85 88888.00 2007-05-27 04:17:32.625 147 12312.90 99.35 55427.82 88888.00 2007-05-27 04:17:32.750 147 12312.95 99.38 55427.82 88888.00 2007-05-27 04:17:32.875 147 12312.90 99.33 55427.82 88888.00 2007-05-27 04:17:33.000 147 12312.90 99.28 55427.78 88888.00 2007-05-27 04:17:33.125 147 12312.90 99.30 55427.78 88888.00 2007-05-27 04:17:33.250 147 12312.85 99.35 55427.82 88888.00 2007-05-27 04:17:33.375 147 12312.85 99.38 55427.85 88888.00 2007-05-27 04:17:33.500 147 12312.88 99.42 55427.85 88888.00 2007-05-27 04:17:33.625 147 12312.92 99.40 55427.82 88888.00 2007-05-27 04:17:33.750 147 12312.88 99.38 55427.82 88888.00 2007-05-27 04:17:33.875 147 12312.90 99.38 55427.82 88888.00 2007-05-27 04:17:34.000 147 12312.92 99.38 55427.82 88888.00 2007-05-27 04:17:34.125 147 12312.90 99.35 55427.82 88888.00 2007-05-27 04:17:34.250 147 12312.95 99.42 55427.80 88888.00 2007-05-27 04:17:34.375 147 12312.92 99.45 55427.82 88888.00 2007-05-27 04:17:34.500 147 12312.92 99.42 55427.80 88888.00 2007-05-27 04:17:34.625 147 12312.98 99.42 55427.82 88888.00 2007-05-27 04:17:34.750 147 12313.02 99.38 55427.82 88888.00 2007-05-27 04:17:34.875 147 12313.02 99.35 55427.82 88888.00 2007-05-27 04:17:35.000 147 12313.00 99.38 55427.80 88888.00 2007-05-27 04:17:35.125 147 12313.02 99.40 55427.82 88888.00 2007-05-27 04:17:35.250 147 12312.92 99.35 55427.82 88888.00 2007-05-27 04:17:35.375 147 12312.88 99.33 55427.82 88888.00 2007-05-27 04:17:35.500 147 12312.95 99.33 55427.82 88888.00 2007-05-27 04:17:35.625 147 12313.02 99.30 55427.80 88888.00 2007-05-27 04:17:35.750 147 12313.05 99.38 55427.82 88888.00 2007-05-27 04:17:35.875 147 12313.02 99.38 55427.80 88888.00 2007-05-27 04:17:36.000 147 12313.02 99.38 55427.80 88888.00 2007-05-27 04:17:36.125 147 12313.05 99.40 55427.80 88888.00 2007-05-27 04:17:36.250 147 12313.02 99.38 55427.80 88888.00 2007-05-27 04:17:36.375 147 12313.05 99.38 55427.80 88888.00 2007-05-27 04:17:36.500 147 12313.08 99.40 55427.82 88888.00 2007-05-27 04:17:36.625 147 12313.10 99.45 55427.85 88888.00 2007-05-27 04:17:36.750 147 12313.05 99.45 55427.80 88888.00 2007-05-27 04:17:36.875 147 12312.92 99.35 55427.75 88888.00 2007-05-27 04:17:37.000 147 12312.92 99.33 55427.75 88888.00 2007-05-27 04:17:37.125 147 12313.02 99.38 55427.78 88888.00 2007-05-27 04:17:37.250 147 12313.08 99.38 55427.78 88888.00 2007-05-27 04:17:37.375 147 12313.10 99.38 55427.78 88888.00 2007-05-27 04:17:37.500 147 12313.05 99.38 55427.75 88888.00 2007-05-27 04:17:37.625 147 12313.00 99.33 55427.80 88888.00 2007-05-27 04:17:37.750 147 12313.08 99.35 55427.80 88888.00 2007-05-27 04:17:37.875 147 12313.02 99.38 55427.80 88888.00 2007-05-27 04:17:38.000 147 12313.05 99.35 55427.80 88888.00 2007-05-27 04:17:38.125 147 12313.08 99.38 55427.80 88888.00 2007-05-27 04:17:38.250 147 12313.08 99.35 55427.80 88888.00 2007-05-27 04:17:38.375 147 12313.02 99.30 55427.78 88888.00 2007-05-27 04:17:38.500 147 12312.98 99.35 55427.78 88888.00 2007-05-27 04:17:38.625 147 12313.05 99.40 55427.80 88888.00 2007-05-27 04:17:38.750 147 12313.08 99.38 55427.75 88888.00 2007-05-27 04:17:38.875 147 12313.05 99.38 55427.75 88888.00 2007-05-27 04:17:39.000 147 12313.10 99.40 55427.75 88888.00 2007-05-27 04:17:39.125 147 12313.12 99.42 55427.80 88888.00 2007-05-27 04:17:39.250 147 12313.12 99.38 55427.80 88888.00 2007-05-27 04:17:39.375 147 12313.15 99.40 55427.78 88888.00 2007-05-27 04:17:39.500 147 12313.08 99.38 55427.78 88888.00 2007-05-27 04:17:39.625 147 12313.05 99.40 55427.75 88888.00 2007-05-27 04:17:39.750 147 12313.10 99.42 55427.78 88888.00 2007-05-27 04:17:39.875 147 12313.17 99.47 55427.80 88888.00 2007-05-27 04:17:40.000 147 12313.10 99.42 55427.78 88888.00 2007-05-27 04:17:40.125 147 12313.10 99.33 55427.78 88888.00 2007-05-27 04:17:40.250 147 12313.10 99.35 55427.78 88888.00 2007-05-27 04:17:40.375 147 12313.10 99.35 55427.78 88888.00 2007-05-27 04:17:40.500 147 12313.12 99.40 55427.78 88888.00 2007-05-27 04:17:40.625 147 12313.15 99.42 55427.78 88888.00 2007-05-27 04:17:40.750 147 12313.08 99.40 55427.78 88888.00 2007-05-27 04:17:40.875 147 12313.10 99.38 55427.78 88888.00 2007-05-27 04:17:41.000 147 12313.10 99.35 55427.72 88888.00 2007-05-27 04:17:41.125 147 12313.10 99.35 55427.72 88888.00 2007-05-27 04:17:41.250 147 12313.10 99.35 55427.75 88888.00 2007-05-27 04:17:41.375 147 12313.10 99.35 55427.75 88888.00 2007-05-27 04:17:41.500 147 12313.12 99.40 55427.78 88888.00 2007-05-27 04:17:41.625 147 12313.12 99.38 55427.75 88888.00 2007-05-27 04:17:41.750 147 12313.10 99.30 55427.70 88888.00 2007-05-27 04:17:41.875 147 12313.12 99.33 55427.72 88888.00 2007-05-27 04:17:42.000 147 12313.17 99.40 55427.75 88888.00 2007-05-27 04:17:42.125 147 12313.17 99.40 55427.75 88888.00 2007-05-27 04:17:42.250 147 12313.25 99.42 55427.78 88888.00 2007-05-27 04:17:42.375 147 12313.20 99.45 55427.72 88888.00 2007-05-27 04:17:42.500 147 12313.17 99.40 55427.72 88888.00 2007-05-27 04:17:42.625 147 12313.20 99.45 55427.78 88888.00 2007-05-27 04:17:42.750 147 12313.27 99.47 55427.80 88888.00 2007-05-27 04:17:42.875 147 12313.40 99.53 55427.82 88888.00 2007-05-27 04:17:43.000 147 12313.40 99.45 55427.78 88888.00 2007-05-27 04:17:43.125 147 12313.25 99.38 55427.72 88888.00 2007-05-27 04:17:43.250 147 12313.17 99.42 55427.78 88888.00 2007-05-27 04:17:43.375 147 12313.23 99.47 55427.78 88888.00 2007-05-27 04:17:43.500 147 12313.25 99.45 55427.78 88888.00 2007-05-27 04:17:43.625 147 12313.25 99.47 55427.78 88888.00 2007-05-27 04:17:43.750 147 12313.30 99.53 55427.80 88888.00 2007-05-27 04:17:43.875 147 12313.33 99.53 55427.80 88888.00 2007-05-27 04:17:44.000 147 12313.33 99.53 55427.80 88888.00 2007-05-27 04:17:44.125 147 12313.25 99.53 55427.80 88888.00 2007-05-27 04:17:44.250 147 12313.15 99.47 55427.80 88888.00 2007-05-27 04:17:44.375 147 12313.12 99.53 55427.78 88888.00 2007-05-27 04:17:44.500 147 12313.20 99.47 55427.78 88888.00 2007-05-27 04:17:44.625 147 12313.20 99.50 55427.75 88888.00 2007-05-27 04:17:44.750 147 12313.15 99.53 55427.75 88888.00 2007-05-27 04:17:44.875 147 12313.20 99.50 55427.78 88888.00 2007-05-27 04:17:45.000 147 12313.25 99.53 55427.78 88888.00 2007-05-27 04:17:45.125 147 12313.25 99.55 55427.78 88888.00 2007-05-27 04:17:45.250 147 12313.20 99.50 55427.75 88888.00 2007-05-27 04:17:45.375 147 12313.20 99.53 55427.78 88888.00 2007-05-27 04:17:45.500 147 12313.15 99.53 55427.78 88888.00 2007-05-27 04:17:45.625 147 12313.17 99.53 55427.78 88888.00 2007-05-27 04:17:45.750 147 12313.27 99.62 55427.82 88888.00 2007-05-27 04:17:45.875 147 12313.30 99.65 55427.85 88888.00 2007-05-27 04:17:46.000 147 12313.27 99.62 55427.82 88888.00 2007-05-27 04:17:46.125 147 12313.23 99.58 55427.80 88888.00 2007-05-27 04:17:46.250 147 12313.17 99.55 55427.78 88888.00 2007-05-27 04:17:46.375 147 12313.17 99.55 55427.75 88888.00 2007-05-27 04:17:46.500 147 12313.15 99.60 55427.78 88888.00 2007-05-27 04:17:46.625 147 12313.20 99.60 55427.80 88888.00 2007-05-27 04:17:46.750 147 12313.15 99.60 55427.80 88888.00 2007-05-27 04:17:46.875 147 12313.10 99.62 55427.78 88888.00 2007-05-27 04:17:47.000 147 12313.12 99.65 55427.78 88888.00 2007-05-27 04:17:47.125 147 12313.15 99.65 55427.80 88888.00 2007-05-27 04:17:47.250 147 12313.10 99.60 55427.80 88888.00 2007-05-27 04:17:47.375 147 12313.17 99.62 55427.80 88888.00 2007-05-27 04:17:47.500 147 12313.20 99.60 55427.78 88888.00 2007-05-27 04:17:47.625 147 12313.20 99.65 55427.78 88888.00 2007-05-27 04:17:47.750 147 12313.20 99.65 55427.80 88888.00 2007-05-27 04:17:47.875 147 12313.20 99.60 55427.80 88888.00 2007-05-27 04:17:48.000 147 12313.20 99.60 55427.78 88888.00 2007-05-27 04:17:48.125 147 12313.12 99.55 55427.75 88888.00 2007-05-27 04:17:48.250 147 12313.10 99.58 55427.75 88888.00 2007-05-27 04:17:48.375 147 12313.10 99.60 55427.75 88888.00 2007-05-27 04:17:48.500 147 12313.12 99.60 55427.75 88888.00 2007-05-27 04:17:48.625 147 12313.15 99.70 55427.78 88888.00 2007-05-27 04:17:48.750 147 12313.17 99.70 55427.82 88888.00 2007-05-27 04:17:48.875 147 12313.25 99.67 55427.80 88888.00 2007-05-27 04:17:49.000 147 12313.33 99.70 55427.78 88888.00 2007-05-27 04:17:49.125 147 12313.30 99.67 55427.80 88888.00 2007-05-27 04:17:49.250 147 12313.23 99.67 55427.82 88888.00 2007-05-27 04:17:49.375 147 12313.23 99.70 55427.82 88888.00 2007-05-27 04:17:49.500 147 12313.15 99.65 55427.82 88888.00 2007-05-27 04:17:49.625 147 12313.10 99.62 55427.80 88888.00 2007-05-27 04:17:49.750 147 12313.10 99.65 55427.80 88888.00 2007-05-27 04:17:49.875 147 12313.15 99.65 55427.82 88888.00 2007-05-27 04:17:50.000 147 12313.17 99.65 55427.82 88888.00 2007-05-27 04:17:50.125 147 12313.15 99.67 55427.82 88888.00 2007-05-27 04:17:50.250 147 12313.15 99.62 55427.78 88888.00 2007-05-27 04:17:50.375 147 12313.20 99.60 55427.80 88888.00 2007-05-27 04:17:50.500 147 12313.12 99.60 55427.82 88888.00 2007-05-27 04:17:50.625 147 12313.08 99.65 55427.82 88888.00 2007-05-27 04:17:50.750 147 12313.10 99.72 55427.82 88888.00 2007-05-27 04:17:50.875 147 12313.12 99.72 55427.82 88888.00 2007-05-27 04:17:51.000 147 12313.05 99.65 55427.85 88888.00 2007-05-27 04:17:51.125 147 12313.02 99.72 55427.82 88888.00 2007-05-27 04:17:51.250 147 12313.05 99.67 55427.82 88888.00 2007-05-27 04:17:51.375 147 12313.08 99.60 55427.80 88888.00 2007-05-27 04:17:51.500 147 12313.08 99.67 55427.82 88888.00 2007-05-27 04:17:51.625 147 12313.15 99.72 55427.88 88888.00 2007-05-27 04:17:51.750 147 12313.08 99.62 55427.82 88888.00 2007-05-27 04:17:51.875 147 12313.10 99.65 55427.78 88888.00 2007-05-27 04:17:52.000 147 12313.12 99.65 55427.78 88888.00 2007-05-27 04:17:52.125 147 12313.05 99.62 55427.78 88888.00 2007-05-27 04:17:52.250 147 12313.02 99.67 55427.82 88888.00 2007-05-27 04:17:52.375 147 12313.17 99.72 55427.85 88888.00 2007-05-27 04:17:52.500 147 12313.15 99.67 55427.82 88888.00 2007-05-27 04:17:52.625 147 12313.12 99.65 55427.85 88888.00 2007-05-27 04:17:52.750 147 12313.10 99.65 55427.85 88888.00 2007-05-27 04:17:52.875 147 12313.10 99.70 55427.85 88888.00 2007-05-27 04:17:53.000 147 12313.08 99.67 55427.80 88888.00 2007-05-27 04:17:53.125 147 12313.02 99.62 55427.80 88888.00 2007-05-27 04:17:53.250 147 12312.98 99.62 55427.82 88888.00 2007-05-27 04:17:53.375 147 12313.05 99.67 55427.85 88888.00 2007-05-27 04:17:53.500 147 12313.05 99.67 55427.82 88888.00 2007-05-27 04:17:53.625 147 12313.00 99.65 55427.82 88888.00 2007-05-27 04:17:53.750 147 12313.05 99.67 55427.82 88888.00 2007-05-27 04:17:53.875 147 12313.05 99.75 55427.85 88888.00 2007-05-27 04:17:54.000 147 12313.08 99.78 55427.85 88888.00 2007-05-27 04:17:54.125 147 12312.98 99.70 55427.85 88888.00 2007-05-27 04:17:54.250 147 12312.92 99.65 55427.85 88888.00 2007-05-27 04:17:54.375 147 12313.00 99.62 55427.85 88888.00 2007-05-27 04:17:54.500 147 12313.08 99.70 55427.90 88888.00 2007-05-27 04:17:54.625 147 12313.12 99.75 55427.88 88888.00 2007-05-27 04:17:54.750 147 12313.05 99.72 55427.82 88888.00 2007-05-27 04:17:54.875 147 12313.02 99.62 55427.82 88888.00 2007-05-27 04:17:55.000 147 12313.12 99.67 55427.82 88888.00 2007-05-27 04:17:55.125 147 12313.17 99.67 55427.82 88888.00 2007-05-27 04:17:55.250 147 12313.15 99.65 55427.82 88888.00 2007-05-27 04:17:55.375 147 12313.12 99.62 55427.82 88888.00 2007-05-27 04:17:55.500 147 12313.12 99.67 55427.85 88888.00 2007-05-27 04:17:55.625 147 12313.05 99.65 55427.80 88888.00 2007-05-27 04:17:55.750 147 12313.00 99.60 55427.82 88888.00 2007-05-27 04:17:55.875 147 12313.15 99.65 55427.82 88888.00 2007-05-27 04:17:56.000 147 12313.20 99.67 55427.85 88888.00 2007-05-27 04:17:56.125 147 12313.17 99.70 55427.85 88888.00 2007-05-27 04:17:56.250 147 12313.12 99.70 55427.85 88888.00 2007-05-27 04:17:56.375 147 12313.12 99.72 55427.85 88888.00 2007-05-27 04:17:56.500 147 12313.08 99.70 55427.82 88888.00 2007-05-27 04:17:56.625 147 12313.05 99.65 55427.80 88888.00 2007-05-27 04:17:56.750 147 12313.10 99.62 55427.85 88888.00 2007-05-27 04:17:56.875 147 12313.17 99.60 55427.85 88888.00 2007-05-27 04:17:57.000 147 12313.12 99.67 55427.85 88888.00 2007-05-27 04:17:57.125 147 12313.10 99.70 55427.85 88888.00 2007-05-27 04:17:57.250 147 12313.12 99.67 55427.88 88888.00 2007-05-27 04:17:57.375 147 12313.17 99.67 55427.88 88888.00 2007-05-27 04:17:57.500 147 12313.10 99.65 55427.82 88888.00 2007-05-27 04:17:57.625 147 12313.08 99.62 55427.82 88888.00 2007-05-27 04:17:57.750 147 12313.12 99.67 55427.85 88888.00 2007-05-27 04:17:57.875 147 12313.12 99.60 55427.85 88888.00 2007-05-27 04:17:58.000 147 12313.08 99.60 55427.85 88888.00 2007-05-27 04:17:58.125 147 12313.12 99.58 55427.82 88888.00 2007-05-27 04:17:58.250 147 12313.23 99.60 55427.88 88888.00 2007-05-27 04:17:58.375 147 12313.17 99.60 55427.82 88888.00 2007-05-27 04:17:58.500 147 12313.20 99.55 55427.82 88888.00 2007-05-27 04:17:58.625 147 12313.20 99.53 55427.78 88888.00 2007-05-27 04:17:58.750 147 12313.27 99.65 55427.82 88888.00 2007-05-27 04:17:58.875 147 12313.30 99.58 55427.85 88888.00 2007-05-27 04:17:59.000 147 12313.25 99.55 55427.85 88888.00 2007-05-27 04:17:59.125 147 12313.30 99.60 55427.88 88888.00 2007-05-27 04:17:59.250 147 12313.33 99.62 55427.85 88888.00 2007-05-27 04:17:59.375 147 12313.35 99.65 55427.88 88888.00 2007-05-27 04:17:59.500 147 12313.27 99.60 55427.88 88888.00 2007-05-27 04:17:59.625 147 12313.23 99.60 55427.82 88888.00 2007-05-27 04:17:59.750 147 12313.23 99.53 55427.80 88888.00 2007-05-27 04:17:59.875 147 12313.27 99.50 55427.82 88888.00 2007-05-27 04:18:00.000 147 12313.33 99.50 55427.82 88888.00 2007-05-27 04:18:00.125 147 12313.35 99.53 55427.82 88888.00 2007-05-27 04:18:00.250 147 12313.38 99.50 55427.82 88888.00 2007-05-27 04:18:00.375 147 12313.30 99.50 55427.80 88888.00 2007-05-27 04:18:00.500 147 12313.23 99.50 55427.82 88888.00 2007-05-27 04:18:00.625 147 12313.23 99.55 55427.85 88888.00 2007-05-27 04:18:00.750 147 12313.30 99.58 55427.85 88888.00 2007-05-27 04:18:00.875 147 12313.38 99.55 55427.82 88888.00 2007-05-27 04:18:01.000 147 12313.40 99.47 55427.85 88888.00 2007-05-27 04:18:01.125 147 12313.40 99.47 55427.85 88888.00 2007-05-27 04:18:01.250 147 12313.38 99.40 55427.82 88888.00 2007-05-27 04:18:01.375 147 12313.40 99.40 55427.80 88888.00 2007-05-27 04:18:01.500 147 12313.48 99.42 55427.85 88888.00 2007-05-27 04:18:01.625 147 12313.48 99.45 55427.82 88888.00 2007-05-27 04:18:01.750 147 12313.38 99.42 55427.80 88888.00 2007-05-27 04:18:01.875 147 12313.42 99.42 55427.82 88888.00 2007-05-27 04:18:02.000 147 12313.55 99.40 55427.82 88888.00 2007-05-27 04:18:02.125 147 12313.52 99.45 55427.82 88888.00 2007-05-27 04:18:02.250 147 12313.50 99.45 55427.82 88888.00 2007-05-27 04:18:02.375 147 12313.48 99.45 55427.82 88888.00 2007-05-27 04:18:02.500 147 12313.42 99.42 55427.85 88888.00 2007-05-27 04:18:02.625 147 12313.42 99.38 55427.85 88888.00 2007-05-27 04:18:02.750 147 12313.42 99.40 55427.88 88888.00 2007-05-27 04:18:02.875 147 12313.48 99.45 55427.90 88888.00 2007-05-27 04:18:03.000 147 12313.58 99.42 55427.88 88888.00 2007-05-27 04:18:03.125 147 12313.55 99.38 55427.82 88888.00 2007-05-27 04:18:03.250 147 12313.52 99.38 55427.82 88888.00 2007-05-27 04:18:03.375 147 12313.60 99.40 55427.82 88888.00 2007-05-27 04:18:03.500 147 12313.62 99.45 55427.85 88888.00 2007-05-27 04:18:03.625 147 12313.62 99.42 55427.82 88888.00 2007-05-27 04:18:03.750 147 12313.52 99.38 55427.82 88888.00 2007-05-27 04:18:03.875 147 12313.58 99.40 55427.82 88888.00 2007-05-27 04:18:04.000 147 12313.65 99.38 55427.80 88888.00 2007-05-27 04:18:04.125 147 12313.65 99.35 55427.78 88888.00 2007-05-27 04:18:04.250 147 12313.65 99.40 55427.80 88888.00 2007-05-27 04:18:04.375 147 12313.67 99.40 55427.75 88888.00 2007-05-27 04:18:04.500 147 12313.70 99.35 55427.78 88888.00 2007-05-27 04:18:04.625 147 12313.67 99.33 55427.78 88888.00 2007-05-27 04:18:04.750 147 12313.70 99.25 55427.75 88888.00 2007-05-27 04:18:04.875 147 12313.75 99.28 55427.78 88888.00 2007-05-27 04:18:05.000 147 12313.75 99.33 55427.82 88888.00 2007-05-27 04:18:05.125 147 12313.77 99.35 55427.82 88888.00 2007-05-27 04:18:05.250 147 12313.77 99.33 55427.85 88888.00 2007-05-27 04:18:05.375 147 12313.80 99.30 55427.80 88888.00 2007-05-27 04:18:05.500 147 12313.85 99.30 55427.82 88888.00 2007-05-27 04:18:05.625 147 12313.85 99.28 55427.80 88888.00 2007-05-27 04:18:05.750 147 12313.75 99.25 55427.80 88888.00 2007-05-27 04:18:05.875 147 12313.75 99.28 55427.78 88888.00 2007-05-27 04:18:06.000 147 12313.83 99.30 55427.80 88888.00 2007-05-27 04:18:06.125 147 12313.88 99.28 55427.78 88888.00 2007-05-27 04:18:06.250 147 12313.90 99.28 55427.78 88888.00 2007-05-27 04:18:06.375 147 12313.95 99.25 55427.80 88888.00 2007-05-27 04:18:06.500 147 12313.98 99.25 55427.80 88888.00 2007-05-27 04:18:06.625 147 12313.92 99.22 55427.78 88888.00 2007-05-27 04:18:06.750 147 12313.95 99.20 55427.78 88888.00 2007-05-27 04:18:06.875 147 12313.90 99.20 55427.75 88888.00 2007-05-27 04:18:07.000 147 12313.88 99.20 55427.72 88888.00 2007-05-27 04:18:07.125 147 12313.95 99.22 55427.75 88888.00 2007-05-27 04:18:07.250 147 12313.92 99.17 55427.72 88888.00 2007-05-27 04:18:07.375 147 12313.95 99.22 55427.75 88888.00 2007-05-27 04:18:07.500 147 12314.00 99.22 55427.75 88888.00 2007-05-27 04:18:07.625 147 12314.05 99.22 55427.78 88888.00 2007-05-27 04:18:07.750 147 12314.12 99.25 55427.78 88888.00 2007-05-27 04:18:07.875 147 12314.10 99.22 55427.78 88888.00 2007-05-27 04:18:08.000 147 12314.02 99.20 55427.72 88888.00 2007-05-27 04:18:08.125 147 12314.02 99.15 55427.75 88888.00 2007-05-27 04:18:08.250 147 12314.08 99.10 55427.75 88888.00 2007-05-27 04:18:08.375 147 12314.17 99.17 55427.78 88888.00 2007-05-27 04:18:08.500 147 12314.17 99.20 55427.78 88888.00 2007-05-27 04:18:08.625 147 12314.12 99.17 55427.75 88888.00 2007-05-27 04:18:08.750 147 12314.05 99.10 55427.72 88888.00 2007-05-27 04:18:08.875 147 12314.10 99.12 55427.75 88888.00 2007-05-27 04:18:09.000 147 12314.05 99.12 55427.70 88888.00 2007-05-27 04:18:09.125 147 12314.10 99.17 55427.75 88888.00 2007-05-27 04:18:09.250 147 12314.23 99.17 55427.80 88888.00 2007-05-27 04:18:09.375 147 12314.25 99.20 55427.82 88888.00 2007-05-27 04:18:09.500 147 12314.17 99.15 55427.80 88888.00 2007-05-27 04:18:09.625 147 12314.08 99.15 55427.80 88888.00 2007-05-27 04:18:09.750 147 12314.02 99.12 55427.75 88888.00 2007-05-27 04:18:09.875 147 12314.12 99.17 55427.78 88888.00 2007-05-27 04:18:10.000 147 12314.15 99.15 55427.75 88888.00 2007-05-27 04:18:10.125 147 12314.12 99.10 55427.75 88888.00 2007-05-27 04:18:10.250 147 12314.12 99.12 55427.78 88888.00 2007-05-27 04:18:10.375 147 12314.20 99.15 55427.80 88888.00 2007-05-27 04:18:10.500 147 12314.23 99.12 55427.75 88888.00 2007-05-27 04:18:10.625 147 12314.25 99.12 55427.78 88888.00 2007-05-27 04:18:10.750 147 12314.33 99.12 55427.78 88888.00 2007-05-27 04:18:10.875 147 12314.27 99.05 55427.75 88888.00 2007-05-27 04:18:11.000 147 12314.12 99.03 55427.70 88888.00 2007-05-27 04:18:11.125 147 12314.10 99.08 55427.70 88888.00 2007-05-27 04:18:11.250 147 12314.12 99.05 55427.72 88888.00 2007-05-27 04:18:11.375 147 12314.23 99.10 55427.75 88888.00 2007-05-27 04:18:11.500 147 12314.25 99.10 55427.75 88888.00 2007-05-27 04:18:11.625 147 12314.23 99.08 55427.70 88888.00 2007-05-27 04:18:11.750 147 12314.23 99.00 55427.70 88888.00 2007-05-27 04:18:11.875 147 12314.25 99.03 55427.70 88888.00 2007-05-27 04:18:12.000 147 12314.30 99.08 55427.70 88888.00 2007-05-27 04:18:12.125 147 12314.30 99.08 55427.70 88888.00 2007-05-27 04:18:12.250 147 12314.25 99.03 55427.72 88888.00 2007-05-27 04:18:12.375 147 12314.27 99.05 55427.78 88888.00 2007-05-27 04:18:12.500 147 12314.33 99.05 55427.78 88888.00 2007-05-27 04:18:12.625 147 12314.33 99.03 55427.78 88888.00 2007-05-27 04:18:12.750 147 12314.30 99.03 55427.75 88888.00 2007-05-27 04:18:12.875 147 12314.25 99.00 55427.72 88888.00 2007-05-27 04:18:13.000 147 12314.25 98.97 55427.70 88888.00 2007-05-27 04:18:13.125 147 12314.33 99.03 55427.75 88888.00 2007-05-27 04:18:13.250 147 12314.30 99.10 55427.72 88888.00 2007-05-27 04:18:13.375 147 12314.25 99.05 55427.70 88888.00 2007-05-27 04:18:13.500 147 12314.15 99.03 55427.72 88888.00 2007-05-27 04:18:13.625 147 12314.17 99.00 55427.72 88888.00 2007-05-27 04:18:13.750 147 12314.23 99.00 55427.72 88888.00 2007-05-27 04:18:13.875 147 12314.20 98.97 55427.72 88888.00 2007-05-27 04:18:14.000 147 12314.23 98.97 55427.75 88888.00 2007-05-27 04:18:14.125 147 12314.30 99.03 55427.80 88888.00 2007-05-27 04:18:14.250 147 12314.27 99.05 55427.78 88888.00 2007-05-27 04:18:14.375 147 12314.25 99.03 55427.75 88888.00 2007-05-27 04:18:14.500 147 12314.30 99.05 55427.78 88888.00 2007-05-27 04:18:14.625 147 12314.33 99.08 55427.75 88888.00 2007-05-27 04:18:14.750 147 12314.30 98.97 55427.75 88888.00 2007-05-27 04:18:14.875 147 12314.33 98.92 55427.72 88888.00 2007-05-27 04:18:15.000 147 12314.33 98.92 55427.72 88888.00 2007-05-27 04:18:15.125 147 12314.30 98.92 55427.75 88888.00 2007-05-27 04:18:15.250 147 12314.33 98.95 55427.78 88888.00 2007-05-27 04:18:15.375 147 12314.33 98.90 55427.72 88888.00 2007-05-27 04:18:15.500 147 12314.25 98.88 55427.72 88888.00 2007-05-27 04:18:15.625 147 12314.30 98.90 55427.75 88888.00 2007-05-27 04:18:15.750 147 12314.30 98.92 55427.75 88888.00 2007-05-27 04:18:15.875 147 12314.25 98.95 55427.78 88888.00 2007-05-27 04:18:16.000 147 12314.25 98.95 55427.78 88888.00 2007-05-27 04:18:16.125 147 12314.23 98.92 55427.78 88888.00 2007-05-27 04:18:16.250 147 12314.17 98.90 55427.78 88888.00 2007-05-27 04:18:16.375 147 12314.20 98.85 55427.78 88888.00 2007-05-27 04:18:16.500 147 12314.23 98.85 55427.80 88888.00 2007-05-27 04:18:16.625 147 12314.20 98.85 55427.80 88888.00 2007-05-27 04:18:16.750 147 12314.15 98.83 55427.78 88888.00 2007-05-27 04:18:16.875 147 12314.15 98.85 55427.80 88888.00 2007-05-27 04:18:17.000 147 12314.23 98.85 55427.82 88888.00 2007-05-27 04:18:17.125 147 12314.23 98.80 55427.80 88888.00 2007-05-27 04:18:17.250 147 12314.23 98.83 55427.80 88888.00 2007-05-27 04:18:17.375 147 12314.25 98.88 55427.80 88888.00 2007-05-27 04:18:17.500 147 12314.20 98.88 55427.80 88888.00 2007-05-27 04:18:17.625 147 12314.23 98.85 55427.80 88888.00 2007-05-27 04:18:17.750 147 12314.23 98.83 55427.80 88888.00 2007-05-27 04:18:17.875 147 12314.23 98.85 55427.82 88888.00 2007-05-27 04:18:18.000 147 12314.27 98.83 55427.80 88888.00 2007-05-27 04:18:18.125 147 12314.27 98.80 55427.88 88888.00 2007-05-27 04:18:18.250 147 12314.17 98.78 55427.88 88888.00 2007-05-27 04:18:18.375 147 12314.12 98.83 55427.85 88888.00 2007-05-27 04:18:18.500 147 12314.23 98.88 55427.88 88888.00 2007-05-27 04:18:18.625 147 12314.27 98.83 55427.85 88888.00 2007-05-27 04:18:18.750 147 12314.23 98.72 55427.85 88888.00 2007-05-27 04:18:18.875 147 12314.20 98.78 55427.88 88888.00 2007-05-27 04:18:19.000 147 12314.23 98.83 55427.88 88888.00 2007-05-27 04:18:19.125 147 12314.23 98.83 55427.90 88888.00 2007-05-27 04:18:19.250 147 12314.10 98.72 55427.88 88888.00 2007-05-27 04:18:19.375 147 12314.10 98.70 55427.88 88888.00 2007-05-27 04:18:19.500 147 12314.23 98.72 55427.90 88888.00 2007-05-27 04:18:19.625 147 12314.25 98.70 55427.88 88888.00 2007-05-27 04:18:19.750 147 12314.20 98.72 55427.90 88888.00 2007-05-27 04:18:19.875 147 12314.10 98.70 55427.90 88888.00 2007-05-27 04:18:20.000 147 12314.08 98.67 55427.90 88888.00 2007-05-27 04:18:20.125 147 12314.05 98.67 55427.90 88888.00 2007-05-27 04:18:20.250 147 12313.92 98.60 55427.90 88888.00 2007-05-27 04:18:20.375 147 12313.95 98.65 55427.90 88888.00 2007-05-27 04:18:20.500 147 12314.02 98.60 55427.90 88888.00 2007-05-27 04:18:20.625 147 12314.02 98.60 55427.93 88888.00 2007-05-27 04:18:20.750 147 12313.98 98.58 55427.93 88888.00 2007-05-27 04:18:20.875 147 12313.92 98.55 55427.93 88888.00 2007-05-27 04:18:21.000 147 12313.95 98.53 55427.90 88888.00 2007-05-27 04:18:21.125 147 12313.98 98.47 55427.93 88888.00 2007-05-27 04:18:21.250 147 12313.95 98.50 55427.93 88888.00 2007-05-27 04:18:21.375 147 12313.95 98.50 55427.95 88888.00 2007-05-27 04:18:21.500 147 12313.98 98.50 55428.00 88888.00 2007-05-27 04:18:21.625 147 12313.92 98.53 55427.97 88888.00 2007-05-27 04:18:21.750 147 12313.90 98.53 55427.95 88888.00 2007-05-27 04:18:21.875 147 12313.88 98.55 55427.97 88888.00 2007-05-27 04:18:22.000 147 12313.85 98.55 55427.97 88888.00 2007-05-27 04:18:22.125 147 12313.90 98.58 55428.05 88888.00 2007-05-27 04:18:22.250 147 12313.95 98.58 55428.05 88888.00 2007-05-27 04:18:22.375 147 12313.98 98.55 55428.03 88888.00 2007-05-27 04:18:22.500 147 12313.92 98.53 55428.03 88888.00 2007-05-27 04:18:22.625 147 12313.92 98.55 55428.03 88888.00 2007-05-27 04:18:22.750 147 12313.95 98.53 55428.03 88888.00 2007-05-27 04:18:22.875 147 12313.98 98.50 55428.07 88888.00 2007-05-27 04:18:23.000 147 12313.95 98.53 55428.05 88888.00 2007-05-27 04:18:23.125 147 12313.80 98.50 55428.03 88888.00 2007-05-27 04:18:23.250 147 12313.70 98.45 55428.03 88888.00 2007-05-27 04:18:23.375 147 12313.73 98.45 55428.03 88888.00 2007-05-27 04:18:23.500 147 12313.67 98.47 55428.05 88888.00 2007-05-27 04:18:23.625 147 12313.65 98.45 55428.03 88888.00 2007-05-27 04:18:23.750 147 12313.67 98.45 55428.03 88888.00 2007-05-27 04:18:23.875 147 12313.70 98.45 55428.05 88888.00 2007-05-27 04:18:24.000 147 12313.67 98.40 55428.05 88888.00 2007-05-27 04:18:24.125 147 12313.65 98.42 55428.07 88888.00 2007-05-27 04:18:24.250 147 12313.67 98.40 55428.10 88888.00 2007-05-27 04:18:24.375 147 12313.70 98.42 55428.10 88888.00 2007-05-27 04:18:24.500 147 12313.70 98.42 55428.12 88888.00 2007-05-27 04:18:24.625 147 12313.67 98.40 55428.12 88888.00 2007-05-27 04:18:24.750 147 12313.58 98.40 55428.10 88888.00 2007-05-27 04:18:24.875 147 12313.55 98.35 55428.10 88888.00 2007-05-27 04:18:25.000 147 12313.58 98.35 55428.12 88888.00 2007-05-27 04:18:25.125 147 12313.52 98.30 55428.12 88888.00 2007-05-27 04:18:25.250 147 12313.50 98.30 55428.15 88888.00 2007-05-27 04:18:25.375 147 12313.48 98.28 55428.10 88888.00 2007-05-27 04:18:25.500 147 12313.48 98.25 55428.15 88888.00 2007-05-27 04:18:25.625 147 12313.55 98.33 55428.18 88888.00 2007-05-27 04:18:25.750 147 12313.60 98.38 55428.20 88888.00 2007-05-27 04:18:25.875 147 12313.50 98.30 55428.12 88888.00 2007-05-27 04:18:26.000 147 12313.40 98.30 55428.10 88888.00 2007-05-27 04:18:26.125 147 12313.33 98.30 55428.12 88888.00 2007-05-27 04:18:26.250 147 12313.27 98.35 55428.18 88888.00 2007-05-27 04:18:26.375 147 12313.30 98.35 55428.15 88888.00 2007-05-27 04:18:26.500 147 12313.33 98.30 55428.12 88888.00 2007-05-27 04:18:26.625 147 12313.33 98.28 55428.18 88888.00 2007-05-27 04:18:26.750 147 12313.25 98.28 55428.18 88888.00 2007-05-27 04:18:26.875 147 12313.15 98.25 55428.15 88888.00 2007-05-27 04:18:27.000 147 12313.15 98.25 55428.15 88888.00 2007-05-27 04:18:27.125 147 12313.23 98.22 55428.15 88888.00 2007-05-27 04:18:27.250 147 12313.27 98.25 55428.20 88888.00 2007-05-27 04:18:27.375 147 12313.35 98.25 55428.22 88888.00 2007-05-27 04:18:27.500 147 12313.33 98.22 55428.20 88888.00 2007-05-27 04:18:27.625 147 12313.25 98.15 55428.18 88888.00 2007-05-27 04:18:27.750 147 12313.20 98.10 55428.20 88888.00 2007-05-27 04:18:27.875 147 12313.15 98.08 55428.20 88888.00 2007-05-27 04:18:28.000 147 12313.10 98.12 55428.22 88888.00 2007-05-27 04:18:28.125 147 12313.12 98.15 55428.22 88888.00 2007-05-27 04:18:28.250 147 12313.15 98.12 55428.22 88888.00 2007-05-27 04:18:28.375 147 12313.15 98.15 55428.20 88888.00 2007-05-27 04:18:28.500 147 12313.08 98.17 55428.20 88888.00 2007-05-27 04:18:28.625 147 12313.08 98.15 55428.25 88888.00 2007-05-27 04:18:28.750 147 12313.15 98.15 55428.25 88888.00 2007-05-27 04:18:28.875 147 12313.08 98.12 55428.25 88888.00 2007-05-27 04:18:29.000 147 12313.02 98.17 55428.22 88888.00 2007-05-27 04:18:29.125 147 12312.98 98.12 55428.25 88888.00 2007-05-27 04:18:29.250 147 12313.00 98.10 55428.28 88888.00 2007-05-27 04:18:29.375 147 12313.02 98.15 55428.25 88888.00 2007-05-27 04:18:29.500 147 12312.92 98.10 55428.22 88888.00 2007-05-27 04:18:29.625 147 12312.92 98.08 55428.28 88888.00 2007-05-27 04:18:29.750 147 12312.88 98.08 55428.25 88888.00 2007-05-27 04:18:29.875 147 12312.88 98.05 55428.28 88888.00 2007-05-27 04:18:30.000 147 12312.90 98.00 55428.28 88888.00 2007-05-27 04:18:30.125 147 12312.90 98.03 55428.30 88888.00 2007-05-27 04:18:30.250 147 12312.83 98.03 55428.32 88888.00 2007-05-27 04:18:30.375 147 12312.85 98.08 55428.32 88888.00 2007-05-27 04:18:30.500 147 12312.88 98.08 55428.32 88888.00 2007-05-27 04:18:30.625 147 12312.83 98.05 55428.30 88888.00 2007-05-27 04:18:30.750 147 12312.83 98.03 55428.30 88888.00 2007-05-27 04:18:30.875 147 12312.80 98.03 55428.30 88888.00 2007-05-27 04:18:31.000 147 12312.85 98.05 55428.30 88888.00 2007-05-27 04:18:31.125 147 12312.83 98.05 55428.32 88888.00 2007-05-27 04:18:31.250 147 12312.80 98.00 55428.35 88888.00 2007-05-27 04:18:31.375 147 12312.88 98.00 55428.35 88888.00 2007-05-27 04:18:31.500 147 12312.85 97.97 55428.32 88888.00 2007-05-27 04:18:31.625 147 12312.73 97.95 55428.30 88888.00 2007-05-27 04:18:31.750 147 12312.70 97.97 55428.30 88888.00 2007-05-27 04:18:31.875 147 12312.70 98.05 55428.32 88888.00 2007-05-27 04:18:32.000 147 12312.73 98.05 55428.35 88888.00 2007-05-27 04:18:32.125 147 12312.65 98.00 55428.38 88888.00 2007-05-27 04:18:32.250 147 12312.60 98.00 55428.38 88888.00 2007-05-27 04:18:32.375 147 12312.55 98.03 55428.35 88888.00 2007-05-27 04:18:32.500 147 12312.55 97.95 55428.38 88888.00 2007-05-27 04:18:32.625 147 12312.52 97.95 55428.40 88888.00 2007-05-27 04:18:32.750 147 12312.55 97.95 55428.40 88888.00 2007-05-27 04:18:32.875 147 12312.55 97.92 55428.38 88888.00 2007-05-27 04:18:33.000 147 12312.50 97.88 55428.30 88888.00 2007-05-27 04:18:33.125 147 12312.48 97.88 55428.32 88888.00 2007-05-27 04:18:33.250 147 12312.50 97.85 55428.40 88888.00 2007-05-27 04:18:33.375 147 12312.50 97.88 55428.40 88888.00 2007-05-27 04:18:33.500 147 12312.50 97.90 55428.38 88888.00 2007-05-27 04:18:33.625 147 12312.50 97.95 55428.35 88888.00 2007-05-27 04:18:33.750 147 12312.52 97.95 55428.35 88888.00 2007-05-27 04:18:33.875 147 12312.55 97.90 55428.35 88888.00 2007-05-27 04:18:34.000 147 12312.50 97.85 55428.32 88888.00 2007-05-27 04:18:34.125 147 12312.42 97.83 55428.35 88888.00 2007-05-27 04:18:34.250 147 12312.27 97.80 55428.35 88888.00 2007-05-27 04:18:34.375 147 12312.33 97.83 55428.35 88888.00 2007-05-27 04:18:34.500 147 12312.42 97.83 55428.38 88888.00 2007-05-27 04:18:34.625 147 12312.48 97.83 55428.43 88888.00 2007-05-27 04:18:34.750 147 12312.48 97.83 55428.43 88888.00 2007-05-27 04:18:34.875 147 12312.40 97.85 55428.38 88888.00 2007-05-27 04:18:35.000 147 12312.45 97.85 55428.40 88888.00 2007-05-27 04:18:35.125 147 12312.48 97.88 55428.45 88888.00 2007-05-27 04:18:35.250 147 12312.42 97.85 55428.45 88888.00 2007-05-27 04:18:35.375 147 12312.35 97.83 55428.45 88888.00 2007-05-27 04:18:35.500 147 12312.35 97.83 55428.45 88888.00 2007-05-27 04:18:35.625 147 12312.30 97.90 55428.47 88888.00 2007-05-27 04:18:35.750 147 12312.27 97.85 55428.43 88888.00 2007-05-27 04:18:35.875 147 12312.30 97.80 55428.40 88888.00 2007-05-27 04:18:36.000 147 12312.30 97.80 55428.38 88888.00 2007-05-27 04:18:36.125 147 12312.33 97.80 55428.40 88888.00 2007-05-27 04:18:36.250 147 12312.35 97.72 55428.43 88888.00 2007-05-27 04:18:36.375 147 12312.30 97.70 55428.43 88888.00 2007-05-27 04:18:36.500 147 12312.30 97.75 55428.45 88888.00 2007-05-27 04:18:36.625 147 12312.33 97.78 55428.47 88888.00 2007-05-27 04:18:36.750 147 12312.30 97.75 55428.47 88888.00 2007-05-27 04:18:36.875 147 12312.30 97.75 55428.43 88888.00 2007-05-27 04:18:37.000 147 12312.30 97.78 55428.45 88888.00 2007-05-27 04:18:37.125 147 12312.25 97.75 55428.43 88888.00 2007-05-27 04:18:37.250 147 12312.27 97.72 55428.45 88888.00 2007-05-27 04:18:37.375 147 12312.30 97.78 55428.45 88888.00 2007-05-27 04:18:37.500 147 12312.27 97.80 55428.50 88888.00 2007-05-27 04:18:37.625 147 12312.23 97.75 55428.50 88888.00 2007-05-27 04:18:37.750 147 12312.15 97.70 55428.45 88888.00 2007-05-27 04:18:37.875 147 12312.15 97.70 55428.45 88888.00 2007-05-27 04:18:38.000 147 12312.23 97.72 55428.47 88888.00 2007-05-27 04:18:38.125 147 12312.23 97.70 55428.47 88888.00 2007-05-27 04:18:38.250 147 12312.27 97.75 55428.50 88888.00 2007-05-27 04:18:38.375 147 12312.25 97.72 55428.47 88888.00 2007-05-27 04:18:38.500 147 12312.17 97.70 55428.47 88888.00 2007-05-27 04:18:38.625 147 12312.12 97.72 55428.53 88888.00 2007-05-27 04:18:38.750 147 12312.15 97.72 55428.53 88888.00 2007-05-27 04:18:38.875 147 12312.12 97.65 55428.50 88888.00 2007-05-27 04:18:39.000 147 12312.05 97.67 55428.47 88888.00 2007-05-27 04:18:39.125 147 12312.08 97.70 55428.50 88888.00 2007-05-27 04:18:39.250 147 12312.10 97.65 55428.53 88888.00 2007-05-27 04:18:39.375 147 12312.15 97.67 55428.53 88888.00 2007-05-27 04:18:39.500 147 12312.15 97.70 55428.53 88888.00 2007-05-27 04:18:39.625 147 12312.08 97.70 55428.53 88888.00 2007-05-27 04:18:39.750 147 12311.98 97.67 55428.50 88888.00 2007-05-27 04:18:39.875 147 12311.95 97.60 55428.53 88888.00 2007-05-27 04:18:40.000 147 12312.00 97.62 55428.50 88888.00 2007-05-27 04:18:40.125 147 12312.05 97.60 55428.53 88888.00 2007-05-27 04:18:40.250 147 12312.02 97.62 55428.55 88888.00 2007-05-27 04:18:40.375 147 12312.02 97.62 55428.53 88888.00 2007-05-27 04:18:40.500 147 12312.05 97.60 55428.53 88888.00 2007-05-27 04:18:40.625 147 12312.05 97.62 55428.50 88888.00 2007-05-27 04:18:40.750 147 12312.02 97.65 55428.55 88888.00 2007-05-27 04:18:40.875 147 12311.98 97.62 55428.53 88888.00 2007-05-27 04:18:41.000 147 12311.95 97.60 55428.53 88888.00 2007-05-27 04:18:41.125 147 12312.00 97.60 55428.53 88888.00 2007-05-27 04:18:41.250 147 12312.00 97.55 55428.50 88888.00 2007-05-27 04:18:41.375 147 12311.95 97.55 55428.53 88888.00 2007-05-27 04:18:41.500 147 12311.90 97.55 55428.50 88888.00 2007-05-27 04:18:41.625 147 12311.92 97.58 55428.50 88888.00 2007-05-27 04:18:41.750 147 12312.00 97.60 55428.53 88888.00 2007-05-27 04:18:41.875 147 12311.95 97.60 55428.50 88888.00 2007-05-27 04:18:42.000 147 12311.92 97.60 55428.50 88888.00 2007-05-27 04:18:42.125 147 12311.95 97.58 55428.50 88888.00 2007-05-27 04:18:42.250 147 12311.98 97.47 55428.53 88888.00 2007-05-27 04:18:42.375 147 12311.92 97.50 55428.50 88888.00 2007-05-27 04:18:42.500 147 12311.90 97.53 55428.53 88888.00 2007-05-27 04:18:42.625 147 12311.92 97.55 55428.55 88888.00 2007-05-27 04:18:42.750 147 12311.85 97.47 55428.55 88888.00 2007-05-27 04:18:42.875 147 12311.83 97.47 55428.53 88888.00 2007-05-27 04:18:43.000 147 12311.83 97.47 55428.47 88888.00 2007-05-27 04:18:43.125 147 12311.80 97.47 55428.50 88888.00 2007-05-27 04:18:43.250 147 12311.85 97.42 55428.57 88888.00 2007-05-27 04:18:43.375 147 12311.90 97.50 55428.55 88888.00 2007-05-27 04:18:43.500 147 12311.83 97.45 55428.55 88888.00 2007-05-27 04:18:43.625 147 12311.88 97.47 55428.57 88888.00 2007-05-27 04:18:43.750 147 12311.83 97.50 55428.53 88888.00 2007-05-27 04:18:43.875 147 12311.77 97.50 55428.53 88888.00 2007-05-27 04:18:44.000 147 12311.83 97.50 55428.53 88888.00 2007-05-27 04:18:44.125 147 12311.80 97.42 55428.53 88888.00 2007-05-27 04:18:44.250 147 12311.75 97.40 55428.53 88888.00 2007-05-27 04:18:44.375 147 12311.75 97.45 55428.55 88888.00 2007-05-27 04:18:44.500 147 12311.77 97.45 55428.55 88888.00 2007-05-27 04:18:44.625 147 12311.70 97.42 55428.55 88888.00 2007-05-27 04:18:44.750 147 12311.60 97.38 55428.55 88888.00 2007-05-27 04:18:44.875 147 12311.65 97.38 55428.55 88888.00 2007-05-27 04:18:45.000 147 12311.70 97.38 55428.57 88888.00 2007-05-27 04:18:45.125 147 12311.62 97.45 55428.57 88888.00 2007-05-27 04:18:45.250 147 12311.62 97.45 55428.57 88888.00 2007-05-27 04:18:45.375 147 12311.62 97.42 55428.57 88888.00 2007-05-27 04:18:45.500 147 12311.52 97.42 55428.57 88888.00 2007-05-27 04:18:45.625 147 12311.58 97.42 55428.60 88888.00 2007-05-27 04:18:45.750 147 12311.58 97.42 55428.62 88888.00 2007-05-27 04:18:45.875 147 12311.48 97.38 55428.60 88888.00 2007-05-27 04:18:46.000 147 12311.50 97.33 55428.55 88888.00 2007-05-27 04:18:46.125 147 12311.62 97.38 55428.53 88888.00 2007-05-27 04:18:46.250 147 12311.73 97.40 55428.55 88888.00 2007-05-27 04:18:46.375 147 12311.73 97.42 55428.55 88888.00 2007-05-27 04:18:46.500 147 12311.67 97.45 55428.60 88888.00 2007-05-27 04:18:46.625 147 12311.65 97.42 55428.57 88888.00 2007-05-27 04:18:46.750 147 12311.58 97.35 55428.60 88888.00 2007-05-27 04:18:46.875 147 12311.55 97.33 55428.57 88888.00 2007-05-27 04:18:47.000 147 12311.52 97.30 55428.57 88888.00 2007-05-27 04:18:47.125 147 12311.52 97.33 55428.57 88888.00 2007-05-27 04:18:47.250 147 12311.45 97.33 55428.57 88888.00 2007-05-27 04:18:47.375 147 12311.42 97.30 55428.57 88888.00 2007-05-27 04:18:47.500 147 12311.38 97.22 55428.55 88888.00 2007-05-27 04:18:47.625 147 12311.45 97.22 55428.53 88888.00 2007-05-27 04:18:47.750 147 12311.45 97.22 55428.53 88888.00 2007-05-27 04:18:47.875 147 12311.45 97.25 55428.55 88888.00 2007-05-27 04:18:48.000 147 12311.45 97.22 55428.57 88888.00 2007-05-27 04:18:48.125 147 12311.50 97.22 55428.55 88888.00 2007-05-27 04:18:48.250 147 12311.50 97.28 55428.60 88888.00 2007-05-27 04:18:48.375 147 12311.42 97.28 55428.57 88888.00 2007-05-27 04:18:48.500 147 12311.42 97.25 55428.55 88888.00 2007-05-27 04:18:48.625 147 12311.45 97.28 55428.55 88888.00 2007-05-27 04:18:48.750 147 12311.42 97.30 55428.57 88888.00 2007-05-27 04:18:48.875 147 12311.35 97.28 55428.60 88888.00 2007-05-27 04:18:49.000 147 12311.35 97.20 55428.57 88888.00 2007-05-27 04:18:49.125 147 12311.40 97.25 55428.57 88888.00 2007-05-27 04:18:49.250 147 12311.40 97.30 55428.62 88888.00 2007-05-27 04:18:49.375 147 12311.45 97.38 55428.60 88888.00 2007-05-27 04:18:49.500 147 12311.42 97.30 55428.60 88888.00 2007-05-27 04:18:49.625 147 12311.40 97.28 55428.60 88888.00 2007-05-27 04:18:49.750 147 12311.35 97.25 55428.57 88888.00 2007-05-27 04:18:49.875 147 12311.33 97.25 55428.57 88888.00 2007-05-27 04:18:50.000 147 12311.33 97.22 55428.60 88888.00 2007-05-27 04:18:50.125 147 12311.30 97.28 55428.60 88888.00 2007-05-27 04:18:50.250 147 12311.25 97.25 55428.62 88888.00 2007-05-27 04:18:50.375 147 12311.23 97.25 55428.60 88888.00 2007-05-27 04:18:50.500 147 12311.20 97.25 55428.62 88888.00 2007-05-27 04:18:50.625 147 12311.25 97.33 55428.65 88888.00 2007-05-27 04:18:50.750 147 12311.27 97.33 55428.65 88888.00 2007-05-27 04:18:50.875 147 12311.27 97.25 55428.60 88888.00 2007-05-27 04:18:51.000 147 12311.20 97.20 55428.60 88888.00 2007-05-27 04:18:51.125 147 12311.23 97.28 55428.62 88888.00 2007-05-27 04:18:51.250 147 12311.17 97.28 55428.62 88888.00 2007-05-27 04:18:51.375 147 12311.15 97.20 55428.60 88888.00 2007-05-27 04:18:51.500 147 12311.17 97.22 55428.65 88888.00 2007-05-27 04:18:51.625 147 12311.17 97.25 55428.62 88888.00 2007-05-27 04:18:51.750 147 12311.08 97.20 55428.60 88888.00 2007-05-27 04:18:51.875 147 12311.05 97.25 55428.62 88888.00 2007-05-27 04:18:52.000 147 12311.10 97.25 55428.62 88888.00 2007-05-27 04:18:52.125 147 12311.17 97.25 55428.65 88888.00 2007-05-27 04:18:52.250 147 12311.10 97.25 55428.62 88888.00 2007-05-27 04:18:52.375 147 12311.10 97.25 55428.62 88888.00 2007-05-27 04:18:52.500 147 12311.08 97.20 55428.65 88888.00 2007-05-27 04:18:52.625 147 12311.10 97.20 55428.68 88888.00 2007-05-27 04:18:52.750 147 12311.12 97.15 55428.65 88888.00 2007-05-27 04:18:52.875 147 12311.10 97.15 55428.68 88888.00 2007-05-27 04:18:53.000 147 12311.08 97.17 55428.62 88888.00 2007-05-27 04:18:53.125 147 12311.02 97.20 55428.60 88888.00 2007-05-27 04:18:53.250 147 12310.98 97.15 55428.62 88888.00 2007-05-27 04:18:53.375 147 12311.00 97.17 55428.65 88888.00 2007-05-27 04:18:53.500 147 12311.02 97.17 55428.68 88888.00 2007-05-27 04:18:53.625 147 12310.95 97.15 55428.65 88888.00 2007-05-27 04:18:53.750 147 12310.90 97.20 55428.65 88888.00 2007-05-27 04:18:53.875 147 12310.95 97.28 55428.68 88888.00 2007-05-27 04:18:54.000 147 12310.95 97.25 55428.68 88888.00 2007-05-27 04:18:54.125 147 12310.90 97.22 55428.65 88888.00 2007-05-27 04:18:54.250 147 12310.85 97.20 55428.68 88888.00 2007-05-27 04:18:54.375 147 12310.83 97.22 55428.70 88888.00 2007-05-27 04:18:54.500 147 12310.80 97.20 55428.68 88888.00 2007-05-27 04:18:54.625 147 12310.77 97.17 55428.68 88888.00 2007-05-27 04:18:54.750 147 12310.75 97.12 55428.65 88888.00 2007-05-27 04:18:54.875 147 12310.75 97.15 55428.65 88888.00 2007-05-27 04:18:55.000 147 12310.77 97.15 55428.65 88888.00 2007-05-27 04:18:55.125 147 12310.80 97.20 55428.68 88888.00 2007-05-27 04:18:55.250 147 12310.73 97.17 55428.68 88888.00 2007-05-27 04:18:55.375 147 12310.75 97.15 55428.65 88888.00 2007-05-27 04:18:55.500 147 12310.75 97.17 55428.65 88888.00 2007-05-27 04:18:55.625 147 12310.70 97.22 55428.68 88888.00 2007-05-27 04:18:55.750 147 12310.75 97.25 55428.70 88888.00 2007-05-27 04:18:55.875 147 12310.75 97.25 55428.72 88888.00 2007-05-27 04:18:56.000 147 12310.77 97.22 55428.70 88888.00 2007-05-27 04:18:56.125 147 12310.75 97.28 55428.72 88888.00 2007-05-27 04:18:56.250 147 12310.73 97.22 55428.70 88888.00 2007-05-27 04:18:56.375 147 12310.70 97.17 55428.72 88888.00 2007-05-27 04:18:56.500 147 12310.75 97.22 55428.75 88888.00 2007-05-27 04:18:56.625 147 12310.73 97.22 55428.72 88888.00 2007-05-27 04:18:56.750 147 12310.62 97.22 55428.68 88888.00 2007-05-27 04:18:56.875 147 12310.52 97.12 55428.65 88888.00 2007-05-27 04:18:57.000 147 12310.55 97.12 55428.65 88888.00 2007-05-27 04:18:57.125 147 12310.58 97.17 55428.65 88888.00 2007-05-27 04:18:57.250 147 12310.55 97.15 55428.68 88888.00 2007-05-27 04:18:57.375 147 12310.52 97.12 55428.70 88888.00 2007-05-27 04:18:57.500 147 12310.52 97.15 55428.72 88888.00 2007-05-27 04:18:57.625 147 12310.55 97.20 55428.75 88888.00 2007-05-27 04:18:57.750 147 12310.52 97.25 55428.72 88888.00 2007-05-27 04:18:57.875 147 12310.48 97.20 55428.70 88888.00 2007-05-27 04:18:58.000 147 12310.42 97.17 55428.70 88888.00 2007-05-27 04:18:58.125 147 12310.50 97.20 55428.72 88888.00 2007-05-27 04:18:58.250 147 12310.58 97.15 55428.72 88888.00 2007-05-27 04:18:58.375 147 12310.52 97.15 55428.75 88888.00 2007-05-27 04:18:58.500 147 12310.48 97.15 55428.72 88888.00 2007-05-27 04:18:58.625 147 12310.42 97.15 55428.72 88888.00 2007-05-27 04:18:58.750 147 12310.48 97.22 55428.72 88888.00 2007-05-27 04:18:58.875 147 12310.48 97.17 55428.75 88888.00 2007-05-27 04:18:59.000 147 12310.38 97.12 55428.68 88888.00 2007-05-27 04:18:59.125 147 12310.33 97.17 55428.68 88888.00 2007-05-27 04:18:59.250 147 12310.40 97.20 55428.70 88888.00 2007-05-27 04:18:59.375 147 12310.35 97.20 55428.70 88888.00 2007-05-27 04:18:59.500 147 12310.33 97.17 55428.72 88888.00 2007-05-27 04:18:59.625 147 12310.30 97.17 55428.70 88888.00 2007-05-27 04:18:59.750 147 12310.30 97.15 55428.68 88888.00 2007-05-27 04:18:59.875 147 12310.30 97.12 55428.68 88888.00 2007-05-27 04:19:00.000 147 12310.25 97.12 55428.68 88888.00 2007-05-27 04:19:00.125 147 12310.17 97.08 55428.70 88888.00 2007-05-27 04:19:00.250 147 12310.25 97.15 55428.75 88888.00 2007-05-27 04:19:00.375 147 12310.30 97.15 55428.75 88888.00 2007-05-27 04:19:00.500 147 12310.30 97.17 55428.72 88888.00 2007-05-27 04:19:00.625 147 12310.25 97.17 55428.75 88888.00 2007-05-27 04:19:00.750 147 12310.20 97.12 55428.72 88888.00 2007-05-27 04:19:00.875 147 12310.17 97.05 55428.72 88888.00 2007-05-27 04:19:01.000 147 12310.17 97.10 55428.72 88888.00 2007-05-27 04:19:01.125 147 12310.23 97.15 55428.72 88888.00 2007-05-27 04:19:01.250 147 12310.12 97.10 55428.72 88888.00 2007-05-27 04:19:01.375 147 12310.20 97.15 55428.75 88888.00 2007-05-27 04:19:01.500 147 12310.23 97.12 55428.72 88888.00 2007-05-27 04:19:01.625 147 12310.23 97.15 55428.70 88888.00 2007-05-27 04:19:01.750 147 12310.17 97.10 55428.68 88888.00 2007-05-27 04:19:01.875 147 12310.12 97.10 55428.65 88888.00 2007-05-27 04:19:02.000 147 12310.08 97.15 55428.70 88888.00 2007-05-27 04:19:02.125 147 12310.08 97.20 55428.72 88888.00 2007-05-27 04:19:02.250 147 12310.00 97.15 55428.70 88888.00 2007-05-27 04:19:02.375 147 12309.95 97.08 55428.72 88888.00 2007-05-27 04:19:02.500 147 12309.92 97.05 55428.70 88888.00 2007-05-27 04:19:02.625 147 12309.95 97.10 55428.68 88888.00 2007-05-27 04:19:02.750 147 12310.02 97.12 55428.72 88888.00 2007-05-27 04:19:02.875 147 12310.00 97.12 55428.72 88888.00 2007-05-27 04:19:03.000 147 12309.90 97.17 55428.72 88888.00 2007-05-27 04:19:03.125 147 12309.83 97.10 55428.70 88888.00 2007-05-27 04:19:03.250 147 12309.80 97.05 55428.78 88888.00 2007-05-27 04:19:03.375 147 12309.88 97.17 55428.78 88888.00 2007-05-27 04:19:03.500 147 12309.90 97.20 55428.75 88888.00 2007-05-27 04:19:03.625 147 12309.92 97.20 55428.78 88888.00 2007-05-27 04:19:03.750 147 12309.95 97.12 55428.78 88888.00 2007-05-27 04:19:03.875 147 12309.90 97.10 55428.78 88888.00 2007-05-27 04:19:04.000 147 12309.95 97.17 55428.75 88888.00 2007-05-27 04:19:04.125 147 12309.92 97.15 55428.70 88888.00 2007-05-27 04:19:04.250 147 12309.83 97.08 55428.72 88888.00 2007-05-27 04:19:04.375 147 12309.88 97.15 55428.75 88888.00 2007-05-27 04:19:04.500 147 12309.90 97.17 55428.75 88888.00 2007-05-27 04:19:04.625 147 12309.88 97.17 55428.75 88888.00 2007-05-27 04:19:04.750 147 12309.92 97.20 55428.72 88888.00 2007-05-27 04:19:04.875 147 12309.90 97.20 55428.72 88888.00 2007-05-27 04:19:05.000 147 12309.80 97.12 55428.70 88888.00 2007-05-27 04:19:05.125 147 12309.77 97.17 55428.75 88888.00 2007-05-27 04:19:05.250 147 12309.83 97.20 55428.78 88888.00 2007-05-27 04:19:05.375 147 12309.75 97.20 55428.75 88888.00 2007-05-27 04:19:05.500 147 12309.73 97.15 55428.75 88888.00 2007-05-27 04:19:05.625 147 12309.70 97.22 55428.78 88888.00 2007-05-27 04:19:05.750 147 12309.67 97.12 55428.72 88888.00 2007-05-27 04:19:05.875 147 12309.70 97.12 55428.72 88888.00 2007-05-27 04:19:06.000 147 12309.67 97.12 55428.70 88888.00 2007-05-27 04:19:06.125 147 12309.62 97.15 55428.70 88888.00 2007-05-27 04:19:06.250 147 12309.62 97.15 55428.70 88888.00 2007-05-27 04:19:06.375 147 12309.65 97.12 55428.72 88888.00 2007-05-27 04:19:06.500 147 12309.67 97.10 55428.70 88888.00 2007-05-27 04:19:06.625 147 12309.62 97.10 55428.70 88888.00 2007-05-27 04:19:06.750 147 12309.55 97.12 55428.72 88888.00 2007-05-27 04:19:06.875 147 12309.52 97.17 55428.72 88888.00 2007-05-27 04:19:07.000 147 12309.60 97.15 55428.72 88888.00 2007-05-27 04:19:07.125 147 12309.70 97.15 55428.72 88888.00 2007-05-27 04:19:07.250 147 12309.62 97.12 55428.75 88888.00 2007-05-27 04:19:07.375 147 12309.52 97.17 55428.72 88888.00 2007-05-27 04:19:07.500 147 12309.48 97.12 55428.70 88888.00 2007-05-27 04:19:07.625 147 12309.50 97.12 55428.70 88888.00 2007-05-27 04:19:07.750 147 12309.55 97.20 55428.70 88888.00 2007-05-27 04:19:07.875 147 12309.48 97.20 55428.70 88888.00 2007-05-27 04:19:08.000 147 12309.48 97.22 55428.70 88888.00 2007-05-27 04:19:08.125 147 12309.45 97.17 55428.70 88888.00 2007-05-27 04:19:08.250 147 12309.27 97.15 55428.70 88888.00 2007-05-27 04:19:08.375 147 12309.33 97.15 55428.70 88888.00 2007-05-27 04:19:08.500 147 12309.30 97.15 55428.68 88888.00 2007-05-27 04:19:08.625 147 12309.33 97.15 55428.68 88888.00 2007-05-27 04:19:08.750 147 12309.40 97.15 55428.68 88888.00 2007-05-27 04:19:08.875 147 12309.40 97.12 55428.70 88888.00 2007-05-27 04:19:09.000 147 12309.40 97.17 55428.70 88888.00 2007-05-27 04:19:09.125 147 12309.30 97.17 55428.72 88888.00 2007-05-27 04:19:09.250 147 12309.15 97.12 55428.68 88888.00 2007-05-27 04:19:09.375 147 12309.15 97.12 55428.65 88888.00 2007-05-27 04:19:09.500 147 12309.30 97.15 55428.72 88888.00 2007-05-27 04:19:09.625 147 12309.35 97.17 55428.72 88888.00 2007-05-27 04:19:09.750 147 12309.40 97.20 55428.72 88888.00 2007-05-27 04:19:09.875 147 12309.38 97.20 55428.72 88888.00 2007-05-27 04:19:10.000 147 12309.38 97.15 55428.65 88888.00 2007-05-27 04:19:10.125 147 12309.33 97.12 55428.65 88888.00 2007-05-27 04:19:10.250 147 12309.25 97.15 55428.68 88888.00 2007-05-27 04:19:10.375 147 12309.25 97.17 55428.68 88888.00 2007-05-27 04:19:10.500 147 12309.27 97.17 55428.70 88888.00 2007-05-27 04:19:10.625 147 12309.27 97.15 55428.70 88888.00 2007-05-27 04:19:10.750 147 12309.30 97.20 55428.68 88888.00 2007-05-27 04:19:10.875 147 12309.35 97.28 55428.68 88888.00 2007-05-27 04:19:11.000 147 12309.40 97.25 55428.68 88888.00 2007-05-27 04:19:11.125 147 12309.38 97.20 55428.65 88888.00 2007-05-27 04:19:11.250 147 12309.38 97.22 55428.65 88888.00 2007-05-27 04:19:11.375 147 12309.40 97.20 55428.65 88888.00 2007-05-27 04:19:11.500 147 12309.30 97.17 55428.65 88888.00 2007-05-27 04:19:11.625 147 12309.25 97.20 55428.65 88888.00 2007-05-27 04:19:11.750 147 12309.25 97.22 55428.65 88888.00 2007-05-27 04:19:11.875 147 12309.23 97.20 55428.62 88888.00 2007-05-27 04:19:12.000 147 12309.27 97.17 55428.62 88888.00 2007-05-27 04:19:12.125 147 12309.27 97.17 55428.65 88888.00 2007-05-27 04:19:12.250 147 12309.23 97.20 55428.65 88888.00 2007-05-27 04:19:12.375 147 12309.25 97.20 55428.62 88888.00 2007-05-27 04:19:12.500 147 12309.27 97.22 55428.65 88888.00 2007-05-27 04:19:12.625 147 12309.20 97.25 55428.68 88888.00 2007-05-27 04:19:12.750 147 12309.23 97.28 55428.68 88888.00 2007-05-27 04:19:12.875 147 12309.17 97.20 55428.65 88888.00 2007-05-27 04:19:13.000 147 12309.15 97.20 55428.68 88888.00 2007-05-27 04:19:13.125 147 12309.15 97.20 55428.68 88888.00 2007-05-27 04:19:13.250 147 12309.15 97.22 55428.62 88888.00 2007-05-27 04:19:13.375 147 12309.12 97.25 55428.60 88888.00 2007-05-27 04:19:13.500 147 12309.17 97.25 55428.62 88888.00 2007-05-27 04:19:13.625 147 12309.25 97.22 55428.62 88888.00 2007-05-27 04:19:13.750 147 12309.30 97.25 55428.65 88888.00 2007-05-27 04:19:13.875 147 12309.25 97.25 55428.65 88888.00 2007-05-27 04:19:14.000 147 12309.20 97.17 55428.60 88888.00 2007-05-27 04:19:14.125 147 12309.17 97.17 55428.60 88888.00 2007-05-27 04:19:14.250 147 12309.12 97.22 55428.62 88888.00 2007-05-27 04:19:14.375 147 12309.10 97.20 55428.60 88888.00 2007-05-27 04:19:14.500 147 12309.08 97.10 55428.57 88888.00 2007-05-27 04:19:14.625 147 12309.10 97.15 55428.60 88888.00 2007-05-27 04:19:14.750 147 12309.10 97.20 55428.60 88888.00 2007-05-27 04:19:14.875 147 12309.17 97.25 55428.62 88888.00 2007-05-27 04:19:15.000 147 12309.25 97.17 55428.57 88888.00 2007-05-27 04:19:15.125 147 12309.25 97.08 55428.57 88888.00 2007-05-27 04:19:15.250 147 12309.15 97.08 55428.57 88888.00 2007-05-27 04:19:15.375 147 12309.17 97.10 55428.60 88888.00 2007-05-27 04:19:15.500 147 12309.25 97.12 55428.57 88888.00 2007-05-27 04:19:15.625 147 12309.23 97.12 55428.60 88888.00 2007-05-27 04:19:15.750 147 12309.23 97.10 55428.60 88888.00 2007-05-27 04:19:15.875 147 12309.27 97.15 55428.55 88888.00 2007-05-27 04:19:16.000 147 12309.30 97.17 55428.55 88888.00 2007-05-27 04:19:16.125 147 12309.25 97.12 55428.55 88888.00 2007-05-27 04:19:16.250 147 12309.15 97.12 55428.55 88888.00 2007-05-27 04:19:16.375 147 12309.15 97.10 55428.53 88888.00 2007-05-27 04:19:16.500 147 12309.17 97.05 55428.53 88888.00 2007-05-27 04:19:16.625 147 12309.20 97.10 55428.55 88888.00 2007-05-27 04:19:16.750 147 12309.17 97.12 55428.55 88888.00 2007-05-27 04:19:16.875 147 12309.12 97.10 55428.55 88888.00 2007-05-27 04:19:17.000 147 12309.12 97.10 55428.53 88888.00 2007-05-27 04:19:17.125 147 12309.15 97.10 55428.50 88888.00 2007-05-27 04:19:17.250 147 12309.12 97.05 55428.50 88888.00 2007-05-27 04:19:17.375 147 12309.10 97.05 55428.50 88888.00 2007-05-27 04:19:17.500 147 12309.10 97.08 55428.47 88888.00 2007-05-27 04:19:17.625 147 12309.15 97.10 55428.50 88888.00 2007-05-27 04:19:17.750 147 12309.17 97.08 55428.47 88888.00 2007-05-27 04:19:17.875 147 12309.15 97.03 55428.45 88888.00 2007-05-27 04:19:18.000 147 12309.17 97.05 55428.45 88888.00 2007-05-27 04:19:18.125 147 12309.15 96.97 55428.43 88888.00 2007-05-27 04:19:18.250 147 12309.12 96.95 55428.45 88888.00 2007-05-27 04:19:18.375 147 12309.15 96.92 55428.43 88888.00 2007-05-27 04:19:18.500 147 12309.20 96.97 55428.47 88888.00 2007-05-27 04:19:18.625 147 12309.23 97.00 55428.45 88888.00 2007-05-27 04:19:18.750 147 12309.23 97.00 55428.40 88888.00 2007-05-27 04:19:18.875 147 12309.33 97.05 55428.47 88888.00 2007-05-27 04:19:19.000 147 12309.35 97.05 55428.47 88888.00 2007-05-27 04:19:19.125 147 12309.35 96.97 55428.47 88888.00 2007-05-27 04:19:19.250 147 12309.27 96.95 55428.43 88888.00 2007-05-27 04:19:19.375 147 12309.30 96.95 55428.43 88888.00 2007-05-27 04:19:19.500 147 12309.33 96.97 55428.40 88888.00 2007-05-27 04:19:19.625 147 12309.30 97.00 55428.43 88888.00 2007-05-27 04:19:19.750 147 12309.33 97.03 55428.45 88888.00 2007-05-27 04:19:19.875 147 12309.40 97.00 55428.38 88888.00 2007-05-27 04:19:20.000 147 12309.45 96.97 55428.32 88888.00 2007-05-27 04:19:20.125 147 12309.42 96.97 55428.32 88888.00 2007-05-27 04:19:20.250 147 12309.35 96.85 55428.35 88888.00 2007-05-27 04:19:20.375 147 12309.38 96.88 55428.35 88888.00 2007-05-27 04:19:20.500 147 12309.48 96.95 55428.38 88888.00 2007-05-27 04:19:20.625 147 12309.45 96.95 55428.32 88888.00 2007-05-27 04:19:20.750 147 12309.38 96.92 55428.32 88888.00 2007-05-27 04:19:20.875 147 12309.38 96.92 55428.30 88888.00 2007-05-27 04:19:21.000 147 12309.40 96.88 55428.28 88888.00 2007-05-27 04:19:21.125 147 12309.42 96.90 55428.28 88888.00 2007-05-27 04:19:21.250 147 12309.35 96.83 55428.30 88888.00 2007-05-27 04:19:21.375 147 12309.38 96.88 55428.28 88888.00 2007-05-27 04:19:21.500 147 12309.40 96.85 55428.28 88888.00 2007-05-27 04:19:21.625 147 12309.40 96.88 55428.28 88888.00 2007-05-27 04:19:21.750 147 12309.40 96.85 55428.25 88888.00 2007-05-27 04:19:21.875 147 12309.48 96.85 55428.25 88888.00 2007-05-27 04:19:22.000 147 12309.45 96.83 55428.22 88888.00 2007-05-27 04:19:22.125 147 12309.45 96.80 55428.20 88888.00 2007-05-27 04:19:22.250 147 12309.48 96.88 55428.25 88888.00 2007-05-27 04:19:22.375 147 12309.52 96.88 55428.28 88888.00 2007-05-27 04:19:22.500 147 12309.50 96.85 55428.28 88888.00 2007-05-27 04:19:22.625 147 12309.45 96.85 55428.30 88888.00 2007-05-27 04:19:22.750 147 12309.48 96.88 55428.28 88888.00 2007-05-27 04:19:22.875 147 12309.52 96.88 55428.22 88888.00 2007-05-27 04:19:23.000 147 12309.50 96.78 55428.20 88888.00 2007-05-27 04:19:23.125 147 12309.48 96.80 55428.20 88888.00 2007-05-27 04:19:23.250 147 12309.45 96.80 55428.20 88888.00 2007-05-27 04:19:23.375 147 12309.50 96.83 55428.22 88888.00 2007-05-27 04:19:23.500 147 12309.55 96.78 55428.22 88888.00 2007-05-27 04:19:23.625 147 12309.52 96.72 55428.25 88888.00 2007-05-27 04:19:23.750 147 12309.42 96.72 55428.25 88888.00 2007-05-27 04:19:23.875 147 12309.48 96.72 55428.22 88888.00 2007-05-27 04:19:24.000 147 12309.55 96.75 55428.20 88888.00 2007-05-27 04:19:24.125 147 12309.58 96.70 55428.22 88888.00 2007-05-27 04:19:24.250 147 12309.52 96.67 55428.18 88888.00 2007-05-27 04:19:24.375 147 12309.50 96.70 55428.15 88888.00 2007-05-27 04:19:24.500 147 12309.48 96.72 55428.15 88888.00 2007-05-27 04:19:24.625 147 12309.52 96.78 55428.15 88888.00 2007-05-27 04:19:24.750 147 12309.55 96.70 55428.15 88888.00 2007-05-27 04:19:24.875 147 12309.58 96.70 55428.12 88888.00 2007-05-27 04:19:25.000 147 12309.55 96.72 55428.15 88888.00 2007-05-27 04:19:25.125 147 12309.52 96.72 55428.15 88888.00 2007-05-27 04:19:25.250 147 12309.55 96.65 55428.12 88888.00 2007-05-27 04:19:25.375 147 12309.60 96.67 55428.10 88888.00 2007-05-27 04:19:25.500 147 12309.60 96.67 55428.12 88888.00 2007-05-27 04:19:25.625 147 12309.60 96.72 55428.12 88888.00 2007-05-27 04:19:25.750 147 12309.55 96.65 55428.18 88888.00 2007-05-27 04:19:25.875 147 12309.55 96.60 55428.10 88888.00 2007-05-27 04:19:26.000 147 12309.58 96.58 55428.05 88888.00 2007-05-27 04:19:26.125 147 12309.60 96.65 55428.05 88888.00 2007-05-27 04:19:26.250 147 12309.55 96.60 55428.05 88888.00 2007-05-27 04:19:26.375 147 12309.62 96.58 55428.05 88888.00 2007-05-27 04:19:26.500 147 12309.67 96.60 55428.05 88888.00 2007-05-27 04:19:26.625 147 12309.77 96.58 55428.07 88888.00 2007-05-27 04:19:26.750 147 12309.77 96.62 55428.07 88888.00 2007-05-27 04:19:26.875 147 12309.83 96.65 55428.10 88888.00 2007-05-27 04:19:27.000 147 12309.80 96.58 55428.07 88888.00 2007-05-27 04:19:27.125 147 12309.75 96.53 55428.05 88888.00 2007-05-27 04:19:27.250 147 12309.80 96.53 55428.05 88888.00 2007-05-27 04:19:27.375 147 12309.90 96.58 55428.07 88888.00 2007-05-27 04:19:27.500 147 12309.85 96.58 55428.03 88888.00 2007-05-27 04:19:27.625 147 12309.88 96.53 55428.03 88888.00 2007-05-27 04:19:27.750 147 12309.83 96.45 55428.00 88888.00 2007-05-27 04:19:27.875 147 12309.83 96.42 55428.00 88888.00 2007-05-27 04:19:28.000 147 12309.83 96.45 55428.05 88888.00 2007-05-27 04:19:28.125 147 12309.95 96.55 55428.03 88888.00 2007-05-27 04:19:28.250 147 12310.02 96.58 55428.05 88888.00 2007-05-27 04:19:28.375 147 12309.90 96.55 55428.05 88888.00 2007-05-27 04:19:28.500 147 12309.85 96.53 55428.03 88888.00 2007-05-27 04:19:28.625 147 12309.83 96.47 55428.00 88888.00 2007-05-27 04:19:28.750 147 12309.85 96.42 55428.00 88888.00 2007-05-27 04:19:28.875 147 12309.88 96.42 55427.97 88888.00 2007-05-27 04:19:29.000 147 12309.90 96.42 55428.00 88888.00 2007-05-27 04:19:29.125 147 12310.00 96.47 55428.00 88888.00 2007-05-27 04:19:29.250 147 12310.05 96.42 55427.97 88888.00 2007-05-27 04:19:29.375 147 12310.08 96.38 55427.97 88888.00 2007-05-27 04:19:29.500 147 12310.08 96.38 55427.95 88888.00 2007-05-27 04:19:29.625 147 12309.95 96.35 55427.90 88888.00 2007-05-27 04:19:29.750 147 12309.95 96.35 55427.93 88888.00 2007-05-27 04:19:29.875 147 12309.90 96.33 55427.93 88888.00 2007-05-27 04:19:30.000 147 12309.85 96.33 55427.93 88888.00 2007-05-27 04:19:30.125 147 12309.90 96.38 55427.93 88888.00 2007-05-27 04:19:30.250 147 12309.92 96.38 55427.95 88888.00 2007-05-27 04:19:30.375 147 12309.95 96.38 55427.90 88888.00 2007-05-27 04:19:30.500 147 12309.98 96.35 55427.90 88888.00 2007-05-27 04:19:30.625 147 12310.02 96.38 55427.90 88888.00 2007-05-27 04:19:30.750 147 12309.98 96.35 55427.85 88888.00 2007-05-27 04:19:30.875 147 12309.90 96.30 55427.90 88888.00 2007-05-27 04:19:31.000 147 12309.95 96.25 55427.88 88888.00 2007-05-27 04:19:31.125 147 12310.05 96.28 55427.88 88888.00 2007-05-27 04:19:31.250 147 12309.98 96.25 55427.88 88888.00 2007-05-27 04:19:31.375 147 12309.95 96.22 55427.88 88888.00 2007-05-27 04:19:31.500 147 12309.98 96.22 55427.85 88888.00 2007-05-27 04:19:31.625 147 12310.08 96.28 55427.88 88888.00 2007-05-27 04:19:31.750 147 12310.10 96.25 55427.88 88888.00 2007-05-27 04:19:31.875 147 12310.10 96.25 55427.88 88888.00 2007-05-27 04:19:32.000 147 12310.10 96.28 55427.90 88888.00 2007-05-27 04:19:32.125 147 12310.15 96.28 55427.90 88888.00 2007-05-27 04:19:32.250 147 12310.20 96.25 55427.85 88888.00 2007-05-27 04:19:32.375 147 12310.20 96.20 55427.85 88888.00 2007-05-27 04:19:32.500 147 12310.12 96.22 55427.82 88888.00 2007-05-27 04:19:32.625 147 12310.17 96.20 55427.80 88888.00 2007-05-27 04:19:32.750 147 12310.20 96.15 55427.80 88888.00 2007-05-27 04:19:32.875 147 12310.15 96.17 55427.80 88888.00 2007-05-27 04:19:33.000 147 12310.15 96.15 55427.80 88888.00 2007-05-27 04:19:33.125 147 12310.17 96.20 55427.85 88888.00 2007-05-27 04:19:33.250 147 12310.12 96.20 55427.85 88888.00 2007-05-27 04:19:33.375 147 12310.10 96.15 55427.82 88888.00 2007-05-27 04:19:33.500 147 12310.12 96.10 55427.82 88888.00 2007-05-27 04:19:33.625 147 12310.15 96.10 55427.82 88888.00 2007-05-27 04:19:33.750 147 12310.15 96.20 55427.82 88888.00 2007-05-27 04:19:33.875 147 12310.08 96.22 55427.82 88888.00 2007-05-27 04:19:34.000 147 12310.15 96.20 55427.80 88888.00 2007-05-27 04:19:34.125 147 12310.10 96.12 55427.72 88888.00 2007-05-27 04:19:34.250 147 12310.08 96.05 55427.72 88888.00 2007-05-27 04:19:34.375 147 12310.08 96.08 55427.72 88888.00 2007-05-27 04:19:34.500 147 12310.05 96.03 55427.70 88888.00 2007-05-27 04:19:34.625 147 12310.08 96.03 55427.72 88888.00 2007-05-27 04:19:34.750 147 12310.17 96.03 55427.75 88888.00 2007-05-27 04:19:34.875 147 12310.17 96.05 55427.78 88888.00 2007-05-27 04:19:35.000 147 12310.15 96.03 55427.75 88888.00 2007-05-27 04:19:35.125 147 12310.15 96.00 55427.75 88888.00 2007-05-27 04:19:35.250 147 12310.15 96.05 55427.78 88888.00 2007-05-27 04:19:35.375 147 12310.15 96.03 55427.75 88888.00 2007-05-27 04:19:35.500 147 12310.23 96.03 55427.75 88888.00 2007-05-27 04:19:35.625 147 12310.27 96.03 55427.72 88888.00 2007-05-27 04:19:35.750 147 12310.27 96.05 55427.72 88888.00 2007-05-27 04:19:35.875 147 12310.25 96.03 55427.72 88888.00 2007-05-27 04:19:36.000 147 12310.27 96.03 55427.70 88888.00 2007-05-27 04:19:36.125 147 12310.23 96.00 55427.70 88888.00 2007-05-27 04:19:36.250 147 12310.17 95.97 55427.72 88888.00 2007-05-27 04:19:36.375 147 12310.17 95.95 55427.70 88888.00 2007-05-27 04:19:36.500 147 12310.15 95.90 55427.68 88888.00 2007-05-27 04:19:36.625 147 12310.15 95.88 55427.65 88888.00 2007-05-27 04:19:36.750 147 12310.17 95.90 55427.68 88888.00 2007-05-27 04:19:36.875 147 12310.20 95.92 55427.72 88888.00 2007-05-27 04:19:37.000 147 12310.23 95.92 55427.72 88888.00 2007-05-27 04:19:37.125 147 12310.15 95.90 55427.72 88888.00 2007-05-27 04:19:37.250 147 12310.15 95.90 55427.70 88888.00 2007-05-27 04:19:37.375 147 12310.20 95.85 55427.70 88888.00 2007-05-27 04:19:37.500 147 12310.23 95.80 55427.68 88888.00 2007-05-27 04:19:37.625 147 12310.17 95.75 55427.68 88888.00 2007-05-27 04:19:37.750 147 12310.12 95.83 55427.68 88888.00 2007-05-27 04:19:37.875 147 12310.20 95.88 55427.65 88888.00 2007-05-27 04:19:38.000 147 12310.25 95.88 55427.68 88888.00 2007-05-27 04:19:38.125 147 12310.25 95.85 55427.65 88888.00 2007-05-27 04:19:38.250 147 12310.15 95.85 55427.65 88888.00 2007-05-27 04:19:38.375 147 12310.20 95.92 55427.65 88888.00 2007-05-27 04:19:38.500 147 12310.17 95.88 55427.62 88888.00 2007-05-27 04:19:38.625 147 12310.17 95.75 55427.62 88888.00 2007-05-27 04:19:38.750 147 12310.20 95.72 55427.62 88888.00 2007-05-27 04:19:38.875 147 12310.15 95.75 55427.65 88888.00 2007-05-27 04:19:39.000 147 12310.10 95.72 55427.62 88888.00 2007-05-27 04:19:39.125 147 12310.02 95.70 55427.65 88888.00 2007-05-27 04:19:39.250 147 12310.02 95.72 55427.68 88888.00 2007-05-27 04:19:39.375 147 12310.05 95.70 55427.68 88888.00 2007-05-27 04:19:39.500 147 12310.00 95.67 55427.65 88888.00 2007-05-27 04:19:39.625 147 12310.00 95.70 55427.68 88888.00 2007-05-27 04:19:39.750 147 12310.02 95.75 55427.68 88888.00 2007-05-27 04:19:39.875 147 12310.02 95.72 55427.65 88888.00 2007-05-27 04:19:40.000 147 12310.05 95.65 55427.62 88888.00 2007-05-27 04:19:40.125 147 12310.08 95.65 55427.65 88888.00 2007-05-27 04:19:40.250 147 12310.05 95.62 55427.65 88888.00 2007-05-27 04:19:40.375 147 12310.00 95.62 55427.65 88888.00 2007-05-27 04:19:40.500 147 12310.00 95.67 55427.65 88888.00 2007-05-27 04:19:40.625 147 12310.00 95.58 55427.65 88888.00 2007-05-27 04:19:40.750 147 12309.98 95.58 55427.62 88888.00 2007-05-27 04:19:40.875 147 12309.95 95.55 55427.60 88888.00 2007-05-27 04:19:41.000 147 12309.95 95.55 55427.57 88888.00 2007-05-27 04:19:41.125 147 12309.95 95.55 55427.60 88888.00 2007-05-27 04:19:41.250 147 12309.85 95.50 55427.57 88888.00 2007-05-27 04:19:41.375 147 12309.88 95.58 55427.62 88888.00 2007-05-27 04:19:41.500 147 12309.90 95.60 55427.68 88888.00 2007-05-27 04:19:41.625 147 12309.95 95.55 55427.65 88888.00 2007-05-27 04:19:41.750 147 12309.85 95.50 55427.60 88888.00 2007-05-27 04:19:41.875 147 12309.83 95.47 55427.62 88888.00 2007-05-27 04:19:42.000 147 12309.88 95.53 55427.62 88888.00 2007-05-27 04:19:42.125 147 12309.95 95.58 55427.60 88888.00 2007-05-27 04:19:42.250 147 12309.95 95.55 55427.60 88888.00 2007-05-27 04:19:42.375 147 12309.95 95.53 55427.60 88888.00 2007-05-27 04:19:42.500 147 12309.95 95.53 55427.60 88888.00 2007-05-27 04:19:42.625 147 12309.98 95.55 55427.60 88888.00 2007-05-27 04:19:42.750 147 12309.98 95.50 55427.57 88888.00 2007-05-27 04:19:42.875 147 12309.92 95.50 55427.57 88888.00 2007-05-27 04:19:43.000 147 12309.85 95.47 55427.55 88888.00 2007-05-27 04:19:43.125 147 12309.88 95.45 55427.62 88888.00 2007-05-27 04:19:43.250 147 12309.83 95.38 55427.60 88888.00 2007-05-27 04:19:43.375 147 12309.90 95.42 55427.62 88888.00 2007-05-27 04:19:43.500 147 12309.77 95.38 55427.57 88888.00 2007-05-27 04:19:43.625 147 12309.80 95.40 55427.57 88888.00 2007-05-27 04:19:43.750 147 12309.83 95.47 55427.60 88888.00 2007-05-27 04:19:43.875 147 12309.83 95.50 55427.57 88888.00 2007-05-27 04:19:44.000 147 12309.80 95.42 55427.57 88888.00 2007-05-27 04:19:44.125 147 12309.85 95.40 55427.60 88888.00 2007-05-27 04:19:44.250 147 12309.85 95.47 55427.60 88888.00 2007-05-27 04:19:44.375 147 12309.75 95.42 55427.55 88888.00 2007-05-27 04:19:44.500 147 12309.73 95.33 55427.53 88888.00 2007-05-27 04:19:44.625 147 12309.77 95.35 55427.57 88888.00 2007-05-27 04:19:44.750 147 12309.83 95.45 55427.60 88888.00 2007-05-27 04:19:44.875 147 12309.80 95.38 55427.57 88888.00 2007-05-27 04:19:45.000 147 12309.73 95.35 55427.53 88888.00 2007-05-27 04:19:45.125 147 12309.73 95.33 55427.57 88888.00 2007-05-27 04:19:45.250 147 12309.67 95.33 55427.60 88888.00 2007-05-27 04:19:45.375 147 12309.73 95.38 55427.65 88888.00 2007-05-27 04:19:45.500 147 12309.75 95.38 55427.62 88888.00 2007-05-27 04:19:45.625 147 12309.62 95.30 55427.60 88888.00 2007-05-27 04:19:45.750 147 12309.58 95.28 55427.55 88888.00 2007-05-27 04:19:45.875 147 12309.58 95.30 55427.60 88888.00 2007-05-27 04:19:46.000 147 12309.62 95.25 55427.57 88888.00 2007-05-27 04:19:46.125 147 12309.67 95.28 55427.55 88888.00 2007-05-27 04:19:46.250 147 12309.60 95.33 55427.57 88888.00 2007-05-27 04:19:46.375 147 12309.52 95.33 55427.60 88888.00 2007-05-27 04:19:46.500 147 12309.50 95.28 55427.60 88888.00 2007-05-27 04:19:46.625 147 12309.50 95.28 55427.57 88888.00 2007-05-27 04:19:46.750 147 12309.50 95.22 55427.55 88888.00 2007-05-27 04:19:46.875 147 12309.45 95.25 55427.60 88888.00 2007-05-27 04:19:47.000 147 12309.45 95.25 55427.55 88888.00 2007-05-27 04:19:47.125 147 12309.50 95.20 55427.55 88888.00 2007-05-27 04:19:47.250 147 12309.45 95.15 55427.53 88888.00 2007-05-27 04:19:47.375 147 12309.42 95.15 55427.55 88888.00 2007-05-27 04:19:47.500 147 12309.50 95.20 55427.57 88888.00 2007-05-27 04:19:47.625 147 12309.48 95.22 55427.57 88888.00 2007-05-27 04:19:47.750 147 12309.42 95.20 55427.57 88888.00 2007-05-27 04:19:47.875 147 12309.45 95.22 55427.57 88888.00 2007-05-27 04:19:48.000 147 12309.50 95.28 55427.60 88888.00 2007-05-27 04:19:48.125 147 12309.45 95.25 55427.57 88888.00 2007-05-27 04:19:48.250 147 12309.45 95.20 55427.57 88888.00 2007-05-27 04:19:48.375 147 12309.50 95.22 55427.60 88888.00 2007-05-27 04:19:48.500 147 12309.45 95.22 55427.57 88888.00 2007-05-27 04:19:48.625 147 12309.42 95.25 55427.57 88888.00 2007-05-27 04:19:48.750 147 12309.33 95.22 55427.53 88888.00 2007-05-27 04:19:48.875 147 12309.35 95.22 55427.55 88888.00 2007-05-27 04:19:49.000 147 12309.38 95.15 55427.53 88888.00 2007-05-27 04:19:49.125 147 12309.33 95.15 55427.53 88888.00 2007-05-27 04:19:49.250 147 12309.30 95.15 55427.53 88888.00 2007-05-27 04:19:49.375 147 12309.30 95.20 55427.55 88888.00 2007-05-27 04:19:49.500 147 12309.38 95.20 55427.55 88888.00 2007-05-27 04:19:49.625 147 12309.27 95.17 55427.55 88888.00 2007-05-27 04:19:49.750 147 12309.15 95.15 55427.55 88888.00 2007-05-27 04:19:49.875 147 12309.12 95.17 55427.55 88888.00 2007-05-27 04:19:50.000 147 12309.12 95.17 55427.53 88888.00 2007-05-27 04:19:50.125 147 12309.20 95.17 55427.55 88888.00 2007-05-27 04:19:50.250 147 12309.17 95.12 55427.55 88888.00 2007-05-27 04:19:50.375 147 12309.15 95.15 55427.53 88888.00 2007-05-27 04:19:50.500 147 12309.10 95.15 55427.50 88888.00 2007-05-27 04:19:50.625 147 12309.08 95.15 55427.55 88888.00 2007-05-27 04:19:50.750 147 12309.02 95.12 55427.57 88888.00 2007-05-27 04:19:50.875 147 12309.08 95.12 55427.53 88888.00 2007-05-27 04:19:51.000 147 12309.05 95.08 55427.50 88888.00 2007-05-27 04:19:51.125 147 12309.02 95.08 55427.53 88888.00 2007-05-27 04:19:51.250 147 12309.08 95.03 55427.53 88888.00 2007-05-27 04:19:51.375 147 12309.00 95.03 55427.55 88888.00 2007-05-27 04:19:51.500 147 12308.95 95.10 55427.55 88888.00 2007-05-27 04:19:51.625 147 12308.98 95.08 55427.55 88888.00 2007-05-27 04:19:51.750 147 12308.90 95.03 55427.53 88888.00 2007-05-27 04:19:51.875 147 12308.85 95.05 55427.53 88888.00 2007-05-27 04:19:52.000 147 12308.90 95.03 55427.53 88888.00 2007-05-27 04:19:52.125 147 12308.92 95.03 55427.55 88888.00 2007-05-27 04:19:52.250 147 12308.88 95.03 55427.50 88888.00 2007-05-27 04:19:52.375 147 12308.85 95.03 55427.47 88888.00 2007-05-27 04:19:52.500 147 12308.83 95.03 55427.55 88888.00 2007-05-27 04:19:52.625 147 12308.83 95.03 55427.57 88888.00 2007-05-27 04:19:52.750 147 12308.80 95.00 55427.53 88888.00 2007-05-27 04:19:52.875 147 12308.77 94.92 55427.53 88888.00 2007-05-27 04:19:53.000 147 12308.77 94.95 55427.50 88888.00 2007-05-27 04:19:53.125 147 12308.85 94.97 55427.55 88888.00 2007-05-27 04:19:53.250 147 12308.75 94.95 55427.55 88888.00 2007-05-27 04:19:53.375 147 12308.77 95.03 55427.55 88888.00 2007-05-27 04:19:53.500 147 12308.85 95.05 55427.55 88888.00 2007-05-27 04:19:53.625 147 12308.83 95.00 55427.55 88888.00 2007-05-27 04:19:53.750 147 12308.75 94.92 55427.53 88888.00 2007-05-27 04:19:53.875 147 12308.62 94.92 55427.55 88888.00 2007-05-27 04:19:54.000 147 12308.67 94.92 55427.55 88888.00 2007-05-27 04:19:54.125 147 12308.70 94.95 55427.55 88888.00 2007-05-27 04:19:54.250 147 12308.67 94.90 55427.55 88888.00 2007-05-27 04:19:54.375 147 12308.62 94.90 55427.50 88888.00 2007-05-27 04:19:54.500 147 12308.62 94.95 55427.53 88888.00 2007-05-27 04:19:54.625 147 12308.65 94.97 55427.53 88888.00 2007-05-27 04:19:54.750 147 12308.65 94.95 55427.53 88888.00 2007-05-27 04:19:54.875 147 12308.60 94.85 55427.50 88888.00 2007-05-27 04:19:55.000 147 12308.60 94.85 55427.55 88888.00 2007-05-27 04:19:55.125 147 12308.52 94.85 55427.50 88888.00 2007-05-27 04:19:55.250 147 12308.52 94.85 55427.50 88888.00 2007-05-27 04:19:55.375 147 12308.55 94.88 55427.53 88888.00 2007-05-27 04:19:55.500 147 12308.48 94.85 55427.47 88888.00 2007-05-27 04:19:55.625 147 12308.55 94.83 55427.47 88888.00 2007-05-27 04:19:55.750 147 12308.62 94.88 55427.50 88888.00 2007-05-27 04:19:55.875 147 12308.60 94.83 55427.47 88888.00 2007-05-27 04:19:56.000 147 12308.60 94.80 55427.45 88888.00 2007-05-27 04:19:56.125 147 12308.58 94.75 55427.47 88888.00 2007-05-27 04:19:56.250 147 12308.45 94.72 55427.50 88888.00 2007-05-27 04:19:56.375 147 12308.48 94.78 55427.47 88888.00 2007-05-27 04:19:56.500 147 12308.52 94.83 55427.50 88888.00 2007-05-27 04:19:56.625 147 12308.48 94.80 55427.47 88888.00 2007-05-27 04:19:56.750 147 12308.38 94.72 55427.43 88888.00 2007-05-27 04:19:56.875 147 12308.33 94.72 55427.40 88888.00 2007-05-27 04:19:57.000 147 12308.35 94.78 55427.45 88888.00 2007-05-27 04:19:57.125 147 12308.38 94.75 55427.47 88888.00 2007-05-27 04:19:57.250 147 12308.35 94.65 55427.43 88888.00 2007-05-27 04:19:57.375 147 12308.30 94.65 55427.45 88888.00 2007-05-27 04:19:57.500 147 12308.27 94.70 55427.45 88888.00 2007-05-27 04:19:57.625 147 12308.35 94.75 55427.47 88888.00 2007-05-27 04:19:57.750 147 12308.38 94.80 55427.50 88888.00 2007-05-27 04:19:57.875 147 12308.33 94.75 55427.47 88888.00 2007-05-27 04:19:58.000 147 12308.30 94.72 55427.45 88888.00 2007-05-27 04:19:58.125 147 12308.25 94.72 55427.43 88888.00 2007-05-27 04:19:58.250 147 12308.20 94.67 55427.43 88888.00 2007-05-27 04:19:58.375 147 12308.23 94.65 55427.43 88888.00 2007-05-27 04:19:58.500 147 12308.25 94.67 55427.45 88888.00 2007-05-27 04:19:58.625 147 12308.30 94.70 55427.45 88888.00 2007-05-27 04:19:58.750 147 12308.35 94.70 55427.43 88888.00 2007-05-27 04:19:58.875 147 12308.33 94.65 55427.43 88888.00 2007-05-27 04:19:59.000 147 12308.33 94.67 55427.43 88888.00 2007-05-27 04:19:59.125 147 12308.40 94.67 55427.45 88888.00 2007-05-27 04:19:59.250 147 12308.35 94.65 55427.43 88888.00 2007-05-27 04:19:59.375 147 12308.33 94.62 55427.38 88888.00 2007-05-27 04:19:59.500 147 12308.30 94.62 55427.38 88888.00 2007-05-27 04:19:59.625 147 12308.27 94.62 55427.43 88888.00 2007-05-27 04:19:59.750 147 12308.33 94.65 55427.43 88888.00 2007-05-27 04:19:59.875 147 12308.33 94.60 55427.40 88888.00 2007-05-27 04:20:00.000 147 12308.25 94.55 55427.40 88888.00 2007-05-27 04:20:00.125 147 12308.20 94.50 55427.35 88888.00 2007-05-27 04:20:00.250 147 12308.17 94.53 55427.38 88888.00 2007-05-27 04:20:00.375 147 12308.17 94.58 55427.35 88888.00 2007-05-27 04:20:00.500 147 12308.20 94.62 55427.38 88888.00 2007-05-27 04:20:00.625 147 12308.17 94.55 55427.35 88888.00 2007-05-27 04:20:00.750 147 12308.12 94.53 55427.35 88888.00 2007-05-27 04:20:00.875 147 12308.15 94.50 55427.35 88888.00 2007-05-27 04:20:01.000 147 12308.15 94.50 55427.32 88888.00 2007-05-27 04:20:01.125 147 12308.05 94.47 55427.35 88888.00 2007-05-27 04:20:01.250 147 12308.00 94.45 55427.35 88888.00 2007-05-27 04:20:01.375 147 12308.05 94.45 55427.35 88888.00 2007-05-27 04:20:01.500 147 12308.17 94.47 55427.38 88888.00 2007-05-27 04:20:01.625 147 12308.15 94.42 55427.32 88888.00 2007-05-27 04:20:01.750 147 12308.12 94.40 55427.32 88888.00 2007-05-27 04:20:01.875 147 12308.23 94.47 55427.32 88888.00 2007-05-27 04:20:02.000 147 12308.12 94.45 55427.30 88888.00 2007-05-27 04:20:02.125 147 12308.02 94.40 55427.28 88888.00 2007-05-27 04:20:02.250 147 12308.02 94.38 55427.25 88888.00 2007-05-27 04:20:02.375 147 12308.05 94.40 55427.28 88888.00 2007-05-27 04:20:02.500 147 12308.00 94.38 55427.28 88888.00 2007-05-27 04:20:02.625 147 12307.95 94.33 55427.28 88888.00 2007-05-27 04:20:02.750 147 12307.95 94.33 55427.28 88888.00 2007-05-27 04:20:02.875 147 12308.00 94.42 55427.28 88888.00 2007-05-27 04:20:03.000 147 12308.00 94.38 55427.22 88888.00 2007-05-27 04:20:03.125 147 12308.02 94.38 55427.25 88888.00 2007-05-27 04:20:03.250 147 12307.98 94.30 55427.28 88888.00 2007-05-27 04:20:03.375 147 12308.00 94.28 55427.28 88888.00 2007-05-27 04:20:03.500 147 12308.00 94.28 55427.28 88888.00 2007-05-27 04:20:03.625 147 12308.02 94.38 55427.25 88888.00 2007-05-27 04:20:03.750 147 12308.05 94.35 55427.28 88888.00 2007-05-27 04:20:03.875 147 12308.08 94.30 55427.28 88888.00 2007-05-27 04:20:04.000 147 12308.02 94.22 55427.22 88888.00 2007-05-27 04:20:04.125 147 12308.00 94.22 55427.20 88888.00 2007-05-27 04:20:04.250 147 12307.95 94.22 55427.22 88888.00 2007-05-27 04:20:04.375 147 12307.95 94.25 55427.22 88888.00 2007-05-27 04:20:04.500 147 12308.00 94.25 55427.25 88888.00 2007-05-27 04:20:04.625 147 12307.92 94.20 55427.22 88888.00 2007-05-27 04:20:04.750 147 12307.90 94.22 55427.22 88888.00 2007-05-27 04:20:04.875 147 12307.90 94.22 55427.20 88888.00 2007-05-27 04:20:05.000 147 12307.95 94.22 55427.20 88888.00 2007-05-27 04:20:05.125 147 12307.98 94.20 55427.20 88888.00 2007-05-27 04:20:05.250 147 12308.00 94.17 55427.20 88888.00 2007-05-27 04:20:05.375 147 12308.00 94.17 55427.20 88888.00 2007-05-27 04:20:05.500 147 12307.98 94.15 55427.18 88888.00 2007-05-27 04:20:05.625 147 12307.98 94.15 55427.18 88888.00 2007-05-27 04:20:05.750 147 12307.98 94.10 55427.15 88888.00 2007-05-27 04:20:05.875 147 12308.00 94.15 55427.15 88888.00 2007-05-27 04:20:06.000 147 12308.02 94.17 55427.18 88888.00 2007-05-27 04:20:06.125 147 12308.00 94.15 55427.15 88888.00 2007-05-27 04:20:06.250 147 12308.00 94.12 55427.15 88888.00 2007-05-27 04:20:06.375 147 12307.98 94.12 55427.12 88888.00 2007-05-27 04:20:06.500 147 12307.92 94.08 55427.12 88888.00 2007-05-27 04:20:06.625 147 12307.90 94.08 55427.15 88888.00 2007-05-27 04:20:06.750 147 12307.90 94.03 55427.12 88888.00 2007-05-27 04:20:06.875 147 12307.95 94.05 55427.15 88888.00 2007-05-27 04:20:07.000 147 12308.00 94.05 55427.15 88888.00 2007-05-27 04:20:07.125 147 12307.90 94.00 55427.12 88888.00 2007-05-27 04:20:07.250 147 12307.88 94.03 55427.12 88888.00 2007-05-27 04:20:07.375 147 12307.90 94.08 55427.10 88888.00 2007-05-27 04:20:07.500 147 12307.95 94.03 55427.10 88888.00 2007-05-27 04:20:07.625 147 12307.92 93.97 55427.10 88888.00 2007-05-27 04:20:07.750 147 12308.02 93.95 55427.10 88888.00 2007-05-27 04:20:07.875 147 12308.08 93.92 55427.07 88888.00 2007-05-27 04:20:08.000 147 12308.12 94.00 55427.07 88888.00 2007-05-27 04:20:08.125 147 12308.10 94.00 55427.05 88888.00 2007-05-27 04:20:08.250 147 12308.08 93.95 55427.07 88888.00 2007-05-27 04:20:08.375 147 12308.00 93.92 55427.03 88888.00 2007-05-27 04:20:08.500 147 12307.95 93.92 55427.03 88888.00 2007-05-27 04:20:08.625 147 12307.98 93.85 55427.00 88888.00 2007-05-27 04:20:08.750 147 12308.02 93.90 55427.03 88888.00 2007-05-27 04:20:08.875 147 12308.02 93.92 55427.03 88888.00 2007-05-27 04:20:09.000 147 12308.02 93.88 55426.97 88888.00 2007-05-27 04:20:09.125 147 12308.05 93.85 55427.00 88888.00 2007-05-27 04:20:09.250 147 12308.08 93.80 55426.97 88888.00 2007-05-27 04:20:09.375 147 12308.08 93.83 55426.95 88888.00 2007-05-27 04:20:09.500 147 12308.05 93.88 55427.00 88888.00 2007-05-27 04:20:09.625 147 12308.08 93.85 55427.00 88888.00 2007-05-27 04:20:09.750 147 12308.10 93.83 55426.97 88888.00 2007-05-27 04:20:09.875 147 12308.10 93.88 55426.95 88888.00 2007-05-27 04:20:10.000 147 12308.05 93.83 55426.95 88888.00 2007-05-27 04:20:10.125 147 12308.05 93.83 55426.97 88888.00 2007-05-27 04:20:10.250 147 12308.08 93.88 55426.97 88888.00 2007-05-27 04:20:10.375 147 12308.08 93.85 55427.00 88888.00 2007-05-27 04:20:10.500 147 12308.02 93.85 55427.00 88888.00 2007-05-27 04:20:10.625 147 12307.98 93.85 55426.93 88888.00 2007-05-27 04:20:10.750 147 12308.00 93.80 55426.93 88888.00 2007-05-27 04:20:10.875 147 12308.02 93.78 55426.93 88888.00 2007-05-27 04:20:11.000 147 12308.00 93.78 55426.93 88888.00 2007-05-27 04:20:11.125 147 12308.00 93.80 55426.95 88888.00 2007-05-27 04:20:11.250 147 12307.98 93.72 55426.88 88888.00 2007-05-27 04:20:11.375 147 12308.10 93.72 55426.93 88888.00 2007-05-27 04:20:11.500 147 12308.12 93.72 55426.90 88888.00 2007-05-27 04:20:11.625 147 12308.15 93.75 55426.90 88888.00 2007-05-27 04:20:11.750 147 12308.12 93.72 55426.90 88888.00 2007-05-27 04:20:11.875 147 12308.10 93.67 55426.90 88888.00 2007-05-27 04:20:12.000 147 12308.15 93.67 55426.90 88888.00 2007-05-27 04:20:12.125 147 12308.15 93.67 55426.90 88888.00 2007-05-27 04:20:12.250 147 12308.10 93.70 55426.88 88888.00 2007-05-27 04:20:12.375 147 12308.12 93.72 55426.85 88888.00 2007-05-27 04:20:12.500 147 12308.15 93.78 55426.90 88888.00 2007-05-27 04:20:12.625 147 12308.12 93.75 55426.88 88888.00 2007-05-27 04:20:12.750 147 12308.12 93.67 55426.82 88888.00 2007-05-27 04:20:12.875 147 12308.15 93.65 55426.85 88888.00 2007-05-27 04:20:13.000 147 12308.12 93.67 55426.82 88888.00 2007-05-27 04:20:13.125 147 12308.15 93.72 55426.82 88888.00 2007-05-27 04:20:13.250 147 12308.15 93.75 55426.85 88888.00 2007-05-27 04:20:13.375 147 12308.12 93.67 55426.82 88888.00 2007-05-27 04:20:13.500 147 12308.12 93.67 55426.78 88888.00 2007-05-27 04:20:13.625 147 12308.15 93.67 55426.80 88888.00 2007-05-27 04:20:13.750 147 12308.20 93.70 55426.82 88888.00 2007-05-27 04:20:13.875 147 12308.23 93.70 55426.82 88888.00 2007-05-27 04:20:14.000 147 12308.20 93.67 55426.82 88888.00 2007-05-27 04:20:14.125 147 12308.17 93.70 55426.80 88888.00 2007-05-27 04:20:14.250 147 12308.20 93.70 55426.82 88888.00 2007-05-27 04:20:14.375 147 12308.17 93.70 55426.82 88888.00 2007-05-27 04:20:14.500 147 12308.17 93.65 55426.75 88888.00 2007-05-27 04:20:14.625 147 12308.23 93.65 55426.75 88888.00 2007-05-27 04:20:14.750 147 12308.33 93.65 55426.80 88888.00 2007-05-27 04:20:14.875 147 12308.40 93.67 55426.82 88888.00 2007-05-27 04:20:15.000 147 12308.30 93.65 55426.80 88888.00 2007-05-27 04:20:15.125 147 12308.20 93.65 55426.75 88888.00 2007-05-27 04:20:15.250 147 12308.27 93.67 55426.78 88888.00 2007-05-27 04:20:15.375 147 12308.33 93.62 55426.75 88888.00 2007-05-27 04:20:15.500 147 12308.35 93.70 55426.75 88888.00 2007-05-27 04:20:15.625 147 12308.35 93.72 55426.78 88888.00 2007-05-27 04:20:15.750 147 12308.33 93.72 55426.75 88888.00 2007-05-27 04:20:15.875 147 12308.30 93.65 55426.70 88888.00 2007-05-27 04:20:16.000 147 12308.25 93.65 55426.62 88888.00 2007-05-27 04:20:16.125 147 12308.20 93.62 55426.70 88888.00 2007-05-27 04:20:16.250 147 12308.27 93.67 55426.70 88888.00 2007-05-27 04:20:16.375 147 12308.27 93.65 55426.75 88888.00 2007-05-27 04:20:16.500 147 12308.25 93.67 55426.70 88888.00 2007-05-27 04:20:16.625 147 12308.20 93.62 55426.68 88888.00 2007-05-27 04:20:16.750 147 12308.27 93.67 55426.70 88888.00 2007-05-27 04:20:16.875 147 12308.27 93.65 55426.70 88888.00 2007-05-27 04:20:17.000 147 12308.33 93.65 55426.65 88888.00 2007-05-27 04:20:17.125 147 12308.27 93.62 55426.68 88888.00 2007-05-27 04:20:17.250 147 12308.30 93.65 55426.65 88888.00 2007-05-27 04:20:17.375 147 12308.27 93.70 55426.68 88888.00 2007-05-27 04:20:17.500 147 12308.27 93.62 55426.65 88888.00 2007-05-27 04:20:17.625 147 12308.33 93.65 55426.65 88888.00 2007-05-27 04:20:17.750 147 12308.42 93.65 55426.70 88888.00 2007-05-27 04:20:17.875 147 12308.42 93.62 55426.65 88888.00 2007-05-27 04:20:18.000 147 12308.40 93.67 55426.60 88888.00 2007-05-27 04:20:18.125 147 12308.40 93.70 55426.62 88888.00 2007-05-27 04:20:18.250 147 12308.38 93.70 55426.65 88888.00 2007-05-27 04:20:18.375 147 12308.38 93.72 55426.62 88888.00 2007-05-27 04:20:18.500 147 12308.33 93.70 55426.62 88888.00 2007-05-27 04:20:18.625 147 12308.35 93.65 55426.62 88888.00 2007-05-27 04:20:18.750 147 12308.38 93.70 55426.62 88888.00 2007-05-27 04:20:18.875 147 12308.38 93.72 55426.65 88888.00 2007-05-27 04:20:19.000 147 12308.25 93.65 55426.55 88888.00 2007-05-27 04:20:19.125 147 12308.35 93.65 55426.57 88888.00 2007-05-27 04:20:19.250 147 12308.38 93.67 55426.60 88888.00 2007-05-27 04:20:19.375 147 12308.33 93.65 55426.60 88888.00 2007-05-27 04:20:19.500 147 12308.33 93.67 55426.62 88888.00 2007-05-27 04:20:19.625 147 12308.33 93.67 55426.57 88888.00 2007-05-27 04:20:19.750 147 12308.30 93.65 55426.57 88888.00 2007-05-27 04:20:19.875 147 12308.35 93.70 55426.60 88888.00 2007-05-27 04:20:20.000 147 12308.42 93.72 55426.62 88888.00 2007-05-27 04:20:20.125 147 12308.38 93.67 55426.60 88888.00 2007-05-27 04:20:20.250 147 12308.40 93.65 55426.57 88888.00 2007-05-27 04:20:20.375 147 12308.40 93.67 55426.55 88888.00 2007-05-27 04:20:20.500 147 12308.42 93.75 55426.57 88888.00 2007-05-27 04:20:20.625 147 12308.38 93.72 55426.55 88888.00 2007-05-27 04:20:20.750 147 12308.27 93.70 55426.55 88888.00 2007-05-27 04:20:20.875 147 12308.25 93.65 55426.55 88888.00 2007-05-27 04:20:21.000 147 12308.25 93.65 55426.53 88888.00 2007-05-27 04:20:21.125 147 12308.25 93.65 55426.50 88888.00 2007-05-27 04:20:21.250 147 12308.23 93.75 55426.55 88888.00 2007-05-27 04:20:21.375 147 12308.17 93.80 55426.55 88888.00 2007-05-27 04:20:21.500 147 12308.08 93.78 55426.60 88888.00 2007-05-27 04:20:21.625 147 12308.15 93.80 55426.60 88888.00 2007-05-27 04:20:21.750 147 12308.17 93.80 55426.55 88888.00 2007-05-27 04:20:21.875 147 12308.15 93.78 55426.55 88888.00 2007-05-27 04:20:22.000 147 12308.17 93.72 55426.55 88888.00 2007-05-27 04:20:22.125 147 12308.23 93.78 55426.55 88888.00 2007-05-27 04:20:22.250 147 12308.17 93.72 55426.57 88888.00 2007-05-27 04:20:22.375 147 12308.15 93.78 55426.57 88888.00 2007-05-27 04:20:22.500 147 12308.12 93.80 55426.55 88888.00 2007-05-27 04:20:22.625 147 12308.12 93.80 55426.55 88888.00 2007-05-27 04:20:22.750 147 12308.17 93.83 55426.60 88888.00 2007-05-27 04:20:22.875 147 12308.17 93.80 55426.60 88888.00 2007-05-27 04:20:23.000 147 12308.25 93.75 55426.55 88888.00 2007-05-27 04:20:23.125 147 12308.27 93.83 55426.55 88888.00 2007-05-27 04:20:23.250 147 12308.25 93.83 55426.57 88888.00 2007-05-27 04:20:23.375 147 12308.23 93.78 55426.57 88888.00 2007-05-27 04:20:23.500 147 12308.17 93.80 55426.55 88888.00 2007-05-27 04:20:23.625 147 12308.15 93.80 55426.55 88888.00 2007-05-27 04:20:23.750 147 12308.10 93.75 55426.53 88888.00 2007-05-27 04:20:23.875 147 12308.10 93.75 55426.53 88888.00 2007-05-27 04:20:24.000 147 12308.15 93.80 55426.55 88888.00 2007-05-27 04:20:24.125 147 12308.15 93.80 55426.55 88888.00 2007-05-27 04:20:24.250 147 12308.08 93.75 55426.53 88888.00 2007-05-27 04:20:24.375 147 12308.00 93.78 55426.47 88888.00 2007-05-27 04:20:24.500 147 12307.98 93.72 55426.47 88888.00 2007-05-27 04:20:24.625 147 12308.05 93.78 55426.53 88888.00 2007-05-27 04:20:24.750 147 12308.10 93.80 55426.55 88888.00 2007-05-27 04:20:24.875 147 12308.10 93.83 55426.53 88888.00 2007-05-27 04:20:25.000 147 12308.08 93.88 55426.53 88888.00 2007-05-27 04:20:25.125 147 12308.12 93.88 55426.50 88888.00 2007-05-27 04:20:25.250 147 12308.12 93.85 55426.50 88888.00 2007-05-27 04:20:25.375 147 12308.17 93.85 55426.50 88888.00 2007-05-27 04:20:25.500 147 12308.20 93.85 55426.50 88888.00 2007-05-27 04:20:25.625 147 12308.15 93.88 55426.53 88888.00 2007-05-27 04:20:25.750 147 12308.12 93.85 55426.53 88888.00 2007-05-27 04:20:25.875 147 12308.15 93.83 55426.55 88888.00 2007-05-27 04:20:26.000 147 12308.17 93.83 55426.53 88888.00 2007-05-27 04:20:26.125 147 12308.12 93.85 55426.53 88888.00 2007-05-27 04:20:26.250 147 12308.08 93.80 55426.53 88888.00 2007-05-27 04:20:26.375 147 12308.05 93.83 55426.53 88888.00 2007-05-27 04:20:26.500 147 12308.12 93.85 55426.53 88888.00 2007-05-27 04:20:26.625 147 12308.10 93.83 55426.53 88888.00 2007-05-27 04:20:26.750 147 12308.10 93.88 55426.53 88888.00 2007-05-27 04:20:26.875 147 12308.10 93.92 55426.53 88888.00 2007-05-27 04:20:27.000 147 12308.12 93.88 55426.47 88888.00 2007-05-27 04:20:27.125 147 12308.10 93.90 55426.50 88888.00 2007-05-27 04:20:27.250 147 12308.02 93.92 55426.50 88888.00 2007-05-27 04:20:27.375 147 12308.00 93.88 55426.47 88888.00 2007-05-27 04:20:27.500 147 12307.95 93.83 55426.45 88888.00 2007-05-27 04:20:27.625 147 12307.95 93.80 55426.45 88888.00 2007-05-27 04:20:27.750 147 12308.02 93.85 55426.43 88888.00 2007-05-27 04:20:27.875 147 12308.02 93.92 55426.50 88888.00 2007-05-27 04:20:28.000 147 12308.00 93.92 55426.53 88888.00 2007-05-27 04:20:28.125 147 12308.00 93.90 55426.50 88888.00 2007-05-27 04:20:28.250 147 12307.90 93.88 55426.50 88888.00 2007-05-27 04:20:28.375 147 12307.85 93.88 55426.50 88888.00 2007-05-27 04:20:28.500 147 12307.88 93.88 55426.47 88888.00 2007-05-27 04:20:28.625 147 12307.85 93.85 55426.45 88888.00 2007-05-27 04:20:28.750 147 12307.88 93.83 55426.47 88888.00 2007-05-27 04:20:28.875 147 12307.95 93.88 55426.47 88888.00 2007-05-27 04:20:29.000 147 12308.00 93.95 55426.50 88888.00 2007-05-27 04:20:29.125 147 12307.98 93.95 55426.47 88888.00 2007-05-27 04:20:29.250 147 12307.90 93.88 55426.45 88888.00 2007-05-27 04:20:29.375 147 12307.88 93.90 55426.47 88888.00 2007-05-27 04:20:29.500 147 12307.92 93.90 55426.47 88888.00 2007-05-27 04:20:29.625 147 12307.88 93.95 55426.47 88888.00 2007-05-27 04:20:29.750 147 12307.83 93.95 55426.47 88888.00 2007-05-27 04:20:29.875 147 12307.88 93.92 55426.50 88888.00 2007-05-27 04:20:30.000 147 12307.90 93.90 55426.47 88888.00 2007-05-27 04:20:30.125 147 12307.90 93.90 55426.45 88888.00 2007-05-27 04:20:30.250 147 12307.77 93.95 55426.45 88888.00 2007-05-27 04:20:30.375 147 12307.77 93.95 55426.45 88888.00 2007-05-27 04:20:30.500 147 12307.75 93.95 55426.45 88888.00 2007-05-27 04:20:30.625 147 12307.77 94.00 55426.45 88888.00 2007-05-27 04:20:30.750 147 12307.75 93.95 55426.45 88888.00 2007-05-27 04:20:30.875 147 12307.80 94.00 55426.45 88888.00 2007-05-27 04:20:31.000 147 12307.77 94.05 55426.47 88888.00 2007-05-27 04:20:31.125 147 12307.73 94.00 55426.47 88888.00 2007-05-27 04:20:31.250 147 12307.73 93.90 55426.47 88888.00 2007-05-27 04:20:31.375 147 12307.77 93.95 55426.47 88888.00 2007-05-27 04:20:31.500 147 12307.83 93.97 55426.47 88888.00 2007-05-27 04:20:31.625 147 12307.75 93.95 55426.45 88888.00 2007-05-27 04:20:31.750 147 12307.65 93.95 55426.43 88888.00 2007-05-27 04:20:31.875 147 12307.70 93.97 55426.43 88888.00 2007-05-27 04:20:32.000 147 12307.80 94.00 55426.45 88888.00 2007-05-27 04:20:32.125 147 12307.85 94.00 55426.43 88888.00 2007-05-27 04:20:32.250 147 12307.85 93.95 55426.45 88888.00 2007-05-27 04:20:32.375 147 12307.73 93.92 55426.43 88888.00 2007-05-27 04:20:32.500 147 12307.58 93.95 55426.43 88888.00 2007-05-27 04:20:32.625 147 12307.65 94.08 55426.47 88888.00 2007-05-27 04:20:32.750 147 12307.70 94.03 55426.43 88888.00 2007-05-27 04:20:32.875 147 12307.67 94.00 55426.45 88888.00 2007-05-27 04:20:33.000 147 12307.65 94.03 55426.43 88888.00 2007-05-27 04:20:33.125 147 12307.67 94.05 55426.45 88888.00 2007-05-27 04:20:33.250 147 12307.62 94.03 55426.40 88888.00 2007-05-27 04:20:33.375 147 12307.60 93.97 55426.38 88888.00 2007-05-27 04:20:33.500 147 12307.58 94.00 55426.43 88888.00 2007-05-27 04:20:33.625 147 12307.58 94.03 55426.43 88888.00 2007-05-27 04:20:33.750 147 12307.58 93.97 55426.40 88888.00 2007-05-27 04:20:33.875 147 12307.62 94.00 55426.40 88888.00 2007-05-27 04:20:34.000 147 12307.58 94.03 55426.38 88888.00 2007-05-27 04:20:34.125 147 12307.55 94.03 55426.38 88888.00 2007-05-27 04:20:34.250 147 12307.58 93.97 55426.40 88888.00 2007-05-27 04:20:34.375 147 12307.55 93.95 55426.38 88888.00 2007-05-27 04:20:34.500 147 12307.52 93.97 55426.40 88888.00 2007-05-27 04:20:34.625 147 12307.58 94.05 55426.40 88888.00 2007-05-27 04:20:34.750 147 12307.62 94.08 55426.38 88888.00 2007-05-27 04:20:34.875 147 12307.60 94.08 55426.32 88888.00 2007-05-27 04:20:35.000 147 12307.62 94.10 55426.38 88888.00 2007-05-27 04:20:35.125 147 12307.62 94.08 55426.38 88888.00 2007-05-27 04:20:35.250 147 12307.62 94.10 55426.40 88888.00 2007-05-27 04:20:35.375 147 12307.70 94.20 55426.43 88888.00 2007-05-27 04:20:35.500 147 12307.67 94.22 55426.43 88888.00 2007-05-27 04:20:35.625 147 12307.55 94.17 55426.40 88888.00 2007-05-27 04:20:35.750 147 12307.50 94.12 55426.38 88888.00 2007-05-27 04:20:35.875 147 12307.52 94.10 55426.38 88888.00 2007-05-27 04:20:36.000 147 12307.62 94.15 55426.35 88888.00 2007-05-27 04:20:36.125 147 12307.65 94.15 55426.40 88888.00 2007-05-27 04:20:36.250 147 12307.52 94.10 55426.38 88888.00 2007-05-27 04:20:36.375 147 12307.50 94.08 55426.35 88888.00 2007-05-27 04:20:36.500 147 12307.60 94.17 55426.38 88888.00 2007-05-27 04:20:36.625 147 12307.67 94.15 55426.38 88888.00 2007-05-27 04:20:36.750 147 12307.62 94.15 55426.35 88888.00 2007-05-27 04:20:36.875 147 12307.60 94.15 55426.35 88888.00 2007-05-27 04:20:37.000 147 12307.67 94.20 55426.38 88888.00 2007-05-27 04:20:37.125 147 12307.62 94.17 55426.35 88888.00 2007-05-27 04:20:37.250 147 12307.65 94.17 55426.38 88888.00 2007-05-27 04:20:37.375 147 12307.65 94.15 55426.35 88888.00 2007-05-27 04:20:37.500 147 12307.67 94.20 55426.35 88888.00 2007-05-27 04:20:37.625 147 12307.67 94.22 55426.35 88888.00 2007-05-27 04:20:37.750 147 12307.73 94.30 55426.40 88888.00 2007-05-27 04:20:37.875 147 12307.70 94.28 55426.35 88888.00 2007-05-27 04:20:38.000 147 12307.62 94.20 55426.32 88888.00 2007-05-27 04:20:38.125 147 12307.67 94.20 55426.35 88888.00 2007-05-27 04:20:38.250 147 12307.67 94.22 55426.32 88888.00 2007-05-27 04:20:38.375 147 12307.70 94.25 55426.32 88888.00 2007-05-27 04:20:38.500 147 12307.77 94.35 55426.35 88888.00 2007-05-27 04:20:38.625 147 12307.80 94.38 55426.35 88888.00 2007-05-27 04:20:38.750 147 12307.83 94.30 55426.32 88888.00 2007-05-27 04:20:38.875 147 12307.85 94.25 55426.30 88888.00 2007-05-27 04:20:39.000 147 12307.75 94.28 55426.30 88888.00 2007-05-27 04:20:39.125 147 12307.73 94.30 55426.32 88888.00 2007-05-27 04:20:39.250 147 12307.75 94.28 55426.30 88888.00 2007-05-27 04:20:39.375 147 12307.75 94.30 55426.30 88888.00 2007-05-27 04:20:39.500 147 12307.80 94.35 55426.30 88888.00 2007-05-27 04:20:39.625 147 12307.88 94.35 55426.30 88888.00 2007-05-27 04:20:39.750 147 12307.90 94.33 55426.32 88888.00 2007-05-27 04:20:39.875 147 12307.88 94.33 55426.30 88888.00 2007-05-27 04:20:40.000 147 12307.83 94.33 55426.30 88888.00 2007-05-27 04:20:40.125 147 12307.70 94.28 55426.25 88888.00 2007-05-27 04:20:40.250 147 12307.70 94.30 55426.28 88888.00 2007-05-27 04:20:40.375 147 12307.83 94.42 55426.30 88888.00 2007-05-27 04:20:40.500 147 12307.90 94.45 55426.30 88888.00 2007-05-27 04:20:40.625 147 12307.90 94.38 55426.25 88888.00 2007-05-27 04:20:40.750 147 12307.88 94.38 55426.28 88888.00 2007-05-27 04:20:40.875 147 12307.88 94.40 55426.30 88888.00 2007-05-27 04:20:41.000 147 12307.88 94.40 55426.22 88888.00 2007-05-27 04:20:41.125 147 12307.83 94.35 55426.25 88888.00 2007-05-27 04:20:41.250 147 12307.75 94.35 55426.28 88888.00 2007-05-27 04:20:41.375 147 12307.85 94.47 55426.30 88888.00 2007-05-27 04:20:41.500 147 12307.88 94.53 55426.28 88888.00 2007-05-27 04:20:41.625 147 12307.80 94.45 55426.25 88888.00 2007-05-27 04:20:41.750 147 12307.85 94.42 55426.25 88888.00 2007-05-27 04:20:41.875 147 12307.85 94.45 55426.28 88888.00 2007-05-27 04:20:42.000 147 12307.88 94.40 55426.22 88888.00 2007-05-27 04:20:42.125 147 12307.90 94.40 55426.20 88888.00 2007-05-27 04:20:42.250 147 12307.90 94.47 55426.22 88888.00 2007-05-27 04:20:42.375 147 12307.85 94.45 55426.18 88888.00 2007-05-27 04:20:42.500 147 12307.85 94.42 55426.18 88888.00 2007-05-27 04:20:42.625 147 12307.88 94.45 55426.22 88888.00 2007-05-27 04:20:42.750 147 12307.92 94.45 55426.20 88888.00 2007-05-27 04:20:42.875 147 12308.05 94.53 55426.18 88888.00 2007-05-27 04:20:43.000 147 12308.08 94.55 55426.20 88888.00 2007-05-27 04:20:43.125 147 12308.10 94.55 55426.18 88888.00 2007-05-27 04:20:43.250 147 12308.02 94.53 55426.20 88888.00 2007-05-27 04:20:43.375 147 12308.05 94.60 55426.18 88888.00 2007-05-27 04:20:43.500 147 12308.08 94.65 55426.20 88888.00 2007-05-27 04:20:43.625 147 12308.08 94.62 55426.18 88888.00 2007-05-27 04:20:43.750 147 12308.02 94.58 55426.15 88888.00 2007-05-27 04:20:43.875 147 12308.05 94.58 55426.12 88888.00 2007-05-27 04:20:44.000 147 12308.05 94.55 55426.10 88888.00 2007-05-27 04:20:44.125 147 12308.08 94.60 55426.15 88888.00 2007-05-27 04:20:44.250 147 12308.12 94.62 55426.18 88888.00 2007-05-27 04:20:44.375 147 12308.17 94.65 55426.20 88888.00 2007-05-27 04:20:44.500 147 12308.23 94.67 55426.18 88888.00 2007-05-27 04:20:44.625 147 12308.15 94.67 55426.15 88888.00 2007-05-27 04:20:44.750 147 12308.12 94.65 55426.15 88888.00 2007-05-27 04:20:44.875 147 12308.17 94.65 55426.12 88888.00 2007-05-27 04:20:45.000 147 12308.17 94.65 55426.10 88888.00 2007-05-27 04:20:45.125 147 12308.23 94.62 55426.12 88888.00 2007-05-27 04:20:45.250 147 12308.30 94.62 55426.18 88888.00 2007-05-27 04:20:45.375 147 12308.33 94.67 55426.18 88888.00 2007-05-27 04:20:45.500 147 12308.33 94.67 55426.15 88888.00 2007-05-27 04:20:45.625 147 12308.30 94.67 55426.12 88888.00 2007-05-27 04:20:45.750 147 12308.27 94.65 55426.07 88888.00 2007-05-27 04:20:45.875 147 12308.30 94.70 55426.10 88888.00 2007-05-27 04:20:46.000 147 12308.42 94.72 55426.10 88888.00 2007-05-27 04:20:46.125 147 12308.42 94.75 55426.10 88888.00 2007-05-27 04:20:46.250 147 12308.38 94.70 55426.10 88888.00 2007-05-27 04:20:46.375 147 12308.42 94.75 55426.10 88888.00 2007-05-27 04:20:46.500 147 12308.45 94.78 55426.07 88888.00 2007-05-27 04:20:46.625 147 12308.40 94.75 55426.10 88888.00 2007-05-27 04:20:46.750 147 12308.45 94.78 55426.10 88888.00 2007-05-27 04:20:46.875 147 12308.52 94.85 55426.10 88888.00 2007-05-27 04:20:47.000 147 12308.52 94.85 55426.07 88888.00 2007-05-27 04:20:47.125 147 12308.45 94.83 55426.10 88888.00 2007-05-27 04:20:47.250 147 12308.42 94.80 55426.05 88888.00 2007-05-27 04:20:47.375 147 12308.40 94.85 55426.03 88888.00 2007-05-27 04:20:47.500 147 12308.42 94.90 55426.00 88888.00 2007-05-27 04:20:47.625 147 12308.48 94.92 55426.00 88888.00 2007-05-27 04:20:47.750 147 12308.55 94.97 55426.07 88888.00 2007-05-27 04:20:47.875 147 12308.60 94.92 55426.05 88888.00 2007-05-27 04:20:48.000 147 12308.58 94.95 55426.03 88888.00 2007-05-27 04:20:48.125 147 12308.58 94.95 55426.03 88888.00 2007-05-27 04:20:48.250 147 12308.60 94.95 55426.00 88888.00 2007-05-27 04:20:48.375 147 12308.62 95.00 55426.00 88888.00 2007-05-27 04:20:48.500 147 12308.67 95.00 55425.97 88888.00 2007-05-27 04:20:48.625 147 12308.73 94.97 55425.97 88888.00 2007-05-27 04:20:48.750 147 12308.67 94.97 55425.97 88888.00 2007-05-27 04:20:48.875 147 12308.67 94.97 55425.97 88888.00 2007-05-27 04:20:49.000 147 12308.77 95.08 55425.97 88888.00 2007-05-27 04:20:49.125 147 12308.80 95.10 55426.00 88888.00 2007-05-27 04:20:49.250 147 12308.65 95.03 55425.95 88888.00 2007-05-27 04:20:49.375 147 12308.62 95.05 55425.97 88888.00 2007-05-27 04:20:49.500 147 12308.70 95.10 55425.90 88888.00 2007-05-27 04:20:49.625 147 12308.73 95.08 55425.95 88888.00 2007-05-27 04:20:49.750 147 12308.80 95.10 55426.00 88888.00 2007-05-27 04:20:49.875 147 12308.90 95.12 55425.97 88888.00 2007-05-27 04:20:50.000 147 12308.85 95.12 55425.93 88888.00 2007-05-27 04:20:50.125 147 12308.83 95.15 55425.95 88888.00 2007-05-27 04:20:50.250 147 12308.88 95.15 55425.95 88888.00 2007-05-27 04:20:50.375 147 12308.88 95.15 55425.95 88888.00 2007-05-27 04:20:50.500 147 12308.90 95.17 55425.93 88888.00 2007-05-27 04:20:50.625 147 12308.92 95.15 55425.93 88888.00 2007-05-27 04:20:50.750 147 12308.98 95.17 55425.93 88888.00 2007-05-27 04:20:50.875 147 12308.90 95.22 55425.93 88888.00 2007-05-27 04:20:51.000 147 12308.88 95.15 55425.85 88888.00 2007-05-27 04:20:51.125 147 12308.98 95.15 55425.90 88888.00 2007-05-27 04:20:51.250 147 12309.00 95.17 55425.88 88888.00 2007-05-27 04:20:51.375 147 12309.02 95.22 55425.85 88888.00 2007-05-27 04:20:51.500 147 12308.98 95.25 55425.82 88888.00 2007-05-27 04:20:51.625 147 12309.02 95.25 55425.85 88888.00 2007-05-27 04:20:51.750 147 12309.05 95.28 55425.88 88888.00 2007-05-27 04:20:51.875 147 12309.00 95.25 55425.82 88888.00 2007-05-27 04:20:52.000 147 12309.00 95.25 55425.82 88888.00 2007-05-27 04:20:52.125 147 12309.05 95.22 55425.85 88888.00 2007-05-27 04:20:52.250 147 12309.10 95.25 55425.88 88888.00 2007-05-27 04:20:52.375 147 12309.10 95.28 55425.88 88888.00 2007-05-27 04:20:52.500 147 12309.05 95.33 55425.85 88888.00 2007-05-27 04:20:52.625 147 12309.10 95.35 55425.88 88888.00 2007-05-27 04:20:52.750 147 12309.12 95.38 55425.85 88888.00 2007-05-27 04:20:52.875 147 12309.17 95.33 55425.85 88888.00 2007-05-27 04:20:53.000 147 12309.12 95.30 55425.82 88888.00 2007-05-27 04:20:53.125 147 12309.12 95.35 55425.85 88888.00 2007-05-27 04:20:53.250 147 12309.10 95.42 55425.85 88888.00 2007-05-27 04:20:53.375 147 12309.05 95.45 55425.82 88888.00 2007-05-27 04:20:53.500 147 12309.08 95.40 55425.82 88888.00 2007-05-27 04:20:53.625 147 12309.12 95.35 55425.80 88888.00 2007-05-27 04:20:53.750 147 12309.20 95.42 55425.80 88888.00 2007-05-27 04:20:53.875 147 12309.33 95.45 55425.80 88888.00 2007-05-27 04:20:54.000 147 12309.27 95.40 55425.82 88888.00 2007-05-27 04:20:54.125 147 12309.20 95.38 55425.82 88888.00 2007-05-27 04:20:54.250 147 12309.25 95.47 55425.88 88888.00 2007-05-27 04:20:54.375 147 12309.33 95.50 55425.88 88888.00 2007-05-27 04:20:54.500 147 12309.33 95.50 55425.82 88888.00 2007-05-27 04:20:54.625 147 12309.23 95.47 55425.82 88888.00 2007-05-27 04:20:54.750 147 12309.17 95.47 55425.78 88888.00 2007-05-27 04:20:54.875 147 12309.20 95.50 55425.78 88888.00 2007-05-27 04:20:55.000 147 12309.20 95.53 55425.80 88888.00 2007-05-27 04:20:55.125 147 12309.27 95.60 55425.82 88888.00 2007-05-27 04:20:55.250 147 12309.27 95.55 55425.80 88888.00 2007-05-27 04:20:55.375 147 12309.33 95.58 55425.80 88888.00 2007-05-27 04:20:55.500 147 12309.35 95.60 55425.80 88888.00 2007-05-27 04:20:55.625 147 12309.38 95.60 55425.75 88888.00 2007-05-27 04:20:55.750 147 12309.30 95.58 55425.75 88888.00 2007-05-27 04:20:55.875 147 12309.25 95.55 55425.75 88888.00 2007-05-27 04:20:56.000 147 12309.25 95.53 55425.78 88888.00 2007-05-27 04:20:56.125 147 12309.25 95.55 55425.75 88888.00 2007-05-27 04:20:56.250 147 12309.27 95.65 55425.75 88888.00 2007-05-27 04:20:56.375 147 12309.35 95.65 55425.75 88888.00 2007-05-27 04:20:56.500 147 12309.35 95.62 55425.72 88888.00 2007-05-27 04:20:56.625 147 12309.30 95.67 55425.75 88888.00 2007-05-27 04:20:56.750 147 12309.42 95.70 55425.78 88888.00 2007-05-27 04:20:56.875 147 12309.38 95.70 55425.78 88888.00 2007-05-27 04:20:57.000 147 12309.38 95.70 55425.75 88888.00 2007-05-27 04:20:57.125 147 12309.40 95.65 55425.72 88888.00 2007-05-27 04:20:57.250 147 12309.42 95.70 55425.75 88888.00 2007-05-27 04:20:57.375 147 12309.42 95.70 55425.75 88888.00 2007-05-27 04:20:57.500 147 12309.42 95.65 55425.75 88888.00 2007-05-27 04:20:57.625 147 12309.42 95.70 55425.75 88888.00 2007-05-27 04:20:57.750 147 12309.45 95.72 55425.75 88888.00 2007-05-27 04:20:57.875 147 12309.42 95.70 55425.72 88888.00 2007-05-27 04:20:58.000 147 12309.45 95.67 55425.72 88888.00 2007-05-27 04:20:58.125 147 12309.48 95.72 55425.72 88888.00 2007-05-27 04:20:58.250 147 12309.40 95.67 55425.70 88888.00 2007-05-27 04:20:58.375 147 12309.45 95.70 55425.72 88888.00 2007-05-27 04:20:58.500 147 12309.48 95.78 55425.75 88888.00 2007-05-27 04:20:58.625 147 12309.50 95.78 55425.75 88888.00 2007-05-27 04:20:58.750 147 12309.55 95.80 55425.75 88888.00 2007-05-27 04:20:58.875 147 12309.52 95.80 55425.72 88888.00 2007-05-27 04:20:59.000 147 12309.42 95.75 55425.68 88888.00 2007-05-27 04:20:59.125 147 12309.42 95.75 55425.70 88888.00 2007-05-27 04:20:59.250 147 12309.48 95.72 55425.70 88888.00 2007-05-27 04:20:59.375 147 12309.48 95.75 55425.72 88888.00 2007-05-27 04:20:59.500 147 12309.48 95.78 55425.72 88888.00 2007-05-27 04:20:59.625 147 12309.48 95.78 55425.70 88888.00 2007-05-27 04:20:59.750 147 12309.52 95.83 55425.68 88888.00 2007-05-27 04:20:59.875 147 12309.55 95.83 55425.70 88888.00 2007-05-27 04:21:00.000 147 12309.55 95.88 55425.70 88888.00 2007-05-27 04:21:00.125 147 12309.55 95.90 55425.72 88888.00 2007-05-27 04:21:00.250 147 12309.48 95.88 55425.70 88888.00 2007-05-27 04:21:00.375 147 12309.45 95.85 55425.70 88888.00 2007-05-27 04:21:00.500 147 12309.48 95.85 55425.72 88888.00 2007-05-27 04:21:00.625 147 12309.48 95.88 55425.72 88888.00 2007-05-27 04:21:00.750 147 12309.55 95.95 55425.75 88888.00 2007-05-27 04:21:00.875 147 12309.52 95.92 55425.75 88888.00 2007-05-27 04:21:01.000 147 12309.52 95.90 55425.75 88888.00 2007-05-27 04:21:01.125 147 12309.62 95.97 55425.80 88888.00 2007-05-27 04:21:01.250 147 12309.55 95.88 55425.75 88888.00 2007-05-27 04:21:01.375 147 12309.50 95.92 55425.75 88888.00 2007-05-27 04:21:01.500 147 12309.55 95.92 55425.75 88888.00 2007-05-27 04:21:01.625 147 12309.58 95.92 55425.72 88888.00 2007-05-27 04:21:01.750 147 12309.60 95.92 55425.72 88888.00 2007-05-27 04:21:01.875 147 12309.65 95.97 55425.72 88888.00 2007-05-27 04:21:02.000 147 12309.60 96.00 55425.75 88888.00 2007-05-27 04:21:02.125 147 12309.58 96.00 55425.78 88888.00 2007-05-27 04:21:02.250 147 12309.60 95.97 55425.75 88888.00 2007-05-27 04:21:02.375 147 12309.62 96.00 55425.75 88888.00 2007-05-27 04:21:02.500 147 12309.67 96.00 55425.72 88888.00 2007-05-27 04:21:02.625 147 12309.73 96.03 55425.70 88888.00 2007-05-27 04:21:02.750 147 12309.67 96.00 55425.70 88888.00 2007-05-27 04:21:02.875 147 12309.67 95.97 55425.70 88888.00 2007-05-27 04:21:03.000 147 12309.73 95.97 55425.72 88888.00 2007-05-27 04:21:03.125 147 12309.65 95.95 55425.72 88888.00 2007-05-27 04:21:03.250 147 12309.60 95.97 55425.75 88888.00 2007-05-27 04:21:03.375 147 12309.65 96.05 55425.72 88888.00 2007-05-27 04:21:03.500 147 12309.67 96.03 55425.75 88888.00 2007-05-27 04:21:03.625 147 12309.75 96.03 55425.72 88888.00 2007-05-27 04:21:03.750 147 12309.73 96.00 55425.72 88888.00 2007-05-27 04:21:03.875 147 12309.73 96.05 55425.72 88888.00 2007-05-27 04:21:04.000 147 12309.80 96.08 55425.72 88888.00 2007-05-27 04:21:04.125 147 12309.83 96.15 55425.75 88888.00 2007-05-27 04:21:04.250 147 12309.75 96.10 55425.72 88888.00 2007-05-27 04:21:04.375 147 12309.67 96.10 55425.72 88888.00 2007-05-27 04:21:04.500 147 12309.62 96.05 55425.72 88888.00 2007-05-27 04:21:04.625 147 12309.65 96.08 55425.70 88888.00 2007-05-27 04:21:04.750 147 12309.67 96.10 55425.72 88888.00 2007-05-27 04:21:04.875 147 12309.70 96.15 55425.75 88888.00 2007-05-27 04:21:05.000 147 12309.70 96.12 55425.75 88888.00 2007-05-27 04:21:05.125 147 12309.77 96.10 55425.72 88888.00 2007-05-27 04:21:05.250 147 12309.73 96.10 55425.70 88888.00 2007-05-27 04:21:05.375 147 12309.73 96.17 55425.70 88888.00 2007-05-27 04:21:05.500 147 12309.70 96.17 55425.70 88888.00 2007-05-27 04:21:05.625 147 12309.70 96.17 55425.72 88888.00 2007-05-27 04:21:05.750 147 12309.73 96.12 55425.72 88888.00 2007-05-27 04:21:05.875 147 12309.67 96.15 55425.72 88888.00 2007-05-27 04:21:06.000 147 12309.62 96.10 55425.68 88888.00 2007-05-27 04:21:06.125 147 12309.70 96.15 55425.70 88888.00 2007-05-27 04:21:06.250 147 12309.65 96.12 55425.70 88888.00 2007-05-27 04:21:06.375 147 12309.67 96.20 55425.72 88888.00 2007-05-27 04:21:06.500 147 12309.70 96.17 55425.70 88888.00 2007-05-27 04:21:06.625 147 12309.73 96.20 55425.68 88888.00 2007-05-27 04:21:06.750 147 12309.70 96.22 55425.68 88888.00 2007-05-27 04:21:06.875 147 12309.73 96.22 55425.70 88888.00 2007-05-27 04:21:07.000 147 12309.83 96.28 55425.75 88888.00 2007-05-27 04:21:07.125 147 12309.90 96.28 55425.72 88888.00 2007-05-27 04:21:07.250 147 12309.85 96.25 55425.72 88888.00 2007-05-27 04:21:07.375 147 12309.85 96.28 55425.70 88888.00 2007-05-27 04:21:07.500 147 12309.80 96.25 55425.70 88888.00 2007-05-27 04:21:07.625 147 12309.77 96.28 55425.68 88888.00 2007-05-27 04:21:07.750 147 12309.85 96.28 55425.68 88888.00 2007-05-27 04:21:07.875 147 12309.88 96.25 55425.70 88888.00 2007-05-27 04:21:08.000 147 12309.92 96.25 55425.70 88888.00 2007-05-27 04:21:08.125 147 12309.83 96.28 55425.72 88888.00 2007-05-27 04:21:08.250 147 12309.83 96.33 55425.72 88888.00 2007-05-27 04:21:08.375 147 12309.85 96.38 55425.70 88888.00 2007-05-27 04:21:08.500 147 12309.83 96.40 55425.72 88888.00 2007-05-27 04:21:08.625 147 12309.77 96.38 55425.72 88888.00 2007-05-27 04:21:08.750 147 12309.77 96.33 55425.70 88888.00 2007-05-27 04:21:08.875 147 12309.88 96.38 55425.70 88888.00 2007-05-27 04:21:09.000 147 12309.90 96.38 55425.70 88888.00 2007-05-27 04:21:09.125 147 12309.92 96.42 55425.72 88888.00 2007-05-27 04:21:09.250 147 12309.90 96.42 55425.78 88888.00 2007-05-27 04:21:09.375 147 12309.90 96.40 55425.75 88888.00 2007-05-27 04:21:09.500 147 12309.88 96.45 55425.75 88888.00 2007-05-27 04:21:09.625 147 12309.90 96.42 55425.70 88888.00 2007-05-27 04:21:09.750 147 12309.83 96.42 55425.70 88888.00 2007-05-27 04:21:09.875 147 12309.92 96.47 55425.70 88888.00 2007-05-27 04:21:10.000 147 12309.98 96.53 55425.72 88888.00 2007-05-27 04:21:10.125 147 12310.00 96.55 55425.72 88888.00 2007-05-27 04:21:10.250 147 12309.92 96.50 55425.68 88888.00 2007-05-27 04:21:10.375 147 12309.83 96.47 55425.68 88888.00 2007-05-27 04:21:10.500 147 12309.88 96.55 55425.70 88888.00 2007-05-27 04:21:10.625 147 12309.92 96.62 55425.72 88888.00 2007-05-27 04:21:10.750 147 12309.90 96.60 55425.68 88888.00 2007-05-27 04:21:10.875 147 12309.85 96.60 55425.65 88888.00 2007-05-27 04:21:11.000 147 12309.90 96.65 55425.68 88888.00 2007-05-27 04:21:11.125 147 12309.92 96.60 55425.70 88888.00 2007-05-27 04:21:11.250 147 12309.98 96.58 55425.68 88888.00 2007-05-27 04:21:11.375 147 12309.98 96.62 55425.70 88888.00 2007-05-27 04:21:11.500 147 12309.98 96.67 55425.70 88888.00 2007-05-27 04:21:11.625 147 12309.98 96.67 55425.68 88888.00 2007-05-27 04:21:11.750 147 12310.00 96.70 55425.65 88888.00 2007-05-27 04:21:11.875 147 12310.08 96.65 55425.68 88888.00 2007-05-27 04:21:12.000 147 12310.05 96.67 55425.70 88888.00 2007-05-27 04:21:12.125 147 12310.02 96.67 55425.72 88888.00 2007-05-27 04:21:12.250 147 12310.05 96.75 55425.75 88888.00 2007-05-27 04:21:12.375 147 12310.05 96.78 55425.70 88888.00 2007-05-27 04:21:12.500 147 12309.98 96.72 55425.65 88888.00 2007-05-27 04:21:12.625 147 12310.00 96.75 55425.70 88888.00 2007-05-27 04:21:12.750 147 12310.05 96.78 55425.72 88888.00 2007-05-27 04:21:12.875 147 12310.05 96.78 55425.70 88888.00 2007-05-27 04:21:13.000 147 12310.02 96.72 55425.70 88888.00 2007-05-27 04:21:13.125 147 12310.00 96.80 55425.72 88888.00 2007-05-27 04:21:13.250 147 12310.02 96.85 55425.72 88888.00 2007-05-27 04:21:13.375 147 12310.02 96.88 55425.72 88888.00 2007-05-27 04:21:13.500 147 12309.95 96.85 55425.70 88888.00 2007-05-27 04:21:13.625 147 12310.05 96.85 55425.70 88888.00 2007-05-27 04:21:13.750 147 12310.17 96.83 55425.70 88888.00 2007-05-27 04:21:13.875 147 12310.15 96.90 55425.70 88888.00 2007-05-27 04:21:14.000 147 12310.12 96.95 55425.68 88888.00 2007-05-27 04:21:14.125 147 12310.12 96.90 55425.68 88888.00 2007-05-27 04:21:14.250 147 12310.15 96.90 55425.70 88888.00 2007-05-27 04:21:14.375 147 12310.17 96.92 55425.68 88888.00 2007-05-27 04:21:14.500 147 12310.17 97.00 55425.72 88888.00 2007-05-27 04:21:14.625 147 12310.17 96.95 55425.68 88888.00 2007-05-27 04:21:14.750 147 12310.25 96.97 55425.68 88888.00 2007-05-27 04:21:14.875 147 12310.23 96.95 55425.65 88888.00 2007-05-27 04:21:15.000 147 12310.15 96.95 55425.65 88888.00 2007-05-27 04:21:15.125 147 12310.20 97.00 55425.70 88888.00 2007-05-27 04:21:15.250 147 12310.25 97.05 55425.70 88888.00 2007-05-27 04:21:15.375 147 12310.25 97.05 55425.65 88888.00 2007-05-27 04:21:15.500 147 12310.35 97.05 55425.68 88888.00 2007-05-27 04:21:15.625 147 12310.33 97.05 55425.68 88888.00 2007-05-27 04:21:15.750 147 12310.33 97.12 55425.70 88888.00 2007-05-27 04:21:15.875 147 12310.38 97.12 55425.70 88888.00 2007-05-27 04:21:16.000 147 12310.38 97.05 55425.65 88888.00 2007-05-27 04:21:16.125 147 12310.33 97.08 55425.65 88888.00 2007-05-27 04:21:16.250 147 12310.30 97.12 55425.68 88888.00 2007-05-27 04:21:16.375 147 12310.30 97.12 55425.68 88888.00 2007-05-27 04:21:16.500 147 12310.35 97.12 55425.68 88888.00 2007-05-27 04:21:16.625 147 12310.40 97.12 55425.68 88888.00 2007-05-27 04:21:16.750 147 12310.42 97.15 55425.65 88888.00 2007-05-27 04:21:16.875 147 12310.42 97.12 55425.62 88888.00 2007-05-27 04:21:17.000 147 12310.45 97.10 55425.65 88888.00 2007-05-27 04:21:17.125 147 12310.48 97.17 55425.65 88888.00 2007-05-27 04:21:17.250 147 12310.50 97.22 55425.68 88888.00 2007-05-27 04:21:17.375 147 12310.52 97.20 55425.62 88888.00 2007-05-27 04:21:17.500 147 12310.50 97.20 55425.62 88888.00 2007-05-27 04:21:17.625 147 12310.48 97.22 55425.65 88888.00 2007-05-27 04:21:17.750 147 12310.52 97.25 55425.68 88888.00 2007-05-27 04:21:17.875 147 12310.50 97.22 55425.65 88888.00 2007-05-27 04:21:18.000 147 12310.48 97.28 55425.62 88888.00 2007-05-27 04:21:18.125 147 12310.48 97.28 55425.65 88888.00 2007-05-27 04:21:18.250 147 12310.48 97.28 55425.62 88888.00 2007-05-27 04:21:18.375 147 12310.48 97.30 55425.62 88888.00 2007-05-27 04:21:18.500 147 12310.50 97.33 55425.65 88888.00 2007-05-27 04:21:18.625 147 12310.55 97.35 55425.68 88888.00 2007-05-27 04:21:18.750 147 12310.55 97.35 55425.65 88888.00 2007-05-27 04:21:18.875 147 12310.50 97.38 55425.65 88888.00 2007-05-27 04:21:19.000 147 12310.52 97.38 55425.62 88888.00 2007-05-27 04:21:19.125 147 12310.50 97.35 55425.65 88888.00 2007-05-27 04:21:19.250 147 12310.58 97.38 55425.65 88888.00 2007-05-27 04:21:19.375 147 12310.67 97.40 55425.65 88888.00 2007-05-27 04:21:19.500 147 12310.67 97.42 55425.65 88888.00 2007-05-27 04:21:19.625 147 12310.70 97.47 55425.68 88888.00 2007-05-27 04:21:19.750 147 12310.70 97.50 55425.68 88888.00 2007-05-27 04:21:19.875 147 12310.73 97.47 55425.68 88888.00 2007-05-27 04:21:20.000 147 12310.70 97.42 55425.60 88888.00 2007-05-27 04:21:20.125 147 12310.73 97.47 55425.62 88888.00 2007-05-27 04:21:20.250 147 12310.73 97.47 55425.62 88888.00 2007-05-27 04:21:20.375 147 12310.73 97.50 55425.62 88888.00 2007-05-27 04:21:20.500 147 12310.73 97.55 55425.65 88888.00 2007-05-27 04:21:20.625 147 12310.83 97.53 55425.65 88888.00 2007-05-27 04:21:20.750 147 12310.80 97.50 55425.65 88888.00 2007-05-27 04:21:20.875 147 12310.77 97.53 55425.62 88888.00 2007-05-27 04:21:21.000 147 12310.77 97.58 55425.65 88888.00 2007-05-27 04:21:21.125 147 12310.85 97.58 55425.65 88888.00 2007-05-27 04:21:21.250 147 12310.83 97.58 55425.65 88888.00 2007-05-27 04:21:21.375 147 12310.83 97.55 55425.62 88888.00 2007-05-27 04:21:21.500 147 12310.83 97.55 55425.62 88888.00 2007-05-27 04:21:21.625 147 12310.88 97.55 55425.62 88888.00 2007-05-27 04:21:21.750 147 12310.90 97.53 55425.60 88888.00 2007-05-27 04:21:21.875 147 12310.85 97.53 55425.62 88888.00 2007-05-27 04:21:22.000 147 12310.90 97.60 55425.60 88888.00 2007-05-27 04:21:22.125 147 12310.92 97.62 55425.60 88888.00 2007-05-27 04:21:22.250 147 12310.95 97.62 55425.62 88888.00 2007-05-27 04:21:22.375 147 12311.02 97.65 55425.65 88888.00 2007-05-27 04:21:22.500 147 12311.00 97.65 55425.65 88888.00 2007-05-27 04:21:22.625 147 12310.98 97.75 55425.65 88888.00 2007-05-27 04:21:22.750 147 12310.98 97.70 55425.65 88888.00 2007-05-27 04:21:22.875 147 12311.00 97.67 55425.62 88888.00 2007-05-27 04:21:23.000 147 12311.10 97.65 55425.62 88888.00 2007-05-27 04:21:23.125 147 12311.15 97.72 55425.62 88888.00 2007-05-27 04:21:23.250 147 12311.17 97.75 55425.62 88888.00 2007-05-27 04:21:23.375 147 12311.12 97.75 55425.60 88888.00 2007-05-27 04:21:23.500 147 12311.10 97.78 55425.60 88888.00 2007-05-27 04:21:23.625 147 12311.17 97.75 55425.60 88888.00 2007-05-27 04:21:23.750 147 12311.17 97.72 55425.60 88888.00 2007-05-27 04:21:23.875 147 12311.20 97.78 55425.60 88888.00 2007-05-27 04:21:24.000 147 12311.25 97.78 55425.60 88888.00 2007-05-27 04:21:24.125 147 12311.25 97.80 55425.62 88888.00 2007-05-27 04:21:24.250 147 12311.23 97.80 55425.60 88888.00 2007-05-27 04:21:24.375 147 12311.27 97.85 55425.62 88888.00 2007-05-27 04:21:24.500 147 12311.33 97.83 55425.60 88888.00 2007-05-27 04:21:24.625 147 12311.38 97.83 55425.60 88888.00 2007-05-27 04:21:24.750 147 12311.33 97.85 55425.57 88888.00 2007-05-27 04:21:24.875 147 12311.35 97.83 55425.60 88888.00 2007-05-27 04:21:25.000 147 12311.40 97.83 55425.60 88888.00 2007-05-27 04:21:25.125 147 12311.45 97.88 55425.62 88888.00 2007-05-27 04:21:25.250 147 12311.48 97.88 55425.62 88888.00 2007-05-27 04:21:25.375 147 12311.55 97.92 55425.62 88888.00 2007-05-27 04:21:25.500 147 12311.62 97.95 55425.65 88888.00 2007-05-27 04:21:25.625 147 12311.50 97.92 55425.65 88888.00 2007-05-27 04:21:25.750 147 12311.48 97.88 55425.62 88888.00 2007-05-27 04:21:25.875 147 12311.42 97.83 55425.62 88888.00 2007-05-27 04:21:26.000 147 12311.48 97.85 55425.62 88888.00 2007-05-27 04:21:26.125 147 12311.62 97.95 55425.62 88888.00 2007-05-27 04:21:26.250 147 12311.62 97.95 55425.65 88888.00 2007-05-27 04:21:26.375 147 12311.58 97.97 55425.62 88888.00 2007-05-27 04:21:26.500 147 12311.55 97.97 55425.62 88888.00 2007-05-27 04:21:26.625 147 12311.65 98.05 55425.62 88888.00 2007-05-27 04:21:26.750 147 12311.67 97.97 55425.60 88888.00 2007-05-27 04:21:26.875 147 12311.65 97.97 55425.62 88888.00 2007-05-27 04:21:27.000 147 12311.67 97.97 55425.65 88888.00 2007-05-27 04:21:27.125 147 12311.73 98.05 55425.65 88888.00 2007-05-27 04:21:27.250 147 12311.70 97.95 55425.62 88888.00 2007-05-27 04:21:27.375 147 12311.70 97.92 55425.62 88888.00 2007-05-27 04:21:27.500 147 12311.75 98.00 55425.62 88888.00 2007-05-27 04:21:27.625 147 12311.77 98.05 55425.62 88888.00 2007-05-27 04:21:27.750 147 12311.73 98.03 55425.60 88888.00 2007-05-27 04:21:27.875 147 12311.67 98.05 55425.62 88888.00 2007-05-27 04:21:28.000 147 12311.65 98.00 55425.60 88888.00 2007-05-27 04:21:28.125 147 12311.65 98.05 55425.62 88888.00 2007-05-27 04:21:28.250 147 12311.67 98.05 55425.60 88888.00 2007-05-27 04:21:28.375 147 12311.73 98.10 55425.60 88888.00 2007-05-27 04:21:28.500 147 12311.80 98.10 55425.60 88888.00 2007-05-27 04:21:28.625 147 12311.80 98.00 55425.62 88888.00 2007-05-27 04:21:28.750 147 12311.77 98.05 55425.62 88888.00 2007-05-27 04:21:28.875 147 12311.75 98.03 55425.60 88888.00 2007-05-27 04:21:29.000 147 12311.75 98.10 55425.60 88888.00 2007-05-27 04:21:29.125 147 12311.77 98.12 55425.62 88888.00 2007-05-27 04:21:29.250 147 12311.77 98.08 55425.62 88888.00 2007-05-27 04:21:29.375 147 12311.80 98.12 55425.62 88888.00 2007-05-27 04:21:29.500 147 12311.80 98.17 55425.65 88888.00 2007-05-27 04:21:29.625 147 12311.77 98.15 55425.62 88888.00 2007-05-27 04:21:29.750 147 12311.73 98.08 55425.62 88888.00 2007-05-27 04:21:29.875 147 12311.80 98.10 55425.60 88888.00 2007-05-27 04:21:30.000 147 12311.83 98.17 55425.60 88888.00 2007-05-27 04:21:30.125 147 12311.90 98.22 55425.62 88888.00 2007-05-27 04:21:30.250 147 12312.00 98.25 55425.65 88888.00 2007-05-27 04:21:30.375 147 12311.98 98.25 55425.62 88888.00 2007-05-27 04:21:30.500 147 12311.92 98.28 55425.62 88888.00 2007-05-27 04:21:30.625 147 12311.90 98.35 55425.68 88888.00 2007-05-27 04:21:30.750 147 12311.88 98.30 55425.62 88888.00 2007-05-27 04:21:30.875 147 12311.95 98.25 55425.60 88888.00 2007-05-27 04:21:31.000 147 12312.02 98.22 55425.60 88888.00 2007-05-27 04:21:31.125 147 12312.08 98.28 55425.65 88888.00 2007-05-27 04:21:31.250 147 12312.05 98.33 55425.65 88888.00 2007-05-27 04:21:31.375 147 12312.02 98.33 55425.65 88888.00 2007-05-27 04:21:31.500 147 12312.05 98.28 55425.62 88888.00 2007-05-27 04:21:31.625 147 12312.05 98.28 55425.65 88888.00 2007-05-27 04:21:31.750 147 12312.10 98.33 55425.65 88888.00 2007-05-27 04:21:31.875 147 12312.00 98.22 55425.65 88888.00 2007-05-27 04:21:32.000 147 12311.92 98.22 55425.60 88888.00 2007-05-27 04:21:32.125 147 12312.00 98.28 55425.62 88888.00 2007-05-27 04:21:32.250 147 12312.08 98.25 55425.62 88888.00 2007-05-27 04:21:32.375 147 12312.10 98.22 55425.60 88888.00 2007-05-27 04:21:32.500 147 12312.12 98.28 55425.60 88888.00 2007-05-27 04:21:32.625 147 12312.15 98.30 55425.62 88888.00 2007-05-27 04:21:32.750 147 12312.15 98.33 55425.62 88888.00 2007-05-27 04:21:32.875 147 12312.10 98.28 55425.62 88888.00 2007-05-27 04:21:33.000 147 12312.10 98.20 55425.62 88888.00 2007-05-27 04:21:33.125 147 12312.12 98.30 55425.65 88888.00 2007-05-27 04:21:33.250 147 12312.17 98.33 55425.62 88888.00 2007-05-27 04:21:33.375 147 12312.25 98.28 55425.65 88888.00 2007-05-27 04:21:33.500 147 12312.33 98.30 55425.65 88888.00 2007-05-27 04:21:33.625 147 12312.27 98.30 55425.65 88888.00 2007-05-27 04:21:33.750 147 12312.27 98.33 55425.65 88888.00 2007-05-27 04:21:33.875 147 12312.35 98.40 55425.65 88888.00 2007-05-27 04:21:34.000 147 12312.42 98.40 55425.62 88888.00 2007-05-27 04:21:34.125 147 12312.48 98.38 55425.62 88888.00 2007-05-27 04:21:34.250 147 12312.45 98.35 55425.65 88888.00 2007-05-27 04:21:34.375 147 12312.42 98.35 55425.68 88888.00 2007-05-27 04:21:34.500 147 12312.45 98.40 55425.68 88888.00 2007-05-27 04:21:34.625 147 12312.48 98.40 55425.65 88888.00 2007-05-27 04:21:34.750 147 12312.45 98.38 55425.65 88888.00 2007-05-27 04:21:34.875 147 12312.40 98.35 55425.65 88888.00 2007-05-27 04:21:35.000 147 12312.38 98.35 55425.65 88888.00 2007-05-27 04:21:35.125 147 12312.42 98.35 55425.68 88888.00 2007-05-27 04:21:35.250 147 12312.45 98.42 55425.72 88888.00 2007-05-27 04:21:35.375 147 12312.48 98.45 55425.70 88888.00 2007-05-27 04:21:35.500 147 12312.48 98.45 55425.70 88888.00 2007-05-27 04:21:35.625 147 12312.45 98.40 55425.68 88888.00 2007-05-27 04:21:35.750 147 12312.40 98.40 55425.65 88888.00 2007-05-27 04:21:35.875 147 12312.48 98.47 55425.68 88888.00 2007-05-27 04:21:36.000 147 12312.60 98.50 55425.68 88888.00 2007-05-27 04:21:36.125 147 12312.55 98.47 55425.68 88888.00 2007-05-27 04:21:36.250 147 12312.48 98.42 55425.70 88888.00 2007-05-27 04:21:36.375 147 12312.45 98.42 55425.68 88888.00 2007-05-27 04:21:36.500 147 12312.50 98.40 55425.68 88888.00 2007-05-27 04:21:36.625 147 12312.58 98.45 55425.70 88888.00 2007-05-27 04:21:36.750 147 12312.60 98.47 55425.68 88888.00 2007-05-27 04:21:36.875 147 12312.58 98.55 55425.70 88888.00 2007-05-27 04:21:37.000 147 12312.58 98.50 55425.70 88888.00 2007-05-27 04:21:37.125 147 12312.65 98.50 55425.72 88888.00 2007-05-27 04:21:37.250 147 12312.73 98.53 55425.70 88888.00 2007-05-27 04:21:37.375 147 12312.75 98.60 55425.75 88888.00 2007-05-27 04:21:37.500 147 12312.73 98.62 55425.72 88888.00 2007-05-27 04:21:37.625 147 12312.70 98.62 55425.75 88888.00 2007-05-27 04:21:37.750 147 12312.70 98.60 55425.78 88888.00 2007-05-27 04:21:37.875 147 12312.73 98.60 55425.78 88888.00 2007-05-27 04:21:38.000 147 12312.67 98.60 55425.78 88888.00 2007-05-27 04:21:38.125 147 12312.75 98.62 55425.78 88888.00 2007-05-27 04:21:38.250 147 12312.75 98.60 55425.78 88888.00 2007-05-27 04:21:38.375 147 12312.73 98.60 55425.78 88888.00 2007-05-27 04:21:38.500 147 12312.75 98.58 55425.75 88888.00 2007-05-27 04:21:38.625 147 12312.73 98.58 55425.75 88888.00 2007-05-27 04:21:38.750 147 12312.70 98.62 55425.72 88888.00 2007-05-27 04:21:38.875 147 12312.62 98.58 55425.72 88888.00 2007-05-27 04:21:39.000 147 12312.65 98.62 55425.75 88888.00 2007-05-27 04:21:39.125 147 12312.65 98.67 55425.75 88888.00 2007-05-27 04:21:39.250 147 12312.62 98.62 55425.72 88888.00 2007-05-27 04:21:39.375 147 12312.70 98.62 55425.75 88888.00 2007-05-27 04:21:39.500 147 12312.75 98.62 55425.78 88888.00 2007-05-27 04:21:39.625 147 12312.70 98.62 55425.80 88888.00 2007-05-27 04:21:39.750 147 12312.67 98.70 55425.80 88888.00 2007-05-27 04:21:39.875 147 12312.62 98.67 55425.80 88888.00 2007-05-27 04:21:40.000 147 12312.62 98.65 55425.75 88888.00 2007-05-27 04:21:40.125 147 12312.75 98.60 55425.78 88888.00 2007-05-27 04:21:40.250 147 12312.70 98.62 55425.80 88888.00 2007-05-27 04:21:40.375 147 12312.73 98.62 55425.80 88888.00 2007-05-27 04:21:40.500 147 12312.77 98.67 55425.82 88888.00 2007-05-27 04:21:40.625 147 12312.80 98.67 55425.82 88888.00 2007-05-27 04:21:40.750 147 12312.85 98.70 55425.82 88888.00 2007-05-27 04:21:40.875 147 12312.85 98.72 55425.80 88888.00 2007-05-27 04:21:41.000 147 12312.77 98.70 55425.80 88888.00 2007-05-27 04:21:41.125 147 12312.80 98.78 55425.85 88888.00 2007-05-27 04:21:41.250 147 12312.77 98.78 55425.90 88888.00 2007-05-27 04:21:41.375 147 12312.75 98.72 55425.88 88888.00 2007-05-27 04:21:41.500 147 12312.83 98.78 55425.88 88888.00 2007-05-27 04:21:41.625 147 12312.85 98.80 55425.88 88888.00 2007-05-27 04:21:41.750 147 12312.80 98.80 55425.88 88888.00 2007-05-27 04:21:41.875 147 12312.70 98.78 55425.88 88888.00 2007-05-27 04:21:42.000 147 12312.73 98.83 55425.88 88888.00 2007-05-27 04:21:42.125 147 12312.77 98.80 55425.88 88888.00 2007-05-27 04:21:42.250 147 12312.83 98.80 55425.90 88888.00 2007-05-27 04:21:42.375 147 12312.92 98.83 55425.88 88888.00 2007-05-27 04:21:42.500 147 12312.90 98.80 55425.93 88888.00 2007-05-27 04:21:42.625 147 12312.85 98.83 55425.95 88888.00 2007-05-27 04:21:42.750 147 12312.83 98.85 55425.93 88888.00 2007-05-27 04:21:42.875 147 12312.85 98.83 55425.93 88888.00 2007-05-27 04:21:43.000 147 12312.90 98.85 55425.93 88888.00 2007-05-27 04:21:43.125 147 12312.85 98.88 55425.95 88888.00 2007-05-27 04:21:43.250 147 12312.83 98.88 55425.93 88888.00 2007-05-27 04:21:43.375 147 12312.83 98.88 55425.93 88888.00 2007-05-27 04:21:43.500 147 12312.80 98.88 55425.90 88888.00 2007-05-27 04:21:43.625 147 12312.77 98.83 55425.93 88888.00 2007-05-27 04:21:43.750 147 12312.88 98.80 55425.95 88888.00 2007-05-27 04:21:43.875 147 12312.88 98.80 55425.97 88888.00 2007-05-27 04:21:44.000 147 12312.85 98.85 55425.95 88888.00 2007-05-27 04:21:44.125 147 12312.80 98.90 55425.95 88888.00 2007-05-27 04:21:44.250 147 12312.75 98.90 55425.95 88888.00 2007-05-27 04:21:44.375 147 12312.77 98.92 55425.95 88888.00 2007-05-27 04:21:44.500 147 12312.88 98.95 55426.00 88888.00 2007-05-27 04:21:44.625 147 12312.95 98.97 55426.00 88888.00 2007-05-27 04:21:44.750 147 12312.90 98.97 55425.97 88888.00 2007-05-27 04:21:44.875 147 12312.95 98.97 55426.00 88888.00 2007-05-27 04:21:45.000 147 12313.02 99.00 55426.00 88888.00 2007-05-27 04:21:45.125 147 12312.98 98.97 55426.00 88888.00 2007-05-27 04:21:45.250 147 12312.98 98.97 55426.03 88888.00 2007-05-27 04:21:45.375 147 12312.98 99.00 55426.00 88888.00 2007-05-27 04:21:45.500 147 12312.92 99.03 55426.00 88888.00 2007-05-27 04:21:45.625 147 12312.98 99.00 55426.00 88888.00 2007-05-27 04:21:45.750 147 12313.00 99.03 55426.03 88888.00 2007-05-27 04:21:45.875 147 12313.02 99.08 55426.05 88888.00 2007-05-27 04:21:46.000 147 12313.05 99.08 55426.03 88888.00 2007-05-27 04:21:46.125 147 12313.02 99.05 55426.03 88888.00 2007-05-27 04:21:46.250 147 12313.08 99.05 55426.05 88888.00 2007-05-27 04:21:46.375 147 12313.05 99.08 55426.03 88888.00 2007-05-27 04:21:46.500 147 12313.08 99.05 55426.05 88888.00 2007-05-27 04:21:46.625 147 12313.12 99.08 55426.05 88888.00 2007-05-27 04:21:46.750 147 12313.12 99.15 55426.07 88888.00 2007-05-27 04:21:46.875 147 12313.10 99.17 55426.07 88888.00 2007-05-27 04:21:47.000 147 12313.15 99.17 55426.07 88888.00 2007-05-27 04:21:47.125 147 12313.12 99.17 55426.07 88888.00 2007-05-27 04:21:47.250 147 12313.10 99.17 55426.10 88888.00 2007-05-27 04:21:47.375 147 12313.08 99.20 55426.10 88888.00 2007-05-27 04:21:47.500 147 12313.05 99.20 55426.07 88888.00 2007-05-27 04:21:47.625 147 12313.02 99.17 55426.05 88888.00 2007-05-27 04:21:47.750 147 12312.98 99.15 55426.07 88888.00 2007-05-27 04:21:47.875 147 12313.08 99.22 55426.10 88888.00 2007-05-27 04:21:48.000 147 12313.12 99.25 55426.15 88888.00 2007-05-27 04:21:48.125 147 12313.12 99.22 55426.18 88888.00 2007-05-27 04:21:48.250 147 12313.10 99.20 55426.15 88888.00 2007-05-27 04:21:48.375 147 12313.10 99.20 55426.12 88888.00 2007-05-27 04:21:48.500 147 12313.12 99.22 55426.15 88888.00 2007-05-27 04:21:48.625 147 12313.23 99.28 55426.18 88888.00 2007-05-27 04:21:48.750 147 12313.23 99.25 55426.15 88888.00 2007-05-27 04:21:48.875 147 12313.15 99.20 55426.10 88888.00 2007-05-27 04:21:49.000 147 12313.15 99.25 55426.10 88888.00 2007-05-27 04:21:49.125 147 12313.23 99.30 55426.15 88888.00 2007-05-27 04:21:49.250 147 12313.20 99.30 55426.15 88888.00 2007-05-27 04:21:49.375 147 12313.12 99.25 55426.15 88888.00 2007-05-27 04:21:49.500 147 12313.17 99.22 55426.15 88888.00 2007-05-27 04:21:49.625 147 12313.23 99.22 55426.10 88888.00 2007-05-27 04:21:49.750 147 12313.20 99.28 55426.12 88888.00 2007-05-27 04:21:49.875 147 12313.23 99.33 55426.15 88888.00 2007-05-27 04:21:50.000 147 12313.17 99.35 55426.15 88888.00 2007-05-27 04:21:50.125 147 12313.17 99.33 55426.12 88888.00 2007-05-27 04:21:50.250 147 12313.17 99.33 55426.15 88888.00 2007-05-27 04:21:50.375 147 12313.17 99.30 55426.12 88888.00 2007-05-27 04:21:50.500 147 12313.17 99.30 55426.18 88888.00 2007-05-27 04:21:50.625 147 12313.20 99.33 55426.20 88888.00 2007-05-27 04:21:50.750 147 12313.17 99.35 55426.18 88888.00 2007-05-27 04:21:50.875 147 12313.17 99.35 55426.18 88888.00 2007-05-27 04:21:51.000 147 12313.25 99.40 55426.18 88888.00 2007-05-27 04:21:51.125 147 12313.27 99.42 55426.20 88888.00 2007-05-27 04:21:51.250 147 12313.27 99.35 55426.20 88888.00 2007-05-27 04:21:51.375 147 12313.20 99.38 55426.18 88888.00 2007-05-27 04:21:51.500 147 12313.17 99.40 55426.18 88888.00 2007-05-27 04:21:51.625 147 12313.20 99.40 55426.22 88888.00 2007-05-27 04:21:51.750 147 12313.20 99.40 55426.20 88888.00 2007-05-27 04:21:51.875 147 12313.20 99.47 55426.18 88888.00 2007-05-27 04:21:52.000 147 12313.25 99.50 55426.22 88888.00 2007-05-27 04:21:52.125 147 12313.23 99.42 55426.20 88888.00 2007-05-27 04:21:52.250 147 12313.15 99.35 55426.20 88888.00 2007-05-27 04:21:52.375 147 12313.15 99.45 55426.22 88888.00 2007-05-27 04:21:52.500 147 12313.27 99.50 55426.25 88888.00 2007-05-27 04:21:52.625 147 12313.25 99.53 55426.25 88888.00 2007-05-27 04:21:52.750 147 12313.25 99.50 55426.25 88888.00 2007-05-27 04:21:52.875 147 12313.23 99.45 55426.25 88888.00 2007-05-27 04:21:53.000 147 12313.23 99.47 55426.22 88888.00 2007-05-27 04:21:53.125 147 12313.20 99.47 55426.22 88888.00 2007-05-27 04:21:53.250 147 12313.25 99.55 55426.28 88888.00 2007-05-27 04:21:53.375 147 12313.27 99.55 55426.28 88888.00 2007-05-27 04:21:53.500 147 12313.38 99.55 55426.30 88888.00 2007-05-27 04:21:53.625 147 12313.38 99.58 55426.32 88888.00 2007-05-27 04:21:53.750 147 12313.30 99.58 55426.30 88888.00 2007-05-27 04:21:53.875 147 12313.25 99.53 55426.25 88888.00 2007-05-27 04:21:54.000 147 12313.25 99.53 55426.28 88888.00 2007-05-27 04:21:54.125 147 12313.27 99.58 55426.32 88888.00 2007-05-27 04:21:54.250 147 12313.30 99.58 55426.30 88888.00 2007-05-27 04:21:54.375 147 12313.25 99.58 55426.30 88888.00 2007-05-27 04:21:54.500 147 12313.17 99.55 55426.32 88888.00 2007-05-27 04:21:54.625 147 12313.15 99.55 55426.32 88888.00 2007-05-27 04:21:54.750 147 12313.23 99.60 55426.32 88888.00 2007-05-27 04:21:54.875 147 12313.35 99.67 55426.35 88888.00 2007-05-27 04:21:55.000 147 12313.38 99.65 55426.32 88888.00 2007-05-27 04:21:55.125 147 12313.30 99.67 55426.32 88888.00 2007-05-27 04:21:55.250 147 12313.30 99.72 55426.32 88888.00 2007-05-27 04:21:55.375 147 12313.27 99.67 55426.32 88888.00 2007-05-27 04:21:55.500 147 12313.27 99.65 55426.32 88888.00 2007-05-27 04:21:55.625 147 12313.30 99.70 55426.35 88888.00 2007-05-27 04:21:55.750 147 12313.33 99.75 55426.38 88888.00 2007-05-27 04:21:55.875 147 12313.27 99.72 55426.35 88888.00 2007-05-27 04:21:56.000 147 12313.38 99.75 55426.38 88888.00 2007-05-27 04:21:56.125 147 12313.40 99.80 55426.43 88888.00 2007-05-27 04:21:56.250 147 12313.45 99.83 55426.43 88888.00 2007-05-27 04:21:56.375 147 12313.45 99.80 55426.38 88888.00 2007-05-27 04:21:56.500 147 12313.38 99.80 55426.40 88888.00 2007-05-27 04:21:56.625 147 12313.38 99.78 55426.40 88888.00 2007-05-27 04:21:56.750 147 12313.38 99.78 55426.40 88888.00 2007-05-27 04:21:56.875 147 12313.40 99.80 55426.38 88888.00 2007-05-27 04:21:57.000 147 12313.40 99.80 55426.40 88888.00 2007-05-27 04:21:57.125 147 12313.42 99.83 55426.43 88888.00 2007-05-27 04:21:57.250 147 12313.42 99.78 55426.43 88888.00 2007-05-27 04:21:57.375 147 12313.48 99.80 55426.45 88888.00 2007-05-27 04:21:57.500 147 12313.33 99.75 55426.43 88888.00 2007-05-27 04:21:57.625 147 12313.38 99.83 55426.43 88888.00 2007-05-27 04:21:57.750 147 12313.48 99.85 55426.45 88888.00 2007-05-27 04:21:57.875 147 12313.48 99.88 55426.45 88888.00 2007-05-27 04:21:58.000 147 12313.48 99.85 55426.43 88888.00 2007-05-27 04:21:58.125 147 12313.52 99.85 55426.45 88888.00 2007-05-27 04:21:58.250 147 12313.55 99.85 55426.47 88888.00 2007-05-27 04:21:58.375 147 12313.52 99.95 55426.43 88888.00 2007-05-27 04:21:58.500 147 12313.50 99.95 55426.45 88888.00 2007-05-27 04:21:58.625 147 12313.48 99.95 55426.45 88888.00 2007-05-27 04:21:58.750 147 12313.42 99.95 55426.45 88888.00 2007-05-27 04:21:58.875 147 12313.42 100.00 55426.47 88888.00 2007-05-27 04:21:59.000 147 12313.40 99.95 55426.45 88888.00 2007-05-27 04:21:59.125 147 12313.45 99.92 55426.45 88888.00 2007-05-27 04:21:59.250 147 12313.45 99.97 55426.50 88888.00 2007-05-27 04:21:59.375 147 12313.45 100.05 55426.53 88888.00 2007-05-27 04:21:59.500 147 12313.38 100.00 55426.55 88888.00 2007-05-27 04:21:59.625 147 12313.33 99.97 55426.50 88888.00 2007-05-27 04:21:59.750 147 12313.38 100.00 55426.50 88888.00 2007-05-27 04:21:59.875 147 12313.40 100.00 55426.50 88888.00 2007-05-27 04:22:00.000 147 12313.38 100.03 55426.53 88888.00 2007-05-27 04:22:00.125 147 12313.52 100.05 55426.57 88888.00 2007-05-27 04:22:00.250 147 12313.52 100.05 55426.55 88888.00 2007-05-27 04:22:00.375 147 12313.55 100.00 55426.53 88888.00 2007-05-27 04:22:00.500 147 12313.42 99.92 55426.50 88888.00 2007-05-27 04:22:00.625 147 12313.38 100.05 55426.53 88888.00 2007-05-27 04:22:00.750 147 12313.42 100.10 55426.55 88888.00 2007-05-27 04:22:00.875 147 12313.55 100.10 55426.53 88888.00 2007-05-27 04:22:01.000 147 12313.58 100.05 55426.53 88888.00 2007-05-27 04:22:01.125 147 12313.52 100.05 55426.53 88888.00 2007-05-27 04:22:01.250 147 12313.40 100.00 55426.53 88888.00 2007-05-27 04:22:01.375 147 12313.35 100.03 55426.53 88888.00 2007-05-27 04:22:01.500 147 12313.30 100.03 55426.55 88888.00 2007-05-27 04:22:01.625 147 12313.33 100.05 55426.55 88888.00 2007-05-27 04:22:01.750 147 12313.33 100.10 55426.53 88888.00 2007-05-27 04:22:01.875 147 12313.38 100.12 55426.57 88888.00 2007-05-27 04:22:02.000 147 12313.35 100.15 55426.60 88888.00 2007-05-27 04:22:02.125 147 12313.40 100.20 55426.65 88888.00 2007-05-27 04:22:02.250 147 12313.40 100.20 55426.68 88888.00 2007-05-27 04:22:02.375 147 12313.40 100.12 55426.65 88888.00 2007-05-27 04:22:02.500 147 12313.42 100.12 55426.62 88888.00 2007-05-27 04:22:02.625 147 12313.45 100.22 55426.68 88888.00 2007-05-27 04:22:02.750 147 12313.48 100.22 55426.65 88888.00 2007-05-27 04:22:02.875 147 12313.50 100.20 55426.65 88888.00 2007-05-27 04:22:03.000 147 12313.45 100.22 55426.70 88888.00 2007-05-27 04:22:03.125 147 12313.42 100.20 55426.68 88888.00 2007-05-27 04:22:03.250 147 12313.38 100.15 55426.65 88888.00 2007-05-27 04:22:03.375 147 12313.42 100.20 55426.68 88888.00 2007-05-27 04:22:03.500 147 12313.45 100.28 55426.68 88888.00 2007-05-27 04:22:03.625 147 12313.48 100.35 55426.70 88888.00 2007-05-27 04:22:03.750 147 12313.42 100.25 55426.68 88888.00 2007-05-27 04:22:03.875 147 12313.40 100.17 55426.70 88888.00 2007-05-27 04:22:04.000 147 12313.50 100.22 55426.72 88888.00 2007-05-27 04:22:04.125 147 12313.45 100.33 55426.70 88888.00 2007-05-27 04:22:04.250 147 12313.40 100.30 55426.70 88888.00 2007-05-27 04:22:04.375 147 12313.45 100.28 55426.68 88888.00 2007-05-27 04:22:04.500 147 12313.50 100.28 55426.70 88888.00 2007-05-27 04:22:04.625 147 12313.48 100.33 55426.65 88888.00 2007-05-27 04:22:04.750 147 12313.42 100.40 55426.70 88888.00 2007-05-27 04:22:04.875 147 12313.45 100.40 55426.70 88888.00 2007-05-27 04:22:05.000 147 12313.42 100.35 55426.68 88888.00 2007-05-27 04:22:05.125 147 12313.50 100.35 55426.72 88888.00 2007-05-27 04:22:05.250 147 12313.42 100.35 55426.70 88888.00 2007-05-27 04:22:05.375 147 12313.35 100.35 55426.70 88888.00 2007-05-27 04:22:05.500 147 12313.42 100.38 55426.75 88888.00 2007-05-27 04:22:05.625 147 12313.50 100.47 55426.78 88888.00 2007-05-27 04:22:05.750 147 12313.58 100.47 55426.78 88888.00 2007-05-27 04:22:05.875 147 12313.45 100.42 55426.78 88888.00 2007-05-27 04:22:06.000 147 12313.33 100.35 55426.75 88888.00 2007-05-27 04:22:06.125 147 12313.30 100.42 55426.78 88888.00 2007-05-27 04:22:06.250 147 12313.33 100.47 55426.78 88888.00 2007-05-27 04:22:06.375 147 12313.35 100.45 55426.78 88888.00 2007-05-27 04:22:06.500 147 12313.38 100.47 55426.80 88888.00 2007-05-27 04:22:06.625 147 12313.38 100.53 55426.82 88888.00 2007-05-27 04:22:06.750 147 12313.40 100.53 55426.82 88888.00 2007-05-27 04:22:06.875 147 12313.42 100.53 55426.82 88888.00 2007-05-27 04:22:07.000 147 12313.42 100.53 55426.80 88888.00 2007-05-27 04:22:07.125 147 12313.42 100.50 55426.80 88888.00 2007-05-27 04:22:07.250 147 12313.50 100.50 55426.82 88888.00 2007-05-27 04:22:07.375 147 12313.55 100.58 55426.85 88888.00 2007-05-27 04:22:07.500 147 12313.48 100.60 55426.85 88888.00 2007-05-27 04:22:07.625 147 12313.48 100.60 55426.85 88888.00 2007-05-27 04:22:07.750 147 12313.50 100.60 55426.85 88888.00 2007-05-27 04:22:07.875 147 12313.48 100.55 55426.82 88888.00 2007-05-27 04:22:08.000 147 12313.42 100.53 55426.85 88888.00 2007-05-27 04:22:08.125 147 12313.35 100.58 55426.88 88888.00 2007-05-27 04:22:08.250 147 12313.35 100.58 55426.88 88888.00 2007-05-27 04:22:08.375 147 12313.40 100.62 55426.85 88888.00 2007-05-27 04:22:08.500 147 12313.42 100.62 55426.85 88888.00 2007-05-27 04:22:08.625 147 12313.42 100.60 55426.85 88888.00 2007-05-27 04:22:08.750 147 12313.40 100.65 55426.90 88888.00 2007-05-27 04:22:08.875 147 12313.45 100.67 55426.93 88888.00 2007-05-27 04:22:09.000 147 12313.45 100.67 55426.90 88888.00 2007-05-27 04:22:09.125 147 12313.42 100.67 55426.90 88888.00 2007-05-27 04:22:09.250 147 12313.42 100.60 55426.88 88888.00 2007-05-27 04:22:09.375 147 12313.40 100.62 55426.88 88888.00 2007-05-27 04:22:09.500 147 12313.40 100.65 55426.88 88888.00 2007-05-27 04:22:09.625 147 12313.42 100.70 55426.90 88888.00 2007-05-27 04:22:09.750 147 12313.45 100.75 55426.93 88888.00 2007-05-27 04:22:09.875 147 12313.42 100.78 55426.95 88888.00 2007-05-27 04:22:10.000 147 12313.42 100.75 55426.95 88888.00 2007-05-27 04:22:10.125 147 12313.40 100.78 55426.97 88888.00 2007-05-27 04:22:10.250 147 12313.35 100.78 55426.97 88888.00 2007-05-27 04:22:10.375 147 12313.38 100.75 55426.97 88888.00 2007-05-27 04:22:10.500 147 12313.40 100.72 55426.95 88888.00 2007-05-27 04:22:10.625 147 12313.45 100.83 55426.97 88888.00 2007-05-27 04:22:10.750 147 12313.45 100.85 55427.00 88888.00 2007-05-27 04:22:10.875 147 12313.45 100.88 55427.00 88888.00 2007-05-27 04:22:11.000 147 12313.45 100.88 55427.00 88888.00 2007-05-27 04:22:11.125 147 12313.50 100.88 55427.03 88888.00 2007-05-27 04:22:11.250 147 12313.42 100.83 55427.00 88888.00 2007-05-27 04:22:11.375 147 12313.50 100.85 55427.00 88888.00 2007-05-27 04:22:11.500 147 12313.55 100.85 55427.00 88888.00 2007-05-27 04:22:11.625 147 12313.48 100.88 55427.03 88888.00 2007-05-27 04:22:11.750 147 12313.42 100.92 55427.00 88888.00 2007-05-27 04:22:11.875 147 12313.52 100.95 55427.00 88888.00 2007-05-27 04:22:12.000 147 12313.58 100.92 55427.00 88888.00 2007-05-27 04:22:12.125 147 12313.50 100.90 55427.03 88888.00 2007-05-27 04:22:12.250 147 12313.40 100.92 55427.03 88888.00 2007-05-27 04:22:12.375 147 12313.40 100.92 55427.05 88888.00 2007-05-27 04:22:12.500 147 12313.45 100.95 55427.10 88888.00 2007-05-27 04:22:12.625 147 12313.55 100.97 55427.12 88888.00 2007-05-27 04:22:12.750 147 12313.50 100.97 55427.07 88888.00 2007-05-27 04:22:12.875 147 12313.50 100.97 55427.07 88888.00 2007-05-27 04:22:13.000 147 12313.48 100.97 55427.07 88888.00 2007-05-27 04:22:13.125 147 12313.38 100.90 55427.07 88888.00 2007-05-27 04:22:13.250 147 12313.40 100.92 55427.10 88888.00 2007-05-27 04:22:13.375 147 12313.52 100.97 55427.12 88888.00 2007-05-27 04:22:13.500 147 12313.50 100.95 55427.12 88888.00 2007-05-27 04:22:13.625 147 12313.42 101.03 55427.12 88888.00 2007-05-27 04:22:13.750 147 12313.38 101.00 55427.10 88888.00 2007-05-27 04:22:13.875 147 12313.40 100.95 55427.10 88888.00 2007-05-27 04:22:14.000 147 12313.48 100.92 55427.10 88888.00 2007-05-27 04:22:14.125 147 12313.50 100.95 55427.10 88888.00 2007-05-27 04:22:14.250 147 12313.50 100.92 55427.15 88888.00 2007-05-27 04:22:14.375 147 12313.48 100.95 55427.15 88888.00 2007-05-27 04:22:14.500 147 12313.42 100.97 55427.12 88888.00 2007-05-27 04:22:14.625 147 12313.42 101.00 55427.10 88888.00 2007-05-27 04:22:14.750 147 12313.38 100.90 55427.10 88888.00 2007-05-27 04:22:14.875 147 12313.42 100.90 55427.10 88888.00 2007-05-27 04:22:15.000 147 12313.45 100.97 55427.12 88888.00 2007-05-27 04:22:15.125 147 12313.48 101.03 55427.15 88888.00 2007-05-27 04:22:15.250 147 12313.52 101.05 55427.20 88888.00 2007-05-27 04:22:15.375 147 12313.50 101.05 55427.18 88888.00 2007-05-27 04:22:15.500 147 12313.48 101.00 55427.15 88888.00 2007-05-27 04:22:15.625 147 12313.42 101.00 55427.15 88888.00 2007-05-27 04:22:15.750 147 12313.55 101.03 55427.20 88888.00 2007-05-27 04:22:15.875 147 12313.58 101.08 55427.22 88888.00 2007-05-27 04:22:16.000 147 12313.50 101.05 55427.20 88888.00 2007-05-27 04:22:16.125 147 12313.48 101.05 55427.22 88888.00 2007-05-27 04:22:16.250 147 12313.52 101.12 55427.20 88888.00 2007-05-27 04:22:16.375 147 12313.55 101.12 55427.22 88888.00 2007-05-27 04:22:16.500 147 12313.52 101.00 55427.20 88888.00 2007-05-27 04:22:16.625 147 12313.55 101.05 55427.20 88888.00 2007-05-27 04:22:16.750 147 12313.58 101.08 55427.20 88888.00 2007-05-27 04:22:16.875 147 12313.48 101.03 55427.18 88888.00 2007-05-27 04:22:17.000 147 12313.42 101.03 55427.18 88888.00 2007-05-27 04:22:17.125 147 12313.45 101.08 55427.22 88888.00 2007-05-27 04:22:17.250 147 12313.40 101.03 55427.20 88888.00 2007-05-27 04:22:17.375 147 12313.42 101.03 55427.25 88888.00 2007-05-27 04:22:17.500 147 12313.40 101.08 55427.22 88888.00 2007-05-27 04:22:17.625 147 12313.38 101.05 55427.25 88888.00 2007-05-27 04:22:17.750 147 12313.33 101.03 55427.25 88888.00 2007-05-27 04:22:17.875 147 12313.40 101.03 55427.25 88888.00 2007-05-27 04:22:18.000 147 12313.48 101.08 55427.25 88888.00 2007-05-27 04:22:18.125 147 12313.45 101.08 55427.25 88888.00 2007-05-27 04:22:18.250 147 12313.48 101.05 55427.30 88888.00 2007-05-27 04:22:18.375 147 12313.48 101.05 55427.30 88888.00 2007-05-27 04:22:18.500 147 12313.45 101.08 55427.28 88888.00 2007-05-27 04:22:18.625 147 12313.42 101.12 55427.28 88888.00 2007-05-27 04:22:18.750 147 12313.50 101.10 55427.28 88888.00 2007-05-27 04:22:18.875 147 12313.45 101.08 55427.25 88888.00 2007-05-27 04:22:19.000 147 12313.40 101.03 55427.22 88888.00 2007-05-27 04:22:19.125 147 12313.45 101.10 55427.28 88888.00 2007-05-27 04:22:19.250 147 12313.40 101.05 55427.28 88888.00 2007-05-27 04:22:19.375 147 12313.38 101.03 55427.28 88888.00 2007-05-27 04:22:19.500 147 12313.38 101.05 55427.32 88888.00 2007-05-27 04:22:19.625 147 12313.50 101.15 55427.35 88888.00 2007-05-27 04:22:19.750 147 12313.50 101.12 55427.35 88888.00 2007-05-27 04:22:19.875 147 12313.40 101.08 55427.30 88888.00 2007-05-27 04:22:20.000 147 12313.30 101.08 55427.35 88888.00 2007-05-27 04:22:20.125 147 12313.33 101.12 55427.35 88888.00 2007-05-27 04:22:20.250 147 12313.38 101.12 55427.38 88888.00 2007-05-27 04:22:20.375 147 12313.42 101.12 55427.38 88888.00 2007-05-27 04:22:20.500 147 12313.42 101.10 55427.38 88888.00 2007-05-27 04:22:20.625 147 12313.40 101.15 55427.38 88888.00 2007-05-27 04:22:20.750 147 12313.38 101.15 55427.40 88888.00 2007-05-27 04:22:20.875 147 12313.42 101.15 55427.40 88888.00 2007-05-27 04:22:21.000 147 12313.38 101.12 55427.40 88888.00 2007-05-27 04:22:21.125 147 12313.38 101.12 55427.45 88888.00 2007-05-27 04:22:21.250 147 12313.35 101.05 55427.45 88888.00 2007-05-27 04:22:21.375 147 12313.38 101.03 55427.43 88888.00 2007-05-27 04:22:21.500 147 12313.38 101.05 55427.43 88888.00 2007-05-27 04:22:21.625 147 12313.45 101.15 55427.45 88888.00 2007-05-27 04:22:21.750 147 12313.40 101.08 55427.47 88888.00 2007-05-27 04:22:21.875 147 12313.35 101.00 55427.45 88888.00 2007-05-27 04:22:22.000 147 12313.33 101.05 55427.47 88888.00 2007-05-27 04:22:22.125 147 12313.38 101.08 55427.45 88888.00 2007-05-27 04:22:22.250 147 12313.30 100.95 55427.45 88888.00 2007-05-27 04:22:22.375 147 12313.27 101.00 55427.50 88888.00 2007-05-27 04:22:22.500 147 12313.27 101.10 55427.50 88888.00 2007-05-27 04:22:22.625 147 12313.20 101.08 55427.47 88888.00 2007-05-27 04:22:22.750 147 12313.17 101.10 55427.50 88888.00 2007-05-27 04:22:22.875 147 12313.23 101.12 55427.53 88888.00 2007-05-27 04:22:23.000 147 12313.30 101.15 55427.53 88888.00 2007-05-27 04:22:23.125 147 12313.27 101.08 55427.53 88888.00 2007-05-27 04:22:23.250 147 12313.27 101.05 55427.55 88888.00 2007-05-27 04:22:23.375 147 12313.20 101.08 55427.53 88888.00 2007-05-27 04:22:23.500 147 12313.10 101.10 55427.53 88888.00 2007-05-27 04:22:23.625 147 12313.12 101.08 55427.55 88888.00 2007-05-27 04:22:23.750 147 12313.20 101.08 55427.55 88888.00 2007-05-27 04:22:23.875 147 12313.25 101.08 55427.57 88888.00 2007-05-27 04:22:24.000 147 12313.25 101.05 55427.57 88888.00 2007-05-27 04:22:24.125 147 12313.23 101.08 55427.57 88888.00 2007-05-27 04:22:24.250 147 12313.17 101.10 55427.60 88888.00 2007-05-27 04:22:24.375 147 12313.20 101.08 55427.60 88888.00 2007-05-27 04:22:24.500 147 12313.23 101.08 55427.60 88888.00 2007-05-27 04:22:24.625 147 12313.20 101.10 55427.60 88888.00 2007-05-27 04:22:24.750 147 12313.23 101.05 55427.60 88888.00 2007-05-27 04:22:24.875 147 12313.23 101.05 55427.62 88888.00 2007-05-27 04:22:25.000 147 12313.17 101.03 55427.65 88888.00 2007-05-27 04:22:25.125 147 12313.20 101.05 55427.68 88888.00 2007-05-27 04:22:25.250 147 12313.17 101.05 55427.68 88888.00 2007-05-27 04:22:25.375 147 12313.23 101.08 55427.70 88888.00 2007-05-27 04:22:25.500 147 12313.20 101.05 55427.68 88888.00 2007-05-27 04:22:25.625 147 12313.15 101.03 55427.65 88888.00 2007-05-27 04:22:25.750 147 12313.15 101.03 55427.65 88888.00 2007-05-27 04:22:25.875 147 12313.15 101.05 55427.68 88888.00 2007-05-27 04:22:26.000 147 12313.17 101.05 55427.65 88888.00 2007-05-27 04:22:26.125 147 12313.20 101.05 55427.68 88888.00 2007-05-27 04:22:26.250 147 12313.27 101.08 55427.70 88888.00 2007-05-27 04:22:26.375 147 12313.27 101.05 55427.70 88888.00 2007-05-27 04:22:26.500 147 12313.23 101.00 55427.70 88888.00 2007-05-27 04:22:26.625 147 12313.20 101.00 55427.70 88888.00 2007-05-27 04:22:26.750 147 12313.27 100.97 55427.70 88888.00 2007-05-27 04:22:26.875 147 12313.38 101.05 55427.75 88888.00 2007-05-27 04:22:27.000 147 12313.40 101.05 55427.75 88888.00 2007-05-27 04:22:27.125 147 12313.27 101.08 55427.72 88888.00 2007-05-27 04:22:27.250 147 12313.25 101.05 55427.75 88888.00 2007-05-27 04:22:27.375 147 12313.23 101.08 55427.75 88888.00 2007-05-27 04:22:27.500 147 12313.17 101.08 55427.72 88888.00 2007-05-27 04:22:27.625 147 12313.23 101.08 55427.75 88888.00 2007-05-27 04:22:27.750 147 12313.23 101.08 55427.78 88888.00 2007-05-27 04:22:27.875 147 12313.25 101.10 55427.80 88888.00 2007-05-27 04:22:28.000 147 12313.27 101.05 55427.80 88888.00 2007-05-27 04:22:28.125 147 12313.23 100.97 55427.78 88888.00 2007-05-27 04:22:28.250 147 12313.23 101.03 55427.80 88888.00 2007-05-27 04:22:28.375 147 12313.25 101.03 55427.80 88888.00 2007-05-27 04:22:28.500 147 12313.20 101.03 55427.78 88888.00 2007-05-27 04:22:28.625 147 12313.25 101.05 55427.80 88888.00 2007-05-27 04:22:28.750 147 12313.23 101.10 55427.82 88888.00 2007-05-27 04:22:28.875 147 12313.17 101.03 55427.80 88888.00 2007-05-27 04:22:29.000 147 12313.23 101.03 55427.80 88888.00 2007-05-27 04:22:29.125 147 12313.35 101.05 55427.82 88888.00 2007-05-27 04:22:29.250 147 12313.27 101.03 55427.80 88888.00 2007-05-27 04:22:29.375 147 12313.25 101.00 55427.78 88888.00 2007-05-27 04:22:29.500 147 12313.15 101.03 55427.82 88888.00 2007-05-27 04:22:29.625 147 12313.20 101.03 55427.85 88888.00 2007-05-27 04:22:29.750 147 12313.25 101.00 55427.82 88888.00 2007-05-27 04:22:29.875 147 12313.20 101.00 55427.80 88888.00 2007-05-27 04:22:30.000 147 12313.17 101.05 55427.85 88888.00 2007-05-27 04:22:30.125 147 12313.25 101.12 55427.88 88888.00 2007-05-27 04:22:30.250 147 12313.15 101.10 55427.88 88888.00 2007-05-27 04:22:30.375 147 12313.10 101.08 55427.82 88888.00 2007-05-27 04:22:30.500 147 12313.10 101.05 55427.85 88888.00 2007-05-27 04:22:30.625 147 12313.10 101.03 55427.88 88888.00 2007-05-27 04:22:30.750 147 12313.10 101.10 55427.90 88888.00 2007-05-27 04:22:30.875 147 12313.15 101.10 55427.88 88888.00 2007-05-27 04:22:31.000 147 12313.10 101.00 55427.88 88888.00 2007-05-27 04:22:31.125 147 12313.00 101.00 55427.90 88888.00 2007-05-27 04:22:31.250 147 12313.12 101.08 55427.97 88888.00 2007-05-27 04:22:31.375 147 12313.15 101.08 55427.95 88888.00 2007-05-27 04:22:31.500 147 12313.17 101.08 55427.95 88888.00 2007-05-27 04:22:31.625 147 12313.17 101.08 55427.95 88888.00 2007-05-27 04:22:31.750 147 12313.23 101.15 55427.97 88888.00 2007-05-27 04:22:31.875 147 12313.15 101.17 55427.95 88888.00 2007-05-27 04:22:32.000 147 12313.08 101.05 55427.93 88888.00 2007-05-27 04:22:32.125 147 12313.12 101.10 55428.00 88888.00 2007-05-27 04:22:32.250 147 12313.17 101.10 55428.03 88888.00 2007-05-27 04:22:32.375 147 12313.17 101.10 55427.97 88888.00 2007-05-27 04:22:32.500 147 12313.08 101.10 55427.97 88888.00 2007-05-27 04:22:32.625 147 12313.08 101.08 55428.00 88888.00 2007-05-27 04:22:32.750 147 12313.10 101.03 55427.97 88888.00 2007-05-27 04:22:32.875 147 12313.15 101.03 55428.00 88888.00 2007-05-27 04:22:33.000 147 12313.17 101.08 55428.00 88888.00 2007-05-27 04:22:33.125 147 12313.20 101.05 55428.00 88888.00 2007-05-27 04:22:33.250 147 12313.20 101.08 55428.03 88888.00 2007-05-27 04:22:33.375 147 12313.27 101.15 55428.03 88888.00 2007-05-27 04:22:33.500 147 12313.33 101.15 55428.03 88888.00 2007-05-27 04:22:33.625 147 12313.27 101.17 55428.03 88888.00 2007-05-27 04:22:33.750 147 12313.23 101.15 55428.03 88888.00 2007-05-27 04:22:33.875 147 12313.20 101.05 55428.00 88888.00 2007-05-27 04:22:34.000 147 12313.23 101.10 55428.03 88888.00 2007-05-27 04:22:34.125 147 12313.30 101.17 55428.03 88888.00 2007-05-27 04:22:34.250 147 12313.27 101.15 55428.05 88888.00 2007-05-27 04:22:34.375 147 12313.30 101.17 55428.05 88888.00 2007-05-27 04:22:34.500 147 12313.23 101.15 55428.03 88888.00 2007-05-27 04:22:34.625 147 12313.15 101.08 55428.00 88888.00 2007-05-27 04:22:34.750 147 12313.15 101.10 55428.03 88888.00 2007-05-27 04:22:34.875 147 12313.17 101.17 55428.05 88888.00 2007-05-27 04:22:35.000 147 12313.17 101.12 55428.05 88888.00 2007-05-27 04:22:35.125 147 12313.20 101.15 55428.05 88888.00 2007-05-27 04:22:35.250 147 12313.25 101.10 55428.05 88888.00 2007-05-27 04:22:35.375 147 12313.23 101.08 55428.03 88888.00 2007-05-27 04:22:35.500 147 12313.23 101.08 55428.05 88888.00 2007-05-27 04:22:35.625 147 12313.20 101.10 55428.05 88888.00 2007-05-27 04:22:35.750 147 12313.17 101.15 55428.07 88888.00 2007-05-27 04:22:35.875 147 12313.17 101.12 55428.07 88888.00 2007-05-27 04:22:36.000 147 12313.20 101.12 55428.10 88888.00 2007-05-27 04:22:36.125 147 12313.15 101.10 55428.12 88888.00 2007-05-27 04:22:36.250 147 12313.15 101.08 55428.12 88888.00 2007-05-27 04:22:36.375 147 12313.23 101.10 55428.10 88888.00 2007-05-27 04:22:36.500 147 12313.25 101.17 55428.10 88888.00 2007-05-27 04:22:36.625 147 12313.27 101.12 55428.12 88888.00 2007-05-27 04:22:36.750 147 12313.17 101.08 55428.10 88888.00 2007-05-27 04:22:36.875 147 12313.15 101.03 55428.10 88888.00 2007-05-27 04:22:37.000 147 12313.15 101.00 55428.12 88888.00 2007-05-27 04:22:37.125 147 12313.15 101.03 55428.10 88888.00 2007-05-27 04:22:37.250 147 12313.12 101.05 55428.12 88888.00 2007-05-27 04:22:37.375 147 12313.23 101.10 55428.10 88888.00 2007-05-27 04:22:37.500 147 12313.20 101.05 55428.07 88888.00 2007-05-27 04:22:37.625 147 12313.17 101.03 55428.10 88888.00 2007-05-27 04:22:37.750 147 12313.15 101.03 55428.10 88888.00 2007-05-27 04:22:37.875 147 12313.20 101.10 55428.15 88888.00 2007-05-27 04:22:38.000 147 12313.25 101.12 55428.12 88888.00 2007-05-27 04:22:38.125 147 12313.25 101.10 55428.12 88888.00 2007-05-27 04:22:38.250 147 12313.20 101.03 55428.12 88888.00 2007-05-27 04:22:38.375 147 12313.27 101.08 55428.15 88888.00 2007-05-27 04:22:38.500 147 12313.27 101.05 55428.15 88888.00 2007-05-27 04:22:38.625 147 12313.30 101.08 55428.15 88888.00 2007-05-27 04:22:38.750 147 12313.27 101.05 55428.15 88888.00 2007-05-27 04:22:38.875 147 12313.27 101.08 55428.18 88888.00 2007-05-27 04:22:39.000 147 12313.27 101.10 55428.15 88888.00 2007-05-27 04:22:39.125 147 12313.27 101.12 55428.18 88888.00 2007-05-27 04:22:39.250 147 12313.30 101.10 55428.20 88888.00 2007-05-27 04:22:39.375 147 12313.33 101.05 55428.18 88888.00 2007-05-27 04:22:39.500 147 12313.33 101.08 55428.18 88888.00 2007-05-27 04:22:39.625 147 12313.35 101.08 55428.20 88888.00 2007-05-27 04:22:39.750 147 12313.38 101.03 55428.18 88888.00 2007-05-27 04:22:39.875 147 12313.40 101.08 55428.20 88888.00 2007-05-27 04:22:40.000 147 12313.38 101.10 55428.18 88888.00 2007-05-27 04:22:40.125 147 12313.20 101.08 55428.18 88888.00 2007-05-27 04:22:40.250 147 12313.17 101.00 55428.18 88888.00 2007-05-27 04:22:40.375 147 12313.35 101.08 55428.20 88888.00 2007-05-27 04:22:40.500 147 12313.35 101.05 55428.20 88888.00 2007-05-27 04:22:40.625 147 12313.33 101.10 55428.20 88888.00 2007-05-27 04:22:40.750 147 12313.33 101.12 55428.18 88888.00 2007-05-27 04:22:40.875 147 12313.33 101.05 55428.22 88888.00 2007-05-27 04:22:41.000 147 12313.35 101.03 55428.20 88888.00 2007-05-27 04:22:41.125 147 12313.35 101.08 55428.22 88888.00 2007-05-27 04:22:41.250 147 12313.33 101.05 55428.25 88888.00 2007-05-27 04:22:41.375 147 12313.35 101.08 55428.25 88888.00 2007-05-27 04:22:41.500 147 12313.35 101.05 55428.25 88888.00 2007-05-27 04:22:41.625 147 12313.42 101.03 55428.28 88888.00 2007-05-27 04:22:41.750 147 12313.50 101.05 55428.30 88888.00 2007-05-27 04:22:41.875 147 12313.45 101.00 55428.25 88888.00 2007-05-27 04:22:42.000 147 12313.42 101.00 55428.25 88888.00 2007-05-27 04:22:42.125 147 12313.38 100.97 55428.22 88888.00 2007-05-27 04:22:42.250 147 12313.38 100.92 55428.22 88888.00 2007-05-27 04:22:42.375 147 12313.42 100.90 55428.18 88888.00 2007-05-27 04:22:42.500 147 12313.42 100.95 55428.22 88888.00 2007-05-27 04:22:42.625 147 12313.42 100.95 55428.22 88888.00 2007-05-27 04:22:42.750 147 12313.42 100.95 55428.25 88888.00 2007-05-27 04:22:42.875 147 12313.40 100.95 55428.25 88888.00 2007-05-27 04:22:43.000 147 12313.48 100.92 55428.25 88888.00 2007-05-27 04:22:43.125 147 12313.50 100.90 55428.25 88888.00 2007-05-27 04:22:43.250 147 12313.45 100.95 55428.28 88888.00 2007-05-27 04:22:43.375 147 12313.42 100.95 55428.28 88888.00 2007-05-27 04:22:43.500 147 12313.38 100.97 55428.28 88888.00 2007-05-27 04:22:43.625 147 12313.40 100.92 55428.25 88888.00 2007-05-27 04:22:43.750 147 12313.40 100.95 55428.25 88888.00 2007-05-27 04:22:43.875 147 12313.52 101.00 55428.30 88888.00 2007-05-27 04:22:44.000 147 12313.58 100.97 55428.30 88888.00 2007-05-27 04:22:44.125 147 12313.52 100.95 55428.28 88888.00 2007-05-27 04:22:44.250 147 12313.42 100.92 55428.28 88888.00 2007-05-27 04:22:44.375 147 12313.42 100.97 55428.32 88888.00 2007-05-27 04:22:44.500 147 12313.48 100.95 55428.32 88888.00 2007-05-27 04:22:44.625 147 12313.52 100.95 55428.32 88888.00 2007-05-27 04:22:44.750 147 12313.55 100.90 55428.32 88888.00 2007-05-27 04:22:44.875 147 12313.40 100.88 55428.30 88888.00 2007-05-27 04:22:45.000 147 12313.45 100.88 55428.28 88888.00 2007-05-27 04:22:45.125 147 12313.52 100.88 55428.30 88888.00 2007-05-27 04:22:45.250 147 12313.55 100.88 55428.35 88888.00 2007-05-27 04:22:45.375 147 12313.50 100.90 55428.32 88888.00 2007-05-27 04:22:45.500 147 12313.45 100.90 55428.32 88888.00 2007-05-27 04:22:45.625 147 12313.45 100.85 55428.38 88888.00 2007-05-27 04:22:45.750 147 12313.42 100.85 55428.35 88888.00 2007-05-27 04:22:45.875 147 12313.42 100.88 55428.35 88888.00 2007-05-27 04:22:46.000 147 12313.42 100.85 55428.35 88888.00 2007-05-27 04:22:46.125 147 12313.38 100.80 55428.35 88888.00 2007-05-27 04:22:46.250 147 12313.40 100.83 55428.38 88888.00 2007-05-27 04:22:46.375 147 12313.50 100.90 55428.38 88888.00 2007-05-27 04:22:46.500 147 12313.48 100.88 55428.38 88888.00 2007-05-27 04:22:46.625 147 12313.45 100.83 55428.38 88888.00 2007-05-27 04:22:46.750 147 12313.40 100.80 55428.35 88888.00 2007-05-27 04:22:46.875 147 12313.48 100.80 55428.35 88888.00 2007-05-27 04:22:47.000 147 12313.42 100.80 55428.35 88888.00 2007-05-27 04:22:47.125 147 12313.33 100.72 55428.35 88888.00 2007-05-27 04:22:47.250 147 12313.33 100.67 55428.35 88888.00 2007-05-27 04:22:47.375 147 12313.38 100.72 55428.38 88888.00 2007-05-27 04:22:47.500 147 12313.33 100.75 55428.38 88888.00 2007-05-27 04:22:47.625 147 12313.30 100.75 55428.38 88888.00 2007-05-27 04:22:47.750 147 12313.27 100.70 55428.38 88888.00 2007-05-27 04:22:47.875 147 12313.33 100.75 55428.43 88888.00 2007-05-27 04:22:48.000 147 12313.38 100.75 55428.40 88888.00 2007-05-27 04:22:48.125 147 12313.40 100.72 55428.40 88888.00 2007-05-27 04:22:48.250 147 12313.40 100.72 55428.38 88888.00 2007-05-27 04:22:48.375 147 12313.40 100.75 55428.40 88888.00 2007-05-27 04:22:48.500 147 12313.38 100.72 55428.40 88888.00 2007-05-27 04:22:48.625 147 12313.35 100.67 55428.38 88888.00 2007-05-27 04:22:48.750 147 12313.38 100.65 55428.38 88888.00 2007-05-27 04:22:48.875 147 12313.35 100.67 55428.40 88888.00 2007-05-27 04:22:49.000 147 12313.33 100.67 55428.43 88888.00 2007-05-27 04:22:49.125 147 12313.33 100.70 55428.43 88888.00 2007-05-27 04:22:49.250 147 12313.23 100.67 55428.43 88888.00 2007-05-27 04:22:49.375 147 12313.27 100.70 55428.40 88888.00 2007-05-27 04:22:49.500 147 12313.27 100.70 55428.40 88888.00 2007-05-27 04:22:49.625 147 12313.33 100.72 55428.43 88888.00 2007-05-27 04:22:49.750 147 12313.40 100.70 55428.43 88888.00 2007-05-27 04:22:49.875 147 12313.42 100.67 55428.43 88888.00 2007-05-27 04:22:50.000 147 12313.45 100.67 55428.43 88888.00 2007-05-27 04:22:50.125 147 12313.38 100.70 55428.47 88888.00 2007-05-27 04:22:50.250 147 12313.33 100.67 55428.47 88888.00 2007-05-27 04:22:50.375 147 12313.38 100.67 55428.47 88888.00 2007-05-27 04:22:50.500 147 12313.33 100.67 55428.47 88888.00 2007-05-27 04:22:50.625 147 12313.30 100.60 55428.47 88888.00 2007-05-27 04:22:50.750 147 12313.33 100.58 55428.47 88888.00 2007-05-27 04:22:50.875 147 12313.30 100.55 55428.47 88888.00 2007-05-27 04:22:51.000 147 12313.30 100.58 55428.47 88888.00 2007-05-27 04:22:51.125 147 12313.27 100.55 55428.47 88888.00 2007-05-27 04:22:51.250 147 12313.33 100.62 55428.53 88888.00 2007-05-27 04:22:51.375 147 12313.33 100.65 55428.50 88888.00 2007-05-27 04:22:51.500 147 12313.25 100.55 55428.47 88888.00 2007-05-27 04:22:51.625 147 12313.23 100.55 55428.50 88888.00 2007-05-27 04:22:51.750 147 12313.25 100.58 55428.53 88888.00 2007-05-27 04:22:51.875 147 12313.25 100.65 55428.50 88888.00 2007-05-27 04:22:52.000 147 12313.25 100.60 55428.53 88888.00 2007-05-27 04:22:52.125 147 12313.35 100.58 55428.50 88888.00 2007-05-27 04:22:52.250 147 12313.27 100.55 55428.50 88888.00 2007-05-27 04:22:52.375 147 12313.15 100.55 55428.50 88888.00 2007-05-27 04:22:52.500 147 12313.08 100.50 55428.50 88888.00 2007-05-27 04:22:52.625 147 12313.12 100.55 55428.53 88888.00 2007-05-27 04:22:52.750 147 12313.17 100.58 55428.53 88888.00 2007-05-27 04:22:52.875 147 12313.20 100.60 55428.53 88888.00 2007-05-27 04:22:53.000 147 12313.20 100.58 55428.50 88888.00 2007-05-27 04:22:53.125 147 12313.20 100.55 55428.53 88888.00 2007-05-27 04:22:53.250 147 12313.10 100.50 55428.55 88888.00 2007-05-27 04:22:53.375 147 12313.12 100.50 55428.53 88888.00 2007-05-27 04:22:53.500 147 12313.20 100.53 55428.53 88888.00 2007-05-27 04:22:53.625 147 12313.23 100.50 55428.55 88888.00 2007-05-27 04:22:53.750 147 12313.10 100.47 55428.55 88888.00 2007-05-27 04:22:53.875 147 12313.12 100.50 55428.57 88888.00 2007-05-27 04:22:54.000 147 12313.15 100.53 55428.57 88888.00 2007-05-27 04:22:54.125 147 12313.23 100.55 55428.62 88888.00 2007-05-27 04:22:54.250 147 12313.23 100.53 55428.60 88888.00 2007-05-27 04:22:54.375 147 12313.17 100.50 55428.57 88888.00 2007-05-27 04:22:54.500 147 12313.15 100.45 55428.57 88888.00 2007-05-27 04:22:54.625 147 12313.17 100.40 55428.55 88888.00 2007-05-27 04:22:54.750 147 12313.17 100.40 55428.55 88888.00 2007-05-27 04:22:54.875 147 12313.20 100.42 55428.62 88888.00 2007-05-27 04:22:55.000 147 12313.20 100.40 55428.60 88888.00 2007-05-27 04:22:55.125 147 12313.15 100.38 55428.60 88888.00 2007-05-27 04:22:55.250 147 12313.08 100.35 55428.60 88888.00 2007-05-27 04:22:55.375 147 12313.15 100.40 55428.62 88888.00 2007-05-27 04:22:55.500 147 12313.17 100.50 55428.65 88888.00 2007-05-27 04:22:55.625 147 12313.20 100.53 55428.68 88888.00 2007-05-27 04:22:55.750 147 12313.12 100.45 55428.65 88888.00 2007-05-27 04:22:55.875 147 12313.08 100.40 55428.65 88888.00 2007-05-27 04:22:56.000 147 12313.08 100.35 55428.62 88888.00 2007-05-27 04:22:56.125 147 12313.05 100.35 55428.65 88888.00 2007-05-27 04:22:56.250 147 12312.98 100.30 55428.70 88888.00 2007-05-27 04:22:56.375 147 12313.00 100.38 55428.70 88888.00 2007-05-27 04:22:56.500 147 12313.05 100.45 55428.72 88888.00 2007-05-27 04:22:56.625 147 12313.02 100.40 55428.70 88888.00 2007-05-27 04:22:56.750 147 12313.08 100.35 55428.72 88888.00 2007-05-27 04:22:56.875 147 12313.02 100.33 55428.70 88888.00 2007-05-27 04:22:57.000 147 12313.00 100.35 55428.68 88888.00 2007-05-27 04:22:57.125 147 12313.02 100.33 55428.70 88888.00 2007-05-27 04:22:57.250 147 12312.98 100.35 55428.70 88888.00 2007-05-27 04:22:57.375 147 12313.00 100.35 55428.70 88888.00 2007-05-27 04:22:57.500 147 12313.02 100.38 55428.72 88888.00 2007-05-27 04:22:57.625 147 12312.98 100.33 55428.70 88888.00 2007-05-27 04:22:57.750 147 12312.98 100.33 55428.70 88888.00 2007-05-27 04:22:57.875 147 12312.98 100.30 55428.70 88888.00 2007-05-27 04:22:58.000 147 12312.95 100.28 55428.72 88888.00 2007-05-27 04:22:58.125 147 12312.98 100.30 55428.78 88888.00 2007-05-27 04:22:58.250 147 12312.98 100.38 55428.78 88888.00 2007-05-27 04:22:58.375 147 12312.95 100.35 55428.75 88888.00 2007-05-27 04:22:58.500 147 12313.00 100.35 55428.78 88888.00 2007-05-27 04:22:58.625 147 12312.95 100.33 55428.75 88888.00 2007-05-27 04:22:58.750 147 12312.90 100.30 55428.75 88888.00 2007-05-27 04:22:58.875 147 12312.90 100.30 55428.75 88888.00 2007-05-27 04:22:59.000 147 12312.98 100.33 55428.80 88888.00 2007-05-27 04:22:59.125 147 12313.00 100.30 55428.82 88888.00 2007-05-27 04:22:59.250 147 12313.00 100.35 55428.82 88888.00 2007-05-27 04:22:59.375 147 12313.02 100.35 55428.80 88888.00 2007-05-27 04:22:59.500 147 12313.05 100.38 55428.82 88888.00 2007-05-27 04:22:59.625 147 12313.02 100.30 55428.80 88888.00 2007-05-27 04:22:59.750 147 12312.98 100.28 55428.78 88888.00 2007-05-27 04:22:59.875 147 12313.00 100.28 55428.85 88888.00 2007-05-27 04:23:00.000 147 12313.02 100.28 55428.88 88888.00 2007-05-27 04:23:00.125 147 12313.00 100.22 55428.88 88888.00 2007-05-27 04:23:00.250 147 12312.92 100.20 55428.85 88888.00 2007-05-27 04:23:00.375 147 12312.90 100.15 55428.82 88888.00 2007-05-27 04:23:00.500 147 12312.95 100.20 55428.85 88888.00 2007-05-27 04:23:00.625 147 12313.00 100.22 55428.88 88888.00 2007-05-27 04:23:00.750 147 12312.92 100.22 55428.88 88888.00 2007-05-27 04:23:00.875 147 12312.92 100.20 55428.88 88888.00 2007-05-27 04:23:01.000 147 12312.98 100.25 55428.90 88888.00 2007-05-27 04:23:01.125 147 12312.95 100.22 55428.90 88888.00 2007-05-27 04:23:01.250 147 12312.92 100.17 55428.90 88888.00 2007-05-27 04:23:01.375 147 12312.88 100.17 55428.90 88888.00 2007-05-27 04:23:01.500 147 12312.85 100.17 55428.90 88888.00 2007-05-27 04:23:01.625 147 12312.83 100.15 55428.88 88888.00 2007-05-27 04:23:01.750 147 12312.85 100.12 55428.85 88888.00 2007-05-27 04:23:01.875 147 12312.80 100.08 55428.85 88888.00 2007-05-27 04:23:02.000 147 12312.80 100.12 55428.90 88888.00 2007-05-27 04:23:02.125 147 12312.83 100.15 55428.93 88888.00 2007-05-27 04:23:02.250 147 12312.88 100.12 55428.93 88888.00 2007-05-27 04:23:02.375 147 12312.85 100.10 55428.93 88888.00 2007-05-27 04:23:02.500 147 12312.85 100.10 55428.90 88888.00 2007-05-27 04:23:02.625 147 12312.77 100.08 55428.88 88888.00 2007-05-27 04:23:02.750 147 12312.70 100.03 55428.85 88888.00 2007-05-27 04:23:02.875 147 12312.75 100.10 55428.95 88888.00 2007-05-27 04:23:03.000 147 12312.75 100.10 55428.95 88888.00 2007-05-27 04:23:03.125 147 12312.70 100.08 55428.90 88888.00 2007-05-27 04:23:03.250 147 12312.70 100.08 55428.93 88888.00 2007-05-27 04:23:03.375 147 12312.67 100.08 55428.93 88888.00 2007-05-27 04:23:03.500 147 12312.62 100.03 55428.95 88888.00 2007-05-27 04:23:03.625 147 12312.67 100.05 55428.95 88888.00 2007-05-27 04:23:03.750 147 12312.73 100.05 55428.93 88888.00 2007-05-27 04:23:03.875 147 12312.70 100.03 55428.90 88888.00 2007-05-27 04:23:04.000 147 12312.73 100.00 55428.95 88888.00 2007-05-27 04:23:04.125 147 12312.80 100.05 55429.00 88888.00 2007-05-27 04:23:04.250 147 12312.73 99.97 55428.97 88888.00 2007-05-27 04:23:04.375 147 12312.70 99.97 55428.97 88888.00 2007-05-27 04:23:04.500 147 12312.67 99.97 55428.97 88888.00 2007-05-27 04:23:04.625 147 12312.70 100.00 55428.97 88888.00 2007-05-27 04:23:04.750 147 12312.75 100.00 55428.97 88888.00 2007-05-27 04:23:04.875 147 12312.73 99.95 55428.97 88888.00 2007-05-27 04:23:05.000 147 12312.73 99.90 55428.97 88888.00 2007-05-27 04:23:05.125 147 12312.83 99.95 55428.97 88888.00 2007-05-27 04:23:05.250 147 12312.83 99.90 55428.97 88888.00 2007-05-27 04:23:05.375 147 12312.77 99.90 55428.97 88888.00 2007-05-27 04:23:05.500 147 12312.73 99.92 55429.00 88888.00 2007-05-27 04:23:05.625 147 12312.77 99.92 55429.00 88888.00 2007-05-27 04:23:05.750 147 12312.77 99.85 55428.97 88888.00 2007-05-27 04:23:05.875 147 12312.80 99.90 55428.97 88888.00 2007-05-27 04:23:06.000 147 12312.75 99.90 55428.97 88888.00 2007-05-27 04:23:06.125 147 12312.65 99.85 55428.95 88888.00 2007-05-27 04:23:06.250 147 12312.65 99.83 55428.97 88888.00 2007-05-27 04:23:06.375 147 12312.70 99.83 55429.03 88888.00 2007-05-27 04:23:06.500 147 12312.70 99.83 55429.00 88888.00 2007-05-27 04:23:06.625 147 12312.73 99.83 55429.00 88888.00 2007-05-27 04:23:06.750 147 12312.70 99.83 55429.03 88888.00 2007-05-27 04:23:06.875 147 12312.73 99.80 55429.03 88888.00 2007-05-27 04:23:07.000 147 12312.70 99.83 55429.05 88888.00 2007-05-27 04:23:07.125 147 12312.65 99.80 55429.05 88888.00 2007-05-27 04:23:07.250 147 12312.58 99.78 55429.05 88888.00 2007-05-27 04:23:07.375 147 12312.62 99.80 55429.03 88888.00 2007-05-27 04:23:07.500 147 12312.60 99.78 55429.00 88888.00 2007-05-27 04:23:07.625 147 12312.55 99.75 55429.00 88888.00 2007-05-27 04:23:07.750 147 12312.58 99.75 55429.03 88888.00 2007-05-27 04:23:07.875 147 12312.60 99.72 55429.03 88888.00 2007-05-27 04:23:08.000 147 12312.52 99.70 55429.00 88888.00 2007-05-27 04:23:08.125 147 12312.52 99.70 55429.00 88888.00 2007-05-27 04:23:08.250 147 12312.55 99.67 55429.00 88888.00 2007-05-27 04:23:08.375 147 12312.62 99.75 55429.03 88888.00 2007-05-27 04:23:08.500 147 12312.62 99.72 55429.07 88888.00 2007-05-27 04:23:08.625 147 12312.55 99.60 55429.05 88888.00 2007-05-27 04:23:08.750 147 12312.55 99.62 55429.05 88888.00 2007-05-27 04:23:08.875 147 12312.55 99.62 55429.05 88888.00 2007-05-27 04:23:09.000 147 12312.65 99.62 55429.05 88888.00 2007-05-27 04:23:09.125 147 12312.73 99.67 55429.07 88888.00 2007-05-27 04:23:09.250 147 12312.70 99.67 55429.05 88888.00 2007-05-27 04:23:09.375 147 12312.67 99.65 55429.05 88888.00 2007-05-27 04:23:09.500 147 12312.62 99.65 55429.07 88888.00 2007-05-27 04:23:09.625 147 12312.62 99.62 55429.07 88888.00 2007-05-27 04:23:09.750 147 12312.52 99.58 55429.03 88888.00 2007-05-27 04:23:09.875 147 12312.48 99.58 55429.03 88888.00 2007-05-27 04:23:10.000 147 12312.42 99.58 55429.03 88888.00 2007-05-27 04:23:10.125 147 12312.45 99.55 55429.05 88888.00 2007-05-27 04:23:10.250 147 12312.55 99.53 55429.05 88888.00 2007-05-27 04:23:10.375 147 12312.55 99.53 55429.07 88888.00 2007-05-27 04:23:10.500 147 12312.55 99.62 55429.07 88888.00 2007-05-27 04:23:10.625 147 12312.52 99.60 55429.05 88888.00 2007-05-27 04:23:10.750 147 12312.48 99.47 55429.05 88888.00 2007-05-27 04:23:10.875 147 12312.40 99.40 55429.03 88888.00 2007-05-27 04:23:11.000 147 12312.40 99.47 55429.05 88888.00 2007-05-27 04:23:11.125 147 12312.42 99.55 55429.10 88888.00 2007-05-27 04:23:11.250 147 12312.38 99.47 55429.05 88888.00 2007-05-27 04:23:11.375 147 12312.40 99.42 55429.05 88888.00 2007-05-27 04:23:11.500 147 12312.48 99.47 55429.10 88888.00 2007-05-27 04:23:11.625 147 12312.42 99.47 55429.10 88888.00 2007-05-27 04:23:11.750 147 12312.40 99.53 55429.07 88888.00 2007-05-27 04:23:11.875 147 12312.40 99.50 55429.05 88888.00 2007-05-27 04:23:12.000 147 12312.40 99.38 55429.03 88888.00 2007-05-27 04:23:12.125 147 12312.42 99.38 55429.05 88888.00 2007-05-27 04:23:12.250 147 12312.48 99.38 55429.07 88888.00 2007-05-27 04:23:12.375 147 12312.55 99.38 55429.12 88888.00 2007-05-27 04:23:12.500 147 12312.45 99.35 55429.10 88888.00 2007-05-27 04:23:12.625 147 12312.38 99.35 55429.07 88888.00 2007-05-27 04:23:12.750 147 12312.45 99.38 55429.07 88888.00 2007-05-27 04:23:12.875 147 12312.50 99.33 55429.07 88888.00 2007-05-27 04:23:13.000 147 12312.50 99.30 55429.10 88888.00 2007-05-27 04:23:13.125 147 12312.50 99.28 55429.12 88888.00 2007-05-27 04:23:13.250 147 12312.50 99.28 55429.12 88888.00 2007-05-27 04:23:13.375 147 12312.52 99.30 55429.12 88888.00 2007-05-27 04:23:13.500 147 12312.42 99.30 55429.10 88888.00 2007-05-27 04:23:13.625 147 12312.38 99.30 55429.10 88888.00 2007-05-27 04:23:13.750 147 12312.42 99.28 55429.12 88888.00 2007-05-27 04:23:13.875 147 12312.42 99.25 55429.10 88888.00 2007-05-27 04:23:14.000 147 12312.35 99.22 55429.12 88888.00 2007-05-27 04:23:14.125 147 12312.35 99.25 55429.15 88888.00 2007-05-27 04:23:14.250 147 12312.35 99.22 55429.12 88888.00 2007-05-27 04:23:14.375 147 12312.35 99.20 55429.12 88888.00 2007-05-27 04:23:14.500 147 12312.33 99.15 55429.15 88888.00 2007-05-27 04:23:14.625 147 12312.27 99.15 55429.12 88888.00 2007-05-27 04:23:14.750 147 12312.30 99.22 55429.12 88888.00 2007-05-27 04:23:14.875 147 12312.40 99.22 55429.15 88888.00 2007-05-27 04:23:15.000 147 12312.40 99.15 55429.12 88888.00 2007-05-27 04:23:15.125 147 12312.38 99.12 55429.10 88888.00 2007-05-27 04:23:15.250 147 12312.30 99.10 55429.12 88888.00 2007-05-27 04:23:15.375 147 12312.30 99.08 55429.15 88888.00 2007-05-27 04:23:15.500 147 12312.30 99.10 55429.15 88888.00 2007-05-27 04:23:15.625 147 12312.27 99.12 55429.15 88888.00 2007-05-27 04:23:15.750 147 12312.25 99.08 55429.18 88888.00 2007-05-27 04:23:15.875 147 12312.25 99.03 55429.18 88888.00 2007-05-27 04:23:16.000 147 12312.30 99.00 55429.18 88888.00 2007-05-27 04:23:16.125 147 12312.25 99.05 55429.18 88888.00 2007-05-27 04:23:16.250 147 12312.20 99.05 55429.15 88888.00 2007-05-27 04:23:16.375 147 12312.20 99.03 55429.18 88888.00 2007-05-27 04:23:16.500 147 12312.15 98.95 55429.15 88888.00 2007-05-27 04:23:16.625 147 12312.27 98.97 55429.15 88888.00 2007-05-27 04:23:16.750 147 12312.27 98.92 55429.12 88888.00 2007-05-27 04:23:16.875 147 12312.27 98.95 55429.15 88888.00 2007-05-27 04:23:17.000 147 12312.25 98.95 55429.15 88888.00 2007-05-27 04:23:17.125 147 12312.27 98.92 55429.20 88888.00 2007-05-27 04:23:17.250 147 12312.20 98.88 55429.20 88888.00 2007-05-27 04:23:17.375 147 12312.15 98.90 55429.20 88888.00 2007-05-27 04:23:17.500 147 12312.10 98.90 55429.20 88888.00 2007-05-27 04:23:17.625 147 12312.12 98.85 55429.18 88888.00 2007-05-27 04:23:17.750 147 12312.17 98.83 55429.18 88888.00 2007-05-27 04:23:17.875 147 12312.12 98.85 55429.15 88888.00 2007-05-27 04:23:18.000 147 12312.23 98.88 55429.18 88888.00 2007-05-27 04:23:18.125 147 12312.27 98.90 55429.20 88888.00 2007-05-27 04:23:18.250 147 12312.17 98.85 55429.18 88888.00 2007-05-27 04:23:18.375 147 12312.15 98.83 55429.12 88888.00 2007-05-27 04:23:18.500 147 12312.12 98.75 55429.10 88888.00 2007-05-27 04:23:18.625 147 12312.17 98.78 55429.15 88888.00 2007-05-27 04:23:18.750 147 12312.17 98.80 55429.15 88888.00 2007-05-27 04:23:18.875 147 12312.12 98.83 55429.15 88888.00 2007-05-27 04:23:19.000 147 12312.10 98.78 55429.10 88888.00 2007-05-27 04:23:19.125 147 12312.08 98.75 55429.12 88888.00 2007-05-27 04:23:19.250 147 12312.12 98.72 55429.12 88888.00 2007-05-27 04:23:19.375 147 12312.15 98.75 55429.12 88888.00 2007-05-27 04:23:19.500 147 12312.15 98.72 55429.18 88888.00 2007-05-27 04:23:19.625 147 12312.17 98.70 55429.15 88888.00 2007-05-27 04:23:19.750 147 12312.15 98.62 55429.15 88888.00 2007-05-27 04:23:19.875 147 12312.17 98.72 55429.18 88888.00 2007-05-27 04:23:20.000 147 12312.17 98.72 55429.20 88888.00 2007-05-27 04:23:20.125 147 12312.20 98.65 55429.20 88888.00 2007-05-27 04:23:20.250 147 12312.23 98.55 55429.18 88888.00 2007-05-27 04:23:20.375 147 12312.33 98.58 55429.20 88888.00 2007-05-27 04:23:20.500 147 12312.38 98.65 55429.22 88888.00 2007-05-27 04:23:20.625 147 12312.30 98.62 55429.20 88888.00 2007-05-27 04:23:20.750 147 12312.23 98.60 55429.18 88888.00 2007-05-27 04:23:20.875 147 12312.20 98.67 55429.18 88888.00 2007-05-27 04:23:21.000 147 12312.17 98.67 55429.18 88888.00 2007-05-27 04:23:21.125 147 12312.12 98.62 55429.15 88888.00 2007-05-27 04:23:21.250 147 12312.02 98.55 55429.15 88888.00 2007-05-27 04:23:21.375 147 12312.02 98.53 55429.10 88888.00 2007-05-27 04:23:21.500 147 12312.05 98.53 55429.10 88888.00 2007-05-27 04:23:21.625 147 12312.10 98.58 55429.15 88888.00 2007-05-27 04:23:21.750 147 12312.08 98.55 55429.12 88888.00 2007-05-27 04:23:21.875 147 12312.12 98.53 55429.12 88888.00 2007-05-27 04:23:22.000 147 12312.20 98.53 55429.15 88888.00 2007-05-27 04:23:22.125 147 12312.17 98.53 55429.18 88888.00 2007-05-27 04:23:22.250 147 12312.20 98.55 55429.20 88888.00 2007-05-27 04:23:22.375 147 12312.20 98.55 55429.22 88888.00 2007-05-27 04:23:22.500 147 12312.10 98.53 55429.20 88888.00 2007-05-27 04:23:22.625 147 12312.05 98.50 55429.18 88888.00 2007-05-27 04:23:22.750 147 12312.05 98.50 55429.15 88888.00 2007-05-27 04:23:22.875 147 12312.05 98.53 55429.18 88888.00 2007-05-27 04:23:23.000 147 12312.12 98.50 55429.15 88888.00 2007-05-27 04:23:23.125 147 12312.15 98.47 55429.12 88888.00 2007-05-27 04:23:23.250 147 12312.15 98.42 55429.15 88888.00 2007-05-27 04:23:23.375 147 12312.10 98.42 55429.15 88888.00 2007-05-27 04:23:23.500 147 12312.10 98.47 55429.20 88888.00 2007-05-27 04:23:23.625 147 12312.12 98.45 55429.18 88888.00 2007-05-27 04:23:23.750 147 12312.10 98.42 55429.15 88888.00 2007-05-27 04:23:23.875 147 12312.10 98.38 55429.15 88888.00 2007-05-27 04:23:24.000 147 12312.15 98.42 55429.12 88888.00 2007-05-27 04:23:24.125 147 12312.15 98.42 55429.15 88888.00 2007-05-27 04:23:24.250 147 12312.17 98.42 55429.20 88888.00 2007-05-27 04:23:24.375 147 12312.23 98.47 55429.20 88888.00 2007-05-27 04:23:24.500 147 12312.25 98.45 55429.18 88888.00 2007-05-27 04:23:24.625 147 12312.23 98.42 55429.15 88888.00 2007-05-27 04:23:24.750 147 12312.27 98.45 55429.20 88888.00 2007-05-27 04:23:24.875 147 12312.25 98.40 55429.18 88888.00 2007-05-27 04:23:25.000 147 12312.17 98.35 55429.12 88888.00 2007-05-27 04:23:25.125 147 12312.20 98.33 55429.10 88888.00 2007-05-27 04:23:25.250 147 12312.25 98.33 55429.15 88888.00 2007-05-27 04:23:25.375 147 12312.25 98.38 55429.18 88888.00 2007-05-27 04:23:25.500 147 12312.17 98.35 55429.18 88888.00 2007-05-27 04:23:25.625 147 12312.10 98.30 55429.12 88888.00 2007-05-27 04:23:25.750 147 12312.15 98.33 55429.15 88888.00 2007-05-27 04:23:25.875 147 12312.17 98.35 55429.15 88888.00 2007-05-27 04:23:26.000 147 12312.20 98.35 55429.12 88888.00 2007-05-27 04:23:26.125 147 12312.20 98.38 55429.10 88888.00 2007-05-27 04:23:26.250 147 12312.15 98.33 55429.12 88888.00 2007-05-27 04:23:26.375 147 12312.20 98.33 55429.12 88888.00 2007-05-27 04:23:26.500 147 12312.23 98.35 55429.18 88888.00 2007-05-27 04:23:26.625 147 12312.20 98.30 55429.15 88888.00 2007-05-27 04:23:26.750 147 12312.25 98.33 55429.15 88888.00 2007-05-27 04:23:26.875 147 12312.25 98.33 55429.18 88888.00 2007-05-27 04:23:27.000 147 12312.25 98.28 55429.15 88888.00 2007-05-27 04:23:27.125 147 12312.23 98.25 55429.12 88888.00 2007-05-27 04:23:27.250 147 12312.23 98.30 55429.15 88888.00 2007-05-27 04:23:27.375 147 12312.30 98.35 55429.15 88888.00 2007-05-27 04:23:27.500 147 12312.27 98.30 55429.15 88888.00 2007-05-27 04:23:27.625 147 12312.20 98.30 55429.12 88888.00 2007-05-27 04:23:27.750 147 12312.15 98.30 55429.12 88888.00 2007-05-27 04:23:27.875 147 12312.17 98.33 55429.15 88888.00 2007-05-27 04:23:28.000 147 12312.20 98.28 55429.15 88888.00 2007-05-27 04:23:28.125 147 12312.20 98.28 55429.15 88888.00 2007-05-27 04:23:28.250 147 12312.17 98.17 55429.15 88888.00 2007-05-27 04:23:28.375 147 12312.20 98.20 55429.15 88888.00 2007-05-27 04:23:28.500 147 12312.25 98.28 55429.15 88888.00 2007-05-27 04:23:28.625 147 12312.25 98.35 55429.15 88888.00 2007-05-27 04:23:28.750 147 12312.23 98.30 55429.15 88888.00 2007-05-27 04:23:28.875 147 12312.20 98.25 55429.15 88888.00 2007-05-27 04:23:29.000 147 12312.23 98.28 55429.15 88888.00 2007-05-27 04:23:29.125 147 12312.25 98.28 55429.15 88888.00 2007-05-27 04:23:29.250 147 12312.20 98.25 55429.10 88888.00 2007-05-27 04:23:29.375 147 12312.23 98.22 55429.10 88888.00 2007-05-27 04:23:29.500 147 12312.27 98.25 55429.07 88888.00 2007-05-27 04:23:29.625 147 12312.30 98.28 55429.07 88888.00 2007-05-27 04:23:29.750 147 12312.33 98.25 55429.07 88888.00 2007-05-27 04:23:29.875 147 12312.33 98.28 55429.10 88888.00 2007-05-27 04:23:30.000 147 12312.33 98.28 55429.10 88888.00 2007-05-27 04:23:30.125 147 12312.30 98.28 55429.10 88888.00 2007-05-27 04:23:30.250 147 12312.15 98.22 55429.12 88888.00 2007-05-27 04:23:30.375 147 12312.12 98.22 55429.10 88888.00 2007-05-27 04:23:30.500 147 12312.12 98.17 55429.10 88888.00 2007-05-27 04:23:30.625 147 12312.12 98.17 55429.07 88888.00 2007-05-27 04:23:30.750 147 12312.15 98.20 55429.12 88888.00 2007-05-27 04:23:30.875 147 12312.25 98.25 55429.10 88888.00 2007-05-27 04:23:31.000 147 12312.23 98.17 55429.07 88888.00 2007-05-27 04:23:31.125 147 12312.20 98.22 55429.10 88888.00 2007-05-27 04:23:31.250 147 12312.15 98.22 55429.10 88888.00 2007-05-27 04:23:31.375 147 12312.15 98.22 55429.07 88888.00 2007-05-27 04:23:31.500 147 12312.23 98.20 55429.07 88888.00 2007-05-27 04:23:31.625 147 12312.23 98.20 55429.10 88888.00 2007-05-27 04:23:31.750 147 12312.25 98.22 55429.10 88888.00 2007-05-27 04:23:31.875 147 12312.27 98.25 55429.10 88888.00 2007-05-27 04:23:32.000 147 12312.30 98.22 55429.07 88888.00 2007-05-27 04:23:32.125 147 12312.25 98.17 55429.07 88888.00 2007-05-27 04:23:32.250 147 12312.25 98.12 55429.07 88888.00 2007-05-27 04:23:32.375 147 12312.20 98.12 55429.05 88888.00 2007-05-27 04:23:32.500 147 12312.25 98.17 55429.07 88888.00 2007-05-27 04:23:32.625 147 12312.23 98.22 55429.07 88888.00 2007-05-27 04:23:32.750 147 12312.27 98.22 55429.07 88888.00 2007-05-27 04:23:32.875 147 12312.27 98.22 55429.05 88888.00 2007-05-27 04:23:33.000 147 12312.33 98.22 55429.05 88888.00 2007-05-27 04:23:33.125 147 12312.33 98.22 55429.05 88888.00 2007-05-27 04:23:33.250 147 12312.25 98.15 55429.07 88888.00 2007-05-27 04:23:33.375 147 12312.27 98.12 55429.05 88888.00 2007-05-27 04:23:33.500 147 12312.25 98.12 55429.05 88888.00 2007-05-27 04:23:33.625 147 12312.27 98.10 55429.05 88888.00 2007-05-27 04:23:33.750 147 12312.30 98.15 55429.05 88888.00 2007-05-27 04:23:33.875 147 12312.33 98.15 55429.03 88888.00 2007-05-27 04:23:34.000 147 12312.30 98.15 55429.05 88888.00 2007-05-27 04:23:34.125 147 12312.38 98.17 55429.05 88888.00 2007-05-27 04:23:34.250 147 12312.45 98.15 55429.07 88888.00 2007-05-27 04:23:34.375 147 12312.45 98.15 55429.05 88888.00 2007-05-27 04:23:34.500 147 12312.27 98.15 55429.05 88888.00 2007-05-27 04:23:34.625 147 12312.25 98.15 55429.03 88888.00 2007-05-27 04:23:34.750 147 12312.33 98.15 55429.03 88888.00 2007-05-27 04:23:34.875 147 12312.40 98.08 55429.03 88888.00 2007-05-27 04:23:35.000 147 12312.38 98.08 55429.05 88888.00 2007-05-27 04:23:35.125 147 12312.35 98.10 55429.03 88888.00 2007-05-27 04:23:35.250 147 12312.35 98.08 55429.05 88888.00 2007-05-27 04:23:35.375 147 12312.35 98.10 55429.03 88888.00 2007-05-27 04:23:35.500 147 12312.35 98.03 55429.05 88888.00 2007-05-27 04:23:35.625 147 12312.35 98.03 55429.03 88888.00 2007-05-27 04:23:35.750 147 12312.35 98.05 55429.03 88888.00 2007-05-27 04:23:35.875 147 12312.35 98.05 55429.03 88888.00 2007-05-27 04:23:36.000 147 12312.35 98.08 55429.03 88888.00 2007-05-27 04:23:36.125 147 12312.40 98.08 55429.00 88888.00 2007-05-27 04:23:36.250 147 12312.45 98.12 55429.03 88888.00 2007-05-27 04:23:36.375 147 12312.48 98.15 55429.03 88888.00 2007-05-27 04:23:36.500 147 12312.38 98.12 55428.97 88888.00 2007-05-27 04:23:36.625 147 12312.38 98.12 55429.03 88888.00 2007-05-27 04:23:36.750 147 12312.42 98.08 55429.03 88888.00 2007-05-27 04:23:36.875 147 12312.42 98.08 55429.00 88888.00 2007-05-27 04:23:37.000 147 12312.40 98.00 55428.93 88888.00 2007-05-27 04:23:37.125 147 12312.38 97.97 55428.93 88888.00 2007-05-27 04:23:37.250 147 12312.33 97.97 55428.95 88888.00 2007-05-27 04:23:37.375 147 12312.33 98.03 55428.97 88888.00 2007-05-27 04:23:37.500 147 12312.38 98.05 55428.97 88888.00 2007-05-27 04:23:37.625 147 12312.40 98.00 55428.97 88888.00 2007-05-27 04:23:37.750 147 12312.35 97.97 55428.95 88888.00 2007-05-27 04:23:37.875 147 12312.35 97.97 55428.95 88888.00 2007-05-27 04:23:38.000 147 12312.35 97.97 55428.90 88888.00 2007-05-27 04:23:38.125 147 12312.35 97.95 55428.95 88888.00 2007-05-27 04:23:38.250 147 12312.42 97.92 55428.95 88888.00 2007-05-27 04:23:38.375 147 12312.45 97.88 55428.95 88888.00 2007-05-27 04:23:38.500 147 12312.40 97.85 55428.93 88888.00 2007-05-27 04:23:38.625 147 12312.40 97.88 55428.95 88888.00 2007-05-27 04:23:38.750 147 12312.55 97.92 55428.93 88888.00 2007-05-27 04:23:38.875 147 12312.55 97.88 55428.93 88888.00 2007-05-27 04:23:39.000 147 12312.45 97.85 55428.90 88888.00 2007-05-27 04:23:39.125 147 12312.50 97.90 55428.93 88888.00 2007-05-27 04:23:39.250 147 12312.52 97.88 55428.93 88888.00 2007-05-27 04:23:39.375 147 12312.48 97.85 55428.93 88888.00 2007-05-27 04:23:39.500 147 12312.40 97.78 55428.93 88888.00 2007-05-27 04:23:39.625 147 12312.40 97.80 55428.93 88888.00 2007-05-27 04:23:39.750 147 12312.42 97.85 55428.93 88888.00 2007-05-27 04:23:39.875 147 12312.52 97.88 55428.93 88888.00 2007-05-27 04:23:40.000 147 12312.50 97.85 55428.90 88888.00 2007-05-27 04:23:40.125 147 12312.42 97.85 55428.88 88888.00 2007-05-27 04:23:40.250 147 12312.38 97.85 55428.93 88888.00 2007-05-27 04:23:40.375 147 12312.42 97.88 55428.93 88888.00 2007-05-27 04:23:40.500 147 12312.50 97.83 55428.90 88888.00 2007-05-27 04:23:40.625 147 12312.48 97.75 55428.85 88888.00 2007-05-27 04:23:40.750 147 12312.48 97.78 55428.88 88888.00 2007-05-27 04:23:40.875 147 12312.45 97.83 55428.93 88888.00 2007-05-27 04:23:41.000 147 12312.42 97.75 55428.88 88888.00 2007-05-27 04:23:41.125 147 12312.40 97.75 55428.85 88888.00 2007-05-27 04:23:41.250 147 12312.45 97.78 55428.90 88888.00 2007-05-27 04:23:41.375 147 12312.52 97.78 55428.88 88888.00 2007-05-27 04:23:41.500 147 12312.52 97.70 55428.85 88888.00 2007-05-27 04:23:41.625 147 12312.50 97.65 55428.85 88888.00 2007-05-27 04:23:41.750 147 12312.58 97.67 55428.82 88888.00 2007-05-27 04:23:41.875 147 12312.52 97.75 55428.82 88888.00 2007-05-27 04:23:42.000 147 12312.45 97.75 55428.85 88888.00 2007-05-27 04:23:42.125 147 12312.55 97.72 55428.88 88888.00 2007-05-27 04:23:42.250 147 12312.60 97.67 55428.85 88888.00 2007-05-27 04:23:42.375 147 12312.55 97.62 55428.82 88888.00 2007-05-27 04:23:42.500 147 12312.50 97.62 55428.82 88888.00 2007-05-27 04:23:42.625 147 12312.55 97.65 55428.82 88888.00 2007-05-27 04:23:42.750 147 12312.62 97.67 55428.82 88888.00 2007-05-27 04:23:42.875 147 12312.62 97.67 55428.80 88888.00 2007-05-27 04:23:43.000 147 12312.58 97.65 55428.80 88888.00 2007-05-27 04:23:43.125 147 12312.55 97.58 55428.80 88888.00 2007-05-27 04:23:43.250 147 12312.58 97.58 55428.85 88888.00 2007-05-27 04:23:43.375 147 12312.55 97.58 55428.82 88888.00 2007-05-27 04:23:43.500 147 12312.45 97.53 55428.82 88888.00 2007-05-27 04:23:43.625 147 12312.48 97.55 55428.85 88888.00 2007-05-27 04:23:43.750 147 12312.42 97.53 55428.82 88888.00 2007-05-27 04:23:43.875 147 12312.42 97.50 55428.82 88888.00 2007-05-27 04:23:44.000 147 12312.50 97.47 55428.80 88888.00 2007-05-27 04:23:44.125 147 12312.55 97.50 55428.80 88888.00 2007-05-27 04:23:44.250 147 12312.55 97.55 55428.82 88888.00 2007-05-27 04:23:44.375 147 12312.55 97.60 55428.82 88888.00 2007-05-27 04:23:44.500 147 12312.50 97.60 55428.82 88888.00 2007-05-27 04:23:44.625 147 12312.45 97.58 55428.82 88888.00 2007-05-27 04:23:44.750 147 12312.55 97.58 55428.82 88888.00 2007-05-27 04:23:44.875 147 12312.55 97.53 55428.82 88888.00 2007-05-27 04:23:45.000 147 12312.52 97.45 55428.82 88888.00 2007-05-27 04:23:45.125 147 12312.52 97.40 55428.78 88888.00 2007-05-27 04:23:45.250 147 12312.50 97.40 55428.75 88888.00 2007-05-27 04:23:45.375 147 12312.48 97.42 55428.75 88888.00 2007-05-27 04:23:45.500 147 12312.50 97.45 55428.80 88888.00 2007-05-27 04:23:45.625 147 12312.58 97.47 55428.78 88888.00 2007-05-27 04:23:45.750 147 12312.65 97.42 55428.75 88888.00 2007-05-27 04:23:45.875 147 12312.62 97.33 55428.75 88888.00 2007-05-27 04:23:46.000 147 12312.52 97.35 55428.72 88888.00 2007-05-27 04:23:46.125 147 12312.55 97.38 55428.78 88888.00 2007-05-27 04:23:46.250 147 12312.58 97.40 55428.80 88888.00 2007-05-27 04:23:46.375 147 12312.58 97.40 55428.78 88888.00 2007-05-27 04:23:46.500 147 12312.55 97.35 55428.78 88888.00 2007-05-27 04:23:46.625 147 12312.55 97.35 55428.78 88888.00 2007-05-27 04:23:46.750 147 12312.52 97.33 55428.78 88888.00 2007-05-27 04:23:46.875 147 12312.48 97.28 55428.75 88888.00 2007-05-27 04:23:47.000 147 12312.48 97.22 55428.75 88888.00 2007-05-27 04:23:47.125 147 12312.58 97.33 55428.78 88888.00 2007-05-27 04:23:47.250 147 12312.60 97.33 55428.80 88888.00 2007-05-27 04:23:47.375 147 12312.50 97.25 55428.75 88888.00 2007-05-27 04:23:47.500 147 12312.45 97.25 55428.72 88888.00 2007-05-27 04:23:47.625 147 12312.55 97.25 55428.75 88888.00 2007-05-27 04:23:47.750 147 12312.58 97.30 55428.75 88888.00 2007-05-27 04:23:47.875 147 12312.58 97.28 55428.72 88888.00 2007-05-27 04:23:48.000 147 12312.48 97.22 55428.72 88888.00 2007-05-27 04:23:48.125 147 12312.48 97.25 55428.75 88888.00 2007-05-27 04:23:48.250 147 12312.55 97.22 55428.75 88888.00 2007-05-27 04:23:48.375 147 12312.62 97.20 55428.75 88888.00 2007-05-27 04:23:48.500 147 12312.65 97.15 55428.70 88888.00 2007-05-27 04:23:48.625 147 12312.62 97.15 55428.68 88888.00 2007-05-27 04:23:48.750 147 12312.58 97.08 55428.68 88888.00 2007-05-27 04:23:48.875 147 12312.52 97.08 55428.68 88888.00 2007-05-27 04:23:49.000 147 12312.52 97.15 55428.70 88888.00 2007-05-27 04:23:49.125 147 12312.52 97.15 55428.70 88888.00 2007-05-27 04:23:49.250 147 12312.52 97.12 55428.75 88888.00 2007-05-27 04:23:49.375 147 12312.65 97.15 55428.75 88888.00 2007-05-27 04:23:49.500 147 12312.67 97.10 55428.70 88888.00 2007-05-27 04:23:49.625 147 12312.58 97.10 55428.70 88888.00 2007-05-27 04:23:49.750 147 12312.48 97.00 55428.68 88888.00 2007-05-27 04:23:49.875 147 12312.50 96.97 55428.68 88888.00 2007-05-27 04:23:50.000 147 12312.55 97.05 55428.68 88888.00 2007-05-27 04:23:50.125 147 12312.62 97.08 55428.72 88888.00 2007-05-27 04:23:50.250 147 12312.58 97.03 55428.70 88888.00 2007-05-27 04:23:50.375 147 12312.62 97.00 55428.70 88888.00 2007-05-27 04:23:50.500 147 12312.58 96.97 55428.68 88888.00 2007-05-27 04:23:50.625 147 12312.60 96.97 55428.68 88888.00 2007-05-27 04:23:50.750 147 12312.65 96.97 55428.70 88888.00 2007-05-27 04:23:50.875 147 12312.62 96.97 55428.68 88888.00 2007-05-27 04:23:51.000 147 12312.65 97.03 55428.68 88888.00 2007-05-27 04:23:51.125 147 12312.70 97.08 55428.72 88888.00 2007-05-27 04:23:51.250 147 12312.55 96.95 55428.68 88888.00 2007-05-27 04:23:51.375 147 12312.50 96.88 55428.65 88888.00 2007-05-27 04:23:51.500 147 12312.50 96.88 55428.60 88888.00 2007-05-27 04:23:51.625 147 12312.50 96.95 55428.65 88888.00 2007-05-27 04:23:51.750 147 12312.58 96.95 55428.68 88888.00 2007-05-27 04:23:51.875 147 12312.62 96.90 55428.68 88888.00 2007-05-27 04:23:52.000 147 12312.62 96.88 55428.68 88888.00 2007-05-27 04:23:52.125 147 12312.58 96.85 55428.65 88888.00 2007-05-27 04:23:52.250 147 12312.58 96.83 55428.65 88888.00 2007-05-27 04:23:52.375 147 12312.62 96.88 55428.65 88888.00 2007-05-27 04:23:52.500 147 12312.65 96.85 55428.62 88888.00 2007-05-27 04:23:52.625 147 12312.65 96.78 55428.62 88888.00 2007-05-27 04:23:52.750 147 12312.58 96.80 55428.65 88888.00 2007-05-27 04:23:52.875 147 12312.52 96.80 55428.65 88888.00 2007-05-27 04:23:53.000 147 12312.52 96.78 55428.65 88888.00 2007-05-27 04:23:53.125 147 12312.58 96.78 55428.65 88888.00 2007-05-27 04:23:53.250 147 12312.58 96.78 55428.65 88888.00 2007-05-27 04:23:53.375 147 12312.60 96.80 55428.65 88888.00 2007-05-27 04:23:53.500 147 12312.67 96.78 55428.62 88888.00 2007-05-27 04:23:53.625 147 12312.67 96.78 55428.60 88888.00 2007-05-27 04:23:53.750 147 12312.65 96.80 55428.68 88888.00 2007-05-27 04:23:53.875 147 12312.62 96.83 55428.65 88888.00 2007-05-27 04:23:54.000 147 12312.55 96.83 55428.62 88888.00 2007-05-27 04:23:54.125 147 12312.48 96.80 55428.60 88888.00 2007-05-27 04:23:54.250 147 12312.42 96.72 55428.62 88888.00 2007-05-27 04:23:54.375 147 12312.52 96.75 55428.65 88888.00 2007-05-27 04:23:54.500 147 12312.62 96.72 55428.60 88888.00 2007-05-27 04:23:54.625 147 12312.60 96.70 55428.60 88888.00 2007-05-27 04:23:54.750 147 12312.60 96.72 55428.57 88888.00 2007-05-27 04:23:54.875 147 12312.65 96.70 55428.57 88888.00 2007-05-27 04:23:55.000 147 12312.70 96.70 55428.57 88888.00 2007-05-27 04:23:55.125 147 12312.75 96.70 55428.60 88888.00 2007-05-27 04:23:55.250 147 12312.75 96.65 55428.60 88888.00 2007-05-27 04:23:55.375 147 12312.75 96.65 55428.62 88888.00 2007-05-27 04:23:55.500 147 12312.67 96.60 55428.57 88888.00 2007-05-27 04:23:55.625 147 12312.62 96.65 55428.57 88888.00 2007-05-27 04:23:55.750 147 12312.65 96.62 55428.60 88888.00 2007-05-27 04:23:55.875 147 12312.70 96.67 55428.57 88888.00 2007-05-27 04:23:56.000 147 12312.67 96.60 55428.55 88888.00 2007-05-27 04:23:56.125 147 12312.67 96.58 55428.55 88888.00 2007-05-27 04:23:56.250 147 12312.52 96.58 55428.57 88888.00 2007-05-27 04:23:56.375 147 12312.52 96.58 55428.62 88888.00 2007-05-27 04:23:56.500 147 12312.62 96.58 55428.57 88888.00 2007-05-27 04:23:56.625 147 12312.65 96.60 55428.57 88888.00 2007-05-27 04:23:56.750 147 12312.65 96.58 55428.57 88888.00 2007-05-27 04:23:56.875 147 12312.70 96.60 55428.60 88888.00 2007-05-27 04:23:57.000 147 12312.67 96.58 55428.55 88888.00 2007-05-27 04:23:57.125 147 12312.55 96.50 55428.55 88888.00 2007-05-27 04:23:57.250 147 12312.58 96.45 55428.55 88888.00 2007-05-27 04:23:57.375 147 12312.62 96.50 55428.55 88888.00 2007-05-27 04:23:57.500 147 12312.60 96.53 55428.53 88888.00 2007-05-27 04:23:57.625 147 12312.52 96.50 55428.50 88888.00 2007-05-27 04:23:57.750 147 12312.62 96.50 55428.53 88888.00 2007-05-27 04:23:57.875 147 12312.67 96.53 55428.55 88888.00 2007-05-27 04:23:58.000 147 12312.65 96.50 55428.50 88888.00 2007-05-27 04:23:58.125 147 12312.62 96.47 55428.53 88888.00 2007-05-27 04:23:58.250 147 12312.62 96.50 55428.55 88888.00 2007-05-27 04:23:58.375 147 12312.62 96.47 55428.57 88888.00 2007-05-27 04:23:58.500 147 12312.62 96.45 55428.57 88888.00 2007-05-27 04:23:58.625 147 12312.60 96.45 55428.53 88888.00 2007-05-27 04:23:58.750 147 12312.58 96.42 55428.50 88888.00 2007-05-27 04:23:58.875 147 12312.60 96.42 55428.50 88888.00 2007-05-27 04:23:59.000 147 12312.60 96.35 55428.50 88888.00 2007-05-27 04:23:59.125 147 12312.55 96.38 55428.53 88888.00 2007-05-27 04:23:59.250 147 12312.58 96.42 55428.55 88888.00 2007-05-27 04:23:59.375 147 12312.65 96.45 55428.57 88888.00 2007-05-27 04:23:59.500 147 12312.77 96.45 55428.57 88888.00 2007-05-27 04:23:59.625 147 12312.75 96.45 55428.55 88888.00 2007-05-27 04:23:59.750 147 12312.67 96.40 55428.50 88888.00 2007-05-27 04:23:59.875 147 12312.62 96.38 55428.50 88888.00 2007-05-27 04:24:00.000 147 12312.67 96.30 55428.47 88888.00 2007-05-27 04:24:00.125 147 12312.73 96.38 55428.50 88888.00 2007-05-27 04:24:00.250 147 12312.73 96.40 55428.53 88888.00 2007-05-27 04:24:00.375 147 12312.65 96.33 55428.50 88888.00 2007-05-27 04:24:00.500 147 12312.62 96.30 55428.45 88888.00 2007-05-27 04:24:00.625 147 12312.62 96.25 55428.47 88888.00 2007-05-27 04:24:00.750 147 12312.70 96.28 55428.50 88888.00 2007-05-27 04:24:00.875 147 12312.77 96.33 55428.50 88888.00 2007-05-27 04:24:01.000 147 12312.75 96.28 55428.47 88888.00 2007-05-27 04:24:01.125 147 12312.75 96.22 55428.43 88888.00 2007-05-27 04:24:01.250 147 12312.75 96.25 55428.43 88888.00 2007-05-27 04:24:01.375 147 12312.75 96.25 55428.45 88888.00 2007-05-27 04:24:01.500 147 12312.77 96.30 55428.47 88888.00 2007-05-27 04:24:01.625 147 12312.80 96.33 55428.47 88888.00 2007-05-27 04:24:01.750 147 12312.80 96.22 55428.47 88888.00 2007-05-27 04:24:01.875 147 12312.77 96.22 55428.45 88888.00 2007-05-27 04:24:02.000 147 12312.75 96.30 55428.45 88888.00 2007-05-27 04:24:02.125 147 12312.75 96.28 55428.47 88888.00 2007-05-27 04:24:02.250 147 12312.75 96.20 55428.47 88888.00 2007-05-27 04:24:02.375 147 12312.80 96.25 55428.45 88888.00 2007-05-27 04:24:02.500 147 12312.85 96.28 55428.43 88888.00 2007-05-27 04:24:02.625 147 12312.83 96.22 55428.38 88888.00 2007-05-27 04:24:02.750 147 12312.83 96.17 55428.38 88888.00 2007-05-27 04:24:02.875 147 12312.83 96.15 55428.40 88888.00 2007-05-27 04:24:03.000 147 12312.88 96.17 55428.43 88888.00 2007-05-27 04:24:03.125 147 12312.88 96.15 55428.43 88888.00 2007-05-27 04:24:03.250 147 12312.90 96.20 55428.43 88888.00 2007-05-27 04:24:03.375 147 12312.92 96.20 55428.40 88888.00 2007-05-27 04:24:03.500 147 12312.92 96.20 55428.40 88888.00 2007-05-27 04:24:03.625 147 12312.95 96.20 55428.40 88888.00 2007-05-27 04:24:03.750 147 12312.88 96.12 55428.38 88888.00 2007-05-27 04:24:03.875 147 12312.85 96.08 55428.38 88888.00 2007-05-27 04:24:04.000 147 12312.92 96.10 55428.40 88888.00 2007-05-27 04:24:04.125 147 12312.95 96.05 55428.38 88888.00 2007-05-27 04:24:04.250 147 12312.95 96.10 55428.40 88888.00 2007-05-27 04:24:04.375 147 12313.00 96.20 55428.40 88888.00 2007-05-27 04:24:04.500 147 12313.05 96.17 55428.40 88888.00 2007-05-27 04:24:04.625 147 12313.00 96.08 55428.35 88888.00 2007-05-27 04:24:04.750 147 12313.00 96.05 55428.35 88888.00 2007-05-27 04:24:04.875 147 12313.00 96.08 55428.35 88888.00 2007-05-27 04:24:05.000 147 12313.05 96.12 55428.35 88888.00 2007-05-27 04:24:05.125 147 12313.08 96.10 55428.38 88888.00 2007-05-27 04:24:05.250 147 12313.10 96.03 55428.35 88888.00 2007-05-27 04:24:05.375 147 12313.12 96.03 55428.35 88888.00 2007-05-27 04:24:05.500 147 12313.10 96.08 55428.38 88888.00 2007-05-27 04:24:05.625 147 12313.05 96.08 55428.35 88888.00 2007-05-27 04:24:05.750 147 12313.00 96.00 55428.32 88888.00 2007-05-27 04:24:05.875 147 12313.05 96.00 55428.35 88888.00 2007-05-27 04:24:06.000 147 12313.08 96.03 55428.38 88888.00 2007-05-27 04:24:06.125 147 12313.05 96.03 55428.35 88888.00 2007-05-27 04:24:06.250 147 12313.02 95.92 55428.30 88888.00 2007-05-27 04:24:06.375 147 12313.08 95.97 55428.30 88888.00 2007-05-27 04:24:06.500 147 12313.10 96.05 55428.32 88888.00 2007-05-27 04:24:06.625 147 12313.17 96.08 55428.35 88888.00 2007-05-27 04:24:06.750 147 12313.12 96.00 55428.32 88888.00 2007-05-27 04:24:06.875 147 12313.08 95.90 55428.32 88888.00 2007-05-27 04:24:07.000 147 12313.12 95.92 55428.28 88888.00 2007-05-27 04:24:07.125 147 12313.25 96.00 55428.30 88888.00 2007-05-27 04:24:07.250 147 12313.30 95.95 55428.32 88888.00 2007-05-27 04:24:07.375 147 12313.25 95.92 55428.30 88888.00 2007-05-27 04:24:07.500 147 12313.15 95.92 55428.28 88888.00 2007-05-27 04:24:07.625 147 12313.15 95.92 55428.28 88888.00 2007-05-27 04:24:07.750 147 12313.17 95.92 55428.28 88888.00 2007-05-27 04:24:07.875 147 12313.15 95.92 55428.28 88888.00 2007-05-27 04:24:08.000 147 12313.17 95.95 55428.28 88888.00 2007-05-27 04:24:08.125 147 12313.23 95.97 55428.25 88888.00 2007-05-27 04:24:08.250 147 12313.20 95.97 55428.22 88888.00 2007-05-27 04:24:08.375 147 12313.20 95.92 55428.25 88888.00 2007-05-27 04:24:08.500 147 12313.17 95.85 55428.22 88888.00 2007-05-27 04:24:08.625 147 12313.10 95.83 55428.25 88888.00 2007-05-27 04:24:08.750 147 12313.15 95.95 55428.25 88888.00 2007-05-27 04:24:08.875 147 12313.27 95.97 55428.28 88888.00 2007-05-27 04:24:09.000 147 12313.30 95.95 55428.28 88888.00 2007-05-27 04:24:09.125 147 12313.30 95.95 55428.25 88888.00 2007-05-27 04:24:09.250 147 12313.27 95.88 55428.28 88888.00 2007-05-27 04:24:09.375 147 12313.30 95.88 55428.25 88888.00 2007-05-27 04:24:09.500 147 12313.35 95.95 55428.25 88888.00 2007-05-27 04:24:09.625 147 12313.38 95.92 55428.25 88888.00 2007-05-27 04:24:09.750 147 12313.42 95.92 55428.25 88888.00 2007-05-27 04:24:09.875 147 12313.42 95.95 55428.25 88888.00 2007-05-27 04:24:10.000 147 12313.42 95.92 55428.22 88888.00 2007-05-27 04:24:10.125 147 12313.38 95.83 55428.20 88888.00 2007-05-27 04:24:10.250 147 12313.38 95.85 55428.20 88888.00 2007-05-27 04:24:10.375 147 12313.45 95.88 55428.18 88888.00 2007-05-27 04:24:10.500 147 12313.50 95.90 55428.20 88888.00 2007-05-27 04:24:10.625 147 12313.48 95.92 55428.18 88888.00 2007-05-27 04:24:10.750 147 12313.52 95.97 55428.22 88888.00 2007-05-27 04:24:10.875 147 12313.52 95.95 55428.20 88888.00 2007-05-27 04:24:11.000 147 12313.50 95.92 55428.18 88888.00 2007-05-27 04:24:11.125 147 12313.50 95.90 55428.18 88888.00 2007-05-27 04:24:11.250 147 12313.48 95.88 55428.18 88888.00 2007-05-27 04:24:11.375 147 12313.48 95.85 55428.18 88888.00 2007-05-27 04:24:11.500 147 12313.45 95.83 55428.15 88888.00 2007-05-27 04:24:11.625 147 12313.42 95.85 55428.15 88888.00 2007-05-27 04:24:11.750 147 12313.48 95.83 55428.15 88888.00 2007-05-27 04:24:11.875 147 12313.48 95.80 55428.15 88888.00 2007-05-27 04:24:12.000 147 12313.40 95.85 55428.15 88888.00 2007-05-27 04:24:12.125 147 12313.35 95.85 55428.15 88888.00 2007-05-27 04:24:12.250 147 12313.40 95.80 55428.12 88888.00 2007-05-27 04:24:12.375 147 12313.50 95.80 55428.12 88888.00 2007-05-27 04:24:12.500 147 12313.50 95.83 55428.15 88888.00 2007-05-27 04:24:12.625 147 12313.55 95.85 55428.15 88888.00 2007-05-27 04:24:12.750 147 12313.55 95.83 55428.10 88888.00 2007-05-27 04:24:12.875 147 12313.42 95.80 55428.10 88888.00 2007-05-27 04:24:13.000 147 12313.42 95.80 55428.10 88888.00 2007-05-27 04:24:13.125 147 12313.50 95.83 55428.12 88888.00 2007-05-27 04:24:13.250 147 12313.55 95.83 55428.15 88888.00 2007-05-27 04:24:13.375 147 12313.60 95.83 55428.15 88888.00 2007-05-27 04:24:13.500 147 12313.60 95.85 55428.18 88888.00 2007-05-27 04:24:13.625 147 12313.60 95.88 55428.15 88888.00 2007-05-27 04:24:13.750 147 12313.50 95.83 55428.15 88888.00 2007-05-27 04:24:13.875 147 12313.52 95.85 55428.18 88888.00 2007-05-27 04:24:14.000 147 12313.60 95.88 55428.18 88888.00 2007-05-27 04:24:14.125 147 12313.60 95.85 55428.15 88888.00 2007-05-27 04:24:14.250 147 12313.55 95.90 55428.18 88888.00 2007-05-27 04:24:14.375 147 12313.65 95.95 55428.18 88888.00 2007-05-27 04:24:14.500 147 12313.65 95.88 55428.12 88888.00 2007-05-27 04:24:14.625 147 12313.73 95.85 55428.10 88888.00 2007-05-27 04:24:14.750 147 12313.67 95.78 55428.07 88888.00 2007-05-27 04:24:14.875 147 12313.67 95.78 55428.07 88888.00 2007-05-27 04:24:15.000 147 12313.73 95.83 55428.10 88888.00 2007-05-27 04:24:15.125 147 12313.77 95.90 55428.15 88888.00 2007-05-27 04:24:15.250 147 12313.70 95.85 55428.12 88888.00 2007-05-27 04:24:15.375 147 12313.65 95.85 55428.12 88888.00 2007-05-27 04:24:15.500 147 12313.75 95.85 55428.12 88888.00 2007-05-27 04:24:15.625 147 12313.73 95.85 55428.12 88888.00 2007-05-27 04:24:15.750 147 12313.62 95.83 55428.07 88888.00 2007-05-27 04:24:15.875 147 12313.70 95.80 55428.07 88888.00 2007-05-27 04:24:16.000 147 12313.70 95.75 55428.07 88888.00 2007-05-27 04:24:16.125 147 12313.73 95.88 55428.10 88888.00 2007-05-27 04:24:16.250 147 12313.67 95.88 55428.10 88888.00 2007-05-27 04:24:16.375 147 12313.67 95.88 55428.10 88888.00 2007-05-27 04:24:16.500 147 12313.67 95.88 55428.07 88888.00 2007-05-27 04:24:16.625 147 12313.65 95.90 55428.07 88888.00 2007-05-27 04:24:16.750 147 12313.70 95.88 55428.07 88888.00 2007-05-27 04:24:16.875 147 12313.73 95.85 55428.07 88888.00 2007-05-27 04:24:17.000 147 12313.75 95.88 55428.07 88888.00 2007-05-27 04:24:17.125 147 12313.77 95.90 55428.07 88888.00 2007-05-27 04:24:17.250 147 12313.75 95.88 55428.07 88888.00 2007-05-27 04:24:17.375 147 12313.80 95.90 55428.07 88888.00 2007-05-27 04:24:17.500 147 12313.80 95.88 55428.10 88888.00 2007-05-27 04:24:17.625 147 12313.80 95.85 55428.05 88888.00 2007-05-27 04:24:17.750 147 12313.80 95.90 55428.07 88888.00 2007-05-27 04:24:17.875 147 12313.80 95.90 55428.10 88888.00 2007-05-27 04:24:18.000 147 12313.75 95.90 55428.05 88888.00 2007-05-27 04:24:18.125 147 12313.77 95.88 55428.10 88888.00 2007-05-27 04:24:18.250 147 12313.83 95.90 55428.07 88888.00 2007-05-27 04:24:18.375 147 12313.80 95.83 55428.07 88888.00 2007-05-27 04:24:18.500 147 12313.77 95.80 55428.05 88888.00 2007-05-27 04:24:18.625 147 12313.80 95.83 55428.05 88888.00 2007-05-27 04:24:18.750 147 12313.77 95.83 55428.05 88888.00 2007-05-27 04:24:18.875 147 12313.75 95.88 55428.05 88888.00 2007-05-27 04:24:19.000 147 12313.75 95.90 55428.05 88888.00 2007-05-27 04:24:19.125 147 12313.73 95.85 55428.07 88888.00 2007-05-27 04:24:19.250 147 12313.70 95.85 55428.07 88888.00 2007-05-27 04:24:19.375 147 12313.73 95.83 55428.03 88888.00 2007-05-27 04:24:19.500 147 12313.75 95.85 55428.00 88888.00 2007-05-27 04:24:19.625 147 12313.77 95.88 55428.00 88888.00 2007-05-27 04:24:19.750 147 12313.83 95.88 55428.03 88888.00 2007-05-27 04:24:19.875 147 12313.80 95.88 55428.00 88888.00 2007-05-27 04:24:20.000 147 12313.77 95.92 55428.03 88888.00 2007-05-27 04:24:20.125 147 12313.80 95.90 55428.03 88888.00 2007-05-27 04:24:20.250 147 12313.80 95.85 55428.00 88888.00 2007-05-27 04:24:20.375 147 12313.80 95.85 55428.00 88888.00 2007-05-27 04:24:20.500 147 12313.80 95.85 55428.00 88888.00 2007-05-27 04:24:20.625 147 12313.83 95.92 55428.00 88888.00 2007-05-27 04:24:20.750 147 12313.88 95.95 55428.00 88888.00 2007-05-27 04:24:20.875 147 12313.90 95.92 55427.97 88888.00 2007-05-27 04:24:21.000 147 12313.83 95.85 55427.97 88888.00 2007-05-27 04:24:21.125 147 12313.83 95.88 55428.00 88888.00 2007-05-27 04:24:21.250 147 12313.83 95.88 55428.03 88888.00 2007-05-27 04:24:21.375 147 12313.83 95.85 55428.00 88888.00 2007-05-27 04:24:21.500 147 12313.88 95.88 55428.00 88888.00 2007-05-27 04:24:21.625 147 12313.83 95.88 55428.00 88888.00 2007-05-27 04:24:21.750 147 12313.80 95.85 55427.97 88888.00 2007-05-27 04:24:21.875 147 12313.85 95.90 55428.00 88888.00 2007-05-27 04:24:22.000 147 12313.88 95.92 55427.97 88888.00 2007-05-27 04:24:22.125 147 12313.80 95.85 55427.97 88888.00 2007-05-27 04:24:22.250 147 12313.75 95.85 55428.00 88888.00 2007-05-27 04:24:22.375 147 12313.80 95.90 55427.97 88888.00 2007-05-27 04:24:22.500 147 12313.85 95.92 55428.00 88888.00 2007-05-27 04:24:22.625 147 12313.80 95.90 55427.97 88888.00 2007-05-27 04:24:22.750 147 12313.70 95.88 55427.97 88888.00 2007-05-27 04:24:22.875 147 12313.73 95.90 55428.00 88888.00 2007-05-27 04:24:23.000 147 12313.75 95.88 55427.95 88888.00 2007-05-27 04:24:23.125 147 12313.77 95.85 55427.97 88888.00 2007-05-27 04:24:23.250 147 12313.77 95.85 55428.00 88888.00 2007-05-27 04:24:23.375 147 12313.83 95.90 55427.97 88888.00 2007-05-27 04:24:23.500 147 12313.83 95.85 55427.97 88888.00 2007-05-27 04:24:23.625 147 12313.80 95.85 55427.97 88888.00 2007-05-27 04:24:23.750 147 12313.83 95.92 55428.00 88888.00 2007-05-27 04:24:23.875 147 12313.85 95.95 55427.97 88888.00 2007-05-27 04:24:24.000 147 12313.88 95.92 55428.00 88888.00 2007-05-27 04:24:24.125 147 12313.85 95.90 55427.97 88888.00 2007-05-27 04:24:24.250 147 12313.77 95.88 55427.95 88888.00 2007-05-27 04:24:24.375 147 12313.80 95.90 55427.97 88888.00 2007-05-27 04:24:24.500 147 12313.80 95.90 55427.95 88888.00 2007-05-27 04:24:24.625 147 12313.83 95.88 55427.95 88888.00 2007-05-27 04:24:24.750 147 12313.83 95.90 55427.93 88888.00 2007-05-27 04:24:24.875 147 12313.77 95.90 55427.97 88888.00 2007-05-27 04:24:25.000 147 12313.80 95.90 55427.97 88888.00 2007-05-27 04:24:25.125 147 12313.77 95.92 55427.95 88888.00 2007-05-27 04:24:25.250 147 12313.85 95.95 55428.00 88888.00 2007-05-27 04:24:25.375 147 12313.85 95.92 55427.95 88888.00 2007-05-27 04:24:25.500 147 12313.80 95.83 55427.93 88888.00 2007-05-27 04:24:25.625 147 12313.75 95.88 55427.90 88888.00 2007-05-27 04:24:25.750 147 12313.75 95.90 55427.97 88888.00 2007-05-27 04:24:25.875 147 12313.75 95.88 55427.95 88888.00 2007-05-27 04:24:26.000 147 12313.83 95.88 55427.95 88888.00 2007-05-27 04:24:26.125 147 12313.85 95.88 55427.97 88888.00 2007-05-27 04:24:26.250 147 12313.80 95.90 55427.97 88888.00 2007-05-27 04:24:26.375 147 12313.83 95.95 55428.00 88888.00 2007-05-27 04:24:26.500 147 12313.85 95.92 55427.97 88888.00 2007-05-27 04:24:26.625 147 12313.88 95.88 55427.97 88888.00 2007-05-27 04:24:26.750 147 12313.98 95.92 55427.95 88888.00 2007-05-27 04:24:26.875 147 12314.00 95.90 55427.95 88888.00 2007-05-27 04:24:27.000 147 12313.95 95.90 55427.93 88888.00 2007-05-27 04:24:27.125 147 12313.88 95.90 55427.90 88888.00 2007-05-27 04:24:27.250 147 12313.80 95.88 55427.90 88888.00 2007-05-27 04:24:27.375 147 12313.85 95.88 55427.90 88888.00 2007-05-27 04:24:27.500 147 12313.92 95.88 55427.90 88888.00 2007-05-27 04:24:27.625 147 12313.95 95.88 55427.88 88888.00 2007-05-27 04:24:27.750 147 12314.05 95.95 55427.93 88888.00 2007-05-27 04:24:27.875 147 12314.05 96.00 55427.95 88888.00 2007-05-27 04:24:28.000 147 12314.02 95.90 55427.95 88888.00 2007-05-27 04:24:28.125 147 12313.95 95.90 55427.95 88888.00 2007-05-27 04:24:28.250 147 12313.92 95.88 55427.97 88888.00 2007-05-27 04:24:28.375 147 12313.92 95.90 55427.95 88888.00 2007-05-27 04:24:28.500 147 12313.90 95.90 55427.93 88888.00 2007-05-27 04:24:28.625 147 12313.95 95.90 55427.93 88888.00 2007-05-27 04:24:28.750 147 12314.02 95.85 55427.95 88888.00 2007-05-27 04:24:28.875 147 12314.08 95.88 55427.93 88888.00 2007-05-27 04:24:29.000 147 12314.02 95.88 55427.88 88888.00 2007-05-27 04:24:29.125 147 12313.98 95.92 55427.90 88888.00 2007-05-27 04:24:29.250 147 12313.95 95.95 55427.93 88888.00 2007-05-27 04:24:29.375 147 12313.95 96.00 55427.90 88888.00 2007-05-27 04:24:29.500 147 12313.95 95.90 55427.88 88888.00 2007-05-27 04:24:29.625 147 12313.85 95.88 55427.88 88888.00 2007-05-27 04:24:29.750 147 12313.90 95.92 55427.93 88888.00 2007-05-27 04:24:29.875 147 12314.00 95.92 55427.93 88888.00 2007-05-27 04:24:30.000 147 12313.95 95.95 55427.90 88888.00 2007-05-27 04:24:30.125 147 12313.98 95.95 55427.93 88888.00 2007-05-27 04:24:30.250 147 12314.05 95.90 55427.90 88888.00 2007-05-27 04:24:30.375 147 12314.02 95.83 55427.88 88888.00 2007-05-27 04:24:30.500 147 12313.95 95.83 55427.85 88888.00 2007-05-27 04:24:30.625 147 12313.95 95.88 55427.85 88888.00 2007-05-27 04:24:30.750 147 12314.02 95.92 55427.88 88888.00 2007-05-27 04:24:30.875 147 12314.00 95.90 55427.85 88888.00 2007-05-27 04:24:31.000 147 12314.00 95.88 55427.82 88888.00 2007-05-27 04:24:31.125 147 12314.02 95.83 55427.82 88888.00 2007-05-27 04:24:31.250 147 12314.08 95.85 55427.88 88888.00 2007-05-27 04:24:31.375 147 12314.08 95.88 55427.85 88888.00 2007-05-27 04:24:31.500 147 12314.02 95.85 55427.88 88888.00 2007-05-27 04:24:31.625 147 12314.05 95.85 55427.88 88888.00 2007-05-27 04:24:31.750 147 12314.15 95.85 55427.88 88888.00 2007-05-27 04:24:31.875 147 12314.12 95.85 55427.88 88888.00 2007-05-27 04:24:32.000 147 12314.02 95.88 55427.88 88888.00 2007-05-27 04:24:32.125 147 12314.08 95.85 55427.88 88888.00 2007-05-27 04:24:32.250 147 12314.02 95.80 55427.85 88888.00 2007-05-27 04:24:32.375 147 12314.00 95.78 55427.82 88888.00 2007-05-27 04:24:32.500 147 12314.05 95.83 55427.85 88888.00 2007-05-27 04:24:32.625 147 12314.15 95.88 55427.88 88888.00 2007-05-27 04:24:32.750 147 12314.12 95.88 55427.90 88888.00 2007-05-27 04:24:32.875 147 12314.10 95.85 55427.90 88888.00 2007-05-27 04:24:33.000 147 12314.05 95.80 55427.85 88888.00 2007-05-27 04:24:33.125 147 12314.08 95.78 55427.88 88888.00 2007-05-27 04:24:33.250 147 12314.00 95.72 55427.85 88888.00 2007-05-27 04:24:33.375 147 12314.02 95.75 55427.85 88888.00 2007-05-27 04:24:33.500 147 12314.10 95.80 55427.85 88888.00 2007-05-27 04:24:33.625 147 12314.23 95.78 55427.82 88888.00 2007-05-27 04:24:33.750 147 12314.27 95.75 55427.85 88888.00 2007-05-27 04:24:33.875 147 12314.25 95.78 55427.85 88888.00 2007-05-27 04:24:34.000 147 12314.20 95.78 55427.85 88888.00 2007-05-27 04:24:34.125 147 12314.23 95.80 55427.85 88888.00 2007-05-27 04:24:34.250 147 12314.25 95.85 55427.88 88888.00 2007-05-27 04:24:34.375 147 12314.20 95.85 55427.82 88888.00 2007-05-27 04:24:34.500 147 12314.17 95.83 55427.82 88888.00 2007-05-27 04:24:34.625 147 12314.25 95.88 55427.88 88888.00 2007-05-27 04:24:34.750 147 12314.27 95.85 55427.85 88888.00 2007-05-27 04:24:34.875 147 12314.20 95.78 55427.82 88888.00 2007-05-27 04:24:35.000 147 12314.17 95.75 55427.82 88888.00 2007-05-27 04:24:35.125 147 12314.23 95.75 55427.85 88888.00 2007-05-27 04:24:35.250 147 12314.23 95.80 55427.85 88888.00 2007-05-27 04:24:35.375 147 12314.27 95.83 55427.82 88888.00 2007-05-27 04:24:35.500 147 12314.30 95.80 55427.85 88888.00 2007-05-27 04:24:35.625 147 12314.30 95.78 55427.85 88888.00 2007-05-27 04:24:35.750 147 12314.38 95.78 55427.85 88888.00 2007-05-27 04:24:35.875 147 12314.38 95.78 55427.82 88888.00 2007-05-27 04:24:36.000 147 12314.42 95.85 55427.82 88888.00 2007-05-27 04:24:36.125 147 12314.40 95.80 55427.82 88888.00 2007-05-27 04:24:36.250 147 12314.35 95.75 55427.80 88888.00 2007-05-27 04:24:36.375 147 12314.38 95.78 55427.80 88888.00 2007-05-27 04:24:36.500 147 12314.35 95.78 55427.78 88888.00 2007-05-27 04:24:36.625 147 12314.35 95.78 55427.80 88888.00 2007-05-27 04:24:36.750 147 12314.35 95.70 55427.82 88888.00 2007-05-27 04:24:36.875 147 12314.33 95.75 55427.80 88888.00 2007-05-27 04:24:37.000 147 12314.38 95.83 55427.80 88888.00 2007-05-27 04:24:37.125 147 12314.48 95.85 55427.82 88888.00 2007-05-27 04:24:37.250 147 12314.42 95.80 55427.82 88888.00 2007-05-27 04:24:37.375 147 12314.40 95.72 55427.80 88888.00 2007-05-27 04:24:37.500 147 12314.40 95.75 55427.78 88888.00 2007-05-27 04:24:37.625 147 12314.45 95.75 55427.78 88888.00 2007-05-27 04:24:37.750 147 12314.48 95.75 55427.78 88888.00 2007-05-27 04:24:37.875 147 12314.48 95.83 55427.78 88888.00 2007-05-27 04:24:38.000 147 12314.52 95.83 55427.78 88888.00 2007-05-27 04:24:38.125 147 12314.55 95.80 55427.80 88888.00 2007-05-27 04:24:38.250 147 12314.50 95.72 55427.72 88888.00 2007-05-27 04:24:38.375 147 12314.50 95.72 55427.75 88888.00 2007-05-27 04:24:38.500 147 12314.50 95.83 55427.75 88888.00 2007-05-27 04:24:38.625 147 12314.50 95.83 55427.75 88888.00 2007-05-27 04:24:38.750 147 12314.50 95.70 55427.75 88888.00 2007-05-27 04:24:38.875 147 12314.58 95.72 55427.72 88888.00 2007-05-27 04:24:39.000 147 12314.58 95.78 55427.75 88888.00 2007-05-27 04:24:39.125 147 12314.52 95.78 55427.72 88888.00 2007-05-27 04:24:39.250 147 12314.45 95.70 55427.72 88888.00 2007-05-27 04:24:39.375 147 12314.55 95.75 55427.72 88888.00 2007-05-27 04:24:39.500 147 12314.55 95.78 55427.75 88888.00 2007-05-27 04:24:39.625 147 12314.48 95.78 55427.75 88888.00 2007-05-27 04:24:39.750 147 12314.50 95.78 55427.75 88888.00 2007-05-27 04:24:39.875 147 12314.55 95.75 55427.75 88888.00 2007-05-27 04:24:40.000 147 12314.48 95.70 55427.72 88888.00 2007-05-27 04:24:40.125 147 12314.45 95.78 55427.75 88888.00 2007-05-27 04:24:40.250 147 12314.52 95.80 55427.78 88888.00 2007-05-27 04:24:40.375 147 12314.52 95.72 55427.72 88888.00 2007-05-27 04:24:40.500 147 12314.50 95.67 55427.70 88888.00 2007-05-27 04:24:40.625 147 12314.55 95.67 55427.75 88888.00 2007-05-27 04:24:40.750 147 12314.60 95.72 55427.75 88888.00 2007-05-27 04:24:40.875 147 12314.60 95.70 55427.70 88888.00 2007-05-27 04:24:41.000 147 12314.58 95.70 55427.70 88888.00 2007-05-27 04:24:41.125 147 12314.65 95.70 55427.70 88888.00 2007-05-27 04:24:41.250 147 12314.60 95.72 55427.68 88888.00 2007-05-27 04:24:41.375 147 12314.55 95.70 55427.65 88888.00 2007-05-27 04:24:41.500 147 12314.65 95.72 55427.68 88888.00 2007-05-27 04:24:41.625 147 12314.73 95.75 55427.72 88888.00 2007-05-27 04:24:41.750 147 12314.73 95.80 55427.75 88888.00 2007-05-27 04:24:41.875 147 12314.60 95.80 55427.72 88888.00 2007-05-27 04:24:42.000 147 12314.60 95.78 55427.72 88888.00 2007-05-27 04:24:42.125 147 12314.70 95.80 55427.72 88888.00 2007-05-27 04:24:42.250 147 12314.75 95.80 55427.72 88888.00 2007-05-27 04:24:42.375 147 12314.70 95.75 55427.75 88888.00 2007-05-27 04:24:42.500 147 12314.62 95.72 55427.72 88888.00 2007-05-27 04:24:42.625 147 12314.65 95.75 55427.72 88888.00 2007-05-27 04:24:42.750 147 12314.67 95.78 55427.70 88888.00 2007-05-27 04:24:42.875 147 12314.67 95.75 55427.70 88888.00 2007-05-27 04:24:43.000 147 12314.73 95.75 55427.70 88888.00 2007-05-27 04:24:43.125 147 12314.73 95.75 55427.70 88888.00 2007-05-27 04:24:43.250 147 12314.75 95.75 55427.72 88888.00 2007-05-27 04:24:43.375 147 12314.75 95.75 55427.68 88888.00 2007-05-27 04:24:43.500 147 12314.67 95.72 55427.68 88888.00 2007-05-27 04:24:43.625 147 12314.67 95.70 55427.72 88888.00 2007-05-27 04:24:43.750 147 12314.73 95.72 55427.72 88888.00 2007-05-27 04:24:43.875 147 12314.80 95.78 55427.75 88888.00 2007-05-27 04:24:44.000 147 12314.83 95.80 55427.75 88888.00 2007-05-27 04:24:44.125 147 12314.83 95.78 55427.75 88888.00 2007-05-27 04:24:44.250 147 12314.85 95.72 55427.72 88888.00 2007-05-27 04:24:44.375 147 12314.80 95.70 55427.68 88888.00 2007-05-27 04:24:44.500 147 12314.77 95.72 55427.70 88888.00 2007-05-27 04:24:44.625 147 12314.75 95.75 55427.68 88888.00 2007-05-27 04:24:44.750 147 12314.80 95.72 55427.70 88888.00 2007-05-27 04:24:44.875 147 12314.85 95.70 55427.70 88888.00 2007-05-27 04:24:45.000 147 12314.90 95.75 55427.70 88888.00 2007-05-27 04:24:45.125 147 12314.85 95.75 55427.70 88888.00 2007-05-27 04:24:45.250 147 12314.80 95.67 55427.68 88888.00 2007-05-27 04:24:45.375 147 12314.83 95.72 55427.70 88888.00 2007-05-27 04:24:45.500 147 12314.90 95.78 55427.75 88888.00 2007-05-27 04:24:45.625 147 12314.95 95.78 55427.70 88888.00 2007-05-27 04:24:45.750 147 12314.88 95.78 55427.65 88888.00 2007-05-27 04:24:45.875 147 12314.83 95.72 55427.68 88888.00 2007-05-27 04:24:46.000 147 12314.83 95.70 55427.65 88888.00 2007-05-27 04:24:46.125 147 12314.85 95.72 55427.68 88888.00 2007-05-27 04:24:46.250 147 12314.85 95.78 55427.65 88888.00 2007-05-27 04:24:46.375 147 12314.85 95.78 55427.65 88888.00 2007-05-27 04:24:46.500 147 12314.92 95.75 55427.62 88888.00 2007-05-27 04:24:46.625 147 12314.85 95.70 55427.62 88888.00 2007-05-27 04:24:46.750 147 12314.85 95.75 55427.65 88888.00 2007-05-27 04:24:46.875 147 12314.80 95.70 55427.68 88888.00 2007-05-27 04:24:47.000 147 12314.77 95.72 55427.62 88888.00 2007-05-27 04:24:47.125 147 12314.77 95.72 55427.65 88888.00 2007-05-27 04:24:47.250 147 12314.85 95.72 55427.62 88888.00 2007-05-27 04:24:47.375 147 12314.90 95.78 55427.68 88888.00 2007-05-27 04:24:47.500 147 12314.90 95.72 55427.62 88888.00 2007-05-27 04:24:47.625 147 12314.88 95.67 55427.62 88888.00 2007-05-27 04:24:47.750 147 12314.92 95.65 55427.60 88888.00 2007-05-27 04:24:47.875 147 12314.88 95.65 55427.62 88888.00 2007-05-27 04:24:48.000 147 12314.90 95.78 55427.62 88888.00 2007-05-27 04:24:48.125 147 12314.90 95.80 55427.65 88888.00 2007-05-27 04:24:48.250 147 12314.92 95.78 55427.62 88888.00 2007-05-27 04:24:48.375 147 12315.00 95.78 55427.60 88888.00 2007-05-27 04:24:48.500 147 12315.00 95.75 55427.62 88888.00 2007-05-27 04:24:48.625 147 12315.08 95.75 55427.62 88888.00 2007-05-27 04:24:48.750 147 12315.05 95.78 55427.62 88888.00 2007-05-27 04:24:48.875 147 12314.98 95.78 55427.62 88888.00 2007-05-27 04:24:49.000 147 12315.00 95.72 55427.60 88888.00 2007-05-27 04:24:49.125 147 12315.00 95.75 55427.60 88888.00 2007-05-27 04:24:49.250 147 12314.92 95.67 55427.57 88888.00 2007-05-27 04:24:49.375 147 12314.92 95.70 55427.60 88888.00 2007-05-27 04:24:49.500 147 12314.95 95.70 55427.62 88888.00 2007-05-27 04:24:49.625 147 12315.00 95.72 55427.65 88888.00 2007-05-27 04:24:49.750 147 12314.98 95.75 55427.65 88888.00 2007-05-27 04:24:49.875 147 12314.92 95.70 55427.60 88888.00 2007-05-27 04:24:50.000 147 12314.98 95.72 55427.57 88888.00 2007-05-27 04:24:50.125 147 12315.02 95.75 55427.60 88888.00 2007-05-27 04:24:50.250 147 12314.95 95.72 55427.65 88888.00 2007-05-27 04:24:50.375 147 12314.98 95.70 55427.62 88888.00 2007-05-27 04:24:50.500 147 12314.95 95.70 55427.62 88888.00 2007-05-27 04:24:50.625 147 12314.95 95.70 55427.62 88888.00 2007-05-27 04:24:50.750 147 12314.95 95.70 55427.60 88888.00 2007-05-27 04:24:50.875 147 12314.92 95.70 55427.60 88888.00 2007-05-27 04:24:51.000 147 12314.88 95.72 55427.57 88888.00 2007-05-27 04:24:51.125 147 12314.92 95.78 55427.57 88888.00 2007-05-27 04:24:51.250 147 12314.92 95.67 55427.55 88888.00 2007-05-27 04:24:51.375 147 12314.92 95.72 55427.55 88888.00 2007-05-27 04:24:51.500 147 12314.95 95.80 55427.57 88888.00 2007-05-27 04:24:51.625 147 12314.92 95.80 55427.55 88888.00 2007-05-27 04:24:51.750 147 12314.92 95.80 55427.57 88888.00 2007-05-27 04:24:51.875 147 12314.95 95.75 55427.55 88888.00 2007-05-27 04:24:52.000 147 12315.00 95.78 55427.57 88888.00 2007-05-27 04:24:52.125 147 12315.05 95.78 55427.60 88888.00 2007-05-27 04:24:52.250 147 12314.95 95.67 55427.55 88888.00 2007-05-27 04:24:52.375 147 12314.95 95.70 55427.53 88888.00 2007-05-27 04:24:52.500 147 12314.88 95.67 55427.47 88888.00 2007-05-27 04:24:52.625 147 12314.90 95.62 55427.50 88888.00 2007-05-27 04:24:52.750 147 12314.98 95.65 55427.53 88888.00 2007-05-27 04:24:52.875 147 12314.95 95.67 55427.55 88888.00 2007-05-27 04:24:53.000 147 12315.00 95.67 55427.53 88888.00 2007-05-27 04:24:53.125 147 12315.05 95.70 55427.53 88888.00 2007-05-27 04:24:53.250 147 12315.02 95.70 55427.55 88888.00 2007-05-27 04:24:53.375 147 12314.98 95.72 55427.53 88888.00 2007-05-27 04:24:53.500 147 12315.02 95.72 55427.55 88888.00 2007-05-27 04:24:53.625 147 12315.02 95.67 55427.53 88888.00 2007-05-27 04:24:53.750 147 12314.98 95.65 55427.55 88888.00 2007-05-27 04:24:53.875 147 12315.00 95.67 55427.53 88888.00 2007-05-27 04:24:54.000 147 12315.05 95.72 55427.50 88888.00 2007-05-27 04:24:54.125 147 12315.00 95.75 55427.53 88888.00 2007-05-27 04:24:54.250 147 12315.00 95.67 55427.53 88888.00 2007-05-27 04:24:54.375 147 12315.08 95.67 55427.55 88888.00 2007-05-27 04:24:54.500 147 12315.15 95.80 55427.53 88888.00 2007-05-27 04:24:54.625 147 12315.20 95.85 55427.53 88888.00 2007-05-27 04:24:54.750 147 12315.17 95.78 55427.55 88888.00 2007-05-27 04:24:54.875 147 12315.12 95.62 55427.47 88888.00 2007-05-27 04:24:55.000 147 12315.10 95.70 55427.47 88888.00 2007-05-27 04:24:55.125 147 12315.12 95.72 55427.47 88888.00 2007-05-27 04:24:55.250 147 12315.17 95.72 55427.47 88888.00 2007-05-27 04:24:55.375 147 12315.23 95.67 55427.45 88888.00 2007-05-27 04:24:55.500 147 12315.27 95.72 55427.45 88888.00 2007-05-27 04:24:55.625 147 12315.30 95.72 55427.47 88888.00 2007-05-27 04:24:55.750 147 12315.30 95.78 55427.45 88888.00 2007-05-27 04:24:55.875 147 12315.30 95.72 55427.47 88888.00 2007-05-27 04:24:56.000 147 12315.23 95.67 55427.45 88888.00 2007-05-27 04:24:56.125 147 12315.17 95.67 55427.45 88888.00 2007-05-27 04:24:56.250 147 12315.23 95.72 55427.47 88888.00 2007-05-27 04:24:56.375 147 12315.27 95.78 55427.45 88888.00 2007-05-27 04:24:56.500 147 12315.30 95.72 55427.47 88888.00 2007-05-27 04:24:56.625 147 12315.33 95.70 55427.47 88888.00 2007-05-27 04:24:56.750 147 12315.30 95.70 55427.45 88888.00 2007-05-27 04:24:56.875 147 12315.27 95.70 55427.45 88888.00 2007-05-27 04:24:57.000 147 12315.35 95.70 55427.45 88888.00 2007-05-27 04:24:57.125 147 12315.33 95.67 55427.47 88888.00 2007-05-27 04:24:57.250 147 12315.23 95.70 55427.40 88888.00 2007-05-27 04:24:57.375 147 12315.25 95.72 55427.43 88888.00 2007-05-27 04:24:57.500 147 12315.40 95.70 55427.43 88888.00 2007-05-27 04:24:57.625 147 12315.42 95.65 55427.40 88888.00 2007-05-27 04:24:57.750 147 12315.40 95.67 55427.40 88888.00 2007-05-27 04:24:57.875 147 12315.40 95.67 55427.40 88888.00 2007-05-27 04:24:58.000 147 12315.40 95.62 55427.38 88888.00 2007-05-27 04:24:58.125 147 12315.42 95.62 55427.38 88888.00 2007-05-27 04:24:58.250 147 12315.48 95.65 55427.40 88888.00 2007-05-27 04:24:58.375 147 12315.55 95.65 55427.43 88888.00 2007-05-27 04:24:58.500 147 12315.58 95.67 55427.43 88888.00 2007-05-27 04:24:58.625 147 12315.55 95.67 55427.40 88888.00 2007-05-27 04:24:58.750 147 12315.55 95.67 55427.43 88888.00 2007-05-27 04:24:58.875 147 12315.55 95.67 55427.43 88888.00 2007-05-27 04:24:59.000 147 12315.55 95.67 55427.40 88888.00 2007-05-27 04:24:59.125 147 12315.52 95.65 55427.38 88888.00 2007-05-27 04:24:59.250 147 12315.60 95.65 55427.38 88888.00 2007-05-27 04:24:59.375 147 12315.60 95.70 55427.38 88888.00 2007-05-27 04:24:59.500 147 12315.55 95.70 55427.38 88888.00 2007-05-27 04:24:59.625 147 12315.58 95.70 55427.38 88888.00 2007-05-27 04:24:59.750 147 12315.58 95.67 55427.35 88888.00 2007-05-27 04:24:59.875 147 12315.55 95.67 55427.32 88888.00 2007-05-27 04:25:00.000 147 12315.65 95.72 55427.32 88888.00 2007-05-27 04:25:00.125 147 12315.62 95.67 55427.35 88888.00 2007-05-27 04:25:00.250 147 12315.58 95.60 55427.38 88888.00 2007-05-27 04:25:00.375 147 12315.67 95.65 55427.38 88888.00 2007-05-27 04:25:00.500 147 12315.75 95.67 55427.35 88888.00 2007-05-27 04:25:00.625 147 12315.75 95.67 55427.32 88888.00 2007-05-27 04:25:00.750 147 12315.70 95.62 55427.32 88888.00 2007-05-27 04:25:00.875 147 12315.75 95.70 55427.35 88888.00 2007-05-27 04:25:01.000 147 12315.80 95.67 55427.32 88888.00 2007-05-27 04:25:01.125 147 12315.73 95.58 55427.28 88888.00 2007-05-27 04:25:01.250 147 12315.70 95.53 55427.30 88888.00 2007-05-27 04:25:01.375 147 12315.75 95.53 55427.30 88888.00 2007-05-27 04:25:01.500 147 12315.85 95.58 55427.32 88888.00 2007-05-27 04:25:01.625 147 12315.90 95.65 55427.32 88888.00 2007-05-27 04:25:01.750 147 12315.92 95.62 55427.32 88888.00 2007-05-27 04:25:01.875 147 12315.88 95.60 55427.30 88888.00 2007-05-27 04:25:02.000 147 12315.90 95.60 55427.30 88888.00 2007-05-27 04:25:02.125 147 12315.88 95.55 55427.30 88888.00 2007-05-27 04:25:02.250 147 12315.88 95.60 55427.30 88888.00 2007-05-27 04:25:02.375 147 12315.90 95.58 55427.30 88888.00 2007-05-27 04:25:02.500 147 12315.95 95.58 55427.30 88888.00 2007-05-27 04:25:02.625 147 12315.98 95.60 55427.32 88888.00 2007-05-27 04:25:02.750 147 12315.92 95.62 55427.30 88888.00 2007-05-27 04:25:02.875 147 12315.95 95.62 55427.28 88888.00 2007-05-27 04:25:03.000 147 12316.00 95.62 55427.28 88888.00 2007-05-27 04:25:03.125 147 12316.00 95.53 55427.28 88888.00 2007-05-27 04:25:03.250 147 12315.92 95.50 55427.28 88888.00 2007-05-27 04:25:03.375 147 12315.98 95.55 55427.28 88888.00 2007-05-27 04:25:03.500 147 12316.10 95.58 55427.30 88888.00 2007-05-27 04:25:03.625 147 12316.12 95.60 55427.30 88888.00 2007-05-27 04:25:03.750 147 12316.05 95.58 55427.28 88888.00 2007-05-27 04:25:03.875 147 12316.02 95.55 55427.28 88888.00 2007-05-27 04:25:04.000 147 12316.00 95.55 55427.30 88888.00 2007-05-27 04:25:04.125 147 12316.05 95.60 55427.30 88888.00 2007-05-27 04:25:04.250 147 12316.08 95.58 55427.30 88888.00 2007-05-27 04:25:04.375 147 12316.12 95.60 55427.28 88888.00 2007-05-27 04:25:04.500 147 12316.08 95.60 55427.30 88888.00 2007-05-27 04:25:04.625 147 12316.12 95.53 55427.28 88888.00 2007-05-27 04:25:04.750 147 12316.15 95.58 55427.32 88888.00 2007-05-27 04:25:04.875 147 12316.17 95.62 55427.32 88888.00 2007-05-27 04:25:05.000 147 12316.25 95.58 55427.30 88888.00 2007-05-27 04:25:05.125 147 12316.23 95.53 55427.28 88888.00 2007-05-27 04:25:05.250 147 12316.17 95.47 55427.25 88888.00 2007-05-27 04:25:05.375 147 12316.23 95.50 55427.22 88888.00 2007-05-27 04:25:05.500 147 12316.20 95.47 55427.25 88888.00 2007-05-27 04:25:05.625 147 12316.20 95.47 55427.25 88888.00 2007-05-27 04:25:05.750 147 12316.27 95.50 55427.30 88888.00 2007-05-27 04:25:05.875 147 12316.30 95.50 55427.28 88888.00 2007-05-27 04:25:06.000 147 12316.27 95.50 55427.25 88888.00 2007-05-27 04:25:06.125 147 12316.33 95.55 55427.25 88888.00 2007-05-27 04:25:06.250 147 12316.40 95.55 55427.28 88888.00 2007-05-27 04:25:06.375 147 12316.42 95.53 55427.25 88888.00 2007-05-27 04:25:06.500 147 12316.48 95.60 55427.28 88888.00 2007-05-27 04:25:06.625 147 12316.45 95.55 55427.22 88888.00 2007-05-27 04:25:06.750 147 12316.40 95.55 55427.22 88888.00 2007-05-27 04:25:06.875 147 12316.35 95.60 55427.22 88888.00 2007-05-27 04:25:07.000 147 12316.38 95.53 55427.25 88888.00 2007-05-27 04:25:07.125 147 12316.38 95.53 55427.22 88888.00 2007-05-27 04:25:07.250 147 12316.33 95.47 55427.25 88888.00 2007-05-27 04:25:07.375 147 12316.40 95.53 55427.22 88888.00 2007-05-27 04:25:07.500 147 12316.40 95.53 55427.25 88888.00 2007-05-27 04:25:07.625 147 12316.40 95.53 55427.28 88888.00 2007-05-27 04:25:07.750 147 12316.45 95.55 55427.28 88888.00 2007-05-27 04:25:07.875 147 12316.45 95.58 55427.30 88888.00 2007-05-27 04:25:08.000 147 12316.45 95.55 55427.25 88888.00 2007-05-27 04:25:08.125 147 12316.48 95.58 55427.25 88888.00 2007-05-27 04:25:08.250 147 12316.50 95.65 55427.32 88888.00 2007-05-27 04:25:08.375 147 12316.50 95.65 55427.35 88888.00 2007-05-27 04:25:08.500 147 12316.42 95.60 55427.30 88888.00 2007-05-27 04:25:08.625 147 12316.40 95.53 55427.28 88888.00 2007-05-27 04:25:08.750 147 12316.42 95.55 55427.25 88888.00 2007-05-27 04:25:08.875 147 12316.42 95.58 55427.28 88888.00 2007-05-27 04:25:09.000 147 12316.42 95.58 55427.30 88888.00 2007-05-27 04:25:09.125 147 12316.45 95.55 55427.32 88888.00 2007-05-27 04:25:09.250 147 12316.48 95.47 55427.32 88888.00 2007-05-27 04:25:09.375 147 12316.48 95.45 55427.30 88888.00 2007-05-27 04:25:09.500 147 12316.52 95.53 55427.32 88888.00 2007-05-27 04:25:09.625 147 12316.52 95.47 55427.30 88888.00 2007-05-27 04:25:09.750 147 12316.58 95.53 55427.25 88888.00 2007-05-27 04:25:09.875 147 12316.60 95.55 55427.28 88888.00 2007-05-27 04:25:10.000 147 12316.65 95.53 55427.28 88888.00 2007-05-27 04:25:10.125 147 12316.60 95.53 55427.25 88888.00 2007-05-27 04:25:10.250 147 12316.62 95.50 55427.22 88888.00 2007-05-27 04:25:10.375 147 12316.67 95.50 55427.25 88888.00 2007-05-27 04:25:10.500 147 12316.73 95.53 55427.28 88888.00 2007-05-27 04:25:10.625 147 12316.67 95.53 55427.25 88888.00 2007-05-27 04:25:10.750 147 12316.65 95.50 55427.28 88888.00 2007-05-27 04:25:10.875 147 12316.67 95.55 55427.25 88888.00 2007-05-27 04:25:11.000 147 12316.65 95.47 55427.25 88888.00 2007-05-27 04:25:11.125 147 12316.65 95.40 55427.22 88888.00 2007-05-27 04:25:11.250 147 12316.70 95.47 55427.25 88888.00 2007-05-27 04:25:11.375 147 12316.73 95.50 55427.25 88888.00 2007-05-27 04:25:11.500 147 12316.75 95.47 55427.20 88888.00 2007-05-27 04:25:11.625 147 12316.73 95.50 55427.22 88888.00 2007-05-27 04:25:11.750 147 12316.70 95.58 55427.22 88888.00 2007-05-27 04:25:11.875 147 12316.83 95.60 55427.25 88888.00 2007-05-27 04:25:12.000 147 12316.83 95.55 55427.25 88888.00 2007-05-27 04:25:12.125 147 12316.80 95.55 55427.22 88888.00 2007-05-27 04:25:12.250 147 12316.73 95.53 55427.28 88888.00 2007-05-27 04:25:12.375 147 12316.75 95.55 55427.25 88888.00 2007-05-27 04:25:12.500 147 12316.75 95.55 55427.28 88888.00 2007-05-27 04:25:12.625 147 12316.77 95.53 55427.25 88888.00 2007-05-27 04:25:12.750 147 12316.83 95.55 55427.28 88888.00 2007-05-27 04:25:12.875 147 12316.85 95.50 55427.28 88888.00 2007-05-27 04:25:13.000 147 12316.85 95.47 55427.25 88888.00 2007-05-27 04:25:13.125 147 12316.85 95.50 55427.22 88888.00 2007-05-27 04:25:13.250 147 12316.83 95.53 55427.22 88888.00 2007-05-27 04:25:13.375 147 12316.85 95.47 55427.25 88888.00 2007-05-27 04:25:13.500 147 12316.83 95.47 55427.22 88888.00 2007-05-27 04:25:13.625 147 12316.85 95.45 55427.22 88888.00 2007-05-27 04:25:13.750 147 12316.83 95.42 55427.22 88888.00 2007-05-27 04:25:13.875 147 12316.85 95.40 55427.20 88888.00 2007-05-27 04:25:14.000 147 12316.88 95.45 55427.22 88888.00 2007-05-27 04:25:14.125 147 12316.90 95.50 55427.22 88888.00 2007-05-27 04:25:14.250 147 12316.90 95.45 55427.22 88888.00 2007-05-27 04:25:14.375 147 12316.90 95.42 55427.20 88888.00 2007-05-27 04:25:14.500 147 12316.85 95.42 55427.22 88888.00 2007-05-27 04:25:14.625 147 12316.85 95.42 55427.25 88888.00 2007-05-27 04:25:14.750 147 12316.88 95.45 55427.22 88888.00 2007-05-27 04:25:14.875 147 12316.88 95.45 55427.20 88888.00 2007-05-27 04:25:15.000 147 12316.98 95.47 55427.22 88888.00 2007-05-27 04:25:15.125 147 12316.95 95.45 55427.22 88888.00 2007-05-27 04:25:15.250 147 12316.92 95.40 55427.25 88888.00 2007-05-27 04:25:15.375 147 12317.00 95.42 55427.30 88888.00 2007-05-27 04:25:15.500 147 12317.10 95.45 55427.28 88888.00 2007-05-27 04:25:15.625 147 12317.05 95.42 55427.28 88888.00 2007-05-27 04:25:15.750 147 12316.98 95.38 55427.25 88888.00 2007-05-27 04:25:15.875 147 12317.00 95.42 55427.25 88888.00 2007-05-27 04:25:16.000 147 12317.00 95.42 55427.22 88888.00 2007-05-27 04:25:16.125 147 12317.02 95.38 55427.25 88888.00 2007-05-27 04:25:16.250 147 12317.00 95.35 55427.28 88888.00 2007-05-27 04:25:16.375 147 12317.05 95.38 55427.25 88888.00 2007-05-27 04:25:16.500 147 12317.05 95.40 55427.25 88888.00 2007-05-27 04:25:16.625 147 12317.02 95.38 55427.25 88888.00 2007-05-27 04:25:16.750 147 12317.00 95.33 55427.22 88888.00 2007-05-27 04:25:16.875 147 12317.02 95.40 55427.25 88888.00 2007-05-27 04:25:17.000 147 12317.05 95.42 55427.25 88888.00 2007-05-27 04:25:17.125 147 12317.05 95.40 55427.25 88888.00 2007-05-27 04:25:17.250 147 12317.05 95.35 55427.25 88888.00 2007-05-27 04:25:17.375 147 12317.12 95.42 55427.25 88888.00 2007-05-27 04:25:17.500 147 12317.10 95.42 55427.28 88888.00 2007-05-27 04:25:17.625 147 12317.05 95.35 55427.28 88888.00 2007-05-27 04:25:17.750 147 12317.08 95.33 55427.22 88888.00 2007-05-27 04:25:17.875 147 12317.10 95.30 55427.25 88888.00 2007-05-27 04:25:18.000 147 12317.00 95.28 55427.20 88888.00 2007-05-27 04:25:18.125 147 12317.05 95.35 55427.22 88888.00 2007-05-27 04:25:18.250 147 12317.08 95.40 55427.28 88888.00 2007-05-27 04:25:18.375 147 12317.08 95.35 55427.22 88888.00 2007-05-27 04:25:18.500 147 12317.02 95.28 55427.22 88888.00 2007-05-27 04:25:18.625 147 12317.08 95.30 55427.25 88888.00 2007-05-27 04:25:18.750 147 12317.10 95.30 55427.22 88888.00 2007-05-27 04:25:18.875 147 12317.10 95.30 55427.25 88888.00 2007-05-27 04:25:19.000 147 12317.10 95.28 55427.22 88888.00 2007-05-27 04:25:19.125 147 12317.15 95.25 55427.25 88888.00 2007-05-27 04:25:19.250 147 12317.23 95.28 55427.30 88888.00 2007-05-27 04:25:19.375 147 12317.30 95.35 55427.30 88888.00 2007-05-27 04:25:19.500 147 12317.23 95.30 55427.25 88888.00 2007-05-27 04:25:19.625 147 12317.15 95.25 55427.22 88888.00 2007-05-27 04:25:19.750 147 12317.10 95.22 55427.22 88888.00 2007-05-27 04:25:19.875 147 12317.12 95.20 55427.25 88888.00 2007-05-27 04:25:20.000 147 12317.23 95.25 55427.28 88888.00 2007-05-27 04:25:20.125 147 12317.17 95.20 55427.22 88888.00 2007-05-27 04:25:20.250 147 12317.23 95.17 55427.22 88888.00 2007-05-27 04:25:20.375 147 12317.27 95.22 55427.25 88888.00 2007-05-27 04:25:20.500 147 12317.27 95.25 55427.25 88888.00 2007-05-27 04:25:20.625 147 12317.27 95.20 55427.28 88888.00 2007-05-27 04:25:20.750 147 12317.27 95.20 55427.28 88888.00 2007-05-27 04:25:20.875 147 12317.23 95.17 55427.28 88888.00 2007-05-27 04:25:21.000 147 12317.15 95.17 55427.28 88888.00 2007-05-27 04:25:21.125 147 12317.17 95.15 55427.25 88888.00 2007-05-27 04:25:21.250 147 12317.20 95.12 55427.25 88888.00 2007-05-27 04:25:21.375 147 12317.33 95.22 55427.28 88888.00 2007-05-27 04:25:21.500 147 12317.35 95.22 55427.28 88888.00 2007-05-27 04:25:21.625 147 12317.30 95.17 55427.28 88888.00 2007-05-27 04:25:21.750 147 12317.30 95.15 55427.25 88888.00 2007-05-27 04:25:21.875 147 12317.38 95.15 55427.28 88888.00 2007-05-27 04:25:22.000 147 12317.40 95.17 55427.28 88888.00 2007-05-27 04:25:22.125 147 12317.33 95.12 55427.28 88888.00 2007-05-27 04:25:22.250 147 12317.27 95.10 55427.25 88888.00 2007-05-27 04:25:22.375 147 12317.33 95.08 55427.20 88888.00 2007-05-27 04:25:22.500 147 12317.42 95.10 55427.25 88888.00 2007-05-27 04:25:22.625 147 12317.45 95.10 55427.28 88888.00 2007-05-27 04:25:22.750 147 12317.40 95.12 55427.28 88888.00 2007-05-27 04:25:22.875 147 12317.38 95.12 55427.28 88888.00 2007-05-27 04:25:23.000 147 12317.35 95.10 55427.25 88888.00 2007-05-27 04:25:23.125 147 12317.27 95.05 55427.25 88888.00 2007-05-27 04:25:23.250 147 12317.33 95.05 55427.28 88888.00 2007-05-27 04:25:23.375 147 12317.42 95.12 55427.28 88888.00 2007-05-27 04:25:23.500 147 12317.42 95.10 55427.30 88888.00 2007-05-27 04:25:23.625 147 12317.40 95.08 55427.28 88888.00 2007-05-27 04:25:23.750 147 12317.35 95.05 55427.28 88888.00 2007-05-27 04:25:23.875 147 12317.30 95.05 55427.25 88888.00 2007-05-27 04:25:24.000 147 12317.38 95.00 55427.28 88888.00 2007-05-27 04:25:24.125 147 12317.35 95.03 55427.30 88888.00 2007-05-27 04:25:24.250 147 12317.25 94.95 55427.25 88888.00 2007-05-27 04:25:24.375 147 12317.23 94.95 55427.28 88888.00 2007-05-27 04:25:24.500 147 12317.23 95.03 55427.25 88888.00 2007-05-27 04:25:24.625 147 12317.27 94.97 55427.30 88888.00 2007-05-27 04:25:24.750 147 12317.35 95.00 55427.28 88888.00 2007-05-27 04:25:24.875 147 12317.35 94.95 55427.25 88888.00 2007-05-27 04:25:25.000 147 12317.27 94.92 55427.22 88888.00 2007-05-27 04:25:25.125 147 12317.27 94.95 55427.25 88888.00 2007-05-27 04:25:25.250 147 12317.27 94.88 55427.25 88888.00 2007-05-27 04:25:25.375 147 12317.30 94.83 55427.25 88888.00 2007-05-27 04:25:25.500 147 12317.35 94.83 55427.25 88888.00 2007-05-27 04:25:25.625 147 12317.42 94.85 55427.28 88888.00 2007-05-27 04:25:25.750 147 12317.50 94.92 55427.30 88888.00 2007-05-27 04:25:25.875 147 12317.48 94.90 55427.28 88888.00 2007-05-27 04:25:26.000 147 12317.42 94.90 55427.22 88888.00 2007-05-27 04:25:26.125 147 12317.45 94.92 55427.30 88888.00 2007-05-27 04:25:26.250 147 12317.45 94.88 55427.28 88888.00 2007-05-27 04:25:26.375 147 12317.45 94.90 55427.28 88888.00 2007-05-27 04:25:26.500 147 12317.48 94.88 55427.32 88888.00 2007-05-27 04:25:26.625 147 12317.52 94.85 55427.30 88888.00 2007-05-27 04:25:26.750 147 12317.48 94.83 55427.28 88888.00 2007-05-27 04:25:26.875 147 12317.45 94.83 55427.28 88888.00 2007-05-27 04:25:27.000 147 12317.52 94.90 55427.32 88888.00 2007-05-27 04:25:27.125 147 12317.55 94.85 55427.32 88888.00 2007-05-27 04:25:27.250 147 12317.52 94.85 55427.32 88888.00 2007-05-27 04:25:27.375 147 12317.58 94.88 55427.30 88888.00 2007-05-27 04:25:27.500 147 12317.42 94.80 55427.30 88888.00 2007-05-27 04:25:27.625 147 12317.42 94.80 55427.30 88888.00 2007-05-27 04:25:27.750 147 12317.45 94.80 55427.30 88888.00 2007-05-27 04:25:27.875 147 12317.45 94.80 55427.32 88888.00 2007-05-27 04:25:28.000 147 12317.52 94.78 55427.32 88888.00 2007-05-27 04:25:28.125 147 12317.50 94.72 55427.30 88888.00 2007-05-27 04:25:28.250 147 12317.50 94.72 55427.30 88888.00 2007-05-27 04:25:28.375 147 12317.55 94.75 55427.30 88888.00 2007-05-27 04:25:28.500 147 12317.60 94.75 55427.30 88888.00 2007-05-27 04:25:28.625 147 12317.55 94.80 55427.32 88888.00 2007-05-27 04:25:28.750 147 12317.52 94.75 55427.30 88888.00 2007-05-27 04:25:28.875 147 12317.55 94.72 55427.28 88888.00 2007-05-27 04:25:29.000 147 12317.60 94.80 55427.32 88888.00 2007-05-27 04:25:29.125 147 12317.58 94.75 55427.32 88888.00 2007-05-27 04:25:29.250 147 12317.52 94.62 55427.28 88888.00 2007-05-27 04:25:29.375 147 12317.50 94.65 55427.25 88888.00 2007-05-27 04:25:29.500 147 12317.52 94.65 55427.28 88888.00 2007-05-27 04:25:29.625 147 12317.58 94.70 55427.32 88888.00 2007-05-27 04:25:29.750 147 12317.58 94.75 55427.35 88888.00 2007-05-27 04:25:29.875 147 12317.58 94.75 55427.32 88888.00 2007-05-27 04:25:30.000 147 12317.55 94.70 55427.30 88888.00 2007-05-27 04:25:30.125 147 12317.48 94.65 55427.28 88888.00 2007-05-27 04:25:30.250 147 12317.40 94.65 55427.30 88888.00 2007-05-27 04:25:30.375 147 12317.40 94.65 55427.30 88888.00 2007-05-27 04:25:30.500 147 12317.40 94.58 55427.28 88888.00 2007-05-27 04:25:30.625 147 12317.45 94.60 55427.30 88888.00 2007-05-27 04:25:30.750 147 12317.48 94.62 55427.30 88888.00 2007-05-27 04:25:30.875 147 12317.50 94.65 55427.32 88888.00 2007-05-27 04:25:31.000 147 12317.40 94.65 55427.30 88888.00 2007-05-27 04:25:31.125 147 12317.45 94.67 55427.35 88888.00 2007-05-27 04:25:31.250 147 12317.48 94.67 55427.38 88888.00 2007-05-27 04:25:31.375 147 12317.50 94.67 55427.38 88888.00 2007-05-27 04:25:31.500 147 12317.50 94.70 55427.35 88888.00 2007-05-27 04:25:31.625 147 12317.48 94.62 55427.35 88888.00 2007-05-27 04:25:31.750 147 12317.40 94.58 55427.35 88888.00 2007-05-27 04:25:31.875 147 12317.45 94.62 55427.38 88888.00 2007-05-27 04:25:32.000 147 12317.48 94.60 55427.38 88888.00 2007-05-27 04:25:32.125 147 12317.40 94.58 55427.38 88888.00 2007-05-27 04:25:32.250 147 12317.35 94.55 55427.32 88888.00 2007-05-27 04:25:32.375 147 12317.40 94.53 55427.32 88888.00 2007-05-27 04:25:32.500 147 12317.42 94.53 55427.32 88888.00 2007-05-27 04:25:32.625 147 12317.42 94.53 55427.32 88888.00 2007-05-27 04:25:32.750 147 12317.42 94.58 55427.35 88888.00 2007-05-27 04:25:32.875 147 12317.45 94.58 55427.38 88888.00 2007-05-27 04:25:33.000 147 12317.52 94.60 55427.38 88888.00 2007-05-27 04:25:33.125 147 12317.48 94.53 55427.35 88888.00 2007-05-27 04:25:33.250 147 12317.45 94.45 55427.38 88888.00 2007-05-27 04:25:33.375 147 12317.38 94.45 55427.35 88888.00 2007-05-27 04:25:33.500 147 12317.33 94.50 55427.35 88888.00 2007-05-27 04:25:33.625 147 12317.40 94.53 55427.38 88888.00 2007-05-27 04:25:33.750 147 12317.48 94.58 55427.38 88888.00 2007-05-27 04:25:33.875 147 12317.48 94.58 55427.35 88888.00 2007-05-27 04:25:34.000 147 12317.42 94.55 55427.38 88888.00 2007-05-27 04:25:34.125 147 12317.45 94.58 55427.40 88888.00 2007-05-27 04:25:34.250 147 12317.40 94.53 55427.40 88888.00 2007-05-27 04:25:34.375 147 12317.38 94.50 55427.38 88888.00 2007-05-27 04:25:34.500 147 12317.40 94.47 55427.40 88888.00 2007-05-27 04:25:34.625 147 12317.40 94.47 55427.40 88888.00 2007-05-27 04:25:34.750 147 12317.38 94.47 55427.40 88888.00 2007-05-27 04:25:34.875 147 12317.38 94.45 55427.38 88888.00 2007-05-27 04:25:35.000 147 12317.40 94.42 55427.38 88888.00 2007-05-27 04:25:35.125 147 12317.38 94.45 55427.38 88888.00 2007-05-27 04:25:35.250 147 12317.42 94.40 55427.40 88888.00 2007-05-27 04:25:35.375 147 12317.50 94.45 55427.43 88888.00 2007-05-27 04:25:35.500 147 12317.50 94.53 55427.40 88888.00 2007-05-27 04:25:35.625 147 12317.40 94.45 55427.38 88888.00 2007-05-27 04:25:35.750 147 12317.30 94.40 55427.35 88888.00 2007-05-27 04:25:35.875 147 12317.35 94.42 55427.35 88888.00 2007-05-27 04:25:36.000 147 12317.40 94.45 55427.38 88888.00 2007-05-27 04:25:36.125 147 12317.48 94.47 55427.40 88888.00 2007-05-27 04:25:36.250 147 12317.48 94.42 55427.38 88888.00 2007-05-27 04:25:36.375 147 12317.48 94.35 55427.35 88888.00 2007-05-27 04:25:36.500 147 12317.42 94.40 55427.40 88888.00 2007-05-27 04:25:36.625 147 12317.50 94.45 55427.40 88888.00 2007-05-27 04:25:36.750 147 12317.48 94.45 55427.40 88888.00 2007-05-27 04:25:36.875 147 12317.45 94.42 55427.40 88888.00 2007-05-27 04:25:37.000 147 12317.42 94.45 55427.43 88888.00 2007-05-27 04:25:37.125 147 12317.40 94.42 55427.43 88888.00 2007-05-27 04:25:37.250 147 12317.40 94.40 55427.43 88888.00 2007-05-27 04:25:37.375 147 12317.40 94.40 55427.40 88888.00 2007-05-27 04:25:37.500 147 12317.27 94.42 55427.40 88888.00 2007-05-27 04:25:37.625 147 12317.33 94.40 55427.40 88888.00 2007-05-27 04:25:37.750 147 12317.42 94.33 55427.38 88888.00 2007-05-27 04:25:37.875 147 12317.40 94.35 55427.38 88888.00 2007-05-27 04:25:38.000 147 12317.35 94.35 55427.40 88888.00 2007-05-27 04:25:38.125 147 12317.27 94.25 55427.38 88888.00 2007-05-27 04:25:38.250 147 12317.30 94.25 55427.40 88888.00 2007-05-27 04:25:38.375 147 12317.30 94.30 55427.40 88888.00 2007-05-27 04:25:38.500 147 12317.25 94.28 55427.40 88888.00 2007-05-27 04:25:38.625 147 12317.27 94.30 55427.40 88888.00 2007-05-27 04:25:38.750 147 12317.20 94.30 55427.40 88888.00 2007-05-27 04:25:38.875 147 12317.12 94.28 55427.35 88888.00 2007-05-27 04:25:39.000 147 12317.23 94.30 55427.35 88888.00 2007-05-27 04:25:39.125 147 12317.33 94.38 55427.38 88888.00 2007-05-27 04:25:39.250 147 12317.35 94.35 55427.43 88888.00 2007-05-27 04:25:39.375 147 12317.35 94.28 55427.43 88888.00 2007-05-27 04:25:39.500 147 12317.27 94.28 55427.45 88888.00 2007-05-27 04:25:39.625 147 12317.35 94.33 55427.40 88888.00 2007-05-27 04:25:39.750 147 12317.38 94.30 55427.38 88888.00 2007-05-27 04:25:39.875 147 12317.33 94.30 55427.40 88888.00 2007-05-27 04:25:40.000 147 12317.27 94.28 55427.38 88888.00 2007-05-27 04:25:40.125 147 12317.25 94.28 55427.38 88888.00 2007-05-27 04:25:40.250 147 12317.20 94.22 55427.38 88888.00 2007-05-27 04:25:40.375 147 12317.15 94.30 55427.35 88888.00 2007-05-27 04:25:40.500 147 12317.12 94.28 55427.38 88888.00 2007-05-27 04:25:40.625 147 12317.15 94.28 55427.40 88888.00 2007-05-27 04:25:40.750 147 12317.15 94.30 55427.40 88888.00 2007-05-27 04:25:40.875 147 12317.17 94.28 55427.43 88888.00 2007-05-27 04:25:41.000 147 12317.17 94.22 55427.40 88888.00 2007-05-27 04:25:41.125 147 12317.15 94.20 55427.40 88888.00 2007-05-27 04:25:41.250 147 12317.17 94.15 55427.40 88888.00 2007-05-27 04:25:41.375 147 12317.25 94.17 55427.43 88888.00 2007-05-27 04:25:41.500 147 12317.25 94.22 55427.43 88888.00 2007-05-27 04:25:41.625 147 12317.23 94.20 55427.45 88888.00 2007-05-27 04:25:41.750 147 12317.23 94.25 55427.45 88888.00 2007-05-27 04:25:41.875 147 12317.25 94.22 55427.43 88888.00 2007-05-27 04:25:42.000 147 12317.27 94.20 55427.43 88888.00 2007-05-27 04:25:42.125 147 12317.33 94.22 55427.40 88888.00 2007-05-27 04:25:42.250 147 12317.27 94.20 55427.43 88888.00 2007-05-27 04:25:42.375 147 12317.25 94.20 55427.40 88888.00 2007-05-27 04:25:42.500 147 12317.20 94.12 55427.40 88888.00 2007-05-27 04:25:42.625 147 12317.12 94.12 55427.40 88888.00 2007-05-27 04:25:42.750 147 12317.15 94.15 55427.43 88888.00 2007-05-27 04:25:42.875 147 12317.20 94.12 55427.43 88888.00 2007-05-27 04:25:43.000 147 12317.23 94.12 55427.45 88888.00 2007-05-27 04:25:43.125 147 12317.12 94.08 55427.43 88888.00 2007-05-27 04:25:43.250 147 12317.08 94.03 55427.43 88888.00 2007-05-27 04:25:43.375 147 12317.17 94.12 55427.43 88888.00 2007-05-27 04:25:43.500 147 12317.23 94.17 55427.43 88888.00 2007-05-27 04:25:43.625 147 12317.23 94.15 55427.45 88888.00 2007-05-27 04:25:43.750 147 12317.12 94.08 55427.45 88888.00 2007-05-27 04:25:43.875 147 12317.15 94.08 55427.45 88888.00 2007-05-27 04:25:44.000 147 12317.12 94.08 55427.47 88888.00 2007-05-27 04:25:44.125 147 12317.17 94.12 55427.50 88888.00 2007-05-27 04:25:44.250 147 12317.20 94.08 55427.45 88888.00 2007-05-27 04:25:44.375 147 12317.17 94.05 55427.47 88888.00 2007-05-27 04:25:44.500 147 12317.10 94.05 55427.47 88888.00 2007-05-27 04:25:44.625 147 12317.02 94.05 55427.47 88888.00 2007-05-27 04:25:44.750 147 12316.98 94.03 55427.45 88888.00 2007-05-27 04:25:44.875 147 12316.98 94.00 55427.45 88888.00 2007-05-27 04:25:45.000 147 12317.02 94.00 55427.43 88888.00 2007-05-27 04:25:45.125 147 12317.08 93.97 55427.45 88888.00 2007-05-27 04:25:45.250 147 12317.08 94.00 55427.50 88888.00 2007-05-27 04:25:45.375 147 12317.10 94.03 55427.47 88888.00 2007-05-27 04:25:45.500 147 12317.10 94.05 55427.47 88888.00 2007-05-27 04:25:45.625 147 12317.02 94.05 55427.50 88888.00 2007-05-27 04:25:45.750 147 12317.00 94.05 55427.50 88888.00 2007-05-27 04:25:45.875 147 12316.98 94.00 55427.53 88888.00 2007-05-27 04:25:46.000 147 12317.05 94.03 55427.55 88888.00 2007-05-27 04:25:46.125 147 12317.02 94.00 55427.53 88888.00 2007-05-27 04:25:46.250 147 12316.90 93.95 55427.53 88888.00 2007-05-27 04:25:46.375 147 12316.88 93.95 55427.53 88888.00 2007-05-27 04:25:46.500 147 12316.95 93.97 55427.55 88888.00 2007-05-27 04:25:46.625 147 12316.98 94.00 55427.53 88888.00 2007-05-27 04:25:46.750 147 12316.98 93.92 55427.50 88888.00 2007-05-27 04:25:46.875 147 12316.88 93.88 55427.47 88888.00 2007-05-27 04:25:47.000 147 12316.80 93.83 55427.45 88888.00 2007-05-27 04:25:47.125 147 12316.75 93.85 55427.47 88888.00 2007-05-27 04:25:47.250 147 12316.75 93.83 55427.50 88888.00 2007-05-27 04:25:47.375 147 12316.77 93.88 55427.53 88888.00 2007-05-27 04:25:47.500 147 12316.70 93.88 55427.53 88888.00 2007-05-27 04:25:47.625 147 12316.67 93.88 55427.53 88888.00 2007-05-27 04:25:47.750 147 12316.67 93.88 55427.53 88888.00 2007-05-27 04:25:47.875 147 12316.70 93.88 55427.53 88888.00 2007-05-27 04:25:48.000 147 12316.77 93.88 55427.55 88888.00 2007-05-27 04:25:48.125 147 12316.83 93.92 55427.55 88888.00 2007-05-27 04:25:48.250 147 12316.70 93.88 55427.55 88888.00 2007-05-27 04:25:48.375 147 12316.70 93.90 55427.55 88888.00 2007-05-27 04:25:48.500 147 12316.70 93.88 55427.60 88888.00 2007-05-27 04:25:48.625 147 12316.75 93.85 55427.60 88888.00 2007-05-27 04:25:48.750 147 12316.75 93.78 55427.55 88888.00 2007-05-27 04:25:48.875 147 12316.67 93.80 55427.55 88888.00 2007-05-27 04:25:49.000 147 12316.65 93.80 55427.55 88888.00 2007-05-27 04:25:49.125 147 12316.67 93.80 55427.55 88888.00 2007-05-27 04:25:49.250 147 12316.60 93.83 55427.53 88888.00 2007-05-27 04:25:49.375 147 12316.62 93.83 55427.53 88888.00 2007-05-27 04:25:49.500 147 12316.70 93.83 55427.50 88888.00 2007-05-27 04:25:49.625 147 12316.73 93.85 55427.55 88888.00 2007-05-27 04:25:49.750 147 12316.73 93.85 55427.57 88888.00 2007-05-27 04:25:49.875 147 12316.70 93.80 55427.53 88888.00 2007-05-27 04:25:50.000 147 12316.65 93.85 55427.53 88888.00 2007-05-27 04:25:50.125 147 12316.62 93.85 55427.57 88888.00 2007-05-27 04:25:50.250 147 12316.62 93.78 55427.60 88888.00 2007-05-27 04:25:50.375 147 12316.62 93.72 55427.57 88888.00 2007-05-27 04:25:50.500 147 12316.60 93.75 55427.62 88888.00 2007-05-27 04:25:50.625 147 12316.65 93.70 55427.60 88888.00 2007-05-27 04:25:50.750 147 12316.65 93.70 55427.57 88888.00 2007-05-27 04:25:50.875 147 12316.55 93.70 55427.55 88888.00 2007-05-27 04:25:51.000 147 12316.65 93.75 55427.57 88888.00 2007-05-27 04:25:51.125 147 12316.65 93.72 55427.60 88888.00 2007-05-27 04:25:51.250 147 12316.60 93.72 55427.60 88888.00 2007-05-27 04:25:51.375 147 12316.60 93.72 55427.60 88888.00 2007-05-27 04:25:51.500 147 12316.60 93.65 55427.57 88888.00 2007-05-27 04:25:51.625 147 12316.62 93.70 55427.60 88888.00 2007-05-27 04:25:51.750 147 12316.60 93.67 55427.60 88888.00 2007-05-27 04:25:51.875 147 12316.62 93.65 55427.57 88888.00 2007-05-27 04:25:52.000 147 12316.58 93.62 55427.57 88888.00 2007-05-27 04:25:52.125 147 12316.52 93.62 55427.57 88888.00 2007-05-27 04:25:52.250 147 12316.52 93.65 55427.60 88888.00 2007-05-27 04:25:52.375 147 12316.55 93.65 55427.57 88888.00 2007-05-27 04:25:52.500 147 12316.55 93.60 55427.55 88888.00 2007-05-27 04:25:52.625 147 12316.52 93.62 55427.60 88888.00 2007-05-27 04:25:52.750 147 12316.50 93.65 55427.60 88888.00 2007-05-27 04:25:52.875 147 12316.48 93.62 55427.62 88888.00 2007-05-27 04:25:53.000 147 12316.40 93.60 55427.60 88888.00 2007-05-27 04:25:53.125 147 12316.45 93.55 55427.60 88888.00 2007-05-27 04:25:53.250 147 12316.48 93.55 55427.60 88888.00 2007-05-27 04:25:53.375 147 12316.52 93.58 55427.57 88888.00 2007-05-27 04:25:53.500 147 12316.52 93.58 55427.62 88888.00 2007-05-27 04:25:53.625 147 12316.48 93.55 55427.57 88888.00 2007-05-27 04:25:53.750 147 12316.45 93.50 55427.60 88888.00 2007-05-27 04:25:53.875 147 12316.45 93.45 55427.57 88888.00 2007-05-27 04:25:54.000 147 12316.52 93.47 55427.60 88888.00 2007-05-27 04:25:54.125 147 12316.62 93.50 55427.62 88888.00 2007-05-27 04:25:54.250 147 12316.62 93.53 55427.65 88888.00 2007-05-27 04:25:54.375 147 12316.60 93.53 55427.65 88888.00 2007-05-27 04:25:54.500 147 12316.55 93.50 55427.65 88888.00 2007-05-27 04:25:54.625 147 12316.65 93.45 55427.62 88888.00 2007-05-27 04:25:54.750 147 12316.62 93.45 55427.62 88888.00 2007-05-27 04:25:54.875 147 12316.58 93.47 55427.65 88888.00 2007-05-27 04:25:55.000 147 12316.50 93.42 55427.60 88888.00 2007-05-27 04:25:55.125 147 12316.50 93.38 55427.62 88888.00 2007-05-27 04:25:55.250 147 12316.48 93.38 55427.57 88888.00 2007-05-27 04:25:55.375 147 12316.48 93.38 55427.57 88888.00 2007-05-27 04:25:55.500 147 12316.45 93.40 55427.57 88888.00 2007-05-27 04:25:55.625 147 12316.48 93.40 55427.62 88888.00 2007-05-27 04:25:55.750 147 12316.55 93.40 55427.65 88888.00 2007-05-27 04:25:55.875 147 12316.58 93.38 55427.65 88888.00 2007-05-27 04:25:56.000 147 12316.58 93.38 55427.62 88888.00 2007-05-27 04:25:56.125 147 12316.50 93.33 55427.62 88888.00 2007-05-27 04:25:56.250 147 12316.42 93.30 55427.62 88888.00 2007-05-27 04:25:56.375 147 12316.50 93.33 55427.65 88888.00 2007-05-27 04:25:56.500 147 12316.48 93.28 55427.57 88888.00 2007-05-27 04:25:56.625 147 12316.40 93.25 55427.57 88888.00 2007-05-27 04:25:56.750 147 12316.38 93.25 55427.62 88888.00 2007-05-27 04:25:56.875 147 12316.35 93.25 55427.65 88888.00 2007-05-27 04:25:57.000 147 12316.40 93.25 55427.65 88888.00 2007-05-27 04:25:57.125 147 12316.42 93.22 55427.62 88888.00 2007-05-27 04:25:57.250 147 12316.48 93.17 55427.62 88888.00 2007-05-27 04:25:57.375 147 12316.45 93.17 55427.65 88888.00 2007-05-27 04:25:57.500 147 12316.38 93.22 55427.62 88888.00 2007-05-27 04:25:57.625 147 12316.38 93.22 55427.62 88888.00 2007-05-27 04:25:57.750 147 12316.50 93.22 55427.62 88888.00 2007-05-27 04:25:57.875 147 12316.48 93.15 55427.62 88888.00 2007-05-27 04:25:58.000 147 12316.45 93.12 55427.62 88888.00 2007-05-27 04:25:58.125 147 12316.45 93.15 55427.65 88888.00 2007-05-27 04:25:58.250 147 12316.45 93.08 55427.65 88888.00 2007-05-27 04:25:58.375 147 12316.40 93.08 55427.65 88888.00 2007-05-27 04:25:58.500 147 12316.38 93.10 55427.65 88888.00 2007-05-27 04:25:58.625 147 12316.38 93.08 55427.70 88888.00 2007-05-27 04:25:58.750 147 12316.40 93.08 55427.70 88888.00 2007-05-27 04:25:58.875 147 12316.40 93.10 55427.70 88888.00 2007-05-27 04:25:59.000 147 12316.35 93.05 55427.65 88888.00 2007-05-27 04:25:59.125 147 12316.38 93.08 55427.70 88888.00 2007-05-27 04:25:59.250 147 12316.40 93.05 55427.70 88888.00 2007-05-27 04:25:59.375 147 12316.42 93.08 55427.70 88888.00 2007-05-27 04:25:59.500 147 12316.42 93.08 55427.72 88888.00 2007-05-27 04:25:59.625 147 12316.40 93.05 55427.72 88888.00 2007-05-27 04:25:59.750 147 12316.45 93.08 55427.70 88888.00 2007-05-27 04:25:59.875 147 12316.40 93.03 55427.72 88888.00 2007-05-27 04:26:00.000 147 12316.38 92.97 55427.70 88888.00 2007-05-27 04:26:00.125 147 12316.33 92.95 55427.68 88888.00 2007-05-27 04:26:00.250 147 12316.33 93.00 55427.72 88888.00 2007-05-27 04:26:00.375 147 12316.42 93.05 55427.75 88888.00 2007-05-27 04:26:00.500 147 12316.35 92.95 55427.70 88888.00 2007-05-27 04:26:00.625 147 12316.23 92.85 55427.68 88888.00 2007-05-27 04:26:00.750 147 12316.23 92.90 55427.68 88888.00 2007-05-27 04:26:00.875 147 12316.30 92.95 55427.72 88888.00 2007-05-27 04:26:01.000 147 12316.35 92.95 55427.68 88888.00 2007-05-27 04:26:01.125 147 12316.38 92.90 55427.68 88888.00 2007-05-27 04:26:01.250 147 12316.35 92.80 55427.68 88888.00 2007-05-27 04:26:01.375 147 12316.33 92.85 55427.68 88888.00 2007-05-27 04:26:01.500 147 12316.27 92.90 55427.72 88888.00 2007-05-27 04:26:01.625 147 12316.38 92.92 55427.72 88888.00 2007-05-27 04:26:01.750 147 12316.40 92.88 55427.70 88888.00 2007-05-27 04:26:01.875 147 12316.33 92.85 55427.68 88888.00 2007-05-27 04:26:02.000 147 12316.30 92.80 55427.68 88888.00 2007-05-27 04:26:02.125 147 12316.35 92.80 55427.70 88888.00 2007-05-27 04:26:02.250 147 12316.27 92.75 55427.70 88888.00 2007-05-27 04:26:02.375 147 12316.23 92.78 55427.70 88888.00 2007-05-27 04:26:02.500 147 12316.23 92.75 55427.70 88888.00 2007-05-27 04:26:02.625 147 12316.27 92.78 55427.72 88888.00 2007-05-27 04:26:02.750 147 12316.35 92.80 55427.72 88888.00 2007-05-27 04:26:02.875 147 12316.33 92.80 55427.70 88888.00 2007-05-27 04:26:03.000 147 12316.30 92.75 55427.70 88888.00 2007-05-27 04:26:03.125 147 12316.30 92.72 55427.75 88888.00 2007-05-27 04:26:03.250 147 12316.30 92.72 55427.70 88888.00 2007-05-27 04:26:03.375 147 12316.35 92.75 55427.70 88888.00 2007-05-27 04:26:03.500 147 12316.35 92.78 55427.70 88888.00 2007-05-27 04:26:03.625 147 12316.33 92.70 55427.68 88888.00 2007-05-27 04:26:03.750 147 12316.33 92.62 55427.65 88888.00 2007-05-27 04:26:03.875 147 12316.30 92.60 55427.68 88888.00 2007-05-27 04:26:04.000 147 12316.30 92.67 55427.65 88888.00 2007-05-27 04:26:04.125 147 12316.25 92.60 55427.65 88888.00 2007-05-27 04:26:04.250 147 12316.27 92.55 55427.68 88888.00 2007-05-27 04:26:04.375 147 12316.35 92.60 55427.68 88888.00 2007-05-27 04:26:04.500 147 12316.40 92.62 55427.70 88888.00 2007-05-27 04:26:04.625 147 12316.35 92.60 55427.70 88888.00 2007-05-27 04:26:04.750 147 12316.35 92.55 55427.68 88888.00 2007-05-27 04:26:04.875 147 12316.33 92.53 55427.70 88888.00 2007-05-27 04:26:05.000 147 12316.40 92.60 55427.70 88888.00 2007-05-27 04:26:05.125 147 12316.45 92.58 55427.72 88888.00 2007-05-27 04:26:05.250 147 12316.33 92.47 55427.70 88888.00 2007-05-27 04:26:05.375 147 12316.33 92.47 55427.70 88888.00 2007-05-27 04:26:05.500 147 12316.38 92.53 55427.68 88888.00 2007-05-27 04:26:05.625 147 12316.30 92.55 55427.70 88888.00 2007-05-27 04:26:05.750 147 12316.33 92.47 55427.65 88888.00 2007-05-27 04:26:05.875 147 12316.27 92.50 55427.68 88888.00 2007-05-27 04:26:06.000 147 12316.27 92.53 55427.70 88888.00 2007-05-27 04:26:06.125 147 12316.33 92.53 55427.72 88888.00 2007-05-27 04:26:06.250 147 12316.35 92.42 55427.72 88888.00 2007-05-27 04:26:06.375 147 12316.35 92.40 55427.70 88888.00 2007-05-27 04:26:06.500 147 12316.35 92.45 55427.72 88888.00 2007-05-27 04:26:06.625 147 12316.30 92.47 55427.72 88888.00 2007-05-27 04:26:06.750 147 12316.33 92.47 55427.75 88888.00 2007-05-27 04:26:06.875 147 12316.40 92.50 55427.78 88888.00 2007-05-27 04:26:07.000 147 12316.40 92.40 55427.75 88888.00 2007-05-27 04:26:07.125 147 12316.38 92.35 55427.72 88888.00 2007-05-27 04:26:07.250 147 12316.42 92.33 55427.72 88888.00 2007-05-27 04:26:07.375 147 12316.35 92.33 55427.70 88888.00 2007-05-27 04:26:07.500 147 12316.33 92.33 55427.70 88888.00 2007-05-27 04:26:07.625 147 12316.33 92.33 55427.70 88888.00 2007-05-27 04:26:07.750 147 12316.38 92.33 55427.70 88888.00 2007-05-27 04:26:07.875 147 12316.42 92.35 55427.68 88888.00 2007-05-27 04:26:08.000 147 12316.40 92.35 55427.68 88888.00 2007-05-27 04:26:08.125 147 12316.38 92.35 55427.70 88888.00 2007-05-27 04:26:08.250 147 12316.35 92.35 55427.70 88888.00 2007-05-27 04:26:08.375 147 12316.38 92.35 55427.70 88888.00 2007-05-27 04:26:08.500 147 12316.40 92.33 55427.72 88888.00 2007-05-27 04:26:08.625 147 12316.45 92.30 55427.78 88888.00 2007-05-27 04:26:08.750 147 12316.45 92.28 55427.75 88888.00 2007-05-27 04:26:08.875 147 12316.33 92.28 55427.72 88888.00 2007-05-27 04:26:09.000 147 12316.30 92.30 55427.70 88888.00 2007-05-27 04:26:09.125 147 12316.42 92.30 55427.75 88888.00 2007-05-27 04:26:09.250 147 12316.40 92.25 55427.72 88888.00 2007-05-27 04:26:09.375 147 12316.33 92.20 55427.72 88888.00 2007-05-27 04:26:09.500 147 12316.38 92.25 55427.75 88888.00 2007-05-27 04:26:09.625 147 12316.42 92.30 55427.78 88888.00 2007-05-27 04:26:09.750 147 12316.42 92.22 55427.78 88888.00 2007-05-27 04:26:09.875 147 12316.48 92.15 55427.75 88888.00 2007-05-27 04:26:10.000 147 12316.48 92.10 55427.70 88888.00 2007-05-27 04:26:10.125 147 12316.48 92.12 55427.70 88888.00 2007-05-27 04:26:10.250 147 12316.45 92.15 55427.72 88888.00 2007-05-27 04:26:10.375 147 12316.45 92.15 55427.72 88888.00 2007-05-27 04:26:10.500 147 12316.45 92.17 55427.72 88888.00 2007-05-27 04:26:10.625 147 12316.40 92.10 55427.72 88888.00 2007-05-27 04:26:10.750 147 12316.42 92.12 55427.72 88888.00 2007-05-27 04:26:10.875 147 12316.42 92.12 55427.72 88888.00 2007-05-27 04:26:11.000 147 12316.45 92.10 55427.68 88888.00 2007-05-27 04:26:11.125 147 12316.45 92.10 55427.68 88888.00 2007-05-27 04:26:11.250 147 12316.38 92.03 55427.70 88888.00 2007-05-27 04:26:11.375 147 12316.40 92.03 55427.68 88888.00 2007-05-27 04:26:11.500 147 12316.42 92.03 55427.70 88888.00 2007-05-27 04:26:11.625 147 12316.45 92.05 55427.70 88888.00 2007-05-27 04:26:11.750 147 12316.40 92.03 55427.65 88888.00 2007-05-27 04:26:11.875 147 12316.45 92.03 55427.65 88888.00 2007-05-27 04:26:12.000 147 12316.50 92.05 55427.68 88888.00 2007-05-27 04:26:12.125 147 12316.62 92.05 55427.70 88888.00 2007-05-27 04:26:12.250 147 12316.58 92.00 55427.70 88888.00 2007-05-27 04:26:12.375 147 12316.48 92.03 55427.65 88888.00 2007-05-27 04:26:12.500 147 12316.38 92.03 55427.68 88888.00 2007-05-27 04:26:12.625 147 12316.33 91.97 55427.70 88888.00 2007-05-27 04:26:12.750 147 12316.38 91.97 55427.70 88888.00 2007-05-27 04:26:12.875 147 12316.48 91.95 55427.72 88888.00 2007-05-27 04:26:13.000 147 12316.55 91.95 55427.72 88888.00 2007-05-27 04:26:13.125 147 12316.52 91.95 55427.70 88888.00 2007-05-27 04:26:13.250 147 12316.40 91.95 55427.72 88888.00 2007-05-27 04:26:13.375 147 12316.40 91.95 55427.75 88888.00 2007-05-27 04:26:13.500 147 12316.38 91.90 55427.72 88888.00 2007-05-27 04:26:13.625 147 12316.40 91.85 55427.72 88888.00 2007-05-27 04:26:13.750 147 12316.40 91.85 55427.72 88888.00 2007-05-27 04:26:13.875 147 12316.48 91.92 55427.78 88888.00 2007-05-27 04:26:14.000 147 12316.52 91.85 55427.72 88888.00 2007-05-27 04:26:14.125 147 12316.55 91.88 55427.75 88888.00 2007-05-27 04:26:14.250 147 12316.58 91.85 55427.72 88888.00 2007-05-27 04:26:14.375 147 12316.50 91.88 55427.72 88888.00 2007-05-27 04:26:14.500 147 12316.42 91.85 55427.70 88888.00 2007-05-27 04:26:14.625 147 12316.40 91.78 55427.68 88888.00 2007-05-27 04:26:14.750 147 12316.48 91.72 55427.65 88888.00 2007-05-27 04:26:14.875 147 12316.55 91.70 55427.65 88888.00 2007-05-27 04:26:15.000 147 12316.58 91.70 55427.65 88888.00 2007-05-27 04:26:15.125 147 12316.52 91.72 55427.68 88888.00 2007-05-27 04:26:15.250 147 12316.50 91.65 55427.68 88888.00 2007-05-27 04:26:15.375 147 12316.55 91.67 55427.68 88888.00 2007-05-27 04:26:15.500 147 12316.52 91.67 55427.70 88888.00 2007-05-27 04:26:15.625 147 12316.48 91.67 55427.68 88888.00 2007-05-27 04:26:15.750 147 12316.42 91.62 55427.68 88888.00 2007-05-27 04:26:15.875 147 12316.45 91.62 55427.68 88888.00 2007-05-27 04:26:16.000 147 12316.48 91.60 55427.68 88888.00 2007-05-27 04:26:16.125 147 12316.48 91.60 55427.68 88888.00 2007-05-27 04:26:16.250 147 12316.42 91.55 55427.70 88888.00 2007-05-27 04:26:16.375 147 12316.42 91.55 55427.72 88888.00 2007-05-27 04:26:16.500 147 12316.50 91.55 55427.70 88888.00 2007-05-27 04:26:16.625 147 12316.60 91.60 55427.70 88888.00 2007-05-27 04:26:16.750 147 12316.60 91.55 55427.68 88888.00 2007-05-27 04:26:16.875 147 12316.58 91.45 55427.68 88888.00 2007-05-27 04:26:17.000 147 12316.58 91.45 55427.65 88888.00 2007-05-27 04:26:17.125 147 12316.60 91.42 55427.68 88888.00 2007-05-27 04:26:17.250 147 12316.58 91.45 55427.68 88888.00 2007-05-27 04:26:17.375 147 12316.60 91.45 55427.68 88888.00 2007-05-27 04:26:17.500 147 12316.58 91.40 55427.68 88888.00 2007-05-27 04:26:17.625 147 12316.58 91.40 55427.70 88888.00 2007-05-27 04:26:17.750 147 12316.52 91.40 55427.70 88888.00 2007-05-27 04:26:17.875 147 12316.52 91.40 55427.70 88888.00 2007-05-27 04:26:18.000 147 12316.45 91.38 55427.65 88888.00 2007-05-27 04:26:18.125 147 12316.45 91.33 55427.62 88888.00 2007-05-27 04:26:18.250 147 12316.40 91.28 55427.62 88888.00 2007-05-27 04:26:18.375 147 12316.42 91.28 55427.62 88888.00 2007-05-27 04:26:18.500 147 12316.45 91.28 55427.62 88888.00 2007-05-27 04:26:18.625 147 12316.50 91.33 55427.68 88888.00 2007-05-27 04:26:18.750 147 12316.50 91.28 55427.65 88888.00 2007-05-27 04:26:18.875 147 12316.55 91.30 55427.65 88888.00 2007-05-27 04:26:19.000 147 12316.58 91.25 55427.62 88888.00 2007-05-27 04:26:19.125 147 12316.58 91.25 55427.65 88888.00 2007-05-27 04:26:19.250 147 12316.58 91.28 55427.65 88888.00 2007-05-27 04:26:19.375 147 12316.58 91.28 55427.65 88888.00 2007-05-27 04:26:19.500 147 12316.48 91.22 55427.62 88888.00 2007-05-27 04:26:19.625 147 12316.45 91.22 55427.60 88888.00 2007-05-27 04:26:19.750 147 12316.50 91.17 55427.62 88888.00 2007-05-27 04:26:19.875 147 12316.48 91.12 55427.62 88888.00 2007-05-27 04:26:20.000 147 12316.52 91.15 55427.62 88888.00 2007-05-27 04:26:20.125 147 12316.55 91.08 55427.65 88888.00 2007-05-27 04:26:20.250 147 12316.55 91.08 55427.62 88888.00 2007-05-27 04:26:20.375 147 12316.52 91.08 55427.62 88888.00 2007-05-27 04:26:20.500 147 12316.55 91.08 55427.60 88888.00 2007-05-27 04:26:20.625 147 12316.50 91.05 55427.55 88888.00 2007-05-27 04:26:20.750 147 12316.58 91.08 55427.60 88888.00 2007-05-27 04:26:20.875 147 12316.65 91.05 55427.60 88888.00 2007-05-27 04:26:21.000 147 12316.60 91.08 55427.57 88888.00 2007-05-27 04:26:21.125 147 12316.55 91.03 55427.60 88888.00 2007-05-27 04:26:21.250 147 12316.52 90.97 55427.60 88888.00 2007-05-27 04:26:21.375 147 12316.55 90.92 55427.60 88888.00 2007-05-27 04:26:21.500 147 12316.58 91.00 55427.62 88888.00 2007-05-27 04:26:21.625 147 12316.60 90.97 55427.60 88888.00 2007-05-27 04:26:21.750 147 12316.55 90.90 55427.60 88888.00 2007-05-27 04:26:21.875 147 12316.48 90.88 55427.57 88888.00 2007-05-27 04:26:22.000 147 12316.48 90.90 55427.60 88888.00 2007-05-27 04:26:22.125 147 12316.52 90.88 55427.62 88888.00 2007-05-27 04:26:22.250 147 12316.55 90.88 55427.62 88888.00 2007-05-27 04:26:22.375 147 12316.52 90.85 55427.62 88888.00 2007-05-27 04:26:22.500 147 12316.48 90.80 55427.60 88888.00 2007-05-27 04:26:22.625 147 12316.45 90.75 55427.57 88888.00 2007-05-27 04:26:22.750 147 12316.48 90.75 55427.57 88888.00 2007-05-27 04:26:22.875 147 12316.48 90.78 55427.60 88888.00 2007-05-27 04:26:23.000 147 12316.52 90.80 55427.57 88888.00 2007-05-27 04:26:23.125 147 12316.58 90.78 55427.60 88888.00 2007-05-27 04:26:23.250 147 12316.58 90.75 55427.60 88888.00 2007-05-27 04:26:23.375 147 12316.62 90.70 55427.60 88888.00 2007-05-27 04:26:23.500 147 12316.60 90.70 55427.60 88888.00 2007-05-27 04:26:23.625 147 12316.48 90.67 55427.57 88888.00 2007-05-27 04:26:23.750 147 12316.42 90.62 55427.60 88888.00 2007-05-27 04:26:23.875 147 12316.48 90.65 55427.57 88888.00 2007-05-27 04:26:24.000 147 12316.48 90.62 55427.57 88888.00 2007-05-27 04:26:24.125 147 12316.40 90.55 55427.60 88888.00 2007-05-27 04:26:24.250 147 12316.40 90.53 55427.55 88888.00 2007-05-27 04:26:24.375 147 12316.38 90.58 55427.55 88888.00 2007-05-27 04:26:24.500 147 12316.42 90.53 55427.57 88888.00 2007-05-27 04:26:24.625 147 12316.45 90.58 55427.60 88888.00 2007-05-27 04:26:24.750 147 12316.45 90.55 55427.57 88888.00 2007-05-27 04:26:24.875 147 12316.42 90.50 55427.57 88888.00 2007-05-27 04:26:25.000 147 12316.45 90.47 55427.55 88888.00 2007-05-27 04:26:25.125 147 12316.42 90.42 55427.53 88888.00 2007-05-27 04:26:25.250 147 12316.40 90.42 55427.53 88888.00 2007-05-27 04:26:25.375 147 12316.45 90.50 55427.55 88888.00 2007-05-27 04:26:25.500 147 12316.42 90.50 55427.55 88888.00 2007-05-27 04:26:25.625 147 12316.52 90.53 55427.53 88888.00 2007-05-27 04:26:25.750 147 12316.42 90.45 55427.50 88888.00 2007-05-27 04:26:25.875 147 12316.35 90.38 55427.50 88888.00 2007-05-27 04:26:26.000 147 12316.38 90.35 55427.47 88888.00 2007-05-27 04:26:26.125 147 12316.48 90.33 55427.47 88888.00 2007-05-27 04:26:26.250 147 12316.48 90.30 55427.50 88888.00 2007-05-27 04:26:26.375 147 12316.42 90.35 55427.53 88888.00 2007-05-27 04:26:26.500 147 12316.42 90.42 55427.53 88888.00 2007-05-27 04:26:26.625 147 12316.42 90.33 55427.53 88888.00 2007-05-27 04:26:26.750 147 12316.45 90.25 55427.53 88888.00 2007-05-27 04:26:26.875 147 12316.45 90.22 55427.50 88888.00 2007-05-27 04:26:27.000 147 12316.45 90.33 55427.50 88888.00 2007-05-27 04:26:27.125 147 12316.40 90.25 55427.45 88888.00 2007-05-27 04:26:27.250 147 12316.35 90.25 55427.47 88888.00 2007-05-27 04:26:27.375 147 12316.33 90.20 55427.50 88888.00 2007-05-27 04:26:27.500 147 12316.33 90.15 55427.47 88888.00 2007-05-27 04:26:27.625 147 12316.33 90.15 55427.45 88888.00 2007-05-27 04:26:27.750 147 12316.40 90.17 55427.47 88888.00 2007-05-27 04:26:27.875 147 12316.38 90.15 55427.47 88888.00 2007-05-27 04:26:28.000 147 12316.30 90.10 55427.47 88888.00 2007-05-27 04:26:28.125 147 12316.35 90.08 55427.47 88888.00 2007-05-27 04:26:28.250 147 12316.40 90.08 55427.50 88888.00 2007-05-27 04:26:28.375 147 12316.42 90.08 55427.47 88888.00 2007-05-27 04:26:28.500 147 12316.40 90.03 55427.45 88888.00 2007-05-27 04:26:28.625 147 12316.38 90.08 55427.47 88888.00 2007-05-27 04:26:28.750 147 12316.35 90.08 55427.45 88888.00 2007-05-27 04:26:28.875 147 12316.35 90.03 55427.43 88888.00 2007-05-27 04:26:29.000 147 12316.42 90.03 55427.43 88888.00 2007-05-27 04:26:29.125 147 12316.52 90.05 55427.45 88888.00 2007-05-27 04:26:29.250 147 12316.48 90.00 55427.45 88888.00 2007-05-27 04:26:29.375 147 12316.50 90.00 55427.45 88888.00 2007-05-27 04:26:29.500 147 12316.50 89.90 55427.43 88888.00 2007-05-27 04:26:29.625 147 12316.50 89.88 55427.40 88888.00 2007-05-27 04:26:29.750 147 12316.50 89.85 55427.40 88888.00 2007-05-27 04:26:29.875 147 12316.42 89.85 55427.40 88888.00 2007-05-27 04:26:30.000 147 12316.35 89.83 55427.40 88888.00 2007-05-27 04:26:30.125 147 12316.38 89.83 55427.43 88888.00 2007-05-27 04:26:30.250 147 12316.45 89.88 55427.43 88888.00 2007-05-27 04:26:30.375 147 12316.45 89.83 55427.38 88888.00 2007-05-27 04:26:30.500 147 12316.35 89.78 55427.35 88888.00 2007-05-27 04:26:30.625 147 12316.33 89.75 55427.35 88888.00 2007-05-27 04:26:30.750 147 12316.33 89.75 55427.38 88888.00 2007-05-27 04:26:30.875 147 12316.40 89.75 55427.40 88888.00 2007-05-27 04:26:31.000 147 12316.38 89.72 55427.38 88888.00 2007-05-27 04:26:31.125 147 12316.40 89.72 55427.40 88888.00 2007-05-27 04:26:31.250 147 12316.42 89.65 55427.40 88888.00 2007-05-27 04:26:31.375 147 12316.48 89.67 55427.38 88888.00 2007-05-27 04:26:31.500 147 12316.40 89.65 55427.35 88888.00 2007-05-27 04:26:31.625 147 12316.38 89.62 55427.32 88888.00 2007-05-27 04:26:31.750 147 12316.30 89.60 55427.35 88888.00 2007-05-27 04:26:31.875 147 12316.30 89.60 55427.32 88888.00 2007-05-27 04:26:32.000 147 12316.30 89.58 55427.30 88888.00 2007-05-27 04:26:32.125 147 12316.30 89.62 55427.30 88888.00 2007-05-27 04:26:32.250 147 12316.20 89.60 55427.32 88888.00 2007-05-27 04:26:32.375 147 12316.23 89.58 55427.32 88888.00 2007-05-27 04:26:32.500 147 12316.17 89.53 55427.32 88888.00 2007-05-27 04:26:32.625 147 12316.23 89.50 55427.32 88888.00 2007-05-27 04:26:32.750 147 12316.33 89.55 55427.32 88888.00 2007-05-27 04:26:32.875 147 12316.35 89.55 55427.38 88888.00 2007-05-27 04:26:33.000 147 12316.40 89.55 55427.32 88888.00 2007-05-27 04:26:33.125 147 12316.45 89.47 55427.28 88888.00 2007-05-27 04:26:33.250 147 12316.38 89.42 55427.28 88888.00 2007-05-27 04:26:33.375 147 12316.33 89.42 55427.25 88888.00 2007-05-27 04:26:33.500 147 12316.25 89.42 55427.25 88888.00 2007-05-27 04:26:33.625 147 12316.27 89.42 55427.25 88888.00 2007-05-27 04:26:33.750 147 12316.25 89.42 55427.22 88888.00 2007-05-27 04:26:33.875 147 12316.27 89.42 55427.28 88888.00 2007-05-27 04:26:34.000 147 12316.23 89.38 55427.25 88888.00 2007-05-27 04:26:34.125 147 12316.23 89.28 55427.25 88888.00 2007-05-27 04:26:34.250 147 12316.20 89.25 55427.22 88888.00 2007-05-27 04:26:34.375 147 12316.25 89.33 55427.25 88888.00 2007-05-27 04:26:34.500 147 12316.25 89.33 55427.28 88888.00 2007-05-27 04:26:34.625 147 12316.23 89.30 55427.28 88888.00 2007-05-27 04:26:34.750 147 12316.23 89.25 55427.22 88888.00 2007-05-27 04:26:34.875 147 12316.20 89.25 55427.22 88888.00 2007-05-27 04:26:35.000 147 12316.25 89.28 55427.22 88888.00 2007-05-27 04:26:35.125 147 12316.38 89.28 55427.28 88888.00 2007-05-27 04:26:35.250 147 12316.33 89.28 55427.28 88888.00 2007-05-27 04:26:35.375 147 12316.30 89.25 55427.28 88888.00 2007-05-27 04:26:35.500 147 12316.33 89.25 55427.25 88888.00 2007-05-27 04:26:35.625 147 12316.33 89.20 55427.22 88888.00 2007-05-27 04:26:35.750 147 12316.20 89.12 55427.20 88888.00 2007-05-27 04:26:35.875 147 12316.20 89.12 55427.20 88888.00 2007-05-27 04:26:36.000 147 12316.23 89.08 55427.18 88888.00 2007-05-27 04:26:36.125 147 12316.23 89.12 55427.22 88888.00 2007-05-27 04:26:36.250 147 12316.20 89.08 55427.22 88888.00 2007-05-27 04:26:36.375 147 12316.17 89.08 55427.22 88888.00 2007-05-27 04:26:36.500 147 12316.23 89.03 55427.20 88888.00 2007-05-27 04:26:36.625 147 12316.27 89.08 55427.22 88888.00 2007-05-27 04:26:36.750 147 12316.25 89.00 55427.22 88888.00 2007-05-27 04:26:36.875 147 12316.20 88.95 55427.20 88888.00 2007-05-27 04:26:37.000 147 12316.17 88.90 55427.20 88888.00 2007-05-27 04:26:37.125 147 12316.23 88.97 55427.20 88888.00 2007-05-27 04:26:37.250 147 12316.23 88.95 55427.22 88888.00 2007-05-27 04:26:37.375 147 12316.27 88.92 55427.22 88888.00 2007-05-27 04:26:37.500 147 12316.25 88.97 55427.25 88888.00 2007-05-27 04:26:37.625 147 12316.25 88.97 55427.20 88888.00 2007-05-27 04:26:37.750 147 12316.20 88.95 55427.22 88888.00 2007-05-27 04:26:37.875 147 12316.23 88.95 55427.22 88888.00 2007-05-27 04:26:38.000 147 12316.23 88.90 55427.18 88888.00 2007-05-27 04:26:38.125 147 12316.23 88.85 55427.18 88888.00 2007-05-27 04:26:38.250 147 12316.25 88.85 55427.20 88888.00 2007-05-27 04:26:38.375 147 12316.23 88.85 55427.18 88888.00 2007-05-27 04:26:38.500 147 12316.20 88.83 55427.18 88888.00 2007-05-27 04:26:38.625 147 12316.23 88.80 55427.15 88888.00 2007-05-27 04:26:38.750 147 12316.27 88.78 55427.15 88888.00 2007-05-27 04:26:38.875 147 12316.30 88.80 55427.15 88888.00 2007-05-27 04:26:39.000 147 12316.33 88.85 55427.18 88888.00 2007-05-27 04:26:39.125 147 12316.33 88.85 55427.18 88888.00 2007-05-27 04:26:39.250 147 12316.25 88.83 55427.15 88888.00 2007-05-27 04:26:39.375 147 12316.17 88.78 55427.12 88888.00 2007-05-27 04:26:39.500 147 12316.23 88.78 55427.15 88888.00 2007-05-27 04:26:39.625 147 12316.23 88.75 55427.12 88888.00 2007-05-27 04:26:39.750 147 12316.12 88.70 55427.12 88888.00 2007-05-27 04:26:39.875 147 12316.12 88.72 55427.15 88888.00 2007-05-27 04:26:40.000 147 12316.17 88.72 55427.15 88888.00 2007-05-27 04:26:40.125 147 12316.23 88.65 55427.12 88888.00 2007-05-27 04:26:40.250 147 12316.20 88.67 55427.12 88888.00 2007-05-27 04:26:40.375 147 12316.17 88.72 55427.07 88888.00 2007-05-27 04:26:40.500 147 12316.20 88.70 55427.12 88888.00 2007-05-27 04:26:40.625 147 12316.20 88.65 55427.12 88888.00 2007-05-27 04:26:40.750 147 12316.20 88.65 55427.12 88888.00 2007-05-27 04:26:40.875 147 12316.15 88.62 55427.10 88888.00 2007-05-27 04:26:41.000 147 12316.20 88.60 55427.05 88888.00 2007-05-27 04:26:41.125 147 12316.17 88.58 55427.05 88888.00 2007-05-27 04:26:41.250 147 12316.15 88.60 55427.07 88888.00 2007-05-27 04:26:41.375 147 12316.17 88.67 55427.10 88888.00 2007-05-27 04:26:41.500 147 12316.17 88.65 55427.10 88888.00 2007-05-27 04:26:41.625 147 12316.15 88.60 55427.10 88888.00 2007-05-27 04:26:41.750 147 12316.17 88.65 55427.15 88888.00 2007-05-27 04:26:41.875 147 12316.33 88.65 55427.12 88888.00 2007-05-27 04:26:42.000 147 12316.23 88.55 55427.07 88888.00 2007-05-27 04:26:42.125 147 12316.20 88.53 55427.10 88888.00 2007-05-27 04:26:42.250 147 12316.17 88.47 55427.10 88888.00 2007-05-27 04:26:42.375 147 12316.05 88.42 55427.05 88888.00 2007-05-27 04:26:42.500 147 12316.00 88.42 55427.07 88888.00 2007-05-27 04:26:42.625 147 12316.08 88.45 55427.07 88888.00 2007-05-27 04:26:42.750 147 12316.08 88.42 55427.03 88888.00 2007-05-27 04:26:42.875 147 12316.08 88.45 55427.00 88888.00 2007-05-27 04:26:43.000 147 12316.15 88.50 55427.03 88888.00 2007-05-27 04:26:43.125 147 12316.15 88.45 55427.03 88888.00 2007-05-27 04:26:43.250 147 12316.08 88.38 55427.00 88888.00 2007-05-27 04:26:43.375 147 12316.05 88.38 55427.00 88888.00 2007-05-27 04:26:43.500 147 12316.00 88.42 55427.03 88888.00 2007-05-27 04:26:43.625 147 12316.02 88.45 55427.05 88888.00 2007-05-27 04:26:43.750 147 12316.02 88.47 55427.03 88888.00 2007-05-27 04:26:43.875 147 12316.12 88.50 55427.03 88888.00 2007-05-27 04:26:44.000 147 12316.12 88.45 55426.97 88888.00 2007-05-27 04:26:44.125 147 12316.08 88.38 55426.97 88888.00 2007-05-27 04:26:44.250 147 12316.12 88.38 55426.97 88888.00 2007-05-27 04:26:44.375 147 12316.12 88.38 55426.97 88888.00 2007-05-27 04:26:44.500 147 12316.08 88.42 55426.97 88888.00 2007-05-27 04:26:44.625 147 12316.02 88.35 55426.97 88888.00 2007-05-27 04:26:44.750 147 12316.00 88.30 55426.97 88888.00 2007-05-27 04:26:44.875 147 12315.95 88.28 55426.97 88888.00 2007-05-27 04:26:45.000 147 12315.92 88.30 55426.97 88888.00 2007-05-27 04:26:45.125 147 12315.90 88.33 55426.95 88888.00 2007-05-27 04:26:45.250 147 12315.90 88.25 55426.95 88888.00 2007-05-27 04:26:45.375 147 12315.90 88.28 55426.95 88888.00 2007-05-27 04:26:45.500 147 12315.95 88.30 55426.97 88888.00 2007-05-27 04:26:45.625 147 12315.98 88.28 55426.97 88888.00 2007-05-27 04:26:45.750 147 12315.98 88.30 55426.95 88888.00 2007-05-27 04:26:45.875 147 12315.98 88.30 55426.97 88888.00 2007-05-27 04:26:46.000 147 12315.95 88.30 55426.97 88888.00 2007-05-27 04:26:46.125 147 12315.90 88.22 55426.95 88888.00 2007-05-27 04:26:46.250 147 12315.88 88.20 55426.95 88888.00 2007-05-27 04:26:46.375 147 12315.92 88.17 55426.95 88888.00 2007-05-27 04:26:46.500 147 12316.00 88.28 55426.95 88888.00 2007-05-27 04:26:46.625 147 12316.00 88.20 55426.93 88888.00 2007-05-27 04:26:46.750 147 12315.95 88.15 55426.93 88888.00 2007-05-27 04:26:46.875 147 12315.92 88.15 55426.90 88888.00 2007-05-27 04:26:47.000 147 12315.95 88.17 55426.90 88888.00 2007-05-27 04:26:47.125 147 12315.98 88.10 55426.90 88888.00 2007-05-27 04:26:47.250 147 12316.00 88.15 55426.90 88888.00 2007-05-27 04:26:47.375 147 12316.05 88.20 55426.93 88888.00 2007-05-27 04:26:47.500 147 12316.00 88.15 55426.88 88888.00 2007-05-27 04:26:47.625 147 12315.98 88.08 55426.88 88888.00 2007-05-27 04:26:47.750 147 12316.00 88.03 55426.85 88888.00 2007-05-27 04:26:47.875 147 12316.00 88.03 55426.82 88888.00 2007-05-27 04:26:48.000 147 12316.00 88.05 55426.82 88888.00 2007-05-27 04:26:48.125 147 12315.95 88.05 55426.85 88888.00 2007-05-27 04:26:48.250 147 12315.90 88.00 55426.82 88888.00 2007-05-27 04:26:48.375 147 12315.92 87.95 55426.85 88888.00 2007-05-27 04:26:48.500 147 12315.92 87.95 55426.85 88888.00 2007-05-27 04:26:48.625 147 12315.98 88.05 55426.85 88888.00 2007-05-27 04:26:48.750 147 12315.95 88.00 55426.85 88888.00 2007-05-27 04:26:48.875 147 12315.95 88.00 55426.85 88888.00 2007-05-27 04:26:49.000 147 12316.00 87.97 55426.85 88888.00 2007-05-27 04:26:49.125 147 12316.00 87.92 55426.80 88888.00 2007-05-27 04:26:49.250 147 12315.95 87.83 55426.80 88888.00 2007-05-27 04:26:49.375 147 12315.90 87.88 55426.78 88888.00 2007-05-27 04:26:49.500 147 12315.92 87.85 55426.78 88888.00 2007-05-27 04:26:49.625 147 12315.98 87.80 55426.80 88888.00 2007-05-27 04:26:49.750 147 12316.05 87.83 55426.80 88888.00 2007-05-27 04:26:49.875 147 12316.00 87.85 55426.82 88888.00 2007-05-27 04:26:50.000 147 12315.98 87.90 55426.82 88888.00 2007-05-27 04:26:50.125 147 12315.95 87.90 55426.85 88888.00 2007-05-27 04:26:50.250 147 12315.90 87.80 55426.85 88888.00 2007-05-27 04:26:50.375 147 12315.88 87.80 55426.80 88888.00 2007-05-27 04:26:50.500 147 12315.83 87.75 55426.82 88888.00 2007-05-27 04:26:50.625 147 12315.83 87.80 55426.80 88888.00 2007-05-27 04:26:50.750 147 12315.85 87.75 55426.78 88888.00 2007-05-27 04:26:50.875 147 12315.90 87.78 55426.78 88888.00 2007-05-27 04:26:51.000 147 12315.80 87.72 55426.78 88888.00 2007-05-27 04:26:51.125 147 12315.85 87.70 55426.78 88888.00 2007-05-27 04:26:51.250 147 12315.92 87.72 55426.80 88888.00 2007-05-27 04:26:51.375 147 12315.88 87.72 55426.80 88888.00 2007-05-27 04:26:51.500 147 12315.80 87.72 55426.80 88888.00 2007-05-27 04:26:51.625 147 12315.85 87.75 55426.80 88888.00 2007-05-27 04:26:51.750 147 12315.85 87.72 55426.78 88888.00 2007-05-27 04:26:51.875 147 12315.80 87.67 55426.78 88888.00 2007-05-27 04:26:52.000 147 12315.88 87.72 55426.80 88888.00 2007-05-27 04:26:52.125 147 12315.90 87.75 55426.78 88888.00 2007-05-27 04:26:52.250 147 12315.85 87.60 55426.75 88888.00 2007-05-27 04:26:52.375 147 12315.83 87.58 55426.72 88888.00 2007-05-27 04:26:52.500 147 12315.80 87.55 55426.75 88888.00 2007-05-27 04:26:52.625 147 12315.88 87.60 55426.78 88888.00 2007-05-27 04:26:52.750 147 12315.95 87.62 55426.78 88888.00 2007-05-27 04:26:52.875 147 12315.88 87.62 55426.78 88888.00 2007-05-27 04:26:53.000 147 12315.85 87.53 55426.75 88888.00 2007-05-27 04:26:53.125 147 12315.85 87.50 55426.72 88888.00 2007-05-27 04:26:53.250 147 12315.92 87.55 55426.75 88888.00 2007-05-27 04:26:53.375 147 12315.90 87.58 55426.72 88888.00 2007-05-27 04:26:53.500 147 12315.83 87.55 55426.72 88888.00 2007-05-27 04:26:53.625 147 12315.77 87.55 55426.75 88888.00 2007-05-27 04:26:53.750 147 12315.73 87.47 55426.72 88888.00 2007-05-27 04:26:53.875 147 12315.65 87.40 55426.65 88888.00 2007-05-27 04:26:54.000 147 12315.62 87.40 55426.70 88888.00 2007-05-27 04:26:54.125 147 12315.65 87.47 55426.75 88888.00 2007-05-27 04:26:54.250 147 12315.70 87.40 55426.72 88888.00 2007-05-27 04:26:54.375 147 12315.65 87.33 55426.68 88888.00 2007-05-27 04:26:54.500 147 12315.62 87.38 55426.65 88888.00 2007-05-27 04:26:54.625 147 12315.70 87.42 55426.68 88888.00 2007-05-27 04:26:54.750 147 12315.70 87.42 55426.65 88888.00 2007-05-27 04:26:54.875 147 12315.70 87.40 55426.72 88888.00 2007-05-27 04:26:55.000 147 12315.70 87.35 55426.68 88888.00 2007-05-27 04:26:55.125 147 12315.60 87.33 55426.65 88888.00 2007-05-27 04:26:55.250 147 12315.52 87.35 55426.70 88888.00 2007-05-27 04:26:55.375 147 12315.55 87.30 55426.70 88888.00 2007-05-27 04:26:55.500 147 12315.55 87.28 55426.70 88888.00 2007-05-27 04:26:55.625 147 12315.50 87.28 55426.72 88888.00 2007-05-27 04:26:55.750 147 12315.55 87.28 55426.70 88888.00 2007-05-27 04:26:55.875 147 12315.50 87.28 55426.68 88888.00 2007-05-27 04:26:56.000 147 12315.45 87.22 55426.65 88888.00 2007-05-27 04:26:56.125 147 12315.40 87.28 55426.68 88888.00 2007-05-27 04:26:56.250 147 12315.42 87.25 55426.68 88888.00 2007-05-27 04:26:56.375 147 12315.55 87.25 55426.68 88888.00 2007-05-27 04:26:56.500 147 12315.55 87.25 55426.70 88888.00 2007-05-27 04:26:56.625 147 12315.55 87.25 55426.70 88888.00 2007-05-27 04:26:56.750 147 12315.52 87.22 55426.68 88888.00 2007-05-27 04:26:56.875 147 12315.48 87.20 55426.65 88888.00 2007-05-27 04:26:57.000 147 12315.38 87.15 55426.60 88888.00 2007-05-27 04:26:57.125 147 12315.42 87.17 55426.60 88888.00 2007-05-27 04:26:57.250 147 12315.48 87.12 55426.62 88888.00 2007-05-27 04:26:57.375 147 12315.50 87.15 55426.62 88888.00 2007-05-27 04:26:57.500 147 12315.48 87.17 55426.62 88888.00 2007-05-27 04:26:57.625 147 12315.40 87.17 55426.60 88888.00 2007-05-27 04:26:57.750 147 12315.40 87.12 55426.62 88888.00 2007-05-27 04:26:57.875 147 12315.38 87.03 55426.62 88888.00 2007-05-27 04:26:58.000 147 12315.30 87.05 55426.62 88888.00 2007-05-27 04:26:58.125 147 12315.30 87.10 55426.62 88888.00 2007-05-27 04:26:58.250 147 12315.35 87.12 55426.62 88888.00 2007-05-27 04:26:58.375 147 12315.42 87.10 55426.62 88888.00 2007-05-27 04:26:58.500 147 12315.40 87.15 55426.65 88888.00 2007-05-27 04:26:58.625 147 12315.40 87.20 55426.65 88888.00 2007-05-27 04:26:58.750 147 12315.33 87.15 55426.60 88888.00 2007-05-27 04:26:58.875 147 12315.25 87.10 55426.60 88888.00 2007-05-27 04:26:59.000 147 12315.27 87.08 55426.62 88888.00 2007-05-27 04:26:59.125 147 12315.25 87.00 55426.57 88888.00 2007-05-27 04:26:59.250 147 12315.17 86.97 55426.60 88888.00 2007-05-27 04:26:59.375 147 12315.15 86.97 55426.62 88888.00 2007-05-27 04:26:59.500 147 12315.23 87.03 55426.60 88888.00 2007-05-27 04:26:59.625 147 12315.25 87.00 55426.60 88888.00 2007-05-27 04:26:59.750 147 12315.15 86.97 55426.57 88888.00 2007-05-27 04:26:59.875 147 12315.12 86.97 55426.57 88888.00 2007-05-27 04:27:00.000 147 12315.12 86.92 55426.57 88888.00 2007-05-27 04:27:00.125 147 12315.10 86.90 55426.57 88888.00 2007-05-27 04:27:00.250 147 12315.15 86.92 55426.57 88888.00 2007-05-27 04:27:00.375 147 12315.17 86.95 55426.57 88888.00 2007-05-27 04:27:00.500 147 12315.08 86.97 55426.57 88888.00 2007-05-27 04:27:00.625 147 12315.02 86.95 55426.62 88888.00 2007-05-27 04:27:00.750 147 12315.00 86.95 55426.60 88888.00 2007-05-27 04:27:00.875 147 12315.02 86.95 55426.55 88888.00 2007-05-27 04:27:01.000 147 12315.00 86.85 55426.50 88888.00 2007-05-27 04:27:01.125 147 12314.98 86.90 55426.55 88888.00 2007-05-27 04:27:01.250 147 12314.98 86.90 55426.55 88888.00 2007-05-27 04:27:01.375 147 12314.98 86.90 55426.55 88888.00 2007-05-27 04:27:01.500 147 12314.92 86.80 55426.53 88888.00 2007-05-27 04:27:01.625 147 12314.88 86.75 55426.50 88888.00 2007-05-27 04:27:01.750 147 12314.95 86.83 55426.53 88888.00 2007-05-27 04:27:01.875 147 12314.92 86.83 55426.53 88888.00 2007-05-27 04:27:02.000 147 12314.92 86.80 55426.53 88888.00 2007-05-27 04:27:02.125 147 12314.92 86.78 55426.53 88888.00 2007-05-27 04:27:02.250 147 12314.85 86.75 55426.50 88888.00 2007-05-27 04:27:02.375 147 12314.83 86.80 55426.53 88888.00 2007-05-27 04:27:02.500 147 12314.88 86.83 55426.53 88888.00 2007-05-27 04:27:02.625 147 12314.92 86.80 55426.53 88888.00 2007-05-27 04:27:02.750 147 12314.95 86.78 55426.50 88888.00 2007-05-27 04:27:02.875 147 12314.95 86.78 55426.53 88888.00 2007-05-27 04:27:03.000 147 12314.88 86.75 55426.50 88888.00 2007-05-27 04:27:03.125 147 12314.85 86.80 55426.53 88888.00 2007-05-27 04:27:03.250 147 12314.88 86.75 55426.50 88888.00 2007-05-27 04:27:03.375 147 12314.88 86.72 55426.47 88888.00 2007-05-27 04:27:03.500 147 12314.85 86.72 55426.47 88888.00 2007-05-27 04:27:03.625 147 12314.88 86.70 55426.53 88888.00 2007-05-27 04:27:03.750 147 12314.88 86.72 55426.53 88888.00 2007-05-27 04:27:03.875 147 12314.83 86.70 55426.53 88888.00 2007-05-27 04:27:04.000 147 12314.80 86.72 55426.47 88888.00 2007-05-27 04:27:04.125 147 12314.80 86.67 55426.45 88888.00 2007-05-27 04:27:04.250 147 12314.75 86.65 55426.45 88888.00 2007-05-27 04:27:04.375 147 12314.70 86.65 55426.47 88888.00 2007-05-27 04:27:04.500 147 12314.65 86.65 55426.47 88888.00 2007-05-27 04:27:04.625 147 12314.65 86.65 55426.47 88888.00 2007-05-27 04:27:04.750 147 12314.67 86.67 55426.47 88888.00 2007-05-27 04:27:04.875 147 12314.62 86.67 55426.50 88888.00 2007-05-27 04:27:05.000 147 12314.60 86.65 55426.47 88888.00 2007-05-27 04:27:05.125 147 12314.62 86.65 55426.45 88888.00 2007-05-27 04:27:05.250 147 12314.65 86.67 55426.47 88888.00 2007-05-27 04:27:05.375 147 12314.65 86.75 55426.47 88888.00 2007-05-27 04:27:05.500 147 12314.50 86.70 55426.45 88888.00 2007-05-27 04:27:05.625 147 12314.55 86.65 55426.45 88888.00 2007-05-27 04:27:05.750 147 12314.55 86.62 55426.45 88888.00 2007-05-27 04:27:05.875 147 12314.58 86.65 55426.45 88888.00 2007-05-27 04:27:06.000 147 12314.48 86.67 55426.47 88888.00 2007-05-27 04:27:06.125 147 12314.40 86.62 55426.43 88888.00 2007-05-27 04:27:06.250 147 12314.42 86.65 55426.47 88888.00 2007-05-27 04:27:06.375 147 12314.45 86.67 55426.45 88888.00 2007-05-27 04:27:06.500 147 12314.45 86.67 55426.43 88888.00 2007-05-27 04:27:06.625 147 12314.42 86.62 55426.43 88888.00 2007-05-27 04:27:06.750 147 12314.40 86.60 55426.43 88888.00 2007-05-27 04:27:06.875 147 12314.45 86.65 55426.43 88888.00 2007-05-27 04:27:07.000 147 12314.50 86.65 55426.43 88888.00 2007-05-27 04:27:07.125 147 12314.48 86.62 55426.47 88888.00 2007-05-27 04:27:07.250 147 12314.40 86.55 55426.43 88888.00 2007-05-27 04:27:07.375 147 12314.35 86.58 55426.43 88888.00 2007-05-27 04:27:07.500 147 12314.38 86.62 55426.45 88888.00 2007-05-27 04:27:07.625 147 12314.38 86.62 55426.45 88888.00 2007-05-27 04:27:07.750 147 12314.33 86.62 55426.45 88888.00 2007-05-27 04:27:07.875 147 12314.30 86.62 55426.43 88888.00 2007-05-27 04:27:08.000 147 12314.25 86.62 55426.45 88888.00 2007-05-27 04:27:08.125 147 12314.25 86.65 55426.47 88888.00 2007-05-27 04:27:08.250 147 12314.17 86.67 55426.50 88888.00 2007-05-27 04:27:08.375 147 12314.20 86.62 55426.45 88888.00 2007-05-27 04:27:08.500 147 12314.17 86.60 55426.43 88888.00 2007-05-27 04:27:08.625 147 12314.17 86.60 55426.43 88888.00 2007-05-27 04:27:08.750 147 12314.10 86.60 55426.45 88888.00 2007-05-27 04:27:08.875 147 12314.10 86.62 55426.45 88888.00 2007-05-27 04:27:09.000 147 12314.10 86.67 55426.43 88888.00 2007-05-27 04:27:09.125 147 12314.05 86.70 55426.43 88888.00 2007-05-27 04:27:09.250 147 12314.02 86.67 55426.43 88888.00 2007-05-27 04:27:09.375 147 12314.10 86.65 55426.40 88888.00 2007-05-27 04:27:09.500 147 12314.08 86.60 55426.40 88888.00 2007-05-27 04:27:09.625 147 12314.05 86.67 55426.40 88888.00 2007-05-27 04:27:09.750 147 12313.95 86.70 55426.40 88888.00 2007-05-27 04:27:09.875 147 12313.88 86.62 55426.38 88888.00 2007-05-27 04:27:10.000 147 12313.90 86.55 55426.38 88888.00 2007-05-27 04:27:10.125 147 12313.90 86.58 55426.38 88888.00 2007-05-27 04:27:10.250 147 12313.85 86.58 55426.38 88888.00 2007-05-27 04:27:10.375 147 12313.83 86.58 55426.38 88888.00 2007-05-27 04:27:10.500 147 12313.85 86.60 55426.40 88888.00 2007-05-27 04:27:10.625 147 12313.83 86.62 55426.40 88888.00 2007-05-27 04:27:10.750 147 12313.83 86.65 55426.40 88888.00 2007-05-27 04:27:10.875 147 12313.80 86.62 55426.40 88888.00 2007-05-27 04:27:11.000 147 12313.80 86.62 55426.38 88888.00 2007-05-27 04:27:11.125 147 12313.77 86.67 55426.40 88888.00 2007-05-27 04:27:11.250 147 12313.70 86.62 55426.38 88888.00 2007-05-27 04:27:11.375 147 12313.73 86.60 55426.35 88888.00 2007-05-27 04:27:11.500 147 12313.73 86.65 55426.38 88888.00 2007-05-27 04:27:11.625 147 12313.77 86.67 55426.38 88888.00 2007-05-27 04:27:11.750 147 12313.75 86.67 55426.38 88888.00 2007-05-27 04:27:11.875 147 12313.67 86.65 55426.40 88888.00 2007-05-27 04:27:12.000 147 12313.58 86.60 55426.38 88888.00 2007-05-27 04:27:12.125 147 12313.55 86.58 55426.35 88888.00 2007-05-27 04:27:12.250 147 12313.55 86.60 55426.38 88888.00 2007-05-27 04:27:12.375 147 12313.58 86.65 55426.38 88888.00 2007-05-27 04:27:12.500 147 12313.58 86.65 55426.35 88888.00 2007-05-27 04:27:12.625 147 12313.55 86.62 55426.35 88888.00 2007-05-27 04:27:12.750 147 12313.48 86.60 55426.38 88888.00 2007-05-27 04:27:12.875 147 12313.45 86.58 55426.38 88888.00 2007-05-27 04:27:13.000 147 12313.40 86.65 55426.38 88888.00 2007-05-27 04:27:13.125 147 12313.42 86.70 55426.35 88888.00 2007-05-27 04:27:13.250 147 12313.38 86.65 55426.35 88888.00 2007-05-27 04:27:13.375 147 12313.40 86.65 55426.38 88888.00 2007-05-27 04:27:13.500 147 12313.45 86.67 55426.40 88888.00 2007-05-27 04:27:13.625 147 12313.42 86.65 55426.40 88888.00 2007-05-27 04:27:13.750 147 12313.30 86.62 55426.38 88888.00 2007-05-27 04:27:13.875 147 12313.27 86.62 55426.35 88888.00 2007-05-27 04:27:14.000 147 12313.27 86.62 55426.35 88888.00 2007-05-27 04:27:14.125 147 12313.33 86.67 55426.38 88888.00 2007-05-27 04:27:14.250 147 12313.27 86.65 55426.40 88888.00 2007-05-27 04:27:14.375 147 12313.25 86.62 55426.35 88888.00 2007-05-27 04:27:14.500 147 12313.20 86.70 55426.35 88888.00 2007-05-27 04:27:14.625 147 12313.15 86.70 55426.35 88888.00 2007-05-27 04:27:14.750 147 12313.17 86.70 55426.32 88888.00 2007-05-27 04:27:14.875 147 12313.12 86.72 55426.38 88888.00 2007-05-27 04:27:15.000 147 12313.05 86.72 55426.35 88888.00 2007-05-27 04:27:15.125 147 12313.08 86.65 55426.35 88888.00 2007-05-27 04:27:15.250 147 12313.08 86.65 55426.38 88888.00 2007-05-27 04:27:15.375 147 12313.08 86.70 55426.35 88888.00 2007-05-27 04:27:15.500 147 12313.02 86.67 55426.32 88888.00 2007-05-27 04:27:15.625 147 12312.90 86.65 55426.28 88888.00 2007-05-27 04:27:15.750 147 12312.90 86.58 55426.30 88888.00 2007-05-27 04:27:15.875 147 12313.00 86.58 55426.32 88888.00 2007-05-27 04:27:16.000 147 12312.95 86.62 55426.35 88888.00 2007-05-27 04:27:16.125 147 12312.95 86.67 55426.35 88888.00 2007-05-27 04:27:16.250 147 12312.95 86.67 55426.35 88888.00 2007-05-27 04:27:16.375 147 12312.88 86.67 55426.35 88888.00 2007-05-27 04:27:16.500 147 12312.83 86.65 55426.30 88888.00 2007-05-27 04:27:16.625 147 12312.92 86.65 55426.32 88888.00 2007-05-27 04:27:16.750 147 12312.92 86.62 55426.32 88888.00 2007-05-27 04:27:16.875 147 12312.88 86.67 55426.35 88888.00 2007-05-27 04:27:17.000 147 12312.85 86.70 55426.32 88888.00 2007-05-27 04:27:17.125 147 12312.83 86.70 55426.38 88888.00 2007-05-27 04:27:17.250 147 12312.80 86.67 55426.38 88888.00 2007-05-27 04:27:17.375 147 12312.80 86.70 55426.38 88888.00 2007-05-27 04:27:17.500 147 12312.75 86.67 55426.35 88888.00 2007-05-27 04:27:17.625 147 12312.67 86.65 55426.32 88888.00 2007-05-27 04:27:17.750 147 12312.62 86.67 55426.35 88888.00 2007-05-27 04:27:17.875 147 12312.60 86.72 55426.38 88888.00 2007-05-27 04:27:18.000 147 12312.55 86.70 55426.35 88888.00 2007-05-27 04:27:18.125 147 12312.52 86.70 55426.35 88888.00 2007-05-27 04:27:18.250 147 12312.52 86.70 55426.35 88888.00 2007-05-27 04:27:18.375 147 12312.50 86.67 55426.35 88888.00 2007-05-27 04:27:18.500 147 12312.45 86.70 55426.35 88888.00 2007-05-27 04:27:18.625 147 12312.48 86.72 55426.35 88888.00 2007-05-27 04:27:18.750 147 12312.45 86.75 55426.35 88888.00 2007-05-27 04:27:18.875 147 12312.45 86.70 55426.35 88888.00 2007-05-27 04:27:19.000 147 12312.48 86.70 55426.35 88888.00 2007-05-27 04:27:19.125 147 12312.45 86.72 55426.35 88888.00 2007-05-27 04:27:19.250 147 12312.38 86.72 55426.35 88888.00 2007-05-27 04:27:19.375 147 12312.35 86.75 55426.32 88888.00 2007-05-27 04:27:19.500 147 12312.33 86.75 55426.32 88888.00 2007-05-27 04:27:19.625 147 12312.25 86.75 55426.32 88888.00 2007-05-27 04:27:19.750 147 12312.23 86.80 55426.35 88888.00 2007-05-27 04:27:19.875 147 12312.17 86.80 55426.35 88888.00 2007-05-27 04:27:20.000 147 12312.10 86.72 55426.30 88888.00 2007-05-27 04:27:20.125 147 12312.12 86.75 55426.35 88888.00 2007-05-27 04:27:20.250 147 12312.15 86.80 55426.35 88888.00 2007-05-27 04:27:20.375 147 12312.15 86.78 55426.38 88888.00 2007-05-27 04:27:20.500 147 12312.05 86.78 55426.35 88888.00 2007-05-27 04:27:20.625 147 12311.98 86.75 55426.32 88888.00 2007-05-27 04:27:20.750 147 12311.95 86.80 55426.32 88888.00 2007-05-27 04:27:20.875 147 12311.95 86.78 55426.32 88888.00 2007-05-27 04:27:21.000 147 12311.92 86.72 55426.35 88888.00 2007-05-27 04:27:21.125 147 12311.92 86.75 55426.35 88888.00 2007-05-27 04:27:21.250 147 12311.92 86.75 55426.32 88888.00 2007-05-27 04:27:21.375 147 12311.90 86.78 55426.32 88888.00 2007-05-27 04:27:21.500 147 12311.80 86.75 55426.30 88888.00 2007-05-27 04:27:21.625 147 12311.77 86.80 55426.32 88888.00 2007-05-27 04:27:21.750 147 12311.77 86.83 55426.32 88888.00 2007-05-27 04:27:21.875 147 12311.75 86.78 55426.32 88888.00 2007-05-27 04:27:22.000 147 12311.70 86.80 55426.32 88888.00 2007-05-27 04:27:22.125 147 12311.73 86.85 55426.35 88888.00 2007-05-27 04:27:22.250 147 12311.70 86.83 55426.32 88888.00 2007-05-27 04:27:22.375 147 12311.62 86.83 55426.30 88888.00 2007-05-27 04:27:22.500 147 12311.52 86.85 55426.30 88888.00 2007-05-27 04:27:22.625 147 12311.50 86.85 55426.30 88888.00 2007-05-27 04:27:22.750 147 12311.55 86.88 55426.30 88888.00 2007-05-27 04:27:22.875 147 12311.50 86.85 55426.32 88888.00 2007-05-27 04:27:23.000 147 12311.50 86.83 55426.32 88888.00 2007-05-27 04:27:23.125 147 12311.50 86.83 55426.32 88888.00 2007-05-27 04:27:23.250 147 12311.35 86.83 55426.30 88888.00 2007-05-27 04:27:23.375 147 12311.35 86.88 55426.32 88888.00 2007-05-27 04:27:23.500 147 12311.35 86.92 55426.32 88888.00 2007-05-27 04:27:23.625 147 12311.38 87.00 55426.35 88888.00 2007-05-27 04:27:23.750 147 12311.40 87.03 55426.38 88888.00 2007-05-27 04:27:23.875 147 12311.33 87.03 55426.38 88888.00 2007-05-27 04:27:24.000 147 12311.27 86.97 55426.32 88888.00 2007-05-27 04:27:24.125 147 12311.25 86.97 55426.32 88888.00 2007-05-27 04:27:24.250 147 12311.23 86.92 55426.30 88888.00 2007-05-27 04:27:24.375 147 12311.20 86.95 55426.30 88888.00 2007-05-27 04:27:24.500 147 12311.12 86.95 55426.32 88888.00 2007-05-27 04:27:24.625 147 12311.15 86.92 55426.30 88888.00 2007-05-27 04:27:24.750 147 12311.15 86.95 55426.32 88888.00 2007-05-27 04:27:24.875 147 12311.12 87.03 55426.32 88888.00 2007-05-27 04:27:25.000 147 12311.12 87.03 55426.32 88888.00 2007-05-27 04:27:25.125 147 12311.08 87.03 55426.32 88888.00 2007-05-27 04:27:25.250 147 12310.92 87.05 55426.32 88888.00 2007-05-27 04:27:25.375 147 12310.92 87.05 55426.32 88888.00 2007-05-27 04:27:25.500 147 12310.90 87.03 55426.30 88888.00 2007-05-27 04:27:25.625 147 12310.90 87.00 55426.32 88888.00 2007-05-27 04:27:25.750 147 12310.90 87.00 55426.35 88888.00 2007-05-27 04:27:25.875 147 12310.85 87.03 55426.32 88888.00 2007-05-27 04:27:26.000 147 12310.83 87.05 55426.35 88888.00 2007-05-27 04:27:26.125 147 12310.85 87.08 55426.35 88888.00 2007-05-27 04:27:26.250 147 12310.85 87.08 55426.35 88888.00 2007-05-27 04:27:26.375 147 12310.80 87.03 55426.35 88888.00 2007-05-27 04:27:26.500 147 12310.73 87.00 55426.30 88888.00 2007-05-27 04:27:26.625 147 12310.65 87.05 55426.32 88888.00 2007-05-27 04:27:26.750 147 12310.65 87.05 55426.35 88888.00 2007-05-27 04:27:26.875 147 12310.60 87.05 55426.35 88888.00 2007-05-27 04:27:27.000 147 12310.60 87.10 55426.30 88888.00 2007-05-27 04:27:27.125 147 12310.60 87.12 55426.35 88888.00 2007-05-27 04:27:27.250 147 12310.50 87.12 55426.32 88888.00 2007-05-27 04:27:27.375 147 12310.52 87.12 55426.32 88888.00 2007-05-27 04:27:27.500 147 12310.58 87.15 55426.32 88888.00 2007-05-27 04:27:27.625 147 12310.60 87.15 55426.32 88888.00 2007-05-27 04:27:27.750 147 12310.58 87.17 55426.32 88888.00 2007-05-27 04:27:27.875 147 12310.45 87.17 55426.32 88888.00 2007-05-27 04:27:28.000 147 12310.45 87.20 55426.32 88888.00 2007-05-27 04:27:28.125 147 12310.45 87.20 55426.32 88888.00 2007-05-27 04:27:28.250 147 12310.42 87.15 55426.32 88888.00 2007-05-27 04:27:28.375 147 12310.40 87.17 55426.32 88888.00 2007-05-27 04:27:28.500 147 12310.27 87.15 55426.30 88888.00 2007-05-27 04:27:28.625 147 12310.23 87.22 55426.32 88888.00 2007-05-27 04:27:28.750 147 12310.27 87.22 55426.32 88888.00 2007-05-27 04:27:28.875 147 12310.30 87.17 55426.32 88888.00 2007-05-27 04:27:29.000 147 12310.25 87.20 55426.32 88888.00 2007-05-27 04:27:29.125 147 12310.20 87.20 55426.30 88888.00 2007-05-27 04:27:29.250 147 12310.12 87.22 55426.32 88888.00 2007-05-27 04:27:29.375 147 12310.05 87.20 55426.28 88888.00 2007-05-27 04:27:29.500 147 12310.08 87.22 55426.30 88888.00 2007-05-27 04:27:29.625 147 12310.05 87.28 55426.35 88888.00 2007-05-27 04:27:29.750 147 12310.05 87.22 55426.28 88888.00 2007-05-27 04:27:29.875 147 12310.02 87.25 55426.25 88888.00 2007-05-27 04:27:30.000 147 12309.95 87.20 55426.28 88888.00 2007-05-27 04:27:30.125 147 12310.00 87.25 55426.30 88888.00 2007-05-27 04:27:30.250 147 12310.00 87.30 55426.32 88888.00 2007-05-27 04:27:30.375 147 12310.02 87.40 55426.32 88888.00 2007-05-27 04:27:30.500 147 12309.90 87.30 55426.30 88888.00 2007-05-27 04:27:30.625 147 12309.90 87.28 55426.28 88888.00 2007-05-27 04:27:30.750 147 12309.90 87.28 55426.30 88888.00 2007-05-27 04:27:30.875 147 12309.88 87.30 55426.28 88888.00 2007-05-27 04:27:31.000 147 12309.83 87.28 55426.28 88888.00 2007-05-27 04:27:31.125 147 12309.80 87.25 55426.28 88888.00 2007-05-27 04:27:31.250 147 12309.75 87.28 55426.28 88888.00 2007-05-27 04:27:31.375 147 12309.70 87.33 55426.28 88888.00 2007-05-27 04:27:31.500 147 12309.75 87.38 55426.28 88888.00 2007-05-27 04:27:31.625 147 12309.77 87.38 55426.32 88888.00 2007-05-27 04:27:31.750 147 12309.75 87.38 55426.30 88888.00 2007-05-27 04:27:31.875 147 12309.75 87.35 55426.30 88888.00 2007-05-27 04:27:32.000 147 12309.73 87.38 55426.25 88888.00 2007-05-27 04:27:32.125 147 12309.70 87.45 55426.28 88888.00 2007-05-27 04:27:32.250 147 12309.67 87.42 55426.30 88888.00 2007-05-27 04:27:32.375 147 12309.60 87.38 55426.22 88888.00 2007-05-27 04:27:32.500 147 12309.65 87.42 55426.28 88888.00 2007-05-27 04:27:32.625 147 12309.65 87.42 55426.28 88888.00 2007-05-27 04:27:32.750 147 12309.65 87.45 55426.28 88888.00 2007-05-27 04:27:32.875 147 12309.62 87.47 55426.30 88888.00 2007-05-27 04:27:33.000 147 12309.67 87.53 55426.30 88888.00 2007-05-27 04:27:33.125 147 12309.60 87.47 55426.25 88888.00 2007-05-27 04:27:33.250 147 12309.52 87.42 55426.28 88888.00 2007-05-27 04:27:33.375 147 12309.52 87.40 55426.28 88888.00 2007-05-27 04:27:33.500 147 12309.52 87.47 55426.25 88888.00 2007-05-27 04:27:33.625 147 12309.52 87.53 55426.28 88888.00 2007-05-27 04:27:33.750 147 12309.50 87.47 55426.30 88888.00 2007-05-27 04:27:33.875 147 12309.45 87.47 55426.28 88888.00 2007-05-27 04:27:34.000 147 12309.48 87.58 55426.30 88888.00 2007-05-27 04:27:34.125 147 12309.55 87.60 55426.32 88888.00 2007-05-27 04:27:34.250 147 12309.52 87.60 55426.35 88888.00 2007-05-27 04:27:34.375 147 12309.42 87.58 55426.30 88888.00 2007-05-27 04:27:34.500 147 12309.33 87.53 55426.28 88888.00 2007-05-27 04:27:34.625 147 12309.38 87.60 55426.30 88888.00 2007-05-27 04:27:34.750 147 12309.42 87.62 55426.32 88888.00 2007-05-27 04:27:34.875 147 12309.42 87.62 55426.32 88888.00 2007-05-27 04:27:35.000 147 12309.40 87.58 55426.32 88888.00 2007-05-27 04:27:35.125 147 12309.30 87.62 55426.30 88888.00 2007-05-27 04:27:35.250 147 12309.23 87.58 55426.28 88888.00 2007-05-27 04:27:35.375 147 12309.25 87.60 55426.28 88888.00 2007-05-27 04:27:35.500 147 12309.20 87.62 55426.28 88888.00 2007-05-27 04:27:35.625 147 12309.25 87.67 55426.32 88888.00 2007-05-27 04:27:35.750 147 12309.35 87.72 55426.30 88888.00 2007-05-27 04:27:35.875 147 12309.38 87.70 55426.32 88888.00 2007-05-27 04:27:36.000 147 12309.33 87.70 55426.28 88888.00 2007-05-27 04:27:36.125 147 12309.25 87.70 55426.28 88888.00 2007-05-27 04:27:36.250 147 12309.17 87.67 55426.25 88888.00 2007-05-27 04:27:36.375 147 12309.15 87.72 55426.28 88888.00 2007-05-27 04:27:36.500 147 12309.12 87.75 55426.30 88888.00 2007-05-27 04:27:36.625 147 12309.20 87.80 55426.32 88888.00 2007-05-27 04:27:36.750 147 12309.10 87.80 55426.30 88888.00 2007-05-27 04:27:36.875 147 12309.08 87.75 55426.30 88888.00 2007-05-27 04:27:37.000 147 12309.08 87.78 55426.32 88888.00 2007-05-27 04:27:37.125 147 12309.15 87.80 55426.32 88888.00 2007-05-27 04:27:37.250 147 12309.08 87.78 55426.32 88888.00 2007-05-27 04:27:37.375 147 12309.02 87.80 55426.32 88888.00 2007-05-27 04:27:37.500 147 12309.05 87.88 55426.32 88888.00 2007-05-27 04:27:37.625 147 12309.08 87.85 55426.30 88888.00 2007-05-27 04:27:37.750 147 12309.08 87.78 55426.30 88888.00 2007-05-27 04:27:37.875 147 12309.05 87.78 55426.32 88888.00 2007-05-27 04:27:38.000 147 12309.05 87.85 55426.32 88888.00 2007-05-27 04:27:38.125 147 12309.05 87.88 55426.35 88888.00 2007-05-27 04:27:38.250 147 12309.02 87.88 55426.30 88888.00 2007-05-27 04:27:38.375 147 12309.02 87.88 55426.30 88888.00 2007-05-27 04:27:38.500 147 12308.92 87.85 55426.30 88888.00 2007-05-27 04:27:38.625 147 12308.85 87.85 55426.28 88888.00 2007-05-27 04:27:38.750 147 12308.88 87.95 55426.32 88888.00 2007-05-27 04:27:38.875 147 12308.95 88.00 55426.32 88888.00 2007-05-27 04:27:39.000 147 12308.92 88.03 55426.32 88888.00 2007-05-27 04:27:39.125 147 12308.85 88.00 55426.30 88888.00 2007-05-27 04:27:39.250 147 12308.83 87.95 55426.28 88888.00 2007-05-27 04:27:39.375 147 12308.88 87.95 55426.25 88888.00 2007-05-27 04:27:39.500 147 12308.85 87.97 55426.25 88888.00 2007-05-27 04:27:39.625 147 12308.85 88.03 55426.28 88888.00 2007-05-27 04:27:39.750 147 12308.77 88.03 55426.28 88888.00 2007-05-27 04:27:39.875 147 12308.70 88.03 55426.28 88888.00 2007-05-27 04:27:40.000 147 12308.73 88.08 55426.30 88888.00 2007-05-27 04:27:40.125 147 12308.77 88.10 55426.30 88888.00 2007-05-27 04:27:40.250 147 12308.73 88.10 55426.30 88888.00 2007-05-27 04:27:40.375 147 12308.67 88.10 55426.28 88888.00 2007-05-27 04:27:40.500 147 12308.67 88.10 55426.30 88888.00 2007-05-27 04:27:40.625 147 12308.70 88.10 55426.30 88888.00 2007-05-27 04:27:40.750 147 12308.67 88.10 55426.30 88888.00 2007-05-27 04:27:40.875 147 12308.70 88.08 55426.28 88888.00 2007-05-27 04:27:41.000 147 12308.73 88.12 55426.30 88888.00 2007-05-27 04:27:41.125 147 12308.62 88.12 55426.32 88888.00 2007-05-27 04:27:41.250 147 12308.58 88.08 55426.28 88888.00 2007-05-27 04:27:41.375 147 12308.65 88.15 55426.32 88888.00 2007-05-27 04:27:41.500 147 12308.65 88.20 55426.32 88888.00 2007-05-27 04:27:41.625 147 12308.60 88.20 55426.28 88888.00 2007-05-27 04:27:41.750 147 12308.58 88.22 55426.28 88888.00 2007-05-27 04:27:41.875 147 12308.58 88.25 55426.30 88888.00 2007-05-27 04:27:42.000 147 12308.55 88.25 55426.30 88888.00 2007-05-27 04:27:42.125 147 12308.58 88.33 55426.28 88888.00 2007-05-27 04:27:42.250 147 12308.50 88.28 55426.30 88888.00 2007-05-27 04:27:42.375 147 12308.50 88.28 55426.32 88888.00 2007-05-27 04:27:42.500 147 12308.55 88.33 55426.32 88888.00 2007-05-27 04:27:42.625 147 12308.55 88.33 55426.32 88888.00 2007-05-27 04:27:42.750 147 12308.52 88.40 55426.32 88888.00 2007-05-27 04:27:42.875 147 12308.55 88.42 55426.32 88888.00 2007-05-27 04:27:43.000 147 12308.52 88.38 55426.30 88888.00 2007-05-27 04:27:43.125 147 12308.52 88.40 55426.30 88888.00 2007-05-27 04:27:43.250 147 12308.48 88.42 55426.32 88888.00 2007-05-27 04:27:43.375 147 12308.45 88.42 55426.32 88888.00 2007-05-27 04:27:43.500 147 12308.35 88.42 55426.32 88888.00 2007-05-27 04:27:43.625 147 12308.27 88.42 55426.30 88888.00 2007-05-27 04:27:43.750 147 12308.33 88.42 55426.28 88888.00 2007-05-27 04:27:43.875 147 12308.33 88.42 55426.28 88888.00 2007-05-27 04:27:44.000 147 12308.35 88.47 55426.28 88888.00 2007-05-27 04:27:44.125 147 12308.40 88.53 55426.30 88888.00 2007-05-27 04:27:44.250 147 12308.35 88.55 55426.32 88888.00 2007-05-27 04:27:44.375 147 12308.33 88.55 55426.30 88888.00 2007-05-27 04:27:44.500 147 12308.33 88.65 55426.30 88888.00 2007-05-27 04:27:44.625 147 12308.35 88.67 55426.30 88888.00 2007-05-27 04:27:44.750 147 12308.38 88.65 55426.30 88888.00 2007-05-27 04:27:44.875 147 12308.35 88.67 55426.32 88888.00 2007-05-27 04:27:45.000 147 12308.33 88.70 55426.28 88888.00 2007-05-27 04:27:45.125 147 12308.30 88.65 55426.25 88888.00 2007-05-27 04:27:45.250 147 12308.35 88.62 55426.28 88888.00 2007-05-27 04:27:45.375 147 12308.42 88.70 55426.30 88888.00 2007-05-27 04:27:45.500 147 12308.40 88.72 55426.28 88888.00 2007-05-27 04:27:45.625 147 12308.27 88.72 55426.25 88888.00 2007-05-27 04:27:45.750 147 12308.30 88.75 55426.28 88888.00 2007-05-27 04:27:45.875 147 12308.35 88.78 55426.30 88888.00 2007-05-27 04:27:46.000 147 12308.30 88.80 55426.25 88888.00 2007-05-27 04:27:46.125 147 12308.25 88.85 55426.25 88888.00 2007-05-27 04:27:46.250 147 12308.30 88.88 55426.30 88888.00 2007-05-27 04:27:46.375 147 12308.35 88.92 55426.30 88888.00 2007-05-27 04:27:46.500 147 12308.33 88.92 55426.30 88888.00 2007-05-27 04:27:46.625 147 12308.23 88.92 55426.28 88888.00 2007-05-27 04:27:46.750 147 12308.20 88.92 55426.28 88888.00 2007-05-27 04:27:46.875 147 12308.20 88.95 55426.28 88888.00 2007-05-27 04:27:47.000 147 12308.17 88.90 55426.25 88888.00 2007-05-27 04:27:47.125 147 12308.17 88.92 55426.25 88888.00 2007-05-27 04:27:47.250 147 12308.15 88.92 55426.22 88888.00 2007-05-27 04:27:47.375 147 12308.15 88.97 55426.22 88888.00 2007-05-27 04:27:47.500 147 12308.20 89.05 55426.25 88888.00 2007-05-27 04:27:47.625 147 12308.20 89.08 55426.25 88888.00 2007-05-27 04:27:47.750 147 12308.08 89.05 55426.25 88888.00 2007-05-27 04:27:47.875 147 12308.10 89.10 55426.28 88888.00 2007-05-27 04:27:48.000 147 12308.15 89.17 55426.28 88888.00 2007-05-27 04:27:48.125 147 12308.10 89.15 55426.25 88888.00 2007-05-27 04:27:48.250 147 12308.08 89.12 55426.25 88888.00 2007-05-27 04:27:48.375 147 12308.05 89.12 55426.22 88888.00 2007-05-27 04:27:48.500 147 12308.05 89.17 55426.22 88888.00 2007-05-27 04:27:48.625 147 12308.08 89.25 55426.25 88888.00 2007-05-27 04:27:48.750 147 12308.17 89.28 55426.25 88888.00 2007-05-27 04:27:48.875 147 12308.17 89.22 55426.25 88888.00 2007-05-27 04:27:49.000 147 12308.12 89.30 55426.28 88888.00 2007-05-27 04:27:49.125 147 12308.15 89.35 55426.28 88888.00 2007-05-27 04:27:49.250 147 12308.17 89.40 55426.30 88888.00 2007-05-27 04:27:49.375 147 12308.25 89.42 55426.28 88888.00 2007-05-27 04:27:49.500 147 12308.23 89.40 55426.25 88888.00 2007-05-27 04:27:49.625 147 12308.20 89.45 55426.28 88888.00 2007-05-27 04:27:49.750 147 12308.17 89.50 55426.28 88888.00 2007-05-27 04:27:49.875 147 12308.15 89.47 55426.28 88888.00 2007-05-27 04:27:50.000 147 12308.12 89.47 55426.22 88888.00 2007-05-27 04:27:50.125 147 12308.20 89.53 55426.25 88888.00 2007-05-27 04:27:50.250 147 12308.27 89.50 55426.22 88888.00 2007-05-27 04:27:50.375 147 12308.33 89.60 55426.25 88888.00 2007-05-27 04:27:50.500 147 12308.27 89.65 55426.20 88888.00 2007-05-27 04:27:50.625 147 12308.27 89.62 55426.20 88888.00 2007-05-27 04:27:50.750 147 12308.23 89.60 55426.20 88888.00 2007-05-27 04:27:50.875 147 12308.17 89.65 55426.25 88888.00 2007-05-27 04:27:51.000 147 12308.15 89.65 55426.22 88888.00 2007-05-27 04:27:51.125 147 12308.17 89.65 55426.22 88888.00 2007-05-27 04:27:51.250 147 12308.17 89.72 55426.22 88888.00 2007-05-27 04:27:51.375 147 12308.10 89.72 55426.20 88888.00 2007-05-27 04:27:51.500 147 12308.10 89.70 55426.22 88888.00 2007-05-27 04:27:51.625 147 12308.12 89.72 55426.22 88888.00 2007-05-27 04:27:51.750 147 12308.20 89.78 55426.25 88888.00 2007-05-27 04:27:51.875 147 12308.17 89.80 55426.25 88888.00 2007-05-27 04:27:52.000 147 12308.17 89.85 55426.25 88888.00 2007-05-27 04:27:52.125 147 12308.17 89.92 55426.28 88888.00 2007-05-27 04:27:52.250 147 12308.17 89.88 55426.25 88888.00 2007-05-27 04:27:52.375 147 12308.17 89.92 55426.28 88888.00 2007-05-27 04:27:52.500 147 12308.15 89.90 55426.25 88888.00 2007-05-27 04:27:52.625 147 12308.15 89.97 55426.25 88888.00 2007-05-27 04:27:52.750 147 12308.15 89.95 55426.25 88888.00 2007-05-27 04:27:52.875 147 12308.05 89.92 55426.20 88888.00 2007-05-27 04:27:53.000 147 12308.05 89.95 55426.18 88888.00 2007-05-27 04:27:53.125 147 12308.05 89.97 55426.18 88888.00 2007-05-27 04:27:53.250 147 12308.12 89.97 55426.20 88888.00 2007-05-27 04:27:53.375 147 12308.17 90.00 55426.18 88888.00 2007-05-27 04:27:53.500 147 12308.12 90.05 55426.20 88888.00 2007-05-27 04:27:53.625 147 12308.12 90.08 55426.18 88888.00 2007-05-27 04:27:53.750 147 12308.12 90.03 55426.22 88888.00 2007-05-27 04:27:53.875 147 12308.15 90.08 55426.20 88888.00 2007-05-27 04:27:54.000 147 12308.23 90.12 55426.18 88888.00 2007-05-27 04:27:54.125 147 12308.27 90.22 55426.20 88888.00 2007-05-27 04:27:54.250 147 12308.25 90.20 55426.20 88888.00 2007-05-27 04:27:54.375 147 12308.17 90.22 55426.18 88888.00 2007-05-27 04:27:54.500 147 12308.20 90.22 55426.18 88888.00 2007-05-27 04:27:54.625 147 12308.17 90.22 55426.18 88888.00 2007-05-27 04:27:54.750 147 12308.15 90.17 55426.18 88888.00 2007-05-27 04:27:54.875 147 12308.17 90.17 55426.12 88888.00 2007-05-27 04:27:55.000 147 12308.23 90.22 55426.15 88888.00 2007-05-27 04:27:55.125 147 12308.23 90.28 55426.15 88888.00 2007-05-27 04:27:55.250 147 12308.12 90.28 55426.12 88888.00 2007-05-27 04:27:55.375 147 12308.12 90.35 55426.18 88888.00 2007-05-27 04:27:55.500 147 12308.10 90.38 55426.18 88888.00 2007-05-27 04:27:55.625 147 12308.05 90.38 55426.10 88888.00 2007-05-27 04:27:55.750 147 12308.08 90.38 55426.10 88888.00 2007-05-27 04:27:55.875 147 12308.15 90.45 55426.15 88888.00 2007-05-27 04:27:56.000 147 12308.25 90.50 55426.15 88888.00 2007-05-27 04:27:56.125 147 12308.27 90.42 55426.10 88888.00 2007-05-27 04:27:56.250 147 12308.25 90.42 55426.12 88888.00 2007-05-27 04:27:56.375 147 12308.30 90.45 55426.10 88888.00 2007-05-27 04:27:56.500 147 12308.38 90.45 55426.15 88888.00 2007-05-27 04:27:56.625 147 12308.27 90.45 55426.15 88888.00 2007-05-27 04:27:56.750 147 12308.23 90.55 55426.18 88888.00 2007-05-27 04:27:56.875 147 12308.23 90.60 55426.12 88888.00 2007-05-27 04:27:57.000 147 12308.23 90.55 55426.10 88888.00 2007-05-27 04:27:57.125 147 12308.27 90.58 55426.12 88888.00 2007-05-27 04:27:57.250 147 12308.17 90.60 55426.10 88888.00 2007-05-27 04:27:57.375 147 12308.20 90.62 55426.10 88888.00 2007-05-27 04:27:57.500 147 12308.23 90.67 55426.07 88888.00 2007-05-27 04:27:57.625 147 12308.27 90.72 55426.07 88888.00 2007-05-27 04:27:57.750 147 12308.25 90.70 55426.10 88888.00 2007-05-27 04:27:57.875 147 12308.27 90.78 55426.10 88888.00 2007-05-27 04:27:58.000 147 12308.25 90.75 55426.07 88888.00 2007-05-27 04:27:58.125 147 12308.23 90.75 55426.07 88888.00 2007-05-27 04:27:58.250 147 12308.20 90.72 55426.10 88888.00 2007-05-27 04:27:58.375 147 12308.27 90.70 55426.05 88888.00 2007-05-27 04:27:58.500 147 12308.30 90.78 55426.07 88888.00 2007-05-27 04:27:58.625 147 12308.35 90.85 55426.07 88888.00 2007-05-27 04:27:58.750 147 12308.27 90.88 55426.07 88888.00 2007-05-27 04:27:58.875 147 12308.27 90.90 55426.05 88888.00 2007-05-27 04:27:59.000 147 12308.25 90.85 55426.03 88888.00 2007-05-27 04:27:59.125 147 12308.25 90.88 55426.03 88888.00 2007-05-27 04:27:59.250 147 12308.27 90.92 55426.10 88888.00 2007-05-27 04:27:59.375 147 12308.35 90.90 55426.07 88888.00 2007-05-27 04:27:59.500 147 12308.33 90.90 55426.05 88888.00 2007-05-27 04:27:59.625 147 12308.35 90.90 55426.03 88888.00 2007-05-27 04:27:59.750 147 12308.40 90.90 55426.00 88888.00 2007-05-27 04:27:59.875 147 12308.48 90.95 55426.03 88888.00 2007-05-27 04:28:00.000 147 12308.48 91.05 55426.00 88888.00 2007-05-27 04:28:00.125 147 12308.38 91.08 55426.03 88888.00 2007-05-27 04:28:00.250 147 12308.38 91.03 55426.03 88888.00 2007-05-27 04:28:00.375 147 12308.42 91.03 55426.03 88888.00 2007-05-27 04:28:00.500 147 12308.45 91.05 55426.03 88888.00 2007-05-27 04:28:00.625 147 12308.35 91.05 55426.03 88888.00 2007-05-27 04:28:00.750 147 12308.40 91.12 55426.03 88888.00 2007-05-27 04:28:00.875 147 12308.48 91.20 55426.10 88888.00 2007-05-27 04:28:01.000 147 12308.42 91.15 55426.07 88888.00 2007-05-27 04:28:01.125 147 12308.38 91.10 55426.07 88888.00 2007-05-27 04:28:01.250 147 12308.40 91.15 55426.07 88888.00 2007-05-27 04:28:01.375 147 12308.42 91.20 55426.05 88888.00 2007-05-27 04:28:01.500 147 12308.38 91.20 55426.05 88888.00 2007-05-27 04:28:01.625 147 12308.35 91.25 55426.03 88888.00 2007-05-27 04:28:01.750 147 12308.35 91.25 55425.97 88888.00 2007-05-27 04:28:01.875 147 12308.48 91.22 55425.97 88888.00 2007-05-27 04:28:02.000 147 12308.50 91.25 55425.97 88888.00 2007-05-27 04:28:02.125 147 12308.45 91.28 55425.97 88888.00 2007-05-27 04:28:02.250 147 12308.38 91.28 55425.97 88888.00 2007-05-27 04:28:02.375 147 12308.45 91.30 55425.97 88888.00 2007-05-27 04:28:02.500 147 12308.45 91.30 55425.95 88888.00 2007-05-27 04:28:02.625 147 12308.42 91.33 55426.00 88888.00 2007-05-27 04:28:02.750 147 12308.38 91.30 55425.97 88888.00 2007-05-27 04:28:02.875 147 12308.42 91.35 55425.95 88888.00 2007-05-27 04:28:03.000 147 12308.48 91.35 55425.95 88888.00 2007-05-27 04:28:03.125 147 12308.55 91.33 55425.95 88888.00 2007-05-27 04:28:03.250 147 12308.52 91.33 55425.97 88888.00 2007-05-27 04:28:03.375 147 12308.48 91.38 55425.97 88888.00 2007-05-27 04:28:03.500 147 12308.45 91.38 55425.95 88888.00 2007-05-27 04:28:03.625 147 12308.52 91.42 55425.97 88888.00 2007-05-27 04:28:03.750 147 12308.55 91.45 55425.95 88888.00 2007-05-27 04:28:03.875 147 12308.48 91.42 55425.93 88888.00 2007-05-27 04:28:04.000 147 12308.48 91.45 55425.90 88888.00 2007-05-27 04:28:04.125 147 12308.55 91.45 55425.93 88888.00 2007-05-27 04:28:04.250 147 12308.52 91.40 55425.93 88888.00 2007-05-27 04:28:04.375 147 12308.58 91.45 55425.95 88888.00 2007-05-27 04:28:04.500 147 12308.62 91.55 55425.97 88888.00 2007-05-27 04:28:04.625 147 12308.62 91.53 55425.93 88888.00 2007-05-27 04:28:04.750 147 12308.60 91.55 55425.95 88888.00 2007-05-27 04:28:04.875 147 12308.62 91.53 55425.93 88888.00 2007-05-27 04:28:05.000 147 12308.60 91.47 55425.90 88888.00 2007-05-27 04:28:05.125 147 12308.58 91.50 55425.93 88888.00 2007-05-27 04:28:05.250 147 12308.52 91.55 55425.93 88888.00 2007-05-27 04:28:05.375 147 12308.62 91.62 55425.97 88888.00 2007-05-27 04:28:05.500 147 12308.70 91.60 55425.95 88888.00 2007-05-27 04:28:05.625 147 12308.70 91.58 55425.95 88888.00 2007-05-27 04:28:05.750 147 12308.73 91.58 55425.95 88888.00 2007-05-27 04:28:05.875 147 12308.65 91.65 55425.90 88888.00 2007-05-27 04:28:06.000 147 12308.62 91.65 55425.90 88888.00 2007-05-27 04:28:06.125 147 12308.70 91.67 55425.93 88888.00 2007-05-27 04:28:06.250 147 12308.67 91.65 55425.93 88888.00 2007-05-27 04:28:06.375 147 12308.75 91.70 55425.95 88888.00 2007-05-27 04:28:06.500 147 12308.73 91.67 55425.88 88888.00 2007-05-27 04:28:06.625 147 12308.62 91.62 55425.85 88888.00 2007-05-27 04:28:06.750 147 12308.60 91.65 55425.88 88888.00 2007-05-27 04:28:06.875 147 12308.62 91.72 55425.88 88888.00 2007-05-27 04:28:07.000 147 12308.70 91.75 55425.88 88888.00 2007-05-27 04:28:07.125 147 12308.77 91.80 55425.90 88888.00 2007-05-27 04:28:07.250 147 12308.70 91.80 55425.93 88888.00 2007-05-27 04:28:07.375 147 12308.80 91.85 55425.93 88888.00 2007-05-27 04:28:07.500 147 12308.83 91.83 55425.88 88888.00 2007-05-27 04:28:07.625 147 12308.80 91.85 55425.88 88888.00 2007-05-27 04:28:07.750 147 12308.85 91.88 55425.85 88888.00 2007-05-27 04:28:07.875 147 12308.85 91.80 55425.80 88888.00 2007-05-27 04:28:08.000 147 12308.90 91.78 55425.80 88888.00 2007-05-27 04:28:08.125 147 12308.98 91.88 55425.90 88888.00 2007-05-27 04:28:08.250 147 12308.95 91.85 55425.82 88888.00 2007-05-27 04:28:08.375 147 12308.95 91.83 55425.80 88888.00 2007-05-27 04:28:08.500 147 12309.00 91.88 55425.85 88888.00 2007-05-27 04:28:08.625 147 12309.08 91.92 55425.88 88888.00 2007-05-27 04:28:08.750 147 12309.05 91.95 55425.88 88888.00 2007-05-27 04:28:08.875 147 12309.02 91.90 55425.85 88888.00 2007-05-27 04:28:09.000 147 12309.02 91.90 55425.82 88888.00 2007-05-27 04:28:09.125 147 12308.90 91.90 55425.82 88888.00 2007-05-27 04:28:09.250 147 12308.88 91.90 55425.85 88888.00 2007-05-27 04:28:09.375 147 12308.95 91.97 55425.82 88888.00 2007-05-27 04:28:09.500 147 12309.08 91.92 55425.80 88888.00 2007-05-27 04:28:09.625 147 12309.08 91.90 55425.78 88888.00 2007-05-27 04:28:09.750 147 12309.08 91.95 55425.80 88888.00 2007-05-27 04:28:09.875 147 12309.20 92.03 55425.80 88888.00 2007-05-27 04:28:10.000 147 12309.27 92.03 55425.78 88888.00 2007-05-27 04:28:10.125 147 12309.17 91.97 55425.78 88888.00 2007-05-27 04:28:10.250 147 12309.12 91.97 55425.78 88888.00 2007-05-27 04:28:10.375 147 12309.15 91.97 55425.75 88888.00 2007-05-27 04:28:10.500 147 12309.10 91.97 55425.72 88888.00 2007-05-27 04:28:10.625 147 12309.05 92.00 55425.70 88888.00 2007-05-27 04:28:10.750 147 12309.15 92.08 55425.75 88888.00 2007-05-27 04:28:10.875 147 12309.20 92.08 55425.75 88888.00 2007-05-27 04:28:11.000 147 12309.20 92.08 55425.72 88888.00 2007-05-27 04:28:11.125 147 12309.27 92.10 55425.75 88888.00 2007-05-27 04:28:11.250 147 12309.30 92.00 55425.70 88888.00 2007-05-27 04:28:11.375 147 12309.27 92.00 55425.70 88888.00 2007-05-27 04:28:11.500 147 12309.33 92.08 55425.72 88888.00 2007-05-27 04:28:11.625 147 12309.40 92.12 55425.72 88888.00 2007-05-27 04:28:11.750 147 12309.42 92.15 55425.72 88888.00 2007-05-27 04:28:11.875 147 12309.48 92.22 55425.68 88888.00 2007-05-27 04:28:12.000 147 12309.45 92.22 55425.65 88888.00 2007-05-27 04:28:12.125 147 12309.45 92.17 55425.68 88888.00 2007-05-27 04:28:12.250 147 12309.40 92.17 55425.65 88888.00 2007-05-27 04:28:12.375 147 12309.45 92.20 55425.65 88888.00 2007-05-27 04:28:12.500 147 12309.48 92.20 55425.68 88888.00 2007-05-27 04:28:12.625 147 12309.50 92.20 55425.65 88888.00 2007-05-27 04:28:12.750 147 12309.52 92.22 55425.65 88888.00 2007-05-27 04:28:12.875 147 12309.55 92.20 55425.60 88888.00 2007-05-27 04:28:13.000 147 12309.62 92.17 55425.57 88888.00 2007-05-27 04:28:13.125 147 12309.67 92.22 55425.60 88888.00 2007-05-27 04:28:13.250 147 12309.65 92.17 55425.60 88888.00 2007-05-27 04:28:13.375 147 12309.65 92.20 55425.57 88888.00 2007-05-27 04:28:13.500 147 12309.73 92.25 55425.60 88888.00 2007-05-27 04:28:13.625 147 12309.83 92.35 55425.60 88888.00 2007-05-27 04:28:13.750 147 12309.83 92.35 55425.57 88888.00 2007-05-27 04:28:13.875 147 12309.70 92.22 55425.55 88888.00 2007-05-27 04:28:14.000 147 12309.73 92.22 55425.60 88888.00 2007-05-27 04:28:14.125 147 12309.83 92.28 55425.60 88888.00 2007-05-27 04:28:14.250 147 12309.88 92.30 55425.55 88888.00 2007-05-27 04:28:14.375 147 12309.80 92.28 55425.50 88888.00 2007-05-27 04:28:14.500 147 12309.77 92.28 55425.50 88888.00 2007-05-27 04:28:14.625 147 12309.90 92.38 55425.55 88888.00 2007-05-27 04:28:14.750 147 12309.95 92.38 55425.50 88888.00 2007-05-27 04:28:14.875 147 12309.98 92.30 55425.47 88888.00 2007-05-27 04:28:15.000 147 12310.02 92.33 55425.50 88888.00 2007-05-27 04:28:15.125 147 12310.08 92.35 55425.50 88888.00 2007-05-27 04:28:15.250 147 12310.10 92.40 55425.55 88888.00 2007-05-27 04:28:15.375 147 12310.25 92.38 55425.55 88888.00 2007-05-27 04:28:15.500 147 12310.33 92.40 55425.53 88888.00 2007-05-27 04:28:15.625 147 12310.33 92.42 55425.50 88888.00 2007-05-27 04:28:15.750 147 12310.25 92.47 55425.50 88888.00 2007-05-27 04:28:15.875 147 12310.30 92.47 55425.47 88888.00 2007-05-27 04:28:16.000 147 12310.38 92.42 55425.45 88888.00 2007-05-27 04:28:16.125 147 12310.45 92.40 55425.45 88888.00 2007-05-27 04:28:16.250 147 12310.48 92.45 55425.43 88888.00 2007-05-27 04:28:16.375 147 12310.40 92.45 55425.43 88888.00 2007-05-27 04:28:16.500 147 12310.48 92.50 55425.43 88888.00 2007-05-27 04:28:16.625 147 12310.50 92.47 55425.43 88888.00 2007-05-27 04:28:16.750 147 12310.55 92.47 55425.45 88888.00 2007-05-27 04:28:16.875 147 12310.62 92.47 55425.40 88888.00 2007-05-27 04:28:17.000 147 12310.70 92.53 55425.38 88888.00 2007-05-27 04:28:17.125 147 12310.67 92.53 55425.38 88888.00 2007-05-27 04:28:17.250 147 12310.58 92.47 55425.35 88888.00 2007-05-27 04:28:17.375 147 12310.60 92.47 55425.38 88888.00 2007-05-27 04:28:17.500 147 12310.73 92.55 55425.38 88888.00 2007-05-27 04:28:17.625 147 12310.83 92.60 55425.32 88888.00 2007-05-27 04:28:17.750 147 12310.77 92.58 55425.35 88888.00 2007-05-27 04:28:17.875 147 12310.77 92.55 55425.32 88888.00 2007-05-27 04:28:18.000 147 12310.88 92.58 55425.30 88888.00 2007-05-27 04:28:18.125 147 12310.95 92.60 55425.32 88888.00 2007-05-27 04:28:18.250 147 12310.98 92.55 55425.28 88888.00 2007-05-27 04:28:18.375 147 12311.00 92.53 55425.30 88888.00 2007-05-27 04:28:18.500 147 12311.00 92.47 55425.30 88888.00 2007-05-27 04:28:18.625 147 12311.08 92.58 55425.32 88888.00 2007-05-27 04:28:18.750 147 12311.08 92.62 55425.28 88888.00 2007-05-27 04:28:18.875 147 12311.02 92.58 55425.28 88888.00 2007-05-27 04:28:19.000 147 12311.10 92.53 55425.25 88888.00 2007-05-27 04:28:19.125 147 12311.23 92.60 55425.30 88888.00 2007-05-27 04:28:19.250 147 12311.23 92.67 55425.30 88888.00 2007-05-27 04:28:19.375 147 12311.20 92.65 55425.30 88888.00 2007-05-27 04:28:19.500 147 12311.25 92.62 55425.30 88888.00 2007-05-27 04:28:19.625 147 12311.33 92.65 55425.28 88888.00 2007-05-27 04:28:19.750 147 12311.38 92.67 55425.25 88888.00 2007-05-27 04:28:19.875 147 12311.38 92.70 55425.25 88888.00 2007-05-27 04:28:20.000 147 12311.30 92.72 55425.25 88888.00 2007-05-27 04:28:20.125 147 12311.30 92.72 55425.22 88888.00 2007-05-27 04:28:20.250 147 12311.40 92.72 55425.25 88888.00 2007-05-27 04:28:20.375 147 12311.55 92.72 55425.22 88888.00 2007-05-27 04:28:20.500 147 12311.58 92.70 55425.20 88888.00 2007-05-27 04:28:20.625 147 12311.48 92.67 55425.15 88888.00 2007-05-27 04:28:20.750 147 12311.50 92.75 55425.20 88888.00 2007-05-27 04:28:20.875 147 12311.52 92.80 55425.20 88888.00 2007-05-27 04:28:21.000 147 12311.45 92.85 55425.20 88888.00 2007-05-27 04:28:21.125 147 12311.48 92.85 55425.20 88888.00 2007-05-27 04:28:21.250 147 12311.55 92.83 55425.20 88888.00 2007-05-27 04:28:21.375 147 12311.58 92.78 55425.18 88888.00 2007-05-27 04:28:21.500 147 12311.60 92.78 55425.15 88888.00 2007-05-27 04:28:21.625 147 12311.62 92.78 55425.18 88888.00 2007-05-27 04:28:21.750 147 12311.67 92.78 55425.12 88888.00 2007-05-27 04:28:21.875 147 12311.75 92.78 55425.05 88888.00 2007-05-27 04:28:22.000 147 12311.77 92.80 55425.05 88888.00 2007-05-27 04:28:22.125 147 12311.83 92.80 55425.07 88888.00 2007-05-27 04:28:22.250 147 12311.83 92.75 55425.10 88888.00 2007-05-27 04:28:22.375 147 12311.95 92.83 55425.15 88888.00 2007-05-27 04:28:22.500 147 12312.02 92.90 55425.15 88888.00 2007-05-27 04:28:22.625 147 12312.02 92.92 55425.12 88888.00 2007-05-27 04:28:22.750 147 12312.00 92.88 55425.07 88888.00 2007-05-27 04:28:22.875 147 12312.05 92.88 55425.05 88888.00 2007-05-27 04:28:23.000 147 12312.08 92.85 55425.03 88888.00 2007-05-27 04:28:23.125 147 12312.05 92.83 55425.03 88888.00 2007-05-27 04:28:23.250 147 12312.08 92.80 55425.00 88888.00 2007-05-27 04:28:23.375 147 12312.12 92.83 55425.03 88888.00 2007-05-27 04:28:23.500 147 12312.20 92.85 55425.05 88888.00 2007-05-27 04:28:23.625 147 12312.27 92.88 55425.07 88888.00 2007-05-27 04:28:23.750 147 12312.30 92.92 55425.03 88888.00 2007-05-27 04:28:23.875 147 12312.33 92.90 55424.97 88888.00 2007-05-27 04:28:24.000 147 12312.38 92.92 55425.00 88888.00 2007-05-27 04:28:24.125 147 12312.45 92.95 55425.03 88888.00 2007-05-27 04:28:24.250 147 12312.42 92.88 55425.00 88888.00 2007-05-27 04:28:24.375 147 12312.42 92.88 55424.97 88888.00 2007-05-27 04:28:24.500 147 12312.42 92.90 55425.00 88888.00 2007-05-27 04:28:24.625 147 12312.48 92.95 55424.97 88888.00 2007-05-27 04:28:24.750 147 12312.50 93.00 55424.97 88888.00 2007-05-27 04:28:24.875 147 12312.48 93.00 55424.97 88888.00 2007-05-27 04:28:25.000 147 12312.50 92.95 55424.95 88888.00 2007-05-27 04:28:25.125 147 12312.52 93.00 55424.97 88888.00 2007-05-27 04:28:25.250 147 12312.52 93.03 55425.00 88888.00 2007-05-27 04:28:25.375 147 12312.58 93.00 55424.97 88888.00 2007-05-27 04:28:25.500 147 12312.62 92.97 55424.93 88888.00 2007-05-27 04:28:25.625 147 12312.65 92.97 55424.93 88888.00 2007-05-27 04:28:25.750 147 12312.73 92.97 55424.95 88888.00 2007-05-27 04:28:25.875 147 12312.75 92.97 55424.93 88888.00 2007-05-27 04:28:26.000 147 12312.75 93.03 55424.93 88888.00 2007-05-27 04:28:26.125 147 12312.77 93.05 55424.93 88888.00 2007-05-27 04:28:26.250 147 12312.85 93.10 55424.93 88888.00 2007-05-27 04:28:26.375 147 12312.85 93.08 55424.90 88888.00 2007-05-27 04:28:26.500 147 12312.88 93.12 55424.95 88888.00 2007-05-27 04:28:26.625 147 12312.98 93.17 55424.97 88888.00 2007-05-27 04:28:26.750 147 12312.92 93.15 55424.93 88888.00 2007-05-27 04:28:26.875 147 12312.90 93.12 55424.90 88888.00 2007-05-27 04:28:27.000 147 12312.90 93.12 55424.90 88888.00 2007-05-27 04:28:27.125 147 12312.90 93.12 55424.93 88888.00 2007-05-27 04:28:27.250 147 12312.95 93.17 55424.95 88888.00 2007-05-27 04:28:27.375 147 12313.00 93.17 55424.95 88888.00 2007-05-27 04:28:27.500 147 12313.05 93.15 55424.95 88888.00 2007-05-27 04:28:27.625 147 12313.10 93.22 55424.95 88888.00 2007-05-27 04:28:27.750 147 12313.17 93.22 55424.95 88888.00 2007-05-27 04:28:27.875 147 12313.17 93.20 55424.93 88888.00 2007-05-27 04:28:28.000 147 12313.17 93.12 55424.88 88888.00 2007-05-27 04:28:28.125 147 12313.23 93.15 55424.93 88888.00 2007-05-27 04:28:28.250 147 12313.23 93.20 55424.93 88888.00 2007-05-27 04:28:28.375 147 12313.25 93.28 55424.90 88888.00 2007-05-27 04:28:28.500 147 12313.27 93.25 55424.90 88888.00 2007-05-27 04:28:28.625 147 12313.23 93.22 55424.88 88888.00 2007-05-27 04:28:28.750 147 12313.33 93.28 55424.88 88888.00 2007-05-27 04:28:28.875 147 12313.40 93.25 55424.88 88888.00 2007-05-27 04:28:29.000 147 12313.30 93.25 55424.85 88888.00 2007-05-27 04:28:29.125 147 12313.35 93.28 55424.85 88888.00 2007-05-27 04:28:29.250 147 12313.42 93.22 55424.85 88888.00 2007-05-27 04:28:29.375 147 12313.48 93.25 55424.82 88888.00 2007-05-27 04:28:29.500 147 12313.55 93.30 55424.85 88888.00 2007-05-27 04:28:29.625 147 12313.58 93.28 55424.85 88888.00 2007-05-27 04:28:29.750 147 12313.52 93.28 55424.88 88888.00 2007-05-27 04:28:29.875 147 12313.58 93.33 55424.90 88888.00 2007-05-27 04:28:30.000 147 12313.60 93.33 55424.88 88888.00 2007-05-27 04:28:30.125 147 12313.62 93.33 55424.85 88888.00 2007-05-27 04:28:30.250 147 12313.62 93.30 55424.85 88888.00 2007-05-27 04:28:30.375 147 12313.65 93.30 55424.82 88888.00 2007-05-27 04:28:30.500 147 12313.70 93.33 55424.82 88888.00 2007-05-27 04:28:30.625 147 12313.75 93.38 55424.85 88888.00 2007-05-27 04:28:30.750 147 12313.80 93.38 55424.88 88888.00 2007-05-27 04:28:30.875 147 12313.88 93.40 55424.85 88888.00 2007-05-27 04:28:31.000 147 12313.90 93.45 55424.85 88888.00 2007-05-27 04:28:31.125 147 12313.88 93.38 55424.82 88888.00 2007-05-27 04:28:31.250 147 12313.90 93.35 55424.82 88888.00 2007-05-27 04:28:31.375 147 12313.95 93.35 55424.80 88888.00 2007-05-27 04:28:31.500 147 12313.92 93.40 55424.82 88888.00 2007-05-27 04:28:31.625 147 12314.00 93.42 55424.82 88888.00 2007-05-27 04:28:31.750 147 12313.95 93.42 55424.80 88888.00 2007-05-27 04:28:31.875 147 12314.00 93.42 55424.82 88888.00 2007-05-27 04:28:32.000 147 12314.08 93.45 55424.80 88888.00 2007-05-27 04:28:32.125 147 12314.02 93.47 55424.80 88888.00 2007-05-27 04:28:32.250 147 12313.98 93.42 55424.75 88888.00 2007-05-27 04:28:32.375 147 12314.05 93.42 55424.75 88888.00 2007-05-27 04:28:32.500 147 12314.15 93.47 55424.80 88888.00 2007-05-27 04:28:32.625 147 12314.20 93.45 55424.78 88888.00 2007-05-27 04:28:32.750 147 12314.20 93.38 55424.78 88888.00 2007-05-27 04:28:32.875 147 12314.20 93.42 55424.75 88888.00 2007-05-27 04:28:33.000 147 12314.27 93.47 55424.78 88888.00 2007-05-27 04:28:33.125 147 12314.35 93.47 55424.75 88888.00 2007-05-27 04:28:33.250 147 12314.27 93.50 55424.75 88888.00 2007-05-27 04:28:33.375 147 12314.33 93.53 55424.75 88888.00 2007-05-27 04:28:33.500 147 12314.33 93.53 55424.78 88888.00 2007-05-27 04:28:33.625 147 12314.30 93.42 55424.72 88888.00 2007-05-27 04:28:33.750 147 12314.35 93.47 55424.75 88888.00 2007-05-27 04:28:33.875 147 12314.42 93.53 55424.75 88888.00 2007-05-27 04:28:34.000 147 12314.45 93.47 55424.72 88888.00 2007-05-27 04:28:34.125 147 12314.45 93.50 55424.75 88888.00 2007-05-27 04:28:34.250 147 12314.45 93.55 55424.75 88888.00 2007-05-27 04:28:34.375 147 12314.48 93.55 55424.72 88888.00 2007-05-27 04:28:34.500 147 12314.52 93.47 55424.70 88888.00 2007-05-27 04:28:34.625 147 12314.52 93.53 55424.70 88888.00 2007-05-27 04:28:34.750 147 12314.52 93.53 55424.70 88888.00 2007-05-27 04:28:34.875 147 12314.62 93.62 55424.75 88888.00 2007-05-27 04:28:35.000 147 12314.75 93.65 55424.78 88888.00 2007-05-27 04:28:35.125 147 12314.75 93.60 55424.78 88888.00 2007-05-27 04:28:35.250 147 12314.77 93.55 55424.80 88888.00 2007-05-27 04:28:35.375 147 12314.88 93.58 55424.78 88888.00 2007-05-27 04:28:35.500 147 12314.90 93.55 55424.75 88888.00 2007-05-27 04:28:35.625 147 12314.75 93.55 55424.72 88888.00 2007-05-27 04:28:35.750 147 12314.77 93.60 55424.72 88888.00 2007-05-27 04:28:35.875 147 12314.92 93.65 55424.75 88888.00 2007-05-27 04:28:36.000 147 12315.00 93.62 55424.70 88888.00 2007-05-27 04:28:36.125 147 12315.00 93.62 55424.72 88888.00 2007-05-27 04:28:36.250 147 12315.00 93.62 55424.72 88888.00 2007-05-27 04:28:36.375 147 12315.02 93.62 55424.75 88888.00 2007-05-27 04:28:36.500 147 12315.05 93.65 55424.70 88888.00 2007-05-27 04:28:36.625 147 12315.17 93.60 55424.68 88888.00 2007-05-27 04:28:36.750 147 12315.20 93.62 55424.72 88888.00 2007-05-27 04:28:36.875 147 12315.12 93.60 55424.70 88888.00 2007-05-27 04:28:37.000 147 12315.12 93.58 55424.70 88888.00 2007-05-27 04:28:37.125 147 12315.12 93.62 55424.72 88888.00 2007-05-27 04:28:37.250 147 12315.12 93.62 55424.72 88888.00 2007-05-27 04:28:37.375 147 12315.15 93.65 55424.70 88888.00 2007-05-27 04:28:37.500 147 12315.15 93.65 55424.68 88888.00 2007-05-27 04:28:37.625 147 12315.25 93.58 55424.65 88888.00 2007-05-27 04:28:37.750 147 12315.38 93.65 55424.68 88888.00 2007-05-27 04:28:37.875 147 12315.35 93.65 55424.68 88888.00 2007-05-27 04:28:38.000 147 12315.38 93.62 55424.65 88888.00 2007-05-27 04:28:38.125 147 12315.42 93.65 55424.62 88888.00 2007-05-27 04:28:38.250 147 12315.42 93.65 55424.65 88888.00 2007-05-27 04:28:38.375 147 12315.45 93.67 55424.68 88888.00 2007-05-27 04:28:38.500 147 12315.50 93.65 55424.62 88888.00 2007-05-27 04:28:38.625 147 12315.55 93.62 55424.60 88888.00 2007-05-27 04:28:38.750 147 12315.60 93.60 55424.60 88888.00 2007-05-27 04:28:38.875 147 12315.62 93.60 55424.60 88888.00 2007-05-27 04:28:39.000 147 12315.70 93.65 55424.65 88888.00 2007-05-27 04:28:39.125 147 12315.73 93.67 55424.68 88888.00 2007-05-27 04:28:39.250 147 12315.70 93.62 55424.62 88888.00 2007-05-27 04:28:39.375 147 12315.73 93.60 55424.62 88888.00 2007-05-27 04:28:39.500 147 12315.70 93.67 55424.65 88888.00 2007-05-27 04:28:39.625 147 12315.75 93.70 55424.70 88888.00 2007-05-27 04:28:39.750 147 12315.80 93.70 55424.70 88888.00 2007-05-27 04:28:39.875 147 12315.92 93.72 55424.68 88888.00 2007-05-27 04:28:40.000 147 12315.92 93.67 55424.65 88888.00 2007-05-27 04:28:40.125 147 12315.85 93.72 55424.62 88888.00 2007-05-27 04:28:40.250 147 12315.83 93.72 55424.62 88888.00 2007-05-27 04:28:40.375 147 12315.85 93.70 55424.62 88888.00 2007-05-27 04:28:40.500 147 12315.90 93.70 55424.68 88888.00 2007-05-27 04:28:40.625 147 12315.92 93.72 55424.68 88888.00 2007-05-27 04:28:40.750 147 12316.00 93.78 55424.68 88888.00 2007-05-27 04:28:40.875 147 12316.02 93.80 55424.68 88888.00 2007-05-27 04:28:41.000 147 12316.05 93.72 55424.62 88888.00 2007-05-27 04:28:41.125 147 12316.02 93.70 55424.60 88888.00 2007-05-27 04:28:41.250 147 12316.05 93.65 55424.62 88888.00 2007-05-27 04:28:41.375 147 12316.05 93.70 55424.62 88888.00 2007-05-27 04:28:41.500 147 12316.02 93.72 55424.57 88888.00 2007-05-27 04:28:41.625 147 12316.05 93.75 55424.60 88888.00 2007-05-27 04:28:41.750 147 12316.02 93.75 55424.62 88888.00 2007-05-27 04:28:41.875 147 12316.08 93.75 55424.65 88888.00 2007-05-27 04:28:42.000 147 12316.05 93.70 55424.62 88888.00 2007-05-27 04:28:42.125 147 12316.05 93.67 55424.60 88888.00 2007-05-27 04:28:42.250 147 12316.12 93.67 55424.62 88888.00 2007-05-27 04:28:42.375 147 12316.20 93.75 55424.62 88888.00 2007-05-27 04:28:42.500 147 12316.20 93.75 55424.62 88888.00 2007-05-27 04:28:42.625 147 12316.17 93.72 55424.60 88888.00 2007-05-27 04:28:42.750 147 12316.25 93.75 55424.62 88888.00 2007-05-27 04:28:42.875 147 12316.23 93.75 55424.62 88888.00 2007-05-27 04:28:43.000 147 12316.20 93.78 55424.60 88888.00 2007-05-27 04:28:43.125 147 12316.27 93.80 55424.62 88888.00 2007-05-27 04:28:43.250 147 12316.38 93.78 55424.65 88888.00 2007-05-27 04:28:43.375 147 12316.42 93.70 55424.65 88888.00 2007-05-27 04:28:43.500 147 12316.42 93.70 55424.62 88888.00 2007-05-27 04:28:43.625 147 12316.48 93.75 55424.62 88888.00 2007-05-27 04:28:43.750 147 12316.48 93.75 55424.60 88888.00 2007-05-27 04:28:43.875 147 12316.48 93.78 55424.62 88888.00 2007-05-27 04:28:44.000 147 12316.50 93.78 55424.62 88888.00 2007-05-27 04:28:44.125 147 12316.52 93.78 55424.62 88888.00 2007-05-27 04:28:44.250 147 12316.55 93.83 55424.62 88888.00 2007-05-27 04:28:44.375 147 12316.60 93.83 55424.60 88888.00 2007-05-27 04:28:44.500 147 12316.60 93.83 55424.55 88888.00 2007-05-27 04:28:44.625 147 12316.58 93.78 55424.57 88888.00 2007-05-27 04:28:44.750 147 12316.58 93.83 55424.60 88888.00 2007-05-27 04:28:44.875 147 12316.62 93.88 55424.60 88888.00 2007-05-27 04:28:45.000 147 12316.62 93.88 55424.60 88888.00 2007-05-27 04:28:45.125 147 12316.58 93.83 55424.62 88888.00 2007-05-27 04:28:45.250 147 12316.58 93.70 55424.60 88888.00 2007-05-27 04:28:45.375 147 12316.67 93.80 55424.65 88888.00 2007-05-27 04:28:45.500 147 12316.70 93.85 55424.62 88888.00 2007-05-27 04:28:45.625 147 12316.67 93.88 55424.62 88888.00 2007-05-27 04:28:45.750 147 12316.75 93.90 55424.62 88888.00 2007-05-27 04:28:45.875 147 12316.77 93.92 55424.65 88888.00 2007-05-27 04:28:46.000 147 12316.80 93.92 55424.65 88888.00 2007-05-27 04:28:46.125 147 12316.80 93.88 55424.65 88888.00 2007-05-27 04:28:46.250 147 12316.83 93.83 55424.65 88888.00 2007-05-27 04:28:46.375 147 12316.85 93.85 55424.62 88888.00 2007-05-27 04:28:46.500 147 12316.77 93.83 55424.55 88888.00 2007-05-27 04:28:46.625 147 12316.75 93.83 55424.57 88888.00 2007-05-27 04:28:46.750 147 12316.77 93.88 55424.60 88888.00 2007-05-27 04:28:46.875 147 12316.75 93.88 55424.60 88888.00 2007-05-27 04:28:47.000 147 12316.75 93.88 55424.60 88888.00 2007-05-27 04:28:47.125 147 12316.83 93.92 55424.62 88888.00 2007-05-27 04:28:47.250 147 12316.88 93.85 55424.62 88888.00 2007-05-27 04:28:47.375 147 12316.90 93.83 55424.60 88888.00 2007-05-27 04:28:47.500 147 12316.92 93.88 55424.60 88888.00 2007-05-27 04:28:47.625 147 12316.90 93.88 55424.60 88888.00 2007-05-27 04:28:47.750 147 12316.95 93.92 55424.60 88888.00 2007-05-27 04:28:47.875 147 12316.98 93.95 55424.62 88888.00 2007-05-27 04:28:48.000 147 12316.92 93.90 55424.62 88888.00 2007-05-27 04:28:48.125 147 12316.92 93.97 55424.60 88888.00 2007-05-27 04:28:48.250 147 12316.95 93.90 55424.60 88888.00 2007-05-27 04:28:48.375 147 12317.00 93.92 55424.62 88888.00 2007-05-27 04:28:48.500 147 12317.00 93.92 55424.62 88888.00 2007-05-27 04:28:48.625 147 12317.02 93.97 55424.65 88888.00 2007-05-27 04:28:48.750 147 12317.08 94.05 55424.65 88888.00 2007-05-27 04:28:48.875 147 12317.10 94.03 55424.68 88888.00 2007-05-27 04:28:49.000 147 12317.08 93.97 55424.65 88888.00 2007-05-27 04:28:49.125 147 12317.02 93.95 55424.65 88888.00 2007-05-27 04:28:49.250 147 12317.05 94.03 55424.68 88888.00 2007-05-27 04:28:49.375 147 12317.12 94.08 55424.70 88888.00 2007-05-27 04:28:49.500 147 12317.12 94.05 55424.68 88888.00 2007-05-27 04:28:49.625 147 12317.20 94.03 55424.65 88888.00 2007-05-27 04:28:49.750 147 12317.23 94.05 55424.65 88888.00 2007-05-27 04:28:49.875 147 12317.17 94.08 55424.65 88888.00 2007-05-27 04:28:50.000 147 12317.15 94.05 55424.65 88888.00 2007-05-27 04:28:50.125 147 12317.15 94.08 55424.65 88888.00 2007-05-27 04:28:50.250 147 12317.23 94.08 55424.72 88888.00 2007-05-27 04:28:50.375 147 12317.25 94.10 55424.70 88888.00 2007-05-27 04:28:50.500 147 12317.12 94.03 55424.70 88888.00 2007-05-27 04:28:50.625 147 12317.10 94.00 55424.68 88888.00 2007-05-27 04:28:50.750 147 12317.15 94.03 55424.65 88888.00 2007-05-27 04:28:50.875 147 12317.20 94.00 55424.65 88888.00 2007-05-27 04:28:51.000 147 12317.25 94.05 55424.68 88888.00 2007-05-27 04:28:51.125 147 12317.33 94.10 55424.65 88888.00 2007-05-27 04:28:51.250 147 12317.30 94.12 55424.68 88888.00 2007-05-27 04:28:51.375 147 12317.30 94.10 55424.65 88888.00 2007-05-27 04:28:51.500 147 12317.25 94.03 55424.68 88888.00 2007-05-27 04:28:51.625 147 12317.27 94.12 55424.70 88888.00 2007-05-27 04:28:51.750 147 12317.30 94.15 55424.70 88888.00 2007-05-27 04:28:51.875 147 12317.35 94.10 55424.68 88888.00 2007-05-27 04:28:52.000 147 12317.38 94.08 55424.68 88888.00 2007-05-27 04:28:52.125 147 12317.38 94.08 55424.70 88888.00 2007-05-27 04:28:52.250 147 12317.38 94.05 55424.70 88888.00 2007-05-27 04:28:52.375 147 12317.40 94.03 55424.72 88888.00 2007-05-27 04:28:52.500 147 12317.40 94.08 55424.72 88888.00 2007-05-27 04:28:52.625 147 12317.40 94.10 55424.72 88888.00 2007-05-27 04:28:52.750 147 12317.42 94.10 55424.72 88888.00 2007-05-27 04:28:52.875 147 12317.52 94.08 55424.72 88888.00 2007-05-27 04:28:53.000 147 12317.52 94.08 55424.70 88888.00 2007-05-27 04:28:53.125 147 12317.55 94.10 55424.70 88888.00 2007-05-27 04:28:53.250 147 12317.52 94.08 55424.72 88888.00 2007-05-27 04:28:53.375 147 12317.58 94.10 55424.72 88888.00 2007-05-27 04:28:53.500 147 12317.62 94.15 55424.78 88888.00 2007-05-27 04:28:53.625 147 12317.60 94.20 55424.78 88888.00 2007-05-27 04:28:53.750 147 12317.55 94.17 55424.78 88888.00 2007-05-27 04:28:53.875 147 12317.55 94.17 55424.78 88888.00 2007-05-27 04:28:54.000 147 12317.58 94.25 55424.80 88888.00 2007-05-27 04:28:54.125 147 12317.60 94.28 55424.80 88888.00 2007-05-27 04:28:54.250 147 12317.62 94.17 55424.78 88888.00 2007-05-27 04:28:54.375 147 12317.65 94.17 55424.78 88888.00 2007-05-27 04:28:54.500 147 12317.73 94.20 55424.78 88888.00 2007-05-27 04:28:54.625 147 12317.75 94.20 55424.78 88888.00 2007-05-27 04:28:54.750 147 12317.77 94.20 55424.72 88888.00 2007-05-27 04:28:54.875 147 12317.77 94.25 55424.75 88888.00 2007-05-27 04:28:55.000 147 12317.75 94.22 55424.78 88888.00 2007-05-27 04:28:55.125 147 12317.75 94.22 55424.78 88888.00 2007-05-27 04:28:55.250 147 12317.73 94.15 55424.75 88888.00 2007-05-27 04:28:55.375 147 12317.77 94.22 55424.78 88888.00 2007-05-27 04:28:55.500 147 12317.77 94.30 55424.82 88888.00 2007-05-27 04:28:55.625 147 12317.77 94.33 55424.82 88888.00 2007-05-27 04:28:55.750 147 12317.80 94.28 55424.82 88888.00 2007-05-27 04:28:55.875 147 12317.85 94.22 55424.78 88888.00 2007-05-27 04:28:56.000 147 12317.83 94.22 55424.80 88888.00 2007-05-27 04:28:56.125 147 12317.80 94.30 55424.82 88888.00 2007-05-27 04:28:56.250 147 12317.85 94.28 55424.82 88888.00 2007-05-27 04:28:56.375 147 12317.98 94.30 55424.85 88888.00 2007-05-27 04:28:56.500 147 12317.95 94.30 55424.85 88888.00 2007-05-27 04:28:56.625 147 12317.95 94.28 55424.88 88888.00 2007-05-27 04:28:56.750 147 12317.85 94.25 55424.85 88888.00 2007-05-27 04:28:56.875 147 12317.88 94.22 55424.88 88888.00 2007-05-27 04:28:57.000 147 12317.90 94.25 55424.85 88888.00 2007-05-27 04:28:57.125 147 12317.88 94.25 55424.82 88888.00 2007-05-27 04:28:57.250 147 12317.85 94.22 55424.88 88888.00 2007-05-27 04:28:57.375 147 12317.90 94.28 55424.88 88888.00 2007-05-27 04:28:57.500 147 12317.95 94.33 55424.88 88888.00 2007-05-27 04:28:57.625 147 12317.92 94.28 55424.90 88888.00 2007-05-27 04:28:57.750 147 12318.00 94.25 55424.88 88888.00 2007-05-27 04:28:57.875 147 12318.00 94.17 55424.88 88888.00 2007-05-27 04:28:58.000 147 12317.92 94.22 55424.90 88888.00 2007-05-27 04:28:58.125 147 12318.05 94.33 55424.93 88888.00 2007-05-27 04:28:58.250 147 12317.95 94.35 55424.93 88888.00 2007-05-27 04:28:58.375 147 12317.98 94.35 55424.95 88888.00 2007-05-27 04:28:58.500 147 12318.02 94.35 55424.95 88888.00 2007-05-27 04:28:58.625 147 12318.00 94.28 55424.93 88888.00 2007-05-27 04:28:58.750 147 12318.00 94.25 55424.93 88888.00 2007-05-27 04:28:58.875 147 12318.08 94.30 55425.00 88888.00 2007-05-27 04:28:59.000 147 12318.15 94.38 55425.00 88888.00 2007-05-27 04:28:59.125 147 12318.08 94.35 55424.95 88888.00 2007-05-27 04:28:59.250 147 12317.95 94.28 55424.97 88888.00 2007-05-27 04:28:59.375 147 12317.98 94.30 55424.95 88888.00 2007-05-27 04:28:59.500 147 12318.02 94.28 55425.00 88888.00 2007-05-27 04:28:59.625 147 12318.10 94.30 55424.97 88888.00 2007-05-27 04:28:59.750 147 12318.10 94.35 55425.03 88888.00 2007-05-27 04:28:59.875 147 12318.05 94.38 55425.00 88888.00 2007-05-27 04:29:00.000 147 12317.98 94.30 55424.97 88888.00 2007-05-27 04:29:00.125 147 12318.02 94.33 55425.00 88888.00 2007-05-27 04:29:00.250 147 12318.08 94.33 55425.03 88888.00 2007-05-27 04:29:00.375 147 12318.08 94.38 55425.03 88888.00 2007-05-27 04:29:00.500 147 12318.05 94.42 55425.07 88888.00 2007-05-27 04:29:00.625 147 12318.08 94.42 55425.07 88888.00 2007-05-27 04:29:00.750 147 12318.10 94.38 55425.12 88888.00 2007-05-27 04:29:00.875 147 12318.10 94.35 55425.07 88888.00 2007-05-27 04:29:01.000 147 12318.02 94.35 55425.07 88888.00 2007-05-27 04:29:01.125 147 12318.00 94.35 55425.10 88888.00 2007-05-27 04:29:01.250 147 12318.08 94.35 55425.12 88888.00 2007-05-27 04:29:01.375 147 12318.08 94.38 55425.05 88888.00 2007-05-27 04:29:01.500 147 12318.02 94.38 55425.10 88888.00 2007-05-27 04:29:01.625 147 12318.02 94.40 55425.12 88888.00 2007-05-27 04:29:01.750 147 12318.05 94.42 55425.12 88888.00 2007-05-27 04:29:01.875 147 12318.05 94.40 55425.18 88888.00 2007-05-27 04:29:02.000 147 12318.05 94.40 55425.15 88888.00 2007-05-27 04:29:02.125 147 12318.05 94.40 55425.12 88888.00 2007-05-27 04:29:02.250 147 12318.00 94.42 55425.18 88888.00 2007-05-27 04:29:02.375 147 12317.98 94.45 55425.18 88888.00 2007-05-27 04:29:02.500 147 12317.98 94.47 55425.18 88888.00 2007-05-27 04:29:02.625 147 12318.00 94.50 55425.25 88888.00 2007-05-27 04:29:02.750 147 12318.08 94.47 55425.25 88888.00 2007-05-27 04:29:02.875 147 12318.05 94.42 55425.20 88888.00 2007-05-27 04:29:03.000 147 12318.02 94.40 55425.20 88888.00 2007-05-27 04:29:03.125 147 12317.95 94.38 55425.22 88888.00 2007-05-27 04:29:03.250 147 12317.98 94.38 55425.22 88888.00 2007-05-27 04:29:03.375 147 12318.00 94.40 55425.25 88888.00 2007-05-27 04:29:03.500 147 12317.95 94.38 55425.25 88888.00 2007-05-27 04:29:03.625 147 12317.88 94.42 55425.25 88888.00 2007-05-27 04:29:03.750 147 12317.88 94.45 55425.28 88888.00 2007-05-27 04:29:03.875 147 12317.90 94.45 55425.30 88888.00 2007-05-27 04:29:04.000 147 12317.90 94.42 55425.28 88888.00 2007-05-27 04:29:04.125 147 12317.92 94.45 55425.28 88888.00 2007-05-27 04:29:04.250 147 12317.90 94.42 55425.28 88888.00 2007-05-27 04:29:04.375 147 12317.90 94.45 55425.28 88888.00 2007-05-27 04:29:04.500 147 12317.98 94.42 55425.32 88888.00 2007-05-27 04:29:04.625 147 12318.08 94.47 55425.35 88888.00 2007-05-27 04:29:04.750 147 12318.05 94.53 55425.35 88888.00 2007-05-27 04:29:04.875 147 12317.98 94.47 55425.32 88888.00 2007-05-27 04:29:05.000 147 12317.98 94.40 55425.32 88888.00 2007-05-27 04:29:05.125 147 12317.98 94.47 55425.35 88888.00 2007-05-27 04:29:05.250 147 12318.02 94.53 55425.40 88888.00 2007-05-27 04:29:05.375 147 12318.02 94.55 55425.40 88888.00 2007-05-27 04:29:05.500 147 12317.95 94.53 55425.40 88888.00 2007-05-27 04:29:05.625 147 12317.83 94.50 55425.43 88888.00 2007-05-27 04:29:05.750 147 12317.73 94.42 55425.38 88888.00 2007-05-27 04:29:05.875 147 12317.80 94.47 55425.40 88888.00 2007-05-27 04:29:06.000 147 12317.88 94.55 55425.45 88888.00 2007-05-27 04:29:06.125 147 12317.90 94.55 55425.45 88888.00 2007-05-27 04:29:06.250 147 12317.88 94.50 55425.50 88888.00 2007-05-27 04:29:06.375 147 12317.85 94.50 55425.47 88888.00 2007-05-27 04:29:06.500 147 12317.80 94.45 55425.50 88888.00 2007-05-27 04:29:06.625 147 12317.77 94.47 55425.50 88888.00 2007-05-27 04:29:06.750 147 12317.80 94.50 55425.55 88888.00 2007-05-27 04:29:06.875 147 12317.85 94.58 55425.57 88888.00 2007-05-27 04:29:07.000 147 12317.83 94.60 55425.55 88888.00 2007-05-27 04:29:07.125 147 12317.83 94.62 55425.55 88888.00 2007-05-27 04:29:07.250 147 12317.83 94.65 55425.57 88888.00 2007-05-27 04:29:07.375 147 12317.80 94.65 55425.60 88888.00 2007-05-27 04:29:07.500 147 12317.75 94.70 55425.62 88888.00 2007-05-27 04:29:07.625 147 12317.73 94.65 55425.62 88888.00 2007-05-27 04:29:07.750 147 12317.70 94.60 55425.62 88888.00 2007-05-27 04:29:07.875 147 12317.70 94.55 55425.57 88888.00 2007-05-27 04:29:08.000 147 12317.67 94.58 55425.57 88888.00 2007-05-27 04:29:08.125 147 12317.73 94.62 55425.62 88888.00 2007-05-27 04:29:08.250 147 12317.77 94.65 55425.65 88888.00 2007-05-27 04:29:08.375 147 12317.83 94.65 55425.65 88888.00 2007-05-27 04:29:08.500 147 12317.77 94.62 55425.65 88888.00 2007-05-27 04:29:08.625 147 12317.75 94.62 55425.62 88888.00 2007-05-27 04:29:08.750 147 12317.70 94.65 55425.68 88888.00 2007-05-27 04:29:08.875 147 12317.75 94.70 55425.72 88888.00 2007-05-27 04:29:09.000 147 12317.70 94.70 55425.70 88888.00 2007-05-27 04:29:09.125 147 12317.67 94.67 55425.70 88888.00 2007-05-27 04:29:09.250 147 12317.67 94.65 55425.72 88888.00 2007-05-27 04:29:09.375 147 12317.67 94.65 55425.75 88888.00 2007-05-27 04:29:09.500 147 12317.65 94.67 55425.78 88888.00 2007-05-27 04:29:09.625 147 12317.62 94.72 55425.80 88888.00 2007-05-27 04:29:09.750 147 12317.60 94.75 55425.82 88888.00 2007-05-27 04:29:09.875 147 12317.60 94.72 55425.88 88888.00 2007-05-27 04:29:10.000 147 12317.58 94.72 55425.82 88888.00 2007-05-27 04:29:10.125 147 12317.60 94.78 55425.82 88888.00 2007-05-27 04:29:10.250 147 12317.58 94.83 55425.85 88888.00 2007-05-27 04:29:10.375 147 12317.62 94.88 55425.85 88888.00 2007-05-27 04:29:10.500 147 12317.60 94.88 55425.88 88888.00 2007-05-27 04:29:10.625 147 12317.60 94.85 55425.90 88888.00 2007-05-27 04:29:10.750 147 12317.60 94.88 55425.90 88888.00 2007-05-27 04:29:10.875 147 12317.58 94.83 55425.90 88888.00 2007-05-27 04:29:11.000 147 12317.48 94.85 55425.90 88888.00 2007-05-27 04:29:11.125 147 12317.40 94.85 55425.93 88888.00 2007-05-27 04:29:11.250 147 12317.45 94.92 55425.97 88888.00 2007-05-27 04:29:11.375 147 12317.52 94.92 55425.97 88888.00 2007-05-27 04:29:11.500 147 12317.52 94.90 55425.95 88888.00 2007-05-27 04:29:11.625 147 12317.42 94.90 55425.95 88888.00 2007-05-27 04:29:11.750 147 12317.42 94.92 55425.95 88888.00 2007-05-27 04:29:11.875 147 12317.45 94.92 55425.95 88888.00 2007-05-27 04:29:12.000 147 12317.40 94.95 55425.97 88888.00 2007-05-27 04:29:12.125 147 12317.42 94.97 55426.00 88888.00 2007-05-27 04:29:12.250 147 12317.42 94.97 55426.00 88888.00 2007-05-27 04:29:12.375 147 12317.42 95.00 55426.00 88888.00 2007-05-27 04:29:12.500 147 12317.42 94.97 55426.03 88888.00 2007-05-27 04:29:12.625 147 12317.35 95.00 55426.03 88888.00 2007-05-27 04:29:12.750 147 12317.45 95.05 55426.05 88888.00 2007-05-27 04:29:12.875 147 12317.52 95.03 55426.05 88888.00 2007-05-27 04:29:13.000 147 12317.52 94.95 55426.05 88888.00 2007-05-27 04:29:13.125 147 12317.52 95.00 55426.07 88888.00 2007-05-27 04:29:13.250 147 12317.42 95.03 55426.03 88888.00 2007-05-27 04:29:13.375 147 12317.42 95.08 55426.07 88888.00 2007-05-27 04:29:13.500 147 12317.45 95.08 55426.10 88888.00 2007-05-27 04:29:13.625 147 12317.45 95.10 55426.15 88888.00 2007-05-27 04:29:13.750 147 12317.45 95.15 55426.15 88888.00 2007-05-27 04:29:13.875 147 12317.48 95.15 55426.15 88888.00 2007-05-27 04:29:14.000 147 12317.45 95.12 55426.12 88888.00 2007-05-27 04:29:14.125 147 12317.45 95.08 55426.12 88888.00 2007-05-27 04:29:14.250 147 12317.42 95.12 55426.15 88888.00 2007-05-27 04:29:14.375 147 12317.45 95.17 55426.18 88888.00 2007-05-27 04:29:14.500 147 12317.48 95.22 55426.22 88888.00 2007-05-27 04:29:14.625 147 12317.50 95.17 55426.22 88888.00 2007-05-27 04:29:14.750 147 12317.48 95.17 55426.20 88888.00 2007-05-27 04:29:14.875 147 12317.40 95.15 55426.15 88888.00 2007-05-27 04:29:15.000 147 12317.40 95.15 55426.15 88888.00 2007-05-27 04:29:15.125 147 12317.42 95.25 55426.25 88888.00 2007-05-27 04:29:15.250 147 12317.48 95.25 55426.25 88888.00 2007-05-27 04:29:15.375 147 12317.52 95.30 55426.25 88888.00 2007-05-27 04:29:15.500 147 12317.48 95.28 55426.25 88888.00 2007-05-27 04:29:15.625 147 12317.48 95.25 55426.25 88888.00 2007-05-27 04:29:15.750 147 12317.45 95.33 55426.25 88888.00 2007-05-27 04:29:15.875 147 12317.42 95.35 55426.25 88888.00 2007-05-27 04:29:16.000 147 12317.45 95.33 55426.28 88888.00 2007-05-27 04:29:16.125 147 12317.48 95.35 55426.28 88888.00 2007-05-27 04:29:16.250 147 12317.48 95.33 55426.30 88888.00 2007-05-27 04:29:16.375 147 12317.52 95.33 55426.32 88888.00 2007-05-27 04:29:16.500 147 12317.58 95.33 55426.32 88888.00 2007-05-27 04:29:16.625 147 12317.55 95.38 55426.30 88888.00 2007-05-27 04:29:16.750 147 12317.52 95.35 55426.30 88888.00 2007-05-27 04:29:16.875 147 12317.48 95.40 55426.32 88888.00 2007-05-27 04:29:17.000 147 12317.52 95.42 55426.35 88888.00 2007-05-27 04:29:17.125 147 12317.55 95.47 55426.38 88888.00 2007-05-27 04:29:17.250 147 12317.48 95.47 55426.35 88888.00 2007-05-27 04:29:17.375 147 12317.50 95.42 55426.32 88888.00 2007-05-27 04:29:17.500 147 12317.58 95.47 55426.38 88888.00 2007-05-27 04:29:17.625 147 12317.60 95.55 55426.40 88888.00 2007-05-27 04:29:17.750 147 12317.58 95.55 55426.38 88888.00 2007-05-27 04:29:17.875 147 12317.60 95.53 55426.43 88888.00 2007-05-27 04:29:18.000 147 12317.67 95.53 55426.45 88888.00 2007-05-27 04:29:18.125 147 12317.73 95.55 55426.45 88888.00 2007-05-27 04:29:18.250 147 12317.62 95.55 55426.43 88888.00 2007-05-27 04:29:18.375 147 12317.52 95.53 55426.43 88888.00 2007-05-27 04:29:18.500 147 12317.48 95.55 55426.40 88888.00 2007-05-27 04:29:18.625 147 12317.55 95.62 55426.43 88888.00 2007-05-27 04:29:18.750 147 12317.58 95.65 55426.43 88888.00 2007-05-27 04:29:18.875 147 12317.58 95.65 55426.43 88888.00 2007-05-27 04:29:19.000 147 12317.52 95.62 55426.43 88888.00 2007-05-27 04:29:19.125 147 12317.50 95.65 55426.47 88888.00 2007-05-27 04:29:19.250 147 12317.55 95.62 55426.47 88888.00 2007-05-27 04:29:19.375 147 12317.55 95.62 55426.43 88888.00 2007-05-27 04:29:19.500 147 12317.58 95.67 55426.45 88888.00 2007-05-27 04:29:19.625 147 12317.58 95.67 55426.47 88888.00 2007-05-27 04:29:19.750 147 12317.55 95.70 55426.47 88888.00 2007-05-27 04:29:19.875 147 12317.52 95.70 55426.50 88888.00 2007-05-27 04:29:20.000 147 12317.50 95.70 55426.47 88888.00 2007-05-27 04:29:20.125 147 12317.55 95.72 55426.53 88888.00 2007-05-27 04:29:20.250 147 12317.58 95.72 55426.53 88888.00 2007-05-27 04:29:20.375 147 12317.60 95.78 55426.53 88888.00 2007-05-27 04:29:20.500 147 12317.60 95.78 55426.55 88888.00 2007-05-27 04:29:20.625 147 12317.60 95.78 55426.55 88888.00 2007-05-27 04:29:20.750 147 12317.52 95.75 55426.55 88888.00 2007-05-27 04:29:20.875 147 12317.55 95.83 55426.55 88888.00 2007-05-27 04:29:21.000 147 12317.52 95.83 55426.57 88888.00 2007-05-27 04:29:21.125 147 12317.52 95.85 55426.60 88888.00 2007-05-27 04:29:21.250 147 12317.52 95.88 55426.60 88888.00 2007-05-27 04:29:21.375 147 12317.58 95.90 55426.57 88888.00 2007-05-27 04:29:21.500 147 12317.58 95.90 55426.57 88888.00 2007-05-27 04:29:21.625 147 12317.58 95.88 55426.60 88888.00 2007-05-27 04:29:21.750 147 12317.60 95.88 55426.65 88888.00 2007-05-27 04:29:21.875 147 12317.58 95.88 55426.65 88888.00 2007-05-27 04:29:22.000 147 12317.52 95.92 55426.68 88888.00 2007-05-27 04:29:22.125 147 12317.55 96.00 55426.68 88888.00 2007-05-27 04:29:22.250 147 12317.55 95.97 55426.70 88888.00 2007-05-27 04:29:22.375 147 12317.58 96.00 55426.70 88888.00 2007-05-27 04:29:22.500 147 12317.52 96.00 55426.70 88888.00 2007-05-27 04:29:22.625 147 12317.52 96.05 55426.70 88888.00 2007-05-27 04:29:22.750 147 12317.55 96.03 55426.68 88888.00 2007-05-27 04:29:22.875 147 12317.58 96.00 55426.68 88888.00 2007-05-27 04:29:23.000 147 12317.60 96.00 55426.68 88888.00 2007-05-27 04:29:23.125 147 12317.60 96.05 55426.70 88888.00 2007-05-27 04:29:23.250 147 12317.60 96.08 55426.72 88888.00 2007-05-27 04:29:23.375 147 12317.60 96.05 55426.75 88888.00 2007-05-27 04:29:23.500 147 12317.50 96.00 55426.78 88888.00 2007-05-27 04:29:23.625 147 12317.52 96.08 55426.78 88888.00 2007-05-27 04:29:23.750 147 12317.58 96.08 55426.75 88888.00 2007-05-27 04:29:23.875 147 12317.65 96.10 55426.78 88888.00 2007-05-27 04:29:24.000 147 12317.62 96.00 55426.75 88888.00 2007-05-27 04:29:24.125 147 12317.60 96.03 55426.78 88888.00 2007-05-27 04:29:24.250 147 12317.67 96.08 55426.80 88888.00 2007-05-27 04:29:24.375 147 12317.77 96.15 55426.82 88888.00 2007-05-27 04:29:24.500 147 12317.77 96.15 55426.80 88888.00 2007-05-27 04:29:24.625 147 12317.73 96.10 55426.80 88888.00 2007-05-27 04:29:24.750 147 12317.70 96.10 55426.82 88888.00 2007-05-27 04:29:24.875 147 12317.70 96.12 55426.85 88888.00 2007-05-27 04:29:25.000 147 12317.73 96.12 55426.82 88888.00 2007-05-27 04:29:25.125 147 12317.70 96.12 55426.88 88888.00 2007-05-27 04:29:25.250 147 12317.67 96.15 55426.88 88888.00 2007-05-27 04:29:25.375 147 12317.65 96.17 55426.85 88888.00 2007-05-27 04:29:25.500 147 12317.70 96.17 55426.88 88888.00 2007-05-27 04:29:25.625 147 12317.67 96.22 55426.90 88888.00 2007-05-27 04:29:25.750 147 12317.62 96.25 55426.88 88888.00 2007-05-27 04:29:25.875 147 12317.62 96.20 55426.88 88888.00 2007-05-27 04:29:26.000 147 12317.67 96.20 55426.90 88888.00 2007-05-27 04:29:26.125 147 12317.70 96.22 55426.93 88888.00 2007-05-27 04:29:26.250 147 12317.67 96.22 55426.95 88888.00 2007-05-27 04:29:26.375 147 12317.75 96.30 55426.95 88888.00 2007-05-27 04:29:26.500 147 12317.73 96.25 55426.95 88888.00 2007-05-27 04:29:26.625 147 12317.70 96.17 55426.95 88888.00 2007-05-27 04:29:26.750 147 12317.73 96.25 55426.95 88888.00 2007-05-27 04:29:26.875 147 12317.70 96.22 55426.97 88888.00 2007-05-27 04:29:27.000 147 12317.65 96.20 55426.95 88888.00 2007-05-27 04:29:27.125 147 12317.60 96.20 55427.00 88888.00 2007-05-27 04:29:27.250 147 12317.60 96.22 55427.00 88888.00 2007-05-27 04:29:27.375 147 12317.62 96.25 55426.97 88888.00 2007-05-27 04:29:27.500 147 12317.67 96.22 55427.03 88888.00 2007-05-27 04:29:27.625 147 12317.73 96.25 55427.05 88888.00 2007-05-27 04:29:27.750 147 12317.65 96.30 55427.03 88888.00 2007-05-27 04:29:27.875 147 12317.65 96.33 55427.07 88888.00 2007-05-27 04:29:28.000 147 12317.73 96.38 55427.10 88888.00 2007-05-27 04:29:28.125 147 12317.70 96.38 55427.12 88888.00 2007-05-27 04:29:28.250 147 12317.62 96.28 55427.10 88888.00 2007-05-27 04:29:28.375 147 12317.65 96.25 55427.07 88888.00 2007-05-27 04:29:28.500 147 12317.67 96.30 55427.10 88888.00 2007-05-27 04:29:28.625 147 12317.70 96.28 55427.07 88888.00 2007-05-27 04:29:28.750 147 12317.75 96.30 55427.10 88888.00 2007-05-27 04:29:28.875 147 12317.80 96.35 55427.12 88888.00 2007-05-27 04:29:29.000 147 12317.80 96.35 55427.15 88888.00 2007-05-27 04:29:29.125 147 12317.62 96.28 55427.15 88888.00 2007-05-27 04:29:29.250 147 12317.60 96.33 55427.15 88888.00 2007-05-27 04:29:29.375 147 12317.73 96.40 55427.20 88888.00 2007-05-27 04:29:29.500 147 12317.80 96.40 55427.20 88888.00 2007-05-27 04:29:29.625 147 12317.85 96.40 55427.18 88888.00 2007-05-27 04:29:29.750 147 12317.77 96.38 55427.20 88888.00 2007-05-27 04:29:29.875 147 12317.67 96.30 55427.20 88888.00 2007-05-27 04:29:30.000 147 12317.67 96.35 55427.20 88888.00 2007-05-27 04:29:30.125 147 12317.67 96.33 55427.22 88888.00 2007-05-27 04:29:30.250 147 12317.73 96.35 55427.25 88888.00 2007-05-27 04:29:30.375 147 12317.73 96.38 55427.25 88888.00 2007-05-27 04:29:30.500 147 12317.67 96.33 55427.22 88888.00 2007-05-27 04:29:30.625 147 12317.65 96.28 55427.22 88888.00 2007-05-27 04:29:30.750 147 12317.65 96.33 55427.25 88888.00 2007-05-27 04:29:30.875 147 12317.73 96.38 55427.28 88888.00 2007-05-27 04:29:31.000 147 12317.73 96.38 55427.28 88888.00 2007-05-27 04:29:31.125 147 12317.73 96.40 55427.30 88888.00 2007-05-27 04:29:31.250 147 12317.75 96.45 55427.32 88888.00 2007-05-27 04:29:31.375 147 12317.77 96.45 55427.30 88888.00 2007-05-27 04:29:31.500 147 12317.70 96.35 55427.25 88888.00 2007-05-27 04:29:31.625 147 12317.65 96.33 55427.25 88888.00 2007-05-27 04:29:31.750 147 12317.67 96.30 55427.30 88888.00 2007-05-27 04:29:31.875 147 12317.75 96.33 55427.32 88888.00 2007-05-27 04:29:32.000 147 12317.85 96.42 55427.35 88888.00 2007-05-27 04:29:32.125 147 12317.83 96.40 55427.38 88888.00 2007-05-27 04:29:32.250 147 12317.73 96.40 55427.40 88888.00 2007-05-27 04:29:32.375 147 12317.70 96.45 55427.40 88888.00 2007-05-27 04:29:32.500 147 12317.67 96.40 55427.40 88888.00 2007-05-27 04:29:32.625 147 12317.65 96.40 55427.40 88888.00 2007-05-27 04:29:32.750 147 12317.73 96.45 55427.38 88888.00 2007-05-27 04:29:32.875 147 12317.73 96.38 55427.40 88888.00 2007-05-27 04:29:33.000 147 12317.75 96.38 55427.38 88888.00 2007-05-27 04:29:33.125 147 12317.67 96.35 55427.43 88888.00 2007-05-27 04:29:33.250 147 12317.67 96.40 55427.47 88888.00 2007-05-27 04:29:33.375 147 12317.70 96.45 55427.47 88888.00 2007-05-27 04:29:33.500 147 12317.67 96.38 55427.43 88888.00 2007-05-27 04:29:33.625 147 12317.70 96.38 55427.43 88888.00 2007-05-27 04:29:33.750 147 12317.77 96.47 55427.50 88888.00 2007-05-27 04:29:33.875 147 12317.73 96.47 55427.50 88888.00 2007-05-27 04:29:34.000 147 12317.73 96.40 55427.50 88888.00 2007-05-27 04:29:34.125 147 12317.67 96.42 55427.50 88888.00 2007-05-27 04:29:34.250 147 12317.75 96.50 55427.55 88888.00 2007-05-27 04:29:34.375 147 12317.73 96.47 55427.55 88888.00 2007-05-27 04:29:34.500 147 12317.67 96.40 55427.55 88888.00 2007-05-27 04:29:34.625 147 12317.67 96.40 55427.53 88888.00 2007-05-27 04:29:34.750 147 12317.80 96.42 55427.57 88888.00 2007-05-27 04:29:34.875 147 12317.75 96.40 55427.57 88888.00 2007-05-27 04:29:35.000 147 12317.67 96.38 55427.53 88888.00 2007-05-27 04:29:35.125 147 12317.65 96.40 55427.55 88888.00 2007-05-27 04:29:35.250 147 12317.67 96.42 55427.57 88888.00 2007-05-27 04:29:35.375 147 12317.70 96.47 55427.60 88888.00 2007-05-27 04:29:35.500 147 12317.65 96.47 55427.60 88888.00 2007-05-27 04:29:35.625 147 12317.67 96.45 55427.60 88888.00 2007-05-27 04:29:35.750 147 12317.73 96.38 55427.62 88888.00 2007-05-27 04:29:35.875 147 12317.73 96.45 55427.68 88888.00 2007-05-27 04:29:36.000 147 12317.73 96.45 55427.68 88888.00 2007-05-27 04:29:36.125 147 12317.70 96.47 55427.68 88888.00 2007-05-27 04:29:36.250 147 12317.62 96.42 55427.65 88888.00 2007-05-27 04:29:36.375 147 12317.62 96.40 55427.68 88888.00 2007-05-27 04:29:36.500 147 12317.62 96.40 55427.65 88888.00 2007-05-27 04:29:36.625 147 12317.60 96.45 55427.68 88888.00 2007-05-27 04:29:36.750 147 12317.62 96.45 55427.65 88888.00 2007-05-27 04:29:36.875 147 12317.65 96.42 55427.68 88888.00 2007-05-27 04:29:37.000 147 12317.62 96.35 55427.70 88888.00 2007-05-27 04:29:37.125 147 12317.65 96.42 55427.75 88888.00 2007-05-27 04:29:37.250 147 12317.58 96.38 55427.75 88888.00 2007-05-27 04:29:37.375 147 12317.55 96.38 55427.70 88888.00 2007-05-27 04:29:37.500 147 12317.50 96.38 55427.70 88888.00 2007-05-27 04:29:37.625 147 12317.55 96.47 55427.78 88888.00 2007-05-27 04:29:37.750 147 12317.55 96.50 55427.78 88888.00 2007-05-27 04:29:37.875 147 12317.58 96.45 55427.75 88888.00 2007-05-27 04:29:38.000 147 12317.62 96.42 55427.78 88888.00 2007-05-27 04:29:38.125 147 12317.58 96.40 55427.78 88888.00 2007-05-27 04:29:38.250 147 12317.58 96.42 55427.78 88888.00 2007-05-27 04:29:38.375 147 12317.58 96.45 55427.80 88888.00 2007-05-27 04:29:38.500 147 12317.60 96.47 55427.80 88888.00 2007-05-27 04:29:38.625 147 12317.65 96.45 55427.85 88888.00 2007-05-27 04:29:38.750 147 12317.62 96.45 55427.82 88888.00 2007-05-27 04:29:38.875 147 12317.65 96.42 55427.82 88888.00 2007-05-27 04:29:39.000 147 12317.65 96.42 55427.82 88888.00 2007-05-27 04:29:39.125 147 12317.73 96.45 55427.85 88888.00 2007-05-27 04:29:39.250 147 12317.67 96.45 55427.85 88888.00 2007-05-27 04:29:39.375 147 12317.73 96.53 55427.90 88888.00 2007-05-27 04:29:39.500 147 12317.70 96.53 55427.88 88888.00 2007-05-27 04:29:39.625 147 12317.70 96.50 55427.90 88888.00 2007-05-27 04:29:39.750 147 12317.65 96.47 55427.95 88888.00 2007-05-27 04:29:39.875 147 12317.62 96.47 55427.95 88888.00 2007-05-27 04:29:40.000 147 12317.58 96.47 55427.95 88888.00 2007-05-27 04:29:40.125 147 12317.60 96.47 55427.95 88888.00 2007-05-27 04:29:40.250 147 12317.60 96.47 55427.95 88888.00 2007-05-27 04:29:40.375 147 12317.62 96.47 55427.95 88888.00 2007-05-27 04:29:40.500 147 12317.58 96.45 55427.95 88888.00 2007-05-27 04:29:40.625 147 12317.48 96.42 55427.95 88888.00 2007-05-27 04:29:40.750 147 12317.50 96.47 55427.97 88888.00 2007-05-27 04:29:40.875 147 12317.55 96.53 55428.00 88888.00 2007-05-27 04:29:41.000 147 12317.60 96.50 55428.00 88888.00 2007-05-27 04:29:41.125 147 12317.62 96.53 55428.03 88888.00 2007-05-27 04:29:41.250 147 12317.58 96.50 55428.05 88888.00 2007-05-27 04:29:41.375 147 12317.58 96.55 55428.03 88888.00 2007-05-27 04:29:41.500 147 12317.50 96.58 55428.00 88888.00 2007-05-27 04:29:41.625 147 12317.50 96.50 55427.97 88888.00 2007-05-27 04:29:41.750 147 12317.52 96.47 55428.00 88888.00 2007-05-27 04:29:41.875 147 12317.58 96.55 55428.05 88888.00 2007-05-27 04:29:42.000 147 12317.60 96.55 55428.07 88888.00 2007-05-27 04:29:42.125 147 12317.60 96.55 55428.07 88888.00 2007-05-27 04:29:42.250 147 12317.60 96.55 55428.05 88888.00 2007-05-27 04:29:42.375 147 12317.60 96.55 55428.07 88888.00 2007-05-27 04:29:42.500 147 12317.55 96.55 55428.07 88888.00 2007-05-27 04:29:42.625 147 12317.60 96.60 55428.07 88888.00 2007-05-27 04:29:42.750 147 12317.62 96.62 55428.10 88888.00 2007-05-27 04:29:42.875 147 12317.62 96.62 55428.10 88888.00 2007-05-27 04:29:43.000 147 12317.65 96.55 55428.10 88888.00 2007-05-27 04:29:43.125 147 12317.58 96.55 55428.12 88888.00 2007-05-27 04:29:43.250 147 12317.52 96.60 55428.12 88888.00 2007-05-27 04:29:43.375 147 12317.58 96.62 55428.15 88888.00 2007-05-27 04:29:43.500 147 12317.55 96.60 55428.12 88888.00 2007-05-27 04:29:43.625 147 12317.58 96.58 55428.12 88888.00 2007-05-27 04:29:43.750 147 12317.60 96.60 55428.15 88888.00 2007-05-27 04:29:43.875 147 12317.60 96.65 55428.18 88888.00 2007-05-27 04:29:44.000 147 12317.58 96.70 55428.15 88888.00 2007-05-27 04:29:44.125 147 12317.50 96.67 55428.18 88888.00 2007-05-27 04:29:44.250 147 12317.45 96.65 55428.15 88888.00 2007-05-27 04:29:44.375 147 12317.42 96.62 55428.12 88888.00 2007-05-27 04:29:44.500 147 12317.52 96.62 55428.15 88888.00 2007-05-27 04:29:44.625 147 12317.52 96.62 55428.18 88888.00 2007-05-27 04:29:44.750 147 12317.45 96.65 55428.22 88888.00 2007-05-27 04:29:44.875 147 12317.42 96.65 55428.22 88888.00 2007-05-27 04:29:45.000 147 12317.52 96.70 55428.25 88888.00 2007-05-27 04:29:45.125 147 12317.52 96.67 55428.25 88888.00 2007-05-27 04:29:45.250 147 12317.42 96.67 55428.25 88888.00 2007-05-27 04:29:45.375 147 12317.45 96.65 55428.25 88888.00 2007-05-27 04:29:45.500 147 12317.42 96.62 55428.20 88888.00 2007-05-27 04:29:45.625 147 12317.35 96.65 55428.28 88888.00 2007-05-27 04:29:45.750 147 12317.40 96.70 55428.32 88888.00 2007-05-27 04:29:45.875 147 12317.48 96.70 55428.30 88888.00 2007-05-27 04:29:46.000 147 12317.42 96.67 55428.28 88888.00 2007-05-27 04:29:46.125 147 12317.40 96.67 55428.30 88888.00 2007-05-27 04:29:46.250 147 12317.40 96.70 55428.32 88888.00 2007-05-27 04:29:46.375 147 12317.38 96.72 55428.32 88888.00 2007-05-27 04:29:46.500 147 12317.40 96.78 55428.35 88888.00 2007-05-27 04:29:46.625 147 12317.48 96.78 55428.35 88888.00 2007-05-27 04:29:46.750 147 12317.55 96.75 55428.35 88888.00 2007-05-27 04:29:46.875 147 12317.58 96.70 55428.35 88888.00 2007-05-27 04:29:47.000 147 12317.60 96.70 55428.35 88888.00 2007-05-27 04:29:47.125 147 12317.62 96.75 55428.32 88888.00 2007-05-27 04:29:47.250 147 12317.48 96.72 55428.35 88888.00 2007-05-27 04:29:47.375 147 12317.50 96.80 55428.38 88888.00 2007-05-27 04:29:47.500 147 12317.55 96.83 55428.38 88888.00 2007-05-27 04:29:47.625 147 12317.58 96.83 55428.40 88888.00 2007-05-27 04:29:47.750 147 12317.58 96.83 55428.40 88888.00 2007-05-27 04:29:47.875 147 12317.52 96.83 55428.40 88888.00 2007-05-27 04:29:48.000 147 12317.50 96.78 55428.38 88888.00 2007-05-27 04:29:48.125 147 12317.42 96.75 55428.38 88888.00 2007-05-27 04:29:48.250 147 12317.40 96.78 55428.40 88888.00 2007-05-27 04:29:48.375 147 12317.45 96.83 55428.43 88888.00 2007-05-27 04:29:48.500 147 12317.42 96.78 55428.43 88888.00 2007-05-27 04:29:48.625 147 12317.45 96.83 55428.45 88888.00 2007-05-27 04:29:48.750 147 12317.52 96.85 55428.50 88888.00 2007-05-27 04:29:48.875 147 12317.55 96.88 55428.47 88888.00 2007-05-27 04:29:49.000 147 12317.52 96.85 55428.47 88888.00 2007-05-27 04:29:49.125 147 12317.48 96.85 55428.47 88888.00 2007-05-27 04:29:49.250 147 12317.48 96.85 55428.50 88888.00 2007-05-27 04:29:49.375 147 12317.48 96.83 55428.50 88888.00 2007-05-27 04:29:49.500 147 12317.48 96.80 55428.45 88888.00 2007-05-27 04:29:49.625 147 12317.42 96.75 55428.45 88888.00 2007-05-27 04:29:49.750 147 12317.42 96.80 55428.53 88888.00 2007-05-27 04:29:49.875 147 12317.50 96.85 55428.55 88888.00 2007-05-27 04:29:50.000 147 12317.50 96.92 55428.55 88888.00 2007-05-27 04:29:50.125 147 12317.45 96.92 55428.55 88888.00 2007-05-27 04:29:50.250 147 12317.50 96.95 55428.60 88888.00 2007-05-27 04:29:50.375 147 12317.45 96.90 55428.55 88888.00 2007-05-27 04:29:50.500 147 12317.38 96.83 55428.55 88888.00 2007-05-27 04:29:50.625 147 12317.40 96.88 55428.57 88888.00 2007-05-27 04:29:50.750 147 12317.38 96.90 55428.57 88888.00 2007-05-27 04:29:50.875 147 12317.35 96.92 55428.62 88888.00 2007-05-27 04:29:51.000 147 12317.33 96.95 55428.62 88888.00 2007-05-27 04:29:51.125 147 12317.40 96.90 55428.62 88888.00 2007-05-27 04:29:51.250 147 12317.35 96.85 55428.62 88888.00 2007-05-27 04:29:51.375 147 12317.40 96.90 55428.57 88888.00 2007-05-27 04:29:51.500 147 12317.42 96.92 55428.57 88888.00 2007-05-27 04:29:51.625 147 12317.42 96.97 55428.62 88888.00 2007-05-27 04:29:51.750 147 12317.40 96.95 55428.62 88888.00 2007-05-27 04:29:51.875 147 12317.40 96.92 55428.62 88888.00 2007-05-27 04:29:52.000 147 12317.48 96.95 55428.65 88888.00 2007-05-27 04:29:52.125 147 12317.42 96.95 55428.65 88888.00 2007-05-27 04:29:52.250 147 12317.40 96.95 55428.65 88888.00 2007-05-27 04:29:52.375 147 12317.40 96.90 55428.68 88888.00 2007-05-27 04:29:52.500 147 12317.42 96.95 55428.70 88888.00 2007-05-27 04:29:52.625 147 12317.48 97.00 55428.70 88888.00 2007-05-27 04:29:52.750 147 12317.50 97.00 55428.70 88888.00 2007-05-27 04:29:52.875 147 12317.48 96.97 55428.68 88888.00 2007-05-27 04:29:53.000 147 12317.45 96.97 55428.68 88888.00 2007-05-27 04:29:53.125 147 12317.42 96.92 55428.68 88888.00 2007-05-27 04:29:53.250 147 12317.42 96.90 55428.70 88888.00 2007-05-27 04:29:53.375 147 12317.48 96.92 55428.68 88888.00 2007-05-27 04:29:53.500 147 12317.52 97.05 55428.70 88888.00 2007-05-27 04:29:53.625 147 12317.50 97.10 55428.75 88888.00 2007-05-27 04:29:53.750 147 12317.38 97.03 55428.72 88888.00 2007-05-27 04:29:53.875 147 12317.38 97.00 55428.75 88888.00 2007-05-27 04:29:54.000 147 12317.48 97.08 55428.75 88888.00 2007-05-27 04:29:54.125 147 12317.52 97.08 55428.75 88888.00 2007-05-27 04:29:54.250 147 12317.50 96.97 55428.75 88888.00 2007-05-27 04:29:54.375 147 12317.45 96.90 55428.72 88888.00 2007-05-27 04:29:54.500 147 12317.42 96.90 55428.75 88888.00 2007-05-27 04:29:54.625 147 12317.38 97.00 55428.78 88888.00 2007-05-27 04:29:54.750 147 12317.35 97.00 55428.78 88888.00 2007-05-27 04:29:54.875 147 12317.38 96.95 55428.78 88888.00 2007-05-27 04:29:55.000 147 12317.40 96.97 55428.75 88888.00 2007-05-27 04:29:55.125 147 12317.42 97.03 55428.80 88888.00 2007-05-27 04:29:55.250 147 12317.33 97.03 55428.80 88888.00 2007-05-27 04:29:55.375 147 12317.30 96.97 55428.78 88888.00 2007-05-27 04:29:55.500 147 12317.27 96.97 55428.80 88888.00 2007-05-27 04:29:55.625 147 12317.33 96.92 55428.80 88888.00 2007-05-27 04:29:55.750 147 12317.35 96.95 55428.78 88888.00 2007-05-27 04:29:55.875 147 12317.40 97.05 55428.82 88888.00 2007-05-27 04:29:56.000 147 12317.42 97.00 55428.80 88888.00 2007-05-27 04:29:56.125 147 12317.42 96.97 55428.78 88888.00 2007-05-27 04:29:56.250 147 12317.40 96.92 55428.78 88888.00 2007-05-27 04:29:56.375 147 12317.40 96.97 55428.80 88888.00 2007-05-27 04:29:56.500 147 12317.40 97.00 55428.82 88888.00 2007-05-27 04:29:56.625 147 12317.40 97.05 55428.82 88888.00 2007-05-27 04:29:56.750 147 12317.33 97.03 55428.75 88888.00 2007-05-27 04:29:56.875 147 12317.35 96.97 55428.78 88888.00 2007-05-27 04:29:57.000 147 12317.35 96.97 55428.80 88888.00 2007-05-27 04:29:57.125 147 12317.33 96.95 55428.82 88888.00 2007-05-27 04:29:57.250 147 12317.27 96.97 55428.80 88888.00 2007-05-27 04:29:57.375 147 12317.33 96.97 55428.80 88888.00 2007-05-27 04:29:57.500 147 12317.33 96.95 55428.80 88888.00 2007-05-27 04:29:57.625 147 12317.38 96.97 55428.80 88888.00 2007-05-27 04:29:57.750 147 12317.35 96.95 55428.85 88888.00 2007-05-27 04:29:57.875 147 12317.35 96.95 55428.85 88888.00 2007-05-27 04:29:58.000 147 12317.38 96.97 55428.85 88888.00 2007-05-27 04:29:58.125 147 12317.42 96.97 55428.88 88888.00 2007-05-27 04:29:58.250 147 12317.45 97.00 55428.93 88888.00 2007-05-27 04:29:58.375 147 12317.48 97.08 55428.93 88888.00 2007-05-27 04:29:58.500 147 12317.48 97.00 55428.90 88888.00 2007-05-27 04:29:58.625 147 12317.55 97.00 55428.90 88888.00 2007-05-27 04:29:58.750 147 12317.50 96.95 55428.90 88888.00 2007-05-27 04:29:58.875 147 12317.48 97.00 55428.90 88888.00 2007-05-27 04:29:59.000 147 12317.48 97.00 55428.90 88888.00 2007-05-27 04:29:59.125 147 12317.45 96.95 55428.90 88888.00 2007-05-27 04:29:59.250 147 12317.42 96.90 55428.90 88888.00 2007-05-27 04:29:59.375 147 12317.40 96.92 55428.90 88888.00 2007-05-27 04:29:59.500 147 12317.35 96.90 55428.90 88888.00 2007-05-27 04:29:59.625 147 12317.40 96.90 55428.93 88888.00 2007-05-27 04:29:59.750 147 12317.45 96.90 55428.90 88888.00 2007-05-27 04:29:59.875 147 12317.45 96.85 55428.90 88888.00 2007-05-27 04:30:00.000 147 12317.52 96.85 55428.95 88888.00 2007-05-27 04:30:00.125 147 12317.45 96.85 55428.93 88888.00 2007-05-27 04:30:00.250 147 12317.30 96.83 55428.93 88888.00 2007-05-27 04:30:00.375 147 12317.38 96.85 55428.93 88888.00 2007-05-27 04:30:00.500 147 12317.45 96.90 55428.95 88888.00 2007-05-27 04:30:00.625 147 12317.45 96.92 55428.95 88888.00 2007-05-27 04:30:00.750 147 12317.48 96.90 55428.95 88888.00 2007-05-27 04:30:00.875 147 12317.50 96.85 55428.95 88888.00 2007-05-27 04:30:01.000 147 12317.52 96.80 55428.93 88888.00 2007-05-27 04:30:01.125 147 12317.45 96.80 55428.90 88888.00 2007-05-27 04:30:01.250 147 12317.42 96.80 55428.93 88888.00 2007-05-27 04:30:01.375 147 12317.50 96.78 55428.97 88888.00 2007-05-27 04:30:01.500 147 12317.50 96.80 55428.95 88888.00 2007-05-27 04:30:01.625 147 12317.45 96.78 55428.95 88888.00 2007-05-27 04:30:01.750 147 12317.42 96.75 55428.95 88888.00 2007-05-27 04:30:01.875 147 12317.50 96.83 55428.97 88888.00 2007-05-27 04:30:02.000 147 12317.52 96.85 55428.95 88888.00 2007-05-27 04:30:02.125 147 12317.50 96.83 55428.97 88888.00 2007-05-27 04:30:02.250 147 12317.45 96.78 55428.97 88888.00 2007-05-27 04:30:02.375 147 12317.50 96.78 55428.97 88888.00 2007-05-27 04:30:02.500 147 12317.52 96.75 55428.97 88888.00 2007-05-27 04:30:02.625 147 12317.55 96.75 55428.97 88888.00 2007-05-27 04:30:02.750 147 12317.55 96.80 55428.97 88888.00 2007-05-27 04:30:02.875 147 12317.52 96.75 55428.97 88888.00 2007-05-27 04:30:03.000 147 12317.48 96.72 55429.00 88888.00 2007-05-27 04:30:03.125 147 12317.55 96.78 55429.03 88888.00 2007-05-27 04:30:03.250 147 12317.58 96.72 55429.03 88888.00 2007-05-27 04:30:03.375 147 12317.52 96.67 55428.97 88888.00 2007-05-27 04:30:03.500 147 12317.42 96.60 55428.97 88888.00 2007-05-27 04:30:03.625 147 12317.45 96.60 55428.97 88888.00 2007-05-27 04:30:03.750 147 12317.45 96.65 55429.03 88888.00 2007-05-27 04:30:03.875 147 12317.48 96.67 55429.03 88888.00 2007-05-27 04:30:04.000 147 12317.50 96.65 55429.00 88888.00 2007-05-27 04:30:04.125 147 12317.45 96.55 55428.95 88888.00 2007-05-27 04:30:04.250 147 12317.40 96.55 55428.97 88888.00 2007-05-27 04:30:04.375 147 12317.48 96.58 55429.00 88888.00 2007-05-27 04:30:04.500 147 12317.45 96.60 55429.03 88888.00 2007-05-27 04:30:04.625 147 12317.48 96.60 55429.03 88888.00 2007-05-27 04:30:04.750 147 12317.45 96.53 55429.05 88888.00 2007-05-27 04:30:04.875 147 12317.42 96.50 55429.03 88888.00 2007-05-27 04:30:05.000 147 12317.48 96.53 55429.07 88888.00 2007-05-27 04:30:05.125 147 12317.52 96.58 55429.07 88888.00 2007-05-27 04:30:05.250 147 12317.48 96.50 55429.07 88888.00 2007-05-27 04:30:05.375 147 12317.52 96.55 55429.05 88888.00 2007-05-27 04:30:05.500 147 12317.58 96.60 55429.10 88888.00 2007-05-27 04:30:05.625 147 12317.52 96.58 55429.07 88888.00 2007-05-27 04:30:05.750 147 12317.45 96.50 55429.05 88888.00 2007-05-27 04:30:05.875 147 12317.40 96.47 55429.03 88888.00 2007-05-27 04:30:06.000 147 12317.45 96.47 55429.00 88888.00 2007-05-27 04:30:06.125 147 12317.48 96.47 55429.05 88888.00 2007-05-27 04:30:06.250 147 12317.45 96.50 55429.10 88888.00 2007-05-27 04:30:06.375 147 12317.45 96.45 55429.10 88888.00 2007-05-27 04:30:06.500 147 12317.40 96.40 55429.07 88888.00 2007-05-27 04:30:06.625 147 12317.45 96.40 55429.07 88888.00 2007-05-27 04:30:06.750 147 12317.42 96.40 55429.07 88888.00 2007-05-27 04:30:06.875 147 12317.45 96.40 55429.10 88888.00 2007-05-27 04:30:07.000 147 12317.45 96.40 55429.12 88888.00 2007-05-27 04:30:07.125 147 12317.50 96.42 55429.12 88888.00 2007-05-27 04:30:07.250 147 12317.42 96.38 55429.12 88888.00 2007-05-27 04:30:07.375 147 12317.48 96.35 55429.12 88888.00 2007-05-27 04:30:07.500 147 12317.48 96.40 55429.12 88888.00 2007-05-27 04:30:07.625 147 12317.52 96.35 55429.15 88888.00 2007-05-27 04:30:07.750 147 12317.45 96.35 55429.12 88888.00 2007-05-27 04:30:07.875 147 12317.45 96.33 55429.10 88888.00 2007-05-27 04:30:08.000 147 12317.48 96.35 55429.15 88888.00 2007-05-27 04:30:08.125 147 12317.48 96.35 55429.18 88888.00 2007-05-27 04:30:08.250 147 12317.45 96.30 55429.18 88888.00 2007-05-27 04:30:08.375 147 12317.42 96.28 55429.18 88888.00 2007-05-27 04:30:08.500 147 12317.40 96.30 55429.12 88888.00 2007-05-27 04:30:08.625 147 12317.45 96.33 55429.15 88888.00 2007-05-27 04:30:08.750 147 12317.50 96.33 55429.18 88888.00 2007-05-27 04:30:08.875 147 12317.50 96.30 55429.18 88888.00 2007-05-27 04:30:09.000 147 12317.48 96.22 55429.15 88888.00 2007-05-27 04:30:09.125 147 12317.50 96.28 55429.15 88888.00 2007-05-27 04:30:09.250 147 12317.45 96.22 55429.15 88888.00 2007-05-27 04:30:09.375 147 12317.42 96.22 55429.15 88888.00 2007-05-27 04:30:09.500 147 12317.45 96.25 55429.20 88888.00 2007-05-27 04:30:09.625 147 12317.40 96.28 55429.15 88888.00 2007-05-27 04:30:09.750 147 12317.35 96.28 55429.18 88888.00 2007-05-27 04:30:09.875 147 12317.40 96.28 55429.20 88888.00 2007-05-27 04:30:10.000 147 12317.48 96.22 55429.22 88888.00 2007-05-27 04:30:10.125 147 12317.48 96.17 55429.20 88888.00 2007-05-27 04:30:10.250 147 12317.45 96.17 55429.18 88888.00 2007-05-27 04:30:10.375 147 12317.42 96.12 55429.15 88888.00 2007-05-27 04:30:10.500 147 12317.40 96.10 55429.18 88888.00 2007-05-27 04:30:10.625 147 12317.33 96.10 55429.18 88888.00 2007-05-27 04:30:10.750 147 12317.38 96.12 55429.15 88888.00 2007-05-27 04:30:10.875 147 12317.42 96.10 55429.15 88888.00 2007-05-27 04:30:11.000 147 12317.48 96.08 55429.15 88888.00 2007-05-27 04:30:11.125 147 12317.38 96.10 55429.20 88888.00 2007-05-27 04:30:11.250 147 12317.38 96.12 55429.22 88888.00 2007-05-27 04:30:11.375 147 12317.42 96.12 55429.20 88888.00 2007-05-27 04:30:11.500 147 12317.42 96.10 55429.20 88888.00 2007-05-27 04:30:11.625 147 12317.35 96.10 55429.22 88888.00 2007-05-27 04:30:11.750 147 12317.35 96.10 55429.22 88888.00 2007-05-27 04:30:11.875 147 12317.27 96.08 55429.20 88888.00 2007-05-27 04:30:12.000 147 12317.20 96.05 55429.20 88888.00 2007-05-27 04:30:12.125 147 12317.27 96.08 55429.22 88888.00 2007-05-27 04:30:12.250 147 12317.23 96.03 55429.25 88888.00 2007-05-27 04:30:12.375 147 12317.23 96.03 55429.25 88888.00 2007-05-27 04:30:12.500 147 12317.23 96.05 55429.25 88888.00 2007-05-27 04:30:12.625 147 12317.23 96.05 55429.22 88888.00 2007-05-27 04:30:12.750 147 12317.25 96.05 55429.22 88888.00 2007-05-27 04:30:12.875 147 12317.33 96.08 55429.22 88888.00 2007-05-27 04:30:13.000 147 12317.33 96.10 55429.25 88888.00 2007-05-27 04:30:13.125 147 12317.30 96.08 55429.30 88888.00 2007-05-27 04:30:13.250 147 12317.30 96.00 55429.28 88888.00 2007-05-27 04:30:13.375 147 12317.25 96.00 55429.22 88888.00 2007-05-27 04:30:13.500 147 12317.23 95.97 55429.25 88888.00 2007-05-27 04:30:13.625 147 12317.30 96.05 55429.30 88888.00 2007-05-27 04:30:13.750 147 12317.27 96.03 55429.30 88888.00 2007-05-27 04:30:13.875 147 12317.25 96.00 55429.25 88888.00 2007-05-27 04:30:14.000 147 12317.17 95.97 55429.22 88888.00 2007-05-27 04:30:14.125 147 12317.27 95.95 55429.25 88888.00 2007-05-27 04:30:14.250 147 12317.33 95.92 55429.28 88888.00 2007-05-27 04:30:14.375 147 12317.33 95.95 55429.30 88888.00 2007-05-27 04:30:14.500 147 12317.25 95.97 55429.28 88888.00 2007-05-27 04:30:14.625 147 12317.27 96.05 55429.32 88888.00 2007-05-27 04:30:14.750 147 12317.33 96.08 55429.30 88888.00 2007-05-27 04:30:14.875 147 12317.33 96.05 55429.30 88888.00 2007-05-27 04:30:15.000 147 12317.33 96.00 55429.28 88888.00 2007-05-27 04:30:15.125 147 12317.30 95.97 55429.28 88888.00 2007-05-27 04:30:15.250 147 12317.33 95.97 55429.30 88888.00 2007-05-27 04:30:15.375 147 12317.38 95.97 55429.30 88888.00 2007-05-27 04:30:15.500 147 12317.33 95.97 55429.30 88888.00 2007-05-27 04:30:15.625 147 12317.38 96.03 55429.30 88888.00 2007-05-27 04:30:15.750 147 12317.35 95.97 55429.28 88888.00 2007-05-27 04:30:15.875 147 12317.33 95.92 55429.28 88888.00 2007-05-27 04:30:16.000 147 12317.35 95.92 55429.25 88888.00 2007-05-27 04:30:16.125 147 12317.33 95.92 55429.28 88888.00 2007-05-27 04:30:16.250 147 12317.30 95.92 55429.30 88888.00 2007-05-27 04:30:16.375 147 12317.35 95.97 55429.32 88888.00 2007-05-27 04:30:16.500 147 12317.38 96.03 55429.35 88888.00 2007-05-27 04:30:16.625 147 12317.40 96.00 55429.32 88888.00 2007-05-27 04:30:16.750 147 12317.33 95.92 55429.28 88888.00 2007-05-27 04:30:16.875 147 12317.30 95.95 55429.28 88888.00 2007-05-27 04:30:17.000 147 12317.38 96.00 55429.32 88888.00 2007-05-27 04:30:17.125 147 12317.42 95.97 55429.35 88888.00 2007-05-27 04:30:17.250 147 12317.35 95.83 55429.30 88888.00 2007-05-27 04:30:17.375 147 12317.38 95.88 55429.28 88888.00 2007-05-27 04:30:17.500 147 12317.35 95.90 55429.28 88888.00 2007-05-27 04:30:17.625 147 12317.35 95.90 55429.30 88888.00 2007-05-27 04:30:17.750 147 12317.40 95.90 55429.32 88888.00 2007-05-27 04:30:17.875 147 12317.50 95.92 55429.30 88888.00 2007-05-27 04:30:18.000 147 12317.48 95.85 55429.25 88888.00 2007-05-27 04:30:18.125 147 12317.40 95.85 55429.28 88888.00 2007-05-27 04:30:18.250 147 12317.40 95.88 55429.30 88888.00 2007-05-27 04:30:18.375 147 12317.50 95.85 55429.30 88888.00 2007-05-27 04:30:18.500 147 12317.50 95.85 55429.28 88888.00 2007-05-27 04:30:18.625 147 12317.48 95.92 55429.30 88888.00 2007-05-27 04:30:18.750 147 12317.42 96.00 55429.32 88888.00 2007-05-27 04:30:18.875 147 12317.45 95.97 55429.35 88888.00 2007-05-27 04:30:19.000 147 12317.42 95.95 55429.30 88888.00 2007-05-27 04:30:19.125 147 12317.48 95.92 55429.28 88888.00 2007-05-27 04:30:19.250 147 12317.45 95.88 55429.28 88888.00 2007-05-27 04:30:19.375 147 12317.42 95.85 55429.25 88888.00 2007-05-27 04:30:19.500 147 12317.48 95.88 55429.32 88888.00 2007-05-27 04:30:19.625 147 12317.52 95.83 55429.32 88888.00 2007-05-27 04:30:19.750 147 12317.50 95.78 55429.30 88888.00 2007-05-27 04:30:19.875 147 12317.45 95.83 55429.30 88888.00 2007-05-27 04:30:20.000 147 12317.50 95.85 55429.35 88888.00 2007-05-27 04:30:20.125 147 12317.55 95.90 55429.35 88888.00 2007-05-27 04:30:20.250 147 12317.55 95.85 55429.32 88888.00 2007-05-27 04:30:20.375 147 12317.52 95.88 55429.30 88888.00 2007-05-27 04:30:20.500 147 12317.60 95.95 55429.32 88888.00 2007-05-27 04:30:20.625 147 12317.60 95.88 55429.32 88888.00 2007-05-27 04:30:20.750 147 12317.50 95.83 55429.28 88888.00 2007-05-27 04:30:20.875 147 12317.48 95.85 55429.30 88888.00 2007-05-27 04:30:21.000 147 12317.52 95.88 55429.30 88888.00 2007-05-27 04:30:21.125 147 12317.60 95.85 55429.32 88888.00 2007-05-27 04:30:21.250 147 12317.60 95.78 55429.30 88888.00 2007-05-27 04:30:21.375 147 12317.60 95.70 55429.25 88888.00 2007-05-27 04:30:21.500 147 12317.62 95.65 55429.28 88888.00 2007-05-27 04:30:21.625 147 12317.67 95.70 55429.28 88888.00 2007-05-27 04:30:21.750 147 12317.67 95.80 55429.30 88888.00 2007-05-27 04:30:21.875 147 12317.70 95.88 55429.32 88888.00 2007-05-27 04:30:22.000 147 12317.67 95.85 55429.30 88888.00 2007-05-27 04:30:22.125 147 12317.65 95.83 55429.28 88888.00 2007-05-27 04:30:22.250 147 12317.62 95.78 55429.30 88888.00 2007-05-27 04:30:22.375 147 12317.65 95.78 55429.28 88888.00 2007-05-27 04:30:22.500 147 12317.70 95.80 55429.25 88888.00 2007-05-27 04:30:22.625 147 12317.73 95.80 55429.25 88888.00 2007-05-27 04:30:22.750 147 12317.75 95.83 55429.28 88888.00 2007-05-27 04:30:22.875 147 12317.73 95.78 55429.28 88888.00 2007-05-27 04:30:23.000 147 12317.67 95.75 55429.25 88888.00 2007-05-27 04:30:23.125 147 12317.67 95.75 55429.30 88888.00 2007-05-27 04:30:23.250 147 12317.77 95.80 55429.32 88888.00 2007-05-27 04:30:23.375 147 12317.88 95.88 55429.35 88888.00 2007-05-27 04:30:23.500 147 12317.80 95.83 55429.30 88888.00 2007-05-27 04:30:23.625 147 12317.75 95.75 55429.25 88888.00 2007-05-27 04:30:23.750 147 12317.80 95.78 55429.25 88888.00 2007-05-27 04:30:23.875 147 12317.83 95.80 55429.22 88888.00 2007-05-27 04:30:24.000 147 12317.85 95.75 55429.22 88888.00 2007-05-27 04:30:24.125 147 12317.85 95.75 55429.25 88888.00 2007-05-27 04:30:24.250 147 12317.83 95.75 55429.22 88888.00 2007-05-27 04:30:24.375 147 12317.83 95.80 55429.22 88888.00 2007-05-27 04:30:24.500 147 12317.83 95.75 55429.22 88888.00 2007-05-27 04:30:24.625 147 12317.88 95.70 55429.22 88888.00 2007-05-27 04:30:24.750 147 12317.90 95.67 55429.20 88888.00 2007-05-27 04:30:24.875 147 12317.88 95.75 55429.22 88888.00 2007-05-27 04:30:25.000 147 12317.92 95.78 55429.25 88888.00 2007-05-27 04:30:25.125 147 12318.02 95.78 55429.28 88888.00 2007-05-27 04:30:25.250 147 12318.05 95.80 55429.28 88888.00 2007-05-27 04:30:25.375 147 12318.10 95.80 55429.28 88888.00 2007-05-27 04:30:25.500 147 12318.05 95.72 55429.25 88888.00 2007-05-27 04:30:25.625 147 12318.02 95.72 55429.22 88888.00 2007-05-27 04:30:25.750 147 12318.02 95.75 55429.20 88888.00 2007-05-27 04:30:25.875 147 12318.10 95.78 55429.28 88888.00 2007-05-27 04:30:26.000 147 12318.02 95.78 55429.25 88888.00 2007-05-27 04:30:26.125 147 12318.02 95.78 55429.28 88888.00 2007-05-27 04:30:26.250 147 12318.00 95.72 55429.22 88888.00 2007-05-27 04:30:26.375 147 12318.05 95.70 55429.20 88888.00 2007-05-27 04:30:26.500 147 12317.98 95.70 55429.20 88888.00 2007-05-27 04:30:26.625 147 12318.05 95.72 55429.22 88888.00 2007-05-27 04:30:26.750 147 12318.02 95.67 55429.22 88888.00 2007-05-27 04:30:26.875 147 12318.02 95.67 55429.20 88888.00 2007-05-27 04:30:27.000 147 12318.12 95.62 55429.20 88888.00 2007-05-27 04:30:27.125 147 12318.10 95.62 55429.20 88888.00 2007-05-27 04:30:27.250 147 12318.12 95.65 55429.22 88888.00 2007-05-27 04:30:27.375 147 12318.20 95.65 55429.22 88888.00 2007-05-27 04:30:27.500 147 12318.23 95.65 55429.20 88888.00 2007-05-27 04:30:27.625 147 12318.12 95.60 55429.18 88888.00 2007-05-27 04:30:27.750 147 12318.20 95.65 55429.18 88888.00 2007-05-27 04:30:27.875 147 12318.20 95.67 55429.20 88888.00 2007-05-27 04:30:28.000 147 12318.20 95.65 55429.18 88888.00 2007-05-27 04:30:28.125 147 12318.23 95.67 55429.20 88888.00 2007-05-27 04:30:28.250 147 12318.20 95.62 55429.18 88888.00 2007-05-27 04:30:28.375 147 12318.27 95.65 55429.20 88888.00 2007-05-27 04:30:28.500 147 12318.30 95.65 55429.18 88888.00 2007-05-27 04:30:28.625 147 12318.25 95.65 55429.18 88888.00 2007-05-27 04:30:28.750 147 12318.23 95.65 55429.22 88888.00 2007-05-27 04:30:28.875 147 12318.30 95.55 55429.25 88888.00 2007-05-27 04:30:29.000 147 12318.35 95.58 55429.20 88888.00 2007-05-27 04:30:29.125 147 12318.35 95.58 55429.22 88888.00 2007-05-27 04:30:29.250 147 12318.27 95.53 55429.22 88888.00 2007-05-27 04:30:29.375 147 12318.23 95.53 55429.20 88888.00 2007-05-27 04:30:29.500 147 12318.27 95.62 55429.20 88888.00 2007-05-27 04:30:29.625 147 12318.35 95.67 55429.25 88888.00 2007-05-27 04:30:29.750 147 12318.40 95.67 55429.22 88888.00 2007-05-27 04:30:29.875 147 12318.35 95.67 55429.20 88888.00 2007-05-27 04:30:30.000 147 12318.27 95.65 55429.20 88888.00 2007-05-27 04:30:30.125 147 12318.25 95.65 55429.25 88888.00 2007-05-27 04:30:30.250 147 12318.25 95.60 55429.22 88888.00 2007-05-27 04:30:30.375 147 12318.25 95.55 55429.22 88888.00 2007-05-27 04:30:30.500 147 12318.25 95.47 55429.20 88888.00 2007-05-27 04:30:30.625 147 12318.30 95.53 55429.22 88888.00 2007-05-27 04:30:30.750 147 12318.35 95.53 55429.20 88888.00 2007-05-27 04:30:30.875 147 12318.40 95.55 55429.22 88888.00 2007-05-27 04:30:31.000 147 12318.35 95.53 55429.20 88888.00 2007-05-27 04:30:31.125 147 12318.33 95.55 55429.22 88888.00 2007-05-27 04:30:31.250 147 12318.30 95.50 55429.22 88888.00 2007-05-27 04:30:31.375 147 12318.33 95.55 55429.22 88888.00 2007-05-27 04:30:31.500 147 12318.35 95.53 55429.22 88888.00 2007-05-27 04:30:31.625 147 12318.30 95.47 55429.25 88888.00 2007-05-27 04:30:31.750 147 12318.25 95.45 55429.28 88888.00 2007-05-27 04:30:31.875 147 12318.23 95.40 55429.25 88888.00 2007-05-27 04:30:32.000 147 12318.23 95.35 55429.25 88888.00 2007-05-27 04:30:32.125 147 12318.33 95.45 55429.25 88888.00 2007-05-27 04:30:32.250 147 12318.23 95.45 55429.28 88888.00 2007-05-27 04:30:32.375 147 12318.25 95.47 55429.28 88888.00 2007-05-27 04:30:32.500 147 12318.27 95.45 55429.28 88888.00 2007-05-27 04:30:32.625 147 12318.38 95.42 55429.25 88888.00 2007-05-27 04:30:32.750 147 12318.38 95.42 55429.22 88888.00 2007-05-27 04:30:32.875 147 12318.35 95.38 55429.22 88888.00 2007-05-27 04:30:33.000 147 12318.35 95.38 55429.22 88888.00 2007-05-27 04:30:33.125 147 12318.33 95.33 55429.20 88888.00 2007-05-27 04:30:33.250 147 12318.30 95.28 55429.20 88888.00 2007-05-27 04:30:33.375 147 12318.30 95.38 55429.22 88888.00 2007-05-27 04:30:33.500 147 12318.30 95.38 55429.22 88888.00 2007-05-27 04:30:33.625 147 12318.30 95.35 55429.22 88888.00 2007-05-27 04:30:33.750 147 12318.33 95.35 55429.22 88888.00 2007-05-27 04:30:33.875 147 12318.27 95.33 55429.20 88888.00 2007-05-27 04:30:34.000 147 12318.25 95.30 55429.22 88888.00 2007-05-27 04:30:34.125 147 12318.23 95.33 55429.28 88888.00 2007-05-27 04:30:34.250 147 12318.23 95.33 55429.28 88888.00 2007-05-27 04:30:34.375 147 12318.25 95.35 55429.28 88888.00 2007-05-27 04:30:34.500 147 12318.27 95.35 55429.30 88888.00 2007-05-27 04:30:34.625 147 12318.23 95.30 55429.28 88888.00 2007-05-27 04:30:34.750 147 12318.20 95.30 55429.28 88888.00 2007-05-27 04:30:34.875 147 12318.17 95.28 55429.28 88888.00 2007-05-27 04:30:35.000 147 12318.20 95.30 55429.25 88888.00 2007-05-27 04:30:35.125 147 12318.27 95.33 55429.25 88888.00 2007-05-27 04:30:35.250 147 12318.27 95.33 55429.30 88888.00 2007-05-27 04:30:35.375 147 12318.35 95.33 55429.32 88888.00 2007-05-27 04:30:35.500 147 12318.38 95.30 55429.30 88888.00 2007-05-27 04:30:35.625 147 12318.35 95.28 55429.30 88888.00 2007-05-27 04:30:35.750 147 12318.33 95.28 55429.35 88888.00 2007-05-27 04:30:35.875 147 12318.23 95.20 55429.32 88888.00 2007-05-27 04:30:36.000 147 12318.30 95.22 55429.30 88888.00 2007-05-27 04:30:36.125 147 12318.40 95.25 55429.32 88888.00 2007-05-27 04:30:36.250 147 12318.33 95.20 55429.32 88888.00 2007-05-27 04:30:36.375 147 12318.30 95.25 55429.32 88888.00 2007-05-27 04:30:36.500 147 12318.27 95.28 55429.35 88888.00 2007-05-27 04:30:36.625 147 12318.25 95.25 55429.35 88888.00 2007-05-27 04:30:36.750 147 12318.20 95.25 55429.32 88888.00 2007-05-27 04:30:36.875 147 12318.20 95.22 55429.35 88888.00 2007-05-27 04:30:37.000 147 12318.25 95.17 55429.35 88888.00 2007-05-27 04:30:37.125 147 12318.20 95.20 55429.38 88888.00 2007-05-27 04:30:37.250 147 12318.12 95.20 55429.40 88888.00 2007-05-27 04:30:37.375 147 12318.20 95.20 55429.38 88888.00 2007-05-27 04:30:37.500 147 12318.17 95.20 55429.38 88888.00 2007-05-27 04:30:37.625 147 12318.15 95.17 55429.32 88888.00 2007-05-27 04:30:37.750 147 12318.12 95.15 55429.32 88888.00 2007-05-27 04:30:37.875 147 12318.08 95.12 55429.35 88888.00 2007-05-27 04:30:38.000 147 12318.15 95.15 55429.38 88888.00 2007-05-27 04:30:38.125 147 12318.17 95.20 55429.38 88888.00 2007-05-27 04:30:38.250 147 12318.12 95.20 55429.38 88888.00 2007-05-27 04:30:38.375 147 12318.02 95.20 55429.38 88888.00 2007-05-27 04:30:38.500 147 12317.98 95.20 55429.38 88888.00 2007-05-27 04:30:38.625 147 12318.08 95.20 55429.40 88888.00 2007-05-27 04:30:38.750 147 12318.10 95.10 55429.38 88888.00 2007-05-27 04:30:38.875 147 12318.08 95.10 55429.38 88888.00 2007-05-27 04:30:39.000 147 12318.08 95.17 55429.40 88888.00 2007-05-27 04:30:39.125 147 12318.12 95.20 55429.43 88888.00 2007-05-27 04:30:39.250 147 12318.15 95.10 55429.40 88888.00 2007-05-27 04:30:39.375 147 12318.08 95.08 55429.40 88888.00 2007-05-27 04:30:39.500 147 12318.10 95.10 55429.45 88888.00 2007-05-27 04:30:39.625 147 12318.05 95.12 55429.45 88888.00 2007-05-27 04:30:39.750 147 12318.05 95.10 55429.45 88888.00 2007-05-27 04:30:39.875 147 12318.05 95.10 55429.43 88888.00 2007-05-27 04:30:40.000 147 12317.98 95.10 55429.43 88888.00 2007-05-27 04:30:40.125 147 12317.98 95.12 55429.50 88888.00 2007-05-27 04:30:40.250 147 12317.92 95.10 55429.45 88888.00 2007-05-27 04:30:40.375 147 12317.88 95.03 55429.40 88888.00 2007-05-27 04:30:40.500 147 12317.90 95.05 55429.43 88888.00 2007-05-27 04:30:40.625 147 12317.95 95.08 55429.45 88888.00 2007-05-27 04:30:40.750 147 12318.00 95.08 55429.45 88888.00 2007-05-27 04:30:40.875 147 12317.98 95.10 55429.43 88888.00 2007-05-27 04:30:41.000 147 12317.90 95.03 55429.40 88888.00 2007-05-27 04:30:41.125 147 12317.92 95.03 55429.43 88888.00 2007-05-27 04:30:41.250 147 12317.95 95.03 55429.47 88888.00 2007-05-27 04:30:41.375 147 12317.95 95.08 55429.45 88888.00 2007-05-27 04:30:41.500 147 12317.98 95.05 55429.45 88888.00 2007-05-27 04:30:41.625 147 12317.92 95.03 55429.43 88888.00 2007-05-27 04:30:41.750 147 12317.90 95.00 55429.40 88888.00 2007-05-27 04:30:41.875 147 12317.88 95.03 55429.45 88888.00 2007-05-27 04:30:42.000 147 12317.85 95.08 55429.45 88888.00 2007-05-27 04:30:42.125 147 12317.83 95.08 55429.45 88888.00 2007-05-27 04:30:42.250 147 12317.75 95.05 55429.45 88888.00 2007-05-27 04:30:42.375 147 12317.73 95.08 55429.50 88888.00 2007-05-27 04:30:42.500 147 12317.73 95.08 55429.53 88888.00 2007-05-27 04:30:42.625 147 12317.70 94.97 55429.50 88888.00 2007-05-27 04:30:42.750 147 12317.77 94.97 55429.47 88888.00 2007-05-27 04:30:42.875 147 12317.85 95.05 55429.53 88888.00 2007-05-27 04:30:43.000 147 12317.77 94.97 55429.50 88888.00 2007-05-27 04:30:43.125 147 12317.80 94.95 55429.53 88888.00 2007-05-27 04:30:43.250 147 12317.80 94.95 55429.53 88888.00 2007-05-27 04:30:43.375 147 12317.77 94.97 55429.53 88888.00 2007-05-27 04:30:43.500 147 12317.73 95.05 55429.53 88888.00 2007-05-27 04:30:43.625 147 12317.77 95.08 55429.55 88888.00 2007-05-27 04:30:43.750 147 12317.70 95.05 55429.53 88888.00 2007-05-27 04:30:43.875 147 12317.67 95.00 55429.53 88888.00 2007-05-27 04:30:44.000 147 12317.73 95.00 55429.55 88888.00 2007-05-27 04:30:44.125 147 12317.73 94.95 55429.53 88888.00 2007-05-27 04:30:44.250 147 12317.70 94.95 55429.55 88888.00 2007-05-27 04:30:44.375 147 12317.67 94.90 55429.53 88888.00 2007-05-27 04:30:44.500 147 12317.67 94.83 55429.53 88888.00 2007-05-27 04:30:44.625 147 12317.73 94.92 55429.53 88888.00 2007-05-27 04:30:44.750 147 12317.77 94.97 55429.55 88888.00 2007-05-27 04:30:44.875 147 12317.70 94.97 55429.53 88888.00 2007-05-27 04:30:45.000 147 12317.62 94.90 55429.50 88888.00 2007-05-27 04:30:45.125 147 12317.62 94.88 55429.53 88888.00 2007-05-27 04:30:45.250 147 12317.65 94.90 55429.55 88888.00 2007-05-27 04:30:45.375 147 12317.77 95.03 55429.57 88888.00 2007-05-27 04:30:45.500 147 12317.80 95.05 55429.55 88888.00 2007-05-27 04:30:45.625 147 12317.73 95.00 55429.53 88888.00 2007-05-27 04:30:45.750 147 12317.73 94.97 55429.53 88888.00 2007-05-27 04:30:45.875 147 12317.62 94.92 55429.50 88888.00 2007-05-27 04:30:46.000 147 12317.55 94.95 55429.47 88888.00 2007-05-27 04:30:46.125 147 12317.50 94.95 55429.50 88888.00 2007-05-27 04:30:46.250 147 12317.58 94.90 55429.53 88888.00 2007-05-27 04:30:46.375 147 12317.60 94.88 55429.50 88888.00 2007-05-27 04:30:46.500 147 12317.52 94.95 55429.50 88888.00 2007-05-27 04:30:46.625 147 12317.60 94.97 55429.50 88888.00 2007-05-27 04:30:46.750 147 12317.73 95.03 55429.53 88888.00 2007-05-27 04:30:46.875 147 12317.75 94.97 55429.53 88888.00 2007-05-27 04:30:47.000 147 12317.65 94.88 55429.53 88888.00 2007-05-27 04:30:47.125 147 12317.67 94.88 55429.53 88888.00 2007-05-27 04:30:47.250 147 12317.67 94.92 55429.53 88888.00 2007-05-27 04:30:47.375 147 12317.65 94.95 55429.53 88888.00 2007-05-27 04:30:47.500 147 12317.65 95.00 55429.55 88888.00 2007-05-27 04:30:47.625 147 12317.65 94.97 55429.55 88888.00 2007-05-27 04:30:47.750 147 12317.65 95.03 55429.57 88888.00 2007-05-27 04:30:47.875 147 12317.65 95.00 55429.57 88888.00 2007-05-27 04:30:48.000 147 12317.60 94.92 55429.55 88888.00 2007-05-27 04:30:48.125 147 12317.62 94.90 55429.53 88888.00 2007-05-27 04:30:48.250 147 12317.58 94.90 55429.53 88888.00 2007-05-27 04:30:48.375 147 12317.60 94.95 55429.60 88888.00 2007-05-27 04:30:48.500 147 12317.67 95.03 55429.62 88888.00 2007-05-27 04:30:48.625 147 12317.67 95.00 55429.57 88888.00 2007-05-27 04:30:48.750 147 12317.62 94.92 55429.57 88888.00 2007-05-27 04:30:48.875 147 12317.60 94.95 55429.57 88888.00 2007-05-27 04:30:49.000 147 12317.58 95.00 55429.57 88888.00 2007-05-27 04:30:49.125 147 12317.60 95.05 55429.60 88888.00 2007-05-27 04:30:49.250 147 12317.60 94.97 55429.60 88888.00 2007-05-27 04:30:49.375 147 12317.60 94.95 55429.57 88888.00 2007-05-27 04:30:49.500 147 12317.55 94.95 55429.55 88888.00 2007-05-27 04:30:49.625 147 12317.50 94.95 55429.55 88888.00 2007-05-27 04:30:49.750 147 12317.48 94.92 55429.55 88888.00 2007-05-27 04:30:49.875 147 12317.45 94.92 55429.55 88888.00 2007-05-27 04:30:50.000 147 12317.48 94.95 55429.57 88888.00 2007-05-27 04:30:50.125 147 12317.52 94.92 55429.55 88888.00 2007-05-27 04:30:50.250 147 12317.50 94.92 55429.53 88888.00 2007-05-27 04:30:50.375 147 12317.52 94.97 55429.55 88888.00 2007-05-27 04:30:50.500 147 12317.50 94.97 55429.55 88888.00 2007-05-27 04:30:50.625 147 12317.52 95.00 55429.60 88888.00 2007-05-27 04:30:50.750 147 12317.52 95.00 55429.55 88888.00 2007-05-27 04:30:50.875 147 12317.58 95.03 55429.57 88888.00 2007-05-27 04:30:51.000 147 12317.60 95.05 55429.57 88888.00 2007-05-27 04:30:51.125 147 12317.52 95.00 55429.55 88888.00 2007-05-27 04:30:51.250 147 12317.52 95.03 55429.57 88888.00 2007-05-27 04:30:51.375 147 12317.62 95.05 55429.60 88888.00 2007-05-27 04:30:51.500 147 12317.65 95.03 55429.57 88888.00 2007-05-27 04:30:51.625 147 12317.60 95.03 55429.55 88888.00 2007-05-27 04:30:51.750 147 12317.55 95.00 55429.55 88888.00 2007-05-27 04:30:51.875 147 12317.55 95.05 55429.57 88888.00 2007-05-27 04:30:52.000 147 12317.60 95.10 55429.60 88888.00 2007-05-27 04:30:52.125 147 12317.48 95.03 55429.60 88888.00 2007-05-27 04:30:52.250 147 12317.42 95.03 55429.60 88888.00 2007-05-27 04:30:52.375 147 12317.42 95.08 55429.60 88888.00 2007-05-27 04:30:52.500 147 12317.55 95.08 55429.62 88888.00 2007-05-27 04:30:52.625 147 12317.52 95.03 55429.62 88888.00 2007-05-27 04:30:52.750 147 12317.48 95.00 55429.62 88888.00 2007-05-27 04:30:52.875 147 12317.48 95.08 55429.62 88888.00 2007-05-27 04:30:53.000 147 12317.48 95.10 55429.60 88888.00 2007-05-27 04:30:53.125 147 12317.50 95.10 55429.62 88888.00 2007-05-27 04:30:53.250 147 12317.48 95.08 55429.65 88888.00 2007-05-27 04:30:53.375 147 12317.52 95.10 55429.65 88888.00 2007-05-27 04:30:53.500 147 12317.50 95.10 55429.62 88888.00 2007-05-27 04:30:53.625 147 12317.50 95.12 55429.62 88888.00 2007-05-27 04:30:53.750 147 12317.52 95.15 55429.62 88888.00 2007-05-27 04:30:53.875 147 12317.52 95.10 55429.60 88888.00 2007-05-27 04:30:54.000 147 12317.50 95.12 55429.62 88888.00 2007-05-27 04:30:54.125 147 12317.50 95.12 55429.62 88888.00 2007-05-27 04:30:54.250 147 12317.48 95.12 55429.60 88888.00 2007-05-27 04:30:54.375 147 12317.50 95.10 55429.60 88888.00 2007-05-27 04:30:54.500 147 12317.42 95.05 55429.60 88888.00 2007-05-27 04:30:54.625 147 12317.50 95.12 55429.60 88888.00 2007-05-27 04:30:54.750 147 12317.58 95.15 55429.65 88888.00 2007-05-27 04:30:54.875 147 12317.58 95.12 55429.65 88888.00 2007-05-27 04:30:55.000 147 12317.55 95.10 55429.62 88888.00 2007-05-27 04:30:55.125 147 12317.50 95.10 55429.60 88888.00 2007-05-27 04:30:55.250 147 12317.48 95.08 55429.60 88888.00 2007-05-27 04:30:55.375 147 12317.48 95.12 55429.60 88888.00 2007-05-27 04:30:55.500 147 12317.40 95.15 55429.60 88888.00 2007-05-27 04:30:55.625 147 12317.35 95.10 55429.57 88888.00 2007-05-27 04:30:55.750 147 12317.42 95.10 55429.57 88888.00 2007-05-27 04:30:55.875 147 12317.40 95.10 55429.60 88888.00 2007-05-27 04:30:56.000 147 12317.38 95.17 55429.60 88888.00 2007-05-27 04:30:56.125 147 12317.40 95.20 55429.60 88888.00 2007-05-27 04:30:56.250 147 12317.38 95.17 55429.60 88888.00 2007-05-27 04:30:56.375 147 12317.45 95.17 55429.57 88888.00 2007-05-27 04:30:56.500 147 12317.45 95.22 55429.62 88888.00 2007-05-27 04:30:56.625 147 12317.40 95.20 55429.65 88888.00 2007-05-27 04:30:56.750 147 12317.30 95.20 55429.60 88888.00 2007-05-27 04:30:56.875 147 12317.30 95.20 55429.60 88888.00 2007-05-27 04:30:57.000 147 12317.27 95.17 55429.60 88888.00 2007-05-27 04:30:57.125 147 12317.27 95.12 55429.57 88888.00 2007-05-27 04:30:57.250 147 12317.20 95.12 55429.60 88888.00 2007-05-27 04:30:57.375 147 12317.23 95.22 55429.62 88888.00 2007-05-27 04:30:57.500 147 12317.25 95.22 55429.60 88888.00 2007-05-27 04:30:57.625 147 12317.33 95.22 55429.57 88888.00 2007-05-27 04:30:57.750 147 12317.33 95.20 55429.60 88888.00 2007-05-27 04:30:57.875 147 12317.33 95.22 55429.60 88888.00 2007-05-27 04:30:58.000 147 12317.35 95.22 55429.60 88888.00 2007-05-27 04:30:58.125 147 12317.40 95.17 55429.60 88888.00 2007-05-27 04:30:58.250 147 12317.35 95.12 55429.60 88888.00 2007-05-27 04:30:58.375 147 12317.38 95.17 55429.60 88888.00 2007-05-27 04:30:58.500 147 12317.38 95.25 55429.60 88888.00 2007-05-27 04:30:58.625 147 12317.38 95.28 55429.62 88888.00 2007-05-27 04:30:58.750 147 12317.35 95.25 55429.62 88888.00 2007-05-27 04:30:58.875 147 12317.33 95.28 55429.65 88888.00 2007-05-27 04:30:59.000 147 12317.38 95.28 55429.65 88888.00 2007-05-27 04:30:59.125 147 12317.38 95.22 55429.65 88888.00 2007-05-27 04:30:59.250 147 12317.33 95.22 55429.62 88888.00 2007-05-27 04:30:59.375 147 12317.38 95.22 55429.62 88888.00 2007-05-27 04:30:59.500 147 12317.40 95.22 55429.62 88888.00 2007-05-27 04:30:59.625 147 12317.38 95.22 55429.62 88888.00 2007-05-27 04:30:59.750 147 12317.40 95.25 55429.65 88888.00 2007-05-27 04:30:59.875 147 12317.40 95.22 55429.62 88888.00 2007-05-27 04:31:00.000 147 12317.33 95.20 55429.62 88888.00 2007-05-27 04:31:00.125 147 12317.30 95.25 55429.62 88888.00 2007-05-27 04:31:00.250 147 12317.27 95.20 55429.60 88888.00 2007-05-27 04:31:00.375 147 12317.33 95.22 55429.60 88888.00 2007-05-27 04:31:00.500 147 12317.27 95.30 55429.60 88888.00 2007-05-27 04:31:00.625 147 12317.27 95.28 55429.62 88888.00 2007-05-27 04:31:00.750 147 12317.27 95.30 55429.62 88888.00 2007-05-27 04:31:00.875 147 12317.25 95.33 55429.68 88888.00 2007-05-27 04:31:01.000 147 12317.27 95.30 55429.65 88888.00 2007-05-27 04:31:01.125 147 12317.25 95.30 55429.65 88888.00 2007-05-27 04:31:01.250 147 12317.27 95.22 55429.68 88888.00 2007-05-27 04:31:01.375 147 12317.38 95.25 55429.68 88888.00 2007-05-27 04:31:01.500 147 12317.38 95.28 55429.68 88888.00 2007-05-27 04:31:01.625 147 12317.25 95.25 55429.62 88888.00 2007-05-27 04:31:01.750 147 12317.23 95.25 55429.65 88888.00 2007-05-27 04:31:01.875 147 12317.23 95.25 55429.62 88888.00 2007-05-27 04:31:02.000 147 12317.27 95.30 55429.62 88888.00 2007-05-27 04:31:02.125 147 12317.27 95.33 55429.62 88888.00 2007-05-27 04:31:02.250 147 12317.23 95.33 55429.65 88888.00 2007-05-27 04:31:02.375 147 12317.23 95.30 55429.65 88888.00 2007-05-27 04:31:02.500 147 12317.15 95.22 55429.62 88888.00 2007-05-27 04:31:02.625 147 12317.12 95.22 55429.62 88888.00 2007-05-27 04:31:02.750 147 12317.17 95.28 55429.60 88888.00 2007-05-27 04:31:02.875 147 12317.17 95.25 55429.62 88888.00 2007-05-27 04:31:03.000 147 12317.20 95.28 55429.62 88888.00 2007-05-27 04:31:03.125 147 12317.20 95.30 55429.70 88888.00 2007-05-27 04:31:03.250 147 12317.23 95.28 55429.70 88888.00 2007-05-27 04:31:03.375 147 12317.20 95.20 55429.65 88888.00 2007-05-27 04:31:03.500 147 12317.23 95.22 55429.68 88888.00 2007-05-27 04:31:03.625 147 12317.25 95.20 55429.65 88888.00 2007-05-27 04:31:03.750 147 12317.23 95.22 55429.68 88888.00 2007-05-27 04:31:03.875 147 12317.23 95.28 55429.70 88888.00 2007-05-27 04:31:04.000 147 12317.25 95.33 55429.75 88888.00 2007-05-27 04:31:04.125 147 12317.20 95.28 55429.70 88888.00 2007-05-27 04:31:04.250 147 12317.12 95.22 55429.70 88888.00 2007-05-27 04:31:04.375 147 12317.12 95.25 55429.68 88888.00 2007-05-27 04:31:04.500 147 12317.12 95.25 55429.70 88888.00 2007-05-27 04:31:04.625 147 12317.10 95.25 55429.72 88888.00 2007-05-27 04:31:04.750 147 12317.08 95.25 55429.72 88888.00 2007-05-27 04:31:04.875 147 12317.08 95.25 55429.72 88888.00 2007-05-27 04:31:05.000 147 12317.02 95.28 55429.72 88888.00 2007-05-27 04:31:05.125 147 12317.05 95.25 55429.75 88888.00 2007-05-27 04:31:05.250 147 12317.05 95.28 55429.72 88888.00 2007-05-27 04:31:05.375 147 12317.02 95.22 55429.68 88888.00 2007-05-27 04:31:05.500 147 12317.05 95.17 55429.68 88888.00 2007-05-27 04:31:05.625 147 12317.10 95.22 55429.72 88888.00 2007-05-27 04:31:05.750 147 12317.02 95.25 55429.72 88888.00 2007-05-27 04:31:05.875 147 12316.95 95.22 55429.68 88888.00 2007-05-27 04:31:06.000 147 12316.98 95.20 55429.70 88888.00 2007-05-27 04:31:06.125 147 12317.05 95.25 55429.70 88888.00 2007-05-27 04:31:06.250 147 12317.08 95.22 55429.72 88888.00 2007-05-27 04:31:06.375 147 12317.05 95.15 55429.70 88888.00 2007-05-27 04:31:06.500 147 12317.05 95.15 55429.72 88888.00 2007-05-27 04:31:06.625 147 12317.05 95.17 55429.70 88888.00 2007-05-27 04:31:06.750 147 12316.95 95.15 55429.70 88888.00 2007-05-27 04:31:06.875 147 12316.90 95.17 55429.70 88888.00 2007-05-27 04:31:07.000 147 12316.98 95.20 55429.70 88888.00 2007-05-27 04:31:07.125 147 12316.98 95.22 55429.70 88888.00 2007-05-27 04:31:07.250 147 12316.90 95.17 55429.72 88888.00 2007-05-27 04:31:07.375 147 12316.92 95.17 55429.72 88888.00 2007-05-27 04:31:07.500 147 12316.98 95.25 55429.72 88888.00 2007-05-27 04:31:07.625 147 12317.05 95.30 55429.78 88888.00 2007-05-27 04:31:07.750 147 12317.05 95.22 55429.78 88888.00 2007-05-27 04:31:07.875 147 12317.00 95.25 55429.80 88888.00 2007-05-27 04:31:08.000 147 12316.95 95.22 55429.75 88888.00 2007-05-27 04:31:08.125 147 12316.95 95.20 55429.75 88888.00 2007-05-27 04:31:08.250 147 12316.98 95.12 55429.75 88888.00 2007-05-27 04:31:08.375 147 12316.98 95.10 55429.75 88888.00 2007-05-27 04:31:08.500 147 12316.92 95.12 55429.78 88888.00 2007-05-27 04:31:08.625 147 12316.90 95.15 55429.78 88888.00 2007-05-27 04:31:08.750 147 12316.95 95.17 55429.78 88888.00 2007-05-27 04:31:08.875 147 12316.98 95.10 55429.78 88888.00 2007-05-27 04:31:09.000 147 12316.90 95.10 55429.75 88888.00 2007-05-27 04:31:09.125 147 12316.90 95.12 55429.78 88888.00 2007-05-27 04:31:09.250 147 12316.90 95.12 55429.75 88888.00 2007-05-27 04:31:09.375 147 12316.92 95.15 55429.80 88888.00 2007-05-27 04:31:09.500 147 12316.98 95.20 55429.82 88888.00 2007-05-27 04:31:09.625 147 12316.95 95.17 55429.82 88888.00 2007-05-27 04:31:09.750 147 12316.88 95.20 55429.80 88888.00 2007-05-27 04:31:09.875 147 12316.90 95.22 55429.88 88888.00 2007-05-27 04:31:10.000 147 12316.95 95.22 55429.90 88888.00 2007-05-27 04:31:10.125 147 12316.83 95.17 55429.85 88888.00 2007-05-27 04:31:10.250 147 12316.77 95.12 55429.85 88888.00 2007-05-27 04:31:10.375 147 12316.80 95.12 55429.80 88888.00 2007-05-27 04:31:10.500 147 12316.83 95.15 55429.82 88888.00 2007-05-27 04:31:10.625 147 12316.85 95.15 55429.82 88888.00 2007-05-27 04:31:10.750 147 12316.80 95.17 55429.82 88888.00 2007-05-27 04:31:10.875 147 12316.80 95.17 55429.82 88888.00 2007-05-27 04:31:11.000 147 12316.80 95.15 55429.85 88888.00 2007-05-27 04:31:11.125 147 12316.77 95.15 55429.85 88888.00 2007-05-27 04:31:11.250 147 12316.77 95.12 55429.88 88888.00 2007-05-27 04:31:11.375 147 12316.80 95.15 55429.85 88888.00 2007-05-27 04:31:11.500 147 12316.80 95.17 55429.88 88888.00 2007-05-27 04:31:11.625 147 12316.83 95.15 55429.88 88888.00 2007-05-27 04:31:11.750 147 12316.80 95.12 55429.90 88888.00 2007-05-27 04:31:11.875 147 12316.85 95.17 55429.88 88888.00 2007-05-27 04:31:12.000 147 12316.85 95.20 55429.88 88888.00 2007-05-27 04:31:12.125 147 12316.85 95.25 55429.93 88888.00 2007-05-27 04:31:12.250 147 12316.77 95.25 55429.88 88888.00 2007-05-27 04:31:12.375 147 12316.70 95.17 55429.90 88888.00 2007-05-27 04:31:12.500 147 12316.65 95.20 55429.90 88888.00 2007-05-27 04:31:12.625 147 12316.70 95.17 55429.90 88888.00 2007-05-27 04:31:12.750 147 12316.75 95.12 55429.90 88888.00 2007-05-27 04:31:12.875 147 12316.75 95.10 55429.88 88888.00 2007-05-27 04:31:13.000 147 12316.73 95.17 55429.93 88888.00 2007-05-27 04:31:13.125 147 12316.70 95.17 55429.90 88888.00 2007-05-27 04:31:13.250 147 12316.62 95.12 55429.85 88888.00 2007-05-27 04:31:13.375 147 12316.62 95.15 55429.85 88888.00 2007-05-27 04:31:13.500 147 12316.62 95.15 55429.88 88888.00 2007-05-27 04:31:13.625 147 12316.70 95.17 55429.93 88888.00 2007-05-27 04:31:13.750 147 12316.75 95.20 55429.93 88888.00 2007-05-27 04:31:13.875 147 12316.80 95.20 55429.95 88888.00 2007-05-27 04:31:14.000 147 12316.75 95.15 55429.93 88888.00 2007-05-27 04:31:14.125 147 12316.65 95.08 55429.90 88888.00 2007-05-27 04:31:14.250 147 12316.55 95.08 55429.88 88888.00 2007-05-27 04:31:14.375 147 12316.60 95.12 55429.90 88888.00 2007-05-27 04:31:14.500 147 12316.55 95.15 55429.93 88888.00 2007-05-27 04:31:14.625 147 12316.50 95.12 55429.90 88888.00 2007-05-27 04:31:14.750 147 12316.45 95.15 55429.93 88888.00 2007-05-27 04:31:14.875 147 12316.50 95.12 55429.88 88888.00 2007-05-27 04:31:15.000 147 12316.60 95.17 55429.95 88888.00 2007-05-27 04:31:15.125 147 12316.60 95.22 55429.95 88888.00 2007-05-27 04:31:15.250 147 12316.60 95.22 55429.95 88888.00 2007-05-27 04:31:15.375 147 12316.58 95.17 55429.95 88888.00 2007-05-27 04:31:15.500 147 12316.52 95.15 55429.93 88888.00 2007-05-27 04:31:15.625 147 12316.50 95.20 55429.95 88888.00 2007-05-27 04:31:15.750 147 12316.50 95.20 55429.93 88888.00 2007-05-27 04:31:15.875 147 12316.52 95.22 55429.90 88888.00 2007-05-27 04:31:16.000 147 12316.48 95.17 55429.90 88888.00 2007-05-27 04:31:16.125 147 12316.50 95.20 55429.93 88888.00 2007-05-27 04:31:16.250 147 12316.50 95.17 55429.93 88888.00 2007-05-27 04:31:16.375 147 12316.55 95.17 55429.95 88888.00 2007-05-27 04:31:16.500 147 12316.52 95.15 55429.90 88888.00 2007-05-27 04:31:16.625 147 12316.48 95.15 55429.93 88888.00 2007-05-27 04:31:16.750 147 12316.50 95.15 55429.93 88888.00 2007-05-27 04:31:16.875 147 12316.45 95.15 55429.93 88888.00 2007-05-27 04:31:17.000 147 12316.50 95.25 55430.00 88888.00 2007-05-27 04:31:17.125 147 12316.50 95.28 55429.97 88888.00 2007-05-27 04:31:17.250 147 12316.38 95.20 55429.97 88888.00 2007-05-27 04:31:17.375 147 12316.45 95.28 55430.00 88888.00 2007-05-27 04:31:17.500 147 12316.58 95.28 55430.03 88888.00 2007-05-27 04:31:17.625 147 12316.60 95.28 55430.00 88888.00 2007-05-27 04:31:17.750 147 12316.62 95.28 55430.03 88888.00 2007-05-27 04:31:17.875 147 12316.60 95.28 55430.03 88888.00 2007-05-27 04:31:18.000 147 12316.55 95.20 55430.00 88888.00 2007-05-27 04:31:18.125 147 12316.55 95.20 55429.95 88888.00 2007-05-27 04:31:18.250 147 12316.52 95.25 55429.97 88888.00 2007-05-27 04:31:18.375 147 12316.55 95.30 55429.97 88888.00 2007-05-27 04:31:18.500 147 12316.50 95.28 55429.95 88888.00 2007-05-27 04:31:18.625 147 12316.52 95.33 55429.97 88888.00 2007-05-27 04:31:18.750 147 12316.50 95.33 55429.97 88888.00 2007-05-27 04:31:18.875 147 12316.45 95.30 55429.97 88888.00 2007-05-27 04:31:19.000 147 12316.40 95.33 55429.97 88888.00 2007-05-27 04:31:19.125 147 12316.35 95.33 55429.97 88888.00 2007-05-27 04:31:19.250 147 12316.38 95.33 55430.00 88888.00 2007-05-27 04:31:19.375 147 12316.45 95.38 55430.05 88888.00 2007-05-27 04:31:19.500 147 12316.45 95.35 55430.05 88888.00 2007-05-27 04:31:19.625 147 12316.42 95.45 55430.07 88888.00 2007-05-27 04:31:19.750 147 12316.42 95.42 55430.07 88888.00 2007-05-27 04:31:19.875 147 12316.45 95.42 55430.07 88888.00 2007-05-27 04:31:20.000 147 12316.42 95.40 55430.03 88888.00 2007-05-27 04:31:20.125 147 12316.35 95.40 55430.00 88888.00 2007-05-27 04:31:20.250 147 12316.30 95.33 55429.95 88888.00 2007-05-27 04:31:20.375 147 12316.38 95.38 55429.97 88888.00 2007-05-27 04:31:20.500 147 12316.45 95.42 55430.00 88888.00 2007-05-27 04:31:20.625 147 12316.42 95.45 55430.00 88888.00 2007-05-27 04:31:20.750 147 12316.35 95.45 55430.03 88888.00 2007-05-27 04:31:20.875 147 12316.30 95.40 55430.00 88888.00 2007-05-27 04:31:21.000 147 12316.33 95.38 55430.03 88888.00 2007-05-27 04:31:21.125 147 12316.33 95.45 55430.00 88888.00 2007-05-27 04:31:21.250 147 12316.30 95.47 55430.05 88888.00 2007-05-27 04:31:21.375 147 12316.35 95.50 55430.05 88888.00 2007-05-27 04:31:21.500 147 12316.30 95.47 55430.03 88888.00 2007-05-27 04:31:21.625 147 12316.35 95.53 55430.03 88888.00 2007-05-27 04:31:21.750 147 12316.33 95.55 55430.03 88888.00 2007-05-27 04:31:21.875 147 12316.38 95.53 55430.03 88888.00 2007-05-27 04:31:22.000 147 12316.40 95.53 55430.05 88888.00 2007-05-27 04:31:22.125 147 12316.35 95.50 55430.03 88888.00 2007-05-27 04:31:22.250 147 12316.35 95.62 55430.07 88888.00 2007-05-27 04:31:22.375 147 12316.33 95.62 55430.10 88888.00 2007-05-27 04:31:22.500 147 12316.30 95.62 55430.10 88888.00 2007-05-27 04:31:22.625 147 12316.42 95.60 55430.07 88888.00 2007-05-27 04:31:22.750 147 12316.45 95.65 55430.05 88888.00 2007-05-27 04:31:22.875 147 12316.33 95.60 55430.05 88888.00 2007-05-27 04:31:23.000 147 12316.25 95.60 55430.00 88888.00 2007-05-27 04:31:23.125 147 12316.33 95.67 55430.07 88888.00 2007-05-27 04:31:23.250 147 12316.48 95.72 55430.10 88888.00 2007-05-27 04:31:23.375 147 12316.45 95.70 55430.10 88888.00 2007-05-27 04:31:23.500 147 12316.30 95.65 55430.05 88888.00 2007-05-27 04:31:23.625 147 12316.27 95.65 55430.07 88888.00 2007-05-27 04:31:23.750 147 12316.38 95.70 55430.07 88888.00 2007-05-27 04:31:23.875 147 12316.35 95.72 55430.10 88888.00 2007-05-27 04:31:24.000 147 12316.25 95.70 55430.10 88888.00 2007-05-27 04:31:24.125 147 12316.25 95.70 55430.10 88888.00 2007-05-27 04:31:24.250 147 12316.27 95.72 55430.07 88888.00 2007-05-27 04:31:24.375 147 12316.30 95.72 55430.07 88888.00 2007-05-27 04:31:24.500 147 12316.33 95.83 55430.10 88888.00 2007-05-27 04:31:24.625 147 12316.33 95.85 55430.07 88888.00 2007-05-27 04:31:24.750 147 12316.35 95.80 55430.07 88888.00 2007-05-27 04:31:24.875 147 12316.35 95.80 55430.07 88888.00 2007-05-27 04:31:25.000 147 12316.35 95.85 55430.10 88888.00 2007-05-27 04:31:25.125 147 12316.33 95.85 55430.07 88888.00 2007-05-27 04:31:25.250 147 12316.23 95.85 55430.07 88888.00 2007-05-27 04:31:25.375 147 12316.23 95.85 55430.05 88888.00 2007-05-27 04:31:25.500 147 12316.33 95.85 55430.07 88888.00 2007-05-27 04:31:25.625 147 12316.40 95.90 55430.07 88888.00 2007-05-27 04:31:25.750 147 12316.45 95.95 55430.10 88888.00 2007-05-27 04:31:25.875 147 12316.45 95.95 55430.10 88888.00 2007-05-27 04:31:26.000 147 12316.40 95.90 55430.07 88888.00 2007-05-27 04:31:26.125 147 12316.40 95.97 55430.10 88888.00 2007-05-27 04:31:26.250 147 12316.38 95.97 55430.05 88888.00 2007-05-27 04:31:26.375 147 12316.40 95.95 55430.07 88888.00 2007-05-27 04:31:26.500 147 12316.42 95.92 55430.03 88888.00 2007-05-27 04:31:26.625 147 12316.40 95.97 55430.03 88888.00 2007-05-27 04:31:26.750 147 12316.42 96.03 55430.05 88888.00 2007-05-27 04:31:26.875 147 12316.40 96.03 55430.05 88888.00 2007-05-27 04:31:27.000 147 12316.42 96.03 55430.10 88888.00 2007-05-27 04:31:27.125 147 12316.42 96.03 55430.07 88888.00 2007-05-27 04:31:27.250 147 12316.45 96.03 55430.10 88888.00 2007-05-27 04:31:27.375 147 12316.50 96.10 55430.07 88888.00 2007-05-27 04:31:27.500 147 12316.52 96.12 55430.07 88888.00 2007-05-27 04:31:27.625 147 12316.50 96.10 55430.07 88888.00 2007-05-27 04:31:27.750 147 12316.40 96.10 55430.05 88888.00 2007-05-27 04:31:27.875 147 12316.42 96.08 55430.00 88888.00 2007-05-27 04:31:28.000 147 12316.38 96.08 55429.97 88888.00 2007-05-27 04:31:28.125 147 12316.40 96.08 55430.03 88888.00 2007-05-27 04:31:28.250 147 12316.50 96.15 55430.03 88888.00 2007-05-27 04:31:28.375 147 12316.55 96.20 55430.05 88888.00 2007-05-27 04:31:28.500 147 12316.50 96.17 55430.07 88888.00 2007-05-27 04:31:28.625 147 12316.48 96.17 55430.05 88888.00 2007-05-27 04:31:28.750 147 12316.52 96.20 55430.00 88888.00 2007-05-27 04:31:28.875 147 12316.55 96.20 55430.03 88888.00 2007-05-27 04:31:29.000 147 12316.55 96.20 55430.00 88888.00 2007-05-27 04:31:29.125 147 12316.55 96.20 55430.05 88888.00 2007-05-27 04:31:29.250 147 12316.55 96.22 55430.03 88888.00 2007-05-27 04:31:29.375 147 12316.52 96.25 55430.03 88888.00 2007-05-27 04:31:29.500 147 12316.58 96.33 55430.05 88888.00 2007-05-27 04:31:29.625 147 12316.55 96.28 55430.07 88888.00 2007-05-27 04:31:29.750 147 12316.58 96.28 55430.07 88888.00 2007-05-27 04:31:29.875 147 12316.55 96.28 55430.03 88888.00 2007-05-27 04:31:30.000 147 12316.55 96.33 55430.03 88888.00 2007-05-27 04:31:30.125 147 12316.58 96.33 55430.05 88888.00 2007-05-27 04:31:30.250 147 12316.60 96.35 55430.05 88888.00 2007-05-27 04:31:30.375 147 12316.65 96.40 55430.05 88888.00 2007-05-27 04:31:30.500 147 12316.65 96.35 55430.00 88888.00 2007-05-27 04:31:30.625 147 12316.67 96.33 55430.00 88888.00 2007-05-27 04:31:30.750 147 12316.62 96.30 55429.97 88888.00 2007-05-27 04:31:30.875 147 12316.58 96.33 55429.97 88888.00 2007-05-27 04:31:31.000 147 12316.60 96.38 55429.97 88888.00 2007-05-27 04:31:31.125 147 12316.75 96.38 55430.03 88888.00 2007-05-27 04:31:31.250 147 12316.80 96.42 55430.05 88888.00 2007-05-27 04:31:31.375 147 12316.80 96.45 55430.05 88888.00 2007-05-27 04:31:31.500 147 12316.70 96.42 55430.03 88888.00 2007-05-27 04:31:31.625 147 12316.75 96.38 55430.00 88888.00 2007-05-27 04:31:31.750 147 12316.75 96.40 55430.00 88888.00 2007-05-27 04:31:31.875 147 12316.77 96.50 55430.05 88888.00 2007-05-27 04:31:32.000 147 12316.77 96.53 55430.03 88888.00 2007-05-27 04:31:32.125 147 12316.75 96.45 55429.97 88888.00 2007-05-27 04:31:32.250 147 12316.62 96.40 55429.97 88888.00 2007-05-27 04:31:32.375 147 12316.67 96.45 55430.00 88888.00 2007-05-27 04:31:32.500 147 12316.80 96.58 55430.05 88888.00 2007-05-27 04:31:32.625 147 12316.77 96.50 55430.03 88888.00 2007-05-27 04:31:32.750 147 12316.75 96.50 55430.03 88888.00 2007-05-27 04:31:32.875 147 12316.77 96.50 55430.03 88888.00 2007-05-27 04:31:33.000 147 12316.80 96.50 55430.03 88888.00 2007-05-27 04:31:33.125 147 12316.80 96.47 55430.03 88888.00 2007-05-27 04:31:33.250 147 12316.77 96.55 55429.97 88888.00 2007-05-27 04:31:33.375 147 12316.80 96.58 55430.03 88888.00 2007-05-27 04:31:33.500 147 12316.77 96.53 55429.97 88888.00 2007-05-27 04:31:33.625 147 12316.85 96.55 55430.00 88888.00 2007-05-27 04:31:33.750 147 12316.85 96.62 55430.07 88888.00 2007-05-27 04:31:33.875 147 12316.77 96.62 55430.05 88888.00 2007-05-27 04:31:34.000 147 12316.75 96.58 55430.03 88888.00 2007-05-27 04:31:34.125 147 12316.80 96.58 55430.03 88888.00 2007-05-27 04:31:34.250 147 12316.77 96.53 55430.03 88888.00 2007-05-27 04:31:34.375 147 12316.85 96.58 55430.03 88888.00 2007-05-27 04:31:34.500 147 12316.83 96.60 55430.00 88888.00 2007-05-27 04:31:34.625 147 12316.77 96.53 55429.95 88888.00 2007-05-27 04:31:34.750 147 12316.77 96.53 55429.93 88888.00 2007-05-27 04:31:34.875 147 12316.88 96.60 55429.97 88888.00 2007-05-27 04:31:35.000 147 12316.88 96.62 55430.03 88888.00 2007-05-27 04:31:35.125 147 12316.88 96.60 55430.07 88888.00 2007-05-27 04:31:35.250 147 12316.90 96.62 55430.05 88888.00 2007-05-27 04:31:35.375 147 12316.88 96.62 55430.03 88888.00 2007-05-27 04:31:35.500 147 12316.88 96.62 55430.00 88888.00 2007-05-27 04:31:35.625 147 12316.92 96.65 55430.03 88888.00 2007-05-27 04:31:35.750 147 12316.90 96.70 55430.03 88888.00 2007-05-27 04:31:35.875 147 12316.92 96.70 55430.05 88888.00 2007-05-27 04:31:36.000 147 12316.95 96.70 55430.05 88888.00 2007-05-27 04:31:36.125 147 12316.98 96.75 55430.07 88888.00 2007-05-27 04:31:36.250 147 12316.90 96.62 55430.03 88888.00 2007-05-27 04:31:36.375 147 12316.88 96.55 55430.03 88888.00 2007-05-27 04:31:36.500 147 12316.88 96.58 55430.00 88888.00 2007-05-27 04:31:36.625 147 12316.90 96.62 55430.00 88888.00 2007-05-27 04:31:36.750 147 12316.95 96.62 55430.00 88888.00 2007-05-27 04:31:36.875 147 12316.98 96.65 55430.00 88888.00 2007-05-27 04:31:37.000 147 12316.92 96.62 55429.97 88888.00 2007-05-27 04:31:37.125 147 12316.85 96.60 55429.97 88888.00 2007-05-27 04:31:37.250 147 12316.88 96.65 55430.03 88888.00 2007-05-27 04:31:37.375 147 12316.95 96.67 55429.97 88888.00 2007-05-27 04:31:37.500 147 12316.95 96.67 55430.00 88888.00 2007-05-27 04:31:37.625 147 12316.98 96.67 55430.00 88888.00 2007-05-27 04:31:37.750 147 12316.92 96.62 55429.97 88888.00 2007-05-27 04:31:37.875 147 12316.92 96.62 55430.03 88888.00 2007-05-27 04:31:38.000 147 12316.95 96.65 55430.03 88888.00 2007-05-27 04:31:38.125 147 12316.95 96.67 55430.03 88888.00 2007-05-27 04:31:38.250 147 12316.98 96.65 55430.03 88888.00 2007-05-27 04:31:38.375 147 12316.98 96.72 55430.05 88888.00 2007-05-27 04:31:38.500 147 12316.90 96.72 55430.05 88888.00 2007-05-27 04:31:38.625 147 12316.88 96.67 55430.03 88888.00 2007-05-27 04:31:38.750 147 12316.88 96.67 55430.03 88888.00 2007-05-27 04:31:38.875 147 12316.88 96.67 55430.03 88888.00 2007-05-27 04:31:39.000 147 12316.92 96.62 55430.03 88888.00 2007-05-27 04:31:39.125 147 12316.95 96.67 55430.05 88888.00 2007-05-27 04:31:39.250 147 12316.98 96.70 55430.05 88888.00 2007-05-27 04:31:39.375 147 12316.98 96.72 55430.05 88888.00 2007-05-27 04:31:39.500 147 12316.92 96.67 55430.03 88888.00 2007-05-27 04:31:39.625 147 12316.88 96.60 55430.03 88888.00 2007-05-27 04:31:39.750 147 12316.88 96.60 55430.03 88888.00 2007-05-27 04:31:39.875 147 12316.98 96.65 55430.03 88888.00 2007-05-27 04:31:40.000 147 12316.98 96.65 55430.03 88888.00 2007-05-27 04:31:40.125 147 12316.92 96.65 55430.03 88888.00 2007-05-27 04:31:40.250 147 12316.90 96.62 55430.03 88888.00 2007-05-27 04:31:40.375 147 12316.92 96.60 55429.97 88888.00 2007-05-27 04:31:40.500 147 12316.90 96.65 55430.05 88888.00 2007-05-27 04:31:40.625 147 12316.95 96.62 55430.03 88888.00 2007-05-27 04:31:40.750 147 12316.90 96.60 55430.03 88888.00 2007-05-27 04:31:40.875 147 12316.90 96.58 55430.03 88888.00 2007-05-27 04:31:41.000 147 12316.90 96.60 55430.05 88888.00 2007-05-27 04:31:41.125 147 12316.88 96.62 55430.05 88888.00 2007-05-27 04:31:41.250 147 12316.85 96.60 55430.05 88888.00 2007-05-27 04:31:41.375 147 12316.85 96.65 55430.07 88888.00 2007-05-27 04:31:41.500 147 12316.85 96.60 55430.07 88888.00 2007-05-27 04:31:41.625 147 12316.85 96.55 55430.07 88888.00 2007-05-27 04:31:41.750 147 12316.83 96.55 55430.05 88888.00 2007-05-27 04:31:41.875 147 12316.77 96.55 55430.05 88888.00 2007-05-27 04:31:42.000 147 12316.80 96.60 55430.07 88888.00 2007-05-27 04:31:42.125 147 12316.88 96.65 55430.12 88888.00 2007-05-27 04:31:42.250 147 12316.95 96.62 55430.15 88888.00 2007-05-27 04:31:42.375 147 12316.95 96.55 55430.10 88888.00 2007-05-27 04:31:42.500 147 12316.98 96.58 55430.10 88888.00 2007-05-27 04:31:42.625 147 12316.98 96.58 55430.10 88888.00 2007-05-27 04:31:42.750 147 12317.00 96.60 55430.12 88888.00 2007-05-27 04:31:42.875 147 12317.00 96.58 55430.12 88888.00 2007-05-27 04:31:43.000 147 12316.98 96.55 55430.10 88888.00 2007-05-27 04:31:43.125 147 12316.92 96.53 55430.10 88888.00 2007-05-27 04:31:43.250 147 12316.85 96.50 55430.07 88888.00 2007-05-27 04:31:43.375 147 12316.90 96.55 55430.12 88888.00 2007-05-27 04:31:43.500 147 12316.95 96.55 55430.12 88888.00 2007-05-27 04:31:43.625 147 12316.85 96.53 55430.12 88888.00 2007-05-27 04:31:43.750 147 12316.85 96.53 55430.10 88888.00 2007-05-27 04:31:43.875 147 12316.90 96.55 55430.12 88888.00 2007-05-27 04:31:44.000 147 12316.92 96.58 55430.12 88888.00 2007-05-27 04:31:44.125 147 12316.92 96.53 55430.10 88888.00 2007-05-27 04:31:44.250 147 12316.88 96.47 55430.10 88888.00 2007-05-27 04:31:44.375 147 12316.85 96.42 55430.10 88888.00 2007-05-27 04:31:44.500 147 12316.85 96.47 55430.10 88888.00 2007-05-27 04:31:44.625 147 12316.88 96.50 55430.12 88888.00 2007-05-27 04:31:44.750 147 12316.92 96.53 55430.10 88888.00 2007-05-27 04:31:44.875 147 12316.90 96.53 55430.05 88888.00 2007-05-27 04:31:45.000 147 12316.95 96.53 55430.07 88888.00 2007-05-27 04:31:45.125 147 12316.98 96.55 55430.12 88888.00 2007-05-27 04:31:45.250 147 12316.85 96.47 55430.05 88888.00 2007-05-27 04:31:45.375 147 12316.90 96.45 55430.07 88888.00 2007-05-27 04:31:45.500 147 12316.98 96.47 55430.10 88888.00 2007-05-27 04:31:45.625 147 12316.98 96.50 55430.12 88888.00 2007-05-27 04:31:45.750 147 12317.00 96.50 55430.15 88888.00 2007-05-27 04:31:45.875 147 12316.95 96.40 55430.10 88888.00 2007-05-27 04:31:46.000 147 12316.88 96.40 55430.12 88888.00 2007-05-27 04:31:46.125 147 12316.88 96.45 55430.15 88888.00 2007-05-27 04:31:46.250 147 12316.88 96.47 55430.18 88888.00 2007-05-27 04:31:46.375 147 12316.90 96.45 55430.15 88888.00 2007-05-27 04:31:46.500 147 12316.90 96.42 55430.12 88888.00 2007-05-27 04:31:46.625 147 12316.83 96.42 55430.12 88888.00 2007-05-27 04:31:46.750 147 12316.83 96.38 55430.12 88888.00 2007-05-27 04:31:46.875 147 12316.83 96.35 55430.15 88888.00 2007-05-27 04:31:47.000 147 12316.80 96.42 55430.15 88888.00 2007-05-27 04:31:47.125 147 12316.77 96.42 55430.18 88888.00 2007-05-27 04:31:47.250 147 12316.80 96.35 55430.18 88888.00 2007-05-27 04:31:47.375 147 12316.85 96.38 55430.18 88888.00 2007-05-27 04:31:47.500 147 12316.83 96.42 55430.22 88888.00 2007-05-27 04:31:47.625 147 12316.80 96.40 55430.20 88888.00 2007-05-27 04:31:47.750 147 12316.80 96.33 55430.20 88888.00 2007-05-27 04:31:47.875 147 12316.80 96.35 55430.18 88888.00 2007-05-27 04:31:48.000 147 12316.83 96.40 55430.20 88888.00 2007-05-27 04:31:48.125 147 12316.80 96.42 55430.18 88888.00 2007-05-27 04:31:48.250 147 12316.85 96.42 55430.22 88888.00 2007-05-27 04:31:48.375 147 12316.83 96.38 55430.22 88888.00 2007-05-27 04:31:48.500 147 12316.77 96.33 55430.22 88888.00 2007-05-27 04:31:48.625 147 12316.83 96.33 55430.25 88888.00 2007-05-27 04:31:48.750 147 12316.88 96.38 55430.28 88888.00 2007-05-27 04:31:48.875 147 12316.88 96.38 55430.28 88888.00 2007-05-27 04:31:49.000 147 12316.88 96.35 55430.25 88888.00 2007-05-27 04:31:49.125 147 12316.83 96.33 55430.28 88888.00 2007-05-27 04:31:49.250 147 12316.83 96.35 55430.30 88888.00 2007-05-27 04:31:49.375 147 12316.83 96.40 55430.28 88888.00 2007-05-27 04:31:49.500 147 12316.80 96.38 55430.22 88888.00 2007-05-27 04:31:49.625 147 12316.77 96.38 55430.22 88888.00 2007-05-27 04:31:49.750 147 12316.75 96.30 55430.25 88888.00 2007-05-27 04:31:49.875 147 12316.77 96.33 55430.25 88888.00 2007-05-27 04:31:50.000 147 12316.73 96.33 55430.20 88888.00 2007-05-27 04:31:50.125 147 12316.75 96.33 55430.20 88888.00 2007-05-27 04:31:50.250 147 12316.77 96.30 55430.25 88888.00 2007-05-27 04:31:50.375 147 12316.75 96.28 55430.28 88888.00 2007-05-27 04:31:50.500 147 12316.85 96.30 55430.28 88888.00 2007-05-27 04:31:50.625 147 12316.90 96.30 55430.28 88888.00 2007-05-27 04:31:50.750 147 12316.83 96.25 55430.22 88888.00 2007-05-27 04:31:50.875 147 12316.83 96.25 55430.25 88888.00 2007-05-27 04:31:51.000 147 12316.90 96.28 55430.25 88888.00 2007-05-27 04:31:51.125 147 12316.90 96.33 55430.28 88888.00 2007-05-27 04:31:51.250 147 12316.90 96.28 55430.32 88888.00 2007-05-27 04:31:51.375 147 12316.90 96.30 55430.35 88888.00 2007-05-27 04:31:51.500 147 12316.75 96.28 55430.30 88888.00 2007-05-27 04:31:51.625 147 12316.80 96.28 55430.28 88888.00 2007-05-27 04:31:51.750 147 12316.83 96.25 55430.30 88888.00 2007-05-27 04:31:51.875 147 12316.77 96.28 55430.30 88888.00 2007-05-27 04:31:52.000 147 12316.75 96.30 55430.28 88888.00 2007-05-27 04:31:52.125 147 12316.83 96.28 55430.28 88888.00 2007-05-27 04:31:52.250 147 12316.90 96.25 55430.30 88888.00 2007-05-27 04:31:52.375 147 12316.90 96.22 55430.30 88888.00 2007-05-27 04:31:52.500 147 12316.80 96.20 55430.25 88888.00 2007-05-27 04:31:52.625 147 12316.80 96.20 55430.28 88888.00 2007-05-27 04:31:52.750 147 12316.80 96.22 55430.28 88888.00 2007-05-27 04:31:52.875 147 12316.80 96.20 55430.30 88888.00 2007-05-27 04:31:53.000 147 12316.85 96.25 55430.30 88888.00 2007-05-27 04:31:53.125 147 12316.83 96.28 55430.32 88888.00 2007-05-27 04:31:53.250 147 12316.85 96.30 55430.30 88888.00 2007-05-27 04:31:53.375 147 12316.85 96.30 55430.32 88888.00 2007-05-27 04:31:53.500 147 12316.83 96.28 55430.35 88888.00 2007-05-27 04:31:53.625 147 12316.70 96.28 55430.32 88888.00 2007-05-27 04:31:53.750 147 12316.73 96.20 55430.32 88888.00 2007-05-27 04:31:53.875 147 12316.77 96.20 55430.30 88888.00 2007-05-27 04:31:54.000 147 12316.80 96.25 55430.35 88888.00 2007-05-27 04:31:54.125 147 12316.75 96.28 55430.35 88888.00 2007-05-27 04:31:54.250 147 12316.70 96.25 55430.35 88888.00 2007-05-27 04:31:54.375 147 12316.77 96.28 55430.35 88888.00 2007-05-27 04:31:54.500 147 12316.80 96.25 55430.30 88888.00 2007-05-27 04:31:54.625 147 12316.80 96.25 55430.32 88888.00 2007-05-27 04:31:54.750 147 12316.83 96.33 55430.38 88888.00 2007-05-27 04:31:54.875 147 12316.80 96.35 55430.35 88888.00 2007-05-27 04:31:55.000 147 12316.80 96.35 55430.35 88888.00 2007-05-27 04:31:55.125 147 12316.83 96.28 55430.38 88888.00 2007-05-27 04:31:55.250 147 12316.83 96.25 55430.38 88888.00 2007-05-27 04:31:55.375 147 12316.85 96.25 55430.35 88888.00 2007-05-27 04:31:55.500 147 12316.88 96.25 55430.38 88888.00 2007-05-27 04:31:55.625 147 12316.85 96.25 55430.38 88888.00 2007-05-27 04:31:55.750 147 12316.85 96.30 55430.40 88888.00 2007-05-27 04:31:55.875 147 12316.77 96.22 55430.40 88888.00 2007-05-27 04:31:56.000 147 12316.75 96.17 55430.38 88888.00 2007-05-27 04:31:56.125 147 12316.80 96.25 55430.38 88888.00 2007-05-27 04:31:56.250 147 12316.85 96.30 55430.40 88888.00 2007-05-27 04:31:56.375 147 12316.90 96.28 55430.40 88888.00 2007-05-27 04:31:56.500 147 12316.90 96.20 55430.38 88888.00 2007-05-27 04:31:56.625 147 12316.95 96.25 55430.40 88888.00 2007-05-27 04:31:56.750 147 12316.95 96.28 55430.40 88888.00 2007-05-27 04:31:56.875 147 12316.90 96.28 55430.38 88888.00 2007-05-27 04:31:57.000 147 12316.90 96.25 55430.35 88888.00 2007-05-27 04:31:57.125 147 12316.95 96.25 55430.40 88888.00 2007-05-27 04:31:57.250 147 12316.98 96.28 55430.43 88888.00 2007-05-27 04:31:57.375 147 12316.98 96.28 55430.40 88888.00 2007-05-27 04:31:57.500 147 12316.95 96.25 55430.38 88888.00 2007-05-27 04:31:57.625 147 12316.95 96.28 55430.43 88888.00 2007-05-27 04:31:57.750 147 12316.95 96.28 55430.43 88888.00 2007-05-27 04:31:57.875 147 12317.02 96.25 55430.40 88888.00 2007-05-27 04:31:58.000 147 12317.05 96.22 55430.38 88888.00 2007-05-27 04:31:58.125 147 12317.02 96.20 55430.43 88888.00 2007-05-27 04:31:58.250 147 12317.02 96.20 55430.40 88888.00 2007-05-27 04:31:58.375 147 12317.10 96.25 55430.38 88888.00 2007-05-27 04:31:58.500 147 12317.08 96.17 55430.32 88888.00 2007-05-27 04:31:58.625 147 12317.10 96.15 55430.35 88888.00 2007-05-27 04:31:58.750 147 12317.12 96.25 55430.38 88888.00 2007-05-27 04:31:58.875 147 12317.15 96.30 55430.38 88888.00 2007-05-27 04:31:59.000 147 12317.05 96.22 55430.32 88888.00 2007-05-27 04:31:59.125 147 12317.02 96.25 55430.38 88888.00 2007-05-27 04:31:59.250 147 12317.08 96.22 55430.40 88888.00 2007-05-27 04:31:59.375 147 12317.12 96.22 55430.38 88888.00 2007-05-27 04:31:59.500 147 12317.17 96.20 55430.32 88888.00 2007-05-27 04:31:59.625 147 12317.25 96.20 55430.35 88888.00 2007-05-27 04:31:59.750 147 12317.23 96.22 55430.38 88888.00 2007-05-27 04:31:59.875 147 12317.23 96.25 55430.38 88888.00 2007-05-27 04:32:00.000 147 12317.27 96.25 55430.40 88888.00 2007-05-27 04:32:00.125 147 12317.33 96.25 55430.40 88888.00 2007-05-27 04:32:00.250 147 12317.30 96.25 55430.40 88888.00 2007-05-27 04:32:00.375 147 12317.23 96.22 55430.40 88888.00 2007-05-27 04:32:00.500 147 12317.17 96.20 55430.40 88888.00 2007-05-27 04:32:00.625 147 12317.27 96.20 55430.38 88888.00 2007-05-27 04:32:00.750 147 12317.35 96.15 55430.38 88888.00 2007-05-27 04:32:00.875 147 12317.42 96.20 55430.40 88888.00 2007-05-27 04:32:01.000 147 12317.38 96.20 55430.40 88888.00 2007-05-27 04:32:01.125 147 12317.33 96.20 55430.38 88888.00 2007-05-27 04:32:01.250 147 12317.33 96.20 55430.38 88888.00 2007-05-27 04:32:01.375 147 12317.35 96.15 55430.35 88888.00 2007-05-27 04:32:01.500 147 12317.42 96.17 55430.35 88888.00 2007-05-27 04:32:01.625 147 12317.50 96.22 55430.38 88888.00 2007-05-27 04:32:01.750 147 12317.45 96.25 55430.38 88888.00 2007-05-27 04:32:01.875 147 12317.33 96.17 55430.35 88888.00 2007-05-27 04:32:02.000 147 12317.35 96.17 55430.32 88888.00 2007-05-27 04:32:02.125 147 12317.38 96.22 55430.32 88888.00 2007-05-27 04:32:02.250 147 12317.38 96.17 55430.35 88888.00 2007-05-27 04:32:02.375 147 12317.45 96.22 55430.40 88888.00 2007-05-27 04:32:02.500 147 12317.48 96.22 55430.40 88888.00 2007-05-27 04:32:02.625 147 12317.40 96.20 55430.35 88888.00 2007-05-27 04:32:02.750 147 12317.42 96.15 55430.35 88888.00 2007-05-27 04:32:02.875 147 12317.52 96.15 55430.38 88888.00 2007-05-27 04:32:03.000 147 12317.50 96.15 55430.38 88888.00 2007-05-27 04:32:03.125 147 12317.52 96.15 55430.35 88888.00 2007-05-27 04:32:03.250 147 12317.55 96.12 55430.35 88888.00 2007-05-27 04:32:03.375 147 12317.65 96.17 55430.40 88888.00 2007-05-27 04:32:03.500 147 12317.62 96.25 55430.40 88888.00 2007-05-27 04:32:03.625 147 12317.52 96.22 55430.38 88888.00 2007-05-27 04:32:03.750 147 12317.50 96.15 55430.38 88888.00 2007-05-27 04:32:03.875 147 12317.55 96.25 55430.38 88888.00 2007-05-27 04:32:04.000 147 12317.58 96.22 55430.35 88888.00 2007-05-27 04:32:04.125 147 12317.62 96.17 55430.35 88888.00 2007-05-27 04:32:04.250 147 12317.62 96.10 55430.38 88888.00 2007-05-27 04:32:04.375 147 12317.65 96.10 55430.35 88888.00 2007-05-27 04:32:04.500 147 12317.60 96.08 55430.38 88888.00 2007-05-27 04:32:04.625 147 12317.55 96.08 55430.40 88888.00 2007-05-27 04:32:04.750 147 12317.52 96.08 55430.40 88888.00 2007-05-27 04:32:04.875 147 12317.55 96.05 55430.38 88888.00 2007-05-27 04:32:05.000 147 12317.60 96.03 55430.32 88888.00 2007-05-27 04:32:05.125 147 12317.58 96.05 55430.35 88888.00 2007-05-27 04:32:05.250 147 12317.60 96.08 55430.35 88888.00 2007-05-27 04:32:05.375 147 12317.65 96.05 55430.38 88888.00 2007-05-27 04:32:05.500 147 12317.67 96.05 55430.38 88888.00 2007-05-27 04:32:05.625 147 12317.73 96.05 55430.38 88888.00 2007-05-27 04:32:05.750 147 12317.73 96.08 55430.38 88888.00 2007-05-27 04:32:05.875 147 12317.75 96.08 55430.38 88888.00 2007-05-27 04:32:06.000 147 12317.80 96.08 55430.35 88888.00 2007-05-27 04:32:06.125 147 12317.73 96.03 55430.35 88888.00 2007-05-27 04:32:06.250 147 12317.67 96.00 55430.38 88888.00 2007-05-27 04:32:06.375 147 12317.73 96.05 55430.40 88888.00 2007-05-27 04:32:06.500 147 12317.70 96.03 55430.38 88888.00 2007-05-27 04:32:06.625 147 12317.70 96.03 55430.35 88888.00 2007-05-27 04:32:06.750 147 12317.77 96.05 55430.35 88888.00 2007-05-27 04:32:06.875 147 12317.75 96.08 55430.35 88888.00 2007-05-27 04:32:07.000 147 12317.73 96.03 55430.38 88888.00 2007-05-27 04:32:07.125 147 12317.70 96.00 55430.38 88888.00 2007-05-27 04:32:07.250 147 12317.70 95.97 55430.35 88888.00 2007-05-27 04:32:07.375 147 12317.70 96.00 55430.32 88888.00 2007-05-27 04:32:07.500 147 12317.73 96.03 55430.35 88888.00 2007-05-27 04:32:07.625 147 12317.73 96.03 55430.32 88888.00 2007-05-27 04:32:07.750 147 12317.70 96.03 55430.35 88888.00 2007-05-27 04:32:07.875 147 12317.73 96.08 55430.38 88888.00 2007-05-27 04:32:08.000 147 12317.70 96.05 55430.35 88888.00 2007-05-27 04:32:08.125 147 12317.70 96.00 55430.38 88888.00 2007-05-27 04:32:08.250 147 12317.62 95.95 55430.35 88888.00 2007-05-27 04:32:08.375 147 12317.65 95.97 55430.32 88888.00 2007-05-27 04:32:08.500 147 12317.75 95.97 55430.35 88888.00 2007-05-27 04:32:08.625 147 12317.85 95.97 55430.35 88888.00 2007-05-27 04:32:08.750 147 12317.88 95.95 55430.35 88888.00 2007-05-27 04:32:08.875 147 12317.90 95.90 55430.35 88888.00 2007-05-27 04:32:09.000 147 12317.90 95.90 55430.32 88888.00 2007-05-27 04:32:09.125 147 12317.85 95.90 55430.32 88888.00 2007-05-27 04:32:09.250 147 12317.80 95.92 55430.35 88888.00 2007-05-27 04:32:09.375 147 12317.80 95.97 55430.32 88888.00 2007-05-27 04:32:09.500 147 12317.80 95.92 55430.30 88888.00 2007-05-27 04:32:09.625 147 12317.80 95.97 55430.35 88888.00 2007-05-27 04:32:09.750 147 12317.80 95.88 55430.35 88888.00 2007-05-27 04:32:09.875 147 12317.77 95.83 55430.35 88888.00 2007-05-27 04:32:10.000 147 12317.83 95.90 55430.32 88888.00 2007-05-27 04:32:10.125 147 12317.92 95.92 55430.32 88888.00 2007-05-27 04:32:10.250 147 12317.90 95.88 55430.32 88888.00 2007-05-27 04:32:10.375 147 12317.83 95.88 55430.32 88888.00 2007-05-27 04:32:10.500 147 12317.77 95.85 55430.32 88888.00 2007-05-27 04:32:10.625 147 12317.83 95.88 55430.40 88888.00 2007-05-27 04:32:10.750 147 12317.83 95.88 55430.40 88888.00 2007-05-27 04:32:10.875 147 12317.80 95.90 55430.38 88888.00 2007-05-27 04:32:11.000 147 12317.77 95.88 55430.30 88888.00 2007-05-27 04:32:11.125 147 12317.77 95.83 55430.32 88888.00 2007-05-27 04:32:11.250 147 12317.75 95.80 55430.32 88888.00 2007-05-27 04:32:11.375 147 12317.70 95.78 55430.32 88888.00 2007-05-27 04:32:11.500 147 12317.75 95.83 55430.38 88888.00 2007-05-27 04:32:11.625 147 12317.80 95.85 55430.38 88888.00 2007-05-27 04:32:11.750 147 12317.90 95.78 55430.35 88888.00 2007-05-27 04:32:11.875 147 12317.85 95.78 55430.35 88888.00 2007-05-27 04:32:12.000 147 12317.77 95.75 55430.35 88888.00 2007-05-27 04:32:12.125 147 12317.73 95.75 55430.38 88888.00 2007-05-27 04:32:12.250 147 12317.77 95.75 55430.38 88888.00 2007-05-27 04:32:12.375 147 12317.83 95.75 55430.38 88888.00 2007-05-27 04:32:12.500 147 12317.85 95.88 55430.43 88888.00 2007-05-27 04:32:12.625 147 12317.85 95.88 55430.40 88888.00 2007-05-27 04:32:12.750 147 12317.77 95.83 55430.38 88888.00 2007-05-27 04:32:12.875 147 12317.77 95.80 55430.38 88888.00 2007-05-27 04:32:13.000 147 12317.83 95.88 55430.40 88888.00 2007-05-27 04:32:13.125 147 12317.83 95.90 55430.43 88888.00 2007-05-27 04:32:13.250 147 12317.75 95.78 55430.40 88888.00 2007-05-27 04:32:13.375 147 12317.73 95.78 55430.40 88888.00 2007-05-27 04:32:13.500 147 12317.73 95.75 55430.40 88888.00 2007-05-27 04:32:13.625 147 12317.75 95.78 55430.38 88888.00 2007-05-27 04:32:13.750 147 12317.77 95.75 55430.35 88888.00 2007-05-27 04:32:13.875 147 12317.80 95.75 55430.38 88888.00 2007-05-27 04:32:14.000 147 12317.75 95.75 55430.38 88888.00 2007-05-27 04:32:14.125 147 12317.70 95.75 55430.40 88888.00 2007-05-27 04:32:14.250 147 12317.65 95.72 55430.40 88888.00 2007-05-27 04:32:14.375 147 12317.60 95.72 55430.35 88888.00 2007-05-27 04:32:14.500 147 12317.62 95.72 55430.35 88888.00 2007-05-27 04:32:14.625 147 12317.60 95.67 55430.35 88888.00 2007-05-27 04:32:14.750 147 12317.67 95.67 55430.38 88888.00 2007-05-27 04:32:14.875 147 12317.75 95.70 55430.40 88888.00 2007-05-27 04:32:15.000 147 12317.75 95.65 55430.38 88888.00 2007-05-27 04:32:15.125 147 12317.75 95.62 55430.43 88888.00 2007-05-27 04:32:15.250 147 12317.77 95.62 55430.43 88888.00 2007-05-27 04:32:15.375 147 12317.70 95.67 55430.43 88888.00 2007-05-27 04:32:15.500 147 12317.62 95.67 55430.40 88888.00 2007-05-27 04:32:15.625 147 12317.67 95.65 55430.43 88888.00 2007-05-27 04:32:15.750 147 12317.73 95.65 55430.45 88888.00 2007-05-27 04:32:15.875 147 12317.77 95.70 55430.45 88888.00 2007-05-27 04:32:16.000 147 12317.77 95.70 55430.47 88888.00 2007-05-27 04:32:16.125 147 12317.67 95.60 55430.45 88888.00 2007-05-27 04:32:16.250 147 12317.65 95.67 55430.43 88888.00 2007-05-27 04:32:16.375 147 12317.65 95.72 55430.43 88888.00 2007-05-27 04:32:16.500 147 12317.62 95.72 55430.45 88888.00 2007-05-27 04:32:16.625 147 12317.58 95.65 55430.45 88888.00 2007-05-27 04:32:16.750 147 12317.48 95.65 55430.43 88888.00 2007-05-27 04:32:16.875 147 12317.48 95.67 55430.45 88888.00 2007-05-27 04:32:17.000 147 12317.45 95.72 55430.43 88888.00 2007-05-27 04:32:17.125 147 12317.48 95.70 55430.45 88888.00 2007-05-27 04:32:17.250 147 12317.50 95.70 55430.50 88888.00 2007-05-27 04:32:17.375 147 12317.60 95.75 55430.50 88888.00 2007-05-27 04:32:17.500 147 12317.58 95.70 55430.47 88888.00 2007-05-27 04:32:17.625 147 12317.55 95.65 55430.47 88888.00 2007-05-27 04:32:17.750 147 12317.52 95.65 55430.45 88888.00 2007-05-27 04:32:17.875 147 12317.55 95.65 55430.47 88888.00 2007-05-27 04:32:18.000 147 12317.50 95.62 55430.47 88888.00 2007-05-27 04:32:18.125 147 12317.48 95.65 55430.50 88888.00 2007-05-27 04:32:18.250 147 12317.42 95.65 55430.47 88888.00 2007-05-27 04:32:18.375 147 12317.42 95.65 55430.47 88888.00 2007-05-27 04:32:18.500 147 12317.45 95.70 55430.50 88888.00 2007-05-27 04:32:18.625 147 12317.52 95.80 55430.55 88888.00 2007-05-27 04:32:18.750 147 12317.55 95.75 55430.53 88888.00 2007-05-27 04:32:18.875 147 12317.38 95.65 55430.53 88888.00 2007-05-27 04:32:19.000 147 12317.38 95.67 55430.53 88888.00 2007-05-27 04:32:19.125 147 12317.48 95.72 55430.55 88888.00 2007-05-27 04:32:19.250 147 12317.42 95.67 55430.55 88888.00 2007-05-27 04:32:19.375 147 12317.33 95.65 55430.55 88888.00 2007-05-27 04:32:19.500 147 12317.27 95.65 55430.53 88888.00 2007-05-27 04:32:19.625 147 12317.33 95.67 55430.53 88888.00 2007-05-27 04:32:19.750 147 12317.33 95.60 55430.55 88888.00 2007-05-27 04:32:19.875 147 12317.30 95.55 55430.53 88888.00 2007-05-27 04:32:20.000 147 12317.27 95.58 55430.53 88888.00 2007-05-27 04:32:20.125 147 12317.27 95.67 55430.55 88888.00 2007-05-27 04:32:20.250 147 12317.25 95.62 55430.55 88888.00 2007-05-27 04:32:20.375 147 12317.23 95.65 55430.53 88888.00 2007-05-27 04:32:20.500 147 12317.25 95.65 55430.55 88888.00 2007-05-27 04:32:20.625 147 12317.20 95.62 55430.53 88888.00 2007-05-27 04:32:20.750 147 12317.10 95.60 55430.50 88888.00 2007-05-27 04:32:20.875 147 12317.12 95.65 55430.53 88888.00 2007-05-27 04:32:21.000 147 12317.23 95.65 55430.55 88888.00 2007-05-27 04:32:21.125 147 12317.20 95.65 55430.57 88888.00 2007-05-27 04:32:21.250 147 12317.15 95.60 55430.60 88888.00 2007-05-27 04:32:21.375 147 12317.17 95.67 55430.57 88888.00 2007-05-27 04:32:21.500 147 12317.12 95.65 55430.57 88888.00 2007-05-27 04:32:21.625 147 12317.08 95.67 55430.55 88888.00 2007-05-27 04:32:21.750 147 12317.02 95.67 55430.57 88888.00 2007-05-27 04:32:21.875 147 12317.00 95.67 55430.62 88888.00 2007-05-27 04:32:22.000 147 12316.98 95.65 55430.62 88888.00 2007-05-27 04:32:22.125 147 12316.92 95.67 55430.60 88888.00 2007-05-27 04:32:22.250 147 12316.95 95.70 55430.60 88888.00 2007-05-27 04:32:22.375 147 12316.98 95.72 55430.60 88888.00 2007-05-27 04:32:22.500 147 12316.95 95.72 55430.62 88888.00 2007-05-27 04:32:22.625 147 12316.95 95.72 55430.65 88888.00 2007-05-27 04:32:22.750 147 12316.88 95.67 55430.60 88888.00 2007-05-27 04:32:22.875 147 12316.83 95.67 55430.60 88888.00 2007-05-27 04:32:23.000 147 12316.77 95.65 55430.60 88888.00 2007-05-27 04:32:23.125 147 12316.77 95.62 55430.62 88888.00 2007-05-27 04:32:23.250 147 12316.85 95.70 55430.68 88888.00 2007-05-27 04:32:23.375 147 12316.88 95.70 55430.70 88888.00 2007-05-27 04:32:23.500 147 12316.83 95.70 55430.65 88888.00 2007-05-27 04:32:23.625 147 12316.80 95.72 55430.70 88888.00 2007-05-27 04:32:23.750 147 12316.85 95.70 55430.65 88888.00 2007-05-27 04:32:23.875 147 12316.88 95.78 55430.70 88888.00 2007-05-27 04:32:24.000 147 12316.83 95.80 55430.68 88888.00 2007-05-27 04:32:24.125 147 12316.83 95.75 55430.68 88888.00 2007-05-27 04:32:24.250 147 12316.73 95.67 55430.68 88888.00 2007-05-27 04:32:24.375 147 12316.65 95.65 55430.65 88888.00 2007-05-27 04:32:24.500 147 12316.70 95.72 55430.70 88888.00 2007-05-27 04:32:24.625 147 12316.70 95.72 55430.70 88888.00 2007-05-27 04:32:24.750 147 12316.73 95.72 55430.70 88888.00 2007-05-27 04:32:24.875 147 12316.67 95.75 55430.72 88888.00 2007-05-27 04:32:25.000 147 12316.70 95.72 55430.70 88888.00 2007-05-27 04:32:25.125 147 12316.65 95.65 55430.68 88888.00 2007-05-27 04:32:25.250 147 12316.52 95.67 55430.75 88888.00 2007-05-27 04:32:25.375 147 12316.58 95.67 55430.75 88888.00 2007-05-27 04:32:25.500 147 12316.58 95.60 55430.75 88888.00 2007-05-27 04:32:25.625 147 12316.62 95.58 55430.70 88888.00 2007-05-27 04:32:25.750 147 12316.65 95.62 55430.70 88888.00 2007-05-27 04:32:25.875 147 12316.67 95.72 55430.75 88888.00 2007-05-27 04:32:26.000 147 12316.73 95.75 55430.78 88888.00 2007-05-27 04:32:26.125 147 12316.67 95.75 55430.78 88888.00 2007-05-27 04:32:26.250 147 12316.58 95.72 55430.75 88888.00 2007-05-27 04:32:26.375 147 12316.58 95.70 55430.72 88888.00 2007-05-27 04:32:26.500 147 12316.58 95.70 55430.75 88888.00 2007-05-27 04:32:26.625 147 12316.62 95.75 55430.78 88888.00 2007-05-27 04:32:26.750 147 12316.67 95.72 55430.80 88888.00 2007-05-27 04:32:26.875 147 12316.70 95.70 55430.80 88888.00 2007-05-27 04:32:27.000 147 12316.67 95.72 55430.80 88888.00 2007-05-27 04:32:27.125 147 12316.62 95.72 55430.75 88888.00 2007-05-27 04:32:27.250 147 12316.58 95.65 55430.75 88888.00 2007-05-27 04:32:27.375 147 12316.58 95.65 55430.75 88888.00 2007-05-27 04:32:27.500 147 12316.55 95.70 55430.80 88888.00 2007-05-27 04:32:27.625 147 12316.50 95.78 55430.82 88888.00 2007-05-27 04:32:27.750 147 12316.52 95.78 55430.88 88888.00 2007-05-27 04:32:27.875 147 12316.58 95.75 55430.85 88888.00 2007-05-27 04:32:28.000 147 12316.50 95.70 55430.78 88888.00 2007-05-27 04:32:28.125 147 12316.40 95.60 55430.80 88888.00 2007-05-27 04:32:28.250 147 12316.40 95.62 55430.82 88888.00 2007-05-27 04:32:28.375 147 12316.38 95.62 55430.80 88888.00 2007-05-27 04:32:28.500 147 12316.33 95.65 55430.80 88888.00 2007-05-27 04:32:28.625 147 12316.35 95.65 55430.85 88888.00 2007-05-27 04:32:28.750 147 12316.40 95.62 55430.85 88888.00 2007-05-27 04:32:28.875 147 12316.45 95.65 55430.85 88888.00 2007-05-27 04:32:29.000 147 12316.52 95.72 55430.85 88888.00 2007-05-27 04:32:29.125 147 12316.45 95.70 55430.82 88888.00 2007-05-27 04:32:29.250 147 12316.38 95.67 55430.85 88888.00 2007-05-27 04:32:29.375 147 12316.38 95.65 55430.82 88888.00 2007-05-27 04:32:29.500 147 12316.35 95.60 55430.82 88888.00 2007-05-27 04:32:29.625 147 12316.33 95.65 55430.85 88888.00 2007-05-27 04:32:29.750 147 12316.33 95.70 55430.85 88888.00 2007-05-27 04:32:29.875 147 12316.33 95.67 55430.88 88888.00 2007-05-27 04:32:31.000 147 12316.35 95.65 55430.85 88888.00 2007-05-27 04:32:31.125 147 12316.30 95.70 55430.88 88888.00 2007-05-27 04:32:31.250 147 12316.20 95.65 55430.85 88888.00 2007-05-27 04:32:31.375 147 12316.20 95.65 55430.88 88888.00 2007-05-27 04:32:31.500 147 12316.23 95.62 55430.88 88888.00 2007-05-27 04:32:31.625 147 12316.30 95.65 55430.85 88888.00 2007-05-27 04:32:31.750 147 12316.33 95.65 55430.90 88888.00 2007-05-27 04:32:31.875 147 12316.33 95.67 55430.95 88888.00 2007-05-27 04:32:31.000 147 12316.27 95.60 55430.90 88888.00 2007-05-27 04:32:31.125 147 12316.25 95.58 55430.88 88888.00 2007-05-27 04:32:31.250 147 12316.17 95.58 55430.90 88888.00 2007-05-27 04:32:31.375 147 12316.10 95.58 55430.85 88888.00 2007-05-27 04:32:31.500 147 12316.05 95.50 55430.85 88888.00 2007-05-27 04:32:31.625 147 12316.08 95.53 55430.88 88888.00 2007-05-27 04:32:31.750 147 12316.15 95.55 55430.90 88888.00 2007-05-27 04:32:31.875 147 12316.23 95.58 55430.93 88888.00 2007-05-27 04:32:32.000 147 12316.20 95.62 55430.93 88888.00 2007-05-27 04:32:32.125 147 12316.15 95.60 55430.90 88888.00 2007-05-27 04:32:32.250 147 12316.17 95.53 55430.93 88888.00 2007-05-27 04:32:32.375 147 12316.15 95.50 55430.93 88888.00 2007-05-27 04:32:32.500 147 12316.15 95.55 55430.93 88888.00 2007-05-27 04:32:32.625 147 12316.20 95.53 55430.88 88888.00 2007-05-27 04:32:32.750 147 12316.25 95.47 55430.85 88888.00 2007-05-27 04:32:32.875 147 12316.23 95.53 55430.90 88888.00 2007-05-27 04:32:33.000 147 12316.25 95.50 55430.95 88888.00 2007-05-27 04:32:33.125 147 12316.12 95.42 55430.93 88888.00 2007-05-27 04:32:33.250 147 12316.15 95.45 55430.90 88888.00 2007-05-27 04:32:33.375 147 12316.23 95.47 55430.93 88888.00 2007-05-27 04:32:33.500 147 12316.25 95.47 55430.90 88888.00 2007-05-27 04:32:33.625 147 12316.25 95.45 55430.93 88888.00 2007-05-27 04:32:33.750 147 12316.23 95.42 55430.90 88888.00 2007-05-27 04:32:33.875 147 12316.10 95.40 55430.88 88888.00 2007-05-27 04:32:34.000 147 12316.02 95.35 55430.82 88888.00 2007-05-27 04:32:34.125 147 12316.12 95.35 55430.85 88888.00 2007-05-27 04:32:34.250 147 12316.20 95.40 55430.90 88888.00 2007-05-27 04:32:34.375 147 12316.20 95.35 55430.88 88888.00 2007-05-27 04:32:34.500 147 12316.15 95.35 55430.90 88888.00 2007-05-27 04:32:34.625 147 12316.10 95.35 55430.93 88888.00 2007-05-27 04:32:34.750 147 12316.10 95.38 55430.93 88888.00 2007-05-27 04:32:34.875 147 12316.08 95.35 55430.90 88888.00 2007-05-27 04:32:35.000 147 12316.10 95.38 55430.90 88888.00 2007-05-27 04:32:35.125 147 12316.12 95.42 55430.95 88888.00 2007-05-27 04:32:35.250 147 12316.08 95.35 55430.95 88888.00 2007-05-27 04:32:35.375 147 12316.02 95.28 55430.90 88888.00 2007-05-27 04:32:35.500 147 12316.05 95.30 55430.93 88888.00 2007-05-27 04:32:35.625 147 12316.08 95.35 55430.93 88888.00 2007-05-27 04:32:35.750 147 12316.15 95.38 55430.95 88888.00 2007-05-27 04:32:35.875 147 12316.20 95.40 55430.95 88888.00 2007-05-27 04:32:36.000 147 12316.12 95.35 55430.90 88888.00 2007-05-27 04:32:36.125 147 12316.00 95.30 55430.88 88888.00 2007-05-27 04:32:36.250 147 12315.95 95.30 55430.90 88888.00 2007-05-27 04:32:36.375 147 12316.05 95.33 55430.93 88888.00 2007-05-27 04:32:36.500 147 12316.05 95.30 55430.93 88888.00 2007-05-27 04:32:36.625 147 12316.02 95.30 55430.93 88888.00 2007-05-27 04:32:36.750 147 12316.05 95.33 55430.97 88888.00 2007-05-27 04:32:36.875 147 12316.08 95.35 55431.00 88888.00 2007-05-27 04:32:37.000 147 12316.10 95.25 55430.97 88888.00 2007-05-27 04:32:37.125 147 12316.10 95.22 55430.97 88888.00 2007-05-27 04:32:37.250 147 12316.05 95.20 55431.00 88888.00 2007-05-27 04:32:37.375 147 12316.08 95.25 55431.00 88888.00 2007-05-27 04:32:37.500 147 12316.08 95.20 55430.97 88888.00 2007-05-27 04:32:37.625 147 12316.05 95.20 55430.97 88888.00 2007-05-27 04:32:37.750 147 12316.00 95.20 55430.95 88888.00 2007-05-27 04:32:37.875 147 12315.98 95.22 55430.93 88888.00 2007-05-27 04:32:38.000 147 12316.05 95.22 55430.93 88888.00 2007-05-27 04:32:38.125 147 12316.12 95.20 55430.95 88888.00 2007-05-27 04:32:38.250 147 12316.08 95.20 55431.00 88888.00 2007-05-27 04:32:38.375 147 12316.08 95.17 55431.00 88888.00 2007-05-27 04:32:38.500 147 12316.10 95.15 55430.97 88888.00 2007-05-27 04:32:38.625 147 12316.12 95.10 55431.00 88888.00 2007-05-27 04:32:38.750 147 12316.05 95.05 55430.97 88888.00 2007-05-27 04:32:38.875 147 12316.08 95.05 55430.97 88888.00 2007-05-27 04:32:39.000 147 12316.08 95.08 55431.00 88888.00 2007-05-27 04:32:39.125 147 12316.08 95.05 55431.00 88888.00 2007-05-27 04:32:39.250 147 12316.00 95.03 55430.97 88888.00 2007-05-27 04:32:39.375 147 12316.02 95.10 55430.97 88888.00 2007-05-27 04:32:39.500 147 12316.02 95.12 55430.97 88888.00 2007-05-27 04:32:39.625 147 12316.00 95.10 55430.95 88888.00 2007-05-27 04:32:39.750 147 12316.00 95.05 55430.97 88888.00 2007-05-27 04:32:39.875 147 12316.05 95.03 55431.03 88888.00 2007-05-27 04:32:40.000 147 12316.05 95.00 55431.05 88888.00 2007-05-27 04:32:40.125 147 12316.02 95.00 55431.05 88888.00 2007-05-27 04:32:40.250 147 12316.02 94.97 55431.03 88888.00 2007-05-27 04:32:40.375 147 12316.12 94.97 55431.03 88888.00 2007-05-27 04:32:40.500 147 12316.12 94.95 55431.03 88888.00 2007-05-27 04:32:40.625 147 12316.15 94.95 55431.03 88888.00 2007-05-27 04:32:40.750 147 12316.10 94.97 55431.03 88888.00 2007-05-27 04:32:40.875 147 12316.12 94.95 55431.05 88888.00 2007-05-27 04:32:41.000 147 12316.15 94.95 55431.07 88888.00 2007-05-27 04:32:41.125 147 12316.17 94.95 55431.05 88888.00 2007-05-27 04:32:41.250 147 12316.20 94.92 55431.03 88888.00 2007-05-27 04:32:41.375 147 12316.20 94.97 55431.05 88888.00 2007-05-27 04:32:41.500 147 12316.17 95.00 55431.05 88888.00 2007-05-27 04:32:41.625 147 12316.10 94.90 55431.03 88888.00 2007-05-27 04:32:41.750 147 12316.15 94.85 55431.03 88888.00 2007-05-27 04:32:41.875 147 12316.20 94.90 55431.03 88888.00 2007-05-27 04:32:42.000 147 12316.20 94.85 55430.97 88888.00 2007-05-27 04:32:42.125 147 12316.17 94.85 55431.00 88888.00 2007-05-27 04:32:42.250 147 12316.05 94.88 55431.03 88888.00 2007-05-27 04:32:42.375 147 12316.10 94.85 55431.00 88888.00 2007-05-27 04:32:42.500 147 12316.17 94.78 55431.03 88888.00 2007-05-27 04:32:42.625 147 12316.08 94.78 55431.03 88888.00 2007-05-27 04:32:42.750 147 12316.08 94.80 55431.00 88888.00 2007-05-27 04:32:42.875 147 12316.08 94.78 55430.97 88888.00 2007-05-27 04:32:43.000 147 12316.10 94.78 55430.97 88888.00 2007-05-27 04:32:43.125 147 12316.15 94.72 55430.95 88888.00 2007-05-27 04:32:43.250 147 12316.15 94.65 55430.95 88888.00 2007-05-27 04:32:43.375 147 12316.27 94.72 55430.97 88888.00 2007-05-27 04:32:43.500 147 12316.27 94.75 55431.00 88888.00 2007-05-27 04:32:43.625 147 12316.27 94.75 55431.00 88888.00 2007-05-27 04:32:43.750 147 12316.23 94.72 55431.03 88888.00 2007-05-27 04:32:43.875 147 12316.27 94.70 55431.00 88888.00 2007-05-27 04:32:44.000 147 12316.30 94.67 55431.00 88888.00 2007-05-27 04:32:44.125 147 12316.38 94.72 55431.00 88888.00 2007-05-27 04:32:44.250 147 12316.35 94.70 55431.00 88888.00 2007-05-27 04:32:44.375 147 12316.30 94.67 55430.97 88888.00 2007-05-27 04:32:44.500 147 12316.27 94.60 55431.00 88888.00 2007-05-27 04:32:44.625 147 12316.25 94.62 55431.00 88888.00 2007-05-27 04:32:44.750 147 12316.25 94.58 55431.00 88888.00 2007-05-27 04:32:44.875 147 12316.20 94.58 55431.00 88888.00 2007-05-27 04:32:45.000 147 12316.30 94.58 55431.00 88888.00 2007-05-27 04:32:45.125 147 12316.38 94.58 55431.00 88888.00 2007-05-27 04:32:45.250 147 12316.35 94.58 55431.03 88888.00 2007-05-27 04:32:45.375 147 12316.30 94.60 55430.97 88888.00 2007-05-27 04:32:45.500 147 12316.30 94.62 55431.00 88888.00 2007-05-27 04:32:45.625 147 12316.40 94.58 55431.03 88888.00 2007-05-27 04:32:45.750 147 12316.35 94.58 55431.00 88888.00 2007-05-27 04:32:45.875 147 12316.38 94.55 55430.97 88888.00 2007-05-27 04:32:46.000 147 12316.40 94.53 55430.97 88888.00 2007-05-27 04:32:46.125 147 12316.45 94.50 55431.00 88888.00 2007-05-27 04:32:46.250 147 12316.40 94.42 55431.00 88888.00 2007-05-27 04:32:46.375 147 12316.38 94.42 55430.95 88888.00 2007-05-27 04:32:46.500 147 12316.35 94.42 55430.97 88888.00 2007-05-27 04:32:46.625 147 12316.40 94.45 55431.00 88888.00 2007-05-27 04:32:46.750 147 12316.42 94.45 55430.95 88888.00 2007-05-27 04:32:46.875 147 12316.40 94.40 55430.95 88888.00 2007-05-27 04:32:47.000 147 12316.40 94.40 55430.95 88888.00 2007-05-27 04:32:47.125 147 12316.38 94.40 55430.95 88888.00 2007-05-27 04:32:47.250 147 12316.33 94.40 55430.97 88888.00 2007-05-27 04:32:47.375 147 12316.42 94.42 55431.00 88888.00 2007-05-27 04:32:47.500 147 12316.50 94.38 55430.97 88888.00 2007-05-27 04:32:47.625 147 12316.50 94.33 55430.97 88888.00 2007-05-27 04:32:47.750 147 12316.42 94.35 55430.97 88888.00 2007-05-27 04:32:47.875 147 12316.40 94.40 55430.97 88888.00 2007-05-27 04:32:48.000 147 12316.40 94.33 55430.95 88888.00 2007-05-27 04:32:48.125 147 12316.52 94.30 55430.97 88888.00 2007-05-27 04:32:48.250 147 12316.55 94.35 55430.97 88888.00 2007-05-27 04:32:48.375 147 12316.48 94.33 55430.95 88888.00 2007-05-27 04:32:48.500 147 12316.45 94.25 55430.93 88888.00 2007-05-27 04:32:48.625 147 12316.48 94.25 55430.97 88888.00 2007-05-27 04:32:48.750 147 12316.55 94.30 55430.97 88888.00 2007-05-27 04:32:48.875 147 12316.48 94.28 55430.95 88888.00 2007-05-27 04:32:49.000 147 12316.42 94.28 55430.93 88888.00 2007-05-27 04:32:49.125 147 12316.45 94.25 55430.93 88888.00 2007-05-27 04:32:49.250 147 12316.40 94.28 55430.93 88888.00 2007-05-27 04:32:49.375 147 12316.45 94.22 55430.95 88888.00 2007-05-27 04:32:49.500 147 12316.52 94.20 55430.95 88888.00 2007-05-27 04:32:49.625 147 12316.52 94.17 55430.90 88888.00 2007-05-27 04:32:49.750 147 12316.52 94.17 55430.90 88888.00 2007-05-27 04:32:49.875 147 12316.55 94.20 55430.93 88888.00 2007-05-27 04:32:50.000 147 12316.60 94.22 55430.93 88888.00 2007-05-27 04:32:50.125 147 12316.58 94.22 55430.93 88888.00 2007-05-27 04:32:50.250 147 12316.55 94.10 55430.90 88888.00 2007-05-27 04:32:50.375 147 12316.58 94.10 55430.95 88888.00 2007-05-27 04:32:50.500 147 12316.60 94.10 55430.93 88888.00 2007-05-27 04:32:50.625 147 12316.52 94.10 55430.93 88888.00 2007-05-27 04:32:50.750 147 12316.55 94.15 55430.93 88888.00 2007-05-27 04:32:50.875 147 12316.52 94.10 55430.93 88888.00 2007-05-27 04:32:51.000 147 12316.52 94.08 55430.90 88888.00 2007-05-27 04:32:51.125 147 12316.48 94.08 55430.90 88888.00 2007-05-27 04:32:51.250 147 12316.45 94.00 55430.88 88888.00 2007-05-27 04:32:51.375 147 12316.52 94.08 55430.90 88888.00 2007-05-27 04:32:51.500 147 12316.60 94.05 55430.93 88888.00 2007-05-27 04:32:51.625 147 12316.62 93.97 55430.90 88888.00 2007-05-27 04:32:51.750 147 12316.62 93.95 55430.88 88888.00 2007-05-27 04:32:51.875 147 12316.60 93.95 55430.88 88888.00 2007-05-27 04:32:52.000 147 12316.65 93.97 55430.88 88888.00 2007-05-27 04:32:52.125 147 12316.67 93.95 55430.90 88888.00 2007-05-27 04:32:52.250 147 12316.65 93.97 55430.90 88888.00 2007-05-27 04:32:52.375 147 12316.67 94.00 55430.88 88888.00 2007-05-27 04:32:52.500 147 12316.65 94.00 55430.93 88888.00 2007-05-27 04:32:52.625 147 12316.70 93.97 55430.90 88888.00 2007-05-27 04:32:52.750 147 12316.70 93.95 55430.90 88888.00 2007-05-27 04:32:52.875 147 12316.73 93.90 55430.85 88888.00 2007-05-27 04:32:53.000 147 12316.75 93.92 55430.90 88888.00 2007-05-27 04:32:53.125 147 12316.80 93.92 55430.88 88888.00 2007-05-27 04:32:53.250 147 12316.75 93.88 55430.82 88888.00 2007-05-27 04:32:53.375 147 12316.80 93.83 55430.78 88888.00 2007-05-27 04:32:53.500 147 12316.85 93.92 55430.85 88888.00 2007-05-27 04:32:53.625 147 12316.85 93.95 55430.88 88888.00 2007-05-27 04:32:53.750 147 12316.88 93.90 55430.82 88888.00 2007-05-27 04:32:53.875 147 12316.85 93.83 55430.80 88888.00 2007-05-27 04:32:54.000 147 12316.83 93.88 55430.82 88888.00 2007-05-27 04:32:54.125 147 12316.77 93.85 55430.82 88888.00 2007-05-27 04:32:54.250 147 12316.77 93.80 55430.82 88888.00 2007-05-27 04:32:54.375 147 12316.80 93.85 55430.85 88888.00 2007-05-27 04:32:54.500 147 12316.90 93.88 55430.88 88888.00 2007-05-27 04:32:54.625 147 12316.85 93.90 55430.88 88888.00 2007-05-27 04:32:54.750 147 12316.75 93.80 55430.85 88888.00 2007-05-27 04:32:54.875 147 12316.80 93.78 55430.88 88888.00 2007-05-27 04:32:55.000 147 12316.80 93.75 55430.82 88888.00 2007-05-27 04:32:55.125 147 12316.80 93.75 55430.85 88888.00 2007-05-27 04:32:55.250 147 12316.88 93.78 55430.88 88888.00 2007-05-27 04:32:55.375 147 12316.92 93.80 55430.88 88888.00 2007-05-27 04:32:55.500 147 12316.88 93.80 55430.90 88888.00 2007-05-27 04:32:55.625 147 12316.83 93.80 55430.85 88888.00 2007-05-27 04:32:55.750 147 12316.85 93.80 55430.82 88888.00 2007-05-27 04:32:55.875 147 12316.83 93.70 55430.85 88888.00 2007-05-27 04:32:56.000 147 12316.80 93.65 55430.82 88888.00 2007-05-27 04:32:56.125 147 12316.75 93.70 55430.82 88888.00 2007-05-27 04:32:56.250 147 12316.75 93.62 55430.82 88888.00 2007-05-27 04:32:56.375 147 12316.80 93.62 55430.85 88888.00 2007-05-27 04:32:56.500 147 12316.83 93.62 55430.85 88888.00 2007-05-27 04:32:56.625 147 12316.90 93.65 55430.85 88888.00 2007-05-27 04:32:56.750 147 12317.00 93.65 55430.85 88888.00 2007-05-27 04:32:56.875 147 12316.98 93.65 55430.85 88888.00 2007-05-27 04:32:57.000 147 12316.90 93.65 55430.80 88888.00 2007-05-27 04:32:57.125 147 12316.77 93.62 55430.82 88888.00 2007-05-27 04:32:57.250 147 12316.77 93.60 55430.85 88888.00 2007-05-27 04:32:57.375 147 12316.85 93.60 55430.85 88888.00 2007-05-27 04:32:57.500 147 12316.90 93.65 55430.85 88888.00 2007-05-27 04:32:57.625 147 12316.92 93.62 55430.85 88888.00 2007-05-27 04:32:57.750 147 12316.88 93.58 55430.85 88888.00 2007-05-27 04:32:57.875 147 12316.85 93.55 55430.82 88888.00 2007-05-27 04:32:58.000 147 12316.83 93.47 55430.80 88888.00 2007-05-27 04:32:58.125 147 12316.92 93.47 55430.82 88888.00 2007-05-27 04:32:58.250 147 12316.98 93.47 55430.85 88888.00 2007-05-27 04:32:58.375 147 12317.00 93.50 55430.85 88888.00 2007-05-27 04:32:58.500 147 12316.95 93.47 55430.82 88888.00 2007-05-27 04:32:58.625 147 12316.98 93.53 55430.82 88888.00 2007-05-27 04:32:58.750 147 12317.02 93.55 55430.85 88888.00 2007-05-27 04:32:58.875 147 12317.02 93.53 55430.85 88888.00 2007-05-27 04:32:59.000 147 12317.02 93.50 55430.82 88888.00 2007-05-27 04:32:59.125 147 12316.95 93.50 55430.80 88888.00 2007-05-27 04:32:59.250 147 12316.95 93.40 55430.82 88888.00 2007-05-27 04:32:59.375 147 12317.02 93.42 55430.82 88888.00 2007-05-27 04:32:59.500 147 12317.00 93.40 55430.85 88888.00 2007-05-27 04:32:59.625 147 12316.98 93.35 55430.82 88888.00 2007-05-27 04:32:59.750 147 12316.98 93.35 55430.82 88888.00 2007-05-27 04:32:59.875 147 12316.98 93.33 55430.80 88888.00 2007-05-27 04:33:00.000 147 12316.92 93.33 55430.78 88888.00 2007-05-27 04:33:00.125 147 12317.00 93.38 55430.80 88888.00 2007-05-27 04:33:00.250 147 12317.08 93.33 55430.78 88888.00 2007-05-27 04:33:00.375 147 12317.12 93.30 55430.78 88888.00 2007-05-27 04:33:00.500 147 12317.08 93.33 55430.78 88888.00 2007-05-27 04:33:00.625 147 12317.00 93.35 55430.80 88888.00 2007-05-27 04:33:00.750 147 12316.90 93.30 55430.80 88888.00 2007-05-27 04:33:00.875 147 12316.92 93.28 55430.80 88888.00 2007-05-27 04:33:01.000 147 12316.98 93.28 55430.80 88888.00 2007-05-27 04:33:01.125 147 12316.95 93.22 55430.78 88888.00 2007-05-27 04:33:01.250 147 12316.88 93.17 55430.80 88888.00 2007-05-27 04:33:01.375 147 12316.95 93.20 55430.82 88888.00 2007-05-27 04:33:01.500 147 12316.98 93.20 55430.85 88888.00 2007-05-27 04:33:01.625 147 12317.02 93.20 55430.88 88888.00 2007-05-27 04:33:01.750 147 12316.98 93.12 55430.82 88888.00 2007-05-27 04:33:01.875 147 12316.92 93.10 55430.80 88888.00 2007-05-27 04:33:02.000 147 12316.98 93.17 55430.82 88888.00 2007-05-27 04:33:02.125 147 12317.05 93.22 55430.80 88888.00 2007-05-27 04:33:02.250 147 12317.02 93.17 55430.78 88888.00 2007-05-27 04:33:02.375 147 12316.95 93.12 55430.78 88888.00 2007-05-27 04:33:02.500 147 12316.90 93.10 55430.78 88888.00 2007-05-27 04:33:02.625 147 12316.95 93.12 55430.80 88888.00 2007-05-27 04:33:02.750 147 12317.00 93.12 55430.78 88888.00 2007-05-27 04:33:02.875 147 12317.00 93.03 55430.75 88888.00 2007-05-27 04:33:03.000 147 12317.00 93.03 55430.75 88888.00 2007-05-27 04:33:03.125 147 12317.02 93.03 55430.78 88888.00 2007-05-27 04:33:03.250 147 12317.02 93.03 55430.82 88888.00 2007-05-27 04:33:03.375 147 12317.02 93.03 55430.80 88888.00 2007-05-27 04:33:03.500 147 12316.95 93.00 55430.80 88888.00 2007-05-27 04:33:03.625 147 12316.98 93.03 55430.82 88888.00 2007-05-27 04:33:03.750 147 12317.02 93.03 55430.80 88888.00 2007-05-27 04:33:03.875 147 12317.00 92.95 55430.75 88888.00 2007-05-27 04:33:04.000 147 12317.00 92.97 55430.78 88888.00 2007-05-27 04:33:04.125 147 12316.98 92.95 55430.82 88888.00 2007-05-27 04:33:04.250 147 12316.90 92.92 55430.78 88888.00 2007-05-27 04:33:04.375 147 12316.83 92.88 55430.78 88888.00 2007-05-27 04:33:04.500 147 12316.85 92.83 55430.75 88888.00 2007-05-27 04:33:04.625 147 12316.90 92.88 55430.78 88888.00 2007-05-27 04:33:04.750 147 12316.98 92.88 55430.80 88888.00 2007-05-27 04:33:04.875 147 12316.98 92.85 55430.80 88888.00 2007-05-27 04:33:05.000 147 12316.92 92.83 55430.80 88888.00 2007-05-27 04:33:05.125 147 12316.95 92.80 55430.78 88888.00 2007-05-27 04:33:05.250 147 12316.95 92.80 55430.78 88888.00 2007-05-27 04:33:05.375 147 12316.98 92.85 55430.78 88888.00 2007-05-27 04:33:05.500 147 12316.90 92.85 55430.80 88888.00 2007-05-27 04:33:05.625 147 12316.83 92.83 55430.80 88888.00 2007-05-27 04:33:05.750 147 12316.83 92.80 55430.82 88888.00 2007-05-27 04:33:05.875 147 12316.85 92.78 55430.82 88888.00 2007-05-27 04:33:06.000 147 12316.88 92.72 55430.78 88888.00 2007-05-27 04:33:06.125 147 12316.88 92.70 55430.80 88888.00 2007-05-27 04:33:06.250 147 12316.85 92.67 55430.78 88888.00 2007-05-27 04:33:06.375 147 12316.92 92.67 55430.78 88888.00 2007-05-27 04:33:06.500 147 12316.98 92.67 55430.80 88888.00 2007-05-27 04:33:06.625 147 12316.83 92.60 55430.80 88888.00 2007-05-27 04:33:06.750 147 12316.75 92.55 55430.75 88888.00 2007-05-27 04:33:06.875 147 12316.80 92.55 55430.75 88888.00 2007-05-27 04:33:07.000 147 12316.83 92.53 55430.75 88888.00 2007-05-27 04:33:07.125 147 12316.80 92.55 55430.78 88888.00 2007-05-27 04:33:07.250 147 12316.80 92.60 55430.80 88888.00 2007-05-27 04:33:07.375 147 12316.85 92.65 55430.80 88888.00 2007-05-27 04:33:07.500 147 12316.83 92.62 55430.78 88888.00 2007-05-27 04:33:07.625 147 12316.80 92.60 55430.78 88888.00 2007-05-27 04:33:07.750 147 12316.75 92.60 55430.78 88888.00 2007-05-27 04:33:07.875 147 12316.80 92.58 55430.80 88888.00 2007-05-27 04:33:08.000 147 12316.77 92.50 55430.75 88888.00 2007-05-27 04:33:08.125 147 12316.75 92.47 55430.75 88888.00 2007-05-27 04:33:08.250 147 12316.73 92.45 55430.75 88888.00 2007-05-27 04:33:08.375 147 12316.77 92.47 55430.78 88888.00 2007-05-27 04:33:08.500 147 12316.77 92.50 55430.82 88888.00 2007-05-27 04:33:08.625 147 12316.73 92.42 55430.78 88888.00 2007-05-27 04:33:08.750 147 12316.70 92.40 55430.75 88888.00 2007-05-27 04:33:08.875 147 12316.75 92.45 55430.80 88888.00 2007-05-27 04:33:09.000 147 12316.70 92.42 55430.82 88888.00 2007-05-27 04:33:09.125 147 12316.60 92.45 55430.82 88888.00 2007-05-27 04:33:09.250 147 12316.60 92.38 55430.82 88888.00 2007-05-27 04:33:09.375 147 12316.67 92.33 55430.80 88888.00 2007-05-27 04:33:09.500 147 12316.70 92.28 55430.78 88888.00 2007-05-27 04:33:09.625 147 12316.77 92.25 55430.78 88888.00 2007-05-27 04:33:09.750 147 12316.70 92.22 55430.75 88888.00 2007-05-27 04:33:09.875 147 12316.60 92.25 55430.78 88888.00 2007-05-27 04:33:10.000 147 12316.65 92.22 55430.78 88888.00 2007-05-27 04:33:10.125 147 12316.62 92.22 55430.80 88888.00 2007-05-27 04:33:10.250 147 12316.58 92.22 55430.80 88888.00 2007-05-27 04:33:10.375 147 12316.58 92.22 55430.80 88888.00 2007-05-27 04:33:10.500 147 12316.60 92.20 55430.78 88888.00 2007-05-27 04:33:10.625 147 12316.60 92.17 55430.80 88888.00 2007-05-27 04:33:10.750 147 12316.55 92.15 55430.80 88888.00 2007-05-27 04:33:10.875 147 12316.55 92.17 55430.85 88888.00 2007-05-27 04:33:11.000 147 12316.62 92.12 55430.80 88888.00 2007-05-27 04:33:11.125 147 12316.65 92.08 55430.80 88888.00 2007-05-27 04:33:11.250 147 12316.60 92.08 55430.82 88888.00 2007-05-27 04:33:11.375 147 12316.52 92.05 55430.82 88888.00 2007-05-27 04:33:11.500 147 12316.45 92.03 55430.80 88888.00 2007-05-27 04:33:11.625 147 12316.48 92.10 55430.80 88888.00 2007-05-27 04:33:11.750 147 12316.52 92.10 55430.80 88888.00 2007-05-27 04:33:11.875 147 12316.55 92.05 55430.80 88888.00 2007-05-27 04:33:12.000 147 12316.50 92.00 55430.82 88888.00 2007-05-27 04:33:12.125 147 12316.45 91.95 55430.80 88888.00 2007-05-27 04:33:12.250 147 12316.40 91.95 55430.80 88888.00 2007-05-27 04:33:12.375 147 12316.40 91.92 55430.78 88888.00 2007-05-27 04:33:12.500 147 12316.38 91.95 55430.80 88888.00 2007-05-27 04:33:12.625 147 12316.38 91.95 55430.80 88888.00 2007-05-27 04:33:12.750 147 12316.38 91.88 55430.82 88888.00 2007-05-27 04:33:12.875 147 12316.40 91.85 55430.75 88888.00 2007-05-27 04:33:13.000 147 12316.38 91.83 55430.75 88888.00 2007-05-27 04:33:13.125 147 12316.45 91.92 55430.80 88888.00 2007-05-27 04:33:13.250 147 12316.45 91.90 55430.80 88888.00 2007-05-27 04:33:13.375 147 12316.52 91.85 55430.80 88888.00 2007-05-27 04:33:13.500 147 12316.48 91.78 55430.80 88888.00 2007-05-27 04:33:13.625 147 12316.40 91.83 55430.78 88888.00 2007-05-27 04:33:13.750 147 12316.33 91.80 55430.78 88888.00 2007-05-27 04:33:13.875 147 12316.35 91.80 55430.80 88888.00 2007-05-27 04:33:14.000 147 12316.35 91.70 55430.75 88888.00 2007-05-27 04:33:14.125 147 12316.27 91.67 55430.78 88888.00 2007-05-27 04:33:14.250 147 12316.30 91.65 55430.78 88888.00 2007-05-27 04:33:14.375 147 12316.38 91.67 55430.78 88888.00 2007-05-27 04:33:14.500 147 12316.38 91.62 55430.78 88888.00 2007-05-27 04:33:14.625 147 12316.40 91.58 55430.80 88888.00 2007-05-27 04:33:14.750 147 12316.40 91.58 55430.80 88888.00 2007-05-27 04:33:14.875 147 12316.38 91.55 55430.78 88888.00 2007-05-27 04:33:15.000 147 12316.33 91.58 55430.75 88888.00 2007-05-27 04:33:15.125 147 12316.33 91.60 55430.80 88888.00 2007-05-27 04:33:15.250 147 12316.25 91.47 55430.75 88888.00 2007-05-27 04:33:15.375 147 12316.30 91.47 55430.78 88888.00 2007-05-27 04:33:15.500 147 12316.25 91.47 55430.82 88888.00 2007-05-27 04:33:15.625 147 12316.23 91.45 55430.80 88888.00 2007-05-27 04:33:15.750 147 12316.17 91.47 55430.82 88888.00 2007-05-27 04:33:15.875 147 12316.17 91.42 55430.78 88888.00 2007-05-27 04:33:16.000 147 12316.17 91.40 55430.80 88888.00 2007-05-27 04:33:16.125 147 12316.17 91.40 55430.80 88888.00 2007-05-27 04:33:16.250 147 12316.17 91.33 55430.80 88888.00 2007-05-27 04:33:16.375 147 12316.20 91.38 55430.82 88888.00 2007-05-27 04:33:16.500 147 12316.17 91.33 55430.82 88888.00 2007-05-27 04:33:16.625 147 12316.20 91.22 55430.78 88888.00 2007-05-27 04:33:16.750 147 12316.15 91.15 55430.78 88888.00 2007-05-27 04:33:16.875 147 12316.12 91.22 55430.80 88888.00 2007-05-27 04:33:17.000 147 12316.25 91.28 55430.80 88888.00 2007-05-27 04:33:17.125 147 12316.25 91.28 55430.82 88888.00 2007-05-27 04:33:17.250 147 12316.23 91.25 55430.80 88888.00 2007-05-27 04:33:17.375 147 12316.17 91.12 55430.78 88888.00 2007-05-27 04:33:17.500 147 12316.20 91.17 55430.82 88888.00 2007-05-27 04:33:17.625 147 12316.23 91.22 55430.82 88888.00 2007-05-27 04:33:17.750 147 12316.17 91.15 55430.80 88888.00 2007-05-27 04:33:17.875 147 12316.12 91.12 55430.80 88888.00 2007-05-27 04:33:18.000 147 12316.12 91.12 55430.78 88888.00 2007-05-27 04:33:18.125 147 12316.15 91.10 55430.78 88888.00 2007-05-27 04:33:18.250 147 12316.10 91.03 55430.80 88888.00 2007-05-27 04:33:18.375 147 12316.08 91.05 55430.82 88888.00 2007-05-27 04:33:18.500 147 12316.15 91.10 55430.85 88888.00 2007-05-27 04:33:18.625 147 12316.20 91.05 55430.78 88888.00 2007-05-27 04:33:18.750 147 12316.17 91.05 55430.78 88888.00 2007-05-27 04:33:18.875 147 12316.15 91.08 55430.82 88888.00 2007-05-27 04:33:19.000 147 12316.17 91.05 55430.80 88888.00 2007-05-27 04:33:19.125 147 12316.15 90.92 55430.80 88888.00 2007-05-27 04:33:19.250 147 12316.17 90.90 55430.78 88888.00 2007-05-27 04:33:19.375 147 12316.12 90.90 55430.78 88888.00 2007-05-27 04:33:19.500 147 12316.12 90.88 55430.78 88888.00 2007-05-27 04:33:19.625 147 12316.12 90.90 55430.82 88888.00 2007-05-27 04:33:19.750 147 12316.15 90.90 55430.82 88888.00 2007-05-27 04:33:19.875 147 12316.10 90.85 55430.80 88888.00 2007-05-27 04:33:20.000 147 12316.00 90.80 55430.75 88888.00 2007-05-27 04:33:20.125 147 12316.00 90.72 55430.75 88888.00 2007-05-27 04:33:20.250 147 12316.05 90.72 55430.78 88888.00 2007-05-27 04:33:20.375 147 12316.05 90.75 55430.80 88888.00 2007-05-27 04:33:20.500 147 12316.00 90.80 55430.80 88888.00 2007-05-27 04:33:20.625 147 12316.05 90.80 55430.82 88888.00 2007-05-27 04:33:20.750 147 12316.00 90.75 55430.78 88888.00 2007-05-27 04:33:20.875 147 12316.02 90.72 55430.75 88888.00 2007-05-27 04:33:21.000 147 12316.00 90.70 55430.80 88888.00 2007-05-27 04:33:21.125 147 12316.02 90.72 55430.80 88888.00 2007-05-27 04:33:21.250 147 12315.95 90.62 55430.78 88888.00 2007-05-27 04:33:21.375 147 12315.92 90.67 55430.78 88888.00 2007-05-27 04:33:21.500 147 12315.95 90.65 55430.80 88888.00 2007-05-27 04:33:21.625 147 12316.00 90.60 55430.80 88888.00 2007-05-27 04:33:21.750 147 12316.00 90.60 55430.78 88888.00 2007-05-27 04:33:21.875 147 12315.95 90.62 55430.78 88888.00 2007-05-27 04:33:22.000 147 12315.95 90.65 55430.78 88888.00 2007-05-27 04:33:22.125 147 12315.90 90.58 55430.75 88888.00 2007-05-27 04:33:22.250 147 12315.85 90.53 55430.75 88888.00 2007-05-27 04:33:22.375 147 12315.90 90.45 55430.75 88888.00 2007-05-27 04:33:22.500 147 12315.88 90.45 55430.75 88888.00 2007-05-27 04:33:22.625 147 12315.90 90.50 55430.78 88888.00 2007-05-27 04:33:22.750 147 12315.88 90.47 55430.75 88888.00 2007-05-27 04:33:22.875 147 12315.85 90.45 55430.72 88888.00 2007-05-27 04:33:23.000 147 12315.88 90.42 55430.72 88888.00 2007-05-27 04:33:23.125 147 12315.92 90.40 55430.72 88888.00 2007-05-27 04:33:23.250 147 12315.88 90.38 55430.72 88888.00 2007-05-27 04:33:23.375 147 12315.83 90.35 55430.70 88888.00 2007-05-27 04:33:23.500 147 12315.80 90.38 55430.75 88888.00 2007-05-27 04:33:23.625 147 12315.88 90.45 55430.78 88888.00 2007-05-27 04:33:23.750 147 12315.92 90.40 55430.75 88888.00 2007-05-27 04:33:23.875 147 12315.92 90.33 55430.75 88888.00 2007-05-27 04:33:24.000 147 12315.88 90.35 55430.70 88888.00 2007-05-27 04:33:24.125 147 12315.77 90.35 55430.68 88888.00 2007-05-27 04:33:24.250 147 12315.80 90.33 55430.75 88888.00 2007-05-27 04:33:24.375 147 12315.77 90.33 55430.75 88888.00 2007-05-27 04:33:24.500 147 12315.67 90.22 55430.72 88888.00 2007-05-27 04:33:24.625 147 12315.67 90.20 55430.72 88888.00 2007-05-27 04:33:24.750 147 12315.73 90.25 55430.72 88888.00 2007-05-27 04:33:24.875 147 12315.73 90.25 55430.72 88888.00 2007-05-27 04:33:25.000 147 12315.73 90.17 55430.72 88888.00 2007-05-27 04:33:25.125 147 12315.70 90.17 55430.75 88888.00 2007-05-27 04:33:25.250 147 12315.70 90.20 55430.75 88888.00 2007-05-27 04:33:25.375 147 12315.73 90.17 55430.70 88888.00 2007-05-27 04:33:25.500 147 12315.65 90.12 55430.70 88888.00 2007-05-27 04:33:25.625 147 12315.62 90.12 55430.72 88888.00 2007-05-27 04:33:25.750 147 12315.58 90.10 55430.72 88888.00 2007-05-27 04:33:25.875 147 12315.58 90.12 55430.75 88888.00 2007-05-27 04:33:26.000 147 12315.55 90.08 55430.75 88888.00 2007-05-27 04:33:26.125 147 12315.50 90.08 55430.75 88888.00 2007-05-27 04:33:26.250 147 12315.45 90.05 55430.72 88888.00 2007-05-27 04:33:26.375 147 12315.52 90.05 55430.72 88888.00 2007-05-27 04:33:26.500 147 12315.55 90.03 55430.72 88888.00 2007-05-27 04:33:26.625 147 12315.52 90.03 55430.72 88888.00 2007-05-27 04:33:26.750 147 12315.55 90.03 55430.75 88888.00 2007-05-27 04:33:26.875 147 12315.60 90.00 55430.70 88888.00 2007-05-27 04:33:27.000 147 12315.73 90.03 55430.70 88888.00 2007-05-27 04:33:27.125 147 12315.77 90.05 55430.72 88888.00 2007-05-27 04:33:27.250 147 12315.62 90.00 55430.75 88888.00 2007-05-27 04:33:27.375 147 12315.50 90.00 55430.72 88888.00 2007-05-27 04:33:27.500 147 12315.50 90.00 55430.75 88888.00 2007-05-27 04:33:27.625 147 12315.52 89.92 55430.72 88888.00 2007-05-27 04:33:27.750 147 12315.55 89.92 55430.70 88888.00 2007-05-27 04:33:27.875 147 12315.58 89.95 55430.70 88888.00 2007-05-27 04:33:28.000 147 12315.52 89.97 55430.70 88888.00 2007-05-27 04:33:28.125 147 12315.48 89.97 55430.70 88888.00 2007-05-27 04:33:28.250 147 12315.48 89.92 55430.75 88888.00 2007-05-27 04:33:28.375 147 12315.52 89.92 55430.78 88888.00 2007-05-27 04:33:28.500 147 12315.48 89.90 55430.75 88888.00 2007-05-27 04:33:28.625 147 12315.48 89.85 55430.72 88888.00 2007-05-27 04:33:28.750 147 12315.45 89.83 55430.72 88888.00 2007-05-27 04:33:28.875 147 12315.45 89.80 55430.72 88888.00 2007-05-27 04:33:29.000 147 12315.40 89.80 55430.75 88888.00 2007-05-27 04:33:29.125 147 12315.35 89.78 55430.75 88888.00 2007-05-27 04:33:29.250 147 12315.27 89.72 55430.72 88888.00 2007-05-27 04:33:29.375 147 12315.35 89.80 55430.78 88888.00 2007-05-27 04:33:29.500 147 12315.40 89.80 55430.78 88888.00 2007-05-27 04:33:29.625 147 12315.40 89.83 55430.80 88888.00 2007-05-27 04:33:29.750 147 12315.38 89.80 55430.78 88888.00 2007-05-27 04:33:29.875 147 12315.35 89.78 55430.80 88888.00 2007-05-27 04:33:30.000 147 12315.27 89.80 55430.78 88888.00 2007-05-27 04:33:30.125 147 12315.23 89.75 55430.78 88888.00 2007-05-27 04:33:30.250 147 12315.20 89.65 55430.75 88888.00 2007-05-27 04:33:30.375 147 12315.20 89.65 55430.75 88888.00 2007-05-27 04:33:30.500 147 12315.20 89.70 55430.72 88888.00 2007-05-27 04:33:30.625 147 12315.20 89.67 55430.70 88888.00 2007-05-27 04:33:30.750 147 12315.20 89.70 55430.72 88888.00 2007-05-27 04:33:30.875 147 12315.25 89.78 55430.75 88888.00 2007-05-27 04:33:31.000 147 12315.35 89.75 55430.75 88888.00 2007-05-27 04:33:31.125 147 12315.30 89.72 55430.75 88888.00 2007-05-27 04:33:31.250 147 12315.20 89.62 55430.70 88888.00 2007-05-27 04:33:31.375 147 12315.17 89.65 55430.65 88888.00 2007-05-27 04:33:31.500 147 12315.20 89.65 55430.68 88888.00 2007-05-27 04:33:31.625 147 12315.25 89.67 55430.70 88888.00 2007-05-27 04:33:31.750 147 12315.25 89.65 55430.72 88888.00 2007-05-27 04:33:31.875 147 12315.17 89.65 55430.72 88888.00 2007-05-27 04:33:32.000 147 12315.12 89.62 55430.75 88888.00 2007-05-27 04:33:32.125 147 12315.17 89.62 55430.75 88888.00 2007-05-27 04:33:32.250 147 12315.17 89.65 55430.75 88888.00 2007-05-27 04:33:32.375 147 12315.15 89.62 55430.72 88888.00 2007-05-27 04:33:32.500 147 12315.10 89.55 55430.70 88888.00 2007-05-27 04:33:32.625 147 12315.02 89.53 55430.68 88888.00 2007-05-27 04:33:32.750 147 12315.05 89.53 55430.70 88888.00 2007-05-27 04:33:32.875 147 12315.08 89.50 55430.72 88888.00 2007-05-27 04:33:33.000 147 12315.08 89.50 55430.70 88888.00 2007-05-27 04:33:33.125 147 12314.98 89.50 55430.70 88888.00 2007-05-27 04:33:33.250 147 12314.85 89.50 55430.75 88888.00 2007-05-27 04:33:33.375 147 12314.90 89.47 55430.72 88888.00 2007-05-27 04:33:33.500 147 12314.98 89.50 55430.75 88888.00 2007-05-27 04:33:33.625 147 12315.02 89.53 55430.75 88888.00 2007-05-27 04:33:33.750 147 12315.00 89.55 55430.78 88888.00 2007-05-27 04:33:33.875 147 12314.98 89.50 55430.75 88888.00 2007-05-27 04:33:34.000 147 12314.95 89.42 55430.72 88888.00 2007-05-27 04:33:34.125 147 12314.92 89.40 55430.75 88888.00 2007-05-27 04:33:34.250 147 12314.95 89.47 55430.78 88888.00 2007-05-27 04:33:34.375 147 12315.02 89.53 55430.78 88888.00 2007-05-27 04:33:34.500 147 12315.05 89.58 55430.78 88888.00 2007-05-27 04:33:34.625 147 12315.02 89.50 55430.72 88888.00 2007-05-27 04:33:34.750 147 12314.90 89.40 55430.70 88888.00 2007-05-27 04:33:34.875 147 12314.88 89.38 55430.78 88888.00 2007-05-27 04:33:35.000 147 12314.88 89.42 55430.78 88888.00 2007-05-27 04:33:35.125 147 12314.95 89.47 55430.82 88888.00 2007-05-27 04:33:35.250 147 12314.98 89.40 55430.75 88888.00 2007-05-27 04:33:35.375 147 12314.85 89.33 55430.68 88888.00 2007-05-27 04:33:35.500 147 12314.75 89.30 55430.68 88888.00 2007-05-27 04:33:35.625 147 12314.80 89.35 55430.70 88888.00 2007-05-27 04:33:35.750 147 12314.80 89.33 55430.72 88888.00 2007-05-27 04:33:35.875 147 12314.70 89.30 55430.72 88888.00 2007-05-27 04:33:36.000 147 12314.73 89.33 55430.72 88888.00 2007-05-27 04:33:36.125 147 12314.73 89.38 55430.70 88888.00 2007-05-27 04:33:36.250 147 12314.67 89.35 55430.72 88888.00 2007-05-27 04:33:36.375 147 12314.70 89.28 55430.70 88888.00 2007-05-27 04:33:36.500 147 12314.60 89.22 55430.70 88888.00 2007-05-27 04:33:36.625 147 12314.67 89.22 55430.70 88888.00 2007-05-27 04:33:36.750 147 12314.83 89.25 55430.72 88888.00 2007-05-27 04:33:36.875 147 12314.80 89.25 55430.70 88888.00 2007-05-27 04:33:37.000 147 12314.77 89.28 55430.70 88888.00 2007-05-27 04:33:37.125 147 12314.67 89.25 55430.70 88888.00 2007-05-27 04:33:37.250 147 12314.65 89.25 55430.70 88888.00 2007-05-27 04:33:37.375 147 12314.60 89.28 55430.68 88888.00 2007-05-27 04:33:37.500 147 12314.58 89.22 55430.65 88888.00 2007-05-27 04:33:37.625 147 12314.62 89.22 55430.68 88888.00 2007-05-27 04:33:37.750 147 12314.65 89.17 55430.65 88888.00 2007-05-27 04:33:37.875 147 12314.73 89.12 55430.68 88888.00 2007-05-27 04:33:38.000 147 12314.75 89.10 55430.68 88888.00 2007-05-27 04:33:38.125 147 12314.77 89.12 55430.70 88888.00 2007-05-27 04:33:38.250 147 12314.65 89.10 55430.70 88888.00 2007-05-27 04:33:38.375 147 12314.60 89.10 55430.65 88888.00 2007-05-27 04:33:38.500 147 12314.55 88.97 55430.62 88888.00 2007-05-27 04:33:38.625 147 12314.55 89.00 55430.62 88888.00 2007-05-27 04:33:38.750 147 12314.60 89.10 55430.68 88888.00 2007-05-27 04:33:38.875 147 12314.67 89.12 55430.70 88888.00 2007-05-27 04:33:39.000 147 12314.73 89.12 55430.70 88888.00 2007-05-27 04:33:39.125 147 12314.77 89.15 55430.70 88888.00 2007-05-27 04:33:39.250 147 12314.65 89.10 55430.70 88888.00 2007-05-27 04:33:39.375 147 12314.60 89.00 55430.65 88888.00 2007-05-27 04:33:39.500 147 12314.60 88.97 55430.65 88888.00 2007-05-27 04:33:39.625 147 12314.55 88.95 55430.65 88888.00 2007-05-27 04:33:39.750 147 12314.55 88.90 55430.65 88888.00 2007-05-27 04:33:39.875 147 12314.60 88.88 55430.65 88888.00 2007-05-27 04:33:40.000 147 12314.65 88.92 55430.62 88888.00 2007-05-27 04:33:40.125 147 12314.62 88.92 55430.62 88888.00 2007-05-27 04:33:40.250 147 12314.52 88.88 55430.65 88888.00 2007-05-27 04:33:40.375 147 12314.50 88.92 55430.68 88888.00 2007-05-27 04:33:40.500 147 12314.48 88.90 55430.65 88888.00 2007-05-27 04:33:40.625 147 12314.48 88.88 55430.62 88888.00 2007-05-27 04:33:40.750 147 12314.45 88.80 55430.60 88888.00 2007-05-27 04:33:40.875 147 12314.45 88.80 55430.60 88888.00 2007-05-27 04:33:41.000 147 12314.55 88.85 55430.62 88888.00 2007-05-27 04:33:41.125 147 12314.58 88.83 55430.60 88888.00 2007-05-27 04:33:41.250 147 12314.62 88.83 55430.60 88888.00 2007-05-27 04:33:41.375 147 12314.62 88.83 55430.60 88888.00 2007-05-27 04:33:41.500 147 12314.58 88.78 55430.60 88888.00 2007-05-27 04:33:41.625 147 12314.55 88.78 55430.60 88888.00 2007-05-27 04:33:41.750 147 12314.52 88.78 55430.60 88888.00 2007-05-27 04:33:41.875 147 12314.52 88.78 55430.60 88888.00 2007-05-27 04:33:42.000 147 12314.48 88.78 55430.60 88888.00 2007-05-27 04:33:42.125 147 12314.45 88.72 55430.57 88888.00 2007-05-27 04:33:42.250 147 12314.45 88.67 55430.55 88888.00 2007-05-27 04:33:42.375 147 12314.48 88.72 55430.60 88888.00 2007-05-27 04:33:42.500 147 12314.48 88.72 55430.62 88888.00 2007-05-27 04:33:42.625 147 12314.48 88.67 55430.60 88888.00 2007-05-27 04:33:42.750 147 12314.42 88.60 55430.57 88888.00 2007-05-27 04:33:42.875 147 12314.40 88.55 55430.57 88888.00 2007-05-27 04:33:43.000 147 12314.40 88.58 55430.55 88888.00 2007-05-27 04:33:43.125 147 12314.45 88.58 55430.57 88888.00 2007-05-27 04:33:43.250 147 12314.42 88.55 55430.55 88888.00 2007-05-27 04:33:43.375 147 12314.42 88.58 55430.57 88888.00 2007-05-27 04:33:43.500 147 12314.42 88.58 55430.57 88888.00 2007-05-27 04:33:43.625 147 12314.42 88.55 55430.55 88888.00 2007-05-27 04:33:43.750 147 12314.42 88.53 55430.53 88888.00 2007-05-27 04:33:43.875 147 12314.42 88.45 55430.55 88888.00 2007-05-27 04:33:44.000 147 12314.45 88.42 55430.55 88888.00 2007-05-27 04:33:44.125 147 12314.50 88.45 55430.53 88888.00 2007-05-27 04:33:44.250 147 12314.60 88.40 55430.53 88888.00 2007-05-27 04:33:44.375 147 12314.58 88.38 55430.53 88888.00 2007-05-27 04:33:44.500 147 12314.52 88.38 55430.50 88888.00 2007-05-27 04:33:44.625 147 12314.45 88.35 55430.47 88888.00 2007-05-27 04:33:44.750 147 12314.45 88.40 55430.53 88888.00 2007-05-27 04:33:44.875 147 12314.45 88.35 55430.47 88888.00 2007-05-27 04:33:45.000 147 12314.40 88.28 55430.45 88888.00 2007-05-27 04:33:45.125 147 12314.45 88.28 55430.50 88888.00 2007-05-27 04:33:45.250 147 12314.45 88.33 55430.53 88888.00 2007-05-27 04:33:45.375 147 12314.52 88.33 55430.53 88888.00 2007-05-27 04:33:45.500 147 12314.48 88.28 55430.50 88888.00 2007-05-27 04:33:45.625 147 12314.42 88.25 55430.53 88888.00 2007-05-27 04:33:45.750 147 12314.45 88.22 55430.50 88888.00 2007-05-27 04:33:45.875 147 12314.50 88.17 55430.47 88888.00 2007-05-27 04:33:46.000 147 12314.42 88.17 55430.45 88888.00 2007-05-27 04:33:46.125 147 12314.38 88.15 55430.47 88888.00 2007-05-27 04:33:46.250 147 12314.45 88.12 55430.47 88888.00 2007-05-27 04:33:46.375 147 12314.45 88.12 55430.45 88888.00 2007-05-27 04:33:46.500 147 12314.42 88.08 55430.45 88888.00 2007-05-27 04:33:46.625 147 12314.48 88.12 55430.47 88888.00 2007-05-27 04:33:46.750 147 12314.48 88.15 55430.47 88888.00 2007-05-27 04:33:46.875 147 12314.40 88.05 55430.45 88888.00 2007-05-27 04:33:47.000 147 12314.35 88.05 55430.43 88888.00 2007-05-27 04:33:47.125 147 12314.38 88.08 55430.45 88888.00 2007-05-27 04:33:47.250 147 12314.38 88.05 55430.45 88888.00 2007-05-27 04:33:47.375 147 12314.38 88.05 55430.45 88888.00 2007-05-27 04:33:47.500 147 12314.35 88.03 55430.45 88888.00 2007-05-27 04:33:47.625 147 12314.35 87.97 55430.45 88888.00 2007-05-27 04:33:47.750 147 12314.40 88.00 55430.47 88888.00 2007-05-27 04:33:47.875 147 12314.35 87.90 55430.43 88888.00 2007-05-27 04:33:48.000 147 12314.30 87.88 55430.43 88888.00 2007-05-27 04:33:48.125 147 12314.27 87.83 55430.43 88888.00 2007-05-27 04:33:48.250 147 12314.42 87.83 55430.45 88888.00 2007-05-27 04:33:48.375 147 12314.45 87.85 55430.43 88888.00 2007-05-27 04:33:48.500 147 12314.40 87.88 55430.45 88888.00 2007-05-27 04:33:48.625 147 12314.27 87.85 55430.43 88888.00 2007-05-27 04:33:48.750 147 12314.23 87.83 55430.43 88888.00 2007-05-27 04:33:48.875 147 12314.17 87.83 55430.40 88888.00 2007-05-27 04:33:49.000 147 12314.20 87.78 55430.38 88888.00 2007-05-27 04:33:49.125 147 12314.30 87.67 55430.38 88888.00 2007-05-27 04:33:49.250 147 12314.33 87.60 55430.35 88888.00 2007-05-27 04:33:49.375 147 12314.27 87.67 55430.38 88888.00 2007-05-27 04:33:49.500 147 12314.30 87.70 55430.40 88888.00 2007-05-27 04:33:49.625 147 12314.33 87.67 55430.35 88888.00 2007-05-27 04:33:49.750 147 12314.33 87.60 55430.38 88888.00 2007-05-27 04:33:49.875 147 12314.30 87.62 55430.38 88888.00 2007-05-27 04:33:50.000 147 12314.33 87.65 55430.38 88888.00 2007-05-27 04:33:50.125 147 12314.33 87.62 55430.35 88888.00 2007-05-27 04:33:50.250 147 12314.33 87.62 55430.38 88888.00 2007-05-27 04:33:50.375 147 12314.33 87.62 55430.38 88888.00 2007-05-27 04:33:50.500 147 12314.33 87.60 55430.40 88888.00 2007-05-27 04:33:50.625 147 12314.33 87.58 55430.38 88888.00 2007-05-27 04:33:50.750 147 12314.38 87.58 55430.38 88888.00 2007-05-27 04:33:50.875 147 12314.38 87.53 55430.38 88888.00 2007-05-27 04:33:51.000 147 12314.30 87.42 55430.35 88888.00 2007-05-27 04:33:51.125 147 12314.30 87.35 55430.35 88888.00 2007-05-27 04:33:51.250 147 12314.35 87.42 55430.35 88888.00 2007-05-27 04:33:51.375 147 12314.40 87.42 55430.35 88888.00 2007-05-27 04:33:51.500 147 12314.38 87.42 55430.35 88888.00 2007-05-27 04:33:51.625 147 12314.30 87.35 55430.32 88888.00 2007-05-27 04:33:51.750 147 12314.27 87.35 55430.32 88888.00 2007-05-27 04:33:51.875 147 12314.27 87.35 55430.32 88888.00 2007-05-27 04:33:52.000 147 12314.20 87.38 55430.32 88888.00 2007-05-27 04:33:52.125 147 12314.15 87.38 55430.32 88888.00 2007-05-27 04:33:52.250 147 12314.15 87.38 55430.30 88888.00 2007-05-27 04:33:52.375 147 12314.25 87.33 55430.30 88888.00 2007-05-27 04:33:52.500 147 12314.30 87.35 55430.32 88888.00 2007-05-27 04:33:52.625 147 12314.33 87.30 55430.35 88888.00 2007-05-27 04:33:52.750 147 12314.25 87.30 55430.32 88888.00 2007-05-27 04:33:52.875 147 12314.17 87.25 55430.30 88888.00 2007-05-27 04:33:53.000 147 12314.17 87.28 55430.30 88888.00 2007-05-27 04:33:53.125 147 12314.12 87.25 55430.30 88888.00 2007-05-27 04:33:53.250 147 12314.12 87.20 55430.28 88888.00 2007-05-27 04:33:53.375 147 12314.17 87.28 55430.32 88888.00 2007-05-27 04:33:53.500 147 12314.17 87.25 55430.32 88888.00 2007-05-27 04:33:53.625 147 12314.17 87.17 55430.30 88888.00 2007-05-27 04:33:53.750 147 12314.20 87.15 55430.28 88888.00 2007-05-27 04:33:53.875 147 12314.20 87.17 55430.30 88888.00 2007-05-27 04:33:54.000 147 12314.17 87.22 55430.28 88888.00 2007-05-27 04:33:54.125 147 12314.08 87.17 55430.30 88888.00 2007-05-27 04:33:54.250 147 12314.02 87.12 55430.30 88888.00 2007-05-27 04:33:54.375 147 12314.05 87.15 55430.28 88888.00 2007-05-27 04:33:54.500 147 12314.12 87.15 55430.25 88888.00 2007-05-27 04:33:54.625 147 12314.10 87.05 55430.20 88888.00 2007-05-27 04:33:54.750 147 12314.15 87.05 55430.22 88888.00 2007-05-27 04:33:54.875 147 12314.12 87.10 55430.25 88888.00 2007-05-27 04:33:55.000 147 12314.08 87.05 55430.28 88888.00 2007-05-27 04:33:55.125 147 12314.02 87.05 55430.25 88888.00 2007-05-27 04:33:55.250 147 12314.10 87.05 55430.25 88888.00 2007-05-27 04:33:55.375 147 12314.10 87.03 55430.22 88888.00 2007-05-27 04:33:55.500 147 12314.00 86.95 55430.22 88888.00 2007-05-27 04:33:55.625 147 12314.00 86.95 55430.25 88888.00 2007-05-27 04:33:55.750 147 12314.00 86.92 55430.22 88888.00 2007-05-27 04:33:55.875 147 12314.00 86.92 55430.18 88888.00 2007-05-27 04:33:56.000 147 12314.00 86.97 55430.22 88888.00 2007-05-27 04:33:56.125 147 12314.00 87.00 55430.25 88888.00 2007-05-27 04:33:56.250 147 12314.05 86.95 55430.25 88888.00 2007-05-27 04:33:56.375 147 12314.00 86.92 55430.18 88888.00 2007-05-27 04:33:56.500 147 12313.95 86.90 55430.18 88888.00 2007-05-27 04:33:56.625 147 12313.95 86.90 55430.20 88888.00 2007-05-27 04:33:56.750 147 12313.92 86.90 55430.20 88888.00 2007-05-27 04:33:56.875 147 12313.83 86.88 55430.18 88888.00 2007-05-27 04:33:57.000 147 12313.85 86.85 55430.20 88888.00 2007-05-27 04:33:57.125 147 12313.88 86.85 55430.18 88888.00 2007-05-27 04:33:57.250 147 12313.85 86.85 55430.20 88888.00 2007-05-27 04:33:57.375 147 12313.88 86.85 55430.18 88888.00 2007-05-27 04:33:57.500 147 12313.88 86.85 55430.20 88888.00 2007-05-27 04:33:57.625 147 12313.83 86.85 55430.20 88888.00 2007-05-27 04:33:57.750 147 12313.80 86.85 55430.22 88888.00 2007-05-27 04:33:57.875 147 12313.80 86.85 55430.22 88888.00 2007-05-27 04:33:58.000 147 12313.77 86.85 55430.22 88888.00 2007-05-27 04:33:58.125 147 12313.73 86.80 55430.20 88888.00 2007-05-27 04:33:58.250 147 12313.70 86.83 55430.22 88888.00 2007-05-27 04:33:58.375 147 12313.70 86.80 55430.22 88888.00 2007-05-27 04:33:58.500 147 12313.73 86.78 55430.20 88888.00 2007-05-27 04:33:58.625 147 12313.70 86.80 55430.20 88888.00 2007-05-27 04:33:58.750 147 12313.73 86.78 55430.18 88888.00 2007-05-27 04:33:58.875 147 12313.73 86.80 55430.15 88888.00 2007-05-27 04:33:59.000 147 12313.70 86.72 55430.15 88888.00 2007-05-27 04:33:59.125 147 12313.73 86.75 55430.20 88888.00 2007-05-27 04:33:59.250 147 12313.73 86.78 55430.22 88888.00 2007-05-27 04:33:59.375 147 12313.80 86.80 55430.25 88888.00 2007-05-27 04:33:59.500 147 12313.77 86.78 55430.22 88888.00 2007-05-27 04:33:59.625 147 12313.67 86.67 55430.20 88888.00 2007-05-27 04:33:59.750 147 12313.65 86.67 55430.18 88888.00 2007-05-27 04:33:59.875 147 12313.65 86.70 55430.20 88888.00 2007-05-27 04:34:00.000 147 12313.67 86.72 55430.20 88888.00 2007-05-27 04:34:00.125 147 12313.70 86.72 55430.22 88888.00 2007-05-27 04:34:00.250 147 12313.65 86.70 55430.20 88888.00 2007-05-27 04:34:00.375 147 12313.62 86.65 55430.18 88888.00 2007-05-27 04:34:00.500 147 12313.65 86.62 55430.22 88888.00 2007-05-27 04:34:00.625 147 12313.62 86.62 55430.22 88888.00 2007-05-27 04:34:00.750 147 12313.62 86.67 55430.20 88888.00 2007-05-27 04:34:00.875 147 12313.65 86.62 55430.22 88888.00 2007-05-27 04:34:01.000 147 12313.58 86.60 55430.15 88888.00 2007-05-27 04:34:01.125 147 12313.52 86.55 55430.12 88888.00 2007-05-27 04:34:01.250 147 12313.48 86.55 55430.20 88888.00 2007-05-27 04:34:01.375 147 12313.52 86.60 55430.25 88888.00 2007-05-27 04:34:01.500 147 12313.58 86.62 55430.25 88888.00 2007-05-27 04:34:01.625 147 12313.45 86.60 55430.18 88888.00 2007-05-27 04:34:01.750 147 12313.35 86.58 55430.18 88888.00 2007-05-27 04:34:01.875 147 12313.38 86.55 55430.20 88888.00 2007-05-27 04:34:02.000 147 12313.40 86.60 55430.20 88888.00 2007-05-27 04:34:02.125 147 12313.30 86.60 55430.20 88888.00 2007-05-27 04:34:02.250 147 12313.30 86.65 55430.22 88888.00 2007-05-27 04:34:02.375 147 12313.30 86.67 55430.25 88888.00 2007-05-27 04:34:02.500 147 12313.33 86.62 55430.20 88888.00 2007-05-27 04:34:02.625 147 12313.30 86.60 55430.20 88888.00 2007-05-27 04:34:02.750 147 12313.35 86.60 55430.20 88888.00 2007-05-27 04:34:02.875 147 12313.40 86.58 55430.20 88888.00 2007-05-27 04:34:03.000 147 12313.40 86.55 55430.18 88888.00 2007-05-27 04:34:03.125 147 12313.40 86.53 55430.18 88888.00 2007-05-27 04:34:03.250 147 12313.38 86.53 55430.20 88888.00 2007-05-27 04:34:03.375 147 12313.35 86.53 55430.20 88888.00 2007-05-27 04:34:03.500 147 12313.35 86.58 55430.20 88888.00 2007-05-27 04:34:03.625 147 12313.38 86.55 55430.20 88888.00 2007-05-27 04:34:03.750 147 12313.30 86.55 55430.18 88888.00 2007-05-27 04:34:03.875 147 12313.23 86.55 55430.22 88888.00 2007-05-27 04:34:04.000 147 12313.25 86.58 55430.22 88888.00 2007-05-27 04:34:04.125 147 12313.30 86.60 55430.20 88888.00 2007-05-27 04:34:04.250 147 12313.27 86.60 55430.28 88888.00 2007-05-27 04:34:04.375 147 12313.23 86.62 55430.25 88888.00 2007-05-27 04:34:04.500 147 12313.08 86.62 55430.25 88888.00 2007-05-27 04:34:04.625 147 12313.10 86.62 55430.25 88888.00 2007-05-27 04:34:04.750 147 12313.08 86.60 55430.22 88888.00 2007-05-27 04:34:04.875 147 12313.10 86.58 55430.25 88888.00 2007-05-27 04:34:05.000 147 12313.20 86.60 55430.25 88888.00 2007-05-27 04:34:05.125 147 12313.12 86.53 55430.22 88888.00 2007-05-27 04:34:05.250 147 12313.05 86.50 55430.28 88888.00 2007-05-27 04:34:05.375 147 12313.05 86.58 55430.28 88888.00 2007-05-27 04:34:05.500 147 12313.10 86.53 55430.25 88888.00 2007-05-27 04:34:05.625 147 12313.10 86.53 55430.22 88888.00 2007-05-27 04:34:05.750 147 12313.10 86.55 55430.22 88888.00 2007-05-27 04:34:05.875 147 12313.02 86.55 55430.22 88888.00 2007-05-27 04:34:06.000 147 12313.05 86.55 55430.25 88888.00 2007-05-27 04:34:06.125 147 12313.02 86.55 55430.25 88888.00 2007-05-27 04:34:06.250 147 12312.95 86.55 55430.25 88888.00 2007-05-27 04:34:06.375 147 12312.90 86.55 55430.22 88888.00 2007-05-27 04:34:06.500 147 12312.92 86.55 55430.20 88888.00 2007-05-27 04:34:06.625 147 12312.95 86.53 55430.22 88888.00 2007-05-27 04:34:06.750 147 12313.02 86.53 55430.22 88888.00 2007-05-27 04:34:06.875 147 12313.00 86.53 55430.22 88888.00 2007-05-27 04:34:07.000 147 12313.02 86.58 55430.22 88888.00 2007-05-27 04:34:07.125 147 12312.95 86.53 55430.22 88888.00 2007-05-27 04:34:07.250 147 12312.85 86.47 55430.22 88888.00 2007-05-27 04:34:07.375 147 12312.88 86.53 55430.22 88888.00 2007-05-27 04:34:07.500 147 12312.95 86.58 55430.20 88888.00 2007-05-27 04:34:07.625 147 12312.92 86.62 55430.22 88888.00 2007-05-27 04:34:07.750 147 12312.92 86.58 55430.25 88888.00 2007-05-27 04:34:07.875 147 12312.83 86.55 55430.22 88888.00 2007-05-27 04:34:08.000 147 12312.80 86.53 55430.25 88888.00 2007-05-27 04:34:08.125 147 12312.85 86.58 55430.25 88888.00 2007-05-27 04:34:08.250 147 12312.80 86.47 55430.22 88888.00 2007-05-27 04:34:08.375 147 12312.73 86.47 55430.18 88888.00 2007-05-27 04:34:08.500 147 12312.70 86.45 55430.20 88888.00 2007-05-27 04:34:08.625 147 12312.75 86.53 55430.18 88888.00 2007-05-27 04:34:08.750 147 12312.77 86.58 55430.20 88888.00 2007-05-27 04:34:08.875 147 12312.75 86.55 55430.20 88888.00 2007-05-27 04:34:09.000 147 12312.67 86.53 55430.18 88888.00 2007-05-27 04:34:09.125 147 12312.65 86.47 55430.18 88888.00 2007-05-27 04:34:09.250 147 12312.70 86.45 55430.18 88888.00 2007-05-27 04:34:09.375 147 12312.70 86.45 55430.15 88888.00 2007-05-27 04:34:09.500 147 12312.73 86.50 55430.15 88888.00 2007-05-27 04:34:09.625 147 12312.75 86.53 55430.20 88888.00 2007-05-27 04:34:09.750 147 12312.75 86.47 55430.18 88888.00 2007-05-27 04:34:09.875 147 12312.75 86.47 55430.22 88888.00 2007-05-27 04:34:10.000 147 12312.77 86.53 55430.20 88888.00 2007-05-27 04:34:10.125 147 12312.75 86.50 55430.18 88888.00 2007-05-27 04:34:10.250 147 12312.73 86.50 55430.20 88888.00 2007-05-27 04:34:10.375 147 12312.67 86.53 55430.18 88888.00 2007-05-27 04:34:10.500 147 12312.60 86.50 55430.20 88888.00 2007-05-27 04:34:10.625 147 12312.65 86.47 55430.18 88888.00 2007-05-27 04:34:10.750 147 12312.60 86.50 55430.18 88888.00 2007-05-27 04:34:10.875 147 12312.58 86.47 55430.15 88888.00 2007-05-27 04:34:11.000 147 12312.65 86.40 55430.15 88888.00 2007-05-27 04:34:11.125 147 12312.70 86.42 55430.18 88888.00 2007-05-27 04:34:11.250 147 12312.70 86.50 55430.18 88888.00 2007-05-27 04:34:11.375 147 12312.65 86.47 55430.18 88888.00 2007-05-27 04:34:11.500 147 12312.67 86.45 55430.20 88888.00 2007-05-27 04:34:11.625 147 12312.70 86.47 55430.18 88888.00 2007-05-27 04:34:11.750 147 12312.65 86.45 55430.18 88888.00 2007-05-27 04:34:11.875 147 12312.65 86.45 55430.20 88888.00 2007-05-27 04:34:12.000 147 12312.62 86.47 55430.20 88888.00 2007-05-27 04:34:12.125 147 12312.60 86.45 55430.20 88888.00 2007-05-27 04:34:12.250 147 12312.58 86.45 55430.18 88888.00 2007-05-27 04:34:12.375 147 12312.60 86.40 55430.15 88888.00 2007-05-27 04:34:12.500 147 12312.55 86.45 55430.10 88888.00 2007-05-27 04:34:12.625 147 12312.55 86.47 55430.18 88888.00 2007-05-27 04:34:12.750 147 12312.50 86.45 55430.20 88888.00 2007-05-27 04:34:12.875 147 12312.52 86.45 55430.20 88888.00 2007-05-27 04:34:13.000 147 12312.55 86.50 55430.22 88888.00 2007-05-27 04:34:13.125 147 12312.58 86.53 55430.22 88888.00 2007-05-27 04:34:13.250 147 12312.52 86.47 55430.20 88888.00 2007-05-27 04:34:13.375 147 12312.50 86.42 55430.22 88888.00 2007-05-27 04:34:13.500 147 12312.48 86.40 55430.20 88888.00 2007-05-27 04:34:13.625 147 12312.50 86.50 55430.18 88888.00 2007-05-27 04:34:13.750 147 12312.45 86.50 55430.22 88888.00 2007-05-27 04:34:13.875 147 12312.50 86.47 55430.22 88888.00 2007-05-27 04:34:14.000 147 12312.48 86.42 55430.18 88888.00 2007-05-27 04:34:14.125 147 12312.50 86.40 55430.18 88888.00 2007-05-27 04:34:14.250 147 12312.45 86.42 55430.18 88888.00 2007-05-27 04:34:14.375 147 12312.48 86.45 55430.18 88888.00 2007-05-27 04:34:14.500 147 12312.55 86.47 55430.18 88888.00 2007-05-27 04:34:14.625 147 12312.58 86.50 55430.22 88888.00 2007-05-27 04:34:14.750 147 12312.50 86.47 55430.20 88888.00 2007-05-27 04:34:14.875 147 12312.48 86.45 55430.20 88888.00 2007-05-27 04:34:15.000 147 12312.42 86.40 55430.20 88888.00 2007-05-27 04:34:15.125 147 12312.45 86.42 55430.22 88888.00 2007-05-27 04:34:15.250 147 12312.50 86.47 55430.25 88888.00 2007-05-27 04:34:15.375 147 12312.50 86.47 55430.20 88888.00 2007-05-27 04:34:15.500 147 12312.42 86.42 55430.22 88888.00 2007-05-27 04:34:15.625 147 12312.45 86.45 55430.22 88888.00 2007-05-27 04:34:15.750 147 12312.52 86.50 55430.20 88888.00 2007-05-27 04:34:15.875 147 12312.50 86.47 55430.22 88888.00 2007-05-27 04:34:16.000 147 12312.45 86.45 55430.18 88888.00 2007-05-27 04:34:16.125 147 12312.40 86.42 55430.20 88888.00 2007-05-27 04:34:16.250 147 12312.45 86.42 55430.18 88888.00 2007-05-27 04:34:16.375 147 12312.48 86.47 55430.20 88888.00 2007-05-27 04:34:16.500 147 12312.40 86.47 55430.18 88888.00 2007-05-27 04:34:16.625 147 12312.40 86.42 55430.18 88888.00 2007-05-27 04:34:16.750 147 12312.35 86.40 55430.15 88888.00 2007-05-27 04:34:16.875 147 12312.27 86.38 55430.12 88888.00 2007-05-27 04:34:17.000 147 12312.25 86.40 55430.10 88888.00 2007-05-27 04:34:17.125 147 12312.38 86.42 55430.18 88888.00 2007-05-27 04:34:17.250 147 12312.35 86.45 55430.18 88888.00 2007-05-27 04:34:17.375 147 12312.35 86.45 55430.20 88888.00 2007-05-27 04:34:17.500 147 12312.33 86.47 55430.20 88888.00 2007-05-27 04:34:17.625 147 12312.33 86.47 55430.18 88888.00 2007-05-27 04:34:17.750 147 12312.25 86.45 55430.15 88888.00 2007-05-27 04:34:17.875 147 12312.17 86.40 55430.12 88888.00 2007-05-27 04:34:18.000 147 12312.25 86.40 55430.12 88888.00 2007-05-27 04:34:18.125 147 12312.25 86.40 55430.15 88888.00 2007-05-27 04:34:18.250 147 12312.20 86.38 55430.15 88888.00 2007-05-27 04:34:18.375 147 12312.15 86.33 55430.12 88888.00 2007-05-27 04:34:18.500 147 12312.17 86.38 55430.12 88888.00 2007-05-27 04:34:18.625 147 12312.30 86.42 55430.15 88888.00 2007-05-27 04:34:18.750 147 12312.30 86.42 55430.20 88888.00 2007-05-27 04:34:18.875 147 12312.15 86.38 55430.18 88888.00 2007-05-27 04:34:19.000 147 12312.05 86.40 55430.10 88888.00 2007-05-27 04:34:19.125 147 12312.12 86.50 55430.15 88888.00 2007-05-27 04:34:19.250 147 12312.10 86.47 55430.12 88888.00 2007-05-27 04:34:19.375 147 12312.15 86.45 55430.15 88888.00 2007-05-27 04:34:19.500 147 12312.15 86.50 55430.15 88888.00 2007-05-27 04:34:19.625 147 12312.20 86.53 55430.18 88888.00 2007-05-27 04:34:19.750 147 12312.17 86.45 55430.18 88888.00 2007-05-27 04:34:19.875 147 12312.10 86.42 55430.15 88888.00 2007-05-27 04:34:20.000 147 12312.08 86.42 55430.12 88888.00 2007-05-27 04:34:20.125 147 12312.08 86.42 55430.12 88888.00 2007-05-27 04:34:20.250 147 12312.10 86.40 55430.12 88888.00 2007-05-27 04:34:20.375 147 12312.12 86.40 55430.15 88888.00 2007-05-27 04:34:20.500 147 12312.12 86.42 55430.12 88888.00 2007-05-27 04:34:20.625 147 12312.10 86.47 55430.18 88888.00 2007-05-27 04:34:20.750 147 12312.20 86.50 55430.15 88888.00 2007-05-27 04:34:20.875 147 12312.08 86.42 55430.12 88888.00 2007-05-27 04:34:21.000 147 12311.95 86.42 55430.12 88888.00 2007-05-27 04:34:21.125 147 12311.98 86.45 55430.15 88888.00 2007-05-27 04:34:21.250 147 12311.95 86.38 55430.12 88888.00 2007-05-27 04:34:21.375 147 12312.00 86.40 55430.12 88888.00 2007-05-27 04:34:21.500 147 12312.02 86.42 55430.18 88888.00 2007-05-27 04:34:21.625 147 12312.02 86.42 55430.18 88888.00 2007-05-27 04:34:21.750 147 12311.98 86.45 55430.15 88888.00 2007-05-27 04:34:21.875 147 12312.02 86.45 55430.12 88888.00 2007-05-27 04:34:22.000 147 12311.98 86.45 55430.12 88888.00 2007-05-27 04:34:22.125 147 12311.92 86.42 55430.12 88888.00 2007-05-27 04:34:22.250 147 12311.95 86.40 55430.15 88888.00 2007-05-27 04:34:22.375 147 12312.00 86.45 55430.15 88888.00 2007-05-27 04:34:22.500 147 12311.98 86.47 55430.15 88888.00 2007-05-27 04:34:22.625 147 12311.90 86.45 55430.12 88888.00 2007-05-27 04:34:22.750 147 12311.88 86.47 55430.12 88888.00 2007-05-27 04:34:22.875 147 12311.90 86.45 55430.12 88888.00 2007-05-27 04:34:23.000 147 12311.85 86.47 55430.12 88888.00 2007-05-27 04:34:23.125 147 12311.85 86.53 55430.15 88888.00 2007-05-27 04:34:23.250 147 12311.83 86.45 55430.15 88888.00 2007-05-27 04:34:23.375 147 12311.88 86.45 55430.12 88888.00 2007-05-27 04:34:23.500 147 12311.83 86.45 55430.07 88888.00 2007-05-27 04:34:23.625 147 12311.80 86.45 55430.12 88888.00 2007-05-27 04:34:23.750 147 12311.77 86.47 55430.12 88888.00 2007-05-27 04:34:23.875 147 12311.77 86.42 55430.12 88888.00 2007-05-27 04:34:24.000 147 12311.75 86.40 55430.10 88888.00 2007-05-27 04:34:24.125 147 12311.77 86.40 55430.10 88888.00 2007-05-27 04:34:24.250 147 12311.83 86.47 55430.10 88888.00 2007-05-27 04:34:24.375 147 12311.80 86.53 55430.10 88888.00 2007-05-27 04:34:24.500 147 12311.77 86.47 55430.12 88888.00 2007-05-27 04:34:24.625 147 12311.75 86.47 55430.15 88888.00 2007-05-27 04:34:24.750 147 12311.73 86.50 55430.10 88888.00 2007-05-27 04:34:24.875 147 12311.70 86.47 55430.07 88888.00 2007-05-27 04:34:25.000 147 12311.75 86.50 55430.07 88888.00 2007-05-27 04:34:25.125 147 12311.75 86.50 55430.12 88888.00 2007-05-27 04:34:25.250 147 12311.77 86.47 55430.12 88888.00 2007-05-27 04:34:25.375 147 12311.80 86.45 55430.10 88888.00 2007-05-27 04:34:25.500 147 12311.67 86.40 55430.07 88888.00 2007-05-27 04:34:25.625 147 12311.67 86.40 55430.07 88888.00 2007-05-27 04:34:25.750 147 12311.70 86.45 55430.07 88888.00 2007-05-27 04:34:25.875 147 12311.67 86.42 55430.07 88888.00 2007-05-27 04:34:26.000 147 12311.67 86.40 55430.05 88888.00 2007-05-27 04:34:26.125 147 12311.67 86.45 55430.05 88888.00 2007-05-27 04:34:26.250 147 12311.62 86.45 55430.05 88888.00 2007-05-27 04:34:26.375 147 12311.58 86.47 55430.07 88888.00 2007-05-27 04:34:26.500 147 12311.60 86.47 55430.07 88888.00 2007-05-27 04:34:26.625 147 12311.62 86.50 55430.05 88888.00 2007-05-27 04:34:26.750 147 12311.62 86.47 55430.03 88888.00 2007-05-27 04:34:26.875 147 12311.62 86.50 55430.07 88888.00 2007-05-27 04:34:27.000 147 12311.65 86.45 55430.03 88888.00 2007-05-27 04:34:27.125 147 12311.60 86.42 55430.00 88888.00 2007-05-27 04:34:27.250 147 12311.55 86.45 55429.97 88888.00 2007-05-27 04:34:27.375 147 12311.50 86.42 55429.97 88888.00 2007-05-27 04:34:27.500 147 12311.45 86.42 55430.00 88888.00 2007-05-27 04:34:27.625 147 12311.52 86.45 55430.03 88888.00 2007-05-27 04:34:27.750 147 12311.52 86.50 55430.00 88888.00 2007-05-27 04:34:27.875 147 12311.48 86.45 55429.97 88888.00 2007-05-27 04:34:28.000 147 12311.52 86.47 55430.00 88888.00 2007-05-27 04:34:28.125 147 12311.45 86.45 55429.97 88888.00 2007-05-27 04:34:28.250 147 12311.48 86.53 55430.00 88888.00 2007-05-27 04:34:28.375 147 12311.52 86.50 55430.00 88888.00 2007-05-27 04:34:28.500 147 12311.55 86.47 55430.03 88888.00 2007-05-27 04:34:28.625 147 12311.65 86.47 55430.03 88888.00 2007-05-27 04:34:28.750 147 12311.62 86.47 55430.00 88888.00 2007-05-27 04:34:28.875 147 12311.58 86.45 55430.03 88888.00 2007-05-27 04:34:29.000 147 12311.60 86.47 55430.03 88888.00 2007-05-27 04:34:29.125 147 12311.67 86.53 55430.00 88888.00 2007-05-27 04:34:29.250 147 12311.67 86.50 55430.00 88888.00 2007-05-27 04:34:29.375 147 12311.58 86.50 55430.00 88888.00 2007-05-27 04:34:29.500 147 12311.50 86.53 55429.93 88888.00 2007-05-27 04:34:29.625 147 12311.50 86.53 55429.95 88888.00 2007-05-27 04:34:29.750 147 12311.55 86.55 55429.95 88888.00 2007-05-27 04:34:29.875 147 12311.50 86.53 55429.90 88888.00 2007-05-27 04:34:30.000 147 12311.48 86.53 55429.90 88888.00 2007-05-27 04:34:30.125 147 12311.52 86.47 55429.88 88888.00 2007-05-27 04:34:30.250 147 12311.58 86.50 55429.90 88888.00 2007-05-27 04:34:30.375 147 12311.60 86.50 55429.95 88888.00 2007-05-27 04:34:30.500 147 12311.60 86.50 55429.93 88888.00 2007-05-27 04:34:30.625 147 12311.62 86.50 55429.95 88888.00 2007-05-27 04:34:30.750 147 12311.62 86.47 55429.93 88888.00 2007-05-27 04:34:30.875 147 12311.67 86.50 55429.93 88888.00 2007-05-27 04:34:31.000 147 12311.62 86.60 55429.93 88888.00 2007-05-27 04:34:31.125 147 12311.50 86.60 55429.90 88888.00 2007-05-27 04:34:31.250 147 12311.58 86.55 55429.90 88888.00 2007-05-27 04:34:31.375 147 12311.60 86.55 55429.90 88888.00 2007-05-27 04:34:31.500 147 12311.58 86.58 55429.90 88888.00 2007-05-27 04:34:31.625 147 12311.62 86.62 55429.93 88888.00 2007-05-27 04:34:31.750 147 12311.73 86.60 55429.93 88888.00 2007-05-27 04:34:31.875 147 12311.60 86.58 55429.88 88888.00 2007-05-27 04:34:32.000 147 12311.50 86.50 55429.85 88888.00 2007-05-27 04:34:32.125 147 12311.42 86.47 55429.85 88888.00 2007-05-27 04:34:32.250 147 12311.38 86.45 55429.82 88888.00 2007-05-27 04:34:32.375 147 12311.42 86.50 55429.82 88888.00 2007-05-27 04:34:32.500 147 12311.55 86.55 55429.85 88888.00 2007-05-27 04:34:32.625 147 12311.65 86.58 55429.80 88888.00 2007-05-27 04:34:32.750 147 12311.67 86.60 55429.85 88888.00 2007-05-27 04:34:32.875 147 12311.58 86.62 55429.88 88888.00 2007-05-27 04:34:33.000 147 12311.52 86.65 55429.85 88888.00 2007-05-27 04:34:33.125 147 12311.52 86.62 55429.82 88888.00 2007-05-27 04:34:33.250 147 12311.62 86.62 55429.82 88888.00 2007-05-27 04:34:33.375 147 12311.65 86.65 55429.82 88888.00 2007-05-27 04:34:33.500 147 12311.60 86.65 55429.82 88888.00 2007-05-27 04:34:33.625 147 12311.50 86.53 55429.80 88888.00 2007-05-27 04:34:33.750 147 12311.52 86.50 55429.80 88888.00 2007-05-27 04:34:33.875 147 12311.52 86.53 55429.80 88888.00 2007-05-27 04:34:34.000 147 12311.55 86.58 55429.80 88888.00 2007-05-27 04:34:34.125 147 12311.58 86.58 55429.82 88888.00 2007-05-27 04:34:34.250 147 12311.55 86.60 55429.80 88888.00 2007-05-27 04:34:34.375 147 12311.50 86.58 55429.78 88888.00 2007-05-27 04:34:34.500 147 12311.45 86.60 55429.75 88888.00 2007-05-27 04:34:34.625 147 12311.45 86.60 55429.78 88888.00 2007-05-27 04:34:34.750 147 12311.40 86.60 55429.72 88888.00 2007-05-27 04:34:34.875 147 12311.48 86.62 55429.72 88888.00 2007-05-27 04:34:35.000 147 12311.52 86.60 55429.75 88888.00 2007-05-27 04:34:35.125 147 12311.52 86.60 55429.72 88888.00 2007-05-27 04:34:35.250 147 12311.52 86.65 55429.72 88888.00 2007-05-27 04:34:35.375 147 12311.52 86.65 55429.70 88888.00 2007-05-27 04:34:35.500 147 12311.58 86.60 55429.70 88888.00 2007-05-27 04:34:35.625 147 12311.60 86.65 55429.70 88888.00 2007-05-27 04:34:35.750 147 12311.55 86.65 55429.72 88888.00 2007-05-27 04:34:35.875 147 12311.48 86.60 55429.68 88888.00 2007-05-27 04:34:36.000 147 12311.60 86.62 55429.70 88888.00 2007-05-27 04:34:36.125 147 12311.65 86.62 55429.70 88888.00 2007-05-27 04:34:36.250 147 12311.67 86.62 55429.70 88888.00 2007-05-27 04:34:36.375 147 12311.67 86.62 55429.68 88888.00 2007-05-27 04:34:36.500 147 12311.67 86.65 55429.70 88888.00 2007-05-27 04:34:36.625 147 12311.70 86.62 55429.68 88888.00 2007-05-27 04:34:36.750 147 12311.70 86.62 55429.68 88888.00 2007-05-27 04:34:36.875 147 12311.70 86.65 55429.68 88888.00 2007-05-27 04:34:37.000 147 12311.62 86.70 55429.68 88888.00 2007-05-27 04:34:37.125 147 12311.60 86.72 55429.68 88888.00 2007-05-27 04:34:37.250 147 12311.58 86.67 55429.68 88888.00 2007-05-27 04:34:37.375 147 12311.55 86.65 55429.68 88888.00 2007-05-27 04:34:37.500 147 12311.52 86.65 55429.65 88888.00 2007-05-27 04:34:37.625 147 12311.60 86.70 55429.65 88888.00 2007-05-27 04:34:37.750 147 12311.65 86.62 55429.60 88888.00 2007-05-27 04:34:37.875 147 12311.62 86.60 55429.62 88888.00 2007-05-27 04:34:38.000 147 12311.60 86.60 55429.60 88888.00 2007-05-27 04:34:38.125 147 12311.58 86.60 55429.57 88888.00 2007-05-27 04:34:38.250 147 12311.58 86.58 55429.60 88888.00 2007-05-27 04:34:38.375 147 12311.58 86.62 55429.60 88888.00 2007-05-27 04:34:38.500 147 12311.60 86.65 55429.60 88888.00 2007-05-27 04:34:38.625 147 12311.65 86.62 55429.57 88888.00 2007-05-27 04:34:38.750 147 12311.60 86.65 55429.57 88888.00 2007-05-27 04:34:38.875 147 12311.58 86.67 55429.57 88888.00 2007-05-27 04:34:39.000 147 12311.58 86.70 55429.53 88888.00 2007-05-27 04:34:39.125 147 12311.58 86.65 55429.53 88888.00 2007-05-27 04:34:39.250 147 12311.58 86.58 55429.53 88888.00 2007-05-27 04:34:39.375 147 12311.67 86.70 55429.57 88888.00 2007-05-27 04:34:39.500 147 12311.67 86.78 55429.55 88888.00 2007-05-27 04:34:39.625 147 12311.62 86.72 55429.55 88888.00 2007-05-27 04:34:39.750 147 12311.60 86.58 55429.53 88888.00 2007-05-27 04:34:39.875 147 12311.58 86.60 55429.53 88888.00 2007-05-27 04:34:40.000 147 12311.65 86.70 55429.55 88888.00 2007-05-27 04:34:40.125 147 12311.73 86.72 55429.55 88888.00 2007-05-27 04:34:40.250 147 12311.67 86.62 55429.55 88888.00 2007-05-27 04:34:40.375 147 12311.58 86.60 55429.53 88888.00 2007-05-27 04:34:40.500 147 12311.52 86.67 55429.53 88888.00 2007-05-27 04:34:40.625 147 12311.52 86.65 55429.53 88888.00 2007-05-27 04:34:40.750 147 12311.58 86.62 55429.53 88888.00 2007-05-27 04:34:40.875 147 12311.60 86.62 55429.50 88888.00 2007-05-27 04:34:41.000 147 12311.60 86.62 55429.47 88888.00 2007-05-27 04:34:41.125 147 12311.62 86.65 55429.47 88888.00 2007-05-27 04:34:41.250 147 12311.60 86.62 55429.50 88888.00 2007-05-27 04:34:41.375 147 12311.70 86.67 55429.47 88888.00 2007-05-27 04:34:41.500 147 12311.67 86.65 55429.50 88888.00 2007-05-27 04:34:41.625 147 12311.62 86.70 55429.53 88888.00 2007-05-27 04:34:41.750 147 12311.58 86.75 55429.53 88888.00 2007-05-27 04:34:41.875 147 12311.62 86.65 55429.47 88888.00 2007-05-27 04:34:42.000 147 12311.65 86.62 55429.45 88888.00 2007-05-27 04:34:42.125 147 12311.65 86.65 55429.43 88888.00 2007-05-27 04:34:42.250 147 12311.67 86.72 55429.45 88888.00 2007-05-27 04:34:42.375 147 12311.73 86.67 55429.45 88888.00 2007-05-27 04:34:42.500 147 12311.67 86.62 55429.43 88888.00 2007-05-27 04:34:42.625 147 12311.73 86.70 55429.43 88888.00 2007-05-27 04:34:42.750 147 12311.73 86.70 55429.45 88888.00 2007-05-27 04:34:42.875 147 12311.67 86.67 55429.40 88888.00 2007-05-27 04:34:43.000 147 12311.70 86.72 55429.43 88888.00 2007-05-27 04:34:43.125 147 12311.67 86.67 55429.40 88888.00 2007-05-27 04:34:43.250 147 12311.58 86.65 55429.40 88888.00 2007-05-27 04:34:43.375 147 12311.65 86.72 55429.43 88888.00 2007-05-27 04:34:43.500 147 12311.73 86.85 55429.40 88888.00 2007-05-27 04:34:43.625 147 12311.77 86.80 55429.38 88888.00 2007-05-27 04:34:43.750 147 12311.75 86.70 55429.35 88888.00 2007-05-27 04:34:43.875 147 12311.75 86.67 55429.32 88888.00 2007-05-27 04:34:44.000 147 12311.75 86.65 55429.35 88888.00 2007-05-27 04:34:44.125 147 12311.75 86.70 55429.38 88888.00 2007-05-27 04:34:44.250 147 12311.75 86.80 55429.40 88888.00 2007-05-27 04:34:44.375 147 12311.83 86.78 55429.40 88888.00 2007-05-27 04:34:44.500 147 12311.85 86.72 55429.35 88888.00 2007-05-27 04:34:44.625 147 12311.83 86.70 55429.35 88888.00 2007-05-27 04:34:44.750 147 12311.80 86.72 55429.35 88888.00 2007-05-27 04:34:44.875 147 12311.77 86.67 55429.32 88888.00 2007-05-27 04:34:45.000 147 12311.80 86.67 55429.30 88888.00 2007-05-27 04:34:45.125 147 12311.80 86.65 55429.30 88888.00 2007-05-27 04:34:45.250 147 12311.75 86.65 55429.28 88888.00 2007-05-27 04:34:45.375 147 12311.70 86.67 55429.28 88888.00 2007-05-27 04:34:45.500 147 12311.77 86.70 55429.32 88888.00 2007-05-27 04:34:45.625 147 12311.85 86.70 55429.35 88888.00 2007-05-27 04:34:45.750 147 12311.92 86.70 55429.32 88888.00 2007-05-27 04:34:45.875 147 12311.90 86.70 55429.30 88888.00 2007-05-27 04:34:46.000 147 12311.88 86.70 55429.25 88888.00 2007-05-27 04:34:46.125 147 12311.85 86.67 55429.22 88888.00 2007-05-27 04:34:46.250 147 12311.83 86.65 55429.25 88888.00 2007-05-27 04:34:46.375 147 12311.85 86.67 55429.28 88888.00 2007-05-27 04:34:46.500 147 12311.85 86.72 55429.25 88888.00 2007-05-27 04:34:46.625 147 12311.90 86.72 55429.25 88888.00 2007-05-27 04:34:46.750 147 12311.95 86.70 55429.25 88888.00 2007-05-27 04:34:46.875 147 12311.95 86.70 55429.25 88888.00 2007-05-27 04:34:47.000 147 12311.95 86.70 55429.25 88888.00 2007-05-27 04:34:47.125 147 12311.85 86.70 55429.25 88888.00 2007-05-27 04:34:47.250 147 12311.83 86.67 55429.22 88888.00 2007-05-27 04:34:47.375 147 12311.85 86.70 55429.20 88888.00 2007-05-27 04:34:47.500 147 12311.92 86.75 55429.18 88888.00 2007-05-27 04:34:47.625 147 12311.95 86.78 55429.18 88888.00 2007-05-27 04:34:47.750 147 12311.92 86.80 55429.20 88888.00 2007-05-27 04:34:47.875 147 12311.92 86.78 55429.22 88888.00 2007-05-27 04:34:48.000 147 12311.95 86.72 55429.20 88888.00 2007-05-27 04:34:48.125 147 12311.98 86.70 55429.18 88888.00 2007-05-27 04:34:48.250 147 12311.95 86.72 55429.18 88888.00 2007-05-27 04:34:48.375 147 12311.92 86.75 55429.20 88888.00 2007-05-27 04:34:48.500 147 12311.92 86.70 55429.18 88888.00 2007-05-27 04:34:48.625 147 12311.95 86.67 55429.12 88888.00 2007-05-27 04:34:48.750 147 12311.98 86.67 55429.12 88888.00 2007-05-27 04:34:48.875 147 12311.98 86.70 55429.10 88888.00 2007-05-27 04:34:49.000 147 12311.92 86.65 55429.05 88888.00 2007-05-27 04:34:49.125 147 12311.95 86.70 55429.10 88888.00 2007-05-27 04:34:49.250 147 12311.90 86.62 55429.10 88888.00 2007-05-27 04:34:49.375 147 12311.83 86.62 55429.10 88888.00 2007-05-27 04:34:49.500 147 12311.88 86.65 55429.10 88888.00 2007-05-27 04:34:49.625 147 12311.95 86.65 55429.10 88888.00 2007-05-27 04:34:49.750 147 12312.05 86.62 55429.07 88888.00 2007-05-27 04:34:49.875 147 12312.08 86.65 55429.07 88888.00 2007-05-27 04:34:50.000 147 12312.02 86.62 55429.05 88888.00 2007-05-27 04:34:50.125 147 12312.05 86.62 55429.10 88888.00 2007-05-27 04:34:50.250 147 12312.08 86.62 55429.10 88888.00 2007-05-27 04:34:50.375 147 12312.10 86.67 55429.12 88888.00 2007-05-27 04:34:50.500 147 12312.00 86.65 55429.07 88888.00 2007-05-27 04:34:50.625 147 12311.95 86.62 55429.05 88888.00 2007-05-27 04:34:50.750 147 12312.02 86.62 55429.05 88888.00 2007-05-27 04:34:50.875 147 12312.05 86.60 55429.03 88888.00 2007-05-27 04:34:51.000 147 12312.08 86.62 55429.05 88888.00 2007-05-27 04:34:51.125 147 12312.10 86.58 55429.03 88888.00 2007-05-27 04:34:51.250 147 12312.10 86.55 55429.00 88888.00 2007-05-27 04:34:51.375 147 12312.17 86.58 55429.00 88888.00 2007-05-27 04:34:51.500 147 12312.20 86.62 55429.00 88888.00 2007-05-27 04:34:51.625 147 12312.20 86.60 55428.97 88888.00 2007-05-27 04:34:51.750 147 12312.12 86.55 55428.97 88888.00 2007-05-27 04:34:51.875 147 12312.12 86.50 55428.97 88888.00 2007-05-27 04:34:52.000 147 12312.27 86.55 55428.97 88888.00 2007-05-27 04:34:52.125 147 12312.30 86.58 55428.93 88888.00 2007-05-27 04:34:52.250 147 12312.23 86.55 55428.90 88888.00 2007-05-27 04:34:52.375 147 12312.25 86.53 55428.90 88888.00 2007-05-27 04:34:52.500 147 12312.27 86.55 55428.93 88888.00 2007-05-27 04:34:52.625 147 12312.33 86.53 55428.93 88888.00 2007-05-27 04:34:52.750 147 12312.33 86.45 55428.88 88888.00 2007-05-27 04:34:52.875 147 12312.38 86.47 55428.88 88888.00 2007-05-27 04:34:53.000 147 12312.42 86.58 55428.88 88888.00 2007-05-27 04:34:53.125 147 12312.38 86.55 55428.90 88888.00 2007-05-27 04:34:53.250 147 12312.40 86.47 55428.88 88888.00 2007-05-27 04:34:53.375 147 12312.50 86.45 55428.88 88888.00 2007-05-27 04:34:53.500 147 12312.52 86.47 55428.85 88888.00 2007-05-27 04:34:53.625 147 12312.48 86.47 55428.88 88888.00 2007-05-27 04:34:53.750 147 12312.50 86.45 55428.88 88888.00 2007-05-27 04:34:53.875 147 12312.50 86.45 55428.82 88888.00 2007-05-27 04:34:54.000 147 12312.60 86.45 55428.82 88888.00 2007-05-27 04:34:54.125 147 12312.62 86.45 55428.88 88888.00 2007-05-27 04:34:54.250 147 12312.60 86.50 55428.88 88888.00 2007-05-27 04:34:54.375 147 12312.67 86.50 55428.88 88888.00 2007-05-27 04:34:54.500 147 12312.62 86.42 55428.85 88888.00 2007-05-27 04:34:54.625 147 12312.52 86.40 55428.80 88888.00 2007-05-27 04:34:54.750 147 12312.62 86.42 55428.82 88888.00 2007-05-27 04:34:54.875 147 12312.77 86.45 55428.82 88888.00 2007-05-27 04:34:55.000 147 12312.77 86.47 55428.80 88888.00 2007-05-27 04:34:55.125 147 12312.77 86.45 55428.80 88888.00 2007-05-27 04:34:55.250 147 12312.77 86.40 55428.72 88888.00 2007-05-27 04:34:55.375 147 12312.80 86.40 55428.75 88888.00 2007-05-27 04:34:55.500 147 12312.80 86.40 55428.78 88888.00 2007-05-27 04:34:55.625 147 12312.80 86.40 55428.75 88888.00 2007-05-27 04:34:55.750 147 12312.77 86.42 55428.75 88888.00 2007-05-27 04:34:55.875 147 12312.83 86.50 55428.75 88888.00 2007-05-27 04:34:56.000 147 12312.88 86.47 55428.70 88888.00 2007-05-27 04:34:56.125 147 12312.88 86.40 55428.72 88888.00 2007-05-27 04:34:56.250 147 12312.83 86.30 55428.72 88888.00 2007-05-27 04:34:56.375 147 12312.88 86.38 55428.72 88888.00 2007-05-27 04:34:56.500 147 12312.92 86.35 55428.72 88888.00 2007-05-27 04:34:56.625 147 12312.90 86.38 55428.70 88888.00 2007-05-27 04:34:56.750 147 12312.92 86.35 55428.70 88888.00 2007-05-27 04:34:56.875 147 12312.98 86.35 55428.65 88888.00 2007-05-27 04:34:57.000 147 12312.98 86.33 55428.60 88888.00 2007-05-27 04:34:57.125 147 12313.08 86.35 55428.65 88888.00 2007-05-27 04:34:57.250 147 12313.10 86.35 55428.70 88888.00 2007-05-27 04:34:57.375 147 12313.15 86.33 55428.68 88888.00 2007-05-27 04:34:57.500 147 12313.12 86.35 55428.68 88888.00 2007-05-27 04:34:57.625 147 12313.08 86.33 55428.68 88888.00 2007-05-27 04:34:57.750 147 12313.10 86.33 55428.65 88888.00 2007-05-27 04:34:57.875 147 12313.17 86.35 55428.62 88888.00 2007-05-27 04:34:58.000 147 12313.25 86.30 55428.57 88888.00 2007-05-27 04:34:58.125 147 12313.35 86.33 55428.60 88888.00 2007-05-27 04:34:58.250 147 12313.35 86.35 55428.57 88888.00 2007-05-27 04:34:58.375 147 12313.38 86.38 55428.57 88888.00 2007-05-27 04:34:58.500 147 12313.35 86.38 55428.60 88888.00 2007-05-27 04:34:58.625 147 12313.33 86.35 55428.57 88888.00 2007-05-27 04:34:58.750 147 12313.35 86.33 55428.57 88888.00 2007-05-27 04:34:58.875 147 12313.45 86.30 55428.55 88888.00 2007-05-27 04:34:59.000 147 12313.48 86.25 55428.53 88888.00 2007-05-27 04:34:59.125 147 12313.45 86.25 55428.55 88888.00 2007-05-27 04:34:59.250 147 12313.50 86.22 55428.57 88888.00 2007-05-27 04:34:59.375 147 12313.55 86.28 55428.50 88888.00 2007-05-27 04:34:59.500 147 12313.52 86.28 55428.53 88888.00 2007-05-27 04:34:59.625 147 12313.48 86.25 55428.50 88888.00 2007-05-27 04:34:59.750 147 12313.48 86.25 55428.47 88888.00 2007-05-27 04:34:59.875 147 12313.58 86.28 55428.45 88888.00 2007-05-27 04:35:00.000 147 12313.62 86.28 55428.47 88888.00 2007-05-27 04:35:00.125 147 12313.67 86.33 55428.50 88888.00 2007-05-27 04:35:00.250 147 12313.67 86.28 55428.47 88888.00 2007-05-27 04:35:00.375 147 12313.67 86.22 55428.45 88888.00 2007-05-27 04:35:00.500 147 12313.62 86.22 55428.43 88888.00 2007-05-27 04:35:00.625 147 12313.62 86.17 55428.43 88888.00 2007-05-27 04:35:00.750 147 12313.70 86.17 55428.47 88888.00 2007-05-27 04:35:00.875 147 12313.75 86.20 55428.45 88888.00 2007-05-27 04:35:01.000 147 12313.77 86.20 55428.45 88888.00 2007-05-27 04:35:01.125 147 12313.73 86.15 55428.45 88888.00 2007-05-27 04:35:01.250 147 12313.73 86.12 55428.43 88888.00 2007-05-27 04:35:01.375 147 12313.77 86.17 55428.45 88888.00 2007-05-27 04:35:01.500 147 12313.85 86.25 55428.45 88888.00 2007-05-27 04:35:01.625 147 12313.88 86.22 55428.43 88888.00 2007-05-27 04:35:01.750 147 12313.88 86.20 55428.43 88888.00 2007-05-27 04:35:01.875 147 12313.85 86.25 55428.40 88888.00 2007-05-27 04:35:02.000 147 12313.88 86.22 55428.35 88888.00 2007-05-27 04:35:02.125 147 12313.92 86.22 55428.43 88888.00 2007-05-27 04:35:02.250 147 12313.90 86.20 55428.40 88888.00 2007-05-27 04:35:02.375 147 12313.90 86.17 55428.38 88888.00 2007-05-27 04:35:02.500 147 12313.98 86.17 55428.35 88888.00 2007-05-27 04:35:02.625 147 12314.02 86.12 55428.32 88888.00 2007-05-27 04:35:02.750 147 12314.08 86.15 55428.38 88888.00 2007-05-27 04:35:02.875 147 12314.05 86.20 55428.35 88888.00 2007-05-27 04:35:03.000 147 12313.98 86.15 55428.32 88888.00 2007-05-27 04:35:03.125 147 12313.98 86.10 55428.32 88888.00 2007-05-27 04:35:03.250 147 12314.02 86.10 55428.28 88888.00 2007-05-27 04:35:03.375 147 12314.05 86.15 55428.25 88888.00 2007-05-27 04:35:03.500 147 12314.08 86.17 55428.30 88888.00 2007-05-27 04:35:03.625 147 12314.08 86.15 55428.28 88888.00 2007-05-27 04:35:03.750 147 12314.10 86.10 55428.28 88888.00 2007-05-27 04:35:03.875 147 12314.12 86.10 55428.25 88888.00 2007-05-27 04:35:04.000 147 12314.15 86.15 55428.28 88888.00 2007-05-27 04:35:04.125 147 12314.12 86.17 55428.30 88888.00 2007-05-27 04:35:04.250 147 12314.15 86.12 55428.25 88888.00 2007-05-27 04:35:04.375 147 12314.15 86.10 55428.25 88888.00 2007-05-27 04:35:04.500 147 12314.15 86.12 55428.22 88888.00 2007-05-27 04:35:04.625 147 12314.17 86.12 55428.22 88888.00 2007-05-27 04:35:04.750 147 12314.15 86.08 55428.22 88888.00 2007-05-27 04:35:04.875 147 12314.12 86.08 55428.20 88888.00 2007-05-27 04:35:05.000 147 12314.17 86.12 55428.20 88888.00 2007-05-27 04:35:05.125 147 12314.20 86.15 55428.20 88888.00 2007-05-27 04:35:05.250 147 12314.23 86.17 55428.18 88888.00 2007-05-27 04:35:05.375 147 12314.25 86.15 55428.18 88888.00 2007-05-27 04:35:05.500 147 12314.20 86.10 55428.18 88888.00 2007-05-27 04:35:05.625 147 12314.15 86.05 55428.18 88888.00 2007-05-27 04:35:05.750 147 12314.15 86.05 55428.18 88888.00 2007-05-27 04:35:05.875 147 12314.17 86.05 55428.18 88888.00 2007-05-27 04:35:06.000 147 12314.17 86.05 55428.15 88888.00 2007-05-27 04:35:06.125 147 12314.17 86.12 55428.18 88888.00 2007-05-27 04:35:06.250 147 12314.17 86.05 55428.20 88888.00 2007-05-27 04:35:06.375 147 12314.23 86.03 55428.15 88888.00 2007-05-27 04:35:06.500 147 12314.20 86.10 55428.15 88888.00 2007-05-27 04:35:06.625 147 12314.30 86.12 55428.18 88888.00 2007-05-27 04:35:06.750 147 12314.27 86.08 55428.18 88888.00 2007-05-27 04:35:06.875 147 12314.20 86.00 55428.12 88888.00 2007-05-27 04:35:07.000 147 12314.15 86.08 55428.12 88888.00 2007-05-27 04:35:07.125 147 12314.17 86.08 55428.12 88888.00 2007-05-27 04:35:07.250 147 12314.17 86.03 55428.15 88888.00 2007-05-27 04:35:07.375 147 12314.20 86.00 55428.10 88888.00 2007-05-27 04:35:07.500 147 12314.23 86.00 55428.15 88888.00 2007-05-27 04:35:07.625 147 12314.35 86.00 55428.18 88888.00 2007-05-27 04:35:07.750 147 12314.30 86.00 55428.10 88888.00 2007-05-27 04:35:07.875 147 12314.35 86.12 55428.10 88888.00 2007-05-27 04:35:08.000 147 12314.35 86.10 55428.05 88888.00 2007-05-27 04:35:08.125 147 12314.33 86.03 55428.05 88888.00 2007-05-27 04:35:08.250 147 12314.27 86.12 55428.07 88888.00 2007-05-27 04:35:08.375 147 12314.33 86.15 55428.07 88888.00 2007-05-27 04:35:08.500 147 12314.35 86.10 55428.10 88888.00 2007-05-27 04:35:08.625 147 12314.40 86.05 55428.10 88888.00 2007-05-27 04:35:08.750 147 12314.38 86.05 55428.10 88888.00 2007-05-27 04:35:08.875 147 12314.38 86.03 55428.07 88888.00 2007-05-27 04:35:09.000 147 12314.45 86.08 55428.07 88888.00 2007-05-27 04:35:09.125 147 12314.52 86.08 55428.12 88888.00 2007-05-27 04:35:09.250 147 12314.48 85.95 55428.10 88888.00 2007-05-27 04:35:09.375 147 12314.40 86.00 55428.10 88888.00 2007-05-27 04:35:09.500 147 12314.40 86.03 55428.10 88888.00 2007-05-27 04:35:09.625 147 12314.38 86.00 55428.07 88888.00 2007-05-27 04:35:09.750 147 12314.35 86.03 55428.10 88888.00 2007-05-27 04:35:09.875 147 12314.40 86.05 55428.10 88888.00 2007-05-27 04:35:10.000 147 12314.42 86.08 55428.07 88888.00 2007-05-27 04:35:10.125 147 12314.38 86.05 55428.10 88888.00 2007-05-27 04:35:10.250 147 12314.38 85.97 55428.05 88888.00 2007-05-27 04:35:10.375 147 12314.42 85.97 55428.07 88888.00 2007-05-27 04:35:10.500 147 12314.40 85.95 55428.05 88888.00 2007-05-27 04:35:10.625 147 12314.40 85.95 55428.07 88888.00 2007-05-27 04:35:10.750 147 12314.40 85.95 55428.05 88888.00 2007-05-27 04:35:10.875 147 12314.35 85.97 55428.03 88888.00 2007-05-27 04:35:11.000 147 12314.40 86.03 55428.07 88888.00 2007-05-27 04:35:11.125 147 12314.40 86.05 55428.07 88888.00 2007-05-27 04:35:11.250 147 12314.40 86.00 55428.05 88888.00 2007-05-27 04:35:11.375 147 12314.38 86.00 55428.05 88888.00 2007-05-27 04:35:11.500 147 12314.42 86.05 55428.05 88888.00 2007-05-27 04:35:11.625 147 12314.50 86.03 55428.05 88888.00 2007-05-27 04:35:11.750 147 12314.45 85.97 55428.00 88888.00 2007-05-27 04:35:11.875 147 12314.40 85.88 55428.00 88888.00 2007-05-27 04:35:12.000 147 12314.45 85.97 55428.03 88888.00 2007-05-27 04:35:12.125 147 12314.48 86.00 55428.03 88888.00 2007-05-27 04:35:12.250 147 12314.40 85.95 55428.00 88888.00 2007-05-27 04:35:12.375 147 12314.40 85.97 55428.00 88888.00 2007-05-27 04:35:12.500 147 12314.42 85.95 55428.00 88888.00 2007-05-27 04:35:12.625 147 12314.50 85.90 55428.00 88888.00 2007-05-27 04:35:12.750 147 12314.52 85.92 55428.00 88888.00 2007-05-27 04:35:12.875 147 12314.50 85.97 55428.00 88888.00 2007-05-27 04:35:13.000 147 12314.42 85.97 55427.97 88888.00 2007-05-27 04:35:13.125 147 12314.38 85.90 55427.95 88888.00 2007-05-27 04:35:13.250 147 12314.35 85.95 55427.97 88888.00 2007-05-27 04:35:13.375 147 12314.45 85.97 55428.00 88888.00 2007-05-27 04:35:13.500 147 12314.50 85.95 55427.97 88888.00 2007-05-27 04:35:13.625 147 12314.48 85.85 55427.95 88888.00 2007-05-27 04:35:13.750 147 12314.42 85.85 55427.97 88888.00 2007-05-27 04:35:13.875 147 12314.45 85.83 55428.03 88888.00 2007-05-27 04:35:14.000 147 12314.45 85.90 55428.03 88888.00 2007-05-27 04:35:14.125 147 12314.45 85.92 55428.03 88888.00 2007-05-27 04:35:14.250 147 12314.38 85.85 55428.00 88888.00 2007-05-27 04:35:14.375 147 12314.27 85.80 55427.97 88888.00 2007-05-27 04:35:14.500 147 12314.25 85.83 55427.97 88888.00 2007-05-27 04:35:14.625 147 12314.27 85.85 55428.00 88888.00 2007-05-27 04:35:14.750 147 12314.38 85.90 55427.97 88888.00 2007-05-27 04:35:14.875 147 12314.38 85.85 55427.95 88888.00 2007-05-27 04:35:15.000 147 12314.35 85.85 55427.97 88888.00 2007-05-27 04:35:15.125 147 12314.42 85.83 55428.00 88888.00 2007-05-27 04:35:15.250 147 12314.42 85.85 55428.00 88888.00 2007-05-27 04:35:15.375 147 12314.40 85.85 55427.97 88888.00 2007-05-27 04:35:15.500 147 12314.35 85.80 55427.95 88888.00 2007-05-27 04:35:15.625 147 12314.33 85.80 55427.95 88888.00 2007-05-27 04:35:15.750 147 12314.38 85.78 55427.93 88888.00 2007-05-27 04:35:15.875 147 12314.38 85.78 55427.93 88888.00 2007-05-27 04:35:16.000 147 12314.38 85.80 55427.95 88888.00 2007-05-27 04:35:16.125 147 12314.40 85.83 55427.97 88888.00 2007-05-27 04:35:16.250 147 12314.35 85.78 55427.97 88888.00 2007-05-27 04:35:16.375 147 12314.33 85.75 55427.97 88888.00 2007-05-27 04:35:16.500 147 12314.35 85.80 55427.95 88888.00 2007-05-27 04:35:16.625 147 12314.40 85.88 55428.00 88888.00 2007-05-27 04:35:16.750 147 12314.38 85.83 55428.00 88888.00 2007-05-27 04:35:16.875 147 12314.35 85.85 55427.97 88888.00 2007-05-27 04:35:17.000 147 12314.33 85.83 55427.97 88888.00 2007-05-27 04:35:17.125 147 12314.30 85.78 55428.00 88888.00 2007-05-27 04:35:17.250 147 12314.33 85.78 55427.97 88888.00 2007-05-27 04:35:17.375 147 12314.38 85.80 55428.00 88888.00 2007-05-27 04:35:17.500 147 12314.33 85.78 55427.95 88888.00 2007-05-27 04:35:17.625 147 12314.25 85.75 55427.95 88888.00 2007-05-27 04:35:17.750 147 12314.35 85.78 55427.95 88888.00 2007-05-27 04:35:17.875 147 12314.35 85.75 55427.95 88888.00 2007-05-27 04:35:18.000 147 12314.33 85.75 55427.93 88888.00 2007-05-27 04:35:18.125 147 12314.25 85.78 55427.93 88888.00 2007-05-27 04:35:18.250 147 12314.30 85.80 55427.95 88888.00 2007-05-27 04:35:18.375 147 12314.35 85.80 55427.95 88888.00 2007-05-27 04:35:18.500 147 12314.33 85.83 55427.97 88888.00 2007-05-27 04:35:18.625 147 12314.33 85.85 55427.97 88888.00 2007-05-27 04:35:18.750 147 12314.30 85.80 55427.97 88888.00 2007-05-27 04:35:18.875 147 12314.33 85.70 55427.97 88888.00 2007-05-27 04:35:19.000 147 12314.33 85.67 55427.95 88888.00 2007-05-27 04:35:19.125 147 12314.35 85.78 55427.95 88888.00 2007-05-27 04:35:19.250 147 12314.27 85.75 55427.95 88888.00 2007-05-27 04:35:19.375 147 12314.27 85.72 55427.93 88888.00 2007-05-27 04:35:19.500 147 12314.25 85.70 55427.95 88888.00 2007-05-27 04:35:19.625 147 12314.23 85.67 55427.95 88888.00 2007-05-27 04:35:19.750 147 12314.27 85.70 55427.95 88888.00 2007-05-27 04:35:19.875 147 12314.33 85.67 55427.95 88888.00 2007-05-27 04:35:20.000 147 12314.33 85.65 55427.95 88888.00 2007-05-27 04:35:20.125 147 12314.27 85.65 55427.93 88888.00 2007-05-27 04:35:20.250 147 12314.23 85.62 55427.90 88888.00 2007-05-27 04:35:20.375 147 12314.25 85.65 55427.93 88888.00 2007-05-27 04:35:20.500 147 12314.27 85.70 55427.93 88888.00 2007-05-27 04:35:20.625 147 12314.25 85.67 55427.95 88888.00 2007-05-27 04:35:20.750 147 12314.38 85.70 55427.95 88888.00 2007-05-27 04:35:20.875 147 12314.38 85.70 55427.93 88888.00 2007-05-27 04:35:21.000 147 12314.27 85.67 55427.93 88888.00 2007-05-27 04:35:21.125 147 12314.25 85.67 55427.93 88888.00 2007-05-27 04:35:21.250 147 12314.23 85.62 55427.90 88888.00 2007-05-27 04:35:21.375 147 12314.25 85.67 55427.90 88888.00 2007-05-27 04:35:21.500 147 12314.27 85.70 55427.90 88888.00 2007-05-27 04:35:21.625 147 12314.25 85.60 55427.90 88888.00 2007-05-27 04:35:21.750 147 12314.17 85.65 55427.90 88888.00 2007-05-27 04:35:21.875 147 12314.23 85.65 55427.90 88888.00 2007-05-27 04:35:22.000 147 12314.25 85.65 55427.90 88888.00 2007-05-27 04:35:22.125 147 12314.27 85.65 55427.93 88888.00 2007-05-27 04:35:22.250 147 12314.33 85.67 55427.93 88888.00 2007-05-27 04:35:22.375 147 12314.42 85.67 55427.93 88888.00 2007-05-27 04:35:22.500 147 12314.40 85.67 55427.90 88888.00 2007-05-27 04:35:22.625 147 12314.33 85.67 55427.90 88888.00 2007-05-27 04:35:22.750 147 12314.27 85.67 55427.90 88888.00 2007-05-27 04:35:22.875 147 12314.30 85.65 55427.93 88888.00 2007-05-27 04:35:23.000 147 12314.33 85.65 55427.93 88888.00 2007-05-27 04:35:23.125 147 12314.30 85.67 55427.93 88888.00 2007-05-27 04:35:23.250 147 12314.25 85.67 55427.95 88888.00 2007-05-27 04:35:23.375 147 12314.27 85.67 55427.95 88888.00 2007-05-27 04:35:23.500 147 12314.25 85.67 55427.93 88888.00 2007-05-27 04:35:23.625 147 12314.17 85.70 55427.90 88888.00 2007-05-27 04:35:23.750 147 12314.17 85.67 55427.93 88888.00 2007-05-27 04:35:23.875 147 12314.25 85.67 55427.90 88888.00 2007-05-27 04:35:24.000 147 12314.27 85.62 55427.88 88888.00 2007-05-27 04:35:24.125 147 12314.27 85.67 55427.93 88888.00 2007-05-27 04:35:24.250 147 12314.27 85.72 55427.97 88888.00 2007-05-27 04:35:24.375 147 12314.33 85.70 55427.95 88888.00 2007-05-27 04:35:24.500 147 12314.27 85.65 55427.90 88888.00 2007-05-27 04:35:24.625 147 12314.15 85.58 55427.90 88888.00 2007-05-27 04:35:24.750 147 12314.17 85.55 55427.88 88888.00 2007-05-27 04:35:24.875 147 12314.23 85.62 55427.90 88888.00 2007-05-27 04:35:25.000 147 12314.23 85.65 55427.88 88888.00 2007-05-27 04:35:25.125 147 12314.20 85.60 55427.90 88888.00 2007-05-27 04:35:25.250 147 12314.17 85.58 55427.88 88888.00 2007-05-27 04:35:25.375 147 12314.23 85.58 55427.88 88888.00 2007-05-27 04:35:25.500 147 12314.23 85.60 55427.93 88888.00 2007-05-27 04:35:25.625 147 12314.20 85.62 55427.88 88888.00 2007-05-27 04:35:25.750 147 12314.17 85.65 55427.88 88888.00 2007-05-27 04:35:25.875 147 12314.15 85.60 55427.85 88888.00 2007-05-27 04:35:26.000 147 12314.08 85.58 55427.85 88888.00 2007-05-27 04:35:26.125 147 12314.12 85.58 55427.88 88888.00 2007-05-27 04:35:26.250 147 12314.17 85.60 55427.88 88888.00 2007-05-27 04:35:26.375 147 12314.23 85.65 55427.88 88888.00 2007-05-27 04:35:26.500 147 12314.23 85.65 55427.88 88888.00 2007-05-27 04:35:26.625 147 12314.30 85.65 55427.88 88888.00 2007-05-27 04:35:26.750 147 12314.23 85.65 55427.88 88888.00 2007-05-27 04:35:26.875 147 12314.15 85.62 55427.85 88888.00 2007-05-27 04:35:27.000 147 12314.17 85.60 55427.85 88888.00 2007-05-27 04:35:27.125 147 12314.17 85.65 55427.88 88888.00 2007-05-27 04:35:27.250 147 12314.15 85.65 55427.90 88888.00 2007-05-27 04:35:27.375 147 12314.12 85.60 55427.88 88888.00 2007-05-27 04:35:27.500 147 12314.15 85.60 55427.88 88888.00 2007-05-27 04:35:27.625 147 12314.17 85.60 55427.82 88888.00 2007-05-27 04:35:27.750 147 12314.15 85.62 55427.82 88888.00 2007-05-27 04:35:27.875 147 12314.20 85.65 55427.85 88888.00 2007-05-27 04:35:28.000 147 12314.25 85.70 55427.88 88888.00 2007-05-27 04:35:28.125 147 12314.27 85.67 55427.85 88888.00 2007-05-27 04:35:28.250 147 12314.23 85.60 55427.82 88888.00 2007-05-27 04:35:28.375 147 12314.17 85.60 55427.85 88888.00 2007-05-27 04:35:28.500 147 12314.12 85.60 55427.85 88888.00 2007-05-27 04:35:28.625 147 12314.10 85.65 55427.82 88888.00 2007-05-27 04:35:28.750 147 12314.10 85.62 55427.80 88888.00 2007-05-27 04:35:28.875 147 12314.15 85.58 55427.82 88888.00 2007-05-27 04:35:29.000 147 12314.17 85.60 55427.82 88888.00 2007-05-27 04:35:29.125 147 12314.25 85.65 55427.85 88888.00 2007-05-27 04:35:29.250 147 12314.30 85.65 55427.85 88888.00 2007-05-27 04:35:29.375 147 12314.27 85.67 55427.88 88888.00 2007-05-27 04:35:29.500 147 12314.23 85.62 55427.85 88888.00 2007-05-27 04:35:29.625 147 12314.20 85.62 55427.80 88888.00 2007-05-27 04:35:29.750 147 12314.17 85.62 55427.78 88888.00 2007-05-27 04:35:29.875 147 12314.20 85.65 55427.80 88888.00 2007-05-27 04:35:30.000 147 12314.25 85.62 55427.80 88888.00 2007-05-27 04:35:30.125 147 12314.17 85.58 55427.80 88888.00 2007-05-27 04:35:30.250 147 12314.17 85.58 55427.78 88888.00 2007-05-27 04:35:30.375 147 12314.23 85.65 55427.80 88888.00 2007-05-27 04:35:30.500 147 12314.25 85.67 55427.82 88888.00 2007-05-27 04:35:30.625 147 12314.17 85.60 55427.82 88888.00 2007-05-27 04:35:30.750 147 12314.15 85.55 55427.80 88888.00 2007-05-27 04:35:30.875 147 12314.15 85.62 55427.80 88888.00 2007-05-27 04:35:31.000 147 12314.20 85.67 55427.82 88888.00 2007-05-27 04:35:31.125 147 12314.23 85.65 55427.82 88888.00 2007-05-27 04:35:31.250 147 12314.17 85.65 55427.80 88888.00 2007-05-27 04:35:31.375 147 12314.15 85.65 55427.78 88888.00 2007-05-27 04:35:31.500 147 12314.15 85.65 55427.78 88888.00 2007-05-27 04:35:31.625 147 12314.15 85.72 55427.80 88888.00 2007-05-27 04:35:31.750 147 12314.12 85.67 55427.80 88888.00 2007-05-27 04:35:31.875 147 12314.17 85.65 55427.78 88888.00 2007-05-27 04:35:32.000 147 12314.10 85.62 55427.78 88888.00 2007-05-27 04:35:32.125 147 12314.12 85.62 55427.78 88888.00 2007-05-27 04:35:32.250 147 12314.23 85.67 55427.80 88888.00 2007-05-27 04:35:32.375 147 12314.20 85.70 55427.78 88888.00 2007-05-27 04:35:32.500 147 12314.25 85.72 55427.78 88888.00 2007-05-27 04:35:32.625 147 12314.23 85.72 55427.78 88888.00 2007-05-27 04:35:32.750 147 12314.17 85.75 55427.75 88888.00 2007-05-27 04:35:32.875 147 12314.17 85.78 55427.78 88888.00 2007-05-27 04:35:33.000 147 12314.15 85.78 55427.78 88888.00 2007-05-27 04:35:33.125 147 12314.10 85.72 55427.78 88888.00 2007-05-27 04:35:33.250 147 12314.00 85.67 55427.72 88888.00 2007-05-27 04:35:33.375 147 12314.08 85.75 55427.72 88888.00 2007-05-27 04:35:33.500 147 12314.10 85.70 55427.75 88888.00 2007-05-27 04:35:33.625 147 12314.12 85.65 55427.75 88888.00 2007-05-27 04:35:33.750 147 12314.05 85.62 55427.78 88888.00 2007-05-27 04:35:33.875 147 12314.00 85.70 55427.78 88888.00 2007-05-27 04:35:34.000 147 12314.05 85.72 55427.78 88888.00 2007-05-27 04:35:34.125 147 12314.12 85.72 55427.75 88888.00 2007-05-27 04:35:34.250 147 12314.08 85.72 55427.78 88888.00 2007-05-27 04:35:34.375 147 12314.05 85.75 55427.80 88888.00 2007-05-27 04:35:34.500 147 12314.02 85.75 55427.80 88888.00 2007-05-27 04:35:34.625 147 12314.05 85.83 55427.80 88888.00 2007-05-27 04:35:34.750 147 12314.05 85.85 55427.78 88888.00 2007-05-27 04:35:34.875 147 12314.10 85.83 55427.78 88888.00 2007-05-27 04:35:35.000 147 12314.17 85.80 55427.75 88888.00 2007-05-27 04:35:35.125 147 12314.23 85.78 55427.78 88888.00 2007-05-27 04:35:35.250 147 12314.12 85.75 55427.75 88888.00 2007-05-27 04:35:35.375 147 12314.10 85.80 55427.78 88888.00 2007-05-27 04:35:35.500 147 12314.10 85.88 55427.78 88888.00 2007-05-27 04:35:35.625 147 12314.12 85.85 55427.75 88888.00 2007-05-27 04:35:35.750 147 12314.08 85.85 55427.72 88888.00 2007-05-27 04:35:35.875 147 12313.95 85.83 55427.72 88888.00 2007-05-27 04:35:36.000 147 12313.92 85.80 55427.75 88888.00 2007-05-27 04:35:36.125 147 12314.02 85.88 55427.75 88888.00 2007-05-27 04:35:36.250 147 12314.00 85.92 55427.78 88888.00 2007-05-27 04:35:36.375 147 12314.00 85.95 55427.78 88888.00 2007-05-27 04:35:36.500 147 12314.10 85.88 55427.78 88888.00 2007-05-27 04:35:36.625 147 12314.12 85.90 55427.78 88888.00 2007-05-27 04:35:36.750 147 12314.10 85.88 55427.75 88888.00 2007-05-27 04:35:36.875 147 12314.05 85.83 55427.75 88888.00 2007-05-27 04:35:37.000 147 12314.00 85.88 55427.72 88888.00 2007-05-27 04:35:37.125 147 12314.00 85.88 55427.72 88888.00 2007-05-27 04:35:37.250 147 12313.98 85.90 55427.75 88888.00 2007-05-27 04:35:37.375 147 12314.02 85.88 55427.72 88888.00 2007-05-27 04:35:37.500 147 12314.05 85.92 55427.75 88888.00 2007-05-27 04:35:37.625 147 12314.10 85.95 55427.75 88888.00 2007-05-27 04:35:37.750 147 12314.08 85.95 55427.78 88888.00 2007-05-27 04:35:37.875 147 12314.08 85.97 55427.75 88888.00 2007-05-27 04:35:38.000 147 12314.12 85.97 55427.78 88888.00 2007-05-27 04:35:38.125 147 12314.15 85.95 55427.75 88888.00 2007-05-27 04:35:38.250 147 12314.10 85.97 55427.75 88888.00 2007-05-27 04:35:38.375 147 12314.10 85.97 55427.78 88888.00 2007-05-27 04:35:38.500 147 12314.10 85.95 55427.78 88888.00 2007-05-27 04:35:38.625 147 12314.10 85.95 55427.78 88888.00 2007-05-27 04:35:38.750 147 12314.05 86.03 55427.78 88888.00 2007-05-27 04:35:38.875 147 12314.05 86.03 55427.72 88888.00 2007-05-27 04:35:39.000 147 12314.05 86.00 55427.72 88888.00 2007-05-27 04:35:39.125 147 12314.05 86.05 55427.75 88888.00 2007-05-27 04:35:39.250 147 12313.98 86.08 55427.75 88888.00 2007-05-27 04:35:39.375 147 12314.00 86.08 55427.75 88888.00 2007-05-27 04:35:39.500 147 12314.02 86.05 55427.72 88888.00 2007-05-27 04:35:39.625 147 12314.05 86.00 55427.72 88888.00 2007-05-27 04:35:39.750 147 12314.08 85.97 55427.70 88888.00 2007-05-27 04:35:39.875 147 12314.15 86.05 55427.70 88888.00 2007-05-27 04:35:40.000 147 12314.15 86.08 55427.68 88888.00 2007-05-27 04:35:40.125 147 12314.12 86.15 55427.72 88888.00 2007-05-27 04:35:40.250 147 12314.08 86.17 55427.72 88888.00 2007-05-27 04:35:40.375 147 12314.05 86.15 55427.72 88888.00 2007-05-27 04:35:40.500 147 12314.08 86.15 55427.72 88888.00 2007-05-27 04:35:40.625 147 12314.10 86.15 55427.78 88888.00 2007-05-27 04:35:40.750 147 12314.12 86.20 55427.78 88888.00 2007-05-27 04:35:40.875 147 12314.15 86.22 55427.78 88888.00 2007-05-27 04:35:41.000 147 12314.20 86.20 55427.70 88888.00 2007-05-27 04:35:41.125 147 12314.20 86.17 55427.72 88888.00 2007-05-27 04:35:41.250 147 12314.12 86.12 55427.70 88888.00 2007-05-27 04:35:41.375 147 12314.17 86.20 55427.70 88888.00 2007-05-27 04:35:41.500 147 12314.17 86.25 55427.70 88888.00 2007-05-27 04:35:41.625 147 12314.10 86.25 55427.68 88888.00 2007-05-27 04:35:41.750 147 12314.05 86.25 55427.70 88888.00 2007-05-27 04:35:41.875 147 12314.02 86.17 55427.68 88888.00 2007-05-27 04:35:42.000 147 12314.00 86.17 55427.68 88888.00 2007-05-27 04:35:42.125 147 12314.02 86.22 55427.68 88888.00 2007-05-27 04:35:42.250 147 12314.02 86.28 55427.72 88888.00 2007-05-27 04:35:42.375 147 12314.05 86.28 55427.72 88888.00 2007-05-27 04:35:42.500 147 12314.05 86.28 55427.72 88888.00 2007-05-27 04:35:42.625 147 12314.02 86.22 55427.70 88888.00 2007-05-27 04:35:42.750 147 12314.08 86.25 55427.75 88888.00 2007-05-27 04:35:42.875 147 12314.15 86.33 55427.78 88888.00 2007-05-27 04:35:43.000 147 12314.10 86.33 55427.75 88888.00 2007-05-27 04:35:43.125 147 12314.10 86.28 55427.75 88888.00 2007-05-27 04:35:43.250 147 12314.08 86.28 55427.70 88888.00 2007-05-27 04:35:43.375 147 12314.10 86.30 55427.68 88888.00 2007-05-27 04:35:43.500 147 12314.10 86.30 55427.70 88888.00 2007-05-27 04:35:43.625 147 12314.12 86.35 55427.72 88888.00 2007-05-27 04:35:43.750 147 12314.10 86.40 55427.70 88888.00 2007-05-27 04:35:43.875 147 12314.05 86.40 55427.70 88888.00 2007-05-27 04:35:44.000 147 12314.08 86.38 55427.72 88888.00 2007-05-27 04:35:44.125 147 12314.08 86.33 55427.70 88888.00 2007-05-27 04:35:44.250 147 12314.08 86.40 55427.70 88888.00 2007-05-27 04:35:44.375 147 12314.05 86.42 55427.70 88888.00 2007-05-27 04:35:44.500 147 12314.05 86.40 55427.70 88888.00 2007-05-27 04:35:44.625 147 12314.02 86.35 55427.70 88888.00 2007-05-27 04:35:44.750 147 12314.15 86.40 55427.75 88888.00 2007-05-27 04:35:44.875 147 12314.15 86.45 55427.70 88888.00 2007-05-27 04:35:45.000 147 12314.12 86.45 55427.72 88888.00 2007-05-27 04:35:45.125 147 12314.10 86.47 55427.72 88888.00 2007-05-27 04:35:45.250 147 12314.00 86.47 55427.72 88888.00 2007-05-27 04:35:45.375 147 12314.00 86.47 55427.70 88888.00 2007-05-27 04:35:45.500 147 12314.05 86.50 55427.72 88888.00 2007-05-27 04:35:45.625 147 12314.05 86.47 55427.72 88888.00 2007-05-27 04:35:45.750 147 12314.02 86.53 55427.78 88888.00 2007-05-27 04:35:45.875 147 12314.05 86.53 55427.75 88888.00 2007-05-27 04:35:46.000 147 12314.05 86.50 55427.72 88888.00 2007-05-27 04:35:46.125 147 12314.00 86.53 55427.72 88888.00 2007-05-27 04:35:46.250 147 12314.00 86.50 55427.72 88888.00 2007-05-27 04:35:46.375 147 12314.05 86.53 55427.78 88888.00 2007-05-27 04:35:46.500 147 12314.08 86.53 55427.78 88888.00 2007-05-27 04:35:46.625 147 12314.00 86.58 55427.78 88888.00 2007-05-27 04:35:46.750 147 12313.98 86.62 55427.75 88888.00 2007-05-27 04:35:46.875 147 12314.00 86.70 55427.75 88888.00 2007-05-27 04:35:47.000 147 12314.05 86.70 55427.75 88888.00 2007-05-27 04:35:47.125 147 12314.05 86.62 55427.75 88888.00 2007-05-27 04:35:47.250 147 12313.95 86.58 55427.72 88888.00 2007-05-27 04:35:47.375 147 12314.00 86.62 55427.75 88888.00 2007-05-27 04:35:47.500 147 12314.10 86.60 55427.75 88888.00 2007-05-27 04:35:47.625 147 12314.02 86.58 55427.75 88888.00 2007-05-27 04:35:47.750 147 12314.08 86.65 55427.72 88888.00 2007-05-27 04:35:47.875 147 12314.10 86.65 55427.72 88888.00 2007-05-27 04:35:48.000 147 12314.05 86.67 55427.68 88888.00 2007-05-27 04:35:48.125 147 12314.00 86.67 55427.72 88888.00 2007-05-27 04:35:48.250 147 12314.02 86.67 55427.75 88888.00 2007-05-27 04:35:48.375 147 12314.08 86.75 55427.75 88888.00 2007-05-27 04:35:48.500 147 12314.05 86.75 55427.75 88888.00 2007-05-27 04:35:48.625 147 12314.02 86.72 55427.72 88888.00 2007-05-27 04:35:48.750 147 12313.95 86.72 55427.78 88888.00 2007-05-27 04:35:48.875 147 12314.00 86.78 55427.78 88888.00 2007-05-27 04:35:49.000 147 12314.00 86.78 55427.78 88888.00 2007-05-27 04:35:49.125 147 12313.95 86.75 55427.80 88888.00 2007-05-27 04:35:49.250 147 12313.98 86.78 55427.82 88888.00 2007-05-27 04:35:49.375 147 12313.98 86.83 55427.78 88888.00 2007-05-27 04:35:49.500 147 12313.95 86.80 55427.80 88888.00 2007-05-27 04:35:49.625 147 12314.00 86.78 55427.80 88888.00 2007-05-27 04:35:49.750 147 12313.92 86.83 55427.80 88888.00 2007-05-27 04:35:49.875 147 12313.98 86.88 55427.85 88888.00 2007-05-27 04:35:50.000 147 12313.92 86.88 55427.82 88888.00 2007-05-27 04:35:50.125 147 12313.88 86.85 55427.82 88888.00 2007-05-27 04:35:50.250 147 12313.88 86.88 55427.82 88888.00 2007-05-27 04:35:50.375 147 12313.88 86.92 55427.85 88888.00 2007-05-27 04:35:50.500 147 12313.88 86.95 55427.85 88888.00 2007-05-27 04:35:50.625 147 12313.88 86.92 55427.85 88888.00 2007-05-27 04:35:50.750 147 12313.85 86.95 55427.85 88888.00 2007-05-27 04:35:50.875 147 12313.85 86.95 55427.85 88888.00 2007-05-27 04:35:51.000 147 12313.88 86.95 55427.82 88888.00 2007-05-27 04:35:51.125 147 12313.90 86.95 55427.85 88888.00 2007-05-27 04:35:51.250 147 12313.92 86.97 55427.85 88888.00 2007-05-27 04:35:51.375 147 12313.92 87.03 55427.88 88888.00 2007-05-27 04:35:51.500 147 12313.90 87.05 55427.90 88888.00 2007-05-27 04:35:51.625 147 12313.88 87.03 55427.88 88888.00 2007-05-27 04:35:51.750 147 12313.80 87.00 55427.85 88888.00 2007-05-27 04:35:51.875 147 12313.70 87.00 55427.88 88888.00 2007-05-27 04:35:52.000 147 12313.70 87.03 55427.85 88888.00 2007-05-27 04:35:52.125 147 12313.75 87.10 55427.90 88888.00 2007-05-27 04:35:52.250 147 12313.73 87.10 55427.93 88888.00 2007-05-27 04:35:52.375 147 12313.70 87.08 55427.88 88888.00 2007-05-27 04:35:52.500 147 12313.75 87.05 55427.85 88888.00 2007-05-27 04:35:52.625 147 12313.88 87.12 55427.90 88888.00 2007-05-27 04:35:52.750 147 12313.83 87.10 55427.85 88888.00 2007-05-27 04:35:52.875 147 12313.75 87.12 55427.88 88888.00 2007-05-27 04:35:53.000 147 12313.73 87.17 55427.88 88888.00 2007-05-27 04:35:53.125 147 12313.70 87.17 55427.90 88888.00 2007-05-27 04:35:53.250 147 12313.65 87.17 55427.93 88888.00 2007-05-27 04:35:53.375 147 12313.62 87.12 55427.88 88888.00 2007-05-27 04:35:53.500 147 12313.62 87.12 55427.90 88888.00 2007-05-27 04:35:53.625 147 12313.65 87.15 55427.90 88888.00 2007-05-27 04:35:53.750 147 12313.62 87.17 55427.93 88888.00 2007-05-27 04:35:53.875 147 12313.65 87.17 55427.93 88888.00 2007-05-27 04:35:54.000 147 12313.60 87.20 55427.93 88888.00 2007-05-27 04:35:54.125 147 12313.55 87.20 55427.93 88888.00 2007-05-27 04:35:54.250 147 12313.50 87.20 55427.90 88888.00 2007-05-27 04:35:54.375 147 12313.52 87.20 55427.90 88888.00 2007-05-27 04:35:54.500 147 12313.58 87.22 55427.95 88888.00 2007-05-27 04:35:54.625 147 12313.58 87.20 55427.97 88888.00 2007-05-27 04:35:54.750 147 12313.62 87.28 55427.97 88888.00 2007-05-27 04:35:54.875 147 12313.50 87.33 55428.00 88888.00 2007-05-27 04:35:55.000 147 12313.42 87.35 55428.00 88888.00 2007-05-27 04:35:55.125 147 12313.50 87.33 55428.00 88888.00 2007-05-27 04:35:55.250 147 12313.52 87.33 55428.03 88888.00 2007-05-27 04:35:55.375 147 12313.42 87.28 55428.03 88888.00 2007-05-27 04:35:55.500 147 12313.33 87.33 55428.03 88888.00 2007-05-27 04:35:55.625 147 12313.40 87.38 55428.03 88888.00 2007-05-27 04:35:55.750 147 12313.42 87.35 55428.00 88888.00 2007-05-27 04:35:55.875 147 12313.45 87.33 55428.00 88888.00 2007-05-27 04:35:56.000 147 12313.40 87.40 55428.00 88888.00 2007-05-27 04:35:56.125 147 12313.33 87.42 55428.03 88888.00 2007-05-27 04:35:56.250 147 12313.30 87.42 55428.00 88888.00 2007-05-27 04:35:56.375 147 12313.38 87.45 55428.03 88888.00 2007-05-27 04:35:56.500 147 12313.35 87.47 55428.03 88888.00 2007-05-27 04:35:56.625 147 12313.33 87.45 55428.00 88888.00 2007-05-27 04:35:56.750 147 12313.27 87.45 55428.00 88888.00 2007-05-27 04:35:56.875 147 12313.25 87.45 55428.03 88888.00 2007-05-27 04:35:57.000 147 12313.27 87.50 55428.05 88888.00 2007-05-27 04:35:57.125 147 12313.23 87.53 55428.05 88888.00 2007-05-27 04:35:57.250 147 12313.17 87.55 55428.07 88888.00 2007-05-27 04:35:57.375 147 12313.20 87.55 55428.05 88888.00 2007-05-27 04:35:57.500 147 12313.23 87.62 55428.07 88888.00 2007-05-27 04:35:57.625 147 12313.27 87.62 55428.12 88888.00 2007-05-27 04:35:57.750 147 12313.27 87.60 55428.10 88888.00 2007-05-27 04:35:57.875 147 12313.23 87.55 55428.07 88888.00 2007-05-27 04:35:58.000 147 12313.20 87.58 55428.07 88888.00 2007-05-27 04:35:58.125 147 12313.25 87.65 55428.07 88888.00 2007-05-27 04:35:58.250 147 12313.30 87.67 55428.07 88888.00 2007-05-27 04:35:58.375 147 12313.27 87.65 55428.07 88888.00 2007-05-27 04:35:58.500 147 12313.25 87.65 55428.10 88888.00 2007-05-27 04:35:58.625 147 12313.17 87.58 55428.10 88888.00 2007-05-27 04:35:58.750 147 12313.12 87.58 55428.07 88888.00 2007-05-27 04:35:58.875 147 12313.15 87.70 55428.07 88888.00 2007-05-27 04:35:59.000 147 12313.17 87.72 55428.10 88888.00 2007-05-27 04:35:59.125 147 12313.10 87.67 55428.07 88888.00 2007-05-27 04:35:59.250 147 12313.02 87.70 55428.07 88888.00 2007-05-27 04:35:59.375 147 12313.02 87.72 55428.10 88888.00 2007-05-27 04:35:59.500 147 12313.15 87.70 55428.07 88888.00 2007-05-27 04:35:59.625 147 12313.20 87.75 55428.07 88888.00 2007-05-27 04:35:59.750 147 12313.12 87.75 55428.07 88888.00 2007-05-27 04:35:59.875 147 12313.08 87.72 55428.10 88888.00 2007-05-27 04:36:00.000 147 12313.12 87.72 55428.10 88888.00 2007-05-27 04:36:00.125 147 12313.15 87.80 55428.15 88888.00 2007-05-27 04:36:00.250 147 12313.15 87.85 55428.18 88888.00 2007-05-27 04:36:00.375 147 12313.08 87.85 55428.12 88888.00 2007-05-27 04:36:00.500 147 12313.00 87.83 55428.12 88888.00 2007-05-27 04:36:00.625 147 12312.95 87.80 55428.12 88888.00 2007-05-27 04:36:00.750 147 12312.95 87.83 55428.15 88888.00 2007-05-27 04:36:00.875 147 12312.90 87.80 55428.15 88888.00 2007-05-27 04:36:01.000 147 12312.90 87.83 55428.12 88888.00 2007-05-27 04:36:01.125 147 12313.02 87.90 55428.15 88888.00 2007-05-27 04:36:01.250 147 12313.08 87.97 55428.20 88888.00 2007-05-27 04:36:01.375 147 12313.10 87.95 55428.18 88888.00 2007-05-27 04:36:01.500 147 12313.00 87.90 55428.15 88888.00 2007-05-27 04:36:01.625 147 12313.02 87.97 55428.18 88888.00 2007-05-27 04:36:01.750 147 12312.95 88.00 55428.20 88888.00 2007-05-27 04:36:01.875 147 12313.02 88.00 55428.18 88888.00 2007-05-27 04:36:02.000 147 12313.05 88.03 55428.15 88888.00 2007-05-27 04:36:02.125 147 12312.98 87.97 55428.20 88888.00 2007-05-27 04:36:02.250 147 12312.92 87.95 55428.15 88888.00 2007-05-27 04:36:02.375 147 12312.92 87.95 55428.15 88888.00 2007-05-27 04:36:02.500 147 12312.95 88.03 55428.20 88888.00 2007-05-27 04:36:02.625 147 12312.90 88.08 55428.20 88888.00 2007-05-27 04:36:02.750 147 12312.88 88.05 55428.20 88888.00 2007-05-27 04:36:02.875 147 12312.90 88.00 55428.20 88888.00 2007-05-27 04:36:03.000 147 12313.00 88.00 55428.18 88888.00 2007-05-27 04:36:03.125 147 12313.02 88.03 55428.20 88888.00 2007-05-27 04:36:03.250 147 12312.90 88.03 55428.20 88888.00 2007-05-27 04:36:03.375 147 12312.88 88.08 55428.20 88888.00 2007-05-27 04:36:03.500 147 12312.92 88.12 55428.22 88888.00 2007-05-27 04:36:03.625 147 12312.90 88.15 55428.20 88888.00 2007-05-27 04:36:03.750 147 12312.83 88.10 55428.18 88888.00 2007-05-27 04:36:03.875 147 12312.90 88.10 55428.18 88888.00 2007-05-27 04:36:04.000 147 12312.95 88.12 55428.22 88888.00 2007-05-27 04:36:04.125 147 12312.85 88.08 55428.20 88888.00 2007-05-27 04:36:04.250 147 12312.77 88.08 55428.20 88888.00 2007-05-27 04:36:04.375 147 12312.85 88.12 55428.18 88888.00 2007-05-27 04:36:04.500 147 12312.90 88.10 55428.15 88888.00 2007-05-27 04:36:04.625 147 12312.90 88.15 55428.18 88888.00 2007-05-27 04:36:04.750 147 12312.85 88.17 55428.18 88888.00 2007-05-27 04:36:04.875 147 12312.85 88.20 55428.20 88888.00 2007-05-27 04:36:05.000 147 12312.90 88.22 55428.20 88888.00 2007-05-27 04:36:05.125 147 12312.95 88.30 55428.25 88888.00 2007-05-27 04:36:05.250 147 12312.88 88.30 55428.28 88888.00 2007-05-27 04:36:05.375 147 12312.83 88.30 55428.25 88888.00 2007-05-27 04:36:05.500 147 12312.88 88.30 55428.25 88888.00 2007-05-27 04:36:05.625 147 12312.83 88.25 55428.22 88888.00 2007-05-27 04:36:05.750 147 12312.80 88.28 55428.25 88888.00 2007-05-27 04:36:05.875 147 12312.85 88.30 55428.25 88888.00 2007-05-27 04:36:06.000 147 12312.80 88.28 55428.22 88888.00 2007-05-27 04:36:06.125 147 12312.83 88.28 55428.22 88888.00 2007-05-27 04:36:06.250 147 12312.90 88.28 55428.22 88888.00 2007-05-27 04:36:06.375 147 12312.88 88.28 55428.18 88888.00 2007-05-27 04:36:06.500 147 12312.85 88.35 55428.25 88888.00 2007-05-27 04:36:06.625 147 12312.75 88.35 55428.25 88888.00 2007-05-27 04:36:06.750 147 12312.77 88.38 55428.25 88888.00 2007-05-27 04:36:06.875 147 12312.77 88.40 55428.22 88888.00 2007-05-27 04:36:07.000 147 12312.88 88.40 55428.22 88888.00 2007-05-27 04:36:07.125 147 12312.88 88.42 55428.20 88888.00 2007-05-27 04:36:07.250 147 12312.80 88.45 55428.22 88888.00 2007-05-27 04:36:07.375 147 12312.77 88.53 55428.25 88888.00 2007-05-27 04:36:07.500 147 12312.75 88.50 55428.22 88888.00 2007-05-27 04:36:07.625 147 12312.77 88.42 55428.22 88888.00 2007-05-27 04:36:07.750 147 12312.80 88.47 55428.25 88888.00 2007-05-27 04:36:07.875 147 12312.77 88.50 55428.25 88888.00 2007-05-27 04:36:08.000 147 12312.75 88.47 55428.28 88888.00 2007-05-27 04:36:08.125 147 12312.80 88.42 55428.25 88888.00 2007-05-27 04:36:08.250 147 12312.80 88.47 55428.28 88888.00 2007-05-27 04:36:08.375 147 12312.80 88.53 55428.28 88888.00 2007-05-27 04:36:08.500 147 12312.83 88.58 55428.25 88888.00 2007-05-27 04:36:08.625 147 12312.85 88.60 55428.20 88888.00 2007-05-27 04:36:08.750 147 12312.80 88.58 55428.22 88888.00 2007-05-27 04:36:08.875 147 12312.73 88.60 55428.25 88888.00 2007-05-27 04:36:09.000 147 12312.75 88.60 55428.25 88888.00 2007-05-27 04:36:09.125 147 12312.67 88.58 55428.25 88888.00 2007-05-27 04:36:09.250 147 12312.67 88.62 55428.25 88888.00 2007-05-27 04:36:09.375 147 12312.77 88.67 55428.28 88888.00 2007-05-27 04:36:09.500 147 12312.77 88.65 55428.28 88888.00 2007-05-27 04:36:09.625 147 12312.73 88.60 55428.25 88888.00 2007-05-27 04:36:09.750 147 12312.77 88.65 55428.28 88888.00 2007-05-27 04:36:09.875 147 12312.77 88.72 55428.32 88888.00 2007-05-27 04:36:10.000 147 12312.75 88.78 55428.30 88888.00 2007-05-27 04:36:10.125 147 12312.73 88.78 55428.30 88888.00 2007-05-27 04:36:10.250 147 12312.70 88.78 55428.28 88888.00 2007-05-27 04:36:10.375 147 12312.70 88.78 55428.22 88888.00 2007-05-27 04:36:10.500 147 12312.73 88.78 55428.25 88888.00 2007-05-27 04:36:10.625 147 12312.80 88.83 55428.25 88888.00 2007-05-27 04:36:10.750 147 12312.77 88.85 55428.25 88888.00 2007-05-27 04:36:10.875 147 12312.73 88.85 55428.25 88888.00 2007-05-27 04:36:11.000 147 12312.75 88.80 55428.22 88888.00 2007-05-27 04:36:11.125 147 12312.80 88.80 55428.25 88888.00 2007-05-27 04:36:11.250 147 12312.77 88.83 55428.28 88888.00 2007-05-27 04:36:11.375 147 12312.77 88.85 55428.30 88888.00 2007-05-27 04:36:11.500 147 12312.77 88.83 55428.25 88888.00 2007-05-27 04:36:11.625 147 12312.83 88.80 55428.25 88888.00 2007-05-27 04:36:11.750 147 12312.77 88.83 55428.25 88888.00 2007-05-27 04:36:11.875 147 12312.73 88.90 55428.22 88888.00 2007-05-27 04:36:12.000 147 12312.67 88.90 55428.25 88888.00 2007-05-27 04:36:12.125 147 12312.70 88.90 55428.25 88888.00 2007-05-27 04:36:12.250 147 12312.80 88.95 55428.32 88888.00 2007-05-27 04:36:12.375 147 12312.80 89.00 55428.32 88888.00 2007-05-27 04:36:12.500 147 12312.75 89.03 55428.25 88888.00 2007-05-27 04:36:12.625 147 12312.77 89.00 55428.28 88888.00 2007-05-27 04:36:12.750 147 12312.83 89.03 55428.28 88888.00 2007-05-27 04:36:12.875 147 12312.92 89.05 55428.28 88888.00 2007-05-27 04:36:13.000 147 12312.92 89.08 55428.32 88888.00 2007-05-27 04:36:13.125 147 12312.88 89.10 55428.30 88888.00 2007-05-27 04:36:13.250 147 12312.80 89.12 55428.32 88888.00 2007-05-27 04:36:13.375 147 12312.80 89.10 55428.30 88888.00 2007-05-27 04:36:13.500 147 12312.77 89.05 55428.28 88888.00 2007-05-27 04:36:13.625 147 12312.80 89.10 55428.28 88888.00 2007-05-27 04:36:13.750 147 12312.77 89.08 55428.28 88888.00 2007-05-27 04:36:13.875 147 12312.80 89.15 55428.28 88888.00 2007-05-27 04:36:14.000 147 12312.80 89.20 55428.32 88888.00 2007-05-27 04:36:14.125 147 12312.90 89.35 55428.35 88888.00 2007-05-27 04:36:14.250 147 12312.88 89.30 55428.32 88888.00 2007-05-27 04:36:14.375 147 12312.83 89.25 55428.28 88888.00 2007-05-27 04:36:14.500 147 12312.77 89.22 55428.28 88888.00 2007-05-27 04:36:14.625 147 12312.80 89.22 55428.28 88888.00 2007-05-27 04:36:14.750 147 12312.83 89.30 55428.32 88888.00 2007-05-27 04:36:14.875 147 12312.85 89.35 55428.30 88888.00 2007-05-27 04:36:15.000 147 12312.85 89.35 55428.30 88888.00 2007-05-27 04:36:15.125 147 12312.88 89.30 55428.25 88888.00 2007-05-27 04:36:15.250 147 12312.88 89.33 55428.28 88888.00 2007-05-27 04:36:15.375 147 12312.90 89.35 55428.28 88888.00 2007-05-27 04:36:15.500 147 12312.85 89.35 55428.25 88888.00 2007-05-27 04:36:15.625 147 12312.80 89.35 55428.25 88888.00 2007-05-27 04:36:15.750 147 12312.85 89.38 55428.25 88888.00 2007-05-27 04:36:15.875 147 12312.90 89.42 55428.25 88888.00 2007-05-27 04:36:16.000 147 12312.88 89.40 55428.22 88888.00 2007-05-27 04:36:16.125 147 12312.92 89.47 55428.25 88888.00 2007-05-27 04:36:16.250 147 12312.92 89.47 55428.28 88888.00 2007-05-27 04:36:16.375 147 12312.85 89.47 55428.28 88888.00 2007-05-27 04:36:16.500 147 12312.83 89.50 55428.28 88888.00 2007-05-27 04:36:16.625 147 12312.83 89.50 55428.28 88888.00 2007-05-27 04:36:16.750 147 12312.90 89.53 55428.32 88888.00 2007-05-27 04:36:16.875 147 12312.95 89.55 55428.32 88888.00 2007-05-27 04:36:17.000 147 12312.95 89.55 55428.28 88888.00 2007-05-27 04:36:17.125 147 12312.92 89.58 55428.28 88888.00 2007-05-27 04:36:17.250 147 12312.98 89.53 55428.30 88888.00 2007-05-27 04:36:17.375 147 12313.00 89.55 55428.28 88888.00 2007-05-27 04:36:17.500 147 12313.00 89.62 55428.28 88888.00 2007-05-27 04:36:17.625 147 12312.95 89.67 55428.30 88888.00 2007-05-27 04:36:17.750 147 12313.00 89.70 55428.32 88888.00 2007-05-27 04:36:17.875 147 12313.00 89.72 55428.30 88888.00 2007-05-27 04:36:18.000 147 12313.08 89.75 55428.30 88888.00 2007-05-27 04:36:18.125 147 12313.05 89.78 55428.30 88888.00 2007-05-27 04:36:18.250 147 12313.05 89.80 55428.30 88888.00 2007-05-27 04:36:18.375 147 12313.05 89.78 55428.30 88888.00 2007-05-27 04:36:18.500 147 12313.00 89.83 55428.30 88888.00 2007-05-27 04:36:18.625 147 12312.95 89.80 55428.22 88888.00 2007-05-27 04:36:18.750 147 12312.95 89.80 55428.28 88888.00 2007-05-27 04:36:18.875 147 12312.90 89.78 55428.30 88888.00 2007-05-27 04:36:19.000 147 12312.88 89.80 55428.28 88888.00 2007-05-27 04:36:19.125 147 12312.85 89.83 55428.25 88888.00 2007-05-27 04:36:19.250 147 12312.95 89.88 55428.30 88888.00 2007-05-27 04:36:19.375 147 12312.95 89.90 55428.30 88888.00 2007-05-27 04:36:19.500 147 12312.98 89.90 55428.28 88888.00 2007-05-27 04:36:19.625 147 12312.95 89.95 55428.28 88888.00 2007-05-27 04:36:19.750 147 12313.02 90.00 55428.28 88888.00 2007-05-27 04:36:19.875 147 12312.98 90.00 55428.28 88888.00 2007-05-27 04:36:20.000 147 12312.92 89.95 55428.28 88888.00 2007-05-27 04:36:20.125 147 12312.98 89.97 55428.32 88888.00 2007-05-27 04:36:20.250 147 12313.02 90.00 55428.30 88888.00 2007-05-27 04:36:20.375 147 12312.98 89.97 55428.30 88888.00 2007-05-27 04:36:20.500 147 12312.98 90.05 55428.32 88888.00 2007-05-27 04:36:20.625 147 12312.98 90.08 55428.30 88888.00 2007-05-27 04:36:20.750 147 12312.98 90.00 55428.25 88888.00 2007-05-27 04:36:20.875 147 12312.90 89.95 55428.25 88888.00 2007-05-27 04:36:21.000 147 12312.85 89.97 55428.25 88888.00 2007-05-27 04:36:21.125 147 12312.90 90.00 55428.28 88888.00 2007-05-27 04:36:21.250 147 12312.92 90.08 55428.25 88888.00 2007-05-27 04:36:21.375 147 12312.88 90.12 55428.28 88888.00 2007-05-27 04:36:21.500 147 12312.92 90.15 55428.30 88888.00 2007-05-27 04:36:21.625 147 12312.92 90.17 55428.30 88888.00 2007-05-27 04:36:21.750 147 12312.90 90.10 55428.28 88888.00 2007-05-27 04:36:21.875 147 12312.92 90.17 55428.32 88888.00 2007-05-27 04:36:22.000 147 12312.92 90.17 55428.30 88888.00 2007-05-27 04:36:22.125 147 12312.95 90.20 55428.25 88888.00 2007-05-27 04:36:22.250 147 12312.92 90.25 55428.30 88888.00 2007-05-27 04:36:22.375 147 12312.95 90.33 55428.30 88888.00 2007-05-27 04:36:22.500 147 12312.98 90.30 55428.30 88888.00 2007-05-27 04:36:22.625 147 12312.98 90.28 55428.30 88888.00 2007-05-27 04:36:22.750 147 12312.95 90.30 55428.35 88888.00 2007-05-27 04:36:22.875 147 12312.92 90.33 55428.32 88888.00 2007-05-27 04:36:23.000 147 12312.95 90.33 55428.30 88888.00 2007-05-27 04:36:23.125 147 12312.95 90.33 55428.32 88888.00 2007-05-27 04:36:23.250 147 12312.92 90.38 55428.32 88888.00 2007-05-27 04:36:23.375 147 12312.95 90.42 55428.38 88888.00 2007-05-27 04:36:23.500 147 12313.00 90.47 55428.38 88888.00 2007-05-27 04:36:23.625 147 12313.02 90.40 55428.35 88888.00 2007-05-27 04:36:23.750 147 12313.05 90.33 55428.35 88888.00 2007-05-27 04:36:23.875 147 12313.02 90.38 55428.35 88888.00 2007-05-27 04:36:24.000 147 12312.98 90.47 55428.38 88888.00 2007-05-27 04:36:24.125 147 12312.90 90.45 55428.32 88888.00 2007-05-27 04:36:24.250 147 12312.83 90.45 55428.35 88888.00 2007-05-27 04:36:24.375 147 12312.80 90.40 55428.32 88888.00 2007-05-27 04:36:24.500 147 12312.77 90.38 55428.35 88888.00 2007-05-27 04:36:24.625 147 12312.77 90.47 55428.35 88888.00 2007-05-27 04:36:24.750 147 12312.85 90.58 55428.35 88888.00 2007-05-27 04:36:24.875 147 12312.92 90.58 55428.35 88888.00 2007-05-27 04:36:25.000 147 12312.92 90.62 55428.35 88888.00 2007-05-27 04:36:25.125 147 12312.90 90.65 55428.38 88888.00 2007-05-27 04:36:25.250 147 12312.90 90.62 55428.38 88888.00 2007-05-27 04:36:25.375 147 12312.90 90.65 55428.35 88888.00 2007-05-27 04:36:25.500 147 12312.88 90.65 55428.35 88888.00 2007-05-27 04:36:25.625 147 12312.85 90.65 55428.35 88888.00 2007-05-27 04:36:25.750 147 12312.80 90.72 55428.35 88888.00 2007-05-27 04:36:25.875 147 12312.80 90.75 55428.35 88888.00 2007-05-27 04:36:26.000 147 12312.85 90.72 55428.30 88888.00 2007-05-27 04:36:26.125 147 12312.90 90.72 55428.32 88888.00 2007-05-27 04:36:26.250 147 12312.90 90.72 55428.30 88888.00 2007-05-27 04:36:26.375 147 12312.90 90.72 55428.30 88888.00 2007-05-27 04:36:26.500 147 12312.90 90.83 55428.32 88888.00 2007-05-27 04:36:26.625 147 12312.90 90.88 55428.35 88888.00 2007-05-27 04:36:26.750 147 12312.92 90.90 55428.38 88888.00 2007-05-27 04:36:26.875 147 12312.85 90.88 55428.32 88888.00 2007-05-27 04:36:27.000 147 12312.83 90.92 55428.38 88888.00 2007-05-27 04:36:27.125 147 12312.80 90.90 55428.35 88888.00 2007-05-27 04:36:27.250 147 12312.80 90.92 55428.40 88888.00 2007-05-27 04:36:27.375 147 12312.88 90.95 55428.40 88888.00 2007-05-27 04:36:27.500 147 12312.83 90.95 55428.40 88888.00 2007-05-27 04:36:27.625 147 12312.70 90.88 55428.38 88888.00 2007-05-27 04:36:27.750 147 12312.70 90.90 55428.35 88888.00 2007-05-27 04:36:27.875 147 12312.75 90.95 55428.35 88888.00 2007-05-27 04:36:28.000 147 12312.85 91.00 55428.35 88888.00 2007-05-27 04:36:28.125 147 12312.85 91.00 55428.40 88888.00 2007-05-27 04:36:28.250 147 12312.85 90.97 55428.43 88888.00 2007-05-27 04:36:28.375 147 12312.85 91.05 55428.40 88888.00 2007-05-27 04:36:28.500 147 12312.90 91.17 55428.40 88888.00 2007-05-27 04:36:28.625 147 12312.92 91.10 55428.38 88888.00 2007-05-27 04:36:28.750 147 12312.80 91.08 55428.32 88888.00 2007-05-27 04:36:28.875 147 12312.77 91.12 55428.38 88888.00 2007-05-27 04:36:29.000 147 12312.77 91.17 55428.35 88888.00 2007-05-27 04:36:29.125 147 12312.83 91.12 55428.35 88888.00 2007-05-27 04:36:29.250 147 12312.85 91.15 55428.40 88888.00 2007-05-27 04:36:29.375 147 12312.83 91.15 55428.40 88888.00 2007-05-27 04:36:29.500 147 12312.77 91.12 55428.38 88888.00 2007-05-27 04:36:29.625 147 12312.80 91.15 55428.40 88888.00 2007-05-27 04:36:29.750 147 12312.83 91.28 55428.45 88888.00 2007-05-27 04:36:29.875 147 12312.83 91.28 55428.43 88888.00 2007-05-27 04:36:30.000 147 12312.77 91.20 55428.40 88888.00 2007-05-27 04:36:30.125 147 12312.73 91.12 55428.35 88888.00 2007-05-27 04:36:30.250 147 12312.75 91.20 55428.43 88888.00 2007-05-27 04:36:30.375 147 12312.77 91.22 55428.45 88888.00 2007-05-27 04:36:30.500 147 12312.75 91.22 55428.40 88888.00 2007-05-27 04:36:30.625 147 12312.75 91.25 55428.43 88888.00 2007-05-27 04:36:30.750 147 12312.75 91.30 55428.40 88888.00 2007-05-27 04:36:30.875 147 12312.70 91.33 55428.40 88888.00 2007-05-27 04:36:31.000 147 12312.73 91.35 55428.45 88888.00 2007-05-27 04:36:31.125 147 12312.75 91.40 55428.47 88888.00 2007-05-27 04:36:31.250 147 12312.77 91.38 55428.45 88888.00 2007-05-27 04:36:31.375 147 12312.80 91.35 55428.45 88888.00 2007-05-27 04:36:31.500 147 12312.75 91.38 55428.43 88888.00 2007-05-27 04:36:31.625 147 12312.73 91.38 55428.40 88888.00 2007-05-27 04:36:31.750 147 12312.77 91.40 55428.47 88888.00 2007-05-27 04:36:31.875 147 12312.77 91.38 55428.45 88888.00 2007-05-27 04:36:32.000 147 12312.77 91.35 55428.43 88888.00 2007-05-27 04:36:32.125 147 12312.77 91.40 55428.45 88888.00 2007-05-27 04:36:32.250 147 12312.70 91.47 55428.45 88888.00 2007-05-27 04:36:32.375 147 12312.70 91.50 55428.43 88888.00 2007-05-27 04:36:32.500 147 12312.73 91.53 55428.45 88888.00 2007-05-27 04:36:32.625 147 12312.73 91.53 55428.47 88888.00 2007-05-27 04:36:32.750 147 12312.70 91.50 55428.50 88888.00 2007-05-27 04:36:32.875 147 12312.73 91.45 55428.50 88888.00 2007-05-27 04:36:33.000 147 12312.77 91.47 55428.47 88888.00 2007-05-27 04:36:33.125 147 12312.77 91.53 55428.50 88888.00 2007-05-27 04:36:33.250 147 12312.75 91.53 55428.50 88888.00 2007-05-27 04:36:33.375 147 12312.77 91.53 55428.50 88888.00 2007-05-27 04:36:33.500 147 12312.80 91.55 55428.50 88888.00 2007-05-27 04:36:33.625 147 12312.80 91.58 55428.47 88888.00 2007-05-27 04:36:33.750 147 12312.83 91.60 55428.50 88888.00 2007-05-27 04:36:33.875 147 12312.85 91.62 55428.53 88888.00 2007-05-27 04:36:34.000 147 12312.90 91.67 55428.50 88888.00 2007-05-27 04:36:34.125 147 12312.85 91.65 55428.47 88888.00 2007-05-27 04:36:34.250 147 12312.77 91.65 55428.47 88888.00 2007-05-27 04:36:34.375 147 12312.83 91.70 55428.50 88888.00 2007-05-27 04:36:34.500 147 12312.88 91.72 55428.53 88888.00 2007-05-27 04:36:34.625 147 12312.88 91.70 55428.53 88888.00 2007-05-27 04:36:34.750 147 12312.90 91.67 55428.53 88888.00 2007-05-27 04:36:34.875 147 12312.90 91.75 55428.53 88888.00 2007-05-27 04:36:35.000 147 12312.88 91.72 55428.50 88888.00 2007-05-27 04:36:35.125 147 12312.92 91.75 55428.55 88888.00 2007-05-27 04:36:35.250 147 12312.95 91.72 55428.53 88888.00 2007-05-27 04:36:35.375 147 12313.00 91.78 55428.53 88888.00 2007-05-27 04:36:35.500 147 12312.95 91.83 55428.55 88888.00 2007-05-27 04:36:35.625 147 12312.95 91.85 55428.57 88888.00 2007-05-27 04:36:35.750 147 12312.98 91.88 55428.57 88888.00 2007-05-27 04:36:35.875 147 12312.92 91.88 55428.53 88888.00 2007-05-27 04:36:36.000 147 12312.90 91.88 55428.53 88888.00 2007-05-27 04:36:36.125 147 12312.98 91.88 55428.55 88888.00 2007-05-27 04:36:36.250 147 12312.98 91.80 55428.53 88888.00 2007-05-27 04:36:36.375 147 12312.95 91.80 55428.47 88888.00 2007-05-27 04:36:36.500 147 12313.02 91.83 55428.50 88888.00 2007-05-27 04:36:36.625 147 12313.02 91.88 55428.55 88888.00 2007-05-27 04:36:36.750 147 12313.02 91.90 55428.57 88888.00 2007-05-27 04:36:36.875 147 12313.05 91.92 55428.57 88888.00 2007-05-27 04:36:37.000 147 12313.08 91.97 55428.55 88888.00 2007-05-27 04:36:37.125 147 12313.12 91.95 55428.50 88888.00 2007-05-27 04:36:37.250 147 12313.05 91.95 55428.53 88888.00 2007-05-27 04:36:37.375 147 12313.08 91.97 55428.53 88888.00 2007-05-27 04:36:37.500 147 12312.98 91.92 55428.53 88888.00 2007-05-27 04:36:37.625 147 12312.95 91.97 55428.53 88888.00 2007-05-27 04:36:37.750 147 12313.00 92.03 55428.53 88888.00 2007-05-27 04:36:37.875 147 12313.00 92.03 55428.53 88888.00 2007-05-27 04:36:38.000 147 12313.00 92.00 55428.50 88888.00 2007-05-27 04:36:38.125 147 12313.02 92.00 55428.50 88888.00 2007-05-27 04:36:38.250 147 12313.10 92.03 55428.50 88888.00 2007-05-27 04:36:38.375 147 12313.10 92.00 55428.50 88888.00 2007-05-27 04:36:38.500 147 12313.08 92.00 55428.55 88888.00 2007-05-27 04:36:38.625 147 12313.20 92.05 55428.57 88888.00 2007-05-27 04:36:38.750 147 12313.20 92.05 55428.57 88888.00 2007-05-27 04:36:38.875 147 12313.17 92.10 55428.57 88888.00 2007-05-27 04:36:39.000 147 12313.10 92.10 55428.53 88888.00 2007-05-27 04:36:39.125 147 12313.10 92.17 55428.53 88888.00 2007-05-27 04:36:39.250 147 12313.08 92.17 55428.47 88888.00 2007-05-27 04:36:39.375 147 12313.08 92.15 55428.47 88888.00 2007-05-27 04:36:39.500 147 12313.05 92.17 55428.50 88888.00 2007-05-27 04:36:39.625 147 12313.15 92.20 55428.47 88888.00 2007-05-27 04:36:39.750 147 12313.17 92.10 55428.47 88888.00 2007-05-27 04:36:39.875 147 12313.17 92.15 55428.47 88888.00 2007-05-27 04:36:40.000 147 12313.17 92.15 55428.47 88888.00 2007-05-27 04:36:40.125 147 12313.25 92.17 55428.50 88888.00 2007-05-27 04:36:40.250 147 12313.35 92.22 55428.47 88888.00 2007-05-27 04:36:40.375 147 12313.35 92.25 55428.47 88888.00 2007-05-27 04:36:40.500 147 12313.23 92.20 55428.47 88888.00 2007-05-27 04:36:40.625 147 12313.20 92.20 55428.45 88888.00 2007-05-27 04:36:40.750 147 12313.23 92.35 55428.47 88888.00 2007-05-27 04:36:40.875 147 12313.27 92.35 55428.50 88888.00 2007-05-27 04:36:41.000 147 12313.30 92.35 55428.50 88888.00 2007-05-27 04:36:41.125 147 12313.40 92.38 55428.55 88888.00 2007-05-27 04:36:41.250 147 12313.33 92.28 55428.47 88888.00 2007-05-27 04:36:41.375 147 12313.33 92.33 55428.45 88888.00 2007-05-27 04:36:41.500 147 12313.38 92.33 55428.47 88888.00 2007-05-27 04:36:41.625 147 12313.45 92.28 55428.50 88888.00 2007-05-27 04:36:41.750 147 12313.45 92.25 55428.50 88888.00 2007-05-27 04:36:41.875 147 12313.48 92.35 55428.53 88888.00 2007-05-27 04:36:42.000 147 12313.42 92.42 55428.53 88888.00 2007-05-27 04:36:42.125 147 12313.42 92.40 55428.50 88888.00 2007-05-27 04:36:42.250 147 12313.55 92.42 55428.50 88888.00 2007-05-27 04:36:42.375 147 12313.67 92.45 55428.50 88888.00 2007-05-27 04:36:42.500 147 12313.62 92.50 55428.45 88888.00 2007-05-27 04:36:42.625 147 12313.58 92.50 55428.45 88888.00 2007-05-27 04:36:42.750 147 12313.55 92.53 55428.50 88888.00 2007-05-27 04:36:42.875 147 12313.58 92.53 55428.47 88888.00 2007-05-27 04:36:43.000 147 12313.67 92.55 55428.50 88888.00 2007-05-27 04:36:43.125 147 12313.73 92.50 55428.50 88888.00 2007-05-27 04:36:43.250 147 12313.67 92.45 55428.43 88888.00 2007-05-27 04:36:43.375 147 12313.70 92.50 55428.45 88888.00 2007-05-27 04:36:43.500 147 12313.75 92.50 55428.45 88888.00 2007-05-27 04:36:43.625 147 12313.80 92.50 55428.47 88888.00 2007-05-27 04:36:43.750 147 12313.88 92.58 55428.47 88888.00 2007-05-27 04:36:43.875 147 12313.83 92.60 55428.47 88888.00 2007-05-27 04:36:44.000 147 12313.75 92.55 55428.43 88888.00 2007-05-27 04:36:44.125 147 12313.80 92.60 55428.45 88888.00 2007-05-27 04:36:44.250 147 12313.80 92.65 55428.47 88888.00 2007-05-27 04:36:44.375 147 12313.83 92.65 55428.45 88888.00 2007-05-27 04:36:44.500 147 12313.90 92.70 55428.45 88888.00 2007-05-27 04:36:44.625 147 12313.98 92.67 55428.45 88888.00 2007-05-27 04:36:44.750 147 12314.02 92.65 55428.45 88888.00 2007-05-27 04:36:44.875 147 12314.00 92.60 55428.45 88888.00 2007-05-27 04:36:45.000 147 12314.05 92.60 55428.47 88888.00 2007-05-27 04:36:45.125 147 12314.10 92.65 55428.43 88888.00 2007-05-27 04:36:45.250 147 12314.12 92.62 55428.38 88888.00 2007-05-27 04:36:45.375 147 12314.12 92.67 55428.35 88888.00 2007-05-27 04:36:45.500 147 12314.12 92.72 55428.43 88888.00 2007-05-27 04:36:45.625 147 12314.25 92.78 55428.45 88888.00 2007-05-27 04:36:45.750 147 12314.27 92.83 55428.43 88888.00 2007-05-27 04:36:45.875 147 12314.27 92.80 55428.40 88888.00 2007-05-27 04:36:46.000 147 12314.25 92.85 55428.40 88888.00 2007-05-27 04:36:46.125 147 12314.23 92.90 55428.43 88888.00 2007-05-27 04:36:46.250 147 12314.23 92.85 55428.40 88888.00 2007-05-27 04:36:46.375 147 12314.35 92.83 55428.43 88888.00 2007-05-27 04:36:46.500 147 12314.35 92.83 55428.43 88888.00 2007-05-27 04:36:46.625 147 12314.33 92.85 55428.43 88888.00 2007-05-27 04:36:46.750 147 12314.38 92.83 55428.45 88888.00 2007-05-27 04:36:46.875 147 12314.42 92.83 55428.45 88888.00 2007-05-27 04:36:47.000 147 12314.55 92.88 55428.45 88888.00 2007-05-27 04:36:47.125 147 12314.65 92.90 55428.45 88888.00 2007-05-27 04:36:47.250 147 12314.60 92.90 55428.43 88888.00 2007-05-27 04:36:47.375 147 12314.60 93.00 55428.45 88888.00 2007-05-27 04:36:47.500 147 12314.58 93.00 55428.43 88888.00 2007-05-27 04:36:47.625 147 12314.62 93.05 55428.45 88888.00 2007-05-27 04:36:47.750 147 12314.67 93.05 55428.40 88888.00 2007-05-27 04:36:47.875 147 12314.67 92.97 55428.45 88888.00 2007-05-27 04:36:48.000 147 12314.67 92.97 55428.45 88888.00 2007-05-27 04:36:48.125 147 12314.65 93.03 55428.47 88888.00 2007-05-27 04:36:48.250 147 12314.62 93.03 55428.43 88888.00 2007-05-27 04:36:48.375 147 12314.67 93.00 55428.43 88888.00 2007-05-27 04:36:48.500 147 12314.75 93.00 55428.43 88888.00 2007-05-27 04:36:48.625 147 12314.80 93.00 55428.40 88888.00 2007-05-27 04:36:48.750 147 12314.85 92.97 55428.43 88888.00 2007-05-27 04:36:48.875 147 12314.90 93.10 55428.40 88888.00 2007-05-27 04:36:49.000 147 12314.92 93.10 55428.35 88888.00 2007-05-27 04:36:49.125 147 12314.90 93.17 55428.32 88888.00 2007-05-27 04:36:49.250 147 12314.98 93.22 55428.43 88888.00 2007-05-27 04:36:49.375 147 12315.02 93.22 55428.38 88888.00 2007-05-27 04:36:49.500 147 12314.95 93.22 55428.32 88888.00 2007-05-27 04:36:49.625 147 12315.00 93.28 55428.38 88888.00 2007-05-27 04:36:49.750 147 12314.98 93.22 55428.35 88888.00 2007-05-27 04:36:49.875 147 12315.00 93.20 55428.35 88888.00 2007-05-27 04:36:50.000 147 12315.02 93.17 55428.32 88888.00 2007-05-27 04:36:50.125 147 12315.05 93.20 55428.35 88888.00 2007-05-27 04:36:50.250 147 12315.02 93.17 55428.35 88888.00 2007-05-27 04:36:50.375 147 12315.10 93.20 55428.35 88888.00 2007-05-27 04:36:50.500 147 12315.12 93.22 55428.35 88888.00 2007-05-27 04:36:50.625 147 12315.12 93.28 55428.30 88888.00 2007-05-27 04:36:50.750 147 12315.10 93.33 55428.30 88888.00 2007-05-27 04:36:50.875 147 12315.15 93.33 55428.32 88888.00 2007-05-27 04:36:51.000 147 12315.25 93.33 55428.32 88888.00 2007-05-27 04:36:51.125 147 12315.30 93.42 55428.35 88888.00 2007-05-27 04:36:51.250 147 12315.27 93.35 55428.30 88888.00 2007-05-27 04:36:51.375 147 12315.27 93.33 55428.32 88888.00 2007-05-27 04:36:51.500 147 12315.27 93.35 55428.35 88888.00 2007-05-27 04:36:51.625 147 12315.27 93.35 55428.32 88888.00 2007-05-27 04:36:51.750 147 12315.30 93.35 55428.32 88888.00 2007-05-27 04:36:51.875 147 12315.38 93.38 55428.38 88888.00 2007-05-27 04:36:52.000 147 12315.45 93.38 55428.38 88888.00 2007-05-27 04:36:52.125 147 12315.50 93.40 55428.32 88888.00 2007-05-27 04:36:52.250 147 12315.52 93.47 55428.32 88888.00 2007-05-27 04:36:52.375 147 12315.50 93.45 55428.30 88888.00 2007-05-27 04:36:52.500 147 12315.45 93.45 55428.32 88888.00 2007-05-27 04:36:52.625 147 12315.52 93.50 55428.32 88888.00 2007-05-27 04:36:52.750 147 12315.55 93.50 55428.30 88888.00 2007-05-27 04:36:52.875 147 12315.52 93.47 55428.28 88888.00 2007-05-27 04:36:53.000 147 12315.50 93.50 55428.28 88888.00 2007-05-27 04:36:53.125 147 12315.52 93.53 55428.30 88888.00 2007-05-27 04:36:53.250 147 12315.50 93.55 55428.28 88888.00 2007-05-27 04:36:53.375 147 12315.58 93.55 55428.28 88888.00 2007-05-27 04:36:53.500 147 12315.67 93.60 55428.28 88888.00 2007-05-27 04:36:53.625 147 12315.67 93.58 55428.28 88888.00 2007-05-27 04:36:53.750 147 12315.73 93.58 55428.25 88888.00 2007-05-27 04:36:53.875 147 12315.70 93.58 55428.28 88888.00 2007-05-27 04:36:54.000 147 12315.73 93.62 55428.30 88888.00 2007-05-27 04:36:54.125 147 12315.73 93.67 55428.30 88888.00 2007-05-27 04:36:54.250 147 12315.70 93.67 55428.28 88888.00 2007-05-27 04:36:54.375 147 12315.75 93.65 55428.25 88888.00 2007-05-27 04:36:54.500 147 12315.83 93.67 55428.28 88888.00 2007-05-27 04:36:54.625 147 12315.80 93.67 55428.30 88888.00 2007-05-27 04:36:54.750 147 12315.83 93.70 55428.30 88888.00 2007-05-27 04:36:54.875 147 12315.85 93.70 55428.28 88888.00 2007-05-27 04:36:55.000 147 12315.88 93.78 55428.28 88888.00 2007-05-27 04:36:55.125 147 12315.98 93.80 55428.32 88888.00 2007-05-27 04:36:55.250 147 12315.90 93.65 55428.28 88888.00 2007-05-27 04:36:55.375 147 12315.98 93.67 55428.30 88888.00 2007-05-27 04:36:55.500 147 12315.95 93.67 55428.28 88888.00 2007-05-27 04:36:55.625 147 12316.02 93.75 55428.25 88888.00 2007-05-27 04:36:55.750 147 12315.98 93.78 55428.28 88888.00 2007-05-27 04:36:55.875 147 12316.02 93.83 55428.28 88888.00 2007-05-27 04:36:56.000 147 12316.02 93.83 55428.28 88888.00 2007-05-27 04:36:56.125 147 12316.02 93.80 55428.25 88888.00 2007-05-27 04:36:56.250 147 12315.92 93.83 55428.25 88888.00 2007-05-27 04:36:56.375 147 12315.95 93.88 55428.25 88888.00 2007-05-27 04:36:56.500 147 12315.98 93.88 55428.22 88888.00 2007-05-27 04:36:56.625 147 12316.00 93.85 55428.28 88888.00 2007-05-27 04:36:56.750 147 12316.05 93.90 55428.30 88888.00 2007-05-27 04:36:56.875 147 12316.08 93.83 55428.28 88888.00 2007-05-27 04:36:57.000 147 12316.08 93.80 55428.22 88888.00 2007-05-27 04:36:57.125 147 12316.02 93.78 55428.22 88888.00 2007-05-27 04:36:57.250 147 12316.08 93.88 55428.25 88888.00 2007-05-27 04:36:57.375 147 12316.12 93.92 55428.28 88888.00 2007-05-27 04:36:57.500 147 12316.20 93.90 55428.28 88888.00 2007-05-27 04:36:57.625 147 12316.12 93.88 55428.25 88888.00 2007-05-27 04:36:57.750 147 12316.12 93.95 55428.22 88888.00 2007-05-27 04:36:57.875 147 12316.15 94.00 55428.28 88888.00 2007-05-27 04:36:58.000 147 12316.17 93.95 55428.22 88888.00 2007-05-27 04:36:58.125 147 12316.23 93.97 55428.28 88888.00 2007-05-27 04:36:58.250 147 12316.33 94.00 55428.25 88888.00 2007-05-27 04:36:58.375 147 12316.35 93.95 55428.25 88888.00 2007-05-27 04:36:58.500 147 12316.30 93.92 55428.25 88888.00 2007-05-27 04:36:58.625 147 12316.27 94.00 55428.22 88888.00 2007-05-27 04:36:58.750 147 12316.27 93.97 55428.25 88888.00 2007-05-27 04:36:58.875 147 12316.25 93.95 55428.28 88888.00 2007-05-27 04:36:59.000 147 12316.27 93.97 55428.25 88888.00 2007-05-27 04:36:59.125 147 12316.27 94.08 55428.25 88888.00 2007-05-27 04:36:59.250 147 12316.30 94.12 55428.22 88888.00 2007-05-27 04:36:59.375 147 12316.38 94.15 55428.30 88888.00 2007-05-27 04:36:59.500 147 12316.30 94.05 55428.25 88888.00 2007-05-27 04:36:59.625 147 12316.33 94.03 55428.22 88888.00 2007-05-27 04:36:59.750 147 12316.35 94.08 55428.25 88888.00 2007-05-27 04:36:59.875 147 12316.33 94.12 55428.30 88888.00 2007-05-27 04:37:00.000 147 12316.38 94.10 55428.25 88888.00 2007-05-27 04:37:00.125 147 12316.38 94.12 55428.22 88888.00 2007-05-27 04:37:00.250 147 12316.33 94.12 55428.25 88888.00 2007-05-27 04:37:00.375 147 12316.42 94.12 55428.25 88888.00 2007-05-27 04:37:00.500 147 12316.48 94.15 55428.25 88888.00 2007-05-27 04:37:00.625 147 12316.50 94.12 55428.20 88888.00 2007-05-27 04:37:00.750 147 12316.50 94.20 55428.25 88888.00 2007-05-27 04:37:00.875 147 12316.50 94.22 55428.28 88888.00 2007-05-27 04:37:01.000 147 12316.40 94.22 55428.22 88888.00 2007-05-27 04:37:01.125 147 12316.35 94.17 55428.25 88888.00 2007-05-27 04:37:01.250 147 12316.42 94.28 55428.28 88888.00 2007-05-27 04:37:01.375 147 12316.50 94.28 55428.28 88888.00 2007-05-27 04:37:01.500 147 12316.48 94.25 55428.25 88888.00 2007-05-27 04:37:01.625 147 12316.42 94.20 55428.20 88888.00 2007-05-27 04:37:01.750 147 12316.42 94.20 55428.25 88888.00 2007-05-27 04:37:01.875 147 12316.45 94.20 55428.22 88888.00 2007-05-27 04:37:02.000 147 12316.58 94.30 55428.25 88888.00 2007-05-27 04:37:02.125 147 12316.48 94.25 55428.20 88888.00 2007-05-27 04:37:02.250 147 12316.38 94.20 55428.25 88888.00 2007-05-27 04:37:02.375 147 12316.48 94.30 55428.25 88888.00 2007-05-27 04:37:02.500 147 12316.55 94.33 55428.30 88888.00 2007-05-27 04:37:02.625 147 12316.52 94.33 55428.28 88888.00 2007-05-27 04:37:02.750 147 12316.50 94.35 55428.32 88888.00 2007-05-27 04:37:02.875 147 12316.50 94.33 55428.30 88888.00 2007-05-27 04:37:03.000 147 12316.52 94.30 55428.22 88888.00 2007-05-27 04:37:03.125 147 12316.50 94.30 55428.28 88888.00 2007-05-27 04:37:03.250 147 12316.50 94.33 55428.28 88888.00 2007-05-27 04:37:03.375 147 12316.55 94.35 55428.30 88888.00 2007-05-27 04:37:03.500 147 12316.58 94.35 55428.28 88888.00 2007-05-27 04:37:03.625 147 12316.60 94.42 55428.35 88888.00 2007-05-27 04:37:03.750 147 12316.62 94.42 55428.32 88888.00 2007-05-27 04:37:03.875 147 12316.65 94.45 55428.28 88888.00 2007-05-27 04:37:04.000 147 12316.67 94.42 55428.25 88888.00 2007-05-27 04:37:04.125 147 12316.67 94.40 55428.22 88888.00 2007-05-27 04:37:04.250 147 12316.65 94.42 55428.28 88888.00 2007-05-27 04:37:04.375 147 12316.70 94.42 55428.28 88888.00 2007-05-27 04:37:04.500 147 12316.75 94.47 55428.28 88888.00 2007-05-27 04:37:04.625 147 12316.70 94.47 55428.28 88888.00 2007-05-27 04:37:04.750 147 12316.70 94.45 55428.28 88888.00 2007-05-27 04:37:04.875 147 12316.65 94.45 55428.30 88888.00 2007-05-27 04:37:05.000 147 12316.70 94.45 55428.30 88888.00 2007-05-27 04:37:05.125 147 12316.77 94.53 55428.32 88888.00 2007-05-27 04:37:05.250 147 12316.77 94.53 55428.30 88888.00 2007-05-27 04:37:05.375 147 12316.73 94.47 55428.25 88888.00 2007-05-27 04:37:05.500 147 12316.80 94.42 55428.28 88888.00 2007-05-27 04:37:05.625 147 12316.85 94.45 55428.28 88888.00 2007-05-27 04:37:05.750 147 12316.83 94.50 55428.25 88888.00 2007-05-27 04:37:05.875 147 12316.80 94.50 55428.25 88888.00 2007-05-27 04:37:06.000 147 12316.88 94.50 55428.28 88888.00 2007-05-27 04:37:06.125 147 12316.90 94.55 55428.25 88888.00 2007-05-27 04:37:06.250 147 12316.83 94.58 55428.30 88888.00 2007-05-27 04:37:06.375 147 12316.85 94.62 55428.32 88888.00 2007-05-27 04:37:06.500 147 12316.83 94.60 55428.30 88888.00 2007-05-27 04:37:06.625 147 12316.75 94.62 55428.30 88888.00 2007-05-27 04:37:06.750 147 12316.80 94.60 55428.28 88888.00 2007-05-27 04:37:06.875 147 12316.80 94.62 55428.30 88888.00 2007-05-27 04:37:07.000 147 12316.83 94.62 55428.30 88888.00 2007-05-27 04:37:07.125 147 12316.83 94.58 55428.30 88888.00 2007-05-27 04:37:07.250 147 12316.77 94.55 55428.35 88888.00 2007-05-27 04:37:07.375 147 12316.80 94.55 55428.32 88888.00 2007-05-27 04:37:07.500 147 12316.80 94.60 55428.35 88888.00 2007-05-27 04:37:07.625 147 12316.90 94.70 55428.38 88888.00 2007-05-27 04:37:07.750 147 12316.92 94.65 55428.35 88888.00 2007-05-27 04:37:07.875 147 12316.90 94.70 55428.35 88888.00 2007-05-27 04:37:08.000 147 12316.90 94.70 55428.35 88888.00 2007-05-27 04:37:08.125 147 12316.98 94.72 55428.35 88888.00 2007-05-27 04:37:08.250 147 12316.95 94.62 55428.32 88888.00 2007-05-27 04:37:08.375 147 12316.90 94.62 55428.32 88888.00 2007-05-27 04:37:08.500 147 12316.92 94.65 55428.28 88888.00 2007-05-27 04:37:08.625 147 12316.90 94.70 55428.30 88888.00 2007-05-27 04:37:08.750 147 12316.90 94.75 55428.35 88888.00 2007-05-27 04:37:08.875 147 12316.88 94.72 55428.30 88888.00 2007-05-27 04:37:09.000 147 12316.85 94.70 55428.30 88888.00 2007-05-27 04:37:09.125 147 12316.88 94.70 55428.30 88888.00 2007-05-27 04:37:09.250 147 12316.90 94.72 55428.35 88888.00 2007-05-27 04:37:09.375 147 12316.95 94.75 55428.35 88888.00 2007-05-27 04:37:09.500 147 12317.00 94.78 55428.35 88888.00 2007-05-27 04:37:09.625 147 12317.00 94.78 55428.32 88888.00 2007-05-27 04:37:09.750 147 12317.05 94.78 55428.32 88888.00 2007-05-27 04:37:09.875 147 12317.02 94.72 55428.32 88888.00 2007-05-27 04:37:10.000 147 12317.00 94.75 55428.32 88888.00 2007-05-27 04:37:10.125 147 12317.02 94.80 55428.35 88888.00 2007-05-27 04:37:10.250 147 12316.98 94.83 55428.35 88888.00 2007-05-27 04:37:10.375 147 12317.02 94.80 55428.35 88888.00 2007-05-27 04:37:10.500 147 12317.05 94.78 55428.38 88888.00 2007-05-27 04:37:10.625 147 12317.08 94.80 55428.35 88888.00 2007-05-27 04:37:10.750 147 12317.12 94.80 55428.35 88888.00 2007-05-27 04:37:10.875 147 12317.12 94.78 55428.38 88888.00 2007-05-27 04:37:11.000 147 12317.12 94.83 55428.35 88888.00 2007-05-27 04:37:11.125 147 12317.08 94.83 55428.38 88888.00 2007-05-27 04:37:11.250 147 12317.05 94.95 55428.43 88888.00 2007-05-27 04:37:11.375 147 12317.10 94.88 55428.40 88888.00 2007-05-27 04:37:11.500 147 12317.02 94.83 55428.35 88888.00 2007-05-27 04:37:11.625 147 12316.98 94.85 55428.35 88888.00 2007-05-27 04:37:11.750 147 12317.08 94.90 55428.35 88888.00 2007-05-27 04:37:11.875 147 12317.10 94.88 55428.35 88888.00 2007-05-27 04:37:12.000 147 12317.12 94.85 55428.35 88888.00 2007-05-27 04:37:12.125 147 12317.10 94.83 55428.35 88888.00 2007-05-27 04:37:12.250 147 12317.10 94.85 55428.35 88888.00 2007-05-27 04:37:12.375 147 12317.12 94.90 55428.35 88888.00 2007-05-27 04:37:12.500 147 12317.17 94.90 55428.35 88888.00 2007-05-27 04:37:12.625 147 12317.20 94.92 55428.35 88888.00 2007-05-27 04:37:12.750 147 12317.20 94.92 55428.35 88888.00 2007-05-27 04:37:12.875 147 12317.23 94.88 55428.32 88888.00 2007-05-27 04:37:13.000 147 12317.27 94.90 55428.32 88888.00 2007-05-27 04:37:13.125 147 12317.27 94.88 55428.32 88888.00 2007-05-27 04:37:13.250 147 12317.20 94.90 55428.35 88888.00 2007-05-27 04:37:13.375 147 12317.23 94.95 55428.35 88888.00 2007-05-27 04:37:13.500 147 12317.30 94.92 55428.30 88888.00 2007-05-27 04:37:13.625 147 12317.20 94.92 55428.32 88888.00 2007-05-27 04:37:13.750 147 12317.17 94.90 55428.38 88888.00 2007-05-27 04:37:13.875 147 12317.27 94.95 55428.35 88888.00 2007-05-27 04:37:14.000 147 12317.33 95.00 55428.35 88888.00 2007-05-27 04:37:14.125 147 12317.35 95.05 55428.35 88888.00 2007-05-27 04:37:14.250 147 12317.30 95.00 55428.38 88888.00 2007-05-27 04:37:14.375 147 12317.27 94.95 55428.35 88888.00 2007-05-27 04:37:14.500 147 12317.38 94.92 55428.38 88888.00 2007-05-27 04:37:14.625 147 12317.48 95.03 55428.40 88888.00 2007-05-27 04:37:14.750 147 12317.55 95.08 55428.38 88888.00 2007-05-27 04:37:14.875 147 12317.55 95.05 55428.35 88888.00 2007-05-27 04:37:15.000 147 12317.52 95.00 55428.35 88888.00 2007-05-27 04:37:15.125 147 12317.52 94.97 55428.38 88888.00 2007-05-27 04:37:15.250 147 12317.52 95.05 55428.38 88888.00 2007-05-27 04:37:15.375 147 12317.52 95.05 55428.32 88888.00 2007-05-27 04:37:15.500 147 12317.50 95.08 55428.35 88888.00 2007-05-27 04:37:15.625 147 12317.50 95.10 55428.38 88888.00 2007-05-27 04:37:15.750 147 12317.55 95.15 55428.40 88888.00 2007-05-27 04:37:15.875 147 12317.52 95.10 55428.38 88888.00 2007-05-27 04:37:16.000 147 12317.55 95.05 55428.35 88888.00 2007-05-27 04:37:16.125 147 12317.58 95.03 55428.38 88888.00 2007-05-27 04:37:16.250 147 12317.50 95.05 55428.35 88888.00 2007-05-27 04:37:16.375 147 12317.52 95.05 55428.32 88888.00 2007-05-27 04:37:16.500 147 12317.60 95.10 55428.35 88888.00 2007-05-27 04:37:16.625 147 12317.60 95.08 55428.38 88888.00 2007-05-27 04:37:16.750 147 12317.58 95.10 55428.38 88888.00 2007-05-27 04:37:16.875 147 12317.58 95.12 55428.38 88888.00 2007-05-27 04:37:17.000 147 12317.65 95.12 55428.38 88888.00 2007-05-27 04:37:17.125 147 12317.70 95.15 55428.40 88888.00 2007-05-27 04:37:17.250 147 12317.62 95.10 55428.35 88888.00 2007-05-27 04:37:17.375 147 12317.62 95.08 55428.40 88888.00 2007-05-27 04:37:17.500 147 12317.73 95.12 55428.40 88888.00 2007-05-27 04:37:17.625 147 12317.73 95.12 55428.38 88888.00 2007-05-27 04:37:17.750 147 12317.70 95.10 55428.35 88888.00 2007-05-27 04:37:17.875 147 12317.73 95.15 55428.35 88888.00 2007-05-27 04:37:18.000 147 12317.73 95.10 55428.35 88888.00 2007-05-27 04:37:18.125 147 12317.75 95.10 55428.35 88888.00 2007-05-27 04:37:18.250 147 12317.75 95.12 55428.38 88888.00 2007-05-27 04:37:18.375 147 12317.83 95.15 55428.38 88888.00 2007-05-27 04:37:18.500 147 12317.85 95.10 55428.38 88888.00 2007-05-27 04:37:18.625 147 12317.90 95.10 55428.38 88888.00 2007-05-27 04:37:18.750 147 12317.92 95.10 55428.38 88888.00 2007-05-27 04:37:18.875 147 12318.00 95.10 55428.38 88888.00 2007-05-27 04:37:19.000 147 12318.02 95.12 55428.38 88888.00 2007-05-27 04:37:19.125 147 12318.05 95.12 55428.38 88888.00 2007-05-27 04:37:19.250 147 12318.00 95.15 55428.35 88888.00 2007-05-27 04:37:19.375 147 12317.95 95.20 55428.38 88888.00 2007-05-27 04:37:19.500 147 12317.92 95.12 55428.35 88888.00 2007-05-27 04:37:19.625 147 12317.88 95.10 55428.30 88888.00 2007-05-27 04:37:19.750 147 12317.83 95.10 55428.32 88888.00 2007-05-27 04:37:19.875 147 12317.95 95.12 55428.38 88888.00 2007-05-27 04:37:20.000 147 12317.92 95.08 55428.32 88888.00 2007-05-27 04:37:20.125 147 12317.92 95.10 55428.32 88888.00 2007-05-27 04:37:20.250 147 12318.00 95.10 55428.32 88888.00 2007-05-27 04:37:20.375 147 12318.02 95.15 55428.30 88888.00 2007-05-27 04:37:20.500 147 12318.05 95.22 55428.35 88888.00 2007-05-27 04:37:20.625 147 12318.08 95.20 55428.35 88888.00 2007-05-27 04:37:20.750 147 12318.15 95.17 55428.35 88888.00 2007-05-27 04:37:20.875 147 12318.10 95.15 55428.32 88888.00 2007-05-27 04:37:21.000 147 12318.08 95.15 55428.32 88888.00 2007-05-27 04:37:21.125 147 12318.15 95.17 55428.32 88888.00 2007-05-27 04:37:21.250 147 12318.15 95.15 55428.30 88888.00 2007-05-27 04:37:21.375 147 12318.17 95.17 55428.32 88888.00 2007-05-27 04:37:21.500 147 12318.27 95.20 55428.32 88888.00 2007-05-27 04:37:21.625 147 12318.35 95.20 55428.32 88888.00 2007-05-27 04:37:21.750 147 12318.30 95.17 55428.30 88888.00 2007-05-27 04:37:21.875 147 12318.27 95.17 55428.32 88888.00 2007-05-27 04:37:22.000 147 12318.27 95.20 55428.35 88888.00 2007-05-27 04:37:22.125 147 12318.30 95.20 55428.38 88888.00 2007-05-27 04:37:22.250 147 12318.35 95.22 55428.38 88888.00 2007-05-27 04:37:22.375 147 12318.40 95.22 55428.38 88888.00 2007-05-27 04:37:22.500 147 12318.35 95.20 55428.35 88888.00 2007-05-27 04:37:22.625 147 12318.38 95.25 55428.38 88888.00 2007-05-27 04:37:22.750 147 12318.40 95.22 55428.38 88888.00 2007-05-27 04:37:22.875 147 12318.40 95.20 55428.38 88888.00 2007-05-27 04:37:23.000 147 12318.38 95.22 55428.38 88888.00 2007-05-27 04:37:23.125 147 12318.35 95.17 55428.32 88888.00 2007-05-27 04:37:23.250 147 12318.35 95.22 55428.35 88888.00 2007-05-27 04:37:23.375 147 12318.35 95.25 55428.32 88888.00 2007-05-27 04:37:23.500 147 12318.38 95.25 55428.35 88888.00 2007-05-27 04:37:23.625 147 12318.42 95.28 55428.38 88888.00 2007-05-27 04:37:23.750 147 12318.42 95.28 55428.38 88888.00 2007-05-27 04:37:23.875 147 12318.42 95.25 55428.35 88888.00 2007-05-27 04:37:24.000 147 12318.48 95.25 55428.35 88888.00 2007-05-27 04:37:24.125 147 12318.52 95.28 55428.40 88888.00 2007-05-27 04:37:24.250 147 12318.52 95.25 55428.40 88888.00 2007-05-27 04:37:24.375 147 12318.60 95.28 55428.40 88888.00 2007-05-27 04:37:24.500 147 12318.60 95.28 55428.43 88888.00 2007-05-27 04:37:24.625 147 12318.58 95.28 55428.43 88888.00 2007-05-27 04:37:24.750 147 12318.55 95.33 55428.40 88888.00 2007-05-27 04:37:24.875 147 12318.55 95.28 55428.32 88888.00 2007-05-27 04:37:25.000 147 12318.55 95.25 55428.30 88888.00 2007-05-27 04:37:25.125 147 12318.55 95.25 55428.35 88888.00 2007-05-27 04:37:25.250 147 12318.52 95.22 55428.38 88888.00 2007-05-27 04:37:25.375 147 12318.60 95.25 55428.40 88888.00 2007-05-27 04:37:25.500 147 12318.62 95.28 55428.40 88888.00 2007-05-27 04:37:25.625 147 12318.58 95.28 55428.38 88888.00 2007-05-27 04:37:25.750 147 12318.48 95.28 55428.40 88888.00 2007-05-27 04:37:25.875 147 12318.58 95.33 55428.45 88888.00 2007-05-27 04:37:26.000 147 12318.60 95.28 55428.40 88888.00 2007-05-27 04:37:26.125 147 12318.60 95.33 55428.40 88888.00 2007-05-27 04:37:26.250 147 12318.58 95.33 55428.43 88888.00 2007-05-27 04:37:26.375 147 12318.50 95.30 55428.40 88888.00 2007-05-27 04:37:26.500 147 12318.50 95.28 55428.40 88888.00 2007-05-27 04:37:26.625 147 12318.52 95.25 55428.38 88888.00 2007-05-27 04:37:26.750 147 12318.58 95.22 55428.38 88888.00 2007-05-27 04:37:26.875 147 12318.60 95.30 55428.40 88888.00 2007-05-27 04:37:27.000 147 12318.65 95.35 55428.45 88888.00 2007-05-27 04:37:27.125 147 12318.62 95.38 55428.43 88888.00 2007-05-27 04:37:27.250 147 12318.60 95.42 55428.45 88888.00 2007-05-27 04:37:27.375 147 12318.65 95.42 55428.43 88888.00 2007-05-27 04:37:27.500 147 12318.62 95.38 55428.40 88888.00 2007-05-27 04:37:27.625 147 12318.65 95.33 55428.43 88888.00 2007-05-27 04:37:27.750 147 12318.70 95.42 55428.47 88888.00 2007-05-27 04:37:27.875 147 12318.70 95.42 55428.45 88888.00 2007-05-27 04:37:28.000 147 12318.58 95.28 55428.43 88888.00 2007-05-27 04:37:28.125 147 12318.58 95.28 55428.47 88888.00 2007-05-27 04:37:28.250 147 12318.62 95.28 55428.47 88888.00 2007-05-27 04:37:28.375 147 12318.62 95.30 55428.50 88888.00 2007-05-27 04:37:28.500 147 12318.62 95.33 55428.43 88888.00 2007-05-27 04:37:28.625 147 12318.62 95.38 55428.47 88888.00 2007-05-27 04:37:28.750 147 12318.60 95.42 55428.47 88888.00 2007-05-27 04:37:28.875 147 12318.62 95.33 55428.45 88888.00 2007-05-27 04:37:29.000 147 12318.60 95.35 55428.43 88888.00 2007-05-27 04:37:29.125 147 12318.58 95.40 55428.47 88888.00 2007-05-27 04:37:29.250 147 12318.55 95.35 55428.47 88888.00 2007-05-27 04:37:29.375 147 12318.55 95.38 55428.47 88888.00 2007-05-27 04:37:29.500 147 12318.60 95.38 55428.47 88888.00 2007-05-27 04:37:29.625 147 12318.65 95.42 55428.50 88888.00 2007-05-27 04:37:29.750 147 12318.62 95.42 55428.53 88888.00 2007-05-27 04:37:29.875 147 12318.62 95.42 55428.55 88888.00 2007-05-27 04:37:30.000 147 12318.62 95.40 55428.50 88888.00 2007-05-27 04:37:30.125 147 12318.62 95.45 55428.53 88888.00 2007-05-27 04:37:30.250 147 12318.55 95.40 55428.50 88888.00 2007-05-27 04:37:30.375 147 12318.55 95.45 55428.50 88888.00 2007-05-27 04:37:30.500 147 12318.60 95.42 55428.50 88888.00 2007-05-27 04:37:30.625 147 12318.58 95.35 55428.53 88888.00 2007-05-27 04:37:30.750 147 12318.50 95.38 55428.53 88888.00 2007-05-27 04:37:30.875 147 12318.52 95.47 55428.57 88888.00 2007-05-27 04:37:31.000 147 12318.65 95.47 55428.57 88888.00 2007-05-27 04:37:31.125 147 12318.58 95.47 55428.55 88888.00 2007-05-27 04:37:31.250 147 12318.55 95.40 55428.55 88888.00 2007-05-27 04:37:31.375 147 12318.65 95.47 55428.55 88888.00 2007-05-27 04:37:31.500 147 12318.60 95.53 55428.55 88888.00 2007-05-27 04:37:31.625 147 12318.55 95.50 55428.57 88888.00 2007-05-27 04:37:31.750 147 12318.50 95.45 55428.57 88888.00 2007-05-27 04:37:31.875 147 12318.40 95.45 55428.57 88888.00 2007-05-27 04:37:32.000 147 12318.42 95.40 55428.57 88888.00 2007-05-27 04:37:32.125 147 12318.42 95.42 55428.60 88888.00 2007-05-27 04:37:32.250 147 12318.45 95.55 55428.60 88888.00 2007-05-27 04:37:32.375 147 12318.52 95.55 55428.62 88888.00 2007-05-27 04:37:32.500 147 12318.48 95.53 55428.65 88888.00 2007-05-27 04:37:32.625 147 12318.50 95.53 55428.62 88888.00 2007-05-27 04:37:32.750 147 12318.48 95.55 55428.65 88888.00 2007-05-27 04:37:32.875 147 12318.40 95.50 55428.62 88888.00 2007-05-27 04:37:33.000 147 12318.35 95.53 55428.65 88888.00 2007-05-27 04:37:33.125 147 12318.35 95.55 55428.68 88888.00 2007-05-27 04:37:33.250 147 12318.38 95.50 55428.65 88888.00 2007-05-27 04:37:33.375 147 12318.50 95.58 55428.68 88888.00 2007-05-27 04:37:33.500 147 12318.48 95.60 55428.68 88888.00 2007-05-27 04:37:33.625 147 12318.38 95.60 55428.68 88888.00 2007-05-27 04:37:33.750 147 12318.33 95.60 55428.65 88888.00 2007-05-27 04:37:33.875 147 12318.35 95.55 55428.68 88888.00 2007-05-27 04:37:34.000 147 12318.40 95.60 55428.68 88888.00 2007-05-27 04:37:34.125 147 12318.40 95.65 55428.72 88888.00 2007-05-27 04:37:34.250 147 12318.35 95.60 55428.70 88888.00 2007-05-27 04:37:34.375 147 12318.40 95.65 55428.70 88888.00 2007-05-27 04:37:34.500 147 12318.42 95.67 55428.70 88888.00 2007-05-27 04:37:34.625 147 12318.38 95.62 55428.70 88888.00 2007-05-27 04:37:34.750 147 12318.40 95.67 55428.75 88888.00 2007-05-27 04:37:34.875 147 12318.33 95.70 55428.75 88888.00 2007-05-27 04:37:35.000 147 12318.27 95.75 55428.78 88888.00 2007-05-27 04:37:35.125 147 12318.20 95.70 55428.78 88888.00 2007-05-27 04:37:35.250 147 12318.15 95.67 55428.78 88888.00 2007-05-27 04:37:35.375 147 12318.15 95.70 55428.80 88888.00 2007-05-27 04:37:35.500 147 12318.20 95.67 55428.78 88888.00 2007-05-27 04:37:35.625 147 12318.15 95.62 55428.78 88888.00 2007-05-27 04:37:35.750 147 12318.20 95.65 55428.78 88888.00 2007-05-27 04:37:35.875 147 12318.15 95.70 55428.80 88888.00 2007-05-27 04:37:36.000 147 12318.12 95.75 55428.82 88888.00 2007-05-27 04:37:36.125 147 12318.15 95.72 55428.82 88888.00 2007-05-27 04:37:36.250 147 12318.17 95.78 55428.82 88888.00 2007-05-27 04:37:36.375 147 12318.15 95.85 55428.85 88888.00 2007-05-27 04:37:36.500 147 12318.05 95.83 55428.85 88888.00 2007-05-27 04:37:36.625 147 12318.05 95.83 55428.82 88888.00 2007-05-27 04:37:36.750 147 12318.10 95.88 55428.85 88888.00 2007-05-27 04:37:36.875 147 12318.05 95.85 55428.88 88888.00 2007-05-27 04:37:37.000 147 12318.02 95.85 55428.88 88888.00 2007-05-27 04:37:37.125 147 12318.00 95.83 55428.88 88888.00 2007-05-27 04:37:37.250 147 12318.00 95.80 55428.88 88888.00 2007-05-27 04:37:37.375 147 12318.05 95.88 55428.90 88888.00 2007-05-27 04:37:37.500 147 12318.10 95.90 55428.93 88888.00 2007-05-27 04:37:37.625 147 12318.08 95.88 55428.93 88888.00 2007-05-27 04:37:37.750 147 12318.08 95.90 55428.97 88888.00 2007-05-27 04:37:37.875 147 12318.05 95.95 55428.97 88888.00 2007-05-27 04:37:38.000 147 12318.00 95.97 55428.97 88888.00 2007-05-27 04:37:38.125 147 12317.92 95.92 55428.95 88888.00 2007-05-27 04:37:38.250 147 12317.92 95.95 55429.00 88888.00 2007-05-27 04:37:38.375 147 12318.02 96.05 55429.03 88888.00 2007-05-27 04:37:38.500 147 12317.95 96.00 55429.00 88888.00 2007-05-27 04:37:38.625 147 12317.90 95.97 55428.97 88888.00 2007-05-27 04:37:38.750 147 12317.90 95.97 55428.97 88888.00 2007-05-27 04:37:38.875 147 12317.90 96.00 55428.97 88888.00 2007-05-27 04:37:39.000 147 12317.90 96.00 55428.97 88888.00 2007-05-27 04:37:39.125 147 12317.88 96.00 55428.97 88888.00 2007-05-27 04:37:39.250 147 12317.85 96.03 55429.00 88888.00 2007-05-27 04:37:39.375 147 12317.83 96.05 55429.00 88888.00 2007-05-27 04:37:39.500 147 12317.73 96.08 55429.00 88888.00 2007-05-27 04:37:39.625 147 12317.75 96.05 55429.03 88888.00 2007-05-27 04:37:39.750 147 12317.75 96.03 55429.00 88888.00 2007-05-27 04:37:39.875 147 12317.73 96.05 55429.00 88888.00 2007-05-27 04:37:40.000 147 12317.73 96.05 55429.00 88888.00 2007-05-27 04:37:40.125 147 12317.77 96.05 55429.05 88888.00 2007-05-27 04:37:40.250 147 12317.75 96.10 55429.07 88888.00 2007-05-27 04:37:40.375 147 12317.83 96.15 55429.12 88888.00 2007-05-27 04:37:40.500 147 12317.77 96.12 55429.10 88888.00 2007-05-27 04:37:40.625 147 12317.70 96.10 55429.10 88888.00 2007-05-27 04:37:40.750 147 12317.67 96.12 55429.12 88888.00 2007-05-27 04:37:40.875 147 12317.73 96.12 55429.12 88888.00 2007-05-27 04:37:41.000 147 12317.73 96.15 55429.12 88888.00 2007-05-27 04:37:41.125 147 12317.73 96.20 55429.18 88888.00 2007-05-27 04:37:41.250 147 12317.73 96.28 55429.15 88888.00 2007-05-27 04:37:41.375 147 12317.70 96.25 55429.15 88888.00 2007-05-27 04:37:41.500 147 12317.67 96.25 55429.15 88888.00 2007-05-27 04:37:41.625 147 12317.67 96.30 55429.15 88888.00 2007-05-27 04:37:41.750 147 12317.60 96.28 55429.20 88888.00 2007-05-27 04:37:41.875 147 12317.52 96.22 55429.15 88888.00 2007-05-27 04:37:42.000 147 12317.55 96.20 55429.15 88888.00 2007-05-27 04:37:42.125 147 12317.52 96.20 55429.18 88888.00 2007-05-27 04:37:42.250 147 12317.50 96.22 55429.20 88888.00 2007-05-27 04:37:42.375 147 12317.60 96.30 55429.22 88888.00 2007-05-27 04:37:42.500 147 12317.60 96.30 55429.25 88888.00 2007-05-27 04:37:42.625 147 12317.52 96.30 55429.22 88888.00 2007-05-27 04:37:42.750 147 12317.50 96.30 55429.22 88888.00 2007-05-27 04:37:42.875 147 12317.50 96.33 55429.25 88888.00 2007-05-27 04:37:43.000 147 12317.48 96.35 55429.28 88888.00 2007-05-27 04:37:43.125 147 12317.42 96.38 55429.28 88888.00 2007-05-27 04:37:43.250 147 12317.38 96.40 55429.30 88888.00 2007-05-27 04:37:43.375 147 12317.42 96.40 55429.32 88888.00 2007-05-27 04:37:43.500 147 12317.45 96.40 55429.32 88888.00 2007-05-27 04:37:43.625 147 12317.42 96.38 55429.28 88888.00 2007-05-27 04:37:43.750 147 12317.40 96.35 55429.32 88888.00 2007-05-27 04:37:43.875 147 12317.40 96.38 55429.35 88888.00 2007-05-27 04:37:44.000 147 12317.48 96.40 55429.38 88888.00 2007-05-27 04:37:44.125 147 12317.48 96.42 55429.38 88888.00 2007-05-27 04:37:44.250 147 12317.38 96.42 55429.38 88888.00 2007-05-27 04:37:44.375 147 12317.38 96.47 55429.43 88888.00 2007-05-27 04:37:44.500 147 12317.33 96.50 55429.40 88888.00 2007-05-27 04:37:44.625 147 12317.35 96.50 55429.38 88888.00 2007-05-27 04:37:44.750 147 12317.35 96.47 55429.38 88888.00 2007-05-27 04:37:44.875 147 12317.33 96.53 55429.43 88888.00 2007-05-27 04:37:45.000 147 12317.38 96.55 55429.43 88888.00 2007-05-27 04:37:45.125 147 12317.33 96.58 55429.43 88888.00 2007-05-27 04:37:45.250 147 12317.27 96.60 55429.43 88888.00 2007-05-27 04:37:45.375 147 12317.35 96.62 55429.43 88888.00 2007-05-27 04:37:45.500 147 12317.35 96.55 55429.40 88888.00 2007-05-27 04:37:45.625 147 12317.30 96.47 55429.38 88888.00 2007-05-27 04:37:45.750 147 12317.30 96.50 55429.43 88888.00 2007-05-27 04:37:45.875 147 12317.27 96.60 55429.45 88888.00 2007-05-27 04:37:46.000 147 12317.30 96.60 55429.45 88888.00 2007-05-27 04:37:46.125 147 12317.23 96.60 55429.45 88888.00 2007-05-27 04:37:46.250 147 12317.20 96.67 55429.50 88888.00 2007-05-27 04:37:46.375 147 12317.27 96.70 55429.53 88888.00 2007-05-27 04:37:46.500 147 12317.25 96.67 55429.53 88888.00 2007-05-27 04:37:46.625 147 12317.23 96.70 55429.53 88888.00 2007-05-27 04:37:46.750 147 12317.17 96.67 55429.53 88888.00 2007-05-27 04:37:46.875 147 12317.10 96.62 55429.53 88888.00 2007-05-27 04:37:47.000 147 12317.10 96.62 55429.53 88888.00 2007-05-27 04:37:47.125 147 12317.10 96.65 55429.55 88888.00 2007-05-27 04:37:47.250 147 12317.08 96.62 55429.55 88888.00 2007-05-27 04:37:47.375 147 12317.10 96.65 55429.55 88888.00 2007-05-27 04:37:47.500 147 12317.05 96.65 55429.57 88888.00 2007-05-27 04:37:47.625 147 12317.15 96.70 55429.55 88888.00 2007-05-27 04:37:47.750 147 12317.20 96.75 55429.60 88888.00 2007-05-27 04:37:47.875 147 12317.10 96.70 55429.57 88888.00 2007-05-27 04:37:48.000 147 12317.08 96.70 55429.57 88888.00 2007-05-27 04:37:48.125 147 12317.08 96.72 55429.60 88888.00 2007-05-27 04:37:48.250 147 12317.08 96.78 55429.60 88888.00 2007-05-27 04:37:48.375 147 12317.10 96.78 55429.57 88888.00 2007-05-27 04:37:48.500 147 12317.12 96.72 55429.57 88888.00 2007-05-27 04:37:48.625 147 12317.08 96.67 55429.60 88888.00 2007-05-27 04:37:48.750 147 12317.05 96.78 55429.60 88888.00 2007-05-27 04:37:48.875 147 12317.10 96.80 55429.65 88888.00 2007-05-27 04:37:49.000 147 12317.08 96.83 55429.68 88888.00 2007-05-27 04:37:49.125 147 12317.08 96.85 55429.68 88888.00 2007-05-27 04:37:49.250 147 12317.08 96.83 55429.65 88888.00 2007-05-27 04:37:49.375 147 12317.12 96.78 55429.62 88888.00 2007-05-27 04:37:49.500 147 12317.10 96.78 55429.68 88888.00 2007-05-27 04:37:49.625 147 12317.08 96.88 55429.72 88888.00 2007-05-27 04:37:49.750 147 12317.10 96.90 55429.72 88888.00 2007-05-27 04:37:49.875 147 12317.08 96.88 55429.68 88888.00 2007-05-27 04:37:50.000 147 12317.02 96.88 55429.72 88888.00 2007-05-27 04:37:50.125 147 12317.02 96.88 55429.72 88888.00 2007-05-27 04:37:50.250 147 12316.98 96.83 55429.70 88888.00 2007-05-27 04:37:50.375 147 12316.98 96.85 55429.72 88888.00 2007-05-27 04:37:50.500 147 12317.05 96.88 55429.72 88888.00 2007-05-27 04:37:50.625 147 12317.05 96.88 55429.72 88888.00 2007-05-27 04:37:50.750 147 12317.05 96.88 55429.75 88888.00 2007-05-27 04:37:50.875 147 12317.05 96.88 55429.75 88888.00 2007-05-27 04:37:51.000 147 12317.08 96.92 55429.78 88888.00 2007-05-27 04:37:51.125 147 12317.10 96.97 55429.78 88888.00 2007-05-27 04:37:51.250 147 12317.02 96.97 55429.75 88888.00 2007-05-27 04:37:51.375 147 12317.02 96.97 55429.72 88888.00 2007-05-27 04:37:51.500 147 12317.02 96.95 55429.72 88888.00 2007-05-27 04:37:51.625 147 12317.02 96.95 55429.72 88888.00 2007-05-27 04:37:51.750 147 12317.02 97.03 55429.78 88888.00 2007-05-27 04:37:51.875 147 12317.10 97.05 55429.82 88888.00 2007-05-27 04:37:52.000 147 12317.05 97.03 55429.80 88888.00 2007-05-27 04:37:52.125 147 12317.02 97.03 55429.80 88888.00 2007-05-27 04:37:52.250 147 12317.02 97.00 55429.85 88888.00 2007-05-27 04:37:52.375 147 12317.05 97.05 55429.82 88888.00 2007-05-27 04:37:52.500 147 12317.08 97.10 55429.82 88888.00 2007-05-27 04:37:52.625 147 12317.02 97.10 55429.82 88888.00 2007-05-27 04:37:52.750 147 12317.00 97.12 55429.82 88888.00 2007-05-27 04:37:52.875 147 12317.02 97.12 55429.82 88888.00 2007-05-27 04:37:53.000 147 12317.00 97.10 55429.85 88888.00 2007-05-27 04:37:53.125 147 12316.95 97.05 55429.88 88888.00 2007-05-27 04:37:53.250 147 12316.92 97.08 55429.88 88888.00 2007-05-27 04:37:53.375 147 12317.00 97.12 55429.90 88888.00 2007-05-27 04:37:53.500 147 12317.02 97.22 55429.93 88888.00 2007-05-27 04:37:53.625 147 12316.98 97.17 55429.88 88888.00 2007-05-27 04:37:53.750 147 12316.90 97.12 55429.90 88888.00 2007-05-27 04:37:53.875 147 12316.85 97.20 55429.95 88888.00 2007-05-27 04:37:54.000 147 12316.88 97.25 55429.95 88888.00 2007-05-27 04:37:54.125 147 12316.92 97.22 55429.97 88888.00 2007-05-27 04:37:54.250 147 12316.90 97.20 55429.95 88888.00 2007-05-27 04:37:54.375 147 12316.83 97.15 55429.93 88888.00 2007-05-27 04:37:54.500 147 12316.85 97.12 55429.95 88888.00 2007-05-27 04:37:54.625 147 12316.95 97.12 55429.97 88888.00 2007-05-27 04:37:54.750 147 12316.92 97.12 55429.97 88888.00 2007-05-27 04:37:54.875 147 12316.88 97.15 55430.03 88888.00 2007-05-27 04:37:55.000 147 12316.95 97.28 55430.03 88888.00 2007-05-27 04:37:55.125 147 12316.88 97.28 55430.03 88888.00 2007-05-27 04:37:55.250 147 12316.85 97.30 55430.03 88888.00 2007-05-27 04:37:55.375 147 12316.92 97.38 55430.03 88888.00 2007-05-27 04:37:55.500 147 12316.90 97.30 55430.03 88888.00 2007-05-27 04:37:55.625 147 12316.83 97.22 55430.00 88888.00 2007-05-27 04:37:55.750 147 12316.88 97.28 55430.03 88888.00 2007-05-27 04:37:55.875 147 12316.92 97.30 55430.03 88888.00 2007-05-27 04:37:56.000 147 12316.98 97.30 55430.00 88888.00 2007-05-27 04:37:56.125 147 12316.95 97.25 55430.03 88888.00 2007-05-27 04:37:56.250 147 12316.85 97.28 55430.05 88888.00 2007-05-27 04:37:56.375 147 12316.83 97.28 55430.07 88888.00 2007-05-27 04:37:56.500 147 12316.80 97.33 55430.10 88888.00 2007-05-27 04:37:56.625 147 12316.88 97.35 55430.10 88888.00 2007-05-27 04:37:56.750 147 12316.88 97.38 55430.07 88888.00 2007-05-27 04:37:56.875 147 12316.88 97.40 55430.07 88888.00 2007-05-27 04:37:57.000 147 12316.88 97.42 55430.07 88888.00 2007-05-27 04:37:57.125 147 12316.90 97.45 55430.12 88888.00 2007-05-27 04:37:57.250 147 12316.90 97.40 55430.18 88888.00 2007-05-27 04:37:57.375 147 12316.90 97.40 55430.12 88888.00 2007-05-27 04:37:57.500 147 12316.85 97.42 55430.15 88888.00 2007-05-27 04:37:57.625 147 12316.83 97.38 55430.12 88888.00 2007-05-27 04:37:57.750 147 12316.83 97.40 55430.15 88888.00 2007-05-27 04:37:57.875 147 12316.88 97.40 55430.15 88888.00 2007-05-27 04:37:58.000 147 12316.85 97.42 55430.15 88888.00 2007-05-27 04:37:58.125 147 12316.88 97.45 55430.15 88888.00 2007-05-27 04:37:58.250 147 12316.77 97.45 55430.20 88888.00 2007-05-27 04:37:58.375 147 12316.67 97.47 55430.20 88888.00 2007-05-27 04:37:58.500 147 12316.67 97.50 55430.18 88888.00 2007-05-27 04:37:58.625 147 12316.75 97.50 55430.18 88888.00 2007-05-27 04:37:58.750 147 12316.70 97.47 55430.20 88888.00 2007-05-27 04:37:58.875 147 12316.73 97.55 55430.25 88888.00 2007-05-27 04:37:59.000 147 12316.75 97.55 55430.28 88888.00 2007-05-27 04:37:59.125 147 12316.70 97.50 55430.28 88888.00 2007-05-27 04:37:59.250 147 12316.67 97.45 55430.25 88888.00 2007-05-27 04:37:59.375 147 12316.73 97.45 55430.22 88888.00 2007-05-27 04:37:59.500 147 12316.75 97.45 55430.22 88888.00 2007-05-27 04:37:59.625 147 12316.80 97.47 55430.20 88888.00 2007-05-27 04:37:59.750 147 12316.85 97.50 55430.22 88888.00 2007-05-27 04:37:59.875 147 12316.83 97.60 55430.28 88888.00 2007-05-27 04:38:00.000 147 12316.73 97.65 55430.32 88888.00 2007-05-27 04:38:00.125 147 12316.75 97.67 55430.32 88888.00 2007-05-27 04:38:00.250 147 12316.67 97.60 55430.30 88888.00 2007-05-27 04:38:00.375 147 12316.75 97.60 55430.28 88888.00 2007-05-27 04:38:00.500 147 12316.73 97.62 55430.32 88888.00 2007-05-27 04:38:00.625 147 12316.70 97.62 55430.32 88888.00 2007-05-27 04:38:00.750 147 12316.65 97.62 55430.30 88888.00 2007-05-27 04:38:00.875 147 12316.70 97.65 55430.30 88888.00 2007-05-27 04:38:01.000 147 12316.73 97.62 55430.30 88888.00 2007-05-27 04:38:01.125 147 12316.73 97.62 55430.32 88888.00 2007-05-27 04:38:01.250 147 12316.73 97.60 55430.32 88888.00 2007-05-27 04:38:01.375 147 12316.75 97.65 55430.30 88888.00 2007-05-27 04:38:01.500 147 12316.70 97.70 55430.32 88888.00 2007-05-27 04:38:01.625 147 12316.70 97.72 55430.38 88888.00 2007-05-27 04:38:01.750 147 12316.73 97.70 55430.40 88888.00 2007-05-27 04:38:01.875 147 12316.73 97.70 55430.38 88888.00 2007-05-27 04:38:02.000 147 12316.75 97.72 55430.32 88888.00 2007-05-27 04:38:02.125 147 12316.75 97.67 55430.35 88888.00 2007-05-27 04:38:02.250 147 12316.70 97.65 55430.38 88888.00 2007-05-27 04:38:02.375 147 12316.70 97.67 55430.38 88888.00 2007-05-27 04:38:02.500 147 12316.67 97.72 55430.43 88888.00 2007-05-27 04:38:02.625 147 12316.75 97.70 55430.43 88888.00 2007-05-27 04:38:02.750 147 12316.80 97.75 55430.43 88888.00 2007-05-27 04:38:02.875 147 12316.75 97.78 55430.47 88888.00 2007-05-27 04:38:03.000 147 12316.62 97.80 55430.50 88888.00 2007-05-27 04:38:03.125 147 12316.58 97.83 55430.45 88888.00 2007-05-27 04:38:03.250 147 12316.55 97.80 55430.43 88888.00 2007-05-27 04:38:03.375 147 12316.60 97.80 55430.45 88888.00 2007-05-27 04:38:03.500 147 12316.60 97.83 55430.47 88888.00 2007-05-27 04:38:03.625 147 12316.58 97.83 55430.47 88888.00 2007-05-27 04:38:03.750 147 12316.62 97.83 55430.50 88888.00 2007-05-27 04:38:03.875 147 12316.62 97.85 55430.50 88888.00 2007-05-27 04:38:04.000 147 12316.58 97.88 55430.47 88888.00 2007-05-27 04:38:04.125 147 12316.50 97.85 55430.47 88888.00 2007-05-27 04:38:04.250 147 12316.45 97.78 55430.47 88888.00 2007-05-27 04:38:04.375 147 12316.50 97.80 55430.47 88888.00 2007-05-27 04:38:04.500 147 12316.52 97.88 55430.47 88888.00 2007-05-27 04:38:04.625 147 12316.50 97.88 55430.50 88888.00 2007-05-27 04:38:04.750 147 12316.48 97.90 55430.53 88888.00 2007-05-27 04:38:04.875 147 12316.42 97.88 55430.50 88888.00 2007-05-27 04:38:05.000 147 12316.58 97.90 55430.53 88888.00 2007-05-27 04:38:05.125 147 12316.58 97.95 55430.53 88888.00 2007-05-27 04:38:05.250 147 12316.52 97.95 55430.55 88888.00 2007-05-27 04:38:05.375 147 12316.48 97.92 55430.55 88888.00 2007-05-27 04:38:05.500 147 12316.52 97.97 55430.57 88888.00 2007-05-27 04:38:05.625 147 12316.50 98.03 55430.57 88888.00 2007-05-27 04:38:05.750 147 12316.52 97.97 55430.57 88888.00 2007-05-27 04:38:05.875 147 12316.55 98.00 55430.57 88888.00 2007-05-27 04:38:06.000 147 12316.52 97.95 55430.55 88888.00 2007-05-27 04:38:06.125 147 12316.48 97.92 55430.55 88888.00 2007-05-27 04:38:06.250 147 12316.45 98.00 55430.57 88888.00 2007-05-27 04:38:06.375 147 12316.48 98.00 55430.60 88888.00 2007-05-27 04:38:06.500 147 12316.52 98.00 55430.57 88888.00 2007-05-27 04:38:06.625 147 12316.52 97.97 55430.57 88888.00 2007-05-27 04:38:06.750 147 12316.48 98.00 55430.62 88888.00 2007-05-27 04:38:06.875 147 12316.42 97.95 55430.62 88888.00 2007-05-27 04:38:07.000 147 12316.48 97.92 55430.60 88888.00 2007-05-27 04:38:07.125 147 12316.50 98.00 55430.65 88888.00 2007-05-27 04:38:07.250 147 12316.48 98.05 55430.68 88888.00 2007-05-27 04:38:07.375 147 12316.52 98.12 55430.68 88888.00 2007-05-27 04:38:07.500 147 12316.50 98.15 55430.70 88888.00 2007-05-27 04:38:07.625 147 12316.42 98.12 55430.70 88888.00 2007-05-27 04:38:07.750 147 12316.38 98.10 55430.70 88888.00 2007-05-27 04:38:07.875 147 12316.33 98.12 55430.70 88888.00 2007-05-27 04:38:08.000 147 12316.33 98.15 55430.72 88888.00 2007-05-27 04:38:08.125 147 12316.27 98.15 55430.75 88888.00 2007-05-27 04:38:08.250 147 12316.30 98.15 55430.75 88888.00 2007-05-27 04:38:08.375 147 12316.33 98.17 55430.75 88888.00 2007-05-27 04:38:08.500 147 12316.30 98.20 55430.72 88888.00 2007-05-27 04:38:08.625 147 12316.33 98.15 55430.72 88888.00 2007-05-27 04:38:08.750 147 12316.38 98.17 55430.75 88888.00 2007-05-27 04:38:08.875 147 12316.33 98.17 55430.72 88888.00 2007-05-27 04:38:09.000 147 12316.25 98.20 55430.70 88888.00 2007-05-27 04:38:09.125 147 12316.27 98.17 55430.70 88888.00 2007-05-27 04:38:09.250 147 12316.27 98.12 55430.72 88888.00 2007-05-27 04:38:09.375 147 12316.20 98.17 55430.72 88888.00 2007-05-27 04:38:09.500 147 12316.15 98.22 55430.75 88888.00 2007-05-27 04:38:09.625 147 12316.17 98.28 55430.80 88888.00 2007-05-27 04:38:09.750 147 12316.25 98.28 55430.85 88888.00 2007-05-27 04:38:09.875 147 12316.23 98.25 55430.82 88888.00 2007-05-27 04:38:10.000 147 12316.20 98.25 55430.80 88888.00 2007-05-27 04:38:10.125 147 12316.15 98.22 55430.80 88888.00 2007-05-27 04:38:10.250 147 12316.17 98.20 55430.78 88888.00 2007-05-27 04:38:10.375 147 12316.23 98.25 55430.78 88888.00 2007-05-27 04:38:10.500 147 12316.23 98.28 55430.82 88888.00 2007-05-27 04:38:10.625 147 12316.23 98.30 55430.82 88888.00 2007-05-27 04:38:10.750 147 12316.10 98.35 55430.82 88888.00 2007-05-27 04:38:10.875 147 12316.05 98.35 55430.82 88888.00 2007-05-27 04:38:11.000 147 12316.05 98.35 55430.82 88888.00 2007-05-27 04:38:11.125 147 12316.12 98.38 55430.90 88888.00 2007-05-27 04:38:11.250 147 12316.08 98.33 55430.90 88888.00 2007-05-27 04:38:11.375 147 12316.10 98.33 55430.88 88888.00 2007-05-27 04:38:11.500 147 12316.08 98.33 55430.88 88888.00 2007-05-27 04:38:11.625 147 12316.12 98.42 55430.88 88888.00 2007-05-27 04:38:11.750 147 12316.10 98.42 55430.93 88888.00 2007-05-27 04:38:11.875 147 12316.02 98.38 55430.90 88888.00 2007-05-27 04:38:12.000 147 12316.05 98.40 55430.93 88888.00 2007-05-27 04:38:12.125 147 12316.08 98.45 55430.95 88888.00 2007-05-27 04:38:12.250 147 12316.05 98.47 55430.93 88888.00 2007-05-27 04:38:12.375 147 12316.05 98.47 55430.93 88888.00 2007-05-27 04:38:12.500 147 12316.02 98.47 55430.95 88888.00 2007-05-27 04:38:12.625 147 12315.95 98.47 55430.95 88888.00 2007-05-27 04:38:12.750 147 12316.00 98.47 55430.95 88888.00 2007-05-27 04:38:12.875 147 12316.02 98.50 55430.95 88888.00 2007-05-27 04:38:13.000 147 12316.00 98.55 55430.93 88888.00 2007-05-27 04:38:13.125 147 12315.95 98.53 55430.97 88888.00 2007-05-27 04:38:13.250 147 12315.90 98.53 55431.00 88888.00 2007-05-27 04:38:13.375 147 12315.92 98.50 55431.00 88888.00 2007-05-27 04:38:13.500 147 12315.90 98.50 55430.95 88888.00 2007-05-27 04:38:13.625 147 12315.95 98.55 55430.97 88888.00 2007-05-27 04:38:13.750 147 12315.92 98.60 55431.03 88888.00 2007-05-27 04:38:13.875 147 12315.88 98.60 55431.03 88888.00 2007-05-27 04:38:14.000 147 12315.83 98.60 55431.00 88888.00 2007-05-27 04:38:14.125 147 12315.75 98.60 55431.03 88888.00 2007-05-27 04:38:14.250 147 12315.77 98.58 55431.07 88888.00 2007-05-27 04:38:14.375 147 12315.85 98.60 55431.07 88888.00 2007-05-27 04:38:14.500 147 12315.90 98.62 55431.07 88888.00 2007-05-27 04:38:14.625 147 12315.85 98.60 55431.05 88888.00 2007-05-27 04:38:14.750 147 12315.83 98.62 55431.03 88888.00 2007-05-27 04:38:14.875 147 12315.80 98.60 55431.05 88888.00 2007-05-27 04:38:15.000 147 12315.80 98.65 55431.05 88888.00 2007-05-27 04:38:15.125 147 12315.75 98.65 55431.07 88888.00 2007-05-27 04:38:15.250 147 12315.75 98.67 55431.10 88888.00 2007-05-27 04:38:15.375 147 12315.77 98.75 55431.07 88888.00 2007-05-27 04:38:15.500 147 12315.70 98.75 55431.10 88888.00 2007-05-27 04:38:15.625 147 12315.60 98.72 55431.07 88888.00 2007-05-27 04:38:15.750 147 12315.50 98.70 55431.10 88888.00 2007-05-27 04:38:15.875 147 12315.60 98.72 55431.12 88888.00 2007-05-27 04:38:16.000 147 12315.67 98.83 55431.12 88888.00 2007-05-27 04:38:16.125 147 12315.58 98.70 55431.10 88888.00 2007-05-27 04:38:16.250 147 12315.55 98.62 55431.10 88888.00 2007-05-27 04:38:16.375 147 12315.58 98.65 55431.10 88888.00 2007-05-27 04:38:16.500 147 12315.60 98.75 55431.12 88888.00 2007-05-27 04:38:16.625 147 12315.62 98.85 55431.18 88888.00 2007-05-27 04:38:16.750 147 12315.60 98.83 55431.18 88888.00 2007-05-27 04:38:16.875 147 12315.50 98.83 55431.15 88888.00 2007-05-27 04:38:17.000 147 12315.50 98.83 55431.15 88888.00 2007-05-27 04:38:17.125 147 12315.50 98.78 55431.15 88888.00 2007-05-27 04:38:17.250 147 12315.52 98.83 55431.20 88888.00 2007-05-27 04:38:17.375 147 12315.58 98.88 55431.20 88888.00 2007-05-27 04:38:17.500 147 12315.60 98.88 55431.22 88888.00 2007-05-27 04:38:17.625 147 12315.50 98.80 55431.20 88888.00 2007-05-27 04:38:17.750 147 12315.40 98.75 55431.18 88888.00 2007-05-27 04:38:17.875 147 12315.40 98.80 55431.18 88888.00 2007-05-27 04:38:18.000 147 12315.45 98.83 55431.22 88888.00 2007-05-27 04:38:18.125 147 12315.55 98.88 55431.22 88888.00 2007-05-27 04:38:18.250 147 12315.45 98.85 55431.20 88888.00 2007-05-27 04:38:18.375 147 12315.38 98.85 55431.20 88888.00 2007-05-27 04:38:18.500 147 12315.38 98.92 55431.22 88888.00 2007-05-27 04:38:18.625 147 12315.35 99.00 55431.20 88888.00 2007-05-27 04:38:18.750 147 12315.35 98.95 55431.20 88888.00 2007-05-27 04:38:18.875 147 12315.35 98.90 55431.20 88888.00 2007-05-27 04:38:19.000 147 12315.35 98.97 55431.22 88888.00 2007-05-27 04:38:19.125 147 12315.38 99.00 55431.30 88888.00 2007-05-27 04:38:19.250 147 12315.27 98.92 55431.30 88888.00 2007-05-27 04:38:19.375 147 12315.23 98.88 55431.25 88888.00 2007-05-27 04:38:19.500 147 12315.27 98.85 55431.25 88888.00 2007-05-27 04:38:19.625 147 12315.27 98.90 55431.28 88888.00 2007-05-27 04:38:19.750 147 12315.23 98.95 55431.28 88888.00 2007-05-27 04:38:19.875 147 12315.25 99.03 55431.28 88888.00 2007-05-27 04:38:20.000 147 12315.25 98.97 55431.25 88888.00 2007-05-27 04:38:20.125 147 12315.20 99.00 55431.25 88888.00 2007-05-27 04:38:20.250 147 12315.08 99.00 55431.28 88888.00 2007-05-27 04:38:20.375 147 12315.12 99.05 55431.30 88888.00 2007-05-27 04:38:20.500 147 12315.12 99.08 55431.32 88888.00 2007-05-27 04:38:20.625 147 12315.10 99.10 55431.32 88888.00 2007-05-27 04:38:20.750 147 12315.10 99.10 55431.30 88888.00 2007-05-27 04:38:20.875 147 12315.12 99.10 55431.32 88888.00 2007-05-27 04:38:21.000 147 12315.20 99.05 55431.32 88888.00 2007-05-27 04:38:21.125 147 12315.27 99.05 55431.32 88888.00 2007-05-27 04:38:21.250 147 12315.17 98.97 55431.32 88888.00 2007-05-27 04:38:21.375 147 12315.12 98.97 55431.32 88888.00 2007-05-27 04:38:21.500 147 12315.00 99.03 55431.32 88888.00 2007-05-27 04:38:21.625 147 12315.02 99.08 55431.32 88888.00 2007-05-27 04:38:21.750 147 12315.02 99.10 55431.35 88888.00 2007-05-27 04:38:21.875 147 12315.00 99.08 55431.32 88888.00 2007-05-27 04:38:22.000 147 12314.90 99.05 55431.32 88888.00 2007-05-27 04:38:22.125 147 12314.85 99.12 55431.35 88888.00 2007-05-27 04:38:22.250 147 12314.88 99.17 55431.38 88888.00 2007-05-27 04:38:22.375 147 12314.95 99.15 55431.35 88888.00 2007-05-27 04:38:22.500 147 12314.90 99.08 55431.38 88888.00 2007-05-27 04:38:22.625 147 12314.90 99.00 55431.38 88888.00 2007-05-27 04:38:22.750 147 12314.98 99.00 55431.38 88888.00 2007-05-27 04:38:22.875 147 12315.00 99.03 55431.38 88888.00 2007-05-27 04:38:23.000 147 12315.00 99.08 55431.38 88888.00 2007-05-27 04:38:23.125 147 12314.98 99.08 55431.38 88888.00 2007-05-27 04:38:23.250 147 12314.85 99.03 55431.40 88888.00 2007-05-27 04:38:23.375 147 12314.83 99.08 55431.38 88888.00 2007-05-27 04:38:23.500 147 12314.88 99.12 55431.38 88888.00 2007-05-27 04:38:23.625 147 12314.85 99.15 55431.40 88888.00 2007-05-27 04:38:23.750 147 12314.88 99.20 55431.43 88888.00 2007-05-27 04:38:23.875 147 12314.88 99.25 55431.43 88888.00 2007-05-27 04:38:24.000 147 12314.85 99.22 55431.43 88888.00 2007-05-27 04:38:24.125 147 12314.77 99.20 55431.43 88888.00 2007-05-27 04:38:24.250 147 12314.70 99.15 55431.40 88888.00 2007-05-27 04:38:24.375 147 12314.75 99.15 55431.38 88888.00 2007-05-27 04:38:24.500 147 12314.80 99.08 55431.43 88888.00 2007-05-27 04:38:24.625 147 12314.75 99.08 55431.45 88888.00 2007-05-27 04:38:24.750 147 12314.80 99.12 55431.45 88888.00 2007-05-27 04:38:24.875 147 12314.80 99.10 55431.45 88888.00 2007-05-27 04:38:25.000 147 12314.83 99.12 55431.45 88888.00 2007-05-27 04:38:25.125 147 12314.92 99.15 55431.45 88888.00 2007-05-27 04:38:25.250 147 12314.95 99.17 55431.47 88888.00 2007-05-27 04:38:25.375 147 12314.92 99.25 55431.50 88888.00 2007-05-27 04:38:25.500 147 12314.85 99.30 55431.53 88888.00 2007-05-27 04:38:25.625 147 12314.83 99.22 55431.50 88888.00 2007-05-27 04:38:25.750 147 12314.77 99.22 55431.47 88888.00 2007-05-27 04:38:25.875 147 12314.75 99.25 55431.50 88888.00 2007-05-27 04:38:26.000 147 12314.75 99.22 55431.45 88888.00 2007-05-27 04:38:26.125 147 12314.70 99.20 55431.47 88888.00 2007-05-27 04:38:26.250 147 12314.75 99.22 55431.53 88888.00 2007-05-27 04:38:26.375 147 12314.77 99.17 55431.50 88888.00 2007-05-27 04:38:26.500 147 12314.80 99.08 55431.47 88888.00 2007-05-27 04:38:26.625 147 12314.85 99.03 55431.50 88888.00 2007-05-27 04:38:26.750 147 12314.85 99.12 55431.53 88888.00 2007-05-27 04:38:26.875 147 12314.80 99.17 55431.50 88888.00 2007-05-27 04:38:27.000 147 12314.75 99.20 55431.47 88888.00 2007-05-27 04:38:27.125 147 12314.70 99.17 55431.50 88888.00 2007-05-27 04:38:27.250 147 12314.67 99.22 55431.53 88888.00 2007-05-27 04:38:27.375 147 12314.67 99.28 55431.50 88888.00 2007-05-27 04:38:27.500 147 12314.73 99.28 55431.50 88888.00 2007-05-27 04:38:27.625 147 12314.80 99.25 55431.53 88888.00 2007-05-27 04:38:27.750 147 12314.77 99.20 55431.50 88888.00 2007-05-27 04:38:27.875 147 12314.67 99.22 55431.47 88888.00 2007-05-27 04:38:28.000 147 12314.67 99.22 55431.45 88888.00 2007-05-27 04:38:28.125 147 12314.77 99.17 55431.50 88888.00 2007-05-27 04:38:28.250 147 12315.38 99.47 55430.62 88888.00 2007-05-27 04:38:28.375 147 12315.35 99.45 55430.60 88888.00 2007-05-27 04:38:28.500 147 12315.35 99.40 55430.57 88888.00 2007-05-27 04:38:28.625 147 12315.40 99.40 55430.62 88888.00 2007-05-27 04:38:28.750 147 12315.52 99.47 55430.62 88888.00 2007-05-27 04:38:28.875 147 12315.58 99.58 55430.62 88888.00 2007-05-27 04:38:29.000 147 12315.45 99.53 55430.60 88888.00 2007-05-27 04:38:29.125 147 12315.38 99.50 55430.60 88888.00 2007-05-27 04:38:29.250 147 12314.75 99.25 55431.55 88888.00 2007-05-27 04:38:29.375 147 12314.80 99.28 55431.55 88888.00 2007-05-27 04:38:29.500 147 12314.83 99.28 55431.55 88888.00 2007-05-27 04:38:29.625 147 12314.80 99.25 55431.50 88888.00 2007-05-27 04:38:29.750 147 12314.80 99.20 55431.50 88888.00 2007-05-27 04:38:29.875 147 12314.75 99.15 55431.53 88888.00 2007-05-27 04:38:30.000 147 12314.75 99.15 55431.50 88888.00 2007-05-27 04:38:30.125 147 12314.83 99.20 55431.53 88888.00 2007-05-27 04:38:30.250 147 12314.88 99.22 55431.53 88888.00 2007-05-27 04:38:30.375 147 12314.92 99.22 55431.53 88888.00 2007-05-27 04:38:30.500 147 12314.88 99.22 55431.53 88888.00 2007-05-27 04:38:30.625 147 12314.85 99.22 55431.47 88888.00 2007-05-27 04:38:30.750 147 12314.80 99.20 55431.53 88888.00 2007-05-27 04:38:30.875 147 12314.90 99.28 55431.55 88888.00 2007-05-27 04:38:31.000 147 12314.95 99.28 55431.53 88888.00 2007-05-27 04:38:31.125 147 12314.88 99.20 55431.47 88888.00 2007-05-27 04:38:31.250 147 12314.80 99.17 55431.53 88888.00 2007-05-27 04:38:31.375 147 12314.85 99.22 55431.53 88888.00 2007-05-27 04:38:31.500 147 12314.90 99.22 55431.53 88888.00 2007-05-27 04:38:31.625 147 12314.92 99.22 55431.50 88888.00 2007-05-27 04:38:31.750 147 12314.92 99.28 55431.50 88888.00 2007-05-27 04:38:31.875 147 12314.95 99.28 55431.47 88888.00 2007-05-27 04:38:32.000 147 12315.00 99.22 55431.43 88888.00 2007-05-27 04:38:32.125 147 12315.05 99.25 55431.47 88888.00 2007-05-27 04:38:32.250 147 12314.92 99.20 55431.47 88888.00 2007-05-27 04:38:32.375 147 12314.95 99.28 55431.50 88888.00 2007-05-27 04:38:32.500 147 12314.95 99.28 55431.50 88888.00 2007-05-27 04:38:32.625 147 12315.00 99.28 55431.50 88888.00 2007-05-27 04:38:32.750 147 12315.02 99.30 55431.50 88888.00 2007-05-27 04:38:32.875 147 12315.00 99.25 55431.47 88888.00 2007-05-27 04:38:33.000 147 12314.95 99.20 55431.45 88888.00 2007-05-27 04:38:33.125 147 12315.00 99.20 55431.45 88888.00 2007-05-27 04:38:33.250 147 12315.08 99.22 55431.45 88888.00 2007-05-27 04:38:33.375 147 12315.08 99.25 55431.47 88888.00 2007-05-27 04:38:33.500 147 12315.05 99.28 55431.50 88888.00 2007-05-27 04:38:33.625 147 12315.05 99.25 55431.50 88888.00 2007-05-27 04:38:33.750 147 12315.02 99.22 55431.50 88888.00 2007-05-27 04:38:33.875 147 12315.10 99.25 55431.50 88888.00 2007-05-27 04:38:34.000 147 12315.08 99.25 55431.47 88888.00 2007-05-27 04:38:34.125 147 12315.02 99.28 55431.45 88888.00 2007-05-27 04:38:34.250 147 12315.05 99.20 55431.45 88888.00 2007-05-27 04:38:34.375 147 12315.10 99.17 55431.45 88888.00 2007-05-27 04:38:34.500 147 12315.20 99.20 55431.47 88888.00 2007-05-27 04:38:34.625 147 12315.27 99.25 55431.50 88888.00 2007-05-27 04:38:34.750 147 12315.25 99.25 55431.50 88888.00 2007-05-27 04:38:34.875 147 12315.17 99.20 55431.45 88888.00 2007-05-27 04:38:35.000 147 12315.20 99.22 55431.43 88888.00 2007-05-27 04:38:35.125 147 12315.17 99.22 55431.43 88888.00 2007-05-27 04:38:35.250 147 12315.23 99.25 55431.45 88888.00 2007-05-27 04:38:35.375 147 12315.23 99.25 55431.43 88888.00 2007-05-27 04:38:35.500 147 12315.15 99.25 55431.47 88888.00 2007-05-27 04:38:35.625 147 12315.20 99.28 55431.50 88888.00 2007-05-27 04:38:35.750 147 12315.15 99.25 55431.47 88888.00 2007-05-27 04:38:35.875 147 12315.25 99.22 55431.47 88888.00 2007-05-27 04:38:36.000 147 12315.35 99.15 55431.43 88888.00 2007-05-27 04:38:36.125 147 12315.33 99.15 55431.43 88888.00 2007-05-27 04:38:36.250 147 12315.30 99.20 55431.45 88888.00 2007-05-27 04:38:36.375 147 12315.30 99.22 55431.43 88888.00 2007-05-27 04:38:36.500 147 12315.33 99.22 55431.43 88888.00 2007-05-27 04:38:36.625 147 12315.38 99.20 55431.43 88888.00 2007-05-27 04:38:36.750 147 12315.38 99.22 55431.45 88888.00 2007-05-27 04:38:36.875 147 12315.42 99.25 55431.43 88888.00 2007-05-27 04:38:37.000 147 12315.42 99.28 55431.43 88888.00 2007-05-27 04:38:37.125 147 12315.40 99.28 55431.50 88888.00 2007-05-27 04:38:37.250 147 12315.35 99.17 55431.45 88888.00 2007-05-27 04:38:37.375 147 12315.58 99.20 55431.55 88888.00 2007-05-27 04:38:37.500 147 12315.58 99.22 55431.57 88888.00 2007-05-27 04:38:37.625 147 12315.55 99.22 55431.55 88888.00 2007-05-27 04:38:37.750 147 12315.58 99.17 55431.55 88888.00 2007-05-27 04:38:37.875 147 12315.62 99.20 55431.53 88888.00 2007-05-27 04:38:38.000 147 12315.62 99.17 55431.55 88888.00 2007-05-27 04:38:38.125 147 12315.67 99.22 55431.57 88888.00 2007-05-27 04:38:38.250 147 12315.67 99.30 55431.55 88888.00 2007-05-27 04:38:38.375 147 12315.58 99.30 55431.43 88888.00 2007-05-27 04:38:38.500 147 12315.55 99.22 55431.40 88888.00 2007-05-27 04:38:38.625 147 12315.58 99.22 55431.40 88888.00 2007-05-27 04:38:38.750 147 12315.62 99.17 55431.40 88888.00 2007-05-27 04:38:38.875 147 12315.55 99.10 55431.40 88888.00 2007-05-27 04:38:39.000 147 12315.48 99.08 55431.40 88888.00 2007-05-27 04:38:39.125 147 12315.55 99.17 55431.43 88888.00 2007-05-27 04:38:39.250 147 12315.62 99.15 55431.45 88888.00 2007-05-27 04:38:39.375 147 12315.60 99.12 55431.43 88888.00 2007-05-27 04:38:39.500 147 12315.55 99.12 55431.40 88888.00 2007-05-27 04:38:39.625 147 12315.55 99.15 55431.40 88888.00 2007-05-27 04:38:39.750 147 12315.58 99.20 55431.45 88888.00 2007-05-27 04:38:39.875 147 12315.70 99.22 55431.45 88888.00 2007-05-27 04:38:40.000 147 12315.65 99.22 55431.43 88888.00 2007-05-27 04:38:40.125 147 12315.73 99.22 55431.40 88888.00 2007-05-27 04:38:40.250 147 12315.70 99.20 55431.45 88888.00 2007-05-27 04:38:40.375 147 12315.75 99.22 55431.45 88888.00 2007-05-27 04:38:40.500 147 12315.73 99.22 55431.43 88888.00 2007-05-27 04:38:40.625 147 12315.67 99.20 55431.40 88888.00 2007-05-27 04:38:40.750 147 12315.67 99.17 55431.43 88888.00 2007-05-27 04:38:40.875 147 12315.67 99.17 55431.40 88888.00 2007-05-27 04:38:41.000 147 12315.73 99.15 55431.40 88888.00 2007-05-27 04:38:41.125 147 12315.75 99.12 55431.40 88888.00 2007-05-27 04:38:41.250 147 12315.70 99.12 55431.40 88888.00 2007-05-27 04:38:41.375 147 12315.70 99.17 55431.43 88888.00 2007-05-27 04:38:41.500 147 12315.77 99.20 55431.45 88888.00 2007-05-27 04:38:41.625 147 12315.83 99.20 55431.43 88888.00 2007-05-27 04:38:41.750 147 12315.85 99.20 55431.40 88888.00 2007-05-27 04:38:41.875 147 12315.80 99.17 55431.38 88888.00 2007-05-27 04:38:42.000 147 12315.73 99.15 55431.35 88888.00 2007-05-27 04:38:42.125 147 12315.75 99.10 55431.35 88888.00 2007-05-27 04:38:42.250 147 12315.70 99.08 55431.35 88888.00 2007-05-27 04:38:42.375 147 12315.73 99.08 55431.32 88888.00 2007-05-27 04:38:42.500 147 12315.73 99.00 55431.32 88888.00 2007-05-27 04:38:42.625 147 12315.75 99.08 55431.35 88888.00 2007-05-27 04:38:42.750 147 12315.80 99.12 55431.35 88888.00 2007-05-27 04:38:42.875 147 12315.80 99.08 55431.35 88888.00 2007-05-27 04:38:43.000 147 12315.80 99.10 55431.32 88888.00 2007-05-27 04:38:43.125 147 12315.80 99.08 55431.35 88888.00 2007-05-27 04:38:43.250 147 12315.83 99.10 55431.40 88888.00 2007-05-27 04:38:43.375 147 12315.92 99.12 55431.40 88888.00 2007-05-27 04:38:43.500 147 12316.02 99.15 55431.38 88888.00 2007-05-27 04:38:43.625 147 12315.98 99.15 55431.40 88888.00 2007-05-27 04:38:43.750 147 12315.88 99.17 55431.40 88888.00 2007-05-27 04:38:43.875 147 12315.90 99.15 55431.43 88888.00 2007-05-27 04:38:44.000 147 12315.90 99.12 55431.43 88888.00 2007-05-27 04:38:44.125 147 12315.83 99.08 55431.40 88888.00 2007-05-27 04:38:44.250 147 12315.83 99.10 55431.40 88888.00 2007-05-27 04:38:44.375 147 12315.92 99.08 55431.38 88888.00 2007-05-27 04:38:44.500 147 12315.95 99.08 55431.38 88888.00 2007-05-27 04:38:44.625 147 12315.98 99.10 55431.35 88888.00 2007-05-27 04:38:44.750 147 12315.92 99.08 55431.35 88888.00 2007-05-27 04:38:44.875 147 12315.90 99.00 55431.35 88888.00 2007-05-27 04:38:45.000 147 12315.88 99.03 55431.38 88888.00 2007-05-27 04:38:45.125 147 12315.85 99.05 55431.38 88888.00 2007-05-27 04:38:45.250 147 12315.90 99.08 55431.38 88888.00 2007-05-27 04:38:45.375 147 12315.92 99.05 55431.35 88888.00 2007-05-27 04:38:45.500 147 12315.95 99.03 55431.32 88888.00 2007-05-27 04:38:45.625 147 12315.95 98.97 55431.38 88888.00 2007-05-27 04:38:45.750 147 12316.00 98.97 55431.35 88888.00 2007-05-27 04:38:45.875 147 12316.05 98.97 55431.38 88888.00 2007-05-27 04:38:46.000 147 12316.08 98.97 55431.38 88888.00 2007-05-27 04:38:46.125 147 12316.05 99.03 55431.40 88888.00 2007-05-27 04:38:46.250 147 12316.05 99.03 55431.35 88888.00 2007-05-27 04:38:46.375 147 12316.05 99.08 55431.35 88888.00 2007-05-27 04:38:46.500 147 12316.10 99.05 55431.38 88888.00 2007-05-27 04:38:46.625 147 12316.17 99.03 55431.32 88888.00 2007-05-27 04:38:46.750 147 12316.10 99.00 55431.30 88888.00 2007-05-27 04:38:46.875 147 12316.08 98.95 55431.30 88888.00 2007-05-27 04:38:47.000 147 12316.08 98.92 55431.32 88888.00 2007-05-27 04:38:47.125 147 12316.08 98.88 55431.32 88888.00 2007-05-27 04:38:47.250 147 12316.12 98.95 55431.35 88888.00 2007-05-27 04:38:47.375 147 12316.15 99.00 55431.32 88888.00 2007-05-27 04:38:47.500 147 12316.17 98.97 55431.35 88888.00 2007-05-27 04:38:47.625 147 12316.15 98.95 55431.30 88888.00 2007-05-27 04:38:47.750 147 12316.12 98.90 55431.32 88888.00 2007-05-27 04:38:47.875 147 12316.12 98.90 55431.38 88888.00 2007-05-27 04:38:48.000 147 12316.20 98.97 55431.38 88888.00 2007-05-27 04:38:48.125 147 12316.17 98.97 55431.32 88888.00 2007-05-27 04:38:48.250 147 12316.10 98.92 55431.32 88888.00 2007-05-27 04:38:48.375 147 12316.15 98.95 55431.32 88888.00 2007-05-27 04:38:48.500 147 12316.15 98.95 55431.32 88888.00 2007-05-27 04:38:48.625 147 12316.08 98.88 55431.32 88888.00 2007-05-27 04:38:48.750 147 12316.15 98.90 55431.35 88888.00 2007-05-27 04:38:48.875 147 12316.23 98.97 55431.38 88888.00 2007-05-27 04:38:49.000 147 12316.20 98.92 55431.35 88888.00 2007-05-27 04:38:49.125 147 12316.17 98.85 55431.32 88888.00 2007-05-27 04:38:49.250 147 12316.20 98.85 55431.35 88888.00 2007-05-27 04:38:49.375 147 12316.20 98.83 55431.35 88888.00 2007-05-27 04:38:49.500 147 12316.20 98.78 55431.35 88888.00 2007-05-27 04:38:49.625 147 12316.25 98.80 55431.35 88888.00 2007-05-27 04:38:49.750 147 12316.33 98.80 55431.32 88888.00 2007-05-27 04:38:49.875 147 12316.27 98.83 55431.35 88888.00 2007-05-27 04:38:50.000 147 12316.25 98.75 55431.32 88888.00 2007-05-27 04:38:50.125 147 12316.23 98.75 55431.30 88888.00 2007-05-27 04:38:50.250 147 12316.20 98.75 55431.28 88888.00 2007-05-27 04:38:50.375 147 12316.20 98.75 55431.28 88888.00 2007-05-27 04:38:50.500 147 12316.23 98.75 55431.30 88888.00 2007-05-27 04:38:50.625 147 12316.30 98.75 55431.30 88888.00 2007-05-27 04:38:50.750 147 12316.30 98.72 55431.30 88888.00 2007-05-27 04:38:50.875 147 12316.35 98.70 55431.28 88888.00 2007-05-27 04:38:51.000 147 12316.35 98.72 55431.30 88888.00 2007-05-27 04:38:51.125 147 12316.38 98.72 55431.32 88888.00 2007-05-27 04:38:51.250 147 12316.27 98.67 55431.30 88888.00 2007-05-27 04:38:51.375 147 12316.30 98.72 55431.32 88888.00 2007-05-27 04:38:51.500 147 12316.33 98.78 55431.30 88888.00 2007-05-27 04:38:51.625 147 12316.27 98.75 55431.30 88888.00 2007-05-27 04:38:51.750 147 12316.20 98.65 55431.30 88888.00 2007-05-27 04:38:51.875 147 12316.30 98.67 55431.30 88888.00 2007-05-27 04:38:52.000 147 12316.33 98.72 55431.30 88888.00 2007-05-27 04:38:52.125 147 12316.33 98.65 55431.28 88888.00 2007-05-27 04:38:52.250 147 12316.33 98.55 55431.28 88888.00 2007-05-27 04:38:52.375 147 12316.35 98.55 55431.28 88888.00 2007-05-27 04:38:52.500 147 12316.30 98.60 55431.28 88888.00 2007-05-27 04:38:52.625 147 12316.33 98.55 55431.30 88888.00 2007-05-27 04:38:52.750 147 12316.35 98.53 55431.30 88888.00 2007-05-27 04:38:52.875 147 12316.40 98.58 55431.30 88888.00 2007-05-27 04:38:53.000 147 12316.40 98.60 55431.25 88888.00 2007-05-27 04:38:53.125 147 12316.30 98.60 55431.25 88888.00 2007-05-27 04:38:53.250 147 12316.25 98.58 55431.28 88888.00 2007-05-27 04:38:53.375 147 12316.27 98.55 55431.25 88888.00 2007-05-27 04:38:53.500 147 12316.30 98.50 55431.25 88888.00 2007-05-27 04:38:53.625 147 12316.25 98.42 55431.22 88888.00 2007-05-27 04:38:53.750 147 12316.33 98.45 55431.20 88888.00 2007-05-27 04:38:53.875 147 12316.38 98.55 55431.28 88888.00 2007-05-27 04:38:54.000 147 12316.33 98.53 55431.28 88888.00 2007-05-27 04:38:54.125 147 12316.33 98.50 55431.28 88888.00 2007-05-27 04:38:54.250 147 12316.42 98.47 55431.22 88888.00 2007-05-27 04:38:54.375 147 12316.42 98.47 55431.22 88888.00 2007-05-27 04:38:54.500 147 12316.45 98.53 55431.22 88888.00 2007-05-27 04:38:54.625 147 12316.48 98.55 55431.28 88888.00 2007-05-27 04:38:54.750 147 12316.50 98.58 55431.25 88888.00 2007-05-27 04:38:54.875 147 12316.48 98.50 55431.25 88888.00 2007-05-27 04:38:55.000 147 12316.40 98.50 55431.25 88888.00 2007-05-27 04:38:55.125 147 12316.38 98.50 55431.30 88888.00 2007-05-27 04:38:55.250 147 12316.40 98.45 55431.25 88888.00 2007-05-27 04:38:55.375 147 12316.40 98.42 55431.25 88888.00 2007-05-27 04:38:55.500 147 12316.40 98.42 55431.25 88888.00 2007-05-27 04:38:55.625 147 12316.40 98.40 55431.25 88888.00 2007-05-27 04:38:55.750 147 12316.38 98.35 55431.25 88888.00 2007-05-27 04:38:55.875 147 12316.45 98.33 55431.22 88888.00 2007-05-27 04:38:56.000 147 12316.55 98.38 55431.22 88888.00 2007-05-27 04:38:56.125 147 12316.52 98.35 55431.25 88888.00 2007-05-27 04:38:56.250 147 12316.42 98.30 55431.20 88888.00 2007-05-27 04:38:56.375 147 12316.48 98.35 55431.25 88888.00 2007-05-27 04:38:56.500 147 12316.42 98.35 55431.25 88888.00 2007-05-27 04:38:56.625 147 12316.35 98.33 55431.25 88888.00 2007-05-27 04:38:56.750 147 12316.40 98.33 55431.25 88888.00 2007-05-27 04:38:56.875 147 12316.42 98.38 55431.22 88888.00 2007-05-27 04:38:57.000 147 12316.45 98.35 55431.20 88888.00 2007-05-27 04:38:57.125 147 12316.48 98.28 55431.18 88888.00 2007-05-27 04:38:57.250 147 12316.52 98.25 55431.18 88888.00 2007-05-27 04:38:57.375 147 12316.45 98.22 55431.18 88888.00 2007-05-27 04:38:57.500 147 12316.30 98.20 55431.20 88888.00 2007-05-27 04:38:57.625 147 12316.40 98.22 55431.20 88888.00 2007-05-27 04:38:57.750 147 12316.50 98.25 55431.20 88888.00 2007-05-27 04:38:57.875 147 12316.50 98.25 55431.20 88888.00 2007-05-27 04:38:58.000 147 12316.58 98.28 55431.22 88888.00 2007-05-27 04:38:58.125 147 12316.52 98.25 55431.18 88888.00 2007-05-27 04:38:58.250 147 12316.52 98.20 55431.18 88888.00 2007-05-27 04:38:58.375 147 12316.55 98.25 55431.18 88888.00 2007-05-27 04:38:58.500 147 12316.45 98.15 55431.15 88888.00 2007-05-27 04:38:58.625 147 12316.45 98.12 55431.18 88888.00 2007-05-27 04:38:58.750 147 12316.45 98.15 55431.15 88888.00 2007-05-27 04:38:58.875 147 12316.50 98.15 55431.18 88888.00 2007-05-27 04:38:59.000 147 12316.52 98.08 55431.15 88888.00 2007-05-27 04:38:59.125 147 12316.52 98.10 55431.18 88888.00 2007-05-27 04:38:59.250 147 12316.48 98.05 55431.18 88888.00 2007-05-27 04:38:59.375 147 12316.52 97.97 55431.18 88888.00 2007-05-27 04:38:59.500 147 12316.52 98.05 55431.18 88888.00 2007-05-27 04:38:59.625 147 12316.48 98.10 55431.15 88888.00 2007-05-27 04:38:59.750 147 12316.40 98.08 55431.15 88888.00 2007-05-27 04:38:59.875 147 12316.42 98.05 55431.15 88888.00 2007-05-27 04:39:00.000 147 12316.45 98.10 55431.15 88888.00 2007-05-27 04:39:00.125 147 12316.45 98.10 55431.22 88888.00 2007-05-27 04:39:00.250 147 12316.48 98.08 55431.20 88888.00 2007-05-27 04:39:00.375 147 12316.42 98.05 55431.15 88888.00 2007-05-27 04:39:00.500 147 12316.40 98.05 55431.18 88888.00 2007-05-27 04:39:00.625 147 12316.42 98.08 55431.20 88888.00 2007-05-27 04:39:00.750 147 12316.42 98.03 55431.18 88888.00 2007-05-27 04:39:00.875 147 12316.42 98.00 55431.18 88888.00 2007-05-27 04:39:01.000 147 12316.48 97.95 55431.15 88888.00 2007-05-27 04:39:01.125 147 12316.50 97.92 55431.18 88888.00 2007-05-27 04:39:01.250 147 12316.45 97.88 55431.15 88888.00 2007-05-27 04:39:01.375 147 12316.45 97.85 55431.15 88888.00 2007-05-27 04:39:01.500 147 12316.40 97.88 55431.20 88888.00 2007-05-27 04:39:01.625 147 12316.40 97.92 55431.18 88888.00 2007-05-27 04:39:01.750 147 12316.50 97.95 55431.20 88888.00 2007-05-27 04:39:01.875 147 12316.55 98.03 55431.20 88888.00 2007-05-27 04:39:02.000 147 12316.45 98.00 55431.20 88888.00 2007-05-27 04:39:02.125 147 12316.40 97.92 55431.18 88888.00 2007-05-27 04:39:02.250 147 12316.50 97.85 55431.18 88888.00 2007-05-27 04:39:02.375 147 12316.58 97.88 55431.18 88888.00 2007-05-27 04:39:02.500 147 12316.55 97.85 55431.20 88888.00 2007-05-27 04:39:02.625 147 12316.50 97.83 55431.18 88888.00 2007-05-27 04:39:02.750 147 12316.42 97.78 55431.18 88888.00 2007-05-27 04:39:02.875 147 12316.42 97.83 55431.18 88888.00 2007-05-27 04:39:03.000 147 12316.45 97.80 55431.18 88888.00 2007-05-27 04:39:03.125 147 12316.52 97.85 55431.20 88888.00 2007-05-27 04:39:03.250 147 12316.42 97.75 55431.18 88888.00 2007-05-27 04:39:03.375 147 12316.35 97.75 55431.15 88888.00 2007-05-27 04:39:03.500 147 12316.38 97.78 55431.15 88888.00 2007-05-27 04:39:03.625 147 12316.42 97.75 55431.15 88888.00 2007-05-27 04:39:03.750 147 12316.35 97.70 55431.12 88888.00 2007-05-27 04:39:03.875 147 12316.35 97.75 55431.15 88888.00 2007-05-27 04:39:04.000 147 12316.38 97.75 55431.12 88888.00 2007-05-27 04:39:04.125 147 12316.40 97.72 55431.15 88888.00 2007-05-27 04:39:04.250 147 12316.45 97.78 55431.18 88888.00 2007-05-27 04:39:04.375 147 12316.42 97.75 55431.12 88888.00 2007-05-27 04:39:04.500 147 12316.38 97.70 55431.12 88888.00 2007-05-27 04:39:04.625 147 12316.45 97.67 55431.12 88888.00 2007-05-27 04:39:04.750 147 12316.45 97.60 55431.12 88888.00 2007-05-27 04:39:04.875 147 12316.52 97.58 55431.12 88888.00 2007-05-27 04:39:05.000 147 12316.60 97.62 55431.12 88888.00 2007-05-27 04:39:05.125 147 12316.55 97.62 55431.12 88888.00 2007-05-27 04:39:05.250 147 12316.48 97.62 55431.12 88888.00 2007-05-27 04:39:05.375 147 12316.48 97.62 55431.12 88888.00 2007-05-27 04:39:05.500 147 12316.45 97.60 55431.07 88888.00 2007-05-27 04:39:05.625 147 12316.42 97.58 55431.07 88888.00 2007-05-27 04:39:05.750 147 12316.38 97.60 55431.10 88888.00 2007-05-27 04:39:05.875 147 12316.40 97.58 55431.10 88888.00 2007-05-27 04:39:06.000 147 12316.42 97.58 55431.07 88888.00 2007-05-27 04:39:06.125 147 12316.45 97.62 55431.12 88888.00 2007-05-27 04:39:06.250 147 12316.42 97.62 55431.15 88888.00 2007-05-27 04:39:06.375 147 12316.45 97.60 55431.12 88888.00 2007-05-27 04:39:06.500 147 12316.38 97.50 55431.12 88888.00 2007-05-27 04:39:06.625 147 12316.30 97.42 55431.07 88888.00 2007-05-27 04:39:06.750 147 12316.38 97.47 55431.10 88888.00 2007-05-27 04:39:06.875 147 12316.40 97.53 55431.10 88888.00 2007-05-27 04:39:07.000 147 12316.48 97.55 55431.10 88888.00 2007-05-27 04:39:07.125 147 12316.50 97.53 55431.12 88888.00 2007-05-27 04:39:07.250 147 12316.40 97.50 55431.15 88888.00 2007-05-27 04:39:07.375 147 12316.40 97.50 55431.15 88888.00 2007-05-27 04:39:07.500 147 12316.38 97.55 55431.18 88888.00 2007-05-27 04:39:07.625 147 12316.35 97.50 55431.15 88888.00 2007-05-27 04:39:07.750 147 12316.35 97.42 55431.10 88888.00 2007-05-27 04:39:07.875 147 12316.33 97.42 55431.10 88888.00 2007-05-27 04:39:08.000 147 12316.38 97.45 55431.10 88888.00 2007-05-27 04:39:08.125 147 12316.45 97.47 55431.12 88888.00 2007-05-27 04:39:08.250 147 12316.38 97.45 55431.15 88888.00 2007-05-27 04:39:08.375 147 12316.35 97.45 55431.12 88888.00 2007-05-27 04:39:08.500 147 12316.40 97.47 55431.15 88888.00 2007-05-27 04:39:08.625 147 12316.42 97.50 55431.15 88888.00 2007-05-27 04:39:08.750 147 12316.38 97.47 55431.15 88888.00 2007-05-27 04:39:08.875 147 12316.35 97.45 55431.15 88888.00 2007-05-27 04:39:09.000 147 12316.38 97.45 55431.18 88888.00 2007-05-27 04:39:09.125 147 12316.35 97.42 55431.15 88888.00 2007-05-27 04:39:09.250 147 12316.30 97.47 55431.15 88888.00 2007-05-27 04:39:09.375 147 12316.30 97.45 55431.12 88888.00 2007-05-27 04:39:09.500 147 12316.25 97.45 55431.15 88888.00 2007-05-27 04:39:09.625 147 12316.27 97.42 55431.18 88888.00 2007-05-27 04:39:09.750 147 12316.27 97.42 55431.20 88888.00 2007-05-27 04:39:09.875 147 12316.20 97.35 55431.15 88888.00 2007-05-27 04:39:10.000 147 12316.17 97.33 55431.15 88888.00 2007-05-27 04:39:10.125 147 12316.20 97.35 55431.12 88888.00 2007-05-27 04:39:10.250 147 12316.20 97.40 55431.15 88888.00 2007-05-27 04:39:10.375 147 12316.20 97.35 55431.15 88888.00 2007-05-27 04:39:10.500 147 12316.25 97.35 55431.15 88888.00 2007-05-27 04:39:10.625 147 12316.33 97.35 55431.12 88888.00 2007-05-27 04:39:10.750 147 12316.33 97.40 55431.12 88888.00 2007-05-27 04:39:10.875 147 12316.27 97.45 55431.15 88888.00 2007-05-27 04:39:11.000 147 12316.17 97.45 55431.15 88888.00 2007-05-27 04:39:11.125 147 12316.17 97.42 55431.15 88888.00 2007-05-27 04:39:11.250 147 12316.12 97.38 55431.12 88888.00 2007-05-27 04:39:11.375 147 12316.25 97.38 55431.15 88888.00 2007-05-27 04:39:11.500 147 12316.25 97.40 55431.18 88888.00 2007-05-27 04:39:11.625 147 12316.20 97.35 55431.15 88888.00 2007-05-27 04:39:11.750 147 12316.20 97.22 55431.15 88888.00 2007-05-27 04:39:11.875 147 12316.23 97.22 55431.18 88888.00 2007-05-27 04:39:12.000 147 12316.30 97.25 55431.18 88888.00 2007-05-27 04:39:12.125 147 12316.30 97.30 55431.20 88888.00 2007-05-27 04:39:12.250 147 12316.23 97.38 55431.18 88888.00 2007-05-27 04:39:12.375 147 12316.23 97.38 55431.18 88888.00 2007-05-27 04:39:12.500 147 12316.23 97.40 55431.22 88888.00 2007-05-27 04:39:12.625 147 12316.20 97.40 55431.20 88888.00 2007-05-27 04:39:12.750 147 12316.12 97.30 55431.15 88888.00 2007-05-27 04:39:12.875 147 12316.05 97.25 55431.10 88888.00 2007-05-27 04:39:13.000 147 12316.10 97.28 55431.18 88888.00 2007-05-27 04:39:13.125 147 12316.05 97.35 55431.18 88888.00 2007-05-27 04:39:13.250 147 12316.05 97.28 55431.18 88888.00 2007-05-27 04:39:13.375 147 12316.10 97.25 55431.15 88888.00 2007-05-27 04:39:13.500 147 12316.12 97.30 55431.18 88888.00 2007-05-27 04:39:13.625 147 12316.17 97.33 55431.20 88888.00 2007-05-27 04:39:13.750 147 12316.20 97.28 55431.20 88888.00 2007-05-27 04:39:13.875 147 12316.12 97.22 55431.20 88888.00 2007-05-27 04:39:14.000 147 12316.10 97.30 55431.18 88888.00 2007-05-27 04:39:14.125 147 12316.15 97.38 55431.20 88888.00 2007-05-27 04:39:14.250 147 12316.15 97.38 55431.18 88888.00 2007-05-27 04:39:14.375 147 12316.08 97.30 55431.15 88888.00 2007-05-27 04:39:14.500 147 12316.05 97.25 55431.18 88888.00 2007-05-27 04:39:14.625 147 12316.02 97.30 55431.20 88888.00 2007-05-27 04:39:14.750 147 12316.05 97.33 55431.20 88888.00 2007-05-27 04:39:14.875 147 12316.08 97.30 55431.20 88888.00 2007-05-27 04:39:15.000 147 12316.10 97.28 55431.20 88888.00 2007-05-27 04:39:15.125 147 12316.10 97.28 55431.20 88888.00 2007-05-27 04:39:15.250 147 12316.05 97.20 55431.20 88888.00 2007-05-27 04:39:15.375 147 12316.02 97.20 55431.18 88888.00 2007-05-27 04:39:15.500 147 12316.10 97.20 55431.22 88888.00 2007-05-27 04:39:15.625 147 12316.12 97.17 55431.22 88888.00 2007-05-27 04:39:15.750 147 12316.10 97.22 55431.22 88888.00 2007-05-27 04:39:15.875 147 12316.12 97.28 55431.20 88888.00 2007-05-27 04:39:16.000 147 12316.12 97.28 55431.20 88888.00 2007-05-27 04:39:16.125 147 12316.10 97.25 55431.20 88888.00 2007-05-27 04:39:16.250 147 12316.05 97.28 55431.22 88888.00 2007-05-27 04:39:16.375 147 12316.05 97.30 55431.22 88888.00 2007-05-27 04:39:16.500 147 12316.05 97.30 55431.20 88888.00 2007-05-27 04:39:16.625 147 12316.05 97.25 55431.20 88888.00 2007-05-27 04:39:16.750 147 12316.05 97.30 55431.20 88888.00 2007-05-27 04:39:16.875 147 12316.02 97.30 55431.20 88888.00 2007-05-27 04:39:17.000 147 12316.00 97.22 55431.20 88888.00 2007-05-27 04:39:17.125 147 12316.02 97.20 55431.22 88888.00 2007-05-27 04:39:17.250 147 12316.08 97.15 55431.22 88888.00 2007-05-27 04:39:17.375 147 12316.02 97.10 55431.22 88888.00 2007-05-27 04:39:17.500 147 12316.00 97.08 55431.22 88888.00 2007-05-27 04:39:17.625 147 12315.98 97.15 55431.22 88888.00 2007-05-27 04:39:17.750 147 12315.92 97.22 55431.22 88888.00 2007-05-27 04:39:17.875 147 12315.92 97.28 55431.22 88888.00 2007-05-27 04:39:18.000 147 12315.92 97.25 55431.22 88888.00 2007-05-27 04:39:18.125 147 12315.90 97.25 55431.22 88888.00 2007-05-27 04:39:18.250 147 12315.85 97.25 55431.20 88888.00 2007-05-27 04:39:18.375 147 12315.88 97.28 55431.22 88888.00 2007-05-27 04:39:18.500 147 12315.85 97.20 55431.22 88888.00 2007-05-27 04:39:18.625 147 12315.90 97.17 55431.25 88888.00 2007-05-27 04:39:18.750 147 12315.95 97.20 55431.25 88888.00 2007-05-27 04:39:18.875 147 12315.95 97.28 55431.28 88888.00 2007-05-27 04:39:19.000 147 12315.98 97.25 55431.25 88888.00 2007-05-27 04:39:19.125 147 12315.90 97.20 55431.25 88888.00 2007-05-27 04:39:19.250 147 12315.85 97.17 55431.20 88888.00 2007-05-27 04:39:19.375 147 12315.92 97.20 55431.22 88888.00 2007-05-27 04:39:19.500 147 12315.85 97.17 55431.20 88888.00 2007-05-27 04:39:19.625 147 12315.88 97.15 55431.22 88888.00 2007-05-27 04:39:19.750 147 12315.88 97.20 55431.25 88888.00 2007-05-27 04:39:19.875 147 12315.85 97.28 55431.28 88888.00 2007-05-27 04:39:20.000 147 12315.90 97.28 55431.28 88888.00 2007-05-27 04:39:20.125 147 12315.90 97.28 55431.32 88888.00 2007-05-27 04:39:20.250 147 12315.85 97.20 55431.30 88888.00 2007-05-27 04:39:20.375 147 12315.85 97.20 55431.30 88888.00 2007-05-27 04:39:20.500 147 12315.90 97.20 55431.30 88888.00 2007-05-27 04:39:20.625 147 12315.90 97.17 55431.28 88888.00 2007-05-27 04:39:20.750 147 12315.95 97.22 55431.30 88888.00 2007-05-27 04:39:20.875 147 12315.90 97.17 55431.30 88888.00 2007-05-27 04:39:21.000 147 12315.85 97.15 55431.28 88888.00 2007-05-27 04:39:21.125 147 12315.85 97.15 55431.30 88888.00 2007-05-27 04:39:21.250 147 12315.92 97.20 55431.32 88888.00 2007-05-27 04:39:21.375 147 12315.95 97.20 55431.35 88888.00 2007-05-27 04:39:21.500 147 12315.85 97.20 55431.32 88888.00 2007-05-27 04:39:21.625 147 12315.83 97.25 55431.35 88888.00 2007-05-27 04:39:21.750 147 12315.80 97.25 55431.35 88888.00 2007-05-27 04:39:21.875 147 12315.77 97.22 55431.38 88888.00 2007-05-27 04:39:22.000 147 12315.70 97.20 55431.35 88888.00 2007-05-27 04:39:22.125 147 12315.65 97.15 55431.32 88888.00 2007-05-27 04:39:22.250 147 12315.70 97.20 55431.32 88888.00 2007-05-27 04:39:22.375 147 12315.80 97.20 55431.32 88888.00 2007-05-27 04:39:22.500 147 12315.80 97.15 55431.38 88888.00 2007-05-27 04:39:22.625 147 12315.77 97.12 55431.40 88888.00 2007-05-27 04:39:22.750 147 12315.77 97.12 55431.38 88888.00 2007-05-27 04:39:22.875 147 12315.75 97.12 55431.40 88888.00 2007-05-27 04:39:23.000 147 12315.77 97.20 55431.38 88888.00 2007-05-27 04:39:23.125 147 12315.80 97.20 55431.38 88888.00 2007-05-27 04:39:23.250 147 12315.77 97.12 55431.38 88888.00 2007-05-27 04:39:23.375 147 12315.70 97.10 55431.38 88888.00 2007-05-27 04:39:23.500 147 12315.58 97.12 55431.38 88888.00 2007-05-27 04:39:23.625 147 12315.60 97.20 55431.38 88888.00 2007-05-27 04:39:23.750 147 12315.67 97.25 55431.38 88888.00 2007-05-27 04:39:23.875 147 12315.73 97.22 55431.40 88888.00 2007-05-27 04:39:24.000 147 12315.67 97.17 55431.32 88888.00 2007-05-27 04:39:24.125 147 12315.67 97.15 55431.35 88888.00 2007-05-27 04:39:24.250 147 12315.67 97.15 55431.40 88888.00 2007-05-27 04:39:24.375 147 12315.62 97.12 55431.38 88888.00 2007-05-27 04:39:24.500 147 12315.62 97.15 55431.35 88888.00 2007-05-27 04:39:24.625 147 12315.60 97.17 55431.38 88888.00 2007-05-27 04:39:24.750 147 12315.60 97.17 55431.43 88888.00 2007-05-27 04:39:24.875 147 12315.60 97.15 55431.40 88888.00 2007-05-27 04:39:25.000 147 12315.60 97.17 55431.35 88888.00 2007-05-27 04:39:25.125 147 12315.58 97.22 55431.40 88888.00 2007-05-27 04:39:25.250 147 12315.60 97.25 55431.43 88888.00 2007-05-27 04:39:25.375 147 12315.60 97.20 55431.40 88888.00 2007-05-27 04:39:25.500 147 12315.55 97.10 55431.38 88888.00 2007-05-27 04:39:25.625 147 12315.52 97.10 55431.38 88888.00 2007-05-27 04:39:25.750 147 12315.55 97.17 55431.43 88888.00 2007-05-27 04:39:25.875 147 12315.60 97.28 55431.45 88888.00 2007-05-27 04:39:26.000 147 12315.62 97.30 55431.43 88888.00 2007-05-27 04:39:26.125 147 12315.67 97.20 55431.40 88888.00 2007-05-27 04:39:26.250 147 12315.67 97.15 55431.40 88888.00 2007-05-27 04:39:26.375 147 12315.70 97.15 55431.45 88888.00 2007-05-27 04:39:26.500 147 12315.65 97.08 55431.40 88888.00 2007-05-27 04:39:26.625 147 12315.58 97.10 55431.40 88888.00 2007-05-27 04:39:26.750 147 12315.58 97.20 55431.40 88888.00 2007-05-27 04:39:26.875 147 12315.58 97.22 55431.40 88888.00 2007-05-27 04:39:27.000 147 12315.58 97.20 55431.38 88888.00 2007-05-27 04:39:27.125 147 12315.58 97.20 55431.40 88888.00 2007-05-27 04:39:27.250 147 12315.62 97.25 55431.40 88888.00 2007-05-27 04:39:27.375 147 12315.62 97.30 55431.43 88888.00 2007-05-27 04:39:27.500 147 12315.60 97.28 55431.40 88888.00 2007-05-27 04:39:27.625 147 12315.62 97.22 55431.43 88888.00 2007-05-27 04:39:27.750 147 12315.60 97.17 55431.40 88888.00 2007-05-27 04:39:27.875 147 12315.60 97.20 55431.40 88888.00 2007-05-27 04:39:28.000 147 12315.58 97.15 55431.43 88888.00 2007-05-27 04:39:28.125 147 12315.58 97.20 55431.43 88888.00 2007-05-27 04:39:28.250 147 12315.58 97.25 55431.45 88888.00 2007-05-27 04:39:28.375 147 12315.48 97.17 55431.40 88888.00 2007-05-27 04:39:28.500 147 12315.48 97.20 55431.43 88888.00 2007-05-27 04:39:28.625 147 12315.58 97.28 55431.47 88888.00 2007-05-27 04:39:28.750 147 12315.62 97.30 55431.45 88888.00 2007-05-27 04:39:28.875 147 12315.55 97.30 55431.43 88888.00 2007-05-27 04:39:29.000 147 12315.55 97.28 55431.43 88888.00 2007-05-27 04:39:29.125 147 12315.55 97.22 55431.43 88888.00 2007-05-27 04:39:29.250 147 12315.52 97.22 55431.47 88888.00 2007-05-27 04:39:29.375 147 12315.62 97.25 55431.45 88888.00 2007-05-27 04:39:29.500 147 12315.60 97.22 55431.45 88888.00 2007-05-27 04:39:29.625 147 12315.58 97.22 55431.43 88888.00 2007-05-27 04:39:29.750 147 12315.60 97.28 55431.43 88888.00 2007-05-27 04:39:29.875 147 12315.73 97.30 55431.43 88888.00 2007-05-27 04:39:30.000 147 12315.77 97.30 55431.43 88888.00 2007-05-27 04:39:30.125 147 12315.73 97.28 55431.45 88888.00 2007-05-27 04:39:30.250 147 12315.60 97.22 55431.45 88888.00 2007-05-27 04:39:30.375 147 12315.62 97.28 55431.43 88888.00 2007-05-27 04:39:30.500 147 12315.67 97.28 55431.43 88888.00 2007-05-27 04:39:30.625 147 12315.65 97.28 55431.43 88888.00 2007-05-27 04:39:30.750 147 12315.70 97.30 55431.40 88888.00 2007-05-27 04:39:30.875 147 12315.65 97.33 55431.40 88888.00 2007-05-27 04:39:31.000 147 12315.73 97.35 55431.38 88888.00 2007-05-27 04:39:31.125 147 12315.75 97.28 55431.43 88888.00 2007-05-27 04:39:31.250 147 12315.77 97.30 55431.43 88888.00 2007-05-27 04:39:31.375 147 12315.75 97.25 55431.40 88888.00 2007-05-27 04:39:31.500 147 12315.73 97.28 55431.40 88888.00 2007-05-27 04:39:31.625 147 12315.75 97.33 55431.40 88888.00 2007-05-27 04:39:31.750 147 12315.80 97.38 55431.45 88888.00 2007-05-27 04:39:31.875 147 12315.83 97.42 55431.45 88888.00 2007-05-27 04:39:32.000 147 12315.80 97.42 55431.47 88888.00 2007-05-27 04:39:32.125 147 12315.70 97.30 55431.45 88888.00 2007-05-27 04:39:32.250 147 12315.67 97.30 55431.43 88888.00 2007-05-27 04:39:32.375 147 12315.77 97.30 55431.43 88888.00 2007-05-27 04:39:32.500 147 12315.75 97.33 55431.45 88888.00 2007-05-27 04:39:32.625 147 12315.70 97.33 55431.45 88888.00 2007-05-27 04:39:32.750 147 12315.73 97.30 55431.45 88888.00 2007-05-27 04:39:32.875 147 12315.73 97.22 55431.43 88888.00 2007-05-27 04:39:33.000 147 12315.70 97.22 55431.43 88888.00 2007-05-27 04:39:33.125 147 12315.73 97.22 55431.43 88888.00 2007-05-27 04:39:33.250 147 12315.77 97.25 55431.45 88888.00 2007-05-27 04:39:33.375 147 12315.83 97.35 55431.43 88888.00 2007-05-27 04:39:33.500 147 12315.88 97.38 55431.45 88888.00 2007-05-27 04:39:33.625 147 12315.83 97.30 55431.40 88888.00 2007-05-27 04:39:33.750 147 12315.80 97.30 55431.40 88888.00 2007-05-27 04:39:33.875 147 12315.85 97.33 55431.43 88888.00 2007-05-27 04:39:34.000 147 12315.80 97.40 55431.45 88888.00 2007-05-27 04:39:34.125 147 12315.77 97.40 55431.45 88888.00 2007-05-27 04:39:34.250 147 12315.83 97.35 55431.43 88888.00 2007-05-27 04:39:34.375 147 12315.88 97.40 55431.40 88888.00 2007-05-27 04:39:34.500 147 12315.85 97.38 55431.43 88888.00 2007-05-27 04:39:34.625 147 12315.90 97.38 55431.45 88888.00 2007-05-27 04:39:34.750 147 12315.88 97.35 55431.43 88888.00 2007-05-27 04:39:34.875 147 12315.88 97.33 55431.40 88888.00 2007-05-27 04:39:35.000 147 12315.90 97.33 55431.40 88888.00 2007-05-27 04:39:35.125 147 12315.92 97.33 55431.43 88888.00 2007-05-27 04:39:35.250 147 12315.92 97.33 55431.43 88888.00 2007-05-27 04:39:35.375 147 12315.95 97.35 55431.40 88888.00 2007-05-27 04:39:35.500 147 12315.98 97.40 55431.40 88888.00 2007-05-27 04:39:35.625 147 12315.98 97.40 55431.38 88888.00 2007-05-27 04:39:35.750 147 12315.98 97.45 55431.38 88888.00 2007-05-27 04:39:35.875 147 12315.90 97.40 55431.38 88888.00 2007-05-27 04:39:36.000 147 12315.90 97.42 55431.38 88888.00 2007-05-27 04:39:36.125 147 12315.92 97.38 55431.38 88888.00 2007-05-27 04:39:36.250 147 12315.92 97.28 55431.38 88888.00 2007-05-27 04:39:36.375 147 12316.02 97.35 55431.40 88888.00 2007-05-27 04:39:36.500 147 12316.05 97.38 55431.43 88888.00 2007-05-27 04:39:36.625 147 12316.08 97.38 55431.40 88888.00 2007-05-27 04:39:36.750 147 12316.00 97.38 55431.38 88888.00 2007-05-27 04:39:36.875 147 12315.98 97.40 55431.38 88888.00 2007-05-27 04:39:37.000 147 12316.02 97.45 55431.40 88888.00 2007-05-27 04:39:37.125 147 12316.05 97.45 55431.40 88888.00 2007-05-27 04:39:37.250 147 12316.10 97.38 55431.38 88888.00 2007-05-27 04:39:37.375 147 12316.08 97.40 55431.35 88888.00 2007-05-27 04:39:37.500 147 12316.10 97.40 55431.35 88888.00 2007-05-27 04:39:37.625 147 12316.12 97.38 55431.38 88888.00 2007-05-27 04:39:37.750 147 12316.10 97.38 55431.38 88888.00 2007-05-27 04:39:37.875 147 12316.10 97.40 55431.38 88888.00 2007-05-27 04:39:38.000 147 12316.08 97.38 55431.38 88888.00 2007-05-27 04:39:38.125 147 12316.10 97.38 55431.38 88888.00 2007-05-27 04:39:38.250 147 12316.05 97.38 55431.38 88888.00 2007-05-27 04:39:38.375 147 12316.10 97.35 55431.32 88888.00 2007-05-27 04:39:38.500 147 12316.15 97.40 55431.35 88888.00 2007-05-27 04:39:38.625 147 12316.15 97.47 55431.32 88888.00 2007-05-27 04:39:38.750 147 12316.17 97.53 55431.35 88888.00 2007-05-27 04:39:38.875 147 12316.20 97.45 55431.32 88888.00 2007-05-27 04:39:39.000 147 12316.20 97.40 55431.30 88888.00 2007-05-27 04:39:39.125 147 12316.15 97.42 55431.30 88888.00 2007-05-27 04:39:39.250 147 12316.15 97.45 55431.32 88888.00 2007-05-27 04:39:39.375 147 12316.20 97.42 55431.32 88888.00 2007-05-27 04:39:39.500 147 12316.23 97.42 55431.32 88888.00 2007-05-27 04:39:39.625 147 12316.23 97.42 55431.30 88888.00 2007-05-27 04:39:39.750 147 12316.25 97.45 55431.35 88888.00 2007-05-27 04:39:39.875 147 12316.30 97.47 55431.35 88888.00 2007-05-27 04:39:40.000 147 12316.35 97.45 55431.30 88888.00 2007-05-27 04:39:40.125 147 12316.42 97.45 55431.32 88888.00 2007-05-27 04:39:40.250 147 12316.40 97.47 55431.32 88888.00 2007-05-27 04:39:40.375 147 12316.40 97.53 55431.32 88888.00 2007-05-27 04:39:40.500 147 12316.30 97.47 55431.32 88888.00 2007-05-27 04:39:40.625 147 12316.30 97.42 55431.28 88888.00 2007-05-27 04:39:40.750 147 12316.33 97.50 55431.32 88888.00 2007-05-27 04:39:40.875 147 12316.25 97.55 55431.32 88888.00 2007-05-27 04:39:41.000 147 12316.23 97.50 55431.32 88888.00 2007-05-27 04:39:41.125 147 12316.30 97.45 55431.35 88888.00 2007-05-27 04:39:41.250 147 12316.30 97.45 55431.32 88888.00 2007-05-27 04:39:41.375 147 12316.30 97.45 55431.30 88888.00 2007-05-27 04:39:41.500 147 12316.33 97.45 55431.28 88888.00 2007-05-27 04:39:41.625 147 12316.42 97.47 55431.28 88888.00 2007-05-27 04:39:41.750 147 12316.42 97.50 55431.32 88888.00 2007-05-27 04:39:41.875 147 12316.33 97.53 55431.30 88888.00 2007-05-27 04:39:42.000 147 12316.30 97.53 55431.30 88888.00 2007-05-27 04:39:42.125 147 12316.30 97.53 55431.28 88888.00 2007-05-27 04:39:42.250 147 12316.33 97.50 55431.25 88888.00 2007-05-27 04:39:42.375 147 12316.35 97.53 55431.28 88888.00 2007-05-27 04:39:42.500 147 12316.38 97.53 55431.30 88888.00 2007-05-27 04:39:42.625 147 12316.38 97.58 55431.28 88888.00 2007-05-27 04:39:42.750 147 12316.40 97.55 55431.30 88888.00 2007-05-27 04:39:42.875 147 12316.40 97.55 55431.32 88888.00 2007-05-27 04:39:43.000 147 12316.38 97.53 55431.28 88888.00 2007-05-27 04:39:43.125 147 12316.35 97.50 55431.28 88888.00 2007-05-27 04:39:43.250 147 12316.38 97.50 55431.25 88888.00 2007-05-27 04:39:43.375 147 12316.38 97.53 55431.25 88888.00 2007-05-27 04:39:43.500 147 12316.42 97.58 55431.30 88888.00 2007-05-27 04:39:43.625 147 12316.48 97.58 55431.32 88888.00 2007-05-27 04:39:43.750 147 12316.48 97.58 55431.28 88888.00 2007-05-27 04:39:43.875 147 12316.48 97.60 55431.25 88888.00 2007-05-27 04:39:44.000 147 12316.48 97.58 55431.28 88888.00 2007-05-27 04:39:44.125 147 12316.48 97.62 55431.28 88888.00 2007-05-27 04:39:44.250 147 12316.40 97.62 55431.30 88888.00 2007-05-27 04:39:44.375 147 12316.38 97.60 55431.30 88888.00 2007-05-27 04:39:44.500 147 12316.42 97.55 55431.28 88888.00 2007-05-27 04:39:44.625 147 12316.50 97.50 55431.22 88888.00 2007-05-27 04:39:44.750 147 12316.42 97.47 55431.22 88888.00 2007-05-27 04:39:44.875 147 12316.42 97.47 55431.25 88888.00 2007-05-27 04:39:45.000 147 12316.45 97.53 55431.22 88888.00 2007-05-27 04:39:45.125 147 12316.50 97.55 55431.25 88888.00 2007-05-27 04:39:45.250 147 12316.48 97.55 55431.25 88888.00 2007-05-27 04:39:45.375 147 12316.48 97.62 55431.25 88888.00 2007-05-27 04:39:45.500 147 12316.50 97.62 55431.25 88888.00 2007-05-27 04:39:45.625 147 12316.42 97.62 55431.22 88888.00 2007-05-27 04:39:45.750 147 12316.42 97.67 55431.25 88888.00 2007-05-27 04:39:45.875 147 12316.50 97.72 55431.28 88888.00 2007-05-27 04:39:46.000 147 12316.50 97.72 55431.28 88888.00 2007-05-27 04:39:46.125 147 12316.62 97.72 55431.28 88888.00 2007-05-27 04:39:46.250 147 12316.52 97.60 55431.25 88888.00 2007-05-27 04:39:46.375 147 12316.42 97.58 55431.22 88888.00 2007-05-27 04:39:46.500 147 12316.50 97.50 55431.22 88888.00 2007-05-27 04:39:46.625 147 12316.52 97.50 55431.22 88888.00 2007-05-27 04:39:46.750 147 12316.58 97.58 55431.25 88888.00 2007-05-27 04:39:46.875 147 12316.62 97.65 55431.28 88888.00 2007-05-27 04:39:47.000 147 12316.67 97.67 55431.25 88888.00 2007-05-27 04:39:47.125 147 12316.62 97.65 55431.28 88888.00 2007-05-27 04:39:47.250 147 12316.48 97.67 55431.28 88888.00 2007-05-27 04:39:47.375 147 12316.45 97.72 55431.28 88888.00 2007-05-27 04:39:47.500 147 12316.50 97.72 55431.28 88888.00 2007-05-27 04:39:47.625 147 12316.48 97.72 55431.25 88888.00 2007-05-27 04:39:47.750 147 12316.45 97.67 55431.25 88888.00 2007-05-27 04:39:47.875 147 12316.45 97.67 55431.28 88888.00 2007-05-27 04:39:48.000 147 12316.45 97.65 55431.28 88888.00 2007-05-27 04:39:48.125 147 12316.52 97.62 55431.30 88888.00 2007-05-27 04:39:48.250 147 12316.52 97.65 55431.28 88888.00 2007-05-27 04:39:48.375 147 12316.58 97.70 55431.30 88888.00 2007-05-27 04:39:48.500 147 12316.52 97.65 55431.30 88888.00 2007-05-27 04:39:48.625 147 12316.45 97.65 55431.25 88888.00 2007-05-27 04:39:48.750 147 12316.42 97.70 55431.28 88888.00 2007-05-27 04:39:48.875 147 12316.45 97.75 55431.30 88888.00 2007-05-27 04:39:49.000 147 12316.42 97.78 55431.30 88888.00 2007-05-27 04:39:49.125 147 12316.40 97.83 55431.35 88888.00 2007-05-27 04:39:49.250 147 12316.38 97.83 55431.32 88888.00 2007-05-27 04:39:49.375 147 12316.40 97.80 55431.28 88888.00 2007-05-27 04:39:49.500 147 12316.38 97.75 55431.28 88888.00 2007-05-27 04:39:49.625 147 12316.40 97.78 55431.28 88888.00 2007-05-27 04:39:49.750 147 12316.40 97.67 55431.25 88888.00 2007-05-27 04:39:49.875 147 12316.40 97.72 55431.28 88888.00 2007-05-27 04:39:50.000 147 12316.42 97.75 55431.25 88888.00 2007-05-27 04:39:50.125 147 12316.42 97.72 55431.22 88888.00 2007-05-27 04:39:50.250 147 12316.48 97.75 55431.25 88888.00 2007-05-27 04:39:50.375 147 12316.48 97.80 55431.25 88888.00 2007-05-27 04:39:50.500 147 12316.40 97.83 55431.28 88888.00 2007-05-27 04:39:50.625 147 12316.35 97.85 55431.30 88888.00 2007-05-27 04:39:50.750 147 12316.33 97.78 55431.30 88888.00 2007-05-27 04:39:50.875 147 12316.30 97.80 55431.32 88888.00 2007-05-27 04:39:51.000 147 12316.23 97.80 55431.30 88888.00 2007-05-27 04:39:51.125 147 12316.17 97.80 55431.30 88888.00 2007-05-27 04:39:51.250 147 12316.20 97.72 55431.28 88888.00 2007-05-27 04:39:51.375 147 12316.27 97.78 55431.25 88888.00 2007-05-27 04:39:51.500 147 12316.38 97.80 55431.28 88888.00 2007-05-27 04:39:51.625 147 12316.40 97.75 55431.30 88888.00 2007-05-27 04:39:51.750 147 12316.33 97.72 55431.28 88888.00 2007-05-27 04:39:51.875 147 12316.27 97.72 55431.28 88888.00 2007-05-27 04:39:52.000 147 12316.27 97.75 55431.30 88888.00 2007-05-27 04:39:52.125 147 12316.30 97.80 55431.28 88888.00 2007-05-27 04:39:52.250 147 12316.33 97.83 55431.28 88888.00 2007-05-27 04:39:52.375 147 12316.27 97.83 55431.28 88888.00 2007-05-27 04:39:52.500 147 12316.30 97.88 55431.30 88888.00 2007-05-27 04:39:52.625 147 12316.25 97.90 55431.30 88888.00 2007-05-27 04:39:52.750 147 12316.20 97.88 55431.28 88888.00 2007-05-27 04:39:52.875 147 12316.17 97.88 55431.28 88888.00 2007-05-27 04:39:53.000 147 12316.23 97.88 55431.30 88888.00 2007-05-27 04:39:53.125 147 12316.27 97.90 55431.30 88888.00 2007-05-27 04:39:53.250 147 12316.33 97.85 55431.30 88888.00 2007-05-27 04:39:53.375 147 12316.30 97.80 55431.28 88888.00 2007-05-27 04:39:53.500 147 12316.27 97.83 55431.30 88888.00 2007-05-27 04:39:53.625 147 12316.35 97.83 55431.28 88888.00 2007-05-27 04:39:53.750 147 12316.33 97.80 55431.32 88888.00 2007-05-27 04:39:53.875 147 12316.38 97.85 55431.30 88888.00 2007-05-27 04:39:54.000 147 12316.40 97.90 55431.32 88888.00 2007-05-27 04:39:54.125 147 12316.38 97.92 55431.30 88888.00 2007-05-27 04:39:54.250 147 12316.20 97.90 55431.30 88888.00 2007-05-27 04:39:54.375 147 12316.23 97.92 55431.30 88888.00 2007-05-27 04:39:54.500 147 12316.27 97.97 55431.32 88888.00 2007-05-27 04:39:54.625 147 12316.33 97.95 55431.30 88888.00 2007-05-27 04:39:54.750 147 12316.25 97.95 55431.32 88888.00 2007-05-27 04:39:54.875 147 12316.17 97.92 55431.32 88888.00 2007-05-27 04:39:55.000 147 12316.23 97.95 55431.32 88888.00 2007-05-27 04:39:55.125 147 12316.12 97.88 55431.32 88888.00 2007-05-27 04:39:55.250 147 12316.00 97.85 55431.32 88888.00 2007-05-27 04:39:55.375 147 12316.05 97.88 55431.32 88888.00 2007-05-27 04:39:55.500 147 12316.17 97.88 55431.35 88888.00 2007-05-27 04:39:55.625 147 12316.23 97.88 55431.32 88888.00 2007-05-27 04:39:55.750 147 12316.27 97.90 55431.30 88888.00 2007-05-27 04:39:55.875 147 12316.23 97.92 55431.32 88888.00 2007-05-27 04:39:56.000 147 12316.23 97.90 55431.30 88888.00 2007-05-27 04:39:56.125 147 12316.23 97.97 55431.32 88888.00 2007-05-27 04:39:56.250 147 12316.20 97.95 55431.35 88888.00 2007-05-27 04:39:56.375 147 12316.23 98.00 55431.35 88888.00 2007-05-27 04:39:56.500 147 12316.25 98.00 55431.32 88888.00 2007-05-27 04:39:56.625 147 12316.25 97.95 55431.30 88888.00 2007-05-27 04:39:56.750 147 12316.20 97.88 55431.28 88888.00 2007-05-27 04:39:56.875 147 12317.35 97.88 55431.28 88888.00 2007-05-27 04:39:57.000 147 12317.30 97.88 55431.25 88888.00 2007-05-27 04:39:57.125 147 12317.30 97.88 55431.28 88888.00 2007-05-27 04:39:57.250 147 12317.38 97.90 55431.30 88888.00 2007-05-27 04:39:57.375 147 12317.42 97.95 55431.30 88888.00 2007-05-27 04:39:57.500 147 12317.38 97.95 55431.30 88888.00 2007-05-27 04:39:57.625 147 12317.35 97.95 55431.28 88888.00 2007-05-27 04:39:57.750 147 12317.33 98.05 55431.30 88888.00 2007-05-27 04:39:57.875 147 12316.12 97.97 55431.30 88888.00 2007-05-27 04:39:58.000 147 12316.10 98.03 55431.32 88888.00 2007-05-27 04:39:58.125 147 12316.10 98.05 55431.32 88888.00 2007-05-27 04:39:58.250 147 12316.12 98.05 55431.38 88888.00 2007-05-27 04:39:58.375 147 12316.20 98.03 55431.35 88888.00 2007-05-27 04:39:58.500 147 12316.17 98.05 55431.35 88888.00 2007-05-27 04:39:58.625 147 12316.15 98.03 55431.32 88888.00 2007-05-27 04:39:58.750 147 12316.20 97.97 55431.35 88888.00 2007-05-27 04:39:58.875 147 12316.17 97.88 55431.32 88888.00 2007-05-27 04:39:59.000 147 12316.17 97.85 55431.35 88888.00 2007-05-27 04:39:59.125 147 12316.25 97.90 55431.35 88888.00 2007-05-27 04:39:59.250 147 12316.20 97.95 55431.30 88888.00 2007-05-27 04:39:59.375 147 12316.15 98.00 55431.32 88888.00 2007-05-27 04:39:59.500 147 12316.20 98.05 55431.32 88888.00 2007-05-27 04:39:59.625 147 12316.20 98.12 55431.30 88888.00 2007-05-27 04:39:59.750 147 12316.12 98.10 55431.35 88888.00 2007-05-27 04:39:59.875 147 12316.15 98.03 55431.32 88888.00 2007-05-27 04:40:00.000 147 12316.12 97.97 55431.28 88888.00 2007-05-27 04:40:00.125 147 12316.17 97.97 55431.30 88888.00 2007-05-27 04:40:00.250 147 12316.17 97.95 55431.28 88888.00 2007-05-27 04:40:00.375 147 12316.17 97.90 55431.30 88888.00 2007-05-27 04:40:00.500 147 12316.15 97.90 55431.30 88888.00 2007-05-27 04:40:00.625 147 12316.20 97.92 55431.28 88888.00 2007-05-27 04:40:00.750 147 12316.23 98.00 55431.30 88888.00 2007-05-27 04:40:00.875 147 12316.17 98.03 55431.32 88888.00 2007-05-27 04:40:01.000 147 12316.17 98.10 55431.35 88888.00 2007-05-27 04:40:01.125 147 12316.12 98.03 55431.32 88888.00 2007-05-27 04:40:01.250 147 12316.02 97.97 55431.30 88888.00 2007-05-27 04:40:01.375 147 12316.02 98.00 55431.30 88888.00 2007-05-27 04:40:01.500 147 12316.10 98.00 55431.28 88888.00 2007-05-27 04:40:01.625 147 12316.10 98.03 55431.30 88888.00 2007-05-27 04:40:01.750 147 12316.12 98.03 55431.32 88888.00 2007-05-27 04:40:01.875 147 12316.17 97.97 55431.32 88888.00 2007-05-27 04:40:02.000 147 12316.23 97.95 55431.30 88888.00 2007-05-27 04:40:02.125 147 12316.23 97.95 55431.28 88888.00 2007-05-27 04:40:02.250 147 12316.17 97.97 55431.35 88888.00 2007-05-27 04:40:02.375 147 12316.27 98.03 55431.32 88888.00 2007-05-27 04:40:02.500 147 12316.35 98.03 55431.35 88888.00 2007-05-27 04:40:02.625 147 12316.38 98.03 55431.32 88888.00 2007-05-27 04:40:02.750 147 12316.30 98.00 55431.28 88888.00 2007-05-27 04:40:02.875 147 12316.23 97.97 55431.30 88888.00 2007-05-27 04:40:03.000 147 12316.20 97.95 55431.28 88888.00 2007-05-27 04:40:03.125 147 12316.20 97.90 55431.28 88888.00 2007-05-27 04:40:03.250 147 12316.20 97.92 55431.25 88888.00 2007-05-27 04:40:03.375 147 12316.25 97.97 55431.25 88888.00 2007-05-27 04:40:03.500 147 12316.33 97.95 55431.25 88888.00 2007-05-27 04:40:03.625 147 12316.35 97.95 55431.28 88888.00 2007-05-27 04:40:03.750 147 12316.33 97.95 55431.22 88888.00 2007-05-27 04:40:03.875 147 12316.33 97.95 55431.25 88888.00 2007-05-27 04:40:04.000 147 12316.33 97.95 55431.22 88888.00 2007-05-27 04:40:04.125 147 12316.30 97.90 55431.22 88888.00 2007-05-27 04:40:04.250 147 12316.27 97.90 55431.22 88888.00 2007-05-27 04:40:04.375 147 12316.35 97.95 55431.22 88888.00 2007-05-27 04:40:04.500 147 12316.35 97.95 55431.22 88888.00 2007-05-27 04:40:04.625 147 12316.33 97.95 55431.22 88888.00 2007-05-27 04:40:04.750 147 12316.40 97.92 55431.22 88888.00 2007-05-27 04:40:04.875 147 12316.42 97.95 55431.22 88888.00 2007-05-27 04:40:05.000 147 12316.40 97.97 55431.25 88888.00 2007-05-27 04:40:05.125 147 12316.25 97.95 55431.22 88888.00 2007-05-27 04:40:05.250 147 12316.30 97.95 55431.22 88888.00 2007-05-27 04:40:05.375 147 12316.40 98.03 55431.22 88888.00 2007-05-27 04:40:05.500 147 12316.42 98.03 55431.25 88888.00 2007-05-27 04:40:05.625 147 12316.35 97.95 55431.25 88888.00 2007-05-27 04:40:05.750 147 12316.35 97.90 55431.22 88888.00 2007-05-27 04:40:05.875 147 12316.40 97.90 55431.22 88888.00 2007-05-27 04:40:06.000 147 12316.35 97.88 55431.25 88888.00 2007-05-27 04:40:06.125 147 12316.33 97.88 55431.25 88888.00 2007-05-27 04:40:06.250 147 12316.33 97.88 55431.25 88888.00 2007-05-27 04:40:06.375 147 12316.40 97.92 55431.25 88888.00 2007-05-27 04:40:06.500 147 12316.38 97.92 55431.22 88888.00 2007-05-27 04:40:06.625 147 12316.42 97.88 55431.20 88888.00 2007-05-27 04:40:06.750 147 12316.40 97.90 55431.22 88888.00 2007-05-27 04:40:06.875 147 12316.38 97.90 55431.18 88888.00 2007-05-27 04:40:07.000 147 12316.40 97.95 55431.20 88888.00 2007-05-27 04:40:07.125 147 12316.45 97.97 55431.22 88888.00 2007-05-27 04:40:07.250 147 12316.40 97.95 55431.22 88888.00 2007-05-27 04:40:07.375 147 12316.42 97.90 55431.20 88888.00 2007-05-27 04:40:07.500 147 12316.40 97.85 55431.20 88888.00 2007-05-27 04:40:07.625 147 12316.40 97.88 55431.20 88888.00 2007-05-27 04:40:07.750 147 12316.50 97.95 55431.22 88888.00 2007-05-27 04:40:07.875 147 12316.55 98.00 55431.22 88888.00 2007-05-27 04:40:08.000 147 12316.45 97.92 55431.20 88888.00 2007-05-27 04:40:08.125 147 12316.35 97.85 55431.18 88888.00 2007-05-27 04:40:08.250 147 12316.40 97.95 55431.22 88888.00 2007-05-27 04:40:08.375 147 12316.50 97.95 55431.22 88888.00 2007-05-27 04:40:08.500 147 12316.45 97.90 55431.20 88888.00 2007-05-27 04:40:08.625 147 12316.42 97.88 55431.20 88888.00 2007-05-27 04:40:08.750 147 12316.52 97.88 55431.18 88888.00 2007-05-27 04:40:08.875 147 12316.52 97.88 55431.15 88888.00 2007-05-27 04:40:09.000 147 12316.52 97.92 55431.15 88888.00 2007-05-27 04:40:09.125 147 12316.58 97.88 55431.18 88888.00 2007-05-27 04:40:09.250 147 12316.60 97.83 55431.20 88888.00 2007-05-27 04:40:09.375 147 12316.60 97.83 55431.18 88888.00 2007-05-27 04:40:09.500 147 12316.62 97.88 55431.18 88888.00 2007-05-27 04:40:09.625 147 12316.62 97.88 55431.15 88888.00 2007-05-27 04:40:09.750 147 12316.62 97.90 55431.18 88888.00 2007-05-27 04:40:09.875 147 12316.65 97.88 55431.18 88888.00 2007-05-27 04:40:10.000 147 12316.65 97.88 55431.18 88888.00 2007-05-27 04:40:10.125 147 12316.65 97.90 55431.15 88888.00 2007-05-27 04:40:10.250 147 12316.62 97.90 55431.12 88888.00 2007-05-27 04:40:10.375 147 12316.65 97.88 55431.12 88888.00 2007-05-27 04:40:10.500 147 12316.65 97.88 55431.15 88888.00 2007-05-27 04:40:10.625 147 12316.70 97.83 55431.15 88888.00 2007-05-27 04:40:10.750 147 12316.73 97.83 55431.10 88888.00 2007-05-27 04:40:10.875 147 12316.77 97.85 55431.15 88888.00 2007-05-27 04:40:11.000 147 12316.80 97.80 55431.15 88888.00 2007-05-27 04:40:11.125 147 12316.80 97.75 55431.12 88888.00 2007-05-27 04:40:11.250 147 12316.70 97.75 55431.10 88888.00 2007-05-27 04:40:11.375 147 12316.75 97.80 55431.10 88888.00 2007-05-27 04:40:11.500 147 12316.75 97.85 55431.12 88888.00 2007-05-27 04:40:11.625 147 12316.80 97.88 55431.10 88888.00 2007-05-27 04:40:11.750 147 12316.77 97.85 55431.10 88888.00 2007-05-27 04:40:11.875 147 12316.75 97.83 55431.10 88888.00 2007-05-27 04:40:12.000 147 12316.75 97.83 55431.12 88888.00 2007-05-27 04:40:12.125 147 12316.77 97.83 55431.12 88888.00 2007-05-27 04:40:12.250 147 12316.83 97.78 55431.10 88888.00 2007-05-27 04:40:12.375 147 12316.88 97.80 55431.10 88888.00 2007-05-27 04:40:12.500 147 12316.83 97.78 55431.07 88888.00 2007-05-27 04:40:12.625 147 12316.80 97.70 55431.05 88888.00 2007-05-27 04:40:12.750 147 12316.83 97.75 55431.05 88888.00 2007-05-27 04:40:12.875 147 12316.83 97.78 55431.03 88888.00 2007-05-27 04:40:13.000 147 12316.85 97.70 55431.03 88888.00 2007-05-27 04:40:13.125 147 12316.90 97.72 55431.05 88888.00 2007-05-27 04:40:13.250 147 12316.88 97.75 55431.07 88888.00 2007-05-27 04:40:13.375 147 12316.88 97.78 55431.05 88888.00 2007-05-27 04:40:13.500 147 12316.88 97.78 55431.07 88888.00 2007-05-27 04:40:13.625 147 12317.00 97.78 55431.07 88888.00 2007-05-27 04:40:13.750 147 12317.00 97.78 55431.07 88888.00 2007-05-27 04:40:13.875 147 12316.95 97.83 55431.03 88888.00 2007-05-27 04:40:14.000 147 12316.92 97.75 55431.00 88888.00 2007-05-27 04:40:14.125 147 12316.90 97.65 55431.03 88888.00 2007-05-27 04:40:14.250 147 12316.90 97.62 55431.05 88888.00 2007-05-27 04:40:14.375 147 12316.95 97.60 55431.03 88888.00 2007-05-27 04:40:14.500 147 12316.92 97.55 55431.00 88888.00 2007-05-27 04:40:14.625 147 12316.92 97.60 55431.03 88888.00 2007-05-27 04:40:14.750 147 12316.88 97.60 55431.00 88888.00 2007-05-27 04:40:14.875 147 12316.90 97.62 55430.97 88888.00 2007-05-27 04:40:15.000 147 12316.98 97.67 55430.97 88888.00 2007-05-27 04:40:15.125 147 12317.02 97.72 55431.03 88888.00 2007-05-27 04:40:15.250 147 12316.95 97.67 55431.03 88888.00 2007-05-27 04:40:15.375 147 12317.00 97.65 55430.95 88888.00 2007-05-27 04:40:15.500 147 12317.02 97.65 55430.97 88888.00 2007-05-27 04:40:15.625 147 12317.08 97.62 55430.97 88888.00 2007-05-27 04:40:15.750 147 12317.08 97.62 55430.97 88888.00 2007-05-27 04:40:15.875 147 12317.02 97.62 55431.00 88888.00 2007-05-27 04:40:16.000 147 12317.05 97.62 55431.00 88888.00 2007-05-27 04:40:16.125 147 12317.10 97.62 55430.95 88888.00 2007-05-27 04:40:16.250 147 12317.15 97.58 55430.97 88888.00 2007-05-27 04:40:16.375 147 12317.15 97.62 55430.97 88888.00 2007-05-27 04:40:16.500 147 12317.00 97.67 55431.00 88888.00 2007-05-27 04:40:16.625 147 12316.95 97.62 55430.97 88888.00 2007-05-27 04:40:16.750 147 12317.05 97.55 55430.95 88888.00 2007-05-27 04:40:16.875 147 12317.08 97.58 55430.97 88888.00 2007-05-27 04:40:17.000 147 12317.08 97.55 55430.95 88888.00 2007-05-27 04:40:17.125 147 12317.08 97.50 55430.95 88888.00 2007-05-27 04:40:17.250 147 12317.08 97.55 55430.97 88888.00 2007-05-27 04:40:17.375 147 12317.12 97.60 55430.97 88888.00 2007-05-27 04:40:17.500 147 12317.02 97.58 55430.97 88888.00 2007-05-27 04:40:17.625 147 12317.02 97.58 55430.95 88888.00 2007-05-27 04:40:17.750 147 12317.05 97.55 55430.90 88888.00 2007-05-27 04:40:17.875 147 12317.08 97.55 55430.93 88888.00 2007-05-27 04:40:18.000 147 12317.08 97.60 55430.95 88888.00 2007-05-27 04:40:18.125 147 12317.00 97.55 55430.95 88888.00 2007-05-27 04:40:18.250 147 12316.98 97.53 55430.95 88888.00 2007-05-27 04:40:18.375 147 12317.00 97.53 55430.95 88888.00 2007-05-27 04:40:18.500 147 12317.00 97.47 55430.90 88888.00 2007-05-27 04:40:18.625 147 12317.02 97.45 55430.93 88888.00 2007-05-27 04:40:18.750 147 12317.10 97.45 55430.90 88888.00 2007-05-27 04:40:18.875 147 12317.12 97.45 55430.95 88888.00 2007-05-27 04:40:19.000 147 12317.08 97.47 55430.93 88888.00 2007-05-27 04:40:19.125 147 12317.08 97.55 55430.95 88888.00 2007-05-27 04:40:19.250 147 12317.02 97.58 55430.95 88888.00 2007-05-27 04:40:19.375 147 12317.10 97.55 55430.93 88888.00 2007-05-27 04:40:19.500 147 12317.17 97.58 55430.93 88888.00 2007-05-27 04:40:19.625 147 12317.15 97.55 55430.90 88888.00 2007-05-27 04:40:19.750 147 12317.12 97.47 55430.90 88888.00 2007-05-27 04:40:19.875 147 12317.15 97.45 55430.88 88888.00 2007-05-27 04:40:20.000 147 12317.17 97.47 55430.88 88888.00 2007-05-27 04:40:20.125 147 12317.15 97.50 55430.88 88888.00 2007-05-27 04:40:20.250 147 12317.08 97.47 55430.90 88888.00 2007-05-27 04:40:20.375 147 12317.15 97.45 55430.88 88888.00 2007-05-27 04:40:20.500 147 12317.15 97.42 55430.90 88888.00 2007-05-27 04:40:20.625 147 12317.15 97.42 55430.90 88888.00 2007-05-27 04:40:20.750 147 12317.12 97.45 55430.90 88888.00 2007-05-27 04:40:20.875 147 12317.08 97.47 55430.88 88888.00 2007-05-27 04:40:21.000 147 12317.05 97.50 55430.88 88888.00 2007-05-27 04:40:21.125 147 12317.08 97.50 55430.88 88888.00 2007-05-27 04:40:21.250 147 12317.08 97.42 55430.88 88888.00 2007-05-27 04:40:21.375 147 12317.10 97.38 55430.88 88888.00 2007-05-27 04:40:21.500 147 12317.10 97.42 55430.90 88888.00 2007-05-27 04:40:21.625 147 12317.08 97.40 55430.90 88888.00 2007-05-27 04:40:21.750 147 12317.10 97.45 55430.90 88888.00 2007-05-27 04:40:21.875 147 12317.10 97.45 55430.90 88888.00 2007-05-27 04:40:22.000 147 12317.10 97.40 55430.93 88888.00 2007-05-27 04:40:22.125 147 12317.10 97.40 55430.93 88888.00 2007-05-27 04:40:22.250 147 12317.10 97.42 55430.88 88888.00 2007-05-27 04:40:22.375 147 12317.12 97.40 55430.88 88888.00 2007-05-27 04:40:22.500 147 12317.08 97.40 55430.88 88888.00 2007-05-27 04:40:22.625 147 12316.98 97.42 55430.88 88888.00 2007-05-27 04:40:22.750 147 12317.05 97.42 55430.90 88888.00 2007-05-27 04:40:22.875 147 12317.12 97.42 55430.85 88888.00 2007-05-27 04:40:23.000 147 12317.12 97.38 55430.82 88888.00 2007-05-27 04:40:23.125 147 12317.10 97.35 55430.85 88888.00 2007-05-27 04:40:23.250 147 12317.08 97.35 55430.88 88888.00 2007-05-27 04:40:23.375 147 12317.10 97.38 55430.88 88888.00 2007-05-27 04:40:23.500 147 12317.10 97.35 55430.85 88888.00 2007-05-27 04:40:23.625 147 12317.10 97.33 55430.82 88888.00 2007-05-27 04:40:23.750 147 12317.12 97.38 55430.85 88888.00 2007-05-27 04:40:23.875 147 12317.12 97.42 55430.88 88888.00 2007-05-27 04:40:24.000 147 12317.00 97.42 55430.88 88888.00 2007-05-27 04:40:24.125 147 12317.05 97.40 55430.88 88888.00 2007-05-27 04:40:24.250 147 12317.05 97.33 55430.90 88888.00 2007-05-27 04:40:24.375 147 12317.02 97.33 55430.82 88888.00 2007-05-27 04:40:24.500 147 12316.98 97.30 55430.82 88888.00 2007-05-27 04:40:24.625 147 12316.95 97.35 55430.85 88888.00 2007-05-27 04:40:24.750 147 12317.00 97.35 55430.85 88888.00 2007-05-27 04:40:24.875 147 12316.98 97.33 55430.82 88888.00 2007-05-27 04:40:25.000 147 12316.92 97.33 55430.82 88888.00 2007-05-27 04:40:25.125 147 12316.92 97.33 55430.82 88888.00 2007-05-27 04:40:25.250 147 12316.98 97.38 55430.88 88888.00 2007-05-27 04:40:25.375 147 12317.00 97.35 55430.85 88888.00 2007-05-27 04:40:25.500 147 12316.95 97.35 55430.82 88888.00 2007-05-27 04:40:25.625 147 12316.92 97.35 55430.88 88888.00 2007-05-27 04:40:25.750 147 12316.92 97.30 55430.85 88888.00 2007-05-27 04:40:25.875 147 12316.92 97.28 55430.85 88888.00 2007-05-27 04:40:26.000 147 12316.90 97.25 55430.85 88888.00 2007-05-27 04:40:26.125 147 12316.85 97.30 55430.88 88888.00 2007-05-27 04:40:26.250 147 12316.85 97.35 55430.88 88888.00 2007-05-27 04:40:26.375 147 12316.90 97.35 55430.88 88888.00 2007-05-27 04:40:26.500 147 12316.85 97.30 55430.88 88888.00 2007-05-27 04:40:26.625 147 12316.83 97.30 55430.85 88888.00 2007-05-27 04:40:26.750 147 12316.77 97.30 55430.82 88888.00 2007-05-27 04:40:26.875 147 12316.77 97.28 55430.85 88888.00 2007-05-27 04:40:27.000 147 12316.80 97.25 55430.82 88888.00 2007-05-27 04:40:27.125 147 12316.83 97.25 55430.82 88888.00 2007-05-27 04:40:27.250 147 12316.80 97.25 55430.82 88888.00 2007-05-27 04:40:27.375 147 12316.83 97.33 55430.82 88888.00 2007-05-27 04:40:27.500 147 12316.85 97.33 55430.85 88888.00 2007-05-27 04:40:27.625 147 12316.80 97.22 55430.82 88888.00 2007-05-27 04:40:27.750 147 12316.80 97.20 55430.82 88888.00 2007-05-27 04:40:27.875 147 12316.73 97.22 55430.88 88888.00 2007-05-27 04:40:28.000 147 12316.70 97.25 55430.82 88888.00 2007-05-27 04:40:28.125 147 12316.70 97.30 55430.88 88888.00 2007-05-27 04:40:28.250 147 12316.73 97.33 55430.90 88888.00 2007-05-27 04:40:28.375 147 12316.73 97.28 55430.88 88888.00 2007-05-27 04:40:28.500 147 12316.73 97.28 55430.85 88888.00 2007-05-27 04:40:28.625 147 12316.70 97.30 55430.82 88888.00 2007-05-27 04:40:28.750 147 12316.67 97.22 55430.82 88888.00 2007-05-27 04:40:28.875 147 12316.70 97.17 55430.82 88888.00 2007-05-27 04:40:29.000 147 12316.70 97.22 55430.85 88888.00 2007-05-27 04:40:29.125 147 12316.65 97.33 55430.88 88888.00 2007-05-27 04:40:29.250 147 12316.70 97.30 55430.90 88888.00 2007-05-27 04:40:29.375 147 12316.77 97.30 55430.88 88888.00 2007-05-27 04:40:29.500 147 12316.75 97.22 55430.85 88888.00 2007-05-27 04:40:29.625 147 12316.73 97.25 55430.85 88888.00 2007-05-27 04:40:29.750 147 12316.67 97.20 55430.85 88888.00 2007-05-27 04:40:29.875 147 12316.65 97.17 55430.88 88888.00 2007-05-27 04:40:30.000 147 12316.65 97.20 55430.88 88888.00 2007-05-27 04:40:30.125 147 12316.67 97.15 55430.85 88888.00 2007-05-27 04:40:30.250 147 12316.62 97.17 55430.88 88888.00 2007-05-27 04:40:30.375 147 12316.60 97.22 55430.88 88888.00 2007-05-27 04:40:30.500 147 12316.58 97.17 55430.88 88888.00 2007-05-27 04:40:30.625 147 12316.60 97.12 55430.85 88888.00 2007-05-27 04:40:30.750 147 12316.58 97.12 55430.85 88888.00 2007-05-27 04:40:30.875 147 12316.55 97.12 55430.85 88888.00 2007-05-27 04:40:31.000 147 12316.60 97.15 55430.85 88888.00 2007-05-27 04:40:31.125 147 12316.65 97.20 55430.88 88888.00 2007-05-27 04:40:31.250 147 12316.58 97.20 55430.85 88888.00 2007-05-27 04:40:31.375 147 12316.62 97.15 55430.85 88888.00 2007-05-27 04:40:31.500 147 12316.58 97.12 55430.85 88888.00 2007-05-27 04:40:31.625 147 12316.52 97.05 55430.85 88888.00 2007-05-27 04:40:31.750 147 12316.52 97.12 55430.85 88888.00 2007-05-27 04:40:31.875 147 12316.55 97.12 55430.82 88888.00 2007-05-27 04:40:32.000 147 12316.52 97.10 55430.82 88888.00 2007-05-27 04:40:32.125 147 12316.48 97.12 55430.82 88888.00 2007-05-27 04:40:32.250 147 12316.45 97.08 55430.85 88888.00 2007-05-27 04:40:32.375 147 12316.58 97.10 55430.85 88888.00 2007-05-27 04:40:32.500 147 12316.58 97.12 55430.82 88888.00 2007-05-27 04:40:32.625 147 12316.48 97.05 55430.82 88888.00 2007-05-27 04:40:32.750 147 12316.48 97.03 55430.80 88888.00 2007-05-27 04:40:32.875 147 12316.60 97.05 55430.82 88888.00 2007-05-27 04:40:33.000 147 12316.58 97.03 55430.82 88888.00 2007-05-27 04:40:33.125 147 12316.52 97.03 55430.85 88888.00 2007-05-27 04:40:33.250 147 12316.50 97.05 55430.82 88888.00 2007-05-27 04:40:33.375 147 12316.52 97.00 55430.80 88888.00 2007-05-27 04:40:33.500 147 12316.52 96.95 55430.78 88888.00 2007-05-27 04:40:33.625 147 12316.50 96.97 55430.80 88888.00 2007-05-27 04:40:33.750 147 12316.52 97.03 55430.82 88888.00 2007-05-27 04:40:33.875 147 12316.52 97.00 55430.82 88888.00 2007-05-27 04:40:34.000 147 12316.48 96.97 55430.82 88888.00 2007-05-27 04:40:34.125 147 12316.45 96.97 55430.82 88888.00 2007-05-27 04:40:34.250 147 12316.45 96.95 55430.88 88888.00 2007-05-27 04:40:34.375 147 12316.45 96.90 55430.85 88888.00 2007-05-27 04:40:34.500 147 12316.48 96.88 55430.82 88888.00 2007-05-27 04:40:34.625 147 12316.50 96.90 55430.82 88888.00 2007-05-27 04:40:34.750 147 12316.50 96.92 55430.82 88888.00 2007-05-27 04:40:34.875 147 12316.48 96.90 55430.85 88888.00 2007-05-27 04:40:35.000 147 12316.45 96.88 55430.82 88888.00 2007-05-27 04:40:35.125 147 12316.40 96.88 55430.82 88888.00 2007-05-27 04:40:35.250 147 12316.33 96.88 55430.85 88888.00 2007-05-27 04:40:35.375 147 12316.38 96.92 55430.88 88888.00 2007-05-27 04:40:35.500 147 12316.38 96.90 55430.85 88888.00 2007-05-27 04:40:35.625 147 12316.35 96.85 55430.85 88888.00 2007-05-27 04:40:35.750 147 12316.30 96.83 55430.82 88888.00 2007-05-27 04:40:35.875 147 12316.42 96.88 55430.85 88888.00 2007-05-27 04:40:36.000 147 12316.50 96.85 55430.85 88888.00 2007-05-27 04:40:36.125 147 12316.55 96.85 55430.85 88888.00 2007-05-27 04:40:36.250 147 12316.48 96.80 55430.82 88888.00 2007-05-27 04:40:36.375 147 12316.45 96.80 55430.82 88888.00 2007-05-27 04:40:36.500 147 12316.40 96.78 55430.80 88888.00 2007-05-27 04:40:36.625 147 12316.40 96.75 55430.80 88888.00 2007-05-27 04:40:36.750 147 12316.40 96.75 55430.85 88888.00 2007-05-27 04:40:36.875 147 12316.38 96.75 55430.85 88888.00 2007-05-27 04:40:37.000 147 12316.38 96.72 55430.80 88888.00 2007-05-27 04:40:37.125 147 12316.45 96.75 55430.82 88888.00 2007-05-27 04:40:37.250 147 12316.48 96.75 55430.85 88888.00 2007-05-27 04:40:37.375 147 12316.45 96.75 55430.80 88888.00 2007-05-27 04:40:37.500 147 12316.40 96.70 55430.75 88888.00 2007-05-27 04:40:37.625 147 12316.35 96.65 55430.75 88888.00 2007-05-27 04:40:37.750 147 12316.45 96.65 55430.78 88888.00 2007-05-27 04:40:37.875 147 12316.50 96.70 55430.80 88888.00 2007-05-27 04:40:38.000 147 12316.48 96.75 55430.80 88888.00 2007-05-27 04:40:38.125 147 12316.40 96.75 55430.78 88888.00 2007-05-27 04:40:38.250 147 12316.38 96.67 55430.80 88888.00 2007-05-27 04:40:38.375 147 12316.42 96.65 55430.82 88888.00 2007-05-27 04:40:38.500 147 12316.38 96.62 55430.80 88888.00 2007-05-27 04:40:38.625 147 12316.45 96.62 55430.78 88888.00 2007-05-27 04:40:38.750 147 12316.45 96.60 55430.75 88888.00 2007-05-27 04:40:38.875 147 12316.40 96.62 55430.78 88888.00 2007-05-27 04:40:39.000 147 12316.42 96.60 55430.78 88888.00 2007-05-27 04:40:39.125 147 12316.48 96.62 55430.78 88888.00 2007-05-27 04:40:39.250 147 12316.45 96.60 55430.80 88888.00 2007-05-27 04:40:39.375 147 12316.45 96.58 55430.78 88888.00 2007-05-27 04:40:39.500 147 12316.38 96.58 55430.75 88888.00 2007-05-27 04:40:39.625 147 12316.33 96.47 55430.78 88888.00 2007-05-27 04:40:39.750 147 12316.38 96.55 55430.78 88888.00 2007-05-27 04:40:39.875 147 12316.40 96.58 55430.78 88888.00 2007-05-27 04:40:40.000 147 12316.38 96.53 55430.78 88888.00 2007-05-27 04:40:40.125 147 12316.40 96.50 55430.75 88888.00 2007-05-27 04:40:40.250 147 12316.40 96.42 55430.78 88888.00 2007-05-27 04:40:40.375 147 12316.40 96.47 55430.75 88888.00 2007-05-27 04:40:40.500 147 12316.42 96.50 55430.72 88888.00 2007-05-27 04:40:40.625 147 12316.42 96.50 55430.75 88888.00 2007-05-27 04:40:40.750 147 12316.48 96.50 55430.78 88888.00 2007-05-27 04:40:40.875 147 12316.50 96.53 55430.75 88888.00 2007-05-27 04:40:41.000 147 12316.50 96.47 55430.72 88888.00 2007-05-27 04:40:41.125 147 12316.58 96.45 55430.78 88888.00 2007-05-27 04:40:41.250 147 12316.62 96.50 55430.78 88888.00 2007-05-27 04:40:41.375 147 12316.60 96.47 55430.75 88888.00 2007-05-27 04:40:41.500 147 12316.52 96.38 55430.75 88888.00 2007-05-27 04:40:41.625 147 12316.52 96.40 55430.78 88888.00 2007-05-27 04:40:41.750 147 12316.52 96.42 55430.78 88888.00 2007-05-27 04:40:41.875 147 12316.52 96.38 55430.72 88888.00 2007-05-27 04:40:42.000 147 12316.58 96.38 55430.72 88888.00 2007-05-27 04:40:42.125 147 12316.62 96.42 55430.72 88888.00 2007-05-27 04:40:42.250 147 12316.60 96.40 55430.78 88888.00 2007-05-27 04:40:42.375 147 12316.60 96.40 55430.80 88888.00 2007-05-27 04:40:42.500 147 12316.58 96.42 55430.80 88888.00 2007-05-27 04:40:42.625 147 12316.52 96.35 55430.78 88888.00 2007-05-27 04:40:42.750 147 12316.55 96.38 55430.75 88888.00 2007-05-27 04:40:42.875 147 12316.58 96.38 55430.78 88888.00 2007-05-27 04:40:43.000 147 12316.55 96.28 55430.70 88888.00 2007-05-27 04:40:43.125 147 12316.62 96.28 55430.75 88888.00 2007-05-27 04:40:43.250 147 12316.67 96.35 55430.75 88888.00 2007-05-27 04:40:43.375 147 12316.73 96.33 55430.72 88888.00 2007-05-27 04:40:43.500 147 12316.67 96.30 55430.70 88888.00 2007-05-27 04:40:43.625 147 12316.67 96.33 55430.75 88888.00 2007-05-27 04:40:43.750 147 12316.70 96.33 55430.78 88888.00 2007-05-27 04:40:43.875 147 12316.67 96.35 55430.75 88888.00 2007-05-27 04:40:44.000 147 12316.65 96.30 55430.70 88888.00 2007-05-27 04:40:44.125 147 12316.62 96.28 55430.70 88888.00 2007-05-27 04:40:44.250 147 12316.70 96.25 55430.72 88888.00 2007-05-27 04:40:44.375 147 12316.77 96.25 55430.72 88888.00 2007-05-27 04:40:44.500 147 12316.73 96.25 55430.70 88888.00 2007-05-27 04:40:44.625 147 12316.70 96.25 55430.72 88888.00 2007-05-27 04:40:44.750 147 12316.70 96.22 55430.72 88888.00 2007-05-27 04:40:44.875 147 12316.73 96.30 55430.75 88888.00 2007-05-27 04:40:45.000 147 12316.83 96.28 55430.75 88888.00 2007-05-27 04:40:45.125 147 12316.77 96.22 55430.72 88888.00 2007-05-27 04:40:45.250 147 12316.67 96.17 55430.72 88888.00 2007-05-27 04:40:45.375 147 12316.73 96.22 55430.78 88888.00 2007-05-27 04:40:45.500 147 12316.73 96.20 55430.72 88888.00 2007-05-27 04:40:45.625 147 12316.73 96.12 55430.68 88888.00 2007-05-27 04:40:45.750 147 12316.75 96.15 55430.70 88888.00 2007-05-27 04:40:45.875 147 12316.77 96.20 55430.68 88888.00 2007-05-27 04:40:46.000 147 12316.88 96.20 55430.70 88888.00 2007-05-27 04:40:46.125 147 12316.85 96.12 55430.68 88888.00 2007-05-27 04:40:46.250 147 12316.77 96.10 55430.72 88888.00 2007-05-27 04:40:46.375 147 12316.83 96.17 55430.75 88888.00 2007-05-27 04:40:46.500 147 12316.80 96.22 55430.72 88888.00 2007-05-27 04:40:46.625 147 12316.77 96.20 55430.70 88888.00 2007-05-27 04:40:46.750 147 12316.83 96.15 55430.72 88888.00 2007-05-27 04:40:46.875 147 12316.85 96.12 55430.65 88888.00 2007-05-27 04:40:47.000 147 12316.80 96.10 55430.62 88888.00 2007-05-27 04:40:47.125 147 12316.80 96.10 55430.62 88888.00 2007-05-27 04:40:47.250 147 12316.83 96.12 55430.70 88888.00 2007-05-27 04:40:47.375 147 12316.85 96.12 55430.68 88888.00 2007-05-27 04:40:47.500 147 12316.92 96.15 55430.68 88888.00 2007-05-27 04:40:47.625 147 12316.90 96.12 55430.68 88888.00 2007-05-27 04:40:47.750 147 12316.90 96.10 55430.68 88888.00 2007-05-27 04:40:47.875 147 12316.95 96.10 55430.68 88888.00 2007-05-27 04:40:48.000 147 12316.90 96.12 55430.65 88888.00 2007-05-27 04:40:48.125 147 12316.90 96.12 55430.65 88888.00 2007-05-27 04:40:48.250 147 12316.95 96.08 55430.65 88888.00 2007-05-27 04:40:48.375 147 12316.90 96.12 55430.65 88888.00 2007-05-27 04:40:48.500 147 12316.88 96.08 55430.68 88888.00 2007-05-27 04:40:48.625 147 12316.88 96.10 55430.68 88888.00 2007-05-27 04:40:48.750 147 12316.90 96.10 55430.70 88888.00 2007-05-27 04:40:48.875 147 12316.95 96.10 55430.70 88888.00 2007-05-27 04:40:49.000 147 12316.98 96.05 55430.62 88888.00 2007-05-27 04:40:49.125 147 12316.92 96.00 55430.60 88888.00 2007-05-27 04:40:49.250 147 12316.95 96.05 55430.65 88888.00 2007-05-27 04:40:49.375 147 12316.92 96.08 55430.62 88888.00 2007-05-27 04:40:49.500 147 12316.90 96.08 55430.65 88888.00 2007-05-27 04:40:49.625 147 12316.98 96.12 55430.68 88888.00 2007-05-27 04:40:49.750 147 12316.95 96.12 55430.68 88888.00 2007-05-27 04:40:49.875 147 12316.85 96.08 55430.68 88888.00 2007-05-27 04:40:50.000 147 12316.80 96.03 55430.65 88888.00 2007-05-27 04:40:50.125 147 12316.90 96.03 55430.65 88888.00 2007-05-27 04:40:50.250 147 12316.95 96.00 55430.65 88888.00 2007-05-27 04:40:50.375 147 12316.98 96.03 55430.62 88888.00 2007-05-27 04:40:50.500 147 12316.92 96.05 55430.60 88888.00 2007-05-27 04:40:50.625 147 12316.92 96.12 55430.68 88888.00 2007-05-27 04:40:50.750 147 12316.98 96.10 55430.68 88888.00 2007-05-27 04:40:50.875 147 12316.95 96.08 55430.65 88888.00 2007-05-27 04:40:51.000 147 12316.98 96.05 55430.62 88888.00 2007-05-27 04:40:51.125 147 12316.98 96.03 55430.60 88888.00 2007-05-27 04:40:51.250 147 12316.92 96.03 55430.57 88888.00 2007-05-27 04:40:51.375 147 12317.00 96.08 55430.60 88888.00 2007-05-27 04:40:51.500 147 12317.02 96.05 55430.62 88888.00 2007-05-27 04:40:51.625 147 12316.98 96.05 55430.60 88888.00 2007-05-27 04:40:51.750 147 12316.95 96.05 55430.60 88888.00 2007-05-27 04:40:51.875 147 12316.95 96.05 55430.60 88888.00 2007-05-27 04:40:52.000 147 12316.95 96.08 55430.60 88888.00 2007-05-27 04:40:52.125 147 12316.92 96.03 55430.57 88888.00 2007-05-27 04:40:52.250 147 12316.90 95.92 55430.57 88888.00 2007-05-27 04:40:52.375 147 12316.88 95.97 55430.57 88888.00 2007-05-27 04:40:52.500 147 12316.90 95.97 55430.60 88888.00 2007-05-27 04:40:52.625 147 12316.98 96.03 55430.62 88888.00 2007-05-27 04:40:52.750 147 12316.98 96.03 55430.60 88888.00 2007-05-27 04:40:52.875 147 12316.98 96.00 55430.60 88888.00 2007-05-27 04:40:53.000 147 12316.95 95.97 55430.57 88888.00 2007-05-27 04:40:53.125 147 12317.00 96.05 55430.60 88888.00 2007-05-27 04:40:53.250 147 12317.00 96.03 55430.60 88888.00 2007-05-27 04:40:53.375 147 12317.00 96.03 55430.57 88888.00 2007-05-27 04:40:53.500 147 12316.92 96.03 55430.55 88888.00 2007-05-27 04:40:53.625 147 12316.92 96.03 55430.57 88888.00 2007-05-27 04:40:53.750 147 12316.88 96.08 55430.55 88888.00 2007-05-27 04:40:53.875 147 12316.90 96.08 55430.57 88888.00 2007-05-27 04:40:54.000 147 12316.90 96.05 55430.57 88888.00 2007-05-27 04:40:54.125 147 12316.85 96.05 55430.60 88888.00 2007-05-27 04:40:54.250 147 12316.90 96.10 55430.62 88888.00 2007-05-27 04:40:54.375 147 12316.90 96.10 55430.60 88888.00 2007-05-27 04:40:54.500 147 12316.88 96.05 55430.57 88888.00 2007-05-27 04:40:54.625 147 12316.90 96.00 55430.57 88888.00 2007-05-27 04:40:54.750 147 12316.92 96.05 55430.60 88888.00 2007-05-27 04:40:54.875 147 12316.95 96.10 55430.60 88888.00 2007-05-27 04:40:55.000 147 12317.00 96.15 55430.57 88888.00 2007-05-27 04:40:55.125 147 12317.00 96.10 55430.55 88888.00 2007-05-27 04:40:55.250 147 12316.95 96.08 55430.55 88888.00 2007-05-27 04:40:55.375 147 12316.95 96.10 55430.57 88888.00 2007-05-27 04:40:55.500 147 12316.92 96.12 55430.55 88888.00 2007-05-27 04:40:55.625 147 12316.90 96.08 55430.55 88888.00 2007-05-27 04:40:55.750 147 12316.90 96.05 55430.55 88888.00 2007-05-27 04:40:55.875 147 12316.88 96.05 55430.53 88888.00 2007-05-27 04:40:56.000 147 12316.88 96.05 55430.53 88888.00 2007-05-27 04:40:56.125 147 12316.90 96.05 55430.53 88888.00 2007-05-27 04:40:56.250 147 12316.92 96.10 55430.55 88888.00 2007-05-27 04:40:56.375 147 12316.98 96.15 55430.57 88888.00 2007-05-27 04:40:56.500 147 12317.00 96.15 55430.57 88888.00 2007-05-27 04:40:56.625 147 12317.02 96.22 55430.60 88888.00 2007-05-27 04:40:56.750 147 12317.00 96.20 55430.60 88888.00 2007-05-27 04:40:56.875 147 12316.92 96.15 55430.57 88888.00 2007-05-27 04:40:57.000 147 12316.90 96.15 55430.57 88888.00 2007-05-27 04:40:57.125 147 12316.85 96.12 55430.57 88888.00 2007-05-27 04:40:57.250 147 12316.88 96.10 55430.60 88888.00 2007-05-27 04:40:57.375 147 12316.92 96.12 55430.62 88888.00 2007-05-27 04:40:57.500 147 12316.88 96.15 55430.60 88888.00 2007-05-27 04:40:57.625 147 12316.88 96.10 55430.57 88888.00 2007-05-27 04:40:57.750 147 12316.85 96.08 55430.60 88888.00 2007-05-27 04:40:57.875 147 12316.88 96.10 55430.60 88888.00 2007-05-27 04:40:58.000 147 12316.88 96.15 55430.57 88888.00 2007-05-27 04:40:58.125 147 12316.83 96.15 55430.55 88888.00 2007-05-27 04:40:58.250 147 12316.80 96.17 55430.55 88888.00 2007-05-27 04:40:58.375 147 12316.80 96.17 55430.53 88888.00 2007-05-27 04:40:58.500 147 12316.85 96.20 55430.55 88888.00 2007-05-27 04:40:58.625 147 12316.83 96.20 55430.60 88888.00 2007-05-27 04:40:58.750 147 12316.80 96.22 55430.62 88888.00 2007-05-27 04:40:58.875 147 12316.83 96.20 55430.60 88888.00 2007-05-27 04:40:59.000 147 12316.85 96.22 55430.57 88888.00 2007-05-27 04:40:59.125 147 12316.88 96.25 55430.55 88888.00 2007-05-27 04:40:59.250 147 12316.85 96.25 55430.60 88888.00 2007-05-27 04:40:59.375 147 12316.85 96.28 55430.60 88888.00 2007-05-27 04:40:59.500 147 12316.88 96.28 55430.57 88888.00 2007-05-27 04:40:59.625 147 12316.80 96.22 55430.57 88888.00 2007-05-27 04:40:59.750 147 12316.73 96.22 55430.60 88888.00 2007-05-27 04:40:59.875 147 12316.73 96.30 55430.60 88888.00 2007-05-27 04:41:00.000 147 12316.75 96.38 55430.62 88888.00 2007-05-27 04:41:00.125 147 12316.75 96.33 55430.62 88888.00 2007-05-27 04:41:00.250 147 12316.75 96.35 55430.68 88888.00 2007-05-27 04:41:00.375 147 12316.80 96.35 55430.68 88888.00 2007-05-27 04:41:00.500 147 12316.73 96.33 55430.60 88888.00 2007-05-27 04:41:00.625 147 12316.67 96.33 55430.57 88888.00 2007-05-27 04:41:00.750 147 12316.70 96.38 55430.60 88888.00 2007-05-27 04:41:00.875 147 12316.75 96.42 55430.60 88888.00 2007-05-27 04:41:01.000 147 12316.73 96.42 55430.57 88888.00 2007-05-27 04:41:01.125 147 12316.62 96.38 55430.57 88888.00 2007-05-27 04:41:01.250 147 12316.62 96.38 55430.60 88888.00 2007-05-27 04:41:01.375 147 12316.70 96.40 55430.55 88888.00 2007-05-27 04:41:01.500 147 12316.73 96.45 55430.57 88888.00 2007-05-27 04:41:01.625 147 12316.65 96.45 55430.60 88888.00 2007-05-27 04:41:01.750 147 12316.62 96.50 55430.60 88888.00 2007-05-27 04:41:01.875 147 12316.62 96.50 55430.57 88888.00 2007-05-27 04:41:02.000 147 12316.58 96.45 55430.55 88888.00 2007-05-27 04:41:02.125 147 12316.58 96.45 55430.55 88888.00 2007-05-27 04:41:02.250 147 12316.55 96.42 55430.55 88888.00 2007-05-27 04:41:02.375 147 12316.52 96.50 55430.57 88888.00 2007-05-27 04:41:02.500 147 12316.55 96.55 55430.62 88888.00 2007-05-27 04:41:02.625 147 12316.55 96.53 55430.62 88888.00 2007-05-27 04:41:02.750 147 12316.58 96.53 55430.62 88888.00 2007-05-27 04:41:02.875 147 12316.58 96.53 55430.60 88888.00 2007-05-27 04:41:03.000 147 12316.62 96.58 55430.62 88888.00 2007-05-27 04:41:03.125 147 12316.58 96.60 55430.62 88888.00 2007-05-27 04:41:03.250 147 12316.52 96.58 55430.62 88888.00 2007-05-27 04:41:03.375 147 12316.48 96.55 55430.60 88888.00 2007-05-27 04:41:03.500 147 12316.38 96.58 55430.57 88888.00 2007-05-27 04:41:03.625 147 12316.40 96.60 55430.60 88888.00 2007-05-27 04:41:03.750 147 12316.42 96.62 55430.65 88888.00 2007-05-27 04:41:03.875 147 12316.38 96.60 55430.62 88888.00 2007-05-27 04:41:04.000 147 12316.40 96.58 55430.60 88888.00 2007-05-27 04:41:04.125 147 12316.50 96.70 55430.65 88888.00 2007-05-27 04:41:04.250 147 12316.42 96.78 55430.68 88888.00 2007-05-27 04:41:04.375 147 12316.42 96.72 55430.68 88888.00 2007-05-27 04:41:04.500 147 12316.38 96.75 55430.68 88888.00 2007-05-27 04:41:04.625 147 12316.30 96.78 55430.70 88888.00 2007-05-27 04:41:04.750 147 12316.23 96.83 55430.68 88888.00 2007-05-27 04:41:04.875 147 12316.20 96.83 55430.68 88888.00 2007-05-27 04:41:05.000 147 12316.17 96.72 55430.68 88888.00 2007-05-27 04:41:05.125 147 12316.23 96.78 55430.65 88888.00 2007-05-27 04:41:05.250 147 12316.25 96.83 55430.70 88888.00 2007-05-27 04:41:05.375 147 12316.25 96.75 55430.68 88888.00 2007-05-27 04:41:05.500 147 12316.23 96.70 55430.68 88888.00 2007-05-27 04:41:05.625 147 12316.23 96.78 55430.70 88888.00 2007-05-27 04:41:05.750 147 12316.25 96.83 55430.70 88888.00 2007-05-27 04:41:05.875 147 12316.23 96.83 55430.70 88888.00 2007-05-27 04:41:06.000 147 12316.23 96.88 55430.75 88888.00 2007-05-27 04:41:06.125 147 12316.17 96.90 55430.75 88888.00 2007-05-27 04:41:06.250 147 12316.15 96.90 55430.72 88888.00 2007-05-27 04:41:06.375 147 12316.15 96.95 55430.75 88888.00 2007-05-27 04:41:06.500 147 12316.17 96.95 55430.70 88888.00 2007-05-27 04:41:06.625 147 12316.08 96.88 55430.68 88888.00 2007-05-27 04:41:06.750 147 12316.12 96.95 55430.68 88888.00 2007-05-27 04:41:06.875 147 12316.20 96.97 55430.72 88888.00 2007-05-27 04:41:07.000 147 12316.15 96.95 55430.70 88888.00 2007-05-27 04:41:07.125 147 12316.05 96.92 55430.65 88888.00 2007-05-27 04:41:07.250 147 12316.02 97.00 55430.68 88888.00 2007-05-27 04:41:07.375 147 12316.08 97.10 55430.72 88888.00 2007-05-27 04:41:07.500 147 12316.12 97.08 55430.72 88888.00 2007-05-27 04:41:07.625 147 12316.10 97.05 55430.70 88888.00 2007-05-27 04:41:07.750 147 12316.02 97.03 55430.68 88888.00 2007-05-27 04:41:07.875 147 12316.05 97.00 55430.68 88888.00 2007-05-27 04:41:08.000 147 12316.05 97.05 55430.68 88888.00 2007-05-27 04:41:08.125 147 12316.00 97.05 55430.70 88888.00 2007-05-27 04:41:08.250 147 12315.92 97.05 55430.72 88888.00 2007-05-27 04:41:08.375 147 12315.92 97.15 55430.75 88888.00 2007-05-27 04:41:08.500 147 12315.92 97.20 55430.75 88888.00 2007-05-27 04:41:08.625 147 12315.90 97.15 55430.72 88888.00 2007-05-27 04:41:08.750 147 12315.90 97.15 55430.72 88888.00 2007-05-27 04:41:08.875 147 12315.90 97.15 55430.75 88888.00 2007-05-27 04:41:09.000 147 12315.88 97.15 55430.72 88888.00 2007-05-27 04:41:09.125 147 12315.90 97.12 55430.75 88888.00 2007-05-27 04:41:09.250 147 12315.88 97.10 55430.72 88888.00 2007-05-27 04:41:09.375 147 12315.85 97.15 55430.72 88888.00 2007-05-27 04:41:09.500 147 12315.77 97.20 55430.70 88888.00 2007-05-27 04:41:09.625 147 12315.75 97.22 55430.72 88888.00 2007-05-27 04:41:09.750 147 12315.77 97.20 55430.72 88888.00 2007-05-27 04:41:09.875 147 12315.83 97.22 55430.70 88888.00 2007-05-27 04:41:10.000 147 12315.85 97.28 55430.70 88888.00 2007-05-27 04:41:10.125 147 12315.75 97.30 55430.72 88888.00 2007-05-27 04:41:10.250 147 12315.75 97.28 55430.75 88888.00 2007-05-27 04:41:10.375 147 12315.83 97.30 55430.75 88888.00 2007-05-27 04:41:10.500 147 12315.85 97.38 55430.78 88888.00 2007-05-27 04:41:10.625 147 12315.80 97.40 55430.72 88888.00 2007-05-27 04:41:10.750 147 12315.70 97.42 55430.72 88888.00 2007-05-27 04:41:10.875 147 12315.75 97.40 55430.75 88888.00 2007-05-27 04:41:11.000 147 12315.77 97.42 55430.72 88888.00 2007-05-27 04:41:11.125 147 12315.70 97.45 55430.75 88888.00 2007-05-27 04:41:11.250 147 12315.62 97.42 55430.72 88888.00 2007-05-27 04:41:11.375 147 12315.67 97.45 55430.70 88888.00 2007-05-27 04:41:11.500 147 12315.73 97.53 55430.75 88888.00 2007-05-27 04:41:11.625 147 12315.77 97.58 55430.75 88888.00 2007-05-27 04:41:11.750 147 12315.73 97.47 55430.70 88888.00 2007-05-27 04:41:11.875 147 12315.70 97.50 55430.75 88888.00 2007-05-27 04:41:12.000 147 12315.75 97.58 55430.78 88888.00 2007-05-27 04:41:12.125 147 12315.73 97.60 55430.78 88888.00 2007-05-27 04:41:12.250 147 12315.60 97.53 55430.78 88888.00 2007-05-27 04:41:12.375 147 12315.58 97.47 55430.75 88888.00 2007-05-27 04:41:12.500 147 12315.62 97.50 55430.72 88888.00 2007-05-27 04:41:12.625 147 12315.67 97.60 55430.75 88888.00 2007-05-27 04:41:12.750 147 12315.67 97.65 55430.78 88888.00 2007-05-27 04:41:12.875 147 12315.62 97.65 55430.75 88888.00 2007-05-27 04:41:13.000 147 12315.55 97.58 55430.72 88888.00 2007-05-27 04:41:13.125 147 12315.52 97.53 55430.70 88888.00 2007-05-27 04:41:13.250 147 12315.62 97.58 55430.70 88888.00 2007-05-27 04:41:13.375 147 12315.65 97.60 55430.72 88888.00 2007-05-27 04:41:13.500 147 12315.62 97.65 55430.70 88888.00 2007-05-27 04:41:13.625 147 12315.65 97.67 55430.70 88888.00 2007-05-27 04:41:13.750 147 12315.60 97.62 55430.68 88888.00 2007-05-27 04:41:13.875 147 12315.50 97.62 55430.68 88888.00 2007-05-27 04:41:14.000 147 12315.45 97.62 55430.68 88888.00 2007-05-27 04:41:14.125 147 12315.55 97.67 55430.72 88888.00 2007-05-27 04:41:14.250 147 12315.60 97.70 55430.78 88888.00 2007-05-27 04:41:14.375 147 12315.65 97.72 55430.75 88888.00 2007-05-27 04:41:14.500 147 12315.60 97.72 55430.75 88888.00 2007-05-27 04:41:14.625 147 12315.52 97.72 55430.72 88888.00 2007-05-27 04:41:14.750 147 12315.50 97.75 55430.70 88888.00 2007-05-27 04:41:14.875 147 12315.55 97.75 55430.70 88888.00 2007-05-27 04:41:15.000 147 12315.58 97.75 55430.70 88888.00 2007-05-27 04:41:15.125 147 12315.60 97.80 55430.78 88888.00 2007-05-27 04:41:15.250 147 12315.60 97.83 55430.78 88888.00 2007-05-27 04:41:15.375 147 12315.58 97.75 55430.75 88888.00 2007-05-27 04:41:15.500 147 12315.52 97.75 55430.72 88888.00 2007-05-27 04:41:15.625 147 12315.50 97.75 55430.72 88888.00 2007-05-27 04:41:15.750 147 12315.48 97.80 55430.72 88888.00 2007-05-27 04:41:15.875 147 12315.50 97.78 55430.72 88888.00 2007-05-27 04:41:16.000 147 12315.50 97.78 55430.72 88888.00 2007-05-27 04:41:16.125 147 12315.52 97.90 55430.70 88888.00 2007-05-27 04:41:16.250 147 12315.55 97.92 55430.70 88888.00 2007-05-27 04:41:16.375 147 12315.60 97.90 55430.70 88888.00 2007-05-27 04:41:16.500 147 12315.60 97.88 55430.68 88888.00 2007-05-27 04:41:16.625 147 12315.60 97.92 55430.70 88888.00 2007-05-27 04:41:16.750 147 12315.60 97.92 55430.72 88888.00 2007-05-27 04:41:16.875 147 12315.60 97.88 55430.72 88888.00 2007-05-27 04:41:17.000 147 12315.60 97.85 55430.70 88888.00 2007-05-27 04:41:17.125 147 12315.60 97.83 55430.75 88888.00 2007-05-27 04:41:17.250 147 12315.58 97.85 55430.72 88888.00 2007-05-27 04:41:17.375 147 12315.60 97.90 55430.70 88888.00 2007-05-27 04:41:17.500 147 12315.58 97.90 55430.72 88888.00 2007-05-27 04:41:17.625 147 12315.58 97.90 55430.72 88888.00 2007-05-27 04:41:17.750 147 12315.60 97.97 55430.70 88888.00 2007-05-27 04:41:17.875 147 12315.52 98.00 55430.68 88888.00 2007-05-27 04:41:18.000 147 12315.52 98.03 55430.68 88888.00 2007-05-27 04:41:18.125 147 12315.50 97.95 55430.68 88888.00 2007-05-27 04:41:18.250 147 12315.50 97.88 55430.68 88888.00 2007-05-27 04:41:18.375 147 12315.50 97.88 55430.70 88888.00 2007-05-27 04:41:18.500 147 12315.45 97.95 55430.72 88888.00 2007-05-27 04:41:18.625 147 12315.45 97.95 55430.72 88888.00 2007-05-27 04:41:18.750 147 12315.45 97.95 55430.68 88888.00 2007-05-27 04:41:18.875 147 12315.55 97.97 55430.70 88888.00 2007-05-27 04:41:19.000 147 12315.60 98.00 55430.70 88888.00 2007-05-27 04:41:19.125 147 12315.60 98.03 55430.72 88888.00 2007-05-27 04:41:19.250 147 12315.52 98.05 55430.72 88888.00 2007-05-27 04:41:19.375 147 12315.58 98.10 55430.75 88888.00 2007-05-27 04:41:19.500 147 12315.58 98.05 55430.72 88888.00 2007-05-27 04:41:19.625 147 12315.52 98.00 55430.70 88888.00 2007-05-27 04:41:19.750 147 12315.42 98.08 55430.72 88888.00 2007-05-27 04:41:19.875 147 12315.45 98.12 55430.72 88888.00 2007-05-27 04:41:20.000 147 12315.55 98.10 55430.72 88888.00 2007-05-27 04:41:20.125 147 12315.60 98.12 55430.75 88888.00 2007-05-27 04:41:20.250 147 12315.58 98.08 55430.70 88888.00 2007-05-27 04:41:20.375 147 12315.48 98.05 55430.68 88888.00 2007-05-27 04:41:20.500 147 12315.52 98.05 55430.65 88888.00 2007-05-27 04:41:20.625 147 12315.60 98.08 55430.68 88888.00 2007-05-27 04:41:20.750 147 12315.60 98.05 55430.65 88888.00 2007-05-27 04:41:20.875 147 12315.55 98.03 55430.68 88888.00 2007-05-27 04:41:21.000 147 12315.62 98.08 55430.70 88888.00 2007-05-27 04:41:21.125 147 12315.70 98.10 55430.70 88888.00 2007-05-27 04:41:21.250 147 12315.65 98.17 55430.70 88888.00 2007-05-27 04:41:21.375 147 12315.60 98.17 55430.65 88888.00 2007-05-27 04:41:21.500 147 12315.58 98.12 55430.65 88888.00 2007-05-27 04:41:21.625 147 12315.62 98.20 55430.70 88888.00 2007-05-27 04:41:21.750 147 12315.65 98.25 55430.68 88888.00 2007-05-27 04:41:21.875 147 12315.58 98.28 55430.70 88888.00 2007-05-27 04:41:22.000 147 12315.58 98.22 55430.62 88888.00 2007-05-27 04:41:22.125 147 12315.60 98.20 55430.62 88888.00 2007-05-27 04:41:22.250 147 12315.58 98.17 55430.62 88888.00 2007-05-27 04:41:22.375 147 12315.60 98.15 55430.62 88888.00 2007-05-27 04:41:22.500 147 12315.62 98.12 55430.60 88888.00 2007-05-27 04:41:22.625 147 12315.65 98.12 55430.62 88888.00 2007-05-27 04:41:22.750 147 12315.70 98.17 55430.62 88888.00 2007-05-27 04:41:22.875 147 12315.67 98.20 55430.62 88888.00 2007-05-27 04:41:23.000 147 12315.67 98.22 55430.62 88888.00 2007-05-27 04:41:23.125 147 12315.70 98.22 55430.62 88888.00 2007-05-27 04:41:23.250 147 12315.70 98.20 55430.60 88888.00 2007-05-27 04:41:23.375 147 12315.73 98.28 55430.60 88888.00 2007-05-27 04:41:23.500 147 12315.70 98.30 55430.60 88888.00 2007-05-27 04:41:23.625 147 12315.67 98.30 55430.62 88888.00 2007-05-27 04:41:23.750 147 12315.60 98.20 55430.60 88888.00 2007-05-27 04:41:23.875 147 12315.62 98.22 55430.60 88888.00 2007-05-27 04:41:24.000 147 12315.65 98.25 55430.60 88888.00 2007-05-27 04:41:24.125 147 12315.65 98.15 55430.57 88888.00 2007-05-27 04:41:24.250 147 12315.67 98.15 55430.60 88888.00 2007-05-27 04:41:24.375 147 12315.75 98.15 55430.60 88888.00 2007-05-27 04:41:24.500 147 12315.77 98.15 55430.57 88888.00 2007-05-27 04:41:24.625 147 12315.75 98.20 55430.57 88888.00 2007-05-27 04:41:24.750 147 12315.70 98.17 55430.55 88888.00 2007-05-27 04:41:24.875 147 12315.75 98.22 55430.55 88888.00 2007-05-27 04:41:25.000 147 12315.85 98.28 55430.57 88888.00 2007-05-27 04:41:25.125 147 12315.83 98.30 55430.53 88888.00 2007-05-27 04:41:25.250 147 12315.80 98.33 55430.55 88888.00 2007-05-27 04:41:25.375 147 12315.83 98.35 55430.57 88888.00 2007-05-27 04:41:25.500 147 12315.77 98.33 55430.55 88888.00 2007-05-27 04:41:25.625 147 12315.85 98.28 55430.53 88888.00 2007-05-27 04:41:25.750 147 12315.90 98.28 55430.53 88888.00 2007-05-27 04:41:25.875 147 12315.90 98.22 55430.55 88888.00 2007-05-27 04:41:26.000 147 12315.90 98.25 55430.55 88888.00 2007-05-27 04:41:26.125 147 12315.92 98.28 55430.53 88888.00 2007-05-27 04:41:26.250 147 12315.95 98.25 55430.55 88888.00 2007-05-27 04:41:26.375 147 12315.98 98.25 55430.53 88888.00 2007-05-27 04:41:26.500 147 12315.92 98.28 55430.53 88888.00 2007-05-27 04:41:26.625 147 12315.88 98.30 55430.53 88888.00 2007-05-27 04:41:26.750 147 12315.88 98.35 55430.50 88888.00 2007-05-27 04:41:26.875 147 12315.88 98.40 55430.50 88888.00 2007-05-27 04:41:27.000 147 12315.92 98.42 55430.50 88888.00 2007-05-27 04:41:27.125 147 12315.88 98.40 55430.47 88888.00 2007-05-27 04:41:27.250 147 12315.80 98.38 55430.47 88888.00 2007-05-27 04:41:27.375 147 12315.80 98.33 55430.45 88888.00 2007-05-27 04:41:27.500 147 12315.92 98.35 55430.50 88888.00 2007-05-27 04:41:27.625 147 12316.02 98.38 55430.53 88888.00 2007-05-27 04:41:27.750 147 12316.05 98.38 55430.53 88888.00 2007-05-27 04:41:27.875 147 12316.05 98.35 55430.50 88888.00 2007-05-27 04:41:28.000 147 12316.05 98.33 55430.47 88888.00 2007-05-27 04:41:28.125 147 12316.12 98.33 55430.47 88888.00 2007-05-27 04:41:28.250 147 12316.15 98.38 55430.47 88888.00 2007-05-27 04:41:28.375 147 12316.15 98.42 55430.47 88888.00 2007-05-27 04:41:28.500 147 12316.15 98.42 55430.50 88888.00 2007-05-27 04:41:28.625 147 12316.10 98.42 55430.45 88888.00 2007-05-27 04:41:28.750 147 12316.02 98.50 55430.43 88888.00 2007-05-27 04:41:28.875 147 12316.05 98.55 55430.45 88888.00 2007-05-27 04:41:29.000 147 12316.05 98.47 55430.45 88888.00 2007-05-27 04:41:29.125 147 12316.10 98.47 55430.45 88888.00 2007-05-27 04:41:29.250 147 12316.08 98.38 55430.43 88888.00 2007-05-27 04:41:29.375 147 12316.10 98.40 55430.43 88888.00 2007-05-27 04:41:29.500 147 12316.05 98.38 55430.43 88888.00 2007-05-27 04:41:29.625 147 12316.12 98.35 55430.40 88888.00 2007-05-27 04:41:29.750 147 12316.17 98.38 55430.40 88888.00 2007-05-27 04:41:29.875 147 12316.12 98.35 55430.40 88888.00 2007-05-27 04:41:30.000 147 12316.20 98.38 55430.40 88888.00 2007-05-27 04:41:30.125 147 12316.23 98.40 55430.38 88888.00 2007-05-27 04:41:30.250 147 12316.17 98.45 55430.38 88888.00 2007-05-27 04:41:30.375 147 12316.23 98.45 55430.40 88888.00 2007-05-27 04:41:30.500 147 12316.23 98.47 55430.43 88888.00 2007-05-27 04:41:30.625 147 12316.15 98.50 55430.43 88888.00 2007-05-27 04:41:30.750 147 12316.12 98.50 55430.40 88888.00 2007-05-27 04:41:30.875 147 12316.10 98.47 55430.40 88888.00 2007-05-27 04:41:31.000 147 12316.17 98.47 55430.38 88888.00 2007-05-27 04:41:31.125 147 12316.27 98.45 55430.38 88888.00 2007-05-27 04:41:31.250 147 12316.38 98.45 55430.38 88888.00 2007-05-27 04:41:31.375 147 12316.40 98.42 55430.40 88888.00 2007-05-27 04:41:31.500 147 12316.48 98.53 55430.45 88888.00 2007-05-27 04:41:31.625 147 12316.42 98.53 55430.43 88888.00 2007-05-27 04:41:31.750 147 12316.33 98.50 55430.38 88888.00 2007-05-27 04:41:31.875 147 12316.33 98.47 55430.32 88888.00 2007-05-27 04:41:32.000 147 12316.35 98.53 55430.38 88888.00 2007-05-27 04:41:32.125 147 12316.40 98.58 55430.38 88888.00 2007-05-27 04:41:32.250 147 12316.38 98.58 55430.40 88888.00 2007-05-27 04:41:32.375 147 12316.35 98.60 55430.38 88888.00 2007-05-27 04:41:32.500 147 12316.35 98.58 55430.35 88888.00 2007-05-27 04:41:32.625 147 12316.38 98.53 55430.38 88888.00 2007-05-27 04:41:32.750 147 12316.38 98.58 55430.38 88888.00 2007-05-27 04:41:32.875 147 12316.42 98.58 55430.40 88888.00 2007-05-27 04:41:33.000 147 12316.40 98.50 55430.38 88888.00 2007-05-27 04:41:33.125 147 12316.40 98.47 55430.35 88888.00 2007-05-27 04:41:33.250 147 12316.42 98.53 55430.35 88888.00 2007-05-27 04:41:33.375 147 12316.42 98.55 55430.30 88888.00 2007-05-27 04:41:33.500 147 12316.42 98.58 55430.30 88888.00 2007-05-27 04:41:33.625 147 12316.45 98.62 55430.35 88888.00 2007-05-27 04:41:33.750 147 12316.40 98.62 55430.35 88888.00 2007-05-27 04:41:33.875 147 12316.42 98.65 55430.38 88888.00 2007-05-27 04:41:34.000 147 12316.42 98.65 55430.35 88888.00 2007-05-27 04:41:34.125 147 12316.40 98.58 55430.28 88888.00 2007-05-27 04:41:34.250 147 12316.45 98.58 55430.32 88888.00 2007-05-27 04:41:34.375 147 12316.60 98.65 55430.32 88888.00 2007-05-27 04:41:34.500 147 12316.65 98.62 55430.30 88888.00 2007-05-27 04:41:34.625 147 12316.52 98.58 55430.25 88888.00 2007-05-27 04:41:34.750 147 12316.55 98.55 55430.25 88888.00 2007-05-27 04:41:34.875 147 12316.52 98.55 55430.28 88888.00 2007-05-27 04:41:35.000 147 12316.52 98.60 55430.30 88888.00 2007-05-27 04:41:35.125 147 12316.52 98.62 55430.30 88888.00 2007-05-27 04:41:35.250 147 12316.55 98.62 55430.32 88888.00 2007-05-27 04:41:35.375 147 12316.60 98.65 55430.30 88888.00 2007-05-27 04:41:35.500 147 12316.58 98.75 55430.28 88888.00 2007-05-27 04:41:35.625 147 12316.55 98.70 55430.25 88888.00 2007-05-27 04:41:35.750 147 12316.52 98.67 55430.22 88888.00 2007-05-27 04:41:35.875 147 12316.58 98.67 55430.20 88888.00 2007-05-27 04:41:36.000 147 12316.58 98.72 55430.25 88888.00 2007-05-27 04:41:36.125 147 12316.60 98.83 55430.30 88888.00 2007-05-27 04:41:36.250 147 12316.65 98.78 55430.25 88888.00 2007-05-27 04:41:36.375 147 12316.67 98.70 55430.20 88888.00 2007-05-27 04:41:36.500 147 12316.65 98.67 55430.22 88888.00 2007-05-27 04:41:36.625 147 12316.75 98.67 55430.22 88888.00 2007-05-27 04:41:36.750 147 12316.83 98.85 55430.25 88888.00 2007-05-27 04:41:36.875 147 12316.88 98.92 55430.25 88888.00 2007-05-27 04:41:37.000 147 12316.80 98.85 55430.22 88888.00 2007-05-27 04:41:37.125 147 12316.75 98.80 55430.20 88888.00 2007-05-27 04:41:37.250 147 12316.80 98.80 55430.22 88888.00 2007-05-27 04:41:37.375 147 12316.83 98.83 55430.22 88888.00 2007-05-27 04:41:37.500 147 12316.80 98.83 55430.20 88888.00 2007-05-27 04:41:37.625 147 12316.77 98.78 55430.12 88888.00 2007-05-27 04:41:37.750 147 12316.73 98.78 55430.15 88888.00 2007-05-27 04:41:37.875 147 12316.73 98.78 55430.15 88888.00 2007-05-27 04:41:38.000 147 12316.73 98.83 55430.15 88888.00 2007-05-27 04:41:38.125 147 12316.73 98.83 55430.18 88888.00 2007-05-27 04:41:38.250 147 12316.67 98.78 55430.18 88888.00 2007-05-27 04:41:38.375 147 12316.75 98.83 55430.18 88888.00 2007-05-27 04:41:38.500 147 12316.83 98.83 55430.18 88888.00 2007-05-27 04:41:38.625 147 12316.83 98.85 55430.20 88888.00 2007-05-27 04:41:38.750 147 12316.80 98.83 55430.18 88888.00 2007-05-27 04:41:38.875 147 12316.88 98.90 55430.18 88888.00 2007-05-27 04:41:39.000 147 12316.85 98.88 55430.15 88888.00 2007-05-27 04:41:39.125 147 12316.85 98.85 55430.15 88888.00 2007-05-27 04:41:39.250 147 12316.88 98.88 55430.20 88888.00 2007-05-27 04:41:39.375 147 12316.90 98.88 55430.15 88888.00 2007-05-27 04:41:39.500 147 12316.90 98.83 55430.12 88888.00 2007-05-27 04:41:39.625 147 12316.92 98.88 55430.20 88888.00 2007-05-27 04:41:39.750 147 12316.92 98.95 55430.22 88888.00 2007-05-27 04:41:39.875 147 12317.00 98.90 55430.20 88888.00 2007-05-27 04:41:40.000 147 12317.08 98.92 55430.18 88888.00 2007-05-27 04:41:40.125 147 12317.08 98.97 55430.15 88888.00 2007-05-27 04:41:40.250 147 12316.98 98.97 55430.12 88888.00 2007-05-27 04:41:40.375 147 12317.02 98.97 55430.15 88888.00 2007-05-27 04:41:40.500 147 12317.10 99.00 55430.12 88888.00 2007-05-27 04:41:40.625 147 12317.15 99.05 55430.15 88888.00 2007-05-27 04:41:40.750 147 12317.20 99.00 55430.15 88888.00 2007-05-27 04:41:40.875 147 12317.17 99.00 55430.12 88888.00 2007-05-27 04:41:41.000 147 12317.17 98.95 55430.10 88888.00 2007-05-27 04:41:41.125 147 12317.25 98.95 55430.12 88888.00 2007-05-27 04:41:41.250 147 12317.23 98.92 55430.15 88888.00 2007-05-27 04:41:41.375 147 12317.25 98.90 55430.07 88888.00 2007-05-27 04:41:41.500 147 12317.17 98.88 55430.05 88888.00 2007-05-27 04:41:41.625 147 12317.23 98.92 55430.07 88888.00 2007-05-27 04:41:41.750 147 12317.27 98.95 55430.07 88888.00 2007-05-27 04:41:41.875 147 12317.27 98.97 55430.07 88888.00 2007-05-27 04:41:42.000 147 12317.27 98.95 55430.05 88888.00 2007-05-27 04:41:42.125 147 12317.30 98.97 55430.07 88888.00 2007-05-27 04:41:42.250 147 12317.27 98.97 55430.07 88888.00 2007-05-27 04:41:42.375 147 12317.27 99.00 55430.03 88888.00 2007-05-27 04:41:42.500 147 12317.27 98.95 55430.05 88888.00 2007-05-27 04:41:42.625 147 12317.38 98.97 55430.07 88888.00 2007-05-27 04:41:42.750 147 12317.38 98.95 55430.05 88888.00 2007-05-27 04:41:42.875 147 12317.30 98.95 55430.05 88888.00 2007-05-27 04:41:43.000 147 12317.35 98.97 55430.03 88888.00 2007-05-27 04:41:43.125 147 12317.42 99.00 55430.05 88888.00 2007-05-27 04:41:43.250 147 12317.40 99.05 55430.03 88888.00 2007-05-27 04:41:43.375 147 12317.40 99.05 55430.03 88888.00 2007-05-27 04:41:43.500 147 12317.45 99.00 55429.97 88888.00 2007-05-27 04:41:43.625 147 12317.45 99.03 55430.00 88888.00 2007-05-27 04:41:43.750 147 12317.38 99.00 55430.00 88888.00 2007-05-27 04:41:43.875 147 12317.42 99.00 55430.03 88888.00 2007-05-27 04:41:44.000 147 12317.50 99.08 55430.03 88888.00 2007-05-27 04:41:44.125 147 12317.50 99.10 55430.05 88888.00 2007-05-27 04:41:44.250 147 12317.48 99.05 55430.03 88888.00 2007-05-27 04:41:44.375 147 12317.48 99.00 55430.03 88888.00 2007-05-27 04:41:44.500 147 12317.52 99.00 55430.00 88888.00 2007-05-27 04:41:44.625 147 12317.55 99.00 55430.05 88888.00 2007-05-27 04:41:44.750 147 12317.58 99.00 55430.00 88888.00 2007-05-27 04:41:44.875 147 12317.60 99.08 55430.03 88888.00 2007-05-27 04:41:45.000 147 12317.62 99.05 55430.00 88888.00 2007-05-27 04:41:45.125 147 12317.60 99.03 55429.97 88888.00 2007-05-27 04:41:45.250 147 12317.55 98.95 55429.95 88888.00 2007-05-27 04:41:45.375 147 12317.55 98.97 55429.97 88888.00 2007-05-27 04:41:45.500 147 12317.58 99.00 55430.00 88888.00 2007-05-27 04:41:45.625 147 12317.58 99.00 55429.95 88888.00 2007-05-27 04:41:45.750 147 12317.60 99.00 55429.97 88888.00 2007-05-27 04:41:45.875 147 12317.60 99.03 55429.97 88888.00 2007-05-27 04:41:46.000 147 12317.60 99.03 55429.97 88888.00 2007-05-27 04:41:46.125 147 12317.62 99.08 55429.97 88888.00 2007-05-27 04:41:46.250 147 12317.58 99.05 55430.00 88888.00 2007-05-27 04:41:46.375 147 12317.65 99.05 55429.97 88888.00 2007-05-27 04:41:46.500 147 12317.62 99.00 55429.93 88888.00 2007-05-27 04:41:46.625 147 12317.67 99.08 55429.95 88888.00 2007-05-27 04:41:46.750 147 12317.67 99.10 55429.95 88888.00 2007-05-27 04:41:46.875 147 12317.70 99.12 55429.93 88888.00 2007-05-27 04:41:47.000 147 12317.73 99.08 55429.90 88888.00 2007-05-27 04:41:47.125 147 12317.75 99.10 55429.93 88888.00 2007-05-27 04:41:47.250 147 12317.75 99.15 55429.95 88888.00 2007-05-27 04:41:47.375 147 12317.70 99.15 55429.93 88888.00 2007-05-27 04:41:47.500 147 12317.75 99.15 55429.93 88888.00 2007-05-27 04:41:47.625 147 12317.77 99.08 55429.90 88888.00 2007-05-27 04:41:47.750 147 12317.77 99.08 55429.90 88888.00 2007-05-27 04:41:47.875 147 12317.75 99.08 55429.95 88888.00 2007-05-27 04:41:48.000 147 12317.77 99.08 55429.93 88888.00 2007-05-27 04:41:48.125 147 12317.80 99.05 55429.88 88888.00 2007-05-27 04:41:48.250 147 12317.83 99.03 55429.90 88888.00 2007-05-27 04:41:48.375 147 12317.75 98.97 55429.90 88888.00 2007-05-27 04:41:48.500 147 12317.83 99.03 55429.93 88888.00 2007-05-27 04:41:48.625 147 12317.88 99.05 55429.93 88888.00 2007-05-27 04:41:48.750 147 12317.88 99.10 55429.93 88888.00 2007-05-27 04:41:48.875 147 12317.83 99.05 55429.93 88888.00 2007-05-27 04:41:49.000 147 12317.83 99.00 55429.90 88888.00 2007-05-27 04:41:49.125 147 12317.88 98.97 55429.90 88888.00 2007-05-27 04:41:49.250 147 12317.85 98.95 55429.88 88888.00 2007-05-27 04:41:49.375 147 12317.88 98.97 55429.90 88888.00 2007-05-27 04:41:49.500 147 12317.95 98.95 55429.90 88888.00 2007-05-27 04:41:49.625 147 12317.98 98.92 55429.88 88888.00 2007-05-27 04:41:49.750 147 12317.95 98.97 55429.90 88888.00 2007-05-27 04:41:49.875 147 12318.05 99.00 55429.90 88888.00 2007-05-27 04:41:50.000 147 12318.05 99.05 55429.90 88888.00 2007-05-27 04:41:50.125 147 12318.05 98.97 55429.90 88888.00 2007-05-27 04:41:50.250 147 12318.05 99.00 55429.85 88888.00 2007-05-27 04:41:50.375 147 12318.08 99.05 55429.88 88888.00 2007-05-27 04:41:50.500 147 12318.05 99.08 55429.90 88888.00 2007-05-27 04:41:50.625 147 12318.02 99.08 55429.90 88888.00 2007-05-27 04:41:50.750 147 12318.00 99.03 55429.85 88888.00 2007-05-27 04:41:50.875 147 12318.08 99.00 55429.82 88888.00 2007-05-27 04:41:51.000 147 12318.12 98.97 55429.85 88888.00 2007-05-27 04:41:51.125 147 12318.17 99.05 55429.85 88888.00 2007-05-27 04:41:51.250 147 12318.05 99.03 55429.85 88888.00 2007-05-27 04:41:51.375 147 12318.08 98.97 55429.82 88888.00 2007-05-27 04:41:51.500 147 12318.10 98.92 55429.80 88888.00 2007-05-27 04:41:51.625 147 12318.05 98.92 55429.82 88888.00 2007-05-27 04:41:51.750 147 12318.00 98.92 55429.82 88888.00 2007-05-27 04:41:51.875 147 12318.00 98.92 55429.82 88888.00 2007-05-27 04:41:52.000 147 12318.10 98.90 55429.80 88888.00 2007-05-27 04:41:52.125 147 12318.15 98.97 55429.82 88888.00 2007-05-27 04:41:52.250 147 12318.17 99.00 55429.85 88888.00 2007-05-27 04:41:52.375 147 12318.20 98.97 55429.85 88888.00 2007-05-27 04:41:52.500 147 12318.20 98.95 55429.82 88888.00 2007-05-27 04:41:52.625 147 12318.25 98.95 55429.85 88888.00 2007-05-27 04:41:52.750 147 12318.25 98.95 55429.80 88888.00 2007-05-27 04:41:52.875 147 12318.27 98.88 55429.82 88888.00 2007-05-27 04:41:53.000 147 12318.27 98.83 55429.78 88888.00 2007-05-27 04:41:53.125 147 12318.30 98.83 55429.78 88888.00 2007-05-27 04:41:53.250 147 12318.35 98.97 55429.80 88888.00 2007-05-27 04:41:53.375 147 12318.38 99.03 55429.85 88888.00 2007-05-27 04:41:53.500 147 12318.33 99.03 55429.85 88888.00 2007-05-27 04:41:53.625 147 12318.27 98.95 55429.85 88888.00 2007-05-27 04:41:53.750 147 12318.27 98.92 55429.82 88888.00 2007-05-27 04:41:53.875 147 12318.25 98.85 55429.80 88888.00 2007-05-27 04:41:54.000 147 12318.25 98.83 55429.78 88888.00 2007-05-27 04:41:54.125 147 12318.23 98.85 55429.78 88888.00 2007-05-27 04:41:54.250 147 12318.20 98.92 55429.78 88888.00 2007-05-27 04:41:54.375 147 12318.25 98.90 55429.78 88888.00 2007-05-27 04:41:54.500 147 12318.30 98.88 55429.78 88888.00 2007-05-27 04:41:54.625 147 12318.38 98.85 55429.80 88888.00 2007-05-27 04:41:54.750 147 12318.33 98.90 55429.80 88888.00 2007-05-27 04:41:54.875 147 12318.27 98.85 55429.80 88888.00 2007-05-27 04:41:55.000 147 12318.27 98.80 55429.80 88888.00 2007-05-27 04:41:55.125 147 12318.35 98.85 55429.82 88888.00 2007-05-27 04:41:55.250 147 12318.42 98.88 55429.82 88888.00 2007-05-27 04:41:55.375 147 12318.52 98.88 55429.82 88888.00 2007-05-27 04:41:55.500 147 12318.50 98.83 55429.80 88888.00 2007-05-27 04:41:55.625 147 12318.38 98.72 55429.80 88888.00 2007-05-27 04:41:55.750 147 12318.35 98.78 55429.80 88888.00 2007-05-27 04:41:55.875 147 12318.45 98.88 55429.80 88888.00 2007-05-27 04:41:56.000 147 12318.50 98.85 55429.78 88888.00 2007-05-27 04:41:56.125 147 12318.48 98.83 55429.78 88888.00 2007-05-27 04:41:56.250 147 12318.48 98.80 55429.78 88888.00 2007-05-27 04:41:56.375 147 12318.48 98.78 55429.75 88888.00 2007-05-27 04:41:56.500 147 12318.50 98.88 55429.75 88888.00 2007-05-27 04:41:56.625 147 12318.48 98.88 55429.78 88888.00 2007-05-27 04:41:56.750 147 12318.48 98.85 55429.75 88888.00 2007-05-27 04:41:56.875 147 12318.45 98.80 55429.78 88888.00 2007-05-27 04:41:57.000 147 12318.42 98.80 55429.75 88888.00 2007-05-27 04:41:57.125 147 12318.40 98.85 55429.78 88888.00 2007-05-27 04:41:57.250 147 12318.42 98.78 55429.75 88888.00 2007-05-27 04:41:57.375 147 12318.55 98.75 55429.75 88888.00 2007-05-27 04:41:57.500 147 12318.58 98.75 55429.72 88888.00 2007-05-27 04:41:57.625 147 12318.60 98.75 55429.70 88888.00 2007-05-27 04:41:57.750 147 12318.65 98.80 55429.75 88888.00 2007-05-27 04:41:57.875 147 12318.67 98.80 55429.78 88888.00 2007-05-27 04:41:58.000 147 12318.62 98.78 55429.75 88888.00 2007-05-27 04:41:58.125 147 12318.62 98.80 55429.75 88888.00 2007-05-27 04:41:58.250 147 12318.65 98.78 55429.78 88888.00 2007-05-27 04:41:58.375 147 12318.70 98.80 55429.75 88888.00 2007-05-27 04:41:58.500 147 12318.67 98.75 55429.72 88888.00 2007-05-27 04:41:58.625 147 12318.62 98.65 55429.72 88888.00 2007-05-27 04:41:58.750 147 12318.62 98.67 55429.75 88888.00 2007-05-27 04:41:58.875 147 12318.60 98.70 55429.72 88888.00 2007-05-27 04:41:59.000 147 12318.62 98.70 55429.75 88888.00 2007-05-27 04:41:59.125 147 12318.65 98.65 55429.75 88888.00 2007-05-27 04:41:59.250 147 12318.67 98.67 55429.72 88888.00 2007-05-27 04:41:59.375 147 12318.77 98.72 55429.72 88888.00 2007-05-27 04:41:59.500 147 12318.75 98.75 55429.78 88888.00 2007-05-27 04:41:59.625 147 12318.70 98.70 55429.75 88888.00 2007-05-27 04:41:59.750 147 12318.73 98.67 55429.78 88888.00 2007-05-27 04:41:59.875 147 12318.73 98.67 55429.75 88888.00 2007-05-27 04:42:00.000 147 12318.73 98.65 55429.70 88888.00 2007-05-27 04:42:00.125 147 12318.73 98.70 55429.80 88888.00 2007-05-27 04:42:00.250 147 12318.73 98.67 55429.80 88888.00 2007-05-27 04:42:00.375 147 12318.73 98.62 55429.78 88888.00 2007-05-27 04:42:00.500 147 12318.80 98.58 55429.78 88888.00 2007-05-27 04:42:00.625 147 12318.80 98.58 55429.75 88888.00 2007-05-27 04:42:00.750 147 12318.80 98.55 55429.75 88888.00 2007-05-27 04:42:00.875 147 12318.77 98.60 55429.72 88888.00 2007-05-27 04:42:01.000 147 12318.73 98.62 55429.72 88888.00 2007-05-27 04:42:01.125 147 12318.67 98.62 55429.70 88888.00 2007-05-27 04:42:01.250 147 12318.70 98.62 55429.75 88888.00 2007-05-27 04:42:01.375 147 12318.73 98.58 55429.75 88888.00 2007-05-27 04:42:01.500 147 12318.73 98.55 55429.72 88888.00 2007-05-27 04:42:01.625 147 12318.77 98.58 55429.72 88888.00 2007-05-27 04:42:01.750 147 12318.80 98.53 55429.78 88888.00 2007-05-27 04:42:01.875 147 12318.88 98.55 55429.80 88888.00 2007-05-27 04:42:02.000 147 12318.88 98.53 55429.78 88888.00 2007-05-27 04:42:02.125 147 12318.85 98.58 55429.78 88888.00 2007-05-27 04:42:02.250 147 12318.85 98.60 55429.78 88888.00 2007-05-27 04:42:02.375 147 12318.85 98.58 55429.75 88888.00 2007-05-27 04:42:02.500 147 12318.90 98.60 55429.80 88888.00 2007-05-27 04:42:02.625 147 12318.92 98.60 55429.75 88888.00 2007-05-27 04:42:02.750 147 12318.90 98.58 55429.72 88888.00 2007-05-27 04:42:02.875 147 12318.88 98.53 55429.75 88888.00 2007-05-27 04:42:03.000 147 12318.88 98.50 55429.72 88888.00 2007-05-27 04:42:03.125 147 12318.83 98.47 55429.75 88888.00 2007-05-27 04:42:03.250 147 12318.77 98.45 55429.72 88888.00 2007-05-27 04:42:03.375 147 12318.85 98.42 55429.72 88888.00 2007-05-27 04:42:03.500 147 12318.95 98.47 55429.78 88888.00 2007-05-27 04:42:03.625 147 12319.05 98.50 55429.78 88888.00 2007-05-27 04:42:03.750 147 12319.05 98.45 55429.75 88888.00 2007-05-27 04:42:03.875 147 12319.02 98.45 55429.72 88888.00 2007-05-27 04:42:04.000 147 12318.95 98.40 55429.72 88888.00 2007-05-27 04:42:04.125 147 12318.90 98.35 55429.70 88888.00 2007-05-27 04:42:04.250 147 12319.00 98.42 55429.72 88888.00 2007-05-27 04:42:04.375 147 12319.00 98.40 55429.70 88888.00 2007-05-27 04:42:04.500 147 12319.00 98.40 55429.68 88888.00 2007-05-27 04:42:04.625 147 12319.00 98.42 55429.72 88888.00 2007-05-27 04:42:04.750 147 12318.95 98.40 55429.72 88888.00 2007-05-27 04:42:04.875 147 12318.92 98.33 55429.65 88888.00 2007-05-27 04:42:05.000 147 12318.92 98.30 55429.68 88888.00 2007-05-27 04:42:05.125 147 12318.95 98.33 55429.68 88888.00 2007-05-27 04:42:05.250 147 12319.00 98.35 55429.72 88888.00 2007-05-27 04:42:05.375 147 12319.00 98.30 55429.72 88888.00 2007-05-27 04:42:05.500 147 12318.95 98.33 55429.72 88888.00 2007-05-27 04:42:05.625 147 12319.02 98.35 55429.78 88888.00 2007-05-27 04:42:05.750 147 12319.05 98.35 55429.78 88888.00 2007-05-27 04:42:05.875 147 12319.08 98.40 55429.78 88888.00 2007-05-27 04:42:06.000 147 12319.05 98.38 55429.75 88888.00 2007-05-27 04:42:06.125 147 12318.90 98.33 55429.70 88888.00 2007-05-27 04:42:06.250 147 12318.90 98.30 55429.72 88888.00 2007-05-27 04:42:06.375 147 12319.02 98.33 55429.72 88888.00 2007-05-27 04:42:06.500 147 12319.05 98.35 55429.78 88888.00 2007-05-27 04:42:06.625 147 12319.08 98.35 55429.78 88888.00 2007-05-27 04:42:06.750 147 12319.08 98.35 55429.78 88888.00 2007-05-27 04:42:06.875 147 12319.08 98.33 55429.75 88888.00 2007-05-27 04:42:07.000 147 12319.02 98.33 55429.75 88888.00 2007-05-27 04:42:07.125 147 12319.00 98.30 55429.75 88888.00 2007-05-27 04:42:07.250 147 12318.92 98.30 55429.78 88888.00 2007-05-27 04:42:07.375 147 12318.98 98.28 55429.72 88888.00 2007-05-27 04:42:07.500 147 12319.00 98.25 55429.70 88888.00 2007-05-27 04:42:07.625 147 12319.02 98.25 55429.72 88888.00 2007-05-27 04:42:07.750 147 12319.05 98.25 55429.75 88888.00 2007-05-27 04:42:07.875 147 12318.95 98.22 55429.72 88888.00 2007-05-27 04:42:08.000 147 12318.92 98.22 55429.72 88888.00 2007-05-27 04:42:08.125 147 12318.92 98.22 55429.75 88888.00 2007-05-27 04:42:08.250 147 12318.90 98.28 55429.75 88888.00 2007-05-27 04:42:08.375 147 12318.88 98.22 55429.70 88888.00 2007-05-27 04:42:08.500 147 12318.85 98.17 55429.70 88888.00 2007-05-27 04:42:08.625 147 12318.92 98.20 55429.75 88888.00 2007-05-27 04:42:08.750 147 12319.00 98.28 55429.75 88888.00 2007-05-27 04:42:08.875 147 12318.92 98.28 55429.72 88888.00 2007-05-27 04:42:09.000 147 12318.92 98.22 55429.72 88888.00 2007-05-27 04:42:09.125 147 12318.90 98.12 55429.70 88888.00 2007-05-27 04:42:09.250 147 12318.92 98.12 55429.75 88888.00 2007-05-27 04:42:09.375 147 12319.08 98.20 55429.80 88888.00 2007-05-27 04:42:09.500 147 12319.08 98.20 55429.78 88888.00 2007-05-27 04:42:09.625 147 12319.05 98.17 55429.75 88888.00 2007-05-27 04:42:09.750 147 12319.05 98.15 55429.72 88888.00 2007-05-27 04:42:09.875 147 12319.02 98.20 55429.75 88888.00 2007-05-27 04:42:10.000 147 12319.02 98.22 55429.72 88888.00 2007-05-27 04:42:10.125 147 12318.92 98.17 55429.72 88888.00 2007-05-27 04:42:10.250 147 12318.88 98.20 55429.78 88888.00 2007-05-27 04:42:10.375 147 12318.90 98.17 55429.75 88888.00 2007-05-27 04:42:10.500 147 12318.98 98.15 55429.75 88888.00 2007-05-27 04:42:10.625 147 12319.00 98.08 55429.80 88888.00 2007-05-27 04:42:10.750 147 12318.98 98.00 55429.78 88888.00 2007-05-27 04:42:10.875 147 12319.02 98.03 55429.78 88888.00 2007-05-27 04:42:11.000 147 12318.98 98.03 55429.72 88888.00 2007-05-27 04:42:11.125 147 12318.90 98.03 55429.75 88888.00 2007-05-27 04:42:11.250 147 12318.85 98.08 55429.75 88888.00 2007-05-27 04:42:11.375 147 12318.95 98.15 55429.78 88888.00 2007-05-27 04:42:11.500 147 12318.98 98.25 55429.82 88888.00 2007-05-27 04:42:11.625 147 12318.95 98.20 55429.78 88888.00 2007-05-27 04:42:11.750 147 12318.85 98.17 55429.78 88888.00 2007-05-27 04:42:11.875 147 12318.90 98.12 55429.75 88888.00 2007-05-27 04:42:12.000 147 12318.95 98.08 55429.75 88888.00 2007-05-27 04:42:12.125 147 12318.92 98.08 55429.80 88888.00 2007-05-27 04:42:12.250 147 12318.83 98.05 55429.80 88888.00 2007-05-27 04:42:12.375 147 12318.85 98.03 55429.78 88888.00 2007-05-27 04:42:12.500 147 12318.92 98.08 55429.78 88888.00 2007-05-27 04:42:12.625 147 12319.00 98.05 55429.78 88888.00 2007-05-27 04:42:12.750 147 12319.05 98.05 55429.78 88888.00 2007-05-27 04:42:12.875 147 12318.98 98.03 55429.78 88888.00 2007-05-27 04:42:13.000 147 12318.95 98.08 55429.80 88888.00 2007-05-27 04:42:13.125 147 12318.92 98.08 55429.82 88888.00 2007-05-27 04:42:13.250 147 12318.92 98.05 55429.80 88888.00 2007-05-27 04:42:13.375 147 12318.90 98.08 55429.80 88888.00 2007-05-27 04:42:13.500 147 12318.85 98.08 55429.82 88888.00 2007-05-27 04:42:13.625 147 12318.85 98.03 55429.80 88888.00 2007-05-27 04:42:13.750 147 12318.85 98.00 55429.80 88888.00 2007-05-27 04:42:13.875 147 12318.83 98.05 55429.78 88888.00 2007-05-27 04:42:14.000 147 12318.80 98.08 55429.82 88888.00 2007-05-27 04:42:14.125 147 12318.80 98.03 55429.80 88888.00 2007-05-27 04:42:14.250 147 12318.85 97.95 55429.80 88888.00 2007-05-27 04:42:14.375 147 12318.88 97.95 55429.82 88888.00 2007-05-27 04:42:14.500 147 12318.83 98.00 55429.80 88888.00 2007-05-27 04:42:14.625 147 12318.80 97.92 55429.82 88888.00 2007-05-27 04:42:14.750 147 12318.77 97.90 55429.82 88888.00 2007-05-27 04:42:14.875 147 12318.80 97.92 55429.85 88888.00 2007-05-27 04:42:15.000 147 12318.77 97.97 55429.88 88888.00 2007-05-27 04:42:15.125 147 12318.75 98.00 55429.88 88888.00 2007-05-27 04:42:15.250 147 12318.62 97.90 55429.82 88888.00 2007-05-27 04:42:15.375 147 12318.65 97.92 55429.88 88888.00 2007-05-27 04:42:15.500 147 12318.75 98.00 55429.85 88888.00 2007-05-27 04:42:15.625 147 12318.75 97.97 55429.88 88888.00 2007-05-27 04:42:15.750 147 12318.62 97.92 55429.82 88888.00 2007-05-27 04:42:15.875 147 12318.62 97.97 55429.85 88888.00 2007-05-27 04:42:16.000 147 12318.73 98.00 55429.88 88888.00 2007-05-27 04:42:16.125 147 12318.70 97.97 55429.88 88888.00 2007-05-27 04:42:16.250 147 12318.70 97.92 55429.88 88888.00 2007-05-27 04:42:16.375 147 12318.75 97.95 55429.88 88888.00 2007-05-27 04:42:16.500 147 12318.75 97.95 55429.88 88888.00 2007-05-27 04:42:16.625 147 12318.73 97.97 55429.88 88888.00 2007-05-27 04:42:16.750 147 12318.62 97.95 55429.90 88888.00 2007-05-27 04:42:16.875 147 12318.55 97.85 55429.88 88888.00 2007-05-27 04:42:17.000 147 12318.58 97.90 55429.90 88888.00 2007-05-27 04:42:17.125 147 12318.52 97.90 55429.90 88888.00 2007-05-27 04:42:17.250 147 12318.45 97.85 55429.90 88888.00 2007-05-27 04:42:17.375 147 12318.52 97.88 55429.90 88888.00 2007-05-27 04:42:17.500 147 12318.55 97.92 55429.90 88888.00 2007-05-27 04:42:17.625 147 12318.55 97.88 55429.95 88888.00 2007-05-27 04:42:17.750 147 12318.60 97.83 55429.95 88888.00 2007-05-27 04:42:17.875 147 12318.60 97.88 55429.97 88888.00 2007-05-27 04:42:18.000 147 12318.58 97.85 55429.90 88888.00 2007-05-27 04:42:18.125 147 12318.55 97.85 55429.95 88888.00 2007-05-27 04:42:18.250 147 12318.50 97.80 55429.95 88888.00 2007-05-27 04:42:18.375 147 12318.52 97.85 55429.97 88888.00 2007-05-27 04:42:18.500 147 12318.62 97.90 55429.97 88888.00 2007-05-27 04:42:18.625 147 12318.58 97.83 55429.95 88888.00 2007-05-27 04:42:18.750 147 12318.55 97.80 55429.95 88888.00 2007-05-27 04:42:18.875 147 12318.52 97.80 55429.93 88888.00 2007-05-27 04:42:19.000 147 12318.48 97.83 55429.95 88888.00 2007-05-27 04:42:19.125 147 12318.42 97.83 55429.90 88888.00 2007-05-27 04:42:19.250 147 12318.35 97.83 55429.93 88888.00 2007-05-27 04:42:19.375 147 12318.48 97.83 55429.95 88888.00 2007-05-27 04:42:19.500 147 12318.52 97.78 55429.95 88888.00 2007-05-27 04:42:19.625 147 12318.48 97.80 55430.00 88888.00 2007-05-27 04:42:19.750 147 12318.42 97.80 55430.00 88888.00 2007-05-27 04:42:19.875 147 12318.48 97.80 55430.00 88888.00 2007-05-27 04:42:20.000 147 12318.45 97.78 55429.97 88888.00 2007-05-27 04:42:20.125 147 12318.42 97.78 55430.00 88888.00 2007-05-27 04:42:20.250 147 12318.45 97.75 55429.97 88888.00 2007-05-27 04:42:20.375 147 12318.52 97.78 55429.97 88888.00 2007-05-27 04:42:20.500 147 12318.50 97.78 55429.97 88888.00 2007-05-27 04:42:20.625 147 12318.42 97.80 55430.00 88888.00 2007-05-27 04:42:20.750 147 12318.42 97.88 55430.00 88888.00 2007-05-27 04:42:20.875 147 12318.40 97.80 55429.97 88888.00 2007-05-27 04:42:21.000 147 12318.38 97.75 55429.93 88888.00 2007-05-27 04:42:21.125 147 12318.27 97.78 55429.95 88888.00 2007-05-27 04:42:21.250 147 12318.23 97.75 55429.93 88888.00 2007-05-27 04:42:21.375 147 12318.33 97.78 55429.97 88888.00 2007-05-27 04:42:21.500 147 12318.35 97.78 55429.97 88888.00 2007-05-27 04:42:21.625 147 12318.33 97.72 55429.97 88888.00 2007-05-27 04:42:21.750 147 12318.33 97.72 55430.00 88888.00 2007-05-27 04:42:21.875 147 12318.33 97.70 55430.00 88888.00 2007-05-27 04:42:22.000 147 12318.40 97.72 55430.03 88888.00 2007-05-27 04:42:22.125 147 12318.38 97.85 55430.05 88888.00 2007-05-27 04:42:22.250 147 12318.35 97.90 55430.05 88888.00 2007-05-27 04:42:22.375 147 12318.38 97.90 55430.07 88888.00 2007-05-27 04:42:22.500 147 12318.35 97.95 55430.03 88888.00 2007-05-27 04:42:22.625 147 12318.27 97.88 55430.03 88888.00 2007-05-27 04:42:22.750 147 12318.20 97.85 55430.03 88888.00 2007-05-27 04:42:22.875 147 12318.10 97.83 55430.05 88888.00 2007-05-27 04:42:23.000 147 12318.12 97.83 55430.07 88888.00 2007-05-27 04:42:23.125 147 12318.17 97.80 55430.07 88888.00 2007-05-27 04:42:23.250 147 12318.15 97.72 55430.05 88888.00 2007-05-27 04:42:23.375 147 12318.12 97.70 55430.07 88888.00 2007-05-27 04:42:23.500 147 12318.15 97.72 55430.03 88888.00 2007-05-27 04:42:23.625 147 12318.17 97.75 55430.07 88888.00 2007-05-27 04:42:23.750 147 12318.17 97.78 55430.07 88888.00 2007-05-27 04:42:23.875 147 12318.20 97.78 55430.10 88888.00 2007-05-27 04:42:24.000 147 12318.15 97.75 55430.07 88888.00 2007-05-27 04:42:24.125 147 12318.10 97.78 55430.05 88888.00 2007-05-27 04:42:24.250 147 12318.17 97.78 55430.07 88888.00 2007-05-27 04:42:24.375 147 12318.20 97.80 55430.12 88888.00 2007-05-27 04:42:24.500 147 12318.15 97.83 55430.12 88888.00 2007-05-27 04:42:24.625 147 12318.05 97.72 55430.07 88888.00 2007-05-27 04:42:24.750 147 12318.05 97.75 55430.10 88888.00 2007-05-27 04:42:24.875 147 12318.08 97.85 55430.12 88888.00 2007-05-27 04:42:25.000 147 12318.12 97.83 55430.18 88888.00 2007-05-27 04:42:25.125 147 12318.12 97.78 55430.12 88888.00 2007-05-27 04:42:25.250 147 12318.12 97.78 55430.12 88888.00 2007-05-27 04:42:25.375 147 12318.15 97.80 55430.07 88888.00 2007-05-27 04:42:25.500 147 12318.15 97.78 55430.07 88888.00 2007-05-27 04:42:25.625 147 12318.12 97.83 55430.12 88888.00 2007-05-27 04:42:25.750 147 12318.02 97.83 55430.15 88888.00 2007-05-27 04:42:25.875 147 12317.98 97.83 55430.15 88888.00 2007-05-27 04:42:26.000 147 12318.05 97.90 55430.18 88888.00 2007-05-27 04:42:26.125 147 12318.02 97.90 55430.12 88888.00 2007-05-27 04:42:26.250 147 12317.98 97.90 55430.18 88888.00 2007-05-27 04:42:26.375 147 12317.95 97.83 55430.15 88888.00 2007-05-27 04:42:26.500 147 12317.85 97.80 55430.15 88888.00 2007-05-27 04:42:26.625 147 12317.77 97.75 55430.12 88888.00 2007-05-27 04:42:26.750 147 12317.77 97.78 55430.10 88888.00 2007-05-27 04:42:26.875 147 12317.92 97.83 55430.18 88888.00 2007-05-27 04:42:27.000 147 12317.95 97.80 55430.18 88888.00 2007-05-27 04:42:27.125 147 12317.85 97.78 55430.18 88888.00 2007-05-27 04:42:27.250 147 12317.80 97.80 55430.18 88888.00 2007-05-27 04:42:27.375 147 12317.90 97.85 55430.20 88888.00 2007-05-27 04:42:27.500 147 12317.92 97.90 55430.18 88888.00 2007-05-27 04:42:27.625 147 12317.88 97.90 55430.15 88888.00 2007-05-27 04:42:27.750 147 12317.83 97.90 55430.15 88888.00 2007-05-27 04:42:27.875 147 12317.88 97.95 55430.20 88888.00 2007-05-27 04:42:28.000 147 12317.83 97.95 55430.18 88888.00 2007-05-27 04:42:28.125 147 12317.75 97.92 55430.18 88888.00 2007-05-27 04:42:28.250 147 12317.73 97.92 55430.22 88888.00 2007-05-27 04:42:28.375 147 12317.75 97.90 55430.25 88888.00 2007-05-27 04:42:28.500 147 12317.77 97.88 55430.20 88888.00 2007-05-27 04:42:28.625 147 12317.75 97.88 55430.18 88888.00 2007-05-27 04:42:28.750 147 12317.73 97.85 55430.18 88888.00 2007-05-27 04:42:28.875 147 12317.70 97.85 55430.18 88888.00 2007-05-27 04:42:29.000 147 12317.75 97.90 55430.15 88888.00 2007-05-27 04:42:29.125 147 12317.77 97.90 55430.18 88888.00 2007-05-27 04:42:29.250 147 12317.75 97.90 55430.18 88888.00 2007-05-27 04:42:29.375 147 12317.67 97.92 55430.18 88888.00 2007-05-27 04:42:29.500 147 12317.70 97.95 55430.20 88888.00 2007-05-27 04:42:29.625 147 12317.75 97.97 55430.20 88888.00 2007-05-27 04:42:29.750 147 12317.73 97.92 55430.20 88888.00 2007-05-27 04:42:29.875 147 12317.70 97.90 55430.18 88888.00 2007-05-27 04:42:30.000 147 12317.70 97.90 55430.20 88888.00 2007-05-27 04:42:30.125 147 12317.70 97.90 55430.20 88888.00 2007-05-27 04:42:30.250 147 12317.67 97.85 55430.20 88888.00 2007-05-27 04:42:30.375 147 12317.73 97.92 55430.22 88888.00 2007-05-27 04:42:30.500 147 12317.75 97.97 55430.20 88888.00 2007-05-27 04:42:30.625 147 12317.73 97.97 55430.18 88888.00 2007-05-27 04:42:30.750 147 12317.70 97.88 55430.18 88888.00 2007-05-27 04:42:30.875 147 12317.70 97.88 55430.18 88888.00 2007-05-27 04:42:31.000 147 12317.73 97.92 55430.18 88888.00 2007-05-27 04:42:31.125 147 12317.65 97.95 55430.20 88888.00 2007-05-27 04:42:31.250 147 12317.62 98.03 55430.20 88888.00 2007-05-27 04:42:31.375 147 12317.62 98.00 55430.20 88888.00 2007-05-27 04:42:31.500 147 12317.62 97.97 55430.22 88888.00 2007-05-27 04:42:31.625 147 12317.60 97.92 55430.18 88888.00 2007-05-27 04:42:31.750 147 12317.58 97.85 55430.18 88888.00 2007-05-27 04:42:31.875 147 12317.60 97.90 55430.20 88888.00 2007-05-27 04:42:32.000 147 12317.60 98.00 55430.25 88888.00 2007-05-27 04:42:32.125 147 12317.58 97.97 55430.28 88888.00 2007-05-27 04:42:32.250 147 12317.58 97.90 55430.25 88888.00 2007-05-27 04:42:32.375 147 12317.62 97.92 55430.20 88888.00 2007-05-27 04:42:32.500 147 12317.62 97.92 55430.20 88888.00 2007-05-27 04:42:32.625 147 12317.58 97.88 55430.20 88888.00 2007-05-27 04:42:32.750 147 12317.58 97.95 55430.22 88888.00 2007-05-27 04:42:32.875 147 12317.58 97.97 55430.25 88888.00 2007-05-27 04:42:33.000 147 12317.60 97.97 55430.22 88888.00 2007-05-27 04:42:33.125 147 12317.62 98.00 55430.25 88888.00 2007-05-27 04:42:33.250 147 12317.60 98.00 55430.25 88888.00 2007-05-27 04:42:33.375 147 12317.55 97.97 55430.22 88888.00 2007-05-27 04:42:33.500 147 12317.55 97.95 55430.22 88888.00 2007-05-27 04:42:33.625 147 12317.60 97.95 55430.28 88888.00 2007-05-27 04:42:33.750 147 12317.60 97.95 55430.32 88888.00 2007-05-27 04:42:33.875 147 12317.55 97.95 55430.28 88888.00 2007-05-27 04:42:34.000 147 12317.52 97.95 55430.25 88888.00 2007-05-27 04:42:34.125 147 12317.55 98.00 55430.25 88888.00 2007-05-27 04:42:34.250 147 12317.58 98.05 55430.25 88888.00 2007-05-27 04:42:34.375 147 12317.60 98.05 55430.28 88888.00 2007-05-27 04:42:34.500 147 12317.55 98.03 55430.28 88888.00 2007-05-27 04:42:34.625 147 12317.50 98.03 55430.28 88888.00 2007-05-27 04:42:34.750 147 12317.50 97.97 55430.28 88888.00 2007-05-27 04:42:34.875 147 12317.50 97.95 55430.25 88888.00 2007-05-27 04:42:35.000 147 12317.48 97.92 55430.22 88888.00 2007-05-27 04:42:35.125 147 12317.42 97.95 55430.25 88888.00 2007-05-27 04:42:35.250 147 12317.48 98.00 55430.30 88888.00 2007-05-27 04:42:35.375 147 12317.50 98.03 55430.28 88888.00 2007-05-27 04:42:35.500 147 12317.48 98.08 55430.30 88888.00 2007-05-27 04:42:35.625 147 12317.42 98.12 55430.30 88888.00 2007-05-27 04:42:35.750 147 12317.35 98.08 55430.28 88888.00 2007-05-27 04:42:35.875 147 12317.30 98.03 55430.30 88888.00 2007-05-27 04:42:36.000 147 12317.33 98.00 55430.28 88888.00 2007-05-27 04:42:36.125 147 12317.38 98.00 55430.28 88888.00 2007-05-27 04:42:36.250 147 12317.40 98.00 55430.28 88888.00 2007-05-27 04:42:36.375 147 12317.45 98.03 55430.28 88888.00 2007-05-27 04:42:36.500 147 12317.38 97.95 55430.28 88888.00 2007-05-27 04:42:36.625 147 12317.33 98.00 55430.30 88888.00 2007-05-27 04:42:36.750 147 12317.30 98.10 55430.32 88888.00 2007-05-27 04:42:36.875 147 12317.35 98.12 55430.32 88888.00 2007-05-27 04:42:37.000 147 12317.42 98.10 55430.32 88888.00 2007-05-27 04:42:37.125 147 12317.45 98.12 55430.35 88888.00 2007-05-27 04:42:37.250 147 12317.40 98.10 55430.35 88888.00 2007-05-27 04:42:37.375 147 12317.42 98.12 55430.35 88888.00 2007-05-27 04:42:37.500 147 12317.38 98.08 55430.35 88888.00 2007-05-27 04:42:37.625 147 12317.25 98.05 55430.35 88888.00 2007-05-27 04:42:37.750 147 12317.23 98.05 55430.38 88888.00 2007-05-27 04:42:37.875 147 12317.30 98.12 55430.35 88888.00 2007-05-27 04:42:38.000 147 12317.35 98.17 55430.35 88888.00 2007-05-27 04:42:38.125 147 12317.38 98.20 55430.38 88888.00 2007-05-27 04:42:38.250 147 12317.33 98.15 55430.35 88888.00 2007-05-27 04:42:38.375 147 12317.30 98.15 55430.35 88888.00 2007-05-27 04:42:38.500 147 12317.17 98.15 55430.30 88888.00 2007-05-27 04:42:38.625 147 12317.08 98.08 55430.30 88888.00 2007-05-27 04:42:38.750 147 12317.10 98.15 55430.32 88888.00 2007-05-27 04:42:38.875 147 12317.15 98.22 55430.35 88888.00 2007-05-27 04:42:39.000 147 12317.27 98.22 55430.35 88888.00 2007-05-27 04:42:39.125 147 12317.30 98.22 55430.38 88888.00 2007-05-27 04:42:39.250 147 12317.20 98.22 55430.38 88888.00 2007-05-27 04:42:39.375 147 12317.15 98.20 55430.38 88888.00 2007-05-27 04:42:39.500 147 12317.17 98.22 55430.40 88888.00 2007-05-27 04:42:39.625 147 12317.20 98.20 55430.40 88888.00 2007-05-27 04:42:39.750 147 12317.20 98.20 55430.35 88888.00 2007-05-27 04:42:39.875 147 12317.17 98.25 55430.35 88888.00 2007-05-27 04:42:40.000 147 12317.12 98.28 55430.35 88888.00 2007-05-27 04:42:40.125 147 12317.10 98.28 55430.38 88888.00 2007-05-27 04:42:40.250 147 12317.05 98.25 55430.38 88888.00 2007-05-27 04:42:40.375 147 12317.08 98.22 55430.35 88888.00 2007-05-27 04:42:40.500 147 12317.10 98.22 55430.35 88888.00 2007-05-27 04:42:40.625 147 12317.08 98.20 55430.30 88888.00 2007-05-27 04:42:40.750 147 12317.10 98.17 55430.28 88888.00 2007-05-27 04:42:40.875 147 12317.15 98.28 55430.32 88888.00 2007-05-27 04:42:41.000 147 12317.10 98.25 55430.38 88888.00 2007-05-27 04:42:41.125 147 12317.10 98.25 55430.38 88888.00 2007-05-27 04:42:41.250 147 12317.12 98.28 55430.40 88888.00 2007-05-27 04:42:41.375 147 12317.17 98.28 55430.40 88888.00 2007-05-27 04:42:41.500 147 12317.17 98.30 55430.40 88888.00 2007-05-27 04:42:41.625 147 12317.15 98.30 55430.40 88888.00 2007-05-27 04:42:41.750 147 12317.08 98.28 55430.38 88888.00 2007-05-27 04:42:41.875 147 12316.98 98.25 55430.38 88888.00 2007-05-27 04:42:42.000 147 12316.98 98.28 55430.38 88888.00 2007-05-27 04:42:42.125 147 12317.05 98.30 55430.38 88888.00 2007-05-27 04:42:42.250 147 12317.10 98.40 55430.43 88888.00 2007-05-27 04:42:42.375 147 12317.17 98.40 55430.40 88888.00 2007-05-27 04:42:42.500 147 12317.02 98.35 55430.35 88888.00 2007-05-27 04:42:42.625 147 12316.92 98.38 55430.40 88888.00 2007-05-27 04:42:42.750 147 12316.88 98.35 55430.40 88888.00 2007-05-27 04:42:42.875 147 12316.92 98.33 55430.38 88888.00 2007-05-27 04:42:43.000 147 12316.95 98.33 55430.32 88888.00 2007-05-27 04:42:43.125 147 12317.00 98.38 55430.38 88888.00 2007-05-27 04:42:43.250 147 12317.08 98.47 55430.43 88888.00 2007-05-27 04:42:43.375 147 12317.10 98.47 55430.40 88888.00 2007-05-27 04:42:43.500 147 12317.05 98.42 55430.38 88888.00 2007-05-27 04:42:43.625 147 12317.02 98.40 55430.35 88888.00 2007-05-27 04:42:43.750 147 12316.98 98.40 55430.32 88888.00 2007-05-27 04:42:43.875 147 12316.90 98.40 55430.35 88888.00 2007-05-27 04:42:44.000 147 12316.95 98.42 55430.38 88888.00 2007-05-27 04:42:44.125 147 12316.98 98.42 55430.40 88888.00 2007-05-27 04:42:44.250 147 12317.00 98.45 55430.40 88888.00 2007-05-27 04:42:44.375 147 12317.00 98.47 55430.43 88888.00 2007-05-27 04:42:44.500 147 12316.95 98.47 55430.40 88888.00 2007-05-27 04:42:44.625 147 12316.90 98.50 55430.40 88888.00 2007-05-27 04:42:44.750 147 12316.90 98.50 55430.40 88888.00 2007-05-27 04:42:44.875 147 12316.88 98.47 55430.38 88888.00 2007-05-27 04:42:45.000 147 12316.88 98.50 55430.38 88888.00 2007-05-27 04:42:45.125 147 12316.90 98.50 55430.38 88888.00 2007-05-27 04:42:45.250 147 12316.88 98.50 55430.40 88888.00 2007-05-27 04:42:45.375 147 12316.83 98.50 55430.43 88888.00 2007-05-27 04:42:45.500 147 12316.83 98.53 55430.40 88888.00 2007-05-27 04:42:45.625 147 12316.98 98.58 55430.43 88888.00 2007-05-27 04:42:45.750 147 12316.98 98.55 55430.45 88888.00 2007-05-27 04:42:45.875 147 12316.90 98.55 55430.45 88888.00 2007-05-27 04:42:46.000 147 12316.90 98.55 55430.43 88888.00 2007-05-27 04:42:46.125 147 12316.90 98.58 55430.45 88888.00 2007-05-27 04:42:46.250 147 12316.85 98.55 55430.43 88888.00 2007-05-27 04:42:46.375 147 12316.88 98.55 55430.45 88888.00 2007-05-27 04:42:46.500 147 12316.90 98.60 55430.45 88888.00 2007-05-27 04:42:46.625 147 12316.90 98.60 55430.43 88888.00 2007-05-27 04:42:46.750 147 12316.85 98.60 55430.43 88888.00 2007-05-27 04:42:46.875 147 12316.83 98.62 55430.43 88888.00 2007-05-27 04:42:47.000 147 12316.88 98.72 55430.43 88888.00 2007-05-27 04:42:47.125 147 12316.88 98.70 55430.43 88888.00 2007-05-27 04:42:47.250 147 12316.85 98.67 55430.45 88888.00 2007-05-27 04:42:47.375 147 12316.77 98.62 55430.45 88888.00 2007-05-27 04:42:47.500 147 12316.75 98.67 55430.47 88888.00 2007-05-27 04:42:47.625 147 12316.77 98.70 55430.50 88888.00 2007-05-27 04:42:47.750 147 12316.80 98.70 55430.50 88888.00 2007-05-27 04:42:47.875 147 12316.77 98.67 55430.45 88888.00 2007-05-27 04:42:48.000 147 12316.73 98.65 55430.43 88888.00 2007-05-27 04:42:48.125 147 12316.67 98.65 55430.45 88888.00 2007-05-27 04:42:48.250 147 12316.65 98.67 55430.45 88888.00 2007-05-27 04:42:48.375 147 12316.70 98.72 55430.45 88888.00 2007-05-27 04:42:48.500 147 12316.75 98.78 55430.45 88888.00 2007-05-27 04:42:48.625 147 12316.67 98.72 55430.47 88888.00 2007-05-27 04:42:48.750 147 12316.60 98.75 55430.47 88888.00 2007-05-27 04:42:48.875 147 12316.55 98.80 55430.50 88888.00 2007-05-27 04:42:49.000 147 12316.60 98.78 55430.50 88888.00 2007-05-27 04:42:49.125 147 12316.62 98.80 55430.53 88888.00 2007-05-27 04:42:49.250 147 12316.60 98.78 55430.53 88888.00 2007-05-27 04:42:49.375 147 12316.62 98.78 55430.55 88888.00 2007-05-27 04:42:49.500 147 12316.62 98.78 55430.55 88888.00 2007-05-27 04:42:49.625 147 12316.62 98.78 55430.50 88888.00 2007-05-27 04:42:49.750 147 12316.60 98.75 55430.50 88888.00 2007-05-27 04:42:49.875 147 12316.60 98.75 55430.47 88888.00 2007-05-27 04:42:50.000 147 12316.52 98.78 55430.47 88888.00 2007-05-27 04:42:50.125 147 12316.48 98.85 55430.50 88888.00 2007-05-27 04:42:50.250 147 12316.50 98.90 55430.53 88888.00 2007-05-27 04:42:50.375 147 12316.52 98.88 55430.53 88888.00 2007-05-27 04:42:50.500 147 12316.48 98.90 55430.53 88888.00 2007-05-27 04:42:50.625 147 12316.42 98.88 55430.50 88888.00 2007-05-27 04:42:50.750 147 12316.35 98.85 55430.50 88888.00 2007-05-27 04:42:50.875 147 12316.33 98.92 55430.53 88888.00 2007-05-27 04:42:51.000 147 12316.35 98.90 55430.53 88888.00 2007-05-27 04:42:51.125 147 12316.45 98.92 55430.55 88888.00 2007-05-27 04:42:51.250 147 12316.48 98.92 55430.57 88888.00 2007-05-27 04:42:51.375 147 12316.35 98.92 55430.55 88888.00 2007-05-27 04:42:51.500 147 12316.42 98.90 55430.53 88888.00 2007-05-27 04:42:51.625 147 12316.50 98.90 55430.53 88888.00 2007-05-27 04:42:51.750 147 12316.48 98.95 55430.53 88888.00 2007-05-27 04:42:51.875 147 12316.42 98.92 55430.50 88888.00 2007-05-27 04:42:52.000 147 12316.40 98.97 55430.50 88888.00 2007-05-27 04:42:52.125 147 12316.40 99.03 55430.55 88888.00 2007-05-27 04:42:52.250 147 12316.40 99.00 55430.55 88888.00 2007-05-27 04:42:52.375 147 12316.42 99.03 55430.55 88888.00 2007-05-27 04:42:52.500 147 12316.40 99.03 55430.53 88888.00 2007-05-27 04:42:52.625 147 12316.40 99.05 55430.53 88888.00 2007-05-27 04:42:52.750 147 12316.38 99.05 55430.55 88888.00 2007-05-27 04:42:52.875 147 12316.38 99.03 55430.55 88888.00 2007-05-27 04:42:53.000 147 12316.35 99.00 55430.55 88888.00 2007-05-27 04:42:53.125 147 12316.30 98.97 55430.55 88888.00 2007-05-27 04:42:53.250 147 12316.33 98.95 55430.60 88888.00 2007-05-27 04:42:53.375 147 12316.33 98.97 55430.57 88888.00 2007-05-27 04:42:53.500 147 12316.30 99.03 55430.60 88888.00 2007-05-27 04:42:53.625 147 12316.27 99.08 55430.62 88888.00 2007-05-27 04:42:53.750 147 12316.17 99.03 55430.60 88888.00 2007-05-27 04:42:53.875 147 12316.20 99.05 55430.60 88888.00 2007-05-27 04:42:54.000 147 12316.25 99.08 55430.60 88888.00 2007-05-27 04:42:54.125 147 12316.33 99.12 55430.65 88888.00 2007-05-27 04:42:54.250 147 12316.27 99.12 55430.62 88888.00 2007-05-27 04:42:54.375 147 12316.23 99.17 55430.62 88888.00 2007-05-27 04:42:54.500 147 12316.27 99.20 55430.68 88888.00 2007-05-27 04:42:54.625 147 12316.30 99.17 55430.65 88888.00 2007-05-27 04:42:54.750 147 12316.27 99.10 55430.60 88888.00 2007-05-27 04:42:54.875 147 12316.25 99.08 55430.62 88888.00 2007-05-27 04:42:55.000 147 12316.23 99.12 55430.65 88888.00 2007-05-27 04:42:55.125 147 12316.17 99.08 55430.68 88888.00 2007-05-27 04:42:55.250 147 12316.17 99.05 55430.65 88888.00 2007-05-27 04:42:55.375 147 12316.15 99.08 55430.62 88888.00 2007-05-27 04:42:55.500 147 12316.20 99.10 55430.60 88888.00 2007-05-27 04:42:55.625 147 12316.20 99.12 55430.62 88888.00 2007-05-27 04:42:55.750 147 12316.17 99.10 55430.60 88888.00 2007-05-27 04:42:55.875 147 12316.17 99.10 55430.60 88888.00 2007-05-27 04:42:56.000 147 12316.17 99.17 55430.62 88888.00 2007-05-27 04:42:56.125 147 12316.20 99.20 55430.62 88888.00 2007-05-27 04:42:56.250 147 12316.27 99.17 55430.68 88888.00 2007-05-27 04:42:56.375 147 12316.25 99.20 55430.65 88888.00 2007-05-27 04:42:56.500 147 12316.20 99.22 55430.68 88888.00 2007-05-27 04:42:56.625 147 12316.12 99.22 55430.62 88888.00 2007-05-27 04:42:56.750 147 12316.15 99.20 55430.65 88888.00 2007-05-27 04:42:56.875 147 12316.17 99.15 55430.62 88888.00 2007-05-27 04:42:57.000 147 12316.17 99.12 55430.62 88888.00 2007-05-27 04:42:57.125 147 12316.23 99.12 55430.62 88888.00 2007-05-27 04:42:57.250 147 12316.20 99.15 55430.65 88888.00 2007-05-27 04:42:57.375 147 12316.20 99.17 55430.65 88888.00 2007-05-27 04:42:57.500 147 12316.23 99.17 55430.68 88888.00 2007-05-27 04:42:57.625 147 12316.25 99.22 55430.68 88888.00 2007-05-27 04:42:57.750 147 12316.20 99.30 55430.65 88888.00 2007-05-27 04:42:57.875 147 12316.15 99.22 55430.65 88888.00 2007-05-27 04:42:58.000 147 12316.08 99.20 55430.62 88888.00 2007-05-27 04:42:58.125 147 12316.05 99.22 55430.68 88888.00 2007-05-27 04:42:58.250 147 12315.98 99.22 55430.72 88888.00 2007-05-27 04:42:58.375 147 12316.00 99.28 55430.72 88888.00 2007-05-27 04:42:58.500 147 12316.05 99.25 55430.68 88888.00 2007-05-27 04:42:58.625 147 12316.05 99.25 55430.68 88888.00 2007-05-27 04:42:58.750 147 12316.05 99.28 55430.70 88888.00 2007-05-27 04:42:58.875 147 12316.10 99.25 55430.70 88888.00 2007-05-27 04:42:59.000 147 12316.15 99.15 55430.70 88888.00 2007-05-27 04:42:59.125 147 12316.20 99.17 55430.68 88888.00 2007-05-27 04:42:59.250 147 12316.23 99.22 55430.65 88888.00 2007-05-27 04:42:59.375 147 12316.23 99.25 55430.65 88888.00 2007-05-27 04:42:59.500 147 12316.15 99.22 55430.68 88888.00 2007-05-27 04:42:59.625 147 12316.17 99.22 55430.68 88888.00 2007-05-27 04:42:59.750 147 12316.17 99.30 55430.68 88888.00 2007-05-27 04:42:59.875 147 12316.15 99.38 55430.72 88888.00 2007-05-27 04:43:00.000 147 12316.00 99.28 55430.70 88888.00 2007-05-27 04:43:00.125 147 12316.02 99.25 55430.72 88888.00 2007-05-27 04:43:00.250 147 12316.12 99.33 55430.72 88888.00 2007-05-27 04:43:00.375 147 12316.20 99.33 55430.72 88888.00 2007-05-27 04:43:00.500 147 12316.10 99.22 55430.70 88888.00 2007-05-27 04:43:00.625 147 12316.08 99.20 55430.70 88888.00 2007-05-27 04:43:00.750 147 12316.08 99.20 55430.70 88888.00 2007-05-27 04:43:00.875 147 12316.15 99.25 55430.70 88888.00 2007-05-27 04:43:01.000 147 12316.20 99.28 55430.72 88888.00 2007-05-27 04:43:01.125 147 12316.20 99.28 55430.72 88888.00 2007-05-27 04:43:01.250 147 12316.12 99.30 55430.75 88888.00 2007-05-27 04:43:01.375 147 12316.05 99.33 55430.75 88888.00 2007-05-27 04:43:01.500 147 12316.08 99.40 55430.78 88888.00 2007-05-27 04:43:01.625 147 12316.08 99.42 55430.72 88888.00 2007-05-27 04:43:01.750 147 12316.02 99.33 55430.68 88888.00 2007-05-27 04:43:01.875 147 12316.02 99.30 55430.70 88888.00 2007-05-27 04:43:02.000 147 12316.08 99.33 55430.75 88888.00 2007-05-27 04:43:02.125 147 12316.12 99.35 55430.72 88888.00 2007-05-27 04:43:02.250 147 12316.08 99.28 55430.72 88888.00 2007-05-27 04:43:02.375 147 12316.05 99.28 55430.75 88888.00 2007-05-27 04:43:02.500 147 12316.05 99.25 55430.75 88888.00 2007-05-27 04:43:02.625 147 12316.10 99.20 55430.78 88888.00 2007-05-27 04:43:02.750 147 12316.12 99.22 55430.78 88888.00 2007-05-27 04:43:02.875 147 12316.12 99.28 55430.78 88888.00 2007-05-27 04:43:03.000 147 12316.12 99.28 55430.75 88888.00 2007-05-27 04:43:03.125 147 12316.08 99.30 55430.75 88888.00 2007-05-27 04:43:03.250 147 12316.02 99.33 55430.80 88888.00 2007-05-27 04:43:03.375 147 12316.00 99.33 55430.75 88888.00 2007-05-27 04:43:03.500 147 12316.02 99.35 55430.78 88888.00 2007-05-27 04:43:03.625 147 12316.10 99.38 55430.75 88888.00 2007-05-27 04:43:03.750 147 12316.02 99.35 55430.72 88888.00 2007-05-27 04:43:03.875 147 12315.98 99.28 55430.72 88888.00 2007-05-27 04:43:04.000 147 12315.95 99.25 55430.72 88888.00 2007-05-27 04:43:04.125 147 12316.00 99.28 55430.72 88888.00 2007-05-27 04:43:04.250 147 12316.05 99.33 55430.72 88888.00 2007-05-27 04:43:04.375 147 12316.10 99.30 55430.72 88888.00 2007-05-27 04:43:04.500 147 12316.10 99.33 55430.75 88888.00 2007-05-27 04:43:04.625 147 12316.10 99.35 55430.78 88888.00 2007-05-27 04:43:04.750 147 12316.05 99.33 55430.78 88888.00 2007-05-27 04:43:04.875 147 12315.98 99.35 55430.80 88888.00 2007-05-27 04:43:05.000 147 12315.98 99.38 55430.80 88888.00 2007-05-27 04:43:05.125 147 12316.05 99.40 55430.80 88888.00 2007-05-27 04:43:05.250 147 12316.05 99.35 55430.80 88888.00 2007-05-27 04:43:05.375 147 12316.02 99.35 55430.78 88888.00 2007-05-27 04:43:05.500 147 12315.98 99.38 55430.75 88888.00 2007-05-27 04:43:05.625 147 12315.90 99.35 55430.72 88888.00 2007-05-27 04:43:05.750 147 12315.95 99.30 55430.75 88888.00 2007-05-27 04:43:05.875 147 12316.05 99.28 55430.75 88888.00 2007-05-27 04:43:06.000 147 12316.02 99.25 55430.75 88888.00 2007-05-27 04:43:06.125 147 12316.02 99.30 55430.78 88888.00 2007-05-27 04:43:06.250 147 12315.95 99.28 55430.75 88888.00 2007-05-27 04:43:06.375 147 12315.92 99.22 55430.72 88888.00 2007-05-27 04:43:06.500 147 12315.92 99.25 55430.75 88888.00 2007-05-27 04:43:06.625 147 12315.90 99.30 55430.80 88888.00 2007-05-27 04:43:06.750 147 12315.92 99.42 55430.82 88888.00 2007-05-27 04:43:06.875 147 12315.98 99.42 55430.80 88888.00 2007-05-27 04:43:07.000 147 12316.02 99.38 55430.78 88888.00 2007-05-27 04:43:07.125 147 12316.00 99.35 55430.75 88888.00 2007-05-27 04:43:07.250 147 12315.88 99.28 55430.72 88888.00 2007-05-27 04:43:07.375 147 12315.88 99.30 55430.72 88888.00 2007-05-27 04:43:07.500 147 12315.95 99.30 55430.75 88888.00 2007-05-27 04:43:07.625 147 12316.00 99.30 55430.75 88888.00 2007-05-27 04:43:07.750 147 12316.02 99.25 55430.72 88888.00 2007-05-27 04:43:07.875 147 12316.00 99.30 55430.72 88888.00 2007-05-27 04:43:08.000 147 12316.02 99.33 55430.78 88888.00 2007-05-27 04:43:08.125 147 12316.05 99.33 55430.78 88888.00 2007-05-27 04:43:08.250 147 12316.02 99.30 55430.78 88888.00 2007-05-27 04:43:08.375 147 12316.05 99.30 55430.80 88888.00 2007-05-27 04:43:08.500 147 12316.08 99.35 55430.82 88888.00 2007-05-27 04:43:08.625 147 12316.02 99.35 55430.82 88888.00 2007-05-27 04:43:08.750 147 12316.05 99.35 55430.80 88888.00 2007-05-27 04:43:08.875 147 12316.08 99.38 55430.82 88888.00 2007-05-27 04:43:09.000 147 12316.00 99.35 55430.78 88888.00 2007-05-27 04:43:09.125 147 12315.92 99.35 55430.78 88888.00 2007-05-27 04:43:09.250 147 12315.95 99.30 55430.80 88888.00 2007-05-27 04:43:09.375 147 12315.98 99.33 55430.80 88888.00 2007-05-27 04:43:09.500 147 12316.00 99.33 55430.82 88888.00 2007-05-27 04:43:09.625 147 12316.00 99.33 55430.80 88888.00 2007-05-27 04:43:09.750 147 12315.95 99.30 55430.82 88888.00 2007-05-27 04:43:09.875 147 12315.95 99.28 55430.82 88888.00 2007-05-27 04:43:10.000 147 12316.00 99.28 55430.82 88888.00 2007-05-27 04:43:10.125 147 12316.02 99.33 55430.80 88888.00 2007-05-27 04:43:10.250 147 12316.00 99.33 55430.80 88888.00 2007-05-27 04:43:10.375 147 12316.00 99.35 55430.78 88888.00 2007-05-27 04:43:10.500 147 12315.92 99.30 55430.75 88888.00 2007-05-27 04:43:10.625 147 12315.90 99.33 55430.78 88888.00 2007-05-27 04:43:10.750 147 12315.95 99.35 55430.80 88888.00 2007-05-27 04:43:10.875 147 12315.95 99.30 55430.78 88888.00 2007-05-27 04:43:11.000 147 12315.92 99.25 55430.75 88888.00 2007-05-27 04:43:11.125 147 12315.88 99.30 55430.78 88888.00 2007-05-27 04:43:11.250 147 12315.95 99.30 55430.85 88888.00 2007-05-27 04:43:11.375 147 12315.95 99.33 55430.80 88888.00 2007-05-27 04:43:11.500 147 12315.92 99.33 55430.78 88888.00 2007-05-27 04:43:11.625 147 12315.88 99.30 55430.78 88888.00 2007-05-27 04:43:11.750 147 12315.92 99.30 55430.80 88888.00 2007-05-27 04:43:11.875 147 12315.98 99.33 55430.80 88888.00 2007-05-27 04:43:12.000 147 12316.02 99.33 55430.78 88888.00 2007-05-27 04:43:12.125 147 12316.02 99.30 55430.75 88888.00 2007-05-27 04:43:12.250 147 12315.98 99.30 55430.80 88888.00 2007-05-27 04:43:12.375 147 12316.00 99.28 55430.75 88888.00 2007-05-27 04:43:12.500 147 12316.02 99.33 55430.78 88888.00 2007-05-27 04:43:12.625 147 12316.08 99.33 55430.80 88888.00 2007-05-27 04:43:12.750 147 12316.02 99.33 55430.78 88888.00 2007-05-27 04:43:12.875 147 12316.00 99.33 55430.75 88888.00 2007-05-27 04:43:13.000 147 12316.05 99.30 55430.75 88888.00 2007-05-27 04:43:13.125 147 12316.10 99.30 55430.75 88888.00 2007-05-27 04:43:13.250 147 12316.10 99.30 55430.75 88888.00 2007-05-27 04:43:13.375 147 12316.10 99.33 55430.72 88888.00 2007-05-27 04:43:13.500 147 12316.12 99.33 55430.72 88888.00 2007-05-27 04:43:13.625 147 12316.15 99.33 55430.75 88888.00 2007-05-27 04:43:13.750 147 12316.12 99.33 55430.72 88888.00 2007-05-27 04:43:13.875 147 12316.12 99.38 55430.75 88888.00 2007-05-27 04:43:14.000 147 12316.10 99.33 55430.75 88888.00 2007-05-27 04:43:14.125 147 12316.10 99.33 55430.75 88888.00 2007-05-27 04:43:14.250 147 12316.10 99.35 55430.78 88888.00 2007-05-27 04:43:14.375 147 12316.08 99.38 55430.78 88888.00 2007-05-27 04:43:14.500 147 12316.10 99.42 55430.78 88888.00 2007-05-27 04:43:14.625 147 12316.10 99.47 55430.78 88888.00 2007-05-27 04:43:14.750 147 12316.12 99.45 55430.80 88888.00 2007-05-27 04:43:14.875 147 12316.17 99.42 55430.75 88888.00 2007-05-27 04:43:15.000 147 12316.20 99.42 55430.78 88888.00 2007-05-27 04:43:15.125 147 12316.12 99.38 55430.75 88888.00 2007-05-27 04:43:15.250 147 12316.12 99.33 55430.78 88888.00 2007-05-27 04:43:15.375 147 12316.15 99.35 55430.80 88888.00 2007-05-27 04:43:15.500 147 12316.15 99.40 55430.80 88888.00 2007-05-27 04:43:15.625 147 12316.17 99.38 55430.78 88888.00 2007-05-27 04:43:15.750 147 12316.15 99.33 55430.75 88888.00 2007-05-27 04:43:15.875 147 12316.17 99.33 55430.72 88888.00 2007-05-27 04:43:16.000 147 12316.15 99.40 55430.78 88888.00 2007-05-27 04:43:16.125 147 12316.08 99.38 55430.78 88888.00 2007-05-27 04:43:16.250 147 12316.05 99.45 55430.78 88888.00 2007-05-27 04:43:16.375 147 12316.12 99.50 55430.78 88888.00 2007-05-27 04:43:16.500 147 12316.15 99.47 55430.78 88888.00 2007-05-27 04:43:16.625 147 12316.12 99.47 55430.75 88888.00 2007-05-27 04:43:16.750 147 12316.10 99.47 55430.75 88888.00 2007-05-27 04:43:16.875 147 12316.08 99.42 55430.72 88888.00 2007-05-27 04:43:17.000 147 12316.10 99.40 55430.72 88888.00 2007-05-27 04:43:17.125 147 12316.10 99.40 55430.72 88888.00 2007-05-27 04:43:17.250 147 12316.17 99.40 55430.75 88888.00 2007-05-27 04:43:17.375 147 12316.20 99.42 55430.75 88888.00 2007-05-27 04:43:17.500 147 12316.12 99.45 55430.78 88888.00 2007-05-27 04:43:17.625 147 12316.15 99.42 55430.75 88888.00 2007-05-27 04:43:17.750 147 12316.23 99.42 55430.72 88888.00 2007-05-27 04:43:17.875 147 12316.20 99.42 55430.72 88888.00 2007-05-27 04:43:18.000 147 12316.23 99.47 55430.72 88888.00 2007-05-27 04:43:18.125 147 12316.25 99.47 55430.72 88888.00 2007-05-27 04:43:18.250 147 12316.25 99.45 55430.78 88888.00 2007-05-27 04:43:18.375 147 12316.25 99.50 55430.78 88888.00 2007-05-27 04:43:18.500 147 12316.20 99.55 55430.72 88888.00 2007-05-27 04:43:18.625 147 12316.20 99.47 55430.70 88888.00 2007-05-27 04:43:18.750 147 12316.25 99.45 55430.72 88888.00 2007-05-27 04:43:18.875 147 12316.27 99.50 55430.80 88888.00 2007-05-27 04:43:19.000 147 12316.23 99.47 55430.72 88888.00 2007-05-27 04:43:19.125 147 12316.23 99.45 55430.72 88888.00 2007-05-27 04:43:19.250 147 12316.27 99.53 55430.75 88888.00 2007-05-27 04:43:19.375 147 12316.33 99.50 55430.75 88888.00 2007-05-27 04:43:19.500 147 12316.33 99.47 55430.72 88888.00 2007-05-27 04:43:19.625 147 12316.30 99.50 55430.75 88888.00 2007-05-27 04:43:19.750 147 12316.23 99.50 55430.78 88888.00 2007-05-27 04:43:19.875 147 12316.17 99.47 55430.75 88888.00 2007-05-27 04:43:20.000 147 12316.17 99.50 55430.75 88888.00 2007-05-27 04:43:20.125 147 12316.17 99.55 55430.78 88888.00 2007-05-27 04:43:20.250 147 12316.20 99.55 55430.78 88888.00 2007-05-27 04:43:20.375 147 12316.17 99.53 55430.78 88888.00 2007-05-27 04:43:20.500 147 12316.15 99.45 55430.70 88888.00 2007-05-27 04:43:20.625 147 12316.15 99.45 55430.70 88888.00 2007-05-27 04:43:20.750 147 12316.20 99.53 55430.70 88888.00 2007-05-27 04:43:20.875 147 12316.27 99.53 55430.68 88888.00 2007-05-27 04:43:21.000 147 12316.30 99.53 55430.68 88888.00 2007-05-27 04:43:21.125 147 12316.27 99.53 55430.70 88888.00 2007-05-27 04:43:21.250 147 12316.20 99.45 55430.65 88888.00 2007-05-27 04:43:21.375 147 12316.25 99.50 55430.70 88888.00 2007-05-27 04:43:21.500 147 12316.25 99.53 55430.75 88888.00 2007-05-27 04:43:21.625 147 12316.30 99.55 55430.72 88888.00 2007-05-27 04:43:21.750 147 12316.25 99.58 55430.70 88888.00 2007-05-27 04:43:21.875 147 12316.27 99.58 55430.68 88888.00 2007-05-27 04:43:22.000 147 12316.25 99.53 55430.68 88888.00 2007-05-27 04:43:22.125 147 12316.25 99.55 55430.72 88888.00 2007-05-27 04:43:22.250 147 12316.25 99.58 55430.78 88888.00 2007-05-27 04:43:22.375 147 12316.12 99.50 55430.72 88888.00 2007-05-27 04:43:22.500 147 12316.12 99.47 55430.70 88888.00 2007-05-27 04:43:22.625 147 12316.17 99.50 55430.72 88888.00 2007-05-27 04:43:22.750 147 12316.20 99.53 55430.75 88888.00 2007-05-27 04:43:22.875 147 12316.15 99.58 55430.72 88888.00 2007-05-27 04:43:23.000 147 12316.15 99.55 55430.68 88888.00 2007-05-27 04:43:23.125 147 12316.17 99.55 55430.70 88888.00 2007-05-27 04:43:23.250 147 12316.20 99.55 55430.70 88888.00 2007-05-27 04:43:23.375 147 12316.20 99.55 55430.70 88888.00 2007-05-27 04:43:23.500 147 12316.23 99.55 55430.70 88888.00 2007-05-27 04:43:23.625 147 12316.15 99.55 55430.72 88888.00 2007-05-27 04:43:23.750 147 12316.20 99.60 55430.72 88888.00 2007-05-27 04:43:23.875 147 12316.20 99.60 55430.72 88888.00 2007-05-27 04:43:24.000 147 12316.17 99.62 55430.65 88888.00 2007-05-27 04:43:24.125 147 12316.23 99.60 55430.65 88888.00 2007-05-27 04:43:24.250 147 12316.15 99.50 55430.65 88888.00 2007-05-27 04:43:24.375 147 12316.12 99.55 55430.68 88888.00 2007-05-27 04:43:24.500 147 12316.17 99.60 55430.68 88888.00 2007-05-27 04:43:24.625 147 12316.20 99.60 55430.68 88888.00 2007-05-27 04:43:24.750 147 12316.27 99.55 55430.68 88888.00 2007-05-27 04:43:24.875 147 12316.35 99.58 55430.65 88888.00 2007-05-27 04:43:25.000 147 12316.30 99.60 55430.65 88888.00 2007-05-27 04:43:25.125 147 12316.20 99.55 55430.70 88888.00 2007-05-27 04:43:25.250 147 12316.12 99.50 55430.70 88888.00 2007-05-27 04:43:25.375 147 12316.20 99.58 55430.68 88888.00 2007-05-27 04:43:25.500 147 12316.25 99.55 55430.65 88888.00 2007-05-27 04:43:25.625 147 12316.27 99.53 55430.65 88888.00 2007-05-27 04:43:25.750 147 12316.23 99.58 55430.68 88888.00 2007-05-27 04:43:25.875 147 12316.23 99.58 55430.68 88888.00 2007-05-27 04:43:26.000 147 12316.35 99.60 55430.70 88888.00 2007-05-27 04:43:26.125 147 12316.27 99.55 55430.70 88888.00 2007-05-27 04:43:26.250 147 12316.17 99.60 55430.70 88888.00 2007-05-27 04:43:26.375 147 12316.25 99.67 55430.70 88888.00 2007-05-27 04:43:26.500 147 12316.25 99.65 55430.70 88888.00 2007-05-27 04:43:26.625 147 12316.25 99.58 55430.70 88888.00 2007-05-27 04:43:26.750 147 12316.25 99.60 55430.70 88888.00 2007-05-27 04:43:26.875 147 12316.25 99.58 55430.75 88888.00 2007-05-27 04:43:27.000 147 12316.25 99.60 55430.72 88888.00 2007-05-27 04:43:27.125 147 12316.27 99.60 55430.72 88888.00 2007-05-27 04:43:27.250 147 12316.33 99.60 55430.72 88888.00 2007-05-27 04:43:27.375 147 12316.33 99.60 55430.72 88888.00 2007-05-27 04:43:27.500 147 12316.38 99.62 55430.72 88888.00 2007-05-27 04:43:27.625 147 12316.38 99.62 55430.68 88888.00 2007-05-27 04:43:27.750 147 12316.33 99.65 55430.68 88888.00 2007-05-27 04:43:27.875 147 12316.27 99.67 55430.68 88888.00 2007-05-27 04:43:28.000 147 12316.23 99.67 55430.72 88888.00 2007-05-27 04:43:28.125 147 12316.25 99.67 55430.72 88888.00 2007-05-27 04:43:28.250 147 12316.27 99.65 55430.70 88888.00 2007-05-27 04:43:28.375 147 12316.38 99.67 55430.70 88888.00 2007-05-27 04:43:28.500 147 12316.30 99.67 55430.70 88888.00 2007-05-27 04:43:28.625 147 12316.25 99.67 55430.70 88888.00 2007-05-27 04:43:28.750 147 12316.27 99.60 55430.68 88888.00 2007-05-27 04:43:28.875 147 12316.27 99.58 55430.70 88888.00 2007-05-27 04:43:29.000 147 12316.38 99.60 55430.72 88888.00 2007-05-27 04:43:29.125 147 12316.38 99.62 55430.70 88888.00 2007-05-27 04:43:29.250 147 12316.30 99.62 55430.68 88888.00 2007-05-27 04:43:29.375 147 12316.25 99.62 55430.70 88888.00 2007-05-27 04:43:29.500 147 12316.20 99.65 55430.70 88888.00 2007-05-27 04:43:29.625 147 12316.23 99.67 55430.72 88888.00 2007-05-27 04:43:29.750 147 12316.15 99.67 55430.70 88888.00 2007-05-27 04:43:29.875 147 12316.10 99.70 55430.62 88888.00 2007-05-27 04:43:30.000 147 12316.08 99.70 55430.62 88888.00 2007-05-27 04:43:30.125 147 12316.12 99.70 55430.62 88888.00 2007-05-27 04:43:30.250 147 12316.12 99.65 55430.68 88888.00 2007-05-27 04:43:30.375 147 12316.17 99.67 55430.70 88888.00 2007-05-27 04:43:30.500 147 12316.17 99.70 55430.70 88888.00 2007-05-27 04:43:30.625 147 12316.20 99.75 55430.68 88888.00 2007-05-27 04:43:30.750 147 12316.12 99.72 55430.68 88888.00 2007-05-27 04:43:30.875 147 12316.08 99.70 55430.68 88888.00 2007-05-27 04:43:31.000 147 12316.17 99.70 55430.68 88888.00 2007-05-27 04:43:31.125 147 12316.23 99.72 55430.70 88888.00 2007-05-27 04:43:31.250 147 12316.17 99.72 55430.70 88888.00 2007-05-27 04:43:31.375 147 12316.12 99.72 55430.70 88888.00 2007-05-27 04:43:31.500 147 12316.08 99.75 55430.68 88888.00 2007-05-27 04:43:31.625 147 12316.10 99.75 55430.68 88888.00 2007-05-27 04:43:31.750 147 12316.08 99.75 55430.70 88888.00 2007-05-27 04:43:31.875 147 12316.08 99.72 55430.70 88888.00 2007-05-27 04:43:32.000 147 12316.10 99.83 55430.70 88888.00 2007-05-27 04:43:32.125 147 12316.05 99.85 55430.70 88888.00 2007-05-27 04:43:32.250 147 12315.98 99.75 55430.68 88888.00 2007-05-27 04:43:32.375 147 12316.10 99.78 55430.68 88888.00 2007-05-27 04:43:32.500 147 12316.20 99.80 55430.70 88888.00 2007-05-27 04:43:32.625 147 12316.12 99.78 55430.68 88888.00 2007-05-27 04:43:32.750 147 12316.10 99.78 55430.68 88888.00 2007-05-27 04:43:32.875 147 12316.08 99.78 55430.68 88888.00 2007-05-27 04:43:33.000 147 12316.00 99.75 55430.68 88888.00 2007-05-27 04:43:33.125 147 12315.98 99.78 55430.70 88888.00 2007-05-27 04:43:33.250 147 12316.00 99.83 55430.72 88888.00 2007-05-27 04:43:33.375 147 12316.02 99.88 55430.68 88888.00 2007-05-27 04:43:33.500 147 12315.92 99.83 55430.68 88888.00 2007-05-27 04:43:33.625 147 12315.92 99.85 55430.68 88888.00 2007-05-27 04:43:33.750 147 12316.00 99.88 55430.68 88888.00 2007-05-27 04:43:33.875 147 12316.00 99.88 55430.70 88888.00 2007-05-27 04:43:34.000 147 12315.98 99.85 55430.68 88888.00 2007-05-27 04:43:34.125 147 12315.92 99.80 55430.65 88888.00 2007-05-27 04:43:34.250 147 12315.88 99.83 55430.68 88888.00 2007-05-27 04:43:34.375 147 12315.90 99.85 55430.72 88888.00 2007-05-27 04:43:34.500 147 12315.98 99.90 55430.72 88888.00 2007-05-27 04:43:34.625 147 12316.00 99.92 55430.72 88888.00 2007-05-27 04:43:34.750 147 12316.02 99.97 55430.72 88888.00 2007-05-27 04:43:34.875 147 12315.98 100.00 55430.72 88888.00 2007-05-27 04:43:35.000 147 12315.95 99.97 55430.70 88888.00 2007-05-27 04:43:35.125 147 12315.95 99.92 55430.68 88888.00 2007-05-27 04:43:35.250 147 12315.95 99.88 55430.68 88888.00 2007-05-27 04:43:35.375 147 12315.92 99.90 55430.70 88888.00 2007-05-27 04:43:35.500 147 12315.88 99.90 55430.68 88888.00 2007-05-27 04:43:35.625 147 12315.88 99.90 55430.70 88888.00 2007-05-27 04:43:35.750 147 12315.90 99.95 55430.70 88888.00 2007-05-27 04:43:35.875 147 12315.90 99.97 55430.72 88888.00 2007-05-27 04:43:36.000 147 12315.90 99.95 55430.70 88888.00 2007-05-27 04:43:36.125 147 12315.90 99.97 55430.70 88888.00 2007-05-27 04:43:36.250 147 12315.85 100.00 55430.72 88888.00 2007-05-27 04:43:36.375 147 12315.85 100.00 55430.70 88888.00 2007-05-27 04:43:36.500 147 12315.83 100.00 55430.72 88888.00 2007-05-27 04:43:36.625 147 12315.85 100.05 55430.72 88888.00 2007-05-27 04:43:36.750 147 12315.90 100.05 55430.70 88888.00 2007-05-27 04:43:36.875 147 12315.85 100.05 55430.70 88888.00 2007-05-27 04:43:37.000 147 12315.77 100.03 55430.68 88888.00 2007-05-27 04:43:37.125 147 12315.83 100.10 55430.72 88888.00 2007-05-27 04:43:37.250 147 12315.85 100.10 55430.72 88888.00 2007-05-27 04:43:37.375 147 12315.77 100.05 55430.68 88888.00 2007-05-27 04:43:37.500 147 12315.73 100.05 55430.65 88888.00 2007-05-27 04:43:37.625 147 12315.70 100.05 55430.72 88888.00 2007-05-27 04:43:37.750 147 12315.67 100.03 55430.70 88888.00 2007-05-27 04:43:37.875 147 12315.62 100.05 55430.70 88888.00 2007-05-27 04:43:38.000 147 12315.65 100.08 55430.70 88888.00 2007-05-27 04:43:38.125 147 12315.67 100.08 55430.75 88888.00 2007-05-27 04:43:38.250 147 12315.70 100.10 55430.80 88888.00 2007-05-27 04:43:38.375 147 12315.75 100.12 55430.78 88888.00 2007-05-27 04:43:38.500 147 12315.75 100.10 55430.75 88888.00 2007-05-27 04:43:38.625 147 12315.77 100.12 55430.78 88888.00 2007-05-27 04:43:38.750 147 12315.75 100.17 55430.78 88888.00 2007-05-27 04:43:38.875 147 12315.67 100.20 55430.78 88888.00 2007-05-27 04:43:39.000 147 12315.67 100.17 55430.72 88888.00 2007-05-27 04:43:39.125 147 12315.65 100.17 55430.75 88888.00 2007-05-27 04:43:39.250 147 12315.65 100.15 55430.75 88888.00 2007-05-27 04:43:39.375 147 12315.73 100.20 55430.78 88888.00 2007-05-27 04:43:39.500 147 12315.73 100.25 55430.78 88888.00 2007-05-27 04:43:39.625 147 12315.73 100.20 55430.72 88888.00 2007-05-27 04:43:39.750 147 12315.65 100.20 55430.72 88888.00 2007-05-27 04:43:39.875 147 12315.62 100.15 55430.75 88888.00 2007-05-27 04:43:40.000 147 12315.60 100.17 55430.72 88888.00 2007-05-27 04:43:40.125 147 12315.62 100.20 55430.70 88888.00 2007-05-27 04:43:40.250 147 12315.65 100.28 55430.72 88888.00 2007-05-27 04:43:40.375 147 12315.70 100.28 55430.75 88888.00 2007-05-27 04:43:40.500 147 12315.65 100.33 55430.75 88888.00 2007-05-27 04:43:40.625 147 12315.62 100.33 55430.78 88888.00 2007-05-27 04:43:40.750 147 12315.67 100.33 55430.78 88888.00 2007-05-27 04:43:40.875 147 12315.73 100.38 55430.78 88888.00 2007-05-27 04:43:41.000 147 12315.58 100.35 55430.75 88888.00 2007-05-27 04:43:41.125 147 12315.55 100.28 55430.75 88888.00 2007-05-27 04:43:41.250 147 12315.52 100.25 55430.72 88888.00 2007-05-27 04:43:41.375 147 12315.55 100.33 55430.72 88888.00 2007-05-27 04:43:41.500 147 12315.62 100.40 55430.75 88888.00 2007-05-27 04:43:41.625 147 12315.62 100.40 55430.78 88888.00 2007-05-27 04:43:41.750 147 12315.60 100.35 55430.80 88888.00 2007-05-27 04:43:41.875 147 12315.60 100.30 55430.78 88888.00 2007-05-27 04:43:42.000 147 12315.58 100.35 55430.75 88888.00 2007-05-27 04:43:42.125 147 12315.58 100.42 55430.80 88888.00 2007-05-27 04:43:42.250 147 12315.65 100.42 55430.78 88888.00 2007-05-27 04:43:42.375 147 12315.67 100.42 55430.78 88888.00 2007-05-27 04:43:42.500 147 12315.62 100.42 55430.78 88888.00 2007-05-27 04:43:42.625 147 12315.55 100.40 55430.75 88888.00 2007-05-27 04:43:42.750 147 12315.60 100.47 55430.75 88888.00 2007-05-27 04:43:42.875 147 12315.62 100.53 55430.75 88888.00 2007-05-27 04:43:43.000 147 12315.52 100.38 55430.75 88888.00 2007-05-27 04:43:43.125 147 12315.55 100.42 55430.78 88888.00 2007-05-27 04:43:43.250 147 12315.65 100.45 55430.75 88888.00 2007-05-27 04:43:43.375 147 12315.65 100.50 55430.78 88888.00 2007-05-27 04:43:43.500 147 12315.65 100.53 55430.80 88888.00 2007-05-27 04:43:43.625 147 12315.65 100.53 55430.80 88888.00 2007-05-27 04:43:43.750 147 12315.65 100.55 55430.80 88888.00 2007-05-27 04:43:43.875 147 12315.62 100.50 55430.78 88888.00 2007-05-27 04:43:44.000 147 12315.62 100.47 55430.78 88888.00 2007-05-27 04:43:44.125 147 12315.60 100.50 55430.78 88888.00 2007-05-27 04:43:44.250 147 12315.55 100.53 55430.78 88888.00 2007-05-27 04:43:44.375 147 12315.52 100.58 55430.78 88888.00 2007-05-27 04:43:44.500 147 12315.52 100.53 55430.72 88888.00 2007-05-27 04:43:44.625 147 12315.52 100.53 55430.78 88888.00 2007-05-27 04:43:44.750 147 12315.48 100.47 55430.75 88888.00 2007-05-27 04:43:44.875 147 12315.50 100.50 55430.72 88888.00 2007-05-27 04:43:45.000 147 12315.58 100.55 55430.72 88888.00 2007-05-27 04:43:45.125 147 12315.62 100.58 55430.75 88888.00 2007-05-27 04:43:45.250 147 12315.60 100.55 55430.75 88888.00 2007-05-27 04:43:45.375 147 12315.48 100.55 55430.72 88888.00 2007-05-27 04:43:45.500 147 12315.42 100.53 55430.75 88888.00 2007-05-27 04:43:45.625 147 12315.50 100.53 55430.78 88888.00 2007-05-27 04:43:45.750 147 12315.52 100.55 55430.72 88888.00 2007-05-27 04:43:45.875 147 12315.58 100.60 55430.72 88888.00 2007-05-27 04:43:46.000 147 12315.62 100.58 55430.72 88888.00 2007-05-27 04:43:46.125 147 12315.60 100.58 55430.75 88888.00 2007-05-27 04:43:46.250 147 12315.45 100.58 55430.72 88888.00 2007-05-27 04:43:46.375 147 12315.40 100.55 55430.75 88888.00 2007-05-27 04:43:46.500 147 12315.48 100.58 55430.75 88888.00 2007-05-27 04:43:46.625 147 12315.60 100.62 55430.75 88888.00 2007-05-27 04:43:46.750 147 12315.65 100.58 55430.72 88888.00 2007-05-27 04:43:46.875 147 12315.62 100.62 55430.75 88888.00 2007-05-27 04:43:47.000 147 12315.52 100.65 55430.78 88888.00 2007-05-27 04:43:47.125 147 12315.52 100.65 55430.78 88888.00 2007-05-27 04:43:47.250 147 12315.62 100.65 55430.78 88888.00 2007-05-27 04:43:47.375 147 12315.65 100.67 55430.75 88888.00 2007-05-27 04:43:47.500 147 12315.60 100.65 55430.72 88888.00 2007-05-27 04:43:47.625 147 12315.58 100.60 55430.68 88888.00 2007-05-27 04:43:47.750 147 12315.67 100.67 55430.72 88888.00 2007-05-27 04:43:47.875 147 12315.65 100.70 55430.72 88888.00 2007-05-27 04:43:48.000 147 12315.62 100.62 55430.72 88888.00 2007-05-27 04:43:48.125 147 12315.70 100.65 55430.70 88888.00 2007-05-27 04:43:48.250 147 12315.75 100.62 55430.68 88888.00 2007-05-27 04:43:48.375 147 12315.70 100.60 55430.70 88888.00 2007-05-27 04:43:48.500 147 12315.65 100.67 55430.72 88888.00 2007-05-27 04:43:48.625 147 12315.67 100.67 55430.75 88888.00 2007-05-27 04:43:48.750 147 12315.65 100.60 55430.72 88888.00 2007-05-27 04:43:48.875 147 12315.60 100.62 55430.68 88888.00 2007-05-27 04:43:49.000 147 12315.67 100.65 55430.72 88888.00 2007-05-27 04:43:49.125 147 12315.65 100.60 55430.70 88888.00 2007-05-27 04:43:49.250 147 12315.67 100.60 55430.70 88888.00 2007-05-27 04:43:49.375 147 12315.67 100.60 55430.70 88888.00 2007-05-27 04:43:49.500 147 12315.60 100.62 55430.70 88888.00 2007-05-27 04:43:49.625 147 12315.58 100.65 55430.70 88888.00 2007-05-27 04:43:49.750 147 12315.55 100.60 55430.70 88888.00 2007-05-27 04:43:49.875 147 12315.62 100.67 55430.75 88888.00 2007-05-27 04:43:50.000 147 12315.62 100.75 55430.75 88888.00 2007-05-27 04:43:50.125 147 12315.65 100.62 55430.72 88888.00 2007-05-27 04:43:50.250 147 12315.67 100.58 55430.70 88888.00 2007-05-27 04:43:50.375 147 12315.73 100.62 55430.72 88888.00 2007-05-27 04:43:50.500 147 12315.73 100.65 55430.72 88888.00 2007-05-27 04:43:50.625 147 12315.73 100.62 55430.75 88888.00 2007-05-27 04:43:50.750 147 12315.75 100.62 55430.72 88888.00 2007-05-27 04:43:50.875 147 12315.80 100.65 55430.72 88888.00 2007-05-27 04:43:51.000 147 12315.85 100.67 55430.72 88888.00 2007-05-27 04:43:51.125 147 12315.80 100.67 55430.68 88888.00 2007-05-27 04:43:51.250 147 12315.73 100.62 55430.68 88888.00 2007-05-27 04:43:51.375 147 12315.73 100.60 55430.65 88888.00 2007-05-27 04:43:51.500 147 12315.80 100.67 55430.70 88888.00 2007-05-27 04:43:51.625 147 12315.85 100.67 55430.75 88888.00 2007-05-27 04:43:51.750 147 12315.83 100.62 55430.72 88888.00 2007-05-27 04:43:51.875 147 12315.83 100.62 55430.72 88888.00 2007-05-27 04:43:52.000 147 12315.88 100.55 55430.70 88888.00 2007-05-27 04:43:52.125 147 12315.95 100.55 55430.70 88888.00 2007-05-27 04:43:52.250 147 12315.95 100.60 55430.70 88888.00 2007-05-27 04:43:52.375 147 12315.95 100.62 55430.68 88888.00 2007-05-27 04:43:52.500 147 12315.88 100.65 55430.70 88888.00 2007-05-27 04:43:52.625 147 12315.83 100.62 55430.68 88888.00 2007-05-27 04:43:52.750 147 12315.83 100.58 55430.62 88888.00 2007-05-27 04:43:52.875 147 12315.80 100.55 55430.68 88888.00 2007-05-27 04:43:53.000 147 12315.85 100.60 55430.65 88888.00 2007-05-27 04:43:53.125 147 12315.92 100.65 55430.68 88888.00 2007-05-27 04:43:53.250 147 12315.88 100.55 55430.65 88888.00 2007-05-27 04:43:53.375 147 12315.83 100.53 55430.65 88888.00 2007-05-27 04:43:53.500 147 12315.77 100.58 55430.62 88888.00 2007-05-27 04:43:53.625 147 12315.80 100.55 55430.60 88888.00 2007-05-27 04:43:53.750 147 12315.92 100.60 55430.65 88888.00 2007-05-27 04:43:53.875 147 12316.00 100.60 55430.65 88888.00 2007-05-27 04:43:54.000 147 12316.00 100.60 55430.65 88888.00 2007-05-27 04:43:54.125 147 12315.98 100.58 55430.72 88888.00 2007-05-27 04:43:54.250 147 12315.98 100.58 55430.70 88888.00 2007-05-27 04:43:54.375 147 12316.05 100.60 55430.70 88888.00 2007-05-27 04:43:54.500 147 12316.05 100.60 55430.68 88888.00 2007-05-27 04:43:54.625 147 12316.02 100.55 55430.65 88888.00 2007-05-27 04:43:54.750 147 12316.02 100.55 55430.65 88888.00 2007-05-27 04:43:54.875 147 12316.02 100.55 55430.65 88888.00 2007-05-27 04:43:55.000 147 12316.05 100.55 55430.62 88888.00 2007-05-27 04:43:55.125 147 12316.15 100.53 55430.65 88888.00 2007-05-27 04:43:55.250 147 12316.17 100.53 55430.68 88888.00 2007-05-27 04:43:55.375 147 12316.17 100.53 55430.62 88888.00 2007-05-27 04:43:55.500 147 12316.17 100.50 55430.62 88888.00 2007-05-27 04:43:55.625 147 12316.15 100.53 55430.62 88888.00 2007-05-27 04:43:55.750 147 12316.10 100.50 55430.65 88888.00 2007-05-27 04:43:55.875 147 12316.05 100.42 55430.62 88888.00 2007-05-27 04:43:56.000 147 12316.10 100.45 55430.65 88888.00 2007-05-27 04:43:56.125 147 12316.20 100.50 55430.62 88888.00 2007-05-27 04:43:56.250 147 12316.12 100.53 55430.57 88888.00 2007-05-27 04:43:56.375 147 12316.15 100.50 55430.57 88888.00 2007-05-27 04:43:56.500 147 12316.15 100.47 55430.57 88888.00 2007-05-27 04:43:56.625 147 12316.17 100.45 55430.60 88888.00 2007-05-27 04:43:56.750 147 12316.25 100.50 55430.65 88888.00 2007-05-27 04:43:56.875 147 12316.20 100.50 55430.65 88888.00 2007-05-27 04:43:57.000 147 12316.15 100.47 55430.62 88888.00 2007-05-27 04:43:57.125 147 12316.20 100.45 55430.60 88888.00 2007-05-27 04:43:57.250 147 12316.23 100.40 55430.62 88888.00 2007-05-27 04:43:57.375 147 12316.27 100.33 55430.60 88888.00 2007-05-27 04:43:57.500 147 12316.23 100.33 55430.60 88888.00 2007-05-27 04:43:57.625 147 12316.12 100.42 55430.62 88888.00 2007-05-27 04:43:57.750 147 12316.10 100.47 55430.65 88888.00 2007-05-27 04:43:57.875 147 12316.20 100.42 55430.62 88888.00 2007-05-27 04:43:58.000 147 12316.27 100.42 55430.57 88888.00 2007-05-27 04:43:58.125 147 12316.30 100.45 55430.60 88888.00 2007-05-27 04:43:58.250 147 12316.33 100.42 55430.60 88888.00 2007-05-27 04:43:58.375 147 12316.33 100.40 55430.60 88888.00 2007-05-27 04:43:58.500 147 12316.30 100.42 55430.65 88888.00 2007-05-27 04:43:58.625 147 12316.30 100.38 55430.60 88888.00 2007-05-27 04:43:58.750 147 12316.27 100.40 55430.57 88888.00 2007-05-27 04:43:58.875 147 12316.30 100.38 55430.57 88888.00 2007-05-27 04:43:59.000 147 12316.35 100.42 55430.57 88888.00 2007-05-27 04:43:59.125 147 12316.45 100.40 55430.60 88888.00 2007-05-27 04:43:59.250 147 12316.50 100.42 55430.60 88888.00 2007-05-27 04:43:59.375 147 12316.42 100.38 55430.60 88888.00 2007-05-27 04:43:59.500 147 12316.38 100.35 55430.60 88888.00 2007-05-27 04:43:59.625 147 12316.48 100.42 55430.62 88888.00 2007-05-27 04:43:59.750 147 12316.45 100.42 55430.60 88888.00 2007-05-27 04:43:59.875 147 12316.38 100.40 55430.60 88888.00 2007-05-27 04:44:00.000 147 12316.45 100.38 55430.62 88888.00 2007-05-27 04:44:00.125 147 12316.45 100.38 55430.62 88888.00 2007-05-27 04:44:00.250 147 12316.42 100.33 55430.60 88888.00 2007-05-27 04:44:00.375 147 12316.40 100.28 55430.55 88888.00 2007-05-27 04:44:00.500 147 12316.45 100.28 55430.55 88888.00 2007-05-27 04:44:00.625 147 12316.58 100.33 55430.60 88888.00 2007-05-27 04:44:00.750 147 12316.55 100.38 55430.57 88888.00 2007-05-27 04:44:00.875 147 12316.55 100.40 55430.57 88888.00 2007-05-27 04:44:01.000 147 12316.58 100.38 55430.57 88888.00 2007-05-27 04:44:01.125 147 12316.55 100.33 55430.60 88888.00 2007-05-27 04:44:01.250 147 12316.55 100.28 55430.57 88888.00 2007-05-27 04:44:01.375 147 12316.58 100.28 55430.53 88888.00 2007-05-27 04:44:01.500 147 12316.52 100.22 55430.53 88888.00 2007-05-27 04:44:01.625 147 12316.62 100.25 55430.57 88888.00 2007-05-27 04:44:01.750 147 12316.67 100.30 55430.57 88888.00 2007-05-27 04:44:01.875 147 12316.65 100.25 55430.53 88888.00 2007-05-27 04:44:02.000 147 12316.67 100.20 55430.55 88888.00 2007-05-27 04:44:02.125 147 12316.73 100.28 55430.57 88888.00 2007-05-27 04:44:02.250 147 12316.67 100.28 55430.57 88888.00 2007-05-27 04:44:02.375 147 12316.75 100.25 55430.57 88888.00 2007-05-27 04:44:02.500 147 12316.77 100.25 55430.55 88888.00 2007-05-27 04:44:02.625 147 12316.75 100.17 55430.50 88888.00 2007-05-27 04:44:02.750 147 12316.75 100.15 55430.55 88888.00 2007-05-27 04:44:02.875 147 12316.77 100.20 55430.55 88888.00 2007-05-27 04:44:03.000 147 12316.77 100.20 55430.55 88888.00 2007-05-27 04:44:03.125 147 12316.83 100.20 55430.57 88888.00 2007-05-27 04:44:03.250 147 12316.80 100.20 55430.57 88888.00 2007-05-27 04:44:03.375 147 12316.80 100.20 55430.60 88888.00 2007-05-27 04:44:03.500 147 12316.73 100.20 55430.60 88888.00 2007-05-27 04:44:03.625 147 12316.65 100.20 55430.57 88888.00 2007-05-27 04:44:03.750 147 12316.70 100.20 55430.57 88888.00 2007-05-27 04:44:03.875 147 12316.77 100.17 55430.60 88888.00 2007-05-27 04:44:04.000 147 12316.75 100.15 55430.57 88888.00 2007-05-27 04:44:04.125 147 12316.77 100.17 55430.55 88888.00 2007-05-27 04:44:04.250 147 12316.73 100.22 55430.57 88888.00 2007-05-27 04:44:04.375 147 12316.80 100.22 55430.55 88888.00 2007-05-27 04:44:04.500 147 12316.75 100.17 55430.53 88888.00 2007-05-27 04:44:04.625 147 12316.67 100.15 55430.55 88888.00 2007-05-27 04:44:04.750 147 12316.70 100.17 55430.60 88888.00 2007-05-27 04:44:04.875 147 12316.77 100.20 55430.57 88888.00 2007-05-27 04:44:05.000 147 12316.80 100.17 55430.55 88888.00 2007-05-27 04:44:05.125 147 12316.77 100.15 55430.55 88888.00 2007-05-27 04:44:05.250 147 12316.75 100.12 55430.57 88888.00 2007-05-27 04:44:05.375 147 12316.77 100.10 55430.57 88888.00 2007-05-27 04:44:05.500 147 12316.75 100.12 55430.62 88888.00 2007-05-27 04:44:05.625 147 12316.73 100.10 55430.60 88888.00 2007-05-27 04:44:05.750 147 12316.73 100.15 55430.60 88888.00 2007-05-27 04:44:05.875 147 12316.75 100.17 55430.57 88888.00 2007-05-27 04:44:06.000 147 12316.77 100.12 55430.57 88888.00 2007-05-27 04:44:06.125 147 12316.75 100.08 55430.55 88888.00 2007-05-27 04:44:06.250 147 12316.83 100.12 55430.57 88888.00 2007-05-27 04:44:06.375 147 12316.88 100.10 55430.60 88888.00 2007-05-27 04:44:06.500 147 12316.77 100.10 55430.55 88888.00 2007-05-27 04:44:06.625 147 12316.85 100.12 55430.57 88888.00 2007-05-27 04:44:06.750 147 12316.88 100.12 55430.57 88888.00 2007-05-27 04:44:06.875 147 12316.75 100.08 55430.57 88888.00 2007-05-27 04:44:07.000 147 12316.77 100.10 55430.60 88888.00 2007-05-27 04:44:07.125 147 12316.80 100.10 55430.57 88888.00 2007-05-27 04:44:07.250 147 12316.80 100.05 55430.60 88888.00 2007-05-27 04:44:07.375 147 12316.85 100.08 55430.60 88888.00 2007-05-27 04:44:07.500 147 12316.80 100.08 55430.57 88888.00 2007-05-27 04:44:07.625 147 12316.77 100.08 55430.57 88888.00 2007-05-27 04:44:07.750 147 12316.85 100.12 55430.60 88888.00 2007-05-27 04:44:07.875 147 12316.92 100.15 55430.57 88888.00 2007-05-27 04:44:08.000 147 12316.95 100.12 55430.57 88888.00 2007-05-27 04:44:08.125 147 12316.92 100.10 55430.55 88888.00 2007-05-27 04:44:08.250 147 12317.00 100.12 55430.57 88888.00 2007-05-27 04:44:08.375 147 12317.05 100.15 55430.60 88888.00 2007-05-27 04:44:08.500 147 12316.95 100.08 55430.57 88888.00 2007-05-27 04:44:08.625 147 12316.90 100.00 55430.55 88888.00 2007-05-27 04:44:08.750 147 12316.92 100.05 55430.55 88888.00 2007-05-27 04:44:08.875 147 12316.88 100.05 55430.57 88888.00 2007-05-27 04:44:09.000 147 12316.88 100.05 55430.57 88888.00 2007-05-27 04:44:09.125 147 12316.95 100.08 55430.60 88888.00 2007-05-27 04:44:09.250 147 12316.95 100.08 55430.60 88888.00 2007-05-27 04:44:09.375 147 12316.98 100.05 55430.55 88888.00 2007-05-27 04:44:09.500 147 12317.00 100.08 55430.53 88888.00 2007-05-27 04:44:09.625 147 12317.02 100.08 55430.55 88888.00 2007-05-27 04:44:09.750 147 12317.05 100.08 55430.57 88888.00 2007-05-27 04:44:09.875 147 12317.02 100.10 55430.57 88888.00 2007-05-27 04:44:10.000 147 12316.95 100.08 55430.55 88888.00 2007-05-27 04:44:10.125 147 12316.95 100.05 55430.53 88888.00 2007-05-27 04:44:10.250 147 12316.98 100.10 55430.57 88888.00 2007-05-27 04:44:10.375 147 12316.98 100.08 55430.55 88888.00 2007-05-27 04:44:10.500 147 12316.88 100.03 55430.55 88888.00 2007-05-27 04:44:10.625 147 12316.95 100.05 55430.57 88888.00 2007-05-27 04:44:10.750 147 12317.05 100.05 55430.55 88888.00 2007-05-27 04:44:10.875 147 12317.05 100.03 55430.57 88888.00 2007-05-27 04:44:11.000 147 12317.00 100.03 55430.57 88888.00 2007-05-27 04:44:11.125 147 12317.00 100.03 55430.55 88888.00 2007-05-27 04:44:11.250 147 12316.98 100.03 55430.60 88888.00 2007-05-27 04:44:11.375 147 12317.02 100.05 55430.62 88888.00 2007-05-27 04:44:11.500 147 12317.02 100.08 55430.62 88888.00 2007-05-27 04:44:11.625 147 12317.00 100.08 55430.60 88888.00 2007-05-27 04:44:11.750 147 12317.00 100.08 55430.62 88888.00 2007-05-27 04:44:11.875 147 12316.98 100.05 55430.62 88888.00 2007-05-27 04:44:12.000 147 12317.08 100.05 55430.60 88888.00 2007-05-27 04:44:12.125 147 12317.10 100.03 55430.60 88888.00 2007-05-27 04:44:12.250 147 12317.08 100.00 55430.60 88888.00 2007-05-27 04:44:12.375 147 12317.10 100.00 55430.57 88888.00 2007-05-27 04:44:12.500 147 12317.08 100.00 55430.60 88888.00 2007-05-27 04:44:12.625 147 12317.10 100.00 55430.62 88888.00 2007-05-27 04:44:12.750 147 12317.08 100.00 55430.60 88888.00 2007-05-27 04:44:12.875 147 12317.08 100.00 55430.55 88888.00 2007-05-27 04:44:13.000 147 12317.10 100.00 55430.55 88888.00 2007-05-27 04:44:13.125 147 12317.12 100.00 55430.60 88888.00 2007-05-27 04:44:13.250 147 12317.08 99.97 55430.55 88888.00 2007-05-27 04:44:13.375 147 12317.05 100.00 55430.57 88888.00 2007-05-27 04:44:13.500 147 12317.10 100.03 55430.60 88888.00 2007-05-27 04:44:13.625 147 12317.15 100.05 55430.60 88888.00 2007-05-27 04:44:13.750 147 12317.10 100.00 55430.62 88888.00 2007-05-27 04:44:13.875 147 12317.05 100.00 55430.62 88888.00 2007-05-27 04:44:14.000 147 12317.08 99.97 55430.62 88888.00 2007-05-27 04:44:14.125 147 12317.05 99.95 55430.60 88888.00 2007-05-27 04:44:14.250 147 12317.00 99.97 55430.62 88888.00 2007-05-27 04:44:14.375 147 12317.08 100.05 55430.65 88888.00 2007-05-27 04:44:14.500 147 12317.08 100.05 55430.65 88888.00 2007-05-27 04:44:14.625 147 12317.10 100.08 55430.65 88888.00 2007-05-27 04:44:14.750 147 12317.05 100.03 55430.60 88888.00 2007-05-27 04:44:14.875 147 12316.95 100.00 55430.60 88888.00 2007-05-27 04:44:15.000 147 12317.02 100.05 55430.62 88888.00 2007-05-27 04:44:15.125 147 12317.08 100.05 55430.62 88888.00 2007-05-27 04:44:15.250 147 12317.08 99.97 55430.60 88888.00 2007-05-27 04:44:15.375 147 12317.15 99.95 55430.62 88888.00 2007-05-27 04:44:15.500 147 12317.15 99.97 55430.62 88888.00 2007-05-27 04:44:15.625 147 12317.17 99.92 55430.60 88888.00 2007-05-27 04:44:15.750 147 12317.17 99.95 55430.60 88888.00 2007-05-27 04:44:15.875 147 12317.15 99.97 55430.60 88888.00 2007-05-27 04:44:16.000 147 12317.12 99.97 55430.57 88888.00 2007-05-27 04:44:16.125 147 12317.12 100.00 55430.60 88888.00 2007-05-27 04:44:16.250 147 12317.05 99.97 55430.62 88888.00 2007-05-27 04:44:16.375 147 12317.00 99.95 55430.62 88888.00 2007-05-27 04:44:16.500 147 12316.98 99.97 55430.62 88888.00 2007-05-27 04:44:16.625 147 12316.98 100.03 55430.65 88888.00 2007-05-27 04:44:16.750 147 12316.95 99.95 55430.62 88888.00 2007-05-27 04:44:16.875 147 12316.92 99.92 55430.62 88888.00 2007-05-27 04:44:17.000 147 12316.98 99.92 55430.60 88888.00 2007-05-27 04:44:17.125 147 12317.08 99.97 55430.65 88888.00 2007-05-27 04:44:17.250 147 12317.20 100.03 55430.68 88888.00 2007-05-27 04:44:17.375 147 12317.17 100.00 55430.65 88888.00 2007-05-27 04:44:17.500 147 12317.08 99.95 55430.65 88888.00 2007-05-27 04:44:17.625 147 12317.08 99.95 55430.62 88888.00 2007-05-27 04:44:17.750 147 12317.08 100.03 55430.65 88888.00 2007-05-27 04:44:17.875 147 12317.08 100.05 55430.68 88888.00 2007-05-27 04:44:18.000 147 12317.10 100.03 55430.65 88888.00 2007-05-27 04:44:18.125 147 12317.12 99.97 55430.68 88888.00 2007-05-27 04:44:18.250 147 12317.10 99.97 55430.68 88888.00 2007-05-27 04:44:18.375 147 12317.10 100.05 55430.70 88888.00 2007-05-27 04:44:18.500 147 12317.08 100.00 55430.68 88888.00 2007-05-27 04:44:18.625 147 12317.08 99.90 55430.65 88888.00 2007-05-27 04:44:18.750 147 12317.12 99.90 55430.65 88888.00 2007-05-27 04:44:18.875 147 12317.08 99.95 55430.62 88888.00 2007-05-27 04:44:19.000 147 12317.02 99.97 55430.65 88888.00 2007-05-27 04:44:19.125 147 12317.02 99.97 55430.68 88888.00 2007-05-27 04:44:19.250 147 12316.98 99.97 55430.68 88888.00 2007-05-27 04:44:19.375 147 12317.00 100.00 55430.72 88888.00 2007-05-27 04:44:19.500 147 12317.02 100.03 55430.72 88888.00 2007-05-27 04:44:19.625 147 12316.98 100.00 55430.70 88888.00 2007-05-27 04:44:19.750 147 12317.05 100.05 55430.72 88888.00 2007-05-27 04:44:19.875 147 12317.08 100.05 55430.70 88888.00 2007-05-27 04:44:20.000 147 12317.02 100.03 55430.70 88888.00 2007-05-27 04:44:20.125 147 12317.05 99.97 55430.70 88888.00 2007-05-27 04:44:20.250 147 12317.10 100.00 55430.70 88888.00 2007-05-27 04:44:20.375 147 12317.08 100.00 55430.70 88888.00 2007-05-27 04:44:20.500 147 12317.05 99.97 55430.72 88888.00 2007-05-27 04:44:20.625 147 12316.95 99.92 55430.68 88888.00 2007-05-27 04:44:20.750 147 12316.98 99.95 55430.70 88888.00 2007-05-27 04:44:20.875 147 12317.05 100.03 55430.72 88888.00 2007-05-27 04:44:21.000 147 12317.02 100.03 55430.70 88888.00 2007-05-27 04:44:21.125 147 12316.95 100.00 55430.68 88888.00 2007-05-27 04:44:21.250 147 12316.88 100.00 55430.72 88888.00 2007-05-27 04:44:21.375 147 12316.88 100.03 55430.72 88888.00 2007-05-27 04:44:21.500 147 12316.88 100.03 55430.75 88888.00 2007-05-27 04:44:21.625 147 12316.92 100.08 55430.75 88888.00 2007-05-27 04:44:21.750 147 12316.98 100.08 55430.70 88888.00 2007-05-27 04:44:21.875 147 12316.95 100.00 55430.70 88888.00 2007-05-27 04:44:22.000 147 12316.90 99.97 55430.70 88888.00 2007-05-27 04:44:22.125 147 12316.92 100.00 55430.75 88888.00 2007-05-27 04:44:22.250 147 12316.95 100.05 55430.75 88888.00 2007-05-27 04:44:22.375 147 12316.98 100.05 55430.72 88888.00 2007-05-27 04:44:22.500 147 12316.90 100.00 55430.72 88888.00 2007-05-27 04:44:22.625 147 12316.85 99.97 55430.75 88888.00 2007-05-27 04:44:22.750 147 12316.92 100.05 55430.75 88888.00 2007-05-27 04:44:22.875 147 12316.90 100.05 55430.75 88888.00 2007-05-27 04:44:23.000 147 12316.88 100.05 55430.72 88888.00 2007-05-27 04:44:23.125 147 12316.88 100.10 55430.80 88888.00 2007-05-27 04:44:23.250 147 12316.88 100.08 55430.82 88888.00 2007-05-27 04:44:23.375 147 12316.90 100.05 55430.78 88888.00 2007-05-27 04:44:23.500 147 12316.83 100.05 55430.72 88888.00 2007-05-27 04:44:23.625 147 12316.77 100.05 55430.78 88888.00 2007-05-27 04:44:23.750 147 12316.77 100.03 55430.78 88888.00 2007-05-27 04:44:23.875 147 12316.75 100.03 55430.78 88888.00 2007-05-27 04:44:24.000 147 12316.75 100.03 55430.78 88888.00 2007-05-27 04:44:24.125 147 12316.77 100.05 55430.78 88888.00 2007-05-27 04:44:24.250 147 12316.80 100.03 55430.80 88888.00 2007-05-27 04:44:24.375 147 12316.75 100.03 55430.80 88888.00 2007-05-27 04:44:24.500 147 12316.67 100.05 55430.85 88888.00 2007-05-27 04:44:24.625 147 12316.67 100.08 55430.85 88888.00 2007-05-27 04:44:24.750 147 12316.60 100.03 55430.82 88888.00 2007-05-27 04:44:24.875 147 12316.60 100.03 55430.80 88888.00 2007-05-27 04:44:25.000 147 12316.70 100.05 55430.80 88888.00 2007-05-27 04:44:25.125 147 12316.70 100.05 55430.78 88888.00 2007-05-27 04:44:25.250 147 12316.65 100.08 55430.80 88888.00 2007-05-27 04:44:25.375 147 12316.62 100.08 55430.78 88888.00 2007-05-27 04:44:25.500 147 12316.65 100.05 55430.80 88888.00 2007-05-27 04:44:25.625 147 12316.67 100.10 55430.85 88888.00 2007-05-27 04:44:25.750 147 12316.65 100.05 55430.82 88888.00 2007-05-27 04:44:25.875 147 12316.67 100.05 55430.82 88888.00 2007-05-27 04:44:26.000 147 12316.67 100.08 55430.80 88888.00 2007-05-27 04:44:26.125 147 12316.65 100.05 55430.85 88888.00 2007-05-27 04:44:26.250 147 12316.55 100.03 55430.82 88888.00 2007-05-27 04:44:26.375 147 12316.52 100.08 55430.85 88888.00 2007-05-27 04:44:26.500 147 12316.58 100.10 55430.85 88888.00 2007-05-27 04:44:26.625 147 12316.50 100.05 55430.82 88888.00 2007-05-27 04:44:26.750 147 12316.45 100.00 55430.80 88888.00 2007-05-27 04:44:26.875 147 12316.55 100.08 55430.88 88888.00 2007-05-27 04:44:27.000 147 12316.60 100.17 55430.93 88888.00 2007-05-27 04:44:27.125 147 12316.50 100.15 55430.90 88888.00 2007-05-27 04:44:27.250 147 12316.35 100.08 55430.88 88888.00 2007-05-27 04:44:27.375 147 12316.35 100.10 55430.88 88888.00 2007-05-27 04:44:27.500 147 12316.38 100.12 55430.90 88888.00 2007-05-27 04:44:27.625 147 12316.45 100.15 55430.90 88888.00 2007-05-27 04:44:27.750 147 12316.48 100.12 55430.90 88888.00 2007-05-27 04:44:27.875 147 12316.48 100.10 55430.93 88888.00 2007-05-27 04:44:28.000 147 12316.42 100.10 55430.93 88888.00 2007-05-27 04:44:28.125 147 12316.38 100.08 55430.93 88888.00 2007-05-27 04:44:28.250 147 12316.30 100.12 55430.90 88888.00 2007-05-27 04:44:28.375 147 12316.33 100.15 55430.93 88888.00 2007-05-27 04:44:28.500 147 12316.27 100.12 55430.90 88888.00 2007-05-27 04:44:28.625 147 12316.27 100.12 55430.95 88888.00 2007-05-27 04:44:28.750 147 12316.23 100.20 55430.95 88888.00 2007-05-27 04:44:28.875 147 12316.12 100.20 55430.95 88888.00 2007-05-27 04:44:29.000 147 12316.12 100.20 55430.93 88888.00 2007-05-27 04:44:29.125 147 12316.27 100.22 55430.97 88888.00 2007-05-27 04:44:29.250 147 12316.35 100.12 55430.97 88888.00 2007-05-27 04:44:29.375 147 12316.33 100.10 55430.95 88888.00 2007-05-27 04:44:29.500 147 12316.30 100.12 55430.93 88888.00 2007-05-27 04:44:29.625 147 12316.20 100.05 55430.90 88888.00 2007-05-27 04:44:29.750 147 12316.20 100.05 55430.93 88888.00 2007-05-27 04:44:29.875 147 12316.20 100.05 55430.95 88888.00 2007-05-27 04:44:30.000 147 12316.23 100.05 55430.95 88888.00 2007-05-27 04:44:30.125 147 12316.23 100.15 55430.97 88888.00 2007-05-27 04:44:30.250 147 12316.20 100.15 55431.00 88888.00 2007-05-27 04:44:30.375 147 12316.20 100.17 55430.95 88888.00 2007-05-27 04:44:30.500 147 12316.12 100.20 55430.97 88888.00 2007-05-27 04:44:30.625 147 12316.10 100.22 55430.97 88888.00 2007-05-27 04:44:30.750 147 12316.08 100.25 55430.97 88888.00 2007-05-27 04:44:30.875 147 12316.05 100.20 55430.97 88888.00 2007-05-27 04:44:31.000 147 12316.02 100.15 55430.93 88888.00 2007-05-27 04:44:31.125 147 12316.02 100.10 55430.97 88888.00 2007-05-27 04:44:31.250 147 12316.05 100.05 55430.97 88888.00 2007-05-27 04:44:31.375 147 12316.02 100.08 55431.00 88888.00 2007-05-27 04:44:31.500 147 12316.08 100.15 55431.00 88888.00 2007-05-27 04:44:31.625 147 12316.10 100.17 55431.00 88888.00 2007-05-27 04:44:31.750 147 12316.10 100.20 55431.00 88888.00 2007-05-27 04:44:31.875 147 12316.05 100.17 55430.97 88888.00 2007-05-27 04:44:32.000 147 12315.98 100.28 55431.00 88888.00 2007-05-27 04:44:32.125 147 12315.95 100.33 55431.05 88888.00 2007-05-27 04:44:32.250 147 12315.90 100.28 55431.03 88888.00 2007-05-27 04:44:32.375 147 12315.88 100.25 55431.00 88888.00 2007-05-27 04:44:32.500 147 12315.85 100.20 55430.97 88888.00 2007-05-27 04:44:32.625 147 12315.83 100.17 55430.97 88888.00 2007-05-27 04:44:32.750 147 12315.90 100.17 55431.03 88888.00 2007-05-27 04:44:32.875 147 12316.00 100.17 55431.05 88888.00 2007-05-27 04:44:33.000 147 12316.05 100.15 55431.05 88888.00 2007-05-27 04:44:33.125 147 12316.08 100.22 55431.03 88888.00 2007-05-27 04:44:33.250 147 12316.00 100.15 55431.00 88888.00 2007-05-27 04:44:33.375 147 12316.00 100.10 55431.00 88888.00 2007-05-27 04:44:33.500 147 12315.98 100.10 55431.00 88888.00 2007-05-27 04:44:33.625 147 12316.00 100.20 55430.97 88888.00 2007-05-27 04:44:33.750 147 12316.05 100.25 55431.03 88888.00 2007-05-27 04:44:33.875 147 12316.00 100.33 55431.07 88888.00 2007-05-27 04:44:34.000 147 12315.92 100.30 55431.07 88888.00 2007-05-27 04:44:34.125 147 12315.83 100.30 55431.05 88888.00 2007-05-27 04:44:34.250 147 12315.77 100.30 55431.05 88888.00 2007-05-27 04:44:34.375 147 12315.77 100.33 55431.03 88888.00 2007-05-27 04:44:34.500 147 12315.75 100.22 55431.03 88888.00 2007-05-27 04:44:34.625 147 12315.80 100.22 55431.03 88888.00 2007-05-27 04:44:34.750 147 12315.83 100.25 55431.03 88888.00 2007-05-27 04:44:34.875 147 12315.88 100.20 55431.03 88888.00 2007-05-27 04:44:35.000 147 12315.90 100.17 55431.03 88888.00 2007-05-27 04:44:35.125 147 12315.88 100.22 55431.03 88888.00 2007-05-27 04:44:35.250 147 12315.85 100.22 55431.07 88888.00 2007-05-27 04:44:35.375 147 12315.85 100.30 55431.07 88888.00 2007-05-27 04:44:35.500 147 12315.83 100.33 55431.07 88888.00 2007-05-27 04:44:35.625 147 12315.73 100.33 55431.05 88888.00 2007-05-27 04:44:35.750 147 12315.70 100.33 55431.05 88888.00 2007-05-27 04:44:35.875 147 12315.70 100.33 55431.05 88888.00 2007-05-27 04:44:36.000 147 12315.77 100.33 55431.07 88888.00 2007-05-27 04:44:36.125 147 12315.80 100.35 55431.07 88888.00 2007-05-27 04:44:36.250 147 12315.77 100.25 55431.07 88888.00 2007-05-27 04:44:36.375 147 12315.85 100.17 55431.05 88888.00 2007-05-27 04:44:36.500 147 12315.90 100.25 55431.05 88888.00 2007-05-27 04:44:36.625 147 12315.88 100.25 55431.05 88888.00 2007-05-27 04:44:36.750 147 12315.92 100.30 55431.07 88888.00 2007-05-27 04:44:36.875 147 12315.85 100.25 55431.05 88888.00 2007-05-27 04:44:37.000 147 12315.83 100.22 55431.03 88888.00 2007-05-27 04:44:37.125 147 12315.80 100.22 55431.05 88888.00 2007-05-27 04:44:37.250 147 12315.77 100.17 55431.05 88888.00 2007-05-27 04:44:37.375 147 12315.75 100.20 55431.03 88888.00 2007-05-27 04:44:37.500 147 12315.75 100.25 55431.05 88888.00 2007-05-27 04:44:37.625 147 12315.77 100.30 55431.05 88888.00 2007-05-27 04:44:37.750 147 12315.73 100.28 55431.03 88888.00 2007-05-27 04:44:37.875 147 12315.77 100.30 55431.05 88888.00 2007-05-27 04:44:38.000 147 12315.80 100.25 55431.03 88888.00 2007-05-27 04:44:38.125 147 12315.77 100.17 55431.00 88888.00 2007-05-27 04:44:38.250 147 12315.77 100.15 55430.97 88888.00 2007-05-27 04:44:38.375 147 12315.80 100.12 55430.97 88888.00 2007-05-27 04:44:38.500 147 12315.83 100.12 55430.95 88888.00 2007-05-27 04:44:38.625 147 12315.90 100.20 55431.03 88888.00 2007-05-27 04:44:38.750 147 12315.95 100.28 55431.07 88888.00 2007-05-27 04:44:38.875 147 12315.88 100.28 55431.05 88888.00 2007-05-27 04:44:39.000 147 12315.83 100.22 55431.05 88888.00 2007-05-27 04:44:39.125 147 12315.77 100.28 55431.05 88888.00 2007-05-27 04:44:39.250 147 12315.70 100.25 55431.05 88888.00 2007-05-27 04:44:39.375 147 12315.73 100.28 55431.05 88888.00 2007-05-27 04:44:39.500 147 12315.77 100.25 55431.05 88888.00 2007-05-27 04:44:39.625 147 12315.80 100.22 55431.03 88888.00 2007-05-27 04:44:39.750 147 12315.85 100.20 55431.00 88888.00 2007-05-27 04:44:39.875 147 12315.83 100.17 55431.03 88888.00 2007-05-27 04:44:40.000 147 12315.83 100.20 55431.05 88888.00 2007-05-27 04:44:40.125 147 12315.83 100.17 55431.05 88888.00 2007-05-27 04:44:40.250 147 12315.83 100.20 55431.05 88888.00 2007-05-27 04:44:40.375 147 12315.88 100.20 55431.05 88888.00 2007-05-27 04:44:40.500 147 12315.88 100.25 55431.05 88888.00 2007-05-27 04:44:40.625 147 12315.90 100.28 55431.07 88888.00 2007-05-27 04:44:40.750 147 12315.92 100.33 55431.10 88888.00 2007-05-27 04:44:40.875 147 12315.90 100.30 55431.10 88888.00 2007-05-27 04:44:41.000 147 12315.83 100.28 55431.10 88888.00 2007-05-27 04:44:41.125 147 12315.83 100.28 55431.07 88888.00 2007-05-27 04:44:41.250 147 12315.88 100.30 55431.05 88888.00 2007-05-27 04:44:41.375 147 12315.85 100.28 55431.00 88888.00 2007-05-27 04:44:41.500 147 12315.77 100.22 55431.00 88888.00 2007-05-27 04:44:41.625 147 12315.85 100.20 55431.03 88888.00 2007-05-27 04:44:41.750 147 12315.85 100.20 55431.05 88888.00 2007-05-27 04:44:41.875 147 12315.85 100.25 55431.07 88888.00 2007-05-27 04:44:42.000 147 12315.85 100.20 55431.05 88888.00 2007-05-27 04:44:42.125 147 12315.90 100.15 55431.05 88888.00 2007-05-27 04:44:42.250 147 12315.98 100.15 55431.10 88888.00 2007-05-27 04:44:42.375 147 12316.00 100.17 55431.07 88888.00 2007-05-27 04:44:42.500 147 12315.98 100.20 55431.07 88888.00 2007-05-27 04:44:42.625 147 12315.85 100.20 55431.03 88888.00 2007-05-27 04:44:42.750 147 12315.80 100.17 55431.00 88888.00 2007-05-27 04:44:42.875 147 12315.83 100.20 55431.03 88888.00 2007-05-27 04:44:43.000 147 12315.88 100.22 55431.03 88888.00 2007-05-27 04:44:43.125 147 12315.88 100.22 55431.05 88888.00 2007-05-27 04:44:43.250 147 12315.80 100.22 55431.05 88888.00 2007-05-27 04:44:43.375 147 12315.80 100.20 55431.00 88888.00 2007-05-27 04:44:43.500 147 12315.83 100.20 55430.97 88888.00 2007-05-27 04:44:43.625 147 12315.85 100.20 55431.03 88888.00 2007-05-27 04:44:43.750 147 12315.90 100.17 55431.03 88888.00 2007-05-27 04:44:43.875 147 12315.88 100.15 55431.05 88888.00 2007-05-27 04:44:44.000 147 12315.85 100.15 55431.03 88888.00 2007-05-27 04:44:44.125 147 12315.83 100.17 55431.07 88888.00 2007-05-27 04:44:44.250 147 12315.83 100.17 55431.05 88888.00 2007-05-27 04:44:44.375 147 12315.88 100.20 55431.05 88888.00 2007-05-27 04:44:44.500 147 12315.90 100.25 55431.05 88888.00 2007-05-27 04:44:44.625 147 12315.85 100.25 55431.05 88888.00 2007-05-27 04:44:44.750 147 12315.88 100.20 55431.05 88888.00 2007-05-27 04:44:44.875 147 12315.92 100.22 55431.03 88888.00 2007-05-27 04:44:45.000 147 12315.90 100.22 55431.00 88888.00 2007-05-27 04:44:45.125 147 12315.85 100.20 55431.03 88888.00 2007-05-27 04:44:45.250 147 12315.85 100.17 55431.03 88888.00 2007-05-27 04:44:45.375 147 12315.85 100.12 55431.03 88888.00 2007-05-27 04:44:45.500 147 12315.85 100.08 55430.97 88888.00 2007-05-27 04:44:45.625 147 12315.95 100.10 55430.97 88888.00 2007-05-27 04:44:45.750 147 12316.00 100.12 55431.00 88888.00 2007-05-27 04:44:45.875 147 12315.98 100.17 55431.03 88888.00 2007-05-27 04:44:46.000 147 12315.98 100.17 55431.03 88888.00 2007-05-27 04:44:46.125 147 12316.00 100.17 55431.00 88888.00 2007-05-27 04:44:46.250 147 12316.00 100.12 55430.97 88888.00 2007-05-27 04:44:46.375 147 12315.98 100.15 55431.00 88888.00 2007-05-27 04:44:46.500 147 12315.98 100.22 55431.00 88888.00 2007-05-27 04:44:46.625 147 12315.95 100.17 55431.00 88888.00 2007-05-27 04:44:46.750 147 12316.02 100.15 55430.97 88888.00 2007-05-27 04:44:46.875 147 12316.05 100.20 55430.95 88888.00 2007-05-27 04:44:47.000 147 12316.05 100.17 55430.93 88888.00 2007-05-27 04:44:47.125 147 12316.05 100.08 55430.93 88888.00 2007-05-27 04:44:47.250 147 12316.08 100.12 55431.00 88888.00 2007-05-27 04:44:47.375 147 12316.10 100.15 55430.97 88888.00 2007-05-27 04:44:47.500 147 12316.02 100.12 55430.95 88888.00 2007-05-27 04:44:47.625 147 12316.00 100.08 55430.95 88888.00 2007-05-27 04:44:47.750 147 12316.08 100.08 55431.00 88888.00 2007-05-27 04:44:47.875 147 12316.15 100.15 55431.00 88888.00 2007-05-27 04:44:48.000 147 12316.12 100.12 55430.97 88888.00 2007-05-27 04:44:48.125 147 12316.10 100.12 55430.97 88888.00 2007-05-27 04:44:48.250 147 12316.10 100.15 55430.95 88888.00 2007-05-27 04:44:48.375 147 12316.12 100.15 55430.93 88888.00 2007-05-27 04:44:48.500 147 12316.10 100.10 55430.90 88888.00 2007-05-27 04:44:48.625 147 12316.05 100.10 55430.90 88888.00 2007-05-27 04:44:48.750 147 12316.00 100.12 55430.95 88888.00 2007-05-27 04:44:48.875 147 12316.00 100.12 55430.95 88888.00 2007-05-27 04:44:49.000 147 12316.12 100.15 55430.95 88888.00 2007-05-27 04:44:49.125 147 12316.17 100.17 55430.95 88888.00 2007-05-27 04:44:49.250 147 12316.15 100.15 55430.95 88888.00 2007-05-27 04:44:49.375 147 12316.15 100.17 55431.00 88888.00 2007-05-27 04:44:49.500 147 12316.08 100.10 55430.97 88888.00 2007-05-27 04:44:49.625 147 12316.08 100.00 55430.93 88888.00 2007-05-27 04:44:49.750 147 12316.10 100.03 55430.93 88888.00 2007-05-27 04:44:49.875 147 12316.17 100.08 55430.95 88888.00 2007-05-27 04:44:50.000 147 12316.27 100.12 55430.97 88888.00 2007-05-27 04:44:50.125 147 12316.20 100.12 55430.93 88888.00 2007-05-27 04:44:50.250 147 12316.15 100.10 55430.97 88888.00 2007-05-27 04:44:50.375 147 12316.23 100.08 55430.93 88888.00 2007-05-27 04:44:50.500 147 12316.20 100.08 55430.93 88888.00 2007-05-27 04:44:50.625 147 12316.23 100.08 55430.90 88888.00 2007-05-27 04:44:50.750 147 12316.30 100.08 55430.90 88888.00 2007-05-27 04:44:50.875 147 12316.30 100.05 55430.90 88888.00 2007-05-27 04:44:51.000 147 12316.33 100.08 55430.90 88888.00 2007-05-27 04:44:51.125 147 12316.33 100.12 55430.95 88888.00 2007-05-27 04:44:51.250 147 12316.30 100.12 55430.90 88888.00 2007-05-27 04:44:51.375 147 12316.25 100.08 55430.90 88888.00 2007-05-27 04:44:51.500 147 12316.25 100.08 55430.90 88888.00 2007-05-27 04:44:51.625 147 12316.25 100.10 55430.93 88888.00 2007-05-27 04:44:51.750 147 12316.25 100.12 55430.93 88888.00 2007-05-27 04:44:51.875 147 12316.25 100.15 55430.93 88888.00 2007-05-27 04:44:52.000 147 12316.23 100.15 55430.95 88888.00 2007-05-27 04:44:52.125 147 12316.23 100.10 55430.93 88888.00 2007-05-27 04:44:52.250 147 12316.23 100.05 55430.90 88888.00 2007-05-27 04:44:52.375 147 12316.23 100.08 55430.93 88888.00 2007-05-27 04:44:52.500 147 12316.27 100.05 55430.95 88888.00 2007-05-27 04:44:52.625 147 12316.30 100.05 55430.95 88888.00 2007-05-27 04:44:52.750 147 12316.20 100.00 55430.90 88888.00 2007-05-27 04:44:52.875 147 12316.20 100.05 55430.95 88888.00 2007-05-27 04:44:53.000 147 12316.30 100.08 55430.95 88888.00 2007-05-27 04:44:53.125 147 12316.30 100.08 55430.95 88888.00 2007-05-27 04:44:53.250 147 12316.23 100.05 55430.93 88888.00 2007-05-27 04:44:53.375 147 12316.20 100.12 55430.93 88888.00 2007-05-27 04:44:53.500 147 12316.20 100.10 55430.95 88888.00 2007-05-27 04:44:53.625 147 12316.25 100.10 55430.95 88888.00 2007-05-27 04:44:53.750 147 12316.35 100.05 55430.95 88888.00 2007-05-27 04:44:53.875 147 12316.35 100.05 55430.93 88888.00 2007-05-27 04:44:54.000 147 12316.42 100.10 55430.95 88888.00 2007-05-27 04:44:54.125 147 12316.48 100.10 55430.93 88888.00 2007-05-27 04:44:54.250 147 12316.42 100.03 55430.90 88888.00 2007-05-27 04:44:54.375 147 12316.42 100.05 55430.93 88888.00 2007-05-27 04:44:54.500 147 12316.45 100.08 55430.93 88888.00 2007-05-27 04:44:54.625 147 12316.35 100.05 55430.93 88888.00 2007-05-27 04:44:54.750 147 12316.38 100.08 55430.93 88888.00 2007-05-27 04:44:54.875 147 12316.38 100.08 55430.95 88888.00 2007-05-27 04:44:55.000 147 12316.35 100.08 55430.93 88888.00 2007-05-27 04:44:55.125 147 12316.25 100.05 55430.90 88888.00 2007-05-27 04:44:55.250 147 12316.30 100.05 55430.95 88888.00 2007-05-27 04:44:55.375 147 12316.35 100.08 55430.95 88888.00 2007-05-27 04:44:55.500 147 12316.35 100.08 55430.93 88888.00 2007-05-27 04:44:55.625 147 12316.35 100.03 55430.93 88888.00 2007-05-27 04:44:55.750 147 12316.33 100.00 55430.93 88888.00 2007-05-27 04:44:55.875 147 12316.42 100.03 55430.90 88888.00 2007-05-27 04:44:56.000 147 12316.45 100.00 55430.90 88888.00 2007-05-27 04:44:56.125 147 12316.38 100.00 55430.90 88888.00 2007-05-27 04:44:56.250 147 12316.35 100.03 55430.95 88888.00 2007-05-27 04:44:56.375 147 12316.38 100.05 55430.95 88888.00 2007-05-27 04:44:56.500 147 12316.45 100.08 55430.97 88888.00 2007-05-27 04:44:56.625 147 12316.48 100.05 55430.97 88888.00 2007-05-27 04:44:56.750 147 12316.48 100.05 55430.95 88888.00 2007-05-27 04:44:56.875 147 12316.35 100.05 55430.95 88888.00 2007-05-27 04:44:57.000 147 12316.30 100.08 55430.95 88888.00 2007-05-27 04:44:57.125 147 12316.38 100.05 55430.95 88888.00 2007-05-27 04:44:57.250 147 12316.35 99.95 55430.95 88888.00 2007-05-27 04:44:57.375 147 12316.40 99.95 55430.93 88888.00 2007-05-27 04:44:57.500 147 12316.38 100.03 55430.95 88888.00 2007-05-27 04:44:57.625 147 12316.40 100.03 55430.95 88888.00 2007-05-27 04:44:57.750 147 12316.45 100.00 55430.95 88888.00 2007-05-27 04:44:57.875 147 12316.40 99.95 55430.90 88888.00 2007-05-27 04:44:58.000 147 12316.45 99.97 55430.93 88888.00 2007-05-27 04:44:58.125 147 12316.48 100.00 55430.93 88888.00 2007-05-27 04:44:58.250 147 12316.40 100.03 55430.95 88888.00 2007-05-27 04:44:58.375 147 12316.40 99.97 55430.93 88888.00 2007-05-27 04:44:58.500 147 12316.45 99.95 55430.93 88888.00 2007-05-27 04:44:58.625 147 12316.45 99.95 55430.93 88888.00 2007-05-27 04:44:58.750 147 12316.48 100.03 55430.93 88888.00 2007-05-27 04:44:58.875 147 12316.42 99.97 55430.93 88888.00 2007-05-27 04:44:59.000 147 12316.42 99.95 55430.93 88888.00 2007-05-27 04:44:59.125 147 12316.50 99.95 55430.93 88888.00 2007-05-27 04:44:59.250 147 12316.42 99.88 55430.90 88888.00 2007-05-27 04:44:59.375 147 12316.42 99.90 55430.90 88888.00 2007-05-27 04:44:59.500 147 12316.52 99.97 55430.93 88888.00 2007-05-27 04:44:59.625 147 12316.55 99.97 55430.93 88888.00 2007-05-27 04:44:59.750 147 12316.55 99.95 55430.93 88888.00 2007-05-27 04:44:59.875 147 12316.58 100.00 55430.95 88888.00 2007-05-27 04:45:00.000 147 12316.55 99.97 55430.95 88888.00 2007-05-27 04:45:00.125 147 12316.55 99.95 55430.93 88888.00 2007-05-27 04:45:00.250 147 12316.58 99.97 55430.93 88888.00 2007-05-27 04:45:00.375 147 12316.60 99.97 55430.88 88888.00 2007-05-27 04:45:00.500 147 12316.62 99.92 55430.93 88888.00 2007-05-27 04:45:00.625 147 12316.70 99.92 55430.93 88888.00 2007-05-27 04:45:00.750 147 12316.67 99.90 55430.93 88888.00 2007-05-27 04:45:00.875 147 12316.67 99.97 55430.93 88888.00 2007-05-27 04:45:01.000 147 12316.67 99.95 55430.93 88888.00 2007-05-27 04:45:01.125 147 12316.70 99.92 55430.93 88888.00 2007-05-27 04:45:01.250 147 12316.67 99.88 55430.95 88888.00 2007-05-27 04:45:01.375 147 12316.62 99.85 55430.93 88888.00 2007-05-27 04:45:01.500 147 12316.65 99.88 55430.93 88888.00 2007-05-27 04:45:01.625 147 12316.70 99.90 55430.93 88888.00 2007-05-27 04:45:01.750 147 12316.70 99.90 55430.93 88888.00 2007-05-27 04:45:01.875 147 12316.75 99.85 55430.93 88888.00 2007-05-27 04:45:02.000 147 12316.75 99.88 55430.93 88888.00 2007-05-27 04:45:02.125 147 12316.73 99.90 55430.93 88888.00 2007-05-27 04:45:02.250 147 12316.75 99.88 55430.93 88888.00 2007-05-27 04:45:02.375 147 12316.75 99.88 55430.93 88888.00 2007-05-27 04:45:02.500 147 12316.70 99.88 55430.90 88888.00 2007-05-27 04:45:02.625 147 12316.73 99.92 55430.93 88888.00 2007-05-27 04:45:02.750 147 12316.80 99.95 55430.95 88888.00 2007-05-27 04:45:02.875 147 12316.80 99.97 55430.95 88888.00 2007-05-27 04:45:03.000 147 12316.73 99.92 55430.93 88888.00 2007-05-27 04:45:03.125 147 12316.70 99.90 55430.90 88888.00 2007-05-27 04:45:03.250 147 12316.77 99.85 55430.90 88888.00 2007-05-27 04:45:03.375 147 12316.83 99.85 55430.90 88888.00 2007-05-27 04:45:03.500 147 12316.85 99.85 55430.90 88888.00 2007-05-27 04:45:03.625 147 12316.88 99.90 55430.95 88888.00 2007-05-27 04:45:03.750 147 12316.90 99.90 55430.93 88888.00 2007-05-27 04:45:03.875 147 12316.95 99.88 55430.93 88888.00 2007-05-27 04:45:04.000 147 12316.98 99.92 55430.90 88888.00 2007-05-27 04:45:04.125 147 12316.98 99.90 55430.95 88888.00 2007-05-27 04:45:04.250 147 12316.92 99.85 55430.93 88888.00 2007-05-27 04:45:04.375 147 12316.95 99.88 55430.93 88888.00 2007-05-27 04:45:04.500 147 12317.02 99.90 55430.95 88888.00 2007-05-27 04:45:04.625 147 12317.02 99.90 55430.93 88888.00 2007-05-27 04:45:04.750 147 12317.02 99.88 55430.93 88888.00 2007-05-27 04:45:04.875 147 12317.02 99.85 55430.95 88888.00 2007-05-27 04:45:05.000 147 12317.00 99.83 55430.97 88888.00 2007-05-27 04:45:05.125 147 12317.02 99.83 55430.97 88888.00 2007-05-27 04:45:05.250 147 12317.00 99.80 55430.93 88888.00 2007-05-27 04:45:05.375 147 12317.08 99.78 55430.95 88888.00 2007-05-27 04:45:05.500 147 12317.10 99.78 55430.95 88888.00 2007-05-27 04:45:05.625 147 12317.12 99.83 55430.97 88888.00 2007-05-27 04:45:05.750 147 12317.10 99.83 55430.93 88888.00 2007-05-27 04:45:05.875 147 12317.05 99.75 55430.88 88888.00 2007-05-27 04:45:06.000 147 12317.10 99.78 55430.90 88888.00 2007-05-27 04:45:06.125 147 12317.12 99.85 55430.95 88888.00 2007-05-27 04:45:06.250 147 12317.05 99.92 55430.95 88888.00 2007-05-27 04:45:06.375 147 12317.05 99.88 55430.95 88888.00 2007-05-27 04:45:06.500 147 12317.08 99.80 55430.95 88888.00 2007-05-27 04:45:06.625 147 12317.02 99.78 55430.93 88888.00 2007-05-27 04:45:06.750 147 12317.02 99.78 55430.95 88888.00 2007-05-27 04:45:06.875 147 12317.08 99.72 55430.97 88888.00 2007-05-27 04:45:07.000 147 12317.15 99.72 55430.95 88888.00 2007-05-27 04:45:07.125 147 12317.17 99.75 55430.93 88888.00 2007-05-27 04:45:07.250 147 12317.12 99.70 55430.93 88888.00 2007-05-27 04:45:07.375 147 12317.20 99.75 55430.93 88888.00 2007-05-27 04:45:07.500 147 12317.12 99.70 55430.90 88888.00 2007-05-27 04:45:07.625 147 12317.10 99.72 55430.90 88888.00 2007-05-27 04:45:07.750 147 12317.05 99.75 55430.90 88888.00 2007-05-27 04:45:07.875 147 12317.02 99.70 55430.90 88888.00 2007-05-27 04:45:08.000 147 12317.02 99.70 55430.90 88888.00 2007-05-27 04:45:08.125 147 12317.05 99.78 55430.95 88888.00 2007-05-27 04:45:08.250 147 12317.08 99.75 55430.95 88888.00 2007-05-27 04:45:08.375 147 12317.02 99.65 55430.90 88888.00 2007-05-27 04:45:08.500 147 12317.05 99.62 55430.93 88888.00 2007-05-27 04:45:08.625 147 12317.12 99.62 55430.90 88888.00 2007-05-27 04:45:08.750 147 12317.20 99.65 55430.90 88888.00 2007-05-27 04:45:08.875 147 12317.20 99.65 55430.93 88888.00 2007-05-27 04:45:09.000 147 12317.30 99.67 55430.95 88888.00 2007-05-27 04:45:09.125 147 12317.35 99.62 55430.97 88888.00 2007-05-27 04:45:09.250 147 12317.27 99.60 55430.95 88888.00 2007-05-27 04:45:09.375 147 12317.23 99.65 55430.93 88888.00 2007-05-27 04:45:09.500 147 12317.27 99.70 55430.93 88888.00 2007-05-27 04:45:09.625 147 12317.33 99.72 55430.93 88888.00 2007-05-27 04:45:09.750 147 12317.30 99.78 55430.95 88888.00 2007-05-27 04:45:09.875 147 12317.27 99.70 55430.93 88888.00 2007-05-27 04:45:10.000 147 12317.30 99.62 55430.90 88888.00 2007-05-27 04:45:10.125 147 12317.33 99.60 55430.93 88888.00 2007-05-27 04:45:10.250 147 12317.30 99.55 55430.93 88888.00 2007-05-27 04:45:10.375 147 12317.27 99.50 55430.93 88888.00 2007-05-27 04:45:10.500 147 12317.33 99.53 55430.90 88888.00 2007-05-27 04:45:10.625 147 12317.40 99.55 55430.95 88888.00 2007-05-27 04:45:10.750 147 12317.50 99.62 55431.00 88888.00 2007-05-27 04:45:10.875 147 12317.48 99.62 55430.97 88888.00 2007-05-27 04:45:11.000 147 12317.42 99.50 55430.90 88888.00 2007-05-27 04:45:11.125 147 12317.40 99.50 55430.93 88888.00 2007-05-27 04:45:11.250 147 12317.35 99.60 55430.97 88888.00 2007-05-27 04:45:11.375 147 12317.40 99.62 55430.95 88888.00 2007-05-27 04:45:11.500 147 12317.40 99.60 55430.95 88888.00 2007-05-27 04:45:11.625 147 12317.42 99.65 55431.00 88888.00 2007-05-27 04:45:11.750 147 12317.38 99.60 55431.00 88888.00 2007-05-27 04:45:11.875 147 12317.38 99.60 55431.00 88888.00 2007-05-27 04:45:12.000 147 12317.45 99.58 55430.97 88888.00 2007-05-27 04:45:12.125 147 12317.40 99.53 55430.97 88888.00 2007-05-27 04:45:12.250 147 12317.42 99.50 55430.97 88888.00 2007-05-27 04:45:12.375 147 12317.50 99.53 55430.97 88888.00 2007-05-27 04:45:12.500 147 12317.52 99.47 55430.97 88888.00 2007-05-27 04:45:12.625 147 12317.58 99.47 55430.97 88888.00 2007-05-27 04:45:12.750 147 12317.55 99.50 55430.97 88888.00 2007-05-27 04:45:12.875 147 12317.50 99.50 55430.95 88888.00 2007-05-27 04:45:13.000 147 12317.52 99.45 55430.95 88888.00 2007-05-27 04:45:13.125 147 12317.52 99.50 55430.95 88888.00 2007-05-27 04:45:13.250 147 12317.50 99.50 55431.00 88888.00 2007-05-27 04:45:13.375 147 12317.48 99.47 55430.97 88888.00 2007-05-27 04:45:13.500 147 12317.52 99.47 55431.00 88888.00 2007-05-27 04:45:13.625 147 12317.55 99.55 55431.03 88888.00 2007-05-27 04:45:13.750 147 12317.55 99.53 55431.00 88888.00 2007-05-27 04:45:13.875 147 12317.52 99.47 55431.00 88888.00 2007-05-27 04:45:14.000 147 12317.52 99.50 55431.00 88888.00 2007-05-27 04:45:14.125 147 12317.55 99.53 55431.03 88888.00 2007-05-27 04:45:14.250 147 12317.52 99.45 55431.00 88888.00 2007-05-27 04:45:14.375 147 12317.58 99.42 55430.97 88888.00 2007-05-27 04:45:14.500 147 12317.60 99.40 55430.97 88888.00 2007-05-27 04:45:14.625 147 12317.60 99.42 55430.97 88888.00 2007-05-27 04:45:14.750 147 12317.62 99.42 55430.97 88888.00 2007-05-27 04:45:14.875 147 12317.67 99.42 55430.97 88888.00 2007-05-27 04:45:15.000 147 12317.73 99.47 55431.00 88888.00 2007-05-27 04:45:15.125 147 12317.73 99.50 55431.00 88888.00 2007-05-27 04:45:15.250 147 12317.62 99.45 55430.97 88888.00 2007-05-27 04:45:15.375 147 12317.55 99.38 55430.97 88888.00 2007-05-27 04:45:15.500 147 12317.58 99.40 55431.00 88888.00 2007-05-27 04:45:15.625 147 12317.62 99.38 55431.03 88888.00 2007-05-27 04:45:15.750 147 12317.65 99.38 55430.97 88888.00 2007-05-27 04:45:15.875 147 12317.65 99.30 55430.95 88888.00 2007-05-27 04:45:16.000 147 12317.70 99.30 55430.97 88888.00 2007-05-27 04:45:16.125 147 12317.73 99.35 55431.00 88888.00 2007-05-27 04:45:16.250 147 12317.70 99.35 55431.00 88888.00 2007-05-27 04:45:16.375 147 12317.73 99.35 55431.00 88888.00 2007-05-27 04:45:16.500 147 12317.73 99.38 55431.00 88888.00 2007-05-27 04:45:16.625 147 12317.67 99.35 55430.97 88888.00 2007-05-27 04:45:16.750 147 12317.73 99.40 55431.03 88888.00 2007-05-27 04:45:16.875 147 12317.75 99.33 55430.97 88888.00 2007-05-27 04:45:17.000 147 12317.73 99.28 55430.93 88888.00 2007-05-27 04:45:17.125 147 12317.75 99.33 55430.97 88888.00 2007-05-27 04:45:17.250 147 12317.75 99.28 55431.00 88888.00 2007-05-27 04:45:17.375 147 12317.83 99.28 55431.00 88888.00 2007-05-27 04:45:17.500 147 12317.83 99.30 55431.03 88888.00 2007-05-27 04:45:17.625 147 12317.83 99.30 55431.03 88888.00 2007-05-27 04:45:17.750 147 12317.80 99.30 55431.03 88888.00 2007-05-27 04:45:17.875 147 12317.88 99.30 55431.00 88888.00 2007-05-27 04:45:18.000 147 12317.85 99.28 55431.00 88888.00 2007-05-27 04:45:18.125 147 12317.83 99.25 55431.05 88888.00 2007-05-27 04:45:18.250 147 12317.80 99.28 55431.05 88888.00 2007-05-27 04:45:18.375 147 12317.80 99.25 55431.00 88888.00 2007-05-27 04:45:18.500 147 12317.80 99.28 55430.97 88888.00 2007-05-27 04:45:18.625 147 12317.77 99.25 55430.97 88888.00 2007-05-27 04:45:18.750 147 12317.85 99.25 55431.00 88888.00 2007-05-27 04:45:18.875 147 12317.85 99.28 55431.00 88888.00 2007-05-27 04:45:19.000 147 12317.80 99.28 55431.00 88888.00 2007-05-27 04:45:19.125 147 12317.80 99.28 55431.03 88888.00 2007-05-27 04:45:19.250 147 12317.80 99.20 55431.00 88888.00 2007-05-27 04:45:19.375 147 12317.80 99.22 55431.00 88888.00 2007-05-27 04:45:19.500 147 12317.88 99.28 55431.00 88888.00 2007-05-27 04:45:19.625 147 12317.95 99.33 55431.03 88888.00 2007-05-27 04:45:19.750 147 12317.92 99.28 55431.03 88888.00 2007-05-27 04:45:19.875 147 12317.95 99.22 55431.05 88888.00 2007-05-27 04:45:20.000 147 12317.98 99.22 55431.05 88888.00 2007-05-27 04:45:20.125 147 12317.92 99.28 55431.00 88888.00 2007-05-27 04:45:20.250 147 12317.92 99.28 55431.07 88888.00 2007-05-27 04:45:20.375 147 12318.00 99.30 55431.07 88888.00 2007-05-27 04:45:20.500 147 12318.02 99.28 55431.03 88888.00 2007-05-27 04:45:20.625 147 12317.98 99.25 55431.00 88888.00 2007-05-27 04:45:20.750 147 12317.95 99.25 55431.00 88888.00 2007-05-27 04:45:20.875 147 12317.83 99.17 55430.97 88888.00 2007-05-27 04:45:21.000 147 12317.80 99.12 55431.00 88888.00 2007-05-27 04:45:21.125 147 12317.83 99.17 55431.03 88888.00 2007-05-27 04:45:21.250 147 12317.92 99.22 55431.03 88888.00 2007-05-27 04:45:21.375 147 12317.95 99.20 55431.00 88888.00 2007-05-27 04:45:21.500 147 12318.00 99.20 55431.05 88888.00 2007-05-27 04:45:21.625 147 12318.02 99.20 55431.05 88888.00 2007-05-27 04:45:21.750 147 12318.02 99.20 55431.03 88888.00 2007-05-27 04:45:21.875 147 12318.02 99.15 55431.03 88888.00 2007-05-27 04:45:22.000 147 12318.08 99.15 55431.05 88888.00 2007-05-27 04:45:22.125 147 12318.08 99.25 55431.10 88888.00 2007-05-27 04:45:22.250 147 12318.05 99.30 55431.07 88888.00 2007-05-27 04:45:22.375 147 12318.05 99.25 55431.07 88888.00 2007-05-27 04:45:22.500 147 12318.05 99.17 55431.03 88888.00 2007-05-27 04:45:22.625 147 12318.00 99.17 55431.05 88888.00 2007-05-27 04:45:22.750 147 12317.98 99.25 55431.05 88888.00 2007-05-27 04:45:22.875 147 12317.98 99.22 55431.05 88888.00 2007-05-27 04:45:23.000 147 12317.98 99.20 55431.03 88888.00 2007-05-27 04:45:23.125 147 12318.00 99.17 55431.03 88888.00 2007-05-27 04:45:23.250 147 12317.90 99.10 55431.03 88888.00 2007-05-27 04:45:23.375 147 12318.00 99.15 55431.03 88888.00 2007-05-27 04:45:23.500 147 12318.10 99.15 55431.03 88888.00 2007-05-27 04:45:23.625 147 12318.12 99.15 55431.00 88888.00 2007-05-27 04:45:23.750 147 12318.08 99.15 55431.05 88888.00 2007-05-27 04:45:23.875 147 12318.10 99.20 55431.07 88888.00 2007-05-27 04:45:24.000 147 12318.12 99.17 55431.07 88888.00 2007-05-27 04:45:24.125 147 12318.12 99.17 55431.07 88888.00 2007-05-27 04:45:24.250 147 12318.10 99.17 55431.00 88888.00 2007-05-27 04:45:24.375 147 12318.10 99.15 55431.03 88888.00 2007-05-27 04:45:24.500 147 12318.08 99.12 55431.00 88888.00 2007-05-27 04:45:24.625 147 12318.10 99.12 55431.00 88888.00 2007-05-27 04:45:24.750 147 12318.15 99.17 55431.03 88888.00 2007-05-27 04:45:24.875 147 12318.12 99.15 55431.05 88888.00 2007-05-27 04:45:25.000 147 12318.10 99.12 55431.03 88888.00 2007-05-27 04:45:25.125 147 12318.12 99.10 55431.07 88888.00 2007-05-27 04:45:25.250 147 12318.10 99.08 55431.05 88888.00 2007-05-27 04:45:25.375 147 12318.10 99.08 55431.03 88888.00 2007-05-27 04:45:25.500 147 12318.10 99.10 55431.05 88888.00 2007-05-27 04:45:25.625 147 12318.17 99.12 55431.07 88888.00 2007-05-27 04:45:25.750 147 12318.23 99.17 55431.05 88888.00 2007-05-27 04:45:25.875 147 12318.23 99.20 55431.05 88888.00 2007-05-27 04:45:26.000 147 12318.12 99.17 55431.05 88888.00 2007-05-27 04:45:26.125 147 12318.10 99.15 55431.07 88888.00 2007-05-27 04:45:26.250 147 12318.15 99.20 55431.07 88888.00 2007-05-27 04:45:26.375 147 12318.17 99.17 55431.10 88888.00 2007-05-27 04:45:26.500 147 12318.10 99.12 55431.05 88888.00 2007-05-27 04:45:26.625 147 12318.08 99.10 55431.05 88888.00 2007-05-27 04:45:26.750 147 12318.10 99.08 55431.03 88888.00 2007-05-27 04:45:26.875 147 12318.10 99.05 55431.07 88888.00 2007-05-27 04:45:27.000 147 12318.10 99.08 55431.05 88888.00 2007-05-27 04:45:27.125 147 12318.12 99.12 55431.07 88888.00 2007-05-27 04:45:27.250 147 12318.17 99.05 55431.03 88888.00 2007-05-27 04:45:27.375 147 12318.15 99.05 55431.05 88888.00 2007-05-27 04:45:27.500 147 12318.08 98.97 55431.05 88888.00 2007-05-27 04:45:27.625 147 12318.08 99.00 55431.07 88888.00 2007-05-27 04:45:27.750 147 12318.08 99.05 55431.05 88888.00 2007-05-27 04:45:27.875 147 12318.08 99.05 55431.05 88888.00 2007-05-27 04:45:28.000 147 12318.15 99.00 55431.05 88888.00 2007-05-27 04:45:28.125 147 12318.23 99.00 55431.03 88888.00 2007-05-27 04:45:28.250 147 12318.20 98.90 55431.00 88888.00 2007-05-27 04:45:28.375 147 12318.17 98.95 55431.05 88888.00 2007-05-27 04:45:28.500 147 12318.15 99.03 55431.05 88888.00 2007-05-27 04:45:28.625 147 12318.17 99.08 55431.05 88888.00 2007-05-27 04:45:28.750 147 12318.17 99.08 55431.05 88888.00 2007-05-27 04:45:28.875 147 12318.15 99.00 55431.03 88888.00 2007-05-27 04:45:29.000 147 12318.17 99.00 55431.03 88888.00 2007-05-27 04:45:29.125 147 12318.17 99.03 55431.05 88888.00 2007-05-27 04:45:29.250 147 12318.08 98.95 55431.03 88888.00 2007-05-27 04:45:29.375 147 12318.08 98.95 55431.03 88888.00 2007-05-27 04:45:29.500 147 12318.15 98.95 55431.03 88888.00 2007-05-27 04:45:29.625 147 12318.12 98.97 55431.05 88888.00 2007-05-27 04:45:29.750 147 12318.15 99.03 55431.10 88888.00 2007-05-27 04:45:29.875 147 12318.10 99.00 55431.07 88888.00 2007-05-27 04:45:30.000 147 12318.08 98.95 55431.05 88888.00 2007-05-27 04:45:30.125 147 12318.02 98.90 55431.07 88888.00 2007-05-27 04:45:30.250 147 12318.00 98.90 55431.07 88888.00 2007-05-27 04:45:30.375 147 12318.02 98.90 55431.05 88888.00 2007-05-27 04:45:30.500 147 12318.08 98.85 55431.03 88888.00 2007-05-27 04:45:30.625 147 12318.15 98.85 55431.05 88888.00 2007-05-27 04:45:30.750 147 12318.17 98.92 55431.07 88888.00 2007-05-27 04:45:30.875 147 12318.15 98.95 55431.10 88888.00 2007-05-27 04:45:31.000 147 12318.15 98.92 55431.10 88888.00 2007-05-27 04:45:31.125 147 12318.08 98.85 55431.05 88888.00 2007-05-27 04:45:31.250 147 12318.12 98.85 55431.07 88888.00 2007-05-27 04:45:31.375 147 12318.17 98.88 55431.05 88888.00 2007-05-27 04:45:31.500 147 12318.05 98.88 55431.07 88888.00 2007-05-27 04:45:31.625 147 12318.12 98.88 55431.10 88888.00 2007-05-27 04:45:31.750 147 12318.17 98.90 55431.10 88888.00 2007-05-27 04:45:31.875 147 12318.17 98.88 55431.15 88888.00 2007-05-27 04:45:32.000 147 12318.17 98.88 55431.12 88888.00 2007-05-27 04:45:32.125 147 12318.20 98.85 55431.12 88888.00 2007-05-27 04:45:32.250 147 12318.15 98.83 55431.10 88888.00 2007-05-27 04:45:32.375 147 12318.15 98.83 55431.12 88888.00 2007-05-27 04:45:32.500 147 12318.20 98.90 55431.12 88888.00 2007-05-27 04:45:32.625 147 12318.23 98.85 55431.10 88888.00 2007-05-27 04:45:32.750 147 12318.27 98.83 55431.12 88888.00 2007-05-27 04:45:32.875 147 12318.33 98.83 55431.12 88888.00 2007-05-27 04:45:33.000 147 12318.25 98.88 55431.15 88888.00 2007-05-27 04:45:33.125 147 12318.25 98.88 55431.18 88888.00 2007-05-27 04:45:33.250 147 12318.23 98.85 55431.12 88888.00 2007-05-27 04:45:33.375 147 12318.17 98.83 55431.12 88888.00 2007-05-27 04:45:33.500 147 12318.17 98.83 55431.12 88888.00 2007-05-27 04:45:33.625 147 12318.15 98.80 55431.10 88888.00 2007-05-27 04:45:33.750 147 12318.17 98.70 55431.12 88888.00 2007-05-27 04:45:33.875 147 12318.20 98.78 55431.12 88888.00 2007-05-27 04:45:34.000 147 12318.20 98.80 55431.15 88888.00 2007-05-27 04:45:34.125 147 12318.10 98.70 55431.12 88888.00 2007-05-27 04:45:34.250 147 12318.08 98.70 55431.15 88888.00 2007-05-27 04:45:34.375 147 12318.15 98.72 55431.12 88888.00 2007-05-27 04:45:34.500 147 12318.23 98.78 55431.15 88888.00 2007-05-27 04:45:34.625 147 12318.27 98.78 55431.10 88888.00 2007-05-27 04:45:34.750 147 12318.25 98.70 55431.10 88888.00 2007-05-27 04:45:34.875 147 12318.17 98.67 55431.07 88888.00 2007-05-27 04:45:35.000 147 12318.17 98.70 55431.07 88888.00 2007-05-27 04:45:35.125 147 12318.20 98.70 55431.12 88888.00 2007-05-27 04:45:35.250 147 12318.30 98.70 55431.10 88888.00 2007-05-27 04:45:35.375 147 12318.30 98.72 55431.12 88888.00 2007-05-27 04:45:35.500 147 12318.25 98.70 55431.10 88888.00 2007-05-27 04:45:35.625 147 12318.20 98.67 55431.07 88888.00 2007-05-27 04:45:35.750 147 12318.25 98.75 55431.10 88888.00 2007-05-27 04:45:35.875 147 12318.33 98.70 55431.12 88888.00 2007-05-27 04:45:36.000 147 12318.30 98.62 55431.10 88888.00 2007-05-27 04:45:36.125 147 12318.23 98.60 55431.05 88888.00 2007-05-27 04:45:36.250 147 12318.17 98.67 55431.10 88888.00 2007-05-27 04:45:36.375 147 12318.25 98.72 55431.12 88888.00 2007-05-27 04:45:36.500 147 12318.30 98.70 55431.12 88888.00 2007-05-27 04:45:36.625 147 12318.27 98.65 55431.12 88888.00 2007-05-27 04:45:36.750 147 12318.17 98.65 55431.07 88888.00 2007-05-27 04:45:36.875 147 12318.23 98.65 55431.10 88888.00 2007-05-27 04:45:37.000 147 12318.23 98.60 55431.10 88888.00 2007-05-27 04:45:37.125 147 12318.17 98.65 55431.12 88888.00 2007-05-27 04:45:37.250 147 12318.17 98.65 55431.15 88888.00 2007-05-27 04:45:37.375 147 12318.27 98.70 55431.12 88888.00 2007-05-27 04:45:37.500 147 12318.27 98.65 55431.10 88888.00 2007-05-27 04:45:37.625 147 12318.27 98.65 55431.10 88888.00 2007-05-27 04:45:37.750 147 12318.30 98.62 55431.12 88888.00 2007-05-27 04:45:37.875 147 12318.27 98.60 55431.12 88888.00 2007-05-27 04:45:38.000 147 12318.30 98.60 55431.12 88888.00 2007-05-27 04:45:38.125 147 12318.38 98.55 55431.12 88888.00 2007-05-27 04:45:38.250 147 12318.40 98.55 55431.10 88888.00 2007-05-27 04:45:38.375 147 12318.35 98.50 55431.07 88888.00 2007-05-27 04:45:38.500 147 12318.30 98.53 55431.07 88888.00 2007-05-27 04:45:38.625 147 12318.33 98.58 55431.12 88888.00 2007-05-27 04:45:38.750 147 12318.38 98.58 55431.15 88888.00 2007-05-27 04:45:38.875 147 12318.38 98.55 55431.10 88888.00 2007-05-27 04:45:39.000 147 12318.30 98.55 55431.10 88888.00 2007-05-27 04:45:39.125 147 12318.35 98.55 55431.12 88888.00 2007-05-27 04:45:39.250 147 12318.40 98.60 55431.12 88888.00 2007-05-27 04:45:39.375 147 12318.48 98.58 55431.12 88888.00 2007-05-27 04:45:39.500 147 12318.48 98.50 55431.10 88888.00 2007-05-27 04:45:39.625 147 12318.50 98.50 55431.10 88888.00 2007-05-27 04:45:39.750 147 12318.45 98.55 55431.10 88888.00 2007-05-27 04:45:39.875 147 12318.38 98.53 55431.12 88888.00 2007-05-27 04:45:40.000 147 12318.35 98.47 55431.05 88888.00 2007-05-27 04:45:40.125 147 12318.35 98.47 55431.07 88888.00 2007-05-27 04:45:40.250 147 12318.35 98.47 55431.10 88888.00 2007-05-27 04:45:40.375 147 12318.35 98.42 55431.05 88888.00 2007-05-27 04:45:40.500 147 12318.35 98.42 55431.05 88888.00 2007-05-27 04:45:40.625 147 12318.40 98.45 55431.07 88888.00 2007-05-27 04:45:40.750 147 12318.40 98.47 55431.07 88888.00 2007-05-27 04:45:40.875 147 12318.35 98.40 55431.05 88888.00 2007-05-27 04:45:41.000 147 12318.35 98.42 55431.03 88888.00 2007-05-27 04:45:41.125 147 12318.33 98.45 55431.05 88888.00 2007-05-27 04:45:41.250 147 12318.33 98.42 55431.05 88888.00 2007-05-27 04:45:41.375 147 12318.30 98.40 55431.03 88888.00 2007-05-27 04:45:41.500 147 12318.33 98.40 55431.07 88888.00 2007-05-27 04:45:41.625 147 12318.35 98.40 55431.07 88888.00 2007-05-27 04:45:41.750 147 12318.38 98.42 55431.07 88888.00 2007-05-27 04:45:41.875 147 12318.40 98.45 55431.05 88888.00 2007-05-27 04:45:42.000 147 12318.40 98.40 55431.03 88888.00 2007-05-27 04:45:42.125 147 12318.35 98.38 55431.05 88888.00 2007-05-27 04:45:42.250 147 12318.30 98.45 55431.05 88888.00 2007-05-27 04:45:42.375 147 12318.35 98.45 55431.07 88888.00 2007-05-27 04:45:42.500 147 12318.38 98.40 55431.05 88888.00 2007-05-27 04:45:42.625 147 12318.38 98.38 55431.05 88888.00 2007-05-27 04:45:42.750 147 12318.33 98.35 55431.05 88888.00 2007-05-27 04:45:42.875 147 12318.33 98.38 55431.05 88888.00 2007-05-27 04:45:43.000 147 12318.35 98.38 55431.05 88888.00 2007-05-27 04:45:43.125 147 12318.38 98.38 55431.05 88888.00 2007-05-27 04:45:43.250 147 12318.40 98.33 55431.05 88888.00 2007-05-27 04:45:43.375 147 12318.45 98.40 55431.07 88888.00 2007-05-27 04:45:43.500 147 12318.42 98.40 55431.07 88888.00 2007-05-27 04:45:43.625 147 12318.40 98.38 55431.05 88888.00 2007-05-27 04:45:43.750 147 12318.35 98.33 55431.05 88888.00 2007-05-27 04:45:43.875 147 12318.40 98.35 55431.10 88888.00 2007-05-27 04:45:44.000 147 12318.40 98.35 55431.03 88888.00 2007-05-27 04:45:44.125 147 12318.40 98.38 55431.03 88888.00 2007-05-27 04:45:44.250 147 12318.38 98.35 55431.03 88888.00 2007-05-27 04:45:44.375 147 12318.38 98.33 55431.07 88888.00 2007-05-27 04:45:44.500 147 12318.38 98.33 55431.05 88888.00 2007-05-27 04:45:44.625 147 12318.42 98.38 55431.07 88888.00 2007-05-27 04:45:44.750 147 12318.48 98.35 55431.05 88888.00 2007-05-27 04:45:44.875 147 12318.42 98.30 55431.03 88888.00 2007-05-27 04:45:45.000 147 12318.42 98.33 55431.03 88888.00 2007-05-27 04:45:45.125 147 12318.42 98.35 55431.05 88888.00 2007-05-27 04:45:45.250 147 12318.40 98.35 55431.07 88888.00 2007-05-27 04:45:45.375 147 12318.40 98.38 55431.07 88888.00 2007-05-27 04:45:45.500 147 12318.42 98.38 55431.05 88888.00 2007-05-27 04:45:45.625 147 12318.42 98.35 55431.05 88888.00 2007-05-27 04:45:45.750 147 12318.42 98.35 55431.03 88888.00 2007-05-27 04:45:45.875 147 12318.38 98.33 55431.05 88888.00 2007-05-27 04:45:46.000 147 12318.40 98.33 55431.05 88888.00 2007-05-27 04:45:46.125 147 12318.42 98.30 55431.05 88888.00 2007-05-27 04:45:46.250 147 12318.35 98.25 55431.05 88888.00 2007-05-27 04:45:46.375 147 12318.42 98.25 55431.05 88888.00 2007-05-27 04:45:46.500 147 12318.48 98.28 55431.07 88888.00 2007-05-27 04:45:46.625 147 12318.42 98.25 55431.07 88888.00 2007-05-27 04:45:46.750 147 12318.38 98.20 55431.05 88888.00 2007-05-27 04:45:46.875 147 12318.38 98.25 55431.07 88888.00 2007-05-27 04:45:47.000 147 12318.38 98.25 55431.07 88888.00 2007-05-27 04:45:47.125 147 12318.35 98.25 55431.10 88888.00 2007-05-27 04:45:47.250 147 12318.35 98.25 55431.07 88888.00 2007-05-27 04:45:47.375 147 12318.30 98.22 55431.07 88888.00 2007-05-27 04:45:47.500 147 12318.25 98.22 55431.07 88888.00 2007-05-27 04:45:47.625 147 12318.23 98.22 55431.07 88888.00 2007-05-27 04:45:47.750 147 12318.35 98.22 55431.05 88888.00 2007-05-27 04:45:47.875 147 12318.38 98.20 55431.05 88888.00 2007-05-27 04:45:48.000 147 12318.30 98.17 55431.07 88888.00 2007-05-27 04:45:48.125 147 12318.20 98.17 55431.05 88888.00 2007-05-27 04:45:48.250 147 12318.23 98.20 55431.05 88888.00 2007-05-27 04:45:48.375 147 12318.33 98.22 55431.07 88888.00 2007-05-27 04:45:48.500 147 12318.33 98.22 55431.12 88888.00 2007-05-27 04:45:48.625 147 12318.38 98.30 55431.15 88888.00 2007-05-27 04:45:48.750 147 12318.38 98.25 55431.10 88888.00 2007-05-27 04:45:48.875 147 12318.33 98.12 55431.05 88888.00 2007-05-27 04:45:49.000 147 12318.38 98.12 55431.07 88888.00 2007-05-27 04:45:49.125 147 12318.40 98.15 55431.10 88888.00 2007-05-27 04:45:49.250 147 12318.30 98.12 55431.10 88888.00 2007-05-27 04:45:49.375 147 12318.30 98.15 55431.12 88888.00 2007-05-27 04:45:49.500 147 12318.27 98.17 55431.15 88888.00 2007-05-27 04:45:49.625 147 12318.27 98.22 55431.15 88888.00 2007-05-27 04:45:49.750 147 12318.20 98.17 55431.07 88888.00 2007-05-27 04:45:49.875 147 12318.25 98.15 55431.07 88888.00 2007-05-27 04:45:50.000 147 12318.30 98.15 55431.10 88888.00 2007-05-27 04:45:50.125 147 12318.25 98.12 55431.10 88888.00 2007-05-27 04:45:50.250 147 12318.20 98.10 55431.07 88888.00 2007-05-27 04:45:50.375 147 12318.33 98.08 55431.10 88888.00 2007-05-27 04:45:50.500 147 12318.35 98.12 55431.12 88888.00 2007-05-27 04:45:50.625 147 12318.33 98.10 55431.10 88888.00 2007-05-27 04:45:50.750 147 12318.40 98.15 55431.12 88888.00 2007-05-27 04:45:50.875 147 12318.40 98.15 55431.12 88888.00 2007-05-27 04:45:51.000 147 12318.35 98.10 55431.12 88888.00 2007-05-27 04:45:51.125 147 12318.25 98.08 55431.12 88888.00 2007-05-27 04:45:51.250 147 12318.23 98.03 55431.12 88888.00 2007-05-27 04:45:51.375 147 12318.27 98.05 55431.12 88888.00 2007-05-27 04:45:51.500 147 12318.30 98.08 55431.12 88888.00 2007-05-27 04:45:51.625 147 12318.33 98.08 55431.15 88888.00 2007-05-27 04:45:51.750 147 12318.33 98.05 55431.10 88888.00 2007-05-27 04:45:51.875 147 12318.33 98.03 55431.12 88888.00 2007-05-27 04:45:52.000 147 12318.35 98.03 55431.12 88888.00 2007-05-27 04:45:52.125 147 12318.38 98.05 55431.12 88888.00 2007-05-27 04:45:52.250 147 12318.40 98.08 55431.12 88888.00 2007-05-27 04:45:52.375 147 12318.42 98.12 55431.15 88888.00 2007-05-27 04:45:52.500 147 12318.40 98.10 55431.18 88888.00 2007-05-27 04:45:52.625 147 12318.42 98.10 55431.12 88888.00 2007-05-27 04:45:52.750 147 12318.42 98.17 55431.15 88888.00 2007-05-27 04:45:52.875 147 12318.42 98.15 55431.18 88888.00 2007-05-27 04:45:53.000 147 12318.38 98.10 55431.18 88888.00 2007-05-27 04:45:53.125 147 12318.30 98.10 55431.18 88888.00 2007-05-27 04:45:53.250 147 12318.27 98.08 55431.15 88888.00 2007-05-27 04:45:53.375 147 12318.23 98.08 55431.15 88888.00 2007-05-27 04:45:53.500 147 12318.27 98.08 55431.15 88888.00 2007-05-27 04:45:53.625 147 12318.27 98.05 55431.18 88888.00 2007-05-27 04:45:53.750 147 12318.33 98.08 55431.18 88888.00 2007-05-27 04:45:53.875 147 12318.30 98.00 55431.15 88888.00 2007-05-27 04:45:54.000 147 12318.27 98.03 55431.15 88888.00 2007-05-27 04:45:54.125 147 12318.35 98.08 55431.18 88888.00 2007-05-27 04:45:54.250 147 12318.35 98.08 55431.15 88888.00 2007-05-27 04:45:54.375 147 12318.38 98.10 55431.15 88888.00 2007-05-27 04:45:54.500 147 12318.35 98.08 55431.12 88888.00 2007-05-27 04:45:54.625 147 12318.38 98.15 55431.15 88888.00 2007-05-27 04:45:54.750 147 12318.33 98.17 55431.15 88888.00 2007-05-27 04:45:54.875 147 12318.23 98.12 55431.10 88888.00 2007-05-27 04:45:55.000 147 12318.20 98.10 55431.12 88888.00 2007-05-27 04:45:55.125 147 12318.25 98.08 55431.18 88888.00 2007-05-27 04:45:55.250 147 12318.27 98.05 55431.15 88888.00 2007-05-27 04:45:55.375 147 12318.27 98.05 55431.15 88888.00 2007-05-27 04:45:55.500 147 12318.25 98.10 55431.18 88888.00 2007-05-27 04:45:55.625 147 12318.23 98.08 55431.18 88888.00 2007-05-27 04:45:55.750 147 12318.23 98.05 55431.18 88888.00 2007-05-27 04:45:55.875 147 12318.20 98.08 55431.15 88888.00 2007-05-27 04:45:56.000 147 12318.27 98.10 55431.15 88888.00 2007-05-27 04:45:56.125 147 12318.25 98.10 55431.18 88888.00 2007-05-27 04:45:56.250 147 12318.25 98.12 55431.20 88888.00 2007-05-27 04:45:56.375 147 12318.25 98.15 55431.18 88888.00 2007-05-27 04:45:56.500 147 12318.23 98.15 55431.15 88888.00 2007-05-27 04:45:56.625 147 12318.27 98.10 55431.18 88888.00 2007-05-27 04:45:56.750 147 12318.30 98.10 55431.15 88888.00 2007-05-27 04:45:56.875 147 12318.27 98.05 55431.12 88888.00 2007-05-27 04:45:57.000 147 12318.23 98.05 55431.12 88888.00 2007-05-27 04:45:57.125 147 12318.17 98.05 55431.18 88888.00 2007-05-27 04:45:57.250 147 12318.23 98.10 55431.20 88888.00 2007-05-27 04:45:57.375 147 12318.27 98.12 55431.20 88888.00 2007-05-27 04:45:57.500 147 12318.25 98.12 55431.20 88888.00 2007-05-27 04:45:57.625 147 12318.27 98.12 55431.20 88888.00 2007-05-27 04:45:57.750 147 12318.30 98.15 55431.20 88888.00 2007-05-27 04:45:57.875 147 12318.27 98.08 55431.18 88888.00 2007-05-27 04:45:58.000 147 12318.23 98.08 55431.15 88888.00 2007-05-27 04:45:58.125 147 12318.23 98.08 55431.18 88888.00 2007-05-27 04:45:58.250 147 12318.20 98.08 55431.18 88888.00 2007-05-27 04:45:58.375 147 12318.23 98.10 55431.18 88888.00 2007-05-27 04:45:58.500 147 12318.27 98.12 55431.18 88888.00 2007-05-27 04:45:58.625 147 12318.17 98.05 55431.18 88888.00 2007-05-27 04:45:58.750 147 12318.15 98.08 55431.20 88888.00 2007-05-27 04:45:58.875 147 12318.23 98.10 55431.22 88888.00 2007-05-27 04:45:59.000 147 12318.20 98.12 55431.18 88888.00 2007-05-27 04:45:59.125 147 12318.23 98.10 55431.15 88888.00 2007-05-27 04:45:59.250 147 12318.23 98.10 55431.15 88888.00 2007-05-27 04:45:59.375 147 12318.20 98.10 55431.15 88888.00 2007-05-27 04:45:59.500 147 12318.15 98.10 55431.18 88888.00 2007-05-27 04:45:59.625 147 12318.12 98.15 55431.18 88888.00 2007-05-27 04:45:59.750 147 12318.10 98.15 55431.20 88888.00 2007-05-27 04:45:59.875 147 12318.15 98.17 55431.18 88888.00 2007-05-27 04:46:00.000 147 12318.20 98.15 55431.18 88888.00 2007-05-27 04:46:00.125 147 12318.20 98.12 55431.22 88888.00 2007-05-27 04:46:00.250 147 12318.20 98.12 55431.20 88888.00 2007-05-27 04:46:00.375 147 12318.25 98.17 55431.20 88888.00 2007-05-27 04:46:00.500 147 12318.30 98.17 55431.22 88888.00 2007-05-27 04:46:00.625 147 12318.30 98.15 55431.20 88888.00 2007-05-27 04:46:00.750 147 12318.33 98.15 55431.20 88888.00 2007-05-27 04:46:00.875 147 12318.27 98.17 55431.18 88888.00 2007-05-27 04:46:01.000 147 12318.27 98.20 55431.22 88888.00 2007-05-27 04:46:01.125 147 12318.35 98.22 55431.25 88888.00 2007-05-27 04:46:01.250 147 12318.27 98.28 55431.28 88888.00 2007-05-27 04:46:01.375 147 12318.20 98.28 55431.25 88888.00 2007-05-27 04:46:01.500 147 12318.15 98.22 55431.22 88888.00 2007-05-27 04:46:01.625 147 12318.12 98.20 55431.22 88888.00 2007-05-27 04:46:01.750 147 12318.17 98.22 55431.22 88888.00 2007-05-27 04:46:01.875 147 12318.23 98.15 55431.20 88888.00 2007-05-27 04:46:02.000 147 12318.17 98.15 55431.22 88888.00 2007-05-27 04:46:02.125 147 12318.17 98.22 55431.22 88888.00 2007-05-27 04:46:02.250 147 12318.15 98.20 55431.25 88888.00 2007-05-27 04:46:02.375 147 12318.17 98.22 55431.28 88888.00 2007-05-27 04:46:02.500 147 12318.25 98.25 55431.22 88888.00 2007-05-27 04:46:02.625 147 12318.20 98.22 55431.22 88888.00 2007-05-27 04:46:02.750 147 12318.17 98.30 55431.22 88888.00 2007-05-27 04:46:02.875 147 12318.15 98.28 55431.25 88888.00 2007-05-27 04:46:03.000 147 12318.10 98.20 55431.25 88888.00 2007-05-27 04:46:03.125 147 12318.08 98.22 55431.25 88888.00 2007-05-27 04:46:03.250 147 12318.05 98.20 55431.28 88888.00 2007-05-27 04:46:03.375 147 12318.12 98.20 55431.28 88888.00 2007-05-27 04:46:03.500 147 12318.17 98.22 55431.28 88888.00 2007-05-27 04:46:03.625 147 12318.17 98.22 55431.25 88888.00 2007-05-27 04:46:03.750 147 12318.12 98.25 55431.30 88888.00 2007-05-27 04:46:03.875 147 12318.12 98.30 55431.30 88888.00 2007-05-27 04:46:04.000 147 12318.17 98.30 55431.28 88888.00 2007-05-27 04:46:04.125 147 12318.17 98.30 55431.28 88888.00 2007-05-27 04:46:04.250 147 12318.15 98.28 55431.25 88888.00 2007-05-27 04:46:04.375 147 12318.08 98.28 55431.25 88888.00 2007-05-27 04:46:04.500 147 12318.08 98.33 55431.25 88888.00 2007-05-27 04:46:04.625 147 12318.12 98.33 55431.25 88888.00 2007-05-27 04:46:04.750 147 12318.08 98.30 55431.28 88888.00 2007-05-27 04:46:04.875 147 12318.17 98.30 55431.28 88888.00 2007-05-27 04:46:05.000 147 12318.23 98.28 55431.25 88888.00 2007-05-27 04:46:05.125 147 12318.17 98.25 55431.25 88888.00 2007-05-27 04:46:05.250 147 12318.17 98.30 55431.25 88888.00 2007-05-27 04:46:05.375 147 12318.23 98.30 55431.28 88888.00 2007-05-27 04:46:05.500 147 12318.17 98.33 55431.30 88888.00 2007-05-27 04:46:05.625 147 12318.10 98.30 55431.30 88888.00 2007-05-27 04:46:05.750 147 12318.12 98.30 55431.28 88888.00 2007-05-27 04:46:05.875 147 12318.20 98.35 55431.32 88888.00 2007-05-27 04:46:06.000 147 12318.27 98.42 55431.30 88888.00 2007-05-27 04:46:06.125 147 12318.20 98.38 55431.25 88888.00 2007-05-27 04:46:06.250 147 12318.05 98.33 55431.28 88888.00 2007-05-27 04:46:06.375 147 12318.08 98.33 55431.30 88888.00 2007-05-27 04:46:06.500 147 12318.12 98.38 55431.30 88888.00 2007-05-27 04:46:06.625 147 12318.15 98.40 55431.25 88888.00 2007-05-27 04:46:06.750 147 12318.12 98.42 55431.25 88888.00 2007-05-27 04:46:06.875 147 12318.10 98.40 55431.28 88888.00 2007-05-27 04:46:07.000 147 12318.10 98.40 55431.22 88888.00 2007-05-27 04:46:07.125 147 12318.12 98.40 55431.25 88888.00 2007-05-27 04:46:07.250 147 12318.02 98.35 55431.28 88888.00 2007-05-27 04:46:07.375 147 12318.02 98.38 55431.28 88888.00 2007-05-27 04:46:07.500 147 12318.08 98.42 55431.30 88888.00 2007-05-27 04:46:07.625 147 12318.12 98.40 55431.28 88888.00 2007-05-27 04:46:07.750 147 12318.17 98.45 55431.28 88888.00 2007-05-27 04:46:07.875 147 12318.25 98.47 55431.32 88888.00 2007-05-27 04:46:08.000 147 12318.25 98.40 55431.30 88888.00 2007-05-27 04:46:08.125 147 12318.12 98.38 55431.30 88888.00 2007-05-27 04:46:08.250 147 12318.05 98.40 55431.30 88888.00 2007-05-27 04:46:08.375 147 12318.10 98.47 55431.32 88888.00 2007-05-27 04:46:08.500 147 12318.17 98.47 55431.30 88888.00 2007-05-27 04:46:08.625 147 12318.17 98.50 55431.32 88888.00 2007-05-27 04:46:08.750 147 12318.12 98.53 55431.32 88888.00 2007-05-27 04:46:08.875 147 12318.00 98.50 55431.30 88888.00 2007-05-27 04:46:09.000 147 12318.00 98.42 55431.28 88888.00 2007-05-27 04:46:09.125 147 12318.08 98.47 55431.35 88888.00 2007-05-27 04:46:09.250 147 12318.08 98.53 55431.32 88888.00 2007-05-27 04:46:09.375 147 12318.05 98.50 55431.32 88888.00 2007-05-27 04:46:09.500 147 12318.10 98.47 55431.35 88888.00 2007-05-27 04:46:09.625 147 12318.08 98.50 55431.35 88888.00 2007-05-27 04:46:09.750 147 12318.02 98.45 55431.30 88888.00 2007-05-27 04:46:09.875 147 12318.02 98.47 55431.32 88888.00 2007-05-27 04:46:10.000 147 12318.08 98.60 55431.38 88888.00 2007-05-27 04:46:10.125 147 12318.10 98.65 55431.40 88888.00 2007-05-27 04:46:10.250 147 12318.05 98.58 55431.32 88888.00 2007-05-27 04:46:10.375 147 12318.02 98.58 55431.30 88888.00 2007-05-27 04:46:10.500 147 12318.10 98.58 55431.32 88888.00 2007-05-27 04:46:10.625 147 12318.08 98.58 55431.35 88888.00 2007-05-27 04:46:10.750 147 12318.02 98.53 55431.35 88888.00 2007-05-27 04:46:10.875 147 12318.05 98.53 55431.35 88888.00 2007-05-27 04:46:11.000 147 12318.08 98.58 55431.38 88888.00 2007-05-27 04:46:11.125 147 12318.05 98.55 55431.40 88888.00 2007-05-27 04:46:11.250 147 12318.02 98.53 55431.38 88888.00 2007-05-27 04:46:11.375 147 12318.08 98.55 55431.35 88888.00 2007-05-27 04:46:11.500 147 12318.15 98.60 55431.32 88888.00 2007-05-27 04:46:11.625 147 12318.17 98.60 55431.32 88888.00 2007-05-27 04:46:11.750 147 12318.08 98.60 55431.30 88888.00 2007-05-27 04:46:11.875 147 12318.10 98.67 55431.32 88888.00 2007-05-27 04:46:12.000 147 12318.08 98.65 55431.30 88888.00 2007-05-27 04:46:12.125 147 12318.00 98.58 55431.32 88888.00 2007-05-27 04:46:12.250 147 12318.02 98.67 55431.35 88888.00 2007-05-27 04:46:12.375 147 12318.12 98.78 55431.35 88888.00 2007-05-27 04:46:12.500 147 12318.10 98.75 55431.35 88888.00 2007-05-27 04:46:12.625 147 12317.95 98.62 55431.30 88888.00 2007-05-27 04:46:12.750 147 12317.92 98.60 55431.30 88888.00 2007-05-27 04:46:12.875 147 12318.02 98.72 55431.35 88888.00 2007-05-27 04:46:13.000 147 12318.08 98.72 55431.35 88888.00 2007-05-27 04:46:13.125 147 12318.05 98.70 55431.35 88888.00 2007-05-27 04:46:13.250 147 12318.02 98.70 55431.38 88888.00 2007-05-27 04:46:13.375 147 12318.00 98.67 55431.32 88888.00 2007-05-27 04:46:13.500 147 12318.05 98.72 55431.38 88888.00 2007-05-27 04:46:13.625 147 12318.08 98.70 55431.38 88888.00 2007-05-27 04:46:13.750 147 12318.08 98.75 55431.40 88888.00 2007-05-27 04:46:13.875 147 12318.02 98.75 55431.40 88888.00 2007-05-27 04:46:14.000 147 12317.98 98.72 55431.35 88888.00 2007-05-27 04:46:14.125 147 12317.95 98.78 55431.38 88888.00 2007-05-27 04:46:14.250 147 12317.90 98.75 55431.40 88888.00 2007-05-27 04:46:14.375 147 12317.92 98.78 55431.40 88888.00 2007-05-27 04:46:14.500 147 12317.90 98.83 55431.43 88888.00 2007-05-27 04:46:14.625 147 12317.90 98.80 55431.38 88888.00 2007-05-27 04:46:14.750 147 12317.83 98.78 55431.40 88888.00 2007-05-27 04:46:14.875 147 12317.88 98.83 55431.43 88888.00 2007-05-27 04:46:15.000 147 12317.83 98.85 55431.43 88888.00 2007-05-27 04:46:15.125 147 12317.77 98.85 55431.40 88888.00 2007-05-27 04:46:15.250 147 12317.77 98.85 55431.45 88888.00 2007-05-27 04:46:15.375 147 12317.77 98.78 55431.40 88888.00 2007-05-27 04:46:15.500 147 12317.83 98.78 55431.38 88888.00 2007-05-27 04:46:15.625 147 12317.83 98.83 55431.43 88888.00 2007-05-27 04:46:15.750 147 12317.85 98.85 55431.43 88888.00 2007-05-27 04:46:15.875 147 12317.80 98.85 55431.40 88888.00 2007-05-27 04:46:16.000 147 12317.77 98.88 55431.35 88888.00 2007-05-27 04:46:16.125 147 12317.75 98.88 55431.40 88888.00 2007-05-27 04:46:16.250 147 12317.75 98.90 55431.43 88888.00 2007-05-27 04:46:16.375 147 12317.70 98.90 55431.43 88888.00 2007-05-27 04:46:16.500 147 12317.67 98.90 55431.45 88888.00 2007-05-27 04:46:16.625 147 12317.73 98.92 55431.45 88888.00 2007-05-27 04:46:16.750 147 12317.77 98.92 55431.47 88888.00 2007-05-27 04:46:16.875 147 12317.77 98.95 55431.47 88888.00 2007-05-27 04:46:17.000 147 12317.73 98.88 55431.43 88888.00 2007-05-27 04:46:17.125 147 12317.70 98.88 55431.45 88888.00 2007-05-27 04:46:17.250 147 12317.70 98.90 55431.43 88888.00 2007-05-27 04:46:17.375 147 12317.70 98.88 55431.45 88888.00 2007-05-27 04:46:17.500 147 12317.67 98.90 55431.43 88888.00 2007-05-27 04:46:17.625 147 12317.65 98.95 55431.43 88888.00 2007-05-27 04:46:17.750 147 12317.67 98.97 55431.38 88888.00 2007-05-27 04:46:17.875 147 12317.65 98.90 55431.43 88888.00 2007-05-27 04:46:18.000 147 12317.62 98.90 55431.45 88888.00 2007-05-27 04:46:18.125 147 12317.67 99.00 55431.50 88888.00 2007-05-27 04:46:18.250 147 12317.70 99.03 55431.47 88888.00 2007-05-27 04:46:18.375 147 12317.62 98.97 55431.43 88888.00 2007-05-27 04:46:18.500 147 12317.55 98.92 55431.43 88888.00 2007-05-27 04:46:18.625 147 12317.52 98.95 55431.45 88888.00 2007-05-27 04:46:18.750 147 12317.65 99.03 55431.50 88888.00 2007-05-27 04:46:18.875 147 12317.62 99.05 55431.50 88888.00 2007-05-27 04:46:19.000 147 12317.60 99.00 55431.47 88888.00 2007-05-27 04:46:19.125 147 12317.62 99.00 55431.47 88888.00 2007-05-27 04:46:19.250 147 12317.62 98.95 55431.43 88888.00 2007-05-27 04:46:19.375 147 12317.60 98.95 55431.43 88888.00 2007-05-27 04:46:19.500 147 12317.58 99.03 55431.47 88888.00 2007-05-27 04:46:19.625 147 12317.55 99.08 55431.50 88888.00 2007-05-27 04:46:19.750 147 12317.52 98.97 55431.47 88888.00 2007-05-27 04:46:19.875 147 12317.50 98.97 55431.47 88888.00 2007-05-27 04:46:20.000 147 12317.52 99.00 55431.50 88888.00 2007-05-27 04:46:20.125 147 12317.55 99.00 55431.47 88888.00 2007-05-27 04:46:20.250 147 12317.48 98.95 55431.50 88888.00 2007-05-27 04:46:20.375 147 12317.50 98.97 55431.55 88888.00 2007-05-27 04:46:20.500 147 12317.50 98.97 55431.53 88888.00 2007-05-27 04:46:20.625 147 12317.42 98.88 55431.47 88888.00 2007-05-27 04:46:20.750 147 12317.45 98.88 55431.47 88888.00 2007-05-27 04:46:20.875 147 12317.45 98.92 55431.53 88888.00 2007-05-27 04:46:21.000 147 12317.48 99.03 55431.55 88888.00 2007-05-27 04:46:21.125 147 12317.38 99.00 55431.53 88888.00 2007-05-27 04:46:21.250 147 12317.27 98.92 55431.50 88888.00 2007-05-27 04:46:21.375 147 12317.30 98.97 55431.50 88888.00 2007-05-27 04:46:21.500 147 12317.35 99.00 55431.55 88888.00 2007-05-27 04:46:21.625 147 12317.38 99.00 55431.55 88888.00 2007-05-27 04:46:21.750 147 12317.38 98.97 55431.50 88888.00 2007-05-27 04:46:21.875 147 12317.38 99.00 55431.57 88888.00 2007-05-27 04:46:22.000 147 12317.45 99.00 55431.57 88888.00 2007-05-27 04:46:22.125 147 12317.50 98.97 55431.57 88888.00 2007-05-27 04:46:22.250 147 12317.48 98.92 55431.55 88888.00 2007-05-27 04:46:22.375 147 12317.40 98.90 55431.53 88888.00 2007-05-27 04:46:22.500 147 12317.40 98.92 55431.57 88888.00 2007-05-27 04:46:22.625 147 12317.42 98.95 55431.60 88888.00 2007-05-27 04:46:22.750 147 12317.38 98.92 55431.57 88888.00 2007-05-27 04:46:22.875 147 12317.38 98.95 55431.57 88888.00 2007-05-27 04:46:23.000 147 12317.30 98.95 55431.55 88888.00 2007-05-27 04:46:23.125 147 12317.30 98.95 55431.55 88888.00 2007-05-27 04:46:23.250 147 12317.38 99.00 55431.62 88888.00 2007-05-27 04:46:23.375 147 12317.42 99.00 55431.60 88888.00 2007-05-27 04:46:23.500 147 12317.33 98.92 55431.60 88888.00 2007-05-27 04:46:23.625 147 12317.27 98.92 55431.60 88888.00 2007-05-27 04:46:23.750 147 12317.25 98.92 55431.60 88888.00 2007-05-27 04:46:23.875 147 12317.27 98.92 55431.65 88888.00 2007-05-27 04:46:24.000 147 12317.27 98.88 55431.60 88888.00 2007-05-27 04:46:24.125 147 12317.23 98.83 55431.57 88888.00 2007-05-27 04:46:24.250 147 12317.20 98.83 55431.62 88888.00 2007-05-27 04:46:24.375 147 12317.25 98.85 55431.62 88888.00 2007-05-27 04:46:24.500 147 12317.27 98.88 55431.60 88888.00 2007-05-27 04:46:24.625 147 12317.30 98.85 55431.62 88888.00 2007-05-27 04:46:24.750 147 12317.30 98.85 55431.62 88888.00 2007-05-27 04:46:24.875 147 12317.23 98.88 55431.60 88888.00 2007-05-27 04:46:25.000 147 12317.20 98.88 55431.57 88888.00 2007-05-27 04:46:25.125 147 12317.17 98.88 55431.62 88888.00 2007-05-27 04:46:25.250 147 12317.17 98.85 55431.65 88888.00 2007-05-27 04:46:25.375 147 12317.23 98.90 55431.65 88888.00 2007-05-27 04:46:25.500 147 12317.12 98.83 55431.62 88888.00 2007-05-27 04:46:25.625 147 12317.17 98.80 55431.65 88888.00 2007-05-27 04:46:25.750 147 12317.20 98.83 55431.62 88888.00 2007-05-27 04:46:25.875 147 12317.20 98.88 55431.60 88888.00 2007-05-27 04:46:26.000 147 12317.17 98.85 55431.60 88888.00 2007-05-27 04:46:26.125 147 12317.08 98.83 55431.60 88888.00 2007-05-27 04:46:26.250 147 12317.10 98.85 55431.65 88888.00 2007-05-27 04:46:26.375 147 12317.20 98.75 55431.65 88888.00 2007-05-27 04:46:26.500 147 12317.17 98.70 55431.65 88888.00 2007-05-27 04:46:26.625 147 12317.12 98.78 55431.68 88888.00 2007-05-27 04:46:26.750 147 12317.10 98.83 55431.68 88888.00 2007-05-27 04:46:26.875 147 12317.10 98.72 55431.62 88888.00 2007-05-27 04:46:27.000 147 12317.12 98.75 55431.60 88888.00 2007-05-27 04:46:27.125 147 12317.17 98.75 55431.62 88888.00 2007-05-27 04:46:27.250 147 12317.15 98.72 55431.60 88888.00 2007-05-27 04:46:27.375 147 12317.08 98.70 55431.60 88888.00 2007-05-27 04:46:27.500 147 12317.12 98.70 55431.62 88888.00 2007-05-27 04:46:27.625 147 12317.20 98.70 55431.62 88888.00 2007-05-27 04:46:27.750 147 12317.15 98.72 55431.62 88888.00 2007-05-27 04:46:27.875 147 12317.10 98.78 55431.60 88888.00 2007-05-27 04:46:28.000 147 12317.08 98.70 55431.57 88888.00 2007-05-27 04:46:28.125 147 12317.02 98.60 55431.57 88888.00 2007-05-27 04:46:28.250 147 12317.02 98.62 55431.62 88888.00 2007-05-27 04:46:28.375 147 12317.02 98.65 55431.62 88888.00 2007-05-27 04:46:28.500 147 12317.02 98.67 55431.62 88888.00 2007-05-27 04:46:28.625 147 12317.02 98.70 55431.62 88888.00 2007-05-27 04:46:28.750 147 12317.10 98.65 55431.60 88888.00 2007-05-27 04:46:28.875 147 12317.15 98.65 55431.62 88888.00 2007-05-27 04:46:29.000 147 12317.12 98.67 55431.62 88888.00 2007-05-27 04:46:29.125 147 12317.10 98.72 55431.65 88888.00 2007-05-27 04:46:29.250 147 12317.00 98.70 55431.68 88888.00 2007-05-27 04:46:29.375 147 12317.02 98.67 55431.65 88888.00 2007-05-27 04:46:29.500 147 12316.98 98.62 55431.65 88888.00 2007-05-27 04:46:29.625 147 12316.98 98.58 55431.65 88888.00 2007-05-27 04:46:29.750 147 12317.05 98.58 55431.65 88888.00 2007-05-27 04:46:29.875 147 12317.08 98.53 55431.60 88888.00 2007-05-27 04:46:30.000 147 12317.12 98.55 55431.65 88888.00 2007-05-27 04:46:30.125 147 12317.20 98.55 55431.65 88888.00 2007-05-27 04:46:30.250 147 12317.17 98.50 55431.65 88888.00 2007-05-27 04:46:30.375 147 12317.15 98.50 55431.62 88888.00 2007-05-27 04:46:30.500 147 12317.15 98.50 55431.62 88888.00 2007-05-27 04:46:30.625 147 12317.15 98.55 55431.65 88888.00 2007-05-27 04:46:30.750 147 12317.12 98.55 55431.65 88888.00 2007-05-27 04:46:30.875 147 12317.10 98.55 55431.68 88888.00 2007-05-27 04:46:31.000 147 12317.05 98.58 55431.68 88888.00 2007-05-27 04:46:31.125 147 12316.98 98.53 55431.65 88888.00 2007-05-27 04:46:31.250 147 12316.95 98.53 55431.70 88888.00 2007-05-27 04:46:31.375 147 12316.95 98.58 55431.72 88888.00 2007-05-27 04:46:31.500 147 12317.02 98.55 55431.72 88888.00 2007-05-27 04:46:31.625 147 12317.08 98.50 55431.68 88888.00 2007-05-27 04:46:31.750 147 12317.12 98.47 55431.68 88888.00 2007-05-27 04:46:31.875 147 12317.08 98.50 55431.70 88888.00 2007-05-27 04:46:32.000 147 12317.00 98.50 55431.70 88888.00 2007-05-27 04:46:32.125 147 12317.00 98.50 55431.68 88888.00 2007-05-27 04:46:32.250 147 12317.02 98.47 55431.68 88888.00 2007-05-27 04:46:32.375 147 12317.08 98.50 55431.72 88888.00 2007-05-27 04:46:32.500 147 12317.12 98.53 55431.72 88888.00 2007-05-27 04:46:32.625 147 12317.12 98.55 55431.75 88888.00 2007-05-27 04:46:32.750 147 12317.10 98.50 55431.70 88888.00 2007-05-27 04:46:32.875 147 12317.08 98.50 55431.72 88888.00 2007-05-27 04:46:33.000 147 12316.98 98.42 55431.68 88888.00 2007-05-27 04:46:33.125 147 12316.98 98.42 55431.65 88888.00 2007-05-27 04:46:33.250 147 12317.02 98.40 55431.70 88888.00 2007-05-27 04:46:33.375 147 12317.05 98.40 55431.72 88888.00 2007-05-27 04:46:33.500 147 12317.02 98.40 55431.72 88888.00 2007-05-27 04:46:33.625 147 12317.02 98.38 55431.70 88888.00 2007-05-27 04:46:33.750 147 12316.98 98.35 55431.68 88888.00 2007-05-27 04:46:33.875 147 12317.00 98.40 55431.70 88888.00 2007-05-27 04:46:34.000 147 12317.02 98.40 55431.70 88888.00 2007-05-27 04:46:34.125 147 12317.10 98.38 55431.72 88888.00 2007-05-27 04:46:34.250 147 12317.15 98.40 55431.75 88888.00 2007-05-27 04:46:34.375 147 12317.20 98.38 55431.72 88888.00 2007-05-27 04:46:34.500 147 12317.10 98.38 55431.70 88888.00 2007-05-27 04:46:34.625 147 12317.05 98.38 55431.72 88888.00 2007-05-27 04:46:34.750 147 12317.08 98.35 55431.70 88888.00 2007-05-27 04:46:34.875 147 12317.12 98.35 55431.68 88888.00 2007-05-27 04:46:35.000 147 12317.15 98.35 55431.68 88888.00 2007-05-27 04:46:35.125 147 12317.20 98.35 55431.72 88888.00 2007-05-27 04:46:35.250 147 12317.20 98.28 55431.72 88888.00 2007-05-27 04:46:35.375 147 12317.17 98.28 55431.65 88888.00 2007-05-27 04:46:35.500 147 12317.12 98.25 55431.68 88888.00 2007-05-27 04:46:35.625 147 12317.20 98.30 55431.70 88888.00 2007-05-27 04:46:35.750 147 12317.25 98.33 55431.70 88888.00 2007-05-27 04:46:35.875 147 12317.20 98.28 55431.70 88888.00 2007-05-27 04:46:36.000 147 12317.17 98.28 55431.70 88888.00 2007-05-27 04:46:36.125 147 12317.25 98.28 55431.72 88888.00 2007-05-27 04:46:36.250 147 12317.25 98.25 55431.70 88888.00 2007-05-27 04:46:36.375 147 12317.27 98.33 55431.72 88888.00 2007-05-27 04:46:36.500 147 12317.30 98.38 55431.75 88888.00 2007-05-27 04:46:36.625 147 12317.27 98.33 55431.78 88888.00 2007-05-27 04:46:36.750 147 12317.20 98.25 55431.72 88888.00 2007-05-27 04:46:36.875 147 12317.12 98.22 55431.72 88888.00 2007-05-27 04:46:37.000 147 12317.08 98.20 55431.72 88888.00 2007-05-27 04:46:37.125 147 12317.05 98.15 55431.72 88888.00 2007-05-27 04:46:37.250 147 12317.12 98.17 55431.75 88888.00 2007-05-27 04:46:37.375 147 12317.20 98.15 55431.75 88888.00 2007-05-27 04:46:37.500 147 12317.20 98.10 55431.70 88888.00 2007-05-27 04:46:37.625 147 12317.17 98.12 55431.70 88888.00 2007-05-27 04:46:37.750 147 12317.20 98.17 55431.72 88888.00 2007-05-27 04:46:37.875 147 12317.20 98.22 55431.72 88888.00 2007-05-27 04:46:38.000 147 12317.12 98.22 55431.72 88888.00 2007-05-27 04:46:38.125 147 12317.10 98.17 55431.72 88888.00 2007-05-27 04:46:38.250 147 12317.10 98.17 55431.70 88888.00 2007-05-27 04:46:38.375 147 12317.12 98.22 55431.70 88888.00 2007-05-27 04:46:38.500 147 12317.15 98.22 55431.70 88888.00 2007-05-27 04:46:38.625 147 12317.15 98.12 55431.70 88888.00 2007-05-27 04:46:38.750 147 12317.15 98.08 55431.68 88888.00 2007-05-27 04:46:38.875 147 12317.15 98.08 55431.65 88888.00 2007-05-27 04:46:39.000 147 12317.17 98.05 55431.68 88888.00 2007-05-27 04:46:39.125 147 12317.15 98.05 55431.68 88888.00 2007-05-27 04:46:39.250 147 12317.17 98.03 55431.72 88888.00 2007-05-27 04:46:39.375 147 12317.23 98.05 55431.70 88888.00 2007-05-27 04:46:39.500 147 12317.20 98.05 55431.72 88888.00 2007-05-27 04:46:39.625 147 12317.23 98.10 55431.70 88888.00 2007-05-27 04:46:39.750 147 12317.25 98.10 55431.70 88888.00 2007-05-27 04:46:39.875 147 12317.25 98.03 55431.70 88888.00 2007-05-27 04:46:40.000 147 12317.25 98.00 55431.68 88888.00 2007-05-27 04:46:40.125 147 12317.23 98.05 55431.68 88888.00 2007-05-27 04:46:40.250 147 12317.25 98.10 55431.70 88888.00 2007-05-27 04:46:40.375 147 12317.15 97.97 55431.70 88888.00 2007-05-27 04:46:40.500 147 12317.10 97.92 55431.72 88888.00 2007-05-27 04:46:40.625 147 12317.12 97.88 55431.72 88888.00 2007-05-27 04:46:40.750 147 12317.17 97.88 55431.72 88888.00 2007-05-27 04:46:40.875 147 12317.23 97.88 55431.75 88888.00 2007-05-27 04:46:41.000 147 12317.20 97.90 55431.72 88888.00 2007-05-27 04:46:41.125 147 12317.23 97.92 55431.75 88888.00 2007-05-27 04:46:41.250 147 12317.17 97.95 55431.72 88888.00 2007-05-27 04:46:41.375 147 12317.20 97.97 55431.75 88888.00 2007-05-27 04:46:41.500 147 12317.17 97.90 55431.75 88888.00 2007-05-27 04:46:41.625 147 12317.15 97.90 55431.72 88888.00 2007-05-27 04:46:41.750 147 12317.20 97.90 55431.70 88888.00 2007-05-27 04:46:41.875 147 12317.20 97.92 55431.70 88888.00 2007-05-27 04:46:42.000 147 12317.15 97.88 55431.68 88888.00 2007-05-27 04:46:42.125 147 12317.25 97.88 55431.70 88888.00 2007-05-27 04:46:42.250 147 12317.33 97.88 55431.78 88888.00 2007-05-27 04:46:42.375 147 12317.30 97.83 55431.72 88888.00 2007-05-27 04:46:42.500 147 12317.30 97.78 55431.70 88888.00 2007-05-27 04:46:42.625 147 12317.33 97.75 55431.68 88888.00 2007-05-27 04:46:42.750 147 12317.38 97.80 55431.70 88888.00 2007-05-27 04:46:42.875 147 12317.38 97.83 55431.70 88888.00 2007-05-27 04:46:43.000 147 12317.30 97.83 55431.70 88888.00 2007-05-27 04:46:43.125 147 12317.23 97.83 55431.68 88888.00 2007-05-27 04:46:43.250 147 12317.20 97.85 55431.70 88888.00 2007-05-27 04:46:43.375 147 12317.15 97.83 55431.70 88888.00 2007-05-27 04:46:43.500 147 12317.15 97.83 55431.68 88888.00 2007-05-27 04:46:43.625 147 12317.15 97.83 55431.70 88888.00 2007-05-27 04:46:43.750 147 12317.23 97.80 55431.72 88888.00 2007-05-27 04:46:43.875 147 12317.20 97.75 55431.72 88888.00 2007-05-27 04:46:44.000 147 12317.20 97.72 55431.72 88888.00 2007-05-27 04:46:44.125 147 12317.23 97.67 55431.72 88888.00 2007-05-27 04:46:44.250 147 12317.25 97.67 55431.75 88888.00 2007-05-27 04:46:44.375 147 12317.25 97.65 55431.72 88888.00 2007-05-27 04:46:44.500 147 12317.23 97.60 55431.70 88888.00 2007-05-27 04:46:44.625 147 12317.23 97.67 55431.70 88888.00 2007-05-27 04:46:44.750 147 12317.23 97.70 55431.72 88888.00 2007-05-27 04:46:44.875 147 12317.17 97.70 55431.70 88888.00 2007-05-27 04:46:45.000 147 12317.17 97.65 55431.70 88888.00 2007-05-27 04:46:45.125 147 12317.23 97.70 55431.72 88888.00 2007-05-27 04:46:45.250 147 12317.25 97.70 55431.75 88888.00 2007-05-27 04:46:45.375 147 12317.30 97.72 55431.72 88888.00 2007-05-27 04:46:45.500 147 12317.20 97.65 55431.72 88888.00 2007-05-27 04:46:45.625 147 12317.10 97.58 55431.72 88888.00 2007-05-27 04:46:45.750 147 12317.15 97.58 55431.70 88888.00 2007-05-27 04:46:45.875 147 12317.20 97.60 55431.72 88888.00 2007-05-27 04:46:46.000 147 12317.25 97.58 55431.72 88888.00 2007-05-27 04:46:46.125 147 12317.23 97.50 55431.72 88888.00 2007-05-27 04:46:46.250 147 12317.17 97.47 55431.75 88888.00 2007-05-27 04:46:46.375 147 12317.17 97.53 55431.72 88888.00 2007-05-27 04:46:46.500 147 12317.15 97.53 55431.72 88888.00 2007-05-27 04:46:46.625 147 12317.15 97.53 55431.72 88888.00 2007-05-27 04:46:46.750 147 12317.20 97.60 55431.78 88888.00 2007-05-27 04:46:46.875 147 12317.15 97.62 55431.75 88888.00 2007-05-27 04:46:47.000 147 12317.10 97.58 55431.70 88888.00 2007-05-27 04:46:47.125 147 12317.08 97.50 55431.68 88888.00 2007-05-27 04:46:47.250 147 12317.10 97.50 55431.68 88888.00 2007-05-27 04:46:47.375 147 12317.12 97.53 55431.70 88888.00 2007-05-27 04:46:47.500 147 12317.12 97.50 55431.70 88888.00 2007-05-27 04:46:47.625 147 12317.10 97.45 55431.72 88888.00 2007-05-27 04:46:47.750 147 12317.08 97.40 55431.72 88888.00 2007-05-27 04:46:47.875 147 12317.00 97.40 55431.70 88888.00 2007-05-27 04:46:48.000 147 12316.95 97.38 55431.65 88888.00 2007-05-27 04:46:48.125 147 12316.95 97.38 55431.68 88888.00 2007-05-27 04:46:48.250 147 12316.95 97.45 55431.72 88888.00 2007-05-27 04:46:48.375 147 12317.00 97.47 55431.72 88888.00 2007-05-27 04:46:48.500 147 12317.00 97.53 55431.72 88888.00 2007-05-27 04:46:48.625 147 12317.02 97.47 55431.75 88888.00 2007-05-27 04:46:48.750 147 12317.00 97.50 55431.75 88888.00 2007-05-27 04:46:48.875 147 12316.95 97.40 55431.70 88888.00 2007-05-27 04:46:49.000 147 12316.88 97.38 55431.70 88888.00 2007-05-27 04:46:49.125 147 12316.95 97.38 55431.75 88888.00 2007-05-27 04:46:49.250 147 12316.95 97.38 55431.68 88888.00 2007-05-27 04:46:49.375 147 12316.95 97.38 55431.70 88888.00 2007-05-27 04:46:49.500 147 12316.98 97.38 55431.72 88888.00 2007-05-27 04:46:49.625 147 12316.98 97.33 55431.75 88888.00 2007-05-27 04:46:49.750 147 12317.00 97.35 55431.72 88888.00 2007-05-27 04:46:49.875 147 12316.98 97.33 55431.75 88888.00 2007-05-27 04:46:50.000 147 12316.92 97.33 55431.70 88888.00 2007-05-27 04:46:50.125 147 12316.85 97.40 55431.75 88888.00 2007-05-27 04:46:50.250 147 12316.88 97.38 55431.75 88888.00 2007-05-27 04:46:50.375 147 12316.85 97.35 55431.75 88888.00 2007-05-27 04:46:50.500 147 12316.80 97.35 55431.75 88888.00 2007-05-27 04:46:50.625 147 12316.80 97.38 55431.78 88888.00 2007-05-27 04:46:50.750 147 12316.83 97.38 55431.78 88888.00 2007-05-27 04:46:50.875 147 12316.83 97.35 55431.78 88888.00 2007-05-27 04:46:51.000 147 12316.73 97.35 55431.75 88888.00 2007-05-27 04:46:51.125 147 12316.73 97.30 55431.80 88888.00 2007-05-27 04:46:51.250 147 12316.80 97.25 55431.80 88888.00 2007-05-27 04:46:51.375 147 12316.83 97.28 55431.80 88888.00 2007-05-27 04:46:51.500 147 12316.77 97.25 55431.75 88888.00 2007-05-27 04:46:51.625 147 12316.70 97.22 55431.72 88888.00 2007-05-27 04:46:51.750 147 12316.67 97.22 55431.78 88888.00 2007-05-27 04:46:51.875 147 12316.67 97.25 55431.78 88888.00 2007-05-27 04:46:52.000 147 12316.70 97.20 55431.78 88888.00 2007-05-27 04:46:52.125 147 12316.77 97.22 55431.75 88888.00 2007-05-27 04:46:52.250 147 12316.70 97.25 55431.75 88888.00 2007-05-27 04:46:52.375 147 12316.58 97.20 55431.72 88888.00 2007-05-27 04:46:52.500 147 12316.58 97.22 55431.75 88888.00 2007-05-27 04:46:52.625 147 12316.60 97.25 55431.80 88888.00 2007-05-27 04:46:52.750 147 12316.65 97.28 55431.80 88888.00 2007-05-27 04:46:52.875 147 12316.62 97.25 55431.72 88888.00 2007-05-27 04:46:53.000 147 12316.70 97.28 55431.72 88888.00 2007-05-27 04:46:53.125 147 12316.73 97.28 55431.75 88888.00 2007-05-27 04:46:53.250 147 12316.62 97.22 55431.75 88888.00 2007-05-27 04:46:53.375 147 12316.58 97.15 55431.75 88888.00 2007-05-27 04:46:53.500 147 12316.60 97.10 55431.78 88888.00 2007-05-27 04:46:53.625 147 12316.67 97.17 55431.80 88888.00 2007-05-27 04:46:53.750 147 12316.73 97.25 55431.82 88888.00 2007-05-27 04:46:53.875 147 12316.67 97.22 55431.82 88888.00 2007-05-27 04:46:54.000 147 12316.55 97.12 55431.80 88888.00 2007-05-27 04:46:54.125 147 12316.48 97.12 55431.82 88888.00 2007-05-27 04:46:54.250 147 12316.50 97.17 55431.82 88888.00 2007-05-27 04:46:54.375 147 12316.50 97.22 55431.82 88888.00 2007-05-27 04:46:54.500 147 12316.48 97.25 55431.85 88888.00 2007-05-27 04:46:54.625 147 12316.40 97.22 55431.85 88888.00 2007-05-27 04:46:54.750 147 12316.33 97.12 55431.82 88888.00 2007-05-27 04:46:54.875 147 12316.30 97.12 55431.78 88888.00 2007-05-27 04:46:55.000 147 12316.35 97.17 55431.78 88888.00 2007-05-27 04:46:55.125 147 12316.38 97.22 55431.80 88888.00 2007-05-27 04:46:55.250 147 12316.38 97.12 55431.80 88888.00 2007-05-27 04:46:55.375 147 12316.33 97.10 55431.78 88888.00 2007-05-27 04:46:55.500 147 12316.30 97.12 55431.82 88888.00 2007-05-27 04:46:55.625 147 12316.35 97.17 55431.80 88888.00 2007-05-27 04:46:55.750 147 12316.30 97.10 55431.80 88888.00 2007-05-27 04:46:55.875 147 12316.23 97.12 55431.80 88888.00 2007-05-27 04:46:56.000 147 12316.23 97.17 55431.82 88888.00 2007-05-27 04:46:56.125 147 12316.25 97.22 55431.85 88888.00 2007-05-27 04:46:56.250 147 12316.20 97.12 55431.85 88888.00 2007-05-27 04:46:56.375 147 12316.17 97.08 55431.85 88888.00 2007-05-27 04:46:56.500 147 12316.17 97.15 55431.88 88888.00 2007-05-27 04:46:56.625 147 12316.17 97.12 55431.88 88888.00 2007-05-27 04:46:56.750 147 12316.15 97.10 55431.88 88888.00 2007-05-27 04:46:56.875 147 12316.05 97.12 55431.85 88888.00 2007-05-27 04:46:57.000 147 12316.05 97.10 55431.82 88888.00 2007-05-27 04:46:57.125 147 12316.10 97.12 55431.82 88888.00 2007-05-27 04:46:57.250 147 12316.05 97.08 55431.85 88888.00 2007-05-27 04:46:57.375 147 12316.10 97.08 55431.82 88888.00 2007-05-27 04:46:57.500 147 12316.08 97.03 55431.82 88888.00 2007-05-27 04:46:57.625 147 12316.10 97.08 55431.85 88888.00 2007-05-27 04:46:57.750 147 12316.08 97.08 55431.85 88888.00 2007-05-27 04:46:57.875 147 12316.05 97.12 55431.88 88888.00 2007-05-27 04:46:58.000 147 12316.00 97.15 55431.85 88888.00 2007-05-27 04:46:58.125 147 12315.98 97.20 55431.85 88888.00 2007-05-27 04:46:58.250 147 12315.98 97.15 55431.88 88888.00 2007-05-27 04:46:58.375 147 12316.00 97.08 55431.85 88888.00 2007-05-27 04:46:58.500 147 12315.98 97.03 55431.85 88888.00 2007-05-27 04:46:58.625 147 12316.00 97.10 55431.88 88888.00 2007-05-27 04:46:58.750 147 12316.00 97.10 55431.88 88888.00 2007-05-27 04:46:58.875 147 12316.00 97.10 55431.90 88888.00 2007-05-27 04:46:59.000 147 12315.98 97.10 55431.95 88888.00 2007-05-27 04:46:59.125 147 12316.00 97.10 55431.93 88888.00 2007-05-27 04:46:59.250 147 12315.98 97.10 55431.93 88888.00 2007-05-27 04:46:59.375 147 12315.92 97.08 55431.90 88888.00 2007-05-27 04:46:59.500 147 12315.92 97.03 55431.90 88888.00 2007-05-27 04:46:59.625 147 12315.92 97.12 55431.93 88888.00 2007-05-27 04:46:59.750 147 12315.90 97.15 55431.93 88888.00 2007-05-27 04:46:59.875 147 12315.90 97.08 55431.93 88888.00 2007-05-27 04:47:00.000 147 12315.88 97.03 55431.90 88888.00 2007-05-27 04:47:00.125 147 12315.88 97.08 55431.90 88888.00 2007-05-27 04:47:00.250 147 12315.88 97.10 55431.93 88888.00 2007-05-27 04:47:00.375 147 12315.92 97.12 55431.93 88888.00 2007-05-27 04:47:00.500 147 12315.92 97.12 55431.93 88888.00 2007-05-27 04:47:00.625 147 12315.88 97.08 55431.93 88888.00 2007-05-27 04:47:00.750 147 12315.85 97.05 55431.93 88888.00 2007-05-27 04:47:00.875 147 12315.80 97.05 55431.93 88888.00 2007-05-27 04:47:01.000 147 12315.90 97.10 55431.95 88888.00 2007-05-27 04:47:01.125 147 12315.90 97.08 55431.93 88888.00 2007-05-27 04:47:01.250 147 12315.85 97.08 55431.90 88888.00 2007-05-27 04:47:01.375 147 12315.80 97.05 55431.90 88888.00 2007-05-27 04:47:01.500 147 12315.75 97.05 55431.93 88888.00 2007-05-27 04:47:01.625 147 12315.80 97.08 55431.95 88888.00 2007-05-27 04:47:01.750 147 12315.85 97.10 55431.95 88888.00 2007-05-27 04:47:01.875 147 12315.88 97.10 55431.93 88888.00 2007-05-27 04:47:02.000 147 12315.83 97.15 55431.95 88888.00 2007-05-27 04:47:02.125 147 12315.77 97.15 55431.95 88888.00 2007-05-27 04:47:02.250 147 12315.77 97.15 55432.00 88888.00 2007-05-27 04:47:02.375 147 12315.75 97.15 55431.95 88888.00 2007-05-27 04:47:02.500 147 12315.73 97.12 55431.95 88888.00 2007-05-27 04:47:02.625 147 12315.70 97.08 55431.97 88888.00 2007-05-27 04:47:02.750 147 12315.67 97.05 55431.97 88888.00 2007-05-27 04:47:02.875 147 12315.70 97.10 55432.00 88888.00 2007-05-27 04:47:03.000 147 12315.65 97.10 55431.97 88888.00 2007-05-27 04:47:03.125 147 12315.60 97.03 55431.95 88888.00 2007-05-27 04:47:03.250 147 12315.62 97.00 55431.95 88888.00 2007-05-27 04:47:03.375 147 12315.60 97.03 55431.97 88888.00 2007-05-27 04:47:03.500 147 12315.60 97.03 55431.97 88888.00 2007-05-27 04:47:03.625 147 12315.62 97.00 55432.00 88888.00 2007-05-27 04:47:03.750 147 12315.52 97.00 55431.97 88888.00 2007-05-27 04:47:03.875 147 12315.52 97.00 55431.97 88888.00 2007-05-27 04:47:04.000 147 12315.52 97.03 55431.97 88888.00 2007-05-27 04:47:04.125 147 12315.58 97.03 55431.95 88888.00 2007-05-27 04:47:04.250 147 12315.67 97.05 55431.95 88888.00 2007-05-27 04:47:04.375 147 12315.67 97.05 55431.95 88888.00 2007-05-27 04:47:04.500 147 12315.58 97.00 55431.95 88888.00 2007-05-27 04:47:04.625 147 12315.55 97.00 55432.00 88888.00 2007-05-27 04:47:04.750 147 12315.52 97.05 55431.97 88888.00 2007-05-27 04:47:04.875 147 12315.55 97.05 55432.00 88888.00 2007-05-27 04:47:05.000 147 12315.52 97.03 55432.00 88888.00 2007-05-27 04:47:05.125 147 12315.48 97.03 55432.03 88888.00 2007-05-27 04:47:05.250 147 12315.42 97.05 55432.00 88888.00 2007-05-27 04:47:05.375 147 12315.45 97.05 55431.97 88888.00 2007-05-27 04:47:05.500 147 12315.52 97.12 55432.00 88888.00 2007-05-27 04:47:05.625 147 12315.55 97.12 55432.00 88888.00 2007-05-27 04:47:05.750 147 12315.52 97.08 55431.97 88888.00 2007-05-27 04:47:05.875 147 12315.50 97.03 55431.95 88888.00 2007-05-27 04:47:06.000 147 12315.55 96.97 55431.97 88888.00 2007-05-27 04:47:06.125 147 12315.52 96.97 55431.97 88888.00 2007-05-27 04:47:06.250 147 12315.55 97.00 55431.95 88888.00 2007-05-27 04:47:06.375 147 12315.52 97.00 55431.97 88888.00 2007-05-27 04:47:06.500 147 12315.55 97.03 55432.03 88888.00 2007-05-27 04:47:06.625 147 12315.55 97.10 55432.03 88888.00 2007-05-27 04:47:06.750 147 12315.50 97.03 55432.00 88888.00 2007-05-27 04:47:06.875 147 12315.50 97.03 55432.03 88888.00 2007-05-27 04:47:07.000 147 12315.55 97.10 55432.05 88888.00 2007-05-27 04:47:07.125 147 12315.60 97.03 55432.03 88888.00 2007-05-27 04:47:07.250 147 12315.55 96.95 55431.95 88888.00 2007-05-27 04:47:07.375 147 12315.58 96.97 55431.95 88888.00 2007-05-27 04:47:07.500 147 12315.50 96.92 55431.93 88888.00 2007-05-27 04:47:07.625 147 12315.50 97.00 55431.97 88888.00 2007-05-27 04:47:07.750 147 12315.52 97.00 55432.00 88888.00 2007-05-27 04:47:07.875 147 12315.52 97.05 55431.97 88888.00 2007-05-27 04:47:08.000 147 12315.48 97.00 55431.95 88888.00 2007-05-27 04:47:08.125 147 12315.48 96.97 55431.97 88888.00 2007-05-27 04:47:08.250 147 12315.50 96.97 55432.03 88888.00 2007-05-27 04:47:08.375 147 12315.52 97.03 55432.03 88888.00 2007-05-27 04:47:08.500 147 12315.52 97.05 55432.00 88888.00 2007-05-27 04:47:08.625 147 12315.58 97.05 55432.00 88888.00 2007-05-27 04:47:08.750 147 12315.55 97.03 55432.03 88888.00 2007-05-27 04:47:08.875 147 12315.58 96.95 55432.03 88888.00 2007-05-27 04:47:09.000 147 12315.60 96.97 55432.00 88888.00 2007-05-27 04:47:09.125 147 12315.62 96.95 55432.00 88888.00 2007-05-27 04:47:09.250 147 12315.67 97.05 55432.05 88888.00 2007-05-27 04:47:09.375 147 12315.70 97.03 55432.00 88888.00 2007-05-27 04:47:09.500 147 12315.67 97.00 55432.03 88888.00 2007-05-27 04:47:09.625 147 12315.67 97.03 55432.03 88888.00 2007-05-27 04:47:09.750 147 12315.65 97.05 55432.00 88888.00 2007-05-27 04:47:09.875 147 12315.62 97.03 55432.00 88888.00 2007-05-27 04:47:10.000 147 12315.67 97.00 55432.00 88888.00 2007-05-27 04:47:10.125 147 12315.70 96.92 55431.97 88888.00 2007-05-27 04:47:10.250 147 12315.73 96.92 55431.95 88888.00 2007-05-27 04:47:10.375 147 12315.73 96.97 55431.95 88888.00 2007-05-27 04:47:10.500 147 12315.67 96.97 55432.00 88888.00 2007-05-27 04:47:10.625 147 12315.73 97.00 55432.00 88888.00 2007-05-27 04:47:10.750 147 12315.75 97.03 55432.05 88888.00 2007-05-27 04:47:10.875 147 12315.65 97.03 55432.05 88888.00 2007-05-27 04:47:11.000 147 12315.60 96.95 55432.05 88888.00 2007-05-27 04:47:11.125 147 12315.67 97.00 55432.07 88888.00 2007-05-27 04:47:11.250 147 12315.70 97.03 55432.05 88888.00 2007-05-27 04:47:11.375 147 12315.70 97.03 55432.05 88888.00 2007-05-27 04:47:11.500 147 12315.67 97.00 55432.03 88888.00 2007-05-27 04:47:11.625 147 12315.73 96.97 55432.00 88888.00 2007-05-27 04:47:11.750 147 12315.75 96.92 55432.00 88888.00 2007-05-27 04:47:11.875 147 12315.75 96.95 55432.03 88888.00 2007-05-27 04:47:12.000 147 12315.73 97.00 55432.00 88888.00 2007-05-27 04:47:12.125 147 12315.65 97.00 55432.00 88888.00 2007-05-27 04:47:12.250 147 12315.67 97.03 55432.03 88888.00 2007-05-27 04:47:12.375 147 12315.67 97.05 55432.03 88888.00 2007-05-27 04:47:12.500 147 12315.65 97.03 55432.03 88888.00 2007-05-27 04:47:12.625 147 12315.62 96.97 55432.03 88888.00 2007-05-27 04:47:12.750 147 12315.65 96.95 55432.05 88888.00 2007-05-27 04:47:12.875 147 12315.70 96.97 55432.05 88888.00 2007-05-27 04:47:13.000 147 12315.70 96.97 55432.03 88888.00 2007-05-27 04:47:13.125 147 12315.65 96.95 55432.03 88888.00 2007-05-27 04:47:13.250 147 12315.58 96.95 55432.03 88888.00 2007-05-27 04:47:13.375 147 12315.62 96.95 55432.03 88888.00 2007-05-27 04:47:13.500 147 12315.73 97.00 55432.00 88888.00 2007-05-27 04:47:13.625 147 12315.75 96.95 55431.95 88888.00 2007-05-27 04:47:13.750 147 12315.77 97.00 55431.97 88888.00 2007-05-27 04:47:13.875 147 12315.73 96.97 55432.00 88888.00 2007-05-27 04:47:14.000 147 12315.65 96.95 55432.03 88888.00 2007-05-27 04:47:14.125 147 12315.70 96.97 55432.00 88888.00 2007-05-27 04:47:14.250 147 12315.65 96.95 55432.00 88888.00 2007-05-27 04:47:14.375 147 12315.62 96.90 55431.93 88888.00 2007-05-27 04:47:14.500 147 12315.67 96.88 55431.95 88888.00 2007-05-27 04:47:14.625 147 12315.77 96.92 55431.97 88888.00 2007-05-27 04:47:14.750 147 12315.75 96.92 55432.00 88888.00 2007-05-27 04:47:14.875 147 12315.70 96.85 55431.97 88888.00 2007-05-27 04:47:15.000 147 12315.75 96.90 55431.97 88888.00 2007-05-27 04:47:15.125 147 12315.88 96.97 55432.00 88888.00 2007-05-27 04:47:15.250 147 12315.90 96.92 55432.03 88888.00 2007-05-27 04:47:15.375 147 12315.95 96.90 55432.00 88888.00 2007-05-27 04:47:15.500 147 12315.85 96.90 55431.97 88888.00 2007-05-27 04:47:15.625 147 12315.85 96.97 55431.97 88888.00 2007-05-27 04:47:15.750 147 12315.92 96.95 55432.03 88888.00 2007-05-27 04:47:15.875 147 12316.00 96.97 55432.03 88888.00 2007-05-27 04:47:16.000 147 12315.95 96.92 55432.00 88888.00 2007-05-27 04:47:16.125 147 12315.92 96.90 55432.03 88888.00 2007-05-27 04:47:16.250 147 12315.92 96.92 55432.05 88888.00 2007-05-27 04:47:16.375 147 12315.95 96.92 55432.03 88888.00 2007-05-27 04:47:16.500 147 12315.95 96.88 55432.00 88888.00 2007-05-27 04:47:16.625 147 12315.98 96.88 55432.03 88888.00 2007-05-27 04:47:16.750 147 12315.95 96.90 55432.00 88888.00 2007-05-27 04:47:16.875 147 12315.95 96.92 55432.00 88888.00 2007-05-27 04:47:17.000 147 12315.98 97.00 55432.00 88888.00 2007-05-27 04:47:17.125 147 12315.98 97.03 55432.00 88888.00 2007-05-27 04:47:17.250 147 12315.98 96.97 55432.03 88888.00 2007-05-27 04:47:17.375 147 12316.02 96.92 55432.00 88888.00 2007-05-27 04:47:17.500 147 12316.05 96.90 55431.97 88888.00 2007-05-27 04:47:17.625 147 12316.00 96.92 55431.97 88888.00 2007-05-27 04:47:17.750 147 12315.98 96.92 55432.00 88888.00 2007-05-27 04:47:17.875 147 12315.98 96.92 55432.00 88888.00 2007-05-27 04:47:18.000 147 12315.90 96.88 55431.97 88888.00 2007-05-27 04:47:18.125 147 12315.88 96.80 55431.97 88888.00 2007-05-27 04:47:18.250 147 12315.92 96.78 55431.97 88888.00 2007-05-27 04:47:18.375 147 12316.02 96.80 55432.00 88888.00 2007-05-27 04:47:18.500 147 12316.00 96.83 55432.00 88888.00 2007-05-27 04:47:18.625 147 12315.95 96.80 55431.97 88888.00 2007-05-27 04:47:18.750 147 12316.00 96.85 55431.97 88888.00 2007-05-27 04:47:18.875 147 12315.98 96.88 55432.03 88888.00 2007-05-27 04:47:19.000 147 12316.00 96.83 55432.00 88888.00 2007-05-27 04:47:19.125 147 12316.05 96.80 55432.00 88888.00 2007-05-27 04:47:19.250 147 12315.98 96.83 55431.97 88888.00 2007-05-27 04:47:19.375 147 12315.95 96.83 55431.97 88888.00 2007-05-27 04:47:19.500 147 12315.95 96.83 55431.95 88888.00 2007-05-27 04:47:19.625 147 12316.00 96.83 55431.95 88888.00 2007-05-27 04:47:19.750 147 12316.00 96.80 55431.95 88888.00 2007-05-27 04:47:19.875 147 12315.98 96.75 55431.93 88888.00 2007-05-27 04:47:20.000 147 12315.98 96.78 55431.95 88888.00 2007-05-27 04:47:20.125 147 12316.00 96.80 55431.97 88888.00 2007-05-27 04:47:20.250 147 12316.05 96.83 55431.97 88888.00 2007-05-27 04:47:20.375 147 12316.05 96.78 55431.93 88888.00 2007-05-27 04:47:20.500 147 12316.02 96.75 55431.95 88888.00 2007-05-27 04:47:20.625 147 12316.02 96.78 55431.95 88888.00 2007-05-27 04:47:20.750 147 12316.05 96.78 55431.97 88888.00 2007-05-27 04:47:20.875 147 12316.05 96.75 55432.00 88888.00 2007-05-27 04:47:21.000 147 12316.05 96.70 55431.97 88888.00 2007-05-27 04:47:21.125 147 12316.08 96.67 55431.97 88888.00 2007-05-27 04:47:21.250 147 12316.10 96.75 55432.05 88888.00 2007-05-27 04:47:21.375 147 12316.10 96.78 55432.05 88888.00 2007-05-27 04:47:21.500 147 12316.12 96.78 55432.03 88888.00 2007-05-27 04:47:21.625 147 12316.10 96.75 55432.00 88888.00 2007-05-27 04:47:21.750 147 12316.10 96.72 55431.97 88888.00 2007-05-27 04:47:21.875 147 12316.02 96.72 55431.97 88888.00 2007-05-27 04:47:22.000 147 12316.05 96.67 55431.97 88888.00 2007-05-27 04:47:22.125 147 12316.08 96.65 55431.97 88888.00 2007-05-27 04:47:22.250 147 12316.10 96.70 55431.97 88888.00 2007-05-27 04:47:22.375 147 12316.10 96.75 55431.97 88888.00 2007-05-27 04:47:22.500 147 12316.05 96.72 55431.97 88888.00 2007-05-27 04:47:22.625 147 12316.05 96.67 55431.97 88888.00 2007-05-27 04:47:22.750 147 12316.05 96.70 55431.95 88888.00 2007-05-27 04:47:22.875 147 12316.12 96.75 55431.97 88888.00 2007-05-27 04:47:23.000 147 12316.05 96.67 55431.95 88888.00 2007-05-27 04:47:23.125 147 12316.05 96.70 55432.00 88888.00 2007-05-27 04:47:23.250 147 12316.08 96.67 55431.97 88888.00 2007-05-27 04:47:23.375 147 12316.05 96.67 55431.95 88888.00 2007-05-27 04:47:23.500 147 12316.05 96.65 55431.93 88888.00 2007-05-27 04:47:23.625 147 12316.00 96.62 55431.95 88888.00 2007-05-27 04:47:23.750 147 12316.00 96.62 55431.97 88888.00 2007-05-27 04:47:23.875 147 12315.98 96.65 55432.00 88888.00 2007-05-27 04:47:24.000 147 12316.00 96.62 55432.00 88888.00 2007-05-27 04:47:24.125 147 12316.08 96.65 55432.00 88888.00 2007-05-27 04:47:24.250 147 12316.10 96.70 55432.03 88888.00 2007-05-27 04:47:24.375 147 12316.05 96.67 55432.00 88888.00 2007-05-27 04:47:24.500 147 12316.05 96.67 55432.00 88888.00 2007-05-27 04:47:24.625 147 12315.98 96.65 55432.00 88888.00 2007-05-27 04:47:24.750 147 12315.98 96.67 55432.00 88888.00 2007-05-27 04:47:24.875 147 12316.00 96.67 55431.97 88888.00 2007-05-27 04:47:25.000 147 12316.10 96.65 55432.00 88888.00 2007-05-27 04:47:25.125 147 12316.05 96.65 55432.00 88888.00 2007-05-27 04:47:25.250 147 12315.95 96.65 55432.00 88888.00 2007-05-27 04:47:25.375 147 12316.00 96.70 55432.03 88888.00 2007-05-27 04:47:25.500 147 12316.08 96.70 55432.03 88888.00 2007-05-27 04:47:25.625 147 12316.10 96.70 55432.03 88888.00 2007-05-27 04:47:25.750 147 12316.12 96.65 55432.00 88888.00 2007-05-27 04:47:25.875 147 12316.15 96.67 55432.03 88888.00 2007-05-27 04:47:26.000 147 12316.12 96.65 55432.00 88888.00 2007-05-27 04:47:26.125 147 12316.10 96.67 55432.05 88888.00 2007-05-27 04:47:26.250 147 12316.02 96.62 55432.05 88888.00 2007-05-27 04:47:26.375 147 12316.02 96.60 55432.03 88888.00 2007-05-27 04:47:26.500 147 12316.00 96.60 55432.05 88888.00 2007-05-27 04:47:26.625 147 12316.00 96.58 55432.03 88888.00 2007-05-27 04:47:26.750 147 12315.95 96.53 55432.00 88888.00 2007-05-27 04:47:26.875 147 12315.98 96.55 55432.00 88888.00 2007-05-27 04:47:27.000 147 12316.02 96.58 55432.00 88888.00 2007-05-27 04:47:27.125 147 12316.00 96.60 55432.00 88888.00 2007-05-27 04:47:27.250 147 12315.98 96.60 55432.03 88888.00 2007-05-27 04:47:27.375 147 12315.98 96.60 55432.00 88888.00 2007-05-27 04:47:27.500 147 12315.92 96.60 55432.00 88888.00 2007-05-27 04:47:27.625 147 12315.95 96.55 55432.00 88888.00 2007-05-27 04:47:27.750 147 12315.90 96.53 55431.97 88888.00 2007-05-27 04:47:27.875 147 12315.88 96.53 55431.95 88888.00 2007-05-27 04:47:28.000 147 12315.95 96.53 55431.97 88888.00 2007-05-27 04:47:28.125 147 12315.95 96.47 55431.97 88888.00 2007-05-27 04:47:28.250 147 12315.95 96.45 55431.97 88888.00 2007-05-27 04:47:28.375 147 12315.98 96.47 55432.00 88888.00 2007-05-27 04:47:28.500 147 12316.00 96.58 55432.00 88888.00 2007-05-27 04:47:28.625 147 12315.92 96.50 55431.97 88888.00 2007-05-27 04:47:28.750 147 12315.85 96.45 55431.95 88888.00 2007-05-27 04:47:28.875 147 12315.85 96.47 55431.95 88888.00 2007-05-27 04:47:29.000 147 12315.90 96.55 55432.03 88888.00 2007-05-27 04:47:29.125 147 12315.95 96.53 55432.03 88888.00 2007-05-27 04:47:29.250 147 12315.88 96.47 55432.00 88888.00 2007-05-27 04:47:29.375 147 12315.88 96.47 55432.00 88888.00 2007-05-27 04:47:29.500 147 12315.88 96.45 55431.97 88888.00 2007-05-27 04:47:29.625 147 12315.88 96.50 55432.00 88888.00 2007-05-27 04:47:29.750 147 12315.92 96.50 55432.00 88888.00 2007-05-27 04:47:29.875 147 12315.85 96.42 55432.00 88888.00 2007-05-27 04:47:30.000 147 12315.83 96.42 55431.97 88888.00 2007-05-27 04:47:30.125 147 12315.83 96.42 55432.00 88888.00 2007-05-27 04:47:30.250 147 12315.80 96.40 55432.03 88888.00 2007-05-27 04:47:30.375 147 12315.77 96.42 55432.00 88888.00 2007-05-27 04:47:30.500 147 12315.83 96.47 55432.03 88888.00 2007-05-27 04:47:30.625 147 12315.85 96.45 55432.00 88888.00 2007-05-27 04:47:30.750 147 12315.85 96.38 55431.97 88888.00 2007-05-27 04:47:30.875 147 12315.77 96.33 55432.00 88888.00 2007-05-27 04:47:31.000 147 12315.75 96.38 55432.00 88888.00 2007-05-27 04:47:31.125 147 12315.73 96.40 55432.00 88888.00 2007-05-27 04:47:31.250 147 12315.75 96.40 55432.03 88888.00 2007-05-27 04:47:31.375 147 12315.77 96.45 55432.05 88888.00 2007-05-27 04:47:31.500 147 12315.67 96.42 55432.07 88888.00 2007-05-27 04:47:31.625 147 12315.58 96.38 55432.03 88888.00 2007-05-27 04:47:31.750 147 12315.58 96.30 55432.00 88888.00 2007-05-27 04:47:31.875 147 12315.65 96.30 55432.00 88888.00 2007-05-27 04:47:32.000 147 12315.67 96.35 55431.97 88888.00 2007-05-27 04:47:32.125 147 12315.70 96.35 55431.97 88888.00 2007-05-27 04:47:32.250 147 12315.73 96.33 55432.00 88888.00 2007-05-27 04:47:32.375 147 12315.77 96.33 55432.03 88888.00 2007-05-27 04:47:32.500 147 12315.75 96.33 55432.03 88888.00 2007-05-27 04:47:32.625 147 12315.73 96.28 55432.00 88888.00 2007-05-27 04:47:32.750 147 12315.70 96.28 55432.00 88888.00 2007-05-27 04:47:32.875 147 12315.67 96.30 55432.00 88888.00 2007-05-27 04:47:33.000 147 12315.60 96.25 55432.03 88888.00 2007-05-27 04:47:33.125 147 12315.58 96.25 55432.05 88888.00 2007-05-27 04:47:33.250 147 12315.58 96.28 55432.07 88888.00 2007-05-27 04:47:33.375 147 12315.65 96.25 55432.07 88888.00 2007-05-27 04:47:33.500 147 12315.60 96.30 55432.05 88888.00 2007-05-27 04:47:33.625 147 12315.50 96.30 55432.03 88888.00 2007-05-27 04:47:33.750 147 12315.50 96.28 55432.03 88888.00 2007-05-27 04:47:33.875 147 12315.45 96.22 55432.03 88888.00 2007-05-27 04:47:34.000 147 12315.42 96.17 55432.05 88888.00 2007-05-27 04:47:34.125 147 12315.52 96.25 55432.07 88888.00 2007-05-27 04:47:34.250 147 12315.52 96.20 55432.07 88888.00 2007-05-27 04:47:34.375 147 12315.55 96.17 55432.07 88888.00 2007-05-27 04:47:34.500 147 12315.45 96.12 55432.07 88888.00 2007-05-27 04:47:34.625 147 12315.42 96.12 55432.05 88888.00 2007-05-27 04:47:34.750 147 12315.38 96.10 55432.05 88888.00 2007-05-27 04:47:34.875 147 12315.42 96.12 55432.05 88888.00 2007-05-27 04:47:35.000 147 12315.42 96.10 55432.05 88888.00 2007-05-27 04:47:35.125 147 12315.40 96.08 55432.03 88888.00 2007-05-27 04:47:35.250 147 12315.42 96.03 55432.03 88888.00 2007-05-27 04:47:35.375 147 12315.45 96.10 55432.05 88888.00 2007-05-27 04:47:35.500 147 12315.45 96.12 55432.07 88888.00 2007-05-27 04:47:35.625 147 12315.40 96.15 55432.10 88888.00 2007-05-27 04:47:35.750 147 12315.33 96.10 55432.10 88888.00 2007-05-27 04:47:35.875 147 12315.30 96.03 55432.07 88888.00 2007-05-27 04:47:36.000 147 12315.33 96.03 55432.07 88888.00 2007-05-27 04:47:36.125 147 12315.42 96.10 55432.10 88888.00 2007-05-27 04:47:36.250 147 12315.42 96.08 55432.10 88888.00 2007-05-27 04:47:36.375 147 12315.35 96.03 55432.05 88888.00 2007-05-27 04:47:36.500 147 12315.33 96.03 55432.05 88888.00 2007-05-27 04:47:36.625 147 12315.33 95.92 55432.10 88888.00 2007-05-27 04:47:36.750 147 12315.35 95.95 55432.12 88888.00 2007-05-27 04:47:36.875 147 12315.35 95.95 55432.12 88888.00 2007-05-27 04:47:37.000 147 12315.27 95.92 55432.10 88888.00 2007-05-27 04:47:37.125 147 12315.20 95.92 55432.10 88888.00 2007-05-27 04:47:37.250 147 12315.17 95.92 55432.15 88888.00 2007-05-27 04:47:37.375 147 12315.23 95.92 55432.12 88888.00 2007-05-27 04:47:37.500 147 12315.23 95.95 55432.12 88888.00 2007-05-27 04:47:37.625 147 12315.17 95.90 55432.10 88888.00 2007-05-27 04:47:37.750 147 12315.10 95.85 55432.07 88888.00 2007-05-27 04:47:37.875 147 12315.10 95.85 55432.07 88888.00 2007-05-27 04:47:38.000 147 12315.25 95.88 55432.12 88888.00 2007-05-27 04:47:38.125 147 12315.30 95.92 55432.15 88888.00 2007-05-27 04:47:38.250 147 12315.20 95.83 55432.10 88888.00 2007-05-27 04:47:38.375 147 12315.17 95.80 55432.10 88888.00 2007-05-27 04:47:38.500 147 12315.20 95.75 55432.10 88888.00 2007-05-27 04:47:38.625 147 12315.23 95.78 55432.12 88888.00 2007-05-27 04:47:38.750 147 12315.20 95.80 55432.15 88888.00 2007-05-27 04:47:38.875 147 12315.08 95.78 55432.10 88888.00 2007-05-27 04:47:39.000 147 12315.05 95.67 55432.07 88888.00 2007-05-27 04:47:39.125 147 12315.05 95.62 55432.07 88888.00 2007-05-27 04:47:39.250 147 12315.05 95.67 55432.07 88888.00 2007-05-27 04:47:39.375 147 12315.08 95.70 55432.07 88888.00 2007-05-27 04:47:39.500 147 12315.08 95.72 55432.07 88888.00 2007-05-27 04:47:39.625 147 12315.17 95.70 55432.10 88888.00 2007-05-27 04:47:39.750 147 12315.17 95.62 55432.10 88888.00 2007-05-27 04:47:39.875 147 12315.15 95.65 55432.07 88888.00 2007-05-27 04:47:40.000 147 12315.10 95.62 55432.07 88888.00 2007-05-27 04:47:40.125 147 12315.08 95.60 55432.07 88888.00 2007-05-27 04:47:40.250 147 12315.08 95.53 55432.10 88888.00 2007-05-27 04:47:40.375 147 12315.08 95.53 55432.10 88888.00 2007-05-27 04:47:40.500 147 12315.05 95.60 55432.10 88888.00 2007-05-27 04:47:40.625 147 12315.02 95.55 55432.10 88888.00 2007-05-27 04:47:40.750 147 12314.98 95.47 55432.10 88888.00 2007-05-27 04:47:40.875 147 12315.00 95.50 55432.10 88888.00 2007-05-27 04:47:41.000 147 12315.08 95.45 55432.10 88888.00 2007-05-27 04:47:41.125 147 12315.08 95.38 55432.07 88888.00 2007-05-27 04:47:41.250 147 12315.02 95.35 55432.12 88888.00 2007-05-27 04:47:41.375 147 12315.00 95.40 55432.12 88888.00 2007-05-27 04:47:41.500 147 12314.98 95.40 55432.15 88888.00 2007-05-27 04:47:41.625 147 12314.98 95.38 55432.12 88888.00 2007-05-27 04:47:41.750 147 12314.98 95.40 55432.12 88888.00 2007-05-27 04:47:41.875 147 12314.95 95.47 55432.12 88888.00 2007-05-27 04:47:42.000 147 12314.98 95.47 55432.15 88888.00 2007-05-27 04:47:42.125 147 12315.00 95.40 55432.15 88888.00 2007-05-27 04:47:42.250 147 12314.95 95.35 55432.12 88888.00 2007-05-27 04:47:42.375 147 12314.88 95.30 55432.10 88888.00 2007-05-27 04:47:42.500 147 12314.80 95.28 55432.10 88888.00 2007-05-27 04:47:42.625 147 12314.77 95.28 55432.12 88888.00 2007-05-27 04:47:42.750 147 12314.77 95.28 55432.12 88888.00 2007-05-27 04:47:42.875 147 12314.85 95.25 55432.12 88888.00 2007-05-27 04:47:43.000 147 12315.00 95.28 55432.12 88888.00 2007-05-27 04:47:43.125 147 12315.02 95.30 55432.12 88888.00 2007-05-27 04:47:43.250 147 12314.88 95.22 55432.12 88888.00 2007-05-27 04:47:43.375 147 12314.88 95.22 55432.12 88888.00 2007-05-27 04:47:43.500 147 12314.90 95.22 55432.12 88888.00 2007-05-27 04:47:43.625 147 12314.90 95.25 55432.12 88888.00 2007-05-27 04:47:43.750 147 12314.90 95.20 55432.10 88888.00 2007-05-27 04:47:43.875 147 12314.88 95.17 55432.10 88888.00 2007-05-27 04:47:44.000 147 12314.90 95.20 55432.07 88888.00 2007-05-27 04:47:44.125 147 12314.80 95.17 55432.07 88888.00 2007-05-27 04:47:44.250 147 12314.75 95.17 55432.12 88888.00 2007-05-27 04:47:44.375 147 12314.70 95.17 55432.10 88888.00 2007-05-27 04:47:44.500 147 12314.62 95.12 55432.12 88888.00 2007-05-27 04:47:44.625 147 12314.65 95.12 55432.12 88888.00 2007-05-27 04:47:44.750 147 12314.70 95.15 55432.15 88888.00 2007-05-27 04:47:44.875 147 12314.67 95.12 55432.10 88888.00 2007-05-27 04:47:45.000 147 12314.60 95.05 55432.07 88888.00 2007-05-27 04:47:45.125 147 12314.52 95.03 55432.10 88888.00 2007-05-27 04:47:45.250 147 12314.48 94.95 55432.10 88888.00 2007-05-27 04:47:45.375 147 12314.50 94.92 55432.10 88888.00 2007-05-27 04:47:45.500 147 12314.60 94.97 55432.10 88888.00 2007-05-27 04:47:45.625 147 12314.60 94.97 55432.12 88888.00 2007-05-27 04:47:45.750 147 12314.62 94.97 55432.18 88888.00 2007-05-27 04:47:45.875 147 12314.62 95.03 55432.20 88888.00 2007-05-27 04:47:46.000 147 12314.67 95.00 55432.18 88888.00 2007-05-27 04:47:46.125 147 12314.65 94.97 55432.20 88888.00 2007-05-27 04:47:46.250 147 12314.67 94.92 55432.15 88888.00 2007-05-27 04:47:46.375 147 12314.70 94.97 55432.15 88888.00 2007-05-27 04:47:46.500 147 12314.70 94.92 55432.18 88888.00 2007-05-27 04:47:46.625 147 12314.65 94.92 55432.15 88888.00 2007-05-27 04:47:46.750 147 12314.58 94.88 55432.10 88888.00 2007-05-27 04:47:46.875 147 12314.60 94.85 55432.12 88888.00 2007-05-27 04:47:47.000 147 12314.60 94.83 55432.12 88888.00 2007-05-27 04:47:47.125 147 12314.58 94.83 55432.10 88888.00 2007-05-27 04:47:47.250 147 12314.52 94.80 55432.07 88888.00 2007-05-27 04:47:47.375 147 12314.52 94.80 55432.10 88888.00 2007-05-27 04:47:47.500 147 12314.55 94.83 55432.12 88888.00 2007-05-27 04:47:47.625 147 12314.62 94.80 55432.12 88888.00 2007-05-27 04:47:47.750 147 12314.52 94.78 55432.10 88888.00 2007-05-27 04:47:47.875 147 12314.50 94.78 55432.10 88888.00 2007-05-27 04:47:48.000 147 12314.50 94.78 55432.12 88888.00 2007-05-27 04:47:48.125 147 12314.52 94.80 55432.15 88888.00 2007-05-27 04:47:48.250 147 12314.50 94.72 55432.15 88888.00 2007-05-27 04:47:48.375 147 12314.42 94.67 55432.15 88888.00 2007-05-27 04:47:48.500 147 12314.40 94.72 55432.15 88888.00 2007-05-27 04:47:48.625 147 12314.42 94.72 55432.10 88888.00 2007-05-27 04:47:48.750 147 12314.48 94.67 55432.12 88888.00 2007-05-27 04:47:48.875 147 12314.48 94.62 55432.12 88888.00 2007-05-27 04:47:49.000 147 12314.40 94.65 55432.12 88888.00 2007-05-27 04:47:49.125 147 12314.40 94.65 55432.12 88888.00 2007-05-27 04:47:49.250 147 12314.35 94.65 55432.12 88888.00 2007-05-27 04:47:49.375 147 12314.40 94.65 55432.15 88888.00 2007-05-27 04:47:49.500 147 12314.35 94.60 55432.15 88888.00 2007-05-27 04:47:49.625 147 12314.40 94.55 55432.12 88888.00 2007-05-27 04:47:49.750 147 12314.42 94.55 55432.12 88888.00 2007-05-27 04:47:49.875 147 12314.35 94.55 55432.12 88888.00 2007-05-27 04:47:50.000 147 12314.35 94.60 55432.15 88888.00 2007-05-27 04:47:50.125 147 12314.42 94.67 55432.18 88888.00 2007-05-27 04:47:50.250 147 12314.40 94.55 55432.18 88888.00 2007-05-27 04:47:50.375 147 12314.40 94.50 55432.12 88888.00 2007-05-27 04:47:50.500 147 12314.38 94.47 55432.10 88888.00 2007-05-27 04:47:50.625 147 12314.38 94.53 55432.10 88888.00 2007-05-27 04:47:50.750 147 12314.35 94.53 55432.10 88888.00 2007-05-27 04:47:50.875 147 12314.35 94.53 55432.12 88888.00 2007-05-27 04:47:51.000 147 12314.33 94.47 55432.12 88888.00 2007-05-27 04:47:51.125 147 12314.30 94.50 55432.12 88888.00 2007-05-27 04:47:51.250 147 12314.35 94.42 55432.15 88888.00 2007-05-27 04:47:51.375 147 12314.35 94.40 55432.15 88888.00 2007-05-27 04:47:51.500 147 12314.27 94.33 55432.12 88888.00 2007-05-27 04:47:51.625 147 12314.27 94.38 55432.10 88888.00 2007-05-27 04:47:51.750 147 12314.25 94.40 55432.12 88888.00 2007-05-27 04:47:51.875 147 12314.25 94.45 55432.10 88888.00 2007-05-27 04:47:52.000 147 12314.25 94.45 55432.10 88888.00 2007-05-27 04:47:52.125 147 12314.30 94.42 55432.12 88888.00 2007-05-27 04:47:52.250 147 12314.35 94.40 55432.15 88888.00 2007-05-27 04:47:52.375 147 12314.40 94.40 55432.15 88888.00 2007-05-27 04:47:52.500 147 12314.38 94.38 55432.15 88888.00 2007-05-27 04:47:52.625 147 12314.27 94.33 55432.12 88888.00 2007-05-27 04:47:52.750 147 12314.17 94.28 55432.12 88888.00 2007-05-27 04:47:52.875 147 12314.17 94.22 55432.10 88888.00 2007-05-27 04:47:53.000 147 12314.25 94.20 55432.07 88888.00 2007-05-27 04:47:53.125 147 12314.27 94.22 55432.07 88888.00 2007-05-27 04:47:53.250 147 12314.27 94.22 55432.10 88888.00 2007-05-27 04:47:53.375 147 12314.38 94.28 55432.15 88888.00 2007-05-27 04:47:53.500 147 12314.45 94.28 55432.12 88888.00 2007-05-27 04:47:53.625 147 12314.45 94.20 55432.12 88888.00 2007-05-27 04:47:53.750 147 12314.42 94.17 55432.07 88888.00 2007-05-27 04:47:53.875 147 12314.40 94.12 55432.03 88888.00 2007-05-27 04:47:54.000 147 12314.40 94.15 55432.03 88888.00 2007-05-27 04:47:54.125 147 12314.40 94.12 55432.05 88888.00 2007-05-27 04:47:54.250 147 12314.38 94.08 55432.05 88888.00 2007-05-27 04:47:54.375 147 12314.35 94.08 55432.03 88888.00 2007-05-27 04:47:54.500 147 12314.33 94.05 55432.00 88888.00 2007-05-27 04:47:54.625 147 12314.35 94.08 55432.03 88888.00 2007-05-27 04:47:54.750 147 12314.42 94.12 55432.03 88888.00 2007-05-27 04:47:54.875 147 12314.42 94.10 55432.05 88888.00 2007-05-27 04:47:55.000 147 12314.40 94.00 55432.03 88888.00 2007-05-27 04:47:55.125 147 12314.38 93.97 55432.00 88888.00 2007-05-27 04:47:55.250 147 12314.33 93.97 55431.97 88888.00 2007-05-27 04:47:55.375 147 12314.33 93.97 55432.00 88888.00 2007-05-27 04:47:55.500 147 12314.33 93.95 55432.00 88888.00 2007-05-27 04:47:55.625 147 12314.35 93.92 55431.97 88888.00 2007-05-27 04:47:55.750 147 12314.40 93.92 55431.95 88888.00 2007-05-27 04:47:55.875 147 12314.40 93.92 55431.95 88888.00 2007-05-27 04:47:56.000 147 12314.35 93.92 55432.00 88888.00 2007-05-27 04:47:56.125 147 12314.48 93.97 55432.05 88888.00 2007-05-27 04:47:56.250 147 12314.50 93.90 55432.03 88888.00 2007-05-27 04:47:56.375 147 12314.48 93.92 55432.00 88888.00 2007-05-27 04:47:56.500 147 12314.48 93.88 55432.00 88888.00 2007-05-27 04:47:56.625 147 12314.50 93.85 55431.97 88888.00 2007-05-27 04:47:56.750 147 12314.55 93.90 55432.00 88888.00 2007-05-27 04:47:56.875 147 12314.58 93.90 55431.97 88888.00 2007-05-27 04:47:57.000 147 12314.62 93.83 55431.97 88888.00 2007-05-27 04:47:57.125 147 12314.65 93.85 55431.97 88888.00 2007-05-27 04:47:57.250 147 12314.58 93.85 55431.97 88888.00 2007-05-27 04:47:57.375 147 12314.60 93.85 55431.95 88888.00 2007-05-27 04:47:57.500 147 12314.60 93.80 55431.93 88888.00 2007-05-27 04:47:57.625 147 12314.58 93.78 55431.90 88888.00 2007-05-27 04:47:57.750 147 12314.62 93.75 55431.95 88888.00 2007-05-27 04:47:57.875 147 12314.62 93.72 55431.95 88888.00 2007-05-27 04:47:58.000 147 12314.60 93.70 55431.93 88888.00 2007-05-27 04:47:58.125 147 12314.55 93.72 55431.95 88888.00 2007-05-27 04:47:58.250 147 12314.60 93.75 55431.95 88888.00 2007-05-27 04:47:58.375 147 12314.65 93.75 55431.95 88888.00 2007-05-27 04:47:58.500 147 12314.60 93.67 55431.88 88888.00 2007-05-27 04:47:58.625 147 12314.50 93.67 55431.85 88888.00 2007-05-27 04:47:58.750 147 12314.55 93.72 55431.90 88888.00 2007-05-27 04:47:58.875 147 12314.55 93.70 55431.93 88888.00 2007-05-27 04:47:59.000 147 12314.58 93.62 55431.88 88888.00 2007-05-27 04:47:59.125 147 12314.70 93.62 55431.88 88888.00 2007-05-27 04:47:59.250 147 12314.73 93.60 55431.93 88888.00 2007-05-27 04:47:59.375 147 12314.75 93.62 55431.90 88888.00 2007-05-27 04:47:59.500 147 12314.73 93.65 55431.88 88888.00 2007-05-27 04:47:59.625 147 12314.75 93.70 55431.90 88888.00 2007-05-27 04:47:59.750 147 12314.67 93.60 55431.88 88888.00 2007-05-27 04:47:59.875 147 12314.67 93.60 55431.88 88888.00 2007-05-27 04:48:00.000 147 12314.67 93.58 55431.82 88888.00 2007-05-27 04:48:00.125 147 12314.60 93.55 55431.80 88888.00 2007-05-27 04:48:00.250 147 12314.65 93.53 55431.85 88888.00 2007-05-27 04:48:00.375 147 12314.73 93.55 55431.88 88888.00 2007-05-27 04:48:00.500 147 12314.67 93.53 55431.88 88888.00 2007-05-27 04:48:00.625 147 12314.65 93.55 55431.88 88888.00 2007-05-27 04:48:00.750 147 12314.73 93.55 55431.90 88888.00 2007-05-27 04:48:00.875 147 12314.73 93.50 55431.85 88888.00 2007-05-27 04:48:01.000 147 12314.80 93.53 55431.85 88888.00 2007-05-27 04:48:01.125 147 12314.77 93.58 55431.88 88888.00 2007-05-27 04:48:01.250 147 12314.73 93.55 55431.88 88888.00 2007-05-27 04:48:01.375 147 12314.73 93.53 55431.85 88888.00 2007-05-27 04:48:01.500 147 12314.67 93.45 55431.82 88888.00 2007-05-27 04:48:01.625 147 12314.67 93.47 55431.85 88888.00 2007-05-27 04:48:01.750 147 12314.67 93.42 55431.82 88888.00 2007-05-27 04:48:01.875 147 12314.70 93.40 55431.80 88888.00 2007-05-27 04:48:02.000 147 12314.75 93.45 55431.85 88888.00 2007-05-27 04:48:02.125 147 12314.70 93.50 55431.85 88888.00 2007-05-27 04:48:02.250 147 12314.67 93.47 55431.82 88888.00 2007-05-27 04:48:02.375 147 12314.75 93.50 55431.82 88888.00 2007-05-27 04:48:02.500 147 12314.75 93.47 55431.85 88888.00 2007-05-27 04:48:02.625 147 12314.73 93.40 55431.82 88888.00 2007-05-27 04:48:02.750 147 12314.80 93.45 55431.82 88888.00 2007-05-27 04:48:02.875 147 12314.77 93.35 55431.80 88888.00 2007-05-27 04:48:03.000 147 12314.75 93.33 55431.75 88888.00 2007-05-27 04:48:03.125 147 12314.75 93.35 55431.78 88888.00 2007-05-27 04:48:03.250 147 12314.80 93.40 55431.78 88888.00 2007-05-27 04:48:03.375 147 12314.80 93.38 55431.75 88888.00 2007-05-27 04:48:03.500 147 12314.77 93.30 55431.70 88888.00 2007-05-27 04:48:03.625 147 12314.75 93.33 55431.72 88888.00 2007-05-27 04:48:03.750 147 12314.80 93.38 55431.75 88888.00 2007-05-27 04:48:03.875 147 12314.83 93.33 55431.72 88888.00 2007-05-27 04:48:04.000 147 12314.83 93.30 55431.72 88888.00 2007-05-27 04:48:04.125 147 12314.88 93.33 55431.75 88888.00 2007-05-27 04:48:04.250 147 12314.85 93.28 55431.72 88888.00 2007-05-27 04:48:04.375 147 12314.95 93.28 55431.72 88888.00 2007-05-27 04:48:04.500 147 12314.98 93.28 55431.72 88888.00 2007-05-27 04:48:04.625 147 12314.85 93.25 55431.70 88888.00 2007-05-27 04:48:04.750 147 12314.83 93.25 55431.70 88888.00 2007-05-27 04:48:04.875 147 12314.85 93.25 55431.70 88888.00 2007-05-27 04:48:05.000 147 12314.85 93.30 55431.70 88888.00 2007-05-27 04:48:05.125 147 12314.85 93.33 55431.72 88888.00 2007-05-27 04:48:05.250 147 12314.80 93.25 55431.70 88888.00 2007-05-27 04:48:05.375 147 12314.85 93.28 55431.70 88888.00 2007-05-27 04:48:05.500 147 12314.90 93.25 55431.70 88888.00 2007-05-27 04:48:05.625 147 12314.90 93.28 55431.72 88888.00 2007-05-27 04:48:05.750 147 12314.90 93.25 55431.72 88888.00 2007-05-27 04:48:05.875 147 12314.92 93.20 55431.68 88888.00 2007-05-27 04:48:06.000 147 12314.92 93.17 55431.68 88888.00 2007-05-27 04:48:06.125 147 12314.83 93.17 55431.70 88888.00 2007-05-27 04:48:06.250 147 12314.75 93.22 55431.70 88888.00 2007-05-27 04:48:06.375 147 12314.83 93.30 55431.70 88888.00 2007-05-27 04:48:06.500 147 12314.80 93.28 55431.68 88888.00 2007-05-27 04:48:06.625 147 12314.83 93.25 55431.68 88888.00 2007-05-27 04:48:06.750 147 12314.88 93.25 55431.68 88888.00 2007-05-27 04:48:06.875 147 12314.88 93.20 55431.68 88888.00 2007-05-27 04:48:07.000 147 12314.85 93.12 55431.62 88888.00 2007-05-27 04:48:07.125 147 12314.85 93.12 55431.62 88888.00 2007-05-27 04:48:07.250 147 12314.92 93.12 55431.68 88888.00 2007-05-27 04:48:07.375 147 12315.02 93.12 55431.68 88888.00 2007-05-27 04:48:07.500 147 12315.02 93.12 55431.68 88888.00 2007-05-27 04:48:07.625 147 12314.88 93.10 55431.62 88888.00 2007-05-27 04:48:07.750 147 12314.85 93.12 55431.62 88888.00 2007-05-27 04:48:07.875 147 12314.88 93.17 55431.65 88888.00 2007-05-27 04:48:08.000 147 12314.90 93.17 55431.65 88888.00 2007-05-27 04:48:08.125 147 12314.88 93.20 55431.65 88888.00 2007-05-27 04:48:08.250 147 12314.85 93.20 55431.65 88888.00 2007-05-27 04:48:08.375 147 12314.85 93.20 55431.65 88888.00 2007-05-27 04:48:08.500 147 12314.88 93.12 55431.65 88888.00 2007-05-27 04:48:08.625 147 12314.83 93.08 55431.65 88888.00 2007-05-27 04:48:08.750 147 12314.83 93.08 55431.62 88888.00 2007-05-27 04:48:08.875 147 12314.83 93.08 55431.62 88888.00 2007-05-27 04:48:09.000 147 12314.80 93.08 55431.62 88888.00 2007-05-27 04:48:09.125 147 12314.83 93.08 55431.60 88888.00 2007-05-27 04:48:09.250 147 12314.75 93.00 55431.60 88888.00 2007-05-27 04:48:09.375 147 12314.70 93.05 55431.62 88888.00 2007-05-27 04:48:09.500 147 12314.70 93.05 55431.57 88888.00 2007-05-27 04:48:09.625 147 12314.70 92.97 55431.60 88888.00 2007-05-27 04:48:09.750 147 12314.73 92.97 55431.62 88888.00 2007-05-27 04:48:09.875 147 12314.80 93.10 55431.62 88888.00 2007-05-27 04:48:10.000 147 12314.77 93.08 55431.60 88888.00 2007-05-27 04:48:10.125 147 12314.80 93.08 55431.62 88888.00 2007-05-27 04:48:10.250 147 12314.75 93.08 55431.60 88888.00 2007-05-27 04:48:10.375 147 12314.65 93.03 55431.57 88888.00 2007-05-27 04:48:10.500 147 12314.65 93.03 55431.57 88888.00 2007-05-27 04:48:10.625 147 12314.70 92.97 55431.57 88888.00 2007-05-27 04:48:10.750 147 12314.70 93.00 55431.62 88888.00 2007-05-27 04:48:10.875 147 12314.73 92.95 55431.62 88888.00 2007-05-27 04:48:11.000 147 12314.70 92.92 55431.60 88888.00 2007-05-27 04:48:11.125 147 12314.67 92.90 55431.62 88888.00 2007-05-27 04:48:11.250 147 12314.58 92.95 55431.65 88888.00 2007-05-27 04:48:11.375 147 12314.55 93.03 55431.62 88888.00 2007-05-27 04:48:11.500 147 12314.48 93.03 55431.62 88888.00 2007-05-27 04:48:11.625 147 12314.52 93.03 55431.65 88888.00 2007-05-27 04:48:11.750 147 12314.58 92.97 55431.60 88888.00 2007-05-27 04:48:11.875 147 12314.60 92.92 55431.60 88888.00 2007-05-27 04:48:12.000 147 12314.55 92.90 55431.62 88888.00 2007-05-27 04:48:12.125 147 12314.48 92.90 55431.60 88888.00 2007-05-27 04:48:12.250 147 12314.40 92.90 55431.60 88888.00 2007-05-27 04:48:12.375 147 12314.42 92.88 55431.60 88888.00 2007-05-27 04:48:12.500 147 12314.45 92.90 55431.62 88888.00 2007-05-27 04:48:12.625 147 12314.45 92.88 55431.65 88888.00 2007-05-27 04:48:12.750 147 12314.38 92.92 55431.65 88888.00 2007-05-27 04:48:12.875 147 12314.40 92.90 55431.62 88888.00 2007-05-27 04:48:13.000 147 12314.38 92.85 55431.55 88888.00 2007-05-27 04:48:13.125 147 12314.40 92.88 55431.57 88888.00 2007-05-27 04:48:13.250 147 12314.33 92.83 55431.57 88888.00 2007-05-27 04:48:13.375 147 12314.35 92.88 55431.60 88888.00 2007-05-27 04:48:13.500 147 12314.40 92.90 55431.60 88888.00 2007-05-27 04:48:13.625 147 12314.35 92.92 55431.62 88888.00 2007-05-27 04:48:13.750 147 12314.25 92.92 55431.62 88888.00 2007-05-27 04:48:13.875 147 12314.25 92.90 55431.60 88888.00 2007-05-27 04:48:14.000 147 12314.15 92.88 55431.57 88888.00 2007-05-27 04:48:14.125 147 12314.10 92.90 55431.57 88888.00 2007-05-27 04:48:14.250 147 12314.12 92.85 55431.62 88888.00 2007-05-27 04:48:14.375 147 12314.15 92.83 55431.55 88888.00 2007-05-27 04:48:14.500 147 12314.17 92.83 55431.57 88888.00 2007-05-27 04:48:14.625 147 12314.15 92.83 55431.57 88888.00 2007-05-27 04:48:14.750 147 12314.17 92.80 55431.60 88888.00 2007-05-27 04:48:14.875 147 12314.23 92.78 55431.57 88888.00 2007-05-27 04:48:15.000 147 12314.20 92.75 55431.55 88888.00 2007-05-27 04:48:15.125 147 12314.12 92.75 55431.55 88888.00 2007-05-27 04:48:15.250 147 12314.08 92.78 55431.60 88888.00 2007-05-27 04:48:15.375 147 12314.10 92.80 55431.60 88888.00 2007-05-27 04:48:15.500 147 12314.08 92.78 55431.60 88888.00 2007-05-27 04:48:15.625 147 12314.05 92.78 55431.60 88888.00 2007-05-27 04:48:15.750 147 12314.00 92.75 55431.60 88888.00 2007-05-27 04:48:15.875 147 12314.02 92.78 55431.60 88888.00 2007-05-27 04:48:16.000 147 12314.08 92.75 55431.60 88888.00 2007-05-27 04:48:16.125 147 12314.10 92.72 55431.62 88888.00 2007-05-27 04:48:16.250 147 12314.05 92.67 55431.62 88888.00 2007-05-27 04:48:16.375 147 12314.05 92.72 55431.62 88888.00 2007-05-27 04:48:16.500 147 12314.08 92.67 55431.62 88888.00 2007-05-27 04:48:16.625 147 12314.08 92.62 55431.60 88888.00 2007-05-27 04:48:16.750 147 12314.05 92.65 55431.60 88888.00 2007-05-27 04:48:16.875 147 12314.02 92.65 55431.60 88888.00 2007-05-27 04:48:17.000 147 12314.00 92.67 55431.62 88888.00 2007-05-27 04:48:17.125 147 12313.95 92.60 55431.60 88888.00 2007-05-27 04:48:17.250 147 12313.85 92.58 55431.62 88888.00 2007-05-27 04:48:17.375 147 12313.85 92.67 55431.62 88888.00 2007-05-27 04:48:17.500 147 12313.98 92.70 55431.62 88888.00 2007-05-27 04:48:17.625 147 12313.98 92.67 55431.62 88888.00 2007-05-27 04:48:17.750 147 12313.90 92.67 55431.60 88888.00 2007-05-27 04:48:17.875 147 12313.80 92.60 55431.60 88888.00 2007-05-27 04:48:18.000 147 12313.75 92.58 55431.57 88888.00 2007-05-27 04:48:18.125 147 12313.70 92.58 55431.60 88888.00 2007-05-27 04:48:18.250 147 12313.67 92.55 55431.62 88888.00 2007-05-27 04:48:18.375 147 12313.73 92.53 55431.62 88888.00 2007-05-27 04:48:18.500 147 12313.75 92.53 55431.60 88888.00 2007-05-27 04:48:18.625 147 12313.75 92.53 55431.62 88888.00 2007-05-27 04:48:18.750 147 12313.77 92.55 55431.62 88888.00 2007-05-27 04:48:18.875 147 12313.67 92.47 55431.60 88888.00 2007-05-27 04:48:19.000 147 12313.65 92.45 55431.57 88888.00 2007-05-27 04:48:19.125 147 12313.70 92.47 55431.60 88888.00 2007-05-27 04:48:19.250 147 12313.70 92.50 55431.62 88888.00 2007-05-27 04:48:19.375 147 12313.75 92.55 55431.62 88888.00 2007-05-27 04:48:19.500 147 12313.73 92.53 55431.62 88888.00 2007-05-27 04:48:19.625 147 12313.67 92.45 55431.53 88888.00 2007-05-27 04:48:19.750 147 12313.60 92.42 55431.57 88888.00 2007-05-27 04:48:19.875 147 12313.62 92.42 55431.57 88888.00 2007-05-27 04:48:20.000 147 12313.65 92.40 55431.60 88888.00 2007-05-27 04:48:20.125 147 12313.62 92.40 55431.62 88888.00 2007-05-27 04:48:20.250 147 12313.55 92.35 55431.62 88888.00 2007-05-27 04:48:20.375 147 12313.58 92.38 55431.60 88888.00 2007-05-27 04:48:20.500 147 12313.65 92.38 55431.60 88888.00 2007-05-27 04:48:20.625 147 12313.65 92.40 55431.60 88888.00 2007-05-27 04:48:20.750 147 12313.55 92.40 55431.57 88888.00 2007-05-27 04:48:20.875 147 12313.45 92.33 55431.55 88888.00 2007-05-27 04:48:21.000 147 12313.52 92.33 55431.57 88888.00 2007-05-27 04:48:21.125 147 12313.60 92.38 55431.62 88888.00 2007-05-27 04:48:21.250 147 12313.55 92.38 55431.60 88888.00 2007-05-27 04:48:21.375 147 12313.50 92.30 55431.57 88888.00 2007-05-27 04:48:21.500 147 12313.45 92.25 55431.55 88888.00 2007-05-27 04:48:21.625 147 12313.45 92.28 55431.57 88888.00 2007-05-27 04:48:21.750 147 12313.50 92.33 55431.60 88888.00 2007-05-27 04:48:21.875 147 12313.50 92.28 55431.60 88888.00 2007-05-27 04:48:22.000 147 12313.40 92.22 55431.55 88888.00 2007-05-27 04:48:22.125 147 12313.40 92.17 55431.53 88888.00 2007-05-27 04:48:22.250 147 12313.40 92.15 55431.55 88888.00 2007-05-27 04:48:22.375 147 12313.42 92.17 55431.55 88888.00 2007-05-27 04:48:22.500 147 12313.45 92.22 55431.57 88888.00 2007-05-27 04:48:22.625 147 12313.38 92.20 55431.57 88888.00 2007-05-27 04:48:22.750 147 12313.27 92.20 55431.57 88888.00 2007-05-27 04:48:22.875 147 12313.27 92.20 55431.57 88888.00 2007-05-27 04:48:23.000 147 12313.33 92.22 55431.55 88888.00 2007-05-27 04:48:23.125 147 12313.27 92.15 55431.57 88888.00 2007-05-27 04:48:23.250 147 12313.15 92.08 55431.53 88888.00 2007-05-27 04:48:23.375 147 12313.12 92.05 55431.55 88888.00 2007-05-27 04:48:23.500 147 12313.23 92.05 55431.53 88888.00 2007-05-27 04:48:23.625 147 12313.27 92.05 55431.55 88888.00 2007-05-27 04:48:23.750 147 12313.30 92.03 55431.55 88888.00 2007-05-27 04:48:23.875 147 12313.25 92.08 55431.55 88888.00 2007-05-27 04:48:24.000 147 12313.27 92.00 55431.53 88888.00 2007-05-27 04:48:24.125 147 12313.33 91.97 55431.55 88888.00 2007-05-27 04:48:24.250 147 12313.38 92.05 55431.57 88888.00 2007-05-27 04:48:24.375 147 12313.45 92.10 55431.57 88888.00 2007-05-27 04:48:24.500 147 12313.42 92.03 55431.53 88888.00 2007-05-27 04:48:24.625 147 12313.35 91.95 55431.53 88888.00 2007-05-27 04:48:24.750 147 12313.42 92.00 55431.53 88888.00 2007-05-27 04:48:24.875 147 12313.42 92.00 55431.50 88888.00 2007-05-27 04:48:25.000 147 12313.40 91.95 55431.47 88888.00 2007-05-27 04:48:25.125 147 12313.40 91.95 55431.47 88888.00 2007-05-27 04:48:25.250 147 12313.35 91.90 55431.43 88888.00 2007-05-27 04:48:25.375 147 12313.38 91.85 55431.43 88888.00 2007-05-27 04:48:25.500 147 12313.40 91.83 55431.45 88888.00 2007-05-27 04:48:25.625 147 12313.42 91.85 55431.45 88888.00 2007-05-27 04:48:25.750 147 12313.45 91.88 55431.45 88888.00 2007-05-27 04:48:25.875 147 12313.42 91.88 55431.45 88888.00 2007-05-27 04:48:26.000 147 12313.33 91.83 55431.43 88888.00 2007-05-27 04:48:26.125 147 12313.33 91.83 55431.40 88888.00 2007-05-27 04:48:26.250 147 12313.45 91.78 55431.43 88888.00 2007-05-27 04:48:26.375 147 12313.50 91.80 55431.45 88888.00 2007-05-27 04:48:26.500 147 12313.48 91.80 55431.47 88888.00 2007-05-27 04:48:26.625 147 12313.50 91.80 55431.47 88888.00 2007-05-27 04:48:26.750 147 12313.45 91.78 55431.45 88888.00 2007-05-27 04:48:26.875 147 12313.48 91.72 55431.43 88888.00 2007-05-27 04:48:27.000 147 12313.52 91.75 55431.38 88888.00 2007-05-27 04:48:27.125 147 12313.52 91.65 55431.38 88888.00 2007-05-27 04:48:27.250 147 12313.50 91.60 55431.38 88888.00 2007-05-27 04:48:27.375 147 12313.50 91.62 55431.38 88888.00 2007-05-27 04:48:27.500 147 12313.48 91.65 55431.38 88888.00 2007-05-27 04:48:27.625 147 12313.50 91.67 55431.38 88888.00 2007-05-27 04:48:27.750 147 12313.48 91.62 55431.35 88888.00 2007-05-27 04:48:27.875 147 12313.42 91.55 55431.32 88888.00 2007-05-27 04:48:28.000 147 12313.42 91.50 55431.32 88888.00 2007-05-27 04:48:28.125 147 12313.50 91.55 55431.35 88888.00 2007-05-27 04:48:28.250 147 12313.58 91.55 55431.35 88888.00 2007-05-27 04:48:28.375 147 12313.58 91.55 55431.35 88888.00 2007-05-27 04:48:28.500 147 12313.70 91.55 55431.32 88888.00 2007-05-27 04:48:28.625 147 12313.67 91.53 55431.30 88888.00 2007-05-27 04:48:28.750 147 12313.60 91.47 55431.32 88888.00 2007-05-27 04:48:28.875 147 12313.60 91.50 55431.30 88888.00 2007-05-27 04:48:29.000 147 12313.62 91.45 55431.28 88888.00 2007-05-27 04:48:29.125 147 12313.60 91.40 55431.25 88888.00 2007-05-27 04:48:29.250 147 12313.62 91.38 55431.25 88888.00 2007-05-27 04:48:29.375 147 12313.67 91.42 55431.22 88888.00 2007-05-27 04:48:29.500 147 12313.70 91.40 55431.22 88888.00 2007-05-27 04:48:29.625 147 12313.67 91.38 55431.22 88888.00 2007-05-27 04:48:29.750 147 12313.70 91.35 55431.22 88888.00 2007-05-27 04:48:29.875 147 12313.77 91.30 55431.20 88888.00 2007-05-27 04:48:30.000 147 12313.77 91.28 55431.20 88888.00 2007-05-27 04:48:30.125 147 12313.75 91.30 55431.25 88888.00 2007-05-27 04:48:30.250 147 12313.83 91.30 55431.22 88888.00 2007-05-27 04:48:30.375 147 12313.88 91.33 55431.22 88888.00 2007-05-27 04:48:30.500 147 12313.85 91.35 55431.22 88888.00 2007-05-27 04:48:30.625 147 12313.85 91.30 55431.20 88888.00 2007-05-27 04:48:30.750 147 12313.85 91.25 55431.20 88888.00 2007-05-27 04:48:30.875 147 12313.90 91.25 55431.18 88888.00 2007-05-27 04:48:31.000 147 12313.92 91.25 55431.18 88888.00 2007-05-27 04:48:31.125 147 12313.90 91.17 55431.15 88888.00 2007-05-27 04:48:31.250 147 12313.92 91.20 55431.15 88888.00 2007-05-27 04:48:31.375 147 12313.98 91.20 55431.15 88888.00 2007-05-27 04:48:31.500 147 12313.98 91.15 55431.12 88888.00 2007-05-27 04:48:31.625 147 12313.98 91.10 55431.12 88888.00 2007-05-27 04:48:31.750 147 12313.98 91.10 55431.10 88888.00 2007-05-27 04:48:31.875 147 12314.02 91.12 55431.10 88888.00 2007-05-27 04:48:32.000 147 12314.05 91.15 55431.07 88888.00 2007-05-27 04:48:32.125 147 12314.02 91.10 55431.07 88888.00 2007-05-27 04:48:32.250 147 12314.08 91.08 55431.10 88888.00 2007-05-27 04:48:32.375 147 12314.08 91.12 55431.10 88888.00 2007-05-27 04:48:32.500 147 12314.10 91.12 55431.05 88888.00 2007-05-27 04:48:32.625 147 12314.12 91.15 55431.05 88888.00 2007-05-27 04:48:32.750 147 12314.15 91.12 55431.03 88888.00 2007-05-27 04:48:32.875 147 12314.17 91.10 55431.05 88888.00 2007-05-27 04:48:33.000 147 12314.23 91.12 55431.05 88888.00 2007-05-27 04:48:33.125 147 12314.20 91.10 55431.03 88888.00 2007-05-27 04:48:33.250 147 12314.12 91.05 55431.00 88888.00 2007-05-27 04:48:33.375 147 12314.15 91.03 55431.00 88888.00 2007-05-27 04:48:33.500 147 12314.17 90.97 55431.00 88888.00 2007-05-27 04:48:33.625 147 12314.20 91.00 55431.00 88888.00 2007-05-27 04:48:33.750 147 12314.15 90.97 55431.00 88888.00 2007-05-27 04:48:33.875 147 12314.20 90.97 55430.97 88888.00 2007-05-27 04:48:34.000 147 12314.25 90.97 55430.97 88888.00 2007-05-27 04:48:34.125 147 12314.17 90.95 55430.95 88888.00 2007-05-27 04:48:34.250 147 12314.20 90.97 55430.93 88888.00 2007-05-27 04:48:34.375 147 12314.25 90.97 55430.93 88888.00 2007-05-27 04:48:34.500 147 12314.23 90.97 55430.93 88888.00 2007-05-27 04:48:34.625 147 12314.30 90.95 55430.90 88888.00 2007-05-27 04:48:34.750 147 12314.30 90.90 55430.90 88888.00 2007-05-27 04:48:34.875 147 12314.27 90.88 55430.88 88888.00 2007-05-27 04:48:35.000 147 12314.33 90.88 55430.90 88888.00 2007-05-27 04:48:35.125 147 12314.42 90.95 55430.90 88888.00 2007-05-27 04:48:35.250 147 12314.45 90.92 55430.88 88888.00 2007-05-27 04:48:35.375 147 12314.42 90.95 55430.82 88888.00 2007-05-27 04:48:35.500 147 12314.38 90.92 55430.85 88888.00 2007-05-27 04:48:35.625 147 12314.40 90.90 55430.85 88888.00 2007-05-27 04:48:35.750 147 12314.48 90.85 55430.82 88888.00 2007-05-27 04:48:35.875 147 12314.52 90.85 55430.78 88888.00 2007-05-27 04:48:36.000 147 12314.62 90.90 55430.80 88888.00 2007-05-27 04:48:36.125 147 12314.65 90.90 55430.78 88888.00 2007-05-27 04:48:36.250 147 12314.50 90.85 55430.75 88888.00 2007-05-27 04:48:36.375 147 12314.50 90.85 55430.78 88888.00 2007-05-27 04:48:36.500 147 12314.55 90.92 55430.75 88888.00 2007-05-27 04:48:36.625 147 12314.55 90.88 55430.75 88888.00 2007-05-27 04:48:36.750 147 12314.52 90.83 55430.75 88888.00 2007-05-27 04:48:36.875 147 12314.52 90.80 55430.75 88888.00 2007-05-27 04:48:37.000 147 12314.62 90.88 55430.72 88888.00 2007-05-27 04:48:37.125 147 12314.65 90.88 55430.75 88888.00 2007-05-27 04:48:37.250 147 12314.62 90.85 55430.75 88888.00 2007-05-27 04:48:37.375 147 12314.62 90.85 55430.75 88888.00 2007-05-27 04:48:37.500 147 12314.60 90.90 55430.72 88888.00 2007-05-27 04:48:37.625 147 12314.62 90.90 55430.72 88888.00 2007-05-27 04:48:37.750 147 12314.67 90.83 55430.70 88888.00 2007-05-27 04:48:37.875 147 12314.73 90.75 55430.68 88888.00 2007-05-27 04:48:38.000 147 12314.77 90.83 55430.68 88888.00 2007-05-27 04:48:38.125 147 12314.77 90.85 55430.65 88888.00 2007-05-27 04:48:38.250 147 12314.75 90.75 55430.68 88888.00 2007-05-27 04:48:38.375 147 12314.73 90.72 55430.65 88888.00 2007-05-27 04:48:38.500 147 12314.73 90.75 55430.65 88888.00 2007-05-27 04:48:38.625 147 12314.73 90.78 55430.62 88888.00 2007-05-27 04:48:38.750 147 12314.70 90.72 55430.60 88888.00 2007-05-27 04:48:38.875 147 12314.73 90.83 55430.57 88888.00 2007-05-27 04:48:39.000 147 12314.75 90.75 55430.55 88888.00 2007-05-27 04:48:39.125 147 12314.75 90.75 55430.57 88888.00 2007-05-27 04:48:39.250 147 12314.77 90.72 55430.60 88888.00 2007-05-27 04:48:39.375 147 12314.75 90.70 55430.57 88888.00 2007-05-27 04:48:39.500 147 12314.80 90.72 55430.57 88888.00 2007-05-27 04:48:39.625 147 12314.90 90.78 55430.55 88888.00 2007-05-27 04:48:39.750 147 12314.90 90.78 55430.60 88888.00 2007-05-27 04:48:39.875 147 12314.90 90.70 55430.57 88888.00 2007-05-27 04:48:40.000 147 12314.95 90.72 55430.55 88888.00 2007-05-27 04:48:40.125 147 12314.90 90.67 55430.53 88888.00 2007-05-27 04:48:40.250 147 12314.85 90.62 55430.55 88888.00 2007-05-27 04:48:40.375 147 12314.92 90.65 55430.55 88888.00 2007-05-27 04:48:40.500 147 12314.98 90.72 55430.55 88888.00 2007-05-27 04:48:40.625 147 12314.90 90.67 55430.53 88888.00 2007-05-27 04:48:40.750 147 12314.88 90.67 55430.50 88888.00 2007-05-27 04:48:40.875 147 12314.92 90.65 55430.50 88888.00 2007-05-27 04:48:41.000 147 12314.95 90.70 55430.47 88888.00 2007-05-27 04:48:41.125 147 12315.08 90.70 55430.50 88888.00 2007-05-27 04:48:41.250 147 12315.12 90.70 55430.45 88888.00 2007-05-27 04:48:41.375 147 12315.02 90.67 55430.43 88888.00 2007-05-27 04:48:41.500 147 12315.00 90.70 55430.45 88888.00 2007-05-27 04:48:41.625 147 12315.00 90.67 55430.45 88888.00 2007-05-27 04:48:41.750 147 12315.02 90.65 55430.45 88888.00 2007-05-27 04:48:41.875 147 12315.00 90.65 55430.45 88888.00 2007-05-27 04:48:42.000 147 12315.00 90.62 55430.45 88888.00 2007-05-27 04:48:42.125 147 12315.10 90.65 55430.45 88888.00 2007-05-27 04:48:42.250 147 12315.10 90.65 55430.47 88888.00 2007-05-27 04:48:42.375 147 12315.10 90.58 55430.45 88888.00 2007-05-27 04:48:42.500 147 12315.12 90.62 55430.47 88888.00 2007-05-27 04:48:42.625 147 12315.10 90.67 55430.47 88888.00 2007-05-27 04:48:42.750 147 12315.05 90.62 55430.43 88888.00 2007-05-27 04:48:42.875 147 12315.08 90.62 55430.40 88888.00 2007-05-27 04:48:43.000 147 12315.05 90.60 55430.40 88888.00 2007-05-27 04:48:43.125 147 12315.02 90.55 55430.43 88888.00 2007-05-27 04:48:43.250 147 12315.08 90.55 55430.43 88888.00 2007-05-27 04:48:43.375 147 12315.05 90.62 55430.43 88888.00 2007-05-27 04:48:43.500 147 12315.00 90.67 55430.43 88888.00 2007-05-27 04:48:43.625 147 12315.00 90.60 55430.40 88888.00 2007-05-27 04:48:43.750 147 12315.05 90.60 55430.43 88888.00 2007-05-27 04:48:43.875 147 12314.95 90.53 55430.38 88888.00 2007-05-27 04:48:44.000 147 12314.90 90.53 55430.35 88888.00 2007-05-27 04:48:44.125 147 12314.92 90.60 55430.38 88888.00 2007-05-27 04:48:44.250 147 12314.95 90.60 55430.38 88888.00 2007-05-27 04:48:44.375 147 12314.98 90.65 55430.38 88888.00 2007-05-27 04:48:44.500 147 12315.05 90.67 55430.38 88888.00 2007-05-27 04:48:44.625 147 12315.02 90.60 55430.38 88888.00 2007-05-27 04:48:44.750 147 12314.98 90.58 55430.35 88888.00 2007-05-27 04:48:44.875 147 12314.95 90.58 55430.32 88888.00 2007-05-27 04:48:45.000 147 12315.00 90.58 55430.35 88888.00 2007-05-27 04:48:45.125 147 12315.02 90.65 55430.35 88888.00 2007-05-27 04:48:45.250 147 12315.02 90.58 55430.35 88888.00 2007-05-27 04:48:45.375 147 12315.10 90.58 55430.35 88888.00 2007-05-27 04:48:45.500 147 12315.08 90.55 55430.32 88888.00 2007-05-27 04:48:45.625 147 12315.12 90.53 55430.32 88888.00 2007-05-27 04:48:45.750 147 12315.10 90.55 55430.32 88888.00 2007-05-27 04:48:45.875 147 12315.08 90.58 55430.32 88888.00 2007-05-27 04:48:46.000 147 12315.05 90.58 55430.32 88888.00 2007-05-27 04:48:46.125 147 12314.95 90.55 55430.35 88888.00 2007-05-27 04:48:46.250 147 12314.88 90.55 55430.35 88888.00 2007-05-27 04:48:46.375 147 12314.95 90.55 55430.35 88888.00 2007-05-27 04:48:46.500 147 12314.98 90.55 55430.32 88888.00 2007-05-27 04:48:46.625 147 12315.00 90.55 55430.28 88888.00 2007-05-27 04:48:46.750 147 12315.05 90.53 55430.28 88888.00 2007-05-27 04:48:46.875 147 12315.02 90.53 55430.28 88888.00 2007-05-27 04:48:47.000 147 12315.02 90.60 55430.30 88888.00 2007-05-27 04:48:47.125 147 12315.05 90.58 55430.28 88888.00 2007-05-27 04:48:47.250 147 12315.02 90.55 55430.30 88888.00 2007-05-27 04:48:47.375 147 12315.02 90.53 55430.30 88888.00 2007-05-27 04:48:47.500 147 12314.98 90.50 55430.30 88888.00 2007-05-27 04:48:47.625 147 12314.98 90.55 55430.30 88888.00 2007-05-27 04:48:47.750 147 12315.02 90.60 55430.30 88888.00 2007-05-27 04:48:47.875 147 12315.00 90.58 55430.28 88888.00 2007-05-27 04:48:48.000 147 12314.90 90.53 55430.22 88888.00 2007-05-27 04:48:48.125 147 12314.85 90.55 55430.25 88888.00 2007-05-27 04:48:48.250 147 12314.88 90.58 55430.25 88888.00 2007-05-27 04:48:48.375 147 12314.92 90.55 55430.22 88888.00 2007-05-27 04:48:48.500 147 12314.90 90.47 55430.22 88888.00 2007-05-27 04:48:48.625 147 12314.88 90.50 55430.25 88888.00 2007-05-27 04:48:48.750 147 12314.90 90.53 55430.28 88888.00 2007-05-27 04:48:48.875 147 12314.95 90.53 55430.25 88888.00 2007-05-27 04:48:49.000 147 12314.90 90.47 55430.18 88888.00 2007-05-27 04:48:49.125 147 12314.92 90.47 55430.18 88888.00 2007-05-27 04:48:49.250 147 12314.90 90.45 55430.20 88888.00 2007-05-27 04:48:49.375 147 12314.95 90.45 55430.20 88888.00 2007-05-27 04:48:49.500 147 12314.98 90.47 55430.20 88888.00 2007-05-27 04:48:49.625 147 12314.98 90.53 55430.22 88888.00 2007-05-27 04:48:49.750 147 12314.95 90.50 55430.15 88888.00 2007-05-27 04:48:49.875 147 12314.95 90.47 55430.15 88888.00 2007-05-27 04:48:50.000 147 12314.92 90.47 55430.12 88888.00 2007-05-27 04:48:50.125 147 12314.88 90.53 55430.12 88888.00 2007-05-27 04:48:50.250 147 12314.80 90.50 55430.12 88888.00 2007-05-27 04:48:50.375 147 12314.83 90.47 55430.10 88888.00 2007-05-27 04:48:50.500 147 12314.85 90.50 55430.15 88888.00 2007-05-27 04:48:50.625 147 12314.90 90.50 55430.12 88888.00 2007-05-27 04:48:50.750 147 12314.90 90.50 55430.12 88888.00 2007-05-27 04:48:50.875 147 12314.83 90.42 55430.10 88888.00 2007-05-27 04:48:51.000 147 12314.80 90.42 55430.12 88888.00 2007-05-27 04:48:51.125 147 12314.92 90.45 55430.15 88888.00 2007-05-27 04:48:51.250 147 12314.95 90.45 55430.18 88888.00 2007-05-27 04:48:51.375 147 12314.90 90.47 55430.15 88888.00 2007-05-27 04:48:51.500 147 12314.83 90.45 55430.10 88888.00 2007-05-27 04:48:51.625 147 12314.77 90.45 55430.12 88888.00 2007-05-27 04:48:51.750 147 12314.70 90.40 55430.12 88888.00 2007-05-27 04:48:51.875 147 12314.73 90.40 55430.12 88888.00 2007-05-27 04:48:52.000 147 12314.77 90.45 55430.12 88888.00 2007-05-27 04:48:52.125 147 12314.75 90.38 55430.15 88888.00 2007-05-27 04:48:52.250 147 12314.67 90.42 55430.15 88888.00 2007-05-27 04:48:52.375 147 12314.70 90.50 55430.15 88888.00 2007-05-27 04:48:52.500 147 12314.70 90.47 55430.12 88888.00 2007-05-27 04:48:52.625 147 12314.70 90.45 55430.10 88888.00 2007-05-27 04:48:52.750 147 12314.62 90.35 55430.12 88888.00 2007-05-27 04:48:52.875 147 12314.52 90.38 55430.10 88888.00 2007-05-27 04:48:53.000 147 12314.58 90.40 55430.10 88888.00 2007-05-27 04:48:53.125 147 12314.67 90.45 55430.12 88888.00 2007-05-27 04:48:53.250 147 12314.73 90.45 55430.12 88888.00 2007-05-27 04:48:53.375 147 12314.73 90.42 55430.12 88888.00 2007-05-27 04:48:53.500 147 12314.70 90.47 55430.12 88888.00 2007-05-27 04:48:53.625 147 12314.70 90.47 55430.12 88888.00 2007-05-27 04:48:53.750 147 12314.65 90.42 55430.10 88888.00 2007-05-27 04:48:53.875 147 12314.62 90.40 55430.07 88888.00 2007-05-27 04:48:54.000 147 12314.65 90.45 55430.07 88888.00 2007-05-27 04:48:54.125 147 12314.67 90.50 55430.10 88888.00 2007-05-27 04:48:54.250 147 12314.62 90.42 55430.10 88888.00 2007-05-27 04:48:54.375 147 12314.58 90.38 55430.10 88888.00 2007-05-27 04:48:54.500 147 12314.52 90.35 55430.07 88888.00 2007-05-27 04:48:54.625 147 12314.62 90.38 55430.10 88888.00 2007-05-27 04:48:54.750 147 12314.58 90.40 55430.10 88888.00 2007-05-27 04:48:54.875 147 12314.55 90.28 55430.03 88888.00 2007-05-27 04:48:55.000 147 12314.62 90.35 55430.05 88888.00 2007-05-27 04:48:55.125 147 12314.65 90.42 55430.12 88888.00 2007-05-27 04:48:55.250 147 12314.58 90.40 55430.10 88888.00 2007-05-27 04:48:55.375 147 12314.55 90.38 55430.07 88888.00 2007-05-27 04:48:55.500 147 12314.48 90.38 55430.10 88888.00 2007-05-27 04:48:55.625 147 12314.42 90.38 55430.12 88888.00 2007-05-27 04:48:55.750 147 12314.45 90.38 55430.07 88888.00 2007-05-27 04:48:55.875 147 12314.42 90.42 55430.07 88888.00 2007-05-27 04:48:56.000 147 12314.45 90.42 55430.05 88888.00 2007-05-27 04:48:56.125 147 12314.45 90.42 55430.05 88888.00 2007-05-27 04:48:56.250 147 12314.40 90.38 55430.03 88888.00 2007-05-27 04:48:56.375 147 12314.42 90.35 55430.00 88888.00 2007-05-27 04:48:56.500 147 12314.45 90.35 55430.03 88888.00 2007-05-27 04:48:56.625 147 12314.48 90.35 55430.07 88888.00 2007-05-27 04:48:56.750 147 12314.42 90.33 55430.05 88888.00 2007-05-27 04:48:56.875 147 12314.30 90.33 55430.03 88888.00 2007-05-27 04:48:57.000 147 12314.35 90.33 55430.00 88888.00 2007-05-27 04:48:57.125 147 12314.35 90.33 55430.03 88888.00 2007-05-27 04:48:57.250 147 12314.33 90.30 55430.03 88888.00 2007-05-27 04:48:57.375 147 12314.33 90.30 55430.03 88888.00 2007-05-27 04:48:57.500 147 12314.35 90.33 55430.05 88888.00 2007-05-27 04:48:57.625 147 12314.38 90.35 55430.07 88888.00 2007-05-27 04:48:57.750 147 12314.35 90.38 55430.03 88888.00 2007-05-27 04:48:57.875 147 12314.35 90.35 55430.03 88888.00 2007-05-27 04:48:58.000 147 12314.35 90.35 55430.03 88888.00 2007-05-27 04:48:58.125 147 12314.25 90.30 55430.03 88888.00 2007-05-27 04:48:58.250 147 12314.27 90.33 55430.03 88888.00 2007-05-27 04:48:58.375 147 12314.35 90.30 55430.03 88888.00 2007-05-27 04:48:58.500 147 12314.40 90.30 55430.05 88888.00 2007-05-27 04:48:58.625 147 12314.45 90.30 55430.05 88888.00 2007-05-27 04:48:58.750 147 12314.38 90.33 55430.03 88888.00 2007-05-27 04:48:58.875 147 12314.35 90.28 55430.00 88888.00 2007-05-27 04:48:59.000 147 12314.35 90.30 55430.00 88888.00 2007-05-27 04:48:59.125 147 12314.33 90.33 55430.00 88888.00 2007-05-27 04:48:59.250 147 12314.25 90.30 55430.05 88888.00 2007-05-27 04:48:59.375 147 12314.20 90.35 55430.05 88888.00 2007-05-27 04:48:59.500 147 12314.15 90.28 55430.00 88888.00 2007-05-27 04:48:59.625 147 12314.23 90.30 55430.00 88888.00 2007-05-27 04:48:59.750 147 12314.30 90.28 55430.03 88888.00 2007-05-27 04:48:59.875 147 12314.30 90.30 55430.05 88888.00 2007-05-27 04:49:00.000 147 12314.30 90.33 55430.03 88888.00 2007-05-27 04:49:00.125 147 12314.33 90.33 55430.05 88888.00 2007-05-27 04:49:00.250 147 12314.38 90.25 55430.00 88888.00 2007-05-27 04:49:00.375 147 12314.35 90.22 55429.97 88888.00 2007-05-27 04:49:00.500 147 12314.33 90.20 55430.00 88888.00 2007-05-27 04:49:00.625 147 12314.40 90.25 55430.05 88888.00 2007-05-27 04:49:00.750 147 12314.45 90.28 55430.05 88888.00 2007-05-27 04:49:00.875 147 12314.40 90.20 55430.03 88888.00 2007-05-27 04:49:01.000 147 12314.35 90.22 55430.00 88888.00 2007-05-27 04:49:01.125 147 12314.35 90.28 55430.03 88888.00 2007-05-27 04:49:01.250 147 12314.35 90.33 55430.03 88888.00 2007-05-27 04:49:01.375 147 12314.40 90.35 55430.03 88888.00 2007-05-27 04:49:01.500 147 12314.35 90.28 55430.00 88888.00 2007-05-27 04:49:01.625 147 12314.33 90.22 55430.00 88888.00 2007-05-27 04:49:01.750 147 12314.40 90.22 55430.00 88888.00 2007-05-27 04:49:01.875 147 12314.38 90.25 55430.00 88888.00 2007-05-27 04:49:02.000 147 12314.38 90.22 55429.97 88888.00 2007-05-27 04:49:02.125 147 12314.27 90.20 55430.00 88888.00 2007-05-27 04:49:02.250 147 12314.27 90.20 55430.00 88888.00 2007-05-27 04:49:02.375 147 12314.35 90.22 55429.95 88888.00 2007-05-27 04:49:02.500 147 12314.42 90.22 55429.97 88888.00 2007-05-27 04:49:02.625 147 12314.45 90.22 55429.97 88888.00 2007-05-27 04:49:02.750 147 12314.40 90.20 55429.95 88888.00 2007-05-27 04:49:02.875 147 12314.33 90.20 55429.95 88888.00 2007-05-27 04:49:03.000 147 12314.33 90.17 55429.95 88888.00 2007-05-27 04:49:03.125 147 12314.42 90.20 55429.97 88888.00 2007-05-27 04:49:03.250 147 12314.45 90.17 55429.95 88888.00 2007-05-27 04:49:03.375 147 12314.45 90.22 55429.97 88888.00 2007-05-27 04:49:03.500 147 12314.45 90.20 55429.95 88888.00 2007-05-27 04:49:03.625 147 12314.42 90.17 55429.97 88888.00 2007-05-27 04:49:03.750 147 12314.42 90.15 55429.95 88888.00 2007-05-27 04:49:03.875 147 12314.40 90.10 55429.95 88888.00 2007-05-27 04:49:04.000 147 12314.42 90.17 55429.95 88888.00 2007-05-27 04:49:04.125 147 12314.48 90.17 55429.93 88888.00 2007-05-27 04:49:04.250 147 12314.52 90.20 55429.95 88888.00 2007-05-27 04:49:04.375 147 12314.52 90.17 55429.95 88888.00 2007-05-27 04:49:04.500 147 12314.52 90.10 55429.93 88888.00 2007-05-27 04:49:04.625 147 12314.58 90.15 55429.95 88888.00 2007-05-27 04:49:04.750 147 12314.55 90.20 55429.95 88888.00 2007-05-27 04:49:04.875 147 12314.55 90.15 55429.95 88888.00 2007-05-27 04:49:05.000 147 12314.55 90.12 55429.93 88888.00 2007-05-27 04:49:05.125 147 12314.58 90.10 55429.93 88888.00 2007-05-27 04:49:05.250 147 12314.60 90.10 55430.00 88888.00 2007-05-27 04:49:05.375 147 12314.60 90.15 55429.95 88888.00 2007-05-27 04:49:05.500 147 12314.55 90.10 55429.93 88888.00 2007-05-27 04:49:05.625 147 12314.62 90.08 55429.90 88888.00 2007-05-27 04:49:05.750 147 12314.70 90.05 55429.88 88888.00 2007-05-27 04:49:05.875 147 12314.70 90.03 55429.88 88888.00 2007-05-27 04:49:06.000 147 12314.70 90.05 55429.88 88888.00 2007-05-27 04:49:06.125 147 12314.70 90.05 55429.85 88888.00 2007-05-27 04:49:06.250 147 12314.67 89.97 55429.85 88888.00 2007-05-27 04:49:06.375 147 12314.73 90.03 55429.85 88888.00 2007-05-27 04:49:06.500 147 12314.80 90.00 55429.85 88888.00 2007-05-27 04:49:06.625 147 12314.77 90.00 55429.82 88888.00 2007-05-27 04:49:06.750 147 12314.67 90.00 55429.82 88888.00 2007-05-27 04:49:06.875 147 12314.67 89.97 55429.82 88888.00 2007-05-27 04:49:07.000 147 12314.80 90.03 55429.85 88888.00 2007-05-27 04:49:07.125 147 12314.90 90.10 55429.90 88888.00 2007-05-27 04:49:07.250 147 12314.85 90.08 55429.85 88888.00 2007-05-27 04:49:07.375 147 12314.88 90.03 55429.82 88888.00 2007-05-27 04:49:07.500 147 12314.85 89.97 55429.80 88888.00 2007-05-27 04:49:07.625 147 12314.77 89.92 55429.80 88888.00 2007-05-27 04:49:07.750 147 12314.73 89.95 55429.78 88888.00 2007-05-27 04:49:07.875 147 12314.75 89.95 55429.80 88888.00 2007-05-27 04:49:08.000 147 12314.77 89.92 55429.80 88888.00 2007-05-27 04:49:08.125 147 12314.90 89.95 55429.80 88888.00 2007-05-27 04:49:08.250 147 12314.90 89.90 55429.82 88888.00 2007-05-27 04:49:08.375 147 12314.92 89.97 55429.82 88888.00 2007-05-27 04:49:08.500 147 12314.92 89.95 55429.80 88888.00 2007-05-27 04:49:08.625 147 12314.92 89.95 55429.80 88888.00 2007-05-27 04:49:08.750 147 12314.90 89.95 55429.80 88888.00 2007-05-27 04:49:08.875 147 12314.95 89.95 55429.80 88888.00 2007-05-27 04:49:09.000 147 12314.95 89.95 55429.80 88888.00 2007-05-27 04:49:09.125 147 12314.92 89.97 55429.78 88888.00 2007-05-27 04:49:09.250 147 12314.92 89.97 55429.75 88888.00 2007-05-27 04:49:09.375 147 12314.95 89.95 55429.75 88888.00 2007-05-27 04:49:09.500 147 12314.95 89.92 55429.78 88888.00 2007-05-27 04:49:09.625 147 12314.92 89.88 55429.78 88888.00 2007-05-27 04:49:09.750 147 12315.00 89.95 55429.78 88888.00 2007-05-27 04:49:09.875 147 12315.12 90.00 55429.75 88888.00 2007-05-27 04:49:10.000 147 12315.12 89.90 55429.75 88888.00 2007-05-27 04:49:10.125 147 12315.10 89.92 55429.75 88888.00 2007-05-27 04:49:10.250 147 12315.05 89.90 55429.78 88888.00 2007-05-27 04:49:10.375 147 12315.08 89.95 55429.80 88888.00 2007-05-27 04:49:10.500 147 12315.05 89.90 55429.75 88888.00 2007-05-27 04:49:10.625 147 12315.05 89.90 55429.72 88888.00 2007-05-27 04:49:10.750 147 12315.08 89.90 55429.72 88888.00 2007-05-27 04:49:10.875 147 12315.12 89.95 55429.80 88888.00 2007-05-27 04:49:11.000 147 12315.12 89.92 55429.80 88888.00 2007-05-27 04:49:11.125 147 12315.12 89.85 55429.78 88888.00 2007-05-27 04:49:11.250 147 12315.17 89.85 55429.78 88888.00 2007-05-27 04:49:11.375 147 12315.23 89.88 55429.78 88888.00 2007-05-27 04:49:11.500 147 12315.20 89.85 55429.78 88888.00 2007-05-27 04:49:11.625 147 12315.12 89.85 55429.75 88888.00 2007-05-27 04:49:11.750 147 12315.12 89.85 55429.72 88888.00 2007-05-27 04:49:11.875 147 12315.17 89.83 55429.68 88888.00 2007-05-27 04:49:12.000 147 12315.23 89.83 55429.65 88888.00 2007-05-27 04:49:12.125 147 12315.25 89.88 55429.68 88888.00 2007-05-27 04:49:12.250 147 12315.33 89.83 55429.68 88888.00 2007-05-27 04:49:12.375 147 12315.30 89.80 55429.70 88888.00 2007-05-27 04:49:12.500 147 12315.23 89.85 55429.70 88888.00 2007-05-27 04:49:12.625 147 12315.35 89.90 55429.72 88888.00 2007-05-27 04:49:12.750 147 12315.40 89.90 55429.70 88888.00 2007-05-27 04:49:12.875 147 12315.38 89.88 55429.68 88888.00 2007-05-27 04:49:13.000 147 12315.33 89.88 55429.68 88888.00 2007-05-27 04:49:13.125 147 12315.40 89.85 55429.68 88888.00 2007-05-27 04:49:13.250 147 12315.30 89.83 55429.72 88888.00 2007-05-27 04:49:13.375 147 12315.35 89.85 55429.70 88888.00 2007-05-27 04:49:13.500 147 12315.40 89.85 55429.70 88888.00 2007-05-27 04:49:13.625 147 12315.40 89.78 55429.70 88888.00 2007-05-27 04:49:13.750 147 12315.35 89.85 55429.65 88888.00 2007-05-27 04:49:13.875 147 12315.40 89.88 55429.68 88888.00 2007-05-27 04:49:14.000 147 12315.42 89.85 55429.68 88888.00 2007-05-27 04:49:14.125 147 12315.42 89.85 55429.68 88888.00 2007-05-27 04:49:14.250 147 12315.35 89.88 55429.65 88888.00 2007-05-27 04:49:14.375 147 12315.40 89.90 55429.65 88888.00 2007-05-27 04:49:14.500 147 12315.40 89.92 55429.65 88888.00 2007-05-27 04:49:14.625 147 12315.40 89.88 55429.62 88888.00 2007-05-27 04:49:14.750 147 12315.42 89.90 55429.65 88888.00 2007-05-27 04:49:14.875 147 12315.48 89.90 55429.65 88888.00 2007-05-27 04:49:15.000 147 12315.52 89.88 55429.62 88888.00 2007-05-27 04:49:15.125 147 12315.48 89.83 55429.62 88888.00 2007-05-27 04:49:15.250 147 12315.38 89.85 55429.60 88888.00 2007-05-27 04:49:15.375 147 12315.45 89.90 55429.57 88888.00 2007-05-27 04:49:15.500 147 12315.52 89.85 55429.60 88888.00 2007-05-27 04:49:15.625 147 12315.58 89.88 55429.60 88888.00 2007-05-27 04:49:15.750 147 12315.58 89.90 55429.60 88888.00 2007-05-27 04:49:15.875 147 12315.55 89.90 55429.60 88888.00 2007-05-27 04:49:16.000 147 12315.48 89.88 55429.57 88888.00 2007-05-27 04:49:16.125 147 12315.48 89.90 55429.62 88888.00 2007-05-27 04:49:16.250 147 12315.52 89.88 55429.60 88888.00 2007-05-27 04:49:16.375 147 12315.55 89.90 55429.60 88888.00 2007-05-27 04:49:16.500 147 12315.55 89.92 55429.60 88888.00 2007-05-27 04:49:16.625 147 12315.52 89.88 55429.60 88888.00 2007-05-27 04:49:16.750 147 12315.55 89.85 55429.60 88888.00 2007-05-27 04:49:16.875 147 12315.58 89.85 55429.60 88888.00 2007-05-27 04:49:17.000 147 12315.58 89.90 55429.57 88888.00 2007-05-27 04:49:17.125 147 12315.65 89.95 55429.60 88888.00 2007-05-27 04:49:17.250 147 12315.70 89.95 55429.60 88888.00 2007-05-27 04:49:17.375 147 12315.62 89.90 55429.57 88888.00 2007-05-27 04:49:17.500 147 12315.60 89.90 55429.60 88888.00 2007-05-27 04:49:17.625 147 12315.62 89.95 55429.57 88888.00 2007-05-27 04:49:17.750 147 12315.55 89.92 55429.57 88888.00 2007-05-27 04:49:17.875 147 12315.55 89.92 55429.60 88888.00 2007-05-27 04:49:18.000 147 12315.60 89.90 55429.60 88888.00 2007-05-27 04:49:18.125 147 12315.65 89.92 55429.60 88888.00 2007-05-27 04:49:18.250 147 12315.65 89.92 55429.60 88888.00 2007-05-27 04:49:18.375 147 12315.65 89.97 55429.60 88888.00 2007-05-27 04:49:18.500 147 12315.67 90.00 55429.62 88888.00 2007-05-27 04:49:18.625 147 12315.70 89.95 55429.60 88888.00 2007-05-27 04:49:18.750 147 12315.73 89.92 55429.60 88888.00 2007-05-27 04:49:18.875 147 12315.67 89.95 55429.60 88888.00 2007-05-27 04:49:19.000 147 12315.65 90.00 55429.60 88888.00 2007-05-27 04:49:19.125 147 12315.67 89.97 55429.57 88888.00 2007-05-27 04:49:19.250 147 12315.73 89.97 55429.55 88888.00 2007-05-27 04:49:19.375 147 12315.73 90.00 55429.57 88888.00 2007-05-27 04:49:19.500 147 12315.62 89.95 55429.60 88888.00 2007-05-27 04:49:19.625 147 12315.52 89.90 55429.57 88888.00 2007-05-27 04:49:19.750 147 12315.58 89.90 55429.55 88888.00 2007-05-27 04:49:19.875 147 12315.60 89.90 55429.55 88888.00 2007-05-27 04:49:20.000 147 12315.58 89.92 55429.53 88888.00 2007-05-27 04:49:20.125 147 12315.60 90.03 55429.53 88888.00 2007-05-27 04:49:20.250 147 12315.58 90.05 55429.55 88888.00 2007-05-27 04:49:20.375 147 12315.65 90.05 55429.55 88888.00 2007-05-27 04:49:20.500 147 12315.62 90.03 55429.53 88888.00 2007-05-27 04:49:20.625 147 12315.55 90.05 55429.50 88888.00 2007-05-27 04:49:20.750 147 12315.55 90.03 55429.50 88888.00 2007-05-27 04:49:20.875 147 12315.55 90.05 55429.53 88888.00 2007-05-27 04:49:21.000 147 12315.55 90.08 55429.55 88888.00 2007-05-27 04:49:21.125 147 12315.60 90.08 55429.53 88888.00 2007-05-27 04:49:21.250 147 12315.60 90.05 55429.53 88888.00 2007-05-27 04:49:21.375 147 12315.55 90.03 55429.53 88888.00 2007-05-27 04:49:21.500 147 12315.58 90.00 55429.50 88888.00 2007-05-27 04:49:21.625 147 12315.55 90.00 55429.53 88888.00 2007-05-27 04:49:21.750 147 12315.62 90.08 55429.57 88888.00 2007-05-27 04:49:21.875 147 12315.73 90.12 55429.55 88888.00 2007-05-27 04:49:22.000 147 12315.75 90.10 55429.55 88888.00 2007-05-27 04:49:22.125 147 12315.65 90.05 55429.55 88888.00 2007-05-27 04:49:22.250 147 12315.55 90.08 55429.57 88888.00 2007-05-27 04:49:22.375 147 12315.52 90.10 55429.55 88888.00 2007-05-27 04:49:22.500 147 12315.50 90.03 55429.53 88888.00 2007-05-27 04:49:22.625 147 12315.52 90.03 55429.53 88888.00 2007-05-27 04:49:22.750 147 12315.52 90.03 55429.53 88888.00 2007-05-27 04:49:22.875 147 12315.50 90.03 55429.53 88888.00 2007-05-27 04:49:23.000 147 12315.50 90.08 55429.55 88888.00 2007-05-27 04:49:23.125 147 12315.52 90.10 55429.55 88888.00 2007-05-27 04:49:23.250 147 12315.48 90.15 55429.55 88888.00 2007-05-27 04:49:23.375 147 12315.48 90.17 55429.55 88888.00 2007-05-27 04:49:23.500 147 12315.45 90.12 55429.55 88888.00 2007-05-27 04:49:23.625 147 12315.38 90.05 55429.53 88888.00 2007-05-27 04:49:23.750 147 12315.42 90.08 55429.53 88888.00 2007-05-27 04:49:23.875 147 12315.45 90.12 55429.53 88888.00 2007-05-27 04:49:24.000 147 12315.42 90.15 55429.55 88888.00 2007-05-27 04:49:24.125 147 12315.48 90.17 55429.53 88888.00 2007-05-27 04:49:24.250 147 12315.50 90.08 55429.53 88888.00 2007-05-27 04:49:24.375 147 12315.48 90.05 55429.50 88888.00 2007-05-27 04:49:24.500 147 12315.48 90.12 55429.50 88888.00 2007-05-27 04:49:24.625 147 12315.35 90.10 55429.50 88888.00 2007-05-27 04:49:24.750 147 12315.33 90.12 55429.53 88888.00 2007-05-27 04:49:24.875 147 12315.35 90.10 55429.55 88888.00 2007-05-27 04:49:25.000 147 12315.33 90.12 55429.55 88888.00 2007-05-27 04:49:25.125 147 12315.35 90.15 55429.57 88888.00 2007-05-27 04:49:25.250 147 12315.40 90.17 55429.57 88888.00 2007-05-27 04:49:25.375 147 12315.42 90.15 55429.57 88888.00 2007-05-27 04:49:25.500 147 12315.38 90.20 55429.57 88888.00 2007-05-27 04:49:25.625 147 12315.27 90.12 55429.57 88888.00 2007-05-27 04:49:25.750 147 12315.25 90.12 55429.57 88888.00 2007-05-27 04:49:25.875 147 12315.33 90.28 55429.60 88888.00 2007-05-27 04:49:26.000 147 12315.30 90.22 55429.55 88888.00 2007-05-27 04:49:26.125 147 12315.30 90.12 55429.55 88888.00 2007-05-27 04:49:26.250 147 12315.30 90.10 55429.57 88888.00 2007-05-27 04:49:26.375 147 12315.33 90.12 55429.57 88888.00 2007-05-27 04:49:26.500 147 12315.20 90.05 55429.57 88888.00 2007-05-27 04:49:26.625 147 12315.10 90.05 55429.55 88888.00 2007-05-27 04:49:26.750 147 12315.23 90.15 55429.55 88888.00 2007-05-27 04:49:26.875 147 12315.27 90.20 55429.57 88888.00 2007-05-27 04:49:27.000 147 12315.23 90.17 55429.55 88888.00 2007-05-27 04:49:27.125 147 12315.23 90.17 55429.55 88888.00 2007-05-27 04:49:27.250 147 12315.20 90.17 55429.57 88888.00 2007-05-27 04:49:27.375 147 12315.23 90.17 55429.55 88888.00 2007-05-27 04:49:27.500 147 12315.20 90.17 55429.57 88888.00 2007-05-27 04:49:27.625 147 12315.23 90.15 55429.57 88888.00 2007-05-27 04:49:27.750 147 12315.23 90.15 55429.57 88888.00 2007-05-27 04:49:27.875 147 12315.20 90.15 55429.55 88888.00 2007-05-27 04:49:28.000 147 12315.23 90.15 55429.55 88888.00 2007-05-27 04:49:28.125 147 12315.17 90.12 55429.57 88888.00 2007-05-27 04:49:28.250 147 12315.12 90.12 55429.57 88888.00 2007-05-27 04:49:28.375 147 12315.15 90.10 55429.55 88888.00 2007-05-27 04:49:28.500 147 12315.15 90.10 55429.57 88888.00 2007-05-27 04:49:28.625 147 12315.15 90.10 55429.60 88888.00 2007-05-27 04:49:28.750 147 12315.10 90.12 55429.60 88888.00 2007-05-27 04:49:28.875 147 12315.17 90.20 55429.60 88888.00 2007-05-27 04:49:29.000 147 12315.12 90.20 55429.60 88888.00 2007-05-27 04:49:29.125 147 12315.08 90.12 55429.60 88888.00 2007-05-27 04:49:29.250 147 12315.00 90.08 55429.62 88888.00 2007-05-27 04:49:29.375 147 12315.00 90.08 55429.60 88888.00 2007-05-27 04:49:29.500 147 12315.02 90.10 55429.57 88888.00 2007-05-27 04:49:29.625 147 12315.02 90.12 55429.57 88888.00 2007-05-27 04:49:29.750 147 12315.05 90.15 55429.55 88888.00 2007-05-27 04:49:29.875 147 12315.05 90.12 55429.57 88888.00 2007-05-27 04:49:30.000 147 12315.08 90.12 55429.55 88888.00 2007-05-27 04:49:30.125 147 12315.05 90.12 55429.50 88888.00 2007-05-27 04:49:30.250 147 12314.98 90.12 55429.55 88888.00 2007-05-27 04:49:30.375 147 12314.95 90.08 55429.53 88888.00 2007-05-27 04:49:30.500 147 12314.92 90.03 55429.53 88888.00 2007-05-27 04:49:30.625 147 12314.92 90.10 55429.50 88888.00 2007-05-27 04:49:30.750 147 12314.85 90.12 55429.55 88888.00 2007-05-27 04:49:30.875 147 12314.88 90.12 55429.57 88888.00 2007-05-27 04:49:31.000 147 12314.92 90.15 55429.60 88888.00 2007-05-27 04:49:31.125 147 12314.90 90.15 55429.60 88888.00 2007-05-27 04:49:31.250 147 12314.90 90.10 55429.60 88888.00 2007-05-27 04:49:31.375 147 12314.95 90.08 55429.57 88888.00 2007-05-27 04:49:31.500 147 12314.92 90.03 55429.55 88888.00 2007-05-27 04:49:31.625 147 12314.83 90.03 55429.57 88888.00 2007-05-27 04:49:31.750 147 12314.75 90.08 55429.57 88888.00 2007-05-27 04:49:31.875 147 12314.80 90.08 55429.60 88888.00 2007-05-27 04:49:32.000 147 12314.85 90.03 55429.60 88888.00 2007-05-27 04:49:32.125 147 12314.85 90.08 55429.57 88888.00 2007-05-27 04:49:32.250 147 12314.75 90.08 55429.57 88888.00 2007-05-27 04:49:32.375 147 12314.70 90.03 55429.57 88888.00 2007-05-27 04:49:32.500 147 12314.73 90.08 55429.57 88888.00 2007-05-27 04:49:32.625 147 12314.67 90.08 55429.60 88888.00 2007-05-27 04:49:32.750 147 12314.73 90.08 55429.60 88888.00 2007-05-27 04:49:32.875 147 12314.75 90.05 55429.57 88888.00 2007-05-27 04:49:33.000 147 12314.77 90.03 55429.57 88888.00 2007-05-27 04:49:33.125 147 12314.73 90.03 55429.57 88888.00 2007-05-27 04:49:33.250 147 12314.65 89.97 55429.55 88888.00 2007-05-27 04:49:33.375 147 12314.62 90.00 55429.57 88888.00 2007-05-27 04:49:33.500 147 12314.62 90.00 55429.57 88888.00 2007-05-27 04:49:33.625 147 12314.67 90.03 55429.57 88888.00 2007-05-27 04:49:33.750 147 12314.75 90.08 55429.57 88888.00 2007-05-27 04:49:33.875 147 12314.75 90.10 55429.57 88888.00 2007-05-27 04:49:34.000 147 12314.70 90.05 55429.57 88888.00 2007-05-27 04:49:34.125 147 12314.60 90.05 55429.60 88888.00 2007-05-27 04:49:34.250 147 12314.58 90.03 55429.57 88888.00 2007-05-27 04:49:34.375 147 12314.62 90.00 55429.57 88888.00 2007-05-27 04:49:34.500 147 12314.60 90.00 55429.60 88888.00 2007-05-27 04:49:34.625 147 12314.52 89.95 55429.60 88888.00 2007-05-27 04:49:34.750 147 12314.50 89.92 55429.57 88888.00 2007-05-27 04:49:34.875 147 12314.62 89.97 55429.57 88888.00 2007-05-27 04:49:35.000 147 12314.67 89.92 55429.57 88888.00 2007-05-27 04:49:35.125 147 12314.52 89.90 55429.57 88888.00 2007-05-27 04:49:35.250 147 12314.48 89.92 55429.60 88888.00 2007-05-27 04:49:35.375 147 12314.48 89.92 55429.57 88888.00 2007-05-27 04:49:35.500 147 12314.48 89.95 55429.57 88888.00 2007-05-27 04:49:35.625 147 12314.55 89.92 55429.57 88888.00 2007-05-27 04:49:35.750 147 12314.62 89.95 55429.57 88888.00 2007-05-27 04:49:35.875 147 12314.65 89.92 55429.55 88888.00 2007-05-27 04:49:36.000 147 12314.60 89.92 55429.55 88888.00 2007-05-27 04:49:36.125 147 12314.62 89.90 55429.57 88888.00 2007-05-27 04:49:36.250 147 12314.58 89.88 55429.57 88888.00 2007-05-27 04:49:36.375 147 12314.58 89.92 55429.57 88888.00 2007-05-27 04:49:36.500 147 12314.58 89.92 55429.57 88888.00 2007-05-27 04:49:36.625 147 12314.55 89.92 55429.57 88888.00 2007-05-27 04:49:36.750 147 12314.55 89.92 55429.57 88888.00 2007-05-27 04:49:36.875 147 12314.62 89.90 55429.60 88888.00 2007-05-27 04:49:37.000 147 12314.67 89.95 55429.60 88888.00 2007-05-27 04:49:37.125 147 12314.65 89.90 55429.57 88888.00 2007-05-27 04:49:37.250 147 12314.58 89.83 55429.57 88888.00 2007-05-27 04:49:37.375 147 12314.52 89.80 55429.55 88888.00 2007-05-27 04:49:37.500 147 12314.52 89.78 55429.57 88888.00 2007-05-27 04:49:37.625 147 12314.52 89.78 55429.55 88888.00 2007-05-27 04:49:37.750 147 12314.58 89.85 55429.57 88888.00 2007-05-27 04:49:37.875 147 12314.58 89.90 55429.60 88888.00 2007-05-27 04:49:38.000 147 12314.62 89.85 55429.60 88888.00 2007-05-27 04:49:38.125 147 12314.58 89.85 55429.60 88888.00 2007-05-27 04:49:38.250 147 12314.50 89.83 55429.57 88888.00 2007-05-27 04:49:38.375 147 12314.45 89.83 55429.55 88888.00 2007-05-27 04:49:38.500 147 12314.52 89.85 55429.55 88888.00 2007-05-27 04:49:38.625 147 12314.55 89.83 55429.55 88888.00 2007-05-27 04:49:38.750 147 12314.55 89.80 55429.55 88888.00 2007-05-27 04:49:38.875 147 12314.55 89.75 55429.57 88888.00 2007-05-27 04:49:39.000 147 12314.52 89.78 55429.53 88888.00 2007-05-27 04:49:39.125 147 12314.50 89.78 55429.53 88888.00 2007-05-27 04:49:39.250 147 12314.45 89.75 55429.53 88888.00 2007-05-27 04:49:39.375 147 12314.50 89.78 55429.55 88888.00 2007-05-27 04:49:39.500 147 12314.58 89.80 55429.57 88888.00 2007-05-27 04:49:39.625 147 12314.58 89.78 55429.55 88888.00 2007-05-27 04:49:39.750 147 12314.52 89.75 55429.55 88888.00 2007-05-27 04:49:39.875 147 12314.52 89.67 55429.53 88888.00 2007-05-27 04:49:40.000 147 12314.52 89.62 55429.53 88888.00 2007-05-27 04:49:40.125 147 12314.60 89.72 55429.55 88888.00 2007-05-27 04:49:40.250 147 12314.65 89.70 55429.53 88888.00 2007-05-27 04:49:40.375 147 12314.58 89.67 55429.47 88888.00 2007-05-27 04:49:40.500 147 12314.55 89.70 55429.50 88888.00 2007-05-27 04:49:40.625 147 12314.58 89.70 55429.53 88888.00 2007-05-27 04:49:40.750 147 12314.60 89.67 55429.53 88888.00 2007-05-27 04:49:40.875 147 12314.60 89.70 55429.53 88888.00 2007-05-27 04:49:41.000 147 12314.50 89.67 55429.50 88888.00 2007-05-27 04:49:41.125 147 12314.48 89.72 55429.53 88888.00 2007-05-27 04:49:41.250 147 12314.52 89.70 55429.53 88888.00 2007-05-27 04:49:41.375 147 12314.52 89.67 55429.50 88888.00 2007-05-27 04:49:41.500 147 12314.52 89.70 55429.53 88888.00 2007-05-27 04:49:41.625 147 12314.55 89.70 55429.53 88888.00 2007-05-27 04:49:41.750 147 12314.52 89.70 55429.53 88888.00 2007-05-27 04:49:41.875 147 12314.58 89.70 55429.55 88888.00 2007-05-27 04:49:42.000 147 12314.58 89.72 55429.53 88888.00 2007-05-27 04:49:42.125 147 12314.52 89.75 55429.55 88888.00 2007-05-27 04:49:42.250 147 12314.45 89.70 55429.50 88888.00 2007-05-27 04:49:42.375 147 12314.50 89.67 55429.50 88888.00 2007-05-27 04:49:42.500 147 12314.52 89.70 55429.47 88888.00 2007-05-27 04:49:42.625 147 12314.55 89.67 55429.45 88888.00 2007-05-27 04:49:42.750 147 12314.55 89.62 55429.45 88888.00 2007-05-27 04:49:42.875 147 12314.55 89.70 55429.50 88888.00 2007-05-27 04:49:43.000 147 12314.52 89.65 55429.47 88888.00 2007-05-27 04:49:43.125 147 12314.50 89.67 55429.50 88888.00 2007-05-27 04:49:43.250 147 12314.50 89.62 55429.50 88888.00 2007-05-27 04:49:43.375 147 12314.50 89.65 55429.47 88888.00 2007-05-27 04:49:43.500 147 12314.52 89.70 55429.47 88888.00 2007-05-27 04:49:43.625 147 12314.55 89.75 55429.50 88888.00 2007-05-27 04:49:43.750 147 12314.58 89.70 55429.50 88888.00 2007-05-27 04:49:43.875 147 12314.58 89.67 55429.47 88888.00 2007-05-27 04:49:44.000 147 12314.60 89.62 55429.45 88888.00 2007-05-27 04:49:44.125 147 12314.62 89.67 55429.47 88888.00 2007-05-27 04:49:44.250 147 12314.62 89.67 55429.47 88888.00 2007-05-27 04:49:44.375 147 12314.58 89.70 55429.45 88888.00 2007-05-27 04:49:44.500 147 12314.50 89.67 55429.45 88888.00 2007-05-27 04:49:44.625 147 12314.52 89.65 55429.45 88888.00 2007-05-27 04:49:44.750 147 12314.60 89.67 55429.45 88888.00 2007-05-27 04:49:44.875 147 12314.62 89.70 55429.40 88888.00 2007-05-27 04:49:45.000 147 12314.58 89.70 55429.40 88888.00 2007-05-27 04:49:45.125 147 12314.60 89.67 55429.43 88888.00 2007-05-27 04:49:45.250 147 12314.62 89.67 55429.43 88888.00 2007-05-27 04:49:45.375 147 12314.67 89.65 55429.40 88888.00 2007-05-27 04:49:45.500 147 12314.73 89.65 55429.45 88888.00 2007-05-27 04:49:45.625 147 12314.77 89.67 55429.45 88888.00 2007-05-27 04:49:45.750 147 12314.75 89.67 55429.43 88888.00 2007-05-27 04:49:45.875 147 12314.62 89.67 55429.40 88888.00 2007-05-27 04:49:46.000 147 12314.60 89.62 55429.38 88888.00 2007-05-27 04:49:46.125 147 12314.67 89.65 55429.40 88888.00 2007-05-27 04:49:46.250 147 12314.60 89.62 55429.35 88888.00 2007-05-27 04:49:46.375 147 12314.65 89.65 55429.38 88888.00 2007-05-27 04:49:46.500 147 12314.70 89.70 55429.40 88888.00 2007-05-27 04:49:46.625 147 12314.73 89.67 55429.38 88888.00 2007-05-27 04:49:46.750 147 12314.83 89.67 55429.38 88888.00 2007-05-27 04:49:46.875 147 12314.77 89.62 55429.35 88888.00 2007-05-27 04:49:47.000 147 12314.75 89.60 55429.35 88888.00 2007-05-27 04:49:47.125 147 12314.75 89.60 55429.35 88888.00 2007-05-27 04:49:47.250 147 12314.75 89.67 55429.38 88888.00 2007-05-27 04:49:47.375 147 12314.73 89.70 55429.35 88888.00 2007-05-27 04:49:47.500 147 12314.70 89.70 55429.32 88888.00 2007-05-27 04:49:47.625 147 12314.77 89.70 55429.38 88888.00 2007-05-27 04:49:47.750 147 12314.83 89.70 55429.38 88888.00 2007-05-27 04:49:47.875 147 12314.83 89.67 55429.38 88888.00 2007-05-27 04:49:48.000 147 12314.83 89.67 55429.32 88888.00 2007-05-27 04:49:48.125 147 12314.88 89.67 55429.32 88888.00 2007-05-27 04:49:48.250 147 12314.88 89.62 55429.30 88888.00 2007-05-27 04:49:48.375 147 12314.83 89.62 55429.30 88888.00 2007-05-27 04:49:48.500 147 12314.77 89.65 55429.32 88888.00 2007-05-27 04:49:48.625 147 12314.85 89.67 55429.32 88888.00 2007-05-27 04:49:48.750 147 12314.90 89.67 55429.32 88888.00 2007-05-27 04:49:48.875 147 12314.95 89.75 55429.35 88888.00 2007-05-27 04:49:49.000 147 12314.92 89.78 55429.35 88888.00 2007-05-27 04:49:49.125 147 12314.83 89.72 55429.30 88888.00 2007-05-27 04:49:49.250 147 12314.80 89.65 55429.32 88888.00 2007-05-27 04:49:49.375 147 12314.88 89.67 55429.30 88888.00 2007-05-27 04:49:49.500 147 12314.90 89.67 55429.30 88888.00 2007-05-27 04:49:49.625 147 12314.95 89.72 55429.25 88888.00 2007-05-27 04:49:49.750 147 12314.92 89.72 55429.22 88888.00 2007-05-27 04:49:49.875 147 12314.92 89.72 55429.28 88888.00 2007-05-27 04:49:50.000 147 12314.95 89.75 55429.28 88888.00 2007-05-27 04:49:50.125 147 12314.95 89.75 55429.25 88888.00 2007-05-27 04:49:50.250 147 12314.88 89.70 55429.22 88888.00 2007-05-27 04:49:50.375 147 12314.90 89.67 55429.20 88888.00 2007-05-27 04:49:50.500 147 12314.92 89.72 55429.20 88888.00 2007-05-27 04:49:50.625 147 12315.00 89.70 55429.20 88888.00 2007-05-27 04:49:50.750 147 12315.02 89.67 55429.18 88888.00 2007-05-27 04:49:50.875 147 12314.98 89.65 55429.18 88888.00 2007-05-27 04:49:51.000 147 12315.00 89.70 55429.18 88888.00 2007-05-27 04:49:51.125 147 12315.02 89.75 55429.22 88888.00 2007-05-27 04:49:51.250 147 12314.95 89.72 55429.22 88888.00 2007-05-27 04:49:51.375 147 12314.95 89.72 55429.20 88888.00 2007-05-27 04:49:51.500 147 12314.92 89.72 55429.20 88888.00 2007-05-27 04:49:51.625 147 12315.02 89.72 55429.20 88888.00 2007-05-27 04:49:51.750 147 12315.05 89.72 55429.18 88888.00 2007-05-27 04:49:51.875 147 12315.02 89.72 55429.18 88888.00 2007-05-27 04:49:52.000 147 12315.00 89.75 55429.18 88888.00 2007-05-27 04:49:52.125 147 12315.02 89.75 55429.20 88888.00 2007-05-27 04:49:52.250 147 12315.08 89.72 55429.18 88888.00 2007-05-27 04:49:52.375 147 12315.10 89.72 55429.18 88888.00 2007-05-27 04:49:52.500 147 12315.10 89.78 55429.15 88888.00 2007-05-27 04:49:52.625 147 12315.15 89.80 55429.18 88888.00 2007-05-27 04:49:52.750 147 12315.20 89.78 55429.15 88888.00 2007-05-27 04:49:52.875 147 12315.12 89.80 55429.18 88888.00 2007-05-27 04:49:53.000 147 12315.10 89.80 55429.18 88888.00 2007-05-27 04:49:53.125 147 12315.12 89.83 55429.18 88888.00 2007-05-27 04:49:53.250 147 12315.12 89.80 55429.12 88888.00 2007-05-27 04:49:53.375 147 12315.10 89.83 55429.15 88888.00 2007-05-27 04:49:53.500 147 12315.02 89.78 55429.12 88888.00 2007-05-27 04:49:53.625 147 12315.12 89.78 55429.12 88888.00 2007-05-27 04:49:53.750 147 12315.17 89.78 55429.12 88888.00 2007-05-27 04:49:53.875 147 12315.17 89.78 55429.12 88888.00 2007-05-27 04:49:54.000 147 12315.17 89.75 55429.07 88888.00 2007-05-27 04:49:54.125 147 12315.23 89.80 55429.10 88888.00 2007-05-27 04:49:54.250 147 12315.15 89.80 55429.10 88888.00 2007-05-27 04:49:54.375 147 12315.17 89.83 55429.10 88888.00 2007-05-27 04:49:54.500 147 12315.23 89.85 55429.10 88888.00 2007-05-27 04:49:54.625 147 12315.12 89.83 55429.10 88888.00 2007-05-27 04:49:54.750 147 12315.10 89.80 55429.07 88888.00 2007-05-27 04:49:54.875 147 12315.17 89.75 55429.10 88888.00 2007-05-27 04:49:55.000 147 12315.25 89.78 55429.05 88888.00 2007-05-27 04:49:55.125 147 12315.33 89.83 55429.05 88888.00 2007-05-27 04:49:55.250 147 12315.33 89.83 55429.10 88888.00 2007-05-27 04:49:55.375 147 12315.40 89.90 55429.10 88888.00 2007-05-27 04:49:55.500 147 12315.42 89.95 55429.07 88888.00 2007-05-27 04:49:55.625 147 12315.48 89.95 55429.05 88888.00 2007-05-27 04:49:55.750 147 12315.48 89.97 55429.05 88888.00 2007-05-27 04:49:55.875 147 12315.38 89.90 55429.03 88888.00 2007-05-27 04:49:56.000 147 12315.30 89.83 55429.00 88888.00 2007-05-27 04:49:56.125 147 12315.33 89.88 55429.03 88888.00 2007-05-27 04:49:56.250 147 12315.27 89.85 55428.97 88888.00 2007-05-27 04:49:56.375 147 12315.40 89.88 55428.97 88888.00 2007-05-27 04:49:56.500 147 12315.40 89.97 55429.00 88888.00 2007-05-27 04:49:56.625 147 12315.42 89.95 55429.03 88888.00 2007-05-27 04:49:56.750 147 12315.42 89.97 55429.05 88888.00 2007-05-27 04:49:56.875 147 12315.38 89.97 55429.00 88888.00 2007-05-27 04:49:57.000 147 12315.35 89.97 55428.97 88888.00 2007-05-27 04:49:57.125 147 12315.40 89.92 55428.97 88888.00 2007-05-27 04:49:57.250 147 12315.40 89.90 55428.97 88888.00 2007-05-27 04:49:57.375 147 12315.42 89.88 55428.95 88888.00 2007-05-27 04:49:57.500 147 12315.45 89.95 55428.97 88888.00 2007-05-27 04:49:57.625 147 12315.40 89.95 55428.97 88888.00 2007-05-27 04:49:57.750 147 12315.42 89.95 55428.95 88888.00 2007-05-27 04:49:57.875 147 12315.50 89.95 55428.93 88888.00 2007-05-27 04:49:58.000 147 12315.58 89.97 55428.93 88888.00 2007-05-27 04:49:58.125 147 12315.52 89.95 55428.95 88888.00 2007-05-27 04:49:58.250 147 12315.50 89.97 55428.95 88888.00 2007-05-27 04:49:58.375 147 12315.50 90.00 55428.95 88888.00 2007-05-27 04:49:58.500 147 12315.50 90.00 55428.95 88888.00 2007-05-27 04:49:58.625 147 12315.58 90.00 55428.95 88888.00 2007-05-27 04:49:58.750 147 12315.62 89.95 55428.95 88888.00 2007-05-27 04:49:58.875 147 12315.67 89.97 55428.93 88888.00 2007-05-27 04:49:59.000 147 12315.70 90.05 55428.93 88888.00 2007-05-27 04:49:59.125 147 12315.62 90.03 55428.90 88888.00 2007-05-27 04:49:59.250 147 12315.65 90.00 55428.85 88888.00 2007-05-27 04:49:59.375 147 12315.73 90.03 55428.85 88888.00 2007-05-27 04:49:59.500 147 12315.70 90.03 55428.90 88888.00 2007-05-27 04:49:59.625 147 12315.67 90.03 55428.90 88888.00 2007-05-27 04:49:59.750 147 12315.67 90.03 55428.90 88888.00 2007-05-27 04:49:59.875 147 12315.65 90.05 55428.90 88888.00 2007-05-27 04:50:00.000 147 12315.70 90.05 55428.90 88888.00 2007-05-27 04:50:00.125 147 12315.73 90.03 55428.88 88888.00 2007-05-27 04:50:00.250 147 12315.73 90.10 55428.88 88888.00 2007-05-27 04:50:00.375 147 12315.75 90.05 55428.85 88888.00 2007-05-27 04:50:00.500 147 12315.70 90.00 55428.82 88888.00 2007-05-27 04:50:00.625 147 12315.67 90.03 55428.82 88888.00 2007-05-27 04:50:00.750 147 12315.67 90.03 55428.85 88888.00 2007-05-27 04:50:00.875 147 12315.67 90.00 55428.82 88888.00 2007-05-27 04:50:01.000 147 12315.67 89.97 55428.82 88888.00 2007-05-27 04:50:01.125 147 12315.77 90.08 55428.82 88888.00 2007-05-27 04:50:01.250 147 12315.77 90.10 55428.80 88888.00 2007-05-27 04:50:01.375 147 12315.83 90.05 55428.82 88888.00 2007-05-27 04:50:01.500 147 12315.83 90.03 55428.82 88888.00 2007-05-27 04:50:01.625 147 12315.83 90.08 55428.82 88888.00 2007-05-27 04:50:01.750 147 12315.77 90.08 55428.82 88888.00 2007-05-27 04:50:01.875 147 12315.88 90.08 55428.82 88888.00 2007-05-27 04:50:02.000 147 12315.88 90.10 55428.80 88888.00 2007-05-27 04:50:02.125 147 12315.90 90.10 55428.80 88888.00 2007-05-27 04:50:02.250 147 12315.88 90.08 55428.78 88888.00 2007-05-27 04:50:02.375 147 12315.88 90.10 55428.75 88888.00 2007-05-27 04:50:02.500 147 12315.85 90.05 55428.75 88888.00 2007-05-27 04:50:02.625 147 12315.88 90.05 55428.78 88888.00 2007-05-27 04:50:02.750 147 12315.98 90.15 55428.80 88888.00 2007-05-27 04:50:02.875 147 12316.00 90.12 55428.78 88888.00 2007-05-27 04:50:03.000 147 12315.92 90.08 55428.75 88888.00 2007-05-27 04:50:03.125 147 12315.90 90.03 55428.75 88888.00 2007-05-27 04:50:03.250 147 12315.98 90.10 55428.78 88888.00 2007-05-27 04:50:03.375 147 12316.05 90.15 55428.75 88888.00 2007-05-27 04:50:03.500 147 12315.92 90.08 55428.75 88888.00 2007-05-27 04:50:03.625 147 12315.90 90.10 55428.78 88888.00 2007-05-27 04:50:03.750 147 12315.92 90.17 55428.75 88888.00 2007-05-27 04:50:03.875 147 12315.92 90.20 55428.75 88888.00 2007-05-27 04:50:04.000 147 12315.92 90.17 55428.75 88888.00 2007-05-27 04:50:04.125 147 12315.92 90.20 55428.78 88888.00 2007-05-27 04:50:04.250 147 12315.95 90.08 55428.75 88888.00 2007-05-27 04:50:04.375 147 12316.02 90.10 55428.72 88888.00 2007-05-27 04:50:04.500 147 12316.00 90.15 55428.75 88888.00 2007-05-27 04:50:04.625 147 12315.98 90.15 55428.78 88888.00 2007-05-27 04:50:04.750 147 12315.98 90.15 55428.75 88888.00 2007-05-27 04:50:04.875 147 12316.02 90.20 55428.72 88888.00 2007-05-27 04:50:05.000 147 12316.02 90.15 55428.68 88888.00 2007-05-27 04:50:05.125 147 12316.00 90.05 55428.65 88888.00 2007-05-27 04:50:05.250 147 12315.98 90.10 55428.68 88888.00 2007-05-27 04:50:05.375 147 12315.98 90.20 55428.70 88888.00 2007-05-27 04:50:05.500 147 12315.98 90.17 55428.70 88888.00 2007-05-27 04:50:05.625 147 12316.02 90.15 55428.68 88888.00 2007-05-27 04:50:05.750 147 12316.10 90.12 55428.72 88888.00 2007-05-27 04:50:05.875 147 12316.02 90.10 55428.72 88888.00 2007-05-27 04:50:06.000 147 12315.98 90.10 55428.70 88888.00 2007-05-27 04:50:06.125 147 12316.05 90.12 55428.72 88888.00 2007-05-27 04:50:06.250 147 12316.10 90.12 55428.68 88888.00 2007-05-27 04:50:06.375 147 12316.10 90.12 55428.68 88888.00 2007-05-27 04:50:06.500 147 12316.02 90.15 55428.68 88888.00 2007-05-27 04:50:06.625 147 12316.00 90.15 55428.65 88888.00 2007-05-27 04:50:06.750 147 12316.08 90.10 55428.68 88888.00 2007-05-27 04:50:06.875 147 12316.17 90.17 55428.72 88888.00 2007-05-27 04:50:07.000 147 12316.17 90.20 55428.72 88888.00 2007-05-27 04:50:07.125 147 12316.15 90.17 55428.72 88888.00 2007-05-27 04:50:07.250 147 12316.15 90.17 55428.75 88888.00 2007-05-27 04:50:07.375 147 12316.15 90.17 55428.72 88888.00 2007-05-27 04:50:07.500 147 12316.10 90.12 55428.68 88888.00 2007-05-27 04:50:07.625 147 12316.05 90.15 55428.68 88888.00 2007-05-27 04:50:07.750 147 12316.17 90.20 55428.70 88888.00 2007-05-27 04:50:07.875 147 12316.23 90.17 55428.68 88888.00 2007-05-27 04:50:08.000 147 12316.20 90.17 55428.75 88888.00 2007-05-27 04:50:08.125 147 12316.20 90.17 55428.75 88888.00 2007-05-27 04:50:08.250 147 12316.15 90.12 55428.70 88888.00 2007-05-27 04:50:08.375 147 12316.15 90.20 55428.68 88888.00 2007-05-27 04:50:08.500 147 12316.15 90.22 55428.68 88888.00 2007-05-27 04:50:08.625 147 12316.10 90.17 55428.65 88888.00 2007-05-27 04:50:08.750 147 12316.15 90.17 55428.65 88888.00 2007-05-27 04:50:08.875 147 12316.23 90.15 55428.68 88888.00 2007-05-27 04:50:09.000 147 12316.15 90.15 55428.68 88888.00 2007-05-27 04:50:09.125 147 12316.08 90.20 55428.62 88888.00 2007-05-27 04:50:09.250 147 12316.08 90.22 55428.65 88888.00 2007-05-27 04:50:09.375 147 12316.10 90.20 55428.65 88888.00 2007-05-27 04:50:09.500 147 12316.12 90.25 55428.68 88888.00 2007-05-27 04:50:09.625 147 12316.17 90.22 55428.68 88888.00 2007-05-27 04:50:09.750 147 12316.20 90.20 55428.68 88888.00 2007-05-27 04:50:09.875 147 12316.15 90.17 55428.62 88888.00 2007-05-27 04:50:10.000 147 12316.12 90.15 55428.60 88888.00 2007-05-27 04:50:10.125 147 12316.10 90.20 55428.65 88888.00 2007-05-27 04:50:10.250 147 12316.12 90.20 55428.68 88888.00 2007-05-27 04:50:10.375 147 12316.12 90.22 55428.68 88888.00 2007-05-27 04:50:10.500 147 12316.15 90.15 55428.68 88888.00 2007-05-27 04:50:10.625 147 12316.17 90.15 55428.68 88888.00 2007-05-27 04:50:10.750 147 12316.23 90.15 55428.68 88888.00 2007-05-27 04:50:10.875 147 12316.30 90.20 55428.70 88888.00 2007-05-27 04:50:11.000 147 12316.27 90.25 55428.72 88888.00 2007-05-27 04:50:11.125 147 12316.20 90.30 55428.70 88888.00 2007-05-27 04:50:11.250 147 12316.12 90.25 55428.70 88888.00 2007-05-27 04:50:11.375 147 12316.20 90.22 55428.70 88888.00 2007-05-27 04:50:11.500 147 12316.23 90.22 55428.70 88888.00 2007-05-27 04:50:11.625 147 12316.23 90.22 55428.68 88888.00 2007-05-27 04:50:11.750 147 12316.25 90.20 55428.65 88888.00 2007-05-27 04:50:11.875 147 12316.25 90.22 55428.65 88888.00 2007-05-27 04:50:12.000 147 12316.23 90.22 55428.65 88888.00 2007-05-27 04:50:12.125 147 12316.25 90.17 55428.65 88888.00 2007-05-27 04:50:12.250 147 12316.30 90.22 55428.68 88888.00 2007-05-27 04:50:12.375 147 12316.23 90.25 55428.70 88888.00 2007-05-27 04:50:12.500 147 12316.17 90.25 55428.68 88888.00 2007-05-27 04:50:12.625 147 12316.10 90.22 55428.65 88888.00 2007-05-27 04:50:12.750 147 12316.17 90.20 55428.65 88888.00 2007-05-27 04:50:12.875 147 12316.25 90.22 55428.68 88888.00 2007-05-27 04:50:13.000 147 12316.33 90.28 55428.65 88888.00 2007-05-27 04:50:13.125 147 12316.23 90.22 55428.65 88888.00 2007-05-27 04:50:13.250 147 12316.17 90.22 55428.70 88888.00 2007-05-27 04:50:13.375 147 12316.20 90.22 55428.70 88888.00 2007-05-27 04:50:13.500 147 12316.23 90.25 55428.70 88888.00 2007-05-27 04:50:13.625 147 12316.15 90.22 55428.70 88888.00 2007-05-27 04:50:13.750 147 12316.08 90.15 55428.68 88888.00 2007-05-27 04:50:13.875 147 12316.12 90.17 55428.72 88888.00 2007-05-27 04:50:14.000 147 12316.17 90.22 55428.68 88888.00 2007-05-27 04:50:14.125 147 12316.17 90.28 55428.68 88888.00 2007-05-27 04:50:14.250 147 12316.15 90.20 55428.68 88888.00 2007-05-27 04:50:14.375 147 12316.15 90.22 55428.68 88888.00 2007-05-27 04:50:14.500 147 12316.15 90.22 55428.68 88888.00 2007-05-27 04:50:14.625 147 12316.17 90.20 55428.68 88888.00 2007-05-27 04:50:14.750 147 12316.15 90.17 55428.68 88888.00 2007-05-27 04:50:14.875 147 12316.02 90.20 55428.72 88888.00 2007-05-27 04:50:15.000 147 12316.08 90.28 55428.72 88888.00 2007-05-27 04:50:15.125 147 12316.10 90.25 55428.72 88888.00 2007-05-27 04:50:15.250 147 12316.10 90.22 55428.70 88888.00 2007-05-27 04:50:15.375 147 12316.08 90.22 55428.70 88888.00 2007-05-27 04:50:15.500 147 12316.08 90.25 55428.68 88888.00 2007-05-27 04:50:15.625 147 12316.10 90.30 55428.72 88888.00 2007-05-27 04:50:15.750 147 12316.12 90.30 55428.72 88888.00 2007-05-27 04:50:15.875 147 12316.20 90.20 55428.70 88888.00 2007-05-27 04:50:16.000 147 12316.27 90.15 55428.68 88888.00 2007-05-27 04:50:16.125 147 12316.25 90.20 55428.72 88888.00 2007-05-27 04:50:16.250 147 12316.23 90.28 55428.72 88888.00 2007-05-27 04:50:16.375 147 12316.20 90.25 55428.68 88888.00 2007-05-27 04:50:16.500 147 12316.20 90.20 55428.68 88888.00 2007-05-27 04:50:16.625 147 12316.20 90.22 55428.70 88888.00 2007-05-27 04:50:16.750 147 12316.23 90.28 55428.68 88888.00 2007-05-27 04:50:16.875 147 12316.23 90.28 55428.68 88888.00 2007-05-27 04:50:17.000 147 12316.17 90.25 55428.62 88888.00 2007-05-27 04:50:17.125 147 12316.17 90.22 55428.65 88888.00 2007-05-27 04:50:17.250 147 12316.20 90.17 55428.68 88888.00 2007-05-27 04:50:17.375 147 12316.25 90.20 55428.70 88888.00 2007-05-27 04:50:17.500 147 12316.35 90.22 55428.72 88888.00 2007-05-27 04:50:17.625 147 12316.30 90.17 55428.72 88888.00 2007-05-27 04:50:17.750 147 12316.20 90.15 55428.70 88888.00 2007-05-27 04:50:17.875 147 12316.23 90.17 55428.70 88888.00 2007-05-27 04:50:18.000 147 12316.23 90.12 55428.68 88888.00 2007-05-27 04:50:18.125 147 12316.15 90.12 55428.65 88888.00 2007-05-27 04:50:18.250 147 12316.15 90.17 55428.70 88888.00 2007-05-27 04:50:18.375 147 12316.12 90.20 55428.72 88888.00 2007-05-27 04:50:18.500 147 12316.10 90.17 55428.68 88888.00 2007-05-27 04:50:18.625 147 12316.08 90.20 55428.72 88888.00 2007-05-27 04:50:18.750 147 12316.12 90.22 55428.72 88888.00 2007-05-27 04:50:18.875 147 12316.10 90.22 55428.75 88888.00 2007-05-27 04:50:19.000 147 12316.15 90.22 55428.75 88888.00 2007-05-27 04:50:19.125 147 12316.25 90.28 55428.72 88888.00 2007-05-27 04:50:19.250 147 12316.20 90.20 55428.70 88888.00 2007-05-27 04:50:19.375 147 12316.17 90.15 55428.65 88888.00 2007-05-27 04:50:19.500 147 12316.10 90.20 55428.70 88888.00 2007-05-27 04:50:19.625 147 12316.15 90.28 55428.75 88888.00 2007-05-27 04:50:19.750 147 12316.20 90.28 55428.78 88888.00 2007-05-27 04:50:19.875 147 12316.20 90.22 55428.78 88888.00 2007-05-27 04:50:20.000 147 12316.23 90.28 55428.75 88888.00 2007-05-27 04:50:20.125 147 12316.20 90.22 55428.70 88888.00 2007-05-27 04:50:20.250 147 12316.15 90.28 55428.70 88888.00 2007-05-27 04:50:20.375 147 12316.23 90.25 55428.70 88888.00 2007-05-27 04:50:20.500 147 12316.15 90.25 55428.68 88888.00 2007-05-27 04:50:20.625 147 12316.08 90.25 55428.68 88888.00 2007-05-27 04:50:20.750 147 12316.12 90.25 55428.68 88888.00 2007-05-27 04:50:20.875 147 12316.17 90.33 55428.68 88888.00 2007-05-27 04:50:21.000 147 12316.25 90.30 55428.70 88888.00 2007-05-27 04:50:21.125 147 12316.23 90.25 55428.68 88888.00 2007-05-27 04:50:21.250 147 12316.10 90.17 55428.68 88888.00 2007-05-27 04:50:21.375 147 12316.15 90.15 55428.68 88888.00 2007-05-27 04:50:21.500 147 12316.20 90.22 55428.68 88888.00 2007-05-27 04:50:21.625 147 12316.25 90.25 55428.65 88888.00 2007-05-27 04:50:21.750 147 12316.25 90.25 55428.68 88888.00 2007-05-27 04:50:21.875 147 12316.20 90.28 55428.70 88888.00 2007-05-27 04:50:22.000 147 12316.30 90.35 55428.68 88888.00 2007-05-27 04:50:22.125 147 12316.30 90.33 55428.72 88888.00 2007-05-27 04:50:22.250 147 12316.23 90.28 55428.72 88888.00 2007-05-27 04:50:22.375 147 12316.15 90.28 55428.75 88888.00 2007-05-27 04:50:22.500 147 12316.15 90.30 55428.70 88888.00 2007-05-27 04:50:22.625 147 12316.20 90.35 55428.72 88888.00 2007-05-27 04:50:22.750 147 12316.20 90.30 55428.70 88888.00 2007-05-27 04:50:22.875 147 12316.25 90.28 55428.70 88888.00 2007-05-27 04:50:23.000 147 12316.27 90.33 55428.70 88888.00 2007-05-27 04:50:23.125 147 12316.25 90.30 55428.70 88888.00 2007-05-27 04:50:23.250 147 12316.25 90.20 55428.68 88888.00 2007-05-27 04:50:23.375 147 12316.30 90.28 55428.70 88888.00 2007-05-27 04:50:23.500 147 12316.27 90.30 55428.68 88888.00 2007-05-27 04:50:23.625 147 12316.23 90.28 55428.68 88888.00 2007-05-27 04:50:23.750 147 12316.35 90.30 55428.70 88888.00 2007-05-27 04:50:23.875 147 12316.42 90.28 55428.70 88888.00 2007-05-27 04:50:24.000 147 12316.40 90.30 55428.65 88888.00 2007-05-27 04:50:24.125 147 12316.38 90.35 55428.68 88888.00 2007-05-27 04:50:24.250 147 12316.38 90.35 55428.65 88888.00 2007-05-27 04:50:24.375 147 12316.40 90.33 55428.65 88888.00 2007-05-27 04:50:24.500 147 12316.45 90.35 55428.65 88888.00 2007-05-27 04:50:24.625 147 12316.40 90.28 55428.60 88888.00 2007-05-27 04:50:24.750 147 12316.50 90.22 55428.60 88888.00 2007-05-27 04:50:24.875 147 12316.52 90.22 55428.62 88888.00 2007-05-27 04:50:25.000 147 12316.60 90.28 55428.65 88888.00 2007-05-27 04:50:25.125 147 12316.60 90.35 55428.65 88888.00 2007-05-27 04:50:25.250 147 12316.58 90.30 55428.68 88888.00 2007-05-27 04:50:25.375 147 12316.55 90.28 55428.65 88888.00 2007-05-27 04:50:25.500 147 12316.45 90.28 55428.65 88888.00 2007-05-27 04:50:25.625 147 12316.42 90.28 55428.62 88888.00 2007-05-27 04:50:25.750 147 12316.40 90.28 55428.65 88888.00 2007-05-27 04:50:25.875 147 12316.50 90.30 55428.62 88888.00 2007-05-27 04:50:26.000 147 12316.52 90.33 55428.62 88888.00 2007-05-27 04:50:26.125 147 12316.45 90.30 55428.62 88888.00 2007-05-27 04:50:26.250 147 12316.55 90.28 55428.62 88888.00 2007-05-27 04:50:26.375 147 12316.70 90.30 55428.62 88888.00 2007-05-27 04:50:26.500 147 12316.67 90.25 55428.62 88888.00 2007-05-27 04:50:26.625 147 12316.55 90.20 55428.57 88888.00 2007-05-27 04:50:26.750 147 12316.65 90.25 55428.65 88888.00 2007-05-27 04:50:26.875 147 12316.75 90.33 55428.62 88888.00 2007-05-27 04:50:27.000 147 12316.73 90.30 55428.57 88888.00 2007-05-27 04:50:27.125 147 12316.73 90.33 55428.57 88888.00 2007-05-27 04:50:27.250 147 12316.75 90.33 55428.60 88888.00 2007-05-27 04:50:27.375 147 12316.75 90.30 55428.55 88888.00 2007-05-27 04:50:27.500 147 12316.65 90.30 55428.57 88888.00 2007-05-27 04:50:27.625 147 12316.62 90.35 55428.57 88888.00 2007-05-27 04:50:27.750 147 12316.65 90.33 55428.55 88888.00 2007-05-27 04:50:27.875 147 12316.70 90.25 55428.53 88888.00 2007-05-27 04:50:28.000 147 12316.70 90.25 55428.53 88888.00 2007-05-27 04:50:28.125 147 12316.75 90.30 55428.53 88888.00 2007-05-27 04:50:28.250 147 12316.80 90.33 55428.57 88888.00 2007-05-27 04:50:28.375 147 12316.83 90.30 55428.55 88888.00 2007-05-27 04:50:28.500 147 12316.85 90.33 55428.50 88888.00 2007-05-27 04:50:28.625 147 12316.85 90.33 55428.50 88888.00 2007-05-27 04:50:28.750 147 12316.88 90.33 55428.50 88888.00 2007-05-27 04:50:28.875 147 12316.88 90.33 55428.50 88888.00 2007-05-27 04:50:29.000 147 12316.92 90.38 55428.50 88888.00 2007-05-27 04:50:29.125 147 12316.90 90.33 55428.47 88888.00 2007-05-27 04:50:29.250 147 12316.90 90.28 55428.50 88888.00 2007-05-27 04:50:29.375 147 12316.90 90.28 55428.47 88888.00 2007-05-27 04:50:29.500 147 12316.88 90.30 55428.47 88888.00 2007-05-27 04:50:29.625 147 12316.88 90.33 55428.47 88888.00 2007-05-27 04:50:29.750 147 12316.92 90.40 55428.53 88888.00 2007-05-27 04:50:29.875 147 12316.92 90.38 55428.53 88888.00 2007-05-27 04:50:30.000 147 12316.98 90.38 55428.53 88888.00 2007-05-27 04:50:30.125 147 12316.98 90.38 55428.53 88888.00 2007-05-27 04:50:30.250 147 12316.98 90.35 55428.50 88888.00 2007-05-27 04:50:30.375 147 12317.02 90.38 55428.50 88888.00 2007-05-27 04:50:30.500 147 12317.08 90.38 55428.50 88888.00 2007-05-27 04:50:30.625 147 12317.02 90.38 55428.47 88888.00 2007-05-27 04:50:30.750 147 12316.98 90.42 55428.47 88888.00 2007-05-27 04:50:30.875 147 12317.05 90.40 55428.47 88888.00 2007-05-27 04:50:31.000 147 12317.17 90.38 55428.50 88888.00 2007-05-27 04:50:31.125 147 12317.17 90.42 55428.47 88888.00 2007-05-27 04:50:31.250 147 12317.15 90.38 55428.45 88888.00 2007-05-27 04:50:31.375 147 12317.17 90.40 55428.45 88888.00 2007-05-27 04:50:31.500 147 12317.12 90.42 55428.45 88888.00 2007-05-27 04:50:31.625 147 12317.10 90.38 55428.40 88888.00 2007-05-27 04:50:31.750 147 12317.05 90.33 55428.38 88888.00 2007-05-27 04:50:31.875 147 12317.10 90.30 55428.40 88888.00 2007-05-27 04:50:32.000 147 12317.12 90.30 55428.40 88888.00 2007-05-27 04:50:32.125 147 12317.15 90.35 55428.40 88888.00 2007-05-27 04:50:32.250 147 12317.20 90.38 55428.45 88888.00 2007-05-27 04:50:32.375 147 12317.30 90.40 55428.45 88888.00 2007-05-27 04:50:32.500 147 12317.38 90.40 55428.43 88888.00 2007-05-27 04:50:32.625 147 12317.33 90.35 55428.38 88888.00 2007-05-27 04:50:32.750 147 12317.33 90.38 55428.35 88888.00 2007-05-27 04:50:32.875 147 12317.30 90.40 55428.38 88888.00 2007-05-27 04:50:33.000 147 12317.33 90.40 55428.35 88888.00 2007-05-27 04:50:33.125 147 12317.35 90.35 55428.38 88888.00 2007-05-27 04:50:33.250 147 12317.45 90.40 55428.43 88888.00 2007-05-27 04:50:33.375 147 12317.48 90.42 55428.40 88888.00 2007-05-27 04:50:33.500 147 12317.42 90.38 55428.38 88888.00 2007-05-27 04:50:33.625 147 12317.35 90.33 55428.32 88888.00 2007-05-27 04:50:33.750 147 12317.35 90.35 55428.35 88888.00 2007-05-27 04:50:33.875 147 12317.45 90.42 55428.38 88888.00 2007-05-27 04:50:34.000 147 12317.48 90.38 55428.32 88888.00 2007-05-27 04:50:34.125 147 12317.45 90.33 55428.32 88888.00 2007-05-27 04:50:34.250 147 12317.48 90.38 55428.35 88888.00 2007-05-27 04:50:34.375 147 12317.52 90.38 55428.38 88888.00 2007-05-27 04:50:34.500 147 12317.50 90.38 55428.35 88888.00 2007-05-27 04:50:34.625 147 12317.50 90.40 55428.30 88888.00 2007-05-27 04:50:34.750 147 12317.48 90.38 55428.28 88888.00 2007-05-27 04:50:34.875 147 12317.42 90.38 55428.30 88888.00 2007-05-27 04:50:35.000 147 12317.48 90.45 55428.32 88888.00 2007-05-27 04:50:35.125 147 12317.48 90.40 55428.28 88888.00 2007-05-27 04:50:35.250 147 12317.50 90.42 55428.28 88888.00 2007-05-27 04:50:35.375 147 12317.58 90.42 55428.28 88888.00 2007-05-27 04:50:35.500 147 12317.55 90.40 55428.25 88888.00 2007-05-27 04:50:35.625 147 12317.52 90.35 55428.22 88888.00 2007-05-27 04:50:35.750 147 12317.55 90.38 55428.28 88888.00 2007-05-27 04:50:35.875 147 12317.55 90.40 55428.28 88888.00 2007-05-27 04:50:36.000 147 12317.58 90.42 55428.28 88888.00 2007-05-27 04:50:36.125 147 12317.52 90.42 55428.25 88888.00 2007-05-27 04:50:36.250 147 12317.58 90.40 55428.28 88888.00 2007-05-27 04:50:36.375 147 12317.65 90.40 55428.28 88888.00 2007-05-27 04:50:36.500 147 12317.73 90.45 55428.30 88888.00 2007-05-27 04:50:36.625 147 12317.67 90.42 55428.25 88888.00 2007-05-27 04:50:36.750 147 12317.58 90.45 55428.25 88888.00 2007-05-27 04:50:36.875 147 12317.55 90.42 55428.22 88888.00 2007-05-27 04:50:37.000 147 12317.60 90.40 55428.20 88888.00 2007-05-27 04:50:37.125 147 12317.67 90.40 55428.25 88888.00 2007-05-27 04:50:37.250 147 12317.70 90.42 55428.28 88888.00 2007-05-27 04:50:37.375 147 12317.67 90.42 55428.25 88888.00 2007-05-27 04:50:37.500 147 12317.65 90.47 55428.28 88888.00 2007-05-27 04:50:37.625 147 12317.67 90.45 55428.30 88888.00 2007-05-27 04:50:37.750 147 12317.67 90.45 55428.28 88888.00 2007-05-27 04:50:37.875 147 12317.67 90.47 55428.25 88888.00 2007-05-27 04:50:38.000 147 12317.73 90.47 55428.28 88888.00 2007-05-27 04:50:38.125 147 12317.75 90.53 55428.30 88888.00 2007-05-27 04:50:38.250 147 12317.73 90.47 55428.28 88888.00 2007-05-27 04:50:38.375 147 12317.73 90.45 55428.30 88888.00 2007-05-27 04:50:38.500 147 12317.73 90.45 55428.28 88888.00 2007-05-27 04:50:38.625 147 12317.70 90.47 55428.25 88888.00 2007-05-27 04:50:38.750 147 12317.67 90.50 55428.25 88888.00 2007-05-27 04:50:38.875 147 12317.65 90.47 55428.28 88888.00 2007-05-27 04:50:39.000 147 12317.67 90.47 55428.28 88888.00 2007-05-27 04:50:39.125 147 12317.67 90.47 55428.28 88888.00 2007-05-27 04:50:39.250 147 12317.65 90.50 55428.30 88888.00 2007-05-27 04:50:39.375 147 12317.67 90.55 55428.30 88888.00 2007-05-27 04:50:39.500 147 12317.67 90.53 55428.28 88888.00 2007-05-27 04:50:39.625 147 12317.67 90.47 55428.22 88888.00 2007-05-27 04:50:39.750 147 12317.73 90.45 55428.22 88888.00 2007-05-27 04:50:39.875 147 12317.73 90.42 55428.22 88888.00 2007-05-27 04:50:40.000 147 12317.75 90.47 55428.25 88888.00 2007-05-27 04:50:40.125 147 12317.80 90.60 55428.28 88888.00 2007-05-27 04:50:40.250 147 12317.85 90.60 55428.30 88888.00 2007-05-27 04:50:40.375 147 12317.85 90.55 55428.25 88888.00 2007-05-27 04:50:40.500 147 12317.77 90.45 55428.22 88888.00 2007-05-27 04:50:40.625 147 12317.80 90.53 55428.25 88888.00 2007-05-27 04:50:40.750 147 12317.85 90.53 55428.28 88888.00 2007-05-27 04:50:40.875 147 12317.85 90.55 55428.28 88888.00 2007-05-27 04:50:41.000 147 12317.77 90.50 55428.22 88888.00 2007-05-27 04:50:41.125 147 12317.77 90.50 55428.22 88888.00 2007-05-27 04:50:41.250 147 12317.80 90.50 55428.25 88888.00 2007-05-27 04:50:41.375 147 12317.88 90.50 55428.25 88888.00 2007-05-27 04:50:41.500 147 12317.90 90.55 55428.22 88888.00 2007-05-27 04:50:41.625 147 12317.88 90.58 55428.25 88888.00 2007-05-27 04:50:41.750 147 12317.83 90.60 55428.30 88888.00 2007-05-27 04:50:41.875 147 12317.80 90.62 55428.30 88888.00 2007-05-27 04:50:42.000 147 12317.77 90.58 55428.25 88888.00 2007-05-27 04:50:42.125 147 12317.67 90.60 55428.22 88888.00 2007-05-27 04:50:42.250 147 12317.70 90.58 55428.25 88888.00 2007-05-27 04:50:42.375 147 12317.85 90.60 55428.25 88888.00 2007-05-27 04:50:42.500 147 12317.90 90.60 55428.25 88888.00 2007-05-27 04:50:42.625 147 12317.88 90.65 55428.25 88888.00 2007-05-27 04:50:42.750 147 12317.90 90.70 55428.28 88888.00 2007-05-27 04:50:42.875 147 12317.85 90.72 55428.25 88888.00 2007-05-27 04:50:43.000 147 12317.73 90.65 55428.25 88888.00 2007-05-27 04:50:43.125 147 12317.77 90.58 55428.28 88888.00 2007-05-27 04:50:43.250 147 12317.77 90.60 55428.22 88888.00 2007-05-27 04:50:43.375 147 12317.77 90.70 55428.25 88888.00 2007-05-27 04:50:43.500 147 12317.80 90.67 55428.28 88888.00 2007-05-27 04:50:43.625 147 12317.80 90.67 55428.28 88888.00 2007-05-27 04:50:43.750 147 12317.77 90.70 55428.25 88888.00 2007-05-27 04:50:43.875 147 12317.75 90.72 55428.25 88888.00 2007-05-27 04:50:44.000 147 12317.73 90.72 55428.20 88888.00 2007-05-27 04:50:44.125 147 12317.67 90.70 55428.25 88888.00 2007-05-27 04:50:44.250 147 12317.77 90.72 55428.25 88888.00 2007-05-27 04:50:44.375 147 12317.88 90.75 55428.25 88888.00 2007-05-27 04:50:44.500 147 12317.80 90.70 55428.25 88888.00 2007-05-27 04:50:44.625 147 12317.85 90.75 55428.25 88888.00 2007-05-27 04:50:44.750 147 12317.85 90.78 55428.28 88888.00 2007-05-27 04:50:44.875 147 12317.88 90.75 55428.25 88888.00 2007-05-27 04:50:45.000 147 12317.88 90.78 55428.25 88888.00 2007-05-27 04:50:45.125 147 12317.85 90.80 55428.25 88888.00 2007-05-27 04:50:45.250 147 12317.85 90.85 55428.30 88888.00 2007-05-27 04:50:45.375 147 12317.85 90.83 55428.22 88888.00 2007-05-27 04:50:45.500 147 12317.77 90.83 55428.22 88888.00 2007-05-27 04:50:45.625 147 12317.80 90.83 55428.25 88888.00 2007-05-27 04:50:45.750 147 12317.88 90.85 55428.28 88888.00 2007-05-27 04:50:45.875 147 12317.88 90.85 55428.25 88888.00 2007-05-27 04:50:46.000 147 12317.98 90.95 55428.25 88888.00 2007-05-27 04:50:46.125 147 12317.98 91.03 55428.30 88888.00 2007-05-27 04:50:46.250 147 12317.98 90.97 55428.30 88888.00 2007-05-27 04:50:46.375 147 12317.92 90.90 55428.30 88888.00 2007-05-27 04:50:46.500 147 12317.90 90.90 55428.25 88888.00 2007-05-27 04:50:46.625 147 12317.95 90.88 55428.28 88888.00 2007-05-27 04:50:46.750 147 12317.90 90.85 55428.25 88888.00 2007-05-27 04:50:46.875 147 12317.92 90.92 55428.22 88888.00 2007-05-27 04:50:47.000 147 12317.92 90.95 55428.20 88888.00 2007-05-27 04:50:47.125 147 12317.88 91.03 55428.20 88888.00 2007-05-27 04:50:47.250 147 12317.92 91.05 55428.25 88888.00 2007-05-27 04:50:47.375 147 12318.05 91.08 55428.32 88888.00 2007-05-27 04:50:47.500 147 12317.95 91.05 55428.30 88888.00 2007-05-27 04:50:47.625 147 12317.80 91.08 55428.30 88888.00 2007-05-27 04:50:47.750 147 12317.75 91.08 55428.25 88888.00 2007-05-27 04:50:47.875 147 12317.80 91.05 55428.25 88888.00 2007-05-27 04:50:48.000 147 12317.80 91.10 55428.28 88888.00 2007-05-27 04:50:48.125 147 12317.85 91.10 55428.28 88888.00 2007-05-27 04:50:48.250 147 12317.88 91.10 55428.25 88888.00 2007-05-27 04:50:48.375 147 12317.98 91.10 55428.28 88888.00 2007-05-27 04:50:48.500 147 12317.98 91.10 55428.25 88888.00 2007-05-27 04:50:48.625 147 12317.88 91.12 55428.22 88888.00 2007-05-27 04:50:48.750 147 12317.90 91.15 55428.28 88888.00 2007-05-27 04:50:48.875 147 12317.98 91.20 55428.25 88888.00 2007-05-27 04:50:49.000 147 12317.98 91.22 55428.30 88888.00 2007-05-27 04:50:49.125 147 12317.92 91.25 55428.30 88888.00 2007-05-27 04:50:49.250 147 12317.95 91.25 55428.28 88888.00 2007-05-27 04:50:49.375 147 12317.98 91.28 55428.30 88888.00 2007-05-27 04:50:49.500 147 12317.95 91.25 55428.28 88888.00 2007-05-27 04:50:49.625 147 12317.95 91.28 55428.30 88888.00 2007-05-27 04:50:49.750 147 12317.92 91.33 55428.28 88888.00 2007-05-27 04:50:49.875 147 12317.83 91.28 55428.28 88888.00 2007-05-27 04:50:50.000 147 12317.83 91.28 55428.25 88888.00 2007-05-27 04:50:50.125 147 12317.88 91.35 55428.25 88888.00 2007-05-27 04:50:50.250 147 12317.95 91.40 55428.30 88888.00 2007-05-27 04:50:50.375 147 12317.83 91.38 55428.30 88888.00 2007-05-27 04:50:50.500 147 12317.85 91.38 55428.30 88888.00 2007-05-27 04:50:50.625 147 12317.90 91.40 55428.28 88888.00 2007-05-27 04:50:50.750 147 12317.95 91.42 55428.30 88888.00 2007-05-27 04:50:50.875 147 12317.98 91.42 55428.30 88888.00 2007-05-27 04:50:51.000 147 12318.02 91.40 55428.25 88888.00 2007-05-27 04:50:51.125 147 12318.00 91.40 55428.25 88888.00 2007-05-27 04:50:51.250 147 12317.92 91.45 55428.32 88888.00 2007-05-27 04:50:51.375 147 12317.95 91.53 55428.32 88888.00 2007-05-27 04:50:51.500 147 12317.90 91.55 55428.32 88888.00 2007-05-27 04:50:51.625 147 12317.92 91.58 55428.30 88888.00 2007-05-27 04:50:51.750 147 12317.95 91.58 55428.30 88888.00 2007-05-27 04:50:51.875 147 12317.92 91.55 55428.30 88888.00 2007-05-27 04:50:52.000 147 12317.98 91.53 55428.30 88888.00 2007-05-27 04:50:52.125 147 12317.95 91.60 55428.25 88888.00 2007-05-27 04:50:52.250 147 12317.92 91.67 55428.28 88888.00 2007-05-27 04:50:52.375 147 12317.98 91.65 55428.28 88888.00 2007-05-27 04:50:52.500 147 12317.95 91.60 55428.25 88888.00 2007-05-27 04:50:52.625 147 12317.95 91.60 55428.25 88888.00 2007-05-27 04:50:52.750 147 12317.92 91.58 55428.28 88888.00 2007-05-27 04:50:52.875 147 12317.92 91.60 55428.25 88888.00 2007-05-27 04:50:53.000 147 12317.95 91.62 55428.28 88888.00 2007-05-27 04:50:53.125 147 12317.98 91.65 55428.28 88888.00 2007-05-27 04:50:53.250 147 12318.02 91.67 55428.32 88888.00 2007-05-27 04:50:53.375 147 12318.02 91.78 55428.30 88888.00 2007-05-27 04:50:53.500 147 12318.05 91.78 55428.30 88888.00 2007-05-27 04:50:53.625 147 12318.08 91.78 55428.30 88888.00 2007-05-27 04:50:53.750 147 12318.02 91.78 55428.30 88888.00 2007-05-27 04:50:53.875 147 12318.02 91.78 55428.35 88888.00 2007-05-27 04:50:54.000 147 12318.08 91.75 55428.38 88888.00 2007-05-27 04:50:54.125 147 12318.15 91.80 55428.40 88888.00 2007-05-27 04:50:54.250 147 12318.08 91.85 55428.35 88888.00 2007-05-27 04:50:54.375 147 12318.10 91.88 55428.35 88888.00 2007-05-27 04:50:54.500 147 12318.12 91.88 55428.35 88888.00 2007-05-27 04:50:54.625 147 12318.15 91.90 55428.38 88888.00 2007-05-27 04:50:54.750 147 12318.17 91.95 55428.40 88888.00 2007-05-27 04:50:54.875 147 12318.15 91.95 55428.43 88888.00 2007-05-27 04:50:55.000 147 12318.08 91.95 55428.38 88888.00 2007-05-27 04:50:55.125 147 12318.05 91.95 55428.38 88888.00 2007-05-27 04:50:55.250 147 12318.12 91.97 55428.35 88888.00 2007-05-27 04:50:55.375 147 12318.10 91.95 55428.40 88888.00 2007-05-27 04:50:55.500 147 12318.08 91.90 55428.38 88888.00 2007-05-27 04:50:55.625 147 12318.12 91.90 55428.32 88888.00 2007-05-27 04:50:55.750 147 12318.15 91.92 55428.32 88888.00 2007-05-27 04:50:55.875 147 12318.20 92.03 55428.35 88888.00 2007-05-27 04:50:56.000 147 12318.20 92.03 55428.38 88888.00 2007-05-27 04:50:56.125 147 12318.15 91.97 55428.35 88888.00 2007-05-27 04:50:56.250 147 12318.23 92.03 55428.43 88888.00 2007-05-27 04:50:56.375 147 12318.20 92.05 55428.40 88888.00 2007-05-27 04:50:56.500 147 12318.12 92.05 55428.38 88888.00 2007-05-27 04:50:56.625 147 12318.08 92.10 55428.38 88888.00 2007-05-27 04:50:56.750 147 12318.10 92.12 55428.40 88888.00 2007-05-27 04:50:56.875 147 12318.23 92.12 55428.43 88888.00 2007-05-27 04:50:57.000 147 12318.27 92.12 55428.40 88888.00 2007-05-27 04:50:57.125 147 12318.23 92.08 55428.38 88888.00 2007-05-27 04:50:57.250 147 12318.25 92.12 55428.43 88888.00 2007-05-27 04:50:57.375 147 12318.27 92.20 55428.45 88888.00 2007-05-27 04:50:57.500 147 12318.25 92.15 55428.43 88888.00 2007-05-27 04:50:57.625 147 12318.33 92.20 55428.43 88888.00 2007-05-27 04:50:57.750 147 12318.40 92.25 55428.43 88888.00 2007-05-27 04:50:57.875 147 12318.42 92.22 55428.43 88888.00 2007-05-27 04:50:58.000 147 12318.40 92.20 55428.45 88888.00 2007-05-27 04:50:58.125 147 12318.35 92.20 55428.43 88888.00 2007-05-27 04:50:58.250 147 12318.30 92.25 55428.45 88888.00 2007-05-27 04:50:58.375 147 12318.38 92.38 55428.47 88888.00 2007-05-27 04:50:58.500 147 12318.35 92.33 55428.45 88888.00 2007-05-27 04:50:58.625 147 12318.30 92.28 55428.47 88888.00 2007-05-27 04:50:58.750 147 12318.33 92.30 55428.45 88888.00 2007-05-27 04:50:58.875 147 12318.35 92.30 55428.40 88888.00 2007-05-27 04:50:59.000 147 12318.38 92.35 55428.40 88888.00 2007-05-27 04:50:59.125 147 12318.42 92.38 55428.43 88888.00 2007-05-27 04:50:59.250 147 12318.35 92.38 55428.43 88888.00 2007-05-27 04:50:59.375 147 12318.33 92.40 55428.45 88888.00 2007-05-27 04:50:59.500 147 12318.33 92.35 55428.40 88888.00 2007-05-27 04:50:59.625 147 12318.38 92.40 55428.43 88888.00 2007-05-27 04:50:59.750 147 12318.42 92.42 55428.43 88888.00 2007-05-27 04:50:59.875 147 12318.40 92.38 55428.43 88888.00 2007-05-27 04:51:00.000 147 12318.30 92.40 55428.43 88888.00 2007-05-27 04:51:00.125 147 12318.30 92.47 55428.45 88888.00 2007-05-27 04:51:00.250 147 12318.42 92.47 55428.45 88888.00 2007-05-27 04:51:00.375 147 12318.50 92.55 55428.50 88888.00 2007-05-27 04:51:00.500 147 12318.55 92.60 55428.50 88888.00 2007-05-27 04:51:00.625 147 12318.50 92.58 55428.50 88888.00 2007-05-27 04:51:00.750 147 12318.52 92.62 55428.47 88888.00 2007-05-27 04:51:00.875 147 12318.50 92.62 55428.45 88888.00 2007-05-27 04:51:01.000 147 12318.52 92.62 55428.45 88888.00 2007-05-27 04:51:01.125 147 12318.52 92.60 55428.47 88888.00 2007-05-27 04:51:01.250 147 12318.52 92.55 55428.45 88888.00 2007-05-27 04:51:01.375 147 12318.60 92.62 55428.45 88888.00 2007-05-27 04:51:01.500 147 12318.62 92.67 55428.47 88888.00 2007-05-27 04:51:01.625 147 12318.58 92.65 55428.50 88888.00 2007-05-27 04:51:01.750 147 12318.58 92.62 55428.45 88888.00 2007-05-27 04:51:01.875 147 12318.60 92.67 55428.47 88888.00 2007-05-27 04:51:02.000 147 12318.62 92.75 55428.50 88888.00 2007-05-27 04:51:02.125 147 12318.62 92.72 55428.47 88888.00 2007-05-27 04:51:02.250 147 12318.60 92.70 55428.43 88888.00 2007-05-27 04:51:02.375 147 12318.65 92.75 55428.45 88888.00 2007-05-27 04:51:02.500 147 12318.70 92.78 55428.43 88888.00 2007-05-27 04:51:02.625 147 12318.67 92.85 55428.45 88888.00 2007-05-27 04:51:02.750 147 12318.67 92.83 55428.47 88888.00 2007-05-27 04:51:02.875 147 12318.73 92.83 55428.43 88888.00 2007-05-27 04:51:03.000 147 12318.75 92.88 55428.43 88888.00 2007-05-27 04:51:03.125 147 12318.77 92.88 55428.47 88888.00 2007-05-27 04:51:03.250 147 12318.73 92.90 55428.47 88888.00 2007-05-27 04:51:03.375 147 12318.75 92.95 55428.47 88888.00 2007-05-27 04:51:03.500 147 12318.65 92.90 55428.45 88888.00 2007-05-27 04:51:03.625 147 12318.70 92.88 55428.45 88888.00 2007-05-27 04:51:03.750 147 12318.85 92.95 55428.45 88888.00 2007-05-27 04:51:03.875 147 12318.92 93.03 55428.47 88888.00 2007-05-27 04:51:04.000 147 12318.92 93.03 55428.45 88888.00 2007-05-27 04:51:04.125 147 12318.92 93.05 55428.45 88888.00 2007-05-27 04:51:04.250 147 12318.88 93.05 55428.53 88888.00 2007-05-27 04:51:04.375 147 12318.90 93.05 55428.53 88888.00 2007-05-27 04:51:04.500 147 12318.88 93.10 55428.50 88888.00 2007-05-27 04:51:04.625 147 12318.83 93.05 55428.47 88888.00 2007-05-27 04:51:04.750 147 12318.90 93.12 55428.47 88888.00 2007-05-27 04:51:04.875 147 12318.95 93.15 55428.50 88888.00 2007-05-27 04:51:05.000 147 12319.02 93.10 55428.47 88888.00 2007-05-27 04:51:05.125 147 12319.05 93.10 55428.47 88888.00 2007-05-27 04:51:05.250 147 12318.98 93.15 55428.50 88888.00 2007-05-27 04:51:05.375 147 12319.02 93.22 55428.53 88888.00 2007-05-27 04:51:05.500 147 12319.02 93.25 55428.53 88888.00 2007-05-27 04:51:05.625 147 12319.02 93.20 55428.53 88888.00 2007-05-27 04:51:05.750 147 12319.05 93.17 55428.50 88888.00 2007-05-27 04:51:05.875 147 12319.08 93.22 55428.55 88888.00 2007-05-27 04:51:06.000 147 12319.10 93.30 55428.57 88888.00 2007-05-27 04:51:06.125 147 12319.08 93.33 55428.57 88888.00 2007-05-27 04:51:06.250 147 12319.08 93.35 55428.57 88888.00 2007-05-27 04:51:06.375 147 12319.10 93.33 55428.55 88888.00 2007-05-27 04:51:06.500 147 12319.12 93.35 55428.53 88888.00 2007-05-27 04:51:06.625 147 12319.17 93.40 55428.55 88888.00 2007-05-27 04:51:06.750 147 12319.17 93.38 55428.57 88888.00 2007-05-27 04:51:06.875 147 12319.23 93.38 55428.55 88888.00 2007-05-27 04:51:07.000 147 12319.25 93.47 55428.53 88888.00 2007-05-27 04:51:07.125 147 12319.23 93.45 55428.50 88888.00 2007-05-27 04:51:07.250 147 12319.20 93.45 55428.53 88888.00 2007-05-27 04:51:07.375 147 12319.23 93.50 55428.55 88888.00 2007-05-27 04:51:07.500 147 12319.25 93.53 55428.57 88888.00 2007-05-27 04:51:07.625 147 12319.25 93.58 55428.57 88888.00 2007-05-27 04:51:07.750 147 12319.25 93.62 55428.57 88888.00 2007-05-27 04:51:07.875 147 12319.27 93.58 55428.60 88888.00 2007-05-27 04:51:08.000 147 12319.30 93.58 55428.57 88888.00 2007-05-27 04:51:08.125 147 12319.33 93.58 55428.57 88888.00 2007-05-27 04:51:08.250 147 12319.33 93.60 55428.55 88888.00 2007-05-27 04:51:08.375 147 12319.35 93.60 55428.55 88888.00 2007-05-27 04:51:08.500 147 12319.38 93.60 55428.57 88888.00 2007-05-27 04:51:08.625 147 12319.33 93.67 55428.62 88888.00 2007-05-27 04:51:08.750 147 12319.38 93.72 55428.65 88888.00 2007-05-27 04:51:08.875 147 12319.40 93.75 55428.62 88888.00 2007-05-27 04:51:09.000 147 12319.35 93.75 55428.60 88888.00 2007-05-27 04:51:09.125 147 12319.38 93.75 55428.55 88888.00 2007-05-27 04:51:09.250 147 12319.45 93.80 55428.62 88888.00 2007-05-27 04:51:09.375 147 12319.52 93.83 55428.65 88888.00 2007-05-27 04:51:09.500 147 12319.48 93.83 55428.62 88888.00 2007-05-27 04:51:09.625 147 12319.42 93.83 55428.65 88888.00 2007-05-27 04:51:09.750 147 12319.42 93.83 55428.62 88888.00 2007-05-27 04:51:09.875 147 12319.40 93.85 55428.60 88888.00 2007-05-27 04:51:10.000 147 12319.42 93.90 55428.65 88888.00 2007-05-27 04:51:10.125 147 12319.48 93.92 55428.65 88888.00 2007-05-27 04:51:10.250 147 12319.45 93.85 55428.68 88888.00 2007-05-27 04:51:10.375 147 12319.42 93.92 55428.68 88888.00 2007-05-27 04:51:10.500 147 12319.55 94.00 55428.68 88888.00 2007-05-27 04:51:10.625 147 12319.58 94.00 55428.68 88888.00 2007-05-27 04:51:10.750 147 12319.50 93.95 55428.68 88888.00 2007-05-27 04:51:10.875 147 12319.50 94.03 55428.68 88888.00 2007-05-27 04:51:11.000 147 12319.58 94.10 55428.70 88888.00 2007-05-27 04:51:11.125 147 12319.52 94.10 55428.72 88888.00 2007-05-27 04:51:11.250 147 12319.45 94.10 55428.75 88888.00 2007-05-27 04:51:11.375 147 12319.50 94.15 55428.72 88888.00 2007-05-27 04:51:11.500 147 12319.55 94.15 55428.70 88888.00 2007-05-27 04:51:11.625 147 12319.52 94.15 55428.70 88888.00 2007-05-27 04:51:11.750 147 12319.50 94.17 55428.68 88888.00 2007-05-27 04:51:11.875 147 12319.50 94.22 55428.72 88888.00 2007-05-27 04:51:12.000 147 12319.48 94.20 55428.70 88888.00 2007-05-27 04:51:12.125 147 12319.40 94.20 55428.72 88888.00 2007-05-27 04:51:12.250 147 12319.50 94.30 55428.75 88888.00 2007-05-27 04:51:12.375 147 12319.60 94.33 55428.75 88888.00 2007-05-27 04:51:12.500 147 12319.60 94.33 55428.75 88888.00 2007-05-27 04:51:12.625 147 12319.52 94.38 55428.75 88888.00 2007-05-27 04:51:12.750 147 12319.50 94.38 55428.72 88888.00 2007-05-27 04:51:12.875 147 12319.50 94.45 55428.75 88888.00 2007-05-27 04:51:13.000 147 12319.55 94.45 55428.72 88888.00 2007-05-27 04:51:13.125 147 12319.55 94.45 55428.80 88888.00 2007-05-27 04:51:13.250 147 12319.55 94.47 55428.78 88888.00 2007-05-27 04:51:13.375 147 12319.65 94.50 55428.82 88888.00 2007-05-27 04:51:13.500 147 12319.73 94.55 55428.80 88888.00 2007-05-27 04:51:13.625 147 12319.70 94.62 55428.82 88888.00 2007-05-27 04:51:13.750 147 12319.65 94.62 55428.82 88888.00 2007-05-27 04:51:13.875 147 12319.62 94.60 55428.82 88888.00 2007-05-27 04:51:14.000 147 12319.55 94.58 55428.80 88888.00 2007-05-27 04:51:14.125 147 12319.55 94.58 55428.82 88888.00 2007-05-27 04:51:14.250 147 12319.58 94.65 55428.82 88888.00 2007-05-27 04:51:14.375 147 12319.62 94.62 55428.80 88888.00 2007-05-27 04:51:14.500 147 12319.65 94.65 55428.80 88888.00 2007-05-27 04:51:14.625 147 12319.58 94.67 55428.80 88888.00 2007-05-27 04:51:14.750 147 12319.58 94.70 55428.80 88888.00 2007-05-27 04:51:14.875 147 12319.65 94.78 55428.80 88888.00 2007-05-27 04:51:15.000 147 12319.62 94.75 55428.80 88888.00 2007-05-27 04:51:15.125 147 12319.62 94.72 55428.85 88888.00 2007-05-27 04:51:15.250 147 12319.62 94.75 55428.85 88888.00 2007-05-27 04:51:15.375 147 12319.73 94.83 55428.82 88888.00 2007-05-27 04:51:15.500 147 12319.77 94.85 55428.88 88888.00 2007-05-27 04:51:15.625 147 12319.80 94.92 55428.85 88888.00 2007-05-27 04:51:15.750 147 12319.80 94.92 55428.85 88888.00 2007-05-27 04:51:15.875 147 12319.70 94.92 55428.85 88888.00 2007-05-27 04:51:16.000 147 12319.67 94.92 55428.88 88888.00 2007-05-27 04:51:16.125 147 12319.70 95.00 55428.88 88888.00 2007-05-27 04:51:16.250 147 12319.67 94.97 55428.90 88888.00 2007-05-27 04:51:16.375 147 12319.75 95.03 55428.93 88888.00 2007-05-27 04:51:16.500 147 12319.77 95.08 55428.90 88888.00 2007-05-27 04:51:16.625 147 12319.75 95.05 55428.90 88888.00 2007-05-27 04:51:16.750 147 12319.75 95.08 55428.90 88888.00 2007-05-27 04:51:16.875 147 12319.73 95.05 55428.88 88888.00 2007-05-27 04:51:17.000 147 12319.77 95.08 55428.88 88888.00 2007-05-27 04:51:17.125 147 12319.80 95.15 55428.90 88888.00 2007-05-27 04:51:17.250 147 12319.70 95.12 55428.88 88888.00 2007-05-27 04:51:17.375 147 12319.67 95.15 55428.88 88888.00 2007-05-27 04:51:17.500 147 12319.70 95.20 55428.90 88888.00 2007-05-27 04:51:17.625 147 12319.70 95.28 55428.93 88888.00 2007-05-27 04:51:17.750 147 12319.73 95.25 55428.95 88888.00 2007-05-27 04:51:17.875 147 12319.75 95.22 55428.93 88888.00 2007-05-27 04:51:18.000 147 12319.75 95.25 55428.90 88888.00 2007-05-27 04:51:18.125 147 12319.83 95.33 55428.90 88888.00 2007-05-27 04:51:18.250 147 12319.75 95.35 55428.90 88888.00 2007-05-27 04:51:18.375 147 12319.67 95.33 55428.90 88888.00 2007-05-27 04:51:18.500 147 12319.67 95.33 55428.90 88888.00 2007-05-27 04:51:18.625 147 12319.75 95.30 55428.93 88888.00 2007-05-27 04:51:18.750 147 12319.80 95.38 55428.95 88888.00 2007-05-27 04:51:18.875 147 12319.83 95.45 55429.00 88888.00 2007-05-27 04:51:19.000 147 12319.83 95.45 55429.00 88888.00 2007-05-27 04:51:19.125 147 12319.83 95.45 55429.00 88888.00 2007-05-27 04:51:19.250 147 12319.80 95.42 55428.95 88888.00 2007-05-27 04:51:19.375 147 12319.83 95.45 55428.95 88888.00 2007-05-27 04:51:19.500 147 12319.85 95.50 55428.95 88888.00 2007-05-27 04:51:19.625 147 12319.90 95.55 55428.97 88888.00 2007-05-27 04:51:19.750 147 12319.88 95.58 55428.95 88888.00 2007-05-27 04:51:19.875 147 12319.88 95.60 55429.00 88888.00 2007-05-27 04:51:20.000 147 12319.85 95.58 55429.00 88888.00 2007-05-27 04:51:20.125 147 12319.80 95.53 55428.95 88888.00 2007-05-27 04:51:20.250 147 12319.77 95.55 55428.97 88888.00 2007-05-27 04:51:20.375 147 12319.83 95.65 55429.00 88888.00 2007-05-27 04:51:20.500 147 12319.90 95.67 55429.00 88888.00 2007-05-27 04:51:20.625 147 12319.85 95.70 55429.05 88888.00 2007-05-27 04:51:20.750 147 12319.80 95.72 55429.05 88888.00 2007-05-27 04:51:20.875 147 12319.77 95.75 55429.05 88888.00 2007-05-27 04:51:21.000 147 12319.83 95.78 55429.00 88888.00 2007-05-27 04:51:21.125 147 12319.88 95.80 55429.00 88888.00 2007-05-27 04:51:21.250 147 12319.85 95.75 55429.00 88888.00 2007-05-27 04:51:21.375 147 12319.90 95.83 55429.03 88888.00 2007-05-27 04:51:21.500 147 12319.92 95.83 55429.00 88888.00 2007-05-27 04:51:21.625 147 12320.00 95.88 55429.00 88888.00 2007-05-27 04:51:21.750 147 12320.08 95.90 55429.05 88888.00 2007-05-27 04:51:21.875 147 12320.05 95.85 55429.05 88888.00 2007-05-27 04:51:22.000 147 12319.98 95.90 55429.00 88888.00 2007-05-27 04:51:22.125 147 12319.95 95.90 55428.97 88888.00 2007-05-27 04:51:22.250 147 12319.98 95.90 55429.05 88888.00 2007-05-27 04:51:22.375 147 12320.00 96.00 55429.05 88888.00 2007-05-27 04:51:22.500 147 12319.95 96.03 55429.05 88888.00 2007-05-27 04:51:22.625 147 12320.00 96.08 55429.07 88888.00 2007-05-27 04:51:22.750 147 12320.02 96.10 55429.07 88888.00 2007-05-27 04:51:22.875 147 12320.05 96.12 55429.05 88888.00 2007-05-27 04:51:23.000 147 12320.02 96.15 55429.05 88888.00 2007-05-27 04:51:23.125 147 12320.08 96.17 55429.03 88888.00 2007-05-27 04:51:23.250 147 12320.08 96.20 55429.05 88888.00 2007-05-27 04:51:23.375 147 12320.10 96.20 55429.12 88888.00 2007-05-27 04:51:23.500 147 12320.05 96.22 55429.10 88888.00 2007-05-27 04:51:23.625 147 12320.02 96.22 55429.07 88888.00 2007-05-27 04:51:23.750 147 12320.00 96.25 55429.07 88888.00 2007-05-27 04:51:23.875 147 12320.00 96.25 55429.05 88888.00 2007-05-27 04:51:24.000 147 12320.05 96.25 55429.07 88888.00 2007-05-27 04:51:24.125 147 12320.08 96.28 55429.07 88888.00 2007-05-27 04:51:24.250 147 12320.05 96.28 55429.05 88888.00 2007-05-27 04:51:24.375 147 12320.08 96.33 55429.05 88888.00 2007-05-27 04:51:24.500 147 12320.10 96.35 55429.07 88888.00 2007-05-27 04:51:24.625 147 12320.10 96.38 55429.10 88888.00 2007-05-27 04:51:24.750 147 12320.10 96.35 55429.10 88888.00 2007-05-27 04:51:24.875 147 12320.15 96.42 55429.12 88888.00 2007-05-27 04:51:25.000 147 12320.12 96.45 55429.10 88888.00 2007-05-27 04:51:25.125 147 12320.10 96.40 55429.15 88888.00 2007-05-27 04:51:25.250 147 12320.15 96.42 55429.15 88888.00 2007-05-27 04:51:25.375 147 12320.12 96.50 55429.15 88888.00 2007-05-27 04:51:25.500 147 12320.10 96.50 55429.18 88888.00 2007-05-27 04:51:25.625 147 12320.08 96.50 55429.15 88888.00 2007-05-27 04:51:25.750 147 12320.05 96.58 55429.15 88888.00 2007-05-27 04:51:25.875 147 12320.08 96.55 55429.15 88888.00 2007-05-27 04:51:26.000 147 12320.15 96.58 55429.12 88888.00 2007-05-27 04:51:26.125 147 12320.12 96.60 55429.15 88888.00 2007-05-27 04:51:26.250 147 12320.12 96.62 55429.18 88888.00 2007-05-27 04:51:26.375 147 12320.15 96.67 55429.18 88888.00 2007-05-27 04:51:26.500 147 12320.10 96.67 55429.15 88888.00 2007-05-27 04:51:26.625 147 12320.12 96.70 55429.12 88888.00 2007-05-27 04:51:26.750 147 12320.17 96.72 55429.15 88888.00 2007-05-27 04:51:26.875 147 12320.25 96.75 55429.15 88888.00 2007-05-27 04:51:27.000 147 12320.33 96.75 55429.12 88888.00 2007-05-27 04:51:27.125 147 12320.30 96.72 55429.10 88888.00 2007-05-27 04:51:27.250 147 12320.17 96.72 55429.12 88888.00 2007-05-27 04:51:27.375 147 12320.12 96.78 55429.15 88888.00 2007-05-27 04:51:27.500 147 12320.23 96.85 55429.15 88888.00 2007-05-27 04:51:27.625 147 12320.35 96.90 55429.18 88888.00 2007-05-27 04:51:27.750 147 12320.30 96.83 55429.12 88888.00 2007-05-27 04:51:27.875 147 12320.33 96.80 55429.15 88888.00 2007-05-27 04:51:28.000 147 12320.30 96.85 55429.15 88888.00 2007-05-27 04:51:28.125 147 12320.27 96.88 55429.18 88888.00 2007-05-27 04:51:28.250 147 12320.25 96.85 55429.20 88888.00 2007-05-27 04:51:28.375 147 12320.30 96.88 55429.20 88888.00 2007-05-27 04:51:28.500 147 12320.38 96.92 55429.20 88888.00 2007-05-27 04:51:28.625 147 12320.42 97.03 55429.20 88888.00 2007-05-27 04:51:28.750 147 12320.42 97.00 55429.20 88888.00 2007-05-27 04:51:28.875 147 12320.33 96.97 55429.22 88888.00 2007-05-27 04:51:29.000 147 12320.30 97.00 55429.22 88888.00 2007-05-27 04:51:29.125 147 12320.33 96.97 55429.22 88888.00 2007-05-27 04:51:29.250 147 12320.33 97.00 55429.25 88888.00 2007-05-27 04:51:29.375 147 12320.40 97.10 55429.25 88888.00 2007-05-27 04:51:29.500 147 12320.45 97.08 55429.28 88888.00 2007-05-27 04:51:29.625 147 12320.42 97.03 55429.22 88888.00 2007-05-27 04:51:29.750 147 12320.35 97.00 55429.22 88888.00 2007-05-27 04:51:29.875 147 12320.38 97.08 55429.25 88888.00 2007-05-27 04:51:30.000 147 12320.38 97.10 55429.22 88888.00 2007-05-27 04:51:30.125 147 12320.35 97.12 55429.22 88888.00 2007-05-27 04:51:30.250 147 12320.42 97.08 55429.20 88888.00 2007-05-27 04:51:30.375 147 12320.45 97.10 55429.22 88888.00 2007-05-27 04:51:30.500 147 12320.48 97.20 55429.28 88888.00 2007-05-27 04:51:30.625 147 12320.45 97.20 55429.28 88888.00 2007-05-27 04:51:30.750 147 12320.40 97.12 55429.28 88888.00 2007-05-27 04:51:30.875 147 12320.55 97.20 55429.30 88888.00 2007-05-27 04:51:31.000 147 12320.62 97.17 55429.28 88888.00 2007-05-27 04:51:31.125 147 12320.55 97.22 55429.25 88888.00 2007-05-27 04:51:31.250 147 12320.52 97.22 55429.28 88888.00 2007-05-27 04:51:31.375 147 12320.58 97.25 55429.25 88888.00 2007-05-27 04:51:31.500 147 12320.52 97.25 55429.28 88888.00 2007-05-27 04:51:31.625 147 12320.42 97.25 55429.30 88888.00 2007-05-27 04:51:31.750 147 12320.42 97.25 55429.30 88888.00 2007-05-27 04:51:31.875 147 12320.48 97.28 55429.32 88888.00 2007-05-27 04:51:32.000 147 12320.50 97.33 55429.30 88888.00 2007-05-27 04:51:32.125 147 12320.48 97.45 55429.35 88888.00 2007-05-27 04:51:32.250 147 12320.52 97.45 55429.38 88888.00 2007-05-27 04:51:32.375 147 12320.60 97.42 55429.35 88888.00 2007-05-27 04:51:32.500 147 12320.58 97.33 55429.32 88888.00 2007-05-27 04:51:32.625 147 12320.58 97.35 55429.35 88888.00 2007-05-27 04:51:32.750 147 12320.50 97.40 55429.35 88888.00 2007-05-27 04:51:32.875 147 12320.52 97.42 55429.38 88888.00 2007-05-27 04:51:33.000 147 12320.60 97.40 55429.35 88888.00 2007-05-27 04:51:33.125 147 12320.67 97.42 55429.38 88888.00 2007-05-27 04:51:33.250 147 12320.65 97.42 55429.38 88888.00 2007-05-27 04:51:33.375 147 12320.65 97.42 55429.32 88888.00 2007-05-27 04:51:33.500 147 12320.65 97.45 55429.35 88888.00 2007-05-27 04:51:33.625 147 12320.67 97.45 55429.35 88888.00 2007-05-27 04:51:33.750 147 12320.58 97.42 55429.35 88888.00 2007-05-27 04:51:33.875 147 12320.52 97.40 55429.32 88888.00 2007-05-27 04:51:34.000 147 12320.58 97.45 55429.35 88888.00 2007-05-27 04:51:34.125 147 12320.60 97.53 55429.38 88888.00 2007-05-27 04:51:34.250 147 12320.62 97.58 55429.40 88888.00 2007-05-27 04:51:34.375 147 12320.65 97.58 55429.40 88888.00 2007-05-27 04:51:34.500 147 12320.60 97.53 55429.40 88888.00 2007-05-27 04:51:34.625 147 12320.55 97.53 55429.40 88888.00 2007-05-27 04:51:34.750 147 12320.60 97.60 55429.45 88888.00 2007-05-27 04:51:34.875 147 12320.60 97.58 55429.43 88888.00 2007-05-27 04:51:35.000 147 12320.60 97.53 55429.43 88888.00 2007-05-27 04:51:35.125 147 12320.60 97.55 55429.45 88888.00 2007-05-27 04:51:35.250 147 12320.60 97.62 55429.50 88888.00 2007-05-27 04:51:35.375 147 12320.70 97.67 55429.50 88888.00 2007-05-27 04:51:35.500 147 12320.65 97.65 55429.47 88888.00 2007-05-27 04:51:35.625 147 12320.58 97.62 55429.47 88888.00 2007-05-27 04:51:35.750 147 12320.55 97.65 55429.47 88888.00 2007-05-27 04:51:35.875 147 12320.65 97.72 55429.47 88888.00 2007-05-27 04:51:36.000 147 12320.75 97.70 55429.45 88888.00 2007-05-27 04:51:36.125 147 12320.73 97.62 55429.47 88888.00 2007-05-27 04:51:36.250 147 12320.60 97.67 55429.55 88888.00 2007-05-27 04:51:36.375 147 12320.62 97.72 55429.53 88888.00 2007-05-27 04:51:36.500 147 12320.62 97.67 55429.50 88888.00 2007-05-27 04:51:36.625 147 12320.58 97.62 55429.47 88888.00 2007-05-27 04:51:36.750 147 12320.60 97.75 55429.47 88888.00 2007-05-27 04:51:36.875 147 12320.58 97.78 55429.50 88888.00 2007-05-27 04:51:37.000 147 12320.55 97.75 55429.50 88888.00 2007-05-27 04:51:37.125 147 12320.58 97.72 55429.47 88888.00 2007-05-27 04:51:37.250 147 12320.67 97.70 55429.50 88888.00 2007-05-27 04:51:37.375 147 12320.73 97.72 55429.50 88888.00 2007-05-27 04:51:37.500 147 12320.70 97.72 55429.50 88888.00 2007-05-27 04:51:37.625 147 12320.62 97.78 55429.50 88888.00 2007-05-27 04:51:37.750 147 12320.55 97.72 55429.50 88888.00 2007-05-27 04:51:37.875 147 12320.50 97.72 55429.50 88888.00 2007-05-27 04:51:38.000 147 12320.65 97.80 55429.57 88888.00 2007-05-27 04:51:38.125 147 12320.67 97.80 55429.55 88888.00 2007-05-27 04:51:38.250 147 12320.58 97.78 55429.55 88888.00 2007-05-27 04:51:38.375 147 12320.58 97.85 55429.57 88888.00 2007-05-27 04:51:38.500 147 12320.62 97.92 55429.57 88888.00 2007-05-27 04:51:38.625 147 12320.62 97.90 55429.60 88888.00 2007-05-27 04:51:38.750 147 12320.58 97.88 55429.60 88888.00 2007-05-27 04:51:38.875 147 12320.50 97.85 55429.55 88888.00 2007-05-27 04:51:39.000 147 12320.50 97.88 55429.57 88888.00 2007-05-27 04:51:39.125 147 12320.58 97.95 55429.60 88888.00 2007-05-27 04:51:39.250 147 12320.60 97.95 55429.62 88888.00 2007-05-27 04:51:39.375 147 12320.62 97.92 55429.62 88888.00 2007-05-27 04:51:39.500 147 12320.62 97.90 55429.65 88888.00 2007-05-27 04:51:39.625 147 12320.58 97.90 55429.65 88888.00 2007-05-27 04:51:39.750 147 12320.60 97.95 55429.70 88888.00 2007-05-27 04:51:39.875 147 12320.62 97.97 55429.68 88888.00 2007-05-27 04:51:40.000 147 12320.60 97.97 55429.65 88888.00 2007-05-27 04:51:40.125 147 12320.58 97.95 55429.68 88888.00 2007-05-27 04:51:40.250 147 12320.58 97.97 55429.68 88888.00 2007-05-27 04:51:40.375 147 12320.62 98.05 55429.68 88888.00 2007-05-27 04:51:40.500 147 12320.58 98.00 55429.65 88888.00 2007-05-27 04:51:40.625 147 12320.58 98.00 55429.68 88888.00 2007-05-27 04:51:40.750 147 12320.58 98.00 55429.65 88888.00 2007-05-27 04:51:40.875 147 12320.60 98.05 55429.70 88888.00 2007-05-27 04:51:41.000 147 12320.58 98.05 55429.68 88888.00 2007-05-27 04:51:41.125 147 12320.52 98.00 55429.68 88888.00 2007-05-27 04:51:41.250 147 12320.45 97.97 55429.68 88888.00 2007-05-27 04:51:41.375 147 12320.55 98.05 55429.70 88888.00 2007-05-27 04:51:41.500 147 12320.60 98.05 55429.70 88888.00 2007-05-27 04:51:41.625 147 12320.52 98.03 55429.70 88888.00 2007-05-27 04:51:41.750 147 12320.55 98.00 55429.70 88888.00 2007-05-27 04:51:41.875 147 12320.58 98.03 55429.78 88888.00 2007-05-27 04:51:42.000 147 12320.62 98.03 55429.72 88888.00 2007-05-27 04:51:42.125 147 12320.65 98.05 55429.72 88888.00 2007-05-27 04:51:42.250 147 12320.65 98.05 55429.72 88888.00 2007-05-27 04:51:42.375 147 12320.60 98.05 55429.72 88888.00 2007-05-27 04:51:42.500 147 12320.60 98.05 55429.78 88888.00 2007-05-27 04:51:42.625 147 12320.58 98.10 55429.75 88888.00 2007-05-27 04:51:42.750 147 12320.55 98.08 55429.78 88888.00 2007-05-27 04:51:42.875 147 12320.58 98.05 55429.78 88888.00 2007-05-27 04:51:43.000 147 12320.62 98.10 55429.78 88888.00 2007-05-27 04:51:43.125 147 12320.62 98.12 55429.80 88888.00 2007-05-27 04:51:43.250 147 12320.62 98.15 55429.82 88888.00 2007-05-27 04:51:43.375 147 12320.62 98.15 55429.80 88888.00 2007-05-27 04:51:43.500 147 12320.58 98.12 55429.80 88888.00 2007-05-27 04:51:43.625 147 12320.55 98.15 55429.78 88888.00 2007-05-27 04:51:43.750 147 12320.55 98.15 55429.78 88888.00 2007-05-27 04:51:43.875 147 12320.60 98.20 55429.80 88888.00 2007-05-27 04:51:44.000 147 12320.60 98.15 55429.82 88888.00 2007-05-27 04:51:44.125 147 12320.62 98.15 55429.85 88888.00 2007-05-27 04:51:44.250 147 12320.62 98.20 55429.88 88888.00 2007-05-27 04:51:44.375 147 12320.65 98.25 55429.88 88888.00 2007-05-27 04:51:44.500 147 12320.70 98.22 55429.85 88888.00 2007-05-27 04:51:44.625 147 12320.67 98.20 55429.85 88888.00 2007-05-27 04:51:44.750 147 12320.65 98.15 55429.82 88888.00 2007-05-27 04:51:44.875 147 12320.60 98.12 55429.85 88888.00 2007-05-27 04:51:45.000 147 12320.62 98.17 55429.88 88888.00 2007-05-27 04:51:45.125 147 12320.67 98.22 55429.90 88888.00 2007-05-27 04:51:45.250 147 12320.73 98.22 55429.85 88888.00 2007-05-27 04:51:45.375 147 12320.73 98.20 55429.82 88888.00 2007-05-27 04:51:45.500 147 12320.67 98.17 55429.80 88888.00 2007-05-27 04:51:45.625 147 12320.65 98.22 55429.85 88888.00 2007-05-27 04:51:45.750 147 12320.67 98.25 55429.85 88888.00 2007-05-27 04:51:45.875 147 12320.67 98.25 55429.90 88888.00 2007-05-27 04:51:46.000 147 12320.62 98.25 55429.82 88888.00 2007-05-27 04:51:46.125 147 12320.62 98.25 55429.85 88888.00 2007-05-27 04:51:46.250 147 12320.62 98.25 55429.90 88888.00 2007-05-27 04:51:46.375 147 12320.60 98.28 55429.93 88888.00 2007-05-27 04:51:46.500 147 12320.65 98.33 55429.90 88888.00 2007-05-27 04:51:46.625 147 12320.70 98.35 55429.93 88888.00 2007-05-27 04:51:46.750 147 12320.62 98.38 55429.93 88888.00 2007-05-27 04:51:46.875 147 12320.60 98.33 55429.90 88888.00 2007-05-27 04:51:47.000 147 12320.55 98.28 55429.90 88888.00 2007-05-27 04:51:47.125 147 12320.55 98.22 55429.88 88888.00 2007-05-27 04:51:47.250 147 12320.48 98.22 55429.90 88888.00 2007-05-27 04:51:47.375 147 12320.52 98.28 55429.88 88888.00 2007-05-27 04:51:47.500 147 12320.52 98.30 55429.88 88888.00 2007-05-27 04:51:47.625 147 12320.55 98.33 55429.90 88888.00 2007-05-27 04:51:47.750 147 12320.55 98.38 55429.90 88888.00 2007-05-27 04:51:47.875 147 12320.60 98.38 55429.95 88888.00 2007-05-27 04:51:48.000 147 12320.67 98.33 55429.97 88888.00 2007-05-27 04:51:48.125 147 12320.70 98.30 55429.97 88888.00 2007-05-27 04:51:48.250 147 12320.70 98.33 55429.97 88888.00 2007-05-27 04:51:48.375 147 12320.70 98.35 55429.97 88888.00 2007-05-27 04:51:48.500 147 12320.73 98.33 55430.00 88888.00 2007-05-27 04:51:48.625 147 12320.73 98.35 55430.03 88888.00 2007-05-27 04:51:48.750 147 12320.65 98.35 55430.03 88888.00 2007-05-27 04:51:48.875 147 12320.62 98.35 55430.03 88888.00 2007-05-27 04:51:49.000 147 12320.60 98.28 55429.97 88888.00 2007-05-27 04:51:49.125 147 12320.67 98.33 55430.03 88888.00 2007-05-27 04:51:49.250 147 12320.67 98.38 55430.03 88888.00 2007-05-27 04:51:49.375 147 12320.67 98.38 55430.00 88888.00 2007-05-27 04:51:49.500 147 12320.62 98.35 55430.00 88888.00 2007-05-27 04:51:49.625 147 12320.65 98.38 55429.97 88888.00 2007-05-27 04:51:49.750 147 12320.70 98.35 55430.00 88888.00 2007-05-27 04:51:49.875 147 12320.75 98.35 55430.00 88888.00 2007-05-27 04:51:50.000 147 12320.75 98.42 55430.03 88888.00 2007-05-27 04:51:50.125 147 12320.75 98.47 55430.07 88888.00 2007-05-27 04:51:50.250 147 12320.70 98.40 55430.07 88888.00 2007-05-27 04:51:50.375 147 12320.73 98.40 55430.05 88888.00 2007-05-27 04:51:50.500 147 12320.77 98.38 55430.07 88888.00 2007-05-27 04:51:50.625 147 12320.73 98.33 55430.05 88888.00 2007-05-27 04:51:50.750 147 12320.70 98.33 55430.03 88888.00 2007-05-27 04:51:50.875 147 12320.70 98.35 55430.03 88888.00 2007-05-27 04:51:51.000 147 12320.80 98.38 55430.03 88888.00 2007-05-27 04:51:51.125 147 12320.77 98.33 55430.00 88888.00 2007-05-27 04:51:51.250 147 12320.70 98.35 55430.05 88888.00 2007-05-27 04:51:51.375 147 12320.70 98.38 55430.05 88888.00 2007-05-27 04:51:51.500 147 12320.70 98.40 55430.07 88888.00 2007-05-27 04:51:51.625 147 12320.67 98.45 55430.10 88888.00 2007-05-27 04:51:51.750 147 12320.73 98.47 55430.07 88888.00 2007-05-27 04:51:51.875 147 12320.77 98.42 55430.05 88888.00 2007-05-27 04:51:52.000 147 12320.80 98.38 55430.05 88888.00 2007-05-27 04:51:52.125 147 12320.85 98.40 55430.07 88888.00 2007-05-27 04:51:52.250 147 12320.83 98.42 55430.15 88888.00 2007-05-27 04:51:52.375 147 12320.83 98.42 55430.12 88888.00 2007-05-27 04:51:52.500 147 12320.80 98.38 55430.10 88888.00 2007-05-27 04:51:52.625 147 12320.77 98.40 55430.10 88888.00 2007-05-27 04:51:52.750 147 12320.80 98.45 55430.12 88888.00 2007-05-27 04:51:52.875 147 12320.83 98.45 55430.12 88888.00 2007-05-27 04:51:53.000 147 12320.85 98.40 55430.10 88888.00 2007-05-27 04:51:53.125 147 12320.83 98.42 55430.12 88888.00 2007-05-27 04:51:53.250 147 12320.75 98.40 55430.10 88888.00 2007-05-27 04:51:53.375 147 12320.77 98.47 55430.15 88888.00 2007-05-27 04:51:53.500 147 12320.80 98.50 55430.18 88888.00 2007-05-27 04:51:53.625 147 12320.80 98.53 55430.15 88888.00 2007-05-27 04:51:53.750 147 12320.75 98.47 55430.18 88888.00 2007-05-27 04:51:53.875 147 12320.73 98.45 55430.15 88888.00 2007-05-27 04:51:54.000 147 12320.75 98.42 55430.15 88888.00 2007-05-27 04:51:54.125 147 12320.75 98.38 55430.15 88888.00 2007-05-27 04:51:54.250 147 12320.73 98.38 55430.18 88888.00 2007-05-27 04:51:54.375 147 12320.77 98.42 55430.20 88888.00 2007-05-27 04:51:54.500 147 12320.77 98.42 55430.22 88888.00 2007-05-27 04:51:54.625 147 12320.85 98.47 55430.22 88888.00 2007-05-27 04:51:54.750 147 12320.77 98.40 55430.22 88888.00 2007-05-27 04:51:54.875 147 12320.75 98.38 55430.20 88888.00 2007-05-27 04:51:55.000 147 12320.83 98.38 55430.18 88888.00 2007-05-27 04:51:55.125 147 12320.83 98.38 55430.22 88888.00 2007-05-27 04:51:55.250 147 12320.80 98.45 55430.25 88888.00 2007-05-27 04:51:55.375 147 12320.77 98.45 55430.20 88888.00 2007-05-27 04:51:55.500 147 12320.77 98.40 55430.22 88888.00 2007-05-27 04:51:55.625 147 12320.80 98.40 55430.22 88888.00 2007-05-27 04:51:55.750 147 12320.80 98.40 55430.22 88888.00 2007-05-27 04:51:55.875 147 12320.73 98.40 55430.25 88888.00 2007-05-27 04:51:56.000 147 12320.73 98.35 55430.22 88888.00 2007-05-27 04:51:56.125 147 12320.67 98.35 55430.25 88888.00 2007-05-27 04:51:56.250 147 12320.67 98.35 55430.28 88888.00 2007-05-27 04:51:56.375 147 12320.70 98.35 55430.28 88888.00 2007-05-27 04:51:56.500 147 12320.67 98.35 55430.28 88888.00 2007-05-27 04:51:56.625 147 12320.70 98.33 55430.28 88888.00 2007-05-27 04:51:56.750 147 12320.80 98.30 55430.28 88888.00 2007-05-27 04:51:56.875 147 12320.83 98.33 55430.30 88888.00 2007-05-27 04:51:57.000 147 12320.80 98.30 55430.30 88888.00 2007-05-27 04:51:57.125 147 12320.83 98.33 55430.32 88888.00 2007-05-27 04:51:57.250 147 12320.77 98.35 55430.32 88888.00 2007-05-27 04:51:57.375 147 12320.75 98.33 55430.30 88888.00 2007-05-27 04:51:57.500 147 12320.77 98.33 55430.30 88888.00 2007-05-27 04:51:57.625 147 12320.75 98.35 55430.28 88888.00 2007-05-27 04:51:57.750 147 12320.73 98.35 55430.28 88888.00 2007-05-27 04:51:57.875 147 12320.73 98.30 55430.30 88888.00 2007-05-27 04:51:58.000 147 12320.73 98.30 55430.30 88888.00 2007-05-27 04:51:58.125 147 12320.70 98.30 55430.30 88888.00 2007-05-27 04:51:58.250 147 12320.62 98.22 55430.28 88888.00 2007-05-27 04:51:58.375 147 12320.65 98.25 55430.28 88888.00 2007-05-27 04:51:58.500 147 12320.65 98.28 55430.30 88888.00 2007-05-27 04:51:58.625 147 12320.73 98.28 55430.32 88888.00 2007-05-27 04:51:58.750 147 12320.67 98.25 55430.32 88888.00 2007-05-27 04:51:58.875 147 12320.62 98.28 55430.35 88888.00 2007-05-27 04:51:59.000 147 12320.67 98.28 55430.35 88888.00 2007-05-27 04:51:59.125 147 12320.73 98.33 55430.38 88888.00 2007-05-27 04:51:59.250 147 12320.70 98.25 55430.38 88888.00 2007-05-27 04:51:59.375 147 12320.67 98.28 55430.38 88888.00 2007-05-27 04:51:59.500 147 12320.70 98.22 55430.38 88888.00 2007-05-27 04:51:59.625 147 12320.65 98.22 55430.35 88888.00 2007-05-27 04:51:59.750 147 12320.60 98.20 55430.32 88888.00 2007-05-27 04:51:59.875 147 12320.65 98.22 55430.40 88888.00 2007-05-27 04:52:00.000 147 12320.67 98.20 55430.40 88888.00 2007-05-27 04:52:00.125 147 12320.70 98.17 55430.40 88888.00 2007-05-27 04:52:00.250 147 12320.60 98.10 55430.38 88888.00 2007-05-27 04:52:00.375 147 12320.55 98.12 55430.38 88888.00 2007-05-27 04:52:00.500 147 12320.62 98.10 55430.40 88888.00 2007-05-27 04:52:00.625 147 12320.58 98.10 55430.38 88888.00 2007-05-27 04:52:00.750 147 12320.58 98.12 55430.40 88888.00 2007-05-27 04:52:00.875 147 12320.55 98.12 55430.43 88888.00 2007-05-27 04:52:01.000 147 12320.65 98.15 55430.45 88888.00 2007-05-27 04:52:01.125 147 12320.67 98.12 55430.45 88888.00 2007-05-27 04:52:01.250 147 12320.60 98.10 55430.40 88888.00 2007-05-27 04:52:01.375 147 12320.58 98.10 55430.43 88888.00 2007-05-27 04:52:01.500 147 12320.52 98.08 55430.40 88888.00 2007-05-27 04:52:01.625 147 12320.55 98.00 55430.40 88888.00 2007-05-27 04:52:01.750 147 12320.62 97.97 55430.43 88888.00 2007-05-27 04:52:01.875 147 12320.65 97.97 55430.43 88888.00 2007-05-27 04:52:02.000 147 12320.62 98.00 55430.43 88888.00 2007-05-27 04:52:02.125 147 12320.55 97.92 55430.45 88888.00 2007-05-27 04:52:02.250 147 12320.55 97.95 55430.45 88888.00 2007-05-27 04:52:02.375 147 12320.58 97.90 55430.47 88888.00 2007-05-27 04:52:02.500 147 12320.58 97.95 55430.45 88888.00 2007-05-27 04:52:02.625 147 12320.52 98.03 55430.53 88888.00 2007-05-27 04:52:02.750 147 12320.45 97.97 55430.50 88888.00 2007-05-27 04:52:02.875 147 12320.42 97.88 55430.50 88888.00 2007-05-27 04:52:03.000 147 12320.45 97.83 55430.47 88888.00 2007-05-27 04:52:03.125 147 12320.45 97.80 55430.50 88888.00 2007-05-27 04:52:03.250 147 12320.38 97.78 55430.50 88888.00 2007-05-27 04:52:03.375 147 12320.45 97.78 55430.47 88888.00 2007-05-27 04:52:03.500 147 12320.48 97.78 55430.47 88888.00 2007-05-27 04:52:03.625 147 12320.48 97.75 55430.47 88888.00 2007-05-27 04:52:03.750 147 12320.48 97.72 55430.47 88888.00 2007-05-27 04:52:03.875 147 12320.50 97.75 55430.47 88888.00 2007-05-27 04:52:04.000 147 12320.48 97.72 55430.45 88888.00 2007-05-27 04:52:04.125 147 12320.45 97.67 55430.50 88888.00 2007-05-27 04:52:04.250 147 12320.50 97.65 55430.53 88888.00 2007-05-27 04:52:04.375 147 12320.50 97.67 55430.53 88888.00 2007-05-27 04:52:04.500 147 12320.45 97.67 55430.53 88888.00 2007-05-27 04:52:04.625 147 12320.45 97.62 55430.50 88888.00 2007-05-27 04:52:04.750 147 12320.45 97.67 55430.53 88888.00 2007-05-27 04:52:04.875 147 12320.45 97.62 55430.50 88888.00 2007-05-27 04:52:05.000 147 12320.42 97.53 55430.47 88888.00 2007-05-27 04:52:05.125 147 12320.40 97.53 55430.50 88888.00 2007-05-27 04:52:05.250 147 12320.38 97.53 55430.47 88888.00 2007-05-27 04:52:05.375 147 12320.35 97.47 55430.47 88888.00 2007-05-27 04:52:05.500 147 12320.40 97.50 55430.50 88888.00 2007-05-27 04:52:05.625 147 12320.40 97.47 55430.50 88888.00 2007-05-27 04:52:05.750 147 12320.35 97.45 55430.53 88888.00 2007-05-27 04:52:05.875 147 12320.35 97.47 55430.53 88888.00 2007-05-27 04:52:06.000 147 12320.35 97.45 55430.50 88888.00 2007-05-27 04:52:06.125 147 12320.35 97.45 55430.50 88888.00 2007-05-27 04:52:06.250 147 12320.38 97.40 55430.53 88888.00 2007-05-27 04:52:06.375 147 12320.45 97.40 55430.53 88888.00 2007-05-27 04:52:06.500 147 12320.45 97.38 55430.53 88888.00 2007-05-27 04:52:06.625 147 12320.45 97.35 55430.53 88888.00 2007-05-27 04:52:06.750 147 12320.40 97.30 55430.50 88888.00 2007-05-27 04:52:06.875 147 12320.38 97.33 55430.53 88888.00 2007-05-27 04:52:07.000 147 12320.40 97.28 55430.55 88888.00 2007-05-27 04:52:07.125 147 12320.38 97.28 55430.57 88888.00 2007-05-27 04:52:07.250 147 12320.40 97.20 55430.55 88888.00 2007-05-27 04:52:07.375 147 12320.40 97.20 55430.53 88888.00 2007-05-27 04:52:07.500 147 12320.45 97.25 55430.55 88888.00 2007-05-27 04:52:07.625 147 12320.40 97.22 55430.53 88888.00 2007-05-27 04:52:07.750 147 12320.38 97.15 55430.50 88888.00 2007-05-27 04:52:07.875 147 12320.33 97.15 55430.53 88888.00 2007-05-27 04:52:08.000 147 12320.38 97.15 55430.55 88888.00 2007-05-27 04:52:08.125 147 12320.45 97.22 55430.57 88888.00 2007-05-27 04:52:08.250 147 12320.45 97.12 55430.60 88888.00 2007-05-27 04:52:08.375 147 12320.45 97.08 55430.57 88888.00 2007-05-27 04:52:08.500 147 12320.42 97.03 55430.57 88888.00 2007-05-27 04:52:08.625 147 12320.40 97.05 55430.55 88888.00 2007-05-27 04:52:08.750 147 12320.35 97.08 55430.60 88888.00 2007-05-27 04:52:08.875 147 12320.33 97.05 55430.57 88888.00 2007-05-27 04:52:09.000 147 12320.40 97.03 55430.55 88888.00 2007-05-27 04:52:09.125 147 12320.38 96.95 55430.60 88888.00 2007-05-27 04:52:09.250 147 12320.30 96.90 55430.60 88888.00 2007-05-27 04:52:09.375 147 12320.38 96.97 55430.60 88888.00 2007-05-27 04:52:09.500 147 12320.42 96.97 55430.60 88888.00 2007-05-27 04:52:09.625 147 12320.42 96.85 55430.57 88888.00 2007-05-27 04:52:09.750 147 12320.45 96.85 55430.60 88888.00 2007-05-27 04:52:09.875 147 12320.40 96.85 55430.57 88888.00 2007-05-27 04:52:10.000 147 12320.40 96.85 55430.60 88888.00 2007-05-27 04:52:10.125 147 12320.40 96.85 55430.57 88888.00 2007-05-27 04:52:10.250 147 12320.35 96.80 55430.60 88888.00 2007-05-27 04:52:10.375 147 12320.40 96.80 55430.60 88888.00 2007-05-27 04:52:10.500 147 12320.42 96.78 55430.57 88888.00 2007-05-27 04:52:10.625 147 12320.40 96.72 55430.55 88888.00 2007-05-27 04:52:10.750 147 12320.40 96.75 55430.55 88888.00 2007-05-27 04:52:10.875 147 12320.38 96.72 55430.57 88888.00 2007-05-27 04:52:11.000 147 12320.48 96.78 55430.62 88888.00 2007-05-27 04:52:11.125 147 12320.50 96.78 55430.62 88888.00 2007-05-27 04:52:11.250 147 12320.42 96.70 55430.65 88888.00 2007-05-27 04:52:11.375 147 12320.38 96.62 55430.62 88888.00 2007-05-27 04:52:11.500 147 12320.27 96.58 55430.62 88888.00 2007-05-27 04:52:11.625 147 12320.30 96.55 55430.62 88888.00 2007-05-27 04:52:11.750 147 12320.35 96.62 55430.68 88888.00 2007-05-27 04:52:11.875 147 12320.33 96.58 55430.68 88888.00 2007-05-27 04:52:12.000 147 12320.33 96.58 55430.68 88888.00 2007-05-27 04:52:12.125 147 12320.38 96.58 55430.65 88888.00 2007-05-27 04:52:12.250 147 12320.33 96.55 55430.65 88888.00 2007-05-27 04:52:12.375 147 12320.38 96.50 55430.65 88888.00 2007-05-27 04:52:12.500 147 12320.33 96.42 55430.65 88888.00 2007-05-27 04:52:12.625 147 12320.25 96.45 55430.68 88888.00 2007-05-27 04:52:12.750 147 12320.23 96.47 55430.68 88888.00 2007-05-27 04:52:12.875 147 12320.33 96.42 55430.65 88888.00 2007-05-27 04:52:13.000 147 12320.33 96.38 55430.65 88888.00 2007-05-27 04:52:13.125 147 12320.33 96.40 55430.65 88888.00 2007-05-27 04:52:13.250 147 12320.27 96.38 55430.70 88888.00 2007-05-27 04:52:13.375 147 12320.30 96.40 55430.70 88888.00 2007-05-27 04:52:13.500 147 12320.25 96.38 55430.70 88888.00 2007-05-27 04:52:13.625 147 12320.25 96.33 55430.70 88888.00 2007-05-27 04:52:13.750 147 12320.23 96.33 55430.68 88888.00 2007-05-27 04:52:13.875 147 12320.23 96.30 55430.70 88888.00 2007-05-27 04:52:14.000 147 12320.25 96.28 55430.70 88888.00 2007-05-27 04:52:14.125 147 12320.30 96.33 55430.72 88888.00 2007-05-27 04:52:14.250 147 12320.27 96.28 55430.75 88888.00 2007-05-27 04:52:14.375 147 12320.25 96.20 55430.72 88888.00 2007-05-27 04:52:14.500 147 12320.27 96.15 55430.70 88888.00 2007-05-27 04:52:14.625 147 12320.25 96.15 55430.68 88888.00 2007-05-27 04:52:14.750 147 12320.23 96.17 55430.70 88888.00 2007-05-27 04:52:14.875 147 12320.23 96.17 55430.70 88888.00 2007-05-27 04:52:15.000 147 12320.17 96.12 55430.70 88888.00 2007-05-27 04:52:15.125 147 12320.23 96.08 55430.70 88888.00 2007-05-27 04:52:15.250 147 12320.23 96.08 55430.72 88888.00 2007-05-27 04:52:15.375 147 12320.25 96.10 55430.72 88888.00 2007-05-27 04:52:15.500 147 12320.27 96.12 55430.75 88888.00 2007-05-27 04:52:15.625 147 12320.23 96.12 55430.75 88888.00 2007-05-27 04:52:15.750 147 12320.20 96.10 55430.75 88888.00 2007-05-27 04:52:15.875 147 12320.17 96.08 55430.75 88888.00 2007-05-27 04:52:16.000 147 12320.12 95.97 55430.70 88888.00 2007-05-27 04:52:16.125 147 12320.12 95.97 55430.72 88888.00 2007-05-27 04:52:16.250 147 12320.15 95.97 55430.72 88888.00 2007-05-27 04:52:16.375 147 12320.17 96.03 55430.75 88888.00 2007-05-27 04:52:16.500 147 12320.23 96.05 55430.75 88888.00 2007-05-27 04:52:16.625 147 12320.23 96.03 55430.75 88888.00 2007-05-27 04:52:16.750 147 12320.25 95.97 55430.75 88888.00 2007-05-27 04:52:16.875 147 12320.20 95.92 55430.75 88888.00 2007-05-27 04:52:17.000 147 12320.10 95.85 55430.75 88888.00 2007-05-27 04:52:17.125 147 12320.15 95.88 55430.80 88888.00 2007-05-27 04:52:17.250 147 12320.17 95.88 55430.78 88888.00 2007-05-27 04:52:17.375 147 12320.23 95.88 55430.78 88888.00 2007-05-27 04:52:17.500 147 12320.27 95.90 55430.80 88888.00 2007-05-27 04:52:17.625 147 12320.33 95.92 55430.80 88888.00 2007-05-27 04:52:17.750 147 12320.27 95.90 55430.80 88888.00 2007-05-27 04:52:17.875 147 12320.17 95.83 55430.78 88888.00 2007-05-27 04:52:18.000 147 12320.20 95.80 55430.80 88888.00 2007-05-27 04:52:18.125 147 12320.23 95.83 55430.80 88888.00 2007-05-27 04:52:18.250 147 12320.23 95.85 55430.82 88888.00 2007-05-27 04:52:18.375 147 12320.23 95.85 55430.85 88888.00 2007-05-27 04:52:18.500 147 12320.25 95.78 55430.85 88888.00 2007-05-27 04:52:18.625 147 12320.27 95.72 55430.82 88888.00 2007-05-27 04:52:18.750 147 12320.30 95.70 55430.82 88888.00 2007-05-27 04:52:18.875 147 12320.27 95.70 55430.82 88888.00 2007-05-27 04:52:19.000 147 12320.25 95.70 55430.78 88888.00 2007-05-27 04:52:19.125 147 12320.23 95.67 55430.80 88888.00 2007-05-27 04:52:19.250 147 12320.12 95.62 55430.78 88888.00 2007-05-27 04:52:19.375 147 12320.10 95.62 55430.78 88888.00 2007-05-27 04:52:19.500 147 12320.12 95.62 55430.80 88888.00 2007-05-27 04:52:19.625 147 12320.23 95.60 55430.80 88888.00 2007-05-27 04:52:19.750 147 12320.17 95.62 55430.80 88888.00 2007-05-27 04:52:19.875 147 12320.10 95.67 55430.82 88888.00 2007-05-27 04:52:20.000 147 12320.08 95.60 55430.82 88888.00 2007-05-27 04:52:20.125 147 12320.08 95.60 55430.82 88888.00 2007-05-27 04:52:20.250 147 12320.05 95.55 55430.82 88888.00 2007-05-27 04:52:20.375 147 12320.08 95.50 55430.75 88888.00 2007-05-27 04:52:20.500 147 12320.12 95.53 55430.78 88888.00 2007-05-27 04:52:20.625 147 12320.23 95.62 55430.82 88888.00 2007-05-27 04:52:20.750 147 12320.17 95.60 55430.85 88888.00 2007-05-27 04:52:20.875 147 12320.15 95.58 55430.88 88888.00 2007-05-27 04:52:21.000 147 12320.15 95.50 55430.85 88888.00 2007-05-27 04:52:21.125 147 12320.20 95.53 55430.88 88888.00 2007-05-27 04:52:21.250 147 12320.12 95.50 55430.85 88888.00 2007-05-27 04:52:21.375 147 12320.08 95.45 55430.80 88888.00 2007-05-27 04:52:21.500 147 12320.02 95.42 55430.80 88888.00 2007-05-27 04:52:21.625 147 12319.95 95.38 55430.82 88888.00 2007-05-27 04:52:21.750 147 12320.00 95.42 55430.90 88888.00 2007-05-27 04:52:21.875 147 12320.10 95.50 55430.93 88888.00 2007-05-27 04:52:22.000 147 12320.10 95.45 55430.90 88888.00 2007-05-27 04:52:22.125 147 12320.08 95.45 55430.90 88888.00 2007-05-27 04:52:22.250 147 12320.08 95.47 55430.90 88888.00 2007-05-27 04:52:22.375 147 12320.08 95.42 55430.88 88888.00 2007-05-27 04:52:22.500 147 12320.00 95.33 55430.85 88888.00 2007-05-27 04:52:22.625 147 12319.98 95.35 55430.82 88888.00 2007-05-27 04:52:22.750 147 12320.00 95.35 55430.88 88888.00 2007-05-27 04:52:22.875 147 12319.98 95.28 55430.90 88888.00 2007-05-27 04:52:23.000 147 12320.00 95.28 55430.88 88888.00 2007-05-27 04:52:23.125 147 12319.98 95.30 55430.88 88888.00 2007-05-27 04:52:23.250 147 12319.98 95.33 55430.88 88888.00 2007-05-27 04:52:23.375 147 12320.05 95.35 55430.90 88888.00 2007-05-27 04:52:23.500 147 12320.05 95.30 55430.90 88888.00 2007-05-27 04:52:23.625 147 12320.08 95.28 55430.93 88888.00 2007-05-27 04:52:23.750 147 12320.08 95.28 55430.90 88888.00 2007-05-27 04:52:23.875 147 12319.98 95.22 55430.88 88888.00 2007-05-27 04:52:24.000 147 12319.92 95.28 55430.90 88888.00 2007-05-27 04:52:24.125 147 12319.92 95.30 55430.90 88888.00 2007-05-27 04:52:24.250 147 12319.92 95.22 55430.93 88888.00 2007-05-27 04:52:24.375 147 12320.00 95.20 55430.88 88888.00 2007-05-27 04:52:24.500 147 12320.02 95.25 55430.93 88888.00 2007-05-27 04:52:24.625 147 12319.95 95.25 55430.93 88888.00 2007-05-27 04:52:24.750 147 12319.90 95.20 55430.93 88888.00 2007-05-27 04:52:24.875 147 12319.85 95.20 55430.95 88888.00 2007-05-27 04:52:25.000 147 12319.85 95.20 55430.95 88888.00 2007-05-27 04:52:25.125 147 12319.92 95.22 55430.95 88888.00 2007-05-27 04:52:25.250 147 12319.98 95.20 55430.97 88888.00 2007-05-27 04:52:25.375 147 12320.00 95.20 55430.93 88888.00 2007-05-27 04:52:25.500 147 12319.90 95.15 55430.88 88888.00 2007-05-27 04:52:25.625 147 12319.83 95.12 55430.88 88888.00 2007-05-27 04:52:25.750 147 12319.92 95.15 55430.93 88888.00 2007-05-27 04:52:25.875 147 12319.95 95.17 55430.95 88888.00 2007-05-27 04:52:26.000 147 12319.98 95.20 55430.97 88888.00 2007-05-27 04:52:26.125 147 12319.98 95.25 55430.97 88888.00 2007-05-27 04:52:26.250 147 12319.88 95.25 55430.97 88888.00 2007-05-27 04:52:26.375 147 12319.88 95.30 55431.03 88888.00 2007-05-27 04:52:26.500 147 12319.83 95.22 55430.97 88888.00 2007-05-27 04:52:26.625 147 12319.83 95.20 55430.97 88888.00 2007-05-27 04:52:26.750 147 12319.85 95.17 55431.00 88888.00 2007-05-27 04:52:26.875 147 12319.85 95.17 55430.97 88888.00 2007-05-27 04:52:27.000 147 12319.80 95.15 55430.95 88888.00 2007-05-27 04:52:27.125 147 12319.80 95.15 55431.00 88888.00 2007-05-27 04:52:27.250 147 12319.85 95.17 55431.00 88888.00 2007-05-27 04:52:27.375 147 12319.88 95.15 55431.00 88888.00 2007-05-27 04:52:27.500 147 12319.85 95.15 55431.03 88888.00 2007-05-27 04:52:27.625 147 12319.83 95.12 55431.00 88888.00 2007-05-27 04:52:27.750 147 12319.80 95.12 55431.03 88888.00 2007-05-27 04:52:27.875 147 12319.73 95.10 55431.00 88888.00 2007-05-27 04:52:28.000 147 12319.70 95.15 55431.00 88888.00 2007-05-27 04:52:28.125 147 12319.73 95.15 55430.97 88888.00 2007-05-27 04:52:28.250 147 12319.67 95.10 55431.03 88888.00 2007-05-27 04:52:28.375 147 12319.62 95.10 55431.00 88888.00 2007-05-27 04:52:28.500 147 12319.62 95.08 55431.00 88888.00 2007-05-27 04:52:28.625 147 12319.70 95.10 55431.05 88888.00 2007-05-27 04:52:28.750 147 12319.75 95.12 55431.05 88888.00 2007-05-27 04:52:28.875 147 12319.73 95.10 55431.05 88888.00 2007-05-27 04:52:29.000 147 12319.65 95.00 55431.03 88888.00 2007-05-27 04:52:29.125 147 12319.62 94.97 55431.05 88888.00 2007-05-27 04:52:29.250 147 12319.60 95.00 55431.05 88888.00 2007-05-27 04:52:29.375 147 12319.62 95.05 55431.05 88888.00 2007-05-27 04:52:29.500 147 12319.60 95.10 55431.05 88888.00 2007-05-27 04:52:29.625 147 12319.60 95.05 55431.07 88888.00 2007-05-27 04:52:29.750 147 12319.55 95.05 55431.07 88888.00 2007-05-27 04:52:29.875 147 12319.50 95.05 55431.07 88888.00 2007-05-27 04:52:30.000 147 12319.60 95.08 55431.05 88888.00 2007-05-27 04:52:30.125 147 12319.70 95.08 55431.10 88888.00 2007-05-27 04:52:30.250 147 12319.70 95.05 55431.10 88888.00 2007-05-27 04:52:30.375 147 12319.58 95.00 55431.05 88888.00 2007-05-27 04:52:30.500 147 12319.62 95.03 55431.07 88888.00 2007-05-27 04:52:30.625 147 12319.73 95.08 55431.10 88888.00 2007-05-27 04:52:30.750 147 12319.65 95.08 55431.10 88888.00 2007-05-27 04:52:30.875 147 12319.55 95.03 55431.07 88888.00 2007-05-27 04:52:31.000 147 12319.48 95.00 55431.10 88888.00 2007-05-27 04:52:31.125 147 12319.45 94.95 55431.15 88888.00 2007-05-27 04:52:31.250 147 12319.48 94.97 55431.12 88888.00 2007-05-27 04:52:31.375 147 12319.52 95.03 55431.07 88888.00 2007-05-27 04:52:31.500 147 12319.55 94.97 55431.10 88888.00 2007-05-27 04:52:31.625 147 12319.48 95.05 55431.10 88888.00 2007-05-27 04:52:31.750 147 12319.45 95.08 55431.15 88888.00 2007-05-27 04:52:31.875 147 12319.42 95.10 55431.12 88888.00 2007-05-27 04:52:32.000 147 12319.38 95.00 55431.12 88888.00 2007-05-27 04:52:32.125 147 12319.35 94.97 55431.12 88888.00 2007-05-27 04:52:32.250 147 12319.38 94.97 55431.15 88888.00 2007-05-27 04:52:32.375 147 12319.35 95.00 55431.18 88888.00 2007-05-27 04:52:32.500 147 12319.30 94.95 55431.15 88888.00 2007-05-27 04:52:32.625 147 12319.33 94.90 55431.15 88888.00 2007-05-27 04:52:32.750 147 12319.38 94.95 55431.15 88888.00 2007-05-27 04:52:32.875 147 12319.40 94.92 55431.15 88888.00 2007-05-27 04:52:33.000 147 12319.30 94.95 55431.15 88888.00 2007-05-27 04:52:33.125 147 12319.33 94.97 55431.18 88888.00 2007-05-27 04:52:33.250 147 12319.42 94.95 55431.18 88888.00 2007-05-27 04:52:33.375 147 12319.52 94.97 55431.18 88888.00 2007-05-27 04:52:33.500 147 12319.48 94.97 55431.18 88888.00 2007-05-27 04:52:33.625 147 12319.35 94.92 55431.15 88888.00 2007-05-27 04:52:33.750 147 12319.35 94.95 55431.18 88888.00 2007-05-27 04:52:33.875 147 12319.33 95.00 55431.18 88888.00 2007-05-27 04:52:34.000 147 12319.30 94.97 55431.15 88888.00 2007-05-27 04:52:34.125 147 12319.33 94.95 55431.20 88888.00 2007-05-27 04:52:34.250 147 12319.30 94.90 55431.18 88888.00 2007-05-27 04:52:34.375 147 12319.25 94.83 55431.20 88888.00 2007-05-27 04:52:34.500 147 12319.23 94.88 55431.20 88888.00 2007-05-27 04:52:34.625 147 12319.25 94.97 55431.22 88888.00 2007-05-27 04:52:34.750 147 12319.23 94.95 55431.22 88888.00 2007-05-27 04:52:34.875 147 12319.20 94.85 55431.20 88888.00 2007-05-27 04:52:35.000 147 12319.17 94.90 55431.18 88888.00 2007-05-27 04:52:35.125 147 12319.27 94.92 55431.22 88888.00 2007-05-27 04:52:35.250 147 12319.30 94.95 55431.28 88888.00 2007-05-27 04:52:35.375 147 12319.30 94.92 55431.30 88888.00 2007-05-27 04:52:35.500 147 12319.25 94.92 55431.25 88888.00 2007-05-27 04:52:35.625 147 12319.23 94.92 55431.25 88888.00 2007-05-27 04:52:35.750 147 12319.12 94.88 55431.25 88888.00 2007-05-27 04:52:35.875 147 12319.08 94.83 55431.22 88888.00 2007-05-27 04:52:36.000 147 12319.12 94.83 55431.22 88888.00 2007-05-27 04:52:36.125 147 12319.23 94.88 55431.25 88888.00 2007-05-27 04:52:36.250 147 12319.17 94.90 55431.30 88888.00 2007-05-27 04:52:36.375 147 12319.17 94.90 55431.28 88888.00 2007-05-27 04:52:36.500 147 12319.10 94.85 55431.22 88888.00 2007-05-27 04:52:36.625 147 12319.05 94.90 55431.25 88888.00 2007-05-27 04:52:36.750 147 12319.05 94.88 55431.28 88888.00 2007-05-27 04:52:36.875 147 12319.12 94.85 55431.28 88888.00 2007-05-27 04:52:37.000 147 12319.15 94.88 55431.28 88888.00 2007-05-27 04:52:37.125 147 12319.08 94.85 55431.28 88888.00 2007-05-27 04:52:37.250 147 12319.00 94.78 55431.28 88888.00 2007-05-27 04:52:37.375 147 12319.00 94.75 55431.28 88888.00 2007-05-27 04:52:37.500 147 12318.98 94.85 55431.32 88888.00 2007-05-27 04:52:37.625 147 12319.00 94.85 55431.32 88888.00 2007-05-27 04:52:37.750 147 12318.95 94.75 55431.28 88888.00 2007-05-27 04:52:37.875 147 12318.98 94.78 55431.28 88888.00 2007-05-27 04:52:38.000 147 12318.98 94.75 55431.28 88888.00 2007-05-27 04:52:38.125 147 12318.95 94.72 55431.28 88888.00 2007-05-27 04:52:38.250 147 12318.90 94.78 55431.28 88888.00 2007-05-27 04:52:38.375 147 12318.88 94.80 55431.30 88888.00 2007-05-27 04:52:38.500 147 12318.88 94.78 55431.28 88888.00 2007-05-27 04:52:38.625 147 12318.85 94.72 55431.30 88888.00 2007-05-27 04:52:38.750 147 12318.80 94.75 55431.30 88888.00 2007-05-27 04:52:38.875 147 12318.77 94.78 55431.35 88888.00 2007-05-27 04:52:39.000 147 12318.77 94.72 55431.30 88888.00 2007-05-27 04:52:39.125 147 12318.77 94.75 55431.32 88888.00 2007-05-27 04:52:39.250 147 12318.75 94.75 55431.32 88888.00 2007-05-27 04:52:39.375 147 12318.77 94.72 55431.30 88888.00 2007-05-27 04:52:39.500 147 12318.67 94.75 55431.32 88888.00 2007-05-27 04:52:39.625 147 12318.62 94.75 55431.32 88888.00 2007-05-27 04:52:39.750 147 12318.67 94.75 55431.32 88888.00 2007-05-27 04:52:39.875 147 12318.73 94.72 55431.35 88888.00 2007-05-27 04:52:40.000 147 12318.67 94.70 55431.30 88888.00 2007-05-27 04:52:40.125 147 12318.62 94.72 55431.35 88888.00 2007-05-27 04:52:40.250 147 12318.58 94.70 55431.40 88888.00 2007-05-27 04:52:40.375 147 12318.65 94.72 55431.38 88888.00 2007-05-27 04:52:40.500 147 12318.65 94.72 55431.38 88888.00 2007-05-27 04:52:40.625 147 12318.60 94.75 55431.38 88888.00 2007-05-27 04:52:40.750 147 12318.58 94.72 55431.47 88888.00 2007-05-27 04:52:40.875 147 12318.52 94.72 55431.47 88888.00 2007-05-27 04:52:41.000 147 12318.50 94.67 55431.43 88888.00 2007-05-27 04:52:41.125 147 12318.48 94.70 55431.45 88888.00 2007-05-27 04:52:41.250 147 12318.42 94.70 55431.43 88888.00 2007-05-27 04:52:41.375 147 12318.42 94.67 55431.40 88888.00 2007-05-27 04:52:41.500 147 12318.42 94.70 55431.40 88888.00 2007-05-27 04:52:41.625 147 12318.42 94.67 55431.40 88888.00 2007-05-27 04:52:41.750 147 12318.45 94.70 55431.45 88888.00 2007-05-27 04:52:41.875 147 12318.48 94.72 55431.43 88888.00 2007-05-27 04:52:42.000 147 12318.40 94.70 55431.47 88888.00 2007-05-27 04:52:42.125 147 12318.38 94.65 55431.45 88888.00 2007-05-27 04:52:42.250 147 12318.38 94.55 55431.43 88888.00 2007-05-27 04:52:42.375 147 12318.38 94.58 55431.45 88888.00 2007-05-27 04:52:42.500 147 12318.42 94.67 55431.50 88888.00 2007-05-27 04:52:42.625 147 12318.40 94.65 55431.50 88888.00 2007-05-27 04:52:42.750 147 12318.38 94.58 55431.47 88888.00 2007-05-27 04:52:42.875 147 12318.30 94.62 55431.47 88888.00 2007-05-27 04:52:43.000 147 12318.27 94.65 55431.47 88888.00 2007-05-27 04:52:43.125 147 12318.25 94.65 55431.55 88888.00 2007-05-27 04:52:43.250 147 12318.20 94.58 55431.50 88888.00 2007-05-27 04:52:43.375 147 12318.23 94.53 55431.50 88888.00 2007-05-27 04:52:43.500 147 12318.23 94.55 55431.53 88888.00 2007-05-27 04:52:43.625 147 12318.23 94.55 55431.53 88888.00 2007-05-27 04:52:43.750 147 12318.27 94.47 55431.47 88888.00 2007-05-27 04:52:43.875 147 12318.27 94.50 55431.45 88888.00 2007-05-27 04:52:44.000 147 12318.25 94.53 55431.50 88888.00 2007-05-27 04:52:44.125 147 12318.20 94.58 55431.55 88888.00 2007-05-27 04:52:44.250 147 12318.10 94.58 55431.50 88888.00 2007-05-27 04:52:44.375 147 12318.17 94.65 55431.55 88888.00 2007-05-27 04:52:44.500 147 12318.17 94.62 55431.57 88888.00 2007-05-27 04:52:44.625 147 12318.20 94.65 55431.57 88888.00 2007-05-27 04:52:44.750 147 12318.17 94.62 55431.57 88888.00 2007-05-27 04:52:44.875 147 12318.10 94.58 55431.57 88888.00 2007-05-27 04:52:45.000 147 12318.05 94.60 55431.60 88888.00 2007-05-27 04:52:45.125 147 12318.00 94.58 55431.57 88888.00 2007-05-27 04:52:45.250 147 12317.98 94.53 55431.57 88888.00 2007-05-27 04:52:45.375 147 12318.00 94.53 55431.55 88888.00 2007-05-27 04:52:45.500 147 12318.05 94.55 55431.57 88888.00 2007-05-27 04:52:45.625 147 12318.10 94.60 55431.60 88888.00 2007-05-27 04:52:45.750 147 12318.05 94.60 55431.60 88888.00 2007-05-27 04:52:45.875 147 12318.05 94.55 55431.60 88888.00 2007-05-27 04:52:46.000 147 12318.02 94.47 55431.53 88888.00 2007-05-27 04:52:46.125 147 12318.05 94.45 55431.57 88888.00 2007-05-27 04:52:46.250 147 12318.05 94.53 55431.65 88888.00 2007-05-27 04:52:46.375 147 12317.98 94.50 55431.62 88888.00 2007-05-27 04:52:46.500 147 12317.95 94.47 55431.60 88888.00 2007-05-27 04:52:46.625 147 12317.95 94.45 55431.62 88888.00 2007-05-27 04:52:46.750 147 12317.95 94.45 55431.62 88888.00 2007-05-27 04:52:46.875 147 12317.92 94.47 55431.60 88888.00 2007-05-27 04:52:47.000 147 12317.88 94.45 55431.62 88888.00 2007-05-27 04:52:47.125 147 12317.88 94.45 55431.62 88888.00 2007-05-27 04:52:47.250 147 12317.92 94.50 55431.65 88888.00 2007-05-27 04:52:47.375 147 12318.02 94.58 55431.65 88888.00 2007-05-27 04:52:47.500 147 12317.98 94.55 55431.68 88888.00 2007-05-27 04:52:47.625 147 12317.92 94.55 55431.65 88888.00 2007-05-27 04:52:47.750 147 12317.85 94.50 55431.65 88888.00 2007-05-27 04:52:47.875 147 12317.85 94.53 55431.65 88888.00 2007-05-27 04:52:48.000 147 12317.83 94.55 55431.65 88888.00 2007-05-27 04:52:48.125 147 12317.80 94.50 55431.62 88888.00 2007-05-27 04:52:48.250 147 12317.75 94.45 55431.62 88888.00 2007-05-27 04:52:48.375 147 12317.77 94.45 55431.62 88888.00 2007-05-27 04:52:48.500 147 12317.73 94.47 55431.65 88888.00 2007-05-27 04:52:48.625 147 12317.67 94.42 55431.65 88888.00 2007-05-27 04:52:48.750 147 12317.73 94.47 55431.68 88888.00 2007-05-27 04:52:48.875 147 12317.73 94.50 55431.65 88888.00 2007-05-27 04:52:49.000 147 12317.67 94.45 55431.68 88888.00 2007-05-27 04:52:49.125 147 12317.73 94.47 55431.70 88888.00 2007-05-27 04:52:49.250 147 12317.77 94.45 55431.68 88888.00 2007-05-27 04:52:49.375 147 12317.75 94.45 55431.65 88888.00 2007-05-27 04:52:49.500 147 12317.70 94.42 55431.60 88888.00 2007-05-27 04:52:49.625 147 12317.73 94.47 55431.68 88888.00 2007-05-27 04:52:49.750 147 12317.77 94.45 55431.68 88888.00 2007-05-27 04:52:49.875 147 12317.75 94.45 55431.62 88888.00 2007-05-27 04:52:50.000 147 12317.73 94.47 55431.68 88888.00 2007-05-27 04:52:50.125 147 12317.70 94.47 55431.70 88888.00 2007-05-27 04:52:50.250 147 12317.65 94.42 55431.70 88888.00 2007-05-27 04:52:50.375 147 12317.67 94.40 55431.68 88888.00 2007-05-27 04:52:50.500 147 12317.60 94.38 55431.62 88888.00 2007-05-27 04:52:50.625 147 12317.62 94.40 55431.65 88888.00 2007-05-27 04:52:50.750 147 12317.65 94.40 55431.70 88888.00 2007-05-27 04:52:50.875 147 12317.58 94.38 55431.68 88888.00 2007-05-27 04:52:51.000 147 12317.55 94.38 55431.68 88888.00 2007-05-27 04:52:51.125 147 12317.58 94.40 55431.72 88888.00 2007-05-27 04:52:51.250 147 12317.52 94.30 55431.70 88888.00 2007-05-27 04:52:51.375 147 12317.58 94.35 55431.70 88888.00 2007-05-27 04:52:51.500 147 12317.58 94.42 55431.70 88888.00 2007-05-27 04:52:51.625 147 12317.60 94.45 55431.70 88888.00 2007-05-27 04:52:51.750 147 12317.60 94.45 55431.72 88888.00 2007-05-27 04:52:51.875 147 12317.58 94.50 55431.72 88888.00 2007-05-27 04:52:52.000 147 12317.52 94.47 55431.72 88888.00 2007-05-27 04:52:52.125 147 12317.52 94.42 55431.70 88888.00 2007-05-27 04:52:52.250 147 12317.50 94.42 55431.72 88888.00 2007-05-27 04:52:52.375 147 12317.50 94.45 55431.70 88888.00 2007-05-27 04:52:52.500 147 12317.42 94.40 55431.65 88888.00 2007-05-27 04:52:52.625 147 12317.35 94.38 55431.65 88888.00 2007-05-27 04:52:52.750 147 12317.42 94.42 55431.68 88888.00 2007-05-27 04:52:52.875 147 12317.48 94.45 55431.70 88888.00 2007-05-27 04:52:53.000 147 12317.48 94.45 55431.70 88888.00 2007-05-27 04:52:53.125 147 12317.42 94.42 55431.70 88888.00 2007-05-27 04:52:53.250 147 12317.40 94.45 55431.72 88888.00 2007-05-27 04:52:53.375 147 12317.42 94.42 55431.70 88888.00 2007-05-27 04:52:53.500 147 12317.45 94.40 55431.70 88888.00 2007-05-27 04:52:53.625 147 12317.48 94.38 55431.70 88888.00 2007-05-27 04:52:53.750 147 12317.48 94.40 55431.72 88888.00 2007-05-27 04:52:53.875 147 12317.45 94.42 55431.70 88888.00 2007-05-27 04:52:54.000 147 12317.40 94.42 55431.68 88888.00 2007-05-27 04:52:54.125 147 12317.45 94.45 55431.70 88888.00 2007-05-27 04:52:54.250 147 12317.42 94.38 55431.70 88888.00 2007-05-27 04:52:54.375 147 12317.42 94.42 55431.70 88888.00 2007-05-27 04:52:54.500 147 12317.45 94.42 55431.72 88888.00 2007-05-27 04:52:54.625 147 12317.45 94.45 55431.75 88888.00 2007-05-27 04:52:54.750 147 12317.33 94.38 55431.75 88888.00 2007-05-27 04:52:54.875 147 12317.35 94.42 55431.75 88888.00 2007-05-27 04:52:55.000 147 12317.33 94.45 55431.75 88888.00 2007-05-27 04:52:55.125 147 12317.20 94.40 55431.75 88888.00 2007-05-27 04:52:55.250 147 12317.15 94.35 55431.78 88888.00 2007-05-27 04:52:55.375 147 12317.23 94.33 55431.80 88888.00 2007-05-27 04:52:55.500 147 12317.15 94.33 55431.75 88888.00 2007-05-27 04:52:55.625 147 12317.17 94.38 55431.72 88888.00 2007-05-27 04:52:55.750 147 12317.25 94.35 55431.72 88888.00 2007-05-27 04:52:55.875 147 12317.23 94.35 55431.72 88888.00 2007-05-27 04:52:56.000 147 12317.10 94.33 55431.70 88888.00 2007-05-27 04:52:56.125 147 12317.08 94.35 55431.70 88888.00 2007-05-27 04:52:56.250 147 12317.15 94.38 55431.72 88888.00 2007-05-27 04:52:56.375 147 12317.27 94.35 55431.72 88888.00 2007-05-27 04:52:56.500 147 12317.27 94.35 55431.70 88888.00 2007-05-27 04:52:56.625 147 12317.23 94.38 55431.72 88888.00 2007-05-27 04:52:56.750 147 12317.23 94.35 55431.75 88888.00 2007-05-27 04:52:56.875 147 12317.23 94.38 55431.75 88888.00 2007-05-27 04:52:57.000 147 12317.20 94.40 55431.72 88888.00 2007-05-27 04:52:57.125 147 12317.12 94.35 55431.70 88888.00 2007-05-27 04:52:57.250 147 12317.12 94.33 55431.75 88888.00 2007-05-27 04:52:57.375 147 12317.15 94.33 55431.75 88888.00 2007-05-27 04:52:57.500 147 12317.10 94.33 55431.75 88888.00 2007-05-27 04:52:57.625 147 12317.12 94.35 55431.72 88888.00 2007-05-27 04:52:57.750 147 12317.12 94.30 55431.72 88888.00 2007-05-27 04:52:57.875 147 12317.12 94.33 55431.68 88888.00 2007-05-27 04:52:58.000 147 12317.15 94.35 55431.70 88888.00 2007-05-27 04:52:58.125 147 12317.17 94.33 55431.70 88888.00 2007-05-27 04:52:58.250 147 12317.08 94.28 55431.68 88888.00 2007-05-27 04:52:58.375 147 12317.10 94.28 55431.70 88888.00 2007-05-27 04:52:58.500 147 12317.10 94.33 55431.75 88888.00 2007-05-27 04:52:58.625 147 12317.08 94.38 55431.75 88888.00 2007-05-27 04:52:58.750 147 12317.08 94.38 55431.70 88888.00 2007-05-27 04:52:58.875 147 12317.08 94.28 55431.70 88888.00 2007-05-27 04:52:59.000 147 12317.02 94.28 55431.72 88888.00 2007-05-27 04:52:59.125 147 12316.95 94.28 55431.75 88888.00 2007-05-27 04:52:59.250 147 12316.92 94.25 55431.72 88888.00 2007-05-27 04:52:59.375 147 12317.05 94.30 55431.72 88888.00 2007-05-27 04:52:59.500 147 12317.02 94.28 55431.72 88888.00 2007-05-27 04:52:59.625 147 12316.98 94.25 55431.72 88888.00 2007-05-27 04:52:59.750 147 12316.98 94.28 55431.75 88888.00 2007-05-27 04:52:59.875 147 12317.02 94.28 55431.72 88888.00 2007-05-27 04:53:00.000 147 12316.98 94.25 55431.70 88888.00 2007-05-27 04:53:00.125 147 12317.00 94.22 55431.70 88888.00 2007-05-27 04:53:00.250 147 12316.92 94.20 55431.72 88888.00 2007-05-27 04:53:00.375 147 12316.92 94.20 55431.70 88888.00 2007-05-27 04:53:00.500 147 12316.95 94.17 55431.70 88888.00 2007-05-27 04:53:00.625 147 12316.90 94.17 55431.70 88888.00 2007-05-27 04:53:00.750 147 12316.85 94.17 55431.65 88888.00 2007-05-27 04:53:00.875 147 12316.83 94.22 55431.70 88888.00 2007-05-27 04:53:01.000 147 12316.83 94.22 55431.68 88888.00 2007-05-27 04:53:01.125 147 12316.92 94.20 55431.68 88888.00 2007-05-27 04:53:01.250 147 12316.90 94.20 55431.68 88888.00 2007-05-27 04:53:01.375 147 12316.83 94.17 55431.68 88888.00 2007-05-27 04:53:01.500 147 12316.88 94.22 55431.68 88888.00 2007-05-27 04:53:01.625 147 12316.90 94.17 55431.70 88888.00 2007-05-27 04:53:01.750 147 12316.88 94.15 55431.68 88888.00 2007-05-27 04:53:01.875 147 12316.85 94.17 55431.68 88888.00 2007-05-27 04:53:02.000 147 12316.83 94.17 55431.68 88888.00 2007-05-27 04:53:02.125 147 12316.85 94.17 55431.68 88888.00 2007-05-27 04:53:02.250 147 12316.83 94.15 55431.68 88888.00 2007-05-27 04:53:02.375 147 12316.85 94.20 55431.70 88888.00 2007-05-27 04:53:02.500 147 12316.88 94.17 55431.72 88888.00 2007-05-27 04:53:02.625 147 12316.80 94.12 55431.70 88888.00 2007-05-27 04:53:02.750 147 12316.80 94.12 55431.70 88888.00 2007-05-27 04:53:02.875 147 12316.75 94.10 55431.68 88888.00 2007-05-27 04:53:03.000 147 12316.80 94.12 55431.70 88888.00 2007-05-27 04:53:03.125 147 12316.77 94.15 55431.72 88888.00 2007-05-27 04:53:03.250 147 12316.73 94.10 55431.70 88888.00 2007-05-27 04:53:03.375 147 12316.75 94.12 55431.65 88888.00 2007-05-27 04:53:03.500 147 12316.80 94.08 55431.68 88888.00 2007-05-27 04:53:03.625 147 12316.83 94.05 55431.68 88888.00 2007-05-27 04:53:03.750 147 12316.85 94.05 55431.65 88888.00 2007-05-27 04:53:03.875 147 12316.80 94.05 55431.65 88888.00 2007-05-27 04:53:04.000 147 12316.80 94.03 55431.62 88888.00 2007-05-27 04:53:04.125 147 12316.75 94.00 55431.62 88888.00 2007-05-27 04:53:04.250 147 12316.80 93.97 55431.65 88888.00 2007-05-27 04:53:04.375 147 12316.77 94.00 55431.68 88888.00 2007-05-27 04:53:04.500 147 12316.77 94.08 55431.72 88888.00 2007-05-27 04:53:04.625 147 12316.73 94.05 55431.70 88888.00 2007-05-27 04:53:04.750 147 12316.67 93.97 55431.68 88888.00 2007-05-27 04:53:04.875 147 12316.62 93.95 55431.68 88888.00 2007-05-27 04:53:05.000 147 12316.65 93.95 55431.68 88888.00 2007-05-27 04:53:05.125 147 12316.70 93.95 55431.62 88888.00 2007-05-27 04:53:05.250 147 12316.65 93.95 55431.62 88888.00 2007-05-27 04:53:05.375 147 12316.65 93.95 55431.62 88888.00 2007-05-27 04:53:05.500 147 12316.65 93.92 55431.65 88888.00 2007-05-27 04:53:05.625 147 12316.70 93.90 55431.62 88888.00 2007-05-27 04:53:05.750 147 12316.65 93.85 55431.62 88888.00 2007-05-27 04:53:05.875 147 12316.62 93.83 55431.62 88888.00 2007-05-27 04:53:06.000 147 12316.65 93.85 55431.62 88888.00 2007-05-27 04:53:06.125 147 12316.62 93.83 55431.60 88888.00 2007-05-27 04:53:06.250 147 12316.62 93.85 55431.62 88888.00 2007-05-27 04:53:06.375 147 12316.67 93.88 55431.60 88888.00 2007-05-27 04:53:06.500 147 12316.73 93.88 55431.62 88888.00 2007-05-27 04:53:06.625 147 12316.70 93.80 55431.62 88888.00 2007-05-27 04:53:06.750 147 12316.73 93.75 55431.62 88888.00 2007-05-27 04:53:06.875 147 12316.73 93.83 55431.65 88888.00 2007-05-27 04:53:07.000 147 12316.73 93.83 55431.65 88888.00 2007-05-27 04:53:07.125 147 12316.70 93.75 55431.60 88888.00 2007-05-27 04:53:07.250 147 12316.60 93.67 55431.57 88888.00 2007-05-27 04:53:07.375 147 12316.60 93.70 55431.57 88888.00 2007-05-27 04:53:07.500 147 12316.60 93.72 55431.60 88888.00 2007-05-27 04:53:07.625 147 12316.58 93.67 55431.57 88888.00 2007-05-27 04:53:07.750 147 12316.52 93.67 55431.55 88888.00 2007-05-27 04:53:07.875 147 12316.50 93.72 55431.60 88888.00 2007-05-27 04:53:08.000 147 12316.55 93.72 55431.57 88888.00 2007-05-27 04:53:08.125 147 12316.55 93.67 55431.55 88888.00 2007-05-27 04:53:08.250 147 12316.45 93.67 55431.57 88888.00 2007-05-27 04:53:08.375 147 12316.52 93.70 55431.60 88888.00 2007-05-27 04:53:08.500 147 12316.50 93.67 55431.60 88888.00 2007-05-27 04:53:08.625 147 12316.50 93.60 55431.57 88888.00 2007-05-27 04:53:08.750 147 12316.50 93.58 55431.60 88888.00 2007-05-27 04:53:08.875 147 12316.40 93.58 55431.57 88888.00 2007-05-27 04:53:09.000 147 12316.45 93.58 55431.55 88888.00 2007-05-27 04:53:09.125 147 12316.52 93.55 55431.57 88888.00 2007-05-27 04:53:09.250 147 12316.48 93.58 55431.57 88888.00 2007-05-27 04:53:09.375 147 12316.42 93.58 55431.57 88888.00 2007-05-27 04:53:09.500 147 12316.42 93.55 55431.57 88888.00 2007-05-27 04:53:09.625 147 12316.52 93.60 55431.60 88888.00 2007-05-27 04:53:09.750 147 12316.52 93.62 55431.57 88888.00 2007-05-27 04:53:09.875 147 12316.42 93.55 55431.55 88888.00 2007-05-27 04:53:10.000 147 12316.40 93.53 55431.55 88888.00 2007-05-27 04:53:10.125 147 12316.48 93.55 55431.55 88888.00 2007-05-27 04:53:10.250 147 12316.48 93.47 55431.55 88888.00 2007-05-27 04:53:10.375 147 12316.48 93.47 55431.55 88888.00 2007-05-27 04:53:10.500 147 12316.42 93.47 55431.57 88888.00 2007-05-27 04:53:10.625 147 12316.35 93.45 55431.55 88888.00 2007-05-27 04:53:10.750 147 12316.42 93.47 55431.57 88888.00 2007-05-27 04:53:10.875 147 12316.42 93.45 55431.55 88888.00 2007-05-27 04:53:11.000 147 12316.42 93.50 55431.57 88888.00 2007-05-27 04:53:11.125 147 12316.48 93.50 55431.55 88888.00 2007-05-27 04:53:11.250 147 12316.50 93.40 55431.55 88888.00 2007-05-27 04:53:11.375 147 12316.48 93.33 55431.53 88888.00 2007-05-27 04:53:11.500 147 12316.40 93.30 55431.53 88888.00 2007-05-27 04:53:11.625 147 12316.45 93.33 55431.50 88888.00 2007-05-27 04:53:11.750 147 12316.42 93.38 55431.53 88888.00 2007-05-27 04:53:11.875 147 12316.40 93.42 55431.55 88888.00 2007-05-27 04:53:12.000 147 12316.38 93.38 55431.55 88888.00 2007-05-27 04:53:12.125 147 12316.35 93.30 55431.50 88888.00 2007-05-27 04:53:12.250 147 12316.38 93.30 55431.50 88888.00 2007-05-27 04:53:12.375 147 12316.42 93.33 55431.50 88888.00 2007-05-27 04:53:12.500 147 12316.40 93.38 55431.53 88888.00 2007-05-27 04:53:12.625 147 12316.38 93.35 55431.47 88888.00 2007-05-27 04:53:12.750 147 12316.35 93.30 55431.53 88888.00 2007-05-27 04:53:12.875 147 12316.33 93.28 55431.47 88888.00 2007-05-27 04:53:13.000 147 12316.35 93.30 55431.47 88888.00 2007-05-27 04:53:13.125 147 12316.35 93.30 55431.50 88888.00 2007-05-27 04:53:13.250 147 12316.30 93.22 55431.47 88888.00 2007-05-27 04:53:13.375 147 12316.35 93.22 55431.50 88888.00 2007-05-27 04:53:13.500 147 12316.38 93.28 55431.53 88888.00 2007-05-27 04:53:13.625 147 12316.40 93.25 55431.50 88888.00 2007-05-27 04:53:13.750 147 12316.35 93.25 55431.47 88888.00 2007-05-27 04:53:13.875 147 12316.25 93.22 55431.47 88888.00 2007-05-27 04:53:14.000 147 12316.27 93.22 55431.47 88888.00 2007-05-27 04:53:14.125 147 12316.38 93.22 55431.50 88888.00 2007-05-27 04:53:14.250 147 12316.38 93.17 55431.47 88888.00 2007-05-27 04:53:14.375 147 12316.33 93.17 55431.45 88888.00 2007-05-27 04:53:14.500 147 12316.33 93.20 55431.47 88888.00 2007-05-27 04:53:14.625 147 12316.30 93.12 55431.45 88888.00 2007-05-27 04:53:14.750 147 12316.27 93.12 55431.43 88888.00 2007-05-27 04:53:14.875 147 12316.27 93.10 55431.45 88888.00 2007-05-27 04:53:15.000 147 12316.25 93.03 55431.43 88888.00 2007-05-27 04:53:15.125 147 12316.23 93.05 55431.43 88888.00 2007-05-27 04:53:15.250 147 12316.17 93.05 55431.45 88888.00 2007-05-27 04:53:15.375 147 12316.23 93.08 55431.43 88888.00 2007-05-27 04:53:15.500 147 12316.27 93.08 55431.47 88888.00 2007-05-27 04:53:15.625 147 12316.30 93.12 55431.45 88888.00 2007-05-27 04:53:15.750 147 12316.30 93.17 55431.47 88888.00 2007-05-27 04:53:15.875 147 12316.25 93.17 55431.47 88888.00 2007-05-27 04:53:16.000 147 12316.23 93.10 55431.45 88888.00 2007-05-27 04:53:16.125 147 12316.17 93.03 55431.45 88888.00 2007-05-27 04:53:16.250 147 12316.17 93.03 55431.45 88888.00 2007-05-27 04:53:16.375 147 12316.30 93.08 55431.45 88888.00 2007-05-27 04:53:16.500 147 12316.30 93.08 55431.45 88888.00 2007-05-27 04:53:16.625 147 12316.17 93.03 55431.43 88888.00 2007-05-27 04:53:16.750 147 12316.08 92.97 55431.43 88888.00 2007-05-27 04:53:16.875 147 12316.12 93.00 55431.40 88888.00 2007-05-27 04:53:17.000 147 12316.12 93.00 55431.40 88888.00 2007-05-27 04:53:17.125 147 12316.08 92.95 55431.40 88888.00 2007-05-27 04:53:17.250 147 12316.00 92.88 55431.38 88888.00 2007-05-27 04:53:17.375 147 12316.02 92.90 55431.38 88888.00 2007-05-27 04:53:17.500 147 12316.08 92.90 55431.38 88888.00 2007-05-27 04:53:17.625 147 12316.12 92.92 55431.38 88888.00 2007-05-27 04:53:17.750 147 12316.12 92.92 55431.38 88888.00 2007-05-27 04:53:17.875 147 12316.05 92.92 55431.40 88888.00 2007-05-27 04:53:18.000 147 12316.05 92.92 55431.38 88888.00 2007-05-27 04:53:18.125 147 12316.05 92.88 55431.38 88888.00 2007-05-27 04:53:18.250 147 12316.00 92.85 55431.40 88888.00 2007-05-27 04:53:18.375 147 12316.10 92.85 55431.38 88888.00 2007-05-27 04:53:18.500 147 12316.12 92.83 55431.38 88888.00 2007-05-27 04:53:18.625 147 12316.10 92.80 55431.35 88888.00 2007-05-27 04:53:18.750 147 12316.10 92.83 55431.35 88888.00 2007-05-27 04:53:18.875 147 12316.05 92.85 55431.35 88888.00 2007-05-27 04:53:19.000 147 12316.02 92.83 55431.35 88888.00 2007-05-27 04:53:19.125 147 12315.98 92.78 55431.38 88888.00 2007-05-27 04:53:19.250 147 12316.00 92.83 55431.40 88888.00 2007-05-27 04:53:19.375 147 12316.08 92.83 55431.40 88888.00 2007-05-27 04:53:19.500 147 12316.02 92.78 55431.38 88888.00 2007-05-27 04:53:19.625 147 12315.98 92.80 55431.38 88888.00 2007-05-27 04:53:19.750 147 12315.98 92.75 55431.38 88888.00 2007-05-27 04:53:19.875 147 12315.95 92.72 55431.35 88888.00 2007-05-27 04:53:20.000 147 12315.90 92.75 55431.35 88888.00 2007-05-27 04:53:20.125 147 12315.83 92.75 55431.35 88888.00 2007-05-27 04:53:20.250 147 12315.83 92.78 55431.35 88888.00 2007-05-27 04:53:20.375 147 12315.88 92.75 55431.32 88888.00 2007-05-27 04:53:20.500 147 12315.92 92.70 55431.32 88888.00 2007-05-27 04:53:20.625 147 12315.88 92.70 55431.32 88888.00 2007-05-27 04:53:20.750 147 12315.90 92.72 55431.38 88888.00 2007-05-27 04:53:20.875 147 12315.92 92.75 55431.38 88888.00 2007-05-27 04:53:21.000 147 12315.88 92.70 55431.35 88888.00 2007-05-27 04:53:21.125 147 12315.85 92.62 55431.35 88888.00 2007-05-27 04:53:21.250 147 12315.75 92.65 55431.35 88888.00 2007-05-27 04:53:21.375 147 12315.85 92.72 55431.35 88888.00 2007-05-27 04:53:21.500 147 12315.88 92.72 55431.35 88888.00 2007-05-27 04:53:21.625 147 12315.92 92.75 55431.35 88888.00 2007-05-27 04:53:21.750 147 12315.92 92.67 55431.32 88888.00 2007-05-27 04:53:21.875 147 12315.83 92.62 55431.30 88888.00 2007-05-27 04:53:22.000 147 12315.77 92.60 55431.28 88888.00 2007-05-27 04:53:22.125 147 12315.75 92.58 55431.25 88888.00 2007-05-27 04:53:22.250 147 12315.73 92.53 55431.25 88888.00 2007-05-27 04:53:22.375 147 12315.80 92.55 55431.28 88888.00 2007-05-27 04:53:22.500 147 12315.77 92.55 55431.30 88888.00 2007-05-27 04:53:22.625 147 12315.80 92.60 55431.30 88888.00 2007-05-27 04:53:22.750 147 12315.77 92.60 55431.28 88888.00 2007-05-27 04:53:22.875 147 12315.85 92.58 55431.28 88888.00 2007-05-27 04:53:23.000 147 12315.83 92.53 55431.22 88888.00 2007-05-27 04:53:23.125 147 12315.80 92.53 55431.25 88888.00 2007-05-27 04:53:23.250 147 12315.75 92.47 55431.25 88888.00 2007-05-27 04:53:23.375 147 12315.77 92.42 55431.25 88888.00 2007-05-27 04:53:23.500 147 12315.77 92.42 55431.28 88888.00 2007-05-27 04:53:23.625 147 12315.77 92.42 55431.28 88888.00 2007-05-27 04:53:23.750 147 12315.75 92.50 55431.22 88888.00 2007-05-27 04:53:23.875 147 12315.67 92.45 55431.25 88888.00 2007-05-27 04:53:24.000 147 12315.62 92.38 55431.22 88888.00 2007-05-27 04:53:24.125 147 12315.60 92.33 55431.22 88888.00 2007-05-27 04:53:24.250 147 12315.58 92.33 55431.28 88888.00 2007-05-27 04:53:24.375 147 12315.58 92.35 55431.25 88888.00 2007-05-27 04:53:24.500 147 12315.60 92.35 55431.25 88888.00 2007-05-27 04:53:24.625 147 12315.67 92.35 55431.25 88888.00 2007-05-27 04:53:24.750 147 12315.70 92.35 55431.28 88888.00 2007-05-27 04:53:24.875 147 12315.70 92.38 55431.28 88888.00 2007-05-27 04:53:25.000 147 12315.75 92.40 55431.28 88888.00 2007-05-27 04:53:25.125 147 12315.73 92.40 55431.28 88888.00 2007-05-27 04:53:25.250 147 12315.75 92.38 55431.30 88888.00 2007-05-27 04:53:25.375 147 12315.80 92.35 55431.28 88888.00 2007-05-27 04:53:25.500 147 12315.77 92.28 55431.25 88888.00 2007-05-27 04:53:25.625 147 12315.65 92.22 55431.20 88888.00 2007-05-27 04:53:25.750 147 12315.55 92.20 55431.20 88888.00 2007-05-27 04:53:25.875 147 12315.55 92.17 55431.18 88888.00 2007-05-27 04:53:26.000 147 12315.58 92.20 55431.20 88888.00 2007-05-27 04:53:26.125 147 12315.60 92.25 55431.20 88888.00 2007-05-27 04:53:26.250 147 12315.60 92.20 55431.20 88888.00 2007-05-27 04:53:26.375 147 12315.62 92.17 55431.20 88888.00 2007-05-27 04:53:26.500 147 12315.62 92.17 55431.18 88888.00 2007-05-27 04:53:26.625 147 12315.65 92.20 55431.20 88888.00 2007-05-27 04:53:26.750 147 12315.70 92.28 55431.20 88888.00 2007-05-27 04:53:26.875 147 12315.67 92.20 55431.18 88888.00 2007-05-27 04:53:27.000 147 12315.67 92.17 55431.18 88888.00 2007-05-27 04:53:27.125 147 12315.62 92.17 55431.22 88888.00 2007-05-27 04:53:27.250 147 12315.50 92.08 55431.22 88888.00 2007-05-27 04:53:27.375 147 12315.58 92.05 55431.20 88888.00 2007-05-27 04:53:27.500 147 12315.62 92.05 55431.20 88888.00 2007-05-27 04:53:27.625 147 12315.65 92.10 55431.20 88888.00 2007-05-27 04:53:27.750 147 12315.62 92.08 55431.18 88888.00 2007-05-27 04:53:27.875 147 12315.58 92.12 55431.18 88888.00 2007-05-27 04:53:28.000 147 12315.50 92.10 55431.15 88888.00 2007-05-27 04:53:28.125 147 12315.50 92.05 55431.12 88888.00 2007-05-27 04:53:28.250 147 12315.55 91.97 55431.10 88888.00 2007-05-27 04:53:28.375 147 12315.58 91.95 55431.12 88888.00 2007-05-27 04:53:28.500 147 12315.48 91.95 55431.12 88888.00 2007-05-27 04:53:28.625 147 12315.45 91.95 55431.12 88888.00 2007-05-27 04:53:28.750 147 12315.48 91.97 55431.12 88888.00 2007-05-27 04:53:28.875 147 12315.50 92.00 55431.15 88888.00 2007-05-27 04:53:29.000 147 12315.42 91.97 55431.15 88888.00 2007-05-27 04:53:29.125 147 12315.35 91.95 55431.15 88888.00 2007-05-27 04:53:29.250 147 12315.25 91.90 55431.15 88888.00 2007-05-27 04:53:29.375 147 12315.33 91.90 55431.15 88888.00 2007-05-27 04:53:29.500 147 12315.35 91.90 55431.12 88888.00 2007-05-27 04:53:29.625 147 12315.40 91.90 55431.15 88888.00 2007-05-27 04:53:29.750 147 12315.45 91.95 55431.20 88888.00 2007-05-27 04:53:29.875 147 12315.40 91.90 55431.15 88888.00 2007-05-27 04:53:30.000 147 12315.35 91.83 55431.07 88888.00 2007-05-27 04:53:30.125 147 12315.33 91.80 55431.07 88888.00 2007-05-27 04:53:30.250 147 12315.35 91.80 55431.05 88888.00 2007-05-27 04:53:30.375 147 12315.35 91.80 55431.05 88888.00 2007-05-27 04:53:30.500 147 12315.33 91.80 55431.05 88888.00 2007-05-27 04:53:30.625 147 12315.35 91.85 55431.07 88888.00 2007-05-27 04:53:30.750 147 12315.30 91.83 55431.10 88888.00 2007-05-27 04:53:30.875 147 12315.25 91.78 55431.05 88888.00 2007-05-27 04:53:31.000 147 12315.20 91.75 55431.03 88888.00 2007-05-27 04:53:31.125 147 12315.25 91.80 55431.07 88888.00 2007-05-27 04:53:31.250 147 12315.27 91.70 55431.07 88888.00 2007-05-27 04:53:31.375 147 12315.27 91.70 55431.07 88888.00 2007-05-27 04:53:31.500 147 12315.27 91.70 55431.07 88888.00 2007-05-27 04:53:31.625 147 12315.30 91.72 55431.07 88888.00 2007-05-27 04:53:31.750 147 12315.30 91.70 55431.07 88888.00 2007-05-27 04:53:31.875 147 12315.25 91.67 55431.07 88888.00 2007-05-27 04:53:32.000 147 12315.27 91.70 55431.07 88888.00 2007-05-27 04:53:32.125 147 12315.35 91.67 55431.07 88888.00 2007-05-27 04:53:32.250 147 12315.35 91.58 55431.05 88888.00 2007-05-27 04:53:32.375 147 12315.35 91.55 55431.03 88888.00 2007-05-27 04:53:32.500 147 12315.35 91.65 55431.05 88888.00 2007-05-27 04:53:32.625 147 12315.35 91.65 55431.05 88888.00 2007-05-27 04:53:32.750 147 12315.33 91.55 55431.05 88888.00 2007-05-27 04:53:32.875 147 12315.30 91.55 55431.07 88888.00 2007-05-27 04:53:33.000 147 12315.25 91.55 55431.05 88888.00 2007-05-27 04:53:33.125 147 12315.15 91.55 55431.05 88888.00 2007-05-27 04:53:33.250 147 12315.10 91.50 55431.07 88888.00 2007-05-27 04:53:33.375 147 12315.15 91.47 55431.05 88888.00 2007-05-27 04:53:33.500 147 12315.17 91.53 55431.07 88888.00 2007-05-27 04:53:33.625 147 12315.17 91.58 55431.05 88888.00 2007-05-27 04:53:33.750 147 12315.05 91.53 55431.03 88888.00 2007-05-27 04:53:33.875 147 12314.95 91.45 55431.00 88888.00 2007-05-27 04:53:34.000 147 12315.02 91.47 55431.00 88888.00 2007-05-27 04:53:34.125 147 12315.10 91.42 55430.97 88888.00 2007-05-27 04:53:34.250 147 12315.05 91.38 55430.97 88888.00 2007-05-27 04:53:34.375 147 12315.08 91.42 55430.97 88888.00 2007-05-27 04:53:34.500 147 12315.10 91.38 55431.00 88888.00 2007-05-27 04:53:34.625 147 12315.08 91.38 55431.00 88888.00 2007-05-27 04:53:34.750 147 12315.02 91.38 55430.97 88888.00 2007-05-27 04:53:34.875 147 12314.98 91.35 55430.95 88888.00 2007-05-27 04:53:35.000 147 12315.02 91.35 55430.97 88888.00 2007-05-27 04:53:35.125 147 12315.08 91.30 55430.95 88888.00 2007-05-27 04:53:35.250 147 12314.98 91.35 55430.97 88888.00 2007-05-27 04:53:35.375 147 12314.95 91.38 55431.00 88888.00 2007-05-27 04:53:35.500 147 12314.98 91.33 55431.00 88888.00 2007-05-27 04:53:35.625 147 12315.00 91.35 55431.00 88888.00 2007-05-27 04:53:35.750 147 12315.00 91.35 55431.00 88888.00 2007-05-27 04:53:35.875 147 12314.98 91.35 55431.00 88888.00 2007-05-27 04:53:36.000 147 12314.95 91.33 55430.97 88888.00 2007-05-27 04:53:36.125 147 12314.90 91.25 55430.95 88888.00 2007-05-27 04:53:36.250 147 12314.88 91.25 55430.97 88888.00 2007-05-27 04:53:36.375 147 12314.90 91.25 55430.95 88888.00 2007-05-27 04:53:36.500 147 12314.85 91.28 55430.93 88888.00 2007-05-27 04:53:36.625 147 12314.85 91.25 55430.97 88888.00 2007-05-27 04:53:36.750 147 12314.80 91.25 55430.95 88888.00 2007-05-27 04:53:36.875 147 12314.85 91.25 55430.97 88888.00 2007-05-27 04:53:37.000 147 12314.92 91.22 55430.95 88888.00 2007-05-27 04:53:37.125 147 12314.92 91.22 55430.95 88888.00 2007-05-27 04:53:37.250 147 12314.80 91.20 55430.93 88888.00 2007-05-27 04:53:37.375 147 12314.77 91.20 55430.93 88888.00 2007-05-27 04:53:37.500 147 12314.73 91.12 55430.90 88888.00 2007-05-27 04:53:37.625 147 12314.65 91.12 55430.88 88888.00 2007-05-27 04:53:37.750 147 12314.65 91.15 55430.85 88888.00 2007-05-27 04:53:37.875 147 12314.67 91.10 55430.85 88888.00 2007-05-27 04:53:38.000 147 12314.70 91.10 55430.88 88888.00 2007-05-27 04:53:38.125 147 12314.73 91.15 55430.90 88888.00 2007-05-27 04:53:38.250 147 12314.70 91.12 55430.88 88888.00 2007-05-27 04:53:38.375 147 12314.73 91.10 55430.88 88888.00 2007-05-27 04:53:38.500 147 12314.70 91.08 55430.82 88888.00 2007-05-27 04:53:38.625 147 12314.70 91.08 55430.88 88888.00 2007-05-27 04:53:38.750 147 12314.73 91.10 55430.90 88888.00 2007-05-27 04:53:38.875 147 12314.70 91.10 55430.88 88888.00 2007-05-27 04:53:39.000 147 12314.67 91.08 55430.85 88888.00 2007-05-27 04:53:39.125 147 12314.62 91.03 55430.85 88888.00 2007-05-27 04:53:39.250 147 12314.60 91.05 55430.88 88888.00 2007-05-27 04:53:39.375 147 12314.73 91.12 55430.90 88888.00 2007-05-27 04:53:39.500 147 12314.70 91.10 55430.88 88888.00 2007-05-27 04:53:39.625 147 12314.67 91.05 55430.85 88888.00 2007-05-27 04:53:39.750 147 12314.70 91.00 55430.88 88888.00 2007-05-27 04:53:39.875 147 12314.62 90.97 55430.85 88888.00 2007-05-27 04:53:40.000 147 12314.60 91.00 55430.88 88888.00 2007-05-27 04:53:40.125 147 12314.60 91.03 55430.85 88888.00 2007-05-27 04:53:40.250 147 12314.65 91.03 55430.85 88888.00 2007-05-27 04:53:40.375 147 12314.62 91.00 55430.82 88888.00 2007-05-27 04:53:40.500 147 12314.58 90.97 55430.80 88888.00 2007-05-27 04:53:40.625 147 12314.58 91.00 55430.80 88888.00 2007-05-27 04:53:40.750 147 12314.58 90.97 55430.80 88888.00 2007-05-27 04:53:40.875 147 12314.55 90.97 55430.82 88888.00 2007-05-27 04:53:41.000 147 12314.52 90.92 55430.82 88888.00 2007-05-27 04:53:41.125 147 12314.55 90.92 55430.82 88888.00 2007-05-27 04:53:41.250 147 12314.60 90.95 55430.85 88888.00 2007-05-27 04:53:41.375 147 12314.67 90.95 55430.80 88888.00 2007-05-27 04:53:41.500 147 12314.65 90.88 55430.78 88888.00 2007-05-27 04:53:41.625 147 12314.70 90.88 55430.75 88888.00 2007-05-27 04:53:41.750 147 12314.75 90.90 55430.78 88888.00 2007-05-27 04:53:41.875 147 12314.73 90.83 55430.75 88888.00 2007-05-27 04:53:42.000 147 12314.65 90.78 55430.72 88888.00 2007-05-27 04:53:42.125 147 12314.65 90.78 55430.72 88888.00 2007-05-27 04:53:42.250 147 12314.62 90.78 55430.70 88888.00 2007-05-27 04:53:42.375 147 12314.67 90.78 55430.70 88888.00 2007-05-27 04:53:42.500 147 12314.75 90.83 55430.72 88888.00 2007-05-27 04:53:42.625 147 12314.75 90.80 55430.72 88888.00 2007-05-27 04:53:42.750 147 12314.67 90.80 55430.72 88888.00 2007-05-27 04:53:42.875 147 12314.67 90.83 55430.78 88888.00 2007-05-27 04:53:43.000 147 12314.60 90.72 55430.75 88888.00 2007-05-27 04:53:43.125 147 12314.58 90.78 55430.72 88888.00 2007-05-27 04:53:43.250 147 12314.67 90.85 55430.72 88888.00 2007-05-27 04:53:43.375 147 12314.73 90.83 55430.72 88888.00 2007-05-27 04:53:43.500 147 12314.65 90.78 55430.72 88888.00 2007-05-27 04:53:43.625 147 12314.62 90.70 55430.70 88888.00 2007-05-27 04:53:43.750 147 12314.58 90.67 55430.65 88888.00 2007-05-27 04:53:43.875 147 12314.58 90.65 55430.62 88888.00 2007-05-27 04:53:44.000 147 12314.58 90.65 55430.65 88888.00 2007-05-27 04:53:44.125 147 12314.60 90.72 55430.68 88888.00 2007-05-27 04:53:44.250 147 12314.65 90.70 55430.68 88888.00 2007-05-27 04:53:44.375 147 12314.62 90.70 55430.65 88888.00 2007-05-27 04:53:44.500 147 12314.60 90.65 55430.65 88888.00 2007-05-27 04:53:44.625 147 12314.73 90.65 55430.68 88888.00 2007-05-27 04:53:44.750 147 12314.75 90.67 55430.65 88888.00 2007-05-27 04:53:44.875 147 12314.60 90.65 55430.62 88888.00 2007-05-27 04:53:45.000 147 12314.58 90.62 55430.62 88888.00 2007-05-27 04:53:45.125 147 12314.60 90.62 55430.62 88888.00 2007-05-27 04:53:45.250 147 12314.62 90.55 55430.62 88888.00 2007-05-27 04:53:45.375 147 12314.62 90.58 55430.60 88888.00 2007-05-27 04:53:45.500 147 12314.65 90.60 55430.57 88888.00 2007-05-27 04:53:45.625 147 12314.62 90.58 55430.57 88888.00 2007-05-27 04:53:45.750 147 12314.70 90.58 55430.57 88888.00 2007-05-27 04:53:45.875 147 12314.70 90.55 55430.55 88888.00 2007-05-27 04:53:46.000 147 12314.62 90.53 55430.53 88888.00 2007-05-27 04:53:46.125 147 12314.67 90.55 55430.57 88888.00 2007-05-27 04:53:46.250 147 12314.70 90.55 55430.60 88888.00 2007-05-27 04:53:46.375 147 12314.70 90.55 55430.57 88888.00 2007-05-27 04:53:46.500 147 12314.67 90.47 55430.55 88888.00 2007-05-27 04:53:46.625 147 12314.67 90.47 55430.53 88888.00 2007-05-27 04:53:46.750 147 12314.70 90.50 55430.53 88888.00 2007-05-27 04:53:46.875 147 12314.70 90.47 55430.53 88888.00 2007-05-27 04:53:47.000 147 12314.65 90.45 55430.50 88888.00 2007-05-27 04:53:47.125 147 12314.62 90.50 55430.53 88888.00 2007-05-27 04:53:47.250 147 12314.67 90.50 55430.50 88888.00 2007-05-27 04:53:47.375 147 12314.80 90.45 55430.47 88888.00 2007-05-27 04:53:47.500 147 12314.77 90.38 55430.45 88888.00 2007-05-27 04:53:47.625 147 12314.65 90.35 55430.45 88888.00 2007-05-27 04:53:47.750 147 12314.62 90.38 55430.45 88888.00 2007-05-27 04:53:47.875 147 12314.67 90.42 55430.45 88888.00 2007-05-27 04:53:48.000 147 12314.70 90.42 55430.45 88888.00 2007-05-27 04:53:48.125 147 12314.73 90.40 55430.43 88888.00 2007-05-27 04:53:48.250 147 12314.77 90.42 55430.45 88888.00 2007-05-27 04:53:48.375 147 12314.80 90.40 55430.40 88888.00 2007-05-27 04:53:48.500 147 12314.77 90.38 55430.45 88888.00 2007-05-27 04:53:48.625 147 12314.83 90.38 55430.45 88888.00 2007-05-27 04:53:48.750 147 12314.77 90.38 55430.43 88888.00 2007-05-27 04:53:48.875 147 12314.67 90.38 55430.40 88888.00 2007-05-27 04:53:49.000 147 12314.67 90.33 55430.40 88888.00 2007-05-27 04:53:49.125 147 12314.73 90.35 55430.43 88888.00 2007-05-27 04:53:49.250 147 12314.73 90.33 55430.43 88888.00 2007-05-27 04:53:49.375 147 12314.70 90.22 55430.40 88888.00 2007-05-27 04:53:49.500 147 12314.70 90.22 55430.35 88888.00 2007-05-27 04:53:49.625 147 12314.73 90.25 55430.38 88888.00 2007-05-27 04:53:49.750 147 12314.70 90.28 55430.40 88888.00 2007-05-27 04:53:49.875 147 12314.70 90.22 55430.43 88888.00 2007-05-27 04:53:50.000 147 12314.70 90.25 55430.40 88888.00 2007-05-27 04:53:50.125 147 12314.73 90.25 55430.38 88888.00 2007-05-27 04:53:50.250 147 12314.73 90.25 55430.38 88888.00 2007-05-27 04:53:50.375 147 12314.77 90.30 55430.40 88888.00 2007-05-27 04:53:50.500 147 12314.70 90.30 55430.43 88888.00 2007-05-27 04:53:50.625 147 12314.70 90.22 55430.43 88888.00 2007-05-27 04:53:50.750 147 12314.80 90.22 55430.40 88888.00 2007-05-27 04:53:50.875 147 12314.83 90.20 55430.35 88888.00 2007-05-27 04:53:51.000 147 12314.83 90.15 55430.32 88888.00 2007-05-27 04:53:51.125 147 12314.80 90.15 55430.35 88888.00 2007-05-27 04:53:51.250 147 12314.80 90.10 55430.32 88888.00 2007-05-27 04:53:51.375 147 12314.83 90.12 55430.35 88888.00 2007-05-27 04:53:51.500 147 12314.83 90.15 55430.32 88888.00 2007-05-27 04:53:51.625 147 12314.83 90.12 55430.32 88888.00 2007-05-27 04:53:51.750 147 12314.77 90.15 55430.28 88888.00 2007-05-27 04:53:51.875 147 12314.77 90.10 55430.32 88888.00 2007-05-27 04:53:52.000 147 12314.88 90.15 55430.30 88888.00 2007-05-27 04:53:52.125 147 12314.90 90.15 55430.30 88888.00 2007-05-27 04:53:52.250 147 12314.92 90.10 55430.28 88888.00 2007-05-27 04:53:52.375 147 12314.92 90.05 55430.25 88888.00 2007-05-27 04:53:52.500 147 12314.88 90.08 55430.22 88888.00 2007-05-27 04:53:52.625 147 12314.88 90.05 55430.22 88888.00 2007-05-27 04:53:52.750 147 12314.90 90.05 55430.22 88888.00 2007-05-27 04:53:52.875 147 12314.85 90.10 55430.28 88888.00 2007-05-27 04:53:53.000 147 12314.83 90.08 55430.28 88888.00 2007-05-27 04:53:53.125 147 12314.83 90.05 55430.25 88888.00 2007-05-27 04:53:53.250 147 12314.83 90.03 55430.25 88888.00 2007-05-27 04:53:53.375 147 12314.83 90.03 55430.20 88888.00 2007-05-27 04:53:53.500 147 12314.83 89.97 55430.20 88888.00 2007-05-27 04:53:53.625 147 12314.83 89.95 55430.22 88888.00 2007-05-27 04:53:53.750 147 12314.77 89.95 55430.25 88888.00 2007-05-27 04:53:53.875 147 12314.75 89.88 55430.20 88888.00 2007-05-27 04:53:54.000 147 12314.75 89.90 55430.20 88888.00 2007-05-27 04:53:54.125 147 12314.80 89.95 55430.20 88888.00 2007-05-27 04:53:54.250 147 12314.75 89.90 55430.20 88888.00 2007-05-27 04:53:54.375 147 12314.75 89.92 55430.20 88888.00 2007-05-27 04:53:54.500 147 12314.75 89.92 55430.18 88888.00 2007-05-27 04:53:54.625 147 12314.77 89.92 55430.22 88888.00 2007-05-27 04:53:54.750 147 12314.75 89.95 55430.20 88888.00 2007-05-27 04:53:54.875 147 12314.83 89.95 55430.22 88888.00 2007-05-27 04:53:55.000 147 12314.88 89.92 55430.22 88888.00 2007-05-27 04:53:55.125 147 12314.85 89.85 55430.20 88888.00 2007-05-27 04:53:55.250 147 12314.77 89.88 55430.18 88888.00 2007-05-27 04:53:55.375 147 12314.75 89.83 55430.12 88888.00 2007-05-27 04:53:55.500 147 12314.70 89.80 55430.10 88888.00 2007-05-27 04:53:55.625 147 12314.65 89.78 55430.07 88888.00 2007-05-27 04:53:55.750 147 12314.67 89.72 55430.10 88888.00 2007-05-27 04:53:55.875 147 12314.75 89.83 55430.18 88888.00 2007-05-27 04:53:56.000 147 12314.73 89.83 55430.15 88888.00 2007-05-27 04:53:56.125 147 12314.65 89.83 55430.15 88888.00 2007-05-27 04:53:56.250 147 12314.65 89.83 55430.18 88888.00 2007-05-27 04:53:56.375 147 12314.80 89.83 55430.15 88888.00 2007-05-27 04:53:56.500 147 12314.77 89.78 55430.15 88888.00 2007-05-27 04:53:56.625 147 12314.73 89.75 55430.12 88888.00 2007-05-27 04:53:56.750 147 12314.77 89.78 55430.10 88888.00 2007-05-27 04:53:56.875 147 12314.73 89.75 55430.12 88888.00 2007-05-27 04:53:57.000 147 12314.73 89.72 55430.07 88888.00 2007-05-27 04:53:57.125 147 12314.73 89.75 55430.07 88888.00 2007-05-27 04:53:57.250 147 12314.75 89.75 55430.07 88888.00 2007-05-27 04:53:57.375 147 12314.70 89.72 55430.07 88888.00 2007-05-27 04:53:57.500 147 12314.65 89.70 55430.07 88888.00 2007-05-27 04:53:57.625 147 12314.65 89.62 55430.05 88888.00 2007-05-27 04:53:57.750 147 12314.62 89.65 55430.00 88888.00 2007-05-27 04:53:57.875 147 12314.60 89.67 55430.00 88888.00 2007-05-27 04:53:58.000 147 12314.65 89.70 55429.97 88888.00 2007-05-27 04:53:58.125 147 12314.65 89.65 55430.03 88888.00 2007-05-27 04:53:58.250 147 12314.70 89.70 55430.03 88888.00 2007-05-27 04:53:58.375 147 12314.73 89.67 55430.00 88888.00 2007-05-27 04:53:58.500 147 12314.67 89.65 55429.97 88888.00 2007-05-27 04:53:58.625 147 12314.65 89.65 55429.95 88888.00 2007-05-27 04:53:58.750 147 12314.65 89.62 55430.00 88888.00 2007-05-27 04:53:58.875 147 12314.58 89.55 55429.97 88888.00 2007-05-27 04:53:59.000 147 12314.60 89.55 55429.95 88888.00 2007-05-27 04:53:59.125 147 12314.67 89.58 55429.97 88888.00 2007-05-27 04:53:59.250 147 12314.70 89.60 55429.95 88888.00 2007-05-27 04:53:59.375 147 12314.67 89.62 55429.95 88888.00 2007-05-27 04:53:59.500 147 12314.62 89.60 55429.97 88888.00 2007-05-27 04:53:59.625 147 12314.62 89.62 55430.00 88888.00 2007-05-27 04:53:59.750 147 12314.65 89.62 55429.95 88888.00 2007-05-27 04:53:59.875 147 12314.60 89.62 55429.95 88888.00 2007-05-27 04:54:00.000 147 12314.62 89.62 55430.00 88888.00 2007-05-27 04:54:00.125 147 12314.60 89.58 55430.00 88888.00 2007-05-27 04:54:00.250 147 12314.50 89.53 55430.00 88888.00 2007-05-27 04:54:00.375 147 12314.52 89.55 55429.95 88888.00 2007-05-27 04:54:00.500 147 12314.52 89.55 55429.97 88888.00 2007-05-27 04:54:00.625 147 12314.55 89.55 55429.95 88888.00 2007-05-27 04:54:00.750 147 12314.58 89.60 55429.93 88888.00 2007-05-27 04:54:00.875 147 12314.55 89.60 55429.90 88888.00 2007-05-27 04:54:01.000 147 12314.55 89.60 55429.90 88888.00 2007-05-27 04:54:01.125 147 12314.52 89.60 55429.95 88888.00 2007-05-27 04:54:01.250 147 12314.50 89.53 55429.88 88888.00 2007-05-27 04:54:01.375 147 12314.50 89.50 55429.85 88888.00 2007-05-27 04:54:01.500 147 12314.50 89.53 55429.88 88888.00 2007-05-27 04:54:01.625 147 12314.50 89.58 55429.90 88888.00 2007-05-27 04:54:01.750 147 12314.50 89.60 55429.93 88888.00 2007-05-27 04:54:01.875 147 12314.50 89.50 55429.88 88888.00 2007-05-27 04:54:02.000 147 12314.45 89.40 55429.85 88888.00 2007-05-27 04:54:02.125 147 12314.42 89.45 55429.88 88888.00 2007-05-27 04:54:02.250 147 12314.45 89.53 55429.88 88888.00 2007-05-27 04:54:02.375 147 12314.50 89.58 55429.90 88888.00 2007-05-27 04:54:02.500 147 12314.48 89.50 55429.85 88888.00 2007-05-27 04:54:02.625 147 12314.50 89.47 55429.88 88888.00 2007-05-27 04:54:02.750 147 12314.48 89.45 55429.85 88888.00 2007-05-27 04:54:02.875 147 12314.48 89.50 55429.88 88888.00 2007-05-27 04:54:03.000 147 12314.45 89.53 55429.88 88888.00 2007-05-27 04:54:03.125 147 12314.50 89.55 55429.88 88888.00 2007-05-27 04:54:03.250 147 12314.50 89.42 55429.90 88888.00 2007-05-27 04:54:03.375 147 12314.50 89.40 55429.88 88888.00 2007-05-27 04:54:03.500 147 12314.60 89.35 55429.85 88888.00 2007-05-27 04:54:03.625 147 12314.58 89.42 55429.85 88888.00 2007-05-27 04:54:03.750 147 12314.50 89.47 55429.85 88888.00 2007-05-27 04:54:03.875 147 12314.48 89.42 55429.85 88888.00 2007-05-27 04:54:04.000 147 12314.52 89.45 55429.88 88888.00 2007-05-27 04:54:04.125 147 12314.48 89.45 55429.82 88888.00 2007-05-27 04:54:04.250 147 12314.45 89.35 55429.78 88888.00 2007-05-27 04:54:04.375 147 12314.48 89.40 55429.78 88888.00 2007-05-27 04:54:04.500 147 12314.45 89.42 55429.75 88888.00 2007-05-27 04:54:04.625 147 12314.42 89.42 55429.72 88888.00 2007-05-27 04:54:04.750 147 12314.45 89.42 55429.78 88888.00 2007-05-27 04:54:04.875 147 12314.50 89.45 55429.78 88888.00 2007-05-27 04:54:05.000 147 12314.55 89.47 55429.80 88888.00 2007-05-27 04:54:05.125 147 12314.52 89.40 55429.78 88888.00 2007-05-27 04:54:05.250 147 12314.42 89.33 55429.78 88888.00 2007-05-27 04:54:05.375 147 12314.45 89.38 55429.80 88888.00 2007-05-27 04:54:05.500 147 12314.48 89.42 55429.80 88888.00 2007-05-27 04:54:05.625 147 12314.48 89.38 55429.80 88888.00 2007-05-27 04:54:05.750 147 12314.50 89.40 55429.80 88888.00 2007-05-27 04:54:05.875 147 12314.52 89.40 55429.75 88888.00 2007-05-27 04:54:06.000 147 12314.50 89.42 55429.75 88888.00 2007-05-27 04:54:06.125 147 12314.45 89.35 55429.78 88888.00 2007-05-27 04:54:06.250 147 12314.38 89.33 55429.80 88888.00 2007-05-27 04:54:06.375 147 12314.38 89.38 55429.80 88888.00 2007-05-27 04:54:06.500 147 12314.40 89.35 55429.78 88888.00 2007-05-27 04:54:06.625 147 12314.42 89.30 55429.72 88888.00 2007-05-27 04:54:06.750 147 12314.45 89.38 55429.75 88888.00 2007-05-27 04:54:06.875 147 12314.50 89.45 55429.75 88888.00 2007-05-27 04:54:07.000 147 12314.50 89.33 55429.70 88888.00 2007-05-27 04:54:07.125 147 12314.45 89.30 55429.70 88888.00 2007-05-27 04:54:07.250 147 12314.35 89.28 55429.70 88888.00 2007-05-27 04:54:07.375 147 12314.40 89.28 55429.70 88888.00 2007-05-27 04:54:07.500 147 12314.45 89.33 55429.70 88888.00 2007-05-27 04:54:07.625 147 12314.50 89.33 55429.70 88888.00 2007-05-27 04:54:07.750 147 12314.52 89.35 55429.68 88888.00 2007-05-27 04:54:07.875 147 12314.48 89.30 55429.70 88888.00 2007-05-27 04:54:08.000 147 12314.50 89.35 55429.70 88888.00 2007-05-27 04:54:08.125 147 12314.50 89.33 55429.68 88888.00 2007-05-27 04:54:08.250 147 12314.45 89.30 55429.65 88888.00 2007-05-27 04:54:08.375 147 12314.45 89.28 55429.65 88888.00 2007-05-27 04:54:08.500 147 12314.45 89.22 55429.62 88888.00 2007-05-27 04:54:08.625 147 12314.45 89.22 55429.65 88888.00 2007-05-27 04:54:08.750 147 12314.40 89.22 55429.62 88888.00 2007-05-27 04:54:08.875 147 12314.42 89.20 55429.65 88888.00 2007-05-27 04:54:09.000 147 12314.48 89.22 55429.62 88888.00 2007-05-27 04:54:09.125 147 12314.48 89.20 55429.62 88888.00 2007-05-27 04:54:09.250 147 12314.42 89.20 55429.65 88888.00 2007-05-27 04:54:09.375 147 12314.42 89.25 55429.65 88888.00 2007-05-27 04:54:09.500 147 12314.42 89.25 55429.65 88888.00 2007-05-27 04:54:09.625 147 12314.45 89.30 55429.68 88888.00 2007-05-27 04:54:09.750 147 12314.48 89.25 55429.68 88888.00 2007-05-27 04:54:09.875 147 12314.52 89.22 55429.62 88888.00 2007-05-27 04:54:10.000 147 12314.52 89.17 55429.60 88888.00 2007-05-27 04:54:10.125 147 12314.45 89.20 55429.60 88888.00 2007-05-27 04:54:10.250 147 12314.42 89.15 55429.57 88888.00 2007-05-27 04:54:10.375 147 12314.42 89.15 55429.57 88888.00 2007-05-27 04:54:10.500 147 12314.38 89.10 55429.57 88888.00 2007-05-27 04:54:10.625 147 12314.35 89.12 55429.57 88888.00 2007-05-27 04:54:10.750 147 12314.38 89.17 55429.60 88888.00 2007-05-27 04:54:10.875 147 12314.40 89.15 55429.60 88888.00 2007-05-27 04:54:11.000 147 12314.45 89.12 55429.57 88888.00 2007-05-27 04:54:11.125 147 12314.58 89.15 55429.60 88888.00 2007-05-27 04:54:11.250 147 12314.50 89.15 55429.62 88888.00 2007-05-27 04:54:11.375 147 12314.55 89.22 55429.62 88888.00 2007-05-27 04:54:11.500 147 12314.58 89.20 55429.62 88888.00 2007-05-27 04:54:11.625 147 12314.50 89.15 55429.60 88888.00 2007-05-27 04:54:11.750 147 12314.42 89.15 55429.57 88888.00 2007-05-27 04:54:11.875 147 12314.38 89.17 55429.60 88888.00 2007-05-27 04:54:12.000 147 12314.40 89.22 55429.57 88888.00 2007-05-27 04:54:12.125 147 12314.48 89.15 55429.60 88888.00 2007-05-27 04:54:12.250 147 12314.48 89.15 55429.62 88888.00 2007-05-27 04:54:12.375 147 12314.55 89.22 55429.65 88888.00 2007-05-27 04:54:12.500 147 12314.50 89.20 55429.60 88888.00 2007-05-27 04:54:12.625 147 12314.42 89.15 55429.57 88888.00 2007-05-27 04:54:12.750 147 12314.42 89.10 55429.57 88888.00 2007-05-27 04:54:12.875 147 12314.45 89.10 55429.60 88888.00 2007-05-27 04:54:13.000 147 12314.42 89.10 55429.60 88888.00 2007-05-27 04:54:13.125 147 12314.42 89.05 55429.57 88888.00 2007-05-27 04:54:13.250 147 12314.38 89.00 55429.55 88888.00 2007-05-27 04:54:13.375 147 12314.40 89.05 55429.57 88888.00 2007-05-27 04:54:13.500 147 12314.38 89.03 55429.53 88888.00 2007-05-27 04:54:13.625 147 12314.35 89.00 55429.53 88888.00 2007-05-27 04:54:13.750 147 12314.38 89.05 55429.55 88888.00 2007-05-27 04:54:13.875 147 12314.45 89.05 55429.53 88888.00 2007-05-27 04:54:14.000 147 12314.45 89.08 55429.50 88888.00 2007-05-27 04:54:14.125 147 12314.45 89.10 55429.53 88888.00 2007-05-27 04:54:14.250 147 12314.42 89.03 55429.53 88888.00 2007-05-27 04:54:14.375 147 12314.45 89.05 55429.53 88888.00 2007-05-27 04:54:14.500 147 12314.45 89.08 55429.53 88888.00 2007-05-27 04:54:14.625 147 12314.45 89.08 55429.53 88888.00 2007-05-27 04:54:14.750 147 12314.40 89.08 55429.53 88888.00 2007-05-27 04:54:14.875 147 12314.38 89.10 55429.55 88888.00 2007-05-27 04:54:15.000 147 12314.38 88.97 55429.50 88888.00 2007-05-27 04:54:15.125 147 12314.38 88.97 55429.50 88888.00 2007-05-27 04:54:15.250 147 12314.30 88.97 55429.47 88888.00 2007-05-27 04:54:15.375 147 12314.33 89.00 55429.45 88888.00 2007-05-27 04:54:15.500 147 12314.33 89.03 55429.45 88888.00 2007-05-27 04:54:15.625 147 12314.38 89.05 55429.50 88888.00 2007-05-27 04:54:15.750 147 12314.38 89.03 55429.47 88888.00 2007-05-27 04:54:15.875 147 12314.38 88.97 55429.47 88888.00 2007-05-27 04:54:16.000 147 12314.27 88.97 55429.47 88888.00 2007-05-27 04:54:16.125 147 12314.25 88.90 55429.45 88888.00 2007-05-27 04:54:16.250 147 12314.27 88.90 55429.45 88888.00 2007-05-27 04:54:16.375 147 12314.38 88.95 55429.45 88888.00 2007-05-27 04:54:16.500 147 12314.38 88.95 55429.47 88888.00 2007-05-27 04:54:16.625 147 12314.38 88.97 55429.47 88888.00 2007-05-27 04:54:16.750 147 12314.40 88.92 55429.45 88888.00 2007-05-27 04:54:16.875 147 12314.42 88.95 55429.45 88888.00 2007-05-27 04:54:17.000 147 12314.40 88.92 55429.43 88888.00 2007-05-27 04:54:17.125 147 12314.35 88.92 55429.43 88888.00 2007-05-27 04:54:17.250 147 12314.38 88.97 55429.47 88888.00 2007-05-27 04:54:17.375 147 12314.40 88.97 55429.45 88888.00 2007-05-27 04:54:17.500 147 12314.38 88.97 55429.45 88888.00 2007-05-27 04:54:17.625 147 12314.42 88.95 55429.43 88888.00 2007-05-27 04:54:17.750 147 12314.42 89.00 55429.43 88888.00 2007-05-27 04:54:17.875 147 12314.38 89.00 55429.43 88888.00 2007-05-27 04:54:18.000 147 12314.33 88.95 55429.40 88888.00 2007-05-27 04:54:18.125 147 12314.23 88.90 55429.35 88888.00 2007-05-27 04:54:18.250 147 12314.20 88.92 55429.38 88888.00 2007-05-27 04:54:18.375 147 12314.25 88.95 55429.43 88888.00 2007-05-27 04:54:18.500 147 12314.23 88.92 55429.40 88888.00 2007-05-27 04:54:18.625 147 12314.27 88.88 55429.38 88888.00 2007-05-27 04:54:18.750 147 12314.35 88.90 55429.38 88888.00 2007-05-27 04:54:18.875 147 12314.38 88.92 55429.40 88888.00 2007-05-27 04:54:19.000 147 12314.30 88.90 55429.38 88888.00 2007-05-27 04:54:19.125 147 12314.27 88.90 55429.38 88888.00 2007-05-27 04:54:19.250 147 12314.25 88.88 55429.38 88888.00 2007-05-27 04:54:19.375 147 12314.23 88.95 55429.38 88888.00 2007-05-27 04:54:19.500 147 12314.25 88.90 55429.38 88888.00 2007-05-27 04:54:19.625 147 12314.23 88.88 55429.32 88888.00 2007-05-27 04:54:19.750 147 12314.20 88.90 55429.35 88888.00 2007-05-27 04:54:19.875 147 12314.12 88.88 55429.35 88888.00 2007-05-27 04:54:20.000 147 12314.15 88.90 55429.38 88888.00 2007-05-27 04:54:20.125 147 12314.27 88.90 55429.38 88888.00 2007-05-27 04:54:20.250 147 12314.25 88.90 55429.35 88888.00 2007-05-27 04:54:20.375 147 12314.30 88.92 55429.32 88888.00 2007-05-27 04:54:20.500 147 12314.30 88.90 55429.32 88888.00 2007-05-27 04:54:20.625 147 12314.17 88.85 55429.32 88888.00 2007-05-27 04:54:20.750 147 12314.10 88.85 55429.32 88888.00 2007-05-27 04:54:20.875 147 12314.10 88.83 55429.28 88888.00 2007-05-27 04:54:21.000 147 12314.12 88.85 55429.32 88888.00 2007-05-27 04:54:21.125 147 12314.17 88.92 55429.32 88888.00 2007-05-27 04:54:21.250 147 12314.12 88.97 55429.32 88888.00 2007-05-27 04:54:21.375 147 12314.10 89.00 55429.35 88888.00 2007-05-27 04:54:21.500 147 12314.17 88.97 55429.32 88888.00 2007-05-27 04:54:21.625 147 12314.20 88.95 55429.30 88888.00 2007-05-27 04:54:21.750 147 12314.23 88.92 55429.30 88888.00 2007-05-27 04:54:21.875 147 12314.17 88.92 55429.30 88888.00 2007-05-27 04:54:22.000 147 12314.12 88.90 55429.28 88888.00 2007-05-27 04:54:22.125 147 12314.12 88.90 55429.32 88888.00 2007-05-27 04:54:22.250 147 12314.15 88.90 55429.30 88888.00 2007-05-27 04:54:22.375 147 12314.23 88.88 55429.30 88888.00 2007-05-27 04:54:22.500 147 12314.20 88.88 55429.28 88888.00 2007-05-27 04:54:22.625 147 12314.12 88.90 55429.28 88888.00 2007-05-27 04:54:22.750 147 12314.15 88.90 55429.28 88888.00 2007-05-27 04:54:22.875 147 12314.23 88.92 55429.28 88888.00 2007-05-27 04:54:23.000 147 12314.23 88.90 55429.25 88888.00 2007-05-27 04:54:23.125 147 12314.20 88.90 55429.25 88888.00 2007-05-27 04:54:23.250 147 12314.17 88.85 55429.25 88888.00 2007-05-27 04:54:23.375 147 12314.17 88.80 55429.22 88888.00 2007-05-27 04:54:23.500 147 12314.23 88.85 55429.25 88888.00 2007-05-27 04:54:23.625 147 12314.25 88.90 55429.25 88888.00 2007-05-27 04:54:23.750 147 12314.20 88.90 55429.22 88888.00 2007-05-27 04:54:23.875 147 12314.15 88.90 55429.22 88888.00 2007-05-27 04:54:24.000 147 12314.20 88.92 55429.22 88888.00 2007-05-27 04:54:24.125 147 12314.20 88.90 55429.22 88888.00 2007-05-27 04:54:24.250 147 12314.15 88.85 55429.18 88888.00 2007-05-27 04:54:24.375 147 12314.17 88.85 55429.18 88888.00 2007-05-27 04:54:24.500 147 12314.25 88.92 55429.22 88888.00 2007-05-27 04:54:24.625 147 12314.27 88.95 55429.20 88888.00 2007-05-27 04:54:24.750 147 12314.27 88.97 55429.15 88888.00 2007-05-27 04:54:24.875 147 12314.30 88.97 55429.18 88888.00 2007-05-27 04:54:25.000 147 12314.30 88.90 55429.20 88888.00 2007-05-27 04:54:25.125 147 12314.27 88.90 55429.20 88888.00 2007-05-27 04:54:25.250 147 12314.27 88.85 55429.15 88888.00 2007-05-27 04:54:25.375 147 12314.30 88.88 55429.15 88888.00 2007-05-27 04:54:25.500 147 12314.33 88.90 55429.15 88888.00 2007-05-27 04:54:25.625 147 12314.38 88.92 55429.15 88888.00 2007-05-27 04:54:25.750 147 12314.40 88.90 55429.15 88888.00 2007-05-27 04:54:25.875 147 12314.40 88.90 55429.12 88888.00 2007-05-27 04:54:26.000 147 12314.42 88.90 55429.12 88888.00 2007-05-27 04:54:26.125 147 12314.40 88.92 55429.15 88888.00 2007-05-27 04:54:26.250 147 12314.38 88.92 55429.12 88888.00 2007-05-27 04:54:26.375 147 12314.38 88.97 55429.10 88888.00 2007-05-27 04:54:26.500 147 12314.35 88.97 55429.12 88888.00 2007-05-27 04:54:26.625 147 12314.42 88.92 55429.07 88888.00 2007-05-27 04:54:26.750 147 12314.38 88.90 55429.07 88888.00 2007-05-27 04:54:26.875 147 12314.33 88.92 55429.10 88888.00 2007-05-27 04:54:27.000 147 12314.33 88.95 55429.10 88888.00 2007-05-27 04:54:27.125 147 12314.27 88.92 55429.03 88888.00 2007-05-27 04:54:27.250 147 12314.27 88.92 55429.05 88888.00 2007-05-27 04:54:27.375 147 12314.35 88.95 55429.10 88888.00 2007-05-27 04:54:27.500 147 12314.35 88.97 55429.07 88888.00 2007-05-27 04:54:27.625 147 12314.40 88.95 55429.03 88888.00 2007-05-27 04:54:27.750 147 12314.38 88.92 55428.97 88888.00 2007-05-27 04:54:27.875 147 12314.42 88.92 55429.03 88888.00 2007-05-27 04:54:28.000 147 12314.42 88.95 55429.03 88888.00 2007-05-27 04:54:28.125 147 12314.38 88.97 55429.00 88888.00 2007-05-27 04:54:28.250 147 12314.40 88.97 55429.05 88888.00 2007-05-27 04:54:28.375 147 12314.48 88.95 55429.03 88888.00 2007-05-27 04:54:28.500 147 12314.40 88.92 55429.00 88888.00 2007-05-27 04:54:28.625 147 12314.38 88.90 55428.95 88888.00 2007-05-27 04:54:28.750 147 12314.45 88.92 55428.97 88888.00 2007-05-27 04:54:28.875 147 12314.55 88.95 55428.97 88888.00 2007-05-27 04:54:29.000 147 12314.52 88.92 55428.97 88888.00 2007-05-27 04:54:29.125 147 12314.50 88.95 55428.97 88888.00 2007-05-27 04:54:29.250 147 12314.52 88.95 55428.93 88888.00 2007-05-27 04:54:29.375 147 12314.60 88.95 55428.88 88888.00 2007-05-27 04:54:29.500 147 12314.60 88.92 55428.90 88888.00 2007-05-27 04:54:29.625 147 12314.58 88.92 55428.90 88888.00 2007-05-27 04:54:29.750 147 12314.60 88.95 55428.93 88888.00 2007-05-27 04:54:29.875 147 12314.65 88.97 55428.93 88888.00 2007-05-27 04:54:30.000 147 12314.65 88.92 55428.90 88888.00 2007-05-27 04:54:30.125 147 12314.62 88.90 55428.90 88888.00 2007-05-27 04:54:30.250 147 12314.60 88.97 55428.90 88888.00 2007-05-27 04:54:30.375 147 12314.62 89.00 55428.88 88888.00 2007-05-27 04:54:30.500 147 12314.55 88.95 55428.85 88888.00 2007-05-27 04:54:30.625 147 12314.60 88.95 55428.88 88888.00 2007-05-27 04:54:30.750 147 12314.70 89.00 55428.90 88888.00 2007-05-27 04:54:30.875 147 12314.75 89.03 55428.88 88888.00 2007-05-27 04:54:31.000 147 12314.77 88.97 55428.85 88888.00 2007-05-27 04:54:31.125 147 12314.73 88.97 55428.85 88888.00 2007-05-27 04:54:31.250 147 12314.75 89.03 55428.85 88888.00 2007-05-27 04:54:31.375 147 12314.88 89.05 55428.85 88888.00 2007-05-27 04:54:31.500 147 12314.88 89.03 55428.85 88888.00 2007-05-27 04:54:31.625 147 12314.80 88.97 55428.82 88888.00 2007-05-27 04:54:31.750 147 12314.85 89.03 55428.82 88888.00 2007-05-27 04:54:31.875 147 12314.80 89.05 55428.80 88888.00 2007-05-27 04:54:32.000 147 12314.83 89.00 55428.78 88888.00 2007-05-27 04:54:32.125 147 12314.88 89.00 55428.78 88888.00 2007-05-27 04:54:32.250 147 12314.88 89.03 55428.78 88888.00 2007-05-27 04:54:32.375 147 12314.88 89.03 55428.80 88888.00 2007-05-27 04:54:32.500 147 12314.90 89.05 55428.78 88888.00 2007-05-27 04:54:32.625 147 12314.90 89.00 55428.78 88888.00 2007-05-27 04:54:32.750 147 12314.85 88.97 55428.78 88888.00 2007-05-27 04:54:32.875 147 12314.90 89.03 55428.75 88888.00 2007-05-27 04:54:33.000 147 12314.95 89.05 55428.75 88888.00 2007-05-27 04:54:33.125 147 12315.00 89.03 55428.78 88888.00 2007-05-27 04:54:33.250 147 12315.00 89.03 55428.78 88888.00 2007-05-27 04:54:33.375 147 12315.05 89.08 55428.75 88888.00 2007-05-27 04:54:33.500 147 12315.02 89.05 55428.72 88888.00 2007-05-27 04:54:33.625 147 12315.05 89.03 55428.72 88888.00 2007-05-27 04:54:33.750 147 12315.10 89.10 55428.72 88888.00 2007-05-27 04:54:33.875 147 12315.08 89.12 55428.72 88888.00 2007-05-27 04:54:34.000 147 12315.05 89.08 55428.68 88888.00 2007-05-27 04:54:34.125 147 12315.02 89.12 55428.68 88888.00 2007-05-27 04:54:34.250 147 12315.02 89.12 55428.65 88888.00 2007-05-27 04:54:34.375 147 12315.10 89.08 55428.65 88888.00 2007-05-27 04:54:34.500 147 12315.10 89.08 55428.65 88888.00 2007-05-27 04:54:34.625 147 12315.05 89.10 55428.65 88888.00 2007-05-27 04:54:34.750 147 12315.12 89.15 55428.65 88888.00 2007-05-27 04:54:34.875 147 12315.12 89.12 55428.65 88888.00 2007-05-27 04:54:35.000 147 12315.15 89.10 55428.65 88888.00 2007-05-27 04:54:35.125 147 12315.25 89.12 55428.65 88888.00 2007-05-27 04:54:35.250 147 12315.23 89.12 55428.65 88888.00 2007-05-27 04:54:35.375 147 12315.20 89.08 55428.65 88888.00 2007-05-27 04:54:35.500 147 12315.17 89.15 55428.68 88888.00 2007-05-27 04:54:35.625 147 12315.27 89.22 55428.62 88888.00 2007-05-27 04:54:35.750 147 12315.25 89.15 55428.57 88888.00 2007-05-27 04:54:35.875 147 12315.30 89.17 55428.60 88888.00 2007-05-27 04:54:36.000 147 12315.27 89.20 55428.62 88888.00 2007-05-27 04:54:36.125 147 12315.23 89.20 55428.60 88888.00 2007-05-27 04:54:36.250 147 12315.23 89.20 55428.60 88888.00 2007-05-27 04:54:36.375 147 12315.27 89.22 55428.60 88888.00 2007-05-27 04:54:36.500 147 12315.27 89.25 55428.60 88888.00 2007-05-27 04:54:36.625 147 12315.27 89.22 55428.60 88888.00 2007-05-27 04:54:36.750 147 12315.33 89.22 55428.55 88888.00 2007-05-27 04:54:36.875 147 12315.38 89.25 55428.55 88888.00 2007-05-27 04:54:37.000 147 12315.42 89.25 55428.55 88888.00 2007-05-27 04:54:37.125 147 12315.42 89.28 55428.57 88888.00 2007-05-27 04:54:37.250 147 12315.40 89.17 55428.53 88888.00 2007-05-27 04:54:37.375 147 12315.42 89.20 55428.53 88888.00 2007-05-27 04:54:37.500 147 12315.33 89.22 55428.55 88888.00 2007-05-27 04:54:37.625 147 12315.35 89.25 55428.55 88888.00 2007-05-27 04:54:37.750 147 12315.33 89.30 55428.50 88888.00 2007-05-27 04:54:37.875 147 12315.33 89.25 55428.47 88888.00 2007-05-27 04:54:38.000 147 12315.33 89.20 55428.47 88888.00 2007-05-27 04:54:38.125 147 12315.45 89.22 55428.50 88888.00 2007-05-27 04:54:38.250 147 12315.48 89.25 55428.55 88888.00 2007-05-27 04:54:38.375 147 12315.50 89.22 55428.53 88888.00 2007-05-27 04:54:38.500 147 12315.52 89.28 55428.53 88888.00 2007-05-27 04:54:38.625 147 12315.58 89.35 55428.53 88888.00 2007-05-27 04:54:38.750 147 12315.55 89.35 55428.53 88888.00 2007-05-27 04:54:38.875 147 12315.48 89.28 55428.50 88888.00 2007-05-27 04:54:39.000 147 12315.42 89.28 55428.53 88888.00 2007-05-27 04:54:39.125 147 12315.45 89.30 55428.55 88888.00 2007-05-27 04:54:39.250 147 12315.45 89.28 55428.53 88888.00 2007-05-27 04:54:39.375 147 12315.45 89.33 55428.53 88888.00 2007-05-27 04:54:39.500 147 12315.45 89.35 55428.50 88888.00 2007-05-27 04:54:39.625 147 12315.52 89.35 55428.53 88888.00 2007-05-27 04:54:39.750 147 12315.60 89.38 55428.53 88888.00 2007-05-27 04:54:39.875 147 12315.52 89.42 55428.50 88888.00 2007-05-27 04:54:40.000 147 12315.45 89.45 55428.47 88888.00 2007-05-27 04:54:40.125 147 12315.48 89.45 55428.50 88888.00 2007-05-27 04:54:40.250 147 12315.50 89.42 55428.50 88888.00 2007-05-27 04:54:40.375 147 12315.50 89.40 55428.47 88888.00 2007-05-27 04:54:40.500 147 12315.45 89.38 55428.47 88888.00 2007-05-27 04:54:40.625 147 12315.45 89.38 55428.47 88888.00 2007-05-27 04:54:40.750 147 12315.50 89.40 55428.47 88888.00 2007-05-27 04:54:40.875 147 12315.48 89.42 55428.47 88888.00 2007-05-27 04:54:41.000 147 12315.48 89.47 55428.45 88888.00 2007-05-27 04:54:41.125 147 12315.50 89.53 55428.47 88888.00 2007-05-27 04:54:41.250 147 12315.50 89.50 55428.47 88888.00 2007-05-27 04:54:41.375 147 12315.52 89.53 55428.45 88888.00 2007-05-27 04:54:41.500 147 12315.48 89.55 55428.45 88888.00 2007-05-27 04:54:41.625 147 12315.42 89.53 55428.45 88888.00 2007-05-27 04:54:41.750 147 12315.45 89.50 55428.45 88888.00 2007-05-27 04:54:41.875 147 12315.48 89.50 55428.43 88888.00 2007-05-27 04:54:42.000 147 12315.48 89.45 55428.40 88888.00 2007-05-27 04:54:42.125 147 12315.48 89.47 55428.40 88888.00 2007-05-27 04:54:42.250 147 12315.52 89.55 55428.43 88888.00 2007-05-27 04:54:42.375 147 12315.45 89.58 55428.38 88888.00 2007-05-27 04:54:42.500 147 12315.42 89.58 55428.38 88888.00 2007-05-27 04:54:42.625 147 12315.48 89.58 55428.40 88888.00 2007-05-27 04:54:42.750 147 12315.45 89.53 55428.43 88888.00 2007-05-27 04:54:42.875 147 12315.42 89.58 55428.40 88888.00 2007-05-27 04:54:43.000 147 12315.48 89.62 55428.43 88888.00 2007-05-27 04:54:43.125 147 12315.48 89.55 55428.43 88888.00 2007-05-27 04:54:43.250 147 12315.42 89.58 55428.43 88888.00 2007-05-27 04:54:43.375 147 12315.50 89.58 55428.43 88888.00 2007-05-27 04:54:43.500 147 12315.58 89.62 55428.40 88888.00 2007-05-27 04:54:43.625 147 12315.55 89.65 55428.38 88888.00 2007-05-27 04:54:43.750 147 12315.50 89.65 55428.40 88888.00 2007-05-27 04:54:43.875 147 12315.50 89.62 55428.40 88888.00 2007-05-27 04:54:44.000 147 12315.50 89.65 55428.40 88888.00 2007-05-27 04:54:44.125 147 12315.60 89.70 55428.45 88888.00 2007-05-27 04:54:44.250 147 12315.60 89.67 55428.40 88888.00 2007-05-27 04:54:44.375 147 12315.58 89.70 55428.40 88888.00 2007-05-27 04:54:44.500 147 12315.52 89.70 55428.38 88888.00 2007-05-27 04:54:44.625 147 12315.55 89.70 55428.43 88888.00 2007-05-27 04:54:44.750 147 12315.55 89.72 55428.45 88888.00 2007-05-27 04:54:44.875 147 12315.52 89.70 55428.45 88888.00 2007-05-27 04:54:45.000 147 12315.48 89.70 55428.40 88888.00 2007-05-27 04:54:45.125 147 12315.55 89.72 55428.43 88888.00 2007-05-27 04:54:45.250 147 12315.50 89.72 55428.40 88888.00 2007-05-27 04:54:45.375 147 12315.52 89.75 55428.40 88888.00 2007-05-27 04:54:45.500 147 12315.55 89.75 55428.43 88888.00 2007-05-27 04:54:45.625 147 12315.55 89.80 55428.40 88888.00 2007-05-27 04:54:45.750 147 12315.50 89.75 55428.40 88888.00 2007-05-27 04:54:45.875 147 12315.50 89.75 55428.40 88888.00 2007-05-27 04:54:46.000 147 12315.52 89.80 55428.40 88888.00 2007-05-27 04:54:46.125 147 12315.52 89.80 55428.43 88888.00 2007-05-27 04:54:46.250 147 12315.45 89.80 55428.43 88888.00 2007-05-27 04:54:46.375 147 12315.42 89.83 55428.43 88888.00 2007-05-27 04:54:46.500 147 12315.45 89.90 55428.47 88888.00 2007-05-27 04:54:46.625 147 12315.48 89.85 55428.45 88888.00 2007-05-27 04:54:46.750 147 12315.45 89.88 55428.43 88888.00 2007-05-27 04:54:46.875 147 12315.52 89.90 55428.45 88888.00 2007-05-27 04:54:47.000 147 12315.60 89.97 55428.43 88888.00 2007-05-27 04:54:47.125 147 12315.60 89.95 55428.43 88888.00 2007-05-27 04:54:47.250 147 12315.52 89.90 55428.40 88888.00 2007-05-27 04:54:47.375 147 12315.48 89.92 55428.38 88888.00 2007-05-27 04:54:47.500 147 12315.45 89.92 55428.40 88888.00 2007-05-27 04:54:47.625 147 12315.48 89.92 55428.43 88888.00 2007-05-27 04:54:47.750 147 12315.42 89.95 55428.40 88888.00 2007-05-27 04:54:47.875 147 12315.42 90.00 55428.40 88888.00 2007-05-27 04:54:48.000 147 12315.45 89.97 55428.38 88888.00 2007-05-27 04:54:48.125 147 12315.45 90.00 55428.38 88888.00 2007-05-27 04:54:48.250 147 12315.50 89.97 55428.38 88888.00 2007-05-27 04:54:48.375 147 12315.50 90.03 55428.40 88888.00 2007-05-27 04:54:48.500 147 12315.45 90.05 55428.38 88888.00 2007-05-27 04:54:48.625 147 12315.45 90.03 55428.40 88888.00 2007-05-27 04:54:48.750 147 12315.48 90.03 55428.35 88888.00 2007-05-27 04:54:48.875 147 12315.55 90.12 55428.40 88888.00 2007-05-27 04:54:49.000 147 12315.52 90.10 55428.32 88888.00 2007-05-27 04:54:49.125 147 12315.50 90.05 55428.32 88888.00 2007-05-27 04:54:49.250 147 12315.52 90.08 55428.38 88888.00 2007-05-27 04:54:49.375 147 12315.62 90.22 55428.40 88888.00 2007-05-27 04:54:49.500 147 12315.58 90.20 55428.40 88888.00 2007-05-27 04:54:49.625 147 12315.55 90.10 55428.38 88888.00 2007-05-27 04:54:49.750 147 12315.45 90.08 55428.38 88888.00 2007-05-27 04:54:49.875 147 12315.48 90.15 55428.40 88888.00 2007-05-27 04:54:50.000 147 12315.50 90.20 55428.40 88888.00 2007-05-27 04:54:50.125 147 12315.55 90.22 55428.43 88888.00 2007-05-27 04:54:50.250 147 12315.55 90.17 55428.38 88888.00 2007-05-27 04:54:50.375 147 12315.52 90.20 55428.38 88888.00 2007-05-27 04:54:50.500 147 12315.52 90.20 55428.38 88888.00 2007-05-27 04:54:50.625 147 12315.50 90.25 55428.38 88888.00 2007-05-27 04:54:50.750 147 12315.48 90.25 55428.40 88888.00 2007-05-27 04:54:50.875 147 12315.58 90.22 55428.38 88888.00 2007-05-27 04:54:51.000 147 12315.62 90.22 55428.38 88888.00 2007-05-27 04:54:51.125 147 12315.60 90.22 55428.35 88888.00 2007-05-27 04:54:51.250 147 12315.52 90.15 55428.35 88888.00 2007-05-27 04:54:51.375 147 12315.55 90.22 55428.40 88888.00 2007-05-27 04:54:51.500 147 12315.62 90.35 55428.43 88888.00 2007-05-27 04:54:51.625 147 12315.65 90.40 55428.38 88888.00 2007-05-27 04:54:51.750 147 12315.52 90.35 55428.38 88888.00 2007-05-27 04:54:51.875 147 12315.50 90.30 55428.38 88888.00 2007-05-27 04:54:52.000 147 12315.52 90.38 55428.38 88888.00 2007-05-27 04:54:52.125 147 12315.60 90.42 55428.38 88888.00 2007-05-27 04:54:52.250 147 12315.55 90.40 55428.38 88888.00 2007-05-27 04:54:52.375 147 12315.55 90.45 55428.38 88888.00 2007-05-27 04:54:52.500 147 12315.55 90.47 55428.38 88888.00 2007-05-27 04:54:52.625 147 12315.55 90.47 55428.40 88888.00 2007-05-27 04:54:52.750 147 12315.55 90.45 55428.38 88888.00 2007-05-27 04:54:52.875 147 12315.55 90.42 55428.32 88888.00 2007-05-27 04:54:53.000 147 12315.65 90.40 55428.30 88888.00 2007-05-27 04:54:53.125 147 12315.73 90.45 55428.35 88888.00 2007-05-27 04:54:53.250 147 12315.65 90.42 55428.35 88888.00 2007-05-27 04:54:53.375 147 12315.67 90.45 55428.28 88888.00 2007-05-27 04:54:53.500 147 12315.62 90.47 55428.28 88888.00 2007-05-27 04:54:53.625 147 12315.65 90.55 55428.30 88888.00 2007-05-27 04:54:53.750 147 12315.70 90.55 55428.30 88888.00 2007-05-27 04:54:53.875 147 12315.73 90.55 55428.30 88888.00 2007-05-27 04:54:54.000 147 12315.75 90.55 55428.30 88888.00 2007-05-27 04:54:54.125 147 12315.75 90.53 55428.30 88888.00 2007-05-27 04:54:54.250 147 12315.80 90.55 55428.32 88888.00 2007-05-27 04:54:54.375 147 12315.83 90.58 55428.35 88888.00 2007-05-27 04:54:54.500 147 12315.80 90.60 55428.35 88888.00 2007-05-27 04:54:54.625 147 12315.73 90.55 55428.32 88888.00 2007-05-27 04:54:54.750 147 12315.70 90.58 55428.32 88888.00 2007-05-27 04:54:54.875 147 12315.70 90.58 55428.35 88888.00 2007-05-27 04:54:55.000 147 12315.70 90.53 55428.32 88888.00 2007-05-27 04:54:55.125 147 12315.75 90.58 55428.30 88888.00 2007-05-27 04:54:55.250 147 12315.65 90.60 55428.32 88888.00 2007-05-27 04:54:55.375 147 12315.62 90.65 55428.30 88888.00 2007-05-27 04:54:55.500 147 12315.67 90.67 55428.32 88888.00 2007-05-27 04:54:55.625 147 12315.73 90.72 55428.30 88888.00 2007-05-27 04:54:55.750 147 12315.77 90.70 55428.28 88888.00 2007-05-27 04:54:55.875 147 12315.67 90.67 55428.28 88888.00 2007-05-27 04:54:56.000 147 12315.65 90.72 55428.28 88888.00 2007-05-27 04:54:56.125 147 12315.67 90.78 55428.32 88888.00 2007-05-27 04:54:56.250 147 12315.70 90.80 55428.35 88888.00 2007-05-27 04:54:56.375 147 12315.75 90.83 55428.32 88888.00 2007-05-27 04:54:56.500 147 12315.83 90.83 55428.32 88888.00 2007-05-27 04:54:56.625 147 12315.80 90.78 55428.30 88888.00 2007-05-27 04:54:56.750 147 12315.80 90.80 55428.30 88888.00 2007-05-27 04:54:56.875 147 12315.83 90.85 55428.30 88888.00 2007-05-27 04:54:57.000 147 12315.80 90.83 55428.25 88888.00 2007-05-27 04:54:57.125 147 12315.80 90.83 55428.25 88888.00 2007-05-27 04:54:57.250 147 12315.80 90.80 55428.25 88888.00 2007-05-27 04:54:57.375 147 12315.83 90.85 55428.25 88888.00 2007-05-27 04:54:57.500 147 12315.77 90.88 55428.25 88888.00 2007-05-27 04:54:57.625 147 12315.80 90.95 55428.28 88888.00 2007-05-27 04:54:57.750 147 12315.80 90.90 55428.28 88888.00 2007-05-27 04:54:57.875 147 12315.73 90.83 55428.25 88888.00 2007-05-27 04:54:58.000 147 12315.73 90.80 55428.22 88888.00 2007-05-27 04:54:58.125 147 12315.75 90.85 55428.20 88888.00 2007-05-27 04:54:58.250 147 12315.83 90.88 55428.22 88888.00 2007-05-27 04:54:58.375 147 12315.88 90.90 55428.20 88888.00 2007-05-27 04:54:58.500 147 12315.90 90.90 55428.18 88888.00 2007-05-27 04:54:58.625 147 12315.90 90.88 55428.18 88888.00 2007-05-27 04:54:58.750 147 12315.92 90.90 55428.20 88888.00 2007-05-27 04:54:58.875 147 12315.92 90.92 55428.22 88888.00 2007-05-27 04:54:59.000 147 12315.92 90.92 55428.20 88888.00 2007-05-27 04:54:59.125 147 12315.92 90.97 55428.20 88888.00 2007-05-27 04:54:59.250 147 12315.85 90.90 55428.20 88888.00 2007-05-27 04:54:59.375 147 12315.88 90.92 55428.20 88888.00 2007-05-27 04:54:59.500 147 12315.90 90.88 55428.20 88888.00 2007-05-27 04:54:59.625 147 12315.90 90.85 55428.18 88888.00 2007-05-27 04:54:59.750 147 12316.02 90.90 55428.20 88888.00 2007-05-27 04:54:59.875 147 12316.10 91.03 55428.22 88888.00 2007-05-27 04:55:00.000 147 12316.12 90.95 55428.20 88888.00 2007-05-27 04:55:00.125 147 12316.12 90.95 55428.20 88888.00 2007-05-27 04:55:00.250 147 12316.12 91.00 55428.20 88888.00 2007-05-27 04:55:00.375 147 12316.15 90.97 55428.18 88888.00 2007-05-27 04:55:00.500 147 12316.02 90.92 55428.15 88888.00 2007-05-27 04:55:00.625 147 12316.05 90.97 55428.20 88888.00 2007-05-27 04:55:00.750 147 12316.12 91.00 55428.20 88888.00 2007-05-27 04:55:00.875 147 12316.17 91.00 55428.18 88888.00 2007-05-27 04:55:01.000 147 12316.20 90.97 55428.18 88888.00 2007-05-27 04:55:01.125 147 12316.15 90.97 55428.15 88888.00 2007-05-27 04:55:01.250 147 12316.20 91.03 55428.20 88888.00 2007-05-27 04:55:01.375 147 12316.25 91.10 55428.20 88888.00 2007-05-27 04:55:01.500 147 12316.25 91.12 55428.22 88888.00 2007-05-27 04:55:01.625 147 12316.27 91.10 55428.22 88888.00 2007-05-27 04:55:01.750 147 12316.25 91.03 55428.22 88888.00 2007-05-27 04:55:01.875 147 12316.27 91.03 55428.22 88888.00 2007-05-27 04:55:02.000 147 12316.33 91.03 55428.22 88888.00 2007-05-27 04:55:02.125 147 12316.30 91.08 55428.25 88888.00 2007-05-27 04:55:02.250 147 12316.35 91.10 55428.18 88888.00 2007-05-27 04:55:02.375 147 12316.38 91.00 55428.18 88888.00 2007-05-27 04:55:02.500 147 12316.35 90.92 55428.15 88888.00 2007-05-27 04:55:02.625 147 12316.40 91.03 55428.22 88888.00 2007-05-27 04:55:02.750 147 12316.45 91.08 55428.25 88888.00 2007-05-27 04:55:02.875 147 12316.42 91.10 55428.25 88888.00 2007-05-27 04:55:03.000 147 12316.38 91.10 55428.22 88888.00 2007-05-27 04:55:03.125 147 12316.27 91.10 55428.22 88888.00 2007-05-27 04:55:03.250 147 12316.35 91.08 55428.25 88888.00 2007-05-27 04:55:03.375 147 12316.48 91.12 55428.20 88888.00 2007-05-27 04:55:03.500 147 12316.48 91.10 55428.12 88888.00 2007-05-27 04:55:03.625 147 12316.48 91.08 55428.12 88888.00 2007-05-27 04:55:03.750 147 12316.52 91.05 55428.15 88888.00 2007-05-27 04:55:03.875 147 12316.50 91.08 55428.12 88888.00 2007-05-27 04:55:04.000 147 12316.55 91.05 55428.12 88888.00 2007-05-27 04:55:04.125 147 12316.62 91.05 55428.15 88888.00 2007-05-27 04:55:04.250 147 12316.65 91.05 55428.18 88888.00 2007-05-27 04:55:04.375 147 12316.67 91.05 55428.15 88888.00 2007-05-27 04:55:04.500 147 12316.65 91.08 55428.15 88888.00 2007-05-27 04:55:04.625 147 12316.70 91.12 55428.15 88888.00 2007-05-27 04:55:04.750 147 12316.67 91.05 55428.15 88888.00 2007-05-27 04:55:04.875 147 12316.67 91.08 55428.15 88888.00 2007-05-27 04:55:05.000 147 12316.65 91.10 55428.15 88888.00 2007-05-27 04:55:05.125 147 12316.67 91.12 55428.15 88888.00 2007-05-27 04:55:05.250 147 12316.70 91.08 55428.12 88888.00 2007-05-27 04:55:05.375 147 12316.75 91.10 55428.12 88888.00 2007-05-27 04:55:05.500 147 12316.67 91.05 55428.12 88888.00 2007-05-27 04:55:05.625 147 12316.70 91.08 55428.10 88888.00 2007-05-27 04:55:05.750 147 12316.73 91.12 55428.12 88888.00 2007-05-27 04:55:05.875 147 12316.65 91.05 55428.15 88888.00 2007-05-27 04:55:06.000 147 12316.67 91.03 55428.10 88888.00 2007-05-27 04:55:06.125 147 12316.65 91.08 55428.10 88888.00 2007-05-27 04:55:06.250 147 12316.62 91.10 55428.10 88888.00 2007-05-27 04:55:06.375 147 12316.75 91.10 55428.07 88888.00 2007-05-27 04:55:06.500 147 12316.83 91.12 55428.10 88888.00 2007-05-27 04:55:06.625 147 12316.83 91.12 55428.12 88888.00 2007-05-27 04:55:06.750 147 12316.77 91.12 55428.12 88888.00 2007-05-27 04:55:06.875 147 12316.67 91.20 55428.10 88888.00 2007-05-27 04:55:07.000 147 12316.73 91.22 55428.12 88888.00 2007-05-27 04:55:07.125 147 12316.83 91.25 55428.15 88888.00 2007-05-27 04:55:07.250 147 12316.80 91.25 55428.12 88888.00 2007-05-27 04:55:07.375 147 12316.80 91.17 55428.12 88888.00 2007-05-27 04:55:07.500 147 12316.75 91.17 55428.07 88888.00 2007-05-27 04:55:07.625 147 12316.75 91.17 55428.10 88888.00 2007-05-27 04:55:07.750 147 12316.80 91.15 55428.07 88888.00 2007-05-27 04:55:07.875 147 12316.85 91.15 55428.07 88888.00 2007-05-27 04:55:08.000 147 12316.90 91.22 55428.07 88888.00 2007-05-27 04:55:08.125 147 12316.90 91.25 55428.10 88888.00 2007-05-27 04:55:08.250 147 12316.88 91.22 55428.10 88888.00 2007-05-27 04:55:08.375 147 12316.85 91.25 55428.07 88888.00 2007-05-27 04:55:08.500 147 12316.88 91.30 55428.07 88888.00 2007-05-27 04:55:08.625 147 12316.88 91.30 55428.05 88888.00 2007-05-27 04:55:08.750 147 12316.85 91.30 55428.05 88888.00 2007-05-27 04:55:08.875 147 12316.80 91.25 55428.05 88888.00 2007-05-27 04:55:09.000 147 12316.77 91.30 55428.05 88888.00 2007-05-27 04:55:09.125 147 12316.83 91.35 55428.10 88888.00 2007-05-27 04:55:09.250 147 12316.85 91.28 55428.10 88888.00 2007-05-27 04:55:09.375 147 12316.90 91.25 55428.07 88888.00 2007-05-27 04:55:09.500 147 12316.90 91.28 55428.07 88888.00 2007-05-27 04:55:09.625 147 12316.88 91.38 55428.07 88888.00 2007-05-27 04:55:09.750 147 12316.95 91.45 55428.07 88888.00 2007-05-27 04:55:09.875 147 12317.00 91.40 55428.07 88888.00 2007-05-27 04:55:10.000 147 12316.92 91.38 55428.07 88888.00 2007-05-27 04:55:10.125 147 12316.90 91.35 55428.07 88888.00 2007-05-27 04:55:10.250 147 12316.88 91.30 55428.10 88888.00 2007-05-27 04:55:10.375 147 12316.83 91.30 55428.10 88888.00 2007-05-27 04:55:10.500 147 12316.83 91.35 55428.07 88888.00 2007-05-27 04:55:10.625 147 12316.95 91.38 55428.05 88888.00 2007-05-27 04:55:10.750 147 12316.98 91.35 55428.05 88888.00 2007-05-27 04:55:10.875 147 12316.85 91.33 55428.05 88888.00 2007-05-27 04:55:11.000 147 12316.88 91.42 55428.07 88888.00 2007-05-27 04:55:11.125 147 12316.92 91.47 55428.10 88888.00 2007-05-27 04:55:11.250 147 12316.92 91.45 55428.12 88888.00 2007-05-27 04:55:11.375 147 12316.95 91.45 55428.10 88888.00 2007-05-27 04:55:11.500 147 12316.90 91.42 55428.10 88888.00 2007-05-27 04:55:11.625 147 12316.88 91.38 55428.07 88888.00 2007-05-27 04:55:11.750 147 12316.88 91.35 55428.05 88888.00 2007-05-27 04:55:11.875 147 12316.98 91.42 55428.05 88888.00 2007-05-27 04:55:12.000 147 12317.10 91.50 55428.10 88888.00 2007-05-27 04:55:12.125 147 12317.05 91.50 55428.10 88888.00 2007-05-27 04:55:12.250 147 12316.90 91.42 55428.07 88888.00 2007-05-27 04:55:12.375 147 12316.92 91.42 55428.05 88888.00 2007-05-27 04:55:12.500 147 12316.95 91.47 55428.07 88888.00 2007-05-27 04:55:12.625 147 12316.95 91.53 55428.07 88888.00 2007-05-27 04:55:12.750 147 12317.00 91.53 55428.05 88888.00 2007-05-27 04:55:12.875 147 12316.98 91.50 55428.07 88888.00 2007-05-27 04:55:13.000 147 12316.98 91.53 55428.05 88888.00 2007-05-27 04:55:13.125 147 12317.08 91.60 55428.07 88888.00 2007-05-27 04:55:13.250 147 12317.02 91.55 55428.03 88888.00 2007-05-27 04:55:13.375 147 12317.10 91.55 55428.03 88888.00 2007-05-27 04:55:13.500 147 12317.12 91.58 55428.03 88888.00 2007-05-27 04:55:13.625 147 12317.10 91.60 55428.05 88888.00 2007-05-27 04:55:13.750 147 12317.12 91.65 55428.05 88888.00 2007-05-27 04:55:13.875 147 12317.15 91.58 55428.05 88888.00 2007-05-27 04:55:14.000 147 12317.12 91.47 55428.05 88888.00 2007-05-27 04:55:14.125 147 12317.05 91.45 55428.05 88888.00 2007-05-27 04:55:14.250 147 12317.10 91.60 55428.07 88888.00 2007-05-27 04:55:14.375 147 12317.15 91.70 55428.10 88888.00 2007-05-27 04:55:14.500 147 12317.10 91.65 55428.10 88888.00 2007-05-27 04:55:14.625 147 12317.02 91.58 55428.07 88888.00 2007-05-27 04:55:14.750 147 12317.00 91.60 55428.05 88888.00 2007-05-27 04:55:14.875 147 12317.02 91.65 55428.05 88888.00 2007-05-27 04:55:15.000 147 12316.98 91.65 55428.03 88888.00 2007-05-27 04:55:15.125 147 12317.05 91.65 55428.00 88888.00 2007-05-27 04:55:15.250 147 12317.15 91.72 55428.05 88888.00 2007-05-27 04:55:15.375 147 12317.17 91.72 55428.03 88888.00 2007-05-27 04:55:15.500 147 12317.12 91.70 55428.00 88888.00 2007-05-27 04:55:15.625 147 12317.08 91.67 55428.00 88888.00 2007-05-27 04:55:15.750 147 12317.10 91.67 55428.03 88888.00 2007-05-27 04:55:15.875 147 12317.17 91.75 55428.03 88888.00 2007-05-27 04:55:16.000 147 12317.20 91.80 55428.05 88888.00 2007-05-27 04:55:16.125 147 12317.12 91.80 55428.05 88888.00 2007-05-27 04:55:16.250 147 12317.02 91.72 55428.03 88888.00 2007-05-27 04:55:16.375 147 12317.08 91.75 55428.03 88888.00 2007-05-27 04:55:16.500 147 12317.17 91.75 55428.05 88888.00 2007-05-27 04:55:16.625 147 12317.12 91.78 55428.03 88888.00 2007-05-27 04:55:16.750 147 12317.10 91.80 55428.03 88888.00 2007-05-27 04:55:16.875 147 12317.02 91.78 55428.03 88888.00 2007-05-27 04:55:17.000 147 12316.98 91.80 55428.03 88888.00 2007-05-27 04:55:17.125 147 12316.98 91.83 55428.03 88888.00 2007-05-27 04:55:17.250 147 12316.95 91.78 55428.03 88888.00 2007-05-27 04:55:17.375 147 12316.98 91.83 55428.05 88888.00 2007-05-27 04:55:17.500 147 12317.02 91.85 55428.05 88888.00 2007-05-27 04:55:17.625 147 12317.08 91.90 55428.05 88888.00 2007-05-27 04:55:17.750 147 12317.10 91.80 55428.05 88888.00 2007-05-27 04:55:17.875 147 12317.05 91.78 55428.05 88888.00 2007-05-27 04:55:18.000 147 12317.10 91.83 55428.07 88888.00 2007-05-27 04:55:18.125 147 12317.12 91.85 55428.05 88888.00 2007-05-27 04:55:18.250 147 12317.00 91.80 55428.05 88888.00 2007-05-27 04:55:18.375 147 12317.00 91.78 55428.05 88888.00 2007-05-27 04:55:18.500 147 12317.02 91.80 55428.05 88888.00 2007-05-27 04:55:18.625 147 12317.08 91.85 55428.05 88888.00 2007-05-27 04:55:18.750 147 12317.12 91.90 55428.05 88888.00 2007-05-27 04:55:18.875 147 12317.12 91.85 55428.07 88888.00 2007-05-27 04:55:19.000 147 12317.00 91.80 55428.00 88888.00 2007-05-27 04:55:19.125 147 12316.98 91.78 55428.00 88888.00 2007-05-27 04:55:19.250 147 12317.10 91.80 55428.03 88888.00 2007-05-27 04:55:19.375 147 12317.15 91.85 55428.03 88888.00 2007-05-27 04:55:19.500 147 12317.10 91.83 55428.00 88888.00 2007-05-27 04:55:19.625 147 12317.08 91.83 55428.03 88888.00 2007-05-27 04:55:19.750 147 12317.10 91.83 55428.03 88888.00 2007-05-27 04:55:19.875 147 12317.17 91.85 55428.05 88888.00 2007-05-27 04:55:20.000 147 12317.17 91.85 55428.03 88888.00 2007-05-27 04:55:20.125 147 12317.17 91.83 55428.00 88888.00 2007-05-27 04:55:20.250 147 12317.17 91.83 55428.03 88888.00 2007-05-27 04:55:20.375 147 12317.12 91.83 55428.00 88888.00 2007-05-27 04:55:20.500 147 12317.20 91.78 55427.97 88888.00 2007-05-27 04:55:20.625 147 12317.23 91.83 55427.97 88888.00 2007-05-27 04:55:20.750 147 12317.25 91.88 55428.00 88888.00 2007-05-27 04:55:20.875 147 12317.20 91.88 55428.00 88888.00 2007-05-27 04:55:21.000 147 12317.27 91.90 55427.97 88888.00 2007-05-27 04:55:21.125 147 12317.27 91.83 55428.00 88888.00 2007-05-27 04:55:21.250 147 12317.17 91.88 55428.03 88888.00 2007-05-27 04:55:21.375 147 12317.25 91.92 55428.00 88888.00 2007-05-27 04:55:21.500 147 12317.30 91.92 55427.97 88888.00 2007-05-27 04:55:21.625 147 12317.25 91.88 55427.95 88888.00 2007-05-27 04:55:21.750 147 12317.15 91.85 55427.93 88888.00 2007-05-27 04:55:21.875 147 12317.15 91.83 55427.93 88888.00 2007-05-27 04:55:22.000 147 12317.25 91.80 55427.90 88888.00 2007-05-27 04:55:22.125 147 12317.35 91.83 55427.97 88888.00 2007-05-27 04:55:22.250 147 12317.25 91.83 55427.97 88888.00 2007-05-27 04:55:22.375 147 12317.15 91.85 55427.97 88888.00 2007-05-27 04:55:22.500 147 12317.20 91.88 55428.00 88888.00 2007-05-27 04:55:22.625 147 12317.27 91.90 55428.00 88888.00 2007-05-27 04:55:22.750 147 12317.27 91.90 55428.00 88888.00 2007-05-27 04:55:22.875 147 12317.30 91.88 55428.00 88888.00 2007-05-27 04:55:23.000 147 12317.27 91.88 55427.95 88888.00 2007-05-27 04:55:23.125 147 12317.33 91.88 55427.97 88888.00 2007-05-27 04:55:23.250 147 12317.35 91.83 55427.97 88888.00 2007-05-27 04:55:23.375 147 12317.38 91.90 55427.97 88888.00 2007-05-27 04:55:23.500 147 12317.38 91.95 55427.97 88888.00 2007-05-27 04:55:23.625 147 12317.40 91.85 55427.95 88888.00 2007-05-27 04:55:23.750 147 12317.38 91.83 55427.95 88888.00 2007-05-27 04:55:23.875 147 12317.40 91.90 55427.95 88888.00 2007-05-27 04:55:24.000 147 12317.50 91.88 55427.97 88888.00 2007-05-27 04:55:24.125 147 12317.55 91.90 55427.97 88888.00 2007-05-27 04:55:24.250 147 12317.45 91.88 55427.95 88888.00 2007-05-27 04:55:24.375 147 12317.40 91.85 55427.95 88888.00 2007-05-27 04:55:24.500 147 12317.40 91.85 55427.95 88888.00 2007-05-27 04:55:24.625 147 12317.42 91.85 55427.90 88888.00 2007-05-27 04:55:24.750 147 12317.50 91.83 55427.93 88888.00 2007-05-27 04:55:24.875 147 12317.50 91.90 55427.93 88888.00 2007-05-27 04:55:25.000 147 12317.48 91.92 55427.93 88888.00 2007-05-27 04:55:25.125 147 12317.45 91.83 55427.90 88888.00 2007-05-27 04:55:25.250 147 12317.48 91.80 55427.88 88888.00 2007-05-27 04:55:25.375 147 12317.52 91.90 55427.88 88888.00 2007-05-27 04:55:25.500 147 12317.52 91.90 55427.90 88888.00 2007-05-27 04:55:25.625 147 12317.48 91.88 55427.90 88888.00 2007-05-27 04:55:25.750 147 12317.58 91.88 55427.93 88888.00 2007-05-27 04:55:25.875 147 12317.50 91.83 55427.93 88888.00 2007-05-27 04:55:26.000 147 12317.45 91.85 55427.93 88888.00 2007-05-27 04:55:26.125 147 12317.52 91.88 55427.95 88888.00 2007-05-27 04:55:26.250 147 12317.52 91.80 55427.93 88888.00 2007-05-27 04:55:26.375 147 12317.60 91.83 55427.88 88888.00 2007-05-27 04:55:26.500 147 12317.60 91.83 55427.90 88888.00 2007-05-27 04:55:26.625 147 12317.62 91.88 55427.90 88888.00 2007-05-27 04:55:26.750 147 12317.65 91.90 55427.93 88888.00 2007-05-27 04:55:26.875 147 12317.62 91.88 55427.93 88888.00 2007-05-27 04:55:27.000 147 12317.55 91.85 55427.88 88888.00 2007-05-27 04:55:27.125 147 12317.52 91.85 55427.88 88888.00 2007-05-27 04:55:27.250 147 12317.58 91.88 55427.85 88888.00 2007-05-27 04:55:27.375 147 12317.62 91.88 55427.88 88888.00 2007-05-27 04:55:27.500 147 12317.62 91.80 55427.85 88888.00 2007-05-27 04:55:27.625 147 12317.55 91.78 55427.90 88888.00 2007-05-27 04:55:27.750 147 12317.58 91.83 55427.90 88888.00 2007-05-27 04:55:27.875 147 12317.62 91.85 55427.82 88888.00 2007-05-27 04:55:28.000 147 12317.67 91.80 55427.80 88888.00 2007-05-27 04:55:28.125 147 12317.60 91.72 55427.82 88888.00 2007-05-27 04:55:28.250 147 12317.58 91.72 55427.88 88888.00 2007-05-27 04:55:28.375 147 12317.65 91.78 55427.88 88888.00 2007-05-27 04:55:28.500 147 12317.70 91.80 55427.88 88888.00 2007-05-27 04:55:28.625 147 12317.70 91.78 55427.85 88888.00 2007-05-27 04:55:28.750 147 12317.70 91.83 55427.88 88888.00 2007-05-27 04:55:28.875 147 12317.75 91.88 55427.88 88888.00 2007-05-27 04:55:29.000 147 12317.75 91.80 55427.85 88888.00 2007-05-27 04:55:29.125 147 12317.67 91.75 55427.85 88888.00 2007-05-27 04:55:29.250 147 12317.67 91.75 55427.85 88888.00 2007-05-27 04:55:29.375 147 12317.80 91.78 55427.80 88888.00 2007-05-27 04:55:29.500 147 12317.85 91.85 55427.82 88888.00 2007-05-27 04:55:29.625 147 12317.77 91.83 55427.85 88888.00 2007-05-27 04:55:29.750 147 12317.75 91.75 55427.82 88888.00 2007-05-27 04:55:29.875 147 12317.80 91.75 55427.82 88888.00 2007-05-27 04:55:30.000 147 12317.80 91.70 55427.80 88888.00 2007-05-27 04:55:30.125 147 12317.88 91.75 55427.82 88888.00 2007-05-27 04:55:30.250 147 12317.85 91.80 55427.82 88888.00 2007-05-27 04:55:30.375 147 12317.83 91.83 55427.78 88888.00 2007-05-27 04:55:30.500 147 12317.80 91.78 55427.78 88888.00 2007-05-27 04:55:30.625 147 12317.92 91.72 55427.80 88888.00 2007-05-27 04:55:30.750 147 12318.00 91.75 55427.82 88888.00 2007-05-27 04:55:30.875 147 12317.90 91.70 55427.85 88888.00 2007-05-27 04:55:31.000 147 12317.85 91.65 55427.82 88888.00 2007-05-27 04:55:31.125 147 12317.90 91.70 55427.82 88888.00 2007-05-27 04:55:31.250 147 12318.00 91.78 55427.85 88888.00 2007-05-27 04:55:31.375 147 12318.00 91.78 55427.80 88888.00 2007-05-27 04:55:31.500 147 12318.00 91.75 55427.80 88888.00 2007-05-27 04:55:31.625 147 12318.00 91.75 55427.80 88888.00 2007-05-27 04:55:31.750 147 12318.02 91.78 55427.75 88888.00 2007-05-27 04:55:31.875 147 12318.08 91.78 55427.78 88888.00 2007-05-27 04:55:32.000 147 12318.05 91.72 55427.78 88888.00 2007-05-27 04:55:32.125 147 12318.00 91.67 55427.80 88888.00 2007-05-27 04:55:32.250 147 12318.02 91.75 55427.80 88888.00 2007-05-27 04:55:32.375 147 12318.08 91.80 55427.80 88888.00 2007-05-27 04:55:32.500 147 12318.10 91.75 55427.78 88888.00 2007-05-27 04:55:32.625 147 12318.05 91.65 55427.70 88888.00 2007-05-27 04:55:32.750 147 12318.10 91.72 55427.72 88888.00 2007-05-27 04:55:32.875 147 12318.15 91.75 55427.78 88888.00 2007-05-27 04:55:33.000 147 12318.17 91.78 55427.78 88888.00 2007-05-27 04:55:33.125 147 12318.15 91.80 55427.75 88888.00 2007-05-27 04:55:33.250 147 12318.10 91.90 55427.80 88888.00 2007-05-27 04:55:33.375 147 12318.15 91.85 55427.78 88888.00 2007-05-27 04:55:33.500 147 12318.17 91.80 55427.75 88888.00 2007-05-27 04:55:33.625 147 12318.23 91.80 55427.75 88888.00 2007-05-27 04:55:33.750 147 12318.33 91.83 55427.78 88888.00 2007-05-27 04:55:33.875 147 12318.40 91.80 55427.78 88888.00 2007-05-27 04:55:34.000 147 12318.38 91.75 55427.72 88888.00 2007-05-27 04:55:34.125 147 12318.35 91.70 55427.68 88888.00 2007-05-27 04:55:34.250 147 12318.38 91.75 55427.70 88888.00 2007-05-27 04:55:34.375 147 12318.40 91.83 55427.72 88888.00 2007-05-27 04:55:34.500 147 12318.33 91.80 55427.70 88888.00 2007-05-27 04:55:34.625 147 12318.30 91.78 55427.72 88888.00 2007-05-27 04:55:34.750 147 12318.33 91.78 55427.70 88888.00 2007-05-27 04:55:34.875 147 12318.27 91.70 55427.70 88888.00 2007-05-27 04:55:35.000 147 12318.27 91.70 55427.70 88888.00 2007-05-27 04:55:35.125 147 12318.33 91.78 55427.72 88888.00 2007-05-27 04:55:35.250 147 12318.42 91.83 55427.75 88888.00 2007-05-27 04:55:35.375 147 12318.40 91.75 55427.70 88888.00 2007-05-27 04:55:35.500 147 12318.35 91.70 55427.68 88888.00 2007-05-27 04:55:35.625 147 12318.35 91.70 55427.68 88888.00 2007-05-27 04:55:35.750 147 12318.40 91.75 55427.72 88888.00 2007-05-27 04:55:35.875 147 12318.45 91.75 55427.70 88888.00 2007-05-27 04:55:36.000 147 12318.35 91.72 55427.70 88888.00 2007-05-27 04:55:36.125 147 12318.35 91.72 55427.72 88888.00 2007-05-27 04:55:36.250 147 12318.40 91.65 55427.72 88888.00 2007-05-27 04:55:36.375 147 12318.48 91.65 55427.70 88888.00 2007-05-27 04:55:36.500 147 12318.45 91.67 55427.72 88888.00 2007-05-27 04:55:36.625 147 12318.45 91.75 55427.70 88888.00 2007-05-27 04:55:36.750 147 12318.50 91.78 55427.70 88888.00 2007-05-27 04:55:36.875 147 12318.60 91.83 55427.72 88888.00 2007-05-27 04:55:37.000 147 12318.58 91.80 55427.72 88888.00 2007-05-27 04:55:37.125 147 12318.48 91.78 55427.70 88888.00 2007-05-27 04:55:37.250 147 12318.42 91.72 55427.70 88888.00 2007-05-27 04:55:37.375 147 12318.48 91.70 55427.68 88888.00 2007-05-27 04:55:37.500 147 12318.58 91.70 55427.68 88888.00 2007-05-27 04:55:37.625 147 12318.65 91.78 55427.68 88888.00 2007-05-27 04:55:37.750 147 12318.65 91.78 55427.68 88888.00 2007-05-27 04:55:37.875 147 12318.67 91.72 55427.65 88888.00 2007-05-27 04:55:38.000 147 12318.62 91.67 55427.65 88888.00 2007-05-27 04:55:38.125 147 12318.52 91.72 55427.65 88888.00 2007-05-27 04:55:38.250 147 12318.50 91.70 55427.68 88888.00 2007-05-27 04:55:38.375 147 12318.60 91.75 55427.65 88888.00 2007-05-27 04:55:38.500 147 12318.73 91.83 55427.70 88888.00 2007-05-27 04:55:38.625 147 12318.85 91.90 55427.72 88888.00 2007-05-27 04:55:38.750 147 12318.77 91.85 55427.68 88888.00 2007-05-27 04:55:38.875 147 12318.75 91.80 55427.68 88888.00 2007-05-27 04:55:39.000 147 12318.80 91.75 55427.68 88888.00 2007-05-27 04:55:39.125 147 12318.83 91.80 55427.68 88888.00 2007-05-27 04:55:39.250 147 12318.77 91.78 55427.68 88888.00 2007-05-27 04:55:39.375 147 12318.88 91.83 55427.68 88888.00 2007-05-27 04:55:39.500 147 12318.92 91.78 55427.65 88888.00 2007-05-27 04:55:39.625 147 12318.85 91.72 55427.62 88888.00 2007-05-27 04:55:39.750 147 12318.85 91.75 55427.65 88888.00 2007-05-27 04:55:39.875 147 12318.85 91.75 55427.62 88888.00 2007-05-27 04:55:40.000 147 12318.80 91.75 55427.60 88888.00 2007-05-27 04:55:40.125 147 12318.73 91.72 55427.60 88888.00 2007-05-27 04:55:40.250 147 12318.65 91.75 55427.65 88888.00 2007-05-27 04:55:40.375 147 12318.73 91.80 55427.65 88888.00 2007-05-27 04:55:40.500 147 12318.75 91.80 55427.65 88888.00 2007-05-27 04:55:40.625 147 12318.77 91.83 55427.62 88888.00 2007-05-27 04:55:40.750 147 12318.85 91.80 55427.62 88888.00 2007-05-27 04:55:40.875 147 12318.85 91.78 55427.60 88888.00 2007-05-27 04:55:41.000 147 12318.90 91.83 55427.60 88888.00 2007-05-27 04:55:41.125 147 12318.88 91.85 55427.65 88888.00 2007-05-27 04:55:41.250 147 12318.85 91.83 55427.68 88888.00 2007-05-27 04:55:41.375 147 12318.80 91.83 55427.65 88888.00 2007-05-27 04:55:41.500 147 12318.75 91.83 55427.62 88888.00 2007-05-27 04:55:41.625 147 12318.80 91.83 55427.62 88888.00 2007-05-27 04:55:41.750 147 12318.80 91.80 55427.62 88888.00 2007-05-27 04:55:41.875 147 12318.83 91.72 55427.65 88888.00 2007-05-27 04:55:42.000 147 12318.80 91.75 55427.65 88888.00 2007-05-27 04:55:42.125 147 12318.77 91.83 55427.68 88888.00 2007-05-27 04:55:42.250 147 12318.80 91.80 55427.68 88888.00 2007-05-27 04:55:42.375 147 12318.90 91.80 55427.70 88888.00 2007-05-27 04:55:42.500 147 12318.95 91.83 55427.70 88888.00 2007-05-27 04:55:42.625 147 12318.92 91.85 55427.68 88888.00 2007-05-27 04:55:42.750 147 12318.88 91.80 55427.65 88888.00 2007-05-27 04:55:42.875 147 12318.92 91.83 55427.65 88888.00 2007-05-27 04:55:43.000 147 12318.95 91.88 55427.65 88888.00 2007-05-27 04:55:43.125 147 12318.92 91.88 55427.70 88888.00 2007-05-27 04:55:43.250 147 12318.85 91.83 55427.70 88888.00 2007-05-27 04:55:43.375 147 12318.80 91.80 55427.68 88888.00 2007-05-27 04:55:43.500 147 12318.75 91.78 55427.65 88888.00 2007-05-27 04:55:43.625 147 12318.70 91.75 55427.65 88888.00 2007-05-27 04:55:43.750 147 12318.77 91.83 55427.68 88888.00 2007-05-27 04:55:43.875 147 12318.90 91.85 55427.68 88888.00 2007-05-27 04:55:44.000 147 12318.95 91.83 55427.68 88888.00 2007-05-27 04:55:44.125 147 12319.00 91.88 55427.68 88888.00 2007-05-27 04:55:44.250 147 12318.98 91.90 55427.72 88888.00 2007-05-27 04:55:44.375 147 12318.92 91.88 55427.70 88888.00 2007-05-27 04:55:44.500 147 12318.88 91.85 55427.68 88888.00 2007-05-27 04:55:44.625 147 12318.88 91.85 55427.68 88888.00 2007-05-27 04:55:44.750 147 12318.90 91.85 55427.68 88888.00 2007-05-27 04:55:44.875 147 12318.92 91.85 55427.68 88888.00 2007-05-27 04:55:45.000 147 12318.95 91.88 55427.70 88888.00 2007-05-27 04:55:45.125 147 12318.90 91.83 55427.70 88888.00 2007-05-27 04:55:45.250 147 12318.88 91.80 55427.68 88888.00 2007-05-27 04:55:45.375 147 12318.90 91.80 55427.70 88888.00 2007-05-27 04:55:45.500 147 12318.85 91.85 55427.75 88888.00 2007-05-27 04:55:45.625 147 12318.92 91.88 55427.72 88888.00 2007-05-27 04:55:45.750 147 12319.00 91.88 55427.70 88888.00 2007-05-27 04:55:45.875 147 12318.95 91.83 55427.65 88888.00 2007-05-27 04:55:46.000 147 12318.90 91.85 55427.68 88888.00 2007-05-27 04:55:46.125 147 12318.88 91.85 55427.70 88888.00 2007-05-27 04:55:46.250 147 12318.80 91.83 55427.72 88888.00 2007-05-27 04:55:46.375 147 12318.73 91.83 55427.70 88888.00 2007-05-27 04:55:46.500 147 12318.73 91.83 55427.70 88888.00 2007-05-27 04:55:46.625 147 12318.77 91.85 55427.72 88888.00 2007-05-27 04:55:46.750 147 12318.85 91.88 55427.70 88888.00 2007-05-27 04:55:46.875 147 12318.85 91.83 55427.72 88888.00 2007-05-27 04:55:47.000 147 12318.77 91.85 55427.70 88888.00 2007-05-27 04:55:47.125 147 12318.80 91.92 55427.75 88888.00 2007-05-27 04:55:47.250 147 12318.80 91.95 55427.75 88888.00 2007-05-27 04:55:47.375 147 12318.85 91.95 55427.78 88888.00 2007-05-27 04:55:47.500 147 12318.92 91.92 55427.78 88888.00 2007-05-27 04:55:47.625 147 12318.90 91.92 55427.75 88888.00 2007-05-27 04:55:47.750 147 12318.90 91.92 55427.72 88888.00 2007-05-27 04:55:47.875 147 12318.83 91.88 55427.70 88888.00 2007-05-27 04:55:48.000 147 12318.73 91.83 55427.68 88888.00 2007-05-27 04:55:48.125 147 12318.75 91.80 55427.70 88888.00 2007-05-27 04:55:48.250 147 12318.83 91.88 55427.72 88888.00 2007-05-27 04:55:48.375 147 12318.85 91.90 55427.72 88888.00 2007-05-27 04:55:48.500 147 12318.83 91.95 55427.72 88888.00 2007-05-27 04:55:48.625 147 12318.80 91.90 55427.70 88888.00 2007-05-27 04:55:48.750 147 12318.90 91.92 55427.78 88888.00 2007-05-27 04:55:48.875 147 12318.90 91.90 55427.75 88888.00 2007-05-27 04:55:49.000 147 12318.83 91.90 55427.78 88888.00 2007-05-27 04:55:49.125 147 12318.77 91.85 55427.72 88888.00 2007-05-27 04:55:49.250 147 12318.65 91.80 55427.72 88888.00 2007-05-27 04:55:49.375 147 12318.73 91.90 55427.78 88888.00 2007-05-27 04:55:49.500 147 12318.85 91.97 55427.78 88888.00 2007-05-27 04:55:49.625 147 12318.80 91.90 55427.78 88888.00 2007-05-27 04:55:49.750 147 12318.77 91.95 55427.78 88888.00 2007-05-27 04:55:49.875 147 12318.77 92.00 55427.78 88888.00 2007-05-27 04:55:50.000 147 12318.77 91.97 55427.78 88888.00 2007-05-27 04:55:50.125 147 12318.88 91.97 55427.80 88888.00 2007-05-27 04:55:50.250 147 12318.85 91.90 55427.80 88888.00 2007-05-27 04:55:50.375 147 12318.83 91.92 55427.78 88888.00 2007-05-27 04:55:50.500 147 12318.77 91.95 55427.78 88888.00 2007-05-27 04:55:50.625 147 12318.80 91.95 55427.78 88888.00 2007-05-27 04:55:50.750 147 12318.80 91.95 55427.80 88888.00 2007-05-27 04:55:50.875 147 12318.85 91.92 55427.80 88888.00 2007-05-27 04:55:51.000 147 12318.90 91.92 55427.80 88888.00 2007-05-27 04:55:51.125 147 12318.88 91.92 55427.80 88888.00 2007-05-27 04:55:51.250 147 12318.77 91.92 55427.82 88888.00 2007-05-27 04:55:51.375 147 12318.80 91.92 55427.80 88888.00 2007-05-27 04:55:51.500 147 12318.75 91.97 55427.82 88888.00 2007-05-27 04:55:51.625 147 12318.80 91.97 55427.85 88888.00 2007-05-27 04:55:51.750 147 12318.77 91.97 55427.82 88888.00 2007-05-27 04:55:51.875 147 12318.77 91.97 55427.85 88888.00 2007-05-27 04:55:52.000 147 12318.80 92.00 55427.85 88888.00 2007-05-27 04:55:52.125 147 12318.80 92.03 55427.85 88888.00 2007-05-27 04:55:52.250 147 12318.77 92.03 55427.85 88888.00 2007-05-27 04:55:52.375 147 12318.77 91.97 55427.82 88888.00 2007-05-27 04:55:52.500 147 12318.70 91.95 55427.82 88888.00 2007-05-27 04:55:52.625 147 12318.70 92.00 55427.85 88888.00 2007-05-27 04:55:52.750 147 12318.73 91.97 55427.88 88888.00 2007-05-27 04:55:52.875 147 12318.77 91.92 55427.88 88888.00 2007-05-27 04:55:53.000 147 12318.75 91.90 55427.85 88888.00 2007-05-27 04:55:53.125 147 12318.75 91.92 55427.85 88888.00 2007-05-27 04:55:53.250 147 12318.77 91.95 55427.85 88888.00 2007-05-27 04:55:53.375 147 12318.77 91.95 55427.85 88888.00 2007-05-27 04:55:53.500 147 12318.75 91.97 55427.88 88888.00 2007-05-27 04:55:53.625 147 12318.83 92.05 55427.90 88888.00 2007-05-27 04:55:53.750 147 12318.77 92.00 55427.85 88888.00 2007-05-27 04:55:53.875 147 12318.70 91.92 55427.82 88888.00 2007-05-27 04:55:54.000 147 12318.70 91.95 55427.82 88888.00 2007-05-27 04:55:54.125 147 12318.65 91.97 55427.82 88888.00 2007-05-27 04:55:54.250 147 12318.62 91.97 55427.85 88888.00 2007-05-27 04:55:54.375 147 12318.75 92.00 55427.90 88888.00 2007-05-27 04:55:54.500 147 12318.80 91.97 55427.88 88888.00 2007-05-27 04:55:54.625 147 12318.80 91.97 55427.88 88888.00 2007-05-27 04:55:54.750 147 12318.77 92.00 55427.90 88888.00 2007-05-27 04:55:54.875 147 12318.73 91.95 55427.88 88888.00 2007-05-27 04:55:55.000 147 12318.70 91.95 55427.82 88888.00 2007-05-27 04:55:55.125 147 12318.67 91.97 55427.82 88888.00 2007-05-27 04:55:55.250 147 12318.60 91.95 55427.88 88888.00 2007-05-27 04:55:55.375 147 12318.60 92.00 55427.85 88888.00 2007-05-27 04:55:55.500 147 12318.62 92.03 55427.85 88888.00 2007-05-27 04:55:55.625 147 12318.67 92.00 55427.85 88888.00 2007-05-27 04:55:55.750 147 12318.75 92.03 55427.88 88888.00 2007-05-27 04:55:55.875 147 12318.65 92.03 55427.88 88888.00 2007-05-27 04:55:56.000 147 12318.60 91.97 55427.85 88888.00 2007-05-27 04:55:56.125 147 12318.60 92.00 55427.85 88888.00 2007-05-27 04:55:56.250 147 12318.67 92.05 55427.88 88888.00 2007-05-27 04:55:56.375 147 12318.70 92.03 55427.88 88888.00 2007-05-27 04:55:56.500 147 12318.67 91.97 55427.88 88888.00 2007-05-27 04:55:56.625 147 12318.67 91.95 55427.90 88888.00 2007-05-27 04:55:56.750 147 12318.70 91.95 55427.88 88888.00 2007-05-27 04:55:56.875 147 12318.67 91.92 55427.88 88888.00 2007-05-27 04:55:57.000 147 12318.70 91.97 55427.88 88888.00 2007-05-27 04:55:57.125 147 12318.73 92.03 55427.93 88888.00 2007-05-27 04:55:57.250 147 12318.75 92.00 55427.88 88888.00 2007-05-27 04:55:57.375 147 12318.73 91.97 55427.85 88888.00 2007-05-27 04:55:57.500 147 12318.70 91.95 55427.88 88888.00 2007-05-27 04:55:57.625 147 12318.77 92.00 55427.90 88888.00 2007-05-27 04:55:57.750 147 12318.85 92.03 55427.93 88888.00 2007-05-27 04:55:57.875 147 12318.83 92.05 55427.90 88888.00 2007-05-27 04:55:58.000 147 12318.77 92.05 55427.88 88888.00 2007-05-27 04:55:58.125 147 12318.70 92.00 55427.88 88888.00 2007-05-27 04:55:58.250 147 12318.67 92.00 55427.88 88888.00 2007-05-27 04:55:58.375 147 12318.75 91.97 55427.88 88888.00 2007-05-27 04:55:58.500 147 12318.77 92.00 55427.90 88888.00 2007-05-27 04:55:58.625 147 12318.77 92.05 55427.90 88888.00 2007-05-27 04:55:58.750 147 12318.80 92.10 55427.93 88888.00 2007-05-27 04:55:58.875 147 12318.80 92.08 55427.93 88888.00 2007-05-27 04:55:59.000 147 12318.85 92.03 55427.93 88888.00 2007-05-27 04:55:59.125 147 12318.83 92.00 55427.93 88888.00 2007-05-27 04:55:59.250 147 12318.77 92.03 55427.90 88888.00 2007-05-27 04:55:59.375 147 12318.80 92.05 55427.90 88888.00 2007-05-27 04:55:59.500 147 12318.83 92.03 55427.93 88888.00 2007-05-27 04:55:59.625 147 12318.75 92.03 55427.93 88888.00 2007-05-27 04:55:59.750 147 12318.62 91.97 55427.88 88888.00 2007-05-27 04:55:59.875 147 12318.73 92.00 55427.88 88888.00 2007-05-27 04:56:00.000 147 12318.77 92.05 55427.93 88888.00 2007-05-27 04:56:00.125 147 12318.77 92.12 55427.95 88888.00 2007-05-27 04:56:00.250 147 12318.80 92.08 55427.95 88888.00 2007-05-27 04:56:00.375 147 12318.92 92.08 55427.95 88888.00 2007-05-27 04:56:00.500 147 12318.88 92.08 55427.90 88888.00 2007-05-27 04:56:00.625 147 12318.77 91.95 55427.90 88888.00 2007-05-27 04:56:00.750 147 12318.80 92.00 55427.93 88888.00 2007-05-27 04:56:00.875 147 12318.80 92.05 55427.95 88888.00 2007-05-27 04:56:01.000 147 12318.80 92.08 55427.90 88888.00 2007-05-27 04:56:01.125 147 12318.83 92.08 55427.90 88888.00 2007-05-27 04:56:01.250 147 12318.83 92.05 55427.93 88888.00 2007-05-27 04:56:01.375 147 12318.85 92.08 55427.93 88888.00 2007-05-27 04:56:01.500 147 12318.77 92.10 55427.90 88888.00 2007-05-27 04:56:01.625 147 12318.75 92.12 55427.93 88888.00 2007-05-27 04:56:01.750 147 12318.77 92.15 55427.93 88888.00 2007-05-27 04:56:01.875 147 12318.83 92.15 55427.95 88888.00 2007-05-27 04:56:02.000 147 12318.80 92.15 55427.97 88888.00 2007-05-27 04:56:02.125 147 12318.75 92.15 55427.97 88888.00 2007-05-27 04:56:02.250 147 12318.67 92.12 55427.95 88888.00 2007-05-27 04:56:02.375 147 12318.73 92.15 55427.97 88888.00 2007-05-27 04:56:02.500 147 12318.80 92.20 55427.97 88888.00 2007-05-27 04:56:02.625 147 12318.88 92.20 55427.97 88888.00 2007-05-27 04:56:02.750 147 12318.88 92.17 55427.95 88888.00 2007-05-27 04:56:02.875 147 12318.88 92.22 55428.00 88888.00 2007-05-27 04:56:03.000 147 12318.88 92.20 55428.00 88888.00 2007-05-27 04:56:03.125 147 12318.80 92.17 55428.00 88888.00 2007-05-27 04:56:03.250 147 12318.77 92.15 55427.97 88888.00 2007-05-27 04:56:03.375 147 12318.85 92.20 55428.00 88888.00 2007-05-27 04:56:03.500 147 12318.92 92.28 55428.03 88888.00 2007-05-27 04:56:03.625 147 12318.90 92.28 55427.97 88888.00 2007-05-27 04:56:03.750 147 12318.88 92.22 55428.00 88888.00 2007-05-27 04:56:03.875 147 12318.92 92.28 55428.00 88888.00 2007-05-27 04:56:04.000 147 12318.95 92.30 55428.00 88888.00 2007-05-27 04:56:04.125 147 12318.83 92.25 55427.97 88888.00 2007-05-27 04:56:04.250 147 12318.75 92.17 55427.97 88888.00 2007-05-27 04:56:04.375 147 12318.85 92.17 55427.97 88888.00 2007-05-27 04:56:04.500 147 12318.88 92.17 55427.97 88888.00 2007-05-27 04:56:04.625 147 12318.80 92.17 55427.97 88888.00 2007-05-27 04:56:04.750 147 12318.75 92.20 55428.00 88888.00 2007-05-27 04:56:04.875 147 12318.80 92.20 55428.03 88888.00 2007-05-27 04:56:05.000 147 12318.80 92.20 55428.00 88888.00 2007-05-27 04:56:05.125 147 12318.80 92.28 55428.03 88888.00 2007-05-27 04:56:05.250 147 12318.80 92.28 55428.03 88888.00 2007-05-27 04:56:05.375 147 12318.90 92.30 55428.05 88888.00 2007-05-27 04:56:05.500 147 12318.90 92.22 55428.00 88888.00 2007-05-27 04:56:05.625 147 12318.88 92.25 55428.00 88888.00 2007-05-27 04:56:05.750 147 12318.83 92.30 55428.00 88888.00 2007-05-27 04:56:05.875 147 12318.88 92.30 55428.03 88888.00 2007-05-27 04:56:06.000 147 12318.92 92.28 55428.00 88888.00 2007-05-27 04:56:06.125 147 12318.83 92.33 55427.97 88888.00 2007-05-27 04:56:06.250 147 12318.75 92.20 55427.95 88888.00 2007-05-27 04:56:06.375 147 12318.85 92.25 55427.97 88888.00 2007-05-27 04:56:06.500 147 12318.90 92.30 55428.00 88888.00 2007-05-27 04:56:06.625 147 12318.90 92.33 55428.00 88888.00 2007-05-27 04:56:06.750 147 12318.80 92.25 55428.00 88888.00 2007-05-27 04:56:06.875 147 12318.83 92.25 55427.97 88888.00 2007-05-27 04:56:07.000 147 12318.90 92.28 55428.00 88888.00 2007-05-27 04:56:07.125 147 12318.90 92.30 55427.97 88888.00 2007-05-27 04:56:07.250 147 12318.88 92.33 55428.00 88888.00 2007-05-27 04:56:07.375 147 12318.90 92.35 55428.00 88888.00 2007-05-27 04:56:07.500 147 12318.95 92.30 55428.00 88888.00 2007-05-27 04:56:07.625 147 12318.92 92.30 55428.00 88888.00 2007-05-27 04:56:07.750 147 12318.88 92.35 55428.00 88888.00 2007-05-27 04:56:07.875 147 12318.83 92.25 55427.97 88888.00 2007-05-27 04:56:08.000 147 12318.83 92.28 55428.00 88888.00 2007-05-27 04:56:08.125 147 12318.90 92.38 55428.05 88888.00 2007-05-27 04:56:08.250 147 12318.85 92.38 55428.00 88888.00 2007-05-27 04:56:08.375 147 12318.85 92.33 55428.00 88888.00 2007-05-27 04:56:08.500 147 12318.85 92.33 55428.00 88888.00 2007-05-27 04:56:08.625 147 12318.90 92.38 55428.03 88888.00 2007-05-27 04:56:08.750 147 12318.95 92.35 55428.00 88888.00 2007-05-27 04:56:08.875 147 12318.95 92.33 55428.00 88888.00 2007-05-27 04:56:09.000 147 12319.02 92.38 55428.00 88888.00 2007-05-27 04:56:09.125 147 12319.02 92.40 55428.00 88888.00 2007-05-27 04:56:09.250 147 12318.95 92.40 55428.00 88888.00 2007-05-27 04:56:09.375 147 12318.85 92.40 55428.00 88888.00 2007-05-27 04:56:09.500 147 12318.83 92.42 55428.05 88888.00 2007-05-27 04:56:09.625 147 12318.92 92.50 55428.07 88888.00 2007-05-27 04:56:09.750 147 12318.95 92.45 55428.05 88888.00 2007-05-27 04:56:09.875 147 12318.95 92.47 55428.03 88888.00 2007-05-27 04:56:10.000 147 12318.98 92.53 55428.03 88888.00 2007-05-27 04:56:10.125 147 12318.98 92.50 55428.03 88888.00 2007-05-27 04:56:10.250 147 12318.90 92.50 55428.00 88888.00 2007-05-27 04:56:10.375 147 12318.92 92.53 55428.03 88888.00 2007-05-27 04:56:10.500 147 12318.90 92.55 55428.03 88888.00 2007-05-27 04:56:10.625 147 12318.88 92.58 55428.05 88888.00 2007-05-27 04:56:10.750 147 12318.88 92.60 55428.03 88888.00 2007-05-27 04:56:10.875 147 12318.92 92.60 55428.05 88888.00 2007-05-27 04:56:11.000 147 12318.92 92.55 55428.05 88888.00 2007-05-27 04:56:11.125 147 12318.95 92.53 55428.03 88888.00 2007-05-27 04:56:11.250 147 12318.98 92.53 55428.03 88888.00 2007-05-27 04:56:11.375 147 12319.12 92.62 55428.03 88888.00 2007-05-27 04:56:11.500 147 12319.12 92.67 55428.05 88888.00 2007-05-27 04:56:11.625 147 12319.05 92.65 55428.05 88888.00 2007-05-27 04:56:11.750 147 12318.98 92.53 55428.03 88888.00 2007-05-27 04:56:11.875 147 12319.02 92.58 55428.03 88888.00 2007-05-27 04:56:12.000 147 12318.95 92.58 55428.03 88888.00 2007-05-27 04:56:12.125 147 12318.98 92.65 55428.05 88888.00 2007-05-27 04:56:12.250 147 12319.00 92.62 55428.05 88888.00 2007-05-27 04:56:12.375 147 12318.95 92.58 55428.05 88888.00 2007-05-27 04:56:12.500 147 12318.88 92.60 55428.05 88888.00 2007-05-27 04:56:12.625 147 12318.95 92.65 55428.05 88888.00 2007-05-27 04:56:12.750 147 12319.02 92.65 55428.07 88888.00 2007-05-27 04:56:12.875 147 12319.02 92.67 55428.07 88888.00 2007-05-27 04:56:13.000 147 12319.05 92.70 55428.07 88888.00 2007-05-27 04:56:13.125 147 12319.02 92.72 55428.05 88888.00 2007-05-27 04:56:13.250 147 12319.08 92.72 55428.07 88888.00 2007-05-27 04:56:13.375 147 12319.08 92.70 55428.07 88888.00 2007-05-27 04:56:13.500 147 12319.08 92.75 55428.07 88888.00 2007-05-27 04:56:13.625 147 12319.08 92.80 55428.07 88888.00 2007-05-27 04:56:13.750 147 12319.05 92.80 55428.07 88888.00 2007-05-27 04:56:13.875 147 12319.00 92.78 55428.05 88888.00 2007-05-27 04:56:14.000 147 12319.00 92.78 55428.05 88888.00 2007-05-27 04:56:14.125 147 12319.02 92.83 55428.00 88888.00 2007-05-27 04:56:14.250 147 12318.95 92.80 55428.00 88888.00 2007-05-27 04:56:14.375 147 12318.90 92.78 55428.03 88888.00 2007-05-27 04:56:14.500 147 12318.98 92.85 55428.05 88888.00 2007-05-27 04:56:14.625 147 12319.05 92.88 55428.07 88888.00 2007-05-27 04:56:14.750 147 12319.12 92.90 55428.07 88888.00 2007-05-27 04:56:14.875 147 12319.05 92.88 55428.03 88888.00 2007-05-27 04:56:15.000 147 12318.92 92.88 55428.03 88888.00 2007-05-27 04:56:15.125 147 12318.95 92.83 55428.05 88888.00 2007-05-27 04:56:15.250 147 12319.05 92.92 55428.10 88888.00 2007-05-27 04:56:15.375 147 12319.05 92.95 55428.05 88888.00 2007-05-27 04:56:15.500 147 12319.05 92.97 55428.07 88888.00 2007-05-27 04:56:15.625 147 12319.02 93.00 55428.10 88888.00 2007-05-27 04:56:15.750 147 12319.02 93.03 55428.10 88888.00 2007-05-27 04:56:15.875 147 12319.02 93.00 55428.10 88888.00 2007-05-27 04:56:16.000 147 12319.05 92.95 55428.05 88888.00 2007-05-27 04:56:16.125 147 12319.08 92.95 55428.07 88888.00 2007-05-27 04:56:16.250 147 12318.98 92.95 55428.07 88888.00 2007-05-27 04:56:16.375 147 12319.00 92.97 55428.05 88888.00 2007-05-27 04:56:16.500 147 12319.05 93.00 55428.05 88888.00 2007-05-27 04:56:16.625 147 12319.08 93.00 55428.07 88888.00 2007-05-27 04:56:16.750 147 12319.02 93.05 55428.07 88888.00 2007-05-27 04:56:16.875 147 12318.95 93.08 55428.05 88888.00 2007-05-27 04:56:17.000 147 12318.92 93.08 55428.05 88888.00 2007-05-27 04:56:17.125 147 12318.98 93.08 55428.05 88888.00 2007-05-27 04:56:17.250 147 12319.00 93.08 55428.05 88888.00 2007-05-27 04:56:17.375 147 12318.95 93.12 55428.10 88888.00 2007-05-27 04:56:17.500 147 12318.90 93.15 55428.12 88888.00 2007-05-27 04:56:17.625 147 12319.00 93.20 55428.15 88888.00 2007-05-27 04:56:17.750 147 12318.98 93.15 55428.12 88888.00 2007-05-27 04:56:17.875 147 12318.98 93.10 55428.07 88888.00 2007-05-27 04:56:18.000 147 12319.08 93.17 55428.10 88888.00 2007-05-27 04:56:18.125 147 12319.08 93.20 55428.10 88888.00 2007-05-27 04:56:18.250 147 12319.05 93.17 55428.10 88888.00 2007-05-27 04:56:18.375 147 12319.08 93.17 55428.10 88888.00 2007-05-27 04:56:18.500 147 12319.02 93.22 55428.12 88888.00 2007-05-27 04:56:18.625 147 12319.00 93.30 55428.10 88888.00 2007-05-27 04:56:18.750 147 12319.00 93.30 55428.12 88888.00 2007-05-27 04:56:18.875 147 12318.98 93.25 55428.07 88888.00 2007-05-27 04:56:19.000 147 12319.02 93.22 55428.10 88888.00 2007-05-27 04:56:19.125 147 12319.02 93.22 55428.10 88888.00 2007-05-27 04:56:19.250 147 12319.02 93.25 55428.12 88888.00 2007-05-27 04:56:19.375 147 12319.05 93.30 55428.15 88888.00 2007-05-27 04:56:19.500 147 12319.00 93.28 55428.12 88888.00 2007-05-27 04:56:19.625 147 12319.00 93.30 55428.12 88888.00 2007-05-27 04:56:19.750 147 12319.08 93.38 55428.20 88888.00 2007-05-27 04:56:19.875 147 12319.17 93.38 55428.20 88888.00 2007-05-27 04:56:20.000 147 12319.20 93.38 55428.15 88888.00 2007-05-27 04:56:20.125 147 12319.10 93.38 55428.15 88888.00 2007-05-27 04:56:20.250 147 12319.00 93.42 55428.18 88888.00 2007-05-27 04:56:20.375 147 12319.05 93.47 55428.15 88888.00 2007-05-27 04:56:20.500 147 12319.02 93.50 55428.15 88888.00 2007-05-27 04:56:20.625 147 12319.00 93.53 55428.20 88888.00 2007-05-27 04:56:20.750 147 12318.92 93.50 55428.18 88888.00 2007-05-27 04:56:20.875 147 12318.88 93.47 55428.18 88888.00 2007-05-27 04:56:21.000 147 12318.90 93.53 55428.18 88888.00 2007-05-27 04:56:21.125 147 12318.90 93.50 55428.18 88888.00 2007-05-27 04:56:21.250 147 12318.92 93.53 55428.20 88888.00 2007-05-27 04:56:21.375 147 12319.02 93.53 55428.18 88888.00 2007-05-27 04:56:21.500 147 12319.00 93.55 55428.15 88888.00 2007-05-27 04:56:21.625 147 12318.98 93.60 55428.20 88888.00 2007-05-27 04:56:21.750 147 12318.95 93.60 55428.20 88888.00 2007-05-27 04:56:21.875 147 12318.85 93.60 55428.12 88888.00 2007-05-27 04:56:22.000 147 12318.88 93.60 55428.12 88888.00 2007-05-27 04:56:22.125 147 12318.95 93.65 55428.22 88888.00 2007-05-27 04:56:22.250 147 12318.92 93.72 55428.25 88888.00 2007-05-27 04:56:22.375 147 12318.88 93.70 55428.22 88888.00 2007-05-27 04:56:22.500 147 12318.83 93.65 55428.18 88888.00 2007-05-27 04:56:22.625 147 12318.95 93.67 55428.22 88888.00 2007-05-27 04:56:22.750 147 12318.95 93.70 55428.25 88888.00 2007-05-27 04:56:22.875 147 12318.85 93.72 55428.25 88888.00 2007-05-27 04:56:23.000 147 12318.83 93.75 55428.22 88888.00 2007-05-27 04:56:23.125 147 12318.88 93.78 55428.25 88888.00 2007-05-27 04:56:23.250 147 12318.80 93.70 55428.20 88888.00 2007-05-27 04:56:23.375 147 12318.92 93.75 55428.25 88888.00 2007-05-27 04:56:23.500 147 12318.92 93.72 55428.22 88888.00 2007-05-27 04:56:23.625 147 12318.88 93.80 55428.22 88888.00 2007-05-27 04:56:23.750 147 12318.83 93.85 55428.22 88888.00 2007-05-27 04:56:23.875 147 12318.77 93.88 55428.22 88888.00 2007-05-27 04:56:24.000 147 12318.83 93.85 55428.25 88888.00 2007-05-27 04:56:24.125 147 12318.85 93.88 55428.25 88888.00 2007-05-27 04:56:24.250 147 12318.83 93.90 55428.28 88888.00 2007-05-27 04:56:24.375 147 12318.85 93.90 55428.25 88888.00 2007-05-27 04:56:24.500 147 12318.83 93.85 55428.22 88888.00 2007-05-27 04:56:24.625 147 12318.80 93.90 55428.25 88888.00 2007-05-27 04:56:24.750 147 12318.77 93.88 55428.20 88888.00 2007-05-27 04:56:24.875 147 12318.73 93.83 55428.18 88888.00 2007-05-27 04:56:25.000 147 12318.80 93.90 55428.20 88888.00 2007-05-27 04:56:25.125 147 12318.88 94.00 55428.28 88888.00 2007-05-27 04:56:25.250 147 12318.88 94.03 55428.28 88888.00 2007-05-27 04:56:25.375 147 12318.85 94.05 55428.28 88888.00 2007-05-27 04:56:25.500 147 12318.77 94.03 55428.30 88888.00 2007-05-27 04:56:25.625 147 12318.73 94.05 55428.28 88888.00 2007-05-27 04:56:25.750 147 12318.77 94.05 55428.30 88888.00 2007-05-27 04:56:25.875 147 12318.75 94.08 55428.30 88888.00 2007-05-27 04:56:26.000 147 12318.62 94.05 55428.30 88888.00 2007-05-27 04:56:26.125 147 12318.58 94.05 55428.28 88888.00 2007-05-27 04:56:26.250 147 12318.60 94.05 55428.30 88888.00 2007-05-27 04:56:26.375 147 12318.67 94.08 55428.30 88888.00 2007-05-27 04:56:26.500 147 12318.67 94.08 55428.30 88888.00 2007-05-27 04:56:26.625 147 12318.60 94.12 55428.32 88888.00 2007-05-27 04:56:26.750 147 12318.60 94.15 55428.32 88888.00 2007-05-27 04:56:26.875 147 12318.62 94.22 55428.30 88888.00 2007-05-27 04:56:27.000 147 12318.58 94.15 55428.32 88888.00 2007-05-27 04:56:27.125 147 12318.55 94.12 55428.35 88888.00 2007-05-27 04:56:27.250 147 12318.52 94.15 55428.35 88888.00 2007-05-27 04:56:27.375 147 12318.45 94.17 55428.35 88888.00 2007-05-27 04:56:27.500 147 12318.42 94.20 55428.35 88888.00 2007-05-27 04:56:27.625 147 12318.42 94.20 55428.35 88888.00 2007-05-27 04:56:27.750 147 12318.50 94.28 55428.43 88888.00 2007-05-27 04:56:27.875 147 12318.50 94.28 55428.40 88888.00 2007-05-27 04:56:28.000 147 12318.52 94.33 55428.40 88888.00 2007-05-27 04:56:28.125 147 12318.50 94.30 55428.40 88888.00 2007-05-27 04:56:28.250 147 12318.40 94.20 55428.32 88888.00 2007-05-27 04:56:28.375 147 12318.45 94.28 55428.32 88888.00 2007-05-27 04:56:28.500 147 12318.48 94.33 55428.30 88888.00 2007-05-27 04:56:28.625 147 12318.45 94.25 55428.32 88888.00 2007-05-27 04:56:28.750 147 12318.50 94.33 55428.38 88888.00 2007-05-27 04:56:28.875 147 12318.55 94.38 55428.43 88888.00 2007-05-27 04:56:29.000 147 12318.55 94.42 55428.43 88888.00 2007-05-27 04:56:29.125 147 12318.52 94.42 55428.45 88888.00 2007-05-27 04:56:29.250 147 12318.50 94.38 55428.43 88888.00 2007-05-27 04:56:29.375 147 12318.48 94.42 55428.35 88888.00 2007-05-27 04:56:29.500 147 12318.42 94.38 55428.35 88888.00 2007-05-27 04:56:29.625 147 12318.38 94.35 55428.35 88888.00 2007-05-27 04:56:29.750 147 12318.38 94.38 55428.40 88888.00 2007-05-27 04:56:29.875 147 12318.42 94.50 55428.43 88888.00 2007-05-27 04:56:30.000 147 12318.48 94.50 55428.40 88888.00 2007-05-27 04:56:30.125 147 12318.45 94.47 55428.43 88888.00 2007-05-27 04:56:30.250 147 12318.38 94.42 55428.45 88888.00 2007-05-27 04:56:30.375 147 12318.35 94.45 55428.45 88888.00 2007-05-27 04:56:30.500 147 12318.30 94.47 55428.47 88888.00 2007-05-27 04:56:30.625 147 12318.30 94.50 55428.47 88888.00 2007-05-27 04:56:30.750 147 12318.38 94.53 55428.50 88888.00 2007-05-27 04:56:30.875 147 12318.35 94.58 55428.53 88888.00 2007-05-27 04:56:31.000 147 12318.30 94.53 55428.45 88888.00 2007-05-27 04:56:31.125 147 12318.25 94.55 55428.50 88888.00 2007-05-27 04:56:31.250 147 12318.23 94.58 55428.50 88888.00 2007-05-27 04:56:31.375 147 12318.15 94.55 55428.45 88888.00 2007-05-27 04:56:31.500 147 12318.25 94.58 55428.47 88888.00 2007-05-27 04:56:31.625 147 12318.25 94.65 55428.53 88888.00 2007-05-27 04:56:31.750 147 12318.15 94.62 55428.50 88888.00 2007-05-27 04:56:31.875 147 12318.17 94.58 55428.53 88888.00 2007-05-27 04:56:32.000 147 12318.15 94.58 55428.47 88888.00 2007-05-27 04:56:32.125 147 12318.10 94.60 55428.50 88888.00 2007-05-27 04:56:32.250 147 12318.08 94.60 55428.50 88888.00 2007-05-27 04:56:32.375 147 12318.02 94.60 55428.53 88888.00 2007-05-27 04:56:32.500 147 12318.05 94.58 55428.53 88888.00 2007-05-27 04:56:32.625 147 12318.12 94.60 55428.53 88888.00 2007-05-27 04:56:32.750 147 12318.12 94.67 55428.53 88888.00 2007-05-27 04:56:32.875 147 12318.17 94.75 55428.55 88888.00 2007-05-27 04:56:33.000 147 12318.15 94.72 55428.53 88888.00 2007-05-27 04:56:33.125 147 12318.12 94.72 55428.55 88888.00 2007-05-27 04:56:33.250 147 12318.12 94.70 55428.55 88888.00 2007-05-27 04:56:33.375 147 12318.17 94.70 55428.55 88888.00 2007-05-27 04:56:33.500 147 12318.12 94.70 55428.55 88888.00 2007-05-27 04:56:33.625 147 12318.15 94.70 55428.55 88888.00 2007-05-27 04:56:33.750 147 12318.20 94.80 55428.57 88888.00 2007-05-27 04:56:33.875 147 12318.17 94.85 55428.60 88888.00 2007-05-27 04:56:34.000 147 12318.17 94.80 55428.57 88888.00 2007-05-27 04:56:34.125 147 12318.15 94.78 55428.55 88888.00 2007-05-27 04:56:34.250 147 12318.05 94.78 55428.55 88888.00 2007-05-27 04:56:34.375 147 12318.08 94.88 55428.60 88888.00 2007-05-27 04:56:34.500 147 12318.00 94.85 55428.57 88888.00 2007-05-27 04:56:34.625 147 12317.98 94.83 55428.57 88888.00 2007-05-27 04:56:34.750 147 12318.05 94.80 55428.55 88888.00 2007-05-27 04:56:34.875 147 12318.12 94.83 55428.62 88888.00 2007-05-27 04:56:35.000 147 12318.10 94.85 55428.60 88888.00 2007-05-27 04:56:35.125 147 12317.98 94.83 55428.57 88888.00 2007-05-27 04:56:35.250 147 12317.98 94.80 55428.55 88888.00 2007-05-27 04:56:35.375 147 12318.08 94.85 55428.53 88888.00 2007-05-27 04:56:35.500 147 12318.05 94.85 55428.55 88888.00 2007-05-27 04:56:35.625 147 12318.00 94.83 55428.55 88888.00 2007-05-27 04:56:35.750 147 12317.95 94.85 55428.57 88888.00 2007-05-27 04:56:35.875 147 12317.98 94.88 55428.60 88888.00 2007-05-27 04:56:36.000 147 12317.98 94.90 55428.55 88888.00 2007-05-27 04:56:36.125 147 12317.98 94.90 55428.55 88888.00 2007-05-27 04:56:36.250 147 12317.95 94.90 55428.55 88888.00 2007-05-27 04:56:36.375 147 12318.00 94.97 55428.60 88888.00 2007-05-27 04:56:36.500 147 12318.05 94.97 55428.57 88888.00 2007-05-27 04:56:36.625 147 12317.98 94.88 55428.55 88888.00 2007-05-27 04:56:36.750 147 12318.02 94.92 55428.60 88888.00 2007-05-27 04:56:36.875 147 12318.00 94.95 55428.60 88888.00 2007-05-27 04:56:37.000 147 12317.98 94.90 55428.57 88888.00 2007-05-27 04:56:37.125 147 12318.00 94.88 55428.57 88888.00 2007-05-27 04:56:37.250 147 12317.98 94.95 55428.57 88888.00 2007-05-27 04:56:37.375 147 12318.02 95.03 55428.55 88888.00 2007-05-27 04:56:37.500 147 12318.05 94.97 55428.57 88888.00 2007-05-27 04:56:37.625 147 12318.05 94.97 55428.60 88888.00 2007-05-27 04:56:37.750 147 12318.08 95.05 55428.62 88888.00 2007-05-27 04:56:37.875 147 12318.12 95.08 55428.62 88888.00 2007-05-27 04:56:38.000 147 12318.02 95.03 55428.60 88888.00 2007-05-27 04:56:38.125 147 12317.95 95.00 55428.57 88888.00 2007-05-27 04:56:38.250 147 12318.00 95.03 55428.65 88888.00 2007-05-27 04:56:38.375 147 12317.95 95.03 55428.62 88888.00 2007-05-27 04:56:38.500 147 12317.92 94.95 55428.62 88888.00 2007-05-27 04:56:38.625 147 12317.95 94.97 55428.60 88888.00 2007-05-27 04:56:38.750 147 12318.05 95.03 55428.60 88888.00 2007-05-27 04:56:38.875 147 12318.02 95.03 55428.62 88888.00 2007-05-27 04:56:39.000 147 12317.98 95.00 55428.60 88888.00 2007-05-27 04:56:39.125 147 12317.98 94.97 55428.57 88888.00 2007-05-27 04:56:39.250 147 12317.95 94.97 55428.60 88888.00 2007-05-27 04:56:39.375 147 12317.98 95.00 55428.57 88888.00 2007-05-27 04:56:39.500 147 12318.00 95.05 55428.60 88888.00 2007-05-27 04:56:39.625 147 12318.02 95.12 55428.62 88888.00 2007-05-27 04:56:39.750 147 12318.08 95.12 55428.62 88888.00 2007-05-27 04:56:39.875 147 12318.00 95.08 55428.57 88888.00 2007-05-27 04:56:40.000 147 12317.98 95.00 55428.57 88888.00 2007-05-27 04:56:40.125 147 12317.95 95.03 55428.60 88888.00 2007-05-27 04:56:40.250 147 12318.00 95.08 55428.57 88888.00 2007-05-27 04:56:40.375 147 12318.05 95.08 55428.57 88888.00 2007-05-27 04:56:40.500 147 12318.05 95.10 55428.62 88888.00 2007-05-27 04:56:40.625 147 12318.02 95.12 55428.62 88888.00 2007-05-27 04:56:40.750 147 12318.02 95.10 55428.60 88888.00 2007-05-27 04:56:40.875 147 12318.00 95.10 55428.60 88888.00 2007-05-27 04:56:41.000 147 12318.08 95.10 55428.60 88888.00 2007-05-27 04:56:41.125 147 12318.10 95.10 55428.60 88888.00 2007-05-27 04:56:41.250 147 12317.98 95.10 55428.62 88888.00 2007-05-27 04:56:41.375 147 12317.98 95.10 55428.57 88888.00 2007-05-27 04:56:41.500 147 12318.00 95.12 55428.60 88888.00 2007-05-27 04:56:41.625 147 12318.05 95.15 55428.60 88888.00 2007-05-27 04:56:41.750 147 12318.08 95.12 55428.62 88888.00 2007-05-27 04:56:41.875 147 12318.05 95.10 55428.60 88888.00 2007-05-27 04:56:42.000 147 12318.02 95.12 55428.60 88888.00 2007-05-27 04:56:42.125 147 12318.02 95.12 55428.57 88888.00 2007-05-27 04:56:42.250 147 12318.08 95.10 55428.57 88888.00 2007-05-27 04:56:42.375 147 12318.20 95.12 55428.60 88888.00 2007-05-27 04:56:42.500 147 12318.20 95.12 55428.60 88888.00 2007-05-27 04:56:42.625 147 12318.15 95.08 55428.57 88888.00 2007-05-27 04:56:42.750 147 12318.12 95.05 55428.55 88888.00 2007-05-27 04:56:42.875 147 12318.05 95.10 55428.55 88888.00 2007-05-27 04:56:43.000 147 12318.08 95.12 55428.55 88888.00 2007-05-27 04:56:43.125 147 12318.15 95.15 55428.57 88888.00 2007-05-27 04:56:43.250 147 12318.17 95.15 55428.55 88888.00 2007-05-27 04:56:43.375 147 12318.15 95.12 55428.53 88888.00 2007-05-27 04:56:43.500 147 12318.25 95.17 55428.57 88888.00 2007-05-27 04:56:43.625 147 12318.25 95.20 55428.60 88888.00 2007-05-27 04:56:43.750 147 12318.20 95.22 55428.57 88888.00 2007-05-27 04:56:43.875 147 12318.23 95.15 55428.55 88888.00 2007-05-27 04:56:44.000 147 12318.23 95.12 55428.55 88888.00 2007-05-27 04:56:44.125 147 12318.25 95.10 55428.53 88888.00 2007-05-27 04:56:44.250 147 12318.30 95.08 55428.53 88888.00 2007-05-27 04:56:44.375 147 12318.30 95.08 55428.57 88888.00 2007-05-27 04:56:44.500 147 12318.25 95.12 55428.60 88888.00 2007-05-27 04:56:44.625 147 12318.23 95.12 55428.57 88888.00 2007-05-27 04:56:44.750 147 12318.25 95.12 55428.60 88888.00 2007-05-27 04:56:44.875 147 12318.30 95.15 55428.60 88888.00 2007-05-27 04:56:45.000 147 12318.33 95.17 55428.57 88888.00 2007-05-27 04:56:45.125 147 12318.35 95.12 55428.55 88888.00 2007-05-27 04:56:45.250 147 12318.38 95.12 55428.53 88888.00 2007-05-27 04:56:45.375 147 12318.45 95.15 55428.55 88888.00 2007-05-27 04:56:45.500 147 12318.40 95.10 55428.53 88888.00 2007-05-27 04:56:45.625 147 12318.40 95.05 55428.55 88888.00 2007-05-27 04:56:45.750 147 12318.42 95.10 55428.55 88888.00 2007-05-27 04:56:45.875 147 12318.42 95.15 55428.55 88888.00 2007-05-27 04:56:46.000 147 12318.40 95.12 55428.55 88888.00 2007-05-27 04:56:46.125 147 12318.42 95.12 55428.57 88888.00 2007-05-27 04:56:46.250 147 12318.38 95.03 55428.53 88888.00 2007-05-27 04:56:46.375 147 12318.38 95.03 55428.50 88888.00 2007-05-27 04:56:46.500 147 12318.45 95.08 55428.53 88888.00 2007-05-27 04:56:46.625 147 12318.48 95.03 55428.53 88888.00 2007-05-27 04:56:46.750 147 12318.50 95.05 55428.55 88888.00 2007-05-27 04:56:46.875 147 12318.58 95.10 55428.55 88888.00 2007-05-27 04:56:47.000 147 12318.60 95.15 55428.53 88888.00 2007-05-27 04:56:47.125 147 12318.55 95.15 55428.50 88888.00 2007-05-27 04:56:47.250 147 12318.50 95.08 55428.47 88888.00 2007-05-27 04:56:47.375 147 12318.50 95.08 55428.50 88888.00 2007-05-27 04:56:47.500 147 12318.52 95.08 55428.50 88888.00 2007-05-27 04:56:47.625 147 12318.48 95.03 55428.50 88888.00 2007-05-27 04:56:47.750 147 12318.48 95.00 55428.50 88888.00 2007-05-27 04:56:47.875 147 12318.55 94.97 55428.50 88888.00 2007-05-27 04:56:48.000 147 12318.52 95.03 55428.47 88888.00 2007-05-27 04:56:48.125 147 12318.58 95.08 55428.53 88888.00 2007-05-27 04:56:48.250 147 12318.58 95.03 55428.53 88888.00 2007-05-27 04:56:48.375 147 12318.62 95.03 55428.50 88888.00 2007-05-27 04:56:48.500 147 12318.67 95.00 55428.47 88888.00 2007-05-27 04:56:48.625 147 12318.65 95.03 55428.50 88888.00 2007-05-27 04:56:48.750 147 12318.67 95.03 55428.50 88888.00 2007-05-27 04:56:48.875 147 12318.67 95.00 55428.53 88888.00 2007-05-27 04:56:49.000 147 12318.67 94.97 55428.53 88888.00 2007-05-27 04:56:49.125 147 12318.60 94.92 55428.50 88888.00 2007-05-27 04:56:49.250 147 12318.50 94.95 55428.53 88888.00 2007-05-27 04:56:49.375 147 12318.55 94.95 55428.53 88888.00 2007-05-27 04:56:49.500 147 12318.52 94.97 55428.53 88888.00 2007-05-27 04:56:49.625 147 12318.48 94.92 55428.47 88888.00 2007-05-27 04:56:49.750 147 12318.52 94.92 55428.47 88888.00 2007-05-27 04:56:49.875 147 12318.60 95.00 55428.50 88888.00 2007-05-27 04:56:50.000 147 12318.65 95.00 55428.47 88888.00 2007-05-27 04:56:50.125 147 12318.67 94.92 55428.50 88888.00 2007-05-27 04:56:50.250 147 12318.58 94.88 55428.47 88888.00 2007-05-27 04:56:50.375 147 12318.62 94.88 55428.47 88888.00 2007-05-27 04:56:50.500 147 12318.70 94.92 55428.50 88888.00 2007-05-27 04:56:50.625 147 12318.65 94.97 55428.50 88888.00 2007-05-27 04:56:50.750 147 12318.60 94.97 55428.53 88888.00 2007-05-27 04:56:50.875 147 12318.62 94.92 55428.53 88888.00 2007-05-27 04:56:51.000 147 12318.70 94.92 55428.50 88888.00 2007-05-27 04:56:51.125 147 12318.67 94.92 55428.50 88888.00 2007-05-27 04:56:51.250 147 12318.70 94.90 55428.53 88888.00 2007-05-27 04:56:51.375 147 12318.80 94.90 55428.53 88888.00 2007-05-27 04:56:51.500 147 12318.73 94.85 55428.50 88888.00 2007-05-27 04:56:51.625 147 12318.67 94.85 55428.47 88888.00 2007-05-27 04:56:51.750 147 12318.65 94.83 55428.50 88888.00 2007-05-27 04:56:51.875 147 12318.62 94.85 55428.53 88888.00 2007-05-27 04:56:52.000 147 12318.65 94.85 55428.47 88888.00 2007-05-27 04:56:52.125 147 12318.60 94.75 55428.47 88888.00 2007-05-27 04:56:52.250 147 12318.62 94.75 55428.47 88888.00 2007-05-27 04:56:52.375 147 12318.65 94.83 55428.47 88888.00 2007-05-27 04:56:52.500 147 12318.62 94.83 55428.53 88888.00 2007-05-27 04:56:52.625 147 12318.62 94.78 55428.47 88888.00 2007-05-27 04:56:52.750 147 12318.62 94.80 55428.45 88888.00 2007-05-27 04:56:52.875 147 12318.58 94.75 55428.47 88888.00 2007-05-27 04:56:53.000 147 12318.65 94.75 55428.43 88888.00 2007-05-27 04:56:53.125 147 12318.70 94.72 55428.43 88888.00 2007-05-27 04:56:53.250 147 12318.65 94.67 55428.45 88888.00 2007-05-27 04:56:53.375 147 12318.62 94.72 55428.50 88888.00 2007-05-27 04:56:53.500 147 12318.58 94.67 55428.47 88888.00 2007-05-27 04:56:53.625 147 12318.60 94.65 55428.47 88888.00 2007-05-27 04:56:53.750 147 12318.62 94.67 55428.50 88888.00 2007-05-27 04:56:53.875 147 12318.67 94.75 55428.53 88888.00 2007-05-27 04:56:54.000 147 12318.67 94.72 55428.53 88888.00 2007-05-27 04:56:54.125 147 12318.62 94.65 55428.47 88888.00 2007-05-27 04:56:54.250 147 12318.55 94.58 55428.47 88888.00 2007-05-27 04:56:54.375 147 12318.62 94.62 55428.47 88888.00 2007-05-27 04:56:54.500 147 12318.70 94.67 55428.50 88888.00 2007-05-27 04:56:54.625 147 12318.70 94.62 55428.47 88888.00 2007-05-27 04:56:54.750 147 12318.65 94.60 55428.45 88888.00 2007-05-27 04:56:54.875 147 12318.62 94.60 55428.47 88888.00 2007-05-27 04:56:55.000 147 12318.65 94.65 55428.47 88888.00 2007-05-27 04:56:55.125 147 12318.67 94.62 55428.47 88888.00 2007-05-27 04:56:55.250 147 12318.58 94.55 55428.47 88888.00 2007-05-27 04:56:55.375 147 12318.52 94.58 55428.47 88888.00 2007-05-27 04:56:55.500 147 12318.55 94.55 55428.50 88888.00 2007-05-27 04:56:55.625 147 12318.58 94.55 55428.50 88888.00 2007-05-27 04:56:55.750 147 12318.65 94.53 55428.50 88888.00 2007-05-27 04:56:55.875 147 12318.65 94.47 55428.53 88888.00 2007-05-27 04:56:56.000 147 12318.67 94.50 55428.50 88888.00 2007-05-27 04:56:56.125 147 12318.73 94.50 55428.50 88888.00 2007-05-27 04:56:56.250 147 12318.75 94.53 55428.53 88888.00 2007-05-27 04:56:56.375 147 12318.67 94.55 55428.53 88888.00 2007-05-27 04:56:56.500 147 12318.62 94.50 55428.55 88888.00 2007-05-27 04:56:56.625 147 12318.60 94.47 55428.57 88888.00 2007-05-27 04:56:56.750 147 12318.62 94.45 55428.60 88888.00 2007-05-27 04:56:56.875 147 12318.67 94.50 55428.57 88888.00 2007-05-27 04:56:57.000 147 12318.58 94.45 55428.55 88888.00 2007-05-27 04:56:57.125 147 12318.55 94.38 55428.55 88888.00 2007-05-27 04:56:57.250 147 12318.50 94.35 55428.55 88888.00 2007-05-27 04:56:57.375 147 12318.58 94.38 55428.57 88888.00 2007-05-27 04:56:57.500 147 12318.65 94.40 55428.57 88888.00 2007-05-27 04:56:57.625 147 12318.62 94.40 55428.55 88888.00 2007-05-27 04:56:57.750 147 12318.62 94.40 55428.50 88888.00 2007-05-27 04:56:57.875 147 12318.62 94.40 55428.53 88888.00 2007-05-27 04:56:58.000 147 12318.60 94.33 55428.53 88888.00 2007-05-27 04:56:58.125 147 12318.50 94.33 55428.53 88888.00 2007-05-27 04:56:58.250 147 12318.45 94.33 55428.50 88888.00 2007-05-27 04:56:58.375 147 12318.58 94.35 55428.50 88888.00 2007-05-27 04:56:58.500 147 12318.55 94.25 55428.45 88888.00 2007-05-27 04:56:58.625 147 12318.52 94.17 55428.50 88888.00 2007-05-27 04:56:58.750 147 12318.55 94.17 55428.53 88888.00 2007-05-27 04:56:58.875 147 12318.58 94.20 55428.53 88888.00 2007-05-27 04:56:59.000 147 12318.58 94.22 55428.53 88888.00 2007-05-27 04:56:59.125 147 12318.55 94.22 55428.55 88888.00 2007-05-27 04:56:59.250 147 12318.52 94.20 55428.53 88888.00 2007-05-27 04:56:59.375 147 12318.55 94.20 55428.50 88888.00 2007-05-27 04:56:59.500 147 12318.52 94.22 55428.55 88888.00 2007-05-27 04:56:59.625 147 12318.48 94.20 55428.53 88888.00 2007-05-27 04:56:59.750 147 12318.42 94.12 55428.53 88888.00 2007-05-27 04:56:59.875 147 12318.48 94.10 55428.47 88888.00 2007-05-27 04:57:00.000 147 12318.52 94.17 55428.50 88888.00 2007-05-27 04:57:00.125 147 12318.52 94.20 55428.53 88888.00 2007-05-27 04:57:00.250 147 12318.50 94.15 55428.53 88888.00 2007-05-27 04:57:00.375 147 12318.52 94.15 55428.53 88888.00 2007-05-27 04:57:00.500 147 12318.52 94.08 55428.47 88888.00 2007-05-27 04:57:00.625 147 12318.48 94.03 55428.53 88888.00 2007-05-27 04:57:00.750 147 12318.50 94.05 55428.57 88888.00 2007-05-27 04:57:00.875 147 12318.50 94.03 55428.53 88888.00 2007-05-27 04:57:01.000 147 12318.50 93.97 55428.53 88888.00 2007-05-27 04:57:01.125 147 12318.50 93.97 55428.53 88888.00 2007-05-27 04:57:01.250 147 12318.45 93.95 55428.53 88888.00 2007-05-27 04:57:01.375 147 12318.40 93.88 55428.53 88888.00 2007-05-27 04:57:01.500 147 12318.40 93.88 55428.53 88888.00 2007-05-27 04:57:01.625 147 12318.40 93.85 55428.50 88888.00 2007-05-27 04:57:01.750 147 12318.38 93.90 55428.47 88888.00 2007-05-27 04:57:01.875 147 12318.42 93.85 55428.50 88888.00 2007-05-27 04:57:02.000 147 12318.42 93.85 55428.50 88888.00 2007-05-27 04:57:02.125 147 12318.42 93.83 55428.50 88888.00 2007-05-27 04:57:02.250 147 12318.45 93.78 55428.47 88888.00 2007-05-27 04:57:02.375 147 12318.52 93.78 55428.50 88888.00 2007-05-27 04:57:02.500 147 12318.45 93.75 55428.50 88888.00 2007-05-27 04:57:02.625 147 12318.42 93.75 55428.47 88888.00 2007-05-27 04:57:02.750 147 12318.45 93.75 55428.50 88888.00 2007-05-27 04:57:02.875 147 12318.55 93.78 55428.53 88888.00 2007-05-27 04:57:03.000 147 12318.62 93.75 55428.50 88888.00 2007-05-27 04:57:03.125 147 12318.55 93.72 55428.50 88888.00 2007-05-27 04:57:03.250 147 12318.55 93.75 55428.53 88888.00 2007-05-27 04:57:03.375 147 12318.60 93.72 55428.53 88888.00 2007-05-27 04:57:03.500 147 12318.55 93.70 55428.55 88888.00 2007-05-27 04:57:03.625 147 12318.42 93.65 55428.53 88888.00 2007-05-27 04:57:03.750 147 12318.45 93.65 55428.50 88888.00 2007-05-27 04:57:03.875 147 12318.40 93.62 55428.53 88888.00 2007-05-27 04:57:04.000 147 12318.40 93.62 55428.53 88888.00 2007-05-27 04:57:04.125 147 12318.45 93.62 55428.53 88888.00 2007-05-27 04:57:04.250 147 12318.42 93.58 55428.55 88888.00 2007-05-27 04:57:04.375 147 12318.42 93.58 55428.53 88888.00 2007-05-27 04:57:04.500 147 12318.38 93.55 55428.53 88888.00 2007-05-27 04:57:04.625 147 12318.40 93.60 55428.50 88888.00 2007-05-27 04:57:04.750 147 12318.42 93.58 55428.55 88888.00 2007-05-27 04:57:04.875 147 12318.45 93.55 55428.55 88888.00 2007-05-27 04:57:05.000 147 12318.45 93.55 55428.55 88888.00 2007-05-27 04:57:05.125 147 12318.42 93.55 55428.55 88888.00 2007-05-27 04:57:05.250 147 12318.42 93.53 55428.55 88888.00 2007-05-27 04:57:05.375 147 12318.40 93.47 55428.53 88888.00 2007-05-27 04:57:05.500 147 12318.35 93.45 55428.50 88888.00 2007-05-27 04:57:05.625 147 12318.33 93.42 55428.53 88888.00 2007-05-27 04:57:05.750 147 12318.33 93.42 55428.53 88888.00 2007-05-27 04:57:05.875 147 12318.33 93.40 55428.55 88888.00 2007-05-27 04:57:06.000 147 12318.30 93.40 55428.57 88888.00 2007-05-27 04:57:06.125 147 12318.33 93.45 55428.57 88888.00 2007-05-27 04:57:06.250 147 12318.27 93.40 55428.53 88888.00 2007-05-27 04:57:06.375 147 12318.40 93.38 55428.53 88888.00 2007-05-27 04:57:06.500 147 12318.40 93.38 55428.55 88888.00 2007-05-27 04:57:06.625 147 12318.40 93.33 55428.55 88888.00 2007-05-27 04:57:06.750 147 12318.33 93.33 55428.53 88888.00 2007-05-27 04:57:06.875 147 12318.40 93.35 55428.53 88888.00 2007-05-27 04:57:07.000 147 12318.35 93.30 55428.53 88888.00 2007-05-27 04:57:07.125 147 12318.33 93.28 55428.53 88888.00 2007-05-27 04:57:07.250 147 12318.38 93.28 55428.50 88888.00 2007-05-27 04:57:07.375 147 12318.35 93.28 55428.53 88888.00 2007-05-27 04:57:07.500 147 12318.20 93.20 55428.50 88888.00 2007-05-27 04:57:07.625 147 12318.17 93.15 55428.47 88888.00 2007-05-27 04:57:07.750 147 12318.25 93.17 55428.47 88888.00 2007-05-27 04:57:07.875 147 12318.25 93.17 55428.45 88888.00 2007-05-27 04:57:08.000 147 12318.20 93.12 55428.45 88888.00 2007-05-27 04:57:08.125 147 12318.23 93.17 55428.45 88888.00 2007-05-27 04:57:08.250 147 12318.27 93.20 55428.45 88888.00 2007-05-27 04:57:08.375 147 12318.25 93.17 55428.45 88888.00 2007-05-27 04:57:08.500 147 12318.30 93.15 55428.50 88888.00 2007-05-27 04:57:08.625 147 12318.30 93.12 55428.45 88888.00 2007-05-27 04:57:08.750 147 12318.17 93.12 55428.47 88888.00 2007-05-27 04:57:08.875 147 12318.12 93.15 55428.50 88888.00 2007-05-27 04:57:09.000 147 12318.17 93.17 55428.53 88888.00 2007-05-27 04:57:09.125 147 12318.15 93.08 55428.50 88888.00 2007-05-27 04:57:09.250 147 12318.08 93.03 55428.50 88888.00 2007-05-27 04:57:09.375 147 12318.02 93.03 55428.50 88888.00 2007-05-27 04:57:09.500 147 12318.15 93.10 55428.50 88888.00 2007-05-27 04:57:09.625 147 12318.23 93.10 55428.50 88888.00 2007-05-27 04:57:09.750 147 12318.23 93.00 55428.47 88888.00 2007-05-27 04:57:09.875 147 12318.20 92.95 55428.45 88888.00 2007-05-27 04:57:10.000 147 12318.23 93.00 55428.45 88888.00 2007-05-27 04:57:10.125 147 12318.17 92.97 55428.47 88888.00 2007-05-27 04:57:10.250 147 12318.05 92.90 55428.45 88888.00 2007-05-27 04:57:10.375 147 12318.10 92.95 55428.45 88888.00 2007-05-27 04:57:10.500 147 12318.15 92.95 55428.43 88888.00 2007-05-27 04:57:10.625 147 12318.08 92.92 55428.43 88888.00 2007-05-27 04:57:10.750 147 12318.00 92.95 55428.43 88888.00 2007-05-27 04:57:10.875 147 12318.02 92.90 55428.43 88888.00 2007-05-27 04:57:11.000 147 12318.15 92.88 55428.43 88888.00 2007-05-27 04:57:11.125 147 12318.17 92.85 55428.45 88888.00 2007-05-27 04:57:11.250 147 12318.12 92.85 55428.47 88888.00 2007-05-27 04:57:11.375 147 12318.05 92.83 55428.43 88888.00 2007-05-27 04:57:11.500 147 12318.10 92.83 55428.43 88888.00 2007-05-27 04:57:11.625 147 12318.12 92.88 55428.43 88888.00 2007-05-27 04:57:11.750 147 12318.05 92.90 55428.40 88888.00 2007-05-27 04:57:11.875 147 12318.05 92.90 55428.45 88888.00 2007-05-27 04:57:12.000 147 12318.05 92.85 55428.47 88888.00 2007-05-27 04:57:12.125 147 12318.05 92.83 55428.47 88888.00 2007-05-27 04:57:12.250 147 12317.98 92.78 55428.45 88888.00 2007-05-27 04:57:12.375 147 12318.00 92.80 55428.43 88888.00 2007-05-27 04:57:12.500 147 12318.00 92.78 55428.45 88888.00 2007-05-27 04:57:12.625 147 12317.95 92.75 55428.45 88888.00 2007-05-27 04:57:12.750 147 12318.00 92.80 55428.50 88888.00 2007-05-27 04:57:12.875 147 12318.00 92.78 55428.47 88888.00 2007-05-27 04:57:13.000 147 12317.90 92.67 55428.43 88888.00 2007-05-27 04:57:13.125 147 12317.88 92.65 55428.43 88888.00 2007-05-27 04:57:13.250 147 12317.92 92.65 55428.40 88888.00 2007-05-27 04:57:13.375 147 12317.90 92.72 55428.40 88888.00 2007-05-27 04:57:13.500 147 12317.88 92.67 55428.40 88888.00 2007-05-27 04:57:13.625 147 12317.88 92.67 55428.43 88888.00 2007-05-27 04:57:13.750 147 12317.90 92.67 55428.43 88888.00 2007-05-27 04:57:13.875 147 12317.88 92.70 55428.45 88888.00 2007-05-27 04:57:14.000 147 12317.83 92.67 55428.45 88888.00 2007-05-27 04:57:14.125 147 12317.77 92.60 55428.40 88888.00 2007-05-27 04:57:14.250 147 12317.77 92.53 55428.40 88888.00 2007-05-27 04:57:14.375 147 12317.80 92.58 55428.40 88888.00 2007-05-27 04:57:14.500 147 12317.83 92.60 55428.40 88888.00 2007-05-27 04:57:14.625 147 12317.83 92.58 55428.43 88888.00 2007-05-27 04:57:14.750 147 12317.75 92.60 55428.43 88888.00 2007-05-27 04:57:14.875 147 12317.73 92.55 55428.43 88888.00 2007-05-27 04:57:15.000 147 12317.83 92.58 55428.43 88888.00 2007-05-27 04:57:15.125 147 12317.85 92.55 55428.45 88888.00 2007-05-27 04:57:15.250 147 12317.67 92.45 55428.43 88888.00 2007-05-27 04:57:15.375 147 12317.65 92.47 55428.40 88888.00 2007-05-27 04:57:15.500 147 12317.70 92.50 55428.40 88888.00 2007-05-27 04:57:15.625 147 12317.70 92.47 55428.40 88888.00 2007-05-27 04:57:15.750 147 12317.70 92.42 55428.35 88888.00 2007-05-27 04:57:15.875 147 12317.67 92.40 55428.35 88888.00 2007-05-27 04:57:16.000 147 12317.73 92.42 55428.38 88888.00 2007-05-27 04:57:16.125 147 12317.77 92.42 55428.38 88888.00 2007-05-27 04:57:16.250 147 12317.77 92.42 55428.38 88888.00 2007-05-27 04:57:16.375 147 12317.75 92.42 55428.38 88888.00 2007-05-27 04:57:16.500 147 12317.73 92.42 55428.38 88888.00 2007-05-27 04:57:16.625 147 12317.65 92.42 55428.35 88888.00 2007-05-27 04:57:16.750 147 12317.65 92.33 55428.38 88888.00 2007-05-27 04:57:16.875 147 12317.65 92.28 55428.40 88888.00 2007-05-27 04:57:17.000 147 12317.55 92.25 55428.35 88888.00 2007-05-27 04:57:17.125 147 12317.50 92.28 55428.32 88888.00 2007-05-27 04:57:17.250 147 12317.50 92.28 55428.38 88888.00 2007-05-27 04:57:17.375 147 12317.58 92.28 55428.38 88888.00 2007-05-27 04:57:17.500 147 12317.62 92.25 55428.40 88888.00 2007-05-27 04:57:17.625 147 12317.60 92.25 55428.38 88888.00 2007-05-27 04:57:17.750 147 12317.62 92.25 55428.38 88888.00 2007-05-27 04:57:17.875 147 12317.60 92.22 55428.40 88888.00 2007-05-27 04:57:18.000 147 12317.58 92.20 55428.38 88888.00 2007-05-27 04:57:18.125 147 12317.55 92.17 55428.38 88888.00 2007-05-27 04:57:18.250 147 12317.58 92.20 55428.40 88888.00 2007-05-27 04:57:18.375 147 12317.60 92.20 55428.38 88888.00 2007-05-27 04:57:18.500 147 12317.60 92.20 55428.38 88888.00 2007-05-27 04:57:18.625 147 12317.55 92.15 55428.38 88888.00 2007-05-27 04:57:18.750 147 12317.48 92.10 55428.35 88888.00 2007-05-27 04:57:18.875 147 12317.50 92.12 55428.32 88888.00 2007-05-27 04:57:19.000 147 12317.52 92.12 55428.35 88888.00 2007-05-27 04:57:19.125 147 12317.58 92.15 55428.35 88888.00 2007-05-27 04:57:19.250 147 12317.62 92.17 55428.38 88888.00 2007-05-27 04:57:19.375 147 12317.60 92.17 55428.38 88888.00 2007-05-27 04:57:19.500 147 12317.50 92.05 55428.32 88888.00 2007-05-27 04:57:19.625 147 12317.48 92.05 55428.32 88888.00 2007-05-27 04:57:19.750 147 12317.45 92.05 55428.35 88888.00 2007-05-27 04:57:19.875 147 12317.42 92.03 55428.35 88888.00 2007-05-27 04:57:20.000 147 12317.42 92.03 55428.35 88888.00 2007-05-27 04:57:20.125 147 12317.42 92.00 55428.38 88888.00 2007-05-27 04:57:20.250 147 12317.38 91.97 55428.35 88888.00 2007-05-27 04:57:20.375 147 12317.40 92.00 55428.35 88888.00 2007-05-27 04:57:20.500 147 12317.45 92.00 55428.38 88888.00 2007-05-27 04:57:20.625 147 12317.45 92.00 55428.35 88888.00 2007-05-27 04:57:20.750 147 12317.42 92.00 55428.30 88888.00 2007-05-27 04:57:20.875 147 12317.50 92.00 55428.30 88888.00 2007-05-27 04:57:21.000 147 12317.50 92.03 55428.30 88888.00 2007-05-27 04:57:21.125 147 12317.48 91.97 55428.32 88888.00 2007-05-27 04:57:21.250 147 12317.42 91.95 55428.35 88888.00 2007-05-27 04:57:21.375 147 12317.45 91.97 55428.28 88888.00 2007-05-27 04:57:21.500 147 12317.50 91.97 55428.30 88888.00 2007-05-27 04:57:21.625 147 12317.48 91.92 55428.32 88888.00 2007-05-27 04:57:21.750 147 12317.50 91.90 55428.32 88888.00 2007-05-27 04:57:21.875 147 12317.48 91.95 55428.32 88888.00 2007-05-27 04:57:22.000 147 12317.42 91.90 55428.30 88888.00 2007-05-27 04:57:22.125 147 12317.48 91.90 55428.28 88888.00 2007-05-27 04:57:22.250 147 12317.45 91.83 55428.30 88888.00 2007-05-27 04:57:22.375 147 12317.40 91.85 55428.32 88888.00 2007-05-27 04:57:22.500 147 12317.38 91.90 55428.32 88888.00 2007-05-27 04:57:22.625 147 12317.42 91.90 55428.32 88888.00 2007-05-27 04:57:22.750 147 12317.45 91.83 55428.30 88888.00 2007-05-27 04:57:22.875 147 12317.42 91.80 55428.32 88888.00 2007-05-27 04:57:23.000 147 12317.42 91.83 55428.30 88888.00 2007-05-27 04:57:23.125 147 12317.27 91.80 55428.32 88888.00 2007-05-27 04:57:23.250 147 12317.25 91.72 55428.38 88888.00 2007-05-27 04:57:23.375 147 12317.27 91.75 55428.32 88888.00 2007-05-27 04:57:23.500 147 12317.25 91.75 55428.32 88888.00 2007-05-27 04:57:23.625 147 12317.27 91.78 55428.32 88888.00 2007-05-27 04:57:23.750 147 12317.35 91.80 55428.32 88888.00 2007-05-27 04:57:23.875 147 12317.38 91.80 55428.35 88888.00 2007-05-27 04:57:24.000 147 12317.33 91.72 55428.30 88888.00 2007-05-27 04:57:24.125 147 12317.27 91.70 55428.30 88888.00 2007-05-27 04:57:24.250 147 12317.27 91.70 55428.32 88888.00 2007-05-27 04:57:24.375 147 12317.33 91.78 55428.32 88888.00 2007-05-27 04:57:24.500 147 12317.27 91.75 55428.30 88888.00 2007-05-27 04:57:24.625 147 12317.27 91.70 55428.28 88888.00 2007-05-27 04:57:24.750 147 12317.17 91.70 55428.25 88888.00 2007-05-27 04:57:24.875 147 12317.12 91.70 55428.30 88888.00 2007-05-27 04:57:25.000 147 12317.20 91.70 55428.35 88888.00 2007-05-27 04:57:25.125 147 12317.30 91.70 55428.35 88888.00 2007-05-27 04:57:25.250 147 12317.27 91.70 55428.35 88888.00 2007-05-27 04:57:25.375 147 12317.23 91.67 55428.30 88888.00 2007-05-27 04:57:25.500 147 12317.12 91.65 55428.28 88888.00 2007-05-27 04:57:25.625 147 12317.08 91.65 55428.22 88888.00 2007-05-27 04:57:25.750 147 12317.02 91.65 55428.20 88888.00 2007-05-27 04:57:25.875 147 12317.02 91.62 55428.20 88888.00 2007-05-27 04:57:26.000 147 12317.10 91.62 55428.28 88888.00 2007-05-27 04:57:26.125 147 12317.17 91.60 55428.30 88888.00 2007-05-27 04:57:26.250 147 12317.10 91.65 55428.32 88888.00 2007-05-27 04:57:26.375 147 12317.12 91.70 55428.32 88888.00 2007-05-27 04:57:26.500 147 12317.15 91.70 55428.30 88888.00 2007-05-27 04:57:26.625 147 12317.05 91.67 55428.30 88888.00 2007-05-27 04:57:26.750 147 12316.98 91.62 55428.30 88888.00 2007-05-27 04:57:26.875 147 12317.00 91.62 55428.28 88888.00 2007-05-27 04:57:27.000 147 12317.05 91.67 55428.30 88888.00 2007-05-27 04:57:27.125 147 12317.02 91.65 55428.30 88888.00 2007-05-27 04:57:27.250 147 12316.98 91.58 55428.30 88888.00 2007-05-27 04:57:27.375 147 12317.05 91.65 55428.32 88888.00 2007-05-27 04:57:27.500 147 12317.02 91.65 55428.32 88888.00 2007-05-27 04:57:27.625 147 12317.02 91.67 55428.30 88888.00 2007-05-27 04:57:27.750 147 12317.05 91.72 55428.28 88888.00 2007-05-27 04:57:27.875 147 12317.02 91.62 55428.28 88888.00 2007-05-27 04:57:28.000 147 12317.05 91.65 55428.25 88888.00 2007-05-27 04:57:28.125 147 12317.00 91.62 55428.22 88888.00 2007-05-27 04:57:28.250 147 12317.00 91.67 55428.28 88888.00 2007-05-27 04:57:28.375 147 12317.02 91.65 55428.28 88888.00 2007-05-27 04:57:28.500 147 12317.00 91.60 55428.28 88888.00 2007-05-27 04:57:28.625 147 12316.98 91.60 55428.25 88888.00 2007-05-27 04:57:28.750 147 12316.90 91.58 55428.25 88888.00 2007-05-27 04:57:28.875 147 12316.92 91.60 55428.25 88888.00 2007-05-27 04:57:29.000 147 12317.00 91.65 55428.25 88888.00 2007-05-27 04:57:29.125 147 12316.98 91.60 55428.28 88888.00 2007-05-27 04:57:29.250 147 12316.95 91.55 55428.25 88888.00 2007-05-27 04:57:29.375 147 12316.88 91.58 55428.25 88888.00 2007-05-27 04:57:29.500 147 12316.85 91.62 55428.20 88888.00 2007-05-27 04:57:29.625 147 12316.83 91.60 55428.22 88888.00 2007-05-27 04:57:29.750 147 12316.90 91.58 55428.22 88888.00 2007-05-27 04:57:29.875 147 12316.90 91.62 55428.20 88888.00 2007-05-27 04:57:30.000 147 12316.90 91.60 55428.22 88888.00 2007-05-27 04:57:30.125 147 12316.85 91.53 55428.20 88888.00 2007-05-27 04:57:30.250 147 12316.88 91.62 55428.25 88888.00 2007-05-27 04:57:30.375 147 12316.90 91.65 55428.22 88888.00 2007-05-27 04:57:30.500 147 12316.88 91.62 55428.22 88888.00 2007-05-27 04:57:30.625 147 12316.83 91.55 55428.20 88888.00 2007-05-27 04:57:30.750 147 12316.88 91.55 55428.18 88888.00 2007-05-27 04:57:30.875 147 12316.85 91.55 55428.20 88888.00 2007-05-27 04:57:31.000 147 12316.80 91.60 55428.22 88888.00 2007-05-27 04:57:31.125 147 12316.83 91.62 55428.22 88888.00 2007-05-27 04:57:31.250 147 12316.83 91.58 55428.25 88888.00 2007-05-27 04:57:31.375 147 12316.88 91.58 55428.22 88888.00 2007-05-27 04:57:31.500 147 12316.80 91.58 55428.25 88888.00 2007-05-27 04:57:31.625 147 12316.80 91.58 55428.20 88888.00 2007-05-27 04:57:31.750 147 12316.83 91.55 55428.20 88888.00 2007-05-27 04:57:31.875 147 12316.77 91.55 55428.22 88888.00 2007-05-27 04:57:32.000 147 12316.80 91.55 55428.20 88888.00 2007-05-27 04:57:32.125 147 12316.85 91.60 55428.20 88888.00 2007-05-27 04:57:32.250 147 12316.85 91.58 55428.22 88888.00 2007-05-27 04:57:32.375 147 12316.80 91.60 55428.28 88888.00 2007-05-27 04:57:32.500 147 12316.73 91.58 55428.25 88888.00 2007-05-27 04:57:32.625 147 12316.73 91.60 55428.25 88888.00 2007-05-27 04:57:32.750 147 12316.80 91.62 55428.25 88888.00 2007-05-27 04:57:32.875 147 12316.80 91.60 55428.20 88888.00 2007-05-27 04:57:33.000 147 12316.83 91.60 55428.22 88888.00 2007-05-27 04:57:33.125 147 12316.83 91.62 55428.22 88888.00 2007-05-27 04:57:33.250 147 12316.80 91.60 55428.22 88888.00 2007-05-27 04:57:33.375 147 12316.73 91.60 55428.20 88888.00 2007-05-27 04:57:33.500 147 12316.75 91.58 55428.18 88888.00 2007-05-27 04:57:33.625 147 12316.80 91.60 55428.22 88888.00 2007-05-27 04:57:33.750 147 12316.80 91.58 55428.22 88888.00 2007-05-27 04:57:33.875 147 12316.73 91.62 55428.22 88888.00 2007-05-27 04:57:34.000 147 12316.67 91.65 55428.15 88888.00 2007-05-27 04:57:34.125 147 12316.65 91.65 55428.22 88888.00 2007-05-27 04:57:34.250 147 12316.65 91.60 55428.25 88888.00 2007-05-27 04:57:34.375 147 12316.67 91.60 55428.20 88888.00 2007-05-27 04:57:34.500 147 12316.67 91.65 55428.20 88888.00 2007-05-27 04:57:34.625 147 12316.62 91.67 55428.20 88888.00 2007-05-27 04:57:34.750 147 12316.50 91.62 55428.18 88888.00 2007-05-27 04:57:34.875 147 12316.52 91.58 55428.22 88888.00 2007-05-27 04:57:35.000 147 12316.60 91.62 55428.22 88888.00 2007-05-27 04:57:35.125 147 12316.55 91.65 55428.20 88888.00 2007-05-27 04:57:35.250 147 12316.48 91.67 55428.22 88888.00 2007-05-27 04:57:35.375 147 12316.60 91.62 55428.20 88888.00 2007-05-27 04:57:35.500 147 12316.60 91.60 55428.20 88888.00 2007-05-27 04:57:35.625 147 12316.55 91.60 55428.20 88888.00 2007-05-27 04:57:35.750 147 12316.45 91.58 55428.20 88888.00 2007-05-27 04:57:35.875 147 12316.48 91.58 55428.18 88888.00 2007-05-27 04:57:36.000 147 12316.60 91.65 55428.20 88888.00 2007-05-27 04:57:36.125 147 12316.67 91.75 55428.22 88888.00 2007-05-27 04:57:36.250 147 12316.60 91.65 55428.20 88888.00 2007-05-27 04:57:36.375 147 12316.52 91.60 55428.20 88888.00 2007-05-27 04:57:36.500 147 12316.58 91.67 55428.20 88888.00 2007-05-27 04:57:36.625 147 12316.70 91.75 55428.20 88888.00 2007-05-27 04:57:36.750 147 12316.73 91.72 55428.20 88888.00 2007-05-27 04:57:36.875 147 12316.60 91.67 55428.18 88888.00 2007-05-27 04:57:37.000 147 12316.50 91.70 55428.15 88888.00 2007-05-27 04:57:37.125 147 12316.60 91.80 55428.18 88888.00 2007-05-27 04:57:37.250 147 12316.60 91.72 55428.15 88888.00 2007-05-27 04:57:37.375 147 12316.60 91.72 55428.12 88888.00 2007-05-27 04:57:37.500 147 12316.65 91.75 55428.18 88888.00 2007-05-27 04:57:37.625 147 12316.67 91.70 55428.18 88888.00 2007-05-27 04:57:37.750 147 12316.70 91.72 55428.15 88888.00 2007-05-27 04:57:37.875 147 12316.70 91.72 55428.18 88888.00 2007-05-27 04:57:38.000 147 12316.70 91.80 55428.15 88888.00 2007-05-27 04:57:38.125 147 12316.60 91.78 55428.18 88888.00 2007-05-27 04:57:38.250 147 12316.55 91.70 55428.15 88888.00 2007-05-27 04:57:38.375 147 12316.58 91.72 55428.18 88888.00 2007-05-27 04:57:38.500 147 12316.55 91.78 55428.18 88888.00 2007-05-27 04:57:38.625 147 12316.50 91.75 55428.15 88888.00 2007-05-27 04:57:38.750 147 12316.45 91.75 55428.12 88888.00 2007-05-27 04:57:38.875 147 12316.52 91.78 55428.12 88888.00 2007-05-27 04:57:39.000 147 12316.62 91.85 55428.18 88888.00 2007-05-27 04:57:39.125 147 12316.62 91.88 55428.20 88888.00 2007-05-27 04:57:39.250 147 12316.52 91.88 55428.18 88888.00 2007-05-27 04:57:39.375 147 12316.55 91.83 55428.15 88888.00 2007-05-27 04:57:39.500 147 12316.48 91.75 55428.10 88888.00 2007-05-27 04:57:39.625 147 12316.50 91.88 55428.15 88888.00 2007-05-27 04:57:39.750 147 12316.50 91.92 55428.15 88888.00 2007-05-27 04:57:39.875 147 12316.52 91.88 55428.12 88888.00 2007-05-27 04:57:40.000 147 12316.58 91.85 55428.10 88888.00 2007-05-27 04:57:40.125 147 12316.55 91.85 55428.10 88888.00 2007-05-27 04:57:40.250 147 12316.55 91.90 55428.10 88888.00 2007-05-27 04:57:40.375 147 12316.50 91.85 55428.10 88888.00 2007-05-27 04:57:40.500 147 12316.52 91.80 55428.07 88888.00 2007-05-27 04:57:40.625 147 12316.60 91.85 55428.07 88888.00 2007-05-27 04:57:40.750 147 12316.65 91.92 55428.10 88888.00 2007-05-27 04:57:40.875 147 12316.62 91.90 55428.12 88888.00 2007-05-27 04:57:41.000 147 12316.58 91.88 55428.12 88888.00 2007-05-27 04:57:41.125 147 12316.60 91.90 55428.10 88888.00 2007-05-27 04:57:41.250 147 12316.62 91.95 55428.07 88888.00 2007-05-27 04:57:41.375 147 12316.65 91.97 55428.07 88888.00 2007-05-27 04:57:41.500 147 12316.67 91.97 55428.07 88888.00 2007-05-27 04:57:41.625 147 12316.60 91.97 55428.07 88888.00 2007-05-27 04:57:41.750 147 12316.58 91.97 55428.05 88888.00 2007-05-27 04:57:41.875 147 12316.55 92.00 55428.05 88888.00 2007-05-27 04:57:42.000 147 12316.60 91.95 55428.05 88888.00 2007-05-27 04:57:42.125 147 12316.60 91.95 55428.07 88888.00 2007-05-27 04:57:42.250 147 12316.65 92.03 55428.07 88888.00 2007-05-27 04:57:42.375 147 12316.65 92.00 55428.03 88888.00 2007-05-27 04:57:42.500 147 12316.52 91.95 55428.05 88888.00 2007-05-27 04:57:42.625 147 12316.55 91.97 55428.05 88888.00 2007-05-27 04:57:42.750 147 12316.58 92.03 55428.07 88888.00 2007-05-27 04:57:42.875 147 12316.62 92.10 55428.05 88888.00 2007-05-27 04:57:43.000 147 12316.65 92.10 55428.05 88888.00 2007-05-27 04:57:43.125 147 12316.62 92.08 55428.05 88888.00 2007-05-27 04:57:43.250 147 12316.62 92.05 55428.07 88888.00 2007-05-27 04:57:43.375 147 12316.67 92.08 55428.03 88888.00 2007-05-27 04:57:43.500 147 12316.67 92.05 55428.00 88888.00 2007-05-27 04:57:43.625 147 12316.73 92.03 55428.03 88888.00 2007-05-27 04:57:43.750 147 12316.67 92.03 55428.03 88888.00 2007-05-27 04:57:43.875 147 12316.70 92.12 55428.05 88888.00 2007-05-27 04:57:44.000 147 12316.75 92.15 55428.05 88888.00 2007-05-27 04:57:44.125 147 12316.75 92.15 55428.03 88888.00 2007-05-27 04:57:44.250 147 12316.70 92.05 55428.00 88888.00 2007-05-27 04:57:44.375 147 12316.70 92.08 55428.03 88888.00 2007-05-27 04:57:44.500 147 12316.73 92.15 55428.03 88888.00 2007-05-27 04:57:44.625 147 12316.77 92.22 55428.07 88888.00 2007-05-27 04:57:44.750 147 12316.75 92.15 55428.05 88888.00 2007-05-27 04:57:44.875 147 12316.75 92.15 55428.05 88888.00 2007-05-27 04:57:45.000 147 12316.77 92.17 55428.00 88888.00 2007-05-27 04:57:45.125 147 12316.80 92.20 55428.03 88888.00 2007-05-27 04:57:45.250 147 12316.80 92.15 55428.05 88888.00 2007-05-27 04:57:45.375 147 12316.73 92.17 55428.03 88888.00 2007-05-27 04:57:45.500 147 12316.70 92.20 55428.00 88888.00 2007-05-27 04:57:45.625 147 12316.83 92.25 55428.03 88888.00 2007-05-27 04:57:45.750 147 12316.88 92.30 55428.03 88888.00 2007-05-27 04:57:45.875 147 12316.90 92.28 55428.03 88888.00 2007-05-27 04:57:46.000 147 12316.85 92.25 55428.00 88888.00 2007-05-27 04:57:46.125 147 12316.88 92.30 55428.03 88888.00 2007-05-27 04:57:46.250 147 12316.85 92.28 55428.00 88888.00 2007-05-27 04:57:46.375 147 12316.95 92.25 55427.97 88888.00 2007-05-27 04:57:46.500 147 12316.98 92.30 55428.00 88888.00 2007-05-27 04:57:46.625 147 12316.95 92.28 55427.93 88888.00 2007-05-27 04:57:46.750 147 12316.95 92.33 55427.95 88888.00 2007-05-27 04:57:46.875 147 12316.90 92.35 55428.00 88888.00 2007-05-27 04:57:47.000 147 12316.95 92.33 55427.97 88888.00 2007-05-27 04:57:47.125 147 12317.00 92.30 55428.00 88888.00 2007-05-27 04:57:47.250 147 12317.08 92.35 55428.03 88888.00 2007-05-27 04:57:47.375 147 12317.10 92.33 55428.00 88888.00 2007-05-27 04:57:47.500 147 12317.05 92.30 55427.97 88888.00 2007-05-27 04:57:47.625 147 12317.00 92.35 55428.00 88888.00 2007-05-27 04:57:47.750 147 12317.02 92.40 55428.00 88888.00 2007-05-27 04:57:47.875 147 12317.02 92.38 55427.95 88888.00 2007-05-27 04:57:48.000 147 12317.05 92.35 55427.95 88888.00 2007-05-27 04:57:48.125 147 12317.05 92.38 55427.95 88888.00 2007-05-27 04:57:48.250 147 12317.08 92.38 55427.95 88888.00 2007-05-27 04:57:48.375 147 12317.08 92.42 55427.93 88888.00 2007-05-27 04:57:48.500 147 12317.08 92.45 55427.93 88888.00 2007-05-27 04:57:48.625 147 12317.12 92.45 55427.95 88888.00 2007-05-27 04:57:48.750 147 12317.10 92.40 55427.97 88888.00 2007-05-27 04:57:48.875 147 12317.05 92.45 55427.95 88888.00 2007-05-27 04:57:49.000 147 12317.05 92.45 55427.90 88888.00 2007-05-27 04:57:49.125 147 12317.08 92.47 55427.90 88888.00 2007-05-27 04:57:49.250 147 12317.08 92.50 55427.95 88888.00 2007-05-27 04:57:49.375 147 12317.12 92.50 55427.95 88888.00 2007-05-27 04:57:49.500 147 12317.15 92.53 55427.93 88888.00 2007-05-27 04:57:49.625 147 12317.25 92.53 55427.93 88888.00 2007-05-27 04:57:49.750 147 12317.27 92.55 55427.93 88888.00 2007-05-27 04:57:49.875 147 12317.25 92.50 55427.93 88888.00 2007-05-27 04:57:50.000 147 12317.20 92.50 55427.93 88888.00 2007-05-27 04:57:50.125 147 12317.23 92.47 55427.95 88888.00 2007-05-27 04:57:50.250 147 12317.23 92.53 55427.90 88888.00 2007-05-27 04:57:50.375 147 12317.17 92.58 55427.88 88888.00 2007-05-27 04:57:50.500 147 12317.15 92.55 55427.90 88888.00 2007-05-27 04:57:50.625 147 12317.10 92.50 55427.85 88888.00 2007-05-27 04:57:50.750 147 12317.15 92.53 55427.85 88888.00 2007-05-27 04:57:50.875 147 12317.23 92.55 55427.88 88888.00 2007-05-27 04:57:51.000 147 12317.20 92.53 55427.88 88888.00 2007-05-27 04:57:51.125 147 12317.25 92.58 55427.90 88888.00 2007-05-27 04:57:51.250 147 12317.17 92.53 55427.90 88888.00 2007-05-27 04:57:51.375 147 12317.10 92.53 55427.85 88888.00 2007-05-27 04:57:51.500 147 12317.15 92.53 55427.85 88888.00 2007-05-27 04:57:51.625 147 12317.27 92.58 55427.85 88888.00 2007-05-27 04:57:51.750 147 12317.33 92.60 55427.85 88888.00 2007-05-27 04:57:51.875 147 12317.25 92.55 55427.85 88888.00 2007-05-27 04:57:52.000 147 12317.27 92.53 55427.88 88888.00 2007-05-27 04:57:52.125 147 12317.33 92.47 55427.85 88888.00 2007-05-27 04:57:52.250 147 12317.25 92.53 55427.88 88888.00 2007-05-27 04:57:52.375 147 12317.23 92.53 55427.85 88888.00 2007-05-27 04:57:52.500 147 12317.25 92.55 55427.88 88888.00 2007-05-27 04:57:52.625 147 12317.33 92.58 55427.88 88888.00 2007-05-27 04:57:52.750 147 12317.38 92.58 55427.88 88888.00 2007-05-27 04:57:52.875 147 12317.33 92.58 55427.88 88888.00 2007-05-27 04:57:53.000 147 12317.35 92.55 55427.88 88888.00 2007-05-27 04:57:53.125 147 12317.40 92.55 55427.88 88888.00 2007-05-27 04:57:53.250 147 12317.33 92.53 55427.88 88888.00 2007-05-27 04:57:53.375 147 12317.20 92.53 55427.82 88888.00 2007-05-27 04:57:53.500 147 12317.15 92.60 55427.85 88888.00 2007-05-27 04:57:53.625 147 12317.23 92.58 55427.88 88888.00 2007-05-27 04:57:53.750 147 12317.33 92.53 55427.88 88888.00 2007-05-27 04:57:53.875 147 12317.33 92.58 55427.90 88888.00 2007-05-27 04:57:54.000 147 12317.30 92.60 55427.90 88888.00 2007-05-27 04:57:54.125 147 12317.25 92.62 55427.88 88888.00 2007-05-27 04:57:54.250 147 12317.30 92.58 55427.88 88888.00 2007-05-27 04:57:54.375 147 12317.35 92.55 55427.85 88888.00 2007-05-27 04:57:54.500 147 12317.27 92.60 55427.85 88888.00 2007-05-27 04:57:54.625 147 12317.30 92.62 55427.88 88888.00 2007-05-27 04:57:54.750 147 12317.30 92.60 55427.90 88888.00 2007-05-27 04:57:54.875 147 12317.35 92.67 55427.90 88888.00 2007-05-27 04:57:55.000 147 12317.40 92.67 55427.90 88888.00 2007-05-27 04:57:55.125 147 12317.33 92.60 55427.88 88888.00 2007-05-27 04:57:55.250 147 12317.30 92.60 55427.90 88888.00 2007-05-27 04:57:55.375 147 12317.35 92.67 55427.88 88888.00 2007-05-27 04:57:55.500 147 12317.33 92.62 55427.85 88888.00 2007-05-27 04:57:55.625 147 12317.35 92.58 55427.88 88888.00 2007-05-27 04:57:55.750 147 12317.33 92.60 55427.85 88888.00 2007-05-27 04:57:55.875 147 12317.30 92.62 55427.82 88888.00 2007-05-27 04:57:56.000 147 12317.30 92.70 55427.85 88888.00 2007-05-27 04:57:56.125 147 12317.35 92.67 55427.88 88888.00 2007-05-27 04:57:56.250 147 12317.33 92.60 55427.85 88888.00 2007-05-27 04:57:56.375 147 12317.33 92.65 55427.85 88888.00 2007-05-27 04:57:56.500 147 12317.38 92.67 55427.93 88888.00 2007-05-27 04:57:56.625 147 12317.35 92.60 55427.85 88888.00 2007-05-27 04:57:56.750 147 12317.27 92.60 55427.85 88888.00 2007-05-27 04:57:56.875 147 12317.23 92.62 55427.88 88888.00 2007-05-27 04:57:57.000 147 12317.33 92.62 55427.88 88888.00 2007-05-27 04:57:57.125 147 12317.42 92.62 55427.85 88888.00 2007-05-27 04:57:57.250 147 12317.40 92.60 55427.85 88888.00 2007-05-27 04:57:57.375 147 12317.40 92.65 55427.85 88888.00 2007-05-27 04:57:57.500 147 12317.42 92.62 55427.82 88888.00 2007-05-27 04:57:57.625 147 12317.40 92.55 55427.80 88888.00 2007-05-27 04:57:57.750 147 12317.35 92.58 55427.82 88888.00 2007-05-27 04:57:57.875 147 12317.30 92.65 55427.82 88888.00 2007-05-27 04:57:58.000 147 12317.33 92.62 55427.82 88888.00 2007-05-27 04:57:58.125 147 12317.35 92.60 55427.80 88888.00 2007-05-27 04:57:58.250 147 12317.35 92.65 55427.80 88888.00 2007-05-27 04:57:58.375 147 12317.40 92.67 55427.82 88888.00 2007-05-27 04:57:58.500 147 12317.42 92.67 55427.85 88888.00 2007-05-27 04:57:58.625 147 12317.35 92.67 55427.82 88888.00 2007-05-27 04:57:58.750 147 12317.27 92.65 55427.82 88888.00 2007-05-27 04:57:58.875 147 12317.23 92.60 55427.82 88888.00 2007-05-27 04:57:59.000 147 12317.25 92.55 55427.80 88888.00 2007-05-27 04:57:59.125 147 12317.30 92.58 55427.82 88888.00 2007-05-27 04:57:59.250 147 12317.40 92.65 55427.88 88888.00 2007-05-27 04:57:59.375 147 12317.40 92.67 55427.85 88888.00 2007-05-27 04:57:59.500 147 12317.35 92.60 55427.85 88888.00 2007-05-27 04:57:59.625 147 12317.38 92.62 55427.85 88888.00 2007-05-27 04:57:59.750 147 12317.30 92.62 55427.85 88888.00 2007-05-27 04:57:59.875 147 12317.30 92.65 55427.88 88888.00 2007-05-27 04:58:00.000 147 12317.30 92.67 55427.85 88888.00 2007-05-27 04:58:00.125 147 12317.30 92.65 55427.88 88888.00 2007-05-27 04:58:00.250 147 12317.23 92.60 55427.90 88888.00 2007-05-27 04:58:00.375 147 12317.15 92.58 55427.88 88888.00 2007-05-27 04:58:00.500 147 12317.15 92.58 55427.90 88888.00 2007-05-27 04:58:00.625 147 12317.15 92.60 55427.88 88888.00 2007-05-27 04:58:00.750 147 12317.20 92.60 55427.90 88888.00 2007-05-27 04:58:00.875 147 12317.27 92.65 55427.93 88888.00 2007-05-27 04:58:01.000 147 12317.25 92.62 55427.90 88888.00 2007-05-27 04:58:01.125 147 12317.30 92.62 55427.88 88888.00 2007-05-27 04:58:01.250 147 12317.27 92.60 55427.88 88888.00 2007-05-27 04:58:01.375 147 12317.23 92.58 55427.82 88888.00 2007-05-27 04:58:01.500 147 12317.12 92.55 55427.85 88888.00 2007-05-27 04:58:01.625 147 12317.12 92.58 55427.90 88888.00 2007-05-27 04:58:01.750 147 12317.20 92.62 55427.90 88888.00 2007-05-27 04:58:01.875 147 12317.25 92.65 55427.88 88888.00 2007-05-27 04:58:02.000 147 12317.23 92.62 55427.88 88888.00 2007-05-27 04:58:02.125 147 12317.17 92.62 55427.88 88888.00 2007-05-27 04:58:02.250 147 12317.12 92.60 55427.90 88888.00 2007-05-27 04:58:02.375 147 12317.12 92.60 55427.88 88888.00 2007-05-27 04:58:02.500 147 12317.17 92.65 55427.90 88888.00 2007-05-27 04:58:02.625 147 12317.17 92.65 55427.90 88888.00 2007-05-27 04:58:02.750 147 12317.10 92.60 55427.93 88888.00 2007-05-27 04:58:02.875 147 12317.10 92.55 55427.90 88888.00 2007-05-27 04:58:03.000 147 12317.10 92.60 55427.90 88888.00 2007-05-27 04:58:03.125 147 12317.10 92.62 55427.90 88888.00 2007-05-27 04:58:03.250 147 12317.08 92.65 55427.93 88888.00 2007-05-27 04:58:03.375 147 12317.05 92.65 55427.93 88888.00 2007-05-27 04:58:03.500 147 12317.02 92.65 55427.90 88888.00 2007-05-27 04:58:03.625 147 12316.92 92.55 55427.88 88888.00 2007-05-27 04:58:03.750 147 12316.88 92.55 55427.88 88888.00 2007-05-27 04:58:03.875 147 12316.90 92.60 55427.88 88888.00 2007-05-27 04:58:04.000 147 12316.88 92.55 55427.85 88888.00 2007-05-27 04:58:04.125 147 12316.90 92.60 55427.88 88888.00 2007-05-27 04:58:04.250 147 12317.00 92.70 55427.90 88888.00 2007-05-27 04:58:04.375 147 12317.00 92.67 55427.88 88888.00 2007-05-27 04:58:04.500 147 12316.95 92.60 55427.93 88888.00 2007-05-27 04:58:04.625 147 12316.98 92.65 55427.93 88888.00 2007-05-27 04:58:04.750 147 12317.02 92.62 55427.90 88888.00 2007-05-27 04:58:04.875 147 12317.00 92.60 55427.90 88888.00 2007-05-27 04:58:05.000 147 12316.98 92.55 55427.93 88888.00 2007-05-27 04:58:05.125 147 12316.95 92.58 55427.93 88888.00 2007-05-27 04:58:05.250 147 12316.98 92.65 55427.95 88888.00 2007-05-27 04:58:05.375 147 12317.02 92.65 55427.90 88888.00 2007-05-27 04:58:05.500 147 12317.00 92.60 55427.93 88888.00 2007-05-27 04:58:05.625 147 12316.98 92.60 55427.93 88888.00 2007-05-27 04:58:05.750 147 12316.88 92.58 55427.90 88888.00 2007-05-27 04:58:05.875 147 12316.88 92.53 55427.93 88888.00 2007-05-27 04:58:06.000 147 12316.88 92.53 55427.90 88888.00 2007-05-27 04:58:06.125 147 12316.77 92.47 55427.93 88888.00 2007-05-27 04:58:06.250 147 12316.77 92.47 55427.93 88888.00 2007-05-27 04:58:06.375 147 12316.95 92.60 55427.95 88888.00 2007-05-27 04:58:06.500 147 12317.00 92.67 55427.97 88888.00 2007-05-27 04:58:06.625 147 12316.92 92.60 55427.95 88888.00 2007-05-27 04:58:06.750 147 12316.88 92.53 55427.93 88888.00 2007-05-27 04:58:06.875 147 12316.88 92.60 55427.95 88888.00 2007-05-27 04:58:07.000 147 12316.80 92.58 55427.93 88888.00 2007-05-27 04:58:07.125 147 12316.77 92.58 55427.93 88888.00 2007-05-27 04:58:07.250 147 12316.77 92.58 55427.95 88888.00 2007-05-27 04:58:07.375 147 12316.83 92.62 55427.97 88888.00 2007-05-27 04:58:07.500 147 12316.77 92.62 55427.97 88888.00 2007-05-27 04:58:07.625 147 12316.77 92.62 55427.97 88888.00 2007-05-27 04:58:07.750 147 12316.75 92.58 55428.00 88888.00 2007-05-27 04:58:07.875 147 12316.73 92.58 55427.95 88888.00 2007-05-27 04:58:08.000 147 12316.83 92.58 55427.95 88888.00 2007-05-27 04:58:08.125 147 12316.85 92.58 55427.97 88888.00 2007-05-27 04:58:08.250 147 12316.83 92.60 55427.93 88888.00 2007-05-27 04:58:08.375 147 12316.77 92.65 55427.97 88888.00 2007-05-27 04:58:08.500 147 12316.80 92.60 55427.95 88888.00 2007-05-27 04:58:08.625 147 12316.90 92.58 55427.95 88888.00 2007-05-27 04:58:08.750 147 12316.90 92.58 55427.95 88888.00 2007-05-27 04:58:08.875 147 12316.90 92.60 55428.00 88888.00 2007-05-27 04:58:09.000 147 12316.92 92.65 55428.03 88888.00 2007-05-27 04:58:09.125 147 12316.88 92.62 55428.03 88888.00 2007-05-27 04:58:09.250 147 12316.85 92.62 55428.00 88888.00 2007-05-27 04:58:09.375 147 12316.85 92.60 55427.95 88888.00 2007-05-27 04:58:09.500 147 12316.85 92.55 55427.93 88888.00 2007-05-27 04:58:09.625 147 12316.88 92.58 55427.93 88888.00 2007-05-27 04:58:09.750 147 12316.88 92.58 55427.93 88888.00 2007-05-27 04:58:09.875 147 12316.80 92.55 55427.93 88888.00 2007-05-27 04:58:10.000 147 12316.83 92.53 55427.93 88888.00 2007-05-27 04:58:10.125 147 12316.88 92.55 55427.95 88888.00 2007-05-27 04:58:10.250 147 12316.85 92.55 55427.93 88888.00 2007-05-27 04:58:10.375 147 12316.92 92.60 55427.95 88888.00 2007-05-27 04:58:10.500 147 12316.98 92.58 55427.95 88888.00 2007-05-27 04:58:10.625 147 12316.88 92.55 55427.90 88888.00 2007-05-27 04:58:10.750 147 12316.85 92.53 55427.88 88888.00 2007-05-27 04:58:10.875 147 12316.90 92.58 55427.90 88888.00 2007-05-27 04:58:11.000 147 12316.90 92.55 55427.90 88888.00 2007-05-27 04:58:11.125 147 12316.95 92.58 55427.90 88888.00 2007-05-27 04:58:11.250 147 12317.00 92.58 55427.90 88888.00 2007-05-27 04:58:11.375 147 12317.08 92.55 55427.88 88888.00 2007-05-27 04:58:11.500 147 12317.05 92.55 55427.88 88888.00 2007-05-27 04:58:11.625 147 12317.02 92.55 55427.93 88888.00 2007-05-27 04:58:11.750 147 12317.02 92.60 55427.90 88888.00 2007-05-27 04:58:11.875 147 12317.05 92.62 55427.88 88888.00 2007-05-27 04:58:12.000 147 12317.05 92.55 55427.82 88888.00 2007-05-27 04:58:12.125 147 12317.02 92.53 55427.85 88888.00 2007-05-27 04:58:12.250 147 12317.05 92.53 55427.88 88888.00 2007-05-27 04:58:12.375 147 12317.15 92.58 55427.88 88888.00 2007-05-27 04:58:12.500 147 12317.15 92.58 55427.85 88888.00 2007-05-27 04:58:12.625 147 12317.10 92.53 55427.85 88888.00 2007-05-27 04:58:12.750 147 12317.08 92.47 55427.82 88888.00 2007-05-27 04:58:12.875 147 12317.12 92.50 55427.85 88888.00 2007-05-27 04:58:13.000 147 12317.20 92.53 55427.82 88888.00 2007-05-27 04:58:13.125 147 12317.20 92.55 55427.82 88888.00 2007-05-27 04:58:13.250 147 12317.27 92.55 55427.85 88888.00 2007-05-27 04:58:13.375 147 12317.23 92.55 55427.80 88888.00 2007-05-27 04:58:13.500 147 12317.17 92.50 55427.78 88888.00 2007-05-27 04:58:13.625 147 12317.15 92.50 55427.80 88888.00 2007-05-27 04:58:13.750 147 12317.15 92.50 55427.78 88888.00 2007-05-27 04:58:13.875 147 12317.23 92.50 55427.75 88888.00 2007-05-27 04:58:14.000 147 12317.27 92.53 55427.78 88888.00 2007-05-27 04:58:14.125 147 12317.30 92.53 55427.78 88888.00 2007-05-27 04:58:14.250 147 12317.23 92.50 55427.78 88888.00 2007-05-27 04:58:14.375 147 12317.27 92.53 55427.78 88888.00 2007-05-27 04:58:14.500 147 12317.30 92.50 55427.75 88888.00 2007-05-27 04:58:14.625 147 12317.30 92.50 55427.75 88888.00 2007-05-27 04:58:14.750 147 12317.30 92.55 55427.75 88888.00 2007-05-27 04:58:14.875 147 12317.38 92.53 55427.78 88888.00 2007-05-27 04:58:15.000 147 12317.40 92.50 55427.78 88888.00 2007-05-27 04:58:15.125 147 12317.42 92.50 55427.78 88888.00 2007-05-27 04:58:15.250 147 12317.38 92.47 55427.72 88888.00 2007-05-27 04:58:15.375 147 12317.38 92.50 55427.75 88888.00 2007-05-27 04:58:15.500 147 12317.40 92.47 55427.75 88888.00 2007-05-27 04:58:15.625 147 12317.42 92.47 55427.75 88888.00 2007-05-27 04:58:15.750 147 12317.48 92.47 55427.70 88888.00 2007-05-27 04:58:15.875 147 12317.45 92.45 55427.65 88888.00 2007-05-27 04:58:16.000 147 12317.45 92.42 55427.65 88888.00 2007-05-27 04:58:16.125 147 12317.50 92.50 55427.70 88888.00 2007-05-27 04:58:16.250 147 12317.48 92.50 55427.72 88888.00 2007-05-27 04:58:16.375 147 12317.52 92.53 55427.70 88888.00 2007-05-27 04:58:16.500 147 12317.58 92.53 55427.70 88888.00 2007-05-27 04:58:16.625 147 12317.58 92.42 55427.72 88888.00 2007-05-27 04:58:16.750 147 12317.58 92.40 55427.72 88888.00 2007-05-27 04:58:16.875 147 12317.62 92.47 55427.70 88888.00 2007-05-27 04:58:17.000 147 12317.62 92.45 55427.68 88888.00 2007-05-27 04:58:17.125 147 12317.67 92.45 55427.70 88888.00 2007-05-27 04:58:17.250 147 12317.65 92.35 55427.68 88888.00 2007-05-27 04:58:17.375 147 12317.67 92.38 55427.68 88888.00 2007-05-27 04:58:17.500 147 12317.67 92.45 55427.68 88888.00 2007-05-27 04:58:17.625 147 12317.73 92.47 55427.68 88888.00 2007-05-27 04:58:17.750 147 12317.73 92.42 55427.62 88888.00 2007-05-27 04:58:17.875 147 12317.80 92.33 55427.60 88888.00 2007-05-27 04:58:18.000 147 12317.83 92.33 55427.57 88888.00 2007-05-27 04:58:18.125 147 12317.88 92.42 55427.62 88888.00 2007-05-27 04:58:18.250 147 12317.85 92.45 55427.65 88888.00 2007-05-27 04:58:18.375 147 12317.83 92.38 55427.60 88888.00 2007-05-27 04:58:18.500 147 12317.90 92.40 55427.65 88888.00 2007-05-27 04:58:18.625 147 12317.92 92.38 55427.62 88888.00 2007-05-27 04:58:18.750 147 12317.83 92.30 55427.62 88888.00 2007-05-27 04:58:18.875 147 12317.83 92.35 55427.62 88888.00 2007-05-27 04:58:19.000 147 12317.90 92.33 55427.60 88888.00 2007-05-27 04:58:19.125 147 12317.95 92.35 55427.60 88888.00 2007-05-27 04:58:19.250 147 12317.95 92.30 55427.57 88888.00 2007-05-27 04:58:19.375 147 12318.00 92.30 55427.57 88888.00 2007-05-27 04:58:19.500 147 12318.08 92.33 55427.60 88888.00 2007-05-27 04:58:19.625 147 12318.05 92.33 55427.57 88888.00 2007-05-27 04:58:19.750 147 12318.05 92.35 55427.57 88888.00 2007-05-27 04:58:19.875 147 12318.05 92.35 55427.60 88888.00 2007-05-27 04:58:20.000 147 12318.08 92.35 55427.60 88888.00 2007-05-27 04:58:20.125 147 12318.15 92.33 55427.55 88888.00 2007-05-27 04:58:20.250 147 12318.17 92.30 55427.55 88888.00 2007-05-27 04:58:20.375 147 12318.17 92.33 55427.55 88888.00 2007-05-27 04:58:20.500 147 12318.17 92.28 55427.55 88888.00 2007-05-27 04:58:20.625 147 12318.20 92.25 55427.55 88888.00 2007-05-27 04:58:20.750 147 12318.23 92.22 55427.50 88888.00 2007-05-27 04:58:20.875 147 12318.27 92.17 55427.47 88888.00 2007-05-27 04:58:21.000 147 12318.33 92.28 55427.55 88888.00 2007-05-27 04:58:21.125 147 12318.23 92.25 55427.55 88888.00 2007-05-27 04:58:21.250 147 12318.15 92.20 55427.50 88888.00 2007-05-27 04:58:21.375 147 12318.17 92.28 55427.50 88888.00 2007-05-27 04:58:21.500 147 12318.20 92.30 55427.53 88888.00 2007-05-27 04:58:21.625 147 12318.27 92.25 55427.47 88888.00 2007-05-27 04:58:21.750 147 12318.27 92.17 55427.47 88888.00 2007-05-27 04:58:21.875 147 12318.23 92.17 55427.45 88888.00 2007-05-27 04:58:22.000 147 12318.27 92.15 55427.50 88888.00 2007-05-27 04:58:22.125 147 12318.27 92.12 55427.50 88888.00 2007-05-27 04:58:22.250 147 12318.25 92.10 55427.45 88888.00 2007-05-27 04:58:22.375 147 12318.33 92.10 55427.45 88888.00 2007-05-27 04:58:22.500 147 12318.33 92.10 55427.45 88888.00 2007-05-27 04:58:22.625 147 12318.27 92.08 55427.45 88888.00 2007-05-27 04:58:22.750 147 12318.30 92.08 55427.50 88888.00 2007-05-27 04:58:22.875 147 12318.33 92.10 55427.50 88888.00 2007-05-27 04:58:23.000 147 12318.38 92.08 55427.50 88888.00 2007-05-27 04:58:23.125 147 12318.35 92.03 55427.47 88888.00 2007-05-27 04:58:23.250 147 12318.33 92.00 55427.45 88888.00 2007-05-27 04:58:23.375 147 12318.25 92.03 55427.47 88888.00 2007-05-27 04:58:23.500 147 12318.23 92.05 55427.45 88888.00 2007-05-27 04:58:23.625 147 12318.23 92.05 55427.45 88888.00 2007-05-27 04:58:23.750 147 12318.33 92.08 55427.47 88888.00 2007-05-27 04:58:23.875 147 12318.38 92.08 55427.47 88888.00 2007-05-27 04:58:24.000 147 12318.35 91.97 55427.43 88888.00 2007-05-27 04:58:24.125 147 12318.30 91.97 55427.40 88888.00 2007-05-27 04:58:24.250 147 12318.25 91.95 55427.43 88888.00 2007-05-27 04:58:24.375 147 12318.33 91.95 55427.43 88888.00 2007-05-27 04:58:24.500 147 12318.38 91.97 55427.45 88888.00 2007-05-27 04:58:24.625 147 12318.30 92.00 55427.45 88888.00 2007-05-27 04:58:24.750 147 12318.33 91.97 55427.45 88888.00 2007-05-27 04:58:24.875 147 12318.30 91.95 55427.43 88888.00 2007-05-27 04:58:25.000 147 12318.30 91.92 55427.45 88888.00 2007-05-27 04:58:25.125 147 12318.27 91.95 55427.43 88888.00 2007-05-27 04:58:25.250 147 12318.17 91.85 55427.45 88888.00 2007-05-27 04:58:25.375 147 12318.23 91.88 55427.45 88888.00 2007-05-27 04:58:25.500 147 12318.23 91.88 55427.45 88888.00 2007-05-27 04:58:25.625 147 12318.17 91.83 55427.45 88888.00 2007-05-27 04:58:25.750 147 12318.12 91.75 55427.40 88888.00 2007-05-27 04:58:25.875 147 12318.20 91.75 55427.43 88888.00 2007-05-27 04:58:26.000 147 12318.30 91.80 55427.45 88888.00 2007-05-27 04:58:26.125 147 12318.17 91.78 55427.43 88888.00 2007-05-27 04:58:26.250 147 12318.08 91.75 55427.43 88888.00 2007-05-27 04:58:26.375 147 12318.17 91.78 55427.43 88888.00 2007-05-27 04:58:26.500 147 12318.23 91.80 55427.45 88888.00 2007-05-27 04:58:26.625 147 12318.25 91.80 55427.45 88888.00 2007-05-27 04:58:26.750 147 12318.20 91.78 55427.45 88888.00 2007-05-27 04:58:26.875 147 12318.10 91.78 55427.45 88888.00 2007-05-27 04:58:27.000 147 12318.05 91.78 55427.45 88888.00 2007-05-27 04:58:27.125 147 12318.05 91.75 55427.45 88888.00 2007-05-27 04:58:27.250 147 12318.02 91.70 55427.47 88888.00 2007-05-27 04:58:27.375 147 12318.08 91.70 55427.47 88888.00 2007-05-27 04:58:27.500 147 12318.12 91.72 55427.47 88888.00 2007-05-27 04:58:27.625 147 12318.12 91.70 55427.47 88888.00 2007-05-27 04:58:27.750 147 12318.02 91.67 55427.45 88888.00 2007-05-27 04:58:27.875 147 12318.05 91.67 55427.45 88888.00 2007-05-27 04:58:28.000 147 12318.10 91.67 55427.45 88888.00 2007-05-27 04:58:28.125 147 12318.10 91.67 55427.45 88888.00 2007-05-27 04:58:28.250 147 12318.02 91.62 55427.45 88888.00 2007-05-27 04:58:28.375 147 12318.02 91.62 55427.47 88888.00 2007-05-27 04:58:28.500 147 12318.08 91.67 55427.50 88888.00 2007-05-27 04:58:28.625 147 12318.12 91.67 55427.47 88888.00 2007-05-27 04:58:28.750 147 12318.05 91.60 55427.43 88888.00 2007-05-27 04:58:28.875 147 12318.00 91.55 55427.45 88888.00 2007-05-27 04:58:29.000 147 12317.95 91.53 55427.45 88888.00 2007-05-27 04:58:29.125 147 12317.98 91.53 55427.45 88888.00 2007-05-27 04:58:29.250 147 12317.92 91.47 55427.43 88888.00 2007-05-27 04:58:29.375 147 12318.02 91.47 55427.43 88888.00 2007-05-27 04:58:29.500 147 12318.00 91.47 55427.43 88888.00 2007-05-27 04:58:29.625 147 12317.95 91.47 55427.45 88888.00 2007-05-27 04:58:29.750 147 12317.90 91.53 55427.47 88888.00 2007-05-27 04:58:29.875 147 12317.83 91.53 55427.47 88888.00 2007-05-27 04:58:30.000 147 12317.77 91.47 55427.45 88888.00 2007-05-27 04:58:30.125 147 12317.80 91.47 55427.47 88888.00 2007-05-27 04:58:30.250 147 12317.80 91.47 55427.50 88888.00 2007-05-27 04:58:30.375 147 12317.77 91.40 55427.47 88888.00 2007-05-27 04:58:30.500 147 12317.65 91.42 55427.47 88888.00 2007-05-27 04:58:30.625 147 12317.60 91.47 55427.50 88888.00 2007-05-27 04:58:30.750 147 12317.58 91.40 55427.47 88888.00 2007-05-27 04:58:30.875 147 12317.65 91.33 55427.45 88888.00 2007-05-27 04:58:31.000 147 12317.70 91.33 55427.47 88888.00 2007-05-27 04:58:31.125 147 12317.67 91.35 55427.47 88888.00 2007-05-27 04:58:31.250 147 12317.70 91.38 55427.50 88888.00 2007-05-27 04:58:31.375 147 12317.80 91.42 55427.53 88888.00 2007-05-27 04:58:31.500 147 12317.73 91.42 55427.47 88888.00 2007-05-27 04:58:31.625 147 12317.60 91.40 55427.45 88888.00 2007-05-27 04:58:31.750 147 12317.58 91.40 55427.45 88888.00 2007-05-27 04:58:31.875 147 12317.60 91.38 55427.45 88888.00 2007-05-27 04:58:32.000 147 12317.58 91.38 55427.47 88888.00 2007-05-27 04:58:32.125 147 12317.52 91.35 55427.50 88888.00 2007-05-27 04:58:32.250 147 12317.48 91.35 55427.53 88888.00 2007-05-27 04:58:32.375 147 12317.45 91.33 55427.50 88888.00 2007-05-27 04:58:32.500 147 12317.48 91.33 55427.47 88888.00 2007-05-27 04:58:32.625 147 12317.50 91.33 55427.50 88888.00 2007-05-27 04:58:32.750 147 12317.50 91.30 55427.47 88888.00 2007-05-27 04:58:32.875 147 12317.50 91.30 55427.50 88888.00 2007-05-27 04:58:33.000 147 12317.50 91.33 55427.45 88888.00 2007-05-27 04:58:33.125 147 12317.48 91.33 55427.50 88888.00 2007-05-27 04:58:33.250 147 12317.42 91.28 55427.50 88888.00 2007-05-27 04:58:33.375 147 12317.42 91.30 55427.50 88888.00 2007-05-27 04:58:33.500 147 12317.35 91.33 55427.53 88888.00 2007-05-27 04:58:33.625 147 12317.30 91.33 55427.53 88888.00 2007-05-27 04:58:33.750 147 12317.27 91.33 55427.50 88888.00 2007-05-27 04:58:33.875 147 12317.27 91.30 55427.53 88888.00 2007-05-27 04:58:34.000 147 12317.23 91.28 55427.53 88888.00 2007-05-27 04:58:34.125 147 12317.25 91.25 55427.53 88888.00 2007-05-27 04:58:34.250 147 12317.25 91.28 55427.53 88888.00 2007-05-27 04:58:34.375 147 12317.23 91.28 55427.47 88888.00 2007-05-27 04:58:34.500 147 12317.15 91.22 55427.47 88888.00 2007-05-27 04:58:34.625 147 12317.20 91.28 55427.53 88888.00 2007-05-27 04:58:34.750 147 12317.23 91.25 55427.50 88888.00 2007-05-27 04:58:34.875 147 12317.17 91.30 55427.53 88888.00 2007-05-27 04:58:35.000 147 12317.15 91.30 55427.53 88888.00 2007-05-27 04:58:35.125 147 12317.10 91.28 55427.53 88888.00 2007-05-27 04:58:35.250 147 12317.12 91.28 55427.53 88888.00 2007-05-27 04:58:35.375 147 12317.15 91.30 55427.53 88888.00 2007-05-27 04:58:35.500 147 12317.12 91.30 55427.53 88888.00 2007-05-27 04:58:35.625 147 12317.08 91.25 55427.50 88888.00 2007-05-27 04:58:35.750 147 12317.08 91.28 55427.53 88888.00 2007-05-27 04:58:35.875 147 12317.02 91.25 55427.53 88888.00 2007-05-27 04:58:36.000 147 12317.02 91.25 55427.53 88888.00 2007-05-27 04:58:36.125 147 12317.08 91.22 55427.57 88888.00 2007-05-27 04:58:36.250 147 12317.00 91.25 55427.55 88888.00 2007-05-27 04:58:36.375 147 12316.98 91.25 55427.53 88888.00 2007-05-27 04:58:36.500 147 12316.98 91.20 55427.50 88888.00 2007-05-27 04:58:36.625 147 12317.00 91.25 55427.55 88888.00 2007-05-27 04:58:36.750 147 12317.00 91.30 55427.55 88888.00 2007-05-27 04:58:36.875 147 12316.98 91.30 55427.55 88888.00 2007-05-27 04:58:37.000 147 12316.88 91.28 55427.53 88888.00 2007-05-27 04:58:37.125 147 12316.85 91.33 55427.55 88888.00 2007-05-27 04:58:37.250 147 12316.85 91.30 55427.50 88888.00 2007-05-27 04:58:37.375 147 12316.83 91.28 55427.50 88888.00 2007-05-27 04:58:37.500 147 12316.90 91.30 55427.55 88888.00 2007-05-27 04:58:37.625 147 12316.90 91.30 55427.53 88888.00 2007-05-27 04:58:37.750 147 12316.90 91.25 55427.53 88888.00 2007-05-27 04:58:37.875 147 12316.95 91.28 55427.53 88888.00 2007-05-27 04:58:38.000 147 12316.88 91.25 55427.47 88888.00 2007-05-27 04:58:38.125 147 12316.85 91.30 55427.50 88888.00 2007-05-27 04:58:38.250 147 12316.83 91.28 55427.53 88888.00 2007-05-27 04:58:38.375 147 12316.85 91.25 55427.53 88888.00 2007-05-27 04:58:38.500 147 12316.80 91.28 55427.50 88888.00 2007-05-27 04:58:38.625 147 12316.80 91.33 55427.53 88888.00 2007-05-27 04:58:38.750 147 12316.75 91.35 55427.53 88888.00 2007-05-27 04:58:38.875 147 12316.67 91.38 55427.57 88888.00 2007-05-27 04:58:39.000 147 12316.73 91.33 55427.55 88888.00 2007-05-27 04:58:39.125 147 12316.75 91.28 55427.53 88888.00 2007-05-27 04:58:39.250 147 12316.70 91.28 55427.50 88888.00 2007-05-27 04:58:39.375 147 12316.70 91.28 55427.45 88888.00 2007-05-27 04:58:39.500 147 12316.67 91.28 55427.45 88888.00 2007-05-27 04:58:39.625 147 12316.75 91.30 55427.50 88888.00 2007-05-27 04:58:39.750 147 12316.70 91.28 55427.45 88888.00 2007-05-27 04:58:39.875 147 12316.65 91.28 55427.43 88888.00 2007-05-27 04:58:40.000 147 12316.77 91.35 55427.45 88888.00 2007-05-27 04:58:40.125 147 12316.77 91.38 55427.45 88888.00 2007-05-27 04:58:40.250 147 12316.70 91.35 55427.45 88888.00 2007-05-27 04:58:40.375 147 12316.67 91.35 55427.47 88888.00 2007-05-27 04:58:40.500 147 12316.70 91.33 55427.47 88888.00 2007-05-27 04:58:40.625 147 12316.67 91.22 55427.45 88888.00 2007-05-27 04:58:40.750 147 12316.60 91.20 55427.43 88888.00 2007-05-27 04:58:40.875 147 12316.65 91.25 55427.45 88888.00 2007-05-27 04:58:41.000 147 12316.65 91.28 55427.45 88888.00 2007-05-27 04:58:41.125 147 12316.67 91.28 55427.43 88888.00 2007-05-27 04:58:41.250 147 12316.62 91.28 55427.43 88888.00 2007-05-27 04:58:41.375 147 12316.73 91.40 55427.47 88888.00 2007-05-27 04:58:41.500 147 12316.70 91.38 55427.45 88888.00 2007-05-27 04:58:41.625 147 12316.65 91.35 55427.43 88888.00 2007-05-27 04:58:41.750 147 12316.65 91.33 55427.43 88888.00 2007-05-27 04:58:41.875 147 12316.67 91.35 55427.43 88888.00 2007-05-27 04:58:42.000 147 12316.65 91.38 55427.43 88888.00 2007-05-27 04:58:42.125 147 12316.60 91.35 55427.43 88888.00 2007-05-27 04:58:42.250 147 12316.58 91.38 55427.43 88888.00 2007-05-27 04:58:42.375 147 12316.62 91.38 55427.40 88888.00 2007-05-27 04:58:42.500 147 12316.67 91.35 55427.40 88888.00 2007-05-27 04:58:42.625 147 12316.73 91.38 55427.45 88888.00 2007-05-27 04:58:42.750 147 12316.70 91.42 55427.43 88888.00 2007-05-27 04:58:42.875 147 12316.77 91.50 55427.43 88888.00 2007-05-27 04:58:43.000 147 12316.75 91.45 55427.43 88888.00 2007-05-27 04:58:43.125 147 12316.70 91.40 55427.45 88888.00 2007-05-27 04:58:43.250 147 12316.60 91.42 55427.45 88888.00 2007-05-27 04:58:43.375 147 12316.67 91.47 55427.45 88888.00 2007-05-27 04:58:43.500 147 12316.70 91.50 55427.47 88888.00 2007-05-27 04:58:43.625 147 12316.65 91.50 55427.45 88888.00 2007-05-27 04:58:43.750 147 12316.60 91.47 55427.43 88888.00 2007-05-27 04:58:43.875 147 12316.58 91.45 55427.40 88888.00 2007-05-27 04:58:44.000 147 12316.55 91.40 55427.38 88888.00 2007-05-27 04:58:44.125 147 12316.60 91.42 55427.35 88888.00 2007-05-27 04:58:44.250 147 12316.62 91.42 55427.38 88888.00 2007-05-27 04:58:44.375 147 12316.67 91.45 55427.40 88888.00 2007-05-27 04:58:44.500 147 12316.67 91.45 55427.38 88888.00 2007-05-27 04:58:44.625 147 12316.65 91.45 55427.35 88888.00 2007-05-27 04:58:44.750 147 12316.62 91.45 55427.35 88888.00 2007-05-27 04:58:44.875 147 12316.73 91.45 55427.35 88888.00 2007-05-27 04:58:45.000 147 12316.73 91.45 55427.32 88888.00 2007-05-27 04:58:45.125 147 12316.70 91.50 55427.32 88888.00 2007-05-27 04:58:45.250 147 12316.65 91.53 55427.32 88888.00 2007-05-27 04:58:45.375 147 12316.67 91.53 55427.30 88888.00 2007-05-27 04:58:45.500 147 12316.67 91.47 55427.32 88888.00 2007-05-27 04:58:45.625 147 12316.77 91.50 55427.35 88888.00 2007-05-27 04:58:45.750 147 12316.80 91.55 55427.32 88888.00 2007-05-27 04:58:45.875 147 12316.77 91.58 55427.32 88888.00 2007-05-27 04:58:46.000 147 12316.75 91.58 55427.32 88888.00 2007-05-27 04:58:46.125 147 12316.83 91.60 55427.32 88888.00 2007-05-27 04:58:46.250 147 12316.77 91.50 55427.35 88888.00 2007-05-27 04:58:46.375 147 12316.80 91.50 55427.32 88888.00 2007-05-27 04:58:46.500 147 12316.75 91.47 55427.28 88888.00 2007-05-27 04:58:46.625 147 12316.80 91.53 55427.22 88888.00 2007-05-27 04:58:46.750 147 12316.80 91.55 55427.22 88888.00 2007-05-27 04:58:46.875 147 12316.77 91.50 55427.22 88888.00 2007-05-27 04:58:47.000 147 12316.77 91.50 55427.25 88888.00 2007-05-27 04:58:47.125 147 12316.85 91.58 55427.25 88888.00 2007-05-27 04:58:47.250 147 12316.88 91.62 55427.25 88888.00 2007-05-27 04:58:47.375 147 12316.88 91.60 55427.22 88888.00 2007-05-27 04:58:47.500 147 12316.88 91.60 55427.22 88888.00 2007-05-27 04:58:47.625 147 12316.88 91.62 55427.22 88888.00 2007-05-27 04:58:47.750 147 12316.90 91.70 55427.28 88888.00 2007-05-27 04:58:47.875 147 12316.95 91.67 55427.25 88888.00 2007-05-27 04:58:48.000 147 12317.00 91.65 55427.20 88888.00 2007-05-27 04:58:48.125 147 12317.05 91.62 55427.20 88888.00 2007-05-27 04:58:48.250 147 12317.02 91.65 55427.20 88888.00 2007-05-27 04:58:48.375 147 12317.02 91.67 55427.18 88888.00 2007-05-27 04:58:48.500 147 12317.00 91.72 55427.18 88888.00 2007-05-27 04:58:48.625 147 12316.98 91.75 55427.20 88888.00 2007-05-27 04:58:48.750 147 12316.95 91.70 55427.20 88888.00 2007-05-27 04:58:48.875 147 12316.92 91.67 55427.18 88888.00 2007-05-27 04:58:49.000 147 12316.92 91.65 55427.15 88888.00 2007-05-27 04:58:49.125 147 12316.90 91.62 55427.18 88888.00 2007-05-27 04:58:49.250 147 12316.92 91.60 55427.15 88888.00 2007-05-27 04:58:49.375 147 12316.98 91.62 55427.12 88888.00 2007-05-27 04:58:49.500 147 12317.00 91.62 55427.15 88888.00 2007-05-27 04:58:49.625 147 12317.02 91.67 55427.15 88888.00 2007-05-27 04:58:49.750 147 12317.05 91.72 55427.12 88888.00 2007-05-27 04:58:49.875 147 12317.02 91.72 55427.07 88888.00 2007-05-27 04:58:50.000 147 12317.08 91.67 55427.10 88888.00 2007-05-27 04:58:50.125 147 12317.10 91.70 55427.12 88888.00 2007-05-27 04:58:50.250 147 12317.02 91.70 55427.12 88888.00 2007-05-27 04:58:50.375 147 12317.00 91.72 55427.15 88888.00 2007-05-27 04:58:50.500 147 12317.10 91.70 55427.10 88888.00 2007-05-27 04:58:50.625 147 12317.12 91.78 55427.12 88888.00 2007-05-27 04:58:50.750 147 12317.10 91.80 55427.12 88888.00 2007-05-27 04:58:50.875 147 12317.08 91.75 55427.07 88888.00 2007-05-27 04:58:51.000 147 12317.10 91.75 55427.10 88888.00 2007-05-27 04:58:51.125 147 12317.15 91.78 55427.10 88888.00 2007-05-27 04:58:51.250 147 12317.10 91.75 55427.10 88888.00 2007-05-27 04:58:51.375 147 12317.12 91.75 55427.07 88888.00 2007-05-27 04:58:51.500 147 12317.08 91.70 55427.03 88888.00 2007-05-27 04:58:51.625 147 12317.05 91.72 55427.03 88888.00 2007-05-27 04:58:51.750 147 12317.15 91.78 55427.05 88888.00 2007-05-27 04:58:51.875 147 12317.25 91.75 55427.05 88888.00 2007-05-27 04:58:52.000 147 12317.27 91.75 55427.03 88888.00 2007-05-27 04:58:52.125 147 12317.23 91.80 55427.03 88888.00 2007-05-27 04:58:52.250 147 12317.23 91.78 55427.00 88888.00 2007-05-27 04:58:52.375 147 12317.40 91.83 55427.00 88888.00 2007-05-27 04:58:52.500 147 12317.38 91.88 55427.05 88888.00 2007-05-27 04:58:52.625 147 12317.30 91.80 55427.03 88888.00 2007-05-27 04:58:52.750 147 12317.30 91.85 55427.03 88888.00 2007-05-27 04:58:52.875 147 12317.38 91.85 55427.03 88888.00 2007-05-27 04:58:53.000 147 12317.45 91.88 55427.03 88888.00 2007-05-27 04:58:53.125 147 12317.52 91.92 55427.05 88888.00 2007-05-27 04:58:53.250 147 12317.52 91.90 55427.03 88888.00 2007-05-27 04:58:53.375 147 12317.52 91.90 55427.00 88888.00 2007-05-27 04:58:53.500 147 12317.48 91.90 55426.97 88888.00 2007-05-27 04:58:53.625 147 12317.45 91.83 55426.97 88888.00 2007-05-27 04:58:53.750 147 12317.62 91.90 55426.97 88888.00 2007-05-27 04:58:53.875 147 12317.65 91.92 55426.97 88888.00 2007-05-27 04:58:54.000 147 12317.60 91.88 55426.95 88888.00 2007-05-27 04:58:54.125 147 12317.60 91.85 55426.97 88888.00 2007-05-27 04:58:54.250 147 12317.58 91.90 55426.97 88888.00 2007-05-27 04:58:54.375 147 12317.65 91.95 55426.97 88888.00 2007-05-27 04:58:54.500 147 12317.67 91.97 55427.00 88888.00 2007-05-27 04:58:54.625 147 12317.65 91.97 55426.97 88888.00 2007-05-27 04:58:54.750 147 12317.62 91.97 55426.95 88888.00 2007-05-27 04:58:54.875 147 12317.62 92.00 55426.95 88888.00 2007-05-27 04:58:55.000 147 12317.60 91.95 55426.97 88888.00 2007-05-27 04:58:55.125 147 12317.67 91.97 55426.97 88888.00 2007-05-27 04:58:55.250 147 12317.70 92.00 55426.95 88888.00 2007-05-27 04:58:55.375 147 12317.77 91.97 55426.95 88888.00 2007-05-27 04:58:55.500 147 12317.85 91.92 55426.90 88888.00 2007-05-27 04:58:55.625 147 12317.85 91.97 55426.93 88888.00 2007-05-27 04:58:55.750 147 12317.83 92.03 55426.93 88888.00 2007-05-27 04:58:55.875 147 12317.90 92.03 55426.93 88888.00 2007-05-27 04:58:56.000 147 12317.92 92.03 55426.93 88888.00 2007-05-27 04:58:56.125 147 12317.88 92.05 55426.95 88888.00 2007-05-27 04:58:56.250 147 12317.95 92.05 55426.95 88888.00 2007-05-27 04:58:56.375 147 12318.05 92.08 55426.95 88888.00 2007-05-27 04:58:56.500 147 12318.02 92.03 55426.93 88888.00 2007-05-27 04:58:56.625 147 12318.08 92.00 55426.90 88888.00 2007-05-27 04:58:56.750 147 12318.05 92.05 55426.90 88888.00 2007-05-27 04:58:56.875 147 12318.08 92.05 55426.93 88888.00 2007-05-27 04:58:57.000 147 12318.05 92.03 55426.88 88888.00 2007-05-27 04:58:57.125 147 12318.12 92.10 55426.88 88888.00 2007-05-27 04:58:57.250 147 12318.23 92.08 55426.90 88888.00 2007-05-27 04:58:57.375 147 12318.20 92.05 55426.85 88888.00 2007-05-27 04:58:57.500 147 12318.23 92.08 55426.85 88888.00 2007-05-27 04:58:57.625 147 12318.27 92.05 55426.90 88888.00 2007-05-27 04:58:57.750 147 12318.30 92.10 55426.90 88888.00 2007-05-27 04:58:57.875 147 12318.25 92.10 55426.88 88888.00 2007-05-27 04:58:58.000 147 12318.25 92.08 55426.82 88888.00 2007-05-27 04:58:58.125 147 12318.35 92.05 55426.82 88888.00 2007-05-27 04:58:58.250 147 12318.40 92.08 55426.82 88888.00 2007-05-27 04:58:58.375 147 12318.42 92.17 55426.85 88888.00 2007-05-27 04:58:58.500 147 12318.40 92.22 55426.85 88888.00 2007-05-27 04:58:58.625 147 12318.40 92.17 55426.82 88888.00 2007-05-27 04:58:58.750 147 12318.40 92.15 55426.80 88888.00 2007-05-27 04:58:58.875 147 12318.42 92.15 55426.80 88888.00 2007-05-27 04:58:59.000 147 12318.45 92.15 55426.82 88888.00 2007-05-27 04:58:59.125 147 12318.45 92.15 55426.80 88888.00 2007-05-27 04:58:59.250 147 12318.42 92.10 55426.78 88888.00 2007-05-27 04:58:59.375 147 12318.45 92.10 55426.72 88888.00 2007-05-27 04:58:59.500 147 12318.45 92.12 55426.70 88888.00 2007-05-27 04:58:59.625 147 12318.52 92.20 55426.75 88888.00 2007-05-27 04:58:59.750 147 12318.58 92.28 55426.80 88888.00 2007-05-27 04:58:59.875 147 12318.52 92.20 55426.78 88888.00 2007-05-27 04:59:00.000 147 12318.50 92.20 55426.75 88888.00 2007-05-27 04:59:00.125 147 12318.50 92.22 55426.80 88888.00 2007-05-27 04:59:00.250 147 12318.45 92.20 55426.75 88888.00 2007-05-27 04:59:00.375 147 12318.52 92.25 55426.78 88888.00 2007-05-27 04:59:00.500 147 12318.52 92.20 55426.72 88888.00 2007-05-27 04:59:00.625 147 12318.55 92.22 55426.75 88888.00 2007-05-27 04:59:00.750 147 12318.65 92.30 55426.78 88888.00 2007-05-27 04:59:00.875 147 12318.62 92.30 55426.72 88888.00 2007-05-27 04:59:01.000 147 12318.62 92.30 55426.72 88888.00 2007-05-27 04:59:01.125 147 12318.75 92.28 55426.75 88888.00 2007-05-27 04:59:01.250 147 12318.70 92.22 55426.72 88888.00 2007-05-27 04:59:01.375 147 12318.70 92.28 55426.75 88888.00 2007-05-27 04:59:01.500 147 12318.75 92.30 55426.72 88888.00 2007-05-27 04:59:01.625 147 12318.80 92.35 55426.72 88888.00 2007-05-27 04:59:01.750 147 12318.77 92.38 55426.72 88888.00 2007-05-27 04:59:01.875 147 12318.75 92.38 55426.70 88888.00 2007-05-27 04:59:02.000 147 12318.83 92.40 55426.68 88888.00 2007-05-27 04:59:02.125 147 12318.75 92.40 55426.68 88888.00 2007-05-27 04:59:02.250 147 12318.73 92.38 55426.68 88888.00 2007-05-27 04:59:02.375 147 12318.80 92.42 55426.72 88888.00 2007-05-27 04:59:02.500 147 12318.85 92.42 55426.72 88888.00 2007-05-27 04:59:02.625 147 12318.95 92.45 55426.75 88888.00 2007-05-27 04:59:02.750 147 12319.08 92.45 55426.75 88888.00 2007-05-27 04:59:02.875 147 12319.08 92.38 55426.70 88888.00 2007-05-27 04:59:03.000 147 12318.95 92.42 55426.68 88888.00 2007-05-27 04:59:03.125 147 12318.90 92.45 55426.70 88888.00 2007-05-27 04:59:03.250 147 12318.95 92.53 55426.75 88888.00 2007-05-27 04:59:03.375 147 12319.08 92.55 55426.75 88888.00 2007-05-27 04:59:03.500 147 12319.00 92.55 55426.72 88888.00 2007-05-27 04:59:03.625 147 12318.95 92.50 55426.68 88888.00 2007-05-27 04:59:03.750 147 12318.98 92.53 55426.70 88888.00 2007-05-27 04:59:03.875 147 12319.00 92.58 55426.68 88888.00 2007-05-27 04:59:04.000 147 12319.08 92.60 55426.70 88888.00 2007-05-27 04:59:04.125 147 12319.05 92.55 55426.68 88888.00 2007-05-27 04:59:04.250 147 12319.08 92.55 55426.70 88888.00 2007-05-27 04:59:04.375 147 12319.08 92.55 55426.72 88888.00 2007-05-27 04:59:04.500 147 12319.05 92.55 55426.72 88888.00 2007-05-27 04:59:04.625 147 12319.12 92.62 55426.70 88888.00 2007-05-27 04:59:04.750 147 12319.15 92.65 55426.72 88888.00 2007-05-27 04:59:04.875 147 12319.12 92.62 55426.70 88888.00 2007-05-27 04:59:05.000 147 12319.17 92.62 55426.70 88888.00 2007-05-27 04:59:05.125 147 12319.23 92.65 55426.70 88888.00 2007-05-27 04:59:05.250 147 12319.33 92.62 55426.70 88888.00 2007-05-27 04:59:05.375 147 12319.33 92.65 55426.72 88888.00 2007-05-27 04:59:05.500 147 12319.25 92.62 55426.70 88888.00 2007-05-27 04:59:05.625 147 12319.20 92.62 55426.65 88888.00 2007-05-27 04:59:05.750 147 12319.27 92.75 55426.70 88888.00 2007-05-27 04:59:05.875 147 12319.30 92.72 55426.70 88888.00 2007-05-27 04:59:06.000 147 12319.38 92.70 55426.68 88888.00 2007-05-27 04:59:06.125 147 12319.40 92.70 55426.68 88888.00 2007-05-27 04:59:06.250 147 12319.33 92.78 55426.68 88888.00 2007-05-27 04:59:06.375 147 12319.27 92.78 55426.70 88888.00 2007-05-27 04:59:06.500 147 12319.35 92.80 55426.70 88888.00 2007-05-27 04:59:06.625 147 12319.40 92.83 55426.72 88888.00 2007-05-27 04:59:06.750 147 12319.40 92.75 55426.70 88888.00 2007-05-27 04:59:06.875 147 12319.38 92.75 55426.72 88888.00 2007-05-27 04:59:07.000 147 12319.40 92.85 55426.72 88888.00 2007-05-27 04:59:07.125 147 12319.42 92.88 55426.75 88888.00 2007-05-27 04:59:07.250 147 12319.45 92.90 55426.80 88888.00 2007-05-27 04:59:07.375 147 12319.50 92.88 55426.78 88888.00 2007-05-27 04:59:07.500 147 12319.45 92.85 55426.70 88888.00 2007-05-27 04:59:07.625 147 12319.40 92.88 55426.72 88888.00 2007-05-27 04:59:07.750 147 12319.45 92.95 55426.75 88888.00 2007-05-27 04:59:07.875 147 12319.50 92.92 55426.75 88888.00 2007-05-27 04:59:08.000 147 12319.48 92.90 55426.72 88888.00 2007-05-27 04:59:08.125 147 12319.40 92.90 55426.75 88888.00 2007-05-27 04:59:08.250 147 12319.38 92.88 55426.78 88888.00 2007-05-27 04:59:08.375 147 12319.50 92.90 55426.75 88888.00 2007-05-27 04:59:08.500 147 12319.55 92.95 55426.72 88888.00 2007-05-27 04:59:08.625 147 12319.55 92.97 55426.72 88888.00 2007-05-27 04:59:08.750 147 12319.52 93.00 55426.80 88888.00 2007-05-27 04:59:08.875 147 12319.48 93.00 55426.80 88888.00 2007-05-27 04:59:09.000 147 12319.52 93.00 55426.78 88888.00 2007-05-27 04:59:09.125 147 12319.58 93.05 55426.78 88888.00 2007-05-27 04:59:09.250 147 12319.50 92.97 55426.78 88888.00 2007-05-27 04:59:09.375 147 12319.48 93.03 55426.75 88888.00 2007-05-27 04:59:09.500 147 12319.52 93.05 55426.78 88888.00 2007-05-27 04:59:09.625 147 12319.55 93.12 55426.78 88888.00 2007-05-27 04:59:09.750 147 12319.60 93.12 55426.80 88888.00 2007-05-27 04:59:09.875 147 12319.60 93.10 55426.80 88888.00 2007-05-27 04:59:10.000 147 12319.55 93.15 55426.78 88888.00 2007-05-27 04:59:10.125 147 12319.60 93.15 55426.78 88888.00 2007-05-27 04:59:10.250 147 12319.55 93.12 55426.80 88888.00 2007-05-27 04:59:10.375 147 12319.60 93.17 55426.78 88888.00 2007-05-27 04:59:10.500 147 12319.62 93.17 55426.78 88888.00 2007-05-27 04:59:10.625 147 12319.62 93.20 55426.80 88888.00 2007-05-27 04:59:10.750 147 12319.65 93.22 55426.82 88888.00 2007-05-27 04:59:10.875 147 12319.62 93.17 55426.80 88888.00 2007-05-27 04:59:11.000 147 12319.67 93.20 55426.80 88888.00 2007-05-27 04:59:11.125 147 12319.67 93.30 55426.82 88888.00 2007-05-27 04:59:11.250 147 12319.62 93.33 55426.85 88888.00 2007-05-27 04:59:11.375 147 12319.60 93.25 55426.80 88888.00 2007-05-27 04:59:11.500 147 12319.60 93.28 55426.80 88888.00 2007-05-27 04:59:11.625 147 12319.62 93.33 55426.80 88888.00 2007-05-27 04:59:11.750 147 12319.67 93.38 55426.82 88888.00 2007-05-27 04:59:11.875 147 12319.65 93.38 55426.78 88888.00 2007-05-27 04:59:12.000 147 12319.60 93.33 55426.75 88888.00 2007-05-27 04:59:12.125 147 12319.62 93.33 55426.78 88888.00 2007-05-27 04:59:12.250 147 12319.65 93.35 55426.82 88888.00 2007-05-27 04:59:12.375 147 12319.70 93.38 55426.82 88888.00 2007-05-27 04:59:12.500 147 12319.67 93.40 55426.82 88888.00 2007-05-27 04:59:12.625 147 12319.67 93.45 55426.82 88888.00 2007-05-27 04:59:12.750 147 12319.65 93.47 55426.85 88888.00 2007-05-27 04:59:12.875 147 12319.65 93.50 55426.88 88888.00 2007-05-27 04:59:13.000 147 12319.62 93.50 55426.88 88888.00 2007-05-27 04:59:13.125 147 12319.58 93.47 55426.88 88888.00 2007-05-27 04:59:13.250 147 12319.62 93.53 55426.88 88888.00 2007-05-27 04:59:13.375 147 12319.67 93.58 55426.88 88888.00 2007-05-27 04:59:13.500 147 12319.58 93.60 55426.90 88888.00 2007-05-27 04:59:13.625 147 12319.58 93.55 55426.90 88888.00 2007-05-27 04:59:13.750 147 12319.60 93.50 55426.90 88888.00 2007-05-27 04:59:13.875 147 12319.60 93.55 55426.90 88888.00 2007-05-27 04:59:14.000 147 12319.58 93.60 55426.90 88888.00 2007-05-27 04:59:14.125 147 12319.58 93.58 55426.88 88888.00 2007-05-27 04:59:14.250 147 12319.58 93.62 55426.90 88888.00 2007-05-27 04:59:14.375 147 12319.58 93.67 55426.90 88888.00 2007-05-27 04:59:14.500 147 12319.70 93.70 55426.95 88888.00 2007-05-27 04:59:14.625 147 12319.73 93.72 55426.97 88888.00 2007-05-27 04:59:14.750 147 12319.65 93.72 55426.93 88888.00 2007-05-27 04:59:14.875 147 12319.65 93.75 55426.93 88888.00 2007-05-27 04:59:15.000 147 12319.62 93.75 55426.93 88888.00 2007-05-27 04:59:15.125 147 12319.62 93.80 55426.93 88888.00 2007-05-27 04:59:15.250 147 12319.62 93.72 55426.93 88888.00 2007-05-27 04:59:15.375 147 12319.67 93.72 55426.95 88888.00 2007-05-27 04:59:15.500 147 12319.67 93.80 55426.97 88888.00 2007-05-27 04:59:15.625 147 12319.70 93.85 55427.03 88888.00 2007-05-27 04:59:15.750 147 12319.65 93.85 55427.00 88888.00 2007-05-27 04:59:15.875 147 12319.65 93.85 55426.95 88888.00 2007-05-27 04:59:16.000 147 12319.67 93.83 55426.97 88888.00 2007-05-27 04:59:16.125 147 12319.62 93.88 55427.00 88888.00 2007-05-27 04:59:16.250 147 12319.62 93.95 55427.05 88888.00 2007-05-27 04:59:16.375 147 12319.60 93.95 55427.03 88888.00 2007-05-27 04:59:16.500 147 12319.60 93.92 55427.05 88888.00 2007-05-27 04:59:16.625 147 12319.65 93.90 55427.00 88888.00 2007-05-27 04:59:16.750 147 12319.70 93.88 55427.00 88888.00 2007-05-27 04:59:16.875 147 12319.73 93.90 55427.05 88888.00 2007-05-27 04:59:17.000 147 12319.70 93.97 55427.05 88888.00 2007-05-27 04:59:17.125 147 12319.65 93.95 55427.03 88888.00 2007-05-27 04:59:17.250 147 12319.62 93.97 55427.07 88888.00 2007-05-27 04:59:17.375 147 12319.65 94.05 55427.07 88888.00 2007-05-27 04:59:17.500 147 12319.60 94.03 55427.05 88888.00 2007-05-27 04:59:17.625 147 12319.50 93.97 55427.00 88888.00 2007-05-27 04:59:17.750 147 12319.52 94.00 55427.07 88888.00 2007-05-27 04:59:17.875 147 12319.55 94.03 55427.07 88888.00 2007-05-27 04:59:18.000 147 12319.58 94.05 55427.10 88888.00 2007-05-27 04:59:18.125 147 12319.62 94.12 55427.15 88888.00 2007-05-27 04:59:18.250 147 12319.67 94.17 55427.15 88888.00 2007-05-27 04:59:18.375 147 12319.70 94.20 55427.15 88888.00 2007-05-27 04:59:18.500 147 12319.65 94.20 55427.12 88888.00 2007-05-27 04:59:18.625 147 12319.58 94.15 55427.12 88888.00 2007-05-27 04:59:18.750 147 12319.52 94.12 55427.12 88888.00 2007-05-27 04:59:18.875 147 12319.52 94.17 55427.12 88888.00 2007-05-27 04:59:19.000 147 12319.50 94.12 55427.12 88888.00 2007-05-27 04:59:19.125 147 12319.48 94.15 55427.12 88888.00 2007-05-27 04:59:19.250 147 12319.48 94.20 55427.15 88888.00 2007-05-27 04:59:19.375 147 12319.55 94.22 55427.15 88888.00 2007-05-27 04:59:19.500 147 12319.50 94.20 55427.18 88888.00 2007-05-27 04:59:19.625 147 12319.48 94.20 55427.12 88888.00 2007-05-27 04:59:19.750 147 12319.52 94.30 55427.15 88888.00 2007-05-27 04:59:19.875 147 12319.58 94.28 55427.12 88888.00 2007-05-27 04:59:20.000 147 12319.55 94.25 55427.12 88888.00 2007-05-27 04:59:20.125 147 12319.52 94.30 55427.18 88888.00 2007-05-27 04:59:20.250 147 12319.45 94.35 55427.18 88888.00 2007-05-27 04:59:20.375 147 12319.48 94.42 55427.18 88888.00 2007-05-27 04:59:20.500 147 12319.40 94.42 55427.20 88888.00 2007-05-27 04:59:20.625 147 12319.35 94.40 55427.20 88888.00 2007-05-27 04:59:20.750 147 12319.40 94.42 55427.22 88888.00 2007-05-27 04:59:20.875 147 12319.50 94.45 55427.20 88888.00 2007-05-27 04:59:21.000 147 12319.45 94.45 55427.22 88888.00 2007-05-27 04:59:21.125 147 12319.45 94.42 55427.22 88888.00 2007-05-27 04:59:21.250 147 12319.52 94.42 55427.20 88888.00 2007-05-27 04:59:21.375 147 12319.55 94.45 55427.18 88888.00 2007-05-27 04:59:21.500 147 12319.58 94.47 55427.22 88888.00 2007-05-27 04:59:21.625 147 12319.52 94.45 55427.20 88888.00 2007-05-27 04:59:21.750 147 12319.52 94.47 55427.22 88888.00 2007-05-27 04:59:21.875 147 12319.58 94.55 55427.22 88888.00 2007-05-27 04:59:22.000 147 12319.62 94.55 55427.22 88888.00 2007-05-27 04:59:22.125 147 12319.60 94.58 55427.25 88888.00 2007-05-27 04:59:22.250 147 12319.45 94.58 55427.22 88888.00 2007-05-27 04:59:22.375 147 12319.48 94.58 55427.22 88888.00 2007-05-27 04:59:22.500 147 12319.48 94.60 55427.22 88888.00 2007-05-27 04:59:22.625 147 12319.45 94.55 55427.25 88888.00 2007-05-27 04:59:22.750 147 12319.45 94.50 55427.25 88888.00 2007-05-27 04:59:22.875 147 12319.52 94.58 55427.25 88888.00 2007-05-27 04:59:23.000 147 12319.60 94.70 55427.28 88888.00 2007-05-27 04:59:23.125 147 12319.60 94.70 55427.28 88888.00 2007-05-27 04:59:23.250 147 12319.50 94.65 55427.25 88888.00 2007-05-27 04:59:23.375 147 12319.52 94.67 55427.25 88888.00 2007-05-27 04:59:23.500 147 12319.52 94.72 55427.25 88888.00 2007-05-27 04:59:23.625 147 12319.58 94.72 55427.28 88888.00 2007-05-27 04:59:23.750 147 12319.48 94.70 55427.28 88888.00 2007-05-27 04:59:23.875 147 12319.52 94.72 55427.30 88888.00 2007-05-27 04:59:24.000 147 12319.58 94.78 55427.30 88888.00 2007-05-27 04:59:24.125 147 12319.52 94.75 55427.32 88888.00 2007-05-27 04:59:24.250 147 12319.42 94.75 55427.32 88888.00 2007-05-27 04:59:24.375 147 12319.45 94.75 55427.32 88888.00 2007-05-27 04:59:24.500 147 12319.50 94.72 55427.32 88888.00 2007-05-27 04:59:24.625 147 12319.52 94.83 55427.32 88888.00 2007-05-27 04:59:24.750 147 12319.55 94.90 55427.35 88888.00 2007-05-27 04:59:24.875 147 12319.50 94.83 55427.35 88888.00 2007-05-27 04:59:25.000 147 12319.48 94.85 55427.32 88888.00 2007-05-27 04:59:25.125 147 12319.48 94.85 55427.32 88888.00 2007-05-27 04:59:25.250 147 12319.50 94.80 55427.32 88888.00 2007-05-27 04:59:25.375 147 12319.50 94.80 55427.32 88888.00 2007-05-27 04:59:25.500 147 12319.52 94.80 55427.32 88888.00 2007-05-27 04:59:25.625 147 12319.52 94.78 55427.32 88888.00 2007-05-27 04:59:25.750 147 12319.50 94.83 55427.32 88888.00 2007-05-27 04:59:25.875 147 12319.58 94.90 55427.38 88888.00 2007-05-27 04:59:26.000 147 12319.60 94.97 55427.35 88888.00 2007-05-27 04:59:26.125 147 12319.65 94.97 55427.40 88888.00 2007-05-27 04:59:26.250 147 12319.58 94.95 55427.40 88888.00 2007-05-27 04:59:26.375 147 12319.58 94.97 55427.35 88888.00 2007-05-27 04:59:26.500 147 12319.55 94.95 55427.35 88888.00 2007-05-27 04:59:26.625 147 12319.58 94.97 55427.38 88888.00 2007-05-27 04:59:26.750 147 12319.52 94.95 55427.40 88888.00 2007-05-27 04:59:26.875 147 12319.48 94.95 55427.40 88888.00 2007-05-27 04:59:27.000 147 12319.52 94.97 55427.40 88888.00 2007-05-27 04:59:27.125 147 12319.55 95.00 55427.40 88888.00 2007-05-27 04:59:27.250 147 12319.48 94.90 55427.38 88888.00 2007-05-27 04:59:27.375 147 12319.55 94.92 55427.38 88888.00 2007-05-27 04:59:27.500 147 12319.62 95.00 55427.38 88888.00 2007-05-27 04:59:27.625 147 12319.60 94.97 55427.38 88888.00 2007-05-27 04:59:27.750 147 12319.55 95.00 55427.40 88888.00 2007-05-27 04:59:27.875 147 12319.50 95.03 55427.38 88888.00 2007-05-27 04:59:28.000 147 12319.58 95.08 55427.38 88888.00 2007-05-27 04:59:28.125 147 12319.55 95.05 55427.38 88888.00 2007-05-27 04:59:28.250 147 12319.58 95.05 55427.38 88888.00 2007-05-27 04:59:28.375 147 12319.55 95.03 55427.32 88888.00 2007-05-27 04:59:28.500 147 12319.55 94.97 55427.32 88888.00 2007-05-27 04:59:28.625 147 12319.60 95.03 55427.32 88888.00 2007-05-27 04:59:28.750 147 12319.65 95.10 55427.40 88888.00 2007-05-27 04:59:28.875 147 12319.62 95.12 55427.40 88888.00 2007-05-27 04:59:29.000 147 12319.58 95.08 55427.35 88888.00 2007-05-27 04:59:29.125 147 12319.58 95.03 55427.38 88888.00 2007-05-27 04:59:29.250 147 12319.55 95.05 55427.35 88888.00 2007-05-27 04:59:29.375 147 12319.60 95.08 55427.38 88888.00 2007-05-27 04:59:29.500 147 12319.67 95.10 55427.38 88888.00 2007-05-27 04:59:29.625 147 12319.67 95.10 55427.38 88888.00 2007-05-27 04:59:29.750 147 12319.73 95.15 55427.40 88888.00 2007-05-27 04:59:29.875 147 12319.77 95.22 55427.43 88888.00 2007-05-27 04:59:30.000 147 12319.75 95.20 55427.38 88888.00 2007-05-27 04:59:30.125 147 12319.75 95.17 55427.40 88888.00 2007-05-27 04:59:30.250 147 12319.77 95.15 55427.40 88888.00 2007-05-27 04:59:30.375 147 12319.80 95.17 55427.35 88888.00 2007-05-27 04:59:30.500 147 12319.83 95.22 55427.40 88888.00 2007-05-27 04:59:30.625 147 12319.88 95.22 55427.40 88888.00 2007-05-27 04:59:30.750 147 12319.85 95.20 55427.40 88888.00 2007-05-27 04:59:30.875 147 12319.83 95.25 55427.38 88888.00 2007-05-27 04:59:31.000 147 12319.88 95.25 55427.40 88888.00 2007-05-27 04:59:31.125 147 12319.88 95.25 55427.38 88888.00 2007-05-27 04:59:31.250 147 12319.85 95.25 55427.38 88888.00 2007-05-27 04:59:31.375 147 12319.85 95.25 55427.32 88888.00 2007-05-27 04:59:31.500 147 12319.88 95.28 55427.35 88888.00 2007-05-27 04:59:31.625 147 12319.85 95.28 55427.38 88888.00 2007-05-27 04:59:31.750 147 12319.77 95.28 55427.38 88888.00 2007-05-27 04:59:31.875 147 12319.73 95.20 55427.35 88888.00 2007-05-27 04:59:32.000 147 12319.70 95.20 55427.35 88888.00 2007-05-27 04:59:32.125 147 12319.75 95.25 55427.35 88888.00 2007-05-27 04:59:32.250 147 12319.80 95.28 55427.35 88888.00 2007-05-27 04:59:32.375 147 12319.85 95.30 55427.35 88888.00 2007-05-27 04:59:32.500 147 12319.92 95.30 55427.40 88888.00 2007-05-27 04:59:32.625 147 12320.00 95.35 55427.40 88888.00 2007-05-27 04:59:32.750 147 12319.98 95.33 55427.38 88888.00 2007-05-27 04:59:32.875 147 12319.95 95.30 55427.38 88888.00 2007-05-27 04:59:33.000 147 12319.98 95.35 55427.40 88888.00 2007-05-27 04:59:33.125 147 12320.00 95.38 55427.40 88888.00 2007-05-27 04:59:33.250 147 12319.98 95.38 55427.40 88888.00 2007-05-27 04:59:33.375 147 12320.02 95.38 55427.38 88888.00 2007-05-27 04:59:33.500 147 12320.02 95.33 55427.38 88888.00 2007-05-27 04:59:33.625 147 12320.05 95.35 55427.40 88888.00 2007-05-27 04:59:33.750 147 12320.05 95.35 55427.35 88888.00 2007-05-27 04:59:33.875 147 12320.08 95.38 55427.35 88888.00 2007-05-27 04:59:34.000 147 12320.15 95.40 55427.32 88888.00 2007-05-27 04:59:34.125 147 12320.10 95.40 55427.32 88888.00 2007-05-27 04:59:34.250 147 12320.08 95.42 55427.35 88888.00 2007-05-27 04:59:34.375 147 12320.15 95.47 55427.40 88888.00 2007-05-27 04:59:34.500 147 12320.17 95.53 55427.40 88888.00 2007-05-27 04:59:34.625 147 12320.12 95.47 55427.38 88888.00 2007-05-27 04:59:34.750 147 12320.12 95.45 55427.32 88888.00 2007-05-27 04:59:34.875 147 12320.17 95.50 55427.38 88888.00 2007-05-27 04:59:35.000 147 12320.15 95.55 55427.35 88888.00 2007-05-27 04:59:35.125 147 12320.20 95.58 55427.38 88888.00 2007-05-27 04:59:35.250 147 12320.20 95.60 55427.38 88888.00 2007-05-27 04:59:35.375 147 12320.15 95.55 55427.32 88888.00 2007-05-27 04:59:35.500 147 12320.23 95.53 55427.35 88888.00 2007-05-27 04:59:35.625 147 12320.25 95.58 55427.38 88888.00 2007-05-27 04:59:35.750 147 12320.23 95.58 55427.38 88888.00 2007-05-27 04:59:35.875 147 12320.27 95.58 55427.40 88888.00 2007-05-27 04:59:36.000 147 12320.30 95.60 55427.38 88888.00 2007-05-27 04:59:36.125 147 12320.25 95.55 55427.38 88888.00 2007-05-27 04:59:36.250 147 12320.23 95.55 55427.38 88888.00 2007-05-27 04:59:36.375 147 12320.23 95.58 55427.35 88888.00 2007-05-27 04:59:36.500 147 12320.23 95.60 55427.30 88888.00 2007-05-27 04:59:36.625 147 12320.20 95.58 55427.30 88888.00 2007-05-27 04:59:36.750 147 12320.20 95.58 55427.32 88888.00 2007-05-27 04:59:36.875 147 12320.23 95.62 55427.32 88888.00 2007-05-27 04:59:37.000 147 12320.30 95.70 55427.35 88888.00 2007-05-27 04:59:37.125 147 12320.38 95.72 55427.38 88888.00 2007-05-27 04:59:37.250 147 12320.38 95.67 55427.38 88888.00 2007-05-27 04:59:37.375 147 12320.40 95.70 55427.38 88888.00 2007-05-27 04:59:37.500 147 12320.45 95.72 55427.38 88888.00 2007-05-27 04:59:37.625 147 12320.42 95.72 55427.35 88888.00 2007-05-27 04:59:37.750 147 12320.40 95.72 55427.35 88888.00 2007-05-27 04:59:37.875 147 12320.48 95.72 55427.38 88888.00 2007-05-27 04:59:38.000 147 12320.48 95.75 55427.40 88888.00 2007-05-27 04:59:38.125 147 12320.45 95.75 55427.38 88888.00 2007-05-27 04:59:38.250 147 12320.48 95.72 55427.38 88888.00 2007-05-27 04:59:38.375 147 12320.48 95.70 55427.32 88888.00 2007-05-27 04:59:38.500 147 12320.50 95.80 55427.38 88888.00 2007-05-27 04:59:38.625 147 12320.55 95.88 55427.38 88888.00 2007-05-27 04:59:38.750 147 12320.50 95.83 55427.38 88888.00 2007-05-27 04:59:38.875 147 12320.45 95.78 55427.38 88888.00 2007-05-27 04:59:39.000 147 12320.42 95.78 55427.35 88888.00 2007-05-27 04:59:39.125 147 12320.35 95.80 55427.35 88888.00 2007-05-27 04:59:39.250 147 12320.35 95.83 55427.35 88888.00 2007-05-27 04:59:39.375 147 12320.42 95.85 55427.35 88888.00 2007-05-27 04:59:39.500 147 12320.52 95.92 55427.38 88888.00 2007-05-27 04:59:39.625 147 12320.62 95.95 55427.38 88888.00 2007-05-27 04:59:39.750 147 12320.65 95.95 55427.35 88888.00 2007-05-27 04:59:39.875 147 12320.60 95.92 55427.35 88888.00 2007-05-27 04:59:40.000 147 12320.55 95.83 55427.32 88888.00 2007-05-27 04:59:40.125 147 12320.62 95.85 55427.35 88888.00 2007-05-27 04:59:40.250 147 12320.55 95.88 55427.38 88888.00 2007-05-27 04:59:40.375 147 12320.52 95.90 55427.35 88888.00 2007-05-27 04:59:40.500 147 12320.55 95.95 55427.38 88888.00 2007-05-27 04:59:40.625 147 12320.67 95.97 55427.38 88888.00 2007-05-27 04:59:40.750 147 12320.70 95.97 55427.35 88888.00 2007-05-27 04:59:40.875 147 12320.55 95.95 55427.35 88888.00 2007-05-27 04:59:41.000 147 12320.52 95.95 55427.32 88888.00 2007-05-27 04:59:41.125 147 12320.58 95.97 55427.32 88888.00 2007-05-27 04:59:41.250 147 12320.60 95.97 55427.40 88888.00 2007-05-27 04:59:41.375 147 12320.70 96.03 55427.43 88888.00 2007-05-27 04:59:41.500 147 12320.62 96.00 55427.38 88888.00 2007-05-27 04:59:41.625 147 12320.58 96.00 55427.35 88888.00 2007-05-27 04:59:41.750 147 12320.62 96.03 55427.38 88888.00 2007-05-27 04:59:41.875 147 12320.60 96.00 55427.38 88888.00 2007-05-27 04:59:42.000 147 12320.65 96.05 55427.38 88888.00 2007-05-27 04:59:42.125 147 12320.65 96.05 55427.38 88888.00 2007-05-27 04:59:42.250 147 12320.60 96.10 55427.40 88888.00 2007-05-27 04:59:42.375 147 12320.65 96.05 55427.40 88888.00 2007-05-27 04:59:42.500 147 12320.65 96.05 55427.38 88888.00 2007-05-27 04:59:42.625 147 12320.67 96.10 55427.38 88888.00 2007-05-27 04:59:42.750 147 12320.65 96.10 55427.40 88888.00 2007-05-27 04:59:42.875 147 12320.65 96.12 55427.40 88888.00 2007-05-27 04:59:43.000 147 12320.73 96.17 55427.38 88888.00 2007-05-27 04:59:43.125 147 12320.67 96.12 55427.35 88888.00 2007-05-27 04:59:43.250 147 12320.60 96.08 55427.35 88888.00 2007-05-27 04:59:43.375 147 12320.60 96.08 55427.32 88888.00 2007-05-27 04:59:43.500 147 12320.65 96.08 55427.38 88888.00 2007-05-27 04:59:43.625 147 12320.65 96.17 55427.35 88888.00 2007-05-27 04:59:43.750 147 12320.62 96.20 55427.38 88888.00 2007-05-27 04:59:43.875 147 12320.62 96.22 55427.43 88888.00 2007-05-27 04:59:44.000 147 12320.75 96.28 55427.43 88888.00 2007-05-27 04:59:44.125 147 12320.77 96.25 55427.43 88888.00 2007-05-27 04:59:44.250 147 12320.80 96.20 55427.43 88888.00 2007-05-27 04:59:44.375 147 12320.70 96.22 55427.40 88888.00 2007-05-27 04:59:44.500 147 12320.67 96.25 55427.43 88888.00 2007-05-27 04:59:44.625 147 12320.70 96.28 55427.40 88888.00 2007-05-27 04:59:44.750 147 12320.73 96.28 55427.40 88888.00 2007-05-27 04:59:44.875 147 12320.70 96.25 55427.40 88888.00 2007-05-27 04:59:45.000 147 12320.70 96.28 55427.40 88888.00 2007-05-27 04:59:45.125 147 12320.73 96.28 55427.43 88888.00 2007-05-27 04:59:45.250 147 12320.70 96.28 55427.38 88888.00 2007-05-27 04:59:45.375 147 12320.77 96.30 55427.40 88888.00 2007-05-27 04:59:45.500 147 12320.85 96.38 55427.45 88888.00 2007-05-27 04:59:45.625 147 12320.77 96.38 55427.43 88888.00 2007-05-27 04:59:45.750 147 12320.73 96.38 55427.40 88888.00 2007-05-27 04:59:45.875 147 12320.75 96.35 55427.38 88888.00 2007-05-27 04:59:46.000 147 12320.75 96.38 55427.40 88888.00 2007-05-27 04:59:46.125 147 12320.80 96.38 55427.43 88888.00 2007-05-27 04:59:46.250 147 12320.75 96.38 55427.45 88888.00 2007-05-27 04:59:46.375 147 12320.77 96.40 55427.43 88888.00 2007-05-27 04:59:46.500 147 12320.77 96.42 55427.43 88888.00 2007-05-27 04:59:46.625 147 12320.83 96.42 55427.43 88888.00 2007-05-27 04:59:46.750 147 12320.73 96.42 55427.43 88888.00 2007-05-27 04:59:46.875 147 12320.62 96.38 55427.38 88888.00 2007-05-27 04:59:47.000 147 12320.67 96.40 55427.40 88888.00 2007-05-27 04:59:47.125 147 12320.75 96.40 55427.43 88888.00 2007-05-27 04:59:47.250 147 12320.73 96.35 55427.40 88888.00 2007-05-27 04:59:47.375 147 12320.75 96.40 55427.38 88888.00 2007-05-27 04:59:47.500 147 12320.83 96.45 55427.45 88888.00 2007-05-27 04:59:47.625 147 12320.85 96.47 55427.47 88888.00 2007-05-27 04:59:47.750 147 12320.73 96.47 55427.43 88888.00 2007-05-27 04:59:47.875 147 12320.67 96.53 55427.45 88888.00 2007-05-27 04:59:48.000 147 12320.70 96.55 55427.45 88888.00 2007-05-27 04:59:48.125 147 12320.75 96.58 55427.47 88888.00 2007-05-27 04:59:48.250 147 12320.70 96.55 55427.43 88888.00 2007-05-27 04:59:48.375 147 12320.67 96.55 55427.45 88888.00 2007-05-27 04:59:48.500 147 12320.73 96.58 55427.47 88888.00 2007-05-27 04:59:48.625 147 12320.75 96.58 55427.50 88888.00 2007-05-27 04:59:48.750 147 12320.80 96.55 55427.45 88888.00 2007-05-27 04:59:48.875 147 12320.80 96.55 55427.43 88888.00 2007-05-27 04:59:49.000 147 12320.77 96.58 55427.43 88888.00 2007-05-27 04:59:49.125 147 12320.80 96.62 55427.50 88888.00 2007-05-27 04:59:49.250 147 12320.77 96.62 55427.45 88888.00 2007-05-27 04:59:49.375 147 12320.77 96.60 55427.45 88888.00 2007-05-27 04:59:49.500 147 12320.77 96.62 55427.45 88888.00 2007-05-27 04:59:49.625 147 12320.75 96.60 55427.45 88888.00 2007-05-27 04:59:49.750 147 12320.73 96.60 55427.45 88888.00 2007-05-27 04:59:49.875 147 12320.75 96.60 55427.43 88888.00 2007-05-27 04:59:50.000 147 12320.73 96.62 55427.45 88888.00 2007-05-27 04:59:50.125 147 12320.77 96.70 55427.50 88888.00 2007-05-27 04:59:50.250 147 12320.80 96.67 55427.53 88888.00 2007-05-27 04:59:50.375 147 12320.85 96.67 55427.47 88888.00 2007-05-27 04:59:50.500 147 12320.80 96.67 55427.43 88888.00 2007-05-27 04:59:50.625 147 12320.80 96.65 55427.45 88888.00 2007-05-27 04:59:50.750 147 12320.80 96.67 55427.45 88888.00 2007-05-27 04:59:50.875 147 12320.80 96.67 55427.45 88888.00 2007-05-27 04:59:51.000 147 12320.83 96.80 55427.53 88888.00 2007-05-27 04:59:51.125 147 12320.88 96.85 55427.57 88888.00 2007-05-27 04:59:51.250 147 12320.85 96.85 55427.55 88888.00 2007-05-27 04:59:51.375 147 12320.85 96.83 55427.50 88888.00 2007-05-27 04:59:51.500 147 12320.88 96.83 55427.53 88888.00 2007-05-27 04:59:51.625 147 12320.85 96.80 55427.53 88888.00 2007-05-27 04:59:51.750 147 12320.83 96.80 55427.53 88888.00 2007-05-27 04:59:51.875 147 12320.77 96.78 55427.47 88888.00 2007-05-27 04:59:52.000 147 12320.75 96.80 55427.50 88888.00 2007-05-27 04:59:52.125 147 12320.80 96.88 55427.50 88888.00 2007-05-27 04:59:52.250 147 12320.80 96.88 55427.47 88888.00 2007-05-27 04:59:52.375 147 12320.83 96.85 55427.47 88888.00 2007-05-27 04:59:52.500 147 12320.83 96.85 55427.53 88888.00 2007-05-27 04:59:52.625 147 12320.85 96.88 55427.55 88888.00 2007-05-27 04:59:52.750 147 12320.90 96.92 55427.55 88888.00 2007-05-27 04:59:52.875 147 12320.95 96.95 55427.57 88888.00 2007-05-27 04:59:53.000 147 12320.85 96.92 55427.50 88888.00 2007-05-27 04:59:53.125 147 12320.88 96.97 55427.55 88888.00 2007-05-27 04:59:53.250 147 12320.85 96.97 55427.55 88888.00 2007-05-27 04:59:53.375 147 12320.80 96.95 55427.53 88888.00 2007-05-27 04:59:53.500 147 12320.85 96.97 55427.55 88888.00 2007-05-27 04:59:53.625 147 12320.88 96.95 55427.57 88888.00 2007-05-27 04:59:53.750 147 12320.88 96.95 55427.53 88888.00 2007-05-27 04:59:53.875 147 12320.85 97.00 55427.53 88888.00 2007-05-27 04:59:54.000 147 12320.88 97.03 55427.53 88888.00 2007-05-27 04:59:54.125 147 12320.90 96.97 55427.55 88888.00 2007-05-27 04:59:54.250 147 12320.83 96.97 55427.55 88888.00 2007-05-27 04:59:54.375 147 12320.83 96.97 55427.55 88888.00 2007-05-27 04:59:54.500 147 12320.88 97.03 55427.55 88888.00 2007-05-27 04:59:54.625 147 12320.98 97.05 55427.57 88888.00 2007-05-27 04:59:54.750 147 12321.02 97.05 55427.60 88888.00 2007-05-27 04:59:54.875 147 12321.02 97.12 55427.57 88888.00 2007-05-27 04:59:55.000 147 12320.95 97.08 55427.55 88888.00 2007-05-27 04:59:55.125 147 12320.98 97.08 55427.57 88888.00 2007-05-27 04:59:55.250 147 12321.00 97.05 55427.57 88888.00 2007-05-27 04:59:55.375 147 12321.02 97.12 55427.62 88888.00 2007-05-27 04:59:55.500 147 12320.98 97.20 55427.60 88888.00 2007-05-27 04:59:55.625 147 12320.95 97.20 55427.57 88888.00 2007-05-27 04:59:55.750 147 12320.92 97.15 55427.60 88888.00 2007-05-27 04:59:55.875 147 12321.08 97.12 55427.57 88888.00 2007-05-27 04:59:56.000 147 12321.17 97.12 55427.57 88888.00 2007-05-27 04:59:56.125 147 12321.10 97.15 55427.60 88888.00 2007-05-27 04:59:56.250 147 12321.10 97.22 55427.65 88888.00 2007-05-27 04:59:56.375 147 12321.17 97.30 55427.60 88888.00 2007-05-27 04:59:56.500 147 12321.15 97.28 55427.57 88888.00 2007-05-27 04:59:56.625 147 12321.05 97.25 55427.55 88888.00 2007-05-27 04:59:56.750 147 12321.10 97.28 55427.60 88888.00 2007-05-27 04:59:56.875 147 12321.12 97.28 55427.60 88888.00 2007-05-27 04:59:57.000 147 12321.08 97.28 55427.57 88888.00 2007-05-27 04:59:57.125 147 12321.10 97.30 55427.60 88888.00 2007-05-27 04:59:57.250 147 12321.12 97.30 55427.57 88888.00 2007-05-27 04:59:57.375 147 12321.23 97.33 55427.57 88888.00 2007-05-27 04:59:57.500 147 12321.25 97.42 55427.62 88888.00 2007-05-27 04:59:57.625 147 12321.25 97.45 55427.62 88888.00 2007-05-27 04:59:57.750 147 12321.17 97.45 55427.62 88888.00 2007-05-27 04:59:57.875 147 12321.10 97.50 55427.62 88888.00 2007-05-27 04:59:58.000 147 12321.10 97.45 55427.60 88888.00 2007-05-27 04:59:58.125 147 12321.05 97.38 55427.60 88888.00 2007-05-27 04:59:58.250 147 12321.12 97.45 55427.68 88888.00 2007-05-27 04:59:58.375 147 12321.20 97.53 55427.65 88888.00 2007-05-27 04:59:58.500 147 12321.17 97.58 55427.62 88888.00 2007-05-27 04:59:58.625 147 12321.10 97.55 55427.65 88888.00 2007-05-27 04:59:58.750 147 12321.15 97.58 55427.68 88888.00 2007-05-27 04:59:58.875 147 12321.15 97.60 55427.65 88888.00 2007-05-27 04:59:59.000 147 12321.12 97.50 55427.62 88888.00 2007-05-27 04:59:59.125 147 12321.20 97.50 55427.62 88888.00 2007-05-27 04:59:59.250 147 12321.27 97.53 55427.65 88888.00 2007-05-27 04:59:59.375 147 12321.38 97.60 55427.68 88888.00 2007-05-27 04:59:59.500 147 12321.42 97.65 55427.68 88888.00 2007-05-27 04:59:59.625 147 12321.38 97.60 55427.62 88888.00 2007-05-27 04:59:59.750 147 12321.27 97.58 55427.60 88888.00 2007-05-27 04:59:59.875 147 12321.27 97.62 55427.60 88888.00 2007-05-27 05:00:00.000 147 12321.30 97.70 55427.62 88888.00 2007-05-27 05:00:00.125 147 12321.35 97.70 55427.65 88888.00 2007-05-27 05:00:00.250 147 12321.35 97.70 55427.68 88888.00 2007-05-27 05:00:00.375 147 12321.35 97.70 55427.65 88888.00 2007-05-27 05:00:00.500 147 12321.30 97.67 55427.62 88888.00 2007-05-27 05:00:00.625 147 12321.33 97.72 55427.68 88888.00 2007-05-27 05:00:00.750 147 12321.40 97.78 55427.70 88888.00 2007-05-27 05:00:00.875 147 12321.38 97.75 55427.65 88888.00 2007-05-27 05:00:01.000 147 12321.40 97.78 55427.65 88888.00 2007-05-27 05:00:01.125 147 12319.25 97.83 55427.65 88888.00 2007-05-27 05:00:01.250 147 12319.20 97.80 55427.68 88888.00 2007-05-27 05:00:01.375 147 12319.23 97.85 55427.70 88888.00 2007-05-27 05:00:01.500 147 12319.20 97.90 55427.68 88888.00 2007-05-27 05:00:01.625 147 12319.20 97.88 55427.68 88888.00 2007-05-27 05:00:01.750 147 12319.23 97.90 55427.65 88888.00 2007-05-27 05:00:01.875 147 12319.27 97.88 55427.65 88888.00 2007-05-27 05:00:02.000 147 12319.27 97.90 55427.70 88888.00 2007-05-27 05:00:02.125 147 12321.45 97.90 55427.70 88888.00 2007-05-27 05:00:02.250 147 12321.48 97.92 55427.72 88888.00 2007-05-27 05:00:02.375 147 12321.52 97.97 55427.70 88888.00 2007-05-27 05:00:02.500 147 12321.52 97.90 55427.68 88888.00 2007-05-27 05:00:02.625 147 12321.55 97.92 55427.70 88888.00 2007-05-27 05:00:02.750 147 12321.58 98.00 55427.70 88888.00 2007-05-27 05:00:02.875 147 12321.60 97.97 55427.70 88888.00 2007-05-27 05:00:03.000 147 12321.58 98.03 55427.68 88888.00 2007-05-27 05:00:03.125 147 12321.60 98.08 55427.70 88888.00 2007-05-27 05:00:03.250 147 12321.60 98.12 55427.78 88888.00 2007-05-27 05:00:03.375 147 12321.65 98.15 55427.78 88888.00 2007-05-27 05:00:03.500 147 12321.55 98.15 55427.70 88888.00 2007-05-27 05:00:03.625 147 12321.45 98.10 55427.70 88888.00 2007-05-27 05:00:03.750 147 12321.55 98.10 55427.72 88888.00 2007-05-27 05:00:03.875 147 12321.70 98.17 55427.72 88888.00 2007-05-27 05:00:04.000 147 12321.73 98.22 55427.75 88888.00 2007-05-27 05:00:04.125 147 12321.70 98.15 55427.72 88888.00 2007-05-27 05:00:04.250 147 12321.67 98.12 55427.68 88888.00 2007-05-27 05:00:04.375 147 12321.73 98.20 55427.72 88888.00 2007-05-27 05:00:04.500 147 12321.77 98.20 55427.75 88888.00 2007-05-27 05:00:04.625 147 12321.88 98.22 55427.75 88888.00 2007-05-27 05:00:04.750 147 12321.80 98.20 55427.72 88888.00 2007-05-27 05:00:04.875 147 12321.67 98.17 55427.68 88888.00 2007-05-27 05:00:05.000 147 12321.73 98.22 55427.72 88888.00 2007-05-27 05:00:05.125 147 12321.75 98.25 55427.72 88888.00 2007-05-27 05:00:05.250 147 12321.75 98.33 55427.78 88888.00 2007-05-27 05:00:05.375 147 12321.77 98.33 55427.75 88888.00 2007-05-27 05:00:05.500 147 12321.80 98.30 55427.78 88888.00 2007-05-27 05:00:05.625 147 12321.83 98.30 55427.78 88888.00 2007-05-27 05:00:05.750 147 12321.83 98.33 55427.78 88888.00 2007-05-27 05:00:05.875 147 12321.88 98.30 55427.75 88888.00 2007-05-27 05:00:06.000 147 12321.92 98.30 55427.75 88888.00 2007-05-27 05:00:06.125 147 12322.02 98.35 55427.80 88888.00 2007-05-27 05:00:06.250 147 12322.08 98.38 55427.78 88888.00 2007-05-27 05:00:06.375 147 12321.98 98.38 55427.75 88888.00 2007-05-27 05:00:06.500 147 12321.92 98.38 55427.75 88888.00 2007-05-27 05:00:06.625 147 12321.98 98.42 55427.80 88888.00 2007-05-27 05:00:06.750 147 12322.00 98.47 55427.80 88888.00 2007-05-27 05:00:06.875 147 12321.98 98.47 55427.80 88888.00 2007-05-27 05:00:07.000 147 12321.95 98.45 55427.80 88888.00 2007-05-27 05:00:07.125 147 12321.95 98.47 55427.82 88888.00 2007-05-27 05:00:07.250 147 12321.92 98.45 55427.80 88888.00 2007-05-27 05:00:07.375 147 12321.98 98.45 55427.80 88888.00 2007-05-27 05:00:07.500 147 12322.00 98.47 55427.80 88888.00 2007-05-27 05:00:07.625 147 12322.05 98.50 55427.82 88888.00 2007-05-27 05:00:07.750 147 12322.00 98.47 55427.82 88888.00 2007-05-27 05:00:07.875 147 12322.00 98.47 55427.82 88888.00 2007-05-27 05:00:08.000 147 12322.08 98.45 55427.85 88888.00 2007-05-27 05:00:08.125 147 12322.12 98.53 55427.88 88888.00 2007-05-27 05:00:08.250 147 12322.12 98.55 55427.88 88888.00 2007-05-27 05:00:08.375 147 12322.15 98.60 55427.90 88888.00 2007-05-27 05:00:08.500 147 12322.15 98.62 55427.88 88888.00 2007-05-27 05:00:08.625 147 12322.12 98.65 55427.90 88888.00 2007-05-27 05:00:08.750 147 12322.05 98.62 55427.85 88888.00 2007-05-27 05:00:08.875 147 12322.02 98.53 55427.85 88888.00 2007-05-27 05:00:09.000 147 12322.12 98.55 55427.85 88888.00 2007-05-27 05:00:09.125 147 12322.25 98.65 55427.90 88888.00 2007-05-27 05:00:09.250 147 12322.20 98.67 55427.88 88888.00 2007-05-27 05:00:09.375 147 12322.25 98.60 55427.85 88888.00 2007-05-27 05:00:09.500 147 12322.38 98.62 55427.85 88888.00 2007-05-27 05:00:09.625 147 12322.42 98.65 55427.88 88888.00 2007-05-27 05:00:09.750 147 12322.35 98.67 55427.88 88888.00 2007-05-27 05:00:09.875 147 12322.35 98.67 55427.82 88888.00 2007-05-27 05:00:10.000 147 12322.38 98.65 55427.85 88888.00 2007-05-27 05:00:10.125 147 12322.45 98.70 55427.88 88888.00 2007-05-27 05:00:10.250 147 12322.42 98.72 55427.88 88888.00 2007-05-27 05:00:10.375 147 12322.35 98.72 55427.88 88888.00 2007-05-27 05:00:10.500 147 12322.25 98.70 55427.93 88888.00 2007-05-27 05:00:10.625 147 12322.27 98.72 55427.93 88888.00 2007-05-27 05:00:10.750 147 12322.27 98.75 55427.95 88888.00 2007-05-27 05:00:10.875 147 12322.33 98.75 55427.93 88888.00 2007-05-27 05:00:11.000 147 12322.33 98.78 55427.90 88888.00 2007-05-27 05:00:11.125 147 12322.35 98.70 55427.90 88888.00 2007-05-27 05:00:11.250 147 12322.40 98.70 55427.93 88888.00 2007-05-27 05:00:11.375 147 12322.45 98.75 55427.95 88888.00 2007-05-27 05:00:11.500 147 12322.45 98.78 55427.97 88888.00 2007-05-27 05:00:11.625 147 12322.35 98.83 55427.97 88888.00 2007-05-27 05:00:11.750 147 12322.35 98.85 55427.97 88888.00 2007-05-27 05:00:11.875 147 12322.40 98.83 55427.97 88888.00 2007-05-27 05:00:12.000 147 12322.48 98.85 55428.00 88888.00 2007-05-27 05:00:12.125 147 12322.42 98.85 55427.93 88888.00 2007-05-27 05:00:12.250 147 12322.38 98.80 55427.93 88888.00 2007-05-27 05:00:12.375 147 12322.40 98.83 55427.97 88888.00 2007-05-27 05:00:12.500 147 12322.40 98.78 55427.93 88888.00 2007-05-27 05:00:12.625 147 12322.42 98.80 55427.95 88888.00 2007-05-27 05:00:12.750 147 12322.48 98.78 55427.93 88888.00 2007-05-27 05:00:12.875 147 12322.45 98.75 55427.95 88888.00 2007-05-27 05:00:13.000 147 12322.48 98.78 55427.95 88888.00 2007-05-27 05:00:13.125 147 12322.58 98.83 55428.00 88888.00 2007-05-27 05:00:13.250 147 12322.62 98.85 55428.00 88888.00 2007-05-27 05:00:13.375 147 12322.65 98.90 55428.00 88888.00 2007-05-27 05:00:13.500 147 12322.62 98.90 55428.00 88888.00 2007-05-27 05:00:13.625 147 12322.62 98.92 55428.00 88888.00 2007-05-27 05:00:13.750 147 12322.60 98.92 55428.03 88888.00 2007-05-27 05:00:13.875 147 12322.55 98.97 55428.00 88888.00 2007-05-27 05:00:14.000 147 12322.52 99.03 55428.03 88888.00 2007-05-27 05:00:14.125 147 12322.55 98.95 55428.03 88888.00 2007-05-27 05:00:14.250 147 12322.55 98.92 55428.03 88888.00 2007-05-27 05:00:14.375 147 12322.50 98.90 55428.03 88888.00 2007-05-27 05:00:14.500 147 12322.52 98.92 55428.03 88888.00 2007-05-27 05:00:14.625 147 12322.65 98.92 55428.05 88888.00 2007-05-27 05:00:14.750 147 12322.65 98.88 55428.05 88888.00 2007-05-27 05:00:14.875 147 12322.62 98.83 55428.05 88888.00 2007-05-27 05:00:15.000 147 12322.62 98.88 55428.03 88888.00 2007-05-27 05:00:15.125 147 12322.67 99.00 55428.07 88888.00 2007-05-27 05:00:15.250 147 12322.65 98.97 55428.07 88888.00 2007-05-27 05:00:15.375 147 12322.67 99.00 55428.10 88888.00 2007-05-27 05:00:15.500 147 12322.67 99.03 55428.07 88888.00 2007-05-27 05:00:15.625 147 12322.70 99.00 55428.07 88888.00 2007-05-27 05:00:15.750 147 12322.75 98.95 55428.10 88888.00 2007-05-27 05:00:15.875 147 12322.62 98.97 55428.10 88888.00 2007-05-27 05:00:16.000 147 12322.60 98.95 55428.07 88888.00 2007-05-27 05:00:16.125 147 12322.70 98.95 55428.10 88888.00 2007-05-27 05:00:16.250 147 12322.73 98.95 55428.10 88888.00 2007-05-27 05:00:16.375 147 12322.73 98.97 55428.10 88888.00 2007-05-27 05:00:16.500 147 12322.77 99.00 55428.10 88888.00 2007-05-27 05:00:16.625 147 12322.80 99.00 55428.10 88888.00 2007-05-27 05:00:16.750 147 12322.80 98.97 55428.07 88888.00 2007-05-27 05:00:16.875 147 12322.80 98.92 55428.07 88888.00 2007-05-27 05:00:17.000 147 12322.77 98.97 55428.07 88888.00 2007-05-27 05:00:17.125 147 12322.80 99.03 55428.10 88888.00 2007-05-27 05:00:17.250 147 12322.77 99.05 55428.12 88888.00 2007-05-27 05:00:17.375 147 12322.83 99.03 55428.10 88888.00 2007-05-27 05:00:17.500 147 12322.85 99.00 55428.12 88888.00 2007-05-27 05:00:17.625 147 12322.90 99.03 55428.12 88888.00 2007-05-27 05:00:17.750 147 12323.00 99.03 55428.12 88888.00 2007-05-27 05:00:17.875 147 12322.98 98.97 55428.10 88888.00 2007-05-27 05:00:18.000 147 12322.95 99.03 55428.15 88888.00 2007-05-27 05:00:18.125 147 12323.00 99.03 55428.15 88888.00 2007-05-27 05:00:18.250 147 12323.08 99.03 55428.18 88888.00 2007-05-27 05:00:18.375 147 12323.05 98.97 55428.12 88888.00 2007-05-27 05:00:18.500 147 12323.10 98.97 55428.15 88888.00 2007-05-27 05:00:18.625 147 12323.10 99.03 55428.22 88888.00 2007-05-27 05:00:18.750 147 12323.10 99.05 55428.20 88888.00 2007-05-27 05:00:18.875 147 12323.10 99.08 55428.18 88888.00 2007-05-27 05:00:19.000 147 12323.10 99.08 55428.18 88888.00 2007-05-27 05:00:19.125 147 12323.05 99.03 55428.20 88888.00 2007-05-27 05:00:19.250 147 12323.05 99.03 55428.18 88888.00 2007-05-27 05:00:19.375 147 12323.05 99.08 55428.18 88888.00 2007-05-27 05:00:19.500 147 12323.02 98.97 55428.20 88888.00 2007-05-27 05:00:19.625 147 12323.05 98.97 55428.18 88888.00 2007-05-27 05:00:19.750 147 12323.10 99.08 55428.22 88888.00 2007-05-27 05:00:19.875 147 12323.12 99.05 55428.22 88888.00 2007-05-27 05:00:20.000 147 12323.12 98.97 55428.20 88888.00 2007-05-27 05:00:20.125 147 12323.17 99.03 55428.18 88888.00 2007-05-27 05:00:20.250 147 12323.12 99.03 55428.22 88888.00 2007-05-27 05:00:20.375 147 12323.17 98.97 55428.22 88888.00 2007-05-27 05:00:20.500 147 12323.23 99.05 55428.22 88888.00 2007-05-27 05:00:20.625 147 12323.27 99.15 55428.28 88888.00 2007-05-27 05:00:20.750 147 12323.27 99.17 55428.25 88888.00 2007-05-27 05:00:20.875 147 12323.17 99.05 55428.30 88888.00 2007-05-27 05:00:21.000 147 12323.08 98.97 55428.22 88888.00 2007-05-27 05:00:21.125 147 12323.12 99.00 55428.22 88888.00 2007-05-27 05:00:21.250 147 12323.17 99.05 55428.30 88888.00 2007-05-27 05:00:21.375 147 12323.15 99.00 55428.30 88888.00 2007-05-27 05:00:21.500 147 12323.17 99.00 55428.30 88888.00 2007-05-27 05:00:21.625 147 12323.25 99.05 55428.35 88888.00 2007-05-27 05:00:21.750 147 12323.30 99.03 55428.35 88888.00 2007-05-27 05:00:21.875 147 12323.27 99.05 55428.35 88888.00 2007-05-27 05:00:22.000 147 12323.23 99.00 55428.28 88888.00 2007-05-27 05:00:22.125 147 12323.23 98.95 55428.28 88888.00 2007-05-27 05:00:22.250 147 12323.30 99.05 55428.32 88888.00 2007-05-27 05:00:22.375 147 12323.38 99.05 55428.32 88888.00 2007-05-27 05:00:22.500 147 12323.38 99.05 55428.25 88888.00 2007-05-27 05:00:22.625 147 12323.33 99.05 55428.32 88888.00 2007-05-27 05:00:22.750 147 12323.33 99.03 55428.35 88888.00 2007-05-27 05:00:22.875 147 12323.35 99.03 55428.32 88888.00 2007-05-27 05:00:23.000 147 12323.38 99.12 55428.35 88888.00 2007-05-27 05:00:23.125 147 12323.42 99.12 55428.40 88888.00 2007-05-27 05:00:23.250 147 12323.42 98.97 55428.35 88888.00 2007-05-27 05:00:23.375 147 12323.48 99.05 55428.38 88888.00 2007-05-27 05:00:23.500 147 12323.50 99.05 55428.40 88888.00 2007-05-27 05:00:23.625 147 12323.48 99.03 55428.32 88888.00 2007-05-27 05:00:23.750 147 12323.48 99.03 55428.35 88888.00 2007-05-27 05:00:23.875 147 12323.50 99.05 55428.35 88888.00 2007-05-27 05:00:24.000 147 12323.48 99.08 55428.38 88888.00 2007-05-27 05:00:24.125 147 12323.48 99.12 55428.38 88888.00 2007-05-27 05:00:24.250 147 12323.50 99.12 55428.43 88888.00 2007-05-27 05:00:24.375 147 12323.50 99.12 55428.43 88888.00 2007-05-27 05:00:24.500 147 12323.50 99.10 55428.38 88888.00 2007-05-27 05:00:24.625 147 12323.48 99.03 55428.38 88888.00 2007-05-27 05:00:24.750 147 12323.50 99.00 55428.35 88888.00 2007-05-27 05:00:24.875 147 12323.50 98.97 55428.40 88888.00 2007-05-27 05:00:25.000 147 12323.50 98.95 55428.35 88888.00 2007-05-27 05:00:25.125 147 12323.55 99.00 55428.38 88888.00 2007-05-27 05:00:25.250 147 12323.55 99.03 55428.38 88888.00 2007-05-27 05:00:25.375 147 12323.60 99.00 55428.35 88888.00 2007-05-27 05:00:25.500 147 12323.65 99.00 55428.43 88888.00 2007-05-27 05:00:25.625 147 12323.65 99.03 55428.43 88888.00 2007-05-27 05:00:25.750 147 12323.58 99.03 55428.40 88888.00 2007-05-27 05:00:25.875 147 12323.58 99.00 55428.43 88888.00 2007-05-27 05:00:26.000 147 12323.60 99.03 55428.40 88888.00 2007-05-27 05:00:26.125 147 12323.62 99.03 55428.45 88888.00 2007-05-27 05:00:26.250 147 12323.67 99.10 55428.50 88888.00 2007-05-27 05:00:26.375 147 12323.75 99.12 55428.47 88888.00 2007-05-27 05:00:26.500 147 12323.77 99.10 55428.47 88888.00 2007-05-27 05:00:26.625 147 12323.73 99.00 55428.45 88888.00 2007-05-27 05:00:26.750 147 12323.67 98.95 55428.43 88888.00 2007-05-27 05:00:26.875 147 12323.77 99.03 55428.45 88888.00 2007-05-27 05:00:27.000 147 12323.77 99.10 55428.47 88888.00 2007-05-27 05:00:27.125 147 12323.80 99.10 55428.50 88888.00 2007-05-27 05:00:27.250 147 12323.83 99.05 55428.50 88888.00 2007-05-27 05:00:27.375 147 12323.88 99.08 55428.50 88888.00 2007-05-27 05:00:27.500 147 12323.88 99.12 55428.53 88888.00 2007-05-27 05:00:27.625 147 12323.80 99.10 55428.50 88888.00 2007-05-27 05:00:27.750 147 12323.77 99.08 55428.50 88888.00 2007-05-27 05:00:27.875 147 12323.77 99.08 55428.50 88888.00 2007-05-27 05:00:28.000 147 12323.77 99.05 55428.45 88888.00 2007-05-27 05:00:28.125 147 12323.75 99.08 55428.47 88888.00 2007-05-27 05:00:28.250 147 12323.80 99.10 55428.47 88888.00 2007-05-27 05:00:28.375 147 12323.83 99.10 55428.47 88888.00 2007-05-27 05:00:28.500 147 12323.77 99.08 55428.50 88888.00 2007-05-27 05:00:28.625 147 12323.77 99.10 55428.53 88888.00 2007-05-27 05:00:28.750 147 12323.77 99.08 55428.50 88888.00 2007-05-27 05:00:28.875 147 12323.88 99.03 55428.50 88888.00 2007-05-27 05:00:29.000 147 12323.95 99.10 55428.53 88888.00 2007-05-27 05:00:29.125 147 12323.88 99.10 55428.55 88888.00 2007-05-27 05:00:29.250 147 12323.85 99.08 55428.55 88888.00 2007-05-27 05:00:29.375 147 12323.90 99.12 55428.62 88888.00 2007-05-27 05:00:29.500 147 12323.95 99.17 55428.62 88888.00 2007-05-27 05:00:29.625 147 12323.92 99.17 55428.62 88888.00 2007-05-27 05:00:29.750 147 12323.90 99.15 55428.62 88888.00 2007-05-27 05:00:29.875 147 12323.85 99.15 55428.62 88888.00 2007-05-27 05:00:30.000 147 12323.88 99.12 55428.60 88888.00 2007-05-27 05:00:30.125 147 12323.83 99.12 55428.62 88888.00 2007-05-27 05:00:30.250 147 12323.88 99.15 55428.65 88888.00 2007-05-27 05:00:30.375 147 12323.90 99.17 55428.68 88888.00 2007-05-27 05:00:30.500 147 12323.90 99.17 55428.70 88888.00 2007-05-27 05:00:30.625 147 12323.88 99.15 55428.68 88888.00 2007-05-27 05:00:30.750 147 12323.90 99.15 55428.65 88888.00 2007-05-27 05:00:30.875 147 12323.95 99.20 55428.68 88888.00 2007-05-27 05:00:31.000 147 12324.00 99.15 55428.68 88888.00 2007-05-27 05:00:31.125 147 12323.92 99.12 55428.70 88888.00 2007-05-27 05:00:31.250 147 12323.85 99.15 55428.70 88888.00 2007-05-27 05:00:31.375 147 12323.83 99.17 55428.70 88888.00 2007-05-27 05:00:31.500 147 12323.85 99.20 55428.70 88888.00 2007-05-27 05:00:31.625 147 12323.95 99.22 55428.70 88888.00 2007-05-27 05:00:31.750 147 12324.00 99.20 55428.70 88888.00 2007-05-27 05:00:31.875 147 12323.98 99.22 55428.72 88888.00 2007-05-27 05:00:32.000 147 12323.98 99.25 55428.72 88888.00 2007-05-27 05:00:32.125 147 12324.00 99.30 55428.75 88888.00 2007-05-27 05:00:32.250 147 12324.02 99.28 55428.78 88888.00 2007-05-27 05:00:32.375 147 12323.92 99.22 55428.72 88888.00 2007-05-27 05:00:32.500 147 12323.85 99.20 55428.75 88888.00 2007-05-27 05:00:32.625 147 12323.88 99.15 55428.72 88888.00 2007-05-27 05:00:32.750 147 12323.88 99.20 55428.78 88888.00 2007-05-27 05:00:32.875 147 12323.92 99.28 55428.80 88888.00 2007-05-27 05:00:33.000 147 12323.98 99.28 55428.80 88888.00 2007-05-27 05:00:33.125 147 12323.95 99.28 55428.82 88888.00 2007-05-27 05:00:33.250 147 12323.98 99.30 55428.85 88888.00 2007-05-27 05:00:33.375 147 12324.05 99.30 55428.88 88888.00 2007-05-27 05:00:33.500 147 12324.02 99.30 55428.88 88888.00 2007-05-27 05:00:33.625 147 12323.95 99.28 55428.85 88888.00 2007-05-27 05:00:33.750 147 12323.85 99.28 55428.85 88888.00 2007-05-27 05:00:33.875 147 12323.83 99.28 55428.90 88888.00 2007-05-27 05:00:34.000 147 12323.80 99.28 55428.90 88888.00 2007-05-27 05:00:34.125 147 12323.83 99.30 55428.90 88888.00 2007-05-27 05:00:34.250 147 12323.77 99.33 55428.93 88888.00 2007-05-27 05:00:34.375 147 12323.75 99.38 55428.93 88888.00 2007-05-27 05:00:34.500 147 12323.73 99.40 55428.93 88888.00 2007-05-27 05:00:34.625 147 12323.75 99.38 55428.95 88888.00 2007-05-27 05:00:34.750 147 12323.75 99.42 55428.95 88888.00 2007-05-27 05:00:34.875 147 12323.73 99.45 55429.00 88888.00 2007-05-27 05:00:35.000 147 12323.73 99.38 55428.97 88888.00 2007-05-27 05:00:35.125 147 12323.73 99.33 55428.97 88888.00 2007-05-27 05:00:35.250 147 12323.62 99.35 55429.00 88888.00 2007-05-27 05:00:35.375 147 12323.65 99.47 55429.00 88888.00 2007-05-27 05:00:35.500 147 12323.70 99.47 55429.03 88888.00 2007-05-27 05:00:35.625 147 12323.73 99.45 55429.05 88888.00 2007-05-27 05:00:35.750 147 12323.67 99.40 55429.05 88888.00 2007-05-27 05:00:35.875 147 12323.62 99.42 55429.05 88888.00 2007-05-27 05:00:36.000 147 12323.65 99.47 55429.05 88888.00 2007-05-27 05:00:36.125 147 12323.65 99.50 55429.10 88888.00 2007-05-27 05:00:36.250 147 12323.62 99.47 55429.07 88888.00 2007-05-27 05:00:36.375 147 12323.67 99.47 55429.10 88888.00 2007-05-27 05:00:36.500 147 12323.65 99.47 55429.15 88888.00 2007-05-27 05:00:36.625 147 12323.62 99.47 55429.12 88888.00 2007-05-27 05:00:36.750 147 12323.55 99.45 55429.12 88888.00 2007-05-27 05:00:36.875 147 12323.48 99.47 55429.15 88888.00 2007-05-27 05:00:37.000 147 12323.45 99.47 55429.12 88888.00 2007-05-27 05:00:37.125 147 12323.48 99.55 55429.18 88888.00 2007-05-27 05:00:37.250 147 12323.35 99.55 55429.15 88888.00 2007-05-27 05:00:37.375 147 12323.30 99.58 55429.18 88888.00 2007-05-27 05:00:37.500 147 12323.38 99.58 55429.22 88888.00 2007-05-27 05:00:37.625 147 12323.35 99.53 55429.18 88888.00 2007-05-27 05:00:37.750 147 12323.33 99.55 55429.20 88888.00 2007-05-27 05:00:37.875 147 12323.30 99.60 55429.22 88888.00 2007-05-27 05:00:38.000 147 12323.27 99.62 55429.20 88888.00 2007-05-27 05:00:38.125 147 12323.33 99.62 55429.25 88888.00 2007-05-27 05:00:38.250 147 12323.40 99.65 55429.28 88888.00 2007-05-27 05:00:38.375 147 12323.33 99.65 55429.25 88888.00 2007-05-27 05:00:38.500 147 12323.20 99.62 55429.28 88888.00 2007-05-27 05:00:38.625 147 12323.17 99.65 55429.30 88888.00 2007-05-27 05:00:38.750 147 12323.15 99.70 55429.35 88888.00 2007-05-27 05:00:38.875 147 12323.17 99.70 55429.30 88888.00 2007-05-27 05:00:39.000 147 12323.15 99.72 55429.30 88888.00 2007-05-27 05:00:39.125 147 12323.12 99.75 55429.32 88888.00 2007-05-27 05:00:39.250 147 12323.05 99.70 55429.30 88888.00 2007-05-27 05:00:39.375 147 12323.05 99.65 55429.32 88888.00 2007-05-27 05:00:39.500 147 12323.02 99.67 55429.35 88888.00 2007-05-27 05:00:39.625 147 12323.02 99.72 55429.38 88888.00 2007-05-27 05:00:39.750 147 12323.02 99.78 55429.40 88888.00 2007-05-27 05:00:39.875 147 12322.98 99.78 55429.40 88888.00 2007-05-27 05:00:40.000 147 12322.95 99.75 55429.38 88888.00 2007-05-27 05:00:40.125 147 12322.95 99.78 55429.43 88888.00 2007-05-27 05:00:40.250 147 12322.95 99.83 55429.45 88888.00 2007-05-27 05:00:40.375 147 12322.98 99.85 55429.45 88888.00 2007-05-27 05:00:40.500 147 12322.95 99.88 55429.47 88888.00 2007-05-27 05:00:40.625 147 12322.88 99.83 55429.45 88888.00 2007-05-27 05:00:40.750 147 12322.85 99.90 55429.47 88888.00 2007-05-27 05:00:40.875 147 12322.83 99.90 55429.47 88888.00 2007-05-27 05:00:41.000 147 12322.88 99.90 55429.53 88888.00 2007-05-27 05:00:41.125 147 12322.83 99.88 55429.47 88888.00 2007-05-27 05:00:41.250 147 12322.77 99.92 55429.53 88888.00 2007-05-27 05:00:41.375 147 12322.80 99.97 55429.57 88888.00 2007-05-27 05:00:41.500 147 12322.77 100.00 55429.57 88888.00 2007-05-27 05:00:41.625 147 12322.73 99.97 55429.57 88888.00 2007-05-27 05:00:41.750 147 12322.75 100.00 55429.62 88888.00 2007-05-27 05:00:41.875 147 12322.77 100.03 55429.60 88888.00 2007-05-27 05:00:42.000 147 12322.73 100.00 55429.60 88888.00 2007-05-27 05:00:42.125 147 12322.62 100.00 55429.60 88888.00 2007-05-27 05:00:42.250 147 12322.52 99.92 55429.60 88888.00 2007-05-27 05:00:42.375 147 12322.50 99.97 55429.62 88888.00 2007-05-27 05:00:42.500 147 12322.50 100.05 55429.65 88888.00 2007-05-27 05:00:42.625 147 12322.50 100.10 55429.68 88888.00 2007-05-27 05:00:42.750 147 12322.48 100.12 55429.68 88888.00 2007-05-27 05:00:42.875 147 12322.50 100.12 55429.68 88888.00 2007-05-27 05:00:43.000 147 12322.48 100.15 55429.70 88888.00 2007-05-27 05:00:43.125 147 12322.42 100.20 55429.70 88888.00 2007-05-27 05:00:43.250 147 12322.42 100.20 55429.75 88888.00 2007-05-27 05:00:43.375 147 12322.38 100.15 55429.75 88888.00 2007-05-27 05:00:43.500 147 12322.35 100.15 55429.75 88888.00 2007-05-27 05:00:43.625 147 12322.38 100.12 55429.75 88888.00 2007-05-27 05:00:43.750 147 12322.33 100.15 55429.75 88888.00 2007-05-27 05:00:43.875 147 12322.33 100.22 55429.80 88888.00 2007-05-27 05:00:44.000 147 12322.33 100.25 55429.82 88888.00 2007-05-27 05:00:44.125 147 12322.30 100.28 55429.85 88888.00 2007-05-27 05:00:44.250 147 12322.27 100.28 55429.82 88888.00 2007-05-27 05:00:44.375 147 12322.17 100.28 55429.85 88888.00 2007-05-27 05:00:44.500 147 12322.08 100.30 55429.88 88888.00 2007-05-27 05:00:44.625 147 12322.02 100.30 55429.88 88888.00 2007-05-27 05:00:44.750 147 12322.05 100.30 55429.88 88888.00 2007-05-27 05:00:44.875 147 12322.12 100.38 55429.93 88888.00 2007-05-27 05:00:45.000 147 12322.15 100.40 55429.93 88888.00 2007-05-27 05:00:45.125 147 12322.12 100.40 55429.90 88888.00 2007-05-27 05:00:45.250 147 12322.02 100.38 55429.90 88888.00 2007-05-27 05:00:45.375 147 12322.02 100.42 55429.93 88888.00 2007-05-27 05:00:45.500 147 12322.10 100.50 55429.97 88888.00 2007-05-27 05:00:45.625 147 12322.02 100.50 55429.97 88888.00 2007-05-27 05:00:45.750 147 12321.95 100.47 55430.00 88888.00 2007-05-27 05:00:45.875 147 12321.92 100.47 55430.00 88888.00 2007-05-27 05:00:46.000 147 12321.83 100.50 55430.00 88888.00 2007-05-27 05:00:46.125 147 12321.75 100.50 55430.03 88888.00 2007-05-27 05:00:46.250 147 12321.75 100.58 55430.03 88888.00 2007-05-27 05:00:46.375 147 12321.77 100.55 55430.03 88888.00 2007-05-27 05:00:46.500 147 12321.85 100.62 55430.07 88888.00 2007-05-27 05:00:46.625 147 12321.88 100.62 55430.05 88888.00 2007-05-27 05:00:46.750 147 12321.80 100.58 55430.03 88888.00 2007-05-27 05:00:46.875 147 12321.77 100.62 55430.05 88888.00 2007-05-27 05:00:47.000 147 12321.75 100.65 55430.05 88888.00 2007-05-27 05:00:47.125 147 12321.73 100.65 55430.07 88888.00 2007-05-27 05:00:47.250 147 12321.67 100.70 55430.10 88888.00 2007-05-27 05:00:47.375 147 12321.75 100.75 55430.12 88888.00 2007-05-27 05:00:47.500 147 12321.73 100.72 55430.15 88888.00 2007-05-27 05:00:47.625 147 12321.65 100.70 55430.15 88888.00 2007-05-27 05:00:47.750 147 12321.60 100.72 55430.20 88888.00 2007-05-27 05:00:47.875 147 12321.62 100.80 55430.20 88888.00 2007-05-27 05:00:48.000 147 12321.67 100.78 55430.18 88888.00 2007-05-27 05:00:48.125 147 12321.67 100.83 55430.18 88888.00 2007-05-27 05:00:48.250 147 12321.58 100.83 55430.20 88888.00 2007-05-27 05:00:48.375 147 12321.55 100.85 55430.20 88888.00 2007-05-27 05:00:48.500 147 12321.58 100.85 55430.22 88888.00 2007-05-27 05:00:48.625 147 12321.55 100.90 55430.25 88888.00 2007-05-27 05:00:48.750 147 12321.52 100.90 55430.22 88888.00 2007-05-27 05:00:48.875 147 12321.55 100.90 55430.22 88888.00 2007-05-27 05:00:49.000 147 12321.52 100.92 55430.22 88888.00 2007-05-27 05:00:49.125 147 12321.50 100.97 55430.28 88888.00 2007-05-27 05:00:49.250 147 12321.45 100.90 55430.28 88888.00 2007-05-27 05:00:49.375 147 12321.40 100.92 55430.30 88888.00 2007-05-27 05:00:49.500 147 12321.42 101.03 55430.32 88888.00 2007-05-27 05:00:49.625 147 12321.48 101.05 55430.28 88888.00 2007-05-27 05:00:49.750 147 12321.58 101.05 55430.30 88888.00 2007-05-27 05:00:49.875 147 12321.50 101.00 55430.28 88888.00 2007-05-27 05:00:50.000 147 12321.48 101.03 55430.30 88888.00 2007-05-27 05:00:50.125 147 12321.58 101.12 55430.35 88888.00 2007-05-27 05:00:50.250 147 12321.52 101.10 55430.32 88888.00 2007-05-27 05:00:50.375 147 12321.42 101.10 55430.30 88888.00 2007-05-27 05:00:50.500 147 12321.40 101.05 55430.32 88888.00 2007-05-27 05:00:50.625 147 12321.35 101.08 55430.30 88888.00 2007-05-27 05:00:50.750 147 12321.38 101.17 55430.35 88888.00 2007-05-27 05:00:50.875 147 12321.35 101.17 55430.38 88888.00 2007-05-27 05:00:51.000 147 12321.30 101.15 55430.38 88888.00 2007-05-27 05:00:51.125 147 12321.27 101.17 55430.40 88888.00 2007-05-27 05:00:51.250 147 12321.27 101.20 55430.40 88888.00 2007-05-27 05:00:51.375 147 12321.35 101.22 55430.40 88888.00 2007-05-27 05:00:51.500 147 12321.30 101.30 55430.40 88888.00 2007-05-27 05:00:51.625 147 12321.30 101.25 55430.43 88888.00 2007-05-27 05:00:51.750 147 12321.30 101.28 55430.45 88888.00 2007-05-27 05:00:51.875 147 12321.25 101.30 55430.43 88888.00 2007-05-27 05:00:52.000 147 12321.25 101.30 55430.38 88888.00 2007-05-27 05:00:52.125 147 12321.23 101.28 55430.43 88888.00 2007-05-27 05:00:52.250 147 12321.25 101.30 55430.45 88888.00 2007-05-27 05:00:52.375 147 12321.23 101.35 55430.45 88888.00 2007-05-27 05:00:52.500 147 12321.33 101.38 55430.45 88888.00 2007-05-27 05:00:52.625 147 12321.27 101.35 55430.43 88888.00 2007-05-27 05:00:52.750 147 12321.15 101.40 55430.45 88888.00 2007-05-27 05:00:52.875 147 12321.15 101.42 55430.50 88888.00 2007-05-27 05:00:53.000 147 12321.25 101.45 55430.47 88888.00 2007-05-27 05:00:53.125 147 12321.25 101.47 55430.50 88888.00 2007-05-27 05:00:53.250 147 12321.20 101.42 55430.50 88888.00 2007-05-27 05:00:53.375 147 12321.15 101.38 55430.47 88888.00 2007-05-27 05:00:53.500 147 12321.25 101.45 55430.50 88888.00 2007-05-27 05:00:53.625 147 12321.33 101.53 55430.55 88888.00 2007-05-27 05:00:53.750 147 12321.35 101.53 55430.53 88888.00 2007-05-27 05:00:53.875 147 12321.30 101.53 55430.50 88888.00 2007-05-27 05:00:54.000 147 12321.33 101.55 55430.53 88888.00 2007-05-27 05:00:54.125 147 12321.30 101.53 55430.50 88888.00 2007-05-27 05:00:54.250 147 12321.27 101.47 55430.50 88888.00 2007-05-27 05:00:54.375 147 12321.25 101.53 55430.53 88888.00 2007-05-27 05:00:54.500 147 12321.20 101.55 55430.53 88888.00 2007-05-27 05:00:54.625 147 12321.17 101.58 55430.55 88888.00 2007-05-27 05:00:54.750 147 12321.25 101.60 55430.57 88888.00 2007-05-27 05:00:54.875 147 12321.25 101.60 55430.57 88888.00 2007-05-27 05:00:55.000 147 12321.30 101.60 55430.57 88888.00 2007-05-27 05:00:55.125 147 12321.25 101.53 55430.55 88888.00 2007-05-27 05:00:55.250 147 12321.20 101.55 55430.55 88888.00 2007-05-27 05:00:55.375 147 12321.25 101.58 55430.57 88888.00 2007-05-27 05:00:55.500 147 12321.33 101.67 55430.62 88888.00 2007-05-27 05:00:55.625 147 12321.38 101.67 55430.57 88888.00 2007-05-27 05:00:55.750 147 12321.33 101.65 55430.55 88888.00 2007-05-27 05:00:55.875 147 12321.30 101.62 55430.57 88888.00 2007-05-27 05:00:56.000 147 12321.30 101.62 55430.57 88888.00 2007-05-27 05:00:56.125 147 12321.25 101.67 55430.57 88888.00 2007-05-27 05:00:56.250 147 12321.23 101.67 55430.57 88888.00 2007-05-27 05:00:56.375 147 12321.25 101.70 55430.57 88888.00 2007-05-27 05:00:56.500 147 12321.35 101.72 55430.57 88888.00 2007-05-27 05:00:56.625 147 12321.40 101.72 55430.60 88888.00 2007-05-27 05:00:56.750 147 12321.40 101.78 55430.60 88888.00 2007-05-27 05:00:56.875 147 12321.50 101.83 55430.62 88888.00 2007-05-27 05:00:57.000 147 12321.52 101.75 55430.57 88888.00 2007-05-27 05:00:57.125 147 12321.48 101.72 55430.55 88888.00 2007-05-27 05:00:57.250 147 12321.50 101.75 55430.60 88888.00 2007-05-27 05:00:57.375 147 12321.55 101.80 55430.60 88888.00 2007-05-27 05:00:57.500 147 12321.50 101.80 55430.65 88888.00 2007-05-27 05:00:57.625 147 12321.45 101.80 55430.62 88888.00 2007-05-27 05:00:57.750 147 12321.48 101.83 55430.62 88888.00 2007-05-27 05:00:57.875 147 12321.55 101.90 55430.65 88888.00 2007-05-27 05:00:58.000 147 12321.62 101.85 55430.62 88888.00 2007-05-27 05:00:58.125 147 12321.65 101.88 55430.65 88888.00 2007-05-27 05:00:58.250 147 12321.55 101.83 55430.65 88888.00 2007-05-27 05:00:58.375 147 12321.55 101.83 55430.68 88888.00 2007-05-27 05:00:58.500 147 12321.58 101.80 55430.62 88888.00 2007-05-27 05:00:58.625 147 12321.60 101.83 55430.65 88888.00 2007-05-27 05:00:58.750 147 12321.62 101.88 55430.65 88888.00 2007-05-27 05:00:58.875 147 12321.55 101.85 55430.65 88888.00 2007-05-27 05:00:59.000 147 12321.60 101.90 55430.65 88888.00 2007-05-27 05:00:59.125 147 12321.60 101.85 55430.68 88888.00 2007-05-27 05:00:59.250 147 12321.60 101.88 55430.68 88888.00 2007-05-27 05:00:59.375 147 12321.67 101.92 55430.70 88888.00 2007-05-27 05:00:59.500 147 12321.67 101.92 55430.68 88888.00 2007-05-27 05:00:59.625 147 12321.70 102.03 55430.70 88888.00 2007-05-27 05:00:59.750 147 12321.65 101.92 55430.68 88888.00 2007-05-27 05:00:59.875 147 12321.60 101.83 55430.68 88888.00 2007-05-27 05:01:00.000 147 12321.52 101.75 55430.62 88888.00 2007-05-27 05:01:00.125 147 12321.60 101.85 55430.65 88888.00 2007-05-27 05:01:00.250 147 12321.65 101.95 55430.68 88888.00 2007-05-27 05:01:00.375 147 12321.73 101.92 55430.65 88888.00 2007-05-27 05:01:00.500 147 12321.83 101.90 55430.68 88888.00 2007-05-27 05:01:00.625 147 12321.85 102.00 55430.70 88888.00 2007-05-27 05:01:00.750 147 12321.83 102.00 55430.68 88888.00 2007-05-27 05:01:00.875 147 12321.80 101.92 55430.70 88888.00 2007-05-27 05:01:01.000 147 12321.83 102.00 55430.68 88888.00 2007-05-27 05:01:01.125 147 12321.83 102.00 55430.70 88888.00 2007-05-27 05:01:01.250 147 12321.80 102.00 55430.68 88888.00 2007-05-27 05:01:01.375 147 12321.80 102.03 55430.68 88888.00 2007-05-27 05:01:01.500 147 12321.83 102.00 55430.68 88888.00 2007-05-27 05:01:01.625 147 12321.88 102.03 55430.70 88888.00 2007-05-27 05:01:01.750 147 12321.92 102.05 55430.70 88888.00 2007-05-27 05:01:01.875 147 12321.83 101.92 55430.65 88888.00 2007-05-27 05:01:02.000 147 12321.88 101.95 55430.62 88888.00 2007-05-27 05:01:02.125 147 12321.92 102.00 55430.68 88888.00 2007-05-27 05:01:02.250 147 12321.92 102.05 55430.72 88888.00 2007-05-27 05:01:02.375 147 12321.98 102.05 55430.75 88888.00 2007-05-27 05:01:02.500 147 12322.00 102.08 55430.72 88888.00 2007-05-27 05:01:02.625 147 12322.02 102.08 55430.75 88888.00 2007-05-27 05:01:02.750 147 12322.00 102.05 55430.68 88888.00 2007-05-27 05:01:02.875 147 12322.00 102.03 55430.65 88888.00 2007-05-27 05:01:03.000 147 12322.05 102.03 55430.68 88888.00 2007-05-27 05:01:03.125 147 12322.08 102.05 55430.70 88888.00 2007-05-27 05:01:03.250 147 12322.08 102.05 55430.70 88888.00 2007-05-27 05:01:03.375 147 12322.12 102.05 55430.68 88888.00 2007-05-27 05:01:03.500 147 12322.10 102.03 55430.68 88888.00 2007-05-27 05:01:03.625 147 12322.08 102.08 55430.68 88888.00 2007-05-27 05:01:03.750 147 12322.10 102.12 55430.70 88888.00 2007-05-27 05:01:03.875 147 12322.02 102.10 55430.70 88888.00 2007-05-27 05:01:04.000 147 12322.08 102.15 55430.75 88888.00 2007-05-27 05:01:04.125 147 12322.10 102.15 55430.75 88888.00 2007-05-27 05:01:04.250 147 12322.05 102.05 55430.72 88888.00 2007-05-27 05:01:04.375 147 12322.12 102.08 55430.72 88888.00 2007-05-27 05:01:04.500 147 12322.20 102.15 55430.72 88888.00 2007-05-27 05:01:04.625 147 12322.20 102.17 55430.75 88888.00 2007-05-27 05:01:04.750 147 12322.30 102.22 55430.78 88888.00 2007-05-27 05:01:04.875 147 12322.25 102.20 55430.72 88888.00 2007-05-27 05:01:05.000 147 12322.25 102.15 55430.65 88888.00 2007-05-27 05:01:05.125 147 12322.20 102.10 55430.65 88888.00 2007-05-27 05:01:05.250 147 12322.15 102.05 55430.68 88888.00 2007-05-27 05:01:05.375 147 12322.17 102.12 55430.72 88888.00 2007-05-27 05:01:05.500 147 12322.27 102.12 55430.75 88888.00 2007-05-27 05:01:05.625 147 12322.35 102.10 55430.78 88888.00 2007-05-27 05:01:05.750 147 12322.35 102.08 55430.75 88888.00 2007-05-27 05:01:05.875 147 12322.35 102.08 55430.75 88888.00 2007-05-27 05:01:06.000 147 12322.35 102.12 55430.75 88888.00 2007-05-27 05:01:06.125 147 12322.35 102.15 55430.78 88888.00 2007-05-27 05:01:06.250 147 12322.38 102.15 55430.75 88888.00 2007-05-27 05:01:06.375 147 12322.35 102.10 55430.75 88888.00 2007-05-27 05:01:06.500 147 12322.35 102.10 55430.75 88888.00 2007-05-27 05:01:06.625 147 12322.40 102.15 55430.75 88888.00 2007-05-27 05:01:06.750 147 12322.40 102.15 55430.70 88888.00 2007-05-27 05:01:06.875 147 12322.38 102.10 55430.70 88888.00 2007-05-27 05:01:07.000 147 12322.38 102.10 55430.65 88888.00 2007-05-27 05:01:07.125 147 12322.38 102.10 55430.70 88888.00 2007-05-27 05:01:07.250 147 12322.42 102.15 55430.80 88888.00 2007-05-27 05:01:07.375 147 12322.50 102.17 55430.82 88888.00 2007-05-27 05:01:07.500 147 12322.52 102.20 55430.82 88888.00 2007-05-27 05:01:07.625 147 12322.52 102.20 55430.78 88888.00 2007-05-27 05:01:07.750 147 12322.48 102.20 55430.82 88888.00 2007-05-27 05:01:07.875 147 12322.48 102.22 55430.82 88888.00 2007-05-27 05:01:08.000 147 12322.50 102.20 55430.82 88888.00 2007-05-27 05:01:08.125 147 12322.52 102.17 55430.82 88888.00 2007-05-27 05:01:08.250 147 12322.50 102.17 55430.80 88888.00 2007-05-27 05:01:08.375 147 12322.52 102.15 55430.80 88888.00 2007-05-27 05:01:08.500 147 12322.55 102.15 55430.75 88888.00 2007-05-27 05:01:08.625 147 12322.52 102.15 55430.75 88888.00 2007-05-27 05:01:08.750 147 12322.55 102.12 55430.75 88888.00 2007-05-27 05:01:08.875 147 12322.65 102.15 55430.80 88888.00 2007-05-27 05:01:09.000 147 12322.70 102.17 55430.80 88888.00 2007-05-27 05:01:09.125 147 12322.62 102.17 55430.85 88888.00 2007-05-27 05:01:09.250 147 12322.67 102.20 55430.82 88888.00 2007-05-27 05:01:09.375 147 12322.70 102.20 55430.82 88888.00 2007-05-27 05:01:09.500 147 12322.60 102.17 55430.82 88888.00 2007-05-27 05:01:09.625 147 12322.60 102.20 55430.85 88888.00 2007-05-27 05:01:09.750 147 12322.67 102.20 55430.80 88888.00 2007-05-27 05:01:09.875 147 12322.67 102.20 55430.80 88888.00 2007-05-27 05:01:10.000 147 12322.67 102.17 55430.80 88888.00 2007-05-27 05:01:10.125 147 12322.73 102.22 55430.82 88888.00 2007-05-27 05:01:10.250 147 12322.77 102.28 55430.85 88888.00 2007-05-27 05:01:10.375 147 12322.77 102.30 55430.88 88888.00 2007-05-27 05:01:10.500 147 12322.73 102.25 55430.88 88888.00 2007-05-27 05:01:10.625 147 12322.73 102.25 55430.90 88888.00 2007-05-27 05:01:10.750 147 12322.80 102.28 55430.93 88888.00 2007-05-27 05:01:10.875 147 12322.80 102.30 55430.93 88888.00 2007-05-27 05:01:11.000 147 12322.80 102.25 55430.88 88888.00 2007-05-27 05:01:11.125 147 12322.73 102.15 55430.85 88888.00 2007-05-27 05:01:11.250 147 12322.67 102.20 55430.88 88888.00 2007-05-27 05:01:11.375 147 12322.65 102.22 55430.93 88888.00 2007-05-27 05:01:11.500 147 12322.73 102.15 55430.93 88888.00 2007-05-27 05:01:11.625 147 12322.80 102.17 55430.95 88888.00 2007-05-27 05:01:11.750 147 12322.77 102.22 55430.95 88888.00 2007-05-27 05:01:11.875 147 12322.75 102.25 55430.95 88888.00 2007-05-27 05:01:12.000 147 12322.70 102.20 55430.95 88888.00 2007-05-27 05:01:12.125 147 12322.70 102.12 55430.93 88888.00 2007-05-27 05:01:12.250 147 12322.67 102.15 55430.95 88888.00 2007-05-27 05:01:12.375 147 12322.60 102.17 55430.97 88888.00 2007-05-27 05:01:12.500 147 12322.60 102.12 55430.95 88888.00 2007-05-27 05:01:12.625 147 12322.65 102.12 55430.97 88888.00 2007-05-27 05:01:12.750 147 12322.65 102.15 55430.95 88888.00 2007-05-27 05:01:12.875 147 12322.62 102.22 55430.97 88888.00 2007-05-27 05:01:13.000 147 12322.62 102.22 55430.97 88888.00 2007-05-27 05:01:13.125 147 12322.60 102.20 55430.97 88888.00 2007-05-27 05:01:13.250 147 12322.70 102.20 55431.00 88888.00 2007-05-27 05:01:13.375 147 12322.77 102.20 55431.03 88888.00 2007-05-27 05:01:13.500 147 12322.75 102.20 55431.03 88888.00 2007-05-27 05:01:13.625 147 12322.62 102.22 55431.03 88888.00 2007-05-27 05:01:13.750 147 12322.58 102.20 55431.03 88888.00 2007-05-27 05:01:13.875 147 12322.65 102.17 55431.00 88888.00 2007-05-27 05:01:14.000 147 12322.73 102.22 55431.03 88888.00 2007-05-27 05:01:14.125 147 12322.67 102.20 55431.03 88888.00 2007-05-27 05:01:14.250 147 12322.62 102.08 55431.00 88888.00 2007-05-27 05:01:14.375 147 12322.55 102.08 55431.00 88888.00 2007-05-27 05:01:14.500 147 12322.65 102.15 55431.05 88888.00 2007-05-27 05:01:14.625 147 12322.70 102.20 55431.07 88888.00 2007-05-27 05:01:14.750 147 12322.70 102.22 55431.07 88888.00 2007-05-27 05:01:14.875 147 12322.67 102.17 55431.03 88888.00 2007-05-27 05:01:15.000 147 12322.70 102.12 55431.05 88888.00 2007-05-27 05:01:15.125 147 12322.67 102.15 55431.07 88888.00 2007-05-27 05:01:15.250 147 12322.65 102.12 55431.10 88888.00 2007-05-27 05:01:15.375 147 12322.75 102.12 55431.10 88888.00 2007-05-27 05:01:15.500 147 12322.73 102.10 55431.10 88888.00 2007-05-27 05:01:15.625 147 12322.67 102.10 55431.12 88888.00 2007-05-27 05:01:15.750 147 12322.60 102.08 55431.10 88888.00 2007-05-27 05:01:15.875 147 12322.58 102.08 55431.10 88888.00 2007-05-27 05:01:16.000 147 12322.60 102.05 55431.07 88888.00 2007-05-27 05:01:16.125 147 12322.60 102.10 55431.07 88888.00 2007-05-27 05:01:16.250 147 12322.50 102.08 55431.10 88888.00 2007-05-27 05:01:16.375 147 12322.55 102.10 55431.12 88888.00 2007-05-27 05:01:16.500 147 12322.62 102.15 55431.15 88888.00 2007-05-27 05:01:16.625 147 12322.62 102.15 55431.12 88888.00 2007-05-27 05:01:16.750 147 12322.58 102.12 55431.10 88888.00 2007-05-27 05:01:16.875 147 12322.62 102.08 55431.12 88888.00 2007-05-27 05:01:17.000 147 12322.75 102.08 55431.12 88888.00 2007-05-27 05:01:17.125 147 12322.70 102.12 55431.15 88888.00 2007-05-27 05:01:17.250 147 12322.67 102.08 55431.18 88888.00 2007-05-27 05:01:17.375 147 12322.67 102.10 55431.22 88888.00 2007-05-27 05:01:17.500 147 12322.60 102.12 55431.22 88888.00 2007-05-27 05:01:17.625 147 12322.62 102.12 55431.20 88888.00 2007-05-27 05:01:17.750 147 12322.60 102.10 55431.22 88888.00 2007-05-27 05:01:17.875 147 12322.58 102.03 55431.22 88888.00 2007-05-27 05:01:18.000 147 12322.60 102.00 55431.22 88888.00 2007-05-27 05:01:18.125 147 12322.65 102.03 55431.22 88888.00 2007-05-27 05:01:18.250 147 12322.65 102.03 55431.25 88888.00 2007-05-27 05:01:18.375 147 12322.65 102.03 55431.22 88888.00 2007-05-27 05:01:18.500 147 12322.65 102.00 55431.22 88888.00 2007-05-27 05:01:18.625 147 12322.62 101.95 55431.20 88888.00 2007-05-27 05:01:18.750 147 12322.67 101.92 55431.22 88888.00 2007-05-27 05:01:18.875 147 12322.70 101.95 55431.25 88888.00 2007-05-27 05:01:19.000 147 12322.73 101.97 55431.28 88888.00 2007-05-27 05:01:19.125 147 12322.67 101.97 55431.28 88888.00 2007-05-27 05:01:19.250 147 12322.70 102.05 55431.30 88888.00 2007-05-27 05:01:19.375 147 12322.77 102.03 55431.30 88888.00 2007-05-27 05:01:19.500 147 12322.65 101.88 55431.25 88888.00 2007-05-27 05:01:19.625 147 12322.62 101.92 55431.28 88888.00 2007-05-27 05:01:19.750 147 12322.70 101.95 55431.30 88888.00 2007-05-27 05:01:19.875 147 12322.75 102.00 55431.30 88888.00 2007-05-27 05:01:20.000 147 12322.60 101.97 55431.28 88888.00 2007-05-27 05:01:20.125 147 12322.52 101.95 55431.28 88888.00 2007-05-27 05:01:20.250 147 12322.52 101.90 55431.30 88888.00 2007-05-27 05:01:20.375 147 12322.52 101.90 55431.32 88888.00 2007-05-27 05:01:20.500 147 12322.55 101.88 55431.35 88888.00 2007-05-27 05:01:20.625 147 12322.70 101.95 55431.35 88888.00 2007-05-27 05:01:20.750 147 12322.67 101.90 55431.32 88888.00 2007-05-27 05:01:20.875 147 12322.65 101.88 55431.30 88888.00 2007-05-27 05:01:21.000 147 12322.58 101.85 55431.32 88888.00 2007-05-27 05:01:21.125 147 12322.62 101.88 55431.35 88888.00 2007-05-27 05:01:21.250 147 12322.62 101.88 55431.38 88888.00 2007-05-27 05:01:21.375 147 12322.60 101.92 55431.38 88888.00 2007-05-27 05:01:21.500 147 12322.62 101.90 55431.38 88888.00 2007-05-27 05:01:21.625 147 12322.55 101.85 55431.38 88888.00 2007-05-27 05:01:21.750 147 12322.50 101.85 55431.35 88888.00 2007-05-27 05:01:21.875 147 12322.45 101.80 55431.40 88888.00 2007-05-27 05:01:22.000 147 12322.40 101.78 55431.38 88888.00 2007-05-27 05:01:22.125 147 12322.48 101.88 55431.43 88888.00 2007-05-27 05:01:22.250 147 12322.55 101.88 55431.43 88888.00 2007-05-27 05:01:22.375 147 12322.58 101.83 55431.45 88888.00 2007-05-27 05:01:22.500 147 12322.60 101.80 55431.47 88888.00 2007-05-27 05:01:22.625 147 12322.67 101.80 55431.45 88888.00 2007-05-27 05:01:22.750 147 12322.62 101.78 55431.47 88888.00 2007-05-27 05:01:22.875 147 12322.58 101.72 55431.45 88888.00 2007-05-27 05:01:23.000 147 12322.58 101.72 55431.45 88888.00 2007-05-27 05:01:23.125 147 12322.50 101.78 55431.47 88888.00 2007-05-27 05:01:23.250 147 12322.52 101.75 55431.47 88888.00 2007-05-27 05:01:23.375 147 12322.60 101.75 55431.50 88888.00 2007-05-27 05:01:23.500 147 12322.58 101.67 55431.50 88888.00 2007-05-27 05:01:23.625 147 12322.50 101.70 55431.50 88888.00 2007-05-27 05:01:23.750 147 12322.45 101.67 55431.50 88888.00 2007-05-27 05:01:23.875 147 12322.45 101.65 55431.50 88888.00 2007-05-27 05:01:24.000 147 12322.42 101.65 55431.45 88888.00 2007-05-27 05:01:24.125 147 12322.42 101.67 55431.50 88888.00 2007-05-27 05:01:24.250 147 12322.48 101.70 55431.50 88888.00 2007-05-27 05:01:24.375 147 12322.50 101.70 55431.53 88888.00 2007-05-27 05:01:24.500 147 12322.45 101.67 55431.47 88888.00 2007-05-27 05:01:24.625 147 12322.42 101.62 55431.47 88888.00 2007-05-27 05:01:24.750 147 12322.35 101.65 55431.50 88888.00 2007-05-27 05:01:24.875 147 12322.38 101.67 55431.53 88888.00 2007-05-27 05:01:25.000 147 12322.38 101.65 55431.53 88888.00 2007-05-27 05:01:25.125 147 12322.35 101.62 55431.50 88888.00 2007-05-27 05:01:25.250 147 12322.38 101.55 55431.50 88888.00 2007-05-27 05:01:25.375 147 12322.40 101.55 55431.50 88888.00 2007-05-27 05:01:25.500 147 12322.38 101.62 55431.53 88888.00 2007-05-27 05:01:25.625 147 12322.45 101.60 55431.55 88888.00 2007-05-27 05:01:25.750 147 12322.45 101.58 55431.55 88888.00 2007-05-27 05:01:25.875 147 12322.50 101.60 55431.57 88888.00 2007-05-27 05:01:26.000 147 12322.42 101.55 55431.53 88888.00 2007-05-27 05:01:26.125 147 12322.38 101.47 55431.53 88888.00 2007-05-27 05:01:26.250 147 12322.42 101.50 55431.57 88888.00 2007-05-27 05:01:26.375 147 12322.45 101.58 55431.60 88888.00 2007-05-27 05:01:26.500 147 12322.42 101.53 55431.55 88888.00 2007-05-27 05:01:26.625 147 12322.40 101.45 55431.55 88888.00 2007-05-27 05:01:26.750 147 12322.40 101.47 55431.55 88888.00 2007-05-27 05:01:26.875 147 12322.40 101.50 55431.57 88888.00 2007-05-27 05:01:27.000 147 12322.38 101.42 55431.55 88888.00 2007-05-27 05:01:27.125 147 12322.40 101.38 55431.57 88888.00 2007-05-27 05:01:27.250 147 12322.38 101.35 55431.57 88888.00 2007-05-27 05:01:27.375 147 12322.40 101.40 55431.57 88888.00 2007-05-27 05:01:27.500 147 12322.40 101.40 55431.62 88888.00 2007-05-27 05:01:27.625 147 12322.35 101.38 55431.57 88888.00 2007-05-27 05:01:27.750 147 12322.38 101.33 55431.60 88888.00 2007-05-27 05:01:27.875 147 12322.38 101.33 55431.60 88888.00 2007-05-27 05:01:28.000 147 12322.48 101.38 55431.60 88888.00 2007-05-27 05:01:28.125 147 12322.48 101.35 55431.57 88888.00 2007-05-27 05:01:28.250 147 12322.42 101.30 55431.60 88888.00 2007-05-27 05:01:28.375 147 12322.42 101.30 55431.62 88888.00 2007-05-27 05:01:28.500 147 12322.45 101.30 55431.62 88888.00 2007-05-27 05:01:28.625 147 12322.48 101.35 55431.65 88888.00 2007-05-27 05:01:28.750 147 12322.40 101.30 55431.60 88888.00 2007-05-27 05:01:28.875 147 12322.42 101.22 55431.62 88888.00 2007-05-27 05:01:29.000 147 12322.35 101.17 55431.60 88888.00 2007-05-27 05:01:29.125 147 12322.38 101.22 55431.60 88888.00 2007-05-27 05:01:29.250 147 12322.40 101.20 55431.68 88888.00 2007-05-27 05:01:29.375 147 12322.45 101.25 55431.68 88888.00 2007-05-27 05:01:29.500 147 12322.38 101.20 55431.62 88888.00 2007-05-27 05:01:29.625 147 12322.35 101.17 55431.65 88888.00 2007-05-27 05:01:29.750 147 12322.38 101.20 55431.65 88888.00 2007-05-27 05:01:29.875 147 12322.42 101.15 55431.68 88888.00 2007-05-27 05:01:30.000 147 12322.48 101.08 55431.60 88888.00 2007-05-27 05:01:30.125 147 12322.42 101.05 55431.62 88888.00 2007-05-27 05:01:30.250 147 12322.38 101.00 55431.68 88888.00 2007-05-27 05:01:30.375 147 12322.35 101.00 55431.68 88888.00 2007-05-27 05:01:30.500 147 12322.30 100.97 55431.65 88888.00 2007-05-27 05:01:30.625 147 12322.35 100.97 55431.70 88888.00 2007-05-27 05:01:30.750 147 12322.45 101.00 55431.70 88888.00 2007-05-27 05:01:30.875 147 12322.48 101.00 55431.72 88888.00 2007-05-27 05:01:31.000 147 12322.45 101.05 55431.75 88888.00 2007-05-27 05:01:31.125 147 12322.45 101.05 55431.75 88888.00 2007-05-27 05:01:31.250 147 12322.40 101.10 55431.70 88888.00 2007-05-27 05:01:31.375 147 12322.35 101.08 55431.70 88888.00 2007-05-27 05:01:31.500 147 12322.30 101.05 55431.75 88888.00 2007-05-27 05:01:31.625 147 12322.35 101.00 55431.72 88888.00 2007-05-27 05:01:31.750 147 12322.42 100.90 55431.70 88888.00 2007-05-27 05:01:31.875 147 12322.38 100.90 55431.70 88888.00 2007-05-27 05:01:32.000 147 12322.33 100.97 55431.72 88888.00 2007-05-27 05:01:32.125 147 12322.40 100.92 55431.72 88888.00 2007-05-27 05:01:32.250 147 12322.48 101.00 55431.70 88888.00 2007-05-27 05:01:32.375 147 12322.45 100.95 55431.72 88888.00 2007-05-27 05:01:32.500 147 12322.42 101.00 55431.78 88888.00 2007-05-27 05:01:32.625 147 12322.42 100.97 55431.78 88888.00 2007-05-27 05:01:32.750 147 12322.40 100.85 55431.75 88888.00 2007-05-27 05:01:32.875 147 12322.38 100.83 55431.75 88888.00 2007-05-27 05:01:33.000 147 12322.33 100.80 55431.72 88888.00 2007-05-27 05:01:33.125 147 12322.35 100.80 55431.72 88888.00 2007-05-27 05:01:33.250 147 12322.38 100.78 55431.75 88888.00 2007-05-27 05:01:33.375 147 12322.45 100.72 55431.75 88888.00 2007-05-27 05:01:33.500 147 12322.42 100.70 55431.78 88888.00 2007-05-27 05:01:33.625 147 12322.38 100.75 55431.72 88888.00 2007-05-27 05:01:33.750 147 12322.40 100.75 55431.75 88888.00 2007-05-27 05:01:33.875 147 12322.45 100.78 55431.78 88888.00 2007-05-27 05:01:34.000 147 12322.48 100.75 55431.75 88888.00 2007-05-27 05:01:34.125 147 12322.48 100.70 55431.78 88888.00 2007-05-27 05:01:34.250 147 12322.48 100.62 55431.80 88888.00 2007-05-27 05:01:34.375 147 12322.45 100.67 55431.78 88888.00 2007-05-27 05:01:34.500 147 12322.45 100.67 55431.78 88888.00 2007-05-27 05:01:34.625 147 12322.48 100.65 55431.78 88888.00 2007-05-27 05:01:34.750 147 12322.48 100.60 55431.78 88888.00 2007-05-27 05:01:34.875 147 12322.45 100.58 55431.78 88888.00 2007-05-27 05:01:35.000 147 12322.50 100.58 55431.78 88888.00 2007-05-27 05:01:35.125 147 12322.50 100.65 55431.80 88888.00 2007-05-27 05:01:35.250 147 12322.45 100.60 55431.78 88888.00 2007-05-27 05:01:35.375 147 12322.50 100.60 55431.78 88888.00 2007-05-27 05:01:35.500 147 12322.48 100.58 55431.78 88888.00 2007-05-27 05:01:35.625 147 12322.42 100.55 55431.78 88888.00 2007-05-27 05:01:35.750 147 12322.48 100.55 55431.82 88888.00 2007-05-27 05:01:35.875 147 12322.48 100.53 55431.80 88888.00 2007-05-27 05:01:36.000 147 12322.48 100.45 55431.80 88888.00 2007-05-27 05:01:36.125 147 12322.52 100.42 55431.78 88888.00 2007-05-27 05:01:36.250 147 12322.50 100.42 55431.80 88888.00 2007-05-27 05:01:36.375 147 12322.55 100.42 55431.80 88888.00 2007-05-27 05:01:36.500 147 12322.65 100.47 55431.85 88888.00 2007-05-27 05:01:36.625 147 12322.65 100.45 55431.82 88888.00 2007-05-27 05:01:36.750 147 12322.58 100.42 55431.82 88888.00 2007-05-27 05:01:36.875 147 12322.55 100.38 55431.82 88888.00 2007-05-27 05:01:37.000 147 12322.58 100.42 55431.82 88888.00 2007-05-27 05:01:37.125 147 12322.58 100.42 55431.82 88888.00 2007-05-27 05:01:37.250 147 12322.58 100.30 55431.82 88888.00 2007-05-27 05:01:37.375 147 12322.58 100.30 55431.85 88888.00 2007-05-27 05:01:37.500 147 12322.58 100.30 55431.82 88888.00 2007-05-27 05:01:37.625 147 12322.60 100.22 55431.82 88888.00 2007-05-27 05:01:37.750 147 12322.62 100.20 55431.85 88888.00 2007-05-27 05:01:37.875 147 12322.75 100.30 55431.88 88888.00 2007-05-27 05:01:38.000 147 12322.73 100.25 55431.85 88888.00 2007-05-27 05:01:38.125 147 12322.73 100.20 55431.85 88888.00 2007-05-27 05:01:38.250 147 12322.67 100.17 55431.85 88888.00 2007-05-27 05:01:38.375 147 12322.62 100.15 55431.85 88888.00 2007-05-27 05:01:38.500 147 12322.62 100.17 55431.85 88888.00 2007-05-27 05:01:38.625 147 12322.70 100.22 55431.85 88888.00 2007-05-27 05:01:38.750 147 12322.75 100.20 55431.82 88888.00 2007-05-27 05:01:38.875 147 12322.67 100.20 55431.85 88888.00 2007-05-27 05:01:39.000 147 12322.73 100.15 55431.85 88888.00 2007-05-27 05:01:39.125 147 12322.77 100.12 55431.85 88888.00 2007-05-27 05:01:39.250 147 12322.75 100.08 55431.82 88888.00 2007-05-27 05:01:39.375 147 12322.75 100.10 55431.85 88888.00 2007-05-27 05:01:39.500 147 12322.77 100.08 55431.85 88888.00 2007-05-27 05:01:39.625 147 12322.88 100.08 55431.85 88888.00 2007-05-27 05:01:39.750 147 12322.88 100.12 55431.88 88888.00 2007-05-27 05:01:39.875 147 12322.85 100.08 55431.93 88888.00 2007-05-27 05:01:40.000 147 12322.80 100.05 55431.90 88888.00 2007-05-27 05:01:40.125 147 12322.83 100.08 55431.93 88888.00 2007-05-27 05:01:40.250 147 12322.85 100.05 55431.90 88888.00 2007-05-27 05:01:40.375 147 12322.83 100.03 55431.90 88888.00 2007-05-27 05:01:40.500 147 12322.77 100.03 55431.90 88888.00 2007-05-27 05:01:40.625 147 12322.75 100.03 55431.90 88888.00 2007-05-27 05:01:40.750 147 12322.75 100.03 55431.90 88888.00 2007-05-27 05:01:40.875 147 12322.75 100.00 55431.90 88888.00 2007-05-27 05:01:41.000 147 12322.85 99.90 55431.90 88888.00 2007-05-27 05:01:41.125 147 12322.83 99.83 55431.88 88888.00 2007-05-27 05:01:41.250 147 12322.73 99.83 55431.88 88888.00 2007-05-27 05:01:41.375 147 12322.75 99.85 55431.90 88888.00 2007-05-27 05:01:41.500 147 12322.80 99.85 55431.90 88888.00 2007-05-27 05:01:41.625 147 12322.85 99.83 55431.93 88888.00 2007-05-27 05:01:41.750 147 12322.90 99.92 55431.93 88888.00 2007-05-27 05:01:41.875 147 12322.95 100.03 55431.97 88888.00 2007-05-27 05:01:42.000 147 12322.88 99.92 55431.97 88888.00 2007-05-27 05:01:42.125 147 12322.90 99.88 55431.93 88888.00 2007-05-27 05:01:42.250 147 12322.88 99.85 55431.90 88888.00 2007-05-27 05:01:42.375 147 12322.85 99.85 55431.93 88888.00 2007-05-27 05:01:42.500 147 12322.85 99.85 55431.95 88888.00 2007-05-27 05:01:42.625 147 12322.85 99.83 55431.93 88888.00 2007-05-27 05:01:42.750 147 12322.83 99.80 55431.90 88888.00 2007-05-27 05:01:42.875 147 12322.90 99.78 55431.93 88888.00 2007-05-27 05:01:43.000 147 12322.90 99.75 55431.93 88888.00 2007-05-27 05:01:43.125 147 12322.90 99.78 55431.95 88888.00 2007-05-27 05:01:43.250 147 12323.00 99.78 55431.97 88888.00 2007-05-27 05:01:43.375 147 12323.02 99.78 55431.93 88888.00 2007-05-27 05:01:43.500 147 12322.95 99.75 55431.95 88888.00 2007-05-27 05:01:43.625 147 12322.88 99.75 55431.97 88888.00 2007-05-27 05:01:43.750 147 12322.90 99.72 55431.97 88888.00 2007-05-27 05:01:43.875 147 12322.95 99.70 55431.97 88888.00 2007-05-27 05:01:44.000 147 12322.88 99.72 55431.97 88888.00 2007-05-27 05:01:44.125 147 12322.88 99.70 55431.97 88888.00 2007-05-27 05:01:44.250 147 12322.90 99.65 55431.97 88888.00 2007-05-27 05:01:44.375 147 12322.95 99.62 55431.95 88888.00 2007-05-27 05:01:44.500 147 12322.95 99.60 55431.97 88888.00 2007-05-27 05:01:44.625 147 12322.95 99.65 55432.00 88888.00 2007-05-27 05:01:44.750 147 12323.00 99.67 55432.03 88888.00 2007-05-27 05:01:44.875 147 12323.02 99.60 55432.00 88888.00 2007-05-27 05:01:45.000 147 12323.02 99.58 55432.03 88888.00 2007-05-27 05:01:45.125 147 12322.98 99.62 55432.05 88888.00 2007-05-27 05:01:45.250 147 12322.90 99.55 55432.03 88888.00 2007-05-27 05:01:45.375 147 12322.95 99.55 55432.00 88888.00 2007-05-27 05:01:45.500 147 12323.02 99.60 55432.00 88888.00 2007-05-27 05:01:45.625 147 12323.05 99.58 55432.00 88888.00 2007-05-27 05:01:45.750 147 12323.05 99.53 55432.03 88888.00 2007-05-27 05:01:45.875 147 12323.02 99.53 55432.03 88888.00 2007-05-27 05:01:46.000 147 12323.00 99.60 55432.05 88888.00 2007-05-27 05:01:46.125 147 12322.92 99.60 55432.05 88888.00 2007-05-27 05:01:46.250 147 12322.92 99.60 55432.10 88888.00 2007-05-27 05:01:46.375 147 12323.00 99.62 55432.10 88888.00 2007-05-27 05:01:46.500 147 12323.00 99.55 55432.07 88888.00 2007-05-27 05:01:46.625 147 12322.98 99.50 55432.05 88888.00 2007-05-27 05:01:46.750 147 12322.98 99.47 55432.05 88888.00 2007-05-27 05:01:46.875 147 12322.98 99.47 55432.05 88888.00 2007-05-27 05:01:47.000 147 12322.95 99.45 55432.07 88888.00 2007-05-27 05:01:47.125 147 12323.05 99.42 55432.07 88888.00 2007-05-27 05:01:47.250 147 12323.02 99.42 55432.07 88888.00 2007-05-27 05:01:47.375 147 12322.92 99.40 55432.05 88888.00 2007-05-27 05:01:47.500 147 12322.98 99.40 55432.05 88888.00 2007-05-27 05:01:47.625 147 12323.00 99.45 55432.07 88888.00 2007-05-27 05:01:47.750 147 12322.98 99.45 55432.10 88888.00 2007-05-27 05:01:47.875 147 12322.95 99.40 55432.12 88888.00 2007-05-27 05:01:48.000 147 12322.92 99.35 55432.10 88888.00 2007-05-27 05:01:48.125 147 12322.92 99.33 55432.10 88888.00 2007-05-27 05:01:48.250 147 12322.88 99.35 55432.10 88888.00 2007-05-27 05:01:48.375 147 12322.95 99.33 55432.10 88888.00 2007-05-27 05:01:48.500 147 12322.95 99.33 55432.10 88888.00 2007-05-27 05:01:48.625 147 12322.92 99.25 55432.12 88888.00 2007-05-27 05:01:48.750 147 12322.95 99.20 55432.12 88888.00 2007-05-27 05:01:48.875 147 12322.88 99.22 55432.15 88888.00 2007-05-27 05:01:49.000 147 12322.88 99.25 55432.12 88888.00 2007-05-27 05:01:49.125 147 12322.88 99.22 55432.12 88888.00 2007-05-27 05:01:49.250 147 12322.83 99.25 55432.15 88888.00 2007-05-27 05:01:49.375 147 12322.85 99.30 55432.15 88888.00 2007-05-27 05:01:49.500 147 12322.92 99.28 55432.20 88888.00 2007-05-27 05:01:49.625 147 12322.85 99.25 55432.20 88888.00 2007-05-27 05:01:49.750 147 12322.75 99.25 55432.20 88888.00 2007-05-27 05:01:49.875 147 12322.73 99.22 55432.20 88888.00 2007-05-27 05:01:50.000 147 12322.80 99.20 55432.22 88888.00 2007-05-27 05:01:50.125 147 12322.88 99.12 55432.22 88888.00 2007-05-27 05:01:50.250 147 12322.88 99.10 55432.25 88888.00 2007-05-27 05:01:50.375 147 12322.85 99.15 55432.25 88888.00 2007-05-27 05:01:50.500 147 12322.77 99.17 55432.25 88888.00 2007-05-27 05:01:50.625 147 12322.70 99.12 55432.22 88888.00 2007-05-27 05:01:50.750 147 12322.77 99.15 55432.22 88888.00 2007-05-27 05:01:50.875 147 12322.77 99.15 55432.28 88888.00 2007-05-27 05:01:51.000 147 12322.73 99.10 55432.25 88888.00 2007-05-27 05:01:51.125 147 12322.73 99.15 55432.22 88888.00 2007-05-27 05:01:51.250 147 12322.58 99.05 55432.25 88888.00 2007-05-27 05:01:51.375 147 12322.55 99.05 55432.22 88888.00 2007-05-27 05:01:51.500 147 12322.62 99.10 55432.28 88888.00 2007-05-27 05:01:51.625 147 12322.67 99.05 55432.25 88888.00 2007-05-27 05:01:51.750 147 12322.70 99.00 55432.25 88888.00 2007-05-27 05:01:51.875 147 12322.67 98.97 55432.22 88888.00 2007-05-27 05:01:52.000 147 12322.67 98.95 55432.22 88888.00 2007-05-27 05:01:52.125 147 12322.75 98.92 55432.25 88888.00 2007-05-27 05:01:52.250 147 12322.75 98.85 55432.25 88888.00 2007-05-27 05:01:52.375 147 12322.75 98.85 55432.22 88888.00 2007-05-27 05:01:52.500 147 12322.73 98.90 55432.25 88888.00 2007-05-27 05:01:52.625 147 12322.70 99.00 55432.32 88888.00 2007-05-27 05:01:52.750 147 12322.75 99.03 55432.32 88888.00 2007-05-27 05:01:52.875 147 12322.73 99.03 55432.32 88888.00 2007-05-27 05:01:53.000 147 12322.70 98.97 55432.32 88888.00 2007-05-27 05:01:53.125 147 12322.67 98.92 55432.30 88888.00 2007-05-27 05:01:53.250 147 12322.60 98.88 55432.32 88888.00 2007-05-27 05:01:53.375 147 12322.65 98.85 55432.30 88888.00 2007-05-27 05:01:53.500 147 12322.67 98.83 55432.32 88888.00 2007-05-27 05:01:53.625 147 12322.62 98.75 55432.32 88888.00 2007-05-27 05:01:53.750 147 12322.60 98.72 55432.28 88888.00 2007-05-27 05:01:53.875 147 12322.70 98.75 55432.30 88888.00 2007-05-27 05:01:54.000 147 12322.73 98.78 55432.35 88888.00 2007-05-27 05:01:54.125 147 12322.60 98.78 55432.35 88888.00 2007-05-27 05:01:54.250 147 12322.52 98.78 55432.40 88888.00 2007-05-27 05:01:54.375 147 12322.60 98.78 55432.40 88888.00 2007-05-27 05:01:54.500 147 12322.65 98.78 55432.43 88888.00 2007-05-27 05:01:54.625 147 12322.70 98.78 55432.45 88888.00 2007-05-27 05:01:54.750 147 12322.65 98.70 55432.43 88888.00 2007-05-27 05:01:54.875 147 12322.65 98.67 55432.43 88888.00 2007-05-27 05:01:55.000 147 12322.62 98.70 55432.43 88888.00 2007-05-27 05:01:55.125 147 12322.60 98.67 55432.43 88888.00 2007-05-27 05:01:55.250 147 12322.55 98.58 55432.43 88888.00 2007-05-27 05:01:55.375 147 12322.60 98.58 55432.43 88888.00 2007-05-27 05:01:55.500 147 12322.58 98.60 55432.40 88888.00 2007-05-27 05:01:55.625 147 12322.55 98.60 55432.43 88888.00 2007-05-27 05:01:55.750 147 12322.58 98.62 55432.45 88888.00 2007-05-27 05:01:55.875 147 12322.52 98.58 55432.45 88888.00 2007-05-27 05:01:56.000 147 12322.48 98.62 55432.45 88888.00 2007-05-27 05:01:56.125 147 12322.55 98.62 55432.45 88888.00 2007-05-27 05:01:56.250 147 12322.58 98.58 55432.40 88888.00 2007-05-27 05:01:56.375 147 12322.58 98.50 55432.40 88888.00 2007-05-27 05:01:56.500 147 12322.62 98.60 55432.43 88888.00 2007-05-27 05:01:56.625 147 12322.60 98.62 55432.47 88888.00 2007-05-27 05:01:56.750 147 12322.55 98.53 55432.43 88888.00 2007-05-27 05:01:56.875 147 12322.52 98.42 55432.40 88888.00 2007-05-27 05:01:57.000 147 12322.55 98.42 55432.43 88888.00 2007-05-27 05:01:57.125 147 12322.60 98.42 55432.45 88888.00 2007-05-27 05:01:57.250 147 12322.55 98.45 55432.47 88888.00 2007-05-27 05:01:57.375 147 12322.52 98.47 55432.50 88888.00 2007-05-27 05:01:57.500 147 12322.48 98.45 55432.50 88888.00 2007-05-27 05:01:57.625 147 12322.52 98.45 55432.50 88888.00 2007-05-27 05:01:57.750 147 12322.50 98.38 55432.50 88888.00 2007-05-27 05:01:57.875 147 12322.42 98.35 55432.50 88888.00 2007-05-27 05:01:58.000 147 12322.38 98.35 55432.53 88888.00 2007-05-27 05:01:58.125 147 12322.42 98.35 55432.53 88888.00 2007-05-27 05:01:58.250 147 12322.48 98.35 55432.53 88888.00 2007-05-27 05:01:58.375 147 12322.42 98.35 55432.53 88888.00 2007-05-27 05:01:58.500 147 12322.33 98.35 55432.53 88888.00 2007-05-27 05:01:58.625 147 12322.33 98.28 55432.55 88888.00 2007-05-27 05:01:58.750 147 12322.35 98.30 55432.60 88888.00 2007-05-27 05:01:58.875 147 12322.38 98.33 55432.57 88888.00 2007-05-27 05:01:59.000 147 12322.38 98.25 55432.55 88888.00 2007-05-27 05:01:59.125 147 12322.35 98.22 55432.55 88888.00 2007-05-27 05:01:59.250 147 12322.33 98.15 55432.57 88888.00 2007-05-27 05:01:59.375 147 12322.33 98.20 55432.57 88888.00 2007-05-27 05:01:59.500 147 12322.35 98.25 55432.57 88888.00 2007-05-27 05:01:59.625 147 12322.35 98.22 55432.57 88888.00 2007-05-27 05:01:59.750 147 12322.35 98.15 55432.60 88888.00 2007-05-27 05:01:59.875 147 12322.33 98.12 55432.60 88888.00 2007-05-27 05:02:00.000 147 12322.33 98.12 55432.60 88888.00 2007-05-27 05:02:00.125 147 12322.27 98.12 55432.60 88888.00 2007-05-27 05:02:00.250 147 12322.25 98.15 55432.60 88888.00 2007-05-27 05:02:00.375 147 12322.27 98.12 55432.60 88888.00 2007-05-27 05:02:00.500 147 12322.23 98.08 55432.60 88888.00 2007-05-27 05:02:00.625 147 12322.12 98.08 55432.60 88888.00 2007-05-27 05:02:00.750 147 12322.08 98.08 55432.57 88888.00 2007-05-27 05:02:00.875 147 12322.08 97.97 55432.57 88888.00 2007-05-27 05:02:01.000 147 12322.08 97.95 55432.57 88888.00 2007-05-27 05:02:01.125 147 12322.12 98.00 55432.65 88888.00 2007-05-27 05:02:01.250 147 12322.15 98.00 55432.62 88888.00 2007-05-27 05:02:01.375 147 12322.15 97.97 55432.60 88888.00 2007-05-27 05:02:01.500 147 12322.17 97.95 55432.60 88888.00 2007-05-27 05:02:01.625 147 12322.20 97.97 55432.65 88888.00 2007-05-27 05:02:01.750 147 12322.15 98.00 55432.65 88888.00 2007-05-27 05:02:01.875 147 12322.05 97.95 55432.70 88888.00 2007-05-27 05:02:02.000 147 12322.08 97.90 55432.65 88888.00 2007-05-27 05:02:02.125 147 12322.02 97.90 55432.65 88888.00 2007-05-27 05:02:02.250 147 12322.08 97.88 55432.68 88888.00 2007-05-27 05:02:02.375 147 12322.10 97.92 55432.68 88888.00 2007-05-27 05:02:02.500 147 12322.10 97.97 55432.68 88888.00 2007-05-27 05:02:02.625 147 12322.05 97.90 55432.65 88888.00 2007-05-27 05:02:02.750 147 12321.95 97.80 55432.65 88888.00 2007-05-27 05:02:02.875 147 12321.98 97.78 55432.68 88888.00 2007-05-27 05:02:03.000 147 12322.00 97.83 55432.68 88888.00 2007-05-27 05:02:03.125 147 12322.00 97.78 55432.68 88888.00 2007-05-27 05:02:03.250 147 12321.95 97.78 55432.70 88888.00 2007-05-27 05:02:03.375 147 12321.95 97.78 55432.68 88888.00 2007-05-27 05:02:03.500 147 12321.98 97.80 55432.75 88888.00 2007-05-27 05:02:03.625 147 12321.92 97.83 55432.75 88888.00 2007-05-27 05:02:03.750 147 12321.90 97.83 55432.72 88888.00 2007-05-27 05:02:03.875 147 12321.85 97.78 55432.72 88888.00 2007-05-27 05:02:04.000 147 12321.90 97.78 55432.72 88888.00 2007-05-27 05:02:04.125 147 12321.88 97.75 55432.70 88888.00 2007-05-27 05:02:04.250 147 12321.88 97.70 55432.72 88888.00 2007-05-27 05:02:04.375 147 12321.88 97.67 55432.75 88888.00 2007-05-27 05:02:04.500 147 12321.77 97.67 55432.72 88888.00 2007-05-27 05:02:04.625 147 12321.77 97.62 55432.72 88888.00 2007-05-27 05:02:04.750 147 12321.83 97.67 55432.72 88888.00 2007-05-27 05:02:04.875 147 12321.90 97.67 55432.75 88888.00 2007-05-27 05:02:05.000 147 12321.90 97.62 55432.75 88888.00 2007-05-27 05:02:05.125 147 12321.88 97.65 55432.75 88888.00 2007-05-27 05:02:05.250 147 12321.85 97.65 55432.75 88888.00 2007-05-27 05:02:05.375 147 12321.85 97.60 55432.72 88888.00 2007-05-27 05:02:05.500 147 12321.77 97.53 55432.70 88888.00 2007-05-27 05:02:05.625 147 12321.77 97.53 55432.70 88888.00 2007-05-27 05:02:05.750 147 12321.73 97.53 55432.70 88888.00 2007-05-27 05:02:05.875 147 12321.80 97.55 55432.72 88888.00 2007-05-27 05:02:06.000 147 12321.83 97.60 55432.75 88888.00 2007-05-27 05:02:06.125 147 12321.83 97.58 55432.75 88888.00 2007-05-27 05:02:06.250 147 12321.80 97.53 55432.72 88888.00 2007-05-27 05:02:06.375 147 12321.77 97.50 55432.75 88888.00 2007-05-27 05:02:06.500 147 12321.77 97.50 55432.78 88888.00 2007-05-27 05:02:06.625 147 12321.77 97.47 55432.75 88888.00 2007-05-27 05:02:06.750 147 12321.77 97.45 55432.75 88888.00 2007-05-27 05:02:06.875 147 12321.75 97.38 55432.78 88888.00 2007-05-27 05:02:07.000 147 12321.80 97.40 55432.78 88888.00 2007-05-27 05:02:07.125 147 12321.75 97.42 55432.78 88888.00 2007-05-27 05:02:07.250 147 12321.73 97.40 55432.80 88888.00 2007-05-27 05:02:07.375 147 12321.83 97.38 55432.78 88888.00 2007-05-27 05:02:07.500 147 12321.85 97.38 55432.78 88888.00 2007-05-27 05:02:07.625 147 12321.77 97.35 55432.75 88888.00 2007-05-27 05:02:07.750 147 12321.70 97.35 55432.75 88888.00 2007-05-27 05:02:07.875 147 12321.70 97.40 55432.80 88888.00 2007-05-27 05:02:08.000 147 12321.73 97.38 55432.80 88888.00 2007-05-27 05:02:08.125 147 12321.70 97.28 55432.75 88888.00 2007-05-27 05:02:08.250 147 12321.67 97.28 55432.80 88888.00 2007-05-27 05:02:08.375 147 12321.70 97.33 55432.82 88888.00 2007-05-27 05:02:08.500 147 12321.73 97.30 55432.82 88888.00 2007-05-27 05:02:08.625 147 12321.73 97.30 55432.82 88888.00 2007-05-27 05:02:08.750 147 12321.73 97.28 55432.80 88888.00 2007-05-27 05:02:08.875 147 12321.70 97.28 55432.80 88888.00 2007-05-27 05:02:09.000 147 12321.73 97.33 55432.82 88888.00 2007-05-27 05:02:09.125 147 12321.67 97.30 55432.82 88888.00 2007-05-27 05:02:09.250 147 12321.58 97.22 55432.82 88888.00 2007-05-27 05:02:09.375 147 12321.55 97.25 55432.80 88888.00 2007-05-27 05:02:09.500 147 12321.62 97.20 55432.82 88888.00 2007-05-27 05:02:09.625 147 12321.65 97.20 55432.85 88888.00 2007-05-27 05:02:09.750 147 12321.67 97.22 55432.85 88888.00 2007-05-27 05:02:09.875 147 12321.67 97.25 55432.82 88888.00 2007-05-27 05:02:10.000 147 12321.62 97.17 55432.82 88888.00 2007-05-27 05:02:10.125 147 12321.62 97.22 55432.88 88888.00 2007-05-27 05:02:10.250 147 12321.62 97.20 55432.88 88888.00 2007-05-27 05:02:10.375 147 12321.58 97.08 55432.85 88888.00 2007-05-27 05:02:10.500 147 12321.50 97.03 55432.82 88888.00 2007-05-27 05:02:10.625 147 12321.52 97.12 55432.85 88888.00 2007-05-27 05:02:10.750 147 12321.52 97.08 55432.82 88888.00 2007-05-27 05:02:10.875 147 12321.52 97.00 55432.82 88888.00 2007-05-27 05:02:11.000 147 12321.52 97.10 55432.85 88888.00 2007-05-27 05:02:11.125 147 12321.50 97.10 55432.88 88888.00 2007-05-27 05:02:11.250 147 12321.58 97.12 55432.90 88888.00 2007-05-27 05:02:11.375 147 12321.62 97.12 55432.88 88888.00 2007-05-27 05:02:11.500 147 12321.60 97.08 55432.88 88888.00 2007-05-27 05:02:11.625 147 12321.52 97.03 55432.88 88888.00 2007-05-27 05:02:11.750 147 12321.52 96.97 55432.85 88888.00 2007-05-27 05:02:11.875 147 12321.58 97.00 55432.85 88888.00 2007-05-27 05:02:12.000 147 12321.55 96.92 55432.80 88888.00 2007-05-27 05:02:12.125 147 12321.48 96.90 55432.88 88888.00 2007-05-27 05:02:12.250 147 12321.45 96.92 55432.88 88888.00 2007-05-27 05:02:12.375 147 12321.58 96.97 55432.85 88888.00 2007-05-27 05:02:12.500 147 12321.55 96.92 55432.82 88888.00 2007-05-27 05:02:12.625 147 12321.58 96.92 55432.82 88888.00 2007-05-27 05:02:12.750 147 12321.60 96.95 55432.82 88888.00 2007-05-27 05:02:12.875 147 12321.50 96.97 55432.85 88888.00 2007-05-27 05:02:13.000 147 12321.40 96.97 55432.85 88888.00 2007-05-27 05:02:13.125 147 12321.40 96.97 55432.85 88888.00 2007-05-27 05:02:13.250 147 12321.48 96.95 55432.88 88888.00 2007-05-27 05:02:13.375 147 12321.55 96.92 55432.88 88888.00 2007-05-27 05:02:13.500 147 12321.52 96.90 55432.88 88888.00 2007-05-27 05:02:13.625 147 12321.50 96.83 55432.85 88888.00 2007-05-27 05:02:13.750 147 12321.42 96.83 55432.82 88888.00 2007-05-27 05:02:13.875 147 12321.42 96.83 55432.88 88888.00 2007-05-27 05:02:14.000 147 12321.45 96.83 55432.90 88888.00 2007-05-27 05:02:14.125 147 12321.45 96.83 55432.90 88888.00 2007-05-27 05:02:14.250 147 12321.40 96.83 55432.90 88888.00 2007-05-27 05:02:14.375 147 12321.45 96.88 55432.93 88888.00 2007-05-27 05:02:14.500 147 12321.42 96.88 55432.90 88888.00 2007-05-27 05:02:14.625 147 12321.40 96.85 55432.90 88888.00 2007-05-27 05:02:14.750 147 12321.42 96.85 55432.88 88888.00 2007-05-27 05:02:14.875 147 12321.48 96.85 55432.90 88888.00 2007-05-27 05:02:15.000 147 12321.45 96.83 55432.90 88888.00 2007-05-27 05:02:15.125 147 12321.38 96.72 55432.90 88888.00 2007-05-27 05:02:15.250 147 12321.40 96.70 55432.90 88888.00 2007-05-27 05:02:15.375 147 12321.42 96.75 55432.90 88888.00 2007-05-27 05:02:15.500 147 12321.40 96.75 55432.93 88888.00 2007-05-27 05:02:15.625 147 12321.42 96.75 55432.95 88888.00 2007-05-27 05:02:15.750 147 12321.40 96.70 55432.93 88888.00 2007-05-27 05:02:15.875 147 12321.48 96.67 55432.90 88888.00 2007-05-27 05:02:16.000 147 12321.52 96.67 55432.93 88888.00 2007-05-27 05:02:16.125 147 12321.48 96.70 55432.93 88888.00 2007-05-27 05:02:16.250 147 12321.40 96.70 55432.93 88888.00 2007-05-27 05:02:16.375 147 12321.40 96.72 55432.93 88888.00 2007-05-27 05:02:16.500 147 12321.38 96.70 55432.93 88888.00 2007-05-27 05:02:16.625 147 12321.38 96.70 55432.93 88888.00 2007-05-27 05:02:16.750 147 12321.35 96.67 55432.95 88888.00 2007-05-27 05:02:16.875 147 12321.25 96.58 55432.90 88888.00 2007-05-27 05:02:17.000 147 12321.30 96.58 55432.93 88888.00 2007-05-27 05:02:17.125 147 12321.40 96.62 55432.95 88888.00 2007-05-27 05:02:17.250 147 12321.33 96.60 55432.95 88888.00 2007-05-27 05:02:17.375 147 12321.38 96.60 55432.95 88888.00 2007-05-27 05:02:17.500 147 12321.45 96.58 55432.93 88888.00 2007-05-27 05:02:17.625 147 12321.50 96.55 55432.90 88888.00 2007-05-27 05:02:17.750 147 12321.45 96.55 55432.93 88888.00 2007-05-27 05:02:17.875 147 12321.38 96.47 55432.88 88888.00 2007-05-27 05:02:18.000 147 12321.33 96.40 55432.88 88888.00 2007-05-27 05:02:18.125 147 12321.30 96.47 55432.93 88888.00 2007-05-27 05:02:18.250 147 12321.27 96.55 55432.95 88888.00 2007-05-27 05:02:18.375 147 12321.35 96.58 55432.93 88888.00 2007-05-27 05:02:18.500 147 12321.45 96.53 55432.93 88888.00 2007-05-27 05:02:18.625 147 12321.40 96.45 55432.90 88888.00 2007-05-27 05:02:18.750 147 12321.33 96.42 55432.93 88888.00 2007-05-27 05:02:18.875 147 12321.35 96.42 55432.88 88888.00 2007-05-27 05:02:19.000 147 12321.35 96.38 55432.88 88888.00 2007-05-27 05:02:19.125 147 12321.30 96.35 55432.88 88888.00 2007-05-27 05:02:19.250 147 12321.25 96.35 55432.88 88888.00 2007-05-27 05:02:19.375 147 12321.35 96.45 55432.93 88888.00 2007-05-27 05:02:19.500 147 12321.35 96.45 55432.95 88888.00 2007-05-27 05:02:19.625 147 12321.25 96.45 55432.95 88888.00 2007-05-27 05:02:19.750 147 12321.20 96.42 55432.95 88888.00 2007-05-27 05:02:19.875 147 12321.17 96.38 55432.93 88888.00 2007-05-27 05:02:20.000 147 12321.17 96.33 55432.90 88888.00 2007-05-27 05:02:20.125 147 12321.20 96.33 55432.93 88888.00 2007-05-27 05:02:20.250 147 12321.17 96.38 55432.95 88888.00 2007-05-27 05:02:20.375 147 12321.20 96.35 55432.97 88888.00 2007-05-27 05:02:20.500 147 12321.25 96.35 55433.03 88888.00 2007-05-27 05:02:20.625 147 12321.30 96.33 55433.00 88888.00 2007-05-27 05:02:20.750 147 12321.30 96.30 55433.00 88888.00 2007-05-27 05:02:20.875 147 12321.27 96.33 55432.97 88888.00 2007-05-27 05:02:21.000 147 12321.25 96.38 55433.03 88888.00 2007-05-27 05:02:21.125 147 12321.17 96.33 55433.03 88888.00 2007-05-27 05:02:21.250 147 12321.08 96.28 55433.03 88888.00 2007-05-27 05:02:21.375 147 12321.12 96.25 55433.03 88888.00 2007-05-27 05:02:21.500 147 12321.05 96.25 55433.03 88888.00 2007-05-27 05:02:21.625 147 12321.05 96.22 55433.00 88888.00 2007-05-27 05:02:21.750 147 12321.05 96.20 55432.97 88888.00 2007-05-27 05:02:21.875 147 12321.08 96.22 55432.97 88888.00 2007-05-27 05:02:22.000 147 12321.12 96.28 55433.00 88888.00 2007-05-27 05:02:22.125 147 12321.12 96.22 55433.07 88888.00 2007-05-27 05:02:22.250 147 12320.98 96.15 55433.05 88888.00 2007-05-27 05:02:22.375 147 12320.98 96.17 55433.03 88888.00 2007-05-27 05:02:22.500 147 12321.02 96.17 55433.00 88888.00 2007-05-27 05:02:22.625 147 12321.05 96.15 55432.95 88888.00 2007-05-27 05:02:22.750 147 12320.98 96.10 55432.97 88888.00 2007-05-27 05:02:22.875 147 12320.98 96.12 55433.00 88888.00 2007-05-27 05:02:23.000 147 12320.95 96.08 55432.97 88888.00 2007-05-27 05:02:23.125 147 12320.92 96.10 55433.03 88888.00 2007-05-27 05:02:23.250 147 12320.98 96.10 55433.05 88888.00 2007-05-27 05:02:23.375 147 12321.02 96.10 55433.03 88888.00 2007-05-27 05:02:23.500 147 12321.02 96.00 55432.97 88888.00 2007-05-27 05:02:23.625 147 12320.95 96.05 55433.00 88888.00 2007-05-27 05:02:23.750 147 12321.00 96.08 55433.05 88888.00 2007-05-27 05:02:23.875 147 12321.10 96.08 55433.05 88888.00 2007-05-27 05:02:24.000 147 12321.05 96.05 55433.00 88888.00 2007-05-27 05:02:24.125 147 12320.92 96.05 55433.00 88888.00 2007-05-27 05:02:24.250 147 12320.88 96.03 55433.03 88888.00 2007-05-27 05:02:24.375 147 12320.95 96.03 55433.05 88888.00 2007-05-27 05:02:24.500 147 12320.92 96.00 55433.05 88888.00 2007-05-27 05:02:24.625 147 12320.85 95.95 55433.00 88888.00 2007-05-27 05:02:24.750 147 12320.80 95.95 55433.03 88888.00 2007-05-27 05:02:24.875 147 12320.75 95.95 55432.97 88888.00 2007-05-27 05:02:25.000 147 12320.75 96.00 55433.00 88888.00 2007-05-27 05:02:25.125 147 12320.80 95.95 55433.03 88888.00 2007-05-27 05:02:25.250 147 12320.80 95.92 55433.05 88888.00 2007-05-27 05:02:25.375 147 12320.80 95.92 55433.05 88888.00 2007-05-27 05:02:25.500 147 12320.73 95.90 55433.05 88888.00 2007-05-27 05:02:25.625 147 12320.73 95.85 55433.03 88888.00 2007-05-27 05:02:25.750 147 12320.75 95.85 55433.10 88888.00 2007-05-27 05:02:25.875 147 12320.80 95.85 55433.03 88888.00 2007-05-27 05:02:26.000 147 12320.80 95.83 55433.03 88888.00 2007-05-27 05:02:26.125 147 12320.75 95.90 55433.03 88888.00 2007-05-27 05:02:26.250 147 12320.70 95.85 55433.03 88888.00 2007-05-27 05:02:26.375 147 12320.73 95.85 55433.05 88888.00 2007-05-27 05:02:26.500 147 12320.70 95.88 55433.05 88888.00 2007-05-27 05:02:26.625 147 12320.70 95.88 55433.03 88888.00 2007-05-27 05:02:26.750 147 12320.67 95.85 55433.03 88888.00 2007-05-27 05:02:26.875 147 12320.67 95.83 55433.03 88888.00 2007-05-27 05:02:27.000 147 12320.70 95.72 55433.03 88888.00 2007-05-27 05:02:27.125 147 12320.70 95.75 55433.05 88888.00 2007-05-27 05:02:27.250 147 12320.65 95.80 55433.05 88888.00 2007-05-27 05:02:27.375 147 12320.60 95.85 55433.05 88888.00 2007-05-27 05:02:27.500 147 12320.58 95.88 55433.05 88888.00 2007-05-27 05:02:27.625 147 12320.62 95.83 55433.10 88888.00 2007-05-27 05:02:27.750 147 12320.60 95.78 55433.05 88888.00 2007-05-27 05:02:27.875 147 12320.52 95.75 55433.05 88888.00 2007-05-27 05:02:28.000 147 12320.52 95.72 55433.05 88888.00 2007-05-27 05:02:28.125 147 12320.55 95.72 55433.10 88888.00 2007-05-27 05:02:28.250 147 12320.52 95.70 55433.12 88888.00 2007-05-27 05:02:28.375 147 12320.50 95.67 55433.10 88888.00 2007-05-27 05:02:28.500 147 12320.42 95.72 55433.10 88888.00 2007-05-27 05:02:28.625 147 12320.45 95.72 55433.07 88888.00 2007-05-27 05:02:28.750 147 12320.50 95.70 55433.05 88888.00 2007-05-27 05:02:28.875 147 12320.50 95.65 55433.03 88888.00 2007-05-27 05:02:29.000 147 12320.58 95.70 55433.07 88888.00 2007-05-27 05:02:29.125 147 12320.58 95.67 55433.07 88888.00 2007-05-27 05:02:29.250 147 12320.50 95.60 55433.05 88888.00 2007-05-27 05:02:29.375 147 12320.48 95.58 55433.07 88888.00 2007-05-27 05:02:29.500 147 12320.48 95.62 55433.07 88888.00 2007-05-27 05:02:29.625 147 12320.45 95.58 55433.05 88888.00 2007-05-27 05:02:29.750 147 12320.50 95.58 55433.07 88888.00 2007-05-27 05:02:29.875 147 12320.48 95.55 55433.05 88888.00 2007-05-27 05:02:30.000 147 12320.40 95.50 55433.07 88888.00 2007-05-27 05:02:30.125 147 12320.33 95.53 55433.07 88888.00 2007-05-27 05:02:30.250 147 12320.38 95.53 55433.10 88888.00 2007-05-27 05:02:30.375 147 12320.45 95.60 55433.07 88888.00 2007-05-27 05:02:30.500 147 12320.42 95.50 55433.10 88888.00 2007-05-27 05:02:30.625 147 12320.40 95.42 55433.07 88888.00 2007-05-27 05:02:30.750 147 12320.42 95.45 55433.07 88888.00 2007-05-27 05:02:30.875 147 12320.42 95.47 55433.07 88888.00 2007-05-27 05:02:31.000 147 12320.35 95.40 55433.10 88888.00 2007-05-27 05:02:31.125 147 12320.35 95.45 55433.10 88888.00 2007-05-27 05:02:31.250 147 12320.38 95.45 55433.10 88888.00 2007-05-27 05:02:31.375 147 12320.42 95.47 55433.10 88888.00 2007-05-27 05:02:31.500 147 12320.35 95.42 55433.07 88888.00 2007-05-27 05:02:31.625 147 12320.33 95.40 55433.10 88888.00 2007-05-27 05:02:31.750 147 12320.35 95.45 55433.07 88888.00 2007-05-27 05:02:31.875 147 12320.30 95.47 55433.10 88888.00 2007-05-27 05:02:32.000 147 12320.45 95.45 55433.10 88888.00 2007-05-27 05:02:32.125 147 12320.45 95.50 55433.12 88888.00 2007-05-27 05:02:32.250 147 12320.40 95.45 55433.07 88888.00 2007-05-27 05:02:32.375 147 12320.45 95.42 55433.07 88888.00 2007-05-27 05:02:32.500 147 12320.45 95.45 55433.12 88888.00 2007-05-27 05:02:32.625 147 12320.40 95.40 55433.07 88888.00 2007-05-27 05:02:32.750 147 12320.33 95.38 55433.07 88888.00 2007-05-27 05:02:32.875 147 12320.33 95.40 55433.05 88888.00 2007-05-27 05:02:33.000 147 12320.30 95.33 55433.03 88888.00 2007-05-27 05:02:33.125 147 12320.30 95.33 55433.05 88888.00 2007-05-27 05:02:33.250 147 12320.25 95.33 55433.10 88888.00 2007-05-27 05:02:33.375 147 12320.30 95.35 55433.10 88888.00 2007-05-27 05:02:33.500 147 12320.35 95.33 55433.03 88888.00 2007-05-27 05:02:33.625 147 12320.35 95.30 55433.05 88888.00 2007-05-27 05:02:33.750 147 12320.40 95.30 55433.07 88888.00 2007-05-27 05:02:33.875 147 12320.42 95.33 55433.10 88888.00 2007-05-27 05:02:34.000 147 12320.48 95.30 55433.05 88888.00 2007-05-27 05:02:34.125 147 12320.42 95.28 55433.10 88888.00 2007-05-27 05:02:34.250 147 12320.40 95.22 55433.10 88888.00 2007-05-27 05:02:34.375 147 12320.38 95.20 55433.05 88888.00 2007-05-27 05:02:34.500 147 12320.30 95.22 55433.03 88888.00 2007-05-27 05:02:34.625 147 12320.25 95.22 55433.03 88888.00 2007-05-27 05:02:34.750 147 12320.23 95.20 55433.03 88888.00 2007-05-27 05:02:34.875 147 12320.25 95.22 55433.05 88888.00 2007-05-27 05:02:35.000 147 12320.30 95.25 55433.03 88888.00 2007-05-27 05:02:35.125 147 12320.35 95.25 55433.07 88888.00 2007-05-27 05:02:35.250 147 12320.30 95.22 55433.05 88888.00 2007-05-27 05:02:35.375 147 12320.30 95.28 55433.07 88888.00 2007-05-27 05:02:35.500 147 12320.30 95.20 55433.07 88888.00 2007-05-27 05:02:35.625 147 12320.20 95.12 55433.03 88888.00 2007-05-27 05:02:35.750 147 12320.25 95.15 55433.00 88888.00 2007-05-27 05:02:35.875 147 12320.30 95.12 55433.00 88888.00 2007-05-27 05:02:36.000 147 12320.33 95.08 55433.00 88888.00 2007-05-27 05:02:36.125 147 12320.23 95.08 55433.03 88888.00 2007-05-27 05:02:36.250 147 12320.17 95.12 55433.05 88888.00 2007-05-27 05:02:36.375 147 12320.23 95.15 55433.05 88888.00 2007-05-27 05:02:36.500 147 12320.20 95.15 55433.00 88888.00 2007-05-27 05:02:36.625 147 12320.17 95.15 55433.03 88888.00 2007-05-27 05:02:36.750 147 12320.23 95.10 55433.03 88888.00 2007-05-27 05:02:36.875 147 12320.23 95.08 55433.00 88888.00 2007-05-27 05:02:37.000 147 12320.20 95.10 55433.00 88888.00 2007-05-27 05:02:37.125 147 12320.20 95.10 55433.00 88888.00 2007-05-27 05:02:37.250 147 12320.17 95.05 55433.00 88888.00 2007-05-27 05:02:37.375 147 12320.17 95.03 55432.97 88888.00 2007-05-27 05:02:37.500 147 12320.17 94.92 55432.97 88888.00 2007-05-27 05:02:37.625 147 12320.20 94.92 55432.97 88888.00 2007-05-27 05:02:37.750 147 12320.23 95.00 55432.95 88888.00 2007-05-27 05:02:37.875 147 12320.25 95.05 55432.97 88888.00 2007-05-27 05:02:38.000 147 12320.20 95.05 55433.00 88888.00 2007-05-27 05:02:38.125 147 12320.15 95.10 55433.00 88888.00 2007-05-27 05:02:38.250 147 12320.17 95.08 55433.00 88888.00 2007-05-27 05:02:38.375 147 12320.15 95.05 55433.03 88888.00 2007-05-27 05:02:38.500 147 12320.10 95.03 55433.05 88888.00 2007-05-27 05:02:38.625 147 12320.08 94.97 55433.00 88888.00 2007-05-27 05:02:38.750 147 12320.08 94.92 55432.97 88888.00 2007-05-27 05:02:38.875 147 12320.10 94.90 55432.97 88888.00 2007-05-27 05:02:39.000 147 12320.12 94.90 55432.97 88888.00 2007-05-27 05:02:39.125 147 12320.15 94.90 55432.97 88888.00 2007-05-27 05:02:39.250 147 12320.17 94.88 55433.00 88888.00 2007-05-27 05:02:39.375 147 12320.17 94.85 55432.95 88888.00 2007-05-27 05:02:39.500 147 12320.10 94.88 55432.95 88888.00 2007-05-27 05:02:39.625 147 12320.10 94.88 55432.95 88888.00 2007-05-27 05:02:39.750 147 12320.08 94.80 55432.95 88888.00 2007-05-27 05:02:39.875 147 12320.05 94.75 55432.95 88888.00 2007-05-27 05:02:40.000 147 12320.08 94.80 55432.95 88888.00 2007-05-27 05:02:40.125 147 12320.10 94.83 55432.95 88888.00 2007-05-27 05:02:40.250 147 12320.10 94.72 55432.97 88888.00 2007-05-27 05:02:40.375 147 12320.17 94.83 55433.00 88888.00 2007-05-27 05:02:40.500 147 12320.25 94.83 55432.97 88888.00 2007-05-27 05:02:40.625 147 12320.33 94.85 55433.00 88888.00 2007-05-27 05:02:40.750 147 12320.35 94.83 55433.00 88888.00 2007-05-27 05:02:40.875 147 12320.23 94.78 55432.95 88888.00 2007-05-27 05:02:41.000 147 12320.15 94.75 55432.90 88888.00 2007-05-27 05:02:41.125 147 12320.15 94.70 55432.93 88888.00 2007-05-27 05:02:41.250 147 12320.20 94.70 55432.93 88888.00 2007-05-27 05:02:41.375 147 12320.33 94.75 55432.93 88888.00 2007-05-27 05:02:41.500 147 12320.27 94.65 55432.90 88888.00 2007-05-27 05:02:41.625 147 12320.25 94.62 55432.90 88888.00 2007-05-27 05:02:41.750 147 12320.23 94.65 55432.90 88888.00 2007-05-27 05:02:41.875 147 12320.20 94.67 55432.90 88888.00 2007-05-27 05:02:42.000 147 12320.17 94.62 55432.90 88888.00 2007-05-27 05:02:42.125 147 12320.15 94.60 55432.90 88888.00 2007-05-27 05:02:42.250 147 12320.05 94.55 55432.88 88888.00 2007-05-27 05:02:42.375 147 12320.08 94.58 55432.88 88888.00 2007-05-27 05:02:42.500 147 12320.17 94.62 55432.90 88888.00 2007-05-27 05:02:42.625 147 12320.20 94.58 55432.88 88888.00 2007-05-27 05:02:42.750 147 12320.17 94.53 55432.85 88888.00 2007-05-27 05:02:42.875 147 12320.15 94.53 55432.85 88888.00 2007-05-27 05:02:43.000 147 12320.20 94.53 55432.88 88888.00 2007-05-27 05:02:43.125 147 12320.25 94.55 55432.88 88888.00 2007-05-27 05:02:43.250 147 12320.23 94.47 55432.88 88888.00 2007-05-27 05:02:43.375 147 12320.30 94.45 55432.85 88888.00 2007-05-27 05:02:43.500 147 12320.30 94.47 55432.85 88888.00 2007-05-27 05:02:43.625 147 12320.23 94.50 55432.85 88888.00 2007-05-27 05:02:43.750 147 12320.12 94.42 55432.88 88888.00 2007-05-27 05:02:43.875 147 12320.15 94.38 55432.90 88888.00 2007-05-27 05:02:44.000 147 12320.27 94.40 55432.90 88888.00 2007-05-27 05:02:44.125 147 12320.33 94.42 55432.90 88888.00 2007-05-27 05:02:44.250 147 12320.33 94.42 55432.93 88888.00 2007-05-27 05:02:44.375 147 12320.30 94.40 55432.88 88888.00 2007-05-27 05:02:44.500 147 12320.23 94.35 55432.88 88888.00 2007-05-27 05:02:44.625 147 12320.23 94.30 55432.82 88888.00 2007-05-27 05:02:44.750 147 12320.33 94.35 55432.82 88888.00 2007-05-27 05:02:44.875 147 12320.38 94.38 55432.85 88888.00 2007-05-27 05:02:45.000 147 12320.35 94.38 55432.82 88888.00 2007-05-27 05:02:45.125 147 12320.30 94.35 55432.80 88888.00 2007-05-27 05:02:45.250 147 12320.35 94.30 55432.80 88888.00 2007-05-27 05:02:45.375 147 12320.40 94.25 55432.80 88888.00 2007-05-27 05:02:45.500 147 12320.33 94.20 55432.78 88888.00 2007-05-27 05:02:45.625 147 12320.23 94.22 55432.75 88888.00 2007-05-27 05:02:45.750 147 12320.25 94.25 55432.78 88888.00 2007-05-27 05:02:45.875 147 12320.35 94.25 55432.80 88888.00 2007-05-27 05:02:46.000 147 12320.40 94.25 55432.82 88888.00 2007-05-27 05:02:46.125 147 12320.40 94.28 55432.80 88888.00 2007-05-27 05:02:46.250 147 12320.42 94.28 55432.80 88888.00 2007-05-27 05:02:46.375 147 12320.50 94.25 55432.80 88888.00 2007-05-27 05:02:46.500 147 12320.50 94.20 55432.82 88888.00 2007-05-27 05:02:46.625 147 12320.50 94.22 55432.85 88888.00 2007-05-27 05:02:46.750 147 12320.48 94.25 55432.82 88888.00 2007-05-27 05:02:46.875 147 12320.40 94.15 55432.82 88888.00 2007-05-27 05:02:47.000 147 12320.35 94.10 55432.75 88888.00 2007-05-27 05:02:47.125 147 12320.38 94.10 55432.78 88888.00 2007-05-27 05:02:47.250 147 12320.35 94.10 55432.78 88888.00 2007-05-27 05:02:47.375 147 12320.35 94.12 55432.75 88888.00 2007-05-27 05:02:47.500 147 12320.38 94.12 55432.78 88888.00 2007-05-27 05:02:47.625 147 12320.38 94.08 55432.75 88888.00 2007-05-27 05:02:47.750 147 12320.42 94.12 55432.72 88888.00 2007-05-27 05:02:47.875 147 12320.42 94.12 55432.75 88888.00 2007-05-27 05:02:48.000 147 12320.40 94.12 55432.75 88888.00 2007-05-27 05:02:48.125 147 12320.35 94.10 55432.75 88888.00 2007-05-27 05:02:48.250 147 12320.33 94.05 55432.75 88888.00 2007-05-27 05:02:48.375 147 12320.33 94.03 55432.72 88888.00 2007-05-27 05:02:48.500 147 12320.35 94.03 55432.75 88888.00 2007-05-27 05:02:48.625 147 12320.38 94.00 55432.78 88888.00 2007-05-27 05:02:48.750 147 12320.33 93.97 55432.75 88888.00 2007-05-27 05:02:48.875 147 12320.30 93.95 55432.72 88888.00 2007-05-27 05:02:49.000 147 12320.35 93.90 55432.68 88888.00 2007-05-27 05:02:49.125 147 12320.40 93.95 55432.72 88888.00 2007-05-27 05:02:49.250 147 12320.35 93.97 55432.75 88888.00 2007-05-27 05:02:49.375 147 12320.33 93.95 55432.75 88888.00 2007-05-27 05:02:49.500 147 12320.35 93.95 55432.75 88888.00 2007-05-27 05:02:49.625 147 12320.40 93.92 55432.75 88888.00 2007-05-27 05:02:49.750 147 12320.48 93.92 55432.72 88888.00 2007-05-27 05:02:49.875 147 12320.45 93.92 55432.72 88888.00 2007-05-27 05:02:50.000 147 12320.30 93.83 55432.68 88888.00 2007-05-27 05:02:50.125 147 12320.27 93.90 55432.75 88888.00 2007-05-27 05:02:50.250 147 12320.27 93.90 55432.75 88888.00 2007-05-27 05:02:50.375 147 12320.27 93.88 55432.72 88888.00 2007-05-27 05:02:50.500 147 12320.27 93.85 55432.70 88888.00 2007-05-27 05:02:50.625 147 12320.30 93.88 55432.70 88888.00 2007-05-27 05:02:50.750 147 12320.35 93.90 55432.72 88888.00 2007-05-27 05:02:50.875 147 12320.30 93.85 55432.70 88888.00 2007-05-27 05:02:51.000 147 12320.23 93.80 55432.68 88888.00 2007-05-27 05:02:51.125 147 12320.25 93.83 55432.75 88888.00 2007-05-27 05:02:51.250 147 12320.25 93.83 55432.75 88888.00 2007-05-27 05:02:51.375 147 12320.33 93.83 55432.72 88888.00 2007-05-27 05:02:51.500 147 12320.30 93.78 55432.70 88888.00 2007-05-27 05:02:51.625 147 12320.27 93.83 55432.70 88888.00 2007-05-27 05:02:51.750 147 12320.30 93.80 55432.75 88888.00 2007-05-27 05:02:51.875 147 12320.30 93.80 55432.75 88888.00 2007-05-27 05:02:52.000 147 12320.25 93.75 55432.72 88888.00 2007-05-27 05:02:52.125 147 12320.25 93.78 55432.72 88888.00 2007-05-27 05:02:52.250 147 12320.27 93.83 55432.72 88888.00 2007-05-27 05:02:52.375 147 12320.30 93.80 55432.70 88888.00 2007-05-27 05:02:52.500 147 12320.30 93.75 55432.68 88888.00 2007-05-27 05:02:52.625 147 12320.45 93.78 55432.72 88888.00 2007-05-27 05:02:52.750 147 12320.42 93.80 55432.75 88888.00 2007-05-27 05:02:52.875 147 12320.35 93.80 55432.78 88888.00 2007-05-27 05:02:53.000 147 12320.27 93.80 55432.75 88888.00 2007-05-27 05:02:53.125 147 12320.30 93.80 55432.72 88888.00 2007-05-27 05:02:53.250 147 12320.33 93.78 55432.75 88888.00 2007-05-27 05:02:53.375 147 12320.30 93.72 55432.72 88888.00 2007-05-27 05:02:53.500 147 12320.25 93.75 55432.72 88888.00 2007-05-27 05:02:53.625 147 12320.20 93.72 55432.75 88888.00 2007-05-27 05:02:53.750 147 12320.33 93.78 55432.75 88888.00 2007-05-27 05:02:53.875 147 12320.35 93.75 55432.78 88888.00 2007-05-27 05:02:54.000 147 12320.30 93.70 55432.75 88888.00 2007-05-27 05:02:54.125 147 12320.27 93.72 55432.75 88888.00 2007-05-27 05:02:54.250 147 12320.30 93.72 55432.72 88888.00 2007-05-27 05:02:54.375 147 12320.30 93.72 55432.70 88888.00 2007-05-27 05:02:54.500 147 12320.25 93.75 55432.72 88888.00 2007-05-27 05:02:54.625 147 12320.25 93.70 55432.72 88888.00 2007-05-27 05:02:54.750 147 12320.20 93.67 55432.70 88888.00 2007-05-27 05:02:54.875 147 12320.20 93.62 55432.70 88888.00 2007-05-27 05:02:55.000 147 12320.25 93.70 55432.72 88888.00 2007-05-27 05:02:55.125 147 12320.20 93.70 55432.75 88888.00 2007-05-27 05:02:55.250 147 12320.10 93.70 55432.72 88888.00 2007-05-27 05:02:55.375 147 12320.12 93.72 55432.75 88888.00 2007-05-27 05:02:55.500 147 12320.12 93.67 55432.72 88888.00 2007-05-27 05:02:55.625 147 12320.12 93.67 55432.72 88888.00 2007-05-27 05:02:55.750 147 12320.08 93.60 55432.70 88888.00 2007-05-27 05:02:55.875 147 12320.10 93.65 55432.72 88888.00 2007-05-27 05:02:56.000 147 12320.15 93.67 55432.72 88888.00 2007-05-27 05:02:56.125 147 12320.10 93.70 55432.75 88888.00 2007-05-27 05:02:56.250 147 12320.08 93.70 55432.75 88888.00 2007-05-27 05:02:56.375 147 12320.10 93.75 55432.75 88888.00 2007-05-27 05:02:56.500 147 12320.10 93.70 55432.75 88888.00 2007-05-27 05:02:56.625 147 12320.15 93.75 55432.75 88888.00 2007-05-27 05:02:56.750 147 12320.15 93.75 55432.78 88888.00 2007-05-27 05:02:56.875 147 12320.10 93.67 55432.75 88888.00 2007-05-27 05:02:57.000 147 12320.00 93.62 55432.72 88888.00 2007-05-27 05:02:57.125 147 12319.90 93.62 55432.75 88888.00 2007-05-27 05:02:57.250 147 12320.02 93.62 55432.80 88888.00 2007-05-27 05:02:57.375 147 12320.02 93.65 55432.78 88888.00 2007-05-27 05:02:57.500 147 12319.98 93.62 55432.75 88888.00 2007-05-27 05:02:57.625 147 12320.02 93.62 55432.75 88888.00 2007-05-27 05:02:57.750 147 12320.05 93.67 55432.75 88888.00 2007-05-27 05:02:57.875 147 12320.00 93.67 55432.75 88888.00 2007-05-27 05:02:58.000 147 12319.98 93.70 55432.75 88888.00 2007-05-27 05:02:58.125 147 12320.02 93.70 55432.75 88888.00 2007-05-27 05:02:58.250 147 12320.05 93.70 55432.78 88888.00 2007-05-27 05:02:58.375 147 12320.02 93.70 55432.75 88888.00 2007-05-27 05:02:58.500 147 12320.00 93.67 55432.75 88888.00 2007-05-27 05:02:58.625 147 12319.95 93.67 55432.78 88888.00 2007-05-27 05:02:58.750 147 12319.95 93.70 55432.75 88888.00 2007-05-27 05:02:58.875 147 12319.88 93.67 55432.75 88888.00 2007-05-27 05:02:59.000 147 12319.88 93.70 55432.78 88888.00 2007-05-27 05:02:59.125 147 12319.98 93.70 55432.75 88888.00 2007-05-27 05:02:59.250 147 12319.95 93.70 55432.75 88888.00 2007-05-27 05:02:59.375 147 12319.95 93.72 55432.75 88888.00 2007-05-27 05:02:59.500 147 12319.90 93.67 55432.78 88888.00 2007-05-27 05:02:59.625 147 12319.88 93.62 55432.78 88888.00 2007-05-27 05:02:59.750 147 12319.80 93.60 55432.78 88888.00 2007-05-27 05:02:59.875 147 12319.88 93.65 55432.75 88888.00 2007-05-27 05:03:00.000 147 12319.92 93.62 55432.75 88888.00 2007-05-27 05:03:00.125 147 12319.98 93.62 55432.78 88888.00 2007-05-27 05:03:00.250 147 12319.83 93.62 55432.75 88888.00 2007-05-27 05:03:00.375 147 12319.83 93.67 55432.75 88888.00 2007-05-27 05:03:00.500 147 12319.83 93.70 55432.72 88888.00 2007-05-27 05:03:00.625 147 12319.92 93.60 55432.75 88888.00 2007-05-27 05:03:00.750 147 12319.98 93.62 55432.72 88888.00 2007-05-27 05:03:00.875 147 12319.92 93.65 55432.72 88888.00 2007-05-27 05:03:01.000 147 12319.85 93.65 55432.75 88888.00 2007-05-27 05:03:01.125 147 12319.83 93.62 55432.75 88888.00 2007-05-27 05:03:01.250 147 12319.75 93.67 55432.78 88888.00 2007-05-27 05:03:01.375 147 12319.70 93.65 55432.75 88888.00 2007-05-27 05:03:01.500 147 12319.62 93.62 55432.75 88888.00 2007-05-27 05:03:01.625 147 12319.73 93.65 55432.75 88888.00 2007-05-27 05:03:01.750 147 12319.80 93.70 55432.78 88888.00 2007-05-27 05:03:01.875 147 12319.77 93.70 55432.75 88888.00 2007-05-27 05:03:02.000 147 12319.70 93.67 55432.72 88888.00 2007-05-27 05:03:02.125 147 12319.65 93.67 55432.72 88888.00 2007-05-27 05:03:02.250 147 12319.65 93.67 55432.75 88888.00 2007-05-27 05:03:02.375 147 12319.73 93.67 55432.78 88888.00 2007-05-27 05:03:02.500 147 12319.70 93.67 55432.75 88888.00 2007-05-27 05:03:02.625 147 12319.67 93.62 55432.72 88888.00 2007-05-27 05:03:02.750 147 12319.60 93.62 55432.72 88888.00 2007-05-27 05:03:02.875 147 12319.60 93.65 55432.75 88888.00 2007-05-27 05:03:03.000 147 12319.62 93.65 55432.75 88888.00 2007-05-27 05:03:03.125 147 12319.65 93.65 55432.72 88888.00 2007-05-27 05:03:03.250 147 12319.62 93.67 55432.78 88888.00 2007-05-27 05:03:03.375 147 12319.65 93.70 55432.78 88888.00 2007-05-27 05:03:03.500 147 12319.67 93.67 55432.75 88888.00 2007-05-27 05:03:03.625 147 12319.67 93.72 55432.72 88888.00 2007-05-27 05:03:03.750 147 12319.73 93.70 55432.75 88888.00 2007-05-27 05:03:03.875 147 12319.73 93.62 55432.70 88888.00 2007-05-27 05:03:04.000 147 12319.70 93.65 55432.68 88888.00 2007-05-27 05:03:04.125 147 12319.70 93.67 55432.68 88888.00 2007-05-27 05:03:04.250 147 12319.67 93.58 55432.65 88888.00 2007-05-27 05:03:04.375 147 12319.70 93.60 55432.68 88888.00 2007-05-27 05:03:04.500 147 12319.67 93.67 55432.68 88888.00 2007-05-27 05:03:04.625 147 12319.62 93.70 55432.65 88888.00 2007-05-27 05:03:04.750 147 12319.65 93.70 55432.65 88888.00 2007-05-27 05:03:04.875 147 12319.67 93.75 55432.68 88888.00 2007-05-27 05:03:05.000 147 12319.60 93.75 55432.68 88888.00 2007-05-27 05:03:05.125 147 12319.55 93.75 55432.65 88888.00 2007-05-27 05:03:05.250 147 12319.60 93.72 55432.65 88888.00 2007-05-27 05:03:05.375 147 12319.67 93.70 55432.68 88888.00 2007-05-27 05:03:05.500 147 12319.65 93.67 55432.68 88888.00 2007-05-27 05:03:05.625 147 12319.62 93.67 55432.65 88888.00 2007-05-27 05:03:05.750 147 12319.65 93.65 55432.70 88888.00 2007-05-27 05:03:05.875 147 12319.70 93.65 55432.65 88888.00 2007-05-27 05:03:06.000 147 12319.67 93.65 55432.62 88888.00 2007-05-27 05:03:06.125 147 12319.67 93.70 55432.65 88888.00 2007-05-27 05:03:06.250 147 12319.67 93.72 55432.62 88888.00 2007-05-27 05:03:06.375 147 12319.67 93.72 55432.65 88888.00 2007-05-27 05:03:06.500 147 12319.67 93.75 55432.62 88888.00 2007-05-27 05:03:06.625 147 12319.75 93.83 55432.68 88888.00 2007-05-27 05:03:06.750 147 12319.75 93.78 55432.68 88888.00 2007-05-27 05:03:06.875 147 12319.67 93.67 55432.65 88888.00 2007-05-27 05:03:07.000 147 12319.73 93.67 55432.65 88888.00 2007-05-27 05:03:07.125 147 12319.77 93.70 55432.65 88888.00 2007-05-27 05:03:07.250 147 12319.80 93.67 55432.62 88888.00 2007-05-27 05:03:07.375 147 12319.85 93.70 55432.62 88888.00 2007-05-27 05:03:07.500 147 12319.85 93.67 55432.62 88888.00 2007-05-27 05:03:07.625 147 12319.85 93.62 55432.57 88888.00 2007-05-27 05:03:07.750 147 12319.85 93.65 55432.60 88888.00 2007-05-27 05:03:07.875 147 12319.88 93.62 55432.60 88888.00 2007-05-27 05:03:08.000 147 12319.90 93.62 55432.57 88888.00 2007-05-27 05:03:08.125 147 12319.98 93.67 55432.65 88888.00 2007-05-27 05:03:08.250 147 12320.02 93.72 55432.65 88888.00 2007-05-27 05:03:08.375 147 12319.98 93.72 55432.65 88888.00 2007-05-27 05:03:08.500 147 12319.88 93.75 55432.65 88888.00 2007-05-27 05:03:08.625 147 12319.85 93.70 55432.62 88888.00 2007-05-27 05:03:08.750 147 12319.85 93.70 55432.62 88888.00 2007-05-27 05:03:08.875 147 12319.98 93.67 55432.62 88888.00 2007-05-27 05:03:09.000 147 12320.02 93.65 55432.60 88888.00 2007-05-27 05:03:09.125 147 12320.02 93.62 55432.55 88888.00 2007-05-27 05:03:09.250 147 12320.02 93.67 55432.57 88888.00 2007-05-27 05:03:09.375 147 12320.05 93.70 55432.57 88888.00 2007-05-27 05:03:09.500 147 12320.02 93.70 55432.55 88888.00 2007-05-27 05:03:09.625 147 12320.02 93.70 55432.50 88888.00 2007-05-27 05:03:09.750 147 12320.10 93.70 55432.50 88888.00 2007-05-27 05:03:09.875 147 12320.08 93.65 55432.47 88888.00 2007-05-27 05:03:10.000 147 12320.10 93.65 55432.47 88888.00 2007-05-27 05:03:10.125 147 12320.05 93.65 55432.50 88888.00 2007-05-27 05:03:10.250 147 12320.12 93.72 55432.53 88888.00 2007-05-27 05:03:10.375 147 12320.17 93.70 55432.50 88888.00 2007-05-27 05:03:10.500 147 12320.15 93.65 55432.50 88888.00 2007-05-27 05:03:10.625 147 12320.15 93.67 55432.53 88888.00 2007-05-27 05:03:10.750 147 12320.23 93.72 55432.55 88888.00 2007-05-27 05:03:10.875 147 12320.33 93.70 55432.50 88888.00 2007-05-27 05:03:11.000 147 12320.27 93.65 55432.45 88888.00 2007-05-27 05:03:11.125 147 12320.27 93.60 55432.45 88888.00 2007-05-27 05:03:11.250 147 12320.27 93.62 55432.47 88888.00 2007-05-27 05:03:11.375 147 12320.30 93.62 55432.50 88888.00 2007-05-27 05:03:11.500 147 12320.40 93.70 55432.53 88888.00 2007-05-27 05:03:11.625 147 12320.42 93.67 55432.47 88888.00 2007-05-27 05:03:11.750 147 12320.42 93.70 55432.47 88888.00 2007-05-27 05:03:11.875 147 12320.38 93.67 55432.47 88888.00 2007-05-27 05:03:12.000 147 12320.35 93.65 55432.45 88888.00 2007-05-27 05:03:12.125 147 12320.42 93.65 55432.45 88888.00 2007-05-27 05:03:12.250 147 12320.48 93.67 55432.45 88888.00 2007-05-27 05:03:12.375 147 12320.52 93.70 55432.45 88888.00 2007-05-27 05:03:12.500 147 12320.58 93.72 55432.45 88888.00 2007-05-27 05:03:12.625 147 12320.58 93.65 55432.45 88888.00 2007-05-27 05:03:12.750 147 12320.58 93.67 55432.40 88888.00 2007-05-27 05:03:12.875 147 12320.60 93.75 55432.47 88888.00 2007-05-27 05:03:13.000 147 12320.60 93.72 55432.43 88888.00 2007-05-27 05:03:13.125 147 12320.58 93.67 55432.40 88888.00 2007-05-27 05:03:13.250 147 12320.65 93.65 55432.43 88888.00 2007-05-27 05:03:13.375 147 12320.67 93.70 55432.40 88888.00 2007-05-27 05:03:13.500 147 12320.67 93.67 55432.43 88888.00 2007-05-27 05:03:13.625 147 12320.65 93.62 55432.40 88888.00 2007-05-27 05:03:13.750 147 12320.67 93.60 55432.40 88888.00 2007-05-27 05:03:13.875 147 12320.65 93.60 55432.38 88888.00 2007-05-27 05:03:14.000 147 12320.67 93.60 55432.35 88888.00 2007-05-27 05:03:14.125 147 12320.80 93.62 55432.38 88888.00 2007-05-27 05:03:14.250 147 12320.77 93.62 55432.38 88888.00 2007-05-27 05:03:14.375 147 12320.83 93.62 55432.32 88888.00 2007-05-27 05:03:14.500 147 12320.83 93.58 55432.32 88888.00 2007-05-27 05:03:14.625 147 12320.90 93.62 55432.35 88888.00 2007-05-27 05:03:14.750 147 12320.95 93.62 55432.35 88888.00 2007-05-27 05:03:14.875 147 12320.98 93.67 55432.32 88888.00 2007-05-27 05:03:15.000 147 12320.95 93.72 55432.30 88888.00 2007-05-27 05:03:15.125 147 12320.95 93.70 55432.32 88888.00 2007-05-27 05:03:15.250 147 12320.92 93.67 55432.38 88888.00 2007-05-27 05:03:15.375 147 12320.95 93.65 55432.38 88888.00 2007-05-27 05:03:15.500 147 12320.98 93.62 55432.35 88888.00 2007-05-27 05:03:15.625 147 12321.05 93.62 55432.38 88888.00 2007-05-27 05:03:15.750 147 12321.10 93.60 55432.35 88888.00 2007-05-27 05:03:15.875 147 12321.12 93.62 55432.35 88888.00 2007-05-27 05:03:16.000 147 12321.15 93.62 55432.30 88888.00 2007-05-27 05:03:16.125 147 12321.15 93.62 55432.32 88888.00 2007-05-27 05:03:16.250 147 12321.20 93.67 55432.32 88888.00 2007-05-27 05:03:16.375 147 12321.20 93.60 55432.30 88888.00 2007-05-27 05:03:16.500 147 12321.15 93.60 55432.30 88888.00 2007-05-27 05:03:16.625 147 12321.17 93.60 55432.30 88888.00 2007-05-27 05:03:16.750 147 12321.17 93.62 55432.28 88888.00 2007-05-27 05:03:16.875 147 12321.12 93.60 55432.25 88888.00 2007-05-27 05:03:17.000 147 12321.10 93.60 55432.20 88888.00 2007-05-27 05:03:17.125 147 12321.20 93.67 55432.25 88888.00 2007-05-27 05:03:17.250 147 12321.25 93.65 55432.28 88888.00 2007-05-27 05:03:17.375 147 12321.27 93.60 55432.28 88888.00 2007-05-27 05:03:17.500 147 12321.27 93.60 55432.25 88888.00 2007-05-27 05:03:17.625 147 12321.27 93.55 55432.25 88888.00 2007-05-27 05:03:17.750 147 12321.30 93.55 55432.25 88888.00 2007-05-27 05:03:17.875 147 12321.40 93.65 55432.25 88888.00 2007-05-27 05:03:18.000 147 12321.40 93.65 55432.25 88888.00 2007-05-27 05:03:18.125 147 12321.45 93.62 55432.28 88888.00 2007-05-27 05:03:18.250 147 12321.40 93.65 55432.25 88888.00 2007-05-27 05:03:18.375 147 12321.40 93.65 55432.22 88888.00 2007-05-27 05:03:18.500 147 12321.52 93.67 55432.25 88888.00 2007-05-27 05:03:18.625 147 12321.45 93.67 55432.22 88888.00 2007-05-27 05:03:18.750 147 12321.35 93.60 55432.20 88888.00 2007-05-27 05:03:18.875 147 12321.40 93.58 55432.18 88888.00 2007-05-27 05:03:19.000 147 12321.40 93.53 55432.15 88888.00 2007-05-27 05:03:19.125 147 12321.48 93.53 55432.15 88888.00 2007-05-27 05:03:19.250 147 12321.58 93.55 55432.18 88888.00 2007-05-27 05:03:19.375 147 12321.62 93.55 55432.18 88888.00 2007-05-27 05:03:19.500 147 12321.65 93.58 55432.20 88888.00 2007-05-27 05:03:19.625 147 12321.67 93.60 55432.20 88888.00 2007-05-27 05:03:19.750 147 12321.67 93.58 55432.20 88888.00 2007-05-27 05:03:19.875 147 12321.67 93.60 55432.15 88888.00 2007-05-27 05:03:20.000 147 12321.67 93.58 55432.15 88888.00 2007-05-27 05:03:20.125 147 12321.65 93.58 55432.15 88888.00 2007-05-27 05:03:20.250 147 12321.62 93.58 55432.15 88888.00 2007-05-27 05:03:20.375 147 12321.62 93.60 55432.18 88888.00 2007-05-27 05:03:20.500 147 12321.67 93.67 55432.18 88888.00 2007-05-27 05:03:20.625 147 12321.70 93.65 55432.20 88888.00 2007-05-27 05:03:20.750 147 12321.75 93.60 55432.15 88888.00 2007-05-27 05:03:20.875 147 12321.80 93.60 55432.20 88888.00 2007-05-27 05:03:21.000 147 12321.75 93.65 55432.18 88888.00 2007-05-27 05:03:21.125 147 12321.73 93.62 55432.15 88888.00 2007-05-27 05:03:21.250 147 12321.73 93.60 55432.15 88888.00 2007-05-27 05:03:21.375 147 12321.80 93.62 55432.15 88888.00 2007-05-27 05:03:21.500 147 12321.80 93.62 55432.18 88888.00 2007-05-27 05:03:21.625 147 12321.77 93.65 55432.18 88888.00 2007-05-27 05:03:21.750 147 12321.80 93.65 55432.12 88888.00 2007-05-27 05:03:21.875 147 12321.80 93.62 55432.12 88888.00 2007-05-27 05:03:22.000 147 12321.77 93.60 55432.12 88888.00 2007-05-27 05:03:22.125 147 12321.80 93.62 55432.12 88888.00 2007-05-27 05:03:22.250 147 12321.80 93.60 55432.15 88888.00 2007-05-27 05:03:22.375 147 12321.83 93.62 55432.15 88888.00 2007-05-27 05:03:22.500 147 12321.85 93.60 55432.12 88888.00 2007-05-27 05:03:22.625 147 12321.85 93.65 55432.10 88888.00 2007-05-27 05:03:22.750 147 12321.85 93.60 55432.10 88888.00 2007-05-27 05:03:22.875 147 12321.88 93.62 55432.12 88888.00 2007-05-27 05:03:23.000 147 12321.95 93.70 55432.15 88888.00 2007-05-27 05:03:23.125 147 12321.90 93.70 55432.12 88888.00 2007-05-27 05:03:23.250 147 12321.88 93.67 55432.12 88888.00 2007-05-27 05:03:23.375 147 12321.88 93.65 55432.10 88888.00 2007-05-27 05:03:23.500 147 12321.90 93.65 55432.10 88888.00 2007-05-27 05:03:23.625 147 12321.92 93.67 55432.10 88888.00 2007-05-27 05:03:23.750 147 12321.98 93.67 55432.12 88888.00 2007-05-27 05:03:23.875 147 12322.05 93.70 55432.12 88888.00 2007-05-27 05:03:24.000 147 12321.98 93.70 55432.12 88888.00 2007-05-27 05:03:24.125 147 12321.90 93.67 55432.12 88888.00 2007-05-27 05:03:24.250 147 12321.83 93.67 55432.15 88888.00 2007-05-27 05:03:24.375 147 12321.85 93.67 55432.12 88888.00 2007-05-27 05:03:24.500 147 12321.77 93.62 55432.12 88888.00 2007-05-27 05:03:24.625 147 12321.75 93.67 55432.12 88888.00 2007-05-27 05:03:24.750 147 12321.77 93.72 55432.15 88888.00 2007-05-27 05:03:24.875 147 12321.85 93.70 55432.12 88888.00 2007-05-27 05:03:25.000 147 12321.80 93.70 55432.10 88888.00 2007-05-27 05:03:25.125 147 12321.77 93.80 55432.10 88888.00 2007-05-27 05:03:25.250 147 12321.83 93.85 55432.12 88888.00 2007-05-27 05:03:25.375 147 12321.92 93.83 55432.12 88888.00 2007-05-27 05:03:25.500 147 12321.98 93.75 55432.10 88888.00 2007-05-27 05:03:25.625 147 12321.95 93.78 55432.07 88888.00 2007-05-27 05:03:25.750 147 12321.90 93.83 55432.10 88888.00 2007-05-27 05:03:25.875 147 12321.85 93.78 55432.12 88888.00 2007-05-27 05:03:26.000 147 12321.85 93.75 55432.10 88888.00 2007-05-27 05:03:26.125 147 12321.85 93.83 55432.12 88888.00 2007-05-27 05:03:26.250 147 12321.80 93.83 55432.12 88888.00 2007-05-27 05:03:26.375 147 12321.85 93.83 55432.18 88888.00 2007-05-27 05:03:26.500 147 12321.85 93.83 55432.15 88888.00 2007-05-27 05:03:26.625 147 12321.80 93.83 55432.12 88888.00 2007-05-27 05:03:26.750 147 12321.85 93.85 55432.12 88888.00 2007-05-27 05:03:26.875 147 12321.90 93.88 55432.15 88888.00 2007-05-27 05:03:27.000 147 12321.88 93.83 55432.12 88888.00 2007-05-27 05:03:27.125 147 12321.90 93.85 55432.15 88888.00 2007-05-27 05:03:27.250 147 12321.90 93.92 55432.18 88888.00 2007-05-27 05:03:27.375 147 12321.92 93.92 55432.15 88888.00 2007-05-27 05:03:27.500 147 12321.83 93.88 55432.12 88888.00 2007-05-27 05:03:27.625 147 12321.83 93.85 55432.15 88888.00 2007-05-27 05:03:27.750 147 12321.88 93.88 55432.18 88888.00 2007-05-27 05:03:27.875 147 12321.85 93.92 55432.15 88888.00 2007-05-27 05:03:28.000 147 12321.77 93.92 55432.12 88888.00 2007-05-27 05:03:28.125 147 12321.75 93.97 55432.15 88888.00 2007-05-27 05:03:28.250 147 12321.77 94.00 55432.12 88888.00 2007-05-27 05:03:28.375 147 12321.80 94.00 55432.10 88888.00 2007-05-27 05:03:28.500 147 12321.80 94.00 55432.07 88888.00 2007-05-27 05:03:28.625 147 12321.80 93.97 55432.12 88888.00 2007-05-27 05:03:28.750 147 12321.80 94.00 55432.18 88888.00 2007-05-27 05:03:28.875 147 12321.83 94.08 55432.18 88888.00 2007-05-27 05:03:29.000 147 12321.83 94.05 55432.18 88888.00 2007-05-27 05:03:29.125 147 12321.80 94.05 55432.20 88888.00 2007-05-27 05:03:29.250 147 12321.75 94.15 55432.22 88888.00 2007-05-27 05:03:29.375 147 12321.77 94.12 55432.20 88888.00 2007-05-27 05:03:29.500 147 12321.75 94.03 55432.18 88888.00 2007-05-27 05:03:29.625 147 12321.73 94.05 55432.18 88888.00 2007-05-27 05:03:29.750 147 12321.70 94.10 55432.20 88888.00 2007-05-27 05:03:29.875 147 12321.73 94.15 55432.20 88888.00 2007-05-27 05:03:30.000 147 12321.75 94.17 55432.20 88888.00 2007-05-27 05:03:30.125 147 12321.70 94.17 55432.18 88888.00 2007-05-27 05:03:30.250 147 12321.70 94.12 55432.18 88888.00 2007-05-27 05:03:30.375 147 12321.70 94.12 55432.12 88888.00 2007-05-27 05:03:30.500 147 12321.75 94.22 55432.18 88888.00 2007-05-27 05:03:30.625 147 12321.75 94.22 55432.20 88888.00 2007-05-27 05:03:30.750 147 12321.73 94.17 55432.18 88888.00 2007-05-27 05:03:30.875 147 12321.75 94.20 55432.18 88888.00 2007-05-27 05:03:31.000 147 12321.73 94.15 55432.12 88888.00 2007-05-27 05:03:31.125 147 12321.75 94.22 55432.18 88888.00 2007-05-27 05:03:31.250 147 12321.65 94.22 55432.20 88888.00 2007-05-27 05:03:31.375 147 12321.65 94.22 55432.18 88888.00 2007-05-27 05:03:31.500 147 12321.70 94.25 55432.20 88888.00 2007-05-27 05:03:31.625 147 12321.77 94.25 55432.20 88888.00 2007-05-27 05:03:31.750 147 12321.73 94.25 55432.18 88888.00 2007-05-27 05:03:31.875 147 12321.65 94.28 55432.20 88888.00 2007-05-27 05:03:32.000 147 12321.65 94.22 55432.18 88888.00 2007-05-27 05:03:32.125 147 12321.65 94.33 55432.22 88888.00 2007-05-27 05:03:32.250 147 12321.70 94.38 55432.22 88888.00 2007-05-27 05:03:32.375 147 12321.70 94.38 55432.20 88888.00 2007-05-27 05:03:32.500 147 12321.65 94.33 55432.22 88888.00 2007-05-27 05:03:32.625 147 12321.62 94.33 55432.25 88888.00 2007-05-27 05:03:32.750 147 12321.60 94.33 55432.20 88888.00 2007-05-27 05:03:32.875 147 12321.60 94.33 55432.20 88888.00 2007-05-27 05:03:33.000 147 12321.60 94.35 55432.18 88888.00 2007-05-27 05:03:33.125 147 12321.60 94.35 55432.22 88888.00 2007-05-27 05:03:33.250 147 12321.62 94.38 55432.28 88888.00 2007-05-27 05:03:33.375 147 12321.73 94.47 55432.25 88888.00 2007-05-27 05:03:33.500 147 12321.77 94.50 55432.28 88888.00 2007-05-27 05:03:33.625 147 12321.73 94.45 55432.25 88888.00 2007-05-27 05:03:33.750 147 12321.67 94.45 55432.22 88888.00 2007-05-27 05:03:33.875 147 12321.65 94.47 55432.25 88888.00 2007-05-27 05:03:34.000 147 12321.62 94.45 55432.28 88888.00 2007-05-27 05:03:34.125 147 12321.55 94.45 55432.25 88888.00 2007-05-27 05:03:34.250 147 12321.60 94.47 55432.25 88888.00 2007-05-27 05:03:34.375 147 12321.60 94.50 55432.22 88888.00 2007-05-27 05:03:34.500 147 12321.48 94.47 55432.22 88888.00 2007-05-27 05:03:34.625 147 12321.55 94.42 55432.25 88888.00 2007-05-27 05:03:34.750 147 12321.60 94.42 55432.20 88888.00 2007-05-27 05:03:34.875 147 12321.60 94.47 55432.20 88888.00 2007-05-27 05:03:35.000 147 12321.62 94.53 55432.20 88888.00 2007-05-27 05:03:35.125 147 12321.60 94.55 55432.20 88888.00 2007-05-27 05:03:35.250 147 12321.60 94.62 55432.22 88888.00 2007-05-27 05:03:35.375 147 12321.60 94.67 55432.25 88888.00 2007-05-27 05:03:35.500 147 12321.52 94.60 55432.22 88888.00 2007-05-27 05:03:35.625 147 12321.48 94.58 55432.22 88888.00 2007-05-27 05:03:35.750 147 12321.52 94.62 55432.25 88888.00 2007-05-27 05:03:35.875 147 12321.67 94.65 55432.25 88888.00 2007-05-27 05:03:36.000 147 12321.62 94.65 55432.28 88888.00 2007-05-27 05:03:36.125 147 12321.52 94.62 55432.25 88888.00 2007-05-27 05:03:36.250 147 12321.48 94.62 55432.22 88888.00 2007-05-27 05:03:36.375 147 12321.52 94.65 55432.22 88888.00 2007-05-27 05:03:36.500 147 12321.55 94.67 55432.25 88888.00 2007-05-27 05:03:36.625 147 12321.50 94.70 55432.28 88888.00 2007-05-27 05:03:36.750 147 12321.42 94.72 55432.22 88888.00 2007-05-27 05:03:36.875 147 12321.48 94.78 55432.22 88888.00 2007-05-27 05:03:37.000 147 12321.60 94.80 55432.25 88888.00 2007-05-27 05:03:37.125 147 12321.55 94.72 55432.25 88888.00 2007-05-27 05:03:37.250 147 12321.45 94.70 55432.28 88888.00 2007-05-27 05:03:37.375 147 12321.50 94.75 55432.30 88888.00 2007-05-27 05:03:37.500 147 12321.55 94.78 55432.28 88888.00 2007-05-27 05:03:37.625 147 12321.52 94.83 55432.28 88888.00 2007-05-27 05:03:37.750 147 12321.58 94.80 55432.30 88888.00 2007-05-27 05:03:37.875 147 12321.58 94.80 55432.25 88888.00 2007-05-27 05:03:38.000 147 12321.48 94.78 55432.22 88888.00 2007-05-27 05:03:38.125 147 12321.48 94.83 55432.22 88888.00 2007-05-27 05:03:38.250 147 12321.58 94.85 55432.22 88888.00 2007-05-27 05:03:38.375 147 12321.58 94.80 55432.22 88888.00 2007-05-27 05:03:38.500 147 12321.55 94.88 55432.25 88888.00 2007-05-27 05:03:38.625 147 12321.58 94.92 55432.22 88888.00 2007-05-27 05:03:38.750 147 12321.52 94.92 55432.25 88888.00 2007-05-27 05:03:38.875 147 12321.52 94.97 55432.30 88888.00 2007-05-27 05:03:39.000 147 12321.55 94.97 55432.30 88888.00 2007-05-27 05:03:39.125 147 12321.62 94.95 55432.30 88888.00 2007-05-27 05:03:39.250 147 12321.60 94.92 55432.28 88888.00 2007-05-27 05:03:39.375 147 12321.52 94.92 55432.22 88888.00 2007-05-27 05:03:39.500 147 12321.42 94.85 55432.20 88888.00 2007-05-27 05:03:39.625 147 12321.50 94.90 55432.25 88888.00 2007-05-27 05:03:39.750 147 12321.55 95.03 55432.28 88888.00 2007-05-27 05:03:39.875 147 12321.55 95.05 55432.28 88888.00 2007-05-27 05:03:40.000 147 12321.52 95.03 55432.28 88888.00 2007-05-27 05:03:40.125 147 12321.62 95.03 55432.30 88888.00 2007-05-27 05:03:40.250 147 12321.60 95.03 55432.28 88888.00 2007-05-27 05:03:40.375 147 12321.50 95.05 55432.25 88888.00 2007-05-27 05:03:40.500 147 12321.50 95.08 55432.25 88888.00 2007-05-27 05:03:40.625 147 12321.62 95.08 55432.22 88888.00 2007-05-27 05:03:40.750 147 12321.60 95.08 55432.22 88888.00 2007-05-27 05:03:40.875 147 12321.62 95.10 55432.22 88888.00 2007-05-27 05:03:41.000 147 12321.67 95.08 55432.22 88888.00 2007-05-27 05:03:41.125 147 12321.65 95.08 55432.20 88888.00 2007-05-27 05:03:41.250 147 12321.62 95.05 55432.20 88888.00 2007-05-27 05:03:41.375 147 12321.67 95.12 55432.22 88888.00 2007-05-27 05:03:41.500 147 12321.70 95.20 55432.20 88888.00 2007-05-27 05:03:41.625 147 12321.70 95.15 55432.18 88888.00 2007-05-27 05:03:41.750 147 12321.70 95.20 55432.18 88888.00 2007-05-27 05:03:41.875 147 12321.75 95.20 55432.15 88888.00 2007-05-27 05:03:42.000 147 12321.83 95.17 55432.18 88888.00 2007-05-27 05:03:42.125 147 12321.88 95.17 55432.18 88888.00 2007-05-27 05:03:42.250 147 12321.90 95.20 55432.18 88888.00 2007-05-27 05:03:42.375 147 12321.92 95.25 55432.18 88888.00 2007-05-27 05:03:42.500 147 12321.88 95.28 55432.18 88888.00 2007-05-27 05:03:42.625 147 12321.85 95.25 55432.15 88888.00 2007-05-27 05:03:42.750 147 12321.88 95.25 55432.15 88888.00 2007-05-27 05:03:42.875 147 12321.92 95.25 55432.12 88888.00 2007-05-27 05:03:43.000 147 12321.88 95.30 55432.12 88888.00 2007-05-27 05:03:43.125 147 12321.85 95.30 55432.18 88888.00 2007-05-27 05:03:43.250 147 12321.83 95.35 55432.18 88888.00 2007-05-27 05:03:43.375 147 12321.85 95.42 55432.18 88888.00 2007-05-27 05:03:43.500 147 12321.83 95.40 55432.15 88888.00 2007-05-27 05:03:43.625 147 12321.85 95.35 55432.12 88888.00 2007-05-27 05:03:43.750 147 12321.90 95.35 55432.18 88888.00 2007-05-27 05:03:43.875 147 12321.95 95.35 55432.20 88888.00 2007-05-27 05:03:44.000 147 12321.95 95.38 55432.20 88888.00 2007-05-27 05:03:44.125 147 12321.95 95.38 55432.20 88888.00 2007-05-27 05:03:44.250 147 12321.92 95.40 55432.18 88888.00 2007-05-27 05:03:44.375 147 12321.98 95.42 55432.22 88888.00 2007-05-27 05:03:44.500 147 12321.95 95.40 55432.18 88888.00 2007-05-27 05:03:44.625 147 12321.90 95.45 55432.18 88888.00 2007-05-27 05:03:44.750 147 12321.88 95.45 55432.12 88888.00 2007-05-27 05:03:44.875 147 12321.88 95.42 55432.10 88888.00 2007-05-27 05:03:45.000 147 12321.90 95.42 55432.12 88888.00 2007-05-27 05:03:45.125 147 12321.92 95.45 55432.15 88888.00 2007-05-27 05:03:45.250 147 12321.90 95.45 55432.15 88888.00 2007-05-27 05:03:45.375 147 12321.92 95.40 55432.12 88888.00 2007-05-27 05:03:45.500 147 12321.95 95.42 55432.15 88888.00 2007-05-27 05:03:45.625 147 12321.98 95.50 55432.15 88888.00 2007-05-27 05:03:45.750 147 12322.05 95.50 55432.10 88888.00 2007-05-27 05:03:45.875 147 12322.12 95.45 55432.10 88888.00 2007-05-27 05:03:46.000 147 12322.15 95.47 55432.10 88888.00 2007-05-27 05:03:46.125 147 12322.12 95.53 55432.07 88888.00 2007-05-27 05:03:46.250 147 12322.08 95.60 55432.07 88888.00 2007-05-27 05:03:46.375 147 12322.05 95.62 55432.05 88888.00 2007-05-27 05:03:46.500 147 12322.08 95.62 55432.07 88888.00 2007-05-27 05:03:46.625 147 12322.12 95.65 55432.10 88888.00 2007-05-27 05:03:46.750 147 12322.12 95.62 55432.10 88888.00 2007-05-27 05:03:46.875 147 12322.12 95.62 55432.07 88888.00 2007-05-27 05:03:47.000 147 12322.10 95.62 55432.07 88888.00 2007-05-27 05:03:47.125 147 12322.15 95.65 55432.07 88888.00 2007-05-27 05:03:47.250 147 12322.23 95.60 55432.05 88888.00 2007-05-27 05:03:47.375 147 12322.38 95.60 55432.07 88888.00 2007-05-27 05:03:47.500 147 12322.33 95.65 55432.07 88888.00 2007-05-27 05:03:47.625 147 12322.27 95.65 55432.07 88888.00 2007-05-27 05:03:47.750 147 12322.30 95.70 55432.07 88888.00 2007-05-27 05:03:47.875 147 12322.33 95.72 55432.10 88888.00 2007-05-27 05:03:48.000 147 12322.42 95.67 55432.05 88888.00 2007-05-27 05:03:48.125 147 12322.42 95.67 55432.07 88888.00 2007-05-27 05:03:48.250 147 12322.40 95.72 55432.03 88888.00 2007-05-27 05:03:48.375 147 12322.42 95.75 55432.03 88888.00 2007-05-27 05:03:48.500 147 12322.45 95.67 55432.00 88888.00 2007-05-27 05:03:48.625 147 12322.48 95.75 55432.00 88888.00 2007-05-27 05:03:48.750 147 12322.45 95.80 55432.00 88888.00 2007-05-27 05:03:48.875 147 12322.45 95.80 55432.00 88888.00 2007-05-27 05:03:49.000 147 12322.50 95.80 55432.00 88888.00 2007-05-27 05:03:49.125 147 12322.60 95.85 55432.00 88888.00 2007-05-27 05:03:49.250 147 12322.62 95.80 55431.97 88888.00 2007-05-27 05:03:49.375 147 12322.67 95.80 55431.95 88888.00 2007-05-27 05:03:49.500 147 12322.67 95.85 55431.97 88888.00 2007-05-27 05:03:49.625 147 12322.62 95.88 55431.97 88888.00 2007-05-27 05:03:49.750 147 12322.60 95.83 55431.97 88888.00 2007-05-27 05:03:49.875 147 12322.67 95.88 55431.95 88888.00 2007-05-27 05:03:50.000 147 12322.75 95.88 55431.95 88888.00 2007-05-27 05:03:50.125 147 12322.83 95.92 55431.95 88888.00 2007-05-27 05:03:50.250 147 12322.77 95.95 55431.95 88888.00 2007-05-27 05:03:50.375 147 12322.77 95.95 55431.97 88888.00 2007-05-27 05:03:50.500 147 12322.77 95.97 55431.95 88888.00 2007-05-27 05:03:50.625 147 12322.77 95.92 55431.93 88888.00 2007-05-27 05:03:50.750 147 12322.85 95.90 55431.90 88888.00 2007-05-27 05:03:50.875 147 12322.88 95.92 55431.90 88888.00 2007-05-27 05:03:51.000 147 12322.88 96.00 55431.95 88888.00 2007-05-27 05:03:51.125 147 12322.88 96.05 55431.93 88888.00 2007-05-27 05:03:51.250 147 12322.90 96.00 55431.93 88888.00 2007-05-27 05:03:51.375 147 12322.90 96.00 55431.88 88888.00 2007-05-27 05:03:51.500 147 12322.95 96.00 55431.88 88888.00 2007-05-27 05:03:51.625 147 12323.02 96.05 55431.90 88888.00 2007-05-27 05:03:51.750 147 12323.00 96.05 55431.90 88888.00 2007-05-27 05:03:51.875 147 12323.05 96.05 55431.90 88888.00 2007-05-27 05:03:52.000 147 12323.10 96.10 55431.90 88888.00 2007-05-27 05:03:52.125 147 12323.10 96.05 55431.88 88888.00 2007-05-27 05:03:52.250 147 12323.10 96.05 55431.90 88888.00 2007-05-27 05:03:52.375 147 12323.15 96.10 55431.85 88888.00 2007-05-27 05:03:52.500 147 12323.23 96.15 55431.82 88888.00 2007-05-27 05:03:52.625 147 12323.20 96.12 55431.85 88888.00 2007-05-27 05:03:52.750 147 12323.15 96.08 55431.85 88888.00 2007-05-27 05:03:52.875 147 12323.15 96.08 55431.85 88888.00 2007-05-27 05:03:53.000 147 12323.25 96.20 55431.88 88888.00 2007-05-27 05:03:53.125 147 12323.33 96.22 55431.88 88888.00 2007-05-27 05:03:53.250 147 12323.30 96.12 55431.88 88888.00 2007-05-27 05:03:53.375 147 12323.35 96.15 55431.85 88888.00 2007-05-27 05:03:53.500 147 12323.40 96.20 55431.85 88888.00 2007-05-27 05:03:53.625 147 12323.45 96.22 55431.88 88888.00 2007-05-27 05:03:53.750 147 12323.42 96.25 55431.85 88888.00 2007-05-27 05:03:53.875 147 12323.38 96.22 55431.85 88888.00 2007-05-27 05:03:54.000 147 12323.38 96.25 55431.82 88888.00 2007-05-27 05:03:54.125 147 12323.35 96.20 55431.85 88888.00 2007-05-27 05:03:54.250 147 12323.45 96.25 55431.85 88888.00 2007-05-27 05:03:54.375 147 12323.48 96.22 55431.82 88888.00 2007-05-27 05:03:54.500 147 12323.52 96.30 55431.88 88888.00 2007-05-27 05:03:54.625 147 12323.58 96.33 55431.88 88888.00 2007-05-27 05:03:54.750 147 12323.58 96.25 55431.88 88888.00 2007-05-27 05:03:54.875 147 12323.55 96.22 55431.82 88888.00 2007-05-27 05:03:55.000 147 12323.65 96.25 55431.85 88888.00 2007-05-27 05:03:55.125 147 12323.73 96.33 55431.88 88888.00 2007-05-27 05:03:55.250 147 12323.70 96.38 55431.88 88888.00 2007-05-27 05:03:55.375 147 12323.67 96.35 55431.85 88888.00 2007-05-27 05:03:55.500 147 12323.73 96.38 55431.85 88888.00 2007-05-27 05:03:55.625 147 12323.80 96.42 55431.85 88888.00 2007-05-27 05:03:55.750 147 12323.75 96.42 55431.82 88888.00 2007-05-27 05:03:55.875 147 12323.73 96.38 55431.82 88888.00 2007-05-27 05:03:56.000 147 12323.83 96.38 55431.80 88888.00 2007-05-27 05:03:56.125 147 12323.92 96.42 55431.82 88888.00 2007-05-27 05:03:56.250 147 12324.02 96.42 55431.82 88888.00 2007-05-27 05:03:56.375 147 12323.98 96.45 55431.82 88888.00 2007-05-27 05:03:56.500 147 12323.95 96.50 55431.80 88888.00 2007-05-27 05:03:56.625 147 12323.98 96.55 55431.82 88888.00 2007-05-27 05:03:56.750 147 12324.00 96.58 55431.82 88888.00 2007-05-27 05:03:56.875 147 12323.92 96.53 55431.80 88888.00 2007-05-27 05:03:57.000 147 12323.88 96.50 55431.80 88888.00 2007-05-27 05:03:57.125 147 12323.90 96.55 55431.78 88888.00 2007-05-27 05:03:57.250 147 12323.90 96.55 55431.78 88888.00 2007-05-27 05:03:57.375 147 12323.92 96.58 55431.78 88888.00 2007-05-27 05:03:57.500 147 12323.98 96.58 55431.78 88888.00 2007-05-27 05:03:57.625 147 12324.00 96.58 55431.80 88888.00 2007-05-27 05:03:57.750 147 12324.02 96.60 55431.85 88888.00 2007-05-27 05:03:57.875 147 12324.10 96.62 55431.82 88888.00 2007-05-27 05:03:58.000 147 12324.12 96.62 55431.80 88888.00 2007-05-27 05:03:58.125 147 12324.10 96.65 55431.78 88888.00 2007-05-27 05:03:58.250 147 12324.10 96.67 55431.82 88888.00 2007-05-27 05:03:58.375 147 12324.05 96.72 55431.80 88888.00 2007-05-27 05:03:58.500 147 12324.05 96.75 55431.85 88888.00 2007-05-27 05:03:58.625 147 12324.05 96.83 55431.82 88888.00 2007-05-27 05:03:58.750 147 12324.02 96.80 55431.80 88888.00 2007-05-27 05:03:58.875 147 12324.08 96.75 55431.80 88888.00 2007-05-27 05:03:59.000 147 12324.12 96.75 55431.80 88888.00 2007-05-27 05:03:59.125 147 12324.20 96.80 55431.80 88888.00 2007-05-27 05:03:59.250 147 12324.23 96.80 55431.82 88888.00 2007-05-27 05:03:59.375 147 12324.23 96.83 55431.78 88888.00 2007-05-27 05:03:59.500 147 12324.33 96.85 55431.82 88888.00 2007-05-27 05:03:59.625 147 12324.35 96.90 55431.88 88888.00 2007-05-27 05:03:59.750 147 12324.35 96.85 55431.82 88888.00 2007-05-27 05:03:59.875 147 12324.33 96.83 55431.80 88888.00 2007-05-27 05:04:00.000 147 12324.27 96.85 55431.75 88888.00 2007-05-27 05:04:00.125 147 12324.25 96.90 55431.78 88888.00 2007-05-27 05:04:00.250 147 12324.23 96.97 55431.85 88888.00 2007-05-27 05:04:00.375 147 12324.23 97.00 55431.85 88888.00 2007-05-27 05:04:00.500 147 12324.23 96.97 55431.85 88888.00 2007-05-27 05:04:00.625 147 12324.23 96.95 55431.85 88888.00 2007-05-27 05:04:00.750 147 12324.30 97.05 55431.85 88888.00 2007-05-27 05:04:00.875 147 12324.38 97.08 55431.85 88888.00 2007-05-27 05:04:01.000 147 12324.35 97.08 55431.85 88888.00 2007-05-27 05:04:01.125 147 12324.33 97.03 55431.85 88888.00 2007-05-27 05:04:01.250 147 12324.33 97.03 55431.88 88888.00 2007-05-27 05:04:01.375 147 12324.38 97.00 55431.82 88888.00 2007-05-27 05:04:01.500 147 12324.35 97.05 55431.82 88888.00 2007-05-27 05:04:01.625 147 12324.33 97.03 55431.85 88888.00 2007-05-27 05:04:01.750 147 12324.30 97.08 55431.85 88888.00 2007-05-27 05:04:01.875 147 12324.30 97.10 55431.85 88888.00 2007-05-27 05:04:02.000 147 12324.27 97.12 55431.85 88888.00 2007-05-27 05:04:02.125 147 12324.30 97.20 55431.88 88888.00 2007-05-27 05:04:02.250 147 12324.33 97.20 55431.90 88888.00 2007-05-27 05:04:02.375 147 12324.33 97.17 55431.88 88888.00 2007-05-27 05:04:02.500 147 12324.42 97.25 55431.85 88888.00 2007-05-27 05:04:02.625 147 12324.40 97.30 55431.88 88888.00 2007-05-27 05:04:02.750 147 12324.35 97.30 55431.88 88888.00 2007-05-27 05:04:02.875 147 12324.33 97.25 55431.88 88888.00 2007-05-27 05:04:03.000 147 12324.38 97.20 55431.82 88888.00 2007-05-27 05:04:03.125 147 12324.38 97.22 55431.85 88888.00 2007-05-27 05:04:03.250 147 12324.40 97.33 55431.90 88888.00 2007-05-27 05:04:03.375 147 12324.45 97.38 55431.88 88888.00 2007-05-27 05:04:03.500 147 12324.42 97.35 55431.93 88888.00 2007-05-27 05:04:03.625 147 12324.42 97.40 55431.95 88888.00 2007-05-27 05:04:03.750 147 12324.40 97.42 55431.95 88888.00 2007-05-27 05:04:03.875 147 12324.48 97.45 55431.95 88888.00 2007-05-27 05:04:04.000 147 12324.50 97.38 55431.95 88888.00 2007-05-27 05:04:04.125 147 12324.48 97.47 55431.93 88888.00 2007-05-27 05:04:04.250 147 12324.42 97.50 55431.95 88888.00 2007-05-27 05:04:04.375 147 12324.45 97.53 55431.97 88888.00 2007-05-27 05:04:04.500 147 12324.40 97.45 55431.95 88888.00 2007-05-27 05:04:04.625 147 12324.38 97.53 55431.95 88888.00 2007-05-27 05:04:04.750 147 12324.40 97.58 55431.97 88888.00 2007-05-27 05:04:04.875 147 12324.38 97.53 55431.97 88888.00 2007-05-27 05:04:05.000 147 12324.40 97.53 55431.95 88888.00 2007-05-27 05:04:05.125 147 12324.42 97.58 55431.97 88888.00 2007-05-27 05:04:05.250 147 12324.45 97.65 55432.00 88888.00 2007-05-27 05:04:05.375 147 12324.50 97.67 55431.97 88888.00 2007-05-27 05:04:05.500 147 12324.50 97.62 55431.97 88888.00 2007-05-27 05:04:05.625 147 12324.45 97.60 55432.00 88888.00 2007-05-27 05:04:05.750 147 12324.45 97.67 55432.03 88888.00 2007-05-27 05:04:05.875 147 12324.45 97.72 55431.97 88888.00 2007-05-27 05:04:06.000 147 12324.52 97.78 55432.00 88888.00 2007-05-27 05:04:06.125 147 12324.55 97.78 55432.03 88888.00 2007-05-27 05:04:06.250 147 12324.48 97.72 55432.00 88888.00 2007-05-27 05:04:06.375 147 12324.45 97.80 55432.05 88888.00 2007-05-27 05:04:06.500 147 12324.40 97.83 55432.05 88888.00 2007-05-27 05:04:06.625 147 12324.50 97.83 55432.00 88888.00 2007-05-27 05:04:06.750 147 12324.52 97.85 55432.00 88888.00 2007-05-27 05:04:06.875 147 12324.50 97.85 55431.97 88888.00 2007-05-27 05:04:07.000 147 12324.45 97.85 55432.03 88888.00 2007-05-27 05:04:07.125 147 12324.40 97.90 55432.05 88888.00 2007-05-27 05:04:07.250 147 12324.45 97.92 55432.07 88888.00 2007-05-27 05:04:07.375 147 12324.50 97.92 55432.07 88888.00 2007-05-27 05:04:07.500 147 12324.52 97.95 55432.07 88888.00 2007-05-27 05:04:07.625 147 12324.52 97.95 55432.03 88888.00 2007-05-27 05:04:07.750 147 12324.48 97.97 55432.05 88888.00 2007-05-27 05:04:07.875 147 12324.55 98.05 55432.07 88888.00 2007-05-27 05:04:08.000 147 12324.58 98.08 55432.10 88888.00 2007-05-27 05:04:08.125 147 12324.58 98.12 55432.10 88888.00 2007-05-27 05:04:08.250 147 12324.50 98.10 55432.07 88888.00 2007-05-27 05:04:08.375 147 12324.50 98.10 55432.07 88888.00 2007-05-27 05:04:08.500 147 12324.52 98.17 55432.10 88888.00 2007-05-27 05:04:08.625 147 12324.58 98.22 55432.12 88888.00 2007-05-27 05:04:08.750 147 12324.58 98.25 55432.15 88888.00 2007-05-27 05:04:08.875 147 12324.52 98.22 55432.12 88888.00 2007-05-27 05:04:09.000 147 12324.52 98.20 55432.15 88888.00 2007-05-27 05:04:09.125 147 12324.48 98.20 55432.10 88888.00 2007-05-27 05:04:09.250 147 12324.50 98.25 55432.18 88888.00 2007-05-27 05:04:09.375 147 12324.58 98.30 55432.18 88888.00 2007-05-27 05:04:09.500 147 12324.58 98.35 55432.18 88888.00 2007-05-27 05:04:09.625 147 12324.50 98.33 55432.18 88888.00 2007-05-27 05:04:09.750 147 12324.48 98.30 55432.18 88888.00 2007-05-27 05:04:09.875 147 12324.50 98.28 55432.15 88888.00 2007-05-27 05:04:10.000 147 12324.55 98.33 55432.15 88888.00 2007-05-27 05:04:10.125 147 12324.60 98.35 55432.15 88888.00 2007-05-27 05:04:10.250 147 12324.60 98.35 55432.15 88888.00 2007-05-27 05:04:10.375 147 12324.52 98.35 55432.15 88888.00 2007-05-27 05:04:10.500 147 12324.50 98.40 55432.18 88888.00 2007-05-27 05:04:10.625 147 12324.52 98.40 55432.15 88888.00 2007-05-27 05:04:10.750 147 12324.58 98.42 55432.18 88888.00 2007-05-27 05:04:10.875 147 12324.62 98.47 55432.22 88888.00 2007-05-27 05:04:11.000 147 12324.60 98.45 55432.28 88888.00 2007-05-27 05:04:11.125 147 12324.58 98.42 55432.25 88888.00 2007-05-27 05:04:11.250 147 12324.58 98.42 55432.25 88888.00 2007-05-27 05:04:11.375 147 12324.65 98.47 55432.22 88888.00 2007-05-27 05:04:11.500 147 12324.73 98.53 55432.25 88888.00 2007-05-27 05:04:11.625 147 12324.70 98.55 55432.25 88888.00 2007-05-27 05:04:11.750 147 12324.67 98.55 55432.22 88888.00 2007-05-27 05:04:11.875 147 12324.62 98.50 55432.20 88888.00 2007-05-27 05:04:12.000 147 12324.58 98.53 55432.20 88888.00 2007-05-27 05:04:12.125 147 12324.60 98.58 55432.22 88888.00 2007-05-27 05:04:12.250 147 12324.65 98.62 55432.25 88888.00 2007-05-27 05:04:12.375 147 12324.73 98.67 55432.20 88888.00 2007-05-27 05:04:12.500 147 12324.75 98.72 55432.22 88888.00 2007-05-27 05:04:12.625 147 12324.77 98.70 55432.22 88888.00 2007-05-27 05:04:12.750 147 12324.75 98.72 55432.25 88888.00 2007-05-27 05:04:12.875 147 12324.77 98.72 55432.25 88888.00 2007-05-27 05:04:13.000 147 12324.70 98.70 55432.25 88888.00 2007-05-27 05:04:13.125 147 12324.73 98.70 55432.25 88888.00 2007-05-27 05:04:13.250 147 12324.67 98.70 55432.28 88888.00 2007-05-27 05:04:13.375 147 12324.73 98.72 55432.30 88888.00 2007-05-27 05:04:13.500 147 12324.70 98.80 55432.30 88888.00 2007-05-27 05:04:13.625 147 12324.70 98.83 55432.30 88888.00 2007-05-27 05:04:13.750 147 12324.75 98.88 55432.32 88888.00 2007-05-27 05:04:13.875 147 12324.77 98.88 55432.32 88888.00 2007-05-27 05:04:14.000 147 12324.77 98.85 55432.32 88888.00 2007-05-27 05:04:14.125 147 12324.80 98.88 55432.35 88888.00 2007-05-27 05:04:14.250 147 12324.80 98.85 55432.35 88888.00 2007-05-27 05:04:14.375 147 12324.75 98.83 55432.28 88888.00 2007-05-27 05:04:14.500 147 12324.77 98.83 55432.32 88888.00 2007-05-27 05:04:14.625 147 12324.80 98.85 55432.35 88888.00 2007-05-27 05:04:14.750 147 12324.77 98.88 55432.35 88888.00 2007-05-27 05:04:14.875 147 12324.77 98.92 55432.35 88888.00 2007-05-27 05:04:15.000 147 12324.77 98.95 55432.35 88888.00 2007-05-27 05:04:15.125 147 12324.85 99.00 55432.35 88888.00 2007-05-27 05:04:15.250 147 12324.85 98.95 55432.40 88888.00 2007-05-27 05:04:15.375 147 12324.85 98.92 55432.40 88888.00 2007-05-27 05:04:15.500 147 12324.85 98.97 55432.40 88888.00 2007-05-27 05:04:15.625 147 12324.85 99.00 55432.38 88888.00 2007-05-27 05:04:15.750 147 12324.75 98.95 55432.38 88888.00 2007-05-27 05:04:15.875 147 12324.77 99.00 55432.40 88888.00 2007-05-27 05:04:16.000 147 12324.75 99.00 55432.38 88888.00 2007-05-27 05:04:16.125 147 12324.80 99.03 55432.38 88888.00 2007-05-27 05:04:16.250 147 12324.92 99.05 55432.40 88888.00 2007-05-27 05:04:16.375 147 12324.92 99.08 55432.40 88888.00 2007-05-27 05:04:16.500 147 12324.90 99.08 55432.40 88888.00 2007-05-27 05:04:16.625 147 12324.92 99.12 55432.43 88888.00 2007-05-27 05:04:16.750 147 12324.92 99.10 55432.43 88888.00 2007-05-27 05:04:16.875 147 12324.98 99.15 55432.43 88888.00 2007-05-27 05:04:17.000 147 12325.02 99.12 55432.40 88888.00 2007-05-27 05:04:17.125 147 12325.05 99.12 55432.43 88888.00 2007-05-27 05:04:17.250 147 12325.08 99.15 55432.45 88888.00 2007-05-27 05:04:17.375 147 12325.10 99.17 55432.45 88888.00 2007-05-27 05:04:17.500 147 12325.08 99.20 55432.45 88888.00 2007-05-27 05:04:17.625 147 12325.00 99.17 55432.45 88888.00 2007-05-27 05:04:17.750 147 12325.05 99.17 55432.45 88888.00 2007-05-27 05:04:17.875 147 12325.02 99.20 55432.43 88888.00 2007-05-27 05:04:18.000 147 12325.08 99.20 55432.45 88888.00 2007-05-27 05:04:18.125 147 12325.15 99.20 55432.45 88888.00 2007-05-27 05:04:18.250 147 12325.23 99.22 55432.47 88888.00 2007-05-27 05:04:18.375 147 12325.27 99.20 55432.45 88888.00 2007-05-27 05:04:18.500 147 12325.25 99.20 55432.45 88888.00 2007-05-27 05:04:18.625 147 12325.23 99.25 55432.45 88888.00 2007-05-27 05:04:18.750 147 12325.25 99.25 55432.47 88888.00 2007-05-27 05:04:18.875 147 12325.27 99.25 55432.45 88888.00 2007-05-27 05:04:19.000 147 12325.27 99.22 55432.47 88888.00 2007-05-27 05:04:19.125 147 12325.23 99.22 55432.47 88888.00 2007-05-27 05:04:19.250 147 12325.23 99.28 55432.47 88888.00 2007-05-27 05:04:19.375 147 12325.33 99.35 55432.47 88888.00 2007-05-27 05:04:19.500 147 12325.38 99.38 55432.50 88888.00 2007-05-27 05:04:19.625 147 12325.35 99.30 55432.53 88888.00 2007-05-27 05:04:19.750 147 12325.38 99.30 55432.53 88888.00 2007-05-27 05:04:19.875 147 12325.33 99.25 55432.45 88888.00 2007-05-27 05:04:20.000 147 12325.35 99.25 55432.47 88888.00 2007-05-27 05:04:20.125 147 12325.48 99.35 55432.50 88888.00 2007-05-27 05:04:20.250 147 12325.50 99.35 55432.50 88888.00 2007-05-27 05:04:20.375 147 12325.55 99.35 55432.50 88888.00 2007-05-27 05:04:20.500 147 12325.45 99.35 55432.53 88888.00 2007-05-27 05:04:20.625 147 12325.40 99.33 55432.47 88888.00 2007-05-27 05:04:20.750 147 12325.42 99.33 55432.50 88888.00 2007-05-27 05:04:20.875 147 12325.55 99.38 55432.55 88888.00 2007-05-27 05:04:21.000 147 12325.52 99.38 55432.53 88888.00 2007-05-27 05:04:21.125 147 12325.45 99.38 55432.55 88888.00 2007-05-27 05:04:21.250 147 12325.45 99.38 55432.57 88888.00 2007-05-27 05:04:21.375 147 12325.50 99.40 55432.55 88888.00 2007-05-27 05:04:21.500 147 12325.58 99.40 55432.55 88888.00 2007-05-27 05:04:21.625 147 12325.58 99.38 55432.55 88888.00 2007-05-27 05:04:21.750 147 12325.60 99.35 55432.60 88888.00 2007-05-27 05:04:21.875 147 12325.60 99.35 55432.60 88888.00 2007-05-27 05:04:22.000 147 12325.62 99.38 55432.57 88888.00 2007-05-27 05:04:22.125 147 12325.65 99.35 55432.55 88888.00 2007-05-27 05:04:22.250 147 12325.62 99.35 55432.55 88888.00 2007-05-27 05:04:22.375 147 12325.65 99.42 55432.57 88888.00 2007-05-27 05:04:22.500 147 12325.65 99.42 55432.53 88888.00 2007-05-27 05:04:22.625 147 12325.65 99.42 55432.57 88888.00 2007-05-27 05:04:22.750 147 12325.73 99.45 55432.57 88888.00 2007-05-27 05:04:22.875 147 12325.80 99.47 55432.62 88888.00 2007-05-27 05:04:23.000 147 12325.75 99.47 55432.65 88888.00 2007-05-27 05:04:23.125 147 12325.75 99.47 55432.65 88888.00 2007-05-27 05:04:23.250 147 12325.70 99.40 55432.57 88888.00 2007-05-27 05:04:23.375 147 12325.75 99.45 55432.55 88888.00 2007-05-27 05:04:23.500 147 12325.80 99.40 55432.60 88888.00 2007-05-27 05:04:23.625 147 12325.83 99.45 55432.62 88888.00 2007-05-27 05:04:23.750 147 12325.77 99.45 55432.60 88888.00 2007-05-27 05:04:23.875 147 12325.75 99.45 55432.60 88888.00 2007-05-27 05:04:24.000 147 12325.77 99.50 55432.62 88888.00 2007-05-27 05:04:24.125 147 12325.77 99.47 55432.65 88888.00 2007-05-27 05:04:24.250 147 12325.88 99.50 55432.65 88888.00 2007-05-27 05:04:24.375 147 12325.90 99.50 55432.60 88888.00 2007-05-27 05:04:24.500 147 12325.88 99.55 55432.62 88888.00 2007-05-27 05:04:24.625 147 12325.95 99.55 55432.65 88888.00 2007-05-27 05:04:24.750 147 12325.92 99.53 55432.65 88888.00 2007-05-27 05:04:24.875 147 12325.92 99.55 55432.68 88888.00 2007-05-27 05:04:25.000 147 12325.95 99.58 55432.68 88888.00 2007-05-27 05:04:25.125 147 12325.98 99.58 55432.65 88888.00 2007-05-27 05:04:25.250 147 12325.95 99.50 55432.62 88888.00 2007-05-27 05:04:25.375 147 12325.95 99.50 55432.65 88888.00 2007-05-27 05:04:25.500 147 12326.10 99.60 55432.65 88888.00 2007-05-27 05:04:25.625 147 12326.15 99.58 55432.68 88888.00 2007-05-27 05:04:25.750 147 12326.17 99.60 55432.68 88888.00 2007-05-27 05:04:25.875 147 12326.08 99.53 55432.68 88888.00 2007-05-27 05:04:26.000 147 12326.08 99.53 55432.68 88888.00 2007-05-27 05:04:26.125 147 12326.17 99.60 55432.72 88888.00 2007-05-27 05:04:26.250 147 12326.05 99.60 55432.72 88888.00 2007-05-27 05:04:26.375 147 12326.02 99.58 55432.70 88888.00 2007-05-27 05:04:26.500 147 12326.02 99.58 55432.68 88888.00 2007-05-27 05:04:26.625 147 12326.05 99.62 55432.75 88888.00 2007-05-27 05:04:26.750 147 12326.08 99.60 55432.72 88888.00 2007-05-27 05:04:26.875 147 12326.05 99.60 55432.72 88888.00 2007-05-27 05:04:27.000 147 12326.10 99.65 55432.70 88888.00 2007-05-27 05:04:27.125 147 12326.23 99.62 55432.70 88888.00 2007-05-27 05:04:27.250 147 12326.15 99.58 55432.72 88888.00 2007-05-27 05:04:27.375 147 12326.15 99.65 55432.70 88888.00 2007-05-27 05:04:27.500 147 12326.15 99.62 55432.70 88888.00 2007-05-27 05:04:27.625 147 12326.12 99.62 55432.75 88888.00 2007-05-27 05:04:27.750 147 12326.12 99.67 55432.75 88888.00 2007-05-27 05:04:27.875 147 12326.15 99.67 55432.75 88888.00 2007-05-27 05:04:28.000 147 12326.20 99.65 55432.80 88888.00 2007-05-27 05:04:28.125 147 12326.17 99.60 55432.80 88888.00 2007-05-27 05:04:28.250 147 12326.23 99.65 55432.85 88888.00 2007-05-27 05:04:28.375 147 12326.30 99.67 55432.82 88888.00 2007-05-27 05:04:28.500 147 12326.30 99.65 55432.80 88888.00 2007-05-27 05:04:28.625 147 12326.25 99.65 55432.80 88888.00 2007-05-27 05:04:28.750 147 12326.30 99.67 55432.82 88888.00 2007-05-27 05:04:28.875 147 12326.33 99.70 55432.85 88888.00 2007-05-27 05:04:29.000 147 12326.38 99.72 55432.82 88888.00 2007-05-27 05:04:29.125 147 12326.42 99.75 55432.85 88888.00 2007-05-27 05:04:29.250 147 12326.45 99.78 55432.85 88888.00 2007-05-27 05:04:29.375 147 12326.50 99.75 55432.85 88888.00 2007-05-27 05:04:29.500 147 12326.38 99.65 55432.82 88888.00 2007-05-27 05:04:29.625 147 12326.30 99.65 55432.82 88888.00 2007-05-27 05:04:29.750 147 12326.33 99.70 55432.85 88888.00 2007-05-27 05:04:29.875 147 12326.35 99.75 55432.82 88888.00 2007-05-27 05:04:30.000 147 12326.42 99.80 55432.82 88888.00 2007-05-27 05:04:30.125 147 12326.48 99.75 55432.85 88888.00 2007-05-27 05:04:30.250 147 12326.42 99.67 55432.82 88888.00 2007-05-27 05:04:30.375 147 12326.42 99.72 55432.82 88888.00 2007-05-27 05:04:30.500 147 12326.38 99.72 55432.85 88888.00 2007-05-27 05:04:30.625 147 12326.38 99.72 55432.88 88888.00 2007-05-27 05:04:30.750 147 12326.38 99.75 55432.85 88888.00 2007-05-27 05:04:30.875 147 12326.33 99.72 55432.85 88888.00 2007-05-27 05:04:31.000 147 12326.33 99.75 55432.88 88888.00 2007-05-27 05:04:31.125 147 12326.40 99.78 55432.93 88888.00 2007-05-27 05:04:31.250 147 12326.48 99.78 55432.95 88888.00 2007-05-27 05:04:31.375 147 12326.50 99.80 55432.90 88888.00 2007-05-27 05:04:31.500 147 12326.42 99.85 55432.93 88888.00 2007-05-27 05:04:31.625 147 12326.40 99.80 55432.93 88888.00 2007-05-27 05:04:31.750 147 12326.38 99.80 55432.93 88888.00 2007-05-27 05:04:31.875 147 12326.42 99.83 55432.90 88888.00 2007-05-27 05:04:32.000 147 12326.50 99.85 55432.95 88888.00 2007-05-27 05:04:32.125 147 12326.50 99.88 55432.93 88888.00 2007-05-27 05:04:32.250 147 12326.45 99.85 55432.93 88888.00 2007-05-27 05:04:32.375 147 12326.45 99.90 55432.90 88888.00 2007-05-27 05:04:32.500 147 12326.40 99.90 55432.93 88888.00 2007-05-27 05:04:32.625 147 12326.38 99.88 55432.90 88888.00 2007-05-27 05:04:32.750 147 12326.38 99.85 55432.90 88888.00 2007-05-27 05:04:32.875 147 12326.42 99.90 55432.95 88888.00 2007-05-27 05:04:33.000 147 12326.55 99.92 55433.00 88888.00 2007-05-27 05:04:33.125 147 12326.52 99.90 55433.00 88888.00 2007-05-27 05:04:33.250 147 12326.42 99.90 55433.03 88888.00 2007-05-27 05:04:33.375 147 12326.38 99.90 55433.00 88888.00 2007-05-27 05:04:33.500 147 12326.50 99.92 55433.03 88888.00 2007-05-27 05:04:33.625 147 12326.60 99.90 55433.05 88888.00 2007-05-27 05:04:33.750 147 12326.58 99.90 55433.03 88888.00 2007-05-27 05:04:33.875 147 12326.55 100.03 55433.07 88888.00 2007-05-27 05:04:34.000 147 12326.45 100.03 55433.05 88888.00 2007-05-27 05:04:34.125 147 12326.40 100.00 55433.05 88888.00 2007-05-27 05:04:34.250 147 12326.38 99.95 55433.07 88888.00 2007-05-27 05:04:34.375 147 12326.42 99.97 55433.07 88888.00 2007-05-27 05:04:34.500 147 12326.40 100.03 55433.12 88888.00 2007-05-27 05:04:34.625 147 12326.38 99.97 55433.10 88888.00 2007-05-27 05:04:34.750 147 12326.38 100.00 55433.10 88888.00 2007-05-27 05:04:34.875 147 12326.40 100.03 55433.12 88888.00 2007-05-27 05:04:35.000 147 12326.42 100.05 55433.20 88888.00 2007-05-27 05:04:35.125 147 12326.42 100.03 55433.15 88888.00 2007-05-27 05:04:35.250 147 12326.42 100.03 55433.12 88888.00 2007-05-27 05:04:35.375 147 12326.55 100.08 55433.12 88888.00 2007-05-27 05:04:35.500 147 12326.55 100.12 55433.18 88888.00 2007-05-27 05:04:35.625 147 12326.48 100.12 55433.22 88888.00 2007-05-27 05:04:35.750 147 12326.45 100.12 55433.20 88888.00 2007-05-27 05:04:35.875 147 12326.38 100.05 55433.18 88888.00 2007-05-27 05:04:36.000 147 12326.30 100.05 55433.18 88888.00 2007-05-27 05:04:36.125 147 12326.35 100.10 55433.22 88888.00 2007-05-27 05:04:36.250 147 12326.33 100.08 55433.20 88888.00 2007-05-27 05:04:36.375 147 12326.27 100.08 55433.20 88888.00 2007-05-27 05:04:36.500 147 12326.33 100.08 55433.20 88888.00 2007-05-27 05:04:36.625 147 12326.33 100.05 55433.20 88888.00 2007-05-27 05:04:36.750 147 12326.27 100.08 55433.20 88888.00 2007-05-27 05:04:36.875 147 12326.27 100.10 55433.22 88888.00 2007-05-27 05:04:37.000 147 12326.33 100.17 55433.22 88888.00 2007-05-27 05:04:37.125 147 12326.30 100.15 55433.22 88888.00 2007-05-27 05:04:37.250 147 12326.23 100.08 55433.20 88888.00 2007-05-27 05:04:37.375 147 12326.20 100.15 55433.20 88888.00 2007-05-27 05:04:37.500 147 12326.12 100.22 55433.22 88888.00 2007-05-27 05:04:37.625 147 12326.17 100.22 55433.30 88888.00 2007-05-27 05:04:37.750 147 12326.15 100.17 55433.30 88888.00 2007-05-27 05:04:37.875 147 12326.17 100.17 55433.28 88888.00 2007-05-27 05:04:38.000 147 12326.23 100.17 55433.30 88888.00 2007-05-27 05:04:38.125 147 12326.20 100.15 55433.30 88888.00 2007-05-27 05:04:38.250 147 12326.20 100.22 55433.35 88888.00 2007-05-27 05:04:38.375 147 12326.20 100.22 55433.32 88888.00 2007-05-27 05:04:38.500 147 12326.25 100.20 55433.30 88888.00 2007-05-27 05:04:38.625 147 12326.27 100.22 55433.35 88888.00 2007-05-27 05:04:38.750 147 12326.23 100.17 55433.35 88888.00 2007-05-27 05:04:38.875 147 12326.17 100.17 55433.35 88888.00 2007-05-27 05:04:39.000 147 12326.15 100.30 55433.32 88888.00 2007-05-27 05:04:39.125 147 12326.17 100.28 55433.35 88888.00 2007-05-27 05:04:39.250 147 12326.15 100.20 55433.35 88888.00 2007-05-27 05:04:39.375 147 12326.17 100.28 55433.38 88888.00 2007-05-27 05:04:39.500 147 12326.15 100.33 55433.38 88888.00 2007-05-27 05:04:39.625 147 12326.12 100.35 55433.38 88888.00 2007-05-27 05:04:39.750 147 12326.08 100.30 55433.43 88888.00 2007-05-27 05:04:39.875 147 12326.08 100.25 55433.40 88888.00 2007-05-27 05:04:40.000 147 12326.05 100.28 55433.38 88888.00 2007-05-27 05:04:40.125 147 12326.15 100.30 55433.45 88888.00 2007-05-27 05:04:40.250 147 12326.20 100.35 55433.50 88888.00 2007-05-27 05:04:40.375 147 12326.17 100.30 55433.47 88888.00 2007-05-27 05:04:40.500 147 12326.10 100.30 55433.47 88888.00 2007-05-27 05:04:40.625 147 12326.12 100.38 55433.50 88888.00 2007-05-27 05:04:40.750 147 12326.10 100.42 55433.50 88888.00 2007-05-27 05:04:40.875 147 12326.10 100.40 55433.50 88888.00 2007-05-27 05:04:41.000 147 12326.05 100.33 55433.45 88888.00 2007-05-27 05:04:41.125 147 12325.90 100.33 55433.45 88888.00 2007-05-27 05:04:41.250 147 12325.88 100.40 55433.53 88888.00 2007-05-27 05:04:41.375 147 12325.98 100.42 55433.57 88888.00 2007-05-27 05:04:41.500 147 12326.05 100.45 55433.55 88888.00 2007-05-27 05:04:41.625 147 12326.00 100.42 55433.55 88888.00 2007-05-27 05:04:41.750 147 12325.95 100.42 55433.55 88888.00 2007-05-27 05:04:41.875 147 12325.90 100.50 55433.57 88888.00 2007-05-27 05:04:42.000 147 12325.90 100.53 55433.57 88888.00 2007-05-27 05:04:42.125 147 12325.92 100.42 55433.55 88888.00 2007-05-27 05:04:42.250 147 12325.92 100.45 55433.55 88888.00 2007-05-27 05:04:42.375 147 12325.92 100.50 55433.57 88888.00 2007-05-27 05:04:42.500 147 12325.90 100.53 55433.60 88888.00 2007-05-27 05:04:42.625 147 12325.88 100.58 55433.62 88888.00 2007-05-27 05:04:42.750 147 12325.85 100.60 55433.62 88888.00 2007-05-27 05:04:42.875 147 12325.80 100.55 55433.57 88888.00 2007-05-27 05:04:43.000 147 12325.75 100.50 55433.57 88888.00 2007-05-27 05:04:43.125 147 12325.75 100.50 55433.60 88888.00 2007-05-27 05:04:43.250 147 12325.83 100.58 55433.65 88888.00 2007-05-27 05:04:43.375 147 12325.88 100.60 55433.65 88888.00 2007-05-27 05:04:43.500 147 12325.90 100.60 55433.65 88888.00 2007-05-27 05:04:43.625 147 12325.85 100.58 55433.62 88888.00 2007-05-27 05:04:43.750 147 12325.83 100.55 55433.62 88888.00 2007-05-27 05:04:43.875 147 12325.88 100.55 55433.62 88888.00 2007-05-27 05:04:44.000 147 12325.85 100.60 55433.65 88888.00 2007-05-27 05:04:44.125 147 12325.80 100.58 55433.65 88888.00 2007-05-27 05:04:44.250 147 12325.73 100.53 55433.68 88888.00 2007-05-27 05:04:44.375 147 12325.73 100.58 55433.70 88888.00 2007-05-27 05:04:44.500 147 12325.80 100.62 55433.75 88888.00 2007-05-27 05:04:44.625 147 12325.83 100.62 55433.75 88888.00 2007-05-27 05:04:44.750 147 12325.73 100.60 55433.72 88888.00 2007-05-27 05:04:44.875 147 12325.65 100.62 55433.72 88888.00 2007-05-27 05:04:45.000 147 12325.65 100.60 55433.72 88888.00 2007-05-27 05:04:45.125 147 12325.67 100.65 55433.75 88888.00 2007-05-27 05:04:45.250 147 12325.70 100.70 55433.75 88888.00 2007-05-27 05:04:45.375 147 12325.75 100.70 55433.72 88888.00 2007-05-27 05:04:45.500 147 12325.73 100.70 55433.75 88888.00 2007-05-27 05:04:45.625 147 12325.73 100.72 55433.78 88888.00 2007-05-27 05:04:45.750 147 12325.73 100.80 55433.80 88888.00 2007-05-27 05:04:45.875 147 12325.70 100.78 55433.78 88888.00 2007-05-27 05:04:46.000 147 12325.67 100.78 55433.78 88888.00 2007-05-27 05:04:46.125 147 12325.62 100.80 55433.78 88888.00 2007-05-27 05:04:46.250 147 12325.52 100.80 55433.78 88888.00 2007-05-27 05:04:46.375 147 12325.55 100.85 55433.82 88888.00 2007-05-27 05:04:46.500 147 12325.62 100.85 55433.82 88888.00 2007-05-27 05:04:46.625 147 12325.62 100.83 55433.80 88888.00 2007-05-27 05:04:46.750 147 12325.55 100.75 55433.80 88888.00 2007-05-27 05:04:46.875 147 12325.50 100.72 55433.78 88888.00 2007-05-27 05:04:47.000 147 12325.45 100.72 55433.78 88888.00 2007-05-27 05:04:47.125 147 12325.50 100.80 55433.82 88888.00 2007-05-27 05:04:47.250 147 12325.55 100.83 55433.85 88888.00 2007-05-27 05:04:47.375 147 12325.60 100.85 55433.85 88888.00 2007-05-27 05:04:47.500 147 12325.58 100.83 55433.85 88888.00 2007-05-27 05:04:47.625 147 12325.48 100.78 55433.85 88888.00 2007-05-27 05:04:47.750 147 12325.40 100.80 55433.85 88888.00 2007-05-27 05:04:47.875 147 12325.35 100.85 55433.88 88888.00 2007-05-27 05:04:48.000 147 12325.40 100.85 55433.90 88888.00 2007-05-27 05:04:48.125 147 12325.38 100.88 55433.93 88888.00 2007-05-27 05:04:48.250 147 12325.35 100.90 55433.93 88888.00 2007-05-27 05:04:48.375 147 12325.45 100.90 55433.93 88888.00 2007-05-27 05:04:48.500 147 12325.50 100.85 55433.93 88888.00 2007-05-27 05:04:48.625 147 12325.52 100.83 55433.93 88888.00 2007-05-27 05:04:48.750 147 12325.50 100.90 55433.97 88888.00 2007-05-27 05:04:48.875 147 12325.48 100.88 55433.93 88888.00 2007-05-27 05:04:49.000 147 12325.42 100.88 55433.95 88888.00 2007-05-27 05:04:49.125 147 12325.38 100.90 55433.97 88888.00 2007-05-27 05:04:49.250 147 12325.38 100.95 55434.00 88888.00 2007-05-27 05:04:49.375 147 12325.40 100.97 55434.05 88888.00 2007-05-27 05:04:49.500 147 12325.38 100.92 55434.05 88888.00 2007-05-27 05:04:49.625 147 12325.30 100.92 55434.03 88888.00 2007-05-27 05:04:49.750 147 12325.30 100.88 55434.03 88888.00 2007-05-27 05:04:49.875 147 12325.27 100.90 55434.05 88888.00 2007-05-27 05:04:50.000 147 12325.30 100.88 55434.05 88888.00 2007-05-27 05:04:50.125 147 12325.35 100.90 55434.05 88888.00 2007-05-27 05:04:50.250 147 12325.27 100.88 55434.07 88888.00 2007-05-27 05:04:50.375 147 12325.30 100.90 55434.05 88888.00 2007-05-27 05:04:50.500 147 12325.25 100.88 55434.03 88888.00 2007-05-27 05:04:50.625 147 12325.25 100.90 55434.03 88888.00 2007-05-27 05:04:50.750 147 12325.30 100.90 55434.05 88888.00 2007-05-27 05:04:50.875 147 12325.30 100.97 55434.10 88888.00 2007-05-27 05:04:51.000 147 12325.25 100.95 55434.10 88888.00 2007-05-27 05:04:51.125 147 12325.20 100.90 55434.07 88888.00 2007-05-27 05:04:51.250 147 12325.23 100.88 55434.07 88888.00 2007-05-27 05:04:51.375 147 12325.25 100.90 55434.07 88888.00 2007-05-27 05:04:51.500 147 12325.23 100.95 55434.07 88888.00 2007-05-27 05:04:51.625 147 12325.15 100.92 55434.07 88888.00 2007-05-27 05:04:51.750 147 12325.10 100.85 55434.07 88888.00 2007-05-27 05:04:51.875 147 12325.17 100.88 55434.07 88888.00 2007-05-27 05:04:52.000 147 12325.25 100.92 55434.10 88888.00 2007-05-27 05:04:52.125 147 12325.23 100.92 55434.15 88888.00 2007-05-27 05:04:52.250 147 12325.25 100.97 55434.15 88888.00 2007-05-27 05:04:52.375 147 12325.30 101.00 55434.15 88888.00 2007-05-27 05:04:52.500 147 12325.27 101.00 55434.15 88888.00 2007-05-27 05:04:52.625 147 12325.17 100.97 55434.15 88888.00 2007-05-27 05:04:52.750 147 12325.15 101.03 55434.18 88888.00 2007-05-27 05:04:52.875 147 12325.20 101.05 55434.18 88888.00 2007-05-27 05:04:53.000 147 12325.15 101.03 55434.18 88888.00 2007-05-27 05:04:53.125 147 12325.10 101.00 55434.20 88888.00 2007-05-27 05:04:53.250 147 12325.10 101.00 55434.18 88888.00 2007-05-27 05:04:53.375 147 12325.17 101.00 55434.20 88888.00 2007-05-27 05:04:53.500 147 12325.15 100.97 55434.28 88888.00 2007-05-27 05:04:53.625 147 12325.20 101.00 55434.22 88888.00 2007-05-27 05:04:53.750 147 12325.20 101.03 55434.20 88888.00 2007-05-27 05:04:53.875 147 12325.17 100.97 55434.18 88888.00 2007-05-27 05:04:54.000 147 12325.08 100.92 55434.12 88888.00 2007-05-27 05:04:54.125 147 12325.10 100.97 55434.15 88888.00 2007-05-27 05:04:54.250 147 12325.05 100.92 55434.15 88888.00 2007-05-27 05:04:54.375 147 12325.08 100.95 55434.18 88888.00 2007-05-27 05:04:54.500 147 12325.12 101.00 55434.18 88888.00 2007-05-27 05:04:54.625 147 12325.08 101.00 55434.18 88888.00 2007-05-27 05:04:54.750 147 12325.15 100.95 55434.18 88888.00 2007-05-27 05:04:54.875 147 12325.12 100.95 55434.20 88888.00 2007-05-27 05:04:55.000 147 12325.12 100.95 55434.20 88888.00 2007-05-27 05:04:55.125 147 12325.10 100.95 55434.20 88888.00 2007-05-27 05:04:55.250 147 12325.05 100.92 55434.22 88888.00 2007-05-27 05:04:55.375 147 12325.08 100.90 55434.22 88888.00 2007-05-27 05:04:55.500 147 12325.08 100.92 55434.20 88888.00 2007-05-27 05:04:55.625 147 12325.05 100.95 55434.20 88888.00 2007-05-27 05:04:55.750 147 12325.00 100.90 55434.22 88888.00 2007-05-27 05:04:55.875 147 12325.05 100.95 55434.28 88888.00 2007-05-27 05:04:56.000 147 12325.10 100.97 55434.22 88888.00 2007-05-27 05:04:56.125 147 12325.05 100.95 55434.22 88888.00 2007-05-27 05:04:56.250 147 12325.05 100.97 55434.25 88888.00 2007-05-27 05:04:56.375 147 12325.08 100.95 55434.25 88888.00 2007-05-27 05:04:56.500 147 12325.08 100.88 55434.22 88888.00 2007-05-27 05:04:56.625 147 12325.02 100.92 55434.22 88888.00 2007-05-27 05:04:56.750 147 12324.95 100.88 55434.22 88888.00 2007-05-27 05:04:56.875 147 12324.98 100.85 55434.22 88888.00 2007-05-27 05:04:57.000 147 12325.12 100.90 55434.22 88888.00 2007-05-27 05:04:57.125 147 12325.12 100.95 55434.28 88888.00 2007-05-27 05:04:57.250 147 12325.02 100.97 55434.30 88888.00 2007-05-27 05:04:57.375 147 12325.08 101.00 55434.30 88888.00 2007-05-27 05:04:57.500 147 12325.08 100.90 55434.30 88888.00 2007-05-27 05:04:57.625 147 12325.00 100.88 55434.28 88888.00 2007-05-27 05:04:57.750 147 12324.98 100.90 55434.22 88888.00 2007-05-27 05:04:57.875 147 12324.98 100.90 55434.25 88888.00 2007-05-27 05:04:58.000 147 12325.02 100.95 55434.22 88888.00 2007-05-27 05:04:58.125 147 12325.02 100.97 55434.28 88888.00 2007-05-27 05:04:58.250 147 12325.02 100.88 55434.25 88888.00 2007-05-27 05:04:58.375 147 12325.02 100.83 55434.22 88888.00 2007-05-27 05:04:58.500 147 12324.98 100.85 55434.25 88888.00 2007-05-27 05:04:58.625 147 12325.02 100.85 55434.28 88888.00 2007-05-27 05:04:58.750 147 12325.05 100.85 55434.25 88888.00 2007-05-27 05:04:58.875 147 12324.98 100.85 55434.28 88888.00 2007-05-27 05:04:59.000 147 12324.98 100.83 55434.28 88888.00 2007-05-27 05:04:59.125 147 12324.98 100.85 55434.30 88888.00 2007-05-27 05:04:59.250 147 12324.95 100.78 55434.30 88888.00 2007-05-27 05:04:59.375 147 12324.90 100.78 55434.30 88888.00 2007-05-27 05:04:59.500 147 12324.92 100.78 55434.28 88888.00 2007-05-27 05:04:59.625 147 12324.92 100.75 55434.30 88888.00 2007-05-27 05:04:59.750 147 12324.95 100.72 55434.30 88888.00 2007-05-27 05:04:59.875 147 12324.92 100.72 55434.28 88888.00 2007-05-27 05:05:00.000 147 12325.02 100.80 55434.28 88888.00 2007-05-27 05:05:00.125 147 12325.05 100.83 55434.28 88888.00 2007-05-27 05:05:00.250 147 12325.00 100.80 55434.28 88888.00 2007-05-27 05:05:00.375 147 12324.98 100.80 55434.28 88888.00 2007-05-27 05:05:00.500 147 12324.98 100.72 55434.22 88888.00 2007-05-27 05:05:00.625 147 12324.90 100.75 55434.25 88888.00 2007-05-27 05:05:00.750 147 12324.83 100.72 55434.30 88888.00 2007-05-27 05:05:00.875 147 12324.88 100.72 55434.30 88888.00 2007-05-27 05:05:01.000 147 12324.90 100.75 55434.28 88888.00 2007-05-27 05:05:01.125 147 12324.88 100.67 55434.28 88888.00 2007-05-27 05:05:01.250 147 12324.90 100.67 55434.28 88888.00 2007-05-27 05:05:01.375 147 12325.02 100.72 55434.32 88888.00 2007-05-27 05:05:01.500 147 12325.10 100.75 55434.30 88888.00 2007-05-27 05:05:01.625 147 12325.05 100.70 55434.30 88888.00 2007-05-27 05:05:01.750 147 12325.10 100.75 55434.30 88888.00 2007-05-27 05:05:01.875 147 12325.08 100.70 55434.30 88888.00 2007-05-27 05:05:02.000 147 12325.00 100.60 55434.25 88888.00 2007-05-27 05:05:02.125 147 12324.95 100.60 55434.25 88888.00 2007-05-27 05:05:02.250 147 12324.90 100.65 55434.28 88888.00 2007-05-27 05:05:02.375 147 12324.88 100.70 55434.28 88888.00 2007-05-27 05:05:02.500 147 12324.95 100.67 55434.30 88888.00 2007-05-27 05:05:02.625 147 12325.02 100.67 55434.30 88888.00 2007-05-27 05:05:02.750 147 12324.95 100.60 55434.28 88888.00 2007-05-27 05:05:02.875 147 12324.98 100.60 55434.28 88888.00 2007-05-27 05:05:03.000 147 12325.05 100.60 55434.30 88888.00 2007-05-27 05:05:03.125 147 12325.08 100.62 55434.30 88888.00 2007-05-27 05:05:03.250 147 12325.02 100.53 55434.28 88888.00 2007-05-27 05:05:03.375 147 12325.00 100.58 55434.28 88888.00 2007-05-27 05:05:03.500 147 12324.98 100.60 55434.28 88888.00 2007-05-27 05:05:03.625 147 12324.98 100.60 55434.28 88888.00 2007-05-27 05:05:03.750 147 12325.00 100.58 55434.22 88888.00 2007-05-27 05:05:03.875 147 12324.95 100.50 55434.25 88888.00 2007-05-27 05:05:04.000 147 12324.95 100.47 55434.25 88888.00 2007-05-27 05:05:04.125 147 12325.00 100.47 55434.28 88888.00 2007-05-27 05:05:04.250 147 12324.98 100.47 55434.28 88888.00 2007-05-27 05:05:04.375 147 12325.00 100.47 55434.28 88888.00 2007-05-27 05:05:04.500 147 12324.98 100.53 55434.28 88888.00 2007-05-27 05:05:04.625 147 12325.05 100.53 55434.30 88888.00 2007-05-27 05:05:04.750 147 12325.05 100.53 55434.28 88888.00 2007-05-27 05:05:04.875 147 12325.02 100.45 55434.28 88888.00 2007-05-27 05:05:05.000 147 12325.02 100.40 55434.28 88888.00 2007-05-27 05:05:05.125 147 12325.05 100.42 55434.30 88888.00 2007-05-27 05:05:05.250 147 12324.98 100.38 55434.32 88888.00 2007-05-27 05:05:05.375 147 12325.00 100.38 55434.32 88888.00 2007-05-27 05:05:05.500 147 12325.05 100.40 55434.35 88888.00 2007-05-27 05:05:05.625 147 12325.10 100.45 55434.35 88888.00 2007-05-27 05:05:05.750 147 12325.12 100.42 55434.32 88888.00 2007-05-27 05:05:05.875 147 12325.12 100.38 55434.32 88888.00 2007-05-27 05:05:06.000 147 12325.08 100.33 55434.30 88888.00 2007-05-27 05:05:06.125 147 12325.02 100.33 55434.30 88888.00 2007-05-27 05:05:06.250 147 12325.05 100.33 55434.32 88888.00 2007-05-27 05:05:06.375 147 12325.05 100.30 55434.32 88888.00 2007-05-27 05:05:06.500 147 12324.92 100.28 55434.32 88888.00 2007-05-27 05:05:06.625 147 12324.90 100.25 55434.32 88888.00 2007-05-27 05:05:06.750 147 12324.98 100.28 55434.32 88888.00 2007-05-27 05:05:06.875 147 12325.02 100.28 55434.35 88888.00 2007-05-27 05:05:07.000 147 12325.02 100.30 55434.32 88888.00 2007-05-27 05:05:07.125 147 12325.02 100.33 55434.32 88888.00 2007-05-27 05:05:07.250 147 12324.95 100.28 55434.32 88888.00 2007-05-27 05:05:07.375 147 12324.90 100.22 55434.30 88888.00 2007-05-27 05:05:07.500 147 12325.00 100.28 55434.32 88888.00 2007-05-27 05:05:07.625 147 12325.08 100.28 55434.30 88888.00 2007-05-27 05:05:07.750 147 12325.08 100.25 55434.30 88888.00 2007-05-27 05:05:07.875 147 12325.10 100.25 55434.32 88888.00 2007-05-27 05:05:08.000 147 12325.05 100.20 55434.32 88888.00 2007-05-27 05:05:08.125 147 12325.05 100.20 55434.32 88888.00 2007-05-27 05:05:08.250 147 12325.02 100.20 55434.30 88888.00 2007-05-27 05:05:08.375 147 12325.00 100.15 55434.30 88888.00 2007-05-27 05:05:08.500 147 12324.92 100.12 55434.30 88888.00 2007-05-27 05:05:08.625 147 12324.95 100.12 55434.28 88888.00 2007-05-27 05:05:08.750 147 12325.02 100.12 55434.28 88888.00 2007-05-27 05:05:08.875 147 12325.05 100.10 55434.30 88888.00 2007-05-27 05:05:09.000 147 12324.95 100.03 55434.28 88888.00 2007-05-27 05:05:09.125 147 12325.00 100.05 55434.28 88888.00 2007-05-27 05:05:09.250 147 12325.05 100.03 55434.28 88888.00 2007-05-27 05:05:09.375 147 12325.10 100.05 55434.28 88888.00 2007-05-27 05:05:09.500 147 12325.00 100.05 55434.28 88888.00 2007-05-27 05:05:09.625 147 12325.00 100.03 55434.28 88888.00 2007-05-27 05:05:09.750 147 12325.05 100.08 55434.28 88888.00 2007-05-27 05:05:09.875 147 12325.10 100.03 55434.28 88888.00 2007-05-27 05:05:10.000 147 12325.12 100.05 55434.30 88888.00 2007-05-27 05:05:10.125 147 12325.08 100.03 55434.35 88888.00 2007-05-27 05:05:10.250 147 12324.98 99.95 55434.35 88888.00 2007-05-27 05:05:10.375 147 12325.02 99.97 55434.32 88888.00 2007-05-27 05:05:10.500 147 12325.00 100.00 55434.35 88888.00 2007-05-27 05:05:10.625 147 12324.92 99.95 55434.35 88888.00 2007-05-27 05:05:10.750 147 12324.88 99.97 55434.38 88888.00 2007-05-27 05:05:10.875 147 12324.90 99.95 55434.32 88888.00 2007-05-27 05:05:11.000 147 12324.90 99.85 55434.30 88888.00 2007-05-27 05:05:11.125 147 12324.85 99.78 55434.30 88888.00 2007-05-27 05:05:11.250 147 12324.88 99.80 55434.32 88888.00 2007-05-27 05:05:11.375 147 12324.95 99.83 55434.35 88888.00 2007-05-27 05:05:11.500 147 12325.00 99.85 55434.38 88888.00 2007-05-27 05:05:11.625 147 12324.98 99.85 55434.40 88888.00 2007-05-27 05:05:11.750 147 12324.95 99.95 55434.40 88888.00 2007-05-27 05:05:11.875 147 12324.90 99.92 55434.43 88888.00 2007-05-27 05:05:12.000 147 12324.90 99.88 55434.38 88888.00 2007-05-27 05:05:12.125 147 12324.95 99.85 55434.40 88888.00 2007-05-27 05:05:12.250 147 12324.95 99.83 55434.38 88888.00 2007-05-27 05:05:12.375 147 12324.88 99.80 55434.38 88888.00 2007-05-27 05:05:12.500 147 12324.90 99.80 55434.35 88888.00 2007-05-27 05:05:12.625 147 12324.95 99.80 55434.35 88888.00 2007-05-27 05:05:12.750 147 12324.98 99.80 55434.32 88888.00 2007-05-27 05:05:12.875 147 12324.98 99.72 55434.32 88888.00 2007-05-27 05:05:13.000 147 12324.92 99.70 55434.32 88888.00 2007-05-27 05:05:13.125 147 12324.90 99.70 55434.32 88888.00 2007-05-27 05:05:13.250 147 12324.85 99.67 55434.32 88888.00 2007-05-27 05:05:13.375 147 12324.95 99.72 55434.35 88888.00 2007-05-27 05:05:13.500 147 12324.98 99.75 55434.38 88888.00 2007-05-27 05:05:13.625 147 12324.95 99.70 55434.35 88888.00 2007-05-27 05:05:13.750 147 12324.92 99.67 55434.38 88888.00 2007-05-27 05:05:13.875 147 12324.88 99.67 55434.38 88888.00 2007-05-27 05:05:14.000 147 12324.90 99.70 55434.35 88888.00 2007-05-27 05:05:14.125 147 12324.88 99.75 55434.35 88888.00 2007-05-27 05:05:14.250 147 12324.90 99.72 55434.35 88888.00 2007-05-27 05:05:14.375 147 12324.88 99.72 55434.35 88888.00 2007-05-27 05:05:14.500 147 12324.83 99.60 55434.35 88888.00 2007-05-27 05:05:14.625 147 12324.83 99.60 55434.35 88888.00 2007-05-27 05:05:14.750 147 12324.85 99.62 55434.35 88888.00 2007-05-27 05:05:14.875 147 12324.88 99.65 55434.32 88888.00 2007-05-27 05:05:15.000 147 12324.92 99.65 55434.38 88888.00 2007-05-27 05:05:15.125 147 12324.95 99.62 55434.38 88888.00 2007-05-27 05:05:15.250 147 12324.90 99.58 55434.35 88888.00 2007-05-27 05:05:15.375 147 12324.88 99.60 55434.38 88888.00 2007-05-27 05:05:15.500 147 12324.85 99.58 55434.40 88888.00 2007-05-27 05:05:15.625 147 12324.83 99.55 55434.43 88888.00 2007-05-27 05:05:15.750 147 12324.88 99.60 55434.43 88888.00 2007-05-27 05:05:15.875 147 12324.85 99.55 55434.35 88888.00 2007-05-27 05:05:16.000 147 12324.80 99.50 55434.35 88888.00 2007-05-27 05:05:16.125 147 12324.75 99.45 55434.38 88888.00 2007-05-27 05:05:16.250 147 12324.83 99.47 55434.40 88888.00 2007-05-27 05:05:16.375 147 12324.88 99.47 55434.38 88888.00 2007-05-27 05:05:16.500 147 12324.83 99.42 55434.35 88888.00 2007-05-27 05:05:16.625 147 12324.77 99.40 55434.35 88888.00 2007-05-27 05:05:16.750 147 12324.67 99.42 55434.38 88888.00 2007-05-27 05:05:16.875 147 12324.62 99.40 55434.35 88888.00 2007-05-27 05:05:17.000 147 12324.52 99.35 55434.32 88888.00 2007-05-27 05:05:17.125 147 12324.58 99.38 55434.35 88888.00 2007-05-27 05:05:17.250 147 12324.62 99.38 55434.40 88888.00 2007-05-27 05:05:17.375 147 12324.70 99.40 55434.43 88888.00 2007-05-27 05:05:17.500 147 12324.70 99.35 55434.43 88888.00 2007-05-27 05:05:17.625 147 12324.73 99.38 55434.43 88888.00 2007-05-27 05:05:17.750 147 12324.80 99.35 55434.45 88888.00 2007-05-27 05:05:17.875 147 12324.75 99.25 55434.40 88888.00 2007-05-27 05:05:18.000 147 12324.70 99.22 55434.38 88888.00 2007-05-27 05:05:18.125 147 12324.67 99.25 55434.40 88888.00 2007-05-27 05:05:18.250 147 12324.60 99.25 55434.43 88888.00 2007-05-27 05:05:18.375 147 12324.58 99.25 55434.43 88888.00 2007-05-27 05:05:18.500 147 12324.62 99.25 55434.45 88888.00 2007-05-27 05:05:18.625 147 12324.60 99.22 55434.45 88888.00 2007-05-27 05:05:18.750 147 12324.58 99.25 55434.43 88888.00 2007-05-27 05:05:18.875 147 12324.62 99.28 55434.45 88888.00 2007-05-27 05:05:19.000 147 12324.58 99.25 55434.43 88888.00 2007-05-27 05:05:19.125 147 12324.50 99.20 55434.40 88888.00 2007-05-27 05:05:19.250 147 12324.38 99.15 55434.40 88888.00 2007-05-27 05:05:19.375 147 12324.50 99.20 55434.43 88888.00 2007-05-27 05:05:19.500 147 12324.65 99.20 55434.45 88888.00 2007-05-27 05:05:19.625 147 12324.70 99.22 55434.47 88888.00 2007-05-27 05:05:19.750 147 12324.67 99.22 55434.47 88888.00 2007-05-27 05:05:19.875 147 12324.55 99.17 55434.47 88888.00 2007-05-27 05:05:20.000 147 12324.50 99.15 55434.43 88888.00 2007-05-27 05:05:20.125 147 12324.55 99.17 55434.47 88888.00 2007-05-27 05:05:20.250 147 12324.52 99.22 55434.47 88888.00 2007-05-27 05:05:20.375 147 12324.50 99.22 55434.47 88888.00 2007-05-27 05:05:20.500 147 12324.45 99.12 55434.45 88888.00 2007-05-27 05:05:20.625 147 12324.45 99.08 55434.45 88888.00 2007-05-27 05:05:20.750 147 12324.42 99.05 55434.43 88888.00 2007-05-27 05:05:20.875 147 12324.48 99.00 55434.43 88888.00 2007-05-27 05:05:21.000 147 12324.52 99.03 55434.43 88888.00 2007-05-27 05:05:21.125 147 12324.58 99.08 55434.45 88888.00 2007-05-27 05:05:21.250 147 12324.50 98.97 55434.43 88888.00 2007-05-27 05:05:21.375 147 12324.48 98.97 55434.43 88888.00 2007-05-27 05:05:21.500 147 12324.42 98.97 55434.43 88888.00 2007-05-27 05:05:21.625 147 12324.42 99.00 55434.40 88888.00 2007-05-27 05:05:21.750 147 12324.45 98.92 55434.40 88888.00 2007-05-27 05:05:21.875 147 12324.50 98.92 55434.45 88888.00 2007-05-27 05:05:22.000 147 12324.45 98.92 55434.43 88888.00 2007-05-27 05:05:22.125 147 12324.38 98.90 55434.43 88888.00 2007-05-27 05:05:22.250 147 12324.42 98.88 55434.45 88888.00 2007-05-27 05:05:22.375 147 12324.42 98.90 55434.50 88888.00 2007-05-27 05:05:22.500 147 12324.38 98.95 55434.50 88888.00 2007-05-27 05:05:22.625 147 12324.35 98.92 55434.45 88888.00 2007-05-27 05:05:22.750 147 12324.35 98.85 55434.40 88888.00 2007-05-27 05:05:22.875 147 12324.48 98.85 55434.43 88888.00 2007-05-27 05:05:23.000 147 12324.52 98.85 55434.45 88888.00 2007-05-27 05:05:23.125 147 12324.50 98.88 55434.45 88888.00 2007-05-27 05:05:23.250 147 12324.42 98.80 55434.43 88888.00 2007-05-27 05:05:23.375 147 12324.45 98.88 55434.43 88888.00 2007-05-27 05:05:23.500 147 12324.40 98.83 55434.47 88888.00 2007-05-27 05:05:23.625 147 12324.38 98.80 55434.47 88888.00 2007-05-27 05:05:23.750 147 12324.35 98.78 55434.47 88888.00 2007-05-27 05:05:23.875 147 12324.40 98.83 55434.47 88888.00 2007-05-27 05:05:24.000 147 12324.38 98.78 55434.45 88888.00 2007-05-27 05:05:24.125 147 12324.33 98.75 55434.50 88888.00 2007-05-27 05:05:24.250 147 12324.35 98.67 55434.50 88888.00 2007-05-27 05:05:24.375 147 12324.45 98.72 55434.50 88888.00 2007-05-27 05:05:24.500 147 12324.42 98.65 55434.47 88888.00 2007-05-27 05:05:24.625 147 12324.42 98.75 55434.50 88888.00 2007-05-27 05:05:24.750 147 12324.33 98.70 55434.50 88888.00 2007-05-27 05:05:24.875 147 12324.30 98.67 55434.47 88888.00 2007-05-27 05:05:25.000 147 12324.38 98.67 55434.53 88888.00 2007-05-27 05:05:25.125 147 12324.27 98.62 55434.53 88888.00 2007-05-27 05:05:25.250 147 12324.20 98.65 55434.50 88888.00 2007-05-27 05:05:25.375 147 12324.23 98.65 55434.53 88888.00 2007-05-27 05:05:25.500 147 12324.17 98.62 55434.53 88888.00 2007-05-27 05:05:25.625 147 12324.15 98.55 55434.50 88888.00 2007-05-27 05:05:25.750 147 12324.20 98.53 55434.47 88888.00 2007-05-27 05:05:25.875 147 12324.23 98.53 55434.53 88888.00 2007-05-27 05:05:26.000 147 12324.25 98.50 55434.45 88888.00 2007-05-27 05:05:26.125 147 12324.27 98.53 55434.47 88888.00 2007-05-27 05:05:26.250 147 12324.30 98.53 55434.53 88888.00 2007-05-27 05:05:26.375 147 12324.23 98.50 55434.50 88888.00 2007-05-27 05:05:26.500 147 12324.23 98.50 55434.50 88888.00 2007-05-27 05:05:26.625 147 12324.23 98.50 55434.50 88888.00 2007-05-27 05:05:26.750 147 12324.25 98.55 55434.53 88888.00 2007-05-27 05:05:26.875 147 12324.20 98.53 55434.53 88888.00 2007-05-27 05:05:27.000 147 12324.20 98.47 55434.47 88888.00 2007-05-27 05:05:27.125 147 12324.12 98.45 55434.47 88888.00 2007-05-27 05:05:27.250 147 12324.15 98.47 55434.50 88888.00 2007-05-27 05:05:27.375 147 12324.12 98.42 55434.50 88888.00 2007-05-27 05:05:27.500 147 12324.17 98.42 55434.53 88888.00 2007-05-27 05:05:27.625 147 12324.20 98.42 55434.53 88888.00 2007-05-27 05:05:27.750 147 12324.20 98.40 55434.50 88888.00 2007-05-27 05:05:27.875 147 12324.20 98.33 55434.47 88888.00 2007-05-27 05:05:28.000 147 12324.17 98.28 55434.50 88888.00 2007-05-27 05:05:28.125 147 12324.15 98.33 55434.55 88888.00 2007-05-27 05:05:28.250 147 12324.12 98.40 55434.55 88888.00 2007-05-27 05:05:28.375 147 12324.08 98.38 55434.55 88888.00 2007-05-27 05:05:28.500 147 12324.08 98.38 55434.55 88888.00 2007-05-27 05:05:28.625 147 12324.08 98.35 55434.55 88888.00 2007-05-27 05:05:28.750 147 12324.10 98.30 55434.53 88888.00 2007-05-27 05:05:28.875 147 12324.12 98.28 55434.53 88888.00 2007-05-27 05:05:29.000 147 12324.08 98.28 55434.55 88888.00 2007-05-27 05:05:29.125 147 12324.08 98.25 55434.53 88888.00 2007-05-27 05:05:29.250 147 12324.08 98.12 55434.50 88888.00 2007-05-27 05:05:29.375 147 12324.12 98.15 55434.53 88888.00 2007-05-27 05:05:29.500 147 12324.08 98.15 55434.50 88888.00 2007-05-27 05:05:29.625 147 12324.08 98.15 55434.53 88888.00 2007-05-27 05:05:29.750 147 12324.10 98.12 55434.50 88888.00 2007-05-27 05:05:29.875 147 12324.10 98.15 55434.53 88888.00 2007-05-27 05:05:30.000 147 12324.12 98.17 55434.55 88888.00 2007-05-27 05:05:30.125 147 12324.12 98.12 55434.55 88888.00 2007-05-27 05:05:30.250 147 12324.08 98.05 55434.53 88888.00 2007-05-27 05:05:30.375 147 12324.10 98.03 55434.50 88888.00 2007-05-27 05:05:30.500 147 12324.08 97.97 55434.53 88888.00 2007-05-27 05:05:30.625 147 12324.02 97.95 55434.53 88888.00 2007-05-27 05:05:30.750 147 12324.00 97.97 55434.53 88888.00 2007-05-27 05:05:30.875 147 12324.05 97.92 55434.53 88888.00 2007-05-27 05:05:31.000 147 12324.00 97.88 55434.50 88888.00 2007-05-27 05:05:31.125 147 12323.98 97.88 55434.50 88888.00 2007-05-27 05:05:31.250 147 12323.92 97.83 55434.50 88888.00 2007-05-27 05:05:31.375 147 12323.90 97.83 55434.53 88888.00 2007-05-27 05:05:31.500 147 12323.92 97.85 55434.55 88888.00 2007-05-27 05:05:31.625 147 12324.02 97.92 55434.60 88888.00 2007-05-27 05:05:31.750 147 12323.98 97.85 55434.55 88888.00 2007-05-27 05:05:31.875 147 12323.92 97.83 55434.55 88888.00 2007-05-27 05:05:32.000 147 12323.92 97.85 55434.57 88888.00 2007-05-27 05:05:32.125 147 12324.00 97.83 55434.60 88888.00 2007-05-27 05:05:32.250 147 12323.95 97.80 55434.55 88888.00 2007-05-27 05:05:32.375 147 12323.88 97.80 55434.55 88888.00 2007-05-27 05:05:32.500 147 12323.85 97.78 55434.55 88888.00 2007-05-27 05:05:32.625 147 12323.90 97.75 55434.57 88888.00 2007-05-27 05:05:32.750 147 12323.92 97.75 55434.55 88888.00 2007-05-27 05:05:32.875 147 12323.85 97.72 55434.53 88888.00 2007-05-27 05:05:33.000 147 12323.80 97.70 55434.53 88888.00 2007-05-27 05:05:33.125 147 12323.80 97.70 55434.55 88888.00 2007-05-27 05:05:33.250 147 12323.85 97.75 55434.55 88888.00 2007-05-27 05:05:33.375 147 12323.85 97.70 55434.55 88888.00 2007-05-27 05:05:33.500 147 12323.88 97.70 55434.55 88888.00 2007-05-27 05:05:33.625 147 12323.92 97.67 55434.55 88888.00 2007-05-27 05:05:33.750 147 12323.88 97.67 55434.53 88888.00 2007-05-27 05:05:33.875 147 12323.85 97.65 55434.55 88888.00 2007-05-27 05:05:34.000 147 12323.85 97.60 55434.55 88888.00 2007-05-27 05:05:34.125 147 12323.83 97.58 55434.53 88888.00 2007-05-27 05:05:34.250 147 12323.80 97.60 55434.55 88888.00 2007-05-27 05:05:34.375 147 12323.80 97.58 55434.57 88888.00 2007-05-27 05:05:34.500 147 12323.77 97.50 55434.55 88888.00 2007-05-27 05:05:34.625 147 12323.75 97.42 55434.53 88888.00 2007-05-27 05:05:34.750 147 12323.77 97.42 55434.53 88888.00 2007-05-27 05:05:34.875 147 12323.88 97.45 55434.55 88888.00 2007-05-27 05:05:35.000 147 12323.88 97.45 55434.55 88888.00 2007-05-27 05:05:35.125 147 12323.90 97.45 55434.53 88888.00 2007-05-27 05:05:35.250 147 12323.77 97.35 55434.53 88888.00 2007-05-27 05:05:35.375 147 12323.75 97.38 55434.55 88888.00 2007-05-27 05:05:35.500 147 12323.75 97.40 55434.50 88888.00 2007-05-27 05:05:35.625 147 12323.73 97.35 55434.50 88888.00 2007-05-27 05:05:35.750 147 12323.73 97.33 55434.50 88888.00 2007-05-27 05:05:35.875 147 12323.75 97.28 55434.55 88888.00 2007-05-27 05:05:36.000 147 12323.83 97.28 55434.53 88888.00 2007-05-27 05:05:36.125 147 12323.83 97.28 55434.50 88888.00 2007-05-27 05:05:36.250 147 12323.75 97.20 55434.47 88888.00 2007-05-27 05:05:36.375 147 12323.77 97.22 55434.50 88888.00 2007-05-27 05:05:36.500 147 12323.75 97.22 55434.53 88888.00 2007-05-27 05:05:36.625 147 12323.77 97.20 55434.53 88888.00 2007-05-27 05:05:36.750 147 12323.77 97.20 55434.55 88888.00 2007-05-27 05:05:36.875 147 12323.83 97.17 55434.55 88888.00 2007-05-27 05:05:37.000 147 12323.83 97.15 55434.55 88888.00 2007-05-27 05:05:37.125 147 12323.75 97.15 55434.50 88888.00 2007-05-27 05:05:37.250 147 12323.70 97.12 55434.53 88888.00 2007-05-27 05:05:37.375 147 12323.65 97.12 55434.53 88888.00 2007-05-27 05:05:37.500 147 12323.70 97.15 55434.53 88888.00 2007-05-27 05:05:37.625 147 12323.73 97.10 55434.53 88888.00 2007-05-27 05:05:37.750 147 12323.70 97.03 55434.53 88888.00 2007-05-27 05:05:37.875 147 12323.62 97.00 55434.53 88888.00 2007-05-27 05:05:38.000 147 12323.65 96.95 55434.53 88888.00 2007-05-27 05:05:38.125 147 12323.67 96.95 55434.50 88888.00 2007-05-27 05:05:38.250 147 12323.70 96.95 55434.55 88888.00 2007-05-27 05:05:38.375 147 12323.70 96.95 55434.50 88888.00 2007-05-27 05:05:38.500 147 12323.70 96.90 55434.47 88888.00 2007-05-27 05:05:38.625 147 12323.75 96.88 55434.50 88888.00 2007-05-27 05:05:38.750 147 12323.75 96.88 55434.50 88888.00 2007-05-27 05:05:38.875 147 12323.67 96.88 55434.50 88888.00 2007-05-27 05:05:39.000 147 12323.65 96.85 55434.50 88888.00 2007-05-27 05:05:39.125 147 12323.60 96.83 55434.50 88888.00 2007-05-27 05:05:39.250 147 12323.65 96.75 55434.50 88888.00 2007-05-27 05:05:39.375 147 12323.75 96.78 55434.50 88888.00 2007-05-27 05:05:39.500 147 12323.70 96.78 55434.55 88888.00 2007-05-27 05:05:39.625 147 12323.65 96.72 55434.53 88888.00 2007-05-27 05:05:39.750 147 12323.62 96.72 55434.50 88888.00 2007-05-27 05:05:39.875 147 12323.65 96.72 55434.53 88888.00 2007-05-27 05:05:40.000 147 12323.60 96.67 55434.50 88888.00 2007-05-27 05:05:40.125 147 12323.58 96.65 55434.50 88888.00 2007-05-27 05:05:40.250 147 12323.58 96.62 55434.50 88888.00 2007-05-27 05:05:40.375 147 12323.58 96.58 55434.47 88888.00 2007-05-27 05:05:40.500 147 12323.60 96.55 55434.47 88888.00 2007-05-27 05:05:40.625 147 12323.62 96.60 55434.53 88888.00 2007-05-27 05:05:40.750 147 12323.60 96.60 55434.47 88888.00 2007-05-27 05:05:40.875 147 12323.60 96.58 55434.50 88888.00 2007-05-27 05:05:41.000 147 12323.65 96.53 55434.50 88888.00 2007-05-27 05:05:41.125 147 12323.60 96.50 55434.50 88888.00 2007-05-27 05:05:41.250 147 12323.62 96.45 55434.45 88888.00 2007-05-27 05:05:41.375 147 12323.60 96.35 55434.43 88888.00 2007-05-27 05:05:41.500 147 12323.62 96.30 55434.43 88888.00 2007-05-27 05:05:41.625 147 12323.73 96.33 55434.47 88888.00 2007-05-27 05:05:41.750 147 12323.77 96.38 55434.47 88888.00 2007-05-27 05:05:41.875 147 12323.70 96.38 55434.45 88888.00 2007-05-27 05:05:42.000 147 12323.65 96.30 55434.45 88888.00 2007-05-27 05:05:42.125 147 12323.62 96.33 55434.50 88888.00 2007-05-27 05:05:42.250 147 12323.60 96.33 55434.53 88888.00 2007-05-27 05:05:42.375 147 12323.55 96.30 55434.53 88888.00 2007-05-27 05:05:42.500 147 12323.50 96.20 55434.50 88888.00 2007-05-27 05:05:42.625 147 12323.50 96.17 55434.50 88888.00 2007-05-27 05:05:42.750 147 12323.58 96.12 55434.50 88888.00 2007-05-27 05:05:42.875 147 12323.65 96.10 55434.50 88888.00 2007-05-27 05:05:43.000 147 12323.73 96.12 55434.47 88888.00 2007-05-27 05:05:43.125 147 12323.73 96.10 55434.47 88888.00 2007-05-27 05:05:43.250 147 12323.62 96.03 55434.43 88888.00 2007-05-27 05:05:43.375 147 12323.65 96.10 55434.47 88888.00 2007-05-27 05:05:43.500 147 12323.70 96.12 55434.47 88888.00 2007-05-27 05:05:43.625 147 12323.67 96.10 55434.45 88888.00 2007-05-27 05:05:43.750 147 12323.67 96.05 55434.45 88888.00 2007-05-27 05:05:43.875 147 12323.70 96.03 55434.47 88888.00 2007-05-27 05:05:44.000 147 12323.70 96.00 55434.47 88888.00 2007-05-27 05:05:44.125 147 12323.60 95.92 55434.45 88888.00 2007-05-27 05:05:44.250 147 12323.60 95.83 55434.45 88888.00 2007-05-27 05:05:44.375 147 12323.67 95.88 55434.40 88888.00 2007-05-27 05:05:44.500 147 12323.65 95.83 55434.40 88888.00 2007-05-27 05:05:44.625 147 12323.60 95.80 55434.40 88888.00 2007-05-27 05:05:44.750 147 12323.52 95.75 55434.40 88888.00 2007-05-27 05:05:44.875 147 12323.55 95.78 55434.40 88888.00 2007-05-27 05:05:45.000 147 12323.65 95.80 55434.45 88888.00 2007-05-27 05:05:45.125 147 12323.65 95.78 55434.47 88888.00 2007-05-27 05:05:45.250 147 12323.58 95.62 55434.43 88888.00 2007-05-27 05:05:45.375 147 12323.60 95.60 55434.43 88888.00 2007-05-27 05:05:45.500 147 12323.58 95.58 55434.40 88888.00 2007-05-27 05:05:45.625 147 12323.55 95.58 55434.40 88888.00 2007-05-27 05:05:45.750 147 12323.52 95.58 55434.45 88888.00 2007-05-27 05:05:45.875 147 12323.52 95.60 55434.43 88888.00 2007-05-27 05:05:46.000 147 12323.48 95.55 55434.38 88888.00 2007-05-27 05:05:46.125 147 12323.58 95.53 55434.38 88888.00 2007-05-27 05:05:46.250 147 12323.62 95.47 55434.43 88888.00 2007-05-27 05:05:46.375 147 12323.55 95.45 55434.43 88888.00 2007-05-27 05:05:46.500 147 12323.58 95.45 55434.40 88888.00 2007-05-27 05:05:46.625 147 12323.67 95.42 55434.40 88888.00 2007-05-27 05:05:46.750 147 12323.67 95.42 55434.40 88888.00 2007-05-27 05:05:46.875 147 12323.73 95.42 55434.40 88888.00 2007-05-27 05:05:47.000 147 12323.70 95.40 55434.43 88888.00 2007-05-27 05:05:47.125 147 12323.65 95.33 55434.40 88888.00 2007-05-27 05:05:47.250 147 12323.62 95.33 55434.40 88888.00 2007-05-27 05:05:47.375 147 12323.67 95.33 55434.43 88888.00 2007-05-27 05:05:47.500 147 12323.67 95.25 55434.43 88888.00 2007-05-27 05:05:47.625 147 12323.62 95.20 55434.43 88888.00 2007-05-27 05:05:47.750 147 12323.60 95.20 55434.40 88888.00 2007-05-27 05:05:47.875 147 12323.52 95.20 55434.40 88888.00 2007-05-27 05:05:48.000 147 12323.52 95.20 55434.40 88888.00 2007-05-27 05:05:48.125 147 12323.50 95.15 55434.43 88888.00 2007-05-27 05:05:48.250 147 12323.48 95.05 55434.43 88888.00 2007-05-27 05:05:48.375 147 12323.55 95.08 55434.38 88888.00 2007-05-27 05:05:48.500 147 12323.62 95.10 55434.38 88888.00 2007-05-27 05:05:48.625 147 12323.65 95.08 55434.38 88888.00 2007-05-27 05:05:48.750 147 12323.60 95.05 55434.38 88888.00 2007-05-27 05:05:48.875 147 12323.62 95.00 55434.40 88888.00 2007-05-27 05:05:49.000 147 12323.65 95.03 55434.40 88888.00 2007-05-27 05:05:49.125 147 12323.60 95.00 55434.40 88888.00 2007-05-27 05:05:49.250 147 12323.55 94.95 55434.40 88888.00 2007-05-27 05:05:49.375 147 12323.52 94.90 55434.40 88888.00 2007-05-27 05:05:49.500 147 12323.50 94.85 55434.40 88888.00 2007-05-27 05:05:49.625 147 12323.48 94.85 55434.40 88888.00 2007-05-27 05:05:49.750 147 12323.50 94.83 55434.40 88888.00 2007-05-27 05:05:49.875 147 12323.58 94.85 55434.40 88888.00 2007-05-27 05:05:50.000 147 12323.55 94.83 55434.38 88888.00 2007-05-27 05:05:50.125 147 12323.50 94.78 55434.40 88888.00 2007-05-27 05:05:50.250 147 12323.48 94.70 55434.38 88888.00 2007-05-27 05:05:50.375 147 12323.58 94.70 55434.40 88888.00 2007-05-27 05:05:50.500 147 12323.60 94.65 55434.40 88888.00 2007-05-27 05:05:50.625 147 12323.62 94.62 55434.38 88888.00 2007-05-27 05:05:50.750 147 12323.67 94.70 55434.40 88888.00 2007-05-27 05:05:50.875 147 12323.65 94.70 55434.43 88888.00 2007-05-27 05:05:51.000 147 12323.58 94.65 55434.38 88888.00 2007-05-27 05:05:51.125 147 12323.52 94.60 55434.40 88888.00 2007-05-27 05:05:51.250 147 12323.42 94.58 55434.38 88888.00 2007-05-27 05:05:51.375 147 12323.45 94.55 55434.35 88888.00 2007-05-27 05:05:51.500 147 12323.48 94.47 55434.35 88888.00 2007-05-27 05:05:51.625 147 12323.45 94.45 55434.38 88888.00 2007-05-27 05:05:51.750 147 12323.50 94.40 55434.43 88888.00 2007-05-27 05:05:51.875 147 12323.50 94.45 55434.40 88888.00 2007-05-27 05:05:52.000 147 12323.50 94.45 55434.38 88888.00 2007-05-27 05:05:52.125 147 12323.42 94.42 55434.38 88888.00 2007-05-27 05:05:52.250 147 12323.38 94.40 55434.38 88888.00 2007-05-27 05:05:52.375 147 12323.45 94.40 55434.38 88888.00 2007-05-27 05:05:52.500 147 12323.48 94.42 55434.40 88888.00 2007-05-27 05:05:52.625 147 12323.35 94.33 55434.38 88888.00 2007-05-27 05:05:52.750 147 12323.35 94.28 55434.38 88888.00 2007-05-27 05:05:52.875 147 12323.38 94.22 55434.38 88888.00 2007-05-27 05:05:53.000 147 12323.38 94.22 55434.38 88888.00 2007-05-27 05:05:53.125 147 12323.40 94.20 55434.35 88888.00 2007-05-27 05:05:53.250 147 12323.35 94.10 55434.30 88888.00 2007-05-27 05:05:53.375 147 12323.33 94.10 55434.32 88888.00 2007-05-27 05:05:53.500 147 12323.42 94.10 55434.35 88888.00 2007-05-27 05:05:53.625 147 12323.42 94.12 55434.32 88888.00 2007-05-27 05:05:53.750 147 12323.33 94.12 55434.32 88888.00 2007-05-27 05:05:53.875 147 12323.27 94.10 55434.32 88888.00 2007-05-27 05:05:54.000 147 12323.25 94.08 55434.30 88888.00 2007-05-27 05:05:54.125 147 12323.27 94.05 55434.35 88888.00 2007-05-27 05:05:54.250 147 12323.30 94.03 55434.35 88888.00 2007-05-27 05:05:54.375 147 12323.30 94.00 55434.35 88888.00 2007-05-27 05:05:54.500 147 12323.20 93.90 55434.32 88888.00 2007-05-27 05:05:54.625 147 12323.10 93.92 55434.35 88888.00 2007-05-27 05:05:54.750 147 12323.05 93.90 55434.38 88888.00 2007-05-27 05:05:54.875 147 12323.10 93.83 55434.35 88888.00 2007-05-27 05:05:55.000 147 12323.12 93.85 55434.38 88888.00 2007-05-27 05:05:55.125 147 12323.15 93.88 55434.38 88888.00 2007-05-27 05:05:55.250 147 12323.15 93.88 55434.35 88888.00 2007-05-27 05:05:55.375 147 12323.25 93.83 55434.38 88888.00 2007-05-27 05:05:55.500 147 12323.20 93.75 55434.38 88888.00 2007-05-27 05:05:55.625 147 12323.12 93.75 55434.40 88888.00 2007-05-27 05:05:55.750 147 12323.08 93.75 55434.40 88888.00 2007-05-27 05:05:55.875 147 12323.02 93.78 55434.38 88888.00 2007-05-27 05:05:56.000 147 12323.02 93.72 55434.35 88888.00 2007-05-27 05:05:56.125 147 12323.05 93.72 55434.40 88888.00 2007-05-27 05:05:56.250 147 12323.05 93.67 55434.40 88888.00 2007-05-27 05:05:56.375 147 12323.05 93.65 55434.38 88888.00 2007-05-27 05:05:56.500 147 12323.02 93.67 55434.35 88888.00 2007-05-27 05:05:56.625 147 12323.02 93.67 55434.40 88888.00 2007-05-27 05:05:56.750 147 12323.00 93.60 55434.35 88888.00 2007-05-27 05:05:56.875 147 12323.00 93.60 55434.35 88888.00 2007-05-27 05:05:57.000 147 12323.10 93.62 55434.35 88888.00 2007-05-27 05:05:57.125 147 12323.12 93.62 55434.35 88888.00 2007-05-27 05:05:57.250 147 12323.08 93.60 55434.38 88888.00 2007-05-27 05:05:57.375 147 12322.98 93.58 55434.35 88888.00 2007-05-27 05:05:57.500 147 12322.90 93.53 55434.35 88888.00 2007-05-27 05:05:57.625 147 12322.98 93.55 55434.38 88888.00 2007-05-27 05:05:57.750 147 12322.95 93.47 55434.40 88888.00 2007-05-27 05:05:57.875 147 12322.85 93.38 55434.38 88888.00 2007-05-27 05:05:58.000 147 12322.75 93.35 55434.35 88888.00 2007-05-27 05:05:58.125 147 12322.75 93.40 55434.38 88888.00 2007-05-27 05:05:58.250 147 12322.83 93.38 55434.38 88888.00 2007-05-27 05:05:58.375 147 12322.85 93.33 55434.38 88888.00 2007-05-27 05:05:58.500 147 12322.83 93.30 55434.38 88888.00 2007-05-27 05:05:58.625 147 12322.75 93.30 55434.40 88888.00 2007-05-27 05:05:58.750 147 12322.70 93.28 55434.40 88888.00 2007-05-27 05:05:58.875 147 12322.70 93.28 55434.43 88888.00 2007-05-27 05:05:59.000 147 12322.73 93.30 55434.43 88888.00 2007-05-27 05:05:59.125 147 12322.70 93.33 55434.47 88888.00 2007-05-27 05:05:59.250 147 12322.58 93.15 55434.43 88888.00 2007-05-27 05:05:59.375 147 12322.60 93.12 55434.43 88888.00 2007-05-27 05:05:59.500 147 12322.70 93.20 55434.43 88888.00 2007-05-27 05:05:59.625 147 12322.77 93.20 55434.45 88888.00 2007-05-27 05:05:59.750 147 12322.75 93.20 55434.45 88888.00 2007-05-27 05:05:59.875 147 12322.73 93.17 55434.45 88888.00 2007-05-27 05:06:00.000 147 12322.65 93.15 55434.45 88888.00 2007-05-27 05:06:00.125 147 12322.55 93.10 55434.45 88888.00 2007-05-27 05:06:00.250 147 12322.50 93.10 55434.47 88888.00 2007-05-27 05:06:00.375 147 12322.48 93.15 55434.47 88888.00 2007-05-27 05:06:00.500 147 12322.48 93.17 55434.50 88888.00 2007-05-27 05:06:00.625 147 12322.45 93.12 55434.50 88888.00 2007-05-27 05:06:00.750 147 12322.48 93.05 55434.50 88888.00 2007-05-27 05:06:00.875 147 12322.48 93.05 55434.50 88888.00 2007-05-27 05:06:01.000 147 12322.45 92.97 55434.45 88888.00 2007-05-27 05:06:01.125 147 12322.42 92.90 55434.47 88888.00 2007-05-27 05:06:01.250 147 12322.38 92.83 55434.50 88888.00 2007-05-27 05:06:01.375 147 12322.42 92.88 55434.47 88888.00 2007-05-27 05:06:01.500 147 12322.38 92.90 55434.47 88888.00 2007-05-27 05:06:01.625 147 12322.33 92.95 55434.53 88888.00 2007-05-27 05:06:01.750 147 12322.30 92.90 55434.53 88888.00 2007-05-27 05:06:01.875 147 12322.30 92.88 55434.50 88888.00 2007-05-27 05:06:02.000 147 12322.30 92.88 55434.50 88888.00 2007-05-27 05:06:02.125 147 12322.35 92.90 55434.53 88888.00 2007-05-27 05:06:02.250 147 12322.27 92.92 55434.55 88888.00 2007-05-27 05:06:02.375 147 12322.30 92.88 55434.50 88888.00 2007-05-27 05:06:02.500 147 12322.30 92.83 55434.50 88888.00 2007-05-27 05:06:02.625 147 12322.27 92.80 55434.50 88888.00 2007-05-27 05:06:02.750 147 12322.23 92.80 55434.50 88888.00 2007-05-27 05:06:02.875 147 12322.17 92.83 55434.50 88888.00 2007-05-27 05:06:03.000 147 12322.15 92.78 55434.47 88888.00 2007-05-27 05:06:03.125 147 12322.15 92.75 55434.50 88888.00 2007-05-27 05:06:03.250 147 12322.08 92.72 55434.55 88888.00 2007-05-27 05:06:03.375 147 12321.90 92.67 55434.50 88888.00 2007-05-27 05:06:03.500 147 12321.90 92.67 55434.53 88888.00 2007-05-27 05:06:03.625 147 12322.05 92.70 55434.55 88888.00 2007-05-27 05:06:03.750 147 12322.00 92.62 55434.53 88888.00 2007-05-27 05:06:03.875 147 12321.90 92.62 55434.53 88888.00 2007-05-27 05:06:04.000 147 12321.90 92.65 55434.50 88888.00 2007-05-27 05:06:04.125 147 12321.90 92.60 55434.53 88888.00 2007-05-27 05:06:04.250 147 12321.83 92.58 55434.55 88888.00 2007-05-27 05:06:04.375 147 12321.83 92.55 55434.50 88888.00 2007-05-27 05:06:04.500 147 12321.85 92.55 55434.53 88888.00 2007-05-27 05:06:04.625 147 12321.85 92.50 55434.50 88888.00 2007-05-27 05:06:04.750 147 12321.80 92.42 55434.47 88888.00 2007-05-27 05:06:04.875 147 12321.88 92.47 55434.55 88888.00 2007-05-27 05:06:05.000 147 12321.88 92.47 55434.55 88888.00 2007-05-27 05:06:05.125 147 12321.80 92.50 55434.57 88888.00 2007-05-27 05:06:05.250 147 12321.70 92.47 55434.55 88888.00 2007-05-27 05:06:05.375 147 12321.77 92.42 55434.53 88888.00 2007-05-27 05:06:05.500 147 12321.83 92.45 55434.57 88888.00 2007-05-27 05:06:05.625 147 12321.77 92.42 55434.60 88888.00 2007-05-27 05:06:05.750 147 12321.65 92.38 55434.60 88888.00 2007-05-27 05:06:05.875 147 12321.60 92.33 55434.57 88888.00 2007-05-27 05:06:06.000 147 12321.55 92.33 55434.55 88888.00 2007-05-27 05:06:06.125 147 12321.52 92.38 55434.57 88888.00 2007-05-27 05:06:06.250 147 12321.50 92.33 55434.57 88888.00 2007-05-27 05:06:06.375 147 12321.52 92.28 55434.60 88888.00 2007-05-27 05:06:06.500 147 12321.48 92.30 55434.55 88888.00 2007-05-27 05:06:06.625 147 12321.45 92.33 55434.55 88888.00 2007-05-27 05:06:06.750 147 12321.45 92.33 55434.57 88888.00 2007-05-27 05:06:06.875 147 12321.45 92.33 55434.55 88888.00 2007-05-27 05:06:07.000 147 12321.40 92.22 55434.47 88888.00 2007-05-27 05:06:07.125 147 12321.40 92.17 55434.53 88888.00 2007-05-27 05:06:07.250 147 12321.38 92.22 55434.50 88888.00 2007-05-27 05:06:07.375 147 12321.40 92.25 55434.53 88888.00 2007-05-27 05:06:07.500 147 12321.38 92.28 55434.53 88888.00 2007-05-27 05:06:07.625 147 12321.33 92.25 55434.57 88888.00 2007-05-27 05:06:07.750 147 12321.30 92.22 55434.60 88888.00 2007-05-27 05:06:07.875 147 12321.33 92.20 55434.60 88888.00 2007-05-27 05:06:08.000 147 12321.27 92.22 55434.57 88888.00 2007-05-27 05:06:08.125 147 12321.25 92.25 55434.57 88888.00 2007-05-27 05:06:08.250 147 12321.30 92.22 55434.60 88888.00 2007-05-27 05:06:08.375 147 12321.35 92.20 55434.57 88888.00 2007-05-27 05:06:08.500 147 12321.30 92.15 55434.57 88888.00 2007-05-27 05:06:08.625 147 12321.20 92.08 55434.55 88888.00 2007-05-27 05:06:08.750 147 12321.12 92.08 55434.55 88888.00 2007-05-27 05:06:08.875 147 12321.17 92.08 55434.60 88888.00 2007-05-27 05:06:09.000 147 12321.20 92.08 55434.60 88888.00 2007-05-27 05:06:09.125 147 12321.12 92.03 55434.60 88888.00 2007-05-27 05:06:09.250 147 12321.12 92.08 55434.57 88888.00 2007-05-27 05:06:09.375 147 12321.10 92.10 55434.60 88888.00 2007-05-27 05:06:09.500 147 12321.08 92.08 55434.57 88888.00 2007-05-27 05:06:09.625 147 12321.05 92.05 55434.60 88888.00 2007-05-27 05:06:09.750 147 12321.02 92.05 55434.62 88888.00 2007-05-27 05:06:09.875 147 12320.95 92.03 55434.65 88888.00 2007-05-27 05:06:10.000 147 12320.98 92.03 55434.65 88888.00 2007-05-27 05:06:10.125 147 12320.92 92.00 55434.65 88888.00 2007-05-27 05:06:10.250 147 12320.88 91.97 55434.62 88888.00 2007-05-27 05:06:10.375 147 12320.88 92.00 55434.62 88888.00 2007-05-27 05:06:10.500 147 12320.85 92.03 55434.62 88888.00 2007-05-27 05:06:10.625 147 12320.83 91.97 55434.60 88888.00 2007-05-27 05:06:10.750 147 12320.88 92.00 55434.62 88888.00 2007-05-27 05:06:10.875 147 12320.95 92.00 55434.65 88888.00 2007-05-27 05:06:11.000 147 12320.95 92.00 55434.62 88888.00 2007-05-27 05:06:11.125 147 12320.88 91.97 55434.62 88888.00 2007-05-27 05:06:11.250 147 12320.85 92.00 55434.65 88888.00 2007-05-27 05:06:11.375 147 12320.80 91.97 55434.60 88888.00 2007-05-27 05:06:11.500 147 12320.73 91.97 55434.62 88888.00 2007-05-27 05:06:11.625 147 12320.65 91.95 55434.65 88888.00 2007-05-27 05:06:11.750 147 12320.70 91.92 55434.62 88888.00 2007-05-27 05:06:11.875 147 12320.73 91.88 55434.62 88888.00 2007-05-27 05:06:12.000 147 12320.70 91.88 55434.60 88888.00 2007-05-27 05:06:12.125 147 12320.67 91.90 55434.60 88888.00 2007-05-27 05:06:12.250 147 12320.60 91.83 55434.57 88888.00 2007-05-27 05:06:12.375 147 12320.58 91.83 55434.57 88888.00 2007-05-27 05:06:12.500 147 12320.52 91.83 55434.57 88888.00 2007-05-27 05:06:12.625 147 12320.55 91.88 55434.62 88888.00 2007-05-27 05:06:12.750 147 12320.60 91.85 55434.62 88888.00 2007-05-27 05:06:12.875 147 12320.60 91.80 55434.62 88888.00 2007-05-27 05:06:13.000 147 12320.60 91.80 55434.60 88888.00 2007-05-27 05:06:13.125 147 12320.58 91.78 55434.55 88888.00 2007-05-27 05:06:13.250 147 12320.48 91.72 55434.50 88888.00 2007-05-27 05:06:13.375 147 12320.52 91.75 55434.50 88888.00 2007-05-27 05:06:13.500 147 12320.55 91.78 55434.53 88888.00 2007-05-27 05:06:13.625 147 12320.52 91.75 55434.55 88888.00 2007-05-27 05:06:13.750 147 12320.50 91.72 55434.57 88888.00 2007-05-27 05:06:13.875 147 12320.52 91.75 55434.57 88888.00 2007-05-27 05:06:14.000 147 12320.55 91.80 55434.57 88888.00 2007-05-27 05:06:14.125 147 12320.50 91.80 55434.57 88888.00 2007-05-27 05:06:14.250 147 12320.40 91.78 55434.57 88888.00 2007-05-27 05:06:14.375 147 12320.40 91.83 55434.55 88888.00 2007-05-27 05:06:14.500 147 12320.35 91.78 55434.53 88888.00 2007-05-27 05:06:14.625 147 12320.38 91.72 55434.55 88888.00 2007-05-27 05:06:14.750 147 12320.40 91.65 55434.53 88888.00 2007-05-27 05:06:14.875 147 12320.45 91.67 55434.53 88888.00 2007-05-27 05:06:15.000 147 12320.48 91.67 55434.57 88888.00 2007-05-27 05:06:15.125 147 12320.50 91.70 55434.55 88888.00 2007-05-27 05:06:15.250 147 12320.55 91.72 55434.60 88888.00 2007-05-27 05:06:15.375 147 12320.55 91.72 55434.57 88888.00 2007-05-27 05:06:15.500 147 12320.42 91.70 55434.53 88888.00 2007-05-27 05:06:15.625 147 12320.30 91.65 55434.53 88888.00 2007-05-27 05:06:15.750 147 12320.35 91.67 55434.53 88888.00 2007-05-27 05:06:15.875 147 12320.35 91.72 55434.55 88888.00 2007-05-27 05:06:16.000 147 12320.35 91.70 55434.53 88888.00 2007-05-27 05:06:16.125 147 12320.40 91.70 55434.55 88888.00 2007-05-27 05:06:16.250 147 12320.38 91.62 55434.50 88888.00 2007-05-27 05:06:16.375 147 12320.38 91.60 55434.45 88888.00 2007-05-27 05:06:16.500 147 12320.42 91.62 55434.50 88888.00 2007-05-27 05:06:16.625 147 12320.45 91.62 55434.50 88888.00 2007-05-27 05:06:16.750 147 12320.40 91.53 55434.47 88888.00 2007-05-27 05:06:16.875 147 12320.38 91.53 55434.47 88888.00 2007-05-27 05:06:17.000 147 12320.38 91.60 55434.50 88888.00 2007-05-27 05:06:17.125 147 12320.35 91.60 55434.50 88888.00 2007-05-27 05:06:17.250 147 12320.20 91.55 55434.50 88888.00 2007-05-27 05:06:17.375 147 12320.23 91.58 55434.50 88888.00 2007-05-27 05:06:17.500 147 12320.25 91.60 55434.50 88888.00 2007-05-27 05:06:17.625 147 12320.25 91.60 55434.47 88888.00 2007-05-27 05:06:17.750 147 12320.20 91.58 55434.50 88888.00 2007-05-27 05:06:17.875 147 12320.15 91.58 55434.47 88888.00 2007-05-27 05:06:18.000 147 12320.17 91.55 55434.45 88888.00 2007-05-27 05:06:18.125 147 12320.25 91.58 55434.47 88888.00 2007-05-27 05:06:18.250 147 12320.35 91.60 55434.47 88888.00 2007-05-27 05:06:18.375 147 12320.33 91.55 55434.47 88888.00 2007-05-27 05:06:18.500 147 12320.23 91.55 55434.45 88888.00 2007-05-27 05:06:18.625 147 12320.17 91.47 55434.47 88888.00 2007-05-27 05:06:18.750 147 12320.23 91.53 55434.47 88888.00 2007-05-27 05:06:18.875 147 12320.25 91.58 55434.45 88888.00 2007-05-27 05:06:19.000 147 12320.30 91.55 55434.45 88888.00 2007-05-27 05:06:19.125 147 12320.27 91.47 55434.43 88888.00 2007-05-27 05:06:19.250 147 12320.27 91.40 55434.40 88888.00 2007-05-27 05:06:19.375 147 12320.27 91.42 55434.38 88888.00 2007-05-27 05:06:19.500 147 12320.20 91.47 55434.43 88888.00 2007-05-27 05:06:19.625 147 12320.17 91.53 55434.45 88888.00 2007-05-27 05:06:19.750 147 12320.17 91.50 55434.43 88888.00 2007-05-27 05:06:19.875 147 12320.20 91.47 55434.40 88888.00 2007-05-27 05:06:20.000 147 12320.23 91.50 55434.40 88888.00 2007-05-27 05:06:20.125 147 12320.25 91.50 55434.43 88888.00 2007-05-27 05:06:20.250 147 12320.17 91.42 55434.43 88888.00 2007-05-27 05:06:20.375 147 12320.23 91.45 55434.40 88888.00 2007-05-27 05:06:20.500 147 12320.25 91.42 55434.40 88888.00 2007-05-27 05:06:20.625 147 12320.23 91.40 55434.40 88888.00 2007-05-27 05:06:20.750 147 12320.20 91.40 55434.40 88888.00 2007-05-27 05:06:20.875 147 12320.15 91.40 55434.38 88888.00 2007-05-27 05:06:21.000 147 12320.15 91.42 55434.38 88888.00 2007-05-27 05:06:21.125 147 12320.25 91.42 55434.40 88888.00 2007-05-27 05:06:21.250 147 12320.27 91.42 55434.40 88888.00 2007-05-27 05:06:21.375 147 12320.27 91.38 55434.38 88888.00 2007-05-27 05:06:21.500 147 12320.15 91.28 55434.35 88888.00 2007-05-27 05:06:21.625 147 12320.10 91.28 55434.32 88888.00 2007-05-27 05:06:21.750 147 12320.15 91.33 55434.32 88888.00 2007-05-27 05:06:21.875 147 12320.17 91.38 55434.35 88888.00 2007-05-27 05:06:22.000 147 12320.20 91.38 55434.38 88888.00 2007-05-27 05:06:22.125 147 12320.15 91.38 55434.35 88888.00 2007-05-27 05:06:22.250 147 12320.10 91.30 55434.30 88888.00 2007-05-27 05:06:22.375 147 12320.08 91.30 55434.32 88888.00 2007-05-27 05:06:22.500 147 12320.12 91.30 55434.35 88888.00 2007-05-27 05:06:22.625 147 12320.15 91.28 55434.32 88888.00 2007-05-27 05:06:22.750 147 12320.12 91.30 55434.30 88888.00 2007-05-27 05:06:22.875 147 12320.05 91.30 55434.28 88888.00 2007-05-27 05:06:23.000 147 12320.08 91.30 55434.28 88888.00 2007-05-27 05:06:23.125 147 12320.17 91.33 55434.35 88888.00 2007-05-27 05:06:23.250 147 12320.05 91.25 55434.35 88888.00 2007-05-27 05:06:23.375 147 12319.98 91.20 55434.28 88888.00 2007-05-27 05:06:23.500 147 12319.95 91.20 55434.28 88888.00 2007-05-27 05:06:23.625 147 12320.05 91.28 55434.32 88888.00 2007-05-27 05:06:23.750 147 12320.12 91.22 55434.30 88888.00 2007-05-27 05:06:23.875 147 12320.05 91.20 55434.28 88888.00 2007-05-27 05:06:24.000 147 12320.10 91.22 55434.28 88888.00 2007-05-27 05:06:24.125 147 12320.12 91.25 55434.25 88888.00 2007-05-27 05:06:24.250 147 12320.12 91.20 55434.25 88888.00 2007-05-27 05:06:24.375 147 12320.10 91.17 55434.22 88888.00 2007-05-27 05:06:24.500 147 12320.12 91.20 55434.22 88888.00 2007-05-27 05:06:24.625 147 12320.08 91.25 55434.22 88888.00 2007-05-27 05:06:24.750 147 12320.08 91.25 55434.25 88888.00 2007-05-27 05:06:24.875 147 12320.10 91.22 55434.25 88888.00 2007-05-27 05:06:25.000 147 12320.12 91.22 55434.28 88888.00 2007-05-27 05:06:25.125 147 12320.12 91.17 55434.25 88888.00 2007-05-27 05:06:25.250 147 12320.08 91.15 55434.20 88888.00 2007-05-27 05:06:25.375 147 12320.08 91.15 55434.20 88888.00 2007-05-27 05:06:25.500 147 12320.05 91.12 55434.18 88888.00 2007-05-27 05:06:25.625 147 12320.10 91.12 55434.20 88888.00 2007-05-27 05:06:25.750 147 12320.12 91.12 55434.22 88888.00 2007-05-27 05:06:25.875 147 12320.15 91.20 55434.20 88888.00 2007-05-27 05:06:26.000 147 12320.10 91.12 55434.18 88888.00 2007-05-27 05:06:26.125 147 12320.05 91.10 55434.18 88888.00 2007-05-27 05:06:26.250 147 12320.05 91.17 55434.20 88888.00 2007-05-27 05:06:26.375 147 12320.08 91.17 55434.20 88888.00 2007-05-27 05:06:26.500 147 12320.02 91.15 55434.20 88888.00 2007-05-27 05:06:26.625 147 12320.02 91.15 55434.20 88888.00 2007-05-27 05:06:26.750 147 12320.10 91.15 55434.15 88888.00 2007-05-27 05:06:26.875 147 12320.10 91.15 55434.18 88888.00 2007-05-27 05:06:27.000 147 12320.05 91.12 55434.15 88888.00 2007-05-27 05:06:27.125 147 12319.98 91.08 55434.12 88888.00 2007-05-27 05:06:27.250 147 12319.98 91.10 55434.12 88888.00 2007-05-27 05:06:27.375 147 12320.02 91.12 55434.10 88888.00 2007-05-27 05:06:27.500 147 12320.02 91.10 55434.12 88888.00 2007-05-27 05:06:27.625 147 12320.05 91.10 55434.12 88888.00 2007-05-27 05:06:27.750 147 12320.02 91.15 55434.12 88888.00 2007-05-27 05:06:27.875 147 12320.00 91.15 55434.10 88888.00 2007-05-27 05:06:28.000 147 12320.02 91.12 55434.10 88888.00 2007-05-27 05:06:28.125 147 12320.00 91.12 55434.12 88888.00 2007-05-27 05:06:28.250 147 12319.85 91.08 55434.12 88888.00 2007-05-27 05:06:28.375 147 12319.77 91.00 55434.07 88888.00 2007-05-27 05:06:28.500 147 12319.88 91.03 55434.07 88888.00 2007-05-27 05:06:28.625 147 12319.95 91.08 55434.10 88888.00 2007-05-27 05:06:28.750 147 12319.98 91.05 55434.10 88888.00 2007-05-27 05:06:28.875 147 12320.00 91.08 55434.10 88888.00 2007-05-27 05:06:29.000 147 12320.05 91.08 55434.05 88888.00 2007-05-27 05:06:29.125 147 12320.05 91.00 55434.05 88888.00 2007-05-27 05:06:29.250 147 12320.05 91.00 55434.03 88888.00 2007-05-27 05:06:29.375 147 12320.05 91.00 55434.03 88888.00 2007-05-27 05:06:29.500 147 12320.00 91.05 55434.05 88888.00 2007-05-27 05:06:29.625 147 12320.00 91.05 55434.05 88888.00 2007-05-27 05:06:29.750 147 12320.05 91.05 55434.03 88888.00 2007-05-27 05:06:29.875 147 12320.05 91.03 55434.03 88888.00 2007-05-27 05:06:30.000 147 12319.95 90.92 55434.00 88888.00 2007-05-27 05:06:30.125 147 12319.85 90.95 55433.97 88888.00 2007-05-27 05:06:30.250 147 12319.83 90.95 55434.03 88888.00 2007-05-27 05:06:30.375 147 12319.88 90.97 55434.03 88888.00 2007-05-27 05:06:30.500 147 12319.95 91.00 55434.03 88888.00 2007-05-27 05:06:30.625 147 12319.95 90.97 55433.97 88888.00 2007-05-27 05:06:30.750 147 12319.95 90.97 55433.97 88888.00 2007-05-27 05:06:30.875 147 12320.02 91.00 55434.00 88888.00 2007-05-27 05:06:31.000 147 12320.00 90.97 55433.93 88888.00 2007-05-27 05:06:31.125 147 12319.98 91.00 55433.93 88888.00 2007-05-27 05:06:31.250 147 12319.98 90.97 55433.93 88888.00 2007-05-27 05:06:31.375 147 12319.92 90.97 55433.90 88888.00 2007-05-27 05:06:31.500 147 12319.92 91.00 55433.95 88888.00 2007-05-27 05:06:31.625 147 12319.90 91.03 55433.95 88888.00 2007-05-27 05:06:31.750 147 12319.95 90.97 55433.95 88888.00 2007-05-27 05:06:31.875 147 12319.92 90.97 55433.93 88888.00 2007-05-27 05:06:32.000 147 12319.88 90.90 55433.93 88888.00 2007-05-27 05:06:32.125 147 12319.88 90.90 55433.90 88888.00 2007-05-27 05:06:32.250 147 12319.90 91.00 55433.90 88888.00 2007-05-27 05:06:32.375 147 12319.85 91.03 55433.93 88888.00 2007-05-27 05:06:32.500 147 12319.88 90.97 55433.95 88888.00 2007-05-27 05:06:32.625 147 12319.92 90.97 55433.93 88888.00 2007-05-27 05:06:32.750 147 12319.92 90.97 55433.88 88888.00 2007-05-27 05:06:32.875 147 12319.92 90.95 55433.90 88888.00 2007-05-27 05:06:33.000 147 12319.92 90.92 55433.88 88888.00 2007-05-27 05:06:33.125 147 12319.92 90.95 55433.85 88888.00 2007-05-27 05:06:33.250 147 12319.85 90.88 55433.82 88888.00 2007-05-27 05:06:33.375 147 12319.88 90.88 55433.82 88888.00 2007-05-27 05:06:33.500 147 12319.92 90.88 55433.82 88888.00 2007-05-27 05:06:33.625 147 12319.98 90.90 55433.80 88888.00 2007-05-27 05:06:33.750 147 12320.00 90.92 55433.80 88888.00 2007-05-27 05:06:33.875 147 12320.02 90.92 55433.82 88888.00 2007-05-27 05:06:34.000 147 12319.95 90.95 55433.78 88888.00 2007-05-27 05:06:34.125 147 12319.88 90.92 55433.78 88888.00 2007-05-27 05:06:34.250 147 12319.80 90.92 55433.78 88888.00 2007-05-27 05:06:34.375 147 12319.85 90.97 55433.80 88888.00 2007-05-27 05:06:34.500 147 12319.92 90.95 55433.80 88888.00 2007-05-27 05:06:34.625 147 12319.95 90.95 55433.78 88888.00 2007-05-27 05:06:34.750 147 12319.90 90.88 55433.78 88888.00 2007-05-27 05:06:34.875 147 12319.92 90.88 55433.75 88888.00 2007-05-27 05:06:35.000 147 12319.92 90.92 55433.75 88888.00 2007-05-27 05:06:35.125 147 12319.83 90.88 55433.75 88888.00 2007-05-27 05:06:35.250 147 12319.83 90.83 55433.72 88888.00 2007-05-27 05:06:35.375 147 12319.88 90.83 55433.70 88888.00 2007-05-27 05:06:35.500 147 12319.88 90.80 55433.70 88888.00 2007-05-27 05:06:35.625 147 12319.88 90.80 55433.70 88888.00 2007-05-27 05:06:35.750 147 12319.90 90.85 55433.72 88888.00 2007-05-27 05:06:35.875 147 12319.95 90.88 55433.75 88888.00 2007-05-27 05:06:36.000 147 12320.02 90.85 55433.72 88888.00 2007-05-27 05:06:36.125 147 12319.98 90.83 55433.68 88888.00 2007-05-27 05:06:36.250 147 12319.92 90.83 55433.72 88888.00 2007-05-27 05:06:36.375 147 12320.02 90.92 55433.75 88888.00 2007-05-27 05:06:36.500 147 12320.05 90.95 55433.70 88888.00 2007-05-27 05:06:36.625 147 12319.95 90.90 55433.65 88888.00 2007-05-27 05:06:36.750 147 12319.88 90.83 55433.62 88888.00 2007-05-27 05:06:36.875 147 12319.85 90.83 55433.62 88888.00 2007-05-27 05:06:37.000 147 12319.88 90.78 55433.65 88888.00 2007-05-27 05:06:37.125 147 12319.95 90.75 55433.68 88888.00 2007-05-27 05:06:37.250 147 12319.98 90.83 55433.65 88888.00 2007-05-27 05:06:37.375 147 12319.98 90.75 55433.62 88888.00 2007-05-27 05:06:37.500 147 12319.92 90.75 55433.57 88888.00 2007-05-27 05:06:37.625 147 12319.90 90.78 55433.60 88888.00 2007-05-27 05:06:37.750 147 12320.00 90.83 55433.65 88888.00 2007-05-27 05:06:37.875 147 12320.05 90.78 55433.62 88888.00 2007-05-27 05:06:38.000 147 12320.02 90.80 55433.57 88888.00 2007-05-27 05:06:38.125 147 12320.02 90.83 55433.60 88888.00 2007-05-27 05:06:38.250 147 12320.00 90.78 55433.53 88888.00 2007-05-27 05:06:38.375 147 12319.98 90.85 55433.55 88888.00 2007-05-27 05:06:38.500 147 12319.92 90.85 55433.53 88888.00 2007-05-27 05:06:38.625 147 12319.88 90.80 55433.53 88888.00 2007-05-27 05:06:38.750 147 12319.92 90.78 55433.50 88888.00 2007-05-27 05:06:38.875 147 12319.98 90.83 55433.50 88888.00 2007-05-27 05:06:39.000 147 12320.00 90.80 55433.47 88888.00 2007-05-27 05:06:39.125 147 12320.05 90.75 55433.47 88888.00 2007-05-27 05:06:39.250 147 12320.08 90.78 55433.47 88888.00 2007-05-27 05:06:39.375 147 12320.08 90.75 55433.47 88888.00 2007-05-27 05:06:39.500 147 12320.12 90.78 55433.47 88888.00 2007-05-27 05:06:39.625 147 12320.20 90.75 55433.47 88888.00 2007-05-27 05:06:39.750 147 12320.12 90.72 55433.47 88888.00 2007-05-27 05:06:39.875 147 12320.10 90.78 55433.47 88888.00 2007-05-27 05:06:40.000 147 12320.08 90.80 55433.45 88888.00 2007-05-27 05:06:40.125 147 12320.12 90.80 55433.45 88888.00 2007-05-27 05:06:40.250 147 12320.12 90.80 55433.45 88888.00 2007-05-27 05:06:40.375 147 12320.10 90.85 55433.45 88888.00 2007-05-27 05:06:40.500 147 12320.12 90.88 55433.45 88888.00 2007-05-27 05:06:40.625 147 12320.15 90.80 55433.43 88888.00 2007-05-27 05:06:40.750 147 12320.20 90.72 55433.43 88888.00 2007-05-27 05:06:40.875 147 12320.25 90.72 55433.43 88888.00 2007-05-27 05:06:41.000 147 12320.35 90.72 55433.40 88888.00 2007-05-27 05:06:41.125 147 12320.33 90.70 55433.35 88888.00 2007-05-27 05:06:41.250 147 12320.23 90.67 55433.35 88888.00 2007-05-27 05:06:41.375 147 12320.23 90.70 55433.35 88888.00 2007-05-27 05:06:41.500 147 12320.20 90.75 55433.38 88888.00 2007-05-27 05:06:41.625 147 12320.15 90.72 55433.38 88888.00 2007-05-27 05:06:41.750 147 12320.17 90.70 55433.38 88888.00 2007-05-27 05:06:41.875 147 12320.17 90.78 55433.35 88888.00 2007-05-27 05:06:42.000 147 12320.10 90.72 55433.32 88888.00 2007-05-27 05:06:42.125 147 12320.15 90.67 55433.32 88888.00 2007-05-27 05:06:42.250 147 12320.30 90.80 55433.38 88888.00 2007-05-27 05:06:42.375 147 12320.30 90.80 55433.35 88888.00 2007-05-27 05:06:42.500 147 12320.20 90.67 55433.28 88888.00 2007-05-27 05:06:42.625 147 12320.25 90.67 55433.28 88888.00 2007-05-27 05:06:42.750 147 12320.33 90.67 55433.30 88888.00 2007-05-27 05:06:42.875 147 12320.27 90.72 55433.28 88888.00 2007-05-27 05:06:43.000 147 12320.25 90.72 55433.20 88888.00 2007-05-27 05:06:43.125 147 12320.30 90.75 55433.25 88888.00 2007-05-27 05:06:43.250 147 12320.25 90.70 55433.28 88888.00 2007-05-27 05:06:43.375 147 12320.27 90.75 55433.25 88888.00 2007-05-27 05:06:43.500 147 12320.27 90.70 55433.22 88888.00 2007-05-27 05:06:43.625 147 12320.33 90.67 55433.25 88888.00 2007-05-27 05:06:43.750 147 12320.33 90.65 55433.22 88888.00 2007-05-27 05:06:43.875 147 12320.33 90.65 55433.18 88888.00 2007-05-27 05:06:44.000 147 12320.33 90.72 55433.15 88888.00 2007-05-27 05:06:44.125 147 12320.35 90.70 55433.18 88888.00 2007-05-27 05:06:44.250 147 12320.40 90.70 55433.22 88888.00 2007-05-27 05:06:44.375 147 12320.45 90.75 55433.20 88888.00 2007-05-27 05:06:44.500 147 12320.45 90.70 55433.18 88888.00 2007-05-27 05:06:44.625 147 12320.42 90.65 55433.12 88888.00 2007-05-27 05:06:44.750 147 12320.33 90.65 55433.15 88888.00 2007-05-27 05:06:44.875 147 12320.42 90.72 55433.15 88888.00 2007-05-27 05:06:45.000 147 12320.50 90.67 55433.12 88888.00 2007-05-27 05:06:45.125 147 12320.50 90.62 55433.12 88888.00 2007-05-27 05:06:45.250 147 12320.48 90.65 55433.10 88888.00 2007-05-27 05:06:45.375 147 12320.52 90.65 55433.10 88888.00 2007-05-27 05:06:45.500 147 12320.60 90.67 55433.12 88888.00 2007-05-27 05:06:45.625 147 12320.60 90.62 55433.07 88888.00 2007-05-27 05:06:45.750 147 12320.55 90.60 55433.03 88888.00 2007-05-27 05:06:45.875 147 12320.52 90.55 55433.03 88888.00 2007-05-27 05:06:46.000 147 12320.52 90.53 55433.00 88888.00 2007-05-27 05:06:46.125 147 12320.52 90.58 55433.03 88888.00 2007-05-27 05:06:46.250 147 12320.45 90.60 55433.05 88888.00 2007-05-27 05:06:46.375 147 12320.42 90.58 55433.03 88888.00 2007-05-27 05:06:46.500 147 12320.50 90.58 55433.00 88888.00 2007-05-27 05:06:46.625 147 12320.60 90.60 55433.03 88888.00 2007-05-27 05:06:46.750 147 12320.65 90.58 55432.97 88888.00 2007-05-27 05:06:46.875 147 12320.65 90.60 55432.93 88888.00 2007-05-27 05:06:47.000 147 12320.70 90.62 55432.97 88888.00 2007-05-27 05:06:47.125 147 12320.70 90.60 55432.97 88888.00 2007-05-27 05:06:47.250 147 12320.73 90.67 55433.00 88888.00 2007-05-27 05:06:47.375 147 12320.73 90.65 55432.95 88888.00 2007-05-27 05:06:47.500 147 12320.73 90.58 55432.95 88888.00 2007-05-27 05:06:47.625 147 12320.75 90.53 55432.93 88888.00 2007-05-27 05:06:47.750 147 12320.70 90.53 55432.95 88888.00 2007-05-27 05:06:47.875 147 12320.67 90.50 55432.95 88888.00 2007-05-27 05:06:48.000 147 12320.77 90.50 55432.93 88888.00 2007-05-27 05:06:48.125 147 12320.80 90.55 55432.93 88888.00 2007-05-27 05:06:48.250 147 12320.75 90.50 55432.95 88888.00 2007-05-27 05:06:48.375 147 12320.83 90.53 55432.95 88888.00 2007-05-27 05:06:48.500 147 12320.80 90.55 55432.93 88888.00 2007-05-27 05:06:48.625 147 12320.75 90.55 55432.88 88888.00 2007-05-27 05:06:48.750 147 12320.77 90.50 55432.88 88888.00 2007-05-27 05:06:48.875 147 12320.83 90.50 55432.90 88888.00 2007-05-27 05:06:49.000 147 12320.88 90.53 55432.93 88888.00 2007-05-27 05:06:49.125 147 12320.92 90.55 55432.93 88888.00 2007-05-27 05:06:49.250 147 12320.92 90.53 55432.93 88888.00 2007-05-27 05:06:49.375 147 12321.00 90.58 55432.90 88888.00 2007-05-27 05:06:49.500 147 12320.98 90.58 55432.90 88888.00 2007-05-27 05:06:49.625 147 12321.02 90.55 55432.90 88888.00 2007-05-27 05:06:49.750 147 12321.05 90.53 55432.90 88888.00 2007-05-27 05:06:49.875 147 12321.05 90.53 55432.88 88888.00 2007-05-27 05:06:50.000 147 12321.00 90.50 55432.85 88888.00 2007-05-27 05:06:50.125 147 12321.00 90.53 55432.90 88888.00 2007-05-27 05:06:50.250 147 12321.02 90.47 55432.85 88888.00 2007-05-27 05:06:50.375 147 12321.05 90.45 55432.80 88888.00 2007-05-27 05:06:50.500 147 12321.05 90.47 55432.80 88888.00 2007-05-27 05:06:50.625 147 12321.08 90.53 55432.80 88888.00 2007-05-27 05:06:50.750 147 12321.02 90.50 55432.78 88888.00 2007-05-27 05:06:50.875 147 12321.02 90.50 55432.75 88888.00 2007-05-27 05:06:51.000 147 12321.10 90.47 55432.78 88888.00 2007-05-27 05:06:51.125 147 12321.20 90.50 55432.80 88888.00 2007-05-27 05:06:51.250 147 12321.17 90.50 55432.80 88888.00 2007-05-27 05:06:51.375 147 12321.23 90.53 55432.80 88888.00 2007-05-27 05:06:51.500 147 12321.12 90.47 55432.78 88888.00 2007-05-27 05:06:51.625 147 12321.08 90.42 55432.75 88888.00 2007-05-27 05:06:51.750 147 12321.15 90.40 55432.72 88888.00 2007-05-27 05:06:51.875 147 12321.27 90.45 55432.72 88888.00 2007-05-27 05:06:52.000 147 12321.30 90.45 55432.75 88888.00 2007-05-27 05:06:52.125 147 12321.20 90.42 55432.72 88888.00 2007-05-27 05:06:52.250 147 12321.17 90.40 55432.70 88888.00 2007-05-27 05:06:52.375 147 12321.25 90.45 55432.72 88888.00 2007-05-27 05:06:52.500 147 12321.35 90.47 55432.72 88888.00 2007-05-27 05:06:52.625 147 12321.42 90.45 55432.72 88888.00 2007-05-27 05:06:52.750 147 12321.33 90.40 55432.70 88888.00 2007-05-27 05:06:52.875 147 12321.27 90.45 55432.70 88888.00 2007-05-27 05:06:53.000 147 12321.33 90.50 55432.72 88888.00 2007-05-27 05:06:53.125 147 12321.30 90.45 55432.70 88888.00 2007-05-27 05:06:53.250 147 12321.33 90.40 55432.70 88888.00 2007-05-27 05:06:53.375 147 12321.33 90.45 55432.70 88888.00 2007-05-27 05:06:53.500 147 12321.27 90.45 55432.70 88888.00 2007-05-27 05:06:53.625 147 12321.27 90.40 55432.70 88888.00 2007-05-27 05:06:53.750 147 12321.33 90.40 55432.70 88888.00 2007-05-27 05:06:53.875 147 12321.42 90.40 55432.68 88888.00 2007-05-27 05:06:54.000 147 12321.38 90.42 55432.62 88888.00 2007-05-27 05:06:54.125 147 12321.42 90.47 55432.65 88888.00 2007-05-27 05:06:54.250 147 12321.40 90.47 55432.62 88888.00 2007-05-27 05:06:54.375 147 12321.38 90.47 55432.62 88888.00 2007-05-27 05:06:54.500 147 12321.38 90.50 55432.65 88888.00 2007-05-27 05:06:54.625 147 12321.33 90.45 55432.68 88888.00 2007-05-27 05:06:54.750 147 12321.35 90.42 55432.65 88888.00 2007-05-27 05:06:54.875 147 12321.38 90.38 55432.62 88888.00 2007-05-27 05:06:55.000 147 12321.42 90.40 55432.62 88888.00 2007-05-27 05:06:55.125 147 12321.42 90.42 55432.62 88888.00 2007-05-27 05:06:55.250 147 12321.42 90.45 55432.65 88888.00 2007-05-27 05:06:55.375 147 12321.50 90.45 55432.60 88888.00 2007-05-27 05:06:55.500 147 12321.58 90.40 55432.62 88888.00 2007-05-27 05:06:55.625 147 12321.58 90.38 55432.57 88888.00 2007-05-27 05:06:55.750 147 12321.58 90.42 55432.57 88888.00 2007-05-27 05:06:55.875 147 12321.52 90.47 55432.57 88888.00 2007-05-27 05:06:56.000 147 12321.52 90.45 55432.55 88888.00 2007-05-27 05:06:56.125 147 12321.52 90.40 55432.55 88888.00 2007-05-27 05:06:56.250 147 12321.62 90.42 55432.62 88888.00 2007-05-27 05:06:56.375 147 12321.73 90.50 55432.62 88888.00 2007-05-27 05:06:56.500 147 12321.67 90.45 55432.60 88888.00 2007-05-27 05:06:56.625 147 12321.67 90.42 55432.57 88888.00 2007-05-27 05:06:56.750 147 12321.65 90.40 55432.57 88888.00 2007-05-27 05:06:56.875 147 12321.70 90.42 55432.57 88888.00 2007-05-27 05:06:57.000 147 12321.77 90.50 55432.60 88888.00 2007-05-27 05:06:57.125 147 12321.80 90.45 55432.60 88888.00 2007-05-27 05:06:57.250 147 12321.73 90.42 55432.60 88888.00 2007-05-27 05:06:57.375 147 12321.75 90.45 55432.57 88888.00 2007-05-27 05:06:57.500 147 12321.80 90.42 55432.55 88888.00 2007-05-27 05:06:57.625 147 12321.80 90.45 55432.55 88888.00 2007-05-27 05:06:57.750 147 12321.75 90.40 55432.55 88888.00 2007-05-27 05:06:57.875 147 12321.75 90.42 55432.53 88888.00 2007-05-27 05:06:58.000 147 12321.75 90.42 55432.55 88888.00 2007-05-27 05:06:58.125 147 12321.73 90.47 55432.55 88888.00 2007-05-27 05:06:58.250 147 12321.70 90.45 55432.57 88888.00 2007-05-27 05:06:58.375 147 12321.77 90.45 55432.62 88888.00 2007-05-27 05:06:58.500 147 12321.77 90.45 55432.62 88888.00 2007-05-27 05:06:58.625 147 12321.83 90.47 55432.60 88888.00 2007-05-27 05:06:58.750 147 12321.75 90.42 55432.55 88888.00 2007-05-27 05:06:58.875 147 12321.70 90.45 55432.55 88888.00 2007-05-27 05:06:59.000 147 12321.70 90.47 55432.55 88888.00 2007-05-27 05:06:59.125 147 12321.75 90.42 55432.55 88888.00 2007-05-27 05:06:59.250 147 12321.85 90.42 55432.55 88888.00 2007-05-27 05:06:59.375 147 12321.90 90.53 55432.57 88888.00 2007-05-27 05:06:59.500 147 12321.85 90.50 55432.57 88888.00 2007-05-27 05:06:59.625 147 12321.80 90.50 55432.53 88888.00 2007-05-27 05:06:59.750 147 12321.90 90.47 55432.55 88888.00 2007-05-27 05:06:59.875 147 12321.90 90.47 55432.50 88888.00 2007-05-27 05:07:00.000 147 12321.85 90.45 55432.53 88888.00 2007-05-27 05:07:00.125 147 12321.85 90.45 55432.50 88888.00 2007-05-27 05:07:00.250 147 12321.88 90.42 55432.50 88888.00 2007-05-27 05:07:00.375 147 12321.98 90.45 55432.50 88888.00 2007-05-27 05:07:00.500 147 12321.95 90.47 55432.47 88888.00 2007-05-27 05:07:00.625 147 12322.00 90.50 55432.50 88888.00 2007-05-27 05:07:00.750 147 12321.98 90.53 55432.53 88888.00 2007-05-27 05:07:00.875 147 12321.92 90.58 55432.50 88888.00 2007-05-27 05:07:01.000 147 12321.85 90.55 55432.50 88888.00 2007-05-27 05:07:01.125 147 12321.80 90.50 55432.50 88888.00 2007-05-27 05:07:01.250 147 12321.70 90.50 55432.50 88888.00 2007-05-27 05:07:01.375 147 12321.77 90.53 55432.53 88888.00 2007-05-27 05:07:01.500 147 12321.77 90.50 55432.50 88888.00 2007-05-27 05:07:01.625 147 12321.85 90.53 55432.53 88888.00 2007-05-27 05:07:01.750 147 12321.95 90.55 55432.53 88888.00 2007-05-27 05:07:01.875 147 12321.98 90.55 55432.53 88888.00 2007-05-27 05:07:02.000 147 12321.98 90.55 55432.53 88888.00 2007-05-27 05:07:02.125 147 12321.98 90.60 55432.53 88888.00 2007-05-27 05:07:02.250 147 12321.92 90.60 55432.53 88888.00 2007-05-27 05:07:02.375 147 12321.98 90.62 55432.50 88888.00 2007-05-27 05:07:02.500 147 12321.98 90.58 55432.55 88888.00 2007-05-27 05:07:02.625 147 12321.92 90.60 55432.57 88888.00 2007-05-27 05:07:02.750 147 12321.90 90.62 55432.57 88888.00 2007-05-27 05:07:02.875 147 12321.98 90.67 55432.53 88888.00 2007-05-27 05:07:03.000 147 12322.02 90.62 55432.47 88888.00 2007-05-27 05:07:03.125 147 12322.02 90.60 55432.50 88888.00 2007-05-27 05:07:03.250 147 12322.02 90.65 55432.53 88888.00 2007-05-27 05:07:03.375 147 12322.02 90.65 55432.50 88888.00 2007-05-27 05:07:03.500 147 12321.98 90.65 55432.50 88888.00 2007-05-27 05:07:03.625 147 12321.98 90.70 55432.53 88888.00 2007-05-27 05:07:03.750 147 12321.95 90.70 55432.50 88888.00 2007-05-27 05:07:03.875 147 12321.95 90.70 55432.47 88888.00 2007-05-27 05:07:04.000 147 12322.00 90.72 55432.50 88888.00 2007-05-27 05:07:04.125 147 12321.98 90.75 55432.53 88888.00 2007-05-27 05:07:04.250 147 12321.95 90.72 55432.53 88888.00 2007-05-27 05:07:04.375 147 12321.98 90.67 55432.53 88888.00 2007-05-27 05:07:04.500 147 12321.95 90.70 55432.47 88888.00 2007-05-27 05:07:04.625 147 12321.98 90.70 55432.50 88888.00 2007-05-27 05:07:04.750 147 12321.92 90.70 55432.47 88888.00 2007-05-27 05:07:04.875 147 12321.88 90.70 55432.45 88888.00 2007-05-27 05:07:05.000 147 12321.88 90.75 55432.45 88888.00 2007-05-27 05:07:05.125 147 12321.95 90.75 55432.50 88888.00 2007-05-27 05:07:05.250 147 12321.92 90.75 55432.47 88888.00 2007-05-27 05:07:05.375 147 12321.98 90.85 55432.50 88888.00 2007-05-27 05:07:05.500 147 12321.95 90.85 55432.47 88888.00 2007-05-27 05:07:05.625 147 12321.95 90.85 55432.50 88888.00 2007-05-27 05:07:05.750 147 12321.95 90.88 55432.50 88888.00 2007-05-27 05:07:05.875 147 12321.88 90.88 55432.47 88888.00 2007-05-27 05:07:06.000 147 12321.88 90.88 55432.47 88888.00 2007-05-27 05:07:06.125 147 12321.92 90.90 55432.50 88888.00 2007-05-27 05:07:06.250 147 12321.90 90.88 55432.47 88888.00 2007-05-27 05:07:06.375 147 12321.95 90.88 55432.47 88888.00 2007-05-27 05:07:06.500 147 12321.95 90.85 55432.47 88888.00 2007-05-27 05:07:06.625 147 12322.00 90.85 55432.50 88888.00 2007-05-27 05:07:06.750 147 12322.05 90.90 55432.53 88888.00 2007-05-27 05:07:06.875 147 12322.10 90.88 55432.53 88888.00 2007-05-27 05:07:07.000 147 12322.05 90.85 55432.53 88888.00 2007-05-27 05:07:07.125 147 12322.05 90.92 55432.53 88888.00 2007-05-27 05:07:07.250 147 12321.98 90.95 55432.53 88888.00 2007-05-27 05:07:07.375 147 12321.98 90.97 55432.53 88888.00 2007-05-27 05:07:07.500 147 12321.95 91.00 55432.47 88888.00 2007-05-27 05:07:07.625 147 12321.92 91.03 55432.47 88888.00 2007-05-27 05:07:07.750 147 12321.98 91.05 55432.47 88888.00 2007-05-27 05:07:07.875 147 12321.98 90.95 55432.45 88888.00 2007-05-27 05:07:08.000 147 12321.92 90.95 55432.43 88888.00 2007-05-27 05:07:08.125 147 12321.92 90.97 55432.50 88888.00 2007-05-27 05:07:08.250 147 12321.95 91.08 55432.53 88888.00 2007-05-27 05:07:08.375 147 12322.00 91.15 55432.55 88888.00 2007-05-27 05:07:08.500 147 12322.08 91.17 55432.53 88888.00 2007-05-27 05:07:08.625 147 12322.05 91.10 55432.50 88888.00 2007-05-27 05:07:08.750 147 12322.00 91.08 55432.45 88888.00 2007-05-27 05:07:08.875 147 12322.02 91.05 55432.45 88888.00 2007-05-27 05:07:09.000 147 12322.00 91.05 55432.45 88888.00 2007-05-27 05:07:09.125 147 12322.05 91.08 55432.50 88888.00 2007-05-27 05:07:09.250 147 12322.15 91.17 55432.50 88888.00 2007-05-27 05:07:09.375 147 12322.15 91.25 55432.53 88888.00 2007-05-27 05:07:09.500 147 12322.08 91.22 55432.47 88888.00 2007-05-27 05:07:09.625 147 12322.05 91.15 55432.47 88888.00 2007-05-27 05:07:09.750 147 12322.08 91.22 55432.47 88888.00 2007-05-27 05:07:09.875 147 12322.05 91.28 55432.47 88888.00 2007-05-27 05:07:10.000 147 12322.05 91.30 55432.47 88888.00 2007-05-27 05:07:10.125 147 12322.08 91.25 55432.50 88888.00 2007-05-27 05:07:10.250 147 12322.12 91.20 55432.47 88888.00 2007-05-27 05:07:10.375 147 12322.10 91.17 55432.50 88888.00 2007-05-27 05:07:10.500 147 12322.05 91.22 55432.47 88888.00 2007-05-27 05:07:10.625 147 12322.10 91.38 55432.47 88888.00 2007-05-27 05:07:10.750 147 12322.15 91.42 55432.50 88888.00 2007-05-27 05:07:10.875 147 12322.15 91.38 55432.50 88888.00 2007-05-27 05:07:11.000 147 12322.08 91.33 55432.50 88888.00 2007-05-27 05:07:11.125 147 12322.05 91.33 55432.45 88888.00 2007-05-27 05:07:11.250 147 12322.10 91.40 55432.50 88888.00 2007-05-27 05:07:11.375 147 12322.10 91.45 55432.47 88888.00 2007-05-27 05:07:11.500 147 12322.10 91.45 55432.50 88888.00 2007-05-27 05:07:11.625 147 12322.15 91.47 55432.50 88888.00 2007-05-27 05:07:11.750 147 12322.15 91.45 55432.47 88888.00 2007-05-27 05:07:11.875 147 12322.15 91.42 55432.47 88888.00 2007-05-27 05:07:12.000 147 12322.30 91.53 55432.50 88888.00 2007-05-27 05:07:12.125 147 12322.30 91.50 55432.50 88888.00 2007-05-27 05:07:12.250 147 12322.20 91.40 55432.45 88888.00 2007-05-27 05:07:12.375 147 12322.17 91.47 55432.45 88888.00 2007-05-27 05:07:12.500 147 12322.10 91.55 55432.47 88888.00 2007-05-27 05:07:12.625 147 12322.08 91.55 55432.43 88888.00 2007-05-27 05:07:12.750 147 12322.10 91.53 55432.45 88888.00 2007-05-27 05:07:12.875 147 12322.15 91.53 55432.45 88888.00 2007-05-27 05:07:13.000 147 12322.23 91.60 55432.50 88888.00 2007-05-27 05:07:13.125 147 12322.27 91.60 55432.53 88888.00 2007-05-27 05:07:13.250 147 12322.20 91.55 55432.47 88888.00 2007-05-27 05:07:13.375 147 12322.17 91.55 55432.47 88888.00 2007-05-27 05:07:13.500 147 12322.10 91.60 55432.45 88888.00 2007-05-27 05:07:13.625 147 12322.12 91.60 55432.45 88888.00 2007-05-27 05:07:13.750 147 12322.15 91.60 55432.45 88888.00 2007-05-27 05:07:13.875 147 12322.15 91.65 55432.45 88888.00 2007-05-27 05:07:14.000 147 12322.17 91.65 55432.47 88888.00 2007-05-27 05:07:14.125 147 12322.23 91.72 55432.53 88888.00 2007-05-27 05:07:14.250 147 12322.23 91.75 55432.50 88888.00 2007-05-27 05:07:14.375 147 12322.25 91.72 55432.47 88888.00 2007-05-27 05:07:14.500 147 12322.17 91.72 55432.45 88888.00 2007-05-27 05:07:14.625 147 12322.20 91.75 55432.45 88888.00 2007-05-27 05:07:14.750 147 12322.35 91.83 55432.45 88888.00 2007-05-27 05:07:14.875 147 12322.40 91.85 55432.45 88888.00 2007-05-27 05:07:15.000 147 12322.30 91.85 55432.40 88888.00 2007-05-27 05:07:15.125 147 12322.27 91.85 55432.45 88888.00 2007-05-27 05:07:15.250 147 12322.35 91.88 55432.47 88888.00 2007-05-27 05:07:15.375 147 12322.38 91.97 55432.47 88888.00 2007-05-27 05:07:15.500 147 12322.35 92.00 55432.50 88888.00 2007-05-27 05:07:15.625 147 12322.38 92.03 55432.50 88888.00 2007-05-27 05:07:15.750 147 12322.38 92.03 55432.50 88888.00 2007-05-27 05:07:15.875 147 12322.38 92.00 55432.47 88888.00 2007-05-27 05:07:16.000 147 12322.38 92.03 55432.47 88888.00 2007-05-27 05:07:16.125 147 12322.38 92.08 55432.50 88888.00 2007-05-27 05:07:16.250 147 12322.35 92.05 55432.47 88888.00 2007-05-27 05:07:16.375 147 12322.38 92.08 55432.47 88888.00 2007-05-27 05:07:16.500 147 12322.33 92.05 55432.45 88888.00 2007-05-27 05:07:16.625 147 12322.35 92.05 55432.47 88888.00 2007-05-27 05:07:16.750 147 12322.38 92.05 55432.45 88888.00 2007-05-27 05:07:16.875 147 12322.38 91.97 55432.43 88888.00 2007-05-27 05:07:17.000 147 12322.38 92.03 55432.45 88888.00 2007-05-27 05:07:17.125 147 12322.30 92.03 55432.43 88888.00 2007-05-27 05:07:17.250 147 12322.27 92.08 55432.45 88888.00 2007-05-27 05:07:17.375 147 12322.35 92.10 55432.45 88888.00 2007-05-27 05:07:17.500 147 12322.42 92.17 55432.45 88888.00 2007-05-27 05:07:17.625 147 12322.40 92.12 55432.45 88888.00 2007-05-27 05:07:17.750 147 12322.38 92.15 55432.47 88888.00 2007-05-27 05:07:17.875 147 12322.42 92.20 55432.47 88888.00 2007-05-27 05:07:18.000 147 12322.45 92.28 55432.47 88888.00 2007-05-27 05:07:18.125 147 12322.45 92.28 55432.47 88888.00 2007-05-27 05:07:18.250 147 12322.38 92.25 55432.47 88888.00 2007-05-27 05:07:18.375 147 12322.38 92.30 55432.47 88888.00 2007-05-27 05:07:18.500 147 12322.42 92.30 55432.47 88888.00 2007-05-27 05:07:18.625 147 12322.42 92.33 55432.47 88888.00 2007-05-27 05:07:18.750 147 12322.40 92.30 55432.47 88888.00 2007-05-27 05:07:18.875 147 12322.38 92.28 55432.47 88888.00 2007-05-27 05:07:19.000 147 12322.40 92.35 55432.50 88888.00 2007-05-27 05:07:19.125 147 12322.42 92.35 55432.47 88888.00 2007-05-27 05:07:19.250 147 12322.48 92.33 55432.47 88888.00 2007-05-27 05:07:19.375 147 12322.52 92.38 55432.45 88888.00 2007-05-27 05:07:19.500 147 12322.52 92.35 55432.45 88888.00 2007-05-27 05:07:19.625 147 12322.45 92.40 55432.45 88888.00 2007-05-27 05:07:19.750 147 12322.42 92.42 55432.45 88888.00 2007-05-27 05:07:19.875 147 12322.50 92.47 55432.47 88888.00 2007-05-27 05:07:20.000 147 12322.52 92.50 55432.47 88888.00 2007-05-27 05:07:20.125 147 12322.55 92.58 55432.47 88888.00 2007-05-27 05:07:20.250 147 12322.58 92.55 55432.50 88888.00 2007-05-27 05:07:20.375 147 12322.52 92.58 55432.50 88888.00 2007-05-27 05:07:20.500 147 12322.52 92.58 55432.50 88888.00 2007-05-27 05:07:20.625 147 12322.50 92.53 55432.50 88888.00 2007-05-27 05:07:20.750 147 12322.52 92.53 55432.47 88888.00 2007-05-27 05:07:20.875 147 12322.60 92.55 55432.50 88888.00 2007-05-27 05:07:21.000 147 12322.67 92.55 55432.47 88888.00 2007-05-27 05:07:21.125 147 12322.55 92.50 55432.47 88888.00 2007-05-27 05:07:21.250 147 12322.48 92.53 55432.50 88888.00 2007-05-27 05:07:21.375 147 12322.55 92.60 55432.53 88888.00 2007-05-27 05:07:21.500 147 12322.52 92.65 55432.50 88888.00 2007-05-27 05:07:21.625 147 12322.58 92.65 55432.47 88888.00 2007-05-27 05:07:21.750 147 12322.62 92.70 55432.47 88888.00 2007-05-27 05:07:21.875 147 12322.55 92.72 55432.47 88888.00 2007-05-27 05:07:22.000 147 12322.58 92.72 55432.47 88888.00 2007-05-27 05:07:22.125 147 12322.62 92.67 55432.50 88888.00 2007-05-27 05:07:22.250 147 12322.62 92.65 55432.53 88888.00 2007-05-27 05:07:22.375 147 12322.62 92.72 55432.50 88888.00 2007-05-27 05:07:22.500 147 12322.67 92.78 55432.50 88888.00 2007-05-27 05:07:22.625 147 12322.70 92.80 55432.47 88888.00 2007-05-27 05:07:22.750 147 12322.73 92.80 55432.50 88888.00 2007-05-27 05:07:22.875 147 12322.75 92.80 55432.55 88888.00 2007-05-27 05:07:23.000 147 12322.60 92.78 55432.50 88888.00 2007-05-27 05:07:23.125 147 12322.62 92.80 55432.50 88888.00 2007-05-27 05:07:23.250 147 12322.75 92.80 55432.53 88888.00 2007-05-27 05:07:23.375 147 12322.80 92.85 55432.53 88888.00 2007-05-27 05:07:23.500 147 12322.77 92.90 55432.53 88888.00 2007-05-27 05:07:23.625 147 12322.70 92.88 55432.53 88888.00 2007-05-27 05:07:23.750 147 12322.67 92.85 55432.47 88888.00 2007-05-27 05:07:23.875 147 12322.70 92.85 55432.47 88888.00 2007-05-27 05:07:24.000 147 12322.75 92.88 55432.50 88888.00 2007-05-27 05:07:24.125 147 12322.73 92.88 55432.50 88888.00 2007-05-27 05:07:24.250 147 12322.73 92.88 55432.50 88888.00 2007-05-27 05:07:24.375 147 12322.73 92.90 55432.50 88888.00 2007-05-27 05:07:24.500 147 12322.77 92.90 55432.47 88888.00 2007-05-27 05:07:24.625 147 12322.75 92.90 55432.47 88888.00 2007-05-27 05:07:24.750 147 12322.77 92.95 55432.50 88888.00 2007-05-27 05:07:24.875 147 12322.75 92.97 55432.55 88888.00 2007-05-27 05:07:25.000 147 12322.75 93.00 55432.55 88888.00 2007-05-27 05:07:25.125 147 12322.73 93.00 55432.55 88888.00 2007-05-27 05:07:25.250 147 12322.80 93.00 55432.57 88888.00 2007-05-27 05:07:25.375 147 12322.85 93.03 55432.57 88888.00 2007-05-27 05:07:25.500 147 12322.85 93.05 55432.55 88888.00 2007-05-27 05:07:25.625 147 12322.80 93.08 55432.55 88888.00 2007-05-27 05:07:25.750 147 12322.77 93.05 55432.53 88888.00 2007-05-27 05:07:25.875 147 12322.85 93.05 55432.55 88888.00 2007-05-27 05:07:26.000 147 12322.85 93.03 55432.57 88888.00 2007-05-27 05:07:26.125 147 12322.92 93.10 55432.60 88888.00 2007-05-27 05:07:26.250 147 12322.95 93.17 55432.62 88888.00 2007-05-27 05:07:26.375 147 12322.95 93.17 55432.60 88888.00 2007-05-27 05:07:26.500 147 12322.90 93.15 55432.57 88888.00 2007-05-27 05:07:26.625 147 12322.90 93.15 55432.55 88888.00 2007-05-27 05:07:26.750 147 12322.92 93.15 55432.55 88888.00 2007-05-27 05:07:26.875 147 12322.92 93.22 55432.57 88888.00 2007-05-27 05:07:27.000 147 12322.90 93.22 55432.53 88888.00 2007-05-27 05:07:27.125 147 12322.92 93.25 55432.57 88888.00 2007-05-27 05:07:27.250 147 12323.00 93.25 55432.55 88888.00 2007-05-27 05:07:27.375 147 12323.05 93.28 55432.55 88888.00 2007-05-27 05:07:27.500 147 12322.98 93.25 55432.53 88888.00 2007-05-27 05:07:27.625 147 12322.95 93.25 55432.53 88888.00 2007-05-27 05:07:27.750 147 12322.95 93.25 55432.53 88888.00 2007-05-27 05:07:27.875 147 12322.95 93.28 55432.55 88888.00 2007-05-27 05:07:28.000 147 12323.00 93.33 55432.57 88888.00 2007-05-27 05:07:28.125 147 12323.02 93.33 55432.60 88888.00 2007-05-27 05:07:28.250 147 12322.98 93.28 55432.55 88888.00 2007-05-27 05:07:28.375 147 12323.00 93.33 55432.55 88888.00 2007-05-27 05:07:28.500 147 12323.02 93.38 55432.55 88888.00 2007-05-27 05:07:28.625 147 12323.05 93.35 55432.55 88888.00 2007-05-27 05:07:28.750 147 12323.08 93.38 55432.57 88888.00 2007-05-27 05:07:28.875 147 12323.08 93.42 55432.60 88888.00 2007-05-27 05:07:29.000 147 12323.10 93.45 55432.57 88888.00 2007-05-27 05:07:29.125 147 12323.08 93.47 55432.60 88888.00 2007-05-27 05:07:29.250 147 12323.02 93.40 55432.65 88888.00 2007-05-27 05:07:29.375 147 12323.08 93.45 55432.60 88888.00 2007-05-27 05:07:29.500 147 12323.12 93.53 55432.62 88888.00 2007-05-27 05:07:29.625 147 12323.17 93.55 55432.62 88888.00 2007-05-27 05:07:29.750 147 12323.10 93.45 55432.60 88888.00 2007-05-27 05:07:29.875 147 12323.05 93.47 55432.57 88888.00 2007-05-27 05:07:30.000 147 12323.08 93.53 55432.57 88888.00 2007-05-27 05:07:30.125 147 12323.10 93.55 55432.60 88888.00 2007-05-27 05:07:30.250 147 12323.20 93.53 55432.57 88888.00 2007-05-27 05:07:30.375 147 12323.23 93.50 55432.60 88888.00 2007-05-27 05:07:30.500 147 12323.20 93.55 55432.62 88888.00 2007-05-27 05:07:30.625 147 12323.23 93.67 55432.68 88888.00 2007-05-27 05:07:30.750 147 12323.20 93.65 55432.65 88888.00 2007-05-27 05:07:30.875 147 12323.10 93.65 55432.62 88888.00 2007-05-27 05:07:31.000 147 12323.08 93.65 55432.60 88888.00 2007-05-27 05:07:31.125 147 12323.05 93.65 55432.60 88888.00 2007-05-27 05:07:31.250 147 12323.05 93.62 55432.60 88888.00 2007-05-27 05:07:31.375 147 12323.08 93.67 55432.60 88888.00 2007-05-27 05:07:31.500 147 12323.10 93.67 55432.57 88888.00 2007-05-27 05:07:31.625 147 12323.08 93.67 55432.57 88888.00 2007-05-27 05:07:31.750 147 12323.15 93.67 55432.60 88888.00 2007-05-27 05:07:31.875 147 12323.17 93.70 55432.62 88888.00 2007-05-27 05:07:32.000 147 12323.23 93.75 55432.62 88888.00 2007-05-27 05:07:32.125 147 12323.25 93.83 55432.62 88888.00 2007-05-27 05:07:32.250 147 12323.23 93.80 55432.65 88888.00 2007-05-27 05:07:32.375 147 12323.12 93.78 55432.62 88888.00 2007-05-27 05:07:32.500 147 12323.20 93.78 55432.60 88888.00 2007-05-27 05:07:32.625 147 12323.23 93.83 55432.65 88888.00 2007-05-27 05:07:32.750 147 12323.20 93.83 55432.65 88888.00 2007-05-27 05:07:32.875 147 12323.15 93.83 55432.65 88888.00 2007-05-27 05:07:33.000 147 12323.17 93.83 55432.65 88888.00 2007-05-27 05:07:33.125 147 12323.17 93.90 55432.68 88888.00 2007-05-27 05:07:33.250 147 12323.15 93.88 55432.65 88888.00 2007-05-27 05:07:33.375 147 12323.23 93.88 55432.68 88888.00 2007-05-27 05:07:33.500 147 12323.20 93.85 55432.68 88888.00 2007-05-27 05:07:33.625 147 12323.15 93.88 55432.65 88888.00 2007-05-27 05:07:33.750 147 12323.25 93.97 55432.65 88888.00 2007-05-27 05:07:33.875 147 12323.33 93.95 55432.68 88888.00 2007-05-27 05:07:34.000 147 12323.33 93.95 55432.68 88888.00 2007-05-27 05:07:34.125 147 12323.27 94.03 55432.70 88888.00 2007-05-27 05:07:34.250 147 12323.23 94.08 55432.70 88888.00 2007-05-27 05:07:34.375 147 12323.25 94.12 55432.70 88888.00 2007-05-27 05:07:34.500 147 12323.27 94.10 55432.75 88888.00 2007-05-27 05:07:34.625 147 12323.25 94.08 55432.70 88888.00 2007-05-27 05:07:34.750 147 12323.25 94.10 55432.75 88888.00 2007-05-27 05:07:34.875 147 12323.25 94.15 55432.75 88888.00 2007-05-27 05:07:35.000 147 12323.17 94.10 55432.72 88888.00 2007-05-27 05:07:35.125 147 12323.15 94.10 55432.72 88888.00 2007-05-27 05:07:35.250 147 12323.20 94.17 55432.72 88888.00 2007-05-27 05:07:35.375 147 12323.23 94.22 55432.72 88888.00 2007-05-27 05:07:35.500 147 12323.20 94.30 55432.72 88888.00 2007-05-27 05:07:35.625 147 12323.17 94.30 55432.72 88888.00 2007-05-27 05:07:35.750 147 12323.25 94.33 55432.72 88888.00 2007-05-27 05:07:35.875 147 12323.33 94.35 55432.75 88888.00 2007-05-27 05:07:36.000 147 12323.33 94.33 55432.72 88888.00 2007-05-27 05:07:36.125 147 12323.33 94.35 55432.75 88888.00 2007-05-27 05:07:36.250 147 12323.30 94.33 55432.70 88888.00 2007-05-27 05:07:36.375 147 12323.25 94.30 55432.70 88888.00 2007-05-27 05:07:36.500 147 12323.23 94.35 55432.70 88888.00 2007-05-27 05:07:36.625 147 12323.25 94.35 55432.72 88888.00 2007-05-27 05:07:36.750 147 12323.33 94.40 55432.72 88888.00 2007-05-27 05:07:36.875 147 12323.40 94.50 55432.75 88888.00 2007-05-27 05:07:37.000 147 12323.40 94.55 55432.78 88888.00 2007-05-27 05:07:37.125 147 12323.35 94.58 55432.78 88888.00 2007-05-27 05:07:37.250 147 12323.25 94.58 55432.78 88888.00 2007-05-27 05:07:37.375 147 12323.20 94.53 55432.72 88888.00 2007-05-27 05:07:37.500 147 12323.23 94.50 55432.75 88888.00 2007-05-27 05:07:37.625 147 12323.23 94.55 55432.75 88888.00 2007-05-27 05:07:37.750 147 12323.20 94.55 55432.72 88888.00 2007-05-27 05:07:37.875 147 12323.23 94.58 55432.75 88888.00 2007-05-27 05:07:38.000 147 12323.25 94.58 55432.78 88888.00 2007-05-27 05:07:38.125 147 12323.27 94.65 55432.80 88888.00 2007-05-27 05:07:38.250 147 12323.35 94.70 55432.85 88888.00 2007-05-27 05:07:38.375 147 12323.35 94.70 55432.82 88888.00 2007-05-27 05:07:38.500 147 12323.35 94.67 55432.80 88888.00 2007-05-27 05:07:38.625 147 12323.25 94.67 55432.78 88888.00 2007-05-27 05:07:38.750 147 12323.30 94.75 55432.80 88888.00 2007-05-27 05:07:38.875 147 12323.30 94.78 55432.80 88888.00 2007-05-27 05:07:39.000 147 12323.23 94.80 55432.80 88888.00 2007-05-27 05:07:39.125 147 12323.17 94.78 55432.82 88888.00 2007-05-27 05:07:39.250 147 12323.23 94.70 55432.82 88888.00 2007-05-27 05:07:39.375 147 12323.33 94.72 55432.82 88888.00 2007-05-27 05:07:39.500 147 12323.42 94.78 55432.82 88888.00 2007-05-27 05:07:39.625 147 12323.45 94.85 55432.82 88888.00 2007-05-27 05:07:39.750 147 12323.33 94.90 55432.82 88888.00 2007-05-27 05:07:39.875 147 12323.33 94.90 55432.82 88888.00 2007-05-27 05:07:40.000 147 12323.35 94.95 55432.85 88888.00 2007-05-27 05:07:40.125 147 12323.33 95.03 55432.88 88888.00 2007-05-27 05:07:40.250 147 12323.25 94.95 55432.88 88888.00 2007-05-27 05:07:40.375 147 12323.25 94.92 55432.85 88888.00 2007-05-27 05:07:40.500 147 12323.23 95.00 55432.85 88888.00 2007-05-27 05:07:40.625 147 12323.17 95.00 55432.85 88888.00 2007-05-27 05:07:40.750 147 12323.23 95.00 55432.82 88888.00 2007-05-27 05:07:40.875 147 12323.25 95.03 55432.90 88888.00 2007-05-27 05:07:41.000 147 12323.27 95.10 55432.88 88888.00 2007-05-27 05:07:41.125 147 12323.33 95.10 55432.93 88888.00 2007-05-27 05:07:41.250 147 12323.35 95.12 55432.95 88888.00 2007-05-27 05:07:41.375 147 12323.40 95.15 55432.95 88888.00 2007-05-27 05:07:41.500 147 12323.33 95.17 55432.95 88888.00 2007-05-27 05:07:41.625 147 12323.25 95.12 55432.90 88888.00 2007-05-27 05:07:41.750 147 12323.20 95.12 55432.90 88888.00 2007-05-27 05:07:41.875 147 12323.17 95.17 55432.88 88888.00 2007-05-27 05:07:42.000 147 12323.20 95.25 55432.90 88888.00 2007-05-27 05:07:42.125 147 12323.20 95.25 55432.90 88888.00 2007-05-27 05:07:42.250 147 12323.25 95.22 55432.93 88888.00 2007-05-27 05:07:42.375 147 12323.25 95.22 55432.90 88888.00 2007-05-27 05:07:42.500 147 12323.27 95.25 55432.93 88888.00 2007-05-27 05:07:42.625 147 12323.33 95.28 55432.93 88888.00 2007-05-27 05:07:42.750 147 12323.33 95.22 55432.93 88888.00 2007-05-27 05:07:42.875 147 12323.27 95.28 55432.93 88888.00 2007-05-27 05:07:43.000 147 12323.25 95.38 55432.93 88888.00 2007-05-27 05:07:43.125 147 12323.27 95.38 55432.95 88888.00 2007-05-27 05:07:43.250 147 12323.30 95.47 55432.95 88888.00 2007-05-27 05:07:43.375 147 12323.27 95.47 55432.93 88888.00 2007-05-27 05:07:43.500 147 12323.30 95.45 55432.97 88888.00 2007-05-27 05:07:43.625 147 12323.33 95.47 55433.00 88888.00 2007-05-27 05:07:43.750 147 12323.30 95.50 55433.00 88888.00 2007-05-27 05:07:43.875 147 12323.27 95.50 55432.97 88888.00 2007-05-27 05:07:44.000 147 12323.27 95.55 55433.00 88888.00 2007-05-27 05:07:44.125 147 12323.20 95.60 55433.00 88888.00 2007-05-27 05:07:44.250 147 12323.20 95.65 55433.03 88888.00 2007-05-27 05:07:44.375 147 12323.23 95.62 55433.03 88888.00 2007-05-27 05:07:44.500 147 12323.23 95.60 55433.03 88888.00 2007-05-27 05:07:44.625 147 12323.27 95.65 55433.07 88888.00 2007-05-27 05:07:44.750 147 12323.33 95.67 55433.10 88888.00 2007-05-27 05:07:44.875 147 12323.23 95.65 55433.03 88888.00 2007-05-27 05:07:45.000 147 12323.20 95.67 55433.03 88888.00 2007-05-27 05:07:45.125 147 12323.20 95.70 55433.03 88888.00 2007-05-27 05:07:45.250 147 12323.20 95.72 55433.05 88888.00 2007-05-27 05:07:45.375 147 12323.23 95.75 55433.05 88888.00 2007-05-27 05:07:45.500 147 12323.20 95.75 55433.00 88888.00 2007-05-27 05:07:45.625 147 12323.17 95.78 55433.05 88888.00 2007-05-27 05:07:45.750 147 12323.15 95.83 55433.05 88888.00 2007-05-27 05:07:45.875 147 12323.15 95.88 55433.07 88888.00 2007-05-27 05:07:46.000 147 12323.12 95.90 55433.07 88888.00 2007-05-27 05:07:46.125 147 12323.17 95.92 55433.10 88888.00 2007-05-27 05:07:46.250 147 12323.23 95.92 55433.10 88888.00 2007-05-27 05:07:46.375 147 12323.17 95.90 55433.10 88888.00 2007-05-27 05:07:46.500 147 12323.23 95.97 55433.15 88888.00 2007-05-27 05:07:46.625 147 12323.30 96.03 55433.12 88888.00 2007-05-27 05:07:46.750 147 12323.33 96.05 55433.07 88888.00 2007-05-27 05:07:46.875 147 12323.17 96.00 55433.10 88888.00 2007-05-27 05:07:47.000 147 12323.08 96.00 55433.07 88888.00 2007-05-27 05:07:47.125 147 12323.05 96.03 55433.07 88888.00 2007-05-27 05:07:47.250 147 12323.05 96.05 55433.18 88888.00 2007-05-27 05:07:47.375 147 12323.12 96.12 55433.18 88888.00 2007-05-27 05:07:47.500 147 12323.10 96.12 55433.18 88888.00 2007-05-27 05:07:47.625 147 12323.08 96.12 55433.15 88888.00 2007-05-27 05:07:47.750 147 12323.15 96.17 55433.15 88888.00 2007-05-27 05:07:47.875 147 12323.23 96.17 55433.18 88888.00 2007-05-27 05:07:48.000 147 12323.25 96.20 55433.18 88888.00 2007-05-27 05:07:48.125 147 12323.17 96.20 55433.18 88888.00 2007-05-27 05:07:48.250 147 12323.12 96.28 55433.18 88888.00 2007-05-27 05:07:48.375 147 12323.17 96.22 55433.10 88888.00 2007-05-27 05:07:48.500 147 12323.23 96.22 55433.12 88888.00 2007-05-27 05:07:48.625 147 12323.25 96.35 55433.20 88888.00 2007-05-27 05:07:48.750 147 12323.25 96.40 55433.20 88888.00 2007-05-27 05:07:48.875 147 12323.20 96.38 55433.15 88888.00 2007-05-27 05:07:49.000 147 12323.12 96.35 55433.12 88888.00 2007-05-27 05:07:49.125 147 12323.15 96.38 55433.18 88888.00 2007-05-27 05:07:49.250 147 12323.10 96.42 55433.22 88888.00 2007-05-27 05:07:49.375 147 12323.15 96.45 55433.15 88888.00 2007-05-27 05:07:49.500 147 12323.20 96.40 55433.15 88888.00 2007-05-27 05:07:49.625 147 12323.17 96.35 55433.12 88888.00 2007-05-27 05:07:49.750 147 12323.17 96.42 55433.18 88888.00 2007-05-27 05:07:49.875 147 12323.27 96.53 55433.20 88888.00 2007-05-27 05:07:50.000 147 12323.33 96.53 55433.20 88888.00 2007-05-27 05:07:50.125 147 12323.38 96.53 55433.18 88888.00 2007-05-27 05:07:50.250 147 12323.35 96.53 55433.18 88888.00 2007-05-27 05:07:50.375 147 12323.25 96.53 55433.15 88888.00 2007-05-27 05:07:50.500 147 12323.23 96.60 55433.20 88888.00 2007-05-27 05:07:50.625 147 12323.23 96.58 55433.20 88888.00 2007-05-27 05:07:50.750 147 12323.23 96.65 55433.20 88888.00 2007-05-27 05:07:50.875 147 12323.17 96.67 55433.20 88888.00 2007-05-27 05:07:51.000 147 12323.15 96.67 55433.22 88888.00 2007-05-27 05:07:51.125 147 12323.17 96.70 55433.25 88888.00 2007-05-27 05:07:51.250 147 12323.17 96.67 55433.22 88888.00 2007-05-27 05:07:51.375 147 12323.23 96.67 55433.25 88888.00 2007-05-27 05:07:51.500 147 12323.30 96.70 55433.25 88888.00 2007-05-27 05:07:51.625 147 12323.35 96.72 55433.25 88888.00 2007-05-27 05:07:51.750 147 12323.40 96.72 55433.28 88888.00 2007-05-27 05:07:51.875 147 12323.42 96.78 55433.28 88888.00 2007-05-27 05:07:52.000 147 12323.35 96.78 55433.25 88888.00 2007-05-27 05:07:52.125 147 12323.33 96.83 55433.28 88888.00 2007-05-27 05:07:52.250 147 12323.30 96.88 55433.30 88888.00 2007-05-27 05:07:52.375 147 12323.30 96.88 55433.30 88888.00 2007-05-27 05:07:52.500 147 12323.27 96.88 55433.30 88888.00 2007-05-27 05:07:52.625 147 12323.25 96.90 55433.28 88888.00 2007-05-27 05:07:52.750 147 12323.20 96.92 55433.28 88888.00 2007-05-27 05:07:52.875 147 12323.23 96.95 55433.30 88888.00 2007-05-27 05:07:53.000 147 12323.25 96.97 55433.30 88888.00 2007-05-27 05:07:53.125 147 12323.40 96.97 55433.30 88888.00 2007-05-27 05:07:53.250 147 12323.33 96.90 55433.30 88888.00 2007-05-27 05:07:53.375 147 12323.33 96.90 55433.28 88888.00 2007-05-27 05:07:53.500 147 12323.35 97.00 55433.32 88888.00 2007-05-27 05:07:53.625 147 12323.40 97.08 55433.32 88888.00 2007-05-27 05:07:53.750 147 12323.35 97.05 55433.35 88888.00 2007-05-27 05:07:53.875 147 12323.27 97.00 55433.32 88888.00 2007-05-27 05:07:54.000 147 12323.27 97.05 55433.32 88888.00 2007-05-27 05:07:54.125 147 12323.35 97.15 55433.40 88888.00 2007-05-27 05:07:54.250 147 12323.35 97.12 55433.40 88888.00 2007-05-27 05:07:54.375 147 12323.40 97.15 55433.35 88888.00 2007-05-27 05:07:54.500 147 12323.35 97.15 55433.38 88888.00 2007-05-27 05:07:54.625 147 12323.33 97.17 55433.40 88888.00 2007-05-27 05:07:54.750 147 12323.27 97.20 55433.38 88888.00 2007-05-27 05:07:54.875 147 12323.33 97.22 55433.40 88888.00 2007-05-27 05:07:55.000 147 12323.38 97.22 55433.40 88888.00 2007-05-27 05:07:55.125 147 12323.33 97.20 55433.40 88888.00 2007-05-27 05:07:55.250 147 12323.38 97.25 55433.40 88888.00 2007-05-27 05:07:55.375 147 12323.45 97.33 55433.40 88888.00 2007-05-27 05:07:55.500 147 12323.33 97.30 55433.38 88888.00 2007-05-27 05:07:55.625 147 12323.25 97.28 55433.38 88888.00 2007-05-27 05:07:55.750 147 12323.30 97.30 55433.35 88888.00 2007-05-27 05:07:55.875 147 12323.33 97.33 55433.35 88888.00 2007-05-27 05:07:56.000 147 12323.25 97.33 55433.32 88888.00 2007-05-27 05:07:56.125 147 12323.25 97.35 55433.35 88888.00 2007-05-27 05:07:56.250 147 12323.33 97.40 55433.40 88888.00 2007-05-27 05:07:56.375 147 12323.38 97.40 55433.40 88888.00 2007-05-27 05:07:56.500 147 12323.40 97.42 55433.38 88888.00 2007-05-27 05:07:56.625 147 12323.38 97.42 55433.35 88888.00 2007-05-27 05:07:56.750 147 12323.33 97.42 55433.32 88888.00 2007-05-27 05:07:56.875 147 12323.38 97.45 55433.38 88888.00 2007-05-27 05:07:57.000 147 12323.48 97.47 55433.38 88888.00 2007-05-27 05:07:57.125 147 12323.60 97.53 55433.43 88888.00 2007-05-27 05:07:57.250 147 12323.48 97.55 55433.45 88888.00 2007-05-27 05:07:57.375 147 12323.48 97.60 55433.45 88888.00 2007-05-27 05:07:57.500 147 12323.42 97.58 55433.45 88888.00 2007-05-27 05:07:57.625 147 12323.40 97.60 55433.40 88888.00 2007-05-27 05:07:57.750 147 12323.42 97.58 55433.40 88888.00 2007-05-27 05:07:57.875 147 12323.50 97.65 55433.45 88888.00 2007-05-27 05:07:58.000 147 12323.58 97.67 55433.50 88888.00 2007-05-27 05:07:58.125 147 12323.58 97.65 55433.43 88888.00 2007-05-27 05:07:58.250 147 12323.50 97.60 55433.40 88888.00 2007-05-27 05:07:58.375 147 12323.55 97.60 55433.38 88888.00 2007-05-27 05:07:58.500 147 12323.45 97.65 55433.40 88888.00 2007-05-27 05:07:58.625 147 12323.45 97.70 55433.38 88888.00 2007-05-27 05:07:58.750 147 12323.58 97.72 55433.40 88888.00 2007-05-27 05:07:58.875 147 12323.60 97.78 55433.43 88888.00 2007-05-27 05:07:59.000 147 12323.58 97.78 55433.45 88888.00 2007-05-27 05:07:59.125 147 12323.50 97.75 55433.43 88888.00 2007-05-27 05:07:59.250 147 12323.48 97.75 55433.40 88888.00 2007-05-27 05:07:59.375 147 12323.52 97.83 55433.45 88888.00 2007-05-27 05:07:59.500 147 12323.58 97.85 55433.47 88888.00 2007-05-27 05:07:59.625 147 12323.50 97.85 55433.43 88888.00 2007-05-27 05:07:59.750 147 12323.52 97.83 55433.43 88888.00 2007-05-27 05:07:59.875 147 12323.58 97.88 55433.45 88888.00 2007-05-27 05:08:00.000 147 12323.60 97.95 55433.45 88888.00 2007-05-27 05:08:00.125 147 12323.58 97.95 55433.47 88888.00 2007-05-27 05:08:00.250 147 12323.58 97.90 55433.47 88888.00 2007-05-27 05:08:00.375 147 12323.52 97.88 55433.45 88888.00 2007-05-27 05:08:00.500 147 12323.55 97.88 55433.45 88888.00 2007-05-27 05:08:00.625 147 12323.62 97.97 55433.50 88888.00 2007-05-27 05:08:00.750 147 12323.62 98.03 55433.53 88888.00 2007-05-27 05:08:00.875 147 12323.70 98.03 55433.50 88888.00 2007-05-27 05:08:01.000 147 12323.65 97.97 55433.47 88888.00 2007-05-27 05:08:01.125 147 12323.62 97.97 55433.43 88888.00 2007-05-27 05:08:01.250 147 12323.70 98.03 55433.45 88888.00 2007-05-27 05:08:01.375 147 12323.75 98.05 55433.47 88888.00 2007-05-27 05:08:01.500 147 12323.73 98.08 55433.50 88888.00 2007-05-27 05:08:01.625 147 12323.75 98.10 55433.50 88888.00 2007-05-27 05:08:01.750 147 12323.67 98.08 55433.50 88888.00 2007-05-27 05:08:01.875 147 12323.67 98.05 55433.50 88888.00 2007-05-27 05:08:02.000 147 12323.75 98.10 55433.47 88888.00 2007-05-27 05:08:02.125 147 12323.77 98.12 55433.50 88888.00 2007-05-27 05:08:02.250 147 12323.83 98.20 55433.50 88888.00 2007-05-27 05:08:02.375 147 12323.83 98.17 55433.50 88888.00 2007-05-27 05:08:02.500 147 12323.83 98.20 55433.47 88888.00 2007-05-27 05:08:02.625 147 12323.77 98.15 55433.50 88888.00 2007-05-27 05:08:02.750 147 12323.83 98.15 55433.50 88888.00 2007-05-27 05:08:02.875 147 12323.83 98.20 55433.53 88888.00 2007-05-27 05:08:03.000 147 12323.85 98.25 55433.50 88888.00 2007-05-27 05:08:03.125 147 12323.83 98.28 55433.53 88888.00 2007-05-27 05:08:03.250 147 12323.80 98.22 55433.45 88888.00 2007-05-27 05:08:03.375 147 12323.83 98.25 55433.47 88888.00 2007-05-27 05:08:03.500 147 12323.85 98.22 55433.50 88888.00 2007-05-27 05:08:03.625 147 12323.85 98.22 55433.50 88888.00 2007-05-27 05:08:03.750 147 12323.85 98.33 55433.50 88888.00 2007-05-27 05:08:03.875 147 12323.88 98.35 55433.50 88888.00 2007-05-27 05:08:04.000 147 12323.95 98.33 55433.47 88888.00 2007-05-27 05:08:04.125 147 12323.98 98.28 55433.50 88888.00 2007-05-27 05:08:04.250 147 12324.02 98.30 55433.53 88888.00 2007-05-27 05:08:04.375 147 12324.00 98.30 55433.50 88888.00 2007-05-27 05:08:04.500 147 12323.95 98.33 55433.50 88888.00 2007-05-27 05:08:04.625 147 12324.02 98.38 55433.50 88888.00 2007-05-27 05:08:04.750 147 12324.05 98.38 55433.50 88888.00 2007-05-27 05:08:04.875 147 12324.05 98.38 55433.55 88888.00 2007-05-27 05:08:05.000 147 12324.00 98.33 55433.50 88888.00 2007-05-27 05:08:05.125 147 12324.02 98.33 55433.47 88888.00 2007-05-27 05:08:05.250 147 12324.02 98.35 55433.53 88888.00 2007-05-27 05:08:05.375 147 12324.00 98.38 55433.55 88888.00 2007-05-27 05:08:05.500 147 12324.02 98.40 55433.55 88888.00 2007-05-27 05:08:05.625 147 12324.10 98.45 55433.55 88888.00 2007-05-27 05:08:05.750 147 12324.15 98.45 55433.55 88888.00 2007-05-27 05:08:05.875 147 12324.10 98.45 55433.55 88888.00 2007-05-27 05:08:06.000 147 12324.08 98.47 55433.55 88888.00 2007-05-27 05:08:06.125 147 12324.10 98.58 55433.60 88888.00 2007-05-27 05:08:06.250 147 12324.10 98.53 55433.62 88888.00 2007-05-27 05:08:06.375 147 12324.08 98.50 55433.60 88888.00 2007-05-27 05:08:06.500 147 12324.08 98.47 55433.60 88888.00 2007-05-27 05:08:06.625 147 12324.08 98.50 55433.62 88888.00 2007-05-27 05:08:06.750 147 12324.15 98.50 55433.62 88888.00 2007-05-27 05:08:06.875 147 12324.15 98.53 55433.60 88888.00 2007-05-27 05:08:07.000 147 12324.10 98.55 55433.60 88888.00 2007-05-27 05:08:07.125 147 12324.02 98.53 55433.57 88888.00 2007-05-27 05:08:07.250 147 12324.02 98.53 55433.57 88888.00 2007-05-27 05:08:07.375 147 12324.10 98.53 55433.57 88888.00 2007-05-27 05:08:07.500 147 12324.23 98.58 55433.60 88888.00 2007-05-27 05:08:07.625 147 12324.23 98.60 55433.57 88888.00 2007-05-27 05:08:07.750 147 12324.27 98.55 55433.57 88888.00 2007-05-27 05:08:07.875 147 12324.27 98.53 55433.57 88888.00 2007-05-27 05:08:08.000 147 12324.23 98.58 55433.57 88888.00 2007-05-27 05:08:08.125 147 12324.23 98.58 55433.62 88888.00 2007-05-27 05:08:08.250 147 12324.20 98.58 55433.57 88888.00 2007-05-27 05:08:08.375 147 12324.17 98.60 55433.57 88888.00 2007-05-27 05:08:08.500 147 12324.25 98.60 55433.60 88888.00 2007-05-27 05:08:08.625 147 12324.20 98.62 55433.60 88888.00 2007-05-27 05:08:08.750 147 12324.23 98.67 55433.60 88888.00 2007-05-27 05:08:08.875 147 12324.33 98.67 55433.60 88888.00 2007-05-27 05:08:09.000 147 12324.27 98.67 55433.65 88888.00 2007-05-27 05:08:09.125 147 12324.20 98.72 55433.65 88888.00 2007-05-27 05:08:09.250 147 12324.17 98.70 55433.65 88888.00 2007-05-27 05:08:09.375 147 12324.30 98.75 55433.65 88888.00 2007-05-27 05:08:09.500 147 12324.35 98.72 55433.62 88888.00 2007-05-27 05:08:09.625 147 12324.35 98.65 55433.65 88888.00 2007-05-27 05:08:09.750 147 12324.35 98.60 55433.62 88888.00 2007-05-27 05:08:09.875 147 12324.35 98.70 55433.62 88888.00 2007-05-27 05:08:10.000 147 12324.35 98.72 55433.62 88888.00 2007-05-27 05:08:10.125 147 12324.48 98.75 55433.68 88888.00 2007-05-27 05:08:10.250 147 12324.48 98.78 55433.68 88888.00 2007-05-27 05:08:10.375 147 12324.40 98.75 55433.68 88888.00 2007-05-27 05:08:10.500 147 12324.38 98.80 55433.68 88888.00 2007-05-27 05:08:10.625 147 12324.38 98.88 55433.70 88888.00 2007-05-27 05:08:10.750 147 12324.33 98.80 55433.70 88888.00 2007-05-27 05:08:10.875 147 12324.30 98.78 55433.70 88888.00 2007-05-27 05:08:11.000 147 12324.35 98.75 55433.65 88888.00 2007-05-27 05:08:11.125 147 12324.33 98.72 55433.65 88888.00 2007-05-27 05:08:11.250 147 12324.38 98.72 55433.68 88888.00 2007-05-27 05:08:11.375 147 12324.40 98.70 55433.68 88888.00 2007-05-27 05:08:11.500 147 12324.42 98.80 55433.70 88888.00 2007-05-27 05:08:11.625 147 12324.48 98.83 55433.72 88888.00 2007-05-27 05:08:11.750 147 12324.48 98.80 55433.70 88888.00 2007-05-27 05:08:11.875 147 12324.50 98.83 55433.70 88888.00 2007-05-27 05:08:12.000 147 12324.48 98.83 55433.70 88888.00 2007-05-27 05:08:12.125 147 12324.50 98.85 55433.70 88888.00 2007-05-27 05:08:12.250 147 12324.50 98.88 55433.72 88888.00 2007-05-27 05:08:12.375 147 12324.58 98.88 55433.75 88888.00 2007-05-27 05:08:12.500 147 12324.60 98.90 55433.78 88888.00 2007-05-27 05:08:12.625 147 12324.60 98.90 55433.78 88888.00 2007-05-27 05:08:12.750 147 12324.62 98.90 55433.78 88888.00 2007-05-27 05:08:12.875 147 12324.60 98.85 55433.80 88888.00 2007-05-27 05:08:13.000 147 12324.60 98.88 55433.82 88888.00 2007-05-27 05:08:13.125 147 12324.55 98.95 55433.78 88888.00 2007-05-27 05:08:13.250 147 12324.55 98.92 55433.75 88888.00 2007-05-27 05:08:13.375 147 12324.62 99.00 55433.78 88888.00 2007-05-27 05:08:13.500 147 12324.55 98.95 55433.75 88888.00 2007-05-27 05:08:13.625 147 12324.48 98.90 55433.75 88888.00 2007-05-27 05:08:13.750 147 12324.42 98.90 55433.75 88888.00 2007-05-27 05:08:13.875 147 12324.48 98.95 55433.78 88888.00 2007-05-27 05:08:14.000 147 12324.55 99.00 55433.80 88888.00 2007-05-27 05:08:14.125 147 12324.55 98.92 55433.80 88888.00 2007-05-27 05:08:14.250 147 12324.52 98.90 55433.78 88888.00 2007-05-27 05:08:14.375 147 12324.58 98.92 55433.78 88888.00 2007-05-27 05:08:14.500 147 12324.70 99.03 55433.80 88888.00 2007-05-27 05:08:14.625 147 12324.75 99.05 55433.82 88888.00 2007-05-27 05:08:14.750 147 12324.73 99.05 55433.82 88888.00 2007-05-27 05:08:14.875 147 12324.60 98.97 55433.78 88888.00 2007-05-27 05:08:15.000 147 12324.60 98.97 55433.80 88888.00 2007-05-27 05:08:15.125 147 12324.67 99.05 55433.82 88888.00 2007-05-27 05:08:15.250 147 12324.73 99.10 55433.85 88888.00 2007-05-27 05:08:15.375 147 12324.73 99.08 55433.82 88888.00 2007-05-27 05:08:15.500 147 12324.73 99.05 55433.80 88888.00 2007-05-27 05:08:15.625 147 12324.73 99.05 55433.82 88888.00 2007-05-27 05:08:15.750 147 12324.77 99.10 55433.85 88888.00 2007-05-27 05:08:15.875 147 12324.73 99.10 55433.88 88888.00 2007-05-27 05:08:16.000 147 12324.65 99.12 55433.88 88888.00 2007-05-27 05:08:16.125 147 12324.65 99.08 55433.85 88888.00 2007-05-27 05:08:16.250 147 12324.70 99.05 55433.82 88888.00 2007-05-27 05:08:16.375 147 12324.70 99.05 55433.85 88888.00 2007-05-27 05:08:16.500 147 12324.75 99.00 55433.88 88888.00 2007-05-27 05:08:16.625 147 12324.77 99.08 55433.88 88888.00 2007-05-27 05:08:16.750 147 12324.75 99.12 55433.85 88888.00 2007-05-27 05:08:16.875 147 12324.83 99.08 55433.85 88888.00 2007-05-27 05:08:17.000 147 12324.83 99.00 55433.85 88888.00 2007-05-27 05:08:17.125 147 12324.83 99.05 55433.88 88888.00 2007-05-27 05:08:17.250 147 12324.80 99.10 55433.88 88888.00 2007-05-27 05:08:17.375 147 12324.80 99.12 55433.90 88888.00 2007-05-27 05:08:17.500 147 12324.83 99.10 55433.93 88888.00 2007-05-27 05:08:17.625 147 12324.85 99.10 55433.95 88888.00 2007-05-27 05:08:17.750 147 12324.90 99.17 55433.93 88888.00 2007-05-27 05:08:17.875 147 12324.90 99.12 55433.93 88888.00 2007-05-27 05:08:18.000 147 12324.85 99.10 55433.93 88888.00 2007-05-27 05:08:18.125 147 12324.85 99.20 55433.95 88888.00 2007-05-27 05:08:18.250 147 12324.90 99.17 55433.93 88888.00 2007-05-27 05:08:18.375 147 12324.88 99.15 55433.90 88888.00 2007-05-27 05:08:18.500 147 12324.88 99.15 55433.93 88888.00 2007-05-27 05:08:18.625 147 12324.90 99.15 55433.95 88888.00 2007-05-27 05:08:18.750 147 12324.88 99.15 55433.95 88888.00 2007-05-27 05:08:18.875 147 12324.80 99.10 55433.95 88888.00 2007-05-27 05:08:19.000 147 12324.77 99.10 55433.95 88888.00 2007-05-27 05:08:19.125 147 12324.80 99.17 55434.00 88888.00 2007-05-27 05:08:19.250 147 12324.80 99.20 55434.00 88888.00 2007-05-27 05:08:19.375 147 12324.83 99.20 55433.97 88888.00 2007-05-27 05:08:19.500 147 12324.85 99.15 55434.00 88888.00 2007-05-27 05:08:19.625 147 12324.83 99.20 55433.97 88888.00 2007-05-27 05:08:19.750 147 12324.85 99.22 55434.03 88888.00 2007-05-27 05:08:19.875 147 12324.90 99.20 55434.03 88888.00 2007-05-27 05:08:20.000 147 12324.95 99.20 55434.07 88888.00 2007-05-27 05:08:20.125 147 12324.92 99.20 55434.05 88888.00 2007-05-27 05:08:20.250 147 12324.85 99.15 55434.03 88888.00 2007-05-27 05:08:20.375 147 12324.83 99.15 55434.00 88888.00 2007-05-27 05:08:20.500 147 12324.88 99.20 55434.05 88888.00 2007-05-27 05:08:20.625 147 12324.88 99.20 55434.03 88888.00 2007-05-27 05:08:20.750 147 12324.80 99.22 55434.05 88888.00 2007-05-27 05:08:20.875 147 12324.90 99.28 55434.07 88888.00 2007-05-27 05:08:21.000 147 12324.90 99.25 55434.03 88888.00 2007-05-27 05:08:21.125 147 12324.90 99.22 55434.05 88888.00 2007-05-27 05:08:21.250 147 12324.95 99.25 55434.07 88888.00 2007-05-27 05:08:21.375 147 12325.00 99.33 55434.10 88888.00 2007-05-27 05:08:21.500 147 12325.02 99.30 55434.10 88888.00 2007-05-27 05:08:21.625 147 12325.02 99.33 55434.12 88888.00 2007-05-27 05:08:21.750 147 12325.02 99.28 55434.07 88888.00 2007-05-27 05:08:21.875 147 12325.05 99.28 55434.10 88888.00 2007-05-27 05:08:22.000 147 12325.10 99.28 55434.10 88888.00 2007-05-27 05:08:22.125 147 12325.12 99.30 55434.12 88888.00 2007-05-27 05:08:22.250 147 12325.10 99.22 55434.12 88888.00 2007-05-27 05:08:22.375 147 12325.08 99.28 55434.12 88888.00 2007-05-27 05:08:22.500 147 12325.08 99.28 55434.18 88888.00 2007-05-27 05:08:22.625 147 12325.10 99.28 55434.18 88888.00 2007-05-27 05:08:22.750 147 12325.12 99.28 55434.15 88888.00 2007-05-27 05:08:22.875 147 12325.10 99.33 55434.15 88888.00 2007-05-27 05:08:23.000 147 12325.02 99.38 55434.15 88888.00 2007-05-27 05:08:23.125 147 12325.00 99.38 55434.18 88888.00 2007-05-27 05:08:23.250 147 12325.05 99.35 55434.20 88888.00 2007-05-27 05:08:23.375 147 12325.08 99.33 55434.18 88888.00 2007-05-27 05:08:23.500 147 12325.08 99.33 55434.18 88888.00 2007-05-27 05:08:23.625 147 12325.08 99.30 55434.20 88888.00 2007-05-27 05:08:23.750 147 12325.02 99.28 55434.20 88888.00 2007-05-27 05:08:23.875 147 12325.10 99.30 55434.25 88888.00 2007-05-27 05:08:24.000 147 12325.12 99.35 55434.25 88888.00 2007-05-27 05:08:24.125 147 12325.10 99.35 55434.25 88888.00 2007-05-27 05:08:24.250 147 12325.12 99.35 55434.20 88888.00 2007-05-27 05:08:24.375 147 12325.17 99.35 55434.22 88888.00 2007-05-27 05:08:24.500 147 12325.15 99.35 55434.25 88888.00 2007-05-27 05:08:24.625 147 12325.05 99.28 55434.22 88888.00 2007-05-27 05:08:24.750 147 12325.05 99.28 55434.20 88888.00 2007-05-27 05:08:24.875 147 12325.12 99.35 55434.22 88888.00 2007-05-27 05:08:25.000 147 12325.17 99.28 55434.22 88888.00 2007-05-27 05:08:25.125 147 12325.12 99.28 55434.25 88888.00 2007-05-27 05:08:25.250 147 12325.15 99.30 55434.30 88888.00 2007-05-27 05:08:25.375 147 12325.20 99.35 55434.30 88888.00 2007-05-27 05:08:25.500 147 12325.27 99.40 55434.30 88888.00 2007-05-27 05:08:25.625 147 12325.30 99.40 55434.32 88888.00 2007-05-27 05:08:25.750 147 12325.23 99.35 55434.32 88888.00 2007-05-27 05:08:25.875 147 12325.20 99.38 55434.32 88888.00 2007-05-27 05:08:26.000 147 12325.27 99.45 55434.38 88888.00 2007-05-27 05:08:26.125 147 12325.25 99.42 55434.38 88888.00 2007-05-27 05:08:26.250 147 12325.15 99.40 55434.35 88888.00 2007-05-27 05:08:26.375 147 12325.17 99.38 55434.38 88888.00 2007-05-27 05:08:26.500 147 12325.20 99.38 55434.35 88888.00 2007-05-27 05:08:26.625 147 12325.25 99.47 55434.35 88888.00 2007-05-27 05:08:26.750 147 12325.27 99.45 55434.38 88888.00 2007-05-27 05:08:26.875 147 12325.27 99.45 55434.40 88888.00 2007-05-27 05:08:27.000 147 12325.23 99.40 55434.35 88888.00 2007-05-27 05:08:27.125 147 12325.20 99.42 55434.40 88888.00 2007-05-27 05:08:27.250 147 12325.20 99.42 55434.40 88888.00 2007-05-27 05:08:27.375 147 12325.25 99.40 55434.43 88888.00 2007-05-27 05:08:27.500 147 12325.25 99.45 55434.43 88888.00 2007-05-27 05:08:27.625 147 12325.25 99.50 55434.45 88888.00 2007-05-27 05:08:27.750 147 12325.27 99.47 55434.43 88888.00 2007-05-27 05:08:27.875 147 12325.30 99.47 55434.43 88888.00 2007-05-27 05:08:28.000 147 12325.23 99.45 55434.43 88888.00 2007-05-27 05:08:28.125 147 12325.33 99.45 55434.45 88888.00 2007-05-27 05:08:28.250 147 12325.30 99.40 55434.43 88888.00 2007-05-27 05:08:28.375 147 12325.20 99.38 55434.43 88888.00 2007-05-27 05:08:28.500 147 12325.15 99.42 55434.43 88888.00 2007-05-27 05:08:28.625 147 12325.23 99.42 55434.43 88888.00 2007-05-27 05:08:28.750 147 12325.27 99.42 55434.43 88888.00 2007-05-27 05:08:28.875 147 12325.27 99.42 55434.43 88888.00 2007-05-27 05:08:29.000 147 12325.23 99.42 55434.43 88888.00 2007-05-27 05:08:29.125 147 12325.25 99.53 55434.45 88888.00 2007-05-27 05:08:29.250 147 12325.17 99.47 55434.47 88888.00 2007-05-27 05:08:29.375 147 12325.17 99.45 55434.50 88888.00 2007-05-27 05:08:29.500 147 12325.17 99.50 55434.53 88888.00 2007-05-27 05:08:29.625 147 12325.35 99.53 55434.57 88888.00 2007-05-27 05:08:29.750 147 12325.30 99.53 55434.57 88888.00 2007-05-27 05:08:29.875 147 12325.33 99.50 55434.55 88888.00 2007-05-27 05:08:30.000 147 12325.30 99.40 55434.50 88888.00 2007-05-27 05:08:30.125 147 12325.30 99.45 55434.50 88888.00 2007-05-27 05:08:30.250 147 12325.33 99.53 55434.55 88888.00 2007-05-27 05:08:30.375 147 12325.35 99.60 55434.55 88888.00 2007-05-27 05:08:30.500 147 12325.33 99.53 55434.55 88888.00 2007-05-27 05:08:30.625 147 12325.27 99.55 55434.60 88888.00 2007-05-27 05:08:30.750 147 12325.23 99.47 55434.57 88888.00 2007-05-27 05:08:30.875 147 12325.23 99.50 55434.57 88888.00 2007-05-27 05:08:31.000 147 12325.27 99.58 55434.57 88888.00 2007-05-27 05:08:31.125 147 12325.35 99.55 55434.57 88888.00 2007-05-27 05:08:31.250 147 12325.25 99.50 55434.57 88888.00 2007-05-27 05:08:31.375 147 12325.20 99.53 55434.60 88888.00 2007-05-27 05:08:31.500 147 12325.17 99.53 55434.57 88888.00 2007-05-27 05:08:31.625 147 12325.20 99.55 55434.60 88888.00 2007-05-27 05:08:31.750 147 12325.25 99.53 55434.62 88888.00 2007-05-27 05:08:31.875 147 12325.25 99.53 55434.62 88888.00 2007-05-27 05:08:32.000 147 12325.25 99.53 55434.62 88888.00 2007-05-27 05:08:32.125 147 12325.23 99.47 55434.62 88888.00 2007-05-27 05:08:32.250 147 12325.17 99.50 55434.62 88888.00 2007-05-27 05:08:32.375 147 12325.20 99.53 55434.60 88888.00 2007-05-27 05:08:32.500 147 12325.23 99.58 55434.65 88888.00 2007-05-27 05:08:32.625 147 12325.25 99.60 55434.70 88888.00 2007-05-27 05:08:32.750 147 12325.27 99.58 55434.68 88888.00 2007-05-27 05:08:32.875 147 12325.25 99.60 55434.65 88888.00 2007-05-27 05:08:33.000 147 12325.15 99.55 55434.68 88888.00 2007-05-27 05:08:33.125 147 12325.15 99.55 55434.70 88888.00 2007-05-27 05:08:33.250 147 12325.25 99.53 55434.70 88888.00 2007-05-27 05:08:33.375 147 12325.30 99.53 55434.72 88888.00 2007-05-27 05:08:33.500 147 12325.27 99.58 55434.75 88888.00 2007-05-27 05:08:33.625 147 12325.17 99.60 55434.80 88888.00 2007-05-27 05:08:33.750 147 12325.15 99.53 55434.75 88888.00 2007-05-27 05:08:33.875 147 12325.23 99.53 55434.78 88888.00 2007-05-27 05:08:34.000 147 12325.30 99.60 55434.80 88888.00 2007-05-27 05:08:34.125 147 12325.25 99.58 55434.80 88888.00 2007-05-27 05:08:34.250 147 12325.20 99.53 55434.78 88888.00 2007-05-27 05:08:34.375 147 12325.25 99.50 55434.75 88888.00 2007-05-27 05:08:34.500 147 12325.27 99.53 55434.80 88888.00 2007-05-27 05:08:34.625 147 12325.20 99.55 55434.85 88888.00 2007-05-27 05:08:34.750 147 12325.17 99.55 55434.85 88888.00 2007-05-27 05:08:34.875 147 12325.12 99.53 55434.82 88888.00 2007-05-27 05:08:35.000 147 12325.12 99.55 55434.85 88888.00 2007-05-27 05:08:35.125 147 12325.12 99.60 55434.88 88888.00 2007-05-27 05:08:35.250 147 12325.08 99.55 55434.90 88888.00 2007-05-27 05:08:35.375 147 12325.20 99.55 55434.88 88888.00 2007-05-27 05:08:35.500 147 12325.23 99.58 55434.90 88888.00 2007-05-27 05:08:35.625 147 12325.20 99.60 55434.90 88888.00 2007-05-27 05:08:35.750 147 12325.12 99.60 55434.90 88888.00 2007-05-27 05:08:35.875 147 12325.12 99.60 55434.90 88888.00 2007-05-27 05:08:36.000 147 12325.20 99.60 55434.90 88888.00 2007-05-27 05:08:36.125 147 12325.23 99.60 55434.93 88888.00 2007-05-27 05:08:36.250 147 12325.12 99.58 55434.95 88888.00 2007-05-27 05:08:36.375 147 12325.15 99.62 55434.95 88888.00 2007-05-27 05:08:36.500 147 12325.12 99.58 55434.95 88888.00 2007-05-27 05:08:36.625 147 12325.15 99.47 55434.93 88888.00 2007-05-27 05:08:36.750 147 12325.12 99.45 55434.93 88888.00 2007-05-27 05:08:36.875 147 12325.20 99.53 55434.97 88888.00 2007-05-27 05:08:37.000 147 12325.27 99.62 55435.03 88888.00 2007-05-27 05:08:37.125 147 12325.25 99.65 55435.00 88888.00 2007-05-27 05:08:37.250 147 12325.10 99.53 55434.97 88888.00 2007-05-27 05:08:37.375 147 12325.08 99.47 55435.00 88888.00 2007-05-27 05:08:37.500 147 12325.05 99.47 55435.03 88888.00 2007-05-27 05:08:37.625 147 12325.02 99.53 55435.03 88888.00 2007-05-27 05:08:37.750 147 12325.08 99.55 55435.05 88888.00 2007-05-27 05:08:37.875 147 12325.10 99.58 55435.05 88888.00 2007-05-27 05:08:38.000 147 12325.10 99.60 55435.07 88888.00 2007-05-27 05:08:38.125 147 12325.10 99.55 55435.12 88888.00 2007-05-27 05:08:38.250 147 12325.05 99.55 55435.10 88888.00 2007-05-27 05:08:38.375 147 12325.08 99.55 55435.07 88888.00 2007-05-27 05:08:38.500 147 12325.17 99.62 55435.12 88888.00 2007-05-27 05:08:38.625 147 12325.17 99.65 55435.15 88888.00 2007-05-27 05:08:38.750 147 12325.08 99.58 55435.12 88888.00 2007-05-27 05:08:38.875 147 12325.08 99.62 55435.12 88888.00 2007-05-27 05:08:39.000 147 12325.15 99.62 55435.12 88888.00 2007-05-27 05:08:39.125 147 12325.10 99.60 55435.18 88888.00 2007-05-27 05:08:39.250 147 12325.05 99.58 55435.20 88888.00 2007-05-27 05:08:39.375 147 12325.05 99.58 55435.18 88888.00 2007-05-27 05:08:39.500 147 12325.12 99.60 55435.18 88888.00 2007-05-27 05:08:39.625 147 12325.12 99.62 55435.20 88888.00 2007-05-27 05:08:39.750 147 12325.02 99.67 55435.22 88888.00 2007-05-27 05:08:39.875 147 12324.95 99.65 55435.22 88888.00 2007-05-27 05:08:40.000 147 12324.95 99.60 55435.20 88888.00 2007-05-27 05:08:40.125 147 12325.02 99.62 55435.22 88888.00 2007-05-27 05:08:40.250 147 12325.05 99.62 55435.22 88888.00 2007-05-27 05:08:40.375 147 12325.05 99.65 55435.25 88888.00 2007-05-27 05:08:40.500 147 12325.10 99.67 55435.28 88888.00 2007-05-27 05:08:40.625 147 12325.02 99.62 55435.22 88888.00 2007-05-27 05:08:40.750 147 12324.98 99.60 55435.25 88888.00 2007-05-27 05:08:40.875 147 12324.95 99.60 55435.28 88888.00 2007-05-27 05:08:41.000 147 12324.95 99.62 55435.28 88888.00 2007-05-27 05:08:41.125 147 12324.90 99.62 55435.30 88888.00 2007-05-27 05:08:41.250 147 12324.83 99.65 55435.32 88888.00 2007-05-27 05:08:41.375 147 12324.85 99.70 55435.35 88888.00 2007-05-27 05:08:41.500 147 12324.85 99.70 55435.35 88888.00 2007-05-27 05:08:41.625 147 12324.83 99.65 55435.35 88888.00 2007-05-27 05:08:41.750 147 12324.85 99.67 55435.40 88888.00 2007-05-27 05:08:41.875 147 12324.77 99.67 55435.38 88888.00 2007-05-27 05:08:42.000 147 12324.73 99.65 55435.40 88888.00 2007-05-27 05:08:42.125 147 12324.70 99.67 55435.43 88888.00 2007-05-27 05:08:42.250 147 12324.70 99.62 55435.40 88888.00 2007-05-27 05:08:42.375 147 12324.73 99.62 55435.38 88888.00 2007-05-27 05:08:42.500 147 12324.67 99.65 55435.40 88888.00 2007-05-27 05:08:42.625 147 12324.67 99.65 55435.40 88888.00 2007-05-27 05:08:42.750 147 12324.75 99.70 55435.45 88888.00 2007-05-27 05:08:42.875 147 12324.75 99.75 55435.47 88888.00 2007-05-27 05:08:43.000 147 12324.67 99.70 55435.45 88888.00 2007-05-27 05:08:43.125 147 12324.60 99.67 55435.45 88888.00 2007-05-27 05:08:43.250 147 12324.65 99.67 55435.47 88888.00 2007-05-27 05:08:43.375 147 12324.70 99.70 55435.47 88888.00 2007-05-27 05:08:43.500 147 12324.73 99.72 55435.53 88888.00 2007-05-27 05:08:43.625 147 12324.73 99.70 55435.53 88888.00 2007-05-27 05:08:43.750 147 12324.65 99.65 55435.53 88888.00 2007-05-27 05:08:43.875 147 12324.52 99.58 55435.50 88888.00 2007-05-27 05:08:44.000 147 12324.45 99.53 55435.50 88888.00 2007-05-27 05:08:44.125 147 12324.55 99.65 55435.57 88888.00 2007-05-27 05:08:44.250 147 12324.55 99.67 55435.57 88888.00 2007-05-27 05:08:44.375 147 12324.50 99.70 55435.55 88888.00 2007-05-27 05:08:44.500 147 12324.48 99.75 55435.55 88888.00 2007-05-27 05:08:44.625 147 12324.48 99.78 55435.57 88888.00 2007-05-27 05:08:44.750 147 12324.48 99.78 55435.60 88888.00 2007-05-27 05:08:44.875 147 12324.50 99.78 55435.62 88888.00 2007-05-27 05:08:45.000 147 12324.45 99.67 55435.62 88888.00 2007-05-27 05:08:45.125 147 12324.42 99.67 55435.65 88888.00 2007-05-27 05:08:45.250 147 12324.38 99.67 55435.62 88888.00 2007-05-27 05:08:45.375 147 12324.30 99.70 55435.57 88888.00 2007-05-27 05:08:45.500 147 12324.27 99.70 55435.60 88888.00 2007-05-27 05:08:45.625 147 12324.33 99.70 55435.68 88888.00 2007-05-27 05:08:45.750 147 12324.33 99.67 55435.68 88888.00 2007-05-27 05:08:45.875 147 12324.30 99.72 55435.68 88888.00 2007-05-27 05:08:46.000 147 12324.35 99.75 55435.70 88888.00 2007-05-27 05:08:46.125 147 12324.45 99.80 55435.70 88888.00 2007-05-27 05:08:46.250 147 12324.45 99.75 55435.72 88888.00 2007-05-27 05:08:46.375 147 12324.33 99.72 55435.70 88888.00 2007-05-27 05:08:46.500 147 12324.23 99.75 55435.68 88888.00 2007-05-27 05:08:46.625 147 12324.20 99.75 55435.70 88888.00 2007-05-27 05:08:46.750 147 12324.23 99.75 55435.70 88888.00 2007-05-27 05:08:46.875 147 12324.25 99.78 55435.75 88888.00 2007-05-27 05:08:47.000 147 12324.23 99.72 55435.72 88888.00 2007-05-27 05:08:47.125 147 12324.25 99.72 55435.75 88888.00 2007-05-27 05:08:47.250 147 12324.20 99.75 55435.75 88888.00 2007-05-27 05:08:47.375 147 12324.20 99.78 55435.78 88888.00 2007-05-27 05:08:47.500 147 12324.15 99.78 55435.75 88888.00 2007-05-27 05:08:47.625 147 12324.15 99.80 55435.75 88888.00 2007-05-27 05:08:47.750 147 12324.12 99.75 55435.78 88888.00 2007-05-27 05:08:47.875 147 12324.08 99.78 55435.80 88888.00 2007-05-27 05:08:48.000 147 12324.12 99.80 55435.80 88888.00 2007-05-27 05:08:48.125 147 12324.12 99.83 55435.82 88888.00 2007-05-27 05:08:48.250 147 12324.02 99.75 55435.82 88888.00 2007-05-27 05:08:48.375 147 12324.05 99.78 55435.88 88888.00 2007-05-27 05:08:48.500 147 12324.08 99.80 55435.88 88888.00 2007-05-27 05:08:48.625 147 12324.05 99.78 55435.85 88888.00 2007-05-27 05:08:48.750 147 12324.02 99.72 55435.82 88888.00 2007-05-27 05:08:48.875 147 12323.98 99.75 55435.85 88888.00 2007-05-27 05:08:49.000 147 12324.00 99.78 55435.88 88888.00 2007-05-27 05:08:49.125 147 12324.00 99.83 55435.90 88888.00 2007-05-27 05:08:49.250 147 12323.98 99.83 55435.90 88888.00 2007-05-27 05:08:49.375 147 12324.00 99.80 55435.90 88888.00 2007-05-27 05:08:49.500 147 12323.95 99.83 55435.90 88888.00 2007-05-27 05:08:49.625 147 12323.88 99.83 55435.90 88888.00 2007-05-27 05:08:49.750 147 12323.85 99.85 55435.90 88888.00 2007-05-27 05:08:49.875 147 12323.85 99.80 55435.93 88888.00 2007-05-27 05:08:50.000 147 12323.88 99.85 55435.93 88888.00 2007-05-27 05:08:50.125 147 12323.83 99.85 55435.95 88888.00 2007-05-27 05:08:50.250 147 12323.83 99.78 55435.95 88888.00 2007-05-27 05:08:50.375 147 12323.88 99.78 55435.95 88888.00 2007-05-27 05:08:50.500 147 12323.88 99.75 55435.97 88888.00 2007-05-27 05:08:50.625 147 12323.83 99.75 55436.00 88888.00 2007-05-27 05:08:50.750 147 12323.83 99.83 55436.00 88888.00 2007-05-27 05:08:50.875 147 12323.77 99.80 55436.00 88888.00 2007-05-27 05:08:51.000 147 12323.77 99.80 55436.00 88888.00 2007-05-27 05:08:51.125 147 12323.77 99.88 55436.03 88888.00 2007-05-27 05:08:51.250 147 12323.65 99.83 55436.00 88888.00 2007-05-27 05:08:51.375 147 12323.65 99.80 55435.97 88888.00 2007-05-27 05:08:51.500 147 12323.65 99.83 55436.03 88888.00 2007-05-27 05:08:51.625 147 12323.65 99.85 55436.05 88888.00 2007-05-27 05:08:51.750 147 12323.62 99.85 55436.07 88888.00 2007-05-27 05:08:51.875 147 12323.62 99.85 55436.07 88888.00 2007-05-27 05:08:52.000 147 12323.70 99.88 55436.10 88888.00 2007-05-27 05:08:52.125 147 12323.62 99.85 55436.07 88888.00 2007-05-27 05:08:52.250 147 12323.52 99.80 55436.10 88888.00 2007-05-27 05:08:52.375 147 12323.55 99.85 55436.10 88888.00 2007-05-27 05:08:52.500 147 12323.55 99.88 55436.12 88888.00 2007-05-27 05:08:52.625 147 12323.58 99.90 55436.15 88888.00 2007-05-27 05:08:52.750 147 12323.58 99.90 55436.20 88888.00 2007-05-27 05:08:52.875 147 12323.58 99.90 55436.15 88888.00 2007-05-27 05:08:53.000 147 12323.52 99.90 55436.15 88888.00 2007-05-27 05:08:53.125 147 12323.50 99.90 55436.18 88888.00 2007-05-27 05:08:53.250 147 12323.50 99.90 55436.18 88888.00 2007-05-27 05:08:53.375 147 12323.45 99.85 55436.15 88888.00 2007-05-27 05:08:53.500 147 12323.40 99.85 55436.15 88888.00 2007-05-27 05:08:53.625 147 12323.33 99.83 55436.15 88888.00 2007-05-27 05:08:53.750 147 12323.33 99.88 55436.20 88888.00 2007-05-27 05:08:53.875 147 12323.40 99.90 55436.18 88888.00 2007-05-27 05:08:54.000 147 12323.48 99.90 55436.18 88888.00 2007-05-27 05:08:54.125 147 12323.42 99.92 55436.22 88888.00 2007-05-27 05:08:54.250 147 12323.42 99.92 55436.22 88888.00 2007-05-27 05:08:54.375 147 12323.45 99.92 55436.22 88888.00 2007-05-27 05:08:54.500 147 12323.42 99.90 55436.20 88888.00 2007-05-27 05:08:54.625 147 12323.40 99.88 55436.20 88888.00 2007-05-27 05:08:54.750 147 12323.40 99.90 55436.22 88888.00 2007-05-27 05:08:54.875 147 12323.40 99.97 55436.28 88888.00 2007-05-27 05:08:55.000 147 12323.38 100.00 55436.28 88888.00 2007-05-27 05:08:55.125 147 12323.27 99.95 55436.30 88888.00 2007-05-27 05:08:55.250 147 12323.27 99.90 55436.22 88888.00 2007-05-27 05:08:55.375 147 12323.35 99.92 55436.25 88888.00 2007-05-27 05:08:55.500 147 12323.35 99.95 55436.28 88888.00 2007-05-27 05:08:55.625 147 12323.35 99.90 55436.25 88888.00 2007-05-27 05:08:55.750 147 12323.38 99.88 55436.28 88888.00 2007-05-27 05:08:55.875 147 12323.35 99.90 55436.28 88888.00 2007-05-27 05:08:56.000 147 12323.35 99.90 55436.28 88888.00 2007-05-27 05:08:56.125 147 12323.38 99.92 55436.32 88888.00 2007-05-27 05:08:56.250 147 12323.23 99.88 55436.30 88888.00 2007-05-27 05:08:56.375 147 12323.15 99.88 55436.30 88888.00 2007-05-27 05:08:56.500 147 12323.20 99.92 55436.30 88888.00 2007-05-27 05:08:56.625 147 12323.23 99.95 55436.35 88888.00 2007-05-27 05:08:56.750 147 12323.25 99.90 55436.35 88888.00 2007-05-27 05:08:56.875 147 12323.27 99.92 55436.35 88888.00 2007-05-27 05:08:57.000 147 12323.20 99.90 55436.32 88888.00 2007-05-27 05:08:57.125 147 12323.20 99.88 55436.35 88888.00 2007-05-27 05:08:57.250 147 12323.17 99.90 55436.35 88888.00 2007-05-27 05:08:57.375 147 12323.15 99.92 55436.38 88888.00 2007-05-27 05:08:57.500 147 12323.02 99.95 55436.40 88888.00 2007-05-27 05:08:57.625 147 12323.02 99.95 55436.40 88888.00 2007-05-27 05:08:57.750 147 12323.00 99.95 55436.43 88888.00 2007-05-27 05:08:57.875 147 12322.98 99.92 55436.43 88888.00 2007-05-27 05:08:58.000 147 12322.98 99.90 55436.40 88888.00 2007-05-27 05:08:58.125 147 12323.00 99.92 55436.45 88888.00 2007-05-27 05:08:58.250 147 12323.08 99.92 55436.47 88888.00 2007-05-27 05:08:58.375 147 12323.05 99.90 55436.40 88888.00 2007-05-27 05:08:58.500 147 12323.05 99.85 55436.40 88888.00 2007-05-27 05:08:58.625 147 12323.10 99.92 55436.40 88888.00 2007-05-27 05:08:58.750 147 12323.05 99.92 55436.43 88888.00 2007-05-27 05:08:58.875 147 12323.05 99.95 55436.45 88888.00 2007-05-27 05:08:59.000 147 12322.98 99.95 55436.45 88888.00 2007-05-27 05:08:59.125 147 12322.98 99.90 55436.45 88888.00 2007-05-27 05:08:59.250 147 12322.98 99.90 55436.47 88888.00 2007-05-27 05:08:59.375 147 12323.05 99.97 55436.53 88888.00 2007-05-27 05:08:59.500 147 12323.02 99.90 55436.53 88888.00 2007-05-27 05:08:59.625 147 12322.95 99.95 55436.50 88888.00 2007-05-27 05:08:59.750 147 12322.90 99.95 55436.50 88888.00 2007-05-27 05:08:59.875 147 12322.92 99.92 55436.50 88888.00 2007-05-27 05:09:00.000 147 12322.95 99.92 55436.53 88888.00 2007-05-27 05:09:00.125 147 12323.00 99.97 55436.53 88888.00 2007-05-27 05:09:00.250 147 12323.00 99.92 55436.53 88888.00 2007-05-27 05:09:00.375 147 12323.02 99.90 55436.53 88888.00 2007-05-27 05:09:00.500 147 12322.98 99.92 55436.53 88888.00 2007-05-27 05:09:00.625 147 12322.92 99.92 55436.53 88888.00 2007-05-27 05:09:00.750 147 12322.90 99.85 55436.50 88888.00 2007-05-27 05:09:00.875 147 12322.92 99.92 55436.57 88888.00 2007-05-27 05:09:01.000 147 12322.98 99.97 55436.57 88888.00 2007-05-27 05:09:01.125 147 12322.90 99.97 55436.57 88888.00 2007-05-27 05:09:01.250 147 12322.92 99.92 55436.60 88888.00 2007-05-27 05:09:01.375 147 12322.90 99.90 55436.55 88888.00 2007-05-27 05:09:01.500 147 12322.92 99.85 55436.55 88888.00 2007-05-27 05:09:01.625 147 12322.90 99.90 55436.55 88888.00 2007-05-27 05:09:01.750 147 12322.92 99.95 55436.57 88888.00 2007-05-27 05:09:01.875 147 12322.90 99.92 55436.53 88888.00 2007-05-27 05:09:02.000 147 12322.92 99.92 55436.50 88888.00 2007-05-27 05:09:02.125 147 12322.90 99.88 55436.53 88888.00 2007-05-27 05:09:02.250 147 12322.92 99.88 55436.53 88888.00 2007-05-27 05:09:02.375 147 12322.95 99.85 55436.55 88888.00 2007-05-27 05:09:02.500 147 12322.92 99.92 55436.55 88888.00 2007-05-27 05:09:02.625 147 12322.92 99.92 55436.53 88888.00 2007-05-27 05:09:02.750 147 12322.85 99.88 55436.55 88888.00 2007-05-27 05:09:02.875 147 12322.80 99.85 55436.55 88888.00 2007-05-27 05:09:03.000 147 12322.80 99.90 55436.57 88888.00 2007-05-27 05:09:03.125 147 12322.85 99.90 55436.62 88888.00 2007-05-27 05:09:03.250 147 12322.83 99.92 55436.62 88888.00 2007-05-27 05:09:03.375 147 12322.83 99.88 55436.62 88888.00 2007-05-27 05:09:03.500 147 12322.88 99.88 55436.65 88888.00 2007-05-27 05:09:03.625 147 12322.95 99.95 55436.68 88888.00 2007-05-27 05:09:03.750 147 12322.92 99.92 55436.60 88888.00 2007-05-27 05:09:03.875 147 12322.90 99.90 55436.62 88888.00 2007-05-27 05:09:04.000 147 12322.95 99.95 55436.65 88888.00 2007-05-27 05:09:04.125 147 12322.90 99.90 55436.65 88888.00 2007-05-27 05:09:04.250 147 12322.85 99.95 55436.68 88888.00 2007-05-27 05:09:04.375 147 12322.77 99.92 55436.65 88888.00 2007-05-27 05:09:04.500 147 12322.85 99.92 55436.65 88888.00 2007-05-27 05:09:04.625 147 12322.85 99.92 55436.70 88888.00 2007-05-27 05:09:04.750 147 12322.83 99.97 55436.68 88888.00 2007-05-27 05:09:04.875 147 12322.83 99.95 55436.68 88888.00 2007-05-27 05:09:05.000 147 12322.77 99.90 55436.68 88888.00 2007-05-27 05:09:05.125 147 12322.80 99.83 55436.70 88888.00 2007-05-27 05:09:05.250 147 12322.83 99.88 55436.70 88888.00 2007-05-27 05:09:05.375 147 12322.85 99.90 55436.70 88888.00 2007-05-27 05:09:05.500 147 12322.83 99.92 55436.70 88888.00 2007-05-27 05:09:05.625 147 12322.73 99.90 55436.70 88888.00 2007-05-27 05:09:05.750 147 12322.77 99.88 55436.72 88888.00 2007-05-27 05:09:05.875 147 12322.85 99.90 55436.68 88888.00 2007-05-27 05:09:06.000 147 12322.85 99.88 55436.68 88888.00 2007-05-27 05:09:06.125 147 12322.80 99.88 55436.70 88888.00 2007-05-27 05:09:06.250 147 12322.80 99.85 55436.70 88888.00 2007-05-27 05:09:06.375 147 12322.88 99.85 55436.72 88888.00 2007-05-27 05:09:06.500 147 12322.88 99.90 55436.72 88888.00 2007-05-27 05:09:06.625 147 12322.88 99.88 55436.72 88888.00 2007-05-27 05:09:06.750 147 12322.83 99.83 55436.70 88888.00 2007-05-27 05:09:06.875 147 12322.83 99.83 55436.75 88888.00 2007-05-27 05:09:07.000 147 12322.95 99.95 55436.78 88888.00 2007-05-27 05:09:07.125 147 12322.92 99.97 55436.80 88888.00 2007-05-27 05:09:07.250 147 12322.77 99.83 55436.75 88888.00 2007-05-27 05:09:07.375 147 12322.83 99.85 55436.72 88888.00 2007-05-27 05:09:07.500 147 12322.85 99.90 55436.72 88888.00 2007-05-27 05:09:07.625 147 12322.88 99.88 55436.78 88888.00 2007-05-27 05:09:07.750 147 12322.85 99.92 55436.78 88888.00 2007-05-27 05:09:07.875 147 12322.83 99.90 55436.78 88888.00 2007-05-27 05:09:08.000 147 12322.75 99.85 55436.75 88888.00 2007-05-27 05:09:08.125 147 12322.80 99.85 55436.72 88888.00 2007-05-27 05:09:08.250 147 12322.77 99.85 55436.75 88888.00 2007-05-27 05:09:08.375 147 12322.77 99.85 55436.78 88888.00 2007-05-27 05:09:08.500 147 12322.88 99.90 55436.80 88888.00 2007-05-27 05:09:08.625 147 12322.90 99.92 55436.78 88888.00 2007-05-27 05:09:08.750 147 12322.85 99.92 55436.78 88888.00 2007-05-27 05:09:08.875 147 12322.85 99.88 55436.80 88888.00 2007-05-27 05:09:09.000 147 12322.90 99.90 55436.78 88888.00 2007-05-27 05:09:09.125 147 12322.85 99.88 55436.78 88888.00 2007-05-27 05:09:09.250 147 12322.88 99.83 55436.82 88888.00 2007-05-27 05:09:09.375 147 12322.88 99.88 55436.82 88888.00 2007-05-27 05:09:09.500 147 12322.83 99.90 55436.85 88888.00 2007-05-27 05:09:09.625 147 12322.85 99.85 55436.82 88888.00 2007-05-27 05:09:09.750 147 12322.92 99.83 55436.82 88888.00 2007-05-27 05:09:09.875 147 12322.98 99.88 55436.85 88888.00 2007-05-27 05:09:10.000 147 12322.90 99.88 55436.82 88888.00 2007-05-27 05:09:10.125 147 12322.83 99.85 55436.82 88888.00 2007-05-27 05:09:10.250 147 12322.92 99.85 55436.88 88888.00 2007-05-27 05:09:10.375 147 12322.95 99.85 55436.85 88888.00 2007-05-27 05:09:10.500 147 12322.88 99.80 55436.80 88888.00 2007-05-27 05:09:10.625 147 12322.85 99.80 55436.80 88888.00 2007-05-27 05:09:10.750 147 12322.88 99.85 55436.85 88888.00 2007-05-27 05:09:10.875 147 12322.92 99.90 55436.88 88888.00 2007-05-27 05:09:11.000 147 12322.88 99.88 55436.85 88888.00 2007-05-27 05:09:11.125 147 12322.85 99.88 55436.85 88888.00 2007-05-27 05:09:11.250 147 12322.83 99.83 55436.82 88888.00 2007-05-27 05:09:11.375 147 12322.75 99.83 55436.82 88888.00 2007-05-27 05:09:11.500 147 12322.70 99.83 55436.82 88888.00 2007-05-27 05:09:11.625 147 12322.73 99.85 55436.85 88888.00 2007-05-27 05:09:11.750 147 12322.80 99.85 55436.88 88888.00 2007-05-27 05:09:11.875 147 12322.83 99.80 55436.88 88888.00 2007-05-27 05:09:12.000 147 12322.88 99.78 55436.85 88888.00 2007-05-27 05:09:12.125 147 12322.95 99.83 55436.88 88888.00 2007-05-27 05:09:12.250 147 12322.92 99.85 55436.88 88888.00 2007-05-27 05:09:12.375 147 12322.92 99.80 55436.88 88888.00 2007-05-27 05:09:12.500 147 12322.88 99.80 55436.90 88888.00 2007-05-27 05:09:12.625 147 12322.80 99.83 55436.88 88888.00 2007-05-27 05:09:12.750 147 12322.77 99.80 55436.88 88888.00 2007-05-27 05:09:12.875 147 12322.80 99.78 55436.88 88888.00 2007-05-27 05:09:13.000 147 12322.80 99.85 55436.88 88888.00 2007-05-27 05:09:13.125 147 12322.85 99.88 55436.88 88888.00 2007-05-27 05:09:13.250 147 12322.83 99.83 55436.85 88888.00 2007-05-27 05:09:13.375 147 12322.85 99.83 55436.88 88888.00 2007-05-27 05:09:13.500 147 12322.90 99.85 55436.88 88888.00 2007-05-27 05:09:13.625 147 12322.92 99.83 55436.85 88888.00 2007-05-27 05:09:13.750 147 12322.85 99.83 55436.85 88888.00 2007-05-27 05:09:13.875 147 12322.83 99.85 55436.88 88888.00 2007-05-27 05:09:14.000 147 12322.77 99.78 55436.85 88888.00 2007-05-27 05:09:14.125 147 12322.80 99.83 55436.88 88888.00 2007-05-27 05:09:14.250 147 12322.80 99.83 55436.90 88888.00 2007-05-27 05:09:14.375 147 12322.83 99.80 55436.93 88888.00 2007-05-27 05:09:14.500 147 12322.83 99.80 55436.93 88888.00 2007-05-27 05:09:14.625 147 12322.90 99.80 55436.90 88888.00 2007-05-27 05:09:14.750 147 12322.95 99.83 55436.93 88888.00 2007-05-27 05:09:14.875 147 12322.88 99.78 55436.93 88888.00 2007-05-27 05:09:15.000 147 12322.85 99.70 55436.88 88888.00 2007-05-27 05:09:15.125 147 12322.85 99.70 55436.85 88888.00 2007-05-27 05:09:15.250 147 12322.85 99.80 55436.90 88888.00 2007-05-27 05:09:15.375 147 12322.80 99.83 55436.95 88888.00 2007-05-27 05:09:15.500 147 12322.73 99.88 55436.93 88888.00 2007-05-27 05:09:15.625 147 12322.77 99.85 55436.90 88888.00 2007-05-27 05:09:15.750 147 12322.80 99.80 55436.95 88888.00 2007-05-27 05:09:15.875 147 12322.77 99.78 55436.95 88888.00 2007-05-27 05:09:16.000 147 12322.70 99.78 55436.93 88888.00 2007-05-27 05:09:16.125 147 12322.77 99.78 55436.93 88888.00 2007-05-27 05:09:16.250 147 12322.83 99.72 55436.95 88888.00 2007-05-27 05:09:16.375 147 12322.83 99.70 55436.97 88888.00 2007-05-27 05:09:16.500 147 12322.85 99.75 55436.95 88888.00 2007-05-27 05:09:16.625 147 12322.90 99.75 55436.95 88888.00 2007-05-27 05:09:16.750 147 12322.83 99.78 55437.00 88888.00 2007-05-27 05:09:16.875 147 12322.83 99.72 55436.95 88888.00 2007-05-27 05:09:17.000 147 12322.83 99.72 55436.93 88888.00 2007-05-27 05:09:17.125 147 12322.88 99.72 55436.95 88888.00 2007-05-27 05:09:17.250 147 12322.80 99.75 55436.97 88888.00 2007-05-27 05:09:17.375 147 12322.83 99.75 55436.95 88888.00 2007-05-27 05:09:17.500 147 12322.75 99.72 55436.97 88888.00 2007-05-27 05:09:17.625 147 12322.67 99.70 55437.00 88888.00 2007-05-27 05:09:17.750 147 12322.75 99.75 55437.00 88888.00 2007-05-27 05:09:17.875 147 12322.83 99.78 55437.00 88888.00 2007-05-27 05:09:18.000 147 12322.85 99.78 55436.95 88888.00 2007-05-27 05:09:18.125 147 12322.80 99.75 55436.95 88888.00 2007-05-27 05:09:18.250 147 12322.75 99.72 55436.95 88888.00 2007-05-27 05:09:18.375 147 12322.75 99.72 55436.95 88888.00 2007-05-27 05:09:18.500 147 12322.80 99.70 55436.97 88888.00 2007-05-27 05:09:18.625 147 12322.85 99.80 55437.00 88888.00 2007-05-27 05:09:18.750 147 12322.80 99.78 55436.97 88888.00 2007-05-27 05:09:18.875 147 12322.70 99.67 55436.95 88888.00 2007-05-27 05:09:19.000 147 12322.73 99.67 55436.95 88888.00 2007-05-27 05:09:19.125 147 12322.77 99.70 55436.97 88888.00 2007-05-27 05:09:19.250 147 12322.70 99.72 55437.00 88888.00 2007-05-27 05:09:19.375 147 12322.65 99.78 55437.00 88888.00 2007-05-27 05:09:19.500 147 12322.62 99.75 55437.00 88888.00 2007-05-27 05:09:19.625 147 12322.65 99.72 55437.03 88888.00 2007-05-27 05:09:19.750 147 12322.67 99.72 55437.03 88888.00 2007-05-27 05:09:19.875 147 12322.65 99.75 55437.03 88888.00 2007-05-27 05:09:20.000 147 12322.73 99.67 55436.97 88888.00 2007-05-27 05:09:20.125 147 12322.77 99.72 55437.03 88888.00 2007-05-27 05:09:20.250 147 12322.77 99.75 55437.05 88888.00 2007-05-27 05:09:20.375 147 12322.73 99.75 55437.05 88888.00 2007-05-27 05:09:20.500 147 12322.70 99.72 55437.03 88888.00 2007-05-27 05:09:20.625 147 12322.73 99.72 55437.05 88888.00 2007-05-27 05:09:20.750 147 12322.77 99.75 55437.10 88888.00 2007-05-27 05:09:20.875 147 12322.75 99.75 55437.07 88888.00 2007-05-27 05:09:21.000 147 12322.73 99.75 55437.07 88888.00 2007-05-27 05:09:21.125 147 12322.70 99.72 55437.07 88888.00 2007-05-27 05:09:21.250 147 12322.65 99.67 55437.07 88888.00 2007-05-27 05:09:21.375 147 12322.65 99.67 55437.05 88888.00 2007-05-27 05:09:21.500 147 12322.65 99.65 55437.05 88888.00 2007-05-27 05:09:21.625 147 12322.67 99.72 55437.07 88888.00 2007-05-27 05:09:21.750 147 12322.77 99.75 55437.07 88888.00 2007-05-27 05:09:21.875 147 12322.77 99.70 55437.10 88888.00 2007-05-27 05:09:22.000 147 12322.73 99.72 55437.05 88888.00 2007-05-27 05:09:22.125 147 12322.65 99.67 55437.07 88888.00 2007-05-27 05:09:22.250 147 12322.65 99.67 55437.10 88888.00 2007-05-27 05:09:22.375 147 12322.70 99.70 55437.10 88888.00 2007-05-27 05:09:22.500 147 12322.70 99.65 55437.05 88888.00 2007-05-27 05:09:22.625 147 12322.67 99.67 55437.07 88888.00 2007-05-27 05:09:22.750 147 12322.75 99.75 55437.10 88888.00 2007-05-27 05:09:22.875 147 12322.75 99.67 55437.07 88888.00 2007-05-27 05:09:23.000 147 12322.75 99.65 55437.07 88888.00 2007-05-27 05:09:23.125 147 12322.80 99.70 55437.10 88888.00 2007-05-27 05:09:23.250 147 12322.70 99.62 55437.07 88888.00 2007-05-27 05:09:23.375 147 12322.70 99.60 55437.07 88888.00 2007-05-27 05:09:23.500 147 12322.67 99.60 55437.07 88888.00 2007-05-27 05:09:23.625 147 12322.73 99.60 55437.07 88888.00 2007-05-27 05:09:23.750 147 12322.75 99.67 55437.10 88888.00 2007-05-27 05:09:23.875 147 12322.77 99.70 55437.15 88888.00 2007-05-27 05:09:24.000 147 12322.80 99.70 55437.15 88888.00 2007-05-27 05:09:24.125 147 12322.77 99.60 55437.15 88888.00 2007-05-27 05:09:24.250 147 12322.73 99.60 55437.15 88888.00 2007-05-27 05:09:24.375 147 12322.77 99.65 55437.18 88888.00 2007-05-27 05:09:24.500 147 12322.85 99.67 55437.20 88888.00 2007-05-27 05:09:24.625 147 12322.80 99.65 55437.18 88888.00 2007-05-27 05:09:24.750 147 12322.75 99.62 55437.18 88888.00 2007-05-27 05:09:24.875 147 12322.70 99.58 55437.12 88888.00 2007-05-27 05:09:25.000 147 12322.67 99.60 55437.15 88888.00 2007-05-27 05:09:25.125 147 12322.67 99.62 55437.20 88888.00 2007-05-27 05:09:25.250 147 12322.67 99.60 55437.18 88888.00 2007-05-27 05:09:25.375 147 12322.73 99.62 55437.15 88888.00 2007-05-27 05:09:25.500 147 12322.67 99.62 55437.15 88888.00 2007-05-27 05:09:25.625 147 12322.67 99.65 55437.18 88888.00 2007-05-27 05:09:25.750 147 12322.73 99.65 55437.18 88888.00 2007-05-27 05:09:25.875 147 12322.60 99.55 55437.12 88888.00 2007-05-27 05:09:26.000 147 12322.55 99.53 55437.12 88888.00 2007-05-27 05:09:26.125 147 12322.58 99.60 55437.18 88888.00 2007-05-27 05:09:26.250 147 12322.60 99.58 55437.20 88888.00 2007-05-27 05:09:26.375 147 12322.55 99.53 55437.15 88888.00 2007-05-27 05:09:26.500 147 12322.60 99.60 55437.18 88888.00 2007-05-27 05:09:26.625 147 12322.67 99.67 55437.22 88888.00 2007-05-27 05:09:26.750 147 12322.70 99.62 55437.22 88888.00 2007-05-27 05:09:26.875 147 12322.62 99.60 55437.20 88888.00 2007-05-27 05:09:27.000 147 12322.67 99.58 55437.20 88888.00 2007-05-27 05:09:27.125 147 12322.70 99.53 55437.18 88888.00 2007-05-27 05:09:27.250 147 12322.70 99.50 55437.18 88888.00 2007-05-27 05:09:27.375 147 12322.67 99.53 55437.18 88888.00 2007-05-27 05:09:27.500 147 12322.70 99.55 55437.18 88888.00 2007-05-27 05:09:27.625 147 12322.65 99.58 55437.22 88888.00 2007-05-27 05:09:27.750 147 12322.70 99.55 55437.15 88888.00 2007-05-27 05:09:27.875 147 12322.77 99.58 55437.22 88888.00 2007-05-27 05:09:28.000 147 12322.75 99.58 55437.22 88888.00 2007-05-27 05:09:28.125 147 12322.67 99.55 55437.25 88888.00 2007-05-27 05:09:28.250 147 12322.65 99.53 55437.28 88888.00 2007-05-27 05:09:28.375 147 12322.67 99.53 55437.28 88888.00 2007-05-27 05:09:28.500 147 12322.67 99.55 55437.28 88888.00 2007-05-27 05:09:28.625 147 12322.58 99.55 55437.28 88888.00 2007-05-27 05:09:28.750 147 12322.58 99.50 55437.28 88888.00 2007-05-27 05:09:28.875 147 12322.62 99.45 55437.25 88888.00 2007-05-27 05:09:29.000 147 12322.62 99.50 55437.25 88888.00 2007-05-27 05:09:29.125 147 12322.65 99.58 55437.25 88888.00 2007-05-27 05:09:29.250 147 12322.60 99.53 55437.25 88888.00 2007-05-27 05:09:29.375 147 12322.60 99.47 55437.28 88888.00 2007-05-27 05:09:29.500 147 12322.55 99.45 55437.28 88888.00 2007-05-27 05:09:29.625 147 12322.58 99.47 55437.30 88888.00 2007-05-27 05:09:29.750 147 12322.65 99.50 55437.30 88888.00 2007-05-27 05:09:29.875 147 12322.55 99.45 55437.28 88888.00 2007-05-27 05:09:30.000 147 12322.45 99.40 55437.25 88888.00 2007-05-27 05:09:30.125 147 12322.45 99.45 55437.28 88888.00 2007-05-27 05:09:30.250 147 12322.52 99.47 55437.30 88888.00 2007-05-27 05:09:30.375 147 12322.55 99.47 55437.32 88888.00 2007-05-27 05:09:30.500 147 12322.50 99.42 55437.28 88888.00 2007-05-27 05:09:30.625 147 12322.42 99.38 55437.25 88888.00 2007-05-27 05:09:30.750 147 12322.42 99.38 55437.28 88888.00 2007-05-27 05:09:30.875 147 12322.48 99.40 55437.30 88888.00 2007-05-27 05:09:31.000 147 12322.52 99.40 55437.30 88888.00 2007-05-27 05:09:31.125 147 12322.58 99.38 55437.32 88888.00 2007-05-27 05:09:31.250 147 12322.52 99.35 55437.35 88888.00 2007-05-27 05:09:31.375 147 12322.45 99.35 55437.35 88888.00 2007-05-27 05:09:31.500 147 12322.45 99.35 55437.32 88888.00 2007-05-27 05:09:31.625 147 12322.50 99.40 55437.32 88888.00 2007-05-27 05:09:31.750 147 12322.50 99.42 55437.32 88888.00 2007-05-27 05:09:31.875 147 12322.45 99.33 55437.32 88888.00 2007-05-27 05:09:32.000 147 12322.48 99.38 55437.35 88888.00 2007-05-27 05:09:32.125 147 12322.45 99.40 55437.40 88888.00 2007-05-27 05:09:32.250 147 12322.45 99.40 55437.38 88888.00 2007-05-27 05:09:32.375 147 12322.42 99.38 55437.38 88888.00 2007-05-27 05:09:32.500 147 12322.45 99.38 55437.32 88888.00 2007-05-27 05:09:32.625 147 12322.48 99.38 55437.40 88888.00 2007-05-27 05:09:32.750 147 12322.48 99.42 55437.43 88888.00 2007-05-27 05:09:32.875 147 12322.42 99.40 55437.40 88888.00 2007-05-27 05:09:33.000 147 12322.42 99.35 55437.35 88888.00 2007-05-27 05:09:33.125 147 12322.45 99.33 55437.38 88888.00 2007-05-27 05:09:33.250 147 12322.40 99.30 55437.40 88888.00 2007-05-27 05:09:33.375 147 12322.40 99.28 55437.40 88888.00 2007-05-27 05:09:33.500 147 12322.42 99.33 55437.43 88888.00 2007-05-27 05:09:33.625 147 12322.42 99.40 55437.45 88888.00 2007-05-27 05:09:33.750 147 12322.42 99.38 55437.45 88888.00 2007-05-27 05:09:33.875 147 12322.35 99.35 55437.43 88888.00 2007-05-27 05:09:34.000 147 12322.30 99.38 55437.43 88888.00 2007-05-27 05:09:34.125 147 12322.38 99.38 55437.45 88888.00 2007-05-27 05:09:34.250 147 12322.33 99.30 55437.43 88888.00 2007-05-27 05:09:34.375 147 12322.30 99.30 55437.43 88888.00 2007-05-27 05:09:34.500 147 12322.30 99.33 55437.45 88888.00 2007-05-27 05:09:34.625 147 12322.27 99.30 55437.43 88888.00 2007-05-27 05:09:34.750 147 12322.33 99.25 55437.40 88888.00 2007-05-27 05:09:34.875 147 12322.38 99.30 55437.43 88888.00 2007-05-27 05:09:35.000 147 12322.40 99.33 55437.45 88888.00 2007-05-27 05:09:35.125 147 12322.42 99.38 55437.47 88888.00 2007-05-27 05:09:35.250 147 12322.38 99.35 55437.47 88888.00 2007-05-27 05:09:35.375 147 12322.35 99.35 55437.50 88888.00 2007-05-27 05:09:35.500 147 12322.30 99.33 55437.50 88888.00 2007-05-27 05:09:35.625 147 12322.30 99.35 55437.50 88888.00 2007-05-27 05:09:35.750 147 12322.30 99.38 55437.50 88888.00 2007-05-27 05:09:35.875 147 12322.33 99.33 55437.50 88888.00 2007-05-27 05:09:36.000 147 12322.33 99.28 55437.50 88888.00 2007-05-27 05:09:36.125 147 12322.30 99.30 55437.53 88888.00 2007-05-27 05:09:36.250 147 12322.30 99.28 55437.50 88888.00 2007-05-27 05:09:36.375 147 12322.35 99.30 55437.50 88888.00 2007-05-27 05:09:36.500 147 12322.35 99.28 55437.47 88888.00 2007-05-27 05:09:36.625 147 12322.30 99.25 55437.47 88888.00 2007-05-27 05:09:36.750 147 12322.30 99.33 55437.50 88888.00 2007-05-27 05:09:36.875 147 12322.30 99.35 55437.55 88888.00 2007-05-27 05:09:37.000 147 12322.27 99.28 55437.57 88888.00 2007-05-27 05:09:37.125 147 12322.33 99.28 55437.53 88888.00 2007-05-27 05:09:37.250 147 12322.33 99.28 55437.55 88888.00 2007-05-27 05:09:37.375 147 12322.30 99.30 55437.57 88888.00 2007-05-27 05:09:37.500 147 12322.27 99.28 55437.57 88888.00 2007-05-27 05:09:37.625 147 12322.27 99.30 55437.57 88888.00 2007-05-27 05:09:37.750 147 12322.33 99.33 55437.57 88888.00 2007-05-27 05:09:37.875 147 12322.33 99.30 55437.57 88888.00 2007-05-27 05:09:38.000 147 12322.27 99.28 55437.57 88888.00 2007-05-27 05:09:38.125 147 12322.27 99.28 55437.57 88888.00 2007-05-27 05:09:38.250 147 12322.27 99.25 55437.57 88888.00 2007-05-27 05:09:38.375 147 12322.27 99.30 55437.60 88888.00 2007-05-27 05:09:38.500 147 12322.33 99.30 55437.57 88888.00 2007-05-27 05:09:38.625 147 12322.27 99.22 55437.53 88888.00 2007-05-27 05:09:38.750 147 12322.25 99.25 55437.55 88888.00 2007-05-27 05:09:38.875 147 12322.23 99.28 55437.57 88888.00 2007-05-27 05:09:39.000 147 12322.25 99.25 55437.55 88888.00 2007-05-27 05:09:39.125 147 12322.23 99.20 55437.55 88888.00 2007-05-27 05:09:39.250 147 12322.20 99.15 55437.55 88888.00 2007-05-27 05:09:39.375 147 12322.23 99.15 55437.55 88888.00 2007-05-27 05:09:39.500 147 12322.23 99.20 55437.57 88888.00 2007-05-27 05:09:39.625 147 12322.23 99.20 55437.57 88888.00 2007-05-27 05:09:39.750 147 12322.12 99.22 55437.62 88888.00 2007-05-27 05:09:39.875 147 12322.08 99.25 55437.62 88888.00 2007-05-27 05:09:40.000 147 12322.12 99.22 55437.60 88888.00 2007-05-27 05:09:40.125 147 12322.10 99.15 55437.60 88888.00 2007-05-27 05:09:40.250 147 12322.05 99.20 55437.60 88888.00 2007-05-27 05:09:40.375 147 12322.12 99.25 55437.60 88888.00 2007-05-27 05:09:40.500 147 12322.12 99.25 55437.62 88888.00 2007-05-27 05:09:40.625 147 12322.17 99.25 55437.62 88888.00 2007-05-27 05:09:40.750 147 12322.15 99.17 55437.62 88888.00 2007-05-27 05:09:40.875 147 12322.08 99.20 55437.68 88888.00 2007-05-27 05:09:41.000 147 12322.10 99.25 55437.65 88888.00 2007-05-27 05:09:41.125 147 12322.12 99.25 55437.68 88888.00 2007-05-27 05:09:41.250 147 12322.08 99.25 55437.65 88888.00 2007-05-27 05:09:41.375 147 12322.02 99.17 55437.62 88888.00 2007-05-27 05:09:41.500 147 12321.98 99.20 55437.65 88888.00 2007-05-27 05:09:41.625 147 12321.98 99.20 55437.65 88888.00 2007-05-27 05:09:41.750 147 12321.98 99.20 55437.68 88888.00 2007-05-27 05:09:41.875 147 12322.00 99.20 55437.70 88888.00 2007-05-27 05:09:42.000 147 12321.95 99.17 55437.68 88888.00 2007-05-27 05:09:42.125 147 12321.92 99.20 55437.68 88888.00 2007-05-27 05:09:42.250 147 12321.85 99.20 55437.65 88888.00 2007-05-27 05:09:42.375 147 12321.85 99.20 55437.65 88888.00 2007-05-27 05:09:42.500 147 12321.88 99.20 55437.68 88888.00 2007-05-27 05:09:42.625 147 12321.88 99.20 55437.72 88888.00 2007-05-27 05:09:42.750 147 12321.85 99.22 55437.75 88888.00 2007-05-27 05:09:42.875 147 12321.83 99.15 55437.68 88888.00 2007-05-27 05:09:43.000 147 12321.80 99.15 55437.65 88888.00 2007-05-27 05:09:43.125 147 12321.85 99.22 55437.72 88888.00 2007-05-27 05:09:43.250 147 12321.85 99.25 55437.75 88888.00 2007-05-27 05:09:43.375 147 12321.88 99.25 55437.75 88888.00 2007-05-27 05:09:43.500 147 12321.85 99.28 55437.72 88888.00 2007-05-27 05:09:43.625 147 12321.90 99.28 55437.75 88888.00 2007-05-27 05:09:43.750 147 12321.90 99.22 55437.70 88888.00 2007-05-27 05:09:43.875 147 12321.92 99.20 55437.72 88888.00 2007-05-27 05:09:44.000 147 12321.98 99.25 55437.78 88888.00 2007-05-27 05:09:44.125 147 12321.98 99.25 55437.80 88888.00 2007-05-27 05:09:44.250 147 12321.90 99.28 55437.78 88888.00 2007-05-27 05:09:44.375 147 12321.98 99.28 55437.78 88888.00 2007-05-27 05:09:44.500 147 12321.95 99.25 55437.78 88888.00 2007-05-27 05:09:44.625 147 12321.92 99.25 55437.75 88888.00 2007-05-27 05:09:44.750 147 12321.90 99.25 55437.78 88888.00 2007-05-27 05:09:44.875 147 12321.92 99.22 55437.80 88888.00 2007-05-27 05:09:45.000 147 12321.95 99.17 55437.78 88888.00 2007-05-27 05:09:45.125 147 12321.90 99.17 55437.72 88888.00 2007-05-27 05:09:45.250 147 12321.83 99.17 55437.78 88888.00 2007-05-27 05:09:45.375 147 12321.80 99.25 55437.78 88888.00 2007-05-27 05:09:45.500 147 12321.85 99.25 55437.80 88888.00 2007-05-27 05:09:45.625 147 12321.90 99.22 55437.78 88888.00 2007-05-27 05:09:45.750 147 12321.88 99.22 55437.75 88888.00 2007-05-27 05:09:45.875 147 12321.85 99.22 55437.75 88888.00 2007-05-27 05:09:46.000 147 12321.88 99.20 55437.72 88888.00 2007-05-27 05:09:46.125 147 12321.92 99.22 55437.75 88888.00 2007-05-27 05:09:46.250 147 12321.90 99.25 55437.80 88888.00 2007-05-27 05:09:46.375 147 12321.88 99.25 55437.82 88888.00 2007-05-27 05:09:46.500 147 12321.83 99.22 55437.82 88888.00 2007-05-27 05:09:46.625 147 12321.80 99.28 55437.85 88888.00 2007-05-27 05:09:46.750 147 12321.80 99.30 55437.82 88888.00 2007-05-27 05:09:46.875 147 12321.77 99.30 55437.82 88888.00 2007-05-27 05:09:47.000 147 12321.70 99.25 55437.80 88888.00 2007-05-27 05:09:47.125 147 12321.80 99.25 55437.82 88888.00 2007-05-27 05:09:47.250 147 12321.83 99.22 55437.80 88888.00 2007-05-27 05:09:47.375 147 12321.85 99.25 55437.82 88888.00 2007-05-27 05:09:47.500 147 12321.80 99.30 55437.82 88888.00 2007-05-27 05:09:47.625 147 12321.73 99.33 55437.82 88888.00 2007-05-27 05:09:47.750 147 12321.73 99.28 55437.82 88888.00 2007-05-27 05:09:47.875 147 12321.77 99.25 55437.82 88888.00 2007-05-27 05:09:48.000 147 12321.77 99.25 55437.82 88888.00 2007-05-27 05:09:48.125 147 12321.77 99.22 55437.85 88888.00 2007-05-27 05:09:48.250 147 12321.75 99.20 55437.85 88888.00 2007-05-27 05:09:48.375 147 12321.67 99.22 55437.85 88888.00 2007-05-27 05:09:48.500 147 12321.73 99.25 55437.85 88888.00 2007-05-27 05:09:48.625 147 12321.85 99.28 55437.85 88888.00 2007-05-27 05:09:48.750 147 12321.77 99.17 55437.85 88888.00 2007-05-27 05:09:48.875 147 12321.70 99.20 55437.85 88888.00 2007-05-27 05:09:49.000 147 12321.77 99.25 55437.85 88888.00 2007-05-27 05:09:49.125 147 12321.83 99.30 55437.85 88888.00 2007-05-27 05:09:49.250 147 12321.65 99.28 55437.88 88888.00 2007-05-27 05:09:49.375 147 12321.65 99.30 55437.85 88888.00 2007-05-27 05:09:49.500 147 12321.62 99.28 55437.85 88888.00 2007-05-27 05:09:49.625 147 12321.58 99.28 55437.85 88888.00 2007-05-27 05:09:49.750 147 12321.58 99.28 55437.90 88888.00 2007-05-27 05:09:49.875 147 12321.58 99.25 55437.90 88888.00 2007-05-27 05:09:50.000 147 12321.65 99.28 55437.90 88888.00 2007-05-27 05:09:50.125 147 12321.73 99.33 55437.93 88888.00 2007-05-27 05:09:50.250 147 12321.65 99.28 55437.93 88888.00 2007-05-27 05:09:50.375 147 12321.65 99.28 55437.93 88888.00 2007-05-27 05:09:50.500 147 12321.70 99.30 55437.95 88888.00 2007-05-27 05:09:50.625 147 12321.67 99.28 55437.95 88888.00 2007-05-27 05:09:50.750 147 12321.60 99.25 55437.93 88888.00 2007-05-27 05:09:50.875 147 12321.55 99.28 55437.95 88888.00 2007-05-27 05:09:51.000 147 12321.65 99.35 55437.95 88888.00 2007-05-27 05:09:51.125 147 12321.73 99.33 55437.95 88888.00 2007-05-27 05:09:51.250 147 12321.67 99.28 55437.93 88888.00 2007-05-27 05:09:51.375 147 12321.60 99.25 55437.95 88888.00 2007-05-27 05:09:51.500 147 12321.60 99.25 55437.97 88888.00 2007-05-27 05:09:51.625 147 12321.62 99.28 55437.95 88888.00 2007-05-27 05:09:51.750 147 12321.65 99.30 55437.97 88888.00 2007-05-27 05:09:51.875 147 12321.65 99.33 55438.00 88888.00 2007-05-27 05:09:52.000 147 12321.73 99.38 55438.03 88888.00 2007-05-27 05:09:52.125 147 12321.65 99.35 55438.00 88888.00 2007-05-27 05:09:52.250 147 12321.58 99.35 55437.95 88888.00 2007-05-27 05:09:52.375 147 12321.55 99.28 55437.95 88888.00 2007-05-27 05:09:52.500 147 12321.52 99.33 55438.03 88888.00 2007-05-27 05:09:52.625 147 12321.58 99.42 55438.03 88888.00 2007-05-27 05:09:52.750 147 12321.62 99.40 55438.00 88888.00 2007-05-27 05:09:52.875 147 12321.65 99.35 55437.97 88888.00 2007-05-27 05:09:53.000 147 12321.55 99.33 55438.00 88888.00 2007-05-27 05:09:53.125 147 12321.45 99.33 55438.03 88888.00 2007-05-27 05:09:53.250 147 12321.48 99.28 55438.00 88888.00 2007-05-27 05:09:53.375 147 12321.58 99.38 55438.03 88888.00 2007-05-27 05:09:53.500 147 12321.60 99.38 55438.03 88888.00 2007-05-27 05:09:53.625 147 12321.58 99.38 55438.03 88888.00 2007-05-27 05:09:53.750 147 12321.52 99.35 55438.05 88888.00 2007-05-27 05:09:53.875 147 12321.52 99.35 55438.07 88888.00 2007-05-27 05:09:54.000 147 12321.58 99.35 55438.05 88888.00 2007-05-27 05:09:54.125 147 12321.58 99.40 55438.05 88888.00 2007-05-27 05:09:54.250 147 12321.52 99.38 55438.05 88888.00 2007-05-27 05:09:54.375 147 12321.55 99.40 55438.05 88888.00 2007-05-27 05:09:54.500 147 12321.58 99.40 55438.03 88888.00 2007-05-27 05:09:54.625 147 12321.52 99.42 55438.05 88888.00 2007-05-27 05:09:54.750 147 12321.52 99.45 55438.10 88888.00 2007-05-27 05:09:54.875 147 12321.50 99.47 55438.10 88888.00 2007-05-27 05:09:55.000 147 12321.48 99.47 55438.07 88888.00 2007-05-27 05:09:55.125 147 12321.48 99.40 55438.05 88888.00 2007-05-27 05:09:55.250 147 12321.48 99.38 55438.10 88888.00 2007-05-27 05:09:55.375 147 12321.50 99.40 55438.07 88888.00 2007-05-27 05:09:55.500 147 12321.50 99.42 55438.07 88888.00 2007-05-27 05:09:55.625 147 12321.42 99.42 55438.10 88888.00 2007-05-27 05:09:55.750 147 12321.40 99.45 55438.10 88888.00 2007-05-27 05:09:55.875 147 12321.38 99.38 55438.07 88888.00 2007-05-27 05:09:56.000 147 12321.33 99.35 55438.07 88888.00 2007-05-27 05:09:56.125 147 12321.38 99.38 55438.10 88888.00 2007-05-27 05:09:56.250 147 12321.38 99.38 55438.07 88888.00 2007-05-27 05:09:56.375 147 12321.33 99.40 55438.07 88888.00 2007-05-27 05:09:56.500 147 12321.27 99.38 55438.07 88888.00 2007-05-27 05:09:56.625 147 12321.35 99.38 55438.07 88888.00 2007-05-27 05:09:56.750 147 12321.45 99.42 55438.10 88888.00 2007-05-27 05:09:56.875 147 12321.45 99.45 55438.10 88888.00 2007-05-27 05:09:57.000 147 12321.42 99.42 55438.12 88888.00 2007-05-27 05:09:57.125 147 12321.45 99.42 55438.15 88888.00 2007-05-27 05:09:57.250 147 12321.38 99.47 55438.18 88888.00 2007-05-27 05:09:57.375 147 12321.35 99.47 55438.20 88888.00 2007-05-27 05:09:57.500 147 12321.33 99.50 55438.20 88888.00 2007-05-27 05:09:57.625 147 12321.35 99.50 55438.18 88888.00 2007-05-27 05:09:57.750 147 12321.27 99.42 55438.12 88888.00 2007-05-27 05:09:57.875 147 12321.25 99.40 55438.12 88888.00 2007-05-27 05:09:58.000 147 12321.30 99.40 55438.15 88888.00 2007-05-27 05:09:58.125 147 12321.33 99.42 55438.12 88888.00 2007-05-27 05:09:58.250 147 12321.30 99.38 55438.12 88888.00 2007-05-27 05:09:58.375 147 12321.33 99.42 55438.15 88888.00 2007-05-27 05:09:58.500 147 12321.38 99.40 55438.18 88888.00 2007-05-27 05:09:58.625 147 12321.35 99.38 55438.12 88888.00 2007-05-27 05:09:58.750 147 12321.33 99.42 55438.15 88888.00 2007-05-27 05:09:58.875 147 12321.40 99.50 55438.18 88888.00 2007-05-27 05:09:59.000 147 12321.40 99.50 55438.22 88888.00 2007-05-27 05:09:59.125 147 12321.35 99.47 55438.22 88888.00 2007-05-27 05:09:59.250 147 12321.20 99.38 55438.20 88888.00 2007-05-27 05:09:59.375 147 12321.17 99.38 55438.18 88888.00 2007-05-27 05:09:59.500 147 12321.25 99.40 55438.18 88888.00 2007-05-27 05:09:59.625 147 12321.27 99.45 55438.20 88888.00 2007-05-27 05:09:59.750 147 12321.27 99.45 55438.20 88888.00 2007-05-27 05:09:59.875 147 12321.27 99.47 55438.18 88888.00 2007-05-27 05:10:00.000 147 12321.33 99.47 55438.15 88888.00 2007-05-27 05:10:00.125 147 12321.33 99.42 55438.15 88888.00 2007-05-27 05:10:00.250 147 12321.27 99.50 55438.18 88888.00 2007-05-27 05:10:00.375 147 12321.27 99.53 55438.20 88888.00 2007-05-27 05:10:00.500 147 12321.23 99.55 55438.22 88888.00 2007-05-27 05:10:00.625 147 12321.23 99.47 55438.18 88888.00 2007-05-27 05:10:00.750 147 12321.23 99.40 55438.20 88888.00 2007-05-27 05:10:00.875 147 12321.30 99.40 55438.25 88888.00 2007-05-27 05:10:01.000 147 12321.33 99.42 55438.20 88888.00 2007-05-27 05:10:01.125 147 12321.35 99.42 55438.18 88888.00 2007-05-27 05:10:01.250 147 12321.30 99.42 55438.20 88888.00 2007-05-27 05:10:01.375 147 12321.27 99.40 55438.20 88888.00 2007-05-27 05:10:01.500 147 12321.27 99.42 55438.20 88888.00 2007-05-27 05:10:01.625 147 12321.25 99.50 55438.22 88888.00 2007-05-27 05:10:01.750 147 12321.30 99.47 55438.25 88888.00 2007-05-27 05:10:01.875 147 12321.33 99.42 55438.20 88888.00 2007-05-27 05:10:02.000 147 12321.33 99.42 55438.22 88888.00 2007-05-27 05:10:02.125 147 12321.38 99.42 55438.25 88888.00 2007-05-27 05:10:02.250 147 12321.38 99.45 55438.28 88888.00 2007-05-27 05:10:02.375 147 12321.33 99.47 55438.28 88888.00 2007-05-27 05:10:02.500 147 12321.25 99.50 55438.25 88888.00 2007-05-27 05:10:02.625 147 12321.30 99.50 55438.25 88888.00 2007-05-27 05:10:02.750 147 12321.33 99.50 55438.28 88888.00 2007-05-27 05:10:02.875 147 12321.35 99.45 55438.28 88888.00 2007-05-27 05:10:03.000 147 12321.33 99.47 55438.25 88888.00 2007-05-27 05:10:03.125 147 12321.27 99.47 55438.28 88888.00 2007-05-27 05:10:03.250 147 12321.25 99.35 55438.25 88888.00 2007-05-27 05:10:03.375 147 12321.25 99.35 55438.22 88888.00 2007-05-27 05:10:03.500 147 12321.27 99.38 55438.25 88888.00 2007-05-27 05:10:03.625 147 12321.27 99.40 55438.25 88888.00 2007-05-27 05:10:03.750 147 12321.20 99.40 55438.25 88888.00 2007-05-27 05:10:03.875 147 12321.20 99.40 55438.25 88888.00 2007-05-27 05:10:04.000 147 12321.25 99.42 55438.22 88888.00 2007-05-27 05:10:04.125 147 12321.25 99.47 55438.28 88888.00 2007-05-27 05:10:04.250 147 12321.20 99.45 55438.30 88888.00 2007-05-27 05:10:04.375 147 12321.20 99.42 55438.25 88888.00 2007-05-27 05:10:04.500 147 12321.20 99.38 55438.28 88888.00 2007-05-27 05:10:04.625 147 12321.20 99.40 55438.30 88888.00 2007-05-27 05:10:04.750 147 12321.15 99.38 55438.25 88888.00 2007-05-27 05:10:04.875 147 12321.10 99.30 55438.28 88888.00 2007-05-27 05:10:05.000 147 12321.15 99.33 55438.25 88888.00 2007-05-27 05:10:05.125 147 12321.20 99.38 55438.28 88888.00 2007-05-27 05:10:05.250 147 12321.25 99.38 55438.30 88888.00 2007-05-27 05:10:05.375 147 12321.27 99.40 55438.28 88888.00 2007-05-27 05:10:05.500 147 12321.25 99.40 55438.28 88888.00 2007-05-27 05:10:05.625 147 12321.17 99.35 55438.28 88888.00 2007-05-27 05:10:05.750 147 12321.17 99.38 55438.28 88888.00 2007-05-27 05:10:05.875 147 12321.17 99.38 55438.30 88888.00 2007-05-27 05:10:06.000 147 12321.17 99.38 55438.28 88888.00 2007-05-27 05:10:06.125 147 12321.20 99.45 55438.32 88888.00 2007-05-27 05:10:06.250 147 12321.17 99.45 55438.32 88888.00 2007-05-27 05:10:06.375 147 12321.10 99.42 55438.32 88888.00 2007-05-27 05:10:06.500 147 12321.08 99.42 55438.30 88888.00 2007-05-27 05:10:06.625 147 12321.08 99.47 55438.32 88888.00 2007-05-27 05:10:06.750 147 12321.05 99.40 55438.32 88888.00 2007-05-27 05:10:06.875 147 12321.00 99.38 55438.30 88888.00 2007-05-27 05:10:07.000 147 12321.00 99.35 55438.32 88888.00 2007-05-27 05:10:07.125 147 12321.00 99.33 55438.30 88888.00 2007-05-27 05:10:07.250 147 12321.00 99.33 55438.35 88888.00 2007-05-27 05:10:07.375 147 12321.05 99.33 55438.32 88888.00 2007-05-27 05:10:07.500 147 12321.02 99.38 55438.32 88888.00 2007-05-27 05:10:07.625 147 12320.98 99.38 55438.32 88888.00 2007-05-27 05:10:07.750 147 12320.95 99.40 55438.35 88888.00 2007-05-27 05:10:07.875 147 12321.00 99.38 55438.35 88888.00 2007-05-27 05:10:08.000 147 12320.95 99.35 55438.35 88888.00 2007-05-27 05:10:08.125 147 12320.98 99.35 55438.35 88888.00 2007-05-27 05:10:08.250 147 12321.05 99.38 55438.38 88888.00 2007-05-27 05:10:08.375 147 12321.05 99.33 55438.30 88888.00 2007-05-27 05:10:08.500 147 12320.98 99.33 55438.30 88888.00 2007-05-27 05:10:08.625 147 12320.95 99.35 55438.30 88888.00 2007-05-27 05:10:08.750 147 12320.95 99.35 55438.32 88888.00 2007-05-27 05:10:08.875 147 12320.90 99.35 55438.35 88888.00 2007-05-27 05:10:09.000 147 12320.92 99.40 55438.30 88888.00 2007-05-27 05:10:09.125 147 12320.92 99.35 55438.30 88888.00 2007-05-27 05:10:09.250 147 12320.92 99.28 55438.30 88888.00 2007-05-27 05:10:09.375 147 12321.00 99.33 55438.28 88888.00 2007-05-27 05:10:09.500 147 12320.98 99.33 55438.32 88888.00 2007-05-27 05:10:09.625 147 12320.92 99.33 55438.32 88888.00 2007-05-27 05:10:09.750 147 12321.00 99.35 55438.35 88888.00 2007-05-27 05:10:09.875 147 12320.98 99.35 55438.38 88888.00 2007-05-27 05:10:10.000 147 12321.00 99.40 55438.35 88888.00 2007-05-27 05:10:10.125 147 12321.00 99.38 55438.35 88888.00 2007-05-27 05:10:10.250 147 12320.95 99.38 55438.38 88888.00 2007-05-27 05:10:10.375 147 12321.02 99.42 55438.43 88888.00 2007-05-27 05:10:10.500 147 12321.10 99.40 55438.43 88888.00 2007-05-27 05:10:10.625 147 12321.05 99.38 55438.38 88888.00 2007-05-27 05:10:10.750 147 12321.00 99.35 55438.40 88888.00 2007-05-27 05:10:10.875 147 12321.05 99.42 55438.40 88888.00 2007-05-27 05:10:11.000 147 12321.12 99.42 55438.43 88888.00 2007-05-27 05:10:11.125 147 12321.02 99.42 55438.43 88888.00 2007-05-27 05:10:11.250 147 12320.95 99.35 55438.38 88888.00 2007-05-27 05:10:11.375 147 12320.92 99.33 55438.38 88888.00 2007-05-27 05:10:11.500 147 12320.98 99.35 55438.38 88888.00 2007-05-27 05:10:11.625 147 12320.98 99.40 55438.40 88888.00 2007-05-27 05:10:11.750 147 12320.92 99.40 55438.40 88888.00 2007-05-27 05:10:11.875 147 12320.92 99.38 55438.40 88888.00 2007-05-27 05:10:12.000 147 12320.95 99.35 55438.38 88888.00 2007-05-27 05:10:12.125 147 12320.95 99.42 55438.40 88888.00 2007-05-27 05:10:12.250 147 12320.98 99.42 55438.38 88888.00 2007-05-27 05:10:12.375 147 12320.90 99.38 55438.38 88888.00 2007-05-27 05:10:12.500 147 12320.90 99.30 55438.35 88888.00 2007-05-27 05:10:12.625 147 12320.90 99.38 55438.38 88888.00 2007-05-27 05:10:12.750 147 12320.83 99.40 55438.40 88888.00 2007-05-27 05:10:12.875 147 12320.83 99.38 55438.38 88888.00 2007-05-27 05:10:13.000 147 12320.83 99.33 55438.40 88888.00 2007-05-27 05:10:13.125 147 12320.85 99.42 55438.45 88888.00 2007-05-27 05:10:13.250 147 12320.83 99.38 55438.43 88888.00 2007-05-27 05:10:13.375 147 12320.80 99.38 55438.40 88888.00 2007-05-27 05:10:13.500 147 12320.80 99.35 55438.40 88888.00 2007-05-27 05:10:13.625 147 12320.80 99.35 55438.40 88888.00 2007-05-27 05:10:13.750 147 12320.83 99.38 55438.40 88888.00 2007-05-27 05:10:13.875 147 12320.85 99.45 55438.43 88888.00 2007-05-27 05:10:14.000 147 12320.83 99.42 55438.43 88888.00 2007-05-27 05:10:14.125 147 12320.77 99.40 55438.40 88888.00 2007-05-27 05:10:14.250 147 12320.80 99.38 55438.45 88888.00 2007-05-27 05:10:14.375 147 12320.77 99.38 55438.43 88888.00 2007-05-27 05:10:14.500 147 12320.77 99.42 55438.45 88888.00 2007-05-27 05:10:14.625 147 12320.80 99.40 55438.45 88888.00 2007-05-27 05:10:14.750 147 12320.85 99.45 55438.47 88888.00 2007-05-27 05:10:14.875 147 12320.83 99.45 55438.47 88888.00 2007-05-27 05:10:15.000 147 12320.83 99.42 55438.45 88888.00 2007-05-27 05:10:15.125 147 12320.90 99.42 55438.45 88888.00 2007-05-27 05:10:15.250 147 12320.90 99.45 55438.45 88888.00 2007-05-27 05:10:15.375 147 12320.85 99.45 55438.40 88888.00 2007-05-27 05:10:15.500 147 12320.85 99.42 55438.38 88888.00 2007-05-27 05:10:15.625 147 12320.83 99.38 55438.38 88888.00 2007-05-27 05:10:15.750 147 12320.85 99.38 55438.43 88888.00 2007-05-27 05:10:15.875 147 12320.90 99.40 55438.43 88888.00 2007-05-27 05:10:16.000 147 12320.83 99.45 55438.43 88888.00 2007-05-27 05:10:16.125 147 12320.75 99.47 55438.47 88888.00 2007-05-27 05:10:16.250 147 12320.75 99.47 55438.47 88888.00 2007-05-27 05:10:16.375 147 12320.77 99.38 55438.45 88888.00 2007-05-27 05:10:16.500 147 12320.80 99.35 55438.43 88888.00 2007-05-27 05:10:16.625 147 12320.80 99.35 55438.40 88888.00 2007-05-27 05:10:16.750 147 12320.75 99.35 55438.40 88888.00 2007-05-27 05:10:16.875 147 12320.83 99.38 55438.45 88888.00 2007-05-27 05:10:17.000 147 12320.85 99.40 55438.45 88888.00 2007-05-27 05:10:17.125 147 12320.77 99.40 55438.45 88888.00 2007-05-27 05:10:17.250 147 12320.65 99.35 55438.43 88888.00 2007-05-27 05:10:17.375 147 12320.65 99.40 55438.45 88888.00 2007-05-27 05:10:17.500 147 12320.75 99.42 55438.47 88888.00 2007-05-27 05:10:17.625 147 12320.75 99.47 55438.47 88888.00 2007-05-27 05:10:17.750 147 12320.73 99.40 55438.47 88888.00 2007-05-27 05:10:17.875 147 12320.70 99.35 55438.47 88888.00 2007-05-27 05:10:18.000 147 12320.65 99.40 55438.47 88888.00 2007-05-27 05:10:18.125 147 12320.67 99.45 55438.45 88888.00 2007-05-27 05:10:18.250 147 12320.65 99.40 55438.45 88888.00 2007-05-27 05:10:18.375 147 12320.65 99.38 55438.45 88888.00 2007-05-27 05:10:18.500 147 12320.73 99.35 55438.43 88888.00 2007-05-27 05:10:18.625 147 12320.77 99.42 55438.45 88888.00 2007-05-27 05:10:18.750 147 12320.77 99.40 55438.45 88888.00 2007-05-27 05:10:18.875 147 12320.73 99.35 55438.45 88888.00 2007-05-27 05:10:19.000 147 12320.60 99.38 55438.43 88888.00 2007-05-27 05:10:19.125 147 12320.55 99.40 55438.45 88888.00 2007-05-27 05:10:19.250 147 12320.58 99.42 55438.45 88888.00 2007-05-27 05:10:19.375 147 12320.65 99.45 55438.50 88888.00 2007-05-27 05:10:19.500 147 12320.62 99.45 55438.47 88888.00 2007-05-27 05:10:19.625 147 12320.58 99.40 55438.50 88888.00 2007-05-27 05:10:19.750 147 12320.60 99.40 55438.50 88888.00 2007-05-27 05:10:19.875 147 12320.67 99.42 55438.50 88888.00 2007-05-27 05:10:20.000 147 12320.70 99.35 55438.45 88888.00 2007-05-27 05:10:20.125 147 12320.70 99.35 55438.47 88888.00 2007-05-27 05:10:20.250 147 12320.73 99.35 55438.50 88888.00 2007-05-27 05:10:20.375 147 12320.75 99.33 55438.47 88888.00 2007-05-27 05:10:20.500 147 12320.65 99.40 55438.50 88888.00 2007-05-27 05:10:20.625 147 12320.65 99.47 55438.53 88888.00 2007-05-27 05:10:20.750 147 12320.73 99.53 55438.57 88888.00 2007-05-27 05:10:20.875 147 12320.67 99.50 55438.55 88888.00 2007-05-27 05:10:21.000 147 12320.62 99.45 55438.53 88888.00 2007-05-27 05:10:21.125 147 12320.70 99.42 55438.53 88888.00 2007-05-27 05:10:21.250 147 12320.73 99.42 55438.53 88888.00 2007-05-27 05:10:21.375 147 12320.73 99.40 55438.53 88888.00 2007-05-27 05:10:21.500 147 12320.67 99.40 55438.53 88888.00 2007-05-27 05:10:21.625 147 12320.65 99.38 55438.50 88888.00 2007-05-27 05:10:21.750 147 12320.65 99.45 55438.53 88888.00 2007-05-27 05:10:21.875 147 12320.60 99.45 55438.53 88888.00 2007-05-27 05:10:22.000 147 12320.55 99.42 55438.53 88888.00 2007-05-27 05:10:22.125 147 12320.55 99.40 55438.53 88888.00 2007-05-27 05:10:22.250 147 12320.52 99.38 55438.50 88888.00 2007-05-27 05:10:22.375 147 12320.52 99.38 55438.55 88888.00 2007-05-27 05:10:22.500 147 12320.55 99.40 55438.53 88888.00 2007-05-27 05:10:22.625 147 12320.58 99.40 55438.53 88888.00 2007-05-27 05:10:22.750 147 12320.52 99.38 55438.50 88888.00 2007-05-27 05:10:22.875 147 12320.58 99.35 55438.50 88888.00 2007-05-27 05:10:23.000 147 12320.60 99.38 55438.50 88888.00 2007-05-27 05:10:23.125 147 12320.58 99.40 55438.53 88888.00 2007-05-27 05:10:23.250 147 12320.58 99.45 55438.55 88888.00 2007-05-27 05:10:23.375 147 12320.65 99.47 55438.53 88888.00 2007-05-27 05:10:23.500 147 12320.60 99.40 55438.53 88888.00 2007-05-27 05:10:23.625 147 12320.60 99.38 55438.55 88888.00 2007-05-27 05:10:23.750 147 12320.60 99.38 55438.55 88888.00 2007-05-27 05:10:23.875 147 12320.58 99.38 55438.55 88888.00 2007-05-27 05:10:24.000 147 12320.55 99.38 55438.53 88888.00 2007-05-27 05:10:24.125 147 12320.52 99.35 55438.55 88888.00 2007-05-27 05:10:24.250 147 12320.48 99.35 55438.57 88888.00 2007-05-27 05:10:24.375 147 12320.42 99.35 55438.55 88888.00 2007-05-27 05:10:24.500 147 12320.40 99.35 55438.55 88888.00 2007-05-27 05:10:24.625 147 12320.45 99.45 55438.60 88888.00 2007-05-27 05:10:24.750 147 12320.50 99.45 55438.60 88888.00 2007-05-27 05:10:24.875 147 12320.45 99.42 55438.60 88888.00 2007-05-27 05:10:25.000 147 12320.50 99.45 55438.60 88888.00 2007-05-27 05:10:25.125 147 12320.55 99.45 55438.57 88888.00 2007-05-27 05:10:25.250 147 12320.50 99.40 55438.55 88888.00 2007-05-27 05:10:25.375 147 12320.48 99.45 55438.55 88888.00 2007-05-27 05:10:25.500 147 12320.48 99.42 55438.53 88888.00 2007-05-27 05:10:25.625 147 12320.42 99.40 55438.55 88888.00 2007-05-27 05:10:25.750 147 12320.40 99.38 55438.53 88888.00 2007-05-27 05:10:25.875 147 12320.40 99.38 55438.53 88888.00 2007-05-27 05:10:26.000 147 12320.42 99.42 55438.57 88888.00 2007-05-27 05:10:26.125 147 12320.40 99.50 55438.57 88888.00 2007-05-27 05:10:26.250 147 12320.30 99.40 55438.53 88888.00 2007-05-27 05:10:26.375 147 12320.27 99.38 55438.55 88888.00 2007-05-27 05:10:26.500 147 12320.35 99.47 55438.55 88888.00 2007-05-27 05:10:26.625 147 12320.38 99.50 55438.57 88888.00 2007-05-27 05:10:26.750 147 12320.33 99.45 55438.55 88888.00 2007-05-27 05:10:26.875 147 12320.30 99.47 55438.60 88888.00 2007-05-27 05:10:27.000 147 12320.35 99.40 55438.57 88888.00 2007-05-27 05:10:27.125 147 12320.33 99.40 55438.57 88888.00 2007-05-27 05:10:27.250 147 12320.25 99.40 55438.60 88888.00 2007-05-27 05:10:27.375 147 12320.30 99.42 55438.60 88888.00 2007-05-27 05:10:27.500 147 12320.38 99.50 55438.62 88888.00 2007-05-27 05:10:27.625 147 12320.33 99.47 55438.60 88888.00 2007-05-27 05:10:27.750 147 12320.25 99.42 55438.62 88888.00 2007-05-27 05:10:27.875 147 12320.25 99.42 55438.62 88888.00 2007-05-27 05:10:28.000 147 12320.25 99.42 55438.60 88888.00 2007-05-27 05:10:28.125 147 12320.30 99.47 55438.62 88888.00 2007-05-27 05:10:28.250 147 12320.25 99.42 55438.62 88888.00 2007-05-27 05:10:28.375 147 12320.23 99.40 55438.60 88888.00 2007-05-27 05:10:28.500 147 12320.25 99.40 55438.65 88888.00 2007-05-27 05:10:28.625 147 12320.27 99.40 55438.60 88888.00 2007-05-27 05:10:28.750 147 12320.33 99.40 55438.60 88888.00 2007-05-27 05:10:28.875 147 12320.42 99.42 55438.60 88888.00 2007-05-27 05:10:29.000 147 12320.45 99.42 55438.60 88888.00 2007-05-27 05:10:29.125 147 12320.35 99.38 55438.57 88888.00 2007-05-27 05:10:29.250 147 12320.20 99.35 55438.57 88888.00 2007-05-27 05:10:29.375 147 12320.20 99.42 55438.60 88888.00 2007-05-27 05:10:29.500 147 12320.25 99.47 55438.65 88888.00 2007-05-27 05:10:29.625 147 12320.27 99.45 55438.65 88888.00 2007-05-27 05:10:29.750 147 12320.23 99.40 55438.65 88888.00 2007-05-27 05:10:29.875 147 12320.20 99.38 55438.60 88888.00 2007-05-27 05:10:30.000 147 12320.27 99.35 55438.62 88888.00 2007-05-27 05:10:30.125 147 12320.25 99.30 55438.62 88888.00 2007-05-27 05:10:30.250 147 12320.17 99.30 55438.60 88888.00 2007-05-27 05:10:30.375 147 12320.20 99.40 55438.62 88888.00 2007-05-27 05:10:30.500 147 12320.25 99.47 55438.65 88888.00 2007-05-27 05:10:30.625 147 12320.33 99.40 55438.65 88888.00 2007-05-27 05:10:30.750 147 12320.27 99.40 55438.65 88888.00 2007-05-27 05:10:30.875 147 12320.20 99.38 55438.60 88888.00 2007-05-27 05:10:31.000 147 12320.15 99.33 55438.57 88888.00 2007-05-27 05:10:31.125 147 12320.25 99.38 55438.65 88888.00 2007-05-27 05:10:31.250 147 12320.25 99.38 55438.65 88888.00 2007-05-27 05:10:31.375 147 12320.25 99.40 55438.62 88888.00 2007-05-27 05:10:31.500 147 12320.20 99.42 55438.62 88888.00 2007-05-27 05:10:31.625 147 12320.25 99.38 55438.62 88888.00 2007-05-27 05:10:31.750 147 12320.27 99.35 55438.57 88888.00 2007-05-27 05:10:31.875 147 12320.30 99.30 55438.57 88888.00 2007-05-27 05:10:32.000 147 12320.33 99.33 55438.57 88888.00 2007-05-27 05:10:32.125 147 12320.27 99.25 55438.60 88888.00 2007-05-27 05:10:32.250 147 12320.23 99.28 55438.62 88888.00 2007-05-27 05:10:32.375 147 12320.25 99.35 55438.62 88888.00 2007-05-27 05:10:32.500 147 12320.30 99.40 55438.62 88888.00 2007-05-27 05:10:32.625 147 12320.30 99.35 55438.55 88888.00 2007-05-27 05:10:32.750 147 12320.23 99.35 55438.57 88888.00 2007-05-27 05:10:32.875 147 12320.20 99.38 55438.62 88888.00 2007-05-27 05:10:33.000 147 12320.25 99.38 55438.62 88888.00 2007-05-27 05:10:33.125 147 12320.23 99.35 55438.60 88888.00 2007-05-27 05:10:33.250 147 12320.15 99.30 55438.57 88888.00 2007-05-27 05:10:33.375 147 12320.25 99.35 55438.57 88888.00 2007-05-27 05:10:33.500 147 12320.23 99.40 55438.62 88888.00 2007-05-27 05:10:33.625 147 12320.15 99.42 55438.62 88888.00 2007-05-27 05:10:33.750 147 12320.23 99.40 55438.62 88888.00 2007-05-27 05:10:33.875 147 12320.33 99.40 55438.62 88888.00 2007-05-27 05:10:34.000 147 12320.35 99.33 55438.60 88888.00 2007-05-27 05:10:34.125 147 12320.25 99.30 55438.57 88888.00 2007-05-27 05:10:34.250 147 12320.17 99.25 55438.62 88888.00 2007-05-27 05:10:34.375 147 12320.20 99.30 55438.65 88888.00 2007-05-27 05:10:34.500 147 12320.27 99.33 55438.65 88888.00 2007-05-27 05:10:34.625 147 12320.25 99.28 55438.62 88888.00 2007-05-27 05:10:34.750 147 12320.27 99.33 55438.62 88888.00 2007-05-27 05:10:34.875 147 12320.30 99.33 55438.62 88888.00 2007-05-27 05:10:35.000 147 12320.27 99.28 55438.65 88888.00 2007-05-27 05:10:35.125 147 12320.25 99.25 55438.65 88888.00 2007-05-27 05:10:35.250 147 12320.25 99.30 55438.62 88888.00 2007-05-27 05:10:35.375 147 12320.35 99.33 55438.65 88888.00 2007-05-27 05:10:35.500 147 12320.35 99.28 55438.62 88888.00 2007-05-27 05:10:35.625 147 12320.30 99.22 55438.57 88888.00 2007-05-27 05:10:35.750 147 12320.35 99.25 55438.60 88888.00 2007-05-27 05:10:35.875 147 12320.35 99.30 55438.60 88888.00 2007-05-27 05:10:36.000 147 12320.38 99.33 55438.60 88888.00 2007-05-27 05:10:36.125 147 12320.40 99.30 55438.62 88888.00 2007-05-27 05:10:36.250 147 12320.35 99.28 55438.60 88888.00 2007-05-27 05:10:36.375 147 12320.20 99.28 55438.62 88888.00 2007-05-27 05:10:36.500 147 12320.12 99.33 55438.62 88888.00 2007-05-27 05:10:36.625 147 12320.20 99.33 55438.60 88888.00 2007-05-27 05:10:36.750 147 12320.20 99.33 55438.60 88888.00 2007-05-27 05:10:36.875 147 12320.23 99.30 55438.62 88888.00 2007-05-27 05:10:37.000 147 12320.30 99.28 55438.65 88888.00 2007-05-27 05:10:37.125 147 12320.27 99.28 55438.65 88888.00 2007-05-27 05:10:37.250 147 12320.20 99.30 55438.68 88888.00 2007-05-27 05:10:37.375 147 12320.17 99.28 55438.60 88888.00 2007-05-27 05:10:37.500 147 12320.17 99.25 55438.55 88888.00 2007-05-27 05:10:37.625 147 12320.25 99.28 55438.60 88888.00 2007-05-27 05:10:37.750 147 12320.27 99.30 55438.57 88888.00 2007-05-27 05:10:37.875 147 12320.15 99.30 55438.60 88888.00 2007-05-27 05:10:38.000 147 12320.12 99.33 55438.62 88888.00 2007-05-27 05:10:38.125 147 12320.10 99.28 55438.57 88888.00 2007-05-27 05:10:38.250 147 12320.05 99.28 55438.57 88888.00 2007-05-27 05:10:38.375 147 12320.10 99.30 55438.57 88888.00 2007-05-27 05:10:38.500 147 12320.12 99.33 55438.62 88888.00 2007-05-27 05:10:38.625 147 12320.12 99.30 55438.62 88888.00 2007-05-27 05:10:38.750 147 12320.17 99.30 55438.57 88888.00 2007-05-27 05:10:38.875 147 12320.23 99.30 55438.60 88888.00 2007-05-27 05:10:39.000 147 12320.30 99.30 55438.62 88888.00 2007-05-27 05:10:39.125 147 12320.27 99.22 55438.60 88888.00 2007-05-27 05:10:39.250 147 12320.20 99.20 55438.57 88888.00 2007-05-27 05:10:39.375 147 12320.27 99.22 55438.60 88888.00 2007-05-27 05:10:39.500 147 12320.25 99.22 55438.60 88888.00 2007-05-27 05:10:39.625 147 12320.20 99.25 55438.62 88888.00 2007-05-27 05:10:39.750 147 12320.25 99.22 55438.57 88888.00 2007-05-27 05:10:39.875 147 12320.30 99.20 55438.60 88888.00 2007-05-27 05:10:40.000 147 12320.27 99.20 55438.57 88888.00 2007-05-27 05:10:40.125 147 12320.25 99.20 55438.55 88888.00 2007-05-27 05:10:40.250 147 12320.25 99.22 55438.53 88888.00 2007-05-27 05:10:40.375 147 12320.25 99.20 55438.55 88888.00 2007-05-27 05:10:40.500 147 12320.23 99.15 55438.55 88888.00 2007-05-27 05:10:40.625 147 12320.30 99.17 55438.55 88888.00 2007-05-27 05:10:40.750 147 12320.33 99.22 55438.55 88888.00 2007-05-27 05:10:40.875 147 12320.25 99.15 55438.50 88888.00 2007-05-27 05:10:41.000 147 12320.30 99.12 55438.47 88888.00 2007-05-27 05:10:41.125 147 12320.27 99.20 55438.53 88888.00 2007-05-27 05:10:41.250 147 12320.27 99.17 55438.50 88888.00 2007-05-27 05:10:41.375 147 12320.27 99.17 55438.50 88888.00 2007-05-27 05:10:41.500 147 12320.27 99.12 55438.53 88888.00 2007-05-27 05:10:41.625 147 12320.25 99.15 55438.55 88888.00 2007-05-27 05:10:41.750 147 12320.25 99.15 55438.55 88888.00 2007-05-27 05:10:41.875 147 12320.27 99.08 55438.50 88888.00 2007-05-27 05:10:42.000 147 12320.33 99.05 55438.47 88888.00 2007-05-27 05:10:42.125 147 12320.33 99.10 55438.47 88888.00 2007-05-27 05:10:42.250 147 12320.38 99.10 55438.53 88888.00 2007-05-27 05:10:42.375 147 12320.35 99.12 55438.55 88888.00 2007-05-27 05:10:42.500 147 12320.30 99.17 55438.57 88888.00 2007-05-27 05:10:42.625 147 12320.23 99.12 55438.53 88888.00 2007-05-27 05:10:42.750 147 12320.27 99.17 55438.53 88888.00 2007-05-27 05:10:42.875 147 12320.33 99.17 55438.50 88888.00 2007-05-27 05:10:43.000 147 12320.27 99.10 55438.47 88888.00 2007-05-27 05:10:43.125 147 12320.25 99.05 55438.47 88888.00 2007-05-27 05:10:43.250 147 12320.30 99.03 55438.47 88888.00 2007-05-27 05:10:43.375 147 12320.35 99.05 55438.47 88888.00 2007-05-27 05:10:43.500 147 12320.42 99.03 55438.47 88888.00 2007-05-27 05:10:43.625 147 12320.30 99.05 55438.50 88888.00 2007-05-27 05:10:43.750 147 12320.30 99.03 55438.47 88888.00 2007-05-27 05:10:43.875 147 12320.45 99.05 55438.45 88888.00 2007-05-27 05:10:44.000 147 12320.48 99.03 55438.47 88888.00 2007-05-27 05:10:44.125 147 12320.45 99.05 55438.50 88888.00 2007-05-27 05:10:44.250 147 12320.45 99.00 55438.47 88888.00 2007-05-27 05:10:44.375 147 12320.48 99.00 55438.40 88888.00 2007-05-27 05:10:44.500 147 12320.38 98.92 55438.40 88888.00 2007-05-27 05:10:44.625 147 12320.42 98.95 55438.40 88888.00 2007-05-27 05:10:44.750 147 12320.40 98.97 55438.43 88888.00 2007-05-27 05:10:44.875 147 12320.42 98.95 55438.43 88888.00 2007-05-27 05:10:45.000 147 12320.45 98.92 55438.43 88888.00 2007-05-27 05:10:45.125 147 12320.45 98.88 55438.43 88888.00 2007-05-27 05:10:45.250 147 12320.42 98.88 55438.43 88888.00 2007-05-27 05:10:45.375 147 12320.42 98.90 55438.43 88888.00 2007-05-27 05:10:45.500 147 12320.40 98.92 55438.43 88888.00 2007-05-27 05:10:45.625 147 12320.45 98.97 55438.45 88888.00 2007-05-27 05:10:45.750 147 12320.42 98.97 55438.45 88888.00 2007-05-27 05:10:45.875 147 12320.42 98.92 55438.43 88888.00 2007-05-27 05:10:46.000 147 12320.40 98.90 55438.43 88888.00 2007-05-27 05:10:46.125 147 12320.42 98.92 55438.47 88888.00 2007-05-27 05:10:46.250 147 12320.42 98.95 55438.47 88888.00 2007-05-27 05:10:46.375 147 12320.42 98.90 55438.43 88888.00 2007-05-27 05:10:46.500 147 12320.40 98.88 55438.43 88888.00 2007-05-27 05:10:46.625 147 12320.48 98.85 55438.45 88888.00 2007-05-27 05:10:46.750 147 12320.50 98.85 55438.45 88888.00 2007-05-27 05:10:46.875 147 12320.50 98.88 55438.43 88888.00 2007-05-27 05:10:47.000 147 12320.42 98.83 55438.38 88888.00 2007-05-27 05:10:47.125 147 12320.42 98.83 55438.40 88888.00 2007-05-27 05:10:47.250 147 12320.48 98.88 55438.43 88888.00 2007-05-27 05:10:47.375 147 12320.45 98.88 55438.43 88888.00 2007-05-27 05:10:47.500 147 12320.40 98.80 55438.38 88888.00 2007-05-27 05:10:47.625 147 12320.35 98.75 55438.40 88888.00 2007-05-27 05:10:47.750 147 12320.42 98.83 55438.43 88888.00 2007-05-27 05:10:47.875 147 12320.50 98.83 55438.45 88888.00 2007-05-27 05:10:48.000 147 12320.48 98.80 55438.43 88888.00 2007-05-27 05:10:48.125 147 12320.48 98.78 55438.43 88888.00 2007-05-27 05:10:48.250 147 12320.48 98.72 55438.40 88888.00 2007-05-27 05:10:48.375 147 12320.55 98.70 55438.40 88888.00 2007-05-27 05:10:48.500 147 12320.62 98.67 55438.38 88888.00 2007-05-27 05:10:48.625 147 12320.60 98.67 55438.35 88888.00 2007-05-27 05:10:48.750 147 12320.60 98.72 55438.38 88888.00 2007-05-27 05:10:48.875 147 12320.60 98.75 55438.38 88888.00 2007-05-27 05:10:49.000 147 12320.60 98.67 55438.38 88888.00 2007-05-27 05:10:49.125 147 12320.62 98.72 55438.38 88888.00 2007-05-27 05:10:49.250 147 12320.60 98.70 55438.38 88888.00 2007-05-27 05:10:49.375 147 12320.50 98.67 55438.38 88888.00 2007-05-27 05:10:49.500 147 12320.45 98.65 55438.32 88888.00 2007-05-27 05:10:49.625 147 12320.55 98.72 55438.35 88888.00 2007-05-27 05:10:49.750 147 12320.60 98.75 55438.38 88888.00 2007-05-27 05:10:49.875 147 12320.52 98.62 55438.32 88888.00 2007-05-27 05:10:50.000 147 12320.42 98.58 55438.30 88888.00 2007-05-27 05:10:50.125 147 12320.50 98.60 55438.32 88888.00 2007-05-27 05:10:50.250 147 12320.62 98.67 55438.35 88888.00 2007-05-27 05:10:50.375 147 12320.65 98.60 55438.32 88888.00 2007-05-27 05:10:50.500 147 12320.65 98.60 55438.38 88888.00 2007-05-27 05:10:50.625 147 12320.70 98.67 55438.38 88888.00 2007-05-27 05:10:50.750 147 12320.62 98.67 55438.35 88888.00 2007-05-27 05:10:50.875 147 12320.55 98.60 55438.30 88888.00 2007-05-27 05:10:51.000 147 12320.52 98.58 55438.30 88888.00 2007-05-27 05:10:51.125 147 12320.55 98.60 55438.32 88888.00 2007-05-27 05:10:51.250 147 12320.55 98.58 55438.32 88888.00 2007-05-27 05:10:51.375 147 12320.50 98.53 55438.30 88888.00 2007-05-27 05:10:51.500 147 12320.50 98.55 55438.32 88888.00 2007-05-27 05:10:51.625 147 12320.58 98.53 55438.32 88888.00 2007-05-27 05:10:51.750 147 12320.62 98.58 55438.32 88888.00 2007-05-27 05:10:51.875 147 12320.60 98.58 55438.28 88888.00 2007-05-27 05:10:52.000 147 12320.67 98.53 55438.30 88888.00 2007-05-27 05:10:52.125 147 12320.70 98.55 55438.30 88888.00 2007-05-27 05:10:52.250 147 12320.65 98.55 55438.30 88888.00 2007-05-27 05:10:52.375 147 12320.65 98.55 55438.32 88888.00 2007-05-27 05:10:52.500 147 12320.62 98.50 55438.30 88888.00 2007-05-27 05:10:52.625 147 12320.65 98.55 55438.28 88888.00 2007-05-27 05:10:52.750 147 12320.67 98.55 55438.28 88888.00 2007-05-27 05:10:52.875 147 12320.65 98.53 55438.30 88888.00 2007-05-27 05:10:53.000 147 12320.58 98.53 55438.30 88888.00 2007-05-27 05:10:53.125 147 12320.52 98.50 55438.25 88888.00 2007-05-27 05:10:53.250 147 12320.58 98.47 55438.25 88888.00 2007-05-27 05:10:53.375 147 12320.65 98.53 55438.28 88888.00 2007-05-27 05:10:53.500 147 12320.67 98.53 55438.30 88888.00 2007-05-27 05:10:53.625 147 12320.67 98.55 55438.32 88888.00 2007-05-27 05:10:53.750 147 12320.67 98.58 55438.32 88888.00 2007-05-27 05:10:53.875 147 12320.70 98.55 55438.32 88888.00 2007-05-27 05:10:54.000 147 12320.62 98.50 55438.30 88888.00 2007-05-27 05:10:54.125 147 12320.55 98.40 55438.30 88888.00 2007-05-27 05:10:54.250 147 12320.60 98.42 55438.32 88888.00 2007-05-27 05:10:54.375 147 12320.58 98.45 55438.28 88888.00 2007-05-27 05:10:54.500 147 12320.58 98.42 55438.28 88888.00 2007-05-27 05:10:54.625 147 12320.60 98.45 55438.30 88888.00 2007-05-27 05:10:54.750 147 12320.65 98.50 55438.32 88888.00 2007-05-27 05:10:54.875 147 12320.67 98.47 55438.32 88888.00 2007-05-27 05:10:55.000 147 12320.70 98.40 55438.28 88888.00 2007-05-27 05:10:55.125 147 12320.65 98.42 55438.28 88888.00 2007-05-27 05:10:55.250 147 12320.62 98.42 55438.28 88888.00 2007-05-27 05:10:55.375 147 12320.62 98.42 55438.28 88888.00 2007-05-27 05:10:55.500 147 12320.62 98.45 55438.25 88888.00 2007-05-27 05:10:55.625 147 12320.65 98.42 55438.25 88888.00 2007-05-27 05:10:55.750 147 12320.67 98.40 55438.25 88888.00 2007-05-27 05:10:55.875 147 12320.67 98.40 55438.28 88888.00 2007-05-27 05:10:56.000 147 12320.67 98.38 55438.25 88888.00 2007-05-27 05:10:56.125 147 12320.75 98.40 55438.28 88888.00 2007-05-27 05:10:56.250 147 12320.77 98.38 55438.30 88888.00 2007-05-27 05:10:56.375 147 12320.77 98.38 55438.28 88888.00 2007-05-27 05:10:56.500 147 12320.77 98.38 55438.28 88888.00 2007-05-27 05:10:56.625 147 12320.85 98.35 55438.25 88888.00 2007-05-27 05:10:56.750 147 12320.85 98.35 55438.25 88888.00 2007-05-27 05:10:56.875 147 12320.85 98.42 55438.32 88888.00 2007-05-27 05:10:57.000 147 12320.83 98.45 55438.30 88888.00 2007-05-27 05:10:57.125 147 12320.75 98.38 55438.30 88888.00 2007-05-27 05:10:57.250 147 12320.70 98.33 55438.25 88888.00 2007-05-27 05:10:57.375 147 12320.73 98.40 55438.25 88888.00 2007-05-27 05:10:57.500 147 12320.75 98.40 55438.25 88888.00 2007-05-27 05:10:57.625 147 12320.80 98.40 55438.28 88888.00 2007-05-27 05:10:57.750 147 12320.77 98.40 55438.25 88888.00 2007-05-27 05:10:57.875 147 12320.83 98.38 55438.25 88888.00 2007-05-27 05:10:58.000 147 12320.80 98.38 55438.22 88888.00 2007-05-27 05:10:58.125 147 12320.80 98.38 55438.22 88888.00 2007-05-27 05:10:58.250 147 12320.88 98.33 55438.22 88888.00 2007-05-27 05:10:58.375 147 12320.88 98.33 55438.22 88888.00 2007-05-27 05:10:58.500 147 12320.83 98.38 55438.20 88888.00 2007-05-27 05:10:58.625 147 12320.80 98.35 55438.22 88888.00 2007-05-27 05:10:58.750 147 12320.77 98.30 55438.22 88888.00 2007-05-27 05:10:58.875 147 12320.80 98.35 55438.25 88888.00 2007-05-27 05:10:59.000 147 12320.83 98.38 55438.28 88888.00 2007-05-27 05:10:59.125 147 12320.83 98.35 55438.25 88888.00 2007-05-27 05:10:59.250 147 12320.85 98.33 55438.22 88888.00 2007-05-27 05:10:59.375 147 12320.88 98.33 55438.22 88888.00 2007-05-27 05:10:59.500 147 12320.83 98.35 55438.25 88888.00 2007-05-27 05:10:59.625 147 12320.83 98.38 55438.25 88888.00 2007-05-27 05:10:59.750 147 12320.83 98.33 55438.22 88888.00 2007-05-27 05:10:59.875 147 12320.83 98.28 55438.25 88888.00 2007-05-27 05:11:00.000 147 12320.83 98.30 55438.25 88888.00 2007-05-27 05:11:00.125 147 12320.83 98.30 55438.28 88888.00 2007-05-27 05:11:00.250 147 12320.88 98.30 55438.25 88888.00 2007-05-27 05:11:00.375 147 12320.85 98.25 55438.25 88888.00 2007-05-27 05:11:00.500 147 12320.77 98.25 55438.25 88888.00 2007-05-27 05:11:00.625 147 12320.75 98.28 55438.25 88888.00 2007-05-27 05:11:00.750 147 12320.75 98.25 55438.22 88888.00 2007-05-27 05:11:00.875 147 12320.85 98.30 55438.25 88888.00 2007-05-27 05:11:01.000 147 12320.88 98.33 55438.25 88888.00 2007-05-27 05:11:01.125 147 12320.83 98.33 55438.28 88888.00 2007-05-27 05:11:01.250 147 12320.83 98.28 55438.28 88888.00 2007-05-27 05:11:01.375 147 12320.80 98.25 55438.22 88888.00 2007-05-27 05:11:01.500 147 12320.83 98.28 55438.25 88888.00 2007-05-27 05:11:01.625 147 12320.83 98.30 55438.22 88888.00 2007-05-27 05:11:01.750 147 12320.85 98.28 55438.22 88888.00 2007-05-27 05:11:01.875 147 12320.80 98.22 55438.20 88888.00 2007-05-27 05:11:02.000 147 12320.77 98.17 55438.18 88888.00 2007-05-27 05:11:02.125 147 12320.83 98.25 55438.22 88888.00 2007-05-27 05:11:02.250 147 12320.92 98.28 55438.25 88888.00 2007-05-27 05:11:02.375 147 12320.98 98.30 55438.22 88888.00 2007-05-27 05:11:02.500 147 12320.90 98.28 55438.22 88888.00 2007-05-27 05:11:02.625 147 12320.85 98.22 55438.25 88888.00 2007-05-27 05:11:02.750 147 12320.90 98.25 55438.22 88888.00 2007-05-27 05:11:02.875 147 12320.88 98.28 55438.25 88888.00 2007-05-27 05:11:03.000 147 12320.85 98.25 55438.22 88888.00 2007-05-27 05:11:03.125 147 12320.85 98.20 55438.25 88888.00 2007-05-27 05:11:03.250 147 12320.88 98.12 55438.25 88888.00 2007-05-27 05:11:03.375 147 12320.90 98.15 55438.25 88888.00 2007-05-27 05:11:03.500 147 12320.88 98.10 55438.22 88888.00 2007-05-27 05:11:03.625 147 12320.85 98.15 55438.22 88888.00 2007-05-27 05:11:03.750 147 12320.85 98.15 55438.22 88888.00 2007-05-27 05:11:03.875 147 12320.85 98.12 55438.22 88888.00 2007-05-27 05:11:04.000 147 12320.77 98.10 55438.22 88888.00 2007-05-27 05:11:04.125 147 12320.75 98.08 55438.20 88888.00 2007-05-27 05:11:04.250 147 12320.75 98.05 55438.22 88888.00 2007-05-27 05:11:04.375 147 12320.77 98.12 55438.20 88888.00 2007-05-27 05:11:04.500 147 12320.83 98.17 55438.22 88888.00 2007-05-27 05:11:04.625 147 12320.85 98.15 55438.22 88888.00 2007-05-27 05:11:04.750 147 12320.92 98.12 55438.25 88888.00 2007-05-27 05:11:04.875 147 12320.92 98.08 55438.22 88888.00 2007-05-27 05:11:05.000 147 12320.92 98.10 55438.22 88888.00 2007-05-27 05:11:05.125 147 12320.90 98.12 55438.25 88888.00 2007-05-27 05:11:05.250 147 12320.85 98.05 55438.22 88888.00 2007-05-27 05:11:05.375 147 12320.88 98.08 55438.22 88888.00 2007-05-27 05:11:05.500 147 12320.88 98.08 55438.28 88888.00 2007-05-27 05:11:05.625 147 12320.88 98.12 55438.30 88888.00 2007-05-27 05:11:05.750 147 12320.85 98.12 55438.28 88888.00 2007-05-27 05:11:05.875 147 12320.88 98.12 55438.25 88888.00 2007-05-27 05:11:06.000 147 12320.90 98.08 55438.22 88888.00 2007-05-27 05:11:06.125 147 12320.98 98.12 55438.25 88888.00 2007-05-27 05:11:06.250 147 12320.95 98.08 55438.28 88888.00 2007-05-27 05:11:06.375 147 12320.92 98.05 55438.28 88888.00 2007-05-27 05:11:06.500 147 12320.88 98.10 55438.28 88888.00 2007-05-27 05:11:06.625 147 12320.90 98.10 55438.22 88888.00 2007-05-27 05:11:06.750 147 12320.95 98.10 55438.25 88888.00 2007-05-27 05:11:06.875 147 12320.92 98.10 55438.28 88888.00 2007-05-27 05:11:07.000 147 12320.85 98.08 55438.28 88888.00 2007-05-27 05:11:07.125 147 12320.88 98.08 55438.28 88888.00 2007-05-27 05:11:07.250 147 12320.88 98.05 55438.25 88888.00 2007-05-27 05:11:07.375 147 12320.90 98.08 55438.28 88888.00 2007-05-27 05:11:07.500 147 12320.88 98.05 55438.30 88888.00 2007-05-27 05:11:07.625 147 12320.85 98.03 55438.28 88888.00 2007-05-27 05:11:07.750 147 12320.90 98.03 55438.28 88888.00 2007-05-27 05:11:07.875 147 12320.95 98.08 55438.28 88888.00 2007-05-27 05:11:08.000 147 12320.92 98.03 55438.28 88888.00 2007-05-27 05:11:08.125 147 12320.85 97.97 55438.22 88888.00 2007-05-27 05:11:08.250 147 12320.85 98.03 55438.28 88888.00 2007-05-27 05:11:08.375 147 12320.95 98.05 55438.30 88888.00 2007-05-27 05:11:08.500 147 12320.95 98.10 55438.30 88888.00 2007-05-27 05:11:08.625 147 12320.92 98.10 55438.25 88888.00 2007-05-27 05:11:08.750 147 12320.90 98.05 55438.25 88888.00 2007-05-27 05:11:08.875 147 12320.95 97.97 55438.25 88888.00 2007-05-27 05:11:09.000 147 12321.05 97.97 55438.30 88888.00 2007-05-27 05:11:09.125 147 12321.12 98.03 55438.30 88888.00 2007-05-27 05:11:09.250 147 12321.02 97.97 55438.28 88888.00 2007-05-27 05:11:09.375 147 12320.98 97.92 55438.28 88888.00 2007-05-27 05:11:09.500 147 12321.00 97.97 55438.30 88888.00 2007-05-27 05:11:09.625 147 12321.02 98.00 55438.30 88888.00 2007-05-27 05:11:09.750 147 12320.98 98.00 55438.25 88888.00 2007-05-27 05:11:09.875 147 12321.00 98.00 55438.25 88888.00 2007-05-27 05:11:10.000 147 12321.00 97.95 55438.25 88888.00 2007-05-27 05:11:10.125 147 12321.00 97.97 55438.25 88888.00 2007-05-27 05:11:10.250 147 12320.95 98.05 55438.30 88888.00 2007-05-27 05:11:10.375 147 12320.88 98.00 55438.30 88888.00 2007-05-27 05:11:10.500 147 12320.92 97.97 55438.28 88888.00 2007-05-27 05:11:10.625 147 12320.92 98.00 55438.25 88888.00 2007-05-27 05:11:10.750 147 12320.95 98.03 55438.30 88888.00 2007-05-27 05:11:10.875 147 12320.95 97.97 55438.32 88888.00 2007-05-27 05:11:11.000 147 12320.92 97.95 55438.28 88888.00 2007-05-27 05:11:11.125 147 12320.88 97.95 55438.28 88888.00 2007-05-27 05:11:11.250 147 12320.90 98.03 55438.28 88888.00 2007-05-27 05:11:11.375 147 12320.92 98.00 55438.25 88888.00 2007-05-27 05:11:11.500 147 12320.95 97.95 55438.25 88888.00 2007-05-27 05:11:11.625 147 12320.98 97.90 55438.22 88888.00 2007-05-27 05:11:11.750 147 12320.95 97.88 55438.22 88888.00 2007-05-27 05:11:11.875 147 12320.90 97.90 55438.28 88888.00 2007-05-27 05:11:12.000 147 12320.92 97.92 55438.30 88888.00 2007-05-27 05:11:12.125 147 12320.90 97.92 55438.30 88888.00 2007-05-27 05:11:12.250 147 12320.88 97.95 55438.30 88888.00 2007-05-27 05:11:12.375 147 12320.90 97.92 55438.28 88888.00 2007-05-27 05:11:12.500 147 12320.98 97.95 55438.30 88888.00 2007-05-27 05:11:12.625 147 12320.95 97.95 55438.30 88888.00 2007-05-27 05:11:12.750 147 12320.90 97.97 55438.32 88888.00 2007-05-27 05:11:12.875 147 12320.92 98.00 55438.30 88888.00 2007-05-27 05:11:13.000 147 12320.95 97.95 55438.28 88888.00 2007-05-27 05:11:13.125 147 12321.05 97.90 55438.32 88888.00 2007-05-27 05:11:13.250 147 12321.00 97.88 55438.32 88888.00 2007-05-27 05:11:13.375 147 12321.00 97.90 55438.30 88888.00 2007-05-27 05:11:13.500 147 12320.98 97.92 55438.32 88888.00 2007-05-27 05:11:13.625 147 12320.88 97.92 55438.30 88888.00 2007-05-27 05:11:13.750 147 12320.88 97.90 55438.30 88888.00 2007-05-27 05:11:13.875 147 12320.90 97.88 55438.28 88888.00 2007-05-27 05:11:14.000 147 12320.90 97.90 55438.25 88888.00 2007-05-27 05:11:14.125 147 12320.85 97.95 55438.28 88888.00 2007-05-27 05:11:14.250 147 12320.83 97.92 55438.30 88888.00 2007-05-27 05:11:14.375 147 12320.90 97.95 55438.30 88888.00 2007-05-27 05:11:14.500 147 12320.95 97.95 55438.32 88888.00 2007-05-27 05:11:14.625 147 12320.95 97.90 55438.30 88888.00 2007-05-27 05:11:14.750 147 12320.90 97.88 55438.30 88888.00 2007-05-27 05:11:14.875 147 12320.98 97.90 55438.35 88888.00 2007-05-27 05:11:15.000 147 12321.00 97.90 55438.35 88888.00 2007-05-27 05:11:15.125 147 12320.98 97.90 55438.35 88888.00 2007-05-27 05:11:15.250 147 12320.90 97.88 55438.32 88888.00 2007-05-27 05:11:15.375 147 12320.83 97.90 55438.30 88888.00 2007-05-27 05:11:15.500 147 12320.77 97.88 55438.30 88888.00 2007-05-27 05:11:15.625 147 12320.80 97.88 55438.30 88888.00 2007-05-27 05:11:15.750 147 12320.83 97.92 55438.32 88888.00 2007-05-27 05:11:15.875 147 12320.88 97.92 55438.32 88888.00 2007-05-27 05:11:16.000 147 12320.90 97.88 55438.30 88888.00 2007-05-27 05:11:16.125 147 12320.92 97.85 55438.32 88888.00 2007-05-27 05:11:16.250 147 12320.98 97.92 55438.35 88888.00 2007-05-27 05:11:16.375 147 12321.02 97.95 55438.32 88888.00 2007-05-27 05:11:16.500 147 12321.05 97.90 55438.30 88888.00 2007-05-27 05:11:16.625 147 12320.98 97.88 55438.30 88888.00 2007-05-27 05:11:16.750 147 12321.00 97.95 55438.35 88888.00 2007-05-27 05:11:16.875 147 12320.95 97.95 55438.32 88888.00 2007-05-27 05:11:17.000 147 12320.95 97.90 55438.32 88888.00 2007-05-27 05:11:17.125 147 12320.92 97.88 55438.35 88888.00 2007-05-27 05:11:17.250 147 12320.90 97.85 55438.30 88888.00 2007-05-27 05:11:17.375 147 12320.92 97.90 55438.32 88888.00 2007-05-27 05:11:17.500 147 12320.88 97.85 55438.30 88888.00 2007-05-27 05:11:17.625 147 12320.85 97.88 55438.32 88888.00 2007-05-27 05:11:17.750 147 12320.90 97.92 55438.32 88888.00 2007-05-27 05:11:17.875 147 12320.95 98.03 55438.35 88888.00 2007-05-27 05:11:18.000 147 12321.02 97.92 55438.30 88888.00 2007-05-27 05:11:18.125 147 12321.02 97.88 55438.30 88888.00 2007-05-27 05:11:18.250 147 12321.08 97.90 55438.32 88888.00 2007-05-27 05:11:18.375 147 12321.12 97.92 55438.35 88888.00 2007-05-27 05:11:18.500 147 12321.10 97.90 55438.38 88888.00 2007-05-27 05:11:18.625 147 12321.05 97.92 55438.35 88888.00 2007-05-27 05:11:18.750 147 12321.00 97.95 55438.35 88888.00 2007-05-27 05:11:18.875 147 12321.02 97.95 55438.35 88888.00 2007-05-27 05:11:19.000 147 12320.92 97.95 55438.30 88888.00 2007-05-27 05:11:19.125 147 12320.85 97.88 55438.30 88888.00 2007-05-27 05:11:19.250 147 12320.95 97.88 55438.35 88888.00 2007-05-27 05:11:19.375 147 12320.95 97.88 55438.35 88888.00 2007-05-27 05:11:19.500 147 12320.95 97.90 55438.35 88888.00 2007-05-27 05:11:19.625 147 12320.98 97.92 55438.38 88888.00 2007-05-27 05:11:19.750 147 12321.00 97.97 55438.40 88888.00 2007-05-27 05:11:19.875 147 12320.92 97.95 55438.35 88888.00 2007-05-27 05:11:20.000 147 12320.95 97.92 55438.32 88888.00 2007-05-27 05:11:20.125 147 12321.05 97.92 55438.38 88888.00 2007-05-27 05:11:20.250 147 12321.05 97.95 55438.35 88888.00 2007-05-27 05:11:20.375 147 12321.02 97.97 55438.32 88888.00 2007-05-27 05:11:20.500 147 12320.98 97.92 55438.32 88888.00 2007-05-27 05:11:20.625 147 12320.98 97.95 55438.35 88888.00 2007-05-27 05:11:20.750 147 12321.10 98.00 55438.38 88888.00 2007-05-27 05:11:20.875 147 12321.10 98.00 55438.40 88888.00 2007-05-27 05:11:21.000 147 12321.08 97.97 55438.38 88888.00 2007-05-27 05:11:21.125 147 12321.05 97.95 55438.40 88888.00 2007-05-27 05:11:21.250 147 12321.00 97.95 55438.38 88888.00 2007-05-27 05:11:21.375 147 12321.02 97.97 55438.38 88888.00 2007-05-27 05:11:21.500 147 12321.05 97.95 55438.40 88888.00 2007-05-27 05:11:21.625 147 12321.02 97.92 55438.38 88888.00 2007-05-27 05:11:21.750 147 12320.95 97.95 55438.43 88888.00 2007-05-27 05:11:21.875 147 12320.95 97.95 55438.45 88888.00 2007-05-27 05:11:22.000 147 12320.95 97.90 55438.43 88888.00 2007-05-27 05:11:22.125 147 12320.88 97.90 55438.40 88888.00 2007-05-27 05:11:22.250 147 12320.85 97.88 55438.43 88888.00 2007-05-27 05:11:22.375 147 12320.92 97.95 55438.43 88888.00 2007-05-27 05:11:22.500 147 12321.00 97.97 55438.43 88888.00 2007-05-27 05:11:22.625 147 12321.00 97.90 55438.45 88888.00 2007-05-27 05:11:22.750 147 12320.98 97.92 55438.45 88888.00 2007-05-27 05:11:22.875 147 12321.02 97.97 55438.43 88888.00 2007-05-27 05:11:23.000 147 12320.95 97.95 55438.40 88888.00 2007-05-27 05:11:23.125 147 12320.95 97.97 55438.40 88888.00 2007-05-27 05:11:23.250 147 12320.83 97.92 55438.40 88888.00 2007-05-27 05:11:23.375 147 12320.83 97.95 55438.43 88888.00 2007-05-27 05:11:23.500 147 12320.83 97.92 55438.43 88888.00 2007-05-27 05:11:23.625 147 12320.83 97.92 55438.43 88888.00 2007-05-27 05:11:23.750 147 12320.90 97.97 55438.43 88888.00 2007-05-27 05:11:23.875 147 12320.98 97.97 55438.45 88888.00 2007-05-27 05:11:24.000 147 12321.02 97.97 55438.45 88888.00 2007-05-27 05:11:24.125 147 12321.05 98.00 55438.45 88888.00 2007-05-27 05:11:24.250 147 12320.95 97.92 55438.45 88888.00 2007-05-27 05:11:24.375 147 12320.92 97.92 55438.45 88888.00 2007-05-27 05:11:24.500 147 12320.92 98.00 55438.45 88888.00 2007-05-27 05:11:24.625 147 12320.98 98.03 55438.45 88888.00 2007-05-27 05:11:24.750 147 12321.00 98.00 55438.43 88888.00 2007-05-27 05:11:24.875 147 12320.90 98.00 55438.43 88888.00 2007-05-27 05:11:25.000 147 12320.88 98.00 55438.45 88888.00 2007-05-27 05:11:25.125 147 12320.88 98.00 55438.47 88888.00 2007-05-27 05:11:25.250 147 12320.90 98.03 55438.45 88888.00 2007-05-27 05:11:25.375 147 12320.98 98.03 55438.45 88888.00 2007-05-27 05:11:25.500 147 12320.95 98.03 55438.45 88888.00 2007-05-27 05:11:25.625 147 12320.88 98.00 55438.45 88888.00 2007-05-27 05:11:25.750 147 12320.85 98.00 55438.45 88888.00 2007-05-27 05:11:25.875 147 12320.88 97.92 55438.47 88888.00 2007-05-27 05:11:26.000 147 12320.88 97.92 55438.47 88888.00 2007-05-27 05:11:26.125 147 12320.90 98.00 55438.47 88888.00 2007-05-27 05:11:26.250 147 12320.92 98.00 55438.47 88888.00 2007-05-27 05:11:26.375 147 12320.95 97.95 55438.45 88888.00 2007-05-27 05:11:26.500 147 12320.92 97.97 55438.45 88888.00 2007-05-27 05:11:26.625 147 12320.95 97.95 55438.43 88888.00 2007-05-27 05:11:26.750 147 12320.92 97.97 55438.43 88888.00 2007-05-27 05:11:26.875 147 12320.95 97.95 55438.45 88888.00 2007-05-27 05:11:27.000 147 12320.92 97.97 55438.45 88888.00 2007-05-27 05:11:27.125 147 12320.92 98.03 55438.50 88888.00 2007-05-27 05:11:27.250 147 12320.85 97.95 55438.50 88888.00 2007-05-27 05:11:27.375 147 12320.92 98.03 55438.53 88888.00 2007-05-27 05:11:27.500 147 12320.98 98.00 55438.50 88888.00 2007-05-27 05:11:27.625 147 12321.02 98.00 55438.47 88888.00 2007-05-27 05:11:27.750 147 12320.95 97.95 55438.45 88888.00 2007-05-27 05:11:27.875 147 12320.85 97.97 55438.45 88888.00 2007-05-27 05:11:28.000 147 12320.90 98.03 55438.47 88888.00 2007-05-27 05:11:28.125 147 12320.95 98.00 55438.47 88888.00 2007-05-27 05:11:28.250 147 12320.92 98.00 55438.50 88888.00 2007-05-27 05:11:28.375 147 12320.95 98.03 55438.47 88888.00 2007-05-27 05:11:28.500 147 12320.95 97.97 55438.47 88888.00 2007-05-27 05:11:28.625 147 12320.92 97.95 55438.47 88888.00 2007-05-27 05:11:28.750 147 12320.95 98.00 55438.55 88888.00 2007-05-27 05:11:28.875 147 12321.02 98.08 55438.57 88888.00 2007-05-27 05:11:29.000 147 12320.95 98.03 55438.55 88888.00 2007-05-27 05:11:29.125 147 12320.92 98.00 55438.50 88888.00 2007-05-27 05:11:29.250 147 12320.95 98.03 55438.50 88888.00 2007-05-27 05:11:29.375 147 12321.00 98.05 55438.53 88888.00 2007-05-27 05:11:29.500 147 12320.98 98.00 55438.53 88888.00 2007-05-27 05:11:29.625 147 12320.88 97.95 55438.53 88888.00 2007-05-27 05:11:29.750 147 12320.83 97.95 55438.50 88888.00 2007-05-27 05:11:29.875 147 12320.80 97.95 55438.50 88888.00 2007-05-27 05:11:30.000 147 12320.90 98.05 55438.50 88888.00 2007-05-27 05:11:30.125 147 12320.98 98.03 55438.55 88888.00 2007-05-27 05:11:30.250 147 12320.98 97.97 55438.55 88888.00 2007-05-27 05:11:30.375 147 12320.92 97.97 55438.55 88888.00 2007-05-27 05:11:30.500 147 12320.88 97.95 55438.55 88888.00 2007-05-27 05:11:30.625 147 12320.95 97.92 55438.53 88888.00 2007-05-27 05:11:30.750 147 12320.98 97.97 55438.55 88888.00 2007-05-27 05:11:30.875 147 12320.98 98.00 55438.60 88888.00 2007-05-27 05:11:31.000 147 12320.90 98.00 55438.60 88888.00 2007-05-27 05:11:31.125 147 12320.88 98.00 55438.60 88888.00 2007-05-27 05:11:31.250 147 12320.85 97.95 55438.57 88888.00 2007-05-27 05:11:31.375 147 12320.85 97.95 55438.57 88888.00 2007-05-27 05:11:31.500 147 12320.85 98.00 55438.60 88888.00 2007-05-27 05:11:31.625 147 12320.92 97.97 55438.60 88888.00 2007-05-27 05:11:31.750 147 12321.02 98.00 55438.60 88888.00 2007-05-27 05:11:31.875 147 12321.05 98.03 55438.65 88888.00 2007-05-27 05:11:32.000 147 12321.02 98.03 55438.65 88888.00 2007-05-27 05:11:32.125 147 12320.92 98.00 55438.62 88888.00 2007-05-27 05:11:32.250 147 12320.88 97.97 55438.62 88888.00 2007-05-27 05:11:32.375 147 12320.92 97.97 55438.62 88888.00 2007-05-27 05:11:32.500 147 12320.85 98.00 55438.62 88888.00 2007-05-27 05:11:32.625 147 12320.88 98.03 55438.60 88888.00 2007-05-27 05:11:32.750 147 12320.88 98.03 55438.60 88888.00 2007-05-27 05:11:32.875 147 12320.83 98.00 55438.60 88888.00 2007-05-27 05:11:33.000 147 12320.83 98.03 55438.62 88888.00 2007-05-27 05:11:33.125 147 12320.85 98.00 55438.62 88888.00 2007-05-27 05:11:33.250 147 12320.92 97.95 55438.65 88888.00 2007-05-27 05:11:33.375 147 12320.95 97.92 55438.62 88888.00 2007-05-27 05:11:33.500 147 12320.95 97.97 55438.65 88888.00 2007-05-27 05:11:33.625 147 12320.92 98.00 55438.65 88888.00 2007-05-27 05:11:33.750 147 12320.92 97.95 55438.65 88888.00 2007-05-27 05:11:33.875 147 12320.92 97.95 55438.65 88888.00 2007-05-27 05:11:34.000 147 12320.88 98.00 55438.65 88888.00 2007-05-27 05:11:34.125 147 12320.88 98.08 55438.65 88888.00 2007-05-27 05:11:34.250 147 12320.92 98.10 55438.65 88888.00 2007-05-27 05:11:34.375 147 12320.95 98.05 55438.65 88888.00 2007-05-27 05:11:34.500 147 12321.00 98.03 55438.70 88888.00 2007-05-27 05:11:34.625 147 12320.98 98.03 55438.65 88888.00 2007-05-27 05:11:34.750 147 12320.95 97.97 55438.65 88888.00 2007-05-27 05:11:34.875 147 12320.98 97.97 55438.68 88888.00 2007-05-27 05:11:35.000 147 12320.95 98.03 55438.65 88888.00 2007-05-27 05:11:35.125 147 12321.00 98.08 55438.68 88888.00 2007-05-27 05:11:35.250 147 12320.98 98.03 55438.68 88888.00 2007-05-27 05:11:35.375 147 12320.98 98.03 55438.68 88888.00 2007-05-27 05:11:35.500 147 12320.92 97.97 55438.65 88888.00 2007-05-27 05:11:35.625 147 12320.95 97.95 55438.65 88888.00 2007-05-27 05:11:35.750 147 12320.95 98.00 55438.72 88888.00 2007-05-27 05:11:35.875 147 12320.88 98.00 55438.70 88888.00 2007-05-27 05:11:36.000 147 12320.83 98.00 55438.62 88888.00 2007-05-27 05:11:36.125 147 12320.83 98.00 55438.65 88888.00 2007-05-27 05:11:36.250 147 12320.83 97.95 55438.68 88888.00 2007-05-27 05:11:36.375 147 12320.85 98.00 55438.65 88888.00 2007-05-27 05:11:36.500 147 12320.92 98.03 55438.65 88888.00 2007-05-27 05:11:36.625 147 12320.95 98.05 55438.65 88888.00 2007-05-27 05:11:36.750 147 12320.90 98.00 55438.68 88888.00 2007-05-27 05:11:36.875 147 12320.85 97.95 55438.70 88888.00 2007-05-27 05:11:37.000 147 12320.88 97.95 55438.70 88888.00 2007-05-27 05:11:37.125 147 12320.92 98.03 55438.70 88888.00 2007-05-27 05:11:37.250 147 12320.88 98.05 55438.70 88888.00 2007-05-27 05:11:37.375 147 12320.83 98.08 55438.72 88888.00 2007-05-27 05:11:37.500 147 12320.80 98.00 55438.72 88888.00 2007-05-27 05:11:37.625 147 12320.85 98.03 55438.72 88888.00 2007-05-27 05:11:37.750 147 12320.83 98.05 55438.72 88888.00 2007-05-27 05:11:37.875 147 12320.85 98.05 55438.72 88888.00 2007-05-27 05:11:38.000 147 12320.90 98.12 55438.75 88888.00 2007-05-27 05:11:38.125 147 12320.85 98.10 55438.78 88888.00 2007-05-27 05:11:38.250 147 12320.80 98.10 55438.75 88888.00 2007-05-27 05:11:38.375 147 12320.88 98.10 55438.75 88888.00 2007-05-27 05:11:38.500 147 12320.90 98.10 55438.75 88888.00 2007-05-27 05:11:38.625 147 12320.90 98.10 55438.72 88888.00 2007-05-27 05:11:38.750 147 12320.92 98.08 55438.70 88888.00 2007-05-27 05:11:38.875 147 12321.02 98.12 55438.75 88888.00 2007-05-27 05:11:39.000 147 12321.05 98.10 55438.75 88888.00 2007-05-27 05:11:39.125 147 12321.08 98.08 55438.72 88888.00 2007-05-27 05:11:39.250 147 12320.98 98.05 55438.75 88888.00 2007-05-27 05:11:39.375 147 12320.90 98.10 55438.75 88888.00 2007-05-27 05:11:39.500 147 12320.90 98.15 55438.78 88888.00 2007-05-27 05:11:39.625 147 12320.90 98.12 55438.78 88888.00 2007-05-27 05:11:39.750 147 12320.90 98.08 55438.75 88888.00 2007-05-27 05:11:39.875 147 12320.90 98.12 55438.70 88888.00 2007-05-27 05:11:40.000 147 12321.00 98.15 55438.70 88888.00 2007-05-27 05:11:40.125 147 12320.98 98.12 55438.68 88888.00 2007-05-27 05:11:40.250 147 12320.90 98.08 55438.68 88888.00 2007-05-27 05:11:40.375 147 12320.90 98.08 55438.72 88888.00 2007-05-27 05:11:40.500 147 12320.95 98.10 55438.72 88888.00 2007-05-27 05:11:40.625 147 12320.98 98.15 55438.75 88888.00 2007-05-27 05:11:40.750 147 12320.90 98.10 55438.72 88888.00 2007-05-27 05:11:40.875 147 12320.92 98.10 55438.75 88888.00 2007-05-27 05:11:41.000 147 12321.00 98.10 55438.78 88888.00 2007-05-27 05:11:41.125 147 12321.02 98.10 55438.75 88888.00 2007-05-27 05:11:41.250 147 12321.00 98.08 55438.72 88888.00 2007-05-27 05:11:41.375 147 12320.95 98.05 55438.70 88888.00 2007-05-27 05:11:41.500 147 12320.95 98.05 55438.72 88888.00 2007-05-27 05:11:41.625 147 12320.95 98.08 55438.75 88888.00 2007-05-27 05:11:41.750 147 12320.98 98.05 55438.72 88888.00 2007-05-27 05:11:41.875 147 12320.95 98.05 55438.72 88888.00 2007-05-27 05:11:42.000 147 12320.98 98.05 55438.72 88888.00 2007-05-27 05:11:42.125 147 12321.00 98.05 55438.72 88888.00 2007-05-27 05:11:42.250 147 12320.98 98.03 55438.75 88888.00 2007-05-27 05:11:42.375 147 12320.95 98.00 55438.75 88888.00 2007-05-27 05:11:42.500 147 12321.00 98.10 55438.78 88888.00 2007-05-27 05:11:42.625 147 12321.05 98.08 55438.75 88888.00 2007-05-27 05:11:42.750 147 12321.00 98.08 55438.75 88888.00 2007-05-27 05:11:42.875 147 12321.02 98.08 55438.78 88888.00 2007-05-27 05:11:43.000 147 12321.08 98.05 55438.78 88888.00 2007-05-27 05:11:43.125 147 12321.08 98.12 55438.78 88888.00 2007-05-27 05:11:43.250 147 12321.10 98.15 55438.80 88888.00 2007-05-27 05:11:43.375 147 12321.08 98.12 55438.80 88888.00 2007-05-27 05:11:43.500 147 12321.05 98.12 55438.80 88888.00 2007-05-27 05:11:43.625 147 12321.08 98.10 55438.82 88888.00 2007-05-27 05:11:43.750 147 12321.10 98.17 55438.82 88888.00 2007-05-27 05:11:43.875 147 12321.02 98.10 55438.78 88888.00 2007-05-27 05:11:44.000 147 12321.00 98.08 55438.78 88888.00 2007-05-27 05:11:44.125 147 12321.02 98.03 55438.78 88888.00 2007-05-27 05:11:44.250 147 12321.08 98.03 55438.78 88888.00 2007-05-27 05:11:44.375 147 12321.02 98.12 55438.78 88888.00 2007-05-27 05:11:44.500 147 12321.20 98.17 55438.80 88888.00 2007-05-27 05:11:44.625 147 12321.10 98.15 55438.78 88888.00 2007-05-27 05:11:44.750 147 12321.02 98.12 55438.78 88888.00 2007-05-27 05:11:44.875 147 12321.00 98.12 55438.78 88888.00 2007-05-27 05:11:45.000 147 12321.02 98.15 55438.78 88888.00 2007-05-27 05:11:45.125 147 12321.08 98.15 55438.75 88888.00 2007-05-27 05:11:45.250 147 12321.15 98.22 55438.80 88888.00 2007-05-27 05:11:45.375 147 12321.17 98.20 55438.75 88888.00 2007-05-27 05:11:45.500 147 12321.10 98.15 55438.75 88888.00 2007-05-27 05:11:45.625 147 12321.05 98.10 55438.78 88888.00 2007-05-27 05:11:45.750 147 12321.05 98.10 55438.78 88888.00 2007-05-27 05:11:45.875 147 12321.10 98.08 55438.78 88888.00 2007-05-27 05:11:46.000 147 12321.10 98.12 55438.75 88888.00 2007-05-27 05:11:46.125 147 12321.08 98.10 55438.78 88888.00 2007-05-27 05:11:46.250 147 12321.08 98.10 55438.80 88888.00 2007-05-27 05:11:46.375 147 12321.12 98.15 55438.80 88888.00 2007-05-27 05:11:46.500 147 12321.23 98.15 55438.82 88888.00 2007-05-27 05:11:46.625 147 12321.30 98.20 55438.80 88888.00 2007-05-27 05:11:46.750 147 12321.25 98.15 55438.80 88888.00 2007-05-27 05:11:46.875 147 12321.15 98.12 55438.75 88888.00 2007-05-27 05:11:47.000 147 12321.20 98.10 55438.75 88888.00 2007-05-27 05:11:47.125 147 12321.25 98.17 55438.85 88888.00 2007-05-27 05:11:47.250 147 12321.17 98.17 55438.85 88888.00 2007-05-27 05:11:47.375 147 12321.10 98.17 55438.82 88888.00 2007-05-27 05:11:47.500 147 12321.17 98.17 55438.82 88888.00 2007-05-27 05:11:47.625 147 12321.25 98.15 55438.82 88888.00 2007-05-27 05:11:47.750 147 12321.27 98.12 55438.82 88888.00 2007-05-27 05:11:47.875 147 12321.17 98.15 55438.82 88888.00 2007-05-27 05:11:48.000 147 12321.15 98.17 55438.85 88888.00 2007-05-27 05:11:48.125 147 12321.05 98.10 55438.85 88888.00 2007-05-27 05:11:48.250 147 12321.02 98.08 55438.85 88888.00 2007-05-27 05:11:48.375 147 12321.15 98.12 55438.82 88888.00 2007-05-27 05:11:48.500 147 12321.17 98.12 55438.85 88888.00 2007-05-27 05:11:48.625 147 12321.27 98.15 55438.82 88888.00 2007-05-27 05:11:48.750 147 12321.23 98.12 55438.75 88888.00 2007-05-27 05:11:48.875 147 12321.17 98.08 55438.78 88888.00 2007-05-27 05:11:49.000 147 12321.25 98.12 55438.88 88888.00 2007-05-27 05:11:49.125 147 12321.35 98.22 55438.90 88888.00 2007-05-27 05:11:49.250 147 12321.40 98.20 55438.82 88888.00 2007-05-27 05:11:49.375 147 12321.33 98.17 55438.82 88888.00 2007-05-27 05:11:49.500 147 12321.25 98.12 55438.82 88888.00 2007-05-27 05:11:49.625 147 12321.17 98.12 55438.82 88888.00 2007-05-27 05:11:49.750 147 12321.23 98.15 55438.85 88888.00 2007-05-27 05:11:49.875 147 12321.33 98.17 55438.88 88888.00 2007-05-27 05:11:50.000 147 12321.40 98.15 55438.85 88888.00 2007-05-27 05:11:50.125 147 12321.38 98.15 55438.82 88888.00 2007-05-27 05:11:50.250 147 12321.33 98.12 55438.80 88888.00 2007-05-27 05:11:50.375 147 12321.40 98.12 55438.82 88888.00 2007-05-27 05:11:50.500 147 12321.35 98.12 55438.85 88888.00 2007-05-27 05:11:50.625 147 12321.38 98.15 55438.85 88888.00 2007-05-27 05:11:50.750 147 12321.40 98.17 55438.88 88888.00 2007-05-27 05:11:50.875 147 12321.38 98.12 55438.85 88888.00 2007-05-27 05:11:51.000 147 12321.40 98.15 55438.85 88888.00 2007-05-27 05:11:51.125 147 12321.35 98.10 55438.85 88888.00 2007-05-27 05:11:51.250 147 12321.35 98.12 55438.85 88888.00 2007-05-27 05:11:51.375 147 12321.40 98.15 55438.85 88888.00 2007-05-27 05:11:51.500 147 12321.40 98.17 55438.90 88888.00 2007-05-27 05:11:51.625 147 12321.33 98.12 55438.90 88888.00 2007-05-27 05:11:51.750 147 12321.40 98.15 55438.88 88888.00 2007-05-27 05:11:51.875 147 12321.40 98.12 55438.88 88888.00 2007-05-27 05:11:52.000 147 12321.33 98.10 55438.85 88888.00 2007-05-27 05:11:52.125 147 12321.38 98.15 55438.85 88888.00 2007-05-27 05:11:52.250 147 12321.45 98.22 55438.90 88888.00 2007-05-27 05:11:52.375 147 12321.50 98.22 55438.93 88888.00 2007-05-27 05:11:52.500 147 12321.38 98.12 55438.88 88888.00 2007-05-27 05:11:52.625 147 12321.33 98.08 55438.85 88888.00 2007-05-27 05:11:52.750 147 12321.33 98.10 55438.82 88888.00 2007-05-27 05:11:52.875 147 12321.38 98.17 55438.85 88888.00 2007-05-27 05:11:53.000 147 12321.45 98.17 55438.85 88888.00 2007-05-27 05:11:53.125 147 12321.50 98.17 55438.88 88888.00 2007-05-27 05:11:53.250 147 12321.50 98.15 55438.93 88888.00 2007-05-27 05:11:53.375 147 12321.60 98.17 55438.93 88888.00 2007-05-27 05:11:53.500 147 12321.60 98.17 55438.93 88888.00 2007-05-27 05:11:53.625 147 12321.52 98.12 55438.90 88888.00 2007-05-27 05:11:53.750 147 12321.48 98.15 55438.88 88888.00 2007-05-27 05:11:53.875 147 12321.48 98.17 55438.88 88888.00 2007-05-27 05:11:54.000 147 12321.40 98.10 55438.85 88888.00 2007-05-27 05:11:54.125 147 12321.38 98.15 55438.90 88888.00 2007-05-27 05:11:54.250 147 12321.40 98.12 55438.90 88888.00 2007-05-27 05:11:54.375 147 12321.48 98.15 55438.90 88888.00 2007-05-27 05:11:54.500 147 12321.50 98.12 55438.88 88888.00 2007-05-27 05:11:54.625 147 12321.50 98.12 55438.88 88888.00 2007-05-27 05:11:54.750 147 12321.55 98.12 55438.88 88888.00 2007-05-27 05:11:54.875 147 12321.60 98.15 55438.93 88888.00 2007-05-27 05:11:55.000 147 12321.60 98.15 55438.90 88888.00 2007-05-27 05:11:55.125 147 12321.55 98.17 55438.93 88888.00 2007-05-27 05:11:55.250 147 12321.50 98.17 55438.93 88888.00 2007-05-27 05:11:55.375 147 12321.60 98.20 55438.90 88888.00 2007-05-27 05:11:55.500 147 12321.65 98.22 55438.90 88888.00 2007-05-27 05:11:55.625 147 12321.52 98.20 55438.90 88888.00 2007-05-27 05:11:55.750 147 12321.50 98.15 55438.93 88888.00 2007-05-27 05:11:55.875 147 12321.55 98.15 55438.95 88888.00 2007-05-27 05:11:56.000 147 12321.60 98.15 55438.95 88888.00 2007-05-27 05:11:56.125 147 12321.67 98.20 55438.93 88888.00 2007-05-27 05:11:56.250 147 12321.65 98.17 55438.93 88888.00 2007-05-27 05:11:56.375 147 12321.62 98.15 55438.93 88888.00 2007-05-27 05:11:56.500 147 12321.58 98.15 55438.93 88888.00 2007-05-27 05:11:56.625 147 12321.60 98.15 55438.95 88888.00 2007-05-27 05:11:56.750 147 12321.60 98.20 55438.97 88888.00 2007-05-27 05:11:56.875 147 12321.60 98.22 55438.97 88888.00 2007-05-27 05:11:57.000 147 12321.58 98.17 55438.95 88888.00 2007-05-27 05:11:57.125 147 12321.50 98.15 55438.93 88888.00 2007-05-27 05:11:57.250 147 12321.50 98.10 55438.93 88888.00 2007-05-27 05:11:57.375 147 12321.55 98.15 55438.95 88888.00 2007-05-27 05:11:57.500 147 12321.55 98.22 55438.95 88888.00 2007-05-27 05:11:57.625 147 12321.52 98.25 55438.97 88888.00 2007-05-27 05:11:57.750 147 12321.50 98.22 55438.95 88888.00 2007-05-27 05:11:57.875 147 12321.58 98.20 55438.97 88888.00 2007-05-27 05:11:58.000 147 12321.60 98.22 55439.00 88888.00 2007-05-27 05:11:58.125 147 12321.52 98.17 55438.95 88888.00 2007-05-27 05:11:58.250 147 12321.48 98.20 55438.95 88888.00 2007-05-27 05:11:58.375 147 12321.55 98.20 55438.95 88888.00 2007-05-27 05:11:58.500 147 12321.58 98.25 55438.95 88888.00 2007-05-27 05:11:58.625 147 12321.62 98.28 55438.97 88888.00 2007-05-27 05:11:58.750 147 12321.60 98.28 55438.97 88888.00 2007-05-27 05:11:58.875 147 12321.60 98.22 55438.97 88888.00 2007-05-27 05:11:59.000 147 12321.60 98.22 55438.97 88888.00 2007-05-27 05:11:59.125 147 12321.55 98.25 55439.00 88888.00 2007-05-27 05:11:59.250 147 12321.52 98.28 55439.03 88888.00 2007-05-27 05:11:59.375 147 12321.60 98.30 55439.03 88888.00 2007-05-27 05:11:59.500 147 12321.58 98.28 55439.03 88888.00 2007-05-27 05:11:59.625 147 12321.50 98.33 55439.00 88888.00 2007-05-27 05:11:59.750 147 12321.50 98.30 55439.03 88888.00 2007-05-27 05:11:59.875 147 12321.52 98.28 55439.00 88888.00 2007-05-27 05:12:00.000 147 12321.50 98.22 55439.00 88888.00 2007-05-27 05:12:00.125 147 12321.55 98.28 55439.00 88888.00 2007-05-27 05:12:00.250 147 12321.62 98.33 55439.03 88888.00 2007-05-27 05:12:00.375 147 12321.60 98.28 55439.03 88888.00 2007-05-27 05:12:00.500 147 12321.62 98.25 55439.00 88888.00 2007-05-27 05:12:00.625 147 12321.65 98.30 55439.07 88888.00 2007-05-27 05:12:00.750 147 12321.65 98.28 55439.05 88888.00 2007-05-27 05:12:00.875 147 12321.55 98.28 55439.05 88888.00 2007-05-27 05:12:01.000 147 12321.50 98.30 55439.00 88888.00 2007-05-27 05:12:01.125 147 12321.55 98.33 55439.05 88888.00 2007-05-27 05:12:01.250 147 12321.55 98.30 55439.07 88888.00 2007-05-27 05:12:01.375 147 12321.55 98.33 55439.07 88888.00 2007-05-27 05:12:01.500 147 12321.60 98.30 55439.05 88888.00 2007-05-27 05:12:01.625 147 12321.55 98.25 55439.03 88888.00 2007-05-27 05:12:01.750 147 12321.52 98.25 55439.05 88888.00 2007-05-27 05:12:01.875 147 12321.52 98.22 55439.05 88888.00 2007-05-27 05:12:02.000 147 12321.50 98.28 55439.05 88888.00 2007-05-27 05:12:02.125 147 12321.50 98.30 55439.07 88888.00 2007-05-27 05:12:02.250 147 12321.58 98.30 55439.07 88888.00 2007-05-27 05:12:02.375 147 12321.65 98.30 55439.10 88888.00 2007-05-27 05:12:02.500 147 12321.62 98.28 55439.10 88888.00 2007-05-27 05:12:02.625 147 12321.65 98.33 55439.10 88888.00 2007-05-27 05:12:02.750 147 12321.67 98.38 55439.07 88888.00 2007-05-27 05:12:02.875 147 12321.62 98.38 55439.07 88888.00 2007-05-27 05:12:03.000 147 12321.58 98.35 55439.07 88888.00 2007-05-27 05:12:03.125 147 12321.62 98.35 55439.10 88888.00 2007-05-27 05:12:03.250 147 12321.65 98.33 55439.07 88888.00 2007-05-27 05:12:03.375 147 12321.62 98.33 55439.07 88888.00 2007-05-27 05:12:03.500 147 12321.62 98.33 55439.05 88888.00 2007-05-27 05:12:03.625 147 12321.70 98.33 55439.10 88888.00 2007-05-27 05:12:03.750 147 12321.67 98.35 55439.10 88888.00 2007-05-27 05:12:03.875 147 12321.73 98.38 55439.10 88888.00 2007-05-27 05:12:04.000 147 12321.73 98.42 55439.10 88888.00 2007-05-27 05:12:04.125 147 12321.67 98.40 55439.12 88888.00 2007-05-27 05:12:04.250 147 12321.67 98.40 55439.12 88888.00 2007-05-27 05:12:04.375 147 12321.73 98.38 55439.10 88888.00 2007-05-27 05:12:04.500 147 12321.70 98.40 55439.07 88888.00 2007-05-27 05:12:04.625 147 12321.67 98.42 55439.10 88888.00 2007-05-27 05:12:04.750 147 12321.67 98.45 55439.10 88888.00 2007-05-27 05:12:04.875 147 12321.70 98.40 55439.12 88888.00 2007-05-27 05:12:05.000 147 12321.73 98.38 55439.10 88888.00 2007-05-27 05:12:05.125 147 12321.75 98.38 55439.15 88888.00 2007-05-27 05:12:05.250 147 12321.70 98.35 55439.15 88888.00 2007-05-27 05:12:05.375 147 12321.75 98.42 55439.15 88888.00 2007-05-27 05:12:05.500 147 12321.75 98.42 55439.12 88888.00 2007-05-27 05:12:05.625 147 12321.75 98.40 55439.15 88888.00 2007-05-27 05:12:05.750 147 12321.73 98.40 55439.15 88888.00 2007-05-27 05:12:05.875 147 12321.70 98.40 55439.10 88888.00 2007-05-27 05:12:06.000 147 12321.67 98.40 55439.07 88888.00 2007-05-27 05:12:06.125 147 12321.70 98.40 55439.15 88888.00 2007-05-27 05:12:06.250 147 12321.73 98.45 55439.15 88888.00 2007-05-27 05:12:06.375 147 12321.80 98.50 55439.18 88888.00 2007-05-27 05:12:06.500 147 12321.80 98.55 55439.15 88888.00 2007-05-27 05:12:06.625 147 12321.77 98.45 55439.15 88888.00 2007-05-27 05:12:06.750 147 12321.77 98.47 55439.15 88888.00 2007-05-27 05:12:06.875 147 12321.77 98.53 55439.15 88888.00 2007-05-27 05:12:07.000 147 12321.73 98.53 55439.15 88888.00 2007-05-27 05:12:07.125 147 12321.75 98.47 55439.12 88888.00 2007-05-27 05:12:07.250 147 12321.73 98.40 55439.12 88888.00 2007-05-27 05:12:07.375 147 12321.73 98.47 55439.15 88888.00 2007-05-27 05:12:07.500 147 12321.73 98.58 55439.18 88888.00 2007-05-27 05:12:07.625 147 12321.75 98.58 55439.18 88888.00 2007-05-27 05:12:07.750 147 12321.73 98.58 55439.20 88888.00 2007-05-27 05:12:07.875 147 12321.73 98.55 55439.22 88888.00 2007-05-27 05:12:08.000 147 12321.70 98.50 55439.20 88888.00 2007-05-27 05:12:08.125 147 12321.67 98.50 55439.20 88888.00 2007-05-27 05:12:08.250 147 12321.70 98.50 55439.22 88888.00 2007-05-27 05:12:08.375 147 12321.75 98.58 55439.20 88888.00 2007-05-27 05:12:08.500 147 12321.77 98.58 55439.20 88888.00 2007-05-27 05:12:08.625 147 12321.83 98.58 55439.20 88888.00 2007-05-27 05:12:08.750 147 12321.80 98.55 55439.20 88888.00 2007-05-27 05:12:08.875 147 12321.73 98.50 55439.22 88888.00 2007-05-27 05:12:09.000 147 12321.73 98.53 55439.20 88888.00 2007-05-27 05:12:09.125 147 12321.73 98.60 55439.20 88888.00 2007-05-27 05:12:09.250 147 12321.75 98.60 55439.20 88888.00 2007-05-27 05:12:09.375 147 12321.80 98.65 55439.20 88888.00 2007-05-27 05:12:09.500 147 12321.83 98.67 55439.22 88888.00 2007-05-27 05:12:09.625 147 12321.85 98.60 55439.20 88888.00 2007-05-27 05:12:09.750 147 12321.77 98.53 55439.18 88888.00 2007-05-27 05:12:09.875 147 12321.75 98.62 55439.20 88888.00 2007-05-27 05:12:10.000 147 12321.77 98.60 55439.20 88888.00 2007-05-27 05:12:10.125 147 12321.83 98.62 55439.22 88888.00 2007-05-27 05:12:10.250 147 12321.90 98.67 55439.25 88888.00 2007-05-27 05:12:10.375 147 12321.88 98.67 55439.22 88888.00 2007-05-27 05:12:10.500 147 12321.83 98.67 55439.22 88888.00 2007-05-27 05:12:10.625 147 12321.88 98.70 55439.25 88888.00 2007-05-27 05:12:10.750 147 12321.88 98.70 55439.28 88888.00 2007-05-27 05:12:10.875 147 12321.83 98.67 55439.25 88888.00 2007-05-27 05:12:11.000 147 12321.88 98.70 55439.30 88888.00 2007-05-27 05:12:11.125 147 12321.90 98.72 55439.28 88888.00 2007-05-27 05:12:11.250 147 12321.88 98.72 55439.25 88888.00 2007-05-27 05:12:11.375 147 12321.90 98.75 55439.28 88888.00 2007-05-27 05:12:11.500 147 12321.90 98.75 55439.28 88888.00 2007-05-27 05:12:11.625 147 12321.85 98.65 55439.28 88888.00 2007-05-27 05:12:11.750 147 12321.88 98.67 55439.28 88888.00 2007-05-27 05:12:11.875 147 12321.88 98.67 55439.22 88888.00 2007-05-27 05:12:12.000 147 12321.88 98.75 55439.22 88888.00 2007-05-27 05:12:12.125 147 12321.88 98.75 55439.22 88888.00 2007-05-27 05:12:12.250 147 12321.77 98.72 55439.25 88888.00 2007-05-27 05:12:12.375 147 12321.80 98.75 55439.25 88888.00 2007-05-27 05:12:12.500 147 12321.80 98.88 55439.28 88888.00 2007-05-27 05:12:12.625 147 12321.85 98.85 55439.25 88888.00 2007-05-27 05:12:12.750 147 12321.85 98.72 55439.22 88888.00 2007-05-27 05:12:12.875 147 12321.88 98.75 55439.25 88888.00 2007-05-27 05:12:13.000 147 12321.88 98.80 55439.25 88888.00 2007-05-27 05:12:13.125 147 12321.90 98.88 55439.28 88888.00 2007-05-27 05:12:13.250 147 12321.85 98.83 55439.28 88888.00 2007-05-27 05:12:13.375 147 12321.88 98.80 55439.22 88888.00 2007-05-27 05:12:13.500 147 12321.95 98.78 55439.28 88888.00 2007-05-27 05:12:13.625 147 12321.90 98.85 55439.28 88888.00 2007-05-27 05:12:13.750 147 12321.88 98.88 55439.32 88888.00 2007-05-27 05:12:13.875 147 12321.90 98.88 55439.35 88888.00 2007-05-27 05:12:14.000 147 12321.92 98.88 55439.32 88888.00 2007-05-27 05:12:14.125 147 12321.90 98.90 55439.35 88888.00 2007-05-27 05:12:14.250 147 12321.85 98.88 55439.30 88888.00 2007-05-27 05:12:14.375 147 12321.88 98.88 55439.28 88888.00 2007-05-27 05:12:14.500 147 12321.85 98.90 55439.30 88888.00 2007-05-27 05:12:14.625 147 12321.88 98.92 55439.30 88888.00 2007-05-27 05:12:14.750 147 12321.85 98.92 55439.28 88888.00 2007-05-27 05:12:14.875 147 12321.88 98.95 55439.30 88888.00 2007-05-27 05:12:15.000 147 12321.90 98.95 55439.30 88888.00 2007-05-27 05:12:15.125 147 12321.88 98.97 55439.30 88888.00 2007-05-27 05:12:15.250 147 12321.83 98.95 55439.30 88888.00 2007-05-27 05:12:15.375 147 12321.88 98.97 55439.32 88888.00 2007-05-27 05:12:15.500 147 12321.90 98.95 55439.35 88888.00 2007-05-27 05:12:15.625 147 12321.95 98.97 55439.35 88888.00 2007-05-27 05:12:15.750 147 12322.00 99.00 55439.35 88888.00 2007-05-27 05:12:15.875 147 12322.00 99.03 55439.30 88888.00 2007-05-27 05:12:16.000 147 12321.92 99.00 55439.30 88888.00 2007-05-27 05:12:16.125 147 12321.90 99.08 55439.32 88888.00 2007-05-27 05:12:16.250 147 12321.90 98.97 55439.32 88888.00 2007-05-27 05:12:16.375 147 12321.83 98.90 55439.30 88888.00 2007-05-27 05:12:16.500 147 12321.80 98.95 55439.35 88888.00 2007-05-27 05:12:16.625 147 12321.90 99.05 55439.35 88888.00 2007-05-27 05:12:16.750 147 12321.98 99.10 55439.35 88888.00 2007-05-27 05:12:16.875 147 12321.98 99.08 55439.35 88888.00 2007-05-27 05:12:17.000 147 12321.90 99.08 55439.35 88888.00 2007-05-27 05:12:17.125 147 12321.88 99.08 55439.38 88888.00 2007-05-27 05:12:17.250 147 12321.92 99.05 55439.35 88888.00 2007-05-27 05:12:17.375 147 12321.98 99.12 55439.38 88888.00 2007-05-27 05:12:17.500 147 12322.02 99.12 55439.38 88888.00 2007-05-27 05:12:17.625 147 12322.00 99.08 55439.40 88888.00 2007-05-27 05:12:17.750 147 12321.98 99.08 55439.40 88888.00 2007-05-27 05:12:17.875 147 12322.00 99.12 55439.35 88888.00 2007-05-27 05:12:18.000 147 12321.98 99.10 55439.35 88888.00 2007-05-27 05:12:18.125 147 12322.00 99.12 55439.38 88888.00 2007-05-27 05:12:18.250 147 12322.00 99.08 55439.38 88888.00 2007-05-27 05:12:18.375 147 12322.02 99.08 55439.38 88888.00 2007-05-27 05:12:18.500 147 12321.95 99.08 55439.35 88888.00 2007-05-27 05:12:18.625 147 12321.90 99.10 55439.35 88888.00 2007-05-27 05:12:18.750 147 12321.90 99.12 55439.40 88888.00 2007-05-27 05:12:18.875 147 12321.95 99.15 55439.40 88888.00 2007-05-27 05:12:19.000 147 12322.08 99.12 55439.40 88888.00 2007-05-27 05:12:19.125 147 12322.08 99.15 55439.40 88888.00 2007-05-27 05:12:19.250 147 12322.00 99.17 55439.43 88888.00 2007-05-27 05:12:19.375 147 12321.95 99.12 55439.43 88888.00 2007-05-27 05:12:19.500 147 12321.92 99.10 55439.38 88888.00 2007-05-27 05:12:19.625 147 12322.00 99.10 55439.40 88888.00 2007-05-27 05:12:19.750 147 12322.02 99.12 55439.40 88888.00 2007-05-27 05:12:19.875 147 12322.00 99.15 55439.40 88888.00 2007-05-27 05:12:20.000 147 12321.98 99.12 55439.40 88888.00 2007-05-27 05:12:20.125 147 12322.02 99.10 55439.40 88888.00 2007-05-27 05:12:20.250 147 12322.02 99.08 55439.43 88888.00 2007-05-27 05:12:20.375 147 12322.15 99.17 55439.43 88888.00 2007-05-27 05:12:20.500 147 12322.20 99.20 55439.43 88888.00 2007-05-27 05:12:20.625 147 12322.12 99.15 55439.40 88888.00 2007-05-27 05:12:20.750 147 12322.10 99.17 55439.43 88888.00 2007-05-27 05:12:20.875 147 12322.10 99.20 55439.43 88888.00 2007-05-27 05:12:21.000 147 12322.08 99.20 55439.43 88888.00 2007-05-27 05:12:21.125 147 12322.02 99.17 55439.43 88888.00 2007-05-27 05:12:21.250 147 12322.00 99.12 55439.40 88888.00 2007-05-27 05:12:21.375 147 12322.02 99.15 55439.43 88888.00 2007-05-27 05:12:21.500 147 12322.02 99.22 55439.40 88888.00 2007-05-27 05:12:21.625 147 12322.02 99.20 55439.43 88888.00 2007-05-27 05:12:21.750 147 12322.08 99.22 55439.43 88888.00 2007-05-27 05:12:21.875 147 12322.15 99.28 55439.45 88888.00 2007-05-27 05:12:22.000 147 12322.10 99.20 55439.40 88888.00 2007-05-27 05:12:22.125 147 12322.08 99.20 55439.40 88888.00 2007-05-27 05:12:22.250 147 12322.05 99.15 55439.43 88888.00 2007-05-27 05:12:22.375 147 12322.05 99.12 55439.43 88888.00 2007-05-27 05:12:22.500 147 12322.05 99.17 55439.43 88888.00 2007-05-27 05:12:22.625 147 12322.10 99.20 55439.43 88888.00 2007-05-27 05:12:22.750 147 12322.12 99.20 55439.45 88888.00 2007-05-27 05:12:22.875 147 12322.08 99.22 55439.43 88888.00 2007-05-27 05:12:23.000 147 12322.08 99.15 55439.38 88888.00 2007-05-27 05:12:23.125 147 12322.20 99.17 55439.40 88888.00 2007-05-27 05:12:23.250 147 12322.25 99.17 55439.45 88888.00 2007-05-27 05:12:23.375 147 12322.25 99.17 55439.45 88888.00 2007-05-27 05:12:23.500 147 12322.23 99.15 55439.40 88888.00 2007-05-27 05:12:23.625 147 12322.25 99.17 55439.43 88888.00 2007-05-27 05:12:23.750 147 12322.27 99.25 55439.45 88888.00 2007-05-27 05:12:23.875 147 12322.15 99.20 55439.43 88888.00 2007-05-27 05:12:24.000 147 12322.20 99.17 55439.43 88888.00 2007-05-27 05:12:24.125 147 12322.27 99.20 55439.43 88888.00 2007-05-27 05:12:24.250 147 12322.30 99.17 55439.43 88888.00 2007-05-27 05:12:24.375 147 12322.25 99.20 55439.40 88888.00 2007-05-27 05:12:24.500 147 12322.12 99.17 55439.40 88888.00 2007-05-27 05:12:24.625 147 12322.10 99.12 55439.38 88888.00 2007-05-27 05:12:24.750 147 12322.20 99.12 55439.40 88888.00 2007-05-27 05:12:24.875 147 12322.30 99.15 55439.40 88888.00 2007-05-27 05:12:25.000 147 12322.27 99.15 55439.40 88888.00 2007-05-27 05:12:25.125 147 12322.35 99.17 55439.40 88888.00 2007-05-27 05:12:25.250 147 12322.42 99.15 55439.45 88888.00 2007-05-27 05:12:25.375 147 12322.48 99.22 55439.45 88888.00 2007-05-27 05:12:25.500 147 12322.40 99.20 55439.43 88888.00 2007-05-27 05:12:25.625 147 12322.38 99.15 55439.40 88888.00 2007-05-27 05:12:25.750 147 12322.35 99.10 55439.45 88888.00 2007-05-27 05:12:25.875 147 12322.38 99.17 55439.47 88888.00 2007-05-27 05:12:26.000 147 12322.40 99.20 55439.47 88888.00 2007-05-27 05:12:26.125 147 12322.35 99.15 55439.45 88888.00 2007-05-27 05:12:26.250 147 12322.38 99.15 55439.45 88888.00 2007-05-27 05:12:26.375 147 12322.38 99.15 55439.43 88888.00 2007-05-27 05:12:26.500 147 12322.33 99.10 55439.40 88888.00 2007-05-27 05:12:26.625 147 12322.40 99.12 55439.45 88888.00 2007-05-27 05:12:26.750 147 12322.50 99.20 55439.45 88888.00 2007-05-27 05:12:26.875 147 12322.55 99.17 55439.45 88888.00 2007-05-27 05:12:27.000 147 12322.50 99.10 55439.40 88888.00 2007-05-27 05:12:27.125 147 12322.58 99.12 55439.40 88888.00 2007-05-27 05:12:27.250 147 12322.55 99.10 55439.43 88888.00 2007-05-27 05:12:27.375 147 12322.52 99.12 55439.43 88888.00 2007-05-27 05:12:27.500 147 12322.50 99.12 55439.47 88888.00 2007-05-27 05:12:27.625 147 12322.52 99.15 55439.45 88888.00 2007-05-27 05:12:27.750 147 12322.55 99.12 55439.43 88888.00 2007-05-27 05:12:27.875 147 12322.42 99.10 55439.38 88888.00 2007-05-27 05:12:28.000 147 12322.48 99.12 55439.40 88888.00 2007-05-27 05:12:28.125 147 12322.52 99.15 55439.43 88888.00 2007-05-27 05:12:28.250 147 12322.58 99.10 55439.43 88888.00 2007-05-27 05:12:28.375 147 12322.62 99.08 55439.40 88888.00 2007-05-27 05:12:28.500 147 12322.62 99.08 55439.38 88888.00 2007-05-27 05:12:28.625 147 12322.67 99.08 55439.38 88888.00 2007-05-27 05:12:28.750 147 12322.73 99.10 55439.38 88888.00 2007-05-27 05:12:28.875 147 12322.73 99.12 55439.38 88888.00 2007-05-27 05:12:29.000 147 12322.73 99.10 55439.38 88888.00 2007-05-27 05:12:29.125 147 12322.75 99.10 55439.40 88888.00 2007-05-27 05:12:29.250 147 12322.77 99.10 55439.45 88888.00 2007-05-27 05:12:29.375 147 12322.77 99.12 55439.43 88888.00 2007-05-27 05:12:29.500 147 12322.75 99.17 55439.43 88888.00 2007-05-27 05:12:29.625 147 12322.65 99.10 55439.40 88888.00 2007-05-27 05:12:29.750 147 12322.62 99.05 55439.35 88888.00 2007-05-27 05:12:29.875 147 12322.62 99.05 55439.40 88888.00 2007-05-27 05:12:30.000 147 12322.70 99.08 55439.43 88888.00 2007-05-27 05:12:30.125 147 12322.77 99.08 55439.40 88888.00 2007-05-27 05:12:30.250 147 12322.77 99.03 55439.38 88888.00 2007-05-27 05:12:30.375 147 12322.88 99.10 55439.38 88888.00 2007-05-27 05:12:30.500 147 12322.92 99.10 55439.38 88888.00 2007-05-27 05:12:30.625 147 12322.92 99.12 55439.43 88888.00 2007-05-27 05:12:30.750 147 12322.90 99.10 55439.45 88888.00 2007-05-27 05:12:30.875 147 12322.88 99.08 55439.43 88888.00 2007-05-27 05:12:31.000 147 12322.85 99.05 55439.43 88888.00 2007-05-27 05:12:31.125 147 12322.88 99.08 55439.43 88888.00 2007-05-27 05:12:31.250 147 12322.90 99.05 55439.38 88888.00 2007-05-27 05:12:31.375 147 12322.92 99.00 55439.40 88888.00 2007-05-27 05:12:31.500 147 12322.95 99.05 55439.43 88888.00 2007-05-27 05:12:31.625 147 12322.92 99.05 55439.43 88888.00 2007-05-27 05:12:31.750 147 12322.92 99.05 55439.43 88888.00 2007-05-27 05:12:31.875 147 12322.98 99.00 55439.38 88888.00 2007-05-27 05:12:32.000 147 12323.10 99.05 55439.38 88888.00 2007-05-27 05:12:32.125 147 12323.17 99.05 55439.38 88888.00 2007-05-27 05:12:32.250 147 12323.17 99.03 55439.40 88888.00 2007-05-27 05:12:32.375 147 12323.20 99.03 55439.43 88888.00 2007-05-27 05:12:32.500 147 12323.12 99.03 55439.43 88888.00 2007-05-27 05:12:32.625 147 12323.10 99.05 55439.45 88888.00 2007-05-27 05:12:32.750 147 12323.15 99.08 55439.43 88888.00 2007-05-27 05:12:32.875 147 12323.15 99.03 55439.40 88888.00 2007-05-27 05:12:33.000 147 12323.10 99.00 55439.38 88888.00 2007-05-27 05:12:33.125 147 12323.15 99.00 55439.40 88888.00 2007-05-27 05:12:33.250 147 12323.17 99.05 55439.43 88888.00 2007-05-27 05:12:33.375 147 12323.23 99.12 55439.45 88888.00 2007-05-27 05:12:33.500 147 12323.30 99.08 55439.45 88888.00 2007-05-27 05:12:33.625 147 12323.27 99.03 55439.40 88888.00 2007-05-27 05:12:33.750 147 12323.25 99.03 55439.40 88888.00 2007-05-27 05:12:33.875 147 12323.25 99.05 55439.43 88888.00 2007-05-27 05:12:34.000 147 12323.23 98.95 55439.40 88888.00 2007-05-27 05:12:34.125 147 12323.23 98.95 55439.40 88888.00 2007-05-27 05:12:34.250 147 12323.20 99.00 55439.43 88888.00 2007-05-27 05:12:34.375 147 12323.17 99.03 55439.40 88888.00 2007-05-27 05:12:34.500 147 12323.23 99.00 55439.40 88888.00 2007-05-27 05:12:34.625 147 12323.25 99.00 55439.38 88888.00 2007-05-27 05:12:34.750 147 12323.25 98.95 55439.38 88888.00 2007-05-27 05:12:34.875 147 12323.25 98.95 55439.38 88888.00 2007-05-27 05:12:35.000 147 12323.25 99.00 55439.38 88888.00 2007-05-27 05:12:35.125 147 12323.33 99.00 55439.40 88888.00 2007-05-27 05:12:35.250 147 12323.40 98.97 55439.43 88888.00 2007-05-27 05:12:35.375 147 12323.38 98.92 55439.38 88888.00 2007-05-27 05:12:35.500 147 12323.38 98.92 55439.40 88888.00 2007-05-27 05:12:35.625 147 12323.40 98.95 55439.43 88888.00 2007-05-27 05:12:35.750 147 12323.42 98.97 55439.38 88888.00 2007-05-27 05:12:35.875 147 12323.40 98.95 55439.35 88888.00 2007-05-27 05:12:36.000 147 12323.42 98.92 55439.35 88888.00 2007-05-27 05:12:36.125 147 12323.45 98.92 55439.38 88888.00 2007-05-27 05:12:36.250 147 12323.45 98.95 55439.43 88888.00 2007-05-27 05:12:36.375 147 12323.50 98.97 55439.40 88888.00 2007-05-27 05:12:36.500 147 12323.52 99.00 55439.40 88888.00 2007-05-27 05:12:36.625 147 12323.55 98.92 55439.40 88888.00 2007-05-27 05:12:36.750 147 12323.62 98.97 55439.43 88888.00 2007-05-27 05:12:36.875 147 12323.62 98.90 55439.38 88888.00 2007-05-27 05:12:37.000 147 12323.62 98.88 55439.32 88888.00 2007-05-27 05:12:37.125 147 12323.65 98.90 55439.35 88888.00 2007-05-27 05:12:37.250 147 12323.65 98.92 55439.40 88888.00 2007-05-27 05:12:37.375 147 12323.67 98.92 55439.38 88888.00 2007-05-27 05:12:37.500 147 12323.62 98.90 55439.40 88888.00 2007-05-27 05:12:37.625 147 12323.62 98.92 55439.38 88888.00 2007-05-27 05:12:37.750 147 12323.60 98.95 55439.38 88888.00 2007-05-27 05:12:37.875 147 12323.60 98.90 55439.38 88888.00 2007-05-27 05:12:38.000 147 12323.62 98.85 55439.35 88888.00 2007-05-27 05:12:38.125 147 12323.65 98.95 55439.40 88888.00 2007-05-27 05:12:38.250 147 12323.58 98.90 55439.38 88888.00 2007-05-27 05:12:38.375 147 12323.58 98.90 55439.38 88888.00 2007-05-27 05:12:38.500 147 12323.62 98.92 55439.38 88888.00 2007-05-27 05:12:38.625 147 12323.67 98.95 55439.38 88888.00 2007-05-27 05:12:38.750 147 12323.70 98.95 55439.40 88888.00 2007-05-27 05:12:38.875 147 12323.73 98.92 55439.40 88888.00 2007-05-27 05:12:39.000 147 12323.73 98.90 55439.43 88888.00 2007-05-27 05:12:39.125 147 12323.77 98.90 55439.43 88888.00 2007-05-27 05:12:39.250 147 12323.75 98.92 55439.45 88888.00 2007-05-27 05:12:39.375 147 12323.75 98.95 55439.50 88888.00 2007-05-27 05:12:39.500 147 12323.70 98.92 55439.45 88888.00 2007-05-27 05:12:39.625 147 12323.67 98.92 55439.43 88888.00 2007-05-27 05:12:39.750 147 12323.70 98.97 55439.40 88888.00 2007-05-27 05:12:39.875 147 12323.73 98.97 55439.40 88888.00 2007-05-27 05:12:40.000 147 12323.75 98.90 55439.45 88888.00 2007-05-27 05:12:40.125 147 12323.77 98.83 55439.47 88888.00 2007-05-27 05:12:40.250 147 12323.80 98.83 55439.47 88888.00 2007-05-27 05:12:40.375 147 12323.83 98.90 55439.47 88888.00 2007-05-27 05:12:40.500 147 12323.80 98.88 55439.45 88888.00 2007-05-27 05:12:40.625 147 12323.77 98.83 55439.43 88888.00 2007-05-27 05:12:40.750 147 12323.77 98.88 55439.40 88888.00 2007-05-27 05:12:40.875 147 12323.80 98.88 55439.40 88888.00 2007-05-27 05:12:41.000 147 12323.88 98.90 55439.43 88888.00 2007-05-27 05:12:41.125 147 12323.92 98.88 55439.43 88888.00 2007-05-27 05:12:41.250 147 12323.83 98.88 55439.45 88888.00 2007-05-27 05:12:41.375 147 12323.83 98.92 55439.53 88888.00 2007-05-27 05:12:41.500 147 12323.85 98.92 55439.53 88888.00 2007-05-27 05:12:41.625 147 12323.83 98.88 55439.50 88888.00 2007-05-27 05:12:41.750 147 12323.85 98.92 55439.50 88888.00 2007-05-27 05:12:41.875 147 12323.88 98.92 55439.45 88888.00 2007-05-27 05:12:42.000 147 12323.88 98.92 55439.45 88888.00 2007-05-27 05:12:42.125 147 12323.92 98.95 55439.45 88888.00 2007-05-27 05:12:42.250 147 12323.90 98.88 55439.50 88888.00 2007-05-27 05:12:42.375 147 12323.88 98.88 55439.47 88888.00 2007-05-27 05:12:42.500 147 12323.85 98.88 55439.50 88888.00 2007-05-27 05:12:42.625 147 12323.90 98.95 55439.50 88888.00 2007-05-27 05:12:42.750 147 12323.90 98.95 55439.53 88888.00 2007-05-27 05:12:42.875 147 12323.83 98.90 55439.50 88888.00 2007-05-27 05:12:43.000 147 12323.88 98.88 55439.50 88888.00 2007-05-27 05:12:43.125 147 12323.88 98.88 55439.47 88888.00 2007-05-27 05:12:43.250 147 12323.88 98.83 55439.47 88888.00 2007-05-27 05:12:43.375 147 12323.90 98.88 55439.45 88888.00 2007-05-27 05:12:43.500 147 12323.90 98.90 55439.47 88888.00 2007-05-27 05:12:43.625 147 12323.95 98.90 55439.53 88888.00 2007-05-27 05:12:43.750 147 12323.98 98.92 55439.55 88888.00 2007-05-27 05:12:43.875 147 12324.00 98.90 55439.53 88888.00 2007-05-27 05:12:44.000 147 12323.88 98.83 55439.50 88888.00 2007-05-27 05:12:44.125 147 12323.90 98.85 55439.50 88888.00 2007-05-27 05:12:44.250 147 12323.92 98.83 55439.50 88888.00 2007-05-27 05:12:44.375 147 12323.95 98.85 55439.55 88888.00 2007-05-27 05:12:44.500 147 12324.00 98.88 55439.53 88888.00 2007-05-27 05:12:44.625 147 12323.95 98.83 55439.55 88888.00 2007-05-27 05:12:44.750 147 12323.92 98.83 55439.50 88888.00 2007-05-27 05:12:44.875 147 12323.92 98.88 55439.53 88888.00 2007-05-27 05:12:45.000 147 12323.88 98.88 55439.53 88888.00 2007-05-27 05:12:45.125 147 12323.90 98.80 55439.55 88888.00 2007-05-27 05:12:45.250 147 12323.92 98.85 55439.57 88888.00 2007-05-27 05:12:45.375 147 12323.95 98.95 55439.60 88888.00 2007-05-27 05:12:45.500 147 12323.88 98.95 55439.60 88888.00 2007-05-27 05:12:45.625 147 12323.88 98.88 55439.55 88888.00 2007-05-27 05:12:45.750 147 12323.85 98.83 55439.55 88888.00 2007-05-27 05:12:45.875 147 12323.90 98.83 55439.57 88888.00 2007-05-27 05:12:46.000 147 12323.90 98.85 55439.55 88888.00 2007-05-27 05:12:46.125 147 12323.90 98.85 55439.55 88888.00 2007-05-27 05:12:46.250 147 12323.88 98.88 55439.60 88888.00 2007-05-27 05:12:46.375 147 12323.88 98.92 55439.57 88888.00 2007-05-27 05:12:46.500 147 12323.90 98.92 55439.60 88888.00 2007-05-27 05:12:46.625 147 12323.83 98.90 55439.60 88888.00 2007-05-27 05:12:46.750 147 12323.83 98.85 55439.57 88888.00 2007-05-27 05:12:46.875 147 12323.83 98.88 55439.60 88888.00 2007-05-27 05:12:47.000 147 12323.88 98.85 55439.57 88888.00 2007-05-27 05:12:47.125 147 12323.88 98.85 55439.60 88888.00 2007-05-27 05:12:47.250 147 12323.92 98.85 55439.60 88888.00 2007-05-27 05:12:47.375 147 12323.90 98.88 55439.57 88888.00 2007-05-27 05:12:47.500 147 12323.95 98.88 55439.62 88888.00 2007-05-27 05:12:47.625 147 12323.98 98.92 55439.65 88888.00 2007-05-27 05:12:47.750 147 12323.95 98.92 55439.62 88888.00 2007-05-27 05:12:47.875 147 12323.90 98.90 55439.60 88888.00 2007-05-27 05:12:48.000 147 12323.95 98.90 55439.62 88888.00 2007-05-27 05:12:48.125 147 12323.95 98.85 55439.62 88888.00 2007-05-27 05:12:48.250 147 12323.90 98.85 55439.65 88888.00 2007-05-27 05:12:48.375 147 12323.90 98.90 55439.68 88888.00 2007-05-27 05:12:48.500 147 12323.95 98.88 55439.68 88888.00 2007-05-27 05:12:48.625 147 12323.92 98.88 55439.68 88888.00 2007-05-27 05:12:48.750 147 12323.88 98.85 55439.68 88888.00 2007-05-27 05:12:48.875 147 12323.85 98.85 55439.65 88888.00 2007-05-27 05:12:49.000 147 12323.88 98.85 55439.70 88888.00 2007-05-27 05:12:49.125 147 12323.95 98.95 55439.68 88888.00 2007-05-27 05:12:49.250 147 12323.95 98.92 55439.70 88888.00 2007-05-27 05:12:49.375 147 12323.90 98.95 55439.70 88888.00 2007-05-27 05:12:49.500 147 12323.85 98.92 55439.72 88888.00 2007-05-27 05:12:49.625 147 12323.85 98.92 55439.70 88888.00 2007-05-27 05:12:49.750 147 12323.80 98.92 55439.72 88888.00 2007-05-27 05:12:49.875 147 12323.85 98.90 55439.70 88888.00 2007-05-27 05:12:50.000 147 12323.90 98.85 55439.65 88888.00 2007-05-27 05:12:50.125 147 12323.88 98.88 55439.68 88888.00 2007-05-27 05:12:50.250 147 12323.85 98.88 55439.68 88888.00 2007-05-27 05:12:50.375 147 12323.83 98.83 55439.65 88888.00 2007-05-27 05:12:50.500 147 12323.83 98.85 55439.70 88888.00 2007-05-27 05:12:50.625 147 12323.80 98.85 55439.72 88888.00 2007-05-27 05:12:50.750 147 12323.83 98.92 55439.75 88888.00 2007-05-27 05:12:50.875 147 12323.80 98.90 55439.75 88888.00 2007-05-27 05:12:51.000 147 12323.75 98.90 55439.78 88888.00 2007-05-27 05:12:51.125 147 12323.75 98.88 55439.75 88888.00 2007-05-27 05:12:51.250 147 12323.80 98.88 55439.80 88888.00 2007-05-27 05:12:51.375 147 12323.90 98.90 55439.78 88888.00 2007-05-27 05:12:51.500 147 12323.88 98.90 55439.75 88888.00 2007-05-27 05:12:51.625 147 12323.83 98.88 55439.78 88888.00 2007-05-27 05:12:51.750 147 12323.85 98.92 55439.78 88888.00 2007-05-27 05:12:51.875 147 12323.83 98.90 55439.78 88888.00 2007-05-27 05:12:52.000 147 12323.80 98.90 55439.78 88888.00 2007-05-27 05:12:52.125 147 12323.83 98.92 55439.80 88888.00 2007-05-27 05:12:52.250 147 12323.85 98.97 55439.82 88888.00 2007-05-27 05:12:52.375 147 12323.85 98.95 55439.85 88888.00 2007-05-27 05:12:52.500 147 12323.80 98.97 55439.85 88888.00 2007-05-27 05:12:52.625 147 12323.83 99.03 55439.88 88888.00 2007-05-27 05:12:52.750 147 12323.88 99.00 55439.85 88888.00 2007-05-27 05:12:52.875 147 12323.77 98.92 55439.80 88888.00 2007-05-27 05:12:53.000 147 12323.77 98.95 55439.82 88888.00 2007-05-27 05:12:53.125 147 12323.83 98.95 55439.85 88888.00 2007-05-27 05:12:53.250 147 12323.77 98.90 55439.88 88888.00 2007-05-27 05:12:53.375 147 12323.77 98.92 55439.93 88888.00 2007-05-27 05:12:53.500 147 12323.77 99.05 55439.90 88888.00 2007-05-27 05:12:53.625 147 12323.75 99.00 55439.90 88888.00 2007-05-27 05:12:53.750 147 12323.75 98.97 55439.90 88888.00 2007-05-27 05:12:53.875 147 12323.80 98.95 55439.90 88888.00 2007-05-27 05:12:54.000 147 12323.77 98.95 55439.90 88888.00 2007-05-27 05:12:54.125 147 12323.73 98.97 55439.88 88888.00 2007-05-27 05:12:54.250 147 12323.62 98.95 55439.88 88888.00 2007-05-27 05:12:54.375 147 12323.62 98.97 55439.88 88888.00 2007-05-27 05:12:54.500 147 12323.62 98.95 55439.90 88888.00 2007-05-27 05:12:54.625 147 12323.62 98.95 55439.90 88888.00 2007-05-27 05:12:54.750 147 12323.62 98.92 55439.88 88888.00 2007-05-27 05:12:54.875 147 12323.62 98.95 55439.90 88888.00 2007-05-27 05:12:55.000 147 12323.65 98.97 55439.90 88888.00 2007-05-27 05:12:55.125 147 12323.67 98.97 55439.90 88888.00 2007-05-27 05:12:55.250 147 12323.62 99.00 55439.90 88888.00 2007-05-27 05:12:55.375 147 12323.65 99.05 55439.95 88888.00 2007-05-27 05:12:55.500 147 12323.65 99.05 55439.93 88888.00 2007-05-27 05:12:55.625 147 12323.70 98.97 55439.93 88888.00 2007-05-27 05:12:55.750 147 12323.70 98.97 55439.93 88888.00 2007-05-27 05:12:55.875 147 12323.70 99.00 55439.93 88888.00 2007-05-27 05:12:56.000 147 12323.75 98.97 55439.95 88888.00 2007-05-27 05:12:56.125 147 12323.73 99.00 55439.97 88888.00 2007-05-27 05:12:56.250 147 12323.67 98.92 55439.95 88888.00 2007-05-27 05:12:56.375 147 12323.65 98.92 55439.93 88888.00 2007-05-27 05:12:56.500 147 12323.67 98.95 55439.95 88888.00 2007-05-27 05:12:56.625 147 12323.65 98.97 55439.95 88888.00 2007-05-27 05:12:56.750 147 12323.67 98.95 55439.97 88888.00 2007-05-27 05:12:56.875 147 12323.67 99.00 55439.97 88888.00 2007-05-27 05:12:57.000 147 12323.70 98.97 55439.95 88888.00 2007-05-27 05:12:57.125 147 12323.73 98.97 55439.97 88888.00 2007-05-27 05:12:57.250 147 12323.65 99.03 55440.05 88888.00 2007-05-27 05:12:57.375 147 12323.67 99.00 55440.03 88888.00 2007-05-27 05:12:57.500 147 12323.73 98.95 55440.05 88888.00 2007-05-27 05:12:57.625 147 12323.70 98.95 55440.00 88888.00 2007-05-27 05:12:57.750 147 12323.65 98.90 55439.97 88888.00 2007-05-27 05:12:57.875 147 12323.67 98.97 55440.03 88888.00 2007-05-27 05:12:58.000 147 12323.70 99.03 55440.05 88888.00 2007-05-27 05:12:58.125 147 12323.65 99.03 55440.00 88888.00 2007-05-27 05:12:58.250 147 12323.58 98.97 55440.03 88888.00 2007-05-27 05:12:58.375 147 12323.70 99.08 55440.05 88888.00 2007-05-27 05:12:58.500 147 12323.77 99.08 55440.05 88888.00 2007-05-27 05:12:58.625 147 12323.67 98.95 55440.03 88888.00 2007-05-27 05:12:58.750 147 12323.65 98.92 55440.03 88888.00 2007-05-27 05:12:58.875 147 12323.67 98.97 55440.03 88888.00 2007-05-27 05:12:59.000 147 12323.62 98.97 55440.05 88888.00 2007-05-27 05:12:59.125 147 12323.58 98.95 55440.05 88888.00 2007-05-27 05:12:59.250 147 12323.55 98.95 55440.05 88888.00 2007-05-27 05:12:59.375 147 12323.67 99.03 55440.07 88888.00 2007-05-27 05:12:59.500 147 12323.73 99.03 55440.07 88888.00 2007-05-27 05:12:59.625 147 12323.67 99.00 55440.10 88888.00 2007-05-27 05:12:59.750 147 12323.70 98.95 55440.10 88888.00 2007-05-27 05:12:59.875 147 12323.75 98.92 55440.12 88888.00 2007-05-27 05:13:00.000 147 12323.75 98.95 55440.12 88888.00 2007-05-27 05:13:00.125 147 12323.80 99.00 55440.15 88888.00 2007-05-27 05:13:00.250 147 12323.75 98.95 55440.10 88888.00 2007-05-27 05:13:00.375 147 12323.73 98.95 55440.10 88888.00 2007-05-27 05:13:00.500 147 12323.80 99.00 55440.15 88888.00 2007-05-27 05:13:00.625 147 12323.83 99.03 55440.15 88888.00 2007-05-27 05:13:00.750 147 12323.85 99.00 55440.15 88888.00 2007-05-27 05:13:00.875 147 12323.85 98.97 55440.12 88888.00 2007-05-27 05:13:01.000 147 12323.88 99.03 55440.12 88888.00 2007-05-27 05:13:01.125 147 12323.85 99.00 55440.12 88888.00 2007-05-27 05:13:01.250 147 12323.75 98.90 55440.12 88888.00 2007-05-27 05:13:01.375 147 12323.70 98.85 55440.07 88888.00 2007-05-27 05:13:01.500 147 12323.75 98.90 55440.10 88888.00 2007-05-27 05:13:01.625 147 12323.88 99.03 55440.12 88888.00 2007-05-27 05:13:01.750 147 12323.88 99.00 55440.15 88888.00 2007-05-27 05:13:01.875 147 12323.73 98.90 55440.12 88888.00 2007-05-27 05:13:02.000 147 12323.70 98.92 55440.12 88888.00 2007-05-27 05:13:02.125 147 12323.77 98.97 55440.15 88888.00 2007-05-27 05:13:02.250 147 12323.85 98.95 55440.12 88888.00 2007-05-27 05:13:02.375 147 12323.85 98.92 55440.12 88888.00 2007-05-27 05:13:02.500 147 12323.75 98.90 55440.12 88888.00 2007-05-27 05:13:02.625 147 12323.70 98.88 55440.12 88888.00 2007-05-27 05:13:02.750 147 12323.75 98.95 55440.15 88888.00 2007-05-27 05:13:02.875 147 12323.80 98.95 55440.15 88888.00 2007-05-27 05:13:03.000 147 12323.85 98.97 55440.18 88888.00 2007-05-27 05:13:03.125 147 12323.83 98.95 55440.15 88888.00 2007-05-27 05:13:03.250 147 12323.77 98.95 55440.15 88888.00 2007-05-27 05:13:03.375 147 12323.77 98.92 55440.12 88888.00 2007-05-27 05:13:03.500 147 12323.73 98.88 55440.12 88888.00 2007-05-27 05:13:03.625 147 12323.75 98.85 55440.12 88888.00 2007-05-27 05:13:03.750 147 12323.73 98.88 55440.18 88888.00 2007-05-27 05:13:03.875 147 12323.73 98.85 55440.20 88888.00 2007-05-27 05:13:04.000 147 12323.75 98.88 55440.20 88888.00 2007-05-27 05:13:04.125 147 12323.83 98.88 55440.20 88888.00 2007-05-27 05:13:04.250 147 12323.83 98.92 55440.20 88888.00 2007-05-27 05:13:04.375 147 12323.77 98.90 55440.18 88888.00 2007-05-27 05:13:04.500 147 12323.85 98.92 55440.20 88888.00 2007-05-27 05:13:04.625 147 12323.88 98.88 55440.20 88888.00 2007-05-27 05:13:04.750 147 12323.83 98.85 55440.18 88888.00 2007-05-27 05:13:04.875 147 12323.80 98.88 55440.18 88888.00 2007-05-27 05:13:05.000 147 12323.85 98.92 55440.20 88888.00 2007-05-27 05:13:05.125 147 12323.85 98.88 55440.25 88888.00 2007-05-27 05:13:05.250 147 12323.85 98.85 55440.25 88888.00 2007-05-27 05:13:05.375 147 12323.80 98.85 55440.22 88888.00 2007-05-27 05:13:05.500 147 12323.77 98.90 55440.20 88888.00 2007-05-27 05:13:05.625 147 12323.77 98.88 55440.22 88888.00 2007-05-27 05:13:05.750 147 12323.83 98.90 55440.28 88888.00 2007-05-27 05:13:05.875 147 12323.90 98.90 55440.25 88888.00 2007-05-27 05:13:06.000 147 12323.92 98.90 55440.20 88888.00 2007-05-27 05:13:06.125 147 12323.92 98.88 55440.20 88888.00 2007-05-27 05:13:06.250 147 12323.85 98.83 55440.18 88888.00 2007-05-27 05:13:06.375 147 12323.80 98.90 55440.20 88888.00 2007-05-27 05:13:06.500 147 12323.85 98.95 55440.25 88888.00 2007-05-27 05:13:06.625 147 12323.88 99.00 55440.25 88888.00 2007-05-27 05:13:06.750 147 12323.88 98.97 55440.25 88888.00 2007-05-27 05:13:06.875 147 12323.88 98.92 55440.22 88888.00 2007-05-27 05:13:07.000 147 12323.88 98.92 55440.22 88888.00 2007-05-27 05:13:07.125 147 12323.90 98.97 55440.22 88888.00 2007-05-27 05:13:07.250 147 12323.92 98.95 55440.25 88888.00 2007-05-27 05:13:07.375 147 12323.95 98.90 55440.25 88888.00 2007-05-27 05:13:07.500 147 12323.90 98.85 55440.28 88888.00 2007-05-27 05:13:07.625 147 12323.83 98.88 55440.28 88888.00 2007-05-27 05:13:07.750 147 12323.80 98.88 55440.28 88888.00 2007-05-27 05:13:07.875 147 12323.90 98.90 55440.28 88888.00 2007-05-27 05:13:08.000 147 12323.92 98.88 55440.28 88888.00 2007-05-27 05:13:08.125 147 12323.95 98.90 55440.30 88888.00 2007-05-27 05:13:08.250 147 12323.88 98.92 55440.30 88888.00 2007-05-27 05:13:08.375 147 12323.85 98.97 55440.32 88888.00 2007-05-27 05:13:08.500 147 12323.77 99.00 55440.32 88888.00 2007-05-27 05:13:08.625 147 12323.77 99.00 55440.30 88888.00 2007-05-27 05:13:08.750 147 12323.80 98.95 55440.32 88888.00 2007-05-27 05:13:08.875 147 12323.88 98.97 55440.35 88888.00 2007-05-27 05:13:09.000 147 12323.90 98.95 55440.32 88888.00 2007-05-27 05:13:09.125 147 12323.88 98.95 55440.32 88888.00 2007-05-27 05:13:09.250 147 12323.90 98.97 55440.32 88888.00 2007-05-27 05:13:09.375 147 12323.88 98.95 55440.35 88888.00 2007-05-27 05:13:09.500 147 12323.88 98.97 55440.38 88888.00 2007-05-27 05:13:09.625 147 12323.92 98.97 55440.38 88888.00 2007-05-27 05:13:09.750 147 12323.90 99.00 55440.35 88888.00 2007-05-27 05:13:09.875 147 12323.80 98.92 55440.32 88888.00 2007-05-27 05:13:10.000 147 12323.83 98.90 55440.30 88888.00 2007-05-27 05:13:10.125 147 12323.88 98.92 55440.35 88888.00 2007-05-27 05:13:10.250 147 12323.88 98.95 55440.38 88888.00 2007-05-27 05:13:10.375 147 12323.88 98.95 55440.35 88888.00 2007-05-27 05:13:10.500 147 12323.77 98.90 55440.32 88888.00 2007-05-27 05:13:10.625 147 12323.77 98.92 55440.35 88888.00 2007-05-27 05:13:10.750 147 12323.83 98.95 55440.38 88888.00 2007-05-27 05:13:10.875 147 12323.88 98.92 55440.38 88888.00 2007-05-27 05:13:11.000 147 12323.88 98.95 55440.38 88888.00 2007-05-27 05:13:11.125 147 12323.88 98.90 55440.40 88888.00 2007-05-27 05:13:11.250 147 12323.85 98.90 55440.38 88888.00 2007-05-27 05:13:11.375 147 12323.85 98.90 55440.38 88888.00 2007-05-27 05:13:11.500 147 12323.80 98.88 55440.38 88888.00 2007-05-27 05:13:11.625 147 12323.83 98.95 55440.40 88888.00 2007-05-27 05:13:11.750 147 12323.75 98.97 55440.40 88888.00 2007-05-27 05:13:11.875 147 12323.75 98.95 55440.43 88888.00 2007-05-27 05:13:12.000 147 12323.75 98.90 55440.43 88888.00 2007-05-27 05:13:12.125 147 12323.77 98.88 55440.40 88888.00 2007-05-27 05:13:12.250 147 12323.83 98.92 55440.45 88888.00 2007-05-27 05:13:12.375 147 12323.77 98.95 55440.40 88888.00 2007-05-27 05:13:12.500 147 12323.70 98.88 55440.40 88888.00 2007-05-27 05:13:12.625 147 12323.73 98.90 55440.40 88888.00 2007-05-27 05:13:12.750 147 12323.75 98.97 55440.43 88888.00 2007-05-27 05:13:12.875 147 12323.77 99.05 55440.45 88888.00 2007-05-27 05:13:13.000 147 12323.83 99.05 55440.45 88888.00 2007-05-27 05:13:13.125 147 12323.77 98.97 55440.43 88888.00 2007-05-27 05:13:13.250 147 12323.65 98.92 55440.45 88888.00 2007-05-27 05:13:13.375 147 12323.67 98.92 55440.45 88888.00 2007-05-27 05:13:13.500 147 12323.62 98.90 55440.45 88888.00 2007-05-27 05:13:13.625 147 12323.58 98.95 55440.47 88888.00 2007-05-27 05:13:13.750 147 12323.62 99.00 55440.50 88888.00 2007-05-27 05:13:13.875 147 12323.67 98.97 55440.50 88888.00 2007-05-27 05:13:14.000 147 12323.67 98.97 55440.47 88888.00 2007-05-27 05:13:14.125 147 12323.70 98.97 55440.45 88888.00 2007-05-27 05:13:14.250 147 12323.70 98.97 55440.43 88888.00 2007-05-27 05:13:14.375 147 12323.67 98.90 55440.43 88888.00 2007-05-27 05:13:14.500 147 12323.60 98.88 55440.43 88888.00 2007-05-27 05:13:14.625 147 12323.62 98.92 55440.47 88888.00 2007-05-27 05:13:14.750 147 12323.58 98.90 55440.50 88888.00 2007-05-27 05:13:14.875 147 12323.55 98.95 55440.50 88888.00 2007-05-27 05:13:15.000 147 12323.58 98.97 55440.50 88888.00 2007-05-27 05:13:15.125 147 12323.60 98.95 55440.50 88888.00 2007-05-27 05:13:15.250 147 12323.50 98.92 55440.47 88888.00 2007-05-27 05:13:15.375 147 12323.48 99.00 55440.45 88888.00 2007-05-27 05:13:15.500 147 12323.48 98.97 55440.50 88888.00 2007-05-27 05:13:15.625 147 12323.52 98.90 55440.47 88888.00 2007-05-27 05:13:15.750 147 12323.55 98.92 55440.53 88888.00 2007-05-27 05:13:15.875 147 12323.48 98.92 55440.55 88888.00 2007-05-27 05:13:16.000 147 12323.45 98.88 55440.53 88888.00 2007-05-27 05:13:16.125 147 12323.48 98.92 55440.53 88888.00 2007-05-27 05:13:16.250 147 12323.50 98.90 55440.57 88888.00 2007-05-27 05:13:16.375 147 12323.50 98.90 55440.55 88888.00 2007-05-27 05:13:16.500 147 12323.58 98.95 55440.55 88888.00 2007-05-27 05:13:16.625 147 12323.52 98.97 55440.57 88888.00 2007-05-27 05:13:16.750 147 12323.50 98.92 55440.60 88888.00 2007-05-27 05:13:16.875 147 12323.45 98.92 55440.57 88888.00 2007-05-27 05:13:17.000 147 12323.50 98.95 55440.57 88888.00 2007-05-27 05:13:17.125 147 12323.45 98.95 55440.60 88888.00 2007-05-27 05:13:17.250 147 12323.40 98.92 55440.60 88888.00 2007-05-27 05:13:17.375 147 12323.38 98.88 55440.55 88888.00 2007-05-27 05:13:17.500 147 12323.35 98.83 55440.55 88888.00 2007-05-27 05:13:17.625 147 12323.38 98.88 55440.60 88888.00 2007-05-27 05:13:17.750 147 12323.35 98.92 55440.62 88888.00 2007-05-27 05:13:17.875 147 12323.27 98.90 55440.68 88888.00 2007-05-27 05:13:18.000 147 12323.25 98.92 55440.65 88888.00 2007-05-27 05:13:18.125 147 12323.25 98.92 55440.62 88888.00 2007-05-27 05:13:18.250 147 12323.23 98.90 55440.62 88888.00 2007-05-27 05:13:18.375 147 12323.20 98.88 55440.62 88888.00 2007-05-27 05:13:18.500 147 12323.20 98.88 55440.60 88888.00 2007-05-27 05:13:18.625 147 12323.25 98.88 55440.57 88888.00 2007-05-27 05:13:18.750 147 12323.30 98.85 55440.60 88888.00 2007-05-27 05:13:18.875 147 12323.35 98.88 55440.62 88888.00 2007-05-27 05:13:19.000 147 12323.27 98.88 55440.62 88888.00 2007-05-27 05:13:19.125 147 12323.17 98.88 55440.62 88888.00 2007-05-27 05:13:19.250 147 12323.12 98.85 55440.62 88888.00 2007-05-27 05:13:19.375 147 12323.17 98.85 55440.62 88888.00 2007-05-27 05:13:19.500 147 12323.25 98.85 55440.65 88888.00 2007-05-27 05:13:19.625 147 12323.25 98.88 55440.68 88888.00 2007-05-27 05:13:19.750 147 12323.17 98.88 55440.70 88888.00 2007-05-27 05:13:19.875 147 12323.12 98.92 55440.68 88888.00 2007-05-27 05:13:20.000 147 12323.10 98.90 55440.62 88888.00 2007-05-27 05:13:20.125 147 12323.08 98.75 55440.57 88888.00 2007-05-27 05:13:20.250 147 12323.10 98.72 55440.60 88888.00 2007-05-27 05:13:20.375 147 12323.15 98.80 55440.62 88888.00 2007-05-27 05:13:20.500 147 12323.20 98.88 55440.68 88888.00 2007-05-27 05:13:20.625 147 12323.12 98.80 55440.68 88888.00 2007-05-27 05:13:20.750 147 12323.08 98.78 55440.68 88888.00 2007-05-27 05:13:20.875 147 12323.08 98.78 55440.65 88888.00 2007-05-27 05:13:21.000 147 12323.10 98.80 55440.65 88888.00 2007-05-27 05:13:21.125 147 12323.08 98.80 55440.65 88888.00 2007-05-27 05:13:21.250 147 12323.08 98.80 55440.68 88888.00 2007-05-27 05:13:21.375 147 12323.08 98.80 55440.68 88888.00 2007-05-27 05:13:21.500 147 12323.02 98.88 55440.70 88888.00 2007-05-27 05:13:21.625 147 12323.00 98.92 55440.72 88888.00 2007-05-27 05:13:21.750 147 12322.98 98.85 55440.70 88888.00 2007-05-27 05:13:21.875 147 12322.95 98.83 55440.68 88888.00 2007-05-27 05:13:22.000 147 12322.88 98.75 55440.68 88888.00 2007-05-27 05:13:22.125 147 12322.92 98.78 55440.70 88888.00 2007-05-27 05:13:22.250 147 12323.00 98.75 55440.72 88888.00 2007-05-27 05:13:22.375 147 12323.08 98.75 55440.72 88888.00 2007-05-27 05:13:22.500 147 12323.05 98.78 55440.72 88888.00 2007-05-27 05:13:22.625 147 12323.00 98.85 55440.72 88888.00 2007-05-27 05:13:22.750 147 12322.92 98.78 55440.75 88888.00 2007-05-27 05:13:22.875 147 12322.88 98.65 55440.72 88888.00 2007-05-27 05:13:23.000 147 12322.90 98.67 55440.72 88888.00 2007-05-27 05:13:23.125 147 12322.92 98.75 55440.75 88888.00 2007-05-27 05:13:23.250 147 12322.90 98.80 55440.75 88888.00 2007-05-27 05:13:23.375 147 12322.90 98.80 55440.75 88888.00 2007-05-27 05:13:23.500 147 12322.88 98.75 55440.75 88888.00 2007-05-27 05:13:23.625 147 12322.88 98.75 55440.75 88888.00 2007-05-27 05:13:23.750 147 12322.92 98.72 55440.72 88888.00 2007-05-27 05:13:23.875 147 12323.00 98.67 55440.72 88888.00 2007-05-27 05:13:24.000 147 12323.02 98.67 55440.75 88888.00 2007-05-27 05:13:24.125 147 12323.00 98.72 55440.78 88888.00 2007-05-27 05:13:24.250 147 12322.92 98.72 55440.72 88888.00 2007-05-27 05:13:24.375 147 12322.88 98.67 55440.72 88888.00 2007-05-27 05:13:24.500 147 12322.83 98.58 55440.72 88888.00 2007-05-27 05:13:24.625 147 12322.85 98.62 55440.72 88888.00 2007-05-27 05:13:24.750 147 12322.90 98.62 55440.75 88888.00 2007-05-27 05:13:24.875 147 12322.88 98.70 55440.80 88888.00 2007-05-27 05:13:25.000 147 12322.85 98.70 55440.80 88888.00 2007-05-27 05:13:25.125 147 12322.75 98.67 55440.80 88888.00 2007-05-27 05:13:25.250 147 12322.70 98.67 55440.80 88888.00 2007-05-27 05:13:25.375 147 12322.80 98.70 55440.80 88888.00 2007-05-27 05:13:25.500 147 12322.85 98.67 55440.82 88888.00 2007-05-27 05:13:25.625 147 12322.73 98.62 55440.80 88888.00 2007-05-27 05:13:25.750 147 12322.67 98.60 55440.80 88888.00 2007-05-27 05:13:25.875 147 12322.70 98.62 55440.80 88888.00 2007-05-27 05:13:26.000 147 12322.77 98.70 55440.82 88888.00 2007-05-27 05:13:26.125 147 12322.65 98.65 55440.85 88888.00 2007-05-27 05:13:26.250 147 12322.60 98.60 55440.88 88888.00 2007-05-27 05:13:26.375 147 12322.73 98.65 55440.88 88888.00 2007-05-27 05:13:26.500 147 12322.80 98.67 55440.85 88888.00 2007-05-27 05:13:26.625 147 12322.80 98.62 55440.85 88888.00 2007-05-27 05:13:26.750 147 12322.75 98.60 55440.80 88888.00 2007-05-27 05:13:26.875 147 12322.77 98.60 55440.80 88888.00 2007-05-27 05:13:27.000 147 12322.77 98.62 55440.80 88888.00 2007-05-27 05:13:27.125 147 12322.73 98.62 55440.80 88888.00 2007-05-27 05:13:27.250 147 12322.70 98.62 55440.82 88888.00 2007-05-27 05:13:27.375 147 12322.70 98.60 55440.85 88888.00 2007-05-27 05:13:27.500 147 12322.67 98.60 55440.82 88888.00 2007-05-27 05:13:27.625 147 12322.67 98.58 55440.82 88888.00 2007-05-27 05:13:27.750 147 12322.62 98.55 55440.80 88888.00 2007-05-27 05:13:27.875 147 12322.67 98.62 55440.80 88888.00 2007-05-27 05:13:28.000 147 12322.73 98.62 55440.80 88888.00 2007-05-27 05:13:28.125 147 12322.73 98.65 55440.80 88888.00 2007-05-27 05:13:28.250 147 12322.62 98.60 55440.85 88888.00 2007-05-27 05:13:28.375 147 12322.70 98.53 55440.85 88888.00 2007-05-27 05:13:28.500 147 12322.70 98.55 55440.82 88888.00 2007-05-27 05:13:28.625 147 12322.73 98.53 55440.82 88888.00 2007-05-27 05:13:28.750 147 12322.67 98.55 55440.82 88888.00 2007-05-27 05:13:28.875 147 12322.65 98.55 55440.80 88888.00 2007-05-27 05:13:29.000 147 12322.67 98.50 55440.80 88888.00 2007-05-27 05:13:29.125 147 12322.65 98.50 55440.82 88888.00 2007-05-27 05:13:29.250 147 12322.67 98.53 55440.82 88888.00 2007-05-27 05:13:29.375 147 12322.70 98.55 55440.82 88888.00 2007-05-27 05:13:29.500 147 12322.67 98.58 55440.82 88888.00 2007-05-27 05:13:29.625 147 12322.70 98.53 55440.80 88888.00 2007-05-27 05:13:29.750 147 12322.62 98.53 55440.80 88888.00 2007-05-27 05:13:29.875 147 12322.67 98.53 55440.85 88888.00 2007-05-27 05:13:30.000 147 12322.67 98.53 55440.85 88888.00 2007-05-27 05:13:30.125 147 12322.73 98.53 55440.88 88888.00 2007-05-27 05:13:30.250 147 12322.67 98.50 55440.88 88888.00 2007-05-27 05:13:30.375 147 12322.65 98.50 55440.88 88888.00 2007-05-27 05:13:30.500 147 12322.65 98.53 55440.85 88888.00 2007-05-27 05:13:30.625 147 12322.65 98.53 55440.88 88888.00 2007-05-27 05:13:30.750 147 12322.65 98.55 55440.90 88888.00 2007-05-27 05:13:30.875 147 12322.70 98.55 55440.85 88888.00 2007-05-27 05:13:31.000 147 12322.67 98.55 55440.85 88888.00 2007-05-27 05:13:31.125 147 12322.67 98.55 55440.88 88888.00 2007-05-27 05:13:31.250 147 12322.65 98.50 55440.85 88888.00 2007-05-27 05:13:31.375 147 12322.65 98.45 55440.88 88888.00 2007-05-27 05:13:31.500 147 12322.67 98.50 55440.88 88888.00 2007-05-27 05:13:31.625 147 12322.65 98.50 55440.85 88888.00 2007-05-27 05:13:31.750 147 12322.65 98.50 55440.85 88888.00 2007-05-27 05:13:31.875 147 12322.65 98.45 55440.82 88888.00 2007-05-27 05:13:32.000 147 12322.62 98.42 55440.82 88888.00 2007-05-27 05:13:32.125 147 12322.60 98.45 55440.88 88888.00 2007-05-27 05:13:32.250 147 12322.58 98.45 55440.88 88888.00 2007-05-27 05:13:32.375 147 12322.62 98.45 55440.88 88888.00 2007-05-27 05:13:32.500 147 12322.62 98.45 55440.90 88888.00 2007-05-27 05:13:32.625 147 12322.52 98.45 55440.85 88888.00 2007-05-27 05:13:32.750 147 12322.50 98.47 55440.88 88888.00 2007-05-27 05:13:32.875 147 12322.55 98.47 55440.85 88888.00 2007-05-27 05:13:33.000 147 12322.52 98.38 55440.80 88888.00 2007-05-27 05:13:33.125 147 12322.55 98.35 55440.82 88888.00 2007-05-27 05:13:33.250 147 12322.58 98.42 55440.85 88888.00 2007-05-27 05:13:33.375 147 12322.58 98.45 55440.90 88888.00 2007-05-27 05:13:33.500 147 12322.48 98.40 55440.88 88888.00 2007-05-27 05:13:33.625 147 12322.52 98.42 55440.93 88888.00 2007-05-27 05:13:33.750 147 12322.58 98.45 55440.93 88888.00 2007-05-27 05:13:33.875 147 12322.55 98.50 55440.93 88888.00 2007-05-27 05:13:34.000 147 12322.55 98.47 55440.90 88888.00 2007-05-27 05:13:34.125 147 12322.62 98.47 55440.90 88888.00 2007-05-27 05:13:34.250 147 12322.60 98.45 55440.93 88888.00 2007-05-27 05:13:34.375 147 12322.60 98.42 55440.90 88888.00 2007-05-27 05:13:34.500 147 12322.55 98.42 55440.93 88888.00 2007-05-27 05:13:34.625 147 12322.52 98.45 55440.90 88888.00 2007-05-27 05:13:34.750 147 12322.50 98.40 55440.90 88888.00 2007-05-27 05:13:34.875 147 12322.50 98.38 55440.88 88888.00 2007-05-27 05:13:35.000 147 12322.55 98.35 55440.88 88888.00 2007-05-27 05:13:35.125 147 12322.52 98.35 55440.88 88888.00 2007-05-27 05:13:35.250 147 12322.52 98.35 55440.85 88888.00 2007-05-27 05:13:35.375 147 12322.52 98.38 55440.88 88888.00 2007-05-27 05:13:35.500 147 12322.55 98.38 55440.88 88888.00 2007-05-27 05:13:35.625 147 12322.58 98.42 55440.90 88888.00 2007-05-27 05:13:35.750 147 12322.58 98.42 55440.95 88888.00 2007-05-27 05:13:35.875 147 12322.62 98.47 55440.95 88888.00 2007-05-27 05:13:36.000 147 12322.55 98.38 55440.90 88888.00 2007-05-27 05:13:36.125 147 12322.45 98.33 55440.93 88888.00 2007-05-27 05:13:36.250 147 12322.40 98.28 55440.93 88888.00 2007-05-27 05:13:36.375 147 12322.40 98.30 55440.90 88888.00 2007-05-27 05:13:36.500 147 12322.48 98.30 55440.90 88888.00 2007-05-27 05:13:36.625 147 12322.50 98.28 55440.90 88888.00 2007-05-27 05:13:36.750 147 12322.50 98.30 55440.93 88888.00 2007-05-27 05:13:36.875 147 12322.50 98.30 55440.93 88888.00 2007-05-27 05:13:37.000 147 12322.48 98.28 55440.90 88888.00 2007-05-27 05:13:37.125 147 12322.40 98.28 55440.90 88888.00 2007-05-27 05:13:37.250 147 12322.45 98.25 55440.93 88888.00 2007-05-27 05:13:37.375 147 12322.55 98.25 55440.88 88888.00 2007-05-27 05:13:37.500 147 12322.42 98.22 55440.88 88888.00 2007-05-27 05:13:37.625 147 12322.40 98.28 55440.93 88888.00 2007-05-27 05:13:37.750 147 12322.35 98.25 55440.90 88888.00 2007-05-27 05:13:37.875 147 12322.38 98.25 55440.90 88888.00 2007-05-27 05:13:38.000 147 12322.48 98.30 55440.90 88888.00 2007-05-27 05:13:38.125 147 12322.52 98.30 55440.90 88888.00 2007-05-27 05:13:38.250 147 12322.48 98.25 55440.93 88888.00 2007-05-27 05:13:38.375 147 12322.42 98.25 55440.90 88888.00 2007-05-27 05:13:38.500 147 12322.45 98.28 55440.90 88888.00 2007-05-27 05:13:38.625 147 12322.48 98.28 55440.90 88888.00 2007-05-27 05:13:38.750 147 12322.48 98.25 55440.93 88888.00 2007-05-27 05:13:38.875 147 12322.40 98.20 55440.93 88888.00 2007-05-27 05:13:39.000 147 12322.35 98.20 55440.90 88888.00 2007-05-27 05:13:39.125 147 12322.38 98.20 55440.93 88888.00 2007-05-27 05:13:39.250 147 12322.45 98.17 55440.90 88888.00 2007-05-27 05:13:39.375 147 12322.55 98.20 55440.88 88888.00 2007-05-27 05:13:39.500 147 12322.60 98.22 55440.85 88888.00 2007-05-27 05:13:39.625 147 12322.52 98.22 55440.85 88888.00 2007-05-27 05:13:39.750 147 12322.45 98.20 55440.90 88888.00 2007-05-27 05:13:39.875 147 12322.52 98.25 55440.93 88888.00 2007-05-27 05:13:40.000 147 12322.58 98.28 55440.95 88888.00 2007-05-27 05:13:40.125 147 12322.58 98.25 55440.93 88888.00 2007-05-27 05:13:40.250 147 12322.42 98.22 55440.90 88888.00 2007-05-27 05:13:40.375 147 12322.35 98.20 55440.90 88888.00 2007-05-27 05:13:40.500 147 12322.38 98.20 55440.85 88888.00 2007-05-27 05:13:40.625 147 12322.38 98.15 55440.90 88888.00 2007-05-27 05:13:40.750 147 12322.48 98.15 55440.93 88888.00 2007-05-27 05:13:40.875 147 12322.52 98.15 55440.90 88888.00 2007-05-27 05:13:41.000 147 12322.50 98.12 55440.90 88888.00 2007-05-27 05:13:41.125 147 12322.45 98.15 55440.90 88888.00 2007-05-27 05:13:41.250 147 12322.42 98.12 55440.93 88888.00 2007-05-27 05:13:41.375 147 12322.42 98.12 55440.95 88888.00 2007-05-27 05:13:41.500 147 12322.48 98.15 55440.95 88888.00 2007-05-27 05:13:41.625 147 12322.52 98.17 55440.95 88888.00 2007-05-27 05:13:41.750 147 12322.50 98.17 55440.93 88888.00 2007-05-27 05:13:41.875 147 12322.45 98.12 55440.90 88888.00 2007-05-27 05:13:42.000 147 12322.50 98.10 55440.88 88888.00 2007-05-27 05:13:42.125 147 12322.52 98.12 55440.93 88888.00 2007-05-27 05:13:42.250 147 12322.52 98.10 55440.93 88888.00 2007-05-27 05:13:42.375 147 12322.55 98.10 55440.93 88888.00 2007-05-27 05:13:42.500 147 12322.52 98.08 55440.90 88888.00 2007-05-27 05:13:42.625 147 12322.50 98.10 55440.88 88888.00 2007-05-27 05:13:42.750 147 12322.48 98.10 55440.88 88888.00 2007-05-27 05:13:42.875 147 12322.50 98.10 55440.93 88888.00 2007-05-27 05:13:43.000 147 12322.55 98.08 55440.90 88888.00 2007-05-27 05:13:43.125 147 12322.58 98.10 55440.90 88888.00 2007-05-27 05:13:43.250 147 12322.55 98.08 55440.90 88888.00 2007-05-27 05:13:43.375 147 12322.58 98.05 55440.85 88888.00 2007-05-27 05:13:43.500 147 12322.62 98.05 55440.88 88888.00 2007-05-27 05:13:43.625 147 12322.62 98.05 55440.90 88888.00 2007-05-27 05:13:43.750 147 12322.62 98.05 55440.95 88888.00 2007-05-27 05:13:43.875 147 12322.65 98.08 55440.97 88888.00 2007-05-27 05:13:44.000 147 12322.62 98.08 55440.97 88888.00 2007-05-27 05:13:44.125 147 12322.58 98.08 55441.00 88888.00 2007-05-27 05:13:44.250 147 12322.52 98.03 55441.00 88888.00 2007-05-27 05:13:44.375 147 12322.52 98.03 55440.97 88888.00 2007-05-27 05:13:44.500 147 12322.55 98.03 55440.95 88888.00 2007-05-27 05:13:44.625 147 12322.55 98.03 55440.95 88888.00 2007-05-27 05:13:44.750 147 12322.58 98.00 55440.97 88888.00 2007-05-27 05:13:44.875 147 12322.60 98.05 55440.97 88888.00 2007-05-27 05:13:45.000 147 12322.65 98.03 55440.95 88888.00 2007-05-27 05:13:45.125 147 12322.60 98.05 55440.95 88888.00 2007-05-27 05:13:45.250 147 12322.60 98.00 55440.95 88888.00 2007-05-27 05:13:45.375 147 12322.55 97.97 55440.93 88888.00 2007-05-27 05:13:45.500 147 12322.58 98.00 55440.95 88888.00 2007-05-27 05:13:45.625 147 12322.55 97.92 55440.95 88888.00 2007-05-27 05:13:45.750 147 12322.52 97.92 55440.93 88888.00 2007-05-27 05:13:45.875 147 12322.55 97.97 55440.95 88888.00 2007-05-27 05:13:46.000 147 12322.58 97.95 55440.95 88888.00 2007-05-27 05:13:46.125 147 12322.55 97.97 55440.93 88888.00 2007-05-27 05:13:46.250 147 12322.58 97.95 55440.95 88888.00 2007-05-27 05:13:46.375 147 12322.52 97.92 55440.93 88888.00 2007-05-27 05:13:46.500 147 12322.50 97.90 55440.95 88888.00 2007-05-27 05:13:46.625 147 12322.55 97.88 55440.95 88888.00 2007-05-27 05:13:46.750 147 12322.55 97.92 55440.95 88888.00 2007-05-27 05:13:46.875 147 12322.58 97.97 55440.95 88888.00 2007-05-27 05:13:47.000 147 12322.65 97.97 55440.93 88888.00 2007-05-27 05:13:47.125 147 12322.65 97.92 55440.95 88888.00 2007-05-27 05:13:47.250 147 12322.55 97.85 55440.90 88888.00 2007-05-27 05:13:47.375 147 12322.50 97.85 55440.88 88888.00 2007-05-27 05:13:47.500 147 12322.50 97.90 55440.88 88888.00 2007-05-27 05:13:47.625 147 12322.55 97.95 55440.93 88888.00 2007-05-27 05:13:47.750 147 12322.65 97.95 55440.95 88888.00 2007-05-27 05:13:47.875 147 12322.67 97.85 55440.90 88888.00 2007-05-27 05:13:48.000 147 12322.60 97.83 55440.90 88888.00 2007-05-27 05:13:48.125 147 12322.67 97.90 55440.88 88888.00 2007-05-27 05:13:48.250 147 12322.70 97.90 55440.90 88888.00 2007-05-27 05:13:48.375 147 12322.73 97.85 55440.93 88888.00 2007-05-27 05:13:48.500 147 12322.67 97.88 55440.93 88888.00 2007-05-27 05:13:48.625 147 12322.52 97.85 55440.88 88888.00 2007-05-27 05:13:48.750 147 12322.55 97.88 55440.88 88888.00 2007-05-27 05:13:48.875 147 12322.55 97.83 55440.88 88888.00 2007-05-27 05:13:49.000 147 12322.55 97.80 55440.90 88888.00 2007-05-27 05:13:49.125 147 12322.50 97.78 55440.93 88888.00 2007-05-27 05:13:49.250 147 12322.52 97.78 55440.90 88888.00 2007-05-27 05:13:49.375 147 12322.58 97.80 55440.90 88888.00 2007-05-27 05:13:49.500 147 12322.62 97.78 55440.93 88888.00 2007-05-27 05:13:49.625 147 12322.67 97.78 55440.93 88888.00 2007-05-27 05:13:49.750 147 12322.62 97.78 55440.90 88888.00 2007-05-27 05:13:49.875 147 12322.62 97.78 55440.90 88888.00 2007-05-27 05:13:50.000 147 12322.58 97.78 55440.90 88888.00 2007-05-27 05:13:50.125 147 12322.55 97.78 55440.90 88888.00 2007-05-27 05:13:50.250 147 12322.60 97.78 55440.95 88888.00 2007-05-27 05:13:50.375 147 12322.60 97.70 55440.93 88888.00 2007-05-27 05:13:50.500 147 12322.65 97.78 55440.93 88888.00 2007-05-27 05:13:50.625 147 12322.62 97.75 55440.93 88888.00 2007-05-27 05:13:50.750 147 12322.62 97.70 55440.90 88888.00 2007-05-27 05:13:50.875 147 12322.67 97.65 55440.90 88888.00 2007-05-27 05:13:51.000 147 12322.73 97.72 55440.90 88888.00 2007-05-27 05:13:51.125 147 12322.73 97.70 55440.93 88888.00 2007-05-27 05:13:51.250 147 12322.73 97.67 55440.93 88888.00 2007-05-27 05:13:51.375 147 12322.77 97.72 55440.93 88888.00 2007-05-27 05:13:51.500 147 12322.73 97.72 55440.93 88888.00 2007-05-27 05:13:51.625 147 12322.67 97.70 55440.95 88888.00 2007-05-27 05:13:51.750 147 12322.65 97.67 55440.93 88888.00 2007-05-27 05:13:51.875 147 12322.70 97.70 55440.93 88888.00 2007-05-27 05:13:52.000 147 12322.73 97.60 55440.88 88888.00 2007-05-27 05:13:52.125 147 12322.65 97.58 55440.90 88888.00 2007-05-27 05:13:52.250 147 12322.67 97.58 55440.93 88888.00 2007-05-27 05:13:52.375 147 12322.67 97.60 55440.93 88888.00 2007-05-27 05:13:52.500 147 12322.65 97.60 55440.90 88888.00 2007-05-27 05:13:52.625 147 12322.67 97.58 55440.90 88888.00 2007-05-27 05:13:52.750 147 12322.67 97.60 55440.90 88888.00 2007-05-27 05:13:52.875 147 12322.67 97.65 55440.95 88888.00 2007-05-27 05:13:53.000 147 12322.60 97.60 55440.95 88888.00 2007-05-27 05:13:53.125 147 12322.62 97.58 55440.93 88888.00 2007-05-27 05:13:53.250 147 12322.70 97.58 55440.95 88888.00 2007-05-27 05:13:53.375 147 12322.75 97.58 55440.95 88888.00 2007-05-27 05:13:53.500 147 12322.70 97.55 55440.93 88888.00 2007-05-27 05:13:53.625 147 12322.67 97.55 55440.93 88888.00 2007-05-27 05:13:53.750 147 12322.70 97.55 55440.93 88888.00 2007-05-27 05:13:53.875 147 12322.73 97.55 55440.95 88888.00 2007-05-27 05:13:54.000 147 12322.70 97.45 55440.93 88888.00 2007-05-27 05:13:54.125 147 12322.70 97.47 55440.90 88888.00 2007-05-27 05:13:54.250 147 12322.70 97.47 55440.90 88888.00 2007-05-27 05:13:54.375 147 12322.75 97.53 55440.93 88888.00 2007-05-27 05:13:54.500 147 12322.73 97.47 55440.93 88888.00 2007-05-27 05:13:54.625 147 12322.67 97.47 55440.95 88888.00 2007-05-27 05:13:54.750 147 12322.73 97.47 55440.95 88888.00 2007-05-27 05:13:54.875 147 12322.73 97.50 55440.97 88888.00 2007-05-27 05:13:55.000 147 12322.75 97.53 55440.97 88888.00 2007-05-27 05:13:55.125 147 12322.75 97.42 55440.95 88888.00 2007-05-27 05:13:55.250 147 12322.67 97.38 55440.95 88888.00 2007-05-27 05:13:55.375 147 12322.65 97.40 55440.90 88888.00 2007-05-27 05:13:55.500 147 12322.60 97.42 55440.90 88888.00 2007-05-27 05:13:55.625 147 12322.62 97.45 55440.95 88888.00 2007-05-27 05:13:55.750 147 12322.73 97.47 55440.95 88888.00 2007-05-27 05:13:55.875 147 12322.77 97.47 55440.95 88888.00 2007-05-27 05:13:56.000 147 12322.83 97.45 55440.95 88888.00 2007-05-27 05:13:56.125 147 12322.80 97.42 55440.95 88888.00 2007-05-27 05:13:56.250 147 12322.73 97.40 55440.93 88888.00 2007-05-27 05:13:56.375 147 12322.73 97.42 55440.95 88888.00 2007-05-27 05:13:56.500 147 12322.73 97.42 55440.93 88888.00 2007-05-27 05:13:56.625 147 12322.70 97.42 55440.97 88888.00 2007-05-27 05:13:56.750 147 12322.67 97.35 55440.93 88888.00 2007-05-27 05:13:56.875 147 12322.62 97.28 55440.95 88888.00 2007-05-27 05:13:57.000 147 12322.60 97.25 55440.93 88888.00 2007-05-27 05:13:57.125 147 12322.62 97.30 55440.97 88888.00 2007-05-27 05:13:57.250 147 12322.70 97.33 55440.97 88888.00 2007-05-27 05:13:57.375 147 12322.77 97.33 55440.95 88888.00 2007-05-27 05:13:57.500 147 12322.75 97.33 55440.90 88888.00 2007-05-27 05:13:57.625 147 12322.80 97.33 55440.95 88888.00 2007-05-27 05:13:57.750 147 12322.77 97.38 55440.95 88888.00 2007-05-27 05:13:57.875 147 12322.80 97.40 55440.97 88888.00 2007-05-27 05:13:58.000 147 12322.80 97.35 55440.95 88888.00 2007-05-27 05:13:58.125 147 12322.77 97.30 55440.95 88888.00 2007-05-27 05:13:58.250 147 12322.70 97.25 55440.97 88888.00 2007-05-27 05:13:58.375 147 12322.70 97.33 55440.97 88888.00 2007-05-27 05:13:58.500 147 12322.73 97.33 55440.97 88888.00 2007-05-27 05:13:58.625 147 12322.77 97.33 55440.95 88888.00 2007-05-27 05:13:58.750 147 12322.80 97.28 55440.95 88888.00 2007-05-27 05:13:58.875 147 12322.77 97.30 55440.93 88888.00 2007-05-27 05:13:59.000 147 12322.75 97.25 55440.95 88888.00 2007-05-27 05:13:59.125 147 12322.75 97.25 55440.95 88888.00 2007-05-27 05:13:59.250 147 12322.83 97.28 55440.97 88888.00 2007-05-27 05:13:59.375 147 12322.83 97.25 55440.95 88888.00 2007-05-27 05:13:59.500 147 12322.80 97.28 55440.97 88888.00 2007-05-27 05:13:59.625 147 12322.77 97.22 55440.93 88888.00 2007-05-27 05:13:59.750 147 12322.80 97.20 55440.93 88888.00 2007-05-27 05:13:59.875 147 12322.77 97.20 55440.97 88888.00 2007-05-27 05:14:00.000 147 12322.85 97.20 55441.00 88888.00 2007-05-27 05:14:00.125 147 12322.90 97.28 55440.97 88888.00 2007-05-27 05:14:00.250 147 12322.80 97.20 55440.95 88888.00 2007-05-27 05:14:00.375 147 12322.73 97.20 55440.93 88888.00 2007-05-27 05:14:00.500 147 12322.77 97.22 55440.97 88888.00 2007-05-27 05:14:00.625 147 12322.80 97.22 55440.95 88888.00 2007-05-27 05:14:00.750 147 12322.77 97.20 55440.95 88888.00 2007-05-27 05:14:00.875 147 12322.75 97.12 55440.97 88888.00 2007-05-27 05:14:01.000 147 12322.75 97.15 55440.95 88888.00 2007-05-27 05:14:01.125 147 12322.70 97.20 55440.97 88888.00 2007-05-27 05:14:01.250 147 12322.62 97.12 55440.97 88888.00 2007-05-27 05:14:01.375 147 12322.67 97.15 55440.97 88888.00 2007-05-27 05:14:01.500 147 12322.75 97.15 55441.00 88888.00 2007-05-27 05:14:01.625 147 12322.77 97.12 55441.00 88888.00 2007-05-27 05:14:01.750 147 12322.77 97.15 55440.97 88888.00 2007-05-27 05:14:01.875 147 12322.75 97.17 55441.03 88888.00 2007-05-27 05:14:02.000 147 12322.73 97.08 55441.00 88888.00 2007-05-27 05:14:02.125 147 12322.73 97.08 55441.03 88888.00 2007-05-27 05:14:02.250 147 12322.70 97.10 55441.03 88888.00 2007-05-27 05:14:02.375 147 12322.77 97.10 55441.00 88888.00 2007-05-27 05:14:02.500 147 12322.73 97.10 55440.97 88888.00 2007-05-27 05:14:02.625 147 12322.65 97.03 55441.00 88888.00 2007-05-27 05:14:02.750 147 12322.67 97.08 55441.03 88888.00 2007-05-27 05:14:02.875 147 12322.73 97.12 55441.03 88888.00 2007-05-27 05:14:03.000 147 12322.70 97.10 55441.03 88888.00 2007-05-27 05:14:03.125 147 12322.70 97.08 55441.00 88888.00 2007-05-27 05:14:03.250 147 12322.73 97.00 55441.03 88888.00 2007-05-27 05:14:03.375 147 12322.75 96.97 55441.03 88888.00 2007-05-27 05:14:03.500 147 12322.77 97.00 55441.05 88888.00 2007-05-27 05:14:03.625 147 12322.80 97.00 55441.05 88888.00 2007-05-27 05:14:03.750 147 12322.77 97.03 55441.07 88888.00 2007-05-27 05:14:03.875 147 12322.73 97.00 55441.00 88888.00 2007-05-27 05:14:04.000 147 12322.65 97.00 55440.95 88888.00 2007-05-27 05:14:04.125 147 12322.70 96.97 55440.97 88888.00 2007-05-27 05:14:04.250 147 12322.75 96.92 55441.05 88888.00 2007-05-27 05:14:04.375 147 12322.70 96.90 55441.03 88888.00 2007-05-27 05:14:04.500 147 12322.65 96.88 55441.00 88888.00 2007-05-27 05:14:04.625 147 12322.62 96.90 55441.00 88888.00 2007-05-27 05:14:04.750 147 12322.60 96.90 55441.00 88888.00 2007-05-27 05:14:04.875 147 12322.62 96.85 55440.97 88888.00 2007-05-27 05:14:05.000 147 12322.75 96.92 55441.00 88888.00 2007-05-27 05:14:05.125 147 12322.75 96.92 55441.00 88888.00 2007-05-27 05:14:05.250 147 12322.73 96.88 55441.00 88888.00 2007-05-27 05:14:05.375 147 12322.65 96.95 55441.00 88888.00 2007-05-27 05:14:05.500 147 12322.62 96.90 55441.00 88888.00 2007-05-27 05:14:05.625 147 12322.58 96.83 55441.03 88888.00 2007-05-27 05:14:05.750 147 12322.67 96.83 55441.03 88888.00 2007-05-27 05:14:05.875 147 12322.70 96.85 55441.05 88888.00 2007-05-27 05:14:06.000 147 12322.75 96.90 55441.05 88888.00 2007-05-27 05:14:06.125 147 12322.75 96.85 55441.07 88888.00 2007-05-27 05:14:06.250 147 12322.65 96.85 55441.05 88888.00 2007-05-27 05:14:06.375 147 12322.67 96.83 55441.07 88888.00 2007-05-27 05:14:06.500 147 12322.62 96.78 55441.05 88888.00 2007-05-27 05:14:06.625 147 12322.58 96.80 55441.07 88888.00 2007-05-27 05:14:06.750 147 12322.58 96.85 55441.07 88888.00 2007-05-27 05:14:06.875 147 12322.65 96.83 55441.07 88888.00 2007-05-27 05:14:07.000 147 12322.65 96.80 55441.03 88888.00 2007-05-27 05:14:07.125 147 12322.60 96.80 55441.05 88888.00 2007-05-27 05:14:07.250 147 12322.58 96.83 55441.07 88888.00 2007-05-27 05:14:07.375 147 12322.60 96.83 55441.10 88888.00 2007-05-27 05:14:07.500 147 12322.60 96.78 55441.07 88888.00 2007-05-27 05:14:07.625 147 12322.65 96.75 55441.03 88888.00 2007-05-27 05:14:07.750 147 12322.70 96.78 55441.03 88888.00 2007-05-27 05:14:07.875 147 12322.60 96.80 55441.05 88888.00 2007-05-27 05:14:08.000 147 12322.55 96.80 55441.03 88888.00 2007-05-27 05:14:08.125 147 12322.55 96.78 55441.05 88888.00 2007-05-27 05:14:08.250 147 12322.55 96.70 55441.07 88888.00 2007-05-27 05:14:08.375 147 12322.58 96.72 55441.03 88888.00 2007-05-27 05:14:08.500 147 12322.58 96.75 55441.05 88888.00 2007-05-27 05:14:08.625 147 12322.62 96.78 55441.07 88888.00 2007-05-27 05:14:08.750 147 12322.62 96.70 55441.05 88888.00 2007-05-27 05:14:08.875 147 12322.58 96.62 55441.03 88888.00 2007-05-27 05:14:09.000 147 12322.62 96.67 55441.07 88888.00 2007-05-27 05:14:09.125 147 12322.65 96.70 55441.07 88888.00 2007-05-27 05:14:09.250 147 12322.67 96.72 55441.07 88888.00 2007-05-27 05:14:09.375 147 12322.65 96.65 55441.03 88888.00 2007-05-27 05:14:09.500 147 12322.65 96.70 55441.05 88888.00 2007-05-27 05:14:09.625 147 12322.65 96.75 55441.10 88888.00 2007-05-27 05:14:09.750 147 12322.60 96.70 55441.10 88888.00 2007-05-27 05:14:09.875 147 12322.62 96.65 55441.10 88888.00 2007-05-27 05:14:10.000 147 12322.62 96.62 55441.05 88888.00 2007-05-27 05:14:10.125 147 12322.55 96.62 55441.07 88888.00 2007-05-27 05:14:10.250 147 12322.55 96.60 55441.10 88888.00 2007-05-27 05:14:10.375 147 12322.62 96.62 55441.10 88888.00 2007-05-27 05:14:10.500 147 12322.62 96.58 55441.07 88888.00 2007-05-27 05:14:10.625 147 12322.55 96.53 55441.05 88888.00 2007-05-27 05:14:10.750 147 12322.52 96.50 55441.05 88888.00 2007-05-27 05:14:10.875 147 12322.55 96.53 55441.05 88888.00 2007-05-27 05:14:11.000 147 12322.62 96.53 55441.07 88888.00 2007-05-27 05:14:11.125 147 12322.73 96.60 55441.12 88888.00 2007-05-27 05:14:11.250 147 12322.60 96.53 55441.10 88888.00 2007-05-27 05:14:11.375 147 12322.55 96.53 55441.10 88888.00 2007-05-27 05:14:11.500 147 12322.60 96.53 55441.10 88888.00 2007-05-27 05:14:11.625 147 12322.67 96.53 55441.07 88888.00 2007-05-27 05:14:11.750 147 12322.70 96.55 55441.10 88888.00 2007-05-27 05:14:11.875 147 12322.65 96.53 55441.05 88888.00 2007-05-27 05:14:12.000 147 12322.62 96.45 55441.07 88888.00 2007-05-27 05:14:12.125 147 12322.73 96.50 55441.05 88888.00 2007-05-27 05:14:12.250 147 12322.77 96.47 55441.05 88888.00 2007-05-27 05:14:12.375 147 12322.75 96.42 55441.03 88888.00 2007-05-27 05:14:12.500 147 12322.62 96.40 55441.03 88888.00 2007-05-27 05:14:12.625 147 12322.55 96.42 55441.07 88888.00 2007-05-27 05:14:12.750 147 12322.62 96.45 55441.07 88888.00 2007-05-27 05:14:12.875 147 12322.62 96.40 55441.03 88888.00 2007-05-27 05:14:13.000 147 12322.62 96.45 55441.05 88888.00 2007-05-27 05:14:13.125 147 12322.62 96.47 55441.03 88888.00 2007-05-27 05:14:13.250 147 12322.73 96.40 55441.05 88888.00 2007-05-27 05:14:13.375 147 12322.70 96.35 55441.03 88888.00 2007-05-27 05:14:13.500 147 12322.67 96.35 55441.05 88888.00 2007-05-27 05:14:13.625 147 12322.67 96.40 55441.03 88888.00 2007-05-27 05:14:13.750 147 12322.70 96.40 55441.05 88888.00 2007-05-27 05:14:13.875 147 12322.77 96.40 55441.10 88888.00 2007-05-27 05:14:14.000 147 12322.80 96.35 55441.10 88888.00 2007-05-27 05:14:14.125 147 12322.70 96.33 55441.10 88888.00 2007-05-27 05:14:14.250 147 12322.73 96.35 55441.15 88888.00 2007-05-27 05:14:14.375 147 12322.65 96.35 55441.15 88888.00 2007-05-27 05:14:14.500 147 12322.62 96.33 55441.10 88888.00 2007-05-27 05:14:14.625 147 12322.67 96.30 55441.10 88888.00 2007-05-27 05:14:14.750 147 12322.67 96.35 55441.12 88888.00 2007-05-27 05:14:14.875 147 12322.60 96.30 55441.10 88888.00 2007-05-27 05:14:15.000 147 12322.58 96.25 55441.10 88888.00 2007-05-27 05:14:15.125 147 12322.55 96.20 55441.07 88888.00 2007-05-27 05:14:15.250 147 12322.60 96.22 55441.10 88888.00 2007-05-27 05:14:15.375 147 12322.62 96.25 55441.07 88888.00 2007-05-27 05:14:15.500 147 12322.52 96.22 55441.10 88888.00 2007-05-27 05:14:15.625 147 12322.60 96.25 55441.10 88888.00 2007-05-27 05:14:15.750 147 12322.60 96.20 55441.10 88888.00 2007-05-27 05:14:15.875 147 12322.67 96.17 55441.07 88888.00 2007-05-27 05:14:16.000 147 12322.65 96.20 55441.07 88888.00 2007-05-27 05:14:16.125 147 12322.58 96.15 55441.10 88888.00 2007-05-27 05:14:16.250 147 12322.50 96.15 55441.10 88888.00 2007-05-27 05:14:16.375 147 12322.65 96.17 55441.07 88888.00 2007-05-27 05:14:16.500 147 12322.77 96.25 55441.12 88888.00 2007-05-27 05:14:16.625 147 12322.75 96.20 55441.12 88888.00 2007-05-27 05:14:16.750 147 12322.75 96.12 55441.07 88888.00 2007-05-27 05:14:16.875 147 12322.73 96.12 55441.07 88888.00 2007-05-27 05:14:17.000 147 12322.67 96.10 55441.07 88888.00 2007-05-27 05:14:17.125 147 12322.75 96.10 55441.10 88888.00 2007-05-27 05:14:17.250 147 12322.77 96.12 55441.10 88888.00 2007-05-27 05:14:17.375 147 12322.75 96.15 55441.10 88888.00 2007-05-27 05:14:17.500 147 12322.77 96.10 55441.10 88888.00 2007-05-27 05:14:17.625 147 12322.77 96.10 55441.10 88888.00 2007-05-27 05:14:17.750 147 12322.75 96.10 55441.12 88888.00 2007-05-27 05:14:17.875 147 12322.70 96.05 55441.12 88888.00 2007-05-27 05:14:18.000 147 12322.67 95.97 55441.07 88888.00 2007-05-27 05:14:18.125 147 12322.67 96.03 55441.07 88888.00 2007-05-27 05:14:18.250 147 12322.75 96.00 55441.12 88888.00 2007-05-27 05:14:18.375 147 12322.73 96.03 55441.10 88888.00 2007-05-27 05:14:18.500 147 12322.75 96.00 55441.07 88888.00 2007-05-27 05:14:18.625 147 12322.73 95.97 55441.05 88888.00 2007-05-27 05:14:18.750 147 12322.65 95.92 55441.07 88888.00 2007-05-27 05:14:18.875 147 12322.65 95.95 55441.05 88888.00 2007-05-27 05:14:19.000 147 12322.70 95.92 55441.03 88888.00 2007-05-27 05:14:19.125 147 12322.75 96.00 55441.07 88888.00 2007-05-27 05:14:19.250 147 12322.77 96.00 55441.10 88888.00 2007-05-27 05:14:19.375 147 12322.70 95.95 55441.05 88888.00 2007-05-27 05:14:19.500 147 12322.62 95.88 55441.00 88888.00 2007-05-27 05:14:19.625 147 12322.65 95.85 55441.03 88888.00 2007-05-27 05:14:19.750 147 12322.67 95.95 55441.07 88888.00 2007-05-27 05:14:19.875 147 12322.58 95.88 55441.03 88888.00 2007-05-27 05:14:20.000 147 12322.55 95.78 55440.97 88888.00 2007-05-27 05:14:20.125 147 12322.62 95.80 55441.05 88888.00 2007-05-27 05:14:20.250 147 12322.65 95.78 55441.07 88888.00 2007-05-27 05:14:20.375 147 12322.67 95.78 55441.03 88888.00 2007-05-27 05:14:20.500 147 12322.60 95.83 55441.00 88888.00 2007-05-27 05:14:20.625 147 12322.62 95.80 55441.03 88888.00 2007-05-27 05:14:20.750 147 12322.65 95.75 55441.03 88888.00 2007-05-27 05:14:20.875 147 12322.65 95.70 55441.03 88888.00 2007-05-27 05:14:21.000 147 12322.62 95.72 55441.05 88888.00 2007-05-27 05:14:21.125 147 12322.70 95.75 55441.07 88888.00 2007-05-27 05:14:21.250 147 12322.80 95.72 55441.07 88888.00 2007-05-27 05:14:21.375 147 12322.77 95.72 55441.05 88888.00 2007-05-27 05:14:21.500 147 12322.70 95.72 55441.05 88888.00 2007-05-27 05:14:21.625 147 12322.70 95.67 55441.07 88888.00 2007-05-27 05:14:21.750 147 12322.73 95.72 55441.05 88888.00 2007-05-27 05:14:21.875 147 12322.75 95.72 55441.10 88888.00 2007-05-27 05:14:22.000 147 12322.67 95.67 55441.05 88888.00 2007-05-27 05:14:22.125 147 12322.67 95.62 55441.05 88888.00 2007-05-27 05:14:22.250 147 12322.65 95.60 55441.03 88888.00 2007-05-27 05:14:22.375 147 12322.62 95.58 55441.03 88888.00 2007-05-27 05:14:22.500 147 12322.62 95.65 55441.05 88888.00 2007-05-27 05:14:22.625 147 12322.65 95.67 55441.00 88888.00 2007-05-27 05:14:22.750 147 12322.70 95.62 55441.03 88888.00 2007-05-27 05:14:22.875 147 12322.67 95.58 55441.00 88888.00 2007-05-27 05:14:23.000 147 12322.62 95.53 55441.00 88888.00 2007-05-27 05:14:23.125 147 12322.75 95.55 55441.00 88888.00 2007-05-27 05:14:23.250 147 12322.75 95.53 55441.00 88888.00 2007-05-27 05:14:23.375 147 12322.73 95.50 55441.00 88888.00 2007-05-27 05:14:23.500 147 12322.70 95.50 55441.00 88888.00 2007-05-27 05:14:23.625 147 12322.73 95.47 55441.03 88888.00 2007-05-27 05:14:23.750 147 12322.73 95.50 55441.03 88888.00 2007-05-27 05:14:23.875 147 12322.73 95.50 55441.05 88888.00 2007-05-27 05:14:24.000 147 12322.62 95.40 55441.03 88888.00 2007-05-27 05:14:24.125 147 12322.58 95.38 55441.00 88888.00 2007-05-27 05:14:24.250 147 12322.60 95.40 55441.03 88888.00 2007-05-27 05:14:24.375 147 12322.62 95.38 55441.03 88888.00 2007-05-27 05:14:24.500 147 12322.60 95.40 55441.00 88888.00 2007-05-27 05:14:24.625 147 12322.60 95.45 55441.03 88888.00 2007-05-27 05:14:24.750 147 12322.52 95.40 55441.00 88888.00 2007-05-27 05:14:24.875 147 12322.60 95.40 55441.05 88888.00 2007-05-27 05:14:25.000 147 12322.65 95.35 55441.05 88888.00 2007-05-27 05:14:25.125 147 12322.67 95.35 55441.00 88888.00 2007-05-27 05:14:25.250 147 12322.67 95.33 55441.03 88888.00 2007-05-27 05:14:25.375 147 12322.65 95.28 55441.00 88888.00 2007-05-27 05:14:25.500 147 12322.62 95.30 55440.97 88888.00 2007-05-27 05:14:25.625 147 12322.60 95.28 55440.97 88888.00 2007-05-27 05:14:25.750 147 12322.60 95.22 55440.97 88888.00 2007-05-27 05:14:25.875 147 12322.70 95.22 55441.03 88888.00 2007-05-27 05:14:26.000 147 12322.67 95.22 55441.00 88888.00 2007-05-27 05:14:26.125 147 12322.70 95.28 55441.00 88888.00 2007-05-27 05:14:26.250 147 12322.70 95.25 55441.03 88888.00 2007-05-27 05:14:26.375 147 12322.62 95.20 55441.05 88888.00 2007-05-27 05:14:26.500 147 12322.60 95.22 55441.05 88888.00 2007-05-27 05:14:26.625 147 12322.62 95.20 55441.07 88888.00 2007-05-27 05:14:26.750 147 12322.62 95.20 55441.10 88888.00 2007-05-27 05:14:26.875 147 12322.62 95.17 55441.07 88888.00 2007-05-27 05:14:27.000 147 12322.65 95.15 55441.05 88888.00 2007-05-27 05:14:27.125 147 12322.62 95.17 55441.10 88888.00 2007-05-27 05:14:27.250 147 12322.50 95.15 55441.10 88888.00 2007-05-27 05:14:27.375 147 12322.55 95.15 55441.07 88888.00 2007-05-27 05:14:27.500 147 12322.50 95.08 55441.03 88888.00 2007-05-27 05:14:27.625 147 12322.50 95.08 55441.03 88888.00 2007-05-27 05:14:27.750 147 12322.55 95.10 55441.05 88888.00 2007-05-27 05:14:27.875 147 12322.58 95.05 55441.03 88888.00 2007-05-27 05:14:28.000 147 12322.62 95.03 55441.07 88888.00 2007-05-27 05:14:28.125 147 12322.62 95.08 55441.07 88888.00 2007-05-27 05:14:28.250 147 12322.55 95.03 55441.07 88888.00 2007-05-27 05:14:28.375 147 12322.55 95.05 55441.07 88888.00 2007-05-27 05:14:28.500 147 12322.58 95.10 55441.10 88888.00 2007-05-27 05:14:28.625 147 12322.58 95.03 55441.07 88888.00 2007-05-27 05:14:28.750 147 12322.55 95.00 55441.05 88888.00 2007-05-27 05:14:28.875 147 12322.58 95.00 55441.05 88888.00 2007-05-27 05:14:29.000 147 12322.55 94.92 55441.05 88888.00 2007-05-27 05:14:29.125 147 12322.48 94.90 55441.07 88888.00 2007-05-27 05:14:29.250 147 12322.42 94.90 55441.10 88888.00 2007-05-27 05:14:29.375 147 12322.48 94.90 55441.07 88888.00 2007-05-27 05:14:29.500 147 12322.48 94.90 55441.05 88888.00 2007-05-27 05:14:29.625 147 12322.52 94.88 55441.07 88888.00 2007-05-27 05:14:29.750 147 12322.48 94.83 55441.05 88888.00 2007-05-27 05:14:29.875 147 12322.42 94.85 55441.05 88888.00 2007-05-27 05:14:30.000 147 12322.45 94.83 55441.05 88888.00 2007-05-27 05:14:30.125 147 12322.42 94.83 55441.03 88888.00 2007-05-27 05:14:30.250 147 12322.45 94.88 55441.07 88888.00 2007-05-27 05:14:30.375 147 12322.45 94.88 55441.07 88888.00 2007-05-27 05:14:30.500 147 12322.40 94.83 55441.10 88888.00 2007-05-27 05:14:30.625 147 12322.35 94.83 55441.05 88888.00 2007-05-27 05:14:30.750 147 12322.33 94.83 55441.07 88888.00 2007-05-27 05:14:30.875 147 12322.30 94.80 55441.07 88888.00 2007-05-27 05:14:31.000 147 12322.27 94.72 55441.05 88888.00 2007-05-27 05:14:31.125 147 12322.30 94.70 55441.03 88888.00 2007-05-27 05:14:31.250 147 12322.25 94.67 55441.03 88888.00 2007-05-27 05:14:31.375 147 12322.30 94.72 55441.10 88888.00 2007-05-27 05:14:31.500 147 12322.33 94.70 55441.05 88888.00 2007-05-27 05:14:31.625 147 12322.27 94.62 55441.05 88888.00 2007-05-27 05:14:31.750 147 12322.30 94.67 55441.07 88888.00 2007-05-27 05:14:31.875 147 12322.35 94.72 55441.10 88888.00 2007-05-27 05:14:32.000 147 12322.38 94.70 55441.10 88888.00 2007-05-27 05:14:32.125 147 12322.30 94.65 55441.10 88888.00 2007-05-27 05:14:32.250 147 12322.30 94.65 55441.03 88888.00 2007-05-27 05:14:32.375 147 12322.33 94.67 55441.03 88888.00 2007-05-27 05:14:32.500 147 12322.33 94.62 55441.05 88888.00 2007-05-27 05:14:32.625 147 12322.30 94.58 55441.05 88888.00 2007-05-27 05:14:32.750 147 12322.25 94.60 55441.03 88888.00 2007-05-27 05:14:32.875 147 12322.27 94.58 55441.05 88888.00 2007-05-27 05:14:33.000 147 12322.33 94.50 55441.00 88888.00 2007-05-27 05:14:33.125 147 12322.35 94.45 55441.00 88888.00 2007-05-27 05:14:33.250 147 12322.30 94.47 55441.07 88888.00 2007-05-27 05:14:33.375 147 12322.30 94.50 55441.07 88888.00 2007-05-27 05:14:33.500 147 12322.33 94.47 55441.00 88888.00 2007-05-27 05:14:33.625 147 12322.25 94.47 55441.00 88888.00 2007-05-27 05:14:33.750 147 12322.23 94.45 55440.97 88888.00 2007-05-27 05:14:33.875 147 12322.25 94.47 55441.05 88888.00 2007-05-27 05:14:34.000 147 12322.25 94.50 55441.05 88888.00 2007-05-27 05:14:34.125 147 12322.17 94.42 55441.03 88888.00 2007-05-27 05:14:34.250 147 12322.15 94.38 55441.03 88888.00 2007-05-27 05:14:34.375 147 12322.15 94.38 55441.03 88888.00 2007-05-27 05:14:34.500 147 12322.17 94.40 55441.03 88888.00 2007-05-27 05:14:34.625 147 12322.20 94.40 55441.05 88888.00 2007-05-27 05:14:34.750 147 12322.25 94.35 55441.05 88888.00 2007-05-27 05:14:34.875 147 12322.23 94.38 55441.05 88888.00 2007-05-27 05:14:35.000 147 12322.15 94.38 55441.07 88888.00 2007-05-27 05:14:35.125 147 12322.15 94.33 55441.07 88888.00 2007-05-27 05:14:35.250 147 12322.15 94.33 55441.10 88888.00 2007-05-27 05:14:35.375 147 12322.17 94.33 55441.07 88888.00 2007-05-27 05:14:35.500 147 12322.10 94.28 55441.07 88888.00 2007-05-27 05:14:35.625 147 12322.10 94.30 55441.12 88888.00 2007-05-27 05:14:35.750 147 12322.10 94.25 55441.07 88888.00 2007-05-27 05:14:35.875 147 12322.05 94.20 55441.05 88888.00 2007-05-27 05:14:36.000 147 12322.08 94.17 55441.03 88888.00 2007-05-27 05:14:36.125 147 12322.15 94.20 55441.07 88888.00 2007-05-27 05:14:36.250 147 12322.17 94.20 55441.10 88888.00 2007-05-27 05:14:36.375 147 12322.12 94.20 55441.07 88888.00 2007-05-27 05:14:36.500 147 12322.02 94.20 55441.07 88888.00 2007-05-27 05:14:36.625 147 12321.98 94.15 55441.10 88888.00 2007-05-27 05:14:36.750 147 12321.92 94.10 55441.10 88888.00 2007-05-27 05:14:36.875 147 12321.92 94.12 55441.10 88888.00 2007-05-27 05:14:37.000 147 12321.98 94.12 55441.07 88888.00 2007-05-27 05:14:37.125 147 12321.95 94.10 55441.07 88888.00 2007-05-27 05:14:37.250 147 12321.95 94.05 55441.10 88888.00 2007-05-27 05:14:37.375 147 12321.98 94.10 55441.07 88888.00 2007-05-27 05:14:37.500 147 12321.95 94.10 55441.10 88888.00 2007-05-27 05:14:37.625 147 12321.92 94.05 55441.07 88888.00 2007-05-27 05:14:37.750 147 12321.92 94.00 55441.07 88888.00 2007-05-27 05:14:37.875 147 12321.98 94.03 55441.07 88888.00 2007-05-27 05:14:38.000 147 12322.02 94.03 55441.07 88888.00 2007-05-27 05:14:38.125 147 12321.95 94.05 55441.10 88888.00 2007-05-27 05:14:38.250 147 12321.90 94.00 55441.07 88888.00 2007-05-27 05:14:38.375 147 12321.85 93.95 55441.07 88888.00 2007-05-27 05:14:38.500 147 12321.83 93.95 55441.05 88888.00 2007-05-27 05:14:38.625 147 12321.77 93.97 55441.07 88888.00 2007-05-27 05:14:38.750 147 12321.67 93.95 55441.07 88888.00 2007-05-27 05:14:38.875 147 12321.73 93.90 55441.10 88888.00 2007-05-27 05:14:39.000 147 12321.80 93.88 55441.10 88888.00 2007-05-27 05:14:39.125 147 12321.77 93.88 55441.07 88888.00 2007-05-27 05:14:39.250 147 12321.70 93.92 55441.07 88888.00 2007-05-27 05:14:39.375 147 12321.70 93.85 55441.07 88888.00 2007-05-27 05:14:39.500 147 12321.70 93.80 55441.05 88888.00 2007-05-27 05:14:39.625 147 12321.77 93.83 55441.10 88888.00 2007-05-27 05:14:39.750 147 12321.85 93.83 55441.10 88888.00 2007-05-27 05:14:39.875 147 12321.80 93.78 55441.07 88888.00 2007-05-27 05:14:40.000 147 12321.75 93.78 55441.07 88888.00 2007-05-27 05:14:40.125 147 12321.77 93.78 55441.12 88888.00 2007-05-27 05:14:40.250 147 12321.77 93.75 55441.12 88888.00 2007-05-27 05:14:40.375 147 12321.75 93.75 55441.07 88888.00 2007-05-27 05:14:40.500 147 12321.70 93.78 55441.10 88888.00 2007-05-27 05:14:40.625 147 12321.75 93.75 55441.07 88888.00 2007-05-27 05:14:40.750 147 12321.73 93.70 55441.07 88888.00 2007-05-27 05:14:40.875 147 12321.62 93.65 55441.07 88888.00 2007-05-27 05:14:41.000 147 12321.67 93.65 55441.07 88888.00 2007-05-27 05:14:41.125 147 12321.73 93.60 55441.03 88888.00 2007-05-27 05:14:41.250 147 12321.75 93.62 55441.07 88888.00 2007-05-27 05:14:41.375 147 12321.83 93.62 55441.10 88888.00 2007-05-27 05:14:41.500 147 12321.85 93.60 55441.10 88888.00 2007-05-27 05:14:41.625 147 12321.80 93.60 55441.12 88888.00 2007-05-27 05:14:41.750 147 12321.65 93.58 55441.12 88888.00 2007-05-27 05:14:41.875 147 12321.65 93.55 55441.12 88888.00 2007-05-27 05:14:42.000 147 12321.73 93.60 55441.12 88888.00 2007-05-27 05:14:42.125 147 12321.73 93.58 55441.12 88888.00 2007-05-27 05:14:42.250 147 12321.67 93.60 55441.15 88888.00 2007-05-27 05:14:42.375 147 12321.65 93.55 55441.12 88888.00 2007-05-27 05:14:42.500 147 12321.60 93.50 55441.12 88888.00 2007-05-27 05:14:42.625 147 12321.67 93.53 55441.12 88888.00 2007-05-27 05:14:42.750 147 12321.70 93.55 55441.12 88888.00 2007-05-27 05:14:42.875 147 12321.70 93.50 55441.12 88888.00 2007-05-27 05:14:43.000 147 12321.67 93.50 55441.07 88888.00 2007-05-27 05:14:43.125 147 12321.67 93.50 55441.10 88888.00 2007-05-27 05:14:43.250 147 12321.62 93.42 55441.10 88888.00 2007-05-27 05:14:43.375 147 12321.60 93.42 55441.07 88888.00 2007-05-27 05:14:43.500 147 12321.65 93.47 55441.12 88888.00 2007-05-27 05:14:43.625 147 12321.62 93.50 55441.15 88888.00 2007-05-27 05:14:43.750 147 12321.52 93.45 55441.12 88888.00 2007-05-27 05:14:43.875 147 12321.48 93.42 55441.12 88888.00 2007-05-27 05:14:44.000 147 12321.48 93.42 55441.15 88888.00 2007-05-27 05:14:44.125 147 12321.52 93.42 55441.15 88888.00 2007-05-27 05:14:44.250 147 12321.52 93.33 55441.12 88888.00 2007-05-27 05:14:44.375 147 12321.55 93.30 55441.07 88888.00 2007-05-27 05:14:44.500 147 12321.58 93.33 55441.12 88888.00 2007-05-27 05:14:44.625 147 12321.52 93.38 55441.10 88888.00 2007-05-27 05:14:44.750 147 12321.55 93.35 55441.18 88888.00 2007-05-27 05:14:44.875 147 12321.55 93.33 55441.18 88888.00 2007-05-27 05:14:45.000 147 12321.55 93.38 55441.20 88888.00 2007-05-27 05:14:45.125 147 12321.50 93.38 55441.18 88888.00 2007-05-27 05:14:45.250 147 12321.42 93.28 55441.18 88888.00 2007-05-27 05:14:45.375 147 12321.45 93.25 55441.18 88888.00 2007-05-27 05:14:45.500 147 12321.52 93.25 55441.15 88888.00 2007-05-27 05:14:45.625 147 12321.48 93.25 55441.18 88888.00 2007-05-27 05:14:45.750 147 12321.40 93.28 55441.18 88888.00 2007-05-27 05:14:45.875 147 12321.45 93.25 55441.18 88888.00 2007-05-27 05:14:46.000 147 12321.48 93.22 55441.15 88888.00 2007-05-27 05:14:46.125 147 12321.48 93.25 55441.15 88888.00 2007-05-27 05:14:46.250 147 12321.45 93.20 55441.18 88888.00 2007-05-27 05:14:46.375 147 12321.58 93.20 55441.15 88888.00 2007-05-27 05:14:46.500 147 12321.60 93.20 55441.12 88888.00 2007-05-27 05:14:46.625 147 12321.52 93.25 55441.12 88888.00 2007-05-27 05:14:46.750 147 12321.45 93.22 55441.12 88888.00 2007-05-27 05:14:46.875 147 12321.40 93.20 55441.18 88888.00 2007-05-27 05:14:47.000 147 12321.40 93.17 55441.18 88888.00 2007-05-27 05:14:47.125 147 12321.45 93.20 55441.18 88888.00 2007-05-27 05:14:47.250 147 12321.52 93.20 55441.20 88888.00 2007-05-27 05:14:47.375 147 12321.52 93.22 55441.20 88888.00 2007-05-27 05:14:47.500 147 12321.50 93.15 55441.20 88888.00 2007-05-27 05:14:47.625 147 12321.55 93.17 55441.20 88888.00 2007-05-27 05:14:47.750 147 12321.60 93.15 55441.18 88888.00 2007-05-27 05:14:47.875 147 12321.62 93.10 55441.18 88888.00 2007-05-27 05:14:48.000 147 12321.55 93.00 55441.15 88888.00 2007-05-27 05:14:48.125 147 12321.48 93.00 55441.15 88888.00 2007-05-27 05:14:48.250 147 12321.42 93.03 55441.18 88888.00 2007-05-27 05:14:48.375 147 12321.42 93.05 55441.20 88888.00 2007-05-27 05:14:48.500 147 12321.40 93.03 55441.18 88888.00 2007-05-27 05:14:48.625 147 12321.42 93.03 55441.22 88888.00 2007-05-27 05:14:48.750 147 12321.45 92.97 55441.18 88888.00 2007-05-27 05:14:48.875 147 12321.40 92.95 55441.18 88888.00 2007-05-27 05:14:49.000 147 12321.40 93.00 55441.18 88888.00 2007-05-27 05:14:49.125 147 12321.50 93.03 55441.20 88888.00 2007-05-27 05:14:49.250 147 12321.48 92.90 55441.18 88888.00 2007-05-27 05:14:49.375 147 12321.45 92.88 55441.15 88888.00 2007-05-27 05:14:49.500 147 12321.50 92.90 55441.18 88888.00 2007-05-27 05:14:49.625 147 12321.58 92.97 55441.22 88888.00 2007-05-27 05:14:49.750 147 12321.60 92.97 55441.25 88888.00 2007-05-27 05:14:49.875 147 12321.45 92.88 55441.20 88888.00 2007-05-27 05:14:50.000 147 12321.35 92.83 55441.18 88888.00 2007-05-27 05:14:50.125 147 12321.40 92.83 55441.20 88888.00 2007-05-27 05:14:50.250 147 12321.40 92.85 55441.15 88888.00 2007-05-27 05:14:50.375 147 12321.42 92.83 55441.12 88888.00 2007-05-27 05:14:50.500 147 12321.38 92.78 55441.15 88888.00 2007-05-27 05:14:50.625 147 12321.48 92.85 55441.20 88888.00 2007-05-27 05:14:50.750 147 12321.52 92.85 55441.18 88888.00 2007-05-27 05:14:50.875 147 12321.45 92.83 55441.18 88888.00 2007-05-27 05:14:51.000 147 12321.40 92.85 55441.15 88888.00 2007-05-27 05:14:51.125 147 12321.38 92.83 55441.18 88888.00 2007-05-27 05:14:51.250 147 12321.33 92.80 55441.18 88888.00 2007-05-27 05:14:51.375 147 12321.33 92.78 55441.22 88888.00 2007-05-27 05:14:51.500 147 12321.30 92.72 55441.20 88888.00 2007-05-27 05:14:51.625 147 12321.27 92.75 55441.20 88888.00 2007-05-27 05:14:51.750 147 12321.30 92.75 55441.20 88888.00 2007-05-27 05:14:51.875 147 12321.35 92.72 55441.22 88888.00 2007-05-27 05:14:52.000 147 12321.38 92.70 55441.22 88888.00 2007-05-27 05:14:52.125 147 12321.38 92.67 55441.25 88888.00 2007-05-27 05:14:52.250 147 12321.42 92.67 55441.25 88888.00 2007-05-27 05:14:52.375 147 12321.38 92.72 55441.20 88888.00 2007-05-27 05:14:52.500 147 12321.33 92.72 55441.22 88888.00 2007-05-27 05:14:52.625 147 12321.35 92.72 55441.22 88888.00 2007-05-27 05:14:52.750 147 12321.35 92.70 55441.20 88888.00 2007-05-27 05:14:52.875 147 12321.30 92.67 55441.22 88888.00 2007-05-27 05:14:53.000 147 12321.30 92.70 55441.20 88888.00 2007-05-27 05:14:53.125 147 12321.38 92.65 55441.20 88888.00 2007-05-27 05:14:53.250 147 12321.35 92.62 55441.18 88888.00 2007-05-27 05:14:53.375 147 12321.35 92.65 55441.20 88888.00 2007-05-27 05:14:53.500 147 12321.33 92.55 55441.20 88888.00 2007-05-27 05:14:53.625 147 12321.30 92.58 55441.20 88888.00 2007-05-27 05:14:53.750 147 12321.38 92.55 55441.20 88888.00 2007-05-27 05:14:53.875 147 12321.40 92.55 55441.20 88888.00 2007-05-27 05:14:54.000 147 12321.35 92.50 55441.20 88888.00 2007-05-27 05:14:54.125 147 12321.38 92.62 55441.25 88888.00 2007-05-27 05:14:54.250 147 12321.35 92.60 55441.28 88888.00 2007-05-27 05:14:54.375 147 12321.35 92.53 55441.25 88888.00 2007-05-27 05:14:54.500 147 12321.38 92.50 55441.22 88888.00 2007-05-27 05:14:54.625 147 12321.45 92.50 55441.25 88888.00 2007-05-27 05:14:54.750 147 12321.38 92.50 55441.22 88888.00 2007-05-27 05:14:54.875 147 12321.35 92.47 55441.25 88888.00 2007-05-27 05:14:55.000 147 12321.33 92.50 55441.22 88888.00 2007-05-27 05:14:55.125 147 12321.33 92.45 55441.22 88888.00 2007-05-27 05:14:55.250 147 12321.27 92.45 55441.25 88888.00 2007-05-27 05:14:55.375 147 12321.27 92.45 55441.22 88888.00 2007-05-27 05:14:55.500 147 12321.25 92.38 55441.18 88888.00 2007-05-27 05:14:55.625 147 12321.30 92.33 55441.20 88888.00 2007-05-27 05:14:55.750 147 12321.40 92.42 55441.18 88888.00 2007-05-27 05:14:55.875 147 12321.42 92.45 55441.18 88888.00 2007-05-27 05:14:56.000 147 12321.40 92.47 55441.18 88888.00 2007-05-27 05:14:56.125 147 12321.40 92.47 55441.22 88888.00 2007-05-27 05:14:56.250 147 12321.38 92.40 55441.18 88888.00 2007-05-27 05:14:56.375 147 12321.33 92.40 55441.18 88888.00 2007-05-27 05:14:56.500 147 12321.27 92.40 55441.18 88888.00 2007-05-27 05:14:56.625 147 12321.25 92.40 55441.20 88888.00 2007-05-27 05:14:56.750 147 12321.25 92.38 55441.20 88888.00 2007-05-27 05:14:56.875 147 12321.30 92.40 55441.20 88888.00 2007-05-27 05:14:57.000 147 12321.38 92.38 55441.18 88888.00 2007-05-27 05:14:57.125 147 12321.30 92.28 55441.20 88888.00 2007-05-27 05:14:57.250 147 12321.25 92.30 55441.25 88888.00 2007-05-27 05:14:57.375 147 12321.33 92.33 55441.22 88888.00 2007-05-27 05:14:57.500 147 12321.25 92.38 55441.22 88888.00 2007-05-27 05:14:57.625 147 12321.25 92.38 55441.20 88888.00 2007-05-27 05:14:57.750 147 12321.33 92.25 55441.20 88888.00 2007-05-27 05:14:57.875 147 12321.33 92.25 55441.20 88888.00 2007-05-27 05:14:58.000 147 12321.27 92.22 55441.22 88888.00 2007-05-27 05:14:58.125 147 12321.33 92.20 55441.22 88888.00 2007-05-27 05:14:58.250 147 12321.30 92.20 55441.22 88888.00 2007-05-27 05:14:58.375 147 12321.25 92.20 55441.22 88888.00 2007-05-27 05:14:58.500 147 12321.27 92.25 55441.22 88888.00 2007-05-27 05:14:58.625 147 12321.35 92.22 55441.25 88888.00 2007-05-27 05:14:58.750 147 12321.35 92.20 55441.22 88888.00 2007-05-27 05:14:58.875 147 12321.27 92.25 55441.20 88888.00 2007-05-27 05:14:59.000 147 12321.20 92.17 55441.18 88888.00 2007-05-27 05:14:59.125 147 12321.17 92.15 55441.22 88888.00 2007-05-27 05:14:59.250 147 12321.15 92.15 55441.25 88888.00 2007-05-27 05:14:59.375 147 12321.27 92.25 55441.25 88888.00 2007-05-27 05:14:59.500 147 12321.33 92.28 55441.22 88888.00 2007-05-27 05:14:59.625 147 12321.38 92.22 55441.22 88888.00 2007-05-27 05:14:59.750 147 12321.38 92.22 55441.25 88888.00 2007-05-27 05:14:59.875 147 12321.30 92.20 55441.22 88888.00 2007-05-27 05:15:00.000 147 12321.23 92.15 55441.20 88888.00 2007-05-27 05:15:00.125 147 12321.20 92.15 55441.20 88888.00 2007-05-27 05:15:00.250 147 12321.23 92.10 55441.20 88888.00 2007-05-27 05:15:00.375 147 12321.27 92.17 55441.25 88888.00 2007-05-27 05:15:00.500 147 12321.40 92.25 55441.28 88888.00 2007-05-27 05:15:00.625 147 12321.38 92.20 55441.22 88888.00 2007-05-27 05:15:00.750 147 12321.33 92.12 55441.20 88888.00 2007-05-27 05:15:00.875 147 12321.33 92.10 55441.25 88888.00 2007-05-27 05:15:01.000 147 12321.35 92.08 55441.22 88888.00 2007-05-27 05:15:01.125 147 12321.35 92.08 55441.22 88888.00 2007-05-27 05:15:01.250 147 12321.33 92.08 55441.22 88888.00 2007-05-27 05:15:01.375 147 12321.35 92.12 55441.22 88888.00 2007-05-27 05:15:01.500 147 12321.35 92.15 55441.25 88888.00 2007-05-27 05:15:01.625 147 12321.33 92.10 55441.25 88888.00 2007-05-27 05:15:01.750 147 12321.30 92.05 55441.20 88888.00 2007-05-27 05:15:01.875 147 12321.30 92.10 55441.20 88888.00 2007-05-27 05:15:02.000 147 12321.27 92.05 55441.18 88888.00 2007-05-27 05:15:02.125 147 12321.25 92.05 55441.22 88888.00 2007-05-27 05:15:02.250 147 12321.33 92.08 55441.25 88888.00 2007-05-27 05:15:02.375 147 12321.38 92.08 55441.20 88888.00 2007-05-27 05:15:02.500 147 12321.30 92.03 55441.18 88888.00 2007-05-27 05:15:02.625 147 12321.27 92.00 55441.20 88888.00 2007-05-27 05:15:02.750 147 12321.30 92.03 55441.20 88888.00 2007-05-27 05:15:02.875 147 12321.27 92.03 55441.20 88888.00 2007-05-27 05:15:03.000 147 12321.27 92.03 55441.20 88888.00 2007-05-27 05:15:03.125 147 12321.23 92.03 55441.20 88888.00 2007-05-27 05:15:03.250 147 12321.17 92.03 55441.20 88888.00 2007-05-27 05:15:03.375 147 12321.20 92.03 55441.20 88888.00 2007-05-27 05:15:03.500 147 12321.25 92.08 55441.20 88888.00 2007-05-27 05:15:03.625 147 12321.30 92.05 55441.22 88888.00 2007-05-27 05:15:03.750 147 12321.33 92.00 55441.22 88888.00 2007-05-27 05:15:03.875 147 12321.25 91.95 55441.20 88888.00 2007-05-27 05:15:04.000 147 12321.23 91.97 55441.20 88888.00 2007-05-27 05:15:04.125 147 12321.30 92.03 55441.20 88888.00 2007-05-27 05:15:04.250 147 12321.27 91.97 55441.18 88888.00 2007-05-27 05:15:04.375 147 12321.23 91.92 55441.20 88888.00 2007-05-27 05:15:04.500 147 12321.27 91.92 55441.20 88888.00 2007-05-27 05:15:04.625 147 12321.27 91.95 55441.25 88888.00 2007-05-27 05:15:04.750 147 12321.40 92.05 55441.22 88888.00 2007-05-27 05:15:04.875 147 12321.35 92.03 55441.18 88888.00 2007-05-27 05:15:05.000 147 12321.27 91.95 55441.12 88888.00 2007-05-27 05:15:05.125 147 12321.30 91.92 55441.18 88888.00 2007-05-27 05:15:05.250 147 12321.35 91.95 55441.20 88888.00 2007-05-27 05:15:05.375 147 12321.38 91.95 55441.18 88888.00 2007-05-27 05:15:05.500 147 12321.40 91.95 55441.20 88888.00 2007-05-27 05:15:05.625 147 12321.45 91.97 55441.18 88888.00 2007-05-27 05:15:05.750 147 12321.42 91.95 55441.15 88888.00 2007-05-27 05:15:05.875 147 12321.35 91.92 55441.18 88888.00 2007-05-27 05:15:06.000 147 12321.30 91.90 55441.20 88888.00 2007-05-27 05:15:06.125 147 12321.35 91.95 55441.20 88888.00 2007-05-27 05:15:06.250 147 12321.38 91.90 55441.20 88888.00 2007-05-27 05:15:06.375 147 12321.45 91.90 55441.20 88888.00 2007-05-27 05:15:06.500 147 12321.42 91.92 55441.15 88888.00 2007-05-27 05:15:06.625 147 12321.35 91.95 55441.15 88888.00 2007-05-27 05:15:06.750 147 12321.27 91.88 55441.12 88888.00 2007-05-27 05:15:06.875 147 12321.27 91.85 55441.12 88888.00 2007-05-27 05:15:07.000 147 12321.30 91.80 55441.12 88888.00 2007-05-27 05:15:07.125 147 12321.40 91.90 55441.18 88888.00 2007-05-27 05:15:07.250 147 12321.40 91.95 55441.18 88888.00 2007-05-27 05:15:07.375 147 12321.40 91.90 55441.18 88888.00 2007-05-27 05:15:07.500 147 12321.40 91.88 55441.20 88888.00 2007-05-27 05:15:07.625 147 12321.42 91.92 55441.22 88888.00 2007-05-27 05:15:07.750 147 12321.45 91.92 55441.22 88888.00 2007-05-27 05:15:07.875 147 12321.45 91.92 55441.22 88888.00 2007-05-27 05:15:08.000 147 12321.38 91.90 55441.20 88888.00 2007-05-27 05:15:08.125 147 12321.30 91.90 55441.22 88888.00 2007-05-27 05:15:08.250 147 12321.27 91.85 55441.18 88888.00 2007-05-27 05:15:08.375 147 12321.33 91.88 55441.18 88888.00 2007-05-27 05:15:08.500 147 12321.35 91.83 55441.18 88888.00 2007-05-27 05:15:08.625 147 12321.30 91.83 55441.22 88888.00 2007-05-27 05:15:08.750 147 12321.33 91.92 55441.20 88888.00 2007-05-27 05:15:08.875 147 12321.33 91.92 55441.22 88888.00 2007-05-27 05:15:09.000 147 12321.38 91.90 55441.20 88888.00 2007-05-27 05:15:09.125 147 12321.38 91.88 55441.20 88888.00 2007-05-27 05:15:09.250 147 12321.35 91.85 55441.18 88888.00 2007-05-27 05:15:09.375 147 12321.45 91.85 55441.18 88888.00 2007-05-27 05:15:09.500 147 12321.40 91.83 55441.18 88888.00 2007-05-27 05:15:09.625 147 12321.35 91.78 55441.15 88888.00 2007-05-27 05:15:09.750 147 12321.38 91.80 55441.15 88888.00 2007-05-27 05:15:09.875 147 12321.40 91.90 55441.18 88888.00 2007-05-27 05:15:10.000 147 12321.38 91.90 55441.15 88888.00 2007-05-27 05:15:10.125 147 12321.33 91.90 55441.15 88888.00 2007-05-27 05:15:10.250 147 12321.30 91.80 55441.15 88888.00 2007-05-27 05:15:10.375 147 12321.38 91.83 55441.15 88888.00 2007-05-27 05:15:10.500 147 12321.38 91.90 55441.18 88888.00 2007-05-27 05:15:10.625 147 12321.35 91.88 55441.15 88888.00 2007-05-27 05:15:10.750 147 12321.38 91.88 55441.12 88888.00 2007-05-27 05:15:10.875 147 12321.42 91.92 55441.18 88888.00 2007-05-27 05:15:11.000 147 12321.45 91.97 55441.20 88888.00 2007-05-27 05:15:11.125 147 12321.40 91.92 55441.18 88888.00 2007-05-27 05:15:11.250 147 12321.35 91.88 55441.18 88888.00 2007-05-27 05:15:11.375 147 12321.35 91.85 55441.15 88888.00 2007-05-27 05:15:11.500 147 12321.30 91.83 55441.15 88888.00 2007-05-27 05:15:11.625 147 12321.30 91.80 55441.12 88888.00 2007-05-27 05:15:11.750 147 12321.38 91.83 55441.12 88888.00 2007-05-27 05:15:11.875 147 12321.40 91.88 55441.15 88888.00 2007-05-27 05:15:12.000 147 12321.30 91.85 55441.12 88888.00 2007-05-27 05:15:12.125 147 12321.35 91.83 55441.15 88888.00 2007-05-27 05:15:12.250 147 12321.45 91.95 55441.20 88888.00 2007-05-27 05:15:12.375 147 12321.45 91.92 55441.22 88888.00 2007-05-27 05:15:12.500 147 12321.40 91.88 55441.25 88888.00 2007-05-27 05:15:12.625 147 12321.27 91.80 55441.18 88888.00 2007-05-27 05:15:12.750 147 12321.25 91.80 55441.15 88888.00 2007-05-27 05:15:12.875 147 12321.20 91.85 55441.15 88888.00 2007-05-27 05:15:13.000 147 12321.25 91.83 55441.15 88888.00 2007-05-27 05:15:13.125 147 12321.30 91.78 55441.12 88888.00 2007-05-27 05:15:13.250 147 12321.30 91.78 55441.15 88888.00 2007-05-27 05:15:13.375 147 12321.33 91.80 55441.18 88888.00 2007-05-27 05:15:13.500 147 12321.35 91.85 55441.15 88888.00 2007-05-27 05:15:13.625 147 12321.35 91.85 55441.15 88888.00 2007-05-27 05:15:13.750 147 12321.35 91.88 55441.15 88888.00 2007-05-27 05:15:13.875 147 12321.33 91.85 55441.20 88888.00 2007-05-27 05:15:14.000 147 12321.33 91.83 55441.15 88888.00 2007-05-27 05:15:14.125 147 12321.35 91.88 55441.12 88888.00 2007-05-27 05:15:14.250 147 12321.33 91.85 55441.12 88888.00 2007-05-27 05:15:14.375 147 12321.30 91.80 55441.15 88888.00 2007-05-27 05:15:14.500 147 12321.35 91.83 55441.18 88888.00 2007-05-27 05:15:14.625 147 12321.35 91.85 55441.15 88888.00 2007-05-27 05:15:14.750 147 12321.27 91.85 55441.15 88888.00 2007-05-27 05:15:14.875 147 12321.25 91.83 55441.20 88888.00 2007-05-27 05:15:15.000 147 12321.33 91.80 55441.15 88888.00 2007-05-27 05:15:15.125 147 12321.38 91.85 55441.15 88888.00 2007-05-27 05:15:15.250 147 12321.33 91.85 55441.18 88888.00 2007-05-27 05:15:15.375 147 12321.27 91.78 55441.15 88888.00 2007-05-27 05:15:15.500 147 12321.25 91.75 55441.10 88888.00 2007-05-27 05:15:15.625 147 12321.25 91.80 55441.12 88888.00 2007-05-27 05:15:15.750 147 12321.30 91.75 55441.18 88888.00 2007-05-27 05:15:15.875 147 12321.27 91.72 55441.12 88888.00 2007-05-27 05:15:16.000 147 12321.23 91.72 55441.10 88888.00 2007-05-27 05:15:16.125 147 12321.27 91.78 55441.12 88888.00 2007-05-27 05:15:16.250 147 12321.30 91.80 55441.12 88888.00 2007-05-27 05:15:16.375 147 12321.33 91.80 55441.15 88888.00 2007-05-27 05:15:16.500 147 12321.30 91.83 55441.20 88888.00 2007-05-27 05:15:16.625 147 12321.33 91.80 55441.18 88888.00 2007-05-27 05:15:16.750 147 12321.27 91.78 55441.15 88888.00 2007-05-27 05:15:16.875 147 12321.27 91.78 55441.18 88888.00 2007-05-27 05:15:17.000 147 12321.27 91.78 55441.18 88888.00 2007-05-27 05:15:17.125 147 12321.23 91.72 55441.15 88888.00 2007-05-27 05:15:17.250 147 12321.15 91.67 55441.12 88888.00 2007-05-27 05:15:17.375 147 12321.20 91.75 55441.12 88888.00 2007-05-27 05:15:17.500 147 12321.20 91.78 55441.12 88888.00 2007-05-27 05:15:17.625 147 12321.17 91.78 55441.18 88888.00 2007-05-27 05:15:17.750 147 12321.17 91.80 55441.18 88888.00 2007-05-27 05:15:17.875 147 12321.17 91.78 55441.18 88888.00 2007-05-27 05:15:18.000 147 12321.12 91.72 55441.15 88888.00 2007-05-27 05:15:18.125 147 12321.15 91.67 55441.15 88888.00 2007-05-27 05:15:18.250 147 12321.15 91.65 55441.18 88888.00 2007-05-27 05:15:18.375 147 12321.15 91.70 55441.20 88888.00 2007-05-27 05:15:18.500 147 12321.17 91.75 55441.22 88888.00 2007-05-27 05:15:18.625 147 12321.17 91.83 55441.25 88888.00 2007-05-27 05:15:18.750 147 12321.08 91.83 55441.20 88888.00 2007-05-27 05:15:18.875 147 12321.10 91.80 55441.20 88888.00 2007-05-27 05:15:19.000 147 12321.15 91.78 55441.18 88888.00 2007-05-27 05:15:19.125 147 12321.17 91.75 55441.20 88888.00 2007-05-27 05:15:19.250 147 12321.08 91.70 55441.20 88888.00 2007-05-27 05:15:19.375 147 12321.10 91.70 55441.15 88888.00 2007-05-27 05:15:19.500 147 12321.10 91.70 55441.18 88888.00 2007-05-27 05:15:19.625 147 12321.05 91.67 55441.18 88888.00 2007-05-27 05:15:19.750 147 12321.08 91.65 55441.15 88888.00 2007-05-27 05:15:19.875 147 12321.08 91.67 55441.18 88888.00 2007-05-27 05:15:20.000 147 12321.02 91.65 55441.15 88888.00 2007-05-27 05:15:20.125 147 12320.88 91.60 55441.12 88888.00 2007-05-27 05:15:20.250 147 12320.90 91.60 55441.15 88888.00 2007-05-27 05:15:20.375 147 12321.00 91.65 55441.15 88888.00 2007-05-27 05:15:20.500 147 12321.02 91.70 55441.12 88888.00 2007-05-27 05:15:20.625 147 12320.98 91.72 55441.12 88888.00 2007-05-27 05:15:20.750 147 12320.95 91.67 55441.12 88888.00 2007-05-27 05:15:20.875 147 12320.92 91.65 55441.15 88888.00 2007-05-27 05:15:21.000 147 12321.00 91.65 55441.18 88888.00 2007-05-27 05:15:21.125 147 12321.02 91.62 55441.15 88888.00 2007-05-27 05:15:21.250 147 12320.98 91.60 55441.12 88888.00 2007-05-27 05:15:21.375 147 12320.95 91.62 55441.15 88888.00 2007-05-27 05:15:21.500 147 12320.90 91.60 55441.18 88888.00 2007-05-27 05:15:21.625 147 12320.95 91.62 55441.18 88888.00 2007-05-27 05:15:21.750 147 12320.98 91.65 55441.18 88888.00 2007-05-27 05:15:21.875 147 12320.92 91.65 55441.20 88888.00 2007-05-27 05:15:22.000 147 12320.88 91.65 55441.18 88888.00 2007-05-27 05:15:22.125 147 12320.88 91.65 55441.15 88888.00 2007-05-27 05:15:22.250 147 12320.90 91.60 55441.15 88888.00 2007-05-27 05:15:22.375 147 12320.98 91.62 55441.15 88888.00 2007-05-27 05:15:22.500 147 12320.95 91.58 55441.12 88888.00 2007-05-27 05:15:22.625 147 12320.88 91.55 55441.10 88888.00 2007-05-27 05:15:22.750 147 12320.90 91.60 55441.15 88888.00 2007-05-27 05:15:22.875 147 12320.90 91.62 55441.15 88888.00 2007-05-27 05:15:23.000 147 12320.92 91.60 55441.12 88888.00 2007-05-27 05:15:23.125 147 12320.85 91.60 55441.15 88888.00 2007-05-27 05:15:23.250 147 12320.85 91.60 55441.15 88888.00 2007-05-27 05:15:23.375 147 12320.83 91.55 55441.12 88888.00 2007-05-27 05:15:23.500 147 12320.83 91.55 55441.12 88888.00 2007-05-27 05:15:23.625 147 12320.85 91.58 55441.18 88888.00 2007-05-27 05:15:23.750 147 12320.90 91.62 55441.15 88888.00 2007-05-27 05:15:23.875 147 12320.92 91.60 55441.18 88888.00 2007-05-27 05:15:24.000 147 12320.90 91.60 55441.15 88888.00 2007-05-27 05:15:24.125 147 12320.88 91.58 55441.18 88888.00 2007-05-27 05:15:24.250 147 12320.85 91.60 55441.18 88888.00 2007-05-27 05:15:24.375 147 12320.83 91.65 55441.18 88888.00 2007-05-27 05:15:24.500 147 12320.80 91.58 55441.20 88888.00 2007-05-27 05:15:24.625 147 12320.75 91.55 55441.18 88888.00 2007-05-27 05:15:24.750 147 12320.73 91.58 55441.20 88888.00 2007-05-27 05:15:24.875 147 12320.70 91.58 55441.22 88888.00 2007-05-27 05:15:25.000 147 12320.75 91.60 55441.20 88888.00 2007-05-27 05:15:25.125 147 12320.73 91.62 55441.18 88888.00 2007-05-27 05:15:25.250 147 12320.73 91.60 55441.20 88888.00 2007-05-27 05:15:25.375 147 12320.80 91.60 55441.22 88888.00 2007-05-27 05:15:25.500 147 12320.77 91.62 55441.22 88888.00 2007-05-27 05:15:25.625 147 12320.77 91.62 55441.20 88888.00 2007-05-27 05:15:25.750 147 12320.80 91.55 55441.18 88888.00 2007-05-27 05:15:25.875 147 12320.75 91.60 55441.22 88888.00 2007-05-27 05:15:26.000 147 12320.73 91.62 55441.22 88888.00 2007-05-27 05:15:26.125 147 12320.70 91.62 55441.22 88888.00 2007-05-27 05:15:26.250 147 12320.67 91.58 55441.20 88888.00 2007-05-27 05:15:26.375 147 12320.62 91.53 55441.18 88888.00 2007-05-27 05:15:26.500 147 12320.65 91.55 55441.22 88888.00 2007-05-27 05:15:26.625 147 12320.67 91.58 55441.22 88888.00 2007-05-27 05:15:26.750 147 12320.67 91.53 55441.22 88888.00 2007-05-27 05:15:26.875 147 12320.67 91.47 55441.20 88888.00 2007-05-27 05:15:27.000 147 12320.67 91.55 55441.20 88888.00 2007-05-27 05:15:27.125 147 12320.67 91.60 55441.22 88888.00 2007-05-27 05:15:27.250 147 12320.62 91.53 55441.20 88888.00 2007-05-27 05:15:27.375 147 12320.58 91.53 55441.20 88888.00 2007-05-27 05:15:27.500 147 12320.55 91.53 55441.20 88888.00 2007-05-27 05:15:27.625 147 12320.52 91.53 55441.20 88888.00 2007-05-27 05:15:27.750 147 12320.50 91.47 55441.18 88888.00 2007-05-27 05:15:27.875 147 12320.50 91.47 55441.18 88888.00 2007-05-27 05:15:28.000 147 12320.48 91.53 55441.18 88888.00 2007-05-27 05:15:28.125 147 12320.52 91.58 55441.20 88888.00 2007-05-27 05:15:28.250 147 12320.45 91.53 55441.22 88888.00 2007-05-27 05:15:28.375 147 12320.42 91.50 55441.22 88888.00 2007-05-27 05:15:28.500 147 12320.40 91.53 55441.28 88888.00 2007-05-27 05:15:28.625 147 12320.40 91.53 55441.28 88888.00 2007-05-27 05:15:28.750 147 12320.35 91.42 55441.22 88888.00 2007-05-27 05:15:28.875 147 12320.30 91.42 55441.20 88888.00 2007-05-27 05:15:29.000 147 12320.35 91.47 55441.15 88888.00 2007-05-27 05:15:29.125 147 12320.50 91.50 55441.20 88888.00 2007-05-27 05:15:29.250 147 12320.48 91.50 55441.22 88888.00 2007-05-27 05:15:29.375 147 12320.40 91.53 55441.20 88888.00 2007-05-27 05:15:29.500 147 12320.35 91.55 55441.22 88888.00 2007-05-27 05:15:29.625 147 12320.35 91.53 55441.20 88888.00 2007-05-27 05:15:29.750 147 12320.30 91.50 55441.18 88888.00 2007-05-27 05:15:29.875 147 12320.25 91.47 55441.15 88888.00 2007-05-27 05:15:30.000 147 12320.25 91.47 55441.18 88888.00 2007-05-27 05:15:30.125 147 12320.23 91.45 55441.15 88888.00 2007-05-27 05:15:30.250 147 12320.23 91.40 55441.15 88888.00 2007-05-27 05:15:30.375 147 12320.20 91.38 55441.15 88888.00 2007-05-27 05:15:30.500 147 12320.25 91.40 55441.18 88888.00 2007-05-27 05:15:30.625 147 12320.33 91.47 55441.20 88888.00 2007-05-27 05:15:30.750 147 12320.30 91.40 55441.18 88888.00 2007-05-27 05:15:30.875 147 12320.25 91.42 55441.18 88888.00 2007-05-27 05:15:31.000 147 12320.23 91.42 55441.12 88888.00 2007-05-27 05:15:31.125 147 12320.20 91.45 55441.12 88888.00 2007-05-27 05:15:31.250 147 12320.17 91.47 55441.18 88888.00 2007-05-27 05:15:31.375 147 12320.20 91.53 55441.20 88888.00 2007-05-27 05:15:31.500 147 12320.17 91.55 55441.22 88888.00 2007-05-27 05:15:31.625 147 12320.17 91.53 55441.18 88888.00 2007-05-27 05:15:31.750 147 12320.23 91.42 55441.15 88888.00 2007-05-27 05:15:31.875 147 12320.27 91.42 55441.18 88888.00 2007-05-27 05:15:32.000 147 12320.20 91.42 55441.12 88888.00 2007-05-27 05:15:32.125 147 12320.10 91.42 55441.15 88888.00 2007-05-27 05:15:32.250 147 12320.12 91.40 55441.20 88888.00 2007-05-27 05:15:32.375 147 12320.23 91.40 55441.18 88888.00 2007-05-27 05:15:32.500 147 12320.23 91.42 55441.20 88888.00 2007-05-27 05:15:32.625 147 12320.15 91.38 55441.15 88888.00 2007-05-27 05:15:32.750 147 12320.12 91.30 55441.12 88888.00 2007-05-27 05:15:32.875 147 12320.15 91.30 55441.15 88888.00 2007-05-27 05:15:33.000 147 12320.15 91.33 55441.15 88888.00 2007-05-27 05:15:33.125 147 12320.05 91.25 55441.12 88888.00 2007-05-27 05:15:33.250 147 12320.10 91.30 55441.18 88888.00 2007-05-27 05:15:33.375 147 12320.17 91.38 55441.15 88888.00 2007-05-27 05:15:33.500 147 12320.23 91.40 55441.20 88888.00 2007-05-27 05:15:33.625 147 12320.17 91.38 55441.20 88888.00 2007-05-27 05:15:33.750 147 12320.12 91.35 55441.18 88888.00 2007-05-27 05:15:33.875 147 12320.12 91.33 55441.12 88888.00 2007-05-27 05:15:34.000 147 12320.17 91.28 55441.12 88888.00 2007-05-27 05:15:34.125 147 12320.12 91.35 55441.18 88888.00 2007-05-27 05:15:34.250 147 12320.10 91.35 55441.12 88888.00 2007-05-27 05:15:34.375 147 12320.23 91.35 55441.10 88888.00 2007-05-27 05:15:34.500 147 12320.25 91.33 55441.10 88888.00 2007-05-27 05:15:34.625 147 12320.12 91.35 55441.07 88888.00 2007-05-27 05:15:34.750 147 12320.12 91.33 55441.07 88888.00 2007-05-27 05:15:34.875 147 12320.12 91.30 55441.07 88888.00 2007-05-27 05:15:35.000 147 12320.17 91.25 55441.07 88888.00 2007-05-27 05:15:35.125 147 12320.12 91.28 55441.07 88888.00 2007-05-27 05:15:35.250 147 12320.15 91.30 55441.10 88888.00 2007-05-27 05:15:35.375 147 12320.20 91.35 55441.10 88888.00 2007-05-27 05:15:35.500 147 12320.20 91.38 55441.12 88888.00 2007-05-27 05:15:35.625 147 12320.20 91.33 55441.10 88888.00 2007-05-27 05:15:35.750 147 12320.27 91.30 55441.10 88888.00 2007-05-27 05:15:35.875 147 12320.25 91.28 55441.05 88888.00 2007-05-27 05:15:36.000 147 12320.20 91.33 55441.05 88888.00 2007-05-27 05:15:36.125 147 12320.20 91.30 55441.05 88888.00 2007-05-27 05:15:36.250 147 12320.23 91.28 55441.05 88888.00 2007-05-27 05:15:36.375 147 12320.20 91.22 55441.03 88888.00 2007-05-27 05:15:36.500 147 12320.12 91.25 55441.03 88888.00 2007-05-27 05:15:36.625 147 12320.12 91.22 55441.03 88888.00 2007-05-27 05:15:36.750 147 12320.23 91.28 55441.05 88888.00 2007-05-27 05:15:36.875 147 12320.30 91.28 55441.05 88888.00 2007-05-27 05:15:37.000 147 12320.27 91.22 55441.03 88888.00 2007-05-27 05:15:37.125 147 12320.25 91.25 55441.03 88888.00 2007-05-27 05:15:37.250 147 12320.25 91.25 55441.03 88888.00 2007-05-27 05:15:37.375 147 12320.27 91.25 55441.03 88888.00 2007-05-27 05:15:37.500 147 12320.38 91.25 55441.03 88888.00 2007-05-27 05:15:37.625 147 12320.38 91.25 55441.00 88888.00 2007-05-27 05:15:37.750 147 12320.38 91.22 55441.03 88888.00 2007-05-27 05:15:37.875 147 12320.40 91.25 55440.97 88888.00 2007-05-27 05:15:38.000 147 12320.45 91.25 55440.95 88888.00 2007-05-27 05:15:38.125 147 12320.40 91.22 55441.00 88888.00 2007-05-27 05:15:38.250 147 12320.38 91.20 55441.00 88888.00 2007-05-27 05:15:38.375 147 12320.40 91.25 55441.03 88888.00 2007-05-27 05:15:38.500 147 12320.35 91.22 55441.00 88888.00 2007-05-27 05:15:38.625 147 12320.35 91.17 55441.00 88888.00 2007-05-27 05:15:38.750 147 12320.42 91.17 55440.97 88888.00 2007-05-27 05:15:38.875 147 12320.42 91.22 55440.95 88888.00 2007-05-27 05:15:39.000 147 12320.40 91.20 55440.95 88888.00 2007-05-27 05:15:39.125 147 12320.42 91.17 55440.93 88888.00 2007-05-27 05:15:39.250 147 12320.48 91.20 55440.93 88888.00 2007-05-27 05:15:39.375 147 12320.48 91.22 55440.93 88888.00 2007-05-27 05:15:39.500 147 12320.40 91.17 55440.95 88888.00 2007-05-27 05:15:39.625 147 12320.35 91.15 55440.88 88888.00 2007-05-27 05:15:39.750 147 12320.35 91.12 55440.88 88888.00 2007-05-27 05:15:39.875 147 12320.35 91.15 55440.93 88888.00 2007-05-27 05:15:40.000 147 12320.38 91.17 55440.90 88888.00 2007-05-27 05:15:40.125 147 12320.40 91.15 55440.90 88888.00 2007-05-27 05:15:40.250 147 12320.38 91.20 55440.93 88888.00 2007-05-27 05:15:40.375 147 12320.35 91.17 55440.88 88888.00 2007-05-27 05:15:40.500 147 12320.27 91.08 55440.85 88888.00 2007-05-27 05:15:40.625 147 12320.33 91.15 55440.85 88888.00 2007-05-27 05:15:40.750 147 12320.45 91.17 55440.93 88888.00 2007-05-27 05:15:40.875 147 12320.40 91.05 55440.88 88888.00 2007-05-27 05:15:41.000 147 12320.40 91.10 55440.90 88888.00 2007-05-27 05:15:41.125 147 12320.42 91.17 55440.90 88888.00 2007-05-27 05:15:41.250 147 12320.42 91.15 55440.82 88888.00 2007-05-27 05:15:41.375 147 12320.42 91.17 55440.85 88888.00 2007-05-27 05:15:41.500 147 12320.48 91.20 55440.90 88888.00 2007-05-27 05:15:41.625 147 12320.52 91.20 55440.88 88888.00 2007-05-27 05:15:41.750 147 12320.52 91.20 55440.85 88888.00 2007-05-27 05:15:41.875 147 12320.52 91.20 55440.85 88888.00 2007-05-27 05:15:42.000 147 12320.40 91.12 55440.82 88888.00 2007-05-27 05:15:42.125 147 12320.35 91.12 55440.80 88888.00 2007-05-27 05:15:42.250 147 12320.38 91.15 55440.80 88888.00 2007-05-27 05:15:42.375 147 12320.40 91.17 55440.80 88888.00 2007-05-27 05:15:42.500 147 12320.42 91.15 55440.78 88888.00 2007-05-27 05:15:42.625 147 12320.45 91.12 55440.78 88888.00 2007-05-27 05:15:42.750 147 12320.45 91.15 55440.80 88888.00 2007-05-27 05:15:42.875 147 12320.50 91.20 55440.80 88888.00 2007-05-27 05:15:43.000 147 12320.52 91.20 55440.80 88888.00 2007-05-27 05:15:43.125 147 12320.55 91.12 55440.78 88888.00 2007-05-27 05:15:43.250 147 12320.50 91.05 55440.75 88888.00 2007-05-27 05:15:43.375 147 12320.58 91.08 55440.75 88888.00 2007-05-27 05:15:43.500 147 12320.62 91.12 55440.78 88888.00 2007-05-27 05:15:43.625 147 12320.58 91.17 55440.78 88888.00 2007-05-27 05:15:43.750 147 12320.52 91.17 55440.75 88888.00 2007-05-27 05:15:43.875 147 12320.55 91.12 55440.75 88888.00 2007-05-27 05:15:44.000 147 12320.52 91.15 55440.78 88888.00 2007-05-27 05:15:44.125 147 12320.52 91.12 55440.78 88888.00 2007-05-27 05:15:44.250 147 12320.58 91.10 55440.75 88888.00 2007-05-27 05:15:44.375 147 12320.70 91.12 55440.75 88888.00 2007-05-27 05:15:44.500 147 12320.70 91.10 55440.75 88888.00 2007-05-27 05:15:44.625 147 12320.70 91.12 55440.75 88888.00 2007-05-27 05:15:44.750 147 12320.67 91.12 55440.75 88888.00 2007-05-27 05:15:44.875 147 12320.73 91.15 55440.72 88888.00 2007-05-27 05:15:45.000 147 12320.65 91.10 55440.70 88888.00 2007-05-27 05:15:45.125 147 12320.58 91.08 55440.70 88888.00 2007-05-27 05:15:45.250 147 12320.60 91.17 55440.70 88888.00 2007-05-27 05:15:45.375 147 12320.60 91.15 55440.68 88888.00 2007-05-27 05:15:45.500 147 12320.62 91.15 55440.70 88888.00 2007-05-27 05:15:45.625 147 12320.62 91.15 55440.70 88888.00 2007-05-27 05:15:45.750 147 12320.60 91.15 55440.68 88888.00 2007-05-27 05:15:45.875 147 12320.60 91.15 55440.68 88888.00 2007-05-27 05:15:46.000 147 12320.62 91.12 55440.68 88888.00 2007-05-27 05:15:46.125 147 12320.65 91.12 55440.68 88888.00 2007-05-27 05:15:46.250 147 12320.65 91.10 55440.68 88888.00 2007-05-27 05:15:46.375 147 12320.62 91.10 55440.70 88888.00 2007-05-27 05:15:46.500 147 12320.60 91.10 55440.68 88888.00 2007-05-27 05:15:46.625 147 12320.65 91.10 55440.65 88888.00 2007-05-27 05:15:46.750 147 12320.67 91.10 55440.68 88888.00 2007-05-27 05:15:46.875 147 12320.70 91.12 55440.68 88888.00 2007-05-27 05:15:47.000 147 12320.60 91.10 55440.68 88888.00 2007-05-27 05:15:47.125 147 12320.62 91.17 55440.65 88888.00 2007-05-27 05:15:47.250 147 12320.65 91.15 55440.65 88888.00 2007-05-27 05:15:47.375 147 12320.70 91.12 55440.70 88888.00 2007-05-27 05:15:47.500 147 12320.67 91.15 55440.68 88888.00 2007-05-27 05:15:47.625 147 12320.65 91.12 55440.65 88888.00 2007-05-27 05:15:47.750 147 12320.65 91.17 55440.65 88888.00 2007-05-27 05:15:47.875 147 12320.73 91.10 55440.68 88888.00 2007-05-27 05:15:48.000 147 12320.75 91.10 55440.60 88888.00 2007-05-27 05:15:48.125 147 12320.73 91.10 55440.60 88888.00 2007-05-27 05:15:48.250 147 12320.80 91.15 55440.60 88888.00 2007-05-27 05:15:48.375 147 12320.80 91.12 55440.60 88888.00 2007-05-27 05:15:48.500 147 12320.77 91.10 55440.57 88888.00 2007-05-27 05:15:48.625 147 12320.73 91.10 55440.57 88888.00 2007-05-27 05:15:48.750 147 12320.77 91.15 55440.62 88888.00 2007-05-27 05:15:48.875 147 12320.77 91.20 55440.62 88888.00 2007-05-27 05:15:49.000 147 12320.77 91.20 55440.62 88888.00 2007-05-27 05:15:49.125 147 12320.85 91.17 55440.60 88888.00 2007-05-27 05:15:49.250 147 12320.80 91.12 55440.57 88888.00 2007-05-27 05:15:49.375 147 12320.83 91.12 55440.53 88888.00 2007-05-27 05:15:49.500 147 12320.83 91.10 55440.57 88888.00 2007-05-27 05:15:49.625 147 12320.80 91.15 55440.60 88888.00 2007-05-27 05:15:49.750 147 12320.75 91.15 55440.60 88888.00 2007-05-27 05:15:49.875 147 12320.77 91.17 55440.60 88888.00 2007-05-27 05:15:50.000 147 12320.73 91.10 55440.57 88888.00 2007-05-27 05:15:50.125 147 12320.67 91.10 55440.55 88888.00 2007-05-27 05:15:50.250 147 12320.70 91.15 55440.57 88888.00 2007-05-27 05:15:50.375 147 12320.70 91.10 55440.57 88888.00 2007-05-27 05:15:50.500 147 12320.77 91.08 55440.55 88888.00 2007-05-27 05:15:50.625 147 12320.83 91.12 55440.53 88888.00 2007-05-27 05:15:50.750 147 12320.83 91.20 55440.55 88888.00 2007-05-27 05:15:50.875 147 12320.80 91.17 55440.57 88888.00 2007-05-27 05:15:51.000 147 12320.77 91.12 55440.55 88888.00 2007-05-27 05:15:51.125 147 12320.77 91.17 55440.55 88888.00 2007-05-27 05:15:51.250 147 12320.75 91.22 55440.60 88888.00 2007-05-27 05:15:51.375 147 12320.80 91.22 55440.55 88888.00 2007-05-27 05:15:51.500 147 12320.77 91.17 55440.53 88888.00 2007-05-27 05:15:51.625 147 12320.77 91.20 55440.55 88888.00 2007-05-27 05:15:51.750 147 12320.80 91.20 55440.53 88888.00 2007-05-27 05:15:51.875 147 12320.80 91.22 55440.53 88888.00 2007-05-27 05:15:52.000 147 12320.83 91.20 55440.53 88888.00 2007-05-27 05:15:52.125 147 12320.85 91.22 55440.53 88888.00 2007-05-27 05:15:52.250 147 12320.85 91.22 55440.55 88888.00 2007-05-27 05:15:52.375 147 12320.88 91.22 55440.55 88888.00 2007-05-27 05:15:52.500 147 12320.83 91.20 55440.53 88888.00 2007-05-27 05:15:52.625 147 12320.77 91.20 55440.53 88888.00 2007-05-27 05:15:52.750 147 12320.77 91.22 55440.57 88888.00 2007-05-27 05:15:52.875 147 12320.77 91.22 55440.55 88888.00 2007-05-27 05:15:53.000 147 12320.77 91.20 55440.55 88888.00 2007-05-27 05:15:53.125 147 12320.80 91.25 55440.55 88888.00 2007-05-27 05:15:53.250 147 12320.80 91.28 55440.55 88888.00 2007-05-27 05:15:53.375 147 12320.77 91.25 55440.53 88888.00 2007-05-27 05:15:53.500 147 12320.75 91.25 55440.53 88888.00 2007-05-27 05:15:53.625 147 12320.85 91.33 55440.50 88888.00 2007-05-27 05:15:53.750 147 12320.88 91.25 55440.50 88888.00 2007-05-27 05:15:53.875 147 12320.85 91.25 55440.55 88888.00 2007-05-27 05:15:54.000 147 12320.85 91.25 55440.55 88888.00 2007-05-27 05:15:54.125 147 12320.83 91.25 55440.53 88888.00 2007-05-27 05:15:54.250 147 12320.80 91.25 55440.53 88888.00 2007-05-27 05:15:54.375 147 12320.85 91.25 55440.53 88888.00 2007-05-27 05:15:54.500 147 12320.88 91.28 55440.55 88888.00 2007-05-27 05:15:54.625 147 12320.83 91.22 55440.53 88888.00 2007-05-27 05:15:54.750 147 12320.80 91.22 55440.53 88888.00 2007-05-27 05:15:54.875 147 12320.75 91.22 55440.50 88888.00 2007-05-27 05:15:55.000 147 12320.73 91.22 55440.47 88888.00 2007-05-27 05:15:55.125 147 12320.80 91.25 55440.50 88888.00 2007-05-27 05:15:55.250 147 12320.83 91.35 55440.50 88888.00 2007-05-27 05:15:55.375 147 12320.88 91.33 55440.50 88888.00 2007-05-27 05:15:55.500 147 12320.85 91.35 55440.50 88888.00 2007-05-27 05:15:55.625 147 12320.85 91.30 55440.47 88888.00 2007-05-27 05:15:55.750 147 12320.83 91.30 55440.45 88888.00 2007-05-27 05:15:55.875 147 12320.80 91.30 55440.43 88888.00 2007-05-27 05:15:56.000 147 12320.75 91.30 55440.45 88888.00 2007-05-27 05:15:56.125 147 12320.75 91.33 55440.47 88888.00 2007-05-27 05:15:56.250 147 12320.80 91.35 55440.50 88888.00 2007-05-27 05:15:56.375 147 12320.88 91.38 55440.47 88888.00 2007-05-27 05:15:56.500 147 12320.85 91.35 55440.45 88888.00 2007-05-27 05:15:56.625 147 12320.85 91.35 55440.45 88888.00 2007-05-27 05:15:56.750 147 12320.83 91.38 55440.47 88888.00 2007-05-27 05:15:56.875 147 12320.73 91.38 55440.47 88888.00 2007-05-27 05:15:57.000 147 12320.77 91.38 55440.43 88888.00 2007-05-27 05:15:57.125 147 12320.80 91.33 55440.40 88888.00 2007-05-27 05:15:57.250 147 12320.80 91.35 55440.43 88888.00 2007-05-27 05:15:57.375 147 12320.83 91.42 55440.45 88888.00 2007-05-27 05:15:57.500 147 12320.77 91.42 55440.47 88888.00 2007-05-27 05:15:57.625 147 12320.75 91.38 55440.45 88888.00 2007-05-27 05:15:57.750 147 12320.77 91.33 55440.45 88888.00 2007-05-27 05:15:57.875 147 12320.80 91.40 55440.47 88888.00 2007-05-27 05:15:58.000 147 12320.83 91.47 55440.47 88888.00 2007-05-27 05:15:58.125 147 12320.80 91.40 55440.45 88888.00 2007-05-27 05:15:58.250 147 12320.80 91.35 55440.43 88888.00 2007-05-27 05:15:58.375 147 12320.85 91.35 55440.45 88888.00 2007-05-27 05:15:58.500 147 12320.83 91.38 55440.45 88888.00 2007-05-27 05:15:58.625 147 12320.77 91.42 55440.47 88888.00 2007-05-27 05:15:58.750 147 12320.83 91.42 55440.45 88888.00 2007-05-27 05:15:58.875 147 12320.83 91.40 55440.43 88888.00 2007-05-27 05:15:59.000 147 12320.88 91.38 55440.43 88888.00 2007-05-27 05:15:59.125 147 12320.88 91.40 55440.43 88888.00 2007-05-27 05:15:59.250 147 12320.95 91.42 55440.43 88888.00 2007-05-27 05:15:59.375 147 12321.02 91.42 55440.40 88888.00 2007-05-27 05:15:59.500 147 12320.98 91.42 55440.40 88888.00 2007-05-27 05:15:59.625 147 12320.90 91.47 55440.40 88888.00 2007-05-27 05:15:59.750 147 12320.90 91.47 55440.43 88888.00 2007-05-27 05:15:59.875 147 12320.90 91.42 55440.40 88888.00 2007-05-27 05:16:00.000 147 12320.83 91.45 55440.40 88888.00 2007-05-27 05:16:00.125 147 12320.83 91.42 55440.40 88888.00 2007-05-27 05:16:00.250 147 12320.95 91.50 55440.40 88888.00 2007-05-27 05:16:00.375 147 12320.92 91.60 55440.40 88888.00 2007-05-27 05:16:00.500 147 12320.85 91.58 55440.40 88888.00 2007-05-27 05:16:00.625 147 12320.77 91.45 55440.38 88888.00 2007-05-27 05:16:00.750 147 12320.77 91.47 55440.40 88888.00 2007-05-27 05:16:00.875 147 12320.83 91.58 55440.45 88888.00 2007-05-27 05:16:01.000 147 12320.90 91.58 55440.45 88888.00 2007-05-27 05:16:01.125 147 12320.85 91.50 55440.40 88888.00 2007-05-27 05:16:01.250 147 12320.80 91.47 55440.35 88888.00 2007-05-27 05:16:01.375 147 12320.80 91.53 55440.40 88888.00 2007-05-27 05:16:01.500 147 12320.83 91.55 55440.40 88888.00 2007-05-27 05:16:01.625 147 12320.88 91.50 55440.43 88888.00 2007-05-27 05:16:01.750 147 12320.80 91.50 55440.43 88888.00 2007-05-27 05:16:01.875 147 12320.83 91.55 55440.38 88888.00 2007-05-27 05:16:02.000 147 12320.88 91.60 55440.40 88888.00 2007-05-27 05:16:02.125 147 12320.88 91.58 55440.40 88888.00 2007-05-27 05:16:02.250 147 12320.88 91.60 55440.38 88888.00 2007-05-27 05:16:02.375 147 12320.90 91.65 55440.40 88888.00 2007-05-27 05:16:02.500 147 12320.92 91.62 55440.40 88888.00 2007-05-27 05:16:02.625 147 12320.90 91.65 55440.38 88888.00 2007-05-27 05:16:02.750 147 12320.90 91.62 55440.35 88888.00 2007-05-27 05:16:02.875 147 12320.88 91.62 55440.35 88888.00 2007-05-27 05:16:03.000 147 12320.90 91.62 55440.35 88888.00 2007-05-27 05:16:03.125 147 12320.90 91.65 55440.38 88888.00 2007-05-27 05:16:03.250 147 12320.95 91.62 55440.32 88888.00 2007-05-27 05:16:03.375 147 12320.88 91.67 55440.32 88888.00 2007-05-27 05:16:03.500 147 12320.83 91.65 55440.35 88888.00 2007-05-27 05:16:03.625 147 12320.80 91.65 55440.32 88888.00 2007-05-27 05:16:03.750 147 12320.85 91.60 55440.30 88888.00 2007-05-27 05:16:03.875 147 12320.92 91.60 55440.28 88888.00 2007-05-27 05:16:04.000 147 12320.90 91.58 55440.25 88888.00 2007-05-27 05:16:04.125 147 12320.85 91.62 55440.30 88888.00 2007-05-27 05:16:04.250 147 12320.85 91.65 55440.30 88888.00 2007-05-27 05:16:04.375 147 12320.90 91.65 55440.28 88888.00 2007-05-27 05:16:04.500 147 12320.88 91.65 55440.25 88888.00 2007-05-27 05:16:04.625 147 12320.92 91.70 55440.30 88888.00 2007-05-27 05:16:04.750 147 12320.98 91.72 55440.35 88888.00 2007-05-27 05:16:04.875 147 12320.92 91.65 55440.30 88888.00 2007-05-27 05:16:05.000 147 12320.83 91.60 55440.28 88888.00 2007-05-27 05:16:05.125 147 12320.90 91.62 55440.28 88888.00 2007-05-27 05:16:05.250 147 12320.90 91.65 55440.30 88888.00 2007-05-27 05:16:05.375 147 12320.95 91.65 55440.25 88888.00 2007-05-27 05:16:05.500 147 12320.95 91.75 55440.30 88888.00 2007-05-27 05:16:05.625 147 12320.98 91.75 55440.32 88888.00 2007-05-27 05:16:05.750 147 12320.98 91.70 55440.32 88888.00 2007-05-27 05:16:05.875 147 12321.05 91.65 55440.32 88888.00 2007-05-27 05:16:06.000 147 12321.00 91.67 55440.28 88888.00 2007-05-27 05:16:06.125 147 12321.02 91.72 55440.30 88888.00 2007-05-27 05:16:06.250 147 12321.02 91.72 55440.32 88888.00 2007-05-27 05:16:06.375 147 12321.05 91.72 55440.30 88888.00 2007-05-27 05:16:06.500 147 12321.05 91.75 55440.32 88888.00 2007-05-27 05:16:06.625 147 12321.05 91.72 55440.32 88888.00 2007-05-27 05:16:06.750 147 12321.02 91.72 55440.32 88888.00 2007-05-27 05:16:06.875 147 12321.12 91.67 55440.28 88888.00 2007-05-27 05:16:07.000 147 12321.12 91.72 55440.28 88888.00 2007-05-27 05:16:07.125 147 12321.02 91.75 55440.28 88888.00 2007-05-27 05:16:07.250 147 12321.12 91.80 55440.30 88888.00 2007-05-27 05:16:07.375 147 12321.12 91.80 55440.28 88888.00 2007-05-27 05:16:07.500 147 12321.10 91.75 55440.25 88888.00 2007-05-27 05:16:07.625 147 12321.10 91.75 55440.25 88888.00 2007-05-27 05:16:07.750 147 12321.05 91.83 55440.28 88888.00 2007-05-27 05:16:07.875 147 12321.12 91.85 55440.28 88888.00 2007-05-27 05:16:08.000 147 12321.08 91.80 55440.22 88888.00 2007-05-27 05:16:08.125 147 12321.12 91.72 55440.22 88888.00 2007-05-27 05:16:08.250 147 12321.20 91.75 55440.20 88888.00 2007-05-27 05:16:08.375 147 12321.30 91.78 55440.22 88888.00 2007-05-27 05:16:08.500 147 12321.30 91.85 55440.28 88888.00 2007-05-27 05:16:08.625 147 12321.17 91.85 55440.22 88888.00 2007-05-27 05:16:08.750 147 12321.20 91.85 55440.22 88888.00 2007-05-27 05:16:08.875 147 12321.12 91.83 55440.20 88888.00 2007-05-27 05:16:09.000 147 12321.10 91.83 55440.18 88888.00 2007-05-27 05:16:09.125 147 12321.10 91.85 55440.18 88888.00 2007-05-27 05:16:09.250 147 12321.17 91.85 55440.22 88888.00 2007-05-27 05:16:09.375 147 12321.25 91.90 55440.20 88888.00 2007-05-27 05:16:09.500 147 12321.20 91.83 55440.20 88888.00 2007-05-27 05:16:09.625 147 12321.15 91.85 55440.22 88888.00 2007-05-27 05:16:09.750 147 12321.10 91.88 55440.20 88888.00 2007-05-27 05:16:09.875 147 12321.10 91.88 55440.20 88888.00 2007-05-27 05:16:10.000 147 12321.17 91.88 55440.15 88888.00 2007-05-27 05:16:10.125 147 12321.23 91.90 55440.18 88888.00 2007-05-27 05:16:10.250 147 12321.15 91.92 55440.18 88888.00 2007-05-27 05:16:10.375 147 12321.17 91.92 55440.15 88888.00 2007-05-27 05:16:10.500 147 12321.25 91.90 55440.20 88888.00 2007-05-27 05:16:10.625 147 12321.27 91.92 55440.18 88888.00 2007-05-27 05:16:10.750 147 12321.23 91.95 55440.20 88888.00 2007-05-27 05:16:10.875 147 12321.23 91.92 55440.15 88888.00 2007-05-27 05:16:11.000 147 12321.17 91.90 55440.15 88888.00 2007-05-27 05:16:11.125 147 12321.25 91.97 55440.20 88888.00 2007-05-27 05:16:11.250 147 12321.25 92.00 55440.20 88888.00 2007-05-27 05:16:11.375 147 12321.20 91.92 55440.18 88888.00 2007-05-27 05:16:11.500 147 12321.23 91.92 55440.18 88888.00 2007-05-27 05:16:11.625 147 12321.27 91.95 55440.22 88888.00 2007-05-27 05:16:11.750 147 12321.30 91.97 55440.22 88888.00 2007-05-27 05:16:11.875 147 12321.27 92.00 55440.22 88888.00 2007-05-27 05:16:12.000 147 12321.33 91.92 55440.18 88888.00 2007-05-27 05:16:12.125 147 12321.40 91.90 55440.20 88888.00 2007-05-27 05:16:12.250 147 12321.35 91.97 55440.20 88888.00 2007-05-27 05:16:12.375 147 12321.27 92.00 55440.18 88888.00 2007-05-27 05:16:12.500 147 12321.27 91.95 55440.15 88888.00 2007-05-27 05:16:12.625 147 12321.30 91.92 55440.10 88888.00 2007-05-27 05:16:12.750 147 12321.40 92.00 55440.12 88888.00 2007-05-27 05:16:12.875 147 12321.35 91.97 55440.12 88888.00 2007-05-27 05:16:13.000 147 12321.35 91.95 55440.12 88888.00 2007-05-27 05:16:13.125 147 12321.38 91.92 55440.12 88888.00 2007-05-27 05:16:13.250 147 12321.35 91.95 55440.12 88888.00 2007-05-27 05:16:13.375 147 12321.30 92.00 55440.15 88888.00 2007-05-27 05:16:13.500 147 12321.25 92.00 55440.12 88888.00 2007-05-27 05:16:13.625 147 12321.27 92.03 55440.12 88888.00 2007-05-27 05:16:13.750 147 12321.35 91.97 55440.12 88888.00 2007-05-27 05:16:13.875 147 12321.40 92.00 55440.10 88888.00 2007-05-27 05:16:14.000 147 12321.45 92.08 55440.12 88888.00 2007-05-27 05:16:14.125 147 12321.45 92.12 55440.12 88888.00 2007-05-27 05:16:14.250 147 12321.45 92.05 55440.12 88888.00 2007-05-27 05:16:14.375 147 12321.45 92.00 55440.07 88888.00 2007-05-27 05:16:14.500 147 12321.50 92.03 55440.10 88888.00 2007-05-27 05:16:14.625 147 12321.58 92.08 55440.12 88888.00 2007-05-27 05:16:14.750 147 12321.60 92.05 55440.15 88888.00 2007-05-27 05:16:14.875 147 12321.62 92.08 55440.15 88888.00 2007-05-27 05:16:15.000 147 12321.60 92.10 55440.12 88888.00 2007-05-27 05:16:15.125 147 12321.58 92.05 55440.10 88888.00 2007-05-27 05:16:15.250 147 12321.52 92.00 55440.12 88888.00 2007-05-27 05:16:15.375 147 12321.58 92.03 55440.12 88888.00 2007-05-27 05:16:15.500 147 12321.55 92.10 55440.10 88888.00 2007-05-27 05:16:15.625 147 12321.58 92.15 55440.12 88888.00 2007-05-27 05:16:15.750 147 12321.58 92.17 55440.18 88888.00 2007-05-27 05:16:15.875 147 12321.60 92.12 55440.15 88888.00 2007-05-27 05:16:16.000 147 12321.52 92.05 55440.10 88888.00 2007-05-27 05:16:16.125 147 12321.52 92.10 55440.07 88888.00 2007-05-27 05:16:16.250 147 12321.52 92.10 55440.10 88888.00 2007-05-27 05:16:16.375 147 12321.58 92.10 55440.10 88888.00 2007-05-27 05:16:16.500 147 12321.58 92.17 55440.10 88888.00 2007-05-27 05:16:16.625 147 12321.60 92.17 55440.12 88888.00 2007-05-27 05:16:16.750 147 12321.60 92.17 55440.12 88888.00 2007-05-27 05:16:16.875 147 12321.62 92.25 55440.15 88888.00 2007-05-27 05:16:17.000 147 12321.60 92.20 55440.15 88888.00 2007-05-27 05:16:17.125 147 12321.62 92.22 55440.15 88888.00 2007-05-27 05:16:17.250 147 12321.62 92.15 55440.12 88888.00 2007-05-27 05:16:17.375 147 12321.62 92.15 55440.12 88888.00 2007-05-27 05:16:17.500 147 12321.70 92.15 55440.10 88888.00 2007-05-27 05:16:17.625 147 12321.80 92.17 55440.10 88888.00 2007-05-27 05:16:17.750 147 12321.83 92.25 55440.12 88888.00 2007-05-27 05:16:17.875 147 12321.80 92.20 55440.12 88888.00 2007-05-27 05:16:18.000 147 12321.75 92.20 55440.12 88888.00 2007-05-27 05:16:18.125 147 12321.73 92.25 55440.15 88888.00 2007-05-27 05:16:18.250 147 12321.67 92.25 55440.15 88888.00 2007-05-27 05:16:18.375 147 12321.70 92.28 55440.18 88888.00 2007-05-27 05:16:18.500 147 12321.67 92.22 55440.18 88888.00 2007-05-27 05:16:18.625 147 12321.70 92.30 55440.12 88888.00 2007-05-27 05:16:18.750 147 12321.77 92.30 55440.15 88888.00 2007-05-27 05:16:18.875 147 12321.85 92.28 55440.18 88888.00 2007-05-27 05:16:19.000 147 12321.83 92.25 55440.15 88888.00 2007-05-27 05:16:19.125 147 12321.85 92.33 55440.15 88888.00 2007-05-27 05:16:19.250 147 12321.88 92.28 55440.15 88888.00 2007-05-27 05:16:19.375 147 12321.88 92.25 55440.15 88888.00 2007-05-27 05:16:19.500 147 12321.90 92.30 55440.18 88888.00 2007-05-27 05:16:19.625 147 12321.90 92.38 55440.18 88888.00 2007-05-27 05:16:19.750 147 12321.77 92.33 55440.15 88888.00 2007-05-27 05:16:19.875 147 12321.70 92.25 55440.15 88888.00 2007-05-27 05:16:20.000 147 12321.80 92.20 55440.12 88888.00 2007-05-27 05:16:20.125 147 12321.85 92.28 55440.10 88888.00 2007-05-27 05:16:20.250 147 12321.85 92.35 55440.10 88888.00 2007-05-27 05:16:20.375 147 12321.88 92.35 55440.07 88888.00 2007-05-27 05:16:20.500 147 12321.77 92.30 55440.05 88888.00 2007-05-27 05:16:20.625 147 12321.83 92.30 55440.05 88888.00 2007-05-27 05:16:20.750 147 12321.95 92.40 55440.10 88888.00 2007-05-27 05:16:20.875 147 12321.98 92.35 55440.12 88888.00 2007-05-27 05:16:21.000 147 12322.00 92.38 55440.12 88888.00 2007-05-27 05:16:21.125 147 12322.02 92.38 55440.12 88888.00 2007-05-27 05:16:21.250 147 12322.00 92.38 55440.12 88888.00 2007-05-27 05:16:21.375 147 12322.02 92.38 55440.12 88888.00 2007-05-27 05:16:21.500 147 12321.98 92.35 55440.12 88888.00 2007-05-27 05:16:21.625 147 12322.00 92.38 55440.15 88888.00 2007-05-27 05:16:21.750 147 12322.08 92.42 55440.10 88888.00 2007-05-27 05:16:21.875 147 12322.10 92.38 55440.10 88888.00 2007-05-27 05:16:22.000 147 12322.08 92.38 55440.10 88888.00 2007-05-27 05:16:22.125 147 12322.12 92.40 55440.10 88888.00 2007-05-27 05:16:22.250 147 12322.05 92.45 55440.12 88888.00 2007-05-27 05:16:22.375 147 12322.05 92.45 55440.07 88888.00 2007-05-27 05:16:22.500 147 12322.02 92.42 55440.12 88888.00 2007-05-27 05:16:22.625 147 12322.02 92.42 55440.12 88888.00 2007-05-27 05:16:22.750 147 12322.05 92.47 55440.12 88888.00 2007-05-27 05:16:22.875 147 12322.10 92.53 55440.15 88888.00 2007-05-27 05:16:23.000 147 12322.08 92.47 55440.15 88888.00 2007-05-27 05:16:23.125 147 12322.05 92.50 55440.18 88888.00 2007-05-27 05:16:23.250 147 12322.00 92.50 55440.15 88888.00 2007-05-27 05:16:23.375 147 12322.00 92.50 55440.10 88888.00 2007-05-27 05:16:23.500 147 12322.05 92.50 55440.12 88888.00 2007-05-27 05:16:23.625 147 12322.02 92.55 55440.15 88888.00 2007-05-27 05:16:23.750 147 12321.98 92.55 55440.10 88888.00 2007-05-27 05:16:23.875 147 12322.00 92.58 55440.12 88888.00 2007-05-27 05:16:24.000 147 12322.08 92.58 55440.15 88888.00 2007-05-27 05:16:24.125 147 12322.05 92.53 55440.12 88888.00 2007-05-27 05:16:24.250 147 12322.02 92.55 55440.18 88888.00 2007-05-27 05:16:24.375 147 12322.02 92.55 55440.15 88888.00 2007-05-27 05:16:24.500 147 12322.08 92.58 55440.12 88888.00 2007-05-27 05:16:24.625 147 12322.10 92.62 55440.18 88888.00 2007-05-27 05:16:24.750 147 12322.12 92.70 55440.18 88888.00 2007-05-27 05:16:24.875 147 12322.10 92.65 55440.18 88888.00 2007-05-27 05:16:25.000 147 12322.08 92.60 55440.15 88888.00 2007-05-27 05:16:25.125 147 12322.12 92.58 55440.20 88888.00 2007-05-27 05:16:25.250 147 12322.12 92.62 55440.18 88888.00 2007-05-27 05:16:25.375 147 12322.08 92.67 55440.12 88888.00 2007-05-27 05:16:25.500 147 12322.02 92.65 55440.10 88888.00 2007-05-27 05:16:25.625 147 12322.15 92.65 55440.12 88888.00 2007-05-27 05:16:25.750 147 12322.25 92.67 55440.15 88888.00 2007-05-27 05:16:25.875 147 12322.23 92.67 55440.15 88888.00 2007-05-27 05:16:26.000 147 12322.15 92.65 55440.12 88888.00 2007-05-27 05:16:26.125 147 12322.15 92.65 55440.12 88888.00 2007-05-27 05:16:26.250 147 12322.20 92.70 55440.18 88888.00 2007-05-27 05:16:26.375 147 12322.25 92.72 55440.18 88888.00 2007-05-27 05:16:26.500 147 12322.23 92.67 55440.15 88888.00 2007-05-27 05:16:26.625 147 12322.25 92.72 55440.18 88888.00 2007-05-27 05:16:26.750 147 12322.25 92.72 55440.15 88888.00 2007-05-27 05:16:26.875 147 12322.23 92.75 55440.15 88888.00 2007-05-27 05:16:27.000 147 12322.25 92.83 55440.12 88888.00 2007-05-27 05:16:27.125 147 12322.27 92.83 55440.12 88888.00 2007-05-27 05:16:27.250 147 12322.20 92.80 55440.10 88888.00 2007-05-27 05:16:27.375 147 12322.23 92.78 55440.15 88888.00 2007-05-27 05:16:27.500 147 12322.27 92.83 55440.15 88888.00 2007-05-27 05:16:27.625 147 12322.25 92.83 55440.12 88888.00 2007-05-27 05:16:27.750 147 12322.25 92.83 55440.12 88888.00 2007-05-27 05:16:27.875 147 12322.20 92.75 55440.10 88888.00 2007-05-27 05:16:28.000 147 12322.17 92.75 55440.12 88888.00 2007-05-27 05:16:28.125 147 12322.20 92.80 55440.15 88888.00 2007-05-27 05:16:28.250 147 12322.25 92.80 55440.12 88888.00 2007-05-27 05:16:28.375 147 12322.30 92.83 55440.15 88888.00 2007-05-27 05:16:28.500 147 12322.27 92.78 55440.15 88888.00 2007-05-27 05:16:28.625 147 12322.17 92.80 55440.15 88888.00 2007-05-27 05:16:28.750 147 12322.15 92.85 55440.18 88888.00 2007-05-27 05:16:28.875 147 12322.27 92.90 55440.18 88888.00 2007-05-27 05:16:29.000 147 12322.30 92.90 55440.15 88888.00 2007-05-27 05:16:29.125 147 12322.25 92.88 55440.15 88888.00 2007-05-27 05:16:29.250 147 12322.27 92.85 55440.18 88888.00 2007-05-27 05:16:29.375 147 12322.30 92.88 55440.18 88888.00 2007-05-27 05:16:29.500 147 12322.33 92.92 55440.15 88888.00 2007-05-27 05:16:29.625 147 12322.30 92.92 55440.18 88888.00 2007-05-27 05:16:29.750 147 12322.27 92.97 55440.18 88888.00 2007-05-27 05:16:29.875 147 12322.30 93.00 55440.18 88888.00 2007-05-27 05:16:30.000 147 12322.27 92.95 55440.15 88888.00 2007-05-27 05:16:30.125 147 12322.23 92.92 55440.18 88888.00 2007-05-27 05:16:30.250 147 12322.30 92.92 55440.15 88888.00 2007-05-27 05:16:30.375 147 12322.38 92.90 55440.15 88888.00 2007-05-27 05:16:30.500 147 12322.42 92.95 55440.15 88888.00 2007-05-27 05:16:30.625 147 12322.40 93.03 55440.18 88888.00 2007-05-27 05:16:30.750 147 12322.42 92.97 55440.15 88888.00 2007-05-27 05:16:30.875 147 12322.42 92.97 55440.18 88888.00 2007-05-27 05:16:31.000 147 12322.40 92.97 55440.12 88888.00 2007-05-27 05:16:31.125 147 12322.40 93.03 55440.15 88888.00 2007-05-27 05:16:31.250 147 12322.38 93.03 55440.15 88888.00 2007-05-27 05:16:31.375 147 12322.42 93.08 55440.18 88888.00 2007-05-27 05:16:31.500 147 12322.40 93.12 55440.20 88888.00 2007-05-27 05:16:31.625 147 12322.40 93.10 55440.18 88888.00 2007-05-27 05:16:31.750 147 12322.40 93.10 55440.20 88888.00 2007-05-27 05:16:31.875 147 12322.40 93.08 55440.20 88888.00 2007-05-27 05:16:32.000 147 12322.38 93.10 55440.12 88888.00 2007-05-27 05:16:32.125 147 12322.38 93.12 55440.18 88888.00 2007-05-27 05:16:32.250 147 12322.40 93.10 55440.20 88888.00 2007-05-27 05:16:32.375 147 12322.40 93.12 55440.20 88888.00 2007-05-27 05:16:32.500 147 12322.35 93.10 55440.18 88888.00 2007-05-27 05:16:32.625 147 12322.38 93.08 55440.15 88888.00 2007-05-27 05:16:32.750 147 12322.42 93.22 55440.20 88888.00 2007-05-27 05:16:32.875 147 12322.40 93.28 55440.18 88888.00 2007-05-27 05:16:33.000 147 12322.42 93.25 55440.12 88888.00 2007-05-27 05:16:33.125 147 12322.42 93.20 55440.15 88888.00 2007-05-27 05:16:33.250 147 12322.40 93.20 55440.18 88888.00 2007-05-27 05:16:33.375 147 12322.42 93.20 55440.20 88888.00 2007-05-27 05:16:33.500 147 12322.38 93.25 55440.15 88888.00 2007-05-27 05:16:33.625 147 12322.40 93.22 55440.18 88888.00 2007-05-27 05:16:33.750 147 12322.42 93.25 55440.20 88888.00 2007-05-27 05:16:33.875 147 12322.38 93.22 55440.20 88888.00 2007-05-27 05:16:34.000 147 12322.35 93.22 55440.18 88888.00 2007-05-27 05:16:34.125 147 12322.42 93.28 55440.20 88888.00 2007-05-27 05:16:34.250 147 12322.42 93.33 55440.18 88888.00 2007-05-27 05:16:34.375 147 12322.40 93.38 55440.18 88888.00 2007-05-27 05:16:34.500 147 12322.42 93.38 55440.18 88888.00 2007-05-27 05:16:34.625 147 12322.48 93.33 55440.22 88888.00 2007-05-27 05:16:34.750 147 12322.50 93.38 55440.22 88888.00 2007-05-27 05:16:34.875 147 12322.42 93.35 55440.20 88888.00 2007-05-27 05:16:35.000 147 12322.42 93.33 55440.20 88888.00 2007-05-27 05:16:35.125 147 12322.48 93.33 55440.20 88888.00 2007-05-27 05:16:35.250 147 12322.42 93.35 55440.18 88888.00 2007-05-27 05:16:35.375 147 12322.45 93.45 55440.20 88888.00 2007-05-27 05:16:35.500 147 12322.48 93.42 55440.20 88888.00 2007-05-27 05:16:35.625 147 12322.50 93.40 55440.20 88888.00 2007-05-27 05:16:35.750 147 12322.55 93.47 55440.22 88888.00 2007-05-27 05:16:35.875 147 12322.52 93.50 55440.25 88888.00 2007-05-27 05:16:36.000 147 12322.48 93.50 55440.22 88888.00 2007-05-27 05:16:36.125 147 12322.42 93.45 55440.22 88888.00 2007-05-27 05:16:36.250 147 12322.38 93.47 55440.25 88888.00 2007-05-27 05:16:36.375 147 12322.38 93.50 55440.22 88888.00 2007-05-27 05:16:36.500 147 12322.45 93.53 55440.22 88888.00 2007-05-27 05:16:36.625 147 12322.50 93.50 55440.22 88888.00 2007-05-27 05:16:36.750 147 12322.52 93.47 55440.20 88888.00 2007-05-27 05:16:36.875 147 12322.55 93.53 55440.20 88888.00 2007-05-27 05:16:37.000 147 12322.50 93.58 55440.25 88888.00 2007-05-27 05:16:37.125 147 12322.42 93.50 55440.20 88888.00 2007-05-27 05:16:37.250 147 12322.38 93.55 55440.28 88888.00 2007-05-27 05:16:37.375 147 12322.48 93.67 55440.30 88888.00 2007-05-27 05:16:37.500 147 12322.48 93.65 55440.30 88888.00 2007-05-27 05:16:37.625 147 12322.45 93.65 55440.28 88888.00 2007-05-27 05:16:37.750 147 12322.42 93.60 55440.22 88888.00 2007-05-27 05:16:37.875 147 12322.40 93.60 55440.22 88888.00 2007-05-27 05:16:38.000 147 12322.42 93.65 55440.22 88888.00 2007-05-27 05:16:38.125 147 12322.45 93.65 55440.22 88888.00 2007-05-27 05:16:38.250 147 12322.42 93.67 55440.25 88888.00 2007-05-27 05:16:38.375 147 12322.38 93.65 55440.22 88888.00 2007-05-27 05:16:38.500 147 12322.38 93.62 55440.20 88888.00 2007-05-27 05:16:38.625 147 12322.45 93.70 55440.25 88888.00 2007-05-27 05:16:38.750 147 12322.48 93.75 55440.25 88888.00 2007-05-27 05:16:38.875 147 12322.40 93.75 55440.25 88888.00 2007-05-27 05:16:39.000 147 12322.35 93.72 55440.20 88888.00 2007-05-27 05:16:39.125 147 12322.35 93.72 55440.20 88888.00 2007-05-27 05:16:39.250 147 12322.42 93.80 55440.25 88888.00 2007-05-27 05:16:39.375 147 12322.48 93.85 55440.28 88888.00 2007-05-27 05:16:39.500 147 12322.48 93.75 55440.25 88888.00 2007-05-27 05:16:39.625 147 12322.42 93.70 55440.25 88888.00 2007-05-27 05:16:39.750 147 12322.50 93.72 55440.25 88888.00 2007-05-27 05:16:39.875 147 12322.55 93.85 55440.25 88888.00 2007-05-27 05:16:40.000 147 12322.42 93.88 55440.28 88888.00 2007-05-27 05:16:40.125 147 12322.45 93.85 55440.30 88888.00 2007-05-27 05:16:40.250 147 12322.52 93.85 55440.30 88888.00 2007-05-27 05:16:40.375 147 12322.58 93.88 55440.32 88888.00 2007-05-27 05:16:40.500 147 12322.58 93.90 55440.30 88888.00 2007-05-27 05:16:40.625 147 12322.50 93.85 55440.25 88888.00 2007-05-27 05:16:40.750 147 12322.42 93.83 55440.20 88888.00 2007-05-27 05:16:40.875 147 12322.50 93.85 55440.28 88888.00 2007-05-27 05:16:41.000 147 12322.50 93.92 55440.30 88888.00 2007-05-27 05:16:41.125 147 12322.50 94.00 55440.28 88888.00 2007-05-27 05:16:41.250 147 12322.45 93.95 55440.28 88888.00 2007-05-27 05:16:41.375 147 12322.45 93.95 55440.30 88888.00 2007-05-27 05:16:41.500 147 12322.50 94.00 55440.28 88888.00 2007-05-27 05:16:41.625 147 12322.50 94.03 55440.30 88888.00 2007-05-27 05:16:41.750 147 12322.52 94.03 55440.25 88888.00 2007-05-27 05:16:41.875 147 12322.48 94.03 55440.25 88888.00 2007-05-27 05:16:42.000 147 12322.48 94.05 55440.28 88888.00 2007-05-27 05:16:42.125 147 12322.45 94.05 55440.32 88888.00 2007-05-27 05:16:42.250 147 12322.42 94.00 55440.32 88888.00 2007-05-27 05:16:42.375 147 12322.48 94.05 55440.30 88888.00 2007-05-27 05:16:42.500 147 12322.50 94.12 55440.30 88888.00 2007-05-27 05:16:42.625 147 12322.55 94.15 55440.32 88888.00 2007-05-27 05:16:42.750 147 12322.48 94.17 55440.32 88888.00 2007-05-27 05:16:42.875 147 12322.52 94.15 55440.35 88888.00 2007-05-27 05:16:43.000 147 12322.58 94.10 55440.30 88888.00 2007-05-27 05:16:43.125 147 12322.52 94.10 55440.30 88888.00 2007-05-27 05:16:43.250 147 12322.50 94.12 55440.32 88888.00 2007-05-27 05:16:43.375 147 12322.50 94.20 55440.30 88888.00 2007-05-27 05:16:43.500 147 12322.50 94.20 55440.32 88888.00 2007-05-27 05:16:43.625 147 12322.60 94.22 55440.32 88888.00 2007-05-27 05:16:43.750 147 12322.67 94.20 55440.32 88888.00 2007-05-27 05:16:43.875 147 12322.52 94.17 55440.32 88888.00 2007-05-27 05:16:44.000 147 12322.45 94.25 55440.30 88888.00 2007-05-27 05:16:44.125 147 12322.52 94.22 55440.30 88888.00 2007-05-27 05:16:44.250 147 12322.65 94.28 55440.28 88888.00 2007-05-27 05:16:44.375 147 12322.60 94.25 55440.30 88888.00 2007-05-27 05:16:44.500 147 12322.58 94.22 55440.30 88888.00 2007-05-27 05:16:44.625 147 12322.65 94.25 55440.28 88888.00 2007-05-27 05:16:44.750 147 12322.67 94.28 55440.30 88888.00 2007-05-27 05:16:44.875 147 12322.60 94.35 55440.35 88888.00 2007-05-27 05:16:45.000 147 12322.60 94.35 55440.35 88888.00 2007-05-27 05:16:45.125 147 12322.55 94.35 55440.32 88888.00 2007-05-27 05:16:45.250 147 12322.60 94.38 55440.35 88888.00 2007-05-27 05:16:45.375 147 12322.65 94.40 55440.38 88888.00 2007-05-27 05:16:45.500 147 12322.62 94.40 55440.35 88888.00 2007-05-27 05:16:45.625 147 12322.65 94.42 55440.32 88888.00 2007-05-27 05:16:45.750 147 12322.67 94.35 55440.32 88888.00 2007-05-27 05:16:45.875 147 12322.70 94.33 55440.35 88888.00 2007-05-27 05:16:46.000 147 12322.58 94.30 55440.30 88888.00 2007-05-27 05:16:46.125 147 12322.58 94.38 55440.30 88888.00 2007-05-27 05:16:46.250 147 12322.60 94.38 55440.35 88888.00 2007-05-27 05:16:46.375 147 12322.58 94.38 55440.35 88888.00 2007-05-27 05:16:46.500 147 12322.58 94.42 55440.38 88888.00 2007-05-27 05:16:46.625 147 12322.65 94.45 55440.35 88888.00 2007-05-27 05:16:46.750 147 12322.70 94.42 55440.30 88888.00 2007-05-27 05:16:46.875 147 12322.73 94.42 55440.30 88888.00 2007-05-27 05:16:47.000 147 12322.60 94.45 55440.32 88888.00 2007-05-27 05:16:47.125 147 12322.60 94.47 55440.30 88888.00 2007-05-27 05:16:47.250 147 12322.62 94.50 55440.32 88888.00 2007-05-27 05:16:47.375 147 12322.65 94.47 55440.32 88888.00 2007-05-27 05:16:47.500 147 12322.67 94.47 55440.35 88888.00 2007-05-27 05:16:47.625 147 12322.75 94.53 55440.35 88888.00 2007-05-27 05:16:47.750 147 12322.75 94.60 55440.32 88888.00 2007-05-27 05:16:47.875 147 12322.70 94.53 55440.30 88888.00 2007-05-27 05:16:48.000 147 12322.65 94.42 55440.25 88888.00 2007-05-27 05:16:48.125 147 12322.75 94.47 55440.28 88888.00 2007-05-27 05:16:48.250 147 12322.83 94.58 55440.30 88888.00 2007-05-27 05:16:48.375 147 12322.77 94.58 55440.28 88888.00 2007-05-27 05:16:48.500 147 12322.73 94.53 55440.28 88888.00 2007-05-27 05:16:48.625 147 12322.70 94.47 55440.30 88888.00 2007-05-27 05:16:48.750 147 12322.77 94.55 55440.32 88888.00 2007-05-27 05:16:48.875 147 12322.75 94.58 55440.35 88888.00 2007-05-27 05:16:49.000 147 12322.67 94.60 55440.40 88888.00 2007-05-27 05:16:49.125 147 12322.70 94.62 55440.38 88888.00 2007-05-27 05:16:49.250 147 12322.73 94.62 55440.38 88888.00 2007-05-27 05:16:49.375 147 12322.73 94.62 55440.40 88888.00 2007-05-27 05:16:49.500 147 12322.77 94.67 55440.40 88888.00 2007-05-27 05:16:49.625 147 12322.85 94.65 55440.43 88888.00 2007-05-27 05:16:49.750 147 12322.88 94.62 55440.43 88888.00 2007-05-27 05:16:49.875 147 12322.88 94.62 55440.43 88888.00 2007-05-27 05:16:50.000 147 12322.85 94.62 55440.40 88888.00 2007-05-27 05:16:50.125 147 12322.85 94.62 55440.40 88888.00 2007-05-27 05:16:50.250 147 12322.85 94.67 55440.38 88888.00 2007-05-27 05:16:50.375 147 12322.88 94.70 55440.38 88888.00 2007-05-27 05:16:50.500 147 12322.88 94.70 55440.38 88888.00 2007-05-27 05:16:50.625 147 12322.95 94.70 55440.40 88888.00 2007-05-27 05:16:50.750 147 12322.95 94.70 55440.43 88888.00 2007-05-27 05:16:50.875 147 12322.95 94.65 55440.38 88888.00 2007-05-27 05:16:51.000 147 12323.00 94.70 55440.35 88888.00 2007-05-27 05:16:51.125 147 12323.00 94.75 55440.35 88888.00 2007-05-27 05:16:51.250 147 12323.05 94.75 55440.32 88888.00 2007-05-27 05:16:51.375 147 12323.10 94.75 55440.32 88888.00 2007-05-27 05:16:51.500 147 12323.08 94.75 55440.32 88888.00 2007-05-27 05:16:51.625 147 12323.10 94.80 55440.35 88888.00 2007-05-27 05:16:51.750 147 12323.05 94.80 55440.35 88888.00 2007-05-27 05:16:51.875 147 12323.05 94.80 55440.40 88888.00 2007-05-27 05:16:52.000 147 12323.02 94.78 55440.38 88888.00 2007-05-27 05:16:52.125 147 12323.00 94.75 55440.38 88888.00 2007-05-27 05:16:52.250 147 12322.95 94.75 55440.38 88888.00 2007-05-27 05:16:52.375 147 12323.00 94.75 55440.38 88888.00 2007-05-27 05:16:52.500 147 12323.02 94.78 55440.38 88888.00 2007-05-27 05:16:52.625 147 12323.00 94.80 55440.35 88888.00 2007-05-27 05:16:52.750 147 12323.00 94.83 55440.40 88888.00 2007-05-27 05:16:52.875 147 12323.02 94.80 55440.40 88888.00 2007-05-27 05:16:53.000 147 12323.10 94.90 55440.38 88888.00 2007-05-27 05:16:53.125 147 12323.12 94.97 55440.38 88888.00 2007-05-27 05:16:53.250 147 12323.05 94.92 55440.40 88888.00 2007-05-27 05:16:53.375 147 12323.02 94.95 55440.43 88888.00 2007-05-27 05:16:53.500 147 12323.02 94.92 55440.43 88888.00 2007-05-27 05:16:53.625 147 12323.08 94.92 55440.38 88888.00 2007-05-27 05:16:53.750 147 12323.10 94.90 55440.35 88888.00 2007-05-27 05:16:53.875 147 12323.12 94.92 55440.38 88888.00 2007-05-27 05:16:54.000 147 12323.12 94.92 55440.35 88888.00 2007-05-27 05:16:54.125 147 12323.10 94.90 55440.35 88888.00 2007-05-27 05:16:54.250 147 12323.12 94.85 55440.35 88888.00 2007-05-27 05:16:54.375 147 12323.10 94.88 55440.38 88888.00 2007-05-27 05:16:54.500 147 12323.05 94.90 55440.38 88888.00 2007-05-27 05:16:54.625 147 12323.12 94.90 55440.38 88888.00 2007-05-27 05:16:54.750 147 12323.15 94.92 55440.40 88888.00 2007-05-27 05:16:54.875 147 12323.23 94.95 55440.38 88888.00 2007-05-27 05:16:55.000 147 12323.20 94.95 55440.30 88888.00 2007-05-27 05:16:55.125 147 12323.20 94.95 55440.32 88888.00 2007-05-27 05:16:55.250 147 12323.17 94.97 55440.35 88888.00 2007-05-27 05:16:55.375 147 12323.25 95.05 55440.35 88888.00 2007-05-27 05:16:55.500 147 12323.25 95.05 55440.32 88888.00 2007-05-27 05:16:55.625 147 12323.20 95.00 55440.35 88888.00 2007-05-27 05:16:55.750 147 12323.17 94.97 55440.35 88888.00 2007-05-27 05:16:55.875 147 12323.23 95.05 55440.38 88888.00 2007-05-27 05:16:56.000 147 12323.20 95.08 55440.35 88888.00 2007-05-27 05:16:56.125 147 12323.17 95.05 55440.32 88888.00 2007-05-27 05:16:56.250 147 12323.12 95.00 55440.30 88888.00 2007-05-27 05:16:56.375 147 12323.10 95.08 55440.35 88888.00 2007-05-27 05:16:56.500 147 12323.17 95.08 55440.38 88888.00 2007-05-27 05:16:56.625 147 12323.23 95.10 55440.40 88888.00 2007-05-27 05:16:56.750 147 12323.25 95.12 55440.40 88888.00 2007-05-27 05:16:56.875 147 12323.23 95.10 55440.35 88888.00 2007-05-27 05:16:57.000 147 12323.25 95.10 55440.30 88888.00 2007-05-27 05:16:57.125 147 12323.30 95.15 55440.35 88888.00 2007-05-27 05:16:57.250 147 12323.30 95.12 55440.38 88888.00 2007-05-27 05:16:57.375 147 12323.33 95.15 55440.35 88888.00 2007-05-27 05:16:57.500 147 12323.25 95.17 55440.35 88888.00 2007-05-27 05:16:57.625 147 12323.23 95.15 55440.38 88888.00 2007-05-27 05:16:57.750 147 12323.25 95.17 55440.40 88888.00 2007-05-27 05:16:57.875 147 12323.27 95.15 55440.38 88888.00 2007-05-27 05:16:58.000 147 12323.25 95.15 55440.35 88888.00 2007-05-27 05:16:58.125 147 12323.33 95.12 55440.38 88888.00 2007-05-27 05:16:58.250 147 12323.30 95.10 55440.40 88888.00 2007-05-27 05:16:58.375 147 12323.25 95.15 55440.35 88888.00 2007-05-27 05:16:58.500 147 12323.30 95.20 55440.35 88888.00 2007-05-27 05:16:58.625 147 12323.45 95.25 55440.38 88888.00 2007-05-27 05:16:58.750 147 12323.48 95.22 55440.40 88888.00 2007-05-27 05:16:58.875 147 12323.42 95.25 55440.40 88888.00 2007-05-27 05:16:59.000 147 12323.40 95.30 55440.38 88888.00 2007-05-27 05:16:59.125 147 12323.35 95.25 55440.38 88888.00 2007-05-27 05:16:59.250 147 12323.33 95.25 55440.40 88888.00 2007-05-27 05:16:59.375 147 12323.30 95.28 55440.45 88888.00 2007-05-27 05:16:59.500 147 12323.33 95.25 55440.38 88888.00 2007-05-27 05:16:59.625 147 12323.38 95.22 55440.38 88888.00 2007-05-27 05:16:59.750 147 12323.40 95.28 55440.40 88888.00 2007-05-27 05:16:59.875 147 12323.45 95.30 55440.43 88888.00 2007-05-27 05:17:00.000 147 12323.50 95.33 55440.40 88888.00 2007-05-27 05:17:00.125 147 12323.40 95.28 55440.40 88888.00 2007-05-27 05:17:00.250 147 12323.35 95.30 55440.40 88888.00 2007-05-27 05:17:00.375 147 12323.30 95.30 55440.35 88888.00 2007-05-27 05:17:00.500 147 12323.30 95.33 55440.35 88888.00 2007-05-27 05:17:00.625 147 12323.25 95.35 55440.38 88888.00 2007-05-27 05:17:00.750 147 12323.30 95.38 55440.40 88888.00 2007-05-27 05:17:00.875 147 12323.38 95.38 55440.40 88888.00 2007-05-27 05:17:01.000 147 12323.40 95.35 55440.35 88888.00 2007-05-27 05:17:01.125 147 12323.45 95.33 55440.35 88888.00 2007-05-27 05:17:01.250 147 12323.40 95.38 55440.38 88888.00 2007-05-27 05:17:01.375 147 12323.38 95.40 55440.35 88888.00 2007-05-27 05:17:01.500 147 12323.38 95.38 55440.35 88888.00 2007-05-27 05:17:01.625 147 12323.38 95.40 55440.38 88888.00 2007-05-27 05:17:01.750 147 12323.45 95.42 55440.38 88888.00 2007-05-27 05:17:01.875 147 12323.48 95.45 55440.40 88888.00 2007-05-27 05:17:02.000 147 12323.42 95.40 55440.35 88888.00 2007-05-27 05:17:02.125 147 12323.38 95.38 55440.32 88888.00 2007-05-27 05:17:02.250 147 12323.45 95.40 55440.32 88888.00 2007-05-27 05:17:02.375 147 12323.60 95.47 55440.35 88888.00 2007-05-27 05:17:02.500 147 12323.55 95.45 55440.35 88888.00 2007-05-27 05:17:02.625 147 12323.48 95.45 55440.35 88888.00 2007-05-27 05:17:02.750 147 12323.35 95.45 55440.35 88888.00 2007-05-27 05:17:02.875 147 12323.33 95.45 55440.38 88888.00 2007-05-27 05:17:03.000 147 12323.40 95.55 55440.38 88888.00 2007-05-27 05:17:03.125 147 12323.42 95.53 55440.40 88888.00 2007-05-27 05:17:03.250 147 12323.42 95.47 55440.43 88888.00 2007-05-27 05:17:03.375 147 12323.45 95.55 55440.38 88888.00 2007-05-27 05:17:03.500 147 12323.45 95.58 55440.38 88888.00 2007-05-27 05:17:03.625 147 12323.42 95.47 55440.35 88888.00 2007-05-27 05:17:03.750 147 12323.45 95.45 55440.40 88888.00 2007-05-27 05:17:03.875 147 12323.50 95.53 55440.43 88888.00 2007-05-27 05:17:04.000 147 12323.45 95.53 55440.38 88888.00 2007-05-27 05:17:04.125 147 12323.38 95.55 55440.40 88888.00 2007-05-27 05:17:04.250 147 12323.38 95.62 55440.45 88888.00 2007-05-27 05:17:04.375 147 12323.42 95.65 55440.43 88888.00 2007-05-27 05:17:04.500 147 12323.48 95.58 55440.40 88888.00 2007-05-27 05:17:04.625 147 12323.45 95.58 55440.38 88888.00 2007-05-27 05:17:04.750 147 12323.50 95.65 55440.38 88888.00 2007-05-27 05:17:04.875 147 12323.55 95.62 55440.40 88888.00 2007-05-27 05:17:05.000 147 12323.52 95.60 55440.43 88888.00 2007-05-27 05:17:05.125 147 12323.50 95.62 55440.45 88888.00 2007-05-27 05:17:05.250 147 12323.40 95.55 55440.45 88888.00 2007-05-27 05:17:05.375 147 12323.40 95.60 55440.43 88888.00 2007-05-27 05:17:05.500 147 12323.40 95.62 55440.43 88888.00 2007-05-27 05:17:05.625 147 12323.42 95.65 55440.43 88888.00 2007-05-27 05:17:05.750 147 12323.45 95.65 55440.43 88888.00 2007-05-27 05:17:05.875 147 12323.50 95.70 55440.45 88888.00 2007-05-27 05:17:06.000 147 12323.48 95.70 55440.43 88888.00 2007-05-27 05:17:06.125 147 12323.40 95.67 55440.43 88888.00 2007-05-27 05:17:06.250 147 12323.40 95.67 55440.43 88888.00 2007-05-27 05:17:06.375 147 12323.48 95.67 55440.43 88888.00 2007-05-27 05:17:06.500 147 12323.42 95.70 55440.43 88888.00 2007-05-27 05:17:06.625 147 12323.38 95.70 55440.43 88888.00 2007-05-27 05:17:06.750 147 12323.42 95.75 55440.47 88888.00 2007-05-27 05:17:06.875 147 12323.42 95.75 55440.45 88888.00 2007-05-27 05:17:07.000 147 12323.42 95.75 55440.43 88888.00 2007-05-27 05:17:07.125 147 12323.52 95.72 55440.47 88888.00 2007-05-27 05:17:07.250 147 12323.60 95.80 55440.47 88888.00 2007-05-27 05:17:07.375 147 12323.58 95.80 55440.47 88888.00 2007-05-27 05:17:07.500 147 12323.52 95.83 55440.45 88888.00 2007-05-27 05:17:07.625 147 12323.45 95.83 55440.43 88888.00 2007-05-27 05:17:07.750 147 12323.38 95.78 55440.43 88888.00 2007-05-27 05:17:07.875 147 12323.40 95.78 55440.45 88888.00 2007-05-27 05:17:08.000 147 12323.42 95.80 55440.45 88888.00 2007-05-27 05:17:08.125 147 12323.40 95.83 55440.45 88888.00 2007-05-27 05:17:08.250 147 12323.45 95.90 55440.47 88888.00 2007-05-27 05:17:08.375 147 12323.55 95.92 55440.47 88888.00 2007-05-27 05:17:08.500 147 12323.52 95.90 55440.47 88888.00 2007-05-27 05:17:08.625 147 12323.55 95.85 55440.43 88888.00 2007-05-27 05:17:08.750 147 12323.58 95.83 55440.45 88888.00 2007-05-27 05:17:08.875 147 12323.58 95.83 55440.50 88888.00 2007-05-27 05:17:09.000 147 12323.45 95.78 55440.47 88888.00 2007-05-27 05:17:09.125 147 12323.38 95.83 55440.47 88888.00 2007-05-27 05:17:09.250 147 12323.40 95.85 55440.47 88888.00 2007-05-27 05:17:09.375 147 12323.40 95.92 55440.50 88888.00 2007-05-27 05:17:09.500 147 12323.38 95.92 55440.50 88888.00 2007-05-27 05:17:09.625 147 12323.35 95.90 55440.53 88888.00 2007-05-27 05:17:09.750 147 12323.35 95.95 55440.53 88888.00 2007-05-27 05:17:09.875 147 12323.35 95.90 55440.50 88888.00 2007-05-27 05:17:10.000 147 12323.45 95.92 55440.50 88888.00 2007-05-27 05:17:10.125 147 12323.55 96.00 55440.47 88888.00 2007-05-27 05:17:10.250 147 12323.55 96.00 55440.47 88888.00 2007-05-27 05:17:10.375 147 12323.45 95.92 55440.45 88888.00 2007-05-27 05:17:10.500 147 12323.42 95.97 55440.47 88888.00 2007-05-27 05:17:10.625 147 12323.42 96.00 55440.50 88888.00 2007-05-27 05:17:10.750 147 12323.40 95.95 55440.50 88888.00 2007-05-27 05:17:10.875 147 12323.35 95.95 55440.50 88888.00 2007-05-27 05:17:11.000 147 12323.35 96.00 55440.50 88888.00 2007-05-27 05:17:11.125 147 12323.33 96.03 55440.50 88888.00 2007-05-27 05:17:11.250 147 12323.38 96.05 55440.50 88888.00 2007-05-27 05:17:11.375 147 12323.40 96.03 55440.50 88888.00 2007-05-27 05:17:11.500 147 12323.45 96.05 55440.50 88888.00 2007-05-27 05:17:11.625 147 12323.55 96.05 55440.50 88888.00 2007-05-27 05:17:11.750 147 12323.58 96.03 55440.50 88888.00 2007-05-27 05:17:11.875 147 12323.52 96.05 55440.50 88888.00 2007-05-27 05:17:12.000 147 12323.50 96.05 55440.53 88888.00 2007-05-27 05:17:12.125 147 12323.55 96.03 55440.53 88888.00 2007-05-27 05:17:12.250 147 12323.50 96.05 55440.50 88888.00 2007-05-27 05:17:12.375 147 12323.48 96.10 55440.50 88888.00 2007-05-27 05:17:12.500 147 12323.45 96.08 55440.47 88888.00 2007-05-27 05:17:12.625 147 12323.48 96.08 55440.50 88888.00 2007-05-27 05:17:12.750 147 12323.45 96.05 55440.50 88888.00 2007-05-27 05:17:12.875 147 12323.48 96.08 55440.50 88888.00 2007-05-27 05:17:13.000 147 12323.50 96.08 55440.50 88888.00 2007-05-27 05:17:13.125 147 12323.48 96.08 55440.53 88888.00 2007-05-27 05:17:13.250 147 12323.45 96.08 55440.57 88888.00 2007-05-27 05:17:13.375 147 12323.50 96.10 55440.57 88888.00 2007-05-27 05:17:13.500 147 12323.55 96.12 55440.55 88888.00 2007-05-27 05:17:13.625 147 12323.40 96.08 55440.50 88888.00 2007-05-27 05:17:13.750 147 12323.40 96.10 55440.55 88888.00 2007-05-27 05:17:13.875 147 12323.45 96.15 55440.60 88888.00 2007-05-27 05:17:14.000 147 12323.42 96.12 55440.55 88888.00 2007-05-27 05:17:14.125 147 12323.40 96.12 55440.55 88888.00 2007-05-27 05:17:14.250 147 12323.45 96.12 55440.55 88888.00 2007-05-27 05:17:14.375 147 12323.50 96.10 55440.55 88888.00 2007-05-27 05:17:14.500 147 12323.40 96.10 55440.53 88888.00 2007-05-27 05:17:14.625 147 12323.40 96.15 55440.53 88888.00 2007-05-27 05:17:14.750 147 12323.40 96.15 55440.55 88888.00 2007-05-27 05:17:14.875 147 12323.48 96.20 55440.57 88888.00 2007-05-27 05:17:15.000 147 12323.50 96.17 55440.57 88888.00 2007-05-27 05:17:15.125 147 12323.50 96.17 55440.60 88888.00 2007-05-27 05:17:15.250 147 12323.52 96.17 55440.55 88888.00 2007-05-27 05:17:15.375 147 12323.50 96.22 55440.55 88888.00 2007-05-27 05:17:15.500 147 12323.48 96.20 55440.55 88888.00 2007-05-27 05:17:15.625 147 12323.45 96.17 55440.55 88888.00 2007-05-27 05:17:15.750 147 12323.38 96.17 55440.55 88888.00 2007-05-27 05:17:15.875 147 12323.38 96.17 55440.60 88888.00 2007-05-27 05:17:16.000 147 12323.45 96.15 55440.57 88888.00 2007-05-27 05:17:16.125 147 12323.48 96.17 55440.57 88888.00 2007-05-27 05:17:16.250 147 12323.48 96.22 55440.60 88888.00 2007-05-27 05:17:16.375 147 12323.45 96.20 55440.55 88888.00 2007-05-27 05:17:16.500 147 12323.50 96.22 55440.55 88888.00 2007-05-27 05:17:16.625 147 12323.58 96.22 55440.57 88888.00 2007-05-27 05:17:16.750 147 12323.58 96.17 55440.53 88888.00 2007-05-27 05:17:16.875 147 12323.48 96.15 55440.53 88888.00 2007-05-27 05:17:17.000 147 12323.42 96.22 55440.53 88888.00 2007-05-27 05:17:17.125 147 12323.48 96.25 55440.53 88888.00 2007-05-27 05:17:17.250 147 12323.45 96.22 55440.50 88888.00 2007-05-27 05:17:17.375 147 12323.50 96.28 55440.53 88888.00 2007-05-27 05:17:17.500 147 12323.62 96.35 55440.60 88888.00 2007-05-27 05:17:17.625 147 12323.62 96.33 55440.60 88888.00 2007-05-27 05:17:17.750 147 12323.52 96.30 55440.55 88888.00 2007-05-27 05:17:17.875 147 12323.45 96.30 55440.55 88888.00 2007-05-27 05:17:18.000 147 12323.52 96.28 55440.57 88888.00 2007-05-27 05:17:18.125 147 12323.52 96.28 55440.55 88888.00 2007-05-27 05:17:18.250 147 12323.48 96.25 55440.53 88888.00 2007-05-27 05:17:18.375 147 12323.48 96.25 55440.53 88888.00 2007-05-27 05:17:18.500 147 12323.55 96.33 55440.55 88888.00 2007-05-27 05:17:18.625 147 12323.52 96.33 55440.53 88888.00 2007-05-27 05:17:18.750 147 12323.55 96.35 55440.55 88888.00 2007-05-27 05:17:18.875 147 12323.55 96.33 55440.57 88888.00 2007-05-27 05:17:19.000 147 12323.52 96.35 55440.57 88888.00 2007-05-27 05:17:19.125 147 12323.55 96.35 55440.60 88888.00 2007-05-27 05:17:19.250 147 12323.60 96.40 55440.60 88888.00 2007-05-27 05:17:19.375 147 12323.65 96.38 55440.60 88888.00 2007-05-27 05:17:19.500 147 12323.62 96.35 55440.62 88888.00 2007-05-27 05:17:19.625 147 12323.60 96.38 55440.57 88888.00 2007-05-27 05:17:19.750 147 12323.60 96.35 55440.55 88888.00 2007-05-27 05:17:19.875 147 12323.52 96.33 55440.55 88888.00 2007-05-27 05:17:20.000 147 12323.58 96.30 55440.50 88888.00 2007-05-27 05:17:20.125 147 12323.60 96.30 55440.55 88888.00 2007-05-27 05:17:20.250 147 12323.65 96.38 55440.57 88888.00 2007-05-27 05:17:20.375 147 12323.62 96.38 55440.55 88888.00 2007-05-27 05:17:20.500 147 12323.60 96.33 55440.55 88888.00 2007-05-27 05:17:20.625 147 12323.60 96.38 55440.55 88888.00 2007-05-27 05:17:20.750 147 12323.62 96.40 55440.55 88888.00 2007-05-27 05:17:20.875 147 12323.60 96.42 55440.57 88888.00 2007-05-27 05:17:21.000 147 12323.65 96.45 55440.55 88888.00 2007-05-27 05:17:21.125 147 12323.70 96.45 55440.60 88888.00 2007-05-27 05:17:21.250 147 12323.65 96.38 55440.60 88888.00 2007-05-27 05:17:21.375 147 12323.70 96.42 55440.62 88888.00 2007-05-27 05:17:21.500 147 12323.67 96.42 55440.60 88888.00 2007-05-27 05:17:21.625 147 12323.73 96.45 55440.57 88888.00 2007-05-27 05:17:21.750 147 12323.73 96.47 55440.55 88888.00 2007-05-27 05:17:21.875 147 12323.65 96.45 55440.55 88888.00 2007-05-27 05:17:22.000 147 12323.67 96.42 55440.50 88888.00 2007-05-27 05:17:22.125 147 12323.70 96.45 55440.53 88888.00 2007-05-27 05:17:22.250 147 12323.73 96.50 55440.55 88888.00 2007-05-27 05:17:22.375 147 12323.80 96.58 55440.57 88888.00 2007-05-27 05:17:22.500 147 12323.75 96.55 55440.57 88888.00 2007-05-27 05:17:22.625 147 12323.75 96.53 55440.57 88888.00 2007-05-27 05:17:22.750 147 12323.80 96.53 55440.53 88888.00 2007-05-27 05:17:22.875 147 12323.77 96.50 55440.53 88888.00 2007-05-27 05:17:23.000 147 12323.85 96.50 55440.53 88888.00 2007-05-27 05:17:23.125 147 12323.92 96.47 55440.53 88888.00 2007-05-27 05:17:23.250 147 12323.90 96.42 55440.47 88888.00 2007-05-27 05:17:23.375 147 12323.90 96.47 55440.50 88888.00 2007-05-27 05:17:23.500 147 12323.90 96.47 55440.53 88888.00 2007-05-27 05:17:23.625 147 12323.88 96.45 55440.55 88888.00 2007-05-27 05:17:23.750 147 12323.92 96.60 55440.57 88888.00 2007-05-27 05:17:23.875 147 12323.90 96.60 55440.57 88888.00 2007-05-27 05:17:24.000 147 12323.88 96.55 55440.53 88888.00 2007-05-27 05:17:24.125 147 12323.90 96.55 55440.55 88888.00 2007-05-27 05:17:24.250 147 12323.90 96.55 55440.57 88888.00 2007-05-27 05:17:24.375 147 12323.98 96.55 55440.55 88888.00 2007-05-27 05:17:24.500 147 12324.02 96.58 55440.53 88888.00 2007-05-27 05:17:24.625 147 12324.00 96.55 55440.53 88888.00 2007-05-27 05:17:24.750 147 12324.00 96.58 55440.55 88888.00 2007-05-27 05:17:24.875 147 12324.00 96.58 55440.55 88888.00 2007-05-27 05:17:25.000 147 12324.02 96.55 55440.50 88888.00 2007-05-27 05:17:25.125 147 12324.00 96.62 55440.50 88888.00 2007-05-27 05:17:25.250 147 12323.98 96.65 55440.55 88888.00 2007-05-27 05:17:25.375 147 12324.00 96.60 55440.53 88888.00 2007-05-27 05:17:25.500 147 12323.98 96.60 55440.53 88888.00 2007-05-27 05:17:25.625 147 12323.95 96.60 55440.53 88888.00 2007-05-27 05:17:25.750 147 12324.00 96.62 55440.53 88888.00 2007-05-27 05:17:25.875 147 12324.02 96.62 55440.50 88888.00 2007-05-27 05:17:26.000 147 12324.02 96.62 55440.47 88888.00 2007-05-27 05:17:26.125 147 12324.05 96.65 55440.47 88888.00 2007-05-27 05:17:26.250 147 12324.00 96.65 55440.50 88888.00 2007-05-27 05:17:26.375 147 12323.98 96.62 55440.47 88888.00 2007-05-27 05:17:26.500 147 12324.00 96.62 55440.47 88888.00 2007-05-27 05:17:26.625 147 12324.02 96.65 55440.53 88888.00 2007-05-27 05:17:26.750 147 12324.10 96.67 55440.53 88888.00 2007-05-27 05:17:26.875 147 12324.05 96.65 55440.53 88888.00 2007-05-27 05:17:27.000 147 12324.02 96.62 55440.53 88888.00 2007-05-27 05:17:27.125 147 12324.02 96.67 55440.57 88888.00 2007-05-27 05:17:27.250 147 12324.00 96.65 55440.55 88888.00 2007-05-27 05:17:27.375 147 12323.98 96.65 55440.50 88888.00 2007-05-27 05:17:27.500 147 12323.92 96.60 55440.50 88888.00 2007-05-27 05:17:27.625 147 12324.02 96.72 55440.57 88888.00 2007-05-27 05:17:27.750 147 12324.08 96.67 55440.55 88888.00 2007-05-27 05:17:27.875 147 12324.02 96.65 55440.53 88888.00 2007-05-27 05:17:28.000 147 12324.05 96.70 55440.50 88888.00 2007-05-27 05:17:28.125 147 12324.10 96.75 55440.55 88888.00 2007-05-27 05:17:28.250 147 12324.17 96.78 55440.55 88888.00 2007-05-27 05:17:28.375 147 12324.12 96.72 55440.55 88888.00 2007-05-27 05:17:28.500 147 12324.08 96.72 55440.55 88888.00 2007-05-27 05:17:28.625 147 12324.20 96.75 55440.55 88888.00 2007-05-27 05:17:28.750 147 12324.25 96.75 55440.53 88888.00 2007-05-27 05:17:28.875 147 12324.17 96.70 55440.50 88888.00 2007-05-27 05:17:29.000 147 12324.12 96.67 55440.47 88888.00 2007-05-27 05:17:29.125 147 12324.08 96.65 55440.47 88888.00 2007-05-27 05:17:29.250 147 12324.12 96.67 55440.55 88888.00 2007-05-27 05:17:29.375 147 12324.23 96.75 55440.53 88888.00 2007-05-27 05:17:29.500 147 12324.20 96.83 55440.57 88888.00 2007-05-27 05:17:29.625 147 12324.20 96.75 55440.55 88888.00 2007-05-27 05:17:29.750 147 12324.12 96.72 55440.53 88888.00 2007-05-27 05:17:29.875 147 12324.15 96.75 55440.55 88888.00 2007-05-27 05:17:30.000 147 12324.25 96.78 55440.55 88888.00 2007-05-27 05:17:30.125 147 12324.33 96.78 55440.53 88888.00 2007-05-27 05:17:30.250 147 12324.30 96.78 55440.53 88888.00 2007-05-27 05:17:30.375 147 12324.27 96.83 55440.53 88888.00 2007-05-27 05:17:30.500 147 12324.38 96.85 55440.55 88888.00 2007-05-27 05:17:30.625 147 12324.40 96.85 55440.57 88888.00 2007-05-27 05:17:30.750 147 12324.38 96.75 55440.55 88888.00 2007-05-27 05:17:30.875 147 12324.42 96.80 55440.55 88888.00 2007-05-27 05:17:31.000 147 12324.50 96.85 55440.57 88888.00 2007-05-27 05:17:31.125 147 12324.45 96.85 55440.55 88888.00 2007-05-27 05:17:31.250 147 12324.40 96.78 55440.53 88888.00 2007-05-27 05:17:31.375 147 12324.40 96.83 55440.53 88888.00 2007-05-27 05:17:31.500 147 12324.40 96.90 55440.57 88888.00 2007-05-27 05:17:31.625 147 12324.40 96.95 55440.57 88888.00 2007-05-27 05:17:31.750 147 12324.40 96.88 55440.53 88888.00 2007-05-27 05:17:31.875 147 12324.38 96.80 55440.53 88888.00 2007-05-27 05:17:32.000 147 12324.38 96.80 55440.53 88888.00 2007-05-27 05:17:32.125 147 12324.40 96.83 55440.53 88888.00 2007-05-27 05:17:32.250 147 12324.42 96.83 55440.50 88888.00 2007-05-27 05:17:32.375 147 12324.48 96.83 55440.45 88888.00 2007-05-27 05:17:32.500 147 12324.48 96.83 55440.47 88888.00 2007-05-27 05:17:32.625 147 12324.50 96.85 55440.53 88888.00 2007-05-27 05:17:32.750 147 12324.50 96.90 55440.53 88888.00 2007-05-27 05:17:32.875 147 12324.42 96.85 55440.53 88888.00 2007-05-27 05:17:33.000 147 12324.38 96.85 55440.45 88888.00 2007-05-27 05:17:33.125 147 12324.40 96.85 55440.50 88888.00 2007-05-27 05:17:33.250 147 12324.40 96.92 55440.57 88888.00 2007-05-27 05:17:33.375 147 12324.50 97.00 55440.60 88888.00 2007-05-27 05:17:33.500 147 12324.50 96.95 55440.57 88888.00 2007-05-27 05:17:33.625 147 12324.45 96.90 55440.57 88888.00 2007-05-27 05:17:33.750 147 12324.38 96.88 55440.53 88888.00 2007-05-27 05:17:33.875 147 12324.38 96.90 55440.55 88888.00 2007-05-27 05:17:34.000 147 12324.50 96.95 55440.55 88888.00 2007-05-27 05:17:34.125 147 12324.58 96.97 55440.53 88888.00 2007-05-27 05:17:34.250 147 12324.58 96.92 55440.53 88888.00 2007-05-27 05:17:34.375 147 12324.52 96.95 55440.55 88888.00 2007-05-27 05:17:34.500 147 12324.50 97.00 55440.55 88888.00 2007-05-27 05:17:34.625 147 12324.45 97.03 55440.53 88888.00 2007-05-27 05:17:34.750 147 12324.48 96.97 55440.53 88888.00 2007-05-27 05:17:34.875 147 12324.38 96.95 55440.53 88888.00 2007-05-27 05:17:35.000 147 12324.40 96.95 55440.55 88888.00 2007-05-27 05:17:35.125 147 12324.50 96.97 55440.57 88888.00 2007-05-27 05:17:35.250 147 12324.50 96.97 55440.55 88888.00 2007-05-27 05:17:35.375 147 12324.52 96.95 55440.55 88888.00 2007-05-27 05:17:35.500 147 12324.50 96.95 55440.53 88888.00 2007-05-27 05:17:35.625 147 12324.45 96.92 55440.55 88888.00 2007-05-27 05:17:35.750 147 12324.45 96.97 55440.53 88888.00 2007-05-27 05:17:35.875 147 12324.50 96.97 55440.55 88888.00 2007-05-27 05:17:36.000 147 12324.52 96.92 55440.55 88888.00 2007-05-27 05:17:36.125 147 12324.58 97.00 55440.60 88888.00 2007-05-27 05:17:36.250 147 12324.55 97.00 55440.57 88888.00 2007-05-27 05:17:36.375 147 12324.60 97.00 55440.60 88888.00 2007-05-27 05:17:36.500 147 12324.58 97.03 55440.62 88888.00 2007-05-27 05:17:36.625 147 12324.50 97.03 55440.62 88888.00 2007-05-27 05:17:36.750 147 12324.52 97.05 55440.62 88888.00 2007-05-27 05:17:36.875 147 12324.52 97.08 55440.60 88888.00 2007-05-27 05:17:37.000 147 12324.50 97.03 55440.57 88888.00 2007-05-27 05:17:37.125 147 12324.58 97.08 55440.60 88888.00 2007-05-27 05:17:37.250 147 12324.58 97.05 55440.60 88888.00 2007-05-27 05:17:37.375 147 12324.67 97.10 55440.60 88888.00 2007-05-27 05:17:37.500 147 12324.73 97.12 55440.60 88888.00 2007-05-27 05:17:37.625 147 12324.65 97.15 55440.60 88888.00 2007-05-27 05:17:37.750 147 12324.58 97.12 55440.57 88888.00 2007-05-27 05:17:37.875 147 12324.60 97.15 55440.57 88888.00 2007-05-27 05:17:38.000 147 12324.52 97.08 55440.60 88888.00 2007-05-27 05:17:38.125 147 12324.52 97.12 55440.57 88888.00 2007-05-27 05:17:38.250 147 12324.60 97.10 55440.60 88888.00 2007-05-27 05:17:38.375 147 12324.62 97.12 55440.60 88888.00 2007-05-27 05:17:38.500 147 12324.60 97.15 55440.62 88888.00 2007-05-27 05:17:38.625 147 12324.60 97.15 55440.62 88888.00 2007-05-27 05:17:38.750 147 12324.62 97.22 55440.62 88888.00 2007-05-27 05:17:38.875 147 12324.65 97.22 55440.62 88888.00 2007-05-27 05:17:39.000 147 12324.65 97.20 55440.60 88888.00 2007-05-27 05:17:39.125 147 12324.67 97.20 55440.60 88888.00 2007-05-27 05:17:39.250 147 12324.65 97.17 55440.57 88888.00 2007-05-27 05:17:39.375 147 12324.67 97.17 55440.57 88888.00 2007-05-27 05:17:39.500 147 12324.60 97.15 55440.60 88888.00 2007-05-27 05:17:39.625 147 12324.60 97.22 55440.60 88888.00 2007-05-27 05:17:39.750 147 12324.58 97.28 55440.57 88888.00 2007-05-27 05:17:39.875 147 12324.67 97.28 55440.60 88888.00 2007-05-27 05:17:40.000 147 12324.73 97.25 55440.57 88888.00 2007-05-27 05:17:40.125 147 12324.67 97.17 55440.60 88888.00 2007-05-27 05:17:40.250 147 12324.67 97.15 55440.57 88888.00 2007-05-27 05:17:40.375 147 12324.70 97.20 55440.62 88888.00 2007-05-27 05:17:40.500 147 12324.70 97.25 55440.62 88888.00 2007-05-27 05:17:40.625 147 12324.62 97.20 55440.62 88888.00 2007-05-27 05:17:40.750 147 12324.67 97.20 55440.65 88888.00 2007-05-27 05:17:40.875 147 12324.77 97.22 55440.68 88888.00 2007-05-27 05:17:41.000 147 12324.80 97.28 55440.65 88888.00 2007-05-27 05:17:41.125 147 12324.80 97.33 55440.68 88888.00 2007-05-27 05:17:41.250 147 12324.83 97.35 55440.65 88888.00 2007-05-27 05:17:41.375 147 12324.77 97.33 55440.62 88888.00 2007-05-27 05:17:41.500 147 12324.67 97.28 55440.68 88888.00 2007-05-27 05:17:41.625 147 12324.65 97.30 55440.65 88888.00 2007-05-27 05:17:41.750 147 12324.70 97.33 55440.65 88888.00 2007-05-27 05:17:41.875 147 12324.77 97.38 55440.65 88888.00 2007-05-27 05:17:42.000 147 12324.85 97.38 55440.65 88888.00 2007-05-27 05:17:42.125 147 12324.85 97.35 55440.65 88888.00 2007-05-27 05:17:42.250 147 12324.83 97.35 55440.68 88888.00 2007-05-27 05:17:42.375 147 12324.83 97.38 55440.65 88888.00 2007-05-27 05:17:42.500 147 12324.75 97.40 55440.65 88888.00 2007-05-27 05:17:42.625 147 12324.77 97.40 55440.65 88888.00 2007-05-27 05:17:42.750 147 12324.80 97.40 55440.65 88888.00 2007-05-27 05:17:42.875 147 12324.85 97.38 55440.68 88888.00 2007-05-27 05:17:43.000 147 12324.85 97.35 55440.68 88888.00 2007-05-27 05:17:43.125 147 12324.88 97.30 55440.65 88888.00 2007-05-27 05:17:43.250 147 12324.88 97.33 55440.65 88888.00 2007-05-27 05:17:43.375 147 12324.83 97.33 55440.65 88888.00 2007-05-27 05:17:43.500 147 12324.83 97.38 55440.68 88888.00 2007-05-27 05:17:43.625 147 12324.83 97.38 55440.68 88888.00 2007-05-27 05:17:43.750 147 12324.83 97.40 55440.68 88888.00 2007-05-27 05:17:43.875 147 12324.77 97.35 55440.65 88888.00 2007-05-27 05:17:44.000 147 12324.75 97.35 55440.68 88888.00 2007-05-27 05:17:44.125 147 12324.85 97.35 55440.68 88888.00 2007-05-27 05:17:44.250 147 12324.90 97.42 55440.70 88888.00 2007-05-27 05:17:44.375 147 12324.90 97.40 55440.70 88888.00 2007-05-27 05:17:44.500 147 12324.88 97.40 55440.70 88888.00 2007-05-27 05:17:44.625 147 12324.85 97.42 55440.72 88888.00 2007-05-27 05:17:44.750 147 12324.92 97.47 55440.70 88888.00 2007-05-27 05:17:44.875 147 12324.98 97.53 55440.72 88888.00 2007-05-27 05:17:45.000 147 12324.90 97.50 55440.68 88888.00 2007-05-27 05:17:45.125 147 12324.88 97.47 55440.70 88888.00 2007-05-27 05:17:45.250 147 12324.85 97.50 55440.72 88888.00 2007-05-27 05:17:45.375 147 12324.90 97.50 55440.70 88888.00 2007-05-27 05:17:45.500 147 12324.90 97.50 55440.68 88888.00 2007-05-27 05:17:45.625 147 12324.85 97.53 55440.68 88888.00 2007-05-27 05:17:45.750 147 12324.80 97.50 55440.68 88888.00 2007-05-27 05:17:45.875 147 12324.85 97.47 55440.70 88888.00 2007-05-27 05:17:46.000 147 12324.90 97.47 55440.72 88888.00 2007-05-27 05:17:46.125 147 12324.90 97.55 55440.70 88888.00 2007-05-27 05:17:46.250 147 12324.80 97.50 55440.68 88888.00 2007-05-27 05:17:46.375 147 12324.85 97.55 55440.70 88888.00 2007-05-27 05:17:46.500 147 12324.95 97.60 55440.75 88888.00 2007-05-27 05:17:46.625 147 12324.90 97.58 55440.72 88888.00 2007-05-27 05:17:46.750 147 12324.90 97.53 55440.75 88888.00 2007-05-27 05:17:46.875 147 12324.98 97.50 55440.75 88888.00 2007-05-27 05:17:47.000 147 12324.95 97.55 55440.78 88888.00 2007-05-27 05:17:47.125 147 12324.92 97.58 55440.75 88888.00 2007-05-27 05:17:47.250 147 12324.95 97.60 55440.78 88888.00 2007-05-27 05:17:47.375 147 12325.00 97.62 55440.75 88888.00 2007-05-27 05:17:47.500 147 12324.95 97.58 55440.75 88888.00 2007-05-27 05:17:47.625 147 12324.95 97.60 55440.75 88888.00 2007-05-27 05:17:47.750 147 12324.92 97.60 55440.72 88888.00 2007-05-27 05:17:47.875 147 12324.98 97.67 55440.72 88888.00 2007-05-27 05:17:48.000 147 12325.00 97.67 55440.75 88888.00 2007-05-27 05:17:48.125 147 12324.98 97.67 55440.80 88888.00 2007-05-27 05:17:48.250 147 12324.92 97.62 55440.78 88888.00 2007-05-27 05:17:48.375 147 12324.88 97.60 55440.72 88888.00 2007-05-27 05:17:48.500 147 12324.92 97.62 55440.78 88888.00 2007-05-27 05:17:48.625 147 12324.98 97.62 55440.78 88888.00 2007-05-27 05:17:48.750 147 12324.98 97.60 55440.72 88888.00 2007-05-27 05:17:48.875 147 12325.02 97.67 55440.78 88888.00 2007-05-27 05:17:49.000 147 12325.08 97.75 55440.78 88888.00 2007-05-27 05:17:49.125 147 12325.10 97.78 55440.80 88888.00 2007-05-27 05:17:49.250 147 12325.00 97.75 55440.80 88888.00 2007-05-27 05:17:49.375 147 12324.95 97.78 55440.78 88888.00 2007-05-27 05:17:49.500 147 12324.98 97.75 55440.78 88888.00 2007-05-27 05:17:49.625 147 12325.00 97.72 55440.80 88888.00 2007-05-27 05:17:49.750 147 12325.00 97.70 55440.80 88888.00 2007-05-27 05:17:49.875 147 12325.02 97.67 55440.78 88888.00 2007-05-27 05:17:50.000 147 12325.05 97.75 55440.80 88888.00 2007-05-27 05:17:50.125 147 12325.02 97.75 55440.82 88888.00 2007-05-27 05:17:50.250 147 12325.08 97.78 55440.85 88888.00 2007-05-27 05:17:50.375 147 12325.15 97.78 55440.82 88888.00 2007-05-27 05:17:50.500 147 12325.05 97.80 55440.80 88888.00 2007-05-27 05:17:50.625 147 12324.95 97.85 55440.85 88888.00 2007-05-27 05:17:50.750 147 12324.92 97.83 55440.82 88888.00 2007-05-27 05:17:50.875 147 12324.92 97.80 55440.80 88888.00 2007-05-27 05:17:51.000 147 12324.95 97.80 55440.80 88888.00 2007-05-27 05:17:51.125 147 12325.00 97.83 55440.80 88888.00 2007-05-27 05:17:51.250 147 12324.95 97.78 55440.78 88888.00 2007-05-27 05:17:51.375 147 12324.98 97.80 55440.78 88888.00 2007-05-27 05:17:51.500 147 12325.08 97.85 55440.82 88888.00 2007-05-27 05:17:51.625 147 12325.05 97.88 55440.80 88888.00 2007-05-27 05:17:51.750 147 12325.00 97.85 55440.85 88888.00 2007-05-27 05:17:51.875 147 12325.00 97.85 55440.85 88888.00 2007-05-27 05:17:52.000 147 12325.00 97.90 55440.85 88888.00 2007-05-27 05:17:52.125 147 12325.00 97.90 55440.85 88888.00 2007-05-27 05:17:52.250 147 12325.05 97.92 55440.82 88888.00 2007-05-27 05:17:52.375 147 12325.08 97.95 55440.85 88888.00 2007-05-27 05:17:52.500 147 12325.02 97.88 55440.85 88888.00 2007-05-27 05:17:52.625 147 12325.00 97.88 55440.80 88888.00 2007-05-27 05:17:52.750 147 12324.98 97.85 55440.82 88888.00 2007-05-27 05:17:52.875 147 12325.00 97.88 55440.82 88888.00 2007-05-27 05:17:53.000 147 12325.08 97.92 55440.82 88888.00 2007-05-27 05:17:53.125 147 12325.02 97.92 55440.82 88888.00 2007-05-27 05:17:53.250 147 12325.02 97.90 55440.82 88888.00 2007-05-27 05:17:53.375 147 12325.00 97.88 55440.85 88888.00 2007-05-27 05:17:53.500 147 12325.00 97.88 55440.82 88888.00 2007-05-27 05:17:53.625 147 12325.05 97.90 55440.85 88888.00 2007-05-27 05:17:53.750 147 12325.15 97.90 55440.85 88888.00 2007-05-27 05:17:53.875 147 12325.12 97.90 55440.82 88888.00 2007-05-27 05:17:54.000 147 12325.15 97.92 55440.88 88888.00 2007-05-27 05:17:54.125 147 12325.10 97.95 55440.88 88888.00 2007-05-27 05:17:54.250 147 12325.02 97.95 55440.88 88888.00 2007-05-27 05:17:54.375 147 12325.10 98.00 55440.90 88888.00 2007-05-27 05:17:54.500 147 12325.15 98.00 55440.90 88888.00 2007-05-27 05:17:54.625 147 12325.08 97.92 55440.90 88888.00 2007-05-27 05:17:54.750 147 12325.02 97.97 55440.93 88888.00 2007-05-27 05:17:54.875 147 12325.05 97.97 55440.88 88888.00 2007-05-27 05:17:55.000 147 12325.05 97.95 55440.88 88888.00 2007-05-27 05:17:55.125 147 12325.10 97.95 55440.93 88888.00 2007-05-27 05:17:55.250 147 12325.23 98.00 55440.93 88888.00 2007-05-27 05:17:55.375 147 12325.23 98.05 55440.93 88888.00 2007-05-27 05:17:55.500 147 12325.15 97.97 55440.88 88888.00 2007-05-27 05:17:55.625 147 12325.12 98.03 55440.90 88888.00 2007-05-27 05:17:55.750 147 12325.15 98.05 55440.93 88888.00 2007-05-27 05:17:55.875 147 12325.05 97.95 55440.90 88888.00 2007-05-27 05:17:56.000 147 12325.05 98.03 55440.90 88888.00 2007-05-27 05:17:56.125 147 12325.15 98.12 55440.95 88888.00 2007-05-27 05:17:56.250 147 12325.15 98.08 55440.93 88888.00 2007-05-27 05:17:56.375 147 12325.10 98.03 55440.90 88888.00 2007-05-27 05:17:56.500 147 12325.17 98.03 55440.93 88888.00 2007-05-27 05:17:56.625 147 12325.20 98.10 55440.90 88888.00 2007-05-27 05:17:56.750 147 12325.20 98.08 55440.90 88888.00 2007-05-27 05:17:56.875 147 12325.20 98.08 55440.93 88888.00 2007-05-27 05:17:57.000 147 12325.20 98.08 55440.95 88888.00 2007-05-27 05:17:57.125 147 12325.15 98.05 55440.90 88888.00 2007-05-27 05:17:57.250 147 12325.08 98.00 55440.90 88888.00 2007-05-27 05:17:57.375 147 12325.10 98.00 55440.88 88888.00 2007-05-27 05:17:57.500 147 12325.08 98.03 55440.95 88888.00 2007-05-27 05:17:57.625 147 12325.05 98.08 55440.95 88888.00 2007-05-27 05:17:57.750 147 12325.05 98.10 55440.93 88888.00 2007-05-27 05:17:57.875 147 12325.05 98.05 55440.90 88888.00 2007-05-27 05:17:58.000 147 12325.10 98.08 55440.93 88888.00 2007-05-27 05:17:58.125 147 12325.17 98.15 55440.95 88888.00 2007-05-27 05:17:58.250 147 12325.15 98.12 55440.97 88888.00 2007-05-27 05:17:58.375 147 12325.12 98.15 55440.97 88888.00 2007-05-27 05:17:58.500 147 12325.15 98.17 55441.00 88888.00 2007-05-27 05:17:58.625 147 12325.12 98.17 55441.00 88888.00 2007-05-27 05:17:58.750 147 12325.02 98.12 55441.00 88888.00 2007-05-27 05:17:58.875 147 12325.02 98.15 55441.03 88888.00 2007-05-27 05:17:59.000 147 12325.08 98.15 55441.03 88888.00 2007-05-27 05:17:59.125 147 12325.15 98.20 55441.05 88888.00 2007-05-27 05:17:59.250 147 12325.20 98.20 55441.03 88888.00 2007-05-27 05:17:59.375 147 12325.17 98.22 55440.97 88888.00 2007-05-27 05:17:59.500 147 12325.15 98.17 55440.97 88888.00 2007-05-27 05:17:59.625 147 12325.12 98.12 55440.97 88888.00 2007-05-27 05:17:59.750 147 12325.15 98.10 55441.00 88888.00 2007-05-27 05:17:59.875 147 12325.20 98.15 55440.97 88888.00 2007-05-27 05:18:00.000 147 12325.15 98.15 55440.95 88888.00 2007-05-27 05:18:00.125 147 12325.10 98.15 55441.00 88888.00 2007-05-27 05:18:00.250 147 12325.12 98.22 55441.05 88888.00 2007-05-27 05:18:00.375 147 12325.15 98.22 55441.05 88888.00 2007-05-27 05:18:00.500 147 12325.12 98.20 55441.07 88888.00 2007-05-27 05:18:00.625 147 12325.08 98.22 55441.07 88888.00 2007-05-27 05:18:00.750 147 12325.02 98.17 55441.05 88888.00 2007-05-27 05:18:00.875 147 12325.02 98.15 55441.03 88888.00 2007-05-27 05:18:01.000 147 12325.08 98.17 55441.00 88888.00 2007-05-27 05:18:01.125 147 12325.12 98.20 55441.00 88888.00 2007-05-27 05:18:01.250 147 12325.15 98.22 55441.05 88888.00 2007-05-27 05:18:01.375 147 12325.17 98.22 55441.03 88888.00 2007-05-27 05:18:01.500 147 12325.20 98.25 55441.05 88888.00 2007-05-27 05:18:01.625 147 12325.20 98.22 55441.07 88888.00 2007-05-27 05:18:01.750 147 12325.08 98.25 55441.05 88888.00 2007-05-27 05:18:01.875 147 12324.95 98.22 55441.03 88888.00 2007-05-27 05:18:02.000 147 12324.98 98.20 55441.03 88888.00 2007-05-27 05:18:02.125 147 12325.02 98.22 55441.00 88888.00 2007-05-27 05:18:02.250 147 12325.02 98.25 55441.07 88888.00 2007-05-27 05:18:02.375 147 12325.00 98.20 55441.05 88888.00 2007-05-27 05:18:02.500 147 12324.95 98.20 55441.05 88888.00 2007-05-27 05:18:02.625 147 12325.00 98.25 55441.07 88888.00 2007-05-27 05:18:02.750 147 12325.02 98.25 55441.07 88888.00 2007-05-27 05:18:02.875 147 12324.98 98.22 55441.10 88888.00 2007-05-27 05:18:03.000 147 12325.00 98.20 55441.12 88888.00 2007-05-27 05:18:03.125 147 12325.00 98.22 55441.12 88888.00 2007-05-27 05:18:03.250 147 12324.98 98.22 55441.12 88888.00 2007-05-27 05:18:03.375 147 12325.00 98.20 55441.15 88888.00 2007-05-27 05:18:03.500 147 12324.98 98.20 55441.15 88888.00 2007-05-27 05:18:03.625 147 12325.00 98.22 55441.15 88888.00 2007-05-27 05:18:03.750 147 12324.98 98.28 55441.12 88888.00 2007-05-27 05:18:03.875 147 12325.02 98.33 55441.12 88888.00 2007-05-27 05:18:04.000 147 12325.05 98.28 55441.10 88888.00 2007-05-27 05:18:04.125 147 12325.02 98.22 55441.12 88888.00 2007-05-27 05:18:04.250 147 12325.10 98.28 55441.12 88888.00 2007-05-27 05:18:04.375 147 12325.10 98.30 55441.10 88888.00 2007-05-27 05:18:04.500 147 12325.02 98.30 55441.12 88888.00 2007-05-27 05:18:04.625 147 12325.05 98.28 55441.12 88888.00 2007-05-27 05:18:04.750 147 12325.12 98.33 55441.18 88888.00 2007-05-27 05:18:04.875 147 12325.02 98.33 55441.18 88888.00 2007-05-27 05:18:05.000 147 12325.00 98.30 55441.15 88888.00 2007-05-27 05:18:05.125 147 12324.95 98.28 55441.18 88888.00 2007-05-27 05:18:05.250 147 12324.92 98.25 55441.18 88888.00 2007-05-27 05:18:05.375 147 12324.98 98.28 55441.18 88888.00 2007-05-27 05:18:05.500 147 12325.00 98.28 55441.18 88888.00 2007-05-27 05:18:05.625 147 12325.05 98.28 55441.18 88888.00 2007-05-27 05:18:05.750 147 12325.02 98.30 55441.15 88888.00 2007-05-27 05:18:05.875 147 12324.92 98.22 55441.18 88888.00 2007-05-27 05:18:06.000 147 12324.98 98.22 55441.18 88888.00 2007-05-27 05:18:06.125 147 12325.08 98.30 55441.20 88888.00 2007-05-27 05:18:06.250 147 12325.08 98.30 55441.22 88888.00 2007-05-27 05:18:06.375 147 12325.00 98.25 55441.22 88888.00 2007-05-27 05:18:06.500 147 12324.98 98.28 55441.18 88888.00 2007-05-27 05:18:06.625 147 12324.95 98.28 55441.20 88888.00 2007-05-27 05:18:06.750 147 12324.92 98.30 55441.22 88888.00 2007-05-27 05:18:06.875 147 12324.92 98.35 55441.22 88888.00 2007-05-27 05:18:07.000 147 12324.88 98.33 55441.20 88888.00 2007-05-27 05:18:07.125 147 12324.90 98.30 55441.20 88888.00 2007-05-27 05:18:07.250 147 12324.92 98.25 55441.20 88888.00 2007-05-27 05:18:07.375 147 12324.95 98.30 55441.20 88888.00 2007-05-27 05:18:07.500 147 12324.98 98.30 55441.20 88888.00 2007-05-27 05:18:07.625 147 12325.00 98.30 55441.20 88888.00 2007-05-27 05:18:07.750 147 12324.98 98.28 55441.18 88888.00 2007-05-27 05:18:07.875 147 12324.92 98.30 55441.15 88888.00 2007-05-27 05:18:08.000 147 12324.88 98.28 55441.18 88888.00 2007-05-27 05:18:08.125 147 12324.88 98.22 55441.22 88888.00 2007-05-27 05:18:08.250 147 12324.92 98.25 55441.25 88888.00 2007-05-27 05:18:08.375 147 12324.95 98.30 55441.22 88888.00 2007-05-27 05:18:08.500 147 12324.85 98.28 55441.22 88888.00 2007-05-27 05:18:08.625 147 12324.85 98.30 55441.25 88888.00 2007-05-27 05:18:08.750 147 12324.92 98.30 55441.25 88888.00 2007-05-27 05:18:08.875 147 12324.88 98.28 55441.22 88888.00 2007-05-27 05:18:09.000 147 12324.85 98.30 55441.22 88888.00 2007-05-27 05:18:09.125 147 12324.95 98.33 55441.25 88888.00 2007-05-27 05:18:09.250 147 12324.92 98.33 55441.25 88888.00 2007-05-27 05:18:09.375 147 12324.92 98.28 55441.28 88888.00 2007-05-27 05:18:09.500 147 12324.88 98.28 55441.30 88888.00 2007-05-27 05:18:09.625 147 12324.90 98.33 55441.32 88888.00 2007-05-27 05:18:09.750 147 12324.95 98.35 55441.38 88888.00 2007-05-27 05:18:09.875 147 12324.98 98.33 55441.32 88888.00 2007-05-27 05:18:10.000 147 12324.92 98.30 55441.28 88888.00 2007-05-27 05:18:10.125 147 12324.90 98.28 55441.28 88888.00 2007-05-27 05:18:10.250 147 12324.90 98.22 55441.30 88888.00 2007-05-27 05:18:10.375 147 12324.90 98.25 55441.30 88888.00 2007-05-27 05:18:10.500 147 12324.90 98.30 55441.32 88888.00 2007-05-27 05:18:10.625 147 12325.00 98.35 55441.35 88888.00 2007-05-27 05:18:10.750 147 12325.00 98.35 55441.32 88888.00 2007-05-27 05:18:10.875 147 12324.95 98.35 55441.30 88888.00 2007-05-27 05:18:11.000 147 12324.80 98.30 55441.25 88888.00 2007-05-27 05:18:11.125 147 12324.83 98.25 55441.25 88888.00 2007-05-27 05:18:11.250 147 12324.85 98.28 55441.30 88888.00 2007-05-27 05:18:11.375 147 12324.92 98.35 55441.30 88888.00 2007-05-27 05:18:11.500 147 12324.90 98.33 55441.32 88888.00 2007-05-27 05:18:11.625 147 12324.90 98.28 55441.30 88888.00 2007-05-27 05:18:11.750 147 12324.95 98.33 55441.30 88888.00 2007-05-27 05:18:11.875 147 12324.92 98.38 55441.32 88888.00 2007-05-27 05:18:12.000 147 12324.90 98.33 55441.32 88888.00 2007-05-27 05:18:12.125 147 12324.88 98.30 55441.28 88888.00 2007-05-27 05:18:12.250 147 12324.83 98.30 55441.28 88888.00 2007-05-27 05:18:12.375 147 12324.88 98.38 55441.30 88888.00 2007-05-27 05:18:12.500 147 12324.90 98.40 55441.30 88888.00 2007-05-27 05:18:12.625 147 12324.85 98.28 55441.30 88888.00 2007-05-27 05:18:12.750 147 12324.90 98.28 55441.30 88888.00 2007-05-27 05:18:12.875 147 12324.95 98.33 55441.30 88888.00 2007-05-27 05:18:13.000 147 12324.85 98.33 55441.32 88888.00 2007-05-27 05:18:13.125 147 12324.77 98.35 55441.32 88888.00 2007-05-27 05:18:13.250 147 12324.77 98.33 55441.32 88888.00 2007-05-27 05:18:13.375 147 12324.83 98.33 55441.32 88888.00 2007-05-27 05:18:13.500 147 12324.85 98.33 55441.40 88888.00 2007-05-27 05:18:13.625 147 12324.80 98.30 55441.40 88888.00 2007-05-27 05:18:13.750 147 12324.75 98.28 55441.38 88888.00 2007-05-27 05:18:13.875 147 12324.77 98.33 55441.38 88888.00 2007-05-27 05:18:14.000 147 12324.77 98.30 55441.40 88888.00 2007-05-27 05:18:14.125 147 12324.80 98.30 55441.43 88888.00 2007-05-27 05:18:14.250 147 12324.77 98.33 55441.43 88888.00 2007-05-27 05:18:14.375 147 12324.80 98.38 55441.40 88888.00 2007-05-27 05:18:14.500 147 12324.80 98.35 55441.43 88888.00 2007-05-27 05:18:14.625 147 12324.77 98.35 55441.43 88888.00 2007-05-27 05:18:14.750 147 12324.77 98.33 55441.38 88888.00 2007-05-27 05:18:14.875 147 12324.83 98.33 55441.40 88888.00 2007-05-27 05:18:15.000 147 12324.85 98.38 55441.43 88888.00 2007-05-27 05:18:15.125 147 12324.90 98.40 55441.43 88888.00 2007-05-27 05:18:15.250 147 12324.88 98.35 55441.43 88888.00 2007-05-27 05:18:15.375 147 12324.80 98.38 55441.43 88888.00 2007-05-27 05:18:15.500 147 12324.70 98.33 55441.43 88888.00 2007-05-27 05:18:15.625 147 12324.73 98.40 55441.45 88888.00 2007-05-27 05:18:15.750 147 12324.83 98.42 55441.43 88888.00 2007-05-27 05:18:15.875 147 12324.80 98.38 55441.45 88888.00 2007-05-27 05:18:16.000 147 12324.75 98.35 55441.43 88888.00 2007-05-27 05:18:16.125 147 12324.75 98.33 55441.47 88888.00 2007-05-27 05:18:16.250 147 12324.73 98.30 55441.45 88888.00 2007-05-27 05:18:16.375 147 12324.83 98.33 55441.45 88888.00 2007-05-27 05:18:16.500 147 12324.83 98.35 55441.45 88888.00 2007-05-27 05:18:16.625 147 12324.83 98.35 55441.47 88888.00 2007-05-27 05:18:16.750 147 12324.85 98.38 55441.47 88888.00 2007-05-27 05:18:16.875 147 12324.85 98.35 55441.47 88888.00 2007-05-27 05:18:17.000 147 12324.77 98.35 55441.53 88888.00 2007-05-27 05:18:17.125 147 12324.70 98.33 55441.50 88888.00 2007-05-27 05:18:17.250 147 12324.67 98.33 55441.50 88888.00 2007-05-27 05:18:17.375 147 12324.67 98.33 55441.45 88888.00 2007-05-27 05:18:17.500 147 12324.62 98.35 55441.47 88888.00 2007-05-27 05:18:17.625 147 12324.58 98.33 55441.50 88888.00 2007-05-27 05:18:17.750 147 12324.65 98.33 55441.47 88888.00 2007-05-27 05:18:17.875 147 12324.65 98.33 55441.47 88888.00 2007-05-27 05:18:18.000 147 12324.73 98.35 55441.47 88888.00 2007-05-27 05:18:18.125 147 12324.70 98.35 55441.50 88888.00 2007-05-27 05:18:18.250 147 12324.70 98.35 55441.55 88888.00 2007-05-27 05:18:18.375 147 12324.70 98.38 55441.55 88888.00 2007-05-27 05:18:18.500 147 12324.67 98.35 55441.55 88888.00 2007-05-27 05:18:18.625 147 12324.60 98.30 55441.55 88888.00 2007-05-27 05:18:18.750 147 12324.58 98.33 55441.55 88888.00 2007-05-27 05:18:18.875 147 12324.62 98.35 55441.55 88888.00 2007-05-27 05:18:19.000 147 12324.65 98.33 55441.53 88888.00 2007-05-27 05:18:19.125 147 12324.67 98.33 55441.53 88888.00 2007-05-27 05:18:19.250 147 12324.67 98.33 55441.50 88888.00 2007-05-27 05:18:19.375 147 12324.75 98.35 55441.55 88888.00 2007-05-27 05:18:19.500 147 12324.70 98.40 55441.53 88888.00 2007-05-27 05:18:19.625 147 12324.67 98.38 55441.55 88888.00 2007-05-27 05:18:19.750 147 12324.67 98.40 55441.55 88888.00 2007-05-27 05:18:19.875 147 12324.62 98.35 55441.57 88888.00 2007-05-27 05:18:20.000 147 12324.60 98.33 55441.50 88888.00 2007-05-27 05:18:20.125 147 12324.60 98.35 55441.57 88888.00 2007-05-27 05:18:20.250 147 12324.58 98.35 55441.55 88888.00 2007-05-27 05:18:20.375 147 12324.65 98.35 55441.57 88888.00 2007-05-27 05:18:20.500 147 12324.70 98.40 55441.60 88888.00 2007-05-27 05:18:20.625 147 12324.70 98.40 55441.57 88888.00 2007-05-27 05:18:20.750 147 12324.62 98.35 55441.57 88888.00 2007-05-27 05:18:20.875 147 12324.62 98.33 55441.53 88888.00 2007-05-27 05:18:21.000 147 12324.70 98.35 55441.55 88888.00 2007-05-27 05:18:21.125 147 12324.70 98.40 55441.57 88888.00 2007-05-27 05:18:21.250 147 12324.62 98.35 55441.60 88888.00 2007-05-27 05:18:21.375 147 12324.55 98.35 55441.57 88888.00 2007-05-27 05:18:21.500 147 12324.52 98.33 55441.57 88888.00 2007-05-27 05:18:21.625 147 12324.50 98.30 55441.57 88888.00 2007-05-27 05:18:21.750 147 12324.50 98.33 55441.57 88888.00 2007-05-27 05:18:21.875 147 12324.52 98.35 55441.57 88888.00 2007-05-27 05:18:22.000 147 12324.55 98.38 55441.65 88888.00 2007-05-27 05:18:22.125 147 12324.52 98.38 55441.65 88888.00 2007-05-27 05:18:22.250 147 12324.48 98.33 55441.62 88888.00 2007-05-27 05:18:22.375 147 12324.48 98.30 55441.60 88888.00 2007-05-27 05:18:22.500 147 12324.45 98.35 55441.60 88888.00 2007-05-27 05:18:22.625 147 12324.40 98.35 55441.57 88888.00 2007-05-27 05:18:22.750 147 12324.40 98.35 55441.60 88888.00 2007-05-27 05:18:22.875 147 12324.38 98.38 55441.62 88888.00 2007-05-27 05:18:23.000 147 12324.40 98.38 55441.62 88888.00 2007-05-27 05:18:23.125 147 12324.42 98.40 55441.62 88888.00 2007-05-27 05:18:23.250 147 12324.42 98.35 55441.68 88888.00 2007-05-27 05:18:23.375 147 12324.38 98.35 55441.62 88888.00 2007-05-27 05:18:23.500 147 12324.45 98.38 55441.65 88888.00 2007-05-27 05:18:23.625 147 12324.48 98.38 55441.65 88888.00 2007-05-27 05:18:23.750 147 12324.42 98.40 55441.65 88888.00 2007-05-27 05:18:23.875 147 12324.38 98.42 55441.68 88888.00 2007-05-27 05:18:24.000 147 12324.45 98.40 55441.65 88888.00 2007-05-27 05:18:24.125 147 12324.40 98.38 55441.68 88888.00 2007-05-27 05:18:24.250 147 12324.33 98.33 55441.68 88888.00 2007-05-27 05:18:24.375 147 12324.30 98.38 55441.68 88888.00 2007-05-27 05:18:24.500 147 12324.35 98.40 55441.68 88888.00 2007-05-27 05:18:24.625 147 12324.35 98.40 55441.68 88888.00 2007-05-27 05:18:24.750 147 12324.33 98.42 55441.68 88888.00 2007-05-27 05:18:24.875 147 12324.40 98.42 55441.72 88888.00 2007-05-27 05:18:25.000 147 12324.35 98.40 55441.68 88888.00 2007-05-27 05:18:25.125 147 12324.23 98.38 55441.68 88888.00 2007-05-27 05:18:25.250 147 12324.23 98.35 55441.70 88888.00 2007-05-27 05:18:25.375 147 12324.30 98.38 55441.72 88888.00 2007-05-27 05:18:25.500 147 12324.33 98.42 55441.75 88888.00 2007-05-27 05:18:25.625 147 12324.25 98.40 55441.70 88888.00 2007-05-27 05:18:25.750 147 12324.17 98.33 55441.68 88888.00 2007-05-27 05:18:25.875 147 12324.23 98.38 55441.70 88888.00 2007-05-27 05:18:26.000 147 12324.25 98.42 55441.70 88888.00 2007-05-27 05:18:26.125 147 12324.30 98.38 55441.72 88888.00 2007-05-27 05:18:26.250 147 12324.27 98.42 55441.72 88888.00 2007-05-27 05:18:26.375 147 12324.27 98.45 55441.70 88888.00 2007-05-27 05:18:26.500 147 12324.30 98.47 55441.72 88888.00 2007-05-27 05:18:26.625 147 12324.17 98.47 55441.75 88888.00 2007-05-27 05:18:26.750 147 12324.10 98.40 55441.75 88888.00 2007-05-27 05:18:26.875 147 12324.12 98.40 55441.72 88888.00 2007-05-27 05:18:27.000 147 12324.23 98.45 55441.75 88888.00 2007-05-27 05:18:27.125 147 12324.23 98.47 55441.80 88888.00 2007-05-27 05:18:27.250 147 12324.20 98.47 55441.78 88888.00 2007-05-27 05:18:27.375 147 12324.20 98.42 55441.78 88888.00 2007-05-27 05:18:27.500 147 12324.20 98.45 55441.78 88888.00 2007-05-27 05:18:27.625 147 12324.23 98.47 55441.82 88888.00 2007-05-27 05:18:27.750 147 12324.23 98.50 55441.82 88888.00 2007-05-27 05:18:27.875 147 12324.10 98.42 55441.78 88888.00 2007-05-27 05:18:28.000 147 12324.05 98.40 55441.75 88888.00 2007-05-27 05:18:28.125 147 12323.95 98.40 55441.78 88888.00 2007-05-27 05:18:28.250 147 12324.02 98.40 55441.80 88888.00 2007-05-27 05:18:28.375 147 12324.12 98.42 55441.78 88888.00 2007-05-27 05:18:28.500 147 12324.15 98.42 55441.80 88888.00 2007-05-27 05:18:28.625 147 12324.05 98.40 55441.80 88888.00 2007-05-27 05:18:28.750 147 12324.05 98.40 55441.78 88888.00 2007-05-27 05:18:28.875 147 12324.02 98.38 55441.75 88888.00 2007-05-27 05:18:29.000 147 12324.05 98.45 55441.78 88888.00 2007-05-27 05:18:29.125 147 12324.10 98.47 55441.78 88888.00 2007-05-27 05:18:29.250 147 12324.05 98.38 55441.78 88888.00 2007-05-27 05:18:29.375 147 12324.02 98.33 55441.78 88888.00 2007-05-27 05:18:29.500 147 12324.05 98.42 55441.82 88888.00 2007-05-27 05:18:29.625 147 12324.02 98.42 55441.82 88888.00 2007-05-27 05:18:29.750 147 12324.02 98.42 55441.82 88888.00 2007-05-27 05:18:29.875 147 12324.00 98.38 55441.82 88888.00 2007-05-27 05:18:30.000 147 12324.00 98.40 55441.80 88888.00 2007-05-27 05:18:30.125 147 12324.08 98.47 55441.85 88888.00 2007-05-27 05:18:30.250 147 12324.08 98.47 55441.85 88888.00 2007-05-27 05:18:30.375 147 12324.05 98.45 55441.88 88888.00 2007-05-27 05:18:30.500 147 12324.05 98.45 55441.88 88888.00 2007-05-27 05:18:30.625 147 12324.08 98.42 55441.88 88888.00 2007-05-27 05:18:30.750 147 12324.08 98.45 55441.85 88888.00 2007-05-27 05:18:30.875 147 12324.08 98.50 55441.90 88888.00 2007-05-27 05:18:31.000 147 12324.08 98.55 55441.90 88888.00 2007-05-27 05:18:31.125 147 12324.05 98.55 55441.93 88888.00 2007-05-27 05:18:31.250 147 12323.98 98.53 55441.88 88888.00 2007-05-27 05:18:31.375 147 12323.95 98.50 55441.88 88888.00 2007-05-27 05:18:31.500 147 12323.92 98.50 55441.88 88888.00 2007-05-27 05:18:31.625 147 12323.90 98.58 55441.90 88888.00 2007-05-27 05:18:31.750 147 12323.88 98.50 55441.90 88888.00 2007-05-27 05:18:31.875 147 12323.90 98.45 55441.88 88888.00 2007-05-27 05:18:32.000 147 12323.92 98.47 55441.90 88888.00 2007-05-27 05:18:32.125 147 12323.90 98.45 55441.90 88888.00 2007-05-27 05:18:32.250 147 12323.83 98.45 55441.88 88888.00 2007-05-27 05:18:32.375 147 12323.85 98.47 55441.90 88888.00 2007-05-27 05:18:32.500 147 12323.88 98.50 55441.95 88888.00 2007-05-27 05:18:32.625 147 12323.88 98.53 55441.93 88888.00 2007-05-27 05:18:32.750 147 12323.90 98.50 55441.93 88888.00 2007-05-27 05:18:32.875 147 12323.83 98.53 55441.95 88888.00 2007-05-27 05:18:33.000 147 12323.70 98.47 55441.88 88888.00 2007-05-27 05:18:33.125 147 12323.70 98.50 55441.88 88888.00 2007-05-27 05:18:33.250 147 12323.70 98.50 55441.90 88888.00 2007-05-27 05:18:33.375 147 12323.77 98.47 55441.95 88888.00 2007-05-27 05:18:33.500 147 12323.80 98.47 55441.90 88888.00 2007-05-27 05:18:33.625 147 12323.83 98.42 55441.85 88888.00 2007-05-27 05:18:33.750 147 12323.80 98.40 55441.88 88888.00 2007-05-27 05:18:33.875 147 12323.77 98.45 55441.88 88888.00 2007-05-27 05:18:34.000 147 12323.73 98.42 55441.85 88888.00 2007-05-27 05:18:34.125 147 12323.73 98.45 55441.85 88888.00 2007-05-27 05:18:34.250 147 12323.70 98.40 55441.88 88888.00 2007-05-27 05:18:34.375 147 12323.73 98.45 55441.93 88888.00 2007-05-27 05:18:34.500 147 12323.73 98.45 55441.93 88888.00 2007-05-27 05:18:34.625 147 12323.70 98.45 55441.93 88888.00 2007-05-27 05:18:34.750 147 12323.73 98.50 55441.93 88888.00 2007-05-27 05:18:34.875 147 12323.85 98.53 55441.93 88888.00 2007-05-27 05:18:35.000 147 12323.88 98.45 55441.93 88888.00 2007-05-27 05:18:35.125 147 12323.80 98.42 55441.90 88888.00 2007-05-27 05:18:35.250 147 12323.65 98.42 55441.93 88888.00 2007-05-27 05:18:35.375 147 12323.70 98.45 55441.90 88888.00 2007-05-27 05:18:35.500 147 12323.73 98.38 55441.95 88888.00 2007-05-27 05:18:35.625 147 12323.73 98.38 55441.90 88888.00 2007-05-27 05:18:35.750 147 12323.75 98.42 55441.93 88888.00 2007-05-27 05:18:35.875 147 12323.70 98.47 55441.95 88888.00 2007-05-27 05:18:36.000 147 12323.65 98.45 55441.97 88888.00 2007-05-27 05:18:36.125 147 12323.65 98.40 55441.95 88888.00 2007-05-27 05:18:36.250 147 12323.55 98.35 55441.93 88888.00 2007-05-27 05:18:36.375 147 12323.58 98.42 55441.95 88888.00 2007-05-27 05:18:36.500 147 12323.70 98.45 55441.97 88888.00 2007-05-27 05:18:36.625 147 12323.65 98.38 55441.93 88888.00 2007-05-27 05:18:36.750 147 12323.65 98.35 55441.95 88888.00 2007-05-27 05:18:36.875 147 12323.60 98.38 55441.95 88888.00 2007-05-27 05:18:37.000 147 12323.55 98.35 55441.90 88888.00 2007-05-27 05:18:37.125 147 12323.52 98.35 55441.95 88888.00 2007-05-27 05:18:37.250 147 12323.58 98.35 55441.97 88888.00 2007-05-27 05:18:37.375 147 12323.55 98.40 55441.95 88888.00 2007-05-27 05:18:37.500 147 12323.55 98.45 55441.95 88888.00 2007-05-27 05:18:37.625 147 12323.58 98.42 55441.95 88888.00 2007-05-27 05:18:37.750 147 12323.52 98.42 55441.95 88888.00 2007-05-27 05:18:37.875 147 12323.52 98.40 55441.97 88888.00 2007-05-27 05:18:38.000 147 12323.50 98.33 55441.95 88888.00 2007-05-27 05:18:38.125 147 12323.45 98.33 55441.95 88888.00 2007-05-27 05:18:38.250 147 12323.45 98.33 55441.93 88888.00 2007-05-27 05:18:38.375 147 12323.50 98.30 55441.90 88888.00 2007-05-27 05:18:38.500 147 12323.50 98.30 55441.93 88888.00 2007-05-27 05:18:38.625 147 12323.52 98.35 55441.93 88888.00 2007-05-27 05:18:38.750 147 12323.58 98.38 55441.97 88888.00 2007-05-27 05:18:38.875 147 12323.52 98.35 55441.95 88888.00 2007-05-27 05:18:39.000 147 12323.52 98.33 55441.95 88888.00 2007-05-27 05:18:39.125 147 12323.52 98.30 55441.95 88888.00 2007-05-27 05:18:39.250 147 12323.58 98.30 55441.97 88888.00 2007-05-27 05:18:39.375 147 12323.55 98.28 55441.95 88888.00 2007-05-27 05:18:39.500 147 12323.48 98.30 55442.00 88888.00 2007-05-27 05:18:39.625 147 12323.42 98.33 55442.00 88888.00 2007-05-27 05:18:39.750 147 12323.48 98.30 55441.97 88888.00 2007-05-27 05:18:39.875 147 12323.52 98.25 55442.00 88888.00 2007-05-27 05:18:40.000 147 12323.55 98.25 55441.97 88888.00 2007-05-27 05:18:40.125 147 12323.58 98.28 55441.97 88888.00 2007-05-27 05:18:40.250 147 12323.50 98.22 55441.97 88888.00 2007-05-27 05:18:40.375 147 12323.52 98.25 55441.95 88888.00 2007-05-27 05:18:40.500 147 12323.58 98.30 55441.97 88888.00 2007-05-27 05:18:40.625 147 12323.58 98.25 55441.97 88888.00 2007-05-27 05:18:40.750 147 12323.58 98.22 55441.97 88888.00 2007-05-27 05:18:40.875 147 12323.58 98.25 55441.97 88888.00 2007-05-27 05:18:41.000 147 12323.62 98.28 55441.95 88888.00 2007-05-27 05:18:41.125 147 12323.55 98.20 55441.93 88888.00 2007-05-27 05:18:41.250 147 12323.48 98.12 55441.93 88888.00 2007-05-27 05:18:41.375 147 12323.55 98.15 55441.93 88888.00 2007-05-27 05:18:41.500 147 12323.62 98.15 55441.93 88888.00 2007-05-27 05:18:41.625 147 12323.58 98.15 55441.90 88888.00 2007-05-27 05:18:41.750 147 12323.48 98.15 55441.93 88888.00 2007-05-27 05:18:41.875 147 12323.52 98.15 55441.97 88888.00 2007-05-27 05:18:42.000 147 12323.58 98.20 55442.00 88888.00 2007-05-27 05:18:42.125 147 12323.55 98.15 55441.97 88888.00 2007-05-27 05:18:42.250 147 12323.50 98.12 55441.95 88888.00 2007-05-27 05:18:42.375 147 12323.58 98.12 55441.97 88888.00 2007-05-27 05:18:42.500 147 12323.55 98.15 55441.97 88888.00 2007-05-27 05:18:42.625 147 12323.50 98.15 55441.97 88888.00 2007-05-27 05:18:42.750 147 12323.52 98.15 55441.95 88888.00 2007-05-27 05:18:42.875 147 12323.55 98.15 55441.95 88888.00 2007-05-27 05:18:43.000 147 12323.58 98.12 55441.95 88888.00 2007-05-27 05:18:43.125 147 12323.62 98.10 55441.95 88888.00 2007-05-27 05:18:43.250 147 12323.62 98.08 55441.95 88888.00 2007-05-27 05:18:43.375 147 12323.62 98.03 55441.95 88888.00 2007-05-27 05:18:43.500 147 12323.65 98.08 55441.95 88888.00 2007-05-27 05:18:43.625 147 12323.67 98.15 55441.95 88888.00 2007-05-27 05:18:43.750 147 12323.62 98.15 55441.93 88888.00 2007-05-27 05:18:43.875 147 12323.58 98.10 55441.95 88888.00 2007-05-27 05:18:44.000 147 12323.55 98.08 55441.95 88888.00 2007-05-27 05:18:44.125 147 12323.55 98.05 55441.97 88888.00 2007-05-27 05:18:44.250 147 12323.58 98.08 55441.95 88888.00 2007-05-27 05:18:44.375 147 12323.58 98.05 55441.95 88888.00 2007-05-27 05:18:44.500 147 12323.55 98.00 55441.95 88888.00 2007-05-27 05:18:44.625 147 12323.60 98.00 55441.95 88888.00 2007-05-27 05:18:44.750 147 12323.65 98.05 55441.97 88888.00 2007-05-27 05:18:44.875 147 12323.65 98.08 55442.00 88888.00 2007-05-27 05:18:45.000 147 12323.62 98.00 55441.97 88888.00 2007-05-27 05:18:45.125 147 12323.60 97.95 55441.95 88888.00 2007-05-27 05:18:45.250 147 12323.60 98.00 55441.97 88888.00 2007-05-27 05:18:45.375 147 12323.65 98.03 55441.97 88888.00 2007-05-27 05:18:45.500 147 12323.60 97.95 55441.95 88888.00 2007-05-27 05:18:45.625 147 12323.52 97.97 55441.93 88888.00 2007-05-27 05:18:45.750 147 12323.50 98.00 55441.93 88888.00 2007-05-27 05:18:45.875 147 12323.48 98.00 55441.93 88888.00 2007-05-27 05:18:46.000 147 12323.55 97.97 55441.93 88888.00 2007-05-27 05:18:46.125 147 12323.55 97.92 55441.93 88888.00 2007-05-27 05:18:46.250 147 12323.55 97.95 55441.93 88888.00 2007-05-27 05:18:46.375 147 12323.58 97.92 55441.95 88888.00 2007-05-27 05:18:46.500 147 12323.52 97.85 55441.93 88888.00 2007-05-27 05:18:46.625 147 12323.58 97.85 55442.00 88888.00 2007-05-27 05:18:46.750 147 12323.52 97.90 55441.95 88888.00 2007-05-27 05:18:46.875 147 12323.52 97.88 55441.93 88888.00 2007-05-27 05:18:47.000 147 12323.50 97.83 55441.93 88888.00 2007-05-27 05:18:47.125 147 12323.52 97.85 55441.97 88888.00 2007-05-27 05:18:47.250 147 12323.50 97.83 55441.95 88888.00 2007-05-27 05:18:47.375 147 12323.50 97.80 55441.97 88888.00 2007-05-27 05:18:47.500 147 12323.62 97.78 55441.97 88888.00 2007-05-27 05:18:47.625 147 12323.67 97.80 55441.97 88888.00 2007-05-27 05:18:47.750 147 12323.62 97.85 55441.97 88888.00 2007-05-27 05:18:47.875 147 12323.60 97.83 55442.00 88888.00 2007-05-27 05:18:48.000 147 12323.55 97.78 55441.95 88888.00 2007-05-27 05:18:48.125 147 12323.58 97.70 55441.93 88888.00 2007-05-27 05:18:48.250 147 12323.60 97.83 55441.95 88888.00 2007-05-27 05:18:48.375 147 12323.60 97.85 55441.97 88888.00 2007-05-27 05:18:48.500 147 12323.62 97.83 55441.97 88888.00 2007-05-27 05:18:48.625 147 12323.55 97.75 55441.95 88888.00 2007-05-27 05:18:48.750 147 12323.55 97.70 55441.95 88888.00 2007-05-27 05:18:48.875 147 12323.62 97.70 55441.97 88888.00 2007-05-27 05:18:49.000 147 12323.62 97.70 55441.93 88888.00 2007-05-27 05:18:49.125 147 12323.55 97.72 55441.95 88888.00 2007-05-27 05:18:49.250 147 12323.60 97.72 55441.97 88888.00 2007-05-27 05:18:49.375 147 12323.65 97.75 55441.95 88888.00 2007-05-27 05:18:49.500 147 12323.62 97.70 55441.95 88888.00 2007-05-27 05:18:49.625 147 12323.62 97.75 55441.97 88888.00 2007-05-27 05:18:49.750 147 12323.67 97.78 55441.97 88888.00 2007-05-27 05:18:49.875 147 12323.67 97.75 55441.97 88888.00 2007-05-27 05:18:50.000 147 12323.65 97.75 55442.00 88888.00 2007-05-27 05:18:50.125 147 12323.62 97.78 55441.97 88888.00 2007-05-27 05:18:50.250 147 12323.55 97.70 55441.93 88888.00 2007-05-27 05:18:50.375 147 12323.50 97.65 55441.93 88888.00 2007-05-27 05:18:50.500 147 12323.52 97.65 55441.95 88888.00 2007-05-27 05:18:50.625 147 12323.55 97.65 55441.93 88888.00 2007-05-27 05:18:50.750 147 12323.55 97.62 55441.95 88888.00 2007-05-27 05:18:50.875 147 12323.60 97.67 55441.97 88888.00 2007-05-27 05:18:51.000 147 12323.60 97.65 55441.95 88888.00 2007-05-27 05:18:51.125 147 12323.60 97.60 55441.97 88888.00 2007-05-27 05:18:51.250 147 12323.55 97.60 55441.97 88888.00 2007-05-27 05:18:51.375 147 12323.55 97.67 55442.00 88888.00 2007-05-27 05:18:51.500 147 12323.55 97.65 55441.97 88888.00 2007-05-27 05:18:51.625 147 12323.52 97.60 55441.95 88888.00 2007-05-27 05:18:51.750 147 12323.55 97.60 55441.95 88888.00 2007-05-27 05:18:51.875 147 12323.58 97.62 55441.97 88888.00 2007-05-27 05:18:52.000 147 12323.60 97.58 55441.97 88888.00 2007-05-27 05:18:52.125 147 12323.52 97.55 55441.95 88888.00 2007-05-27 05:18:52.250 147 12323.52 97.55 55441.97 88888.00 2007-05-27 05:18:52.375 147 12323.52 97.58 55441.97 88888.00 2007-05-27 05:18:52.500 147 12323.58 97.60 55441.97 88888.00 2007-05-27 05:18:52.625 147 12323.55 97.55 55441.97 88888.00 2007-05-27 05:18:52.750 147 12323.55 97.58 55441.95 88888.00 2007-05-27 05:18:52.875 147 12323.58 97.58 55441.97 88888.00 2007-05-27 05:18:53.000 147 12323.58 97.50 55441.93 88888.00 2007-05-27 05:18:53.125 147 12323.55 97.47 55441.97 88888.00 2007-05-27 05:18:53.250 147 12323.55 97.47 55441.97 88888.00 2007-05-27 05:18:53.375 147 12323.55 97.47 55442.00 88888.00 2007-05-27 05:18:53.500 147 12323.50 97.47 55441.97 88888.00 2007-05-27 05:18:53.625 147 12323.42 97.40 55441.93 88888.00 2007-05-27 05:18:53.750 147 12323.42 97.45 55441.97 88888.00 2007-05-27 05:18:53.875 147 12323.50 97.53 55442.00 88888.00 2007-05-27 05:18:54.000 147 12323.48 97.45 55441.97 88888.00 2007-05-27 05:18:54.125 147 12323.58 97.45 55441.97 88888.00 2007-05-27 05:18:54.250 147 12323.52 97.42 55441.97 88888.00 2007-05-27 05:18:54.375 147 12323.42 97.38 55441.95 88888.00 2007-05-27 05:18:54.500 147 12323.42 97.40 55441.97 88888.00 2007-05-27 05:18:54.625 147 12323.50 97.42 55441.97 88888.00 2007-05-27 05:18:54.750 147 12323.58 97.42 55441.97 88888.00 2007-05-27 05:18:54.875 147 12323.58 97.42 55441.97 88888.00 2007-05-27 05:18:55.000 147 12323.50 97.42 55442.00 88888.00 2007-05-27 05:18:55.125 147 12323.58 97.42 55442.03 88888.00 2007-05-27 05:18:55.250 147 12323.52 97.38 55442.05 88888.00 2007-05-27 05:18:55.375 147 12323.45 97.38 55442.05 88888.00 2007-05-27 05:18:55.500 147 12323.38 97.35 55442.03 88888.00 2007-05-27 05:18:55.625 147 12323.40 97.35 55442.00 88888.00 2007-05-27 05:18:55.750 147 12323.48 97.40 55442.03 88888.00 2007-05-27 05:18:55.875 147 12323.40 97.28 55442.00 88888.00 2007-05-27 05:18:56.000 147 12323.38 97.22 55442.00 88888.00 2007-05-27 05:18:56.125 147 12323.42 97.33 55442.03 88888.00 2007-05-27 05:18:56.250 147 12323.42 97.33 55442.05 88888.00 2007-05-27 05:18:56.375 147 12323.48 97.30 55442.07 88888.00 2007-05-27 05:18:56.500 147 12323.55 97.33 55442.07 88888.00 2007-05-27 05:18:56.625 147 12323.50 97.28 55442.05 88888.00 2007-05-27 05:18:56.750 147 12323.42 97.33 55442.05 88888.00 2007-05-27 05:18:56.875 147 12323.40 97.33 55442.03 88888.00 2007-05-27 05:18:57.000 147 12323.35 97.33 55442.05 88888.00 2007-05-27 05:18:57.125 147 12323.33 97.35 55442.05 88888.00 2007-05-27 05:18:57.250 147 12323.25 97.22 55442.03 88888.00 2007-05-27 05:18:57.375 147 12323.27 97.22 55442.03 88888.00 2007-05-27 05:18:57.500 147 12323.27 97.25 55442.05 88888.00 2007-05-27 05:18:57.625 147 12323.30 97.30 55442.03 88888.00 2007-05-27 05:18:57.750 147 12323.40 97.33 55442.05 88888.00 2007-05-27 05:18:57.875 147 12323.40 97.33 55442.07 88888.00 2007-05-27 05:18:58.000 147 12323.25 97.30 55442.07 88888.00 2007-05-27 05:18:58.125 147 12323.25 97.33 55442.03 88888.00 2007-05-27 05:18:58.250 147 12323.25 97.30 55442.03 88888.00 2007-05-27 05:18:58.375 147 12323.23 97.30 55442.03 88888.00 2007-05-27 05:18:58.500 147 12323.27 97.38 55442.07 88888.00 2007-05-27 05:18:58.625 147 12323.38 97.38 55442.07 88888.00 2007-05-27 05:18:58.750 147 12323.33 97.38 55442.07 88888.00 2007-05-27 05:18:58.875 147 12323.23 97.33 55442.05 88888.00 2007-05-27 05:18:59.000 147 12323.20 97.33 55442.05 88888.00 2007-05-27 05:18:59.125 147 12323.25 97.33 55442.10 88888.00 2007-05-27 05:18:59.250 147 12323.20 97.30 55442.10 88888.00 2007-05-27 05:18:59.375 147 12323.17 97.33 55442.10 88888.00 2007-05-27 05:18:59.500 147 12323.15 97.33 55442.07 88888.00 2007-05-27 05:18:59.625 147 12323.15 97.33 55442.07 88888.00 2007-05-27 05:18:59.750 147 12323.10 97.28 55442.07 88888.00 2007-05-27 05:18:59.875 147 12323.05 97.22 55442.10 88888.00 2007-05-27 05:19:00.000 147 12323.02 97.22 55442.07 88888.00 2007-05-27 05:19:00.125 147 12322.98 97.25 55442.07 88888.00 2007-05-27 05:19:00.250 147 12322.95 97.22 55442.07 88888.00 2007-05-27 05:19:00.375 147 12322.92 97.22 55442.07 88888.00 2007-05-27 05:19:00.500 147 12322.95 97.28 55442.10 88888.00 2007-05-27 05:19:00.625 147 12322.98 97.28 55442.10 88888.00 2007-05-27 05:19:00.750 147 12322.98 97.25 55442.12 88888.00 2007-05-27 05:19:00.875 147 12323.02 97.28 55442.12 88888.00 2007-05-27 05:19:01.000 147 12323.05 97.30 55442.10 88888.00 2007-05-27 05:19:01.125 147 12323.00 97.33 55442.12 88888.00 2007-05-27 05:19:01.250 147 12323.05 97.33 55442.18 88888.00 2007-05-27 05:19:01.375 147 12323.08 97.33 55442.15 88888.00 2007-05-27 05:19:01.500 147 12322.98 97.33 55442.12 88888.00 2007-05-27 05:19:01.625 147 12322.92 97.38 55442.15 88888.00 2007-05-27 05:19:01.750 147 12322.90 97.35 55442.15 88888.00 2007-05-27 05:19:01.875 147 12322.92 97.35 55442.15 88888.00 2007-05-27 05:19:02.000 147 12322.92 97.35 55442.15 88888.00 2007-05-27 05:19:02.125 147 12322.85 97.30 55442.15 88888.00 2007-05-27 05:19:02.250 147 12322.83 97.33 55442.20 88888.00 2007-05-27 05:19:02.375 147 12322.88 97.33 55442.20 88888.00 2007-05-27 05:19:02.500 147 12322.90 97.30 55442.20 88888.00 2007-05-27 05:19:02.625 147 12322.83 97.28 55442.18 88888.00 2007-05-27 05:19:02.750 147 12322.83 97.30 55442.18 88888.00 2007-05-27 05:19:02.875 147 12322.88 97.30 55442.22 88888.00 2007-05-27 05:19:03.000 147 12322.83 97.28 55442.22 88888.00 2007-05-27 05:19:03.125 147 12322.73 97.30 55442.20 88888.00 2007-05-27 05:19:03.250 147 12322.73 97.38 55442.22 88888.00 2007-05-27 05:19:03.375 147 12322.80 97.35 55442.22 88888.00 2007-05-27 05:19:03.500 147 12322.70 97.28 55442.22 88888.00 2007-05-27 05:19:03.625 147 12322.60 97.25 55442.22 88888.00 2007-05-27 05:19:03.750 147 12322.62 97.30 55442.20 88888.00 2007-05-27 05:19:03.875 147 12322.65 97.33 55442.20 88888.00 2007-05-27 05:19:04.000 147 12322.65 97.30 55442.22 88888.00 2007-05-27 05:19:04.125 147 12322.60 97.33 55442.20 88888.00 2007-05-27 05:19:04.250 147 12322.58 97.33 55442.20 88888.00 2007-05-27 05:19:04.375 147 12322.62 97.35 55442.22 88888.00 2007-05-27 05:19:04.500 147 12322.60 97.38 55442.20 88888.00 2007-05-27 05:19:04.625 147 12322.58 97.38 55442.22 88888.00 2007-05-27 05:19:04.750 147 12322.55 97.30 55442.22 88888.00 2007-05-27 05:19:04.875 147 12322.52 97.25 55442.25 88888.00 2007-05-27 05:19:05.000 147 12322.52 97.33 55442.25 88888.00 2007-05-27 05:19:05.125 147 12322.50 97.33 55442.30 88888.00 2007-05-27 05:19:05.250 147 12322.52 97.33 55442.32 88888.00 2007-05-27 05:19:05.375 147 12322.45 97.33 55442.30 88888.00 2007-05-27 05:19:05.500 147 12322.42 97.35 55442.32 88888.00 2007-05-27 05:19:05.625 147 12322.38 97.33 55442.28 88888.00 2007-05-27 05:19:05.750 147 12322.40 97.33 55442.28 88888.00 2007-05-27 05:19:05.875 147 12322.40 97.30 55442.30 88888.00 2007-05-27 05:19:06.000 147 12322.45 97.30 55442.30 88888.00 2007-05-27 05:19:06.125 147 12322.38 97.30 55442.28 88888.00 2007-05-27 05:19:06.250 147 12322.33 97.35 55442.30 88888.00 2007-05-27 05:19:06.375 147 12322.30 97.38 55442.30 88888.00 2007-05-27 05:19:06.500 147 12322.30 97.35 55442.32 88888.00 2007-05-27 05:19:06.625 147 12322.30 97.33 55442.30 88888.00 2007-05-27 05:19:06.750 147 12322.30 97.30 55442.28 88888.00 2007-05-27 05:19:06.875 147 12322.30 97.38 55442.28 88888.00 2007-05-27 05:19:07.000 147 12322.25 97.42 55442.30 88888.00 2007-05-27 05:19:07.125 147 12322.23 97.42 55442.30 88888.00 2007-05-27 05:19:07.250 147 12322.17 97.40 55442.30 88888.00 2007-05-27 05:19:07.375 147 12322.12 97.45 55442.32 88888.00 2007-05-27 05:19:07.500 147 12322.15 97.47 55442.38 88888.00 2007-05-27 05:19:07.625 147 12322.17 97.45 55442.35 88888.00 2007-05-27 05:19:07.750 147 12322.20 97.42 55442.35 88888.00 2007-05-27 05:19:07.875 147 12322.17 97.38 55442.32 88888.00 2007-05-27 05:19:08.000 147 12322.10 97.38 55442.35 88888.00 2007-05-27 05:19:08.125 147 12322.02 97.45 55442.35 88888.00 2007-05-27 05:19:08.250 147 12322.05 97.55 55442.38 88888.00 2007-05-27 05:19:08.375 147 12322.02 97.58 55442.38 88888.00 2007-05-27 05:19:08.500 147 12322.02 97.53 55442.38 88888.00 2007-05-27 05:19:08.625 147 12322.00 97.50 55442.38 88888.00 2007-05-27 05:19:08.750 147 12321.95 97.45 55442.38 88888.00 2007-05-27 05:19:08.875 147 12321.95 97.45 55442.35 88888.00 2007-05-27 05:19:09.000 147 12321.90 97.47 55442.38 88888.00 2007-05-27 05:19:09.125 147 12321.88 97.42 55442.38 88888.00 2007-05-27 05:19:09.250 147 12321.92 97.42 55442.38 88888.00 2007-05-27 05:19:09.375 147 12321.90 97.42 55442.35 88888.00 2007-05-27 05:19:09.500 147 12321.90 97.42 55442.38 88888.00 2007-05-27 05:19:09.625 147 12321.83 97.47 55442.43 88888.00 2007-05-27 05:19:09.750 147 12321.77 97.50 55442.40 88888.00 2007-05-27 05:19:09.875 147 12321.75 97.47 55442.38 88888.00 2007-05-27 05:19:10.000 147 12321.77 97.55 55442.40 88888.00 2007-05-27 05:19:10.125 147 12321.70 97.53 55442.38 88888.00 2007-05-27 05:19:10.250 147 12321.70 97.47 55442.40 88888.00 2007-05-27 05:19:10.375 147 12321.77 97.50 55442.43 88888.00 2007-05-27 05:19:10.500 147 12321.75 97.50 55442.40 88888.00 2007-05-27 05:19:10.625 147 12321.73 97.55 55442.40 88888.00 2007-05-27 05:19:10.750 147 12321.77 97.62 55442.43 88888.00 2007-05-27 05:19:10.875 147 12321.75 97.60 55442.45 88888.00 2007-05-27 05:19:11.000 147 12321.62 97.58 55442.45 88888.00 2007-05-27 05:19:11.125 147 12321.60 97.58 55442.43 88888.00 2007-05-27 05:19:11.250 147 12321.58 97.60 55442.40 88888.00 2007-05-27 05:19:11.375 147 12321.60 97.60 55442.43 88888.00 2007-05-27 05:19:11.500 147 12321.55 97.58 55442.43 88888.00 2007-05-27 05:19:11.625 147 12321.55 97.60 55442.43 88888.00 2007-05-27 05:19:11.750 147 12321.55 97.60 55442.43 88888.00 2007-05-27 05:19:11.875 147 12321.50 97.53 55442.45 88888.00 2007-05-27 05:19:12.000 147 12321.50 97.53 55442.43 88888.00 2007-05-27 05:19:12.125 147 12321.50 97.58 55442.45 88888.00 2007-05-27 05:19:12.250 147 12321.48 97.60 55442.47 88888.00 2007-05-27 05:19:12.375 147 12321.52 97.58 55442.43 88888.00 2007-05-27 05:19:12.500 147 12321.48 97.60 55442.43 88888.00 2007-05-27 05:19:12.625 147 12321.40 97.60 55442.43 88888.00 2007-05-27 05:19:12.750 147 12321.38 97.62 55442.45 88888.00 2007-05-27 05:19:12.875 147 12321.35 97.60 55442.43 88888.00 2007-05-27 05:19:13.000 147 12321.33 97.60 55442.45 88888.00 2007-05-27 05:19:13.125 147 12321.38 97.67 55442.50 88888.00 2007-05-27 05:19:13.250 147 12321.40 97.67 55442.47 88888.00 2007-05-27 05:19:13.375 147 12321.40 97.67 55442.45 88888.00 2007-05-27 05:19:13.500 147 12321.30 97.62 55442.43 88888.00 2007-05-27 05:19:13.625 147 12321.25 97.55 55442.43 88888.00 2007-05-27 05:19:13.750 147 12321.23 97.58 55442.45 88888.00 2007-05-27 05:19:13.875 147 12321.23 97.62 55442.43 88888.00 2007-05-27 05:19:14.000 147 12321.25 97.65 55442.43 88888.00 2007-05-27 05:19:14.125 147 12321.27 97.67 55442.47 88888.00 2007-05-27 05:19:14.250 147 12321.25 97.67 55442.45 88888.00 2007-05-27 05:19:14.375 147 12321.23 97.67 55442.47 88888.00 2007-05-27 05:19:14.500 147 12321.23 97.67 55442.47 88888.00 2007-05-27 05:19:14.625 147 12321.20 97.67 55442.47 88888.00 2007-05-27 05:19:14.750 147 12321.12 97.67 55442.47 88888.00 2007-05-27 05:19:14.875 147 12321.10 97.72 55442.47 88888.00 2007-05-27 05:19:15.000 147 12321.10 97.75 55442.47 88888.00 2007-05-27 05:19:15.125 147 12321.10 97.75 55442.47 88888.00 2007-05-27 05:19:15.250 147 12321.20 97.75 55442.50 88888.00 2007-05-27 05:19:15.375 147 12321.20 97.72 55442.50 88888.00 2007-05-27 05:19:15.500 147 12321.12 97.70 55442.45 88888.00 2007-05-27 05:19:15.625 147 12321.05 97.67 55442.45 88888.00 2007-05-27 05:19:15.750 147 12321.02 97.72 55442.50 88888.00 2007-05-27 05:19:15.875 147 12321.10 97.80 55442.53 88888.00 2007-05-27 05:19:16.000 147 12321.05 97.75 55442.55 88888.00 2007-05-27 05:19:16.125 147 12321.05 97.78 55442.53 88888.00 2007-05-27 05:19:16.250 147 12321.00 97.80 55442.53 88888.00 2007-05-27 05:19:16.375 147 12320.95 97.80 55442.53 88888.00 2007-05-27 05:19:16.500 147 12320.90 97.78 55442.47 88888.00 2007-05-27 05:19:16.625 147 12320.90 97.80 55442.50 88888.00 2007-05-27 05:19:16.750 147 12320.92 97.83 55442.50 88888.00 2007-05-27 05:19:16.875 147 12320.88 97.83 55442.53 88888.00 2007-05-27 05:19:17.000 147 12320.92 97.83 55442.53 88888.00 2007-05-27 05:19:17.125 147 12320.92 97.78 55442.53 88888.00 2007-05-27 05:19:17.250 147 12320.92 97.83 55442.55 88888.00 2007-05-27 05:19:17.375 147 12320.92 97.90 55442.55 88888.00 2007-05-27 05:19:17.500 147 12320.80 97.85 55442.53 88888.00 2007-05-27 05:19:17.625 147 12320.77 97.72 55442.53 88888.00 2007-05-27 05:19:17.750 147 12320.77 97.75 55442.50 88888.00 2007-05-27 05:19:17.875 147 12320.83 97.78 55442.53 88888.00 2007-05-27 05:19:18.000 147 12320.85 97.83 55442.53 88888.00 2007-05-27 05:19:18.125 147 12320.85 97.85 55442.57 88888.00 2007-05-27 05:19:18.250 147 12320.83 97.85 55442.53 88888.00 2007-05-27 05:19:18.375 147 12320.83 97.90 55442.53 88888.00 2007-05-27 05:19:18.500 147 12320.80 97.85 55442.55 88888.00 2007-05-27 05:19:18.625 147 12320.80 97.90 55442.53 88888.00 2007-05-27 05:19:18.750 147 12320.80 97.90 55442.50 88888.00 2007-05-27 05:19:18.875 147 12320.77 97.85 55442.53 88888.00 2007-05-27 05:19:19.000 147 12320.73 97.83 55442.47 88888.00 2007-05-27 05:19:19.125 147 12320.70 97.85 55442.50 88888.00 2007-05-27 05:19:19.250 147 12320.70 97.90 55442.53 88888.00 2007-05-27 05:19:19.375 147 12320.65 97.88 55442.53 88888.00 2007-05-27 05:19:19.500 147 12320.62 97.92 55442.53 88888.00 2007-05-27 05:19:19.625 147 12320.58 97.88 55442.50 88888.00 2007-05-27 05:19:19.750 147 12320.55 97.88 55442.50 88888.00 2007-05-27 05:19:19.875 147 12320.58 97.92 55442.53 88888.00 2007-05-27 05:19:20.000 147 12320.62 97.92 55442.55 88888.00 2007-05-27 05:19:20.125 147 12320.60 97.95 55442.55 88888.00 2007-05-27 05:19:20.250 147 12320.60 97.95 55442.55 88888.00 2007-05-27 05:19:20.375 147 12320.62 98.00 55442.57 88888.00 2007-05-27 05:19:20.500 147 12320.65 98.03 55442.57 88888.00 2007-05-27 05:19:20.625 147 12320.67 98.03 55442.55 88888.00 2007-05-27 05:19:20.750 147 12320.62 98.03 55442.50 88888.00 2007-05-27 05:19:20.875 147 12320.60 98.03 55442.53 88888.00 2007-05-27 05:19:21.000 147 12320.60 97.97 55442.53 88888.00 2007-05-27 05:19:21.125 147 12320.62 98.03 55442.53 88888.00 2007-05-27 05:19:21.250 147 12320.62 98.08 55442.53 88888.00 2007-05-27 05:19:21.375 147 12320.60 98.08 55442.50 88888.00 2007-05-27 05:19:21.500 147 12320.62 98.05 55442.50 88888.00 2007-05-27 05:19:21.625 147 12320.62 98.05 55442.50 88888.00 2007-05-27 05:19:21.750 147 12320.60 98.05 55442.50 88888.00 2007-05-27 05:19:21.875 147 12320.58 98.08 55442.50 88888.00 2007-05-27 05:19:22.000 147 12320.60 98.08 55442.50 88888.00 2007-05-27 05:19:22.125 147 12320.58 98.03 55442.50 88888.00 2007-05-27 05:19:22.250 147 12320.58 98.03 55442.53 88888.00 2007-05-27 05:19:22.375 147 12320.62 98.10 55442.55 88888.00 2007-05-27 05:19:22.500 147 12320.58 98.17 55442.57 88888.00 2007-05-27 05:19:22.625 147 12320.50 98.15 55442.57 88888.00 2007-05-27 05:19:22.750 147 12320.50 98.05 55442.53 88888.00 2007-05-27 05:19:22.875 147 12320.50 98.08 55442.53 88888.00 2007-05-27 05:19:23.000 147 12320.48 98.05 55442.53 88888.00 2007-05-27 05:19:23.125 147 12320.42 98.05 55442.53 88888.00 2007-05-27 05:19:23.250 147 12320.48 98.08 55442.50 88888.00 2007-05-27 05:19:23.375 147 12320.55 98.15 55442.47 88888.00 2007-05-27 05:19:23.500 147 12320.58 98.20 55442.50 88888.00 2007-05-27 05:19:23.625 147 12320.52 98.20 55442.50 88888.00 2007-05-27 05:19:23.750 147 12320.48 98.22 55442.50 88888.00 2007-05-27 05:19:23.875 147 12320.45 98.15 55442.47 88888.00 2007-05-27 05:19:24.000 147 12320.48 98.20 55442.50 88888.00 2007-05-27 05:19:24.125 147 12320.42 98.22 55442.47 88888.00 2007-05-27 05:19:24.250 147 12320.35 98.17 55442.45 88888.00 2007-05-27 05:19:24.375 147 12320.35 98.17 55442.47 88888.00 2007-05-27 05:19:24.500 147 12320.42 98.17 55442.45 88888.00 2007-05-27 05:19:24.625 147 12320.48 98.17 55442.45 88888.00 2007-05-27 05:19:24.750 147 12320.42 98.20 55442.45 88888.00 2007-05-27 05:19:24.875 147 12320.38 98.17 55442.47 88888.00 2007-05-27 05:19:25.000 147 12320.35 98.17 55442.45 88888.00 2007-05-27 05:19:25.125 147 12320.45 98.20 55442.47 88888.00 2007-05-27 05:19:25.250 147 12320.48 98.17 55442.43 88888.00 2007-05-27 05:19:25.375 147 12320.48 98.20 55442.45 88888.00 2007-05-27 05:19:25.500 147 12320.45 98.30 55442.47 88888.00 2007-05-27 05:19:25.625 147 12320.50 98.33 55442.45 88888.00 2007-05-27 05:19:25.750 147 12320.42 98.28 55442.43 88888.00 2007-05-27 05:19:25.875 147 12320.38 98.22 55442.47 88888.00 2007-05-27 05:19:26.000 147 12320.45 98.28 55442.50 88888.00 2007-05-27 05:19:26.125 147 12320.50 98.28 55442.47 88888.00 2007-05-27 05:19:26.250 147 12320.55 98.30 55442.47 88888.00 2007-05-27 05:19:26.375 147 12320.50 98.33 55442.45 88888.00 2007-05-27 05:19:26.500 147 12320.55 98.30 55442.45 88888.00 2007-05-27 05:19:26.625 147 12320.52 98.30 55442.45 88888.00 2007-05-27 05:19:26.750 147 12320.48 98.28 55442.45 88888.00 2007-05-27 05:19:26.875 147 12320.42 98.28 55442.45 88888.00 2007-05-27 05:19:27.000 147 12320.42 98.25 55442.43 88888.00 2007-05-27 05:19:27.125 147 12320.42 98.33 55442.45 88888.00 2007-05-27 05:19:27.250 147 12320.38 98.30 55442.45 88888.00 2007-05-27 05:19:27.375 147 12320.45 98.30 55442.45 88888.00 2007-05-27 05:19:27.500 147 12320.52 98.35 55442.45 88888.00 2007-05-27 05:19:27.625 147 12320.55 98.40 55442.45 88888.00 2007-05-27 05:19:27.750 147 12320.50 98.40 55442.40 88888.00 2007-05-27 05:19:27.875 147 12320.48 98.35 55442.43 88888.00 2007-05-27 05:19:28.000 147 12320.45 98.33 55442.40 88888.00 2007-05-27 05:19:28.125 147 12320.45 98.40 55442.45 88888.00 2007-05-27 05:19:28.250 147 12320.38 98.42 55442.45 88888.00 2007-05-27 05:19:28.375 147 12320.33 98.40 55442.45 88888.00 2007-05-27 05:19:28.500 147 12320.27 98.38 55442.45 88888.00 2007-05-27 05:19:28.625 147 12320.25 98.33 55442.43 88888.00 2007-05-27 05:19:28.750 147 12320.15 98.25 55442.43 88888.00 2007-05-27 05:19:28.875 147 12320.10 98.28 55442.43 88888.00 2007-05-27 05:19:29.000 147 12320.15 98.30 55442.43 88888.00 2007-05-27 05:19:29.125 147 12320.25 98.30 55442.47 88888.00 2007-05-27 05:19:29.250 147 12320.35 98.28 55442.45 88888.00 2007-05-27 05:19:29.375 147 12320.38 98.28 55442.43 88888.00 2007-05-27 05:19:29.500 147 12320.27 98.30 55442.43 88888.00 2007-05-27 05:19:29.625 147 12320.27 98.38 55442.45 88888.00 2007-05-27 05:19:29.750 147 12320.30 98.38 55442.43 88888.00 2007-05-27 05:19:29.875 147 12320.27 98.38 55442.43 88888.00 2007-05-27 05:19:30.000 147 12320.20 98.35 55442.45 88888.00 2007-05-27 05:19:30.125 147 12320.20 98.35 55442.43 88888.00 2007-05-27 05:19:30.250 147 12320.17 98.38 55442.43 88888.00 2007-05-27 05:19:30.375 147 12320.20 98.40 55442.43 88888.00 2007-05-27 05:19:30.500 147 12320.17 98.40 55442.40 88888.00 2007-05-27 05:19:30.625 147 12320.12 98.38 55442.35 88888.00 2007-05-27 05:19:30.750 147 12320.15 98.33 55442.38 88888.00 2007-05-27 05:19:30.875 147 12320.20 98.33 55442.40 88888.00 2007-05-27 05:19:31.000 147 12320.25 98.28 55442.35 88888.00 2007-05-27 05:19:31.125 147 12320.20 98.30 55442.38 88888.00 2007-05-27 05:19:31.250 147 12320.20 98.40 55442.40 88888.00 2007-05-27 05:19:31.375 147 12320.17 98.40 55442.35 88888.00 2007-05-27 05:19:31.500 147 12320.15 98.38 55442.35 88888.00 2007-05-27 05:19:31.625 147 12320.12 98.35 55442.35 88888.00 2007-05-27 05:19:31.750 147 12320.15 98.35 55442.35 88888.00 2007-05-27 05:19:31.875 147 12320.10 98.30 55442.38 88888.00 2007-05-27 05:19:32.000 147 12320.17 98.33 55442.38 88888.00 2007-05-27 05:19:32.125 147 12320.23 98.40 55442.40 88888.00 2007-05-27 05:19:32.250 147 12320.25 98.45 55442.40 88888.00 2007-05-27 05:19:32.375 147 12320.25 98.42 55442.40 88888.00 2007-05-27 05:19:32.500 147 12320.27 98.40 55442.40 88888.00 2007-05-27 05:19:32.625 147 12320.30 98.42 55442.40 88888.00 2007-05-27 05:19:32.750 147 12320.27 98.40 55442.40 88888.00 2007-05-27 05:19:32.875 147 12320.17 98.38 55442.35 88888.00 2007-05-27 05:19:33.000 147 12320.12 98.42 55442.35 88888.00 2007-05-27 05:19:33.125 147 12320.15 98.42 55442.38 88888.00 2007-05-27 05:19:33.250 147 12320.17 98.42 55442.40 88888.00 2007-05-27 05:19:33.375 147 12320.20 98.45 55442.40 88888.00 2007-05-27 05:19:33.500 147 12320.12 98.40 55442.38 88888.00 2007-05-27 05:19:33.625 147 12320.17 98.38 55442.38 88888.00 2007-05-27 05:19:33.750 147 12320.20 98.35 55442.35 88888.00 2007-05-27 05:19:33.875 147 12320.23 98.38 55442.35 88888.00 2007-05-27 05:19:34.000 147 12320.12 98.38 55442.32 88888.00 2007-05-27 05:19:34.125 147 12320.08 98.42 55442.32 88888.00 2007-05-27 05:19:34.250 147 12320.12 98.42 55442.32 88888.00 2007-05-27 05:19:34.375 147 12320.20 98.45 55442.32 88888.00 2007-05-27 05:19:34.500 147 12320.15 98.42 55442.35 88888.00 2007-05-27 05:19:34.625 147 12320.12 98.40 55442.35 88888.00 2007-05-27 05:19:34.750 147 12320.12 98.40 55442.32 88888.00 2007-05-27 05:19:34.875 147 12320.12 98.42 55442.35 88888.00 2007-05-27 05:19:35.000 147 12320.15 98.45 55442.32 88888.00 2007-05-27 05:19:35.125 147 12320.20 98.42 55442.35 88888.00 2007-05-27 05:19:35.250 147 12320.15 98.40 55442.32 88888.00 2007-05-27 05:19:35.375 147 12320.12 98.42 55442.32 88888.00 2007-05-27 05:19:35.500 147 12320.08 98.40 55442.32 88888.00 2007-05-27 05:19:35.625 147 12320.12 98.42 55442.38 88888.00 2007-05-27 05:19:35.750 147 12320.20 98.42 55442.35 88888.00 2007-05-27 05:19:35.875 147 12320.25 98.45 55442.38 88888.00 2007-05-27 05:19:36.000 147 12320.23 98.45 55442.35 88888.00 2007-05-27 05:19:36.125 147 12320.12 98.45 55442.35 88888.00 2007-05-27 05:19:36.250 147 12320.10 98.45 55442.32 88888.00 2007-05-27 05:19:36.375 147 12320.17 98.45 55442.32 88888.00 2007-05-27 05:19:36.500 147 12320.20 98.53 55442.35 88888.00 2007-05-27 05:19:36.625 147 12320.15 98.53 55442.35 88888.00 2007-05-27 05:19:36.750 147 12320.10 98.50 55442.35 88888.00 2007-05-27 05:19:36.875 147 12320.12 98.45 55442.35 88888.00 2007-05-27 05:19:37.000 147 12320.20 98.45 55442.30 88888.00 2007-05-27 05:19:37.125 147 12320.17 98.45 55442.30 88888.00 2007-05-27 05:19:37.250 147 12320.15 98.50 55442.32 88888.00 2007-05-27 05:19:37.375 147 12320.23 98.47 55442.32 88888.00 2007-05-27 05:19:37.500 147 12320.30 98.47 55442.30 88888.00 2007-05-27 05:19:37.625 147 12320.25 98.47 55442.28 88888.00 2007-05-27 05:19:37.750 147 12320.20 98.50 55442.30 88888.00 2007-05-27 05:19:37.875 147 12320.23 98.55 55442.30 88888.00 2007-05-27 05:19:38.000 147 12320.20 98.53 55442.30 88888.00 2007-05-27 05:19:38.125 147 12320.12 98.45 55442.30 88888.00 2007-05-27 05:19:38.250 147 12320.12 98.47 55442.32 88888.00 2007-05-27 05:19:38.375 147 12320.12 98.50 55442.32 88888.00 2007-05-27 05:19:38.500 147 12320.12 98.47 55442.28 88888.00 2007-05-27 05:19:38.625 147 12320.10 98.40 55442.28 88888.00 2007-05-27 05:19:38.750 147 12320.08 98.45 55442.28 88888.00 2007-05-27 05:19:38.875 147 12320.10 98.53 55442.28 88888.00 2007-05-27 05:19:39.000 147 12320.12 98.53 55442.25 88888.00 2007-05-27 05:19:39.125 147 12320.15 98.53 55442.25 88888.00 2007-05-27 05:19:39.250 147 12320.17 98.55 55442.30 88888.00 2007-05-27 05:19:39.375 147 12320.20 98.53 55442.28 88888.00 2007-05-27 05:19:39.500 147 12320.12 98.58 55442.30 88888.00 2007-05-27 05:19:39.625 147 12320.08 98.55 55442.30 88888.00 2007-05-27 05:19:39.750 147 12320.05 98.50 55442.28 88888.00 2007-05-27 05:19:39.875 147 12320.05 98.53 55442.28 88888.00 2007-05-27 05:19:40.000 147 12320.05 98.53 55442.25 88888.00 2007-05-27 05:19:40.125 147 12320.08 98.55 55442.28 88888.00 2007-05-27 05:19:40.250 147 12320.12 98.55 55442.25 88888.00 2007-05-27 05:19:40.375 147 12320.00 98.53 55442.25 88888.00 2007-05-27 05:19:40.500 147 12320.02 98.53 55442.30 88888.00 2007-05-27 05:19:40.625 147 12320.08 98.60 55442.30 88888.00 2007-05-27 05:19:40.750 147 12320.15 98.67 55442.30 88888.00 2007-05-27 05:19:40.875 147 12320.08 98.65 55442.32 88888.00 2007-05-27 05:19:41.000 147 12320.05 98.62 55442.32 88888.00 2007-05-27 05:19:41.125 147 12320.10 98.67 55442.35 88888.00 2007-05-27 05:19:41.250 147 12320.12 98.70 55442.32 88888.00 2007-05-27 05:19:41.375 147 12320.12 98.75 55442.32 88888.00 2007-05-27 05:19:41.500 147 12320.17 98.78 55442.32 88888.00 2007-05-27 05:19:41.625 147 12320.20 98.75 55442.32 88888.00 2007-05-27 05:19:41.750 147 12320.17 98.67 55442.32 88888.00 2007-05-27 05:19:41.875 147 12320.15 98.65 55442.30 88888.00 2007-05-27 05:19:42.000 147 12320.15 98.72 55442.30 88888.00 2007-05-27 05:19:42.125 147 12320.23 98.62 55442.30 88888.00 2007-05-27 05:19:42.250 147 12320.20 98.65 55442.30 88888.00 2007-05-27 05:19:42.375 147 12320.17 98.72 55442.30 88888.00 2007-05-27 05:19:42.500 147 12320.15 98.80 55442.30 88888.00 2007-05-27 05:19:42.625 147 12320.20 98.80 55442.30 88888.00 2007-05-27 05:19:42.750 147 12320.15 98.75 55442.28 88888.00 2007-05-27 05:19:42.875 147 12320.08 98.75 55442.25 88888.00 2007-05-27 05:19:43.000 147 12320.05 98.72 55442.22 88888.00 2007-05-27 05:19:43.125 147 12320.02 98.70 55442.22 88888.00 2007-05-27 05:19:43.250 147 12320.00 98.70 55442.28 88888.00 2007-05-27 05:19:43.375 147 12320.02 98.70 55442.30 88888.00 2007-05-27 05:19:43.500 147 12320.05 98.75 55442.30 88888.00 2007-05-27 05:19:43.625 147 12319.98 98.75 55442.28 88888.00 2007-05-27 05:19:43.750 147 12319.95 98.75 55442.28 88888.00 2007-05-27 05:19:43.875 147 12320.00 98.70 55442.28 88888.00 2007-05-27 05:19:44.000 147 12320.05 98.72 55442.25 88888.00 2007-05-27 05:19:44.125 147 12320.17 98.80 55442.28 88888.00 2007-05-27 05:19:44.250 147 12320.10 98.80 55442.30 88888.00 2007-05-27 05:19:44.375 147 12320.02 98.75 55442.22 88888.00 2007-05-27 05:19:44.500 147 12320.02 98.75 55442.22 88888.00 2007-05-27 05:19:44.625 147 12320.10 98.85 55442.22 88888.00 2007-05-27 05:19:44.750 147 12320.17 98.85 55442.25 88888.00 2007-05-27 05:19:44.875 147 12320.15 98.78 55442.25 88888.00 2007-05-27 05:19:45.000 147 12320.12 98.78 55442.20 88888.00 2007-05-27 05:19:45.125 147 12320.08 98.80 55442.20 88888.00 2007-05-27 05:19:45.250 147 12320.10 98.78 55442.25 88888.00 2007-05-27 05:19:45.375 147 12320.12 98.72 55442.22 88888.00 2007-05-27 05:19:45.500 147 12320.10 98.78 55442.20 88888.00 2007-05-27 05:19:45.625 147 12320.08 98.80 55442.22 88888.00 2007-05-27 05:19:45.750 147 12320.17 98.85 55442.25 88888.00 2007-05-27 05:19:45.875 147 12320.17 98.83 55442.25 88888.00 2007-05-27 05:19:46.000 147 12320.17 98.83 55442.25 88888.00 2007-05-27 05:19:46.125 147 12320.08 98.85 55442.25 88888.00 2007-05-27 05:19:46.250 147 12320.05 98.80 55442.22 88888.00 2007-05-27 05:19:46.375 147 12320.05 98.80 55442.22 88888.00 2007-05-27 05:19:46.500 147 12320.08 98.88 55442.22 88888.00 2007-05-27 05:19:46.625 147 12320.10 98.90 55442.28 88888.00 2007-05-27 05:19:46.750 147 12320.15 98.83 55442.25 88888.00 2007-05-27 05:19:46.875 147 12320.17 98.83 55442.25 88888.00 2007-05-27 05:19:47.000 147 12320.12 98.85 55442.22 88888.00 2007-05-27 05:19:47.125 147 12320.17 98.85 55442.25 88888.00 2007-05-27 05:19:47.250 147 12320.15 98.90 55442.25 88888.00 2007-05-27 05:19:47.375 147 12320.15 98.90 55442.22 88888.00 2007-05-27 05:19:47.500 147 12320.15 98.85 55442.18 88888.00 2007-05-27 05:19:47.625 147 12320.12 98.85 55442.18 88888.00 2007-05-27 05:19:47.750 147 12320.15 98.83 55442.22 88888.00 2007-05-27 05:19:47.875 147 12320.17 98.90 55442.22 88888.00 2007-05-27 05:19:48.000 147 12320.17 98.88 55442.18 88888.00 2007-05-27 05:19:48.125 147 12320.23 98.85 55442.18 88888.00 2007-05-27 05:19:48.250 147 12320.17 98.83 55442.15 88888.00 2007-05-27 05:19:48.375 147 12320.15 98.85 55442.15 88888.00 2007-05-27 05:19:48.500 147 12320.17 98.90 55442.20 88888.00 2007-05-27 05:19:48.625 147 12320.20 98.92 55442.22 88888.00 2007-05-27 05:19:48.750 147 12320.17 98.88 55442.22 88888.00 2007-05-27 05:19:48.875 147 12320.15 98.88 55442.20 88888.00 2007-05-27 05:19:49.000 147 12320.15 98.90 55442.18 88888.00 2007-05-27 05:19:49.125 147 12320.20 98.97 55442.20 88888.00 2007-05-27 05:19:49.250 147 12320.20 98.88 55442.20 88888.00 2007-05-27 05:19:49.375 147 12320.23 98.90 55442.20 88888.00 2007-05-27 05:19:49.500 147 12320.17 98.92 55442.20 88888.00 2007-05-27 05:19:49.625 147 12320.15 98.95 55442.20 88888.00 2007-05-27 05:19:49.750 147 12320.20 98.97 55442.22 88888.00 2007-05-27 05:19:49.875 147 12320.20 98.95 55442.22 88888.00 2007-05-27 05:19:50.000 147 12320.15 98.97 55442.22 88888.00 2007-05-27 05:19:50.125 147 12320.12 98.97 55442.22 88888.00 2007-05-27 05:19:50.250 147 12320.15 98.88 55442.22 88888.00 2007-05-27 05:19:50.375 147 12320.15 98.85 55442.22 88888.00 2007-05-27 05:19:50.500 147 12320.12 98.88 55442.20 88888.00 2007-05-27 05:19:50.625 147 12320.20 98.88 55442.20 88888.00 2007-05-27 05:19:50.750 147 12320.25 98.90 55442.22 88888.00 2007-05-27 05:19:50.875 147 12320.23 98.88 55442.22 88888.00 2007-05-27 05:19:51.000 147 12320.20 98.90 55442.20 88888.00 2007-05-27 05:19:51.125 147 12320.17 98.92 55442.20 88888.00 2007-05-27 05:19:51.250 147 12320.15 98.92 55442.20 88888.00 2007-05-27 05:19:51.375 147 12320.20 98.92 55442.20 88888.00 2007-05-27 05:19:51.500 147 12320.17 98.92 55442.18 88888.00 2007-05-27 05:19:51.625 147 12320.15 98.95 55442.22 88888.00 2007-05-27 05:19:51.750 147 12320.17 98.95 55442.22 88888.00 2007-05-27 05:19:51.875 147 12320.15 98.97 55442.22 88888.00 2007-05-27 05:19:52.000 147 12320.10 98.97 55442.22 88888.00 2007-05-27 05:19:52.125 147 12320.10 98.95 55442.22 88888.00 2007-05-27 05:19:52.250 147 12320.15 98.95 55442.22 88888.00 2007-05-27 05:19:52.375 147 12320.12 98.92 55442.25 88888.00 2007-05-27 05:19:52.500 147 12320.08 98.92 55442.22 88888.00 2007-05-27 05:19:52.625 147 12320.02 98.95 55442.22 88888.00 2007-05-27 05:19:52.750 147 12320.05 98.95 55442.22 88888.00 2007-05-27 05:19:52.875 147 12320.08 98.92 55442.22 88888.00 2007-05-27 05:19:53.000 147 12320.12 98.95 55442.25 88888.00 2007-05-27 05:19:53.125 147 12320.02 98.92 55442.25 88888.00 2007-05-27 05:19:53.250 147 12319.85 98.85 55442.22 88888.00 2007-05-27 05:19:53.375 147 12319.90 98.88 55442.22 88888.00 2007-05-27 05:19:53.500 147 12319.98 98.92 55442.25 88888.00 2007-05-27 05:19:53.625 147 12320.00 98.95 55442.25 88888.00 2007-05-27 05:19:53.750 147 12319.98 98.88 55442.28 88888.00 2007-05-27 05:19:53.875 147 12319.92 98.90 55442.25 88888.00 2007-05-27 05:19:54.000 147 12319.90 98.97 55442.25 88888.00 2007-05-27 05:19:54.125 147 12319.88 98.97 55442.28 88888.00 2007-05-27 05:19:54.250 147 12319.88 98.95 55442.25 88888.00 2007-05-27 05:19:54.375 147 12319.85 98.92 55442.28 88888.00 2007-05-27 05:19:54.500 147 12319.92 99.00 55442.28 88888.00 2007-05-27 05:19:54.625 147 12319.95 98.97 55442.28 88888.00 2007-05-27 05:19:54.750 147 12319.98 98.95 55442.30 88888.00 2007-05-27 05:19:54.875 147 12319.92 98.95 55442.32 88888.00 2007-05-27 05:19:55.000 147 12319.85 98.95 55442.28 88888.00 2007-05-27 05:19:55.125 147 12319.77 98.92 55442.30 88888.00 2007-05-27 05:19:55.250 147 12319.75 98.90 55442.30 88888.00 2007-05-27 05:19:55.375 147 12319.77 98.90 55442.30 88888.00 2007-05-27 05:19:55.500 147 12319.73 98.92 55442.30 88888.00 2007-05-27 05:19:55.625 147 12319.73 98.95 55442.32 88888.00 2007-05-27 05:19:55.750 147 12319.80 99.00 55442.32 88888.00 2007-05-27 05:19:55.875 147 12319.80 98.97 55442.30 88888.00 2007-05-27 05:19:56.000 147 12319.70 98.95 55442.30 88888.00 2007-05-27 05:19:56.125 147 12319.67 99.00 55442.30 88888.00 2007-05-27 05:19:56.250 147 12319.67 99.00 55442.30 88888.00 2007-05-27 05:19:56.375 147 12319.65 98.97 55442.30 88888.00 2007-05-27 05:19:56.500 147 12319.65 98.95 55442.28 88888.00 2007-05-27 05:19:56.625 147 12319.67 98.95 55442.30 88888.00 2007-05-27 05:19:56.750 147 12319.70 98.95 55442.28 88888.00 2007-05-27 05:19:56.875 147 12319.70 98.90 55442.28 88888.00 2007-05-27 05:19:57.000 147 12319.62 98.90 55442.30 88888.00 2007-05-27 05:19:57.125 147 12319.55 99.00 55442.35 88888.00 2007-05-27 05:19:57.250 147 12319.52 99.03 55442.35 88888.00 2007-05-27 05:19:57.375 147 12319.60 99.00 55442.32 88888.00 2007-05-27 05:19:57.500 147 12319.58 98.97 55442.32 88888.00 2007-05-27 05:19:57.625 147 12319.50 99.00 55442.30 88888.00 2007-05-27 05:19:57.750 147 12319.48 99.03 55442.35 88888.00 2007-05-27 05:19:57.875 147 12319.40 99.03 55442.35 88888.00 2007-05-27 05:19:58.000 147 12319.40 98.97 55442.32 88888.00 2007-05-27 05:19:58.125 147 12319.45 99.03 55442.35 88888.00 2007-05-27 05:19:58.250 147 12319.45 99.08 55442.35 88888.00 2007-05-27 05:19:58.375 147 12319.45 99.08 55442.35 88888.00 2007-05-27 05:19:58.500 147 12319.42 99.08 55442.38 88888.00 2007-05-27 05:19:58.625 147 12319.40 99.05 55442.40 88888.00 2007-05-27 05:19:58.750 147 12319.42 99.08 55442.43 88888.00 2007-05-27 05:19:58.875 147 12319.38 99.08 55442.40 88888.00 2007-05-27 05:19:59.000 147 12319.30 99.08 55442.40 88888.00 2007-05-27 05:19:59.125 147 12319.33 99.05 55442.38 88888.00 2007-05-27 05:19:59.250 147 12319.35 98.97 55442.35 88888.00 2007-05-27 05:19:59.375 147 12319.40 99.03 55442.38 88888.00 2007-05-27 05:19:59.500 147 12319.38 99.08 55442.38 88888.00 2007-05-27 05:19:59.625 147 12319.33 99.05 55442.35 88888.00 2007-05-27 05:19:59.750 147 12319.27 99.03 55442.38 88888.00 2007-05-27 05:19:59.875 147 12319.27 99.05 55442.38 88888.00 2007-05-27 05:20:00.000 147 12319.27 99.03 55442.35 88888.00 2007-05-27 05:20:00.125 147 12319.17 99.05 55442.38 88888.00 2007-05-27 05:20:00.250 147 12319.05 99.05 55442.40 88888.00 2007-05-27 05:20:00.375 147 12319.15 99.10 55442.40 88888.00 2007-05-27 05:20:00.500 147 12319.15 99.15 55442.43 88888.00 2007-05-27 05:20:00.625 147 12319.05 99.12 55442.45 88888.00 2007-05-27 05:20:00.750 147 12319.02 99.15 55442.43 88888.00 2007-05-27 05:20:00.875 147 12318.98 99.12 55442.43 88888.00 2007-05-27 05:20:01.000 147 12318.88 99.05 55442.45 88888.00 2007-05-27 05:20:01.125 147 12318.88 99.10 55442.45 88888.00 2007-05-27 05:20:01.250 147 12318.85 99.12 55442.47 88888.00 2007-05-27 05:20:01.375 147 12318.88 99.15 55442.50 88888.00 2007-05-27 05:20:01.500 147 12318.90 99.10 55442.45 88888.00 2007-05-27 05:20:01.625 147 12318.85 99.12 55442.45 88888.00 2007-05-27 05:20:01.750 147 12318.83 99.15 55442.50 88888.00 2007-05-27 05:20:01.875 147 12318.80 99.12 55442.50 88888.00 2007-05-27 05:20:02.000 147 12318.77 99.05 55442.47 88888.00 2007-05-27 05:20:02.125 147 12318.77 99.08 55442.45 88888.00 2007-05-27 05:20:02.250 147 12318.83 99.17 55442.47 88888.00 2007-05-27 05:20:02.375 147 12318.77 99.12 55442.47 88888.00 2007-05-27 05:20:02.500 147 12318.75 99.15 55442.47 88888.00 2007-05-27 05:20:02.625 147 12318.80 99.20 55442.50 88888.00 2007-05-27 05:20:02.750 147 12318.83 99.25 55442.47 88888.00 2007-05-27 05:20:02.875 147 12318.75 99.25 55442.53 88888.00 2007-05-27 05:20:03.000 147 12318.73 99.25 55442.50 88888.00 2007-05-27 05:20:03.125 147 12318.70 99.20 55442.50 88888.00 2007-05-27 05:20:03.250 147 12318.60 99.17 55442.53 88888.00 2007-05-27 05:20:03.375 147 12318.60 99.22 55442.53 88888.00 2007-05-27 05:20:03.500 147 12318.52 99.28 55442.53 88888.00 2007-05-27 05:20:03.625 147 12318.42 99.28 55442.55 88888.00 2007-05-27 05:20:03.750 147 12318.38 99.28 55442.53 88888.00 2007-05-27 05:20:03.875 147 12318.35 99.28 55442.55 88888.00 2007-05-27 05:20:04.000 147 12318.27 99.20 55442.53 88888.00 2007-05-27 05:20:04.125 147 12318.20 99.22 55442.55 88888.00 2007-05-27 05:20:04.250 147 12318.17 99.33 55442.57 88888.00 2007-05-27 05:20:04.375 147 12318.23 99.35 55442.57 88888.00 2007-05-27 05:20:04.500 147 12318.10 99.28 55442.55 88888.00 2007-05-27 05:20:04.625 147 12318.15 99.28 55442.57 88888.00 2007-05-27 05:20:04.750 147 12318.23 99.33 55442.62 88888.00 2007-05-27 05:20:04.875 147 12318.12 99.28 55442.60 88888.00 2007-05-27 05:20:05.000 147 12318.05 99.25 55442.60 88888.00 2007-05-27 05:20:05.125 147 12318.12 99.35 55442.60 88888.00 2007-05-27 05:20:05.250 147 12318.05 99.28 55442.62 88888.00 2007-05-27 05:20:05.375 147 12317.90 99.22 55442.60 88888.00 2007-05-27 05:20:05.500 147 12317.98 99.30 55442.60 88888.00 2007-05-27 05:20:05.625 147 12318.02 99.35 55442.62 88888.00 2007-05-27 05:20:05.750 147 12318.05 99.38 55442.62 88888.00 2007-05-27 05:20:05.875 147 12318.00 99.33 55442.62 88888.00 2007-05-27 05:20:06.000 147 12317.88 99.35 55442.60 88888.00 2007-05-27 05:20:06.125 147 12317.90 99.40 55442.57 88888.00 2007-05-27 05:20:06.250 147 12317.83 99.33 55442.62 88888.00 2007-05-27 05:20:06.375 147 12317.85 99.33 55442.65 88888.00 2007-05-27 05:20:06.500 147 12317.85 99.38 55442.65 88888.00 2007-05-27 05:20:06.625 147 12317.80 99.35 55442.68 88888.00 2007-05-27 05:20:06.750 147 12317.67 99.40 55442.65 88888.00 2007-05-27 05:20:06.875 147 12317.70 99.45 55442.68 88888.00 2007-05-27 05:20:07.000 147 12317.67 99.45 55442.68 88888.00 2007-05-27 05:20:07.125 147 12317.65 99.47 55442.70 88888.00 2007-05-27 05:20:07.250 147 12317.60 99.42 55442.70 88888.00 2007-05-27 05:20:07.375 147 12317.60 99.42 55442.65 88888.00 2007-05-27 05:20:07.500 147 12317.60 99.45 55442.68 88888.00 2007-05-27 05:20:07.625 147 12317.52 99.45 55442.72 88888.00 2007-05-27 05:20:07.750 147 12317.45 99.45 55442.68 88888.00 2007-05-27 05:20:07.875 147 12317.42 99.47 55442.70 88888.00 2007-05-27 05:20:08.000 147 12317.38 99.50 55442.72 88888.00 2007-05-27 05:20:08.125 147 12317.40 99.55 55442.75 88888.00 2007-05-27 05:20:08.250 147 12317.45 99.58 55442.75 88888.00 2007-05-27 05:20:08.375 147 12317.48 99.58 55442.70 88888.00 2007-05-27 05:20:08.500 147 12317.42 99.58 55442.68 88888.00 2007-05-27 05:20:08.625 147 12317.33 99.55 55442.70 88888.00 2007-05-27 05:20:08.750 147 12317.35 99.60 55442.75 88888.00 2007-05-27 05:20:08.875 147 12317.35 99.60 55442.70 88888.00 2007-05-27 05:20:09.000 147 12317.33 99.58 55442.70 88888.00 2007-05-27 05:20:09.125 147 12317.35 99.62 55442.72 88888.00 2007-05-27 05:20:09.250 147 12317.33 99.65 55442.75 88888.00 2007-05-27 05:20:09.375 147 12317.30 99.67 55442.75 88888.00 2007-05-27 05:20:09.500 147 12317.30 99.65 55442.75 88888.00 2007-05-27 05:20:09.625 147 12317.27 99.70 55442.78 88888.00 2007-05-27 05:20:09.750 147 12317.23 99.62 55442.75 88888.00 2007-05-27 05:20:09.875 147 12317.17 99.65 55442.75 88888.00 2007-05-27 05:20:10.000 147 12317.25 99.70 55442.78 88888.00 2007-05-27 05:20:10.125 147 12317.25 99.75 55442.78 88888.00 2007-05-27 05:20:10.250 147 12317.27 99.80 55442.80 88888.00 2007-05-27 05:20:10.375 147 12317.25 99.80 55442.80 88888.00 2007-05-27 05:20:10.500 147 12317.17 99.78 55442.78 88888.00 2007-05-27 05:20:10.625 147 12317.12 99.80 55442.78 88888.00 2007-05-27 05:20:10.750 147 12317.08 99.80 55442.82 88888.00 2007-05-27 05:20:10.875 147 12317.02 99.88 55442.82 88888.00 2007-05-27 05:20:11.000 147 12317.05 99.90 55442.80 88888.00 2007-05-27 05:20:11.125 147 12316.98 99.90 55442.80 88888.00 2007-05-27 05:20:11.250 147 12316.92 99.85 55442.75 88888.00 2007-05-27 05:20:11.375 147 12316.90 99.88 55442.80 88888.00 2007-05-27 05:20:11.500 147 12316.92 99.90 55442.80 88888.00 2007-05-27 05:20:11.625 147 12316.92 99.92 55442.82 88888.00 2007-05-27 05:20:11.750 147 12316.92 99.95 55442.85 88888.00 2007-05-27 05:20:11.875 147 12316.88 99.97 55442.85 88888.00 2007-05-27 05:20:12.000 147 12316.85 99.95 55442.82 88888.00 2007-05-27 05:20:12.125 147 12316.77 99.97 55442.85 88888.00 2007-05-27 05:20:12.250 147 12316.75 99.97 55442.88 88888.00 2007-05-27 05:20:12.375 147 12316.80 100.05 55442.88 88888.00 2007-05-27 05:20:12.500 147 12316.75 100.05 55442.85 88888.00 2007-05-27 05:20:12.625 147 12316.65 100.08 55442.88 88888.00 2007-05-27 05:20:12.750 147 12316.65 100.08 55442.93 88888.00 2007-05-27 05:20:12.875 147 12316.62 100.15 55442.93 88888.00 2007-05-27 05:20:13.000 147 12316.58 100.17 55442.90 88888.00 2007-05-27 05:20:13.125 147 12316.52 100.12 55442.90 88888.00 2007-05-27 05:20:13.250 147 12316.45 100.10 55442.88 88888.00 2007-05-27 05:20:13.375 147 12316.42 100.15 55442.90 88888.00 2007-05-27 05:20:13.500 147 12316.42 100.20 55442.88 88888.00 2007-05-27 05:20:13.625 147 12316.42 100.20 55442.90 88888.00 2007-05-27 05:20:13.750 147 12316.40 100.20 55442.90 88888.00 2007-05-27 05:20:13.875 147 12316.33 100.22 55442.90 88888.00 2007-05-27 05:20:14.000 147 12316.33 100.25 55442.88 88888.00 2007-05-27 05:20:14.125 147 12316.40 100.38 55442.90 88888.00 2007-05-27 05:20:14.250 147 12316.38 100.40 55442.93 88888.00 2007-05-27 05:20:14.375 147 12316.35 100.45 55442.90 88888.00 2007-05-27 05:20:14.500 147 12316.25 100.42 55442.90 88888.00 2007-05-27 05:20:14.625 147 12316.25 100.47 55442.93 88888.00 2007-05-27 05:20:14.750 147 12316.23 100.47 55442.88 88888.00 2007-05-27 05:20:14.875 147 12316.12 100.53 55442.85 88888.00 2007-05-27 05:20:15.000 147 12316.05 100.50 55442.85 88888.00 2007-05-27 05:20:15.125 147 12316.08 100.47 55442.90 88888.00 2007-05-27 05:20:15.250 147 12316.12 100.50 55442.93 88888.00 2007-05-27 05:20:15.375 147 12316.25 100.50 55442.95 88888.00 2007-05-27 05:20:15.500 147 12316.20 100.58 55442.97 88888.00 2007-05-27 05:20:15.625 147 12316.15 100.62 55442.93 88888.00 2007-05-27 05:20:15.750 147 12316.20 100.67 55442.97 88888.00 2007-05-27 05:20:15.875 147 12316.20 100.70 55442.95 88888.00 2007-05-27 05:20:16.000 147 12316.20 100.67 55442.93 88888.00 2007-05-27 05:20:16.125 147 12316.12 100.65 55442.95 88888.00 2007-05-27 05:20:16.250 147 12316.00 100.65 55442.95 88888.00 2007-05-27 05:20:16.375 147 12316.00 100.70 55442.95 88888.00 2007-05-27 05:20:16.500 147 12316.02 100.83 55442.95 88888.00 2007-05-27 05:20:16.625 147 12316.00 100.90 55442.95 88888.00 2007-05-27 05:20:16.750 147 12316.00 100.90 55442.95 88888.00 2007-05-27 05:20:16.875 147 12315.95 100.92 55442.95 88888.00 2007-05-27 05:20:17.000 147 12315.92 100.90 55442.93 88888.00 2007-05-27 05:20:17.125 147 12315.83 100.92 55442.95 88888.00 2007-05-27 05:20:17.250 147 12315.85 101.05 55443.03 88888.00 2007-05-27 05:20:17.375 147 12315.90 101.08 55443.05 88888.00 2007-05-27 05:20:17.500 147 12315.88 101.05 55443.00 88888.00 2007-05-27 05:20:17.625 147 12315.83 101.05 55442.95 88888.00 2007-05-27 05:20:17.750 147 12315.90 101.12 55442.95 88888.00 2007-05-27 05:20:17.875 147 12315.88 101.15 55442.95 88888.00 2007-05-27 05:20:18.000 147 12315.83 101.17 55442.95 88888.00 2007-05-27 05:20:18.125 147 12315.77 101.20 55442.95 88888.00 2007-05-27 05:20:18.250 147 12315.73 101.12 55442.95 88888.00 2007-05-27 05:20:18.375 147 12315.75 101.08 55442.93 88888.00 2007-05-27 05:20:18.500 147 12315.62 101.10 55442.93 88888.00 2007-05-27 05:20:18.625 147 12315.60 101.20 55442.95 88888.00 2007-05-27 05:20:18.750 147 12315.67 101.30 55442.97 88888.00 2007-05-27 05:20:18.875 147 12315.62 101.30 55442.97 88888.00 2007-05-27 05:20:19.000 147 12315.62 101.35 55442.97 88888.00 2007-05-27 05:20:19.125 147 12315.60 101.40 55442.93 88888.00 2007-05-27 05:20:19.250 147 12315.52 101.35 55442.93 88888.00 2007-05-27 05:20:19.375 147 12315.50 101.35 55442.95 88888.00 2007-05-27 05:20:19.500 147 12315.48 101.45 55443.00 88888.00 2007-05-27 05:20:19.625 147 12315.60 101.55 55443.00 88888.00 2007-05-27 05:20:19.750 147 12315.62 101.50 55442.95 88888.00 2007-05-27 05:20:19.875 147 12315.65 101.53 55442.97 88888.00 2007-05-27 05:20:20.000 147 12315.65 101.58 55442.97 88888.00 2007-05-27 05:20:20.125 147 12315.65 101.62 55442.97 88888.00 2007-05-27 05:20:20.250 147 12315.67 101.65 55442.97 88888.00 2007-05-27 05:20:20.375 147 12315.62 101.67 55442.95 88888.00 2007-05-27 05:20:20.500 147 12315.52 101.67 55442.90 88888.00 2007-05-27 05:20:20.625 147 12315.60 101.75 55442.93 88888.00 2007-05-27 05:20:20.750 147 12315.52 101.78 55442.95 88888.00 2007-05-27 05:20:20.875 147 12315.40 101.75 55442.95 88888.00 2007-05-27 05:20:21.000 147 12315.38 101.75 55442.95 88888.00 2007-05-27 05:20:21.125 147 12315.42 101.80 55442.97 88888.00 2007-05-27 05:20:21.250 147 12315.38 101.80 55442.97 88888.00 2007-05-27 05:20:21.375 147 12315.27 101.78 55442.93 88888.00 2007-05-27 05:20:21.500 147 12315.30 101.83 55442.95 88888.00 2007-05-27 05:20:21.625 147 12315.38 101.88 55443.00 88888.00 2007-05-27 05:20:21.750 147 12315.40 101.97 55443.00 88888.00 2007-05-27 05:20:21.875 147 12315.27 101.97 55442.97 88888.00 2007-05-27 05:20:22.000 147 12315.25 101.90 55442.93 88888.00 2007-05-27 05:20:22.125 147 12315.27 101.97 55442.93 88888.00 2007-05-27 05:20:22.250 147 12315.25 102.05 55442.93 88888.00 2007-05-27 05:20:22.375 147 12315.25 102.08 55442.93 88888.00 2007-05-27 05:20:22.500 147 12315.25 102.12 55442.93 88888.00 2007-05-27 05:20:22.625 147 12315.23 102.12 55442.95 88888.00 2007-05-27 05:20:22.750 147 12315.30 102.10 55442.97 88888.00 2007-05-27 05:20:22.875 147 12315.35 102.15 55442.97 88888.00 2007-05-27 05:20:23.000 147 12315.27 102.10 55442.97 88888.00 2007-05-27 05:20:23.125 147 12315.25 102.15 55443.00 88888.00 2007-05-27 05:20:23.250 147 12315.20 102.20 55442.97 88888.00 2007-05-27 05:20:23.375 147 12315.23 102.28 55442.95 88888.00 2007-05-27 05:20:23.500 147 12315.15 102.25 55442.93 88888.00 2007-05-27 05:20:23.625 147 12315.05 102.28 55442.97 88888.00 2007-05-27 05:20:23.750 147 12315.02 102.33 55442.93 88888.00 2007-05-27 05:20:23.875 147 12314.98 102.33 55442.90 88888.00 2007-05-27 05:20:24.000 147 12314.98 102.38 55442.97 88888.00 2007-05-27 05:20:24.125 147 12314.98 102.42 55442.97 88888.00 2007-05-27 05:20:24.250 147 12314.90 102.38 55442.93 88888.00 2007-05-27 05:20:24.375 147 12314.88 102.42 55442.93 88888.00 2007-05-27 05:20:24.500 147 12314.80 102.45 55442.95 88888.00 2007-05-27 05:20:24.625 147 12314.77 102.45 55442.97 88888.00 2007-05-27 05:20:24.750 147 12314.80 102.45 55443.00 88888.00 2007-05-27 05:20:24.875 147 12314.83 102.45 55442.97 88888.00 2007-05-27 05:20:25.000 147 12314.83 102.42 55442.93 88888.00 2007-05-27 05:20:25.125 147 12314.88 102.45 55442.95 88888.00 2007-05-27 05:20:25.250 147 12314.88 102.50 55442.97 88888.00 2007-05-27 05:20:25.375 147 12314.88 102.47 55442.95 88888.00 2007-05-27 05:20:25.500 147 12314.85 102.42 55442.95 88888.00 2007-05-27 05:20:25.625 147 12314.85 102.42 55442.95 88888.00 2007-05-27 05:20:25.750 147 12314.85 102.50 55442.97 88888.00 2007-05-27 05:20:25.875 147 12314.77 102.50 55442.93 88888.00 2007-05-27 05:20:26.000 147 12314.73 102.50 55442.95 88888.00 2007-05-27 05:20:26.125 147 12314.77 102.55 55442.97 88888.00 2007-05-27 05:20:26.250 147 12314.80 102.58 55442.95 88888.00 2007-05-27 05:20:26.375 147 12314.77 102.58 55442.95 88888.00 2007-05-27 05:20:26.500 147 12314.77 102.62 55442.95 88888.00 2007-05-27 05:20:26.625 147 12314.70 102.67 55442.93 88888.00 2007-05-27 05:20:26.750 147 12314.70 102.75 55442.95 88888.00 2007-05-27 05:20:26.875 147 12314.70 102.83 55442.95 88888.00 2007-05-27 05:20:27.000 147 12314.73 102.80 55442.93 88888.00 2007-05-27 05:20:27.125 147 12314.75 102.83 55442.93 88888.00 2007-05-27 05:20:27.250 147 12314.75 102.83 55442.95 88888.00 2007-05-27 05:20:27.375 147 12314.75 102.78 55442.95 88888.00 2007-05-27 05:20:27.500 147 12314.77 102.75 55442.85 88888.00 2007-05-27 05:20:27.625 147 12314.75 102.72 55442.85 88888.00 2007-05-27 05:20:27.750 147 12314.80 102.72 55442.88 88888.00 2007-05-27 05:20:27.875 147 12314.85 102.78 55442.90 88888.00 2007-05-27 05:20:28.000 147 12314.88 102.83 55442.90 88888.00 2007-05-27 05:20:28.125 147 12314.85 102.80 55442.88 88888.00 2007-05-27 05:20:28.250 147 12314.90 102.75 55442.85 88888.00 2007-05-27 05:20:28.375 147 12314.92 102.78 55442.80 88888.00 2007-05-27 05:20:28.500 147 12314.85 102.85 55442.85 88888.00 2007-05-27 05:20:28.625 147 12314.83 102.90 55442.88 88888.00 2007-05-27 05:20:28.750 147 12314.73 102.97 55442.88 88888.00 2007-05-27 05:20:28.875 147 12314.70 103.00 55442.88 88888.00 2007-05-27 05:20:29.000 147 12314.65 102.95 55442.80 88888.00 2007-05-27 05:20:29.125 147 12314.67 102.95 55442.80 88888.00 2007-05-27 05:20:29.250 147 12314.73 102.97 55442.82 88888.00 2007-05-27 05:20:29.375 147 12314.77 103.00 55442.88 88888.00 2007-05-27 05:20:29.500 147 12314.80 103.03 55442.85 88888.00 2007-05-27 05:20:29.625 147 12314.83 103.00 55442.82 88888.00 2007-05-27 05:20:29.750 147 12314.80 102.95 55442.80 88888.00 2007-05-27 05:20:29.875 147 12314.80 102.92 55442.78 88888.00 2007-05-27 05:20:30.000 147 12314.77 102.97 55442.78 88888.00 2007-05-27 05:20:30.125 147 12314.77 103.05 55442.78 88888.00 2007-05-27 05:20:30.250 147 12314.83 103.03 55442.78 88888.00 2007-05-27 05:20:30.375 147 12314.88 102.97 55442.72 88888.00 2007-05-27 05:20:30.500 147 12314.88 103.03 55442.72 88888.00 2007-05-27 05:20:30.625 147 12314.85 103.03 55442.72 88888.00 2007-05-27 05:20:30.750 147 12314.73 103.00 55442.75 88888.00 2007-05-27 05:20:30.875 147 12314.75 103.03 55442.75 88888.00 2007-05-27 05:20:31.000 147 12314.83 103.03 55442.80 88888.00 2007-05-27 05:20:31.125 147 12314.83 103.05 55442.80 88888.00 2007-05-27 05:20:31.250 147 12314.80 103.05 55442.80 88888.00 2007-05-27 05:20:31.375 147 12314.73 103.00 55442.72 88888.00 2007-05-27 05:20:31.500 147 12314.70 102.90 55442.70 88888.00 2007-05-27 05:20:31.625 147 12314.70 102.90 55442.68 88888.00 2007-05-27 05:20:31.750 147 12314.70 102.88 55442.72 88888.00 2007-05-27 05:20:31.875 147 12314.65 102.85 55442.75 88888.00 2007-05-27 05:20:32.000 147 12314.67 102.85 55442.72 88888.00 2007-05-27 05:20:32.125 147 12314.67 102.88 55442.70 88888.00 2007-05-27 05:20:32.250 147 12314.62 102.85 55442.65 88888.00 2007-05-27 05:20:32.375 147 12314.65 102.85 55442.68 88888.00 2007-05-27 05:20:32.500 147 12314.65 102.88 55442.65 88888.00 2007-05-27 05:20:32.625 147 12314.67 102.85 55442.68 88888.00 2007-05-27 05:20:32.750 147 12314.70 102.88 55442.68 88888.00 2007-05-27 05:20:32.875 147 12314.75 102.90 55442.65 88888.00 2007-05-27 05:20:33.000 147 12314.80 102.85 55442.57 88888.00 2007-05-27 05:20:33.125 147 12314.73 102.80 55442.57 88888.00 2007-05-27 05:20:33.250 147 12314.67 102.78 55442.57 88888.00 2007-05-27 05:20:33.375 147 12314.73 102.78 55442.57 88888.00 2007-05-27 05:20:33.500 147 12314.75 102.70 55442.55 88888.00 2007-05-27 05:20:33.625 147 12314.70 102.67 55442.55 88888.00 2007-05-27 05:20:33.750 147 12314.70 102.70 55442.60 88888.00 2007-05-27 05:20:33.875 147 12314.67 102.67 55442.57 88888.00 2007-05-27 05:20:34.000 147 12314.62 102.65 55442.57 88888.00 2007-05-27 05:20:34.125 147 12314.58 102.58 55442.50 88888.00 2007-05-27 05:20:34.250 147 12314.58 102.50 55442.50 88888.00 2007-05-27 05:20:34.375 147 12314.60 102.50 55442.50 88888.00 2007-05-27 05:20:34.500 147 12314.55 102.45 55442.50 88888.00 2007-05-27 05:20:34.625 147 12314.52 102.45 55442.53 88888.00 2007-05-27 05:20:34.750 147 12314.52 102.53 55442.53 88888.00 2007-05-27 05:20:34.875 147 12314.58 102.50 55442.50 88888.00 2007-05-27 05:20:35.000 147 12314.55 102.50 55442.53 88888.00 2007-05-27 05:20:35.125 147 12314.52 102.45 55442.50 88888.00 2007-05-27 05:20:35.250 147 12314.58 102.45 55442.50 88888.00 2007-05-27 05:20:35.375 147 12314.58 102.42 55442.47 88888.00 2007-05-27 05:20:35.500 147 12314.52 102.40 55442.47 88888.00 2007-05-27 05:20:35.625 147 12314.55 102.35 55442.43 88888.00 2007-05-27 05:20:35.750 147 12314.58 102.40 55442.45 88888.00 2007-05-27 05:20:35.875 147 12314.62 102.35 55442.40 88888.00 2007-05-27 05:20:36.000 147 12314.60 102.35 55442.43 88888.00 2007-05-27 05:20:36.125 147 12314.58 102.30 55442.43 88888.00 2007-05-27 05:20:36.250 147 12314.58 102.20 55442.40 88888.00 2007-05-27 05:20:36.375 147 12314.65 102.15 55442.38 88888.00 2007-05-27 05:20:36.500 147 12314.73 102.17 55442.38 88888.00 2007-05-27 05:20:36.625 147 12314.62 102.20 55442.38 88888.00 2007-05-27 05:20:36.750 147 12314.55 102.15 55442.38 88888.00 2007-05-27 05:20:36.875 147 12314.62 102.20 55442.38 88888.00 2007-05-27 05:20:37.000 147 12314.58 102.20 55442.38 88888.00 2007-05-27 05:20:37.125 147 12314.58 102.20 55442.38 88888.00 2007-05-27 05:20:37.250 147 12314.65 102.20 55442.38 88888.00 2007-05-27 05:20:37.375 147 12314.70 102.17 55442.38 88888.00 2007-05-27 05:20:37.500 147 12314.73 102.20 55442.38 88888.00 2007-05-27 05:20:37.625 147 12314.70 102.20 55442.35 88888.00 2007-05-27 05:20:37.750 147 12314.73 102.20 55442.35 88888.00 2007-05-27 05:20:37.875 147 12314.67 102.15 55442.38 88888.00 2007-05-27 05:20:38.000 147 12314.67 102.15 55442.32 88888.00 2007-05-27 05:20:38.125 147 12314.65 102.10 55442.32 88888.00 2007-05-27 05:20:38.250 147 12314.73 102.12 55442.38 88888.00 2007-05-27 05:20:38.375 147 12314.77 102.12 55442.38 88888.00 2007-05-27 05:20:38.500 147 12314.75 102.10 55442.32 88888.00 2007-05-27 05:20:38.625 147 12314.75 102.08 55442.32 88888.00 2007-05-27 05:20:38.750 147 12314.80 102.03 55442.32 88888.00 2007-05-27 05:20:38.875 147 12314.77 102.05 55442.30 88888.00 2007-05-27 05:20:39.000 147 12314.70 102.08 55442.28 88888.00 2007-05-27 05:20:39.125 147 12314.70 102.12 55442.28 88888.00 2007-05-27 05:20:39.250 147 12314.75 102.12 55442.25 88888.00 2007-05-27 05:20:39.375 147 12314.85 102.15 55442.22 88888.00 2007-05-27 05:20:39.500 147 12314.85 102.17 55442.25 88888.00 2007-05-27 05:20:39.625 147 12314.88 102.17 55442.28 88888.00 2007-05-27 05:20:39.750 147 12314.92 102.25 55442.25 88888.00 2007-05-27 05:20:39.875 147 12314.98 102.20 55442.20 88888.00 2007-05-27 05:20:40.000 147 12314.98 102.15 55442.18 88888.00 2007-05-27 05:20:40.125 147 12315.00 102.12 55442.18 88888.00 2007-05-27 05:20:40.250 147 12315.02 102.17 55442.20 88888.00 2007-05-27 05:20:40.375 147 12314.98 102.15 55442.18 88888.00 2007-05-27 05:20:40.500 147 12314.98 102.15 55442.15 88888.00 2007-05-27 05:20:40.625 147 12315.05 102.17 55442.15 88888.00 2007-05-27 05:20:40.750 147 12315.08 102.15 55442.15 88888.00 2007-05-27 05:20:40.875 147 12315.10 102.22 55442.18 88888.00 2007-05-27 05:20:41.000 147 12315.02 102.20 55442.15 88888.00 2007-05-27 05:20:41.125 147 12315.02 102.17 55442.18 88888.00 2007-05-27 05:20:41.250 147 12315.05 102.20 55442.18 88888.00 2007-05-27 05:20:41.375 147 12315.08 102.22 55442.18 88888.00 2007-05-27 05:20:41.500 147 12315.08 102.25 55442.18 88888.00 2007-05-27 05:20:41.625 147 12315.02 102.25 55442.15 88888.00 2007-05-27 05:20:41.750 147 12314.98 102.25 55442.15 88888.00 2007-05-27 05:20:41.875 147 12315.00 102.25 55442.12 88888.00 2007-05-27 05:20:42.000 147 12315.05 102.25 55442.12 88888.00 2007-05-27 05:20:42.125 147 12315.08 102.28 55442.15 88888.00 2007-05-27 05:20:42.250 147 12315.05 102.30 55442.15 88888.00 2007-05-27 05:20:42.375 147 12315.02 102.33 55442.18 88888.00 2007-05-27 05:20:42.500 147 12315.02 102.35 55442.18 88888.00 2007-05-27 05:20:42.625 147 12314.98 102.35 55442.15 88888.00 2007-05-27 05:20:42.750 147 12314.95 102.35 55442.12 88888.00 2007-05-27 05:20:42.875 147 12314.90 102.38 55442.12 88888.00 2007-05-27 05:20:43.000 147 12314.90 102.40 55442.15 88888.00 2007-05-27 05:20:43.125 147 12314.83 102.38 55442.15 88888.00 2007-05-27 05:20:43.250 147 12314.83 102.35 55442.15 88888.00 2007-05-27 05:20:43.375 147 12314.88 102.40 55442.18 88888.00 2007-05-27 05:20:43.500 147 12314.80 102.38 55442.12 88888.00 2007-05-27 05:20:43.625 147 12314.75 102.42 55442.15 88888.00 2007-05-27 05:20:43.750 147 12314.75 102.45 55442.18 88888.00 2007-05-27 05:20:43.875 147 12314.80 102.42 55442.18 88888.00 2007-05-27 05:20:44.000 147 12314.70 102.40 55442.12 88888.00 2007-05-27 05:20:44.125 147 12314.67 102.38 55442.12 88888.00 2007-05-27 05:20:44.250 147 12314.65 102.35 55442.12 88888.00 2007-05-27 05:20:44.375 147 12314.60 102.38 55442.12 88888.00 2007-05-27 05:20:44.500 147 12314.65 102.40 55442.12 88888.00 2007-05-27 05:20:44.625 147 12314.65 102.42 55442.15 88888.00 2007-05-27 05:20:44.750 147 12314.55 102.42 55442.12 88888.00 2007-05-27 05:20:44.875 147 12314.52 102.47 55442.12 88888.00 2007-05-27 05:20:45.000 147 12314.50 102.50 55442.12 88888.00 2007-05-27 05:20:45.125 147 12314.40 102.50 55442.18 88888.00 2007-05-27 05:20:45.250 147 12314.38 102.55 55442.20 88888.00 2007-05-27 05:20:45.375 147 12314.40 102.60 55442.22 88888.00 2007-05-27 05:20:45.500 147 12314.40 102.62 55442.20 88888.00 2007-05-27 05:20:45.625 147 12314.35 102.58 55442.20 88888.00 2007-05-27 05:20:45.750 147 12314.25 102.55 55442.15 88888.00 2007-05-27 05:20:45.875 147 12314.25 102.58 55442.15 88888.00 2007-05-27 05:20:46.000 147 12314.30 102.60 55442.20 88888.00 2007-05-27 05:20:46.125 147 12314.33 102.62 55442.22 88888.00 2007-05-27 05:20:46.250 147 12314.27 102.60 55442.20 88888.00 2007-05-27 05:20:46.375 147 12314.23 102.65 55442.20 88888.00 2007-05-27 05:20:46.500 147 12314.20 102.62 55442.20 88888.00 2007-05-27 05:20:46.625 147 12314.15 102.62 55442.20 88888.00 2007-05-27 05:20:46.750 147 12314.10 102.62 55442.22 88888.00 2007-05-27 05:20:46.875 147 12314.05 102.65 55442.22 88888.00 2007-05-27 05:20:47.000 147 12314.05 102.67 55442.25 88888.00 2007-05-27 05:20:47.125 147 12314.05 102.70 55442.25 88888.00 2007-05-27 05:20:47.250 147 12313.95 102.75 55442.28 88888.00 2007-05-27 05:20:47.375 147 12313.80 102.83 55442.28 88888.00 2007-05-27 05:20:47.500 147 12313.80 102.88 55442.28 88888.00 2007-05-27 05:20:47.625 147 12313.80 102.88 55442.28 88888.00 2007-05-27 05:20:47.750 147 12313.73 102.88 55442.30 88888.00 2007-05-27 05:20:47.875 147 12313.70 102.85 55442.32 88888.00 2007-05-27 05:20:48.000 147 12313.73 102.88 55442.32 88888.00 2007-05-27 05:20:48.125 147 12313.62 102.80 55442.30 88888.00 2007-05-27 05:20:48.250 147 12313.55 102.72 55442.30 88888.00 2007-05-27 05:20:48.375 147 12313.58 102.72 55442.30 88888.00 2007-05-27 05:20:48.500 147 12313.58 102.78 55442.32 88888.00 2007-05-27 05:20:48.625 147 12313.60 102.83 55442.30 88888.00 2007-05-27 05:20:48.750 147 12313.60 102.95 55442.32 88888.00 2007-05-27 05:20:48.875 147 12313.55 102.97 55442.35 88888.00 2007-05-27 05:20:49.000 147 12313.45 102.97 55442.35 88888.00 2007-05-27 05:20:49.125 147 12313.35 102.97 55442.35 88888.00 2007-05-27 05:20:49.250 147 12313.35 103.03 55442.38 88888.00 2007-05-27 05:20:49.375 147 12313.35 103.05 55442.35 88888.00 2007-05-27 05:20:49.500 147 12313.30 103.03 55442.35 88888.00 2007-05-27 05:20:49.625 147 12313.17 102.97 55442.38 88888.00 2007-05-27 05:20:49.750 147 12313.08 103.03 55442.38 88888.00 2007-05-27 05:20:49.875 147 12313.10 103.15 55442.38 88888.00 2007-05-27 05:20:50.000 147 12313.15 103.22 55442.38 88888.00 2007-05-27 05:20:50.125 147 12313.08 103.20 55442.40 88888.00 2007-05-27 05:20:50.250 147 12313.00 103.28 55442.43 88888.00 2007-05-27 05:20:50.375 147 12313.02 103.30 55442.43 88888.00 2007-05-27 05:20:50.500 147 12313.08 103.40 55442.43 88888.00 2007-05-27 05:20:50.625 147 12313.10 103.40 55442.45 88888.00 2007-05-27 05:20:50.750 147 12313.05 103.40 55442.47 88888.00 2007-05-27 05:20:50.875 147 12313.02 103.45 55442.47 88888.00 2007-05-27 05:20:51.000 147 12313.00 103.45 55442.45 88888.00 2007-05-27 05:20:51.125 147 12312.92 103.42 55442.43 88888.00 2007-05-27 05:20:51.250 147 12312.92 103.40 55442.45 88888.00 2007-05-27 05:20:51.375 147 12312.92 103.47 55442.47 88888.00 2007-05-27 05:20:51.500 147 12312.88 103.45 55442.47 88888.00 2007-05-27 05:20:51.625 147 12312.75 103.45 55442.47 88888.00 2007-05-27 05:20:51.750 147 12312.73 103.55 55442.55 88888.00 2007-05-27 05:20:51.875 147 12312.75 103.62 55442.53 88888.00 2007-05-27 05:20:52.000 147 12312.70 103.67 55442.50 88888.00 2007-05-27 05:20:52.125 147 12312.60 103.70 55442.53 88888.00 2007-05-27 05:20:52.250 147 12312.55 103.78 55442.55 88888.00 2007-05-27 05:20:52.375 147 12312.52 103.83 55442.53 88888.00 2007-05-27 05:20:52.500 147 12312.48 103.83 55442.53 88888.00 2007-05-27 05:20:52.625 147 12312.50 103.90 55442.55 88888.00 2007-05-27 05:20:52.750 147 12312.50 103.95 55442.50 88888.00 2007-05-27 05:20:52.875 147 12312.40 104.03 55442.50 88888.00 2007-05-27 05:20:53.000 147 12312.33 104.10 55442.55 88888.00 2007-05-27 05:20:53.125 147 12312.35 104.10 55442.62 88888.00 2007-05-27 05:20:53.250 147 12312.35 104.15 55442.60 88888.00 2007-05-27 05:20:53.375 147 12312.30 104.17 55442.55 88888.00 2007-05-27 05:20:53.500 147 12312.27 104.22 55442.57 88888.00 2007-05-27 05:20:53.625 147 12312.27 104.28 55442.57 88888.00 2007-05-27 05:20:53.750 147 12312.23 104.30 55442.60 88888.00 2007-05-27 05:20:53.875 147 12312.23 104.33 55442.57 88888.00 2007-05-27 05:20:54.000 147 12312.20 104.35 55442.57 88888.00 2007-05-27 05:20:54.125 147 12312.08 104.33 55442.65 88888.00 2007-05-27 05:20:54.250 147 12311.98 104.42 55442.68 88888.00 2007-05-27 05:20:54.375 147 12311.92 104.50 55442.65 88888.00 2007-05-27 05:20:54.500 147 12311.92 104.55 55442.65 88888.00 2007-05-27 05:20:54.625 147 12311.88 104.55 55442.65 88888.00 2007-05-27 05:20:54.750 147 12311.85 104.60 55442.65 88888.00 2007-05-27 05:20:54.875 147 12311.75 104.67 55442.68 88888.00 2007-05-27 05:20:55.000 147 12311.65 104.75 55442.68 88888.00 2007-05-27 05:20:55.125 147 12311.62 104.78 55442.70 88888.00 2007-05-27 05:20:55.250 147 12311.58 104.80 55442.72 88888.00 2007-05-27 05:20:55.375 147 12311.58 104.80 55442.78 88888.00 2007-05-27 05:20:55.500 147 12311.55 104.85 55442.72 88888.00 2007-05-27 05:20:55.625 147 12311.48 104.88 55442.72 88888.00 2007-05-27 05:20:55.750 147 12311.45 104.88 55442.78 88888.00 2007-05-27 05:20:55.875 147 12311.38 104.90 55442.78 88888.00 2007-05-27 05:20:56.000 147 12311.38 105.00 55442.75 88888.00 2007-05-27 05:20:56.125 147 12311.40 105.03 55442.78 88888.00 2007-05-27 05:20:56.250 147 12311.33 105.08 55442.80 88888.00 2007-05-27 05:20:56.375 147 12311.27 105.12 55442.80 88888.00 2007-05-27 05:20:56.500 147 12311.23 105.17 55442.78 88888.00 2007-05-27 05:20:56.625 147 12311.17 105.20 55442.78 88888.00 2007-05-27 05:20:56.750 147 12311.17 105.20 55442.78 88888.00 2007-05-27 05:20:56.875 147 12311.15 105.30 55442.80 88888.00 2007-05-27 05:20:57.000 147 12311.17 105.30 55442.82 88888.00 2007-05-27 05:20:57.125 147 12311.20 105.33 55442.82 88888.00 2007-05-27 05:20:57.250 147 12311.15 105.38 55442.80 88888.00 2007-05-27 05:20:57.375 147 12311.12 105.40 55442.80 88888.00 2007-05-27 05:20:57.500 147 12311.10 105.47 55442.78 88888.00 2007-05-27 05:20:57.625 147 12311.10 105.53 55442.80 88888.00 2007-05-27 05:20:57.750 147 12311.08 105.55 55442.78 88888.00 2007-05-27 05:20:57.875 147 12311.00 105.53 55442.78 88888.00 2007-05-27 05:20:58.000 147 12310.95 105.58 55442.80 88888.00 2007-05-27 05:20:58.125 147 12310.95 105.60 55442.80 88888.00 2007-05-27 05:20:58.250 147 12310.92 105.67 55442.82 88888.00 2007-05-27 05:20:58.375 147 12310.88 105.70 55442.82 88888.00 2007-05-27 05:20:58.500 147 12310.85 105.72 55442.85 88888.00 2007-05-27 05:20:58.625 147 12310.83 105.75 55442.85 88888.00 2007-05-27 05:20:58.750 147 12310.80 105.72 55442.78 88888.00 2007-05-27 05:20:58.875 147 12310.73 105.75 55442.80 88888.00 2007-05-27 05:20:59.000 147 12310.75 105.80 55442.80 88888.00 2007-05-27 05:20:59.125 147 12310.77 105.88 55442.80 88888.00 2007-05-27 05:20:59.250 147 12310.75 105.90 55442.85 88888.00 2007-05-27 05:20:59.375 147 12310.77 105.95 55442.85 88888.00 2007-05-27 05:20:59.500 147 12310.75 105.97 55442.85 88888.00 2007-05-27 05:20:59.625 147 12310.83 106.00 55442.82 88888.00 2007-05-27 05:20:59.750 147 12310.85 106.03 55442.82 88888.00 2007-05-27 05:20:59.875 147 12310.88 106.08 55442.82 88888.00 2007-05-27 05:21:00.000 147 12310.83 106.12 55442.82 88888.00 2007-05-27 05:21:00.125 147 12310.77 106.12 55442.80 88888.00 2007-05-27 05:21:00.250 147 12310.77 106.15 55442.82 88888.00 2007-05-27 05:21:00.375 147 12310.73 106.17 55442.80 88888.00 2007-05-27 05:21:00.500 147 12310.70 106.20 55442.80 88888.00 2007-05-27 05:21:00.625 147 12310.73 106.30 55442.85 88888.00 2007-05-27 05:21:00.750 147 12310.75 106.35 55442.85 88888.00 2007-05-27 05:21:00.875 147 12310.75 106.33 55442.82 88888.00 2007-05-27 05:21:01.000 147 12310.75 106.33 55442.82 88888.00 2007-05-27 05:21:01.125 147 12310.77 106.35 55442.80 88888.00 2007-05-27 05:21:01.250 147 12310.77 106.38 55442.82 88888.00 2007-05-27 05:21:01.375 147 12310.75 106.40 55442.82 88888.00 2007-05-27 05:21:01.500 147 12310.80 106.45 55442.82 88888.00 2007-05-27 05:21:01.625 147 12310.83 106.47 55442.82 88888.00 2007-05-27 05:21:01.750 147 12310.83 106.47 55442.80 88888.00 2007-05-27 05:21:01.875 147 12310.85 106.55 55442.80 88888.00 2007-05-27 05:21:02.000 147 12310.77 106.53 55442.72 88888.00 2007-05-27 05:21:02.125 147 12310.73 106.53 55442.72 88888.00 2007-05-27 05:21:02.250 147 12310.77 106.53 55442.72 88888.00 2007-05-27 05:21:02.375 147 12310.90 106.62 55442.75 88888.00 2007-05-27 05:21:02.500 147 12310.95 106.67 55442.75 88888.00 2007-05-27 05:21:02.625 147 12311.02 106.75 55442.80 88888.00 2007-05-27 05:21:02.750 147 12311.10 106.85 55442.78 88888.00 2007-05-27 05:21:02.875 147 12311.08 106.85 55442.75 88888.00 2007-05-27 05:21:03.000 147 12311.00 106.78 55442.72 88888.00 2007-05-27 05:21:03.125 147 12311.00 106.83 55442.70 88888.00 2007-05-27 05:21:03.250 147 12311.08 106.88 55442.72 88888.00 2007-05-27 05:21:03.375 147 12311.08 106.90 55442.72 88888.00 2007-05-27 05:21:03.500 147 12311.08 106.95 55442.72 88888.00 2007-05-27 05:21:03.625 147 12311.08 107.00 55442.70 88888.00 2007-05-27 05:21:03.750 147 12311.10 107.03 55442.72 88888.00 2007-05-27 05:21:03.875 147 12311.12 107.03 55442.72 88888.00 2007-05-27 05:21:04.000 147 12311.15 107.05 55442.68 88888.00 2007-05-27 05:21:04.125 147 12311.15 107.12 55442.70 88888.00 2007-05-27 05:21:04.250 147 12311.20 107.17 55442.70 88888.00 2007-05-27 05:21:04.375 147 12311.20 107.17 55442.65 88888.00 2007-05-27 05:21:04.500 147 12311.20 107.20 55442.65 88888.00 2007-05-27 05:21:04.625 147 12311.30 107.25 55442.70 88888.00 2007-05-27 05:21:04.750 147 12311.33 107.28 55442.68 88888.00 2007-05-27 05:21:04.875 147 12311.35 107.33 55442.68 88888.00 2007-05-27 05:21:05.000 147 12311.42 107.35 55442.70 88888.00 2007-05-27 05:21:05.125 147 12311.48 107.40 55442.68 88888.00 2007-05-27 05:21:05.250 147 12311.48 107.40 55442.62 88888.00 2007-05-27 05:21:05.375 147 12311.45 107.42 55442.62 88888.00 2007-05-27 05:21:05.500 147 12311.45 107.40 55442.60 88888.00 2007-05-27 05:21:05.625 147 12311.60 107.47 55442.62 88888.00 2007-05-27 05:21:05.750 147 12311.67 107.50 55442.62 88888.00 2007-05-27 05:21:05.875 147 12311.70 107.58 55442.62 88888.00 2007-05-27 05:21:06.000 147 12311.67 107.58 55442.57 88888.00 2007-05-27 05:21:06.125 147 12311.62 107.53 55442.53 88888.00 2007-05-27 05:21:06.250 147 12311.62 107.58 55442.57 88888.00 2007-05-27 05:21:06.375 147 12311.67 107.62 55442.60 88888.00 2007-05-27 05:21:06.500 147 12311.73 107.70 55442.57 88888.00 2007-05-27 05:21:06.625 147 12311.73 107.78 55442.53 88888.00 2007-05-27 05:21:06.750 147 12311.80 107.75 55442.57 88888.00 2007-05-27 05:21:06.875 147 12311.80 107.75 55442.55 88888.00 2007-05-27 05:21:07.000 147 12311.77 107.80 55442.53 88888.00 2007-05-27 05:21:07.125 147 12311.83 107.85 55442.55 88888.00 2007-05-27 05:21:07.250 147 12311.85 107.83 55442.53 88888.00 2007-05-27 05:21:07.375 147 12311.88 107.85 55442.50 88888.00 2007-05-27 05:21:07.500 147 12311.85 107.80 55442.53 88888.00 2007-05-27 05:21:07.625 147 12311.95 107.85 55442.53 88888.00 2007-05-27 05:21:07.750 147 12312.05 107.90 55442.53 88888.00 2007-05-27 05:21:07.875 147 12312.05 107.95 55442.55 88888.00 2007-05-27 05:21:08.000 147 12312.05 108.03 55442.53 88888.00 2007-05-27 05:21:08.125 147 12312.05 108.08 55442.53 88888.00 2007-05-27 05:21:08.250 147 12311.98 108.15 55442.53 88888.00 2007-05-27 05:21:08.375 147 12312.02 108.20 55442.53 88888.00 2007-05-27 05:21:08.500 147 12312.15 108.20 55442.47 88888.00 2007-05-27 05:21:08.625 147 12312.20 108.17 55442.45 88888.00 2007-05-27 05:21:08.750 147 12312.25 108.22 55442.45 88888.00 2007-05-27 05:21:08.875 147 12312.27 108.25 55442.47 88888.00 2007-05-27 05:21:09.000 147 12312.27 108.28 55442.45 88888.00 2007-05-27 05:21:09.125 147 12312.27 108.30 55442.47 88888.00 2007-05-27 05:21:09.250 147 12312.33 108.35 55442.45 88888.00 2007-05-27 05:21:09.375 147 12312.38 108.38 55442.45 88888.00 2007-05-27 05:21:09.500 147 12312.40 108.42 55442.47 88888.00 2007-05-27 05:21:09.625 147 12312.35 108.50 55442.47 88888.00 2007-05-27 05:21:09.750 147 12312.38 108.53 55442.45 88888.00 2007-05-27 05:21:09.875 147 12312.35 108.42 55442.43 88888.00 2007-05-27 05:21:10.000 147 12312.40 108.47 55442.43 88888.00 2007-05-27 05:21:10.125 147 12312.45 108.58 55442.45 88888.00 2007-05-27 05:21:10.250 147 12312.42 108.60 55442.45 88888.00 2007-05-27 05:21:10.375 147 12312.48 108.65 55442.45 88888.00 2007-05-27 05:21:10.500 147 12312.55 108.65 55442.43 88888.00 2007-05-27 05:21:10.625 147 12312.62 108.70 55442.43 88888.00 2007-05-27 05:21:10.750 147 12312.73 108.78 55442.47 88888.00 2007-05-27 05:21:10.875 147 12312.67 108.78 55442.40 88888.00 2007-05-27 05:21:11.000 147 12312.60 108.70 55442.40 88888.00 2007-05-27 05:21:11.125 147 12312.65 108.78 55442.40 88888.00 2007-05-27 05:21:11.250 147 12312.67 108.83 55442.43 88888.00 2007-05-27 05:21:11.375 147 12312.75 108.88 55442.43 88888.00 2007-05-27 05:21:11.500 147 12312.75 108.88 55442.43 88888.00 2007-05-27 05:21:11.625 147 12312.73 108.88 55442.40 88888.00 2007-05-27 05:21:11.750 147 12312.77 108.90 55442.40 88888.00 2007-05-27 05:21:11.875 147 12312.80 108.92 55442.38 88888.00 2007-05-27 05:21:12.000 147 12312.85 108.97 55442.40 88888.00 2007-05-27 05:21:12.125 147 12312.88 109.03 55442.40 88888.00 2007-05-27 05:21:12.250 147 12312.92 109.08 55442.40 88888.00 2007-05-27 05:21:12.375 147 12312.90 109.03 55442.38 88888.00 2007-05-27 05:21:12.500 147 12312.85 109.03 55442.38 88888.00 2007-05-27 05:21:12.625 147 12312.95 109.08 55442.35 88888.00 2007-05-27 05:21:12.750 147 12312.95 109.05 55442.32 88888.00 2007-05-27 05:21:12.875 147 12312.90 109.03 55442.35 88888.00 2007-05-27 05:21:13.000 147 12312.90 109.03 55442.30 88888.00 2007-05-27 05:21:13.125 147 12312.95 109.03 55442.32 88888.00 2007-05-27 05:21:13.250 147 12313.02 109.05 55442.38 88888.00 2007-05-27 05:21:13.375 147 12313.10 109.08 55442.38 88888.00 2007-05-27 05:21:13.500 147 12313.08 109.10 55442.32 88888.00 2007-05-27 05:21:13.625 147 12313.10 109.15 55442.32 88888.00 2007-05-27 05:21:13.750 147 12313.12 109.17 55442.30 88888.00 2007-05-27 05:21:13.875 147 12313.12 109.17 55442.32 88888.00 2007-05-27 05:21:14.000 147 12313.17 109.28 55442.32 88888.00 2007-05-27 05:21:14.125 147 12313.15 109.30 55442.30 88888.00 2007-05-27 05:21:14.250 147 12313.27 109.33 55442.30 88888.00 2007-05-27 05:21:14.375 147 12313.30 109.30 55442.28 88888.00 2007-05-27 05:21:14.500 147 12313.33 109.30 55442.30 88888.00 2007-05-27 05:21:14.625 147 12313.35 109.33 55442.30 88888.00 2007-05-27 05:21:14.750 147 12313.38 109.30 55442.28 88888.00 2007-05-27 05:21:14.875 147 12313.38 109.22 55442.28 88888.00 2007-05-27 05:21:15.000 147 12313.40 109.22 55442.25 88888.00 2007-05-27 05:21:15.125 147 12313.48 109.35 55442.30 88888.00 2007-05-27 05:21:15.250 147 12313.45 109.28 55442.28 88888.00 2007-05-27 05:21:15.375 147 12313.50 109.30 55442.28 88888.00 2007-05-27 05:21:15.500 147 12313.60 109.38 55442.30 88888.00 2007-05-27 05:21:15.625 147 12313.67 109.40 55442.30 88888.00 2007-05-27 05:21:15.750 147 12313.67 109.40 55442.28 88888.00 2007-05-27 05:21:15.875 147 12313.73 109.40 55442.30 88888.00 2007-05-27 05:21:16.000 147 12313.70 109.38 55442.28 88888.00 2007-05-27 05:21:16.125 147 12313.62 109.33 55442.25 88888.00 2007-05-27 05:21:16.250 147 12313.62 109.30 55442.28 88888.00 2007-05-27 05:21:16.375 147 12313.73 109.40 55442.28 88888.00 2007-05-27 05:21:16.500 147 12313.75 109.40 55442.28 88888.00 2007-05-27 05:21:16.625 147 12313.83 109.38 55442.25 88888.00 2007-05-27 05:21:16.750 147 12313.83 109.30 55442.20 88888.00 2007-05-27 05:21:16.875 147 12313.85 109.38 55442.22 88888.00 2007-05-27 05:21:17.000 147 12313.90 109.40 55442.25 88888.00 2007-05-27 05:21:17.125 147 12314.00 109.47 55442.25 88888.00 2007-05-27 05:21:17.250 147 12314.00 109.50 55442.28 88888.00 2007-05-27 05:21:17.375 147 12313.98 109.50 55442.22 88888.00 2007-05-27 05:21:17.500 147 12313.95 109.45 55442.20 88888.00 2007-05-27 05:21:17.625 147 12313.98 109.42 55442.22 88888.00 2007-05-27 05:21:17.750 147 12314.05 109.40 55442.20 88888.00 2007-05-27 05:21:17.875 147 12314.15 109.40 55442.22 88888.00 2007-05-27 05:21:18.000 147 12314.27 109.40 55442.22 88888.00 2007-05-27 05:21:18.125 147 12314.27 109.42 55442.22 88888.00 2007-05-27 05:21:18.250 147 12314.25 109.42 55442.22 88888.00 2007-05-27 05:21:18.375 147 12314.30 109.40 55442.20 88888.00 2007-05-27 05:21:18.500 147 12314.30 109.38 55442.20 88888.00 2007-05-27 05:21:18.625 147 12314.27 109.38 55442.18 88888.00 2007-05-27 05:21:18.750 147 12314.23 109.42 55442.20 88888.00 2007-05-27 05:21:18.875 147 12314.30 109.47 55442.20 88888.00 2007-05-27 05:21:19.000 147 12314.38 109.42 55442.18 88888.00 2007-05-27 05:21:19.125 147 12314.35 109.33 55442.18 88888.00 2007-05-27 05:21:19.250 147 12314.35 109.33 55442.15 88888.00 2007-05-27 05:21:19.375 147 12314.35 109.35 55442.15 88888.00 2007-05-27 05:21:19.500 147 12314.38 109.33 55442.10 88888.00 2007-05-27 05:21:19.625 147 12314.38 109.38 55442.12 88888.00 2007-05-27 05:21:19.750 147 12314.50 109.45 55442.18 88888.00 2007-05-27 05:21:19.875 147 12314.52 109.40 55442.15 88888.00 2007-05-27 05:21:20.000 147 12314.45 109.35 55442.15 88888.00 2007-05-27 05:21:20.125 147 12314.45 109.42 55442.18 88888.00 2007-05-27 05:21:20.250 147 12314.48 109.35 55442.15 88888.00 2007-05-27 05:21:20.375 147 12314.45 109.33 55442.15 88888.00 2007-05-27 05:21:20.500 147 12314.48 109.30 55442.12 88888.00 2007-05-27 05:21:20.625 147 12314.48 109.28 55442.12 88888.00 2007-05-27 05:21:20.750 147 12314.55 109.30 55442.10 88888.00 2007-05-27 05:21:20.875 147 12314.62 109.28 55442.10 88888.00 2007-05-27 05:21:21.000 147 12314.65 109.25 55442.05 88888.00 2007-05-27 05:21:21.125 147 12314.62 109.30 55442.07 88888.00 2007-05-27 05:21:21.250 147 12314.60 109.28 55442.10 88888.00 2007-05-27 05:21:21.375 147 12314.67 109.28 55442.12 88888.00 2007-05-27 05:21:21.500 147 12314.77 109.25 55442.15 88888.00 2007-05-27 05:21:21.625 147 12314.75 109.28 55442.15 88888.00 2007-05-27 05:21:21.750 147 12314.70 109.30 55442.15 88888.00 2007-05-27 05:21:21.875 147 12314.67 109.28 55442.12 88888.00 2007-05-27 05:21:22.000 147 12314.70 109.25 55442.10 88888.00 2007-05-27 05:21:22.125 147 12314.75 109.25 55442.10 88888.00 2007-05-27 05:21:22.250 147 12314.83 109.30 55442.12 88888.00 2007-05-27 05:21:22.375 147 12314.85 109.30 55442.12 88888.00 2007-05-27 05:21:22.500 147 12314.88 109.33 55442.12 88888.00 2007-05-27 05:21:22.625 147 12314.95 109.35 55442.12 88888.00 2007-05-27 05:21:22.750 147 12314.90 109.35 55442.12 88888.00 2007-05-27 05:21:22.875 147 12314.88 109.30 55442.15 88888.00 2007-05-27 05:21:23.000 147 12314.92 109.30 55442.15 88888.00 2007-05-27 05:21:23.125 147 12315.00 109.28 55442.15 88888.00 2007-05-27 05:21:23.250 147 12314.92 109.20 55442.12 88888.00 2007-05-27 05:21:23.375 147 12315.02 109.22 55442.10 88888.00 2007-05-27 05:21:23.500 147 12315.05 109.25 55442.12 88888.00 2007-05-27 05:21:23.625 147 12315.08 109.20 55442.10 88888.00 2007-05-27 05:21:23.750 147 12315.02 109.17 55442.07 88888.00 2007-05-27 05:21:23.875 147 12315.05 109.17 55442.12 88888.00 2007-05-27 05:21:24.000 147 12315.12 109.15 55442.12 88888.00 2007-05-27 05:21:24.125 147 12315.08 109.12 55442.07 88888.00 2007-05-27 05:21:24.250 147 12315.05 109.05 55442.07 88888.00 2007-05-27 05:21:24.375 147 12315.15 109.08 55442.07 88888.00 2007-05-27 05:21:24.500 147 12315.20 109.15 55442.10 88888.00 2007-05-27 05:21:24.625 147 12315.23 109.20 55442.10 88888.00 2007-05-27 05:21:24.750 147 12315.27 109.20 55442.10 88888.00 2007-05-27 05:21:24.875 147 12315.27 109.17 55442.10 88888.00 2007-05-27 05:21:25.000 147 12315.33 109.17 55442.10 88888.00 2007-05-27 05:21:25.125 147 12315.27 109.10 55442.10 88888.00 2007-05-27 05:21:25.250 147 12315.23 109.12 55442.07 88888.00 2007-05-27 05:21:25.375 147 12315.33 109.12 55442.07 88888.00 2007-05-27 05:21:25.500 147 12315.42 109.15 55442.07 88888.00 2007-05-27 05:21:25.625 147 12315.45 109.12 55442.05 88888.00 2007-05-27 05:21:25.750 147 12315.48 109.12 55442.05 88888.00 2007-05-27 05:21:25.875 147 12315.50 109.12 55442.07 88888.00 2007-05-27 05:21:26.000 147 12315.48 109.10 55442.07 88888.00 2007-05-27 05:21:26.125 147 12315.42 109.03 55442.07 88888.00 2007-05-27 05:21:26.250 147 12315.40 108.97 55442.05 88888.00 2007-05-27 05:21:26.375 147 12315.50 108.95 55442.05 88888.00 2007-05-27 05:21:26.500 147 12315.55 108.92 55442.05 88888.00 2007-05-27 05:21:26.625 147 12315.58 108.95 55442.07 88888.00 2007-05-27 05:21:26.750 147 12315.58 108.92 55442.03 88888.00 2007-05-27 05:21:26.875 147 12315.60 108.88 55442.00 88888.00 2007-05-27 05:21:27.000 147 12315.70 108.90 55442.03 88888.00 2007-05-27 05:21:27.125 147 12315.73 108.97 55442.05 88888.00 2007-05-27 05:21:27.250 147 12315.75 108.97 55442.07 88888.00 2007-05-27 05:21:27.375 147 12315.73 108.92 55442.10 88888.00 2007-05-27 05:21:27.500 147 12315.70 108.90 55442.07 88888.00 2007-05-27 05:21:27.625 147 12315.75 108.88 55442.05 88888.00 2007-05-27 05:21:27.750 147 12315.73 108.85 55442.03 88888.00 2007-05-27 05:21:27.875 147 12315.67 108.83 55442.03 88888.00 2007-05-27 05:21:28.000 147 12315.85 108.88 55442.07 88888.00 2007-05-27 05:21:28.125 147 12315.95 108.85 55442.07 88888.00 2007-05-27 05:21:28.250 147 12315.92 108.83 55442.03 88888.00 2007-05-27 05:21:28.375 147 12315.98 108.85 55442.03 88888.00 2007-05-27 05:21:28.500 147 12315.98 108.90 55442.05 88888.00 2007-05-27 05:21:28.625 147 12316.00 108.85 55442.07 88888.00 2007-05-27 05:21:28.750 147 12315.98 108.83 55442.00 88888.00 2007-05-27 05:21:28.875 147 12316.05 108.83 55442.03 88888.00 2007-05-27 05:21:29.000 147 12316.05 108.80 55442.05 88888.00 2007-05-27 05:21:29.125 147 12316.05 108.75 55442.07 88888.00 2007-05-27 05:21:29.250 147 12315.98 108.70 55442.07 88888.00 2007-05-27 05:21:29.375 147 12316.02 108.75 55442.05 88888.00 2007-05-27 05:21:29.500 147 12316.05 108.75 55442.07 88888.00 2007-05-27 05:21:29.625 147 12316.12 108.75 55442.05 88888.00 2007-05-27 05:21:29.750 147 12316.17 108.75 55442.05 88888.00 2007-05-27 05:21:29.875 147 12316.20 108.75 55442.03 88888.00 2007-05-27 05:21:30.000 147 12316.23 108.67 55442.00 88888.00 2007-05-27 05:21:30.125 147 12316.27 108.70 55442.03 88888.00 2007-05-27 05:21:30.250 147 12316.30 108.70 55442.00 88888.00 2007-05-27 05:21:30.375 147 12316.25 108.70 55442.03 88888.00 2007-05-27 05:21:30.500 147 12316.25 108.72 55442.05 88888.00 2007-05-27 05:21:30.625 147 12316.27 108.65 55442.03 88888.00 2007-05-27 05:21:30.750 147 12316.27 108.58 55442.03 88888.00 2007-05-27 05:21:30.875 147 12316.25 108.55 55442.00 88888.00 2007-05-27 05:21:31.000 147 12316.23 108.55 55442.03 88888.00 2007-05-27 05:21:31.125 147 12316.30 108.58 55442.05 88888.00 2007-05-27 05:21:31.250 147 12316.30 108.53 55442.07 88888.00 2007-05-27 05:21:31.375 147 12316.38 108.53 55442.05 88888.00 2007-05-27 05:21:31.500 147 12316.40 108.47 55442.07 88888.00 2007-05-27 05:21:31.625 147 12316.42 108.50 55442.05 88888.00 2007-05-27 05:21:31.750 147 12316.48 108.53 55442.05 88888.00 2007-05-27 05:21:31.875 147 12316.50 108.50 55442.07 88888.00 2007-05-27 05:21:32.000 147 12316.45 108.45 55442.07 88888.00 2007-05-27 05:21:32.125 147 12316.42 108.42 55442.07 88888.00 2007-05-27 05:21:32.250 147 12316.48 108.50 55442.10 88888.00 2007-05-27 05:21:32.375 147 12316.52 108.50 55442.10 88888.00 2007-05-27 05:21:32.500 147 12316.55 108.42 55442.03 88888.00 2007-05-27 05:21:32.625 147 12316.62 108.45 55442.05 88888.00 2007-05-27 05:21:32.750 147 12316.67 108.53 55442.07 88888.00 2007-05-27 05:21:32.875 147 12316.65 108.55 55442.07 88888.00 2007-05-27 05:21:33.000 147 12316.58 108.45 55442.03 88888.00 2007-05-27 05:21:33.125 147 12316.58 108.45 55442.00 88888.00 2007-05-27 05:21:33.250 147 12316.60 108.42 55442.00 88888.00 2007-05-27 05:21:33.375 147 12316.67 108.42 55442.03 88888.00 2007-05-27 05:21:33.500 147 12316.67 108.47 55442.05 88888.00 2007-05-27 05:21:33.625 147 12316.70 108.45 55442.05 88888.00 2007-05-27 05:21:33.750 147 12316.67 108.42 55442.10 88888.00 2007-05-27 05:21:33.875 147 12316.75 108.38 55442.07 88888.00 2007-05-27 05:21:34.000 147 12316.80 108.40 55442.05 88888.00 2007-05-27 05:21:34.125 147 12316.88 108.42 55442.07 88888.00 2007-05-27 05:21:34.250 147 12316.85 108.45 55442.12 88888.00 2007-05-27 05:21:34.375 147 12316.83 108.42 55442.10 88888.00 2007-05-27 05:21:34.500 147 12316.83 108.50 55442.07 88888.00 2007-05-27 05:21:34.625 147 12316.80 108.47 55442.07 88888.00 2007-05-27 05:21:34.750 147 12316.77 108.42 55442.10 88888.00 2007-05-27 05:21:34.875 147 12316.80 108.45 55442.10 88888.00 2007-05-27 05:21:35.000 147 12316.80 108.40 55442.10 88888.00 2007-05-27 05:21:35.125 147 12316.83 108.40 55442.12 88888.00 2007-05-27 05:21:35.250 147 12316.85 108.42 55442.12 88888.00 2007-05-27 05:21:35.375 147 12316.83 108.45 55442.12 88888.00 2007-05-27 05:21:35.500 147 12316.83 108.45 55442.12 88888.00 2007-05-27 05:21:35.625 147 12316.85 108.45 55442.12 88888.00 2007-05-27 05:21:35.750 147 12316.92 108.45 55442.12 88888.00 2007-05-27 05:21:35.875 147 12316.98 108.45 55442.12 88888.00 2007-05-27 05:21:36.000 147 12316.92 108.40 55442.12 88888.00 2007-05-27 05:21:36.125 147 12316.85 108.45 55442.15 88888.00 2007-05-27 05:21:36.250 147 12316.83 108.45 55442.18 88888.00 2007-05-27 05:21:36.375 147 12316.88 108.45 55442.20 88888.00 2007-05-27 05:21:36.500 147 12316.88 108.50 55442.18 88888.00 2007-05-27 05:21:36.625 147 12316.90 108.58 55442.20 88888.00 2007-05-27 05:21:36.750 147 12316.88 108.55 55442.20 88888.00 2007-05-27 05:21:36.875 147 12316.85 108.55 55442.18 88888.00 2007-05-27 05:21:37.000 147 12316.85 108.53 55442.22 88888.00 2007-05-27 05:21:37.125 147 12316.90 108.50 55442.28 88888.00 2007-05-27 05:21:37.250 147 12316.88 108.53 55442.25 88888.00 2007-05-27 05:21:37.375 147 12316.83 108.50 55442.25 88888.00 2007-05-27 05:21:37.500 147 12316.85 108.45 55442.20 88888.00 2007-05-27 05:21:37.625 147 12316.88 108.47 55442.25 88888.00 2007-05-27 05:21:37.750 147 12316.98 108.53 55442.28 88888.00 2007-05-27 05:21:37.875 147 12316.98 108.55 55442.28 88888.00 2007-05-27 05:21:38.000 147 12316.98 108.55 55442.30 88888.00 2007-05-27 05:21:38.125 147 12316.98 108.53 55442.30 88888.00 2007-05-27 05:21:38.250 147 12316.98 108.50 55442.30 88888.00 2007-05-27 05:21:38.375 147 12316.98 108.55 55442.30 88888.00 2007-05-27 05:21:38.500 147 12317.02 108.58 55442.32 88888.00 2007-05-27 05:21:38.625 147 12317.10 108.60 55442.32 88888.00 2007-05-27 05:21:38.750 147 12317.05 108.55 55442.30 88888.00 2007-05-27 05:21:38.875 147 12317.00 108.55 55442.30 88888.00 2007-05-27 05:21:39.000 147 12317.02 108.58 55442.32 88888.00 2007-05-27 05:21:39.125 147 12317.02 108.62 55442.35 88888.00 2007-05-27 05:21:39.250 147 12317.02 108.67 55442.32 88888.00 2007-05-27 05:21:39.375 147 12317.08 108.67 55442.32 88888.00 2007-05-27 05:21:39.500 147 12317.02 108.67 55442.40 88888.00 2007-05-27 05:21:39.625 147 12317.02 108.65 55442.43 88888.00 2007-05-27 05:21:39.750 147 12317.00 108.62 55442.40 88888.00 2007-05-27 05:21:39.875 147 12316.95 108.60 55442.38 88888.00 2007-05-27 05:21:40.000 147 12316.92 108.53 55442.35 88888.00 2007-05-27 05:21:40.125 147 12316.92 108.53 55442.38 88888.00 2007-05-27 05:21:40.250 147 12316.95 108.62 55442.40 88888.00 2007-05-27 05:21:40.375 147 12317.02 108.67 55442.43 88888.00 2007-05-27 05:21:40.500 147 12317.00 108.62 55442.40 88888.00 2007-05-27 05:21:40.625 147 12316.95 108.58 55442.40 88888.00 2007-05-27 05:21:40.750 147 12316.95 108.58 55442.43 88888.00 2007-05-27 05:21:40.875 147 12316.90 108.58 55442.45 88888.00 2007-05-27 05:21:41.000 147 12316.88 108.67 55442.45 88888.00 2007-05-27 05:21:41.125 147 12316.95 108.65 55442.45 88888.00 2007-05-27 05:21:41.250 147 12317.02 108.65 55442.47 88888.00 2007-05-27 05:21:41.375 147 12317.10 108.70 55442.45 88888.00 2007-05-27 05:21:41.500 147 12317.08 108.67 55442.43 88888.00 2007-05-27 05:21:41.625 147 12317.05 108.62 55442.43 88888.00 2007-05-27 05:21:41.750 147 12317.05 108.67 55442.45 88888.00 2007-05-27 05:21:41.875 147 12317.05 108.70 55442.53 88888.00 2007-05-27 05:21:42.000 147 12317.05 108.67 55442.50 88888.00 2007-05-27 05:21:42.125 147 12317.05 108.67 55442.50 88888.00 2007-05-27 05:21:42.250 147 12317.05 108.65 55442.53 88888.00 2007-05-27 05:21:42.375 147 12317.10 108.70 55442.57 88888.00 2007-05-27 05:21:42.500 147 12317.12 108.72 55442.57 88888.00 2007-05-27 05:21:42.625 147 12317.10 108.70 55442.55 88888.00 2007-05-27 05:21:42.750 147 12317.02 108.60 55442.55 88888.00 2007-05-27 05:21:42.875 147 12317.02 108.58 55442.62 88888.00 2007-05-27 05:21:43.000 147 12317.15 108.65 55442.62 88888.00 2007-05-27 05:21:43.125 147 12317.12 108.60 55442.60 88888.00 2007-05-27 05:21:43.250 147 12317.02 108.58 55442.62 88888.00 2007-05-27 05:21:43.375 147 12317.00 108.62 55442.65 88888.00 2007-05-27 05:21:43.500 147 12317.02 108.65 55442.62 88888.00 2007-05-27 05:21:43.625 147 12317.08 108.62 55442.65 88888.00 2007-05-27 05:21:43.750 147 12317.12 108.60 55442.68 88888.00 2007-05-27 05:21:43.875 147 12317.12 108.60 55442.70 88888.00 2007-05-27 05:21:44.000 147 12317.08 108.62 55442.72 88888.00 2007-05-27 05:21:44.125 147 12317.08 108.62 55442.75 88888.00 2007-05-27 05:21:44.250 147 12317.15 108.60 55442.75 88888.00 2007-05-27 05:21:44.375 147 12317.15 108.62 55442.72 88888.00 2007-05-27 05:21:44.500 147 12317.08 108.60 55442.72 88888.00 2007-05-27 05:21:44.625 147 12317.15 108.60 55442.72 88888.00 2007-05-27 05:21:44.750 147 12317.23 108.65 55442.78 88888.00 2007-05-27 05:21:44.875 147 12317.23 108.62 55442.78 88888.00 2007-05-27 05:21:45.000 147 12317.15 108.62 55442.78 88888.00 2007-05-27 05:21:45.125 147 12317.12 108.65 55442.78 88888.00 2007-05-27 05:21:45.250 147 12317.23 108.62 55442.82 88888.00 2007-05-27 05:21:45.375 147 12317.30 108.65 55442.85 88888.00 2007-05-27 05:21:45.500 147 12317.23 108.58 55442.85 88888.00 2007-05-27 05:21:45.625 147 12317.23 108.53 55442.85 88888.00 2007-05-27 05:21:45.750 147 12317.23 108.55 55442.85 88888.00 2007-05-27 05:21:45.875 147 12317.27 108.60 55442.93 88888.00 2007-05-27 05:21:46.000 147 12317.25 108.60 55442.90 88888.00 2007-05-27 05:21:46.125 147 12317.30 108.58 55442.97 88888.00 2007-05-27 05:21:46.250 147 12317.27 108.58 55442.95 88888.00 2007-05-27 05:21:46.375 147 12317.25 108.60 55442.95 88888.00 2007-05-27 05:21:46.500 147 12317.23 108.60 55442.93 88888.00 2007-05-27 05:21:46.625 147 12317.25 108.55 55442.97 88888.00 2007-05-27 05:21:46.750 147 12317.23 108.53 55443.00 88888.00 2007-05-27 05:21:46.875 147 12317.12 108.53 55442.97 88888.00 2007-05-27 05:21:47.000 147 12317.08 108.50 55442.97 88888.00 2007-05-27 05:21:47.125 147 12317.12 108.50 55443.00 88888.00 2007-05-27 05:21:47.250 147 12317.15 108.53 55443.03 88888.00 2007-05-27 05:21:47.375 147 12317.23 108.50 55443.05 88888.00 2007-05-27 05:21:47.500 147 12317.27 108.53 55443.05 88888.00 2007-05-27 05:21:47.625 147 12317.25 108.53 55443.07 88888.00 2007-05-27 05:21:47.750 147 12317.27 108.60 55443.10 88888.00 2007-05-27 05:21:47.875 147 12317.33 108.60 55443.12 88888.00 2007-05-27 05:21:48.000 147 12317.27 108.58 55443.12 88888.00 2007-05-27 05:21:48.125 147 12317.33 108.55 55443.15 88888.00 2007-05-27 05:21:48.250 147 12317.30 108.50 55443.18 88888.00 2007-05-27 05:21:48.375 147 12317.27 108.47 55443.15 88888.00 2007-05-27 05:21:48.500 147 12317.23 108.38 55443.15 88888.00 2007-05-27 05:21:48.625 147 12317.25 108.38 55443.18 88888.00 2007-05-27 05:21:48.750 147 12317.27 108.47 55443.25 88888.00 2007-05-27 05:21:48.875 147 12317.27 108.47 55443.25 88888.00 2007-05-27 05:21:49.000 147 12317.20 108.42 55443.20 88888.00 2007-05-27 05:21:49.125 147 12317.17 108.42 55443.25 88888.00 2007-05-27 05:21:49.250 147 12317.23 108.40 55443.25 88888.00 2007-05-27 05:21:49.375 147 12317.12 108.38 55443.25 88888.00 2007-05-27 05:21:49.500 147 12317.10 108.30 55443.25 88888.00 2007-05-27 05:21:49.625 147 12317.15 108.38 55443.28 88888.00 2007-05-27 05:21:49.750 147 12317.12 108.38 55443.30 88888.00 2007-05-27 05:21:49.875 147 12317.17 108.38 55443.32 88888.00 2007-05-27 05:21:50.000 147 12317.15 108.35 55443.32 88888.00 2007-05-27 05:21:50.125 147 12317.10 108.33 55443.32 88888.00 2007-05-27 05:21:50.250 147 12317.17 108.33 55443.38 88888.00 2007-05-27 05:21:50.375 147 12317.30 108.30 55443.38 88888.00 2007-05-27 05:21:50.500 147 12317.25 108.28 55443.43 88888.00 2007-05-27 05:21:50.625 147 12317.17 108.20 55443.43 88888.00 2007-05-27 05:21:50.750 147 12317.15 108.20 55443.43 88888.00 2007-05-27 05:21:50.875 147 12317.10 108.20 55443.43 88888.00 2007-05-27 05:21:51.000 147 12317.15 108.30 55443.45 88888.00 2007-05-27 05:21:51.125 147 12317.10 108.28 55443.50 88888.00 2007-05-27 05:21:51.250 147 12317.10 108.25 55443.53 88888.00 2007-05-27 05:21:51.375 147 12317.15 108.28 55443.57 88888.00 2007-05-27 05:21:51.500 147 12317.12 108.20 55443.55 88888.00 2007-05-27 05:21:51.625 147 12317.08 108.12 55443.55 88888.00 2007-05-27 05:21:51.750 147 12317.08 108.15 55443.50 88888.00 2007-05-27 05:21:51.875 147 12317.15 108.17 55443.55 88888.00 2007-05-27 05:21:52.000 147 12317.15 108.15 55443.60 88888.00 2007-05-27 05:21:52.125 147 12317.08 108.08 55443.60 88888.00 2007-05-27 05:21:52.250 147 12317.12 108.05 55443.60 88888.00 2007-05-27 05:21:52.375 147 12317.17 108.10 55443.60 88888.00 2007-05-27 05:21:52.500 147 12317.15 108.08 55443.62 88888.00 2007-05-27 05:21:52.625 147 12317.08 108.08 55443.65 88888.00 2007-05-27 05:21:52.750 147 12317.10 108.05 55443.68 88888.00 2007-05-27 05:21:52.875 147 12317.08 108.00 55443.68 88888.00 2007-05-27 05:21:53.000 147 12317.05 107.97 55443.68 88888.00 2007-05-27 05:21:53.125 147 12317.23 108.00 55443.70 88888.00 2007-05-27 05:21:53.250 147 12317.25 108.03 55443.75 88888.00 2007-05-27 05:21:53.375 147 12317.20 108.00 55443.75 88888.00 2007-05-27 05:21:53.500 147 12317.15 108.03 55443.78 88888.00 2007-05-27 05:21:53.625 147 12317.20 108.10 55443.82 88888.00 2007-05-27 05:21:53.750 147 12317.25 108.10 55443.85 88888.00 2007-05-27 05:21:53.875 147 12317.12 108.03 55443.88 88888.00 2007-05-27 05:21:54.000 147 12317.10 107.97 55443.85 88888.00 2007-05-27 05:21:54.125 147 12317.15 108.00 55443.90 88888.00 2007-05-27 05:21:54.250 147 12317.08 107.97 55443.90 88888.00 2007-05-27 05:21:54.375 147 12317.08 107.95 55443.90 88888.00 2007-05-27 05:21:54.500 147 12317.12 107.97 55443.95 88888.00 2007-05-27 05:21:54.625 147 12317.15 107.97 55443.95 88888.00 2007-05-27 05:21:54.750 147 12317.08 107.95 55443.93 88888.00 2007-05-27 05:21:54.875 147 12317.05 107.92 55443.93 88888.00 2007-05-27 05:21:55.000 147 12317.10 107.95 55443.95 88888.00 2007-05-27 05:21:55.125 147 12317.15 107.97 55444.00 88888.00 2007-05-27 05:21:55.250 147 12317.15 108.00 55444.07 88888.00 2007-05-27 05:21:55.375 147 12317.10 107.97 55444.07 88888.00 2007-05-27 05:21:55.500 147 12317.08 107.97 55444.05 88888.00 2007-05-27 05:21:55.625 147 12317.05 107.95 55444.05 88888.00 2007-05-27 05:21:55.750 147 12317.08 107.90 55444.05 88888.00 2007-05-27 05:21:55.875 147 12317.10 107.90 55444.07 88888.00 2007-05-27 05:21:56.000 147 12317.10 107.97 55444.10 88888.00 2007-05-27 05:21:56.125 147 12317.02 107.95 55444.12 88888.00 2007-05-27 05:21:56.250 147 12317.00 107.88 55444.12 88888.00 2007-05-27 05:21:56.375 147 12317.05 107.92 55444.15 88888.00 2007-05-27 05:21:56.500 147 12317.08 107.95 55444.18 88888.00 2007-05-27 05:21:56.625 147 12317.08 107.92 55444.15 88888.00 2007-05-27 05:21:56.750 147 12317.05 107.95 55444.18 88888.00 2007-05-27 05:21:56.875 147 12317.02 107.95 55444.20 88888.00 2007-05-27 05:21:57.000 147 12317.02 107.92 55444.22 88888.00 2007-05-27 05:21:57.125 147 12317.02 107.97 55444.30 88888.00 2007-05-27 05:21:57.250 147 12316.98 107.88 55444.30 88888.00 2007-05-27 05:21:57.375 147 12317.00 107.88 55444.32 88888.00 2007-05-27 05:21:57.500 147 12317.00 107.92 55444.38 88888.00 2007-05-27 05:21:57.625 147 12317.02 107.97 55444.38 88888.00 2007-05-27 05:21:57.750 147 12316.98 107.92 55444.38 88888.00 2007-05-27 05:21:57.875 147 12316.90 107.88 55444.38 88888.00 2007-05-27 05:21:58.000 147 12316.90 107.85 55444.40 88888.00 2007-05-27 05:21:58.125 147 12316.95 107.88 55444.43 88888.00 2007-05-27 05:21:58.250 147 12316.98 107.90 55444.45 88888.00 2007-05-27 05:21:58.375 147 12316.95 107.90 55444.43 88888.00 2007-05-27 05:21:58.500 147 12316.90 107.88 55444.43 88888.00 2007-05-27 05:21:58.625 147 12316.92 107.85 55444.43 88888.00 2007-05-27 05:21:58.750 147 12316.92 107.90 55444.45 88888.00 2007-05-27 05:21:58.875 147 12316.92 107.95 55444.53 88888.00 2007-05-27 05:21:59.000 147 12316.92 107.90 55444.53 88888.00 2007-05-27 05:21:59.125 147 12316.95 107.92 55444.55 88888.00 2007-05-27 05:21:59.250 147 12316.90 107.97 55444.55 88888.00 2007-05-27 05:21:59.375 147 12316.95 107.95 55444.60 88888.00 2007-05-27 05:21:59.500 147 12316.95 107.95 55444.57 88888.00 2007-05-27 05:21:59.625 147 12316.90 107.95 55444.62 88888.00 2007-05-27 05:21:59.750 147 12316.83 107.90 55444.60 88888.00 2007-05-27 05:21:59.875 147 12316.80 107.90 55444.62 88888.00 2007-05-27 05:22:00.000 147 12316.80 107.92 55444.68 88888.00 2007-05-27 05:22:00.125 147 12316.90 107.90 55444.70 88888.00 2007-05-27 05:22:00.250 147 12316.83 107.92 55444.68 88888.00 2007-05-27 05:22:00.375 147 12316.77 107.97 55444.75 88888.00 2007-05-27 05:22:00.500 147 12316.73 107.97 55444.70 88888.00 2007-05-27 05:22:00.625 147 12316.73 107.90 55444.72 88888.00 2007-05-27 05:22:00.750 147 12316.77 107.97 55444.78 88888.00 2007-05-27 05:22:00.875 147 12316.75 108.03 55444.80 88888.00 2007-05-27 05:22:01.000 147 12316.75 108.00 55444.80 88888.00 2007-05-27 05:22:01.125 147 12316.65 108.03 55444.80 88888.00 2007-05-27 05:22:01.250 147 12316.62 107.97 55444.82 88888.00 2007-05-27 05:22:01.375 147 12316.67 107.97 55444.85 88888.00 2007-05-27 05:22:01.500 147 12316.77 108.00 55444.88 88888.00 2007-05-27 05:22:01.625 147 12316.80 108.03 55444.90 88888.00 2007-05-27 05:22:01.750 147 12316.73 108.03 55444.88 88888.00 2007-05-27 05:22:01.875 147 12316.67 107.95 55444.88 88888.00 2007-05-27 05:22:02.000 147 12316.62 107.92 55444.88 88888.00 2007-05-27 05:22:02.125 147 12316.62 107.92 55444.90 88888.00 2007-05-27 05:22:02.250 147 12316.60 108.00 55444.97 88888.00 2007-05-27 05:22:02.375 147 12316.60 108.05 55444.97 88888.00 2007-05-27 05:22:02.500 147 12316.58 108.03 55445.00 88888.00 2007-05-27 05:22:02.625 147 12316.62 108.00 55445.00 88888.00 2007-05-27 05:22:02.750 147 12316.62 108.05 55445.03 88888.00 2007-05-27 05:22:02.875 147 12316.65 108.10 55445.07 88888.00 2007-05-27 05:22:03.000 147 12316.67 108.10 55445.10 88888.00 2007-05-27 05:22:03.125 147 12316.65 108.08 55445.10 88888.00 2007-05-27 05:22:03.250 147 12316.58 108.03 55445.12 88888.00 2007-05-27 05:22:03.375 147 12316.55 108.05 55445.15 88888.00 2007-05-27 05:22:03.500 147 12316.60 108.10 55445.15 88888.00 2007-05-27 05:22:03.625 147 12316.58 108.10 55445.20 88888.00 2007-05-27 05:22:03.750 147 12316.52 108.12 55445.22 88888.00 2007-05-27 05:22:03.875 147 12316.52 108.15 55445.25 88888.00 2007-05-27 05:22:04.000 147 12316.48 108.10 55445.28 88888.00 2007-05-27 05:22:04.125 147 12316.45 108.10 55445.28 88888.00 2007-05-27 05:22:04.250 147 12316.42 108.17 55445.30 88888.00 2007-05-27 05:22:04.375 147 12316.35 108.10 55445.30 88888.00 2007-05-27 05:22:04.500 147 12316.25 108.12 55445.32 88888.00 2007-05-27 05:22:04.625 147 12316.25 108.17 55445.35 88888.00 2007-05-27 05:22:04.750 147 12316.25 108.15 55445.38 88888.00 2007-05-27 05:22:04.875 147 12316.25 108.20 55445.38 88888.00 2007-05-27 05:22:05.000 147 12316.20 108.20 55445.38 88888.00 2007-05-27 05:22:05.125 147 12316.27 108.20 55445.43 88888.00 2007-05-27 05:22:05.250 147 12316.30 108.20 55445.45 88888.00 2007-05-27 05:22:05.375 147 12316.30 108.25 55445.45 88888.00 2007-05-27 05:22:05.500 147 12316.23 108.33 55445.47 88888.00 2007-05-27 05:22:05.625 147 12316.17 108.30 55445.47 88888.00 2007-05-27 05:22:05.750 147 12316.17 108.28 55445.50 88888.00 2007-05-27 05:22:05.875 147 12316.12 108.25 55445.50 88888.00 2007-05-27 05:22:06.000 147 12316.08 108.33 55445.53 88888.00 2007-05-27 05:22:06.125 147 12316.02 108.33 55445.55 88888.00 2007-05-27 05:22:06.250 147 12315.92 108.33 55445.55 88888.00 2007-05-27 05:22:06.375 147 12315.95 108.33 55445.55 88888.00 2007-05-27 05:22:06.500 147 12315.98 108.35 55445.60 88888.00 2007-05-27 05:22:06.625 147 12315.95 108.42 55445.60 88888.00 2007-05-27 05:22:06.750 147 12315.90 108.45 55445.62 88888.00 2007-05-27 05:22:06.875 147 12315.88 108.42 55445.60 88888.00 2007-05-27 05:22:07.000 147 12315.95 108.50 55445.65 88888.00 2007-05-27 05:22:07.125 147 12315.95 108.55 55445.62 88888.00 2007-05-27 05:22:07.250 147 12315.88 108.50 55445.68 88888.00 2007-05-27 05:22:07.375 147 12315.90 108.55 55445.70 88888.00 2007-05-27 05:22:07.500 147 12315.90 108.60 55445.72 88888.00 2007-05-27 05:22:07.625 147 12315.75 108.53 55445.70 88888.00 2007-05-27 05:22:07.750 147 12315.77 108.55 55445.72 88888.00 2007-05-27 05:22:07.875 147 12315.83 108.60 55445.75 88888.00 2007-05-27 05:22:08.000 147 12315.77 108.67 55445.78 88888.00 2007-05-27 05:22:08.125 147 12315.75 108.75 55445.85 88888.00 2007-05-27 05:22:08.250 147 12315.73 108.75 55445.88 88888.00 2007-05-27 05:22:08.375 147 12315.73 108.75 55445.82 88888.00 2007-05-27 05:22:08.500 147 12315.62 108.78 55445.88 88888.00 2007-05-27 05:22:08.625 147 12315.58 108.78 55445.85 88888.00 2007-05-27 05:22:08.750 147 12315.58 108.83 55445.90 88888.00 2007-05-27 05:22:08.875 147 12315.62 108.88 55445.90 88888.00 2007-05-27 05:22:09.000 147 12315.55 108.85 55445.93 88888.00 2007-05-27 05:22:09.125 147 12315.45 108.85 55445.93 88888.00 2007-05-27 05:22:09.250 147 12315.40 108.88 55445.97 88888.00 2007-05-27 05:22:09.375 147 12315.38 108.92 55446.03 88888.00 2007-05-27 05:22:09.500 147 12315.42 108.97 55446.03 88888.00 2007-05-27 05:22:09.625 147 12315.50 108.92 55446.05 88888.00 2007-05-27 05:22:09.750 147 12315.42 108.92 55446.00 88888.00 2007-05-27 05:22:09.875 147 12315.33 108.92 55446.03 88888.00 2007-05-27 05:22:10.000 147 12315.33 108.95 55446.05 88888.00 2007-05-27 05:22:10.125 147 12315.33 109.00 55446.07 88888.00 2007-05-27 05:22:10.250 147 12315.30 109.00 55446.12 88888.00 2007-05-27 05:22:10.375 147 12315.25 109.00 55446.15 88888.00 2007-05-27 05:22:10.500 147 12315.23 109.05 55446.18 88888.00 2007-05-27 05:22:10.625 147 12315.27 109.08 55446.20 88888.00 2007-05-27 05:22:10.750 147 12315.27 109.15 55446.22 88888.00 2007-05-27 05:22:10.875 147 12315.33 109.22 55446.22 88888.00 2007-05-27 05:22:11.000 147 12315.27 109.17 55446.22 88888.00 2007-05-27 05:22:11.125 147 12315.23 109.17 55446.25 88888.00 2007-05-27 05:22:11.250 147 12315.15 109.17 55446.28 88888.00 2007-05-27 05:22:11.375 147 12315.10 109.15 55446.28 88888.00 2007-05-27 05:22:11.500 147 12315.15 109.25 55446.35 88888.00 2007-05-27 05:22:11.625 147 12315.15 109.28 55446.32 88888.00 2007-05-27 05:22:11.750 147 12315.08 109.22 55446.30 88888.00 2007-05-27 05:22:11.875 147 12314.98 109.22 55446.30 88888.00 2007-05-27 05:22:12.000 147 12315.02 109.28 55446.32 88888.00 2007-05-27 05:22:12.125 147 12315.08 109.38 55446.38 88888.00 2007-05-27 05:22:12.250 147 12315.02 109.38 55446.40 88888.00 2007-05-27 05:22:12.375 147 12315.02 109.42 55446.43 88888.00 2007-05-27 05:22:12.500 147 12315.02 109.40 55446.40 88888.00 2007-05-27 05:22:12.625 147 12315.05 109.45 55446.45 88888.00 2007-05-27 05:22:12.750 147 12315.00 109.45 55446.45 88888.00 2007-05-27 05:22:12.875 147 12314.90 109.38 55446.45 88888.00 2007-05-27 05:22:13.000 147 12314.85 109.42 55446.43 88888.00 2007-05-27 05:22:13.125 147 12314.83 109.42 55446.45 88888.00 2007-05-27 05:22:13.250 147 12314.88 109.47 55446.47 88888.00 2007-05-27 05:22:13.375 147 12314.90 109.45 55446.50 88888.00 2007-05-27 05:22:13.500 147 12314.83 109.42 55446.47 88888.00 2007-05-27 05:22:13.625 147 12314.77 109.45 55446.45 88888.00 2007-05-27 05:22:13.750 147 12314.77 109.50 55446.47 88888.00 2007-05-27 05:22:13.875 147 12314.83 109.55 55446.53 88888.00 2007-05-27 05:22:14.000 147 12314.77 109.60 55446.53 88888.00 2007-05-27 05:22:14.125 147 12314.75 109.60 55446.53 88888.00 2007-05-27 05:22:14.250 147 12314.70 109.55 55446.55 88888.00 2007-05-27 05:22:14.375 147 12314.73 109.53 55446.57 88888.00 2007-05-27 05:22:14.500 147 12314.77 109.55 55446.55 88888.00 2007-05-27 05:22:14.625 147 12314.73 109.62 55446.60 88888.00 2007-05-27 05:22:14.750 147 12314.67 109.62 55446.62 88888.00 2007-05-27 05:22:14.875 147 12314.67 109.60 55446.62 88888.00 2007-05-27 05:22:15.000 147 12314.65 109.62 55446.62 88888.00 2007-05-27 05:22:15.125 147 12314.65 109.62 55446.65 88888.00 2007-05-27 05:22:15.250 147 12314.62 109.62 55446.65 88888.00 2007-05-27 05:22:15.375 147 12314.60 109.62 55446.62 88888.00 2007-05-27 05:22:15.500 147 12314.60 109.62 55446.65 88888.00 2007-05-27 05:22:15.625 147 12314.62 109.65 55446.68 88888.00 2007-05-27 05:22:15.750 147 12314.62 109.62 55446.70 88888.00 2007-05-27 05:22:15.875 147 12314.67 109.67 55446.70 88888.00 2007-05-27 05:22:16.000 147 12314.73 109.70 55446.68 88888.00 2007-05-27 05:22:16.125 147 12314.73 109.75 55446.68 88888.00 2007-05-27 05:22:16.250 147 12314.73 109.75 55446.72 88888.00 2007-05-27 05:22:16.375 147 12314.70 109.78 55446.72 88888.00 2007-05-27 05:22:16.500 147 12314.67 109.78 55446.75 88888.00 2007-05-27 05:22:16.625 147 12314.70 109.70 55446.72 88888.00 2007-05-27 05:22:16.750 147 12314.65 109.70 55446.70 88888.00 2007-05-27 05:22:16.875 147 12314.67 109.78 55446.72 88888.00 2007-05-27 05:22:17.000 147 12314.62 109.80 55446.68 88888.00 2007-05-27 05:22:17.125 147 12314.60 109.78 55446.70 88888.00 2007-05-27 05:22:17.250 147 12314.55 109.80 55446.75 88888.00 2007-05-27 05:22:17.375 147 12314.62 109.80 55446.78 88888.00 2007-05-27 05:22:17.500 147 12314.67 109.80 55446.78 88888.00 2007-05-27 05:22:17.625 147 12314.70 109.83 55446.78 88888.00 2007-05-27 05:22:17.750 147 12314.70 109.88 55446.80 88888.00 2007-05-27 05:22:17.875 147 12314.73 109.85 55446.85 88888.00 2007-05-27 05:22:18.000 147 12314.80 109.85 55446.82 88888.00 2007-05-27 05:22:18.125 147 12314.75 109.85 55446.88 88888.00 2007-05-27 05:22:18.250 147 12314.75 109.85 55446.90 88888.00 2007-05-27 05:22:18.375 147 12314.85 109.88 55446.90 88888.00 2007-05-27 05:22:18.500 147 12314.85 109.80 55446.85 88888.00 2007-05-27 05:22:18.625 147 12314.80 109.75 55446.82 88888.00 2007-05-27 05:22:18.750 147 12314.83 109.78 55446.88 88888.00 2007-05-27 05:22:18.875 147 12314.80 109.90 55446.90 88888.00 2007-05-27 05:22:19.000 147 12314.75 109.92 55446.90 88888.00 2007-05-27 05:22:19.125 147 12314.70 109.88 55446.90 88888.00 2007-05-27 05:22:19.250 147 12314.73 109.88 55446.93 88888.00 2007-05-27 05:22:19.375 147 12314.77 109.92 55446.93 88888.00 2007-05-27 05:22:19.500 147 12314.83 109.90 55446.93 88888.00 2007-05-27 05:22:19.625 147 12314.77 109.88 55446.88 88888.00 2007-05-27 05:22:19.750 147 12314.73 109.83 55446.90 88888.00 2007-05-27 05:22:19.875 147 12314.80 109.92 55446.93 88888.00 2007-05-27 05:22:20.000 147 12314.85 110.00 55446.97 88888.00 2007-05-27 05:22:20.125 147 12314.83 109.97 55446.97 88888.00 2007-05-27 05:22:20.250 147 12314.80 110.00 55447.00 88888.00 2007-05-27 05:22:20.375 147 12314.83 109.97 55446.97 88888.00 2007-05-27 05:22:20.500 147 12314.83 110.00 55446.97 88888.00 2007-05-27 05:22:20.625 147 12314.88 110.05 55446.97 88888.00 2007-05-27 05:22:20.750 147 12314.88 110.03 55446.95 88888.00 2007-05-27 05:22:20.875 147 12314.88 110.05 55447.00 88888.00 2007-05-27 05:22:21.000 147 12314.90 110.05 55446.95 88888.00 2007-05-27 05:22:21.125 147 12314.90 110.00 55446.97 88888.00 2007-05-27 05:22:21.250 147 12314.92 110.00 55447.05 88888.00 2007-05-27 05:22:21.375 147 12314.95 110.00 55447.03 88888.00 2007-05-27 05:22:21.500 147 12314.90 110.03 55447.03 88888.00 2007-05-27 05:22:21.625 147 12314.90 110.15 55447.07 88888.00 2007-05-27 05:22:21.750 147 12314.95 110.12 55447.10 88888.00 2007-05-27 05:22:21.875 147 12314.90 110.08 55447.10 88888.00 2007-05-27 05:22:22.000 147 12314.80 110.05 55447.07 88888.00 2007-05-27 05:22:22.125 147 12314.77 110.05 55447.07 88888.00 2007-05-27 05:22:22.250 147 12314.85 110.12 55447.07 88888.00 2007-05-27 05:22:22.375 147 12314.95 110.10 55447.07 88888.00 2007-05-27 05:22:22.500 147 12314.98 110.15 55447.05 88888.00 2007-05-27 05:22:22.625 147 12315.00 110.17 55447.05 88888.00 2007-05-27 05:22:22.750 147 12315.00 110.17 55447.03 88888.00 2007-05-27 05:22:22.875 147 12315.10 110.17 55447.05 88888.00 2007-05-27 05:22:23.000 147 12315.10 110.25 55447.05 88888.00 2007-05-27 05:22:23.125 147 12315.02 110.22 55447.05 88888.00 2007-05-27 05:22:23.250 147 12314.92 110.10 55447.03 88888.00 2007-05-27 05:22:23.375 147 12314.95 110.12 55447.05 88888.00 2007-05-27 05:22:23.500 147 12314.90 110.15 55447.03 88888.00 2007-05-27 05:22:23.625 147 12314.92 110.20 55447.07 88888.00 2007-05-27 05:22:23.750 147 12315.00 110.22 55447.10 88888.00 2007-05-27 05:22:23.875 147 12315.08 110.20 55447.07 88888.00 2007-05-27 05:22:24.000 147 12315.05 110.12 55447.05 88888.00 2007-05-27 05:22:24.125 147 12315.00 110.12 55447.05 88888.00 2007-05-27 05:22:24.250 147 12315.02 110.12 55447.10 88888.00 2007-05-27 05:22:24.375 147 12315.02 110.15 55447.10 88888.00 2007-05-27 05:22:24.500 147 12315.02 110.20 55447.12 88888.00 2007-05-27 05:22:24.625 147 12315.02 110.25 55447.10 88888.00 2007-05-27 05:22:24.750 147 12314.98 110.22 55447.10 88888.00 2007-05-27 05:22:24.875 147 12314.98 110.20 55447.12 88888.00 2007-05-27 05:22:25.000 147 12315.08 110.20 55447.12 88888.00 2007-05-27 05:22:25.125 147 12315.12 110.25 55447.12 88888.00 2007-05-27 05:22:25.250 147 12315.10 110.15 55447.12 88888.00 2007-05-27 05:22:25.375 147 12315.08 110.15 55447.12 88888.00 2007-05-27 05:22:25.500 147 12314.98 110.20 55447.15 88888.00 2007-05-27 05:22:25.625 147 12315.00 110.20 55447.12 88888.00 2007-05-27 05:22:25.750 147 12315.00 110.25 55447.12 88888.00 2007-05-27 05:22:25.875 147 12315.02 110.22 55447.18 88888.00 2007-05-27 05:22:26.000 147 12315.05 110.33 55447.20 88888.00 2007-05-27 05:22:26.125 147 12315.08 110.33 55447.18 88888.00 2007-05-27 05:22:26.250 147 12315.05 110.17 55447.15 88888.00 2007-05-27 05:22:26.375 147 12315.00 110.12 55447.15 88888.00 2007-05-27 05:22:26.500 147 12314.98 110.20 55447.20 88888.00 2007-05-27 05:22:26.625 147 12315.08 110.22 55447.22 88888.00 2007-05-27 05:22:26.750 147 12315.12 110.22 55447.20 88888.00 2007-05-27 05:22:26.875 147 12315.05 110.17 55447.20 88888.00 2007-05-27 05:22:27.000 147 12315.05 110.17 55447.20 88888.00 2007-05-27 05:22:27.125 147 12315.02 110.25 55447.22 88888.00 2007-05-27 05:22:27.250 147 12315.00 110.15 55447.25 88888.00 2007-05-27 05:22:27.375 147 12315.05 110.15 55447.20 88888.00 2007-05-27 05:22:27.500 147 12315.02 110.20 55447.22 88888.00 2007-05-27 05:22:27.625 147 12315.12 110.25 55447.25 88888.00 2007-05-27 05:22:27.750 147 12315.17 110.25 55447.30 88888.00 2007-05-27 05:22:27.875 147 12315.15 110.22 55447.28 88888.00 2007-05-27 05:22:28.000 147 12315.02 110.25 55447.28 88888.00 2007-05-27 05:22:28.125 147 12315.12 110.33 55447.32 88888.00 2007-05-27 05:22:28.250 147 12315.12 110.33 55447.30 88888.00 2007-05-27 05:22:28.375 147 12315.12 110.33 55447.32 88888.00 2007-05-27 05:22:28.500 147 12315.00 110.38 55447.32 88888.00 2007-05-27 05:22:28.625 147 12314.92 110.35 55447.35 88888.00 2007-05-27 05:22:28.750 147 12314.88 110.30 55447.40 88888.00 2007-05-27 05:22:28.875 147 12314.90 110.33 55447.40 88888.00 2007-05-27 05:22:29.000 147 12314.92 110.25 55447.38 88888.00 2007-05-27 05:22:29.125 147 12314.95 110.25 55447.35 88888.00 2007-05-27 05:22:29.250 147 12314.90 110.20 55447.38 88888.00 2007-05-27 05:22:29.375 147 12314.95 110.30 55447.43 88888.00 2007-05-27 05:22:29.500 147 12315.00 110.42 55447.45 88888.00 2007-05-27 05:22:29.625 147 12315.05 110.42 55447.47 88888.00 2007-05-27 05:22:29.750 147 12315.08 110.40 55447.50 88888.00 2007-05-27 05:22:29.875 147 12315.02 110.42 55447.50 88888.00 2007-05-27 05:22:30.000 147 12314.95 110.42 55447.50 88888.00 2007-05-27 05:22:30.125 147 12314.77 110.38 55447.43 88888.00 2007-05-27 05:22:30.250 147 12314.70 110.35 55447.45 88888.00 2007-05-27 05:22:30.375 147 12314.75 110.42 55447.50 88888.00 2007-05-27 05:22:30.500 147 12314.77 110.40 55447.50 88888.00 2007-05-27 05:22:30.625 147 12314.70 110.38 55447.47 88888.00 2007-05-27 05:22:30.750 147 12314.67 110.38 55447.50 88888.00 2007-05-27 05:22:30.875 147 12314.75 110.42 55447.55 88888.00 2007-05-27 05:22:31.000 147 12314.77 110.47 55447.55 88888.00 2007-05-27 05:22:31.125 147 12314.73 110.47 55447.53 88888.00 2007-05-27 05:22:31.250 147 12314.67 110.42 55447.55 88888.00 2007-05-27 05:22:31.375 147 12314.67 110.45 55447.57 88888.00 2007-05-27 05:22:31.500 147 12314.65 110.53 55447.57 88888.00 2007-05-27 05:22:31.625 147 12314.67 110.47 55447.57 88888.00 2007-05-27 05:22:31.750 147 12314.62 110.47 55447.57 88888.00 2007-05-27 05:22:31.875 147 12314.55 110.50 55447.62 88888.00 2007-05-27 05:22:32.000 147 12314.48 110.45 55447.60 88888.00 2007-05-27 05:22:32.125 147 12314.55 110.50 55447.65 88888.00 2007-05-27 05:22:32.250 147 12314.58 110.58 55447.65 88888.00 2007-05-27 05:22:32.375 147 12314.52 110.55 55447.65 88888.00 2007-05-27 05:22:32.500 147 12314.42 110.53 55447.70 88888.00 2007-05-27 05:22:32.625 147 12314.40 110.58 55447.68 88888.00 2007-05-27 05:22:32.750 147 12314.40 110.60 55447.75 88888.00 2007-05-27 05:22:32.875 147 12314.42 110.60 55447.72 88888.00 2007-05-27 05:22:33.000 147 12314.33 110.58 55447.72 88888.00 2007-05-27 05:22:33.125 147 12314.35 110.58 55447.75 88888.00 2007-05-27 05:22:33.250 147 12314.33 110.62 55447.82 88888.00 2007-05-27 05:22:33.375 147 12314.35 110.65 55447.80 88888.00 2007-05-27 05:22:33.500 147 12314.40 110.67 55447.82 88888.00 2007-05-27 05:22:33.625 147 12314.35 110.65 55447.82 88888.00 2007-05-27 05:22:33.750 147 12314.27 110.62 55447.80 88888.00 2007-05-27 05:22:33.875 147 12314.27 110.62 55447.82 88888.00 2007-05-27 05:22:34.000 147 12314.25 110.60 55447.82 88888.00 2007-05-27 05:22:34.125 147 12314.15 110.58 55447.82 88888.00 2007-05-27 05:22:34.250 147 12314.08 110.58 55447.82 88888.00 2007-05-27 05:22:34.375 147 12314.05 110.62 55447.85 88888.00 2007-05-27 05:22:34.500 147 12314.15 110.67 55447.85 88888.00 2007-05-27 05:22:34.625 147 12314.08 110.70 55447.85 88888.00 2007-05-27 05:22:34.750 147 12314.08 110.70 55447.85 88888.00 2007-05-27 05:22:34.875 147 12314.05 110.72 55447.93 88888.00 2007-05-27 05:22:35.000 147 12314.02 110.78 55447.93 88888.00 2007-05-27 05:22:35.125 147 12314.00 110.78 55447.95 88888.00 2007-05-27 05:22:35.250 147 12314.00 110.80 55448.00 88888.00 2007-05-27 05:22:35.375 147 12313.98 110.80 55447.97 88888.00 2007-05-27 05:22:35.500 147 12314.00 110.83 55448.00 88888.00 2007-05-27 05:22:35.625 147 12313.95 110.88 55448.03 88888.00 2007-05-27 05:22:35.750 147 12313.88 110.88 55448.03 88888.00 2007-05-27 05:22:35.875 147 12313.88 110.90 55448.07 88888.00 2007-05-27 05:22:36.000 147 12313.90 110.90 55448.05 88888.00 2007-05-27 05:22:36.125 147 12313.88 110.88 55448.05 88888.00 2007-05-27 05:22:36.250 147 12313.80 110.88 55448.07 88888.00 2007-05-27 05:22:36.375 147 12313.83 110.88 55448.07 88888.00 2007-05-27 05:22:36.500 147 12313.85 110.95 55448.12 88888.00 2007-05-27 05:22:36.625 147 12313.77 110.92 55448.07 88888.00 2007-05-27 05:22:36.750 147 12313.70 110.95 55448.12 88888.00 2007-05-27 05:22:36.875 147 12313.75 110.97 55448.15 88888.00 2007-05-27 05:22:37.000 147 12313.75 110.92 55448.12 88888.00 2007-05-27 05:22:37.125 147 12313.65 110.92 55448.15 88888.00 2007-05-27 05:22:37.250 147 12313.62 110.95 55448.18 88888.00 2007-05-27 05:22:37.375 147 12313.67 111.05 55448.18 88888.00 2007-05-27 05:22:37.500 147 12313.67 111.03 55448.18 88888.00 2007-05-27 05:22:37.625 147 12313.67 111.00 55448.18 88888.00 2007-05-27 05:22:37.750 147 12313.62 111.05 55448.20 88888.00 2007-05-27 05:22:37.875 147 12313.62 111.12 55448.22 88888.00 2007-05-27 05:22:38.000 147 12313.55 111.12 55448.22 88888.00 2007-05-27 05:22:38.125 147 12313.48 111.10 55448.22 88888.00 2007-05-27 05:22:38.250 147 12313.55 111.17 55448.28 88888.00 2007-05-27 05:22:38.375 147 12313.58 111.15 55448.25 88888.00 2007-05-27 05:22:38.500 147 12313.48 111.12 55448.25 88888.00 2007-05-27 05:22:38.625 147 12313.48 111.15 55448.30 88888.00 2007-05-27 05:22:38.750 147 12313.50 111.20 55448.28 88888.00 2007-05-27 05:22:38.875 147 12313.40 111.22 55448.28 88888.00 2007-05-27 05:22:39.000 147 12313.45 111.28 55448.28 88888.00 2007-05-27 05:22:39.125 147 12313.52 111.28 55448.30 88888.00 2007-05-27 05:22:39.250 147 12313.50 111.25 55448.32 88888.00 2007-05-27 05:22:39.375 147 12313.45 111.30 55448.35 88888.00 2007-05-27 05:22:39.500 147 12313.38 111.30 55448.35 88888.00 2007-05-27 05:22:39.625 147 12313.42 111.28 55448.35 88888.00 2007-05-27 05:22:39.750 147 12313.38 111.25 55448.35 88888.00 2007-05-27 05:22:39.875 147 12313.30 111.28 55448.32 88888.00 2007-05-27 05:22:40.000 147 12313.27 111.33 55448.32 88888.00 2007-05-27 05:22:40.125 147 12313.27 111.33 55448.35 88888.00 2007-05-27 05:22:40.250 147 12313.23 111.35 55448.38 88888.00 2007-05-27 05:22:40.375 147 12313.25 111.35 55448.40 88888.00 2007-05-27 05:22:40.500 147 12313.20 111.42 55448.43 88888.00 2007-05-27 05:22:40.625 147 12313.17 111.45 55448.43 88888.00 2007-05-27 05:22:40.750 147 12313.23 111.42 55448.40 88888.00 2007-05-27 05:22:40.875 147 12313.20 111.40 55448.45 88888.00 2007-05-27 05:22:41.000 147 12313.17 111.47 55448.43 88888.00 2007-05-27 05:22:41.125 147 12313.17 111.58 55448.45 88888.00 2007-05-27 05:22:41.250 147 12313.12 111.55 55448.47 88888.00 2007-05-27 05:22:41.375 147 12313.12 111.55 55448.47 88888.00 2007-05-27 05:22:41.500 147 12313.10 111.55 55448.50 88888.00 2007-05-27 05:22:41.625 147 12313.10 111.65 55448.53 88888.00 2007-05-27 05:22:41.750 147 12313.05 111.67 55448.55 88888.00 2007-05-27 05:22:41.875 147 12313.02 111.65 55448.53 88888.00 2007-05-27 05:22:42.000 147 12313.00 111.62 55448.50 88888.00 2007-05-27 05:22:42.125 147 12313.05 111.62 55448.50 88888.00 2007-05-27 05:22:42.250 147 12313.08 111.62 55448.50 88888.00 2007-05-27 05:22:42.375 147 12313.05 111.62 55448.53 88888.00 2007-05-27 05:22:42.500 147 12313.08 111.70 55448.55 88888.00 2007-05-27 05:22:42.625 147 12313.12 111.78 55448.57 88888.00 2007-05-27 05:22:42.750 147 12313.17 111.72 55448.53 88888.00 2007-05-27 05:22:42.875 147 12313.15 111.70 55448.55 88888.00 2007-05-27 05:22:43.000 147 12313.10 111.72 55448.55 88888.00 2007-05-27 05:22:43.125 147 12313.08 111.75 55448.60 88888.00 2007-05-27 05:22:43.250 147 12313.08 111.80 55448.62 88888.00 2007-05-27 05:22:43.375 147 12313.15 111.78 55448.60 88888.00 2007-05-27 05:22:43.500 147 12313.08 111.75 55448.55 88888.00 2007-05-27 05:22:43.625 147 12312.98 111.75 55448.55 88888.00 2007-05-27 05:22:43.750 147 12312.90 111.70 55448.57 88888.00 2007-05-27 05:22:43.875 147 12313.00 111.80 55448.62 88888.00 2007-05-27 05:22:44.000 147 12313.08 111.88 55448.62 88888.00 2007-05-27 05:22:44.125 147 12313.00 111.88 55448.62 88888.00 2007-05-27 05:22:44.250 147 12313.05 111.83 55448.65 88888.00 2007-05-27 05:22:44.375 147 12313.12 111.92 55448.65 88888.00 2007-05-27 05:22:44.500 147 12313.10 111.90 55448.65 88888.00 2007-05-27 05:22:44.625 147 12313.08 111.83 55448.62 88888.00 2007-05-27 05:22:44.750 147 12313.02 111.88 55448.62 88888.00 2007-05-27 05:22:44.875 147 12313.00 111.90 55448.65 88888.00 2007-05-27 05:22:45.000 147 12313.02 111.88 55448.62 88888.00 2007-05-27 05:22:45.125 147 12313.10 111.90 55448.65 88888.00 2007-05-27 05:22:45.250 147 12313.15 111.90 55448.65 88888.00 2007-05-27 05:22:45.375 147 12313.08 111.92 55448.65 88888.00 2007-05-27 05:22:45.500 147 12313.12 111.97 55448.65 88888.00 2007-05-27 05:22:45.625 147 12313.20 111.97 55448.68 88888.00 2007-05-27 05:22:45.750 147 12313.17 111.95 55448.70 88888.00 2007-05-27 05:22:45.875 147 12313.12 112.00 55448.70 88888.00 2007-05-27 05:22:46.000 147 12313.17 112.00 55448.72 88888.00 2007-05-27 05:22:46.125 147 12313.27 112.03 55448.70 88888.00 2007-05-27 05:22:46.250 147 12313.27 112.05 55448.72 88888.00 2007-05-27 05:22:46.375 147 12313.27 112.05 55448.70 88888.00 2007-05-27 05:22:46.500 147 12313.27 112.08 55448.75 88888.00 2007-05-27 05:22:46.625 147 12313.30 112.08 55448.72 88888.00 2007-05-27 05:22:46.750 147 12313.27 112.08 55448.72 88888.00 2007-05-27 05:22:46.875 147 12313.20 112.05 55448.68 88888.00 2007-05-27 05:22:47.000 147 12313.20 112.08 55448.72 88888.00 2007-05-27 05:22:47.125 147 12313.23 112.05 55448.72 88888.00 2007-05-27 05:22:47.250 147 12313.30 112.03 55448.72 88888.00 2007-05-27 05:22:47.375 147 12313.33 112.08 55448.72 88888.00 2007-05-27 05:22:47.500 147 12313.35 112.08 55448.70 88888.00 2007-05-27 05:22:47.625 147 12313.40 112.08 55448.70 88888.00 2007-05-27 05:22:47.750 147 12313.48 112.15 55448.75 88888.00 2007-05-27 05:22:47.875 147 12313.50 112.17 55448.75 88888.00 2007-05-27 05:22:48.000 147 12313.52 112.15 55448.72 88888.00 2007-05-27 05:22:48.125 147 12313.55 112.10 55448.70 88888.00 2007-05-27 05:22:48.250 147 12313.45 112.05 55448.70 88888.00 2007-05-27 05:22:48.375 147 12313.45 112.08 55448.70 88888.00 2007-05-27 05:22:48.500 147 12313.52 112.12 55448.72 88888.00 2007-05-27 05:22:48.625 147 12313.50 112.12 55448.75 88888.00 2007-05-27 05:22:48.750 147 12313.58 112.12 55448.78 88888.00 2007-05-27 05:22:48.875 147 12313.60 112.12 55448.80 88888.00 2007-05-27 05:22:49.000 147 12313.58 112.10 55448.72 88888.00 2007-05-27 05:22:49.125 147 12313.62 112.12 55448.72 88888.00 2007-05-27 05:22:49.250 147 12313.67 112.20 55448.75 88888.00 2007-05-27 05:22:49.375 147 12313.62 112.15 55448.75 88888.00 2007-05-27 05:22:49.500 147 12313.55 112.15 55448.75 88888.00 2007-05-27 05:22:49.625 147 12313.62 112.15 55448.75 88888.00 2007-05-27 05:22:49.750 147 12313.58 112.12 55448.72 88888.00 2007-05-27 05:22:49.875 147 12313.55 112.17 55448.78 88888.00 2007-05-27 05:22:50.000 147 12313.62 112.22 55448.80 88888.00 2007-05-27 05:22:50.125 147 12313.65 112.28 55448.82 88888.00 2007-05-27 05:22:50.250 147 12313.62 112.25 55448.80 88888.00 2007-05-27 05:22:50.375 147 12313.65 112.25 55448.80 88888.00 2007-05-27 05:22:50.500 147 12313.58 112.22 55448.80 88888.00 2007-05-27 05:22:50.625 147 12313.52 112.15 55448.78 88888.00 2007-05-27 05:22:50.750 147 12313.52 112.20 55448.80 88888.00 2007-05-27 05:22:50.875 147 12313.60 112.20 55448.78 88888.00 2007-05-27 05:22:51.000 147 12313.70 112.20 55448.80 88888.00 2007-05-27 05:22:51.125 147 12313.77 112.33 55448.82 88888.00 2007-05-27 05:22:51.250 147 12313.77 112.35 55448.82 88888.00 2007-05-27 05:22:51.375 147 12313.80 112.38 55448.78 88888.00 2007-05-27 05:22:51.500 147 12313.85 112.35 55448.80 88888.00 2007-05-27 05:22:51.625 147 12313.80 112.33 55448.82 88888.00 2007-05-27 05:22:51.750 147 12313.70 112.25 55448.82 88888.00 2007-05-27 05:22:51.875 147 12313.73 112.25 55448.82 88888.00 2007-05-27 05:22:52.000 147 12313.77 112.25 55448.85 88888.00 2007-05-27 05:22:52.125 147 12313.77 112.30 55448.82 88888.00 2007-05-27 05:22:52.250 147 12313.80 112.35 55448.82 88888.00 2007-05-27 05:22:52.375 147 12313.80 112.33 55448.82 88888.00 2007-05-27 05:22:52.500 147 12313.77 112.28 55448.80 88888.00 2007-05-27 05:22:52.625 147 12313.75 112.28 55448.85 88888.00 2007-05-27 05:22:52.750 147 12313.73 112.30 55448.85 88888.00 2007-05-27 05:22:52.875 147 12313.77 112.33 55448.85 88888.00 2007-05-27 05:22:53.000 147 12313.83 112.33 55448.82 88888.00 2007-05-27 05:22:53.125 147 12313.85 112.33 55448.80 88888.00 2007-05-27 05:22:53.250 147 12313.80 112.30 55448.82 88888.00 2007-05-27 05:22:53.375 147 12313.83 112.25 55448.80 88888.00 2007-05-27 05:22:53.500 147 12313.80 112.25 55448.82 88888.00 2007-05-27 05:22:53.625 147 12313.80 112.33 55448.85 88888.00 2007-05-27 05:22:53.750 147 12313.85 112.35 55448.85 88888.00 2007-05-27 05:22:53.875 147 12313.88 112.28 55448.82 88888.00 2007-05-27 05:22:54.000 147 12313.90 112.28 55448.82 88888.00 2007-05-27 05:22:54.125 147 12313.90 112.30 55448.88 88888.00 2007-05-27 05:22:54.250 147 12313.92 112.30 55448.85 88888.00 2007-05-27 05:22:54.375 147 12313.92 112.38 55448.88 88888.00 2007-05-27 05:22:54.500 147 12313.92 112.35 55448.90 88888.00 2007-05-27 05:22:54.625 147 12313.90 112.33 55448.85 88888.00 2007-05-27 05:22:54.750 147 12313.95 112.33 55448.88 88888.00 2007-05-27 05:22:54.875 147 12313.90 112.30 55448.88 88888.00 2007-05-27 05:22:55.000 147 12313.92 112.28 55448.90 88888.00 2007-05-27 05:22:55.125 147 12313.95 112.30 55448.90 88888.00 2007-05-27 05:22:55.250 147 12313.90 112.25 55448.90 88888.00 2007-05-27 05:22:55.375 147 12313.95 112.30 55448.88 88888.00 2007-05-27 05:22:55.500 147 12313.98 112.35 55448.90 88888.00 2007-05-27 05:22:55.625 147 12313.98 112.35 55448.88 88888.00 2007-05-27 05:22:55.750 147 12314.02 112.30 55448.88 88888.00 2007-05-27 05:22:55.875 147 12314.00 112.28 55448.90 88888.00 2007-05-27 05:22:56.000 147 12313.98 112.35 55448.90 88888.00 2007-05-27 05:22:56.125 147 12313.98 112.33 55448.93 88888.00 2007-05-27 05:22:56.250 147 12313.92 112.25 55448.88 88888.00 2007-05-27 05:22:56.375 147 12313.98 112.25 55448.88 88888.00 2007-05-27 05:22:56.500 147 12314.00 112.25 55448.88 88888.00 2007-05-27 05:22:56.625 147 12314.08 112.28 55448.85 88888.00 2007-05-27 05:22:56.750 147 12314.17 112.33 55448.90 88888.00 2007-05-27 05:22:56.875 147 12314.23 112.33 55448.88 88888.00 2007-05-27 05:22:57.000 147 12314.12 112.30 55448.85 88888.00 2007-05-27 05:22:57.125 147 12314.08 112.30 55448.85 88888.00 2007-05-27 05:22:57.250 147 12314.10 112.38 55448.90 88888.00 2007-05-27 05:22:57.375 147 12314.12 112.45 55448.93 88888.00 2007-05-27 05:22:57.500 147 12314.15 112.40 55448.90 88888.00 2007-05-27 05:22:57.625 147 12314.15 112.35 55448.90 88888.00 2007-05-27 05:22:57.750 147 12314.12 112.33 55448.93 88888.00 2007-05-27 05:22:57.875 147 12314.15 112.40 55448.97 88888.00 2007-05-27 05:22:58.000 147 12314.12 112.38 55448.93 88888.00 2007-05-27 05:22:58.125 147 12314.02 112.33 55448.93 88888.00 2007-05-27 05:22:58.250 147 12314.02 112.33 55448.93 88888.00 2007-05-27 05:22:58.375 147 12314.12 112.30 55448.93 88888.00 2007-05-27 05:22:58.500 147 12314.10 112.28 55448.93 88888.00 2007-05-27 05:22:58.625 147 12314.12 112.30 55448.97 88888.00 2007-05-27 05:22:58.750 147 12314.15 112.30 55448.97 88888.00 2007-05-27 05:22:58.875 147 12314.23 112.30 55448.95 88888.00 2007-05-27 05:22:59.000 147 12314.20 112.33 55448.93 88888.00 2007-05-27 05:22:59.125 147 12314.15 112.28 55448.90 88888.00 2007-05-27 05:22:59.250 147 12314.15 112.25 55448.95 88888.00 2007-05-27 05:22:59.375 147 12314.17 112.28 55448.97 88888.00 2007-05-27 05:22:59.500 147 12314.17 112.33 55448.95 88888.00 2007-05-27 05:22:59.625 147 12314.15 112.38 55448.95 88888.00 2007-05-27 05:22:59.750 147 12314.23 112.33 55448.95 88888.00 2007-05-27 05:22:59.875 147 12314.20 112.30 55448.95 88888.00 2007-05-27 05:23:00.000 147 12314.23 112.33 55449.00 88888.00 2007-05-27 05:23:00.125 147 12314.23 112.35 55449.00 88888.00 2007-05-27 05:23:00.250 147 12314.12 112.28 55448.95 88888.00 2007-05-27 05:23:00.375 147 12314.12 112.25 55448.95 88888.00 2007-05-27 05:23:00.500 147 12314.17 112.28 55448.95 88888.00 2007-05-27 05:23:00.625 147 12314.20 112.33 55448.97 88888.00 2007-05-27 05:23:00.750 147 12314.20 112.33 55449.00 88888.00 2007-05-27 05:23:00.875 147 12314.25 112.38 55449.00 88888.00 2007-05-27 05:23:01.000 147 12314.27 112.38 55448.97 88888.00 2007-05-27 05:23:01.125 147 12314.20 112.35 55449.00 88888.00 2007-05-27 05:23:01.250 147 12314.15 112.35 55449.03 88888.00 2007-05-27 05:23:01.375 147 12314.23 112.38 55449.03 88888.00 2007-05-27 05:23:01.500 147 12314.23 112.38 55449.03 88888.00 2007-05-27 05:23:01.625 147 12314.20 112.38 55449.05 88888.00 2007-05-27 05:23:01.750 147 12314.23 112.40 55449.05 88888.00 2007-05-27 05:23:01.875 147 12314.27 112.38 55449.03 88888.00 2007-05-27 05:23:02.000 147 12314.30 112.35 55449.00 88888.00 2007-05-27 05:23:02.125 147 12314.35 112.42 55449.05 88888.00 2007-05-27 05:23:02.250 147 12314.35 112.40 55449.07 88888.00 2007-05-27 05:23:02.375 147 12314.40 112.38 55449.07 88888.00 2007-05-27 05:23:02.500 147 12314.40 112.33 55449.05 88888.00 2007-05-27 05:23:02.625 147 12314.38 112.35 55449.10 88888.00 2007-05-27 05:23:02.750 147 12314.38 112.35 55449.07 88888.00 2007-05-27 05:23:02.875 147 12314.40 112.40 55449.07 88888.00 2007-05-27 05:23:03.000 147 12314.40 112.38 55449.05 88888.00 2007-05-27 05:23:03.125 147 12314.35 112.40 55449.07 88888.00 2007-05-27 05:23:03.250 147 12314.25 112.33 55449.05 88888.00 2007-05-27 05:23:03.375 147 12314.35 112.40 55449.05 88888.00 2007-05-27 05:23:03.500 147 12314.38 112.42 55449.07 88888.00 2007-05-27 05:23:03.625 147 12314.38 112.40 55449.07 88888.00 2007-05-27 05:23:03.750 147 12314.42 112.42 55449.07 88888.00 2007-05-27 05:23:03.875 147 12314.42 112.42 55449.10 88888.00 2007-05-27 05:23:04.000 147 12314.38 112.38 55449.07 88888.00 2007-05-27 05:23:04.125 147 12314.40 112.40 55449.07 88888.00 2007-05-27 05:23:04.250 147 12314.48 112.45 55449.12 88888.00 2007-05-27 05:23:04.375 147 12314.50 112.53 55449.12 88888.00 2007-05-27 05:23:04.500 147 12314.52 112.47 55449.12 88888.00 2007-05-27 05:23:04.625 147 12314.45 112.45 55449.12 88888.00 2007-05-27 05:23:04.750 147 12314.42 112.45 55449.12 88888.00 2007-05-27 05:23:04.875 147 12314.48 112.45 55449.12 88888.00 2007-05-27 05:23:05.000 147 12314.50 112.47 55449.12 88888.00 2007-05-27 05:23:05.125 147 12314.55 112.50 55449.18 88888.00 2007-05-27 05:23:05.250 147 12314.55 112.47 55449.15 88888.00 2007-05-27 05:23:05.375 147 12314.55 112.45 55449.10 88888.00 2007-05-27 05:23:05.500 147 12314.55 112.45 55449.12 88888.00 2007-05-27 05:23:05.625 147 12314.55 112.50 55449.15 88888.00 2007-05-27 05:23:05.750 147 12314.58 112.53 55449.20 88888.00 2007-05-27 05:23:05.875 147 12314.48 112.50 55449.18 88888.00 2007-05-27 05:23:06.000 147 12314.42 112.50 55449.18 88888.00 2007-05-27 05:23:06.125 147 12314.42 112.50 55449.15 88888.00 2007-05-27 05:23:06.250 147 12314.48 112.53 55449.20 88888.00 2007-05-27 05:23:06.375 147 12314.50 112.53 55449.12 88888.00 2007-05-27 05:23:06.500 147 12314.45 112.47 55449.12 88888.00 2007-05-27 05:23:06.625 147 12314.55 112.50 55449.20 88888.00 2007-05-27 05:23:06.750 147 12314.60 112.58 55449.20 88888.00 2007-05-27 05:23:06.875 147 12314.58 112.55 55449.20 88888.00 2007-05-27 05:23:07.000 147 12314.52 112.50 55449.18 88888.00 2007-05-27 05:23:07.125 147 12314.52 112.53 55449.18 88888.00 2007-05-27 05:23:07.250 147 12314.58 112.58 55449.20 88888.00 2007-05-27 05:23:07.375 147 12314.58 112.58 55449.20 88888.00 2007-05-27 05:23:07.500 147 12314.65 112.62 55449.25 88888.00 2007-05-27 05:23:07.625 147 12314.60 112.60 55449.22 88888.00 2007-05-27 05:23:07.750 147 12314.60 112.62 55449.22 88888.00 2007-05-27 05:23:07.875 147 12314.60 112.60 55449.25 88888.00 2007-05-27 05:23:08.000 147 12314.55 112.60 55449.22 88888.00 2007-05-27 05:23:08.125 147 12314.55 112.60 55449.25 88888.00 2007-05-27 05:23:08.250 147 12314.58 112.58 55449.22 88888.00 2007-05-27 05:23:08.375 147 12314.58 112.62 55449.20 88888.00 2007-05-27 05:23:08.500 147 12314.58 112.65 55449.22 88888.00 2007-05-27 05:23:08.625 147 12314.55 112.60 55449.22 88888.00 2007-05-27 05:23:08.750 147 12314.60 112.62 55449.22 88888.00 2007-05-27 05:23:08.875 147 12314.60 112.62 55449.25 88888.00 2007-05-27 05:23:09.000 147 12314.55 112.62 55449.28 88888.00 2007-05-27 05:23:09.125 147 12314.50 112.70 55449.28 88888.00 2007-05-27 05:23:09.250 147 12314.55 112.65 55449.28 88888.00 2007-05-27 05:23:09.375 147 12314.58 112.62 55449.25 88888.00 2007-05-27 05:23:09.500 147 12314.60 112.65 55449.30 88888.00 2007-05-27 05:23:09.625 147 12314.65 112.65 55449.32 88888.00 2007-05-27 05:23:09.750 147 12314.67 112.67 55449.32 88888.00 2007-05-27 05:23:09.875 147 12314.65 112.70 55449.32 88888.00 2007-05-27 05:23:10.000 147 12314.62 112.70 55449.30 88888.00 2007-05-27 05:23:10.125 147 12314.60 112.78 55449.30 88888.00 2007-05-27 05:23:10.250 147 12314.58 112.72 55449.35 88888.00 2007-05-27 05:23:10.375 147 12314.65 112.75 55449.32 88888.00 2007-05-27 05:23:10.500 147 12314.75 112.80 55449.32 88888.00 2007-05-27 05:23:10.625 147 12314.70 112.78 55449.32 88888.00 2007-05-27 05:23:10.750 147 12314.67 112.72 55449.32 88888.00 2007-05-27 05:23:10.875 147 12314.67 112.72 55449.35 88888.00 2007-05-27 05:23:11.000 147 12314.62 112.78 55449.35 88888.00 2007-05-27 05:23:11.125 147 12314.60 112.75 55449.35 88888.00 2007-05-27 05:23:11.250 147 12314.60 112.67 55449.35 88888.00 2007-05-27 05:23:11.375 147 12314.67 112.70 55449.38 88888.00 2007-05-27 05:23:11.500 147 12314.75 112.75 55449.38 88888.00 2007-05-27 05:23:11.625 147 12314.73 112.83 55449.38 88888.00 2007-05-27 05:23:11.750 147 12314.67 112.78 55449.40 88888.00 2007-05-27 05:23:11.875 147 12314.65 112.70 55449.38 88888.00 2007-05-27 05:23:12.000 147 12314.67 112.75 55449.40 88888.00 2007-05-27 05:23:12.125 147 12314.73 112.80 55449.43 88888.00 2007-05-27 05:23:12.250 147 12314.77 112.75 55449.43 88888.00 2007-05-27 05:23:12.375 147 12314.80 112.75 55449.40 88888.00 2007-05-27 05:23:12.500 147 12314.75 112.75 55449.38 88888.00 2007-05-27 05:23:12.625 147 12314.67 112.75 55449.40 88888.00 2007-05-27 05:23:12.750 147 12314.75 112.80 55449.43 88888.00 2007-05-27 05:23:12.875 147 12314.67 112.83 55449.43 88888.00 2007-05-27 05:23:13.000 147 12314.67 112.80 55449.43 88888.00 2007-05-27 05:23:13.125 147 12314.70 112.80 55449.43 88888.00 2007-05-27 05:23:13.250 147 12314.62 112.83 55449.45 88888.00 2007-05-27 05:23:13.375 147 12314.65 112.80 55449.47 88888.00 2007-05-27 05:23:13.500 147 12314.60 112.80 55449.50 88888.00 2007-05-27 05:23:13.625 147 12314.55 112.75 55449.45 88888.00 2007-05-27 05:23:13.750 147 12314.50 112.75 55449.45 88888.00 2007-05-27 05:23:13.875 147 12314.55 112.75 55449.47 88888.00 2007-05-27 05:23:14.000 147 12314.60 112.78 55449.53 88888.00 2007-05-27 05:23:14.125 147 12314.62 112.83 55449.53 88888.00 2007-05-27 05:23:14.250 147 12314.58 112.83 55449.47 88888.00 2007-05-27 05:23:14.375 147 12314.60 112.88 55449.50 88888.00 2007-05-27 05:23:14.500 147 12314.60 112.88 55449.53 88888.00 2007-05-27 05:23:14.625 147 12314.65 112.85 55449.57 88888.00 2007-05-27 05:23:14.750 147 12314.67 112.83 55449.55 88888.00 2007-05-27 05:23:14.875 147 12314.75 112.80 55449.50 88888.00 2007-05-27 05:23:15.000 147 12314.73 112.78 55449.50 88888.00 2007-05-27 05:23:15.125 147 12314.70 112.78 55449.53 88888.00 2007-05-27 05:23:15.250 147 12314.73 112.80 55449.47 88888.00 2007-05-27 05:23:15.375 147 12314.75 112.78 55449.50 88888.00 2007-05-27 05:23:15.500 147 12314.73 112.78 55449.53 88888.00 2007-05-27 05:23:15.625 147 12314.73 112.78 55449.53 88888.00 2007-05-27 05:23:15.750 147 12314.75 112.80 55449.55 88888.00 2007-05-27 05:23:15.875 147 12314.83 112.85 55449.57 88888.00 2007-05-27 05:23:16.000 147 12314.80 112.85 55449.57 88888.00 2007-05-27 05:23:16.125 147 12314.77 112.78 55449.60 88888.00 2007-05-27 05:23:16.250 147 12314.75 112.78 55449.62 88888.00 2007-05-27 05:23:16.375 147 12314.75 112.80 55449.62 88888.00 2007-05-27 05:23:16.500 147 12314.75 112.80 55449.65 88888.00 2007-05-27 05:23:16.625 147 12314.70 112.80 55449.65 88888.00 2007-05-27 05:23:16.750 147 12314.70 112.75 55449.62 88888.00 2007-05-27 05:23:16.875 147 12314.73 112.78 55449.62 88888.00 2007-05-27 05:23:17.000 147 12314.67 112.78 55449.62 88888.00 2007-05-27 05:23:17.125 147 12314.65 112.80 55449.62 88888.00 2007-05-27 05:23:17.250 147 12314.62 112.75 55449.62 88888.00 2007-05-27 05:23:17.375 147 12314.67 112.80 55449.62 88888.00 2007-05-27 05:23:17.500 147 12314.67 112.78 55449.68 88888.00 2007-05-27 05:23:17.625 147 12314.67 112.75 55449.68 88888.00 2007-05-27 05:23:17.750 147 12314.67 112.78 55449.68 88888.00 2007-05-27 05:23:17.875 147 12314.70 112.78 55449.70 88888.00 2007-05-27 05:23:18.000 147 12314.65 112.78 55449.65 88888.00 2007-05-27 05:23:18.125 147 12314.65 112.83 55449.70 88888.00 2007-05-27 05:23:18.250 147 12314.62 112.78 55449.68 88888.00 2007-05-27 05:23:18.375 147 12314.67 112.72 55449.62 88888.00 2007-05-27 05:23:18.500 147 12314.67 112.75 55449.65 88888.00 2007-05-27 05:23:18.625 147 12314.65 112.78 55449.68 88888.00 2007-05-27 05:23:18.750 147 12314.70 112.83 55449.70 88888.00 2007-05-27 05:23:18.875 147 12314.70 112.75 55449.70 88888.00 2007-05-27 05:23:19.000 147 12314.65 112.72 55449.70 88888.00 2007-05-27 05:23:19.125 147 12314.70 112.78 55449.72 88888.00 2007-05-27 05:23:19.250 147 12314.73 112.72 55449.75 88888.00 2007-05-27 05:23:19.375 147 12314.67 112.75 55449.75 88888.00 2007-05-27 05:23:19.500 147 12314.60 112.75 55449.78 88888.00 2007-05-27 05:23:19.625 147 12314.60 112.75 55449.78 88888.00 2007-05-27 05:23:19.750 147 12314.65 112.78 55449.78 88888.00 2007-05-27 05:23:19.875 147 12314.60 112.70 55449.78 88888.00 2007-05-27 05:23:20.000 147 12314.58 112.67 55449.78 88888.00 2007-05-27 05:23:20.125 147 12314.67 112.72 55449.82 88888.00 2007-05-27 05:23:20.250 147 12314.62 112.67 55449.78 88888.00 2007-05-27 05:23:20.375 147 12314.58 112.67 55449.80 88888.00 2007-05-27 05:23:20.500 147 12314.65 112.75 55449.82 88888.00 2007-05-27 05:23:20.625 147 12314.65 112.72 55449.85 88888.00 2007-05-27 05:23:20.750 147 12314.50 112.65 55449.82 88888.00 2007-05-27 05:23:20.875 147 12314.48 112.65 55449.82 88888.00 2007-05-27 05:23:21.000 147 12314.58 112.67 55449.82 88888.00 2007-05-27 05:23:21.125 147 12314.62 112.67 55449.82 88888.00 2007-05-27 05:23:21.250 147 12314.60 112.60 55449.85 88888.00 2007-05-27 05:23:21.375 147 12314.55 112.55 55449.82 88888.00 2007-05-27 05:23:21.500 147 12314.55 112.60 55449.85 88888.00 2007-05-27 05:23:21.625 147 12314.65 112.67 55449.88 88888.00 2007-05-27 05:23:21.750 147 12314.58 112.65 55449.88 88888.00 2007-05-27 05:23:21.875 147 12314.55 112.62 55449.82 88888.00 2007-05-27 05:23:22.000 147 12314.58 112.65 55449.85 88888.00 2007-05-27 05:23:22.125 147 12314.52 112.65 55449.88 88888.00 2007-05-27 05:23:22.250 147 12314.45 112.60 55449.88 88888.00 2007-05-27 05:23:22.375 147 12314.45 112.62 55449.88 88888.00 2007-05-27 05:23:22.500 147 12314.48 112.62 55449.88 88888.00 2007-05-27 05:23:22.625 147 12314.50 112.62 55449.88 88888.00 2007-05-27 05:23:22.750 147 12314.50 112.62 55449.90 88888.00 2007-05-27 05:23:22.875 147 12314.48 112.58 55449.88 88888.00 2007-05-27 05:23:23.000 147 12314.35 112.53 55449.88 88888.00 2007-05-27 05:23:23.125 147 12314.30 112.53 55449.90 88888.00 2007-05-27 05:23:23.250 147 12314.33 112.45 55449.90 88888.00 2007-05-27 05:23:23.375 147 12314.35 112.47 55449.90 88888.00 2007-05-27 05:23:23.500 147 12314.40 112.47 55449.93 88888.00 2007-05-27 05:23:23.625 147 12314.40 112.47 55449.93 88888.00 2007-05-27 05:23:23.750 147 12314.42 112.42 55449.93 88888.00 2007-05-27 05:23:23.875 147 12314.38 112.35 55449.93 88888.00 2007-05-27 05:23:24.000 147 12314.33 112.35 55449.93 88888.00 2007-05-27 05:23:24.125 147 12314.38 112.42 55449.97 88888.00 2007-05-27 05:23:24.250 147 12314.40 112.40 55449.95 88888.00 2007-05-27 05:23:24.375 147 12314.38 112.40 55449.95 88888.00 2007-05-27 05:23:24.500 147 12314.38 112.42 55449.95 88888.00 2007-05-27 05:23:24.625 147 12314.35 112.35 55450.00 88888.00 2007-05-27 05:23:24.750 147 12314.30 112.35 55450.00 88888.00 2007-05-27 05:23:24.875 147 12314.25 112.33 55449.95 88888.00 2007-05-27 05:23:25.000 147 12314.27 112.28 55449.93 88888.00 2007-05-27 05:23:25.125 147 12314.38 112.30 55449.95 88888.00 2007-05-27 05:23:25.250 147 12314.45 112.30 55450.00 88888.00 2007-05-27 05:23:25.375 147 12314.48 112.33 55450.03 88888.00 2007-05-27 05:23:25.500 147 12314.40 112.30 55450.05 88888.00 2007-05-27 05:23:25.625 147 12314.38 112.30 55450.05 88888.00 2007-05-27 05:23:25.750 147 12314.38 112.25 55450.03 88888.00 2007-05-27 05:23:25.875 147 12314.33 112.20 55450.03 88888.00 2007-05-27 05:23:26.000 147 12314.25 112.15 55449.97 88888.00 2007-05-27 05:23:26.125 147 12314.23 112.17 55449.97 88888.00 2007-05-27 05:23:26.250 147 12314.25 112.20 55450.03 88888.00 2007-05-27 05:23:26.375 147 12314.25 112.20 55450.05 88888.00 2007-05-27 05:23:26.500 147 12314.27 112.25 55450.03 88888.00 2007-05-27 05:23:26.625 147 12314.27 112.17 55450.03 88888.00 2007-05-27 05:23:26.750 147 12314.20 112.10 55450.07 88888.00 2007-05-27 05:23:26.875 147 12314.23 112.08 55450.05 88888.00 2007-05-27 05:23:27.000 147 12314.30 112.05 55450.05 88888.00 2007-05-27 05:23:27.125 147 12314.33 112.03 55450.07 88888.00 2007-05-27 05:23:27.250 147 12314.30 112.08 55450.12 88888.00 2007-05-27 05:23:27.375 147 12314.33 112.10 55450.10 88888.00 2007-05-27 05:23:27.500 147 12314.35 112.03 55450.12 88888.00 2007-05-27 05:23:27.625 147 12314.35 112.03 55450.12 88888.00 2007-05-27 05:23:27.750 147 12314.30 112.00 55450.12 88888.00 2007-05-27 05:23:27.875 147 12314.27 112.03 55450.15 88888.00 2007-05-27 05:23:28.000 147 12314.23 112.00 55450.12 88888.00 2007-05-27 05:23:28.125 147 12314.25 111.95 55450.15 88888.00 2007-05-27 05:23:28.250 147 12314.27 111.97 55450.18 88888.00 2007-05-27 05:23:28.375 147 12314.27 111.97 55450.15 88888.00 2007-05-27 05:23:28.500 147 12314.30 111.95 55450.15 88888.00 2007-05-27 05:23:28.625 147 12314.35 111.92 55450.15 88888.00 2007-05-27 05:23:28.750 147 12314.35 111.90 55450.10 88888.00 2007-05-27 05:23:28.875 147 12314.33 111.88 55450.12 88888.00 2007-05-27 05:23:29.000 147 12314.33 111.85 55450.12 88888.00 2007-05-27 05:23:29.125 147 12314.35 111.88 55450.15 88888.00 2007-05-27 05:23:29.250 147 12314.27 111.80 55450.12 88888.00 2007-05-27 05:23:29.375 147 12314.25 111.78 55450.12 88888.00 2007-05-27 05:23:29.500 147 12314.33 111.80 55450.15 88888.00 2007-05-27 05:23:29.625 147 12314.30 111.83 55450.15 88888.00 2007-05-27 05:23:29.750 147 12314.15 111.83 55450.18 88888.00 2007-05-27 05:23:29.875 147 12314.20 111.83 55450.20 88888.00 2007-05-27 05:23:30.000 147 12314.27 111.75 55450.18 88888.00 2007-05-27 05:23:30.125 147 12314.20 111.70 55450.15 88888.00 2007-05-27 05:23:30.250 147 12314.17 111.70 55450.15 88888.00 2007-05-27 05:23:30.375 147 12314.17 111.65 55450.15 88888.00 2007-05-27 05:23:30.500 147 12314.10 111.55 55450.15 88888.00 2007-05-27 05:23:30.625 147 12314.12 111.55 55450.15 88888.00 2007-05-27 05:23:30.750 147 12314.12 111.60 55450.20 88888.00 2007-05-27 05:23:30.875 147 12314.20 111.62 55450.20 88888.00 2007-05-27 05:23:31.000 147 12314.23 111.55 55450.20 88888.00 2007-05-27 05:23:31.125 147 12314.17 111.55 55450.20 88888.00 2007-05-27 05:23:31.250 147 12314.17 111.55 55450.22 88888.00 2007-05-27 05:23:31.375 147 12314.23 111.60 55450.25 88888.00 2007-05-27 05:23:31.500 147 12314.33 111.60 55450.25 88888.00 2007-05-27 05:23:31.625 147 12314.33 111.55 55450.28 88888.00 2007-05-27 05:23:31.750 147 12314.35 111.53 55450.28 88888.00 2007-05-27 05:23:31.875 147 12314.35 111.47 55450.22 88888.00 2007-05-27 05:23:32.000 147 12314.30 111.40 55450.22 88888.00 2007-05-27 05:23:32.125 147 12314.27 111.45 55450.25 88888.00 2007-05-27 05:23:32.250 147 12314.23 111.47 55450.30 88888.00 2007-05-27 05:23:32.375 147 12314.15 111.45 55450.30 88888.00 2007-05-27 05:23:32.500 147 12314.08 111.47 55450.30 88888.00 2007-05-27 05:23:32.625 147 12314.05 111.42 55450.30 88888.00 2007-05-27 05:23:32.750 147 12314.08 111.40 55450.30 88888.00 2007-05-27 05:23:32.875 147 12314.15 111.40 55450.30 88888.00 2007-05-27 05:23:33.000 147 12314.20 111.42 55450.30 88888.00 2007-05-27 05:23:33.125 147 12314.15 111.38 55450.30 88888.00 2007-05-27 05:23:33.250 147 12314.10 111.40 55450.35 88888.00 2007-05-27 05:23:33.375 147 12314.08 111.40 55450.32 88888.00 2007-05-27 05:23:33.500 147 12314.05 111.35 55450.35 88888.00 2007-05-27 05:23:33.625 147 12314.08 111.35 55450.38 88888.00 2007-05-27 05:23:33.750 147 12314.10 111.38 55450.43 88888.00 2007-05-27 05:23:33.875 147 12314.12 111.40 55450.43 88888.00 2007-05-27 05:23:34.000 147 12314.15 111.40 55450.40 88888.00 2007-05-27 05:23:34.125 147 12314.17 111.40 55450.38 88888.00 2007-05-27 05:23:34.250 147 12314.10 111.40 55450.40 88888.00 2007-05-27 05:23:34.375 147 12314.02 111.38 55450.38 88888.00 2007-05-27 05:23:34.500 147 12314.02 111.30 55450.40 88888.00 2007-05-27 05:23:34.625 147 12313.98 111.30 55450.40 88888.00 2007-05-27 05:23:34.750 147 12313.90 111.30 55450.40 88888.00 2007-05-27 05:23:34.875 147 12313.90 111.33 55450.43 88888.00 2007-05-27 05:23:35.000 147 12313.92 111.30 55450.43 88888.00 2007-05-27 05:23:35.125 147 12313.88 111.30 55450.45 88888.00 2007-05-27 05:23:35.250 147 12313.88 111.30 55450.50 88888.00 2007-05-27 05:23:35.375 147 12313.85 111.25 55450.43 88888.00 2007-05-27 05:23:35.500 147 12313.80 111.25 55450.45 88888.00 2007-05-27 05:23:35.625 147 12313.80 111.30 55450.45 88888.00 2007-05-27 05:23:35.750 147 12313.85 111.30 55450.50 88888.00 2007-05-27 05:23:35.875 147 12313.85 111.25 55450.50 88888.00 2007-05-27 05:23:36.000 147 12313.77 111.20 55450.47 88888.00 2007-05-27 05:23:36.125 147 12313.77 111.17 55450.47 88888.00 2007-05-27 05:23:36.250 147 12313.80 111.22 55450.47 88888.00 2007-05-27 05:23:36.375 147 12313.83 111.28 55450.50 88888.00 2007-05-27 05:23:36.500 147 12313.77 111.25 55450.53 88888.00 2007-05-27 05:23:36.625 147 12313.70 111.25 55450.55 88888.00 2007-05-27 05:23:36.750 147 12313.67 111.28 55450.55 88888.00 2007-05-27 05:23:36.875 147 12313.62 111.25 55450.55 88888.00 2007-05-27 05:23:37.000 147 12313.60 111.33 55450.62 88888.00 2007-05-27 05:23:37.125 147 12313.60 111.33 55450.62 88888.00 2007-05-27 05:23:37.250 147 12313.62 111.35 55450.68 88888.00 2007-05-27 05:23:37.375 147 12313.65 111.35 55450.68 88888.00 2007-05-27 05:23:37.500 147 12313.52 111.30 55450.62 88888.00 2007-05-27 05:23:37.625 147 12313.50 111.25 55450.62 88888.00 2007-05-27 05:23:37.750 147 12313.52 111.30 55450.68 88888.00 2007-05-27 05:23:37.875 147 12313.52 111.30 55450.72 88888.00 2007-05-27 05:23:38.000 147 12313.50 111.28 55450.68 88888.00 2007-05-27 05:23:38.125 147 12313.48 111.25 55450.65 88888.00 2007-05-27 05:23:38.250 147 12313.42 111.28 55450.68 88888.00 2007-05-27 05:23:38.375 147 12313.42 111.30 55450.75 88888.00 2007-05-27 05:23:38.500 147 12313.35 111.30 55450.75 88888.00 2007-05-27 05:23:38.625 147 12313.30 111.28 55450.78 88888.00 2007-05-27 05:23:38.750 147 12313.35 111.25 55450.75 88888.00 2007-05-27 05:23:38.875 147 12313.42 111.33 55450.80 88888.00 2007-05-27 05:23:39.000 147 12313.40 111.30 55450.78 88888.00 2007-05-27 05:23:39.125 147 12313.23 111.28 55450.78 88888.00 2007-05-27 05:23:39.250 147 12313.12 111.25 55450.80 88888.00 2007-05-27 05:23:39.375 147 12313.12 111.33 55450.82 88888.00 2007-05-27 05:23:39.500 147 12313.05 111.35 55450.82 88888.00 2007-05-27 05:23:39.625 147 12313.02 111.30 55450.82 88888.00 2007-05-27 05:23:39.750 147 12313.00 111.33 55450.82 88888.00 2007-05-27 05:23:39.875 147 12312.92 111.30 55450.85 88888.00 2007-05-27 05:23:40.000 147 12312.92 111.35 55450.85 88888.00 2007-05-27 05:23:40.125 147 12312.88 111.38 55450.90 88888.00 2007-05-27 05:23:40.250 147 12312.77 111.38 55450.90 88888.00 2007-05-27 05:23:40.375 147 12312.77 111.33 55450.85 88888.00 2007-05-27 05:23:40.500 147 12312.80 111.40 55450.88 88888.00 2007-05-27 05:23:40.625 147 12312.77 111.47 55450.93 88888.00 2007-05-27 05:23:40.750 147 12312.77 111.42 55450.95 88888.00 2007-05-27 05:23:40.875 147 12312.77 111.45 55450.97 88888.00 2007-05-27 05:23:41.000 147 12312.73 111.42 55450.95 88888.00 2007-05-27 05:23:41.125 147 12312.67 111.47 55450.97 88888.00 2007-05-27 05:23:41.250 147 12312.58 111.50 55450.97 88888.00 2007-05-27 05:23:41.375 147 12312.50 111.47 55450.95 88888.00 2007-05-27 05:23:41.500 147 12312.50 111.47 55450.97 88888.00 2007-05-27 05:23:41.625 147 12312.45 111.50 55451.00 88888.00 2007-05-27 05:23:41.750 147 12312.40 111.53 55451.00 88888.00 2007-05-27 05:23:41.875 147 12312.30 111.50 55451.03 88888.00 2007-05-27 05:23:42.000 147 12312.30 111.50 55451.05 88888.00 2007-05-27 05:23:42.125 147 12312.35 111.60 55451.12 88888.00 2007-05-27 05:23:42.250 147 12312.38 111.65 55451.15 88888.00 2007-05-27 05:23:42.375 147 12312.33 111.67 55451.18 88888.00 2007-05-27 05:23:42.500 147 12312.25 111.70 55451.18 88888.00 2007-05-27 05:23:42.625 147 12312.12 111.65 55451.20 88888.00 2007-05-27 05:23:42.750 147 12312.05 111.60 55451.20 88888.00 2007-05-27 05:23:42.875 147 12312.08 111.70 55451.20 88888.00 2007-05-27 05:23:43.000 147 12312.05 111.78 55451.22 88888.00 2007-05-27 05:23:43.125 147 12312.02 111.88 55451.28 88888.00 2007-05-27 05:23:43.250 147 12311.92 111.85 55451.25 88888.00 2007-05-27 05:23:43.375 147 12311.85 111.85 55451.28 88888.00 2007-05-27 05:23:43.500 147 12311.75 111.80 55451.25 88888.00 2007-05-27 05:23:43.625 147 12311.67 111.80 55451.25 88888.00 2007-05-27 05:23:43.750 147 12311.65 111.85 55451.30 88888.00 2007-05-27 05:23:43.875 147 12311.65 111.83 55451.32 88888.00 2007-05-27 05:23:44.000 147 12311.73 111.95 55451.32 88888.00 2007-05-27 05:23:44.125 147 12311.67 111.97 55451.35 88888.00 2007-05-27 05:23:44.250 147 12311.52 111.97 55451.40 88888.00 2007-05-27 05:23:44.375 147 12311.50 112.05 55451.43 88888.00 2007-05-27 05:23:44.500 147 12311.38 112.03 55451.43 88888.00 2007-05-27 05:23:44.625 147 12311.35 112.03 55451.40 88888.00 2007-05-27 05:23:44.750 147 12311.27 112.08 55451.45 88888.00 2007-05-27 05:23:44.875 147 12311.17 112.08 55451.45 88888.00 2007-05-27 05:23:45.000 147 12311.12 112.10 55451.43 88888.00 2007-05-27 05:23:45.125 147 12311.08 112.12 55451.47 88888.00 2007-05-27 05:23:45.250 147 12311.08 112.20 55451.53 88888.00 2007-05-27 05:23:45.375 147 12311.08 112.30 55451.57 88888.00 2007-05-27 05:23:45.500 147 12311.02 112.35 55451.57 88888.00 2007-05-27 05:23:45.625 147 12311.02 112.35 55451.57 88888.00 2007-05-27 05:23:45.750 147 12311.00 112.33 55451.57 88888.00 2007-05-27 05:23:45.875 147 12310.83 112.38 55451.60 88888.00 2007-05-27 05:23:46.000 147 12310.67 112.40 55451.55 88888.00 2007-05-27 05:23:46.125 147 12310.65 112.42 55451.60 88888.00 2007-05-27 05:23:46.250 147 12310.73 112.47 55451.62 88888.00 2007-05-27 05:23:46.375 147 12310.73 112.55 55451.65 88888.00 2007-05-27 05:23:46.500 147 12310.60 112.58 55451.68 88888.00 2007-05-27 05:23:46.625 147 12310.52 112.58 55451.68 88888.00 2007-05-27 05:23:46.750 147 12310.52 112.67 55451.68 88888.00 2007-05-27 05:23:46.875 147 12310.48 112.72 55451.70 88888.00 2007-05-27 05:23:47.000 147 12310.42 112.75 55451.72 88888.00 2007-05-27 05:23:47.125 147 12310.30 112.78 55451.72 88888.00 2007-05-27 05:23:47.250 147 12310.27 112.75 55451.75 88888.00 2007-05-27 05:23:47.375 147 12310.27 112.78 55451.75 88888.00 2007-05-27 05:23:47.500 147 12310.20 112.83 55451.78 88888.00 2007-05-27 05:23:47.625 147 12310.20 112.88 55451.80 88888.00 2007-05-27 05:23:47.750 147 12310.15 112.95 55451.82 88888.00 2007-05-27 05:23:47.875 147 12310.05 113.03 55451.82 88888.00 2007-05-27 05:23:48.000 147 12309.92 113.10 55451.85 88888.00 2007-05-27 05:23:48.125 147 12309.85 113.12 55451.88 88888.00 2007-05-27 05:23:48.250 147 12309.77 113.10 55451.88 88888.00 2007-05-27 05:23:48.375 147 12309.70 113.17 55451.85 88888.00 2007-05-27 05:23:48.500 147 12309.65 113.25 55451.85 88888.00 2007-05-27 05:23:48.625 147 12309.67 113.35 55451.88 88888.00 2007-05-27 05:23:48.750 147 12309.70 113.38 55451.90 88888.00 2007-05-27 05:23:48.875 147 12309.62 113.38 55451.93 88888.00 2007-05-27 05:23:49.000 147 12309.55 113.42 55451.93 88888.00 2007-05-27 05:23:49.125 147 12309.60 113.55 55451.97 88888.00 2007-05-27 05:23:49.250 147 12309.55 113.58 55451.97 88888.00 2007-05-27 05:23:49.375 147 12309.48 113.62 55451.97 88888.00 2007-05-27 05:23:49.500 147 12309.38 113.65 55452.00 88888.00 2007-05-27 05:23:49.625 147 12309.33 113.67 55452.05 88888.00 2007-05-27 05:23:49.750 147 12309.25 113.75 55452.03 88888.00 2007-05-27 05:23:49.875 147 12309.17 113.72 55452.03 88888.00 2007-05-27 05:23:50.000 147 12309.23 113.78 55452.00 88888.00 2007-05-27 05:23:50.125 147 12309.27 113.85 55452.05 88888.00 2007-05-27 05:23:50.250 147 12309.12 113.92 55452.10 88888.00 2007-05-27 05:23:50.375 147 12309.02 114.00 55452.07 88888.00 2007-05-27 05:23:50.500 147 12309.02 114.10 55452.12 88888.00 2007-05-27 05:23:50.625 147 12309.02 114.17 55452.18 88888.00 2007-05-27 05:23:50.750 147 12309.00 114.20 55452.15 88888.00 2007-05-27 05:23:50.875 147 12308.88 114.28 55452.15 88888.00 2007-05-27 05:23:51.000 147 12308.83 114.38 55452.18 88888.00 2007-05-27 05:23:51.125 147 12308.85 114.42 55452.18 88888.00 2007-05-27 05:23:51.250 147 12308.83 114.47 55452.20 88888.00 2007-05-27 05:23:51.375 147 12308.73 114.55 55452.20 88888.00 2007-05-27 05:23:51.500 147 12308.60 114.47 55452.22 88888.00 2007-05-27 05:23:51.625 147 12308.58 114.55 55452.22 88888.00 2007-05-27 05:23:51.750 147 12308.58 114.65 55452.20 88888.00 2007-05-27 05:23:51.875 147 12308.60 114.72 55452.25 88888.00 2007-05-27 05:23:52.000 147 12308.45 114.75 55452.28 88888.00 2007-05-27 05:23:52.125 147 12308.42 114.85 55452.30 88888.00 2007-05-27 05:23:52.250 147 12308.42 114.90 55452.30 88888.00 2007-05-27 05:23:52.375 147 12308.38 114.95 55452.30 88888.00 2007-05-27 05:23:52.500 147 12308.33 114.95 55452.30 88888.00 2007-05-27 05:23:52.625 147 12308.25 114.97 55452.32 88888.00 2007-05-27 05:23:52.750 147 12308.25 115.05 55452.32 88888.00 2007-05-27 05:23:52.875 147 12308.23 115.17 55452.35 88888.00 2007-05-27 05:23:53.000 147 12308.12 115.15 55452.30 88888.00 2007-05-27 05:23:53.125 147 12308.12 115.20 55452.32 88888.00 2007-05-27 05:23:53.250 147 12308.10 115.25 55452.35 88888.00 2007-05-27 05:23:53.375 147 12308.05 115.28 55452.35 88888.00 2007-05-27 05:23:53.500 147 12307.98 115.35 55452.38 88888.00 2007-05-27 05:23:53.625 147 12308.02 115.50 55452.40 88888.00 2007-05-27 05:23:53.750 147 12307.95 115.53 55452.43 88888.00 2007-05-27 05:23:53.875 147 12307.90 115.53 55452.40 88888.00 2007-05-27 05:23:54.000 147 12307.88 115.58 55452.40 88888.00 2007-05-27 05:23:54.125 147 12307.85 115.58 55452.40 88888.00 2007-05-27 05:23:54.250 147 12307.77 115.67 55452.43 88888.00 2007-05-27 05:23:54.375 147 12307.70 115.75 55452.43 88888.00 2007-05-27 05:23:54.500 147 12307.67 115.80 55452.40 88888.00 2007-05-27 05:23:54.625 147 12307.62 115.70 55452.38 88888.00 2007-05-27 05:23:54.750 147 12307.62 115.78 55452.40 88888.00 2007-05-27 05:23:54.875 147 12307.67 115.92 55452.43 88888.00 2007-05-27 05:23:55.000 147 12307.67 115.95 55452.45 88888.00 2007-05-27 05:23:55.125 147 12307.62 116.00 55452.45 88888.00 2007-05-27 05:23:55.250 147 12307.48 116.03 55452.43 88888.00 2007-05-27 05:23:55.375 147 12307.45 116.05 55452.43 88888.00 2007-05-27 05:23:55.500 147 12307.50 116.17 55452.45 88888.00 2007-05-27 05:23:55.625 147 12307.55 116.28 55452.47 88888.00 2007-05-27 05:23:55.750 147 12307.45 116.20 55452.45 88888.00 2007-05-27 05:23:55.875 147 12307.30 116.25 55452.43 88888.00 2007-05-27 05:23:56.000 147 12307.35 116.35 55452.43 88888.00 2007-05-27 05:23:56.125 147 12307.38 116.38 55452.45 88888.00 2007-05-27 05:23:56.250 147 12307.30 116.40 55452.47 88888.00 2007-05-27 05:23:56.375 147 12307.27 116.42 55452.47 88888.00 2007-05-27 05:23:56.500 147 12307.25 116.55 55452.47 88888.00 2007-05-27 05:23:56.625 147 12307.12 116.60 55452.47 88888.00 2007-05-27 05:23:56.750 147 12307.05 116.62 55452.53 88888.00 2007-05-27 05:23:56.875 147 12307.08 116.60 55452.53 88888.00 2007-05-27 05:23:57.000 147 12307.08 116.67 55452.55 88888.00 2007-05-27 05:23:57.125 147 12307.02 116.67 55452.57 88888.00 2007-05-27 05:23:57.250 147 12307.05 116.72 55452.55 88888.00 2007-05-27 05:23:57.375 147 12307.00 116.75 55452.53 88888.00 2007-05-27 05:23:57.500 147 12306.95 116.72 55452.50 88888.00 2007-05-27 05:23:57.625 147 12306.92 116.78 55452.45 88888.00 2007-05-27 05:23:57.750 147 12306.88 116.75 55452.45 88888.00 2007-05-27 05:23:57.875 147 12306.95 116.78 55452.47 88888.00 2007-05-27 05:23:58.000 147 12306.92 116.83 55452.47 88888.00 2007-05-27 05:23:58.125 147 12306.88 116.83 55452.47 88888.00 2007-05-27 05:23:58.250 147 12306.90 116.90 55452.47 88888.00 2007-05-27 05:23:58.375 147 12306.85 116.92 55452.47 88888.00 2007-05-27 05:23:58.500 147 12306.83 116.90 55452.50 88888.00 2007-05-27 05:23:58.625 147 12306.85 116.92 55452.47 88888.00 2007-05-27 05:23:58.750 147 12306.88 116.95 55452.50 88888.00 2007-05-27 05:23:58.875 147 12306.83 116.90 55452.47 88888.00 2007-05-27 05:23:59.000 147 12306.80 116.92 55452.45 88888.00 2007-05-27 05:23:59.125 147 12306.80 116.90 55452.43 88888.00 2007-05-27 05:23:59.250 147 12306.88 116.97 55452.45 88888.00 2007-05-27 05:23:59.375 147 12306.90 117.03 55452.45 88888.00 2007-05-27 05:23:59.500 147 12306.90 117.10 55452.47 88888.00 2007-05-27 05:23:59.625 147 12306.88 117.08 55452.47 88888.00 2007-05-27 05:23:59.750 147 12306.90 117.08 55452.43 88888.00 2007-05-27 05:23:59.875 147 12306.92 117.05 55452.38 88888.00 2007-05-27 05:24:00.000 147 12306.98 117.05 55452.35 88888.00 2007-05-27 05:24:00.125 147 12306.88 117.00 55452.35 88888.00 2007-05-27 05:24:00.250 147 12306.90 116.97 55452.38 88888.00 2007-05-27 05:24:00.375 147 12306.95 116.97 55452.35 88888.00 2007-05-27 05:24:00.500 147 12306.98 117.00 55452.32 88888.00 2007-05-27 05:24:00.625 147 12307.05 117.05 55452.38 88888.00 2007-05-27 05:24:00.750 147 12307.15 117.05 55452.38 88888.00 2007-05-27 05:24:00.875 147 12307.15 117.03 55452.32 88888.00 2007-05-27 05:24:01.000 147 12307.17 117.00 55452.30 88888.00 2007-05-27 05:24:01.125 147 12307.23 117.05 55452.30 88888.00 2007-05-27 05:24:01.250 147 12307.23 117.05 55452.30 88888.00 2007-05-27 05:24:01.375 147 12307.23 117.03 55452.28 88888.00 2007-05-27 05:24:01.500 147 12307.20 117.03 55452.30 88888.00 2007-05-27 05:24:01.625 147 12307.25 116.97 55452.35 88888.00 2007-05-27 05:24:01.750 147 12307.23 116.97 55452.32 88888.00 2007-05-27 05:24:01.875 147 12307.33 117.03 55452.30 88888.00 2007-05-27 05:24:02.000 147 12307.35 117.00 55452.25 88888.00 2007-05-27 05:24:02.125 147 12307.38 116.97 55452.25 88888.00 2007-05-27 05:24:02.250 147 12307.33 116.95 55452.20 88888.00 2007-05-27 05:24:02.375 147 12307.33 116.92 55452.22 88888.00 2007-05-27 05:24:02.500 147 12307.38 116.92 55452.22 88888.00 2007-05-27 05:24:02.625 147 12307.42 116.90 55452.22 88888.00 2007-05-27 05:24:02.750 147 12307.50 116.85 55452.20 88888.00 2007-05-27 05:24:02.875 147 12307.45 116.78 55452.18 88888.00 2007-05-27 05:24:03.000 147 12307.40 116.75 55452.10 88888.00 2007-05-27 05:24:03.125 147 12307.40 116.75 55452.12 88888.00 2007-05-27 05:24:03.250 147 12307.48 116.78 55452.12 88888.00 2007-05-27 05:24:03.375 147 12307.45 116.80 55452.15 88888.00 2007-05-27 05:24:03.500 147 12307.52 116.83 55452.18 88888.00 2007-05-27 05:24:03.625 147 12307.67 116.85 55452.15 88888.00 2007-05-27 05:24:03.750 147 12307.75 116.83 55452.15 88888.00 2007-05-27 05:24:03.875 147 12307.75 116.72 55452.12 88888.00 2007-05-27 05:24:04.000 147 12307.75 116.60 55452.07 88888.00 2007-05-27 05:24:04.125 147 12307.77 116.65 55452.07 88888.00 2007-05-27 05:24:04.250 147 12307.75 116.67 55452.07 88888.00 2007-05-27 05:24:04.375 147 12307.80 116.65 55452.07 88888.00 2007-05-27 05:24:04.500 147 12307.85 116.55 55452.07 88888.00 2007-05-27 05:24:04.625 147 12307.92 116.50 55452.10 88888.00 2007-05-27 05:24:04.750 147 12308.02 116.53 55452.05 88888.00 2007-05-27 05:24:04.875 147 12308.05 116.53 55452.07 88888.00 2007-05-27 05:24:05.000 147 12308.05 116.47 55452.03 88888.00 2007-05-27 05:24:05.125 147 12308.02 116.45 55452.03 88888.00 2007-05-27 05:24:05.250 147 12308.08 116.47 55452.05 88888.00 2007-05-27 05:24:05.375 147 12308.12 116.47 55452.03 88888.00 2007-05-27 05:24:05.500 147 12308.15 116.40 55452.00 88888.00 2007-05-27 05:24:05.625 147 12308.15 116.28 55451.95 88888.00 2007-05-27 05:24:05.750 147 12308.12 116.28 55451.93 88888.00 2007-05-27 05:24:05.875 147 12308.15 116.38 55451.97 88888.00 2007-05-27 05:24:06.000 147 12308.23 116.30 55451.95 88888.00 2007-05-27 05:24:06.125 147 12308.23 116.20 55451.95 88888.00 2007-05-27 05:24:06.250 147 12308.25 116.15 55451.95 88888.00 2007-05-27 05:24:06.375 147 12308.35 116.25 55451.95 88888.00 2007-05-27 05:24:06.500 147 12308.42 116.20 55451.95 88888.00 2007-05-27 05:24:06.625 147 12308.45 116.17 55451.95 88888.00 2007-05-27 05:24:06.750 147 12308.40 116.10 55451.90 88888.00 2007-05-27 05:24:06.875 147 12308.45 116.05 55451.88 88888.00 2007-05-27 05:24:07.000 147 12308.48 116.05 55451.90 88888.00 2007-05-27 05:24:07.125 147 12308.45 116.05 55451.88 88888.00 2007-05-27 05:24:07.250 147 12308.45 116.00 55451.85 88888.00 2007-05-27 05:24:07.375 147 12308.48 115.97 55451.80 88888.00 2007-05-27 05:24:07.500 147 12308.62 116.00 55451.80 88888.00 2007-05-27 05:24:07.625 147 12308.70 116.03 55451.85 88888.00 2007-05-27 05:24:07.750 147 12308.60 116.00 55451.80 88888.00 2007-05-27 05:24:07.875 147 12308.62 116.00 55451.82 88888.00 2007-05-27 05:24:08.000 147 12308.77 115.95 55451.82 88888.00 2007-05-27 05:24:08.125 147 12308.90 115.88 55451.80 88888.00 2007-05-27 05:24:08.250 147 12308.85 115.80 55451.80 88888.00 2007-05-27 05:24:08.375 147 12308.77 115.80 55451.78 88888.00 2007-05-27 05:24:08.500 147 12308.73 115.80 55451.75 88888.00 2007-05-27 05:24:08.625 147 12308.73 115.72 55451.72 88888.00 2007-05-27 05:24:08.750 147 12308.77 115.67 55451.70 88888.00 2007-05-27 05:24:08.875 147 12308.85 115.70 55451.70 88888.00 2007-05-27 05:24:09.000 147 12308.85 115.67 55451.70 88888.00 2007-05-27 05:24:09.125 147 12308.95 115.65 55451.75 88888.00 2007-05-27 05:24:09.250 147 12308.98 115.60 55451.72 88888.00 2007-05-27 05:24:09.375 147 12309.05 115.58 55451.72 88888.00 2007-05-27 05:24:09.500 147 12309.02 115.58 55451.72 88888.00 2007-05-27 05:24:09.625 147 12309.00 115.53 55451.70 88888.00 2007-05-27 05:24:09.750 147 12309.05 115.53 55451.68 88888.00 2007-05-27 05:24:09.875 147 12309.12 115.53 55451.70 88888.00 2007-05-27 05:24:10.000 147 12309.10 115.45 55451.68 88888.00 2007-05-27 05:24:10.125 147 12309.12 115.42 55451.65 88888.00 2007-05-27 05:24:10.250 147 12309.15 115.40 55451.65 88888.00 2007-05-27 05:24:10.375 147 12309.23 115.38 55451.62 88888.00 2007-05-27 05:24:10.500 147 12309.27 115.33 55451.65 88888.00 2007-05-27 05:24:10.625 147 12309.23 115.33 55451.65 88888.00 2007-05-27 05:24:10.750 147 12309.17 115.28 55451.62 88888.00 2007-05-27 05:24:10.875 147 12309.20 115.25 55451.62 88888.00 2007-05-27 05:24:11.000 147 12309.15 115.22 55451.60 88888.00 2007-05-27 05:24:11.125 147 12309.12 115.22 55451.57 88888.00 2007-05-27 05:24:11.250 147 12309.17 115.17 55451.60 88888.00 2007-05-27 05:24:11.375 147 12309.30 115.20 55451.60 88888.00 2007-05-27 05:24:11.500 147 12309.30 115.17 55451.57 88888.00 2007-05-27 05:24:11.625 147 12309.27 115.17 55451.60 88888.00 2007-05-27 05:24:11.750 147 12309.27 115.17 55451.60 88888.00 2007-05-27 05:24:11.875 147 12309.27 115.12 55451.60 88888.00 2007-05-27 05:24:12.000 147 12309.45 115.12 55451.55 88888.00 2007-05-27 05:24:12.125 147 12309.50 115.05 55451.53 88888.00 2007-05-27 05:24:12.250 147 12309.40 114.97 55451.55 88888.00 2007-05-27 05:24:12.375 147 12309.35 114.97 55451.55 88888.00 2007-05-27 05:24:12.500 147 12309.38 115.00 55451.55 88888.00 2007-05-27 05:24:12.625 147 12309.35 114.97 55451.55 88888.00 2007-05-27 05:24:12.750 147 12309.33 114.88 55451.53 88888.00 2007-05-27 05:24:12.875 147 12309.35 114.85 55451.55 88888.00 2007-05-27 05:24:13.000 147 12309.40 114.80 55451.57 88888.00 2007-05-27 05:24:13.125 147 12309.40 114.78 55451.50 88888.00 2007-05-27 05:24:13.250 147 12309.30 114.70 55451.47 88888.00 2007-05-27 05:24:13.375 147 12309.33 114.62 55451.47 88888.00 2007-05-27 05:24:13.500 147 12309.25 114.62 55451.50 88888.00 2007-05-27 05:24:13.625 147 12309.30 114.67 55451.53 88888.00 2007-05-27 05:24:13.750 147 12309.33 114.70 55451.53 88888.00 2007-05-27 05:24:13.875 147 12309.33 114.62 55451.47 88888.00 2007-05-27 05:24:14.000 147 12309.35 114.58 55451.45 88888.00 2007-05-27 05:24:14.125 147 12309.33 114.53 55451.45 88888.00 2007-05-27 05:24:14.250 147 12309.30 114.53 55451.45 88888.00 2007-05-27 05:24:14.375 147 12309.30 114.55 55451.45 88888.00 2007-05-27 05:24:14.500 147 12309.23 114.55 55451.50 88888.00 2007-05-27 05:24:14.625 147 12309.23 114.47 55451.47 88888.00 2007-05-27 05:24:14.750 147 12309.23 114.42 55451.47 88888.00 2007-05-27 05:24:14.875 147 12309.17 114.38 55451.45 88888.00 2007-05-27 05:24:15.000 147 12309.20 114.42 55451.47 88888.00 2007-05-27 05:24:15.125 147 12309.15 114.40 55451.47 88888.00 2007-05-27 05:24:15.250 147 12309.08 114.28 55451.47 88888.00 2007-05-27 05:24:15.375 147 12309.08 114.30 55451.47 88888.00 2007-05-27 05:24:15.500 147 12309.10 114.35 55451.50 88888.00 2007-05-27 05:24:15.625 147 12309.12 114.30 55451.50 88888.00 2007-05-27 05:24:15.750 147 12309.02 114.22 55451.47 88888.00 2007-05-27 05:24:15.875 147 12308.95 114.15 55451.43 88888.00 2007-05-27 05:24:16.000 147 12308.98 114.15 55451.47 88888.00 2007-05-27 05:24:16.125 147 12308.92 114.12 55451.47 88888.00 2007-05-27 05:24:16.250 147 12308.92 114.12 55451.50 88888.00 2007-05-27 05:24:16.375 147 12309.00 114.17 55451.50 88888.00 2007-05-27 05:24:16.500 147 12309.00 114.17 55451.50 88888.00 2007-05-27 05:24:16.625 147 12308.90 114.10 55451.45 88888.00 2007-05-27 05:24:16.750 147 12308.95 114.03 55451.45 88888.00 2007-05-27 05:24:16.875 147 12308.98 113.97 55451.45 88888.00 2007-05-27 05:24:17.000 147 12308.90 114.03 55451.47 88888.00 2007-05-27 05:24:17.125 147 12308.77 113.97 55451.45 88888.00 2007-05-27 05:24:17.250 147 12308.75 113.90 55451.45 88888.00 2007-05-27 05:24:17.375 147 12308.73 113.90 55451.47 88888.00 2007-05-27 05:24:17.500 147 12308.73 113.95 55451.50 88888.00 2007-05-27 05:24:17.625 147 12308.67 113.92 55451.47 88888.00 2007-05-27 05:24:17.750 147 12308.62 113.90 55451.50 88888.00 2007-05-27 05:24:17.875 147 12308.60 113.83 55451.50 88888.00 2007-05-27 05:24:18.000 147 12308.60 113.83 55451.53 88888.00 2007-05-27 05:24:18.125 147 12308.52 113.78 55451.53 88888.00 2007-05-27 05:24:18.250 147 12308.50 113.70 55451.50 88888.00 2007-05-27 05:24:18.375 147 12308.50 113.67 55451.50 88888.00 2007-05-27 05:24:18.500 147 12308.58 113.70 55451.50 88888.00 2007-05-27 05:24:18.625 147 12308.52 113.67 55451.53 88888.00 2007-05-27 05:24:18.750 147 12308.40 113.65 55451.50 88888.00 2007-05-27 05:24:18.875 147 12308.35 113.55 55451.53 88888.00 2007-05-27 05:24:19.000 147 12308.33 113.53 55451.45 88888.00 2007-05-27 05:24:19.125 147 12308.35 113.53 55451.47 88888.00 2007-05-27 05:24:19.250 147 12308.30 113.45 55451.50 88888.00 2007-05-27 05:24:19.375 147 12308.27 113.45 55451.50 88888.00 2007-05-27 05:24:19.500 147 12308.30 113.45 55451.47 88888.00 2007-05-27 05:24:19.625 147 12308.27 113.42 55451.53 88888.00 2007-05-27 05:24:19.750 147 12308.33 113.42 55451.55 88888.00 2007-05-27 05:24:19.875 147 12308.25 113.38 55451.55 88888.00 2007-05-27 05:24:20.000 147 12308.12 113.35 55451.53 88888.00 2007-05-27 05:24:20.125 147 12308.02 113.30 55451.53 88888.00 2007-05-27 05:24:20.250 147 12308.02 113.28 55451.60 88888.00 2007-05-27 05:24:20.375 147 12307.90 113.22 55451.57 88888.00 2007-05-27 05:24:20.500 147 12307.88 113.17 55451.57 88888.00 2007-05-27 05:24:20.625 147 12307.92 113.15 55451.60 88888.00 2007-05-27 05:24:20.750 147 12307.90 113.22 55451.57 88888.00 2007-05-27 05:24:20.875 147 12307.80 113.20 55451.55 88888.00 2007-05-27 05:24:21.000 147 12307.77 113.15 55451.53 88888.00 2007-05-27 05:24:21.125 147 12307.80 113.03 55451.50 88888.00 2007-05-27 05:24:21.250 147 12307.80 113.08 55451.60 88888.00 2007-05-27 05:24:21.375 147 12307.80 113.08 55451.62 88888.00 2007-05-27 05:24:21.500 147 12307.77 113.08 55451.62 88888.00 2007-05-27 05:24:21.625 147 12307.73 113.05 55451.60 88888.00 2007-05-27 05:24:21.750 147 12307.65 113.05 55451.65 88888.00 2007-05-27 05:24:21.875 147 12307.65 113.03 55451.62 88888.00 2007-05-27 05:24:22.000 147 12307.60 112.95 55451.62 88888.00 2007-05-27 05:24:22.125 147 12307.50 112.97 55451.62 88888.00 2007-05-27 05:24:22.250 147 12307.42 112.95 55451.65 88888.00 2007-05-27 05:24:22.375 147 12307.38 112.95 55451.62 88888.00 2007-05-27 05:24:22.500 147 12307.42 112.97 55451.65 88888.00 2007-05-27 05:24:22.625 147 12307.38 112.88 55451.60 88888.00 2007-05-27 05:24:22.750 147 12307.25 112.85 55451.62 88888.00 2007-05-27 05:24:22.875 147 12307.25 112.90 55451.68 88888.00 2007-05-27 05:24:23.000 147 12307.25 112.88 55451.65 88888.00 2007-05-27 05:24:23.125 147 12307.20 112.83 55451.65 88888.00 2007-05-27 05:24:23.250 147 12307.23 112.83 55451.68 88888.00 2007-05-27 05:24:23.375 147 12307.10 112.78 55451.65 88888.00 2007-05-27 05:24:23.500 147 12306.98 112.78 55451.65 88888.00 2007-05-27 05:24:23.625 147 12306.90 112.75 55451.68 88888.00 2007-05-27 05:24:23.750 147 12306.92 112.75 55451.68 88888.00 2007-05-27 05:24:23.875 147 12306.92 112.75 55451.70 88888.00 2007-05-27 05:24:24.000 147 12306.85 112.78 55451.68 88888.00 2007-05-27 05:24:24.125 147 12306.75 112.72 55451.68 88888.00 2007-05-27 05:24:24.250 147 12306.73 112.67 55451.70 88888.00 2007-05-27 05:24:24.375 147 12306.67 112.67 55451.72 88888.00 2007-05-27 05:24:24.500 147 12306.67 112.72 55451.72 88888.00 2007-05-27 05:24:24.625 147 12306.70 112.72 55451.70 88888.00 2007-05-27 05:24:24.750 147 12306.70 112.70 55451.72 88888.00 2007-05-27 05:24:24.875 147 12306.58 112.65 55451.72 88888.00 2007-05-27 05:24:25.000 147 12306.45 112.62 55451.72 88888.00 2007-05-27 05:24:25.125 147 12306.48 112.70 55451.72 88888.00 2007-05-27 05:24:25.250 147 12306.45 112.67 55451.75 88888.00 2007-05-27 05:24:25.375 147 12306.38 112.65 55451.75 88888.00 2007-05-27 05:24:25.500 147 12306.33 112.62 55451.75 88888.00 2007-05-27 05:24:25.625 147 12306.33 112.60 55451.78 88888.00 2007-05-27 05:24:25.750 147 12306.30 112.62 55451.80 88888.00 2007-05-27 05:24:25.875 147 12306.20 112.58 55451.78 88888.00 2007-05-27 05:24:26.000 147 12306.15 112.60 55451.78 88888.00 2007-05-27 05:24:26.125 147 12306.15 112.60 55451.80 88888.00 2007-05-27 05:24:26.250 147 12306.10 112.62 55451.80 88888.00 2007-05-27 05:24:26.375 147 12306.02 112.62 55451.78 88888.00 2007-05-27 05:24:26.500 147 12305.98 112.62 55451.80 88888.00 2007-05-27 05:24:26.625 147 12305.92 112.62 55451.78 88888.00 2007-05-27 05:24:26.750 147 12305.80 112.58 55451.80 88888.00 2007-05-27 05:24:26.875 147 12305.73 112.55 55451.80 88888.00 2007-05-27 05:24:27.000 147 12305.73 112.55 55451.80 88888.00 2007-05-27 05:24:27.125 147 12305.75 112.58 55451.78 88888.00 2007-05-27 05:24:27.250 147 12305.73 112.58 55451.82 88888.00 2007-05-27 05:24:27.375 147 12305.80 112.65 55451.85 88888.00 2007-05-27 05:24:27.500 147 12305.77 112.62 55451.85 88888.00 2007-05-27 05:24:27.625 147 12305.73 112.65 55451.82 88888.00 2007-05-27 05:24:27.750 147 12305.67 112.67 55451.82 88888.00 2007-05-27 05:24:27.875 147 12305.62 112.65 55451.85 88888.00 2007-05-27 05:24:28.000 147 12305.52 112.62 55451.80 88888.00 2007-05-27 05:24:28.125 147 12305.48 112.62 55451.80 88888.00 2007-05-27 05:24:28.250 147 12305.42 112.65 55451.78 88888.00 2007-05-27 05:24:28.375 147 12305.33 112.65 55451.80 88888.00 2007-05-27 05:24:28.500 147 12305.35 112.62 55451.82 88888.00 2007-05-27 05:24:28.625 147 12305.30 112.62 55451.85 88888.00 2007-05-27 05:24:28.750 147 12305.20 112.58 55451.85 88888.00 2007-05-27 05:24:28.875 147 12305.23 112.67 55451.88 88888.00 2007-05-27 05:24:29.000 147 12305.17 112.78 55451.90 88888.00 2007-05-27 05:24:29.125 147 12305.12 112.83 55451.93 88888.00 2007-05-27 05:24:29.250 147 12305.00 112.75 55451.88 88888.00 2007-05-27 05:24:29.375 147 12305.00 112.78 55451.85 88888.00 2007-05-27 05:24:29.500 147 12304.98 112.80 55451.88 88888.00 2007-05-27 05:24:29.625 147 12304.92 112.88 55451.90 88888.00 2007-05-27 05:24:29.750 147 12304.98 112.97 55451.90 88888.00 2007-05-27 05:24:29.875 147 12304.90 112.95 55451.93 88888.00 2007-05-27 05:24:30.000 147 12304.85 112.97 55451.90 88888.00 2007-05-27 05:24:30.125 147 12304.73 113.00 55451.95 88888.00 2007-05-27 05:24:30.250 147 12304.65 113.03 55451.97 88888.00 2007-05-27 05:24:30.375 147 12304.62 113.08 55451.97 88888.00 2007-05-27 05:24:30.500 147 12304.70 113.17 55452.00 88888.00 2007-05-27 05:24:30.625 147 12304.52 113.17 55451.95 88888.00 2007-05-27 05:24:30.750 147 12304.38 113.17 55451.95 88888.00 2007-05-27 05:24:30.875 147 12304.35 113.25 55451.93 88888.00 2007-05-27 05:24:31.000 147 12304.45 113.35 55451.97 88888.00 2007-05-27 05:24:31.125 147 12304.48 113.42 55452.00 88888.00 2007-05-27 05:24:31.250 147 12304.40 113.33 55451.97 88888.00 2007-05-27 05:24:31.375 147 12304.35 113.35 55452.00 88888.00 2007-05-27 05:24:31.500 147 12304.23 113.40 55452.03 88888.00 2007-05-27 05:24:31.625 147 12304.12 113.47 55452.00 88888.00 2007-05-27 05:24:31.750 147 12304.12 113.55 55452.00 88888.00 2007-05-27 05:24:31.875 147 12304.05 113.60 55452.00 88888.00 2007-05-27 05:24:32.000 147 12304.12 113.65 55452.00 88888.00 2007-05-27 05:24:32.125 147 12304.10 113.67 55452.00 88888.00 2007-05-27 05:24:32.250 147 12304.02 113.75 55452.03 88888.00 2007-05-27 05:24:32.375 147 12303.98 113.80 55452.00 88888.00 2007-05-27 05:24:32.500 147 12304.02 113.92 55452.03 88888.00 2007-05-27 05:24:32.625 147 12303.95 113.95 55452.05 88888.00 2007-05-27 05:24:32.750 147 12303.80 114.03 55452.07 88888.00 2007-05-27 05:24:32.875 147 12303.65 114.10 55452.07 88888.00 2007-05-27 05:24:33.000 147 12303.58 114.15 55452.05 88888.00 2007-05-27 05:24:33.125 147 12303.45 114.20 55452.07 88888.00 2007-05-27 05:24:33.250 147 12303.35 114.22 55452.10 88888.00 2007-05-27 05:24:33.375 147 12303.45 114.35 55452.12 88888.00 2007-05-27 05:24:33.500 147 12303.52 114.42 55452.10 88888.00 2007-05-27 05:24:33.625 147 12303.48 114.50 55452.05 88888.00 2007-05-27 05:24:33.750 147 12303.40 114.58 55452.07 88888.00 2007-05-27 05:24:33.875 147 12303.38 114.62 55452.07 88888.00 2007-05-27 05:24:34.000 147 12303.27 114.65 55452.07 88888.00 2007-05-27 05:24:34.125 147 12303.23 114.85 55452.10 88888.00 2007-05-27 05:24:34.250 147 12303.12 114.92 55452.12 88888.00 2007-05-27 05:24:34.375 147 12303.02 114.97 55452.12 88888.00 2007-05-27 05:24:34.500 147 12302.95 115.05 55452.15 88888.00 2007-05-27 05:24:34.625 147 12302.98 115.10 55452.20 88888.00 2007-05-27 05:24:34.750 147 12302.90 115.15 55452.22 88888.00 2007-05-27 05:24:34.875 147 12302.83 115.28 55452.20 88888.00 2007-05-27 05:24:35.000 147 12302.75 115.33 55452.18 88888.00 2007-05-27 05:24:35.125 147 12302.77 115.40 55452.20 88888.00 2007-05-27 05:24:35.250 147 12302.73 115.58 55452.25 88888.00 2007-05-27 05:24:35.375 147 12302.70 115.65 55452.28 88888.00 2007-05-27 05:24:35.500 147 12302.50 115.67 55452.25 88888.00 2007-05-27 05:24:35.625 147 12302.40 115.72 55452.22 88888.00 2007-05-27 05:24:35.750 147 12302.40 115.90 55452.25 88888.00 2007-05-27 05:24:35.875 147 12302.38 116.03 55452.25 88888.00 2007-05-27 05:24:36.000 147 12302.30 116.08 55452.22 88888.00 2007-05-27 05:24:36.125 147 12302.23 116.12 55452.25 88888.00 2007-05-27 05:24:36.250 147 12302.02 116.22 55452.32 88888.00 2007-05-27 05:24:36.375 147 12302.00 116.33 55452.32 88888.00 2007-05-27 05:24:36.500 147 12302.05 116.45 55452.35 88888.00 2007-05-27 05:24:36.625 147 12302.10 116.58 55452.32 88888.00 2007-05-27 05:24:36.750 147 12302.02 116.62 55452.32 88888.00 2007-05-27 05:24:36.875 147 12301.92 116.78 55452.32 88888.00 2007-05-27 05:24:37.000 147 12301.83 116.83 55452.30 88888.00 2007-05-27 05:24:37.125 147 12301.70 116.92 55452.28 88888.00 2007-05-27 05:24:37.250 147 12301.67 117.05 55452.35 88888.00 2007-05-27 05:24:37.375 147 12301.67 117.17 55452.38 88888.00 2007-05-27 05:24:37.500 147 12301.60 117.28 55452.38 88888.00 2007-05-27 05:24:37.625 147 12301.58 117.38 55452.40 88888.00 2007-05-27 05:24:37.750 147 12301.52 117.47 55452.40 88888.00 2007-05-27 05:24:37.875 147 12301.48 117.58 55452.40 88888.00 2007-05-27 05:24:38.000 147 12301.45 117.65 55452.40 88888.00 2007-05-27 05:24:38.125 147 12301.42 117.70 55452.43 88888.00 2007-05-27 05:24:38.250 147 12301.38 117.80 55452.38 88888.00 2007-05-27 05:24:38.375 147 12301.33 117.90 55452.38 88888.00 2007-05-27 05:24:38.500 147 12301.30 118.05 55452.40 88888.00 2007-05-27 05:24:38.625 147 12301.20 118.17 55452.43 88888.00 2007-05-27 05:24:38.750 147 12301.12 118.25 55452.43 88888.00 2007-05-27 05:24:38.875 147 12301.12 118.38 55452.40 88888.00 2007-05-27 05:24:39.000 147 12301.05 118.45 55452.40 88888.00 2007-05-27 05:24:39.125 147 12300.98 118.58 55452.40 88888.00 2007-05-27 05:24:39.250 147 12300.90 118.65 55452.45 88888.00 2007-05-27 05:24:39.375 147 12300.88 118.75 55452.47 88888.00 2007-05-27 05:24:39.500 147 12300.92 118.85 55452.47 88888.00 2007-05-27 05:24:39.625 147 12300.90 118.97 55452.47 88888.00 2007-05-27 05:24:39.750 147 12300.85 119.05 55452.45 88888.00 2007-05-27 05:24:39.875 147 12300.83 119.17 55452.47 88888.00 2007-05-27 05:24:40.000 147 12300.77 119.28 55452.47 88888.00 2007-05-27 05:24:40.125 147 12300.62 119.35 55452.47 88888.00 2007-05-27 05:24:40.250 147 12300.65 119.53 55452.47 88888.00 2007-05-27 05:24:40.375 147 12300.67 119.65 55452.47 88888.00 2007-05-27 05:24:40.500 147 12300.52 119.75 55452.43 88888.00 2007-05-27 05:24:40.625 147 12300.45 119.88 55452.47 88888.00 2007-05-27 05:24:40.750 147 12300.40 119.95 55452.50 88888.00 2007-05-27 05:24:40.875 147 12300.40 120.05 55452.50 88888.00 2007-05-27 05:24:41.000 147 12300.42 120.20 55452.47 88888.00 2007-05-27 05:24:41.125 147 12300.35 120.33 55452.47 88888.00 2007-05-27 05:24:41.250 147 12300.30 120.42 55452.50 88888.00 2007-05-27 05:24:41.375 147 12300.30 120.55 55452.50 88888.00 2007-05-27 05:24:41.500 147 12300.23 120.65 55452.50 88888.00 2007-05-27 05:24:41.625 147 12300.10 120.67 55452.50 88888.00 2007-05-27 05:24:41.750 147 12300.12 120.78 55452.53 88888.00 2007-05-27 05:24:41.875 147 12300.15 120.90 55452.53 88888.00 2007-05-27 05:24:42.000 147 12300.08 120.95 55452.53 88888.00 2007-05-27 05:24:42.125 147 12299.95 120.97 55452.50 88888.00 2007-05-27 05:24:42.250 147 12299.92 121.15 55452.50 88888.00 2007-05-27 05:24:42.375 147 12299.85 121.28 55452.50 88888.00 2007-05-27 05:24:42.500 147 12299.80 121.35 55452.47 88888.00 2007-05-27 05:24:42.625 147 12299.85 121.45 55452.50 88888.00 2007-05-27 05:24:42.750 147 12299.83 121.58 55452.50 88888.00 2007-05-27 05:24:42.875 147 12299.80 121.70 55452.50 88888.00 2007-05-27 05:24:43.000 147 12299.77 121.80 55452.47 88888.00 2007-05-27 05:24:43.125 147 12299.73 121.83 55452.50 88888.00 2007-05-27 05:24:43.250 147 12299.67 121.92 55452.47 88888.00 2007-05-27 05:24:43.375 147 12299.73 122.03 55452.50 88888.00 2007-05-27 05:24:43.500 147 12299.73 122.12 55452.53 88888.00 2007-05-27 05:24:43.625 147 12299.65 122.20 55452.50 88888.00 2007-05-27 05:24:43.750 147 12299.60 122.30 55452.47 88888.00 2007-05-27 05:24:43.875 147 12299.58 122.35 55452.47 88888.00 2007-05-27 05:24:44.000 147 12299.55 122.45 55452.47 88888.00 2007-05-27 05:24:44.125 147 12299.52 122.50 55452.47 88888.00 2007-05-27 05:24:44.250 147 12299.48 122.53 55452.47 88888.00 2007-05-27 05:24:44.375 147 12299.55 122.62 55452.43 88888.00 2007-05-27 05:24:44.500 147 12299.62 122.78 55452.45 88888.00 2007-05-27 05:24:44.625 147 12299.55 122.85 55452.45 88888.00 2007-05-27 05:24:44.750 147 12299.55 122.92 55452.43 88888.00 2007-05-27 05:24:44.875 147 12299.52 122.97 55452.43 88888.00 2007-05-27 05:24:45.000 147 12299.40 123.08 55452.43 88888.00 2007-05-27 05:24:45.125 147 12299.35 123.12 55452.35 88888.00 2007-05-27 05:24:45.250 147 12299.35 123.20 55452.43 88888.00 2007-05-27 05:24:45.375 147 12299.40 123.33 55452.45 88888.00 2007-05-27 05:24:45.500 147 12299.35 123.38 55452.43 88888.00 2007-05-27 05:24:45.625 147 12299.33 123.42 55452.38 88888.00 2007-05-27 05:24:45.750 147 12299.27 123.50 55452.38 88888.00 2007-05-27 05:24:45.875 147 12299.27 123.60 55452.38 88888.00 2007-05-27 05:24:46.000 147 12299.30 123.67 55452.38 88888.00 2007-05-27 05:24:46.125 147 12299.38 123.72 55452.38 88888.00 2007-05-27 05:24:46.250 147 12299.30 123.72 55452.35 88888.00 2007-05-27 05:24:46.375 147 12299.20 123.75 55452.32 88888.00 2007-05-27 05:24:46.500 147 12299.17 123.75 55452.32 88888.00 2007-05-27 05:24:46.625 147 12299.23 123.83 55452.35 88888.00 2007-05-27 05:24:46.750 147 12299.27 123.95 55452.30 88888.00 2007-05-27 05:24:46.875 147 12299.30 124.00 55452.25 88888.00 2007-05-27 05:24:47.000 147 12299.35 124.00 55452.25 88888.00 2007-05-27 05:24:47.125 147 12299.40 124.05 55452.25 88888.00 2007-05-27 05:24:47.250 147 12299.30 124.05 55452.25 88888.00 2007-05-27 05:24:47.375 147 12299.27 124.12 55452.25 88888.00 2007-05-27 05:24:47.500 147 12299.25 124.15 55452.22 88888.00 2007-05-27 05:24:47.625 147 12299.25 124.22 55452.25 88888.00 2007-05-27 05:24:47.750 147 12299.33 124.25 55452.22 88888.00 2007-05-27 05:24:47.875 147 12299.30 124.17 55452.18 88888.00 2007-05-27 05:24:48.000 147 12299.27 124.22 55452.12 88888.00 2007-05-27 05:24:48.125 147 12299.27 124.25 55452.12 88888.00 2007-05-27 05:24:48.250 147 12299.27 124.25 55452.10 88888.00 2007-05-27 05:24:48.375 147 12299.25 124.30 55452.07 88888.00 2007-05-27 05:24:48.500 147 12299.30 124.35 55452.07 88888.00 2007-05-27 05:24:48.625 147 12299.40 124.47 55452.10 88888.00 2007-05-27 05:24:48.750 147 12299.40 124.50 55452.12 88888.00 2007-05-27 05:24:48.875 147 12299.35 124.45 55452.07 88888.00 2007-05-27 05:24:49.000 147 12299.27 124.40 55452.03 88888.00 2007-05-27 05:24:49.125 147 12299.27 124.45 55452.03 88888.00 2007-05-27 05:24:49.250 147 12299.25 124.45 55452.03 88888.00 2007-05-27 05:24:49.375 147 12299.38 124.47 55452.00 88888.00 2007-05-27 05:24:49.500 147 12299.48 124.47 55451.97 88888.00 2007-05-27 05:24:49.625 147 12299.42 124.40 55451.95 88888.00 2007-05-27 05:24:49.750 147 12299.40 124.42 55451.97 88888.00 2007-05-27 05:24:49.875 147 12299.42 124.50 55451.93 88888.00 2007-05-27 05:24:50.000 147 12299.45 124.53 55451.90 88888.00 2007-05-27 05:24:50.125 147 12299.45 124.50 55451.90 88888.00 2007-05-27 05:24:50.250 147 12299.45 124.45 55451.90 88888.00 2007-05-27 05:24:50.375 147 12299.48 124.40 55451.82 88888.00 2007-05-27 05:24:50.500 147 12299.48 124.42 55451.80 88888.00 2007-05-27 05:24:50.625 147 12299.52 124.42 55451.78 88888.00 2007-05-27 05:24:50.750 147 12299.58 124.38 55451.75 88888.00 2007-05-27 05:24:50.875 147 12299.60 124.38 55451.75 88888.00 2007-05-27 05:24:51.000 147 12299.70 124.38 55451.75 88888.00 2007-05-27 05:24:51.125 147 12299.70 124.35 55451.72 88888.00 2007-05-27 05:24:51.250 147 12299.65 124.28 55451.65 88888.00 2007-05-27 05:24:51.375 147 12299.77 124.28 55451.65 88888.00 2007-05-27 05:24:51.500 147 12299.77 124.20 55451.65 88888.00 2007-05-27 05:24:51.625 147 12299.77 124.25 55451.62 88888.00 2007-05-27 05:24:51.750 147 12299.75 124.17 55451.60 88888.00 2007-05-27 05:24:51.875 147 12299.83 124.15 55451.57 88888.00 2007-05-27 05:24:52.000 147 12299.88 124.22 55451.57 88888.00 2007-05-27 05:24:52.125 147 12299.88 124.20 55451.57 88888.00 2007-05-27 05:24:52.250 147 12299.85 124.08 55451.50 88888.00 2007-05-27 05:24:52.375 147 12299.92 124.05 55451.47 88888.00 2007-05-27 05:24:52.500 147 12299.92 124.08 55451.45 88888.00 2007-05-27 05:24:52.625 147 12299.95 124.05 55451.45 88888.00 2007-05-27 05:24:52.750 147 12300.02 124.05 55451.43 88888.00 2007-05-27 05:24:52.875 147 12300.10 124.00 55451.38 88888.00 2007-05-27 05:24:53.000 147 12300.23 124.00 55451.40 88888.00 2007-05-27 05:24:53.125 147 12300.30 123.97 55451.35 88888.00 2007-05-27 05:24:53.250 147 12300.23 123.88 55451.35 88888.00 2007-05-27 05:24:53.375 147 12300.25 123.83 55451.30 88888.00 2007-05-27 05:24:53.500 147 12300.30 123.80 55451.28 88888.00 2007-05-27 05:24:53.625 147 12300.35 123.83 55451.28 88888.00 2007-05-27 05:24:53.750 147 12300.35 123.80 55451.25 88888.00 2007-05-27 05:24:53.875 147 12300.35 123.75 55451.22 88888.00 2007-05-27 05:24:54.000 147 12300.33 123.67 55451.18 88888.00 2007-05-27 05:24:54.125 147 12300.35 123.65 55451.18 88888.00 2007-05-27 05:24:54.250 147 12300.38 123.62 55451.12 88888.00 2007-05-27 05:24:54.375 147 12300.42 123.62 55451.10 88888.00 2007-05-27 05:24:54.500 147 12300.48 123.58 55451.10 88888.00 2007-05-27 05:24:54.625 147 12300.52 123.55 55451.07 88888.00 2007-05-27 05:24:54.750 147 12300.58 123.58 55451.03 88888.00 2007-05-27 05:24:54.875 147 12300.67 123.60 55451.07 88888.00 2007-05-27 05:24:55.000 147 12300.62 123.53 55451.03 88888.00 2007-05-27 05:24:55.125 147 12300.60 123.35 55451.00 88888.00 2007-05-27 05:24:55.250 147 12300.70 123.35 55451.00 88888.00 2007-05-27 05:24:55.375 147 12300.75 123.35 55451.00 88888.00 2007-05-27 05:24:55.500 147 12300.70 123.25 55450.93 88888.00 2007-05-27 05:24:55.625 147 12300.75 123.25 55450.90 88888.00 2007-05-27 05:24:55.750 147 12300.75 123.22 55450.85 88888.00 2007-05-27 05:24:55.875 147 12300.83 123.20 55450.85 88888.00 2007-05-27 05:24:56.000 147 12300.85 123.17 55450.85 88888.00 2007-05-27 05:24:56.125 147 12300.85 123.12 55450.82 88888.00 2007-05-27 05:24:56.250 147 12300.80 123.10 55450.80 88888.00 2007-05-27 05:24:56.375 147 12300.83 123.15 55450.78 88888.00 2007-05-27 05:24:56.500 147 12300.80 123.08 55450.75 88888.00 2007-05-27 05:24:56.625 147 12300.85 123.03 55450.75 88888.00 2007-05-27 05:24:56.750 147 12300.90 123.00 55450.75 88888.00 2007-05-27 05:24:56.875 147 12300.98 122.97 55450.75 88888.00 2007-05-27 05:24:57.000 147 12301.08 122.92 55450.75 88888.00 2007-05-27 05:24:57.125 147 12301.12 122.88 55450.72 88888.00 2007-05-27 05:24:57.250 147 12301.15 122.90 55450.68 88888.00 2007-05-27 05:24:57.375 147 12301.25 122.95 55450.70 88888.00 2007-05-27 05:24:57.500 147 12301.23 122.90 55450.68 88888.00 2007-05-27 05:24:57.625 147 12301.08 122.85 55450.62 88888.00 2007-05-27 05:24:57.750 147 12301.05 122.85 55450.62 88888.00 2007-05-27 05:24:57.875 147 12301.17 122.83 55450.62 88888.00 2007-05-27 05:24:58.000 147 12301.20 122.75 55450.60 88888.00 2007-05-27 05:24:58.125 147 12301.20 122.65 55450.55 88888.00 2007-05-27 05:24:58.250 147 12301.15 122.65 55450.55 88888.00 2007-05-27 05:24:58.375 147 12301.20 122.70 55450.55 88888.00 2007-05-27 05:24:58.500 147 12301.25 122.70 55450.53 88888.00 2007-05-27 05:24:58.625 147 12301.20 122.62 55450.50 88888.00 2007-05-27 05:24:58.750 147 12301.23 122.75 55450.55 88888.00 2007-05-27 05:24:58.875 147 12301.27 122.72 55450.55 88888.00 2007-05-27 05:24:59.000 147 12301.33 122.72 55450.50 88888.00 2007-05-27 05:24:59.125 147 12301.27 122.67 55450.45 88888.00 2007-05-27 05:24:59.250 147 12301.20 122.67 55450.45 88888.00 2007-05-27 05:24:59.375 147 12301.25 122.67 55450.43 88888.00 2007-05-27 05:24:59.500 147 12301.27 122.65 55450.45 88888.00 2007-05-27 05:24:59.625 147 12301.27 122.62 55450.40 88888.00 2007-05-27 05:24:59.750 147 12301.30 122.67 55450.43 88888.00 2007-05-27 05:24:59.875 147 12301.33 122.67 55450.43 88888.00 2007-05-27 05:25:00.000 147 12301.40 122.67 55450.40 88888.00 2007-05-27 05:25:00.125 147 12301.42 122.65 55450.38 88888.00 2007-05-27 05:25:00.250 147 12301.42 122.75 55450.43 88888.00 2007-05-27 05:25:00.375 147 12301.40 122.78 55450.43 88888.00 2007-05-27 05:25:00.500 147 12301.38 122.70 55450.38 88888.00 2007-05-27 05:25:00.625 147 12301.35 122.70 55450.38 88888.00 2007-05-27 05:25:00.750 147 12301.27 122.67 55450.35 88888.00 2007-05-27 05:25:00.875 147 12301.30 122.70 55450.35 88888.00 2007-05-27 05:25:01.000 147 12301.30 122.70 55450.32 88888.00 2007-05-27 05:25:01.125 147 12301.27 122.70 55450.28 88888.00 2007-05-27 05:25:01.250 147 12301.35 122.78 55450.30 88888.00 2007-05-27 05:25:01.375 147 12301.42 122.80 55450.28 88888.00 2007-05-27 05:25:01.500 147 12301.38 122.83 55450.28 88888.00 2007-05-27 05:25:01.625 147 12301.35 122.88 55450.25 88888.00 2007-05-27 05:25:01.750 147 12301.42 122.88 55450.25 88888.00 2007-05-27 05:25:01.875 147 12301.48 122.90 55450.25 88888.00 2007-05-27 05:25:02.000 147 12301.48 122.92 55450.25 88888.00 2007-05-27 05:25:02.125 147 12301.42 122.92 55450.25 88888.00 2007-05-27 05:25:02.250 147 12301.38 122.95 55450.30 88888.00 2007-05-27 05:25:02.375 147 12301.30 123.00 55450.25 88888.00 2007-05-27 05:25:02.500 147 12301.38 123.00 55450.22 88888.00 2007-05-27 05:25:02.625 147 12301.48 123.03 55450.18 88888.00 2007-05-27 05:25:02.750 147 12301.48 123.03 55450.18 88888.00 2007-05-27 05:25:02.875 147 12301.42 123.08 55450.18 88888.00 2007-05-27 05:25:03.000 147 12301.40 123.17 55450.18 88888.00 2007-05-27 05:25:03.125 147 12301.38 123.25 55450.22 88888.00 2007-05-27 05:25:03.250 147 12301.30 123.25 55450.22 88888.00 2007-05-27 05:25:03.375 147 12301.27 123.22 55450.20 88888.00 2007-05-27 05:25:03.500 147 12301.23 123.28 55450.20 88888.00 2007-05-27 05:25:03.625 147 12301.23 123.30 55450.18 88888.00 2007-05-27 05:25:03.750 147 12301.23 123.38 55450.20 88888.00 2007-05-27 05:25:03.875 147 12301.25 123.42 55450.20 88888.00 2007-05-27 05:25:04.000 147 12301.23 123.55 55450.15 88888.00 2007-05-27 05:25:04.125 147 12301.25 123.53 55450.15 88888.00 2007-05-27 05:25:04.250 147 12301.27 123.53 55450.18 88888.00 2007-05-27 05:25:04.375 147 12301.35 123.58 55450.18 88888.00 2007-05-27 05:25:04.500 147 12301.38 123.67 55450.15 88888.00 2007-05-27 05:25:04.625 147 12301.33 123.75 55450.15 88888.00 2007-05-27 05:25:04.750 147 12301.25 123.78 55450.18 88888.00 2007-05-27 05:25:04.875 147 12301.20 123.80 55450.18 88888.00 2007-05-27 05:25:05.000 147 12301.15 123.85 55450.12 88888.00 2007-05-27 05:25:05.125 147 12301.12 123.92 55450.12 88888.00 2007-05-27 05:25:05.250 147 12301.15 123.95 55450.12 88888.00 2007-05-27 05:25:05.375 147 12301.15 123.95 55450.15 88888.00 2007-05-27 05:25:05.500 147 12301.10 124.03 55450.12 88888.00 2007-05-27 05:25:05.625 147 12301.05 124.12 55450.12 88888.00 2007-05-27 05:25:05.750 147 12301.08 124.17 55450.12 88888.00 2007-05-27 05:25:05.875 147 12301.10 124.22 55450.12 88888.00 2007-05-27 05:25:06.000 147 12301.10 124.30 55450.12 88888.00 2007-05-27 05:25:06.125 147 12301.12 124.38 55450.15 88888.00 2007-05-27 05:25:06.250 147 12301.02 124.38 55450.12 88888.00 2007-05-27 05:25:06.375 147 12301.00 124.45 55450.10 88888.00 2007-05-27 05:25:06.500 147 12300.98 124.47 55450.10 88888.00 2007-05-27 05:25:06.625 147 12300.98 124.53 55450.07 88888.00 2007-05-27 05:25:06.750 147 12300.95 124.50 55450.07 88888.00 2007-05-27 05:25:06.875 147 12300.88 124.50 55450.05 88888.00 2007-05-27 05:25:07.000 147 12300.92 124.65 55450.10 88888.00 2007-05-27 05:25:07.125 147 12301.00 124.75 55450.10 88888.00 2007-05-27 05:25:07.250 147 12300.92 124.75 55450.05 88888.00 2007-05-27 05:25:07.375 147 12300.90 124.80 55450.07 88888.00 2007-05-27 05:25:07.500 147 12300.92 124.85 55450.07 88888.00 2007-05-27 05:25:07.625 147 12300.90 124.92 55450.03 88888.00 2007-05-27 05:25:07.750 147 12300.92 124.97 55450.05 88888.00 2007-05-27 05:25:07.875 147 12300.95 125.12 55450.05 88888.00 2007-05-27 05:25:08.000 147 12300.92 125.15 55449.97 88888.00 2007-05-27 05:25:08.125 147 12300.92 125.17 55450.00 88888.00 2007-05-27 05:25:08.250 147 12300.92 125.22 55450.03 88888.00 2007-05-27 05:25:08.375 147 12300.90 125.25 55450.00 88888.00 2007-05-27 05:25:08.500 147 12300.83 125.28 55450.00 88888.00 2007-05-27 05:25:08.625 147 12300.83 125.35 55450.03 88888.00 2007-05-27 05:25:08.750 147 12300.83 125.40 55450.03 88888.00 2007-05-27 05:25:08.875 147 12300.77 125.47 55450.03 88888.00 2007-05-27 05:25:09.000 147 12300.75 125.50 55449.97 88888.00 2007-05-27 05:25:09.125 147 12300.77 125.55 55450.00 88888.00 2007-05-27 05:25:09.250 147 12300.77 125.60 55450.03 88888.00 2007-05-27 05:25:09.375 147 12300.73 125.70 55450.05 88888.00 2007-05-27 05:25:09.500 147 12300.65 125.65 55450.00 88888.00 2007-05-27 05:25:09.625 147 12300.70 125.65 55450.00 88888.00 2007-05-27 05:25:09.750 147 12300.62 125.67 55449.95 88888.00 2007-05-27 05:25:09.875 147 12300.62 125.75 55449.95 88888.00 2007-05-27 05:25:10.000 147 12300.65 125.80 55449.95 88888.00 2007-05-27 05:25:10.125 147 12300.60 125.88 55449.93 88888.00 2007-05-27 05:25:10.250 147 12300.58 125.88 55449.95 88888.00 2007-05-27 05:25:10.375 147 12300.55 125.92 55449.93 88888.00 2007-05-27 05:25:10.500 147 12300.58 126.03 55449.93 88888.00 2007-05-27 05:25:10.625 147 12300.62 126.08 55449.93 88888.00 2007-05-27 05:25:10.750 147 12300.62 126.10 55449.90 88888.00 2007-05-27 05:25:10.875 147 12300.62 126.17 55449.90 88888.00 2007-05-27 05:25:11.000 147 12300.58 126.15 55449.85 88888.00 2007-05-27 05:25:11.125 147 12300.50 126.12 55449.82 88888.00 2007-05-27 05:25:11.250 147 12300.40 126.20 55449.85 88888.00 2007-05-27 05:25:11.375 147 12300.35 126.25 55449.85 88888.00 2007-05-27 05:25:11.500 147 12300.38 126.28 55449.88 88888.00 2007-05-27 05:25:11.625 147 12300.40 126.30 55449.82 88888.00 2007-05-27 05:25:11.750 147 12300.33 126.30 55449.82 88888.00 2007-05-27 05:25:11.875 147 12300.23 126.25 55449.82 88888.00 2007-05-27 05:25:12.000 147 12300.20 126.30 55449.78 88888.00 2007-05-27 05:25:12.125 147 12300.23 126.35 55449.78 88888.00 2007-05-27 05:25:12.250 147 12300.17 126.38 55449.75 88888.00 2007-05-27 05:25:12.375 147 12300.25 126.42 55449.72 88888.00 2007-05-27 05:25:12.500 147 12300.30 126.47 55449.72 88888.00 2007-05-27 05:25:12.625 147 12300.30 126.50 55449.75 88888.00 2007-05-27 05:25:12.750 147 12300.20 126.53 55449.72 88888.00 2007-05-27 05:25:12.875 147 12300.17 126.50 55449.72 88888.00 2007-05-27 05:25:13.000 147 12300.15 126.45 55449.72 88888.00 2007-05-27 05:25:13.125 147 12300.10 126.45 55449.68 88888.00 2007-05-27 05:25:13.250 147 12300.10 126.42 55449.68 88888.00 2007-05-27 05:25:13.375 147 12300.17 126.47 55449.65 88888.00 2007-05-27 05:25:13.500 147 12300.17 126.50 55449.68 88888.00 2007-05-27 05:25:13.625 147 12300.20 126.50 55449.68 88888.00 2007-05-27 05:25:13.750 147 12300.17 126.53 55449.68 88888.00 2007-05-27 05:25:13.875 147 12300.17 126.60 55449.65 88888.00 2007-05-27 05:25:14.000 147 12300.20 126.65 55449.62 88888.00 2007-05-27 05:25:14.125 147 12300.10 126.55 55449.60 88888.00 2007-05-27 05:25:14.250 147 12300.02 126.45 55449.60 88888.00 2007-05-27 05:25:14.375 147 12300.02 126.45 55449.57 88888.00 2007-05-27 05:25:14.500 147 12300.00 126.42 55449.60 88888.00 2007-05-27 05:25:14.625 147 12300.05 126.35 55449.57 88888.00 2007-05-27 05:25:14.750 147 12300.08 126.33 55449.55 88888.00 2007-05-27 05:25:14.875 147 12299.98 126.35 55449.53 88888.00 2007-05-27 05:25:15.000 147 12300.02 126.35 55449.53 88888.00 2007-05-27 05:25:15.125 147 12300.12 126.42 55449.53 88888.00 2007-05-27 05:25:15.250 147 12300.17 126.50 55449.50 88888.00 2007-05-27 05:25:15.375 147 12300.15 126.47 55449.47 88888.00 2007-05-27 05:25:15.500 147 12300.15 126.42 55449.45 88888.00 2007-05-27 05:25:15.625 147 12300.10 126.35 55449.45 88888.00 2007-05-27 05:25:15.750 147 12300.08 126.40 55449.45 88888.00 2007-05-27 05:25:15.875 147 12300.15 126.42 55449.43 88888.00 2007-05-27 05:25:16.000 147 12300.20 126.42 55449.40 88888.00 2007-05-27 05:25:16.125 147 12300.23 126.35 55449.40 88888.00 2007-05-27 05:25:16.250 147 12300.20 126.33 55449.38 88888.00 2007-05-27 05:25:16.375 147 12300.20 126.25 55449.30 88888.00 2007-05-27 05:25:16.500 147 12300.23 126.30 55449.32 88888.00 2007-05-27 05:25:16.625 147 12300.27 126.38 55449.35 88888.00 2007-05-27 05:25:16.750 147 12300.20 126.28 55449.32 88888.00 2007-05-27 05:25:16.875 147 12300.20 126.17 55449.28 88888.00 2007-05-27 05:25:17.000 147 12300.20 126.15 55449.30 88888.00 2007-05-27 05:25:17.125 147 12300.15 126.10 55449.28 88888.00 2007-05-27 05:25:17.250 147 12300.15 126.03 55449.32 88888.00 2007-05-27 05:25:17.375 147 12300.20 126.05 55449.30 88888.00 2007-05-27 05:25:17.500 147 12300.17 126.03 55449.25 88888.00 2007-05-27 05:25:17.625 147 12300.20 125.92 55449.18 88888.00 2007-05-27 05:25:17.750 147 12300.23 125.88 55449.18 88888.00 2007-05-27 05:25:17.875 147 12300.23 125.90 55449.18 88888.00 2007-05-27 05:25:18.000 147 12300.20 125.85 55449.18 88888.00 2007-05-27 05:25:18.125 147 12300.25 125.88 55449.18 88888.00 2007-05-27 05:25:18.250 147 12300.30 125.80 55449.15 88888.00 2007-05-27 05:25:18.375 147 12300.35 125.80 55449.10 88888.00 2007-05-27 05:25:18.500 147 12300.40 125.80 55449.07 88888.00 2007-05-27 05:25:18.625 147 12300.45 125.75 55449.05 88888.00 2007-05-27 05:25:18.750 147 12300.45 125.67 55449.00 88888.00 2007-05-27 05:25:18.875 147 12300.38 125.65 55448.97 88888.00 2007-05-27 05:25:19.000 147 12300.30 125.65 55448.95 88888.00 2007-05-27 05:25:19.125 147 12300.30 125.67 55448.97 88888.00 2007-05-27 05:25:19.250 147 12300.27 125.65 55448.97 88888.00 2007-05-27 05:25:19.375 147 12300.25 125.60 55448.97 88888.00 2007-05-27 05:25:19.500 147 12300.27 125.55 55449.00 88888.00 2007-05-27 05:25:19.625 147 12300.20 125.50 55448.95 88888.00 2007-05-27 05:25:19.750 147 12300.23 125.45 55448.90 88888.00 2007-05-27 05:25:19.875 147 12300.27 125.42 55448.88 88888.00 2007-05-27 05:25:20.000 147 12300.35 125.42 55448.93 88888.00 2007-05-27 05:25:20.125 147 12300.35 125.38 55448.93 88888.00 2007-05-27 05:25:20.250 147 12300.35 125.33 55448.90 88888.00 2007-05-27 05:25:20.375 147 12300.40 125.33 55448.90 88888.00 2007-05-27 05:25:20.500 147 12300.52 125.22 55448.85 88888.00 2007-05-27 05:25:20.625 147 12300.48 125.15 55448.82 88888.00 2007-05-27 05:25:20.750 147 12300.48 125.10 55448.80 88888.00 2007-05-27 05:25:20.875 147 12300.50 125.08 55448.80 88888.00 2007-05-27 05:25:21.000 147 12300.48 124.92 55448.78 88888.00 2007-05-27 05:25:21.125 147 12300.55 124.90 55448.75 88888.00 2007-05-27 05:25:21.250 147 12300.65 124.92 55448.75 88888.00 2007-05-27 05:25:21.375 147 12300.75 124.88 55448.75 88888.00 2007-05-27 05:25:21.500 147 12300.85 124.83 55448.72 88888.00 2007-05-27 05:25:21.625 147 12300.92 124.72 55448.68 88888.00 2007-05-27 05:25:21.750 147 12300.90 124.67 55448.65 88888.00 2007-05-27 05:25:21.875 147 12301.00 124.65 55448.65 88888.00 2007-05-27 05:25:22.000 147 12301.08 124.58 55448.62 88888.00 2007-05-27 05:25:22.125 147 12301.05 124.55 55448.62 88888.00 2007-05-27 05:25:22.250 147 12301.08 124.55 55448.62 88888.00 2007-05-27 05:25:22.375 147 12301.15 124.53 55448.60 88888.00 2007-05-27 05:25:22.500 147 12301.17 124.35 55448.57 88888.00 2007-05-27 05:25:22.625 147 12301.15 124.30 55448.53 88888.00 2007-05-27 05:25:22.750 147 12301.20 124.30 55448.55 88888.00 2007-05-27 05:25:22.875 147 12301.20 124.28 55448.55 88888.00 2007-05-27 05:25:23.000 147 12301.20 124.22 55448.55 88888.00 2007-05-27 05:25:23.125 147 12301.27 124.17 55448.53 88888.00 2007-05-27 05:25:23.250 147 12301.33 124.10 55448.50 88888.00 2007-05-27 05:25:23.375 147 12301.40 124.08 55448.50 88888.00 2007-05-27 05:25:23.500 147 12301.45 124.08 55448.50 88888.00 2007-05-27 05:25:23.625 147 12301.45 123.95 55448.47 88888.00 2007-05-27 05:25:23.750 147 12301.48 123.90 55448.50 88888.00 2007-05-27 05:25:23.875 147 12301.52 123.88 55448.50 88888.00 2007-05-27 05:25:24.000 147 12301.60 123.88 55448.47 88888.00 2007-05-27 05:25:24.125 147 12301.60 123.80 55448.50 88888.00 2007-05-27 05:25:24.250 147 12301.60 123.75 55448.45 88888.00 2007-05-27 05:25:24.375 147 12301.65 123.65 55448.40 88888.00 2007-05-27 05:25:24.500 147 12301.70 123.55 55448.38 88888.00 2007-05-27 05:25:24.625 147 12301.75 123.53 55448.43 88888.00 2007-05-27 05:25:24.750 147 12301.83 123.50 55448.45 88888.00 2007-05-27 05:25:24.875 147 12301.88 123.45 55448.43 88888.00 2007-05-27 05:25:25.000 147 12301.88 123.42 55448.43 88888.00 2007-05-27 05:25:25.125 147 12301.85 123.40 55448.47 88888.00 2007-05-27 05:25:25.250 147 12301.88 123.38 55448.45 88888.00 2007-05-27 05:25:25.375 147 12301.88 123.40 55448.43 88888.00 2007-05-27 05:25:25.500 147 12301.90 123.40 55448.45 88888.00 2007-05-27 05:25:25.625 147 12301.88 123.47 55448.45 88888.00 2007-05-27 05:25:25.750 147 12301.88 123.47 55448.45 88888.00 2007-05-27 05:25:25.875 147 12301.85 123.45 55448.45 88888.00 2007-05-27 05:25:26.000 147 12301.75 123.38 55448.45 88888.00 2007-05-27 05:25:26.125 147 12301.67 123.35 55448.45 88888.00 2007-05-27 05:25:26.250 147 12301.70 123.30 55448.45 88888.00 2007-05-27 05:25:26.375 147 12301.70 123.28 55448.43 88888.00 2007-05-27 05:25:26.500 147 12301.73 123.30 55448.45 88888.00 2007-05-27 05:25:26.625 147 12301.75 123.28 55448.45 88888.00 2007-05-27 05:25:26.750 147 12301.67 123.20 55448.45 88888.00 2007-05-27 05:25:26.875 147 12301.67 123.20 55448.47 88888.00 2007-05-27 05:25:27.000 147 12301.75 123.22 55448.47 88888.00 2007-05-27 05:25:27.125 147 12301.77 123.28 55448.45 88888.00 2007-05-27 05:25:27.250 147 12301.75 123.28 55448.50 88888.00 2007-05-27 05:25:27.375 147 12301.75 123.22 55448.50 88888.00 2007-05-27 05:25:27.500 147 12301.70 123.28 55448.53 88888.00 2007-05-27 05:25:27.625 147 12301.73 123.30 55448.53 88888.00 2007-05-27 05:25:27.750 147 12301.77 123.28 55448.53 88888.00 2007-05-27 05:25:27.875 147 12301.73 123.30 55448.53 88888.00 2007-05-27 05:25:28.000 147 12301.65 123.35 55448.53 88888.00 2007-05-27 05:25:28.125 147 12301.65 123.38 55448.55 88888.00 2007-05-27 05:25:28.250 147 12301.73 123.42 55448.57 88888.00 2007-05-27 05:25:28.375 147 12301.67 123.40 55448.57 88888.00 2007-05-27 05:25:28.500 147 12301.65 123.45 55448.57 88888.00 2007-05-27 05:25:28.625 147 12301.62 123.53 55448.60 88888.00 2007-05-27 05:25:28.750 147 12301.58 123.50 55448.60 88888.00 2007-05-27 05:25:28.875 147 12301.50 123.53 55448.65 88888.00 2007-05-27 05:25:29.000 147 12301.50 123.55 55448.65 88888.00 2007-05-27 05:25:29.125 147 12301.50 123.62 55448.68 88888.00 2007-05-27 05:25:29.250 147 12301.48 123.62 55448.68 88888.00 2007-05-27 05:25:29.375 147 12301.42 123.62 55448.65 88888.00 2007-05-27 05:25:29.500 147 12301.40 123.70 55448.70 88888.00 2007-05-27 05:25:29.625 147 12301.35 123.78 55448.72 88888.00 2007-05-27 05:25:29.750 147 12301.35 123.88 55448.75 88888.00 2007-05-27 05:25:29.875 147 12301.35 123.95 55448.78 88888.00 2007-05-27 05:25:30.000 147 12301.30 124.00 55448.78 88888.00 2007-05-27 05:25:30.125 147 12301.23 124.03 55448.78 88888.00 2007-05-27 05:25:30.250 147 12301.15 124.05 55448.78 88888.00 2007-05-27 05:25:30.375 147 12301.12 124.08 55448.78 88888.00 2007-05-27 05:25:30.500 147 12301.15 124.15 55448.82 88888.00 2007-05-27 05:25:30.625 147 12301.10 124.30 55448.85 88888.00 2007-05-27 05:25:30.750 147 12300.98 124.28 55448.88 88888.00 2007-05-27 05:25:30.875 147 12300.90 124.30 55448.90 88888.00 2007-05-27 05:25:31.000 147 12300.90 124.38 55448.90 88888.00 2007-05-27 05:25:31.125 147 12300.88 124.47 55448.93 88888.00 2007-05-27 05:25:31.250 147 12300.85 124.53 55448.97 88888.00 2007-05-27 05:25:31.375 147 12300.80 124.60 55448.95 88888.00 2007-05-27 05:25:31.500 147 12300.67 124.62 55448.93 88888.00 2007-05-27 05:25:31.625 147 12300.60 124.70 55448.95 88888.00 2007-05-27 05:25:31.750 147 12300.58 124.83 55449.00 88888.00 2007-05-27 05:25:31.875 147 12300.48 124.88 55449.03 88888.00 2007-05-27 05:25:32.000 147 12300.38 124.97 55449.05 88888.00 2007-05-27 05:25:32.125 147 12300.27 125.05 55449.05 88888.00 2007-05-27 05:25:32.250 147 12300.10 125.15 55449.12 88888.00 2007-05-27 05:25:32.375 147 12300.08 125.28 55449.12 88888.00 2007-05-27 05:25:32.500 147 12300.00 125.35 55449.15 88888.00 2007-05-27 05:25:32.625 147 12299.92 125.38 55449.20 88888.00 2007-05-27 05:25:32.750 147 12299.92 125.50 55449.28 88888.00 2007-05-27 05:25:32.875 147 12299.90 125.62 55449.25 88888.00 2007-05-27 05:25:33.000 147 12299.80 125.67 55449.25 88888.00 2007-05-27 05:25:33.125 147 12299.73 125.72 55449.28 88888.00 2007-05-27 05:25:33.250 147 12299.60 125.85 55449.32 88888.00 2007-05-27 05:25:33.375 147 12299.48 125.90 55449.35 88888.00 2007-05-27 05:25:33.500 147 12299.38 126.03 55449.38 88888.00 2007-05-27 05:25:33.625 147 12299.40 126.10 55449.40 88888.00 2007-05-27 05:25:33.750 147 12299.30 126.15 55449.40 88888.00 2007-05-27 05:25:33.875 147 12299.20 126.33 55449.45 88888.00 2007-05-27 05:25:34.000 147 12299.20 126.47 55449.50 88888.00 2007-05-27 05:25:34.125 147 12299.17 126.58 55449.53 88888.00 2007-05-27 05:25:34.250 147 12299.08 126.65 55449.50 88888.00 2007-05-27 05:25:34.375 147 12298.98 126.65 55449.53 88888.00 2007-05-27 05:25:34.500 147 12298.92 126.83 55449.57 88888.00 2007-05-27 05:25:34.625 147 12298.88 126.95 55449.65 88888.00 2007-05-27 05:25:34.750 147 12298.75 127.03 55449.65 88888.00 2007-05-27 05:25:34.875 147 12298.52 127.10 55449.65 88888.00 2007-05-27 05:25:35.000 147 12298.48 127.17 55449.65 88888.00 2007-05-27 05:25:35.125 147 12298.40 127.25 55449.70 88888.00 2007-05-27 05:25:35.250 147 12298.33 127.40 55449.75 88888.00 2007-05-27 05:25:35.375 147 12298.27 127.50 55449.78 88888.00 2007-05-27 05:25:35.500 147 12298.15 127.58 55449.80 88888.00 2007-05-27 05:25:35.625 147 12298.05 127.62 55449.82 88888.00 2007-05-27 05:25:35.750 147 12297.92 127.67 55449.82 88888.00 2007-05-27 05:25:35.875 147 12297.80 127.72 55449.82 88888.00 2007-05-27 05:25:36.000 147 12297.73 127.83 55449.88 88888.00 2007-05-27 05:25:36.125 147 12297.67 127.95 55449.93 88888.00 2007-05-27 05:25:36.250 147 12297.58 128.05 55449.95 88888.00 2007-05-27 05:25:36.375 147 12297.52 128.12 55449.97 88888.00 2007-05-27 05:25:36.500 147 12297.48 128.20 55449.97 88888.00 2007-05-27 05:25:36.625 147 12297.33 128.28 55449.95 88888.00 2007-05-27 05:25:36.750 147 12297.15 128.32 55449.97 88888.00 2007-05-27 05:25:36.875 147 12297.10 128.43 55450.03 88888.00 2007-05-27 05:25:37.000 147 12297.12 128.50 55450.05 88888.00 2007-05-27 05:25:37.125 147 12297.00 128.57 55450.10 88888.00 2007-05-27 05:25:37.250 147 12296.92 128.68 55450.10 88888.00 2007-05-27 05:25:37.375 147 12296.80 128.75 55450.10 88888.00 2007-05-27 05:25:37.500 147 12296.73 128.80 55450.10 88888.00 2007-05-27 05:25:37.625 147 12296.70 128.85 55450.15 88888.00 2007-05-27 05:25:37.750 147 12296.65 128.88 55450.20 88888.00 2007-05-27 05:25:37.875 147 12296.55 129.03 55450.22 88888.00 2007-05-27 05:25:38.000 147 12296.40 129.12 55450.25 88888.00 2007-05-27 05:25:38.125 147 12296.30 129.15 55450.28 88888.00 2007-05-27 05:25:38.250 147 12296.12 129.22 55450.28 88888.00 2007-05-27 05:25:38.375 147 12296.08 129.30 55450.30 88888.00 2007-05-27 05:25:38.500 147 12296.08 129.32 55450.32 88888.00 2007-05-27 05:25:38.625 147 12295.98 129.40 55450.35 88888.00 2007-05-27 05:25:38.750 147 12295.83 129.45 55450.38 88888.00 2007-05-27 05:25:38.875 147 12295.73 129.57 55450.38 88888.00 2007-05-27 05:25:39.000 147 12295.65 129.60 55450.38 88888.00 2007-05-27 05:25:39.125 147 12295.60 129.68 55450.43 88888.00 2007-05-27 05:25:39.250 147 12295.55 129.78 55450.45 88888.00 2007-05-27 05:25:39.375 147 12295.55 129.85 55450.45 88888.00 2007-05-27 05:25:39.500 147 12295.52 129.95 55450.45 88888.00 2007-05-27 05:25:39.625 147 12295.45 130.03 55450.45 88888.00 2007-05-27 05:25:39.750 147 12295.42 130.15 55450.50 88888.00 2007-05-27 05:25:39.875 147 12295.38 130.18 55450.47 88888.00 2007-05-27 05:25:40.000 147 12295.27 130.20 55450.53 88888.00 2007-05-27 05:25:40.125 147 12295.20 130.22 55450.53 88888.00 2007-05-27 05:25:40.250 147 12295.15 130.30 55450.57 88888.00 2007-05-27 05:25:40.375 147 12295.10 130.35 55450.60 88888.00 2007-05-27 05:25:40.500 147 12295.02 130.35 55450.57 88888.00 2007-05-27 05:25:40.625 147 12294.98 130.38 55450.57 88888.00 2007-05-27 05:25:40.750 147 12294.98 130.47 55450.62 88888.00 2007-05-27 05:25:40.875 147 12294.95 130.57 55450.65 88888.00 2007-05-27 05:25:41.000 147 12294.88 130.62 55450.62 88888.00 2007-05-27 05:25:41.125 147 12294.75 130.65 55450.65 88888.00 2007-05-27 05:25:41.250 147 12294.65 130.70 55450.65 88888.00 2007-05-27 05:25:41.375 147 12294.58 130.80 55450.62 88888.00 2007-05-27 05:25:41.500 147 12294.58 130.93 55450.62 88888.00 2007-05-27 05:25:41.625 147 12294.62 131.03 55450.70 88888.00 2007-05-27 05:25:41.750 147 12294.62 131.03 55450.68 88888.00 2007-05-27 05:25:41.875 147 12294.58 131.03 55450.65 88888.00 2007-05-27 05:25:42.000 147 12294.52 131.05 55450.65 88888.00 2007-05-27 05:25:42.125 147 12294.50 131.12 55450.68 88888.00 2007-05-27 05:25:42.250 147 12294.45 131.12 55450.68 88888.00 2007-05-27 05:25:42.375 147 12294.45 131.18 55450.72 88888.00 2007-05-27 05:25:42.500 147 12294.40 131.20 55450.72 88888.00 2007-05-27 05:25:42.625 147 12294.35 131.18 55450.72 88888.00 2007-05-27 05:25:42.750 147 12294.30 131.18 55450.70 88888.00 2007-05-27 05:25:42.875 147 12294.33 131.20 55450.68 88888.00 2007-05-27 05:25:43.000 147 12294.30 131.25 55450.68 88888.00 2007-05-27 05:25:43.125 147 12294.38 131.28 55450.75 88888.00 2007-05-27 05:25:43.250 147 12294.42 131.35 55450.75 88888.00 2007-05-27 05:25:43.375 147 12294.35 131.43 55450.75 88888.00 2007-05-27 05:25:43.500 147 12294.30 131.53 55450.75 88888.00 2007-05-27 05:25:43.625 147 12294.27 131.55 55450.75 88888.00 2007-05-27 05:25:43.750 147 12294.25 131.62 55450.72 88888.00 2007-05-27 05:25:43.875 147 12294.23 131.65 55450.72 88888.00 2007-05-27 05:25:44.000 147 12294.27 131.75 55450.75 88888.00 2007-05-27 05:25:44.125 147 12294.25 131.80 55450.72 88888.00 2007-05-27 05:25:44.250 147 12294.30 131.90 55450.72 88888.00 2007-05-27 05:25:44.375 147 12294.30 131.93 55450.70 88888.00 2007-05-27 05:25:44.500 147 12294.25 131.93 55450.70 88888.00 2007-05-27 05:25:44.625 147 12294.27 131.95 55450.70 88888.00 2007-05-27 05:25:44.750 147 12294.27 132.03 55450.68 88888.00 2007-05-27 05:25:44.875 147 12294.23 131.97 55450.68 88888.00 2007-05-27 05:25:45.000 147 12294.17 132.00 55450.70 88888.00 2007-05-27 05:25:45.125 147 12294.20 132.05 55450.70 88888.00 2007-05-27 05:25:45.250 147 12294.17 132.00 55450.68 88888.00 2007-05-27 05:25:45.375 147 12294.20 132.05 55450.70 88888.00 2007-05-27 05:25:45.500 147 12294.23 132.10 55450.70 88888.00 2007-05-27 05:25:45.625 147 12294.23 132.10 55450.68 88888.00 2007-05-27 05:25:45.750 147 12294.23 132.12 55450.65 88888.00 2007-05-27 05:25:45.875 147 12294.23 132.15 55450.62 88888.00 2007-05-27 05:25:46.000 147 12294.23 132.22 55450.60 88888.00 2007-05-27 05:25:46.125 147 12294.25 132.20 55450.57 88888.00 2007-05-27 05:25:46.250 147 12294.25 132.28 55450.60 88888.00 2007-05-27 05:25:46.375 147 12294.27 132.38 55450.60 88888.00 2007-05-27 05:25:46.500 147 12294.27 132.43 55450.60 88888.00 2007-05-27 05:25:46.625 147 12294.25 132.38 55450.57 88888.00 2007-05-27 05:25:46.750 147 12294.25 132.32 55450.60 88888.00 2007-05-27 05:25:46.875 147 12294.27 132.40 55450.57 88888.00 2007-05-27 05:25:47.000 147 12294.33 132.40 55450.57 88888.00 2007-05-27 05:25:47.125 147 12294.35 132.40 55450.55 88888.00 2007-05-27 05:25:47.250 147 12294.38 132.40 55450.57 88888.00 2007-05-27 05:25:47.375 147 12294.40 132.43 55450.57 88888.00 2007-05-27 05:25:47.500 147 12294.38 132.47 55450.57 88888.00 2007-05-27 05:25:47.625 147 12294.38 132.50 55450.57 88888.00 2007-05-27 05:25:47.750 147 12294.38 132.50 55450.55 88888.00 2007-05-27 05:25:47.875 147 12294.42 132.53 55450.55 88888.00 2007-05-27 05:25:48.000 147 12294.48 132.50 55450.47 88888.00 2007-05-27 05:25:48.125 147 12294.50 132.47 55450.47 88888.00 2007-05-27 05:25:48.250 147 12294.58 132.57 55450.50 88888.00 2007-05-27 05:25:48.375 147 12294.62 132.53 55450.50 88888.00 2007-05-27 05:25:48.500 147 12294.60 132.53 55450.45 88888.00 2007-05-27 05:25:48.625 147 12294.58 132.53 55450.43 88888.00 2007-05-27 05:25:48.750 147 12294.62 132.57 55450.47 88888.00 2007-05-27 05:25:48.875 147 12294.70 132.60 55450.45 88888.00 2007-05-27 05:25:49.000 147 12294.75 132.55 55450.43 88888.00 2007-05-27 05:25:49.125 147 12294.75 132.53 55450.40 88888.00 2007-05-27 05:25:49.250 147 12294.80 132.57 55450.43 88888.00 2007-05-27 05:25:49.375 147 12294.85 132.60 55450.43 88888.00 2007-05-27 05:25:49.500 147 12294.85 132.53 55450.38 88888.00 2007-05-27 05:25:49.625 147 12294.88 132.50 55450.35 88888.00 2007-05-27 05:25:49.750 147 12294.98 132.57 55450.35 88888.00 2007-05-27 05:25:49.875 147 12294.98 132.55 55450.35 88888.00 2007-05-27 05:25:50.000 147 12294.98 132.55 55450.32 88888.00 2007-05-27 05:25:50.125 147 12294.90 132.55 55450.32 88888.00 2007-05-27 05:25:50.250 147 12294.90 132.55 55450.28 88888.00 2007-05-27 05:25:50.375 147 12295.00 132.53 55450.25 88888.00 2007-05-27 05:25:50.500 147 12295.15 132.47 55450.22 88888.00 2007-05-27 05:25:50.625 147 12295.20 132.53 55450.22 88888.00 2007-05-27 05:25:50.750 147 12295.15 132.55 55450.20 88888.00 2007-05-27 05:25:50.875 147 12295.17 132.57 55450.20 88888.00 2007-05-27 05:25:51.000 147 12295.33 132.55 55450.20 88888.00 2007-05-27 05:25:51.125 147 12295.35 132.55 55450.20 88888.00 2007-05-27 05:25:51.250 147 12295.35 132.57 55450.18 88888.00 2007-05-27 05:25:51.375 147 12295.35 132.57 55450.20 88888.00 2007-05-27 05:25:51.500 147 12295.30 132.57 55450.15 88888.00 2007-05-27 05:25:51.625 147 12295.25 132.55 55450.10 88888.00 2007-05-27 05:25:51.750 147 12295.30 132.55 55450.10 88888.00 2007-05-27 05:25:51.875 147 12295.33 132.62 55450.07 88888.00 2007-05-27 05:25:52.000 147 12295.30 132.68 55450.10 88888.00 2007-05-27 05:25:52.125 147 12295.35 132.68 55450.12 88888.00 2007-05-27 05:25:52.250 147 12295.50 132.65 55450.10 88888.00 2007-05-27 05:25:52.375 147 12295.55 132.68 55450.10 88888.00 2007-05-27 05:25:52.500 147 12295.50 132.70 55450.07 88888.00 2007-05-27 05:25:52.625 147 12295.40 132.72 55450.03 88888.00 2007-05-27 05:25:52.750 147 12295.42 132.85 55450.03 88888.00 2007-05-27 05:25:52.875 147 12295.62 132.85 55450.07 88888.00 2007-05-27 05:25:53.000 147 12295.67 132.80 55450.05 88888.00 2007-05-27 05:25:53.125 147 12295.73 132.78 55450.05 88888.00 2007-05-27 05:25:53.250 147 12295.75 132.75 55450.00 88888.00 2007-05-27 05:25:53.375 147 12295.77 132.72 55449.95 88888.00 2007-05-27 05:25:53.500 147 12295.75 132.72 55449.93 88888.00 2007-05-27 05:25:53.625 147 12295.85 132.80 55449.93 88888.00 2007-05-27 05:25:53.750 147 12296.00 132.82 55449.95 88888.00 2007-05-27 05:25:53.875 147 12296.00 132.82 55449.90 88888.00 2007-05-27 05:25:54.000 147 12296.05 132.88 55449.90 88888.00 2007-05-27 05:25:54.125 147 12296.05 132.90 55449.93 88888.00 2007-05-27 05:25:54.250 147 12296.05 132.88 55449.93 88888.00 2007-05-27 05:25:54.375 147 12296.10 132.85 55449.93 88888.00 2007-05-27 05:25:54.500 147 12296.17 132.88 55449.90 88888.00 2007-05-27 05:25:54.625 147 12296.20 133.00 55449.90 88888.00 2007-05-27 05:25:54.750 147 12296.27 133.05 55449.90 88888.00 2007-05-27 05:25:54.875 147 12296.35 133.05 55449.90 88888.00 2007-05-27 05:25:55.000 147 12296.33 133.05 55449.85 88888.00 2007-05-27 05:25:55.125 147 12296.33 133.07 55449.85 88888.00 2007-05-27 05:25:55.250 147 12296.27 133.12 55449.85 88888.00 2007-05-27 05:25:55.375 147 12296.38 133.15 55449.88 88888.00 2007-05-27 05:25:55.500 147 12296.40 133.18 55449.85 88888.00 2007-05-27 05:25:55.625 147 12296.38 133.22 55449.85 88888.00 2007-05-27 05:25:55.750 147 12296.40 133.22 55449.82 88888.00 2007-05-27 05:25:55.875 147 12296.48 133.20 55449.80 88888.00 2007-05-27 05:25:56.000 147 12296.55 133.20 55449.78 88888.00 2007-05-27 05:25:56.125 147 12296.62 133.22 55449.75 88888.00 2007-05-27 05:25:56.250 147 12296.70 133.35 55449.75 88888.00 2007-05-27 05:25:56.375 147 12296.77 133.43 55449.75 88888.00 2007-05-27 05:25:56.500 147 12296.80 133.45 55449.78 88888.00 2007-05-27 05:25:56.625 147 12296.80 133.43 55449.75 88888.00 2007-05-27 05:25:56.750 147 12296.88 133.47 55449.72 88888.00 2007-05-27 05:25:56.875 147 12296.90 133.53 55449.70 88888.00 2007-05-27 05:25:57.000 147 12297.02 133.53 55449.70 88888.00 2007-05-27 05:25:57.125 147 12297.05 133.57 55449.70 88888.00 2007-05-27 05:25:57.250 147 12296.98 133.57 55449.68 88888.00 2007-05-27 05:25:57.375 147 12296.92 133.57 55449.65 88888.00 2007-05-27 05:25:57.500 147 12296.90 133.60 55449.70 88888.00 2007-05-27 05:25:57.625 147 12296.92 133.70 55449.70 88888.00 2007-05-27 05:25:57.750 147 12296.90 133.75 55449.68 88888.00 2007-05-27 05:25:57.875 147 12296.85 133.82 55449.70 88888.00 2007-05-27 05:25:58.000 147 12296.83 133.90 55449.72 88888.00 2007-05-27 05:25:58.125 147 12296.88 134.00 55449.75 88888.00 2007-05-27 05:25:58.250 147 12296.85 134.03 55449.72 88888.00 2007-05-27 05:25:58.375 147 12296.88 134.00 55449.72 88888.00 2007-05-27 05:25:58.500 147 12296.85 134.05 55449.75 88888.00 2007-05-27 05:25:58.625 147 12296.80 134.12 55449.75 88888.00 2007-05-27 05:25:58.750 147 12296.75 134.12 55449.72 88888.00 2007-05-27 05:25:58.875 147 12296.75 134.12 55449.70 88888.00 2007-05-27 05:25:59.000 147 12296.75 134.18 55449.68 88888.00 2007-05-27 05:25:59.125 147 12296.67 134.15 55449.70 88888.00 2007-05-27 05:25:59.250 147 12296.70 134.15 55449.70 88888.00 2007-05-27 05:25:59.375 147 12296.75 134.10 55449.68 88888.00 2007-05-27 05:25:59.500 147 12296.75 134.10 55449.70 88888.00 2007-05-27 05:25:59.625 147 12296.73 134.15 55449.70 88888.00 2007-05-27 05:25:59.750 147 12296.70 134.22 55449.70 88888.00 2007-05-27 05:25:59.875 147 12296.67 134.28 55449.72 88888.00 2007-05-27 05:26:00.000 147 12296.67 134.32 55449.70 88888.00 2007-05-27 05:26:00.125 147 12296.73 134.32 55449.72 88888.00 2007-05-27 05:26:00.250 147 12296.67 134.35 55449.70 88888.00 2007-05-27 05:26:00.375 147 12296.60 134.40 55449.68 88888.00 2007-05-27 05:26:00.500 147 12296.58 134.53 55449.70 88888.00 2007-05-27 05:26:00.625 147 12296.55 134.62 55449.72 88888.00 2007-05-27 05:26:00.750 147 12296.60 134.60 55449.72 88888.00 2007-05-27 05:26:00.875 147 12296.60 134.68 55449.72 88888.00 2007-05-27 05:26:01.000 147 12296.58 134.70 55449.68 88888.00 2007-05-27 05:26:01.125 147 12296.55 134.70 55449.68 88888.00 2007-05-27 05:26:01.250 147 12296.52 134.78 55449.72 88888.00 2007-05-27 05:26:01.375 147 12296.55 134.80 55449.70 88888.00 2007-05-27 05:26:01.500 147 12296.50 134.78 55449.68 88888.00 2007-05-27 05:26:01.625 147 12296.42 134.75 55449.65 88888.00 2007-05-27 05:26:01.750 147 12296.48 134.90 55449.70 88888.00 2007-05-27 05:26:01.875 147 12296.50 134.93 55449.72 88888.00 2007-05-27 05:26:02.000 147 12296.45 134.93 55449.70 88888.00 2007-05-27 05:26:02.125 147 12296.35 134.95 55449.70 88888.00 2007-05-27 05:26:02.250 147 12296.30 134.93 55449.72 88888.00 2007-05-27 05:26:02.375 147 12296.38 134.95 55449.75 88888.00 2007-05-27 05:26:02.500 147 12296.35 134.97 55449.70 88888.00 2007-05-27 05:26:02.625 147 12296.33 135.00 55449.70 88888.00 2007-05-27 05:26:02.750 147 12296.40 135.00 55449.70 88888.00 2007-05-27 05:26:02.875 147 12296.42 135.07 55449.70 88888.00 2007-05-27 05:26:03.000 147 12296.30 135.05 55449.65 88888.00 2007-05-27 05:26:03.125 147 12296.30 135.10 55449.70 88888.00 2007-05-27 05:26:03.250 147 12296.30 135.10 55449.68 88888.00 2007-05-27 05:26:03.375 147 12296.40 135.12 55449.68 88888.00 2007-05-27 05:26:03.500 147 12296.40 135.15 55449.68 88888.00 2007-05-27 05:26:03.625 147 12296.38 135.12 55449.68 88888.00 2007-05-27 05:26:03.750 147 12296.35 135.07 55449.68 88888.00 2007-05-27 05:26:03.875 147 12296.30 135.07 55449.68 88888.00 2007-05-27 05:26:04.000 147 12296.30 135.10 55449.65 88888.00 2007-05-27 05:26:04.125 147 12296.35 135.20 55449.70 88888.00 2007-05-27 05:26:04.250 147 12296.35 135.28 55449.70 88888.00 2007-05-27 05:26:04.375 147 12296.33 135.28 55449.70 88888.00 2007-05-27 05:26:04.500 147 12296.33 135.28 55449.68 88888.00 2007-05-27 05:26:04.625 147 12296.30 135.30 55449.68 88888.00 2007-05-27 05:26:04.750 147 12296.33 135.35 55449.68 88888.00 2007-05-27 05:26:04.875 147 12296.27 135.35 55449.68 88888.00 2007-05-27 05:26:05.000 147 12296.27 135.35 55449.70 88888.00 2007-05-27 05:26:05.125 147 12296.30 135.35 55449.72 88888.00 2007-05-27 05:26:05.250 147 12296.27 135.35 55449.68 88888.00 2007-05-27 05:26:05.375 147 12296.23 135.40 55449.68 88888.00 2007-05-27 05:26:05.500 147 12296.25 135.38 55449.68 88888.00 2007-05-27 05:26:05.625 147 12296.30 135.35 55449.68 88888.00 2007-05-27 05:26:05.750 147 12296.33 135.30 55449.65 88888.00 2007-05-27 05:26:05.875 147 12296.27 135.35 55449.65 88888.00 2007-05-27 05:26:06.000 147 12296.25 135.40 55449.68 88888.00 2007-05-27 05:26:06.125 147 12296.23 135.38 55449.65 88888.00 2007-05-27 05:26:06.250 147 12296.27 135.35 55449.60 88888.00 2007-05-27 05:26:06.375 147 12296.30 135.32 55449.62 88888.00 2007-05-27 05:26:06.500 147 12296.40 135.40 55449.65 88888.00 2007-05-27 05:26:06.625 147 12296.42 135.47 55449.65 88888.00 2007-05-27 05:26:06.750 147 12296.33 135.40 55449.62 88888.00 2007-05-27 05:26:06.875 147 12296.25 135.40 55449.60 88888.00 2007-05-27 05:26:07.000 147 12296.35 135.43 55449.62 88888.00 2007-05-27 05:26:07.125 147 12296.30 135.43 55449.62 88888.00 2007-05-27 05:26:07.250 147 12296.27 135.45 55449.62 88888.00 2007-05-27 05:26:07.375 147 12296.35 135.47 55449.60 88888.00 2007-05-27 05:26:07.500 147 12296.40 135.47 55449.60 88888.00 2007-05-27 05:26:07.625 147 12296.40 135.38 55449.57 88888.00 2007-05-27 05:26:07.750 147 12296.40 135.43 55449.57 88888.00 2007-05-27 05:26:07.875 147 12296.38 135.47 55449.55 88888.00 2007-05-27 05:26:08.000 147 12296.38 135.53 55449.55 88888.00 2007-05-27 05:26:08.125 147 12296.45 135.62 55449.60 88888.00 2007-05-27 05:26:08.250 147 12296.40 135.57 55449.57 88888.00 2007-05-27 05:26:08.375 147 12296.35 135.57 55449.57 88888.00 2007-05-27 05:26:08.500 147 12296.30 135.47 55449.57 88888.00 2007-05-27 05:26:08.625 147 12296.30 135.50 55449.55 88888.00 2007-05-27 05:26:08.750 147 12296.33 135.55 55449.57 88888.00 2007-05-27 05:26:08.875 147 12296.33 135.55 55449.55 88888.00 2007-05-27 05:26:09.000 147 12296.27 135.55 55449.53 88888.00 2007-05-27 05:26:09.125 147 12296.30 135.57 55449.50 88888.00 2007-05-27 05:26:09.250 147 12296.33 135.55 55449.55 88888.00 2007-05-27 05:26:09.375 147 12296.38 135.53 55449.55 88888.00 2007-05-27 05:26:09.500 147 12296.30 135.60 55449.53 88888.00 2007-05-27 05:26:09.625 147 12296.27 135.65 55449.53 88888.00 2007-05-27 05:26:09.750 147 12296.27 135.62 55449.53 88888.00 2007-05-27 05:26:09.875 147 12296.33 135.65 55449.50 88888.00 2007-05-27 05:26:10.000 147 12296.27 135.60 55449.50 88888.00 2007-05-27 05:26:10.125 147 12296.23 135.57 55449.50 88888.00 2007-05-27 05:26:10.250 147 12296.20 135.57 55449.45 88888.00 2007-05-27 05:26:10.375 147 12296.27 135.55 55449.47 88888.00 2007-05-27 05:26:10.500 147 12296.33 135.60 55449.50 88888.00 2007-05-27 05:26:10.625 147 12296.30 135.62 55449.53 88888.00 2007-05-27 05:26:10.750 147 12296.30 135.65 55449.50 88888.00 2007-05-27 05:26:10.875 147 12296.25 135.68 55449.47 88888.00 2007-05-27 05:26:11.000 147 12296.27 135.72 55449.45 88888.00 2007-05-27 05:26:11.125 147 12296.27 135.70 55449.47 88888.00 2007-05-27 05:26:11.250 147 12296.27 135.68 55449.45 88888.00 2007-05-27 05:26:11.375 147 12296.30 135.70 55449.47 88888.00 2007-05-27 05:26:11.500 147 12296.27 135.70 55449.47 88888.00 2007-05-27 05:26:11.625 147 12296.17 135.68 55449.43 88888.00 2007-05-27 05:26:11.750 147 12296.10 135.65 55449.43 88888.00 2007-05-27 05:26:11.875 147 12296.23 135.65 55449.40 88888.00 2007-05-27 05:26:12.000 147 12296.27 135.68 55449.38 88888.00 2007-05-27 05:26:12.125 147 12296.25 135.70 55449.38 88888.00 2007-05-27 05:26:12.250 147 12296.15 135.68 55449.35 88888.00 2007-05-27 05:26:12.375 147 12296.12 135.72 55449.35 88888.00 2007-05-27 05:26:12.500 147 12296.17 135.75 55449.38 88888.00 2007-05-27 05:26:12.625 147 12296.27 135.75 55449.40 88888.00 2007-05-27 05:26:12.750 147 12296.23 135.68 55449.35 88888.00 2007-05-27 05:26:12.875 147 12296.20 135.68 55449.35 88888.00 2007-05-27 05:26:13.000 147 12296.23 135.70 55449.32 88888.00 2007-05-27 05:26:13.125 147 12296.20 135.62 55449.30 88888.00 2007-05-27 05:26:13.250 147 12296.27 135.62 55449.32 88888.00 2007-05-27 05:26:13.375 147 12296.38 135.65 55449.30 88888.00 2007-05-27 05:26:13.500 147 12296.38 135.68 55449.30 88888.00 2007-05-27 05:26:13.625 147 12296.42 135.65 55449.30 88888.00 2007-05-27 05:26:13.750 147 12296.42 135.65 55449.30 88888.00 2007-05-27 05:26:13.875 147 12296.42 135.62 55449.28 88888.00 2007-05-27 05:26:14.000 147 12296.42 135.60 55449.22 88888.00 2007-05-27 05:26:14.125 147 12296.42 135.65 55449.25 88888.00 2007-05-27 05:26:14.250 147 12296.48 135.68 55449.30 88888.00 2007-05-27 05:26:14.375 147 12296.48 135.75 55449.30 88888.00 2007-05-27 05:26:14.500 147 12296.38 135.70 55449.25 88888.00 2007-05-27 05:26:14.625 147 12296.42 135.72 55449.25 88888.00 2007-05-27 05:26:14.750 147 12296.42 135.72 55449.28 88888.00 2007-05-27 05:26:14.875 147 12296.38 135.72 55449.28 88888.00 2007-05-27 05:26:15.000 147 12296.42 135.75 55449.25 88888.00 2007-05-27 05:26:15.125 147 12296.50 135.75 55449.22 88888.00 2007-05-27 05:26:15.250 147 12296.60 135.75 55449.25 88888.00 2007-05-27 05:26:15.375 147 12296.60 135.78 55449.25 88888.00 2007-05-27 05:26:15.500 147 12296.55 135.78 55449.20 88888.00 2007-05-27 05:26:15.625 147 12296.58 135.85 55449.22 88888.00 2007-05-27 05:26:15.750 147 12296.58 135.85 55449.22 88888.00 2007-05-27 05:26:15.875 147 12296.58 135.88 55449.25 88888.00 2007-05-27 05:26:16.000 147 12296.58 135.88 55449.22 88888.00 2007-05-27 05:26:16.125 147 12296.65 135.85 55449.20 88888.00 2007-05-27 05:26:16.250 147 12296.70 135.82 55449.22 88888.00 2007-05-27 05:26:16.375 147 12296.75 135.82 55449.20 88888.00 2007-05-27 05:26:16.500 147 12296.73 135.82 55449.20 88888.00 2007-05-27 05:26:16.625 147 12296.70 135.82 55449.20 88888.00 2007-05-27 05:26:16.750 147 12296.70 135.93 55449.22 88888.00 2007-05-27 05:26:16.875 147 12296.65 135.93 55449.22 88888.00 2007-05-27 05:26:17.000 147 12296.55 135.95 55449.20 88888.00 2007-05-27 05:26:17.125 147 12296.50 135.97 55449.20 88888.00 2007-05-27 05:26:17.250 147 12296.55 136.03 55449.25 88888.00 2007-05-27 05:26:17.375 147 12296.70 136.05 55449.30 88888.00 2007-05-27 05:26:17.500 147 12296.73 136.05 55449.30 88888.00 2007-05-27 05:26:17.625 147 12296.62 135.97 55449.25 88888.00 2007-05-27 05:26:17.750 147 12296.62 135.97 55449.25 88888.00 2007-05-27 05:26:17.875 147 12296.73 136.03 55449.28 88888.00 2007-05-27 05:26:18.000 147 12296.77 136.03 55449.30 88888.00 2007-05-27 05:26:18.125 147 12296.85 136.10 55449.30 88888.00 2007-05-27 05:26:18.250 147 12296.88 136.18 55449.28 88888.00 2007-05-27 05:26:18.375 147 12296.83 136.20 55449.25 88888.00 2007-05-27 05:26:18.500 147 12296.77 136.25 55449.28 88888.00 2007-05-27 05:26:18.625 147 12296.77 136.25 55449.25 88888.00 2007-05-27 05:26:18.750 147 12296.70 136.25 55449.28 88888.00 2007-05-27 05:26:18.875 147 12296.75 136.25 55449.28 88888.00 2007-05-27 05:26:19.000 147 12296.85 136.32 55449.28 88888.00 2007-05-27 05:26:19.125 147 12296.83 136.40 55449.30 88888.00 2007-05-27 05:26:19.250 147 12296.85 136.50 55449.35 88888.00 2007-05-27 05:26:19.375 147 12296.85 136.50 55449.30 88888.00 2007-05-27 05:26:19.500 147 12296.83 136.53 55449.30 88888.00 2007-05-27 05:26:19.625 147 12296.85 136.57 55449.28 88888.00 2007-05-27 05:26:19.750 147 12296.85 136.65 55449.28 88888.00 2007-05-27 05:26:19.875 147 12296.80 136.68 55449.30 88888.00 2007-05-27 05:26:20.000 147 12296.77 136.70 55449.32 88888.00 2007-05-27 05:26:20.125 147 12296.80 136.75 55449.32 88888.00 2007-05-27 05:26:20.250 147 12296.77 136.75 55449.38 88888.00 2007-05-27 05:26:20.375 147 12296.77 136.80 55449.40 88888.00 2007-05-27 05:26:20.500 147 12296.80 136.82 55449.40 88888.00 2007-05-27 05:26:20.625 147 12296.77 136.88 55449.38 88888.00 2007-05-27 05:26:20.750 147 12296.77 136.90 55449.35 88888.00 2007-05-27 05:26:20.875 147 12296.80 136.93 55449.35 88888.00 2007-05-27 05:26:21.000 147 12296.77 136.97 55449.35 88888.00 2007-05-27 05:26:21.125 147 12296.73 137.07 55449.35 88888.00 2007-05-27 05:26:21.250 147 12296.65 137.15 55449.38 88888.00 2007-05-27 05:26:21.375 147 12296.65 137.25 55449.35 88888.00 2007-05-27 05:26:21.500 147 12296.62 137.30 55449.38 88888.00 2007-05-27 05:26:21.625 147 12296.58 137.35 55449.38 88888.00 2007-05-27 05:26:21.750 147 12296.55 137.40 55449.38 88888.00 2007-05-27 05:26:21.875 147 12296.60 137.45 55449.38 88888.00 2007-05-27 05:26:22.000 147 12296.58 137.50 55449.40 88888.00 2007-05-27 05:26:22.125 147 12296.55 137.53 55449.38 88888.00 2007-05-27 05:26:22.250 147 12296.50 137.57 55449.38 88888.00 2007-05-27 05:26:22.375 147 12296.50 137.62 55449.35 88888.00 2007-05-27 05:26:22.500 147 12296.52 137.68 55449.38 88888.00 2007-05-27 05:26:22.625 147 12296.50 137.78 55449.38 88888.00 2007-05-27 05:26:22.750 147 12296.45 137.88 55449.40 88888.00 2007-05-27 05:26:22.875 147 12296.38 137.95 55449.43 88888.00 2007-05-27 05:26:23.000 147 12296.38 137.97 55449.40 88888.00 2007-05-27 05:26:23.125 147 12296.33 138.00 55449.43 88888.00 2007-05-27 05:26:23.250 147 12296.20 138.03 55449.40 88888.00 2007-05-27 05:26:23.375 147 12296.20 138.03 55449.43 88888.00 2007-05-27 05:26:23.500 147 12296.27 138.12 55449.43 88888.00 2007-05-27 05:26:23.625 147 12296.23 138.12 55449.40 88888.00 2007-05-27 05:26:23.750 147 12296.20 138.20 55449.40 88888.00 2007-05-27 05:26:23.875 147 12296.17 138.28 55449.43 88888.00 2007-05-27 05:26:24.000 147 12296.15 138.28 55449.40 88888.00 2007-05-27 05:26:24.125 147 12296.12 138.32 55449.40 88888.00 2007-05-27 05:26:24.250 147 12296.08 138.43 55449.43 88888.00 2007-05-27 05:26:24.375 147 12296.08 138.47 55449.45 88888.00 2007-05-27 05:26:24.500 147 12296.00 138.55 55449.50 88888.00 2007-05-27 05:26:24.625 147 12296.00 138.60 55449.53 88888.00 2007-05-27 05:26:24.750 147 12295.98 138.60 55449.53 88888.00 2007-05-27 05:26:24.875 147 12295.88 138.65 55449.50 88888.00 2007-05-27 05:26:25.000 147 12295.83 138.62 55449.50 88888.00 2007-05-27 05:26:25.125 147 12295.85 138.65 55449.53 88888.00 2007-05-27 05:26:25.250 147 12295.88 138.75 55449.53 88888.00 2007-05-27 05:26:25.375 147 12295.88 138.88 55449.50 88888.00 2007-05-27 05:26:25.500 147 12295.75 138.90 55449.50 88888.00 2007-05-27 05:26:25.625 147 12295.73 138.95 55449.47 88888.00 2007-05-27 05:26:25.750 147 12295.73 138.97 55449.47 88888.00 2007-05-27 05:26:25.875 147 12295.75 139.03 55449.50 88888.00 2007-05-27 05:26:26.000 147 12295.75 139.12 55449.50 88888.00 2007-05-27 05:26:26.125 147 12295.65 139.12 55449.50 88888.00 2007-05-27 05:26:26.250 147 12295.65 139.22 55449.55 88888.00 2007-05-27 05:26:26.375 147 12295.70 139.28 55449.55 88888.00 2007-05-27 05:26:26.500 147 12295.70 139.28 55449.53 88888.00 2007-05-27 05:26:26.625 147 12295.67 139.32 55449.55 88888.00 2007-05-27 05:26:26.750 147 12295.62 139.35 55449.55 88888.00 2007-05-27 05:26:26.875 147 12295.52 139.38 55449.55 88888.00 2007-05-27 05:26:27.000 147 12295.52 139.43 55449.55 88888.00 2007-05-27 05:26:27.125 147 12295.45 139.40 55449.55 88888.00 2007-05-27 05:26:27.250 147 12295.42 139.47 55449.60 88888.00 2007-05-27 05:26:27.375 147 12295.40 139.50 55449.55 88888.00 2007-05-27 05:26:27.500 147 12295.35 139.50 55449.57 88888.00 2007-05-27 05:26:27.625 147 12295.33 139.55 55449.57 88888.00 2007-05-27 05:26:27.750 147 12295.27 139.53 55449.53 88888.00 2007-05-27 05:26:27.875 147 12295.23 139.50 55449.55 88888.00 2007-05-27 05:26:28.000 147 12295.23 139.50 55449.53 88888.00 2007-05-27 05:26:28.125 147 12295.35 139.62 55449.60 88888.00 2007-05-27 05:26:28.250 147 12295.38 139.70 55449.57 88888.00 2007-05-27 05:26:28.375 147 12295.23 139.68 55449.55 88888.00 2007-05-27 05:26:28.500 147 12295.20 139.78 55449.55 88888.00 2007-05-27 05:26:28.625 147 12295.15 139.80 55449.55 88888.00 2007-05-27 05:26:28.750 147 12295.10 139.75 55449.60 88888.00 2007-05-27 05:26:28.875 147 12295.08 139.80 55449.62 88888.00 2007-05-27 05:26:29.000 147 12295.02 139.82 55449.60 88888.00 2007-05-27 05:26:29.125 147 12295.00 139.80 55449.60 88888.00 2007-05-27 05:26:29.250 147 12295.08 139.90 55449.62 88888.00 2007-05-27 05:26:29.375 147 12295.20 139.93 55449.65 88888.00 2007-05-27 05:26:29.500 147 12295.17 139.90 55449.62 88888.00 2007-05-27 05:26:29.625 147 12295.12 139.90 55449.62 88888.00 2007-05-27 05:26:29.750 147 12295.10 139.85 55449.60 88888.00 2007-05-27 05:26:29.875 147 12295.08 139.85 55449.60 88888.00 2007-05-27 05:26:30.000 147 12295.08 139.90 55449.65 88888.00 2007-05-27 05:26:30.125 147 12295.12 139.93 55449.65 88888.00 2007-05-27 05:26:30.250 147 12295.10 139.90 55449.68 88888.00 2007-05-27 05:26:30.375 147 12295.10 139.97 55449.68 88888.00 2007-05-27 05:26:30.500 147 12295.10 139.97 55449.68 88888.00 2007-05-27 05:26:30.625 147 12295.10 139.97 55449.68 88888.00 2007-05-27 05:26:30.750 147 12295.10 139.95 55449.68 88888.00 2007-05-27 05:26:30.875 147 12295.08 139.95 55449.68 88888.00 2007-05-27 05:26:31.000 147 12295.05 140.00 55449.68 88888.00 2007-05-27 05:26:31.125 147 12295.05 140.05 55449.70 88888.00 2007-05-27 05:26:31.250 147 12295.02 140.05 55449.68 88888.00 2007-05-27 05:26:31.375 147 12294.95 140.03 55449.62 88888.00 2007-05-27 05:26:31.500 147 12294.92 139.97 55449.60 88888.00 2007-05-27 05:26:31.625 147 12294.95 140.03 55449.62 88888.00 2007-05-27 05:26:31.750 147 12294.92 140.03 55449.62 88888.00 2007-05-27 05:26:31.875 147 12294.90 140.00 55449.60 88888.00 2007-05-27 05:26:32.000 147 12294.90 139.97 55449.60 88888.00 2007-05-27 05:26:32.125 147 12294.95 139.95 55449.62 88888.00 2007-05-27 05:26:32.250 147 12295.08 139.97 55449.65 88888.00 2007-05-27 05:26:32.375 147 12295.05 140.00 55449.62 88888.00 2007-05-27 05:26:32.500 147 12295.05 139.95 55449.60 88888.00 2007-05-27 05:26:32.625 147 12295.08 139.88 55449.60 88888.00 2007-05-27 05:26:32.750 147 12295.08 139.93 55449.60 88888.00 2007-05-27 05:26:32.875 147 12295.10 139.95 55449.60 88888.00 2007-05-27 05:26:33.000 147 12295.17 139.97 55449.62 88888.00 2007-05-27 05:26:33.125 147 12295.20 140.00 55449.65 88888.00 2007-05-27 05:26:33.250 147 12295.17 139.97 55449.65 88888.00 2007-05-27 05:26:33.375 147 12295.20 139.95 55449.65 88888.00 2007-05-27 05:26:33.500 147 12295.23 140.00 55449.68 88888.00 2007-05-27 05:26:33.625 147 12295.15 139.97 55449.70 88888.00 2007-05-27 05:26:33.750 147 12295.12 139.97 55449.70 88888.00 2007-05-27 05:26:33.875 147 12295.17 139.97 55449.68 88888.00 2007-05-27 05:26:34.000 147 12295.12 139.88 55449.68 88888.00 2007-05-27 05:26:34.125 147 12295.12 139.90 55449.72 88888.00 2007-05-27 05:26:34.250 147 12295.12 139.93 55449.72 88888.00 2007-05-27 05:26:34.375 147 12295.10 139.90 55449.68 88888.00 2007-05-27 05:26:34.500 147 12295.08 139.88 55449.68 88888.00 2007-05-27 05:26:34.625 147 12295.08 139.88 55449.70 88888.00 2007-05-27 05:26:34.750 147 12295.08 139.85 55449.68 88888.00 2007-05-27 05:26:34.875 147 12295.10 139.85 55449.70 88888.00 2007-05-27 05:26:35.000 147 12295.17 139.90 55449.72 88888.00 2007-05-27 05:26:35.125 147 12295.12 139.88 55449.70 88888.00 2007-05-27 05:26:35.250 147 12295.08 139.75 55449.68 88888.00 2007-05-27 05:26:35.375 147 12295.05 139.72 55449.68 88888.00 2007-05-27 05:26:35.500 147 12295.12 139.75 55449.68 88888.00 2007-05-27 05:26:35.625 147 12295.27 139.75 55449.68 88888.00 2007-05-27 05:26:35.750 147 12295.33 139.72 55449.72 88888.00 2007-05-27 05:26:35.875 147 12295.30 139.75 55449.70 88888.00 2007-05-27 05:26:36.000 147 12295.33 139.78 55449.72 88888.00 2007-05-27 05:26:36.125 147 12295.40 139.85 55449.78 88888.00 2007-05-27 05:26:36.250 147 12295.30 139.82 55449.78 88888.00 2007-05-27 05:26:36.375 147 12295.23 139.75 55449.78 88888.00 2007-05-27 05:26:36.500 147 12295.17 139.70 55449.75 88888.00 2007-05-27 05:26:36.625 147 12295.25 139.72 55449.78 88888.00 2007-05-27 05:26:36.750 147 12295.27 139.70 55449.78 88888.00 2007-05-27 05:26:36.875 147 12295.20 139.57 55449.78 88888.00 2007-05-27 05:26:37.000 147 12295.15 139.60 55449.75 88888.00 2007-05-27 05:26:37.125 147 12295.12 139.65 55449.75 88888.00 2007-05-27 05:26:37.250 147 12295.12 139.70 55449.78 88888.00 2007-05-27 05:26:37.375 147 12295.20 139.68 55449.75 88888.00 2007-05-27 05:26:37.500 147 12295.25 139.70 55449.78 88888.00 2007-05-27 05:26:37.625 147 12295.27 139.68 55449.80 88888.00 2007-05-27 05:26:37.750 147 12295.30 139.65 55449.78 88888.00 2007-05-27 05:26:37.875 147 12295.27 139.68 55449.75 88888.00 2007-05-27 05:26:38.000 147 12295.25 139.62 55449.75 88888.00 2007-05-27 05:26:38.125 147 12295.25 139.60 55449.75 88888.00 2007-05-27 05:26:38.250 147 12295.23 139.57 55449.78 88888.00 2007-05-27 05:26:38.375 147 12295.25 139.57 55449.75 88888.00 2007-05-27 05:26:38.500 147 12295.30 139.60 55449.75 88888.00 2007-05-27 05:26:38.625 147 12295.35 139.65 55449.78 88888.00 2007-05-27 05:26:38.750 147 12295.40 139.65 55449.78 88888.00 2007-05-27 05:26:38.875 147 12295.40 139.62 55449.80 88888.00 2007-05-27 05:26:39.000 147 12295.33 139.62 55449.80 88888.00 2007-05-27 05:26:39.125 147 12295.25 139.65 55449.82 88888.00 2007-05-27 05:26:39.250 147 12295.25 139.62 55449.85 88888.00 2007-05-27 05:26:39.375 147 12295.27 139.60 55449.82 88888.00 2007-05-27 05:26:39.500 147 12295.27 139.70 55449.82 88888.00 2007-05-27 05:26:39.625 147 12295.35 139.80 55449.90 88888.00 2007-05-27 05:26:39.750 147 12295.30 139.70 55449.88 88888.00 2007-05-27 05:26:39.875 147 12295.27 139.62 55449.85 88888.00 2007-05-27 05:26:40.000 147 12295.23 139.60 55449.85 88888.00 2007-05-27 05:26:40.125 147 12295.27 139.68 55449.95 88888.00 2007-05-27 05:26:40.250 147 12295.30 139.70 55449.95 88888.00 2007-05-27 05:26:40.375 147 12295.27 139.70 55449.90 88888.00 2007-05-27 05:26:40.500 147 12295.27 139.68 55449.90 88888.00 2007-05-27 05:26:40.625 147 12295.27 139.68 55449.90 88888.00 2007-05-27 05:26:40.750 147 12295.30 139.75 55449.93 88888.00 2007-05-27 05:26:40.875 147 12295.30 139.72 55449.93 88888.00 2007-05-27 05:26:41.000 147 12295.35 139.75 55449.90 88888.00 2007-05-27 05:26:41.125 147 12295.40 139.70 55449.95 88888.00 2007-05-27 05:26:41.250 147 12295.45 139.75 55449.95 88888.00 2007-05-27 05:26:41.375 147 12295.48 139.72 55449.93 88888.00 2007-05-27 05:26:41.500 147 12295.42 139.70 55449.97 88888.00 2007-05-27 05:26:41.625 147 12295.52 139.70 55449.95 88888.00 2007-05-27 05:26:41.750 147 12295.55 139.68 55449.95 88888.00 2007-05-27 05:26:41.875 147 12295.52 139.70 55449.97 88888.00 2007-05-27 05:26:42.000 147 12295.48 139.68 55449.95 88888.00 2007-05-27 05:26:42.125 147 12295.42 139.68 55449.95 88888.00 2007-05-27 05:26:42.250 147 12295.48 139.72 55449.97 88888.00 2007-05-27 05:26:42.375 147 12295.58 139.72 55449.95 88888.00 2007-05-27 05:26:42.500 147 12295.62 139.70 55449.97 88888.00 2007-05-27 05:26:42.625 147 12295.62 139.75 55449.95 88888.00 2007-05-27 05:26:42.750 147 12295.55 139.75 55449.93 88888.00 2007-05-27 05:26:42.875 147 12295.52 139.78 55449.97 88888.00 2007-05-27 05:26:43.000 147 12295.55 139.82 55449.97 88888.00 2007-05-27 05:26:43.125 147 12295.58 139.82 55449.97 88888.00 2007-05-27 05:26:43.250 147 12295.58 139.78 55450.00 88888.00 2007-05-27 05:26:43.375 147 12295.50 139.80 55450.00 88888.00 2007-05-27 05:26:43.500 147 12295.52 139.75 55450.00 88888.00 2007-05-27 05:26:43.625 147 12295.62 139.80 55450.03 88888.00 2007-05-27 05:26:43.750 147 12295.67 139.85 55450.03 88888.00 2007-05-27 05:26:43.875 147 12295.73 139.88 55450.05 88888.00 2007-05-27 05:26:44.000 147 12295.65 139.82 55450.00 88888.00 2007-05-27 05:26:44.125 147 12295.67 139.72 55450.00 88888.00 2007-05-27 05:26:44.250 147 12295.80 139.82 55450.07 88888.00 2007-05-27 05:26:44.375 147 12295.90 139.90 55450.05 88888.00 2007-05-27 05:26:44.500 147 12295.90 139.88 55450.03 88888.00 2007-05-27 05:26:44.625 147 12295.80 139.82 55450.05 88888.00 2007-05-27 05:26:44.750 147 12295.83 139.82 55450.05 88888.00 2007-05-27 05:26:44.875 147 12295.83 139.88 55450.05 88888.00 2007-05-27 05:26:45.000 147 12295.77 139.90 55450.05 88888.00 2007-05-27 05:26:45.125 147 12295.80 139.93 55450.07 88888.00 2007-05-27 05:26:45.250 147 12295.85 139.95 55450.10 88888.00 2007-05-27 05:26:45.375 147 12295.88 139.93 55450.07 88888.00 2007-05-27 05:26:45.500 147 12295.80 139.90 55450.05 88888.00 2007-05-27 05:26:45.625 147 12295.70 139.93 55450.07 88888.00 2007-05-27 05:26:45.750 147 12295.73 139.97 55450.05 88888.00 2007-05-27 05:26:45.875 147 12295.77 140.00 55450.05 88888.00 2007-05-27 05:26:46.000 147 12295.85 140.00 55450.05 88888.00 2007-05-27 05:26:46.125 147 12295.80 140.00 55450.10 88888.00 2007-05-27 05:26:46.250 147 12295.73 139.97 55450.10 88888.00 2007-05-27 05:26:46.375 147 12295.70 139.95 55450.10 88888.00 2007-05-27 05:26:46.500 147 12295.75 139.97 55450.10 88888.00 2007-05-27 05:26:46.625 147 12295.70 139.97 55450.10 88888.00 2007-05-27 05:26:46.750 147 12295.77 140.03 55450.10 88888.00 2007-05-27 05:26:46.875 147 12295.83 140.03 55450.10 88888.00 2007-05-27 05:26:47.000 147 12295.73 140.03 55450.07 88888.00 2007-05-27 05:26:47.125 147 12295.65 140.00 55450.07 88888.00 2007-05-27 05:26:47.250 147 12295.70 140.03 55450.10 88888.00 2007-05-27 05:26:47.375 147 12295.75 140.05 55450.12 88888.00 2007-05-27 05:26:47.500 147 12295.73 140.10 55450.12 88888.00 2007-05-27 05:26:47.625 147 12295.62 140.07 55450.12 88888.00 2007-05-27 05:26:47.750 147 12295.67 140.12 55450.12 88888.00 2007-05-27 05:26:47.875 147 12295.62 140.03 55450.15 88888.00 2007-05-27 05:26:48.000 147 12295.60 140.07 55450.15 88888.00 2007-05-27 05:26:48.125 147 12295.58 140.12 55450.18 88888.00 2007-05-27 05:26:48.250 147 12295.58 140.10 55450.15 88888.00 2007-05-27 05:26:48.375 147 12295.65 140.12 55450.18 88888.00 2007-05-27 05:26:48.500 147 12295.60 140.07 55450.18 88888.00 2007-05-27 05:26:48.625 147 12295.60 140.12 55450.20 88888.00 2007-05-27 05:26:48.750 147 12295.60 140.18 55450.20 88888.00 2007-05-27 05:26:48.875 147 12295.58 140.15 55450.22 88888.00 2007-05-27 05:26:49.000 147 12295.58 140.18 55450.25 88888.00 2007-05-27 05:26:49.125 147 12295.52 140.15 55450.25 88888.00 2007-05-27 05:26:49.250 147 12295.42 140.15 55450.25 88888.00 2007-05-27 05:26:49.375 147 12295.40 140.22 55450.30 88888.00 2007-05-27 05:26:49.500 147 12295.45 140.25 55450.32 88888.00 2007-05-27 05:26:49.625 147 12295.50 140.22 55450.28 88888.00 2007-05-27 05:26:49.750 147 12295.38 140.18 55450.28 88888.00 2007-05-27 05:26:49.875 147 12295.33 140.20 55450.30 88888.00 2007-05-27 05:26:50.000 147 12295.25 140.12 55450.28 88888.00 2007-05-27 05:26:50.125 147 12295.20 140.10 55450.25 88888.00 2007-05-27 05:26:50.250 147 12295.23 140.07 55450.30 88888.00 2007-05-27 05:26:50.375 147 12295.20 140.10 55450.30 88888.00 2007-05-27 05:26:50.500 147 12295.23 140.15 55450.35 88888.00 2007-05-27 05:26:50.625 147 12295.20 140.18 55450.38 88888.00 2007-05-27 05:26:50.750 147 12295.15 140.20 55450.35 88888.00 2007-05-27 05:26:50.875 147 12295.12 140.20 55450.38 88888.00 2007-05-27 05:26:51.000 147 12295.08 140.18 55450.32 88888.00 2007-05-27 05:26:51.125 147 12295.08 140.20 55450.38 88888.00 2007-05-27 05:26:51.250 147 12295.05 140.15 55450.38 88888.00 2007-05-27 05:26:51.375 147 12295.08 140.20 55450.40 88888.00 2007-05-27 05:26:51.500 147 12295.12 140.20 55450.40 88888.00 2007-05-27 05:26:51.625 147 12295.15 140.22 55450.43 88888.00 2007-05-27 05:26:51.750 147 12295.10 140.22 55450.40 88888.00 2007-05-27 05:26:51.875 147 12295.05 140.25 55450.43 88888.00 2007-05-27 05:26:52.000 147 12295.00 140.28 55450.45 88888.00 2007-05-27 05:26:52.125 147 12294.90 140.28 55450.47 88888.00 2007-05-27 05:26:52.250 147 12294.85 140.20 55450.50 88888.00 2007-05-27 05:26:52.375 147 12294.88 140.20 55450.50 88888.00 2007-05-27 05:26:52.500 147 12294.90 140.25 55450.50 88888.00 2007-05-27 05:26:52.625 147 12294.80 140.25 55450.50 88888.00 2007-05-27 05:26:52.750 147 12294.83 140.20 55450.50 88888.00 2007-05-27 05:26:52.875 147 12294.85 140.22 55450.55 88888.00 2007-05-27 05:26:53.000 147 12294.85 140.22 55450.55 88888.00 2007-05-27 05:26:53.125 147 12294.85 140.25 55450.55 88888.00 2007-05-27 05:26:53.250 147 12294.80 140.22 55450.55 88888.00 2007-05-27 05:26:53.375 147 12294.75 140.18 55450.57 88888.00 2007-05-27 05:26:53.500 147 12294.75 140.25 55450.57 88888.00 2007-05-27 05:26:53.625 147 12294.80 140.28 55450.65 88888.00 2007-05-27 05:26:53.750 147 12294.70 140.25 55450.62 88888.00 2007-05-27 05:26:53.875 147 12294.62 140.20 55450.65 88888.00 2007-05-27 05:26:54.000 147 12294.60 140.25 55450.62 88888.00 2007-05-27 05:26:54.125 147 12294.58 140.28 55450.70 88888.00 2007-05-27 05:26:54.250 147 12294.48 140.18 55450.68 88888.00 2007-05-27 05:26:54.375 147 12294.42 140.15 55450.70 88888.00 2007-05-27 05:26:54.500 147 12294.38 140.18 55450.68 88888.00 2007-05-27 05:26:54.625 147 12294.35 140.22 55450.75 88888.00 2007-05-27 05:26:54.750 147 12294.27 140.25 55450.78 88888.00 2007-05-27 05:26:54.875 147 12294.30 140.18 55450.75 88888.00 2007-05-27 05:26:55.000 147 12294.30 140.18 55450.75 88888.00 2007-05-27 05:26:55.125 147 12294.25 140.22 55450.78 88888.00 2007-05-27 05:26:55.250 147 12294.12 140.20 55450.80 88888.00 2007-05-27 05:26:55.375 147 12294.12 140.20 55450.80 88888.00 2007-05-27 05:26:55.500 147 12294.15 140.22 55450.82 88888.00 2007-05-27 05:26:55.625 147 12294.10 140.28 55450.88 88888.00 2007-05-27 05:26:55.750 147 12294.05 140.28 55450.90 88888.00 2007-05-27 05:26:55.875 147 12294.00 140.22 55450.90 88888.00 2007-05-27 05:26:56.000 147 12293.95 140.20 55450.88 88888.00 2007-05-27 05:26:56.125 147 12293.92 140.28 55450.90 88888.00 2007-05-27 05:26:56.250 147 12293.88 140.22 55450.90 88888.00 2007-05-27 05:26:56.375 147 12293.83 140.22 55450.88 88888.00 2007-05-27 05:26:56.500 147 12293.77 140.28 55450.88 88888.00 2007-05-27 05:26:56.625 147 12293.77 140.28 55450.90 88888.00 2007-05-27 05:26:56.750 147 12293.77 140.30 55450.90 88888.00 2007-05-27 05:26:56.875 147 12293.73 140.32 55450.95 88888.00 2007-05-27 05:26:57.000 147 12293.67 140.32 55450.95 88888.00 2007-05-27 05:26:57.125 147 12293.62 140.32 55451.00 88888.00 2007-05-27 05:26:57.250 147 12293.60 140.35 55451.05 88888.00 2007-05-27 05:26:57.375 147 12293.60 140.32 55451.03 88888.00 2007-05-27 05:26:57.500 147 12293.52 140.32 55451.05 88888.00 2007-05-27 05:26:57.625 147 12293.52 140.35 55451.07 88888.00 2007-05-27 05:26:57.750 147 12293.50 140.38 55451.10 88888.00 2007-05-27 05:26:57.875 147 12293.48 140.45 55451.10 88888.00 2007-05-27 05:26:58.000 147 12293.40 140.45 55451.10 88888.00 2007-05-27 05:26:58.125 147 12293.40 140.50 55451.12 88888.00 2007-05-27 05:26:58.250 147 12293.27 140.50 55451.12 88888.00 2007-05-27 05:26:58.375 147 12293.25 140.50 55451.12 88888.00 2007-05-27 05:26:58.500 147 12293.23 140.45 55451.15 88888.00 2007-05-27 05:26:58.625 147 12293.15 140.45 55451.12 88888.00 2007-05-27 05:26:58.750 147 12293.15 140.45 55451.18 88888.00 2007-05-27 05:26:58.875 147 12293.15 140.47 55451.20 88888.00 2007-05-27 05:26:59.000 147 12293.02 140.47 55451.15 88888.00 2007-05-27 05:26:59.125 147 12292.95 140.47 55451.15 88888.00 2007-05-27 05:26:59.250 147 12292.90 140.55 55451.18 88888.00 2007-05-27 05:26:59.375 147 12292.90 140.62 55451.20 88888.00 2007-05-27 05:26:59.500 147 12292.85 140.65 55451.25 88888.00 2007-05-27 05:26:59.625 147 12292.83 140.65 55451.25 88888.00 2007-05-27 05:26:59.750 147 12292.80 140.60 55451.30 88888.00 2007-05-27 05:26:59.875 147 12292.73 140.60 55451.30 88888.00 2007-05-27 05:27:00.000 147 12292.77 140.65 55451.32 88888.00 2007-05-27 05:27:00.125 147 12292.77 140.68 55451.35 88888.00 2007-05-27 05:27:00.250 147 12292.60 140.60 55451.32 88888.00 2007-05-27 05:27:00.375 147 12292.62 140.57 55451.32 88888.00 2007-05-27 05:27:00.500 147 12292.67 140.70 55451.35 88888.00 2007-05-27 05:27:00.625 147 12292.65 140.75 55451.40 88888.00 2007-05-27 05:27:00.750 147 12292.62 140.75 55451.40 88888.00 2007-05-27 05:27:00.875 147 12292.55 140.70 55451.38 88888.00 2007-05-27 05:27:01.000 147 12292.55 140.78 55451.38 88888.00 2007-05-27 05:27:01.125 147 12292.48 140.80 55451.43 88888.00 2007-05-27 05:27:01.250 147 12292.40 140.85 55451.45 88888.00 2007-05-27 05:27:01.375 147 12292.40 140.90 55451.45 88888.00 2007-05-27 05:27:01.500 147 12292.40 140.88 55451.45 88888.00 2007-05-27 05:27:01.625 147 12292.23 140.90 55451.45 88888.00 2007-05-27 05:27:01.750 147 12292.25 140.90 55451.50 88888.00 2007-05-27 05:27:01.875 147 12292.33 140.95 55451.50 88888.00 2007-05-27 05:27:02.000 147 12292.38 141.00 55451.50 88888.00 2007-05-27 05:27:02.125 147 12292.35 141.05 55451.50 88888.00 2007-05-27 05:27:02.250 147 12292.38 141.07 55451.57 88888.00 2007-05-27 05:27:02.375 147 12292.40 141.12 55451.57 88888.00 2007-05-27 05:27:02.500 147 12292.40 141.20 55451.57 88888.00 2007-05-27 05:27:02.625 147 12292.38 141.22 55451.57 88888.00 2007-05-27 05:27:02.750 147 12292.30 141.30 55451.60 88888.00 2007-05-27 05:27:02.875 147 12292.25 141.30 55451.60 88888.00 2007-05-27 05:27:03.000 147 12292.23 141.28 55451.62 88888.00 2007-05-27 05:27:03.125 147 12292.27 141.32 55451.60 88888.00 2007-05-27 05:27:03.250 147 12292.25 141.35 55451.60 88888.00 2007-05-27 05:27:03.375 147 12292.23 141.32 55451.57 88888.00 2007-05-27 05:27:03.500 147 12292.23 141.38 55451.62 88888.00 2007-05-27 05:27:03.625 147 12292.23 141.45 55451.62 88888.00 2007-05-27 05:27:03.750 147 12292.23 141.50 55451.68 88888.00 2007-05-27 05:27:03.875 147 12292.17 141.50 55451.70 88888.00 2007-05-27 05:27:04.000 147 12292.15 141.47 55451.70 88888.00 2007-05-27 05:27:04.125 147 12292.10 141.47 55451.70 88888.00 2007-05-27 05:27:04.250 147 12292.10 141.53 55451.70 88888.00 2007-05-27 05:27:04.375 147 12292.12 141.57 55451.70 88888.00 2007-05-27 05:27:04.500 147 12292.08 141.62 55451.72 88888.00 2007-05-27 05:27:04.625 147 12292.02 141.65 55451.75 88888.00 2007-05-27 05:27:04.750 147 12292.10 141.70 55451.78 88888.00 2007-05-27 05:27:04.875 147 12292.15 141.72 55451.78 88888.00 2007-05-27 05:27:05.000 147 12292.08 141.80 55451.72 88888.00 2007-05-27 05:27:05.125 147 12292.08 141.88 55451.78 88888.00 2007-05-27 05:27:05.250 147 12292.12 141.90 55451.80 88888.00 2007-05-27 05:27:05.375 147 12292.05 141.95 55451.80 88888.00 2007-05-27 05:27:05.500 147 12292.05 141.95 55451.78 88888.00 2007-05-27 05:27:05.625 147 12292.08 142.03 55451.82 88888.00 2007-05-27 05:27:05.750 147 12292.10 142.15 55451.88 88888.00 2007-05-27 05:27:05.875 147 12292.15 142.20 55451.85 88888.00 2007-05-27 05:27:06.000 147 12292.17 142.20 55451.85 88888.00 2007-05-27 05:27:06.125 147 12292.15 142.20 55451.88 88888.00 2007-05-27 05:27:06.250 147 12292.08 142.28 55451.85 88888.00 2007-05-27 05:27:06.375 147 12292.02 142.30 55451.85 88888.00 2007-05-27 05:27:06.500 147 12291.98 142.38 55451.88 88888.00 2007-05-27 05:27:06.625 147 12292.00 142.53 55451.93 88888.00 2007-05-27 05:27:06.750 147 12291.95 142.57 55451.95 88888.00 2007-05-27 05:27:06.875 147 12291.88 142.60 55451.90 88888.00 2007-05-27 05:27:07.000 147 12291.83 142.70 55451.93 88888.00 2007-05-27 05:27:07.125 147 12291.77 142.78 55451.90 88888.00 2007-05-27 05:27:07.250 147 12291.75 142.80 55451.93 88888.00 2007-05-27 05:27:07.375 147 12291.80 142.85 55451.95 88888.00 2007-05-27 05:27:07.500 147 12291.75 142.93 55451.95 88888.00 2007-05-27 05:27:07.625 147 12291.75 143.05 55451.97 88888.00 2007-05-27 05:27:07.750 147 12291.73 143.12 55452.00 88888.00 2007-05-27 05:27:07.875 147 12291.75 143.15 55451.97 88888.00 2007-05-27 05:27:08.000 147 12291.73 143.20 55451.97 88888.00 2007-05-27 05:27:08.125 147 12291.70 143.25 55452.00 88888.00 2007-05-27 05:27:08.250 147 12291.73 143.32 55452.03 88888.00 2007-05-27 05:27:08.375 147 12291.70 143.38 55452.00 88888.00 2007-05-27 05:27:08.500 147 12291.70 143.45 55452.00 88888.00 2007-05-27 05:27:08.625 147 12291.67 143.50 55452.05 88888.00 2007-05-27 05:27:08.750 147 12291.65 143.62 55452.07 88888.00 2007-05-27 05:27:08.875 147 12291.67 143.68 55452.07 88888.00 2007-05-27 05:27:09.000 147 12291.58 143.72 55452.07 88888.00 2007-05-27 05:27:09.125 147 12291.50 143.75 55452.10 88888.00 2007-05-27 05:27:09.250 147 12291.40 143.85 55452.10 88888.00 2007-05-27 05:27:09.375 147 12291.35 143.95 55452.10 88888.00 2007-05-27 05:27:09.500 147 12291.30 144.00 55452.10 88888.00 2007-05-27 05:27:09.625 147 12291.33 144.07 55452.12 88888.00 2007-05-27 05:27:09.750 147 12291.35 144.18 55452.15 88888.00 2007-05-27 05:27:09.875 147 12291.40 144.32 55452.18 88888.00 2007-05-27 05:27:10.000 147 12291.38 144.40 55452.18 88888.00 2007-05-27 05:27:10.125 147 12291.25 144.45 55452.18 88888.00 2007-05-27 05:27:10.250 147 12291.23 144.53 55452.20 88888.00 2007-05-27 05:27:10.375 147 12291.20 144.55 55452.22 88888.00 2007-05-27 05:27:10.500 147 12291.12 144.68 55452.28 88888.00 2007-05-27 05:27:10.625 147 12291.12 144.75 55452.28 88888.00 2007-05-27 05:27:10.750 147 12291.15 144.78 55452.25 88888.00 2007-05-27 05:27:10.875 147 12291.10 144.82 55452.30 88888.00 2007-05-27 05:27:11.000 147 12291.05 144.88 55452.30 88888.00 2007-05-27 05:27:11.125 147 12290.95 145.00 55452.32 88888.00 2007-05-27 05:27:11.250 147 12290.90 145.10 55452.35 88888.00 2007-05-27 05:27:11.375 147 12290.88 145.15 55452.30 88888.00 2007-05-27 05:27:11.500 147 12290.83 145.18 55452.32 88888.00 2007-05-27 05:27:11.625 147 12290.83 145.30 55452.35 88888.00 2007-05-27 05:27:11.750 147 12290.77 145.45 55452.38 88888.00 2007-05-27 05:27:11.875 147 12290.73 145.53 55452.32 88888.00 2007-05-27 05:27:12.000 147 12290.70 145.62 55452.38 88888.00 2007-05-27 05:27:12.125 147 12290.67 145.68 55452.38 88888.00 2007-05-27 05:27:12.250 147 12290.65 145.72 55452.43 88888.00 2007-05-27 05:27:12.375 147 12290.60 145.72 55452.43 88888.00 2007-05-27 05:27:12.500 147 12290.58 145.85 55452.45 88888.00 2007-05-27 05:27:12.625 147 12290.50 145.93 55452.47 88888.00 2007-05-27 05:27:12.750 147 12290.40 145.95 55452.45 88888.00 2007-05-27 05:27:12.875 147 12290.35 145.95 55452.47 88888.00 2007-05-27 05:27:13.000 147 12290.25 146.03 55452.47 88888.00 2007-05-27 05:27:13.125 147 12290.27 146.12 55452.45 88888.00 2007-05-27 05:27:13.250 147 12290.25 146.22 55452.53 88888.00 2007-05-27 05:27:13.375 147 12290.17 146.30 55452.53 88888.00 2007-05-27 05:27:13.500 147 12290.10 146.35 55452.53 88888.00 2007-05-27 05:27:13.625 147 12290.02 146.40 55452.55 88888.00 2007-05-27 05:27:13.750 147 12290.00 146.45 55452.53 88888.00 2007-05-27 05:27:13.875 147 12289.95 146.45 55452.53 88888.00 2007-05-27 05:27:14.000 147 12289.92 146.47 55452.53 88888.00 2007-05-27 05:27:14.125 147 12289.90 146.57 55452.55 88888.00 2007-05-27 05:27:14.250 147 12289.77 146.62 55452.55 88888.00 2007-05-27 05:27:14.375 147 12289.70 146.68 55452.57 88888.00 2007-05-27 05:27:14.500 147 12289.65 146.75 55452.60 88888.00 2007-05-27 05:27:14.625 147 12289.62 146.75 55452.55 88888.00 2007-05-27 05:27:14.750 147 12289.58 146.80 55452.57 88888.00 2007-05-27 05:27:14.875 147 12289.50 146.90 55452.60 88888.00 2007-05-27 05:27:15.000 147 12289.45 146.93 55452.60 88888.00 2007-05-27 05:27:15.125 147 12289.42 146.95 55452.62 88888.00 2007-05-27 05:27:15.250 147 12289.30 147.03 55452.65 88888.00 2007-05-27 05:27:15.375 147 12289.30 147.10 55452.65 88888.00 2007-05-27 05:27:15.500 147 12289.25 147.12 55452.62 88888.00 2007-05-27 05:27:15.625 147 12289.23 147.15 55452.62 88888.00 2007-05-27 05:27:15.750 147 12289.20 147.18 55452.65 88888.00 2007-05-27 05:27:15.875 147 12289.15 147.25 55452.68 88888.00 2007-05-27 05:27:16.000 147 12289.10 147.30 55452.72 88888.00 2007-05-27 05:27:16.125 147 12289.02 147.40 55452.72 88888.00 2007-05-27 05:27:16.250 147 12288.90 147.45 55452.70 88888.00 2007-05-27 05:27:16.375 147 12288.88 147.53 55452.70 88888.00 2007-05-27 05:27:16.500 147 12288.90 147.62 55452.70 88888.00 2007-05-27 05:27:16.625 147 12288.80 147.57 55452.68 88888.00 2007-05-27 05:27:16.750 147 12288.75 147.57 55452.72 88888.00 2007-05-27 05:27:16.875 147 12288.73 147.55 55452.72 88888.00 2007-05-27 05:27:17.000 147 12288.73 147.57 55452.70 88888.00 2007-05-27 05:27:17.125 147 12288.70 147.65 55452.70 88888.00 2007-05-27 05:27:17.250 147 12288.62 147.70 55452.70 88888.00 2007-05-27 05:27:17.375 147 12288.60 147.72 55452.72 88888.00 2007-05-27 05:27:17.500 147 12288.60 147.68 55452.70 88888.00 2007-05-27 05:27:17.625 147 12288.58 147.78 55452.70 88888.00 2007-05-27 05:27:17.750 147 12288.52 147.82 55452.72 88888.00 2007-05-27 05:27:17.875 147 12288.52 147.82 55452.75 88888.00 2007-05-27 05:27:18.000 147 12288.60 147.88 55452.78 88888.00 2007-05-27 05:27:18.125 147 12288.62 147.93 55452.78 88888.00 2007-05-27 05:27:18.250 147 12288.50 147.93 55452.75 88888.00 2007-05-27 05:27:18.375 147 12288.38 147.97 55452.75 88888.00 2007-05-27 05:27:18.500 147 12288.40 148.00 55452.75 88888.00 2007-05-27 05:27:18.625 147 12288.52 148.00 55452.75 88888.00 2007-05-27 05:27:18.750 147 12288.45 147.97 55452.75 88888.00 2007-05-27 05:27:18.875 147 12288.33 148.05 55452.72 88888.00 2007-05-27 05:27:19.000 147 12288.30 148.12 55452.72 88888.00 2007-05-27 05:27:19.125 147 12288.35 148.12 55452.75 88888.00 2007-05-27 05:27:19.250 147 12288.38 148.20 55452.78 88888.00 2007-05-27 05:27:19.375 147 12288.38 148.18 55452.75 88888.00 2007-05-27 05:27:19.500 147 12288.35 148.12 55452.72 88888.00 2007-05-27 05:27:19.625 147 12288.30 148.10 55452.75 88888.00 2007-05-27 05:27:19.750 147 12288.25 148.15 55452.75 88888.00 2007-05-27 05:27:19.875 147 12288.25 148.15 55452.75 88888.00 2007-05-27 05:27:20.000 147 12288.25 148.15 55452.70 88888.00 2007-05-27 05:27:20.125 147 12288.25 148.15 55452.70 88888.00 2007-05-27 05:27:20.250 147 12288.23 148.15 55452.75 88888.00 2007-05-27 05:27:20.375 147 12288.23 148.15 55452.78 88888.00 2007-05-27 05:27:20.500 147 12288.20 148.18 55452.72 88888.00 2007-05-27 05:27:20.625 147 12288.23 148.18 55452.70 88888.00 2007-05-27 05:27:20.750 147 12288.35 148.20 55452.72 88888.00 2007-05-27 05:27:20.875 147 12288.45 148.28 55452.75 88888.00 2007-05-27 05:27:21.000 147 12288.48 148.30 55452.75 88888.00 2007-05-27 05:27:21.125 147 12288.52 148.22 55452.75 88888.00 2007-05-27 05:27:21.250 147 12288.50 148.22 55452.70 88888.00 2007-05-27 05:27:21.375 147 12288.60 148.25 55452.68 88888.00 2007-05-27 05:27:21.500 147 12288.62 148.28 55452.68 88888.00 2007-05-27 05:27:21.625 147 12288.58 148.30 55452.68 88888.00 2007-05-27 05:27:21.750 147 12288.48 148.22 55452.62 88888.00 2007-05-27 05:27:21.875 147 12288.55 148.20 55452.57 88888.00 2007-05-27 05:27:22.000 147 12288.62 148.22 55452.60 88888.00 2007-05-27 05:27:22.125 147 12288.65 148.25 55452.62 88888.00 2007-05-27 05:27:22.250 147 12288.73 148.30 55452.60 88888.00 2007-05-27 05:27:22.375 147 12288.75 148.28 55452.62 88888.00 2007-05-27 05:27:22.500 147 12288.83 148.28 55452.65 88888.00 2007-05-27 05:27:22.625 147 12288.83 148.22 55452.62 88888.00 2007-05-27 05:27:22.750 147 12288.83 148.28 55452.57 88888.00 2007-05-27 05:27:22.875 147 12288.85 148.25 55452.57 88888.00 2007-05-27 05:27:23.000 147 12288.83 148.20 55452.55 88888.00 2007-05-27 05:27:23.125 147 12288.83 148.22 55452.55 88888.00 2007-05-27 05:27:23.250 147 12288.92 148.22 55452.53 88888.00 2007-05-27 05:27:23.375 147 12289.05 148.30 55452.50 88888.00 2007-05-27 05:27:23.500 147 12289.05 148.30 55452.53 88888.00 2007-05-27 05:27:23.625 147 12289.08 148.30 55452.53 88888.00 2007-05-27 05:27:23.750 147 12289.12 148.32 55452.50 88888.00 2007-05-27 05:27:23.875 147 12289.17 148.30 55452.50 88888.00 2007-05-27 05:27:24.000 147 12289.30 148.28 55452.50 88888.00 2007-05-27 05:27:24.125 147 12289.30 148.22 55452.47 88888.00 2007-05-27 05:27:24.250 147 12289.27 148.25 55452.50 88888.00 2007-05-27 05:27:24.375 147 12289.35 148.30 55452.47 88888.00 2007-05-27 05:27:24.500 147 12289.40 148.28 55452.47 88888.00 2007-05-27 05:27:24.625 147 12289.40 148.28 55452.45 88888.00 2007-05-27 05:27:24.750 147 12289.48 148.25 55452.47 88888.00 2007-05-27 05:27:24.875 147 12289.52 148.20 55452.45 88888.00 2007-05-27 05:27:25.000 147 12289.52 148.20 55452.43 88888.00 2007-05-27 05:27:25.125 147 12289.62 148.20 55452.43 88888.00 2007-05-27 05:27:25.250 147 12289.73 148.22 55452.43 88888.00 2007-05-27 05:27:25.375 147 12289.75 148.18 55452.43 88888.00 2007-05-27 05:27:25.500 147 12289.75 148.12 55452.38 88888.00 2007-05-27 05:27:25.625 147 12289.73 148.12 55452.35 88888.00 2007-05-27 05:27:25.750 147 12289.83 148.20 55452.38 88888.00 2007-05-27 05:27:25.875 147 12289.92 148.18 55452.35 88888.00 2007-05-27 05:27:26.000 147 12289.92 148.15 55452.32 88888.00 2007-05-27 05:27:26.125 147 12289.98 148.18 55452.35 88888.00 2007-05-27 05:27:26.250 147 12290.02 148.18 55452.30 88888.00 2007-05-27 05:27:26.375 147 12290.05 148.18 55452.32 88888.00 2007-05-27 05:27:26.500 147 12290.05 148.12 55452.30 88888.00 2007-05-27 05:27:26.625 147 12290.05 148.10 55452.30 88888.00 2007-05-27 05:27:26.750 147 12290.05 148.12 55452.28 88888.00 2007-05-27 05:27:26.875 147 12290.15 148.15 55452.25 88888.00 2007-05-27 05:27:27.000 147 12290.25 148.18 55452.28 88888.00 2007-05-27 05:27:27.125 147 12290.33 148.22 55452.28 88888.00 2007-05-27 05:27:27.250 147 12290.33 148.12 55452.20 88888.00 2007-05-27 05:27:27.375 147 12290.30 148.12 55452.22 88888.00 2007-05-27 05:27:27.500 147 12290.40 148.12 55452.22 88888.00 2007-05-27 05:27:27.625 147 12290.52 148.15 55452.18 88888.00 2007-05-27 05:27:27.750 147 12290.48 148.15 55452.15 88888.00 2007-05-27 05:27:27.875 147 12290.48 148.15 55452.15 88888.00 2007-05-27 05:27:28.000 147 12290.55 148.15 55452.15 88888.00 2007-05-27 05:27:28.125 147 12290.65 148.18 55452.15 88888.00 2007-05-27 05:27:28.250 147 12290.58 148.15 55452.15 88888.00 2007-05-27 05:27:28.375 147 12290.58 148.12 55452.15 88888.00 2007-05-27 05:27:28.500 147 12290.60 148.18 55452.15 88888.00 2007-05-27 05:27:28.625 147 12290.65 148.20 55452.15 88888.00 2007-05-27 05:27:28.750 147 12290.70 148.22 55452.10 88888.00 2007-05-27 05:27:28.875 147 12290.77 148.22 55452.15 88888.00 2007-05-27 05:27:29.000 147 12290.80 148.20 55452.12 88888.00 2007-05-27 05:27:29.125 147 12290.90 148.20 55452.12 88888.00 2007-05-27 05:27:29.250 147 12290.88 148.22 55452.12 88888.00 2007-05-27 05:27:29.375 147 12290.88 148.25 55452.18 88888.00 2007-05-27 05:27:29.500 147 12290.90 148.28 55452.15 88888.00 2007-05-27 05:27:29.625 147 12290.92 148.22 55452.15 88888.00 2007-05-27 05:27:29.750 147 12290.98 148.25 55452.18 88888.00 2007-05-27 05:27:29.875 147 12291.02 148.30 55452.12 88888.00 2007-05-27 05:27:30.000 147 12291.05 148.30 55452.07 88888.00 2007-05-27 05:27:30.125 147 12291.10 148.30 55452.10 88888.00 2007-05-27 05:27:30.250 147 12291.10 148.38 55452.10 88888.00 2007-05-27 05:27:30.375 147 12291.15 148.38 55452.07 88888.00 2007-05-27 05:27:30.500 147 12291.08 148.32 55452.05 88888.00 2007-05-27 05:27:30.625 147 12291.02 148.32 55452.05 88888.00 2007-05-27 05:27:30.750 147 12291.08 148.38 55452.07 88888.00 2007-05-27 05:27:30.875 147 12291.15 148.43 55452.07 88888.00 2007-05-27 05:27:31.000 147 12291.10 148.40 55452.05 88888.00 2007-05-27 05:27:31.125 147 12291.10 148.35 55452.00 88888.00 2007-05-27 05:27:31.250 147 12291.12 148.35 55451.97 88888.00 2007-05-27 05:27:31.375 147 12291.20 148.45 55452.00 88888.00 2007-05-27 05:27:31.500 147 12291.17 148.45 55452.00 88888.00 2007-05-27 05:27:31.625 147 12291.25 148.45 55452.00 88888.00 2007-05-27 05:27:31.750 147 12291.33 148.43 55452.03 88888.00 2007-05-27 05:27:31.875 147 12291.40 148.47 55452.03 88888.00 2007-05-27 05:27:32.000 147 12291.38 148.53 55451.97 88888.00 2007-05-27 05:27:32.125 147 12291.33 148.53 55451.97 88888.00 2007-05-27 05:27:32.250 147 12291.33 148.57 55452.03 88888.00 2007-05-27 05:27:32.375 147 12291.30 148.53 55452.00 88888.00 2007-05-27 05:27:32.500 147 12291.42 148.53 55452.00 88888.00 2007-05-27 05:27:32.625 147 12291.52 148.60 55452.00 88888.00 2007-05-27 05:27:32.750 147 12291.48 148.65 55452.00 88888.00 2007-05-27 05:27:32.875 147 12291.48 148.68 55452.00 88888.00 2007-05-27 05:27:33.000 147 12291.42 148.68 55451.95 88888.00 2007-05-27 05:27:33.125 147 12291.45 148.72 55451.95 88888.00 2007-05-27 05:27:33.250 147 12291.45 148.78 55451.95 88888.00 2007-05-27 05:27:33.375 147 12291.42 148.80 55452.00 88888.00 2007-05-27 05:27:33.500 147 12291.33 148.80 55451.97 88888.00 2007-05-27 05:27:33.625 147 12291.33 148.80 55451.93 88888.00 2007-05-27 05:27:33.750 147 12291.45 148.85 55451.95 88888.00 2007-05-27 05:27:33.875 147 12291.52 148.90 55451.97 88888.00 2007-05-27 05:27:34.000 147 12291.50 148.90 55451.97 88888.00 2007-05-27 05:27:34.125 147 12291.52 148.95 55452.00 88888.00 2007-05-27 05:27:34.250 147 12291.52 149.00 55452.00 88888.00 2007-05-27 05:27:34.375 147 12291.52 149.00 55451.97 88888.00 2007-05-27 05:27:34.500 147 12291.55 149.07 55452.00 88888.00 2007-05-27 05:27:34.625 147 12291.62 149.15 55452.03 88888.00 2007-05-27 05:27:34.750 147 12291.62 149.25 55452.00 88888.00 2007-05-27 05:27:34.875 147 12291.62 149.28 55451.95 88888.00 2007-05-27 05:27:35.000 147 12291.67 149.28 55451.97 88888.00 2007-05-27 05:27:35.125 147 12291.73 149.22 55451.95 88888.00 2007-05-27 05:27:35.250 147 12291.67 149.28 55452.00 88888.00 2007-05-27 05:27:35.375 147 12291.73 149.35 55452.00 88888.00 2007-05-27 05:27:35.500 147 12291.67 149.40 55451.97 88888.00 2007-05-27 05:27:35.625 147 12291.62 149.43 55451.97 88888.00 2007-05-27 05:27:35.750 147 12291.62 149.45 55452.00 88888.00 2007-05-27 05:27:35.875 147 12291.58 149.45 55452.00 88888.00 2007-05-27 05:27:36.000 147 12291.55 149.50 55451.97 88888.00 2007-05-27 05:27:36.125 147 12291.52 149.50 55451.95 88888.00 2007-05-27 05:27:36.250 147 12291.58 149.55 55452.00 88888.00 2007-05-27 05:27:36.375 147 12291.65 149.57 55452.03 88888.00 2007-05-27 05:27:36.500 147 12291.60 149.55 55452.00 88888.00 2007-05-27 05:27:36.625 147 12291.52 149.60 55452.00 88888.00 2007-05-27 05:27:36.750 147 12291.58 149.68 55452.03 88888.00 2007-05-27 05:27:36.875 147 12291.65 149.72 55452.03 88888.00 2007-05-27 05:27:37.000 147 12291.58 149.75 55452.03 88888.00 2007-05-27 05:27:37.125 147 12291.48 149.75 55452.05 88888.00 2007-05-27 05:27:37.250 147 12291.50 149.78 55452.03 88888.00 2007-05-27 05:27:37.375 147 12291.55 149.80 55452.00 88888.00 2007-05-27 05:27:37.500 147 12291.55 149.80 55451.95 88888.00 2007-05-27 05:27:37.625 147 12291.58 149.88 55451.97 88888.00 2007-05-27 05:27:37.750 147 12291.60 149.88 55451.97 88888.00 2007-05-27 05:27:37.875 147 12291.58 149.97 55451.97 88888.00 2007-05-27 05:27:38.000 147 12291.62 150.05 55452.00 88888.00 2007-05-27 05:27:38.125 147 12291.58 150.03 55452.00 88888.00 2007-05-27 05:27:38.250 147 12291.55 150.03 55451.97 88888.00 2007-05-27 05:27:38.375 147 12291.52 150.07 55451.97 88888.00 2007-05-27 05:27:38.500 147 12291.58 150.12 55451.97 88888.00 2007-05-27 05:27:38.625 147 12291.58 150.12 55452.00 88888.00 2007-05-27 05:27:38.750 147 12291.55 150.12 55452.03 88888.00 2007-05-27 05:27:38.875 147 12291.58 150.22 55452.00 88888.00 2007-05-27 05:27:39.000 147 12291.55 150.28 55452.00 88888.00 2007-05-27 05:27:39.125 147 12291.60 150.32 55452.03 88888.00 2007-05-27 05:27:39.250 147 12291.58 150.35 55452.05 88888.00 2007-05-27 05:27:39.375 147 12291.52 150.35 55452.03 88888.00 2007-05-27 05:27:39.500 147 12291.48 150.38 55452.03 88888.00 2007-05-27 05:27:39.625 147 12291.48 150.45 55452.05 88888.00 2007-05-27 05:27:39.750 147 12291.52 150.50 55452.05 88888.00 2007-05-27 05:27:39.875 147 12291.52 150.45 55452.03 88888.00 2007-05-27 05:27:40.000 147 12291.55 150.50 55452.03 88888.00 2007-05-27 05:27:40.125 147 12291.55 150.57 55452.03 88888.00 2007-05-27 05:27:40.250 147 12291.55 150.62 55452.03 88888.00 2007-05-27 05:27:40.375 147 12291.50 150.62 55452.03 88888.00 2007-05-27 05:27:40.500 147 12291.50 150.60 55452.03 88888.00 2007-05-27 05:27:40.625 147 12291.60 150.70 55452.05 88888.00 2007-05-27 05:27:40.750 147 12291.62 150.70 55452.03 88888.00 2007-05-27 05:27:40.875 147 12291.58 150.72 55452.00 88888.00 2007-05-27 05:27:41.000 147 12291.55 150.75 55452.00 88888.00 2007-05-27 05:27:41.125 147 12291.58 150.80 55452.05 88888.00 2007-05-27 05:27:41.250 147 12291.58 150.80 55452.05 88888.00 2007-05-27 05:27:41.375 147 12291.60 150.78 55452.05 88888.00 2007-05-27 05:27:41.500 147 12291.55 150.80 55452.03 88888.00 2007-05-27 05:27:41.625 147 12291.55 150.82 55452.07 88888.00 2007-05-27 05:27:41.750 147 12291.62 150.85 55452.03 88888.00 2007-05-27 05:27:41.875 147 12291.60 150.82 55452.03 88888.00 2007-05-27 05:27:42.000 147 12291.58 150.90 55452.00 88888.00 2007-05-27 05:27:42.125 147 12291.60 150.93 55452.03 88888.00 2007-05-27 05:27:42.250 147 12291.65 151.03 55452.07 88888.00 2007-05-27 05:27:42.375 147 12291.67 151.05 55452.07 88888.00 2007-05-27 05:27:42.500 147 12291.58 151.03 55452.05 88888.00 2007-05-27 05:27:42.625 147 12291.50 151.00 55452.05 88888.00 2007-05-27 05:27:42.750 147 12291.55 151.10 55452.07 88888.00 2007-05-27 05:27:42.875 147 12291.55 151.12 55452.05 88888.00 2007-05-27 05:27:43.000 147 12291.55 151.10 55452.03 88888.00 2007-05-27 05:27:43.125 147 12291.55 151.10 55452.03 88888.00 2007-05-27 05:27:43.250 147 12291.58 151.10 55452.03 88888.00 2007-05-27 05:27:43.375 147 12291.60 151.15 55452.05 88888.00 2007-05-27 05:27:43.500 147 12291.62 151.18 55452.05 88888.00 2007-05-27 05:27:43.625 147 12291.62 151.22 55452.07 88888.00 2007-05-27 05:27:43.750 147 12291.62 151.20 55452.03 88888.00 2007-05-27 05:27:43.875 147 12291.60 151.20 55452.05 88888.00 2007-05-27 05:27:44.000 147 12291.70 151.32 55452.07 88888.00 2007-05-27 05:27:44.125 147 12291.73 151.35 55452.05 88888.00 2007-05-27 05:27:44.250 147 12291.62 151.35 55452.05 88888.00 2007-05-27 05:27:44.375 147 12291.65 151.32 55452.05 88888.00 2007-05-27 05:27:44.500 147 12291.73 151.38 55452.05 88888.00 2007-05-27 05:27:44.625 147 12291.70 151.35 55452.00 88888.00 2007-05-27 05:27:44.750 147 12291.65 151.35 55452.00 88888.00 2007-05-27 05:27:44.875 147 12291.65 151.35 55452.03 88888.00 2007-05-27 05:27:45.000 147 12291.73 151.43 55452.05 88888.00 2007-05-27 05:27:45.125 147 12291.73 151.45 55452.03 88888.00 2007-05-27 05:27:45.250 147 12291.58 151.50 55452.03 88888.00 2007-05-27 05:27:45.375 147 12291.55 151.40 55452.00 88888.00 2007-05-27 05:27:45.500 147 12291.52 151.38 55452.00 88888.00 2007-05-27 05:27:45.625 147 12291.58 151.43 55452.00 88888.00 2007-05-27 05:27:45.750 147 12291.58 151.45 55452.00 88888.00 2007-05-27 05:27:45.875 147 12291.45 151.45 55452.00 88888.00 2007-05-27 05:27:46.000 147 12291.45 151.43 55451.97 88888.00 2007-05-27 05:27:46.125 147 12291.50 151.47 55452.00 88888.00 2007-05-27 05:27:46.250 147 12291.52 151.53 55451.97 88888.00 2007-05-27 05:27:46.375 147 12291.50 151.53 55451.95 88888.00 2007-05-27 05:27:46.500 147 12291.58 151.57 55451.97 88888.00 2007-05-27 05:27:46.625 147 12291.58 151.57 55451.97 88888.00 2007-05-27 05:27:46.750 147 12291.50 151.57 55451.97 88888.00 2007-05-27 05:27:46.875 147 12291.55 151.57 55451.97 88888.00 2007-05-27 05:27:47.000 147 12291.50 151.60 55451.97 88888.00 2007-05-27 05:27:47.125 147 12291.48 151.62 55452.00 88888.00 2007-05-27 05:27:47.250 147 12291.48 151.57 55452.00 88888.00 2007-05-27 05:27:47.375 147 12291.45 151.57 55452.00 88888.00 2007-05-27 05:27:47.500 147 12291.48 151.55 55451.97 88888.00 2007-05-27 05:27:47.625 147 12291.52 151.57 55452.00 88888.00 2007-05-27 05:27:47.750 147 12291.42 151.57 55452.00 88888.00 2007-05-27 05:27:47.875 147 12291.45 151.60 55452.00 88888.00 2007-05-27 05:27:48.000 147 12291.58 151.62 55452.00 88888.00 2007-05-27 05:27:48.125 147 12291.55 151.57 55451.97 88888.00 2007-05-27 05:27:48.250 147 12291.50 151.55 55451.95 88888.00 2007-05-27 05:27:48.375 147 12291.48 151.55 55451.95 88888.00 2007-05-27 05:27:48.500 147 12291.50 151.65 55451.97 88888.00 2007-05-27 05:27:48.625 147 12291.48 151.60 55451.97 88888.00 2007-05-27 05:27:48.750 147 12291.50 151.55 55451.97 88888.00 2007-05-27 05:27:48.875 147 12291.55 151.60 55451.97 88888.00 2007-05-27 05:27:49.000 147 12291.52 151.62 55451.93 88888.00 2007-05-27 05:27:49.125 147 12291.50 151.65 55451.93 88888.00 2007-05-27 05:27:49.250 147 12291.52 151.62 55451.95 88888.00 2007-05-27 05:27:49.375 147 12291.58 151.72 55451.97 88888.00 2007-05-27 05:27:49.500 147 12291.60 151.75 55451.97 88888.00 2007-05-27 05:27:49.625 147 12291.55 151.65 55451.95 88888.00 2007-05-27 05:27:49.750 147 12291.55 151.72 55451.97 88888.00 2007-05-27 05:27:49.875 147 12291.55 151.72 55451.97 88888.00 2007-05-27 05:27:50.000 147 12291.48 151.60 55451.95 88888.00 2007-05-27 05:27:50.125 147 12291.45 151.62 55451.93 88888.00 2007-05-27 05:27:50.250 147 12291.45 151.62 55451.95 88888.00 2007-05-27 05:27:50.375 147 12291.42 151.60 55451.90 88888.00 2007-05-27 05:27:50.500 147 12291.45 151.60 55451.95 88888.00 2007-05-27 05:27:50.625 147 12291.50 151.65 55451.95 88888.00 2007-05-27 05:27:50.750 147 12291.52 151.70 55451.95 88888.00 2007-05-27 05:27:50.875 147 12291.62 151.70 55451.97 88888.00 2007-05-27 05:27:51.000 147 12291.62 151.68 55451.93 88888.00 2007-05-27 05:27:51.125 147 12291.60 151.65 55451.90 88888.00 2007-05-27 05:27:51.250 147 12291.52 151.62 55451.93 88888.00 2007-05-27 05:27:51.375 147 12291.60 151.65 55451.93 88888.00 2007-05-27 05:27:51.500 147 12291.75 151.62 55451.93 88888.00 2007-05-27 05:27:51.625 147 12291.77 151.62 55451.90 88888.00 2007-05-27 05:27:51.750 147 12291.73 151.57 55451.85 88888.00 2007-05-27 05:27:51.875 147 12291.67 151.55 55451.80 88888.00 2007-05-27 05:27:52.000 147 12291.73 151.53 55451.78 88888.00 2007-05-27 05:27:52.125 147 12291.75 151.57 55451.82 88888.00 2007-05-27 05:27:52.250 147 12291.80 151.55 55451.82 88888.00 2007-05-27 05:27:52.375 147 12291.77 151.57 55451.80 88888.00 2007-05-27 05:27:52.500 147 12291.77 151.60 55451.82 88888.00 2007-05-27 05:27:52.625 147 12291.77 151.50 55451.80 88888.00 2007-05-27 05:27:52.750 147 12291.75 151.53 55451.78 88888.00 2007-05-27 05:27:52.875 147 12291.77 151.53 55451.75 88888.00 2007-05-27 05:27:53.000 147 12291.88 151.50 55451.78 88888.00 2007-05-27 05:27:53.125 147 12291.90 151.57 55451.78 88888.00 2007-05-27 05:27:53.250 147 12291.90 151.55 55451.75 88888.00 2007-05-27 05:27:53.375 147 12292.00 151.53 55451.75 88888.00 2007-05-27 05:27:53.500 147 12292.02 151.55 55451.78 88888.00 2007-05-27 05:27:53.625 147 12292.10 151.55 55451.75 88888.00 2007-05-27 05:27:53.750 147 12292.17 151.47 55451.72 88888.00 2007-05-27 05:27:53.875 147 12292.15 151.45 55451.72 88888.00 2007-05-27 05:27:54.000 147 12292.17 151.45 55451.70 88888.00 2007-05-27 05:27:54.125 147 12292.25 151.47 55451.70 88888.00 2007-05-27 05:27:54.250 147 12292.30 151.45 55451.72 88888.00 2007-05-27 05:27:54.375 147 12292.27 151.40 55451.70 88888.00 2007-05-27 05:27:54.500 147 12292.27 151.40 55451.68 88888.00 2007-05-27 05:27:54.625 147 12292.27 151.40 55451.68 88888.00 2007-05-27 05:27:54.750 147 12292.27 151.35 55451.68 88888.00 2007-05-27 05:27:54.875 147 12292.33 151.32 55451.68 88888.00 2007-05-27 05:27:55.000 147 12292.45 151.38 55451.68 88888.00 2007-05-27 05:27:55.125 147 12292.48 151.35 55451.70 88888.00 2007-05-27 05:27:55.250 147 12292.48 151.32 55451.68 88888.00 2007-05-27 05:27:55.375 147 12292.50 151.35 55451.68 88888.00 2007-05-27 05:27:55.500 147 12292.55 151.32 55451.70 88888.00 2007-05-27 05:27:55.625 147 12292.60 151.32 55451.70 88888.00 2007-05-27 05:27:55.750 147 12292.60 151.38 55451.68 88888.00 2007-05-27 05:27:55.875 147 12292.58 151.38 55451.65 88888.00 2007-05-27 05:27:56.000 147 12292.60 151.25 55451.60 88888.00 2007-05-27 05:27:56.125 147 12292.62 151.28 55451.62 88888.00 2007-05-27 05:27:56.250 147 12292.58 151.25 55451.65 88888.00 2007-05-27 05:27:56.375 147 12292.67 151.20 55451.65 88888.00 2007-05-27 05:27:56.500 147 12292.77 151.25 55451.62 88888.00 2007-05-27 05:27:56.625 147 12292.75 151.22 55451.60 88888.00 2007-05-27 05:27:56.750 147 12292.75 151.22 55451.62 88888.00 2007-05-27 05:27:56.875 147 12292.85 151.30 55451.62 88888.00 2007-05-27 05:27:57.000 147 12292.92 151.30 55451.62 88888.00 2007-05-27 05:27:57.125 147 12292.98 151.22 55451.60 88888.00 2007-05-27 05:27:57.250 147 12292.98 151.22 55451.62 88888.00 2007-05-27 05:27:57.375 147 12293.02 151.22 55451.60 88888.00 2007-05-27 05:27:57.500 147 12293.05 151.25 55451.60 88888.00 2007-05-27 05:27:57.625 147 12293.05 151.22 55451.60 88888.00 2007-05-27 05:27:57.750 147 12293.05 151.25 55451.57 88888.00 2007-05-27 05:27:57.875 147 12293.08 151.20 55451.57 88888.00 2007-05-27 05:27:58.000 147 12293.15 151.22 55451.60 88888.00 2007-05-27 05:27:58.125 147 12293.20 151.22 55451.57 88888.00 2007-05-27 05:27:58.250 147 12293.25 151.25 55451.57 88888.00 2007-05-27 05:27:58.375 147 12293.27 151.25 55451.60 88888.00 2007-05-27 05:27:58.500 147 12293.30 151.28 55451.60 88888.00 2007-05-27 05:27:58.625 147 12293.23 151.28 55451.60 88888.00 2007-05-27 05:27:58.750 147 12293.25 151.28 55451.60 88888.00 2007-05-27 05:27:58.875 147 12293.30 151.28 55451.57 88888.00 2007-05-27 05:27:59.000 147 12293.38 151.25 55451.55 88888.00 2007-05-27 05:27:59.125 147 12293.45 151.22 55451.53 88888.00 2007-05-27 05:27:59.250 147 12293.40 151.22 55451.50 88888.00 2007-05-27 05:27:59.375 147 12293.42 151.22 55451.50 88888.00 2007-05-27 05:27:59.500 147 12293.42 151.18 55451.50 88888.00 2007-05-27 05:27:59.625 147 12293.58 151.20 55451.55 88888.00 2007-05-27 05:27:59.750 147 12293.67 151.25 55451.55 88888.00 2007-05-27 05:27:59.875 147 12293.70 151.30 55451.55 88888.00 2007-05-27 05:28:00.000 147 12293.75 151.35 55451.55 88888.00 2007-05-27 05:28:00.125 147 12293.73 151.35 55451.53 88888.00 2007-05-27 05:28:00.250 147 12293.73 151.35 55451.55 88888.00 2007-05-27 05:28:00.375 147 12293.75 151.35 55451.53 88888.00 2007-05-27 05:28:00.500 147 12293.75 151.35 55451.53 88888.00 2007-05-27 05:28:00.625 147 12293.80 151.32 55451.53 88888.00 2007-05-27 05:28:00.750 147 12293.83 151.32 55451.50 88888.00 2007-05-27 05:28:00.875 147 12293.85 151.32 55451.50 88888.00 2007-05-27 05:28:01.000 147 12293.88 151.38 55451.47 88888.00 2007-05-27 05:28:01.125 147 12293.98 151.40 55451.50 88888.00 2007-05-27 05:28:01.250 147 12293.92 151.40 55451.53 88888.00 2007-05-27 05:28:01.375 147 12293.88 151.38 55451.50 88888.00 2007-05-27 05:28:01.500 147 12293.90 151.38 55451.53 88888.00 2007-05-27 05:28:01.625 147 12293.95 151.43 55451.50 88888.00 2007-05-27 05:28:01.750 147 12294.02 151.47 55451.50 88888.00 2007-05-27 05:28:01.875 147 12294.05 151.43 55451.50 88888.00 2007-05-27 05:28:02.000 147 12294.00 151.35 55451.45 88888.00 2007-05-27 05:28:02.125 147 12293.98 151.35 55451.45 88888.00 2007-05-27 05:28:02.250 147 12294.08 151.47 55451.55 88888.00 2007-05-27 05:28:02.375 147 12294.15 151.50 55451.55 88888.00 2007-05-27 05:28:02.500 147 12294.08 151.53 55451.50 88888.00 2007-05-27 05:28:02.625 147 12294.02 151.55 55451.53 88888.00 2007-05-27 05:28:02.750 147 12294.12 151.55 55451.53 88888.00 2007-05-27 05:28:02.875 147 12294.10 151.50 55451.50 88888.00 2007-05-27 05:28:03.000 147 12294.17 151.53 55451.50 88888.00 2007-05-27 05:28:03.125 147 12294.20 151.50 55451.50 88888.00 2007-05-27 05:28:03.250 147 12294.23 151.55 55451.53 88888.00 2007-05-27 05:28:03.375 147 12294.23 151.53 55451.53 88888.00 2007-05-27 05:28:03.500 147 12294.17 151.50 55451.50 88888.00 2007-05-27 05:28:03.625 147 12294.20 151.50 55451.50 88888.00 2007-05-27 05:28:03.750 147 12294.23 151.47 55451.53 88888.00 2007-05-27 05:28:03.875 147 12294.27 151.50 55451.55 88888.00 2007-05-27 05:28:04.000 147 12294.33 151.57 55451.55 88888.00 2007-05-27 05:28:04.125 147 12294.38 151.57 55451.55 88888.00 2007-05-27 05:28:04.250 147 12294.33 151.53 55451.53 88888.00 2007-05-27 05:28:04.375 147 12294.23 151.53 55451.53 88888.00 2007-05-27 05:28:04.500 147 12294.20 151.53 55451.57 88888.00 2007-05-27 05:28:04.625 147 12294.25 151.60 55451.60 88888.00 2007-05-27 05:28:04.750 147 12294.25 151.55 55451.60 88888.00 2007-05-27 05:28:04.875 147 12294.35 151.62 55451.62 88888.00 2007-05-27 05:28:05.000 147 12294.35 151.60 55451.60 88888.00 2007-05-27 05:28:05.125 147 12294.33 151.55 55451.60 88888.00 2007-05-27 05:28:05.250 147 12294.30 151.55 55451.57 88888.00 2007-05-27 05:28:05.375 147 12294.40 151.60 55451.60 88888.00 2007-05-27 05:28:05.500 147 12294.38 151.65 55451.60 88888.00 2007-05-27 05:28:05.625 147 12294.33 151.68 55451.62 88888.00 2007-05-27 05:28:05.750 147 12294.30 151.68 55451.65 88888.00 2007-05-27 05:28:05.875 147 12294.27 151.65 55451.65 88888.00 2007-05-27 05:28:06.000 147 12294.23 151.62 55451.60 88888.00 2007-05-27 05:28:06.125 147 12294.17 151.55 55451.62 88888.00 2007-05-27 05:28:06.250 147 12294.30 151.60 55451.68 88888.00 2007-05-27 05:28:06.375 147 12294.40 151.62 55451.68 88888.00 2007-05-27 05:28:06.500 147 12294.35 151.60 55451.65 88888.00 2007-05-27 05:28:06.625 147 12294.33 151.53 55451.65 88888.00 2007-05-27 05:28:06.750 147 12294.35 151.57 55451.70 88888.00 2007-05-27 05:28:06.875 147 12294.40 151.62 55451.70 88888.00 2007-05-27 05:28:07.000 147 12294.45 151.60 55451.70 88888.00 2007-05-27 05:28:07.125 147 12294.38 151.55 55451.70 88888.00 2007-05-27 05:28:07.250 147 12294.38 151.60 55451.75 88888.00 2007-05-27 05:28:07.375 147 12294.38 151.57 55451.72 88888.00 2007-05-27 05:28:07.500 147 12294.38 151.57 55451.75 88888.00 2007-05-27 05:28:07.625 147 12294.38 151.57 55451.75 88888.00 2007-05-27 05:28:07.750 147 12294.35 151.65 55451.80 88888.00 2007-05-27 05:28:07.875 147 12294.30 151.57 55451.78 88888.00 2007-05-27 05:28:08.000 147 12294.25 151.53 55451.75 88888.00 2007-05-27 05:28:08.125 147 12294.30 151.55 55451.78 88888.00 2007-05-27 05:28:08.250 147 12294.20 151.50 55451.78 88888.00 2007-05-27 05:28:08.375 147 12294.15 151.53 55451.78 88888.00 2007-05-27 05:28:08.500 147 12294.17 151.60 55451.82 88888.00 2007-05-27 05:28:08.625 147 12294.25 151.60 55451.85 88888.00 2007-05-27 05:28:08.750 147 12294.27 151.57 55451.85 88888.00 2007-05-27 05:28:08.875 147 12294.30 151.60 55451.82 88888.00 2007-05-27 05:28:09.000 147 12294.40 151.60 55451.82 88888.00 2007-05-27 05:28:09.125 147 12294.42 151.57 55451.85 88888.00 2007-05-27 05:28:09.250 147 12294.33 151.57 55451.90 88888.00 2007-05-27 05:28:09.375 147 12294.27 151.55 55451.88 88888.00 2007-05-27 05:28:09.500 147 12294.27 151.55 55451.90 88888.00 2007-05-27 05:28:09.625 147 12294.25 151.53 55451.90 88888.00 2007-05-27 05:28:09.750 147 12294.25 151.50 55451.90 88888.00 2007-05-27 05:28:09.875 147 12294.33 151.53 55451.93 88888.00 2007-05-27 05:28:10.000 147 12294.35 151.47 55451.90 88888.00 2007-05-27 05:28:10.125 147 12294.27 151.40 55451.95 88888.00 2007-05-27 05:28:10.250 147 12294.25 151.43 55451.97 88888.00 2007-05-27 05:28:10.375 147 12294.23 151.45 55452.00 88888.00 2007-05-27 05:28:10.500 147 12294.17 151.43 55452.03 88888.00 2007-05-27 05:28:10.625 147 12294.20 151.47 55452.00 88888.00 2007-05-27 05:28:10.750 147 12294.20 151.43 55452.00 88888.00 2007-05-27 05:28:10.875 147 12294.23 151.32 55451.97 88888.00 2007-05-27 05:28:11.000 147 12294.25 151.32 55452.00 88888.00 2007-05-27 05:28:11.125 147 12294.27 151.38 55452.00 88888.00 2007-05-27 05:28:11.250 147 12294.23 151.38 55451.97 88888.00 2007-05-27 05:28:11.375 147 12294.23 151.38 55451.97 88888.00 2007-05-27 05:28:11.500 147 12294.17 151.35 55452.03 88888.00 2007-05-27 05:28:11.625 147 12294.17 151.32 55452.07 88888.00 2007-05-27 05:28:11.750 147 12294.23 151.43 55452.12 88888.00 2007-05-27 05:28:11.875 147 12294.23 151.43 55452.10 88888.00 2007-05-27 05:28:12.000 147 12294.20 151.32 55452.05 88888.00 2007-05-27 05:28:12.125 147 12294.15 151.25 55452.07 88888.00 2007-05-27 05:28:12.250 147 12294.15 151.22 55452.12 88888.00 2007-05-27 05:28:12.375 147 12294.25 151.25 55452.12 88888.00 2007-05-27 05:28:12.500 147 12294.23 151.20 55452.12 88888.00 2007-05-27 05:28:12.625 147 12294.20 151.22 55452.12 88888.00 2007-05-27 05:28:12.750 147 12294.17 151.28 55452.10 88888.00 2007-05-27 05:28:12.875 147 12294.17 151.20 55452.12 88888.00 2007-05-27 05:28:13.000 147 12294.17 151.18 55452.15 88888.00 2007-05-27 05:28:13.125 147 12294.12 151.18 55452.20 88888.00 2007-05-27 05:28:13.250 147 12294.08 151.12 55452.20 88888.00 2007-05-27 05:28:13.375 147 12294.15 151.15 55452.22 88888.00 2007-05-27 05:28:13.500 147 12294.17 151.10 55452.20 88888.00 2007-05-27 05:28:13.625 147 12294.12 151.05 55452.18 88888.00 2007-05-27 05:28:13.750 147 12294.10 151.07 55452.22 88888.00 2007-05-27 05:28:13.875 147 12294.17 151.10 55452.22 88888.00 2007-05-27 05:28:14.000 147 12294.15 151.07 55452.28 88888.00 2007-05-27 05:28:14.125 147 12294.08 150.97 55452.28 88888.00 2007-05-27 05:28:14.250 147 12294.10 150.97 55452.28 88888.00 2007-05-27 05:28:14.375 147 12294.08 150.93 55452.25 88888.00 2007-05-27 05:28:14.500 147 12293.98 150.90 55452.25 88888.00 2007-05-27 05:28:14.625 147 12293.98 150.95 55452.28 88888.00 2007-05-27 05:28:14.750 147 12294.05 151.05 55452.32 88888.00 2007-05-27 05:28:14.875 147 12294.10 150.97 55452.32 88888.00 2007-05-27 05:28:15.000 147 12294.02 150.88 55452.32 88888.00 2007-05-27 05:28:15.125 147 12293.95 150.85 55452.30 88888.00 2007-05-27 05:28:15.250 147 12293.92 150.82 55452.32 88888.00 2007-05-27 05:28:15.375 147 12293.92 150.82 55452.35 88888.00 2007-05-27 05:28:15.500 147 12293.92 150.80 55452.38 88888.00 2007-05-27 05:28:15.625 147 12293.95 150.88 55452.43 88888.00 2007-05-27 05:28:15.750 147 12293.95 150.85 55452.40 88888.00 2007-05-27 05:28:15.875 147 12293.92 150.78 55452.40 88888.00 2007-05-27 05:28:16.000 147 12293.90 150.68 55452.43 88888.00 2007-05-27 05:28:16.125 147 12293.92 150.62 55452.45 88888.00 2007-05-27 05:28:16.250 147 12293.95 150.60 55452.47 88888.00 2007-05-27 05:28:16.375 147 12293.95 150.57 55452.47 88888.00 2007-05-27 05:28:16.500 147 12293.92 150.57 55452.45 88888.00 2007-05-27 05:28:16.625 147 12293.92 150.60 55452.47 88888.00 2007-05-27 05:28:16.750 147 12293.92 150.55 55452.47 88888.00 2007-05-27 05:28:16.875 147 12294.00 150.50 55452.50 88888.00 2007-05-27 05:28:17.000 147 12293.98 150.45 55452.50 88888.00 2007-05-27 05:28:17.125 147 12293.95 150.45 55452.50 88888.00 2007-05-27 05:28:17.250 147 12293.88 150.47 55452.53 88888.00 2007-05-27 05:28:17.375 147 12293.83 150.47 55452.53 88888.00 2007-05-27 05:28:17.500 147 12293.85 150.40 55452.53 88888.00 2007-05-27 05:28:17.625 147 12293.85 150.38 55452.55 88888.00 2007-05-27 05:28:17.750 147 12293.85 150.40 55452.60 88888.00 2007-05-27 05:28:17.875 147 12293.88 150.38 55452.60 88888.00 2007-05-27 05:28:18.000 147 12293.88 150.35 55452.60 88888.00 2007-05-27 05:28:18.125 147 12293.83 150.32 55452.60 88888.00 2007-05-27 05:28:18.250 147 12293.88 150.35 55452.60 88888.00 2007-05-27 05:28:18.375 147 12293.92 150.38 55452.60 88888.00 2007-05-27 05:28:18.500 147 12293.95 150.32 55452.60 88888.00 2007-05-27 05:28:18.625 147 12293.92 150.35 55452.60 88888.00 2007-05-27 05:28:18.750 147 12293.88 150.35 55452.60 88888.00 2007-05-27 05:28:18.875 147 12293.80 150.32 55452.60 88888.00 2007-05-27 05:28:19.000 147 12293.77 150.22 55452.60 88888.00 2007-05-27 05:28:19.125 147 12293.83 150.20 55452.60 88888.00 2007-05-27 05:28:19.250 147 12293.75 150.22 55452.65 88888.00 2007-05-27 05:28:19.375 147 12293.77 150.25 55452.65 88888.00 2007-05-27 05:28:19.500 147 12293.70 150.15 55452.65 88888.00 2007-05-27 05:28:19.625 147 12293.70 150.15 55452.62 88888.00 2007-05-27 05:28:19.750 147 12293.75 150.18 55452.68 88888.00 2007-05-27 05:28:19.875 147 12293.73 150.15 55452.65 88888.00 2007-05-27 05:28:20.000 147 12293.73 150.18 55452.65 88888.00 2007-05-27 05:28:20.125 147 12293.75 150.20 55452.70 88888.00 2007-05-27 05:28:20.250 147 12293.80 150.15 55452.75 88888.00 2007-05-27 05:28:20.375 147 12293.77 150.07 55452.72 88888.00 2007-05-27 05:28:20.500 147 12293.77 150.07 55452.72 88888.00 2007-05-27 05:28:20.625 147 12293.80 150.05 55452.70 88888.00 2007-05-27 05:28:20.750 147 12293.75 150.05 55452.72 88888.00 2007-05-27 05:28:20.875 147 12293.70 150.00 55452.72 88888.00 2007-05-27 05:28:21.000 147 12293.73 150.03 55452.75 88888.00 2007-05-27 05:28:21.125 147 12293.77 150.03 55452.78 88888.00 2007-05-27 05:28:21.250 147 12293.75 149.97 55452.78 88888.00 2007-05-27 05:28:21.375 147 12293.75 150.03 55452.75 88888.00 2007-05-27 05:28:21.500 147 12293.77 150.03 55452.78 88888.00 2007-05-27 05:28:21.625 147 12293.80 150.05 55452.80 88888.00 2007-05-27 05:28:21.750 147 12293.80 150.00 55452.75 88888.00 2007-05-27 05:28:21.875 147 12293.75 150.05 55452.75 88888.00 2007-05-27 05:28:22.000 147 12293.73 150.05 55452.78 88888.00 2007-05-27 05:28:22.125 147 12293.73 150.00 55452.75 88888.00 2007-05-27 05:28:22.250 147 12293.77 150.03 55452.78 88888.00 2007-05-27 05:28:22.375 147 12293.77 150.03 55452.78 88888.00 2007-05-27 05:28:22.500 147 12293.75 150.00 55452.75 88888.00 2007-05-27 05:28:22.625 147 12293.73 150.00 55452.78 88888.00 2007-05-27 05:28:22.750 147 12293.70 150.00 55452.78 88888.00 2007-05-27 05:28:22.875 147 12293.67 149.97 55452.78 88888.00 2007-05-27 05:28:23.000 147 12293.65 149.95 55452.78 88888.00 2007-05-27 05:28:23.125 147 12293.60 149.90 55452.80 88888.00 2007-05-27 05:28:23.250 147 12293.58 149.95 55452.80 88888.00 2007-05-27 05:28:23.375 147 12293.58 149.93 55452.80 88888.00 2007-05-27 05:28:23.500 147 12293.67 149.95 55452.85 88888.00 2007-05-27 05:28:23.625 147 12293.77 150.05 55452.85 88888.00 2007-05-27 05:28:23.750 147 12293.73 150.03 55452.82 88888.00 2007-05-27 05:28:23.875 147 12293.73 150.07 55452.82 88888.00 2007-05-27 05:28:24.000 147 12293.73 150.07 55452.85 88888.00 2007-05-27 05:28:24.125 147 12293.65 150.03 55452.85 88888.00 2007-05-27 05:28:24.250 147 12293.60 149.97 55452.85 88888.00 2007-05-27 05:28:24.375 147 12293.65 150.03 55452.82 88888.00 2007-05-27 05:28:24.500 147 12293.67 149.97 55452.82 88888.00 2007-05-27 05:28:24.625 147 12293.70 150.00 55452.85 88888.00 2007-05-27 05:28:24.750 147 12293.70 150.03 55452.85 88888.00 2007-05-27 05:28:24.875 147 12293.65 150.00 55452.82 88888.00 2007-05-27 05:28:25.000 147 12293.65 149.95 55452.82 88888.00 2007-05-27 05:28:25.125 147 12293.65 150.00 55452.85 88888.00 2007-05-27 05:28:25.250 147 12293.62 150.03 55452.88 88888.00 2007-05-27 05:28:25.375 147 12293.58 150.03 55452.88 88888.00 2007-05-27 05:28:25.500 147 12293.58 150.03 55452.85 88888.00 2007-05-27 05:28:25.625 147 12293.55 149.97 55452.82 88888.00 2007-05-27 05:28:25.750 147 12293.55 149.97 55452.88 88888.00 2007-05-27 05:28:25.875 147 12293.55 150.03 55452.90 88888.00 2007-05-27 05:28:26.000 147 12293.55 150.03 55452.88 88888.00 2007-05-27 05:28:26.125 147 12293.60 150.05 55452.90 88888.00 2007-05-27 05:28:26.250 147 12293.60 150.07 55452.90 88888.00 2007-05-27 05:28:26.375 147 12293.58 150.03 55452.90 88888.00 2007-05-27 05:28:26.500 147 12293.55 150.07 55452.95 88888.00 2007-05-27 05:28:26.625 147 12293.55 150.15 55452.97 88888.00 2007-05-27 05:28:26.750 147 12293.58 150.15 55452.95 88888.00 2007-05-27 05:28:26.875 147 12293.60 150.15 55452.93 88888.00 2007-05-27 05:28:27.000 147 12293.58 150.10 55452.93 88888.00 2007-05-27 05:28:27.125 147 12293.58 150.10 55452.93 88888.00 2007-05-27 05:28:27.250 147 12293.55 150.15 55452.95 88888.00 2007-05-27 05:28:27.375 147 12293.55 150.22 55452.97 88888.00 2007-05-27 05:28:27.500 147 12293.55 150.22 55452.97 88888.00 2007-05-27 05:28:27.625 147 12293.58 150.28 55453.00 88888.00 2007-05-27 05:28:27.750 147 12293.60 150.30 55453.00 88888.00 2007-05-27 05:28:27.875 147 12293.55 150.30 55452.97 88888.00 2007-05-27 05:28:28.000 147 12293.52 150.32 55452.97 88888.00 2007-05-27 05:28:28.125 147 12293.52 150.38 55453.00 88888.00 2007-05-27 05:28:28.250 147 12293.55 150.38 55452.97 88888.00 2007-05-27 05:28:28.375 147 12293.50 150.38 55452.97 88888.00 2007-05-27 05:28:28.500 147 12293.45 150.43 55453.03 88888.00 2007-05-27 05:28:28.625 147 12293.50 150.40 55453.00 88888.00 2007-05-27 05:28:28.750 147 12293.50 150.40 55453.00 88888.00 2007-05-27 05:28:28.875 147 12293.50 150.45 55452.97 88888.00 2007-05-27 05:28:29.000 147 12293.45 150.50 55452.97 88888.00 2007-05-27 05:28:29.125 147 12293.42 150.45 55452.97 88888.00 2007-05-27 05:28:29.250 147 12293.40 150.43 55453.00 88888.00 2007-05-27 05:28:29.375 147 12293.40 150.50 55452.97 88888.00 2007-05-27 05:28:29.500 147 12293.40 150.47 55452.97 88888.00 2007-05-27 05:28:29.625 147 12293.48 150.55 55452.97 88888.00 2007-05-27 05:28:29.750 147 12293.48 150.55 55453.03 88888.00 2007-05-27 05:28:29.875 147 12293.35 150.60 55453.00 88888.00 2007-05-27 05:28:30.000 147 12293.25 150.60 55453.00 88888.00 2007-05-27 05:28:30.125 147 12293.23 150.62 55453.03 88888.00 2007-05-27 05:28:30.250 147 12293.27 150.72 55453.05 88888.00 2007-05-27 05:28:30.375 147 12293.25 150.72 55453.03 88888.00 2007-05-27 05:28:30.500 147 12293.17 150.72 55453.05 88888.00 2007-05-27 05:28:30.625 147 12293.23 150.78 55453.05 88888.00 2007-05-27 05:28:30.750 147 12293.23 150.80 55453.05 88888.00 2007-05-27 05:28:30.875 147 12293.27 150.82 55453.07 88888.00 2007-05-27 05:28:31.000 147 12293.20 150.85 55453.07 88888.00 2007-05-27 05:28:31.125 147 12293.15 150.95 55453.10 88888.00 2007-05-27 05:28:31.250 147 12293.12 150.95 55453.10 88888.00 2007-05-27 05:28:31.375 147 12293.15 151.00 55453.10 88888.00 2007-05-27 05:28:31.500 147 12293.10 151.03 55453.07 88888.00 2007-05-27 05:28:31.625 147 12293.05 151.07 55453.10 88888.00 2007-05-27 05:28:31.750 147 12293.02 151.10 55453.15 88888.00 2007-05-27 05:28:31.875 147 12292.98 151.12 55453.15 88888.00 2007-05-27 05:28:32.000 147 12292.98 151.07 55453.12 88888.00 2007-05-27 05:28:32.125 147 12293.00 151.12 55453.12 88888.00 2007-05-27 05:28:32.250 147 12292.98 151.15 55453.18 88888.00 2007-05-27 05:28:32.375 147 12293.00 151.22 55453.18 88888.00 2007-05-27 05:28:32.500 147 12292.95 151.25 55453.15 88888.00 2007-05-27 05:28:32.625 147 12292.92 151.28 55453.15 88888.00 2007-05-27 05:28:32.750 147 12292.95 151.30 55453.18 88888.00 2007-05-27 05:28:32.875 147 12292.90 151.35 55453.20 88888.00 2007-05-27 05:28:33.000 147 12292.83 151.38 55453.20 88888.00 2007-05-27 05:28:33.125 147 12292.70 151.38 55453.20 88888.00 2007-05-27 05:28:33.250 147 12292.70 151.43 55453.22 88888.00 2007-05-27 05:28:33.375 147 12292.73 151.40 55453.22 88888.00 2007-05-27 05:28:33.500 147 12292.67 151.43 55453.22 88888.00 2007-05-27 05:28:33.625 147 12292.62 151.43 55453.22 88888.00 2007-05-27 05:28:33.750 147 12292.58 151.47 55453.22 88888.00 2007-05-27 05:28:33.875 147 12292.60 151.60 55453.28 88888.00 2007-05-27 05:28:34.000 147 12292.60 151.68 55453.30 88888.00 2007-05-27 05:28:34.125 147 12292.55 151.65 55453.35 88888.00 2007-05-27 05:28:34.250 147 12292.50 151.65 55453.30 88888.00 2007-05-27 05:28:34.375 147 12292.45 151.70 55453.30 88888.00 2007-05-27 05:28:34.500 147 12292.45 151.75 55453.30 88888.00 2007-05-27 05:28:34.625 147 12292.42 151.78 55453.30 88888.00 2007-05-27 05:28:34.750 147 12292.48 151.82 55453.28 88888.00 2007-05-27 05:28:34.875 147 12292.50 151.85 55453.30 88888.00 2007-05-27 05:28:35.000 147 12292.42 151.82 55453.30 88888.00 2007-05-27 05:28:35.125 147 12292.40 151.80 55453.30 88888.00 2007-05-27 05:28:35.250 147 12292.27 151.82 55453.32 88888.00 2007-05-27 05:28:35.375 147 12292.25 151.88 55453.35 88888.00 2007-05-27 05:28:35.500 147 12292.20 151.95 55453.35 88888.00 2007-05-27 05:28:35.625 147 12292.23 152.00 55453.35 88888.00 2007-05-27 05:28:35.750 147 12292.20 152.03 55453.38 88888.00 2007-05-27 05:28:35.875 147 12292.10 152.03 55453.38 88888.00 2007-05-27 05:28:36.000 147 12292.00 152.10 55453.40 88888.00 2007-05-27 05:28:36.125 147 12292.00 152.12 55453.40 88888.00 2007-05-27 05:28:36.250 147 12291.98 152.12 55453.38 88888.00 2007-05-27 05:28:36.375 147 12291.98 152.12 55453.35 88888.00 2007-05-27 05:28:36.500 147 12291.90 152.18 55453.38 88888.00 2007-05-27 05:28:36.625 147 12291.85 152.22 55453.40 88888.00 2007-05-27 05:28:36.750 147 12291.85 152.28 55453.45 88888.00 2007-05-27 05:28:36.875 147 12291.85 152.32 55453.50 88888.00 2007-05-27 05:28:37.000 147 12291.83 152.40 55453.45 88888.00 2007-05-27 05:28:37.125 147 12291.77 152.32 55453.43 88888.00 2007-05-27 05:28:37.250 147 12291.73 152.32 55453.43 88888.00 2007-05-27 05:28:37.375 147 12291.75 152.38 55453.45 88888.00 2007-05-27 05:28:37.500 147 12291.73 152.45 55453.45 88888.00 2007-05-27 05:28:37.625 147 12291.80 152.53 55453.50 88888.00 2007-05-27 05:28:37.750 147 12291.75 152.57 55453.47 88888.00 2007-05-27 05:28:37.875 147 12291.58 152.57 55453.45 88888.00 2007-05-27 05:28:38.000 147 12291.48 152.57 55453.45 88888.00 2007-05-27 05:28:38.125 147 12291.48 152.60 55453.47 88888.00 2007-05-27 05:28:38.250 147 12291.52 152.68 55453.47 88888.00 2007-05-27 05:28:38.375 147 12291.52 152.68 55453.50 88888.00 2007-05-27 05:28:38.500 147 12291.48 152.65 55453.45 88888.00 2007-05-27 05:28:38.625 147 12291.50 152.68 55453.47 88888.00 2007-05-27 05:28:38.750 147 12291.52 152.75 55453.47 88888.00 2007-05-27 05:28:38.875 147 12291.48 152.78 55453.50 88888.00 2007-05-27 05:28:39.000 147 12291.40 152.78 55453.47 88888.00 2007-05-27 05:28:39.125 147 12291.40 152.82 55453.50 88888.00 2007-05-27 05:28:39.250 147 12291.38 152.88 55453.50 88888.00 2007-05-27 05:28:39.375 147 12291.38 152.95 55453.53 88888.00 2007-05-27 05:28:39.500 147 12291.30 152.93 55453.53 88888.00 2007-05-27 05:28:39.625 147 12291.23 152.88 55453.45 88888.00 2007-05-27 05:28:39.750 147 12291.17 152.88 55453.45 88888.00 2007-05-27 05:28:39.875 147 12291.23 152.90 55453.45 88888.00 2007-05-27 05:28:40.000 147 12291.33 152.95 55453.47 88888.00 2007-05-27 05:28:40.125 147 12291.33 153.00 55453.47 88888.00 2007-05-27 05:28:40.250 147 12291.20 153.03 55453.45 88888.00 2007-05-27 05:28:40.375 147 12291.12 153.00 55453.45 88888.00 2007-05-27 05:28:40.500 147 12291.17 153.07 55453.50 88888.00 2007-05-27 05:28:40.625 147 12291.25 153.10 55453.50 88888.00 2007-05-27 05:28:40.750 147 12291.20 153.07 55453.53 88888.00 2007-05-27 05:28:40.875 147 12291.17 153.15 55453.53 88888.00 2007-05-27 05:28:41.000 147 12291.17 153.22 55453.53 88888.00 2007-05-27 05:28:41.125 147 12291.20 153.25 55453.55 88888.00 2007-05-27 05:28:41.250 147 12291.20 153.20 55453.55 88888.00 2007-05-27 05:28:41.375 147 12291.12 153.12 55453.50 88888.00 2007-05-27 05:28:41.500 147 12291.02 153.10 55453.47 88888.00 2007-05-27 05:28:41.625 147 12291.12 153.20 55453.53 88888.00 2007-05-27 05:28:41.750 147 12291.17 153.25 55453.53 88888.00 2007-05-27 05:28:41.875 147 12291.08 153.22 55453.53 88888.00 2007-05-27 05:28:42.000 147 12291.02 153.22 55453.47 88888.00 2007-05-27 05:28:42.125 147 12291.02 153.28 55453.53 88888.00 2007-05-27 05:28:42.250 147 12291.05 153.32 55453.55 88888.00 2007-05-27 05:28:42.375 147 12291.05 153.32 55453.55 88888.00 2007-05-27 05:28:42.500 147 12291.02 153.32 55453.53 88888.00 2007-05-27 05:28:42.625 147 12291.08 153.30 55453.50 88888.00 2007-05-27 05:28:42.750 147 12291.12 153.32 55453.53 88888.00 2007-05-27 05:28:42.875 147 12291.17 153.32 55453.53 88888.00 2007-05-27 05:28:43.000 147 12291.17 153.35 55453.53 88888.00 2007-05-27 05:28:43.125 147 12291.10 153.32 55453.53 88888.00 2007-05-27 05:28:43.250 147 12291.05 153.30 55453.47 88888.00 2007-05-27 05:28:43.375 147 12291.10 153.40 55453.50 88888.00 2007-05-27 05:28:43.500 147 12291.05 153.35 55453.47 88888.00 2007-05-27 05:28:43.625 147 12291.08 153.35 55453.47 88888.00 2007-05-27 05:28:43.750 147 12291.08 153.38 55453.50 88888.00 2007-05-27 05:28:43.875 147 12291.08 153.45 55453.50 88888.00 2007-05-27 05:28:44.000 147 12291.02 153.43 55453.47 88888.00 2007-05-27 05:28:44.125 147 12291.05 153.45 55453.47 88888.00 2007-05-27 05:28:44.250 147 12291.10 153.53 55453.53 88888.00 2007-05-27 05:28:44.375 147 12291.15 153.57 55453.53 88888.00 2007-05-27 05:28:44.500 147 12291.10 153.55 55453.47 88888.00 2007-05-27 05:28:44.625 147 12291.12 153.53 55453.43 88888.00 2007-05-27 05:28:44.750 147 12291.23 153.57 55453.45 88888.00 2007-05-27 05:28:44.875 147 12291.23 153.60 55453.43 88888.00 2007-05-27 05:28:45.000 147 12291.20 153.57 55453.45 88888.00 2007-05-27 05:28:45.125 147 12291.20 153.57 55453.45 88888.00 2007-05-27 05:28:45.250 147 12291.17 153.57 55453.45 88888.00 2007-05-27 05:28:45.375 147 12291.20 153.62 55453.45 88888.00 2007-05-27 05:28:45.500 147 12291.17 153.68 55453.47 88888.00 2007-05-27 05:28:45.625 147 12291.08 153.68 55453.50 88888.00 2007-05-27 05:28:45.750 147 12291.08 153.68 55453.47 88888.00 2007-05-27 05:28:45.875 147 12291.08 153.72 55453.47 88888.00 2007-05-27 05:28:46.000 147 12291.02 153.68 55453.43 88888.00 2007-05-27 05:28:46.125 147 12291.10 153.68 55453.45 88888.00 2007-05-27 05:28:46.250 147 12291.10 153.70 55453.45 88888.00 2007-05-27 05:28:46.375 147 12291.17 153.70 55453.45 88888.00 2007-05-27 05:28:46.500 147 12291.20 153.72 55453.43 88888.00 2007-05-27 05:28:46.625 147 12291.23 153.80 55453.40 88888.00 2007-05-27 05:28:46.750 147 12291.35 153.85 55453.40 88888.00 2007-05-27 05:28:46.875 147 12291.35 153.85 55453.38 88888.00 2007-05-27 05:28:47.000 147 12291.27 153.85 55453.38 88888.00 2007-05-27 05:28:47.125 147 12291.25 153.78 55453.35 88888.00 2007-05-27 05:28:47.250 147 12291.25 153.82 55453.38 88888.00 2007-05-27 05:28:47.375 147 12291.30 153.93 55453.40 88888.00 2007-05-27 05:28:47.500 147 12291.33 153.93 55453.38 88888.00 2007-05-27 05:28:47.625 147 12291.38 153.90 55453.35 88888.00 2007-05-27 05:28:47.750 147 12291.40 153.85 55453.30 88888.00 2007-05-27 05:28:47.875 147 12291.35 153.90 55453.30 88888.00 2007-05-27 05:28:48.000 147 12291.33 153.97 55453.32 88888.00 2007-05-27 05:28:48.125 147 12291.35 153.95 55453.32 88888.00 2007-05-27 05:28:48.250 147 12291.30 154.00 55453.35 88888.00 2007-05-27 05:28:48.375 147 12291.35 154.05 55453.35 88888.00 2007-05-27 05:28:48.500 147 12291.40 154.10 55453.35 88888.00 2007-05-27 05:28:48.625 147 12291.40 154.07 55453.35 88888.00 2007-05-27 05:28:48.750 147 12291.27 154.05 55453.32 88888.00 2007-05-27 05:28:48.875 147 12291.27 154.10 55453.30 88888.00 2007-05-27 05:28:49.000 147 12291.33 154.07 55453.30 88888.00 2007-05-27 05:28:49.125 147 12291.38 154.10 55453.32 88888.00 2007-05-27 05:28:49.250 147 12291.33 154.18 55453.35 88888.00 2007-05-27 05:28:49.375 147 12291.33 154.15 55453.32 88888.00 2007-05-27 05:28:49.500 147 12291.38 154.18 55453.30 88888.00 2007-05-27 05:28:49.625 147 12291.38 154.22 55453.30 88888.00 2007-05-27 05:28:49.750 147 12291.33 154.32 55453.32 88888.00 2007-05-27 05:28:49.875 147 12291.30 154.32 55453.32 88888.00 2007-05-27 05:28:50.000 147 12291.27 154.25 55453.30 88888.00 2007-05-27 05:28:50.125 147 12291.30 154.30 55453.30 88888.00 2007-05-27 05:28:50.250 147 12291.30 154.30 55453.30 88888.00 2007-05-27 05:28:50.375 147 12291.33 154.35 55453.32 88888.00 2007-05-27 05:28:50.500 147 12291.35 154.32 55453.30 88888.00 2007-05-27 05:28:50.625 147 12291.38 154.35 55453.30 88888.00 2007-05-27 05:28:50.750 147 12291.40 154.40 55453.30 88888.00 2007-05-27 05:28:50.875 147 12291.33 154.43 55453.28 88888.00 2007-05-27 05:28:51.000 147 12291.38 154.40 55453.22 88888.00 2007-05-27 05:28:51.125 147 12291.45 154.47 55453.22 88888.00 2007-05-27 05:28:51.250 147 12291.45 154.47 55453.28 88888.00 2007-05-27 05:28:51.375 147 12291.45 154.55 55453.25 88888.00 2007-05-27 05:28:51.500 147 12291.35 154.47 55453.25 88888.00 2007-05-27 05:28:51.625 147 12291.25 154.43 55453.20 88888.00 2007-05-27 05:28:51.750 147 12291.23 154.43 55453.15 88888.00 2007-05-27 05:28:51.875 147 12291.27 154.50 55453.15 88888.00 2007-05-27 05:28:52.000 147 12291.38 154.53 55453.20 88888.00 2007-05-27 05:28:52.125 147 12291.38 154.50 55453.15 88888.00 2007-05-27 05:28:52.250 147 12291.38 154.55 55453.15 88888.00 2007-05-27 05:28:52.375 147 12291.35 154.55 55453.15 88888.00 2007-05-27 05:28:52.500 147 12291.38 154.60 55453.15 88888.00 2007-05-27 05:28:52.625 147 12291.38 154.60 55453.15 88888.00 2007-05-27 05:28:52.750 147 12291.30 154.57 55453.10 88888.00 2007-05-27 05:28:52.875 147 12291.30 154.55 55453.07 88888.00 2007-05-27 05:28:53.000 147 12291.35 154.55 55453.05 88888.00 2007-05-27 05:28:53.125 147 12291.35 154.60 55453.07 88888.00 2007-05-27 05:28:53.250 147 12291.40 154.68 55453.07 88888.00 2007-05-27 05:28:53.375 147 12291.45 154.68 55453.07 88888.00 2007-05-27 05:28:53.500 147 12291.40 154.75 55453.10 88888.00 2007-05-27 05:28:53.625 147 12291.40 154.80 55453.07 88888.00 2007-05-27 05:28:53.750 147 12291.40 154.80 55453.07 88888.00 2007-05-27 05:28:53.875 147 12291.40 154.75 55453.07 88888.00 2007-05-27 05:28:54.000 147 12291.40 154.72 55453.05 88888.00 2007-05-27 05:28:54.125 147 12291.38 154.78 55453.07 88888.00 2007-05-27 05:28:54.250 147 12291.35 154.78 55453.07 88888.00 2007-05-27 05:28:54.375 147 12291.33 154.82 55453.05 88888.00 2007-05-27 05:28:54.500 147 12291.33 154.85 55453.05 88888.00 2007-05-27 05:28:54.625 147 12291.33 154.85 55453.05 88888.00 2007-05-27 05:28:54.750 147 12291.38 154.88 55453.03 88888.00 2007-05-27 05:28:54.875 147 12291.40 154.95 55453.05 88888.00 2007-05-27 05:28:55.000 147 12291.33 154.97 55453.05 88888.00 2007-05-27 05:28:55.125 147 12291.30 154.97 55453.05 88888.00 2007-05-27 05:28:55.250 147 12291.33 154.93 55453.00 88888.00 2007-05-27 05:28:55.375 147 12291.35 154.95 55453.00 88888.00 2007-05-27 05:28:55.500 147 12291.25 154.97 55453.00 88888.00 2007-05-27 05:28:55.625 147 12291.23 154.97 55452.97 88888.00 2007-05-27 05:28:55.750 147 12291.23 155.03 55452.95 88888.00 2007-05-27 05:28:55.875 147 12291.17 154.95 55452.97 88888.00 2007-05-27 05:28:56.000 147 12291.17 154.97 55452.97 88888.00 2007-05-27 05:28:56.125 147 12291.20 155.03 55452.97 88888.00 2007-05-27 05:28:56.250 147 12291.23 155.03 55452.95 88888.00 2007-05-27 05:28:56.375 147 12291.23 155.03 55452.90 88888.00 2007-05-27 05:28:56.500 147 12291.27 155.07 55452.95 88888.00 2007-05-27 05:28:56.625 147 12291.35 155.07 55452.93 88888.00 2007-05-27 05:28:56.750 147 12291.30 155.07 55452.90 88888.00 2007-05-27 05:28:56.875 147 12291.23 155.07 55452.90 88888.00 2007-05-27 05:28:57.000 147 12291.25 155.10 55452.88 88888.00 2007-05-27 05:28:57.125 147 12291.27 155.07 55452.90 88888.00 2007-05-27 05:28:57.250 147 12291.25 155.05 55452.90 88888.00 2007-05-27 05:28:57.375 147 12291.23 155.12 55452.88 88888.00 2007-05-27 05:28:57.500 147 12291.17 155.12 55452.88 88888.00 2007-05-27 05:28:57.625 147 12291.12 155.22 55452.90 88888.00 2007-05-27 05:28:57.750 147 12291.05 155.18 55452.88 88888.00 2007-05-27 05:28:57.875 147 12291.05 155.15 55452.88 88888.00 2007-05-27 05:28:58.000 147 12291.15 155.15 55452.90 88888.00 2007-05-27 05:28:58.125 147 12291.23 155.18 55452.88 88888.00 2007-05-27 05:28:58.250 147 12291.25 155.18 55452.85 88888.00 2007-05-27 05:28:58.375 147 12291.23 155.10 55452.82 88888.00 2007-05-27 05:28:58.500 147 12291.17 155.07 55452.80 88888.00 2007-05-27 05:28:58.625 147 12291.23 155.12 55452.80 88888.00 2007-05-27 05:28:58.750 147 12291.17 155.18 55452.80 88888.00 2007-05-27 05:28:58.875 147 12291.15 155.18 55452.80 88888.00 2007-05-27 05:28:59.000 147 12291.05 155.20 55452.78 88888.00 2007-05-27 05:28:59.125 147 12291.02 155.22 55452.78 88888.00 2007-05-27 05:28:59.250 147 12291.17 155.18 55452.82 88888.00 2007-05-27 05:28:59.375 147 12291.25 155.20 55452.80 88888.00 2007-05-27 05:28:59.500 147 12291.20 155.20 55452.78 88888.00 2007-05-27 05:28:59.625 147 12291.20 155.22 55452.75 88888.00 2007-05-27 05:28:59.750 147 12291.25 155.20 55452.75 88888.00 2007-05-27 05:28:59.875 147 12291.30 155.22 55452.75 88888.00 2007-05-27 05:29:00.000 147 12291.25 155.18 55452.70 88888.00 2007-05-27 05:29:00.125 147 12291.23 155.20 55452.70 88888.00 2007-05-27 05:29:00.250 147 12291.15 155.22 55452.70 88888.00 2007-05-27 05:29:00.375 147 12291.20 155.28 55452.65 88888.00 2007-05-27 05:29:00.500 147 12291.17 155.28 55452.68 88888.00 2007-05-27 05:29:00.625 147 12291.20 155.20 55452.65 88888.00 2007-05-27 05:29:00.750 147 12291.17 155.18 55452.60 88888.00 2007-05-27 05:29:00.875 147 12291.17 155.20 55452.62 88888.00 2007-05-27 05:29:01.000 147 12291.20 155.20 55452.65 88888.00 2007-05-27 05:29:01.125 147 12291.27 155.18 55452.62 88888.00 2007-05-27 05:29:01.250 147 12291.27 155.18 55452.57 88888.00 2007-05-27 05:29:01.375 147 12291.25 155.25 55452.60 88888.00 2007-05-27 05:29:01.500 147 12291.23 155.22 55452.57 88888.00 2007-05-27 05:29:01.625 147 12291.20 155.20 55452.57 88888.00 2007-05-27 05:29:01.750 147 12291.27 155.20 55452.57 88888.00 2007-05-27 05:29:01.875 147 12291.27 155.22 55452.60 88888.00 2007-05-27 05:29:02.000 147 12291.25 155.25 55452.55 88888.00 2007-05-27 05:29:02.125 147 12291.23 155.20 55452.57 88888.00 2007-05-27 05:29:02.250 147 12291.33 155.22 55452.55 88888.00 2007-05-27 05:29:02.375 147 12291.23 155.22 55452.55 88888.00 2007-05-27 05:29:02.500 147 12291.20 155.20 55452.50 88888.00 2007-05-27 05:29:02.625 147 12291.27 155.20 55452.50 88888.00 2007-05-27 05:29:02.750 147 12291.40 155.22 55452.50 88888.00 2007-05-27 05:29:02.875 147 12291.40 155.30 55452.50 88888.00 2007-05-27 05:29:03.000 147 12291.35 155.35 55452.47 88888.00 2007-05-27 05:29:03.125 147 12291.40 155.38 55452.47 88888.00 2007-05-27 05:29:03.250 147 12291.42 155.32 55452.45 88888.00 2007-05-27 05:29:03.375 147 12291.48 155.35 55452.43 88888.00 2007-05-27 05:29:03.500 147 12291.48 155.35 55452.45 88888.00 2007-05-27 05:29:03.625 147 12291.45 155.38 55452.43 88888.00 2007-05-27 05:29:03.750 147 12291.45 155.35 55452.40 88888.00 2007-05-27 05:29:03.875 147 12291.50 155.38 55452.35 88888.00 2007-05-27 05:29:04.000 147 12291.62 155.47 55452.38 88888.00 2007-05-27 05:29:04.125 147 12291.60 155.50 55452.40 88888.00 2007-05-27 05:29:04.250 147 12291.58 155.43 55452.38 88888.00 2007-05-27 05:29:04.375 147 12291.60 155.43 55452.35 88888.00 2007-05-27 05:29:04.500 147 12291.65 155.45 55452.32 88888.00 2007-05-27 05:29:04.625 147 12291.70 155.47 55452.35 88888.00 2007-05-27 05:29:04.750 147 12291.75 155.50 55452.35 88888.00 2007-05-27 05:29:04.875 147 12291.77 155.50 55452.32 88888.00 2007-05-27 05:29:05.000 147 12291.80 155.47 55452.22 88888.00 2007-05-27 05:29:05.125 147 12291.83 155.45 55452.22 88888.00 2007-05-27 05:29:05.250 147 12291.85 155.43 55452.20 88888.00 2007-05-27 05:29:05.375 147 12291.90 155.47 55452.20 88888.00 2007-05-27 05:29:05.500 147 12291.90 155.50 55452.20 88888.00 2007-05-27 05:29:05.625 147 12291.90 155.50 55452.18 88888.00 2007-05-27 05:29:05.750 147 12291.95 155.55 55452.18 88888.00 2007-05-27 05:29:05.875 147 12292.00 155.55 55452.15 88888.00 2007-05-27 05:29:06.000 147 12292.00 155.53 55452.10 88888.00 2007-05-27 05:29:06.125 147 12292.02 155.55 55452.12 88888.00 2007-05-27 05:29:06.250 147 12292.02 155.60 55452.10 88888.00 2007-05-27 05:29:06.375 147 12292.02 155.62 55452.10 88888.00 2007-05-27 05:29:06.500 147 12292.00 155.60 55452.10 88888.00 2007-05-27 05:29:06.625 147 12292.02 155.60 55452.07 88888.00 2007-05-27 05:29:06.750 147 12292.05 155.60 55452.05 88888.00 2007-05-27 05:29:06.875 147 12292.08 155.55 55452.03 88888.00 2007-05-27 05:29:07.000 147 12292.10 155.60 55452.03 88888.00 2007-05-27 05:29:07.125 147 12292.17 155.62 55452.03 88888.00 2007-05-27 05:29:07.250 147 12292.20 155.65 55452.00 88888.00 2007-05-27 05:29:07.375 147 12292.27 155.62 55452.03 88888.00 2007-05-27 05:29:07.500 147 12292.30 155.60 55452.00 88888.00 2007-05-27 05:29:07.625 147 12292.30 155.62 55452.00 88888.00 2007-05-27 05:29:07.750 147 12292.27 155.60 55451.97 88888.00 2007-05-27 05:29:07.875 147 12292.25 155.60 55451.95 88888.00 2007-05-27 05:29:08.000 147 12292.35 155.60 55451.95 88888.00 2007-05-27 05:29:08.125 147 12292.38 155.62 55451.95 88888.00 2007-05-27 05:29:08.250 147 12292.45 155.65 55451.93 88888.00 2007-05-27 05:29:08.375 147 12292.52 155.70 55451.93 88888.00 2007-05-27 05:29:08.500 147 12292.58 155.68 55451.93 88888.00 2007-05-27 05:29:08.625 147 12292.55 155.68 55451.90 88888.00 2007-05-27 05:29:08.750 147 12292.52 155.65 55451.88 88888.00 2007-05-27 05:29:08.875 147 12292.50 155.65 55451.85 88888.00 2007-05-27 05:29:09.000 147 12292.55 155.70 55451.88 88888.00 2007-05-27 05:29:09.125 147 12292.52 155.75 55451.88 88888.00 2007-05-27 05:29:09.250 147 12292.48 155.70 55451.82 88888.00 2007-05-27 05:29:09.375 147 12292.58 155.78 55451.85 88888.00 2007-05-27 05:29:09.500 147 12292.67 155.75 55451.82 88888.00 2007-05-27 05:29:09.625 147 12292.73 155.72 55451.82 88888.00 2007-05-27 05:29:09.750 147 12292.73 155.72 55451.80 88888.00 2007-05-27 05:29:09.875 147 12292.73 155.72 55451.75 88888.00 2007-05-27 05:29:10.000 147 12292.73 155.75 55451.78 88888.00 2007-05-27 05:29:10.125 147 12292.77 155.80 55451.78 88888.00 2007-05-27 05:29:10.250 147 12292.77 155.82 55451.75 88888.00 2007-05-27 05:29:10.375 147 12292.77 155.82 55451.75 88888.00 2007-05-27 05:29:10.500 147 12292.83 155.82 55451.75 88888.00 2007-05-27 05:29:10.625 147 12292.83 155.82 55451.72 88888.00 2007-05-27 05:29:10.750 147 12292.80 155.80 55451.68 88888.00 2007-05-27 05:29:10.875 147 12292.75 155.75 55451.62 88888.00 2007-05-27 05:29:11.000 147 12292.77 155.68 55451.62 88888.00 2007-05-27 05:29:11.125 147 12292.88 155.70 55451.62 88888.00 2007-05-27 05:29:11.250 147 12292.95 155.72 55451.57 88888.00 2007-05-27 05:29:11.375 147 12292.95 155.80 55451.60 88888.00 2007-05-27 05:29:11.500 147 12292.90 155.85 55451.62 88888.00 2007-05-27 05:29:11.625 147 12292.92 155.85 55451.60 88888.00 2007-05-27 05:29:11.750 147 12292.90 155.80 55451.55 88888.00 2007-05-27 05:29:11.875 147 12292.85 155.80 55451.50 88888.00 2007-05-27 05:29:12.000 147 12292.90 155.80 55451.47 88888.00 2007-05-27 05:29:12.125 147 12293.00 155.80 55451.53 88888.00 2007-05-27 05:29:12.250 147 12293.05 155.80 55451.53 88888.00 2007-05-27 05:29:12.375 147 12293.02 155.88 55451.50 88888.00 2007-05-27 05:29:12.500 147 12293.12 155.93 55451.47 88888.00 2007-05-27 05:29:12.625 147 12293.17 155.85 55451.47 88888.00 2007-05-27 05:29:12.750 147 12293.20 155.85 55451.45 88888.00 2007-05-27 05:29:12.875 147 12293.15 155.85 55451.40 88888.00 2007-05-27 05:29:13.000 147 12293.08 155.85 55451.38 88888.00 2007-05-27 05:29:13.125 147 12293.10 155.88 55451.43 88888.00 2007-05-27 05:29:13.250 147 12293.10 155.88 55451.40 88888.00 2007-05-27 05:29:13.375 147 12293.20 155.95 55451.35 88888.00 2007-05-27 05:29:13.500 147 12293.20 155.95 55451.35 88888.00 2007-05-27 05:29:13.625 147 12293.20 155.95 55451.32 88888.00 2007-05-27 05:29:13.750 147 12293.10 155.90 55451.30 88888.00 2007-05-27 05:29:13.875 147 12293.10 155.90 55451.28 88888.00 2007-05-27 05:29:14.000 147 12293.17 156.00 55451.28 88888.00 2007-05-27 05:29:14.125 147 12293.17 155.97 55451.28 88888.00 2007-05-27 05:29:14.250 147 12293.23 155.95 55451.30 88888.00 2007-05-27 05:29:14.375 147 12293.25 156.00 55451.28 88888.00 2007-05-27 05:29:14.500 147 12293.20 156.03 55451.25 88888.00 2007-05-27 05:29:14.625 147 12293.25 156.05 55451.25 88888.00 2007-05-27 05:29:14.750 147 12293.27 156.03 55451.20 88888.00 2007-05-27 05:29:14.875 147 12293.23 156.03 55451.20 88888.00 2007-05-27 05:29:15.000 147 12293.23 156.05 55451.20 88888.00 2007-05-27 05:29:15.125 147 12293.27 156.05 55451.20 88888.00 2007-05-27 05:29:15.250 147 12293.23 156.03 55451.15 88888.00 2007-05-27 05:29:15.375 147 12293.23 156.05 55451.15 88888.00 2007-05-27 05:29:15.500 147 12293.23 156.10 55451.18 88888.00 2007-05-27 05:29:15.625 147 12293.25 156.12 55451.15 88888.00 2007-05-27 05:29:15.750 147 12293.27 156.15 55451.12 88888.00 2007-05-27 05:29:15.875 147 12293.27 156.15 55451.12 88888.00 2007-05-27 05:29:16.000 147 12293.25 156.12 55451.07 88888.00 2007-05-27 05:29:16.125 147 12293.25 156.15 55451.10 88888.00 2007-05-27 05:29:16.250 147 12293.20 156.18 55451.07 88888.00 2007-05-27 05:29:16.375 147 12293.25 156.20 55451.10 88888.00 2007-05-27 05:29:16.500 147 12293.30 156.25 55451.07 88888.00 2007-05-27 05:29:16.625 147 12293.27 156.25 55451.07 88888.00 2007-05-27 05:29:16.750 147 12293.25 156.20 55451.03 88888.00 2007-05-27 05:29:16.875 147 12293.30 156.22 55451.00 88888.00 2007-05-27 05:29:17.000 147 12293.35 156.22 55451.00 88888.00 2007-05-27 05:29:17.125 147 12293.33 156.20 55450.95 88888.00 2007-05-27 05:29:17.250 147 12293.27 156.20 55450.90 88888.00 2007-05-27 05:29:17.375 147 12293.38 156.20 55450.90 88888.00 2007-05-27 05:29:17.500 147 12293.42 156.20 55450.90 88888.00 2007-05-27 05:29:17.625 147 12293.38 156.22 55450.85 88888.00 2007-05-27 05:29:17.750 147 12293.38 156.22 55450.85 88888.00 2007-05-27 05:29:17.875 147 12293.38 156.32 55450.85 88888.00 2007-05-27 05:29:18.000 147 12293.48 156.35 55450.85 88888.00 2007-05-27 05:29:18.125 147 12293.52 156.35 55450.82 88888.00 2007-05-27 05:29:18.250 147 12293.55 156.35 55450.80 88888.00 2007-05-27 05:29:18.375 147 12293.55 156.38 55450.80 88888.00 2007-05-27 05:29:18.500 147 12293.42 156.32 55450.78 88888.00 2007-05-27 05:29:18.625 147 12293.45 156.38 55450.72 88888.00 2007-05-27 05:29:18.750 147 12293.52 156.45 55450.72 88888.00 2007-05-27 05:29:18.875 147 12293.52 156.45 55450.72 88888.00 2007-05-27 05:29:19.000 147 12293.48 156.45 55450.68 88888.00 2007-05-27 05:29:19.125 147 12293.50 156.47 55450.68 88888.00 2007-05-27 05:29:19.250 147 12293.45 156.40 55450.65 88888.00 2007-05-27 05:29:19.375 147 12293.48 156.43 55450.68 88888.00 2007-05-27 05:29:19.500 147 12293.45 156.40 55450.62 88888.00 2007-05-27 05:29:19.625 147 12293.48 156.45 55450.65 88888.00 2007-05-27 05:29:19.750 147 12293.58 156.57 55450.62 88888.00 2007-05-27 05:29:19.875 147 12293.65 156.55 55450.62 88888.00 2007-05-27 05:29:20.000 147 12293.62 156.47 55450.55 88888.00 2007-05-27 05:29:20.125 147 12293.65 156.53 55450.57 88888.00 2007-05-27 05:29:20.250 147 12293.65 156.53 55450.57 88888.00 2007-05-27 05:29:20.375 147 12293.60 156.53 55450.55 88888.00 2007-05-27 05:29:20.500 147 12293.58 156.53 55450.53 88888.00 2007-05-27 05:29:20.625 147 12293.58 156.55 55450.53 88888.00 2007-05-27 05:29:20.750 147 12293.58 156.57 55450.50 88888.00 2007-05-27 05:29:20.875 147 12293.60 156.57 55450.45 88888.00 2007-05-27 05:29:21.000 147 12293.67 156.55 55450.43 88888.00 2007-05-27 05:29:21.125 147 12293.73 156.57 55450.45 88888.00 2007-05-27 05:29:21.250 147 12293.75 156.60 55450.47 88888.00 2007-05-27 05:29:21.375 147 12293.75 156.62 55450.45 88888.00 2007-05-27 05:29:21.500 147 12293.77 156.65 55450.40 88888.00 2007-05-27 05:29:21.625 147 12293.80 156.57 55450.38 88888.00 2007-05-27 05:29:21.750 147 12293.77 156.57 55450.38 88888.00 2007-05-27 05:29:21.875 147 12293.75 156.62 55450.38 88888.00 2007-05-27 05:29:22.000 147 12293.77 156.62 55450.38 88888.00 2007-05-27 05:29:22.125 147 12293.83 156.65 55450.38 88888.00 2007-05-27 05:29:22.250 147 12293.95 156.68 55450.38 88888.00 2007-05-27 05:29:22.375 147 12294.00 156.70 55450.35 88888.00 2007-05-27 05:29:22.500 147 12293.92 156.68 55450.35 88888.00 2007-05-27 05:29:22.625 147 12293.85 156.62 55450.30 88888.00 2007-05-27 05:29:22.750 147 12293.90 156.68 55450.30 88888.00 2007-05-27 05:29:22.875 147 12294.02 156.68 55450.22 88888.00 2007-05-27 05:29:23.000 147 12293.98 156.68 55450.20 88888.00 2007-05-27 05:29:23.125 147 12293.95 156.68 55450.20 88888.00 2007-05-27 05:29:23.250 147 12293.92 156.62 55450.20 88888.00 2007-05-27 05:29:23.375 147 12293.98 156.60 55450.15 88888.00 2007-05-27 05:29:23.500 147 12293.95 156.55 55450.12 88888.00 2007-05-27 05:29:23.625 147 12293.98 156.55 55450.07 88888.00 2007-05-27 05:29:23.750 147 12294.02 156.60 55450.05 88888.00 2007-05-27 05:29:23.875 147 12293.95 156.62 55450.03 88888.00 2007-05-27 05:29:24.000 147 12293.95 156.62 55450.03 88888.00 2007-05-27 05:29:24.125 147 12293.98 156.57 55450.03 88888.00 2007-05-27 05:29:24.250 147 12294.00 156.57 55450.00 88888.00 2007-05-27 05:29:24.375 147 12294.00 156.55 55450.00 88888.00 2007-05-27 05:29:24.500 147 12294.02 156.55 55450.00 88888.00 2007-05-27 05:29:24.625 147 12294.08 156.60 55450.03 88888.00 2007-05-27 05:29:24.750 147 12294.10 156.57 55450.03 88888.00 2007-05-27 05:29:24.875 147 12294.15 156.62 55450.03 88888.00 2007-05-27 05:29:25.000 147 12294.17 156.60 55450.00 88888.00 2007-05-27 05:29:25.125 147 12294.17 156.53 55450.00 88888.00 2007-05-27 05:29:25.250 147 12294.20 156.45 55449.97 88888.00 2007-05-27 05:29:25.375 147 12294.23 156.47 55449.95 88888.00 2007-05-27 05:29:25.500 147 12294.23 156.55 55449.93 88888.00 2007-05-27 05:29:25.625 147 12294.30 156.50 55449.93 88888.00 2007-05-27 05:29:25.750 147 12294.30 156.43 55449.88 88888.00 2007-05-27 05:29:25.875 147 12294.30 156.38 55449.85 88888.00 2007-05-27 05:29:26.000 147 12294.38 156.50 55449.88 88888.00 2007-05-27 05:29:26.125 147 12294.40 156.47 55449.82 88888.00 2007-05-27 05:29:26.250 147 12294.33 156.43 55449.80 88888.00 2007-05-27 05:29:26.375 147 12294.33 156.43 55449.78 88888.00 2007-05-27 05:29:26.500 147 12294.40 156.40 55449.78 88888.00 2007-05-27 05:29:26.625 147 12294.38 156.35 55449.78 88888.00 2007-05-27 05:29:26.750 147 12294.33 156.35 55449.80 88888.00 2007-05-27 05:29:26.875 147 12294.38 156.32 55449.75 88888.00 2007-05-27 05:29:27.000 147 12294.45 156.35 55449.75 88888.00 2007-05-27 05:29:27.125 147 12294.50 156.35 55449.72 88888.00 2007-05-27 05:29:27.250 147 12294.48 156.32 55449.72 88888.00 2007-05-27 05:29:27.375 147 12294.45 156.28 55449.68 88888.00 2007-05-27 05:29:27.500 147 12294.48 156.25 55449.65 88888.00 2007-05-27 05:29:27.625 147 12294.48 156.30 55449.65 88888.00 2007-05-27 05:29:27.750 147 12294.48 156.30 55449.65 88888.00 2007-05-27 05:29:27.875 147 12294.40 156.28 55449.65 88888.00 2007-05-27 05:29:28.000 147 12294.40 156.18 55449.62 88888.00 2007-05-27 05:29:28.125 147 12294.42 156.15 55449.57 88888.00 2007-05-27 05:29:28.250 147 12294.50 156.15 55449.57 88888.00 2007-05-27 05:29:28.375 147 12294.58 156.15 55449.55 88888.00 2007-05-27 05:29:28.500 147 12294.62 156.15 55449.57 88888.00 2007-05-27 05:29:28.625 147 12294.60 156.05 55449.55 88888.00 2007-05-27 05:29:28.750 147 12294.58 156.03 55449.55 88888.00 2007-05-27 05:29:28.875 147 12294.62 156.03 55449.55 88888.00 2007-05-27 05:29:29.000 147 12294.62 156.00 55449.50 88888.00 2007-05-27 05:29:29.125 147 12294.65 156.00 55449.47 88888.00 2007-05-27 05:29:29.250 147 12294.67 155.97 55449.47 88888.00 2007-05-27 05:29:29.375 147 12294.67 155.97 55449.45 88888.00 2007-05-27 05:29:29.500 147 12294.67 155.97 55449.40 88888.00 2007-05-27 05:29:29.625 147 12294.67 155.93 55449.40 88888.00 2007-05-27 05:29:29.750 147 12294.70 155.95 55449.40 88888.00 2007-05-27 05:29:29.875 147 12294.80 155.97 55449.40 88888.00 2007-05-27 05:29:30.000 147 12294.75 155.93 55449.38 88888.00 2007-05-27 05:29:30.125 147 12294.65 155.85 55449.32 88888.00 2007-05-27 05:29:30.250 147 12294.70 155.75 55449.30 88888.00 2007-05-27 05:29:30.375 147 12294.85 155.80 55449.32 88888.00 2007-05-27 05:29:30.500 147 12294.85 155.85 55449.32 88888.00 2007-05-27 05:29:30.625 147 12294.85 155.80 55449.30 88888.00 2007-05-27 05:29:30.750 147 12294.88 155.75 55449.25 88888.00 2007-05-27 05:29:30.875 147 12294.80 155.65 55449.18 88888.00 2007-05-27 05:29:31.000 147 12294.80 155.60 55449.18 88888.00 2007-05-27 05:29:31.125 147 12294.90 155.62 55449.20 88888.00 2007-05-27 05:29:31.250 147 12294.88 155.55 55449.20 88888.00 2007-05-27 05:29:31.375 147 12294.83 155.53 55449.18 88888.00 2007-05-27 05:29:31.500 147 12294.83 155.53 55449.18 88888.00 2007-05-27 05:29:31.625 147 12294.85 155.50 55449.15 88888.00 2007-05-27 05:29:31.750 147 12294.90 155.45 55449.15 88888.00 2007-05-27 05:29:31.875 147 12294.98 155.43 55449.15 88888.00 2007-05-27 05:29:32.000 147 12295.00 155.38 55449.12 88888.00 2007-05-27 05:29:32.125 147 12294.98 155.38 55449.10 88888.00 2007-05-27 05:29:32.250 147 12294.88 155.32 55449.10 88888.00 2007-05-27 05:29:32.375 147 12294.92 155.30 55449.07 88888.00 2007-05-27 05:29:32.500 147 12294.92 155.22 55449.05 88888.00 2007-05-27 05:29:32.625 147 12294.95 155.25 55449.05 88888.00 2007-05-27 05:29:32.750 147 12295.02 155.30 55449.07 88888.00 2007-05-27 05:29:32.875 147 12295.08 155.28 55449.07 88888.00 2007-05-27 05:29:33.000 147 12295.08 155.15 55449.00 88888.00 2007-05-27 05:29:33.125 147 12295.08 155.10 55448.97 88888.00 2007-05-27 05:29:33.250 147 12295.05 155.07 55449.00 88888.00 2007-05-27 05:29:33.375 147 12295.05 155.00 55448.97 88888.00 2007-05-27 05:29:33.500 147 12295.02 154.97 55448.95 88888.00 2007-05-27 05:29:33.625 147 12295.10 154.95 55448.95 88888.00 2007-05-27 05:29:33.750 147 12295.12 154.95 55448.97 88888.00 2007-05-27 05:29:33.875 147 12295.12 155.00 55448.97 88888.00 2007-05-27 05:29:34.000 147 12295.08 154.97 55448.90 88888.00 2007-05-27 05:29:34.125 147 12295.12 154.93 55448.93 88888.00 2007-05-27 05:29:34.250 147 12295.08 154.80 55448.90 88888.00 2007-05-27 05:29:34.375 147 12295.05 154.78 55448.88 88888.00 2007-05-27 05:29:34.500 147 12295.00 154.80 55448.85 88888.00 2007-05-27 05:29:34.625 147 12295.02 154.82 55448.88 88888.00 2007-05-27 05:29:34.750 147 12295.10 154.80 55448.85 88888.00 2007-05-27 05:29:34.875 147 12295.10 154.75 55448.80 88888.00 2007-05-27 05:29:35.000 147 12295.12 154.68 55448.80 88888.00 2007-05-27 05:29:35.125 147 12295.10 154.68 55448.85 88888.00 2007-05-27 05:29:35.250 147 12295.10 154.65 55448.82 88888.00 2007-05-27 05:29:35.375 147 12295.15 154.65 55448.78 88888.00 2007-05-27 05:29:35.500 147 12295.10 154.60 55448.78 88888.00 2007-05-27 05:29:35.625 147 12295.08 154.55 55448.75 88888.00 2007-05-27 05:29:35.750 147 12295.05 154.50 55448.75 88888.00 2007-05-27 05:29:35.875 147 12295.10 154.50 55448.72 88888.00 2007-05-27 05:29:36.000 147 12295.23 154.50 55448.72 88888.00 2007-05-27 05:29:36.125 147 12295.25 154.45 55448.70 88888.00 2007-05-27 05:29:36.250 147 12295.15 154.38 55448.68 88888.00 2007-05-27 05:29:36.375 147 12295.10 154.40 55448.65 88888.00 2007-05-27 05:29:36.500 147 12295.15 154.45 55448.68 88888.00 2007-05-27 05:29:36.625 147 12295.15 154.43 55448.68 88888.00 2007-05-27 05:29:36.750 147 12295.10 154.35 55448.68 88888.00 2007-05-27 05:29:36.875 147 12295.12 154.25 55448.65 88888.00 2007-05-27 05:29:37.000 147 12295.15 154.22 55448.60 88888.00 2007-05-27 05:29:37.125 147 12295.25 154.25 55448.57 88888.00 2007-05-27 05:29:37.250 147 12295.33 154.25 55448.60 88888.00 2007-05-27 05:29:37.375 147 12295.30 154.25 55448.57 88888.00 2007-05-27 05:29:37.500 147 12295.27 154.22 55448.57 88888.00 2007-05-27 05:29:37.625 147 12295.27 154.25 55448.55 88888.00 2007-05-27 05:29:37.750 147 12295.25 154.20 55448.53 88888.00 2007-05-27 05:29:37.875 147 12295.20 154.12 55448.53 88888.00 2007-05-27 05:29:38.000 147 12295.23 154.05 55448.50 88888.00 2007-05-27 05:29:38.125 147 12295.23 153.97 55448.47 88888.00 2007-05-27 05:29:38.250 147 12295.30 154.03 55448.53 88888.00 2007-05-27 05:29:38.375 147 12295.40 154.10 55448.50 88888.00 2007-05-27 05:29:38.500 147 12295.35 154.07 55448.45 88888.00 2007-05-27 05:29:38.625 147 12295.30 154.07 55448.47 88888.00 2007-05-27 05:29:38.750 147 12295.33 154.03 55448.43 88888.00 2007-05-27 05:29:38.875 147 12295.38 154.05 55448.43 88888.00 2007-05-27 05:29:39.000 147 12295.42 154.03 55448.43 88888.00 2007-05-27 05:29:39.125 147 12295.33 153.93 55448.40 88888.00 2007-05-27 05:29:39.250 147 12295.33 153.95 55448.43 88888.00 2007-05-27 05:29:39.375 147 12295.48 154.03 55448.43 88888.00 2007-05-27 05:29:39.500 147 12295.48 154.00 55448.38 88888.00 2007-05-27 05:29:39.625 147 12295.52 154.00 55448.38 88888.00 2007-05-27 05:29:39.750 147 12295.48 153.97 55448.40 88888.00 2007-05-27 05:29:39.875 147 12295.38 153.95 55448.35 88888.00 2007-05-27 05:29:40.000 147 12295.35 153.93 55448.32 88888.00 2007-05-27 05:29:40.125 147 12295.42 153.95 55448.32 88888.00 2007-05-27 05:29:40.250 147 12295.35 153.97 55448.32 88888.00 2007-05-27 05:29:40.375 147 12295.40 154.03 55448.32 88888.00 2007-05-27 05:29:40.500 147 12295.35 153.97 55448.28 88888.00 2007-05-27 05:29:40.625 147 12295.33 153.88 55448.22 88888.00 2007-05-27 05:29:40.750 147 12295.48 153.85 55448.20 88888.00 2007-05-27 05:29:40.875 147 12295.58 153.90 55448.25 88888.00 2007-05-27 05:29:41.000 147 12295.60 154.00 55448.22 88888.00 2007-05-27 05:29:41.125 147 12295.60 154.05 55448.22 88888.00 2007-05-27 05:29:41.250 147 12295.55 153.95 55448.22 88888.00 2007-05-27 05:29:41.375 147 12295.52 153.90 55448.20 88888.00 2007-05-27 05:29:41.500 147 12295.58 153.90 55448.20 88888.00 2007-05-27 05:29:41.625 147 12295.58 153.93 55448.20 88888.00 2007-05-27 05:29:41.750 147 12295.58 153.90 55448.15 88888.00 2007-05-27 05:29:41.875 147 12295.55 153.85 55448.15 88888.00 2007-05-27 05:29:42.000 147 12295.52 153.85 55448.10 88888.00 2007-05-27 05:29:42.125 147 12295.52 153.88 55448.10 88888.00 2007-05-27 05:29:42.250 147 12295.55 153.95 55448.15 88888.00 2007-05-27 05:29:42.375 147 12295.62 153.95 55448.18 88888.00 2007-05-27 05:29:42.500 147 12295.67 153.95 55448.15 88888.00 2007-05-27 05:29:42.625 147 12295.62 153.90 55448.15 88888.00 2007-05-27 05:29:42.750 147 12295.62 153.90 55448.10 88888.00 2007-05-27 05:29:42.875 147 12295.67 153.93 55448.12 88888.00 2007-05-27 05:29:43.000 147 12295.62 153.93 55448.10 88888.00 2007-05-27 05:29:43.125 147 12295.60 153.95 55448.07 88888.00 2007-05-27 05:29:43.250 147 12295.58 153.93 55448.03 88888.00 2007-05-27 05:29:43.375 147 12295.62 153.88 55448.05 88888.00 2007-05-27 05:29:43.500 147 12295.73 153.88 55448.03 88888.00 2007-05-27 05:29:43.625 147 12295.77 153.93 55448.05 88888.00 2007-05-27 05:29:43.750 147 12295.75 153.93 55448.03 88888.00 2007-05-27 05:29:43.875 147 12295.70 153.93 55448.00 88888.00 2007-05-27 05:29:44.000 147 12295.65 153.95 55448.00 88888.00 2007-05-27 05:29:44.125 147 12295.67 153.97 55447.97 88888.00 2007-05-27 05:29:44.250 147 12295.67 153.93 55447.95 88888.00 2007-05-27 05:29:44.375 147 12295.73 153.93 55447.95 88888.00 2007-05-27 05:29:44.500 147 12295.70 153.93 55447.95 88888.00 2007-05-27 05:29:44.625 147 12295.73 153.97 55447.95 88888.00 2007-05-27 05:29:44.750 147 12295.80 153.95 55447.95 88888.00 2007-05-27 05:29:44.875 147 12295.75 153.97 55447.90 88888.00 2007-05-27 05:29:45.000 147 12295.70 153.95 55447.90 88888.00 2007-05-27 05:29:45.125 147 12295.73 154.00 55447.95 88888.00 2007-05-27 05:29:45.250 147 12295.75 153.95 55447.93 88888.00 2007-05-27 05:29:45.375 147 12295.77 153.97 55447.93 88888.00 2007-05-27 05:29:45.500 147 12295.85 153.97 55447.93 88888.00 2007-05-27 05:29:45.625 147 12295.88 154.03 55447.95 88888.00 2007-05-27 05:29:45.750 147 12295.83 153.97 55447.93 88888.00 2007-05-27 05:29:45.875 147 12295.77 153.95 55447.90 88888.00 2007-05-27 05:29:46.000 147 12295.77 153.93 55447.88 88888.00 2007-05-27 05:29:46.125 147 12295.77 153.88 55447.85 88888.00 2007-05-27 05:29:46.250 147 12295.75 153.90 55447.82 88888.00 2007-05-27 05:29:46.375 147 12295.77 153.88 55447.85 88888.00 2007-05-27 05:29:46.500 147 12295.80 153.85 55447.80 88888.00 2007-05-27 05:29:46.625 147 12295.75 153.90 55447.78 88888.00 2007-05-27 05:29:46.750 147 12295.73 153.93 55447.78 88888.00 2007-05-27 05:29:46.875 147 12295.77 153.90 55447.80 88888.00 2007-05-27 05:29:47.000 147 12295.80 153.90 55447.80 88888.00 2007-05-27 05:29:47.125 147 12295.83 153.88 55447.78 88888.00 2007-05-27 05:29:47.250 147 12295.70 153.90 55447.78 88888.00 2007-05-27 05:29:47.375 147 12295.70 153.93 55447.80 88888.00 2007-05-27 05:29:47.500 147 12295.75 153.93 55447.80 88888.00 2007-05-27 05:29:47.625 147 12295.80 153.93 55447.80 88888.00 2007-05-27 05:29:47.750 147 12295.83 153.95 55447.78 88888.00 2007-05-27 05:29:47.875 147 12295.83 154.00 55447.78 88888.00 2007-05-27 05:29:48.000 147 12295.73 153.95 55447.72 88888.00 2007-05-27 05:29:48.125 147 12295.62 153.90 55447.72 88888.00 2007-05-27 05:29:48.250 147 12295.62 153.95 55447.72 88888.00 2007-05-27 05:29:48.375 147 12295.70 154.00 55447.75 88888.00 2007-05-27 05:29:48.500 147 12295.73 153.93 55447.72 88888.00 2007-05-27 05:29:48.625 147 12295.70 153.93 55447.72 88888.00 2007-05-27 05:29:48.750 147 12295.65 153.97 55447.65 88888.00 2007-05-27 05:29:48.875 147 12295.65 153.95 55447.68 88888.00 2007-05-27 05:29:49.000 147 12295.70 153.95 55447.70 88888.00 2007-05-27 05:29:49.125 147 12295.75 153.97 55447.72 88888.00 2007-05-27 05:29:49.250 147 12295.83 153.97 55447.70 88888.00 2007-05-27 05:29:49.375 147 12295.88 154.00 55447.68 88888.00 2007-05-27 05:29:49.500 147 12295.85 154.03 55447.65 88888.00 2007-05-27 05:29:49.625 147 12295.83 154.03 55447.68 88888.00 2007-05-27 05:29:49.750 147 12295.77 153.97 55447.65 88888.00 2007-05-27 05:29:49.875 147 12295.70 153.97 55447.65 88888.00 2007-05-27 05:29:50.000 147 12295.65 153.97 55447.65 88888.00 2007-05-27 05:29:50.125 147 12295.70 154.03 55447.65 88888.00 2007-05-27 05:29:50.250 147 12295.75 154.07 55447.65 88888.00 2007-05-27 05:29:50.375 147 12295.75 154.10 55447.65 88888.00 2007-05-27 05:29:50.500 147 12295.70 154.07 55447.65 88888.00 2007-05-27 05:29:50.625 147 12295.62 154.03 55447.65 88888.00 2007-05-27 05:29:50.750 147 12295.58 154.00 55447.60 88888.00 2007-05-27 05:29:50.875 147 12295.60 154.05 55447.62 88888.00 2007-05-27 05:29:51.000 147 12295.65 154.12 55447.65 88888.00 2007-05-27 05:29:51.125 147 12295.60 154.20 55447.68 88888.00 2007-05-27 05:29:51.250 147 12295.50 154.10 55447.62 88888.00 2007-05-27 05:29:51.375 147 12295.48 154.07 55447.62 88888.00 2007-05-27 05:29:51.500 147 12295.48 154.18 55447.62 88888.00 2007-05-27 05:29:51.625 147 12295.48 154.22 55447.60 88888.00 2007-05-27 05:29:51.750 147 12295.48 154.20 55447.60 88888.00 2007-05-27 05:29:51.875 147 12295.50 154.18 55447.60 88888.00 2007-05-27 05:29:52.000 147 12295.48 154.12 55447.60 88888.00 2007-05-27 05:29:52.125 147 12295.48 154.15 55447.55 88888.00 2007-05-27 05:29:52.250 147 12295.40 154.12 55447.55 88888.00 2007-05-27 05:29:52.375 147 12295.40 154.20 55447.53 88888.00 2007-05-27 05:29:52.500 147 12295.40 154.25 55447.55 88888.00 2007-05-27 05:29:52.625 147 12295.40 154.25 55447.55 88888.00 2007-05-27 05:29:52.750 147 12295.42 154.30 55447.55 88888.00 2007-05-27 05:29:52.875 147 12295.38 154.38 55447.55 88888.00 2007-05-27 05:29:53.000 147 12295.27 154.32 55447.53 88888.00 2007-05-27 05:29:53.125 147 12295.25 154.30 55447.50 88888.00 2007-05-27 05:29:53.250 147 12295.25 154.28 55447.50 88888.00 2007-05-27 05:29:53.375 147 12295.33 154.32 55447.53 88888.00 2007-05-27 05:29:53.500 147 12295.35 154.40 55447.55 88888.00 2007-05-27 05:29:53.625 147 12295.30 154.38 55447.53 88888.00 2007-05-27 05:29:53.750 147 12295.33 154.38 55447.50 88888.00 2007-05-27 05:29:53.875 147 12295.30 154.40 55447.50 88888.00 2007-05-27 05:29:54.000 147 12295.23 154.38 55447.50 88888.00 2007-05-27 05:29:54.125 147 12295.20 154.43 55447.47 88888.00 2007-05-27 05:29:54.250 147 12295.12 154.38 55447.47 88888.00 2007-05-27 05:29:54.375 147 12295.15 154.38 55447.45 88888.00 2007-05-27 05:29:54.500 147 12295.12 154.40 55447.45 88888.00 2007-05-27 05:29:54.625 147 12295.12 154.45 55447.47 88888.00 2007-05-27 05:29:54.750 147 12295.10 154.53 55447.47 88888.00 2007-05-27 05:29:54.875 147 12295.05 154.55 55447.47 88888.00 2007-05-27 05:29:55.000 147 12295.02 154.57 55447.45 88888.00 2007-05-27 05:29:55.125 147 12294.98 154.60 55447.45 88888.00 2007-05-27 05:29:55.250 147 12294.85 154.57 55447.43 88888.00 2007-05-27 05:29:55.375 147 12294.90 154.57 55447.45 88888.00 2007-05-27 05:29:55.500 147 12294.98 154.60 55447.45 88888.00 2007-05-27 05:29:55.625 147 12294.98 154.65 55447.45 88888.00 2007-05-27 05:29:55.750 147 12294.90 154.60 55447.43 88888.00 2007-05-27 05:29:55.875 147 12294.85 154.62 55447.43 88888.00 2007-05-27 05:29:56.000 147 12294.77 154.68 55447.45 88888.00 2007-05-27 05:29:56.125 147 12294.70 154.70 55447.40 88888.00 2007-05-27 05:29:56.250 147 12294.73 154.70 55447.43 88888.00 2007-05-27 05:29:56.375 147 12294.75 154.78 55447.43 88888.00 2007-05-27 05:29:56.500 147 12294.73 154.75 55447.40 88888.00 2007-05-27 05:29:56.625 147 12294.70 154.78 55447.40 88888.00 2007-05-27 05:29:56.750 147 12294.67 154.82 55447.40 88888.00 2007-05-27 05:29:56.875 147 12294.70 154.90 55447.40 88888.00 2007-05-27 05:29:57.000 147 12294.67 154.90 55447.38 88888.00 2007-05-27 05:29:57.125 147 12294.62 154.93 55447.40 88888.00 2007-05-27 05:29:57.250 147 12294.60 155.03 55447.38 88888.00 2007-05-27 05:29:57.375 147 12294.58 155.03 55447.38 88888.00 2007-05-27 05:29:57.500 147 12294.50 155.05 55447.35 88888.00 2007-05-27 05:29:57.625 147 12294.52 155.05 55447.35 88888.00 2007-05-27 05:29:57.750 147 12294.55 155.07 55447.38 88888.00 2007-05-27 05:29:57.875 147 12294.48 155.12 55447.38 88888.00 2007-05-27 05:29:58.000 147 12294.38 155.12 55447.30 88888.00 2007-05-27 05:29:58.125 147 12294.35 155.15 55447.30 88888.00 2007-05-27 05:29:58.250 147 12294.38 155.20 55447.30 88888.00 2007-05-27 05:29:58.375 147 12294.35 155.15 55447.28 88888.00 2007-05-27 05:29:58.500 147 12294.23 155.15 55447.25 88888.00 2007-05-27 05:29:58.625 147 12294.30 155.28 55447.30 88888.00 2007-05-27 05:29:58.750 147 12294.35 155.32 55447.30 88888.00 2007-05-27 05:29:58.875 147 12294.27 155.32 55447.28 88888.00 2007-05-27 05:29:59.000 147 12294.20 155.35 55447.30 88888.00 2007-05-27 05:29:59.125 147 12294.12 155.40 55447.28 88888.00 2007-05-27 05:29:59.250 147 12294.08 155.43 55447.22 88888.00 2007-05-27 05:29:59.375 147 12294.10 155.45 55447.25 88888.00 2007-05-27 05:29:59.500 147 12294.17 155.57 55447.22 88888.00 2007-05-27 05:29:59.625 147 12294.15 155.57 55447.22 88888.00 2007-05-27 05:29:59.750 147 12294.10 155.55 55447.22 88888.00 2007-05-27 05:29:59.875 147 12294.10 155.57 55447.22 88888.00 2007-05-27 05:30:00.000 147 12294.10 155.65 55447.20 88888.00 2007-05-27 05:30:00.125 147 12294.15 155.78 55447.18 88888.00 2007-05-27 05:30:00.250 147 12294.12 155.78 55447.20 88888.00 2007-05-27 05:30:00.375 147 12294.05 155.80 55447.22 88888.00 2007-05-27 05:30:00.500 147 12294.08 155.85 55447.22 88888.00 2007-05-27 05:30:00.625 147 12294.05 155.88 55447.18 88888.00 2007-05-27 05:30:00.750 147 12294.00 155.90 55447.15 88888.00 2007-05-27 05:30:00.875 147 12293.95 155.95 55447.18 88888.00 2007-05-27 05:30:01.000 147 12293.98 155.95 55447.18 88888.00 2007-05-27 05:30:01.125 147 12293.98 155.95 55447.15 88888.00 2007-05-27 05:30:01.250 147 12293.92 155.97 55447.15 88888.00 2007-05-27 05:30:01.375 147 12293.92 156.03 55447.15 88888.00 2007-05-27 05:30:01.500 147 12293.90 156.07 55447.10 88888.00 2007-05-27 05:30:01.625 147 12293.85 156.12 55447.10 88888.00 2007-05-27 05:30:01.750 147 12293.83 156.15 55447.12 88888.00 2007-05-27 05:30:01.875 147 12293.70 156.20 55447.07 88888.00 2007-05-27 05:30:02.000 147 12293.80 156.32 55447.10 88888.00 2007-05-27 05:30:02.125 147 12293.85 156.35 55447.12 88888.00 2007-05-27 05:30:02.250 147 12293.73 156.32 55447.07 88888.00 2007-05-27 05:30:02.375 147 12293.60 156.32 55447.03 88888.00 2007-05-27 05:30:02.500 147 12293.67 156.40 55447.05 88888.00 2007-05-27 05:30:02.625 147 12293.70 156.45 55447.07 88888.00 2007-05-27 05:30:02.750 147 12293.65 156.47 55447.03 88888.00 2007-05-27 05:30:02.875 147 12293.55 156.47 55446.97 88888.00 2007-05-27 05:30:03.000 147 12293.50 156.50 55446.97 88888.00 2007-05-27 05:30:03.125 147 12293.48 156.55 55447.00 88888.00 2007-05-27 05:30:03.250 147 12293.40 156.65 55447.00 88888.00 2007-05-27 05:30:03.375 147 12293.35 156.70 55446.97 88888.00 2007-05-27 05:30:03.500 147 12293.30 156.75 55447.00 88888.00 2007-05-27 05:30:03.625 147 12293.23 156.82 55446.97 88888.00 2007-05-27 05:30:03.750 147 12293.23 156.90 55447.00 88888.00 2007-05-27 05:30:03.875 147 12293.20 156.88 55446.93 88888.00 2007-05-27 05:30:04.000 147 12293.25 156.90 55446.93 88888.00 2007-05-27 05:30:04.125 147 12293.33 157.00 55446.95 88888.00 2007-05-27 05:30:04.250 147 12293.33 157.05 55446.95 88888.00 2007-05-27 05:30:04.375 147 12293.33 157.05 55446.90 88888.00 2007-05-27 05:30:04.500 147 12293.27 157.07 55446.93 88888.00 2007-05-27 05:30:04.625 147 12293.15 157.07 55446.90 88888.00 2007-05-27 05:30:04.750 147 12293.17 157.15 55446.90 88888.00 2007-05-27 05:30:04.875 147 12293.17 157.20 55446.93 88888.00 2007-05-27 05:30:05.000 147 12293.12 157.30 55446.88 88888.00 2007-05-27 05:30:05.125 147 12293.00 157.30 55446.85 88888.00 2007-05-27 05:30:05.250 147 12292.90 157.35 55446.88 88888.00 2007-05-27 05:30:05.375 147 12292.92 157.45 55446.88 88888.00 2007-05-27 05:30:05.500 147 12292.92 157.50 55446.82 88888.00 2007-05-27 05:30:05.625 147 12292.88 157.50 55446.80 88888.00 2007-05-27 05:30:05.750 147 12292.83 157.53 55446.78 88888.00 2007-05-27 05:30:05.875 147 12292.77 157.57 55446.78 88888.00 2007-05-27 05:30:06.000 147 12292.80 157.62 55446.78 88888.00 2007-05-27 05:30:06.125 147 12292.83 157.68 55446.78 88888.00 2007-05-27 05:30:06.250 147 12292.77 157.78 55446.75 88888.00 2007-05-27 05:30:06.375 147 12292.80 157.85 55446.78 88888.00 2007-05-27 05:30:06.500 147 12292.73 157.85 55446.70 88888.00 2007-05-27 05:30:06.625 147 12292.67 157.90 55446.70 88888.00 2007-05-27 05:30:06.750 147 12292.73 157.95 55446.72 88888.00 2007-05-27 05:30:06.875 147 12292.70 157.97 55446.68 88888.00 2007-05-27 05:30:07.000 147 12292.62 158.05 55446.62 88888.00 2007-05-27 05:30:07.125 147 12292.62 158.12 55446.62 88888.00 2007-05-27 05:30:07.250 147 12292.60 158.12 55446.57 88888.00 2007-05-27 05:30:07.375 147 12292.55 158.15 55446.57 88888.00 2007-05-27 05:30:07.500 147 12292.48 158.28 55446.60 88888.00 2007-05-27 05:30:07.625 147 12292.45 158.43 55446.60 88888.00 2007-05-27 05:30:07.750 147 12292.45 158.43 55446.60 88888.00 2007-05-27 05:30:07.875 147 12292.50 158.45 55446.55 88888.00 2007-05-27 05:30:08.000 147 12292.48 158.47 55446.53 88888.00 2007-05-27 05:30:08.125 147 12292.50 158.60 55446.53 88888.00 2007-05-27 05:30:08.250 147 12292.48 158.62 55446.50 88888.00 2007-05-27 05:30:08.375 147 12292.40 158.65 55446.47 88888.00 2007-05-27 05:30:08.500 147 12292.35 158.68 55446.50 88888.00 2007-05-27 05:30:08.625 147 12292.25 158.70 55446.45 88888.00 2007-05-27 05:30:08.750 147 12292.25 158.75 55446.45 88888.00 2007-05-27 05:30:08.875 147 12292.27 158.78 55446.45 88888.00 2007-05-27 05:30:09.000 147 12292.27 158.88 55446.43 88888.00 2007-05-27 05:30:09.125 147 12292.17 158.93 55446.40 88888.00 2007-05-27 05:30:09.250 147 12292.08 158.97 55446.40 88888.00 2007-05-27 05:30:09.375 147 12292.10 159.03 55446.43 88888.00 2007-05-27 05:30:09.500 147 12292.10 159.07 55446.38 88888.00 2007-05-27 05:30:09.625 147 12292.10 159.12 55446.35 88888.00 2007-05-27 05:30:09.750 147 12292.10 159.18 55446.30 88888.00 2007-05-27 05:30:09.875 147 12292.00 159.20 55446.28 88888.00 2007-05-27 05:30:10.000 147 12291.88 159.22 55446.22 88888.00 2007-05-27 05:30:10.125 147 12291.92 159.32 55446.22 88888.00 2007-05-27 05:30:10.250 147 12291.88 159.40 55446.28 88888.00 2007-05-27 05:30:10.375 147 12291.88 159.47 55446.28 88888.00 2007-05-27 05:30:10.500 147 12291.88 159.57 55446.22 88888.00 2007-05-27 05:30:10.625 147 12291.88 159.62 55446.22 88888.00 2007-05-27 05:30:10.750 147 12291.77 159.65 55446.18 88888.00 2007-05-27 05:30:10.875 147 12291.73 159.65 55446.18 88888.00 2007-05-27 05:30:11.000 147 12291.75 159.70 55446.15 88888.00 2007-05-27 05:30:11.125 147 12291.83 159.85 55446.15 88888.00 2007-05-27 05:30:11.250 147 12291.80 159.95 55446.12 88888.00 2007-05-27 05:30:11.375 147 12291.73 159.93 55446.10 88888.00 2007-05-27 05:30:11.500 147 12291.67 159.95 55446.05 88888.00 2007-05-27 05:30:11.625 147 12291.62 160.03 55446.05 88888.00 2007-05-27 05:30:11.750 147 12291.58 160.07 55446.05 88888.00 2007-05-27 05:30:11.875 147 12291.58 160.15 55446.03 88888.00 2007-05-27 05:30:12.000 147 12291.55 160.15 55445.97 88888.00 2007-05-27 05:30:12.125 147 12291.55 160.25 55446.03 88888.00 2007-05-27 05:30:12.250 147 12291.58 160.32 55445.97 88888.00 2007-05-27 05:30:12.375 147 12291.45 160.35 55445.97 88888.00 2007-05-27 05:30:12.500 147 12291.40 160.40 55445.93 88888.00 2007-05-27 05:30:12.625 147 12291.38 160.50 55445.93 88888.00 2007-05-27 05:30:12.750 147 12291.38 160.55 55445.90 88888.00 2007-05-27 05:30:12.875 147 12291.35 160.57 55445.88 88888.00 2007-05-27 05:30:13.000 147 12291.33 160.62 55445.85 88888.00 2007-05-27 05:30:13.125 147 12291.30 160.72 55445.88 88888.00 2007-05-27 05:30:13.250 147 12291.25 160.72 55445.82 88888.00 2007-05-27 05:30:13.375 147 12291.25 160.78 55445.85 88888.00 2007-05-27 05:30:13.500 147 12291.20 160.82 55445.82 88888.00 2007-05-27 05:30:13.625 147 12291.10 160.85 55445.80 88888.00 2007-05-27 05:30:13.750 147 12291.02 160.90 55445.80 88888.00 2007-05-27 05:30:13.875 147 12291.08 161.00 55445.78 88888.00 2007-05-27 05:30:14.000 147 12291.05 161.07 55445.75 88888.00 2007-05-27 05:30:14.125 147 12291.05 161.07 55445.72 88888.00 2007-05-27 05:30:14.250 147 12290.98 161.15 55445.72 88888.00 2007-05-27 05:30:14.375 147 12290.95 161.22 55445.72 88888.00 2007-05-27 05:30:14.500 147 12290.95 161.30 55445.68 88888.00 2007-05-27 05:30:14.625 147 12290.95 161.35 55445.68 88888.00 2007-05-27 05:30:14.750 147 12290.92 161.43 55445.65 88888.00 2007-05-27 05:30:14.875 147 12290.85 161.45 55445.62 88888.00 2007-05-27 05:30:15.000 147 12290.80 161.50 55445.60 88888.00 2007-05-27 05:30:15.125 147 12290.85 161.57 55445.60 88888.00 2007-05-27 05:30:15.250 147 12290.85 161.65 55445.62 88888.00 2007-05-27 05:30:15.375 147 12290.83 161.70 55445.57 88888.00 2007-05-27 05:30:15.500 147 12290.70 161.72 55445.53 88888.00 2007-05-27 05:30:15.625 147 12290.62 161.75 55445.45 88888.00 2007-05-27 05:30:15.750 147 12290.62 161.88 55445.47 88888.00 2007-05-27 05:30:15.875 147 12290.58 161.97 55445.47 88888.00 2007-05-27 05:30:16.000 147 12290.58 162.03 55445.43 88888.00 2007-05-27 05:30:16.125 147 12290.60 162.10 55445.45 88888.00 2007-05-27 05:30:16.250 147 12290.58 162.10 55445.40 88888.00 2007-05-27 05:30:16.375 147 12290.60 162.15 55445.38 88888.00 2007-05-27 05:30:16.500 147 12290.48 162.22 55445.38 88888.00 2007-05-27 05:30:16.625 147 12290.40 162.32 55445.38 88888.00 2007-05-27 05:30:16.750 147 12290.40 162.38 55445.35 88888.00 2007-05-27 05:30:16.875 147 12290.33 162.43 55445.30 88888.00 2007-05-27 05:30:17.000 147 12290.33 162.43 55445.28 88888.00 2007-05-27 05:30:17.125 147 12290.38 162.47 55445.28 88888.00 2007-05-27 05:30:17.250 147 12290.35 162.55 55445.25 88888.00 2007-05-27 05:30:17.375 147 12290.35 162.57 55445.20 88888.00 2007-05-27 05:30:17.500 147 12290.30 162.62 55445.18 88888.00 2007-05-27 05:30:17.625 147 12290.35 162.70 55445.15 88888.00 2007-05-27 05:30:17.750 147 12290.33 162.75 55445.12 88888.00 2007-05-27 05:30:17.875 147 12290.33 162.78 55445.10 88888.00 2007-05-27 05:30:18.000 147 12290.27 162.82 55445.05 88888.00 2007-05-27 05:30:18.125 147 12290.27 162.95 55445.07 88888.00 2007-05-27 05:30:18.250 147 12290.20 163.00 55445.00 88888.00 2007-05-27 05:30:18.375 147 12290.20 163.07 55445.00 88888.00 2007-05-27 05:30:18.500 147 12290.20 163.20 55445.00 88888.00 2007-05-27 05:30:18.625 147 12290.17 163.25 55444.97 88888.00 2007-05-27 05:30:18.750 147 12290.05 163.30 55444.93 88888.00 2007-05-27 05:30:18.875 147 12290.05 163.30 55444.85 88888.00 2007-05-27 05:30:19.000 147 12289.98 163.32 55444.88 88888.00 2007-05-27 05:30:19.125 147 12289.92 163.47 55444.88 88888.00 2007-05-27 05:30:19.250 147 12289.95 163.53 55444.85 88888.00 2007-05-27 05:30:19.375 147 12289.90 163.53 55444.80 88888.00 2007-05-27 05:30:19.500 147 12289.88 163.60 55444.80 88888.00 2007-05-27 05:30:19.625 147 12289.90 163.68 55444.80 88888.00 2007-05-27 05:30:19.750 147 12289.85 163.72 55444.72 88888.00 2007-05-27 05:30:19.875 147 12289.75 163.72 55444.68 88888.00 2007-05-27 05:30:20.000 147 12289.75 163.85 55444.68 88888.00 2007-05-27 05:30:20.125 147 12289.83 163.97 55444.68 88888.00 2007-05-27 05:30:20.250 147 12289.80 163.97 55444.57 88888.00 2007-05-27 05:30:20.375 147 12289.77 164.05 55444.57 88888.00 2007-05-27 05:30:20.500 147 12289.73 164.07 55444.55 88888.00 2007-05-27 05:30:20.625 147 12289.67 164.10 55444.53 88888.00 2007-05-27 05:30:20.750 147 12289.65 164.18 55444.47 88888.00 2007-05-27 05:30:20.875 147 12289.65 164.35 55444.50 88888.00 2007-05-27 05:30:21.000 147 12289.73 164.43 55444.47 88888.00 2007-05-27 05:30:21.125 147 12289.70 164.45 55444.43 88888.00 2007-05-27 05:30:21.250 147 12289.67 164.45 55444.38 88888.00 2007-05-27 05:30:21.375 147 12289.75 164.55 55444.32 88888.00 2007-05-27 05:30:21.500 147 12289.67 164.65 55444.30 88888.00 2007-05-27 05:30:21.625 147 12289.60 164.70 55444.30 88888.00 2007-05-27 05:30:21.750 147 12289.62 164.72 55444.28 88888.00 2007-05-27 05:30:21.875 147 12289.67 164.80 55444.25 88888.00 2007-05-27 05:30:22.000 147 12289.65 164.85 55444.20 88888.00 2007-05-27 05:30:22.125 147 12289.62 164.88 55444.20 88888.00 2007-05-27 05:30:22.250 147 12289.58 164.95 55444.18 88888.00 2007-05-27 05:30:22.375 147 12289.50 164.95 55444.12 88888.00 2007-05-27 05:30:22.500 147 12289.58 164.97 55444.07 88888.00 2007-05-27 05:30:22.625 147 12289.48 165.15 55444.07 88888.00 2007-05-27 05:30:22.750 147 12289.38 165.28 55444.05 88888.00 2007-05-27 05:30:22.875 147 12289.35 165.30 55444.03 88888.00 2007-05-27 05:30:23.000 147 12289.30 165.35 55443.97 88888.00 2007-05-27 05:30:23.125 147 12289.30 165.45 55443.95 88888.00 2007-05-27 05:30:23.250 147 12289.33 165.47 55443.93 88888.00 2007-05-27 05:30:23.375 147 12289.35 165.50 55443.85 88888.00 2007-05-27 05:30:23.500 147 12289.33 165.57 55443.85 88888.00 2007-05-27 05:30:23.625 147 12289.33 165.68 55443.85 88888.00 2007-05-27 05:30:23.750 147 12289.35 165.72 55443.80 88888.00 2007-05-27 05:30:23.875 147 12289.33 165.78 55443.75 88888.00 2007-05-27 05:30:24.000 147 12289.33 165.93 55443.75 88888.00 2007-05-27 05:30:24.125 147 12289.30 166.00 55443.75 88888.00 2007-05-27 05:30:24.250 147 12289.25 165.95 55443.70 88888.00 2007-05-27 05:30:24.375 147 12289.35 166.07 55443.65 88888.00 2007-05-27 05:30:24.500 147 12289.35 166.15 55443.62 88888.00 2007-05-27 05:30:24.625 147 12289.33 166.18 55443.60 88888.00 2007-05-27 05:30:24.750 147 12289.33 166.28 55443.55 88888.00 2007-05-27 05:30:24.875 147 12289.35 166.38 55443.53 88888.00 2007-05-27 05:30:25.000 147 12289.42 166.40 55443.50 88888.00 2007-05-27 05:30:25.125 147 12289.40 166.45 55443.45 88888.00 2007-05-27 05:30:25.250 147 12289.27 166.43 55443.40 88888.00 2007-05-27 05:30:25.375 147 12289.27 166.45 55443.35 88888.00 2007-05-27 05:30:25.500 147 12289.30 166.53 55443.35 88888.00 2007-05-27 05:30:25.625 147 12289.42 166.70 55443.38 88888.00 2007-05-27 05:30:25.750 147 12289.45 166.72 55443.32 88888.00 2007-05-27 05:30:25.875 147 12289.45 166.78 55443.28 88888.00 2007-05-27 05:30:26.000 147 12289.35 166.88 55443.25 88888.00 2007-05-27 05:30:26.125 147 12289.30 166.93 55443.22 88888.00 2007-05-27 05:30:26.250 147 12289.35 167.07 55443.22 88888.00 2007-05-27 05:30:26.375 147 12289.40 167.10 55443.18 88888.00 2007-05-27 05:30:26.500 147 12289.38 167.15 55443.10 88888.00 2007-05-27 05:30:26.625 147 12289.30 167.22 55443.10 88888.00 2007-05-27 05:30:26.750 147 12289.38 167.30 55443.07 88888.00 2007-05-27 05:30:26.875 147 12289.42 167.32 55443.00 88888.00 2007-05-27 05:30:27.000 147 12289.48 167.40 55443.00 88888.00 2007-05-27 05:30:27.125 147 12289.38 167.47 55442.97 88888.00 2007-05-27 05:30:27.250 147 12289.38 167.55 55442.97 88888.00 2007-05-27 05:30:27.375 147 12289.38 167.57 55442.90 88888.00 2007-05-27 05:30:27.500 147 12289.38 167.60 55442.88 88888.00 2007-05-27 05:30:27.625 147 12289.40 167.65 55442.88 88888.00 2007-05-27 05:30:27.750 147 12289.40 167.70 55442.85 88888.00 2007-05-27 05:30:27.875 147 12289.38 167.72 55442.80 88888.00 2007-05-27 05:30:28.000 147 12289.33 167.72 55442.68 88888.00 2007-05-27 05:30:28.125 147 12289.30 167.85 55442.62 88888.00 2007-05-27 05:30:28.250 147 12289.35 167.95 55442.57 88888.00 2007-05-27 05:30:28.375 147 12289.35 167.97 55442.60 88888.00 2007-05-27 05:30:28.500 147 12289.38 168.03 55442.60 88888.00 2007-05-27 05:30:28.625 147 12289.30 168.07 55442.55 88888.00 2007-05-27 05:30:28.750 147 12289.35 168.12 55442.50 88888.00 2007-05-27 05:30:28.875 147 12289.42 168.25 55442.50 88888.00 2007-05-27 05:30:29.000 147 12289.40 168.30 55442.47 88888.00 2007-05-27 05:30:29.125 147 12289.30 168.35 55442.43 88888.00 2007-05-27 05:30:29.250 147 12289.25 168.35 55442.40 88888.00 2007-05-27 05:30:29.375 147 12289.27 168.47 55442.38 88888.00 2007-05-27 05:30:29.500 147 12289.30 168.53 55442.35 88888.00 2007-05-27 05:30:29.625 147 12289.27 168.55 55442.30 88888.00 2007-05-27 05:30:29.750 147 12289.27 168.60 55442.32 88888.00 2007-05-27 05:30:29.875 147 12289.35 168.70 55442.28 88888.00 2007-05-27 05:30:30.000 147 12289.48 168.78 55442.22 88888.00 2007-05-27 05:30:30.125 147 12289.50 168.75 55442.18 88888.00 2007-05-27 05:30:30.250 147 12289.45 168.82 55442.15 88888.00 2007-05-27 05:30:30.375 147 12289.38 168.85 55442.12 88888.00 2007-05-27 05:30:30.500 147 12289.30 168.88 55442.07 88888.00 2007-05-27 05:30:30.625 147 12289.33 168.97 55442.07 88888.00 2007-05-27 05:30:30.750 147 12289.38 169.03 55442.07 88888.00 2007-05-27 05:30:30.875 147 12289.38 169.05 55442.00 88888.00 2007-05-27 05:30:31.000 147 12289.40 169.10 55441.95 88888.00 2007-05-27 05:30:31.125 147 12289.38 169.12 55441.93 88888.00 2007-05-27 05:30:31.250 147 12289.40 169.18 55441.88 88888.00 2007-05-27 05:30:31.375 147 12289.45 169.30 55441.82 88888.00 2007-05-27 05:30:31.500 147 12289.40 169.28 55441.75 88888.00 2007-05-27 05:30:31.625 147 12289.40 169.35 55441.72 88888.00 2007-05-27 05:30:31.750 147 12289.42 169.43 55441.72 88888.00 2007-05-27 05:30:31.875 147 12289.40 169.45 55441.65 88888.00 2007-05-27 05:30:32.000 147 12289.38 169.50 55441.60 88888.00 2007-05-27 05:30:32.125 147 12289.35 169.55 55441.57 88888.00 2007-05-27 05:30:32.250 147 12289.33 169.57 55441.50 88888.00 2007-05-27 05:30:32.375 147 12289.25 169.55 55441.47 88888.00 2007-05-27 05:30:32.500 147 12289.25 169.57 55441.45 88888.00 2007-05-27 05:30:32.625 147 12289.25 169.68 55441.43 88888.00 2007-05-27 05:30:32.750 147 12289.25 169.72 55441.38 88888.00 2007-05-27 05:30:32.875 147 12289.27 169.72 55441.32 88888.00 2007-05-27 05:30:33.000 147 12289.30 169.72 55441.30 88888.00 2007-05-27 05:30:33.125 147 12289.30 169.72 55441.25 88888.00 2007-05-27 05:30:33.250 147 12289.20 169.72 55441.22 88888.00 2007-05-27 05:30:33.375 147 12289.15 169.68 55441.15 88888.00 2007-05-27 05:30:33.500 147 12289.15 169.70 55441.12 88888.00 2007-05-27 05:30:33.625 147 12289.20 169.78 55441.15 88888.00 2007-05-27 05:30:33.750 147 12289.27 169.88 55441.10 88888.00 2007-05-27 05:30:33.875 147 12289.30 169.93 55441.05 88888.00 2007-05-27 05:30:34.000 147 12289.30 169.93 55441.03 88888.00 2007-05-27 05:30:34.125 147 12289.33 169.90 55441.00 88888.00 2007-05-27 05:30:34.250 147 12289.15 169.78 55440.88 88888.00 2007-05-27 05:30:34.375 147 12289.12 169.82 55440.88 88888.00 2007-05-27 05:30:34.500 147 12289.10 169.97 55440.85 88888.00 2007-05-27 05:30:34.625 147 12289.12 170.03 55440.85 88888.00 2007-05-27 05:30:34.750 147 12289.12 170.03 55440.80 88888.00 2007-05-27 05:30:34.875 147 12289.10 170.00 55440.75 88888.00 2007-05-27 05:30:35.000 147 12289.02 170.03 55440.72 88888.00 2007-05-27 05:30:35.125 147 12289.08 170.05 55440.68 88888.00 2007-05-27 05:30:35.250 147 12289.23 170.05 55440.65 88888.00 2007-05-27 05:30:35.375 147 12289.17 170.10 55440.62 88888.00 2007-05-27 05:30:35.500 147 12289.12 170.12 55440.57 88888.00 2007-05-27 05:30:35.625 147 12289.10 170.18 55440.53 88888.00 2007-05-27 05:30:35.750 147 12289.12 170.18 55440.50 88888.00 2007-05-27 05:30:35.875 147 12289.10 170.15 55440.45 88888.00 2007-05-27 05:30:36.000 147 12289.10 170.10 55440.40 88888.00 2007-05-27 05:30:36.125 147 12289.12 170.15 55440.35 88888.00 2007-05-27 05:30:36.250 147 12289.08 170.18 55440.28 88888.00 2007-05-27 05:30:36.375 147 12289.02 170.18 55440.25 88888.00 2007-05-27 05:30:36.500 147 12289.02 170.12 55440.22 88888.00 2007-05-27 05:30:36.625 147 12289.00 170.15 55440.20 88888.00 2007-05-27 05:30:36.750 147 12289.00 170.25 55440.20 88888.00 2007-05-27 05:30:36.875 147 12289.10 170.28 55440.18 88888.00 2007-05-27 05:30:37.000 147 12289.12 170.25 55440.12 88888.00 2007-05-27 05:30:37.125 147 12289.08 170.25 55440.07 88888.00 2007-05-27 05:30:37.250 147 12288.98 170.22 55440.03 88888.00 2007-05-27 05:30:37.375 147 12289.02 170.30 55440.03 88888.00 2007-05-27 05:30:37.500 147 12289.00 170.28 55439.97 88888.00 2007-05-27 05:30:37.625 147 12289.00 170.25 55439.93 88888.00 2007-05-27 05:30:37.750 147 12288.92 170.22 55439.85 88888.00 2007-05-27 05:30:37.875 147 12288.92 170.22 55439.85 88888.00 2007-05-27 05:30:38.000 147 12288.95 170.25 55439.80 88888.00 2007-05-27 05:30:38.125 147 12288.95 170.25 55439.75 88888.00 2007-05-27 05:30:38.250 147 12289.00 170.20 55439.75 88888.00 2007-05-27 05:30:38.375 147 12289.05 170.22 55439.70 88888.00 2007-05-27 05:30:38.500 147 12289.00 170.22 55439.65 88888.00 2007-05-27 05:30:38.625 147 12289.02 170.28 55439.62 88888.00 2007-05-27 05:30:38.750 147 12289.10 170.28 55439.60 88888.00 2007-05-27 05:30:38.875 147 12289.05 170.22 55439.55 88888.00 2007-05-27 05:30:39.000 147 12288.98 170.22 55439.50 88888.00 2007-05-27 05:30:39.125 147 12288.92 170.20 55439.47 88888.00 2007-05-27 05:30:39.250 147 12288.88 170.15 55439.40 88888.00 2007-05-27 05:30:39.375 147 12288.95 170.20 55439.38 88888.00 2007-05-27 05:30:39.500 147 12289.00 170.22 55439.32 88888.00 2007-05-27 05:30:39.625 147 12288.92 170.20 55439.25 88888.00 2007-05-27 05:30:39.750 147 12288.85 170.15 55439.20 88888.00 2007-05-27 05:30:39.875 147 12288.95 170.18 55439.18 88888.00 2007-05-27 05:30:40.000 147 12289.00 170.18 55439.15 88888.00 2007-05-27 05:30:40.125 147 12289.08 170.22 55439.12 88888.00 2007-05-27 05:30:40.250 147 12288.98 170.15 55439.03 88888.00 2007-05-27 05:30:40.375 147 12288.98 170.15 55439.03 88888.00 2007-05-27 05:30:40.500 147 12288.98 170.12 55438.97 88888.00 2007-05-27 05:30:40.625 147 12289.00 170.07 55438.93 88888.00 2007-05-27 05:30:40.750 147 12289.00 170.05 55438.88 88888.00 2007-05-27 05:30:40.875 147 12288.95 170.05 55438.85 88888.00 2007-05-27 05:30:41.000 147 12289.00 170.00 55438.82 88888.00 2007-05-27 05:30:41.125 147 12289.02 170.00 55438.78 88888.00 2007-05-27 05:30:41.250 147 12289.02 169.97 55438.75 88888.00 2007-05-27 05:30:41.375 147 12289.00 169.95 55438.70 88888.00 2007-05-27 05:30:41.500 147 12288.98 169.90 55438.62 88888.00 2007-05-27 05:30:41.625 147 12289.08 169.97 55438.62 88888.00 2007-05-27 05:30:41.750 147 12289.10 169.90 55438.57 88888.00 2007-05-27 05:30:41.875 147 12289.10 169.82 55438.55 88888.00 2007-05-27 05:30:42.000 147 12289.10 169.82 55438.50 88888.00 2007-05-27 05:30:42.125 147 12289.05 169.80 55438.45 88888.00 2007-05-27 05:30:42.250 147 12289.02 169.78 55438.40 88888.00 2007-05-27 05:30:42.375 147 12289.10 169.78 55438.30 88888.00 2007-05-27 05:30:42.500 147 12289.15 169.78 55438.30 88888.00 2007-05-27 05:30:42.625 147 12289.12 169.75 55438.28 88888.00 2007-05-27 05:30:42.750 147 12289.12 169.80 55438.25 88888.00 2007-05-27 05:30:42.875 147 12289.12 169.70 55438.18 88888.00 2007-05-27 05:30:43.000 147 12289.20 169.65 55438.15 88888.00 2007-05-27 05:30:43.125 147 12289.20 169.62 55438.10 88888.00 2007-05-27 05:30:43.250 147 12289.12 169.50 55438.05 88888.00 2007-05-27 05:30:43.375 147 12289.15 169.50 55437.97 88888.00 2007-05-27 05:30:43.500 147 12289.23 169.50 55437.97 88888.00 2007-05-27 05:30:43.625 147 12289.30 169.57 55437.93 88888.00 2007-05-27 05:30:43.750 147 12289.25 169.47 55437.88 88888.00 2007-05-27 05:30:43.875 147 12289.20 169.40 55437.82 88888.00 2007-05-27 05:30:44.000 147 12289.17 169.35 55437.75 88888.00 2007-05-27 05:30:44.125 147 12289.17 169.32 55437.72 88888.00 2007-05-27 05:30:44.250 147 12289.25 169.25 55437.70 88888.00 2007-05-27 05:30:44.375 147 12289.33 169.25 55437.68 88888.00 2007-05-27 05:30:44.500 147 12289.23 169.15 55437.60 88888.00 2007-05-27 05:30:44.625 147 12289.12 169.10 55437.57 88888.00 2007-05-27 05:30:44.750 147 12289.17 169.15 55437.55 88888.00 2007-05-27 05:30:44.875 147 12289.27 169.18 55437.53 88888.00 2007-05-27 05:30:45.000 147 12289.25 169.10 55437.47 88888.00 2007-05-27 05:30:45.125 147 12289.23 169.07 55437.43 88888.00 2007-05-27 05:30:45.250 147 12289.15 168.95 55437.40 88888.00 2007-05-27 05:30:45.375 147 12289.10 168.93 55437.35 88888.00 2007-05-27 05:30:45.500 147 12289.12 168.90 55437.30 88888.00 2007-05-27 05:30:45.625 147 12289.15 168.93 55437.25 88888.00 2007-05-27 05:30:45.750 147 12289.10 168.90 55437.22 88888.00 2007-05-27 05:30:45.875 147 12289.10 168.88 55437.20 88888.00 2007-05-27 05:30:46.000 147 12289.12 168.85 55437.15 88888.00 2007-05-27 05:30:46.125 147 12289.12 168.85 55437.10 88888.00 2007-05-27 05:30:46.250 147 12289.10 168.80 55437.03 88888.00 2007-05-27 05:30:46.375 147 12289.15 168.75 55436.97 88888.00 2007-05-27 05:30:46.500 147 12289.35 168.80 55436.95 88888.00 2007-05-27 05:30:46.625 147 12289.40 168.80 55436.93 88888.00 2007-05-27 05:30:46.750 147 12289.35 168.75 55436.88 88888.00 2007-05-27 05:30:46.875 147 12289.30 168.70 55436.85 88888.00 2007-05-27 05:30:47.000 147 12289.25 168.72 55436.80 88888.00 2007-05-27 05:30:47.125 147 12289.23 168.75 55436.78 88888.00 2007-05-27 05:30:47.250 147 12289.23 168.70 55436.70 88888.00 2007-05-27 05:30:47.375 147 12289.25 168.68 55436.65 88888.00 2007-05-27 05:30:47.500 147 12289.33 168.68 55436.62 88888.00 2007-05-27 05:30:47.625 147 12289.38 168.70 55436.62 88888.00 2007-05-27 05:30:47.750 147 12289.45 168.70 55436.60 88888.00 2007-05-27 05:30:47.875 147 12289.38 168.57 55436.55 88888.00 2007-05-27 05:30:48.000 147 12289.27 168.53 55436.47 88888.00 2007-05-27 05:30:48.125 147 12289.25 168.57 55436.43 88888.00 2007-05-27 05:30:48.250 147 12289.30 168.50 55436.35 88888.00 2007-05-27 05:30:48.375 147 12289.23 168.47 55436.28 88888.00 2007-05-27 05:30:48.500 147 12289.23 168.53 55436.30 88888.00 2007-05-27 05:30:48.625 147 12289.25 168.53 55436.25 88888.00 2007-05-27 05:30:48.750 147 12289.30 168.50 55436.25 88888.00 2007-05-27 05:30:48.875 147 12289.30 168.55 55436.22 88888.00 2007-05-27 05:30:49.000 147 12289.33 168.60 55436.18 88888.00 2007-05-27 05:30:49.125 147 12289.30 168.53 55436.15 88888.00 2007-05-27 05:30:49.250 147 12289.35 168.55 55436.07 88888.00 2007-05-27 05:30:49.375 147 12289.40 168.55 55436.05 88888.00 2007-05-27 05:30:49.500 147 12289.40 168.57 55436.00 88888.00 2007-05-27 05:30:49.625 147 12289.45 168.53 55435.97 88888.00 2007-05-27 05:30:49.750 147 12289.48 168.55 55435.95 88888.00 2007-05-27 05:30:49.875 147 12289.45 168.53 55435.93 88888.00 2007-05-27 05:30:50.000 147 12289.35 168.45 55435.85 88888.00 2007-05-27 05:30:50.125 147 12289.30 168.47 55435.82 88888.00 2007-05-27 05:30:50.250 147 12289.30 168.45 55435.82 88888.00 2007-05-27 05:30:50.375 147 12289.27 168.40 55435.75 88888.00 2007-05-27 05:30:50.500 147 12289.25 168.40 55435.70 88888.00 2007-05-27 05:30:50.625 147 12289.25 168.50 55435.68 88888.00 2007-05-27 05:30:50.750 147 12289.23 168.50 55435.65 88888.00 2007-05-27 05:30:50.875 147 12289.25 168.50 55435.62 88888.00 2007-05-27 05:30:51.000 147 12289.23 168.45 55435.57 88888.00 2007-05-27 05:30:51.125 147 12289.15 168.50 55435.55 88888.00 2007-05-27 05:30:51.250 147 12289.17 168.57 55435.53 88888.00 2007-05-27 05:30:51.375 147 12289.12 168.57 55435.50 88888.00 2007-05-27 05:30:51.500 147 12289.10 168.53 55435.45 88888.00 2007-05-27 05:30:51.625 147 12289.08 168.55 55435.38 88888.00 2007-05-27 05:30:51.750 147 12289.10 168.60 55435.38 88888.00 2007-05-27 05:30:51.875 147 12289.08 168.55 55435.32 88888.00 2007-05-27 05:30:52.000 147 12289.12 168.60 55435.25 88888.00 2007-05-27 05:30:52.125 147 12289.17 168.62 55435.18 88888.00 2007-05-27 05:30:52.250 147 12289.12 168.57 55435.18 88888.00 2007-05-27 05:30:52.375 147 12289.10 168.53 55435.18 88888.00 2007-05-27 05:30:52.500 147 12289.08 168.50 55435.12 88888.00 2007-05-27 05:30:52.625 147 12289.05 168.50 55435.05 88888.00 2007-05-27 05:30:52.750 147 12289.02 168.55 55435.03 88888.00 2007-05-27 05:30:52.875 147 12289.05 168.57 55435.00 88888.00 2007-05-27 05:30:53.000 147 12289.08 168.60 55434.97 88888.00 2007-05-27 05:30:53.125 147 12289.02 168.62 55434.93 88888.00 2007-05-27 05:30:53.250 147 12289.02 168.65 55434.88 88888.00 2007-05-27 05:30:53.375 147 12289.05 168.70 55434.85 88888.00 2007-05-27 05:30:53.500 147 12288.98 168.72 55434.78 88888.00 2007-05-27 05:30:53.625 147 12288.98 168.72 55434.78 88888.00 2007-05-27 05:30:53.750 147 12288.95 168.75 55434.75 88888.00 2007-05-27 05:30:53.875 147 12288.90 168.78 55434.70 88888.00 2007-05-27 05:30:54.000 147 12288.88 168.80 55434.68 88888.00 2007-05-27 05:30:54.125 147 12288.85 168.80 55434.62 88888.00 2007-05-27 05:30:54.250 147 12288.77 168.80 55434.60 88888.00 2007-05-27 05:30:54.375 147 12288.80 168.82 55434.57 88888.00 2007-05-27 05:30:54.500 147 12288.80 168.80 55434.55 88888.00 2007-05-27 05:30:54.625 147 12288.75 168.80 55434.53 88888.00 2007-05-27 05:30:54.750 147 12288.67 168.82 55434.47 88888.00 2007-05-27 05:30:54.875 147 12288.62 168.78 55434.38 88888.00 2007-05-27 05:30:55.000 147 12288.67 168.82 55434.38 88888.00 2007-05-27 05:30:55.125 147 12288.67 168.85 55434.35 88888.00 2007-05-27 05:30:55.250 147 12288.60 168.85 55434.32 88888.00 2007-05-27 05:30:55.375 147 12288.60 168.90 55434.28 88888.00 2007-05-27 05:30:55.500 147 12288.58 168.93 55434.25 88888.00 2007-05-27 05:30:55.625 147 12288.58 168.90 55434.22 88888.00 2007-05-27 05:30:55.750 147 12288.55 168.95 55434.20 88888.00 2007-05-27 05:30:55.875 147 12288.58 168.93 55434.15 88888.00 2007-05-27 05:30:56.000 147 12288.58 168.97 55434.10 88888.00 2007-05-27 05:30:56.125 147 12288.55 168.97 55434.07 88888.00 2007-05-27 05:30:56.250 147 12288.52 169.00 55434.05 88888.00 2007-05-27 05:30:56.375 147 12288.52 169.07 55434.03 88888.00 2007-05-27 05:30:56.500 147 12288.50 169.15 55434.00 88888.00 2007-05-27 05:30:56.625 147 12288.50 169.15 55433.93 88888.00 2007-05-27 05:30:56.750 147 12288.48 169.15 55433.90 88888.00 2007-05-27 05:30:56.875 147 12288.45 169.20 55433.88 88888.00 2007-05-27 05:30:57.000 147 12288.38 169.15 55433.82 88888.00 2007-05-27 05:30:57.125 147 12288.35 169.20 55433.80 88888.00 2007-05-27 05:30:57.250 147 12288.23 169.15 55433.72 88888.00 2007-05-27 05:30:57.375 147 12288.20 169.15 55433.72 88888.00 2007-05-27 05:30:57.500 147 12288.25 169.18 55433.68 88888.00 2007-05-27 05:30:57.625 147 12288.15 169.18 55433.65 88888.00 2007-05-27 05:30:57.750 147 12288.10 169.18 55433.62 88888.00 2007-05-27 05:30:57.875 147 12288.12 169.28 55433.62 88888.00 2007-05-27 05:30:58.000 147 12288.08 169.30 55433.57 88888.00 2007-05-27 05:30:58.125 147 12288.08 169.32 55433.57 88888.00 2007-05-27 05:30:58.250 147 12288.00 169.30 55433.53 88888.00 2007-05-27 05:30:58.375 147 12288.00 169.35 55433.47 88888.00 2007-05-27 05:30:58.500 147 12287.95 169.40 55433.43 88888.00 2007-05-27 05:30:58.625 147 12287.83 169.40 55433.35 88888.00 2007-05-27 05:30:58.750 147 12287.80 169.40 55433.35 88888.00 2007-05-27 05:30:58.875 147 12287.83 169.40 55433.30 88888.00 2007-05-27 05:30:59.000 147 12287.75 169.40 55433.25 88888.00 2007-05-27 05:30:59.125 147 12287.77 169.47 55433.22 88888.00 2007-05-27 05:30:59.250 147 12287.73 169.47 55433.20 88888.00 2007-05-27 05:30:59.375 147 12287.70 169.50 55433.18 88888.00 2007-05-27 05:30:59.500 147 12287.58 169.50 55433.15 88888.00 2007-05-27 05:30:59.625 147 12287.58 169.50 55433.07 88888.00 2007-05-27 05:30:59.750 147 12287.65 169.53 55433.07 88888.00 2007-05-27 05:30:59.875 147 12287.67 169.50 55433.03 88888.00 2007-05-27 05:31:00.000 147 12287.58 169.47 55432.95 88888.00 2007-05-27 05:31:00.125 147 12287.60 169.55 55432.95 88888.00 2007-05-27 05:31:00.250 147 12287.65 169.60 55432.93 88888.00 2007-05-27 05:31:00.375 147 12287.62 169.57 55432.93 88888.00 2007-05-27 05:31:00.500 147 12287.52 169.55 55432.85 88888.00 2007-05-27 05:31:00.625 147 12287.45 169.60 55432.82 88888.00 2007-05-27 05:31:00.750 147 12287.45 169.62 55432.80 88888.00 2007-05-27 05:31:00.875 147 12287.38 169.57 55432.75 88888.00 2007-05-27 05:31:01.000 147 12287.40 169.57 55432.72 88888.00 2007-05-27 05:31:01.125 147 12287.38 169.62 55432.65 88888.00 2007-05-27 05:31:01.250 147 12287.38 169.62 55432.65 88888.00 2007-05-27 05:31:01.375 147 12287.35 169.65 55432.60 88888.00 2007-05-27 05:31:01.500 147 12287.38 169.78 55432.57 88888.00 2007-05-27 05:31:01.625 147 12287.30 169.78 55432.53 88888.00 2007-05-27 05:31:01.750 147 12287.23 169.80 55432.50 88888.00 2007-05-27 05:31:01.875 147 12287.20 169.82 55432.47 88888.00 2007-05-27 05:31:02.000 147 12287.20 169.82 55432.43 88888.00 2007-05-27 05:31:02.125 147 12287.17 169.80 55432.38 88888.00 2007-05-27 05:31:02.250 147 12287.17 169.80 55432.30 88888.00 2007-05-27 05:31:02.375 147 12287.23 169.82 55432.25 88888.00 2007-05-27 05:31:02.500 147 12287.23 169.85 55432.25 88888.00 2007-05-27 05:31:02.625 147 12287.20 169.85 55432.25 88888.00 2007-05-27 05:31:02.750 147 12287.15 169.82 55432.25 88888.00 2007-05-27 05:31:02.875 147 12287.05 169.80 55432.22 88888.00 2007-05-27 05:31:03.000 147 12287.05 169.75 55432.18 88888.00 2007-05-27 05:31:03.125 147 12287.10 169.80 55432.15 88888.00 2007-05-27 05:31:03.250 147 12287.12 169.82 55432.07 88888.00 2007-05-27 05:31:03.375 147 12287.10 169.82 55432.05 88888.00 2007-05-27 05:31:03.500 147 12287.08 169.80 55432.03 88888.00 2007-05-27 05:31:03.625 147 12287.08 169.75 55431.97 88888.00 2007-05-27 05:31:03.750 147 12287.15 169.75 55431.93 88888.00 2007-05-27 05:31:03.875 147 12287.15 169.78 55431.88 88888.00 2007-05-27 05:31:04.000 147 12287.20 169.82 55431.82 88888.00 2007-05-27 05:31:04.125 147 12287.17 169.88 55431.82 88888.00 2007-05-27 05:31:04.250 147 12287.15 169.90 55431.80 88888.00 2007-05-27 05:31:04.375 147 12287.15 169.90 55431.75 88888.00 2007-05-27 05:31:04.500 147 12287.23 169.93 55431.75 88888.00 2007-05-27 05:31:04.625 147 12287.17 169.93 55431.70 88888.00 2007-05-27 05:31:04.750 147 12287.08 169.88 55431.62 88888.00 2007-05-27 05:31:04.875 147 12287.02 169.93 55431.62 88888.00 2007-05-27 05:31:05.000 147 12287.02 169.97 55431.57 88888.00 2007-05-27 05:31:05.125 147 12286.98 169.93 55431.53 88888.00 2007-05-27 05:31:05.250 147 12287.02 169.95 55431.53 88888.00 2007-05-27 05:31:05.375 147 12287.05 170.00 55431.47 88888.00 2007-05-27 05:31:05.500 147 12286.95 169.97 55431.45 88888.00 2007-05-27 05:31:05.625 147 12286.88 169.95 55431.43 88888.00 2007-05-27 05:31:05.750 147 12286.83 169.95 55431.35 88888.00 2007-05-27 05:31:05.875 147 12286.85 169.90 55431.35 88888.00 2007-05-27 05:31:06.000 147 12286.95 169.97 55431.32 88888.00 2007-05-27 05:31:06.125 147 12287.05 170.07 55431.32 88888.00 2007-05-27 05:31:06.250 147 12287.02 170.00 55431.30 88888.00 2007-05-27 05:31:06.375 147 12287.02 169.95 55431.20 88888.00 2007-05-27 05:31:06.500 147 12287.00 169.88 55431.12 88888.00 2007-05-27 05:31:06.625 147 12287.02 169.85 55431.10 88888.00 2007-05-27 05:31:06.750 147 12287.05 169.97 55431.10 88888.00 2007-05-27 05:31:06.875 147 12287.05 170.07 55431.10 88888.00 2007-05-27 05:31:07.000 147 12287.05 170.10 55431.05 88888.00 2007-05-27 05:31:07.125 147 12287.02 170.15 55431.05 88888.00 2007-05-27 05:31:07.250 147 12287.15 170.30 55431.00 88888.00 2007-05-27 05:31:07.375 147 12287.25 170.35 55430.95 88888.00 2007-05-27 05:31:07.500 147 12287.23 170.38 55430.93 88888.00 2007-05-27 05:31:07.625 147 12287.20 170.43 55430.93 88888.00 2007-05-27 05:31:07.750 147 12287.15 170.38 55430.85 88888.00 2007-05-27 05:31:07.875 147 12287.15 170.40 55430.85 88888.00 2007-05-27 05:31:08.000 147 12287.17 170.47 55430.82 88888.00 2007-05-27 05:31:08.125 147 12287.17 170.47 55430.80 88888.00 2007-05-27 05:31:08.250 147 12287.10 170.47 55430.75 88888.00 2007-05-27 05:31:08.375 147 12287.10 170.47 55430.75 88888.00 2007-05-27 05:31:08.500 147 12287.08 170.47 55430.70 88888.00 2007-05-27 05:31:08.625 147 12287.10 170.47 55430.68 88888.00 2007-05-27 05:31:08.750 147 12287.10 170.53 55430.65 88888.00 2007-05-27 05:31:08.875 147 12287.08 170.53 55430.65 88888.00 2007-05-27 05:31:09.000 147 12287.08 170.55 55430.60 88888.00 2007-05-27 05:31:09.125 147 12287.12 170.53 55430.55 88888.00 2007-05-27 05:31:09.250 147 12287.20 170.57 55430.55 88888.00 2007-05-27 05:31:09.375 147 12287.27 170.62 55430.53 88888.00 2007-05-27 05:31:09.500 147 12287.25 170.60 55430.47 88888.00 2007-05-27 05:31:09.625 147 12287.25 170.57 55430.43 88888.00 2007-05-27 05:31:09.750 147 12287.35 170.65 55430.38 88888.00 2007-05-27 05:31:09.875 147 12287.48 170.68 55430.32 88888.00 2007-05-27 05:31:10.000 147 12287.50 170.75 55430.28 88888.00 2007-05-27 05:31:10.125 147 12287.50 170.75 55430.22 88888.00 2007-05-27 05:31:10.250 147 12287.58 170.80 55430.20 88888.00 2007-05-27 05:31:10.375 147 12287.65 170.93 55430.18 88888.00 2007-05-27 05:31:10.500 147 12287.70 170.97 55430.15 88888.00 2007-05-27 05:31:10.625 147 12287.77 171.03 55430.12 88888.00 2007-05-27 05:31:10.750 147 12287.85 171.07 55430.05 88888.00 2007-05-27 05:31:10.875 147 12287.85 171.12 55430.03 88888.00 2007-05-27 05:31:11.000 147 12287.75 171.12 55429.97 88888.00 2007-05-27 05:31:11.125 147 12287.80 171.18 55429.97 88888.00 2007-05-27 05:31:11.250 147 12287.90 171.25 55430.00 88888.00 2007-05-27 05:31:11.375 147 12287.98 171.25 55429.95 88888.00 2007-05-27 05:31:11.500 147 12287.92 171.22 55429.90 88888.00 2007-05-27 05:31:11.625 147 12287.85 171.22 55429.82 88888.00 2007-05-27 05:31:11.750 147 12287.85 171.25 55429.82 88888.00 2007-05-27 05:31:11.875 147 12287.95 171.32 55429.80 88888.00 2007-05-27 05:31:12.000 147 12287.98 171.38 55429.75 88888.00 2007-05-27 05:31:12.125 147 12287.95 171.43 55429.75 88888.00 2007-05-27 05:31:12.250 147 12287.95 171.47 55429.70 88888.00 2007-05-27 05:31:12.375 147 12288.00 171.45 55429.70 88888.00 2007-05-27 05:31:12.500 147 12288.02 171.47 55429.65 88888.00 2007-05-27 05:31:12.625 147 12288.05 171.47 55429.62 88888.00 2007-05-27 05:31:12.750 147 12288.05 171.47 55429.60 88888.00 2007-05-27 05:31:12.875 147 12288.00 171.50 55429.57 88888.00 2007-05-27 05:31:13.000 147 12288.02 171.53 55429.50 88888.00 2007-05-27 05:31:13.125 147 12288.02 171.50 55429.47 88888.00 2007-05-27 05:31:13.250 147 12287.92 171.50 55429.45 88888.00 2007-05-27 05:31:13.375 147 12287.98 171.57 55429.47 88888.00 2007-05-27 05:31:13.500 147 12288.02 171.62 55429.40 88888.00 2007-05-27 05:31:13.625 147 12288.10 171.68 55429.38 88888.00 2007-05-27 05:31:13.750 147 12288.08 171.65 55429.35 88888.00 2007-05-27 05:31:13.875 147 12288.08 171.68 55429.35 88888.00 2007-05-27 05:31:14.000 147 12288.08 171.75 55429.32 88888.00 2007-05-27 05:31:14.125 147 12288.08 171.82 55429.28 88888.00 2007-05-27 05:31:14.250 147 12288.05 171.80 55429.22 88888.00 2007-05-27 05:31:14.375 147 12288.05 171.88 55429.20 88888.00 2007-05-27 05:31:14.500 147 12288.00 171.95 55429.20 88888.00 2007-05-27 05:31:14.625 147 12288.02 172.03 55429.22 88888.00 2007-05-27 05:31:14.750 147 12288.02 172.07 55429.18 88888.00 2007-05-27 05:31:14.875 147 12288.05 172.07 55429.15 88888.00 2007-05-27 05:31:15.000 147 12288.10 172.10 55429.10 88888.00 2007-05-27 05:31:15.125 147 12288.12 172.12 55429.12 88888.00 2007-05-27 05:31:15.250 147 12288.08 172.12 55429.07 88888.00 2007-05-27 05:31:15.375 147 12288.02 172.12 55429.03 88888.00 2007-05-27 05:31:15.500 147 12288.00 172.20 55428.97 88888.00 2007-05-27 05:31:15.625 147 12287.98 172.20 55428.95 88888.00 2007-05-27 05:31:15.750 147 12287.95 172.25 55428.93 88888.00 2007-05-27 05:31:15.875 147 12287.98 172.32 55428.95 88888.00 2007-05-27 05:31:16.000 147 12288.02 172.35 55428.90 88888.00 2007-05-27 05:31:16.125 147 12288.02 172.38 55428.88 88888.00 2007-05-27 05:31:16.250 147 12288.00 172.38 55428.85 88888.00 2007-05-27 05:31:16.375 147 12288.00 172.43 55428.82 88888.00 2007-05-27 05:31:16.500 147 12287.98 172.50 55428.80 88888.00 2007-05-27 05:31:16.625 147 12287.98 172.53 55428.78 88888.00 2007-05-27 05:31:16.750 147 12287.92 172.55 55428.78 88888.00 2007-05-27 05:31:16.875 147 12287.85 172.57 55428.75 88888.00 2007-05-27 05:31:17.000 147 12287.83 172.60 55428.72 88888.00 2007-05-27 05:31:17.125 147 12287.77 172.60 55428.70 88888.00 2007-05-27 05:31:17.250 147 12287.67 172.60 55428.68 88888.00 2007-05-27 05:31:17.375 147 12287.65 172.70 55428.62 88888.00 2007-05-27 05:31:17.500 147 12287.58 172.75 55428.62 88888.00 2007-05-27 05:31:17.625 147 12287.55 172.78 55428.60 88888.00 2007-05-27 05:31:17.750 147 12287.62 172.85 55428.62 88888.00 2007-05-27 05:31:17.875 147 12287.62 172.90 55428.60 88888.00 2007-05-27 05:31:18.000 147 12287.48 172.90 55428.55 88888.00 2007-05-27 05:31:18.125 147 12287.38 172.93 55428.53 88888.00 2007-05-27 05:31:18.250 147 12287.38 173.00 55428.50 88888.00 2007-05-27 05:31:18.375 147 12287.38 173.05 55428.45 88888.00 2007-05-27 05:31:18.500 147 12287.40 173.10 55428.43 88888.00 2007-05-27 05:31:18.625 147 12287.42 173.05 55428.43 88888.00 2007-05-27 05:31:18.750 147 12287.40 173.05 55428.38 88888.00 2007-05-27 05:31:18.875 147 12287.35 173.07 55428.35 88888.00 2007-05-27 05:31:19.000 147 12287.33 173.15 55428.35 88888.00 2007-05-27 05:31:19.125 147 12287.40 173.22 55428.35 88888.00 2007-05-27 05:31:19.250 147 12287.42 173.25 55428.35 88888.00 2007-05-27 05:31:19.375 147 12287.35 173.28 55428.30 88888.00 2007-05-27 05:31:19.500 147 12287.27 173.28 55428.22 88888.00 2007-05-27 05:31:19.625 147 12287.23 173.20 55428.20 88888.00 2007-05-27 05:31:19.750 147 12287.23 173.28 55428.22 88888.00 2007-05-27 05:31:19.875 147 12287.20 173.35 55428.20 88888.00 2007-05-27 05:31:20.000 147 12287.12 173.38 55428.18 88888.00 2007-05-27 05:31:20.125 147 12287.05 173.43 55428.18 88888.00 2007-05-27 05:31:20.250 147 12286.95 173.47 55428.18 88888.00 2007-05-27 05:31:20.375 147 12286.95 173.47 55428.15 88888.00 2007-05-27 05:31:20.500 147 12286.95 173.57 55428.10 88888.00 2007-05-27 05:31:20.625 147 12286.92 173.62 55428.07 88888.00 2007-05-27 05:31:20.750 147 12286.90 173.62 55428.05 88888.00 2007-05-27 05:31:20.875 147 12286.85 173.65 55428.05 88888.00 2007-05-27 05:31:21.000 147 12286.77 173.65 55428.00 88888.00 2007-05-27 05:31:21.125 147 12286.75 173.75 55428.00 88888.00 2007-05-27 05:31:21.250 147 12286.77 173.78 55428.03 88888.00 2007-05-27 05:31:21.375 147 12286.75 173.90 55428.00 88888.00 2007-05-27 05:31:21.500 147 12286.62 173.88 55427.95 88888.00 2007-05-27 05:31:21.625 147 12286.60 173.90 55427.93 88888.00 2007-05-27 05:31:21.750 147 12286.52 173.95 55427.93 88888.00 2007-05-27 05:31:21.875 147 12286.52 174.03 55427.93 88888.00 2007-05-27 05:31:22.000 147 12286.58 174.12 55427.90 88888.00 2007-05-27 05:31:22.125 147 12286.52 174.12 55427.88 88888.00 2007-05-27 05:31:22.250 147 12286.42 174.05 55427.82 88888.00 2007-05-27 05:31:22.375 147 12286.42 174.05 55427.80 88888.00 2007-05-27 05:31:22.500 147 12286.48 174.15 55427.80 88888.00 2007-05-27 05:31:22.625 147 12286.42 174.20 55427.75 88888.00 2007-05-27 05:31:22.750 147 12286.38 174.25 55427.78 88888.00 2007-05-27 05:31:22.875 147 12286.40 174.32 55427.75 88888.00 2007-05-27 05:31:23.000 147 12286.50 174.40 55427.70 88888.00 2007-05-27 05:31:23.125 147 12286.50 174.47 55427.68 88888.00 2007-05-27 05:31:23.250 147 12286.48 174.50 55427.68 88888.00 2007-05-27 05:31:23.375 147 12286.42 174.57 55427.65 88888.00 2007-05-27 05:31:23.500 147 12286.42 174.68 55427.62 88888.00 2007-05-27 05:31:23.625 147 12286.45 174.70 55427.60 88888.00 2007-05-27 05:31:23.750 147 12286.35 174.72 55427.57 88888.00 2007-05-27 05:31:23.875 147 12286.35 174.80 55427.57 88888.00 2007-05-27 05:31:24.000 147 12286.30 174.85 55427.53 88888.00 2007-05-27 05:31:24.125 147 12286.27 174.88 55427.50 88888.00 2007-05-27 05:31:24.250 147 12286.23 174.95 55427.50 88888.00 2007-05-27 05:31:24.375 147 12286.23 175.03 55427.47 88888.00 2007-05-27 05:31:24.500 147 12286.20 175.03 55427.40 88888.00 2007-05-27 05:31:24.625 147 12286.10 175.05 55427.38 88888.00 2007-05-27 05:31:24.750 147 12286.08 175.07 55427.32 88888.00 2007-05-27 05:31:24.875 147 12286.08 175.15 55427.32 88888.00 2007-05-27 05:31:25.000 147 12286.15 175.22 55427.28 88888.00 2007-05-27 05:31:25.125 147 12286.15 175.25 55427.28 88888.00 2007-05-27 05:31:25.250 147 12286.12 175.28 55427.25 88888.00 2007-05-27 05:31:25.375 147 12286.12 175.35 55427.25 88888.00 2007-05-27 05:31:25.500 147 12286.12 175.38 55427.25 88888.00 2007-05-27 05:31:25.625 147 12286.15 175.43 55427.25 88888.00 2007-05-27 05:31:25.750 147 12286.08 175.43 55427.18 88888.00 2007-05-27 05:31:25.875 147 12286.00 175.43 55427.12 88888.00 2007-05-27 05:31:26.000 147 12286.05 175.55 55427.10 88888.00 2007-05-27 05:31:26.125 147 12286.15 175.62 55427.07 88888.00 2007-05-27 05:31:26.250 147 12286.12 175.65 55427.05 88888.00 2007-05-27 05:31:26.375 147 12286.17 175.78 55427.03 88888.00 2007-05-27 05:31:26.500 147 12286.15 175.82 55426.97 88888.00 2007-05-27 05:31:26.625 147 12286.12 175.85 55426.95 88888.00 2007-05-27 05:31:26.750 147 12286.10 175.88 55426.93 88888.00 2007-05-27 05:31:26.875 147 12286.12 175.95 55426.95 88888.00 2007-05-27 05:31:27.000 147 12286.15 176.00 55426.90 88888.00 2007-05-27 05:31:27.125 147 12286.10 176.07 55426.85 88888.00 2007-05-27 05:31:27.250 147 12286.08 176.07 55426.82 88888.00 2007-05-27 05:31:27.375 147 12286.05 176.10 55426.78 88888.00 2007-05-27 05:31:27.500 147 12286.08 176.18 55426.80 88888.00 2007-05-27 05:31:27.625 147 12286.10 176.25 55426.80 88888.00 2007-05-27 05:31:27.750 147 12286.02 176.25 55426.70 88888.00 2007-05-27 05:31:27.875 147 12286.10 176.35 55426.68 88888.00 2007-05-27 05:31:28.000 147 12286.12 176.43 55426.70 88888.00 2007-05-27 05:31:28.125 147 12286.05 176.45 55426.62 88888.00 2007-05-27 05:31:28.250 147 12286.02 176.45 55426.57 88888.00 2007-05-27 05:31:28.375 147 12286.10 176.50 55426.50 88888.00 2007-05-27 05:31:28.500 147 12286.12 176.55 55426.47 88888.00 2007-05-27 05:31:28.625 147 12286.10 176.65 55426.47 88888.00 2007-05-27 05:31:28.750 147 12286.20 176.72 55426.45 88888.00 2007-05-27 05:31:28.875 147 12286.30 176.75 55426.43 88888.00 2007-05-27 05:31:29.000 147 12286.33 176.75 55426.38 88888.00 2007-05-27 05:31:29.125 147 12286.27 176.78 55426.32 88888.00 2007-05-27 05:31:29.250 147 12286.20 176.80 55426.32 88888.00 2007-05-27 05:31:29.375 147 12286.27 176.88 55426.32 88888.00 2007-05-27 05:31:29.500 147 12286.35 176.88 55426.28 88888.00 2007-05-27 05:31:29.625 147 12286.33 176.88 55426.22 88888.00 2007-05-27 05:31:29.750 147 12286.35 176.95 55426.18 88888.00 2007-05-27 05:31:29.875 147 12286.33 177.00 55426.12 88888.00 2007-05-27 05:31:30.000 147 12286.30 177.03 55426.10 88888.00 2007-05-27 05:31:30.125 147 12286.33 177.07 55426.10 88888.00 2007-05-27 05:31:30.250 147 12286.30 177.12 55426.07 88888.00 2007-05-27 05:31:30.375 147 12286.38 177.20 55426.07 88888.00 2007-05-27 05:31:30.500 147 12286.40 177.20 55426.00 88888.00 2007-05-27 05:31:30.625 147 12286.35 177.15 55425.97 88888.00 2007-05-27 05:31:30.750 147 12286.33 177.18 55425.93 88888.00 2007-05-27 05:31:30.875 147 12286.30 177.28 55425.90 88888.00 2007-05-27 05:31:31.000 147 12286.25 177.30 55425.85 88888.00 2007-05-27 05:31:31.125 147 12286.35 177.38 55425.90 88888.00 2007-05-27 05:31:31.250 147 12286.42 177.43 55425.82 88888.00 2007-05-27 05:31:31.375 147 12286.40 177.53 55425.80 88888.00 2007-05-27 05:31:31.500 147 12286.35 177.55 55425.72 88888.00 2007-05-27 05:31:31.625 147 12286.35 177.53 55425.70 88888.00 2007-05-27 05:31:31.750 147 12286.35 177.53 55425.65 88888.00 2007-05-27 05:31:31.875 147 12286.40 177.57 55425.62 88888.00 2007-05-27 05:31:32.000 147 12286.45 177.62 55425.60 88888.00 2007-05-27 05:31:32.125 147 12286.45 177.65 55425.55 88888.00 2007-05-27 05:31:32.250 147 12286.48 177.65 55425.50 88888.00 2007-05-27 05:31:32.375 147 12286.55 177.82 55425.50 88888.00 2007-05-27 05:31:32.500 147 12286.60 177.88 55425.47 88888.00 2007-05-27 05:31:32.625 147 12286.55 177.80 55425.40 88888.00 2007-05-27 05:31:32.750 147 12286.52 177.70 55425.35 88888.00 2007-05-27 05:31:32.875 147 12286.62 177.80 55425.38 88888.00 2007-05-27 05:31:33.000 147 12286.65 177.85 55425.32 88888.00 2007-05-27 05:31:33.125 147 12286.62 177.82 55425.32 88888.00 2007-05-27 05:31:33.250 147 12286.65 177.82 55425.22 88888.00 2007-05-27 05:31:33.375 147 12286.75 177.82 55425.25 88888.00 2007-05-27 05:31:33.500 147 12286.77 177.85 55425.20 88888.00 2007-05-27 05:31:33.625 147 12286.73 177.93 55425.18 88888.00 2007-05-27 05:31:33.750 147 12286.67 177.95 55425.18 88888.00 2007-05-27 05:31:33.875 147 12286.65 178.00 55425.12 88888.00 2007-05-27 05:31:34.000 147 12286.55 178.05 55425.07 88888.00 2007-05-27 05:31:34.125 147 12286.52 178.03 55425.05 88888.00 2007-05-27 05:31:34.250 147 12286.52 178.00 55425.05 88888.00 2007-05-27 05:31:34.375 147 12286.58 178.05 55425.05 88888.00 2007-05-27 05:31:34.500 147 12286.62 178.07 55425.00 88888.00 2007-05-27 05:31:34.625 147 12286.73 178.15 55424.97 88888.00 2007-05-27 05:31:34.750 147 12286.80 178.22 55424.95 88888.00 2007-05-27 05:31:34.875 147 12286.75 178.25 55424.93 88888.00 2007-05-27 05:31:35.000 147 12286.67 178.20 55424.85 88888.00 2007-05-27 05:31:35.125 147 12286.77 178.18 55424.82 88888.00 2007-05-27 05:31:35.250 147 12286.73 178.22 55424.78 88888.00 2007-05-27 05:31:35.375 147 12286.75 178.25 55424.78 88888.00 2007-05-27 05:31:35.500 147 12286.77 178.30 55424.75 88888.00 2007-05-27 05:31:35.625 147 12286.75 178.28 55424.70 88888.00 2007-05-27 05:31:35.750 147 12286.75 178.28 55424.65 88888.00 2007-05-27 05:31:35.875 147 12286.83 178.30 55424.60 88888.00 2007-05-27 05:31:36.000 147 12286.88 178.30 55424.55 88888.00 2007-05-27 05:31:36.125 147 12286.83 178.28 55424.50 88888.00 2007-05-27 05:31:36.250 147 12286.88 178.25 55424.47 88888.00 2007-05-27 05:31:36.375 147 12286.92 178.25 55424.47 88888.00 2007-05-27 05:31:36.500 147 12286.95 178.30 55424.47 88888.00 2007-05-27 05:31:36.625 147 12286.88 178.35 55424.43 88888.00 2007-05-27 05:31:36.750 147 12286.88 178.38 55424.38 88888.00 2007-05-27 05:31:36.875 147 12286.88 178.35 55424.35 88888.00 2007-05-27 05:31:37.000 147 12286.92 178.32 55424.28 88888.00 2007-05-27 05:31:37.125 147 12286.92 178.32 55424.22 88888.00 2007-05-27 05:31:37.250 147 12286.90 178.32 55424.20 88888.00 2007-05-27 05:31:37.375 147 12286.98 178.35 55424.18 88888.00 2007-05-27 05:31:37.500 147 12287.00 178.35 55424.15 88888.00 2007-05-27 05:31:37.625 147 12286.98 178.35 55424.07 88888.00 2007-05-27 05:31:37.750 147 12286.95 178.38 55424.07 88888.00 2007-05-27 05:31:37.875 147 12287.02 178.38 55424.07 88888.00 2007-05-27 05:31:38.000 147 12287.10 178.35 55424.00 88888.00 2007-05-27 05:31:38.125 147 12287.08 178.30 55423.97 88888.00 2007-05-27 05:31:38.250 147 12287.00 178.32 55423.95 88888.00 2007-05-27 05:31:38.375 147 12287.05 178.32 55423.90 88888.00 2007-05-27 05:31:38.500 147 12287.12 178.38 55423.88 88888.00 2007-05-27 05:31:38.625 147 12287.12 178.35 55423.88 88888.00 2007-05-27 05:31:38.750 147 12287.15 178.38 55423.82 88888.00 2007-05-27 05:31:38.875 147 12287.25 178.43 55423.80 88888.00 2007-05-27 05:31:39.000 147 12287.30 178.40 55423.75 88888.00 2007-05-27 05:31:39.125 147 12287.30 178.35 55423.70 88888.00 2007-05-27 05:31:39.250 147 12287.20 178.38 55423.72 88888.00 2007-05-27 05:31:39.375 147 12287.25 178.43 55423.70 88888.00 2007-05-27 05:31:39.500 147 12287.27 178.47 55423.68 88888.00 2007-05-27 05:31:39.625 147 12287.30 178.40 55423.62 88888.00 2007-05-27 05:31:39.750 147 12287.27 178.38 55423.55 88888.00 2007-05-27 05:31:39.875 147 12287.23 178.40 55423.50 88888.00 2007-05-27 05:31:40.000 147 12287.30 178.38 55423.50 88888.00 2007-05-27 05:31:40.125 147 12287.42 178.40 55423.50 88888.00 2007-05-27 05:31:40.250 147 12287.48 178.43 55423.40 88888.00 2007-05-27 05:31:40.375 147 12287.52 178.47 55423.40 88888.00 2007-05-27 05:31:40.500 147 12287.45 178.43 55423.35 88888.00 2007-05-27 05:31:40.625 147 12287.50 178.40 55423.38 88888.00 2007-05-27 05:31:40.750 147 12287.52 178.43 55423.35 88888.00 2007-05-27 05:31:40.875 147 12287.45 178.38 55423.25 88888.00 2007-05-27 05:31:41.000 147 12287.45 178.35 55423.18 88888.00 2007-05-27 05:31:41.125 147 12287.48 178.32 55423.18 88888.00 2007-05-27 05:31:41.250 147 12287.45 178.38 55423.20 88888.00 2007-05-27 05:31:41.375 147 12287.50 178.40 55423.18 88888.00 2007-05-27 05:31:41.500 147 12287.60 178.40 55423.15 88888.00 2007-05-27 05:31:41.625 147 12287.65 178.43 55423.12 88888.00 2007-05-27 05:31:41.750 147 12287.62 178.38 55423.07 88888.00 2007-05-27 05:31:41.875 147 12287.60 178.35 55423.03 88888.00 2007-05-27 05:31:42.000 147 12287.62 178.38 55422.97 88888.00 2007-05-27 05:31:42.125 147 12287.62 178.38 55422.95 88888.00 2007-05-27 05:31:42.250 147 12287.65 178.38 55422.90 88888.00 2007-05-27 05:31:42.375 147 12287.67 178.35 55422.82 88888.00 2007-05-27 05:31:42.500 147 12287.60 178.32 55422.85 88888.00 2007-05-27 05:31:42.625 147 12287.62 178.45 55422.88 88888.00 2007-05-27 05:31:42.750 147 12287.70 178.50 55422.85 88888.00 2007-05-27 05:31:42.875 147 12287.70 178.43 55422.72 88888.00 2007-05-27 05:31:43.000 147 12287.75 178.43 55422.68 88888.00 2007-05-27 05:31:43.125 147 12287.77 178.47 55422.68 88888.00 2007-05-27 05:31:43.250 147 12287.77 178.43 55422.65 88888.00 2007-05-27 05:31:43.375 147 12287.80 178.43 55422.65 88888.00 2007-05-27 05:31:43.500 147 12287.77 178.43 55422.62 88888.00 2007-05-27 05:31:43.625 147 12287.77 178.45 55422.60 88888.00 2007-05-27 05:31:43.750 147 12287.77 178.47 55422.57 88888.00 2007-05-27 05:31:43.875 147 12287.83 178.50 55422.55 88888.00 2007-05-27 05:31:44.000 147 12287.88 178.47 55422.50 88888.00 2007-05-27 05:31:44.125 147 12287.88 178.47 55422.50 88888.00 2007-05-27 05:31:44.250 147 12287.85 178.45 55422.45 88888.00 2007-05-27 05:31:44.375 147 12287.85 178.40 55422.43 88888.00 2007-05-27 05:31:44.500 147 12287.88 178.43 55422.38 88888.00 2007-05-27 05:31:44.625 147 12287.85 178.45 55422.32 88888.00 2007-05-27 05:31:44.750 147 12287.92 178.47 55422.30 88888.00 2007-05-27 05:31:44.875 147 12287.98 178.47 55422.28 88888.00 2007-05-27 05:31:45.000 147 12287.90 178.43 55422.20 88888.00 2007-05-27 05:31:45.125 147 12287.90 178.40 55422.18 88888.00 2007-05-27 05:31:45.250 147 12287.92 178.38 55422.15 88888.00 2007-05-27 05:31:45.375 147 12288.00 178.40 55422.15 88888.00 2007-05-27 05:31:45.500 147 12288.00 178.50 55422.12 88888.00 2007-05-27 05:31:45.625 147 12288.00 178.47 55422.07 88888.00 2007-05-27 05:31:45.750 147 12288.10 178.47 55422.05 88888.00 2007-05-27 05:31:45.875 147 12288.12 178.43 55422.00 88888.00 2007-05-27 05:31:46.000 147 12288.12 178.45 55422.00 88888.00 2007-05-27 05:31:46.125 147 12288.12 178.47 55421.97 88888.00 2007-05-27 05:31:46.250 147 12288.12 178.45 55421.95 88888.00 2007-05-27 05:31:46.375 147 12288.12 178.45 55421.90 88888.00 2007-05-27 05:31:46.500 147 12288.15 178.47 55421.88 88888.00 2007-05-27 05:31:46.625 147 12288.10 178.45 55421.82 88888.00 2007-05-27 05:31:46.750 147 12288.12 178.43 55421.80 88888.00 2007-05-27 05:31:46.875 147 12288.12 178.40 55421.75 88888.00 2007-05-27 05:31:47.000 147 12288.15 178.38 55421.72 88888.00 2007-05-27 05:31:47.125 147 12288.25 178.47 55421.78 88888.00 2007-05-27 05:31:47.250 147 12288.20 178.45 55421.72 88888.00 2007-05-27 05:31:47.375 147 12288.17 178.38 55421.68 88888.00 2007-05-27 05:31:47.500 147 12288.20 178.32 55421.62 88888.00 2007-05-27 05:31:47.625 147 12288.20 178.35 55421.57 88888.00 2007-05-27 05:31:47.750 147 12288.20 178.35 55421.57 88888.00 2007-05-27 05:31:47.875 147 12288.27 178.35 55421.53 88888.00 2007-05-27 05:31:48.000 147 12288.38 178.35 55421.50 88888.00 2007-05-27 05:31:48.125 147 12288.38 178.38 55421.47 88888.00 2007-05-27 05:31:48.250 147 12288.33 178.32 55421.47 88888.00 2007-05-27 05:31:48.375 147 12288.35 178.40 55421.45 88888.00 2007-05-27 05:31:48.500 147 12288.35 178.32 55421.40 88888.00 2007-05-27 05:31:48.625 147 12288.30 178.28 55421.35 88888.00 2007-05-27 05:31:48.750 147 12288.33 178.25 55421.35 88888.00 2007-05-27 05:31:48.875 147 12288.38 178.32 55421.35 88888.00 2007-05-27 05:31:49.000 147 12288.38 178.32 55421.30 88888.00 2007-05-27 05:31:49.125 147 12288.27 178.25 55421.25 88888.00 2007-05-27 05:31:49.250 147 12288.25 178.22 55421.25 88888.00 2007-05-27 05:31:49.375 147 12288.35 178.22 55421.25 88888.00 2007-05-27 05:31:49.500 147 12288.42 178.22 55421.20 88888.00 2007-05-27 05:31:49.625 147 12288.38 178.18 55421.20 88888.00 2007-05-27 05:31:49.750 147 12288.38 178.18 55421.20 88888.00 2007-05-27 05:31:49.875 147 12288.40 178.20 55421.18 88888.00 2007-05-27 05:31:50.000 147 12288.52 178.22 55421.12 88888.00 2007-05-27 05:31:50.125 147 12288.55 178.20 55421.03 88888.00 2007-05-27 05:31:50.250 147 12288.45 178.12 55421.00 88888.00 2007-05-27 05:31:50.375 147 12288.45 178.10 55420.97 88888.00 2007-05-27 05:31:50.500 147 12288.48 178.10 55420.95 88888.00 2007-05-27 05:31:50.625 147 12288.55 178.07 55420.95 88888.00 2007-05-27 05:31:50.750 147 12288.65 178.05 55420.93 88888.00 2007-05-27 05:31:50.875 147 12288.67 178.03 55420.88 88888.00 2007-05-27 05:31:51.000 147 12288.65 177.97 55420.85 88888.00 2007-05-27 05:31:51.125 147 12288.70 178.00 55420.88 88888.00 2007-05-27 05:31:51.250 147 12288.73 178.00 55420.88 88888.00 2007-05-27 05:31:51.375 147 12288.75 177.97 55420.82 88888.00 2007-05-27 05:31:51.500 147 12288.70 177.93 55420.75 88888.00 2007-05-27 05:31:51.625 147 12288.62 177.93 55420.75 88888.00 2007-05-27 05:31:51.750 147 12288.67 177.95 55420.75 88888.00 2007-05-27 05:31:51.875 147 12288.73 177.95 55420.75 88888.00 2007-05-27 05:31:52.000 147 12288.70 177.93 55420.68 88888.00 2007-05-27 05:31:52.125 147 12288.75 177.97 55420.68 88888.00 2007-05-27 05:31:52.250 147 12288.77 177.93 55420.65 88888.00 2007-05-27 05:31:52.375 147 12288.73 177.88 55420.60 88888.00 2007-05-27 05:31:52.500 147 12288.80 177.88 55420.57 88888.00 2007-05-27 05:31:52.625 147 12288.85 177.82 55420.53 88888.00 2007-05-27 05:31:52.750 147 12288.88 177.85 55420.47 88888.00 2007-05-27 05:31:52.875 147 12288.92 177.85 55420.50 88888.00 2007-05-27 05:31:53.000 147 12288.95 177.88 55420.45 88888.00 2007-05-27 05:31:53.125 147 12288.83 177.78 55420.38 88888.00 2007-05-27 05:31:53.250 147 12288.75 177.62 55420.35 88888.00 2007-05-27 05:31:53.375 147 12288.80 177.65 55420.35 88888.00 2007-05-27 05:31:53.500 147 12288.85 177.70 55420.32 88888.00 2007-05-27 05:31:53.625 147 12288.88 177.75 55420.32 88888.00 2007-05-27 05:31:53.750 147 12288.85 177.70 55420.30 88888.00 2007-05-27 05:31:53.875 147 12288.88 177.68 55420.25 88888.00 2007-05-27 05:31:54.000 147 12288.90 177.68 55420.22 88888.00 2007-05-27 05:31:54.125 147 12288.88 177.70 55420.18 88888.00 2007-05-27 05:31:54.250 147 12288.92 177.72 55420.20 88888.00 2007-05-27 05:31:54.375 147 12288.90 177.72 55420.18 88888.00 2007-05-27 05:31:54.500 147 12288.88 177.70 55420.18 88888.00 2007-05-27 05:31:54.625 147 12288.88 177.75 55420.18 88888.00 2007-05-27 05:31:54.750 147 12288.83 177.70 55420.10 88888.00 2007-05-27 05:31:54.875 147 12288.75 177.62 55420.07 88888.00 2007-05-27 05:31:55.000 147 12288.73 177.62 55420.05 88888.00 2007-05-27 05:31:55.125 147 12288.83 177.65 55420.05 88888.00 2007-05-27 05:31:55.250 147 12288.92 177.65 55420.05 88888.00 2007-05-27 05:31:55.375 147 12289.02 177.68 55420.03 88888.00 2007-05-27 05:31:55.500 147 12289.00 177.65 55419.97 88888.00 2007-05-27 05:31:55.625 147 12288.92 177.65 55419.95 88888.00 2007-05-27 05:31:55.750 147 12288.90 177.65 55419.93 88888.00 2007-05-27 05:31:55.875 147 12288.88 177.62 55419.93 88888.00 2007-05-27 05:31:56.000 147 12288.85 177.60 55419.90 88888.00 2007-05-27 05:31:56.125 147 12288.80 177.53 55419.88 88888.00 2007-05-27 05:31:56.250 147 12288.80 177.55 55419.88 88888.00 2007-05-27 05:31:56.375 147 12288.85 177.57 55419.85 88888.00 2007-05-27 05:31:56.500 147 12288.90 177.60 55419.80 88888.00 2007-05-27 05:31:56.625 147 12288.92 177.57 55419.80 88888.00 2007-05-27 05:31:56.750 147 12288.92 177.60 55419.78 88888.00 2007-05-27 05:31:56.875 147 12288.85 177.57 55419.75 88888.00 2007-05-27 05:31:57.000 147 12288.85 177.62 55419.70 88888.00 2007-05-27 05:31:57.125 147 12288.90 177.65 55419.68 88888.00 2007-05-27 05:31:57.250 147 12288.88 177.60 55419.68 88888.00 2007-05-27 05:31:57.375 147 12288.90 177.60 55419.65 88888.00 2007-05-27 05:31:57.500 147 12288.88 177.62 55419.65 88888.00 2007-05-27 05:31:57.625 147 12288.88 177.65 55419.62 88888.00 2007-05-27 05:31:57.750 147 12288.88 177.60 55419.57 88888.00 2007-05-27 05:31:57.875 147 12288.90 177.60 55419.55 88888.00 2007-05-27 05:31:58.000 147 12288.92 177.62 55419.55 88888.00 2007-05-27 05:31:58.125 147 12288.90 177.57 55419.53 88888.00 2007-05-27 05:31:58.250 147 12288.98 177.53 55419.55 88888.00 2007-05-27 05:31:58.375 147 12289.05 177.57 55419.55 88888.00 2007-05-27 05:31:58.500 147 12289.05 177.57 55419.50 88888.00 2007-05-27 05:31:58.625 147 12289.00 177.62 55419.50 88888.00 2007-05-27 05:31:58.750 147 12289.08 177.65 55419.45 88888.00 2007-05-27 05:31:58.875 147 12288.98 177.62 55419.43 88888.00 2007-05-27 05:31:59.000 147 12288.95 177.60 55419.40 88888.00 2007-05-27 05:31:59.125 147 12288.98 177.68 55419.40 88888.00 2007-05-27 05:31:59.250 147 12288.92 177.65 55419.38 88888.00 2007-05-27 05:31:59.375 147 12288.88 177.60 55419.32 88888.00 2007-05-27 05:31:59.500 147 12288.92 177.57 55419.30 88888.00 2007-05-27 05:31:59.625 147 12289.02 177.68 55419.28 88888.00 2007-05-27 05:31:59.750 147 12288.98 177.68 55419.28 88888.00 2007-05-27 05:31:59.875 147 12289.00 177.62 55419.22 88888.00 2007-05-27 05:32:00.000 147 12288.95 177.57 55419.18 88888.00 2007-05-27 05:32:00.125 147 12288.90 177.57 55419.15 88888.00 2007-05-27 05:32:00.250 147 12288.90 177.62 55419.15 88888.00 2007-05-27 05:32:00.375 147 12288.88 177.62 55419.10 88888.00 2007-05-27 05:32:00.500 147 12288.88 177.62 55419.10 88888.00 2007-05-27 05:32:00.625 147 12288.85 177.65 55419.10 88888.00 2007-05-27 05:32:00.750 147 12288.88 177.70 55419.12 88888.00 2007-05-27 05:32:00.875 147 12288.90 177.70 55419.07 88888.00 2007-05-27 05:32:01.000 147 12288.98 177.62 55419.03 88888.00 2007-05-27 05:32:01.125 147 12288.98 177.68 55419.03 88888.00 2007-05-27 05:32:01.250 147 12288.90 177.72 55419.05 88888.00 2007-05-27 05:32:01.375 147 12288.90 177.75 55419.05 88888.00 2007-05-27 05:32:01.500 147 12288.88 177.72 55419.00 88888.00 2007-05-27 05:32:01.625 147 12288.88 177.68 55418.97 88888.00 2007-05-27 05:32:01.750 147 12288.88 177.72 55418.93 88888.00 2007-05-27 05:32:01.875 147 12288.80 177.80 55418.95 88888.00 2007-05-27 05:32:02.000 147 12288.80 177.80 55418.90 88888.00 2007-05-27 05:32:02.125 147 12288.80 177.80 55418.88 88888.00 2007-05-27 05:32:02.250 147 12288.80 177.80 55418.85 88888.00 2007-05-27 05:32:02.375 147 12288.83 177.78 55418.82 88888.00 2007-05-27 05:32:02.500 147 12288.83 177.82 55418.82 88888.00 2007-05-27 05:32:02.625 147 12288.85 177.85 55418.78 88888.00 2007-05-27 05:32:02.750 147 12288.85 177.90 55418.78 88888.00 2007-05-27 05:32:02.875 147 12288.75 177.82 55418.72 88888.00 2007-05-27 05:32:03.000 147 12288.77 177.82 55418.68 88888.00 2007-05-27 05:32:03.125 147 12288.83 177.88 55418.75 88888.00 2007-05-27 05:32:03.250 147 12288.80 177.90 55418.75 88888.00 2007-05-27 05:32:03.375 147 12288.73 177.88 55418.72 88888.00 2007-05-27 05:32:03.500 147 12288.67 177.85 55418.68 88888.00 2007-05-27 05:32:03.625 147 12288.67 177.88 55418.65 88888.00 2007-05-27 05:32:03.750 147 12288.67 177.85 55418.60 88888.00 2007-05-27 05:32:03.875 147 12288.65 177.88 55418.60 88888.00 2007-05-27 05:32:04.000 147 12288.60 177.82 55418.55 88888.00 2007-05-27 05:32:04.125 147 12288.58 177.80 55418.55 88888.00 2007-05-27 05:32:04.250 147 12288.60 177.88 55418.53 88888.00 2007-05-27 05:32:04.375 147 12288.62 177.93 55418.53 88888.00 2007-05-27 05:32:04.500 147 12288.58 177.93 55418.53 88888.00 2007-05-27 05:32:04.625 147 12288.50 177.97 55418.53 88888.00 2007-05-27 05:32:04.750 147 12288.48 177.95 55418.50 88888.00 2007-05-27 05:32:04.875 147 12288.55 177.95 55418.47 88888.00 2007-05-27 05:32:05.000 147 12288.55 178.00 55418.47 88888.00 2007-05-27 05:32:05.125 147 12288.55 178.07 55418.50 88888.00 2007-05-27 05:32:05.250 147 12288.55 178.15 55418.45 88888.00 2007-05-27 05:32:05.375 147 12288.52 178.07 55418.40 88888.00 2007-05-27 05:32:05.500 147 12288.52 178.07 55418.40 88888.00 2007-05-27 05:32:05.625 147 12288.52 178.12 55418.38 88888.00 2007-05-27 05:32:05.750 147 12288.42 178.07 55418.35 88888.00 2007-05-27 05:32:05.875 147 12288.33 178.05 55418.32 88888.00 2007-05-27 05:32:06.000 147 12288.27 178.07 55418.30 88888.00 2007-05-27 05:32:06.125 147 12288.27 178.05 55418.30 88888.00 2007-05-27 05:32:06.250 147 12288.30 178.05 55418.28 88888.00 2007-05-27 05:32:06.375 147 12288.30 178.07 55418.28 88888.00 2007-05-27 05:32:06.500 147 12288.33 178.12 55418.25 88888.00 2007-05-27 05:32:06.625 147 12288.30 178.15 55418.20 88888.00 2007-05-27 05:32:06.750 147 12288.30 178.10 55418.15 88888.00 2007-05-27 05:32:06.875 147 12288.33 178.07 55418.15 88888.00 2007-05-27 05:32:07.000 147 12288.25 178.12 55418.12 88888.00 2007-05-27 05:32:07.125 147 12288.23 178.18 55418.10 88888.00 2007-05-27 05:32:07.250 147 12288.25 178.18 55418.10 88888.00 2007-05-27 05:32:07.375 147 12288.33 178.18 55418.07 88888.00 2007-05-27 05:32:07.500 147 12288.27 178.12 55418.03 88888.00 2007-05-27 05:32:07.625 147 12288.23 178.12 55418.03 88888.00 2007-05-27 05:32:07.750 147 12288.20 178.20 55418.05 88888.00 2007-05-27 05:32:07.875 147 12288.25 178.20 55418.03 88888.00 2007-05-27 05:32:08.000 147 12288.25 178.20 55417.95 88888.00 2007-05-27 05:32:08.125 147 12288.25 178.18 55417.93 88888.00 2007-05-27 05:32:08.250 147 12288.23 178.25 55417.90 88888.00 2007-05-27 05:32:08.375 147 12288.23 178.28 55417.88 88888.00 2007-05-27 05:32:08.500 147 12288.17 178.30 55417.82 88888.00 2007-05-27 05:32:08.625 147 12288.23 178.32 55417.82 88888.00 2007-05-27 05:32:08.750 147 12288.33 178.35 55417.80 88888.00 2007-05-27 05:32:08.875 147 12288.40 178.38 55417.80 88888.00 2007-05-27 05:32:09.000 147 12288.35 178.40 55417.75 88888.00 2007-05-27 05:32:09.125 147 12288.20 178.40 55417.72 88888.00 2007-05-27 05:32:09.250 147 12288.23 178.32 55417.68 88888.00 2007-05-27 05:32:09.375 147 12288.25 178.38 55417.68 88888.00 2007-05-27 05:32:09.500 147 12288.30 178.45 55417.70 88888.00 2007-05-27 05:32:09.625 147 12288.33 178.45 55417.68 88888.00 2007-05-27 05:32:09.750 147 12288.40 178.43 55417.62 88888.00 2007-05-27 05:32:09.875 147 12288.40 178.38 55417.57 88888.00 2007-05-27 05:32:10.000 147 12288.38 178.43 55417.57 88888.00 2007-05-27 05:32:10.125 147 12288.48 178.47 55417.60 88888.00 2007-05-27 05:32:10.250 147 12288.48 178.50 55417.57 88888.00 2007-05-27 05:32:10.375 147 12288.42 178.47 55417.55 88888.00 2007-05-27 05:32:10.500 147 12288.42 178.43 55417.55 88888.00 2007-05-27 05:32:10.625 147 12288.50 178.53 55417.53 88888.00 2007-05-27 05:32:10.750 147 12288.52 178.60 55417.47 88888.00 2007-05-27 05:32:10.875 147 12288.52 178.70 55417.45 88888.00 2007-05-27 05:32:11.000 147 12288.50 178.65 55417.40 88888.00 2007-05-27 05:32:11.125 147 12288.50 178.68 55417.40 88888.00 2007-05-27 05:32:11.250 147 12288.55 178.70 55417.38 88888.00 2007-05-27 05:32:11.375 147 12288.62 178.75 55417.32 88888.00 2007-05-27 05:32:11.500 147 12288.70 178.78 55417.38 88888.00 2007-05-27 05:32:11.625 147 12288.73 178.85 55417.32 88888.00 2007-05-27 05:32:11.750 147 12288.67 178.82 55417.30 88888.00 2007-05-27 05:32:11.875 147 12288.60 178.88 55417.28 88888.00 2007-05-27 05:32:12.000 147 12288.67 178.90 55417.22 88888.00 2007-05-27 05:32:12.125 147 12288.67 178.97 55417.22 88888.00 2007-05-27 05:32:12.250 147 12288.67 178.95 55417.22 88888.00 2007-05-27 05:32:12.375 147 12288.75 178.95 55417.22 88888.00 2007-05-27 05:32:12.500 147 12288.75 179.03 55417.20 88888.00 2007-05-27 05:32:12.625 147 12288.75 179.00 55417.18 88888.00 2007-05-27 05:32:12.750 147 12288.73 178.93 55417.15 88888.00 2007-05-27 05:32:12.875 147 12288.70 178.97 55417.12 88888.00 2007-05-27 05:32:13.000 147 12288.77 179.05 55417.12 88888.00 2007-05-27 05:32:13.125 147 12288.77 179.07 55417.07 88888.00 2007-05-27 05:32:13.250 147 12288.83 179.10 55417.03 88888.00 2007-05-27 05:32:13.375 147 12288.88 179.18 55417.03 88888.00 2007-05-27 05:32:13.500 147 12288.85 179.15 55416.97 88888.00 2007-05-27 05:32:13.625 147 12288.85 179.12 55416.95 88888.00 2007-05-27 05:32:13.750 147 12288.88 179.20 55416.95 88888.00 2007-05-27 05:32:13.875 147 12288.90 179.25 55416.97 88888.00 2007-05-27 05:32:14.000 147 12288.90 179.25 55416.95 88888.00 2007-05-27 05:32:14.125 147 12288.85 179.28 55416.90 88888.00 2007-05-27 05:32:14.250 147 12288.85 179.25 55416.85 88888.00 2007-05-27 05:32:14.375 147 12288.92 179.35 55416.88 88888.00 2007-05-27 05:32:14.500 147 12288.95 179.38 55416.88 88888.00 2007-05-27 05:32:14.625 147 12288.90 179.43 55416.82 88888.00 2007-05-27 05:32:14.750 147 12288.83 179.40 55416.82 88888.00 2007-05-27 05:32:14.875 147 12288.83 179.43 55416.78 88888.00 2007-05-27 05:32:15.000 147 12288.88 179.47 55416.78 88888.00 2007-05-27 05:32:15.125 147 12289.00 179.55 55416.78 88888.00 2007-05-27 05:32:15.250 147 12289.02 179.55 55416.75 88888.00 2007-05-27 05:32:15.375 147 12289.00 179.55 55416.70 88888.00 2007-05-27 05:32:15.500 147 12288.98 179.55 55416.68 88888.00 2007-05-27 05:32:15.625 147 12288.95 179.55 55416.68 88888.00 2007-05-27 05:32:15.750 147 12288.98 179.60 55416.68 88888.00 2007-05-27 05:32:15.875 147 12288.98 179.65 55416.65 88888.00 2007-05-27 05:32:16.000 147 12288.95 179.62 55416.62 88888.00 2007-05-27 05:32:16.125 147 12288.98 179.65 55416.65 88888.00 2007-05-27 05:32:16.250 147 12289.02 179.65 55416.62 88888.00 2007-05-27 05:32:16.375 147 12289.08 179.62 55416.57 88888.00 2007-05-27 05:32:16.500 147 12289.20 179.68 55416.57 88888.00 2007-05-27 05:32:16.625 147 12289.17 179.72 55416.57 88888.00 2007-05-27 05:32:16.750 147 12289.10 179.72 55416.53 88888.00 2007-05-27 05:32:16.875 147 12289.10 179.70 55416.50 88888.00 2007-05-27 05:32:17.000 147 12289.08 179.70 55416.47 88888.00 2007-05-27 05:32:17.125 147 12289.08 179.72 55416.50 88888.00 2007-05-27 05:32:17.250 147 12289.05 179.75 55416.53 88888.00 2007-05-27 05:32:17.375 147 12289.05 179.75 55416.47 88888.00 2007-05-27 05:32:17.500 147 12289.05 179.80 55416.47 88888.00 2007-05-27 05:32:17.625 147 12289.08 179.78 55416.45 88888.00 2007-05-27 05:32:17.750 147 12289.12 179.82 55416.43 88888.00 2007-05-27 05:32:17.875 147 12289.20 179.85 55416.40 88888.00 2007-05-27 05:32:18.000 147 12289.25 179.93 55416.38 88888.00 2007-05-27 05:32:18.125 147 12289.23 179.90 55416.32 88888.00 2007-05-27 05:32:18.250 147 12289.25 179.90 55416.28 88888.00 2007-05-27 05:32:18.375 147 12289.27 179.90 55416.28 88888.00 2007-05-27 05:32:18.500 147 12289.27 179.93 55416.28 88888.00 2007-05-27 05:32:18.625 147 12289.20 179.95 55416.28 88888.00 2007-05-27 05:32:18.750 147 12289.20 179.95 55416.25 88888.00 2007-05-27 05:32:18.875 147 12289.23 179.97 55416.22 88888.00 2007-05-27 05:32:19.000 147 12289.23 179.95 55416.20 88888.00 2007-05-27 05:32:19.125 147 12289.17 179.93 55416.18 88888.00 2007-05-27 05:32:19.250 147 12289.15 179.88 55416.18 88888.00 2007-05-27 05:32:19.375 147 12289.17 179.88 55416.15 88888.00 2007-05-27 05:32:19.500 147 12289.27 179.90 55416.15 88888.00 2007-05-27 05:32:19.625 147 12289.27 179.88 55416.12 88888.00 2007-05-27 05:32:19.750 147 12289.20 179.82 55416.10 88888.00 2007-05-27 05:32:19.875 147 12289.17 179.85 55416.07 88888.00 2007-05-27 05:32:20.000 147 12289.12 179.80 55416.07 88888.00 2007-05-27 05:32:20.125 147 12289.15 179.78 55416.07 88888.00 2007-05-27 05:32:20.250 147 12289.20 179.82 55416.05 88888.00 2007-05-27 05:32:20.375 147 12289.20 179.85 55416.03 88888.00 2007-05-27 05:32:20.500 147 12289.17 179.85 55416.03 88888.00 2007-05-27 05:32:20.625 147 12289.17 179.80 55415.95 88888.00 2007-05-27 05:32:20.750 147 12289.17 179.78 55415.93 88888.00 2007-05-27 05:32:20.875 147 12289.17 179.78 55415.90 88888.00 2007-05-27 05:32:21.000 147 12289.20 179.80 55415.90 88888.00 2007-05-27 05:32:21.125 147 12289.25 179.80 55415.88 88888.00 2007-05-27 05:32:21.250 147 12289.27 179.85 55415.82 88888.00 2007-05-27 05:32:21.375 147 12289.33 179.85 55415.85 88888.00 2007-05-27 05:32:21.500 147 12289.33 179.88 55415.80 88888.00 2007-05-27 05:32:21.625 147 12289.30 179.88 55415.80 88888.00 2007-05-27 05:32:21.750 147 12289.25 179.85 55415.75 88888.00 2007-05-27 05:32:21.875 147 12289.25 179.85 55415.72 88888.00 2007-05-27 05:32:22.000 147 12289.27 179.90 55415.72 88888.00 2007-05-27 05:32:22.125 147 12289.35 180.00 55415.78 88888.00 2007-05-27 05:32:22.250 147 12289.38 179.95 55415.78 88888.00 2007-05-27 05:32:22.375 147 12289.40 179.88 55415.72 88888.00 2007-05-27 05:32:22.500 147 12289.30 179.82 55415.65 88888.00 2007-05-27 05:32:22.625 147 12289.25 179.82 55415.62 88888.00 2007-05-27 05:32:22.750 147 12289.30 179.80 55415.55 88888.00 2007-05-27 05:32:22.875 147 12289.38 179.75 55415.50 88888.00 2007-05-27 05:32:23.000 147 12289.48 179.70 55415.45 88888.00 2007-05-27 05:32:23.125 147 12289.48 179.70 55415.47 88888.00 2007-05-27 05:32:23.250 147 12289.50 179.70 55415.45 88888.00 2007-05-27 05:32:23.375 147 12289.55 179.70 55415.45 88888.00 2007-05-27 05:32:23.500 147 12289.48 179.65 55415.40 88888.00 2007-05-27 05:32:23.625 147 12289.48 179.68 55415.40 88888.00 2007-05-27 05:32:23.750 147 12289.50 179.72 55415.38 88888.00 2007-05-27 05:32:23.875 147 12289.50 179.75 55415.35 88888.00 2007-05-27 05:32:24.000 147 12289.50 179.78 55415.32 88888.00 2007-05-27 05:32:24.125 147 12289.58 179.80 55415.35 88888.00 2007-05-27 05:32:24.250 147 12289.60 179.82 55415.30 88888.00 2007-05-27 05:32:24.375 147 12289.60 179.80 55415.25 88888.00 2007-05-27 05:32:24.500 147 12289.62 179.80 55415.28 88888.00 2007-05-27 05:32:24.625 147 12289.65 179.80 55415.25 88888.00 2007-05-27 05:32:24.750 147 12289.62 179.78 55415.22 88888.00 2007-05-27 05:32:24.875 147 12289.60 179.75 55415.22 88888.00 2007-05-27 05:32:25.000 147 12289.55 179.75 55415.18 88888.00 2007-05-27 05:32:25.125 147 12289.55 179.72 55415.18 88888.00 2007-05-27 05:32:25.250 147 12289.60 179.70 55415.12 88888.00 2007-05-27 05:32:25.375 147 12289.70 179.72 55415.12 88888.00 2007-05-27 05:32:25.500 147 12289.75 179.72 55415.10 88888.00 2007-05-27 05:32:25.625 147 12289.83 179.78 55415.10 88888.00 2007-05-27 05:32:25.750 147 12289.92 179.82 55415.07 88888.00 2007-05-27 05:32:25.875 147 12289.95 179.80 55415.05 88888.00 2007-05-27 05:32:26.000 147 12289.92 179.75 55415.03 88888.00 2007-05-27 05:32:26.125 147 12289.92 179.75 55415.00 88888.00 2007-05-27 05:32:26.250 147 12289.92 179.75 55414.97 88888.00 2007-05-27 05:32:26.375 147 12289.98 179.78 55414.95 88888.00 2007-05-27 05:32:26.500 147 12289.98 179.68 55414.90 88888.00 2007-05-27 05:32:26.625 147 12289.92 179.68 55414.88 88888.00 2007-05-27 05:32:26.750 147 12290.00 179.75 55414.88 88888.00 2007-05-27 05:32:26.875 147 12290.05 179.75 55414.85 88888.00 2007-05-27 05:32:27.000 147 12290.02 179.70 55414.78 88888.00 2007-05-27 05:32:27.125 147 12290.02 179.68 55414.75 88888.00 2007-05-27 05:32:27.250 147 12290.05 179.62 55414.72 88888.00 2007-05-27 05:32:27.375 147 12290.12 179.62 55414.70 88888.00 2007-05-27 05:32:27.500 147 12290.20 179.70 55414.70 88888.00 2007-05-27 05:32:27.625 147 12290.20 179.75 55414.70 88888.00 2007-05-27 05:32:27.750 147 12290.27 179.75 55414.70 88888.00 2007-05-27 05:32:27.875 147 12290.30 179.72 55414.65 88888.00 2007-05-27 05:32:28.000 147 12290.33 179.70 55414.62 88888.00 2007-05-27 05:32:28.125 147 12290.33 179.72 55414.60 88888.00 2007-05-27 05:32:28.250 147 12290.38 179.68 55414.57 88888.00 2007-05-27 05:32:28.375 147 12290.40 179.65 55414.53 88888.00 2007-05-27 05:32:28.500 147 12290.42 179.70 55414.50 88888.00 2007-05-27 05:32:28.625 147 12290.45 179.72 55414.45 88888.00 2007-05-27 05:32:28.750 147 12290.50 179.70 55414.40 88888.00 2007-05-27 05:32:28.875 147 12290.52 179.68 55414.40 88888.00 2007-05-27 05:32:29.000 147 12290.52 179.65 55414.38 88888.00 2007-05-27 05:32:29.125 147 12290.58 179.68 55414.32 88888.00 2007-05-27 05:32:29.250 147 12290.62 179.70 55414.30 88888.00 2007-05-27 05:32:29.375 147 12290.67 179.75 55414.28 88888.00 2007-05-27 05:32:29.500 147 12290.70 179.80 55414.25 88888.00 2007-05-27 05:32:29.625 147 12290.73 179.82 55414.25 88888.00 2007-05-27 05:32:29.750 147 12290.73 179.88 55414.20 88888.00 2007-05-27 05:32:29.875 147 12290.80 179.90 55414.20 88888.00 2007-05-27 05:32:30.000 147 12290.75 179.85 55414.15 88888.00 2007-05-27 05:32:30.125 147 12290.73 179.88 55414.15 88888.00 2007-05-27 05:32:30.250 147 12290.80 179.93 55414.12 88888.00 2007-05-27 05:32:30.375 147 12290.88 179.90 55414.15 88888.00 2007-05-27 05:32:30.500 147 12290.85 179.85 55414.05 88888.00 2007-05-27 05:32:30.625 147 12290.80 179.88 55414.00 88888.00 2007-05-27 05:32:30.750 147 12290.80 179.93 55414.00 88888.00 2007-05-27 05:32:30.875 147 12290.95 179.97 55414.00 88888.00 2007-05-27 05:32:31.000 147 12290.95 179.93 55413.95 88888.00 2007-05-27 05:32:31.125 147 12290.90 179.88 55413.93 88888.00 2007-05-27 05:32:31.250 147 12290.92 179.90 55413.90 88888.00 2007-05-27 05:32:31.375 147 12290.98 179.95 55413.88 88888.00 2007-05-27 05:32:31.500 147 12291.08 179.95 55413.88 88888.00 2007-05-27 05:32:31.625 147 12291.12 179.95 55413.82 88888.00 2007-05-27 05:32:31.750 147 12291.02 179.88 55413.80 88888.00 2007-05-27 05:32:31.875 147 12291.00 179.82 55413.78 88888.00 2007-05-27 05:32:32.000 147 12291.02 179.85 55413.78 88888.00 2007-05-27 05:32:32.125 147 12291.12 179.90 55413.72 88888.00 2007-05-27 05:32:32.250 147 12291.17 179.93 55413.72 88888.00 2007-05-27 05:32:32.375 147 12291.23 179.93 55413.68 88888.00 2007-05-27 05:32:32.500 147 12291.17 179.93 55413.68 88888.00 2007-05-27 05:32:32.625 147 12291.20 180.00 55413.65 88888.00 2007-05-27 05:32:32.750 147 12291.25 180.03 55413.62 88888.00 2007-05-27 05:32:32.875 147 12291.38 180.05 55413.62 88888.00 2007-05-27 05:32:33.000 147 12291.35 180.03 55413.55 88888.00 2007-05-27 05:32:33.125 147 12291.38 180.05 55413.55 88888.00 2007-05-27 05:32:33.250 147 12291.45 180.10 55413.53 88888.00 2007-05-27 05:32:33.375 147 12291.50 180.07 55413.53 88888.00 2007-05-27 05:32:33.500 147 12291.48 180.07 55413.50 88888.00 2007-05-27 05:32:33.625 147 12291.42 180.05 55413.45 88888.00 2007-05-27 05:32:33.750 147 12291.52 180.12 55413.47 88888.00 2007-05-27 05:32:33.875 147 12291.62 180.10 55413.43 88888.00 2007-05-27 05:32:34.000 147 12291.62 180.10 55413.40 88888.00 2007-05-27 05:32:34.125 147 12291.60 180.10 55413.38 88888.00 2007-05-27 05:32:34.250 147 12291.58 180.07 55413.35 88888.00 2007-05-27 05:32:34.375 147 12291.58 180.00 55413.32 88888.00 2007-05-27 05:32:34.500 147 12291.62 180.00 55413.32 88888.00 2007-05-27 05:32:34.625 147 12291.67 180.05 55413.30 88888.00 2007-05-27 05:32:34.750 147 12291.75 180.07 55413.28 88888.00 2007-05-27 05:32:34.875 147 12291.77 180.10 55413.25 88888.00 2007-05-27 05:32:35.000 147 12291.80 180.07 55413.20 88888.00 2007-05-27 05:32:35.125 147 12291.92 180.07 55413.18 88888.00 2007-05-27 05:32:35.250 147 12291.95 180.05 55413.15 88888.00 2007-05-27 05:32:35.375 147 12291.95 180.07 55413.12 88888.00 2007-05-27 05:32:35.500 147 12292.02 180.12 55413.12 88888.00 2007-05-27 05:32:35.625 147 12292.12 180.15 55413.10 88888.00 2007-05-27 05:32:35.750 147 12292.12 180.20 55413.07 88888.00 2007-05-27 05:32:35.875 147 12292.17 180.22 55413.07 88888.00 2007-05-27 05:32:36.000 147 12292.10 180.15 55413.00 88888.00 2007-05-27 05:32:36.125 147 12292.15 180.15 55413.00 88888.00 2007-05-27 05:32:36.250 147 12292.30 180.22 55413.03 88888.00 2007-05-27 05:32:36.375 147 12292.38 180.22 55413.03 88888.00 2007-05-27 05:32:36.500 147 12292.38 180.18 55413.00 88888.00 2007-05-27 05:32:36.625 147 12292.38 180.10 55412.93 88888.00 2007-05-27 05:32:36.750 147 12292.45 180.15 55412.93 88888.00 2007-05-27 05:32:36.875 147 12292.55 180.18 55412.90 88888.00 2007-05-27 05:32:37.000 147 12292.55 180.15 55412.88 88888.00 2007-05-27 05:32:37.125 147 12292.42 180.10 55412.85 88888.00 2007-05-27 05:32:37.250 147 12292.38 180.10 55412.82 88888.00 2007-05-27 05:32:37.375 147 12292.52 180.20 55412.85 88888.00 2007-05-27 05:32:37.500 147 12292.60 180.20 55412.80 88888.00 2007-05-27 05:32:37.625 147 12292.67 180.15 55412.75 88888.00 2007-05-27 05:32:37.750 147 12292.73 180.10 55412.75 88888.00 2007-05-27 05:32:37.875 147 12292.77 180.15 55412.72 88888.00 2007-05-27 05:32:38.000 147 12292.83 180.18 55412.70 88888.00 2007-05-27 05:32:38.125 147 12292.88 180.18 55412.70 88888.00 2007-05-27 05:32:38.250 147 12292.90 180.18 55412.68 88888.00 2007-05-27 05:32:38.375 147 12292.95 180.18 55412.65 88888.00 2007-05-27 05:32:38.500 147 12292.98 180.18 55412.62 88888.00 2007-05-27 05:32:38.625 147 12292.98 180.12 55412.60 88888.00 2007-05-27 05:32:38.750 147 12293.05 180.15 55412.62 88888.00 2007-05-27 05:32:38.875 147 12293.12 180.20 55412.62 88888.00 2007-05-27 05:32:39.000 147 12293.17 180.12 55412.55 88888.00 2007-05-27 05:32:39.125 147 12293.25 180.15 55412.50 88888.00 2007-05-27 05:32:39.250 147 12293.30 180.10 55412.50 88888.00 2007-05-27 05:32:39.375 147 12293.35 180.12 55412.47 88888.00 2007-05-27 05:32:39.500 147 12293.38 180.12 55412.50 88888.00 2007-05-27 05:32:39.625 147 12293.42 180.10 55412.45 88888.00 2007-05-27 05:32:39.750 147 12293.42 180.07 55412.43 88888.00 2007-05-27 05:32:39.875 147 12293.50 180.10 55412.43 88888.00 2007-05-27 05:32:40.000 147 12293.52 180.10 55412.40 88888.00 2007-05-27 05:32:40.125 147 12293.48 180.07 55412.35 88888.00 2007-05-27 05:32:40.250 147 12293.48 180.07 55412.38 88888.00 2007-05-27 05:32:40.375 147 12293.58 180.07 55412.35 88888.00 2007-05-27 05:32:40.500 147 12293.62 180.05 55412.32 88888.00 2007-05-27 05:32:40.625 147 12293.58 179.97 55412.28 88888.00 2007-05-27 05:32:40.750 147 12293.62 180.00 55412.30 88888.00 2007-05-27 05:32:40.875 147 12293.70 180.10 55412.30 88888.00 2007-05-27 05:32:41.000 147 12293.80 180.10 55412.25 88888.00 2007-05-27 05:32:41.125 147 12293.88 180.05 55412.22 88888.00 2007-05-27 05:32:41.250 147 12293.92 180.05 55412.22 88888.00 2007-05-27 05:32:41.375 147 12293.98 180.10 55412.22 88888.00 2007-05-27 05:32:41.500 147 12294.02 180.03 55412.18 88888.00 2007-05-27 05:32:41.625 147 12294.02 179.97 55412.15 88888.00 2007-05-27 05:32:41.750 147 12294.12 180.00 55412.15 88888.00 2007-05-27 05:32:41.875 147 12294.15 179.97 55412.15 88888.00 2007-05-27 05:32:42.000 147 12294.15 179.95 55412.10 88888.00 2007-05-27 05:32:42.125 147 12294.20 179.90 55412.05 88888.00 2007-05-27 05:32:42.250 147 12294.23 179.88 55412.00 88888.00 2007-05-27 05:32:42.375 147 12294.25 179.82 55411.97 88888.00 2007-05-27 05:32:42.500 147 12294.30 179.80 55412.00 88888.00 2007-05-27 05:32:42.625 147 12294.33 179.82 55411.97 88888.00 2007-05-27 05:32:42.750 147 12294.38 179.88 55411.97 88888.00 2007-05-27 05:32:42.875 147 12294.40 179.85 55411.95 88888.00 2007-05-27 05:32:43.000 147 12294.38 179.72 55411.88 88888.00 2007-05-27 05:32:43.125 147 12294.45 179.78 55411.88 88888.00 2007-05-27 05:32:43.250 147 12294.48 179.70 55411.82 88888.00 2007-05-27 05:32:43.375 147 12294.48 179.72 55411.85 88888.00 2007-05-27 05:32:43.500 147 12294.50 179.72 55411.85 88888.00 2007-05-27 05:32:43.625 147 12294.48 179.62 55411.80 88888.00 2007-05-27 05:32:43.750 147 12294.55 179.57 55411.80 88888.00 2007-05-27 05:32:43.875 147 12294.58 179.55 55411.80 88888.00 2007-05-27 05:32:44.000 147 12294.58 179.55 55411.80 88888.00 2007-05-27 05:32:44.125 147 12294.60 179.55 55411.78 88888.00 2007-05-27 05:32:44.250 147 12294.65 179.47 55411.72 88888.00 2007-05-27 05:32:44.375 147 12294.75 179.45 55411.72 88888.00 2007-05-27 05:32:44.500 147 12294.83 179.40 55411.70 88888.00 2007-05-27 05:32:44.625 147 12294.92 179.43 55411.75 88888.00 2007-05-27 05:32:44.750 147 12294.98 179.43 55411.72 88888.00 2007-05-27 05:32:44.875 147 12294.95 179.40 55411.70 88888.00 2007-05-27 05:32:45.000 147 12294.98 179.38 55411.68 88888.00 2007-05-27 05:32:45.125 147 12295.00 179.35 55411.68 88888.00 2007-05-27 05:32:45.250 147 12294.98 179.30 55411.68 88888.00 2007-05-27 05:32:45.375 147 12295.02 179.30 55411.65 88888.00 2007-05-27 05:32:45.500 147 12295.05 179.22 55411.60 88888.00 2007-05-27 05:32:45.625 147 12295.10 179.18 55411.57 88888.00 2007-05-27 05:32:45.750 147 12295.15 179.15 55411.55 88888.00 2007-05-27 05:32:45.875 147 12295.17 179.12 55411.57 88888.00 2007-05-27 05:32:46.000 147 12295.23 179.07 55411.55 88888.00 2007-05-27 05:32:46.125 147 12295.20 178.97 55411.53 88888.00 2007-05-27 05:32:46.250 147 12295.17 178.90 55411.47 88888.00 2007-05-27 05:32:46.375 147 12295.27 178.93 55411.53 88888.00 2007-05-27 05:32:46.500 147 12295.40 178.88 55411.53 88888.00 2007-05-27 05:32:46.625 147 12295.42 178.80 55411.47 88888.00 2007-05-27 05:32:46.750 147 12295.38 178.72 55411.45 88888.00 2007-05-27 05:32:46.875 147 12295.40 178.70 55411.40 88888.00 2007-05-27 05:32:47.000 147 12295.45 178.70 55411.35 88888.00 2007-05-27 05:32:47.125 147 12295.48 178.65 55411.35 88888.00 2007-05-27 05:32:47.250 147 12295.42 178.62 55411.35 88888.00 2007-05-27 05:32:47.375 147 12295.42 178.60 55411.32 88888.00 2007-05-27 05:32:47.500 147 12295.55 178.55 55411.30 88888.00 2007-05-27 05:32:47.625 147 12295.60 178.47 55411.30 88888.00 2007-05-27 05:32:47.750 147 12295.60 178.45 55411.30 88888.00 2007-05-27 05:32:47.875 147 12295.52 178.43 55411.30 88888.00 2007-05-27 05:32:48.000 147 12295.52 178.40 55411.25 88888.00 2007-05-27 05:32:48.125 147 12295.60 178.38 55411.25 88888.00 2007-05-27 05:32:48.250 147 12295.60 178.30 55411.20 88888.00 2007-05-27 05:32:48.375 147 12295.60 178.30 55411.20 88888.00 2007-05-27 05:32:48.500 147 12295.58 178.28 55411.20 88888.00 2007-05-27 05:32:48.625 147 12295.60 178.20 55411.22 88888.00 2007-05-27 05:32:48.750 147 12295.60 178.15 55411.20 88888.00 2007-05-27 05:32:48.875 147 12295.65 178.18 55411.20 88888.00 2007-05-27 05:32:49.000 147 12295.77 178.18 55411.15 88888.00 2007-05-27 05:32:49.125 147 12295.77 178.07 55411.10 88888.00 2007-05-27 05:32:49.250 147 12295.77 178.00 55411.12 88888.00 2007-05-27 05:32:49.375 147 12295.85 178.03 55411.10 88888.00 2007-05-27 05:32:49.500 147 12295.92 177.97 55411.07 88888.00 2007-05-27 05:32:49.625 147 12295.95 177.93 55411.03 88888.00 2007-05-27 05:32:49.750 147 12295.90 177.85 55411.03 88888.00 2007-05-27 05:32:49.875 147 12295.95 177.80 55411.00 88888.00 2007-05-27 05:32:50.000 147 12295.98 177.80 55410.97 88888.00 2007-05-27 05:32:50.125 147 12296.02 177.80 55410.97 88888.00 2007-05-27 05:32:50.250 147 12296.08 177.78 55411.00 88888.00 2007-05-27 05:32:50.375 147 12296.08 177.70 55410.95 88888.00 2007-05-27 05:32:50.500 147 12296.08 177.65 55410.90 88888.00 2007-05-27 05:32:50.625 147 12296.12 177.65 55410.90 88888.00 2007-05-27 05:32:50.750 147 12296.15 177.65 55410.88 88888.00 2007-05-27 05:32:50.875 147 12296.23 177.57 55410.82 88888.00 2007-05-27 05:32:51.000 147 12296.20 177.57 55410.80 88888.00 2007-05-27 05:32:51.125 147 12296.20 177.60 55410.82 88888.00 2007-05-27 05:32:51.250 147 12296.27 177.53 55410.82 88888.00 2007-05-27 05:32:51.375 147 12296.27 177.50 55410.82 88888.00 2007-05-27 05:32:51.500 147 12296.27 177.47 55410.80 88888.00 2007-05-27 05:32:51.625 147 12296.35 177.53 55410.80 88888.00 2007-05-27 05:32:51.750 147 12296.45 177.50 55410.78 88888.00 2007-05-27 05:32:51.875 147 12296.45 177.45 55410.78 88888.00 2007-05-27 05:32:52.000 147 12296.48 177.40 55410.75 88888.00 2007-05-27 05:32:52.125 147 12296.52 177.38 55410.72 88888.00 2007-05-27 05:32:52.250 147 12296.50 177.35 55410.72 88888.00 2007-05-27 05:32:52.375 147 12296.55 177.32 55410.72 88888.00 2007-05-27 05:32:52.500 147 12296.52 177.35 55410.68 88888.00 2007-05-27 05:32:52.625 147 12296.55 177.35 55410.68 88888.00 2007-05-27 05:32:52.750 147 12296.58 177.30 55410.68 88888.00 2007-05-27 05:32:52.875 147 12296.62 177.30 55410.62 88888.00 2007-05-27 05:32:53.000 147 12296.65 177.20 55410.62 88888.00 2007-05-27 05:32:53.125 147 12296.65 177.18 55410.62 88888.00 2007-05-27 05:32:53.250 147 12296.75 177.15 55410.65 88888.00 2007-05-27 05:32:53.375 147 12296.75 177.18 55410.60 88888.00 2007-05-27 05:32:53.500 147 12296.80 177.18 55410.62 88888.00 2007-05-27 05:32:53.625 147 12296.90 177.15 55410.55 88888.00 2007-05-27 05:32:53.750 147 12296.92 177.10 55410.53 88888.00 2007-05-27 05:32:53.875 147 12296.92 177.15 55410.53 88888.00 2007-05-27 05:32:54.000 147 12296.92 177.10 55410.50 88888.00 2007-05-27 05:32:54.125 147 12297.00 177.05 55410.50 88888.00 2007-05-27 05:32:54.250 147 12297.05 177.00 55410.53 88888.00 2007-05-27 05:32:54.375 147 12297.12 176.95 55410.50 88888.00 2007-05-27 05:32:54.500 147 12297.15 176.93 55410.45 88888.00 2007-05-27 05:32:54.625 147 12297.15 176.95 55410.47 88888.00 2007-05-27 05:32:54.750 147 12297.15 176.93 55410.45 88888.00 2007-05-27 05:32:54.875 147 12297.20 176.90 55410.47 88888.00 2007-05-27 05:32:55.000 147 12297.23 176.82 55410.43 88888.00 2007-05-27 05:32:55.125 147 12297.30 176.80 55410.43 88888.00 2007-05-27 05:32:55.250 147 12297.33 176.75 55410.40 88888.00 2007-05-27 05:32:55.375 147 12297.40 176.80 55410.40 88888.00 2007-05-27 05:32:55.500 147 12297.48 176.80 55410.38 88888.00 2007-05-27 05:32:55.625 147 12297.55 176.80 55410.35 88888.00 2007-05-27 05:32:55.750 147 12297.60 176.72 55410.32 88888.00 2007-05-27 05:32:55.875 147 12297.58 176.72 55410.32 88888.00 2007-05-27 05:32:56.000 147 12297.60 176.70 55410.30 88888.00 2007-05-27 05:32:56.125 147 12297.58 176.62 55410.30 88888.00 2007-05-27 05:32:56.250 147 12297.67 176.62 55410.32 88888.00 2007-05-27 05:32:56.375 147 12297.75 176.62 55410.32 88888.00 2007-05-27 05:32:56.500 147 12297.73 176.62 55410.30 88888.00 2007-05-27 05:32:56.625 147 12297.67 176.57 55410.28 88888.00 2007-05-27 05:32:56.750 147 12297.77 176.57 55410.30 88888.00 2007-05-27 05:32:56.875 147 12297.90 176.60 55410.28 88888.00 2007-05-27 05:32:57.000 147 12297.95 176.60 55410.25 88888.00 2007-05-27 05:32:57.125 147 12298.00 176.60 55410.22 88888.00 2007-05-27 05:32:57.250 147 12298.08 176.53 55410.25 88888.00 2007-05-27 05:32:57.375 147 12298.10 176.50 55410.20 88888.00 2007-05-27 05:32:57.500 147 12298.08 176.50 55410.18 88888.00 2007-05-27 05:32:57.625 147 12298.17 176.50 55410.18 88888.00 2007-05-27 05:32:57.750 147 12298.25 176.47 55410.20 88888.00 2007-05-27 05:32:57.875 147 12298.33 176.50 55410.20 88888.00 2007-05-27 05:32:58.000 147 12298.33 176.40 55410.12 88888.00 2007-05-27 05:32:58.125 147 12298.38 176.35 55410.15 88888.00 2007-05-27 05:32:58.250 147 12298.45 176.30 55410.15 88888.00 2007-05-27 05:32:58.375 147 12298.50 176.32 55410.12 88888.00 2007-05-27 05:32:58.500 147 12298.58 176.28 55410.12 88888.00 2007-05-27 05:32:58.625 147 12298.55 176.28 55410.10 88888.00 2007-05-27 05:32:58.750 147 12298.65 176.28 55410.07 88888.00 2007-05-27 05:32:58.875 147 12298.77 176.28 55410.05 88888.00 2007-05-27 05:32:59.000 147 12298.83 176.28 55410.03 88888.00 2007-05-27 05:32:59.125 147 12298.80 176.30 55410.03 88888.00 2007-05-27 05:32:59.250 147 12298.83 176.32 55410.05 88888.00 2007-05-27 05:32:59.375 147 12298.88 176.25 55410.03 88888.00 2007-05-27 05:32:59.500 147 12298.92 176.20 55410.03 88888.00 2007-05-27 05:32:59.625 147 12298.92 176.18 55410.00 88888.00 2007-05-27 05:32:59.750 147 12299.05 176.12 55410.03 88888.00 2007-05-27 05:32:59.875 147 12299.08 176.12 55410.00 88888.00 2007-05-27 05:33:00.000 147 12298.98 176.07 55409.93 88888.00 2007-05-27 05:33:00.125 147 12299.00 176.03 55409.93 88888.00 2007-05-27 05:33:00.250 147 12299.10 175.97 55409.93 88888.00 2007-05-27 05:33:00.375 147 12299.10 175.97 55409.88 88888.00 2007-05-27 05:33:00.500 147 12299.12 175.88 55409.85 88888.00 2007-05-27 05:33:00.625 147 12299.20 175.88 55409.85 88888.00 2007-05-27 05:33:00.750 147 12299.27 175.88 55409.88 88888.00 2007-05-27 05:33:00.875 147 12299.38 175.88 55409.85 88888.00 2007-05-27 05:33:01.000 147 12299.35 175.78 55409.85 88888.00 2007-05-27 05:33:01.125 147 12299.30 175.78 55409.85 88888.00 2007-05-27 05:33:01.250 147 12299.33 175.70 55409.82 88888.00 2007-05-27 05:33:01.375 147 12299.33 175.65 55409.78 88888.00 2007-05-27 05:33:01.500 147 12299.35 175.60 55409.78 88888.00 2007-05-27 05:33:01.625 147 12299.45 175.68 55409.75 88888.00 2007-05-27 05:33:01.750 147 12299.52 175.65 55409.80 88888.00 2007-05-27 05:33:01.875 147 12299.52 175.55 55409.75 88888.00 2007-05-27 05:33:02.000 147 12299.55 175.53 55409.78 88888.00 2007-05-27 05:33:02.125 147 12299.58 175.55 55409.78 88888.00 2007-05-27 05:33:02.250 147 12299.60 175.50 55409.78 88888.00 2007-05-27 05:33:02.375 147 12299.62 175.45 55409.75 88888.00 2007-05-27 05:33:02.500 147 12299.67 175.45 55409.75 88888.00 2007-05-27 05:33:02.625 147 12299.62 175.40 55409.72 88888.00 2007-05-27 05:33:02.750 147 12299.60 175.38 55409.70 88888.00 2007-05-27 05:33:02.875 147 12299.73 175.35 55409.70 88888.00 2007-05-27 05:33:03.000 147 12299.80 175.32 55409.70 88888.00 2007-05-27 05:33:03.125 147 12299.77 175.32 55409.68 88888.00 2007-05-27 05:33:03.250 147 12299.77 175.25 55409.65 88888.00 2007-05-27 05:33:03.375 147 12299.83 175.22 55409.65 88888.00 2007-05-27 05:33:03.500 147 12299.85 175.22 55409.65 88888.00 2007-05-27 05:33:03.625 147 12299.88 175.18 55409.68 88888.00 2007-05-27 05:33:03.750 147 12299.98 175.07 55409.65 88888.00 2007-05-27 05:33:03.875 147 12299.98 175.00 55409.62 88888.00 2007-05-27 05:33:04.000 147 12299.98 174.97 55409.57 88888.00 2007-05-27 05:33:04.125 147 12300.05 175.00 55409.62 88888.00 2007-05-27 05:33:04.250 147 12300.00 174.88 55409.60 88888.00 2007-05-27 05:33:04.375 147 12300.02 174.78 55409.57 88888.00 2007-05-27 05:33:04.500 147 12300.05 174.65 55409.55 88888.00 2007-05-27 05:33:04.625 147 12300.10 174.72 55409.55 88888.00 2007-05-27 05:33:04.750 147 12300.17 174.70 55409.55 88888.00 2007-05-27 05:33:04.875 147 12300.15 174.60 55409.53 88888.00 2007-05-27 05:33:05.000 147 12300.15 174.57 55409.57 88888.00 2007-05-27 05:33:05.125 147 12300.27 174.53 55409.60 88888.00 2007-05-27 05:33:05.250 147 12300.27 174.47 55409.53 88888.00 2007-05-27 05:33:05.375 147 12300.27 174.45 55409.55 88888.00 2007-05-27 05:33:05.500 147 12300.33 174.40 55409.55 88888.00 2007-05-27 05:33:05.625 147 12300.40 174.38 55409.55 88888.00 2007-05-27 05:33:05.750 147 12300.40 174.38 55409.53 88888.00 2007-05-27 05:33:05.875 147 12300.35 174.30 55409.53 88888.00 2007-05-27 05:33:06.000 147 12300.35 174.22 55409.53 88888.00 2007-05-27 05:33:06.125 147 12300.33 174.18 55409.53 88888.00 2007-05-27 05:33:06.250 147 12300.40 174.18 55409.53 88888.00 2007-05-27 05:33:06.375 147 12300.42 174.15 55409.50 88888.00 2007-05-27 05:33:06.500 147 12300.38 174.00 55409.50 88888.00 2007-05-27 05:33:06.625 147 12300.38 173.95 55409.50 88888.00 2007-05-27 05:33:06.750 147 12300.42 173.90 55409.47 88888.00 2007-05-27 05:33:06.875 147 12300.42 173.82 55409.47 88888.00 2007-05-27 05:33:07.000 147 12300.40 173.75 55409.45 88888.00 2007-05-27 05:33:07.125 147 12300.42 173.68 55409.47 88888.00 2007-05-27 05:33:07.250 147 12300.48 173.62 55409.47 88888.00 2007-05-27 05:33:07.375 147 12300.48 173.60 55409.47 88888.00 2007-05-27 05:33:07.500 147 12300.45 173.57 55409.43 88888.00 2007-05-27 05:33:07.625 147 12300.42 173.50 55409.43 88888.00 2007-05-27 05:33:07.750 147 12300.30 173.45 55409.43 88888.00 2007-05-27 05:33:07.875 147 12300.27 173.38 55409.43 88888.00 2007-05-27 05:33:08.000 147 12300.30 173.30 55409.43 88888.00 2007-05-27 05:33:08.125 147 12300.33 173.28 55409.45 88888.00 2007-05-27 05:33:08.250 147 12300.42 173.28 55409.45 88888.00 2007-05-27 05:33:08.375 147 12300.52 173.28 55409.45 88888.00 2007-05-27 05:33:08.500 147 12300.52 173.12 55409.38 88888.00 2007-05-27 05:33:08.625 147 12300.55 173.10 55409.35 88888.00 2007-05-27 05:33:08.750 147 12300.60 173.15 55409.38 88888.00 2007-05-27 05:33:08.875 147 12300.52 173.05 55409.38 88888.00 2007-05-27 05:33:09.000 147 12300.55 172.97 55409.30 88888.00 2007-05-27 05:33:09.125 147 12300.58 172.95 55409.35 88888.00 2007-05-27 05:33:09.250 147 12300.58 173.00 55409.35 88888.00 2007-05-27 05:33:09.375 147 12300.65 172.97 55409.35 88888.00 2007-05-27 05:33:09.500 147 12300.65 172.90 55409.32 88888.00 2007-05-27 05:33:09.625 147 12300.67 172.82 55409.30 88888.00 2007-05-27 05:33:09.750 147 12300.73 172.85 55409.32 88888.00 2007-05-27 05:33:09.875 147 12300.73 172.82 55409.38 88888.00 2007-05-27 05:33:10.000 147 12300.67 172.78 55409.35 88888.00 2007-05-27 05:33:10.125 147 12300.65 172.68 55409.38 88888.00 2007-05-27 05:33:10.250 147 12300.73 172.62 55409.35 88888.00 2007-05-27 05:33:10.375 147 12300.75 172.55 55409.30 88888.00 2007-05-27 05:33:10.500 147 12300.73 172.50 55409.28 88888.00 2007-05-27 05:33:10.625 147 12300.67 172.40 55409.28 88888.00 2007-05-27 05:33:10.750 147 12300.65 172.38 55409.28 88888.00 2007-05-27 05:33:10.875 147 12300.70 172.38 55409.28 88888.00 2007-05-27 05:33:11.000 147 12300.73 172.30 55409.25 88888.00 2007-05-27 05:33:11.125 147 12300.70 172.18 55409.25 88888.00 2007-05-27 05:33:11.250 147 12300.73 172.10 55409.28 88888.00 2007-05-27 05:33:11.375 147 12300.70 172.07 55409.25 88888.00 2007-05-27 05:33:11.500 147 12300.75 172.10 55409.25 88888.00 2007-05-27 05:33:11.625 147 12300.67 172.03 55409.22 88888.00 2007-05-27 05:33:11.750 147 12300.70 171.97 55409.22 88888.00 2007-05-27 05:33:11.875 147 12300.70 171.93 55409.22 88888.00 2007-05-27 05:33:12.000 147 12300.65 171.82 55409.20 88888.00 2007-05-27 05:33:12.125 147 12300.62 171.72 55409.20 88888.00 2007-05-27 05:33:12.250 147 12300.67 171.72 55409.22 88888.00 2007-05-27 05:33:12.375 147 12300.73 171.70 55409.22 88888.00 2007-05-27 05:33:12.500 147 12300.80 171.62 55409.25 88888.00 2007-05-27 05:33:12.625 147 12300.75 171.57 55409.22 88888.00 2007-05-27 05:33:12.750 147 12300.73 171.50 55409.22 88888.00 2007-05-27 05:33:12.875 147 12300.77 171.47 55409.20 88888.00 2007-05-27 05:33:13.000 147 12300.80 171.43 55409.20 88888.00 2007-05-27 05:33:13.125 147 12300.83 171.43 55409.22 88888.00 2007-05-27 05:33:13.250 147 12300.85 171.32 55409.18 88888.00 2007-05-27 05:33:13.375 147 12300.92 171.28 55409.18 88888.00 2007-05-27 05:33:13.500 147 12300.92 171.25 55409.15 88888.00 2007-05-27 05:33:13.625 147 12300.92 171.22 55409.15 88888.00 2007-05-27 05:33:13.750 147 12301.02 171.22 55409.15 88888.00 2007-05-27 05:33:13.875 147 12301.05 171.15 55409.12 88888.00 2007-05-27 05:33:14.000 147 12301.05 171.18 55409.15 88888.00 2007-05-27 05:33:14.125 147 12301.10 171.20 55409.18 88888.00 2007-05-27 05:33:14.250 147 12301.08 171.05 55409.12 88888.00 2007-05-27 05:33:14.375 147 12301.05 170.95 55409.10 88888.00 2007-05-27 05:33:14.500 147 12301.00 170.88 55409.05 88888.00 2007-05-27 05:33:14.625 147 12301.02 170.90 55409.12 88888.00 2007-05-27 05:33:14.750 147 12301.02 170.90 55409.12 88888.00 2007-05-27 05:33:14.875 147 12301.02 170.90 55409.12 88888.00 2007-05-27 05:33:15.000 147 12301.02 170.85 55409.10 88888.00 2007-05-27 05:33:15.125 147 12301.05 170.72 55409.03 88888.00 2007-05-27 05:33:15.250 147 12301.08 170.75 55409.07 88888.00 2007-05-27 05:33:15.375 147 12301.15 170.75 55409.10 88888.00 2007-05-27 05:33:15.500 147 12301.15 170.68 55409.07 88888.00 2007-05-27 05:33:15.625 147 12301.10 170.60 55409.05 88888.00 2007-05-27 05:33:15.750 147 12301.15 170.60 55409.03 88888.00 2007-05-27 05:33:15.875 147 12301.12 170.60 55409.07 88888.00 2007-05-27 05:33:16.000 147 12301.05 170.55 55409.03 88888.00 2007-05-27 05:33:16.125 147 12301.08 170.53 55409.03 88888.00 2007-05-27 05:33:16.250 147 12301.15 170.45 55409.03 88888.00 2007-05-27 05:33:16.375 147 12301.10 170.45 55409.05 88888.00 2007-05-27 05:33:16.500 147 12301.10 170.43 55409.03 88888.00 2007-05-27 05:33:16.625 147 12301.20 170.45 55409.00 88888.00 2007-05-27 05:33:16.750 147 12301.25 170.45 55409.07 88888.00 2007-05-27 05:33:16.875 147 12301.30 170.43 55409.05 88888.00 2007-05-27 05:33:17.000 147 12301.30 170.40 55409.03 88888.00 2007-05-27 05:33:17.125 147 12301.27 170.40 55409.03 88888.00 2007-05-27 05:33:17.250 147 12301.20 170.40 55409.00 88888.00 2007-05-27 05:33:17.375 147 12301.20 170.40 55408.97 88888.00 2007-05-27 05:33:17.500 147 12301.33 170.43 55409.00 88888.00 2007-05-27 05:33:17.625 147 12301.35 170.45 55409.00 88888.00 2007-05-27 05:33:17.750 147 12301.35 170.43 55408.97 88888.00 2007-05-27 05:33:17.875 147 12301.33 170.38 55408.93 88888.00 2007-05-27 05:33:18.000 147 12301.33 170.35 55408.97 88888.00 2007-05-27 05:33:18.125 147 12301.25 170.32 55408.97 88888.00 2007-05-27 05:33:18.250 147 12301.25 170.28 55408.95 88888.00 2007-05-27 05:33:18.375 147 12301.33 170.25 55408.95 88888.00 2007-05-27 05:33:18.500 147 12301.42 170.30 55408.97 88888.00 2007-05-27 05:33:18.625 147 12301.45 170.35 55409.03 88888.00 2007-05-27 05:33:18.750 147 12301.40 170.38 55409.00 88888.00 2007-05-27 05:33:18.875 147 12301.33 170.28 55408.97 88888.00 2007-05-27 05:33:19.000 147 12301.33 170.25 55408.97 88888.00 2007-05-27 05:33:19.125 147 12301.35 170.25 55408.97 88888.00 2007-05-27 05:33:19.250 147 12301.42 170.22 55409.00 88888.00 2007-05-27 05:33:19.375 147 12301.42 170.22 55408.97 88888.00 2007-05-27 05:33:19.500 147 12301.38 170.18 55408.97 88888.00 2007-05-27 05:33:19.625 147 12301.42 170.18 55408.97 88888.00 2007-05-27 05:33:19.750 147 12301.52 170.22 55408.95 88888.00 2007-05-27 05:33:19.875 147 12301.55 170.22 55408.97 88888.00 2007-05-27 05:33:20.000 147 12301.48 170.18 55408.93 88888.00 2007-05-27 05:33:20.125 147 12301.55 170.22 55408.97 88888.00 2007-05-27 05:33:20.250 147 12301.58 170.18 55408.93 88888.00 2007-05-27 05:33:20.375 147 12301.58 170.18 55408.93 88888.00 2007-05-27 05:33:20.500 147 12301.60 170.18 55408.93 88888.00 2007-05-27 05:33:20.625 147 12301.55 170.20 55408.93 88888.00 2007-05-27 05:33:20.750 147 12301.65 170.20 55408.90 88888.00 2007-05-27 05:33:20.875 147 12301.67 170.22 55408.90 88888.00 2007-05-27 05:33:21.000 147 12301.67 170.28 55408.90 88888.00 2007-05-27 05:33:21.125 147 12301.73 170.28 55408.93 88888.00 2007-05-27 05:33:21.250 147 12301.77 170.18 55408.93 88888.00 2007-05-27 05:33:21.375 147 12301.85 170.20 55408.93 88888.00 2007-05-27 05:33:21.500 147 12301.83 170.12 55408.88 88888.00 2007-05-27 05:33:21.625 147 12301.90 170.15 55408.90 88888.00 2007-05-27 05:33:21.750 147 12301.90 170.18 55408.93 88888.00 2007-05-27 05:33:21.875 147 12301.77 170.18 55408.93 88888.00 2007-05-27 05:33:22.000 147 12301.75 170.20 55408.90 88888.00 2007-05-27 05:33:22.125 147 12301.75 170.15 55408.88 88888.00 2007-05-27 05:33:22.250 147 12301.70 170.10 55408.85 88888.00 2007-05-27 05:33:22.375 147 12301.77 170.10 55408.88 88888.00 2007-05-27 05:33:22.500 147 12301.90 170.10 55408.90 88888.00 2007-05-27 05:33:22.625 147 12302.02 170.07 55408.88 88888.00 2007-05-27 05:33:22.750 147 12302.00 170.03 55408.88 88888.00 2007-05-27 05:33:22.875 147 12301.95 170.03 55408.88 88888.00 2007-05-27 05:33:23.000 147 12301.88 170.05 55408.85 88888.00 2007-05-27 05:33:23.125 147 12301.92 170.05 55408.88 88888.00 2007-05-27 05:33:23.250 147 12301.95 170.05 55408.93 88888.00 2007-05-27 05:33:23.375 147 12301.95 170.05 55408.95 88888.00 2007-05-27 05:33:23.500 147 12301.88 170.03 55408.93 88888.00 2007-05-27 05:33:23.625 147 12301.85 169.97 55408.90 88888.00 2007-05-27 05:33:23.750 147 12301.92 169.97 55408.90 88888.00 2007-05-27 05:33:23.875 147 12301.90 169.97 55408.90 88888.00 2007-05-27 05:33:24.000 147 12301.95 169.97 55408.88 88888.00 2007-05-27 05:33:24.125 147 12301.88 169.93 55408.88 88888.00 2007-05-27 05:33:24.250 147 12301.75 169.85 55408.88 88888.00 2007-05-27 05:33:24.375 147 12301.75 169.90 55408.90 88888.00 2007-05-27 05:33:24.500 147 12301.83 169.90 55408.90 88888.00 2007-05-27 05:33:24.625 147 12301.77 169.93 55408.93 88888.00 2007-05-27 05:33:24.750 147 12301.70 169.95 55408.90 88888.00 2007-05-27 05:33:24.875 147 12301.70 169.93 55408.90 88888.00 2007-05-27 05:33:25.000 147 12301.67 169.85 55408.85 88888.00 2007-05-27 05:33:25.125 147 12301.62 169.80 55408.85 88888.00 2007-05-27 05:33:25.250 147 12301.60 169.85 55408.85 88888.00 2007-05-27 05:33:25.375 147 12301.60 169.88 55408.85 88888.00 2007-05-27 05:33:25.500 147 12301.73 169.95 55408.90 88888.00 2007-05-27 05:33:25.625 147 12301.73 169.90 55408.90 88888.00 2007-05-27 05:33:25.750 147 12301.67 169.82 55408.88 88888.00 2007-05-27 05:33:25.875 147 12301.65 169.80 55408.90 88888.00 2007-05-27 05:33:26.000 147 12301.62 169.80 55408.90 88888.00 2007-05-27 05:33:26.125 147 12301.58 169.78 55408.93 88888.00 2007-05-27 05:33:26.250 147 12301.55 169.80 55408.88 88888.00 2007-05-27 05:33:26.375 147 12301.55 169.78 55408.88 88888.00 2007-05-27 05:33:26.500 147 12301.55 169.80 55408.90 88888.00 2007-05-27 05:33:26.625 147 12301.55 169.78 55408.88 88888.00 2007-05-27 05:33:26.750 147 12301.48 169.72 55408.88 88888.00 2007-05-27 05:33:26.875 147 12301.45 169.72 55408.88 88888.00 2007-05-27 05:33:27.000 147 12301.45 169.68 55408.88 88888.00 2007-05-27 05:33:27.125 147 12301.38 169.68 55408.88 88888.00 2007-05-27 05:33:27.250 147 12301.25 169.68 55408.88 88888.00 2007-05-27 05:33:27.375 147 12301.27 169.68 55408.90 88888.00 2007-05-27 05:33:27.500 147 12301.25 169.72 55408.88 88888.00 2007-05-27 05:33:27.625 147 12301.12 169.70 55408.85 88888.00 2007-05-27 05:33:27.750 147 12301.10 169.72 55408.90 88888.00 2007-05-27 05:33:27.875 147 12301.15 169.80 55408.93 88888.00 2007-05-27 05:33:28.000 147 12301.20 169.72 55408.90 88888.00 2007-05-27 05:33:28.125 147 12301.17 169.72 55408.93 88888.00 2007-05-27 05:33:28.250 147 12301.20 169.78 55408.93 88888.00 2007-05-27 05:33:28.375 147 12301.12 169.80 55408.93 88888.00 2007-05-27 05:33:28.500 147 12301.08 169.78 55408.93 88888.00 2007-05-27 05:33:28.625 147 12301.05 169.80 55408.95 88888.00 2007-05-27 05:33:28.750 147 12301.02 169.82 55408.95 88888.00 2007-05-27 05:33:28.875 147 12301.00 169.82 55408.93 88888.00 2007-05-27 05:33:29.000 147 12300.90 169.78 55408.90 88888.00 2007-05-27 05:33:29.125 147 12300.85 169.75 55408.88 88888.00 2007-05-27 05:33:29.250 147 12300.83 169.78 55408.93 88888.00 2007-05-27 05:33:29.375 147 12300.90 169.75 55408.93 88888.00 2007-05-27 05:33:29.500 147 12300.92 169.75 55408.90 88888.00 2007-05-27 05:33:29.625 147 12300.92 169.72 55408.93 88888.00 2007-05-27 05:33:29.750 147 12300.90 169.70 55408.93 88888.00 2007-05-27 05:33:29.875 147 12300.88 169.75 55408.95 88888.00 2007-05-27 05:33:30.000 147 12300.80 169.72 55408.93 88888.00 2007-05-27 05:33:30.125 147 12300.73 169.72 55408.95 88888.00 2007-05-27 05:33:30.250 147 12300.75 169.70 55408.95 88888.00 2007-05-27 05:33:30.375 147 12300.77 169.75 55408.95 88888.00 2007-05-27 05:33:30.500 147 12300.80 169.82 55408.97 88888.00 2007-05-27 05:33:30.625 147 12300.77 169.78 55408.93 88888.00 2007-05-27 05:33:30.750 147 12300.73 169.78 55408.93 88888.00 2007-05-27 05:33:30.875 147 12300.62 169.80 55408.93 88888.00 2007-05-27 05:33:31.000 147 12300.58 169.78 55408.93 88888.00 2007-05-27 05:33:31.125 147 12300.58 169.78 55408.95 88888.00 2007-05-27 05:33:31.250 147 12300.58 169.82 55408.93 88888.00 2007-05-27 05:33:31.375 147 12300.48 169.82 55408.88 88888.00 2007-05-27 05:33:31.500 147 12300.42 169.80 55408.90 88888.00 2007-05-27 05:33:31.625 147 12300.42 169.80 55408.90 88888.00 2007-05-27 05:33:31.750 147 12300.45 169.80 55408.95 88888.00 2007-05-27 05:33:31.875 147 12300.38 169.75 55408.95 88888.00 2007-05-27 05:33:32.000 147 12300.38 169.75 55408.95 88888.00 2007-05-27 05:33:32.125 147 12300.38 169.72 55408.97 88888.00 2007-05-27 05:33:32.250 147 12300.33 169.62 55408.93 88888.00 2007-05-27 05:33:32.375 147 12300.23 169.62 55408.95 88888.00 2007-05-27 05:33:32.500 147 12300.20 169.65 55408.95 88888.00 2007-05-27 05:33:32.625 147 12300.27 169.72 55409.00 88888.00 2007-05-27 05:33:32.750 147 12300.30 169.75 55408.97 88888.00 2007-05-27 05:33:32.875 147 12300.23 169.65 55408.97 88888.00 2007-05-27 05:33:33.000 147 12300.05 169.62 55408.95 88888.00 2007-05-27 05:33:33.125 147 12299.98 169.62 55408.97 88888.00 2007-05-27 05:33:33.250 147 12300.00 169.62 55408.95 88888.00 2007-05-27 05:33:33.375 147 12299.90 169.62 55408.95 88888.00 2007-05-27 05:33:33.500 147 12299.88 169.65 55408.97 88888.00 2007-05-27 05:33:33.625 147 12299.95 169.62 55409.03 88888.00 2007-05-27 05:33:33.750 147 12299.95 169.62 55408.97 88888.00 2007-05-27 05:33:33.875 147 12299.88 169.60 55408.97 88888.00 2007-05-27 05:33:34.000 147 12299.85 169.57 55408.97 88888.00 2007-05-27 05:33:34.125 147 12299.73 169.50 55409.00 88888.00 2007-05-27 05:33:34.250 147 12299.73 169.53 55409.00 88888.00 2007-05-27 05:33:34.375 147 12299.73 169.53 55409.00 88888.00 2007-05-27 05:33:34.500 147 12299.70 169.47 55409.00 88888.00 2007-05-27 05:33:34.625 147 12299.67 169.47 55409.00 88888.00 2007-05-27 05:33:34.750 147 12299.60 169.43 55409.00 88888.00 2007-05-27 05:33:34.875 147 12299.60 169.43 55408.97 88888.00 2007-05-27 05:33:35.000 147 12299.62 169.38 55408.97 88888.00 2007-05-27 05:33:35.125 147 12299.60 169.40 55409.03 88888.00 2007-05-27 05:33:35.250 147 12299.50 169.40 55409.03 88888.00 2007-05-27 05:33:35.375 147 12299.48 169.43 55409.03 88888.00 2007-05-27 05:33:35.500 147 12299.42 169.40 55408.97 88888.00 2007-05-27 05:33:35.625 147 12299.30 169.35 55408.97 88888.00 2007-05-27 05:33:35.750 147 12299.23 169.35 55409.00 88888.00 2007-05-27 05:33:35.875 147 12299.25 169.40 55409.03 88888.00 2007-05-27 05:33:36.000 147 12299.23 169.35 55409.00 88888.00 2007-05-27 05:33:36.125 147 12299.20 169.22 55408.97 88888.00 2007-05-27 05:33:36.250 147 12299.20 169.25 55409.03 88888.00 2007-05-27 05:33:36.375 147 12299.25 169.28 55409.03 88888.00 2007-05-27 05:33:36.500 147 12299.25 169.30 55409.00 88888.00 2007-05-27 05:33:36.625 147 12299.20 169.25 55408.97 88888.00 2007-05-27 05:33:36.750 147 12299.08 169.20 55408.95 88888.00 2007-05-27 05:33:36.875 147 12299.08 169.30 55408.95 88888.00 2007-05-27 05:33:37.000 147 12299.08 169.25 55408.95 88888.00 2007-05-27 05:33:37.125 147 12299.08 169.18 55409.00 88888.00 2007-05-27 05:33:37.250 147 12299.08 169.15 55408.95 88888.00 2007-05-27 05:33:37.375 147 12299.10 169.12 55408.93 88888.00 2007-05-27 05:33:37.500 147 12299.12 169.15 55408.97 88888.00 2007-05-27 05:33:37.625 147 12299.08 169.18 55408.95 88888.00 2007-05-27 05:33:37.750 147 12299.08 169.25 55409.00 88888.00 2007-05-27 05:33:37.875 147 12299.08 169.25 55408.95 88888.00 2007-05-27 05:33:38.000 147 12298.98 169.12 55408.90 88888.00 2007-05-27 05:33:38.125 147 12299.00 169.15 55408.95 88888.00 2007-05-27 05:33:38.250 147 12298.98 169.15 55408.95 88888.00 2007-05-27 05:33:38.375 147 12298.92 169.12 55408.95 88888.00 2007-05-27 05:33:38.500 147 12298.95 169.15 55408.95 88888.00 2007-05-27 05:33:38.625 147 12298.98 169.18 55408.93 88888.00 2007-05-27 05:33:38.750 147 12299.00 169.10 55408.93 88888.00 2007-05-27 05:33:38.875 147 12298.92 169.07 55408.93 88888.00 2007-05-27 05:33:39.000 147 12298.88 169.07 55408.90 88888.00 2007-05-27 05:33:39.125 147 12298.77 169.00 55408.88 88888.00 2007-05-27 05:33:39.250 147 12298.73 169.00 55408.88 88888.00 2007-05-27 05:33:39.375 147 12298.73 169.00 55408.82 88888.00 2007-05-27 05:33:39.500 147 12298.77 169.05 55408.85 88888.00 2007-05-27 05:33:39.625 147 12298.80 169.07 55408.85 88888.00 2007-05-27 05:33:39.750 147 12298.75 169.03 55408.82 88888.00 2007-05-27 05:33:39.875 147 12298.73 169.10 55408.82 88888.00 2007-05-27 05:33:40.000 147 12298.75 169.12 55408.82 88888.00 2007-05-27 05:33:40.125 147 12298.83 169.12 55408.85 88888.00 2007-05-27 05:33:40.250 147 12298.80 169.03 55408.85 88888.00 2007-05-27 05:33:40.375 147 12298.77 169.00 55408.82 88888.00 2007-05-27 05:33:40.500 147 12298.77 168.95 55408.82 88888.00 2007-05-27 05:33:40.625 147 12298.77 169.03 55408.80 88888.00 2007-05-27 05:33:40.750 147 12298.85 169.10 55408.85 88888.00 2007-05-27 05:33:40.875 147 12298.83 169.12 55408.82 88888.00 2007-05-27 05:33:41.000 147 12298.73 169.05 55408.78 88888.00 2007-05-27 05:33:41.125 147 12298.73 169.10 55408.78 88888.00 2007-05-27 05:33:41.250 147 12298.70 169.10 55408.78 88888.00 2007-05-27 05:33:41.375 147 12298.70 169.07 55408.78 88888.00 2007-05-27 05:33:41.500 147 12298.70 168.93 55408.75 88888.00 2007-05-27 05:33:41.625 147 12298.75 168.90 55408.70 88888.00 2007-05-27 05:33:41.750 147 12298.75 169.07 55408.72 88888.00 2007-05-27 05:33:41.875 147 12298.70 169.12 55408.75 88888.00 2007-05-27 05:33:42.000 147 12298.58 169.07 55408.72 88888.00 2007-05-27 05:33:42.125 147 12298.48 169.00 55408.70 88888.00 2007-05-27 05:33:42.250 147 12298.52 169.00 55408.70 88888.00 2007-05-27 05:33:42.375 147 12298.52 168.95 55408.68 88888.00 2007-05-27 05:33:42.500 147 12298.50 168.93 55408.65 88888.00 2007-05-27 05:33:42.625 147 12298.55 168.95 55408.65 88888.00 2007-05-27 05:33:42.750 147 12298.55 169.03 55408.65 88888.00 2007-05-27 05:33:42.875 147 12298.52 168.95 55408.62 88888.00 2007-05-27 05:33:43.000 147 12298.50 168.95 55408.62 88888.00 2007-05-27 05:33:43.125 147 12298.52 168.97 55408.65 88888.00 2007-05-27 05:33:43.250 147 12298.55 169.03 55408.62 88888.00 2007-05-27 05:33:43.375 147 12298.55 169.03 55408.62 88888.00 2007-05-27 05:33:43.500 147 12298.42 169.00 55408.60 88888.00 2007-05-27 05:33:43.625 147 12298.42 169.03 55408.60 88888.00 2007-05-27 05:33:43.750 147 12298.48 169.07 55408.57 88888.00 2007-05-27 05:33:43.875 147 12298.48 169.05 55408.57 88888.00 2007-05-27 05:33:44.000 147 12298.42 168.97 55408.53 88888.00 2007-05-27 05:33:44.125 147 12298.38 168.93 55408.53 88888.00 2007-05-27 05:33:44.250 147 12298.33 168.97 55408.55 88888.00 2007-05-27 05:33:44.375 147 12298.35 168.97 55408.55 88888.00 2007-05-27 05:33:44.500 147 12298.33 169.03 55408.53 88888.00 2007-05-27 05:33:44.625 147 12298.27 168.97 55408.50 88888.00 2007-05-27 05:33:44.750 147 12298.27 168.95 55408.50 88888.00 2007-05-27 05:33:44.875 147 12298.27 168.97 55408.50 88888.00 2007-05-27 05:33:45.000 147 12298.17 168.93 55408.45 88888.00 2007-05-27 05:33:45.125 147 12298.12 168.93 55408.47 88888.00 2007-05-27 05:33:45.250 147 12298.02 168.97 55408.47 88888.00 2007-05-27 05:33:45.375 147 12298.08 169.03 55408.50 88888.00 2007-05-27 05:33:45.500 147 12298.10 169.03 55408.45 88888.00 2007-05-27 05:33:45.625 147 12298.15 168.97 55408.45 88888.00 2007-05-27 05:33:45.750 147 12298.15 169.00 55408.43 88888.00 2007-05-27 05:33:45.875 147 12298.08 168.97 55408.40 88888.00 2007-05-27 05:33:46.000 147 12298.00 168.95 55408.38 88888.00 2007-05-27 05:33:46.125 147 12298.00 168.95 55408.38 88888.00 2007-05-27 05:33:46.250 147 12298.05 168.93 55408.38 88888.00 2007-05-27 05:33:46.375 147 12298.08 168.95 55408.35 88888.00 2007-05-27 05:33:46.500 147 12298.02 168.93 55408.35 88888.00 2007-05-27 05:33:46.625 147 12298.00 168.90 55408.35 88888.00 2007-05-27 05:33:46.750 147 12298.00 168.90 55408.35 88888.00 2007-05-27 05:33:46.875 147 12298.00 168.90 55408.35 88888.00 2007-05-27 05:33:47.000 147 12297.92 168.88 55408.28 88888.00 2007-05-27 05:33:47.125 147 12297.85 168.90 55408.32 88888.00 2007-05-27 05:33:47.250 147 12297.90 168.93 55408.30 88888.00 2007-05-27 05:33:47.375 147 12297.88 168.88 55408.25 88888.00 2007-05-27 05:33:47.500 147 12297.80 168.85 55408.25 88888.00 2007-05-27 05:33:47.625 147 12297.77 168.85 55408.25 88888.00 2007-05-27 05:33:47.750 147 12297.70 168.88 55408.25 88888.00 2007-05-27 05:33:47.875 147 12297.70 168.88 55408.22 88888.00 2007-05-27 05:33:48.000 147 12297.70 168.90 55408.22 88888.00 2007-05-27 05:33:48.125 147 12297.70 168.90 55408.22 88888.00 2007-05-27 05:33:48.250 147 12297.70 168.80 55408.25 88888.00 2007-05-27 05:33:48.375 147 12297.62 168.80 55408.20 88888.00 2007-05-27 05:33:48.500 147 12297.60 168.88 55408.22 88888.00 2007-05-27 05:33:48.625 147 12297.62 168.90 55408.18 88888.00 2007-05-27 05:33:48.750 147 12297.58 168.82 55408.15 88888.00 2007-05-27 05:33:48.875 147 12297.58 168.82 55408.10 88888.00 2007-05-27 05:33:49.000 147 12297.55 168.82 55408.10 88888.00 2007-05-27 05:33:49.125 147 12297.42 168.85 55408.10 88888.00 2007-05-27 05:33:49.250 147 12297.40 168.85 55408.10 88888.00 2007-05-27 05:33:49.375 147 12297.42 168.85 55408.12 88888.00 2007-05-27 05:33:49.500 147 12297.40 168.93 55408.12 88888.00 2007-05-27 05:33:49.625 147 12297.38 168.93 55408.12 88888.00 2007-05-27 05:33:49.750 147 12297.40 168.93 55408.12 88888.00 2007-05-27 05:33:49.875 147 12297.27 168.88 55408.12 88888.00 2007-05-27 05:33:50.000 147 12297.17 168.85 55408.10 88888.00 2007-05-27 05:33:50.125 147 12297.20 168.82 55408.10 88888.00 2007-05-27 05:33:50.250 147 12297.17 168.85 55408.10 88888.00 2007-05-27 05:33:50.375 147 12297.12 168.85 55408.07 88888.00 2007-05-27 05:33:50.500 147 12297.08 168.82 55408.03 88888.00 2007-05-27 05:33:50.625 147 12297.02 168.82 55408.00 88888.00 2007-05-27 05:33:50.750 147 12297.08 168.85 55408.03 88888.00 2007-05-27 05:33:50.875 147 12296.98 168.85 55408.00 88888.00 2007-05-27 05:33:51.000 147 12296.90 168.82 55407.97 88888.00 2007-05-27 05:33:51.125 147 12296.80 168.80 55407.95 88888.00 2007-05-27 05:33:51.250 147 12296.83 168.80 55407.95 88888.00 2007-05-27 05:33:51.375 147 12296.85 168.80 55407.97 88888.00 2007-05-27 05:33:51.500 147 12296.85 168.82 55407.97 88888.00 2007-05-27 05:33:51.625 147 12296.83 168.85 55407.97 88888.00 2007-05-27 05:33:51.750 147 12296.73 168.82 55407.93 88888.00 2007-05-27 05:33:51.875 147 12296.67 168.82 55407.90 88888.00 2007-05-27 05:33:52.000 147 12296.70 168.82 55407.88 88888.00 2007-05-27 05:33:52.125 147 12296.65 168.80 55407.90 88888.00 2007-05-27 05:33:52.250 147 12296.65 168.80 55407.90 88888.00 2007-05-27 05:33:52.375 147 12296.67 168.82 55407.88 88888.00 2007-05-27 05:33:52.500 147 12296.67 168.88 55407.82 88888.00 2007-05-27 05:33:52.625 147 12296.67 168.85 55407.82 88888.00 2007-05-27 05:33:52.750 147 12296.60 168.82 55407.80 88888.00 2007-05-27 05:33:52.875 147 12296.58 168.82 55407.78 88888.00 2007-05-27 05:33:53.000 147 12296.58 168.88 55407.78 88888.00 2007-05-27 05:33:53.125 147 12296.55 168.88 55407.80 88888.00 2007-05-27 05:33:53.250 147 12296.50 168.82 55407.75 88888.00 2007-05-27 05:33:53.375 147 12296.48 168.85 55407.70 88888.00 2007-05-27 05:33:53.500 147 12296.40 168.88 55407.68 88888.00 2007-05-27 05:33:53.625 147 12296.33 168.85 55407.68 88888.00 2007-05-27 05:33:53.750 147 12296.35 168.88 55407.68 88888.00 2007-05-27 05:33:53.875 147 12296.38 168.88 55407.62 88888.00 2007-05-27 05:33:54.000 147 12296.35 168.85 55407.62 88888.00 2007-05-27 05:33:54.125 147 12296.27 168.90 55407.65 88888.00 2007-05-27 05:33:54.250 147 12296.30 168.88 55407.62 88888.00 2007-05-27 05:33:54.375 147 12296.27 168.88 55407.60 88888.00 2007-05-27 05:33:54.500 147 12296.25 168.90 55407.60 88888.00 2007-05-27 05:33:54.625 147 12296.15 168.93 55407.60 88888.00 2007-05-27 05:33:54.750 147 12296.12 168.90 55407.62 88888.00 2007-05-27 05:33:54.875 147 12296.12 168.90 55407.57 88888.00 2007-05-27 05:33:55.000 147 12296.05 168.95 55407.53 88888.00 2007-05-27 05:33:55.125 147 12296.08 169.03 55407.53 88888.00 2007-05-27 05:33:55.250 147 12296.05 168.97 55407.47 88888.00 2007-05-27 05:33:55.375 147 12295.98 168.95 55407.47 88888.00 2007-05-27 05:33:55.500 147 12295.92 168.97 55407.45 88888.00 2007-05-27 05:33:55.625 147 12295.92 168.95 55407.40 88888.00 2007-05-27 05:33:55.750 147 12295.95 168.97 55407.40 88888.00 2007-05-27 05:33:55.875 147 12296.00 169.00 55407.43 88888.00 2007-05-27 05:33:56.000 147 12296.05 169.05 55407.43 88888.00 2007-05-27 05:33:56.125 147 12295.98 169.03 55407.40 88888.00 2007-05-27 05:33:56.250 147 12295.90 169.05 55407.38 88888.00 2007-05-27 05:33:56.375 147 12296.02 169.12 55407.40 88888.00 2007-05-27 05:33:56.500 147 12295.98 169.12 55407.38 88888.00 2007-05-27 05:33:56.625 147 12295.90 169.10 55407.32 88888.00 2007-05-27 05:33:56.750 147 12295.90 169.15 55407.30 88888.00 2007-05-27 05:33:56.875 147 12295.92 169.18 55407.30 88888.00 2007-05-27 05:33:57.000 147 12295.83 169.15 55407.25 88888.00 2007-05-27 05:33:57.125 147 12295.77 169.10 55407.22 88888.00 2007-05-27 05:33:57.250 147 12295.77 169.22 55407.22 88888.00 2007-05-27 05:33:57.375 147 12295.77 169.22 55407.20 88888.00 2007-05-27 05:33:57.500 147 12295.75 169.20 55407.20 88888.00 2007-05-27 05:33:57.625 147 12295.83 169.28 55407.20 88888.00 2007-05-27 05:33:57.750 147 12295.92 169.32 55407.18 88888.00 2007-05-27 05:33:57.875 147 12295.88 169.30 55407.15 88888.00 2007-05-27 05:33:58.000 147 12295.73 169.30 55407.12 88888.00 2007-05-27 05:33:58.125 147 12295.67 169.35 55407.18 88888.00 2007-05-27 05:33:58.250 147 12295.65 169.35 55407.15 88888.00 2007-05-27 05:33:58.375 147 12295.65 169.43 55407.15 88888.00 2007-05-27 05:33:58.500 147 12295.62 169.40 55407.15 88888.00 2007-05-27 05:33:58.625 147 12295.60 169.45 55407.10 88888.00 2007-05-27 05:33:58.750 147 12295.52 169.45 55407.07 88888.00 2007-05-27 05:33:58.875 147 12295.60 169.53 55407.07 88888.00 2007-05-27 05:33:59.000 147 12295.60 169.47 55407.03 88888.00 2007-05-27 05:33:59.125 147 12295.55 169.47 55407.03 88888.00 2007-05-27 05:33:59.250 147 12295.55 169.45 55406.97 88888.00 2007-05-27 05:33:59.375 147 12295.60 169.55 55406.95 88888.00 2007-05-27 05:33:59.500 147 12295.62 169.57 55406.93 88888.00 2007-05-27 05:33:59.625 147 12295.58 169.60 55406.93 88888.00 2007-05-27 05:33:59.750 147 12295.58 169.57 55406.90 88888.00 2007-05-27 05:33:59.875 147 12295.52 169.60 55406.88 88888.00 2007-05-27 05:34:00.000 147 12295.50 169.57 55406.82 88888.00 2007-05-27 05:34:00.125 147 12295.50 169.60 55406.82 88888.00 2007-05-27 05:34:00.250 147 12295.50 169.57 55406.85 88888.00 2007-05-27 05:34:00.375 147 12295.52 169.60 55406.85 88888.00 2007-05-27 05:34:00.500 147 12295.58 169.65 55406.82 88888.00 2007-05-27 05:34:00.625 147 12295.55 169.70 55406.80 88888.00 2007-05-27 05:34:00.750 147 12295.52 169.75 55406.78 88888.00 2007-05-27 05:34:00.875 147 12295.42 169.68 55406.72 88888.00 2007-05-27 05:34:01.000 147 12295.38 169.70 55406.65 88888.00 2007-05-27 05:34:01.125 147 12295.42 169.75 55406.70 88888.00 2007-05-27 05:34:01.250 147 12295.42 169.78 55406.68 88888.00 2007-05-27 05:34:01.375 147 12295.45 169.80 55406.65 88888.00 2007-05-27 05:34:01.500 147 12295.48 169.78 55406.62 88888.00 2007-05-27 05:34:01.625 147 12295.50 169.80 55406.62 88888.00 2007-05-27 05:34:01.750 147 12295.45 169.82 55406.57 88888.00 2007-05-27 05:34:01.875 147 12295.48 169.85 55406.60 88888.00 2007-05-27 05:34:02.000 147 12295.42 169.88 55406.55 88888.00 2007-05-27 05:34:02.125 147 12295.42 169.90 55406.53 88888.00 2007-05-27 05:34:02.250 147 12295.48 169.93 55406.53 88888.00 2007-05-27 05:34:02.375 147 12295.42 169.95 55406.50 88888.00 2007-05-27 05:34:02.500 147 12295.35 169.90 55406.50 88888.00 2007-05-27 05:34:02.625 147 12295.33 169.90 55406.47 88888.00 2007-05-27 05:34:02.750 147 12295.38 169.95 55406.45 88888.00 2007-05-27 05:34:02.875 147 12295.45 169.95 55406.43 88888.00 2007-05-27 05:34:03.000 147 12295.50 169.95 55406.35 88888.00 2007-05-27 05:34:03.125 147 12295.50 169.97 55406.35 88888.00 2007-05-27 05:34:03.250 147 12295.48 170.03 55406.32 88888.00 2007-05-27 05:34:03.375 147 12295.52 170.07 55406.30 88888.00 2007-05-27 05:34:03.500 147 12295.60 170.05 55406.32 88888.00 2007-05-27 05:34:03.625 147 12295.52 170.03 55406.30 88888.00 2007-05-27 05:34:03.750 147 12295.52 170.05 55406.25 88888.00 2007-05-27 05:34:03.875 147 12295.60 170.05 55406.25 88888.00 2007-05-27 05:34:04.000 147 12295.52 170.03 55406.22 88888.00 2007-05-27 05:34:04.125 147 12295.50 170.05 55406.20 88888.00 2007-05-27 05:34:04.250 147 12295.50 170.07 55406.15 88888.00 2007-05-27 05:34:04.375 147 12295.42 170.05 55406.12 88888.00 2007-05-27 05:34:04.500 147 12295.48 170.05 55406.10 88888.00 2007-05-27 05:34:04.625 147 12295.52 170.07 55406.07 88888.00 2007-05-27 05:34:04.750 147 12295.52 170.07 55406.07 88888.00 2007-05-27 05:34:04.875 147 12295.50 170.10 55406.05 88888.00 2007-05-27 05:34:05.000 147 12295.52 170.10 55406.05 88888.00 2007-05-27 05:34:05.125 147 12295.62 170.05 55406.05 88888.00 2007-05-27 05:34:05.250 147 12295.67 170.03 55405.97 88888.00 2007-05-27 05:34:05.375 147 12295.70 170.10 55406.00 88888.00 2007-05-27 05:34:05.500 147 12295.67 170.18 55405.95 88888.00 2007-05-27 05:34:05.625 147 12295.62 170.07 55405.88 88888.00 2007-05-27 05:34:05.750 147 12295.58 170.03 55405.90 88888.00 2007-05-27 05:34:05.875 147 12295.55 170.05 55405.85 88888.00 2007-05-27 05:34:06.000 147 12295.55 170.07 55405.80 88888.00 2007-05-27 05:34:06.125 147 12295.62 170.15 55405.82 88888.00 2007-05-27 05:34:06.250 147 12295.60 170.05 55405.75 88888.00 2007-05-27 05:34:06.375 147 12295.55 169.97 55405.70 88888.00 2007-05-27 05:34:06.500 147 12295.55 170.00 55405.72 88888.00 2007-05-27 05:34:06.625 147 12295.60 170.07 55405.72 88888.00 2007-05-27 05:34:06.750 147 12295.58 170.07 55405.68 88888.00 2007-05-27 05:34:06.875 147 12295.62 170.07 55405.65 88888.00 2007-05-27 05:34:07.000 147 12295.67 170.05 55405.65 88888.00 2007-05-27 05:34:07.125 147 12295.73 170.00 55405.62 88888.00 2007-05-27 05:34:07.250 147 12295.70 170.00 55405.60 88888.00 2007-05-27 05:34:07.375 147 12295.70 170.03 55405.57 88888.00 2007-05-27 05:34:07.500 147 12295.70 170.05 55405.57 88888.00 2007-05-27 05:34:07.625 147 12295.70 170.03 55405.53 88888.00 2007-05-27 05:34:07.750 147 12295.65 169.93 55405.47 88888.00 2007-05-27 05:34:07.875 147 12295.70 169.95 55405.45 88888.00 2007-05-27 05:34:08.000 147 12295.80 169.97 55405.43 88888.00 2007-05-27 05:34:08.125 147 12295.83 170.03 55405.43 88888.00 2007-05-27 05:34:08.250 147 12295.77 169.97 55405.40 88888.00 2007-05-27 05:34:08.375 147 12295.77 170.03 55405.38 88888.00 2007-05-27 05:34:08.500 147 12295.80 170.00 55405.35 88888.00 2007-05-27 05:34:08.625 147 12295.77 169.97 55405.30 88888.00 2007-05-27 05:34:08.750 147 12295.73 169.97 55405.30 88888.00 2007-05-27 05:34:08.875 147 12295.77 170.00 55405.28 88888.00 2007-05-27 05:34:09.000 147 12295.85 170.00 55405.22 88888.00 2007-05-27 05:34:09.125 147 12295.83 169.97 55405.22 88888.00 2007-05-27 05:34:09.250 147 12295.75 169.85 55405.15 88888.00 2007-05-27 05:34:09.375 147 12295.75 169.85 55405.12 88888.00 2007-05-27 05:34:09.500 147 12295.70 169.88 55405.07 88888.00 2007-05-27 05:34:09.625 147 12295.73 169.90 55405.07 88888.00 2007-05-27 05:34:09.750 147 12295.73 169.93 55405.05 88888.00 2007-05-27 05:34:09.875 147 12295.80 169.90 55405.00 88888.00 2007-05-27 05:34:10.000 147 12295.88 169.85 55404.97 88888.00 2007-05-27 05:34:10.125 147 12295.85 169.80 55404.93 88888.00 2007-05-27 05:34:10.250 147 12295.83 169.80 55404.95 88888.00 2007-05-27 05:34:10.375 147 12295.77 169.82 55404.93 88888.00 2007-05-27 05:34:10.500 147 12295.75 169.80 55404.93 88888.00 2007-05-27 05:34:10.625 147 12295.75 169.78 55404.90 88888.00 2007-05-27 05:34:10.750 147 12295.77 169.80 55404.88 88888.00 2007-05-27 05:34:10.875 147 12295.73 169.80 55404.88 88888.00 2007-05-27 05:34:11.000 147 12295.65 169.80 55404.82 88888.00 2007-05-27 05:34:11.125 147 12295.67 169.80 55404.80 88888.00 2007-05-27 05:34:11.250 147 12295.70 169.80 55404.78 88888.00 2007-05-27 05:34:11.375 147 12295.75 169.82 55404.72 88888.00 2007-05-27 05:34:11.500 147 12295.80 169.82 55404.70 88888.00 2007-05-27 05:34:11.625 147 12295.88 169.80 55404.68 88888.00 2007-05-27 05:34:11.750 147 12295.88 169.82 55404.68 88888.00 2007-05-27 05:34:11.875 147 12295.92 169.85 55404.65 88888.00 2007-05-27 05:34:12.000 147 12295.92 169.90 55404.65 88888.00 2007-05-27 05:34:12.125 147 12295.83 169.78 55404.62 88888.00 2007-05-27 05:34:12.250 147 12295.80 169.68 55404.55 88888.00 2007-05-27 05:34:12.375 147 12295.77 169.70 55404.50 88888.00 2007-05-27 05:34:12.500 147 12295.88 169.80 55404.47 88888.00 2007-05-27 05:34:12.625 147 12295.88 169.82 55404.47 88888.00 2007-05-27 05:34:12.750 147 12295.83 169.82 55404.47 88888.00 2007-05-27 05:34:12.875 147 12295.80 169.85 55404.43 88888.00 2007-05-27 05:34:13.000 147 12295.85 169.85 55404.40 88888.00 2007-05-27 05:34:13.125 147 12295.90 169.80 55404.38 88888.00 2007-05-27 05:34:13.250 147 12295.83 169.75 55404.32 88888.00 2007-05-27 05:34:13.375 147 12295.80 169.72 55404.25 88888.00 2007-05-27 05:34:13.500 147 12295.83 169.68 55404.22 88888.00 2007-05-27 05:34:13.625 147 12295.88 169.70 55404.22 88888.00 2007-05-27 05:34:13.750 147 12295.88 169.70 55404.20 88888.00 2007-05-27 05:34:13.875 147 12295.92 169.72 55404.15 88888.00 2007-05-27 05:34:14.000 147 12295.90 169.70 55404.12 88888.00 2007-05-27 05:34:14.125 147 12295.92 169.65 55404.12 88888.00 2007-05-27 05:34:14.250 147 12295.90 169.65 55404.10 88888.00 2007-05-27 05:34:14.375 147 12295.95 169.65 55404.10 88888.00 2007-05-27 05:34:14.500 147 12296.00 169.68 55404.03 88888.00 2007-05-27 05:34:14.625 147 12295.98 169.65 55404.03 88888.00 2007-05-27 05:34:14.750 147 12295.92 169.62 55404.00 88888.00 2007-05-27 05:34:14.875 147 12295.92 169.57 55403.97 88888.00 2007-05-27 05:34:15.000 147 12295.98 169.60 55403.93 88888.00 2007-05-27 05:34:15.125 147 12296.00 169.60 55403.90 88888.00 2007-05-27 05:34:15.250 147 12296.05 169.62 55403.90 88888.00 2007-05-27 05:34:15.375 147 12296.10 169.72 55403.93 88888.00 2007-05-27 05:34:15.500 147 12296.12 169.70 55403.90 88888.00 2007-05-27 05:34:15.625 147 12296.12 169.65 55403.82 88888.00 2007-05-27 05:34:15.750 147 12296.02 169.55 55403.75 88888.00 2007-05-27 05:34:15.875 147 12296.02 169.55 55403.78 88888.00 2007-05-27 05:34:16.000 147 12296.12 169.62 55403.75 88888.00 2007-05-27 05:34:16.125 147 12296.17 169.60 55403.75 88888.00 2007-05-27 05:34:16.250 147 12296.10 169.55 55403.70 88888.00 2007-05-27 05:34:16.375 147 12296.15 169.53 55403.65 88888.00 2007-05-27 05:34:16.500 147 12296.23 169.53 55403.62 88888.00 2007-05-27 05:34:16.625 147 12296.20 169.53 55403.60 88888.00 2007-05-27 05:34:16.750 147 12296.23 169.50 55403.57 88888.00 2007-05-27 05:34:16.875 147 12296.25 169.47 55403.55 88888.00 2007-05-27 05:34:17.000 147 12296.25 169.47 55403.50 88888.00 2007-05-27 05:34:17.125 147 12296.23 169.43 55403.50 88888.00 2007-05-27 05:34:17.250 147 12296.23 169.32 55403.45 88888.00 2007-05-27 05:34:17.375 147 12296.27 169.38 55403.47 88888.00 2007-05-27 05:34:17.500 147 12296.33 169.40 55403.45 88888.00 2007-05-27 05:34:17.625 147 12296.33 169.35 55403.40 88888.00 2007-05-27 05:34:17.750 147 12296.33 169.35 55403.43 88888.00 2007-05-27 05:34:17.875 147 12296.35 169.38 55403.38 88888.00 2007-05-27 05:34:18.000 147 12296.45 169.40 55403.35 88888.00 2007-05-27 05:34:18.125 147 12296.48 169.32 55403.30 88888.00 2007-05-27 05:34:18.250 147 12296.45 169.22 55403.30 88888.00 2007-05-27 05:34:18.375 147 12296.48 169.20 55403.25 88888.00 2007-05-27 05:34:18.500 147 12296.50 169.20 55403.22 88888.00 2007-05-27 05:34:18.625 147 12296.45 169.22 55403.18 88888.00 2007-05-27 05:34:18.750 147 12296.55 169.22 55403.20 88888.00 2007-05-27 05:34:18.875 147 12296.62 169.18 55403.18 88888.00 2007-05-27 05:34:19.000 147 12296.55 169.18 55403.12 88888.00 2007-05-27 05:34:19.125 147 12296.50 169.18 55403.07 88888.00 2007-05-27 05:34:19.250 147 12296.55 169.20 55403.10 88888.00 2007-05-27 05:34:19.375 147 12296.70 169.15 55403.07 88888.00 2007-05-27 05:34:19.500 147 12296.73 169.12 55403.03 88888.00 2007-05-27 05:34:19.625 147 12296.73 169.12 55403.00 88888.00 2007-05-27 05:34:19.750 147 12296.67 169.07 55402.95 88888.00 2007-05-27 05:34:19.875 147 12296.67 169.10 55402.93 88888.00 2007-05-27 05:34:20.000 147 12296.70 169.05 55402.88 88888.00 2007-05-27 05:34:20.125 147 12296.73 169.03 55402.88 88888.00 2007-05-27 05:34:20.250 147 12296.73 169.00 55402.80 88888.00 2007-05-27 05:34:20.375 147 12296.67 168.90 55402.75 88888.00 2007-05-27 05:34:20.500 147 12296.60 168.88 55402.75 88888.00 2007-05-27 05:34:20.625 147 12296.70 168.95 55402.80 88888.00 2007-05-27 05:34:20.750 147 12296.80 168.97 55402.72 88888.00 2007-05-27 05:34:20.875 147 12296.75 168.93 55402.72 88888.00 2007-05-27 05:34:21.000 147 12296.70 168.88 55402.72 88888.00 2007-05-27 05:34:21.125 147 12296.73 168.90 55402.68 88888.00 2007-05-27 05:34:21.250 147 12296.73 168.88 55402.62 88888.00 2007-05-27 05:34:21.375 147 12296.75 168.88 55402.60 88888.00 2007-05-27 05:34:21.500 147 12296.85 168.88 55402.57 88888.00 2007-05-27 05:34:21.625 147 12296.83 168.82 55402.55 88888.00 2007-05-27 05:34:21.750 147 12296.80 168.82 55402.53 88888.00 2007-05-27 05:34:21.875 147 12296.90 168.85 55402.55 88888.00 2007-05-27 05:34:22.000 147 12297.00 168.80 55402.53 88888.00 2007-05-27 05:34:22.125 147 12297.00 168.72 55402.45 88888.00 2007-05-27 05:34:22.250 147 12297.05 168.65 55402.45 88888.00 2007-05-27 05:34:22.375 147 12297.05 168.65 55402.43 88888.00 2007-05-27 05:34:22.500 147 12297.05 168.62 55402.40 88888.00 2007-05-27 05:34:22.625 147 12297.02 168.60 55402.38 88888.00 2007-05-27 05:34:22.750 147 12297.05 168.65 55402.35 88888.00 2007-05-27 05:34:22.875 147 12297.05 168.62 55402.32 88888.00 2007-05-27 05:34:23.000 147 12297.05 168.62 55402.35 88888.00 2007-05-27 05:34:23.125 147 12297.12 168.65 55402.38 88888.00 2007-05-27 05:34:23.250 147 12297.12 168.62 55402.32 88888.00 2007-05-27 05:34:23.375 147 12297.12 168.57 55402.32 88888.00 2007-05-27 05:34:23.500 147 12297.17 168.55 55402.25 88888.00 2007-05-27 05:34:23.625 147 12297.20 168.55 55402.22 88888.00 2007-05-27 05:34:23.750 147 12297.27 168.50 55402.18 88888.00 2007-05-27 05:34:23.875 147 12297.27 168.45 55402.20 88888.00 2007-05-27 05:34:24.000 147 12297.25 168.45 55402.18 88888.00 2007-05-27 05:34:24.125 147 12297.25 168.45 55402.15 88888.00 2007-05-27 05:34:24.250 147 12297.25 168.45 55402.12 88888.00 2007-05-27 05:34:24.375 147 12297.27 168.43 55402.12 88888.00 2007-05-27 05:34:24.500 147 12297.30 168.35 55402.10 88888.00 2007-05-27 05:34:24.625 147 12297.35 168.35 55402.07 88888.00 2007-05-27 05:34:24.750 147 12297.35 168.32 55402.03 88888.00 2007-05-27 05:34:24.875 147 12297.35 168.30 55402.00 88888.00 2007-05-27 05:34:25.000 147 12297.30 168.30 55401.97 88888.00 2007-05-27 05:34:25.125 147 12297.35 168.28 55401.97 88888.00 2007-05-27 05:34:25.250 147 12297.38 168.20 55401.93 88888.00 2007-05-27 05:34:25.375 147 12297.42 168.20 55401.93 88888.00 2007-05-27 05:34:25.500 147 12297.42 168.25 55401.90 88888.00 2007-05-27 05:34:25.625 147 12297.48 168.28 55401.90 88888.00 2007-05-27 05:34:25.750 147 12297.52 168.20 55401.88 88888.00 2007-05-27 05:34:25.875 147 12297.45 168.12 55401.85 88888.00 2007-05-27 05:34:26.000 147 12297.42 168.10 55401.80 88888.00 2007-05-27 05:34:26.125 147 12297.42 168.05 55401.80 88888.00 2007-05-27 05:34:26.250 147 12297.45 168.07 55401.78 88888.00 2007-05-27 05:34:26.375 147 12297.45 168.07 55401.78 88888.00 2007-05-27 05:34:26.500 147 12297.42 168.05 55401.72 88888.00 2007-05-27 05:34:26.625 147 12297.40 168.00 55401.68 88888.00 2007-05-27 05:34:26.750 147 12297.45 167.95 55401.68 88888.00 2007-05-27 05:34:26.875 147 12297.45 167.90 55401.65 88888.00 2007-05-27 05:34:27.000 147 12297.40 167.90 55401.62 88888.00 2007-05-27 05:34:27.125 147 12297.35 167.85 55401.62 88888.00 2007-05-27 05:34:27.250 147 12297.42 167.82 55401.60 88888.00 2007-05-27 05:34:27.375 147 12297.48 167.85 55401.60 88888.00 2007-05-27 05:34:27.500 147 12297.45 167.78 55401.57 88888.00 2007-05-27 05:34:27.625 147 12297.42 167.72 55401.53 88888.00 2007-05-27 05:34:27.750 147 12297.45 167.72 55401.53 88888.00 2007-05-27 05:34:27.875 147 12297.42 167.65 55401.47 88888.00 2007-05-27 05:34:28.000 147 12297.52 167.68 55401.47 88888.00 2007-05-27 05:34:28.125 147 12297.52 167.65 55401.47 88888.00 2007-05-27 05:34:28.250 147 12297.48 167.62 55401.45 88888.00 2007-05-27 05:34:28.375 147 12297.42 167.57 55401.40 88888.00 2007-05-27 05:34:28.500 147 12297.35 167.45 55401.35 88888.00 2007-05-27 05:34:28.625 147 12297.40 167.45 55401.38 88888.00 2007-05-27 05:34:28.750 147 12297.45 167.50 55401.38 88888.00 2007-05-27 05:34:28.875 147 12297.42 167.53 55401.35 88888.00 2007-05-27 05:34:29.000 147 12297.42 167.50 55401.32 88888.00 2007-05-27 05:34:29.125 147 12297.40 167.45 55401.30 88888.00 2007-05-27 05:34:29.250 147 12297.40 167.43 55401.30 88888.00 2007-05-27 05:34:29.375 147 12297.42 167.43 55401.30 88888.00 2007-05-27 05:34:29.500 147 12297.40 167.38 55401.25 88888.00 2007-05-27 05:34:29.625 147 12297.42 167.30 55401.22 88888.00 2007-05-27 05:34:29.750 147 12297.50 167.35 55401.20 88888.00 2007-05-27 05:34:29.875 147 12297.58 167.35 55401.20 88888.00 2007-05-27 05:34:30.000 147 12297.55 167.28 55401.18 88888.00 2007-05-27 05:34:30.125 147 12297.50 167.22 55401.18 88888.00 2007-05-27 05:34:30.250 147 12297.48 167.20 55401.15 88888.00 2007-05-27 05:34:30.375 147 12297.40 167.12 55401.10 88888.00 2007-05-27 05:34:30.500 147 12297.27 167.05 55401.03 88888.00 2007-05-27 05:34:30.625 147 12297.40 167.12 55401.05 88888.00 2007-05-27 05:34:30.750 147 12297.48 167.12 55401.03 88888.00 2007-05-27 05:34:30.875 147 12297.45 167.10 55401.00 88888.00 2007-05-27 05:34:31.000 147 12297.45 167.03 55400.97 88888.00 2007-05-27 05:34:31.125 147 12297.45 167.00 55401.03 88888.00 2007-05-27 05:34:31.250 147 12297.42 167.00 55400.97 88888.00 2007-05-27 05:34:31.375 147 12297.45 167.00 55400.97 88888.00 2007-05-27 05:34:31.500 147 12297.45 166.90 55400.95 88888.00 2007-05-27 05:34:31.625 147 12297.38 166.88 55400.93 88888.00 2007-05-27 05:34:31.750 147 12297.40 166.88 55400.90 88888.00 2007-05-27 05:34:31.875 147 12297.42 166.85 55400.88 88888.00 2007-05-27 05:34:32.000 147 12297.48 166.82 55400.85 88888.00 2007-05-27 05:34:32.125 147 12297.48 166.82 55400.90 88888.00 2007-05-27 05:34:32.250 147 12297.42 166.75 55400.85 88888.00 2007-05-27 05:34:32.375 147 12297.52 166.72 55400.80 88888.00 2007-05-27 05:34:32.500 147 12297.55 166.70 55400.78 88888.00 2007-05-27 05:34:32.625 147 12297.58 166.68 55400.80 88888.00 2007-05-27 05:34:32.750 147 12297.55 166.62 55400.75 88888.00 2007-05-27 05:34:32.875 147 12297.55 166.62 55400.75 88888.00 2007-05-27 05:34:33.000 147 12297.52 166.57 55400.72 88888.00 2007-05-27 05:34:33.125 147 12297.52 166.55 55400.72 88888.00 2007-05-27 05:34:33.250 147 12297.52 166.50 55400.70 88888.00 2007-05-27 05:34:33.375 147 12297.52 166.45 55400.65 88888.00 2007-05-27 05:34:33.500 147 12297.48 166.50 55400.68 88888.00 2007-05-27 05:34:33.625 147 12297.52 166.53 55400.68 88888.00 2007-05-27 05:34:33.750 147 12297.50 166.45 55400.62 88888.00 2007-05-27 05:34:33.875 147 12297.35 166.35 55400.57 88888.00 2007-05-27 05:34:34.000 147 12297.35 166.38 55400.55 88888.00 2007-05-27 05:34:34.125 147 12297.45 166.38 55400.53 88888.00 2007-05-27 05:34:34.250 147 12297.42 166.32 55400.55 88888.00 2007-05-27 05:34:34.375 147 12297.42 166.30 55400.53 88888.00 2007-05-27 05:34:34.500 147 12297.42 166.30 55400.53 88888.00 2007-05-27 05:34:34.625 147 12297.42 166.22 55400.45 88888.00 2007-05-27 05:34:34.750 147 12297.40 166.18 55400.45 88888.00 2007-05-27 05:34:34.875 147 12297.48 166.25 55400.47 88888.00 2007-05-27 05:34:35.000 147 12297.48 166.20 55400.43 88888.00 2007-05-27 05:34:35.125 147 12297.42 166.18 55400.38 88888.00 2007-05-27 05:34:35.250 147 12297.38 166.18 55400.38 88888.00 2007-05-27 05:34:35.375 147 12297.45 166.15 55400.38 88888.00 2007-05-27 05:34:35.500 147 12297.42 166.15 55400.35 88888.00 2007-05-27 05:34:35.625 147 12297.40 166.10 55400.32 88888.00 2007-05-27 05:34:35.750 147 12297.45 166.12 55400.30 88888.00 2007-05-27 05:34:35.875 147 12297.50 166.10 55400.30 88888.00 2007-05-27 05:34:36.000 147 12297.50 166.03 55400.25 88888.00 2007-05-27 05:34:36.125 147 12297.52 165.93 55400.22 88888.00 2007-05-27 05:34:36.250 147 12297.52 165.90 55400.20 88888.00 2007-05-27 05:34:36.375 147 12297.52 165.97 55400.18 88888.00 2007-05-27 05:34:36.500 147 12297.50 166.00 55400.18 88888.00 2007-05-27 05:34:36.625 147 12297.50 166.00 55400.18 88888.00 2007-05-27 05:34:36.750 147 12297.45 166.00 55400.18 88888.00 2007-05-27 05:34:36.875 147 12297.38 166.03 55400.18 88888.00 2007-05-27 05:34:37.000 147 12297.40 165.97 55400.15 88888.00 2007-05-27 05:34:37.125 147 12297.42 165.90 55400.12 88888.00 2007-05-27 05:34:37.250 147 12297.38 165.93 55400.10 88888.00 2007-05-27 05:34:37.375 147 12297.30 165.88 55400.07 88888.00 2007-05-27 05:34:37.500 147 12297.27 165.90 55400.05 88888.00 2007-05-27 05:34:37.625 147 12297.27 165.88 55400.05 88888.00 2007-05-27 05:34:37.750 147 12297.35 165.90 55400.03 88888.00 2007-05-27 05:34:37.875 147 12297.40 165.93 55400.05 88888.00 2007-05-27 05:34:38.000 147 12297.35 165.82 55400.00 88888.00 2007-05-27 05:34:38.125 147 12297.38 165.80 55400.00 88888.00 2007-05-27 05:34:38.250 147 12297.40 165.82 55399.97 88888.00 2007-05-27 05:34:38.375 147 12297.40 165.80 55399.95 88888.00 2007-05-27 05:34:38.500 147 12297.45 165.80 55399.95 88888.00 2007-05-27 05:34:38.625 147 12297.45 165.80 55399.95 88888.00 2007-05-27 05:34:38.750 147 12297.38 165.82 55399.88 88888.00 2007-05-27 05:34:38.875 147 12297.38 165.82 55399.85 88888.00 2007-05-27 05:34:39.000 147 12297.45 165.82 55399.82 88888.00 2007-05-27 05:34:39.125 147 12297.42 165.78 55399.82 88888.00 2007-05-27 05:34:39.250 147 12297.33 165.70 55399.80 88888.00 2007-05-27 05:34:39.375 147 12297.25 165.72 55399.80 88888.00 2007-05-27 05:34:39.500 147 12297.20 165.72 55399.80 88888.00 2007-05-27 05:34:39.625 147 12297.27 165.70 55399.78 88888.00 2007-05-27 05:34:39.750 147 12297.40 165.80 55399.78 88888.00 2007-05-27 05:34:39.875 147 12297.48 165.80 55399.78 88888.00 2007-05-27 05:34:40.000 147 12297.45 165.70 55399.70 88888.00 2007-05-27 05:34:40.125 147 12297.42 165.65 55399.68 88888.00 2007-05-27 05:34:40.250 147 12297.40 165.72 55399.70 88888.00 2007-05-27 05:34:40.375 147 12297.40 165.80 55399.70 88888.00 2007-05-27 05:34:40.500 147 12297.38 165.72 55399.65 88888.00 2007-05-27 05:34:40.625 147 12297.38 165.70 55399.62 88888.00 2007-05-27 05:34:40.750 147 12297.40 165.70 55399.65 88888.00 2007-05-27 05:34:40.875 147 12297.40 165.75 55399.65 88888.00 2007-05-27 05:34:41.000 147 12297.45 165.72 55399.60 88888.00 2007-05-27 05:34:41.125 147 12297.42 165.70 55399.57 88888.00 2007-05-27 05:34:41.250 147 12297.45 165.65 55399.57 88888.00 2007-05-27 05:34:41.375 147 12297.48 165.72 55399.55 88888.00 2007-05-27 05:34:41.500 147 12297.45 165.70 55399.53 88888.00 2007-05-27 05:34:41.625 147 12297.40 165.70 55399.53 88888.00 2007-05-27 05:34:41.750 147 12297.33 165.65 55399.50 88888.00 2007-05-27 05:34:41.875 147 12297.33 165.60 55399.50 88888.00 2007-05-27 05:34:42.000 147 12297.40 165.62 55399.45 88888.00 2007-05-27 05:34:42.125 147 12297.50 165.68 55399.45 88888.00 2007-05-27 05:34:42.250 147 12297.48 165.65 55399.43 88888.00 2007-05-27 05:34:42.375 147 12297.48 165.68 55399.40 88888.00 2007-05-27 05:34:42.500 147 12297.45 165.68 55399.40 88888.00 2007-05-27 05:34:42.625 147 12297.50 165.72 55399.40 88888.00 2007-05-27 05:34:42.750 147 12297.45 165.68 55399.38 88888.00 2007-05-27 05:34:42.875 147 12297.50 165.68 55399.32 88888.00 2007-05-27 05:34:43.000 147 12297.40 165.65 55399.35 88888.00 2007-05-27 05:34:43.125 147 12297.40 165.70 55399.35 88888.00 2007-05-27 05:34:43.250 147 12297.35 165.62 55399.28 88888.00 2007-05-27 05:34:43.375 147 12297.40 165.65 55399.28 88888.00 2007-05-27 05:34:43.500 147 12297.55 165.72 55399.32 88888.00 2007-05-27 05:34:43.625 147 12297.55 165.68 55399.28 88888.00 2007-05-27 05:34:43.750 147 12297.48 165.60 55399.20 88888.00 2007-05-27 05:34:43.875 147 12297.52 165.65 55399.22 88888.00 2007-05-27 05:34:44.000 147 12297.55 165.65 55399.25 88888.00 2007-05-27 05:34:44.125 147 12297.45 165.60 55399.25 88888.00 2007-05-27 05:34:44.250 147 12297.40 165.60 55399.20 88888.00 2007-05-27 05:34:44.375 147 12297.40 165.62 55399.22 88888.00 2007-05-27 05:34:44.500 147 12297.42 165.68 55399.20 88888.00 2007-05-27 05:34:44.625 147 12297.45 165.68 55399.18 88888.00 2007-05-27 05:34:44.750 147 12297.48 165.65 55399.18 88888.00 2007-05-27 05:34:44.875 147 12297.42 165.60 55399.18 88888.00 2007-05-27 05:34:45.000 147 12297.38 165.62 55399.12 88888.00 2007-05-27 05:34:45.125 147 12297.40 165.62 55399.15 88888.00 2007-05-27 05:34:45.250 147 12297.50 165.62 55399.15 88888.00 2007-05-27 05:34:45.375 147 12297.52 165.60 55399.10 88888.00 2007-05-27 05:34:45.500 147 12297.52 165.62 55399.10 88888.00 2007-05-27 05:34:45.625 147 12297.45 165.62 55399.05 88888.00 2007-05-27 05:34:45.750 147 12297.38 165.62 55399.05 88888.00 2007-05-27 05:34:45.875 147 12297.38 165.65 55399.05 88888.00 2007-05-27 05:34:46.000 147 12297.40 165.60 55399.03 88888.00 2007-05-27 05:34:46.125 147 12297.38 165.57 55399.00 88888.00 2007-05-27 05:34:46.250 147 12297.33 165.50 55398.97 88888.00 2007-05-27 05:34:46.375 147 12297.35 165.57 55398.97 88888.00 2007-05-27 05:34:46.500 147 12297.38 165.57 55399.00 88888.00 2007-05-27 05:34:46.625 147 12297.33 165.60 55398.97 88888.00 2007-05-27 05:34:46.750 147 12297.30 165.57 55398.95 88888.00 2007-05-27 05:34:46.875 147 12297.25 165.55 55398.90 88888.00 2007-05-27 05:34:47.000 147 12297.33 165.60 55398.93 88888.00 2007-05-27 05:34:47.125 147 12297.33 165.60 55398.93 88888.00 2007-05-27 05:34:47.250 147 12297.27 165.60 55398.93 88888.00 2007-05-27 05:34:47.375 147 12297.27 165.60 55398.95 88888.00 2007-05-27 05:34:47.500 147 12297.20 165.62 55398.93 88888.00 2007-05-27 05:34:47.625 147 12297.23 165.62 55398.93 88888.00 2007-05-27 05:34:47.750 147 12297.25 165.65 55398.93 88888.00 2007-05-27 05:34:47.875 147 12297.25 165.65 55398.93 88888.00 2007-05-27 05:34:48.000 147 12297.20 165.60 55398.90 88888.00 2007-05-27 05:34:48.125 147 12297.23 165.57 55398.88 88888.00 2007-05-27 05:34:48.250 147 12297.20 165.60 55398.88 88888.00 2007-05-27 05:34:48.375 147 12297.17 165.62 55398.85 88888.00 2007-05-27 05:34:48.500 147 12297.10 165.60 55398.85 88888.00 2007-05-27 05:34:48.625 147 12297.10 165.65 55398.82 88888.00 2007-05-27 05:34:48.750 147 12297.10 165.70 55398.85 88888.00 2007-05-27 05:34:48.875 147 12297.12 165.68 55398.82 88888.00 2007-05-27 05:34:49.000 147 12297.10 165.60 55398.80 88888.00 2007-05-27 05:34:49.125 147 12297.05 165.60 55398.75 88888.00 2007-05-27 05:34:49.250 147 12297.02 165.62 55398.78 88888.00 2007-05-27 05:34:49.375 147 12297.02 165.70 55398.78 88888.00 2007-05-27 05:34:49.500 147 12296.98 165.65 55398.75 88888.00 2007-05-27 05:34:49.625 147 12297.08 165.65 55398.78 88888.00 2007-05-27 05:34:49.750 147 12297.15 165.65 55398.78 88888.00 2007-05-27 05:34:49.875 147 12297.10 165.68 55398.75 88888.00 2007-05-27 05:34:50.000 147 12297.05 165.65 55398.72 88888.00 2007-05-27 05:34:50.125 147 12297.00 165.65 55398.70 88888.00 2007-05-27 05:34:50.250 147 12296.92 165.62 55398.68 88888.00 2007-05-27 05:34:50.375 147 12296.92 165.62 55398.68 88888.00 2007-05-27 05:34:50.500 147 12297.05 165.70 55398.65 88888.00 2007-05-27 05:34:50.625 147 12297.00 165.62 55398.62 88888.00 2007-05-27 05:34:50.750 147 12296.98 165.60 55398.60 88888.00 2007-05-27 05:34:50.875 147 12296.92 165.68 55398.60 88888.00 2007-05-27 05:34:51.000 147 12296.92 165.70 55398.57 88888.00 2007-05-27 05:34:51.125 147 12296.92 165.62 55398.57 88888.00 2007-05-27 05:34:51.250 147 12296.88 165.65 55398.57 88888.00 2007-05-27 05:34:51.375 147 12296.83 165.62 55398.55 88888.00 2007-05-27 05:34:51.500 147 12296.85 165.57 55398.55 88888.00 2007-05-27 05:34:51.625 147 12296.92 165.65 55398.57 88888.00 2007-05-27 05:34:51.750 147 12296.95 165.65 55398.57 88888.00 2007-05-27 05:34:51.875 147 12296.90 165.70 55398.57 88888.00 2007-05-27 05:34:52.000 147 12296.83 165.72 55398.57 88888.00 2007-05-27 05:34:52.125 147 12296.80 165.68 55398.53 88888.00 2007-05-27 05:34:52.250 147 12296.75 165.62 55398.53 88888.00 2007-05-27 05:34:52.375 147 12296.75 165.65 55398.53 88888.00 2007-05-27 05:34:52.500 147 12296.75 165.68 55398.50 88888.00 2007-05-27 05:34:52.625 147 12296.77 165.68 55398.50 88888.00 2007-05-27 05:34:52.750 147 12296.77 165.68 55398.50 88888.00 2007-05-27 05:34:52.875 147 12296.75 165.65 55398.47 88888.00 2007-05-27 05:34:53.000 147 12296.73 165.62 55398.45 88888.00 2007-05-27 05:34:53.125 147 12296.70 165.62 55398.43 88888.00 2007-05-27 05:34:53.250 147 12296.52 165.60 55398.40 88888.00 2007-05-27 05:34:53.375 147 12296.52 165.62 55398.40 88888.00 2007-05-27 05:34:53.500 147 12296.58 165.65 55398.43 88888.00 2007-05-27 05:34:53.625 147 12296.62 165.68 55398.43 88888.00 2007-05-27 05:34:53.750 147 12296.60 165.72 55398.40 88888.00 2007-05-27 05:34:53.875 147 12296.55 165.65 55398.40 88888.00 2007-05-27 05:34:54.000 147 12296.60 165.62 55398.38 88888.00 2007-05-27 05:34:54.125 147 12296.60 165.65 55398.35 88888.00 2007-05-27 05:34:54.250 147 12296.52 165.68 55398.38 88888.00 2007-05-27 05:34:54.375 147 12296.50 165.68 55398.35 88888.00 2007-05-27 05:34:54.500 147 12296.48 165.72 55398.38 88888.00 2007-05-27 05:34:54.625 147 12296.50 165.72 55398.32 88888.00 2007-05-27 05:34:54.750 147 12296.42 165.70 55398.30 88888.00 2007-05-27 05:34:54.875 147 12296.38 165.70 55398.30 88888.00 2007-05-27 05:34:55.000 147 12296.35 165.72 55398.32 88888.00 2007-05-27 05:34:55.125 147 12296.33 165.68 55398.30 88888.00 2007-05-27 05:34:55.250 147 12296.33 165.70 55398.28 88888.00 2007-05-27 05:34:55.375 147 12296.30 165.72 55398.28 88888.00 2007-05-27 05:34:55.500 147 12296.33 165.70 55398.22 88888.00 2007-05-27 05:34:55.625 147 12296.30 165.65 55398.25 88888.00 2007-05-27 05:34:55.750 147 12296.40 165.72 55398.28 88888.00 2007-05-27 05:34:55.875 147 12296.42 165.70 55398.25 88888.00 2007-05-27 05:34:56.000 147 12296.35 165.72 55398.20 88888.00 2007-05-27 05:34:56.125 147 12296.35 165.78 55398.22 88888.00 2007-05-27 05:34:56.250 147 12296.38 165.75 55398.20 88888.00 2007-05-27 05:34:56.375 147 12296.27 165.72 55398.15 88888.00 2007-05-27 05:34:56.500 147 12296.20 165.78 55398.15 88888.00 2007-05-27 05:34:56.625 147 12296.20 165.80 55398.18 88888.00 2007-05-27 05:34:56.750 147 12296.17 165.78 55398.15 88888.00 2007-05-27 05:34:56.875 147 12296.25 165.75 55398.15 88888.00 2007-05-27 05:34:57.000 147 12296.25 165.72 55398.10 88888.00 2007-05-27 05:34:57.125 147 12296.15 165.70 55398.10 88888.00 2007-05-27 05:34:57.250 147 12296.05 165.70 55398.10 88888.00 2007-05-27 05:34:57.375 147 12296.05 165.75 55398.07 88888.00 2007-05-27 05:34:57.500 147 12296.12 165.75 55398.07 88888.00 2007-05-27 05:34:57.625 147 12296.17 165.72 55398.07 88888.00 2007-05-27 05:34:57.750 147 12296.10 165.72 55398.07 88888.00 2007-05-27 05:34:57.875 147 12296.10 165.78 55398.10 88888.00 2007-05-27 05:34:58.000 147 12296.10 165.70 55398.05 88888.00 2007-05-27 05:34:58.125 147 12296.10 165.68 55398.03 88888.00 2007-05-27 05:34:58.250 147 12296.05 165.72 55398.00 88888.00 2007-05-27 05:34:58.375 147 12296.08 165.75 55398.03 88888.00 2007-05-27 05:34:58.500 147 12296.05 165.70 55398.05 88888.00 2007-05-27 05:34:58.625 147 12296.00 165.70 55398.03 88888.00 2007-05-27 05:34:58.750 147 12295.92 165.68 55397.97 88888.00 2007-05-27 05:34:58.875 147 12295.95 165.68 55397.93 88888.00 2007-05-27 05:34:59.000 147 12295.98 165.72 55397.95 88888.00 2007-05-27 05:34:59.125 147 12296.00 165.75 55397.97 88888.00 2007-05-27 05:34:59.250 147 12295.92 165.72 55397.95 88888.00 2007-05-27 05:34:59.375 147 12295.90 165.72 55397.90 88888.00 2007-05-27 05:34:59.500 147 12295.90 165.75 55397.90 88888.00 2007-05-27 05:34:59.625 147 12296.00 165.78 55397.93 88888.00 2007-05-27 05:34:59.750 147 12296.05 165.80 55397.93 88888.00 2007-05-27 05:34:59.875 147 12295.98 165.78 55397.88 88888.00 2007-05-27 05:35:00.000 147 12295.88 165.72 55397.85 88888.00 2007-05-27 05:35:00.125 147 12295.92 165.78 55397.85 88888.00 2007-05-27 05:35:00.250 147 12295.95 165.80 55397.85 88888.00 2007-05-27 05:35:00.375 147 12295.98 165.78 55397.80 88888.00 2007-05-27 05:35:00.500 147 12295.98 165.78 55397.78 88888.00 2007-05-27 05:35:00.625 147 12295.98 165.78 55397.80 88888.00 2007-05-27 05:35:00.750 147 12295.95 165.70 55397.78 88888.00 2007-05-27 05:35:00.875 147 12295.95 165.62 55397.75 88888.00 2007-05-27 05:35:01.000 147 12295.90 165.68 55397.78 88888.00 2007-05-27 05:35:01.125 147 12295.85 165.72 55397.75 88888.00 2007-05-27 05:35:01.250 147 12295.80 165.75 55397.72 88888.00 2007-05-27 05:35:01.375 147 12295.85 165.75 55397.70 88888.00 2007-05-27 05:35:01.500 147 12295.83 165.72 55397.70 88888.00 2007-05-27 05:35:01.625 147 12295.75 165.70 55397.62 88888.00 2007-05-27 05:35:01.750 147 12295.77 165.68 55397.62 88888.00 2007-05-27 05:35:01.875 147 12295.77 165.65 55397.62 88888.00 2007-05-27 05:35:02.000 147 12295.83 165.70 55397.62 88888.00 2007-05-27 05:35:02.125 147 12295.88 165.68 55397.62 88888.00 2007-05-27 05:35:02.250 147 12295.88 165.68 55397.65 88888.00 2007-05-27 05:35:02.375 147 12295.85 165.60 55397.57 88888.00 2007-05-27 05:35:02.500 147 12295.85 165.62 55397.53 88888.00 2007-05-27 05:35:02.625 147 12295.98 165.70 55397.57 88888.00 2007-05-27 05:35:02.750 147 12295.95 165.72 55397.55 88888.00 2007-05-27 05:35:02.875 147 12295.92 165.70 55397.55 88888.00 2007-05-27 05:35:03.000 147 12295.90 165.68 55397.53 88888.00 2007-05-27 05:35:03.125 147 12295.88 165.62 55397.53 88888.00 2007-05-27 05:35:03.250 147 12295.90 165.62 55397.53 88888.00 2007-05-27 05:35:03.375 147 12295.90 165.68 55397.53 88888.00 2007-05-27 05:35:03.500 147 12295.90 165.62 55397.47 88888.00 2007-05-27 05:35:03.625 147 12295.92 165.60 55397.50 88888.00 2007-05-27 05:35:03.750 147 12295.90 165.60 55397.50 88888.00 2007-05-27 05:35:03.875 147 12295.98 165.65 55397.50 88888.00 2007-05-27 05:35:04.000 147 12295.95 165.62 55397.47 88888.00 2007-05-27 05:35:04.125 147 12295.85 165.53 55397.43 88888.00 2007-05-27 05:35:04.250 147 12295.80 165.50 55397.43 88888.00 2007-05-27 05:35:04.375 147 12295.85 165.57 55397.45 88888.00 2007-05-27 05:35:04.500 147 12295.83 165.60 55397.40 88888.00 2007-05-27 05:35:04.625 147 12295.77 165.55 55397.40 88888.00 2007-05-27 05:35:04.750 147 12295.75 165.53 55397.40 88888.00 2007-05-27 05:35:04.875 147 12295.70 165.53 55397.38 88888.00 2007-05-27 05:35:05.000 147 12295.67 165.55 55397.38 88888.00 2007-05-27 05:35:05.125 147 12295.73 165.55 55397.35 88888.00 2007-05-27 05:35:05.250 147 12295.70 165.45 55397.30 88888.00 2007-05-27 05:35:05.375 147 12295.80 165.47 55397.30 88888.00 2007-05-27 05:35:05.500 147 12295.83 165.55 55397.32 88888.00 2007-05-27 05:35:05.625 147 12295.80 165.60 55397.35 88888.00 2007-05-27 05:35:05.750 147 12295.70 165.55 55397.32 88888.00 2007-05-27 05:35:05.875 147 12295.62 165.43 55397.25 88888.00 2007-05-27 05:35:06.000 147 12295.62 165.43 55397.22 88888.00 2007-05-27 05:35:06.125 147 12295.65 165.55 55397.28 88888.00 2007-05-27 05:35:06.250 147 12295.67 165.53 55397.28 88888.00 2007-05-27 05:35:06.375 147 12295.67 165.53 55397.25 88888.00 2007-05-27 05:35:06.500 147 12295.67 165.50 55397.22 88888.00 2007-05-27 05:35:06.625 147 12295.73 165.53 55397.22 88888.00 2007-05-27 05:35:06.750 147 12295.73 165.53 55397.22 88888.00 2007-05-27 05:35:06.875 147 12295.75 165.47 55397.18 88888.00 2007-05-27 05:35:07.000 147 12295.77 165.38 55397.12 88888.00 2007-05-27 05:35:07.125 147 12295.70 165.40 55397.10 88888.00 2007-05-27 05:35:07.250 147 12295.62 165.45 55397.12 88888.00 2007-05-27 05:35:07.375 147 12295.67 165.50 55397.12 88888.00 2007-05-27 05:35:07.500 147 12295.62 165.47 55397.12 88888.00 2007-05-27 05:35:07.625 147 12295.60 165.40 55397.05 88888.00 2007-05-27 05:35:07.750 147 12295.60 165.35 55397.05 88888.00 2007-05-27 05:35:07.875 147 12295.58 165.32 55397.05 88888.00 2007-05-27 05:35:08.000 147 12295.58 165.38 55397.00 88888.00 2007-05-27 05:35:08.125 147 12295.58 165.35 55396.97 88888.00 2007-05-27 05:35:08.250 147 12295.55 165.32 55397.00 88888.00 2007-05-27 05:35:08.375 147 12295.58 165.35 55397.00 88888.00 2007-05-27 05:35:08.500 147 12295.58 165.35 55397.00 88888.00 2007-05-27 05:35:08.625 147 12295.52 165.35 55397.00 88888.00 2007-05-27 05:35:08.750 147 12295.52 165.35 55396.97 88888.00 2007-05-27 05:35:08.875 147 12295.48 165.38 55396.95 88888.00 2007-05-27 05:35:09.000 147 12295.40 165.30 55396.93 88888.00 2007-05-27 05:35:09.125 147 12295.42 165.28 55396.93 88888.00 2007-05-27 05:35:09.250 147 12295.48 165.32 55396.90 88888.00 2007-05-27 05:35:09.375 147 12295.38 165.28 55396.85 88888.00 2007-05-27 05:35:09.500 147 12295.35 165.28 55396.85 88888.00 2007-05-27 05:35:09.625 147 12295.40 165.30 55396.88 88888.00 2007-05-27 05:35:09.750 147 12295.48 165.30 55396.88 88888.00 2007-05-27 05:35:09.875 147 12295.40 165.25 55396.88 88888.00 2007-05-27 05:35:10.000 147 12295.40 165.28 55396.82 88888.00 2007-05-27 05:35:10.125 147 12295.33 165.22 55396.82 88888.00 2007-05-27 05:35:10.250 147 12295.30 165.25 55396.78 88888.00 2007-05-27 05:35:10.375 147 12295.35 165.20 55396.78 88888.00 2007-05-27 05:35:10.500 147 12295.35 165.18 55396.75 88888.00 2007-05-27 05:35:10.625 147 12295.27 165.18 55396.72 88888.00 2007-05-27 05:35:10.750 147 12295.27 165.18 55396.75 88888.00 2007-05-27 05:35:10.875 147 12295.35 165.18 55396.72 88888.00 2007-05-27 05:35:11.000 147 12295.40 165.20 55396.72 88888.00 2007-05-27 05:35:11.125 147 12295.42 165.18 55396.72 88888.00 2007-05-27 05:35:11.250 147 12295.40 165.15 55396.70 88888.00 2007-05-27 05:35:11.375 147 12295.42 165.20 55396.65 88888.00 2007-05-27 05:35:11.500 147 12295.42 165.22 55396.65 88888.00 2007-05-27 05:35:11.625 147 12295.42 165.22 55396.62 88888.00 2007-05-27 05:35:11.750 147 12295.38 165.15 55396.55 88888.00 2007-05-27 05:35:11.875 147 12295.33 165.07 55396.55 88888.00 2007-05-27 05:35:12.000 147 12295.42 165.15 55396.53 88888.00 2007-05-27 05:35:12.125 147 12295.42 165.15 55396.55 88888.00 2007-05-27 05:35:12.250 147 12295.42 165.15 55396.53 88888.00 2007-05-27 05:35:12.375 147 12295.48 165.12 55396.50 88888.00 2007-05-27 05:35:12.500 147 12295.48 165.07 55396.47 88888.00 2007-05-27 05:35:12.625 147 12295.50 165.05 55396.47 88888.00 2007-05-27 05:35:12.750 147 12295.45 165.05 55396.45 88888.00 2007-05-27 05:35:12.875 147 12295.35 165.03 55396.45 88888.00 2007-05-27 05:35:13.000 147 12295.30 165.00 55396.40 88888.00 2007-05-27 05:35:13.125 147 12295.33 164.95 55396.43 88888.00 2007-05-27 05:35:13.250 147 12295.38 164.93 55396.43 88888.00 2007-05-27 05:35:13.375 147 12295.40 164.97 55396.43 88888.00 2007-05-27 05:35:13.500 147 12295.33 165.00 55396.40 88888.00 2007-05-27 05:35:13.625 147 12295.25 165.03 55396.40 88888.00 2007-05-27 05:35:13.750 147 12295.23 165.03 55396.38 88888.00 2007-05-27 05:35:13.875 147 12295.27 165.00 55396.35 88888.00 2007-05-27 05:35:14.000 147 12295.33 164.97 55396.32 88888.00 2007-05-27 05:35:14.125 147 12295.38 164.97 55396.30 88888.00 2007-05-27 05:35:14.250 147 12295.40 164.93 55396.30 88888.00 2007-05-27 05:35:14.375 147 12295.48 164.95 55396.28 88888.00 2007-05-27 05:35:14.500 147 12295.50 164.93 55396.32 88888.00 2007-05-27 05:35:14.625 147 12295.50 164.90 55396.28 88888.00 2007-05-27 05:35:14.750 147 12295.42 164.88 55396.25 88888.00 2007-05-27 05:35:14.875 147 12295.35 164.88 55396.20 88888.00 2007-05-27 05:35:15.000 147 12295.33 164.80 55396.15 88888.00 2007-05-27 05:35:15.125 147 12295.38 164.82 55396.20 88888.00 2007-05-27 05:35:15.250 147 12295.38 164.78 55396.18 88888.00 2007-05-27 05:35:15.375 147 12295.33 164.72 55396.15 88888.00 2007-05-27 05:35:15.500 147 12295.38 164.72 55396.12 88888.00 2007-05-27 05:35:15.625 147 12295.48 164.82 55396.12 88888.00 2007-05-27 05:35:15.750 147 12295.48 164.85 55396.12 88888.00 2007-05-27 05:35:15.875 147 12295.40 164.78 55396.07 88888.00 2007-05-27 05:35:16.000 147 12295.40 164.80 55396.05 88888.00 2007-05-27 05:35:16.125 147 12295.48 164.80 55396.05 88888.00 2007-05-27 05:35:16.250 147 12295.45 164.75 55396.05 88888.00 2007-05-27 05:35:16.375 147 12295.40 164.70 55396.03 88888.00 2007-05-27 05:35:16.500 147 12295.35 164.68 55396.03 88888.00 2007-05-27 05:35:16.625 147 12295.38 164.72 55396.03 88888.00 2007-05-27 05:35:16.750 147 12295.35 164.68 55395.97 88888.00 2007-05-27 05:35:16.875 147 12295.25 164.62 55395.95 88888.00 2007-05-27 05:35:17.000 147 12295.27 164.62 55395.95 88888.00 2007-05-27 05:35:17.125 147 12295.23 164.65 55395.93 88888.00 2007-05-27 05:35:17.250 147 12295.23 164.65 55395.93 88888.00 2007-05-27 05:35:17.375 147 12295.23 164.65 55395.90 88888.00 2007-05-27 05:35:17.500 147 12295.15 164.57 55395.88 88888.00 2007-05-27 05:35:17.625 147 12295.20 164.57 55395.88 88888.00 2007-05-27 05:35:17.750 147 12295.23 164.60 55395.85 88888.00 2007-05-27 05:35:17.875 147 12295.20 164.60 55395.85 88888.00 2007-05-27 05:35:18.000 147 12295.20 164.55 55395.82 88888.00 2007-05-27 05:35:18.125 147 12295.20 164.55 55395.82 88888.00 2007-05-27 05:35:18.250 147 12295.17 164.53 55395.82 88888.00 2007-05-27 05:35:18.375 147 12295.15 164.53 55395.78 88888.00 2007-05-27 05:35:18.500 147 12295.15 164.47 55395.75 88888.00 2007-05-27 05:35:18.625 147 12295.15 164.40 55395.78 88888.00 2007-05-27 05:35:18.750 147 12295.23 164.43 55395.80 88888.00 2007-05-27 05:35:18.875 147 12295.27 164.50 55395.78 88888.00 2007-05-27 05:35:19.000 147 12295.23 164.43 55395.75 88888.00 2007-05-27 05:35:19.125 147 12295.23 164.35 55395.72 88888.00 2007-05-27 05:35:19.250 147 12295.20 164.32 55395.72 88888.00 2007-05-27 05:35:19.375 147 12295.15 164.35 55395.68 88888.00 2007-05-27 05:35:19.500 147 12295.10 164.28 55395.62 88888.00 2007-05-27 05:35:19.625 147 12295.12 164.30 55395.65 88888.00 2007-05-27 05:35:19.750 147 12295.15 164.28 55395.62 88888.00 2007-05-27 05:35:19.875 147 12295.10 164.28 55395.65 88888.00 2007-05-27 05:35:20.000 147 12295.08 164.22 55395.62 88888.00 2007-05-27 05:35:20.125 147 12295.12 164.25 55395.60 88888.00 2007-05-27 05:35:20.250 147 12295.17 164.25 55395.57 88888.00 2007-05-27 05:35:20.375 147 12295.12 164.22 55395.55 88888.00 2007-05-27 05:35:20.500 147 12295.05 164.15 55395.53 88888.00 2007-05-27 05:35:20.625 147 12295.02 164.20 55395.55 88888.00 2007-05-27 05:35:20.750 147 12295.12 164.25 55395.55 88888.00 2007-05-27 05:35:20.875 147 12295.08 164.15 55395.47 88888.00 2007-05-27 05:35:21.000 147 12295.02 164.15 55395.50 88888.00 2007-05-27 05:35:21.125 147 12295.00 164.18 55395.50 88888.00 2007-05-27 05:35:21.250 147 12295.00 164.12 55395.47 88888.00 2007-05-27 05:35:21.375 147 12295.02 164.10 55395.45 88888.00 2007-05-27 05:35:21.500 147 12295.00 164.07 55395.43 88888.00 2007-05-27 05:35:21.625 147 12294.92 164.10 55395.43 88888.00 2007-05-27 05:35:21.750 147 12295.00 164.07 55395.38 88888.00 2007-05-27 05:35:21.875 147 12295.02 164.07 55395.38 88888.00 2007-05-27 05:35:22.000 147 12295.08 164.05 55395.40 88888.00 2007-05-27 05:35:22.125 147 12295.08 164.07 55395.40 88888.00 2007-05-27 05:35:22.250 147 12295.00 164.03 55395.35 88888.00 2007-05-27 05:35:22.375 147 12294.92 164.03 55395.35 88888.00 2007-05-27 05:35:22.500 147 12294.92 164.00 55395.32 88888.00 2007-05-27 05:35:22.625 147 12294.95 163.97 55395.35 88888.00 2007-05-27 05:35:22.750 147 12294.95 164.00 55395.32 88888.00 2007-05-27 05:35:22.875 147 12294.92 164.03 55395.28 88888.00 2007-05-27 05:35:23.000 147 12294.88 163.97 55395.28 88888.00 2007-05-27 05:35:23.125 147 12294.92 164.00 55395.30 88888.00 2007-05-27 05:35:23.250 147 12295.00 164.00 55395.28 88888.00 2007-05-27 05:35:23.375 147 12295.00 163.97 55395.22 88888.00 2007-05-27 05:35:23.500 147 12294.98 163.97 55395.25 88888.00 2007-05-27 05:35:23.625 147 12294.95 163.95 55395.22 88888.00 2007-05-27 05:35:23.750 147 12294.92 163.93 55395.20 88888.00 2007-05-27 05:35:23.875 147 12294.90 163.90 55395.15 88888.00 2007-05-27 05:35:24.000 147 12294.90 163.85 55395.12 88888.00 2007-05-27 05:35:24.125 147 12294.92 163.88 55395.15 88888.00 2007-05-27 05:35:24.250 147 12294.95 163.95 55395.15 88888.00 2007-05-27 05:35:24.375 147 12294.98 163.97 55395.15 88888.00 2007-05-27 05:35:24.500 147 12294.95 163.90 55395.12 88888.00 2007-05-27 05:35:24.625 147 12294.85 163.85 55395.10 88888.00 2007-05-27 05:35:24.750 147 12294.88 163.93 55395.07 88888.00 2007-05-27 05:35:24.875 147 12294.90 163.90 55395.07 88888.00 2007-05-27 05:35:25.000 147 12294.83 163.82 55395.05 88888.00 2007-05-27 05:35:25.125 147 12294.70 163.82 55395.07 88888.00 2007-05-27 05:35:25.250 147 12294.67 163.88 55395.07 88888.00 2007-05-27 05:35:25.375 147 12294.65 163.85 55395.03 88888.00 2007-05-27 05:35:25.500 147 12294.65 163.82 55395.05 88888.00 2007-05-27 05:35:25.625 147 12294.70 163.82 55395.05 88888.00 2007-05-27 05:35:25.750 147 12294.75 163.82 55395.03 88888.00 2007-05-27 05:35:25.875 147 12294.75 163.85 55395.00 88888.00 2007-05-27 05:35:26.000 147 12294.77 163.82 55394.95 88888.00 2007-05-27 05:35:26.125 147 12294.77 163.75 55394.95 88888.00 2007-05-27 05:35:26.250 147 12294.77 163.72 55394.93 88888.00 2007-05-27 05:35:26.375 147 12294.75 163.72 55394.93 88888.00 2007-05-27 05:35:26.500 147 12294.73 163.75 55394.90 88888.00 2007-05-27 05:35:26.625 147 12294.67 163.70 55394.90 88888.00 2007-05-27 05:35:26.750 147 12294.67 163.70 55394.88 88888.00 2007-05-27 05:35:26.875 147 12294.67 163.75 55394.85 88888.00 2007-05-27 05:35:27.000 147 12294.65 163.70 55394.85 88888.00 2007-05-27 05:35:27.125 147 12294.70 163.68 55394.82 88888.00 2007-05-27 05:35:27.250 147 12294.70 163.68 55394.82 88888.00 2007-05-27 05:35:27.375 147 12294.67 163.65 55394.80 88888.00 2007-05-27 05:35:27.500 147 12294.73 163.70 55394.78 88888.00 2007-05-27 05:35:27.625 147 12294.67 163.70 55394.78 88888.00 2007-05-27 05:35:27.750 147 12294.58 163.65 55394.72 88888.00 2007-05-27 05:35:27.875 147 12294.67 163.70 55394.78 88888.00 2007-05-27 05:35:28.000 147 12294.75 163.72 55394.75 88888.00 2007-05-27 05:35:28.125 147 12294.70 163.65 55394.72 88888.00 2007-05-27 05:35:28.250 147 12294.67 163.55 55394.72 88888.00 2007-05-27 05:35:28.375 147 12294.65 163.55 55394.68 88888.00 2007-05-27 05:35:28.500 147 12294.65 163.53 55394.68 88888.00 2007-05-27 05:35:28.625 147 12294.67 163.53 55394.68 88888.00 2007-05-27 05:35:28.750 147 12294.70 163.47 55394.68 88888.00 2007-05-27 05:35:28.875 147 12294.70 163.45 55394.62 88888.00 2007-05-27 05:35:29.000 147 12294.67 163.45 55394.65 88888.00 2007-05-27 05:35:29.125 147 12294.62 163.45 55394.65 88888.00 2007-05-27 05:35:29.250 147 12294.65 163.45 55394.65 88888.00 2007-05-27 05:35:29.375 147 12294.70 163.45 55394.65 88888.00 2007-05-27 05:35:29.500 147 12294.65 163.40 55394.57 88888.00 2007-05-27 05:35:29.625 147 12294.67 163.40 55394.57 88888.00 2007-05-27 05:35:29.750 147 12294.75 163.40 55394.55 88888.00 2007-05-27 05:35:29.875 147 12294.73 163.32 55394.53 88888.00 2007-05-27 05:35:30.000 147 12294.65 163.30 55394.47 88888.00 2007-05-27 05:35:30.125 147 12294.65 163.32 55394.55 88888.00 2007-05-27 05:35:30.250 147 12294.73 163.32 55394.50 88888.00 2007-05-27 05:35:30.375 147 12294.70 163.32 55394.50 88888.00 2007-05-27 05:35:30.500 147 12294.73 163.35 55394.50 88888.00 2007-05-27 05:35:30.625 147 12294.75 163.32 55394.45 88888.00 2007-05-27 05:35:30.750 147 12294.77 163.32 55394.43 88888.00 2007-05-27 05:35:30.875 147 12294.67 163.32 55394.45 88888.00 2007-05-27 05:35:31.000 147 12294.73 163.32 55394.40 88888.00 2007-05-27 05:35:31.125 147 12294.73 163.28 55394.35 88888.00 2007-05-27 05:35:31.250 147 12294.60 163.25 55394.35 88888.00 2007-05-27 05:35:31.375 147 12294.60 163.25 55394.35 88888.00 2007-05-27 05:35:31.500 147 12294.62 163.25 55394.35 88888.00 2007-05-27 05:35:31.625 147 12294.62 163.25 55394.30 88888.00 2007-05-27 05:35:31.750 147 12294.65 163.22 55394.30 88888.00 2007-05-27 05:35:31.875 147 12294.75 163.28 55394.30 88888.00 2007-05-27 05:35:32.000 147 12294.75 163.25 55394.28 88888.00 2007-05-27 05:35:32.125 147 12294.73 163.18 55394.25 88888.00 2007-05-27 05:35:32.250 147 12294.70 163.18 55394.22 88888.00 2007-05-27 05:35:32.375 147 12294.70 163.10 55394.18 88888.00 2007-05-27 05:35:32.500 147 12294.67 163.07 55394.15 88888.00 2007-05-27 05:35:32.625 147 12294.65 163.10 55394.15 88888.00 2007-05-27 05:35:32.750 147 12294.70 163.12 55394.15 88888.00 2007-05-27 05:35:32.875 147 12294.77 163.07 55394.15 88888.00 2007-05-27 05:35:33.000 147 12294.83 163.05 55394.12 88888.00 2007-05-27 05:35:33.125 147 12294.75 163.03 55394.12 88888.00 2007-05-27 05:35:33.250 147 12294.70 162.97 55394.12 88888.00 2007-05-27 05:35:33.375 147 12294.73 163.03 55394.10 88888.00 2007-05-27 05:35:33.500 147 12294.67 163.05 55394.07 88888.00 2007-05-27 05:35:33.625 147 12294.65 162.93 55394.05 88888.00 2007-05-27 05:35:33.750 147 12294.62 162.95 55394.05 88888.00 2007-05-27 05:35:33.875 147 12294.55 162.85 55393.97 88888.00 2007-05-27 05:35:34.000 147 12294.58 162.88 55393.95 88888.00 2007-05-27 05:35:34.125 147 12294.62 162.88 55393.97 88888.00 2007-05-27 05:35:34.250 147 12294.67 162.82 55393.97 88888.00 2007-05-27 05:35:34.375 147 12294.65 162.82 55393.93 88888.00 2007-05-27 05:35:34.500 147 12294.67 162.82 55393.93 88888.00 2007-05-27 05:35:34.625 147 12294.70 162.90 55393.90 88888.00 2007-05-27 05:35:34.750 147 12294.67 162.85 55393.90 88888.00 2007-05-27 05:35:34.875 147 12294.60 162.80 55393.90 88888.00 2007-05-27 05:35:35.000 147 12294.55 162.78 55393.85 88888.00 2007-05-27 05:35:35.125 147 12294.58 162.78 55393.85 88888.00 2007-05-27 05:35:35.250 147 12294.58 162.78 55393.88 88888.00 2007-05-27 05:35:35.375 147 12294.65 162.82 55393.85 88888.00 2007-05-27 05:35:35.500 147 12294.67 162.88 55393.85 88888.00 2007-05-27 05:35:35.625 147 12294.62 162.85 55393.82 88888.00 2007-05-27 05:35:35.750 147 12294.55 162.78 55393.82 88888.00 2007-05-27 05:35:35.875 147 12294.58 162.72 55393.78 88888.00 2007-05-27 05:35:36.000 147 12294.62 162.72 55393.75 88888.00 2007-05-27 05:35:36.125 147 12294.65 162.78 55393.72 88888.00 2007-05-27 05:35:36.250 147 12294.55 162.68 55393.70 88888.00 2007-05-27 05:35:36.375 147 12294.60 162.68 55393.70 88888.00 2007-05-27 05:35:36.500 147 12294.65 162.72 55393.70 88888.00 2007-05-27 05:35:36.625 147 12294.62 162.65 55393.62 88888.00 2007-05-27 05:35:36.750 147 12294.60 162.62 55393.62 88888.00 2007-05-27 05:35:36.875 147 12294.55 162.60 55393.62 88888.00 2007-05-27 05:35:37.000 147 12294.55 162.62 55393.68 88888.00 2007-05-27 05:35:37.125 147 12294.62 162.68 55393.70 88888.00 2007-05-27 05:35:37.250 147 12294.62 162.57 55393.65 88888.00 2007-05-27 05:35:37.375 147 12294.55 162.55 55393.57 88888.00 2007-05-27 05:35:37.500 147 12294.58 162.57 55393.55 88888.00 2007-05-27 05:35:37.625 147 12294.62 162.57 55393.55 88888.00 2007-05-27 05:35:37.750 147 12294.65 162.70 55393.57 88888.00 2007-05-27 05:35:37.875 147 12294.67 162.62 55393.55 88888.00 2007-05-27 05:35:38.000 147 12294.58 162.50 55393.55 88888.00 2007-05-27 05:35:38.125 147 12294.58 162.50 55393.50 88888.00 2007-05-27 05:35:38.250 147 12294.60 162.55 55393.50 88888.00 2007-05-27 05:35:38.375 147 12294.60 162.53 55393.47 88888.00 2007-05-27 05:35:38.500 147 12294.60 162.47 55393.47 88888.00 2007-05-27 05:35:38.625 147 12294.60 162.43 55393.43 88888.00 2007-05-27 05:35:38.750 147 12294.67 162.47 55393.45 88888.00 2007-05-27 05:35:38.875 147 12294.60 162.47 55393.43 88888.00 2007-05-27 05:35:39.000 147 12294.60 162.47 55393.43 88888.00 2007-05-27 05:35:39.125 147 12294.65 162.45 55393.40 88888.00 2007-05-27 05:35:39.250 147 12294.62 162.43 55393.40 88888.00 2007-05-27 05:35:39.375 147 12294.58 162.40 55393.38 88888.00 2007-05-27 05:35:39.500 147 12294.50 162.38 55393.32 88888.00 2007-05-27 05:35:39.625 147 12294.52 162.43 55393.32 88888.00 2007-05-27 05:35:39.750 147 12294.55 162.43 55393.30 88888.00 2007-05-27 05:35:39.875 147 12294.58 162.40 55393.30 88888.00 2007-05-27 05:35:40.000 147 12294.62 162.35 55393.30 88888.00 2007-05-27 05:35:40.125 147 12294.73 162.40 55393.35 88888.00 2007-05-27 05:35:40.250 147 12294.65 162.40 55393.32 88888.00 2007-05-27 05:35:40.375 147 12294.58 162.40 55393.28 88888.00 2007-05-27 05:35:40.500 147 12294.60 162.38 55393.25 88888.00 2007-05-27 05:35:40.625 147 12294.65 162.38 55393.25 88888.00 2007-05-27 05:35:40.750 147 12294.62 162.40 55393.22 88888.00 2007-05-27 05:35:40.875 147 12294.58 162.38 55393.20 88888.00 2007-05-27 05:35:41.000 147 12294.58 162.35 55393.18 88888.00 2007-05-27 05:35:41.125 147 12294.60 162.32 55393.18 88888.00 2007-05-27 05:35:41.250 147 12294.50 162.30 55393.12 88888.00 2007-05-27 05:35:41.375 147 12294.48 162.35 55393.12 88888.00 2007-05-27 05:35:41.500 147 12294.52 162.38 55393.15 88888.00 2007-05-27 05:35:41.625 147 12294.55 162.38 55393.12 88888.00 2007-05-27 05:35:41.750 147 12294.55 162.30 55393.10 88888.00 2007-05-27 05:35:41.875 147 12294.55 162.32 55393.07 88888.00 2007-05-27 05:35:42.000 147 12294.55 162.32 55393.05 88888.00 2007-05-27 05:35:42.125 147 12294.58 162.30 55393.03 88888.00 2007-05-27 05:35:42.250 147 12294.65 162.32 55393.00 88888.00 2007-05-27 05:35:42.375 147 12294.62 162.35 55393.00 88888.00 2007-05-27 05:35:42.500 147 12294.60 162.30 55392.97 88888.00 2007-05-27 05:35:42.625 147 12294.55 162.28 55392.93 88888.00 2007-05-27 05:35:42.750 147 12294.60 162.28 55392.95 88888.00 2007-05-27 05:35:42.875 147 12294.58 162.28 55392.93 88888.00 2007-05-27 05:35:43.000 147 12294.58 162.25 55392.95 88888.00 2007-05-27 05:35:43.125 147 12294.65 162.32 55392.97 88888.00 2007-05-27 05:35:43.250 147 12294.70 162.35 55392.90 88888.00 2007-05-27 05:35:43.375 147 12294.65 162.35 55392.88 88888.00 2007-05-27 05:35:43.500 147 12294.62 162.28 55392.85 88888.00 2007-05-27 05:35:43.625 147 12294.62 162.22 55392.80 88888.00 2007-05-27 05:35:43.750 147 12294.60 162.22 55392.80 88888.00 2007-05-27 05:35:43.875 147 12294.58 162.22 55392.80 88888.00 2007-05-27 05:35:44.000 147 12294.55 162.20 55392.78 88888.00 2007-05-27 05:35:44.125 147 12294.58 162.20 55392.75 88888.00 2007-05-27 05:35:44.250 147 12294.60 162.15 55392.72 88888.00 2007-05-27 05:35:44.375 147 12294.60 162.12 55392.75 88888.00 2007-05-27 05:35:44.500 147 12294.62 162.12 55392.75 88888.00 2007-05-27 05:35:44.625 147 12294.67 162.18 55392.72 88888.00 2007-05-27 05:35:44.750 147 12294.70 162.18 55392.72 88888.00 2007-05-27 05:35:44.875 147 12294.70 162.25 55392.75 88888.00 2007-05-27 05:35:45.000 147 12294.80 162.30 55392.72 88888.00 2007-05-27 05:35:45.125 147 12294.67 162.20 55392.68 88888.00 2007-05-27 05:35:45.250 147 12294.62 162.12 55392.68 88888.00 2007-05-27 05:35:45.375 147 12294.67 162.18 55392.68 88888.00 2007-05-27 05:35:45.500 147 12294.65 162.15 55392.62 88888.00 2007-05-27 05:35:45.625 147 12294.58 162.12 55392.65 88888.00 2007-05-27 05:35:45.750 147 12294.67 162.18 55392.65 88888.00 2007-05-27 05:35:45.875 147 12294.75 162.12 55392.60 88888.00 2007-05-27 05:35:46.000 147 12294.80 162.12 55392.57 88888.00 2007-05-27 05:35:46.125 147 12294.75 162.07 55392.57 88888.00 2007-05-27 05:35:46.250 147 12294.73 162.07 55392.55 88888.00 2007-05-27 05:35:46.375 147 12294.73 162.10 55392.50 88888.00 2007-05-27 05:35:46.500 147 12294.67 162.07 55392.53 88888.00 2007-05-27 05:35:46.625 147 12294.65 162.07 55392.53 88888.00 2007-05-27 05:35:46.750 147 12294.70 162.10 55392.50 88888.00 2007-05-27 05:35:46.875 147 12294.70 162.07 55392.47 88888.00 2007-05-27 05:35:47.000 147 12294.70 162.03 55392.43 88888.00 2007-05-27 05:35:47.125 147 12294.70 162.05 55392.40 88888.00 2007-05-27 05:35:47.250 147 12294.67 162.05 55392.43 88888.00 2007-05-27 05:35:47.375 147 12294.70 162.10 55392.40 88888.00 2007-05-27 05:35:47.500 147 12294.65 161.97 55392.35 88888.00 2007-05-27 05:35:47.625 147 12294.67 161.97 55392.32 88888.00 2007-05-27 05:35:47.750 147 12294.75 162.05 55392.38 88888.00 2007-05-27 05:35:47.875 147 12294.73 162.05 55392.32 88888.00 2007-05-27 05:35:48.000 147 12294.77 162.00 55392.32 88888.00 2007-05-27 05:35:48.125 147 12294.75 161.97 55392.28 88888.00 2007-05-27 05:35:48.250 147 12294.75 161.93 55392.25 88888.00 2007-05-27 05:35:48.375 147 12294.83 161.95 55392.25 88888.00 2007-05-27 05:35:48.500 147 12294.88 162.07 55392.28 88888.00 2007-05-27 05:35:48.625 147 12294.80 162.05 55392.20 88888.00 2007-05-27 05:35:48.750 147 12294.80 162.00 55392.20 88888.00 2007-05-27 05:35:48.875 147 12294.88 161.97 55392.25 88888.00 2007-05-27 05:35:49.000 147 12294.90 162.00 55392.20 88888.00 2007-05-27 05:35:49.125 147 12294.85 161.93 55392.12 88888.00 2007-05-27 05:35:49.250 147 12294.77 161.95 55392.15 88888.00 2007-05-27 05:35:49.375 147 12294.77 161.95 55392.12 88888.00 2007-05-27 05:35:49.500 147 12294.75 161.93 55392.12 88888.00 2007-05-27 05:35:49.625 147 12294.77 161.93 55392.07 88888.00 2007-05-27 05:35:49.750 147 12294.77 161.93 55392.07 88888.00 2007-05-27 05:35:49.875 147 12294.75 161.97 55392.05 88888.00 2007-05-27 05:35:50.000 147 12294.83 161.93 55392.05 88888.00 2007-05-27 05:35:50.125 147 12294.83 161.93 55392.05 88888.00 2007-05-27 05:35:50.250 147 12294.83 161.93 55392.05 88888.00 2007-05-27 05:35:50.375 147 12294.83 161.90 55392.03 88888.00 2007-05-27 05:35:50.500 147 12294.85 161.88 55391.95 88888.00 2007-05-27 05:35:50.625 147 12294.88 161.93 55391.95 88888.00 2007-05-27 05:35:50.750 147 12294.90 161.93 55391.97 88888.00 2007-05-27 05:35:50.875 147 12294.90 161.93 55392.00 88888.00 2007-05-27 05:35:51.000 147 12294.90 161.90 55391.97 88888.00 2007-05-27 05:35:51.125 147 12294.88 161.85 55391.95 88888.00 2007-05-27 05:35:51.250 147 12294.88 161.88 55391.95 88888.00 2007-05-27 05:35:51.375 147 12295.00 161.93 55391.95 88888.00 2007-05-27 05:35:51.500 147 12295.08 161.88 55391.90 88888.00 2007-05-27 05:35:51.625 147 12295.05 161.90 55391.88 88888.00 2007-05-27 05:35:51.750 147 12294.98 161.93 55391.90 88888.00 2007-05-27 05:35:51.875 147 12294.92 161.82 55391.90 88888.00 2007-05-27 05:35:52.000 147 12294.88 161.82 55391.85 88888.00 2007-05-27 05:35:52.125 147 12294.95 161.88 55391.82 88888.00 2007-05-27 05:35:52.250 147 12294.95 161.80 55391.82 88888.00 2007-05-27 05:35:52.375 147 12294.95 161.80 55391.82 88888.00 2007-05-27 05:35:52.500 147 12294.90 161.80 55391.80 88888.00 2007-05-27 05:35:52.625 147 12294.92 161.80 55391.78 88888.00 2007-05-27 05:35:52.750 147 12294.98 161.82 55391.78 88888.00 2007-05-27 05:35:52.875 147 12295.05 161.82 55391.78 88888.00 2007-05-27 05:35:53.000 147 12295.05 161.85 55391.75 88888.00 2007-05-27 05:35:53.125 147 12295.02 161.82 55391.70 88888.00 2007-05-27 05:35:53.250 147 12295.00 161.80 55391.65 88888.00 2007-05-27 05:35:53.375 147 12295.02 161.80 55391.65 88888.00 2007-05-27 05:35:53.500 147 12294.98 161.78 55391.62 88888.00 2007-05-27 05:35:53.625 147 12294.92 161.72 55391.62 88888.00 2007-05-27 05:35:53.750 147 12294.92 161.72 55391.60 88888.00 2007-05-27 05:35:53.875 147 12294.98 161.80 55391.62 88888.00 2007-05-27 05:35:54.000 147 12295.00 161.78 55391.57 88888.00 2007-05-27 05:35:54.125 147 12295.10 161.85 55391.60 88888.00 2007-05-27 05:35:54.250 147 12295.05 161.80 55391.60 88888.00 2007-05-27 05:35:54.375 147 12295.00 161.70 55391.50 88888.00 2007-05-27 05:35:54.500 147 12295.00 161.68 55391.47 88888.00 2007-05-27 05:35:54.625 147 12295.10 161.65 55391.45 88888.00 2007-05-27 05:35:54.750 147 12295.05 161.65 55391.45 88888.00 2007-05-27 05:35:54.875 147 12295.00 161.68 55391.43 88888.00 2007-05-27 05:35:55.000 147 12295.05 161.70 55391.43 88888.00 2007-05-27 05:35:55.125 147 12295.12 161.70 55391.43 88888.00 2007-05-27 05:35:55.250 147 12295.12 161.57 55391.40 88888.00 2007-05-27 05:35:55.375 147 12295.15 161.57 55391.38 88888.00 2007-05-27 05:35:55.500 147 12295.17 161.57 55391.35 88888.00 2007-05-27 05:35:55.625 147 12295.25 161.57 55391.30 88888.00 2007-05-27 05:35:55.750 147 12295.23 161.62 55391.32 88888.00 2007-05-27 05:35:55.875 147 12295.20 161.62 55391.35 88888.00 2007-05-27 05:35:56.000 147 12295.17 161.57 55391.32 88888.00 2007-05-27 05:35:56.125 147 12295.20 161.55 55391.30 88888.00 2007-05-27 05:35:56.250 147 12295.20 161.53 55391.28 88888.00 2007-05-27 05:35:56.375 147 12295.23 161.55 55391.25 88888.00 2007-05-27 05:35:56.500 147 12295.23 161.50 55391.28 88888.00 2007-05-27 05:35:56.625 147 12295.20 161.43 55391.22 88888.00 2007-05-27 05:35:56.750 147 12295.12 161.50 55391.20 88888.00 2007-05-27 05:35:56.875 147 12295.20 161.53 55391.20 88888.00 2007-05-27 05:35:57.000 147 12295.25 161.47 55391.12 88888.00 2007-05-27 05:35:57.125 147 12295.25 161.47 55391.12 88888.00 2007-05-27 05:35:57.250 147 12295.12 161.43 55391.15 88888.00 2007-05-27 05:35:57.375 147 12295.12 161.40 55391.10 88888.00 2007-05-27 05:35:57.500 147 12295.15 161.32 55391.10 88888.00 2007-05-27 05:35:57.625 147 12295.30 161.38 55391.15 88888.00 2007-05-27 05:35:57.750 147 12295.35 161.45 55391.12 88888.00 2007-05-27 05:35:57.875 147 12295.33 161.45 55391.15 88888.00 2007-05-27 05:35:58.000 147 12295.23 161.38 55391.10 88888.00 2007-05-27 05:35:58.125 147 12295.17 161.32 55391.07 88888.00 2007-05-27 05:35:58.250 147 12295.25 161.32 55391.07 88888.00 2007-05-27 05:35:58.375 147 12295.35 161.38 55391.03 88888.00 2007-05-27 05:35:58.500 147 12295.40 161.35 55391.00 88888.00 2007-05-27 05:35:58.625 147 12295.42 161.32 55390.97 88888.00 2007-05-27 05:35:58.750 147 12295.45 161.32 55390.97 88888.00 2007-05-27 05:35:58.875 147 12295.42 161.38 55390.97 88888.00 2007-05-27 05:35:59.000 147 12295.38 161.30 55390.90 88888.00 2007-05-27 05:35:59.125 147 12295.45 161.25 55390.90 88888.00 2007-05-27 05:35:59.250 147 12295.48 161.25 55390.88 88888.00 2007-05-27 05:35:59.375 147 12295.50 161.30 55390.88 88888.00 2007-05-27 05:35:59.500 147 12295.52 161.30 55390.93 88888.00 2007-05-27 05:35:59.625 147 12295.48 161.20 55390.90 88888.00 2007-05-27 05:35:59.750 147 12295.35 161.10 55390.85 88888.00 2007-05-27 05:35:59.875 147 12295.35 161.10 55390.82 88888.00 2007-05-27 05:36:00.000 147 12295.48 161.15 55390.82 88888.00 2007-05-27 05:36:00.125 147 12295.42 161.15 55390.80 88888.00 2007-05-27 05:36:00.250 147 12295.40 161.12 55390.75 88888.00 2007-05-27 05:36:00.375 147 12295.33 161.10 55390.72 88888.00 2007-05-27 05:36:00.500 147 12295.35 161.10 55390.70 88888.00 2007-05-27 05:36:00.625 147 12295.33 161.03 55390.68 88888.00 2007-05-27 05:36:00.750 147 12295.45 161.05 55390.70 88888.00 2007-05-27 05:36:00.875 147 12295.52 161.10 55390.70 88888.00 2007-05-27 05:36:01.000 147 12295.52 161.05 55390.65 88888.00 2007-05-27 05:36:01.125 147 12295.52 161.07 55390.68 88888.00 2007-05-27 05:36:01.250 147 12295.52 161.05 55390.65 88888.00 2007-05-27 05:36:01.375 147 12295.55 161.03 55390.70 88888.00 2007-05-27 05:36:01.500 147 12295.55 160.95 55390.65 88888.00 2007-05-27 05:36:01.625 147 12295.60 160.95 55390.62 88888.00 2007-05-27 05:36:01.750 147 12295.58 160.95 55390.60 88888.00 2007-05-27 05:36:01.875 147 12295.50 160.95 55390.55 88888.00 2007-05-27 05:36:02.000 147 12295.50 160.93 55390.53 88888.00 2007-05-27 05:36:02.125 147 12295.52 160.85 55390.50 88888.00 2007-05-27 05:36:02.250 147 12295.52 160.82 55390.47 88888.00 2007-05-27 05:36:02.375 147 12295.55 160.85 55390.45 88888.00 2007-05-27 05:36:02.500 147 12295.58 160.82 55390.50 88888.00 2007-05-27 05:36:02.625 147 12295.60 160.82 55390.47 88888.00 2007-05-27 05:36:02.750 147 12295.58 160.85 55390.45 88888.00 2007-05-27 05:36:02.875 147 12295.60 160.82 55390.47 88888.00 2007-05-27 05:36:03.000 147 12295.65 160.78 55390.43 88888.00 2007-05-27 05:36:03.125 147 12295.73 160.80 55390.45 88888.00 2007-05-27 05:36:03.250 147 12295.73 160.78 55390.45 88888.00 2007-05-27 05:36:03.375 147 12295.73 160.78 55390.45 88888.00 2007-05-27 05:36:03.500 147 12295.75 160.78 55390.45 88888.00 2007-05-27 05:36:03.625 147 12295.67 160.72 55390.43 88888.00 2007-05-27 05:36:03.750 147 12295.67 160.70 55390.40 88888.00 2007-05-27 05:36:03.875 147 12295.73 160.75 55390.43 88888.00 2007-05-27 05:36:04.000 147 12295.70 160.75 55390.43 88888.00 2007-05-27 05:36:04.125 147 12295.70 160.68 55390.40 88888.00 2007-05-27 05:36:04.250 147 12295.83 160.68 55390.38 88888.00 2007-05-27 05:36:04.375 147 12295.77 160.65 55390.35 88888.00 2007-05-27 05:36:04.500 147 12295.70 160.60 55390.30 88888.00 2007-05-27 05:36:04.625 147 12295.65 160.55 55390.25 88888.00 2007-05-27 05:36:04.750 147 12295.73 160.57 55390.25 88888.00 2007-05-27 05:36:04.875 147 12295.75 160.53 55390.22 88888.00 2007-05-27 05:36:05.000 147 12295.77 160.60 55390.22 88888.00 2007-05-27 05:36:05.125 147 12295.75 160.60 55390.22 88888.00 2007-05-27 05:36:05.250 147 12295.75 160.55 55390.22 88888.00 2007-05-27 05:36:05.375 147 12295.77 160.50 55390.20 88888.00 2007-05-27 05:36:05.500 147 12295.80 160.50 55390.18 88888.00 2007-05-27 05:36:05.625 147 12295.88 160.53 55390.18 88888.00 2007-05-27 05:36:05.750 147 12295.85 160.50 55390.18 88888.00 2007-05-27 05:36:05.875 147 12295.83 160.45 55390.18 88888.00 2007-05-27 05:36:06.000 147 12295.92 160.43 55390.12 88888.00 2007-05-27 05:36:06.125 147 12295.98 160.45 55390.10 88888.00 2007-05-27 05:36:06.250 147 12295.98 160.45 55390.15 88888.00 2007-05-27 05:36:06.375 147 12296.02 160.47 55390.10 88888.00 2007-05-27 05:36:06.500 147 12295.90 160.43 55390.10 88888.00 2007-05-27 05:36:06.625 147 12295.83 160.43 55390.07 88888.00 2007-05-27 05:36:06.750 147 12295.90 160.45 55390.10 88888.00 2007-05-27 05:36:06.875 147 12295.90 160.38 55390.10 88888.00 2007-05-27 05:36:07.000 147 12295.90 160.32 55390.05 88888.00 2007-05-27 05:36:07.125 147 12295.85 160.30 55390.05 88888.00 2007-05-27 05:36:07.250 147 12295.85 160.30 55390.03 88888.00 2007-05-27 05:36:07.375 147 12295.92 160.32 55390.00 88888.00 2007-05-27 05:36:07.500 147 12296.02 160.35 55389.95 88888.00 2007-05-27 05:36:07.625 147 12296.02 160.35 55389.95 88888.00 2007-05-27 05:36:07.750 147 12296.00 160.28 55389.95 88888.00 2007-05-27 05:36:07.875 147 12295.90 160.28 55389.93 88888.00 2007-05-27 05:36:08.000 147 12295.85 160.28 55389.90 88888.00 2007-05-27 05:36:08.125 147 12295.92 160.20 55389.85 88888.00 2007-05-27 05:36:08.250 147 12295.92 160.12 55389.85 88888.00 2007-05-27 05:36:08.375 147 12295.98 160.20 55389.85 88888.00 2007-05-27 05:36:08.500 147 12296.05 160.20 55389.85 88888.00 2007-05-27 05:36:08.625 147 12296.02 160.20 55389.82 88888.00 2007-05-27 05:36:08.750 147 12296.05 160.20 55389.82 88888.00 2007-05-27 05:36:08.875 147 12296.02 160.15 55389.80 88888.00 2007-05-27 05:36:09.000 147 12295.98 160.12 55389.78 88888.00 2007-05-27 05:36:09.125 147 12296.00 160.10 55389.75 88888.00 2007-05-27 05:36:09.250 147 12296.05 160.10 55389.80 88888.00 2007-05-27 05:36:09.375 147 12296.05 160.10 55389.80 88888.00 2007-05-27 05:36:09.500 147 12295.95 160.10 55389.75 88888.00 2007-05-27 05:36:09.625 147 12295.95 160.07 55389.72 88888.00 2007-05-27 05:36:09.750 147 12295.98 160.05 55389.75 88888.00 2007-05-27 05:36:09.875 147 12296.00 160.05 55389.72 88888.00 2007-05-27 05:36:10.000 147 12295.95 160.05 55389.70 88888.00 2007-05-27 05:36:10.125 147 12295.90 160.03 55389.68 88888.00 2007-05-27 05:36:10.250 147 12295.88 160.00 55389.70 88888.00 2007-05-27 05:36:10.375 147 12295.95 160.03 55389.68 88888.00 2007-05-27 05:36:10.500 147 12295.98 160.07 55389.68 88888.00 2007-05-27 05:36:10.625 147 12295.92 160.00 55389.62 88888.00 2007-05-27 05:36:10.750 147 12295.88 159.93 55389.62 88888.00 2007-05-27 05:36:10.875 147 12295.85 159.90 55389.62 88888.00 2007-05-27 05:36:11.000 147 12295.85 159.93 55389.62 88888.00 2007-05-27 05:36:11.125 147 12295.90 159.95 55389.65 88888.00 2007-05-27 05:36:11.250 147 12295.90 159.88 55389.62 88888.00 2007-05-27 05:36:11.375 147 12295.85 159.85 55389.57 88888.00 2007-05-27 05:36:11.500 147 12295.85 159.80 55389.60 88888.00 2007-05-27 05:36:11.625 147 12295.92 159.78 55389.60 88888.00 2007-05-27 05:36:11.750 147 12296.00 159.82 55389.60 88888.00 2007-05-27 05:36:11.875 147 12295.98 159.78 55389.55 88888.00 2007-05-27 05:36:12.000 147 12295.90 159.80 55389.55 88888.00 2007-05-27 05:36:12.125 147 12295.92 159.80 55389.53 88888.00 2007-05-27 05:36:12.250 147 12295.88 159.80 55389.53 88888.00 2007-05-27 05:36:12.375 147 12295.83 159.75 55389.47 88888.00 2007-05-27 05:36:12.500 147 12295.88 159.72 55389.50 88888.00 2007-05-27 05:36:12.625 147 12295.88 159.62 55389.50 88888.00 2007-05-27 05:36:12.750 147 12295.85 159.60 55389.45 88888.00 2007-05-27 05:36:12.875 147 12295.80 159.60 55389.45 88888.00 2007-05-27 05:36:13.000 147 12295.77 159.57 55389.40 88888.00 2007-05-27 05:36:13.125 147 12295.80 159.55 55389.40 88888.00 2007-05-27 05:36:13.250 147 12295.83 159.53 55389.35 88888.00 2007-05-27 05:36:13.375 147 12295.80 159.53 55389.35 88888.00 2007-05-27 05:36:13.500 147 12295.80 159.53 55389.35 88888.00 2007-05-27 05:36:13.625 147 12295.80 159.50 55389.35 88888.00 2007-05-27 05:36:13.750 147 12295.80 159.50 55389.35 88888.00 2007-05-27 05:36:13.875 147 12295.85 159.53 55389.38 88888.00 2007-05-27 05:36:14.000 147 12295.92 159.47 55389.38 88888.00 2007-05-27 05:36:14.125 147 12295.90 159.43 55389.38 88888.00 2007-05-27 05:36:14.250 147 12295.92 159.38 55389.35 88888.00 2007-05-27 05:36:14.375 147 12295.92 159.38 55389.32 88888.00 2007-05-27 05:36:14.500 147 12295.83 159.38 55389.30 88888.00 2007-05-27 05:36:14.625 147 12295.83 159.38 55389.32 88888.00 2007-05-27 05:36:14.750 147 12295.85 159.32 55389.35 88888.00 2007-05-27 05:36:14.875 147 12295.92 159.32 55389.30 88888.00 2007-05-27 05:36:15.000 147 12295.95 159.28 55389.28 88888.00 2007-05-27 05:36:15.125 147 12296.00 159.25 55389.28 88888.00 2007-05-27 05:36:15.250 147 12295.95 159.22 55389.25 88888.00 2007-05-27 05:36:15.375 147 12295.92 159.22 55389.22 88888.00 2007-05-27 05:36:15.500 147 12295.92 159.20 55389.20 88888.00 2007-05-27 05:36:15.625 147 12295.90 159.15 55389.18 88888.00 2007-05-27 05:36:15.750 147 12295.88 159.10 55389.15 88888.00 2007-05-27 05:36:15.875 147 12295.92 159.12 55389.18 88888.00 2007-05-27 05:36:16.000 147 12295.95 159.18 55389.18 88888.00 2007-05-27 05:36:16.125 147 12295.88 159.10 55389.15 88888.00 2007-05-27 05:36:16.250 147 12295.85 159.07 55389.15 88888.00 2007-05-27 05:36:16.375 147 12295.88 159.07 55389.15 88888.00 2007-05-27 05:36:16.500 147 12295.85 159.00 55389.12 88888.00 2007-05-27 05:36:16.625 147 12295.88 159.00 55389.10 88888.00 2007-05-27 05:36:16.750 147 12295.83 158.97 55389.10 88888.00 2007-05-27 05:36:16.875 147 12295.83 158.93 55389.10 88888.00 2007-05-27 05:36:17.000 147 12295.75 158.90 55389.05 88888.00 2007-05-27 05:36:17.125 147 12295.75 158.85 55389.05 88888.00 2007-05-27 05:36:17.250 147 12295.77 158.80 55389.03 88888.00 2007-05-27 05:36:17.375 147 12295.75 158.82 55389.03 88888.00 2007-05-27 05:36:17.500 147 12295.75 158.82 55389.03 88888.00 2007-05-27 05:36:17.625 147 12295.73 158.82 55389.03 88888.00 2007-05-27 05:36:17.750 147 12295.75 158.80 55389.00 88888.00 2007-05-27 05:36:17.875 147 12295.75 158.78 55389.00 88888.00 2007-05-27 05:36:18.000 147 12295.70 158.80 55388.95 88888.00 2007-05-27 05:36:18.125 147 12295.67 158.72 55388.93 88888.00 2007-05-27 05:36:18.250 147 12295.73 158.65 55388.93 88888.00 2007-05-27 05:36:18.375 147 12295.70 158.68 55388.90 88888.00 2007-05-27 05:36:18.500 147 12295.75 158.65 55388.90 88888.00 2007-05-27 05:36:18.625 147 12295.75 158.65 55388.90 88888.00 2007-05-27 05:36:18.750 147 12295.73 158.60 55388.88 88888.00 2007-05-27 05:36:18.875 147 12295.67 158.57 55388.88 88888.00 2007-05-27 05:36:19.000 147 12295.70 158.60 55388.88 88888.00 2007-05-27 05:36:19.125 147 12295.75 158.62 55388.88 88888.00 2007-05-27 05:36:19.250 147 12295.75 158.57 55388.90 88888.00 2007-05-27 05:36:19.375 147 12295.73 158.60 55388.90 88888.00 2007-05-27 05:36:19.500 147 12295.70 158.55 55388.90 88888.00 2007-05-27 05:36:19.625 147 12295.73 158.50 55388.85 88888.00 2007-05-27 05:36:19.750 147 12295.70 158.47 55388.85 88888.00 2007-05-27 05:36:19.875 147 12295.75 158.45 55388.82 88888.00 2007-05-27 05:36:20.000 147 12295.62 158.38 55388.80 88888.00 2007-05-27 05:36:20.125 147 12295.52 158.40 55388.82 88888.00 2007-05-27 05:36:20.250 147 12295.55 158.38 55388.80 88888.00 2007-05-27 05:36:20.375 147 12295.55 158.38 55388.75 88888.00 2007-05-27 05:36:20.500 147 12295.58 158.32 55388.72 88888.00 2007-05-27 05:36:20.625 147 12295.62 158.35 55388.72 88888.00 2007-05-27 05:36:20.750 147 12295.62 158.32 55388.70 88888.00 2007-05-27 05:36:20.875 147 12295.67 158.35 55388.68 88888.00 2007-05-27 05:36:21.000 147 12295.67 158.28 55388.68 88888.00 2007-05-27 05:36:21.125 147 12295.58 158.28 55388.68 88888.00 2007-05-27 05:36:21.250 147 12295.50 158.28 55388.70 88888.00 2007-05-27 05:36:21.375 147 12295.60 158.22 55388.68 88888.00 2007-05-27 05:36:21.500 147 12295.62 158.20 55388.65 88888.00 2007-05-27 05:36:21.625 147 12295.55 158.15 55388.62 88888.00 2007-05-27 05:36:21.750 147 12295.55 158.18 55388.62 88888.00 2007-05-27 05:36:21.875 147 12295.62 158.18 55388.62 88888.00 2007-05-27 05:36:22.000 147 12295.65 158.20 55388.62 88888.00 2007-05-27 05:36:22.125 147 12295.58 158.15 55388.62 88888.00 2007-05-27 05:36:22.250 147 12295.48 158.10 55388.62 88888.00 2007-05-27 05:36:22.375 147 12295.52 158.05 55388.60 88888.00 2007-05-27 05:36:22.500 147 12295.55 158.05 55388.57 88888.00 2007-05-27 05:36:22.625 147 12295.50 158.00 55388.57 88888.00 2007-05-27 05:36:22.750 147 12295.52 157.97 55388.55 88888.00 2007-05-27 05:36:22.875 147 12295.55 157.93 55388.53 88888.00 2007-05-27 05:36:23.000 147 12295.58 157.95 55388.50 88888.00 2007-05-27 05:36:23.125 147 12295.52 157.95 55388.47 88888.00 2007-05-27 05:36:23.250 147 12295.50 157.90 55388.47 88888.00 2007-05-27 05:36:23.375 147 12295.50 157.93 55388.47 88888.00 2007-05-27 05:36:23.500 147 12295.50 157.90 55388.45 88888.00 2007-05-27 05:36:23.625 147 12295.42 157.88 55388.43 88888.00 2007-05-27 05:36:23.750 147 12295.33 157.88 55388.45 88888.00 2007-05-27 05:36:23.875 147 12295.38 157.82 55388.43 88888.00 2007-05-27 05:36:24.000 147 12295.45 157.80 55388.43 88888.00 2007-05-27 05:36:24.125 147 12295.52 157.80 55388.45 88888.00 2007-05-27 05:36:24.250 147 12295.50 157.75 55388.45 88888.00 2007-05-27 05:36:24.375 147 12295.50 157.72 55388.40 88888.00 2007-05-27 05:36:24.500 147 12295.50 157.75 55388.32 88888.00 2007-05-27 05:36:24.625 147 12295.48 157.78 55388.32 88888.00 2007-05-27 05:36:24.750 147 12295.48 157.68 55388.35 88888.00 2007-05-27 05:36:24.875 147 12295.42 157.65 55388.32 88888.00 2007-05-27 05:36:25.000 147 12295.35 157.60 55388.25 88888.00 2007-05-27 05:36:25.125 147 12295.35 157.60 55388.22 88888.00 2007-05-27 05:36:25.250 147 12295.38 157.55 55388.25 88888.00 2007-05-27 05:36:25.375 147 12295.45 157.55 55388.22 88888.00 2007-05-27 05:36:25.500 147 12295.45 157.60 55388.25 88888.00 2007-05-27 05:36:25.625 147 12295.42 157.57 55388.22 88888.00 2007-05-27 05:36:25.750 147 12295.35 157.55 55388.22 88888.00 2007-05-27 05:36:25.875 147 12295.35 157.55 55388.20 88888.00 2007-05-27 05:36:26.000 147 12295.35 157.57 55388.22 88888.00 2007-05-27 05:36:26.125 147 12295.42 157.53 55388.22 88888.00 2007-05-27 05:36:26.250 147 12295.45 157.45 55388.22 88888.00 2007-05-27 05:36:26.375 147 12295.40 157.47 55388.20 88888.00 2007-05-27 05:36:26.500 147 12295.35 157.47 55388.20 88888.00 2007-05-27 05:36:26.625 147 12295.33 157.40 55388.12 88888.00 2007-05-27 05:36:26.750 147 12295.33 157.32 55388.12 88888.00 2007-05-27 05:36:26.875 147 12295.35 157.35 55388.15 88888.00 2007-05-27 05:36:27.000 147 12295.40 157.32 55388.12 88888.00 2007-05-27 05:36:27.125 147 12295.35 157.28 55388.07 88888.00 2007-05-27 05:36:27.250 147 12295.25 157.25 55388.10 88888.00 2007-05-27 05:36:27.375 147 12295.30 157.30 55388.07 88888.00 2007-05-27 05:36:27.500 147 12295.33 157.30 55388.05 88888.00 2007-05-27 05:36:27.625 147 12295.35 157.32 55388.10 88888.00 2007-05-27 05:36:27.750 147 12295.33 157.28 55388.07 88888.00 2007-05-27 05:36:27.875 147 12295.30 157.20 55388.03 88888.00 2007-05-27 05:36:28.000 147 12295.35 157.18 55388.00 88888.00 2007-05-27 05:36:28.125 147 12295.38 157.20 55388.03 88888.00 2007-05-27 05:36:28.250 147 12295.45 157.22 55388.03 88888.00 2007-05-27 05:36:28.375 147 12295.42 157.22 55388.03 88888.00 2007-05-27 05:36:28.500 147 12295.42 157.22 55388.00 88888.00 2007-05-27 05:36:28.625 147 12295.40 157.10 55387.97 88888.00 2007-05-27 05:36:28.750 147 12295.38 157.05 55387.95 88888.00 2007-05-27 05:36:28.875 147 12295.38 157.10 55387.97 88888.00 2007-05-27 05:36:29.000 147 12295.30 157.10 55387.93 88888.00 2007-05-27 05:36:29.125 147 12295.33 157.12 55387.95 88888.00 2007-05-27 05:36:29.250 147 12295.33 157.05 55387.95 88888.00 2007-05-27 05:36:29.375 147 12295.27 157.00 55387.90 88888.00 2007-05-27 05:36:29.500 147 12295.27 157.03 55387.90 88888.00 2007-05-27 05:36:29.625 147 12295.33 157.05 55387.88 88888.00 2007-05-27 05:36:29.750 147 12295.23 157.05 55387.90 88888.00 2007-05-27 05:36:29.875 147 12295.17 157.03 55387.88 88888.00 2007-05-27 05:36:30.000 147 12295.17 157.00 55387.85 88888.00 2007-05-27 05:36:30.125 147 12295.27 157.05 55387.82 88888.00 2007-05-27 05:36:30.250 147 12295.27 157.03 55387.82 88888.00 2007-05-27 05:36:30.375 147 12295.30 157.05 55387.80 88888.00 2007-05-27 05:36:30.500 147 12295.25 157.05 55387.80 88888.00 2007-05-27 05:36:30.625 147 12295.23 157.00 55387.80 88888.00 2007-05-27 05:36:30.750 147 12295.20 156.95 55387.78 88888.00 2007-05-27 05:36:30.875 147 12295.20 156.93 55387.78 88888.00 2007-05-27 05:36:31.000 147 12295.23 156.90 55387.75 88888.00 2007-05-27 05:36:31.125 147 12295.17 156.90 55387.75 88888.00 2007-05-27 05:36:31.250 147 12295.17 156.85 55387.72 88888.00 2007-05-27 05:36:31.375 147 12295.23 156.93 55387.75 88888.00 2007-05-27 05:36:31.500 147 12295.20 156.93 55387.70 88888.00 2007-05-27 05:36:31.625 147 12295.20 156.88 55387.70 88888.00 2007-05-27 05:36:31.750 147 12295.15 156.90 55387.72 88888.00 2007-05-27 05:36:31.875 147 12295.08 156.90 55387.70 88888.00 2007-05-27 05:36:32.000 147 12295.08 156.88 55387.68 88888.00 2007-05-27 05:36:32.125 147 12295.10 156.80 55387.65 88888.00 2007-05-27 05:36:32.250 147 12295.05 156.80 55387.68 88888.00 2007-05-27 05:36:32.375 147 12295.02 156.85 55387.68 88888.00 2007-05-27 05:36:32.500 147 12295.00 156.85 55387.65 88888.00 2007-05-27 05:36:32.625 147 12295.05 156.85 55387.65 88888.00 2007-05-27 05:36:32.750 147 12295.02 156.80 55387.62 88888.00 2007-05-27 05:36:32.875 147 12295.10 156.82 55387.62 88888.00 2007-05-27 05:36:33.000 147 12295.10 156.80 55387.57 88888.00 2007-05-27 05:36:33.125 147 12295.05 156.78 55387.57 88888.00 2007-05-27 05:36:33.250 147 12295.02 156.78 55387.57 88888.00 2007-05-27 05:36:33.375 147 12295.02 156.82 55387.57 88888.00 2007-05-27 05:36:33.500 147 12295.05 156.82 55387.53 88888.00 2007-05-27 05:36:33.625 147 12295.05 156.78 55387.53 88888.00 2007-05-27 05:36:33.750 147 12295.02 156.72 55387.53 88888.00 2007-05-27 05:36:33.875 147 12294.98 156.72 55387.50 88888.00 2007-05-27 05:36:34.000 147 12294.98 156.65 55387.50 88888.00 2007-05-27 05:36:34.125 147 12295.02 156.68 55387.50 88888.00 2007-05-27 05:36:34.250 147 12295.05 156.65 55387.47 88888.00 2007-05-27 05:36:34.375 147 12295.00 156.72 55387.47 88888.00 2007-05-27 05:36:34.500 147 12294.98 156.78 55387.50 88888.00 2007-05-27 05:36:34.625 147 12294.95 156.75 55387.50 88888.00 2007-05-27 05:36:34.750 147 12294.90 156.70 55387.47 88888.00 2007-05-27 05:36:34.875 147 12294.92 156.65 55387.45 88888.00 2007-05-27 05:36:35.000 147 12294.92 156.65 55387.43 88888.00 2007-05-27 05:36:35.125 147 12294.88 156.68 55387.45 88888.00 2007-05-27 05:36:35.250 147 12294.77 156.60 55387.45 88888.00 2007-05-27 05:36:35.375 147 12294.80 156.62 55387.45 88888.00 2007-05-27 05:36:35.500 147 12294.80 156.65 55387.45 88888.00 2007-05-27 05:36:35.625 147 12294.88 156.65 55387.45 88888.00 2007-05-27 05:36:35.750 147 12294.80 156.62 55387.40 88888.00 2007-05-27 05:36:35.875 147 12294.73 156.65 55387.43 88888.00 2007-05-27 05:36:36.000 147 12294.73 156.68 55387.43 88888.00 2007-05-27 05:36:36.125 147 12294.75 156.72 55387.43 88888.00 2007-05-27 05:36:36.250 147 12294.75 156.70 55387.43 88888.00 2007-05-27 05:36:36.375 147 12294.80 156.65 55387.40 88888.00 2007-05-27 05:36:36.500 147 12294.83 156.60 55387.35 88888.00 2007-05-27 05:36:36.625 147 12294.83 156.57 55387.32 88888.00 2007-05-27 05:36:36.750 147 12294.75 156.60 55387.32 88888.00 2007-05-27 05:36:36.875 147 12294.67 156.60 55387.30 88888.00 2007-05-27 05:36:37.000 147 12294.62 156.55 55387.30 88888.00 2007-05-27 05:36:37.125 147 12294.62 156.55 55387.30 88888.00 2007-05-27 05:36:37.250 147 12294.60 156.62 55387.32 88888.00 2007-05-27 05:36:37.375 147 12294.60 156.62 55387.32 88888.00 2007-05-27 05:36:37.500 147 12294.55 156.57 55387.30 88888.00 2007-05-27 05:36:37.625 147 12294.45 156.55 55387.25 88888.00 2007-05-27 05:36:37.750 147 12294.48 156.55 55387.25 88888.00 2007-05-27 05:36:37.875 147 12294.52 156.55 55387.22 88888.00 2007-05-27 05:36:38.000 147 12294.52 156.55 55387.25 88888.00 2007-05-27 05:36:38.125 147 12294.45 156.53 55387.25 88888.00 2007-05-27 05:36:38.250 147 12294.48 156.45 55387.22 88888.00 2007-05-27 05:36:38.375 147 12294.48 156.45 55387.18 88888.00 2007-05-27 05:36:38.500 147 12294.45 156.43 55387.18 88888.00 2007-05-27 05:36:38.625 147 12294.40 156.47 55387.18 88888.00 2007-05-27 05:36:38.750 147 12294.38 156.50 55387.20 88888.00 2007-05-27 05:36:38.875 147 12294.48 156.47 55387.18 88888.00 2007-05-27 05:36:39.000 147 12294.48 156.43 55387.18 88888.00 2007-05-27 05:36:39.125 147 12294.45 156.50 55387.15 88888.00 2007-05-27 05:36:39.250 147 12294.42 156.45 55387.15 88888.00 2007-05-27 05:36:39.375 147 12294.40 156.43 55387.15 88888.00 2007-05-27 05:36:39.500 147 12294.45 156.53 55387.15 88888.00 2007-05-27 05:36:39.625 147 12294.50 156.47 55387.12 88888.00 2007-05-27 05:36:39.750 147 12294.42 156.43 55387.10 88888.00 2007-05-27 05:36:39.875 147 12294.40 156.47 55387.10 88888.00 2007-05-27 05:36:40.000 147 12294.35 156.53 55387.07 88888.00 2007-05-27 05:36:40.125 147 12294.30 156.45 55387.07 88888.00 2007-05-27 05:36:40.250 147 12294.20 156.35 55387.10 88888.00 2007-05-27 05:36:40.375 147 12294.20 156.40 55387.10 88888.00 2007-05-27 05:36:40.500 147 12294.30 156.45 55387.07 88888.00 2007-05-27 05:36:40.625 147 12294.30 156.43 55387.05 88888.00 2007-05-27 05:36:40.750 147 12294.20 156.38 55387.05 88888.00 2007-05-27 05:36:40.875 147 12294.15 156.38 55387.03 88888.00 2007-05-27 05:36:41.000 147 12294.20 156.40 55387.03 88888.00 2007-05-27 05:36:41.125 147 12294.23 156.43 55387.03 88888.00 2007-05-27 05:36:41.250 147 12294.15 156.38 55386.97 88888.00 2007-05-27 05:36:41.375 147 12294.25 156.38 55386.93 88888.00 2007-05-27 05:36:41.500 147 12294.25 156.40 55386.93 88888.00 2007-05-27 05:36:41.625 147 12294.25 156.43 55386.90 88888.00 2007-05-27 05:36:41.750 147 12294.15 156.35 55386.93 88888.00 2007-05-27 05:36:41.875 147 12294.08 156.32 55386.95 88888.00 2007-05-27 05:36:42.000 147 12294.10 156.38 55386.93 88888.00 2007-05-27 05:36:42.125 147 12294.17 156.43 55386.93 88888.00 2007-05-27 05:36:42.250 147 12294.17 156.40 55386.90 88888.00 2007-05-27 05:36:42.375 147 12294.12 156.38 55386.88 88888.00 2007-05-27 05:36:42.500 147 12294.10 156.38 55386.85 88888.00 2007-05-27 05:36:42.625 147 12294.05 156.38 55386.85 88888.00 2007-05-27 05:36:42.750 147 12294.08 156.38 55386.88 88888.00 2007-05-27 05:36:42.875 147 12294.10 156.38 55386.85 88888.00 2007-05-27 05:36:43.000 147 12294.08 156.32 55386.82 88888.00 2007-05-27 05:36:43.125 147 12294.08 156.25 55386.85 88888.00 2007-05-27 05:36:43.250 147 12294.02 156.28 55386.82 88888.00 2007-05-27 05:36:43.375 147 12294.02 156.22 55386.80 88888.00 2007-05-27 05:36:43.500 147 12294.02 156.25 55386.80 88888.00 2007-05-27 05:36:43.625 147 12294.08 156.30 55386.80 88888.00 2007-05-27 05:36:43.750 147 12294.05 156.32 55386.80 88888.00 2007-05-27 05:36:43.875 147 12294.00 156.35 55386.75 88888.00 2007-05-27 05:36:44.000 147 12293.98 156.38 55386.75 88888.00 2007-05-27 05:36:44.125 147 12293.95 156.30 55386.78 88888.00 2007-05-27 05:36:44.250 147 12293.95 156.25 55386.75 88888.00 2007-05-27 05:36:44.375 147 12293.92 156.32 55386.75 88888.00 2007-05-27 05:36:44.500 147 12293.92 156.22 55386.70 88888.00 2007-05-27 05:36:44.625 147 12293.90 156.20 55386.72 88888.00 2007-05-27 05:36:44.750 147 12293.95 156.22 55386.70 88888.00 2007-05-27 05:36:44.875 147 12293.95 156.22 55386.70 88888.00 2007-05-27 05:36:45.000 147 12293.85 156.20 55386.68 88888.00 2007-05-27 05:36:45.125 147 12293.90 156.22 55386.68 88888.00 2007-05-27 05:36:45.250 147 12293.92 156.25 55386.68 88888.00 2007-05-27 05:36:45.375 147 12293.98 156.28 55386.65 88888.00 2007-05-27 05:36:45.500 147 12293.95 156.28 55386.65 88888.00 2007-05-27 05:36:45.625 147 12293.88 156.20 55386.60 88888.00 2007-05-27 05:36:45.750 147 12293.83 156.20 55386.60 88888.00 2007-05-27 05:36:45.875 147 12293.92 156.25 55386.60 88888.00 2007-05-27 05:36:46.000 147 12293.95 156.28 55386.60 88888.00 2007-05-27 05:36:46.125 147 12293.92 156.20 55386.55 88888.00 2007-05-27 05:36:46.250 147 12293.88 156.18 55386.53 88888.00 2007-05-27 05:36:46.375 147 12293.90 156.22 55386.50 88888.00 2007-05-27 05:36:46.500 147 12293.92 156.18 55386.53 88888.00 2007-05-27 05:36:46.625 147 12293.98 156.20 55386.50 88888.00 2007-05-27 05:36:46.750 147 12293.95 156.20 55386.47 88888.00 2007-05-27 05:36:46.875 147 12293.98 156.22 55386.45 88888.00 2007-05-27 05:36:47.000 147 12294.00 156.20 55386.45 88888.00 2007-05-27 05:36:47.125 147 12293.92 156.15 55386.43 88888.00 2007-05-27 05:36:47.250 147 12293.88 156.12 55386.45 88888.00 2007-05-27 05:36:47.375 147 12293.95 156.15 55386.45 88888.00 2007-05-27 05:36:47.500 147 12293.90 156.12 55386.43 88888.00 2007-05-27 05:36:47.625 147 12293.88 156.15 55386.43 88888.00 2007-05-27 05:36:47.750 147 12293.90 156.25 55386.45 88888.00 2007-05-27 05:36:47.875 147 12293.88 156.20 55386.43 88888.00 2007-05-27 05:36:48.000 147 12293.90 156.15 55386.40 88888.00 2007-05-27 05:36:48.125 147 12293.90 156.15 55386.40 88888.00 2007-05-27 05:36:48.250 147 12293.90 156.12 55386.38 88888.00 2007-05-27 05:36:48.375 147 12293.77 156.12 55386.35 88888.00 2007-05-27 05:36:48.500 147 12293.77 156.18 55386.38 88888.00 2007-05-27 05:36:48.625 147 12293.85 156.22 55386.38 88888.00 2007-05-27 05:36:48.750 147 12293.88 156.20 55386.38 88888.00 2007-05-27 05:36:48.875 147 12293.85 156.10 55386.32 88888.00 2007-05-27 05:36:49.000 147 12293.80 156.03 55386.28 88888.00 2007-05-27 05:36:49.125 147 12293.85 156.07 55386.30 88888.00 2007-05-27 05:36:49.250 147 12293.88 156.05 55386.30 88888.00 2007-05-27 05:36:49.375 147 12293.88 156.05 55386.28 88888.00 2007-05-27 05:36:49.500 147 12293.80 156.10 55386.28 88888.00 2007-05-27 05:36:49.625 147 12293.88 156.10 55386.28 88888.00 2007-05-27 05:36:49.750 147 12293.90 156.05 55386.28 88888.00 2007-05-27 05:36:49.875 147 12293.90 156.05 55386.25 88888.00 2007-05-27 05:36:50.000 147 12293.95 156.05 55386.22 88888.00 2007-05-27 05:36:50.125 147 12293.98 156.03 55386.22 88888.00 2007-05-27 05:36:50.250 147 12293.90 156.00 55386.22 88888.00 2007-05-27 05:36:50.375 147 12293.88 156.05 55386.18 88888.00 2007-05-27 05:36:50.500 147 12293.90 156.03 55386.18 88888.00 2007-05-27 05:36:50.625 147 12293.80 156.00 55386.18 88888.00 2007-05-27 05:36:50.750 147 12293.80 156.00 55386.15 88888.00 2007-05-27 05:36:50.875 147 12293.85 156.00 55386.12 88888.00 2007-05-27 05:36:51.000 147 12293.83 155.93 55386.10 88888.00 2007-05-27 05:36:51.125 147 12293.85 156.00 55386.10 88888.00 2007-05-27 05:36:51.250 147 12293.80 155.95 55386.10 88888.00 2007-05-27 05:36:51.375 147 12293.77 156.00 55386.10 88888.00 2007-05-27 05:36:51.500 147 12293.83 156.00 55386.07 88888.00 2007-05-27 05:36:51.625 147 12293.85 155.97 55386.05 88888.00 2007-05-27 05:36:51.750 147 12293.88 155.95 55386.03 88888.00 2007-05-27 05:36:51.875 147 12293.85 155.97 55386.03 88888.00 2007-05-27 05:36:52.000 147 12293.85 156.00 55386.05 88888.00 2007-05-27 05:36:52.125 147 12293.92 156.00 55386.07 88888.00 2007-05-27 05:36:52.250 147 12293.90 155.97 55386.05 88888.00 2007-05-27 05:36:52.375 147 12293.85 155.95 55386.00 88888.00 2007-05-27 05:36:52.500 147 12293.88 155.95 55385.97 88888.00 2007-05-27 05:36:52.625 147 12293.90 155.97 55386.00 88888.00 2007-05-27 05:36:52.750 147 12293.88 155.97 55385.95 88888.00 2007-05-27 05:36:52.875 147 12293.85 155.90 55385.93 88888.00 2007-05-27 05:36:53.000 147 12293.85 155.90 55385.90 88888.00 2007-05-27 05:36:53.125 147 12293.83 155.85 55385.93 88888.00 2007-05-27 05:36:53.250 147 12293.77 155.85 55385.93 88888.00 2007-05-27 05:36:53.375 147 12293.83 155.88 55385.93 88888.00 2007-05-27 05:36:53.500 147 12293.88 155.90 55385.88 88888.00 2007-05-27 05:36:53.625 147 12293.83 155.88 55385.88 88888.00 2007-05-27 05:36:53.750 147 12293.83 155.88 55385.88 88888.00 2007-05-27 05:36:53.875 147 12293.83 155.85 55385.85 88888.00 2007-05-27 05:36:54.000 147 12293.83 155.85 55385.78 88888.00 2007-05-27 05:36:54.125 147 12293.77 155.80 55385.75 88888.00 2007-05-27 05:36:54.250 147 12293.77 155.80 55385.78 88888.00 2007-05-27 05:36:54.375 147 12293.83 155.88 55385.78 88888.00 2007-05-27 05:36:54.500 147 12293.83 155.88 55385.78 88888.00 2007-05-27 05:36:54.625 147 12293.80 155.82 55385.75 88888.00 2007-05-27 05:36:54.750 147 12293.75 155.82 55385.72 88888.00 2007-05-27 05:36:54.875 147 12293.80 155.80 55385.75 88888.00 2007-05-27 05:36:55.000 147 12293.90 155.85 55385.78 88888.00 2007-05-27 05:36:55.125 147 12293.92 155.85 55385.78 88888.00 2007-05-27 05:36:55.250 147 12293.77 155.78 55385.72 88888.00 2007-05-27 05:36:55.375 147 12293.77 155.80 55385.70 88888.00 2007-05-27 05:36:55.500 147 12293.80 155.82 55385.72 88888.00 2007-05-27 05:36:55.625 147 12293.75 155.82 55385.72 88888.00 2007-05-27 05:36:55.750 147 12293.65 155.80 55385.68 88888.00 2007-05-27 05:36:55.875 147 12293.70 155.80 55385.68 88888.00 2007-05-27 05:36:56.000 147 12293.75 155.80 55385.68 88888.00 2007-05-27 05:36:56.125 147 12293.77 155.80 55385.68 88888.00 2007-05-27 05:36:56.250 147 12293.83 155.80 55385.68 88888.00 2007-05-27 05:36:56.375 147 12293.77 155.75 55385.65 88888.00 2007-05-27 05:36:56.500 147 12293.67 155.68 55385.57 88888.00 2007-05-27 05:36:56.625 147 12293.60 155.70 55385.60 88888.00 2007-05-27 05:36:56.750 147 12293.65 155.72 55385.57 88888.00 2007-05-27 05:36:56.875 147 12293.65 155.72 55385.57 88888.00 2007-05-27 05:36:57.000 147 12293.67 155.68 55385.53 88888.00 2007-05-27 05:36:57.125 147 12293.73 155.72 55385.53 88888.00 2007-05-27 05:36:57.250 147 12293.73 155.78 55385.57 88888.00 2007-05-27 05:36:57.375 147 12293.67 155.70 55385.53 88888.00 2007-05-27 05:36:57.500 147 12293.62 155.65 55385.47 88888.00 2007-05-27 05:36:57.625 147 12293.58 155.62 55385.45 88888.00 2007-05-27 05:36:57.750 147 12293.67 155.62 55385.45 88888.00 2007-05-27 05:36:57.875 147 12293.73 155.62 55385.47 88888.00 2007-05-27 05:36:58.000 147 12293.62 155.57 55385.43 88888.00 2007-05-27 05:36:58.125 147 12293.62 155.65 55385.43 88888.00 2007-05-27 05:36:58.250 147 12293.70 155.72 55385.47 88888.00 2007-05-27 05:36:58.375 147 12293.65 155.72 55385.45 88888.00 2007-05-27 05:36:58.500 147 12293.62 155.65 55385.43 88888.00 2007-05-27 05:36:58.625 147 12293.67 155.62 55385.43 88888.00 2007-05-27 05:36:58.750 147 12293.62 155.57 55385.38 88888.00 2007-05-27 05:36:58.875 147 12293.58 155.60 55385.35 88888.00 2007-05-27 05:36:59.000 147 12293.60 155.60 55385.35 88888.00 2007-05-27 05:36:59.125 147 12293.62 155.57 55385.35 88888.00 2007-05-27 05:36:59.250 147 12293.62 155.55 55385.38 88888.00 2007-05-27 05:36:59.375 147 12293.62 155.62 55385.35 88888.00 2007-05-27 05:36:59.500 147 12293.58 155.55 55385.32 88888.00 2007-05-27 05:36:59.625 147 12293.55 155.47 55385.30 88888.00 2007-05-27 05:36:59.750 147 12293.58 155.50 55385.32 88888.00 2007-05-27 05:36:59.875 147 12293.62 155.53 55385.35 88888.00 2007-05-27 05:37:00.000 147 12293.60 155.45 55385.28 88888.00 2007-05-27 05:37:00.125 147 12293.62 155.47 55385.28 88888.00 2007-05-27 05:37:00.250 147 12293.65 155.55 55385.30 88888.00 2007-05-27 05:37:00.375 147 12293.65 155.55 55385.25 88888.00 2007-05-27 05:37:00.500 147 12293.62 155.50 55385.20 88888.00 2007-05-27 05:37:00.625 147 12293.58 155.45 55385.18 88888.00 2007-05-27 05:37:00.750 147 12293.55 155.43 55385.15 88888.00 2007-05-27 05:37:00.875 147 12293.55 155.38 55385.15 88888.00 2007-05-27 05:37:01.000 147 12293.58 155.40 55385.15 88888.00 2007-05-27 05:37:01.125 147 12293.55 155.43 55385.12 88888.00 2007-05-27 05:37:01.250 147 12293.52 155.47 55385.10 88888.00 2007-05-27 05:37:01.375 147 12293.55 155.50 55385.15 88888.00 2007-05-27 05:37:01.500 147 12293.55 155.47 55385.12 88888.00 2007-05-27 05:37:01.625 147 12293.55 155.43 55385.10 88888.00 2007-05-27 05:37:01.750 147 12293.52 155.43 55385.10 88888.00 2007-05-27 05:37:01.875 147 12293.58 155.47 55385.15 88888.00 2007-05-27 05:37:02.000 147 12293.58 155.38 55385.05 88888.00 2007-05-27 05:37:02.125 147 12293.52 155.38 55385.05 88888.00 2007-05-27 05:37:02.250 147 12293.52 155.40 55385.05 88888.00 2007-05-27 05:37:02.375 147 12293.60 155.38 55385.03 88888.00 2007-05-27 05:37:02.500 147 12293.58 155.38 55385.03 88888.00 2007-05-27 05:37:02.625 147 12293.55 155.40 55385.03 88888.00 2007-05-27 05:37:02.750 147 12293.60 155.43 55385.03 88888.00 2007-05-27 05:37:02.875 147 12293.58 155.40 55385.00 88888.00 2007-05-27 05:37:03.000 147 12293.58 155.35 55384.95 88888.00 2007-05-27 05:37:03.125 147 12293.60 155.28 55384.95 88888.00 2007-05-27 05:37:03.250 147 12293.55 155.28 55384.95 88888.00 2007-05-27 05:37:03.375 147 12293.52 155.30 55384.93 88888.00 2007-05-27 05:37:03.500 147 12293.50 155.28 55384.93 88888.00 2007-05-27 05:37:03.625 147 12293.55 155.25 55384.90 88888.00 2007-05-27 05:37:03.750 147 12293.55 155.25 55384.90 88888.00 2007-05-27 05:37:03.875 147 12293.62 155.25 55384.90 88888.00 2007-05-27 05:37:04.000 147 12293.60 155.25 55384.85 88888.00 2007-05-27 05:37:04.125 147 12293.58 155.30 55384.82 88888.00 2007-05-27 05:37:04.250 147 12293.58 155.30 55384.85 88888.00 2007-05-27 05:37:04.375 147 12293.60 155.28 55384.85 88888.00 2007-05-27 05:37:04.500 147 12293.58 155.28 55384.85 88888.00 2007-05-27 05:37:04.625 147 12293.52 155.25 55384.82 88888.00 2007-05-27 05:37:04.750 147 12293.55 155.28 55384.80 88888.00 2007-05-27 05:37:04.875 147 12293.55 155.25 55384.80 88888.00 2007-05-27 05:37:05.000 147 12293.50 155.22 55384.78 88888.00 2007-05-27 05:37:05.125 147 12293.42 155.25 55384.78 88888.00 2007-05-27 05:37:05.250 147 12293.42 155.28 55384.78 88888.00 2007-05-27 05:37:05.375 147 12293.45 155.25 55384.78 88888.00 2007-05-27 05:37:05.500 147 12293.52 155.25 55384.75 88888.00 2007-05-27 05:37:05.625 147 12293.52 155.20 55384.70 88888.00 2007-05-27 05:37:05.750 147 12293.50 155.20 55384.68 88888.00 2007-05-27 05:37:05.875 147 12293.50 155.20 55384.65 88888.00 2007-05-27 05:37:06.000 147 12293.52 155.15 55384.62 88888.00 2007-05-27 05:37:06.125 147 12293.52 155.20 55384.68 88888.00 2007-05-27 05:37:06.250 147 12293.55 155.22 55384.70 88888.00 2007-05-27 05:37:06.375 147 12293.50 155.18 55384.68 88888.00 2007-05-27 05:37:06.500 147 12293.42 155.15 55384.62 88888.00 2007-05-27 05:37:06.625 147 12293.42 155.12 55384.65 88888.00 2007-05-27 05:37:06.750 147 12293.38 155.10 55384.60 88888.00 2007-05-27 05:37:06.875 147 12293.38 155.10 55384.55 88888.00 2007-05-27 05:37:07.000 147 12293.42 155.15 55384.57 88888.00 2007-05-27 05:37:07.125 147 12293.42 155.18 55384.62 88888.00 2007-05-27 05:37:07.250 147 12293.40 155.12 55384.60 88888.00 2007-05-27 05:37:07.375 147 12293.40 155.10 55384.57 88888.00 2007-05-27 05:37:07.500 147 12293.45 155.10 55384.55 88888.00 2007-05-27 05:37:07.625 147 12293.45 155.10 55384.55 88888.00 2007-05-27 05:37:07.750 147 12293.42 155.10 55384.55 88888.00 2007-05-27 05:37:07.875 147 12293.35 155.15 55384.50 88888.00 2007-05-27 05:37:08.000 147 12293.27 155.12 55384.45 88888.00 2007-05-27 05:37:08.125 147 12293.23 155.05 55384.45 88888.00 2007-05-27 05:37:08.250 147 12293.25 155.07 55384.50 88888.00 2007-05-27 05:37:08.375 147 12293.27 155.07 55384.47 88888.00 2007-05-27 05:37:08.500 147 12293.27 155.12 55384.50 88888.00 2007-05-27 05:37:08.625 147 12293.25 155.12 55384.47 88888.00 2007-05-27 05:37:08.750 147 12293.33 155.07 55384.45 88888.00 2007-05-27 05:37:08.875 147 12293.33 154.97 55384.43 88888.00 2007-05-27 05:37:09.000 147 12293.27 155.00 55384.43 88888.00 2007-05-27 05:37:09.125 147 12293.27 155.05 55384.40 88888.00 2007-05-27 05:37:09.250 147 12293.23 155.00 55384.40 88888.00 2007-05-27 05:37:09.375 147 12293.25 154.97 55384.38 88888.00 2007-05-27 05:37:09.500 147 12293.20 154.90 55384.35 88888.00 2007-05-27 05:37:09.625 147 12293.20 154.93 55384.32 88888.00 2007-05-27 05:37:09.750 147 12293.17 154.88 55384.30 88888.00 2007-05-27 05:37:09.875 147 12293.17 154.90 55384.28 88888.00 2007-05-27 05:37:10.000 147 12293.12 154.82 55384.22 88888.00 2007-05-27 05:37:10.125 147 12293.17 154.82 55384.30 88888.00 2007-05-27 05:37:10.250 147 12293.23 154.88 55384.28 88888.00 2007-05-27 05:37:10.375 147 12293.17 154.93 55384.25 88888.00 2007-05-27 05:37:10.500 147 12293.12 154.93 55384.28 88888.00 2007-05-27 05:37:10.625 147 12293.15 154.88 55384.22 88888.00 2007-05-27 05:37:10.750 147 12293.08 154.88 55384.22 88888.00 2007-05-27 05:37:10.875 147 12293.05 154.82 55384.18 88888.00 2007-05-27 05:37:11.000 147 12293.12 154.88 55384.20 88888.00 2007-05-27 05:37:11.125 147 12293.17 154.95 55384.20 88888.00 2007-05-27 05:37:11.250 147 12293.08 154.85 55384.15 88888.00 2007-05-27 05:37:11.375 147 12293.00 154.80 55384.12 88888.00 2007-05-27 05:37:11.500 147 12293.00 154.80 55384.12 88888.00 2007-05-27 05:37:11.625 147 12293.00 154.82 55384.12 88888.00 2007-05-27 05:37:11.750 147 12293.00 154.80 55384.12 88888.00 2007-05-27 05:37:11.875 147 12292.98 154.75 55384.10 88888.00 2007-05-27 05:37:12.000 147 12292.92 154.80 55384.05 88888.00 2007-05-27 05:37:12.125 147 12292.95 154.78 55384.07 88888.00 2007-05-27 05:37:12.250 147 12292.92 154.72 55384.07 88888.00 2007-05-27 05:37:12.375 147 12292.92 154.78 55384.07 88888.00 2007-05-27 05:37:12.500 147 12292.95 154.78 55384.07 88888.00 2007-05-27 05:37:12.625 147 12292.98 154.72 55384.05 88888.00 2007-05-27 05:37:12.750 147 12293.00 154.75 55384.03 88888.00 2007-05-27 05:37:12.875 147 12293.00 154.75 55384.00 88888.00 2007-05-27 05:37:13.000 147 12293.00 154.68 55383.95 88888.00 2007-05-27 05:37:13.125 147 12293.02 154.68 55383.97 88888.00 2007-05-27 05:37:13.250 147 12292.95 154.72 55383.95 88888.00 2007-05-27 05:37:13.375 147 12292.95 154.72 55383.97 88888.00 2007-05-27 05:37:13.500 147 12292.95 154.72 55383.97 88888.00 2007-05-27 05:37:13.625 147 12292.90 154.68 55383.95 88888.00 2007-05-27 05:37:13.750 147 12292.90 154.62 55383.95 88888.00 2007-05-27 05:37:13.875 147 12292.92 154.68 55383.90 88888.00 2007-05-27 05:37:14.000 147 12292.92 154.62 55383.90 88888.00 2007-05-27 05:37:14.125 147 12292.92 154.65 55383.93 88888.00 2007-05-27 05:37:14.250 147 12292.90 154.65 55383.90 88888.00 2007-05-27 05:37:14.375 147 12292.88 154.60 55383.88 88888.00 2007-05-27 05:37:14.500 147 12292.83 154.53 55383.82 88888.00 2007-05-27 05:37:14.625 147 12292.77 154.55 55383.82 88888.00 2007-05-27 05:37:14.750 147 12292.73 154.62 55383.82 88888.00 2007-05-27 05:37:14.875 147 12292.67 154.55 55383.80 88888.00 2007-05-27 05:37:15.000 147 12292.75 154.55 55383.75 88888.00 2007-05-27 05:37:15.125 147 12292.77 154.55 55383.78 88888.00 2007-05-27 05:37:15.250 147 12292.77 154.57 55383.72 88888.00 2007-05-27 05:37:15.375 147 12294.90 155.68 55384.97 88888.00 2007-05-27 05:37:15.500 147 12294.92 155.72 55385.03 88888.00 2007-05-27 05:37:15.625 147 12294.90 155.68 55384.97 88888.00 2007-05-27 05:37:15.750 147 12294.77 155.60 55384.90 88888.00 2007-05-27 05:37:15.875 147 12294.75 155.57 55384.88 88888.00 2007-05-27 05:37:16.000 147 12294.70 155.57 55384.88 88888.00 2007-05-27 05:37:16.125 147 12294.70 155.62 55384.88 88888.00 2007-05-27 05:37:16.250 147 12294.75 155.57 55384.90 88888.00 2007-05-27 05:37:16.375 147 12292.67 154.50 55383.68 88888.00 2007-05-27 05:37:16.500 147 12292.65 154.55 55383.65 88888.00 2007-05-27 05:37:16.625 147 12292.73 154.60 55383.62 88888.00 2007-05-27 05:37:16.750 147 12292.73 154.57 55383.62 88888.00 2007-05-27 05:37:16.875 147 12292.62 154.53 55383.60 88888.00 2007-05-27 05:37:17.000 147 12292.60 154.53 55383.55 88888.00 2007-05-27 05:37:17.125 147 12292.62 154.50 55383.57 88888.00 2007-05-27 05:37:17.250 147 12292.60 154.55 55383.57 88888.00 2007-05-27 05:37:17.375 147 12292.62 154.62 55383.60 88888.00 2007-05-27 05:37:17.500 147 12292.60 154.60 55383.60 88888.00 2007-05-27 05:37:17.625 147 12292.58 154.47 55383.55 88888.00 2007-05-27 05:37:17.750 147 12292.55 154.50 55383.50 88888.00 2007-05-27 05:37:17.875 147 12292.45 154.50 55383.55 88888.00 2007-05-27 05:37:18.000 147 12292.42 154.47 55383.53 88888.00 2007-05-27 05:37:18.125 147 12292.42 154.47 55383.50 88888.00 2007-05-27 05:37:18.250 147 12292.35 154.45 55383.45 88888.00 2007-05-27 05:37:18.375 147 12292.38 154.50 55383.50 88888.00 2007-05-27 05:37:18.500 147 12292.38 154.55 55383.50 88888.00 2007-05-27 05:37:18.625 147 12292.40 154.53 55383.47 88888.00 2007-05-27 05:37:18.750 147 12292.40 154.47 55383.45 88888.00 2007-05-27 05:37:18.875 147 12292.42 154.45 55383.43 88888.00 2007-05-27 05:37:19.000 147 12292.40 154.50 55383.43 88888.00 2007-05-27 05:37:19.125 147 12292.33 154.47 55383.43 88888.00 2007-05-27 05:37:19.250 147 12292.38 154.45 55383.38 88888.00 2007-05-27 05:37:19.375 147 12292.40 154.45 55383.38 88888.00 2007-05-27 05:37:19.500 147 12292.42 154.45 55383.32 88888.00 2007-05-27 05:37:19.625 147 12292.42 154.45 55383.35 88888.00 2007-05-27 05:37:19.750 147 12292.38 154.43 55383.28 88888.00 2007-05-27 05:37:19.875 147 12292.35 154.38 55383.28 88888.00 2007-05-27 05:37:20.000 147 12292.30 154.38 55383.28 88888.00 2007-05-27 05:37:20.125 147 12292.30 154.40 55383.28 88888.00 2007-05-27 05:37:20.250 147 12292.27 154.40 55383.28 88888.00 2007-05-27 05:37:20.375 147 12292.33 154.43 55383.28 88888.00 2007-05-27 05:37:20.500 147 12292.33 154.45 55383.22 88888.00 2007-05-27 05:37:20.625 147 12292.27 154.43 55383.20 88888.00 2007-05-27 05:37:20.750 147 12292.15 154.40 55383.20 88888.00 2007-05-27 05:37:20.875 147 12292.15 154.38 55383.15 88888.00 2007-05-27 05:37:21.000 147 12292.20 154.40 55383.15 88888.00 2007-05-27 05:37:21.125 147 12292.23 154.40 55383.18 88888.00 2007-05-27 05:37:21.250 147 12292.23 154.35 55383.12 88888.00 2007-05-27 05:37:21.375 147 12292.27 154.40 55383.12 88888.00 2007-05-27 05:37:21.500 147 12292.30 154.43 55383.12 88888.00 2007-05-27 05:37:21.625 147 12292.20 154.40 55383.15 88888.00 2007-05-27 05:37:21.750 147 12292.15 154.32 55383.12 88888.00 2007-05-27 05:37:21.875 147 12292.15 154.30 55383.10 88888.00 2007-05-27 05:37:22.000 147 12292.12 154.32 55383.05 88888.00 2007-05-27 05:37:22.125 147 12292.08 154.32 55383.05 88888.00 2007-05-27 05:37:22.250 147 12292.08 154.30 55383.03 88888.00 2007-05-27 05:37:22.375 147 12292.10 154.32 55383.03 88888.00 2007-05-27 05:37:22.500 147 12292.17 154.35 55383.00 88888.00 2007-05-27 05:37:22.625 147 12292.17 154.35 55383.00 88888.00 2007-05-27 05:37:22.750 147 12292.15 154.30 55383.00 88888.00 2007-05-27 05:37:22.875 147 12292.08 154.28 55383.00 88888.00 2007-05-27 05:37:23.000 147 12292.08 154.30 55382.95 88888.00 2007-05-27 05:37:23.125 147 12292.10 154.35 55382.95 88888.00 2007-05-27 05:37:23.250 147 12292.08 154.28 55382.90 88888.00 2007-05-27 05:37:23.375 147 12292.08 154.30 55382.90 88888.00 2007-05-27 05:37:23.500 147 12292.12 154.32 55382.88 88888.00 2007-05-27 05:37:23.625 147 12292.15 154.35 55382.90 88888.00 2007-05-27 05:37:23.750 147 12292.15 154.35 55382.90 88888.00 2007-05-27 05:37:23.875 147 12292.10 154.35 55382.85 88888.00 2007-05-27 05:37:24.000 147 12292.08 154.30 55382.82 88888.00 2007-05-27 05:37:24.125 147 12292.17 154.30 55382.78 88888.00 2007-05-27 05:37:24.250 147 12292.23 154.28 55382.80 88888.00 2007-05-27 05:37:24.375 147 12292.17 154.28 55382.80 88888.00 2007-05-27 05:37:24.500 147 12292.08 154.28 55382.80 88888.00 2007-05-27 05:37:24.625 147 12292.05 154.35 55382.75 88888.00 2007-05-27 05:37:24.750 147 12292.08 154.38 55382.78 88888.00 2007-05-27 05:37:24.875 147 12292.08 154.28 55382.75 88888.00 2007-05-27 05:37:25.000 147 12292.10 154.28 55382.70 88888.00 2007-05-27 05:37:25.125 147 12292.15 154.30 55382.72 88888.00 2007-05-27 05:37:25.250 147 12292.20 154.35 55382.68 88888.00 2007-05-27 05:37:25.375 147 12292.20 154.35 55382.68 88888.00 2007-05-27 05:37:25.500 147 12292.17 154.30 55382.65 88888.00 2007-05-27 05:37:25.625 147 12292.08 154.25 55382.62 88888.00 2007-05-27 05:37:25.750 147 12292.02 154.25 55382.60 88888.00 2007-05-27 05:37:25.875 147 12292.00 154.28 55382.57 88888.00 2007-05-27 05:37:26.000 147 12292.02 154.25 55382.55 88888.00 2007-05-27 05:37:26.125 147 12292.05 154.25 55382.57 88888.00 2007-05-27 05:37:26.250 147 12292.12 154.28 55382.60 88888.00 2007-05-27 05:37:26.375 147 12292.10 154.25 55382.55 88888.00 2007-05-27 05:37:26.500 147 12292.02 154.25 55382.55 88888.00 2007-05-27 05:37:26.625 147 12292.00 154.22 55382.55 88888.00 2007-05-27 05:37:26.750 147 12292.00 154.20 55382.50 88888.00 2007-05-27 05:37:26.875 147 12292.00 154.22 55382.50 88888.00 2007-05-27 05:37:27.000 147 12292.05 154.20 55382.50 88888.00 2007-05-27 05:37:27.125 147 12292.02 154.25 55382.53 88888.00 2007-05-27 05:37:27.250 147 12292.02 154.32 55382.53 88888.00 2007-05-27 05:37:27.375 147 12292.05 154.30 55382.47 88888.00 2007-05-27 05:37:27.500 147 12292.00 154.22 55382.45 88888.00 2007-05-27 05:37:27.625 147 12291.98 154.20 55382.47 88888.00 2007-05-27 05:37:27.750 147 12292.00 154.20 55382.43 88888.00 2007-05-27 05:37:27.875 147 12291.98 154.18 55382.40 88888.00 2007-05-27 05:37:28.000 147 12291.90 154.15 55382.35 88888.00 2007-05-27 05:37:28.125 147 12291.85 154.18 55382.35 88888.00 2007-05-27 05:37:28.250 147 12291.85 154.20 55382.35 88888.00 2007-05-27 05:37:28.375 147 12291.88 154.20 55382.32 88888.00 2007-05-27 05:37:28.500 147 12291.90 154.22 55382.30 88888.00 2007-05-27 05:37:28.625 147 12291.90 154.20 55382.30 88888.00 2007-05-27 05:37:28.750 147 12291.83 154.18 55382.28 88888.00 2007-05-27 05:37:28.875 147 12291.83 154.15 55382.28 88888.00 2007-05-27 05:37:29.000 147 12291.80 154.15 55382.22 88888.00 2007-05-27 05:37:29.125 147 12291.80 154.18 55382.22 88888.00 2007-05-27 05:37:29.250 147 12291.83 154.15 55382.20 88888.00 2007-05-27 05:37:29.375 147 12291.85 154.22 55382.18 88888.00 2007-05-27 05:37:29.500 147 12291.85 154.28 55382.18 88888.00 2007-05-27 05:37:29.625 147 12291.83 154.20 55382.15 88888.00 2007-05-27 05:37:29.750 147 12291.75 154.10 55382.12 88888.00 2007-05-27 05:37:29.875 147 12291.77 154.12 55382.12 88888.00 2007-05-27 05:37:30.000 147 12291.85 154.12 55382.07 88888.00 2007-05-27 05:37:30.125 147 12291.83 154.10 55382.07 88888.00 2007-05-27 05:37:30.250 147 12291.85 154.10 55382.07 88888.00 2007-05-27 05:37:30.375 147 12291.88 154.12 55382.05 88888.00 2007-05-27 05:37:30.500 147 12291.80 154.18 55382.03 88888.00 2007-05-27 05:37:30.625 147 12291.80 154.15 55382.00 88888.00 2007-05-27 05:37:30.750 147 12291.80 154.10 55381.97 88888.00 2007-05-27 05:37:30.875 147 12291.77 154.12 55382.03 88888.00 2007-05-27 05:37:31.000 147 12291.80 154.20 55382.03 88888.00 2007-05-27 05:37:31.125 147 12291.85 154.18 55382.03 88888.00 2007-05-27 05:37:31.250 147 12291.90 154.15 55381.97 88888.00 2007-05-27 05:37:31.375 147 12291.88 154.12 55381.97 88888.00 2007-05-27 05:37:31.500 147 12291.77 154.10 55381.95 88888.00 2007-05-27 05:37:31.625 147 12291.85 154.10 55381.95 88888.00 2007-05-27 05:37:31.750 147 12291.77 154.05 55381.85 88888.00 2007-05-27 05:37:31.875 147 12291.65 154.05 55381.82 88888.00 2007-05-27 05:37:32.000 147 12291.67 154.07 55381.82 88888.00 2007-05-27 05:37:32.125 147 12291.70 154.10 55381.85 88888.00 2007-05-27 05:37:32.250 147 12291.73 154.15 55381.85 88888.00 2007-05-27 05:37:32.375 147 12291.73 154.12 55381.82 88888.00 2007-05-27 05:37:32.500 147 12291.73 154.07 55381.78 88888.00 2007-05-27 05:37:32.625 147 12291.75 154.07 55381.78 88888.00 2007-05-27 05:37:32.750 147 12291.70 154.03 55381.75 88888.00 2007-05-27 05:37:32.875 147 12291.65 154.05 55381.75 88888.00 2007-05-27 05:37:33.000 147 12291.67 154.03 55381.70 88888.00 2007-05-27 05:37:33.125 147 12291.67 153.97 55381.70 88888.00 2007-05-27 05:37:33.250 147 12291.67 154.03 55381.70 88888.00 2007-05-27 05:37:33.375 147 12291.70 154.07 55381.68 88888.00 2007-05-27 05:37:33.500 147 12291.70 154.03 55381.65 88888.00 2007-05-27 05:37:33.625 147 12291.62 153.97 55381.60 88888.00 2007-05-27 05:37:33.750 147 12291.58 154.00 55381.60 88888.00 2007-05-27 05:37:33.875 147 12291.58 153.93 55381.55 88888.00 2007-05-27 05:37:34.000 147 12291.65 153.97 55381.55 88888.00 2007-05-27 05:37:34.125 147 12291.77 154.05 55381.60 88888.00 2007-05-27 05:37:34.250 147 12291.73 154.05 55381.60 88888.00 2007-05-27 05:37:34.375 147 12291.67 154.00 55381.55 88888.00 2007-05-27 05:37:34.500 147 12291.55 153.90 55381.50 88888.00 2007-05-27 05:37:34.625 147 12291.52 153.97 55381.53 88888.00 2007-05-27 05:37:34.750 147 12291.58 154.03 55381.50 88888.00 2007-05-27 05:37:34.875 147 12291.58 153.95 55381.45 88888.00 2007-05-27 05:37:35.000 147 12291.62 153.90 55381.45 88888.00 2007-05-27 05:37:35.125 147 12291.65 153.93 55381.45 88888.00 2007-05-27 05:37:35.250 147 12291.62 153.93 55381.45 88888.00 2007-05-27 05:37:35.375 147 12291.55 153.88 55381.43 88888.00 2007-05-27 05:37:35.500 147 12291.55 153.88 55381.43 88888.00 2007-05-27 05:37:35.625 147 12291.62 153.88 55381.40 88888.00 2007-05-27 05:37:35.750 147 12291.62 153.88 55381.35 88888.00 2007-05-27 05:37:35.875 147 12291.55 153.85 55381.32 88888.00 2007-05-27 05:37:36.000 147 12291.48 153.82 55381.30 88888.00 2007-05-27 05:37:36.125 147 12291.55 153.82 55381.28 88888.00 2007-05-27 05:37:36.250 147 12291.45 153.78 55381.25 88888.00 2007-05-27 05:37:36.375 147 12291.40 153.80 55381.25 88888.00 2007-05-27 05:37:36.500 147 12291.45 153.80 55381.25 88888.00 2007-05-27 05:37:36.625 147 12291.52 153.78 55381.22 88888.00 2007-05-27 05:37:36.750 147 12291.55 153.80 55381.20 88888.00 2007-05-27 05:37:36.875 147 12291.50 153.80 55381.20 88888.00 2007-05-27 05:37:37.000 147 12291.42 153.75 55381.15 88888.00 2007-05-27 05:37:37.125 147 12291.48 153.75 55381.12 88888.00 2007-05-27 05:37:37.250 147 12291.52 153.75 55381.12 88888.00 2007-05-27 05:37:37.375 147 12291.55 153.75 55381.10 88888.00 2007-05-27 05:37:37.500 147 12291.48 153.70 55381.10 88888.00 2007-05-27 05:37:37.625 147 12291.42 153.68 55381.10 88888.00 2007-05-27 05:37:37.750 147 12291.50 153.65 55381.07 88888.00 2007-05-27 05:37:37.875 147 12291.55 153.68 55381.05 88888.00 2007-05-27 05:37:38.000 147 12291.50 153.68 55381.05 88888.00 2007-05-27 05:37:38.125 147 12291.45 153.70 55381.07 88888.00 2007-05-27 05:37:38.250 147 12291.48 153.65 55381.05 88888.00 2007-05-27 05:37:38.375 147 12291.45 153.65 55381.03 88888.00 2007-05-27 05:37:38.500 147 12291.48 153.62 55381.00 88888.00 2007-05-27 05:37:38.625 147 12291.42 153.65 55380.97 88888.00 2007-05-27 05:37:38.750 147 12291.42 153.65 55380.95 88888.00 2007-05-27 05:37:38.875 147 12291.42 153.65 55380.95 88888.00 2007-05-27 05:37:39.000 147 12291.40 153.62 55380.93 88888.00 2007-05-27 05:37:39.125 147 12291.42 153.62 55380.88 88888.00 2007-05-27 05:37:39.250 147 12291.45 153.57 55380.88 88888.00 2007-05-27 05:37:39.375 147 12291.45 153.57 55380.88 88888.00 2007-05-27 05:37:39.500 147 12291.42 153.57 55380.88 88888.00 2007-05-27 05:37:39.625 147 12291.48 153.57 55380.85 88888.00 2007-05-27 05:37:39.750 147 12291.48 153.55 55380.82 88888.00 2007-05-27 05:37:39.875 147 12291.45 153.57 55380.80 88888.00 2007-05-27 05:37:40.000 147 12291.42 153.57 55380.80 88888.00 2007-05-27 05:37:40.125 147 12291.50 153.55 55380.80 88888.00 2007-05-27 05:37:40.250 147 12291.48 153.55 55380.78 88888.00 2007-05-27 05:37:40.375 147 12291.50 153.55 55380.75 88888.00 2007-05-27 05:37:40.500 147 12291.60 153.53 55380.72 88888.00 2007-05-27 05:37:40.625 147 12291.60 153.57 55380.70 88888.00 2007-05-27 05:37:40.750 147 12291.52 153.55 55380.65 88888.00 2007-05-27 05:37:40.875 147 12291.42 153.47 55380.68 88888.00 2007-05-27 05:37:41.000 147 12291.38 153.45 55380.68 88888.00 2007-05-27 05:37:41.125 147 12291.38 153.47 55380.65 88888.00 2007-05-27 05:37:41.250 147 12291.45 153.45 55380.68 88888.00 2007-05-27 05:37:41.375 147 12291.45 153.45 55380.62 88888.00 2007-05-27 05:37:41.500 147 12291.40 153.40 55380.60 88888.00 2007-05-27 05:37:41.625 147 12291.38 153.35 55380.60 88888.00 2007-05-27 05:37:41.750 147 12291.42 153.43 55380.57 88888.00 2007-05-27 05:37:41.875 147 12291.45 153.47 55380.57 88888.00 2007-05-27 05:37:42.000 147 12291.48 153.43 55380.55 88888.00 2007-05-27 05:37:42.125 147 12291.48 153.40 55380.50 88888.00 2007-05-27 05:37:42.250 147 12291.40 153.35 55380.50 88888.00 2007-05-27 05:37:42.375 147 12291.35 153.30 55380.45 88888.00 2007-05-27 05:37:42.500 147 12291.38 153.32 55380.40 88888.00 2007-05-27 05:37:42.625 147 12291.48 153.35 55380.38 88888.00 2007-05-27 05:37:42.750 147 12291.50 153.35 55380.43 88888.00 2007-05-27 05:37:42.875 147 12291.52 153.35 55380.38 88888.00 2007-05-27 05:37:43.000 147 12291.52 153.32 55380.35 88888.00 2007-05-27 05:37:43.125 147 12291.45 153.28 55380.32 88888.00 2007-05-27 05:37:43.250 147 12291.38 153.18 55380.28 88888.00 2007-05-27 05:37:43.375 147 12291.48 153.20 55380.32 88888.00 2007-05-27 05:37:43.500 147 12291.55 153.25 55380.32 88888.00 2007-05-27 05:37:43.625 147 12291.55 153.22 55380.32 88888.00 2007-05-27 05:37:43.750 147 12291.45 153.18 55380.30 88888.00 2007-05-27 05:37:43.875 147 12291.42 153.12 55380.22 88888.00 2007-05-27 05:37:44.000 147 12291.42 153.12 55380.18 88888.00 2007-05-27 05:37:44.125 147 12291.45 153.15 55380.18 88888.00 2007-05-27 05:37:44.250 147 12291.48 153.12 55380.20 88888.00 2007-05-27 05:37:44.375 147 12291.52 153.15 55380.18 88888.00 2007-05-27 05:37:44.500 147 12291.45 153.15 55380.15 88888.00 2007-05-27 05:37:44.625 147 12291.35 153.10 55380.12 88888.00 2007-05-27 05:37:44.750 147 12291.38 153.10 55380.07 88888.00 2007-05-27 05:37:44.875 147 12291.42 153.07 55380.07 88888.00 2007-05-27 05:37:45.000 147 12291.42 153.12 55380.12 88888.00 2007-05-27 05:37:45.125 147 12291.50 153.10 55380.10 88888.00 2007-05-27 05:37:45.250 147 12291.48 153.07 55380.10 88888.00 2007-05-27 05:37:45.375 147 12291.48 153.10 55380.07 88888.00 2007-05-27 05:37:45.500 147 12291.48 153.05 55380.07 88888.00 2007-05-27 05:37:45.625 147 12291.42 152.95 55380.03 88888.00 2007-05-27 05:37:45.750 147 12291.38 153.00 55380.03 88888.00 2007-05-27 05:37:45.875 147 12291.35 152.95 55379.97 88888.00 2007-05-27 05:37:46.000 147 12291.38 152.90 55379.95 88888.00 2007-05-27 05:37:46.125 147 12291.38 152.88 55379.93 88888.00 2007-05-27 05:37:46.250 147 12291.35 152.90 55379.93 88888.00 2007-05-27 05:37:46.375 147 12291.38 152.93 55379.90 88888.00 2007-05-27 05:37:46.500 147 12291.40 152.90 55379.88 88888.00 2007-05-27 05:37:46.625 147 12291.35 152.80 55379.82 88888.00 2007-05-27 05:37:46.750 147 12291.35 152.78 55379.82 88888.00 2007-05-27 05:37:46.875 147 12291.42 152.78 55379.80 88888.00 2007-05-27 05:37:47.000 147 12291.38 152.75 55379.78 88888.00 2007-05-27 05:37:47.125 147 12291.35 152.75 55379.78 88888.00 2007-05-27 05:37:47.250 147 12291.33 152.75 55379.75 88888.00 2007-05-27 05:37:47.375 147 12291.38 152.75 55379.75 88888.00 2007-05-27 05:37:47.500 147 12291.33 152.70 55379.72 88888.00 2007-05-27 05:37:47.625 147 12291.30 152.65 55379.72 88888.00 2007-05-27 05:37:47.750 147 12291.35 152.68 55379.68 88888.00 2007-05-27 05:37:47.875 147 12291.35 152.65 55379.70 88888.00 2007-05-27 05:37:48.000 147 12291.30 152.65 55379.68 88888.00 2007-05-27 05:37:48.125 147 12291.40 152.68 55379.72 88888.00 2007-05-27 05:37:48.250 147 12291.38 152.65 55379.70 88888.00 2007-05-27 05:37:48.375 147 12291.30 152.57 55379.68 88888.00 2007-05-27 05:37:48.500 147 12291.25 152.55 55379.62 88888.00 2007-05-27 05:37:48.625 147 12291.27 152.50 55379.57 88888.00 2007-05-27 05:37:48.750 147 12291.38 152.53 55379.60 88888.00 2007-05-27 05:37:48.875 147 12291.35 152.50 55379.62 88888.00 2007-05-27 05:37:49.000 147 12291.35 152.55 55379.57 88888.00 2007-05-27 05:37:49.125 147 12291.38 152.47 55379.55 88888.00 2007-05-27 05:37:49.250 147 12291.40 152.43 55379.53 88888.00 2007-05-27 05:37:49.375 147 12291.45 152.43 55379.53 88888.00 2007-05-27 05:37:49.500 147 12291.38 152.40 55379.47 88888.00 2007-05-27 05:37:49.625 147 12291.33 152.38 55379.47 88888.00 2007-05-27 05:37:49.750 147 12291.38 152.43 55379.50 88888.00 2007-05-27 05:37:49.875 147 12291.40 152.43 55379.47 88888.00 2007-05-27 05:37:50.000 147 12291.38 152.35 55379.40 88888.00 2007-05-27 05:37:50.125 147 12291.33 152.30 55379.38 88888.00 2007-05-27 05:37:50.250 147 12291.33 152.28 55379.35 88888.00 2007-05-27 05:37:50.375 147 12291.35 152.25 55379.38 88888.00 2007-05-27 05:37:50.500 147 12291.33 152.22 55379.35 88888.00 2007-05-27 05:37:50.625 147 12291.30 152.22 55379.35 88888.00 2007-05-27 05:37:50.750 147 12291.25 152.18 55379.35 88888.00 2007-05-27 05:37:50.875 147 12291.23 152.10 55379.30 88888.00 2007-05-27 05:37:51.000 147 12291.25 152.10 55379.25 88888.00 2007-05-27 05:37:51.125 147 12291.30 152.15 55379.30 88888.00 2007-05-27 05:37:51.250 147 12291.17 152.05 55379.25 88888.00 2007-05-27 05:37:51.375 147 12291.17 152.05 55379.22 88888.00 2007-05-27 05:37:51.500 147 12291.23 152.03 55379.20 88888.00 2007-05-27 05:37:51.625 147 12291.33 152.03 55379.20 88888.00 2007-05-27 05:37:51.750 147 12291.35 152.05 55379.18 88888.00 2007-05-27 05:37:51.875 147 12291.35 152.05 55379.18 88888.00 2007-05-27 05:37:52.000 147 12291.30 152.00 55379.15 88888.00 2007-05-27 05:37:52.125 147 12291.27 151.90 55379.10 88888.00 2007-05-27 05:37:52.250 147 12291.30 151.82 55379.07 88888.00 2007-05-27 05:37:52.375 147 12291.30 151.80 55379.07 88888.00 2007-05-27 05:37:52.500 147 12291.27 151.85 55379.05 88888.00 2007-05-27 05:37:52.625 147 12291.25 151.78 55379.05 88888.00 2007-05-27 05:37:52.750 147 12291.23 151.70 55378.97 88888.00 2007-05-27 05:37:52.875 147 12291.27 151.78 55378.95 88888.00 2007-05-27 05:37:53.000 147 12291.27 151.80 55378.95 88888.00 2007-05-27 05:37:53.125 147 12291.30 151.72 55378.95 88888.00 2007-05-27 05:37:53.250 147 12291.33 151.70 55378.97 88888.00 2007-05-27 05:37:53.375 147 12291.35 151.72 55378.95 88888.00 2007-05-27 05:37:53.500 147 12291.33 151.72 55378.90 88888.00 2007-05-27 05:37:53.625 147 12291.35 151.68 55378.90 88888.00 2007-05-27 05:37:53.750 147 12291.35 151.65 55378.90 88888.00 2007-05-27 05:37:53.875 147 12291.38 151.62 55378.93 88888.00 2007-05-27 05:37:54.000 147 12291.40 151.62 55378.88 88888.00 2007-05-27 05:37:54.125 147 12291.35 151.53 55378.85 88888.00 2007-05-27 05:37:54.250 147 12291.27 151.43 55378.78 88888.00 2007-05-27 05:37:54.375 147 12291.27 151.40 55378.78 88888.00 2007-05-27 05:37:54.500 147 12291.27 151.45 55378.80 88888.00 2007-05-27 05:37:54.625 147 12291.25 151.40 55378.72 88888.00 2007-05-27 05:37:54.750 147 12291.25 151.38 55378.72 88888.00 2007-05-27 05:37:54.875 147 12291.23 151.30 55378.70 88888.00 2007-05-27 05:37:55.000 147 12291.30 151.28 55378.70 88888.00 2007-05-27 05:37:55.125 147 12291.30 151.30 55378.70 88888.00 2007-05-27 05:37:55.250 147 12291.25 151.25 55378.68 88888.00 2007-05-27 05:37:55.375 147 12291.25 151.20 55378.62 88888.00 2007-05-27 05:37:55.500 147 12291.30 151.20 55378.65 88888.00 2007-05-27 05:37:55.625 147 12291.33 151.22 55378.60 88888.00 2007-05-27 05:37:55.750 147 12291.27 151.20 55378.57 88888.00 2007-05-27 05:37:55.875 147 12291.30 151.20 55378.57 88888.00 2007-05-27 05:37:56.000 147 12291.30 151.18 55378.55 88888.00 2007-05-27 05:37:56.125 147 12291.27 151.10 55378.53 88888.00 2007-05-27 05:37:56.250 147 12291.30 151.10 55378.50 88888.00 2007-05-27 05:37:56.375 147 12291.33 151.10 55378.50 88888.00 2007-05-27 05:37:56.500 147 12291.27 151.10 55378.50 88888.00 2007-05-27 05:37:56.625 147 12291.27 151.07 55378.45 88888.00 2007-05-27 05:37:56.750 147 12291.25 151.03 55378.43 88888.00 2007-05-27 05:37:56.875 147 12291.25 151.00 55378.45 88888.00 2007-05-27 05:37:57.000 147 12291.25 150.95 55378.38 88888.00 2007-05-27 05:37:57.125 147 12291.25 150.90 55378.35 88888.00 2007-05-27 05:37:57.250 147 12291.30 150.90 55378.38 88888.00 2007-05-27 05:37:57.375 147 12291.33 150.90 55378.38 88888.00 2007-05-27 05:37:57.500 147 12291.25 150.85 55378.28 88888.00 2007-05-27 05:37:57.625 147 12291.23 150.80 55378.28 88888.00 2007-05-27 05:37:57.750 147 12291.33 150.82 55378.32 88888.00 2007-05-27 05:37:57.875 147 12291.38 150.78 55378.30 88888.00 2007-05-27 05:37:58.000 147 12291.27 150.68 55378.25 88888.00 2007-05-27 05:37:58.125 147 12291.23 150.65 55378.25 88888.00 2007-05-27 05:37:58.250 147 12291.27 150.65 55378.20 88888.00 2007-05-27 05:37:58.375 147 12291.27 150.62 55378.18 88888.00 2007-05-27 05:37:58.500 147 12291.33 150.60 55378.20 88888.00 2007-05-27 05:37:58.625 147 12291.33 150.57 55378.18 88888.00 2007-05-27 05:37:58.750 147 12291.27 150.50 55378.15 88888.00 2007-05-27 05:37:58.875 147 12291.30 150.50 55378.15 88888.00 2007-05-27 05:37:59.000 147 12291.25 150.45 55378.15 88888.00 2007-05-27 05:37:59.125 147 12291.20 150.45 55378.12 88888.00 2007-05-27 05:37:59.250 147 12291.23 150.43 55378.12 88888.00 2007-05-27 05:37:59.375 147 12291.23 150.38 55378.10 88888.00 2007-05-27 05:37:59.500 147 12291.23 150.38 55378.03 88888.00 2007-05-27 05:37:59.625 147 12291.20 150.35 55378.03 88888.00 2007-05-27 05:37:59.750 147 12291.23 150.35 55378.03 88888.00 2007-05-27 05:37:59.875 147 12291.25 150.38 55378.03 88888.00 2007-05-27 05:38:00.000 147 12291.23 150.30 55378.03 88888.00 2007-05-27 05:38:00.125 147 12291.20 150.22 55378.00 88888.00 2007-05-27 05:38:00.250 147 12291.23 150.15 55377.97 88888.00 2007-05-27 05:38:00.375 147 12291.23 150.12 55377.93 88888.00 2007-05-27 05:38:00.500 147 12291.23 150.20 55377.95 88888.00 2007-05-27 05:38:00.625 147 12291.27 150.20 55377.90 88888.00 2007-05-27 05:38:00.750 147 12291.23 150.12 55377.90 88888.00 2007-05-27 05:38:00.875 147 12291.25 150.10 55377.88 88888.00 2007-05-27 05:38:01.000 147 12291.25 150.03 55377.82 88888.00 2007-05-27 05:38:01.125 147 12291.27 150.03 55377.82 88888.00 2007-05-27 05:38:01.250 147 12291.27 150.03 55377.82 88888.00 2007-05-27 05:38:01.375 147 12291.27 150.00 55377.82 88888.00 2007-05-27 05:38:01.500 147 12291.23 149.90 55377.75 88888.00 2007-05-27 05:38:01.625 147 12291.20 149.85 55377.75 88888.00 2007-05-27 05:38:01.750 147 12291.17 149.82 55377.72 88888.00 2007-05-27 05:38:01.875 147 12291.17 149.85 55377.72 88888.00 2007-05-27 05:38:02.000 147 12291.15 149.80 55377.72 88888.00 2007-05-27 05:38:02.125 147 12291.17 149.78 55377.70 88888.00 2007-05-27 05:38:02.250 147 12291.15 149.72 55377.70 88888.00 2007-05-27 05:38:02.375 147 12291.23 149.72 55377.72 88888.00 2007-05-27 05:38:02.500 147 12291.25 149.78 55377.68 88888.00 2007-05-27 05:38:02.625 147 12291.25 149.72 55377.65 88888.00 2007-05-27 05:38:02.750 147 12291.27 149.70 55377.65 88888.00 2007-05-27 05:38:02.875 147 12291.25 149.68 55377.62 88888.00 2007-05-27 05:38:03.000 147 12291.17 149.60 55377.57 88888.00 2007-05-27 05:38:03.125 147 12291.10 149.55 55377.55 88888.00 2007-05-27 05:38:03.250 147 12291.05 149.50 55377.50 88888.00 2007-05-27 05:38:03.375 147 12291.08 149.53 55377.50 88888.00 2007-05-27 05:38:03.500 147 12291.10 149.55 55377.47 88888.00 2007-05-27 05:38:03.625 147 12291.17 149.55 55377.47 88888.00 2007-05-27 05:38:03.750 147 12291.25 149.47 55377.45 88888.00 2007-05-27 05:38:03.875 147 12291.23 149.40 55377.40 88888.00 2007-05-27 05:38:04.000 147 12291.20 149.43 55377.38 88888.00 2007-05-27 05:38:04.125 147 12291.20 149.45 55377.38 88888.00 2007-05-27 05:38:04.250 147 12291.20 149.40 55377.38 88888.00 2007-05-27 05:38:04.375 147 12291.12 149.35 55377.32 88888.00 2007-05-27 05:38:04.500 147 12291.05 149.35 55377.32 88888.00 2007-05-27 05:38:04.625 147 12291.12 149.32 55377.32 88888.00 2007-05-27 05:38:04.750 147 12291.10 149.30 55377.35 88888.00 2007-05-27 05:38:04.875 147 12291.08 149.25 55377.32 88888.00 2007-05-27 05:38:05.000 147 12291.05 149.22 55377.30 88888.00 2007-05-27 05:38:05.125 147 12291.10 149.22 55377.28 88888.00 2007-05-27 05:38:05.250 147 12291.02 149.15 55377.28 88888.00 2007-05-27 05:38:05.375 147 12291.05 149.20 55377.28 88888.00 2007-05-27 05:38:05.500 147 12291.10 149.18 55377.22 88888.00 2007-05-27 05:38:05.625 147 12291.12 149.12 55377.22 88888.00 2007-05-27 05:38:05.750 147 12291.15 149.10 55377.20 88888.00 2007-05-27 05:38:05.875 147 12291.08 149.05 55377.18 88888.00 2007-05-27 05:38:06.000 147 12291.08 149.03 55377.15 88888.00 2007-05-27 05:38:06.125 147 12291.08 148.97 55377.18 88888.00 2007-05-27 05:38:06.250 147 12291.08 149.00 55377.15 88888.00 2007-05-27 05:38:06.375 147 12291.12 149.05 55377.12 88888.00 2007-05-27 05:38:06.500 147 12291.08 149.00 55377.10 88888.00 2007-05-27 05:38:06.625 147 12291.08 148.95 55377.07 88888.00 2007-05-27 05:38:06.750 147 12291.10 148.95 55377.05 88888.00 2007-05-27 05:38:06.875 147 12291.12 148.85 55377.05 88888.00 2007-05-27 05:38:07.000 147 12291.08 148.85 55377.05 88888.00 2007-05-27 05:38:07.125 147 12291.00 148.85 55377.05 88888.00 2007-05-27 05:38:07.250 147 12291.02 148.80 55377.03 88888.00 2007-05-27 05:38:07.375 147 12291.12 148.82 55376.97 88888.00 2007-05-27 05:38:07.500 147 12291.08 148.78 55376.95 88888.00 2007-05-27 05:38:07.625 147 12291.02 148.70 55376.97 88888.00 2007-05-27 05:38:07.750 147 12291.00 148.68 55376.93 88888.00 2007-05-27 05:38:07.875 147 12291.00 148.65 55376.88 88888.00 2007-05-27 05:38:08.000 147 12291.02 148.62 55376.88 88888.00 2007-05-27 05:38:08.125 147 12291.00 148.57 55376.85 88888.00 2007-05-27 05:38:08.250 147 12291.05 148.53 55376.90 88888.00 2007-05-27 05:38:08.375 147 12291.02 148.53 55376.85 88888.00 2007-05-27 05:38:08.500 147 12290.90 148.53 55376.80 88888.00 2007-05-27 05:38:08.625 147 12290.88 148.47 55376.75 88888.00 2007-05-27 05:38:08.750 147 12290.95 148.45 55376.75 88888.00 2007-05-27 05:38:08.875 147 12291.00 148.45 55376.75 88888.00 2007-05-27 05:38:09.000 147 12290.95 148.40 55376.72 88888.00 2007-05-27 05:38:09.125 147 12290.95 148.43 55376.72 88888.00 2007-05-27 05:38:09.250 147 12290.95 148.40 55376.70 88888.00 2007-05-27 05:38:09.375 147 12290.98 148.43 55376.72 88888.00 2007-05-27 05:38:09.500 147 12290.92 148.35 55376.68 88888.00 2007-05-27 05:38:09.625 147 12290.88 148.25 55376.68 88888.00 2007-05-27 05:38:09.750 147 12290.90 148.25 55376.65 88888.00 2007-05-27 05:38:09.875 147 12290.90 148.22 55376.60 88888.00 2007-05-27 05:38:10.000 147 12290.88 148.20 55376.60 88888.00 2007-05-27 05:38:10.125 147 12290.95 148.25 55376.62 88888.00 2007-05-27 05:38:10.250 147 12290.92 148.20 55376.57 88888.00 2007-05-27 05:38:10.375 147 12290.85 148.15 55376.55 88888.00 2007-05-27 05:38:10.500 147 12290.90 148.18 55376.53 88888.00 2007-05-27 05:38:10.625 147 12290.92 148.18 55376.53 88888.00 2007-05-27 05:38:10.750 147 12290.85 148.10 55376.47 88888.00 2007-05-27 05:38:10.875 147 12290.77 148.03 55376.43 88888.00 2007-05-27 05:38:11.000 147 12290.80 148.05 55376.43 88888.00 2007-05-27 05:38:11.125 147 12290.77 148.05 55376.43 88888.00 2007-05-27 05:38:11.250 147 12290.77 148.03 55376.43 88888.00 2007-05-27 05:38:11.375 147 12290.85 148.05 55376.43 88888.00 2007-05-27 05:38:11.500 147 12290.90 148.00 55376.38 88888.00 2007-05-27 05:38:11.625 147 12290.98 148.00 55376.38 88888.00 2007-05-27 05:38:11.750 147 12291.00 148.00 55376.38 88888.00 2007-05-27 05:38:11.875 147 12290.98 147.95 55376.35 88888.00 2007-05-27 05:38:12.000 147 12290.88 147.88 55376.30 88888.00 2007-05-27 05:38:12.125 147 12290.77 147.82 55376.28 88888.00 2007-05-27 05:38:12.250 147 12290.83 147.82 55376.28 88888.00 2007-05-27 05:38:12.375 147 12290.90 147.85 55376.28 88888.00 2007-05-27 05:38:12.500 147 12290.95 147.85 55376.28 88888.00 2007-05-27 05:38:12.625 147 12290.98 147.80 55376.25 88888.00 2007-05-27 05:38:12.750 147 12290.95 147.78 55376.25 88888.00 2007-05-27 05:38:12.875 147 12290.92 147.75 55376.22 88888.00 2007-05-27 05:38:13.000 147 12290.92 147.75 55376.22 88888.00 2007-05-27 05:38:13.125 147 12290.85 147.75 55376.18 88888.00 2007-05-27 05:38:13.250 147 12290.85 147.68 55376.12 88888.00 2007-05-27 05:38:13.375 147 12290.95 147.68 55376.12 88888.00 2007-05-27 05:38:13.500 147 12290.90 147.68 55376.12 88888.00 2007-05-27 05:38:13.625 147 12290.88 147.68 55376.07 88888.00 2007-05-27 05:38:13.750 147 12290.95 147.70 55376.10 88888.00 2007-05-27 05:38:13.875 147 12290.92 147.68 55376.07 88888.00 2007-05-27 05:38:14.000 147 12290.90 147.62 55376.07 88888.00 2007-05-27 05:38:14.125 147 12290.90 147.57 55376.05 88888.00 2007-05-27 05:38:14.250 147 12290.83 147.50 55375.97 88888.00 2007-05-27 05:38:14.375 147 12290.80 147.53 55376.00 88888.00 2007-05-27 05:38:14.500 147 12290.75 147.50 55375.95 88888.00 2007-05-27 05:38:14.625 147 12290.80 147.47 55375.95 88888.00 2007-05-27 05:38:14.750 147 12290.88 147.47 55375.95 88888.00 2007-05-27 05:38:14.875 147 12290.90 147.45 55375.95 88888.00 2007-05-27 05:38:15.000 147 12290.90 147.40 55375.93 88888.00 2007-05-27 05:38:15.125 147 12290.92 147.35 55375.90 88888.00 2007-05-27 05:38:15.250 147 12290.88 147.30 55375.88 88888.00 2007-05-27 05:38:15.375 147 12290.88 147.30 55375.82 88888.00 2007-05-27 05:38:15.500 147 12290.88 147.30 55375.82 88888.00 2007-05-27 05:38:15.625 147 12290.85 147.25 55375.80 88888.00 2007-05-27 05:38:15.750 147 12290.75 147.22 55375.78 88888.00 2007-05-27 05:38:15.875 147 12290.77 147.20 55375.80 88888.00 2007-05-27 05:38:16.000 147 12290.83 147.25 55375.80 88888.00 2007-05-27 05:38:16.125 147 12290.77 147.20 55375.75 88888.00 2007-05-27 05:38:16.250 147 12290.75 147.07 55375.68 88888.00 2007-05-27 05:38:16.375 147 12290.77 147.10 55375.68 88888.00 2007-05-27 05:38:16.500 147 12290.83 147.15 55375.68 88888.00 2007-05-27 05:38:16.625 147 12290.80 147.15 55375.65 88888.00 2007-05-27 05:38:16.750 147 12290.73 147.15 55375.65 88888.00 2007-05-27 05:38:16.875 147 12290.67 147.07 55375.62 88888.00 2007-05-27 05:38:17.000 147 12290.70 147.03 55375.60 88888.00 2007-05-27 05:38:17.125 147 12290.70 147.05 55375.55 88888.00 2007-05-27 05:38:17.250 147 12290.73 147.07 55375.60 88888.00 2007-05-27 05:38:17.375 147 12290.83 147.03 55375.57 88888.00 2007-05-27 05:38:17.500 147 12290.80 147.00 55375.55 88888.00 2007-05-27 05:38:17.625 147 12290.75 146.93 55375.50 88888.00 2007-05-27 05:38:17.750 147 12290.75 146.93 55375.50 88888.00 2007-05-27 05:38:17.875 147 12290.80 147.00 55375.47 88888.00 2007-05-27 05:38:18.000 147 12290.80 147.00 55375.47 88888.00 2007-05-27 05:38:18.125 147 12290.90 146.97 55375.43 88888.00 2007-05-27 05:38:18.250 147 12290.90 146.95 55375.40 88888.00 2007-05-27 05:38:18.375 147 12290.77 146.90 55375.40 88888.00 2007-05-27 05:38:18.500 147 12290.67 146.88 55375.38 88888.00 2007-05-27 05:38:18.625 147 12290.62 146.78 55375.32 88888.00 2007-05-27 05:38:18.750 147 12290.65 146.75 55375.35 88888.00 2007-05-27 05:38:18.875 147 12290.62 146.72 55375.35 88888.00 2007-05-27 05:38:19.000 147 12290.60 146.68 55375.30 88888.00 2007-05-27 05:38:19.125 147 12290.60 146.68 55375.28 88888.00 2007-05-27 05:38:19.250 147 12290.55 146.70 55375.30 88888.00 2007-05-27 05:38:19.375 147 12290.60 146.70 55375.25 88888.00 2007-05-27 05:38:19.500 147 12290.60 146.70 55375.22 88888.00 2007-05-27 05:38:19.625 147 12290.62 146.65 55375.22 88888.00 2007-05-27 05:38:19.750 147 12290.60 146.62 55375.20 88888.00 2007-05-27 05:38:19.875 147 12290.58 146.57 55375.18 88888.00 2007-05-27 05:38:20.000 147 12290.58 146.55 55375.15 88888.00 2007-05-27 05:38:20.125 147 12290.60 146.50 55375.15 88888.00 2007-05-27 05:38:20.250 147 12290.65 146.47 55375.18 88888.00 2007-05-27 05:38:20.375 147 12290.67 146.55 55375.15 88888.00 2007-05-27 05:38:20.500 147 12290.65 146.60 55375.15 88888.00 2007-05-27 05:38:20.625 147 12290.67 146.55 55375.10 88888.00 2007-05-27 05:38:20.750 147 12290.70 146.50 55375.05 88888.00 2007-05-27 05:38:20.875 147 12290.73 146.47 55375.07 88888.00 2007-05-27 05:38:21.000 147 12290.77 146.45 55375.05 88888.00 2007-05-27 05:38:21.125 147 12290.73 146.45 55375.03 88888.00 2007-05-27 05:38:21.250 147 12290.73 146.40 55374.97 88888.00 2007-05-27 05:38:21.375 147 12290.80 146.35 55374.97 88888.00 2007-05-27 05:38:21.500 147 12290.77 146.35 55375.00 88888.00 2007-05-27 05:38:21.625 147 12290.77 146.35 55374.97 88888.00 2007-05-27 05:38:21.750 147 12290.70 146.32 55374.93 88888.00 2007-05-27 05:38:21.875 147 12290.65 146.32 55374.90 88888.00 2007-05-27 05:38:22.000 147 12290.75 146.35 55374.93 88888.00 2007-05-27 05:38:22.125 147 12290.83 146.35 55374.93 88888.00 2007-05-27 05:38:22.250 147 12290.80 146.28 55374.90 88888.00 2007-05-27 05:38:22.375 147 12290.75 146.28 55374.88 88888.00 2007-05-27 05:38:22.500 147 12290.77 146.28 55374.88 88888.00 2007-05-27 05:38:22.625 147 12290.75 146.25 55374.85 88888.00 2007-05-27 05:38:22.750 147 12290.75 146.20 55374.80 88888.00 2007-05-27 05:38:22.875 147 12290.75 146.20 55374.80 88888.00 2007-05-27 05:38:23.000 147 12290.83 146.25 55374.80 88888.00 2007-05-27 05:38:23.125 147 12290.80 146.25 55374.75 88888.00 2007-05-27 05:38:23.250 147 12290.73 146.10 55374.72 88888.00 2007-05-27 05:38:23.375 147 12290.67 146.10 55374.72 88888.00 2007-05-27 05:38:23.500 147 12290.67 146.07 55374.65 88888.00 2007-05-27 05:38:23.625 147 12290.80 146.12 55374.68 88888.00 2007-05-27 05:38:23.750 147 12290.88 146.15 55374.65 88888.00 2007-05-27 05:38:23.875 147 12290.88 146.12 55374.68 88888.00 2007-05-27 05:38:24.000 147 12290.70 146.03 55374.62 88888.00 2007-05-27 05:38:24.125 147 12290.65 145.97 55374.57 88888.00 2007-05-27 05:38:24.250 147 12290.70 145.97 55374.55 88888.00 2007-05-27 05:38:24.375 147 12290.77 146.07 55374.57 88888.00 2007-05-27 05:38:24.500 147 12290.75 146.03 55374.55 88888.00 2007-05-27 05:38:24.625 147 12290.70 145.93 55374.50 88888.00 2007-05-27 05:38:24.750 147 12290.70 145.90 55374.50 88888.00 2007-05-27 05:38:24.875 147 12290.70 145.90 55374.47 88888.00 2007-05-27 05:38:25.000 147 12290.83 145.90 55374.47 88888.00 2007-05-27 05:38:25.125 147 12290.90 145.88 55374.45 88888.00 2007-05-27 05:38:25.250 147 12290.83 145.90 55374.43 88888.00 2007-05-27 05:38:25.375 147 12290.85 145.93 55374.45 88888.00 2007-05-27 05:38:25.500 147 12290.88 145.90 55374.45 88888.00 2007-05-27 05:38:25.625 147 12290.83 145.88 55374.40 88888.00 2007-05-27 05:38:25.750 147 12290.77 145.85 55374.40 88888.00 2007-05-27 05:38:25.875 147 12290.80 145.80 55374.35 88888.00 2007-05-27 05:38:26.000 147 12290.75 145.78 55374.35 88888.00 2007-05-27 05:38:26.125 147 12290.77 145.75 55374.35 88888.00 2007-05-27 05:38:26.250 147 12290.80 145.70 55374.28 88888.00 2007-05-27 05:38:26.375 147 12290.77 145.65 55374.28 88888.00 2007-05-27 05:38:26.500 147 12290.85 145.70 55374.28 88888.00 2007-05-27 05:38:26.625 147 12290.88 145.70 55374.25 88888.00 2007-05-27 05:38:26.750 147 12290.90 145.72 55374.22 88888.00 2007-05-27 05:38:26.875 147 12290.90 145.75 55374.20 88888.00 2007-05-27 05:38:27.000 147 12290.88 145.68 55374.20 88888.00 2007-05-27 05:38:27.125 147 12290.88 145.60 55374.20 88888.00 2007-05-27 05:38:27.250 147 12290.85 145.60 55374.15 88888.00 2007-05-27 05:38:27.375 147 12290.92 145.62 55374.12 88888.00 2007-05-27 05:38:27.500 147 12290.85 145.55 55374.07 88888.00 2007-05-27 05:38:27.625 147 12290.77 145.47 55374.07 88888.00 2007-05-27 05:38:27.750 147 12290.75 145.45 55374.05 88888.00 2007-05-27 05:38:27.875 147 12290.85 145.53 55374.07 88888.00 2007-05-27 05:38:28.000 147 12290.92 145.55 55374.07 88888.00 2007-05-27 05:38:28.125 147 12291.00 145.53 55374.07 88888.00 2007-05-27 05:38:28.250 147 12290.95 145.47 55374.00 88888.00 2007-05-27 05:38:28.375 147 12290.95 145.47 55373.97 88888.00 2007-05-27 05:38:28.500 147 12290.92 145.40 55373.95 88888.00 2007-05-27 05:38:28.625 147 12290.95 145.38 55373.95 88888.00 2007-05-27 05:38:28.750 147 12290.95 145.43 55373.95 88888.00 2007-05-27 05:38:28.875 147 12290.95 145.40 55373.95 88888.00 2007-05-27 05:38:29.000 147 12290.95 145.30 55373.95 88888.00 2007-05-27 05:38:29.125 147 12291.02 145.30 55373.93 88888.00 2007-05-27 05:38:29.250 147 12291.00 145.30 55373.85 88888.00 2007-05-27 05:38:29.375 147 12291.00 145.30 55373.82 88888.00 2007-05-27 05:38:29.500 147 12290.95 145.25 55373.80 88888.00 2007-05-27 05:38:29.625 147 12290.95 145.22 55373.78 88888.00 2007-05-27 05:38:29.750 147 12290.90 145.15 55373.75 88888.00 2007-05-27 05:38:29.875 147 12290.90 145.15 55373.78 88888.00 2007-05-27 05:38:30.000 147 12290.98 145.20 55373.80 88888.00 2007-05-27 05:38:30.125 147 12291.05 145.20 55373.78 88888.00 2007-05-27 05:38:30.250 147 12291.00 145.18 55373.75 88888.00 2007-05-27 05:38:30.375 147 12290.95 145.10 55373.72 88888.00 2007-05-27 05:38:30.500 147 12291.05 145.07 55373.70 88888.00 2007-05-27 05:38:30.625 147 12291.00 145.07 55373.68 88888.00 2007-05-27 05:38:30.750 147 12290.90 145.05 55373.65 88888.00 2007-05-27 05:38:30.875 147 12290.95 145.05 55373.65 88888.00 2007-05-27 05:38:31.000 147 12290.95 145.07 55373.62 88888.00 2007-05-27 05:38:31.125 147 12290.92 145.05 55373.60 88888.00 2007-05-27 05:38:31.250 147 12290.98 144.97 55373.62 88888.00 2007-05-27 05:38:31.375 147 12291.02 144.97 55373.60 88888.00 2007-05-27 05:38:31.500 147 12290.95 144.93 55373.55 88888.00 2007-05-27 05:38:31.625 147 12290.95 144.93 55373.53 88888.00 2007-05-27 05:38:31.750 147 12290.95 144.90 55373.53 88888.00 2007-05-27 05:38:31.875 147 12290.83 144.85 55373.53 88888.00 2007-05-27 05:38:32.000 147 12290.88 144.85 55373.53 88888.00 2007-05-27 05:38:32.125 147 12290.90 144.88 55373.53 88888.00 2007-05-27 05:38:32.250 147 12290.92 144.85 55373.53 88888.00 2007-05-27 05:38:32.375 147 12290.92 144.80 55373.50 88888.00 2007-05-27 05:38:32.500 147 12290.88 144.80 55373.47 88888.00 2007-05-27 05:38:32.625 147 12290.85 144.80 55373.47 88888.00 2007-05-27 05:38:32.750 147 12290.85 144.75 55373.45 88888.00 2007-05-27 05:38:32.875 147 12290.95 144.72 55373.45 88888.00 2007-05-27 05:38:33.000 147 12290.98 144.70 55373.38 88888.00 2007-05-27 05:38:33.125 147 12291.02 144.70 55373.35 88888.00 2007-05-27 05:38:33.250 147 12290.98 144.65 55373.35 88888.00 2007-05-27 05:38:33.375 147 12290.92 144.62 55373.32 88888.00 2007-05-27 05:38:33.500 147 12290.88 144.60 55373.32 88888.00 2007-05-27 05:38:33.625 147 12290.83 144.65 55373.30 88888.00 2007-05-27 05:38:33.750 147 12290.77 144.60 55373.28 88888.00 2007-05-27 05:38:33.875 147 12290.85 144.57 55373.25 88888.00 2007-05-27 05:38:34.000 147 12290.92 144.60 55373.22 88888.00 2007-05-27 05:38:34.125 147 12290.98 144.57 55373.22 88888.00 2007-05-27 05:38:34.250 147 12290.92 144.47 55373.20 88888.00 2007-05-27 05:38:34.375 147 12290.95 144.45 55373.18 88888.00 2007-05-27 05:38:34.500 147 12290.90 144.50 55373.15 88888.00 2007-05-27 05:38:34.625 147 12290.90 144.45 55373.18 88888.00 2007-05-27 05:38:34.750 147 12290.85 144.45 55373.15 88888.00 2007-05-27 05:38:34.875 147 12290.85 144.45 55373.15 88888.00 2007-05-27 05:38:35.000 147 12290.90 144.43 55373.12 88888.00 2007-05-27 05:38:35.125 147 12290.88 144.32 55373.07 88888.00 2007-05-27 05:38:35.250 147 12290.80 144.28 55373.05 88888.00 2007-05-27 05:38:35.375 147 12290.80 144.28 55373.05 88888.00 2007-05-27 05:38:35.500 147 12290.88 144.28 55373.05 88888.00 2007-05-27 05:38:35.625 147 12290.90 144.28 55373.00 88888.00 2007-05-27 05:38:35.750 147 12290.88 144.25 55372.97 88888.00 2007-05-27 05:38:35.875 147 12290.80 144.25 55373.03 88888.00 2007-05-27 05:38:36.000 147 12290.90 144.30 55373.00 88888.00 2007-05-27 05:38:36.125 147 12290.90 144.28 55372.97 88888.00 2007-05-27 05:38:36.250 147 12290.83 144.20 55372.95 88888.00 2007-05-27 05:38:36.375 147 12290.85 144.15 55372.95 88888.00 2007-05-27 05:38:36.500 147 12290.85 144.12 55372.93 88888.00 2007-05-27 05:38:36.625 147 12290.85 144.10 55372.90 88888.00 2007-05-27 05:38:36.750 147 12290.80 144.12 55372.90 88888.00 2007-05-27 05:38:36.875 147 12290.77 144.05 55372.88 88888.00 2007-05-27 05:38:37.000 147 12290.80 144.05 55372.85 88888.00 2007-05-27 05:38:37.125 147 12290.85 144.10 55372.85 88888.00 2007-05-27 05:38:37.250 147 12290.85 144.03 55372.85 88888.00 2007-05-27 05:38:37.375 147 12290.77 144.03 55372.82 88888.00 2007-05-27 05:38:37.500 147 12290.73 143.97 55372.82 88888.00 2007-05-27 05:38:37.625 147 12290.77 143.95 55372.80 88888.00 2007-05-27 05:38:37.750 147 12290.75 143.88 55372.78 88888.00 2007-05-27 05:38:37.875 147 12290.80 143.93 55372.75 88888.00 2007-05-27 05:38:38.000 147 12290.80 143.90 55372.75 88888.00 2007-05-27 05:38:38.125 147 12290.77 143.88 55372.75 88888.00 2007-05-27 05:38:38.250 147 12290.73 143.85 55372.75 88888.00 2007-05-27 05:38:38.375 147 12290.80 143.80 55372.72 88888.00 2007-05-27 05:38:38.500 147 12290.83 143.82 55372.68 88888.00 2007-05-27 05:38:38.625 147 12290.77 143.80 55372.70 88888.00 2007-05-27 05:38:38.750 147 12290.75 143.78 55372.70 88888.00 2007-05-27 05:38:38.875 147 12290.80 143.78 55372.70 88888.00 2007-05-27 05:38:39.000 147 12290.85 143.75 55372.65 88888.00 2007-05-27 05:38:39.125 147 12290.80 143.68 55372.65 88888.00 2007-05-27 05:38:39.250 147 12290.73 143.65 55372.62 88888.00 2007-05-27 05:38:39.375 147 12290.62 143.62 55372.60 88888.00 2007-05-27 05:38:39.500 147 12290.67 143.60 55372.65 88888.00 2007-05-27 05:38:39.625 147 12290.77 143.62 55372.60 88888.00 2007-05-27 05:38:39.750 147 12290.80 143.60 55372.60 88888.00 2007-05-27 05:38:39.875 147 12290.70 143.55 55372.57 88888.00 2007-05-27 05:38:40.000 147 12290.67 143.53 55372.55 88888.00 2007-05-27 05:38:40.125 147 12290.67 143.50 55372.55 88888.00 2007-05-27 05:38:40.250 147 12290.62 143.43 55372.55 88888.00 2007-05-27 05:38:40.375 147 12290.62 143.45 55372.50 88888.00 2007-05-27 05:38:40.500 147 12290.65 143.40 55372.47 88888.00 2007-05-27 05:38:40.625 147 12290.70 143.38 55372.45 88888.00 2007-05-27 05:38:40.750 147 12290.73 143.38 55372.43 88888.00 2007-05-27 05:38:40.875 147 12290.67 143.40 55372.43 88888.00 2007-05-27 05:38:41.000 147 12290.67 143.38 55372.40 88888.00 2007-05-27 05:38:41.125 147 12290.67 143.35 55372.43 88888.00 2007-05-27 05:38:41.250 147 12290.62 143.28 55372.38 88888.00 2007-05-27 05:38:41.375 147 12290.60 143.28 55372.38 88888.00 2007-05-27 05:38:41.500 147 12290.58 143.22 55372.35 88888.00 2007-05-27 05:38:41.625 147 12290.60 143.22 55372.35 88888.00 2007-05-27 05:38:41.750 147 12290.67 143.22 55372.32 88888.00 2007-05-27 05:38:41.875 147 12290.70 143.18 55372.28 88888.00 2007-05-27 05:38:42.000 147 12290.60 143.20 55372.30 88888.00 2007-05-27 05:38:42.125 147 12290.65 143.18 55372.28 88888.00 2007-05-27 05:38:42.250 147 12290.67 143.07 55372.28 88888.00 2007-05-27 05:38:42.375 147 12290.58 143.05 55372.22 88888.00 2007-05-27 05:38:42.500 147 12290.60 143.03 55372.25 88888.00 2007-05-27 05:38:42.625 147 12290.65 143.03 55372.22 88888.00 2007-05-27 05:38:42.750 147 12290.67 143.05 55372.25 88888.00 2007-05-27 05:38:42.875 147 12290.75 143.05 55372.22 88888.00 2007-05-27 05:38:43.000 147 12290.77 143.03 55372.20 88888.00 2007-05-27 05:38:43.125 147 12290.67 143.03 55372.22 88888.00 2007-05-27 05:38:43.250 147 12290.60 142.95 55372.15 88888.00 2007-05-27 05:38:43.375 147 12290.58 142.93 55372.18 88888.00 2007-05-27 05:38:43.500 147 12290.65 142.93 55372.15 88888.00 2007-05-27 05:38:43.625 147 12290.65 142.85 55372.10 88888.00 2007-05-27 05:38:43.750 147 12290.58 142.82 55372.10 88888.00 2007-05-27 05:38:43.875 147 12290.62 142.90 55372.10 88888.00 2007-05-27 05:38:44.000 147 12290.70 142.95 55372.10 88888.00 2007-05-27 05:38:44.125 147 12290.65 142.82 55372.05 88888.00 2007-05-27 05:38:44.250 147 12290.62 142.78 55372.03 88888.00 2007-05-27 05:38:44.375 147 12290.55 142.75 55372.03 88888.00 2007-05-27 05:38:44.500 147 12290.55 142.70 55372.03 88888.00 2007-05-27 05:38:44.625 147 12290.52 142.65 55372.03 88888.00 2007-05-27 05:38:44.750 147 12290.50 142.60 55372.00 88888.00 2007-05-27 05:38:44.875 147 12290.55 142.68 55372.00 88888.00 2007-05-27 05:38:45.000 147 12290.52 142.65 55371.97 88888.00 2007-05-27 05:38:45.125 147 12290.52 142.65 55371.95 88888.00 2007-05-27 05:38:45.250 147 12290.50 142.57 55371.93 88888.00 2007-05-27 05:38:45.375 147 12290.50 142.53 55371.90 88888.00 2007-05-27 05:38:45.500 147 12290.55 142.55 55371.90 88888.00 2007-05-27 05:38:45.625 147 12290.52 142.53 55371.95 88888.00 2007-05-27 05:38:45.750 147 12290.50 142.53 55371.93 88888.00 2007-05-27 05:38:45.875 147 12290.50 142.47 55371.90 88888.00 2007-05-27 05:38:46.000 147 12290.52 142.45 55371.90 88888.00 2007-05-27 05:38:46.125 147 12290.58 142.45 55371.90 88888.00 2007-05-27 05:38:46.250 147 12290.55 142.43 55371.90 88888.00 2007-05-27 05:38:46.375 147 12290.52 142.38 55371.85 88888.00 2007-05-27 05:38:46.500 147 12290.48 142.38 55371.82 88888.00 2007-05-27 05:38:46.625 147 12290.55 142.32 55371.82 88888.00 2007-05-27 05:38:46.750 147 12290.60 142.30 55371.85 88888.00 2007-05-27 05:38:46.875 147 12290.50 142.28 55371.82 88888.00 2007-05-27 05:38:47.000 147 12290.45 142.28 55371.80 88888.00 2007-05-27 05:38:47.125 147 12290.48 142.25 55371.80 88888.00 2007-05-27 05:38:47.250 147 12290.58 142.22 55371.80 88888.00 2007-05-27 05:38:47.375 147 12290.52 142.20 55371.78 88888.00 2007-05-27 05:38:47.500 147 12290.50 142.20 55371.75 88888.00 2007-05-27 05:38:47.625 147 12290.50 142.18 55371.72 88888.00 2007-05-27 05:38:47.750 147 12290.55 142.20 55371.72 88888.00 2007-05-27 05:38:47.875 147 12290.55 142.10 55371.65 88888.00 2007-05-27 05:38:48.000 147 12290.52 142.05 55371.65 88888.00 2007-05-27 05:38:48.125 147 12290.55 142.05 55371.65 88888.00 2007-05-27 05:38:48.250 147 12290.50 142.07 55371.65 88888.00 2007-05-27 05:38:48.375 147 12290.48 142.05 55371.62 88888.00 2007-05-27 05:38:48.500 147 12290.45 142.03 55371.62 88888.00 2007-05-27 05:38:48.625 147 12290.50 142.00 55371.62 88888.00 2007-05-27 05:38:48.750 147 12290.52 142.07 55371.60 88888.00 2007-05-27 05:38:48.875 147 12290.52 142.03 55371.57 88888.00 2007-05-27 05:38:49.000 147 12290.55 141.97 55371.60 88888.00 2007-05-27 05:38:49.125 147 12290.52 141.93 55371.60 88888.00 2007-05-27 05:38:49.250 147 12290.45 141.90 55371.57 88888.00 2007-05-27 05:38:49.375 147 12290.48 141.93 55371.57 88888.00 2007-05-27 05:38:49.500 147 12290.48 141.90 55371.57 88888.00 2007-05-27 05:38:49.625 147 12290.45 141.85 55371.53 88888.00 2007-05-27 05:38:49.750 147 12290.48 141.90 55371.53 88888.00 2007-05-27 05:38:49.875 147 12290.48 141.82 55371.47 88888.00 2007-05-27 05:38:50.000 147 12290.50 141.75 55371.45 88888.00 2007-05-27 05:38:50.125 147 12290.50 141.78 55371.50 88888.00 2007-05-27 05:38:50.250 147 12290.42 141.78 55371.47 88888.00 2007-05-27 05:38:50.375 147 12290.42 141.72 55371.45 88888.00 2007-05-27 05:38:50.500 147 12290.42 141.70 55371.43 88888.00 2007-05-27 05:38:50.625 147 12290.48 141.65 55371.43 88888.00 2007-05-27 05:38:50.750 147 12290.52 141.62 55371.38 88888.00 2007-05-27 05:38:50.875 147 12290.48 141.65 55371.40 88888.00 2007-05-27 05:38:51.000 147 12290.52 141.65 55371.43 88888.00 2007-05-27 05:38:51.125 147 12290.50 141.65 55371.43 88888.00 2007-05-27 05:38:51.250 147 12290.42 141.60 55371.40 88888.00 2007-05-27 05:38:51.375 147 12290.42 141.60 55371.40 88888.00 2007-05-27 05:38:51.500 147 12290.45 141.55 55371.35 88888.00 2007-05-27 05:38:51.625 147 12290.42 141.45 55371.30 88888.00 2007-05-27 05:38:51.750 147 12290.50 141.45 55371.32 88888.00 2007-05-27 05:38:51.875 147 12290.45 141.47 55371.30 88888.00 2007-05-27 05:38:52.000 147 12290.45 141.47 55371.30 88888.00 2007-05-27 05:38:52.125 147 12290.42 141.47 55371.32 88888.00 2007-05-27 05:38:52.250 147 12290.42 141.47 55371.30 88888.00 2007-05-27 05:38:52.375 147 12290.48 141.43 55371.25 88888.00 2007-05-27 05:38:52.500 147 12290.48 141.40 55371.22 88888.00 2007-05-27 05:38:52.625 147 12290.42 141.35 55371.20 88888.00 2007-05-27 05:38:52.750 147 12290.45 141.35 55371.18 88888.00 2007-05-27 05:38:52.875 147 12290.48 141.32 55371.18 88888.00 2007-05-27 05:38:53.000 147 12290.48 141.32 55371.18 88888.00 2007-05-27 05:38:53.125 147 12290.40 141.30 55371.15 88888.00 2007-05-27 05:38:53.250 147 12290.35 141.22 55371.18 88888.00 2007-05-27 05:38:53.375 147 12290.42 141.25 55371.15 88888.00 2007-05-27 05:38:53.500 147 12290.42 141.28 55371.10 88888.00 2007-05-27 05:38:53.625 147 12290.38 141.20 55371.07 88888.00 2007-05-27 05:38:53.750 147 12290.35 141.18 55371.05 88888.00 2007-05-27 05:38:53.875 147 12290.38 141.20 55371.05 88888.00 2007-05-27 05:38:54.000 147 12290.42 141.18 55371.03 88888.00 2007-05-27 05:38:54.125 147 12290.42 141.10 55371.00 88888.00 2007-05-27 05:38:54.250 147 12290.33 141.03 55370.95 88888.00 2007-05-27 05:38:54.375 147 12290.33 140.97 55370.93 88888.00 2007-05-27 05:38:54.500 147 12290.38 141.05 55371.00 88888.00 2007-05-27 05:38:54.625 147 12290.40 141.12 55371.03 88888.00 2007-05-27 05:38:54.750 147 12290.40 141.12 55370.97 88888.00 2007-05-27 05:38:54.875 147 12290.40 141.10 55370.95 88888.00 2007-05-27 05:38:55.000 147 12290.40 141.00 55370.90 88888.00 2007-05-27 05:38:55.125 147 12290.40 140.95 55370.93 88888.00 2007-05-27 05:38:55.250 147 12290.40 140.97 55370.97 88888.00 2007-05-27 05:38:55.375 147 12290.33 140.97 55370.93 88888.00 2007-05-27 05:38:55.500 147 12290.35 140.90 55370.88 88888.00 2007-05-27 05:38:55.625 147 12290.40 140.88 55370.85 88888.00 2007-05-27 05:38:55.750 147 12290.45 140.88 55370.88 88888.00 2007-05-27 05:38:55.875 147 12290.42 140.88 55370.88 88888.00 2007-05-27 05:38:56.000 147 12290.40 140.88 55370.82 88888.00 2007-05-27 05:38:56.125 147 12290.33 140.80 55370.82 88888.00 2007-05-27 05:38:56.250 147 12290.27 140.72 55370.80 88888.00 2007-05-27 05:38:56.375 147 12290.33 140.78 55370.80 88888.00 2007-05-27 05:38:56.500 147 12290.35 140.82 55370.75 88888.00 2007-05-27 05:38:56.625 147 12290.38 140.78 55370.75 88888.00 2007-05-27 05:38:56.750 147 12290.38 140.70 55370.70 88888.00 2007-05-27 05:38:56.875 147 12290.38 140.68 55370.72 88888.00 2007-05-27 05:38:57.000 147 12290.40 140.72 55370.75 88888.00 2007-05-27 05:38:57.125 147 12290.40 140.72 55370.68 88888.00 2007-05-27 05:38:57.250 147 12290.38 140.65 55370.68 88888.00 2007-05-27 05:38:57.375 147 12290.35 140.60 55370.68 88888.00 2007-05-27 05:38:57.500 147 12290.30 140.62 55370.70 88888.00 2007-05-27 05:38:57.625 147 12290.30 140.65 55370.68 88888.00 2007-05-27 05:38:57.750 147 12290.33 140.68 55370.68 88888.00 2007-05-27 05:38:57.875 147 12290.35 140.65 55370.62 88888.00 2007-05-27 05:38:58.000 147 12290.33 140.53 55370.57 88888.00 2007-05-27 05:38:58.125 147 12290.33 140.53 55370.60 88888.00 2007-05-27 05:38:58.250 147 12290.33 140.47 55370.55 88888.00 2007-05-27 05:38:58.375 147 12290.38 140.55 55370.60 88888.00 2007-05-27 05:38:58.500 147 12290.40 140.60 55370.57 88888.00 2007-05-27 05:38:58.625 147 12290.35 140.50 55370.50 88888.00 2007-05-27 05:38:58.750 147 12290.38 140.47 55370.53 88888.00 2007-05-27 05:38:58.875 147 12290.40 140.50 55370.55 88888.00 2007-05-27 05:38:59.000 147 12290.40 140.53 55370.55 88888.00 2007-05-27 05:38:59.125 147 12290.35 140.50 55370.50 88888.00 2007-05-27 05:38:59.250 147 12290.30 140.45 55370.53 88888.00 2007-05-27 05:38:59.375 147 12290.30 140.43 55370.50 88888.00 2007-05-27 05:38:59.500 147 12290.40 140.45 55370.53 88888.00 2007-05-27 05:38:59.625 147 12290.42 140.43 55370.53 88888.00 2007-05-27 05:38:59.750 147 12290.40 140.35 55370.45 88888.00 2007-05-27 05:38:59.875 147 12290.35 140.28 55370.45 88888.00 2007-05-27 05:39:00.000 147 12290.35 140.30 55370.45 88888.00 2007-05-27 05:39:00.125 147 12290.35 140.30 55370.43 88888.00 2007-05-27 05:39:00.250 147 12290.35 140.30 55370.43 88888.00 2007-05-27 05:39:00.375 147 12290.38 140.28 55370.40 88888.00 2007-05-27 05:39:00.500 147 12290.38 140.25 55370.40 88888.00 2007-05-27 05:39:00.625 147 12290.35 140.22 55370.40 88888.00 2007-05-27 05:39:00.750 147 12290.33 140.15 55370.40 88888.00 2007-05-27 05:39:00.875 147 12290.30 140.22 55370.40 88888.00 2007-05-27 05:39:01.000 147 12290.30 140.20 55370.38 88888.00 2007-05-27 05:39:01.125 147 12290.27 140.12 55370.35 88888.00 2007-05-27 05:39:01.250 147 12290.27 140.12 55370.32 88888.00 2007-05-27 05:39:01.375 147 12290.38 140.15 55370.35 88888.00 2007-05-27 05:39:01.500 147 12290.40 140.18 55370.30 88888.00 2007-05-27 05:39:01.625 147 12290.35 140.18 55370.28 88888.00 2007-05-27 05:39:01.750 147 12290.33 140.07 55370.22 88888.00 2007-05-27 05:39:01.875 147 12290.30 140.05 55370.25 88888.00 2007-05-27 05:39:02.000 147 12290.30 140.03 55370.22 88888.00 2007-05-27 05:39:02.125 147 12290.38 140.00 55370.22 88888.00 2007-05-27 05:39:02.250 147 12290.42 140.00 55370.22 88888.00 2007-05-27 05:39:02.375 147 12290.40 140.05 55370.22 88888.00 2007-05-27 05:39:02.500 147 12290.35 140.03 55370.18 88888.00 2007-05-27 05:39:02.625 147 12290.40 140.03 55370.18 88888.00 2007-05-27 05:39:02.750 147 12290.38 139.97 55370.15 88888.00 2007-05-27 05:39:02.875 147 12290.27 139.95 55370.12 88888.00 2007-05-27 05:39:03.000 147 12290.25 139.95 55370.10 88888.00 2007-05-27 05:39:03.125 147 12290.33 139.95 55370.15 88888.00 2007-05-27 05:39:03.250 147 12290.38 139.95 55370.12 88888.00 2007-05-27 05:39:03.375 147 12290.38 139.93 55370.05 88888.00 2007-05-27 05:39:03.500 147 12290.27 139.93 55370.05 88888.00 2007-05-27 05:39:03.625 147 12290.27 139.93 55370.05 88888.00 2007-05-27 05:39:03.750 147 12290.33 139.90 55370.03 88888.00 2007-05-27 05:39:03.875 147 12290.33 139.88 55370.03 88888.00 2007-05-27 05:39:04.000 147 12290.35 139.85 55370.03 88888.00 2007-05-27 05:39:04.125 147 12290.30 139.88 55370.03 88888.00 2007-05-27 05:39:04.250 147 12290.33 139.85 55370.00 88888.00 2007-05-27 05:39:04.375 147 12290.30 139.80 55369.95 88888.00 2007-05-27 05:39:04.500 147 12290.25 139.78 55369.95 88888.00 2007-05-27 05:39:04.625 147 12290.25 139.80 55369.93 88888.00 2007-05-27 05:39:04.750 147 12290.35 139.82 55369.95 88888.00 2007-05-27 05:39:04.875 147 12290.38 139.80 55369.95 88888.00 2007-05-27 05:39:05.000 147 12290.33 139.70 55369.90 88888.00 2007-05-27 05:39:05.125 147 12290.25 139.70 55369.88 88888.00 2007-05-27 05:39:05.250 147 12290.20 139.70 55369.90 88888.00 2007-05-27 05:39:05.375 147 12290.27 139.65 55369.90 88888.00 2007-05-27 05:39:05.500 147 12290.33 139.65 55369.88 88888.00 2007-05-27 05:39:05.625 147 12290.33 139.65 55369.82 88888.00 2007-05-27 05:39:05.750 147 12290.38 139.72 55369.85 88888.00 2007-05-27 05:39:05.875 147 12290.42 139.75 55369.85 88888.00 2007-05-27 05:39:06.000 147 12290.38 139.68 55369.85 88888.00 2007-05-27 05:39:06.125 147 12290.33 139.60 55369.80 88888.00 2007-05-27 05:39:06.250 147 12290.33 139.60 55369.78 88888.00 2007-05-27 05:39:06.375 147 12290.40 139.68 55369.80 88888.00 2007-05-27 05:39:06.500 147 12290.38 139.62 55369.78 88888.00 2007-05-27 05:39:06.625 147 12290.33 139.55 55369.75 88888.00 2007-05-27 05:39:06.750 147 12290.33 139.53 55369.78 88888.00 2007-05-27 05:39:06.875 147 12290.38 139.62 55369.78 88888.00 2007-05-27 05:39:07.000 147 12290.38 139.57 55369.72 88888.00 2007-05-27 05:39:07.125 147 12290.35 139.47 55369.70 88888.00 2007-05-27 05:39:07.250 147 12290.33 139.47 55369.70 88888.00 2007-05-27 05:39:07.375 147 12290.33 139.47 55369.70 88888.00 2007-05-27 05:39:07.500 147 12290.35 139.50 55369.68 88888.00 2007-05-27 05:39:07.625 147 12290.38 139.50 55369.65 88888.00 2007-05-27 05:39:07.750 147 12290.42 139.50 55369.68 88888.00 2007-05-27 05:39:07.875 147 12290.45 139.55 55369.68 88888.00 2007-05-27 05:39:08.000 147 12290.40 139.50 55369.62 88888.00 2007-05-27 05:39:08.125 147 12290.40 139.45 55369.60 88888.00 2007-05-27 05:39:08.250 147 12290.35 139.43 55369.60 88888.00 2007-05-27 05:39:08.375 147 12290.35 139.43 55369.60 88888.00 2007-05-27 05:39:08.500 147 12290.35 139.45 55369.60 88888.00 2007-05-27 05:39:08.625 147 12290.40 139.38 55369.57 88888.00 2007-05-27 05:39:08.750 147 12290.45 139.35 55369.53 88888.00 2007-05-27 05:39:08.875 147 12290.42 139.35 55369.53 88888.00 2007-05-27 05:39:09.000 147 12290.42 139.40 55369.50 88888.00 2007-05-27 05:39:09.125 147 12290.35 139.35 55369.50 88888.00 2007-05-27 05:39:09.250 147 12290.27 139.28 55369.47 88888.00 2007-05-27 05:39:09.375 147 12290.27 139.28 55369.45 88888.00 2007-05-27 05:39:09.500 147 12290.33 139.32 55369.47 88888.00 2007-05-27 05:39:09.625 147 12290.38 139.35 55369.47 88888.00 2007-05-27 05:39:09.750 147 12290.40 139.32 55369.45 88888.00 2007-05-27 05:39:09.875 147 12290.35 139.28 55369.43 88888.00 2007-05-27 05:39:10.000 147 12290.27 139.22 55369.40 88888.00 2007-05-27 05:39:10.125 147 12290.30 139.30 55369.43 88888.00 2007-05-27 05:39:10.250 147 12290.30 139.28 55369.40 88888.00 2007-05-27 05:39:10.375 147 12290.30 139.22 55369.35 88888.00 2007-05-27 05:39:10.500 147 12290.30 139.25 55369.35 88888.00 2007-05-27 05:39:10.625 147 12290.33 139.25 55369.38 88888.00 2007-05-27 05:39:10.750 147 12290.33 139.28 55369.38 88888.00 2007-05-27 05:39:10.875 147 12290.33 139.22 55369.35 88888.00 2007-05-27 05:39:11.000 147 12290.33 139.12 55369.28 88888.00 2007-05-27 05:39:11.125 147 12290.27 139.07 55369.22 88888.00 2007-05-27 05:39:11.250 147 12290.15 139.12 55369.30 88888.00 2007-05-27 05:39:11.375 147 12290.35 139.20 55369.28 88888.00 2007-05-27 05:39:11.500 147 12290.42 139.18 55369.25 88888.00 2007-05-27 05:39:11.625 147 12290.38 139.12 55369.25 88888.00 2007-05-27 05:39:11.750 147 12290.30 139.15 55369.30 88888.00 2007-05-27 05:39:11.875 147 12290.25 139.12 55369.28 88888.00 2007-05-27 05:39:12.000 147 12290.25 139.07 55369.20 88888.00 2007-05-27 05:39:12.125 147 12290.25 139.05 55369.18 88888.00 2007-05-27 05:39:12.250 147 12290.23 139.05 55369.22 88888.00 2007-05-27 05:39:12.375 147 12290.20 139.12 55369.18 88888.00 2007-05-27 05:39:12.500 147 12290.25 139.10 55369.20 88888.00 2007-05-27 05:39:12.625 147 12290.33 139.07 55369.22 88888.00 2007-05-27 05:39:12.750 147 12290.33 139.07 55369.20 88888.00 2007-05-27 05:39:12.875 147 12290.30 139.03 55369.20 88888.00 2007-05-27 05:39:13.000 147 12290.33 139.05 55369.15 88888.00 2007-05-27 05:39:13.125 147 12290.30 139.00 55369.10 88888.00 2007-05-27 05:39:13.250 147 12290.30 139.00 55369.07 88888.00 2007-05-27 05:39:13.375 147 12290.30 139.03 55369.05 88888.00 2007-05-27 05:39:13.500 147 12290.25 138.97 55369.05 88888.00 2007-05-27 05:39:13.625 147 12290.33 138.97 55369.05 88888.00 2007-05-27 05:39:13.750 147 12290.38 138.95 55369.05 88888.00 2007-05-27 05:39:13.875 147 12290.35 138.95 55369.05 88888.00 2007-05-27 05:39:14.000 147 12290.25 138.93 55369.00 88888.00 2007-05-27 05:39:14.125 147 12290.23 138.93 55369.03 88888.00 2007-05-27 05:39:14.250 147 12290.27 138.95 55369.00 88888.00 2007-05-27 05:39:14.375 147 12290.27 138.93 55368.97 88888.00 2007-05-27 05:39:14.500 147 12290.30 138.93 55368.97 88888.00 2007-05-27 05:39:14.625 147 12290.35 139.00 55368.97 88888.00 2007-05-27 05:39:14.750 147 12290.35 138.95 55368.95 88888.00 2007-05-27 05:39:14.875 147 12290.30 138.85 55368.93 88888.00 2007-05-27 05:39:15.000 147 12290.17 138.82 55368.90 88888.00 2007-05-27 05:39:15.125 147 12290.10 138.82 55368.90 88888.00 2007-05-27 05:39:15.250 147 12290.10 138.82 55368.93 88888.00 2007-05-27 05:39:15.375 147 12290.15 138.88 55368.93 88888.00 2007-05-27 05:39:15.500 147 12290.17 138.82 55368.88 88888.00 2007-05-27 05:39:15.625 147 12290.25 138.82 55368.88 88888.00 2007-05-27 05:39:15.750 147 12290.30 138.80 55368.85 88888.00 2007-05-27 05:39:15.875 147 12290.38 138.85 55368.82 88888.00 2007-05-27 05:39:16.000 147 12290.33 138.80 55368.78 88888.00 2007-05-27 05:39:16.125 147 12290.27 138.78 55368.80 88888.00 2007-05-27 05:39:16.250 147 12290.38 138.78 55368.82 88888.00 2007-05-27 05:39:16.375 147 12290.40 138.80 55368.82 88888.00 2007-05-27 05:39:16.500 147 12290.42 138.80 55368.82 88888.00 2007-05-27 05:39:16.625 147 12290.35 138.80 55368.80 88888.00 2007-05-27 05:39:16.750 147 12290.30 138.82 55368.80 88888.00 2007-05-27 05:39:16.875 147 12290.27 138.75 55368.78 88888.00 2007-05-27 05:39:17.000 147 12290.25 138.62 55368.65 88888.00 2007-05-27 05:39:17.125 147 12290.27 138.65 55368.68 88888.00 2007-05-27 05:39:17.250 147 12290.30 138.65 55368.68 88888.00 2007-05-27 05:39:17.375 147 12290.27 138.72 55368.70 88888.00 2007-05-27 05:39:17.500 147 12290.27 138.68 55368.68 88888.00 2007-05-27 05:39:17.625 147 12290.27 138.68 55368.65 88888.00 2007-05-27 05:39:17.750 147 12290.25 138.62 55368.62 88888.00 2007-05-27 05:39:17.875 147 12290.27 138.62 55368.60 88888.00 2007-05-27 05:39:18.000 147 12290.35 138.65 55368.60 88888.00 2007-05-27 05:39:18.125 147 12290.38 138.65 55368.60 88888.00 2007-05-27 05:39:18.250 147 12290.38 138.70 55368.65 88888.00 2007-05-27 05:39:18.375 147 12290.40 138.68 55368.60 88888.00 2007-05-27 05:39:18.500 147 12290.38 138.65 55368.57 88888.00 2007-05-27 05:39:18.625 147 12290.33 138.68 55368.55 88888.00 2007-05-27 05:39:18.750 147 12290.27 138.60 55368.53 88888.00 2007-05-27 05:39:18.875 147 12290.27 138.62 55368.55 88888.00 2007-05-27 05:39:19.000 147 12290.33 138.60 55368.55 88888.00 2007-05-27 05:39:19.125 147 12290.33 138.65 55368.55 88888.00 2007-05-27 05:39:19.250 147 12290.35 138.60 55368.55 88888.00 2007-05-27 05:39:19.375 147 12290.35 138.57 55368.50 88888.00 2007-05-27 05:39:19.500 147 12290.33 138.62 55368.50 88888.00 2007-05-27 05:39:19.625 147 12290.30 138.65 55368.47 88888.00 2007-05-27 05:39:19.750 147 12290.35 138.62 55368.47 88888.00 2007-05-27 05:39:19.875 147 12290.40 138.55 55368.45 88888.00 2007-05-27 05:39:20.000 147 12290.42 138.53 55368.45 88888.00 2007-05-27 05:39:20.125 147 12290.38 138.53 55368.40 88888.00 2007-05-27 05:39:20.250 147 12290.35 138.45 55368.38 88888.00 2007-05-27 05:39:20.375 147 12290.35 138.43 55368.38 88888.00 2007-05-27 05:39:20.500 147 12290.35 138.43 55368.38 88888.00 2007-05-27 05:39:20.625 147 12290.38 138.50 55368.40 88888.00 2007-05-27 05:39:20.750 147 12290.40 138.53 55368.40 88888.00 2007-05-27 05:39:20.875 147 12290.38 138.50 55368.38 88888.00 2007-05-27 05:39:21.000 147 12290.30 138.45 55368.32 88888.00 2007-05-27 05:39:21.125 147 12290.25 138.43 55368.30 88888.00 2007-05-27 05:39:21.250 147 12290.27 138.47 55368.35 88888.00 2007-05-27 05:39:21.375 147 12290.33 138.47 55368.32 88888.00 2007-05-27 05:39:21.500 147 12290.30 138.45 55368.30 88888.00 2007-05-27 05:39:21.625 147 12290.30 138.40 55368.30 88888.00 2007-05-27 05:39:21.750 147 12290.35 138.43 55368.28 88888.00 2007-05-27 05:39:21.875 147 12290.30 138.43 55368.25 88888.00 2007-05-27 05:39:22.000 147 12290.27 138.45 55368.22 88888.00 2007-05-27 05:39:22.125 147 12290.25 138.43 55368.22 88888.00 2007-05-27 05:39:22.250 147 12290.33 138.47 55368.25 88888.00 2007-05-27 05:39:22.375 147 12290.40 138.45 55368.25 88888.00 2007-05-27 05:39:22.500 147 12290.33 138.43 55368.18 88888.00 2007-05-27 05:39:22.625 147 12290.35 138.40 55368.18 88888.00 2007-05-27 05:39:22.750 147 12290.38 138.43 55368.15 88888.00 2007-05-27 05:39:22.875 147 12290.33 138.40 55368.12 88888.00 2007-05-27 05:39:23.000 147 12290.27 138.40 55368.10 88888.00 2007-05-27 05:39:23.125 147 12290.33 138.38 55368.10 88888.00 2007-05-27 05:39:23.250 147 12290.35 138.38 55368.10 88888.00 2007-05-27 05:39:23.375 147 12290.42 138.47 55368.10 88888.00 2007-05-27 05:39:23.500 147 12290.45 138.50 55368.12 88888.00 2007-05-27 05:39:23.625 147 12290.42 138.38 55368.07 88888.00 2007-05-27 05:39:23.750 147 12290.38 138.35 55368.07 88888.00 2007-05-27 05:39:23.875 147 12290.30 138.32 55368.05 88888.00 2007-05-27 05:39:24.000 147 12290.30 138.35 55368.05 88888.00 2007-05-27 05:39:24.125 147 12290.33 138.38 55368.05 88888.00 2007-05-27 05:39:24.250 147 12290.30 138.32 55368.00 88888.00 2007-05-27 05:39:24.375 147 12290.35 138.38 55368.00 88888.00 2007-05-27 05:39:24.500 147 12290.33 138.35 55368.00 88888.00 2007-05-27 05:39:24.625 147 12290.33 138.32 55368.00 88888.00 2007-05-27 05:39:24.750 147 12290.33 138.32 55368.00 88888.00 2007-05-27 05:39:24.875 147 12290.30 138.32 55368.00 88888.00 2007-05-27 05:39:25.000 147 12290.33 138.35 55367.95 88888.00 2007-05-27 05:39:25.125 147 12290.35 138.35 55367.93 88888.00 2007-05-27 05:39:25.250 147 12290.30 138.32 55367.95 88888.00 2007-05-27 05:39:25.375 147 12290.27 138.32 55367.90 88888.00 2007-05-27 05:39:25.500 147 12290.23 138.28 55367.93 88888.00 2007-05-27 05:39:25.625 147 12290.15 138.22 55367.90 88888.00 2007-05-27 05:39:25.750 147 12290.12 138.22 55367.90 88888.00 2007-05-27 05:39:25.875 147 12290.23 138.28 55367.90 88888.00 2007-05-27 05:39:26.000 147 12290.33 138.32 55367.88 88888.00 2007-05-27 05:39:26.125 147 12290.33 138.22 55367.88 88888.00 2007-05-27 05:39:26.250 147 12290.35 138.25 55367.88 88888.00 2007-05-27 05:39:26.375 147 12290.40 138.32 55367.88 88888.00 2007-05-27 05:39:26.500 147 12290.38 138.32 55367.85 88888.00 2007-05-27 05:39:26.625 147 12290.17 138.28 55367.82 88888.00 2007-05-27 05:39:26.750 147 12290.20 138.22 55367.80 88888.00 2007-05-27 05:39:26.875 147 12290.25 138.20 55367.80 88888.00 2007-05-27 05:39:27.000 147 12290.33 138.20 55367.80 88888.00 2007-05-27 05:39:27.125 147 12290.25 138.22 55367.78 88888.00 2007-05-27 05:39:27.250 147 12290.23 138.20 55367.75 88888.00 2007-05-27 05:39:27.375 147 12290.27 138.20 55367.78 88888.00 2007-05-27 05:39:27.500 147 12290.27 138.22 55367.72 88888.00 2007-05-27 05:39:27.625 147 12290.25 138.28 55367.75 88888.00 2007-05-27 05:39:27.750 147 12290.30 138.25 55367.80 88888.00 2007-05-27 05:39:27.875 147 12290.35 138.22 55367.75 88888.00 2007-05-27 05:39:28.000 147 12290.23 138.18 55367.72 88888.00 2007-05-27 05:39:28.125 147 12290.20 138.18 55367.68 88888.00 2007-05-27 05:39:28.250 147 12290.17 138.20 55367.70 88888.00 2007-05-27 05:39:28.375 147 12290.25 138.25 55367.68 88888.00 2007-05-27 05:39:28.500 147 12290.33 138.25 55367.68 88888.00 2007-05-27 05:39:28.625 147 12290.35 138.22 55367.65 88888.00 2007-05-27 05:39:28.750 147 12290.27 138.22 55367.60 88888.00 2007-05-27 05:39:28.875 147 12290.17 138.18 55367.57 88888.00 2007-05-27 05:39:29.000 147 12290.25 138.15 55367.60 88888.00 2007-05-27 05:39:29.125 147 12290.33 138.15 55367.62 88888.00 2007-05-27 05:39:29.250 147 12290.40 138.15 55367.60 88888.00 2007-05-27 05:39:29.375 147 12290.38 138.12 55367.53 88888.00 2007-05-27 05:39:29.500 147 12290.33 138.10 55367.55 88888.00 2007-05-27 05:39:29.625 147 12290.25 138.10 55367.53 88888.00 2007-05-27 05:39:29.750 147 12290.23 138.12 55367.53 88888.00 2007-05-27 05:39:29.875 147 12290.20 138.12 55367.50 88888.00 2007-05-27 05:39:30.000 147 12290.27 138.10 55367.45 88888.00 2007-05-27 05:39:30.125 147 12290.27 138.10 55367.43 88888.00 2007-05-27 05:39:30.250 147 12290.25 138.07 55367.45 88888.00 2007-05-27 05:39:30.375 147 12290.30 138.12 55367.43 88888.00 2007-05-27 05:39:30.500 147 12290.33 138.10 55367.43 88888.00 2007-05-27 05:39:30.625 147 12290.33 138.10 55367.43 88888.00 2007-05-27 05:39:30.750 147 12290.30 138.10 55367.38 88888.00 2007-05-27 05:39:30.875 147 12290.30 138.07 55367.40 88888.00 2007-05-27 05:39:31.000 147 12290.20 138.12 55367.38 88888.00 2007-05-27 05:39:31.125 147 12290.20 138.07 55367.38 88888.00 2007-05-27 05:39:31.250 147 12290.27 138.03 55367.38 88888.00 2007-05-27 05:39:31.375 147 12290.40 138.05 55367.40 88888.00 2007-05-27 05:39:31.500 147 12290.38 138.05 55367.35 88888.00 2007-05-27 05:39:31.625 147 12290.35 138.07 55367.35 88888.00 2007-05-27 05:39:31.750 147 12290.40 138.10 55367.35 88888.00 2007-05-27 05:39:31.875 147 12290.42 138.07 55367.38 88888.00 2007-05-27 05:39:32.000 147 12290.38 138.07 55367.32 88888.00 2007-05-27 05:39:32.125 147 12290.35 138.05 55367.30 88888.00 2007-05-27 05:39:32.250 147 12290.30 138.05 55367.30 88888.00 2007-05-27 05:39:32.375 147 12290.30 138.12 55367.30 88888.00 2007-05-27 05:39:32.500 147 12290.35 138.12 55367.28 88888.00 2007-05-27 05:39:32.625 147 12290.40 138.07 55367.28 88888.00 2007-05-27 05:39:32.750 147 12290.40 138.03 55367.25 88888.00 2007-05-27 05:39:32.875 147 12290.42 138.07 55367.25 88888.00 2007-05-27 05:39:33.000 147 12290.42 138.07 55367.28 88888.00 2007-05-27 05:39:33.125 147 12290.33 138.00 55367.22 88888.00 2007-05-27 05:39:33.250 147 12290.27 137.95 55367.18 88888.00 2007-05-27 05:39:33.375 147 12290.33 137.97 55367.15 88888.00 2007-05-27 05:39:33.500 147 12290.38 138.00 55367.20 88888.00 2007-05-27 05:39:33.625 147 12290.42 138.10 55367.18 88888.00 2007-05-27 05:39:33.750 147 12290.35 138.00 55367.15 88888.00 2007-05-27 05:39:33.875 147 12290.35 138.00 55367.12 88888.00 2007-05-27 05:39:34.000 147 12290.40 138.05 55367.18 88888.00 2007-05-27 05:39:34.125 147 12290.42 138.07 55367.18 88888.00 2007-05-27 05:39:34.250 147 12290.38 138.00 55367.12 88888.00 2007-05-27 05:39:34.375 147 12290.42 137.97 55367.12 88888.00 2007-05-27 05:39:34.500 147 12290.45 137.97 55367.15 88888.00 2007-05-27 05:39:34.625 147 12290.48 138.00 55367.12 88888.00 2007-05-27 05:39:34.750 147 12290.55 138.00 55367.12 88888.00 2007-05-27 05:39:34.875 147 12290.55 138.03 55367.07 88888.00 2007-05-27 05:39:35.000 147 12290.50 138.07 55367.07 88888.00 2007-05-27 05:39:35.125 147 12290.45 138.07 55367.05 88888.00 2007-05-27 05:39:35.250 147 12290.45 137.97 55367.03 88888.00 2007-05-27 05:39:35.375 147 12290.48 137.95 55367.05 88888.00 2007-05-27 05:39:35.500 147 12290.40 137.97 55367.05 88888.00 2007-05-27 05:39:35.625 147 12290.42 138.05 55367.03 88888.00 2007-05-27 05:39:35.750 147 12290.42 138.00 55366.97 88888.00 2007-05-27 05:39:35.875 147 12290.45 137.97 55366.97 88888.00 2007-05-27 05:39:36.000 147 12290.45 137.97 55366.95 88888.00 2007-05-27 05:39:36.125 147 12290.42 138.00 55366.97 88888.00 2007-05-27 05:39:36.250 147 12290.40 138.00 55366.97 88888.00 2007-05-27 05:39:36.375 147 12290.42 138.00 55366.95 88888.00 2007-05-27 05:39:36.500 147 12290.45 137.97 55366.95 88888.00 2007-05-27 05:39:36.625 147 12290.40 137.93 55366.93 88888.00 2007-05-27 05:39:36.750 147 12290.38 137.93 55366.90 88888.00 2007-05-27 05:39:36.875 147 12290.33 138.00 55366.88 88888.00 2007-05-27 05:39:37.000 147 12290.38 138.03 55366.88 88888.00 2007-05-27 05:39:37.125 147 12290.42 138.03 55366.88 88888.00 2007-05-27 05:39:37.250 147 12290.50 138.03 55366.90 88888.00 2007-05-27 05:39:37.375 147 12290.48 137.97 55366.88 88888.00 2007-05-27 05:39:37.500 147 12290.50 138.03 55366.88 88888.00 2007-05-27 05:39:37.625 147 12290.50 138.00 55366.85 88888.00 2007-05-27 05:39:37.750 147 12290.45 137.95 55366.78 88888.00 2007-05-27 05:39:37.875 147 12290.45 137.97 55366.75 88888.00 2007-05-27 05:39:38.000 147 12290.40 138.00 55366.75 88888.00 2007-05-27 05:39:38.125 147 12290.42 138.00 55366.80 88888.00 2007-05-27 05:39:38.250 147 12290.38 138.00 55366.78 88888.00 2007-05-27 05:39:38.375 147 12290.42 138.00 55366.72 88888.00 2007-05-27 05:39:38.500 147 12290.45 137.90 55366.70 88888.00 2007-05-27 05:39:38.625 147 12290.45 137.95 55366.70 88888.00 2007-05-27 05:39:38.750 147 12290.45 138.00 55366.70 88888.00 2007-05-27 05:39:38.875 147 12290.48 138.00 55366.70 88888.00 2007-05-27 05:39:39.000 147 12290.45 137.97 55366.65 88888.00 2007-05-27 05:39:39.125 147 12290.50 138.03 55366.65 88888.00 2007-05-27 05:39:39.250 147 12290.50 138.03 55366.65 88888.00 2007-05-27 05:39:39.375 147 12290.42 138.00 55366.60 88888.00 2007-05-27 05:39:39.500 147 12290.40 137.97 55366.65 88888.00 2007-05-27 05:39:39.625 147 12290.45 138.00 55366.65 88888.00 2007-05-27 05:39:39.750 147 12290.42 138.05 55366.65 88888.00 2007-05-27 05:39:39.875 147 12290.48 138.05 55366.62 88888.00 2007-05-27 05:39:40.000 147 12290.45 138.03 55366.60 88888.00 2007-05-27 05:39:40.125 147 12290.50 138.03 55366.65 88888.00 2007-05-27 05:39:40.250 147 12290.52 137.97 55366.62 88888.00 2007-05-27 05:39:40.375 147 12290.52 137.97 55366.62 88888.00 2007-05-27 05:39:40.500 147 12290.52 137.97 55366.62 88888.00 2007-05-27 05:39:40.625 147 12290.52 137.95 55366.60 88888.00 2007-05-27 05:39:40.750 147 12290.45 138.03 55366.60 88888.00 2007-05-27 05:39:40.875 147 12290.42 138.00 55366.55 88888.00 2007-05-27 05:39:41.000 147 12290.40 137.95 55366.53 88888.00 2007-05-27 05:39:41.125 147 12290.42 137.93 55366.50 88888.00 2007-05-27 05:39:41.250 147 12290.48 137.93 55366.50 88888.00 2007-05-27 05:39:41.375 147 12290.50 137.97 55366.50 88888.00 2007-05-27 05:39:41.500 147 12290.42 137.93 55366.50 88888.00 2007-05-27 05:39:41.625 147 12290.35 137.88 55366.50 88888.00 2007-05-27 05:39:41.750 147 12290.40 137.95 55366.50 88888.00 2007-05-27 05:39:41.875 147 12290.40 137.97 55366.50 88888.00 2007-05-27 05:39:42.000 147 12290.38 137.93 55366.47 88888.00 2007-05-27 05:39:42.125 147 12290.35 137.93 55366.45 88888.00 2007-05-27 05:39:42.250 147 12290.40 137.95 55366.45 88888.00 2007-05-27 05:39:42.375 147 12290.42 137.93 55366.43 88888.00 2007-05-27 05:39:42.500 147 12290.38 137.95 55366.43 88888.00 2007-05-27 05:39:42.625 147 12290.33 137.93 55366.43 88888.00 2007-05-27 05:39:42.750 147 12290.35 137.93 55366.43 88888.00 2007-05-27 05:39:42.875 147 12290.42 137.95 55366.45 88888.00 2007-05-27 05:39:43.000 147 12290.35 137.88 55366.40 88888.00 2007-05-27 05:39:43.125 147 12290.27 137.90 55366.43 88888.00 2007-05-27 05:39:43.250 147 12290.33 137.90 55366.43 88888.00 2007-05-27 05:39:43.375 147 12290.33 137.88 55366.38 88888.00 2007-05-27 05:39:43.500 147 12290.30 137.88 55366.38 88888.00 2007-05-27 05:39:43.625 147 12290.33 137.88 55366.35 88888.00 2007-05-27 05:39:43.750 147 12290.30 137.85 55366.35 88888.00 2007-05-27 05:39:43.875 147 12290.38 137.90 55366.38 88888.00 2007-05-27 05:39:44.000 147 12290.35 137.90 55366.35 88888.00 2007-05-27 05:39:44.125 147 12290.30 137.90 55366.38 88888.00 2007-05-27 05:39:44.250 147 12290.30 137.88 55366.35 88888.00 2007-05-27 05:39:44.375 147 12290.27 137.82 55366.32 88888.00 2007-05-27 05:39:44.500 147 12290.25 137.88 55366.30 88888.00 2007-05-27 05:39:44.625 147 12290.35 137.93 55366.32 88888.00 2007-05-27 05:39:44.750 147 12290.45 137.97 55366.32 88888.00 2007-05-27 05:39:44.875 147 12290.35 137.88 55366.28 88888.00 2007-05-27 05:39:45.000 147 12290.30 137.85 55366.25 88888.00 2007-05-27 05:39:45.125 147 12290.33 137.93 55366.28 88888.00 2007-05-27 05:39:45.250 147 12290.35 137.90 55366.28 88888.00 2007-05-27 05:39:45.375 147 12290.35 137.85 55366.28 88888.00 2007-05-27 05:39:45.500 147 12290.33 137.80 55366.25 88888.00 2007-05-27 05:39:45.625 147 12290.38 137.82 55366.25 88888.00 2007-05-27 05:39:45.750 147 12290.35 137.88 55366.22 88888.00 2007-05-27 05:39:45.875 147 12290.23 137.80 55366.22 88888.00 2007-05-27 05:39:46.000 147 12290.23 137.80 55366.18 88888.00 2007-05-27 05:39:46.125 147 12290.27 137.80 55366.15 88888.00 2007-05-27 05:39:46.250 147 12290.27 137.82 55366.22 88888.00 2007-05-27 05:39:46.375 147 12290.30 137.90 55366.20 88888.00 2007-05-27 05:39:46.500 147 12290.30 137.85 55366.18 88888.00 2007-05-27 05:39:46.625 147 12290.33 137.80 55366.15 88888.00 2007-05-27 05:39:46.750 147 12290.35 137.82 55366.15 88888.00 2007-05-27 05:39:46.875 147 12290.38 137.80 55366.12 88888.00 2007-05-27 05:39:47.000 147 12290.33 137.75 55366.07 88888.00 2007-05-27 05:39:47.125 147 12290.33 137.80 55366.07 88888.00 2007-05-27 05:39:47.250 147 12290.33 137.80 55366.10 88888.00 2007-05-27 05:39:47.375 147 12290.33 137.80 55366.07 88888.00 2007-05-27 05:39:47.500 147 12290.30 137.80 55366.07 88888.00 2007-05-27 05:39:47.625 147 12290.30 137.82 55366.07 88888.00 2007-05-27 05:39:47.750 147 12290.35 137.85 55366.05 88888.00 2007-05-27 05:39:47.875 147 12290.40 137.78 55366.03 88888.00 2007-05-27 05:39:48.000 147 12290.42 137.72 55366.03 88888.00 2007-05-27 05:39:48.125 147 12290.38 137.72 55366.03 88888.00 2007-05-27 05:39:48.250 147 12290.30 137.68 55365.97 88888.00 2007-05-27 05:39:48.375 147 12290.30 137.70 55365.95 88888.00 2007-05-27 05:39:48.500 147 12290.33 137.78 55365.97 88888.00 2007-05-27 05:39:48.625 147 12290.33 137.75 55365.95 88888.00 2007-05-27 05:39:48.750 147 12290.33 137.70 55365.95 88888.00 2007-05-27 05:39:48.875 147 12290.25 137.65 55365.93 88888.00 2007-05-27 05:39:49.000 147 12290.25 137.68 55365.90 88888.00 2007-05-27 05:39:49.125 147 12290.33 137.70 55365.93 88888.00 2007-05-27 05:39:49.250 147 12290.27 137.68 55365.93 88888.00 2007-05-27 05:39:49.375 147 12290.35 137.68 55365.93 88888.00 2007-05-27 05:39:49.500 147 12290.42 137.65 55365.88 88888.00 2007-05-27 05:39:49.625 147 12290.45 137.68 55365.93 88888.00 2007-05-27 05:39:49.750 147 12290.42 137.75 55365.93 88888.00 2007-05-27 05:39:49.875 147 12290.38 137.70 55365.90 88888.00 2007-05-27 05:39:50.000 147 12290.38 137.70 55365.85 88888.00 2007-05-27 05:39:50.125 147 12290.35 137.68 55365.88 88888.00 2007-05-27 05:39:50.250 147 12290.35 137.68 55365.90 88888.00 2007-05-27 05:39:50.375 147 12290.40 137.70 55365.85 88888.00 2007-05-27 05:39:50.500 147 12290.42 137.70 55365.82 88888.00 2007-05-27 05:39:50.625 147 12290.45 137.72 55365.82 88888.00 2007-05-27 05:39:50.750 147 12290.42 137.70 55365.85 88888.00 2007-05-27 05:39:50.875 147 12290.38 137.62 55365.85 88888.00 2007-05-27 05:39:51.000 147 12290.33 137.57 55365.78 88888.00 2007-05-27 05:39:51.125 147 12290.33 137.60 55365.78 88888.00 2007-05-27 05:39:51.250 147 12290.35 137.68 55365.80 88888.00 2007-05-27 05:39:51.375 147 12290.33 137.68 55365.78 88888.00 2007-05-27 05:39:51.500 147 12290.33 137.62 55365.75 88888.00 2007-05-27 05:39:51.625 147 12290.33 137.57 55365.72 88888.00 2007-05-27 05:39:51.750 147 12290.38 137.57 55365.75 88888.00 2007-05-27 05:39:51.875 147 12290.48 137.55 55365.75 88888.00 2007-05-27 05:39:52.000 147 12290.40 137.55 55365.72 88888.00 2007-05-27 05:39:52.125 147 12290.40 137.57 55365.75 88888.00 2007-05-27 05:39:52.250 147 12290.48 137.60 55365.72 88888.00 2007-05-27 05:39:52.375 147 12290.48 137.68 55365.68 88888.00 2007-05-27 05:39:52.500 147 12290.30 137.60 55365.65 88888.00 2007-05-27 05:39:52.625 147 12290.23 137.50 55365.65 88888.00 2007-05-27 05:39:52.750 147 12290.38 137.55 55365.68 88888.00 2007-05-27 05:39:52.875 147 12290.38 137.50 55365.68 88888.00 2007-05-27 05:39:53.000 147 12290.40 137.47 55365.70 88888.00 2007-05-27 05:39:53.125 147 12290.40 137.53 55365.70 88888.00 2007-05-27 05:39:53.250 147 12290.40 137.60 55365.70 88888.00 2007-05-27 05:39:53.375 147 12290.40 137.55 55365.68 88888.00 2007-05-27 05:39:53.500 147 12290.33 137.45 55365.62 88888.00 2007-05-27 05:39:53.625 147 12290.38 137.47 55365.62 88888.00 2007-05-27 05:39:53.750 147 12290.45 137.53 55365.65 88888.00 2007-05-27 05:39:53.875 147 12290.40 137.55 55365.62 88888.00 2007-05-27 05:39:54.000 147 12290.38 137.55 55365.62 88888.00 2007-05-27 05:39:54.125 147 12290.33 137.53 55365.60 88888.00 2007-05-27 05:39:54.250 147 12290.27 137.47 55365.57 88888.00 2007-05-27 05:39:54.375 147 12290.30 137.43 55365.57 88888.00 2007-05-27 05:39:54.500 147 12290.35 137.40 55365.57 88888.00 2007-05-27 05:39:54.625 147 12290.45 137.40 55365.60 88888.00 2007-05-27 05:39:54.750 147 12290.50 137.40 55365.57 88888.00 2007-05-27 05:39:54.875 147 12290.45 137.38 55365.55 88888.00 2007-05-27 05:39:55.000 147 12290.42 137.32 55365.50 88888.00 2007-05-27 05:39:55.125 147 12290.45 137.40 55365.50 88888.00 2007-05-27 05:39:55.250 147 12290.40 137.43 55365.55 88888.00 2007-05-27 05:39:55.375 147 12290.42 137.43 55365.55 88888.00 2007-05-27 05:39:55.500 147 12290.42 137.43 55365.53 88888.00 2007-05-27 05:39:55.625 147 12290.40 137.40 55365.53 88888.00 2007-05-27 05:39:55.750 147 12290.42 137.32 55365.50 88888.00 2007-05-27 05:39:55.875 147 12290.45 137.30 55365.50 88888.00 2007-05-27 05:39:56.000 147 12290.42 137.28 55365.50 88888.00 2007-05-27 05:39:56.125 147 12290.42 137.30 55365.50 88888.00 2007-05-27 05:39:56.250 147 12290.42 137.30 55365.47 88888.00 2007-05-27 05:39:56.375 147 12290.45 137.28 55365.47 88888.00 2007-05-27 05:39:56.500 147 12290.42 137.22 55365.43 88888.00 2007-05-27 05:39:56.625 147 12290.40 137.25 55365.43 88888.00 2007-05-27 05:39:56.750 147 12290.42 137.30 55365.43 88888.00 2007-05-27 05:39:56.875 147 12290.45 137.32 55365.45 88888.00 2007-05-27 05:39:57.000 147 12290.48 137.30 55365.43 88888.00 2007-05-27 05:39:57.125 147 12290.48 137.30 55365.40 88888.00 2007-05-27 05:39:57.250 147 12290.42 137.20 55365.40 88888.00 2007-05-27 05:39:57.375 147 12290.42 137.20 55365.43 88888.00 2007-05-27 05:39:57.500 147 12290.42 137.20 55365.40 88888.00 2007-05-27 05:39:57.625 147 12290.45 137.22 55365.43 88888.00 2007-05-27 05:39:57.750 147 12290.45 137.25 55365.40 88888.00 2007-05-27 05:39:57.875 147 12290.48 137.25 55365.40 88888.00 2007-05-27 05:39:58.000 147 12290.48 137.22 55365.38 88888.00 2007-05-27 05:39:58.125 147 12290.45 137.28 55365.43 88888.00 2007-05-27 05:39:58.250 147 12290.40 137.22 55365.40 88888.00 2007-05-27 05:39:58.375 147 12290.38 137.22 55365.30 88888.00 2007-05-27 05:39:58.500 147 12290.38 137.22 55365.35 88888.00 2007-05-27 05:39:58.625 147 12290.42 137.18 55365.35 88888.00 2007-05-27 05:39:58.750 147 12290.48 137.15 55365.32 88888.00 2007-05-27 05:39:58.875 147 12290.52 137.18 55365.32 88888.00 2007-05-27 05:39:59.000 147 12290.60 137.18 55365.32 88888.00 2007-05-27 05:39:59.125 147 12290.55 137.12 55365.30 88888.00 2007-05-27 05:39:59.250 147 12290.48 137.15 55365.30 88888.00 2007-05-27 05:39:59.375 147 12290.52 137.18 55365.30 88888.00 2007-05-27 05:39:59.500 147 12290.52 137.18 55365.30 88888.00 2007-05-27 05:39:59.625 147 12290.55 137.15 55365.32 88888.00 2007-05-27 05:39:59.750 147 12290.55 137.12 55365.30 88888.00 2007-05-27 05:39:59.875 147 12290.55 137.15 55365.28 88888.00 2007-05-27 05:40:00.000 147 12290.48 137.15 55365.28 88888.00 2007-05-27 05:40:00.125 147 12290.48 137.12 55365.28 88888.00 2007-05-27 05:40:00.250 147 12290.52 137.07 55365.22 88888.00 2007-05-27 05:40:00.375 147 12290.50 137.07 55365.20 88888.00 2007-05-27 05:40:00.500 147 12290.48 137.07 55365.18 88888.00 2007-05-27 05:40:00.625 147 12290.55 137.12 55365.18 88888.00 2007-05-27 05:40:00.750 147 12290.60 137.18 55365.22 88888.00 2007-05-27 05:40:00.875 147 12290.58 137.18 55365.20 88888.00 2007-05-27 05:40:01.000 147 12290.55 137.15 55365.20 88888.00 2007-05-27 05:40:01.125 147 12290.58 137.18 55365.18 88888.00 2007-05-27 05:40:01.250 147 12290.55 137.07 55365.15 88888.00 2007-05-27 05:40:01.375 147 12290.50 137.00 55365.15 88888.00 2007-05-27 05:40:01.500 147 12290.55 137.03 55365.15 88888.00 2007-05-27 05:40:01.625 147 12290.62 137.05 55365.18 88888.00 2007-05-27 05:40:01.750 147 12290.52 137.00 55365.15 88888.00 2007-05-27 05:40:01.875 147 12290.55 136.97 55365.18 88888.00 2007-05-27 05:40:02.000 147 12290.65 137.00 55365.18 88888.00 2007-05-27 05:40:02.125 147 12290.62 137.03 55365.15 88888.00 2007-05-27 05:40:02.250 147 12290.58 137.05 55365.12 88888.00 2007-05-27 05:40:02.375 147 12290.55 137.05 55365.10 88888.00 2007-05-27 05:40:02.500 147 12290.60 137.05 55365.12 88888.00 2007-05-27 05:40:02.625 147 12290.73 137.10 55365.12 88888.00 2007-05-27 05:40:02.750 147 12290.70 137.07 55365.10 88888.00 2007-05-27 05:40:02.875 147 12290.58 136.97 55365.05 88888.00 2007-05-27 05:40:03.000 147 12290.55 136.90 55365.03 88888.00 2007-05-27 05:40:03.125 147 12290.62 136.93 55365.07 88888.00 2007-05-27 05:40:03.250 147 12290.60 137.00 55365.10 88888.00 2007-05-27 05:40:03.375 147 12290.65 137.00 55365.05 88888.00 2007-05-27 05:40:03.500 147 12290.60 137.00 55365.07 88888.00 2007-05-27 05:40:03.625 147 12290.50 136.93 55365.07 88888.00 2007-05-27 05:40:03.750 147 12290.50 136.93 55365.07 88888.00 2007-05-27 05:40:03.875 147 12290.58 136.88 55365.03 88888.00 2007-05-27 05:40:04.000 147 12290.52 136.88 55365.00 88888.00 2007-05-27 05:40:04.125 147 12290.55 136.90 55365.03 88888.00 2007-05-27 05:40:04.250 147 12290.58 136.90 55365.07 88888.00 2007-05-27 05:40:04.375 147 12290.52 136.88 55365.07 88888.00 2007-05-27 05:40:04.500 147 12290.50 136.85 55365.05 88888.00 2007-05-27 05:40:04.625 147 12290.48 136.88 55365.03 88888.00 2007-05-27 05:40:04.750 147 12290.42 136.85 55364.97 88888.00 2007-05-27 05:40:04.875 147 12290.42 136.82 55365.00 88888.00 2007-05-27 05:40:05.000 147 12290.48 136.85 55365.00 88888.00 2007-05-27 05:40:05.125 147 12290.65 136.90 55365.03 88888.00 2007-05-27 05:40:05.250 147 12290.67 136.88 55365.03 88888.00 2007-05-27 05:40:05.375 147 12290.65 136.85 55364.97 88888.00 2007-05-27 05:40:05.500 147 12290.58 136.90 55365.03 88888.00 2007-05-27 05:40:05.625 147 12290.55 136.85 55365.03 88888.00 2007-05-27 05:40:05.750 147 12290.52 136.80 55364.97 88888.00 2007-05-27 05:40:05.875 147 12290.60 136.85 55365.00 88888.00 2007-05-27 05:40:06.000 147 12290.60 136.80 55364.97 88888.00 2007-05-27 05:40:06.125 147 12290.55 136.78 55364.97 88888.00 2007-05-27 05:40:06.250 147 12290.55 136.78 55364.95 88888.00 2007-05-27 05:40:06.375 147 12290.58 136.80 55364.93 88888.00 2007-05-27 05:40:06.500 147 12290.60 136.82 55364.93 88888.00 2007-05-27 05:40:06.625 147 12290.55 136.82 55364.93 88888.00 2007-05-27 05:40:06.750 147 12290.58 136.82 55364.93 88888.00 2007-05-27 05:40:06.875 147 12290.62 136.80 55364.93 88888.00 2007-05-27 05:40:07.000 147 12290.58 136.78 55364.93 88888.00 2007-05-27 05:40:07.125 147 12290.58 136.75 55364.88 88888.00 2007-05-27 05:40:07.250 147 12290.60 136.68 55364.85 88888.00 2007-05-27 05:40:07.375 147 12290.67 136.68 55364.85 88888.00 2007-05-27 05:40:07.500 147 12290.67 136.70 55364.88 88888.00 2007-05-27 05:40:07.625 147 12290.67 136.70 55364.88 88888.00 2007-05-27 05:40:07.750 147 12290.60 136.68 55364.85 88888.00 2007-05-27 05:40:07.875 147 12290.60 136.65 55364.85 88888.00 2007-05-27 05:40:08.000 147 12290.65 136.70 55364.88 88888.00 2007-05-27 05:40:08.125 147 12290.55 136.68 55364.88 88888.00 2007-05-27 05:40:08.250 147 12290.55 136.65 55364.85 88888.00 2007-05-27 05:40:08.375 147 12290.55 136.70 55364.85 88888.00 2007-05-27 05:40:08.500 147 12290.50 136.65 55364.82 88888.00 2007-05-27 05:40:08.625 147 12290.50 136.57 55364.82 88888.00 2007-05-27 05:40:08.750 147 12290.62 136.60 55364.82 88888.00 2007-05-27 05:40:08.875 147 12290.62 136.62 55364.85 88888.00 2007-05-27 05:40:09.000 147 12290.60 136.60 55364.85 88888.00 2007-05-27 05:40:09.125 147 12290.58 136.60 55364.82 88888.00 2007-05-27 05:40:09.250 147 12290.58 136.65 55364.80 88888.00 2007-05-27 05:40:09.375 147 12290.60 136.65 55364.82 88888.00 2007-05-27 05:40:09.500 147 12290.62 136.65 55364.82 88888.00 2007-05-27 05:40:09.625 147 12290.62 136.65 55364.80 88888.00 2007-05-27 05:40:09.750 147 12290.65 136.68 55364.80 88888.00 2007-05-27 05:40:09.875 147 12290.67 136.68 55364.82 88888.00 2007-05-27 05:40:10.000 147 12290.67 136.68 55364.78 88888.00 2007-05-27 05:40:10.125 147 12290.60 136.60 55364.80 88888.00 2007-05-27 05:40:10.250 147 12290.58 136.55 55364.80 88888.00 2007-05-27 05:40:10.375 147 12290.48 136.55 55364.80 88888.00 2007-05-27 05:40:10.500 147 12290.50 136.62 55364.82 88888.00 2007-05-27 05:40:10.625 147 12290.55 136.68 55364.82 88888.00 2007-05-27 05:40:10.750 147 12290.58 136.65 55364.80 88888.00 2007-05-27 05:40:10.875 147 12290.58 136.62 55364.75 88888.00 2007-05-27 05:40:11.000 147 12290.58 136.57 55364.72 88888.00 2007-05-27 05:40:11.125 147 12290.50 136.55 55364.70 88888.00 2007-05-27 05:40:11.250 147 12290.42 136.47 55364.65 88888.00 2007-05-27 05:40:11.375 147 12290.48 136.47 55364.70 88888.00 2007-05-27 05:40:11.500 147 12290.52 136.53 55364.70 88888.00 2007-05-27 05:40:11.625 147 12290.62 136.53 55364.72 88888.00 2007-05-27 05:40:11.750 147 12290.65 136.55 55364.75 88888.00 2007-05-27 05:40:11.875 147 12290.55 136.50 55364.70 88888.00 2007-05-27 05:40:12.000 147 12290.52 136.55 55364.68 88888.00 2007-05-27 05:40:12.125 147 12290.50 136.53 55364.70 88888.00 2007-05-27 05:40:12.250 147 12290.48 136.50 55364.70 88888.00 2007-05-27 05:40:12.375 147 12290.52 136.45 55364.68 88888.00 2007-05-27 05:40:12.500 147 12290.58 136.40 55364.68 88888.00 2007-05-27 05:40:12.625 147 12290.62 136.40 55364.68 88888.00 2007-05-27 05:40:12.750 147 12290.52 136.35 55364.70 88888.00 2007-05-27 05:40:12.875 147 12290.48 136.35 55364.68 88888.00 2007-05-27 05:40:13.000 147 12290.52 136.45 55364.68 88888.00 2007-05-27 05:40:13.125 147 12290.60 136.53 55364.75 88888.00 2007-05-27 05:40:13.250 147 12290.62 136.47 55364.70 88888.00 2007-05-27 05:40:13.375 147 12290.60 136.47 55364.65 88888.00 2007-05-27 05:40:13.500 147 12290.55 136.43 55364.62 88888.00 2007-05-27 05:40:13.625 147 12290.50 136.43 55364.65 88888.00 2007-05-27 05:40:13.750 147 12290.48 136.43 55364.65 88888.00 2007-05-27 05:40:13.875 147 12290.52 136.40 55364.70 88888.00 2007-05-27 05:40:14.000 147 12290.50 136.35 55364.68 88888.00 2007-05-27 05:40:14.125 147 12290.45 136.30 55364.68 88888.00 2007-05-27 05:40:14.250 147 12290.50 136.32 55364.70 88888.00 2007-05-27 05:40:14.375 147 12290.55 136.38 55364.70 88888.00 2007-05-27 05:40:14.500 147 12290.52 136.35 55364.65 88888.00 2007-05-27 05:40:14.625 147 12290.48 136.32 55364.62 88888.00 2007-05-27 05:40:14.750 147 12290.50 136.40 55364.65 88888.00 2007-05-27 05:40:14.875 147 12290.52 136.43 55364.68 88888.00 2007-05-27 05:40:15.000 147 12290.50 136.38 55364.62 88888.00 2007-05-27 05:40:15.125 147 12290.40 136.38 55364.62 88888.00 2007-05-27 05:40:15.250 147 12290.45 136.32 55364.68 88888.00 2007-05-27 05:40:15.375 147 12290.50 136.35 55364.65 88888.00 2007-05-27 05:40:15.500 147 12290.52 136.35 55364.62 88888.00 2007-05-27 05:40:15.625 147 12290.48 136.30 55364.60 88888.00 2007-05-27 05:40:15.750 147 12290.45 136.25 55364.60 88888.00 2007-05-27 05:40:15.875 147 12290.55 136.28 55364.62 88888.00 2007-05-27 05:40:16.000 147 12290.62 136.32 55364.62 88888.00 2007-05-27 05:40:16.125 147 12290.60 136.38 55364.62 88888.00 2007-05-27 05:40:16.250 147 12290.55 136.28 55364.55 88888.00 2007-05-27 05:40:16.375 147 12290.50 136.25 55364.50 88888.00 2007-05-27 05:40:16.500 147 12290.55 136.25 55364.53 88888.00 2007-05-27 05:40:16.625 147 12290.55 136.28 55364.53 88888.00 2007-05-27 05:40:16.750 147 12290.50 136.20 55364.53 88888.00 2007-05-27 05:40:16.875 147 12290.48 136.12 55364.50 88888.00 2007-05-27 05:40:17.000 147 12290.52 136.18 55364.53 88888.00 2007-05-27 05:40:17.125 147 12290.55 136.22 55364.53 88888.00 2007-05-27 05:40:17.250 147 12290.52 136.20 55364.53 88888.00 2007-05-27 05:40:17.375 147 12290.52 136.15 55364.45 88888.00 2007-05-27 05:40:17.500 147 12290.55 136.10 55364.50 88888.00 2007-05-27 05:40:17.625 147 12290.58 136.10 55364.53 88888.00 2007-05-27 05:40:17.750 147 12290.60 136.12 55364.53 88888.00 2007-05-27 05:40:17.875 147 12290.58 136.12 55364.53 88888.00 2007-05-27 05:40:18.000 147 12290.58 136.15 55364.50 88888.00 2007-05-27 05:40:18.125 147 12290.58 136.15 55364.47 88888.00 2007-05-27 05:40:18.250 147 12290.52 136.10 55364.50 88888.00 2007-05-27 05:40:18.375 147 12290.52 136.12 55364.47 88888.00 2007-05-27 05:40:18.500 147 12290.58 136.10 55364.45 88888.00 2007-05-27 05:40:18.625 147 12290.55 136.05 55364.40 88888.00 2007-05-27 05:40:18.750 147 12290.62 136.07 55364.45 88888.00 2007-05-27 05:40:18.875 147 12290.60 136.15 55364.50 88888.00 2007-05-27 05:40:19.000 147 12290.58 136.12 55364.47 88888.00 2007-05-27 05:40:19.125 147 12290.58 136.10 55364.45 88888.00 2007-05-27 05:40:19.250 147 12290.58 136.10 55364.43 88888.00 2007-05-27 05:40:19.375 147 12290.58 136.10 55364.40 88888.00 2007-05-27 05:40:19.500 147 12290.58 136.05 55364.43 88888.00 2007-05-27 05:40:19.625 147 12290.55 136.05 55364.40 88888.00 2007-05-27 05:40:19.750 147 12290.55 136.03 55364.40 88888.00 2007-05-27 05:40:19.875 147 12290.58 136.00 55364.38 88888.00 2007-05-27 05:40:20.000 147 12290.58 135.97 55364.38 88888.00 2007-05-27 05:40:20.125 147 12290.65 136.03 55364.43 88888.00 2007-05-27 05:40:20.250 147 12290.65 136.00 55364.43 88888.00 2007-05-27 05:40:20.375 147 12290.60 135.95 55364.43 88888.00 2007-05-27 05:40:20.500 147 12290.55 135.93 55364.38 88888.00 2007-05-27 05:40:20.625 147 12290.52 135.97 55364.40 88888.00 2007-05-27 05:40:20.750 147 12290.55 135.97 55364.40 88888.00 2007-05-27 05:40:20.875 147 12290.52 135.97 55364.40 88888.00 2007-05-27 05:40:21.000 147 12290.50 135.90 55364.40 88888.00 2007-05-27 05:40:21.125 147 12290.52 135.90 55364.38 88888.00 2007-05-27 05:40:21.250 147 12290.67 135.90 55364.43 88888.00 2007-05-27 05:40:21.375 147 12290.67 135.88 55364.40 88888.00 2007-05-27 05:40:21.500 147 12290.62 135.82 55364.38 88888.00 2007-05-27 05:40:21.625 147 12290.70 135.85 55364.40 88888.00 2007-05-27 05:40:21.750 147 12290.62 135.82 55364.35 88888.00 2007-05-27 05:40:21.875 147 12290.58 135.80 55364.35 88888.00 2007-05-27 05:40:22.000 147 12290.62 135.85 55364.35 88888.00 2007-05-27 05:40:22.125 147 12290.65 135.88 55364.35 88888.00 2007-05-27 05:40:22.250 147 12290.60 135.82 55364.35 88888.00 2007-05-27 05:40:22.375 147 12290.65 135.82 55364.35 88888.00 2007-05-27 05:40:22.500 147 12290.73 135.88 55364.38 88888.00 2007-05-27 05:40:22.625 147 12290.70 135.85 55364.38 88888.00 2007-05-27 05:40:22.750 147 12290.65 135.82 55364.38 88888.00 2007-05-27 05:40:22.875 147 12290.62 135.75 55364.35 88888.00 2007-05-27 05:40:23.000 147 12290.60 135.72 55364.32 88888.00 2007-05-27 05:40:23.125 147 12290.65 135.70 55364.30 88888.00 2007-05-27 05:40:23.250 147 12290.65 135.75 55364.32 88888.00 2007-05-27 05:40:23.375 147 12290.67 135.75 55364.28 88888.00 2007-05-27 05:40:23.500 147 12290.62 135.72 55364.25 88888.00 2007-05-27 05:40:23.625 147 12290.62 135.70 55364.28 88888.00 2007-05-27 05:40:23.750 147 12290.60 135.75 55364.32 88888.00 2007-05-27 05:40:23.875 147 12290.62 135.78 55364.35 88888.00 2007-05-27 05:40:24.000 147 12290.58 135.72 55364.30 88888.00 2007-05-27 05:40:24.125 147 12290.50 135.68 55364.30 88888.00 2007-05-27 05:40:24.250 147 12290.48 135.65 55364.28 88888.00 2007-05-27 05:40:24.375 147 12290.55 135.65 55364.25 88888.00 2007-05-27 05:40:24.500 147 12290.62 135.68 55364.28 88888.00 2007-05-27 05:40:24.625 147 12290.62 135.62 55364.25 88888.00 2007-05-27 05:40:24.750 147 12290.60 135.57 55364.20 88888.00 2007-05-27 05:40:24.875 147 12290.58 135.62 55364.22 88888.00 2007-05-27 05:40:25.000 147 12290.55 135.60 55364.20 88888.00 2007-05-27 05:40:25.125 147 12290.60 135.60 55364.22 88888.00 2007-05-27 05:40:25.250 147 12290.70 135.60 55364.25 88888.00 2007-05-27 05:40:25.375 147 12290.62 135.55 55364.15 88888.00 2007-05-27 05:40:25.500 147 12290.58 135.50 55364.15 88888.00 2007-05-27 05:40:25.625 147 12290.55 135.50 55364.20 88888.00 2007-05-27 05:40:25.750 147 12290.58 135.53 55364.18 88888.00 2007-05-27 05:40:25.875 147 12290.67 135.53 55364.15 88888.00 2007-05-27 05:40:26.000 147 12290.75 135.53 55364.18 88888.00 2007-05-27 05:40:26.125 147 12290.75 135.50 55364.18 88888.00 2007-05-27 05:40:26.250 147 12290.65 135.45 55364.15 88888.00 2007-05-27 05:40:26.375 147 12290.70 135.47 55364.18 88888.00 2007-05-27 05:40:26.500 147 12290.75 135.55 55364.18 88888.00 2007-05-27 05:40:26.625 147 12290.77 135.55 55364.22 88888.00 2007-05-27 05:40:26.750 147 12290.77 135.53 55364.18 88888.00 2007-05-27 05:40:26.875 147 12290.70 135.35 55364.12 88888.00 2007-05-27 05:40:27.000 147 12290.60 135.30 55364.10 88888.00 2007-05-27 05:40:27.125 147 12290.65 135.35 55364.15 88888.00 2007-05-27 05:40:27.250 147 12290.73 135.40 55364.18 88888.00 2007-05-27 05:40:27.375 147 12290.70 135.35 55364.10 88888.00 2007-05-27 05:40:27.500 147 12290.67 135.32 55364.10 88888.00 2007-05-27 05:40:27.625 147 12290.75 135.40 55364.10 88888.00 2007-05-27 05:40:27.750 147 12290.73 135.43 55364.15 88888.00 2007-05-27 05:40:27.875 147 12290.75 135.35 55364.12 88888.00 2007-05-27 05:40:28.000 147 12290.70 135.38 55364.10 88888.00 2007-05-27 05:40:28.125 147 12290.65 135.35 55364.10 88888.00 2007-05-27 05:40:28.250 147 12290.70 135.38 55364.10 88888.00 2007-05-27 05:40:28.375 147 12290.75 135.38 55364.10 88888.00 2007-05-27 05:40:28.500 147 12290.75 135.35 55364.07 88888.00 2007-05-27 05:40:28.625 147 12290.77 135.25 55364.05 88888.00 2007-05-27 05:40:28.750 147 12290.70 135.32 55364.05 88888.00 2007-05-27 05:40:28.875 147 12290.62 135.32 55364.07 88888.00 2007-05-27 05:40:29.000 147 12290.60 135.28 55364.05 88888.00 2007-05-27 05:40:29.125 147 12290.67 135.25 55364.00 88888.00 2007-05-27 05:40:29.250 147 12290.67 135.28 55364.03 88888.00 2007-05-27 05:40:29.375 147 12290.70 135.28 55364.03 88888.00 2007-05-27 05:40:29.500 147 12290.70 135.25 55364.05 88888.00 2007-05-27 05:40:29.625 147 12290.70 135.25 55364.00 88888.00 2007-05-27 05:40:29.750 147 12290.73 135.22 55364.03 88888.00 2007-05-27 05:40:29.875 147 12290.70 135.25 55364.00 88888.00 2007-05-27 05:40:30.000 147 12290.73 135.30 55364.00 88888.00 2007-05-27 05:40:30.125 147 12290.80 135.30 55364.00 88888.00 2007-05-27 05:40:30.250 147 12290.73 135.20 55364.00 88888.00 2007-05-27 05:40:30.375 147 12290.73 135.18 55363.97 88888.00 2007-05-27 05:40:30.500 147 12290.77 135.18 55363.97 88888.00 2007-05-27 05:40:30.625 147 12290.75 135.25 55364.00 88888.00 2007-05-27 05:40:30.750 147 12290.67 135.25 55364.00 88888.00 2007-05-27 05:40:30.875 147 12290.65 135.20 55363.95 88888.00 2007-05-27 05:40:31.000 147 12290.70 135.20 55363.90 88888.00 2007-05-27 05:40:31.125 147 12290.75 135.18 55363.93 88888.00 2007-05-27 05:40:31.250 147 12290.75 135.15 55363.97 88888.00 2007-05-27 05:40:31.375 147 12290.83 135.18 55363.97 88888.00 2007-05-27 05:40:31.500 147 12290.88 135.18 55363.97 88888.00 2007-05-27 05:40:31.625 147 12290.88 135.15 55363.95 88888.00 2007-05-27 05:40:31.750 147 12290.90 135.10 55363.95 88888.00 2007-05-27 05:40:31.875 147 12290.90 135.07 55363.93 88888.00 2007-05-27 05:40:32.000 147 12290.90 135.10 55363.95 88888.00 2007-05-27 05:40:32.125 147 12290.85 135.18 55363.97 88888.00 2007-05-27 05:40:32.250 147 12290.88 135.12 55363.93 88888.00 2007-05-27 05:40:32.375 147 12290.83 135.10 55363.90 88888.00 2007-05-27 05:40:32.500 147 12290.88 135.10 55363.90 88888.00 2007-05-27 05:40:32.625 147 12290.92 135.07 55363.88 88888.00 2007-05-27 05:40:32.750 147 12290.92 135.05 55363.88 88888.00 2007-05-27 05:40:32.875 147 12290.90 135.03 55363.85 88888.00 2007-05-27 05:40:33.000 147 12290.90 135.05 55363.85 88888.00 2007-05-27 05:40:33.125 147 12290.90 135.07 55363.85 88888.00 2007-05-27 05:40:33.250 147 12290.85 135.12 55363.88 88888.00 2007-05-27 05:40:33.375 147 12290.88 135.12 55363.85 88888.00 2007-05-27 05:40:33.500 147 12290.88 135.03 55363.85 88888.00 2007-05-27 05:40:33.625 147 12290.88 135.03 55363.82 88888.00 2007-05-27 05:40:33.750 147 12290.88 135.12 55363.85 88888.00 2007-05-27 05:40:33.875 147 12290.92 135.18 55363.82 88888.00 2007-05-27 05:40:34.000 147 12290.98 135.10 55363.80 88888.00 2007-05-27 05:40:34.125 147 12290.88 135.03 55363.75 88888.00 2007-05-27 05:40:34.250 147 12290.85 134.93 55363.75 88888.00 2007-05-27 05:40:34.375 147 12290.95 134.90 55363.75 88888.00 2007-05-27 05:40:34.500 147 12291.00 134.95 55363.80 88888.00 2007-05-27 05:40:34.625 147 12291.02 134.95 55363.80 88888.00 2007-05-27 05:40:34.750 147 12290.95 134.93 55363.78 88888.00 2007-05-27 05:40:34.875 147 12290.98 134.93 55363.80 88888.00 2007-05-27 05:40:35.000 147 12291.02 134.90 55363.80 88888.00 2007-05-27 05:40:35.125 147 12290.98 134.93 55363.78 88888.00 2007-05-27 05:40:35.250 147 12291.05 135.00 55363.78 88888.00 2007-05-27 05:40:35.375 147 12291.10 135.00 55363.80 88888.00 2007-05-27 05:40:35.500 147 12291.12 134.95 55363.85 88888.00 2007-05-27 05:40:35.625 147 12291.02 134.88 55363.80 88888.00 2007-05-27 05:40:35.750 147 12290.98 134.85 55363.78 88888.00 2007-05-27 05:40:35.875 147 12291.02 134.90 55363.78 88888.00 2007-05-27 05:40:36.000 147 12291.05 134.95 55363.78 88888.00 2007-05-27 05:40:36.125 147 12291.12 134.95 55363.75 88888.00 2007-05-27 05:40:36.250 147 12291.08 134.93 55363.72 88888.00 2007-05-27 05:40:36.375 147 12291.10 134.93 55363.70 88888.00 2007-05-27 05:40:36.500 147 12291.12 134.95 55363.75 88888.00 2007-05-27 05:40:36.625 147 12291.12 134.88 55363.72 88888.00 2007-05-27 05:40:36.750 147 12291.12 134.85 55363.75 88888.00 2007-05-27 05:40:36.875 147 12291.12 134.90 55363.75 88888.00 2007-05-27 05:40:37.000 147 12291.23 134.97 55363.78 88888.00 2007-05-27 05:40:37.125 147 12291.23 134.88 55363.72 88888.00 2007-05-27 05:40:37.250 147 12291.17 134.82 55363.68 88888.00 2007-05-27 05:40:37.375 147 12291.17 134.82 55363.65 88888.00 2007-05-27 05:40:37.500 147 12291.17 134.80 55363.68 88888.00 2007-05-27 05:40:37.625 147 12291.20 134.80 55363.68 88888.00 2007-05-27 05:40:37.750 147 12291.23 134.82 55363.68 88888.00 2007-05-27 05:40:37.875 147 12291.20 134.82 55363.68 88888.00 2007-05-27 05:40:38.000 147 12291.10 134.75 55363.62 88888.00 2007-05-27 05:40:38.125 147 12291.12 134.72 55363.62 88888.00 2007-05-27 05:40:38.250 147 12291.23 134.72 55363.65 88888.00 2007-05-27 05:40:38.375 147 12291.25 134.78 55363.68 88888.00 2007-05-27 05:40:38.500 147 12291.23 134.72 55363.65 88888.00 2007-05-27 05:40:38.625 147 12291.25 134.75 55363.68 88888.00 2007-05-27 05:40:38.750 147 12291.27 134.78 55363.65 88888.00 2007-05-27 05:40:38.875 147 12291.27 134.75 55363.62 88888.00 2007-05-27 05:40:39.000 147 12291.27 134.75 55363.60 88888.00 2007-05-27 05:40:39.125 147 12291.25 134.78 55363.65 88888.00 2007-05-27 05:40:39.250 147 12291.20 134.75 55363.62 88888.00 2007-05-27 05:40:39.375 147 12291.23 134.75 55363.60 88888.00 2007-05-27 05:40:39.500 147 12291.25 134.72 55363.57 88888.00 2007-05-27 05:40:39.625 147 12291.30 134.78 55363.60 88888.00 2007-05-27 05:40:39.750 147 12291.35 134.80 55363.60 88888.00 2007-05-27 05:40:39.875 147 12291.33 134.80 55363.57 88888.00 2007-05-27 05:40:40.000 147 12291.30 134.72 55363.53 88888.00 2007-05-27 05:40:40.125 147 12291.27 134.70 55363.53 88888.00 2007-05-27 05:40:40.250 147 12291.25 134.68 55363.55 88888.00 2007-05-27 05:40:40.375 147 12291.33 134.65 55363.53 88888.00 2007-05-27 05:40:40.500 147 12291.40 134.65 55363.53 88888.00 2007-05-27 05:40:40.625 147 12291.40 134.68 55363.53 88888.00 2007-05-27 05:40:40.750 147 12291.33 134.65 55363.53 88888.00 2007-05-27 05:40:40.875 147 12291.38 134.60 55363.53 88888.00 2007-05-27 05:40:41.000 147 12291.40 134.62 55363.47 88888.00 2007-05-27 05:40:41.125 147 12291.35 134.62 55363.47 88888.00 2007-05-27 05:40:41.250 147 12291.33 134.57 55363.47 88888.00 2007-05-27 05:40:41.375 147 12291.33 134.62 55363.47 88888.00 2007-05-27 05:40:41.500 147 12291.27 134.60 55363.43 88888.00 2007-05-27 05:40:41.625 147 12291.30 134.62 55363.47 88888.00 2007-05-27 05:40:41.750 147 12291.38 134.57 55363.47 88888.00 2007-05-27 05:40:41.875 147 12291.35 134.60 55363.50 88888.00 2007-05-27 05:40:42.000 147 12291.35 134.55 55363.50 88888.00 2007-05-27 05:40:42.125 147 12291.33 134.57 55363.47 88888.00 2007-05-27 05:40:42.250 147 12291.27 134.53 55363.45 88888.00 2007-05-27 05:40:42.375 147 12291.25 134.55 55363.43 88888.00 2007-05-27 05:40:42.500 147 12291.27 134.57 55363.45 88888.00 2007-05-27 05:40:42.625 147 12291.33 134.62 55363.47 88888.00 2007-05-27 05:40:42.750 147 12291.33 134.55 55363.43 88888.00 2007-05-27 05:40:42.875 147 12291.38 134.50 55363.43 88888.00 2007-05-27 05:40:43.000 147 12291.45 134.47 55363.43 88888.00 2007-05-27 05:40:43.125 147 12291.45 134.47 55363.43 88888.00 2007-05-27 05:40:43.250 147 12291.38 134.47 55363.43 88888.00 2007-05-27 05:40:43.375 147 12291.35 134.47 55363.45 88888.00 2007-05-27 05:40:43.500 147 12291.33 134.47 55363.40 88888.00 2007-05-27 05:40:43.625 147 12291.38 134.55 55363.43 88888.00 2007-05-27 05:40:43.750 147 12291.40 134.65 55363.45 88888.00 2007-05-27 05:40:43.875 147 12291.38 134.65 55363.45 88888.00 2007-05-27 05:40:44.000 147 12291.30 134.53 55363.43 88888.00 2007-05-27 05:40:44.125 147 12291.25 134.43 55363.40 88888.00 2007-05-27 05:40:44.250 147 12291.30 134.43 55363.38 88888.00 2007-05-27 05:40:44.375 147 12291.30 134.40 55363.43 88888.00 2007-05-27 05:40:44.500 147 12291.35 134.43 55363.40 88888.00 2007-05-27 05:40:44.625 147 12291.40 134.40 55363.40 88888.00 2007-05-27 05:40:44.750 147 12291.40 134.38 55363.40 88888.00 2007-05-27 05:40:44.875 147 12291.42 134.38 55363.40 88888.00 2007-05-27 05:40:45.000 147 12291.35 134.38 55363.35 88888.00 2007-05-27 05:40:45.125 147 12291.33 134.38 55363.32 88888.00 2007-05-27 05:40:45.250 147 12291.38 134.35 55363.32 88888.00 2007-05-27 05:40:45.375 147 12291.42 134.38 55363.35 88888.00 2007-05-27 05:40:45.500 147 12291.38 134.35 55363.38 88888.00 2007-05-27 05:40:45.625 147 12291.38 134.32 55363.38 88888.00 2007-05-27 05:40:45.750 147 12291.40 134.38 55363.38 88888.00 2007-05-27 05:40:45.875 147 12291.48 134.40 55363.40 88888.00 2007-05-27 05:40:46.000 147 12291.50 134.32 55363.32 88888.00 2007-05-27 05:40:46.125 147 12291.42 134.28 55363.28 88888.00 2007-05-27 05:40:46.250 147 12291.33 134.28 55363.28 88888.00 2007-05-27 05:40:46.375 147 12291.33 134.30 55363.28 88888.00 2007-05-27 05:40:46.500 147 12291.35 134.32 55363.30 88888.00 2007-05-27 05:40:46.625 147 12291.40 134.30 55363.30 88888.00 2007-05-27 05:40:46.750 147 12291.38 134.30 55363.30 88888.00 2007-05-27 05:40:46.875 147 12291.35 134.38 55363.30 88888.00 2007-05-27 05:40:47.000 147 12291.40 134.38 55363.28 88888.00 2007-05-27 05:40:47.125 147 12291.42 134.35 55363.32 88888.00 2007-05-27 05:40:47.250 147 12291.40 134.28 55363.32 88888.00 2007-05-27 05:40:47.375 147 12291.35 134.28 55363.28 88888.00 2007-05-27 05:40:47.500 147 12291.35 134.30 55363.28 88888.00 2007-05-27 05:40:47.625 147 12291.35 134.25 55363.28 88888.00 2007-05-27 05:40:47.750 147 12291.38 134.28 55363.28 88888.00 2007-05-27 05:40:47.875 147 12291.38 134.25 55363.30 88888.00 2007-05-27 05:40:48.000 147 12291.35 134.25 55363.30 88888.00 2007-05-27 05:40:48.125 147 12291.30 134.25 55363.28 88888.00 2007-05-27 05:40:48.250 147 12291.33 134.30 55363.28 88888.00 2007-05-27 05:40:48.375 147 12291.38 134.25 55363.25 88888.00 2007-05-27 05:40:48.500 147 12291.48 134.25 55363.25 88888.00 2007-05-27 05:40:48.625 147 12291.50 134.28 55363.28 88888.00 2007-05-27 05:40:48.750 147 12291.50 134.22 55363.28 88888.00 2007-05-27 05:40:48.875 147 12291.42 134.25 55363.25 88888.00 2007-05-27 05:40:49.000 147 12291.30 134.25 55363.25 88888.00 2007-05-27 05:40:49.125 147 12291.25 134.25 55363.25 88888.00 2007-05-27 05:40:49.250 147 12291.25 134.18 55363.22 88888.00 2007-05-27 05:40:49.375 147 12291.27 134.15 55363.20 88888.00 2007-05-27 05:40:49.500 147 12291.30 134.12 55363.20 88888.00 2007-05-27 05:40:49.625 147 12291.35 134.15 55363.20 88888.00 2007-05-27 05:40:49.750 147 12291.35 134.18 55363.20 88888.00 2007-05-27 05:40:49.875 147 12291.30 134.15 55363.22 88888.00 2007-05-27 05:40:50.000 147 12291.30 134.12 55363.20 88888.00 2007-05-27 05:40:50.125 147 12291.33 134.18 55363.20 88888.00 2007-05-27 05:40:50.250 147 12291.33 134.12 55363.15 88888.00 2007-05-27 05:40:50.375 147 12291.33 134.07 55363.15 88888.00 2007-05-27 05:40:50.500 147 12291.23 134.03 55363.12 88888.00 2007-05-27 05:40:50.625 147 12291.25 134.03 55363.12 88888.00 2007-05-27 05:40:50.750 147 12291.27 134.07 55363.18 88888.00 2007-05-27 05:40:50.875 147 12291.33 134.07 55363.12 88888.00 2007-05-27 05:40:51.000 147 12291.27 134.10 55363.12 88888.00 2007-05-27 05:40:51.125 147 12291.25 134.07 55363.15 88888.00 2007-05-27 05:40:51.250 147 12291.23 134.03 55363.12 88888.00 2007-05-27 05:40:51.375 147 12291.30 134.03 55363.12 88888.00 2007-05-27 05:40:51.500 147 12291.33 134.07 55363.12 88888.00 2007-05-27 05:40:51.625 147 12291.33 134.10 55363.10 88888.00 2007-05-27 05:40:51.750 147 12291.27 134.00 55363.07 88888.00 2007-05-27 05:40:51.875 147 12291.25 134.00 55363.05 88888.00 2007-05-27 05:40:52.000 147 12291.23 134.07 55363.07 88888.00 2007-05-27 05:40:52.125 147 12291.23 134.07 55363.10 88888.00 2007-05-27 05:40:52.250 147 12291.25 134.05 55363.10 88888.00 2007-05-27 05:40:52.375 147 12291.30 134.03 55363.05 88888.00 2007-05-27 05:40:52.500 147 12291.33 134.03 55363.07 88888.00 2007-05-27 05:40:52.625 147 12291.30 134.00 55363.05 88888.00 2007-05-27 05:40:52.750 147 12291.20 133.97 55363.07 88888.00 2007-05-27 05:40:52.875 147 12291.20 133.95 55363.10 88888.00 2007-05-27 05:40:53.000 147 12291.25 133.88 55363.07 88888.00 2007-05-27 05:40:53.125 147 12291.30 133.90 55363.07 88888.00 2007-05-27 05:40:53.250 147 12291.17 133.85 55363.05 88888.00 2007-05-27 05:40:53.375 147 12291.23 133.90 55363.07 88888.00 2007-05-27 05:40:53.500 147 12291.23 133.85 55363.05 88888.00 2007-05-27 05:40:53.625 147 12291.20 133.90 55363.07 88888.00 2007-05-27 05:40:53.750 147 12291.23 133.90 55363.05 88888.00 2007-05-27 05:40:53.875 147 12291.23 133.88 55363.05 88888.00 2007-05-27 05:40:54.000 147 12291.25 133.90 55363.05 88888.00 2007-05-27 05:40:54.125 147 12291.30 133.93 55363.05 88888.00 2007-05-27 05:40:54.250 147 12291.23 133.88 55363.05 88888.00 2007-05-27 05:40:54.375 147 12291.17 133.78 55363.00 88888.00 2007-05-27 05:40:54.500 147 12291.15 133.78 55363.00 88888.00 2007-05-27 05:40:54.625 147 12291.12 133.85 55363.03 88888.00 2007-05-27 05:40:54.750 147 12291.12 133.85 55363.03 88888.00 2007-05-27 05:40:54.875 147 12291.20 133.80 55363.03 88888.00 2007-05-27 05:40:55.000 147 12291.23 133.78 55363.00 88888.00 2007-05-27 05:40:55.125 147 12291.20 133.78 55363.03 88888.00 2007-05-27 05:40:55.250 147 12291.23 133.70 55363.00 88888.00 2007-05-27 05:40:55.375 147 12291.23 133.70 55362.95 88888.00 2007-05-27 05:40:55.500 147 12291.27 133.72 55362.97 88888.00 2007-05-27 05:40:55.625 147 12291.30 133.70 55363.00 88888.00 2007-05-27 05:40:55.750 147 12291.30 133.70 55362.95 88888.00 2007-05-27 05:40:55.875 147 12291.27 133.65 55362.93 88888.00 2007-05-27 05:40:56.000 147 12291.23 133.68 55362.93 88888.00 2007-05-27 05:40:56.125 147 12291.17 133.68 55362.93 88888.00 2007-05-27 05:40:56.250 147 12291.15 133.70 55362.95 88888.00 2007-05-27 05:40:56.375 147 12291.17 133.68 55362.95 88888.00 2007-05-27 05:40:56.500 147 12291.23 133.68 55362.95 88888.00 2007-05-27 05:40:56.625 147 12291.27 133.65 55362.93 88888.00 2007-05-27 05:40:56.750 147 12291.25 133.65 55362.90 88888.00 2007-05-27 05:40:56.875 147 12291.25 133.60 55362.90 88888.00 2007-05-27 05:40:57.000 147 12291.27 133.57 55362.90 88888.00 2007-05-27 05:40:57.125 147 12291.30 133.62 55362.90 88888.00 2007-05-27 05:40:57.250 147 12291.33 133.65 55362.90 88888.00 2007-05-27 05:40:57.375 147 12291.35 133.62 55362.88 88888.00 2007-05-27 05:40:57.500 147 12291.30 133.57 55362.85 88888.00 2007-05-27 05:40:57.625 147 12291.25 133.57 55362.85 88888.00 2007-05-27 05:40:57.750 147 12291.27 133.60 55362.85 88888.00 2007-05-27 05:40:57.875 147 12291.25 133.57 55362.82 88888.00 2007-05-27 05:40:58.000 147 12291.23 133.57 55362.82 88888.00 2007-05-27 05:40:58.125 147 12291.23 133.55 55362.85 88888.00 2007-05-27 05:40:58.250 147 12291.23 133.60 55362.82 88888.00 2007-05-27 05:40:58.375 147 12291.17 133.55 55362.80 88888.00 2007-05-27 05:40:58.500 147 12291.17 133.50 55362.82 88888.00 2007-05-27 05:40:58.625 147 12291.20 133.50 55362.80 88888.00 2007-05-27 05:40:58.750 147 12291.12 133.50 55362.78 88888.00 2007-05-27 05:40:58.875 147 12291.23 133.55 55362.88 88888.00 2007-05-27 05:40:59.000 147 12291.23 133.53 55362.88 88888.00 2007-05-27 05:40:59.125 147 12291.20 133.47 55362.88 88888.00 2007-05-27 05:40:59.250 147 12291.25 133.45 55362.88 88888.00 2007-05-27 05:40:59.375 147 12291.25 133.47 55362.85 88888.00 2007-05-27 05:40:59.500 147 12291.17 133.50 55362.85 88888.00 2007-05-27 05:40:59.625 147 12291.17 133.50 55362.85 88888.00 2007-05-27 05:40:59.750 147 12291.20 133.47 55362.85 88888.00 2007-05-27 05:40:59.875 147 12291.12 133.38 55362.82 88888.00 2007-05-27 05:41:00.000 147 12291.15 133.35 55362.78 88888.00 2007-05-27 05:41:00.125 147 12291.25 133.38 55362.80 88888.00 2007-05-27 05:41:00.250 147 12291.23 133.40 55362.78 88888.00 2007-05-27 05:41:00.375 147 12291.15 133.43 55362.80 88888.00 2007-05-27 05:41:00.500 147 12291.15 133.38 55362.78 88888.00 2007-05-27 05:41:00.625 147 12291.12 133.38 55362.75 88888.00 2007-05-27 05:41:00.750 147 12291.15 133.45 55362.80 88888.00 2007-05-27 05:41:00.875 147 12291.00 133.40 55362.78 88888.00 2007-05-27 05:41:01.000 147 12290.98 133.32 55362.75 88888.00 2007-05-27 05:41:01.125 147 12291.00 133.32 55362.78 88888.00 2007-05-27 05:41:01.250 147 12291.08 133.30 55362.72 88888.00 2007-05-27 05:41:01.375 147 12291.10 133.28 55362.70 88888.00 2007-05-27 05:41:01.500 147 12291.08 133.32 55362.70 88888.00 2007-05-27 05:41:01.625 147 12291.02 133.32 55362.72 88888.00 2007-05-27 05:41:01.750 147 12291.10 133.32 55362.75 88888.00 2007-05-27 05:41:01.875 147 12291.10 133.38 55362.75 88888.00 2007-05-27 05:41:02.000 147 12291.08 133.40 55362.70 88888.00 2007-05-27 05:41:02.125 147 12291.08 133.38 55362.70 88888.00 2007-05-27 05:41:02.250 147 12291.00 133.28 55362.70 88888.00 2007-05-27 05:41:02.375 147 12291.02 133.25 55362.68 88888.00 2007-05-27 05:41:02.500 147 12291.08 133.28 55362.70 88888.00 2007-05-27 05:41:02.625 147 12291.15 133.25 55362.68 88888.00 2007-05-27 05:41:02.750 147 12291.17 133.28 55362.70 88888.00 2007-05-27 05:41:02.875 147 12291.15 133.22 55362.70 88888.00 2007-05-27 05:41:03.000 147 12291.10 133.20 55362.65 88888.00 2007-05-27 05:41:03.125 147 12291.08 133.20 55362.65 88888.00 2007-05-27 05:41:03.250 147 12291.08 133.20 55362.68 88888.00 2007-05-27 05:41:03.375 147 12291.15 133.20 55362.62 88888.00 2007-05-27 05:41:03.500 147 12291.17 133.18 55362.62 88888.00 2007-05-27 05:41:03.625 147 12291.17 133.12 55362.60 88888.00 2007-05-27 05:41:03.750 147 12291.12 133.10 55362.57 88888.00 2007-05-27 05:41:03.875 147 12291.10 133.10 55362.57 88888.00 2007-05-27 05:41:04.000 147 12291.12 133.07 55362.57 88888.00 2007-05-27 05:41:04.125 147 12291.10 133.03 55362.55 88888.00 2007-05-27 05:41:04.250 147 12291.08 133.07 55362.55 88888.00 2007-05-27 05:41:04.375 147 12291.08 133.10 55362.55 88888.00 2007-05-27 05:41:04.500 147 12291.02 133.12 55362.55 88888.00 2007-05-27 05:41:04.625 147 12291.05 133.15 55362.53 88888.00 2007-05-27 05:41:04.750 147 12291.05 133.12 55362.53 88888.00 2007-05-27 05:41:04.875 147 12291.08 133.10 55362.55 88888.00 2007-05-27 05:41:05.000 147 12291.15 133.10 55362.55 88888.00 2007-05-27 05:41:05.125 147 12291.20 133.12 55362.57 88888.00 2007-05-27 05:41:05.250 147 12291.20 133.07 55362.55 88888.00 2007-05-27 05:41:05.375 147 12291.10 132.97 55362.55 88888.00 2007-05-27 05:41:05.500 147 12291.02 133.00 55362.57 88888.00 2007-05-27 05:41:05.625 147 12291.02 133.03 55362.55 88888.00 2007-05-27 05:41:05.750 147 12290.95 133.05 55362.55 88888.00 2007-05-27 05:41:05.875 147 12290.92 133.07 55362.55 88888.00 2007-05-27 05:41:06.000 147 12291.00 133.03 55362.53 88888.00 2007-05-27 05:41:06.125 147 12290.98 133.00 55362.50 88888.00 2007-05-27 05:41:06.250 147 12290.98 133.00 55362.47 88888.00 2007-05-27 05:41:06.375 147 12290.98 133.03 55362.50 88888.00 2007-05-27 05:41:06.500 147 12290.92 132.97 55362.45 88888.00 2007-05-27 05:41:06.625 147 12290.95 132.95 55362.45 88888.00 2007-05-27 05:41:06.750 147 12291.02 132.93 55362.45 88888.00 2007-05-27 05:41:06.875 147 12291.12 132.93 55362.47 88888.00 2007-05-27 05:41:07.000 147 12291.15 132.93 55362.43 88888.00 2007-05-27 05:41:07.125 147 12291.02 132.90 55362.43 88888.00 2007-05-27 05:41:07.250 147 12291.02 132.95 55362.45 88888.00 2007-05-27 05:41:07.375 147 12291.15 132.97 55362.47 88888.00 2007-05-27 05:41:07.500 147 12291.15 132.88 55362.45 88888.00 2007-05-27 05:41:07.625 147 12291.10 132.88 55362.45 88888.00 2007-05-27 05:41:07.750 147 12291.10 132.90 55362.43 88888.00 2007-05-27 05:41:07.875 147 12291.10 132.88 55362.40 88888.00 2007-05-27 05:41:08.000 147 12291.08 132.88 55362.40 88888.00 2007-05-27 05:41:08.125 147 12291.10 132.90 55362.40 88888.00 2007-05-27 05:41:08.250 147 12291.05 132.90 55362.40 88888.00 2007-05-27 05:41:08.375 147 12291.10 132.90 55362.40 88888.00 2007-05-27 05:41:08.500 147 12291.08 132.88 55362.38 88888.00 2007-05-27 05:41:08.625 147 12291.08 132.85 55362.40 88888.00 2007-05-27 05:41:08.750 147 12291.12 132.90 55362.40 88888.00 2007-05-27 05:41:08.875 147 12291.10 132.95 55362.43 88888.00 2007-05-27 05:41:09.000 147 12291.02 132.93 55362.38 88888.00 2007-05-27 05:41:09.125 147 12291.02 132.88 55362.40 88888.00 2007-05-27 05:41:09.250 147 12291.10 132.90 55362.38 88888.00 2007-05-27 05:41:09.375 147 12291.10 132.88 55362.38 88888.00 2007-05-27 05:41:09.500 147 12291.00 132.80 55362.32 88888.00 2007-05-27 05:41:09.625 147 12291.00 132.78 55362.35 88888.00 2007-05-27 05:41:09.750 147 12291.00 132.75 55362.35 88888.00 2007-05-27 05:41:09.875 147 12290.98 132.75 55362.35 88888.00 2007-05-27 05:41:10.000 147 12291.02 132.75 55362.35 88888.00 2007-05-27 05:41:10.125 147 12291.00 132.78 55362.35 88888.00 2007-05-27 05:41:10.250 147 12290.95 132.82 55362.32 88888.00 2007-05-27 05:41:10.375 147 12290.90 132.78 55362.32 88888.00 2007-05-27 05:41:10.500 147 12290.90 132.78 55362.30 88888.00 2007-05-27 05:41:10.625 147 12290.98 132.80 55362.32 88888.00 2007-05-27 05:41:10.750 147 12291.10 132.80 55362.32 88888.00 2007-05-27 05:41:10.875 147 12291.12 132.82 55362.30 88888.00 2007-05-27 05:41:11.000 147 12291.08 132.75 55362.28 88888.00 2007-05-27 05:41:11.125 147 12291.08 132.72 55362.28 88888.00 2007-05-27 05:41:11.250 147 12291.08 132.70 55362.28 88888.00 2007-05-27 05:41:11.375 147 12291.12 132.75 55362.28 88888.00 2007-05-27 05:41:11.500 147 12291.12 132.80 55362.28 88888.00 2007-05-27 05:41:11.625 147 12291.10 132.82 55362.30 88888.00 2007-05-27 05:41:11.750 147 12291.10 132.85 55362.25 88888.00 2007-05-27 05:41:11.875 147 12291.08 132.78 55362.28 88888.00 2007-05-27 05:41:12.000 147 12291.08 132.72 55362.22 88888.00 2007-05-27 05:41:12.125 147 12291.12 132.78 55362.25 88888.00 2007-05-27 05:41:12.250 147 12291.05 132.70 55362.22 88888.00 2007-05-27 05:41:12.375 147 12291.05 132.68 55362.20 88888.00 2007-05-27 05:41:12.500 147 12291.15 132.68 55362.20 88888.00 2007-05-27 05:41:12.625 147 12291.12 132.72 55362.20 88888.00 2007-05-27 05:41:12.750 147 12291.10 132.70 55362.20 88888.00 2007-05-27 05:41:12.875 147 12291.05 132.68 55362.18 88888.00 2007-05-27 05:41:13.000 147 12291.05 132.65 55362.20 88888.00 2007-05-27 05:41:13.125 147 12291.10 132.65 55362.18 88888.00 2007-05-27 05:41:13.250 147 12291.10 132.70 55362.18 88888.00 2007-05-27 05:41:13.375 147 12291.10 132.68 55362.15 88888.00 2007-05-27 05:41:13.500 147 12291.08 132.62 55362.18 88888.00 2007-05-27 05:41:13.625 147 12291.15 132.62 55362.20 88888.00 2007-05-27 05:41:13.750 147 12291.20 132.68 55362.18 88888.00 2007-05-27 05:41:13.875 147 12291.25 132.72 55362.15 88888.00 2007-05-27 05:41:14.000 147 12291.17 132.65 55362.15 88888.00 2007-05-27 05:41:14.125 147 12291.17 132.68 55362.18 88888.00 2007-05-27 05:41:14.250 147 12291.20 132.72 55362.15 88888.00 2007-05-27 05:41:14.375 147 12291.25 132.75 55362.15 88888.00 2007-05-27 05:41:14.500 147 12291.20 132.72 55362.10 88888.00 2007-05-27 05:41:14.625 147 12291.17 132.62 55362.10 88888.00 2007-05-27 05:41:14.750 147 12291.15 132.57 55362.12 88888.00 2007-05-27 05:41:14.875 147 12291.12 132.62 55362.12 88888.00 2007-05-27 05:41:15.000 147 12291.17 132.57 55362.10 88888.00 2007-05-27 05:41:15.125 147 12291.25 132.60 55362.10 88888.00 2007-05-27 05:41:15.250 147 12291.17 132.55 55362.10 88888.00 2007-05-27 05:41:15.375 147 12291.15 132.60 55362.07 88888.00 2007-05-27 05:41:15.500 147 12291.12 132.65 55362.07 88888.00 2007-05-27 05:41:15.625 147 12291.10 132.60 55362.05 88888.00 2007-05-27 05:41:15.750 147 12291.10 132.60 55362.05 88888.00 2007-05-27 05:41:15.875 147 12291.08 132.62 55362.05 88888.00 2007-05-27 05:41:16.000 147 12291.15 132.60 55362.07 88888.00 2007-05-27 05:41:16.125 147 12291.23 132.57 55362.05 88888.00 2007-05-27 05:41:16.250 147 12291.17 132.60 55362.05 88888.00 2007-05-27 05:41:16.375 147 12291.17 132.55 55362.03 88888.00 2007-05-27 05:41:16.500 147 12291.10 132.47 55362.00 88888.00 2007-05-27 05:41:16.625 147 12291.17 132.47 55362.03 88888.00 2007-05-27 05:41:16.750 147 12291.27 132.53 55362.05 88888.00 2007-05-27 05:41:16.875 147 12291.23 132.53 55362.03 88888.00 2007-05-27 05:41:17.000 147 12291.20 132.53 55362.00 88888.00 2007-05-27 05:41:17.125 147 12291.15 132.53 55361.97 88888.00 2007-05-27 05:41:17.250 147 12291.17 132.55 55361.97 88888.00 2007-05-27 05:41:17.375 147 12291.30 132.55 55362.00 88888.00 2007-05-27 05:41:17.500 147 12291.35 132.50 55362.00 88888.00 2007-05-27 05:41:17.625 147 12291.33 132.47 55361.97 88888.00 2007-05-27 05:41:17.750 147 12291.25 132.50 55361.93 88888.00 2007-05-27 05:41:17.875 147 12291.25 132.53 55361.97 88888.00 2007-05-27 05:41:18.000 147 12291.27 132.53 55361.97 88888.00 2007-05-27 05:41:18.125 147 12291.27 132.50 55361.95 88888.00 2007-05-27 05:41:18.250 147 12291.27 132.57 55361.90 88888.00 2007-05-27 05:41:18.375 147 12291.25 132.62 55361.93 88888.00 2007-05-27 05:41:18.500 147 12291.20 132.57 55361.90 88888.00 2007-05-27 05:41:18.625 147 12291.17 132.53 55361.85 88888.00 2007-05-27 05:41:18.750 147 12291.27 132.53 55361.85 88888.00 2007-05-27 05:41:18.875 147 12291.27 132.53 55361.88 88888.00 2007-05-27 05:41:19.000 147 12291.23 132.47 55361.88 88888.00 2007-05-27 05:41:19.125 147 12291.23 132.45 55361.90 88888.00 2007-05-27 05:41:19.250 147 12291.27 132.45 55361.90 88888.00 2007-05-27 05:41:19.375 147 12291.35 132.45 55361.90 88888.00 2007-05-27 05:41:19.500 147 12291.35 132.45 55361.85 88888.00 2007-05-27 05:41:19.625 147 12291.33 132.50 55361.85 88888.00 2007-05-27 05:41:19.750 147 12291.25 132.55 55361.88 88888.00 2007-05-27 05:41:19.875 147 12291.23 132.53 55361.88 88888.00 2007-05-27 05:41:20.000 147 12291.23 132.50 55361.82 88888.00 2007-05-27 05:41:20.125 147 12291.23 132.47 55361.85 88888.00 2007-05-27 05:41:20.250 147 12291.23 132.43 55361.80 88888.00 2007-05-27 05:41:20.375 147 12291.27 132.38 55361.80 88888.00 2007-05-27 05:41:20.500 147 12291.33 132.43 55361.80 88888.00 2007-05-27 05:41:20.625 147 12291.35 132.45 55361.82 88888.00 2007-05-27 05:41:20.750 147 12291.33 132.47 55361.82 88888.00 2007-05-27 05:41:20.875 147 12291.25 132.50 55361.80 88888.00 2007-05-27 05:41:21.000 147 12291.27 132.47 55361.80 88888.00 2007-05-27 05:41:21.125 147 12291.27 132.43 55361.78 88888.00 2007-05-27 05:41:21.250 147 12291.25 132.40 55361.78 88888.00 2007-05-27 05:41:21.375 147 12291.25 132.43 55361.78 88888.00 2007-05-27 05:41:21.500 147 12291.23 132.40 55361.80 88888.00 2007-05-27 05:41:21.625 147 12291.27 132.40 55361.78 88888.00 2007-05-27 05:41:21.750 147 12291.30 132.32 55361.72 88888.00 2007-05-27 05:41:21.875 147 12291.27 132.30 55361.70 88888.00 2007-05-27 05:41:22.000 147 12291.30 132.38 55361.75 88888.00 2007-05-27 05:41:22.125 147 12291.27 132.40 55361.78 88888.00 2007-05-27 05:41:22.250 147 12291.30 132.40 55361.78 88888.00 2007-05-27 05:41:22.375 147 12291.33 132.40 55361.78 88888.00 2007-05-27 05:41:22.500 147 12291.30 132.45 55361.75 88888.00 2007-05-27 05:41:22.625 147 12291.27 132.40 55361.72 88888.00 2007-05-27 05:41:22.750 147 12291.27 132.43 55361.72 88888.00 2007-05-27 05:41:22.875 147 12291.38 132.47 55361.72 88888.00 2007-05-27 05:41:23.000 147 12291.40 132.45 55361.70 88888.00 2007-05-27 05:41:23.125 147 12291.40 132.40 55361.72 88888.00 2007-05-27 05:41:23.250 147 12291.38 132.35 55361.70 88888.00 2007-05-27 05:41:23.375 147 12291.40 132.35 55361.72 88888.00 2007-05-27 05:41:23.500 147 12291.45 132.38 55361.72 88888.00 2007-05-27 05:41:23.625 147 12291.42 132.30 55361.70 88888.00 2007-05-27 05:41:23.750 147 12291.42 132.38 55361.70 88888.00 2007-05-27 05:41:23.875 147 12291.48 132.47 55361.70 88888.00 2007-05-27 05:41:24.000 147 12291.40 132.40 55361.65 88888.00 2007-05-27 05:41:24.125 147 12291.40 132.32 55361.62 88888.00 2007-05-27 05:41:24.250 147 12291.48 132.32 55361.65 88888.00 2007-05-27 05:41:24.375 147 12291.55 132.38 55361.65 88888.00 2007-05-27 05:41:24.500 147 12291.52 132.38 55361.65 88888.00 2007-05-27 05:41:24.625 147 12291.52 132.32 55361.65 88888.00 2007-05-27 05:41:24.750 147 12291.50 132.22 55361.65 88888.00 2007-05-27 05:41:24.875 147 12291.55 132.22 55361.65 88888.00 2007-05-27 05:41:25.000 147 12291.52 132.22 55361.60 88888.00 2007-05-27 05:41:25.125 147 12291.48 132.28 55361.60 88888.00 2007-05-27 05:41:25.250 147 12291.52 132.32 55361.60 88888.00 2007-05-27 05:41:25.375 147 12291.50 132.28 55361.55 88888.00 2007-05-27 05:41:25.500 147 12291.38 132.28 55361.55 88888.00 2007-05-27 05:41:25.625 147 12291.40 132.35 55361.57 88888.00 2007-05-27 05:41:25.750 147 12291.48 132.32 55361.55 88888.00 2007-05-27 05:41:25.875 147 12291.52 132.28 55361.55 88888.00 2007-05-27 05:41:26.000 147 12291.48 132.22 55361.55 88888.00 2007-05-27 05:41:26.125 147 12291.42 132.22 55361.57 88888.00 2007-05-27 05:41:26.250 147 12291.42 132.22 55361.57 88888.00 2007-05-27 05:41:26.375 147 12291.50 132.25 55361.55 88888.00 2007-05-27 05:41:26.500 147 12291.50 132.25 55361.55 88888.00 2007-05-27 05:41:26.625 147 12291.42 132.28 55361.55 88888.00 2007-05-27 05:41:26.750 147 12291.50 132.30 55361.55 88888.00 2007-05-27 05:41:26.875 147 12291.50 132.28 55361.53 88888.00 2007-05-27 05:41:27.000 147 12291.45 132.28 55361.53 88888.00 2007-05-27 05:41:27.125 147 12291.42 132.25 55361.53 88888.00 2007-05-27 05:41:27.250 147 12291.42 132.18 55361.53 88888.00 2007-05-27 05:41:27.375 147 12291.52 132.22 55361.55 88888.00 2007-05-27 05:41:27.500 147 12291.58 132.28 55361.55 88888.00 2007-05-27 05:41:27.625 147 12291.55 132.22 55361.50 88888.00 2007-05-27 05:41:27.750 147 12291.50 132.25 55361.50 88888.00 2007-05-27 05:41:27.875 147 12291.58 132.28 55361.55 88888.00 2007-05-27 05:41:28.000 147 12291.52 132.30 55361.50 88888.00 2007-05-27 05:41:28.125 147 12291.50 132.30 55361.50 88888.00 2007-05-27 05:41:28.250 147 12291.55 132.30 55361.53 88888.00 2007-05-27 05:41:28.375 147 12291.62 132.38 55361.55 88888.00 2007-05-27 05:41:28.500 147 12291.52 132.30 55361.47 88888.00 2007-05-27 05:41:28.625 147 12291.42 132.20 55361.43 88888.00 2007-05-27 05:41:28.750 147 12291.45 132.20 55361.43 88888.00 2007-05-27 05:41:28.875 147 12291.45 132.22 55361.47 88888.00 2007-05-27 05:41:29.000 147 12291.55 132.22 55361.45 88888.00 2007-05-27 05:41:29.125 147 12291.52 132.22 55361.43 88888.00 2007-05-27 05:41:29.250 147 12291.45 132.25 55361.45 88888.00 2007-05-27 05:41:29.375 147 12291.52 132.22 55361.45 88888.00 2007-05-27 05:41:29.500 147 12291.55 132.25 55361.45 88888.00 2007-05-27 05:41:29.625 147 12291.52 132.20 55361.43 88888.00 2007-05-27 05:41:29.750 147 12291.55 132.12 55361.40 88888.00 2007-05-27 05:41:29.875 147 12291.52 132.10 55361.38 88888.00 2007-05-27 05:41:30.000 147 12291.48 132.07 55361.38 88888.00 2007-05-27 05:41:30.125 147 12291.55 132.12 55361.38 88888.00 2007-05-27 05:41:30.250 147 12291.62 132.20 55361.40 88888.00 2007-05-27 05:41:30.375 147 12291.67 132.20 55361.38 88888.00 2007-05-27 05:41:30.500 147 12291.65 132.15 55361.38 88888.00 2007-05-27 05:41:30.625 147 12291.62 132.12 55361.35 88888.00 2007-05-27 05:41:30.750 147 12291.58 132.20 55361.43 88888.00 2007-05-27 05:41:30.875 147 12291.58 132.28 55361.43 88888.00 2007-05-27 05:41:31.000 147 12291.52 132.15 55361.35 88888.00 2007-05-27 05:41:31.125 147 12291.55 132.07 55361.32 88888.00 2007-05-27 05:41:31.250 147 12291.62 132.10 55361.35 88888.00 2007-05-27 05:41:31.375 147 12291.67 132.15 55361.35 88888.00 2007-05-27 05:41:31.500 147 12291.67 132.15 55361.38 88888.00 2007-05-27 05:41:31.625 147 12291.65 132.18 55361.32 88888.00 2007-05-27 05:41:31.750 147 12291.60 132.10 55361.30 88888.00 2007-05-27 05:41:31.875 147 12291.58 132.05 55361.32 88888.00 2007-05-27 05:41:32.000 147 12291.67 132.10 55361.32 88888.00 2007-05-27 05:41:32.125 147 12291.73 132.15 55361.35 88888.00 2007-05-27 05:41:32.250 147 12291.70 132.12 55361.30 88888.00 2007-05-27 05:41:32.375 147 12291.65 132.10 55361.30 88888.00 2007-05-27 05:41:32.500 147 12291.55 132.10 55361.28 88888.00 2007-05-27 05:41:32.625 147 12291.55 132.10 55361.28 88888.00 2007-05-27 05:41:32.750 147 12291.60 132.10 55361.25 88888.00 2007-05-27 05:41:32.875 147 12291.62 132.07 55361.25 88888.00 2007-05-27 05:41:33.000 147 12291.67 132.07 55361.25 88888.00 2007-05-27 05:41:33.125 147 12291.67 132.05 55361.22 88888.00 2007-05-27 05:41:33.250 147 12291.62 132.05 55361.28 88888.00 2007-05-27 05:41:33.375 147 12291.65 132.10 55361.25 88888.00 2007-05-27 05:41:33.500 147 12291.60 132.07 55361.22 88888.00 2007-05-27 05:41:33.625 147 12291.58 132.07 55361.22 88888.00 2007-05-27 05:41:33.750 147 12291.65 132.07 55361.25 88888.00 2007-05-27 05:41:33.875 147 12291.67 132.12 55361.22 88888.00 2007-05-27 05:41:34.000 147 12291.60 132.07 55361.22 88888.00 2007-05-27 05:41:34.125 147 12291.58 132.03 55361.20 88888.00 2007-05-27 05:41:34.250 147 12291.62 132.05 55361.20 88888.00 2007-05-27 05:41:34.375 147 12291.62 132.03 55361.20 88888.00 2007-05-27 05:41:34.500 147 12291.62 132.00 55361.22 88888.00 2007-05-27 05:41:34.625 147 12291.70 132.05 55361.25 88888.00 2007-05-27 05:41:34.750 147 12291.65 132.05 55361.22 88888.00 2007-05-27 05:41:34.875 147 12291.58 132.03 55361.20 88888.00 2007-05-27 05:41:35.000 147 12291.60 132.03 55361.18 88888.00 2007-05-27 05:41:35.125 147 12291.70 132.00 55361.20 88888.00 2007-05-27 05:41:35.250 147 12291.75 131.97 55361.18 88888.00 2007-05-27 05:41:35.375 147 12291.65 132.03 55361.20 88888.00 2007-05-27 05:41:35.500 147 12291.62 132.05 55361.18 88888.00 2007-05-27 05:41:35.625 147 12291.62 132.00 55361.15 88888.00 2007-05-27 05:41:35.750 147 12291.60 131.95 55361.18 88888.00 2007-05-27 05:41:35.875 147 12291.70 131.97 55361.18 88888.00 2007-05-27 05:41:36.000 147 12291.62 131.93 55361.10 88888.00 2007-05-27 05:41:36.125 147 12291.58 131.95 55361.10 88888.00 2007-05-27 05:41:36.250 147 12291.62 132.00 55361.12 88888.00 2007-05-27 05:41:36.375 147 12291.65 132.05 55361.12 88888.00 2007-05-27 05:41:36.500 147 12291.60 132.03 55361.10 88888.00 2007-05-27 05:41:36.625 147 12291.65 132.03 55361.12 88888.00 2007-05-27 05:41:36.750 147 12291.77 132.00 55361.18 88888.00 2007-05-27 05:41:36.875 147 12291.65 131.90 55361.15 88888.00 2007-05-27 05:41:37.000 147 12291.55 131.90 55361.10 88888.00 2007-05-27 05:41:37.125 147 12291.55 131.93 55361.12 88888.00 2007-05-27 05:41:37.250 147 12291.58 131.93 55361.07 88888.00 2007-05-27 05:41:37.375 147 12291.62 131.93 55361.10 88888.00 2007-05-27 05:41:37.500 147 12291.62 131.90 55361.07 88888.00 2007-05-27 05:41:37.625 147 12291.65 131.95 55361.07 88888.00 2007-05-27 05:41:37.750 147 12291.62 131.90 55361.05 88888.00 2007-05-27 05:41:37.875 147 12291.55 131.95 55361.07 88888.00 2007-05-27 05:41:38.000 147 12291.55 131.97 55361.10 88888.00 2007-05-27 05:41:38.125 147 12291.58 131.97 55361.07 88888.00 2007-05-27 05:41:38.250 147 12291.62 131.93 55361.07 88888.00 2007-05-27 05:41:38.375 147 12291.60 131.90 55361.07 88888.00 2007-05-27 05:41:38.500 147 12291.58 131.82 55361.07 88888.00 2007-05-27 05:41:38.625 147 12291.60 131.85 55361.07 88888.00 2007-05-27 05:41:38.750 147 12291.58 131.93 55361.10 88888.00 2007-05-27 05:41:38.875 147 12291.60 131.95 55361.12 88888.00 2007-05-27 05:41:39.000 147 12291.55 131.90 55361.12 88888.00 2007-05-27 05:41:39.125 147 12291.48 131.90 55361.05 88888.00 2007-05-27 05:41:39.250 147 12291.38 131.88 55361.05 88888.00 2007-05-27 05:41:39.375 147 12291.40 131.85 55361.00 88888.00 2007-05-27 05:41:39.500 147 12291.35 131.82 55361.03 88888.00 2007-05-27 05:41:39.625 147 12291.33 131.82 55361.05 88888.00 2007-05-27 05:41:39.750 147 12291.35 131.82 55361.05 88888.00 2007-05-27 05:41:39.875 147 12291.42 131.88 55361.05 88888.00 2007-05-27 05:41:40.000 147 12291.40 131.82 55361.05 88888.00 2007-05-27 05:41:40.125 147 12291.38 131.82 55361.03 88888.00 2007-05-27 05:41:40.250 147 12291.40 131.82 55361.05 88888.00 2007-05-27 05:41:40.375 147 12291.45 131.88 55361.07 88888.00 2007-05-27 05:41:40.500 147 12291.45 131.85 55361.05 88888.00 2007-05-27 05:41:40.625 147 12291.48 131.85 55361.07 88888.00 2007-05-27 05:41:40.750 147 12291.40 131.82 55361.03 88888.00 2007-05-27 05:41:40.875 147 12291.35 131.82 55361.03 88888.00 2007-05-27 05:41:41.000 147 12291.40 131.82 55361.00 88888.00 2007-05-27 05:41:41.125 147 12291.45 131.82 55361.00 88888.00 2007-05-27 05:41:41.250 147 12291.52 131.85 55361.00 88888.00 2007-05-27 05:41:41.375 147 12291.45 131.80 55361.00 88888.00 2007-05-27 05:41:41.500 147 12291.35 131.72 55360.97 88888.00 2007-05-27 05:41:41.625 147 12291.35 131.70 55361.00 88888.00 2007-05-27 05:41:41.750 147 12291.35 131.80 55361.00 88888.00 2007-05-27 05:41:41.875 147 12291.38 131.80 55361.03 88888.00 2007-05-27 05:41:42.000 147 12291.40 131.78 55361.00 88888.00 2007-05-27 05:41:42.125 147 12291.33 131.70 55360.97 88888.00 2007-05-27 05:41:42.250 147 12291.35 131.75 55361.03 88888.00 2007-05-27 05:41:42.375 147 12291.40 131.78 55360.97 88888.00 2007-05-27 05:41:42.500 147 12291.42 131.82 55360.97 88888.00 2007-05-27 05:41:42.625 147 12291.40 131.80 55360.95 88888.00 2007-05-27 05:41:42.750 147 12291.45 131.75 55360.93 88888.00 2007-05-27 05:41:42.875 147 12291.48 131.78 55360.95 88888.00 2007-05-27 05:41:43.000 147 12291.45 131.72 55360.95 88888.00 2007-05-27 05:41:43.125 147 12291.45 131.72 55360.95 88888.00 2007-05-27 05:41:43.250 147 12291.38 131.68 55360.93 88888.00 2007-05-27 05:41:43.375 147 12291.27 131.68 55360.93 88888.00 2007-05-27 05:41:43.500 147 12291.23 131.70 55360.90 88888.00 2007-05-27 05:41:43.625 147 12291.35 131.78 55360.90 88888.00 2007-05-27 05:41:43.750 147 12291.40 131.75 55360.93 88888.00 2007-05-27 05:41:43.875 147 12291.35 131.75 55360.90 88888.00 2007-05-27 05:41:44.000 147 12291.33 131.68 55360.88 88888.00 2007-05-27 05:41:44.125 147 12291.33 131.70 55360.90 88888.00 2007-05-27 05:41:44.250 147 12291.35 131.68 55360.93 88888.00 2007-05-27 05:41:44.375 147 12291.27 131.68 55360.88 88888.00 2007-05-27 05:41:44.500 147 12291.25 131.62 55360.85 88888.00 2007-05-27 05:41:44.625 147 12291.35 131.70 55360.88 88888.00 2007-05-27 05:41:44.750 147 12291.35 131.65 55360.85 88888.00 2007-05-27 05:41:44.875 147 12291.30 131.68 55360.82 88888.00 2007-05-27 05:41:45.000 147 12291.30 131.68 55360.82 88888.00 2007-05-27 05:41:45.125 147 12291.30 131.70 55360.82 88888.00 2007-05-27 05:41:45.250 147 12291.23 131.62 55360.82 88888.00 2007-05-27 05:41:45.375 147 12291.20 131.62 55360.82 88888.00 2007-05-27 05:41:45.500 147 12291.27 131.62 55360.82 88888.00 2007-05-27 05:41:45.625 147 12291.27 131.60 55360.82 88888.00 2007-05-27 05:41:45.750 147 12291.27 131.55 55360.78 88888.00 2007-05-27 05:41:45.875 147 12291.30 131.57 55360.82 88888.00 2007-05-27 05:41:46.000 147 12291.30 131.60 55360.82 88888.00 2007-05-27 05:41:46.125 147 12291.30 131.57 55360.82 88888.00 2007-05-27 05:41:46.250 147 12291.25 131.62 55360.82 88888.00 2007-05-27 05:41:46.375 147 12291.27 131.60 55360.82 88888.00 2007-05-27 05:41:46.500 147 12291.23 131.57 55360.82 88888.00 2007-05-27 05:41:46.625 147 12291.20 131.57 55360.80 88888.00 2007-05-27 05:41:46.750 147 12291.25 131.57 55360.80 88888.00 2007-05-27 05:41:46.875 147 12291.23 131.55 55360.78 88888.00 2007-05-27 05:41:47.000 147 12291.20 131.53 55360.78 88888.00 2007-05-27 05:41:47.125 147 12291.25 131.55 55360.80 88888.00 2007-05-27 05:41:47.250 147 12291.20 131.45 55360.75 88888.00 2007-05-27 05:41:47.375 147 12291.17 131.45 55360.72 88888.00 2007-05-27 05:41:47.500 147 12291.23 131.53 55360.78 88888.00 2007-05-27 05:41:47.625 147 12291.23 131.55 55360.78 88888.00 2007-05-27 05:41:47.750 147 12291.23 131.57 55360.75 88888.00 2007-05-27 05:41:47.875 147 12291.20 131.57 55360.78 88888.00 2007-05-27 05:41:48.000 147 12291.20 131.57 55360.78 88888.00 2007-05-27 05:41:48.125 147 12291.23 131.55 55360.75 88888.00 2007-05-27 05:41:48.250 147 12291.23 131.53 55360.70 88888.00 2007-05-27 05:41:48.375 147 12291.27 131.50 55360.70 88888.00 2007-05-27 05:41:48.500 147 12291.25 131.47 55360.70 88888.00 2007-05-27 05:41:48.625 147 12291.25 131.45 55360.72 88888.00 2007-05-27 05:41:48.750 147 12291.25 131.45 55360.72 88888.00 2007-05-27 05:41:48.875 147 12291.27 131.47 55360.72 88888.00 2007-05-27 05:41:49.000 147 12291.25 131.45 55360.65 88888.00 2007-05-27 05:41:49.125 147 12291.27 131.47 55360.68 88888.00 2007-05-27 05:41:49.250 147 12291.27 131.53 55360.70 88888.00 2007-05-27 05:41:49.375 147 12291.25 131.55 55360.70 88888.00 2007-05-27 05:41:49.500 147 12291.23 131.53 55360.70 88888.00 2007-05-27 05:41:49.625 147 12291.25 131.47 55360.68 88888.00 2007-05-27 05:41:49.750 147 12291.27 131.45 55360.70 88888.00 2007-05-27 05:41:49.875 147 12291.25 131.40 55360.65 88888.00 2007-05-27 05:41:50.000 147 12291.27 131.35 55360.65 88888.00 2007-05-27 05:41:50.125 147 12291.25 131.35 55360.65 88888.00 2007-05-27 05:41:50.250 147 12291.23 131.38 55360.68 88888.00 2007-05-27 05:41:50.375 147 12291.23 131.45 55360.62 88888.00 2007-05-27 05:41:50.500 147 12291.27 131.47 55360.62 88888.00 2007-05-27 05:41:50.625 147 12291.23 131.43 55360.60 88888.00 2007-05-27 05:41:50.750 147 12291.15 131.35 55360.57 88888.00 2007-05-27 05:41:50.875 147 12291.15 131.35 55360.60 88888.00 2007-05-27 05:41:51.000 147 12291.23 131.35 55360.57 88888.00 2007-05-27 05:41:51.125 147 12291.30 131.35 55360.62 88888.00 2007-05-27 05:41:51.250 147 12291.33 131.35 55360.62 88888.00 2007-05-27 05:41:51.375 147 12291.23 131.30 55360.57 88888.00 2007-05-27 05:41:51.500 147 12291.17 131.30 55360.55 88888.00 2007-05-27 05:41:51.625 147 12291.25 131.35 55360.57 88888.00 2007-05-27 05:41:51.750 147 12291.23 131.43 55360.57 88888.00 2007-05-27 05:41:51.875 147 12291.17 131.38 55360.55 88888.00 2007-05-27 05:41:52.000 147 12291.17 131.35 55360.50 88888.00 2007-05-27 05:41:52.125 147 12291.20 131.32 55360.53 88888.00 2007-05-27 05:41:52.250 147 12291.17 131.32 55360.53 88888.00 2007-05-27 05:41:52.375 147 12291.10 131.32 55360.55 88888.00 2007-05-27 05:41:52.500 147 12291.10 131.35 55360.47 88888.00 2007-05-27 05:41:52.625 147 12291.17 131.30 55360.47 88888.00 2007-05-27 05:41:52.750 147 12291.20 131.28 55360.47 88888.00 2007-05-27 05:41:52.875 147 12291.20 131.30 55360.50 88888.00 2007-05-27 05:41:53.000 147 12291.25 131.28 55360.45 88888.00 2007-05-27 05:41:53.125 147 12291.23 131.32 55360.47 88888.00 2007-05-27 05:41:53.250 147 12291.23 131.30 55360.47 88888.00 2007-05-27 05:41:53.375 147 12291.25 131.28 55360.45 88888.00 2007-05-27 05:41:53.500 147 12291.23 131.30 55360.45 88888.00 2007-05-27 05:41:53.625 147 12291.20 131.25 55360.47 88888.00 2007-05-27 05:41:53.750 147 12291.20 131.20 55360.43 88888.00 2007-05-27 05:41:53.875 147 12291.23 131.18 55360.40 88888.00 2007-05-27 05:41:54.000 147 12291.30 131.20 55360.38 88888.00 2007-05-27 05:41:54.125 147 12291.30 131.20 55360.40 88888.00 2007-05-27 05:41:54.250 147 12291.27 131.25 55360.40 88888.00 2007-05-27 05:41:54.375 147 12291.30 131.28 55360.40 88888.00 2007-05-27 05:41:54.500 147 12291.23 131.28 55360.35 88888.00 2007-05-27 05:41:54.625 147 12291.23 131.28 55360.38 88888.00 2007-05-27 05:41:54.750 147 12291.25 131.28 55360.38 88888.00 2007-05-27 05:41:54.875 147 12291.25 131.28 55360.38 88888.00 2007-05-27 05:41:55.000 147 12291.27 131.25 55360.38 88888.00 2007-05-27 05:41:55.125 147 12291.35 131.22 55360.35 88888.00 2007-05-27 05:41:55.250 147 12291.33 131.18 55360.35 88888.00 2007-05-27 05:41:55.375 147 12291.33 131.18 55360.35 88888.00 2007-05-27 05:41:55.500 147 12291.27 131.22 55360.40 88888.00 2007-05-27 05:41:55.625 147 12291.27 131.25 55360.38 88888.00 2007-05-27 05:41:55.750 147 12291.27 131.25 55360.35 88888.00 2007-05-27 05:41:55.875 147 12291.30 131.22 55360.35 88888.00 2007-05-27 05:41:56.000 147 12291.38 131.20 55360.32 88888.00 2007-05-27 05:41:56.125 147 12291.38 131.15 55360.30 88888.00 2007-05-27 05:41:56.250 147 12291.38 131.10 55360.32 88888.00 2007-05-27 05:41:56.375 147 12291.38 131.10 55360.30 88888.00 2007-05-27 05:41:56.500 147 12291.33 131.12 55360.30 88888.00 2007-05-27 05:41:56.625 147 12291.33 131.15 55360.32 88888.00 2007-05-27 05:41:56.750 147 12291.38 131.15 55360.28 88888.00 2007-05-27 05:41:56.875 147 12291.42 131.12 55360.28 88888.00 2007-05-27 05:41:57.000 147 12291.38 131.10 55360.25 88888.00 2007-05-27 05:41:57.125 147 12291.30 131.12 55360.25 88888.00 2007-05-27 05:41:57.250 147 12291.27 131.10 55360.22 88888.00 2007-05-27 05:41:57.375 147 12291.27 131.15 55360.22 88888.00 2007-05-27 05:41:57.500 147 12291.40 131.15 55360.22 88888.00 2007-05-27 05:41:57.625 147 12291.42 131.03 55360.18 88888.00 2007-05-27 05:41:57.750 147 12291.45 131.05 55360.18 88888.00 2007-05-27 05:41:57.875 147 12291.45 131.12 55360.18 88888.00 2007-05-27 05:41:58.000 147 12291.45 131.15 55360.18 88888.00 2007-05-27 05:41:58.125 147 12291.38 131.10 55360.15 88888.00 2007-05-27 05:41:58.250 147 12291.33 130.97 55360.12 88888.00 2007-05-27 05:41:58.375 147 12291.38 131.00 55360.10 88888.00 2007-05-27 05:41:58.500 147 12291.40 131.03 55360.12 88888.00 2007-05-27 05:41:58.625 147 12291.42 131.07 55360.10 88888.00 2007-05-27 05:41:58.750 147 12291.48 131.10 55360.12 88888.00 2007-05-27 05:41:58.875 147 12291.48 131.07 55360.10 88888.00 2007-05-27 05:41:59.000 147 12291.42 131.07 55360.10 88888.00 2007-05-27 05:41:59.125 147 12291.40 131.03 55360.07 88888.00 2007-05-27 05:41:59.250 147 12291.40 131.00 55360.05 88888.00 2007-05-27 05:41:59.375 147 12291.50 131.05 55360.07 88888.00 2007-05-27 05:41:59.500 147 12291.58 131.07 55360.07 88888.00 2007-05-27 05:41:59.625 147 12291.58 131.05 55360.07 88888.00 2007-05-27 05:41:59.750 147 12291.60 131.07 55360.07 88888.00 2007-05-27 05:41:59.875 147 12291.62 131.07 55360.12 88888.00 2007-05-27 05:42:00.000 147 12291.60 131.03 55360.10 88888.00 2007-05-27 05:42:00.125 147 12291.55 130.97 55360.05 88888.00 2007-05-27 05:42:00.250 147 12291.55 131.00 55360.03 88888.00 2007-05-27 05:42:00.375 147 12291.58 130.97 55360.03 88888.00 2007-05-27 05:42:00.500 147 12291.55 130.95 55360.03 88888.00 2007-05-27 05:42:00.625 147 12291.58 130.97 55360.05 88888.00 2007-05-27 05:42:00.750 147 12291.60 130.97 55360.03 88888.00 2007-05-27 05:42:00.875 147 12291.62 130.97 55360.05 88888.00 2007-05-27 05:42:01.000 147 12291.62 130.95 55360.05 88888.00 2007-05-27 05:42:01.125 147 12291.62 130.95 55360.05 88888.00 2007-05-27 05:42:01.250 147 12291.75 130.97 55360.05 88888.00 2007-05-27 05:42:01.375 147 12291.73 130.95 55360.00 88888.00 2007-05-27 05:42:01.500 147 12291.58 130.93 55359.97 88888.00 2007-05-27 05:42:01.625 147 12291.62 130.93 55360.03 88888.00 2007-05-27 05:42:01.750 147 12291.67 130.88 55359.97 88888.00 2007-05-27 05:42:01.875 147 12291.73 130.85 55359.97 88888.00 2007-05-27 05:42:02.000 147 12291.75 130.88 55359.97 88888.00 2007-05-27 05:42:02.125 147 12291.70 130.80 55359.95 88888.00 2007-05-27 05:42:02.250 147 12291.67 130.75 55359.95 88888.00 2007-05-27 05:42:02.375 147 12291.67 130.82 55359.93 88888.00 2007-05-27 05:42:02.500 147 12291.73 130.85 55359.93 88888.00 2007-05-27 05:42:02.625 147 12291.73 130.82 55359.93 88888.00 2007-05-27 05:42:02.750 147 12291.73 130.82 55359.95 88888.00 2007-05-27 05:42:02.875 147 12291.75 130.85 55359.90 88888.00 2007-05-27 05:42:03.000 147 12291.80 130.82 55359.88 88888.00 2007-05-27 05:42:03.125 147 12291.77 130.78 55359.88 88888.00 2007-05-27 05:42:03.250 147 12291.73 130.78 55359.88 88888.00 2007-05-27 05:42:03.375 147 12291.70 130.75 55359.82 88888.00 2007-05-27 05:42:03.500 147 12291.62 130.68 55359.82 88888.00 2007-05-27 05:42:03.625 147 12291.58 130.72 55359.82 88888.00 2007-05-27 05:42:03.750 147 12291.62 130.80 55359.85 88888.00 2007-05-27 05:42:03.875 147 12291.77 130.82 55359.85 88888.00 2007-05-27 05:42:04.000 147 12291.75 130.68 55359.78 88888.00 2007-05-27 05:42:04.125 147 12291.70 130.70 55359.78 88888.00 2007-05-27 05:42:04.250 147 12291.75 130.70 55359.80 88888.00 2007-05-27 05:42:04.375 147 12291.83 130.68 55359.80 88888.00 2007-05-27 05:42:04.500 147 12291.85 130.70 55359.80 88888.00 2007-05-27 05:42:04.625 147 12291.80 130.72 55359.75 88888.00 2007-05-27 05:42:04.750 147 12291.73 130.60 55359.72 88888.00 2007-05-27 05:42:04.875 147 12291.75 130.60 55359.70 88888.00 2007-05-27 05:42:05.000 147 12291.83 130.62 55359.70 88888.00 2007-05-27 05:42:05.125 147 12291.85 130.62 55359.75 88888.00 2007-05-27 05:42:05.250 147 12291.83 130.62 55359.78 88888.00 2007-05-27 05:42:05.375 147 12291.83 130.65 55359.78 88888.00 2007-05-27 05:42:05.500 147 12291.80 130.62 55359.75 88888.00 2007-05-27 05:42:05.625 147 12291.88 130.60 55359.72 88888.00 2007-05-27 05:42:05.750 147 12291.88 130.55 55359.70 88888.00 2007-05-27 05:42:05.875 147 12291.83 130.55 55359.70 88888.00 2007-05-27 05:42:06.000 147 12291.83 130.57 55359.68 88888.00 2007-05-27 05:42:06.125 147 12291.83 130.50 55359.65 88888.00 2007-05-27 05:42:06.250 147 12291.88 130.47 55359.65 88888.00 2007-05-27 05:42:06.375 147 12291.90 130.55 55359.68 88888.00 2007-05-27 05:42:06.500 147 12291.90 130.57 55359.68 88888.00 2007-05-27 05:42:06.625 147 12291.80 130.50 55359.62 88888.00 2007-05-27 05:42:06.750 147 12291.75 130.47 55359.65 88888.00 2007-05-27 05:42:06.875 147 12291.80 130.50 55359.65 88888.00 2007-05-27 05:42:07.000 147 12291.77 130.47 55359.62 88888.00 2007-05-27 05:42:07.125 147 12291.83 130.43 55359.65 88888.00 2007-05-27 05:42:07.250 147 12291.85 130.43 55359.62 88888.00 2007-05-27 05:42:07.375 147 12291.90 130.43 55359.55 88888.00 2007-05-27 05:42:07.500 147 12291.88 130.35 55359.57 88888.00 2007-05-27 05:42:07.625 147 12291.92 130.32 55359.57 88888.00 2007-05-27 05:42:07.750 147 12291.92 130.40 55359.60 88888.00 2007-05-27 05:42:07.875 147 12291.92 130.40 55359.57 88888.00 2007-05-27 05:42:08.000 147 12291.92 130.40 55359.57 88888.00 2007-05-27 05:42:08.125 147 12291.80 130.35 55359.55 88888.00 2007-05-27 05:42:08.250 147 12291.75 130.28 55359.50 88888.00 2007-05-27 05:42:08.375 147 12291.77 130.28 55359.53 88888.00 2007-05-27 05:42:08.500 147 12291.85 130.28 55359.55 88888.00 2007-05-27 05:42:08.625 147 12291.88 130.25 55359.50 88888.00 2007-05-27 05:42:08.750 147 12291.95 130.22 55359.53 88888.00 2007-05-27 05:42:08.875 147 12292.02 130.28 55359.53 88888.00 2007-05-27 05:42:09.000 147 12291.95 130.25 55359.47 88888.00 2007-05-27 05:42:09.125 147 12291.92 130.25 55359.47 88888.00 2007-05-27 05:42:09.250 147 12291.92 130.20 55359.43 88888.00 2007-05-27 05:42:09.375 147 12291.92 130.20 55359.47 88888.00 2007-05-27 05:42:09.500 147 12291.88 130.18 55359.45 88888.00 2007-05-27 05:42:09.625 147 12291.85 130.18 55359.45 88888.00 2007-05-27 05:42:09.750 147 12291.90 130.15 55359.47 88888.00 2007-05-27 05:42:09.875 147 12291.92 130.12 55359.47 88888.00 2007-05-27 05:42:10.000 147 12291.98 130.15 55359.47 88888.00 2007-05-27 05:42:10.125 147 12291.98 130.15 55359.50 88888.00 2007-05-27 05:42:10.250 147 12291.90 130.10 55359.43 88888.00 2007-05-27 05:42:10.375 147 12291.90 130.10 55359.43 88888.00 2007-05-27 05:42:10.500 147 12291.92 130.12 55359.40 88888.00 2007-05-27 05:42:10.625 147 12291.95 130.12 55359.40 88888.00 2007-05-27 05:42:10.750 147 12292.00 130.12 55359.40 88888.00 2007-05-27 05:42:10.875 147 12292.00 130.10 55359.43 88888.00 2007-05-27 05:42:11.000 147 12292.02 130.07 55359.40 88888.00 2007-05-27 05:42:11.125 147 12292.00 130.00 55359.38 88888.00 2007-05-27 05:42:11.250 147 12291.98 129.95 55359.38 88888.00 2007-05-27 05:42:11.375 147 12292.00 129.90 55359.35 88888.00 2007-05-27 05:42:11.500 147 12292.02 129.90 55359.38 88888.00 2007-05-27 05:42:11.625 147 12292.02 129.95 55359.30 88888.00 2007-05-27 05:42:11.750 147 12292.05 129.95 55359.32 88888.00 2007-05-27 05:42:11.875 147 12292.00 129.88 55359.30 88888.00 2007-05-27 05:42:12.000 147 12291.98 129.82 55359.30 88888.00 2007-05-27 05:42:12.125 147 12292.00 129.85 55359.32 88888.00 2007-05-27 05:42:12.250 147 12292.08 129.82 55359.35 88888.00 2007-05-27 05:42:12.375 147 12292.08 129.80 55359.30 88888.00 2007-05-27 05:42:12.500 147 12292.05 129.82 55359.30 88888.00 2007-05-27 05:42:12.625 147 12292.00 129.80 55359.30 88888.00 2007-05-27 05:42:12.750 147 12292.00 129.70 55359.30 88888.00 2007-05-27 05:42:12.875 147 12292.00 129.68 55359.28 88888.00 2007-05-27 05:42:13.000 147 12292.05 129.70 55359.28 88888.00 2007-05-27 05:42:13.125 147 12292.00 129.75 55359.30 88888.00 2007-05-27 05:42:13.250 147 12291.98 129.78 55359.32 88888.00 2007-05-27 05:42:13.375 147 12292.00 129.78 55359.30 88888.00 2007-05-27 05:42:13.500 147 12291.98 129.72 55359.28 88888.00 2007-05-27 05:42:13.625 147 12292.00 129.78 55359.25 88888.00 2007-05-27 05:42:13.750 147 12291.98 129.72 55359.25 88888.00 2007-05-27 05:42:13.875 147 12291.98 129.62 55359.20 88888.00 2007-05-27 05:42:14.000 147 12292.00 129.57 55359.18 88888.00 2007-05-27 05:42:14.125 147 12292.12 129.65 55359.20 88888.00 2007-05-27 05:42:14.250 147 12292.10 129.60 55359.20 88888.00 2007-05-27 05:42:14.375 147 12292.08 129.60 55359.22 88888.00 2007-05-27 05:42:14.500 147 12292.02 129.60 55359.22 88888.00 2007-05-27 05:42:14.625 147 12292.00 129.57 55359.18 88888.00 2007-05-27 05:42:14.750 147 12292.02 129.55 55359.20 88888.00 2007-05-27 05:42:14.875 147 12292.05 129.55 55359.20 88888.00 2007-05-27 05:42:15.000 147 12292.02 129.55 55359.18 88888.00 2007-05-27 05:42:15.125 147 12292.00 129.53 55359.18 88888.00 2007-05-27 05:42:15.250 147 12292.00 129.43 55359.15 88888.00 2007-05-27 05:42:15.375 147 12292.12 129.43 55359.15 88888.00 2007-05-27 05:42:15.500 147 12292.15 129.45 55359.18 88888.00 2007-05-27 05:42:15.625 147 12292.10 129.45 55359.15 88888.00 2007-05-27 05:42:15.750 147 12292.15 129.43 55359.12 88888.00 2007-05-27 05:42:15.875 147 12292.12 129.38 55359.15 88888.00 2007-05-27 05:42:16.000 147 12292.20 129.40 55359.15 88888.00 2007-05-27 05:42:16.125 147 12292.20 129.40 55359.15 88888.00 2007-05-27 05:42:16.250 147 12292.08 129.43 55359.12 88888.00 2007-05-27 05:42:16.375 147 12292.02 129.35 55359.07 88888.00 2007-05-27 05:42:16.500 147 12292.05 129.28 55359.07 88888.00 2007-05-27 05:42:16.625 147 12292.10 129.30 55359.07 88888.00 2007-05-27 05:42:16.750 147 12292.10 129.30 55359.10 88888.00 2007-05-27 05:42:16.875 147 12292.15 129.30 55359.12 88888.00 2007-05-27 05:42:17.000 147 12292.20 129.30 55359.07 88888.00 2007-05-27 05:42:17.125 147 12292.20 129.28 55359.10 88888.00 2007-05-27 05:42:17.250 147 12292.12 129.28 55359.12 88888.00 2007-05-27 05:42:17.375 147 12292.05 129.28 55359.07 88888.00 2007-05-27 05:42:17.500 147 12292.05 129.25 55359.07 88888.00 2007-05-27 05:42:17.625 147 12292.12 129.28 55359.05 88888.00 2007-05-27 05:42:17.750 147 12292.05 129.18 55359.00 88888.00 2007-05-27 05:42:17.875 147 12292.00 129.15 55358.97 88888.00 2007-05-27 05:42:18.000 147 12292.05 129.12 55358.97 88888.00 2007-05-27 05:42:18.125 147 12292.12 129.12 55359.03 88888.00 2007-05-27 05:42:18.250 147 12292.10 129.20 55359.05 88888.00 2007-05-27 05:42:18.375 147 12292.08 129.12 55359.03 88888.00 2007-05-27 05:42:18.500 147 12291.98 129.03 55358.97 88888.00 2007-05-27 05:42:18.625 147 12291.92 128.97 55358.97 88888.00 2007-05-27 05:42:18.750 147 12292.02 128.97 55358.95 88888.00 2007-05-27 05:42:18.875 147 12292.08 129.03 55358.97 88888.00 2007-05-27 05:42:19.000 147 12292.00 129.03 55358.95 88888.00 2007-05-27 05:42:19.125 147 12292.00 128.95 55358.95 88888.00 2007-05-27 05:42:19.250 147 12292.08 128.95 55358.95 88888.00 2007-05-27 05:42:19.375 147 12292.12 128.97 55358.93 88888.00 2007-05-27 05:42:19.500 147 12292.08 128.97 55358.93 88888.00 2007-05-27 05:42:19.625 147 12292.05 128.90 55358.93 88888.00 2007-05-27 05:42:19.750 147 12292.05 128.88 55358.90 88888.00 2007-05-27 05:42:19.875 147 12292.05 128.88 55358.90 88888.00 2007-05-27 05:42:20.000 147 12292.05 128.90 55358.90 88888.00 2007-05-27 05:42:20.125 147 12292.10 128.88 55358.90 88888.00 2007-05-27 05:42:20.250 147 12292.10 128.82 55358.88 88888.00 2007-05-27 05:42:20.375 147 12292.10 128.82 55358.90 88888.00 2007-05-27 05:42:20.500 147 12292.15 128.85 55358.95 88888.00 2007-05-27 05:42:20.625 147 12292.15 128.88 55358.93 88888.00 2007-05-27 05:42:20.750 147 12292.10 128.85 55358.90 88888.00 2007-05-27 05:42:20.875 147 12292.08 128.82 55358.88 88888.00 2007-05-27 05:42:21.000 147 12292.05 128.82 55358.85 88888.00 2007-05-27 05:42:21.125 147 12292.08 128.80 55358.88 88888.00 2007-05-27 05:42:21.250 147 12292.08 128.75 55358.85 88888.00 2007-05-27 05:42:21.375 147 12292.08 128.75 55358.90 88888.00 2007-05-27 05:42:21.500 147 12292.15 128.75 55358.88 88888.00 2007-05-27 05:42:21.625 147 12292.15 128.75 55358.88 88888.00 2007-05-27 05:42:21.750 147 12292.12 128.70 55358.85 88888.00 2007-05-27 05:42:21.875 147 12292.10 128.65 55358.82 88888.00 2007-05-27 05:42:22.000 147 12292.10 128.72 55358.82 88888.00 2007-05-27 05:42:22.125 147 12292.02 128.75 55358.82 88888.00 2007-05-27 05:42:22.250 147 12292.00 128.68 55358.82 88888.00 2007-05-27 05:42:22.375 147 12292.02 128.62 55358.85 88888.00 2007-05-27 05:42:22.500 147 12292.02 128.57 55358.80 88888.00 2007-05-27 05:42:22.625 147 12292.05 128.57 55358.80 88888.00 2007-05-27 05:42:22.750 147 12292.10 128.53 55358.80 88888.00 2007-05-27 05:42:22.875 147 12292.05 128.50 55358.80 88888.00 2007-05-27 05:42:23.000 147 12292.08 128.47 55358.78 88888.00 2007-05-27 05:42:23.125 147 12292.08 128.43 55358.75 88888.00 2007-05-27 05:42:23.250 147 12292.10 128.47 55358.80 88888.00 2007-05-27 05:42:23.375 147 12292.05 128.50 55358.78 88888.00 2007-05-27 05:42:23.500 147 12292.00 128.53 55358.75 88888.00 2007-05-27 05:42:23.625 147 12292.02 128.55 55358.72 88888.00 2007-05-27 05:42:23.750 147 12291.95 128.55 55358.75 88888.00 2007-05-27 05:42:23.875 147 12291.95 128.53 55358.72 88888.00 2007-05-27 05:42:24.000 147 12291.98 128.43 55358.70 88888.00 2007-05-27 05:42:24.125 147 12291.98 128.35 55358.72 88888.00 2007-05-27 05:42:24.250 147 12292.02 128.35 55358.75 88888.00 2007-05-27 05:42:24.375 147 12292.08 128.35 55358.72 88888.00 2007-05-27 05:42:24.500 147 12292.12 128.32 55358.70 88888.00 2007-05-27 05:42:24.625 147 12292.10 128.28 55358.70 88888.00 2007-05-27 05:42:24.750 147 12292.10 128.32 55358.72 88888.00 2007-05-27 05:42:24.875 147 12292.08 128.30 55358.68 88888.00 2007-05-27 05:42:25.000 147 12292.05 128.30 55358.62 88888.00 2007-05-27 05:42:25.125 147 12292.00 128.32 55358.62 88888.00 2007-05-27 05:42:25.250 147 12292.00 128.30 55358.62 88888.00 2007-05-27 05:42:25.375 147 12292.00 128.25 55358.60 88888.00 2007-05-27 05:42:25.500 147 12291.98 128.12 55358.60 88888.00 2007-05-27 05:42:25.625 147 12292.00 128.18 55358.65 88888.00 2007-05-27 05:42:25.750 147 12292.08 128.20 55358.68 88888.00 2007-05-27 05:42:25.875 147 12292.08 128.15 55358.65 88888.00 2007-05-27 05:42:26.000 147 12292.05 128.12 55358.62 88888.00 2007-05-27 05:42:26.125 147 12292.00 128.15 55358.65 88888.00 2007-05-27 05:42:26.250 147 12291.95 128.18 55358.68 88888.00 2007-05-27 05:42:26.375 147 12292.02 128.18 55358.68 88888.00 2007-05-27 05:42:26.500 147 12292.05 128.20 55358.68 88888.00 2007-05-27 05:42:26.625 147 12292.02 128.22 55358.68 88888.00 2007-05-27 05:42:26.750 147 12292.00 128.22 55358.70 88888.00 2007-05-27 05:42:26.875 147 12292.00 128.12 55358.65 88888.00 2007-05-27 05:42:27.000 147 12292.00 128.05 55358.60 88888.00 2007-05-27 05:42:27.125 147 12292.00 128.00 55358.62 88888.00 2007-05-27 05:42:27.250 147 12292.02 128.03 55358.65 88888.00 2007-05-27 05:42:27.375 147 12292.02 128.05 55358.65 88888.00 2007-05-27 05:42:27.500 147 12291.98 128.03 55358.60 88888.00 2007-05-27 05:42:27.625 147 12292.08 128.05 55358.62 88888.00 2007-05-27 05:42:27.750 147 12292.08 128.03 55358.57 88888.00 2007-05-27 05:42:27.875 147 12291.95 127.97 55358.55 88888.00 2007-05-27 05:42:28.000 147 12291.95 128.00 55358.53 88888.00 2007-05-27 05:42:28.125 147 12291.92 127.97 55358.53 88888.00 2007-05-27 05:42:28.250 147 12291.95 127.92 55358.53 88888.00 2007-05-27 05:42:28.375 147 12291.95 127.88 55358.53 88888.00 2007-05-27 05:42:28.500 147 12291.98 127.83 55358.53 88888.00 2007-05-27 05:42:28.625 147 12292.00 127.85 55358.50 88888.00 2007-05-27 05:42:28.750 147 12292.05 127.85 55358.50 88888.00 2007-05-27 05:42:28.875 147 12292.10 127.88 55358.53 88888.00 2007-05-27 05:42:29.000 147 12292.10 127.88 55358.53 88888.00 2007-05-27 05:42:29.125 147 12292.00 127.85 55358.50 88888.00 2007-05-27 05:42:29.250 147 12291.92 127.85 55358.50 88888.00 2007-05-27 05:42:29.375 147 12291.98 127.88 55358.50 88888.00 2007-05-27 05:42:29.500 147 12291.98 127.83 55358.53 88888.00 2007-05-27 05:42:29.625 147 12291.98 127.80 55358.53 88888.00 2007-05-27 05:42:29.750 147 12291.98 127.70 55358.50 88888.00 2007-05-27 05:42:29.875 147 12291.95 127.67 55358.45 88888.00 2007-05-27 05:42:30.000 147 12292.00 127.70 55358.47 88888.00 2007-05-27 05:42:30.125 147 12291.98 127.75 55358.47 88888.00 2007-05-27 05:42:30.250 147 12291.95 127.67 55358.50 88888.00 2007-05-27 05:42:30.375 147 12291.90 127.67 55358.45 88888.00 2007-05-27 05:42:30.500 147 12291.83 127.60 55358.43 88888.00 2007-05-27 05:42:30.625 147 12291.88 127.65 55358.45 88888.00 2007-05-27 05:42:30.750 147 12291.95 127.70 55358.47 88888.00 2007-05-27 05:42:30.875 147 12291.98 127.72 55358.47 88888.00 2007-05-27 05:42:31.000 147 12291.90 127.70 55358.47 88888.00 2007-05-27 05:42:31.125 147 12291.83 127.65 55358.43 88888.00 2007-05-27 05:42:31.250 147 12291.85 127.55 55358.43 88888.00 2007-05-27 05:42:31.375 147 12291.88 127.58 55358.45 88888.00 2007-05-27 05:42:31.500 147 12291.88 127.50 55358.43 88888.00 2007-05-27 05:42:31.625 147 12291.83 127.47 55358.43 88888.00 2007-05-27 05:42:31.750 147 12291.85 127.53 55358.43 88888.00 2007-05-27 05:42:31.875 147 12291.88 127.53 55358.43 88888.00 2007-05-27 05:42:32.000 147 12291.88 127.53 55358.45 88888.00 2007-05-27 05:42:32.125 147 12291.80 127.55 55358.45 88888.00 2007-05-27 05:42:32.250 147 12291.77 127.55 55358.45 88888.00 2007-05-27 05:42:32.375 147 12291.83 127.60 55358.45 88888.00 2007-05-27 05:42:32.500 147 12291.80 127.58 55358.45 88888.00 2007-05-27 05:42:32.625 147 12291.77 127.47 55358.47 88888.00 2007-05-27 05:42:32.750 147 12291.80 127.45 55358.47 88888.00 2007-05-27 05:42:32.875 147 12291.85 127.45 55358.43 88888.00 2007-05-27 05:42:33.000 147 12291.92 127.42 55358.43 88888.00 2007-05-27 05:42:33.125 147 12291.88 127.38 55358.40 88888.00 2007-05-27 05:42:33.250 147 12291.83 127.33 55358.38 88888.00 2007-05-27 05:42:33.375 147 12291.90 127.45 55358.40 88888.00 2007-05-27 05:42:33.500 147 12291.88 127.50 55358.40 88888.00 2007-05-27 05:42:33.625 147 12291.75 127.42 55358.35 88888.00 2007-05-27 05:42:33.750 147 12291.70 127.45 55358.38 88888.00 2007-05-27 05:42:33.875 147 12291.80 127.50 55358.38 88888.00 2007-05-27 05:42:34.000 147 12291.80 127.47 55358.38 88888.00 2007-05-27 05:42:34.125 147 12291.73 127.33 55358.40 88888.00 2007-05-27 05:42:34.250 147 12291.73 127.28 55358.40 88888.00 2007-05-27 05:42:34.375 147 12291.75 127.30 55358.38 88888.00 2007-05-27 05:42:34.500 147 12291.83 127.28 55358.40 88888.00 2007-05-27 05:42:34.625 147 12291.83 127.30 55358.35 88888.00 2007-05-27 05:42:34.750 147 12291.75 127.30 55358.32 88888.00 2007-05-27 05:42:34.875 147 12291.67 127.35 55358.30 88888.00 2007-05-27 05:42:35.000 147 12291.62 127.38 55358.38 88888.00 2007-05-27 05:42:35.125 147 12291.55 127.30 55358.38 88888.00 2007-05-27 05:42:35.250 147 12291.42 127.28 55358.32 88888.00 2007-05-27 05:42:35.375 147 12291.45 127.30 55358.30 88888.00 2007-05-27 05:42:35.500 147 12291.60 127.35 55358.35 88888.00 2007-05-27 05:42:35.625 147 12291.60 127.30 55358.35 88888.00 2007-05-27 05:42:35.750 147 12291.55 127.17 55358.28 88888.00 2007-05-27 05:42:35.875 147 12291.65 127.10 55358.30 88888.00 2007-05-27 05:42:36.000 147 12291.70 127.17 55358.30 88888.00 2007-05-27 05:42:36.125 147 12291.67 127.22 55358.32 88888.00 2007-05-27 05:42:36.250 147 12291.65 127.22 55358.35 88888.00 2007-05-27 05:42:36.375 147 12291.65 127.25 55358.32 88888.00 2007-05-27 05:42:36.500 147 12291.65 127.22 55358.35 88888.00 2007-05-27 05:42:36.625 147 12291.60 127.20 55358.30 88888.00 2007-05-27 05:42:36.750 147 12291.55 127.25 55358.30 88888.00 2007-05-27 05:42:36.875 147 12291.60 127.25 55358.32 88888.00 2007-05-27 05:42:37.000 147 12291.67 127.17 55358.28 88888.00 2007-05-27 05:42:37.125 147 12291.65 127.12 55358.28 88888.00 2007-05-27 05:42:37.250 147 12291.60 127.12 55358.28 88888.00 2007-05-27 05:42:37.375 147 12291.60 127.12 55358.25 88888.00 2007-05-27 05:42:37.500 147 12291.60 127.12 55358.25 88888.00 2007-05-27 05:42:37.625 147 12291.62 127.20 55358.28 88888.00 2007-05-27 05:42:37.750 147 12291.60 127.20 55358.25 88888.00 2007-05-27 05:42:37.875 147 12291.50 127.15 55358.22 88888.00 2007-05-27 05:42:38.000 147 12291.48 127.12 55358.22 88888.00 2007-05-27 05:42:38.125 147 12291.48 127.15 55358.20 88888.00 2007-05-27 05:42:38.250 147 12291.45 127.10 55358.22 88888.00 2007-05-27 05:42:38.375 147 12291.48 127.10 55358.25 88888.00 2007-05-27 05:42:38.500 147 12291.50 127.00 55358.22 88888.00 2007-05-27 05:42:38.625 147 12291.55 126.92 55358.22 88888.00 2007-05-27 05:42:38.750 147 12291.58 127.00 55358.22 88888.00 2007-05-27 05:42:38.875 147 12291.52 127.00 55358.20 88888.00 2007-05-27 05:42:39.000 147 12291.50 127.03 55358.22 88888.00 2007-05-27 05:42:39.125 147 12291.55 127.10 55358.30 88888.00 2007-05-27 05:42:39.250 147 12291.52 127.12 55358.28 88888.00 2007-05-27 05:42:39.375 147 12291.48 127.12 55358.22 88888.00 2007-05-27 05:42:39.500 147 12291.40 127.08 55358.22 88888.00 2007-05-27 05:42:39.625 147 12291.40 127.03 55358.20 88888.00 2007-05-27 05:42:39.750 147 12291.40 126.92 55358.15 88888.00 2007-05-27 05:42:39.875 147 12291.48 126.95 55358.12 88888.00 2007-05-27 05:42:40.000 147 12291.52 127.00 55358.18 88888.00 2007-05-27 05:42:40.125 147 12291.52 126.97 55358.15 88888.00 2007-05-27 05:42:40.250 147 12291.67 126.97 55358.18 88888.00 2007-05-27 05:42:40.375 147 12291.67 127.05 55358.15 88888.00 2007-05-27 05:42:40.500 147 12291.58 127.05 55358.18 88888.00 2007-05-27 05:42:40.625 147 12291.48 127.08 55358.15 88888.00 2007-05-27 05:42:40.750 147 12291.35 127.00 55358.10 88888.00 2007-05-27 05:42:40.875 147 12291.30 126.95 55358.10 88888.00 2007-05-27 05:42:41.000 147 12291.33 126.90 55358.07 88888.00 2007-05-27 05:42:41.125 147 12291.35 126.88 55358.07 88888.00 2007-05-27 05:42:41.250 147 12291.38 126.88 55358.10 88888.00 2007-05-27 05:42:41.375 147 12291.48 126.88 55358.10 88888.00 2007-05-27 05:42:41.500 147 12291.48 126.88 55358.07 88888.00 2007-05-27 05:42:41.625 147 12291.50 126.88 55358.07 88888.00 2007-05-27 05:42:41.750 147 12291.55 126.92 55358.10 88888.00 2007-05-27 05:42:41.875 147 12291.50 126.90 55358.07 88888.00 2007-05-27 05:42:42.000 147 12291.45 126.88 55358.07 88888.00 2007-05-27 05:42:42.125 147 12291.48 126.97 55358.10 88888.00 2007-05-27 05:42:42.250 147 12291.50 127.03 55358.07 88888.00 2007-05-27 05:42:42.375 147 12291.48 127.03 55358.07 88888.00 2007-05-27 05:42:42.500 147 12291.50 127.00 55358.07 88888.00 2007-05-27 05:42:42.625 147 12291.55 126.95 55358.05 88888.00 2007-05-27 05:42:42.750 147 12291.55 126.83 55357.97 88888.00 2007-05-27 05:42:42.875 147 12291.62 126.88 55357.97 88888.00 2007-05-27 05:42:43.000 147 12291.62 126.90 55358.00 88888.00 2007-05-27 05:42:43.125 147 12291.55 126.88 55358.00 88888.00 2007-05-27 05:42:43.250 147 12291.52 126.83 55358.00 88888.00 2007-05-27 05:42:43.375 147 12291.55 126.92 55358.03 88888.00 2007-05-27 05:42:43.500 147 12291.48 126.95 55358.03 88888.00 2007-05-27 05:42:43.625 147 12291.42 126.92 55358.00 88888.00 2007-05-27 05:42:43.750 147 12291.55 126.90 55358.03 88888.00 2007-05-27 05:42:43.875 147 12291.65 126.88 55357.97 88888.00 2007-05-27 05:42:44.000 147 12291.65 126.90 55358.00 88888.00 2007-05-27 05:42:44.125 147 12291.60 126.92 55357.97 88888.00 2007-05-27 05:42:44.250 147 12291.60 126.78 55357.97 88888.00 2007-05-27 05:42:44.375 147 12291.62 126.70 55357.95 88888.00 2007-05-27 05:42:44.500 147 12291.67 126.67 55357.93 88888.00 2007-05-27 05:42:44.625 147 12291.65 126.78 55357.95 88888.00 2007-05-27 05:42:44.750 147 12291.60 126.80 55357.95 88888.00 2007-05-27 05:42:44.875 147 12291.60 126.80 55357.97 88888.00 2007-05-27 05:42:45.000 147 12291.55 126.80 55357.97 88888.00 2007-05-27 05:42:45.125 147 12291.58 126.80 55357.95 88888.00 2007-05-27 05:42:45.250 147 12291.60 126.75 55357.90 88888.00 2007-05-27 05:42:45.375 147 12291.60 126.78 55357.90 88888.00 2007-05-27 05:42:45.500 147 12291.65 126.80 55357.95 88888.00 2007-05-27 05:42:45.625 147 12291.67 126.75 55357.93 88888.00 2007-05-27 05:42:45.750 147 12291.55 126.62 55357.85 88888.00 2007-05-27 05:42:45.875 147 12291.60 126.62 55357.90 88888.00 2007-05-27 05:42:46.000 147 12291.75 126.67 55357.90 88888.00 2007-05-27 05:42:46.125 147 12291.77 126.72 55357.90 88888.00 2007-05-27 05:42:46.250 147 12291.67 126.72 55357.93 88888.00 2007-05-27 05:42:46.375 147 12291.58 126.72 55357.90 88888.00 2007-05-27 05:42:46.500 147 12291.52 126.75 55357.90 88888.00 2007-05-27 05:42:46.625 147 12291.50 126.75 55357.88 88888.00 2007-05-27 05:42:46.750 147 12291.45 126.70 55357.88 88888.00 2007-05-27 05:42:46.875 147 12291.50 126.70 55357.88 88888.00 2007-05-27 05:42:47.000 147 12291.60 126.72 55357.90 88888.00 2007-05-27 05:42:47.125 147 12291.60 126.67 55357.93 88888.00 2007-05-27 05:42:47.250 147 12291.67 126.60 55357.82 88888.00 2007-05-27 05:42:47.375 147 12291.65 126.53 55357.80 88888.00 2007-05-27 05:42:47.500 147 12291.65 126.53 55357.78 88888.00 2007-05-27 05:42:47.625 147 12291.65 126.53 55357.80 88888.00 2007-05-27 05:42:47.750 147 12291.73 126.62 55357.82 88888.00 2007-05-27 05:42:47.875 147 12291.75 126.70 55357.82 88888.00 2007-05-27 05:42:48.000 147 12291.67 126.75 55357.82 88888.00 2007-05-27 05:42:48.125 147 12291.62 126.72 55357.85 88888.00 2007-05-27 05:42:48.250 147 12291.60 126.65 55357.80 88888.00 2007-05-27 05:42:48.375 147 12291.62 126.62 55357.80 88888.00 2007-05-27 05:42:48.500 147 12291.58 126.55 55357.80 88888.00 2007-05-27 05:42:48.625 147 12291.65 126.47 55357.78 88888.00 2007-05-27 05:42:48.750 147 12291.73 126.42 55357.75 88888.00 2007-05-27 05:42:48.875 147 12291.75 126.42 55357.72 88888.00 2007-05-27 05:42:49.000 147 12291.65 126.50 55357.72 88888.00 2007-05-27 05:42:49.125 147 12291.60 126.58 55357.72 88888.00 2007-05-27 05:42:49.250 147 12291.60 126.62 55357.78 88888.00 2007-05-27 05:42:49.375 147 12291.62 126.62 55357.80 88888.00 2007-05-27 05:42:49.500 147 12291.67 126.62 55357.78 88888.00 2007-05-27 05:42:49.625 147 12291.73 126.55 55357.75 88888.00 2007-05-27 05:42:49.750 147 12291.80 126.58 55357.82 88888.00 2007-05-27 05:42:49.875 147 12291.80 126.53 55357.80 88888.00 2007-05-27 05:42:50.000 147 12291.90 126.50 55357.75 88888.00 2007-05-27 05:42:50.125 147 12291.92 126.45 55357.72 88888.00 2007-05-27 05:42:50.250 147 12291.80 126.42 55357.72 88888.00 2007-05-27 05:42:50.375 147 12291.75 126.47 55357.75 88888.00 2007-05-27 05:42:50.500 147 12291.80 126.55 55357.75 88888.00 2007-05-27 05:42:50.625 147 12291.83 126.58 55357.75 88888.00 2007-05-27 05:42:50.750 147 12291.70 126.55 55357.75 88888.00 2007-05-27 05:42:50.875 147 12291.60 126.50 55357.75 88888.00 2007-05-27 05:42:51.000 147 12291.60 126.45 55357.70 88888.00 2007-05-27 05:42:51.125 147 12291.65 126.45 55357.70 88888.00 2007-05-27 05:42:51.250 147 12291.65 126.35 55357.68 88888.00 2007-05-27 05:42:51.375 147 12291.73 126.33 55357.65 88888.00 2007-05-27 05:42:51.500 147 12291.77 126.33 55357.65 88888.00 2007-05-27 05:42:51.625 147 12291.85 126.35 55357.65 88888.00 2007-05-27 05:42:51.750 147 12291.83 126.38 55357.62 88888.00 2007-05-27 05:42:51.875 147 12291.83 126.40 55357.65 88888.00 2007-05-27 05:42:52.000 147 12291.83 126.45 55357.70 88888.00 2007-05-27 05:42:52.125 147 12291.75 126.42 55357.68 88888.00 2007-05-27 05:42:52.250 147 12291.60 126.38 55357.65 88888.00 2007-05-27 05:42:52.375 147 12291.65 126.40 55357.62 88888.00 2007-05-27 05:42:52.500 147 12291.73 126.40 55357.65 88888.00 2007-05-27 05:42:52.625 147 12291.77 126.33 55357.65 88888.00 2007-05-27 05:42:52.750 147 12291.83 126.25 55357.62 88888.00 2007-05-27 05:42:52.875 147 12291.83 126.20 55357.62 88888.00 2007-05-27 05:42:53.000 147 12291.73 126.17 55357.60 88888.00 2007-05-27 05:42:53.125 147 12291.73 126.25 55357.65 88888.00 2007-05-27 05:42:53.250 147 12291.75 126.33 55357.62 88888.00 2007-05-27 05:42:53.375 147 12291.75 126.33 55357.62 88888.00 2007-05-27 05:42:53.500 147 12291.75 126.33 55357.60 88888.00 2007-05-27 05:42:53.625 147 12291.73 126.33 55357.55 88888.00 2007-05-27 05:42:53.750 147 12291.73 126.33 55357.57 88888.00 2007-05-27 05:42:53.875 147 12291.75 126.25 55357.57 88888.00 2007-05-27 05:42:54.000 147 12291.77 126.20 55357.57 88888.00 2007-05-27 05:42:54.125 147 12291.80 126.28 55357.62 88888.00 2007-05-27 05:42:54.250 147 12291.80 126.28 55357.60 88888.00 2007-05-27 05:42:54.375 147 12291.83 126.20 55357.60 88888.00 2007-05-27 05:42:54.500 147 12291.80 126.17 55357.57 88888.00 2007-05-27 05:42:54.625 147 12291.77 126.22 55357.57 88888.00 2007-05-27 05:42:54.750 147 12291.83 126.30 55357.62 88888.00 2007-05-27 05:42:54.875 147 12291.85 126.22 55357.57 88888.00 2007-05-27 05:42:55.000 147 12291.75 126.17 55357.55 88888.00 2007-05-27 05:42:55.125 147 12291.70 126.22 55357.55 88888.00 2007-05-27 05:42:55.250 147 12291.67 126.25 55357.55 88888.00 2007-05-27 05:42:55.375 147 12291.67 126.28 55357.55 88888.00 2007-05-27 05:42:55.500 147 12291.67 126.22 55357.55 88888.00 2007-05-27 05:42:55.625 147 12291.70 126.15 55357.53 88888.00 2007-05-27 05:42:55.750 147 12291.73 126.08 55357.53 88888.00 2007-05-27 05:42:55.875 147 12291.75 126.08 55357.55 88888.00 2007-05-27 05:42:56.000 147 12291.85 126.08 55357.53 88888.00 2007-05-27 05:42:56.125 147 12291.88 126.10 55357.53 88888.00 2007-05-27 05:42:56.250 147 12291.80 126.08 55357.50 88888.00 2007-05-27 05:42:56.375 147 12291.75 126.12 55357.50 88888.00 2007-05-27 05:42:56.500 147 12291.73 126.15 55357.53 88888.00 2007-05-27 05:42:56.625 147 12291.65 126.12 55357.47 88888.00 2007-05-27 05:42:56.750 147 12291.62 126.10 55357.47 88888.00 2007-05-27 05:42:56.875 147 12291.65 126.12 55357.53 88888.00 2007-05-27 05:42:57.000 147 12291.67 126.10 55357.50 88888.00 2007-05-27 05:42:57.125 147 12291.70 126.10 55357.50 88888.00 2007-05-27 05:42:57.250 147 12291.75 126.03 55357.50 88888.00 2007-05-27 05:42:57.375 147 12291.85 126.05 55357.50 88888.00 2007-05-27 05:42:57.500 147 12291.92 126.05 55357.50 88888.00 2007-05-27 05:42:57.625 147 12291.88 126.10 55357.47 88888.00 2007-05-27 05:42:57.750 147 12291.77 126.08 55357.45 88888.00 2007-05-27 05:42:57.875 147 12291.73 126.05 55357.43 88888.00 2007-05-27 05:42:58.000 147 12291.70 126.10 55357.45 88888.00 2007-05-27 05:42:58.125 147 12291.65 126.08 55357.43 88888.00 2007-05-27 05:42:58.250 147 12291.73 126.08 55357.45 88888.00 2007-05-27 05:42:58.375 147 12291.77 126.05 55357.45 88888.00 2007-05-27 05:42:58.500 147 12291.77 125.97 55357.45 88888.00 2007-05-27 05:42:58.625 147 12291.77 125.95 55357.45 88888.00 2007-05-27 05:42:58.750 147 12291.77 125.88 55357.45 88888.00 2007-05-27 05:42:58.875 147 12291.77 125.88 55357.45 88888.00 2007-05-27 05:42:59.000 147 12291.80 125.92 55357.43 88888.00 2007-05-27 05:42:59.125 147 12291.73 125.97 55357.47 88888.00 2007-05-27 05:42:59.250 147 12291.70 126.00 55357.45 88888.00 2007-05-27 05:42:59.375 147 12291.70 126.00 55357.43 88888.00 2007-05-27 05:42:59.500 147 12291.60 126.03 55357.40 88888.00 2007-05-27 05:42:59.625 147 12291.55 125.97 55357.38 88888.00 2007-05-27 05:42:59.750 147 12291.52 125.90 55357.38 88888.00 2007-05-27 05:42:59.875 147 12291.52 125.80 55357.38 88888.00 2007-05-27 05:43:00.000 147 12291.65 125.83 55357.38 88888.00 2007-05-27 05:43:00.125 147 12291.77 125.80 55357.35 88888.00 2007-05-27 05:43:00.250 147 12291.80 125.80 55357.35 88888.00 2007-05-27 05:43:00.375 147 12291.85 125.80 55357.32 88888.00 2007-05-27 05:43:00.500 147 12291.90 125.80 55357.38 88888.00 2007-05-27 05:43:00.625 147 12291.77 125.80 55357.38 88888.00 2007-05-27 05:43:00.750 147 12291.67 125.83 55357.40 88888.00 2007-05-27 05:43:00.875 147 12291.65 125.83 55357.38 88888.00 2007-05-27 05:43:01.000 147 12291.70 125.83 55357.38 88888.00 2007-05-27 05:43:01.125 147 12291.83 125.85 55357.40 88888.00 2007-05-27 05:43:01.250 147 12291.83 125.85 55357.38 88888.00 2007-05-27 05:43:01.375 147 12291.80 125.78 55357.35 88888.00 2007-05-27 05:43:01.500 147 12291.85 125.70 55357.35 88888.00 2007-05-27 05:43:01.625 147 12291.92 125.67 55357.40 88888.00 2007-05-27 05:43:01.750 147 12291.83 125.67 55357.35 88888.00 2007-05-27 05:43:01.875 147 12291.73 125.65 55357.32 88888.00 2007-05-27 05:43:02.000 147 12291.70 125.70 55357.32 88888.00 2007-05-27 05:43:02.125 147 12291.70 125.72 55357.32 88888.00 2007-05-27 05:43:02.250 147 12291.65 125.72 55357.32 88888.00 2007-05-27 05:43:02.375 147 12291.62 125.72 55357.30 88888.00 2007-05-27 05:43:02.500 147 12291.62 125.67 55357.30 88888.00 2007-05-27 05:43:02.625 147 12291.67 125.65 55357.32 88888.00 2007-05-27 05:43:02.750 147 12291.83 125.70 55357.35 88888.00 2007-05-27 05:43:02.875 147 12291.83 125.70 55357.35 88888.00 2007-05-27 05:43:03.000 147 12291.80 125.62 55357.30 88888.00 2007-05-27 05:43:03.125 147 12291.77 125.62 55357.30 88888.00 2007-05-27 05:43:03.250 147 12291.73 125.62 55357.30 88888.00 2007-05-27 05:43:03.375 147 12291.70 125.62 55357.25 88888.00 2007-05-27 05:43:03.500 147 12291.65 125.58 55357.25 88888.00 2007-05-27 05:43:03.625 147 12291.67 125.60 55357.22 88888.00 2007-05-27 05:43:03.750 147 12291.73 125.62 55357.22 88888.00 2007-05-27 05:43:03.875 147 12291.75 125.60 55357.20 88888.00 2007-05-27 05:43:04.000 147 12291.73 125.55 55357.20 88888.00 2007-05-27 05:43:04.125 147 12291.67 125.55 55357.22 88888.00 2007-05-27 05:43:04.250 147 12291.67 125.55 55357.25 88888.00 2007-05-27 05:43:04.375 147 12291.70 125.55 55357.22 88888.00 2007-05-27 05:43:04.500 147 12291.77 125.53 55357.22 88888.00 2007-05-27 05:43:04.625 147 12291.73 125.53 55357.20 88888.00 2007-05-27 05:43:04.750 147 12291.67 125.53 55357.20 88888.00 2007-05-27 05:43:04.875 147 12291.67 125.55 55357.22 88888.00 2007-05-27 05:43:05.000 147 12291.73 125.53 55357.20 88888.00 2007-05-27 05:43:05.125 147 12291.77 125.47 55357.20 88888.00 2007-05-27 05:43:05.250 147 12291.80 125.47 55357.20 88888.00 2007-05-27 05:43:05.375 147 12291.77 125.47 55357.20 88888.00 2007-05-27 05:43:05.500 147 12291.73 125.45 55357.18 88888.00 2007-05-27 05:43:05.625 147 12291.67 125.45 55357.20 88888.00 2007-05-27 05:43:05.750 147 12291.70 125.45 55357.20 88888.00 2007-05-27 05:43:05.875 147 12291.73 125.40 55357.18 88888.00 2007-05-27 05:43:06.000 147 12291.67 125.40 55357.12 88888.00 2007-05-27 05:43:06.125 147 12291.65 125.42 55357.12 88888.00 2007-05-27 05:43:06.250 147 12291.62 125.40 55357.12 88888.00 2007-05-27 05:43:06.375 147 12291.60 125.40 55357.10 88888.00 2007-05-27 05:43:06.500 147 12291.60 125.38 55357.10 88888.00 2007-05-27 05:43:06.625 147 12291.58 125.33 55357.07 88888.00 2007-05-27 05:43:06.750 147 12291.58 125.33 55357.10 88888.00 2007-05-27 05:43:06.875 147 12291.52 125.38 55357.07 88888.00 2007-05-27 05:43:07.000 147 12291.52 125.35 55357.10 88888.00 2007-05-27 05:43:07.125 147 12291.48 125.30 55357.07 88888.00 2007-05-27 05:43:07.250 147 12291.52 125.35 55357.10 88888.00 2007-05-27 05:43:07.375 147 12291.52 125.35 55357.10 88888.00 2007-05-27 05:43:07.500 147 12291.58 125.35 55357.07 88888.00 2007-05-27 05:43:07.625 147 12291.65 125.40 55357.10 88888.00 2007-05-27 05:43:07.750 147 12291.62 125.35 55357.10 88888.00 2007-05-27 05:43:07.875 147 12291.58 125.28 55357.10 88888.00 2007-05-27 05:43:08.000 147 12291.60 125.25 55357.10 88888.00 2007-05-27 05:43:08.125 147 12291.52 125.30 55357.10 88888.00 2007-05-27 05:43:08.250 147 12291.50 125.30 55357.12 88888.00 2007-05-27 05:43:08.375 147 12291.48 125.25 55357.10 88888.00 2007-05-27 05:43:08.500 147 12291.55 125.25 55357.07 88888.00 2007-05-27 05:43:08.625 147 12291.65 125.20 55357.03 88888.00 2007-05-27 05:43:08.750 147 12291.62 125.17 55357.03 88888.00 2007-05-27 05:43:08.875 147 12291.50 125.12 55357.03 88888.00 2007-05-27 05:43:09.000 147 12291.48 125.08 55357.00 88888.00 2007-05-27 05:43:09.125 147 12291.50 125.12 55357.05 88888.00 2007-05-27 05:43:09.250 147 12291.58 125.17 55357.05 88888.00 2007-05-27 05:43:09.375 147 12291.58 125.17 55357.03 88888.00 2007-05-27 05:43:09.500 147 12291.50 125.20 55357.03 88888.00 2007-05-27 05:43:09.625 147 12291.45 125.12 55357.00 88888.00 2007-05-27 05:43:09.750 147 12291.45 125.12 55357.00 88888.00 2007-05-27 05:43:09.875 147 12291.45 125.10 55357.00 88888.00 2007-05-27 05:43:10.000 147 12291.48 125.10 55357.00 88888.00 2007-05-27 05:43:10.125 147 12291.50 125.12 55357.03 88888.00 2007-05-27 05:43:10.250 147 12291.50 125.08 55357.03 88888.00 2007-05-27 05:43:10.375 147 12291.48 125.08 55357.03 88888.00 2007-05-27 05:43:10.500 147 12291.42 125.05 55357.00 88888.00 2007-05-27 05:43:10.625 147 12291.48 125.03 55357.05 88888.00 2007-05-27 05:43:10.750 147 12291.48 125.03 55357.05 88888.00 2007-05-27 05:43:10.875 147 12291.50 125.05 55357.05 88888.00 2007-05-27 05:43:11.000 147 12291.50 125.03 55357.05 88888.00 2007-05-27 05:43:11.125 147 12291.52 125.03 55357.05 88888.00 2007-05-27 05:43:11.250 147 12291.48 125.03 55357.05 88888.00 2007-05-27 05:43:11.375 147 12291.45 125.03 55357.03 88888.00 2007-05-27 05:43:11.500 147 12291.42 124.97 55357.00 88888.00 2007-05-27 05:43:11.625 147 12291.42 124.92 55357.03 88888.00 2007-05-27 05:43:11.750 147 12291.42 124.90 55356.97 88888.00 2007-05-27 05:43:11.875 147 12291.42 124.97 55357.03 88888.00 2007-05-27 05:43:12.000 147 12291.45 124.97 55357.00 88888.00 2007-05-27 05:43:12.125 147 12291.38 124.90 55356.97 88888.00 2007-05-27 05:43:12.250 147 12291.38 124.95 55357.00 88888.00 2007-05-27 05:43:12.375 147 12291.42 124.92 55357.03 88888.00 2007-05-27 05:43:12.500 147 12291.48 124.88 55357.00 88888.00 2007-05-27 05:43:12.625 147 12291.38 124.85 55356.95 88888.00 2007-05-27 05:43:12.750 147 12291.33 124.85 55356.95 88888.00 2007-05-27 05:43:12.875 147 12291.38 124.88 55356.97 88888.00 2007-05-27 05:43:13.000 147 12291.35 124.88 55356.95 88888.00 2007-05-27 05:43:13.125 147 12291.38 124.90 55356.97 88888.00 2007-05-27 05:43:13.250 147 12291.40 124.88 55356.97 88888.00 2007-05-27 05:43:13.375 147 12291.38 124.83 55356.95 88888.00 2007-05-27 05:43:13.500 147 12291.33 124.80 55356.95 88888.00 2007-05-27 05:43:13.625 147 12291.30 124.78 55357.00 88888.00 2007-05-27 05:43:13.750 147 12291.42 124.80 55356.97 88888.00 2007-05-27 05:43:13.875 147 12291.45 124.78 55356.97 88888.00 2007-05-27 05:43:14.000 147 12291.33 124.75 55356.93 88888.00 2007-05-27 05:43:14.125 147 12291.30 124.75 55356.95 88888.00 2007-05-27 05:43:14.250 147 12291.33 124.72 55356.95 88888.00 2007-05-27 05:43:14.375 147 12291.30 124.67 55356.90 88888.00 2007-05-27 05:43:14.500 147 12291.30 124.60 55356.85 88888.00 2007-05-27 05:43:14.625 147 12291.35 124.65 55356.88 88888.00 2007-05-27 05:43:14.750 147 12291.38 124.70 55356.88 88888.00 2007-05-27 05:43:14.875 147 12291.33 124.75 55356.90 88888.00 2007-05-27 05:43:15.000 147 12291.35 124.70 55356.85 88888.00 2007-05-27 05:43:15.125 147 12291.35 124.65 55356.88 88888.00 2007-05-27 05:43:15.250 147 12291.27 124.67 55356.88 88888.00 2007-05-27 05:43:15.375 147 12291.30 124.67 55356.85 88888.00 2007-05-27 05:43:15.500 147 12291.33 124.60 55356.85 88888.00 2007-05-27 05:43:15.625 147 12291.40 124.58 55356.85 88888.00 2007-05-27 05:43:15.750 147 12291.42 124.58 55356.85 88888.00 2007-05-27 05:43:15.875 147 12291.42 124.60 55356.88 88888.00 2007-05-27 05:43:16.000 147 12291.40 124.58 55356.85 88888.00 2007-05-27 05:43:16.125 147 12291.35 124.55 55356.85 88888.00 2007-05-27 05:43:16.250 147 12291.30 124.58 55356.88 88888.00 2007-05-27 05:43:16.375 147 12291.30 124.58 55356.88 88888.00 2007-05-27 05:43:16.500 147 12291.27 124.53 55356.88 88888.00 2007-05-27 05:43:16.625 147 12291.27 124.53 55356.85 88888.00 2007-05-27 05:43:16.750 147 12291.23 124.47 55356.80 88888.00 2007-05-27 05:43:16.875 147 12291.17 124.42 55356.80 88888.00 2007-05-27 05:43:17.000 147 12291.23 124.42 55356.82 88888.00 2007-05-27 05:43:17.125 147 12291.25 124.40 55356.82 88888.00 2007-05-27 05:43:17.250 147 12291.33 124.40 55356.82 88888.00 2007-05-27 05:43:17.375 147 12291.35 124.42 55356.80 88888.00 2007-05-27 05:43:17.500 147 12291.30 124.40 55356.82 88888.00 2007-05-27 05:43:17.625 147 12291.27 124.42 55356.82 88888.00 2007-05-27 05:43:17.750 147 12291.30 124.45 55356.85 88888.00 2007-05-27 05:43:17.875 147 12291.27 124.42 55356.85 88888.00 2007-05-27 05:43:18.000 147 12291.23 124.33 55356.78 88888.00 2007-05-27 05:43:18.125 147 12291.20 124.35 55356.80 88888.00 2007-05-27 05:43:18.250 147 12291.23 124.35 55356.78 88888.00 2007-05-27 05:43:18.375 147 12291.23 124.35 55356.80 88888.00 2007-05-27 05:43:18.500 147 12291.23 124.30 55356.78 88888.00 2007-05-27 05:43:18.625 147 12291.25 124.30 55356.80 88888.00 2007-05-27 05:43:18.750 147 12291.12 124.33 55356.78 88888.00 2007-05-27 05:43:18.875 147 12291.02 124.30 55356.75 88888.00 2007-05-27 05:43:19.000 147 12291.05 124.17 55356.70 88888.00 2007-05-27 05:43:19.125 147 12291.17 124.22 55356.68 88888.00 2007-05-27 05:43:19.250 147 12291.20 124.25 55356.72 88888.00 2007-05-27 05:43:19.375 147 12291.25 124.28 55356.70 88888.00 2007-05-27 05:43:19.500 147 12291.23 124.22 55356.72 88888.00 2007-05-27 05:43:19.625 147 12291.20 124.12 55356.70 88888.00 2007-05-27 05:43:19.750 147 12291.17 124.15 55356.68 88888.00 2007-05-27 05:43:19.875 147 12291.17 124.20 55356.70 88888.00 2007-05-27 05:43:20.000 147 12291.17 124.22 55356.72 88888.00 2007-05-27 05:43:20.125 147 12291.23 124.12 55356.70 88888.00 2007-05-27 05:43:20.250 147 12291.25 124.10 55356.72 88888.00 2007-05-27 05:43:20.375 147 12291.33 124.12 55356.72 88888.00 2007-05-27 05:43:20.500 147 12291.30 124.17 55356.72 88888.00 2007-05-27 05:43:20.625 147 12291.23 124.12 55356.70 88888.00 2007-05-27 05:43:20.750 147 12291.15 124.10 55356.70 88888.00 2007-05-27 05:43:20.875 147 12291.17 124.10 55356.72 88888.00 2007-05-27 05:43:21.000 147 12291.20 124.05 55356.70 88888.00 2007-05-27 05:43:21.125 147 12291.20 124.05 55356.70 88888.00 2007-05-27 05:43:21.250 147 12291.08 124.00 55356.70 88888.00 2007-05-27 05:43:21.375 147 12291.12 123.97 55356.70 88888.00 2007-05-27 05:43:21.500 147 12291.25 123.97 55356.68 88888.00 2007-05-27 05:43:21.625 147 12291.30 124.00 55356.70 88888.00 2007-05-27 05:43:21.750 147 12291.25 124.03 55356.72 88888.00 2007-05-27 05:43:21.875 147 12291.23 123.97 55356.68 88888.00 2007-05-27 05:43:22.000 147 12291.20 123.92 55356.68 88888.00 2007-05-27 05:43:22.125 147 12291.20 123.95 55356.65 88888.00 2007-05-27 05:43:22.250 147 12291.17 123.95 55356.62 88888.00 2007-05-27 05:43:22.375 147 12291.20 123.95 55356.62 88888.00 2007-05-27 05:43:22.500 147 12291.17 123.90 55356.62 88888.00 2007-05-27 05:43:22.625 147 12291.20 123.80 55356.62 88888.00 2007-05-27 05:43:22.750 147 12291.20 123.80 55356.60 88888.00 2007-05-27 05:43:22.875 147 12291.23 123.78 55356.62 88888.00 2007-05-27 05:43:23.000 147 12291.23 123.80 55356.60 88888.00 2007-05-27 05:43:23.125 147 12291.25 123.83 55356.62 88888.00 2007-05-27 05:43:23.250 147 12291.23 123.85 55356.68 88888.00 2007-05-27 05:43:23.375 147 12291.17 123.85 55356.65 88888.00 2007-05-27 05:43:23.500 147 12291.10 123.80 55356.65 88888.00 2007-05-27 05:43:23.625 147 12291.12 123.72 55356.65 88888.00 2007-05-27 05:43:23.750 147 12291.08 123.70 55356.65 88888.00 2007-05-27 05:43:23.875 147 12291.08 123.67 55356.65 88888.00 2007-05-27 05:43:24.000 147 12291.10 123.70 55356.62 88888.00 2007-05-27 05:43:24.125 147 12291.17 123.70 55356.68 88888.00 2007-05-27 05:43:24.250 147 12291.25 123.70 55356.65 88888.00 2007-05-27 05:43:24.375 147 12291.23 123.72 55356.60 88888.00 2007-05-27 05:43:24.500 147 12291.23 123.67 55356.60 88888.00 2007-05-27 05:43:24.625 147 12291.23 123.60 55356.55 88888.00 2007-05-27 05:43:24.750 147 12291.20 123.55 55356.55 88888.00 2007-05-27 05:43:24.875 147 12291.10 123.60 55356.57 88888.00 2007-05-27 05:43:25.000 147 12291.10 123.67 55356.57 88888.00 2007-05-27 05:43:25.125 147 12291.15 123.72 55356.57 88888.00 2007-05-27 05:43:25.250 147 12291.12 123.62 55356.57 88888.00 2007-05-27 05:43:25.375 147 12291.05 123.55 55356.53 88888.00 2007-05-27 05:43:25.500 147 12291.08 123.53 55356.53 88888.00 2007-05-27 05:43:25.625 147 12291.15 123.55 55356.53 88888.00 2007-05-27 05:43:25.750 147 12291.20 123.58 55356.57 88888.00 2007-05-27 05:43:25.875 147 12291.25 123.55 55356.55 88888.00 2007-05-27 05:43:26.000 147 12291.27 123.53 55356.53 88888.00 2007-05-27 05:43:26.125 147 12291.27 123.50 55356.53 88888.00 2007-05-27 05:43:26.250 147 12291.17 123.47 55356.53 88888.00 2007-05-27 05:43:26.375 147 12291.10 123.53 55356.55 88888.00 2007-05-27 05:43:26.500 147 12291.05 123.50 55356.57 88888.00 2007-05-27 05:43:26.625 147 12291.05 123.47 55356.55 88888.00 2007-05-27 05:43:26.750 147 12291.02 123.45 55356.55 88888.00 2007-05-27 05:43:26.875 147 12291.10 123.45 55356.55 88888.00 2007-05-27 05:43:27.000 147 12291.20 123.42 55356.53 88888.00 2007-05-27 05:43:27.125 147 12291.10 123.35 55356.50 88888.00 2007-05-27 05:43:27.250 147 12291.08 123.35 55356.50 88888.00 2007-05-27 05:43:27.375 147 12291.17 123.40 55356.53 88888.00 2007-05-27 05:43:27.500 147 12291.20 123.30 55356.47 88888.00 2007-05-27 05:43:27.625 147 12291.20 123.30 55356.47 88888.00 2007-05-27 05:43:27.750 147 12291.12 123.33 55356.45 88888.00 2007-05-27 05:43:27.875 147 12291.10 123.33 55356.43 88888.00 2007-05-27 05:43:28.000 147 12291.12 123.33 55356.45 88888.00 2007-05-27 05:43:28.125 147 12291.10 123.35 55356.45 88888.00 2007-05-27 05:43:28.250 147 12291.10 123.35 55356.47 88888.00 2007-05-27 05:43:28.375 147 12291.20 123.33 55356.45 88888.00 2007-05-27 05:43:28.500 147 12291.25 123.25 55356.43 88888.00 2007-05-27 05:43:28.625 147 12291.27 123.22 55356.45 88888.00 2007-05-27 05:43:28.750 147 12291.27 123.28 55356.47 88888.00 2007-05-27 05:43:28.875 147 12291.20 123.20 55356.50 88888.00 2007-05-27 05:43:29.000 147 12291.10 123.15 55356.47 88888.00 2007-05-27 05:43:29.125 147 12291.12 123.17 55356.47 88888.00 2007-05-27 05:43:29.250 147 12291.15 123.17 55356.47 88888.00 2007-05-27 05:43:29.375 147 12291.20 123.17 55356.47 88888.00 2007-05-27 05:43:29.500 147 12291.20 123.20 55356.53 88888.00 2007-05-27 05:43:29.625 147 12291.20 123.25 55356.50 88888.00 2007-05-27 05:43:29.750 147 12291.23 123.20 55356.47 88888.00 2007-05-27 05:43:29.875 147 12291.23 123.20 55356.47 88888.00 2007-05-27 05:43:30.000 147 12291.25 123.17 55356.45 88888.00 2007-05-27 05:43:30.125 147 12291.25 123.15 55356.43 88888.00 2007-05-27 05:43:30.250 147 12291.23 123.10 55356.40 88888.00 2007-05-27 05:43:30.375 147 12291.20 123.05 55356.40 88888.00 2007-05-27 05:43:30.500 147 12291.25 123.03 55356.40 88888.00 2007-05-27 05:43:30.625 147 12291.33 123.05 55356.40 88888.00 2007-05-27 05:43:30.750 147 12291.30 123.03 55356.38 88888.00 2007-05-27 05:43:30.875 147 12291.27 123.08 55356.40 88888.00 2007-05-27 05:43:31.000 147 12291.30 123.03 55356.38 88888.00 2007-05-27 05:43:31.125 147 12291.25 122.97 55356.40 88888.00 2007-05-27 05:43:31.250 147 12291.17 123.00 55356.40 88888.00 2007-05-27 05:43:31.375 147 12291.20 123.05 55356.43 88888.00 2007-05-27 05:43:31.500 147 12291.23 123.00 55356.38 88888.00 2007-05-27 05:43:31.625 147 12291.27 123.05 55356.40 88888.00 2007-05-27 05:43:31.750 147 12291.27 123.00 55356.40 88888.00 2007-05-27 05:43:31.875 147 12291.23 122.92 55356.40 88888.00 2007-05-27 05:43:32.000 147 12291.23 122.88 55356.38 88888.00 2007-05-27 05:43:32.125 147 12291.20 122.88 55356.35 88888.00 2007-05-27 05:43:32.250 147 12291.23 122.88 55356.40 88888.00 2007-05-27 05:43:32.375 147 12291.23 122.83 55356.40 88888.00 2007-05-27 05:43:32.500 147 12291.27 122.90 55356.38 88888.00 2007-05-27 05:43:32.625 147 12291.25 122.92 55356.38 88888.00 2007-05-27 05:43:32.750 147 12291.20 122.88 55356.35 88888.00 2007-05-27 05:43:32.875 147 12291.17 122.78 55356.30 88888.00 2007-05-27 05:43:33.000 147 12291.17 122.78 55356.32 88888.00 2007-05-27 05:43:33.125 147 12291.15 122.80 55356.30 88888.00 2007-05-27 05:43:33.250 147 12291.17 122.72 55356.30 88888.00 2007-05-27 05:43:33.375 147 12291.23 122.70 55356.30 88888.00 2007-05-27 05:43:33.500 147 12291.27 122.70 55356.30 88888.00 2007-05-27 05:43:33.625 147 12291.38 122.72 55356.30 88888.00 2007-05-27 05:43:33.750 147 12291.40 122.67 55356.25 88888.00 2007-05-27 05:43:33.875 147 12291.30 122.70 55356.28 88888.00 2007-05-27 05:43:34.000 147 12291.23 122.70 55356.25 88888.00 2007-05-27 05:43:34.125 147 12291.23 122.75 55356.28 88888.00 2007-05-27 05:43:34.250 147 12291.25 122.67 55356.28 88888.00 2007-05-27 05:43:34.375 147 12291.20 122.67 55356.25 88888.00 2007-05-27 05:43:34.500 147 12291.23 122.62 55356.28 88888.00 2007-05-27 05:43:34.625 147 12291.27 122.55 55356.28 88888.00 2007-05-27 05:43:34.750 147 12291.23 122.58 55356.20 88888.00 2007-05-27 05:43:34.875 147 12291.23 122.60 55356.25 88888.00 2007-05-27 05:43:35.000 147 12291.15 122.55 55356.25 88888.00 2007-05-27 05:43:35.125 147 12291.15 122.50 55356.22 88888.00 2007-05-27 05:43:35.250 147 12291.15 122.53 55356.25 88888.00 2007-05-27 05:43:35.375 147 12291.15 122.58 55356.25 88888.00 2007-05-27 05:43:35.500 147 12291.15 122.60 55356.25 88888.00 2007-05-27 05:43:35.625 147 12291.23 122.60 55356.30 88888.00 2007-05-27 05:43:35.750 147 12291.30 122.60 55356.30 88888.00 2007-05-27 05:43:35.875 147 12291.27 122.55 55356.28 88888.00 2007-05-27 05:43:36.000 147 12291.23 122.47 55356.20 88888.00 2007-05-27 05:43:36.125 147 12291.20 122.53 55356.22 88888.00 2007-05-27 05:43:36.250 147 12291.25 122.47 55356.20 88888.00 2007-05-27 05:43:36.375 147 12291.20 122.45 55356.20 88888.00 2007-05-27 05:43:36.500 147 12291.20 122.47 55356.22 88888.00 2007-05-27 05:43:36.625 147 12291.23 122.45 55356.20 88888.00 2007-05-27 05:43:36.750 147 12291.25 122.38 55356.18 88888.00 2007-05-27 05:43:36.875 147 12291.23 122.30 55356.15 88888.00 2007-05-27 05:43:37.000 147 12291.30 122.38 55356.18 88888.00 2007-05-27 05:43:37.125 147 12291.27 122.38 55356.18 88888.00 2007-05-27 05:43:37.250 147 12291.23 122.35 55356.20 88888.00 2007-05-27 05:43:37.375 147 12291.27 122.42 55356.18 88888.00 2007-05-27 05:43:37.500 147 12291.25 122.40 55356.18 88888.00 2007-05-27 05:43:37.625 147 12291.27 122.38 55356.20 88888.00 2007-05-27 05:43:37.750 147 12291.35 122.38 55356.20 88888.00 2007-05-27 05:43:37.875 147 12291.35 122.35 55356.18 88888.00 2007-05-27 05:43:38.000 147 12291.35 122.33 55356.20 88888.00 2007-05-27 05:43:38.125 147 12291.38 122.28 55356.18 88888.00 2007-05-27 05:43:38.250 147 12291.38 122.20 55356.12 88888.00 2007-05-27 05:43:38.375 147 12291.33 122.22 55356.12 88888.00 2007-05-27 05:43:38.500 147 12291.25 122.25 55356.12 88888.00 2007-05-27 05:43:38.625 147 12291.33 122.33 55356.20 88888.00 2007-05-27 05:43:38.750 147 12291.33 122.33 55356.20 88888.00 2007-05-27 05:43:38.875 147 12291.25 122.28 55356.20 88888.00 2007-05-27 05:43:39.000 147 12291.20 122.25 55356.15 88888.00 2007-05-27 05:43:39.125 147 12291.17 122.20 55356.18 88888.00 2007-05-27 05:43:39.250 147 12291.17 122.20 55356.18 88888.00 2007-05-27 05:43:39.375 147 12291.23 122.20 55356.15 88888.00 2007-05-27 05:43:39.500 147 12291.27 122.20 55356.15 88888.00 2007-05-27 05:43:39.625 147 12291.30 122.17 55356.18 88888.00 2007-05-27 05:43:39.750 147 12291.27 122.15 55356.18 88888.00 2007-05-27 05:43:39.875 147 12291.23 122.12 55356.15 88888.00 2007-05-27 05:43:40.000 147 12291.25 122.12 55356.10 88888.00 2007-05-27 05:43:40.125 147 12291.23 122.10 55356.12 88888.00 2007-05-27 05:43:40.250 147 12291.20 122.10 55356.12 88888.00 2007-05-27 05:43:40.375 147 12291.20 122.10 55356.12 88888.00 2007-05-27 05:43:40.500 147 12291.12 122.12 55356.10 88888.00 2007-05-27 05:43:40.625 147 12291.12 122.08 55356.07 88888.00 2007-05-27 05:43:40.750 147 12291.15 122.00 55356.05 88888.00 2007-05-27 05:43:40.875 147 12291.20 122.03 55356.07 88888.00 2007-05-27 05:43:41.000 147 12291.20 122.03 55356.05 88888.00 2007-05-27 05:43:41.125 147 12291.25 122.05 55356.10 88888.00 2007-05-27 05:43:41.250 147 12291.30 122.10 55356.15 88888.00 2007-05-27 05:43:41.375 147 12291.38 122.08 55356.15 88888.00 2007-05-27 05:43:41.500 147 12291.33 122.08 55356.10 88888.00 2007-05-27 05:43:41.625 147 12291.30 122.08 55356.10 88888.00 2007-05-27 05:43:41.750 147 12291.25 122.00 55356.07 88888.00 2007-05-27 05:43:41.875 147 12291.20 121.97 55356.07 88888.00 2007-05-27 05:43:42.000 147 12291.23 121.97 55356.07 88888.00 2007-05-27 05:43:42.125 147 12291.27 121.95 55356.10 88888.00 2007-05-27 05:43:42.250 147 12291.23 121.97 55356.10 88888.00 2007-05-27 05:43:42.375 147 12291.20 121.97 55356.07 88888.00 2007-05-27 05:43:42.500 147 12291.17 121.88 55356.05 88888.00 2007-05-27 05:43:42.625 147 12291.17 121.83 55356.05 88888.00 2007-05-27 05:43:42.750 147 12291.23 121.85 55356.03 88888.00 2007-05-27 05:43:42.875 147 12291.23 121.92 55356.05 88888.00 2007-05-27 05:43:43.000 147 12291.25 121.90 55356.07 88888.00 2007-05-27 05:43:43.125 147 12291.25 121.88 55356.03 88888.00 2007-05-27 05:43:43.250 147 12291.25 121.88 55356.05 88888.00 2007-05-27 05:43:43.375 147 12291.25 121.90 55356.03 88888.00 2007-05-27 05:43:43.500 147 12291.20 121.90 55356.05 88888.00 2007-05-27 05:43:43.625 147 12291.20 121.85 55356.07 88888.00 2007-05-27 05:43:43.750 147 12291.20 121.85 55356.07 88888.00 2007-05-27 05:43:43.875 147 12291.20 121.83 55356.07 88888.00 2007-05-27 05:43:44.000 147 12291.20 121.80 55356.07 88888.00 2007-05-27 05:43:44.125 147 12291.17 121.75 55356.07 88888.00 2007-05-27 05:43:44.250 147 12291.12 121.78 55356.05 88888.00 2007-05-27 05:43:44.375 147 12291.15 121.78 55356.07 88888.00 2007-05-27 05:43:44.500 147 12291.10 121.78 55356.10 88888.00 2007-05-27 05:43:44.625 147 12291.05 121.80 55356.10 88888.00 2007-05-27 05:43:44.750 147 12291.02 121.78 55356.03 88888.00 2007-05-27 05:43:44.875 147 12291.12 121.80 55356.05 88888.00 2007-05-27 05:43:45.000 147 12291.17 121.78 55356.03 88888.00 2007-05-27 05:43:45.125 147 12291.20 121.78 55356.05 88888.00 2007-05-27 05:43:45.250 147 12291.17 121.75 55356.05 88888.00 2007-05-27 05:43:45.375 147 12291.10 121.70 55356.05 88888.00 2007-05-27 05:43:45.500 147 12291.17 121.65 55356.05 88888.00 2007-05-27 05:43:45.625 147 12291.20 121.62 55356.05 88888.00 2007-05-27 05:43:45.750 147 12291.15 121.62 55356.03 88888.00 2007-05-27 05:43:45.875 147 12291.15 121.60 55356.03 88888.00 2007-05-27 05:43:46.000 147 12291.20 121.60 55356.03 88888.00 2007-05-27 05:43:46.125 147 12291.15 121.60 55356.03 88888.00 2007-05-27 05:43:46.250 147 12291.05 121.65 55356.03 88888.00 2007-05-27 05:43:46.375 147 12291.02 121.67 55356.03 88888.00 2007-05-27 05:43:46.500 147 12291.00 121.67 55356.05 88888.00 2007-05-27 05:43:46.625 147 12291.00 121.62 55356.03 88888.00 2007-05-27 05:43:46.750 147 12291.02 121.65 55356.03 88888.00 2007-05-27 05:43:46.875 147 12291.10 121.65 55356.07 88888.00 2007-05-27 05:43:47.000 147 12291.10 121.58 55356.05 88888.00 2007-05-27 05:43:47.125 147 12291.10 121.60 55356.03 88888.00 2007-05-27 05:43:47.250 147 12290.98 121.55 55356.03 88888.00 2007-05-27 05:43:47.375 147 12290.98 121.53 55356.00 88888.00 2007-05-27 05:43:47.500 147 12291.00 121.47 55356.00 88888.00 2007-05-27 05:43:47.625 147 12291.02 121.53 55356.03 88888.00 2007-05-27 05:43:47.750 147 12291.02 121.58 55356.03 88888.00 2007-05-27 05:43:47.875 147 12291.02 121.53 55356.03 88888.00 2007-05-27 05:43:48.000 147 12290.98 121.47 55356.03 88888.00 2007-05-27 05:43:48.125 147 12290.95 121.50 55356.03 88888.00 2007-05-27 05:43:48.250 147 12291.02 121.58 55356.07 88888.00 2007-05-27 05:43:48.375 147 12291.00 121.60 55356.05 88888.00 2007-05-27 05:43:48.500 147 12290.95 121.47 55356.03 88888.00 2007-05-27 05:43:48.625 147 12290.98 121.40 55356.03 88888.00 2007-05-27 05:43:48.750 147 12291.00 121.38 55356.00 88888.00 2007-05-27 05:43:48.875 147 12291.00 121.42 55356.00 88888.00 2007-05-27 05:43:49.000 147 12291.00 121.42 55356.03 88888.00 2007-05-27 05:43:49.125 147 12290.88 121.33 55356.03 88888.00 2007-05-27 05:43:49.250 147 12290.77 121.33 55356.03 88888.00 2007-05-27 05:43:49.375 147 12290.85 121.45 55356.05 88888.00 2007-05-27 05:43:49.500 147 12290.80 121.47 55356.05 88888.00 2007-05-27 05:43:49.625 147 12290.70 121.45 55356.03 88888.00 2007-05-27 05:43:49.750 147 12290.77 121.42 55356.03 88888.00 2007-05-27 05:43:49.875 147 12290.85 121.33 55356.03 88888.00 2007-05-27 05:43:50.000 147 12290.85 121.22 55356.03 88888.00 2007-05-27 05:43:50.125 147 12290.90 121.22 55356.05 88888.00 2007-05-27 05:43:50.250 147 12290.95 121.28 55356.00 88888.00 2007-05-27 05:43:50.375 147 12290.90 121.20 55356.00 88888.00 2007-05-27 05:43:50.500 147 12290.83 121.17 55356.00 88888.00 2007-05-27 05:43:50.625 147 12290.83 121.22 55355.97 88888.00 2007-05-27 05:43:50.750 147 12290.77 121.30 55356.00 88888.00 2007-05-27 05:43:50.875 147 12290.75 121.33 55356.00 88888.00 2007-05-27 05:43:51.000 147 12290.75 121.35 55356.00 88888.00 2007-05-27 05:43:51.125 147 12290.80 121.35 55356.03 88888.00 2007-05-27 05:43:51.250 147 12290.77 121.28 55356.03 88888.00 2007-05-27 05:43:51.375 147 12290.77 121.22 55355.95 88888.00 2007-05-27 05:43:51.500 147 12290.75 121.12 55355.95 88888.00 2007-05-27 05:43:51.625 147 12290.88 121.17 55355.97 88888.00 2007-05-27 05:43:51.750 147 12290.90 121.15 55355.97 88888.00 2007-05-27 05:43:51.875 147 12290.80 121.20 55356.03 88888.00 2007-05-27 05:43:52.000 147 12290.75 121.15 55356.00 88888.00 2007-05-27 05:43:52.125 147 12290.77 121.17 55356.00 88888.00 2007-05-27 05:43:52.250 147 12290.73 121.20 55356.00 88888.00 2007-05-27 05:43:52.375 147 12290.75 121.22 55355.97 88888.00 2007-05-27 05:43:52.500 147 12290.75 121.20 55356.00 88888.00 2007-05-27 05:43:52.625 147 12290.70 121.15 55355.97 88888.00 2007-05-27 05:43:52.750 147 12290.77 121.08 55355.97 88888.00 2007-05-27 05:43:52.875 147 12290.80 120.97 55355.95 88888.00 2007-05-27 05:43:53.000 147 12290.85 121.00 55355.97 88888.00 2007-05-27 05:43:53.125 147 12290.80 120.97 55355.97 88888.00 2007-05-27 05:43:53.250 147 12290.80 120.95 55356.00 88888.00 2007-05-27 05:43:53.375 147 12290.85 120.95 55356.00 88888.00 2007-05-27 05:43:53.500 147 12290.75 121.00 55356.00 88888.00 2007-05-27 05:43:53.625 147 12290.77 121.03 55355.97 88888.00 2007-05-27 05:43:53.750 147 12290.80 121.12 55356.00 88888.00 2007-05-27 05:43:53.875 147 12290.75 121.05 55356.00 88888.00 2007-05-27 05:43:54.000 147 12290.73 121.05 55356.00 88888.00 2007-05-27 05:43:54.125 147 12290.70 121.08 55355.97 88888.00 2007-05-27 05:43:54.250 147 12290.73 121.00 55355.97 88888.00 2007-05-27 05:43:54.375 147 12290.70 120.90 55355.95 88888.00 2007-05-27 05:43:54.500 147 12290.77 120.90 55355.97 88888.00 2007-05-27 05:43:54.625 147 12290.80 120.88 55355.95 88888.00 2007-05-27 05:43:54.750 147 12290.85 120.88 55355.97 88888.00 2007-05-27 05:43:54.875 147 12290.88 120.88 55355.97 88888.00 2007-05-27 05:43:55.000 147 12290.85 120.88 55355.97 88888.00 2007-05-27 05:43:55.125 147 12290.80 120.90 55355.97 88888.00 2007-05-27 05:43:55.250 147 12290.73 120.95 55356.00 88888.00 2007-05-27 05:43:55.375 147 12290.77 120.97 55355.97 88888.00 2007-05-27 05:43:55.500 147 12290.75 121.00 55356.00 88888.00 2007-05-27 05:43:55.625 147 12290.62 120.95 55356.00 88888.00 2007-05-27 05:43:55.750 147 12290.65 120.85 55355.97 88888.00 2007-05-27 05:43:55.875 147 12290.73 120.78 55355.95 88888.00 2007-05-27 05:43:56.000 147 12290.75 120.75 55355.93 88888.00 2007-05-27 05:43:56.125 147 12290.83 120.75 55355.93 88888.00 2007-05-27 05:43:56.250 147 12290.85 120.72 55355.95 88888.00 2007-05-27 05:43:56.375 147 12290.83 120.72 55355.93 88888.00 2007-05-27 05:43:56.500 147 12290.73 120.70 55355.88 88888.00 2007-05-27 05:43:56.625 147 12290.70 120.78 55355.95 88888.00 2007-05-27 05:43:56.750 147 12290.73 120.88 55355.97 88888.00 2007-05-27 05:43:56.875 147 12290.67 120.88 55355.97 88888.00 2007-05-27 05:43:57.000 147 12290.70 120.85 55356.00 88888.00 2007-05-27 05:43:57.125 147 12290.73 120.78 55356.00 88888.00 2007-05-27 05:43:57.250 147 12290.67 120.72 55355.95 88888.00 2007-05-27 05:43:57.375 147 12290.67 120.70 55355.95 88888.00 2007-05-27 05:43:57.500 147 12290.70 120.65 55355.95 88888.00 2007-05-27 05:43:57.625 147 12290.67 120.58 55355.95 88888.00 2007-05-27 05:43:57.750 147 12290.65 120.53 55355.93 88888.00 2007-05-27 05:43:57.875 147 12290.70 120.58 55355.93 88888.00 2007-05-27 05:43:58.000 147 12290.70 120.65 55355.93 88888.00 2007-05-27 05:43:58.125 147 12290.67 120.67 55355.95 88888.00 2007-05-27 05:43:58.250 147 12290.58 120.72 55355.95 88888.00 2007-05-27 05:43:58.375 147 12290.58 120.75 55355.95 88888.00 2007-05-27 05:43:58.500 147 12290.58 120.70 55355.93 88888.00 2007-05-27 05:43:58.625 147 12290.60 120.65 55355.90 88888.00 2007-05-27 05:43:58.750 147 12290.55 120.58 55355.93 88888.00 2007-05-27 05:43:58.875 147 12290.60 120.53 55355.95 88888.00 2007-05-27 05:43:59.000 147 12290.65 120.53 55355.95 88888.00 2007-05-27 05:43:59.125 147 12290.67 120.50 55355.95 88888.00 2007-05-27 05:43:59.250 147 12290.67 120.45 55355.93 88888.00 2007-05-27 05:43:59.375 147 12290.60 120.47 55355.93 88888.00 2007-05-27 05:43:59.500 147 12290.55 120.53 55355.95 88888.00 2007-05-27 05:43:59.625 147 12290.58 120.62 55356.00 88888.00 2007-05-27 05:43:59.750 147 12290.58 120.62 55356.00 88888.00 2007-05-27 05:43:59.875 147 12290.58 120.58 55355.95 88888.00 2007-05-27 05:44:00.000 147 12290.52 120.55 55355.95 88888.00 2007-05-27 05:44:00.125 147 12290.52 120.53 55355.95 88888.00 2007-05-27 05:44:00.250 147 12290.52 120.45 55355.95 88888.00 2007-05-27 05:44:00.375 147 12290.62 120.42 55355.90 88888.00 2007-05-27 05:44:00.500 147 12290.62 120.35 55355.90 88888.00 2007-05-27 05:44:00.625 147 12290.60 120.33 55355.90 88888.00 2007-05-27 05:44:00.750 147 12290.62 120.38 55355.95 88888.00 2007-05-27 05:44:00.875 147 12290.67 120.40 55355.95 88888.00 2007-05-27 05:44:01.000 147 12290.60 120.38 55355.93 88888.00 2007-05-27 05:44:01.125 147 12290.48 120.40 55355.93 88888.00 2007-05-27 05:44:01.250 147 12290.40 120.40 55355.95 88888.00 2007-05-27 05:44:01.375 147 12290.45 120.50 55355.95 88888.00 2007-05-27 05:44:01.500 147 12290.52 120.45 55355.95 88888.00 2007-05-27 05:44:01.625 147 12290.58 120.45 55355.97 88888.00 2007-05-27 05:44:01.750 147 12290.52 120.33 55355.95 88888.00 2007-05-27 05:44:01.875 147 12290.55 120.25 55355.95 88888.00 2007-05-27 05:44:02.000 147 12290.58 120.22 55355.95 88888.00 2007-05-27 05:44:02.125 147 12290.62 120.20 55355.93 88888.00 2007-05-27 05:44:02.250 147 12290.62 120.22 55355.88 88888.00 2007-05-27 05:44:02.375 147 12290.60 120.28 55355.95 88888.00 2007-05-27 05:44:02.500 147 12290.55 120.35 55355.95 88888.00 2007-05-27 05:44:02.625 147 12290.52 120.40 55355.97 88888.00 2007-05-27 05:44:02.750 147 12290.48 120.38 55355.93 88888.00 2007-05-27 05:44:02.875 147 12290.45 120.30 55355.88 88888.00 2007-05-27 05:44:03.000 147 12290.40 120.25 55355.88 88888.00 2007-05-27 05:44:03.125 147 12290.42 120.17 55355.88 88888.00 2007-05-27 05:44:03.250 147 12290.42 120.17 55355.88 88888.00 2007-05-27 05:44:03.375 147 12290.52 120.15 55355.85 88888.00 2007-05-27 05:44:03.500 147 12290.58 120.10 55355.85 88888.00 2007-05-27 05:44:03.625 147 12290.55 120.10 55355.85 88888.00 2007-05-27 05:44:03.750 147 12290.50 120.10 55355.88 88888.00 2007-05-27 05:44:03.875 147 12290.48 120.10 55355.88 88888.00 2007-05-27 05:44:04.000 147 12290.42 120.12 55355.88 88888.00 2007-05-27 05:44:04.125 147 12290.42 120.20 55355.93 88888.00 2007-05-27 05:44:04.250 147 12290.35 120.20 55355.93 88888.00 2007-05-27 05:44:04.375 147 12290.33 120.17 55355.90 88888.00 2007-05-27 05:44:04.500 147 12290.23 120.05 55355.90 88888.00 2007-05-27 05:44:04.625 147 12290.27 120.03 55355.90 88888.00 2007-05-27 05:44:04.750 147 12290.38 120.00 55355.90 88888.00 2007-05-27 05:44:04.875 147 12290.42 120.00 55355.90 88888.00 2007-05-27 05:44:05.000 147 12290.40 120.00 55355.90 88888.00 2007-05-27 05:44:05.125 147 12290.38 120.00 55355.90 88888.00 2007-05-27 05:44:05.250 147 12290.35 120.03 55355.90 88888.00 2007-05-27 05:44:05.375 147 12290.38 120.03 55355.90 88888.00 2007-05-27 05:44:05.500 147 12290.33 120.03 55355.90 88888.00 2007-05-27 05:44:05.625 147 12290.38 120.08 55355.93 88888.00 2007-05-27 05:44:05.750 147 12290.35 120.03 55355.90 88888.00 2007-05-27 05:44:05.875 147 12290.38 120.00 55355.93 88888.00 2007-05-27 05:44:06.000 147 12290.40 119.92 55355.90 88888.00 2007-05-27 05:44:06.125 147 12290.42 119.92 55355.93 88888.00 2007-05-27 05:44:06.250 147 12290.40 119.95 55355.95 88888.00 2007-05-27 05:44:06.375 147 12290.38 119.92 55355.93 88888.00 2007-05-27 05:44:06.500 147 12290.33 119.88 55355.90 88888.00 2007-05-27 05:44:06.625 147 12290.35 119.92 55355.93 88888.00 2007-05-27 05:44:06.750 147 12290.33 119.88 55355.90 88888.00 2007-05-27 05:44:06.875 147 12290.25 119.85 55355.88 88888.00 2007-05-27 05:44:07.000 147 12290.15 119.85 55355.85 88888.00 2007-05-27 05:44:07.125 147 12290.20 119.90 55355.88 88888.00 2007-05-27 05:44:07.250 147 12290.20 119.90 55355.90 88888.00 2007-05-27 05:44:07.375 147 12290.27 119.90 55355.93 88888.00 2007-05-27 05:44:07.500 147 12290.33 119.90 55355.90 88888.00 2007-05-27 05:44:07.625 147 12290.35 119.88 55355.90 88888.00 2007-05-27 05:44:07.750 147 12290.33 119.85 55355.90 88888.00 2007-05-27 05:44:07.875 147 12290.30 119.85 55355.88 88888.00 2007-05-27 05:44:08.000 147 12290.33 119.83 55355.88 88888.00 2007-05-27 05:44:08.125 147 12290.33 119.78 55355.88 88888.00 2007-05-27 05:44:08.250 147 12290.30 119.80 55355.93 88888.00 2007-05-27 05:44:08.375 147 12290.27 119.78 55355.90 88888.00 2007-05-27 05:44:08.500 147 12290.30 119.72 55355.88 88888.00 2007-05-27 05:44:08.625 147 12290.30 119.67 55355.90 88888.00 2007-05-27 05:44:08.750 147 12290.35 119.70 55355.90 88888.00 2007-05-27 05:44:08.875 147 12290.38 119.72 55355.90 88888.00 2007-05-27 05:44:09.000 147 12290.33 119.78 55355.90 88888.00 2007-05-27 05:44:09.125 147 12290.27 119.78 55355.88 88888.00 2007-05-27 05:44:09.250 147 12290.25 119.72 55355.88 88888.00 2007-05-27 05:44:09.375 147 12290.27 119.70 55355.88 88888.00 2007-05-27 05:44:09.500 147 12290.30 119.65 55355.88 88888.00 2007-05-27 05:44:09.625 147 12290.35 119.60 55355.88 88888.00 2007-05-27 05:44:09.750 147 12290.30 119.60 55355.88 88888.00 2007-05-27 05:44:09.875 147 12290.25 119.62 55355.90 88888.00 2007-05-27 05:44:10.000 147 12290.30 119.60 55355.93 88888.00 2007-05-27 05:44:10.125 147 12290.33 119.65 55355.95 88888.00 2007-05-27 05:44:10.250 147 12290.27 119.62 55355.93 88888.00 2007-05-27 05:44:10.375 147 12290.23 119.62 55355.93 88888.00 2007-05-27 05:44:10.500 147 12290.23 119.62 55355.95 88888.00 2007-05-27 05:44:10.625 147 12290.23 119.60 55355.95 88888.00 2007-05-27 05:44:10.750 147 12290.17 119.58 55355.90 88888.00 2007-05-27 05:44:10.875 147 12290.23 119.58 55355.90 88888.00 2007-05-27 05:44:11.000 147 12290.23 119.53 55355.90 88888.00 2007-05-27 05:44:11.125 147 12290.15 119.40 55355.88 88888.00 2007-05-27 05:44:11.250 147 12290.20 119.38 55355.88 88888.00 2007-05-27 05:44:11.375 147 12290.27 119.42 55355.90 88888.00 2007-05-27 05:44:11.500 147 12290.27 119.45 55355.90 88888.00 2007-05-27 05:44:11.625 147 12290.30 119.47 55355.90 88888.00 2007-05-27 05:44:11.750 147 12290.27 119.47 55355.90 88888.00 2007-05-27 05:44:11.875 147 12290.25 119.45 55355.93 88888.00 2007-05-27 05:44:12.000 147 12290.23 119.42 55355.90 88888.00 2007-05-27 05:44:12.125 147 12290.20 119.40 55355.88 88888.00 2007-05-27 05:44:12.250 147 12290.23 119.35 55355.85 88888.00 2007-05-27 05:44:12.375 147 12290.23 119.30 55355.82 88888.00 2007-05-27 05:44:12.500 147 12290.23 119.33 55355.82 88888.00 2007-05-27 05:44:12.625 147 12290.27 119.38 55355.85 88888.00 2007-05-27 05:44:12.750 147 12290.25 119.35 55355.82 88888.00 2007-05-27 05:44:12.875 147 12290.17 119.28 55355.82 88888.00 2007-05-27 05:44:13.000 147 12290.15 119.25 55355.80 88888.00 2007-05-27 05:44:13.125 147 12290.15 119.28 55355.82 88888.00 2007-05-27 05:44:13.250 147 12290.10 119.35 55355.88 88888.00 2007-05-27 05:44:13.375 147 12290.05 119.33 55355.88 88888.00 2007-05-27 05:44:13.500 147 12290.00 119.28 55355.85 88888.00 2007-05-27 05:44:13.625 147 12290.00 119.25 55355.80 88888.00 2007-05-27 05:44:13.750 147 12290.02 119.28 55355.85 88888.00 2007-05-27 05:44:13.875 147 12290.05 119.20 55355.82 88888.00 2007-05-27 05:44:14.000 147 12290.08 119.17 55355.85 88888.00 2007-05-27 05:44:14.125 147 12290.05 119.22 55355.88 88888.00 2007-05-27 05:44:14.250 147 12290.05 119.28 55355.85 88888.00 2007-05-27 05:44:14.375 147 12290.08 119.22 55355.85 88888.00 2007-05-27 05:44:14.500 147 12290.12 119.17 55355.85 88888.00 2007-05-27 05:44:14.625 147 12290.12 119.15 55355.85 88888.00 2007-05-27 05:44:14.750 147 12290.12 119.15 55355.82 88888.00 2007-05-27 05:44:14.875 147 12290.10 119.17 55355.85 88888.00 2007-05-27 05:44:15.000 147 12290.08 119.15 55355.85 88888.00 2007-05-27 05:44:15.125 147 12290.10 119.20 55355.85 88888.00 2007-05-27 05:44:15.250 147 12290.10 119.20 55355.85 88888.00 2007-05-27 05:44:15.375 147 12290.08 119.17 55355.88 88888.00 2007-05-27 05:44:15.500 147 12290.02 119.15 55355.85 88888.00 2007-05-27 05:44:15.625 147 12290.00 119.12 55355.82 88888.00 2007-05-27 05:44:15.750 147 12290.00 119.08 55355.80 88888.00 2007-05-27 05:44:15.875 147 12289.98 119.05 55355.80 88888.00 2007-05-27 05:44:16.000 147 12290.00 119.03 55355.78 88888.00 2007-05-27 05:44:16.125 147 12290.12 119.08 55355.82 88888.00 2007-05-27 05:44:16.250 147 12290.15 119.08 55355.80 88888.00 2007-05-27 05:44:16.375 147 12290.17 119.03 55355.75 88888.00 2007-05-27 05:44:16.500 147 12290.12 119.00 55355.75 88888.00 2007-05-27 05:44:16.625 147 12290.10 119.05 55355.80 88888.00 2007-05-27 05:44:16.750 147 12290.08 119.12 55355.85 88888.00 2007-05-27 05:44:16.875 147 12290.05 119.08 55355.82 88888.00 2007-05-27 05:44:17.000 147 12290.00 118.97 55355.80 88888.00 2007-05-27 05:44:17.125 147 12290.02 118.97 55355.82 88888.00 2007-05-27 05:44:17.250 147 12290.10 119.03 55355.85 88888.00 2007-05-27 05:44:17.375 147 12290.02 118.95 55355.80 88888.00 2007-05-27 05:44:17.500 147 12289.98 118.88 55355.80 88888.00 2007-05-27 05:44:17.625 147 12290.00 118.95 55355.82 88888.00 2007-05-27 05:44:17.750 147 12289.98 118.95 55355.85 88888.00 2007-05-27 05:44:17.875 147 12289.92 118.97 55355.82 88888.00 2007-05-27 05:44:18.000 147 12289.95 118.95 55355.85 88888.00 2007-05-27 05:44:18.125 147 12289.92 118.95 55355.85 88888.00 2007-05-27 05:44:18.250 147 12289.85 118.90 55355.82 88888.00 2007-05-27 05:44:18.375 147 12289.85 118.85 55355.85 88888.00 2007-05-27 05:44:18.500 147 12289.85 118.83 55355.80 88888.00 2007-05-27 05:44:18.625 147 12289.80 118.80 55355.78 88888.00 2007-05-27 05:44:18.750 147 12289.83 118.85 55355.78 88888.00 2007-05-27 05:44:18.875 147 12289.77 118.83 55355.78 88888.00 2007-05-27 05:44:19.000 147 12289.77 118.80 55355.80 88888.00 2007-05-27 05:44:19.125 147 12289.88 118.80 55355.80 88888.00 2007-05-27 05:44:19.250 147 12289.80 118.80 55355.80 88888.00 2007-05-27 05:44:19.375 147 12289.83 118.80 55355.78 88888.00 2007-05-27 05:44:19.500 147 12289.85 118.85 55355.80 88888.00 2007-05-27 05:44:19.625 147 12289.85 118.78 55355.78 88888.00 2007-05-27 05:44:19.750 147 12289.88 118.78 55355.78 88888.00 2007-05-27 05:44:19.875 147 12289.90 118.83 55355.82 88888.00 2007-05-27 05:44:20.000 147 12289.88 118.80 55355.82 88888.00 2007-05-27 05:44:20.125 147 12289.88 118.75 55355.82 88888.00 2007-05-27 05:44:20.250 147 12289.98 118.72 55355.80 88888.00 2007-05-27 05:44:20.375 147 12290.02 118.72 55355.82 88888.00 2007-05-27 05:44:20.500 147 12290.05 118.75 55355.82 88888.00 2007-05-27 05:44:20.625 147 12290.00 118.80 55355.82 88888.00 2007-05-27 05:44:20.750 147 12289.95 118.80 55355.80 88888.00 2007-05-27 05:44:20.875 147 12289.88 118.72 55355.75 88888.00 2007-05-27 05:44:21.000 147 12289.95 118.72 55355.75 88888.00 2007-05-27 05:44:21.125 147 12289.92 118.72 55355.80 88888.00 2007-05-27 05:44:21.250 147 12289.88 118.67 55355.80 88888.00 2007-05-27 05:44:21.375 147 12289.90 118.70 55355.78 88888.00 2007-05-27 05:44:21.500 147 12289.88 118.72 55355.78 88888.00 2007-05-27 05:44:21.625 147 12289.92 118.67 55355.80 88888.00 2007-05-27 05:44:21.750 147 12289.98 118.65 55355.80 88888.00 2007-05-27 05:44:21.875 147 12290.00 118.65 55355.78 88888.00 2007-05-27 05:44:22.000 147 12289.95 118.70 55355.80 88888.00 2007-05-27 05:44:22.125 147 12289.83 118.65 55355.75 88888.00 2007-05-27 05:44:22.250 147 12289.75 118.70 55355.75 88888.00 2007-05-27 05:44:22.375 147 12289.80 118.70 55355.78 88888.00 2007-05-27 05:44:22.500 147 12289.80 118.60 55355.75 88888.00 2007-05-27 05:44:22.625 147 12289.77 118.53 55355.72 88888.00 2007-05-27 05:44:22.750 147 12289.80 118.50 55355.72 88888.00 2007-05-27 05:44:22.875 147 12289.90 118.55 55355.75 88888.00 2007-05-27 05:44:23.000 147 12289.85 118.55 55355.72 88888.00 2007-05-27 05:44:23.125 147 12289.80 118.60 55355.78 88888.00 2007-05-27 05:44:23.250 147 12289.83 118.60 55355.75 88888.00 2007-05-27 05:44:23.375 147 12289.88 118.58 55355.75 88888.00 2007-05-27 05:44:23.500 147 12289.83 118.58 55355.75 88888.00 2007-05-27 05:44:23.625 147 12289.83 118.58 55355.72 88888.00 2007-05-27 05:44:23.750 147 12289.77 118.55 55355.72 88888.00 2007-05-27 05:44:23.875 147 12289.75 118.58 55355.72 88888.00 2007-05-27 05:44:24.000 147 12289.85 118.50 55355.75 88888.00 2007-05-27 05:44:24.125 147 12289.88 118.47 55355.70 88888.00 2007-05-27 05:44:24.250 147 12289.88 118.42 55355.72 88888.00 2007-05-27 05:44:24.375 147 12289.90 118.45 55355.75 88888.00 2007-05-27 05:44:24.500 147 12289.85 118.42 55355.72 88888.00 2007-05-27 05:44:24.625 147 12289.88 118.45 55355.72 88888.00 2007-05-27 05:44:24.750 147 12289.85 118.50 55355.75 88888.00 2007-05-27 05:44:24.875 147 12289.77 118.53 55355.72 88888.00 2007-05-27 05:44:25.000 147 12289.75 118.45 55355.70 88888.00 2007-05-27 05:44:25.125 147 12289.77 118.47 55355.72 88888.00 2007-05-27 05:44:25.250 147 12289.77 118.45 55355.75 88888.00 2007-05-27 05:44:25.375 147 12289.83 118.45 55355.72 88888.00 2007-05-27 05:44:25.500 147 12289.88 118.40 55355.72 88888.00 2007-05-27 05:44:25.625 147 12289.88 118.45 55355.72 88888.00 2007-05-27 05:44:25.750 147 12289.92 118.47 55355.72 88888.00 2007-05-27 05:44:25.875 147 12289.90 118.40 55355.68 88888.00 2007-05-27 05:44:26.000 147 12289.88 118.42 55355.68 88888.00 2007-05-27 05:44:26.125 147 12289.88 118.45 55355.70 88888.00 2007-05-27 05:44:26.250 147 12289.85 118.42 55355.72 88888.00 2007-05-27 05:44:26.375 147 12289.83 118.40 55355.72 88888.00 2007-05-27 05:44:26.500 147 12289.77 118.38 55355.70 88888.00 2007-05-27 05:44:26.625 147 12289.75 118.40 55355.70 88888.00 2007-05-27 05:44:26.750 147 12289.73 118.38 55355.72 88888.00 2007-05-27 05:44:26.875 147 12289.73 118.35 55355.75 88888.00 2007-05-27 05:44:27.000 147 12289.73 118.33 55355.68 88888.00 2007-05-27 05:44:27.125 147 12289.80 118.38 55355.70 88888.00 2007-05-27 05:44:27.250 147 12289.77 118.42 55355.75 88888.00 2007-05-27 05:44:27.375 147 12289.80 118.45 55355.75 88888.00 2007-05-27 05:44:27.500 147 12289.77 118.38 55355.70 88888.00 2007-05-27 05:44:27.625 147 12289.73 118.35 55355.65 88888.00 2007-05-27 05:44:27.750 147 12289.70 118.33 55355.65 88888.00 2007-05-27 05:44:27.875 147 12289.65 118.30 55355.70 88888.00 2007-05-27 05:44:28.000 147 12289.73 118.33 55355.72 88888.00 2007-05-27 05:44:28.125 147 12289.77 118.35 55355.72 88888.00 2007-05-27 05:44:28.250 147 12289.75 118.28 55355.70 88888.00 2007-05-27 05:44:28.375 147 12289.75 118.25 55355.68 88888.00 2007-05-27 05:44:28.500 147 12289.80 118.33 55355.70 88888.00 2007-05-27 05:44:28.625 147 12289.80 118.33 55355.65 88888.00 2007-05-27 05:44:28.750 147 12289.83 118.33 55355.65 88888.00 2007-05-27 05:44:28.875 147 12289.77 118.25 55355.65 88888.00 2007-05-27 05:44:29.000 147 12289.80 118.20 55355.65 88888.00 2007-05-27 05:44:29.125 147 12289.92 118.25 55355.72 88888.00 2007-05-27 05:44:29.250 147 12289.88 118.20 55355.68 88888.00 2007-05-27 05:44:29.375 147 12289.80 118.17 55355.65 88888.00 2007-05-27 05:44:29.500 147 12289.73 118.15 55355.65 88888.00 2007-05-27 05:44:29.625 147 12289.75 118.20 55355.68 88888.00 2007-05-27 05:44:29.750 147 12289.80 118.25 55355.68 88888.00 2007-05-27 05:44:29.875 147 12289.75 118.28 55355.68 88888.00 2007-05-27 05:44:30.000 147 12289.75 118.28 55355.68 88888.00 2007-05-27 05:44:30.125 147 12289.77 118.28 55355.72 88888.00 2007-05-27 05:44:30.250 147 12289.80 118.22 55355.70 88888.00 2007-05-27 05:44:30.375 147 12289.83 118.17 55355.68 88888.00 2007-05-27 05:44:30.500 147 12289.80 118.10 55355.62 88888.00 2007-05-27 05:44:30.625 147 12289.77 118.08 55355.65 88888.00 2007-05-27 05:44:30.750 147 12289.85 118.12 55355.68 88888.00 2007-05-27 05:44:30.875 147 12289.85 118.15 55355.70 88888.00 2007-05-27 05:44:31.000 147 12289.77 118.12 55355.70 88888.00 2007-05-27 05:44:31.125 147 12289.73 118.15 55355.72 88888.00 2007-05-27 05:44:31.250 147 12289.60 118.10 55355.65 88888.00 2007-05-27 05:44:31.375 147 12289.65 118.15 55355.62 88888.00 2007-05-27 05:44:31.500 147 12289.70 118.17 55355.62 88888.00 2007-05-27 05:44:31.625 147 12289.73 118.10 55355.60 88888.00 2007-05-27 05:44:31.750 147 12289.75 117.97 55355.62 88888.00 2007-05-27 05:44:31.875 147 12289.90 117.95 55355.65 88888.00 2007-05-27 05:44:32.000 147 12289.90 117.97 55355.65 88888.00 2007-05-27 05:44:32.125 147 12289.88 117.97 55355.65 88888.00 2007-05-27 05:44:32.250 147 12289.92 118.00 55355.68 88888.00 2007-05-27 05:44:32.375 147 12289.95 118.05 55355.65 88888.00 2007-05-27 05:44:32.500 147 12289.83 118.03 55355.68 88888.00 2007-05-27 05:44:32.625 147 12289.77 118.05 55355.68 88888.00 2007-05-27 05:44:32.750 147 12289.67 118.05 55355.68 88888.00 2007-05-27 05:44:32.875 147 12289.65 118.03 55355.62 88888.00 2007-05-27 05:44:33.000 147 12289.73 117.97 55355.62 88888.00 2007-05-27 05:44:33.125 147 12289.80 117.95 55355.60 88888.00 2007-05-27 05:44:33.250 147 12289.88 117.92 55355.57 88888.00 2007-05-27 05:44:33.375 147 12289.88 117.88 55355.55 88888.00 2007-05-27 05:44:33.500 147 12289.88 117.88 55355.57 88888.00 2007-05-27 05:44:33.625 147 12289.83 117.80 55355.57 88888.00 2007-05-27 05:44:33.750 147 12289.73 117.83 55355.55 88888.00 2007-05-27 05:44:33.875 147 12289.70 117.88 55355.57 88888.00 2007-05-27 05:44:34.000 147 12289.77 117.95 55355.62 88888.00 2007-05-27 05:44:34.125 147 12289.75 117.95 55355.65 88888.00 2007-05-27 05:44:34.250 147 12289.70 118.00 55355.60 88888.00 2007-05-27 05:44:34.375 147 12289.67 117.92 55355.60 88888.00 2007-05-27 05:44:34.500 147 12289.73 117.80 55355.57 88888.00 2007-05-27 05:44:34.625 147 12289.80 117.70 55355.60 88888.00 2007-05-27 05:44:34.750 147 12289.83 117.70 55355.62 88888.00 2007-05-27 05:44:34.875 147 12289.90 117.78 55355.62 88888.00 2007-05-27 05:44:35.000 147 12289.83 117.75 55355.60 88888.00 2007-05-27 05:44:35.125 147 12289.80 117.78 55355.60 88888.00 2007-05-27 05:44:35.250 147 12289.75 117.80 55355.65 88888.00 2007-05-27 05:44:35.375 147 12289.75 117.88 55355.65 88888.00 2007-05-27 05:44:35.500 147 12289.70 117.83 55355.60 88888.00 2007-05-27 05:44:35.625 147 12289.65 117.83 55355.65 88888.00 2007-05-27 05:44:35.750 147 12289.65 117.83 55355.65 88888.00 2007-05-27 05:44:35.875 147 12289.73 117.80 55355.65 88888.00 2007-05-27 05:44:36.000 147 12289.73 117.70 55355.60 88888.00 2007-05-27 05:44:36.125 147 12289.73 117.62 55355.60 88888.00 2007-05-27 05:44:36.250 147 12289.67 117.62 55355.57 88888.00 2007-05-27 05:44:36.375 147 12289.65 117.72 55355.62 88888.00 2007-05-27 05:44:36.500 147 12289.67 117.70 55355.60 88888.00 2007-05-27 05:44:36.625 147 12289.65 117.72 55355.62 88888.00 2007-05-27 05:44:36.750 147 12289.67 117.72 55355.62 88888.00 2007-05-27 05:44:36.875 147 12289.70 117.72 55355.65 88888.00 2007-05-27 05:44:37.000 147 12289.62 117.70 55355.60 88888.00 2007-05-27 05:44:37.125 147 12289.62 117.62 55355.60 88888.00 2007-05-27 05:44:37.250 147 12289.67 117.58 55355.62 88888.00 2007-05-27 05:44:37.375 147 12289.65 117.55 55355.57 88888.00 2007-05-27 05:44:37.500 147 12289.65 117.55 55355.57 88888.00 2007-05-27 05:44:37.625 147 12289.67 117.58 55355.60 88888.00 2007-05-27 05:44:37.750 147 12289.70 117.60 55355.57 88888.00 2007-05-27 05:44:37.875 147 12289.67 117.62 55355.57 88888.00 2007-05-27 05:44:38.000 147 12289.65 117.62 55355.55 88888.00 2007-05-27 05:44:38.125 147 12289.62 117.60 55355.53 88888.00 2007-05-27 05:44:38.250 147 12289.65 117.50 55355.55 88888.00 2007-05-27 05:44:38.375 147 12289.75 117.50 55355.57 88888.00 2007-05-27 05:44:38.500 147 12289.80 117.45 55355.57 88888.00 2007-05-27 05:44:38.625 147 12289.77 117.45 55355.57 88888.00 2007-05-27 05:44:38.750 147 12289.92 117.53 55355.57 88888.00 2007-05-27 05:44:38.875 147 12289.95 117.55 55355.57 88888.00 2007-05-27 05:44:39.000 147 12289.85 117.50 55355.57 88888.00 2007-05-27 05:44:39.125 147 12289.77 117.55 55355.57 88888.00 2007-05-27 05:44:39.250 147 12289.67 117.50 55355.57 88888.00 2007-05-27 05:44:39.375 147 12289.62 117.47 55355.57 88888.00 2007-05-27 05:44:39.500 147 12289.67 117.50 55355.57 88888.00 2007-05-27 05:44:39.625 147 12289.65 117.40 55355.53 88888.00 2007-05-27 05:44:39.750 147 12289.73 117.38 55355.53 88888.00 2007-05-27 05:44:39.875 147 12289.83 117.38 55355.53 88888.00 2007-05-27 05:44:40.000 147 12289.83 117.35 55355.53 88888.00 2007-05-27 05:44:40.125 147 12289.85 117.38 55355.55 88888.00 2007-05-27 05:44:40.250 147 12289.85 117.40 55355.57 88888.00 2007-05-27 05:44:40.375 147 12289.80 117.40 55355.55 88888.00 2007-05-27 05:44:40.500 147 12289.77 117.33 55355.53 88888.00 2007-05-27 05:44:40.625 147 12289.70 117.33 55355.47 88888.00 2007-05-27 05:44:40.750 147 12289.75 117.35 55355.50 88888.00 2007-05-27 05:44:40.875 147 12289.83 117.35 55355.47 88888.00 2007-05-27 05:44:41.000 147 12289.88 117.33 55355.47 88888.00 2007-05-27 05:44:41.125 147 12289.88 117.25 55355.47 88888.00 2007-05-27 05:44:41.250 147 12289.92 117.22 55355.47 88888.00 2007-05-27 05:44:41.375 147 12289.98 117.22 55355.47 88888.00 2007-05-27 05:44:41.500 147 12290.05 117.28 55355.50 88888.00 2007-05-27 05:44:41.625 147 12290.08 117.22 55355.50 88888.00 2007-05-27 05:44:41.750 147 12289.92 117.20 55355.47 88888.00 2007-05-27 05:44:41.875 147 12289.88 117.25 55355.55 88888.00 2007-05-27 05:44:42.000 147 12289.90 117.30 55355.57 88888.00 2007-05-27 05:44:42.125 147 12289.92 117.25 55355.57 88888.00 2007-05-27 05:44:42.250 147 12289.90 117.20 55355.53 88888.00 2007-05-27 05:44:42.375 147 12289.95 117.17 55355.55 88888.00 2007-05-27 05:44:42.500 147 12290.02 117.17 55355.53 88888.00 2007-05-27 05:44:42.625 147 12290.00 117.12 55355.55 88888.00 2007-05-27 05:44:42.750 147 12289.98 117.10 55355.53 88888.00 2007-05-27 05:44:42.875 147 12290.05 117.15 55355.53 88888.00 2007-05-27 05:44:43.000 147 12290.02 117.17 55355.50 88888.00 2007-05-27 05:44:43.125 147 12289.98 117.20 55355.53 88888.00 2007-05-27 05:44:43.250 147 12289.95 117.12 55355.47 88888.00 2007-05-27 05:44:43.375 147 12289.92 117.12 55355.50 88888.00 2007-05-27 05:44:43.500 147 12289.92 117.15 55355.47 88888.00 2007-05-27 05:44:43.625 147 12289.90 117.10 55355.47 88888.00 2007-05-27 05:44:43.750 147 12289.88 117.03 55355.40 88888.00 2007-05-27 05:44:43.875 147 12289.85 117.00 55355.45 88888.00 2007-05-27 05:44:44.000 147 12289.88 117.03 55355.45 88888.00 2007-05-27 05:44:44.125 147 12289.85 117.00 55355.45 88888.00 2007-05-27 05:44:44.250 147 12289.85 117.05 55355.47 88888.00 2007-05-27 05:44:44.375 147 12289.92 117.03 55355.47 88888.00 2007-05-27 05:44:44.500 147 12289.95 116.92 55355.47 88888.00 2007-05-27 05:44:44.625 147 12289.95 116.92 55355.53 88888.00 2007-05-27 05:44:44.750 147 12289.88 116.88 55355.47 88888.00 2007-05-27 05:44:44.875 147 12289.80 116.83 55355.45 88888.00 2007-05-27 05:44:45.000 147 12289.83 116.90 55355.45 88888.00 2007-05-27 05:44:45.125 147 12289.92 117.00 55355.50 88888.00 2007-05-27 05:44:45.250 147 12289.90 116.97 55355.47 88888.00 2007-05-27 05:44:45.375 147 12289.88 116.92 55355.45 88888.00 2007-05-27 05:44:45.500 147 12289.83 116.90 55355.47 88888.00 2007-05-27 05:44:45.625 147 12289.80 116.97 55355.50 88888.00 2007-05-27 05:44:45.750 147 12289.73 117.00 55355.47 88888.00 2007-05-27 05:44:45.875 147 12289.77 116.90 55355.45 88888.00 2007-05-27 05:44:46.000 147 12289.90 116.88 55355.50 88888.00 2007-05-27 05:44:46.125 147 12289.95 116.85 55355.50 88888.00 2007-05-27 05:44:46.250 147 12289.95 116.80 55355.55 88888.00 2007-05-27 05:44:46.375 147 12289.95 116.78 55355.50 88888.00 2007-05-27 05:44:46.500 147 12289.92 116.75 55355.47 88888.00 2007-05-27 05:44:46.625 147 12289.98 116.85 55355.45 88888.00 2007-05-27 05:44:46.750 147 12289.95 116.85 55355.47 88888.00 2007-05-27 05:44:46.875 147 12289.92 116.85 55355.50 88888.00 2007-05-27 05:44:47.000 147 12289.92 116.80 55355.43 88888.00 2007-05-27 05:44:47.125 147 12289.88 116.80 55355.43 88888.00 2007-05-27 05:44:47.250 147 12289.80 116.80 55355.45 88888.00 2007-05-27 05:44:47.375 147 12289.85 116.83 55355.45 88888.00 2007-05-27 05:44:47.500 147 12289.85 116.72 55355.45 88888.00 2007-05-27 05:44:47.625 147 12289.88 116.67 55355.45 88888.00 2007-05-27 05:44:47.750 147 12290.00 116.75 55355.50 88888.00 2007-05-27 05:44:47.875 147 12289.98 116.80 55355.53 88888.00 2007-05-27 05:44:48.000 147 12289.92 116.67 55355.53 88888.00 2007-05-27 05:44:48.125 147 12289.83 116.65 55355.50 88888.00 2007-05-27 05:44:48.250 147 12289.83 116.70 55355.53 88888.00 2007-05-27 05:44:48.375 147 12289.88 116.78 55355.55 88888.00 2007-05-27 05:44:48.500 147 12289.85 116.72 55355.50 88888.00 2007-05-27 05:44:48.625 147 12289.85 116.67 55355.47 88888.00 2007-05-27 05:44:48.750 147 12289.88 116.65 55355.47 88888.00 2007-05-27 05:44:48.875 147 12289.88 116.62 55355.47 88888.00 2007-05-27 05:44:49.000 147 12289.90 116.62 55355.45 88888.00 2007-05-27 05:44:49.125 147 12289.92 116.60 55355.45 88888.00 2007-05-27 05:44:49.250 147 12289.90 116.58 55355.45 88888.00 2007-05-27 05:44:49.375 147 12289.90 116.60 55355.47 88888.00 2007-05-27 05:44:49.500 147 12289.92 116.62 55355.53 88888.00 2007-05-27 05:44:49.625 147 12289.90 116.65 55355.47 88888.00 2007-05-27 05:44:49.750 147 12289.83 116.58 55355.45 88888.00 2007-05-27 05:44:49.875 147 12289.88 116.55 55355.45 88888.00 2007-05-27 05:44:50.000 147 12289.90 116.47 55355.43 88888.00 2007-05-27 05:44:50.125 147 12289.95 116.50 55355.47 88888.00 2007-05-27 05:44:50.250 147 12290.02 116.47 55355.47 88888.00 2007-05-27 05:44:50.375 147 12289.98 116.45 55355.45 88888.00 2007-05-27 05:44:50.500 147 12289.95 116.45 55355.43 88888.00 2007-05-27 05:44:50.625 147 12289.95 116.45 55355.45 88888.00 2007-05-27 05:44:50.750 147 12289.90 116.47 55355.47 88888.00 2007-05-27 05:44:50.875 147 12289.88 116.42 55355.47 88888.00 2007-05-27 05:44:51.000 147 12289.85 116.45 55355.43 88888.00 2007-05-27 05:44:51.125 147 12289.83 116.42 55355.43 88888.00 2007-05-27 05:44:51.250 147 12289.85 116.47 55355.47 88888.00 2007-05-27 05:44:51.375 147 12289.88 116.47 55355.47 88888.00 2007-05-27 05:44:51.500 147 12289.85 116.40 55355.43 88888.00 2007-05-27 05:44:51.625 147 12289.90 116.42 55355.45 88888.00 2007-05-27 05:44:51.750 147 12289.90 116.40 55355.47 88888.00 2007-05-27 05:44:51.875 147 12289.95 116.42 55355.53 88888.00 2007-05-27 05:44:52.000 147 12290.00 116.47 55355.53 88888.00 2007-05-27 05:44:52.125 147 12289.90 116.42 55355.55 88888.00 2007-05-27 05:44:52.250 147 12289.80 116.45 55355.53 88888.00 2007-05-27 05:44:52.375 147 12289.88 116.47 55355.53 88888.00 2007-05-27 05:44:52.500 147 12289.92 116.45 55355.53 88888.00 2007-05-27 05:44:52.625 147 12289.92 116.40 55355.50 88888.00 2007-05-27 05:44:52.750 147 12289.98 116.38 55355.50 88888.00 2007-05-27 05:44:52.875 147 12289.90 116.28 55355.50 88888.00 2007-05-27 05:44:53.000 147 12289.80 116.28 55355.47 88888.00 2007-05-27 05:44:53.125 147 12289.85 116.33 55355.50 88888.00 2007-05-27 05:44:53.250 147 12289.92 116.40 55355.50 88888.00 2007-05-27 05:44:53.375 147 12289.88 116.33 55355.50 88888.00 2007-05-27 05:44:53.500 147 12289.83 116.30 55355.50 88888.00 2007-05-27 05:44:53.625 147 12289.83 116.38 55355.53 88888.00 2007-05-27 05:44:53.750 147 12289.75 116.35 55355.50 88888.00 2007-05-27 05:44:53.875 147 12289.73 116.30 55355.45 88888.00 2007-05-27 05:44:54.000 147 12289.75 116.25 55355.45 88888.00 2007-05-27 05:44:54.125 147 12289.83 116.33 55355.50 88888.00 2007-05-27 05:44:54.250 147 12289.83 116.20 55355.45 88888.00 2007-05-27 05:44:54.375 147 12289.77 116.15 55355.47 88888.00 2007-05-27 05:44:54.500 147 12289.75 116.17 55355.47 88888.00 2007-05-27 05:44:54.625 147 12289.70 116.17 55355.47 88888.00 2007-05-27 05:44:54.750 147 12289.73 116.17 55355.45 88888.00 2007-05-27 05:44:54.875 147 12289.73 116.20 55355.45 88888.00 2007-05-27 05:44:55.000 147 12289.80 116.25 55355.45 88888.00 2007-05-27 05:44:55.125 147 12289.80 116.28 55355.47 88888.00 2007-05-27 05:44:55.250 147 12289.77 116.25 55355.47 88888.00 2007-05-27 05:44:55.375 147 12289.80 116.25 55355.50 88888.00 2007-05-27 05:44:55.500 147 12289.83 116.22 55355.45 88888.00 2007-05-27 05:44:55.625 147 12289.83 116.15 55355.43 88888.00 2007-05-27 05:44:55.750 147 12289.85 116.12 55355.43 88888.00 2007-05-27 05:44:55.875 147 12289.92 116.15 55355.45 88888.00 2007-05-27 05:44:56.000 147 12289.92 116.15 55355.45 88888.00 2007-05-27 05:44:56.125 147 12289.85 116.12 55355.45 88888.00 2007-05-27 05:44:56.250 147 12289.80 116.10 55355.47 88888.00 2007-05-27 05:44:56.375 147 12289.83 116.15 55355.47 88888.00 2007-05-27 05:44:56.500 147 12289.80 116.22 55355.47 88888.00 2007-05-27 05:44:56.625 147 12289.83 116.20 55355.47 88888.00 2007-05-27 05:44:56.750 147 12289.88 116.20 55355.47 88888.00 2007-05-27 05:44:56.875 147 12289.77 116.12 55355.45 88888.00 2007-05-27 05:44:57.000 147 12289.75 116.10 55355.47 88888.00 2007-05-27 05:44:57.125 147 12289.77 116.12 55355.50 88888.00 2007-05-27 05:44:57.250 147 12289.77 116.12 55355.47 88888.00 2007-05-27 05:44:57.375 147 12289.83 116.12 55355.45 88888.00 2007-05-27 05:44:57.500 147 12289.85 116.08 55355.45 88888.00 2007-05-27 05:44:57.625 147 12289.85 116.05 55355.47 88888.00 2007-05-27 05:44:57.750 147 12289.83 116.05 55355.50 88888.00 2007-05-27 05:44:57.875 147 12289.83 116.12 55355.47 88888.00 2007-05-27 05:44:58.000 147 12289.83 116.12 55355.47 88888.00 2007-05-27 05:44:58.125 147 12289.77 116.10 55355.45 88888.00 2007-05-27 05:44:58.250 147 12289.77 116.10 55355.47 88888.00 2007-05-27 05:44:58.375 147 12289.75 116.10 55355.47 88888.00 2007-05-27 05:44:58.500 147 12289.73 116.08 55355.50 88888.00 2007-05-27 05:44:58.625 147 12289.73 116.05 55355.50 88888.00 2007-05-27 05:44:58.750 147 12289.70 116.05 55355.47 88888.00 2007-05-27 05:44:58.875 147 12289.73 116.10 55355.47 88888.00 2007-05-27 05:44:59.000 147 12289.77 116.15 55355.47 88888.00 2007-05-27 05:44:59.125 147 12289.83 116.12 55355.50 88888.00 2007-05-27 05:44:59.250 147 12289.83 116.05 55355.47 88888.00 2007-05-27 05:44:59.375 147 12289.73 116.05 55355.45 88888.00 2007-05-27 05:44:59.500 147 12289.73 116.03 55355.45 88888.00 2007-05-27 05:44:59.625 147 12289.70 116.03 55355.47 88888.00 2007-05-27 05:44:59.750 147 12289.62 115.97 55355.45 88888.00 2007-05-27 05:44:59.875 147 12289.67 116.03 55355.50 88888.00 2007-05-27 05:45:00.000 147 12289.73 116.08 55355.47 88888.00 2007-05-27 05:45:00.125 147 12289.67 116.10 55355.53 88888.00 2007-05-27 05:45:00.250 147 12289.62 116.05 55355.50 88888.00 2007-05-27 05:45:00.375 147 12289.67 116.00 55355.53 88888.00 2007-05-27 05:45:00.500 147 12289.70 116.00 55355.53 88888.00 2007-05-27 05:45:00.625 147 12289.67 116.00 55355.50 88888.00 2007-05-27 05:45:00.750 147 12289.65 115.95 55355.45 88888.00 2007-05-27 05:45:00.875 147 12289.65 115.97 55355.45 88888.00 2007-05-27 05:45:01.000 147 12289.70 115.95 55355.45 88888.00 2007-05-27 05:45:01.125 147 12289.73 116.00 55355.50 88888.00 2007-05-27 05:45:01.250 147 12289.70 115.97 55355.47 88888.00 2007-05-27 05:45:01.375 147 12289.70 115.97 55355.47 88888.00 2007-05-27 05:45:01.500 147 12289.65 116.00 55355.50 88888.00 2007-05-27 05:45:01.625 147 12289.62 115.92 55355.50 88888.00 2007-05-27 05:45:01.750 147 12289.62 115.90 55355.53 88888.00 2007-05-27 05:45:01.875 147 12289.70 115.97 55355.55 88888.00 2007-05-27 05:45:02.000 147 12289.73 116.00 55355.53 88888.00 2007-05-27 05:45:02.125 147 12289.70 115.92 55355.50 88888.00 2007-05-27 05:45:02.250 147 12289.62 115.85 55355.47 88888.00 2007-05-27 05:45:02.375 147 12289.60 115.90 55355.50 88888.00 2007-05-27 05:45:02.500 147 12289.60 116.00 55355.53 88888.00 2007-05-27 05:45:02.625 147 12289.58 115.95 55355.55 88888.00 2007-05-27 05:45:02.750 147 12289.52 115.90 55355.57 88888.00 2007-05-27 05:45:02.875 147 12289.58 115.90 55355.57 88888.00 2007-05-27 05:45:03.000 147 12289.60 115.92 55355.57 88888.00 2007-05-27 05:45:03.125 147 12289.60 115.95 55355.57 88888.00 2007-05-27 05:45:03.250 147 12289.60 115.90 55355.55 88888.00 2007-05-27 05:45:03.375 147 12289.60 115.90 55355.55 88888.00 2007-05-27 05:45:03.500 147 12289.60 115.90 55355.57 88888.00 2007-05-27 05:45:03.625 147 12289.67 115.88 55355.55 88888.00 2007-05-27 05:45:03.750 147 12289.65 115.85 55355.55 88888.00 2007-05-27 05:45:03.875 147 12289.67 115.85 55355.53 88888.00 2007-05-27 05:45:04.000 147 12289.73 115.88 55355.55 88888.00 2007-05-27 05:45:04.125 147 12289.70 115.90 55355.55 88888.00 2007-05-27 05:45:04.250 147 12289.60 115.83 55355.50 88888.00 2007-05-27 05:45:04.375 147 12289.65 115.83 55355.47 88888.00 2007-05-27 05:45:04.500 147 12289.73 115.88 55355.53 88888.00 2007-05-27 05:45:04.625 147 12289.77 115.90 55355.53 88888.00 2007-05-27 05:45:04.750 147 12289.75 115.90 55355.53 88888.00 2007-05-27 05:45:04.875 147 12289.70 115.88 55355.53 88888.00 2007-05-27 05:45:05.000 147 12289.70 115.85 55355.50 88888.00 2007-05-27 05:45:05.125 147 12289.73 115.85 55355.53 88888.00 2007-05-27 05:45:05.250 147 12289.65 115.83 55355.53 88888.00 2007-05-27 05:45:05.375 147 12289.65 115.83 55355.55 88888.00 2007-05-27 05:45:05.500 147 12289.67 115.83 55355.55 88888.00 2007-05-27 05:45:05.625 147 12289.75 115.83 55355.57 88888.00 2007-05-27 05:45:05.750 147 12289.73 115.85 55355.55 88888.00 2007-05-27 05:45:05.875 147 12289.67 115.83 55355.53 88888.00 2007-05-27 05:45:06.000 147 12289.67 115.83 55355.53 88888.00 2007-05-27 05:45:06.125 147 12289.67 115.90 55355.55 88888.00 2007-05-27 05:45:06.250 147 12289.65 115.88 55355.57 88888.00 2007-05-27 05:45:06.375 147 12289.73 115.85 55355.57 88888.00 2007-05-27 05:45:06.500 147 12289.75 115.83 55355.57 88888.00 2007-05-27 05:45:06.625 147 12289.70 115.80 55355.57 88888.00 2007-05-27 05:45:06.750 147 12289.73 115.78 55355.55 88888.00 2007-05-27 05:45:06.875 147 12289.67 115.75 55355.53 88888.00 2007-05-27 05:45:07.000 147 12289.58 115.78 55355.50 88888.00 2007-05-27 05:45:07.125 147 12289.58 115.80 55355.53 88888.00 2007-05-27 05:45:07.250 147 12289.58 115.80 55355.57 88888.00 2007-05-27 05:45:07.375 147 12289.55 115.75 55355.55 88888.00 2007-05-27 05:45:07.500 147 12289.62 115.83 55355.55 88888.00 2007-05-27 05:45:07.625 147 12289.65 115.88 55355.57 88888.00 2007-05-27 05:45:07.750 147 12289.62 115.85 55355.55 88888.00 2007-05-27 05:45:07.875 147 12289.65 115.80 55355.50 88888.00 2007-05-27 05:45:08.000 147 12289.70 115.72 55355.47 88888.00 2007-05-27 05:45:08.125 147 12289.75 115.75 55355.50 88888.00 2007-05-27 05:45:08.250 147 12289.70 115.72 55355.50 88888.00 2007-05-27 05:45:08.375 147 12289.70 115.72 55355.47 88888.00 2007-05-27 05:45:08.500 147 12289.70 115.75 55355.50 88888.00 2007-05-27 05:45:08.625 147 12289.67 115.85 55355.53 88888.00 2007-05-27 05:45:08.750 147 12289.67 115.90 55355.57 88888.00 2007-05-27 05:45:08.875 147 12289.73 115.85 55355.53 88888.00 2007-05-27 05:45:09.000 147 12289.75 115.83 55355.53 88888.00 2007-05-27 05:45:09.125 147 12289.80 115.85 55355.55 88888.00 2007-05-27 05:45:09.250 147 12289.77 115.80 55355.55 88888.00 2007-05-27 05:45:09.375 147 12289.70 115.70 55355.47 88888.00 2007-05-27 05:45:09.500 147 12289.73 115.70 55355.50 88888.00 2007-05-27 05:45:09.625 147 12289.73 115.72 55355.53 88888.00 2007-05-27 05:45:09.750 147 12289.73 115.72 55355.55 88888.00 2007-05-27 05:45:09.875 147 12289.65 115.72 55355.53 88888.00 2007-05-27 05:45:10.000 147 12289.67 115.78 55355.53 88888.00 2007-05-27 05:45:10.125 147 12289.67 115.83 55355.53 88888.00 2007-05-27 05:45:10.250 147 12289.70 115.83 55355.55 88888.00 2007-05-27 05:45:10.375 147 12289.65 115.85 55355.57 88888.00 2007-05-27 05:45:10.500 147 12289.62 115.83 55355.60 88888.00 2007-05-27 05:45:10.625 147 12289.58 115.80 55355.53 88888.00 2007-05-27 05:45:10.750 147 12289.58 115.78 55355.53 88888.00 2007-05-27 05:45:10.875 147 12289.70 115.72 55355.55 88888.00 2007-05-27 05:45:11.000 147 12289.80 115.67 55355.57 88888.00 2007-05-27 05:45:11.125 147 12289.75 115.67 55355.57 88888.00 2007-05-27 05:45:11.250 147 12289.67 115.70 55355.57 88888.00 2007-05-27 05:45:11.375 147 12289.65 115.72 55355.55 88888.00 2007-05-27 05:45:11.500 147 12289.75 115.75 55355.57 88888.00 2007-05-27 05:45:11.625 147 12289.75 115.75 55355.55 88888.00 2007-05-27 05:45:11.750 147 12289.73 115.72 55355.55 88888.00 2007-05-27 05:45:11.875 147 12289.65 115.75 55355.55 88888.00 2007-05-27 05:45:12.000 147 12289.70 115.80 55355.53 88888.00 2007-05-27 05:45:12.125 147 12289.73 115.83 55355.57 88888.00 2007-05-27 05:45:12.250 147 12289.70 115.70 55355.53 88888.00 2007-05-27 05:45:12.375 147 12289.75 115.67 55355.53 88888.00 2007-05-27 05:45:12.500 147 12289.73 115.65 55355.53 88888.00 2007-05-27 05:45:12.625 147 12289.70 115.70 55355.55 88888.00 2007-05-27 05:45:12.750 147 12289.75 115.70 55355.55 88888.00 2007-05-27 05:45:12.875 147 12289.75 115.70 55355.50 88888.00 2007-05-27 05:45:13.000 147 12289.73 115.72 55355.53 88888.00 2007-05-27 05:45:13.125 147 12289.73 115.67 55355.50 88888.00 2007-05-27 05:45:13.250 147 12289.67 115.67 55355.50 88888.00 2007-05-27 05:45:13.375 147 12289.73 115.67 55355.50 88888.00 2007-05-27 05:45:13.500 147 12289.70 115.65 55355.53 88888.00 2007-05-27 05:45:13.625 147 12289.73 115.70 55355.53 88888.00 2007-05-27 05:45:13.750 147 12289.75 115.67 55355.55 88888.00 2007-05-27 05:45:13.875 147 12289.85 115.67 55355.50 88888.00 2007-05-27 05:45:14.000 147 12289.83 115.72 55355.53 88888.00 2007-05-27 05:45:14.125 147 12289.77 115.70 55355.50 88888.00 2007-05-27 05:45:14.250 147 12289.85 115.65 55355.55 88888.00 2007-05-27 05:45:14.375 147 12289.88 115.67 55355.57 88888.00 2007-05-27 05:45:14.500 147 12289.80 115.65 55355.55 88888.00 2007-05-27 05:45:14.625 147 12289.73 115.62 55355.53 88888.00 2007-05-27 05:45:14.750 147 12289.73 115.65 55355.55 88888.00 2007-05-27 05:45:14.875 147 12289.80 115.65 55355.53 88888.00 2007-05-27 05:45:15.000 147 12289.77 115.62 55355.55 88888.00 2007-05-27 05:45:15.125 147 12289.73 115.65 55355.55 88888.00 2007-05-27 05:45:15.250 147 12289.67 115.70 55355.60 88888.00 2007-05-27 05:45:15.375 147 12289.77 115.72 55355.60 88888.00 2007-05-27 05:45:15.500 147 12289.80 115.67 55355.60 88888.00 2007-05-27 05:45:15.625 147 12289.80 115.62 55355.60 88888.00 2007-05-27 05:45:15.750 147 12289.90 115.60 55355.57 88888.00 2007-05-27 05:45:15.875 147 12289.88 115.58 55355.53 88888.00 2007-05-27 05:45:16.000 147 12289.83 115.58 55355.53 88888.00 2007-05-27 05:45:16.125 147 12289.85 115.72 55355.57 88888.00 2007-05-27 05:45:16.250 147 12289.83 115.67 55355.55 88888.00 2007-05-27 05:45:16.375 147 12289.75 115.62 55355.55 88888.00 2007-05-27 05:45:16.500 147 12289.73 115.62 55355.57 88888.00 2007-05-27 05:45:16.625 147 12289.62 115.60 55355.55 88888.00 2007-05-27 05:45:16.750 147 12289.65 115.58 55355.53 88888.00 2007-05-27 05:45:16.875 147 12289.67 115.58 55355.55 88888.00 2007-05-27 05:45:17.000 147 12289.70 115.58 55355.57 88888.00 2007-05-27 05:45:17.125 147 12289.73 115.55 55355.57 88888.00 2007-05-27 05:45:17.250 147 12289.73 115.53 55355.60 88888.00 2007-05-27 05:45:17.375 147 12289.73 115.60 55355.57 88888.00 2007-05-27 05:45:17.500 147 12289.73 115.62 55355.57 88888.00 2007-05-27 05:45:17.625 147 12289.65 115.67 55355.57 88888.00 2007-05-27 05:45:17.750 147 12289.67 115.70 55355.57 88888.00 2007-05-27 05:45:17.875 147 12289.62 115.65 55355.53 88888.00 2007-05-27 05:45:18.000 147 12289.60 115.60 55355.57 88888.00 2007-05-27 05:45:18.125 147 12289.62 115.65 55355.57 88888.00 2007-05-27 05:45:18.250 147 12289.65 115.67 55355.65 88888.00 2007-05-27 05:45:18.375 147 12289.67 115.65 55355.62 88888.00 2007-05-27 05:45:18.500 147 12289.60 115.58 55355.60 88888.00 2007-05-27 05:45:18.625 147 12289.65 115.58 55355.60 88888.00 2007-05-27 05:45:18.750 147 12289.67 115.65 55355.60 88888.00 2007-05-27 05:45:18.875 147 12289.60 115.60 55355.60 88888.00 2007-05-27 05:45:19.000 147 12289.55 115.53 55355.57 88888.00 2007-05-27 05:45:19.125 147 12289.65 115.62 55355.60 88888.00 2007-05-27 05:45:19.250 147 12289.70 115.55 55355.62 88888.00 2007-05-27 05:45:19.375 147 12289.67 115.53 55355.60 88888.00 2007-05-27 05:45:19.500 147 12289.62 115.53 55355.60 88888.00 2007-05-27 05:45:19.625 147 12289.65 115.58 55355.62 88888.00 2007-05-27 05:45:19.750 147 12289.60 115.60 55355.60 88888.00 2007-05-27 05:45:19.875 147 12289.55 115.58 55355.60 88888.00 2007-05-27 05:45:20.000 147 12289.58 115.55 55355.57 88888.00 2007-05-27 05:45:20.125 147 12289.60 115.55 55355.55 88888.00 2007-05-27 05:45:20.250 147 12289.62 115.55 55355.55 88888.00 2007-05-27 05:45:20.375 147 12289.67 115.53 55355.60 88888.00 2007-05-27 05:45:20.500 147 12289.62 115.53 55355.57 88888.00 2007-05-27 05:45:20.625 147 12289.58 115.50 55355.57 88888.00 2007-05-27 05:45:20.750 147 12289.58 115.50 55355.55 88888.00 2007-05-27 05:45:20.875 147 12289.58 115.55 55355.55 88888.00 2007-05-27 05:45:21.000 147 12289.62 115.58 55355.55 88888.00 2007-05-27 05:45:21.125 147 12289.60 115.58 55355.57 88888.00 2007-05-27 05:45:21.250 147 12289.58 115.55 55355.57 88888.00 2007-05-27 05:45:21.375 147 12289.65 115.58 55355.60 88888.00 2007-05-27 05:45:21.500 147 12289.70 115.60 55355.62 88888.00 2007-05-27 05:45:21.625 147 12289.62 115.53 55355.60 88888.00 2007-05-27 05:45:21.750 147 12289.60 115.50 55355.60 88888.00 2007-05-27 05:45:21.875 147 12289.60 115.50 55355.60 88888.00 2007-05-27 05:45:22.000 147 12289.67 115.53 55355.60 88888.00 2007-05-27 05:45:22.125 147 12289.73 115.55 55355.60 88888.00 2007-05-27 05:45:22.250 147 12289.73 115.55 55355.57 88888.00 2007-05-27 05:45:22.375 147 12289.73 115.62 55355.62 88888.00 2007-05-27 05:45:22.500 147 12289.67 115.62 55355.62 88888.00 2007-05-27 05:45:22.625 147 12289.67 115.60 55355.60 88888.00 2007-05-27 05:45:22.750 147 12289.65 115.58 55355.57 88888.00 2007-05-27 05:45:22.875 147 12289.67 115.58 55355.60 88888.00 2007-05-27 05:45:23.000 147 12289.65 115.53 55355.57 88888.00 2007-05-27 05:45:23.125 147 12289.67 115.53 55355.57 88888.00 2007-05-27 05:45:23.250 147 12289.75 115.53 55355.57 88888.00 2007-05-27 05:45:23.375 147 12289.75 115.45 55355.55 88888.00 2007-05-27 05:45:23.500 147 12289.73 115.45 55355.55 88888.00 2007-05-27 05:45:23.625 147 12289.70 115.47 55355.60 88888.00 2007-05-27 05:45:23.750 147 12289.73 115.55 55355.60 88888.00 2007-05-27 05:45:23.875 147 12289.70 115.58 55355.57 88888.00 2007-05-27 05:45:24.000 147 12289.62 115.55 55355.57 88888.00 2007-05-27 05:45:24.125 147 12289.60 115.50 55355.60 88888.00 2007-05-27 05:45:24.250 147 12289.60 115.55 55355.65 88888.00 2007-05-27 05:45:24.375 147 12289.62 115.58 55355.60 88888.00 2007-05-27 05:45:24.500 147 12289.60 115.60 55355.60 88888.00 2007-05-27 05:45:24.625 147 12289.60 115.58 55355.62 88888.00 2007-05-27 05:45:24.750 147 12289.67 115.50 55355.57 88888.00 2007-05-27 05:45:24.875 147 12289.67 115.42 55355.57 88888.00 2007-05-27 05:45:25.000 147 12289.67 115.42 55355.62 88888.00 2007-05-27 05:45:25.125 147 12289.73 115.45 55355.62 88888.00 2007-05-27 05:45:25.250 147 12289.67 115.42 55355.57 88888.00 2007-05-27 05:45:25.375 147 12289.60 115.50 55355.60 88888.00 2007-05-27 05:45:25.500 147 12289.60 115.53 55355.62 88888.00 2007-05-27 05:45:25.625 147 12289.65 115.55 55355.62 88888.00 2007-05-27 05:45:25.750 147 12289.70 115.55 55355.57 88888.00 2007-05-27 05:45:25.875 147 12289.65 115.53 55355.57 88888.00 2007-05-27 05:45:26.000 147 12289.77 115.53 55355.57 88888.00 2007-05-27 05:45:26.125 147 12289.83 115.53 55355.57 88888.00 2007-05-27 05:45:26.250 147 12289.77 115.45 55355.60 88888.00 2007-05-27 05:45:26.375 147 12289.77 115.42 55355.60 88888.00 2007-05-27 05:45:26.500 147 12289.75 115.42 55355.55 88888.00 2007-05-27 05:45:26.625 147 12289.70 115.42 55355.57 88888.00 2007-05-27 05:45:26.750 147 12289.73 115.45 55355.62 88888.00 2007-05-27 05:45:26.875 147 12289.62 115.50 55355.60 88888.00 2007-05-27 05:45:27.000 147 12289.62 115.50 55355.60 88888.00 2007-05-27 05:45:27.125 147 12289.58 115.50 55355.60 88888.00 2007-05-27 05:45:27.250 147 12289.60 115.50 55355.60 88888.00 2007-05-27 05:45:27.375 147 12289.62 115.47 55355.62 88888.00 2007-05-27 05:45:27.500 147 12289.65 115.47 55355.65 88888.00 2007-05-27 05:45:27.625 147 12289.70 115.45 55355.62 88888.00 2007-05-27 05:45:27.750 147 12289.65 115.42 55355.65 88888.00 2007-05-27 05:45:27.875 147 12289.58 115.40 55355.62 88888.00 2007-05-27 05:45:28.000 147 12289.62 115.38 55355.60 88888.00 2007-05-27 05:45:28.125 147 12289.65 115.35 55355.62 88888.00 2007-05-27 05:45:28.250 147 12289.55 115.38 55355.62 88888.00 2007-05-27 05:45:28.375 147 12289.55 115.42 55355.65 88888.00 2007-05-27 05:45:28.500 147 12289.55 115.53 55355.68 88888.00 2007-05-27 05:45:28.625 147 12289.58 115.55 55355.68 88888.00 2007-05-27 05:45:28.750 147 12289.62 115.47 55355.60 88888.00 2007-05-27 05:45:28.875 147 12289.65 115.42 55355.57 88888.00 2007-05-27 05:45:29.000 147 12289.60 115.40 55355.55 88888.00 2007-05-27 05:45:29.125 147 12289.58 115.40 55355.57 88888.00 2007-05-27 05:45:29.250 147 12289.52 115.33 55355.55 88888.00 2007-05-27 05:45:29.375 147 12289.62 115.38 55355.57 88888.00 2007-05-27 05:45:29.500 147 12289.70 115.38 55355.60 88888.00 2007-05-27 05:45:29.625 147 12289.65 115.42 55355.62 88888.00 2007-05-27 05:45:29.750 147 12289.58 115.42 55355.62 88888.00 2007-05-27 05:45:29.875 147 12289.48 115.40 55355.62 88888.00 2007-05-27 05:45:30.000 147 12289.52 115.40 55355.60 88888.00 2007-05-27 05:45:30.125 147 12289.58 115.38 55355.57 88888.00 2007-05-27 05:45:30.250 147 12289.48 115.38 55355.60 88888.00 2007-05-27 05:45:30.375 147 12289.58 115.42 55355.62 88888.00 2007-05-27 05:45:30.500 147 12289.70 115.42 55355.62 88888.00 2007-05-27 05:45:30.625 147 12289.75 115.38 55355.60 88888.00 2007-05-27 05:45:30.750 147 12289.73 115.35 55355.60 88888.00 2007-05-27 05:45:30.875 147 12289.67 115.35 55355.60 88888.00 2007-05-27 05:45:31.000 147 12289.70 115.33 55355.60 88888.00 2007-05-27 05:45:31.125 147 12289.67 115.35 55355.62 88888.00 2007-05-27 05:45:31.250 147 12289.73 115.38 55355.65 88888.00 2007-05-27 05:45:31.375 147 12289.75 115.40 55355.65 88888.00 2007-05-27 05:45:31.500 147 12289.70 115.38 55355.62 88888.00 2007-05-27 05:45:31.625 147 12289.65 115.38 55355.60 88888.00 2007-05-27 05:45:31.750 147 12289.70 115.40 55355.62 88888.00 2007-05-27 05:45:31.875 147 12289.70 115.35 55355.60 88888.00 2007-05-27 05:45:32.000 147 12289.67 115.35 55355.60 88888.00 2007-05-27 05:45:32.125 147 12289.60 115.33 55355.57 88888.00 2007-05-27 05:45:32.250 147 12289.60 115.40 55355.57 88888.00 2007-05-27 05:45:32.375 147 12289.62 115.42 55355.60 88888.00 2007-05-27 05:45:32.500 147 12289.55 115.38 55355.57 88888.00 2007-05-27 05:45:32.625 147 12289.55 115.35 55355.57 88888.00 2007-05-27 05:45:32.750 147 12289.62 115.42 55355.57 88888.00 2007-05-27 05:45:32.875 147 12289.65 115.38 55355.60 88888.00 2007-05-27 05:45:33.000 147 12289.62 115.38 55355.62 88888.00 2007-05-27 05:45:33.125 147 12289.60 115.35 55355.60 88888.00 2007-05-27 05:45:33.250 147 12289.60 115.42 55355.65 88888.00 2007-05-27 05:45:33.375 147 12289.65 115.45 55355.65 88888.00 2007-05-27 05:45:33.500 147 12289.60 115.42 55355.62 88888.00 2007-05-27 05:45:33.625 147 12289.55 115.33 55355.57 88888.00 2007-05-27 05:45:33.750 147 12289.60 115.33 55355.60 88888.00 2007-05-27 05:45:33.875 147 12289.62 115.28 55355.62 88888.00 2007-05-27 05:45:34.000 147 12289.70 115.28 55355.62 88888.00 2007-05-27 05:45:34.125 147 12289.70 115.35 55355.65 88888.00 2007-05-27 05:45:34.250 147 12289.65 115.38 55355.62 88888.00 2007-05-27 05:45:34.375 147 12289.62 115.30 55355.60 88888.00 2007-05-27 05:45:34.500 147 12289.60 115.33 55355.57 88888.00 2007-05-27 05:45:34.625 147 12289.60 115.35 55355.60 88888.00 2007-05-27 05:45:34.750 147 12289.65 115.35 55355.62 88888.00 2007-05-27 05:45:34.875 147 12289.67 115.40 55355.65 88888.00 2007-05-27 05:45:35.000 147 12289.67 115.38 55355.60 88888.00 2007-05-27 05:45:35.125 147 12289.62 115.30 55355.57 88888.00 2007-05-27 05:45:35.250 147 12289.62 115.33 55355.60 88888.00 2007-05-27 05:45:35.375 147 12289.58 115.35 55355.60 88888.00 2007-05-27 05:45:35.500 147 12289.50 115.35 55355.60 88888.00 2007-05-27 05:45:35.625 147 12289.52 115.35 55355.60 88888.00 2007-05-27 05:45:35.750 147 12289.55 115.38 55355.60 88888.00 2007-05-27 05:45:35.875 147 12289.58 115.33 55355.57 88888.00 2007-05-27 05:45:36.000 147 12289.55 115.33 55355.60 88888.00 2007-05-27 05:45:36.125 147 12289.58 115.40 55355.65 88888.00 2007-05-27 05:45:36.250 147 12289.58 115.40 55355.65 88888.00 2007-05-27 05:45:36.375 147 12289.60 115.40 55355.62 88888.00 2007-05-27 05:45:36.500 147 12289.52 115.33 55355.60 88888.00 2007-05-27 05:45:36.625 147 12289.50 115.33 55355.60 88888.00 2007-05-27 05:45:36.750 147 12289.52 115.35 55355.62 88888.00 2007-05-27 05:45:36.875 147 12289.58 115.35 55355.62 88888.00 2007-05-27 05:45:37.000 147 12289.55 115.35 55355.57 88888.00 2007-05-27 05:45:37.125 147 12289.50 115.30 55355.55 88888.00 2007-05-27 05:45:37.250 147 12289.50 115.30 55355.60 88888.00 2007-05-27 05:45:37.375 147 12289.50 115.35 55355.60 88888.00 2007-05-27 05:45:37.500 147 12289.52 115.38 55355.60 88888.00 2007-05-27 05:45:37.625 147 12289.58 115.35 55355.60 88888.00 2007-05-27 05:45:37.750 147 12289.60 115.33 55355.60 88888.00 2007-05-27 05:45:37.875 147 12289.62 115.35 55355.60 88888.00 2007-05-27 05:45:38.000 147 12289.65 115.40 55355.57 88888.00 2007-05-27 05:45:38.125 147 12289.62 115.38 55355.60 88888.00 2007-05-27 05:45:38.250 147 12289.55 115.38 55355.62 88888.00 2007-05-27 05:45:38.375 147 12289.58 115.42 55355.60 88888.00 2007-05-27 05:45:38.500 147 12289.58 115.42 55355.60 88888.00 2007-05-27 05:45:38.625 147 12289.60 115.38 55355.62 88888.00 2007-05-27 05:45:38.750 147 12289.58 115.35 55355.62 88888.00 2007-05-27 05:45:38.875 147 12289.55 115.35 55355.65 88888.00 2007-05-27 05:45:39.000 147 12289.50 115.38 55355.62 88888.00 2007-05-27 05:45:39.125 147 12289.58 115.42 55355.65 88888.00 2007-05-27 05:45:39.250 147 12289.62 115.42 55355.62 88888.00 2007-05-27 05:45:39.375 147 12289.55 115.33 55355.62 88888.00 2007-05-27 05:45:39.500 147 12289.52 115.33 55355.65 88888.00 2007-05-27 05:45:39.625 147 12289.58 115.38 55355.60 88888.00 2007-05-27 05:45:39.750 147 12289.52 115.35 55355.62 88888.00 2007-05-27 05:45:39.875 147 12289.55 115.40 55355.62 88888.00 2007-05-27 05:45:40.000 147 12289.50 115.38 55355.62 88888.00 2007-05-27 05:45:40.125 147 12289.50 115.35 55355.57 88888.00 2007-05-27 05:45:40.250 147 12289.50 115.38 55355.60 88888.00 2007-05-27 05:45:40.375 147 12289.45 115.38 55355.60 88888.00 2007-05-27 05:45:40.500 147 12289.48 115.38 55355.60 88888.00 2007-05-27 05:45:40.625 147 12289.52 115.35 55355.57 88888.00 2007-05-27 05:45:40.750 147 12289.50 115.30 55355.57 88888.00 2007-05-27 05:45:40.875 147 12289.48 115.30 55355.60 88888.00 2007-05-27 05:45:41.000 147 12289.45 115.33 55355.57 88888.00 2007-05-27 05:45:41.125 147 12289.48 115.35 55355.62 88888.00 2007-05-27 05:45:41.250 147 12289.42 115.33 55355.62 88888.00 2007-05-27 05:45:41.375 147 12289.38 115.38 55355.62 88888.00 2007-05-27 05:45:41.500 147 12289.38 115.40 55355.62 88888.00 2007-05-27 05:45:41.625 147 12289.42 115.38 55355.62 88888.00 2007-05-27 05:45:41.750 147 12289.45 115.33 55355.60 88888.00 2007-05-27 05:45:41.875 147 12289.42 115.30 55355.55 88888.00 2007-05-27 05:45:42.000 147 12289.40 115.25 55355.53 88888.00 2007-05-27 05:45:42.125 147 12289.45 115.33 55355.53 88888.00 2007-05-27 05:45:42.250 147 12289.45 115.40 55355.60 88888.00 2007-05-27 05:45:42.375 147 12289.50 115.35 55355.62 88888.00 2007-05-27 05:45:42.500 147 12289.50 115.38 55355.65 88888.00 2007-05-27 05:45:42.625 147 12289.45 115.35 55355.65 88888.00 2007-05-27 05:45:42.750 147 12289.40 115.40 55355.65 88888.00 2007-05-27 05:45:42.875 147 12289.25 115.35 55355.62 88888.00 2007-05-27 05:45:43.000 147 12289.23 115.35 55355.60 88888.00 2007-05-27 05:45:43.125 147 12289.25 115.35 55355.62 88888.00 2007-05-27 05:45:43.250 147 12289.25 115.33 55355.62 88888.00 2007-05-27 05:45:43.375 147 12289.30 115.30 55355.60 88888.00 2007-05-27 05:45:43.500 147 12289.30 115.25 55355.57 88888.00 2007-05-27 05:45:43.625 147 12289.33 115.28 55355.57 88888.00 2007-05-27 05:45:43.750 147 12289.35 115.28 55355.57 88888.00 2007-05-27 05:45:43.875 147 12289.38 115.22 55355.57 88888.00 2007-05-27 05:45:44.000 147 12289.35 115.22 55355.60 88888.00 2007-05-27 05:45:44.125 147 12289.27 115.28 55355.60 88888.00 2007-05-27 05:45:44.250 147 12289.27 115.35 55355.62 88888.00 2007-05-27 05:45:44.375 147 12289.27 115.38 55355.62 88888.00 2007-05-27 05:45:44.500 147 12289.33 115.33 55355.62 88888.00 2007-05-27 05:45:44.625 147 12289.35 115.28 55355.57 88888.00 2007-05-27 05:45:44.750 147 12289.33 115.22 55355.60 88888.00 2007-05-27 05:45:44.875 147 12289.40 115.25 55355.60 88888.00 2007-05-27 05:45:45.000 147 12289.40 115.20 55355.62 88888.00 2007-05-27 05:45:45.125 147 12289.40 115.20 55355.62 88888.00 2007-05-27 05:45:45.250 147 12289.38 115.20 55355.60 88888.00 2007-05-27 05:45:45.375 147 12289.45 115.25 55355.60 88888.00 2007-05-27 05:45:45.500 147 12289.42 115.25 55355.62 88888.00 2007-05-27 05:45:45.625 147 12289.40 115.22 55355.62 88888.00 2007-05-27 05:45:45.750 147 12289.42 115.28 55355.62 88888.00 2007-05-27 05:45:45.875 147 12289.38 115.33 55355.65 88888.00 2007-05-27 05:45:46.000 147 12289.38 115.35 55355.62 88888.00 2007-05-27 05:45:46.125 147 12289.33 115.30 55355.57 88888.00 2007-05-27 05:45:46.250 147 12289.27 115.22 55355.65 88888.00 2007-05-27 05:45:46.375 147 12289.38 115.28 55355.65 88888.00 2007-05-27 05:45:46.500 147 12289.45 115.25 55355.60 88888.00 2007-05-27 05:45:46.625 147 12289.40 115.20 55355.62 88888.00 2007-05-27 05:45:46.750 147 12289.38 115.22 55355.60 88888.00 2007-05-27 05:45:46.875 147 12289.33 115.20 55355.60 88888.00 2007-05-27 05:45:47.000 147 12289.33 115.25 55355.65 88888.00 2007-05-27 05:45:47.125 147 12289.30 115.30 55355.65 88888.00 2007-05-27 05:45:47.250 147 12289.27 115.22 55355.60 88888.00 2007-05-27 05:45:47.375 147 12289.33 115.25 55355.60 88888.00 2007-05-27 05:45:47.500 147 12289.38 115.25 55355.62 88888.00 2007-05-27 05:45:47.625 147 12289.33 115.22 55355.65 88888.00 2007-05-27 05:45:47.750 147 12289.30 115.20 55355.62 88888.00 2007-05-27 05:45:47.875 147 12289.30 115.20 55355.62 88888.00 2007-05-27 05:45:48.000 147 12289.38 115.25 55355.62 88888.00 2007-05-27 05:45:48.125 147 12289.42 115.17 55355.62 88888.00 2007-05-27 05:45:48.250 147 12289.45 115.08 55355.60 88888.00 2007-05-27 05:45:48.375 147 12289.40 115.10 55355.60 88888.00 2007-05-27 05:45:48.500 147 12289.33 115.15 55355.62 88888.00 2007-05-27 05:45:48.625 147 12289.30 115.17 55355.62 88888.00 2007-05-27 05:45:48.750 147 12289.27 115.20 55355.65 88888.00 2007-05-27 05:45:48.875 147 12289.25 115.22 55355.62 88888.00 2007-05-27 05:45:49.000 147 12289.27 115.22 55355.60 88888.00 2007-05-27 05:45:49.125 147 12289.23 115.20 55355.65 88888.00 2007-05-27 05:45:49.250 147 12289.27 115.17 55355.62 88888.00 2007-05-27 05:45:49.375 147 12289.35 115.15 55355.60 88888.00 2007-05-27 05:45:49.500 147 12289.40 115.15 55355.55 88888.00 2007-05-27 05:45:49.625 147 12289.42 115.15 55355.60 88888.00 2007-05-27 05:45:49.750 147 12289.42 115.15 55355.57 88888.00 2007-05-27 05:45:49.875 147 12289.42 115.10 55355.57 88888.00 2007-05-27 05:45:50.000 147 12289.42 115.12 55355.57 88888.00 2007-05-27 05:45:50.125 147 12289.33 115.12 55355.60 88888.00 2007-05-27 05:45:50.250 147 12289.27 115.17 55355.62 88888.00 2007-05-27 05:45:50.375 147 12289.25 115.22 55355.62 88888.00 2007-05-27 05:45:50.500 147 12289.27 115.20 55355.62 88888.00 2007-05-27 05:45:50.625 147 12289.30 115.17 55355.57 88888.00 2007-05-27 05:45:50.750 147 12289.33 115.15 55355.60 88888.00 2007-05-27 05:45:50.875 147 12289.35 115.12 55355.57 88888.00 2007-05-27 05:45:51.000 147 12289.42 115.10 55355.57 88888.00 2007-05-27 05:45:51.125 147 12289.45 115.10 55355.60 88888.00 2007-05-27 05:45:51.250 147 12289.42 115.12 55355.60 88888.00 2007-05-27 05:45:51.375 147 12289.42 115.10 55355.57 88888.00 2007-05-27 05:45:51.500 147 12289.38 115.12 55355.60 88888.00 2007-05-27 05:45:51.625 147 12289.35 115.17 55355.62 88888.00 2007-05-27 05:45:51.750 147 12289.38 115.17 55355.62 88888.00 2007-05-27 05:45:51.875 147 12289.30 115.17 55355.62 88888.00 2007-05-27 05:45:52.000 147 12289.23 115.20 55355.60 88888.00 2007-05-27 05:45:52.125 147 12289.25 115.17 55355.65 88888.00 2007-05-27 05:45:52.250 147 12289.20 115.08 55355.60 88888.00 2007-05-27 05:45:52.375 147 12289.20 115.05 55355.60 88888.00 2007-05-27 05:45:52.500 147 12289.27 115.08 55355.57 88888.00 2007-05-27 05:45:52.625 147 12289.38 115.05 55355.60 88888.00 2007-05-27 05:45:52.750 147 12289.35 115.08 55355.62 88888.00 2007-05-27 05:45:52.875 147 12289.25 115.05 55355.60 88888.00 2007-05-27 05:45:53.000 147 12289.25 115.05 55355.57 88888.00 2007-05-27 05:45:53.125 147 12289.23 115.08 55355.57 88888.00 2007-05-27 05:45:53.250 147 12289.20 115.15 55355.60 88888.00 2007-05-27 05:45:53.375 147 12289.25 115.20 55355.62 88888.00 2007-05-27 05:45:53.500 147 12289.25 115.20 55355.57 88888.00 2007-05-27 05:45:53.625 147 12289.25 115.17 55355.57 88888.00 2007-05-27 05:45:53.750 147 12289.30 115.12 55355.55 88888.00 2007-05-27 05:45:53.875 147 12289.38 115.05 55355.57 88888.00 2007-05-27 05:45:54.000 147 12289.42 114.97 55355.60 88888.00 2007-05-27 05:45:54.125 147 12289.40 114.97 55355.57 88888.00 2007-05-27 05:45:54.250 147 12289.45 115.03 55355.57 88888.00 2007-05-27 05:45:54.375 147 12289.48 115.05 55355.60 88888.00 2007-05-27 05:45:54.500 147 12289.42 115.05 55355.57 88888.00 2007-05-27 05:45:54.625 147 12289.40 115.08 55355.57 88888.00 2007-05-27 05:45:54.750 147 12289.40 115.15 55355.57 88888.00 2007-05-27 05:45:54.875 147 12289.33 115.12 55355.57 88888.00 2007-05-27 05:45:55.000 147 12289.33 115.12 55355.55 88888.00 2007-05-27 05:45:55.125 147 12289.33 115.08 55355.55 88888.00 2007-05-27 05:45:55.250 147 12289.42 115.08 55355.60 88888.00 2007-05-27 05:45:55.375 147 12289.52 115.12 55355.62 88888.00 2007-05-27 05:45:55.500 147 12289.55 115.10 55355.60 88888.00 2007-05-27 05:45:55.625 147 12289.58 115.05 55355.55 88888.00 2007-05-27 05:45:55.750 147 12289.60 115.03 55355.57 88888.00 2007-05-27 05:45:55.875 147 12289.58 115.03 55355.57 88888.00 2007-05-27 05:45:56.000 147 12289.52 115.03 55355.55 88888.00 2007-05-27 05:45:56.125 147 12289.42 115.03 55355.55 88888.00 2007-05-27 05:45:56.250 147 12289.40 115.03 55355.55 88888.00 2007-05-27 05:45:56.375 147 12289.48 115.00 55355.55 88888.00 2007-05-27 05:45:56.500 147 12289.50 115.03 55355.55 88888.00 2007-05-27 05:45:56.625 147 12289.60 115.05 55355.60 88888.00 2007-05-27 05:45:56.750 147 12289.67 115.08 55355.60 88888.00 2007-05-27 05:45:56.875 147 12289.62 115.00 55355.53 88888.00 2007-05-27 05:45:57.000 147 12289.58 114.92 55355.50 88888.00 2007-05-27 05:45:57.125 147 12289.62 114.97 55355.55 88888.00 2007-05-27 05:45:57.250 147 12289.55 115.03 55355.60 88888.00 2007-05-27 05:45:57.375 147 12289.55 115.00 55355.57 88888.00 2007-05-27 05:45:57.500 147 12289.55 114.95 55355.55 88888.00 2007-05-27 05:45:57.625 147 12289.65 115.05 55355.60 88888.00 2007-05-27 05:45:57.750 147 12289.73 115.08 55355.60 88888.00 2007-05-27 05:45:57.875 147 12289.62 115.08 55355.57 88888.00 2007-05-27 05:45:58.000 147 12289.60 115.08 55355.53 88888.00 2007-05-27 05:45:58.125 147 12289.62 115.05 55355.53 88888.00 2007-05-27 05:45:58.250 147 12289.67 115.03 55355.53 88888.00 2007-05-27 05:45:58.375 147 12289.75 115.03 55355.55 88888.00 2007-05-27 05:45:58.500 147 12289.67 114.97 55355.50 88888.00 2007-05-27 05:45:58.625 147 12289.65 114.97 55355.50 88888.00 2007-05-27 05:45:58.750 147 12289.73 115.05 55355.53 88888.00 2007-05-27 05:45:58.875 147 12289.75 115.03 55355.53 88888.00 2007-05-27 05:45:59.000 147 12289.70 114.92 55355.47 88888.00 2007-05-27 05:45:59.125 147 12289.75 114.97 55355.53 88888.00 2007-05-27 05:45:59.250 147 12289.73 115.03 55355.53 88888.00 2007-05-27 05:45:59.375 147 12289.67 115.00 55355.50 88888.00 2007-05-27 05:45:59.500 147 12289.73 115.03 55355.50 88888.00 2007-05-27 05:45:59.625 147 12289.75 115.05 55355.50 88888.00 2007-05-27 05:45:59.750 147 12289.77 115.03 55355.50 88888.00 2007-05-27 05:45:59.875 147 12289.83 115.03 55355.47 88888.00 2007-05-27 05:46:00.000 147 12289.90 115.00 55355.47 88888.00 2007-05-27 05:46:00.125 147 12289.88 115.00 55355.50 88888.00 2007-05-27 05:46:00.250 147 12289.83 115.03 55355.53 88888.00 2007-05-27 05:46:00.375 147 12289.85 115.00 55355.55 88888.00 2007-05-27 05:46:00.500 147 12289.90 115.03 55355.55 88888.00 2007-05-27 05:46:00.625 147 12289.95 115.05 55355.55 88888.00 2007-05-27 05:46:00.750 147 12289.92 115.05 55355.53 88888.00 2007-05-27 05:46:00.875 147 12289.92 115.05 55355.55 88888.00 2007-05-27 05:46:01.000 147 12289.85 115.05 55355.55 88888.00 2007-05-27 05:46:01.125 147 12289.80 115.05 55355.55 88888.00 2007-05-27 05:46:01.250 147 12289.75 115.03 55355.50 88888.00 2007-05-27 05:46:01.375 147 12289.75 115.03 55355.50 88888.00 2007-05-27 05:46:01.500 147 12289.70 115.05 55355.47 88888.00 2007-05-27 05:46:01.625 147 12289.70 115.03 55355.47 88888.00 2007-05-27 05:46:01.750 147 12289.73 115.03 55355.47 88888.00 2007-05-27 05:46:01.875 147 12289.83 115.05 55355.50 88888.00 2007-05-27 05:46:02.000 147 12289.90 115.05 55355.50 88888.00 2007-05-27 05:46:02.125 147 12289.95 115.03 55355.55 88888.00 2007-05-27 05:46:02.250 147 12289.90 115.03 55355.50 88888.00 2007-05-27 05:46:02.375 147 12289.85 115.05 55355.50 88888.00 2007-05-27 05:46:02.500 147 12289.83 115.00 55355.47 88888.00 2007-05-27 05:46:02.625 147 12289.85 114.97 55355.50 88888.00 2007-05-27 05:46:02.750 147 12289.90 114.97 55355.53 88888.00 2007-05-27 05:46:02.875 147 12289.83 115.00 55355.50 88888.00 2007-05-27 05:46:03.000 147 12289.77 115.03 55355.47 88888.00 2007-05-27 05:46:03.125 147 12289.85 115.03 55355.47 88888.00 2007-05-27 05:46:03.250 147 12289.92 115.00 55355.53 88888.00 2007-05-27 05:46:03.375 147 12289.98 115.03 55355.53 88888.00 2007-05-27 05:46:03.500 147 12289.92 115.00 55355.47 88888.00 2007-05-27 05:46:03.625 147 12289.98 115.00 55355.50 88888.00 2007-05-27 05:46:03.750 147 12290.05 115.03 55355.53 88888.00 2007-05-27 05:46:03.875 147 12290.08 115.08 55355.53 88888.00 2007-05-27 05:46:04.000 147 12290.05 115.10 55355.55 88888.00 2007-05-27 05:46:04.125 147 12290.00 115.08 55355.55 88888.00 2007-05-27 05:46:04.250 147 12289.92 115.03 55355.53 88888.00 2007-05-27 05:46:04.375 147 12289.92 115.03 55355.50 88888.00 2007-05-27 05:46:04.500 147 12289.95 114.97 55355.50 88888.00 2007-05-27 05:46:04.625 147 12290.02 114.95 55355.50 88888.00 2007-05-27 05:46:04.750 147 12290.08 115.00 55355.55 88888.00 2007-05-27 05:46:04.875 147 12290.10 115.00 55355.55 88888.00 2007-05-27 05:46:05.000 147 12290.10 115.00 55355.50 88888.00 2007-05-27 05:46:05.125 147 12290.08 115.00 55355.53 88888.00 2007-05-27 05:46:05.250 147 12290.05 115.03 55355.53 88888.00 2007-05-27 05:46:05.375 147 12290.05 115.08 55355.53 88888.00 2007-05-27 05:46:05.500 147 12290.00 115.03 55355.50 88888.00 2007-05-27 05:46:05.625 147 12289.98 114.97 55355.50 88888.00 2007-05-27 05:46:05.750 147 12289.98 114.97 55355.53 88888.00 2007-05-27 05:46:05.875 147 12289.98 114.97 55355.53 88888.00 2007-05-27 05:46:06.000 147 12290.00 114.95 55355.53 88888.00 2007-05-27 05:46:06.125 147 12290.02 114.97 55355.50 88888.00 2007-05-27 05:46:06.250 147 12290.05 115.03 55355.55 88888.00 2007-05-27 05:46:06.375 147 12290.15 115.03 55355.53 88888.00 2007-05-27 05:46:06.500 147 12290.12 115.03 55355.47 88888.00 2007-05-27 05:46:06.625 147 12290.08 115.10 55355.53 88888.00 2007-05-27 05:46:06.750 147 12290.10 115.15 55355.53 88888.00 2007-05-27 05:46:06.875 147 12290.15 115.10 55355.50 88888.00 2007-05-27 05:46:07.000 147 12290.10 115.05 55355.47 88888.00 2007-05-27 05:46:07.125 147 12290.12 115.05 55355.47 88888.00 2007-05-27 05:46:07.250 147 12290.12 115.00 55355.47 88888.00 2007-05-27 05:46:07.375 147 12290.23 115.00 55355.47 88888.00 2007-05-27 05:46:07.500 147 12290.30 115.00 55355.50 88888.00 2007-05-27 05:46:07.625 147 12290.25 115.03 55355.47 88888.00 2007-05-27 05:46:07.750 147 12290.25 115.05 55355.47 88888.00 2007-05-27 05:46:07.875 147 12290.23 115.05 55355.45 88888.00 2007-05-27 05:46:08.000 147 12290.23 115.08 55355.45 88888.00 2007-05-27 05:46:08.125 147 12290.23 115.08 55355.45 88888.00 2007-05-27 05:46:08.250 147 12290.23 115.05 55355.47 88888.00 2007-05-27 05:46:08.375 147 12290.27 115.05 55355.47 88888.00 2007-05-27 05:46:08.500 147 12290.23 115.12 55355.45 88888.00 2007-05-27 05:46:08.625 147 12290.20 115.12 55355.50 88888.00 2007-05-27 05:46:08.750 147 12290.25 115.05 55355.50 88888.00 2007-05-27 05:46:08.875 147 12290.27 115.00 55355.45 88888.00 2007-05-27 05:46:09.000 147 12290.25 115.00 55355.45 88888.00 2007-05-27 05:46:09.125 147 12290.33 115.03 55355.47 88888.00 2007-05-27 05:46:09.250 147 12290.30 115.00 55355.47 88888.00 2007-05-27 05:46:09.375 147 12290.30 115.05 55355.47 88888.00 2007-05-27 05:46:09.500 147 12290.30 115.10 55355.45 88888.00 2007-05-27 05:46:09.625 147 12290.27 115.15 55355.50 88888.00 2007-05-27 05:46:09.750 147 12290.25 115.10 55355.53 88888.00 2007-05-27 05:46:09.875 147 12290.25 115.10 55355.50 88888.00 2007-05-27 05:46:10.000 147 12290.38 115.08 55355.50 88888.00 2007-05-27 05:46:10.125 147 12290.38 115.03 55355.50 88888.00 2007-05-27 05:46:10.250 147 12290.35 115.03 55355.50 88888.00 2007-05-27 05:46:10.375 147 12290.48 115.08 55355.50 88888.00 2007-05-27 05:46:10.500 147 12290.52 115.10 55355.53 88888.00 2007-05-27 05:46:10.625 147 12290.38 115.12 55355.50 88888.00 2007-05-27 05:46:10.750 147 12290.40 115.17 55355.53 88888.00 2007-05-27 05:46:10.875 147 12290.45 115.22 55355.53 88888.00 2007-05-27 05:46:11.000 147 12290.38 115.17 55355.47 88888.00 2007-05-27 05:46:11.125 147 12290.35 115.15 55355.47 88888.00 2007-05-27 05:46:11.250 147 12290.40 115.15 55355.53 88888.00 2007-05-27 05:46:11.375 147 12290.45 115.15 55355.50 88888.00 2007-05-27 05:46:11.500 147 12290.50 115.08 55355.50 88888.00 2007-05-27 05:46:11.625 147 12290.48 115.05 55355.50 88888.00 2007-05-27 05:46:11.750 147 12290.50 115.03 55355.47 88888.00 2007-05-27 05:46:11.875 147 12290.55 115.08 55355.50 88888.00 2007-05-27 05:46:12.000 147 12290.52 115.17 55355.53 88888.00 2007-05-27 05:46:12.125 147 12290.48 115.22 55355.53 88888.00 2007-05-27 05:46:12.250 147 12290.45 115.25 55355.55 88888.00 2007-05-27 05:46:12.375 147 12290.48 115.22 55355.55 88888.00 2007-05-27 05:46:12.500 147 12290.50 115.22 55355.55 88888.00 2007-05-27 05:46:12.625 147 12290.42 115.15 55355.53 88888.00 2007-05-27 05:46:12.750 147 12290.45 115.12 55355.53 88888.00 2007-05-27 05:46:12.875 147 12290.52 115.12 55355.53 88888.00 2007-05-27 05:46:13.000 147 12290.58 115.12 55355.53 88888.00 2007-05-27 05:46:13.125 147 12290.58 115.15 55355.53 88888.00 2007-05-27 05:46:13.250 147 12290.58 115.12 55355.53 88888.00 2007-05-27 05:46:13.375 147 12290.62 115.22 55355.55 88888.00 2007-05-27 05:46:13.500 147 12290.55 115.25 55355.55 88888.00 2007-05-27 05:46:13.625 147 12290.55 115.28 55355.55 88888.00 2007-05-27 05:46:13.750 147 12290.52 115.25 55355.55 88888.00 2007-05-27 05:46:13.875 147 12290.58 115.20 55355.53 88888.00 2007-05-27 05:46:14.000 147 12290.58 115.15 55355.53 88888.00 2007-05-27 05:46:14.125 147 12290.70 115.12 55355.55 88888.00 2007-05-27 05:46:14.250 147 12290.70 115.10 55355.55 88888.00 2007-05-27 05:46:14.375 147 12290.73 115.12 55355.57 88888.00 2007-05-27 05:46:14.500 147 12290.73 115.12 55355.55 88888.00 2007-05-27 05:46:14.625 147 12290.77 115.15 55355.57 88888.00 2007-05-27 05:46:14.750 147 12290.83 115.17 55355.55 88888.00 2007-05-27 05:46:14.875 147 12290.77 115.22 55355.55 88888.00 2007-05-27 05:46:15.000 147 12290.67 115.25 55355.55 88888.00 2007-05-27 05:46:15.125 147 12290.75 115.20 55355.55 88888.00 2007-05-27 05:46:15.250 147 12290.75 115.15 55355.55 88888.00 2007-05-27 05:46:15.375 147 12290.73 115.17 55355.53 88888.00 2007-05-27 05:46:15.500 147 12290.70 115.10 55355.53 88888.00 2007-05-27 05:46:15.625 147 12290.75 115.12 55355.53 88888.00 2007-05-27 05:46:15.750 147 12290.83 115.17 55355.53 88888.00 2007-05-27 05:46:15.875 147 12290.83 115.15 55355.55 88888.00 2007-05-27 05:46:16.000 147 12290.95 115.22 55355.60 88888.00 2007-05-27 05:46:16.125 147 12290.95 115.28 55355.60 88888.00 2007-05-27 05:46:16.250 147 12290.80 115.30 55355.62 88888.00 2007-05-27 05:46:16.375 147 12290.83 115.28 55355.62 88888.00 2007-05-27 05:46:16.500 147 12290.85 115.28 55355.57 88888.00 2007-05-27 05:46:16.625 147 12290.75 115.28 55355.57 88888.00 2007-05-27 05:46:16.750 147 12290.77 115.22 55355.60 88888.00 2007-05-27 05:46:16.875 147 12290.83 115.20 55355.60 88888.00 2007-05-27 05:46:17.000 147 12290.88 115.15 55355.57 88888.00 2007-05-27 05:46:17.125 147 12290.90 115.17 55355.60 88888.00 2007-05-27 05:46:17.250 147 12290.90 115.22 55355.62 88888.00 2007-05-27 05:46:17.375 147 12290.92 115.25 55355.60 88888.00 2007-05-27 05:46:17.500 147 12290.92 115.25 55355.55 88888.00 2007-05-27 05:46:17.625 147 12290.98 115.33 55355.60 88888.00 2007-05-27 05:46:17.750 147 12291.02 115.33 55355.62 88888.00 2007-05-27 05:46:17.875 147 12290.98 115.30 55355.65 88888.00 2007-05-27 05:46:18.000 147 12290.92 115.30 55355.60 88888.00 2007-05-27 05:46:18.125 147 12290.95 115.30 55355.60 88888.00 2007-05-27 05:46:18.250 147 12291.00 115.22 55355.62 88888.00 2007-05-27 05:46:18.375 147 12291.02 115.25 55355.65 88888.00 2007-05-27 05:46:18.500 147 12291.08 115.20 55355.60 88888.00 2007-05-27 05:46:18.625 147 12291.10 115.22 55355.65 88888.00 2007-05-27 05:46:18.750 147 12291.05 115.30 55355.65 88888.00 2007-05-27 05:46:18.875 147 12290.98 115.33 55355.60 88888.00 2007-05-27 05:46:19.000 147 12290.95 115.35 55355.60 88888.00 2007-05-27 05:46:19.125 147 12290.92 115.40 55355.65 88888.00 2007-05-27 05:46:19.250 147 12290.92 115.40 55355.65 88888.00 2007-05-27 05:46:19.375 147 12290.98 115.30 55355.65 88888.00 2007-05-27 05:46:19.500 147 12290.98 115.25 55355.65 88888.00 2007-05-27 05:46:19.625 147 12291.05 115.22 55355.65 88888.00 2007-05-27 05:46:19.750 147 12291.10 115.33 55355.65 88888.00 2007-05-27 05:46:19.875 147 12291.12 115.40 55355.68 88888.00 2007-05-27 05:46:20.000 147 12291.08 115.35 55355.62 88888.00 2007-05-27 05:46:20.125 147 12291.02 115.33 55355.65 88888.00 2007-05-27 05:46:20.250 147 12290.98 115.33 55355.65 88888.00 2007-05-27 05:46:20.375 147 12291.00 115.40 55355.65 88888.00 2007-05-27 05:46:20.500 147 12291.02 115.45 55355.68 88888.00 2007-05-27 05:46:20.625 147 12291.00 115.40 55355.68 88888.00 2007-05-27 05:46:20.750 147 12291.02 115.38 55355.68 88888.00 2007-05-27 05:46:20.875 147 12291.08 115.38 55355.70 88888.00 2007-05-27 05:46:21.000 147 12291.12 115.40 55355.65 88888.00 2007-05-27 05:46:21.125 147 12291.20 115.35 55355.65 88888.00 2007-05-27 05:46:21.250 147 12291.12 115.35 55355.68 88888.00 2007-05-27 05:46:21.375 147 12291.12 115.38 55355.68 88888.00 2007-05-27 05:46:21.500 147 12291.15 115.42 55355.75 88888.00 2007-05-27 05:46:21.625 147 12291.17 115.47 55355.75 88888.00 2007-05-27 05:46:21.750 147 12291.20 115.50 55355.75 88888.00 2007-05-27 05:46:21.875 147 12291.15 115.47 55355.75 88888.00 2007-05-27 05:46:22.000 147 12291.12 115.53 55355.78 88888.00 2007-05-27 05:46:22.125 147 12291.12 115.55 55355.72 88888.00 2007-05-27 05:46:22.250 147 12291.12 115.58 55355.72 88888.00 2007-05-27 05:46:22.375 147 12291.20 115.55 55355.75 88888.00 2007-05-27 05:46:22.500 147 12291.15 115.47 55355.72 88888.00 2007-05-27 05:46:22.625 147 12291.23 115.47 55355.75 88888.00 2007-05-27 05:46:22.750 147 12291.33 115.55 55355.75 88888.00 2007-05-27 05:46:22.875 147 12291.30 115.53 55355.75 88888.00 2007-05-27 05:46:23.000 147 12291.20 115.55 55355.72 88888.00 2007-05-27 05:46:23.125 147 12291.17 115.62 55355.80 88888.00 2007-05-27 05:46:23.250 147 12291.20 115.55 55355.78 88888.00 2007-05-27 05:46:23.375 147 12291.23 115.58 55355.75 88888.00 2007-05-27 05:46:23.500 147 12291.25 115.65 55355.75 88888.00 2007-05-27 05:46:23.625 147 12291.30 115.72 55355.80 88888.00 2007-05-27 05:46:23.750 147 12291.40 115.70 55355.80 88888.00 2007-05-27 05:46:23.875 147 12291.38 115.62 55355.80 88888.00 2007-05-27 05:46:24.000 147 12291.38 115.62 55355.78 88888.00 2007-05-27 05:46:24.125 147 12291.35 115.60 55355.78 88888.00 2007-05-27 05:46:24.250 147 12291.30 115.60 55355.80 88888.00 2007-05-27 05:46:24.375 147 12291.40 115.65 55355.80 88888.00 2007-05-27 05:46:24.500 147 12291.50 115.72 55355.78 88888.00 2007-05-27 05:46:24.625 147 12291.52 115.83 55355.82 88888.00 2007-05-27 05:46:24.750 147 12291.50 115.85 55355.82 88888.00 2007-05-27 05:46:24.875 147 12291.45 115.83 55355.85 88888.00 2007-05-27 05:46:25.000 147 12291.42 115.80 55355.80 88888.00 2007-05-27 05:46:25.125 147 12291.42 115.83 55355.80 88888.00 2007-05-27 05:46:25.250 147 12291.50 115.80 55355.82 88888.00 2007-05-27 05:46:25.375 147 12291.55 115.80 55355.80 88888.00 2007-05-27 05:46:25.500 147 12291.50 115.80 55355.80 88888.00 2007-05-27 05:46:25.625 147 12291.52 115.75 55355.78 88888.00 2007-05-27 05:46:25.750 147 12291.52 115.80 55355.75 88888.00 2007-05-27 05:46:25.875 147 12291.52 115.90 55355.80 88888.00 2007-05-27 05:46:26.000 147 12291.58 115.95 55355.80 88888.00 2007-05-27 05:46:26.125 147 12291.55 115.97 55355.82 88888.00 2007-05-27 05:46:26.250 147 12291.52 115.95 55355.80 88888.00 2007-05-27 05:46:26.375 147 12291.58 115.95 55355.78 88888.00 2007-05-27 05:46:26.500 147 12291.58 116.00 55355.80 88888.00 2007-05-27 05:46:26.625 147 12291.60 116.05 55355.82 88888.00 2007-05-27 05:46:26.750 147 12291.65 116.08 55355.82 88888.00 2007-05-27 05:46:26.875 147 12291.67 116.03 55355.75 88888.00 2007-05-27 05:46:27.000 147 12291.73 116.03 55355.78 88888.00 2007-05-27 05:46:27.125 147 12291.77 116.08 55355.85 88888.00 2007-05-27 05:46:27.250 147 12291.75 116.15 55355.85 88888.00 2007-05-27 05:46:27.375 147 12291.77 116.15 55355.85 88888.00 2007-05-27 05:46:27.500 147 12291.73 116.17 55355.85 88888.00 2007-05-27 05:46:27.625 147 12291.62 116.12 55355.82 88888.00 2007-05-27 05:46:27.750 147 12291.60 116.12 55355.82 88888.00 2007-05-27 05:46:27.875 147 12291.67 116.15 55355.85 88888.00 2007-05-27 05:46:28.000 147 12291.75 116.17 55355.85 88888.00 2007-05-27 05:46:28.125 147 12291.85 116.12 55355.88 88888.00 2007-05-27 05:46:28.250 147 12291.88 116.15 55355.85 88888.00 2007-05-27 05:46:28.375 147 12291.90 116.17 55355.82 88888.00 2007-05-27 05:46:28.500 147 12291.90 116.10 55355.82 88888.00 2007-05-27 05:46:28.625 147 12291.88 116.08 55355.82 88888.00 2007-05-27 05:46:28.750 147 12291.88 116.17 55355.82 88888.00 2007-05-27 05:46:28.875 147 12291.85 116.25 55355.85 88888.00 2007-05-27 05:46:29.000 147 12291.83 116.30 55355.85 88888.00 2007-05-27 05:46:29.125 147 12291.83 116.28 55355.85 88888.00 2007-05-27 05:46:29.250 147 12291.90 116.33 55355.90 88888.00 2007-05-27 05:46:29.375 147 12291.98 116.33 55355.90 88888.00 2007-05-27 05:46:29.500 147 12292.02 116.33 55355.88 88888.00 2007-05-27 05:46:29.625 147 12292.05 116.35 55355.88 88888.00 2007-05-27 05:46:29.750 147 12292.05 116.33 55355.90 88888.00 2007-05-27 05:46:29.875 147 12292.02 116.38 55355.93 88888.00 2007-05-27 05:46:30.000 147 12292.02 116.45 55355.93 88888.00 2007-05-27 05:46:30.125 147 12291.92 116.45 55355.90 88888.00 2007-05-27 05:46:30.250 147 12291.90 116.42 55355.88 88888.00 2007-05-27 05:46:30.375 147 12291.90 116.45 55355.88 88888.00 2007-05-27 05:46:30.500 147 12291.92 116.53 55355.90 88888.00 2007-05-27 05:46:30.625 147 12291.95 116.50 55355.90 88888.00 2007-05-27 05:46:30.750 147 12292.00 116.47 55355.90 88888.00 2007-05-27 05:46:30.875 147 12292.08 116.50 55355.90 88888.00 2007-05-27 05:46:31.000 147 12292.10 116.47 55355.93 88888.00 2007-05-27 05:46:31.125 147 12292.15 116.45 55355.93 88888.00 2007-05-27 05:46:31.250 147 12292.12 116.58 55355.93 88888.00 2007-05-27 05:46:31.375 147 12292.00 116.62 55355.90 88888.00 2007-05-27 05:46:31.500 147 12292.00 116.67 55355.95 88888.00 2007-05-27 05:46:31.625 147 12292.05 116.67 55355.95 88888.00 2007-05-27 05:46:31.750 147 12292.12 116.67 55355.95 88888.00 2007-05-27 05:46:31.875 147 12292.10 116.60 55355.95 88888.00 2007-05-27 05:46:32.000 147 12292.10 116.53 55355.93 88888.00 2007-05-27 05:46:32.125 147 12292.17 116.60 55355.95 88888.00 2007-05-27 05:46:32.250 147 12292.23 116.62 55355.95 88888.00 2007-05-27 05:46:32.375 147 12292.27 116.70 55355.97 88888.00 2007-05-27 05:46:32.500 147 12292.27 116.72 55356.00 88888.00 2007-05-27 05:46:32.625 147 12292.35 116.80 55356.00 88888.00 2007-05-27 05:46:32.750 147 12292.38 116.80 55356.03 88888.00 2007-05-27 05:46:32.875 147 12292.33 116.83 55356.03 88888.00 2007-05-27 05:46:33.000 147 12292.27 116.78 55356.03 88888.00 2007-05-27 05:46:33.125 147 12292.27 116.72 55356.03 88888.00 2007-05-27 05:46:33.250 147 12292.25 116.72 55356.00 88888.00 2007-05-27 05:46:33.375 147 12292.35 116.72 55356.03 88888.00 2007-05-27 05:46:33.500 147 12292.40 116.72 55356.03 88888.00 2007-05-27 05:46:33.625 147 12292.38 116.80 55356.07 88888.00 2007-05-27 05:46:33.750 147 12292.35 116.83 55356.05 88888.00 2007-05-27 05:46:33.875 147 12292.38 116.85 55356.05 88888.00 2007-05-27 05:46:34.000 147 12292.42 116.85 55356.05 88888.00 2007-05-27 05:46:34.125 147 12292.38 116.88 55356.07 88888.00 2007-05-27 05:46:34.250 147 12292.35 116.92 55356.07 88888.00 2007-05-27 05:46:34.375 147 12292.38 116.88 55356.03 88888.00 2007-05-27 05:46:34.500 147 12292.42 116.85 55356.03 88888.00 2007-05-27 05:46:34.625 147 12292.42 116.85 55356.03 88888.00 2007-05-27 05:46:34.750 147 12292.45 116.88 55356.03 88888.00 2007-05-27 05:46:34.875 147 12292.45 116.88 55356.03 88888.00 2007-05-27 05:46:35.000 147 12292.45 116.88 55356.00 88888.00 2007-05-27 05:46:35.125 147 12292.52 116.88 55356.05 88888.00 2007-05-27 05:46:35.250 147 12292.55 116.97 55356.05 88888.00 2007-05-27 05:46:35.375 147 12292.52 117.03 55356.07 88888.00 2007-05-27 05:46:35.500 147 12292.48 117.00 55356.10 88888.00 2007-05-27 05:46:35.625 147 12292.52 116.92 55356.07 88888.00 2007-05-27 05:46:35.750 147 12292.55 116.92 55356.07 88888.00 2007-05-27 05:46:35.875 147 12292.65 116.97 55356.07 88888.00 2007-05-27 05:46:36.000 147 12292.67 116.97 55356.10 88888.00 2007-05-27 05:46:36.125 147 12292.67 117.00 55356.12 88888.00 2007-05-27 05:46:36.250 147 12292.70 117.03 55356.18 88888.00 2007-05-27 05:46:36.375 147 12292.73 117.08 55356.18 88888.00 2007-05-27 05:46:36.500 147 12292.73 117.12 55356.15 88888.00 2007-05-27 05:46:36.625 147 12292.60 117.08 55356.15 88888.00 2007-05-27 05:46:36.750 147 12292.60 117.08 55356.15 88888.00 2007-05-27 05:46:36.875 147 12292.73 117.05 55356.15 88888.00 2007-05-27 05:46:37.000 147 12292.65 117.03 55356.15 88888.00 2007-05-27 05:46:37.125 147 12292.65 117.10 55356.18 88888.00 2007-05-27 05:46:37.250 147 12292.67 117.12 55356.20 88888.00 2007-05-27 05:46:37.375 147 12292.75 117.15 55356.18 88888.00 2007-05-27 05:46:37.500 147 12292.85 117.15 55356.15 88888.00 2007-05-27 05:46:37.625 147 12292.90 117.25 55356.15 88888.00 2007-05-27 05:46:37.750 147 12292.88 117.25 55356.18 88888.00 2007-05-27 05:46:37.875 147 12292.80 117.20 55356.18 88888.00 2007-05-27 05:46:38.000 147 12292.80 117.20 55356.15 88888.00 2007-05-27 05:46:38.125 147 12292.85 117.22 55356.18 88888.00 2007-05-27 05:46:38.250 147 12292.80 117.25 55356.22 88888.00 2007-05-27 05:46:38.375 147 12292.80 117.28 55356.20 88888.00 2007-05-27 05:46:38.500 147 12292.85 117.30 55356.20 88888.00 2007-05-27 05:46:38.625 147 12292.85 117.25 55356.20 88888.00 2007-05-27 05:46:38.750 147 12292.85 117.25 55356.20 88888.00 2007-05-27 05:46:38.875 147 12292.88 117.30 55356.20 88888.00 2007-05-27 05:46:39.000 147 12292.85 117.35 55356.18 88888.00 2007-05-27 05:46:39.125 147 12292.80 117.35 55356.20 88888.00 2007-05-27 05:46:39.250 147 12292.85 117.40 55356.22 88888.00 2007-05-27 05:46:39.375 147 12292.98 117.47 55356.25 88888.00 2007-05-27 05:46:39.500 147 12293.02 117.47 55356.25 88888.00 2007-05-27 05:46:39.625 147 12292.92 117.50 55356.25 88888.00 2007-05-27 05:46:39.750 147 12292.92 117.53 55356.25 88888.00 2007-05-27 05:46:39.875 147 12293.02 117.55 55356.28 88888.00 2007-05-27 05:46:40.000 147 12293.10 117.53 55356.25 88888.00 2007-05-27 05:46:40.125 147 12293.17 117.58 55356.32 88888.00 2007-05-27 05:46:40.250 147 12293.15 117.53 55356.30 88888.00 2007-05-27 05:46:40.375 147 12293.15 117.55 55356.32 88888.00 2007-05-27 05:46:40.500 147 12293.17 117.58 55356.32 88888.00 2007-05-27 05:46:40.625 147 12293.23 117.60 55356.35 88888.00 2007-05-27 05:46:40.750 147 12293.15 117.58 55356.30 88888.00 2007-05-27 05:46:40.875 147 12293.23 117.62 55356.32 88888.00 2007-05-27 05:46:41.000 147 12293.25 117.62 55356.32 88888.00 2007-05-27 05:46:41.125 147 12293.23 117.62 55356.30 88888.00 2007-05-27 05:46:41.250 147 12293.25 117.65 55356.28 88888.00 2007-05-27 05:46:41.375 147 12293.25 117.65 55356.28 88888.00 2007-05-27 05:46:41.500 147 12293.27 117.70 55356.30 88888.00 2007-05-27 05:46:41.625 147 12293.38 117.72 55356.35 88888.00 2007-05-27 05:46:41.750 147 12293.40 117.72 55356.38 88888.00 2007-05-27 05:46:41.875 147 12293.35 117.78 55356.38 88888.00 2007-05-27 05:46:42.000 147 12293.38 117.78 55356.32 88888.00 2007-05-27 05:46:42.125 147 12293.38 117.78 55356.35 88888.00 2007-05-27 05:46:42.250 147 12293.38 117.75 55356.38 88888.00 2007-05-27 05:46:42.375 147 12293.45 117.90 55356.38 88888.00 2007-05-27 05:46:42.500 147 12293.52 117.92 55356.38 88888.00 2007-05-27 05:46:42.625 147 12293.52 117.88 55356.38 88888.00 2007-05-27 05:46:42.750 147 12293.50 117.88 55356.32 88888.00 2007-05-27 05:46:42.875 147 12293.55 117.92 55356.35 88888.00 2007-05-27 05:46:43.000 147 12293.60 117.92 55356.40 88888.00 2007-05-27 05:46:43.125 147 12293.62 117.92 55356.43 88888.00 2007-05-27 05:46:43.250 147 12293.55 117.88 55356.38 88888.00 2007-05-27 05:46:43.375 147 12293.58 117.95 55356.43 88888.00 2007-05-27 05:46:43.500 147 12293.67 118.00 55356.40 88888.00 2007-05-27 05:46:43.625 147 12293.75 117.97 55356.40 88888.00 2007-05-27 05:46:43.750 147 12293.73 118.00 55356.40 88888.00 2007-05-27 05:46:43.875 147 12293.67 118.03 55356.38 88888.00 2007-05-27 05:46:44.000 147 12293.70 118.05 55356.40 88888.00 2007-05-27 05:46:44.125 147 12293.77 118.10 55356.45 88888.00 2007-05-27 05:46:44.250 147 12293.83 118.08 55356.47 88888.00 2007-05-27 05:46:44.375 147 12293.73 118.03 55356.45 88888.00 2007-05-27 05:46:44.500 147 12293.77 118.00 55356.43 88888.00 2007-05-27 05:46:44.625 147 12293.85 118.03 55356.40 88888.00 2007-05-27 05:46:44.750 147 12293.88 118.08 55356.43 88888.00 2007-05-27 05:46:44.875 147 12293.90 118.10 55356.43 88888.00 2007-05-27 05:46:45.000 147 12293.90 118.08 55356.45 88888.00 2007-05-27 05:46:45.125 147 12294.00 118.12 55356.47 88888.00 2007-05-27 05:46:45.250 147 12294.08 118.20 55356.50 88888.00 2007-05-27 05:46:45.375 147 12294.08 118.22 55356.53 88888.00 2007-05-27 05:46:45.500 147 12294.02 118.20 55356.53 88888.00 2007-05-27 05:46:45.625 147 12294.12 118.20 55356.55 88888.00 2007-05-27 05:46:45.750 147 12294.12 118.20 55356.55 88888.00 2007-05-27 05:46:45.875 147 12294.17 118.12 55356.53 88888.00 2007-05-27 05:46:46.000 147 12294.23 118.12 55356.47 88888.00 2007-05-27 05:46:46.125 147 12294.25 118.17 55356.50 88888.00 2007-05-27 05:46:46.250 147 12294.25 118.20 55356.57 88888.00 2007-05-27 05:46:46.375 147 12294.33 118.25 55356.57 88888.00 2007-05-27 05:46:46.500 147 12294.35 118.33 55356.55 88888.00 2007-05-27 05:46:46.625 147 12294.35 118.30 55356.53 88888.00 2007-05-27 05:46:46.750 147 12294.38 118.33 55356.55 88888.00 2007-05-27 05:46:46.875 147 12294.42 118.33 55356.55 88888.00 2007-05-27 05:46:47.000 147 12294.45 118.33 55356.57 88888.00 2007-05-27 05:46:47.125 147 12294.45 118.35 55356.60 88888.00 2007-05-27 05:46:47.250 147 12294.42 118.25 55356.57 88888.00 2007-05-27 05:46:47.375 147 12294.45 118.20 55356.53 88888.00 2007-05-27 05:46:47.500 147 12294.50 118.28 55356.57 88888.00 2007-05-27 05:46:47.625 147 12294.48 118.33 55356.57 88888.00 2007-05-27 05:46:47.750 147 12294.50 118.30 55356.55 88888.00 2007-05-27 05:46:47.875 147 12294.55 118.30 55356.57 88888.00 2007-05-27 05:46:48.000 147 12294.62 118.35 55356.60 88888.00 2007-05-27 05:46:48.125 147 12294.67 118.38 55356.62 88888.00 2007-05-27 05:46:48.250 147 12294.67 118.40 55356.68 88888.00 2007-05-27 05:46:48.375 147 12294.75 118.45 55356.65 88888.00 2007-05-27 05:46:48.500 147 12294.65 118.45 55356.62 88888.00 2007-05-27 05:46:48.625 147 12294.60 118.35 55356.62 88888.00 2007-05-27 05:46:48.750 147 12294.62 118.35 55356.60 88888.00 2007-05-27 05:46:48.875 147 12294.65 118.40 55356.62 88888.00 2007-05-27 05:46:49.000 147 12294.75 118.42 55356.62 88888.00 2007-05-27 05:46:49.125 147 12294.77 118.40 55356.65 88888.00 2007-05-27 05:46:49.250 147 12294.73 118.33 55356.65 88888.00 2007-05-27 05:46:49.375 147 12294.83 118.38 55356.65 88888.00 2007-05-27 05:46:49.500 147 12295.00 118.47 55356.68 88888.00 2007-05-27 05:46:49.625 147 12295.00 118.47 55356.68 88888.00 2007-05-27 05:46:49.750 147 12294.98 118.40 55356.65 88888.00 2007-05-27 05:46:49.875 147 12295.02 118.50 55356.65 88888.00 2007-05-27 05:46:50.000 147 12295.08 118.58 55356.68 88888.00 2007-05-27 05:46:50.125 147 12295.00 118.55 55356.70 88888.00 2007-05-27 05:46:50.250 147 12295.00 118.53 55356.68 88888.00 2007-05-27 05:46:50.375 147 12295.10 118.62 55356.70 88888.00 2007-05-27 05:46:50.500 147 12295.17 118.65 55356.72 88888.00 2007-05-27 05:46:50.625 147 12295.12 118.62 55356.72 88888.00 2007-05-27 05:46:50.750 147 12295.10 118.62 55356.70 88888.00 2007-05-27 05:46:50.875 147 12295.17 118.65 55356.68 88888.00 2007-05-27 05:46:51.000 147 12295.17 118.53 55356.65 88888.00 2007-05-27 05:46:51.125 147 12295.23 118.53 55356.65 88888.00 2007-05-27 05:46:51.250 147 12295.27 118.60 55356.70 88888.00 2007-05-27 05:46:51.375 147 12295.33 118.65 55356.72 88888.00 2007-05-27 05:46:51.500 147 12295.30 118.67 55356.70 88888.00 2007-05-27 05:46:51.625 147 12295.33 118.65 55356.70 88888.00 2007-05-27 05:46:51.750 147 12295.30 118.67 55356.70 88888.00 2007-05-27 05:46:51.875 147 12295.33 118.67 55356.72 88888.00 2007-05-27 05:46:52.000 147 12295.42 118.67 55356.70 88888.00 2007-05-27 05:46:52.125 147 12295.48 118.62 55356.70 88888.00 2007-05-27 05:46:52.250 147 12295.55 118.60 55356.70 88888.00 2007-05-27 05:46:52.375 147 12295.73 118.58 55356.70 88888.00 2007-05-27 05:46:52.500 147 12295.73 118.58 55356.70 88888.00 2007-05-27 05:46:52.625 147 12295.73 118.60 55356.72 88888.00 2007-05-27 05:46:52.750 147 12295.70 118.67 55356.72 88888.00 2007-05-27 05:46:52.875 147 12295.67 118.70 55356.75 88888.00 2007-05-27 05:46:53.000 147 12295.65 118.67 55356.72 88888.00 2007-05-27 05:46:53.125 147 12295.62 118.65 55356.75 88888.00 2007-05-27 05:46:53.250 147 12295.62 118.67 55356.75 88888.00 2007-05-27 05:46:53.375 147 12295.70 118.67 55356.75 88888.00 2007-05-27 05:46:53.500 147 12295.77 118.62 55356.72 88888.00 2007-05-27 05:46:53.625 147 12295.80 118.55 55356.72 88888.00 2007-05-27 05:46:53.750 147 12295.95 118.53 55356.75 88888.00 2007-05-27 05:46:53.875 147 12296.02 118.53 55356.75 88888.00 2007-05-27 05:46:54.000 147 12296.05 118.58 55356.75 88888.00 2007-05-27 05:46:54.125 147 12296.05 118.60 55356.75 88888.00 2007-05-27 05:46:54.250 147 12296.10 118.58 55356.78 88888.00 2007-05-27 05:46:54.375 147 12296.12 118.62 55356.80 88888.00 2007-05-27 05:46:54.500 147 12296.12 118.67 55356.78 88888.00 2007-05-27 05:46:54.625 147 12296.08 118.62 55356.75 88888.00 2007-05-27 05:46:54.750 147 12296.15 118.55 55356.72 88888.00 2007-05-27 05:46:54.875 147 12296.27 118.58 55356.75 88888.00 2007-05-27 05:46:55.000 147 12296.40 118.62 55356.80 88888.00 2007-05-27 05:46:55.125 147 12296.42 118.60 55356.80 88888.00 2007-05-27 05:46:55.250 147 12296.40 118.58 55356.80 88888.00 2007-05-27 05:46:55.375 147 12296.45 118.55 55356.78 88888.00 2007-05-27 05:46:55.500 147 12296.50 118.50 55356.78 88888.00 2007-05-27 05:46:55.625 147 12296.42 118.45 55356.78 88888.00 2007-05-27 05:46:55.750 147 12296.45 118.45 55356.80 88888.00 2007-05-27 05:46:55.875 147 12296.45 118.45 55356.80 88888.00 2007-05-27 05:46:56.000 147 12296.40 118.47 55356.82 88888.00 2007-05-27 05:46:56.125 147 12296.45 118.47 55356.85 88888.00 2007-05-27 05:46:56.250 147 12296.48 118.45 55356.85 88888.00 2007-05-27 05:46:56.375 147 12296.55 118.42 55356.85 88888.00 2007-05-27 05:46:56.500 147 12296.58 118.42 55356.85 88888.00 2007-05-27 05:46:56.625 147 12296.58 118.40 55356.82 88888.00 2007-05-27 05:46:56.750 147 12296.55 118.38 55356.82 88888.00 2007-05-27 05:46:56.875 147 12296.48 118.38 55356.88 88888.00 2007-05-27 05:46:57.000 147 12296.52 118.35 55356.85 88888.00 2007-05-27 05:46:57.125 147 12296.62 118.33 55356.88 88888.00 2007-05-27 05:46:57.250 147 12296.62 118.38 55356.90 88888.00 2007-05-27 05:46:57.375 147 12296.62 118.35 55356.90 88888.00 2007-05-27 05:46:57.500 147 12296.62 118.33 55356.93 88888.00 2007-05-27 05:46:57.625 147 12296.60 118.25 55356.88 88888.00 2007-05-27 05:46:57.750 147 12296.55 118.28 55356.90 88888.00 2007-05-27 05:46:57.875 147 12296.55 118.33 55356.93 88888.00 2007-05-27 05:46:58.000 147 12296.52 118.28 55356.88 88888.00 2007-05-27 05:46:58.125 147 12296.58 118.17 55356.90 88888.00 2007-05-27 05:46:58.250 147 12296.60 118.12 55356.93 88888.00 2007-05-27 05:46:58.375 147 12296.67 118.15 55356.93 88888.00 2007-05-27 05:46:58.500 147 12296.70 118.15 55356.90 88888.00 2007-05-27 05:46:58.625 147 12296.75 118.08 55356.88 88888.00 2007-05-27 05:46:58.750 147 12296.77 118.03 55356.88 88888.00 2007-05-27 05:46:58.875 147 12296.77 118.03 55356.90 88888.00 2007-05-27 05:46:59.000 147 12296.80 118.05 55356.95 88888.00 2007-05-27 05:46:59.125 147 12296.77 118.03 55356.97 88888.00 2007-05-27 05:46:59.250 147 12296.77 118.03 55356.95 88888.00 2007-05-27 05:46:59.375 147 12296.80 118.08 55357.00 88888.00 2007-05-27 05:46:59.500 147 12296.85 118.10 55356.97 88888.00 2007-05-27 05:46:59.625 147 12296.92 118.00 55356.95 88888.00 2007-05-27 05:46:59.750 147 12296.92 117.92 55357.00 88888.00 2007-05-27 05:46:59.875 147 12296.92 117.83 55356.97 88888.00 2007-05-27 05:47:00.000 147 12296.90 117.70 55356.93 88888.00 2007-05-27 05:47:00.125 147 12296.88 117.70 55356.95 88888.00 2007-05-27 05:47:00.250 147 12296.90 117.72 55357.00 88888.00 2007-05-27 05:47:00.375 147 12296.90 117.70 55356.97 88888.00 2007-05-27 05:47:00.500 147 12296.85 117.72 55356.95 88888.00 2007-05-27 05:47:00.625 147 12296.92 117.70 55357.00 88888.00 2007-05-27 05:47:00.750 147 12296.88 117.62 55356.97 88888.00 2007-05-27 05:47:00.875 147 12296.88 117.65 55356.95 88888.00 2007-05-27 05:47:01.000 147 12296.95 117.62 55356.97 88888.00 2007-05-27 05:47:01.125 147 12297.05 117.60 55356.97 88888.00 2007-05-27 05:47:01.250 147 12297.05 117.55 55357.00 88888.00 2007-05-27 05:47:01.375 147 12297.10 117.53 55356.97 88888.00 2007-05-27 05:47:01.500 147 12297.05 117.50 55356.97 88888.00 2007-05-27 05:47:01.625 147 12297.10 117.45 55357.00 88888.00 2007-05-27 05:47:01.750 147 12297.15 117.42 55356.97 88888.00 2007-05-27 05:47:01.875 147 12297.23 117.42 55356.97 88888.00 2007-05-27 05:47:02.000 147 12297.20 117.42 55356.97 88888.00 2007-05-27 05:47:02.125 147 12297.23 117.40 55357.00 88888.00 2007-05-27 05:47:02.250 147 12297.25 117.33 55357.00 88888.00 2007-05-27 05:47:02.375 147 12297.27 117.30 55357.03 88888.00 2007-05-27 05:47:02.500 147 12297.25 117.28 55357.03 88888.00 2007-05-27 05:47:02.625 147 12297.27 117.28 55357.05 88888.00 2007-05-27 05:47:02.750 147 12297.35 117.20 55357.05 88888.00 2007-05-27 05:47:02.875 147 12297.33 117.15 55357.03 88888.00 2007-05-27 05:47:03.000 147 12297.25 117.08 55357.00 88888.00 2007-05-27 05:47:03.125 147 12297.27 117.08 55357.03 88888.00 2007-05-27 05:47:03.250 147 12297.33 117.03 55357.05 88888.00 2007-05-27 05:47:03.375 147 12297.38 117.03 55357.03 88888.00 2007-05-27 05:47:03.500 147 12297.40 116.95 55357.03 88888.00 2007-05-27 05:47:03.625 147 12297.40 116.92 55357.00 88888.00 2007-05-27 05:47:03.750 147 12297.40 116.92 55357.03 88888.00 2007-05-27 05:47:03.875 147 12297.42 117.00 55357.05 88888.00 2007-05-27 05:47:04.000 147 12297.50 116.92 55357.07 88888.00 2007-05-27 05:47:04.125 147 12297.55 116.83 55357.07 88888.00 2007-05-27 05:47:04.250 147 12297.55 116.78 55357.05 88888.00 2007-05-27 05:47:04.375 147 12297.55 116.78 55357.07 88888.00 2007-05-27 05:47:04.500 147 12297.55 116.75 55357.03 88888.00 2007-05-27 05:47:04.625 147 12297.52 116.70 55357.03 88888.00 2007-05-27 05:47:04.750 147 12297.52 116.62 55357.03 88888.00 2007-05-27 05:47:04.875 147 12297.62 116.60 55357.03 88888.00 2007-05-27 05:47:05.000 147 12297.70 116.55 55357.00 88888.00 2007-05-27 05:47:05.125 147 12297.70 116.55 55357.03 88888.00 2007-05-27 05:47:05.250 147 12297.73 116.50 55357.03 88888.00 2007-05-27 05:47:05.375 147 12297.77 116.50 55357.03 88888.00 2007-05-27 05:47:05.500 147 12297.80 116.45 55357.00 88888.00 2007-05-27 05:47:05.625 147 12297.73 116.38 55357.00 88888.00 2007-05-27 05:47:05.750 147 12297.70 116.35 55357.03 88888.00 2007-05-27 05:47:05.875 147 12297.75 116.33 55357.00 88888.00 2007-05-27 05:47:06.000 147 12297.77 116.30 55357.03 88888.00 2007-05-27 05:47:06.125 147 12297.83 116.28 55357.05 88888.00 2007-05-27 05:47:06.250 147 12297.88 116.20 55357.03 88888.00 2007-05-27 05:47:06.375 147 12297.88 116.17 55357.05 88888.00 2007-05-27 05:47:06.500 147 12297.90 116.12 55357.05 88888.00 2007-05-27 05:47:06.625 147 12297.92 116.12 55357.05 88888.00 2007-05-27 05:47:06.750 147 12297.88 116.15 55357.03 88888.00 2007-05-27 05:47:06.875 147 12297.85 116.15 55357.03 88888.00 2007-05-27 05:47:07.000 147 12297.88 116.10 55357.05 88888.00 2007-05-27 05:47:07.125 147 12297.88 116.03 55357.05 88888.00 2007-05-27 05:47:07.250 147 12297.90 115.97 55357.07 88888.00 2007-05-27 05:47:07.375 147 12298.00 115.90 55357.07 88888.00 2007-05-27 05:47:07.500 147 12298.10 115.88 55357.10 88888.00 2007-05-27 05:47:07.625 147 12298.17 115.90 55357.10 88888.00 2007-05-27 05:47:07.750 147 12298.17 115.88 55357.07 88888.00 2007-05-27 05:47:07.875 147 12298.17 115.83 55357.07 88888.00 2007-05-27 05:47:08.000 147 12298.17 115.78 55357.05 88888.00 2007-05-27 05:47:08.125 147 12298.17 115.78 55357.07 88888.00 2007-05-27 05:47:08.250 147 12298.15 115.78 55357.05 88888.00 2007-05-27 05:47:08.375 147 12298.17 115.75 55357.05 88888.00 2007-05-27 05:47:08.500 147 12298.23 115.72 55357.05 88888.00 2007-05-27 05:47:08.625 147 12298.25 115.67 55357.05 88888.00 2007-05-27 05:47:08.750 147 12298.35 115.62 55357.03 88888.00 2007-05-27 05:47:08.875 147 12298.42 115.60 55357.07 88888.00 2007-05-27 05:47:09.000 147 12298.42 115.50 55357.03 88888.00 2007-05-27 05:47:09.125 147 12298.40 115.45 55357.03 88888.00 2007-05-27 05:47:09.250 147 12298.42 115.58 55357.07 88888.00 2007-05-27 05:47:09.375 147 12298.48 115.60 55357.05 88888.00 2007-05-27 05:47:09.500 147 12298.35 115.45 55357.00 88888.00 2007-05-27 05:47:09.625 147 12298.38 115.42 55357.05 88888.00 2007-05-27 05:47:09.750 147 12298.42 115.47 55357.03 88888.00 2007-05-27 05:47:09.875 147 12298.45 115.47 55357.03 88888.00 2007-05-27 05:47:10.000 147 12298.55 115.40 55357.05 88888.00 2007-05-27 05:47:10.125 147 12298.60 115.35 55357.03 88888.00 2007-05-27 05:47:10.250 147 12298.58 115.28 55357.03 88888.00 2007-05-27 05:47:10.375 147 12298.60 115.22 55357.03 88888.00 2007-05-27 05:47:10.500 147 12298.70 115.22 55357.03 88888.00 2007-05-27 05:47:10.625 147 12298.77 115.22 55357.05 88888.00 2007-05-27 05:47:10.750 147 12298.80 115.22 55357.05 88888.00 2007-05-27 05:47:10.875 147 12298.75 115.20 55357.07 88888.00 2007-05-27 05:47:11.000 147 12298.67 115.12 55357.03 88888.00 2007-05-27 05:47:11.125 147 12298.67 115.05 55357.00 88888.00 2007-05-27 05:47:11.250 147 12298.77 115.03 55357.00 88888.00 2007-05-27 05:47:11.375 147 12298.90 115.00 55357.00 88888.00 2007-05-27 05:47:11.500 147 12299.00 114.97 55357.00 88888.00 2007-05-27 05:47:11.625 147 12299.05 114.97 55357.00 88888.00 2007-05-27 05:47:11.750 147 12299.05 114.90 55356.97 88888.00 2007-05-27 05:47:11.875 147 12298.98 114.83 55356.97 88888.00 2007-05-27 05:47:12.000 147 12299.02 114.83 55357.03 88888.00 2007-05-27 05:47:12.125 147 12298.98 114.78 55357.05 88888.00 2007-05-27 05:47:12.250 147 12298.98 114.70 55357.03 88888.00 2007-05-27 05:47:12.375 147 12299.02 114.75 55357.05 88888.00 2007-05-27 05:47:12.500 147 12299.12 114.75 55357.03 88888.00 2007-05-27 05:47:12.625 147 12299.05 114.60 55357.00 88888.00 2007-05-27 05:47:12.750 147 12299.00 114.55 55357.00 88888.00 2007-05-27 05:47:12.875 147 12299.05 114.53 55356.97 88888.00 2007-05-27 05:47:13.000 147 12299.15 114.45 55356.95 88888.00 2007-05-27 05:47:13.125 147 12299.25 114.40 55356.95 88888.00 2007-05-27 05:47:13.250 147 12299.25 114.38 55356.95 88888.00 2007-05-27 05:47:13.375 147 12299.23 114.35 55356.93 88888.00 2007-05-27 05:47:13.500 147 12299.20 114.28 55356.93 88888.00 2007-05-27 05:47:13.625 147 12299.23 114.20 55356.93 88888.00 2007-05-27 05:47:13.750 147 12299.27 114.20 55356.95 88888.00 2007-05-27 05:47:13.875 147 12299.33 114.10 55356.93 88888.00 2007-05-27 05:47:14.000 147 12299.33 114.17 55356.93 88888.00 2007-05-27 05:47:14.125 147 12299.30 114.17 55356.95 88888.00 2007-05-27 05:47:14.250 147 12299.30 114.12 55356.93 88888.00 2007-05-27 05:47:14.375 147 12299.35 114.12 55356.93 88888.00 2007-05-27 05:47:14.500 147 12299.42 114.08 55356.95 88888.00 2007-05-27 05:47:14.625 147 12299.42 113.95 55356.93 88888.00 2007-05-27 05:47:14.750 147 12299.38 113.88 55356.88 88888.00 2007-05-27 05:47:14.875 147 12299.50 113.83 55356.90 88888.00 2007-05-27 05:47:15.000 147 12299.52 113.78 55356.88 88888.00 2007-05-27 05:47:15.125 147 12299.52 113.78 55356.85 88888.00 2007-05-27 05:47:15.250 147 12299.58 113.72 55356.90 88888.00 2007-05-27 05:47:15.375 147 12299.65 113.75 55356.90 88888.00 2007-05-27 05:47:15.500 147 12299.67 113.75 55356.90 88888.00 2007-05-27 05:47:15.625 147 12299.75 113.72 55356.90 88888.00 2007-05-27 05:47:15.750 147 12299.83 113.70 55356.88 88888.00 2007-05-27 05:47:15.875 147 12299.85 113.60 55356.88 88888.00 2007-05-27 05:47:16.000 147 12299.92 113.53 55356.88 88888.00 2007-05-27 05:47:16.125 147 12300.02 113.42 55356.82 88888.00 2007-05-27 05:47:16.250 147 12300.05 113.33 55356.85 88888.00 2007-05-27 05:47:16.375 147 12300.10 113.30 55356.82 88888.00 2007-05-27 05:47:16.500 147 12300.20 113.30 55356.82 88888.00 2007-05-27 05:47:16.625 147 12300.23 113.25 55356.82 88888.00 2007-05-27 05:47:16.750 147 12300.17 113.20 55356.82 88888.00 2007-05-27 05:47:16.875 147 12300.15 113.15 55356.82 88888.00 2007-05-27 05:47:17.000 147 12300.20 113.10 55356.82 88888.00 2007-05-27 05:47:17.125 147 12300.25 113.05 55356.88 88888.00 2007-05-27 05:47:17.250 147 12300.25 113.00 55356.85 88888.00 2007-05-27 05:47:17.375 147 12300.30 112.97 55356.82 88888.00 2007-05-27 05:47:17.500 147 12300.38 112.90 55356.78 88888.00 2007-05-27 05:47:17.625 147 12300.40 112.80 55356.78 88888.00 2007-05-27 05:47:17.750 147 12300.50 112.70 55356.75 88888.00 2007-05-27 05:47:17.875 147 12300.55 112.65 55356.78 88888.00 2007-05-27 05:47:18.000 147 12300.58 112.67 55356.75 88888.00 2007-05-27 05:47:18.125 147 12300.67 112.62 55356.75 88888.00 2007-05-27 05:47:18.250 147 12300.80 112.65 55356.78 88888.00 2007-05-27 05:47:18.375 147 12300.75 112.65 55356.75 88888.00 2007-05-27 05:47:18.500 147 12300.73 112.55 55356.72 88888.00 2007-05-27 05:47:18.625 147 12300.70 112.47 55356.70 88888.00 2007-05-27 05:47:18.750 147 12300.75 112.38 55356.72 88888.00 2007-05-27 05:47:18.875 147 12300.77 112.28 55356.72 88888.00 2007-05-27 05:47:19.000 147 12300.80 112.17 55356.68 88888.00 2007-05-27 05:47:19.125 147 12300.80 112.12 55356.62 88888.00 2007-05-27 05:47:19.250 147 12300.92 112.10 55356.68 88888.00 2007-05-27 05:47:19.375 147 12301.05 112.12 55356.70 88888.00 2007-05-27 05:47:19.500 147 12301.00 112.03 55356.68 88888.00 2007-05-27 05:47:19.625 147 12300.98 111.95 55356.62 88888.00 2007-05-27 05:47:19.750 147 12301.02 111.95 55356.62 88888.00 2007-05-27 05:47:19.875 147 12301.08 111.88 55356.65 88888.00 2007-05-27 05:47:20.000 147 12301.12 111.83 55356.65 88888.00 2007-05-27 05:47:20.125 147 12301.15 111.72 55356.65 88888.00 2007-05-27 05:47:20.250 147 12301.20 111.65 55356.62 88888.00 2007-05-27 05:47:20.375 147 12301.30 111.60 55356.62 88888.00 2007-05-27 05:47:20.500 147 12301.38 111.55 55356.65 88888.00 2007-05-27 05:47:20.625 147 12301.35 111.45 55356.68 88888.00 2007-05-27 05:47:20.750 147 12301.38 111.40 55356.65 88888.00 2007-05-27 05:47:20.875 147 12301.40 111.30 55356.65 88888.00 2007-05-27 05:47:21.000 147 12301.45 111.20 55356.62 88888.00 2007-05-27 05:47:21.125 147 12301.48 111.10 55356.62 88888.00 2007-05-27 05:47:21.250 147 12301.52 111.05 55356.65 88888.00 2007-05-27 05:47:21.375 147 12301.55 111.08 55356.68 88888.00 2007-05-27 05:47:21.500 147 12301.65 111.03 55356.72 88888.00 2007-05-27 05:47:21.625 147 12301.62 110.90 55356.65 88888.00 2007-05-27 05:47:21.750 147 12301.58 110.75 55356.60 88888.00 2007-05-27 05:47:21.875 147 12301.62 110.70 55356.62 88888.00 2007-05-27 05:47:22.000 147 12301.60 110.65 55356.62 88888.00 2007-05-27 05:47:22.125 147 12301.60 110.58 55356.62 88888.00 2007-05-27 05:47:22.250 147 12301.67 110.45 55356.62 88888.00 2007-05-27 05:47:22.375 147 12301.75 110.38 55356.60 88888.00 2007-05-27 05:47:22.500 147 12301.77 110.28 55356.62 88888.00 2007-05-27 05:47:22.625 147 12301.77 110.12 55356.62 88888.00 2007-05-27 05:47:22.750 147 12301.75 110.05 55356.60 88888.00 2007-05-27 05:47:22.875 147 12301.70 110.05 55356.57 88888.00 2007-05-27 05:47:23.000 147 12301.77 110.03 55356.57 88888.00 2007-05-27 05:47:23.125 147 12301.77 109.90 55356.60 88888.00 2007-05-27 05:47:23.250 147 12301.73 109.70 55356.57 88888.00 2007-05-27 05:47:23.375 147 12301.67 109.62 55356.57 88888.00 2007-05-27 05:47:23.500 147 12301.67 109.58 55356.60 88888.00 2007-05-27 05:47:23.625 147 12301.73 109.58 55356.62 88888.00 2007-05-27 05:47:23.750 147 12301.73 109.50 55356.62 88888.00 2007-05-27 05:47:23.875 147 12301.73 109.33 55356.62 88888.00 2007-05-27 05:47:24.000 147 12301.67 109.20 55356.62 88888.00 2007-05-27 05:47:24.125 147 12301.75 109.15 55356.65 88888.00 2007-05-27 05:47:24.250 147 12301.80 109.05 55356.65 88888.00 2007-05-27 05:47:24.375 147 12301.85 109.03 55356.65 88888.00 2007-05-27 05:47:24.500 147 12301.77 108.92 55356.62 88888.00 2007-05-27 05:47:24.625 147 12301.67 108.80 55356.62 88888.00 2007-05-27 05:47:24.750 147 12301.62 108.65 55356.60 88888.00 2007-05-27 05:47:24.875 147 12301.65 108.58 55356.62 88888.00 2007-05-27 05:47:25.000 147 12301.73 108.55 55356.65 88888.00 2007-05-27 05:47:25.125 147 12301.85 108.50 55356.65 88888.00 2007-05-27 05:47:25.250 147 12301.90 108.33 55356.62 88888.00 2007-05-27 05:47:25.375 147 12301.95 108.33 55356.60 88888.00 2007-05-27 05:47:25.500 147 12301.98 108.30 55356.60 88888.00 2007-05-27 05:47:25.625 147 12302.00 108.20 55356.60 88888.00 2007-05-27 05:47:25.750 147 12302.05 108.10 55356.60 88888.00 2007-05-27 05:47:25.875 147 12301.98 108.00 55356.60 88888.00 2007-05-27 05:47:26.000 147 12301.98 107.95 55356.60 88888.00 2007-05-27 05:47:26.125 147 12302.10 107.88 55356.60 88888.00 2007-05-27 05:47:26.250 147 12302.17 107.72 55356.60 88888.00 2007-05-27 05:47:26.375 147 12302.15 107.60 55356.57 88888.00 2007-05-27 05:47:26.500 147 12302.05 107.50 55356.60 88888.00 2007-05-27 05:47:26.625 147 12301.98 107.42 55356.57 88888.00 2007-05-27 05:47:26.750 147 12302.00 107.30 55356.57 88888.00 2007-05-27 05:47:26.875 147 12302.08 107.22 55356.57 88888.00 2007-05-27 05:47:27.000 147 12302.10 107.17 55356.60 88888.00 2007-05-27 05:47:27.125 147 12302.12 107.12 55356.60 88888.00 2007-05-27 05:47:27.250 147 12302.05 107.05 55356.62 88888.00 2007-05-27 05:47:27.375 147 12302.08 106.95 55356.60 88888.00 2007-05-27 05:47:27.500 147 12302.10 106.83 55356.60 88888.00 2007-05-27 05:47:27.625 147 12302.08 106.78 55356.62 88888.00 2007-05-27 05:47:27.750 147 12302.02 106.67 55356.60 88888.00 2007-05-27 05:47:27.875 147 12302.05 106.60 55356.62 88888.00 2007-05-27 05:47:28.000 147 12302.08 106.50 55356.62 88888.00 2007-05-27 05:47:28.125 147 12302.05 106.47 55356.62 88888.00 2007-05-27 05:47:28.250 147 12302.05 106.40 55356.60 88888.00 2007-05-27 05:47:28.375 147 12302.05 106.33 55356.60 88888.00 2007-05-27 05:47:28.500 147 12301.95 106.22 55356.60 88888.00 2007-05-27 05:47:28.625 147 12302.00 106.22 55356.65 88888.00 2007-05-27 05:47:28.750 147 12302.02 106.20 55356.65 88888.00 2007-05-27 05:47:28.875 147 12302.02 106.15 55356.65 88888.00 2007-05-27 05:47:29.000 147 12302.02 106.10 55356.68 88888.00 2007-05-27 05:47:29.125 147 12302.00 105.97 55356.70 88888.00 2007-05-27 05:47:29.250 147 12301.98 105.83 55356.62 88888.00 2007-05-27 05:47:29.375 147 12301.98 105.70 55356.62 88888.00 2007-05-27 05:47:29.500 147 12302.05 105.72 55356.70 88888.00 2007-05-27 05:47:29.625 147 12302.10 105.70 55356.70 88888.00 2007-05-27 05:47:29.750 147 12302.02 105.60 55356.68 88888.00 2007-05-27 05:47:29.875 147 12301.88 105.50 55356.72 88888.00 2007-05-27 05:47:30.000 147 12301.90 105.42 55356.72 88888.00 2007-05-27 05:47:30.125 147 12301.85 105.30 55356.72 88888.00 2007-05-27 05:47:30.250 147 12301.67 105.25 55356.72 88888.00 2007-05-27 05:47:30.375 147 12301.67 105.17 55356.70 88888.00 2007-05-27 05:47:30.500 147 12301.75 105.05 55356.72 88888.00 2007-05-27 05:47:30.625 147 12301.77 105.03 55356.72 88888.00 2007-05-27 05:47:30.750 147 12301.83 104.97 55356.72 88888.00 2007-05-27 05:47:30.875 147 12301.80 104.92 55356.70 88888.00 2007-05-27 05:47:31.000 147 12301.80 104.80 55356.72 88888.00 2007-05-27 05:47:31.125 147 12301.77 104.70 55356.75 88888.00 2007-05-27 05:47:31.250 147 12301.75 104.55 55356.75 88888.00 2007-05-27 05:47:31.375 147 12301.77 104.55 55356.80 88888.00 2007-05-27 05:47:31.500 147 12301.75 104.53 55356.80 88888.00 2007-05-27 05:47:31.625 147 12301.65 104.42 55356.82 88888.00 2007-05-27 05:47:31.750 147 12301.60 104.33 55356.80 88888.00 2007-05-27 05:47:31.875 147 12301.60 104.33 55356.80 88888.00 2007-05-27 05:47:32.000 147 12301.52 104.22 55356.82 88888.00 2007-05-27 05:47:32.125 147 12301.50 104.08 55356.82 88888.00 2007-05-27 05:47:32.250 147 12301.50 104.00 55356.82 88888.00 2007-05-27 05:47:32.375 147 12301.55 103.97 55356.85 88888.00 2007-05-27 05:47:32.500 147 12301.55 103.95 55356.85 88888.00 2007-05-27 05:47:32.625 147 12301.58 103.90 55356.85 88888.00 2007-05-27 05:47:32.750 147 12301.58 103.85 55356.85 88888.00 2007-05-27 05:47:32.875 147 12301.48 103.78 55356.88 88888.00 2007-05-27 05:47:33.000 147 12301.42 103.78 55356.90 88888.00 2007-05-27 05:47:33.125 147 12301.35 103.80 55356.88 88888.00 2007-05-27 05:47:33.250 147 12301.42 103.78 55356.90 88888.00 2007-05-27 05:47:33.375 147 12301.50 103.67 55356.90 88888.00 2007-05-27 05:47:33.500 147 12301.42 103.53 55356.88 88888.00 2007-05-27 05:47:33.625 147 12301.42 103.47 55356.88 88888.00 2007-05-27 05:47:33.750 147 12301.48 103.40 55356.88 88888.00 2007-05-27 05:47:33.875 147 12301.48 103.30 55356.88 88888.00 2007-05-27 05:47:34.000 147 12301.45 103.25 55356.90 88888.00 2007-05-27 05:47:34.125 147 12301.45 103.22 55356.90 88888.00 2007-05-27 05:47:34.250 147 12301.40 103.22 55356.97 88888.00 2007-05-27 05:47:34.375 147 12301.38 103.17 55356.95 88888.00 2007-05-27 05:47:34.500 147 12301.35 103.12 55356.95 88888.00 2007-05-27 05:47:34.625 147 12301.38 103.17 55356.95 88888.00 2007-05-27 05:47:34.750 147 12301.33 103.10 55356.95 88888.00 2007-05-27 05:47:34.875 147 12301.38 103.05 55356.97 88888.00 2007-05-27 05:47:35.000 147 12301.42 103.00 55356.97 88888.00 2007-05-27 05:47:35.125 147 12301.40 102.97 55356.97 88888.00 2007-05-27 05:47:35.250 147 12301.38 102.90 55356.97 88888.00 2007-05-27 05:47:35.375 147 12301.38 102.95 55356.97 88888.00 2007-05-27 05:47:35.500 147 12301.38 102.95 55356.97 88888.00 2007-05-27 05:47:35.625 147 12301.40 103.00 55357.00 88888.00 2007-05-27 05:47:35.750 147 12301.38 103.00 55357.00 88888.00 2007-05-27 05:47:35.875 147 12301.35 102.95 55357.00 88888.00 2007-05-27 05:47:36.000 147 12301.33 102.97 55357.00 88888.00 2007-05-27 05:47:36.125 147 12301.27 102.95 55357.03 88888.00 2007-05-27 05:47:36.250 147 12301.20 102.83 55356.97 88888.00 2007-05-27 05:47:36.375 147 12301.23 102.80 55356.95 88888.00 2007-05-27 05:47:36.500 147 12301.25 102.75 55357.00 88888.00 2007-05-27 05:47:36.625 147 12301.23 102.70 55357.03 88888.00 2007-05-27 05:47:36.750 147 12301.25 102.65 55357.05 88888.00 2007-05-27 05:47:36.875 147 12301.27 102.70 55357.07 88888.00 2007-05-27 05:47:37.000 147 12301.20 102.67 55357.07 88888.00 2007-05-27 05:47:37.125 147 12301.17 102.62 55357.10 88888.00 2007-05-27 05:47:37.250 147 12301.12 102.60 55357.12 88888.00 2007-05-27 05:47:37.375 147 12301.17 102.65 55357.12 88888.00 2007-05-27 05:47:37.500 147 12301.20 102.65 55357.15 88888.00 2007-05-27 05:47:37.625 147 12301.15 102.58 55357.18 88888.00 2007-05-27 05:47:37.750 147 12301.15 102.55 55357.18 88888.00 2007-05-27 05:47:37.875 147 12301.15 102.55 55357.20 88888.00 2007-05-27 05:47:38.000 147 12301.15 102.55 55357.18 88888.00 2007-05-27 05:47:38.125 147 12301.08 102.45 55357.18 88888.00 2007-05-27 05:47:38.250 147 12301.10 102.38 55357.15 88888.00 2007-05-27 05:47:38.375 147 12301.17 102.42 55357.18 88888.00 2007-05-27 05:47:38.500 147 12301.08 102.38 55357.18 88888.00 2007-05-27 05:47:38.625 147 12301.00 102.33 55357.18 88888.00 2007-05-27 05:47:38.750 147 12300.95 102.38 55357.20 88888.00 2007-05-27 05:47:38.875 147 12300.98 102.38 55357.22 88888.00 2007-05-27 05:47:39.000 147 12300.92 102.38 55357.22 88888.00 2007-05-27 05:47:39.125 147 12300.90 102.28 55357.20 88888.00 2007-05-27 05:47:39.250 147 12300.80 102.25 55357.28 88888.00 2007-05-27 05:47:39.375 147 12300.90 102.28 55357.32 88888.00 2007-05-27 05:47:39.500 147 12301.00 102.35 55357.30 88888.00 2007-05-27 05:47:39.625 147 12300.95 102.33 55357.28 88888.00 2007-05-27 05:47:39.750 147 12300.90 102.30 55357.28 88888.00 2007-05-27 05:47:39.875 147 12300.88 102.30 55357.28 88888.00 2007-05-27 05:47:40.000 147 12300.90 102.33 55357.30 88888.00 2007-05-27 05:47:40.125 147 12300.90 102.35 55357.35 88888.00 2007-05-27 05:47:40.250 147 12300.83 102.35 55357.35 88888.00 2007-05-27 05:47:40.375 147 12300.77 102.25 55357.32 88888.00 2007-05-27 05:47:40.500 147 12300.83 102.15 55357.38 88888.00 2007-05-27 05:47:40.625 147 12300.92 102.12 55357.38 88888.00 2007-05-27 05:47:40.750 147 12300.92 102.12 55357.38 88888.00 2007-05-27 05:47:40.875 147 12300.90 102.12 55357.40 88888.00 2007-05-27 05:47:41.000 147 12300.80 102.12 55357.38 88888.00 2007-05-27 05:47:41.125 147 12300.73 102.08 55357.43 88888.00 2007-05-27 05:47:41.250 147 12300.75 102.03 55357.47 88888.00 2007-05-27 05:47:41.375 147 12300.80 102.03 55357.50 88888.00 2007-05-27 05:47:41.500 147 12300.75 102.03 55357.50 88888.00 2007-05-27 05:47:41.625 147 12300.67 102.03 55357.50 88888.00 2007-05-27 05:47:41.750 147 12300.65 101.97 55357.50 88888.00 2007-05-27 05:47:41.875 147 12300.62 101.88 55357.50 88888.00 2007-05-27 05:47:42.000 147 12300.62 101.80 55357.50 88888.00 2007-05-27 05:47:42.125 147 12300.65 101.88 55357.55 88888.00 2007-05-27 05:47:42.250 147 12300.70 101.92 55357.55 88888.00 2007-05-27 05:47:42.375 147 12300.67 101.90 55357.55 88888.00 2007-05-27 05:47:42.500 147 12300.58 101.75 55357.53 88888.00 2007-05-27 05:47:42.625 147 12300.45 101.78 55357.55 88888.00 2007-05-27 05:47:42.750 147 12300.48 101.83 55357.62 88888.00 2007-05-27 05:47:42.875 147 12300.48 101.80 55357.62 88888.00 2007-05-27 05:47:43.000 147 12300.45 101.75 55357.60 88888.00 2007-05-27 05:47:43.125 147 12300.48 101.78 55357.65 88888.00 2007-05-27 05:47:43.250 147 12300.55 101.75 55357.65 88888.00 2007-05-27 05:47:43.375 147 12300.58 101.75 55357.65 88888.00 2007-05-27 05:47:43.500 147 12300.62 101.80 55357.68 88888.00 2007-05-27 05:47:43.625 147 12300.65 101.83 55357.68 88888.00 2007-05-27 05:47:43.750 147 12300.52 101.85 55357.68 88888.00 2007-05-27 05:47:43.875 147 12300.48 101.83 55357.65 88888.00 2007-05-27 05:47:44.000 147 12300.40 101.83 55357.68 88888.00 2007-05-27 05:47:44.125 147 12300.40 101.92 55357.70 88888.00 2007-05-27 05:47:44.250 147 12300.38 101.92 55357.68 88888.00 2007-05-27 05:47:44.375 147 12300.40 101.88 55357.68 88888.00 2007-05-27 05:47:44.500 147 12300.35 101.80 55357.70 88888.00 2007-05-27 05:47:44.625 147 12300.40 101.80 55357.75 88888.00 2007-05-27 05:47:44.750 147 12300.42 101.88 55357.75 88888.00 2007-05-27 05:47:44.875 147 12300.48 101.88 55357.80 88888.00 2007-05-27 05:47:45.000 147 12300.45 101.80 55357.75 88888.00 2007-05-27 05:47:45.125 147 12300.38 101.83 55357.78 88888.00 2007-05-27 05:47:45.250 147 12300.33 101.83 55357.80 88888.00 2007-05-27 05:47:45.375 147 12300.33 101.80 55357.82 88888.00 2007-05-27 05:47:45.500 147 12300.27 101.88 55357.85 88888.00 2007-05-27 05:47:45.625 147 12300.33 101.90 55357.90 88888.00 2007-05-27 05:47:45.750 147 12300.33 101.88 55357.88 88888.00 2007-05-27 05:47:45.875 147 12300.20 101.80 55357.82 88888.00 2007-05-27 05:47:46.000 147 12300.12 101.83 55357.88 88888.00 2007-05-27 05:47:46.125 147 12300.15 101.85 55357.93 88888.00 2007-05-27 05:47:46.250 147 12300.08 101.78 55357.93 88888.00 2007-05-27 05:47:46.375 147 12300.05 101.80 55357.95 88888.00 2007-05-27 05:47:46.500 147 12300.00 101.88 55358.00 88888.00 2007-05-27 05:47:46.625 147 12300.02 101.88 55358.03 88888.00 2007-05-27 05:47:46.750 147 12300.00 101.85 55358.05 88888.00 2007-05-27 05:47:46.875 147 12299.98 101.90 55358.10 88888.00 2007-05-27 05:47:47.000 147 12299.85 101.88 55358.05 88888.00 2007-05-27 05:47:47.125 147 12299.75 101.85 55358.03 88888.00 2007-05-27 05:47:47.250 147 12299.70 101.80 55358.07 88888.00 2007-05-27 05:47:47.375 147 12299.70 101.80 55358.07 88888.00 2007-05-27 05:47:47.500 147 12299.60 101.72 55358.07 88888.00 2007-05-27 05:47:47.625 147 12299.60 101.70 55358.10 88888.00 2007-05-27 05:47:47.750 147 12299.67 101.70 55358.15 88888.00 2007-05-27 05:47:47.875 147 12299.62 101.67 55358.18 88888.00 2007-05-27 05:47:48.000 147 12299.50 101.62 55358.15 88888.00 2007-05-27 05:47:48.125 147 12299.38 101.62 55358.18 88888.00 2007-05-27 05:47:48.250 147 12299.25 101.65 55358.20 88888.00 2007-05-27 05:47:48.375 147 12299.20 101.65 55358.22 88888.00 2007-05-27 05:47:48.500 147 12299.17 101.62 55358.25 88888.00 2007-05-27 05:47:48.625 147 12299.10 101.65 55358.28 88888.00 2007-05-27 05:47:48.750 147 12299.00 101.62 55358.28 88888.00 2007-05-27 05:47:48.875 147 12298.98 101.65 55358.28 88888.00 2007-05-27 05:47:49.000 147 12298.98 101.60 55358.28 88888.00 2007-05-27 05:47:49.125 147 12298.92 101.60 55358.30 88888.00 2007-05-27 05:47:49.250 147 12298.85 101.47 55358.35 88888.00 2007-05-27 05:47:49.375 147 12298.83 101.47 55358.38 88888.00 2007-05-27 05:47:49.500 147 12298.80 101.47 55358.38 88888.00 2007-05-27 05:47:49.625 147 12298.70 101.45 55358.38 88888.00 2007-05-27 05:47:49.750 147 12298.70 101.47 55358.43 88888.00 2007-05-27 05:47:49.875 147 12298.62 101.45 55358.50 88888.00 2007-05-27 05:47:50.000 147 12298.48 101.30 55358.45 88888.00 2007-05-27 05:47:50.125 147 12298.40 101.28 55358.47 88888.00 2007-05-27 05:47:50.250 147 12298.48 101.33 55358.53 88888.00 2007-05-27 05:47:50.375 147 12298.52 101.33 55358.55 88888.00 2007-05-27 05:47:50.500 147 12298.45 101.20 55358.55 88888.00 2007-05-27 05:47:50.625 147 12298.35 101.08 55358.55 88888.00 2007-05-27 05:47:50.750 147 12298.40 101.08 55358.57 88888.00 2007-05-27 05:47:50.875 147 12298.38 101.05 55358.60 88888.00 2007-05-27 05:47:51.000 147 12298.33 100.92 55358.53 88888.00 2007-05-27 05:47:51.125 147 12298.15 100.88 55358.55 88888.00 2007-05-27 05:47:51.250 147 12298.02 100.80 55358.57 88888.00 2007-05-27 05:47:51.375 147 12297.90 100.80 55358.60 88888.00 2007-05-27 05:47:51.500 147 12297.95 100.80 55358.62 88888.00 2007-05-27 05:47:51.625 147 12297.92 100.78 55358.65 88888.00 2007-05-27 05:47:51.750 147 12297.85 100.70 55358.68 88888.00 2007-05-27 05:47:51.875 147 12297.85 100.67 55358.68 88888.00 2007-05-27 05:47:52.000 147 12297.73 100.62 55358.65 88888.00 2007-05-27 05:47:52.125 147 12297.73 100.58 55358.70 88888.00 2007-05-27 05:47:52.250 147 12297.73 100.58 55358.72 88888.00 2007-05-27 05:47:52.375 147 12297.73 100.55 55358.78 88888.00 2007-05-27 05:47:52.500 147 12297.60 100.55 55358.75 88888.00 2007-05-27 05:47:52.625 147 12297.48 100.47 55358.72 88888.00 2007-05-27 05:47:52.750 147 12297.48 100.53 55358.78 88888.00 2007-05-27 05:47:52.875 147 12297.45 100.55 55358.78 88888.00 2007-05-27 05:47:53.000 147 12297.38 100.55 55358.78 88888.00 2007-05-27 05:47:53.125 147 12297.35 100.55 55358.80 88888.00 2007-05-27 05:47:53.250 147 12297.30 100.53 55358.82 88888.00 2007-05-27 05:47:53.375 147 12297.27 100.50 55358.82 88888.00 2007-05-27 05:47:53.500 147 12297.25 100.47 55358.80 88888.00 2007-05-27 05:47:53.625 147 12297.25 100.45 55358.82 88888.00 2007-05-27 05:47:53.750 147 12297.20 100.47 55358.85 88888.00 2007-05-27 05:47:53.875 147 12297.17 100.42 55358.85 88888.00 2007-05-27 05:47:54.000 147 12297.10 100.38 55358.82 88888.00 2007-05-27 05:47:54.125 147 12297.02 100.40 55358.82 88888.00 2007-05-27 05:47:54.250 147 12297.02 100.42 55358.85 88888.00 2007-05-27 05:47:54.375 147 12296.92 100.35 55358.85 88888.00 2007-05-27 05:47:54.500 147 12296.77 100.25 55358.80 88888.00 2007-05-27 05:47:54.625 147 12296.75 100.22 55358.82 88888.00 2007-05-27 05:47:54.750 147 12296.75 100.20 55358.85 88888.00 2007-05-27 05:47:54.875 147 12296.73 100.17 55358.88 88888.00 2007-05-27 05:47:55.000 147 12296.75 100.17 55358.88 88888.00 2007-05-27 05:47:55.125 147 12296.75 100.15 55358.90 88888.00 2007-05-27 05:47:55.250 147 12296.67 100.12 55358.95 88888.00 2007-05-27 05:47:55.375 147 12296.65 100.15 55358.95 88888.00 2007-05-27 05:47:55.500 147 12296.58 100.15 55358.93 88888.00 2007-05-27 05:47:55.625 147 12296.50 100.20 55358.97 88888.00 2007-05-27 05:47:55.750 147 12296.40 100.25 55358.97 88888.00 2007-05-27 05:47:55.875 147 12296.40 100.25 55358.97 88888.00 2007-05-27 05:47:56.000 147 12296.42 100.28 55359.00 88888.00 2007-05-27 05:47:56.125 147 12296.38 100.22 55358.95 88888.00 2007-05-27 05:47:56.250 147 12296.33 100.17 55358.97 88888.00 2007-05-27 05:47:56.375 147 12296.27 100.15 55358.95 88888.00 2007-05-27 05:47:56.500 147 12296.30 100.25 55358.97 88888.00 2007-05-27 05:47:56.625 147 12296.30 100.22 55358.95 88888.00 2007-05-27 05:47:56.750 147 12296.27 100.25 55358.95 88888.00 2007-05-27 05:47:56.875 147 12296.30 100.28 55359.00 88888.00 2007-05-27 05:47:57.000 147 12296.27 100.25 55358.97 88888.00 2007-05-27 05:47:57.125 147 12296.15 100.15 55358.97 88888.00 2007-05-27 05:47:57.250 147 12296.15 100.20 55359.00 88888.00 2007-05-27 05:47:57.375 147 12296.12 100.17 55358.95 88888.00 2007-05-27 05:47:57.500 147 12296.08 100.20 55358.95 88888.00 2007-05-27 05:47:57.625 147 12295.98 100.17 55358.95 88888.00 2007-05-27 05:47:57.750 147 12295.92 100.17 55358.93 88888.00 2007-05-27 05:47:57.875 147 12295.88 100.17 55358.95 88888.00 2007-05-27 05:47:58.000 147 12295.85 100.20 55358.93 88888.00 2007-05-27 05:47:58.125 147 12295.83 100.12 55358.90 88888.00 2007-05-27 05:47:58.250 147 12295.85 100.05 55358.90 88888.00 2007-05-27 05:47:58.375 147 12295.92 100.08 55358.93 88888.00 2007-05-27 05:47:58.500 147 12295.90 100.15 55358.90 88888.00 2007-05-27 05:47:58.625 147 12295.90 100.17 55358.93 88888.00 2007-05-27 05:47:58.750 147 12295.80 100.20 55358.93 88888.00 2007-05-27 05:47:58.875 147 12295.75 100.20 55358.95 88888.00 2007-05-27 05:47:59.000 147 12295.73 100.22 55358.95 88888.00 2007-05-27 05:47:59.125 147 12295.58 100.20 55358.95 88888.00 2007-05-27 05:47:59.250 147 12295.48 100.15 55358.97 88888.00 2007-05-27 05:47:59.375 147 12295.45 100.17 55358.97 88888.00 2007-05-27 05:47:59.500 147 12295.42 100.20 55359.00 88888.00 2007-05-27 05:47:59.625 147 12295.40 100.20 55358.97 88888.00 2007-05-27 05:47:59.750 147 12295.45 100.20 55358.97 88888.00 2007-05-27 05:47:59.875 147 12295.48 100.17 55358.95 88888.00 2007-05-27 05:48:00.000 147 12295.45 100.22 55358.95 88888.00 2007-05-27 05:48:00.125 147 12295.38 100.25 55358.97 88888.00 2007-05-27 05:48:00.250 147 12295.25 100.22 55358.93 88888.00 2007-05-27 05:48:00.375 147 12295.20 100.25 55358.93 88888.00 2007-05-27 05:48:00.500 147 12295.15 100.33 55358.93 88888.00 2007-05-27 05:48:00.625 147 12295.15 100.33 55358.93 88888.00 2007-05-27 05:48:00.750 147 12295.12 100.38 55358.93 88888.00 2007-05-27 05:48:00.875 147 12295.10 100.42 55358.93 88888.00 2007-05-27 05:48:01.000 147 12295.08 100.38 55358.88 88888.00 2007-05-27 05:48:01.125 147 12295.10 100.33 55358.85 88888.00 2007-05-27 05:48:01.250 147 12295.15 100.33 55358.82 88888.00 2007-05-27 05:48:01.375 147 12295.12 100.38 55358.82 88888.00 2007-05-27 05:48:01.500 147 12295.12 100.45 55358.85 88888.00 2007-05-27 05:48:01.625 147 12295.12 100.47 55358.85 88888.00 2007-05-27 05:48:01.750 147 12295.08 100.55 55358.85 88888.00 2007-05-27 05:48:01.875 147 12295.02 100.62 55358.85 88888.00 2007-05-27 05:48:02.000 147 12294.92 100.62 55358.82 88888.00 2007-05-27 05:48:02.125 147 12294.90 100.70 55358.80 88888.00 2007-05-27 05:48:02.250 147 12294.90 100.78 55358.82 88888.00 2007-05-27 05:48:02.375 147 12294.90 100.78 55358.80 88888.00 2007-05-27 05:48:02.500 147 12294.90 100.83 55358.78 88888.00 2007-05-27 05:48:02.625 147 12294.85 100.83 55358.75 88888.00 2007-05-27 05:48:02.750 147 12294.88 100.85 55358.72 88888.00 2007-05-27 05:48:02.875 147 12294.95 101.00 55358.75 88888.00 2007-05-27 05:48:03.000 147 12294.90 101.03 55358.72 88888.00 2007-05-27 05:48:03.125 147 12294.80 101.00 55358.70 88888.00 2007-05-27 05:48:03.250 147 12294.77 101.03 55358.72 88888.00 2007-05-27 05:48:03.375 147 12294.80 101.05 55358.72 88888.00 2007-05-27 05:48:03.500 147 12294.77 101.10 55358.72 88888.00 2007-05-27 05:48:03.625 147 12294.75 101.12 55358.72 88888.00 2007-05-27 05:48:03.750 147 12294.67 101.05 55358.75 88888.00 2007-05-27 05:48:03.875 147 12294.65 101.05 55358.68 88888.00 2007-05-27 05:48:04.000 147 12294.58 101.03 55358.68 88888.00 2007-05-27 05:48:04.125 147 12294.60 101.15 55358.72 88888.00 2007-05-27 05:48:04.250 147 12294.65 101.25 55358.72 88888.00 2007-05-27 05:48:04.375 147 12294.65 101.28 55358.70 88888.00 2007-05-27 05:48:04.500 147 12294.60 101.33 55358.70 88888.00 2007-05-27 05:48:04.625 147 12294.48 101.33 55358.70 88888.00 2007-05-27 05:48:04.750 147 12294.50 101.40 55358.72 88888.00 2007-05-27 05:48:04.875 147 12294.50 101.40 55358.70 88888.00 2007-05-27 05:48:05.000 147 12294.45 101.40 55358.68 88888.00 2007-05-27 05:48:05.125 147 12294.38 101.42 55358.68 88888.00 2007-05-27 05:48:05.250 147 12294.30 101.35 55358.65 88888.00 2007-05-27 05:48:05.375 147 12294.35 101.42 55358.68 88888.00 2007-05-27 05:48:05.500 147 12294.35 101.53 55358.70 88888.00 2007-05-27 05:48:05.625 147 12294.30 101.55 55358.70 88888.00 2007-05-27 05:48:05.750 147 12294.20 101.50 55358.70 88888.00 2007-05-27 05:48:05.875 147 12294.17 101.42 55358.62 88888.00 2007-05-27 05:48:06.000 147 12294.17 101.45 55358.60 88888.00 2007-05-27 05:48:06.125 147 12294.23 101.50 55358.60 88888.00 2007-05-27 05:48:06.250 147 12294.27 101.53 55358.57 88888.00 2007-05-27 05:48:06.375 147 12294.30 101.50 55358.60 88888.00 2007-05-27 05:48:06.500 147 12294.23 101.47 55358.55 88888.00 2007-05-27 05:48:06.625 147 12294.17 101.47 55358.55 88888.00 2007-05-27 05:48:06.750 147 12294.12 101.53 55358.55 88888.00 2007-05-27 05:48:06.875 147 12294.08 101.55 55358.60 88888.00 2007-05-27 05:48:07.000 147 12294.15 101.58 55358.60 88888.00 2007-05-27 05:48:07.125 147 12294.08 101.60 55358.60 88888.00 2007-05-27 05:48:07.250 147 12294.00 101.60 55358.60 88888.00 2007-05-27 05:48:07.375 147 12293.98 101.62 55358.57 88888.00 2007-05-27 05:48:07.500 147 12293.92 101.62 55358.57 88888.00 2007-05-27 05:48:07.625 147 12293.90 101.62 55358.55 88888.00 2007-05-27 05:48:07.750 147 12293.95 101.58 55358.53 88888.00 2007-05-27 05:48:07.875 147 12293.98 101.55 55358.50 88888.00 2007-05-27 05:48:08.000 147 12293.98 101.60 55358.53 88888.00 2007-05-27 05:48:08.125 147 12293.98 101.67 55358.57 88888.00 2007-05-27 05:48:08.250 147 12293.88 101.67 55358.57 88888.00 2007-05-27 05:48:08.375 147 12293.73 101.70 55358.53 88888.00 2007-05-27 05:48:08.500 147 12293.65 101.75 55358.57 88888.00 2007-05-27 05:48:08.625 147 12293.65 101.75 55358.53 88888.00 2007-05-27 05:48:08.750 147 12293.65 101.67 55358.50 88888.00 2007-05-27 05:48:08.875 147 12293.65 101.70 55358.50 88888.00 2007-05-27 05:48:09.000 147 12293.65 101.75 55358.47 88888.00 2007-05-27 05:48:09.125 147 12293.52 101.70 55358.47 88888.00 2007-05-27 05:48:09.250 147 12293.48 101.60 55358.47 88888.00 2007-05-27 05:48:09.375 147 12293.50 101.67 55358.45 88888.00 2007-05-27 05:48:09.500 147 12293.48 101.75 55358.45 88888.00 2007-05-27 05:48:09.625 147 12293.42 101.80 55358.45 88888.00 2007-05-27 05:48:09.750 147 12293.40 101.78 55358.45 88888.00 2007-05-27 05:48:09.875 147 12293.40 101.78 55358.45 88888.00 2007-05-27 05:48:10.000 147 12293.35 101.80 55358.45 88888.00 2007-05-27 05:48:10.125 147 12293.27 101.78 55358.40 88888.00 2007-05-27 05:48:10.250 147 12293.27 101.78 55358.40 88888.00 2007-05-27 05:48:10.375 147 12293.27 101.80 55358.40 88888.00 2007-05-27 05:48:10.500 147 12293.20 101.78 55358.40 88888.00 2007-05-27 05:48:10.625 147 12293.15 101.78 55358.40 88888.00 2007-05-27 05:48:10.750 147 12293.08 101.83 55358.45 88888.00 2007-05-27 05:48:10.875 147 12293.10 101.85 55358.45 88888.00 2007-05-27 05:48:11.000 147 12293.08 101.90 55358.43 88888.00 2007-05-27 05:48:11.125 147 12293.05 101.90 55358.47 88888.00 2007-05-27 05:48:11.250 147 12292.95 101.88 55358.45 88888.00 2007-05-27 05:48:11.375 147 12292.90 101.88 55358.43 88888.00 2007-05-27 05:48:11.500 147 12292.90 101.85 55358.43 88888.00 2007-05-27 05:48:11.625 147 12292.88 101.85 55358.43 88888.00 2007-05-27 05:48:11.750 147 12292.83 101.83 55358.38 88888.00 2007-05-27 05:48:11.875 147 12292.80 101.83 55358.38 88888.00 2007-05-27 05:48:12.000 147 12292.80 101.92 55358.38 88888.00 2007-05-27 05:48:12.125 147 12292.77 101.97 55358.43 88888.00 2007-05-27 05:48:12.250 147 12292.65 101.92 55358.40 88888.00 2007-05-27 05:48:12.375 147 12292.62 101.95 55358.38 88888.00 2007-05-27 05:48:12.500 147 12292.58 102.00 55358.38 88888.00 2007-05-27 05:48:12.625 147 12292.62 102.05 55358.35 88888.00 2007-05-27 05:48:12.750 147 12292.55 102.10 55358.32 88888.00 2007-05-27 05:48:12.875 147 12292.50 102.05 55358.32 88888.00 2007-05-27 05:48:13.000 147 12292.50 102.05 55358.30 88888.00 2007-05-27 05:48:13.125 147 12292.58 102.08 55358.32 88888.00 2007-05-27 05:48:13.250 147 12292.52 102.12 55358.35 88888.00 2007-05-27 05:48:13.375 147 12292.45 102.17 55358.35 88888.00 2007-05-27 05:48:13.500 147 12292.38 102.15 55358.35 88888.00 2007-05-27 05:48:13.625 147 12292.30 102.10 55358.32 88888.00 2007-05-27 05:48:13.750 147 12292.23 102.12 55358.35 88888.00 2007-05-27 05:48:13.875 147 12292.23 102.17 55358.35 88888.00 2007-05-27 05:48:14.000 147 12292.20 102.15 55358.32 88888.00 2007-05-27 05:48:14.125 147 12292.15 102.15 55358.30 88888.00 2007-05-27 05:48:14.250 147 12292.10 102.12 55358.28 88888.00 2007-05-27 05:48:14.375 147 12292.00 102.12 55358.22 88888.00 2007-05-27 05:48:14.500 147 12292.08 102.20 55358.25 88888.00 2007-05-27 05:48:14.625 147 12292.15 102.20 55358.25 88888.00 2007-05-27 05:48:14.750 147 12292.08 102.15 55358.20 88888.00 2007-05-27 05:48:14.875 147 12292.02 102.22 55358.20 88888.00 2007-05-27 05:48:15.000 147 12292.00 102.30 55358.20 88888.00 2007-05-27 05:48:15.125 147 12292.00 102.40 55358.18 88888.00 2007-05-27 05:48:15.250 147 12292.00 102.45 55358.20 88888.00 2007-05-27 05:48:15.375 147 12291.98 102.50 55358.15 88888.00 2007-05-27 05:48:15.500 147 12291.92 102.47 55358.18 88888.00 2007-05-27 05:48:15.625 147 12291.90 102.45 55358.18 88888.00 2007-05-27 05:48:15.750 147 12291.98 102.50 55358.18 88888.00 2007-05-27 05:48:15.875 147 12291.98 102.50 55358.12 88888.00 2007-05-27 05:48:16.000 147 12291.90 102.55 55358.12 88888.00 2007-05-27 05:48:16.125 147 12291.90 102.62 55358.15 88888.00 2007-05-27 05:48:16.250 147 12291.90 102.72 55358.15 88888.00 2007-05-27 05:48:16.375 147 12291.77 102.65 55358.07 88888.00 2007-05-27 05:48:16.500 147 12291.70 102.65 55358.07 88888.00 2007-05-27 05:48:16.625 147 12291.77 102.78 55358.10 88888.00 2007-05-27 05:48:16.750 147 12291.75 102.83 55358.10 88888.00 2007-05-27 05:48:16.875 147 12291.67 102.80 55358.07 88888.00 2007-05-27 05:48:17.000 147 12291.67 102.88 55358.05 88888.00 2007-05-27 05:48:17.125 147 12291.67 102.88 55358.05 88888.00 2007-05-27 05:48:17.250 147 12291.62 102.88 55358.07 88888.00 2007-05-27 05:48:17.375 147 12291.65 102.88 55358.05 88888.00 2007-05-27 05:48:17.500 147 12291.58 102.90 55358.00 88888.00 2007-05-27 05:48:17.625 147 12291.55 102.97 55358.05 88888.00 2007-05-27 05:48:17.750 147 12291.55 103.05 55358.03 88888.00 2007-05-27 05:48:17.875 147 12291.58 103.10 55358.03 88888.00 2007-05-27 05:48:18.000 147 12291.60 103.15 55357.95 88888.00 2007-05-27 05:48:18.125 147 12291.62 103.15 55357.97 88888.00 2007-05-27 05:48:18.250 147 12291.60 103.17 55357.97 88888.00 2007-05-27 05:48:18.375 147 12291.52 103.22 55358.00 88888.00 2007-05-27 05:48:18.500 147 12291.52 103.28 55358.00 88888.00 2007-05-27 05:48:18.625 147 12291.48 103.30 55357.97 88888.00 2007-05-27 05:48:18.750 147 12291.45 103.33 55357.97 88888.00 2007-05-27 05:48:18.875 147 12291.35 103.30 55357.95 88888.00 2007-05-27 05:48:19.000 147 12291.33 103.40 55357.93 88888.00 2007-05-27 05:48:19.125 147 12291.30 103.50 55357.95 88888.00 2007-05-27 05:48:19.250 147 12291.30 103.55 55357.93 88888.00 2007-05-27 05:48:19.375 147 12291.30 103.58 55357.93 88888.00 2007-05-27 05:48:19.500 147 12291.17 103.58 55357.88 88888.00 2007-05-27 05:48:19.625 147 12291.12 103.62 55357.85 88888.00 2007-05-27 05:48:19.750 147 12291.20 103.72 55357.85 88888.00 2007-05-27 05:48:19.875 147 12291.20 103.78 55357.82 88888.00 2007-05-27 05:48:20.000 147 12291.17 103.75 55357.80 88888.00 2007-05-27 05:48:20.125 147 12291.12 103.72 55357.80 88888.00 2007-05-27 05:48:20.250 147 12291.10 103.78 55357.80 88888.00 2007-05-27 05:48:20.375 147 12291.12 103.80 55357.80 88888.00 2007-05-27 05:48:20.500 147 12291.10 103.83 55357.82 88888.00 2007-05-27 05:48:20.625 147 12291.05 103.80 55357.75 88888.00 2007-05-27 05:48:20.750 147 12291.00 103.80 55357.78 88888.00 2007-05-27 05:48:20.875 147 12290.98 103.78 55357.78 88888.00 2007-05-27 05:48:21.000 147 12290.98 103.78 55357.72 88888.00 2007-05-27 05:48:21.125 147 12290.95 103.78 55357.72 88888.00 2007-05-27 05:48:21.250 147 12290.88 103.80 55357.78 88888.00 2007-05-27 05:48:21.375 147 12290.92 103.85 55357.75 88888.00 2007-05-27 05:48:21.500 147 12290.88 103.88 55357.70 88888.00 2007-05-27 05:48:21.625 147 12290.73 103.88 55357.68 88888.00 2007-05-27 05:48:21.750 147 12290.65 103.85 55357.68 88888.00 2007-05-27 05:48:21.875 147 12290.60 103.88 55357.68 88888.00 2007-05-27 05:48:22.000 147 12290.62 103.85 55357.62 88888.00 2007-05-27 05:48:22.125 147 12290.58 103.78 55357.62 88888.00 2007-05-27 05:48:22.250 147 12290.62 103.83 55357.62 88888.00 2007-05-27 05:48:22.375 147 12290.62 103.85 55357.65 88888.00 2007-05-27 05:48:22.500 147 12290.50 103.80 55357.57 88888.00 2007-05-27 05:48:22.625 147 12290.52 103.83 55357.60 88888.00 2007-05-27 05:48:22.750 147 12290.52 103.83 55357.60 88888.00 2007-05-27 05:48:22.875 147 12290.48 103.90 55357.60 88888.00 2007-05-27 05:48:23.000 147 12290.42 103.92 55357.62 88888.00 2007-05-27 05:48:23.125 147 12290.35 103.92 55357.62 88888.00 2007-05-27 05:48:23.250 147 12290.30 103.80 55357.57 88888.00 2007-05-27 05:48:23.375 147 12290.27 103.80 55357.53 88888.00 2007-05-27 05:48:23.500 147 12290.35 103.83 55357.53 88888.00 2007-05-27 05:48:23.625 147 12290.38 103.83 55357.53 88888.00 2007-05-27 05:48:23.750 147 12290.42 103.80 55357.50 88888.00 2007-05-27 05:48:23.875 147 12290.38 103.72 55357.47 88888.00 2007-05-27 05:48:24.000 147 12290.35 103.70 55357.47 88888.00 2007-05-27 05:48:24.125 147 12290.33 103.70 55357.45 88888.00 2007-05-27 05:48:24.250 147 12290.27 103.72 55357.47 88888.00 2007-05-27 05:48:24.375 147 12290.23 103.75 55357.47 88888.00 2007-05-27 05:48:24.500 147 12290.10 103.65 55357.40 88888.00 2007-05-27 05:48:24.625 147 12290.05 103.62 55357.38 88888.00 2007-05-27 05:48:24.750 147 12290.10 103.62 55357.40 88888.00 2007-05-27 05:48:24.875 147 12290.12 103.55 55357.38 88888.00 2007-05-27 05:48:25.000 147 12290.15 103.53 55357.35 88888.00 2007-05-27 05:48:25.125 147 12290.08 103.50 55357.35 88888.00 2007-05-27 05:48:25.250 147 12290.00 103.50 55357.32 88888.00 2007-05-27 05:48:25.375 147 12290.02 103.55 55357.32 88888.00 2007-05-27 05:48:25.500 147 12290.00 103.55 55357.32 88888.00 2007-05-27 05:48:25.625 147 12290.00 103.50 55357.32 88888.00 2007-05-27 05:48:25.750 147 12289.95 103.47 55357.35 88888.00 2007-05-27 05:48:25.875 147 12289.85 103.45 55357.32 88888.00 2007-05-27 05:48:26.000 147 12289.77 103.38 55357.25 88888.00 2007-05-27 05:48:26.125 147 12289.80 103.28 55357.22 88888.00 2007-05-27 05:48:26.250 147 12289.90 103.30 55357.25 88888.00 2007-05-27 05:48:26.375 147 12289.98 103.28 55357.25 88888.00 2007-05-27 05:48:26.500 147 12289.92 103.20 55357.22 88888.00 2007-05-27 05:48:26.625 147 12289.77 103.15 55357.22 88888.00 2007-05-27 05:48:26.750 147 12289.75 103.15 55357.20 88888.00 2007-05-27 05:48:26.875 147 12289.77 103.17 55357.18 88888.00 2007-05-27 05:48:27.000 147 12289.80 103.20 55357.18 88888.00 2007-05-27 05:48:27.125 147 12289.70 103.10 55357.15 88888.00 2007-05-27 05:48:27.250 147 12289.65 102.97 55357.18 88888.00 2007-05-27 05:48:27.375 147 12289.67 102.92 55357.12 88888.00 2007-05-27 05:48:27.500 147 12289.67 102.88 55357.12 88888.00 2007-05-27 05:48:27.625 147 12289.60 102.78 55357.10 88888.00 2007-05-27 05:48:27.750 147 12289.62 102.78 55357.07 88888.00 2007-05-27 05:48:27.875 147 12289.55 102.75 55357.05 88888.00 2007-05-27 05:48:28.000 147 12289.48 102.70 55357.05 88888.00 2007-05-27 05:48:28.125 147 12289.45 102.72 55357.05 88888.00 2007-05-27 05:48:28.250 147 12289.38 102.67 55356.97 88888.00 2007-05-27 05:48:28.375 147 12289.38 102.67 55356.97 88888.00 2007-05-27 05:48:28.500 147 12289.40 102.62 55356.93 88888.00 2007-05-27 05:48:28.625 147 12289.42 102.53 55356.90 88888.00 2007-05-27 05:48:28.750 147 12289.42 102.47 55356.90 88888.00 2007-05-27 05:48:28.875 147 12289.45 102.45 55356.90 88888.00 2007-05-27 05:48:29.000 147 12289.48 102.45 55356.88 88888.00 2007-05-27 05:48:29.125 147 12289.52 102.42 55356.85 88888.00 2007-05-27 05:48:29.250 147 12289.50 102.38 55356.85 88888.00 2007-05-27 05:48:29.375 147 12289.50 102.35 55356.85 88888.00 2007-05-27 05:48:29.500 147 12289.42 102.30 55356.85 88888.00 2007-05-27 05:48:29.625 147 12289.35 102.22 55356.82 88888.00 2007-05-27 05:48:29.750 147 12289.30 102.17 55356.82 88888.00 2007-05-27 05:48:29.875 147 12289.27 102.17 55356.80 88888.00 2007-05-27 05:48:30.000 147 12289.33 102.17 55356.78 88888.00 2007-05-27 05:48:30.125 147 12289.38 102.08 55356.78 88888.00 2007-05-27 05:48:30.250 147 12289.38 102.03 55356.75 88888.00 2007-05-27 05:48:30.375 147 12289.33 101.95 55356.75 88888.00 2007-05-27 05:48:30.500 147 12289.30 102.00 55356.75 88888.00 2007-05-27 05:48:30.625 147 12289.38 102.05 55356.78 88888.00 2007-05-27 05:48:30.750 147 12289.40 102.08 55356.72 88888.00 2007-05-27 05:48:30.875 147 12289.38 102.08 55356.70 88888.00 2007-05-27 05:48:31.000 147 12289.35 102.00 55356.62 88888.00 2007-05-27 05:48:31.125 147 12289.30 101.90 55356.60 88888.00 2007-05-27 05:48:31.250 147 12289.23 101.90 55356.60 88888.00 2007-05-27 05:48:31.375 147 12289.25 101.85 55356.60 88888.00 2007-05-27 05:48:31.500 147 12289.27 101.78 55356.55 88888.00 2007-05-27 05:48:31.625 147 12289.27 101.72 55356.53 88888.00 2007-05-27 05:48:31.750 147 12289.33 101.75 55356.53 88888.00 2007-05-27 05:48:31.875 147 12289.30 101.80 55356.55 88888.00 2007-05-27 05:48:32.000 147 12289.23 101.75 55356.47 88888.00 2007-05-27 05:48:32.125 147 12289.17 101.70 55356.45 88888.00 2007-05-27 05:48:32.250 147 12289.17 101.67 55356.45 88888.00 2007-05-27 05:48:32.375 147 12289.25 101.65 55356.45 88888.00 2007-05-27 05:48:32.500 147 12289.25 101.67 55356.47 88888.00 2007-05-27 05:48:32.625 147 12289.25 101.70 55356.43 88888.00 2007-05-27 05:48:32.750 147 12289.30 101.65 55356.38 88888.00 2007-05-27 05:48:32.875 147 12289.30 101.60 55356.38 88888.00 2007-05-27 05:48:33.000 147 12289.33 101.60 55356.38 88888.00 2007-05-27 05:48:33.125 147 12289.30 101.65 55356.38 88888.00 2007-05-27 05:48:33.250 147 12289.17 101.58 55356.32 88888.00 2007-05-27 05:48:33.375 147 12289.12 101.58 55356.32 88888.00 2007-05-27 05:48:33.500 147 12289.17 101.58 55356.32 88888.00 2007-05-27 05:48:33.625 147 12289.15 101.55 55356.30 88888.00 2007-05-27 05:48:33.750 147 12289.15 101.50 55356.28 88888.00 2007-05-27 05:48:33.875 147 12289.15 101.47 55356.20 88888.00 2007-05-27 05:48:34.000 147 12289.15 101.47 55356.18 88888.00 2007-05-27 05:48:34.125 147 12289.10 101.53 55356.18 88888.00 2007-05-27 05:48:34.250 147 12289.15 101.58 55356.18 88888.00 2007-05-27 05:48:34.375 147 12289.17 101.65 55356.18 88888.00 2007-05-27 05:48:34.500 147 12289.25 101.72 55356.12 88888.00 2007-05-27 05:48:34.625 147 12289.33 101.70 55356.12 88888.00 2007-05-27 05:48:34.750 147 12289.27 101.72 55356.07 88888.00 2007-05-27 05:48:34.875 147 12289.25 101.75 55356.07 88888.00 2007-05-27 05:48:35.000 147 12289.27 101.70 55356.03 88888.00 2007-05-27 05:48:35.125 147 12289.33 101.78 55356.00 88888.00 2007-05-27 05:48:35.250 147 12289.27 101.78 55356.00 88888.00 2007-05-27 05:48:35.375 147 12289.23 101.70 55355.95 88888.00 2007-05-27 05:48:35.500 147 12289.23 101.78 55355.95 88888.00 2007-05-27 05:48:35.625 147 12289.20 101.80 55355.93 88888.00 2007-05-27 05:48:35.750 147 12289.20 101.85 55355.90 88888.00 2007-05-27 05:48:35.875 147 12289.25 101.85 55355.88 88888.00 2007-05-27 05:48:36.000 147 12289.27 101.85 55355.88 88888.00 2007-05-27 05:48:36.125 147 12289.27 101.83 55355.85 88888.00 2007-05-27 05:48:36.250 147 12289.17 101.83 55355.88 88888.00 2007-05-27 05:48:36.375 147 12289.17 101.88 55355.85 88888.00 2007-05-27 05:48:36.500 147 12289.25 101.95 55355.82 88888.00 2007-05-27 05:48:36.625 147 12289.27 102.10 55355.82 88888.00 2007-05-27 05:48:36.750 147 12289.27 102.10 55355.82 88888.00 2007-05-27 05:48:36.875 147 12289.15 102.12 55355.78 88888.00 2007-05-27 05:48:37.000 147 12289.15 102.15 55355.78 88888.00 2007-05-27 05:48:37.125 147 12289.12 102.22 55355.75 88888.00 2007-05-27 05:48:37.250 147 12289.10 102.25 55355.70 88888.00 2007-05-27 05:48:37.375 147 12289.08 102.28 55355.70 88888.00 2007-05-27 05:48:37.500 147 12289.08 102.30 55355.68 88888.00 2007-05-27 05:48:37.625 147 12289.10 102.33 55355.65 88888.00 2007-05-27 05:48:37.750 147 12289.05 102.35 55355.62 88888.00 2007-05-27 05:48:37.875 147 12289.15 102.45 55355.62 88888.00 2007-05-27 05:48:38.000 147 12289.10 102.47 55355.60 88888.00 2007-05-27 05:48:38.125 147 12289.08 102.50 55355.55 88888.00 2007-05-27 05:48:38.250 147 12289.17 102.55 55355.53 88888.00 2007-05-27 05:48:38.375 147 12289.25 102.65 55355.50 88888.00 2007-05-27 05:48:38.500 147 12289.23 102.75 55355.50 88888.00 2007-05-27 05:48:38.625 147 12289.23 102.78 55355.47 88888.00 2007-05-27 05:48:38.750 147 12289.17 102.88 55355.45 88888.00 2007-05-27 05:48:38.875 147 12289.23 102.95 55355.43 88888.00 2007-05-27 05:48:39.000 147 12289.25 102.97 55355.40 88888.00 2007-05-27 05:48:39.125 147 12289.20 102.97 55355.40 88888.00 2007-05-27 05:48:39.250 147 12289.20 103.03 55355.38 88888.00 2007-05-27 05:48:39.375 147 12289.17 103.12 55355.38 88888.00 2007-05-27 05:48:39.500 147 12289.10 103.20 55355.38 88888.00 2007-05-27 05:48:39.625 147 12289.08 103.22 55355.38 88888.00 2007-05-27 05:48:39.750 147 12289.05 103.25 55355.32 88888.00 2007-05-27 05:48:39.875 147 12289.05 103.33 55355.32 88888.00 2007-05-27 05:48:40.000 147 12289.05 103.38 55355.30 88888.00 2007-05-27 05:48:40.125 147 12289.10 103.45 55355.35 88888.00 2007-05-27 05:48:40.250 147 12289.08 103.50 55355.32 88888.00 2007-05-27 05:48:40.375 147 12289.05 103.58 55355.38 88888.00 2007-05-27 05:48:40.500 147 12289.05 103.65 55355.32 88888.00 2007-05-27 05:48:40.625 147 12288.92 103.67 55355.28 88888.00 2007-05-27 05:48:40.750 147 12288.88 103.72 55355.28 88888.00 2007-05-27 05:48:40.875 147 12288.90 103.85 55355.25 88888.00 2007-05-27 05:48:41.000 147 12288.88 103.90 55355.22 88888.00 2007-05-27 05:48:41.125 147 12288.88 103.92 55355.25 88888.00 2007-05-27 05:48:41.250 147 12288.75 103.95 55355.22 88888.00 2007-05-27 05:48:41.375 147 12288.73 104.08 55355.22 88888.00 2007-05-27 05:48:41.500 147 12288.70 104.17 55355.22 88888.00 2007-05-27 05:48:41.625 147 12288.67 104.20 55355.20 88888.00 2007-05-27 05:48:41.750 147 12288.65 104.25 55355.20 88888.00 2007-05-27 05:48:41.875 147 12288.65 104.35 55355.18 88888.00 2007-05-27 05:48:42.000 147 12288.67 104.40 55355.18 88888.00 2007-05-27 05:48:42.125 147 12288.70 104.53 55355.15 88888.00 2007-05-27 05:48:42.250 147 12288.85 104.62 55355.15 88888.00 2007-05-27 05:48:42.375 147 12288.88 104.67 55355.15 88888.00 2007-05-27 05:48:42.500 147 12288.85 104.72 55355.15 88888.00 2007-05-27 05:48:42.625 147 12288.80 104.83 55355.12 88888.00 2007-05-27 05:48:42.750 147 12288.73 104.90 55355.10 88888.00 2007-05-27 05:48:42.875 147 12288.60 104.97 55355.10 88888.00 2007-05-27 05:48:43.000 147 12288.58 105.08 55355.07 88888.00 2007-05-27 05:48:43.125 147 12288.65 105.17 55355.10 88888.00 2007-05-27 05:48:43.250 147 12288.73 105.33 55355.12 88888.00 2007-05-27 05:48:43.375 147 12288.70 105.38 55355.05 88888.00 2007-05-27 05:48:43.500 147 12288.62 105.35 55355.00 88888.00 2007-05-27 05:48:43.625 147 12288.62 105.45 55355.00 88888.00 2007-05-27 05:48:43.750 147 12288.62 105.58 55354.97 88888.00 2007-05-27 05:48:43.875 147 12288.62 105.67 55354.97 88888.00 2007-05-27 05:48:44.000 147 12288.60 105.80 55354.95 88888.00 2007-05-27 05:48:44.125 147 12288.55 105.92 55355.00 88888.00 2007-05-27 05:48:44.250 147 12288.50 106.00 55355.00 88888.00 2007-05-27 05:48:44.375 147 12288.55 106.12 55354.97 88888.00 2007-05-27 05:48:44.500 147 12288.48 106.20 55354.95 88888.00 2007-05-27 05:48:44.625 147 12288.40 106.28 55354.95 88888.00 2007-05-27 05:48:44.750 147 12288.40 106.38 55354.95 88888.00 2007-05-27 05:48:44.875 147 12288.40 106.50 55354.93 88888.00 2007-05-27 05:48:45.000 147 12288.33 106.45 55354.93 88888.00 2007-05-27 05:48:45.125 147 12288.33 106.47 55354.90 88888.00 2007-05-27 05:48:45.250 147 12288.42 106.50 55354.93 88888.00 2007-05-27 05:48:45.375 147 12288.52 106.62 55354.93 88888.00 2007-05-27 05:48:45.500 147 12288.52 106.75 55354.90 88888.00 2007-05-27 05:48:45.625 147 12288.52 106.83 55354.88 88888.00 2007-05-27 05:48:45.750 147 12288.45 106.88 55354.88 88888.00 2007-05-27 05:48:45.875 147 12288.40 107.00 55354.90 88888.00 2007-05-27 05:48:46.000 147 12288.33 107.10 55354.90 88888.00 2007-05-27 05:48:46.125 147 12288.27 107.22 55354.88 88888.00 2007-05-27 05:48:46.250 147 12288.17 107.25 55354.88 88888.00 2007-05-27 05:48:46.375 147 12288.25 107.35 55354.85 88888.00 2007-05-27 05:48:46.500 147 12288.20 107.42 55354.82 88888.00 2007-05-27 05:48:46.625 147 12288.17 107.47 55354.82 88888.00 2007-05-27 05:48:46.750 147 12288.10 107.50 55354.85 88888.00 2007-05-27 05:48:46.875 147 12288.12 107.62 55354.85 88888.00 2007-05-27 05:48:47.000 147 12288.15 107.67 55354.85 88888.00 2007-05-27 05:48:47.125 147 12288.10 107.78 55354.82 88888.00 2007-05-27 05:48:47.250 147 12288.08 107.88 55354.82 88888.00 2007-05-27 05:48:47.375 147 12288.12 107.92 55354.80 88888.00 2007-05-27 05:48:47.500 147 12288.15 108.00 55354.85 88888.00 2007-05-27 05:48:47.625 147 12288.08 108.10 55354.85 88888.00 2007-05-27 05:48:47.750 147 12287.98 108.10 55354.82 88888.00 2007-05-27 05:48:47.875 147 12288.02 108.12 55354.80 88888.00 2007-05-27 05:48:48.000 147 12288.02 108.33 55354.80 88888.00 2007-05-27 05:48:48.125 147 12288.00 108.38 55354.80 88888.00 2007-05-27 05:48:48.250 147 12287.98 108.33 55354.78 88888.00 2007-05-27 05:48:48.375 147 12288.00 108.42 55354.78 88888.00 2007-05-27 05:48:48.500 147 12288.00 108.53 55354.80 88888.00 2007-05-27 05:48:48.625 147 12287.92 108.60 55354.80 88888.00 2007-05-27 05:48:48.750 147 12287.83 108.67 55354.78 88888.00 2007-05-27 05:48:48.875 147 12287.80 108.75 55354.80 88888.00 2007-05-27 05:48:49.000 147 12287.70 108.83 55354.80 88888.00 2007-05-27 05:48:49.125 147 12287.73 108.90 55354.82 88888.00 2007-05-27 05:48:49.250 147 12287.58 108.95 55354.78 88888.00 2007-05-27 05:48:49.375 147 12287.55 109.00 55354.75 88888.00 2007-05-27 05:48:49.500 147 12287.55 109.10 55354.75 88888.00 2007-05-27 05:48:49.625 147 12287.58 109.10 55354.72 88888.00 2007-05-27 05:48:49.750 147 12287.50 109.08 55354.70 88888.00 2007-05-27 05:48:49.875 147 12287.58 109.17 55354.72 88888.00 2007-05-27 05:48:50.000 147 12287.60 109.28 55354.78 88888.00 2007-05-27 05:48:50.125 147 12287.55 109.35 55354.78 88888.00 2007-05-27 05:48:50.250 147 12287.50 109.45 55354.75 88888.00 2007-05-27 05:48:50.375 147 12287.40 109.40 55354.72 88888.00 2007-05-27 05:48:50.500 147 12287.27 109.47 55354.78 88888.00 2007-05-27 05:48:50.625 147 12287.20 109.53 55354.78 88888.00 2007-05-27 05:48:50.750 147 12287.15 109.53 55354.78 88888.00 2007-05-27 05:48:50.875 147 12287.17 109.65 55354.75 88888.00 2007-05-27 05:48:51.000 147 12287.17 109.67 55354.78 88888.00 2007-05-27 05:48:51.125 147 12287.10 109.67 55354.80 88888.00 2007-05-27 05:48:51.250 147 12287.08 109.70 55354.78 88888.00 2007-05-27 05:48:51.375 147 12287.00 109.70 55354.75 88888.00 2007-05-27 05:48:51.500 147 12286.98 109.78 55354.72 88888.00 2007-05-27 05:48:51.625 147 12286.95 109.83 55354.78 88888.00 2007-05-27 05:48:51.750 147 12286.90 109.83 55354.72 88888.00 2007-05-27 05:48:51.875 147 12286.83 109.88 55354.70 88888.00 2007-05-27 05:48:52.000 147 12286.73 109.90 55354.70 88888.00 2007-05-27 05:48:52.125 147 12286.62 110.00 55354.65 88888.00 2007-05-27 05:48:52.250 147 12286.60 110.05 55354.72 88888.00 2007-05-27 05:48:52.375 147 12286.62 110.15 55354.78 88888.00 2007-05-27 05:48:52.500 147 12286.60 110.17 55354.75 88888.00 2007-05-27 05:48:52.625 147 12286.60 110.15 55354.78 88888.00 2007-05-27 05:48:52.750 147 12286.62 110.20 55354.72 88888.00 2007-05-27 05:48:52.875 147 12286.67 110.33 55354.75 88888.00 2007-05-27 05:48:53.000 147 12286.70 110.42 55354.75 88888.00 2007-05-27 05:48:53.125 147 12286.55 110.47 55354.78 88888.00 2007-05-27 05:48:53.250 147 12286.33 110.50 55354.75 88888.00 2007-05-27 05:48:53.375 147 12286.30 110.58 55354.75 88888.00 2007-05-27 05:48:53.500 147 12286.33 110.67 55354.78 88888.00 2007-05-27 05:48:53.625 147 12286.30 110.67 55354.75 88888.00 2007-05-27 05:48:53.750 147 12286.27 110.65 55354.75 88888.00 2007-05-27 05:48:53.875 147 12286.23 110.67 55354.72 88888.00 2007-05-27 05:48:54.000 147 12286.23 110.67 55354.70 88888.00 2007-05-27 05:48:54.125 147 12286.20 110.75 55354.72 88888.00 2007-05-27 05:48:54.250 147 12286.17 110.80 55354.70 88888.00 2007-05-27 05:48:54.375 147 12286.12 110.88 55354.75 88888.00 2007-05-27 05:48:54.500 147 12286.08 110.95 55354.78 88888.00 2007-05-27 05:48:54.625 147 12286.00 111.05 55354.75 88888.00 2007-05-27 05:48:54.750 147 12285.92 111.10 55354.72 88888.00 2007-05-27 05:48:54.875 147 12285.90 111.10 55354.72 88888.00 2007-05-27 05:48:55.000 147 12285.83 111.10 55354.70 88888.00 2007-05-27 05:48:55.125 147 12285.85 111.17 55354.72 88888.00 2007-05-27 05:48:55.250 147 12285.90 111.25 55354.72 88888.00 2007-05-27 05:48:55.375 147 12285.92 111.33 55354.68 88888.00 2007-05-27 05:48:55.500 147 12285.95 111.40 55354.68 88888.00 2007-05-27 05:48:55.625 147 12285.95 111.47 55354.70 88888.00 2007-05-27 05:48:55.750 147 12285.80 111.53 55354.68 88888.00 2007-05-27 05:48:55.875 147 12285.65 111.62 55354.65 88888.00 2007-05-27 05:48:56.000 147 12285.65 111.70 55354.65 88888.00 2007-05-27 05:48:56.125 147 12285.65 111.78 55354.68 88888.00 2007-05-27 05:48:56.250 147 12285.62 111.90 55354.70 88888.00 2007-05-27 05:48:56.375 147 12285.62 112.00 55354.65 88888.00 2007-05-27 05:48:56.500 147 12285.73 112.12 55354.68 88888.00 2007-05-27 05:48:56.625 147 12285.77 112.20 55354.68 88888.00 2007-05-27 05:48:56.750 147 12285.70 112.22 55354.62 88888.00 2007-05-27 05:48:56.875 147 12285.73 112.28 55354.65 88888.00 2007-05-27 05:48:57.000 147 12285.80 112.35 55354.65 88888.00 2007-05-27 05:48:57.125 147 12285.80 112.42 55354.62 88888.00 2007-05-27 05:48:57.250 147 12285.80 112.50 55354.60 88888.00 2007-05-27 05:48:57.375 147 12285.85 112.60 55354.62 88888.00 2007-05-27 05:48:57.500 147 12285.75 112.70 55354.62 88888.00 2007-05-27 05:48:57.625 147 12285.67 112.78 55354.62 88888.00 2007-05-27 05:48:57.750 147 12285.73 112.85 55354.60 88888.00 2007-05-27 05:48:57.875 147 12285.70 112.95 55354.60 88888.00 2007-05-27 05:48:58.000 147 12285.62 113.03 55354.60 88888.00 2007-05-27 05:48:58.125 147 12285.62 113.10 55354.62 88888.00 2007-05-27 05:48:58.250 147 12285.70 113.22 55354.60 88888.00 2007-05-27 05:48:58.375 147 12285.77 113.28 55354.57 88888.00 2007-05-27 05:48:58.500 147 12285.75 113.35 55354.57 88888.00 2007-05-27 05:48:58.625 147 12285.75 113.42 55354.55 88888.00 2007-05-27 05:48:58.750 147 12285.75 113.50 55354.55 88888.00 2007-05-27 05:48:58.875 147 12285.70 113.62 55354.55 88888.00 2007-05-27 05:48:59.000 147 12285.75 113.80 55354.55 88888.00 2007-05-27 05:48:59.125 147 12285.70 113.85 55354.50 88888.00 2007-05-27 05:48:59.250 147 12285.62 113.90 55354.55 88888.00 2007-05-27 05:48:59.375 147 12285.58 113.92 55354.53 88888.00 2007-05-27 05:48:59.500 147 12285.58 114.03 55354.50 88888.00 2007-05-27 05:48:59.625 147 12285.67 114.12 55354.47 88888.00 2007-05-27 05:48:59.750 147 12285.67 114.15 55354.45 88888.00 2007-05-27 05:48:59.875 147 12285.67 114.22 55354.45 88888.00 2007-05-27 05:49:00.000 147 12285.70 114.35 55354.45 88888.00 2007-05-27 05:49:00.125 147 12285.70 114.42 55354.47 88888.00 2007-05-27 05:49:00.250 147 12285.70 114.50 55354.45 88888.00 2007-05-27 05:49:00.375 147 12285.65 114.65 55354.45 88888.00 2007-05-27 05:49:00.500 147 12285.65 114.70 55354.45 88888.00 2007-05-27 05:49:00.625 147 12285.60 114.72 55354.40 88888.00 2007-05-27 05:49:00.750 147 12285.62 114.78 55354.40 88888.00 2007-05-27 05:49:00.875 147 12285.60 114.88 55354.40 88888.00 2007-05-27 05:49:01.000 147 12285.60 114.97 55354.38 88888.00 2007-05-27 05:49:01.125 147 12285.60 115.03 55354.38 88888.00 2007-05-27 05:49:01.250 147 12285.52 115.05 55354.32 88888.00 2007-05-27 05:49:01.375 147 12285.55 115.17 55354.35 88888.00 2007-05-27 05:49:01.500 147 12285.55 115.20 55354.35 88888.00 2007-05-27 05:49:01.625 147 12285.52 115.30 55354.32 88888.00 2007-05-27 05:49:01.750 147 12285.50 115.40 55354.32 88888.00 2007-05-27 05:49:01.875 147 12285.45 115.47 55354.30 88888.00 2007-05-27 05:49:02.000 147 12285.35 115.53 55354.25 88888.00 2007-05-27 05:49:02.125 147 12285.35 115.65 55354.28 88888.00 2007-05-27 05:49:02.250 147 12285.40 115.72 55354.25 88888.00 2007-05-27 05:49:02.375 147 12285.45 115.75 55354.25 88888.00 2007-05-27 05:49:02.500 147 12285.48 115.85 55354.25 88888.00 2007-05-27 05:49:02.625 147 12285.45 115.90 55354.28 88888.00 2007-05-27 05:49:02.750 147 12285.33 115.95 55354.25 88888.00 2007-05-27 05:49:02.875 147 12285.27 116.08 55354.25 88888.00 2007-05-27 05:49:03.000 147 12285.33 116.15 55354.28 88888.00 2007-05-27 05:49:03.125 147 12285.25 116.22 55354.28 88888.00 2007-05-27 05:49:03.250 147 12285.12 116.20 55354.18 88888.00 2007-05-27 05:49:03.375 147 12285.17 116.28 55354.15 88888.00 2007-05-27 05:49:03.500 147 12285.17 116.38 55354.15 88888.00 2007-05-27 05:49:03.625 147 12285.20 116.47 55354.15 88888.00 2007-05-27 05:49:03.750 147 12285.25 116.55 55354.18 88888.00 2007-05-27 05:49:03.875 147 12285.17 116.62 55354.18 88888.00 2007-05-27 05:49:04.000 147 12285.08 116.67 55354.10 88888.00 2007-05-27 05:49:04.125 147 12285.10 116.78 55354.12 88888.00 2007-05-27 05:49:04.250 147 12285.15 116.90 55354.15 88888.00 2007-05-27 05:49:04.375 147 12285.15 116.95 55354.12 88888.00 2007-05-27 05:49:04.500 147 12285.08 116.97 55354.07 88888.00 2007-05-27 05:49:04.625 147 12284.95 116.97 55354.07 88888.00 2007-05-27 05:49:04.750 147 12284.98 117.10 55354.10 88888.00 2007-05-27 05:49:04.875 147 12285.05 117.17 55354.10 88888.00 2007-05-27 05:49:05.000 147 12285.05 117.25 55354.05 88888.00 2007-05-27 05:49:05.125 147 12284.95 117.33 55354.07 88888.00 2007-05-27 05:49:05.250 147 12284.90 117.38 55354.07 88888.00 2007-05-27 05:49:05.375 147 12284.92 117.45 55354.07 88888.00 2007-05-27 05:49:05.500 147 12284.80 117.53 55354.07 88888.00 2007-05-27 05:49:05.625 147 12284.73 117.55 55354.07 88888.00 2007-05-27 05:49:05.750 147 12284.65 117.60 55354.07 88888.00 2007-05-27 05:49:05.875 147 12284.60 117.65 55354.03 88888.00 2007-05-27 05:49:06.000 147 12284.60 117.67 55353.95 88888.00 2007-05-27 05:49:06.125 147 12284.67 117.80 55353.97 88888.00 2007-05-27 05:49:06.250 147 12284.73 117.83 55353.97 88888.00 2007-05-27 05:49:06.375 147 12284.73 117.95 55354.00 88888.00 2007-05-27 05:49:06.500 147 12284.67 117.95 55353.97 88888.00 2007-05-27 05:49:06.625 147 12284.65 118.03 55353.95 88888.00 2007-05-27 05:49:06.750 147 12284.55 118.08 55353.90 88888.00 2007-05-27 05:49:06.875 147 12284.48 118.10 55353.88 88888.00 2007-05-27 05:49:07.000 147 12284.58 118.22 55353.88 88888.00 2007-05-27 05:49:07.125 147 12284.60 118.35 55353.90 88888.00 2007-05-27 05:49:07.250 147 12284.48 118.42 55353.90 88888.00 2007-05-27 05:49:07.375 147 12284.42 118.53 55353.90 88888.00 2007-05-27 05:49:07.500 147 12284.35 118.58 55353.88 88888.00 2007-05-27 05:49:07.625 147 12284.30 118.60 55353.85 88888.00 2007-05-27 05:49:07.750 147 12284.33 118.67 55353.88 88888.00 2007-05-27 05:49:07.875 147 12284.30 118.65 55353.82 88888.00 2007-05-27 05:49:08.000 147 12284.35 118.67 55353.85 88888.00 2007-05-27 05:49:08.125 147 12284.45 118.83 55353.85 88888.00 2007-05-27 05:49:08.250 147 12284.42 118.92 55353.88 88888.00 2007-05-27 05:49:08.375 147 12284.38 118.95 55353.80 88888.00 2007-05-27 05:49:08.500 147 12284.30 119.03 55353.75 88888.00 2007-05-27 05:49:08.625 147 12284.30 119.05 55353.80 88888.00 2007-05-27 05:49:08.750 147 12284.33 119.00 55353.78 88888.00 2007-05-27 05:49:08.875 147 12284.30 119.05 55353.70 88888.00 2007-05-27 05:49:09.000 147 12284.30 119.08 55353.70 88888.00 2007-05-27 05:49:09.125 147 12284.33 119.12 55353.70 88888.00 2007-05-27 05:49:09.250 147 12284.40 119.17 55353.72 88888.00 2007-05-27 05:49:09.375 147 12284.42 119.22 55353.68 88888.00 2007-05-27 05:49:09.500 147 12284.30 119.22 55353.65 88888.00 2007-05-27 05:49:09.625 147 12284.30 119.33 55353.68 88888.00 2007-05-27 05:49:09.750 147 12284.27 119.35 55353.65 88888.00 2007-05-27 05:49:09.875 147 12284.27 119.35 55353.60 88888.00 2007-05-27 05:49:10.000 147 12284.30 119.42 55353.60 88888.00 2007-05-27 05:49:10.125 147 12284.35 119.53 55353.60 88888.00 2007-05-27 05:49:10.250 147 12284.30 119.53 55353.62 88888.00 2007-05-27 05:49:10.375 147 12284.25 119.55 55353.57 88888.00 2007-05-27 05:49:10.500 147 12284.20 119.53 55353.55 88888.00 2007-05-27 05:49:10.625 147 12284.33 119.65 55353.55 88888.00 2007-05-27 05:49:10.750 147 12284.40 119.70 55353.55 88888.00 2007-05-27 05:49:10.875 147 12284.33 119.72 55353.53 88888.00 2007-05-27 05:49:11.000 147 12284.33 119.80 55353.50 88888.00 2007-05-27 05:49:11.125 147 12284.38 119.83 55353.47 88888.00 2007-05-27 05:49:11.250 147 12284.33 119.78 55353.47 88888.00 2007-05-27 05:49:11.375 147 12284.27 119.78 55353.45 88888.00 2007-05-27 05:49:11.500 147 12284.30 119.83 55353.45 88888.00 2007-05-27 05:49:11.625 147 12284.35 119.88 55353.45 88888.00 2007-05-27 05:49:11.750 147 12284.30 119.90 55353.43 88888.00 2007-05-27 05:49:11.875 147 12284.23 119.95 55353.43 88888.00 2007-05-27 05:49:12.000 147 12284.27 119.95 55353.38 88888.00 2007-05-27 05:49:12.125 147 12284.35 119.92 55353.38 88888.00 2007-05-27 05:49:12.250 147 12284.40 119.97 55353.38 88888.00 2007-05-27 05:49:12.375 147 12284.38 119.95 55353.35 88888.00 2007-05-27 05:49:12.500 147 12284.35 119.90 55353.30 88888.00 2007-05-27 05:49:12.625 147 12284.33 119.85 55353.28 88888.00 2007-05-27 05:49:12.750 147 12284.38 119.90 55353.25 88888.00 2007-05-27 05:49:12.875 147 12284.45 119.95 55353.20 88888.00 2007-05-27 05:49:13.000 147 12284.50 119.97 55353.22 88888.00 2007-05-27 05:49:13.125 147 12284.55 120.00 55353.25 88888.00 2007-05-27 05:49:13.250 147 12284.48 119.97 55353.20 88888.00 2007-05-27 05:49:13.375 147 12284.40 119.95 55353.20 88888.00 2007-05-27 05:49:13.500 147 12284.42 119.90 55353.20 88888.00 2007-05-27 05:49:13.625 147 12284.50 119.97 55353.20 88888.00 2007-05-27 05:49:13.750 147 12284.55 119.95 55353.18 88888.00 2007-05-27 05:49:13.875 147 12284.50 119.88 55353.12 88888.00 2007-05-27 05:49:14.000 147 12284.50 119.90 55353.10 88888.00 2007-05-27 05:49:14.125 147 12284.48 119.95 55353.07 88888.00 2007-05-27 05:49:14.250 147 12284.42 119.88 55353.03 88888.00 2007-05-27 05:49:14.375 147 12284.48 119.88 55353.03 88888.00 2007-05-27 05:49:14.500 147 12284.45 119.85 55353.00 88888.00 2007-05-27 05:49:14.625 147 12284.48 119.83 55353.03 88888.00 2007-05-27 05:49:14.750 147 12284.40 119.78 55352.97 88888.00 2007-05-27 05:49:14.875 147 12284.45 119.75 55352.97 88888.00 2007-05-27 05:49:15.000 147 12284.50 119.75 55352.97 88888.00 2007-05-27 05:49:15.125 147 12284.52 119.78 55352.93 88888.00 2007-05-27 05:49:15.250 147 12284.55 119.78 55352.90 88888.00 2007-05-27 05:49:15.375 147 12284.62 119.72 55352.88 88888.00 2007-05-27 05:49:15.500 147 12284.65 119.70 55352.82 88888.00 2007-05-27 05:49:15.625 147 12284.70 119.70 55352.82 88888.00 2007-05-27 05:49:15.750 147 12284.77 119.70 55352.82 88888.00 2007-05-27 05:49:15.875 147 12284.80 119.67 55352.80 88888.00 2007-05-27 05:49:16.000 147 12284.80 119.65 55352.78 88888.00 2007-05-27 05:49:16.125 147 12284.75 119.60 55352.75 88888.00 2007-05-27 05:49:16.250 147 12284.75 119.58 55352.75 88888.00 2007-05-27 05:49:16.375 147 12284.83 119.55 55352.75 88888.00 2007-05-27 05:49:16.500 147 12284.80 119.55 55352.72 88888.00 2007-05-27 05:49:16.625 147 12284.75 119.53 55352.72 88888.00 2007-05-27 05:49:16.750 147 12284.85 119.58 55352.68 88888.00 2007-05-27 05:49:16.875 147 12284.95 119.53 55352.65 88888.00 2007-05-27 05:49:17.000 147 12285.00 119.58 55352.65 88888.00 2007-05-27 05:49:17.125 147 12285.00 119.58 55352.62 88888.00 2007-05-27 05:49:17.250 147 12284.98 119.47 55352.57 88888.00 2007-05-27 05:49:17.375 147 12285.02 119.42 55352.50 88888.00 2007-05-27 05:49:17.500 147 12285.10 119.45 55352.50 88888.00 2007-05-27 05:49:17.625 147 12285.12 119.47 55352.50 88888.00 2007-05-27 05:49:17.750 147 12285.12 119.45 55352.45 88888.00 2007-05-27 05:49:17.875 147 12285.12 119.38 55352.43 88888.00 2007-05-27 05:49:18.000 147 12285.15 119.33 55352.40 88888.00 2007-05-27 05:49:18.125 147 12285.30 119.38 55352.40 88888.00 2007-05-27 05:49:18.250 147 12285.38 119.40 55352.38 88888.00 2007-05-27 05:49:18.375 147 12285.35 119.33 55352.35 88888.00 2007-05-27 05:49:18.500 147 12285.33 119.30 55352.30 88888.00 2007-05-27 05:49:18.625 147 12285.33 119.28 55352.30 88888.00 2007-05-27 05:49:18.750 147 12285.35 119.28 55352.25 88888.00 2007-05-27 05:49:18.875 147 12285.45 119.25 55352.20 88888.00 2007-05-27 05:49:19.000 147 12285.52 119.25 55352.20 88888.00 2007-05-27 05:49:19.125 147 12285.48 119.20 55352.20 88888.00 2007-05-27 05:49:19.250 147 12285.50 119.20 55352.20 88888.00 2007-05-27 05:49:19.375 147 12285.52 119.20 55352.18 88888.00 2007-05-27 05:49:19.500 147 12285.55 119.17 55352.12 88888.00 2007-05-27 05:49:19.625 147 12285.60 119.20 55352.10 88888.00 2007-05-27 05:49:19.750 147 12285.62 119.17 55352.10 88888.00 2007-05-27 05:49:19.875 147 12285.65 119.10 55352.05 88888.00 2007-05-27 05:49:20.000 147 12285.67 119.05 55352.03 88888.00 2007-05-27 05:49:20.125 147 12285.73 119.12 55352.03 88888.00 2007-05-27 05:49:20.250 147 12285.83 119.12 55351.97 88888.00 2007-05-27 05:49:20.375 147 12285.83 119.10 55351.95 88888.00 2007-05-27 05:49:20.500 147 12285.90 119.08 55351.93 88888.00 2007-05-27 05:49:20.625 147 12285.98 119.08 55351.90 88888.00 2007-05-27 05:49:20.750 147 12285.95 119.08 55351.88 88888.00 2007-05-27 05:49:20.875 147 12285.95 119.10 55351.85 88888.00 2007-05-27 05:49:21.000 147 12285.98 119.10 55351.85 88888.00 2007-05-27 05:49:21.125 147 12285.98 119.00 55351.78 88888.00 2007-05-27 05:49:21.250 147 12286.00 118.97 55351.78 88888.00 2007-05-27 05:49:21.375 147 12286.10 118.97 55351.78 88888.00 2007-05-27 05:49:21.500 147 12286.15 119.00 55351.78 88888.00 2007-05-27 05:49:21.625 147 12286.15 118.92 55351.75 88888.00 2007-05-27 05:49:21.750 147 12286.15 118.92 55351.68 88888.00 2007-05-27 05:49:21.875 147 12286.20 118.92 55351.65 88888.00 2007-05-27 05:49:22.000 147 12286.30 118.92 55351.60 88888.00 2007-05-27 05:49:22.125 147 12286.38 118.90 55351.57 88888.00 2007-05-27 05:49:22.250 147 12286.35 118.92 55351.53 88888.00 2007-05-27 05:49:22.375 147 12286.35 118.92 55351.53 88888.00 2007-05-27 05:49:22.500 147 12286.38 118.92 55351.53 88888.00 2007-05-27 05:49:22.625 147 12286.45 118.88 55351.50 88888.00 2007-05-27 05:49:22.750 147 12286.42 118.85 55351.45 88888.00 2007-05-27 05:49:22.875 147 12286.50 118.83 55351.45 88888.00 2007-05-27 05:49:23.000 147 12286.52 118.80 55351.40 88888.00 2007-05-27 05:49:23.125 147 12286.55 118.80 55351.40 88888.00 2007-05-27 05:49:23.250 147 12286.60 118.78 55351.38 88888.00 2007-05-27 05:49:23.375 147 12286.67 118.72 55351.35 88888.00 2007-05-27 05:49:23.500 147 12286.70 118.70 55351.30 88888.00 2007-05-27 05:49:23.625 147 12286.70 118.70 55351.28 88888.00 2007-05-27 05:49:23.750 147 12286.75 118.72 55351.25 88888.00 2007-05-27 05:49:23.875 147 12286.83 118.72 55351.22 88888.00 2007-05-27 05:49:24.000 147 12286.90 118.72 55351.20 88888.00 2007-05-27 05:49:24.125 147 12286.98 118.75 55351.20 88888.00 2007-05-27 05:49:24.250 147 12287.00 118.75 55351.18 88888.00 2007-05-27 05:49:24.375 147 12287.05 118.72 55351.15 88888.00 2007-05-27 05:49:24.500 147 12287.12 118.72 55351.15 88888.00 2007-05-27 05:49:24.625 147 12287.15 118.70 55351.10 88888.00 2007-05-27 05:49:24.750 147 12287.12 118.62 55351.05 88888.00 2007-05-27 05:49:24.875 147 12287.12 118.62 55351.05 88888.00 2007-05-27 05:49:25.000 147 12287.17 118.67 55351.05 88888.00 2007-05-27 05:49:25.125 147 12287.30 118.67 55351.03 88888.00 2007-05-27 05:49:25.250 147 12287.33 118.62 55351.00 88888.00 2007-05-27 05:49:25.375 147 12287.40 118.65 55350.97 88888.00 2007-05-27 05:49:25.500 147 12287.33 118.65 55350.93 88888.00 2007-05-27 05:49:25.625 147 12287.30 118.70 55350.90 88888.00 2007-05-27 05:49:25.750 147 12287.38 118.67 55350.90 88888.00 2007-05-27 05:49:25.875 147 12287.45 118.62 55350.82 88888.00 2007-05-27 05:49:26.000 147 12287.45 118.58 55350.78 88888.00 2007-05-27 05:49:26.125 147 12287.40 118.53 55350.78 88888.00 2007-05-27 05:49:26.250 147 12287.48 118.55 55350.78 88888.00 2007-05-27 05:49:26.375 147 12287.52 118.53 55350.72 88888.00 2007-05-27 05:49:26.500 147 12287.52 118.50 55350.72 88888.00 2007-05-27 05:49:26.625 147 12287.50 118.50 55350.72 88888.00 2007-05-27 05:49:26.750 147 12287.48 118.47 55350.70 88888.00 2007-05-27 05:49:26.875 147 12287.45 118.50 55350.70 88888.00 2007-05-27 05:49:27.000 147 12287.58 118.53 55350.72 88888.00 2007-05-27 05:49:27.125 147 12287.60 118.47 55350.68 88888.00 2007-05-27 05:49:27.250 147 12287.60 118.45 55350.62 88888.00 2007-05-27 05:49:27.375 147 12287.73 118.53 55350.62 88888.00 2007-05-27 05:49:27.500 147 12287.75 118.47 55350.62 88888.00 2007-05-27 05:49:27.625 147 12287.70 118.45 55350.57 88888.00 2007-05-27 05:49:27.750 147 12287.65 118.45 55350.57 88888.00 2007-05-27 05:49:27.875 147 12287.73 118.45 55350.53 88888.00 2007-05-27 05:49:28.000 147 12287.77 118.38 55350.45 88888.00 2007-05-27 05:49:28.125 147 12287.85 118.42 55350.47 88888.00 2007-05-27 05:49:28.250 147 12287.92 118.47 55350.50 88888.00 2007-05-27 05:49:28.375 147 12287.95 118.47 55350.45 88888.00 2007-05-27 05:49:28.500 147 12287.92 118.45 55350.45 88888.00 2007-05-27 05:49:28.625 147 12287.95 118.45 55350.40 88888.00 2007-05-27 05:49:28.750 147 12287.98 118.47 55350.43 88888.00 2007-05-27 05:49:28.875 147 12288.00 118.50 55350.40 88888.00 2007-05-27 05:49:29.000 147 12287.95 118.50 55350.40 88888.00 2007-05-27 05:49:29.125 147 12287.92 118.45 55350.38 88888.00 2007-05-27 05:49:29.250 147 12287.95 118.42 55350.38 88888.00 2007-05-27 05:49:29.375 147 12287.95 118.45 55350.35 88888.00 2007-05-27 05:49:29.500 147 12287.92 118.42 55350.32 88888.00 2007-05-27 05:49:29.625 147 12287.95 118.42 55350.28 88888.00 2007-05-27 05:49:29.750 147 12287.95 118.45 55350.28 88888.00 2007-05-27 05:49:29.875 147 12287.95 118.45 55350.30 88888.00 2007-05-27 05:49:30.000 147 12287.98 118.45 55350.28 88888.00 2007-05-27 05:49:30.125 147 12288.02 118.45 55350.30 88888.00 2007-05-27 05:49:30.250 147 12288.02 118.42 55350.25 88888.00 2007-05-27 05:49:30.375 147 12288.05 118.42 55350.22 88888.00 2007-05-27 05:49:30.500 147 12288.17 118.50 55350.22 88888.00 2007-05-27 05:49:30.625 147 12288.20 118.47 55350.20 88888.00 2007-05-27 05:49:30.750 147 12288.17 118.47 55350.15 88888.00 2007-05-27 05:49:30.875 147 12288.20 118.50 55350.15 88888.00 2007-05-27 05:49:31.000 147 12288.25 118.47 55350.15 88888.00 2007-05-27 05:49:31.125 147 12288.27 118.53 55350.15 88888.00 2007-05-27 05:49:31.250 147 12288.23 118.47 55350.12 88888.00 2007-05-27 05:49:31.375 147 12288.27 118.45 55350.10 88888.00 2007-05-27 05:49:31.500 147 12288.35 118.47 55350.10 88888.00 2007-05-27 05:49:31.625 147 12288.38 118.50 55350.10 88888.00 2007-05-27 05:49:31.750 147 12288.42 118.47 55350.12 88888.00 2007-05-27 05:49:31.875 147 12288.42 118.42 55350.10 88888.00 2007-05-27 05:49:32.000 147 12288.40 118.40 55350.05 88888.00 2007-05-27 05:49:32.125 147 12288.38 118.42 55350.00 88888.00 2007-05-27 05:49:32.250 147 12288.38 118.45 55350.00 88888.00 2007-05-27 05:49:32.375 147 12288.42 118.45 55350.03 88888.00 2007-05-27 05:49:32.500 147 12288.42 118.40 55350.00 88888.00 2007-05-27 05:49:32.625 147 12288.40 118.40 55350.00 88888.00 2007-05-27 05:49:32.750 147 12288.42 118.42 55350.00 88888.00 2007-05-27 05:49:32.875 147 12288.35 118.40 55350.00 88888.00 2007-05-27 05:49:33.000 147 12288.38 118.40 55349.97 88888.00 2007-05-27 05:49:33.125 147 12288.45 118.40 55350.00 88888.00 2007-05-27 05:49:33.250 147 12288.42 118.42 55350.00 88888.00 2007-05-27 05:49:33.375 147 12288.45 118.47 55349.97 88888.00 2007-05-27 05:49:33.500 147 12288.48 118.53 55349.97 88888.00 2007-05-27 05:49:33.625 147 12288.50 118.45 55349.97 88888.00 2007-05-27 05:49:33.750 147 12288.50 118.45 55349.93 88888.00 2007-05-27 05:49:33.875 147 12288.48 118.45 55349.95 88888.00 2007-05-27 05:49:34.000 147 12288.42 118.47 55349.88 88888.00 2007-05-27 05:49:34.125 147 12288.40 118.45 55349.88 88888.00 2007-05-27 05:49:34.250 147 12288.35 118.38 55349.90 88888.00 2007-05-27 05:49:34.375 147 12288.40 118.42 55349.90 88888.00 2007-05-27 05:49:34.500 147 12288.48 118.45 55349.85 88888.00 2007-05-27 05:49:34.625 147 12288.50 118.42 55349.85 88888.00 2007-05-27 05:49:34.750 147 12288.50 118.40 55349.88 88888.00 2007-05-27 05:49:34.875 147 12288.45 118.45 55349.90 88888.00 2007-05-27 05:49:35.000 147 12288.45 118.47 55349.88 88888.00 2007-05-27 05:49:35.125 147 12288.42 118.47 55349.90 88888.00 2007-05-27 05:49:35.250 147 12288.35 118.45 55349.88 88888.00 2007-05-27 05:49:35.375 147 12288.27 118.45 55349.90 88888.00 2007-05-27 05:49:35.500 147 12288.30 118.45 55349.93 88888.00 2007-05-27 05:49:35.625 147 12288.35 118.42 55349.88 88888.00 2007-05-27 05:49:35.750 147 12288.38 118.40 55349.82 88888.00 2007-05-27 05:49:35.875 147 12288.40 118.45 55349.88 88888.00 2007-05-27 05:49:36.000 147 12288.38 118.42 55349.80 88888.00 2007-05-27 05:49:36.125 147 12288.38 118.47 55349.85 88888.00 2007-05-27 05:49:36.250 147 12288.42 118.55 55349.88 88888.00 2007-05-27 05:49:36.375 147 12288.40 118.58 55349.85 88888.00 2007-05-27 05:49:36.500 147 12288.40 118.55 55349.88 88888.00 2007-05-27 05:49:36.625 147 12288.33 118.55 55349.85 88888.00 2007-05-27 05:49:36.750 147 12288.33 118.53 55349.82 88888.00 2007-05-27 05:49:36.875 147 12288.30 118.58 55349.82 88888.00 2007-05-27 05:49:37.000 147 12288.20 118.58 55349.85 88888.00 2007-05-27 05:49:37.125 147 12288.27 118.60 55349.85 88888.00 2007-05-27 05:49:37.250 147 12288.25 118.53 55349.82 88888.00 2007-05-27 05:49:37.375 147 12288.30 118.55 55349.82 88888.00 2007-05-27 05:49:37.500 147 12288.33 118.62 55349.85 88888.00 2007-05-27 05:49:37.625 147 12288.35 118.67 55349.88 88888.00 2007-05-27 05:49:37.750 147 12288.38 118.62 55349.85 88888.00 2007-05-27 05:49:37.875 147 12288.38 118.70 55349.90 88888.00 2007-05-27 05:49:38.000 147 12288.40 118.75 55349.88 88888.00 2007-05-27 05:49:38.125 147 12288.40 118.78 55349.90 88888.00 2007-05-27 05:49:38.250 147 12288.42 118.78 55349.88 88888.00 2007-05-27 05:49:38.375 147 12288.40 118.80 55349.90 88888.00 2007-05-27 05:49:38.500 147 12288.35 118.80 55349.88 88888.00 2007-05-27 05:49:38.625 147 12288.40 118.85 55349.88 88888.00 2007-05-27 05:49:38.750 147 12288.40 118.92 55349.88 88888.00 2007-05-27 05:49:38.875 147 12288.45 119.00 55349.82 88888.00 2007-05-27 05:49:39.000 147 12288.52 119.00 55349.82 88888.00 2007-05-27 05:49:39.125 147 12288.45 118.97 55349.80 88888.00 2007-05-27 05:49:39.250 147 12288.45 118.97 55349.85 88888.00 2007-05-27 05:49:39.375 147 12288.50 119.08 55349.85 88888.00 2007-05-27 05:49:39.500 147 12288.52 119.15 55349.82 88888.00 2007-05-27 05:49:39.625 147 12288.58 119.15 55349.80 88888.00 2007-05-27 05:49:39.750 147 12288.60 119.17 55349.82 88888.00 2007-05-27 05:49:39.875 147 12288.55 119.12 55349.80 88888.00 2007-05-27 05:49:40.000 147 12288.50 119.17 55349.80 88888.00 2007-05-27 05:49:40.125 147 12288.60 119.25 55349.88 88888.00 2007-05-27 05:49:40.250 147 12288.58 119.30 55349.85 88888.00 2007-05-27 05:49:40.375 147 12288.55 119.30 55349.82 88888.00 2007-05-27 05:49:40.500 147 12288.50 119.30 55349.82 88888.00 2007-05-27 05:49:40.625 147 12288.50 119.38 55349.85 88888.00 2007-05-27 05:49:40.750 147 12288.52 119.45 55349.85 88888.00 2007-05-27 05:49:40.875 147 12288.65 119.58 55349.90 88888.00 2007-05-27 05:49:41.000 147 12288.70 119.58 55349.90 88888.00 2007-05-27 05:49:41.125 147 12288.80 119.62 55349.90 88888.00 2007-05-27 05:49:41.250 147 12288.75 119.60 55349.93 88888.00 2007-05-27 05:49:41.375 147 12288.77 119.65 55349.90 88888.00 2007-05-27 05:49:41.500 147 12288.77 119.78 55349.93 88888.00 2007-05-27 05:49:41.625 147 12288.77 119.85 55349.93 88888.00 2007-05-27 05:49:41.750 147 12288.75 119.85 55349.93 88888.00 2007-05-27 05:49:41.875 147 12288.80 119.92 55349.93 88888.00 2007-05-27 05:49:42.000 147 12288.80 119.95 55349.93 88888.00 2007-05-27 05:49:42.125 147 12288.83 120.03 55349.93 88888.00 2007-05-27 05:49:42.250 147 12288.75 120.03 55349.90 88888.00 2007-05-27 05:49:42.375 147 12288.80 120.05 55349.90 88888.00 2007-05-27 05:49:42.500 147 12288.83 120.08 55349.88 88888.00 2007-05-27 05:49:42.625 147 12288.85 120.17 55349.95 88888.00 2007-05-27 05:49:42.750 147 12288.88 120.25 55349.97 88888.00 2007-05-27 05:49:42.875 147 12288.85 120.33 55350.00 88888.00 2007-05-27 05:49:43.000 147 12288.83 120.42 55350.00 88888.00 2007-05-27 05:49:43.125 147 12288.85 120.53 55350.00 88888.00 2007-05-27 05:49:43.250 147 12288.90 120.60 55350.03 88888.00 2007-05-27 05:49:43.375 147 12288.85 120.60 55349.97 88888.00 2007-05-27 05:49:43.500 147 12288.85 120.58 55349.97 88888.00 2007-05-27 05:49:43.625 147 12288.90 120.65 55350.00 88888.00 2007-05-27 05:49:43.750 147 12288.90 120.72 55350.00 88888.00 2007-05-27 05:49:43.875 147 12288.95 120.72 55350.03 88888.00 2007-05-27 05:49:44.000 147 12288.98 120.72 55350.00 88888.00 2007-05-27 05:49:44.125 147 12288.95 120.78 55349.97 88888.00 2007-05-27 05:49:44.250 147 12288.92 120.90 55350.00 88888.00 2007-05-27 05:49:44.375 147 12288.95 120.90 55349.97 88888.00 2007-05-27 05:49:44.500 147 12288.98 120.97 55350.00 88888.00 2007-05-27 05:49:44.625 147 12288.95 121.10 55350.05 88888.00 2007-05-27 05:49:44.750 147 12288.95 121.12 55350.00 88888.00 2007-05-27 05:49:44.875 147 12289.00 121.28 55350.05 88888.00 2007-05-27 05:49:45.000 147 12289.02 121.30 55350.05 88888.00 2007-05-27 05:49:45.125 147 12289.05 121.35 55350.07 88888.00 2007-05-27 05:49:45.250 147 12289.17 121.42 55350.10 88888.00 2007-05-27 05:49:45.375 147 12289.15 121.53 55350.07 88888.00 2007-05-27 05:49:45.500 147 12290.30 121.55 55350.05 88888.00 2007-05-27 05:49:45.625 147 12290.30 121.62 55350.07 88888.00 2007-05-27 05:49:45.750 147 12290.27 121.67 55350.07 88888.00 2007-05-27 05:49:45.875 147 12290.33 121.78 55350.10 88888.00 2007-05-27 05:49:46.000 147 12290.38 121.85 55350.12 88888.00 2007-05-27 05:49:46.125 147 12290.38 121.80 55350.07 88888.00 2007-05-27 05:49:46.250 147 12290.35 121.85 55350.10 88888.00 2007-05-27 05:49:46.375 147 12290.35 121.92 55350.10 88888.00 2007-05-27 05:49:46.500 147 12289.20 122.05 55350.10 88888.00 2007-05-27 05:49:46.625 147 12289.23 122.08 55350.10 88888.00 2007-05-27 05:49:46.750 147 12289.17 122.08 55350.12 88888.00 2007-05-27 05:49:46.875 147 12289.17 122.12 55350.12 88888.00 2007-05-27 05:49:47.000 147 12289.27 122.20 55350.15 88888.00 2007-05-27 05:49:47.125 147 12289.30 122.28 55350.18 88888.00 2007-05-27 05:49:47.250 147 12289.27 122.35 55350.18 88888.00 2007-05-27 05:49:47.375 147 12289.27 122.42 55350.20 88888.00 2007-05-27 05:49:47.500 147 12289.25 122.45 55350.20 88888.00 2007-05-27 05:49:47.625 147 12289.25 122.45 55350.18 88888.00 2007-05-27 05:49:47.750 147 12289.27 122.50 55350.22 88888.00 2007-05-27 05:49:47.875 147 12289.33 122.58 55350.20 88888.00 2007-05-27 05:49:48.000 147 12289.27 122.62 55350.20 88888.00 2007-05-27 05:49:48.125 147 12289.20 122.70 55350.22 88888.00 2007-05-27 05:49:48.250 147 12289.20 122.75 55350.22 88888.00 2007-05-27 05:49:48.375 147 12289.30 122.80 55350.22 88888.00 2007-05-27 05:49:48.500 147 12289.27 122.83 55350.22 88888.00 2007-05-27 05:49:48.625 147 12289.33 122.90 55350.22 88888.00 2007-05-27 05:49:48.750 147 12289.38 122.92 55350.20 88888.00 2007-05-27 05:49:48.875 147 12289.27 122.95 55350.20 88888.00 2007-05-27 05:49:49.000 147 12289.30 123.00 55350.25 88888.00 2007-05-27 05:49:49.125 147 12289.27 123.08 55350.28 88888.00 2007-05-27 05:49:49.250 147 12289.25 123.12 55350.30 88888.00 2007-05-27 05:49:49.375 147 12289.20 123.12 55350.28 88888.00 2007-05-27 05:49:49.500 147 12289.12 123.20 55350.28 88888.00 2007-05-27 05:49:49.625 147 12289.12 123.25 55350.30 88888.00 2007-05-27 05:49:49.750 147 12289.17 123.30 55350.32 88888.00 2007-05-27 05:49:49.875 147 12289.20 123.35 55350.30 88888.00 2007-05-27 05:49:50.000 147 12289.20 123.42 55350.35 88888.00 2007-05-27 05:49:50.125 147 12289.17 123.47 55350.38 88888.00 2007-05-27 05:49:50.250 147 12289.12 123.50 55350.40 88888.00 2007-05-27 05:49:50.375 147 12289.08 123.53 55350.40 88888.00 2007-05-27 05:49:50.500 147 12289.02 123.58 55350.40 88888.00 2007-05-27 05:49:50.625 147 12288.95 123.65 55350.40 88888.00 2007-05-27 05:49:50.750 147 12288.95 123.72 55350.43 88888.00 2007-05-27 05:49:50.875 147 12288.92 123.75 55350.43 88888.00 2007-05-27 05:49:51.000 147 12288.92 123.75 55350.43 88888.00 2007-05-27 05:49:51.125 147 12288.95 123.80 55350.43 88888.00 2007-05-27 05:49:51.250 147 12288.88 123.78 55350.40 88888.00 2007-05-27 05:49:51.375 147 12288.83 123.80 55350.43 88888.00 2007-05-27 05:49:51.500 147 12288.83 123.85 55350.45 88888.00 2007-05-27 05:49:51.625 147 12288.85 123.88 55350.45 88888.00 2007-05-27 05:49:51.750 147 12288.83 123.92 55350.47 88888.00 2007-05-27 05:49:51.875 147 12288.80 123.92 55350.53 88888.00 2007-05-27 05:49:52.000 147 12288.77 123.97 55350.53 88888.00 2007-05-27 05:49:52.125 147 12288.70 124.00 55350.55 88888.00 2007-05-27 05:49:52.250 147 12288.62 124.00 55350.55 88888.00 2007-05-27 05:49:52.375 147 12288.55 124.05 55350.57 88888.00 2007-05-27 05:49:52.500 147 12288.52 124.05 55350.57 88888.00 2007-05-27 05:49:52.625 147 12288.50 124.05 55350.57 88888.00 2007-05-27 05:49:52.750 147 12288.55 124.15 55350.60 88888.00 2007-05-27 05:49:52.875 147 12288.58 124.15 55350.62 88888.00 2007-05-27 05:49:53.000 147 12288.52 124.15 55350.60 88888.00 2007-05-27 05:49:53.125 147 12288.45 124.12 55350.65 88888.00 2007-05-27 05:49:53.250 147 12288.48 124.22 55350.70 88888.00 2007-05-27 05:49:53.375 147 12288.50 124.28 55350.70 88888.00 2007-05-27 05:49:53.500 147 12288.42 124.25 55350.68 88888.00 2007-05-27 05:49:53.625 147 12288.40 124.22 55350.68 88888.00 2007-05-27 05:49:53.750 147 12288.38 124.28 55350.68 88888.00 2007-05-27 05:49:53.875 147 12288.48 124.33 55350.70 88888.00 2007-05-27 05:49:54.000 147 12288.50 124.35 55350.72 88888.00 2007-05-27 05:49:54.125 147 12288.52 124.40 55350.75 88888.00 2007-05-27 05:49:54.250 147 12288.45 124.40 55350.75 88888.00 2007-05-27 05:49:54.375 147 12288.42 124.40 55350.75 88888.00 2007-05-27 05:49:54.500 147 12288.35 124.42 55350.78 88888.00 2007-05-27 05:49:54.625 147 12288.27 124.50 55350.80 88888.00 2007-05-27 05:49:54.750 147 12288.15 124.53 55350.82 88888.00 2007-05-27 05:49:54.875 147 12288.08 124.45 55350.82 88888.00 2007-05-27 05:49:55.000 147 12288.17 124.45 55350.82 88888.00 2007-05-27 05:49:55.125 147 12288.20 124.50 55350.82 88888.00 2007-05-27 05:49:55.250 147 12288.20 124.58 55350.82 88888.00 2007-05-27 05:49:55.375 147 12288.15 124.55 55350.80 88888.00 2007-05-27 05:49:55.500 147 12288.17 124.58 55350.80 88888.00 2007-05-27 05:49:55.625 147 12288.27 124.62 55350.90 88888.00 2007-05-27 05:49:55.750 147 12288.15 124.60 55350.88 88888.00 2007-05-27 05:49:55.875 147 12288.08 124.62 55350.88 88888.00 2007-05-27 05:49:56.000 147 12288.08 124.70 55350.93 88888.00 2007-05-27 05:49:56.125 147 12288.12 124.70 55350.97 88888.00 2007-05-27 05:49:56.250 147 12288.08 124.70 55351.00 88888.00 2007-05-27 05:49:56.375 147 12288.02 124.78 55350.97 88888.00 2007-05-27 05:49:56.500 147 12288.02 124.83 55350.97 88888.00 2007-05-27 05:49:56.625 147 12288.08 124.78 55350.97 88888.00 2007-05-27 05:49:56.750 147 12288.08 124.75 55350.97 88888.00 2007-05-27 05:49:56.875 147 12288.15 124.80 55351.00 88888.00 2007-05-27 05:49:57.000 147 12288.12 124.88 55351.00 88888.00 2007-05-27 05:49:57.125 147 12288.12 124.95 55351.03 88888.00 2007-05-27 05:49:57.250 147 12288.05 124.90 55351.03 88888.00 2007-05-27 05:49:57.375 147 12287.98 124.88 55351.03 88888.00 2007-05-27 05:49:57.500 147 12287.92 124.80 55351.00 88888.00 2007-05-27 05:49:57.625 147 12287.85 124.83 55351.03 88888.00 2007-05-27 05:49:57.750 147 12287.83 124.90 55351.03 88888.00 2007-05-27 05:49:57.875 147 12287.80 124.83 55351.03 88888.00 2007-05-27 05:49:58.000 147 12287.83 124.85 55351.00 88888.00 2007-05-27 05:49:58.125 147 12287.88 124.92 55351.03 88888.00 2007-05-27 05:49:58.250 147 12287.90 124.95 55351.05 88888.00 2007-05-27 05:49:58.375 147 12287.95 124.95 55351.07 88888.00 2007-05-27 05:49:58.500 147 12287.85 124.90 55351.05 88888.00 2007-05-27 05:49:58.625 147 12287.77 124.95 55351.07 88888.00 2007-05-27 05:49:58.750 147 12287.85 125.00 55351.12 88888.00 2007-05-27 05:49:58.875 147 12287.85 125.03 55351.10 88888.00 2007-05-27 05:49:59.000 147 12287.88 125.00 55351.07 88888.00 2007-05-27 05:49:59.125 147 12287.80 125.03 55351.10 88888.00 2007-05-27 05:49:59.250 147 12287.75 125.03 55351.12 88888.00 2007-05-27 05:49:59.375 147 12287.80 125.05 55351.12 88888.00 2007-05-27 05:49:59.500 147 12287.73 124.97 55351.07 88888.00 2007-05-27 05:49:59.625 147 12287.73 124.92 55351.10 88888.00 2007-05-27 05:49:59.750 147 12287.75 124.90 55351.10 88888.00 2007-05-27 05:49:59.875 147 12287.75 124.97 55351.12 88888.00 2007-05-27 05:50:00.000 147 12287.73 125.00 55351.12 88888.00 2007-05-27 05:50:00.125 147 12287.70 124.97 55351.15 88888.00 2007-05-27 05:50:00.250 147 12287.58 124.95 55351.15 88888.00 2007-05-27 05:50:00.375 147 12287.52 124.90 55351.18 88888.00 2007-05-27 05:50:00.500 147 12287.52 124.88 55351.18 88888.00 2007-05-27 05:50:00.625 147 12287.60 124.85 55351.20 88888.00 2007-05-27 05:50:00.750 147 12287.60 124.85 55351.20 88888.00 2007-05-27 05:50:00.875 147 12287.62 124.88 55351.20 88888.00 2007-05-27 05:50:01.000 147 12287.65 124.90 55351.20 88888.00 2007-05-27 05:50:01.125 147 12287.62 124.90 55351.22 88888.00 2007-05-27 05:50:01.250 147 12287.62 124.85 55351.22 88888.00 2007-05-27 05:50:01.375 147 12287.60 124.83 55351.20 88888.00 2007-05-27 05:50:01.500 147 12287.50 124.85 55351.20 88888.00 2007-05-27 05:50:01.625 147 12287.48 124.85 55351.22 88888.00 2007-05-27 05:50:01.750 147 12287.42 124.78 55351.22 88888.00 2007-05-27 05:50:01.875 147 12287.50 124.78 55351.25 88888.00 2007-05-27 05:50:02.000 147 12287.60 124.75 55351.25 88888.00 2007-05-27 05:50:02.125 147 12287.60 124.78 55351.25 88888.00 2007-05-27 05:50:02.250 147 12287.50 124.78 55351.25 88888.00 2007-05-27 05:50:02.375 147 12287.48 124.72 55351.30 88888.00 2007-05-27 05:50:02.500 147 12287.45 124.75 55351.30 88888.00 2007-05-27 05:50:02.625 147 12287.38 124.72 55351.25 88888.00 2007-05-27 05:50:02.750 147 12287.27 124.70 55351.25 88888.00 2007-05-27 05:50:02.875 147 12287.33 124.72 55351.25 88888.00 2007-05-27 05:50:03.000 147 12287.35 124.72 55351.28 88888.00 2007-05-27 05:50:03.125 147 12287.38 124.65 55351.25 88888.00 2007-05-27 05:50:03.250 147 12287.35 124.62 55351.25 88888.00 2007-05-27 05:50:03.375 147 12287.38 124.58 55351.28 88888.00 2007-05-27 05:50:03.500 147 12287.42 124.58 55351.25 88888.00 2007-05-27 05:50:03.625 147 12287.42 124.65 55351.28 88888.00 2007-05-27 05:50:03.750 147 12287.38 124.65 55351.28 88888.00 2007-05-27 05:50:03.875 147 12287.35 124.58 55351.25 88888.00 2007-05-27 05:50:04.000 147 12287.33 124.50 55351.22 88888.00 2007-05-27 05:50:04.125 147 12287.33 124.55 55351.28 88888.00 2007-05-27 05:50:04.250 147 12287.35 124.50 55351.32 88888.00 2007-05-27 05:50:04.375 147 12287.40 124.47 55351.30 88888.00 2007-05-27 05:50:04.500 147 12287.40 124.42 55351.28 88888.00 2007-05-27 05:50:04.625 147 12287.30 124.45 55351.30 88888.00 2007-05-27 05:50:04.750 147 12287.30 124.45 55351.30 88888.00 2007-05-27 05:50:04.875 147 12287.27 124.42 55351.25 88888.00 2007-05-27 05:50:05.000 147 12287.27 124.45 55351.28 88888.00 2007-05-27 05:50:05.125 147 12287.30 124.45 55351.28 88888.00 2007-05-27 05:50:05.250 147 12287.38 124.42 55351.32 88888.00 2007-05-27 05:50:05.375 147 12287.42 124.40 55351.32 88888.00 2007-05-27 05:50:05.500 147 12287.42 124.38 55351.30 88888.00 2007-05-27 05:50:05.625 147 12287.42 124.33 55351.30 88888.00 2007-05-27 05:50:05.750 147 12287.50 124.33 55351.32 88888.00 2007-05-27 05:50:05.875 147 12287.45 124.33 55351.35 88888.00 2007-05-27 05:50:06.000 147 12287.35 124.33 55351.35 88888.00 2007-05-27 05:50:06.125 147 12287.38 124.40 55351.35 88888.00 2007-05-27 05:50:06.250 147 12287.40 124.35 55351.30 88888.00 2007-05-27 05:50:06.375 147 12287.40 124.33 55351.35 88888.00 2007-05-27 05:50:06.500 147 12287.35 124.25 55351.30 88888.00 2007-05-27 05:50:06.625 147 12287.38 124.17 55351.30 88888.00 2007-05-27 05:50:06.750 147 12287.38 124.28 55351.30 88888.00 2007-05-27 05:50:06.875 147 12287.42 124.30 55351.30 88888.00 2007-05-27 05:50:07.000 147 12287.58 124.30 55351.30 88888.00 2007-05-27 05:50:07.125 147 12287.62 124.25 55351.28 88888.00 2007-05-27 05:50:07.250 147 12287.58 124.20 55351.28 88888.00 2007-05-27 05:50:07.375 147 12287.55 124.22 55351.25 88888.00 2007-05-27 05:50:07.500 147 12287.55 124.33 55351.25 88888.00 2007-05-27 05:50:07.625 147 12287.65 124.33 55351.28 88888.00 2007-05-27 05:50:07.750 147 12287.80 124.28 55351.25 88888.00 2007-05-27 05:50:07.875 147 12287.80 124.22 55351.25 88888.00 2007-05-27 05:50:08.000 147 12287.80 124.20 55351.22 88888.00 2007-05-27 05:50:08.125 147 12287.80 124.20 55351.25 88888.00 2007-05-27 05:50:08.250 147 12287.83 124.20 55351.22 88888.00 2007-05-27 05:50:08.375 147 12287.98 124.25 55351.25 88888.00 2007-05-27 05:50:08.500 147 12288.05 124.30 55351.28 88888.00 2007-05-27 05:50:08.625 147 12288.02 124.38 55351.30 88888.00 2007-05-27 05:50:08.750 147 12288.05 124.42 55351.28 88888.00 2007-05-27 05:50:08.875 147 12288.00 124.30 55351.22 88888.00 2007-05-27 05:50:09.000 147 12288.05 124.25 55351.22 88888.00 2007-05-27 05:50:09.125 147 12288.12 124.30 55351.25 88888.00 2007-05-27 05:50:09.250 147 12288.10 124.33 55351.25 88888.00 2007-05-27 05:50:09.375 147 12288.17 124.38 55351.25 88888.00 2007-05-27 05:50:09.500 147 12288.20 124.35 55351.18 88888.00 2007-05-27 05:50:09.625 147 12288.20 124.40 55351.18 88888.00 2007-05-27 05:50:09.750 147 12288.27 124.53 55351.20 88888.00 2007-05-27 05:50:09.875 147 12288.30 124.45 55351.20 88888.00 2007-05-27 05:50:10.000 147 12288.25 124.38 55351.18 88888.00 2007-05-27 05:50:10.125 147 12288.27 124.38 55351.18 88888.00 2007-05-27 05:50:10.250 147 12288.33 124.42 55351.18 88888.00 2007-05-27 05:50:10.375 147 12288.40 124.53 55351.15 88888.00 2007-05-27 05:50:10.500 147 12288.38 124.47 55351.18 88888.00 2007-05-27 05:50:10.625 147 12288.45 124.50 55351.18 88888.00 2007-05-27 05:50:10.750 147 12288.45 124.47 55351.15 88888.00 2007-05-27 05:50:10.875 147 12288.40 124.45 55351.12 88888.00 2007-05-27 05:50:11.000 147 12288.50 124.42 55351.07 88888.00 2007-05-27 05:50:11.125 147 12288.60 124.45 55351.07 88888.00 2007-05-27 05:50:11.250 147 12288.73 124.47 55351.12 88888.00 2007-05-27 05:50:11.375 147 12288.83 124.50 55351.10 88888.00 2007-05-27 05:50:11.500 147 12288.85 124.55 55351.07 88888.00 2007-05-27 05:50:11.625 147 12288.88 124.62 55351.07 88888.00 2007-05-27 05:50:11.750 147 12288.92 124.65 55351.07 88888.00 2007-05-27 05:50:11.875 147 12288.92 124.62 55351.07 88888.00 2007-05-27 05:50:12.000 147 12289.00 124.65 55351.05 88888.00 2007-05-27 05:50:12.125 147 12289.10 124.72 55351.07 88888.00 2007-05-27 05:50:12.250 147 12289.08 124.67 55351.05 88888.00 2007-05-27 05:50:12.375 147 12289.05 124.62 55351.03 88888.00 2007-05-27 05:50:12.500 147 12289.12 124.67 55351.03 88888.00 2007-05-27 05:50:12.625 147 12289.23 124.75 55351.03 88888.00 2007-05-27 05:50:12.750 147 12289.30 124.78 55351.00 88888.00 2007-05-27 05:50:12.875 147 12289.40 124.83 55351.03 88888.00 2007-05-27 05:50:13.000 147 12289.35 124.85 55351.05 88888.00 2007-05-27 05:50:13.125 147 12289.30 124.90 55351.05 88888.00 2007-05-27 05:50:13.250 147 12289.25 124.88 55350.97 88888.00 2007-05-27 05:50:13.375 147 12289.30 124.90 55351.00 88888.00 2007-05-27 05:50:13.500 147 12289.35 124.92 55350.97 88888.00 2007-05-27 05:50:13.625 147 12289.35 124.92 55350.97 88888.00 2007-05-27 05:50:13.750 147 12289.42 124.97 55351.00 88888.00 2007-05-27 05:50:13.875 147 12289.52 124.97 55351.00 88888.00 2007-05-27 05:50:14.000 147 12289.58 124.92 55350.95 88888.00 2007-05-27 05:50:14.125 147 12289.62 124.95 55350.97 88888.00 2007-05-27 05:50:14.250 147 12289.62 125.03 55351.00 88888.00 2007-05-27 05:50:14.375 147 12289.65 125.10 55350.97 88888.00 2007-05-27 05:50:14.500 147 12289.62 125.08 55350.97 88888.00 2007-05-27 05:50:14.625 147 12289.60 125.05 55350.95 88888.00 2007-05-27 05:50:14.750 147 12289.60 125.08 55350.93 88888.00 2007-05-27 05:50:14.875 147 12289.55 125.10 55350.93 88888.00 2007-05-27 05:50:15.000 147 12289.60 125.05 55350.93 88888.00 2007-05-27 05:50:15.125 147 12289.70 125.12 55350.93 88888.00 2007-05-27 05:50:15.250 147 12289.88 125.15 55350.93 88888.00 2007-05-27 05:50:15.375 147 12289.92 125.15 55350.90 88888.00 2007-05-27 05:50:15.500 147 12289.95 125.12 55350.90 88888.00 2007-05-27 05:50:15.625 147 12290.05 125.20 55350.90 88888.00 2007-05-27 05:50:15.750 147 12290.10 125.28 55350.93 88888.00 2007-05-27 05:50:15.875 147 12290.02 125.28 55350.93 88888.00 2007-05-27 05:50:16.000 147 12289.88 125.30 55350.88 88888.00 2007-05-27 05:50:16.125 147 12289.85 125.42 55350.90 88888.00 2007-05-27 05:50:16.250 147 12289.88 125.35 55350.88 88888.00 2007-05-27 05:50:16.375 147 12289.92 125.35 55350.85 88888.00 2007-05-27 05:50:16.500 147 12289.98 125.40 55350.88 88888.00 2007-05-27 05:50:16.625 147 12290.00 125.50 55350.90 88888.00 2007-05-27 05:50:16.750 147 12290.05 125.53 55350.85 88888.00 2007-05-27 05:50:16.875 147 12290.12 125.50 55350.85 88888.00 2007-05-27 05:50:17.000 147 12290.17 125.53 55350.85 88888.00 2007-05-27 05:50:17.125 147 12290.20 125.58 55350.88 88888.00 2007-05-27 05:50:17.250 147 12290.23 125.60 55350.90 88888.00 2007-05-27 05:50:17.375 147 12290.25 125.62 55350.90 88888.00 2007-05-27 05:50:17.500 147 12290.20 125.58 55350.90 88888.00 2007-05-27 05:50:17.625 147 12290.27 125.62 55350.90 88888.00 2007-05-27 05:50:17.750 147 12290.33 125.67 55350.90 88888.00 2007-05-27 05:50:17.875 147 12290.35 125.67 55350.90 88888.00 2007-05-27 05:50:18.000 147 12290.35 125.75 55350.90 88888.00 2007-05-27 05:50:18.125 147 12290.35 125.75 55350.90 88888.00 2007-05-27 05:50:18.250 147 12290.38 125.83 55350.93 88888.00 2007-05-27 05:50:18.375 147 12290.40 125.85 55350.93 88888.00 2007-05-27 05:50:18.500 147 12290.38 125.85 55350.90 88888.00 2007-05-27 05:50:18.625 147 12290.33 125.83 55350.90 88888.00 2007-05-27 05:50:18.750 147 12290.33 125.83 55350.90 88888.00 2007-05-27 05:50:18.875 147 12290.30 125.85 55350.93 88888.00 2007-05-27 05:50:19.000 147 12290.25 125.85 55350.97 88888.00 2007-05-27 05:50:19.125 147 12290.33 125.92 55350.95 88888.00 2007-05-27 05:50:19.250 147 12290.33 125.95 55350.95 88888.00 2007-05-27 05:50:19.375 147 12290.33 125.97 55350.95 88888.00 2007-05-27 05:50:19.500 147 12290.25 126.00 55350.93 88888.00 2007-05-27 05:50:19.625 147 12290.25 126.10 55351.00 88888.00 2007-05-27 05:50:19.750 147 12290.38 126.15 55350.97 88888.00 2007-05-27 05:50:19.875 147 12290.40 126.10 55350.95 88888.00 2007-05-27 05:50:20.000 147 12290.38 126.03 55350.90 88888.00 2007-05-27 05:50:20.125 147 12290.40 126.03 55350.95 88888.00 2007-05-27 05:50:20.250 147 12290.40 126.08 55351.03 88888.00 2007-05-27 05:50:20.375 147 12290.48 126.12 55351.05 88888.00 2007-05-27 05:50:20.500 147 12290.52 126.10 55351.00 88888.00 2007-05-27 05:50:20.625 147 12290.58 126.08 55350.97 88888.00 2007-05-27 05:50:20.750 147 12290.45 126.15 55350.97 88888.00 2007-05-27 05:50:20.875 147 12290.40 126.17 55351.03 88888.00 2007-05-27 05:50:21.000 147 12290.42 126.22 55351.03 88888.00 2007-05-27 05:50:21.125 147 12290.50 126.25 55351.03 88888.00 2007-05-27 05:50:21.250 147 12290.48 126.20 55351.03 88888.00 2007-05-27 05:50:21.375 147 12290.50 126.22 55351.05 88888.00 2007-05-27 05:50:21.500 147 12290.50 126.22 55351.05 88888.00 2007-05-27 05:50:21.625 147 12290.55 126.17 55351.05 88888.00 2007-05-27 05:50:21.750 147 12290.65 126.20 55351.05 88888.00 2007-05-27 05:50:21.875 147 12290.65 126.22 55351.07 88888.00 2007-05-27 05:50:22.000 147 12290.60 126.22 55351.05 88888.00 2007-05-27 05:50:22.125 147 12290.58 126.33 55351.07 88888.00 2007-05-27 05:50:22.250 147 12290.48 126.35 55351.10 88888.00 2007-05-27 05:50:22.375 147 12290.50 126.33 55351.07 88888.00 2007-05-27 05:50:22.500 147 12290.62 126.30 55351.07 88888.00 2007-05-27 05:50:22.625 147 12290.67 126.33 55351.07 88888.00 2007-05-27 05:50:22.750 147 12290.73 126.33 55351.10 88888.00 2007-05-27 05:50:22.875 147 12290.80 126.35 55351.05 88888.00 2007-05-27 05:50:23.000 147 12290.85 126.30 55351.07 88888.00 2007-05-27 05:50:23.125 147 12290.88 126.33 55351.10 88888.00 2007-05-27 05:50:23.250 147 12290.92 126.38 55351.10 88888.00 2007-05-27 05:50:23.375 147 12290.95 126.38 55351.10 88888.00 2007-05-27 05:50:23.500 147 12290.88 126.33 55351.12 88888.00 2007-05-27 05:50:23.625 147 12290.88 126.35 55351.15 88888.00 2007-05-27 05:50:23.750 147 12290.85 126.35 55351.12 88888.00 2007-05-27 05:50:23.875 147 12290.85 126.30 55351.12 88888.00 2007-05-27 05:50:24.000 147 12290.92 126.25 55351.12 88888.00 2007-05-27 05:50:24.125 147 12291.05 126.25 55351.12 88888.00 2007-05-27 05:50:24.250 147 12291.15 126.35 55351.15 88888.00 2007-05-27 05:50:24.375 147 12291.15 126.42 55351.15 88888.00 2007-05-27 05:50:24.500 147 12291.17 126.42 55351.18 88888.00 2007-05-27 05:50:24.625 147 12291.23 126.45 55351.18 88888.00 2007-05-27 05:50:24.750 147 12291.20 126.47 55351.18 88888.00 2007-05-27 05:50:24.875 147 12291.17 126.42 55351.20 88888.00 2007-05-27 05:50:25.000 147 12291.20 126.42 55351.20 88888.00 2007-05-27 05:50:25.125 147 12291.30 126.42 55351.20 88888.00 2007-05-27 05:50:25.250 147 12291.38 126.50 55351.22 88888.00 2007-05-27 05:50:25.375 147 12291.40 126.50 55351.18 88888.00 2007-05-27 05:50:25.500 147 12291.42 126.47 55351.18 88888.00 2007-05-27 05:50:25.625 147 12291.58 126.50 55351.15 88888.00 2007-05-27 05:50:25.750 147 12291.65 126.55 55351.15 88888.00 2007-05-27 05:50:25.875 147 12291.65 126.50 55351.18 88888.00 2007-05-27 05:50:26.000 147 12291.77 126.47 55351.22 88888.00 2007-05-27 05:50:26.125 147 12291.85 126.53 55351.20 88888.00 2007-05-27 05:50:26.250 147 12291.90 126.55 55351.20 88888.00 2007-05-27 05:50:26.375 147 12291.95 126.58 55351.20 88888.00 2007-05-27 05:50:26.500 147 12292.00 126.60 55351.20 88888.00 2007-05-27 05:50:26.625 147 12292.10 126.62 55351.22 88888.00 2007-05-27 05:50:26.750 147 12292.20 126.65 55351.25 88888.00 2007-05-27 05:50:26.875 147 12292.25 126.62 55351.25 88888.00 2007-05-27 05:50:27.000 147 12292.30 126.65 55351.25 88888.00 2007-05-27 05:50:27.125 147 12292.30 126.60 55351.25 88888.00 2007-05-27 05:50:27.250 147 12292.40 126.55 55351.25 88888.00 2007-05-27 05:50:27.375 147 12292.50 126.55 55351.25 88888.00 2007-05-27 05:50:27.500 147 12292.52 126.58 55351.22 88888.00 2007-05-27 05:50:27.625 147 12292.52 126.58 55351.22 88888.00 2007-05-27 05:50:27.750 147 12292.55 126.58 55351.25 88888.00 2007-05-27 05:50:27.875 147 12292.62 126.60 55351.22 88888.00 2007-05-27 05:50:28.000 147 12292.65 126.58 55351.22 88888.00 2007-05-27 05:50:28.125 147 12292.65 126.53 55351.22 88888.00 2007-05-27 05:50:28.250 147 12292.73 126.58 55351.28 88888.00 2007-05-27 05:50:28.375 147 12292.88 126.65 55351.35 88888.00 2007-05-27 05:50:28.500 147 12292.95 126.62 55351.30 88888.00 2007-05-27 05:50:28.625 147 12292.85 126.58 55351.32 88888.00 2007-05-27 05:50:28.750 147 12292.83 126.55 55351.30 88888.00 2007-05-27 05:50:28.875 147 12292.95 126.60 55351.30 88888.00 2007-05-27 05:50:29.000 147 12293.08 126.65 55351.32 88888.00 2007-05-27 05:50:29.125 147 12293.17 126.70 55351.38 88888.00 2007-05-27 05:50:29.250 147 12293.25 126.62 55351.38 88888.00 2007-05-27 05:50:29.375 147 12293.25 126.53 55351.32 88888.00 2007-05-27 05:50:29.500 147 12293.27 126.53 55351.32 88888.00 2007-05-27 05:50:29.625 147 12293.33 126.55 55351.35 88888.00 2007-05-27 05:50:29.750 147 12293.33 126.53 55351.32 88888.00 2007-05-27 05:50:29.875 147 12293.42 126.53 55351.35 88888.00 2007-05-27 05:50:30.000 147 12293.45 126.50 55351.32 88888.00 2007-05-27 05:50:30.125 147 12293.50 126.50 55351.35 88888.00 2007-05-27 05:50:30.250 147 12293.55 126.55 55351.35 88888.00 2007-05-27 05:50:30.375 147 12293.60 126.58 55351.35 88888.00 2007-05-27 05:50:30.500 147 12293.58 126.58 55351.32 88888.00 2007-05-27 05:50:30.625 147 12293.58 126.53 55351.35 88888.00 2007-05-27 05:50:30.750 147 12293.73 126.53 55351.35 88888.00 2007-05-27 05:50:30.875 147 12293.70 126.45 55351.35 88888.00 2007-05-27 05:50:31.000 147 12293.70 126.40 55351.30 88888.00 2007-05-27 05:50:31.125 147 12293.80 126.42 55351.35 88888.00 2007-05-27 05:50:31.250 147 12293.90 126.42 55351.38 88888.00 2007-05-27 05:50:31.375 147 12293.95 126.42 55351.40 88888.00 2007-05-27 05:50:31.500 147 12294.00 126.42 55351.38 88888.00 2007-05-27 05:50:31.625 147 12294.10 126.50 55351.43 88888.00 2007-05-27 05:50:31.750 147 12294.17 126.42 55351.45 88888.00 2007-05-27 05:50:31.875 147 12294.15 126.45 55351.43 88888.00 2007-05-27 05:50:32.000 147 12294.15 126.42 55351.45 88888.00 2007-05-27 05:50:32.125 147 12294.27 126.47 55351.50 88888.00 2007-05-27 05:50:32.250 147 12294.33 126.45 55351.50 88888.00 2007-05-27 05:50:32.375 147 12294.33 126.45 55351.50 88888.00 2007-05-27 05:50:32.500 147 12294.30 126.42 55351.53 88888.00 2007-05-27 05:50:32.625 147 12294.38 126.40 55351.55 88888.00 2007-05-27 05:50:32.750 147 12294.42 126.42 55351.55 88888.00 2007-05-27 05:50:32.875 147 12294.40 126.40 55351.53 88888.00 2007-05-27 05:50:33.000 147 12294.42 126.38 55351.55 88888.00 2007-05-27 05:50:33.125 147 12294.45 126.40 55351.57 88888.00 2007-05-27 05:50:33.250 147 12294.50 126.40 55351.60 88888.00 2007-05-27 05:50:33.375 147 12294.62 126.38 55351.60 88888.00 2007-05-27 05:50:33.500 147 12294.65 126.35 55351.55 88888.00 2007-05-27 05:50:33.625 147 12294.67 126.33 55351.57 88888.00 2007-05-27 05:50:33.750 147 12294.65 126.33 55351.57 88888.00 2007-05-27 05:50:33.875 147 12294.65 126.35 55351.55 88888.00 2007-05-27 05:50:34.000 147 12294.75 126.40 55351.60 88888.00 2007-05-27 05:50:34.125 147 12294.88 126.35 55351.62 88888.00 2007-05-27 05:50:34.250 147 12294.85 126.25 55351.68 88888.00 2007-05-27 05:50:34.375 147 12294.85 126.25 55351.65 88888.00 2007-05-27 05:50:34.500 147 12294.90 126.38 55351.70 88888.00 2007-05-27 05:50:34.625 147 12294.92 126.42 55351.70 88888.00 2007-05-27 05:50:34.750 147 12294.88 126.30 55351.68 88888.00 2007-05-27 05:50:34.875 147 12294.85 126.25 55351.70 88888.00 2007-05-27 05:50:35.000 147 12294.85 126.25 55351.70 88888.00 2007-05-27 05:50:35.125 147 12294.92 126.22 55351.72 88888.00 2007-05-27 05:50:35.250 147 12294.95 126.22 55351.75 88888.00 2007-05-27 05:50:35.375 147 12295.05 126.28 55351.72 88888.00 2007-05-27 05:50:35.500 147 12295.05 126.30 55351.75 88888.00 2007-05-27 05:50:35.625 147 12294.98 126.28 55351.78 88888.00 2007-05-27 05:50:35.750 147 12295.02 126.25 55351.80 88888.00 2007-05-27 05:50:35.875 147 12295.08 126.28 55351.80 88888.00 2007-05-27 05:50:36.000 147 12295.08 126.22 55351.82 88888.00 2007-05-27 05:50:36.125 147 12295.10 126.20 55351.88 88888.00 2007-05-27 05:50:36.250 147 12295.23 126.22 55351.85 88888.00 2007-05-27 05:50:36.375 147 12295.27 126.28 55351.88 88888.00 2007-05-27 05:50:36.500 147 12295.27 126.30 55351.88 88888.00 2007-05-27 05:50:36.625 147 12295.38 126.28 55351.88 88888.00 2007-05-27 05:50:36.750 147 12295.40 126.33 55351.93 88888.00 2007-05-27 05:50:36.875 147 12295.42 126.35 55351.95 88888.00 2007-05-27 05:50:37.000 147 12295.40 126.33 55351.95 88888.00 2007-05-27 05:50:37.125 147 12295.38 126.30 55351.97 88888.00 2007-05-27 05:50:37.250 147 12295.38 126.28 55351.97 88888.00 2007-05-27 05:50:37.375 147 12295.45 126.38 55352.03 88888.00 2007-05-27 05:50:37.500 147 12295.48 126.42 55352.05 88888.00 2007-05-27 05:50:37.625 147 12295.48 126.40 55352.05 88888.00 2007-05-27 05:50:37.750 147 12295.45 126.30 55352.07 88888.00 2007-05-27 05:50:37.875 147 12295.42 126.33 55352.10 88888.00 2007-05-27 05:50:38.000 147 12295.38 126.30 55352.07 88888.00 2007-05-27 05:50:38.125 147 12295.42 126.38 55352.07 88888.00 2007-05-27 05:50:38.250 147 12295.52 126.38 55352.10 88888.00 2007-05-27 05:50:38.375 147 12295.52 126.40 55352.10 88888.00 2007-05-27 05:50:38.500 147 12295.58 126.42 55352.15 88888.00 2007-05-27 05:50:38.625 147 12295.60 126.45 55352.15 88888.00 2007-05-27 05:50:38.750 147 12295.55 126.45 55352.18 88888.00 2007-05-27 05:50:38.875 147 12295.60 126.50 55352.22 88888.00 2007-05-27 05:50:39.000 147 12295.67 126.60 55352.22 88888.00 2007-05-27 05:50:39.125 147 12295.70 126.60 55352.20 88888.00 2007-05-27 05:50:39.250 147 12295.70 126.50 55352.20 88888.00 2007-05-27 05:50:39.375 147 12295.80 126.58 55352.22 88888.00 2007-05-27 05:50:39.500 147 12295.90 126.65 55352.22 88888.00 2007-05-27 05:50:39.625 147 12295.95 126.67 55352.20 88888.00 2007-05-27 05:50:39.750 147 12295.98 126.70 55352.20 88888.00 2007-05-27 05:50:39.875 147 12295.92 126.67 55352.25 88888.00 2007-05-27 05:50:40.000 147 12295.88 126.67 55352.25 88888.00 2007-05-27 05:50:40.125 147 12295.85 126.67 55352.25 88888.00 2007-05-27 05:50:40.250 147 12295.83 126.70 55352.30 88888.00 2007-05-27 05:50:40.375 147 12295.88 126.72 55352.28 88888.00 2007-05-27 05:50:40.500 147 12295.95 126.70 55352.30 88888.00 2007-05-27 05:50:40.625 147 12296.05 126.70 55352.32 88888.00 2007-05-27 05:50:40.750 147 12296.15 126.75 55352.35 88888.00 2007-05-27 05:50:40.875 147 12296.12 126.78 55352.38 88888.00 2007-05-27 05:50:41.000 147 12296.05 126.85 55352.40 88888.00 2007-05-27 05:50:41.125 147 12296.12 126.90 55352.43 88888.00 2007-05-27 05:50:41.250 147 12296.15 126.90 55352.43 88888.00 2007-05-27 05:50:41.375 147 12296.20 126.95 55352.45 88888.00 2007-05-27 05:50:41.500 147 12296.25 127.03 55352.43 88888.00 2007-05-27 05:50:41.625 147 12296.27 127.03 55352.43 88888.00 2007-05-27 05:50:41.750 147 12296.35 127.05 55352.47 88888.00 2007-05-27 05:50:41.875 147 12296.40 127.10 55352.47 88888.00 2007-05-27 05:50:42.000 147 12296.52 127.15 55352.50 88888.00 2007-05-27 05:50:42.125 147 12296.65 127.25 55352.53 88888.00 2007-05-27 05:50:42.250 147 12296.62 127.30 55352.50 88888.00 2007-05-27 05:50:42.375 147 12296.58 127.25 55352.50 88888.00 2007-05-27 05:50:42.500 147 12296.58 127.35 55352.55 88888.00 2007-05-27 05:50:42.625 147 12296.62 127.40 55352.60 88888.00 2007-05-27 05:50:42.750 147 12296.65 127.42 55352.62 88888.00 2007-05-27 05:50:42.875 147 12296.70 127.38 55352.62 88888.00 2007-05-27 05:50:43.000 147 12296.77 127.38 55352.62 88888.00 2007-05-27 05:50:43.125 147 12296.75 127.45 55352.70 88888.00 2007-05-27 05:50:43.250 147 12296.75 127.50 55352.70 88888.00 2007-05-27 05:50:43.375 147 12296.80 127.58 55352.70 88888.00 2007-05-27 05:50:43.500 147 12296.83 127.62 55352.72 88888.00 2007-05-27 05:50:43.625 147 12296.77 127.67 55352.75 88888.00 2007-05-27 05:50:43.750 147 12296.73 127.67 55352.75 88888.00 2007-05-27 05:50:43.875 147 12296.70 127.65 55352.75 88888.00 2007-05-27 05:50:44.000 147 12296.73 127.62 55352.75 88888.00 2007-05-27 05:50:44.125 147 12296.77 127.65 55352.78 88888.00 2007-05-27 05:50:44.250 147 12296.83 127.75 55352.82 88888.00 2007-05-27 05:50:44.375 147 12296.85 127.80 55352.85 88888.00 2007-05-27 05:50:44.500 147 12296.88 127.78 55352.85 88888.00 2007-05-27 05:50:44.625 147 12296.90 127.80 55352.85 88888.00 2007-05-27 05:50:44.750 147 12296.90 127.85 55352.85 88888.00 2007-05-27 05:50:44.875 147 12296.98 127.97 55352.90 88888.00 2007-05-27 05:50:45.000 147 12296.92 127.97 55352.93 88888.00 2007-05-27 05:50:45.125 147 12296.90 127.92 55352.90 88888.00 2007-05-27 05:50:45.250 147 12297.08 127.95 55352.90 88888.00 2007-05-27 05:50:45.375 147 12297.20 128.05 55352.95 88888.00 2007-05-27 05:50:45.500 147 12297.23 128.12 55352.97 88888.00 2007-05-27 05:50:45.625 147 12297.15 128.10 55353.03 88888.00 2007-05-27 05:50:45.750 147 12297.08 128.03 55352.97 88888.00 2007-05-27 05:50:45.875 147 12297.08 128.07 55353.00 88888.00 2007-05-27 05:50:46.000 147 12297.10 128.07 55353.05 88888.00 2007-05-27 05:50:46.125 147 12297.17 128.10 55353.10 88888.00 2007-05-27 05:50:46.250 147 12297.20 128.22 55353.15 88888.00 2007-05-27 05:50:46.375 147 12297.25 128.25 55353.15 88888.00 2007-05-27 05:50:46.500 147 12297.25 128.20 55353.15 88888.00 2007-05-27 05:50:46.625 147 12297.17 128.18 55353.18 88888.00 2007-05-27 05:50:46.750 147 12297.08 128.18 55353.20 88888.00 2007-05-27 05:50:46.875 147 12297.08 128.22 55353.18 88888.00 2007-05-27 05:50:47.000 147 12297.05 128.28 55353.20 88888.00 2007-05-27 05:50:47.125 147 12297.10 128.30 55353.20 88888.00 2007-05-27 05:50:47.250 147 12297.08 128.25 55353.22 88888.00 2007-05-27 05:50:47.375 147 12297.15 128.30 55353.25 88888.00 2007-05-27 05:50:47.500 147 12297.20 128.32 55353.28 88888.00 2007-05-27 05:50:47.625 147 12297.23 128.35 55353.32 88888.00 2007-05-27 05:50:47.750 147 12297.30 128.35 55353.38 88888.00 2007-05-27 05:50:47.875 147 12297.27 128.32 55353.35 88888.00 2007-05-27 05:50:48.000 147 12297.23 128.32 55353.35 88888.00 2007-05-27 05:50:48.125 147 12297.23 128.38 55353.38 88888.00 2007-05-27 05:50:48.250 147 12297.23 128.38 55353.38 88888.00 2007-05-27 05:50:48.375 147 12297.25 128.38 55353.43 88888.00 2007-05-27 05:50:48.500 147 12297.27 128.38 55353.43 88888.00 2007-05-27 05:50:48.625 147 12297.40 128.43 55353.45 88888.00 2007-05-27 05:50:48.750 147 12297.42 128.43 55353.47 88888.00 2007-05-27 05:50:48.875 147 12297.45 128.38 55353.50 88888.00 2007-05-27 05:50:49.000 147 12297.48 128.43 55353.53 88888.00 2007-05-27 05:50:49.125 147 12297.48 128.50 55353.55 88888.00 2007-05-27 05:50:49.250 147 12297.42 128.45 55353.57 88888.00 2007-05-27 05:50:49.375 147 12297.48 128.53 55353.60 88888.00 2007-05-27 05:50:49.500 147 12297.52 128.62 55353.60 88888.00 2007-05-27 05:50:49.625 147 12297.48 128.57 55353.60 88888.00 2007-05-27 05:50:49.750 147 12297.45 128.53 55353.62 88888.00 2007-05-27 05:50:49.875 147 12297.60 128.57 55353.65 88888.00 2007-05-27 05:50:50.000 147 12297.58 128.50 55353.62 88888.00 2007-05-27 05:50:50.125 147 12297.55 128.45 55353.65 88888.00 2007-05-27 05:50:50.250 147 12297.58 128.47 55353.70 88888.00 2007-05-27 05:50:50.375 147 12297.58 128.55 55353.72 88888.00 2007-05-27 05:50:50.500 147 12297.62 128.53 55353.72 88888.00 2007-05-27 05:50:50.625 147 12297.55 128.50 55353.72 88888.00 2007-05-27 05:50:50.750 147 12297.60 128.55 55353.78 88888.00 2007-05-27 05:50:50.875 147 12297.70 128.65 55353.82 88888.00 2007-05-27 05:50:51.000 147 12297.70 128.62 55353.80 88888.00 2007-05-27 05:50:51.125 147 12297.67 128.57 55353.80 88888.00 2007-05-27 05:50:51.250 147 12297.73 128.57 55353.85 88888.00 2007-05-27 05:50:51.375 147 12297.80 128.60 55353.88 88888.00 2007-05-27 05:50:51.500 147 12297.75 128.57 55353.90 88888.00 2007-05-27 05:50:51.625 147 12297.77 128.60 55353.88 88888.00 2007-05-27 05:50:51.750 147 12297.75 128.57 55353.90 88888.00 2007-05-27 05:50:51.875 147 12297.83 128.60 55353.90 88888.00 2007-05-27 05:50:52.000 147 12297.90 128.60 55353.93 88888.00 2007-05-27 05:50:52.125 147 12297.85 128.60 55353.93 88888.00 2007-05-27 05:50:52.250 147 12297.85 128.57 55353.97 88888.00 2007-05-27 05:50:52.375 147 12297.80 128.55 55353.93 88888.00 2007-05-27 05:50:52.500 147 12297.88 128.53 55353.95 88888.00 2007-05-27 05:50:52.625 147 12297.90 128.57 55354.03 88888.00 2007-05-27 05:50:52.750 147 12297.92 128.60 55354.03 88888.00 2007-05-27 05:50:52.875 147 12297.95 128.65 55354.05 88888.00 2007-05-27 05:50:53.000 147 12298.00 128.68 55354.03 88888.00 2007-05-27 05:50:53.125 147 12298.05 128.65 55354.05 88888.00 2007-05-27 05:50:53.250 147 12298.05 128.62 55354.05 88888.00 2007-05-27 05:50:53.375 147 12298.12 128.68 55354.10 88888.00 2007-05-27 05:50:53.500 147 12298.17 128.68 55354.10 88888.00 2007-05-27 05:50:53.625 147 12298.17 128.62 55354.10 88888.00 2007-05-27 05:50:53.750 147 12298.20 128.60 55354.12 88888.00 2007-05-27 05:50:53.875 147 12298.25 128.65 55354.20 88888.00 2007-05-27 05:50:54.000 147 12298.33 128.65 55354.20 88888.00 2007-05-27 05:50:54.125 147 12298.30 128.62 55354.20 88888.00 2007-05-27 05:50:54.250 147 12298.33 128.60 55354.22 88888.00 2007-05-27 05:50:54.375 147 12298.33 128.60 55354.22 88888.00 2007-05-27 05:50:54.500 147 12298.25 128.53 55354.20 88888.00 2007-05-27 05:50:54.625 147 12298.27 128.50 55354.20 88888.00 2007-05-27 05:50:54.750 147 12298.35 128.53 55354.25 88888.00 2007-05-27 05:50:54.875 147 12298.35 128.53 55354.25 88888.00 2007-05-27 05:50:55.000 147 12298.38 128.50 55354.25 88888.00 2007-05-27 05:50:55.125 147 12298.35 128.47 55354.30 88888.00 2007-05-27 05:50:55.250 147 12298.42 128.55 55354.35 88888.00 2007-05-27 05:50:55.375 147 12298.58 128.60 55354.35 88888.00 2007-05-27 05:50:55.500 147 12298.58 128.60 55354.35 88888.00 2007-05-27 05:50:55.625 147 12298.55 128.60 55354.40 88888.00 2007-05-27 05:50:55.750 147 12298.45 128.53 55354.38 88888.00 2007-05-27 05:50:55.875 147 12298.40 128.47 55354.38 88888.00 2007-05-27 05:50:56.000 147 12298.48 128.53 55354.40 88888.00 2007-05-27 05:50:56.125 147 12298.50 128.53 55354.45 88888.00 2007-05-27 05:50:56.250 147 12298.58 128.53 55354.47 88888.00 2007-05-27 05:50:56.375 147 12298.70 128.60 55354.47 88888.00 2007-05-27 05:50:56.500 147 12298.73 128.57 55354.50 88888.00 2007-05-27 05:50:56.625 147 12298.75 128.60 55354.50 88888.00 2007-05-27 05:50:56.750 147 12298.67 128.60 55354.50 88888.00 2007-05-27 05:50:56.875 147 12298.67 128.55 55354.50 88888.00 2007-05-27 05:50:57.000 147 12298.65 128.53 55354.55 88888.00 2007-05-27 05:50:57.125 147 12298.60 128.55 55354.55 88888.00 2007-05-27 05:50:57.250 147 12298.55 128.50 55354.60 88888.00 2007-05-27 05:50:57.375 147 12298.60 128.47 55354.60 88888.00 2007-05-27 05:50:57.500 147 12298.70 128.45 55354.60 88888.00 2007-05-27 05:50:57.625 147 12298.65 128.45 55354.60 88888.00 2007-05-27 05:50:57.750 147 12298.60 128.45 55354.62 88888.00 2007-05-27 05:50:57.875 147 12298.65 128.47 55354.65 88888.00 2007-05-27 05:50:58.000 147 12298.70 128.50 55354.65 88888.00 2007-05-27 05:50:58.125 147 12298.62 128.47 55354.68 88888.00 2007-05-27 05:50:58.250 147 12298.62 128.38 55354.68 88888.00 2007-05-27 05:50:58.375 147 12298.70 128.40 55354.68 88888.00 2007-05-27 05:50:58.500 147 12298.70 128.40 55354.72 88888.00 2007-05-27 05:50:58.625 147 12298.60 128.40 55354.75 88888.00 2007-05-27 05:50:58.750 147 12298.62 128.38 55354.75 88888.00 2007-05-27 05:50:58.875 147 12298.65 128.35 55354.75 88888.00 2007-05-27 05:50:59.000 147 12298.60 128.40 55354.82 88888.00 2007-05-27 05:50:59.125 147 12298.55 128.45 55354.88 88888.00 2007-05-27 05:50:59.250 147 12298.48 128.43 55354.85 88888.00 2007-05-27 05:50:59.375 147 12298.45 128.38 55354.90 88888.00 2007-05-27 05:50:59.500 147 12298.50 128.30 55354.90 88888.00 2007-05-27 05:50:59.625 147 12298.55 128.28 55354.88 88888.00 2007-05-27 05:50:59.750 147 12298.60 128.25 55354.85 88888.00 2007-05-27 05:50:59.875 147 12298.58 128.28 55354.85 88888.00 2007-05-27 05:51:00.000 147 12298.67 128.28 55354.90 88888.00 2007-05-27 05:51:00.125 147 12298.70 128.30 55354.95 88888.00 2007-05-27 05:51:00.250 147 12298.65 128.32 55354.97 88888.00 2007-05-27 05:51:00.375 147 12298.70 128.38 55354.97 88888.00 2007-05-27 05:51:00.500 147 12298.60 128.35 55354.97 88888.00 2007-05-27 05:51:00.625 147 12298.58 128.32 55354.97 88888.00 2007-05-27 05:51:00.750 147 12298.58 128.35 55354.97 88888.00 2007-05-27 05:51:00.875 147 12298.60 128.30 55354.97 88888.00 2007-05-27 05:51:01.000 147 12298.55 128.32 55355.00 88888.00 2007-05-27 05:51:01.125 147 12298.58 128.35 55355.03 88888.00 2007-05-27 05:51:01.250 147 12298.55 128.30 55355.03 88888.00 2007-05-27 05:51:01.375 147 12298.52 128.32 55355.03 88888.00 2007-05-27 05:51:01.500 147 12298.45 128.32 55355.10 88888.00 2007-05-27 05:51:01.625 147 12298.40 128.30 55355.10 88888.00 2007-05-27 05:51:01.750 147 12298.40 128.32 55355.10 88888.00 2007-05-27 05:51:01.875 147 12298.45 128.32 55355.15 88888.00 2007-05-27 05:51:02.000 147 12298.38 128.28 55355.12 88888.00 2007-05-27 05:51:02.125 147 12298.33 128.28 55355.12 88888.00 2007-05-27 05:51:02.250 147 12298.33 128.35 55355.18 88888.00 2007-05-27 05:51:02.375 147 12298.35 128.35 55355.20 88888.00 2007-05-27 05:51:02.500 147 12298.33 128.32 55355.22 88888.00 2007-05-27 05:51:02.625 147 12298.38 128.35 55355.22 88888.00 2007-05-27 05:51:02.750 147 12298.38 128.40 55355.25 88888.00 2007-05-27 05:51:02.875 147 12298.35 128.30 55355.25 88888.00 2007-05-27 05:51:03.000 147 12298.33 128.28 55355.28 88888.00 2007-05-27 05:51:03.125 147 12298.35 128.35 55355.30 88888.00 2007-05-27 05:51:03.250 147 12298.30 128.40 55355.35 88888.00 2007-05-27 05:51:03.375 147 12298.30 128.40 55355.38 88888.00 2007-05-27 05:51:03.500 147 12298.33 128.40 55355.38 88888.00 2007-05-27 05:51:03.625 147 12298.33 128.45 55355.38 88888.00 2007-05-27 05:51:03.750 147 12298.33 128.43 55355.35 88888.00 2007-05-27 05:51:03.875 147 12298.38 128.38 55355.40 88888.00 2007-05-27 05:51:04.000 147 12298.38 128.38 55355.45 88888.00 2007-05-27 05:51:04.125 147 12298.33 128.38 55355.45 88888.00 2007-05-27 05:51:04.250 147 12298.30 128.40 55355.47 88888.00 2007-05-27 05:51:04.375 147 12298.30 128.45 55355.47 88888.00 2007-05-27 05:51:04.500 147 12298.23 128.47 55355.50 88888.00 2007-05-27 05:51:04.625 147 12298.25 128.50 55355.53 88888.00 2007-05-27 05:51:04.750 147 12298.27 128.53 55355.53 88888.00 2007-05-27 05:51:04.875 147 12298.27 128.50 55355.53 88888.00 2007-05-27 05:51:05.000 147 12298.27 128.47 55355.57 88888.00 2007-05-27 05:51:05.125 147 12298.35 128.45 55355.55 88888.00 2007-05-27 05:51:05.250 147 12298.40 128.45 55355.57 88888.00 2007-05-27 05:51:05.375 147 12298.38 128.50 55355.60 88888.00 2007-05-27 05:51:05.500 147 12298.38 128.47 55355.60 88888.00 2007-05-27 05:51:05.625 147 12298.35 128.53 55355.62 88888.00 2007-05-27 05:51:05.750 147 12298.33 128.50 55355.65 88888.00 2007-05-27 05:51:05.875 147 12298.27 128.50 55355.68 88888.00 2007-05-27 05:51:06.000 147 12298.30 128.55 55355.72 88888.00 2007-05-27 05:51:06.125 147 12298.30 128.60 55355.72 88888.00 2007-05-27 05:51:06.250 147 12298.27 128.53 55355.70 88888.00 2007-05-27 05:51:06.375 147 12298.20 128.47 55355.70 88888.00 2007-05-27 05:51:06.500 147 12298.20 128.47 55355.70 88888.00 2007-05-27 05:51:06.625 147 12298.25 128.55 55355.75 88888.00 2007-05-27 05:51:06.750 147 12298.35 128.62 55355.78 88888.00 2007-05-27 05:51:06.875 147 12298.33 128.60 55355.75 88888.00 2007-05-27 05:51:07.000 147 12298.27 128.57 55355.75 88888.00 2007-05-27 05:51:07.125 147 12298.25 128.55 55355.75 88888.00 2007-05-27 05:51:07.250 147 12298.23 128.57 55355.80 88888.00 2007-05-27 05:51:07.375 147 12298.30 128.62 55355.80 88888.00 2007-05-27 05:51:07.500 147 12298.35 128.65 55355.80 88888.00 2007-05-27 05:51:07.625 147 12298.40 128.68 55355.82 88888.00 2007-05-27 05:51:07.750 147 12298.33 128.70 55355.85 88888.00 2007-05-27 05:51:07.875 147 12298.33 128.72 55355.85 88888.00 2007-05-27 05:51:08.000 147 12298.33 128.70 55355.85 88888.00 2007-05-27 05:51:08.125 147 12298.40 128.75 55355.93 88888.00 2007-05-27 05:51:08.250 147 12298.42 128.78 55355.97 88888.00 2007-05-27 05:51:08.375 147 12298.40 128.78 55355.95 88888.00 2007-05-27 05:51:08.500 147 12298.35 128.75 55355.95 88888.00 2007-05-27 05:51:08.625 147 12298.33 128.80 55355.95 88888.00 2007-05-27 05:51:08.750 147 12298.38 128.82 55355.97 88888.00 2007-05-27 05:51:08.875 147 12298.35 128.82 55356.00 88888.00 2007-05-27 05:51:09.000 147 12298.35 128.82 55356.00 88888.00 2007-05-27 05:51:09.125 147 12298.38 128.80 55356.05 88888.00 2007-05-27 05:51:09.250 147 12298.30 128.80 55356.03 88888.00 2007-05-27 05:51:09.375 147 12298.38 128.85 55356.03 88888.00 2007-05-27 05:51:09.500 147 12298.42 128.88 55356.03 88888.00 2007-05-27 05:51:09.625 147 12298.45 128.90 55356.05 88888.00 2007-05-27 05:51:09.750 147 12298.45 128.95 55356.07 88888.00 2007-05-27 05:51:09.875 147 12298.45 128.95 55356.05 88888.00 2007-05-27 05:51:10.000 147 12298.48 128.93 55356.07 88888.00 2007-05-27 05:51:10.125 147 12298.48 128.95 55356.10 88888.00 2007-05-27 05:51:10.250 147 12298.42 128.97 55356.10 88888.00 2007-05-27 05:51:10.375 147 12298.48 129.03 55356.10 88888.00 2007-05-27 05:51:10.500 147 12298.50 129.03 55356.12 88888.00 2007-05-27 05:51:10.625 147 12298.52 129.07 55356.18 88888.00 2007-05-27 05:51:10.750 147 12298.58 129.07 55356.20 88888.00 2007-05-27 05:51:10.875 147 12298.45 129.07 55356.20 88888.00 2007-05-27 05:51:11.000 147 12298.42 129.07 55356.18 88888.00 2007-05-27 05:51:11.125 147 12298.52 129.05 55356.20 88888.00 2007-05-27 05:51:11.250 147 12298.52 129.12 55356.25 88888.00 2007-05-27 05:51:11.375 147 12298.48 129.15 55356.25 88888.00 2007-05-27 05:51:11.500 147 12298.45 129.18 55356.28 88888.00 2007-05-27 05:51:11.625 147 12298.48 129.25 55356.30 88888.00 2007-05-27 05:51:11.750 147 12298.48 129.32 55356.28 88888.00 2007-05-27 05:51:11.875 147 12298.45 129.35 55356.32 88888.00 2007-05-27 05:51:12.000 147 12298.45 129.28 55356.30 88888.00 2007-05-27 05:51:12.125 147 12298.42 129.22 55356.30 88888.00 2007-05-27 05:51:12.250 147 12298.52 129.32 55356.32 88888.00 2007-05-27 05:51:12.375 147 12298.58 129.35 55356.32 88888.00 2007-05-27 05:51:12.500 147 12298.62 129.40 55356.35 88888.00 2007-05-27 05:51:12.625 147 12298.58 129.38 55356.32 88888.00 2007-05-27 05:51:12.750 147 12298.55 129.40 55356.35 88888.00 2007-05-27 05:51:12.875 147 12298.52 129.53 55356.40 88888.00 2007-05-27 05:51:13.000 147 12298.58 129.60 55356.43 88888.00 2007-05-27 05:51:13.125 147 12298.65 129.65 55356.45 88888.00 2007-05-27 05:51:13.250 147 12298.62 129.62 55356.47 88888.00 2007-05-27 05:51:13.375 147 12298.58 129.60 55356.45 88888.00 2007-05-27 05:51:13.500 147 12298.60 129.60 55356.45 88888.00 2007-05-27 05:51:13.625 147 12298.67 129.65 55356.50 88888.00 2007-05-27 05:51:13.750 147 12298.70 129.62 55356.53 88888.00 2007-05-27 05:51:13.875 147 12298.62 129.62 55356.50 88888.00 2007-05-27 05:51:14.000 147 12298.65 129.70 55356.53 88888.00 2007-05-27 05:51:14.125 147 12298.67 129.78 55356.57 88888.00 2007-05-27 05:51:14.250 147 12298.70 129.80 55356.57 88888.00 2007-05-27 05:51:14.375 147 12298.70 129.85 55356.60 88888.00 2007-05-27 05:51:14.500 147 12298.75 129.82 55356.57 88888.00 2007-05-27 05:51:14.625 147 12298.70 129.85 55356.60 88888.00 2007-05-27 05:51:14.750 147 12298.58 129.88 55356.62 88888.00 2007-05-27 05:51:14.875 147 12298.60 129.95 55356.68 88888.00 2007-05-27 05:51:15.000 147 12298.65 130.00 55356.70 88888.00 2007-05-27 05:51:15.125 147 12298.75 130.03 55356.72 88888.00 2007-05-27 05:51:15.250 147 12298.73 130.00 55356.75 88888.00 2007-05-27 05:51:15.375 147 12298.70 129.97 55356.72 88888.00 2007-05-27 05:51:15.500 147 12298.65 129.97 55356.72 88888.00 2007-05-27 05:51:15.625 147 12298.65 129.97 55356.78 88888.00 2007-05-27 05:51:15.750 147 12298.73 130.03 55356.80 88888.00 2007-05-27 05:51:15.875 147 12298.73 130.12 55356.80 88888.00 2007-05-27 05:51:16.000 147 12298.73 130.15 55356.80 88888.00 2007-05-27 05:51:16.125 147 12298.73 130.15 55356.80 88888.00 2007-05-27 05:51:16.250 147 12298.67 130.10 55356.82 88888.00 2007-05-27 05:51:16.375 147 12298.62 130.10 55356.80 88888.00 2007-05-27 05:51:16.500 147 12298.70 130.18 55356.85 88888.00 2007-05-27 05:51:16.625 147 12298.67 130.20 55356.88 88888.00 2007-05-27 05:51:16.750 147 12298.60 130.22 55356.90 88888.00 2007-05-27 05:51:16.875 147 12298.60 130.22 55356.88 88888.00 2007-05-27 05:51:17.000 147 12298.60 130.20 55356.85 88888.00 2007-05-27 05:51:17.125 147 12298.70 130.25 55356.93 88888.00 2007-05-27 05:51:17.250 147 12298.70 130.30 55356.97 88888.00 2007-05-27 05:51:17.375 147 12298.52 130.30 55356.95 88888.00 2007-05-27 05:51:17.500 147 12298.45 130.35 55356.97 88888.00 2007-05-27 05:51:17.625 147 12298.45 130.43 55357.00 88888.00 2007-05-27 05:51:17.750 147 12298.48 130.43 55357.03 88888.00 2007-05-27 05:51:17.875 147 12298.45 130.40 55357.03 88888.00 2007-05-27 05:51:18.000 147 12298.48 130.43 55357.05 88888.00 2007-05-27 05:51:18.125 147 12298.48 130.45 55357.05 88888.00 2007-05-27 05:51:18.250 147 12298.45 130.43 55357.10 88888.00 2007-05-27 05:51:18.375 147 12298.50 130.50 55357.12 88888.00 2007-05-27 05:51:18.500 147 12298.52 130.53 55357.15 88888.00 2007-05-27 05:51:18.625 147 12298.50 130.50 55357.18 88888.00 2007-05-27 05:51:18.750 147 12298.40 130.50 55357.15 88888.00 2007-05-27 05:51:18.875 147 12298.38 130.53 55357.15 88888.00 2007-05-27 05:51:19.000 147 12298.40 130.53 55357.20 88888.00 2007-05-27 05:51:19.125 147 12298.33 130.55 55357.25 88888.00 2007-05-27 05:51:19.250 147 12298.20 130.57 55357.30 88888.00 2007-05-27 05:51:19.375 147 12298.17 130.60 55357.30 88888.00 2007-05-27 05:51:19.500 147 12298.17 130.53 55357.28 88888.00 2007-05-27 05:51:19.625 147 12298.23 130.55 55357.30 88888.00 2007-05-27 05:51:19.750 147 12298.17 130.53 55357.32 88888.00 2007-05-27 05:51:19.875 147 12298.10 130.62 55357.35 88888.00 2007-05-27 05:51:20.000 147 12298.05 130.68 55357.38 88888.00 2007-05-27 05:51:20.125 147 12298.05 130.60 55357.38 88888.00 2007-05-27 05:51:20.250 147 12298.02 130.53 55357.38 88888.00 2007-05-27 05:51:20.375 147 12298.00 130.62 55357.40 88888.00 2007-05-27 05:51:20.500 147 12298.12 130.62 55357.45 88888.00 2007-05-27 05:51:20.625 147 12298.08 130.65 55357.45 88888.00 2007-05-27 05:51:20.750 147 12298.05 130.70 55357.50 88888.00 2007-05-27 05:51:20.875 147 12298.08 130.70 55357.47 88888.00 2007-05-27 05:51:21.000 147 12298.08 130.72 55357.47 88888.00 2007-05-27 05:51:21.125 147 12298.05 130.75 55357.53 88888.00 2007-05-27 05:51:21.250 147 12298.00 130.75 55357.57 88888.00 2007-05-27 05:51:21.375 147 12298.00 130.75 55357.60 88888.00 2007-05-27 05:51:21.500 147 12297.95 130.75 55357.60 88888.00 2007-05-27 05:51:21.625 147 12297.92 130.80 55357.65 88888.00 2007-05-27 05:51:21.750 147 12297.88 130.80 55357.62 88888.00 2007-05-27 05:51:21.875 147 12297.83 130.85 55357.65 88888.00 2007-05-27 05:51:22.000 147 12297.85 130.80 55357.62 88888.00 2007-05-27 05:51:22.125 147 12297.88 130.80 55357.68 88888.00 2007-05-27 05:51:22.250 147 12297.88 130.85 55357.68 88888.00 2007-05-27 05:51:22.375 147 12297.85 130.90 55357.70 88888.00 2007-05-27 05:51:22.500 147 12297.77 130.90 55357.70 88888.00 2007-05-27 05:51:22.625 147 12297.73 130.90 55357.75 88888.00 2007-05-27 05:51:22.750 147 12297.70 130.85 55357.78 88888.00 2007-05-27 05:51:22.875 147 12297.73 130.93 55357.80 88888.00 2007-05-27 05:51:23.000 147 12297.70 130.95 55357.82 88888.00 2007-05-27 05:51:23.125 147 12297.60 130.95 55357.88 88888.00 2007-05-27 05:51:23.250 147 12297.52 130.97 55357.90 88888.00 2007-05-27 05:51:23.375 147 12297.55 131.03 55357.93 88888.00 2007-05-27 05:51:23.500 147 12297.62 131.03 55357.93 88888.00 2007-05-27 05:51:23.625 147 12297.65 131.07 55357.95 88888.00 2007-05-27 05:51:23.750 147 12297.65 131.10 55357.97 88888.00 2007-05-27 05:51:23.875 147 12297.62 131.07 55358.00 88888.00 2007-05-27 05:51:24.000 147 12297.58 131.05 55357.97 88888.00 2007-05-27 05:51:24.125 147 12297.55 131.07 55357.97 88888.00 2007-05-27 05:51:24.250 147 12297.55 131.15 55358.05 88888.00 2007-05-27 05:51:24.375 147 12297.50 131.15 55358.07 88888.00 2007-05-27 05:51:24.500 147 12297.45 131.12 55358.10 88888.00 2007-05-27 05:51:24.625 147 12297.42 131.15 55358.10 88888.00 2007-05-27 05:51:24.750 147 12297.38 131.15 55358.10 88888.00 2007-05-27 05:51:24.875 147 12297.42 131.20 55358.12 88888.00 2007-05-27 05:51:25.000 147 12297.48 131.30 55358.12 88888.00 2007-05-27 05:51:25.125 147 12297.42 131.32 55358.18 88888.00 2007-05-27 05:51:25.250 147 12297.30 131.30 55358.20 88888.00 2007-05-27 05:51:25.375 147 12297.25 131.32 55358.20 88888.00 2007-05-27 05:51:25.500 147 12297.33 131.38 55358.22 88888.00 2007-05-27 05:51:25.625 147 12297.40 131.45 55358.25 88888.00 2007-05-27 05:51:25.750 147 12297.38 131.50 55358.28 88888.00 2007-05-27 05:51:25.875 147 12297.27 131.47 55358.30 88888.00 2007-05-27 05:51:26.000 147 12297.25 131.40 55358.28 88888.00 2007-05-27 05:51:26.125 147 12297.25 131.40 55358.32 88888.00 2007-05-27 05:51:26.250 147 12297.17 131.45 55358.35 88888.00 2007-05-27 05:51:26.375 147 12297.15 131.50 55358.35 88888.00 2007-05-27 05:51:26.500 147 12297.23 131.57 55358.38 88888.00 2007-05-27 05:51:26.625 147 12297.17 131.57 55358.38 88888.00 2007-05-27 05:51:26.750 147 12297.15 131.60 55358.38 88888.00 2007-05-27 05:51:26.875 147 12297.20 131.68 55358.43 88888.00 2007-05-27 05:51:27.000 147 12297.30 131.72 55358.45 88888.00 2007-05-27 05:51:27.125 147 12297.25 131.78 55358.47 88888.00 2007-05-27 05:51:27.250 147 12297.15 131.75 55358.50 88888.00 2007-05-27 05:51:27.375 147 12297.17 131.82 55358.55 88888.00 2007-05-27 05:51:27.500 147 12297.15 131.93 55358.57 88888.00 2007-05-27 05:51:27.625 147 12297.05 131.93 55358.57 88888.00 2007-05-27 05:51:27.750 147 12297.08 131.95 55358.55 88888.00 2007-05-27 05:51:27.875 147 12297.00 131.95 55358.55 88888.00 2007-05-27 05:51:28.000 147 12297.00 131.97 55358.57 88888.00 2007-05-27 05:51:28.125 147 12297.10 132.03 55358.62 88888.00 2007-05-27 05:51:28.250 147 12297.20 132.07 55358.62 88888.00 2007-05-27 05:51:28.375 147 12297.17 132.10 55358.62 88888.00 2007-05-27 05:51:28.500 147 12297.12 132.18 55358.65 88888.00 2007-05-27 05:51:28.625 147 12297.08 132.20 55358.65 88888.00 2007-05-27 05:51:28.750 147 12297.02 132.25 55358.72 88888.00 2007-05-27 05:51:28.875 147 12296.98 132.28 55358.75 88888.00 2007-05-27 05:51:29.000 147 12296.98 132.30 55358.75 88888.00 2007-05-27 05:51:29.125 147 12296.95 132.32 55358.78 88888.00 2007-05-27 05:51:29.250 147 12296.95 132.35 55358.82 88888.00 2007-05-27 05:51:29.375 147 12296.98 132.43 55358.80 88888.00 2007-05-27 05:51:29.500 147 12297.00 132.45 55358.82 88888.00 2007-05-27 05:51:29.625 147 12296.98 132.53 55358.85 88888.00 2007-05-27 05:51:29.750 147 12296.95 132.62 55358.88 88888.00 2007-05-27 05:51:29.875 147 12297.02 132.65 55358.88 88888.00 2007-05-27 05:51:30.000 147 12297.05 132.68 55358.88 88888.00 2007-05-27 05:51:30.125 147 12296.98 132.70 55358.90 88888.00 2007-05-27 05:51:30.250 147 12296.83 132.70 55358.93 88888.00 2007-05-27 05:51:30.375 147 12296.75 132.75 55358.95 88888.00 2007-05-27 05:51:30.500 147 12296.75 132.78 55358.93 88888.00 2007-05-27 05:51:30.625 147 12296.70 132.80 55358.93 88888.00 2007-05-27 05:51:30.750 147 12296.75 132.88 55358.95 88888.00 2007-05-27 05:51:30.875 147 12296.75 132.93 55359.00 88888.00 2007-05-27 05:51:31.000 147 12296.73 133.00 55359.00 88888.00 2007-05-27 05:51:31.125 147 12296.73 133.03 55359.00 88888.00 2007-05-27 05:51:31.250 147 12296.67 133.05 55359.03 88888.00 2007-05-27 05:51:31.375 147 12296.70 133.10 55359.05 88888.00 2007-05-27 05:51:31.500 147 12296.70 133.18 55359.07 88888.00 2007-05-27 05:51:31.625 147 12296.67 133.20 55359.07 88888.00 2007-05-27 05:51:31.750 147 12296.65 133.20 55359.07 88888.00 2007-05-27 05:51:31.875 147 12296.52 133.22 55359.05 88888.00 2007-05-27 05:51:32.000 147 12296.52 133.25 55359.07 88888.00 2007-05-27 05:51:32.125 147 12296.62 133.30 55359.12 88888.00 2007-05-27 05:51:32.250 147 12296.58 133.35 55359.18 88888.00 2007-05-27 05:51:32.375 147 12296.58 133.38 55359.12 88888.00 2007-05-27 05:51:32.500 147 12296.62 133.40 55359.12 88888.00 2007-05-27 05:51:32.625 147 12296.67 133.45 55359.18 88888.00 2007-05-27 05:51:32.750 147 12296.70 133.53 55359.20 88888.00 2007-05-27 05:51:32.875 147 12296.67 133.62 55359.25 88888.00 2007-05-27 05:51:33.000 147 12296.55 133.62 55359.25 88888.00 2007-05-27 05:51:33.125 147 12296.38 133.62 55359.28 88888.00 2007-05-27 05:51:33.250 147 12296.33 133.65 55359.30 88888.00 2007-05-27 05:51:33.375 147 12296.40 133.70 55359.30 88888.00 2007-05-27 05:51:33.500 147 12296.48 133.75 55359.30 88888.00 2007-05-27 05:51:33.625 147 12296.48 133.75 55359.28 88888.00 2007-05-27 05:51:33.750 147 12296.42 133.85 55359.30 88888.00 2007-05-27 05:51:33.875 147 12296.42 133.88 55359.32 88888.00 2007-05-27 05:51:34.000 147 12296.40 133.88 55359.38 88888.00 2007-05-27 05:51:34.125 147 12296.35 133.82 55359.38 88888.00 2007-05-27 05:51:34.250 147 12296.30 133.85 55359.40 88888.00 2007-05-27 05:51:34.375 147 12296.23 133.95 55359.43 88888.00 2007-05-27 05:51:34.500 147 12296.20 133.97 55359.38 88888.00 2007-05-27 05:51:34.625 147 12296.23 134.00 55359.38 88888.00 2007-05-27 05:51:34.750 147 12296.17 134.05 55359.40 88888.00 2007-05-27 05:51:34.875 147 12296.17 134.10 55359.45 88888.00 2007-05-27 05:51:35.000 147 12296.23 134.18 55359.50 88888.00 2007-05-27 05:51:35.125 147 12296.25 134.20 55359.53 88888.00 2007-05-27 05:51:35.250 147 12296.25 134.20 55359.53 88888.00 2007-05-27 05:51:35.375 147 12296.12 134.15 55359.50 88888.00 2007-05-27 05:51:35.500 147 12296.08 134.22 55359.55 88888.00 2007-05-27 05:51:35.625 147 12296.10 134.30 55359.57 88888.00 2007-05-27 05:51:35.750 147 12296.05 134.30 55359.57 88888.00 2007-05-27 05:51:35.875 147 12296.05 134.32 55359.62 88888.00 2007-05-27 05:51:36.000 147 12296.05 134.40 55359.65 88888.00 2007-05-27 05:51:36.125 147 12296.02 134.50 55359.65 88888.00 2007-05-27 05:51:36.250 147 12296.00 134.50 55359.65 88888.00 2007-05-27 05:51:36.375 147 12296.05 134.53 55359.68 88888.00 2007-05-27 05:51:36.500 147 12295.98 134.53 55359.65 88888.00 2007-05-27 05:51:36.625 147 12295.92 134.55 55359.70 88888.00 2007-05-27 05:51:36.750 147 12295.95 134.60 55359.68 88888.00 2007-05-27 05:51:36.875 147 12295.90 134.62 55359.72 88888.00 2007-05-27 05:51:37.000 147 12295.80 134.57 55359.70 88888.00 2007-05-27 05:51:37.125 147 12295.73 134.62 55359.72 88888.00 2007-05-27 05:51:37.250 147 12295.73 134.62 55359.78 88888.00 2007-05-27 05:51:37.375 147 12295.70 134.65 55359.78 88888.00 2007-05-27 05:51:37.500 147 12295.67 134.70 55359.82 88888.00 2007-05-27 05:51:37.625 147 12295.65 134.75 55359.85 88888.00 2007-05-27 05:51:37.750 147 12295.65 134.75 55359.88 88888.00 2007-05-27 05:51:37.875 147 12295.65 134.78 55359.88 88888.00 2007-05-27 05:51:38.000 147 12295.67 134.82 55359.88 88888.00 2007-05-27 05:51:38.125 147 12295.60 134.82 55359.88 88888.00 2007-05-27 05:51:38.250 147 12295.55 134.80 55359.90 88888.00 2007-05-27 05:51:38.375 147 12295.50 134.85 55359.93 88888.00 2007-05-27 05:51:38.500 147 12295.42 134.82 55359.90 88888.00 2007-05-27 05:51:38.625 147 12295.38 134.90 55359.90 88888.00 2007-05-27 05:51:38.750 147 12295.30 134.93 55359.93 88888.00 2007-05-27 05:51:38.875 147 12295.33 134.95 55359.97 88888.00 2007-05-27 05:51:39.000 147 12295.33 134.95 55359.93 88888.00 2007-05-27 05:51:39.125 147 12295.30 134.97 55359.97 88888.00 2007-05-27 05:51:39.250 147 12295.40 135.03 55360.00 88888.00 2007-05-27 05:51:39.375 147 12295.42 135.03 55360.03 88888.00 2007-05-27 05:51:39.500 147 12295.35 135.03 55360.03 88888.00 2007-05-27 05:51:39.625 147 12295.25 135.05 55360.03 88888.00 2007-05-27 05:51:39.750 147 12295.25 135.10 55360.05 88888.00 2007-05-27 05:51:39.875 147 12295.30 135.12 55360.10 88888.00 2007-05-27 05:51:40.000 147 12295.20 135.07 55360.12 88888.00 2007-05-27 05:51:40.125 147 12295.10 135.07 55360.12 88888.00 2007-05-27 05:51:40.250 147 12295.00 135.03 55360.12 88888.00 2007-05-27 05:51:40.375 147 12295.05 135.05 55360.15 88888.00 2007-05-27 05:51:40.500 147 12295.08 135.05 55360.15 88888.00 2007-05-27 05:51:40.625 147 12295.08 135.12 55360.18 88888.00 2007-05-27 05:51:40.750 147 12295.08 135.22 55360.22 88888.00 2007-05-27 05:51:40.875 147 12294.98 135.22 55360.22 88888.00 2007-05-27 05:51:41.000 147 12294.92 135.18 55360.18 88888.00 2007-05-27 05:51:41.125 147 12294.90 135.12 55360.20 88888.00 2007-05-27 05:51:41.250 147 12294.90 135.15 55360.25 88888.00 2007-05-27 05:51:41.375 147 12294.90 135.20 55360.25 88888.00 2007-05-27 05:51:41.500 147 12294.90 135.22 55360.22 88888.00 2007-05-27 05:51:41.625 147 12294.95 135.25 55360.22 88888.00 2007-05-27 05:51:41.750 147 12294.92 135.28 55360.20 88888.00 2007-05-27 05:51:41.875 147 12294.90 135.30 55360.25 88888.00 2007-05-27 05:51:42.000 147 12294.83 135.28 55360.22 88888.00 2007-05-27 05:51:42.125 147 12294.83 135.28 55360.28 88888.00 2007-05-27 05:51:42.250 147 12294.80 135.30 55360.30 88888.00 2007-05-27 05:51:42.375 147 12294.77 135.30 55360.28 88888.00 2007-05-27 05:51:42.500 147 12294.70 135.32 55360.28 88888.00 2007-05-27 05:51:42.625 147 12294.62 135.40 55360.28 88888.00 2007-05-27 05:51:42.750 147 12294.65 135.38 55360.28 88888.00 2007-05-27 05:51:42.875 147 12294.67 135.40 55360.30 88888.00 2007-05-27 05:51:43.000 147 12294.70 135.38 55360.30 88888.00 2007-05-27 05:51:43.125 147 12294.75 135.45 55360.32 88888.00 2007-05-27 05:51:43.250 147 12294.70 135.38 55360.30 88888.00 2007-05-27 05:51:43.375 147 12294.65 135.40 55360.32 88888.00 2007-05-27 05:51:43.500 147 12294.60 135.43 55360.35 88888.00 2007-05-27 05:51:43.625 147 12294.62 135.43 55360.38 88888.00 2007-05-27 05:51:43.750 147 12294.60 135.43 55360.35 88888.00 2007-05-27 05:51:43.875 147 12294.55 135.40 55360.35 88888.00 2007-05-27 05:51:44.000 147 12294.52 135.43 55360.35 88888.00 2007-05-27 05:51:44.125 147 12294.55 135.50 55360.40 88888.00 2007-05-27 05:51:44.250 147 12294.50 135.53 55360.40 88888.00 2007-05-27 05:51:44.375 147 12294.48 135.50 55360.43 88888.00 2007-05-27 05:51:44.500 147 12294.50 135.50 55360.43 88888.00 2007-05-27 05:51:44.625 147 12294.50 135.47 55360.43 88888.00 2007-05-27 05:51:44.750 147 12294.52 135.53 55360.45 88888.00 2007-05-27 05:51:44.875 147 12294.52 135.60 55360.45 88888.00 2007-05-27 05:51:45.000 147 12294.55 135.60 55360.45 88888.00 2007-05-27 05:51:45.125 147 12294.50 135.53 55360.43 88888.00 2007-05-27 05:51:45.250 147 12294.45 135.60 55360.43 88888.00 2007-05-27 05:51:45.375 147 12294.40 135.62 55360.43 88888.00 2007-05-27 05:51:45.500 147 12294.42 135.68 55360.45 88888.00 2007-05-27 05:51:45.625 147 12294.40 135.68 55360.45 88888.00 2007-05-27 05:51:45.750 147 12294.40 135.68 55360.43 88888.00 2007-05-27 05:51:45.875 147 12294.40 135.72 55360.45 88888.00 2007-05-27 05:51:46.000 147 12294.45 135.78 55360.45 88888.00 2007-05-27 05:51:46.125 147 12294.52 135.85 55360.47 88888.00 2007-05-27 05:51:46.250 147 12294.52 135.78 55360.50 88888.00 2007-05-27 05:51:46.375 147 12294.45 135.72 55360.47 88888.00 2007-05-27 05:51:46.500 147 12294.40 135.70 55360.43 88888.00 2007-05-27 05:51:46.625 147 12294.42 135.68 55360.43 88888.00 2007-05-27 05:51:46.750 147 12294.40 135.72 55360.45 88888.00 2007-05-27 05:51:46.875 147 12294.42 135.82 55360.47 88888.00 2007-05-27 05:51:47.000 147 12294.38 135.78 55360.47 88888.00 2007-05-27 05:51:47.125 147 12294.30 135.85 55360.50 88888.00 2007-05-27 05:51:47.250 147 12294.38 135.95 55360.53 88888.00 2007-05-27 05:51:47.375 147 12294.38 135.97 55360.47 88888.00 2007-05-27 05:51:47.500 147 12294.33 135.90 55360.47 88888.00 2007-05-27 05:51:47.625 147 12294.38 135.90 55360.47 88888.00 2007-05-27 05:51:47.750 147 12294.40 135.95 55360.50 88888.00 2007-05-27 05:51:47.875 147 12294.38 135.97 55360.50 88888.00 2007-05-27 05:51:48.000 147 12294.42 136.05 55360.45 88888.00 2007-05-27 05:51:48.125 147 12294.48 136.03 55360.45 88888.00 2007-05-27 05:51:48.250 147 12294.45 136.00 55360.47 88888.00 2007-05-27 05:51:48.375 147 12294.40 136.03 55360.43 88888.00 2007-05-27 05:51:48.500 147 12294.38 136.05 55360.47 88888.00 2007-05-27 05:51:48.625 147 12294.40 136.12 55360.50 88888.00 2007-05-27 05:51:48.750 147 12294.48 136.12 55360.53 88888.00 2007-05-27 05:51:48.875 147 12294.50 136.12 55360.50 88888.00 2007-05-27 05:51:49.000 147 12294.42 136.15 55360.47 88888.00 2007-05-27 05:51:49.125 147 12294.40 136.12 55360.47 88888.00 2007-05-27 05:51:49.250 147 12294.48 136.25 55360.50 88888.00 2007-05-27 05:51:49.375 147 12294.55 136.30 55360.50 88888.00 2007-05-27 05:51:49.500 147 12294.55 136.28 55360.47 88888.00 2007-05-27 05:51:49.625 147 12294.48 136.25 55360.50 88888.00 2007-05-27 05:51:49.750 147 12294.45 136.28 55360.50 88888.00 2007-05-27 05:51:49.875 147 12294.45 136.30 55360.50 88888.00 2007-05-27 05:51:50.000 147 12294.45 136.30 55360.53 88888.00 2007-05-27 05:51:50.125 147 12294.45 136.30 55360.50 88888.00 2007-05-27 05:51:50.250 147 12294.45 136.30 55360.47 88888.00 2007-05-27 05:51:50.375 147 12294.50 136.38 55360.50 88888.00 2007-05-27 05:51:50.500 147 12294.55 136.45 55360.50 88888.00 2007-05-27 05:51:50.625 147 12294.50 136.43 55360.53 88888.00 2007-05-27 05:51:50.750 147 12294.55 136.45 55360.50 88888.00 2007-05-27 05:51:50.875 147 12294.55 136.45 55360.50 88888.00 2007-05-27 05:51:51.000 147 12294.50 136.43 55360.47 88888.00 2007-05-27 05:51:51.125 147 12294.52 136.43 55360.50 88888.00 2007-05-27 05:51:51.250 147 12294.55 136.45 55360.53 88888.00 2007-05-27 05:51:51.375 147 12294.60 136.53 55360.53 88888.00 2007-05-27 05:51:51.500 147 12294.65 136.53 55360.50 88888.00 2007-05-27 05:51:51.625 147 12294.67 136.53 55360.45 88888.00 2007-05-27 05:51:51.750 147 12294.70 136.53 55360.45 88888.00 2007-05-27 05:51:51.875 147 12294.70 136.53 55360.45 88888.00 2007-05-27 05:51:52.000 147 12294.65 136.50 55360.40 88888.00 2007-05-27 05:51:52.125 147 12294.60 136.50 55360.43 88888.00 2007-05-27 05:51:52.250 147 12294.62 136.57 55360.47 88888.00 2007-05-27 05:51:52.375 147 12294.83 136.68 55360.50 88888.00 2007-05-27 05:51:52.500 147 12294.90 136.65 55360.50 88888.00 2007-05-27 05:51:52.625 147 12294.90 136.65 55360.47 88888.00 2007-05-27 05:51:52.750 147 12294.92 136.62 55360.47 88888.00 2007-05-27 05:51:52.875 147 12294.95 136.60 55360.45 88888.00 2007-05-27 05:51:53.000 147 12295.00 136.62 55360.43 88888.00 2007-05-27 05:51:53.125 147 12294.95 136.65 55360.43 88888.00 2007-05-27 05:51:53.250 147 12294.90 136.70 55360.43 88888.00 2007-05-27 05:51:53.375 147 12294.95 136.78 55360.45 88888.00 2007-05-27 05:51:53.500 147 12295.00 136.80 55360.47 88888.00 2007-05-27 05:51:53.625 147 12295.02 136.75 55360.47 88888.00 2007-05-27 05:51:53.750 147 12295.00 136.70 55360.45 88888.00 2007-05-27 05:51:53.875 147 12295.00 136.75 55360.43 88888.00 2007-05-27 05:51:54.000 147 12294.98 136.75 55360.38 88888.00 2007-05-27 05:51:54.125 147 12295.05 136.72 55360.40 88888.00 2007-05-27 05:51:54.250 147 12295.15 136.78 55360.43 88888.00 2007-05-27 05:51:54.375 147 12295.17 136.72 55360.43 88888.00 2007-05-27 05:51:54.500 147 12295.15 136.75 55360.45 88888.00 2007-05-27 05:51:54.625 147 12295.23 136.85 55360.45 88888.00 2007-05-27 05:51:54.750 147 12295.17 136.85 55360.43 88888.00 2007-05-27 05:51:54.875 147 12295.15 136.82 55360.43 88888.00 2007-05-27 05:51:55.000 147 12295.17 136.82 55360.43 88888.00 2007-05-27 05:51:55.125 147 12295.20 136.80 55360.45 88888.00 2007-05-27 05:51:55.250 147 12295.12 136.80 55360.43 88888.00 2007-05-27 05:51:55.375 147 12295.20 136.80 55360.40 88888.00 2007-05-27 05:51:55.500 147 12295.27 136.82 55360.40 88888.00 2007-05-27 05:51:55.625 147 12295.27 136.82 55360.40 88888.00 2007-05-27 05:51:55.750 147 12295.33 136.82 55360.40 88888.00 2007-05-27 05:51:55.875 147 12295.33 136.82 55360.40 88888.00 2007-05-27 05:51:56.000 147 12295.27 136.85 55360.38 88888.00 2007-05-27 05:51:56.125 147 12295.27 136.88 55360.38 88888.00 2007-05-27 05:51:56.250 147 12295.30 136.88 55360.38 88888.00 2007-05-27 05:51:56.375 147 12295.33 136.93 55360.38 88888.00 2007-05-27 05:51:56.500 147 12295.40 137.00 55360.38 88888.00 2007-05-27 05:51:56.625 147 12295.42 136.97 55360.38 88888.00 2007-05-27 05:51:56.750 147 12295.42 136.93 55360.32 88888.00 2007-05-27 05:51:56.875 147 12295.45 136.90 55360.30 88888.00 2007-05-27 05:51:57.000 147 12295.52 137.00 55360.32 88888.00 2007-05-27 05:51:57.125 147 12295.60 137.03 55360.38 88888.00 2007-05-27 05:51:57.250 147 12295.60 137.03 55360.35 88888.00 2007-05-27 05:51:57.375 147 12295.55 137.00 55360.35 88888.00 2007-05-27 05:51:57.500 147 12295.58 137.03 55360.35 88888.00 2007-05-27 05:51:57.625 147 12295.62 137.07 55360.40 88888.00 2007-05-27 05:51:57.750 147 12295.67 137.10 55360.38 88888.00 2007-05-27 05:51:57.875 147 12295.67 137.05 55360.35 88888.00 2007-05-27 05:51:58.000 147 12295.65 137.00 55360.25 88888.00 2007-05-27 05:51:58.125 147 12295.73 137.03 55360.30 88888.00 2007-05-27 05:51:58.250 147 12295.80 137.05 55360.32 88888.00 2007-05-27 05:51:58.375 147 12295.75 137.03 55360.30 88888.00 2007-05-27 05:51:58.500 147 12295.75 137.03 55360.30 88888.00 2007-05-27 05:51:58.625 147 12295.77 137.05 55360.30 88888.00 2007-05-27 05:51:58.750 147 12295.77 137.07 55360.30 88888.00 2007-05-27 05:51:58.875 147 12295.83 137.07 55360.30 88888.00 2007-05-27 05:51:59.000 147 12295.85 137.07 55360.30 88888.00 2007-05-27 05:51:59.125 147 12295.88 137.10 55360.35 88888.00 2007-05-27 05:51:59.250 147 12295.88 137.15 55360.32 88888.00 2007-05-27 05:51:59.375 147 12295.88 137.12 55360.32 88888.00 2007-05-27 05:51:59.500 147 12295.80 137.10 55360.30 88888.00 2007-05-27 05:51:59.625 147 12295.85 137.10 55360.30 88888.00 2007-05-27 05:51:59.750 147 12295.95 137.10 55360.30 88888.00 2007-05-27 05:51:59.875 147 12295.95 137.18 55360.32 88888.00 2007-05-27 05:52:00.000 147 12295.95 137.18 55360.35 88888.00 2007-05-27 05:52:00.125 147 12295.92 137.15 55360.30 88888.00 2007-05-27 05:52:00.250 147 12295.88 137.10 55360.25 88888.00 2007-05-27 05:52:00.375 147 12295.95 137.15 55360.25 88888.00 2007-05-27 05:52:00.500 147 12296.02 137.15 55360.25 88888.00 2007-05-27 05:52:00.625 147 12296.02 137.12 55360.25 88888.00 2007-05-27 05:52:00.750 147 12295.98 137.18 55360.30 88888.00 2007-05-27 05:52:00.875 147 12296.08 137.28 55360.32 88888.00 2007-05-27 05:52:01.000 147 12296.17 137.22 55360.28 88888.00 2007-05-27 05:52:01.125 147 12296.23 137.22 55360.30 88888.00 2007-05-27 05:52:01.250 147 12296.25 137.32 55360.30 88888.00 2007-05-27 05:52:01.375 147 12296.30 137.28 55360.32 88888.00 2007-05-27 05:52:01.500 147 12296.20 137.22 55360.32 88888.00 2007-05-27 05:52:01.625 147 12296.12 137.25 55360.32 88888.00 2007-05-27 05:52:01.750 147 12296.23 137.30 55360.32 88888.00 2007-05-27 05:52:01.875 147 12296.27 137.32 55360.32 88888.00 2007-05-27 05:52:02.000 147 12296.33 137.40 55360.35 88888.00 2007-05-27 05:52:02.125 147 12296.40 137.43 55360.32 88888.00 2007-05-27 05:52:02.250 147 12296.42 137.45 55360.32 88888.00 2007-05-27 05:52:02.375 147 12296.38 137.45 55360.32 88888.00 2007-05-27 05:52:02.500 147 12296.42 137.43 55360.35 88888.00 2007-05-27 05:52:02.625 147 12296.48 137.40 55360.32 88888.00 2007-05-27 05:52:02.750 147 12296.45 137.40 55360.30 88888.00 2007-05-27 05:52:02.875 147 12296.42 137.45 55360.32 88888.00 2007-05-27 05:52:03.000 147 12296.35 137.50 55360.32 88888.00 2007-05-27 05:52:03.125 147 12296.42 137.53 55360.35 88888.00 2007-05-27 05:52:03.250 147 12296.48 137.43 55360.30 88888.00 2007-05-27 05:52:03.375 147 12296.48 137.43 55360.30 88888.00 2007-05-27 05:52:03.500 147 12296.52 137.47 55360.28 88888.00 2007-05-27 05:52:03.625 147 12296.55 137.50 55360.30 88888.00 2007-05-27 05:52:03.750 147 12296.52 137.45 55360.28 88888.00 2007-05-27 05:52:03.875 147 12296.52 137.45 55360.28 88888.00 2007-05-27 05:52:04.000 147 12296.58 137.47 55360.25 88888.00 2007-05-27 05:52:04.125 147 12296.65 137.53 55360.30 88888.00 2007-05-27 05:52:04.250 147 12296.65 137.65 55360.32 88888.00 2007-05-27 05:52:04.375 147 12296.62 137.70 55360.32 88888.00 2007-05-27 05:52:04.500 147 12296.60 137.68 55360.32 88888.00 2007-05-27 05:52:04.625 147 12296.62 137.68 55360.30 88888.00 2007-05-27 05:52:04.750 147 12296.60 137.70 55360.32 88888.00 2007-05-27 05:52:04.875 147 12296.65 137.68 55360.32 88888.00 2007-05-27 05:52:05.000 147 12296.73 137.72 55360.32 88888.00 2007-05-27 05:52:05.125 147 12296.73 137.78 55360.35 88888.00 2007-05-27 05:52:05.250 147 12296.75 137.75 55360.25 88888.00 2007-05-27 05:52:05.375 147 12296.80 137.80 55360.25 88888.00 2007-05-27 05:52:05.500 147 12296.90 137.88 55360.30 88888.00 2007-05-27 05:52:05.625 147 12296.92 137.90 55360.32 88888.00 2007-05-27 05:52:05.750 147 12296.90 137.88 55360.32 88888.00 2007-05-27 05:52:05.875 147 12296.88 137.85 55360.30 88888.00 2007-05-27 05:52:06.000 147 12296.98 137.88 55360.32 88888.00 2007-05-27 05:52:06.125 147 12297.05 137.97 55360.40 88888.00 2007-05-27 05:52:06.250 147 12297.02 137.88 55360.32 88888.00 2007-05-27 05:52:06.375 147 12297.00 137.80 55360.30 88888.00 2007-05-27 05:52:06.500 147 12296.98 137.82 55360.30 88888.00 2007-05-27 05:52:06.625 147 12297.10 137.85 55360.32 88888.00 2007-05-27 05:52:06.750 147 12297.12 137.93 55360.32 88888.00 2007-05-27 05:52:06.875 147 12297.20 138.00 55360.35 88888.00 2007-05-27 05:52:07.000 147 12297.27 138.05 55360.32 88888.00 2007-05-27 05:52:07.125 147 12297.30 138.10 55360.32 88888.00 2007-05-27 05:52:07.250 147 12297.20 138.03 55360.30 88888.00 2007-05-27 05:52:07.375 147 12297.25 138.10 55360.32 88888.00 2007-05-27 05:52:07.500 147 12297.25 138.12 55360.32 88888.00 2007-05-27 05:52:07.625 147 12297.27 138.12 55360.32 88888.00 2007-05-27 05:52:07.750 147 12297.33 138.12 55360.38 88888.00 2007-05-27 05:52:07.875 147 12297.42 138.10 55360.38 88888.00 2007-05-27 05:52:08.000 147 12297.45 138.05 55360.32 88888.00 2007-05-27 05:52:08.125 147 12297.42 138.07 55360.35 88888.00 2007-05-27 05:52:08.250 147 12297.38 138.12 55360.35 88888.00 2007-05-27 05:52:08.375 147 12297.45 138.15 55360.38 88888.00 2007-05-27 05:52:08.500 147 12297.42 138.20 55360.35 88888.00 2007-05-27 05:52:08.625 147 12297.40 138.12 55360.32 88888.00 2007-05-27 05:52:08.750 147 12297.30 138.05 55360.32 88888.00 2007-05-27 05:52:08.875 147 12297.38 138.10 55360.32 88888.00 2007-05-27 05:52:09.000 147 12297.42 138.10 55360.32 88888.00 2007-05-27 05:52:09.125 147 12297.42 138.12 55360.35 88888.00 2007-05-27 05:52:09.250 147 12297.42 138.12 55360.35 88888.00 2007-05-27 05:52:09.375 147 12297.48 138.12 55360.35 88888.00 2007-05-27 05:52:09.500 147 12297.58 138.15 55360.38 88888.00 2007-05-27 05:52:09.625 147 12297.62 138.15 55360.38 88888.00 2007-05-27 05:52:09.750 147 12297.55 138.05 55360.35 88888.00 2007-05-27 05:52:09.875 147 12297.65 138.10 55360.38 88888.00 2007-05-27 05:52:10.000 147 12297.67 138.15 55360.38 88888.00 2007-05-27 05:52:10.125 147 12297.73 138.15 55360.43 88888.00 2007-05-27 05:52:10.250 147 12297.65 138.18 55360.38 88888.00 2007-05-27 05:52:10.375 147 12297.60 138.18 55360.40 88888.00 2007-05-27 05:52:10.500 147 12297.73 138.18 55360.45 88888.00 2007-05-27 05:52:10.625 147 12297.77 138.15 55360.50 88888.00 2007-05-27 05:52:10.750 147 12297.80 138.15 55360.50 88888.00 2007-05-27 05:52:10.875 147 12297.83 138.20 55360.50 88888.00 2007-05-27 05:52:11.000 147 12297.85 138.18 55360.47 88888.00 2007-05-27 05:52:11.125 147 12297.77 138.18 55360.47 88888.00 2007-05-27 05:52:11.250 147 12297.80 138.18 55360.47 88888.00 2007-05-27 05:52:11.375 147 12297.90 138.15 55360.50 88888.00 2007-05-27 05:52:11.500 147 12297.95 138.15 55360.50 88888.00 2007-05-27 05:52:11.625 147 12297.90 138.15 55360.47 88888.00 2007-05-27 05:52:11.750 147 12297.88 138.10 55360.50 88888.00 2007-05-27 05:52:11.875 147 12297.92 138.12 55360.53 88888.00 2007-05-27 05:52:12.000 147 12297.92 138.18 55360.53 88888.00 2007-05-27 05:52:12.125 147 12297.92 138.20 55360.55 88888.00 2007-05-27 05:52:12.250 147 12297.92 138.22 55360.57 88888.00 2007-05-27 05:52:12.375 147 12297.92 138.15 55360.55 88888.00 2007-05-27 05:52:12.500 147 12297.88 138.07 55360.55 88888.00 2007-05-27 05:52:12.625 147 12297.90 138.07 55360.57 88888.00 2007-05-27 05:52:12.750 147 12297.90 138.07 55360.57 88888.00 2007-05-27 05:52:12.875 147 12297.90 138.05 55360.57 88888.00 2007-05-27 05:52:13.000 147 12297.92 138.05 55360.55 88888.00 2007-05-27 05:52:13.125 147 12297.92 138.05 55360.60 88888.00 2007-05-27 05:52:13.250 147 12297.92 138.05 55360.62 88888.00 2007-05-27 05:52:13.375 147 12297.90 138.03 55360.60 88888.00 2007-05-27 05:52:13.500 147 12297.85 138.00 55360.60 88888.00 2007-05-27 05:52:13.625 147 12297.85 137.95 55360.62 88888.00 2007-05-27 05:52:13.750 147 12297.85 137.95 55360.65 88888.00 2007-05-27 05:52:13.875 147 12297.85 137.95 55360.65 88888.00 2007-05-27 05:52:14.000 147 12297.88 137.95 55360.62 88888.00 2007-05-27 05:52:14.125 147 12297.92 137.97 55360.65 88888.00 2007-05-27 05:52:14.250 147 12297.98 137.97 55360.65 88888.00 2007-05-27 05:52:14.375 147 12298.00 137.95 55360.65 88888.00 2007-05-27 05:52:14.500 147 12297.95 137.93 55360.65 88888.00 2007-05-27 05:52:14.625 147 12297.83 137.85 55360.68 88888.00 2007-05-27 05:52:14.750 147 12297.73 137.82 55360.65 88888.00 2007-05-27 05:52:14.875 147 12297.77 137.82 55360.62 88888.00 2007-05-27 05:52:15.000 147 12297.80 137.85 55360.68 88888.00 2007-05-27 05:52:15.125 147 12297.85 137.82 55360.72 88888.00 2007-05-27 05:52:15.250 147 12297.85 137.78 55360.72 88888.00 2007-05-27 05:52:15.375 147 12297.88 137.80 55360.72 88888.00 2007-05-27 05:52:15.500 147 12297.92 137.78 55360.75 88888.00 2007-05-27 05:52:15.625 147 12297.90 137.78 55360.78 88888.00 2007-05-27 05:52:15.750 147 12297.88 137.80 55360.78 88888.00 2007-05-27 05:52:15.875 147 12297.95 137.72 55360.82 88888.00 2007-05-27 05:52:16.000 147 12297.92 137.68 55360.80 88888.00 2007-05-27 05:52:16.125 147 12297.90 137.65 55360.82 88888.00 2007-05-27 05:52:16.250 147 12297.88 137.62 55360.80 88888.00 2007-05-27 05:52:16.375 147 12297.85 137.62 55360.78 88888.00 2007-05-27 05:52:16.500 147 12297.90 137.62 55360.82 88888.00 2007-05-27 05:52:16.625 147 12297.98 137.65 55360.85 88888.00 2007-05-27 05:52:16.750 147 12297.95 137.65 55360.85 88888.00 2007-05-27 05:52:16.875 147 12297.80 137.57 55360.82 88888.00 2007-05-27 05:52:17.000 147 12297.83 137.55 55360.85 88888.00 2007-05-27 05:52:17.125 147 12297.80 137.47 55360.85 88888.00 2007-05-27 05:52:17.250 147 12297.88 137.47 55360.88 88888.00 2007-05-27 05:52:17.375 147 12297.98 137.53 55360.88 88888.00 2007-05-27 05:52:17.500 147 12297.95 137.55 55360.88 88888.00 2007-05-27 05:52:17.625 147 12297.92 137.53 55360.90 88888.00 2007-05-27 05:52:17.750 147 12298.00 137.55 55360.93 88888.00 2007-05-27 05:52:17.875 147 12297.90 137.60 55360.95 88888.00 2007-05-27 05:52:18.000 147 12297.83 137.53 55360.93 88888.00 2007-05-27 05:52:18.125 147 12297.83 137.47 55360.93 88888.00 2007-05-27 05:52:18.250 147 12297.73 137.35 55360.95 88888.00 2007-05-27 05:52:18.375 147 12297.62 137.30 55360.95 88888.00 2007-05-27 05:52:18.500 147 12297.65 137.35 55360.97 88888.00 2007-05-27 05:52:18.625 147 12297.73 137.32 55360.95 88888.00 2007-05-27 05:52:18.750 147 12297.75 137.32 55360.97 88888.00 2007-05-27 05:52:18.875 147 12297.73 137.32 55360.95 88888.00 2007-05-27 05:52:19.000 147 12297.70 137.32 55360.95 88888.00 2007-05-27 05:52:19.125 147 12297.70 137.30 55360.97 88888.00 2007-05-27 05:52:19.250 147 12297.67 137.25 55360.97 88888.00 2007-05-27 05:52:19.375 147 12297.65 137.20 55361.00 88888.00 2007-05-27 05:52:19.500 147 12297.65 137.15 55361.00 88888.00 2007-05-27 05:52:19.625 147 12297.70 137.22 55361.00 88888.00 2007-05-27 05:52:19.750 147 12297.73 137.30 55361.05 88888.00 2007-05-27 05:52:19.875 147 12297.67 137.30 55361.10 88888.00 2007-05-27 05:52:20.000 147 12297.58 137.22 55361.05 88888.00 2007-05-27 05:52:20.125 147 12297.52 137.18 55361.05 88888.00 2007-05-27 05:52:20.250 147 12297.58 137.18 55361.10 88888.00 2007-05-27 05:52:20.375 147 12297.67 137.20 55361.15 88888.00 2007-05-27 05:52:20.500 147 12297.67 137.20 55361.12 88888.00 2007-05-27 05:52:20.625 147 12297.60 137.12 55361.05 88888.00 2007-05-27 05:52:20.750 147 12297.58 137.10 55361.10 88888.00 2007-05-27 05:52:20.875 147 12297.60 137.10 55361.15 88888.00 2007-05-27 05:52:21.000 147 12297.60 137.05 55361.12 88888.00 2007-05-27 05:52:21.125 147 12297.58 137.05 55361.10 88888.00 2007-05-27 05:52:21.250 147 12297.52 137.05 55361.15 88888.00 2007-05-27 05:52:21.375 147 12297.48 137.03 55361.18 88888.00 2007-05-27 05:52:21.500 147 12297.35 137.00 55361.15 88888.00 2007-05-27 05:52:21.625 147 12297.42 136.97 55361.20 88888.00 2007-05-27 05:52:21.750 147 12297.58 136.97 55361.18 88888.00 2007-05-27 05:52:21.875 147 12297.62 137.05 55361.22 88888.00 2007-05-27 05:52:22.000 147 12297.62 136.97 55361.20 88888.00 2007-05-27 05:52:22.125 147 12297.62 136.93 55361.18 88888.00 2007-05-27 05:52:22.250 147 12297.60 136.97 55361.20 88888.00 2007-05-27 05:52:22.375 147 12297.55 136.90 55361.18 88888.00 2007-05-27 05:52:22.500 147 12297.50 136.90 55361.22 88888.00 2007-05-27 05:52:22.625 147 12297.52 136.93 55361.25 88888.00 2007-05-27 05:52:22.750 147 12297.55 136.93 55361.25 88888.00 2007-05-27 05:52:22.875 147 12297.58 136.90 55361.25 88888.00 2007-05-27 05:52:23.000 147 12297.62 136.85 55361.25 88888.00 2007-05-27 05:52:23.125 147 12297.67 136.85 55361.28 88888.00 2007-05-27 05:52:23.250 147 12297.65 136.80 55361.28 88888.00 2007-05-27 05:52:23.375 147 12297.62 136.80 55361.22 88888.00 2007-05-27 05:52:23.500 147 12297.60 136.75 55361.20 88888.00 2007-05-27 05:52:23.625 147 12297.62 136.75 55361.28 88888.00 2007-05-27 05:52:23.750 147 12297.75 136.80 55361.32 88888.00 2007-05-27 05:52:23.875 147 12297.67 136.78 55361.30 88888.00 2007-05-27 05:52:24.000 147 12297.58 136.68 55361.30 88888.00 2007-05-27 05:52:24.125 147 12297.52 136.65 55361.30 88888.00 2007-05-27 05:52:24.250 147 12297.55 136.72 55361.35 88888.00 2007-05-27 05:52:24.375 147 12297.60 136.68 55361.35 88888.00 2007-05-27 05:52:24.500 147 12297.60 136.57 55361.30 88888.00 2007-05-27 05:52:24.625 147 12297.67 136.55 55361.30 88888.00 2007-05-27 05:52:24.750 147 12297.70 136.50 55361.28 88888.00 2007-05-27 05:52:24.875 147 12297.67 136.50 55361.32 88888.00 2007-05-27 05:52:25.000 147 12297.58 136.47 55361.32 88888.00 2007-05-27 05:52:25.125 147 12297.52 136.47 55361.35 88888.00 2007-05-27 05:52:25.250 147 12297.50 136.45 55361.40 88888.00 2007-05-27 05:52:25.375 147 12297.55 136.43 55361.40 88888.00 2007-05-27 05:52:25.500 147 12297.60 136.38 55361.43 88888.00 2007-05-27 05:52:25.625 147 12297.60 136.35 55361.43 88888.00 2007-05-27 05:52:25.750 147 12297.58 136.40 55361.45 88888.00 2007-05-27 05:52:25.875 147 12297.55 136.35 55361.45 88888.00 2007-05-27 05:52:26.000 147 12297.52 136.28 55361.43 88888.00 2007-05-27 05:52:26.125 147 12297.50 136.30 55361.43 88888.00 2007-05-27 05:52:26.250 147 12297.45 136.25 55361.43 88888.00 2007-05-27 05:52:26.375 147 12297.42 136.20 55361.40 88888.00 2007-05-27 05:52:26.500 147 12297.48 136.20 55361.43 88888.00 2007-05-27 05:52:26.625 147 12297.55 136.20 55361.47 88888.00 2007-05-27 05:52:26.750 147 12297.58 136.15 55361.45 88888.00 2007-05-27 05:52:26.875 147 12297.58 136.05 55361.47 88888.00 2007-05-27 05:52:27.000 147 12297.58 136.03 55361.45 88888.00 2007-05-27 05:52:27.125 147 12297.50 136.03 55361.47 88888.00 2007-05-27 05:52:27.250 147 12297.40 136.00 55361.47 88888.00 2007-05-27 05:52:27.375 147 12297.48 136.03 55361.53 88888.00 2007-05-27 05:52:27.500 147 12297.55 136.00 55361.53 88888.00 2007-05-27 05:52:27.625 147 12297.52 135.95 55361.50 88888.00 2007-05-27 05:52:27.750 147 12297.52 135.97 55361.55 88888.00 2007-05-27 05:52:27.875 147 12297.55 135.90 55361.53 88888.00 2007-05-27 05:52:28.000 147 12297.55 135.85 55361.50 88888.00 2007-05-27 05:52:28.125 147 12297.52 135.82 55361.53 88888.00 2007-05-27 05:52:28.250 147 12297.52 135.82 55361.53 88888.00 2007-05-27 05:52:28.375 147 12297.48 135.85 55361.55 88888.00 2007-05-27 05:52:28.500 147 12297.48 135.88 55361.55 88888.00 2007-05-27 05:52:28.625 147 12297.50 135.85 55361.57 88888.00 2007-05-27 05:52:28.750 147 12297.55 135.78 55361.55 88888.00 2007-05-27 05:52:28.875 147 12297.55 135.80 55361.60 88888.00 2007-05-27 05:52:29.000 147 12297.55 135.80 55361.60 88888.00 2007-05-27 05:52:29.125 147 12297.58 135.72 55361.57 88888.00 2007-05-27 05:52:29.250 147 12297.55 135.68 55361.62 88888.00 2007-05-27 05:52:29.375 147 12297.58 135.68 55361.62 88888.00 2007-05-27 05:52:29.500 147 12297.52 135.65 55361.65 88888.00 2007-05-27 05:52:29.625 147 12297.55 135.70 55361.65 88888.00 2007-05-27 05:52:29.750 147 12297.55 135.75 55361.65 88888.00 2007-05-27 05:52:29.875 147 12297.52 135.68 55361.65 88888.00 2007-05-27 05:52:30.000 147 12297.50 135.62 55361.60 88888.00 2007-05-27 05:52:30.125 147 12297.55 135.60 55361.62 88888.00 2007-05-27 05:52:30.250 147 12297.62 135.62 55361.62 88888.00 2007-05-27 05:52:30.375 147 12297.62 135.57 55361.65 88888.00 2007-05-27 05:52:30.500 147 12297.60 135.47 55361.68 88888.00 2007-05-27 05:52:30.625 147 12297.50 135.47 55361.68 88888.00 2007-05-27 05:52:30.750 147 12297.45 135.47 55361.65 88888.00 2007-05-27 05:52:30.875 147 12297.40 135.43 55361.65 88888.00 2007-05-27 05:52:31.000 147 12297.38 135.43 55361.62 88888.00 2007-05-27 05:52:31.125 147 12297.40 135.45 55361.62 88888.00 2007-05-27 05:52:31.250 147 12297.38 135.50 55361.62 88888.00 2007-05-27 05:52:31.375 147 12297.48 135.55 55361.62 88888.00 2007-05-27 05:52:31.500 147 12297.48 135.45 55361.65 88888.00 2007-05-27 05:52:31.625 147 12297.50 135.40 55361.65 88888.00 2007-05-27 05:52:31.750 147 12297.52 135.45 55361.68 88888.00 2007-05-27 05:52:31.875 147 12297.52 135.50 55361.68 88888.00 2007-05-27 05:52:32.000 147 12297.55 135.45 55361.68 88888.00 2007-05-27 05:52:32.125 147 12297.50 135.38 55361.70 88888.00 2007-05-27 05:52:32.250 147 12297.42 135.43 55361.70 88888.00 2007-05-27 05:52:32.375 147 12297.38 135.38 55361.72 88888.00 2007-05-27 05:52:32.500 147 12297.42 135.43 55361.78 88888.00 2007-05-27 05:52:32.625 147 12297.48 135.45 55361.75 88888.00 2007-05-27 05:52:32.750 147 12297.40 135.43 55361.78 88888.00 2007-05-27 05:52:32.875 147 12297.42 135.40 55361.78 88888.00 2007-05-27 05:52:33.000 147 12297.48 135.38 55361.75 88888.00 2007-05-27 05:52:33.125 147 12297.50 135.35 55361.75 88888.00 2007-05-27 05:52:33.250 147 12297.55 135.32 55361.78 88888.00 2007-05-27 05:52:33.375 147 12297.50 135.30 55361.78 88888.00 2007-05-27 05:52:33.500 147 12297.42 135.35 55361.78 88888.00 2007-05-27 05:52:33.625 147 12297.33 135.38 55361.80 88888.00 2007-05-27 05:52:33.750 147 12297.30 135.38 55361.82 88888.00 2007-05-27 05:52:33.875 147 12297.27 135.32 55361.82 88888.00 2007-05-27 05:52:34.000 147 12297.33 135.28 55361.85 88888.00 2007-05-27 05:52:34.125 147 12297.35 135.25 55361.85 88888.00 2007-05-27 05:52:34.250 147 12297.38 135.30 55361.82 88888.00 2007-05-27 05:52:34.375 147 12297.40 135.32 55361.85 88888.00 2007-05-27 05:52:34.500 147 12297.38 135.32 55361.82 88888.00 2007-05-27 05:52:34.625 147 12297.40 135.35 55361.85 88888.00 2007-05-27 05:52:34.750 147 12297.48 135.40 55361.88 88888.00 2007-05-27 05:52:34.875 147 12297.48 135.32 55361.85 88888.00 2007-05-27 05:52:35.000 147 12297.35 135.25 55361.82 88888.00 2007-05-27 05:52:35.125 147 12297.33 135.22 55361.82 88888.00 2007-05-27 05:52:35.250 147 12297.27 135.22 55361.85 88888.00 2007-05-27 05:52:35.375 147 12297.35 135.28 55361.90 88888.00 2007-05-27 05:52:35.500 147 12297.35 135.28 55361.93 88888.00 2007-05-27 05:52:35.625 147 12297.35 135.30 55361.93 88888.00 2007-05-27 05:52:35.750 147 12297.33 135.30 55361.90 88888.00 2007-05-27 05:52:35.875 147 12297.33 135.30 55361.88 88888.00 2007-05-27 05:52:36.000 147 12297.38 135.32 55361.85 88888.00 2007-05-27 05:52:36.125 147 12297.40 135.30 55361.88 88888.00 2007-05-27 05:52:36.250 147 12297.40 135.22 55361.85 88888.00 2007-05-27 05:52:36.375 147 12297.40 135.22 55361.90 88888.00 2007-05-27 05:52:36.500 147 12297.38 135.20 55361.93 88888.00 2007-05-27 05:52:36.625 147 12297.27 135.20 55361.90 88888.00 2007-05-27 05:52:36.750 147 12297.30 135.18 55361.90 88888.00 2007-05-27 05:52:36.875 147 12297.38 135.22 55361.90 88888.00 2007-05-27 05:52:37.000 147 12297.35 135.20 55361.93 88888.00 2007-05-27 05:52:37.125 147 12297.30 135.18 55361.93 88888.00 2007-05-27 05:52:37.250 147 12297.25 135.12 55361.93 88888.00 2007-05-27 05:52:37.375 147 12297.27 135.18 55361.97 88888.00 2007-05-27 05:52:37.500 147 12297.27 135.20 55361.97 88888.00 2007-05-27 05:52:37.625 147 12297.25 135.20 55361.97 88888.00 2007-05-27 05:52:37.750 147 12297.25 135.15 55361.93 88888.00 2007-05-27 05:52:37.875 147 12297.33 135.18 55361.97 88888.00 2007-05-27 05:52:38.000 147 12297.25 135.22 55362.00 88888.00 2007-05-27 05:52:38.125 147 12297.20 135.18 55362.00 88888.00 2007-05-27 05:52:38.250 147 12297.15 135.20 55362.00 88888.00 2007-05-27 05:52:38.375 147 12297.20 135.22 55362.03 88888.00 2007-05-27 05:52:38.500 147 12297.17 135.22 55362.05 88888.00 2007-05-27 05:52:38.625 147 12297.08 135.22 55362.05 88888.00 2007-05-27 05:52:38.750 147 12297.05 135.28 55362.05 88888.00 2007-05-27 05:52:38.875 147 12297.02 135.28 55362.03 88888.00 2007-05-27 05:52:39.000 147 12297.00 135.25 55361.97 88888.00 2007-05-27 05:52:39.125 147 12297.05 135.25 55362.03 88888.00 2007-05-27 05:52:39.250 147 12297.02 135.22 55362.05 88888.00 2007-05-27 05:52:39.375 147 12297.02 135.22 55362.05 88888.00 2007-05-27 05:52:39.500 147 12297.02 135.25 55362.05 88888.00 2007-05-27 05:52:39.625 147 12296.95 135.28 55362.10 88888.00 2007-05-27 05:52:39.750 147 12296.83 135.20 55362.10 88888.00 2007-05-27 05:52:39.875 147 12296.77 135.18 55362.10 88888.00 2007-05-27 05:52:40.000 147 12296.80 135.20 55362.10 88888.00 2007-05-27 05:52:40.125 147 12296.83 135.22 55362.10 88888.00 2007-05-27 05:52:40.250 147 12296.80 135.25 55362.10 88888.00 2007-05-27 05:52:40.375 147 12296.80 135.28 55362.10 88888.00 2007-05-27 05:52:40.500 147 12296.83 135.30 55362.15 88888.00 2007-05-27 05:52:40.625 147 12296.88 135.32 55362.15 88888.00 2007-05-27 05:52:40.750 147 12296.88 135.28 55362.12 88888.00 2007-05-27 05:52:40.875 147 12296.92 135.32 55362.18 88888.00 2007-05-27 05:52:41.000 147 12296.88 135.30 55362.18 88888.00 2007-05-27 05:52:41.125 147 12296.77 135.30 55362.20 88888.00 2007-05-27 05:52:41.250 147 12296.65 135.30 55362.20 88888.00 2007-05-27 05:52:41.375 147 12296.73 135.32 55362.25 88888.00 2007-05-27 05:52:41.500 147 12296.67 135.35 55362.22 88888.00 2007-05-27 05:52:41.625 147 12296.62 135.32 55362.22 88888.00 2007-05-27 05:52:41.750 147 12296.60 135.35 55362.20 88888.00 2007-05-27 05:52:41.875 147 12296.65 135.43 55362.22 88888.00 2007-05-27 05:52:42.000 147 12296.62 135.40 55362.20 88888.00 2007-05-27 05:52:42.125 147 12296.60 135.38 55362.20 88888.00 2007-05-27 05:52:42.250 147 12296.52 135.38 55362.22 88888.00 2007-05-27 05:52:42.375 147 12296.55 135.35 55362.20 88888.00 2007-05-27 05:52:42.500 147 12296.58 135.38 55362.22 88888.00 2007-05-27 05:52:42.625 147 12296.52 135.40 55362.22 88888.00 2007-05-27 05:52:42.750 147 12296.45 135.40 55362.25 88888.00 2007-05-27 05:52:42.875 147 12296.38 135.40 55362.28 88888.00 2007-05-27 05:52:43.000 147 12296.30 135.32 55362.25 88888.00 2007-05-27 05:52:43.125 147 12296.27 135.45 55362.30 88888.00 2007-05-27 05:52:43.250 147 12296.33 135.50 55362.38 88888.00 2007-05-27 05:52:43.375 147 12296.38 135.55 55362.40 88888.00 2007-05-27 05:52:43.500 147 12296.33 135.47 55362.35 88888.00 2007-05-27 05:52:43.625 147 12296.27 135.43 55362.35 88888.00 2007-05-27 05:52:43.750 147 12296.23 135.47 55362.38 88888.00 2007-05-27 05:52:43.875 147 12296.23 135.38 55362.35 88888.00 2007-05-27 05:52:44.000 147 12296.20 135.40 55362.38 88888.00 2007-05-27 05:52:44.125 147 12296.12 135.47 55362.38 88888.00 2007-05-27 05:52:44.250 147 12296.00 135.47 55362.35 88888.00 2007-05-27 05:52:44.375 147 12295.98 135.47 55362.38 88888.00 2007-05-27 05:52:44.500 147 12296.00 135.45 55362.40 88888.00 2007-05-27 05:52:44.625 147 12296.05 135.45 55362.40 88888.00 2007-05-27 05:52:44.750 147 12296.10 135.50 55362.40 88888.00 2007-05-27 05:52:44.875 147 12296.12 135.57 55362.40 88888.00 2007-05-27 05:52:45.000 147 12296.08 135.60 55362.43 88888.00 2007-05-27 05:52:45.125 147 12296.05 135.57 55362.43 88888.00 2007-05-27 05:52:45.250 147 12296.02 135.55 55362.47 88888.00 2007-05-27 05:52:45.375 147 12296.10 135.65 55362.47 88888.00 2007-05-27 05:52:45.500 147 12296.08 135.68 55362.47 88888.00 2007-05-27 05:52:45.625 147 12296.05 135.72 55362.47 88888.00 2007-05-27 05:52:45.750 147 12296.00 135.62 55362.45 88888.00 2007-05-27 05:52:45.875 147 12295.92 135.62 55362.45 88888.00 2007-05-27 05:52:46.000 147 12295.92 135.65 55362.43 88888.00 2007-05-27 05:52:46.125 147 12295.88 135.68 55362.47 88888.00 2007-05-27 05:52:46.250 147 12295.90 135.70 55362.50 88888.00 2007-05-27 05:52:46.375 147 12295.88 135.70 55362.50 88888.00 2007-05-27 05:52:46.500 147 12295.85 135.75 55362.45 88888.00 2007-05-27 05:52:46.625 147 12295.88 135.80 55362.50 88888.00 2007-05-27 05:52:46.750 147 12296.00 135.88 55362.53 88888.00 2007-05-27 05:52:46.875 147 12295.88 135.85 55362.53 88888.00 2007-05-27 05:52:47.000 147 12295.75 135.82 55362.53 88888.00 2007-05-27 05:52:47.125 147 12295.80 135.85 55362.53 88888.00 2007-05-27 05:52:47.250 147 12295.73 135.90 55362.53 88888.00 2007-05-27 05:52:47.375 147 12295.75 135.95 55362.55 88888.00 2007-05-27 05:52:47.500 147 12295.77 135.97 55362.57 88888.00 2007-05-27 05:52:47.625 147 12295.73 135.97 55362.57 88888.00 2007-05-27 05:52:47.750 147 12295.70 136.05 55362.60 88888.00 2007-05-27 05:52:47.875 147 12295.75 136.15 55362.60 88888.00 2007-05-27 05:52:48.000 147 12295.80 136.15 55362.57 88888.00 2007-05-27 05:52:48.125 147 12295.80 136.15 55362.60 88888.00 2007-05-27 05:52:48.250 147 12295.73 136.15 55362.60 88888.00 2007-05-27 05:52:48.375 147 12295.67 136.15 55362.60 88888.00 2007-05-27 05:52:48.500 147 12295.60 136.15 55362.57 88888.00 2007-05-27 05:52:48.625 147 12295.65 136.15 55362.60 88888.00 2007-05-27 05:52:48.750 147 12295.70 136.22 55362.60 88888.00 2007-05-27 05:52:48.875 147 12295.77 136.30 55362.65 88888.00 2007-05-27 05:52:49.000 147 12295.73 136.32 55362.62 88888.00 2007-05-27 05:52:49.125 147 12295.65 136.40 55362.65 88888.00 2007-05-27 05:52:49.250 147 12295.52 136.40 55362.68 88888.00 2007-05-27 05:52:49.375 147 12295.50 136.40 55362.68 88888.00 2007-05-27 05:52:49.500 147 12295.52 136.43 55362.62 88888.00 2007-05-27 05:52:49.625 147 12295.62 136.53 55362.65 88888.00 2007-05-27 05:52:49.750 147 12295.62 136.55 55362.62 88888.00 2007-05-27 05:52:49.875 147 12295.58 136.60 55362.65 88888.00 2007-05-27 05:52:50.000 147 12295.58 136.65 55362.68 88888.00 2007-05-27 05:52:50.125 147 12295.55 136.68 55362.70 88888.00 2007-05-27 05:52:50.250 147 12295.45 136.70 55362.70 88888.00 2007-05-27 05:52:50.375 147 12295.48 136.78 55362.68 88888.00 2007-05-27 05:52:50.500 147 12295.52 136.82 55362.68 88888.00 2007-05-27 05:52:50.625 147 12295.55 136.85 55362.70 88888.00 2007-05-27 05:52:50.750 147 12295.55 136.80 55362.65 88888.00 2007-05-27 05:52:50.875 147 12295.58 136.85 55362.68 88888.00 2007-05-27 05:52:51.000 147 12295.60 136.88 55362.65 88888.00 2007-05-27 05:52:51.125 147 12295.58 136.93 55362.70 88888.00 2007-05-27 05:52:51.250 147 12295.58 136.97 55362.72 88888.00 2007-05-27 05:52:51.375 147 12295.60 136.97 55362.72 88888.00 2007-05-27 05:52:51.500 147 12295.58 136.95 55362.72 88888.00 2007-05-27 05:52:51.625 147 12295.50 136.95 55362.70 88888.00 2007-05-27 05:52:51.750 147 12295.42 137.03 55362.75 88888.00 2007-05-27 05:52:51.875 147 12295.38 137.05 55362.70 88888.00 2007-05-27 05:52:52.000 147 12295.38 137.07 55362.78 88888.00 2007-05-27 05:52:52.125 147 12295.45 137.12 55362.80 88888.00 2007-05-27 05:52:52.250 147 12295.50 137.18 55362.80 88888.00 2007-05-27 05:52:52.375 147 12295.48 137.15 55362.78 88888.00 2007-05-27 05:52:52.500 147 12295.42 137.15 55362.75 88888.00 2007-05-27 05:52:52.625 147 12295.45 137.20 55362.75 88888.00 2007-05-27 05:52:52.750 147 12295.40 137.22 55362.75 88888.00 2007-05-27 05:52:52.875 147 12295.33 137.20 55362.75 88888.00 2007-05-27 05:52:53.000 147 12295.20 137.22 55362.78 88888.00 2007-05-27 05:52:53.125 147 12295.20 137.30 55362.80 88888.00 2007-05-27 05:52:53.250 147 12295.30 137.35 55362.85 88888.00 2007-05-27 05:52:53.375 147 12295.35 137.43 55362.80 88888.00 2007-05-27 05:52:53.500 147 12295.30 137.43 55362.80 88888.00 2007-05-27 05:52:53.625 147 12295.23 137.43 55362.80 88888.00 2007-05-27 05:52:53.750 147 12295.23 137.45 55362.82 88888.00 2007-05-27 05:52:53.875 147 12295.30 137.53 55362.88 88888.00 2007-05-27 05:52:54.000 147 12295.27 137.53 55362.85 88888.00 2007-05-27 05:52:54.125 147 12295.20 137.50 55362.82 88888.00 2007-05-27 05:52:54.250 147 12295.20 137.53 55362.85 88888.00 2007-05-27 05:52:54.375 147 12295.23 137.62 55362.88 88888.00 2007-05-27 05:52:54.500 147 12295.23 137.65 55362.90 88888.00 2007-05-27 05:52:54.625 147 12295.20 137.70 55362.93 88888.00 2007-05-27 05:52:54.750 147 12295.17 137.68 55362.93 88888.00 2007-05-27 05:52:54.875 147 12295.15 137.70 55362.93 88888.00 2007-05-27 05:52:55.000 147 12295.15 137.72 55362.90 88888.00 2007-05-27 05:52:55.125 147 12295.12 137.72 55362.90 88888.00 2007-05-27 05:52:55.250 147 12295.12 137.78 55362.93 88888.00 2007-05-27 05:52:55.375 147 12295.12 137.82 55362.93 88888.00 2007-05-27 05:52:55.500 147 12295.20 137.90 55362.93 88888.00 2007-05-27 05:52:55.625 147 12295.20 137.93 55362.93 88888.00 2007-05-27 05:52:55.750 147 12295.12 137.93 55362.95 88888.00 2007-05-27 05:52:55.875 147 12295.05 137.90 55362.93 88888.00 2007-05-27 05:52:56.000 147 12295.02 137.90 55362.95 88888.00 2007-05-27 05:52:56.125 147 12295.05 137.93 55362.95 88888.00 2007-05-27 05:52:56.250 147 12295.02 137.95 55363.03 88888.00 2007-05-27 05:52:56.375 147 12295.10 138.05 55363.00 88888.00 2007-05-27 05:52:56.500 147 12295.12 138.05 55362.97 88888.00 2007-05-27 05:52:56.625 147 12295.05 138.03 55362.95 88888.00 2007-05-27 05:52:56.750 147 12295.02 138.03 55363.00 88888.00 2007-05-27 05:52:56.875 147 12295.08 138.15 55363.03 88888.00 2007-05-27 05:52:57.000 147 12295.05 138.25 55363.03 88888.00 2007-05-27 05:52:57.125 147 12295.02 138.30 55363.03 88888.00 2007-05-27 05:52:57.250 147 12295.00 138.25 55363.05 88888.00 2007-05-27 05:52:57.375 147 12294.92 138.25 55363.03 88888.00 2007-05-27 05:52:57.500 147 12294.95 138.28 55363.05 88888.00 2007-05-27 05:52:57.625 147 12295.00 138.32 55363.07 88888.00 2007-05-27 05:52:57.750 147 12295.05 138.35 55363.07 88888.00 2007-05-27 05:52:57.875 147 12295.02 138.32 55363.03 88888.00 2007-05-27 05:52:58.000 147 12294.98 138.32 55363.00 88888.00 2007-05-27 05:52:58.125 147 12295.00 138.43 55363.03 88888.00 2007-05-27 05:52:58.250 147 12295.02 138.50 55363.05 88888.00 2007-05-27 05:52:58.375 147 12295.02 138.47 55363.10 88888.00 2007-05-27 05:52:58.500 147 12294.95 138.45 55363.10 88888.00 2007-05-27 05:52:58.625 147 12294.92 138.45 55363.05 88888.00 2007-05-27 05:52:58.750 147 12294.92 138.50 55363.03 88888.00 2007-05-27 05:52:58.875 147 12294.95 138.55 55363.07 88888.00 2007-05-27 05:52:59.000 147 12294.98 138.60 55363.07 88888.00 2007-05-27 05:52:59.125 147 12294.92 138.62 55363.10 88888.00 2007-05-27 05:52:59.250 147 12294.92 138.68 55363.07 88888.00 2007-05-27 05:52:59.375 147 12294.98 138.65 55363.10 88888.00 2007-05-27 05:52:59.500 147 12295.00 138.72 55363.07 88888.00 2007-05-27 05:52:59.625 147 12294.98 138.75 55363.10 88888.00 2007-05-27 05:52:59.750 147 12294.95 138.80 55363.10 88888.00 2007-05-27 05:52:59.875 147 12294.90 138.78 55363.12 88888.00 2007-05-27 05:53:00.000 147 12294.88 138.80 55363.07 88888.00 2007-05-27 05:53:00.125 147 12294.92 138.88 55363.10 88888.00 2007-05-27 05:53:00.250 147 12295.00 138.93 55363.12 88888.00 2007-05-27 05:53:00.375 147 12294.95 138.88 55363.12 88888.00 2007-05-27 05:53:00.500 147 12294.90 138.90 55363.10 88888.00 2007-05-27 05:53:00.625 147 12294.88 138.97 55363.10 88888.00 2007-05-27 05:53:00.750 147 12294.88 139.03 55363.12 88888.00 2007-05-27 05:53:00.875 147 12294.92 139.03 55363.15 88888.00 2007-05-27 05:53:01.000 147 12295.02 139.07 55363.15 88888.00 2007-05-27 05:53:01.125 147 12295.08 139.07 55363.15 88888.00 2007-05-27 05:53:01.250 147 12295.05 139.03 55363.18 88888.00 2007-05-27 05:53:01.375 147 12295.05 139.10 55363.15 88888.00 2007-05-27 05:53:01.500 147 12295.00 139.12 55363.15 88888.00 2007-05-27 05:53:01.625 147 12294.92 139.10 55363.15 88888.00 2007-05-27 05:53:01.750 147 12294.88 139.18 55363.18 88888.00 2007-05-27 05:53:01.875 147 12294.85 139.20 55363.18 88888.00 2007-05-27 05:53:02.000 147 12294.80 139.25 55363.22 88888.00 2007-05-27 05:53:02.125 147 12294.80 139.28 55363.22 88888.00 2007-05-27 05:53:02.250 147 12294.75 139.32 55363.20 88888.00 2007-05-27 05:53:02.375 147 12294.80 139.35 55363.22 88888.00 2007-05-27 05:53:02.500 147 12294.85 139.32 55363.20 88888.00 2007-05-27 05:53:02.625 147 12294.85 139.30 55363.18 88888.00 2007-05-27 05:53:02.750 147 12294.85 139.35 55363.18 88888.00 2007-05-27 05:53:02.875 147 12294.95 139.40 55363.20 88888.00 2007-05-27 05:53:03.000 147 12294.95 139.45 55363.22 88888.00 2007-05-27 05:53:03.125 147 12294.98 139.47 55363.22 88888.00 2007-05-27 05:53:03.250 147 12294.95 139.47 55363.22 88888.00 2007-05-27 05:53:03.375 147 12294.95 139.50 55363.22 88888.00 2007-05-27 05:53:03.500 147 12294.90 139.53 55363.25 88888.00 2007-05-27 05:53:03.625 147 12294.92 139.55 55363.25 88888.00 2007-05-27 05:53:03.750 147 12294.98 139.57 55363.25 88888.00 2007-05-27 05:53:03.875 147 12294.90 139.55 55363.25 88888.00 2007-05-27 05:53:04.000 147 12294.90 139.50 55363.25 88888.00 2007-05-27 05:53:04.125 147 12294.95 139.50 55363.22 88888.00 2007-05-27 05:53:04.250 147 12294.98 139.57 55363.28 88888.00 2007-05-27 05:53:04.375 147 12294.98 139.65 55363.30 88888.00 2007-05-27 05:53:04.500 147 12294.98 139.68 55363.30 88888.00 2007-05-27 05:53:04.625 147 12294.98 139.68 55363.25 88888.00 2007-05-27 05:53:04.750 147 12294.98 139.70 55363.25 88888.00 2007-05-27 05:53:04.875 147 12294.98 139.68 55363.28 88888.00 2007-05-27 05:53:05.000 147 12294.95 139.65 55363.30 88888.00 2007-05-27 05:53:05.125 147 12294.90 139.70 55363.32 88888.00 2007-05-27 05:53:05.250 147 12294.92 139.70 55363.32 88888.00 2007-05-27 05:53:05.375 147 12294.92 139.68 55363.28 88888.00 2007-05-27 05:53:05.500 147 12294.85 139.57 55363.22 88888.00 2007-05-27 05:53:05.625 147 12294.83 139.60 55363.28 88888.00 2007-05-27 05:53:05.750 147 12294.95 139.75 55363.25 88888.00 2007-05-27 05:53:05.875 147 12295.00 139.82 55363.28 88888.00 2007-05-27 05:53:06.000 147 12294.95 139.75 55363.28 88888.00 2007-05-27 05:53:06.125 147 12294.90 139.72 55363.22 88888.00 2007-05-27 05:53:06.250 147 12294.92 139.75 55363.25 88888.00 2007-05-27 05:53:06.375 147 12294.95 139.78 55363.25 88888.00 2007-05-27 05:53:06.500 147 12295.00 139.70 55363.25 88888.00 2007-05-27 05:53:06.625 147 12295.02 139.72 55363.28 88888.00 2007-05-27 05:53:06.750 147 12295.00 139.72 55363.25 88888.00 2007-05-27 05:53:06.875 147 12295.00 139.65 55363.25 88888.00 2007-05-27 05:53:07.000 147 12295.12 139.72 55363.28 88888.00 2007-05-27 05:53:07.125 147 12295.12 139.70 55363.28 88888.00 2007-05-27 05:53:07.250 147 12294.98 139.70 55363.28 88888.00 2007-05-27 05:53:07.375 147 12295.02 139.72 55363.28 88888.00 2007-05-27 05:53:07.500 147 12295.05 139.72 55363.28 88888.00 2007-05-27 05:53:07.625 147 12295.05 139.72 55363.28 88888.00 2007-05-27 05:53:07.750 147 12295.08 139.78 55363.28 88888.00 2007-05-27 05:53:07.875 147 12295.05 139.78 55363.30 88888.00 2007-05-27 05:53:08.000 147 12295.02 139.78 55363.32 88888.00 2007-05-27 05:53:08.125 147 12294.95 139.80 55363.30 88888.00 2007-05-27 05:53:08.250 147 12294.85 139.75 55363.30 88888.00 2007-05-27 05:53:08.375 147 12294.88 139.75 55363.30 88888.00 2007-05-27 05:53:08.500 147 12294.98 139.75 55363.28 88888.00 2007-05-27 05:53:08.625 147 12294.95 139.75 55363.25 88888.00 2007-05-27 05:53:08.750 147 12294.95 139.70 55363.25 88888.00 2007-05-27 05:53:08.875 147 12295.02 139.68 55363.25 88888.00 2007-05-27 05:53:09.000 147 12295.05 139.75 55363.28 88888.00 2007-05-27 05:53:09.125 147 12295.00 139.78 55363.32 88888.00 2007-05-27 05:53:09.250 147 12294.95 139.75 55363.30 88888.00 2007-05-27 05:53:09.375 147 12294.92 139.70 55363.28 88888.00 2007-05-27 05:53:09.500 147 12294.95 139.75 55363.30 88888.00 2007-05-27 05:53:09.625 147 12295.00 139.82 55363.30 88888.00 2007-05-27 05:53:09.750 147 12295.02 139.75 55363.35 88888.00 2007-05-27 05:53:09.875 147 12295.00 139.75 55363.32 88888.00 2007-05-27 05:53:10.000 147 12294.95 139.72 55363.32 88888.00 2007-05-27 05:53:10.125 147 12295.00 139.70 55363.32 88888.00 2007-05-27 05:53:10.250 147 12295.05 139.70 55363.35 88888.00 2007-05-27 05:53:10.375 147 12295.02 139.75 55363.38 88888.00 2007-05-27 05:53:10.500 147 12294.95 139.75 55363.38 88888.00 2007-05-27 05:53:10.625 147 12294.92 139.68 55363.32 88888.00 2007-05-27 05:53:10.750 147 12294.90 139.65 55363.32 88888.00 2007-05-27 05:53:10.875 147 12294.95 139.65 55363.35 88888.00 2007-05-27 05:53:11.000 147 12294.90 139.62 55363.32 88888.00 2007-05-27 05:53:11.125 147 12294.92 139.72 55363.40 88888.00 2007-05-27 05:53:11.250 147 12294.98 139.68 55363.38 88888.00 2007-05-27 05:53:11.375 147 12295.02 139.65 55363.38 88888.00 2007-05-27 05:53:11.500 147 12295.05 139.75 55363.43 88888.00 2007-05-27 05:53:11.625 147 12295.02 139.75 55363.40 88888.00 2007-05-27 05:53:11.750 147 12295.00 139.70 55363.40 88888.00 2007-05-27 05:53:11.875 147 12294.95 139.72 55363.40 88888.00 2007-05-27 05:53:12.000 147 12294.90 139.75 55363.43 88888.00 2007-05-27 05:53:12.125 147 12294.95 139.75 55363.40 88888.00 2007-05-27 05:53:12.250 147 12294.92 139.65 55363.40 88888.00 2007-05-27 05:53:12.375 147 12294.88 139.57 55363.38 88888.00 2007-05-27 05:53:12.500 147 12294.88 139.62 55363.38 88888.00 2007-05-27 05:53:12.625 147 12294.88 139.65 55363.38 88888.00 2007-05-27 05:53:12.750 147 12294.85 139.70 55363.35 88888.00 2007-05-27 05:53:12.875 147 12294.88 139.70 55363.35 88888.00 2007-05-27 05:53:13.000 147 12294.98 139.72 55363.38 88888.00 2007-05-27 05:53:13.125 147 12294.92 139.70 55363.43 88888.00 2007-05-27 05:53:13.250 147 12294.90 139.70 55363.43 88888.00 2007-05-27 05:53:13.375 147 12294.95 139.68 55363.43 88888.00 2007-05-27 05:53:13.500 147 12294.90 139.65 55363.43 88888.00 2007-05-27 05:53:13.625 147 12294.95 139.65 55363.43 88888.00 2007-05-27 05:53:13.750 147 12295.00 139.68 55363.45 88888.00 2007-05-27 05:53:13.875 147 12294.98 139.62 55363.43 88888.00 2007-05-27 05:53:14.000 147 12294.88 139.60 55363.40 88888.00 2007-05-27 05:53:14.125 147 12294.95 139.70 55363.40 88888.00 2007-05-27 05:53:14.250 147 12295.02 139.72 55363.43 88888.00 2007-05-27 05:53:14.375 147 12295.00 139.62 55363.43 88888.00 2007-05-27 05:53:14.500 147 12294.95 139.60 55363.43 88888.00 2007-05-27 05:53:14.625 147 12294.95 139.68 55363.45 88888.00 2007-05-27 05:53:14.750 147 12294.92 139.62 55363.43 88888.00 2007-05-27 05:53:14.875 147 12294.98 139.68 55363.45 88888.00 2007-05-27 05:53:15.000 147 12295.02 139.65 55363.45 88888.00 2007-05-27 05:53:15.125 147 12294.92 139.57 55363.43 88888.00 2007-05-27 05:53:15.250 147 12294.95 139.57 55363.47 88888.00 2007-05-27 05:53:15.375 147 12295.02 139.57 55363.47 88888.00 2007-05-27 05:53:15.500 147 12295.00 139.55 55363.43 88888.00 2007-05-27 05:53:15.625 147 12295.02 139.55 55363.45 88888.00 2007-05-27 05:53:15.750 147 12295.05 139.60 55363.50 88888.00 2007-05-27 05:53:15.875 147 12295.05 139.65 55363.53 88888.00 2007-05-27 05:53:16.000 147 12295.05 139.62 55363.53 88888.00 2007-05-27 05:53:16.125 147 12295.02 139.57 55363.50 88888.00 2007-05-27 05:53:16.250 147 12294.95 139.57 55363.47 88888.00 2007-05-27 05:53:16.375 147 12294.92 139.57 55363.47 88888.00 2007-05-27 05:53:16.500 147 12294.95 139.57 55363.47 88888.00 2007-05-27 05:53:16.625 147 12295.02 139.62 55363.50 88888.00 2007-05-27 05:53:16.750 147 12295.02 139.65 55363.47 88888.00 2007-05-27 05:53:16.875 147 12295.05 139.62 55363.50 88888.00 2007-05-27 05:53:17.000 147 12295.08 139.65 55363.47 88888.00 2007-05-27 05:53:17.125 147 12295.08 139.62 55363.50 88888.00 2007-05-27 05:53:17.250 147 12295.05 139.60 55363.50 88888.00 2007-05-27 05:53:17.375 147 12295.08 139.68 55363.55 88888.00 2007-05-27 05:53:17.500 147 12295.10 139.72 55363.57 88888.00 2007-05-27 05:53:17.625 147 12295.05 139.65 55363.55 88888.00 2007-05-27 05:53:17.750 147 12295.00 139.60 55363.53 88888.00 2007-05-27 05:53:17.875 147 12295.02 139.57 55363.57 88888.00 2007-05-27 05:53:18.000 147 12295.05 139.55 55363.53 88888.00 2007-05-27 05:53:18.125 147 12295.05 139.57 55363.57 88888.00 2007-05-27 05:53:18.250 147 12295.12 139.62 55363.57 88888.00 2007-05-27 05:53:18.375 147 12295.10 139.62 55363.53 88888.00 2007-05-27 05:53:18.500 147 12295.02 139.62 55363.55 88888.00 2007-05-27 05:53:18.625 147 12295.08 139.70 55363.57 88888.00 2007-05-27 05:53:18.750 147 12295.12 139.65 55363.55 88888.00 2007-05-27 05:53:18.875 147 12295.08 139.60 55363.55 88888.00 2007-05-27 05:53:19.000 147 12295.02 139.62 55363.57 88888.00 2007-05-27 05:53:19.125 147 12295.00 139.57 55363.55 88888.00 2007-05-27 05:53:19.250 147 12295.02 139.53 55363.55 88888.00 2007-05-27 05:53:19.375 147 12295.02 139.57 55363.53 88888.00 2007-05-27 05:53:19.500 147 12295.10 139.60 55363.55 88888.00 2007-05-27 05:53:19.625 147 12295.08 139.60 55363.57 88888.00 2007-05-27 05:53:19.750 147 12295.02 139.55 55363.55 88888.00 2007-05-27 05:53:19.875 147 12294.98 139.53 55363.55 88888.00 2007-05-27 05:53:20.000 147 12295.00 139.57 55363.57 88888.00 2007-05-27 05:53:20.125 147 12295.08 139.62 55363.57 88888.00 2007-05-27 05:53:20.250 147 12295.05 139.60 55363.55 88888.00 2007-05-27 05:53:20.375 147 12295.08 139.60 55363.55 88888.00 2007-05-27 05:53:20.500 147 12295.02 139.60 55363.55 88888.00 2007-05-27 05:53:20.625 147 12294.98 139.62 55363.60 88888.00 2007-05-27 05:53:20.750 147 12294.95 139.62 55363.60 88888.00 2007-05-27 05:53:20.875 147 12294.92 139.55 55363.57 88888.00 2007-05-27 05:53:21.000 147 12294.85 139.57 55363.55 88888.00 2007-05-27 05:53:21.125 147 12294.83 139.57 55363.55 88888.00 2007-05-27 05:53:21.250 147 12294.83 139.57 55363.60 88888.00 2007-05-27 05:53:21.375 147 12294.92 139.62 55363.60 88888.00 2007-05-27 05:53:21.500 147 12294.95 139.68 55363.60 88888.00 2007-05-27 05:53:21.625 147 12294.95 139.62 55363.62 88888.00 2007-05-27 05:53:21.750 147 12294.98 139.70 55363.68 88888.00 2007-05-27 05:53:21.875 147 12294.95 139.72 55363.70 88888.00 2007-05-27 05:53:22.000 147 12294.90 139.72 55363.70 88888.00 2007-05-27 05:53:22.125 147 12294.83 139.75 55363.70 88888.00 2007-05-27 05:53:22.250 147 12294.80 139.72 55363.68 88888.00 2007-05-27 05:53:22.375 147 12294.83 139.72 55363.68 88888.00 2007-05-27 05:53:22.500 147 12294.85 139.78 55363.68 88888.00 2007-05-27 05:53:22.625 147 12294.85 139.78 55363.68 88888.00 2007-05-27 05:53:22.750 147 12294.80 139.80 55363.70 88888.00 2007-05-27 05:53:22.875 147 12294.75 139.80 55363.70 88888.00 2007-05-27 05:53:23.000 147 12294.88 139.82 55363.70 88888.00 2007-05-27 05:53:23.125 147 12294.90 139.85 55363.72 88888.00 2007-05-27 05:53:23.250 147 12294.90 139.88 55363.75 88888.00 2007-05-27 05:53:23.375 147 12294.90 139.80 55363.75 88888.00 2007-05-27 05:53:23.500 147 12294.90 139.88 55363.75 88888.00 2007-05-27 05:53:23.625 147 12294.92 139.95 55363.75 88888.00 2007-05-27 05:53:23.750 147 12294.98 139.88 55363.70 88888.00 2007-05-27 05:53:23.875 147 12295.05 139.88 55363.70 88888.00 2007-05-27 05:53:24.000 147 12295.02 139.88 55363.72 88888.00 2007-05-27 05:53:24.125 147 12295.05 139.90 55363.72 88888.00 2007-05-27 05:53:24.250 147 12294.95 139.85 55363.70 88888.00 2007-05-27 05:53:24.375 147 12294.95 139.93 55363.70 88888.00 2007-05-27 05:53:24.500 147 12295.02 139.97 55363.72 88888.00 2007-05-27 05:53:24.625 147 12295.05 140.03 55363.75 88888.00 2007-05-27 05:53:24.750 147 12295.02 139.97 55363.72 88888.00 2007-05-27 05:53:24.875 147 12295.00 140.00 55363.72 88888.00 2007-05-27 05:53:25.000 147 12295.00 140.05 55363.75 88888.00 2007-05-27 05:53:25.125 147 12295.08 140.07 55363.78 88888.00 2007-05-27 05:53:25.250 147 12295.17 140.10 55363.80 88888.00 2007-05-27 05:53:25.375 147 12295.25 140.10 55363.80 88888.00 2007-05-27 05:53:25.500 147 12295.23 140.07 55363.80 88888.00 2007-05-27 05:53:25.625 147 12295.23 140.07 55363.78 88888.00 2007-05-27 05:53:25.750 147 12295.20 140.10 55363.78 88888.00 2007-05-27 05:53:25.875 147 12295.17 140.10 55363.80 88888.00 2007-05-27 05:53:26.000 147 12295.08 140.10 55363.80 88888.00 2007-05-27 05:53:26.125 147 12295.05 140.12 55363.80 88888.00 2007-05-27 05:53:26.250 147 12295.08 140.12 55363.80 88888.00 2007-05-27 05:53:26.375 147 12295.20 140.15 55363.82 88888.00 2007-05-27 05:53:26.500 147 12295.23 140.20 55363.82 88888.00 2007-05-27 05:53:26.625 147 12295.25 140.20 55363.82 88888.00 2007-05-27 05:53:26.750 147 12295.27 140.15 55363.80 88888.00 2007-05-27 05:53:26.875 147 12295.25 140.07 55363.80 88888.00 2007-05-27 05:53:27.000 147 12295.33 140.12 55363.78 88888.00 2007-05-27 05:53:27.125 147 12295.33 140.18 55363.80 88888.00 2007-05-27 05:53:27.250 147 12295.33 140.15 55363.85 88888.00 2007-05-27 05:53:27.375 147 12295.33 140.15 55363.82 88888.00 2007-05-27 05:53:27.500 147 12295.33 140.15 55363.82 88888.00 2007-05-27 05:53:27.625 147 12295.30 140.18 55363.82 88888.00 2007-05-27 05:53:27.750 147 12295.30 140.12 55363.78 88888.00 2007-05-27 05:53:27.875 147 12295.38 140.22 55363.85 88888.00 2007-05-27 05:53:28.000 147 12295.50 140.20 55363.85 88888.00 2007-05-27 05:53:28.125 147 12295.50 140.18 55363.85 88888.00 2007-05-27 05:53:28.250 147 12295.55 140.20 55363.88 88888.00 2007-05-27 05:53:28.375 147 12295.62 140.28 55363.88 88888.00 2007-05-27 05:53:28.500 147 12295.60 140.25 55363.85 88888.00 2007-05-27 05:53:28.625 147 12295.58 140.25 55363.85 88888.00 2007-05-27 05:53:28.750 147 12295.58 140.25 55363.85 88888.00 2007-05-27 05:53:28.875 147 12295.55 140.32 55363.85 88888.00 2007-05-27 05:53:29.000 147 12295.60 140.30 55363.82 88888.00 2007-05-27 05:53:29.125 147 12295.62 140.28 55363.85 88888.00 2007-05-27 05:53:29.250 147 12295.62 140.32 55363.88 88888.00 2007-05-27 05:53:29.375 147 12295.65 140.35 55363.88 88888.00 2007-05-27 05:53:29.500 147 12295.67 140.30 55363.85 88888.00 2007-05-27 05:53:29.625 147 12295.65 140.32 55363.88 88888.00 2007-05-27 05:53:29.750 147 12295.70 140.40 55363.93 88888.00 2007-05-27 05:53:29.875 147 12295.77 140.32 55363.88 88888.00 2007-05-27 05:53:30.000 147 12295.83 140.40 55363.90 88888.00 2007-05-27 05:53:30.125 147 12295.83 140.40 55363.90 88888.00 2007-05-27 05:53:30.250 147 12295.75 140.38 55363.93 88888.00 2007-05-27 05:53:30.375 147 12295.75 140.40 55363.93 88888.00 2007-05-27 05:53:30.500 147 12295.77 140.45 55363.97 88888.00 2007-05-27 05:53:30.625 147 12295.80 140.50 55363.95 88888.00 2007-05-27 05:53:30.750 147 12295.83 140.45 55363.95 88888.00 2007-05-27 05:53:30.875 147 12295.88 140.40 55363.93 88888.00 2007-05-27 05:53:31.000 147 12295.95 140.43 55363.90 88888.00 2007-05-27 05:53:31.125 147 12296.00 140.43 55363.90 88888.00 2007-05-27 05:53:31.250 147 12295.92 140.38 55363.88 88888.00 2007-05-27 05:53:31.375 147 12296.00 140.43 55363.90 88888.00 2007-05-27 05:53:31.500 147 12296.05 140.55 55363.97 88888.00 2007-05-27 05:53:31.625 147 12296.08 140.55 55363.97 88888.00 2007-05-27 05:53:31.750 147 12296.02 140.55 55363.95 88888.00 2007-05-27 05:53:31.875 147 12295.98 140.53 55363.95 88888.00 2007-05-27 05:53:32.000 147 12296.05 140.55 55363.95 88888.00 2007-05-27 05:53:32.125 147 12296.05 140.53 55363.90 88888.00 2007-05-27 05:53:32.250 147 12296.02 140.55 55363.95 88888.00 2007-05-27 05:53:32.375 147 12296.10 140.65 55364.00 88888.00 2007-05-27 05:53:32.500 147 12296.15 140.70 55364.03 88888.00 2007-05-27 05:53:32.625 147 12296.20 140.72 55364.03 88888.00 2007-05-27 05:53:32.750 147 12296.23 140.70 55364.00 88888.00 2007-05-27 05:53:32.875 147 12296.25 140.70 55364.03 88888.00 2007-05-27 05:53:33.000 147 12296.25 140.72 55364.03 88888.00 2007-05-27 05:53:33.125 147 12296.17 140.72 55364.00 88888.00 2007-05-27 05:53:33.250 147 12296.10 140.72 55364.00 88888.00 2007-05-27 05:53:33.375 147 12296.15 140.78 55364.05 88888.00 2007-05-27 05:53:33.500 147 12296.12 140.80 55364.07 88888.00 2007-05-27 05:53:33.625 147 12296.12 140.80 55364.05 88888.00 2007-05-27 05:53:33.750 147 12296.23 140.75 55364.07 88888.00 2007-05-27 05:53:33.875 147 12296.23 140.75 55364.07 88888.00 2007-05-27 05:53:34.000 147 12296.20 140.78 55364.05 88888.00 2007-05-27 05:53:34.125 147 12296.17 140.85 55364.07 88888.00 2007-05-27 05:53:34.250 147 12296.25 140.82 55364.10 88888.00 2007-05-27 05:53:34.375 147 12296.20 140.80 55364.07 88888.00 2007-05-27 05:53:34.500 147 12296.23 140.88 55364.15 88888.00 2007-05-27 05:53:34.625 147 12296.27 140.93 55364.18 88888.00 2007-05-27 05:53:34.750 147 12296.27 140.85 55364.15 88888.00 2007-05-27 05:53:34.875 147 12296.27 140.85 55364.15 88888.00 2007-05-27 05:53:35.000 147 12296.27 140.82 55364.15 88888.00 2007-05-27 05:53:35.125 147 12296.27 140.82 55364.15 88888.00 2007-05-27 05:53:35.250 147 12296.30 140.82 55364.18 88888.00 2007-05-27 05:53:35.375 147 12296.35 140.78 55364.12 88888.00 2007-05-27 05:53:35.500 147 12296.38 140.85 55364.20 88888.00 2007-05-27 05:53:35.625 147 12296.38 140.85 55364.18 88888.00 2007-05-27 05:53:35.750 147 12296.42 140.88 55364.22 88888.00 2007-05-27 05:53:35.875 147 12296.45 140.88 55364.20 88888.00 2007-05-27 05:53:36.000 147 12296.42 140.90 55364.20 88888.00 2007-05-27 05:53:36.125 147 12296.45 140.95 55364.22 88888.00 2007-05-27 05:53:36.250 147 12296.45 140.90 55364.28 88888.00 2007-05-27 05:53:36.375 147 12296.52 140.93 55364.28 88888.00 2007-05-27 05:53:36.500 147 12296.52 140.95 55364.28 88888.00 2007-05-27 05:53:36.625 147 12296.52 140.97 55364.28 88888.00 2007-05-27 05:53:36.750 147 12296.50 140.95 55364.28 88888.00 2007-05-27 05:53:36.875 147 12296.45 140.93 55364.25 88888.00 2007-05-27 05:53:37.000 147 12296.52 140.97 55364.25 88888.00 2007-05-27 05:53:37.125 147 12296.58 141.03 55364.32 88888.00 2007-05-27 05:53:37.250 147 12296.58 140.97 55364.30 88888.00 2007-05-27 05:53:37.375 147 12296.58 141.00 55364.30 88888.00 2007-05-27 05:53:37.500 147 12296.60 140.97 55364.28 88888.00 2007-05-27 05:53:37.625 147 12296.70 141.03 55364.28 88888.00 2007-05-27 05:53:37.750 147 12296.73 141.05 55364.32 88888.00 2007-05-27 05:53:37.875 147 12296.77 141.03 55364.32 88888.00 2007-05-27 05:53:38.000 147 12296.75 140.95 55364.30 88888.00 2007-05-27 05:53:38.125 147 12296.70 140.97 55364.30 88888.00 2007-05-27 05:53:38.250 147 12296.67 141.05 55364.38 88888.00 2007-05-27 05:53:38.375 147 12296.73 141.05 55364.38 88888.00 2007-05-27 05:53:38.500 147 12296.73 141.00 55364.38 88888.00 2007-05-27 05:53:38.625 147 12296.67 141.03 55364.38 88888.00 2007-05-27 05:53:38.750 147 12296.75 141.03 55364.38 88888.00 2007-05-27 05:53:38.875 147 12296.75 141.03 55364.38 88888.00 2007-05-27 05:53:39.000 147 12296.70 141.05 55364.40 88888.00 2007-05-27 05:53:39.125 147 12296.75 141.03 55364.43 88888.00 2007-05-27 05:53:39.250 147 12296.77 141.03 55364.43 88888.00 2007-05-27 05:53:39.375 147 12296.83 141.03 55364.43 88888.00 2007-05-27 05:53:39.500 147 12296.83 141.07 55364.43 88888.00 2007-05-27 05:53:39.625 147 12296.88 141.12 55364.43 88888.00 2007-05-27 05:53:39.750 147 12296.80 141.05 55364.45 88888.00 2007-05-27 05:53:39.875 147 12296.80 141.05 55364.47 88888.00 2007-05-27 05:53:40.000 147 12296.88 141.05 55364.50 88888.00 2007-05-27 05:53:40.125 147 12296.90 141.12 55364.50 88888.00 2007-05-27 05:53:40.250 147 12296.88 141.05 55364.50 88888.00 2007-05-27 05:53:40.375 147 12296.88 141.10 55364.53 88888.00 2007-05-27 05:53:40.500 147 12296.95 141.15 55364.55 88888.00 2007-05-27 05:53:40.625 147 12296.98 141.12 55364.55 88888.00 2007-05-27 05:53:40.750 147 12297.00 141.12 55364.55 88888.00 2007-05-27 05:53:40.875 147 12296.95 141.12 55364.55 88888.00 2007-05-27 05:53:41.000 147 12296.85 141.15 55364.57 88888.00 2007-05-27 05:53:41.125 147 12296.95 141.12 55364.57 88888.00 2007-05-27 05:53:41.250 147 12297.02 141.10 55364.55 88888.00 2007-05-27 05:53:41.375 147 12297.08 141.12 55364.57 88888.00 2007-05-27 05:53:41.500 147 12297.08 141.12 55364.60 88888.00 2007-05-27 05:53:41.625 147 12297.08 141.10 55364.60 88888.00 2007-05-27 05:53:41.750 147 12297.02 141.12 55364.60 88888.00 2007-05-27 05:53:41.875 147 12297.00 141.12 55364.62 88888.00 2007-05-27 05:53:42.000 147 12297.05 141.20 55364.65 88888.00 2007-05-27 05:53:42.125 147 12297.08 141.20 55364.65 88888.00 2007-05-27 05:53:42.250 147 12297.12 141.20 55364.68 88888.00 2007-05-27 05:53:42.375 147 12297.10 141.12 55364.65 88888.00 2007-05-27 05:53:42.500 147 12297.02 141.10 55364.68 88888.00 2007-05-27 05:53:42.625 147 12297.08 141.15 55364.68 88888.00 2007-05-27 05:53:42.750 147 12297.12 141.12 55364.72 88888.00 2007-05-27 05:53:42.875 147 12297.10 141.15 55364.75 88888.00 2007-05-27 05:53:43.000 147 12297.08 141.10 55364.78 88888.00 2007-05-27 05:53:43.125 147 12297.12 141.10 55364.82 88888.00 2007-05-27 05:53:43.250 147 12297.20 141.18 55364.82 88888.00 2007-05-27 05:53:43.375 147 12297.17 141.22 55364.82 88888.00 2007-05-27 05:53:43.500 147 12297.10 141.18 55364.82 88888.00 2007-05-27 05:53:43.625 147 12297.12 141.22 55364.82 88888.00 2007-05-27 05:53:43.750 147 12297.20 141.22 55364.88 88888.00 2007-05-27 05:53:43.875 147 12297.17 141.22 55364.88 88888.00 2007-05-27 05:53:44.000 147 12297.25 141.25 55364.88 88888.00 2007-05-27 05:53:44.125 147 12297.30 141.28 55364.85 88888.00 2007-05-27 05:53:44.250 147 12297.25 141.25 55364.85 88888.00 2007-05-27 05:53:44.375 147 12297.27 141.22 55364.88 88888.00 2007-05-27 05:53:44.500 147 12297.25 141.20 55364.88 88888.00 2007-05-27 05:53:44.625 147 12297.23 141.20 55364.88 88888.00 2007-05-27 05:53:44.750 147 12297.23 141.28 55364.90 88888.00 2007-05-27 05:53:44.875 147 12297.30 141.32 55364.97 88888.00 2007-05-27 05:53:45.000 147 12297.33 141.28 55364.95 88888.00 2007-05-27 05:53:45.125 147 12297.25 141.28 55364.97 88888.00 2007-05-27 05:53:45.250 147 12297.20 141.28 55365.00 88888.00 2007-05-27 05:53:45.375 147 12297.20 141.28 55365.00 88888.00 2007-05-27 05:53:45.500 147 12297.15 141.25 55364.97 88888.00 2007-05-27 05:53:45.625 147 12297.20 141.25 55365.00 88888.00 2007-05-27 05:53:45.750 147 12297.25 141.32 55365.00 88888.00 2007-05-27 05:53:45.875 147 12297.25 141.32 55365.00 88888.00 2007-05-27 05:53:46.000 147 12297.33 141.28 55365.03 88888.00 2007-05-27 05:53:46.125 147 12297.27 141.28 55365.03 88888.00 2007-05-27 05:53:46.250 147 12297.20 141.28 55365.05 88888.00 2007-05-27 05:53:46.375 147 12297.12 141.30 55365.10 88888.00 2007-05-27 05:53:46.500 147 12297.08 141.28 55365.10 88888.00 2007-05-27 05:53:46.625 147 12297.10 141.25 55365.10 88888.00 2007-05-27 05:53:46.750 147 12297.17 141.28 55365.12 88888.00 2007-05-27 05:53:46.875 147 12297.23 141.35 55365.12 88888.00 2007-05-27 05:53:47.000 147 12297.27 141.35 55365.10 88888.00 2007-05-27 05:53:47.125 147 12297.35 141.35 55365.10 88888.00 2007-05-27 05:53:47.250 147 12297.35 141.35 55365.12 88888.00 2007-05-27 05:53:47.375 147 12297.30 141.35 55365.12 88888.00 2007-05-27 05:53:47.500 147 12297.35 141.38 55365.18 88888.00 2007-05-27 05:53:47.625 147 12297.40 141.38 55365.18 88888.00 2007-05-27 05:53:47.750 147 12297.48 141.43 55365.20 88888.00 2007-05-27 05:53:47.875 147 12297.48 141.45 55365.18 88888.00 2007-05-27 05:53:48.000 147 12297.45 141.35 55365.20 88888.00 2007-05-27 05:53:48.125 147 12297.38 141.43 55365.28 88888.00 2007-05-27 05:53:48.250 147 12297.25 141.50 55365.32 88888.00 2007-05-27 05:53:48.375 147 12297.17 141.53 55365.32 88888.00 2007-05-27 05:53:48.500 147 12297.17 141.47 55365.30 88888.00 2007-05-27 05:53:48.625 147 12297.25 141.50 55365.32 88888.00 2007-05-27 05:53:48.750 147 12297.33 141.45 55365.35 88888.00 2007-05-27 05:53:48.875 147 12297.30 141.45 55365.32 88888.00 2007-05-27 05:53:49.000 147 12297.25 141.50 55365.32 88888.00 2007-05-27 05:53:49.125 147 12297.35 141.53 55365.35 88888.00 2007-05-27 05:53:49.250 147 12297.38 141.57 55365.40 88888.00 2007-05-27 05:53:49.375 147 12297.45 141.62 55365.43 88888.00 2007-05-27 05:53:49.500 147 12297.40 141.57 55365.40 88888.00 2007-05-27 05:53:49.625 147 12297.33 141.53 55365.40 88888.00 2007-05-27 05:53:49.750 147 12297.20 141.53 55365.43 88888.00 2007-05-27 05:53:49.875 147 12297.15 141.57 55365.47 88888.00 2007-05-27 05:53:50.000 147 12297.23 141.60 55365.47 88888.00 2007-05-27 05:53:50.125 147 12297.23 141.57 55365.47 88888.00 2007-05-27 05:53:50.250 147 12297.17 141.57 55365.45 88888.00 2007-05-27 05:53:50.375 147 12297.23 141.62 55365.47 88888.00 2007-05-27 05:53:50.500 147 12297.35 141.62 55365.50 88888.00 2007-05-27 05:53:50.625 147 12297.38 141.57 55365.47 88888.00 2007-05-27 05:53:50.750 147 12297.35 141.62 55365.50 88888.00 2007-05-27 05:53:50.875 147 12297.40 141.68 55365.55 88888.00 2007-05-27 05:53:51.000 147 12297.38 141.68 55365.55 88888.00 2007-05-27 05:53:51.125 147 12297.27 141.65 55365.55 88888.00 2007-05-27 05:53:51.250 147 12297.12 141.60 55365.60 88888.00 2007-05-27 05:53:51.375 147 12297.12 141.65 55365.57 88888.00 2007-05-27 05:53:51.500 147 12297.10 141.65 55365.60 88888.00 2007-05-27 05:53:51.625 147 12297.12 141.68 55365.60 88888.00 2007-05-27 05:53:51.750 147 12297.15 141.68 55365.62 88888.00 2007-05-27 05:53:51.875 147 12297.12 141.70 55365.60 88888.00 2007-05-27 05:53:52.000 147 12297.17 141.72 55365.62 88888.00 2007-05-27 05:53:52.125 147 12297.27 141.80 55365.62 88888.00 2007-05-27 05:53:52.250 147 12297.25 141.75 55365.68 88888.00 2007-05-27 05:53:52.375 147 12297.25 141.80 55365.70 88888.00 2007-05-27 05:53:52.500 147 12297.20 141.80 55365.68 88888.00 2007-05-27 05:53:52.625 147 12297.08 141.75 55365.70 88888.00 2007-05-27 05:53:52.750 147 12296.92 141.78 55365.70 88888.00 2007-05-27 05:53:52.875 147 12296.90 141.82 55365.72 88888.00 2007-05-27 05:53:53.000 147 12296.90 141.82 55365.75 88888.00 2007-05-27 05:53:53.125 147 12296.92 141.90 55365.82 88888.00 2007-05-27 05:53:53.250 147 12296.98 141.90 55365.80 88888.00 2007-05-27 05:53:53.375 147 12297.02 141.82 55365.80 88888.00 2007-05-27 05:53:53.500 147 12297.08 141.88 55365.80 88888.00 2007-05-27 05:53:53.625 147 12297.12 141.88 55365.88 88888.00 2007-05-27 05:53:53.750 147 12297.08 141.90 55365.85 88888.00 2007-05-27 05:53:53.875 147 12297.05 141.93 55365.82 88888.00 2007-05-27 05:53:54.000 147 12297.12 141.97 55365.88 88888.00 2007-05-27 05:53:54.125 147 12297.12 142.00 55365.93 88888.00 2007-05-27 05:53:54.250 147 12297.08 141.97 55365.93 88888.00 2007-05-27 05:53:54.375 147 12297.05 141.95 55365.97 88888.00 2007-05-27 05:53:54.500 147 12297.02 141.97 55365.97 88888.00 2007-05-27 05:53:54.625 147 12297.00 141.90 55365.95 88888.00 2007-05-27 05:53:54.750 147 12297.05 141.95 55365.97 88888.00 2007-05-27 05:53:54.875 147 12297.00 142.00 55366.00 88888.00 2007-05-27 05:53:55.000 147 12296.90 141.97 55366.00 88888.00 2007-05-27 05:53:55.125 147 12296.85 142.00 55366.03 88888.00 2007-05-27 05:53:55.250 147 12296.88 142.03 55366.05 88888.00 2007-05-27 05:53:55.375 147 12296.92 142.10 55366.05 88888.00 2007-05-27 05:53:55.500 147 12296.85 142.15 55366.07 88888.00 2007-05-27 05:53:55.625 147 12296.80 142.10 55366.10 88888.00 2007-05-27 05:53:55.750 147 12296.90 142.12 55366.15 88888.00 2007-05-27 05:53:55.875 147 12296.90 142.15 55366.15 88888.00 2007-05-27 05:53:56.000 147 12296.80 142.15 55366.15 88888.00 2007-05-27 05:53:56.125 147 12296.75 142.20 55366.15 88888.00 2007-05-27 05:53:56.250 147 12296.77 142.15 55366.18 88888.00 2007-05-27 05:53:56.375 147 12296.77 142.12 55366.20 88888.00 2007-05-27 05:53:56.500 147 12296.70 142.12 55366.18 88888.00 2007-05-27 05:53:56.625 147 12296.65 142.15 55366.20 88888.00 2007-05-27 05:53:56.750 147 12296.67 142.15 55366.22 88888.00 2007-05-27 05:53:56.875 147 12296.70 142.20 55366.22 88888.00 2007-05-27 05:53:57.000 147 12296.73 142.35 55366.28 88888.00 2007-05-27 05:53:57.125 147 12296.73 142.30 55366.30 88888.00 2007-05-27 05:53:57.250 147 12296.77 142.32 55366.32 88888.00 2007-05-27 05:53:57.375 147 12296.83 142.35 55366.35 88888.00 2007-05-27 05:53:57.500 147 12296.80 142.30 55366.35 88888.00 2007-05-27 05:53:57.625 147 12296.73 142.25 55366.35 88888.00 2007-05-27 05:53:57.750 147 12296.67 142.28 55366.43 88888.00 2007-05-27 05:53:57.875 147 12296.62 142.38 55366.45 88888.00 2007-05-27 05:53:58.000 147 12296.60 142.43 55366.45 88888.00 2007-05-27 05:53:58.125 147 12296.50 142.45 55366.43 88888.00 2007-05-27 05:53:58.250 147 12296.48 142.43 55366.43 88888.00 2007-05-27 05:53:58.375 147 12296.58 142.47 55366.45 88888.00 2007-05-27 05:53:58.500 147 12296.58 142.45 55366.40 88888.00 2007-05-27 05:53:58.625 147 12296.52 142.47 55366.45 88888.00 2007-05-27 05:53:58.750 147 12296.58 142.55 55366.47 88888.00 2007-05-27 05:53:58.875 147 12296.60 142.60 55366.50 88888.00 2007-05-27 05:53:59.000 147 12296.48 142.60 55366.47 88888.00 2007-05-27 05:53:59.125 147 12296.38 142.60 55366.50 88888.00 2007-05-27 05:53:59.250 147 12296.33 142.62 55366.53 88888.00 2007-05-27 05:53:59.375 147 12296.35 142.65 55366.53 88888.00 2007-05-27 05:53:59.500 147 12296.33 142.65 55366.57 88888.00 2007-05-27 05:53:59.625 147 12296.33 142.70 55366.60 88888.00 2007-05-27 05:53:59.750 147 12296.30 142.80 55366.60 88888.00 2007-05-27 05:53:59.875 147 12296.27 142.82 55366.57 88888.00 2007-05-27 05:54:00.000 147 12296.25 142.80 55366.57 88888.00 2007-05-27 05:54:00.125 147 12296.33 142.78 55366.60 88888.00 2007-05-27 05:54:00.250 147 12296.42 142.90 55366.65 88888.00 2007-05-27 05:54:00.375 147 12296.40 142.97 55366.62 88888.00 2007-05-27 05:54:00.500 147 12296.38 142.95 55366.62 88888.00 2007-05-27 05:54:00.625 147 12296.35 142.97 55366.68 88888.00 2007-05-27 05:54:00.750 147 12296.35 142.97 55366.70 88888.00 2007-05-27 05:54:00.875 147 12296.33 143.03 55366.72 88888.00 2007-05-27 05:54:01.000 147 12296.27 143.12 55366.75 88888.00 2007-05-27 05:54:01.125 147 12296.20 143.15 55366.78 88888.00 2007-05-27 05:54:01.250 147 12296.12 143.12 55366.78 88888.00 2007-05-27 05:54:01.375 147 12296.15 143.15 55366.78 88888.00 2007-05-27 05:54:01.500 147 12296.23 143.18 55366.78 88888.00 2007-05-27 05:54:01.625 147 12296.33 143.25 55366.85 88888.00 2007-05-27 05:54:01.750 147 12296.38 143.35 55366.88 88888.00 2007-05-27 05:54:01.875 147 12296.40 143.38 55366.85 88888.00 2007-05-27 05:54:02.000 147 12296.23 143.28 55366.80 88888.00 2007-05-27 05:54:02.125 147 12296.15 143.28 55366.82 88888.00 2007-05-27 05:54:02.250 147 12296.15 143.30 55366.85 88888.00 2007-05-27 05:54:02.375 147 12296.15 143.35 55366.85 88888.00 2007-05-27 05:54:02.500 147 12296.15 143.43 55366.90 88888.00 2007-05-27 05:54:02.625 147 12296.15 143.43 55366.90 88888.00 2007-05-27 05:54:02.750 147 12296.10 143.45 55366.93 88888.00 2007-05-27 05:54:02.875 147 12296.05 143.43 55366.90 88888.00 2007-05-27 05:54:03.000 147 12296.08 143.50 55366.93 88888.00 2007-05-27 05:54:03.125 147 12296.10 143.60 55366.97 88888.00 2007-05-27 05:54:03.250 147 12296.15 143.65 55367.03 88888.00 2007-05-27 05:54:03.375 147 12296.15 143.65 55367.00 88888.00 2007-05-27 05:54:03.500 147 12296.10 143.68 55367.00 88888.00 2007-05-27 05:54:03.625 147 12296.15 143.72 55367.00 88888.00 2007-05-27 05:54:03.750 147 12296.12 143.78 55367.03 88888.00 2007-05-27 05:54:03.875 147 12296.12 143.82 55367.07 88888.00 2007-05-27 05:54:04.000 147 12296.20 143.88 55367.05 88888.00 2007-05-27 05:54:04.125 147 12296.20 143.88 55367.07 88888.00 2007-05-27 05:54:04.250 147 12296.15 143.85 55367.05 88888.00 2007-05-27 05:54:04.375 147 12296.10 143.90 55367.12 88888.00 2007-05-27 05:54:04.500 147 12296.08 143.97 55367.10 88888.00 2007-05-27 05:54:04.625 147 12295.95 143.97 55367.10 88888.00 2007-05-27 05:54:04.750 147 12295.88 144.03 55367.07 88888.00 2007-05-27 05:54:04.875 147 12295.98 144.12 55367.10 88888.00 2007-05-27 05:54:05.000 147 12296.05 144.15 55367.12 88888.00 2007-05-27 05:54:05.125 147 12296.02 144.12 55367.12 88888.00 2007-05-27 05:54:05.250 147 12295.98 144.10 55367.12 88888.00 2007-05-27 05:54:05.375 147 12296.05 144.15 55367.12 88888.00 2007-05-27 05:54:05.500 147 12296.08 144.25 55367.12 88888.00 2007-05-27 05:54:05.625 147 12296.02 144.22 55367.12 88888.00 2007-05-27 05:54:05.750 147 12296.05 144.30 55367.18 88888.00 2007-05-27 05:54:05.875 147 12296.00 144.43 55367.20 88888.00 2007-05-27 05:54:06.000 147 12295.90 144.40 55367.25 88888.00 2007-05-27 05:54:06.125 147 12295.83 144.43 55367.28 88888.00 2007-05-27 05:54:06.250 147 12295.80 144.45 55367.28 88888.00 2007-05-27 05:54:06.375 147 12295.77 144.53 55367.28 88888.00 2007-05-27 05:54:06.500 147 12295.73 144.55 55367.25 88888.00 2007-05-27 05:54:06.625 147 12295.75 144.65 55367.25 88888.00 2007-05-27 05:54:06.750 147 12295.88 144.68 55367.28 88888.00 2007-05-27 05:54:06.875 147 12295.98 144.75 55367.30 88888.00 2007-05-27 05:54:07.000 147 12296.08 144.80 55367.30 88888.00 2007-05-27 05:54:07.125 147 12296.02 144.80 55367.30 88888.00 2007-05-27 05:54:07.250 147 12295.95 144.88 55367.35 88888.00 2007-05-27 05:54:07.375 147 12295.90 144.88 55367.38 88888.00 2007-05-27 05:54:07.500 147 12295.83 144.88 55367.38 88888.00 2007-05-27 05:54:07.625 147 12295.75 144.88 55367.40 88888.00 2007-05-27 05:54:07.750 147 12295.62 144.85 55367.38 88888.00 2007-05-27 05:54:07.875 147 12295.60 144.88 55367.38 88888.00 2007-05-27 05:54:08.000 147 12295.62 144.97 55367.43 88888.00 2007-05-27 05:54:08.125 147 12295.73 145.12 55367.45 88888.00 2007-05-27 05:54:08.250 147 12295.75 145.12 55367.45 88888.00 2007-05-27 05:54:08.375 147 12295.77 145.18 55367.45 88888.00 2007-05-27 05:54:08.500 147 12295.90 145.20 55367.43 88888.00 2007-05-27 05:54:08.625 147 12296.00 145.20 55367.43 88888.00 2007-05-27 05:54:08.750 147 12295.92 145.22 55367.43 88888.00 2007-05-27 05:54:08.875 147 12295.85 145.30 55367.47 88888.00 2007-05-27 05:54:09.000 147 12295.75 145.35 55367.50 88888.00 2007-05-27 05:54:09.125 147 12295.70 145.38 55367.57 88888.00 2007-05-27 05:54:09.250 147 12295.67 145.47 55367.60 88888.00 2007-05-27 05:54:09.375 147 12295.58 145.50 55367.55 88888.00 2007-05-27 05:54:09.500 147 12295.48 145.55 55367.53 88888.00 2007-05-27 05:54:09.625 147 12295.55 145.65 55367.57 88888.00 2007-05-27 05:54:09.750 147 12295.65 145.72 55367.60 88888.00 2007-05-27 05:54:09.875 147 12295.70 145.72 55367.53 88888.00 2007-05-27 05:54:10.000 147 12295.73 145.70 55367.50 88888.00 2007-05-27 05:54:10.125 147 12295.75 145.75 55367.57 88888.00 2007-05-27 05:54:10.250 147 12295.73 145.78 55367.60 88888.00 2007-05-27 05:54:10.375 147 12295.62 145.78 55367.60 88888.00 2007-05-27 05:54:10.500 147 12295.52 145.82 55367.68 88888.00 2007-05-27 05:54:10.625 147 12295.40 145.82 55367.70 88888.00 2007-05-27 05:54:10.750 147 12295.27 145.90 55367.70 88888.00 2007-05-27 05:54:10.875 147 12295.25 145.95 55367.68 88888.00 2007-05-27 05:54:11.000 147 12295.27 146.03 55367.70 88888.00 2007-05-27 05:54:11.125 147 12295.30 146.07 55367.75 88888.00 2007-05-27 05:54:11.250 147 12295.40 146.12 55367.75 88888.00 2007-05-27 05:54:11.375 147 12295.50 146.12 55367.75 88888.00 2007-05-27 05:54:11.500 147 12295.52 146.12 55367.72 88888.00 2007-05-27 05:54:11.625 147 12295.58 146.20 55367.72 88888.00 2007-05-27 05:54:11.750 147 12295.58 146.25 55367.75 88888.00 2007-05-27 05:54:11.875 147 12295.52 146.25 55367.78 88888.00 2007-05-27 05:54:12.000 147 12295.42 146.30 55367.80 88888.00 2007-05-27 05:54:12.125 147 12295.40 146.40 55367.88 88888.00 2007-05-27 05:54:12.250 147 12295.27 146.43 55367.85 88888.00 2007-05-27 05:54:12.375 147 12295.15 146.45 55367.85 88888.00 2007-05-27 05:54:12.500 147 12295.17 146.47 55367.88 88888.00 2007-05-27 05:54:12.625 147 12295.27 146.53 55367.88 88888.00 2007-05-27 05:54:12.750 147 12295.33 146.55 55367.88 88888.00 2007-05-27 05:54:12.875 147 12295.33 146.57 55367.85 88888.00 2007-05-27 05:54:13.000 147 12295.33 146.62 55367.85 88888.00 2007-05-27 05:54:13.125 147 12295.35 146.62 55367.88 88888.00 2007-05-27 05:54:13.250 147 12295.35 146.68 55367.90 88888.00 2007-05-27 05:54:13.375 147 12295.40 146.78 55367.90 88888.00 2007-05-27 05:54:13.500 147 12295.40 146.85 55367.95 88888.00 2007-05-27 05:54:13.625 147 12295.25 146.90 55367.95 88888.00 2007-05-27 05:54:13.750 147 12295.17 146.88 55367.95 88888.00 2007-05-27 05:54:13.875 147 12295.12 146.93 55367.97 88888.00 2007-05-27 05:54:14.000 147 12295.12 146.95 55368.00 88888.00 2007-05-27 05:54:14.125 147 12295.10 147.00 55368.05 88888.00 2007-05-27 05:54:14.250 147 12295.08 147.07 55368.03 88888.00 2007-05-27 05:54:14.375 147 12295.12 147.07 55368.00 88888.00 2007-05-27 05:54:14.500 147 12295.17 147.15 55368.03 88888.00 2007-05-27 05:54:14.625 147 12295.17 147.15 55368.03 88888.00 2007-05-27 05:54:14.750 147 12295.17 147.18 55368.03 88888.00 2007-05-27 05:54:14.875 147 12295.23 147.30 55368.05 88888.00 2007-05-27 05:54:15.000 147 12295.20 147.35 55368.05 88888.00 2007-05-27 05:54:15.125 147 12295.20 147.38 55368.10 88888.00 2007-05-27 05:54:15.250 147 12295.12 147.38 55368.12 88888.00 2007-05-27 05:54:15.375 147 12295.15 147.35 55368.15 88888.00 2007-05-27 05:54:15.500 147 12295.08 147.38 55368.15 88888.00 2007-05-27 05:54:15.625 147 12294.98 147.40 55368.12 88888.00 2007-05-27 05:54:15.750 147 12294.98 147.45 55368.18 88888.00 2007-05-27 05:54:15.875 147 12295.02 147.45 55368.15 88888.00 2007-05-27 05:54:16.000 147 12295.02 147.53 55368.15 88888.00 2007-05-27 05:54:16.125 147 12295.05 147.60 55368.18 88888.00 2007-05-27 05:54:16.250 147 12295.10 147.62 55368.18 88888.00 2007-05-27 05:54:16.375 147 12295.15 147.72 55368.20 88888.00 2007-05-27 05:54:16.500 147 12295.12 147.72 55368.22 88888.00 2007-05-27 05:54:16.625 147 12295.15 147.78 55368.22 88888.00 2007-05-27 05:54:16.750 147 12295.20 147.80 55368.25 88888.00 2007-05-27 05:54:16.875 147 12295.15 147.72 55368.22 88888.00 2007-05-27 05:54:17.000 147 12295.02 147.78 55368.22 88888.00 2007-05-27 05:54:17.125 147 12294.95 147.88 55368.28 88888.00 2007-05-27 05:54:17.250 147 12294.88 147.90 55368.32 88888.00 2007-05-27 05:54:17.375 147 12294.80 147.95 55368.32 88888.00 2007-05-27 05:54:17.500 147 12294.77 148.00 55368.30 88888.00 2007-05-27 05:54:17.625 147 12294.90 148.03 55368.30 88888.00 2007-05-27 05:54:17.750 147 12294.95 148.03 55368.30 88888.00 2007-05-27 05:54:17.875 147 12295.00 148.05 55368.32 88888.00 2007-05-27 05:54:18.000 147 12295.08 148.12 55368.28 88888.00 2007-05-27 05:54:18.125 147 12295.12 148.12 55368.32 88888.00 2007-05-27 05:54:18.250 147 12295.17 148.18 55368.35 88888.00 2007-05-27 05:54:18.375 147 12295.20 148.22 55368.38 88888.00 2007-05-27 05:54:18.500 147 12295.12 148.25 55368.38 88888.00 2007-05-27 05:54:18.625 147 12295.00 148.35 55368.40 88888.00 2007-05-27 05:54:18.750 147 12294.90 148.32 55368.40 88888.00 2007-05-27 05:54:18.875 147 12294.85 148.35 55368.43 88888.00 2007-05-27 05:54:19.000 147 12294.77 148.32 55368.40 88888.00 2007-05-27 05:54:19.125 147 12294.80 148.43 55368.40 88888.00 2007-05-27 05:54:19.250 147 12294.88 148.47 55368.40 88888.00 2007-05-27 05:54:19.375 147 12294.90 148.55 55368.40 88888.00 2007-05-27 05:54:19.500 147 12294.90 148.62 55368.40 88888.00 2007-05-27 05:54:19.625 147 12295.00 148.68 55368.40 88888.00 2007-05-27 05:54:19.750 147 12295.02 148.70 55368.43 88888.00 2007-05-27 05:54:19.875 147 12294.95 148.72 55368.43 88888.00 2007-05-27 05:54:20.000 147 12294.92 148.78 55368.45 88888.00 2007-05-27 05:54:20.125 147 12294.92 148.80 55368.47 88888.00 2007-05-27 05:54:20.250 147 12294.85 148.80 55368.50 88888.00 2007-05-27 05:54:20.375 147 12294.83 148.85 55368.55 88888.00 2007-05-27 05:54:20.500 147 12294.80 148.88 55368.53 88888.00 2007-05-27 05:54:20.625 147 12294.77 148.88 55368.53 88888.00 2007-05-27 05:54:20.750 147 12294.90 148.95 55368.53 88888.00 2007-05-27 05:54:20.875 147 12294.90 149.00 55368.53 88888.00 2007-05-27 05:54:21.000 147 12294.85 149.05 55368.50 88888.00 2007-05-27 05:54:21.125 147 12294.83 149.03 55368.47 88888.00 2007-05-27 05:54:21.250 147 12294.83 149.03 55368.47 88888.00 2007-05-27 05:54:21.375 147 12294.90 149.12 55368.53 88888.00 2007-05-27 05:54:21.500 147 12294.90 149.18 55368.55 88888.00 2007-05-27 05:54:21.625 147 12294.90 149.25 55368.55 88888.00 2007-05-27 05:54:21.750 147 12294.83 149.28 55368.57 88888.00 2007-05-27 05:54:21.875 147 12294.77 149.25 55368.60 88888.00 2007-05-27 05:54:22.000 147 12294.77 149.22 55368.57 88888.00 2007-05-27 05:54:22.125 147 12294.75 149.28 55368.60 88888.00 2007-05-27 05:54:22.250 147 12294.75 149.43 55368.62 88888.00 2007-05-27 05:54:22.375 147 12294.77 149.53 55368.62 88888.00 2007-05-27 05:54:22.500 147 12294.75 149.50 55368.62 88888.00 2007-05-27 05:54:22.625 147 12294.75 149.50 55368.62 88888.00 2007-05-27 05:54:22.750 147 12294.70 149.45 55368.60 88888.00 2007-05-27 05:54:22.875 147 12294.73 149.50 55368.62 88888.00 2007-05-27 05:54:23.000 147 12294.80 149.53 55368.65 88888.00 2007-05-27 05:54:23.125 147 12294.88 149.55 55368.70 88888.00 2007-05-27 05:54:23.250 147 12294.90 149.57 55368.70 88888.00 2007-05-27 05:54:23.375 147 12294.85 149.62 55368.70 88888.00 2007-05-27 05:54:23.500 147 12294.75 149.68 55368.72 88888.00 2007-05-27 05:54:23.625 147 12294.73 149.72 55368.75 88888.00 2007-05-27 05:54:23.750 147 12294.70 149.72 55368.75 88888.00 2007-05-27 05:54:23.875 147 12294.70 149.80 55368.75 88888.00 2007-05-27 05:54:24.000 147 12294.73 149.80 55368.78 88888.00 2007-05-27 05:54:24.125 147 12294.67 149.82 55368.75 88888.00 2007-05-27 05:54:24.250 147 12294.67 149.80 55368.70 88888.00 2007-05-27 05:54:24.375 147 12294.75 149.88 55368.70 88888.00 2007-05-27 05:54:24.500 147 12294.77 149.85 55368.70 88888.00 2007-05-27 05:54:24.625 147 12294.80 149.93 55368.72 88888.00 2007-05-27 05:54:24.750 147 12294.85 150.03 55368.78 88888.00 2007-05-27 05:54:24.875 147 12294.88 150.03 55368.75 88888.00 2007-05-27 05:54:25.000 147 12294.83 150.05 55368.75 88888.00 2007-05-27 05:54:25.125 147 12294.83 150.12 55368.78 88888.00 2007-05-27 05:54:25.250 147 12294.75 150.18 55368.80 88888.00 2007-05-27 05:54:25.375 147 12294.75 150.18 55368.82 88888.00 2007-05-27 05:54:25.500 147 12294.73 150.18 55368.82 88888.00 2007-05-27 05:54:25.625 147 12294.67 150.18 55368.85 88888.00 2007-05-27 05:54:25.750 147 12294.58 150.20 55368.82 88888.00 2007-05-27 05:54:25.875 147 12294.60 150.28 55368.85 88888.00 2007-05-27 05:54:26.000 147 12294.70 150.35 55368.85 88888.00 2007-05-27 05:54:26.125 147 12294.80 150.40 55368.85 88888.00 2007-05-27 05:54:26.250 147 12294.92 150.40 55368.80 88888.00 2007-05-27 05:54:26.375 147 12294.98 150.43 55368.82 88888.00 2007-05-27 05:54:26.500 147 12294.92 150.45 55368.85 88888.00 2007-05-27 05:54:26.625 147 12294.88 150.50 55368.85 88888.00 2007-05-27 05:54:26.750 147 12294.83 150.50 55368.88 88888.00 2007-05-27 05:54:26.875 147 12294.80 150.55 55368.90 88888.00 2007-05-27 05:54:27.000 147 12294.73 150.62 55368.93 88888.00 2007-05-27 05:54:27.125 147 12294.62 150.62 55368.93 88888.00 2007-05-27 05:54:27.250 147 12294.65 150.68 55368.90 88888.00 2007-05-27 05:54:27.375 147 12294.65 150.72 55368.93 88888.00 2007-05-27 05:54:27.500 147 12294.70 150.80 55368.95 88888.00 2007-05-27 05:54:27.625 147 12294.75 150.80 55368.95 88888.00 2007-05-27 05:54:27.750 147 12294.85 150.82 55368.95 88888.00 2007-05-27 05:54:27.875 147 12294.85 150.90 55368.97 88888.00 2007-05-27 05:54:28.000 147 12294.90 150.90 55368.95 88888.00 2007-05-27 05:54:28.125 147 12294.92 150.90 55368.95 88888.00 2007-05-27 05:54:28.250 147 12294.85 150.88 55368.97 88888.00 2007-05-27 05:54:28.375 147 12294.80 150.93 55368.97 88888.00 2007-05-27 05:54:28.500 147 12294.75 151.03 55368.97 88888.00 2007-05-27 05:54:28.625 147 12294.75 151.15 55369.03 88888.00 2007-05-27 05:54:28.750 147 12294.67 151.18 55369.05 88888.00 2007-05-27 05:54:28.875 147 12294.62 151.15 55369.05 88888.00 2007-05-27 05:54:29.000 147 12294.60 151.18 55369.03 88888.00 2007-05-27 05:54:29.125 147 12294.62 151.18 55369.03 88888.00 2007-05-27 05:54:29.250 147 12294.65 151.22 55369.00 88888.00 2007-05-27 05:54:29.375 147 12294.67 151.25 55369.00 88888.00 2007-05-27 05:54:29.500 147 12294.80 151.32 55369.03 88888.00 2007-05-27 05:54:29.625 147 12294.88 151.40 55369.00 88888.00 2007-05-27 05:54:29.750 147 12294.85 151.38 55369.03 88888.00 2007-05-27 05:54:29.875 147 12294.80 151.40 55369.03 88888.00 2007-05-27 05:54:30.000 147 12294.75 151.45 55369.05 88888.00 2007-05-27 05:54:30.125 147 12294.77 151.55 55369.10 88888.00 2007-05-27 05:54:30.250 147 12294.70 151.65 55369.18 88888.00 2007-05-27 05:54:30.375 147 12294.62 151.62 55369.18 88888.00 2007-05-27 05:54:30.500 147 12294.58 151.60 55369.10 88888.00 2007-05-27 05:54:30.625 147 12294.60 151.68 55369.12 88888.00 2007-05-27 05:54:30.750 147 12294.62 151.72 55369.10 88888.00 2007-05-27 05:54:30.875 147 12294.77 151.75 55369.12 88888.00 2007-05-27 05:54:31.000 147 12294.83 151.75 55369.10 88888.00 2007-05-27 05:54:31.125 147 12294.88 151.85 55369.12 88888.00 2007-05-27 05:54:31.250 147 12294.88 151.95 55369.15 88888.00 2007-05-27 05:54:31.375 147 12294.85 151.97 55369.15 88888.00 2007-05-27 05:54:31.500 147 12294.83 152.03 55369.18 88888.00 2007-05-27 05:54:31.625 147 12294.80 152.05 55369.22 88888.00 2007-05-27 05:54:31.750 147 12294.65 152.07 55369.22 88888.00 2007-05-27 05:54:31.875 147 12294.60 152.07 55369.25 88888.00 2007-05-27 05:54:32.000 147 12294.55 152.15 55369.28 88888.00 2007-05-27 05:54:32.125 147 12294.58 152.12 55369.25 88888.00 2007-05-27 05:54:32.250 147 12294.65 152.12 55369.28 88888.00 2007-05-27 05:54:32.375 147 12294.73 152.20 55369.25 88888.00 2007-05-27 05:54:32.500 147 12294.75 152.28 55369.28 88888.00 2007-05-27 05:54:32.625 147 12294.77 152.32 55369.25 88888.00 2007-05-27 05:54:32.750 147 12294.70 152.32 55369.28 88888.00 2007-05-27 05:54:32.875 147 12294.70 152.40 55369.28 88888.00 2007-05-27 05:54:33.000 147 12294.67 152.55 55369.32 88888.00 2007-05-27 05:54:33.125 147 12294.67 152.55 55369.30 88888.00 2007-05-27 05:54:33.250 147 12294.65 152.53 55369.32 88888.00 2007-05-27 05:54:33.375 147 12294.67 152.57 55369.32 88888.00 2007-05-27 05:54:33.500 147 12294.67 152.68 55369.32 88888.00 2007-05-27 05:54:33.625 147 12294.65 152.62 55369.32 88888.00 2007-05-27 05:54:33.750 147 12294.65 152.65 55369.32 88888.00 2007-05-27 05:54:33.875 147 12294.70 152.70 55369.35 88888.00 2007-05-27 05:54:34.000 147 12294.73 152.68 55369.32 88888.00 2007-05-27 05:54:34.125 147 12294.75 152.70 55369.32 88888.00 2007-05-27 05:54:34.250 147 12294.75 152.78 55369.35 88888.00 2007-05-27 05:54:34.375 147 12294.85 152.88 55369.38 88888.00 2007-05-27 05:54:34.500 147 12294.83 152.95 55369.40 88888.00 2007-05-27 05:54:34.625 147 12294.75 152.97 55369.38 88888.00 2007-05-27 05:54:34.750 147 12294.73 153.05 55369.40 88888.00 2007-05-27 05:54:34.875 147 12294.70 153.07 55369.38 88888.00 2007-05-27 05:54:35.000 147 12294.70 153.07 55369.40 88888.00 2007-05-27 05:54:35.125 147 12294.70 153.07 55369.40 88888.00 2007-05-27 05:54:35.250 147 12294.70 153.15 55369.45 88888.00 2007-05-27 05:54:35.375 147 12294.75 153.20 55369.40 88888.00 2007-05-27 05:54:35.500 147 12294.75 153.20 55369.43 88888.00 2007-05-27 05:54:35.625 147 12294.75 153.22 55369.40 88888.00 2007-05-27 05:54:35.750 147 12294.83 153.28 55369.40 88888.00 2007-05-27 05:54:35.875 147 12294.83 153.35 55369.43 88888.00 2007-05-27 05:54:36.000 147 12294.85 153.40 55369.43 88888.00 2007-05-27 05:54:36.125 147 12294.85 153.50 55369.45 88888.00 2007-05-27 05:54:36.250 147 12294.85 153.55 55369.53 88888.00 2007-05-27 05:54:36.375 147 12294.92 153.60 55369.50 88888.00 2007-05-27 05:54:36.500 147 12294.92 153.57 55369.47 88888.00 2007-05-27 05:54:36.625 147 12294.90 153.55 55369.47 88888.00 2007-05-27 05:54:36.750 147 12294.90 153.60 55369.47 88888.00 2007-05-27 05:54:36.875 147 12294.92 153.70 55369.47 88888.00 2007-05-27 05:54:37.000 147 12294.90 153.75 55369.50 88888.00 2007-05-27 05:54:37.125 147 12294.90 153.80 55369.53 88888.00 2007-05-27 05:54:37.250 147 12294.85 153.85 55369.53 88888.00 2007-05-27 05:54:37.375 147 12294.90 153.93 55369.53 88888.00 2007-05-27 05:54:37.500 147 12294.90 154.00 55369.53 88888.00 2007-05-27 05:54:37.625 147 12294.98 154.05 55369.55 88888.00 2007-05-27 05:54:37.750 147 12295.02 154.05 55369.55 88888.00 2007-05-27 05:54:37.875 147 12295.00 154.03 55369.53 88888.00 2007-05-27 05:54:38.000 147 12295.00 154.05 55369.55 88888.00 2007-05-27 05:54:38.125 147 12295.10 154.18 55369.57 88888.00 2007-05-27 05:54:38.250 147 12295.15 154.30 55369.62 88888.00 2007-05-27 05:54:38.375 147 12295.12 154.28 55369.62 88888.00 2007-05-27 05:54:38.500 147 12295.08 154.30 55369.62 88888.00 2007-05-27 05:54:38.625 147 12295.10 154.30 55369.65 88888.00 2007-05-27 05:54:38.750 147 12295.15 154.32 55369.65 88888.00 2007-05-27 05:54:38.875 147 12295.12 154.38 55369.65 88888.00 2007-05-27 05:54:39.000 147 12295.12 154.40 55369.65 88888.00 2007-05-27 05:54:39.125 147 12295.08 154.45 55369.62 88888.00 2007-05-27 05:54:39.250 147 12295.10 154.50 55369.62 88888.00 2007-05-27 05:54:39.375 147 12295.12 154.50 55369.62 88888.00 2007-05-27 05:54:39.500 147 12295.17 154.53 55369.65 88888.00 2007-05-27 05:54:39.625 147 12295.25 154.53 55369.62 88888.00 2007-05-27 05:54:39.750 147 12295.27 154.60 55369.68 88888.00 2007-05-27 05:54:39.875 147 12295.23 154.68 55369.68 88888.00 2007-05-27 05:54:40.000 147 12295.17 154.75 55369.70 88888.00 2007-05-27 05:54:40.125 147 12295.17 154.82 55369.70 88888.00 2007-05-27 05:54:40.250 147 12295.17 154.82 55369.70 88888.00 2007-05-27 05:54:40.375 147 12295.23 154.85 55369.70 88888.00 2007-05-27 05:54:40.500 147 12295.23 154.88 55369.72 88888.00 2007-05-27 05:54:40.625 147 12295.25 154.93 55369.72 88888.00 2007-05-27 05:54:40.750 147 12295.35 155.03 55369.75 88888.00 2007-05-27 05:54:40.875 147 12295.40 155.05 55369.75 88888.00 2007-05-27 05:54:41.000 147 12295.42 155.10 55369.75 88888.00 2007-05-27 05:54:41.125 147 12295.45 155.15 55369.78 88888.00 2007-05-27 05:54:41.250 147 12295.40 155.20 55369.80 88888.00 2007-05-27 05:54:41.375 147 12295.42 155.22 55369.80 88888.00 2007-05-27 05:54:41.500 147 12295.42 155.20 55369.75 88888.00 2007-05-27 05:54:41.625 147 12295.52 155.20 55369.75 88888.00 2007-05-27 05:54:41.750 147 12295.45 155.28 55369.78 88888.00 2007-05-27 05:54:41.875 147 12295.42 155.30 55369.80 88888.00 2007-05-27 05:54:42.000 147 12295.42 155.38 55369.82 88888.00 2007-05-27 05:54:42.125 147 12295.50 155.40 55369.80 88888.00 2007-05-27 05:54:42.250 147 12295.55 155.45 55369.82 88888.00 2007-05-27 05:54:42.375 147 12295.58 155.45 55369.82 88888.00 2007-05-27 05:54:42.500 147 12295.48 155.47 55369.80 88888.00 2007-05-27 05:54:42.625 147 12295.50 155.55 55369.82 88888.00 2007-05-27 05:54:42.750 147 12295.58 155.62 55369.88 88888.00 2007-05-27 05:54:42.875 147 12295.58 155.70 55369.88 88888.00 2007-05-27 05:54:43.000 147 12295.60 155.68 55369.90 88888.00 2007-05-27 05:54:43.125 147 12295.65 155.72 55369.90 88888.00 2007-05-27 05:54:43.250 147 12295.70 155.75 55369.90 88888.00 2007-05-27 05:54:43.375 147 12295.77 155.78 55369.88 88888.00 2007-05-27 05:54:43.500 147 12295.80 155.80 55369.88 88888.00 2007-05-27 05:54:43.625 147 12295.88 155.82 55369.93 88888.00 2007-05-27 05:54:43.750 147 12295.92 155.82 55369.90 88888.00 2007-05-27 05:54:43.875 147 12295.95 155.93 55369.90 88888.00 2007-05-27 05:54:44.000 147 12295.95 156.00 55369.93 88888.00 2007-05-27 05:54:44.125 147 12295.80 155.97 55369.90 88888.00 2007-05-27 05:54:44.250 147 12295.73 155.93 55369.90 88888.00 2007-05-27 05:54:44.375 147 12295.80 155.97 55369.90 88888.00 2007-05-27 05:54:44.500 147 12295.80 156.07 55369.90 88888.00 2007-05-27 05:54:44.625 147 12295.77 156.12 55369.95 88888.00 2007-05-27 05:54:44.750 147 12295.83 156.10 55369.97 88888.00 2007-05-27 05:54:44.875 147 12295.88 156.15 55369.97 88888.00 2007-05-27 05:54:45.000 147 12295.98 156.18 55370.00 88888.00 2007-05-27 05:54:45.125 147 12296.02 156.15 55370.00 88888.00 2007-05-27 05:54:45.250 147 12296.05 156.18 55370.07 88888.00 2007-05-27 05:54:45.375 147 12296.02 156.28 55370.05 88888.00 2007-05-27 05:54:45.500 147 12296.00 156.35 55370.03 88888.00 2007-05-27 05:54:45.625 147 12296.02 156.38 55370.03 88888.00 2007-05-27 05:54:45.750 147 12296.05 156.35 55370.07 88888.00 2007-05-27 05:54:45.875 147 12296.12 156.35 55370.05 88888.00 2007-05-27 05:54:46.000 147 12296.17 156.40 55370.07 88888.00 2007-05-27 05:54:46.125 147 12296.17 156.45 55370.05 88888.00 2007-05-27 05:54:46.250 147 12296.20 156.50 55370.05 88888.00 2007-05-27 05:54:46.375 147 12296.30 156.53 55370.12 88888.00 2007-05-27 05:54:46.500 147 12296.35 156.53 55370.12 88888.00 2007-05-27 05:54:46.625 147 12296.35 156.55 55370.10 88888.00 2007-05-27 05:54:46.750 147 12296.30 156.60 55370.10 88888.00 2007-05-27 05:54:46.875 147 12296.33 156.62 55370.10 88888.00 2007-05-27 05:54:47.000 147 12296.35 156.55 55370.10 88888.00 2007-05-27 05:54:47.125 147 12296.35 156.68 55370.20 88888.00 2007-05-27 05:54:47.250 147 12296.40 156.78 55370.20 88888.00 2007-05-27 05:54:47.375 147 12296.45 156.75 55370.20 88888.00 2007-05-27 05:54:47.500 147 12296.50 156.70 55370.18 88888.00 2007-05-27 05:54:47.625 147 12296.55 156.72 55370.20 88888.00 2007-05-27 05:54:47.750 147 12296.50 156.80 55370.22 88888.00 2007-05-27 05:54:47.875 147 12296.52 156.82 55370.25 88888.00 2007-05-27 05:54:48.000 147 12296.52 156.90 55370.28 88888.00 2007-05-27 05:54:48.125 147 12296.52 156.85 55370.28 88888.00 2007-05-27 05:54:48.250 147 12296.52 156.88 55370.25 88888.00 2007-05-27 05:54:48.375 147 12296.52 156.90 55370.25 88888.00 2007-05-27 05:54:48.500 147 12296.48 156.93 55370.28 88888.00 2007-05-27 05:54:48.625 147 12296.50 156.88 55370.28 88888.00 2007-05-27 05:54:48.750 147 12296.62 156.93 55370.30 88888.00 2007-05-27 05:54:48.875 147 12296.70 156.97 55370.30 88888.00 2007-05-27 05:54:49.000 147 12296.75 157.00 55370.30 88888.00 2007-05-27 05:54:49.125 147 12296.73 157.05 55370.35 88888.00 2007-05-27 05:54:49.250 147 12296.77 157.05 55370.38 88888.00 2007-05-27 05:54:49.375 147 12296.73 157.05 55370.35 88888.00 2007-05-27 05:54:49.500 147 12296.73 157.03 55370.35 88888.00 2007-05-27 05:54:49.625 147 12296.70 157.03 55370.35 88888.00 2007-05-27 05:54:49.750 147 12296.77 157.20 55370.40 88888.00 2007-05-27 05:54:49.875 147 12296.83 157.22 55370.43 88888.00 2007-05-27 05:54:50.000 147 12296.77 157.20 55370.40 88888.00 2007-05-27 05:54:50.125 147 12296.77 157.22 55370.43 88888.00 2007-05-27 05:54:50.250 147 12296.85 157.25 55370.45 88888.00 2007-05-27 05:54:50.375 147 12296.90 157.25 55370.43 88888.00 2007-05-27 05:54:50.500 147 12296.95 157.30 55370.47 88888.00 2007-05-27 05:54:50.625 147 12296.92 157.38 55370.47 88888.00 2007-05-27 05:54:50.750 147 12296.90 157.43 55370.50 88888.00 2007-05-27 05:54:50.875 147 12296.85 157.38 55370.47 88888.00 2007-05-27 05:54:51.000 147 12296.80 157.35 55370.45 88888.00 2007-05-27 05:54:51.125 147 12296.90 157.43 55370.50 88888.00 2007-05-27 05:54:51.250 147 12297.00 157.47 55370.53 88888.00 2007-05-27 05:54:51.375 147 12297.00 157.50 55370.53 88888.00 2007-05-27 05:54:51.500 147 12296.95 157.55 55370.53 88888.00 2007-05-27 05:54:51.625 147 12296.92 157.53 55370.53 88888.00 2007-05-27 05:54:51.750 147 12296.98 157.55 55370.53 88888.00 2007-05-27 05:54:51.875 147 12297.08 157.55 55370.55 88888.00 2007-05-27 05:54:52.000 147 12297.10 157.57 55370.55 88888.00 2007-05-27 05:54:52.125 147 12297.08 157.57 55370.60 88888.00 2007-05-27 05:54:52.250 147 12297.10 157.62 55370.60 88888.00 2007-05-27 05:54:52.375 147 12297.05 157.62 55370.62 88888.00 2007-05-27 05:54:52.500 147 12297.05 157.65 55370.68 88888.00 2007-05-27 05:54:52.625 147 12297.05 157.70 55370.68 88888.00 2007-05-27 05:54:52.750 147 12297.08 157.72 55370.68 88888.00 2007-05-27 05:54:52.875 147 12297.15 157.72 55370.68 88888.00 2007-05-27 05:54:53.000 147 12297.25 157.75 55370.72 88888.00 2007-05-27 05:54:53.125 147 12297.25 157.72 55370.70 88888.00 2007-05-27 05:54:53.250 147 12297.25 157.72 55370.70 88888.00 2007-05-27 05:54:53.375 147 12297.30 157.78 55370.70 88888.00 2007-05-27 05:54:53.500 147 12297.40 157.82 55370.75 88888.00 2007-05-27 05:54:53.625 147 12297.40 157.85 55370.78 88888.00 2007-05-27 05:54:53.750 147 12297.38 157.85 55370.78 88888.00 2007-05-27 05:54:53.875 147 12297.27 157.82 55370.75 88888.00 2007-05-27 05:54:54.000 147 12297.20 157.88 55370.78 88888.00 2007-05-27 05:54:54.125 147 12297.30 157.93 55370.82 88888.00 2007-05-27 05:54:54.250 147 12297.33 157.97 55370.88 88888.00 2007-05-27 05:54:54.375 147 12297.45 158.00 55370.88 88888.00 2007-05-27 05:54:54.500 147 12297.48 158.03 55370.85 88888.00 2007-05-27 05:54:54.625 147 12297.48 158.03 55370.90 88888.00 2007-05-27 05:54:54.750 147 12297.50 158.00 55370.88 88888.00 2007-05-27 05:54:54.875 147 12297.45 157.97 55370.88 88888.00 2007-05-27 05:54:55.000 147 12297.50 158.00 55370.93 88888.00 2007-05-27 05:54:55.125 147 12297.52 157.97 55370.90 88888.00 2007-05-27 05:54:55.250 147 12297.60 158.03 55370.93 88888.00 2007-05-27 05:54:55.375 147 12297.58 158.12 55370.97 88888.00 2007-05-27 05:54:55.500 147 12297.52 158.25 55371.00 88888.00 2007-05-27 05:54:55.625 147 12297.55 158.28 55371.00 88888.00 2007-05-27 05:54:55.750 147 12297.55 158.25 55371.00 88888.00 2007-05-27 05:54:55.875 147 12297.60 158.30 55371.00 88888.00 2007-05-27 05:54:56.000 147 12297.62 158.32 55371.03 88888.00 2007-05-27 05:54:56.125 147 12297.62 158.30 55371.03 88888.00 2007-05-27 05:54:56.250 147 12297.65 158.28 55371.00 88888.00 2007-05-27 05:54:56.375 147 12297.73 158.32 55371.03 88888.00 2007-05-27 05:54:56.500 147 12297.88 158.43 55371.07 88888.00 2007-05-27 05:54:56.625 147 12297.85 158.43 55371.10 88888.00 2007-05-27 05:54:56.750 147 12297.75 158.40 55371.12 88888.00 2007-05-27 05:54:56.875 147 12297.67 158.40 55371.10 88888.00 2007-05-27 05:54:57.000 147 12297.62 158.43 55371.12 88888.00 2007-05-27 05:54:57.125 147 12297.65 158.47 55371.20 88888.00 2007-05-27 05:54:57.250 147 12297.73 158.50 55371.20 88888.00 2007-05-27 05:54:57.375 147 12297.70 158.47 55371.15 88888.00 2007-05-27 05:54:57.500 147 12297.73 158.43 55371.15 88888.00 2007-05-27 05:54:57.625 147 12297.80 158.47 55371.18 88888.00 2007-05-27 05:54:57.750 147 12297.88 158.53 55371.20 88888.00 2007-05-27 05:54:57.875 147 12297.92 158.53 55371.22 88888.00 2007-05-27 05:54:58.000 147 12297.88 158.53 55371.20 88888.00 2007-05-27 05:54:58.125 147 12297.83 158.60 55371.25 88888.00 2007-05-27 05:54:58.250 147 12297.85 158.60 55371.28 88888.00 2007-05-27 05:54:58.375 147 12297.90 158.62 55371.32 88888.00 2007-05-27 05:54:58.500 147 12297.90 158.65 55371.38 88888.00 2007-05-27 05:54:58.625 147 12297.92 158.68 55371.43 88888.00 2007-05-27 05:54:58.750 147 12297.85 158.65 55371.38 88888.00 2007-05-27 05:54:58.875 147 12297.77 158.65 55371.38 88888.00 2007-05-27 05:54:59.000 147 12297.75 158.68 55371.38 88888.00 2007-05-27 05:54:59.125 147 12297.85 158.70 55371.35 88888.00 2007-05-27 05:54:59.250 147 12298.05 158.82 55371.38 88888.00 2007-05-27 05:54:59.375 147 12298.12 158.90 55371.38 88888.00 2007-05-27 05:54:59.500 147 12298.08 158.82 55371.38 88888.00 2007-05-27 05:54:59.625 147 12298.10 158.80 55371.40 88888.00 2007-05-27 05:54:59.750 147 12298.10 158.82 55371.40 88888.00 2007-05-27 05:54:59.875 147 12298.05 158.85 55371.43 88888.00 2007-05-27 05:55:00.000 147 12298.10 158.80 55371.47 88888.00 2007-05-27 05:55:00.125 147 12298.02 158.75 55371.45 88888.00 2007-05-27 05:55:00.250 147 12298.00 158.80 55371.50 88888.00 2007-05-27 05:55:00.375 147 12298.02 158.88 55371.50 88888.00 2007-05-27 05:55:00.500 147 12298.05 158.90 55371.53 88888.00 2007-05-27 05:55:00.625 147 12298.12 158.97 55371.53 88888.00 2007-05-27 05:55:00.750 147 12298.23 158.97 55371.55 88888.00 2007-05-27 05:55:00.875 147 12298.27 159.03 55371.57 88888.00 2007-05-27 05:55:01.000 147 12298.30 159.03 55371.60 88888.00 2007-05-27 05:55:01.125 147 12298.30 159.00 55371.62 88888.00 2007-05-27 05:55:01.250 147 12298.27 158.93 55371.62 88888.00 2007-05-27 05:55:01.375 147 12298.30 158.90 55371.65 88888.00 2007-05-27 05:55:01.500 147 12298.27 158.90 55371.65 88888.00 2007-05-27 05:55:01.625 147 12298.17 158.88 55371.65 88888.00 2007-05-27 05:55:01.750 147 12298.10 158.95 55371.70 88888.00 2007-05-27 05:55:01.875 147 12298.17 159.03 55371.70 88888.00 2007-05-27 05:55:02.000 147 12298.27 159.07 55371.70 88888.00 2007-05-27 05:55:02.125 147 12298.35 159.12 55371.72 88888.00 2007-05-27 05:55:02.250 147 12298.30 159.15 55371.75 88888.00 2007-05-27 05:55:02.375 147 12298.27 159.12 55371.75 88888.00 2007-05-27 05:55:02.500 147 12298.27 159.12 55371.75 88888.00 2007-05-27 05:55:02.625 147 12298.25 159.18 55371.80 88888.00 2007-05-27 05:55:02.750 147 12298.23 159.15 55371.80 88888.00 2007-05-27 05:55:02.875 147 12298.30 159.15 55371.80 88888.00 2007-05-27 05:55:03.000 147 12298.30 159.15 55371.85 88888.00 2007-05-27 05:55:03.125 147 12298.25 159.12 55371.82 88888.00 2007-05-27 05:55:03.250 147 12298.25 159.18 55371.85 88888.00 2007-05-27 05:55:03.375 147 12298.40 159.28 55371.88 88888.00 2007-05-27 05:55:03.500 147 12298.42 159.28 55371.85 88888.00 2007-05-27 05:55:03.625 147 12298.45 159.22 55371.82 88888.00 2007-05-27 05:55:03.750 147 12298.45 159.30 55371.85 88888.00 2007-05-27 05:55:03.875 147 12298.45 159.25 55371.88 88888.00 2007-05-27 05:55:04.000 147 12298.45 159.32 55371.90 88888.00 2007-05-27 05:55:04.125 147 12298.42 159.38 55371.95 88888.00 2007-05-27 05:55:04.250 147 12298.48 159.40 55372.00 88888.00 2007-05-27 05:55:04.375 147 12298.55 159.38 55371.97 88888.00 2007-05-27 05:55:04.500 147 12298.55 159.32 55372.00 88888.00 2007-05-27 05:55:04.625 147 12298.52 159.38 55372.00 88888.00 2007-05-27 05:55:04.750 147 12298.55 159.35 55371.97 88888.00 2007-05-27 05:55:04.875 147 12298.58 159.38 55372.00 88888.00 2007-05-27 05:55:05.000 147 12298.60 159.40 55372.03 88888.00 2007-05-27 05:55:05.125 147 12298.67 159.50 55372.05 88888.00 2007-05-27 05:55:05.250 147 12298.73 159.47 55372.03 88888.00 2007-05-27 05:55:05.375 147 12298.60 159.47 55372.00 88888.00 2007-05-27 05:55:05.500 147 12298.50 159.55 55372.05 88888.00 2007-05-27 05:55:05.625 147 12298.45 159.50 55372.07 88888.00 2007-05-27 05:55:05.750 147 12298.50 159.50 55372.07 88888.00 2007-05-27 05:55:05.875 147 12298.52 159.53 55372.10 88888.00 2007-05-27 05:55:06.000 147 12298.52 159.60 55372.10 88888.00 2007-05-27 05:55:06.125 147 12298.58 159.60 55372.10 88888.00 2007-05-27 05:55:06.250 147 12298.73 159.65 55372.15 88888.00 2007-05-27 05:55:06.375 147 12298.80 159.68 55372.15 88888.00 2007-05-27 05:55:06.500 147 12298.75 159.62 55372.12 88888.00 2007-05-27 05:55:06.625 147 12298.70 159.57 55372.10 88888.00 2007-05-27 05:55:06.750 147 12298.67 159.62 55372.18 88888.00 2007-05-27 05:55:06.875 147 12298.73 159.68 55372.25 88888.00 2007-05-27 05:55:07.000 147 12298.67 159.68 55372.22 88888.00 2007-05-27 05:55:07.125 147 12298.62 159.72 55372.28 88888.00 2007-05-27 05:55:07.250 147 12298.60 159.80 55372.30 88888.00 2007-05-27 05:55:07.375 147 12298.62 159.85 55372.32 88888.00 2007-05-27 05:55:07.500 147 12298.70 159.82 55372.30 88888.00 2007-05-27 05:55:07.625 147 12298.75 159.80 55372.30 88888.00 2007-05-27 05:55:07.750 147 12298.75 159.75 55372.30 88888.00 2007-05-27 05:55:07.875 147 12298.77 159.78 55372.28 88888.00 2007-05-27 05:55:08.000 147 12298.83 159.82 55372.30 88888.00 2007-05-27 05:55:08.125 147 12298.85 159.88 55372.30 88888.00 2007-05-27 05:55:08.250 147 12298.80 159.85 55372.30 88888.00 2007-05-27 05:55:08.375 147 12298.77 159.88 55372.35 88888.00 2007-05-27 05:55:08.500 147 12298.73 159.97 55372.43 88888.00 2007-05-27 05:55:08.625 147 12298.65 159.93 55372.40 88888.00 2007-05-27 05:55:08.750 147 12298.58 159.95 55372.43 88888.00 2007-05-27 05:55:08.875 147 12298.58 160.00 55372.45 88888.00 2007-05-27 05:55:09.000 147 12298.73 160.03 55372.45 88888.00 2007-05-27 05:55:09.125 147 12298.80 160.00 55372.43 88888.00 2007-05-27 05:55:09.250 147 12298.80 159.97 55372.40 88888.00 2007-05-27 05:55:09.375 147 12298.80 160.03 55372.40 88888.00 2007-05-27 05:55:09.500 147 12298.88 160.05 55372.47 88888.00 2007-05-27 05:55:09.625 147 12298.90 160.12 55372.47 88888.00 2007-05-27 05:55:09.750 147 12298.85 160.12 55372.50 88888.00 2007-05-27 05:55:09.875 147 12298.85 160.05 55372.50 88888.00 2007-05-27 05:55:10.000 147 12298.80 160.07 55372.50 88888.00 2007-05-27 05:55:10.125 147 12298.70 160.10 55372.53 88888.00 2007-05-27 05:55:10.250 147 12298.65 160.12 55372.55 88888.00 2007-05-27 05:55:10.375 147 12298.65 160.20 55372.53 88888.00 2007-05-27 05:55:10.500 147 12298.62 160.22 55372.55 88888.00 2007-05-27 05:55:10.625 147 12298.77 160.20 55372.60 88888.00 2007-05-27 05:55:10.750 147 12298.90 160.22 55372.60 88888.00 2007-05-27 05:55:10.875 147 12298.92 160.20 55372.57 88888.00 2007-05-27 05:55:11.000 147 12298.98 160.30 55372.57 88888.00 2007-05-27 05:55:11.125 147 12299.00 160.38 55372.62 88888.00 2007-05-27 05:55:11.250 147 12298.90 160.32 55372.62 88888.00 2007-05-27 05:55:11.375 147 12298.85 160.35 55372.68 88888.00 2007-05-27 05:55:11.500 147 12298.75 160.32 55372.65 88888.00 2007-05-27 05:55:11.625 147 12298.73 160.30 55372.68 88888.00 2007-05-27 05:55:11.750 147 12298.83 160.35 55372.65 88888.00 2007-05-27 05:55:11.875 147 12298.80 160.43 55372.65 88888.00 2007-05-27 05:55:12.000 147 12298.75 160.40 55372.68 88888.00 2007-05-27 05:55:12.125 147 12298.80 160.40 55372.70 88888.00 2007-05-27 05:55:12.250 147 12298.90 160.47 55372.72 88888.00 2007-05-27 05:55:12.375 147 12299.05 160.50 55372.72 88888.00 2007-05-27 05:55:12.500 147 12299.05 160.53 55372.72 88888.00 2007-05-27 05:55:12.625 147 12298.92 160.47 55372.78 88888.00 2007-05-27 05:55:12.750 147 12298.90 160.53 55372.80 88888.00 2007-05-27 05:55:12.875 147 12298.92 160.57 55372.80 88888.00 2007-05-27 05:55:13.000 147 12298.88 160.57 55372.82 88888.00 2007-05-27 05:55:13.125 147 12298.95 160.62 55372.82 88888.00 2007-05-27 05:55:13.250 147 12298.92 160.62 55372.82 88888.00 2007-05-27 05:55:13.375 147 12298.92 160.68 55372.85 88888.00 2007-05-27 05:55:13.500 147 12298.90 160.70 55372.85 88888.00 2007-05-27 05:55:13.625 147 12298.92 160.72 55372.85 88888.00 2007-05-27 05:55:13.750 147 12298.92 160.72 55372.85 88888.00 2007-05-27 05:55:13.875 147 12298.95 160.72 55372.88 88888.00 2007-05-27 05:55:14.000 147 12299.00 160.78 55372.88 88888.00 2007-05-27 05:55:14.125 147 12299.08 160.82 55372.90 88888.00 2007-05-27 05:55:14.250 147 12298.92 160.75 55372.93 88888.00 2007-05-27 05:55:14.375 147 12298.90 160.72 55372.93 88888.00 2007-05-27 05:55:14.500 147 12298.85 160.78 55372.93 88888.00 2007-05-27 05:55:14.625 147 12298.88 160.80 55372.95 88888.00 2007-05-27 05:55:14.750 147 12299.02 160.82 55372.97 88888.00 2007-05-27 05:55:14.875 147 12299.00 160.85 55372.97 88888.00 2007-05-27 05:55:15.000 147 12298.98 160.93 55372.97 88888.00 2007-05-27 05:55:15.125 147 12299.00 160.93 55372.97 88888.00 2007-05-27 05:55:15.250 147 12298.98 160.93 55373.00 88888.00 2007-05-27 05:55:15.375 147 12298.92 160.93 55373.00 88888.00 2007-05-27 05:55:15.500 147 12298.85 160.95 55373.05 88888.00 2007-05-27 05:55:15.625 147 12298.85 161.00 55373.05 88888.00 2007-05-27 05:55:15.750 147 12298.85 160.97 55373.05 88888.00 2007-05-27 05:55:15.875 147 12298.75 160.97 55373.05 88888.00 2007-05-27 05:55:16.000 147 12298.83 161.00 55373.07 88888.00 2007-05-27 05:55:16.125 147 12298.90 161.03 55373.12 88888.00 2007-05-27 05:55:16.250 147 12298.95 161.10 55373.12 88888.00 2007-05-27 05:55:16.375 147 12298.92 161.10 55373.10 88888.00 2007-05-27 05:55:16.500 147 12298.88 161.12 55373.12 88888.00 2007-05-27 05:55:16.625 147 12298.90 161.15 55373.18 88888.00 2007-05-27 05:55:16.750 147 12298.88 161.22 55373.20 88888.00 2007-05-27 05:55:16.875 147 12298.88 161.25 55373.20 88888.00 2007-05-27 05:55:17.000 147 12298.83 161.22 55373.15 88888.00 2007-05-27 05:55:17.125 147 12298.70 161.22 55373.20 88888.00 2007-05-27 05:55:17.250 147 12298.73 161.22 55373.22 88888.00 2007-05-27 05:55:17.375 147 12298.77 161.20 55373.18 88888.00 2007-05-27 05:55:17.500 147 12298.80 161.25 55373.20 88888.00 2007-05-27 05:55:17.625 147 12298.80 161.30 55373.20 88888.00 2007-05-27 05:55:17.750 147 12298.80 161.30 55373.20 88888.00 2007-05-27 05:55:17.875 147 12298.85 161.22 55373.18 88888.00 2007-05-27 05:55:18.000 147 12298.90 161.30 55373.18 88888.00 2007-05-27 05:55:18.125 147 12298.85 161.32 55373.22 88888.00 2007-05-27 05:55:18.250 147 12298.77 161.38 55373.25 88888.00 2007-05-27 05:55:18.375 147 12298.70 161.40 55373.30 88888.00 2007-05-27 05:55:18.500 147 12298.67 161.47 55373.30 88888.00 2007-05-27 05:55:18.625 147 12298.62 161.45 55373.32 88888.00 2007-05-27 05:55:18.750 147 12298.58 161.47 55373.28 88888.00 2007-05-27 05:55:18.875 147 12298.60 161.45 55373.28 88888.00 2007-05-27 05:55:19.000 147 12298.65 161.38 55373.22 88888.00 2007-05-27 05:55:19.125 147 12298.75 161.45 55373.28 88888.00 2007-05-27 05:55:19.250 147 12298.90 161.55 55373.30 88888.00 2007-05-27 05:55:19.375 147 12298.90 161.57 55373.32 88888.00 2007-05-27 05:55:19.500 147 12298.90 161.60 55373.32 88888.00 2007-05-27 05:55:19.625 147 12298.85 161.60 55373.32 88888.00 2007-05-27 05:55:19.750 147 12298.75 161.57 55373.35 88888.00 2007-05-27 05:55:19.875 147 12298.73 161.53 55373.35 88888.00 2007-05-27 05:55:20.000 147 12298.65 161.60 55373.38 88888.00 2007-05-27 05:55:20.125 147 12298.58 161.62 55373.40 88888.00 2007-05-27 05:55:20.250 147 12298.52 161.62 55373.38 88888.00 2007-05-27 05:55:20.375 147 12298.55 161.65 55373.38 88888.00 2007-05-27 05:55:20.500 147 12298.73 161.68 55373.40 88888.00 2007-05-27 05:55:20.625 147 12298.88 161.68 55373.40 88888.00 2007-05-27 05:55:20.750 147 12298.95 161.68 55373.40 88888.00 2007-05-27 05:55:20.875 147 12298.98 161.72 55373.35 88888.00 2007-05-27 05:55:21.000 147 12298.92 161.70 55373.38 88888.00 2007-05-27 05:55:21.125 147 12298.88 161.72 55373.43 88888.00 2007-05-27 05:55:21.250 147 12298.80 161.72 55373.43 88888.00 2007-05-27 05:55:21.375 147 12298.75 161.80 55373.47 88888.00 2007-05-27 05:55:21.500 147 12298.77 161.88 55373.53 88888.00 2007-05-27 05:55:21.625 147 12298.73 161.93 55373.50 88888.00 2007-05-27 05:55:21.750 147 12298.67 161.90 55373.50 88888.00 2007-05-27 05:55:21.875 147 12298.73 161.88 55373.50 88888.00 2007-05-27 05:55:22.000 147 12298.77 161.85 55373.47 88888.00 2007-05-27 05:55:22.125 147 12298.80 161.85 55373.50 88888.00 2007-05-27 05:55:22.250 147 12298.75 161.82 55373.47 88888.00 2007-05-27 05:55:22.375 147 12298.75 161.85 55373.47 88888.00 2007-05-27 05:55:22.500 147 12298.77 161.93 55373.50 88888.00 2007-05-27 05:55:22.625 147 12298.83 161.97 55373.55 88888.00 2007-05-27 05:55:22.750 147 12298.80 162.00 55373.55 88888.00 2007-05-27 05:55:22.875 147 12298.80 162.03 55373.55 88888.00 2007-05-27 05:55:23.000 147 12298.73 162.05 55373.53 88888.00 2007-05-27 05:55:23.125 147 12298.75 162.10 55373.57 88888.00 2007-05-27 05:55:23.250 147 12298.73 162.07 55373.57 88888.00 2007-05-27 05:55:23.375 147 12298.80 162.07 55373.62 88888.00 2007-05-27 05:55:23.500 147 12298.85 162.05 55373.62 88888.00 2007-05-27 05:55:23.625 147 12298.80 162.05 55373.57 88888.00 2007-05-27 05:55:23.750 147 12298.80 162.10 55373.57 88888.00 2007-05-27 05:55:23.875 147 12298.83 162.15 55373.60 88888.00 2007-05-27 05:55:24.000 147 12298.85 162.20 55373.65 88888.00 2007-05-27 05:55:24.125 147 12298.77 162.20 55373.65 88888.00 2007-05-27 05:55:24.250 147 12298.75 162.18 55373.62 88888.00 2007-05-27 05:55:24.375 147 12298.80 162.22 55373.68 88888.00 2007-05-27 05:55:24.500 147 12298.90 162.28 55373.62 88888.00 2007-05-27 05:55:24.625 147 12298.90 162.28 55373.62 88888.00 2007-05-27 05:55:24.750 147 12298.92 162.30 55373.62 88888.00 2007-05-27 05:55:24.875 147 12298.98 162.32 55373.65 88888.00 2007-05-27 05:55:25.000 147 12299.00 162.38 55373.65 88888.00 2007-05-27 05:55:25.125 147 12299.00 162.35 55373.65 88888.00 2007-05-27 05:55:25.250 147 12298.95 162.32 55373.68 88888.00 2007-05-27 05:55:25.375 147 12298.90 162.30 55373.70 88888.00 2007-05-27 05:55:25.500 147 12298.95 162.32 55373.70 88888.00 2007-05-27 05:55:25.625 147 12298.95 162.35 55373.68 88888.00 2007-05-27 05:55:25.750 147 12298.88 162.38 55373.70 88888.00 2007-05-27 05:55:25.875 147 12298.85 162.45 55373.70 88888.00 2007-05-27 05:55:26.000 147 12298.88 162.45 55373.72 88888.00 2007-05-27 05:55:26.125 147 12298.92 162.45 55373.70 88888.00 2007-05-27 05:55:26.250 147 12299.00 162.47 55373.68 88888.00 2007-05-27 05:55:26.375 147 12299.05 162.55 55373.70 88888.00 2007-05-27 05:55:26.500 147 12299.00 162.55 55373.75 88888.00 2007-05-27 05:55:26.625 147 12299.05 162.55 55373.75 88888.00 2007-05-27 05:55:26.750 147 12299.00 162.60 55373.78 88888.00 2007-05-27 05:55:26.875 147 12298.95 162.65 55373.75 88888.00 2007-05-27 05:55:27.000 147 12298.98 162.62 55373.75 88888.00 2007-05-27 05:55:27.125 147 12298.98 162.57 55373.78 88888.00 2007-05-27 05:55:27.250 147 12298.95 162.62 55373.75 88888.00 2007-05-27 05:55:27.375 147 12298.98 162.68 55373.75 88888.00 2007-05-27 05:55:27.500 147 12299.00 162.65 55373.72 88888.00 2007-05-27 05:55:27.625 147 12299.00 162.75 55373.72 88888.00 2007-05-27 05:55:27.750 147 12299.08 162.80 55373.70 88888.00 2007-05-27 05:55:27.875 147 12299.20 162.85 55373.72 88888.00 2007-05-27 05:55:28.000 147 12299.20 162.82 55373.75 88888.00 2007-05-27 05:55:28.125 147 12299.10 162.82 55373.75 88888.00 2007-05-27 05:55:28.250 147 12299.08 162.80 55373.75 88888.00 2007-05-27 05:55:28.375 147 12299.08 162.78 55373.75 88888.00 2007-05-27 05:55:28.500 147 12299.12 162.88 55373.78 88888.00 2007-05-27 05:55:28.625 147 12299.08 162.93 55373.75 88888.00 2007-05-27 05:55:28.750 147 12299.05 162.88 55373.78 88888.00 2007-05-27 05:55:28.875 147 12299.05 162.90 55373.78 88888.00 2007-05-27 05:55:29.000 147 12299.17 162.95 55373.78 88888.00 2007-05-27 05:55:29.125 147 12299.23 163.00 55373.78 88888.00 2007-05-27 05:55:29.250 147 12299.20 162.97 55373.78 88888.00 2007-05-27 05:55:29.375 147 12299.23 163.03 55373.78 88888.00 2007-05-27 05:55:29.500 147 12299.30 163.00 55373.78 88888.00 2007-05-27 05:55:29.625 147 12299.35 163.03 55373.82 88888.00 2007-05-27 05:55:29.750 147 12299.27 163.05 55373.82 88888.00 2007-05-27 05:55:29.875 147 12299.27 163.05 55373.82 88888.00 2007-05-27 05:55:30.000 147 12299.20 163.07 55373.85 88888.00 2007-05-27 05:55:30.125 147 12299.20 163.15 55373.85 88888.00 2007-05-27 05:55:30.250 147 12299.25 163.15 55373.88 88888.00 2007-05-27 05:55:30.375 147 12299.25 163.18 55373.88 88888.00 2007-05-27 05:55:30.500 147 12299.27 163.20 55373.85 88888.00 2007-05-27 05:55:30.625 147 12299.30 163.18 55373.88 88888.00 2007-05-27 05:55:30.750 147 12299.27 163.20 55373.82 88888.00 2007-05-27 05:55:30.875 147 12299.27 163.20 55373.82 88888.00 2007-05-27 05:55:31.000 147 12299.38 163.22 55373.82 88888.00 2007-05-27 05:55:31.125 147 12299.50 163.30 55373.88 88888.00 2007-05-27 05:55:31.250 147 12299.45 163.30 55373.88 88888.00 2007-05-27 05:55:31.375 147 12299.38 163.30 55373.82 88888.00 2007-05-27 05:55:31.500 147 12299.38 163.30 55373.88 88888.00 2007-05-27 05:55:31.625 147 12299.38 163.32 55373.90 88888.00 2007-05-27 05:55:31.750 147 12299.35 163.38 55373.88 88888.00 2007-05-27 05:55:31.875 147 12299.33 163.35 55373.85 88888.00 2007-05-27 05:55:32.000 147 12299.40 163.40 55373.85 88888.00 2007-05-27 05:55:32.125 147 12299.48 163.45 55373.85 88888.00 2007-05-27 05:55:32.250 147 12299.48 163.45 55373.90 88888.00 2007-05-27 05:55:32.375 147 12299.55 163.45 55373.90 88888.00 2007-05-27 05:55:32.500 147 12299.55 163.45 55373.88 88888.00 2007-05-27 05:55:32.625 147 12299.52 163.45 55373.90 88888.00 2007-05-27 05:55:32.750 147 12299.55 163.53 55373.88 88888.00 2007-05-27 05:55:32.875 147 12299.55 163.55 55373.90 88888.00 2007-05-27 05:55:33.000 147 12299.48 163.47 55373.90 88888.00 2007-05-27 05:55:33.125 147 12299.45 163.40 55373.93 88888.00 2007-05-27 05:55:33.250 147 12299.52 163.50 55373.95 88888.00 2007-05-27 05:55:33.375 147 12299.52 163.60 55373.95 88888.00 2007-05-27 05:55:33.500 147 12299.48 163.57 55373.90 88888.00 2007-05-27 05:55:33.625 147 12299.48 163.55 55373.93 88888.00 2007-05-27 05:55:33.750 147 12299.55 163.62 55373.93 88888.00 2007-05-27 05:55:33.875 147 12299.60 163.65 55373.93 88888.00 2007-05-27 05:55:34.000 147 12299.60 163.68 55373.93 88888.00 2007-05-27 05:55:34.125 147 12299.55 163.70 55373.93 88888.00 2007-05-27 05:55:34.250 147 12299.62 163.70 55373.95 88888.00 2007-05-27 05:55:34.375 147 12299.70 163.72 55373.95 88888.00 2007-05-27 05:55:34.500 147 12299.65 163.70 55373.97 88888.00 2007-05-27 05:55:34.625 147 12299.55 163.70 55373.97 88888.00 2007-05-27 05:55:34.750 147 12299.58 163.75 55373.97 88888.00 2007-05-27 05:55:34.875 147 12299.50 163.75 55373.95 88888.00 2007-05-27 05:55:35.000 147 12299.45 163.75 55373.95 88888.00 2007-05-27 05:55:35.125 147 12299.52 163.82 55373.97 88888.00 2007-05-27 05:55:35.250 147 12299.62 163.80 55374.00 88888.00 2007-05-27 05:55:35.375 147 12299.62 163.80 55373.97 88888.00 2007-05-27 05:55:35.500 147 12299.58 163.82 55373.97 88888.00 2007-05-27 05:55:35.625 147 12299.52 163.75 55373.93 88888.00 2007-05-27 05:55:35.750 147 12299.52 163.82 55373.95 88888.00 2007-05-27 05:55:35.875 147 12299.55 163.90 55374.00 88888.00 2007-05-27 05:55:36.000 147 12299.50 163.95 55373.95 88888.00 2007-05-27 05:55:36.125 147 12299.52 163.97 55374.00 88888.00 2007-05-27 05:55:36.250 147 12299.55 163.95 55374.03 88888.00 2007-05-27 05:55:36.375 147 12299.55 164.00 55374.03 88888.00 2007-05-27 05:55:36.500 147 12299.52 163.97 55374.00 88888.00 2007-05-27 05:55:36.625 147 12299.52 163.95 55374.00 88888.00 2007-05-27 05:55:36.750 147 12299.55 163.97 55374.00 88888.00 2007-05-27 05:55:36.875 147 12299.58 164.03 55374.00 88888.00 2007-05-27 05:55:37.000 147 12299.60 164.05 55373.97 88888.00 2007-05-27 05:55:37.125 147 12299.62 164.05 55373.97 88888.00 2007-05-27 05:55:37.250 147 12299.62 164.05 55373.97 88888.00 2007-05-27 05:55:37.375 147 12299.62 164.07 55374.00 88888.00 2007-05-27 05:55:37.500 147 12299.62 164.20 55374.05 88888.00 2007-05-27 05:55:37.625 147 12299.60 164.22 55374.07 88888.00 2007-05-27 05:55:37.750 147 12299.55 164.22 55374.05 88888.00 2007-05-27 05:55:37.875 147 12299.42 164.12 55374.03 88888.00 2007-05-27 05:55:38.000 147 12299.42 164.07 55374.03 88888.00 2007-05-27 05:55:38.125 147 12299.52 164.12 55374.05 88888.00 2007-05-27 05:55:38.250 147 12299.67 164.10 55374.05 88888.00 2007-05-27 05:55:38.375 147 12299.73 164.10 55374.03 88888.00 2007-05-27 05:55:38.500 147 12299.70 164.12 55374.05 88888.00 2007-05-27 05:55:38.625 147 12299.73 164.18 55374.05 88888.00 2007-05-27 05:55:38.750 147 12299.75 164.28 55374.07 88888.00 2007-05-27 05:55:38.875 147 12299.73 164.28 55374.07 88888.00 2007-05-27 05:55:39.000 147 12299.65 164.35 55374.07 88888.00 2007-05-27 05:55:39.125 147 12299.60 164.32 55374.07 88888.00 2007-05-27 05:55:39.250 147 12299.67 164.35 55374.07 88888.00 2007-05-27 05:55:39.375 147 12299.77 164.40 55374.05 88888.00 2007-05-27 05:55:39.500 147 12299.80 164.35 55374.05 88888.00 2007-05-27 05:55:39.625 147 12299.80 164.38 55374.05 88888.00 2007-05-27 05:55:39.750 147 12299.83 164.45 55374.05 88888.00 2007-05-27 05:55:39.875 147 12299.80 164.45 55374.03 88888.00 2007-05-27 05:55:40.000 147 12299.70 164.43 55374.03 88888.00 2007-05-27 05:55:40.125 147 12299.70 164.43 55374.07 88888.00 2007-05-27 05:55:40.250 147 12299.67 164.43 55374.05 88888.00 2007-05-27 05:55:40.375 147 12299.75 164.47 55374.05 88888.00 2007-05-27 05:55:40.500 147 12299.85 164.60 55374.05 88888.00 2007-05-27 05:55:40.625 147 12299.83 164.62 55374.05 88888.00 2007-05-27 05:55:40.750 147 12299.75 164.57 55374.07 88888.00 2007-05-27 05:55:40.875 147 12299.73 164.55 55374.10 88888.00 2007-05-27 05:55:41.000 147 12299.75 164.53 55374.07 88888.00 2007-05-27 05:55:41.125 147 12299.73 164.60 55374.10 88888.00 2007-05-27 05:55:41.250 147 12299.73 164.68 55374.12 88888.00 2007-05-27 05:55:41.375 147 12299.80 164.62 55374.12 88888.00 2007-05-27 05:55:41.500 147 12299.83 164.65 55374.12 88888.00 2007-05-27 05:55:41.625 147 12299.83 164.68 55374.10 88888.00 2007-05-27 05:55:41.750 147 12299.73 164.72 55374.12 88888.00 2007-05-27 05:55:41.875 147 12299.67 164.75 55374.18 88888.00 2007-05-27 05:55:42.000 147 12299.67 164.75 55374.15 88888.00 2007-05-27 05:55:42.125 147 12299.65 164.80 55374.10 88888.00 2007-05-27 05:55:42.250 147 12299.73 164.78 55374.12 88888.00 2007-05-27 05:55:42.375 147 12299.83 164.80 55374.10 88888.00 2007-05-27 05:55:42.500 147 12299.75 164.70 55374.07 88888.00 2007-05-27 05:55:42.625 147 12299.70 164.75 55374.05 88888.00 2007-05-27 05:55:42.750 147 12299.77 164.80 55374.10 88888.00 2007-05-27 05:55:42.875 147 12299.73 164.75 55374.10 88888.00 2007-05-27 05:55:43.000 147 12299.67 164.72 55374.12 88888.00 2007-05-27 05:55:43.125 147 12299.70 164.78 55374.10 88888.00 2007-05-27 05:55:43.250 147 12299.73 164.85 55374.18 88888.00 2007-05-27 05:55:43.375 147 12299.70 164.90 55374.15 88888.00 2007-05-27 05:55:43.500 147 12299.60 164.95 55374.12 88888.00 2007-05-27 05:55:43.625 147 12299.60 164.95 55374.10 88888.00 2007-05-27 05:55:43.750 147 12299.62 164.90 55374.10 88888.00 2007-05-27 05:55:43.875 147 12299.67 164.90 55374.12 88888.00 2007-05-27 05:55:44.000 147 12299.67 164.85 55374.10 88888.00 2007-05-27 05:55:44.125 147 12299.62 164.78 55374.10 88888.00 2007-05-27 05:55:44.250 147 12299.60 164.78 55374.12 88888.00 2007-05-27 05:55:44.375 147 12299.62 164.80 55374.12 88888.00 2007-05-27 05:55:44.500 147 12299.58 164.85 55374.12 88888.00 2007-05-27 05:55:44.625 147 12299.52 164.93 55374.15 88888.00 2007-05-27 05:55:44.750 147 12299.52 164.95 55374.15 88888.00 2007-05-27 05:55:44.875 147 12299.48 164.95 55374.18 88888.00 2007-05-27 05:55:45.000 147 12299.45 164.95 55374.10 88888.00 2007-05-27 05:55:45.125 147 12299.50 165.00 55374.10 88888.00 2007-05-27 05:55:45.250 147 12299.58 164.97 55374.10 88888.00 2007-05-27 05:55:45.375 147 12299.70 164.97 55374.12 88888.00 2007-05-27 05:55:45.500 147 12299.65 164.97 55374.10 88888.00 2007-05-27 05:55:45.625 147 12299.60 164.97 55374.12 88888.00 2007-05-27 05:55:45.750 147 12299.58 165.00 55374.12 88888.00 2007-05-27 05:55:45.875 147 12299.50 165.07 55374.12 88888.00 2007-05-27 05:55:46.000 147 12299.40 165.05 55374.15 88888.00 2007-05-27 05:55:46.125 147 12299.40 165.12 55374.18 88888.00 2007-05-27 05:55:46.250 147 12299.25 165.18 55374.18 88888.00 2007-05-27 05:55:46.375 147 12299.30 165.15 55374.12 88888.00 2007-05-27 05:55:46.500 147 12299.33 165.15 55374.12 88888.00 2007-05-27 05:55:46.625 147 12299.35 165.15 55374.15 88888.00 2007-05-27 05:55:46.750 147 12299.42 165.12 55374.12 88888.00 2007-05-27 05:55:46.875 147 12299.42 165.07 55374.10 88888.00 2007-05-27 05:55:47.000 147 12299.35 165.03 55374.07 88888.00 2007-05-27 05:55:47.125 147 12299.38 165.05 55374.12 88888.00 2007-05-27 05:55:47.250 147 12299.35 165.15 55374.18 88888.00 2007-05-27 05:55:47.375 147 12299.20 165.15 55374.15 88888.00 2007-05-27 05:55:47.500 147 12299.10 165.12 55374.12 88888.00 2007-05-27 05:55:47.625 147 12299.10 165.15 55374.18 88888.00 2007-05-27 05:55:47.750 147 12299.20 165.20 55374.20 88888.00 2007-05-27 05:55:47.875 147 12299.20 165.15 55374.12 88888.00 2007-05-27 05:55:48.000 147 12299.23 165.12 55374.10 88888.00 2007-05-27 05:55:48.125 147 12299.27 165.15 55374.12 88888.00 2007-05-27 05:55:48.250 147 12299.33 165.15 55374.20 88888.00 2007-05-27 05:55:48.375 147 12299.38 165.22 55374.20 88888.00 2007-05-27 05:55:48.500 147 12299.30 165.22 55374.10 88888.00 2007-05-27 05:55:48.625 147 12299.27 165.22 55374.12 88888.00 2007-05-27 05:55:48.750 147 12299.23 165.22 55374.12 88888.00 2007-05-27 05:55:48.875 147 12299.15 165.15 55374.12 88888.00 2007-05-27 05:55:49.000 147 12299.10 165.15 55374.10 88888.00 2007-05-27 05:55:49.125 147 12299.17 165.20 55374.12 88888.00 2007-05-27 05:55:49.250 147 12299.17 165.30 55374.15 88888.00 2007-05-27 05:55:49.375 147 12299.23 165.28 55374.15 88888.00 2007-05-27 05:55:49.500 147 12299.23 165.32 55374.12 88888.00 2007-05-27 05:55:49.625 147 12299.25 165.32 55374.10 88888.00 2007-05-27 05:55:49.750 147 12299.27 165.32 55374.10 88888.00 2007-05-27 05:55:49.875 147 12299.25 165.32 55374.12 88888.00 2007-05-27 05:55:50.000 147 12299.20 165.25 55374.12 88888.00 2007-05-27 05:55:50.125 147 12299.17 165.25 55374.12 88888.00 2007-05-27 05:55:50.250 147 12299.17 165.30 55374.15 88888.00 2007-05-27 05:55:50.375 147 12299.10 165.32 55374.15 88888.00 2007-05-27 05:55:50.500 147 12299.00 165.28 55374.12 88888.00 2007-05-27 05:55:50.625 147 12298.92 165.28 55374.12 88888.00 2007-05-27 05:55:50.750 147 12298.98 165.28 55374.10 88888.00 2007-05-27 05:55:50.875 147 12299.00 165.35 55374.12 88888.00 2007-05-27 05:55:51.000 147 12299.00 165.35 55374.10 88888.00 2007-05-27 05:55:51.125 147 12298.98 165.30 55374.10 88888.00 2007-05-27 05:55:51.250 147 12298.95 165.32 55374.10 88888.00 2007-05-27 05:55:51.375 147 12299.05 165.38 55374.15 88888.00 2007-05-27 05:55:51.500 147 12299.10 165.43 55374.12 88888.00 2007-05-27 05:55:51.625 147 12299.05 165.38 55374.15 88888.00 2007-05-27 05:55:51.750 147 12298.95 165.35 55374.12 88888.00 2007-05-27 05:55:51.875 147 12298.88 165.32 55374.12 88888.00 2007-05-27 05:55:52.000 147 12298.80 165.38 55374.10 88888.00 2007-05-27 05:55:52.125 147 12298.77 165.40 55374.10 88888.00 2007-05-27 05:55:52.250 147 12298.75 165.32 55374.10 88888.00 2007-05-27 05:55:52.375 147 12298.73 165.35 55374.05 88888.00 2007-05-27 05:55:52.500 147 12298.85 165.38 55374.05 88888.00 2007-05-27 05:55:52.625 147 12298.80 165.35 55374.05 88888.00 2007-05-27 05:55:52.750 147 12298.83 165.30 55374.03 88888.00 2007-05-27 05:55:52.875 147 12298.85 165.32 55374.05 88888.00 2007-05-27 05:55:53.000 147 12298.83 165.35 55374.07 88888.00 2007-05-27 05:55:53.125 147 12298.77 165.40 55374.03 88888.00 2007-05-27 05:55:53.250 147 12298.70 165.35 55374.05 88888.00 2007-05-27 05:55:53.375 147 12298.65 165.35 55374.05 88888.00 2007-05-27 05:55:53.500 147 12298.65 165.38 55374.05 88888.00 2007-05-27 05:55:53.625 147 12298.60 165.40 55374.03 88888.00 2007-05-27 05:55:53.750 147 12298.62 165.40 55374.03 88888.00 2007-05-27 05:55:53.875 147 12298.55 165.35 55374.03 88888.00 2007-05-27 05:55:54.000 147 12298.60 165.30 55374.00 88888.00 2007-05-27 05:55:54.125 147 12298.58 165.28 55374.03 88888.00 2007-05-27 05:55:54.250 147 12298.60 165.28 55374.03 88888.00 2007-05-27 05:55:54.375 147 12298.65 165.32 55374.03 88888.00 2007-05-27 05:55:54.500 147 12298.67 165.35 55374.00 88888.00 2007-05-27 05:55:54.625 147 12298.62 165.32 55374.00 88888.00 2007-05-27 05:55:54.750 147 12298.58 165.30 55373.97 88888.00 2007-05-27 05:55:54.875 147 12298.50 165.22 55373.93 88888.00 2007-05-27 05:55:55.000 147 12298.45 165.28 55373.93 88888.00 2007-05-27 05:55:55.125 147 12298.48 165.22 55373.95 88888.00 2007-05-27 05:55:55.250 147 12298.45 165.22 55373.97 88888.00 2007-05-27 05:55:55.375 147 12298.48 165.28 55373.97 88888.00 2007-05-27 05:55:55.500 147 12298.40 165.30 55373.93 88888.00 2007-05-27 05:55:55.625 147 12298.33 165.25 55373.90 88888.00 2007-05-27 05:55:55.750 147 12298.35 165.25 55373.90 88888.00 2007-05-27 05:55:55.875 147 12298.35 165.22 55373.85 88888.00 2007-05-27 05:55:56.000 147 12298.38 165.22 55373.85 88888.00 2007-05-27 05:55:56.125 147 12298.35 165.20 55373.88 88888.00 2007-05-27 05:55:56.250 147 12298.33 165.20 55373.88 88888.00 2007-05-27 05:55:56.375 147 12298.33 165.22 55373.88 88888.00 2007-05-27 05:55:56.500 147 12298.30 165.25 55373.90 88888.00 2007-05-27 05:55:56.625 147 12298.23 165.20 55373.88 88888.00 2007-05-27 05:55:56.750 147 12298.17 165.18 55373.88 88888.00 2007-05-27 05:55:56.875 147 12298.10 165.22 55373.90 88888.00 2007-05-27 05:55:57.000 147 12298.08 165.15 55373.90 88888.00 2007-05-27 05:55:57.125 147 12298.05 165.12 55373.90 88888.00 2007-05-27 05:55:57.250 147 12298.00 165.07 55373.85 88888.00 2007-05-27 05:55:57.375 147 12298.05 165.07 55373.85 88888.00 2007-05-27 05:55:57.500 147 12298.12 165.05 55373.78 88888.00 2007-05-27 05:55:57.625 147 12298.20 165.10 55373.80 88888.00 2007-05-27 05:55:57.750 147 12298.15 165.07 55373.80 88888.00 2007-05-27 05:55:57.875 147 12298.12 165.10 55373.78 88888.00 2007-05-27 05:55:58.000 147 12298.08 165.05 55373.75 88888.00 2007-05-27 05:55:58.125 147 12298.02 165.05 55373.78 88888.00 2007-05-27 05:55:58.250 147 12297.95 165.05 55373.78 88888.00 2007-05-27 05:55:58.375 147 12297.90 165.05 55373.78 88888.00 2007-05-27 05:55:58.500 147 12297.80 165.00 55373.78 88888.00 2007-05-27 05:55:58.625 147 12297.73 164.95 55373.75 88888.00 2007-05-27 05:55:58.750 147 12297.67 164.93 55373.70 88888.00 2007-05-27 05:55:58.875 147 12297.77 164.90 55373.70 88888.00 2007-05-27 05:55:59.000 147 12297.83 164.90 55373.68 88888.00 2007-05-27 05:55:59.125 147 12297.80 164.82 55373.68 88888.00 2007-05-27 05:55:59.250 147 12297.80 164.82 55373.65 88888.00 2007-05-27 05:55:59.375 147 12297.77 164.85 55373.65 88888.00 2007-05-27 05:55:59.500 147 12297.73 164.85 55373.62 88888.00 2007-05-27 05:55:59.625 147 12297.77 164.85 55373.65 88888.00 2007-05-27 05:55:59.750 147 12297.77 164.85 55373.62 88888.00 2007-05-27 05:55:59.875 147 12297.62 164.80 55373.62 88888.00 2007-05-27 05:56:00.000 147 12297.58 164.80 55373.62 88888.00 2007-05-27 05:56:00.125 147 12297.58 164.82 55373.62 88888.00 2007-05-27 05:56:00.250 147 12297.48 164.75 55373.62 88888.00 2007-05-27 05:56:00.375 147 12297.48 164.70 55373.60 88888.00 2007-05-27 05:56:00.500 147 12297.50 164.70 55373.62 88888.00 2007-05-27 05:56:00.625 147 12297.58 164.78 55373.62 88888.00 2007-05-27 05:56:00.750 147 12297.62 164.78 55373.57 88888.00 2007-05-27 05:56:00.875 147 12297.58 164.68 55373.55 88888.00 2007-05-27 05:56:01.000 147 12297.55 164.65 55373.53 88888.00 2007-05-27 05:56:01.125 147 12297.55 164.78 55373.55 88888.00 2007-05-27 05:56:01.250 147 12297.45 164.75 55373.55 88888.00 2007-05-27 05:56:01.375 147 12297.33 164.72 55373.55 88888.00 2007-05-27 05:56:01.500 147 12297.27 164.65 55373.55 88888.00 2007-05-27 05:56:01.625 147 12297.27 164.65 55373.53 88888.00 2007-05-27 05:56:01.750 147 12297.20 164.55 55373.50 88888.00 2007-05-27 05:56:01.875 147 12297.20 164.53 55373.50 88888.00 2007-05-27 05:56:02.000 147 12297.20 164.57 55373.50 88888.00 2007-05-27 05:56:02.125 147 12297.27 164.62 55373.45 88888.00 2007-05-27 05:56:02.250 147 12297.25 164.57 55373.40 88888.00 2007-05-27 05:56:02.375 147 12297.27 164.60 55373.35 88888.00 2007-05-27 05:56:02.500 147 12297.33 164.68 55373.40 88888.00 2007-05-27 05:56:02.625 147 12297.30 164.62 55373.45 88888.00 2007-05-27 05:56:02.750 147 12297.17 164.60 55373.43 88888.00 2007-05-27 05:56:02.875 147 12297.12 164.60 55373.40 88888.00 2007-05-27 05:56:03.000 147 12297.05 164.53 55373.32 88888.00 2007-05-27 05:56:03.125 147 12297.10 164.50 55373.35 88888.00 2007-05-27 05:56:03.250 147 12297.08 164.45 55373.32 88888.00 2007-05-27 05:56:03.375 147 12297.02 164.40 55373.30 88888.00 2007-05-27 05:56:03.500 147 12297.02 164.45 55373.30 88888.00 2007-05-27 05:56:03.625 147 12297.08 164.47 55373.25 88888.00 2007-05-27 05:56:03.750 147 12297.10 164.45 55373.22 88888.00 2007-05-27 05:56:03.875 147 12297.10 164.43 55373.22 88888.00 2007-05-27 05:56:04.000 147 12297.08 164.47 55373.20 88888.00 2007-05-27 05:56:04.125 147 12297.05 164.50 55373.20 88888.00 2007-05-27 05:56:04.250 147 12297.00 164.45 55373.18 88888.00 2007-05-27 05:56:04.375 147 12296.95 164.40 55373.18 88888.00 2007-05-27 05:56:04.500 147 12296.90 164.43 55373.12 88888.00 2007-05-27 05:56:04.625 147 12296.95 164.47 55373.12 88888.00 2007-05-27 05:56:04.750 147 12296.90 164.40 55373.10 88888.00 2007-05-27 05:56:04.875 147 12296.85 164.30 55373.12 88888.00 2007-05-27 05:56:05.000 147 12296.85 164.30 55373.12 88888.00 2007-05-27 05:56:05.125 147 12296.92 164.38 55373.15 88888.00 2007-05-27 05:56:05.250 147 12296.83 164.40 55373.12 88888.00 2007-05-27 05:56:05.375 147 12296.77 164.35 55373.07 88888.00 2007-05-27 05:56:05.500 147 12296.83 164.40 55373.07 88888.00 2007-05-27 05:56:05.625 147 12296.88 164.35 55373.05 88888.00 2007-05-27 05:56:05.750 147 12296.85 164.32 55373.05 88888.00 2007-05-27 05:56:05.875 147 12296.83 164.32 55373.03 88888.00 2007-05-27 05:56:06.000 147 12296.73 164.22 55372.97 88888.00 2007-05-27 05:56:06.125 147 12296.75 164.22 55372.97 88888.00 2007-05-27 05:56:06.250 147 12296.77 164.20 55373.00 88888.00 2007-05-27 05:56:06.375 147 12296.83 164.25 55372.97 88888.00 2007-05-27 05:56:06.500 147 12296.73 164.18 55372.93 88888.00 2007-05-27 05:56:06.625 147 12296.62 164.20 55372.90 88888.00 2007-05-27 05:56:06.750 147 12296.60 164.22 55372.93 88888.00 2007-05-27 05:56:06.875 147 12296.60 164.28 55372.93 88888.00 2007-05-27 05:56:07.000 147 12296.55 164.20 55372.88 88888.00 2007-05-27 05:56:07.125 147 12296.60 164.18 55372.88 88888.00 2007-05-27 05:56:07.250 147 12296.65 164.15 55372.88 88888.00 2007-05-27 05:56:07.375 147 12296.70 164.12 55372.88 88888.00 2007-05-27 05:56:07.500 147 12296.70 164.12 55372.88 88888.00 2007-05-27 05:56:07.625 147 12296.70 164.15 55372.82 88888.00 2007-05-27 05:56:07.750 147 12296.58 164.10 55372.82 88888.00 2007-05-27 05:56:07.875 147 12296.42 164.07 55372.78 88888.00 2007-05-27 05:56:08.000 147 12296.38 164.07 55372.75 88888.00 2007-05-27 05:56:08.125 147 12296.33 164.05 55372.72 88888.00 2007-05-27 05:56:08.250 147 12296.30 164.05 55372.72 88888.00 2007-05-27 05:56:08.375 147 12296.30 164.07 55372.68 88888.00 2007-05-27 05:56:08.500 147 12296.33 164.12 55372.65 88888.00 2007-05-27 05:56:08.625 147 12296.45 164.18 55372.70 88888.00 2007-05-27 05:56:08.750 147 12296.48 164.15 55372.68 88888.00 2007-05-27 05:56:08.875 147 12296.42 164.07 55372.62 88888.00 2007-05-27 05:56:09.000 147 12296.42 164.03 55372.60 88888.00 2007-05-27 05:56:09.125 147 12296.40 164.10 55372.60 88888.00 2007-05-27 05:56:09.250 147 12296.38 164.07 55372.57 88888.00 2007-05-27 05:56:09.375 147 12296.20 164.03 55372.53 88888.00 2007-05-27 05:56:09.500 147 12296.12 164.03 55372.53 88888.00 2007-05-27 05:56:09.625 147 12296.12 164.00 55372.53 88888.00 2007-05-27 05:56:09.750 147 12296.08 164.00 55372.53 88888.00 2007-05-27 05:56:09.875 147 12296.08 164.00 55372.50 88888.00 2007-05-27 05:56:10.000 147 12296.08 163.97 55372.45 88888.00 2007-05-27 05:56:10.125 147 12296.12 163.97 55372.45 88888.00 2007-05-27 05:56:10.250 147 12296.12 163.97 55372.40 88888.00 2007-05-27 05:56:10.375 147 12296.20 164.00 55372.40 88888.00 2007-05-27 05:56:10.500 147 12296.20 163.97 55372.38 88888.00 2007-05-27 05:56:10.625 147 12296.15 164.03 55372.35 88888.00 2007-05-27 05:56:10.750 147 12296.02 164.07 55372.32 88888.00 2007-05-27 05:56:10.875 147 12295.92 164.00 55372.28 88888.00 2007-05-27 05:56:11.000 147 12295.88 163.95 55372.25 88888.00 2007-05-27 05:56:11.125 147 12295.85 163.97 55372.28 88888.00 2007-05-27 05:56:11.250 147 12295.80 163.95 55372.25 88888.00 2007-05-27 05:56:11.375 147 12295.92 163.97 55372.30 88888.00 2007-05-27 05:56:11.500 147 12295.92 163.93 55372.28 88888.00 2007-05-27 05:56:11.625 147 12295.90 163.95 55372.25 88888.00 2007-05-27 05:56:11.750 147 12295.98 163.95 55372.20 88888.00 2007-05-27 05:56:11.875 147 12296.00 163.93 55372.15 88888.00 2007-05-27 05:56:12.000 147 12296.05 163.97 55372.12 88888.00 2007-05-27 05:56:12.125 147 12296.05 163.97 55372.12 88888.00 2007-05-27 05:56:12.250 147 12295.95 164.00 55372.10 88888.00 2007-05-27 05:56:12.375 147 12295.92 164.07 55372.12 88888.00 2007-05-27 05:56:12.500 147 12295.88 164.07 55372.10 88888.00 2007-05-27 05:56:12.625 147 12295.80 164.00 55372.10 88888.00 2007-05-27 05:56:12.750 147 12295.85 163.97 55372.07 88888.00 2007-05-27 05:56:12.875 147 12295.92 164.03 55372.05 88888.00 2007-05-27 05:56:13.000 147 12295.92 163.97 55372.03 88888.00 2007-05-27 05:56:13.125 147 12295.88 163.90 55371.97 88888.00 2007-05-27 05:56:13.250 147 12295.80 163.88 55371.93 88888.00 2007-05-27 05:56:13.375 147 12295.77 163.95 55371.93 88888.00 2007-05-27 05:56:13.500 147 12295.77 163.95 55371.95 88888.00 2007-05-27 05:56:13.625 147 12295.77 164.00 55371.93 88888.00 2007-05-27 05:56:13.750 147 12295.70 164.00 55371.88 88888.00 2007-05-27 05:56:13.875 147 12295.70 164.03 55371.90 88888.00 2007-05-27 05:56:14.000 147 12295.75 164.00 55371.85 88888.00 2007-05-27 05:56:14.125 147 12295.70 163.93 55371.80 88888.00 2007-05-27 05:56:14.250 147 12295.67 163.93 55371.78 88888.00 2007-05-27 05:56:14.375 147 12295.65 163.95 55371.78 88888.00 2007-05-27 05:56:14.500 147 12295.62 163.97 55371.75 88888.00 2007-05-27 05:56:14.625 147 12295.65 163.97 55371.75 88888.00 2007-05-27 05:56:14.750 147 12295.67 163.97 55371.72 88888.00 2007-05-27 05:56:14.875 147 12295.73 164.03 55371.70 88888.00 2007-05-27 05:56:15.000 147 12295.77 164.07 55371.72 88888.00 2007-05-27 05:56:15.125 147 12295.80 164.10 55371.75 88888.00 2007-05-27 05:56:15.250 147 12295.65 164.00 55371.68 88888.00 2007-05-27 05:56:15.375 147 12295.55 163.97 55371.62 88888.00 2007-05-27 05:56:15.500 147 12295.48 163.95 55371.60 88888.00 2007-05-27 05:56:15.625 147 12295.48 164.00 55371.60 88888.00 2007-05-27 05:56:15.750 147 12295.40 164.00 55371.57 88888.00 2007-05-27 05:56:15.875 147 12295.42 164.00 55371.57 88888.00 2007-05-27 05:56:16.000 147 12295.40 164.00 55371.53 88888.00 2007-05-27 05:56:16.125 147 12295.38 164.05 55371.55 88888.00 2007-05-27 05:56:16.250 147 12295.35 164.10 55371.53 88888.00 2007-05-27 05:56:16.375 147 12295.40 164.12 55371.50 88888.00 2007-05-27 05:56:16.500 147 12295.40 164.05 55371.47 88888.00 2007-05-27 05:56:16.625 147 12295.40 163.95 55371.40 88888.00 2007-05-27 05:56:16.750 147 12295.42 164.03 55371.43 88888.00 2007-05-27 05:56:16.875 147 12295.48 164.05 55371.40 88888.00 2007-05-27 05:56:17.000 147 12295.40 164.00 55371.38 88888.00 2007-05-27 05:56:17.125 147 12295.35 164.00 55371.35 88888.00 2007-05-27 05:56:17.250 147 12295.33 164.00 55371.35 88888.00 2007-05-27 05:56:17.375 147 12295.33 164.03 55371.35 88888.00 2007-05-27 05:56:17.500 147 12295.35 164.05 55371.32 88888.00 2007-05-27 05:56:17.625 147 12295.42 164.05 55371.30 88888.00 2007-05-27 05:56:17.750 147 12295.40 164.10 55371.28 88888.00 2007-05-27 05:56:17.875 147 12295.35 164.10 55371.28 88888.00 2007-05-27 05:56:18.000 147 12295.25 164.03 55371.28 88888.00 2007-05-27 05:56:18.125 147 12295.23 164.07 55371.25 88888.00 2007-05-27 05:56:18.250 147 12295.27 164.05 55371.20 88888.00 2007-05-27 05:56:18.375 147 12295.33 164.05 55371.12 88888.00 2007-05-27 05:56:18.500 147 12295.33 164.05 55371.12 88888.00 2007-05-27 05:56:18.625 147 12295.25 164.07 55371.10 88888.00 2007-05-27 05:56:18.750 147 12295.20 164.10 55371.10 88888.00 2007-05-27 05:56:18.875 147 12295.20 164.07 55371.07 88888.00 2007-05-27 05:56:19.000 147 12295.17 164.10 55371.03 88888.00 2007-05-27 05:56:19.125 147 12295.15 164.15 55371.03 88888.00 2007-05-27 05:56:19.250 147 12295.15 164.18 55371.03 88888.00 2007-05-27 05:56:19.375 147 12295.15 164.18 55371.00 88888.00 2007-05-27 05:56:19.500 147 12295.08 164.18 55370.97 88888.00 2007-05-27 05:56:19.625 147 12295.05 164.15 55370.97 88888.00 2007-05-27 05:56:19.750 147 12295.15 164.15 55370.95 88888.00 2007-05-27 05:56:19.875 147 12295.23 164.12 55370.93 88888.00 2007-05-27 05:56:20.000 147 12295.23 164.18 55370.90 88888.00 2007-05-27 05:56:20.125 147 12295.17 164.20 55370.88 88888.00 2007-05-27 05:56:20.250 147 12295.12 164.22 55370.82 88888.00 2007-05-27 05:56:20.375 147 12295.08 164.18 55370.80 88888.00 2007-05-27 05:56:20.500 147 12294.98 164.18 55370.82 88888.00 2007-05-27 05:56:20.625 147 12295.00 164.32 55370.85 88888.00 2007-05-27 05:56:20.750 147 12295.00 164.32 55370.82 88888.00 2007-05-27 05:56:20.875 147 12294.98 164.25 55370.82 88888.00 2007-05-27 05:56:21.000 147 12295.00 164.25 55370.78 88888.00 2007-05-27 05:56:21.125 147 12295.00 164.22 55370.75 88888.00 2007-05-27 05:56:21.250 147 12295.02 164.30 55370.68 88888.00 2007-05-27 05:56:21.375 147 12295.05 164.32 55370.65 88888.00 2007-05-27 05:56:21.500 147 12295.08 164.32 55370.65 88888.00 2007-05-27 05:56:21.625 147 12295.08 164.32 55370.62 88888.00 2007-05-27 05:56:21.750 147 12295.00 164.32 55370.65 88888.00 2007-05-27 05:56:21.875 147 12294.95 164.32 55370.62 88888.00 2007-05-27 05:56:22.000 147 12294.90 164.38 55370.57 88888.00 2007-05-27 05:56:22.125 147 12294.92 164.38 55370.60 88888.00 2007-05-27 05:56:22.250 147 12294.83 164.38 55370.57 88888.00 2007-05-27 05:56:22.375 147 12294.88 164.40 55370.57 88888.00 2007-05-27 05:56:22.500 147 12294.90 164.40 55370.55 88888.00 2007-05-27 05:56:22.625 147 12294.95 164.43 55370.53 88888.00 2007-05-27 05:56:22.750 147 12294.95 164.38 55370.45 88888.00 2007-05-27 05:56:22.875 147 12295.00 164.38 55370.43 88888.00 2007-05-27 05:56:23.000 147 12295.08 164.43 55370.40 88888.00 2007-05-27 05:56:23.125 147 12295.02 164.40 55370.38 88888.00 2007-05-27 05:56:23.250 147 12294.90 164.40 55370.40 88888.00 2007-05-27 05:56:23.375 147 12294.90 164.45 55370.38 88888.00 2007-05-27 05:56:23.500 147 12294.88 164.45 55370.32 88888.00 2007-05-27 05:56:23.625 147 12294.88 164.38 55370.30 88888.00 2007-05-27 05:56:23.750 147 12294.92 164.40 55370.28 88888.00 2007-05-27 05:56:23.875 147 12294.92 164.40 55370.28 88888.00 2007-05-27 05:56:24.000 147 12294.88 164.40 55370.22 88888.00 2007-05-27 05:56:24.125 147 12294.85 164.40 55370.22 88888.00 2007-05-27 05:56:24.250 147 12294.85 164.40 55370.20 88888.00 2007-05-27 05:56:24.375 147 12294.85 164.45 55370.20 88888.00 2007-05-27 05:56:24.500 147 12294.90 164.45 55370.18 88888.00 2007-05-27 05:56:24.625 147 12294.90 164.45 55370.15 88888.00 2007-05-27 05:56:24.750 147 12294.90 164.38 55370.07 88888.00 2007-05-27 05:56:24.875 147 12294.95 164.40 55370.07 88888.00 2007-05-27 05:56:25.000 147 12295.00 164.47 55370.10 88888.00 2007-05-27 05:56:25.125 147 12294.95 164.47 55370.05 88888.00 2007-05-27 05:56:25.250 147 12294.90 164.45 55370.03 88888.00 2007-05-27 05:56:25.375 147 12294.85 164.43 55369.97 88888.00 2007-05-27 05:56:25.500 147 12294.77 164.43 55369.97 88888.00 2007-05-27 05:56:25.625 147 12294.83 164.50 55369.95 88888.00 2007-05-27 05:56:25.750 147 12294.92 164.53 55369.93 88888.00 2007-05-27 05:56:25.875 147 12294.95 164.47 55369.93 88888.00 2007-05-27 05:56:26.000 147 12294.92 164.43 55369.85 88888.00 2007-05-27 05:56:26.125 147 12294.88 164.40 55369.82 88888.00 2007-05-27 05:56:26.250 147 12294.83 164.43 55369.85 88888.00 2007-05-27 05:56:26.375 147 12294.85 164.47 55369.80 88888.00 2007-05-27 05:56:26.500 147 12294.80 164.45 55369.75 88888.00 2007-05-27 05:56:26.625 147 12294.77 164.47 55369.70 88888.00 2007-05-27 05:56:26.750 147 12294.80 164.47 55369.72 88888.00 2007-05-27 05:56:26.875 147 12294.83 164.53 55369.75 88888.00 2007-05-27 05:56:27.000 147 12294.80 164.47 55369.70 88888.00 2007-05-27 05:56:27.125 147 12294.73 164.35 55369.62 88888.00 2007-05-27 05:56:27.250 147 12294.73 164.38 55369.62 88888.00 2007-05-27 05:56:27.375 147 12294.80 164.43 55369.65 88888.00 2007-05-27 05:56:27.500 147 12294.80 164.40 55369.62 88888.00 2007-05-27 05:56:27.625 147 12294.83 164.40 55369.57 88888.00 2007-05-27 05:56:27.750 147 12294.88 164.40 55369.55 88888.00 2007-05-27 05:56:27.875 147 12294.95 164.45 55369.53 88888.00 2007-05-27 05:56:28.000 147 12294.88 164.43 55369.47 88888.00 2007-05-27 05:56:28.125 147 12294.80 164.47 55369.47 88888.00 2007-05-27 05:56:28.250 147 12294.80 164.45 55369.47 88888.00 2007-05-27 05:56:28.375 147 12294.77 164.45 55369.47 88888.00 2007-05-27 05:56:28.500 147 12294.80 164.45 55369.43 88888.00 2007-05-27 05:56:28.625 147 12294.80 164.35 55369.40 88888.00 2007-05-27 05:56:28.750 147 12294.88 164.38 55369.38 88888.00 2007-05-27 05:56:28.875 147 12294.90 164.38 55369.38 88888.00 2007-05-27 05:56:29.000 147 12294.88 164.40 55369.35 88888.00 2007-05-27 05:56:29.125 147 12294.83 164.35 55369.28 88888.00 2007-05-27 05:56:29.250 147 12294.77 164.35 55369.28 88888.00 2007-05-27 05:56:29.375 147 12294.83 164.38 55369.25 88888.00 2007-05-27 05:56:29.500 147 12294.85 164.38 55369.22 88888.00 2007-05-27 05:56:29.625 147 12294.85 164.35 55369.20 88888.00 2007-05-27 05:56:29.750 147 12294.92 164.38 55369.20 88888.00 2007-05-27 05:56:29.875 147 12294.92 164.38 55369.18 88888.00 2007-05-27 05:56:30.000 147 12294.88 164.38 55369.18 88888.00 2007-05-27 05:56:30.125 147 12294.85 164.38 55369.15 88888.00 2007-05-27 05:56:30.250 147 12294.80 164.32 55369.05 88888.00 2007-05-27 05:56:30.375 147 12294.83 164.30 55369.03 88888.00 2007-05-27 05:56:30.500 147 12294.90 164.30 55369.03 88888.00 2007-05-27 05:56:30.625 147 12294.95 164.28 55368.97 88888.00 2007-05-27 05:56:30.750 147 12294.88 164.28 55368.97 88888.00 2007-05-27 05:56:30.875 147 12294.88 164.25 55368.97 88888.00 2007-05-27 05:56:31.000 147 12294.88 164.25 55368.95 88888.00 2007-05-27 05:56:31.125 147 12294.95 164.30 55368.93 88888.00 2007-05-27 05:56:31.250 147 12294.98 164.35 55368.90 88888.00 2007-05-27 05:56:31.375 147 12294.92 164.35 55368.88 88888.00 2007-05-27 05:56:31.500 147 12294.95 164.40 55368.90 88888.00 2007-05-27 05:56:31.625 147 12294.98 164.30 55368.82 88888.00 2007-05-27 05:56:31.750 147 12294.95 164.28 55368.80 88888.00 2007-05-27 05:56:31.875 147 12294.92 164.32 55368.80 88888.00 2007-05-27 05:56:32.000 147 12294.88 164.28 55368.75 88888.00 2007-05-27 05:56:32.125 147 12294.77 164.30 55368.78 88888.00 2007-05-27 05:56:32.250 147 12294.88 164.30 55368.78 88888.00 2007-05-27 05:56:32.375 147 12294.90 164.25 55368.72 88888.00 2007-05-27 05:56:32.500 147 12294.83 164.20 55368.72 88888.00 2007-05-27 05:56:32.625 147 12294.75 164.28 55368.70 88888.00 2007-05-27 05:56:32.750 147 12294.77 164.32 55368.70 88888.00 2007-05-27 05:56:32.875 147 12294.83 164.35 55368.68 88888.00 2007-05-27 05:56:33.000 147 12294.88 164.30 55368.62 88888.00 2007-05-27 05:56:33.125 147 12294.88 164.28 55368.60 88888.00 2007-05-27 05:56:33.250 147 12294.77 164.25 55368.55 88888.00 2007-05-27 05:56:33.375 147 12294.85 164.30 55368.55 88888.00 2007-05-27 05:56:33.500 147 12294.88 164.30 55368.53 88888.00 2007-05-27 05:56:33.625 147 12294.83 164.30 55368.47 88888.00 2007-05-27 05:56:33.750 147 12294.83 164.25 55368.45 88888.00 2007-05-27 05:56:33.875 147 12294.88 164.28 55368.43 88888.00 2007-05-27 05:56:34.000 147 12294.83 164.25 55368.40 88888.00 2007-05-27 05:56:34.125 147 12294.73 164.15 55368.38 88888.00 2007-05-27 05:56:34.250 147 12294.73 164.12 55368.35 88888.00 2007-05-27 05:56:34.375 147 12294.83 164.20 55368.32 88888.00 2007-05-27 05:56:34.500 147 12294.85 164.28 55368.32 88888.00 2007-05-27 05:56:34.625 147 12294.88 164.28 55368.30 88888.00 2007-05-27 05:56:34.750 147 12294.88 164.22 55368.25 88888.00 2007-05-27 05:56:34.875 147 12294.92 164.20 55368.20 88888.00 2007-05-27 05:56:35.000 147 12294.88 164.25 55368.20 88888.00 2007-05-27 05:56:35.125 147 12294.85 164.28 55368.20 88888.00 2007-05-27 05:56:35.250 147 12294.85 164.22 55368.22 88888.00 2007-05-27 05:56:35.375 147 12294.83 164.20 55368.20 88888.00 2007-05-27 05:56:35.500 147 12294.77 164.18 55368.15 88888.00 2007-05-27 05:56:35.625 147 12294.77 164.18 55368.10 88888.00 2007-05-27 05:56:35.750 147 12294.83 164.20 55368.10 88888.00 2007-05-27 05:56:35.875 147 12294.77 164.15 55368.07 88888.00 2007-05-27 05:56:36.000 147 12294.77 164.15 55368.03 88888.00 2007-05-27 05:56:36.125 147 12294.80 164.10 55368.00 88888.00 2007-05-27 05:56:36.250 147 12294.85 164.12 55367.97 88888.00 2007-05-27 05:56:36.375 147 12294.83 164.15 55367.97 88888.00 2007-05-27 05:56:36.500 147 12294.88 164.15 55367.95 88888.00 2007-05-27 05:56:36.625 147 12294.88 164.07 55367.90 88888.00 2007-05-27 05:56:36.750 147 12294.85 164.12 55367.90 88888.00 2007-05-27 05:56:36.875 147 12294.75 164.05 55367.85 88888.00 2007-05-27 05:56:37.000 147 12294.77 164.03 55367.80 88888.00 2007-05-27 05:56:37.125 147 12294.85 164.07 55367.82 88888.00 2007-05-27 05:56:37.250 147 12294.92 164.10 55367.80 88888.00 2007-05-27 05:56:37.375 147 12294.92 164.05 55367.78 88888.00 2007-05-27 05:56:37.500 147 12294.92 164.03 55367.72 88888.00 2007-05-27 05:56:37.625 147 12294.95 164.05 55367.75 88888.00 2007-05-27 05:56:37.750 147 12294.95 164.07 55367.70 88888.00 2007-05-27 05:56:37.875 147 12294.92 164.03 55367.62 88888.00 2007-05-27 05:56:38.000 147 12294.92 164.05 55367.60 88888.00 2007-05-27 05:56:38.125 147 12294.92 164.05 55367.62 88888.00 2007-05-27 05:56:38.250 147 12294.88 164.00 55367.57 88888.00 2007-05-27 05:56:38.375 147 12294.90 164.00 55367.53 88888.00 2007-05-27 05:56:38.500 147 12295.02 163.97 55367.50 88888.00 2007-05-27 05:56:38.625 147 12295.05 163.97 55367.47 88888.00 2007-05-27 05:56:38.750 147 12295.00 163.90 55367.47 88888.00 2007-05-27 05:56:38.875 147 12295.02 163.90 55367.47 88888.00 2007-05-27 05:56:39.000 147 12294.98 163.88 55367.43 88888.00 2007-05-27 05:56:39.125 147 12295.00 163.82 55367.43 88888.00 2007-05-27 05:56:39.250 147 12295.00 163.78 55367.40 88888.00 2007-05-27 05:56:39.375 147 12295.02 163.80 55367.32 88888.00 2007-05-27 05:56:39.500 147 12295.02 163.80 55367.32 88888.00 2007-05-27 05:56:39.625 147 12295.08 163.82 55367.30 88888.00 2007-05-27 05:56:39.750 147 12295.12 163.75 55367.30 88888.00 2007-05-27 05:56:39.875 147 12295.17 163.72 55367.28 88888.00 2007-05-27 05:56:40.000 147 12295.20 163.72 55367.22 88888.00 2007-05-27 05:56:40.125 147 12295.17 163.72 55367.18 88888.00 2007-05-27 05:56:40.250 147 12295.25 163.80 55367.18 88888.00 2007-05-27 05:56:40.375 147 12295.25 163.75 55367.15 88888.00 2007-05-27 05:56:40.500 147 12295.17 163.70 55367.18 88888.00 2007-05-27 05:56:40.625 147 12295.12 163.65 55367.12 88888.00 2007-05-27 05:56:40.750 147 12295.15 163.62 55367.10 88888.00 2007-05-27 05:56:40.875 147 12295.17 163.57 55367.07 88888.00 2007-05-27 05:56:41.000 147 12295.17 163.55 55367.03 88888.00 2007-05-27 05:56:41.125 147 12295.17 163.57 55367.03 88888.00 2007-05-27 05:56:41.250 147 12295.17 163.55 55366.95 88888.00 2007-05-27 05:56:41.375 147 12295.25 163.53 55366.95 88888.00 2007-05-27 05:56:41.500 147 12295.33 163.50 55366.93 88888.00 2007-05-27 05:56:41.625 147 12295.30 163.50 55366.90 88888.00 2007-05-27 05:56:41.750 147 12295.17 163.50 55366.82 88888.00 2007-05-27 05:56:41.875 147 12295.15 163.53 55366.88 88888.00 2007-05-27 05:56:42.000 147 12295.15 163.50 55366.85 88888.00 2007-05-27 05:56:42.125 147 12295.12 163.45 55366.82 88888.00 2007-05-27 05:56:42.250 147 12295.15 163.35 55366.78 88888.00 2007-05-27 05:56:42.375 147 12295.30 163.40 55366.78 88888.00 2007-05-27 05:56:42.500 147 12295.30 163.43 55366.72 88888.00 2007-05-27 05:56:42.625 147 12295.33 163.38 55366.68 88888.00 2007-05-27 05:56:42.750 147 12295.42 163.38 55366.65 88888.00 2007-05-27 05:56:42.875 147 12295.42 163.38 55366.60 88888.00 2007-05-27 05:56:43.000 147 12295.40 163.32 55366.60 88888.00 2007-05-27 05:56:43.125 147 12295.33 163.28 55366.60 88888.00 2007-05-27 05:56:43.250 147 12295.27 163.30 55366.57 88888.00 2007-05-27 05:56:43.375 147 12295.25 163.30 55366.55 88888.00 2007-05-27 05:56:43.500 147 12295.23 163.28 55366.55 88888.00 2007-05-27 05:56:43.625 147 12295.12 163.18 55366.47 88888.00 2007-05-27 05:56:43.750 147 12295.12 163.15 55366.47 88888.00 2007-05-27 05:56:43.875 147 12295.23 163.12 55366.43 88888.00 2007-05-27 05:56:44.000 147 12295.38 163.15 55366.38 88888.00 2007-05-27 05:56:44.125 147 12295.52 163.20 55366.35 88888.00 2007-05-27 05:56:44.250 147 12295.58 163.18 55366.35 88888.00 2007-05-27 05:56:44.375 147 12295.60 163.18 55366.30 88888.00 2007-05-27 05:56:44.500 147 12295.50 163.10 55366.32 88888.00 2007-05-27 05:56:44.625 147 12295.40 163.07 55366.30 88888.00 2007-05-27 05:56:44.750 147 12295.35 163.05 55366.28 88888.00 2007-05-27 05:56:44.875 147 12295.35 162.97 55366.25 88888.00 2007-05-27 05:56:45.000 147 12295.33 162.95 55366.20 88888.00 2007-05-27 05:56:45.125 147 12295.38 163.00 55366.22 88888.00 2007-05-27 05:56:45.250 147 12295.38 163.03 55366.20 88888.00 2007-05-27 05:56:45.375 147 12295.45 163.03 55366.12 88888.00 2007-05-27 05:56:45.500 147 12295.55 163.00 55366.07 88888.00 2007-05-27 05:56:45.625 147 12295.65 162.95 55366.00 88888.00 2007-05-27 05:56:45.750 147 12295.70 162.90 55366.00 88888.00 2007-05-27 05:56:45.875 147 12295.75 162.93 55366.00 88888.00 2007-05-27 05:56:46.000 147 12295.65 162.88 55365.95 88888.00 2007-05-27 05:56:46.125 147 12295.52 162.82 55365.90 88888.00 2007-05-27 05:56:46.250 147 12295.50 162.78 55365.85 88888.00 2007-05-27 05:56:46.375 147 12295.55 162.75 55365.85 88888.00 2007-05-27 05:56:46.500 147 12295.65 162.80 55365.85 88888.00 2007-05-27 05:56:46.625 147 12295.67 162.85 55365.82 88888.00 2007-05-27 05:56:46.750 147 12295.70 162.93 55365.82 88888.00 2007-05-27 05:56:46.875 147 12295.70 162.93 55365.75 88888.00 2007-05-27 05:56:47.000 147 12295.70 162.82 55365.68 88888.00 2007-05-27 05:56:47.125 147 12295.77 162.82 55365.68 88888.00 2007-05-27 05:56:47.250 147 12295.85 162.82 55365.68 88888.00 2007-05-27 05:56:47.375 147 12295.85 162.75 55365.65 88888.00 2007-05-27 05:56:47.500 147 12295.75 162.68 55365.60 88888.00 2007-05-27 05:56:47.625 147 12295.73 162.65 55365.57 88888.00 2007-05-27 05:56:47.750 147 12295.70 162.60 55365.55 88888.00 2007-05-27 05:56:47.875 147 12295.65 162.57 55365.53 88888.00 2007-05-27 05:56:48.000 147 12295.65 162.60 55365.53 88888.00 2007-05-27 05:56:48.125 147 12295.65 162.60 55365.50 88888.00 2007-05-27 05:56:48.250 147 12295.77 162.60 55365.47 88888.00 2007-05-27 05:56:48.375 147 12295.88 162.55 55365.45 88888.00 2007-05-27 05:56:48.500 147 12295.90 162.53 55365.40 88888.00 2007-05-27 05:56:48.625 147 12295.90 162.50 55365.38 88888.00 2007-05-27 05:56:48.750 147 12295.88 162.53 55365.35 88888.00 2007-05-27 05:56:48.875 147 12295.83 162.45 55365.30 88888.00 2007-05-27 05:56:49.000 147 12295.85 162.45 55365.30 88888.00 2007-05-27 05:56:49.125 147 12295.83 162.38 55365.30 88888.00 2007-05-27 05:56:49.250 147 12295.75 162.32 55365.25 88888.00 2007-05-27 05:56:49.375 147 12295.80 162.38 55365.20 88888.00 2007-05-27 05:56:49.500 147 12295.85 162.38 55365.15 88888.00 2007-05-27 05:56:49.625 147 12295.88 162.38 55365.10 88888.00 2007-05-27 05:56:49.750 147 12295.90 162.35 55365.12 88888.00 2007-05-27 05:56:49.875 147 12295.98 162.32 55365.07 88888.00 2007-05-27 05:56:50.000 147 12296.10 162.35 55365.05 88888.00 2007-05-27 05:56:50.125 147 12296.08 162.28 55365.00 88888.00 2007-05-27 05:56:50.250 147 12296.08 162.22 55364.95 88888.00 2007-05-27 05:56:50.375 147 12296.10 162.22 55364.97 88888.00 2007-05-27 05:56:50.500 147 12296.15 162.20 55364.95 88888.00 2007-05-27 05:56:50.625 147 12296.17 162.18 55364.93 88888.00 2007-05-27 05:56:50.750 147 12296.15 162.18 55364.90 88888.00 2007-05-27 05:56:50.875 147 12296.15 162.20 55364.90 88888.00 2007-05-27 05:56:51.000 147 12296.12 162.20 55364.82 88888.00 2007-05-27 05:56:51.125 147 12296.15 162.15 55364.82 88888.00 2007-05-27 05:56:51.250 147 12296.08 162.07 55364.80 88888.00 2007-05-27 05:56:51.375 147 12296.05 162.05 55364.80 88888.00 2007-05-27 05:56:51.500 147 12296.10 162.05 55364.80 88888.00 2007-05-27 05:56:51.625 147 12296.20 162.07 55364.78 88888.00 2007-05-27 05:56:51.750 147 12296.23 162.03 55364.70 88888.00 2007-05-27 05:56:51.875 147 12296.15 161.93 55364.62 88888.00 2007-05-27 05:56:52.000 147 12296.15 161.90 55364.62 88888.00 2007-05-27 05:56:52.125 147 12296.25 161.95 55364.65 88888.00 2007-05-27 05:56:52.250 147 12296.27 161.90 55364.60 88888.00 2007-05-27 05:56:52.375 147 12296.27 161.82 55364.53 88888.00 2007-05-27 05:56:52.500 147 12296.25 161.80 55364.47 88888.00 2007-05-27 05:56:52.625 147 12296.30 161.85 55364.50 88888.00 2007-05-27 05:56:52.750 147 12296.38 161.82 55364.45 88888.00 2007-05-27 05:56:52.875 147 12296.30 161.78 55364.38 88888.00 2007-05-27 05:56:53.000 147 12296.30 161.78 55364.38 88888.00 2007-05-27 05:56:53.125 147 12296.38 161.78 55364.38 88888.00 2007-05-27 05:56:53.250 147 12296.42 161.68 55364.35 88888.00 2007-05-27 05:56:53.375 147 12296.40 161.68 55364.32 88888.00 2007-05-27 05:56:53.500 147 12296.40 161.68 55364.30 88888.00 2007-05-27 05:56:53.625 147 12296.45 161.65 55364.25 88888.00 2007-05-27 05:56:53.750 147 12296.50 161.60 55364.20 88888.00 2007-05-27 05:56:53.875 147 12296.48 161.57 55364.15 88888.00 2007-05-27 05:56:54.000 147 12296.50 161.60 55364.18 88888.00 2007-05-27 05:56:54.125 147 12296.45 161.57 55364.15 88888.00 2007-05-27 05:56:54.250 147 12296.38 161.50 55364.15 88888.00 2007-05-27 05:56:54.375 147 12296.40 161.53 55364.12 88888.00 2007-05-27 05:56:54.500 147 12296.48 161.53 55364.07 88888.00 2007-05-27 05:56:54.625 147 12296.52 161.50 55364.05 88888.00 2007-05-27 05:56:54.750 147 12296.50 161.43 55364.03 88888.00 2007-05-27 05:56:54.875 147 12296.58 161.43 55364.00 88888.00 2007-05-27 05:56:55.000 147 12296.60 161.40 55363.95 88888.00 2007-05-27 05:56:55.125 147 12296.58 161.40 55363.97 88888.00 2007-05-27 05:56:55.250 147 12296.62 161.38 55363.95 88888.00 2007-05-27 05:56:55.375 147 12296.70 161.38 55363.90 88888.00 2007-05-27 05:56:55.500 147 12296.70 161.30 55363.88 88888.00 2007-05-27 05:56:55.625 147 12296.67 161.25 55363.82 88888.00 2007-05-27 05:56:55.750 147 12296.67 161.25 55363.80 88888.00 2007-05-27 05:56:55.875 147 12296.60 161.22 55363.85 88888.00 2007-05-27 05:56:56.000 147 12296.55 161.18 55363.80 88888.00 2007-05-27 05:56:56.125 147 12296.62 161.20 55363.75 88888.00 2007-05-27 05:56:56.250 147 12296.58 161.18 55363.70 88888.00 2007-05-27 05:56:56.375 147 12296.58 161.12 55363.65 88888.00 2007-05-27 05:56:56.500 147 12296.62 161.12 55363.60 88888.00 2007-05-27 05:56:56.625 147 12296.70 161.15 55363.60 88888.00 2007-05-27 05:56:56.750 147 12296.65 161.07 55363.60 88888.00 2007-05-27 05:56:56.875 147 12296.62 161.05 55363.57 88888.00 2007-05-27 05:56:57.000 147 12296.58 161.03 55363.57 88888.00 2007-05-27 05:56:57.125 147 12296.60 161.03 55363.57 88888.00 2007-05-27 05:56:57.250 147 12296.55 160.95 55363.55 88888.00 2007-05-27 05:56:57.375 147 12296.48 160.90 55363.47 88888.00 2007-05-27 05:56:57.500 147 12296.50 160.85 55363.43 88888.00 2007-05-27 05:56:57.625 147 12296.62 160.93 55363.43 88888.00 2007-05-27 05:56:57.750 147 12296.73 160.93 55363.40 88888.00 2007-05-27 05:56:57.875 147 12296.75 160.93 55363.40 88888.00 2007-05-27 05:56:58.000 147 12296.73 160.88 55363.35 88888.00 2007-05-27 05:56:58.125 147 12296.73 160.80 55363.32 88888.00 2007-05-27 05:56:58.250 147 12296.75 160.75 55363.28 88888.00 2007-05-27 05:56:58.375 147 12296.80 160.78 55363.25 88888.00 2007-05-27 05:56:58.500 147 12296.80 160.82 55363.30 88888.00 2007-05-27 05:56:58.625 147 12296.73 160.75 55363.25 88888.00 2007-05-27 05:56:58.750 147 12296.67 160.68 55363.20 88888.00 2007-05-27 05:56:58.875 147 12296.70 160.68 55363.18 88888.00 2007-05-27 05:56:59.000 147 12296.73 160.62 55363.15 88888.00 2007-05-27 05:56:59.125 147 12296.73 160.57 55363.15 88888.00 2007-05-27 05:56:59.250 147 12296.75 160.57 55363.10 88888.00 2007-05-27 05:56:59.375 147 12296.75 160.57 55363.05 88888.00 2007-05-27 05:56:59.500 147 12296.75 160.62 55363.00 88888.00 2007-05-27 05:56:59.625 147 12296.90 160.68 55363.03 88888.00 2007-05-27 05:56:59.750 147 12296.92 160.68 55363.03 88888.00 2007-05-27 05:56:59.875 147 12296.85 160.57 55362.97 88888.00 2007-05-27 05:57:00.000 147 12296.83 160.53 55362.93 88888.00 2007-05-27 05:57:00.125 147 12296.83 160.55 55362.93 88888.00 2007-05-27 05:57:00.250 147 12296.85 160.50 55362.88 88888.00 2007-05-27 05:57:00.375 147 12296.88 160.43 55362.82 88888.00 2007-05-27 05:57:00.500 147 12296.80 160.43 55362.80 88888.00 2007-05-27 05:57:00.625 147 12296.83 160.38 55362.78 88888.00 2007-05-27 05:57:00.750 147 12296.90 160.43 55362.78 88888.00 2007-05-27 05:57:00.875 147 12296.95 160.45 55362.75 88888.00 2007-05-27 05:57:01.000 147 12296.98 160.35 55362.65 88888.00 2007-05-27 05:57:01.125 147 12297.00 160.30 55362.62 88888.00 2007-05-27 05:57:01.250 147 12296.98 160.32 55362.60 88888.00 2007-05-27 05:57:01.375 147 12297.05 160.43 55362.60 88888.00 2007-05-27 05:57:01.500 147 12297.02 160.40 55362.60 88888.00 2007-05-27 05:57:01.625 147 12297.02 160.32 55362.57 88888.00 2007-05-27 05:57:01.750 147 12297.05 160.22 55362.53 88888.00 2007-05-27 05:57:01.875 147 12297.05 160.25 55362.50 88888.00 2007-05-27 05:57:02.000 147 12297.08 160.22 55362.47 88888.00 2007-05-27 05:57:02.125 147 12297.17 160.22 55362.47 88888.00 2007-05-27 05:57:02.250 147 12297.23 160.20 55362.43 88888.00 2007-05-27 05:57:02.375 147 12297.20 160.20 55362.43 88888.00 2007-05-27 05:57:02.500 147 12297.27 160.22 55362.40 88888.00 2007-05-27 05:57:02.625 147 12297.33 160.20 55362.35 88888.00 2007-05-27 05:57:02.750 147 12297.33 160.18 55362.35 88888.00 2007-05-27 05:57:02.875 147 12297.33 160.22 55362.35 88888.00 2007-05-27 05:57:03.000 147 12297.30 160.15 55362.32 88888.00 2007-05-27 05:57:03.125 147 12297.23 160.15 55362.28 88888.00 2007-05-27 05:57:03.250 147 12297.17 160.07 55362.22 88888.00 2007-05-27 05:57:03.375 147 12297.23 160.05 55362.20 88888.00 2007-05-27 05:57:03.500 147 12297.27 160.05 55362.18 88888.00 2007-05-27 05:57:03.625 147 12297.30 160.07 55362.15 88888.00 2007-05-27 05:57:03.750 147 12297.38 160.05 55362.12 88888.00 2007-05-27 05:57:03.875 147 12297.40 160.00 55362.07 88888.00 2007-05-27 05:57:04.000 147 12297.40 160.00 55362.03 88888.00 2007-05-27 05:57:04.125 147 12297.48 160.00 55362.00 88888.00 2007-05-27 05:57:04.250 147 12297.55 160.00 55362.03 88888.00 2007-05-27 05:57:04.375 147 12297.58 160.00 55362.03 88888.00 2007-05-27 05:57:04.500 147 12297.58 160.00 55362.00 88888.00 2007-05-27 05:57:04.625 147 12297.52 159.93 55361.93 88888.00 2007-05-27 05:57:04.750 147 12297.50 159.90 55361.90 88888.00 2007-05-27 05:57:04.875 147 12297.58 159.93 55361.88 88888.00 2007-05-27 05:57:05.000 147 12297.65 159.95 55361.88 88888.00 2007-05-27 05:57:05.125 147 12297.67 159.97 55361.82 88888.00 2007-05-27 05:57:05.250 147 12297.73 159.85 55361.78 88888.00 2007-05-27 05:57:05.375 147 12297.70 159.85 55361.75 88888.00 2007-05-27 05:57:05.500 147 12297.73 159.85 55361.70 88888.00 2007-05-27 05:57:05.625 147 12297.83 159.88 55361.65 88888.00 2007-05-27 05:57:05.750 147 12297.85 159.93 55361.62 88888.00 2007-05-27 05:57:05.875 147 12297.88 159.90 55361.62 88888.00 2007-05-27 05:57:06.000 147 12297.85 159.88 55361.65 88888.00 2007-05-27 05:57:06.125 147 12297.85 159.88 55361.62 88888.00 2007-05-27 05:57:06.250 147 12297.88 159.82 55361.57 88888.00 2007-05-27 05:57:06.375 147 12297.88 159.78 55361.55 88888.00 2007-05-27 05:57:06.500 147 12297.95 159.72 55361.47 88888.00 2007-05-27 05:57:06.625 147 12298.00 159.72 55361.47 88888.00 2007-05-27 05:57:06.750 147 12298.08 159.75 55361.47 88888.00 2007-05-27 05:57:06.875 147 12298.08 159.78 55361.45 88888.00 2007-05-27 05:57:07.000 147 12298.08 159.78 55361.40 88888.00 2007-05-27 05:57:07.125 147 12298.10 159.72 55361.38 88888.00 2007-05-27 05:57:07.250 147 12298.17 159.72 55361.38 88888.00 2007-05-27 05:57:07.375 147 12298.27 159.75 55361.38 88888.00 2007-05-27 05:57:07.500 147 12298.23 159.70 55361.32 88888.00 2007-05-27 05:57:07.625 147 12298.23 159.70 55361.25 88888.00 2007-05-27 05:57:07.750 147 12298.27 159.70 55361.22 88888.00 2007-05-27 05:57:07.875 147 12298.27 159.62 55361.18 88888.00 2007-05-27 05:57:08.000 147 12298.27 159.53 55361.12 88888.00 2007-05-27 05:57:08.125 147 12298.30 159.47 55361.10 88888.00 2007-05-27 05:57:08.250 147 12298.23 159.45 55361.12 88888.00 2007-05-27 05:57:08.375 147 12298.30 159.47 55361.10 88888.00 2007-05-27 05:57:08.500 147 12298.42 159.55 55361.10 88888.00 2007-05-27 05:57:08.625 147 12298.48 159.50 55361.07 88888.00 2007-05-27 05:57:08.750 147 12298.45 159.50 55361.03 88888.00 2007-05-27 05:57:08.875 147 12298.48 159.45 55360.97 88888.00 2007-05-27 05:57:09.000 147 12298.50 159.45 55360.95 88888.00 2007-05-27 05:57:09.125 147 12298.50 159.50 55360.93 88888.00 2007-05-27 05:57:09.250 147 12298.45 159.47 55360.90 88888.00 2007-05-27 05:57:09.375 147 12298.45 159.47 55360.93 88888.00 2007-05-27 05:57:09.500 147 12298.45 159.40 55360.88 88888.00 2007-05-27 05:57:09.625 147 12298.55 159.45 55360.85 88888.00 2007-05-27 05:57:09.750 147 12298.65 159.40 55360.85 88888.00 2007-05-27 05:57:09.875 147 12298.58 159.28 55360.78 88888.00 2007-05-27 05:57:10.000 147 12298.52 159.25 55360.72 88888.00 2007-05-27 05:57:10.125 147 12298.58 159.32 55360.72 88888.00 2007-05-27 05:57:10.250 147 12298.55 159.38 55360.75 88888.00 2007-05-27 05:57:10.375 147 12298.52 159.35 55360.70 88888.00 2007-05-27 05:57:10.500 147 12298.58 159.30 55360.70 88888.00 2007-05-27 05:57:10.625 147 12298.60 159.25 55360.65 88888.00 2007-05-27 05:57:10.750 147 12298.58 159.25 55360.62 88888.00 2007-05-27 05:57:10.875 147 12298.60 159.30 55360.57 88888.00 2007-05-27 05:57:11.000 147 12298.62 159.25 55360.55 88888.00 2007-05-27 05:57:11.125 147 12298.73 159.22 55360.55 88888.00 2007-05-27 05:57:11.250 147 12298.73 159.20 55360.55 88888.00 2007-05-27 05:57:11.375 147 12298.73 159.20 55360.50 88888.00 2007-05-27 05:57:11.500 147 12298.75 159.22 55360.50 88888.00 2007-05-27 05:57:11.625 147 12298.77 159.18 55360.45 88888.00 2007-05-27 05:57:11.750 147 12298.83 159.15 55360.40 88888.00 2007-05-27 05:57:11.875 147 12298.88 159.15 55360.38 88888.00 2007-05-27 05:57:12.000 147 12298.88 159.18 55360.32 88888.00 2007-05-27 05:57:12.125 147 12298.85 159.15 55360.32 88888.00 2007-05-27 05:57:12.250 147 12298.88 159.12 55360.30 88888.00 2007-05-27 05:57:12.375 147 12298.90 159.12 55360.32 88888.00 2007-05-27 05:57:12.500 147 12298.92 159.10 55360.30 88888.00 2007-05-27 05:57:12.625 147 12298.92 159.05 55360.28 88888.00 2007-05-27 05:57:12.750 147 12299.05 159.00 55360.25 88888.00 2007-05-27 05:57:12.875 147 12299.12 158.97 55360.22 88888.00 2007-05-27 05:57:13.000 147 12299.10 158.95 55360.18 88888.00 2007-05-27 05:57:13.125 147 12299.08 158.95 55360.18 88888.00 2007-05-27 05:57:13.250 147 12299.02 158.90 55360.18 88888.00 2007-05-27 05:57:13.375 147 12299.05 158.88 55360.12 88888.00 2007-05-27 05:57:13.500 147 12299.05 158.88 55360.10 88888.00 2007-05-27 05:57:13.625 147 12299.05 158.88 55360.07 88888.00 2007-05-27 05:57:13.750 147 12299.05 158.88 55360.05 88888.00 2007-05-27 05:57:13.875 147 12299.10 158.82 55360.05 88888.00 2007-05-27 05:57:14.000 147 12299.15 158.78 55360.03 88888.00 2007-05-27 05:57:14.125 147 12299.17 158.72 55360.00 88888.00 2007-05-27 05:57:14.250 147 12299.20 158.78 55360.00 88888.00 2007-05-27 05:57:14.375 147 12299.25 158.78 55359.97 88888.00 2007-05-27 05:57:14.500 147 12299.27 158.70 55359.97 88888.00 2007-05-27 05:57:14.625 147 12299.27 158.60 55359.93 88888.00 2007-05-27 05:57:14.750 147 12299.20 158.60 55359.88 88888.00 2007-05-27 05:57:14.875 147 12299.17 158.65 55359.90 88888.00 2007-05-27 05:57:15.000 147 12299.12 158.60 55359.90 88888.00 2007-05-27 05:57:15.125 147 12299.12 158.57 55359.88 88888.00 2007-05-27 05:57:15.250 147 12299.15 158.65 55359.80 88888.00 2007-05-27 05:57:15.375 147 12299.20 158.68 55359.80 88888.00 2007-05-27 05:57:15.500 147 12299.25 158.57 55359.75 88888.00 2007-05-27 05:57:15.625 147 12299.38 158.57 55359.75 88888.00 2007-05-27 05:57:15.750 147 12299.45 158.57 55359.70 88888.00 2007-05-27 05:57:15.875 147 12299.38 158.50 55359.65 88888.00 2007-05-27 05:57:16.000 147 12299.33 158.45 55359.65 88888.00 2007-05-27 05:57:16.125 147 12299.35 158.43 55359.65 88888.00 2007-05-27 05:57:16.250 147 12299.25 158.40 55359.62 88888.00 2007-05-27 05:57:16.375 147 12299.20 158.40 55359.65 88888.00 2007-05-27 05:57:16.500 147 12299.25 158.40 55359.65 88888.00 2007-05-27 05:57:16.625 147 12299.33 158.38 55359.65 88888.00 2007-05-27 05:57:16.750 147 12299.38 158.35 55359.60 88888.00 2007-05-27 05:57:16.875 147 12299.40 158.32 55359.55 88888.00 2007-05-27 05:57:17.000 147 12299.52 158.35 55359.55 88888.00 2007-05-27 05:57:17.125 147 12299.67 158.32 55359.47 88888.00 2007-05-27 05:57:17.250 147 12299.65 158.28 55359.43 88888.00 2007-05-27 05:57:17.375 147 12299.62 158.30 55359.45 88888.00 2007-05-27 05:57:17.500 147 12299.62 158.22 55359.43 88888.00 2007-05-27 05:57:17.625 147 12299.65 158.25 55359.43 88888.00 2007-05-27 05:57:17.750 147 12299.55 158.22 55359.40 88888.00 2007-05-27 05:57:17.875 147 12299.48 158.20 55359.43 88888.00 2007-05-27 05:57:18.000 147 12299.45 158.20 55359.38 88888.00 2007-05-27 05:57:18.125 147 12299.50 158.20 55359.32 88888.00 2007-05-27 05:57:18.250 147 12299.50 158.15 55359.30 88888.00 2007-05-27 05:57:18.375 147 12299.50 158.15 55359.25 88888.00 2007-05-27 05:57:18.500 147 12299.52 158.15 55359.20 88888.00 2007-05-27 05:57:18.625 147 12299.58 158.15 55359.18 88888.00 2007-05-27 05:57:18.750 147 12299.62 158.15 55359.18 88888.00 2007-05-27 05:57:18.875 147 12299.62 158.05 55359.18 88888.00 2007-05-27 05:57:19.000 147 12299.67 158.05 55359.15 88888.00 2007-05-27 05:57:19.125 147 12299.73 158.03 55359.12 88888.00 2007-05-27 05:57:19.250 147 12299.60 158.03 55359.12 88888.00 2007-05-27 05:57:19.375 147 12299.52 158.03 55359.07 88888.00 2007-05-27 05:57:19.500 147 12299.45 158.03 55359.05 88888.00 2007-05-27 05:57:19.625 147 12299.52 158.00 55359.05 88888.00 2007-05-27 05:57:19.750 147 12299.67 157.97 55359.05 88888.00 2007-05-27 05:57:19.875 147 12299.70 157.97 55359.00 88888.00 2007-05-27 05:57:20.000 147 12299.80 158.03 55358.97 88888.00 2007-05-27 05:57:20.125 147 12299.85 158.03 55359.00 88888.00 2007-05-27 05:57:20.250 147 12299.90 157.95 55358.97 88888.00 2007-05-27 05:57:20.375 147 12299.88 157.90 55358.93 88888.00 2007-05-27 05:57:20.500 147 12299.83 157.95 55358.93 88888.00 2007-05-27 05:57:20.625 147 12299.83 157.95 55358.93 88888.00 2007-05-27 05:57:20.750 147 12299.77 157.88 55358.88 88888.00 2007-05-27 05:57:20.875 147 12299.77 157.85 55358.90 88888.00 2007-05-27 05:57:21.000 147 12299.83 157.80 55358.85 88888.00 2007-05-27 05:57:21.125 147 12299.80 157.80 55358.80 88888.00 2007-05-27 05:57:21.250 147 12299.83 157.82 55358.78 88888.00 2007-05-27 05:57:21.375 147 12299.92 157.82 55358.72 88888.00 2007-05-27 05:57:21.500 147 12299.95 157.80 55358.68 88888.00 2007-05-27 05:57:21.625 147 12299.95 157.85 55358.70 88888.00 2007-05-27 05:57:21.750 147 12300.02 157.82 55358.68 88888.00 2007-05-27 05:57:21.875 147 12300.02 157.80 55358.65 88888.00 2007-05-27 05:57:22.000 147 12299.92 157.72 55358.62 88888.00 2007-05-27 05:57:22.125 147 12299.80 157.62 55358.57 88888.00 2007-05-27 05:57:22.250 147 12299.80 157.62 55358.60 88888.00 2007-05-27 05:57:22.375 147 12299.80 157.60 55358.57 88888.00 2007-05-27 05:57:22.500 147 12299.80 157.57 55358.57 88888.00 2007-05-27 05:57:22.625 147 12299.88 157.60 55358.55 88888.00 2007-05-27 05:57:22.750 147 12299.92 157.65 55358.55 88888.00 2007-05-27 05:57:22.875 147 12299.83 157.55 55358.50 88888.00 2007-05-27 05:57:23.000 147 12299.90 157.55 55358.45 88888.00 2007-05-27 05:57:23.125 147 12300.00 157.55 55358.45 88888.00 2007-05-27 05:57:23.250 147 12300.02 157.53 55358.45 88888.00 2007-05-27 05:57:23.375 147 12300.10 157.53 55358.43 88888.00 2007-05-27 05:57:23.500 147 12300.08 157.43 55358.38 88888.00 2007-05-27 05:57:23.625 147 12300.05 157.32 55358.38 88888.00 2007-05-27 05:57:23.750 147 12300.00 157.38 55358.40 88888.00 2007-05-27 05:57:23.875 147 12299.98 157.40 55358.40 88888.00 2007-05-27 05:57:24.000 147 12300.00 157.38 55358.35 88888.00 2007-05-27 05:57:24.125 147 12300.02 157.40 55358.32 88888.00 2007-05-27 05:57:24.250 147 12300.00 157.45 55358.28 88888.00 2007-05-27 05:57:24.375 147 12300.12 157.45 55358.25 88888.00 2007-05-27 05:57:24.500 147 12300.20 157.45 55358.20 88888.00 2007-05-27 05:57:24.625 147 12300.20 157.43 55358.18 88888.00 2007-05-27 05:57:24.750 147 12300.23 157.38 55358.18 88888.00 2007-05-27 05:57:24.875 147 12300.27 157.32 55358.12 88888.00 2007-05-27 05:57:25.000 147 12300.27 157.30 55358.15 88888.00 2007-05-27 05:57:25.125 147 12300.25 157.22 55358.12 88888.00 2007-05-27 05:57:25.250 147 12300.20 157.20 55358.12 88888.00 2007-05-27 05:57:25.375 147 12300.12 157.22 55358.10 88888.00 2007-05-27 05:57:25.500 147 12300.15 157.28 55358.07 88888.00 2007-05-27 05:57:25.625 147 12300.12 157.32 55358.03 88888.00 2007-05-27 05:57:25.750 147 12300.17 157.32 55358.05 88888.00 2007-05-27 05:57:25.875 147 12300.25 157.40 55358.00 88888.00 2007-05-27 05:57:26.000 147 12300.30 157.35 55357.95 88888.00 2007-05-27 05:57:26.125 147 12300.27 157.30 55357.90 88888.00 2007-05-27 05:57:26.250 147 12300.30 157.28 55357.88 88888.00 2007-05-27 05:57:26.375 147 12300.33 157.22 55357.88 88888.00 2007-05-27 05:57:26.500 147 12300.30 157.15 55357.88 88888.00 2007-05-27 05:57:26.625 147 12300.20 157.12 55357.85 88888.00 2007-05-27 05:57:26.750 147 12300.20 157.07 55357.85 88888.00 2007-05-27 05:57:26.875 147 12300.27 157.05 55357.85 88888.00 2007-05-27 05:57:27.000 147 12300.30 157.10 55357.82 88888.00 2007-05-27 05:57:27.125 147 12300.40 157.20 55357.78 88888.00 2007-05-27 05:57:27.250 147 12300.40 157.22 55357.75 88888.00 2007-05-27 05:57:27.375 147 12300.38 157.18 55357.68 88888.00 2007-05-27 05:57:27.500 147 12300.42 157.15 55357.65 88888.00 2007-05-27 05:57:27.625 147 12300.60 157.15 55357.68 88888.00 2007-05-27 05:57:27.750 147 12300.62 157.12 55357.62 88888.00 2007-05-27 05:57:27.875 147 12300.55 157.05 55357.65 88888.00 2007-05-27 05:57:28.000 147 12300.45 157.05 55357.62 88888.00 2007-05-27 05:57:28.125 147 12300.42 157.03 55357.65 88888.00 2007-05-27 05:57:28.250 147 12300.40 157.00 55357.65 88888.00 2007-05-27 05:57:28.375 147 12300.38 157.03 55357.60 88888.00 2007-05-27 05:57:28.500 147 12300.35 157.05 55357.57 88888.00 2007-05-27 05:57:28.625 147 12300.38 157.05 55357.53 88888.00 2007-05-27 05:57:28.750 147 12300.42 157.03 55357.50 88888.00 2007-05-27 05:57:28.875 147 12300.55 157.05 55357.50 88888.00 2007-05-27 05:57:29.000 147 12300.65 157.05 55357.45 88888.00 2007-05-27 05:57:29.125 147 12300.67 157.05 55357.50 88888.00 2007-05-27 05:57:29.250 147 12300.62 156.95 55357.43 88888.00 2007-05-27 05:57:29.375 147 12300.58 156.90 55357.40 88888.00 2007-05-27 05:57:29.500 147 12300.60 156.90 55357.40 88888.00 2007-05-27 05:57:29.625 147 12300.60 156.85 55357.38 88888.00 2007-05-27 05:57:29.750 147 12300.60 156.82 55357.35 88888.00 2007-05-27 05:57:29.875 147 12300.55 156.85 55357.32 88888.00 2007-05-27 05:57:30.000 147 12300.48 156.85 55357.30 88888.00 2007-05-27 05:57:30.125 147 12300.55 156.90 55357.32 88888.00 2007-05-27 05:57:30.250 147 12300.65 156.95 55357.30 88888.00 2007-05-27 05:57:30.375 147 12300.75 156.95 55357.25 88888.00 2007-05-27 05:57:30.500 147 12300.83 156.90 55357.20 88888.00 2007-05-27 05:57:30.625 147 12300.83 156.85 55357.20 88888.00 2007-05-27 05:57:30.750 147 12300.88 156.88 55357.20 88888.00 2007-05-27 05:57:30.875 147 12300.88 156.90 55357.18 88888.00 2007-05-27 05:57:31.000 147 12300.85 156.88 55357.15 88888.00 2007-05-27 05:57:31.125 147 12300.83 156.82 55357.15 88888.00 2007-05-27 05:57:31.250 147 12300.77 156.82 55357.15 88888.00 2007-05-27 05:57:31.375 147 12300.80 156.85 55357.12 88888.00 2007-05-27 05:57:31.500 147 12300.75 156.82 55357.07 88888.00 2007-05-27 05:57:31.625 147 12300.75 156.80 55357.05 88888.00 2007-05-27 05:57:31.750 147 12300.88 156.82 55357.03 88888.00 2007-05-27 05:57:31.875 147 12300.98 156.85 55357.00 88888.00 2007-05-27 05:57:32.000 147 12301.00 156.88 55356.97 88888.00 2007-05-27 05:57:32.125 147 12300.95 156.85 55356.95 88888.00 2007-05-27 05:57:32.250 147 12300.92 156.80 55356.95 88888.00 2007-05-27 05:57:32.375 147 12300.95 156.78 55356.95 88888.00 2007-05-27 05:57:32.500 147 12300.98 156.78 55356.93 88888.00 2007-05-27 05:57:32.625 147 12300.92 156.72 55356.88 88888.00 2007-05-27 05:57:32.750 147 12300.88 156.68 55356.88 88888.00 2007-05-27 05:57:32.875 147 12300.85 156.62 55356.85 88888.00 2007-05-27 05:57:33.000 147 12300.85 156.62 55356.80 88888.00 2007-05-27 05:57:33.125 147 12300.98 156.68 55356.85 88888.00 2007-05-27 05:57:33.250 147 12301.05 156.70 55356.82 88888.00 2007-05-27 05:57:33.375 147 12301.12 156.72 55356.80 88888.00 2007-05-27 05:57:33.500 147 12301.12 156.75 55356.78 88888.00 2007-05-27 05:57:33.625 147 12301.08 156.75 55356.80 88888.00 2007-05-27 05:57:33.750 147 12301.02 156.75 55356.75 88888.00 2007-05-27 05:57:33.875 147 12301.08 156.75 55356.75 88888.00 2007-05-27 05:57:34.000 147 12301.00 156.68 55356.68 88888.00 2007-05-27 05:57:34.125 147 12301.00 156.60 55356.70 88888.00 2007-05-27 05:57:34.250 147 12301.02 156.57 55356.68 88888.00 2007-05-27 05:57:34.375 147 12301.02 156.55 55356.60 88888.00 2007-05-27 05:57:34.500 147 12301.05 156.57 55356.65 88888.00 2007-05-27 05:57:34.625 147 12301.05 156.55 55356.65 88888.00 2007-05-27 05:57:34.750 147 12301.05 156.53 55356.62 88888.00 2007-05-27 05:57:34.875 147 12301.05 156.57 55356.57 88888.00 2007-05-27 05:57:35.000 147 12301.10 156.57 55356.53 88888.00 2007-05-27 05:57:35.125 147 12301.08 156.55 55356.57 88888.00 2007-05-27 05:57:35.250 147 12301.05 156.53 55356.55 88888.00 2007-05-27 05:57:35.375 147 12301.08 156.60 55356.55 88888.00 2007-05-27 05:57:35.500 147 12301.12 156.57 55356.53 88888.00 2007-05-27 05:57:35.625 147 12301.10 156.53 55356.53 88888.00 2007-05-27 05:57:35.750 147 12301.15 156.53 55356.45 88888.00 2007-05-27 05:57:35.875 147 12301.23 156.53 55356.45 88888.00 2007-05-27 05:57:36.000 147 12301.20 156.50 55356.40 88888.00 2007-05-27 05:57:36.125 147 12301.12 156.50 55356.40 88888.00 2007-05-27 05:57:36.250 147 12301.25 156.53 55356.40 88888.00 2007-05-27 05:57:36.375 147 12301.35 156.55 55356.43 88888.00 2007-05-27 05:57:36.500 147 12301.27 156.55 55356.35 88888.00 2007-05-27 05:57:36.625 147 12301.23 156.55 55356.35 88888.00 2007-05-27 05:57:36.750 147 12301.17 156.53 55356.32 88888.00 2007-05-27 05:57:36.875 147 12301.20 156.45 55356.28 88888.00 2007-05-27 05:57:37.000 147 12301.27 156.50 55356.28 88888.00 2007-05-27 05:57:37.125 147 12301.27 156.53 55356.28 88888.00 2007-05-27 05:57:37.250 147 12301.27 156.40 55356.28 88888.00 2007-05-27 05:57:37.375 147 12301.38 156.40 55356.25 88888.00 2007-05-27 05:57:37.500 147 12301.38 156.38 55356.20 88888.00 2007-05-27 05:57:37.625 147 12301.42 156.40 55356.15 88888.00 2007-05-27 05:57:37.750 147 12301.45 156.38 55356.15 88888.00 2007-05-27 05:57:37.875 147 12301.38 156.38 55356.15 88888.00 2007-05-27 05:57:38.000 147 12301.35 156.45 55356.18 88888.00 2007-05-27 05:57:38.125 147 12301.30 156.43 55356.18 88888.00 2007-05-27 05:57:38.250 147 12301.33 156.38 55356.18 88888.00 2007-05-27 05:57:38.375 147 12301.33 156.35 55356.15 88888.00 2007-05-27 05:57:38.500 147 12301.38 156.35 55356.10 88888.00 2007-05-27 05:57:38.625 147 12301.40 156.35 55356.07 88888.00 2007-05-27 05:57:38.750 147 12301.42 156.30 55356.07 88888.00 2007-05-27 05:57:38.875 147 12301.40 156.25 55356.07 88888.00 2007-05-27 05:57:39.000 147 12301.48 156.30 55356.05 88888.00 2007-05-27 05:57:39.125 147 12301.55 156.32 55356.05 88888.00 2007-05-27 05:57:39.250 147 12301.58 156.32 55356.00 88888.00 2007-05-27 05:57:39.375 147 12301.52 156.25 55355.97 88888.00 2007-05-27 05:57:39.500 147 12301.42 156.18 55355.95 88888.00 2007-05-27 05:57:39.625 147 12301.38 156.20 55355.95 88888.00 2007-05-27 05:57:39.750 147 12301.38 156.18 55355.93 88888.00 2007-05-27 05:57:39.875 147 12301.40 156.12 55355.93 88888.00 2007-05-27 05:57:40.000 147 12301.40 156.10 55355.90 88888.00 2007-05-27 05:57:40.125 147 12301.42 156.10 55355.88 88888.00 2007-05-27 05:57:40.250 147 12301.50 156.18 55355.88 88888.00 2007-05-27 05:57:40.375 147 12301.62 156.15 55355.85 88888.00 2007-05-27 05:57:40.500 147 12301.70 156.15 55355.82 88888.00 2007-05-27 05:57:40.625 147 12301.70 156.18 55355.80 88888.00 2007-05-27 05:57:40.750 147 12301.65 156.10 55355.78 88888.00 2007-05-27 05:57:40.875 147 12301.65 156.10 55355.78 88888.00 2007-05-27 05:57:41.000 147 12301.60 156.10 55355.75 88888.00 2007-05-27 05:57:41.125 147 12301.58 156.07 55355.78 88888.00 2007-05-27 05:57:41.250 147 12301.58 155.97 55355.78 88888.00 2007-05-27 05:57:41.375 147 12301.67 156.00 55355.78 88888.00 2007-05-27 05:57:41.500 147 12301.65 155.97 55355.75 88888.00 2007-05-27 05:57:41.625 147 12301.60 155.97 55355.70 88888.00 2007-05-27 05:57:41.750 147 12301.62 156.00 55355.65 88888.00 2007-05-27 05:57:41.875 147 12301.60 155.95 55355.57 88888.00 2007-05-27 05:57:42.000 147 12301.73 155.95 55355.57 88888.00 2007-05-27 05:57:42.125 147 12301.77 155.97 55355.60 88888.00 2007-05-27 05:57:42.250 147 12301.77 156.00 55355.60 88888.00 2007-05-27 05:57:42.375 147 12301.83 156.00 55355.60 88888.00 2007-05-27 05:57:42.500 147 12301.80 155.95 55355.60 88888.00 2007-05-27 05:57:42.625 147 12301.70 155.85 55355.55 88888.00 2007-05-27 05:57:42.750 147 12301.62 155.80 55355.53 88888.00 2007-05-27 05:57:42.875 147 12301.67 155.78 55355.47 88888.00 2007-05-27 05:57:43.000 147 12301.73 155.75 55355.45 88888.00 2007-05-27 05:57:43.125 147 12301.73 155.78 55355.45 88888.00 2007-05-27 05:57:43.250 147 12301.70 155.80 55355.43 88888.00 2007-05-27 05:57:43.375 147 12301.73 155.80 55355.40 88888.00 2007-05-27 05:57:43.500 147 12301.73 155.82 55355.43 88888.00 2007-05-27 05:57:43.625 147 12301.73 155.80 55355.40 88888.00 2007-05-27 05:57:43.750 147 12301.75 155.80 55355.40 88888.00 2007-05-27 05:57:43.875 147 12301.77 155.72 55355.38 88888.00 2007-05-27 05:57:44.000 147 12301.83 155.62 55355.35 88888.00 2007-05-27 05:57:44.125 147 12301.83 155.57 55355.35 88888.00 2007-05-27 05:57:44.250 147 12301.80 155.55 55355.32 88888.00 2007-05-27 05:57:44.375 147 12301.92 155.62 55355.32 88888.00 2007-05-27 05:57:44.500 147 12301.90 155.68 55355.30 88888.00 2007-05-27 05:57:44.625 147 12301.75 155.55 55355.25 88888.00 2007-05-27 05:57:44.750 147 12301.75 155.57 55355.25 88888.00 2007-05-27 05:57:44.875 147 12301.77 155.62 55355.22 88888.00 2007-05-27 05:57:45.000 147 12301.75 155.62 55355.28 88888.00 2007-05-27 05:57:45.125 147 12301.70 155.55 55355.22 88888.00 2007-05-27 05:57:45.250 147 12301.77 155.45 55355.20 88888.00 2007-05-27 05:57:45.375 147 12301.83 155.40 55355.18 88888.00 2007-05-27 05:57:45.500 147 12301.88 155.43 55355.15 88888.00 2007-05-27 05:57:45.625 147 12301.85 155.40 55355.12 88888.00 2007-05-27 05:57:45.750 147 12301.85 155.40 55355.10 88888.00 2007-05-27 05:57:45.875 147 12301.88 155.43 55355.10 88888.00 2007-05-27 05:57:46.000 147 12301.88 155.47 55355.10 88888.00 2007-05-27 05:57:46.125 147 12301.90 155.43 55355.10 88888.00 2007-05-27 05:57:46.250 147 12301.90 155.40 55355.05 88888.00 2007-05-27 05:57:46.375 147 12301.90 155.40 55355.05 88888.00 2007-05-27 05:57:46.500 147 12301.83 155.32 55355.05 88888.00 2007-05-27 05:57:46.625 147 12301.85 155.22 55355.03 88888.00 2007-05-27 05:57:46.750 147 12301.90 155.20 55355.03 88888.00 2007-05-27 05:57:46.875 147 12301.98 155.15 55355.00 88888.00 2007-05-27 05:57:47.000 147 12301.95 155.12 55354.95 88888.00 2007-05-27 05:57:47.125 147 12301.98 155.15 55354.95 88888.00 2007-05-27 05:57:47.250 147 12301.98 155.18 55354.93 88888.00 2007-05-27 05:57:47.375 147 12302.00 155.25 55354.95 88888.00 2007-05-27 05:57:47.500 147 12301.98 155.25 55354.88 88888.00 2007-05-27 05:57:47.625 147 12302.00 155.22 55354.85 88888.00 2007-05-27 05:57:47.750 147 12301.92 155.20 55354.85 88888.00 2007-05-27 05:57:47.875 147 12301.83 155.07 55354.88 88888.00 2007-05-27 05:57:48.000 147 12301.90 154.95 55354.82 88888.00 2007-05-27 05:57:48.125 147 12301.92 154.97 55354.85 88888.00 2007-05-27 05:57:48.250 147 12302.00 154.97 55354.85 88888.00 2007-05-27 05:57:48.375 147 12301.98 154.97 55354.82 88888.00 2007-05-27 05:57:48.500 147 12301.88 154.93 55354.82 88888.00 2007-05-27 05:57:48.625 147 12301.83 154.95 55354.78 88888.00 2007-05-27 05:57:48.750 147 12301.88 154.90 55354.72 88888.00 2007-05-27 05:57:48.875 147 12301.92 154.93 55354.72 88888.00 2007-05-27 05:57:49.000 147 12301.88 154.95 55354.72 88888.00 2007-05-27 05:57:49.125 147 12301.80 154.97 55354.70 88888.00 2007-05-27 05:57:49.250 147 12301.75 154.88 55354.65 88888.00 2007-05-27 05:57:49.375 147 12301.80 154.82 55354.68 88888.00 2007-05-27 05:57:49.500 147 12301.85 154.80 55354.70 88888.00 2007-05-27 05:57:49.625 147 12301.83 154.80 55354.68 88888.00 2007-05-27 05:57:49.750 147 12301.83 154.78 55354.65 88888.00 2007-05-27 05:57:49.875 147 12301.88 154.72 55354.62 88888.00 2007-05-27 05:57:50.000 147 12301.90 154.70 55354.57 88888.00 2007-05-27 05:57:50.125 147 12301.85 154.70 55354.53 88888.00 2007-05-27 05:57:50.250 147 12301.85 154.68 55354.55 88888.00 2007-05-27 05:57:50.375 147 12301.85 154.62 55354.55 88888.00 2007-05-27 05:57:50.500 147 12301.85 154.62 55354.53 88888.00 2007-05-27 05:57:50.625 147 12301.92 154.62 55354.53 88888.00 2007-05-27 05:57:50.750 147 12301.92 154.60 55354.47 88888.00 2007-05-27 05:57:50.875 147 12301.90 154.55 55354.47 88888.00 2007-05-27 05:57:51.000 147 12301.90 154.50 55354.45 88888.00 2007-05-27 05:57:51.125 147 12301.98 154.50 55354.45 88888.00 2007-05-27 05:57:51.250 147 12301.95 154.50 55354.45 88888.00 2007-05-27 05:57:51.375 147 12301.88 154.45 55354.43 88888.00 2007-05-27 05:57:51.500 147 12301.88 154.43 55354.45 88888.00 2007-05-27 05:57:51.625 147 12301.83 154.38 55354.47 88888.00 2007-05-27 05:57:51.750 147 12301.83 154.38 55354.45 88888.00 2007-05-27 05:57:51.875 147 12301.83 154.45 55354.47 88888.00 2007-05-27 05:57:52.000 147 12301.83 154.43 55354.40 88888.00 2007-05-27 05:57:52.125 147 12301.77 154.40 55354.38 88888.00 2007-05-27 05:57:52.250 147 12301.80 154.35 55354.35 88888.00 2007-05-27 05:57:52.375 147 12301.88 154.38 55354.35 88888.00 2007-05-27 05:57:52.500 147 12301.95 154.43 55354.32 88888.00 2007-05-27 05:57:52.625 147 12301.95 154.40 55354.30 88888.00 2007-05-27 05:57:52.750 147 12302.00 154.35 55354.25 88888.00 2007-05-27 05:57:52.875 147 12301.95 154.25 55354.22 88888.00 2007-05-27 05:57:53.000 147 12301.88 154.15 55354.22 88888.00 2007-05-27 05:57:53.125 147 12301.85 154.12 55354.25 88888.00 2007-05-27 05:57:53.250 147 12301.77 154.10 55354.22 88888.00 2007-05-27 05:57:53.375 147 12301.73 154.07 55354.18 88888.00 2007-05-27 05:57:53.500 147 12301.77 154.10 55354.18 88888.00 2007-05-27 05:57:53.625 147 12301.85 154.12 55354.18 88888.00 2007-05-27 05:57:53.750 147 12301.88 154.12 55354.18 88888.00 2007-05-27 05:57:53.875 147 12301.90 154.18 55354.18 88888.00 2007-05-27 05:57:54.000 147 12301.90 154.15 55354.12 88888.00 2007-05-27 05:57:54.125 147 12301.98 154.10 55354.12 88888.00 2007-05-27 05:57:54.250 147 12301.92 154.00 55354.10 88888.00 2007-05-27 05:57:54.375 147 12301.83 153.97 55354.07 88888.00 2007-05-27 05:57:54.500 147 12301.83 153.95 55354.05 88888.00 2007-05-27 05:57:54.625 147 12301.83 153.93 55354.05 88888.00 2007-05-27 05:57:54.750 147 12301.80 153.88 55354.05 88888.00 2007-05-27 05:57:54.875 147 12301.83 153.82 55354.05 88888.00 2007-05-27 05:57:55.000 147 12301.83 153.75 55354.03 88888.00 2007-05-27 05:57:55.125 147 12301.75 153.80 55354.03 88888.00 2007-05-27 05:57:55.250 147 12301.73 153.82 55354.00 88888.00 2007-05-27 05:57:55.375 147 12301.80 153.88 55354.00 88888.00 2007-05-27 05:57:55.500 147 12301.83 153.85 55353.97 88888.00 2007-05-27 05:57:55.625 147 12301.80 153.82 55353.95 88888.00 2007-05-27 05:57:55.750 147 12301.80 153.78 55353.88 88888.00 2007-05-27 05:57:55.875 147 12301.83 153.70 55353.88 88888.00 2007-05-27 05:57:56.000 147 12301.90 153.70 55353.88 88888.00 2007-05-27 05:57:56.125 147 12301.95 153.72 55353.93 88888.00 2007-05-27 05:57:56.250 147 12301.95 153.60 55353.93 88888.00 2007-05-27 05:57:56.375 147 12301.83 153.53 55353.85 88888.00 2007-05-27 05:57:56.500 147 12301.73 153.47 55353.85 88888.00 2007-05-27 05:57:56.625 147 12301.67 153.47 55353.85 88888.00 2007-05-27 05:57:56.750 147 12301.73 153.45 55353.85 88888.00 2007-05-27 05:57:56.875 147 12301.67 153.50 55353.82 88888.00 2007-05-27 05:57:57.000 147 12301.75 153.57 55353.82 88888.00 2007-05-27 05:57:57.125 147 12301.75 153.55 55353.78 88888.00 2007-05-27 05:57:57.250 147 12301.73 153.40 55353.75 88888.00 2007-05-27 05:57:57.375 147 12301.85 153.43 55353.75 88888.00 2007-05-27 05:57:57.500 147 12301.92 153.47 55353.78 88888.00 2007-05-27 05:57:57.625 147 12301.92 153.43 55353.75 88888.00 2007-05-27 05:57:57.750 147 12301.88 153.35 55353.72 88888.00 2007-05-27 05:57:57.875 147 12301.83 153.35 55353.72 88888.00 2007-05-27 05:57:58.000 147 12301.75 153.20 55353.68 88888.00 2007-05-27 05:57:58.125 147 12301.70 153.12 55353.70 88888.00 2007-05-27 05:57:58.250 147 12301.73 153.15 55353.70 88888.00 2007-05-27 05:57:58.375 147 12301.70 153.12 55353.68 88888.00 2007-05-27 05:57:58.500 147 12301.73 153.18 55353.68 88888.00 2007-05-27 05:57:58.625 147 12301.73 153.15 55353.62 88888.00 2007-05-27 05:57:58.750 147 12301.73 153.12 55353.62 88888.00 2007-05-27 05:57:58.875 147 12301.73 153.15 55353.60 88888.00 2007-05-27 05:57:59.000 147 12301.75 153.12 55353.53 88888.00 2007-05-27 05:57:59.125 147 12301.80 153.10 55353.57 88888.00 2007-05-27 05:57:59.250 147 12301.90 153.03 55353.55 88888.00 2007-05-27 05:57:59.375 147 12301.90 152.97 55353.55 88888.00 2007-05-27 05:57:59.500 147 12301.85 152.93 55353.50 88888.00 2007-05-27 05:57:59.625 147 12301.85 152.93 55353.47 88888.00 2007-05-27 05:57:59.750 147 12301.85 152.93 55353.47 88888.00 2007-05-27 05:57:59.875 147 12301.92 152.88 55353.53 88888.00 2007-05-27 05:58:00.000 147 12301.90 152.85 55353.53 88888.00 2007-05-27 05:58:00.125 147 12301.80 152.85 55353.50 88888.00 2007-05-27 05:58:00.250 147 12301.70 152.93 55353.45 88888.00 2007-05-27 05:58:00.375 147 12301.70 152.93 55353.45 88888.00 2007-05-27 05:58:00.500 147 12301.67 152.85 55353.40 88888.00 2007-05-27 05:58:00.625 147 12301.70 152.80 55353.35 88888.00 2007-05-27 05:58:00.750 147 12301.83 152.78 55353.35 88888.00 2007-05-27 05:58:00.875 147 12301.90 152.75 55353.35 88888.00 2007-05-27 05:58:01.000 147 12301.95 152.72 55353.32 88888.00 2007-05-27 05:58:01.125 147 12301.92 152.68 55353.30 88888.00 2007-05-27 05:58:01.250 147 12301.85 152.57 55353.28 88888.00 2007-05-27 05:58:01.375 147 12301.73 152.50 55353.25 88888.00 2007-05-27 05:58:01.500 147 12301.70 152.50 55353.25 88888.00 2007-05-27 05:58:01.625 147 12301.75 152.53 55353.30 88888.00 2007-05-27 05:58:01.750 147 12301.73 152.47 55353.25 88888.00 2007-05-27 05:58:01.875 147 12301.73 152.50 55353.22 88888.00 2007-05-27 05:58:02.000 147 12301.73 152.47 55353.20 88888.00 2007-05-27 05:58:02.125 147 12301.73 152.50 55353.12 88888.00 2007-05-27 05:58:02.250 147 12301.73 152.38 55353.12 88888.00 2007-05-27 05:58:02.375 147 12301.77 152.30 55353.10 88888.00 2007-05-27 05:58:02.500 147 12301.88 152.38 55353.10 88888.00 2007-05-27 05:58:02.625 147 12301.85 152.40 55353.10 88888.00 2007-05-27 05:58:02.750 147 12301.83 152.32 55353.12 88888.00 2007-05-27 05:58:02.875 147 12301.77 152.20 55353.10 88888.00 2007-05-27 05:58:03.000 147 12301.77 152.20 55353.07 88888.00 2007-05-27 05:58:03.125 147 12301.75 152.18 55353.05 88888.00 2007-05-27 05:58:03.250 147 12301.73 152.05 55353.03 88888.00 2007-05-27 05:58:03.375 147 12301.70 152.03 55353.00 88888.00 2007-05-27 05:58:03.500 147 12301.73 152.07 55352.97 88888.00 2007-05-27 05:58:03.625 147 12301.83 152.15 55353.00 88888.00 2007-05-27 05:58:03.750 147 12301.85 152.15 55352.97 88888.00 2007-05-27 05:58:03.875 147 12301.80 152.03 55352.93 88888.00 2007-05-27 05:58:04.000 147 12301.77 151.95 55352.93 88888.00 2007-05-27 05:58:04.125 147 12301.83 151.93 55352.95 88888.00 2007-05-27 05:58:04.250 147 12301.92 151.93 55352.95 88888.00 2007-05-27 05:58:04.375 147 12301.92 151.90 55352.90 88888.00 2007-05-27 05:58:04.500 147 12301.88 151.78 55352.88 88888.00 2007-05-27 05:58:04.625 147 12301.80 151.75 55352.90 88888.00 2007-05-27 05:58:04.750 147 12301.73 151.72 55352.88 88888.00 2007-05-27 05:58:04.875 147 12301.77 151.75 55352.93 88888.00 2007-05-27 05:58:05.000 147 12301.73 151.72 55352.88 88888.00 2007-05-27 05:58:05.125 147 12301.67 151.70 55352.85 88888.00 2007-05-27 05:58:05.250 147 12301.62 151.62 55352.85 88888.00 2007-05-27 05:58:05.375 147 12301.67 151.60 55352.82 88888.00 2007-05-27 05:58:05.500 147 12301.73 151.60 55352.85 88888.00 2007-05-27 05:58:05.625 147 12301.83 151.55 55352.82 88888.00 2007-05-27 05:58:05.750 147 12301.83 151.47 55352.78 88888.00 2007-05-27 05:58:05.875 147 12301.77 151.45 55352.78 88888.00 2007-05-27 05:58:06.000 147 12301.80 151.47 55352.78 88888.00 2007-05-27 05:58:06.125 147 12301.77 151.50 55352.78 88888.00 2007-05-27 05:58:06.250 147 12301.70 151.38 55352.72 88888.00 2007-05-27 05:58:06.375 147 12301.67 151.32 55352.75 88888.00 2007-05-27 05:58:06.500 147 12301.70 151.40 55352.68 88888.00 2007-05-27 05:58:06.625 147 12301.67 151.38 55352.68 88888.00 2007-05-27 05:58:06.750 147 12301.65 151.40 55352.65 88888.00 2007-05-27 05:58:06.875 147 12301.70 151.35 55352.65 88888.00 2007-05-27 05:58:07.000 147 12301.73 151.28 55352.62 88888.00 2007-05-27 05:58:07.125 147 12301.85 151.25 55352.65 88888.00 2007-05-27 05:58:07.250 147 12301.83 151.22 55352.65 88888.00 2007-05-27 05:58:07.375 147 12301.83 151.22 55352.62 88888.00 2007-05-27 05:58:07.500 147 12301.85 151.20 55352.57 88888.00 2007-05-27 05:58:07.625 147 12301.85 151.20 55352.57 88888.00 2007-05-27 05:58:07.750 147 12301.88 151.20 55352.57 88888.00 2007-05-27 05:58:07.875 147 12301.83 151.12 55352.53 88888.00 2007-05-27 05:58:08.000 147 12301.75 151.10 55352.50 88888.00 2007-05-27 05:58:08.125 147 12301.77 151.07 55352.50 88888.00 2007-05-27 05:58:08.250 147 12301.85 151.07 55352.50 88888.00 2007-05-27 05:58:08.375 147 12301.88 151.07 55352.45 88888.00 2007-05-27 05:58:08.500 147 12301.88 151.03 55352.45 88888.00 2007-05-27 05:58:08.625 147 12301.85 150.95 55352.45 88888.00 2007-05-27 05:58:08.750 147 12301.85 150.93 55352.40 88888.00 2007-05-27 05:58:08.875 147 12301.05 150.10 55351.68 88888.00 2007-05-27 05:58:09.000 147 12301.12 150.07 55351.65 88888.00 2007-05-27 05:58:09.125 147 12301.05 150.05 55351.65 88888.00 2007-05-27 05:58:09.250 147 12301.05 150.00 55351.70 88888.00 2007-05-27 05:58:09.375 147 12301.02 150.05 55351.68 88888.00 2007-05-27 05:58:09.500 147 12300.98 150.05 55351.65 88888.00 2007-05-27 05:58:09.625 147 12300.95 150.03 55351.62 88888.00 2007-05-27 05:58:09.750 147 12300.98 150.00 55351.60 88888.00 2007-05-27 05:58:09.875 147 12301.80 150.75 55352.30 88888.00 2007-05-27 05:58:10.000 147 12301.83 150.72 55352.30 88888.00 2007-05-27 05:58:10.125 147 12301.83 150.72 55352.32 88888.00 2007-05-27 05:58:10.250 147 12301.77 150.68 55352.28 88888.00 2007-05-27 05:58:10.375 147 12301.88 150.65 55352.28 88888.00 2007-05-27 05:58:10.500 147 12301.88 150.62 55352.22 88888.00 2007-05-27 05:58:10.625 147 12301.90 150.55 55352.18 88888.00 2007-05-27 05:58:10.750 147 12301.85 150.55 55352.20 88888.00 2007-05-27 05:58:10.875 147 12301.92 150.55 55352.20 88888.00 2007-05-27 05:58:11.000 147 12301.98 150.57 55352.20 88888.00 2007-05-27 05:58:11.125 147 12301.83 150.55 55352.18 88888.00 2007-05-27 05:58:11.250 147 12301.77 150.43 55352.12 88888.00 2007-05-27 05:58:11.375 147 12301.83 150.45 55352.10 88888.00 2007-05-27 05:58:11.500 147 12301.90 150.45 55352.15 88888.00 2007-05-27 05:58:11.625 147 12301.88 150.43 55352.15 88888.00 2007-05-27 05:58:11.750 147 12301.80 150.38 55352.12 88888.00 2007-05-27 05:58:11.875 147 12301.83 150.35 55352.10 88888.00 2007-05-27 05:58:12.000 147 12301.80 150.25 55352.05 88888.00 2007-05-27 05:58:12.125 147 12301.77 150.25 55352.07 88888.00 2007-05-27 05:58:12.250 147 12301.90 150.28 55352.07 88888.00 2007-05-27 05:58:12.375 147 12301.90 150.25 55352.03 88888.00 2007-05-27 05:58:12.500 147 12301.83 150.25 55351.97 88888.00 2007-05-27 05:58:12.625 147 12301.85 150.22 55351.97 88888.00 2007-05-27 05:58:12.750 147 12301.83 150.20 55352.00 88888.00 2007-05-27 05:58:12.875 147 12301.77 150.15 55351.97 88888.00 2007-05-27 05:58:13.000 147 12301.75 150.15 55351.97 88888.00 2007-05-27 05:58:13.125 147 12301.73 150.10 55351.97 88888.00 2007-05-27 05:58:13.250 147 12301.70 150.00 55351.95 88888.00 2007-05-27 05:58:13.375 147 12301.73 150.00 55351.93 88888.00 2007-05-27 05:58:13.500 147 12301.77 149.93 55351.93 88888.00 2007-05-27 05:58:13.625 147 12301.80 149.90 55351.93 88888.00 2007-05-27 05:58:13.750 147 12301.88 149.90 55351.93 88888.00 2007-05-27 05:58:13.875 147 12301.88 149.93 55351.90 88888.00 2007-05-27 05:58:14.000 147 12301.85 149.90 55351.85 88888.00 2007-05-27 05:58:14.125 147 12301.80 149.88 55351.82 88888.00 2007-05-27 05:58:14.250 147 12301.70 149.85 55351.82 88888.00 2007-05-27 05:58:14.375 147 12301.75 149.85 55351.82 88888.00 2007-05-27 05:58:14.500 147 12301.73 149.72 55351.80 88888.00 2007-05-27 05:58:14.625 147 12301.70 149.68 55351.80 88888.00 2007-05-27 05:58:14.750 147 12301.75 149.65 55351.78 88888.00 2007-05-27 05:58:14.875 147 12301.77 149.62 55351.75 88888.00 2007-05-27 05:58:15.000 147 12301.77 149.62 55351.72 88888.00 2007-05-27 05:58:15.125 147 12301.85 149.65 55351.72 88888.00 2007-05-27 05:58:15.250 147 12301.85 149.57 55351.70 88888.00 2007-05-27 05:58:15.375 147 12301.83 149.57 55351.65 88888.00 2007-05-27 05:58:15.500 147 12301.85 149.60 55351.70 88888.00 2007-05-27 05:58:15.625 147 12301.85 149.62 55351.68 88888.00 2007-05-27 05:58:15.750 147 12301.80 149.68 55351.68 88888.00 2007-05-27 05:58:15.875 147 12301.75 149.62 55351.68 88888.00 2007-05-27 05:58:16.000 147 12301.67 149.53 55351.60 88888.00 2007-05-27 05:58:16.125 147 12301.65 149.47 55351.60 88888.00 2007-05-27 05:58:16.250 147 12301.67 149.53 55351.60 88888.00 2007-05-27 05:58:16.375 147 12301.73 149.47 55351.55 88888.00 2007-05-27 05:58:16.500 147 12301.80 149.43 55351.50 88888.00 2007-05-27 05:58:16.625 147 12301.88 149.38 55351.50 88888.00 2007-05-27 05:58:16.750 147 12301.77 149.38 55351.53 88888.00 2007-05-27 05:58:16.875 147 12301.70 149.35 55351.50 88888.00 2007-05-27 05:58:17.000 147 12301.65 149.30 55351.47 88888.00 2007-05-27 05:58:17.125 147 12301.62 149.28 55351.50 88888.00 2007-05-27 05:58:17.250 147 12301.58 149.30 55351.47 88888.00 2007-05-27 05:58:17.375 147 12301.60 149.30 55351.45 88888.00 2007-05-27 05:58:17.500 147 12301.67 149.30 55351.47 88888.00 2007-05-27 05:58:17.625 147 12301.67 149.28 55351.43 88888.00 2007-05-27 05:58:17.750 147 12301.67 149.25 55351.38 88888.00 2007-05-27 05:58:17.875 147 12301.75 149.18 55351.38 88888.00 2007-05-27 05:58:18.000 147 12301.77 149.15 55351.38 88888.00 2007-05-27 05:58:18.125 147 12301.77 149.15 55351.35 88888.00 2007-05-27 05:58:18.250 147 12301.67 149.07 55351.35 88888.00 2007-05-27 05:58:18.375 147 12301.62 149.05 55351.32 88888.00 2007-05-27 05:58:18.500 147 12301.65 149.05 55351.35 88888.00 2007-05-27 05:58:18.625 147 12301.67 149.05 55351.32 88888.00 2007-05-27 05:58:18.750 147 12301.58 149.03 55351.30 88888.00 2007-05-27 05:58:18.875 147 12301.55 148.97 55351.28 88888.00 2007-05-27 05:58:19.000 147 12301.52 148.97 55351.25 88888.00 2007-05-27 05:58:19.125 147 12301.52 148.97 55351.25 88888.00 2007-05-27 05:58:19.250 147 12301.50 148.97 55351.25 88888.00 2007-05-27 05:58:19.375 147 12301.58 148.95 55351.22 88888.00 2007-05-27 05:58:19.500 147 12301.60 148.88 55351.22 88888.00 2007-05-27 05:58:19.625 147 12301.62 148.88 55351.25 88888.00 2007-05-27 05:58:19.750 147 12301.67 148.90 55351.22 88888.00 2007-05-27 05:58:19.875 147 12301.65 148.82 55351.22 88888.00 2007-05-27 05:58:20.000 147 12301.65 148.80 55351.22 88888.00 2007-05-27 05:58:20.125 147 12301.55 148.78 55351.22 88888.00 2007-05-27 05:58:20.250 147 12301.45 148.68 55351.22 88888.00 2007-05-27 05:58:20.375 147 12301.42 148.68 55351.20 88888.00 2007-05-27 05:58:20.500 147 12301.42 148.65 55351.18 88888.00 2007-05-27 05:58:20.625 147 12301.50 148.62 55351.15 88888.00 2007-05-27 05:58:20.750 147 12301.52 148.70 55351.12 88888.00 2007-05-27 05:58:20.875 147 12301.58 148.75 55351.10 88888.00 2007-05-27 05:58:21.000 147 12301.58 148.68 55351.07 88888.00 2007-05-27 05:58:21.125 147 12301.58 148.65 55351.07 88888.00 2007-05-27 05:58:21.250 147 12301.52 148.53 55351.07 88888.00 2007-05-27 05:58:21.375 147 12301.60 148.55 55351.05 88888.00 2007-05-27 05:58:21.500 147 12301.60 148.47 55351.05 88888.00 2007-05-27 05:58:21.625 147 12301.55 148.43 55351.03 88888.00 2007-05-27 05:58:21.750 147 12301.50 148.32 55351.03 88888.00 2007-05-27 05:58:21.875 147 12301.50 148.32 55351.03 88888.00 2007-05-27 05:58:22.000 147 12301.48 148.40 55351.03 88888.00 2007-05-27 05:58:22.125 147 12301.40 148.43 55351.03 88888.00 2007-05-27 05:58:22.250 147 12301.42 148.45 55351.00 88888.00 2007-05-27 05:58:22.375 147 12301.52 148.53 55351.00 88888.00 2007-05-27 05:58:22.500 147 12301.55 148.53 55350.97 88888.00 2007-05-27 05:58:22.625 147 12301.58 148.53 55350.90 88888.00 2007-05-27 05:58:22.750 147 12301.55 148.47 55350.90 88888.00 2007-05-27 05:58:22.875 147 12301.58 148.40 55350.90 88888.00 2007-05-27 05:58:23.000 147 12301.55 148.28 55350.90 88888.00 2007-05-27 05:58:23.125 147 12301.50 148.22 55350.88 88888.00 2007-05-27 05:58:23.250 147 12301.40 148.15 55350.85 88888.00 2007-05-27 05:58:23.375 147 12301.38 148.12 55350.85 88888.00 2007-05-27 05:58:23.500 147 12301.35 148.15 55350.85 88888.00 2007-05-27 05:58:23.625 147 12301.33 148.12 55350.82 88888.00 2007-05-27 05:58:23.750 147 12301.33 148.18 55350.78 88888.00 2007-05-27 05:58:23.875 147 12301.35 148.25 55350.78 88888.00 2007-05-27 05:58:24.000 147 12301.40 148.22 55350.72 88888.00 2007-05-27 05:58:24.125 147 12301.40 148.20 55350.70 88888.00 2007-05-27 05:58:24.250 147 12301.45 148.20 55350.65 88888.00 2007-05-27 05:58:24.375 147 12301.58 148.18 55350.65 88888.00 2007-05-27 05:58:24.500 147 12301.55 148.15 55350.65 88888.00 2007-05-27 05:58:24.625 147 12301.45 148.03 55350.62 88888.00 2007-05-27 05:58:24.750 147 12301.38 147.93 55350.60 88888.00 2007-05-27 05:58:24.875 147 12301.30 147.88 55350.62 88888.00 2007-05-27 05:58:25.000 147 12301.15 147.88 55350.62 88888.00 2007-05-27 05:58:25.125 147 12301.12 147.93 55350.65 88888.00 2007-05-27 05:58:25.250 147 12301.12 147.93 55350.65 88888.00 2007-05-27 05:58:25.375 147 12301.15 147.95 55350.60 88888.00 2007-05-27 05:58:25.500 147 12301.17 147.97 55350.60 88888.00 2007-05-27 05:58:25.625 147 12301.20 148.03 55350.57 88888.00 2007-05-27 05:58:25.750 147 12301.30 148.03 55350.53 88888.00 2007-05-27 05:58:25.875 147 12301.45 147.97 55350.50 88888.00 2007-05-27 05:58:26.000 147 12301.48 147.97 55350.47 88888.00 2007-05-27 05:58:26.125 147 12301.42 147.90 55350.47 88888.00 2007-05-27 05:58:26.250 147 12301.38 147.80 55350.47 88888.00 2007-05-27 05:58:26.375 147 12301.38 147.70 55350.47 88888.00 2007-05-27 05:58:26.500 147 12301.25 147.65 55350.47 88888.00 2007-05-27 05:58:26.625 147 12301.10 147.62 55350.47 88888.00 2007-05-27 05:58:26.750 147 12301.02 147.60 55350.45 88888.00 2007-05-27 05:58:26.875 147 12300.98 147.57 55350.40 88888.00 2007-05-27 05:58:27.000 147 12301.02 147.62 55350.40 88888.00 2007-05-27 05:58:27.125 147 12301.15 147.75 55350.40 88888.00 2007-05-27 05:58:27.250 147 12301.27 147.80 55350.38 88888.00 2007-05-27 05:58:27.375 147 12301.33 147.78 55350.35 88888.00 2007-05-27 05:58:27.500 147 12301.35 147.78 55350.30 88888.00 2007-05-27 05:58:27.625 147 12301.33 147.65 55350.30 88888.00 2007-05-27 05:58:27.750 147 12301.33 147.62 55350.38 88888.00 2007-05-27 05:58:27.875 147 12301.23 147.55 55350.35 88888.00 2007-05-27 05:58:28.000 147 12301.15 147.43 55350.35 88888.00 2007-05-27 05:58:28.125 147 12301.05 147.35 55350.32 88888.00 2007-05-27 05:58:28.250 147 12301.02 147.32 55350.35 88888.00 2007-05-27 05:58:28.375 147 12301.08 147.38 55350.35 88888.00 2007-05-27 05:58:28.500 147 12300.98 147.43 55350.35 88888.00 2007-05-27 05:58:28.625 147 12300.98 147.47 55350.30 88888.00 2007-05-27 05:58:28.750 147 12300.90 147.50 55350.25 88888.00 2007-05-27 05:58:28.875 147 12301.00 147.53 55350.18 88888.00 2007-05-27 05:58:29.000 147 12301.10 147.55 55350.15 88888.00 2007-05-27 05:58:29.125 147 12301.20 147.55 55350.12 88888.00 2007-05-27 05:58:29.250 147 12301.27 147.43 55350.12 88888.00 2007-05-27 05:58:29.375 147 12301.27 147.35 55350.12 88888.00 2007-05-27 05:58:29.500 147 12301.23 147.28 55350.12 88888.00 2007-05-27 05:58:29.625 147 12301.20 147.18 55350.12 88888.00 2007-05-27 05:58:29.750 147 12301.08 147.10 55350.15 88888.00 2007-05-27 05:58:29.875 147 12300.95 147.07 55350.15 88888.00 2007-05-27 05:58:30.000 147 12300.88 147.12 55350.12 88888.00 2007-05-27 05:58:30.125 147 12300.85 147.12 55350.10 88888.00 2007-05-27 05:58:30.250 147 12300.83 147.10 55350.05 88888.00 2007-05-27 05:58:30.375 147 12300.95 147.20 55349.97 88888.00 2007-05-27 05:58:30.500 147 12301.10 147.28 55349.93 88888.00 2007-05-27 05:58:30.625 147 12301.10 147.28 55349.90 88888.00 2007-05-27 05:58:30.750 147 12301.08 147.22 55349.93 88888.00 2007-05-27 05:58:30.875 147 12301.17 147.18 55349.95 88888.00 2007-05-27 05:58:31.000 147 12301.15 147.07 55349.90 88888.00 2007-05-27 05:58:31.125 147 12301.08 146.95 55349.93 88888.00 2007-05-27 05:58:31.250 147 12300.90 146.90 55349.95 88888.00 2007-05-27 05:58:31.375 147 12300.77 146.85 55349.93 88888.00 2007-05-27 05:58:31.500 147 12300.73 146.82 55349.88 88888.00 2007-05-27 05:58:31.625 147 12300.73 146.90 55349.90 88888.00 2007-05-27 05:58:31.750 147 12300.75 147.00 55349.85 88888.00 2007-05-27 05:58:31.875 147 12300.83 147.03 55349.82 88888.00 2007-05-27 05:58:32.000 147 12300.83 147.00 55349.72 88888.00 2007-05-27 05:58:32.125 147 12300.85 147.00 55349.72 88888.00 2007-05-27 05:58:32.250 147 12300.90 146.90 55349.70 88888.00 2007-05-27 05:58:32.375 147 12300.98 146.85 55349.75 88888.00 2007-05-27 05:58:32.500 147 12301.05 146.80 55349.75 88888.00 2007-05-27 05:58:32.625 147 12300.98 146.75 55349.75 88888.00 2007-05-27 05:58:32.750 147 12300.85 146.70 55349.75 88888.00 2007-05-27 05:58:32.875 147 12300.77 146.65 55349.75 88888.00 2007-05-27 05:58:33.000 147 12300.73 146.65 55349.70 88888.00 2007-05-27 05:58:33.125 147 12300.65 146.72 55349.70 88888.00 2007-05-27 05:58:33.250 147 12300.67 146.78 55349.70 88888.00 2007-05-27 05:58:33.375 147 12300.73 146.78 55349.65 88888.00 2007-05-27 05:58:33.500 147 12300.67 146.80 55349.65 88888.00 2007-05-27 05:58:33.625 147 12300.65 146.82 55349.65 88888.00 2007-05-27 05:58:33.750 147 12300.70 146.78 55349.60 88888.00 2007-05-27 05:58:33.875 147 12300.75 146.65 55349.60 88888.00 2007-05-27 05:58:34.000 147 12300.80 146.62 55349.60 88888.00 2007-05-27 05:58:34.125 147 12300.83 146.62 55349.62 88888.00 2007-05-27 05:58:34.250 147 12300.70 146.60 55349.60 88888.00 2007-05-27 05:58:34.375 147 12300.62 146.55 55349.57 88888.00 2007-05-27 05:58:34.500 147 12300.60 146.55 55349.57 88888.00 2007-05-27 05:58:34.625 147 12300.58 146.55 55349.53 88888.00 2007-05-27 05:58:34.750 147 12300.55 146.55 55349.50 88888.00 2007-05-27 05:58:34.875 147 12300.58 146.57 55349.53 88888.00 2007-05-27 05:58:35.000 147 12300.65 146.57 55349.47 88888.00 2007-05-27 05:58:35.125 147 12300.67 146.55 55349.45 88888.00 2007-05-27 05:58:35.250 147 12300.67 146.57 55349.45 88888.00 2007-05-27 05:58:35.375 147 12300.65 146.47 55349.43 88888.00 2007-05-27 05:58:35.500 147 12300.58 146.43 55349.45 88888.00 2007-05-27 05:58:35.625 147 12300.60 146.40 55349.43 88888.00 2007-05-27 05:58:35.750 147 12300.62 146.40 55349.45 88888.00 2007-05-27 05:58:35.875 147 12300.58 146.38 55349.40 88888.00 2007-05-27 05:58:36.000 147 12300.55 146.38 55349.35 88888.00 2007-05-27 05:58:36.125 147 12300.55 146.35 55349.32 88888.00 2007-05-27 05:58:36.250 147 12300.55 146.38 55349.30 88888.00 2007-05-27 05:58:36.375 147 12300.55 146.40 55349.28 88888.00 2007-05-27 05:58:36.500 147 12300.58 146.38 55349.30 88888.00 2007-05-27 05:58:36.625 147 12300.48 146.38 55349.30 88888.00 2007-05-27 05:58:36.750 147 12300.42 146.32 55349.32 88888.00 2007-05-27 05:58:36.875 147 12300.42 146.25 55349.28 88888.00 2007-05-27 05:58:37.000 147 12300.50 146.18 55349.25 88888.00 2007-05-27 05:58:37.125 147 12300.50 146.20 55349.28 88888.00 2007-05-27 05:58:37.250 147 12300.42 146.18 55349.28 88888.00 2007-05-27 05:58:37.375 147 12300.45 146.22 55349.28 88888.00 2007-05-27 05:58:37.500 147 12300.45 146.28 55349.25 88888.00 2007-05-27 05:58:37.625 147 12300.42 146.25 55349.20 88888.00 2007-05-27 05:58:37.750 147 12300.33 146.28 55349.15 88888.00 2007-05-27 05:58:37.875 147 12300.33 146.25 55349.15 88888.00 2007-05-27 05:58:38.000 147 12300.30 146.18 55349.12 88888.00 2007-05-27 05:58:38.125 147 12300.35 146.18 55349.12 88888.00 2007-05-27 05:58:38.250 147 12300.40 146.10 55349.15 88888.00 2007-05-27 05:58:38.375 147 12300.30 146.03 55349.12 88888.00 2007-05-27 05:58:38.500 147 12300.27 145.95 55349.12 88888.00 2007-05-27 05:58:38.625 147 12300.25 145.93 55349.12 88888.00 2007-05-27 05:58:38.750 147 12300.17 145.95 55349.10 88888.00 2007-05-27 05:58:38.875 147 12300.25 145.95 55349.07 88888.00 2007-05-27 05:58:39.000 147 12300.25 146.00 55349.00 88888.00 2007-05-27 05:58:39.125 147 12300.27 146.12 55349.03 88888.00 2007-05-27 05:58:39.250 147 12300.25 146.10 55348.97 88888.00 2007-05-27 05:58:39.375 147 12300.23 146.05 55348.93 88888.00 2007-05-27 05:58:39.500 147 12300.33 146.07 55348.95 88888.00 2007-05-27 05:58:39.625 147 12300.35 146.05 55348.97 88888.00 2007-05-27 05:58:39.750 147 12300.27 145.95 55348.97 88888.00 2007-05-27 05:58:39.875 147 12300.17 145.88 55348.97 88888.00 2007-05-27 05:58:40.000 147 12300.08 145.85 55348.93 88888.00 2007-05-27 05:58:40.125 147 12300.05 145.85 55348.93 88888.00 2007-05-27 05:58:40.250 147 12300.05 145.82 55348.93 88888.00 2007-05-27 05:58:40.375 147 12300.08 145.85 55348.90 88888.00 2007-05-27 05:58:40.500 147 12300.08 145.88 55348.88 88888.00 2007-05-27 05:58:40.625 147 12300.10 145.93 55348.82 88888.00 2007-05-27 05:58:40.750 147 12300.08 146.00 55348.80 88888.00 2007-05-27 05:58:40.875 147 12300.08 146.03 55348.80 88888.00 2007-05-27 05:58:41.000 147 12300.12 146.00 55348.72 88888.00 2007-05-27 05:58:41.125 147 12300.15 145.97 55348.75 88888.00 2007-05-27 05:58:41.250 147 12300.10 145.80 55348.75 88888.00 2007-05-27 05:58:41.375 147 12300.08 145.78 55348.78 88888.00 2007-05-27 05:58:41.500 147 12300.02 145.70 55348.70 88888.00 2007-05-27 05:58:41.625 147 12300.02 145.60 55348.70 88888.00 2007-05-27 05:58:41.750 147 12300.05 145.60 55348.72 88888.00 2007-05-27 05:58:41.875 147 12300.00 145.68 55348.72 88888.00 2007-05-27 05:58:42.000 147 12299.92 145.75 55348.68 88888.00 2007-05-27 05:58:42.125 147 12299.98 145.75 55348.65 88888.00 2007-05-27 05:58:42.250 147 12299.98 145.72 55348.62 88888.00 2007-05-27 05:58:42.375 147 12300.02 145.80 55348.60 88888.00 2007-05-27 05:58:42.500 147 12300.02 145.85 55348.60 88888.00 2007-05-27 05:58:42.625 147 12300.05 145.80 55348.57 88888.00 2007-05-27 05:58:42.750 147 12300.00 145.72 55348.55 88888.00 2007-05-27 05:58:42.875 147 12300.02 145.65 55348.53 88888.00 2007-05-27 05:58:43.000 147 12300.02 145.62 55348.53 88888.00 2007-05-27 05:58:43.125 147 12300.02 145.60 55348.47 88888.00 2007-05-27 05:58:43.250 147 12299.90 145.57 55348.50 88888.00 2007-05-27 05:58:43.375 147 12299.85 145.55 55348.50 88888.00 2007-05-27 05:58:43.500 147 12299.85 145.55 55348.50 88888.00 2007-05-27 05:58:43.625 147 12299.83 145.55 55348.47 88888.00 2007-05-27 05:58:43.750 147 12299.85 145.57 55348.43 88888.00 2007-05-27 05:58:43.875 147 12299.90 145.62 55348.45 88888.00 2007-05-27 05:58:44.000 147 12299.90 145.60 55348.43 88888.00 2007-05-27 05:58:44.125 147 12299.85 145.60 55348.38 88888.00 2007-05-27 05:58:44.250 147 12299.85 145.65 55348.38 88888.00 2007-05-27 05:58:44.375 147 12299.98 145.68 55348.35 88888.00 2007-05-27 05:58:44.500 147 12299.98 145.62 55348.35 88888.00 2007-05-27 05:58:44.625 147 12299.90 145.50 55348.30 88888.00 2007-05-27 05:58:44.750 147 12299.75 145.43 55348.25 88888.00 2007-05-27 05:58:44.875 147 12299.80 145.43 55348.32 88888.00 2007-05-27 05:58:45.000 147 12299.83 145.35 55348.35 88888.00 2007-05-27 05:58:45.125 147 12299.73 145.35 55348.35 88888.00 2007-05-27 05:58:45.250 147 12299.70 145.32 55348.28 88888.00 2007-05-27 05:58:45.375 147 12299.70 145.45 55348.25 88888.00 2007-05-27 05:58:45.500 147 12299.67 145.45 55348.28 88888.00 2007-05-27 05:58:45.625 147 12299.70 145.45 55348.20 88888.00 2007-05-27 05:58:45.750 147 12299.77 145.53 55348.18 88888.00 2007-05-27 05:58:45.875 147 12299.90 145.43 55348.15 88888.00 2007-05-27 05:58:46.000 147 12299.92 145.45 55348.12 88888.00 2007-05-27 05:58:46.125 147 12299.88 145.45 55348.15 88888.00 2007-05-27 05:58:46.250 147 12299.83 145.40 55348.15 88888.00 2007-05-27 05:58:46.375 147 12299.80 145.35 55348.10 88888.00 2007-05-27 05:58:46.500 147 12299.65 145.25 55348.10 88888.00 2007-05-27 05:58:46.625 147 12299.62 145.25 55348.12 88888.00 2007-05-27 05:58:46.750 147 12299.67 145.28 55348.10 88888.00 2007-05-27 05:58:46.875 147 12299.65 145.25 55348.07 88888.00 2007-05-27 05:58:47.000 147 12299.62 145.28 55348.05 88888.00 2007-05-27 05:58:47.125 147 12299.58 145.30 55348.03 88888.00 2007-05-27 05:58:47.250 147 12299.58 145.28 55348.00 88888.00 2007-05-27 05:58:47.375 147 12299.62 145.30 55347.97 88888.00 2007-05-27 05:58:47.500 147 12299.73 145.30 55347.95 88888.00 2007-05-27 05:58:47.625 147 12299.75 145.30 55347.95 88888.00 2007-05-27 05:58:47.750 147 12299.73 145.28 55347.93 88888.00 2007-05-27 05:58:47.875 147 12299.70 145.22 55347.88 88888.00 2007-05-27 05:58:48.000 147 12299.67 145.15 55347.85 88888.00 2007-05-27 05:58:48.125 147 12299.67 145.12 55347.88 88888.00 2007-05-27 05:58:48.250 147 12299.67 145.07 55347.93 88888.00 2007-05-27 05:58:48.375 147 12299.65 145.10 55347.85 88888.00 2007-05-27 05:58:48.500 147 12299.70 145.12 55347.80 88888.00 2007-05-27 05:58:48.625 147 12299.65 145.10 55347.80 88888.00 2007-05-27 05:58:48.750 147 12299.60 145.12 55347.78 88888.00 2007-05-27 05:58:48.875 147 12299.58 145.15 55347.78 88888.00 2007-05-27 05:58:49.000 147 12299.65 145.15 55347.72 88888.00 2007-05-27 05:58:49.125 147 12299.75 145.18 55347.70 88888.00 2007-05-27 05:58:49.250 147 12299.70 145.18 55347.70 88888.00 2007-05-27 05:58:49.375 147 12299.70 145.10 55347.68 88888.00 2007-05-27 05:58:49.500 147 12299.73 145.05 55347.65 88888.00 2007-05-27 05:58:49.625 147 12299.65 145.03 55347.65 88888.00 2007-05-27 05:58:49.750 147 12299.58 145.03 55347.65 88888.00 2007-05-27 05:58:49.875 147 12299.58 145.03 55347.62 88888.00 2007-05-27 05:58:50.000 147 12299.60 144.95 55347.60 88888.00 2007-05-27 05:58:50.125 147 12299.60 144.97 55347.55 88888.00 2007-05-27 05:58:50.250 147 12299.58 145.00 55347.57 88888.00 2007-05-27 05:58:50.375 147 12299.60 145.05 55347.55 88888.00 2007-05-27 05:58:50.500 147 12299.60 145.03 55347.50 88888.00 2007-05-27 05:58:50.625 147 12299.70 145.05 55347.47 88888.00 2007-05-27 05:58:50.750 147 12299.65 145.00 55347.50 88888.00 2007-05-27 05:58:50.875 147 12299.70 145.00 55347.47 88888.00 2007-05-27 05:58:51.000 147 12299.73 144.95 55347.45 88888.00 2007-05-27 05:58:51.125 147 12299.70 144.97 55347.45 88888.00 2007-05-27 05:58:51.250 147 12299.70 144.93 55347.43 88888.00 2007-05-27 05:58:51.375 147 12299.65 144.90 55347.38 88888.00 2007-05-27 05:58:51.500 147 12299.67 144.90 55347.40 88888.00 2007-05-27 05:58:51.625 147 12299.70 144.90 55347.43 88888.00 2007-05-27 05:58:51.750 147 12299.73 144.93 55347.43 88888.00 2007-05-27 05:58:51.875 147 12299.73 144.97 55347.38 88888.00 2007-05-27 05:58:52.000 147 12299.70 144.93 55347.32 88888.00 2007-05-27 05:58:52.125 147 12299.70 144.90 55347.28 88888.00 2007-05-27 05:58:52.250 147 12299.77 144.93 55347.30 88888.00 2007-05-27 05:58:52.375 147 12299.80 144.93 55347.25 88888.00 2007-05-27 05:58:52.500 147 12299.77 144.90 55347.25 88888.00 2007-05-27 05:58:52.625 147 12299.62 144.85 55347.22 88888.00 2007-05-27 05:58:52.750 147 12299.60 144.85 55347.22 88888.00 2007-05-27 05:58:52.875 147 12299.65 144.88 55347.25 88888.00 2007-05-27 05:58:53.000 147 12299.75 144.85 55347.22 88888.00 2007-05-27 05:58:53.125 147 12299.75 144.82 55347.25 88888.00 2007-05-27 05:58:53.250 147 12299.80 144.82 55347.25 88888.00 2007-05-27 05:58:53.375 147 12299.85 144.80 55347.22 88888.00 2007-05-27 05:58:53.500 147 12299.83 144.80 55347.18 88888.00 2007-05-27 05:58:53.625 147 12299.83 144.82 55347.12 88888.00 2007-05-27 05:58:53.750 147 12299.77 144.80 55347.15 88888.00 2007-05-27 05:58:53.875 147 12299.67 144.78 55347.15 88888.00 2007-05-27 05:58:54.000 147 12299.70 144.70 55347.10 88888.00 2007-05-27 05:58:54.125 147 12299.73 144.70 55347.12 88888.00 2007-05-27 05:58:54.250 147 12299.67 144.70 55347.10 88888.00 2007-05-27 05:58:54.375 147 12299.65 144.68 55347.05 88888.00 2007-05-27 05:58:54.500 147 12299.55 144.70 55347.00 88888.00 2007-05-27 05:58:54.625 147 12299.58 144.70 55347.00 88888.00 2007-05-27 05:58:54.750 147 12299.67 144.70 55347.00 88888.00 2007-05-27 05:58:54.875 147 12299.70 144.65 55346.97 88888.00 2007-05-27 05:58:55.000 147 12299.73 144.62 55346.93 88888.00 2007-05-27 05:58:55.125 147 12299.62 144.65 55346.93 88888.00 2007-05-27 05:58:55.250 147 12299.58 144.60 55346.95 88888.00 2007-05-27 05:58:55.375 147 12299.58 144.57 55346.90 88888.00 2007-05-27 05:58:55.500 147 12299.60 144.55 55346.88 88888.00 2007-05-27 05:58:55.625 147 12299.65 144.55 55346.90 88888.00 2007-05-27 05:58:55.750 147 12299.65 144.57 55346.88 88888.00 2007-05-27 05:58:55.875 147 12299.67 144.65 55346.93 88888.00 2007-05-27 05:58:56.000 147 12299.65 144.62 55346.88 88888.00 2007-05-27 05:58:56.125 147 12299.60 144.57 55346.82 88888.00 2007-05-27 05:58:56.250 147 12299.52 144.55 55346.78 88888.00 2007-05-27 05:58:56.375 147 12299.48 144.55 55346.78 88888.00 2007-05-27 05:58:56.500 147 12299.42 144.47 55346.72 88888.00 2007-05-27 05:58:56.625 147 12299.45 144.40 55346.72 88888.00 2007-05-27 05:58:56.750 147 12299.45 144.38 55346.70 88888.00 2007-05-27 05:58:56.875 147 12299.40 144.38 55346.70 88888.00 2007-05-27 05:58:57.000 147 12299.42 144.38 55346.70 88888.00 2007-05-27 05:58:57.125 147 12299.48 144.32 55346.72 88888.00 2007-05-27 05:58:57.250 147 12299.48 144.32 55346.72 88888.00 2007-05-27 05:58:57.375 147 12299.52 144.35 55346.72 88888.00 2007-05-27 05:58:57.500 147 12299.42 144.35 55346.68 88888.00 2007-05-27 05:58:57.625 147 12299.42 144.32 55346.60 88888.00 2007-05-27 05:58:57.750 147 12299.42 144.35 55346.57 88888.00 2007-05-27 05:58:57.875 147 12299.40 144.35 55346.57 88888.00 2007-05-27 05:58:58.000 147 12299.50 144.30 55346.57 88888.00 2007-05-27 05:58:58.125 147 12299.55 144.28 55346.55 88888.00 2007-05-27 05:58:58.250 147 12299.52 144.30 55346.50 88888.00 2007-05-27 05:58:58.375 147 12299.58 144.32 55346.47 88888.00 2007-05-27 05:58:58.500 147 12299.58 144.35 55346.53 88888.00 2007-05-27 05:58:58.625 147 12299.55 144.35 55346.50 88888.00 2007-05-27 05:58:58.750 147 12299.45 144.25 55346.45 88888.00 2007-05-27 05:58:58.875 147 12299.40 144.20 55346.43 88888.00 2007-05-27 05:58:59.000 147 12299.38 144.18 55346.38 88888.00 2007-05-27 05:58:59.125 147 12299.45 144.20 55346.40 88888.00 2007-05-27 05:58:59.250 147 12299.45 144.25 55346.43 88888.00 2007-05-27 05:58:59.375 147 12299.48 144.28 55346.43 88888.00 2007-05-27 05:58:59.500 147 12299.40 144.25 55346.35 88888.00 2007-05-27 05:58:59.625 147 12299.45 144.20 55346.35 88888.00 2007-05-27 05:58:59.750 147 12299.50 144.18 55346.32 88888.00 2007-05-27 05:58:59.875 147 12299.50 144.18 55346.32 88888.00 2007-05-27 05:59:00.000 147 12299.55 144.18 55346.30 88888.00 2007-05-27 05:59:00.125 147 12299.50 144.15 55346.30 88888.00 2007-05-27 05:59:00.250 147 12300.35 144.07 55346.28 88888.00 2007-05-27 05:59:00.375 147 12300.33 144.05 55346.28 88888.00 2007-05-27 05:59:00.500 147 12300.45 144.10 55346.25 88888.00 2007-05-27 05:59:00.625 147 12300.55 144.15 55346.22 88888.00 2007-05-27 05:59:00.750 147 12300.45 144.15 55346.18 88888.00 2007-05-27 05:59:00.875 147 12300.35 144.05 55346.18 88888.00 2007-05-27 05:59:01.000 147 12300.33 143.97 55346.10 88888.00 2007-05-27 05:59:01.125 147 12300.40 143.97 55346.10 88888.00 2007-05-27 05:59:01.250 147 12299.48 144.03 55346.12 88888.00 2007-05-27 05:59:01.375 147 12299.55 144.03 55346.10 88888.00 2007-05-27 05:59:01.500 147 12299.50 144.00 55346.05 88888.00 2007-05-27 05:59:01.625 147 12299.42 143.95 55346.03 88888.00 2007-05-27 05:59:01.750 147 12299.40 144.00 55346.03 88888.00 2007-05-27 05:59:01.875 147 12299.52 144.05 55346.03 88888.00 2007-05-27 05:59:02.000 147 12299.48 144.03 55346.00 88888.00 2007-05-27 05:59:02.125 147 12299.48 144.00 55346.00 88888.00 2007-05-27 05:59:02.250 147 12299.38 143.93 55345.95 88888.00 2007-05-27 05:59:02.375 147 12299.33 143.88 55345.93 88888.00 2007-05-27 05:59:02.500 147 12299.38 143.88 55345.95 88888.00 2007-05-27 05:59:02.625 147 12299.38 143.93 55345.93 88888.00 2007-05-27 05:59:02.750 147 12299.35 143.82 55345.88 88888.00 2007-05-27 05:59:02.875 147 12299.33 143.78 55345.85 88888.00 2007-05-27 05:59:03.000 147 12299.38 143.80 55345.85 88888.00 2007-05-27 05:59:03.125 147 12299.40 143.88 55345.88 88888.00 2007-05-27 05:59:03.250 147 12299.42 143.88 55345.88 88888.00 2007-05-27 05:59:03.375 147 12299.35 143.88 55345.80 88888.00 2007-05-27 05:59:03.500 147 12299.33 143.85 55345.80 88888.00 2007-05-27 05:59:03.625 147 12299.42 143.88 55345.80 88888.00 2007-05-27 05:59:03.750 147 12299.45 143.85 55345.75 88888.00 2007-05-27 05:59:03.875 147 12299.45 143.72 55345.72 88888.00 2007-05-27 05:59:04.000 147 12299.52 143.72 55345.70 88888.00 2007-05-27 05:59:04.125 147 12299.58 143.78 55345.68 88888.00 2007-05-27 05:59:04.250 147 12299.50 143.72 55345.68 88888.00 2007-05-27 05:59:04.375 147 12299.42 143.62 55345.68 88888.00 2007-05-27 05:59:04.500 147 12299.30 143.60 55345.62 88888.00 2007-05-27 05:59:04.625 147 12299.30 143.62 55345.62 88888.00 2007-05-27 05:59:04.750 147 12299.33 143.60 55345.60 88888.00 2007-05-27 05:59:04.875 147 12299.33 143.53 55345.60 88888.00 2007-05-27 05:59:05.000 147 12299.27 143.57 55345.57 88888.00 2007-05-27 05:59:05.125 147 12299.33 143.65 55345.57 88888.00 2007-05-27 05:59:05.250 147 12299.35 143.62 55345.55 88888.00 2007-05-27 05:59:05.375 147 12299.38 143.57 55345.53 88888.00 2007-05-27 05:59:05.500 147 12299.42 143.62 55345.53 88888.00 2007-05-27 05:59:05.625 147 12299.42 143.68 55345.50 88888.00 2007-05-27 05:59:05.750 147 12299.45 143.60 55345.47 88888.00 2007-05-27 05:59:05.875 147 12299.42 143.45 55345.43 88888.00 2007-05-27 05:59:06.000 147 12299.38 143.45 55345.43 88888.00 2007-05-27 05:59:06.125 147 12299.33 143.50 55345.47 88888.00 2007-05-27 05:59:06.250 147 12299.27 143.47 55345.43 88888.00 2007-05-27 05:59:06.375 147 12299.27 143.43 55345.38 88888.00 2007-05-27 05:59:06.500 147 12299.25 143.43 55345.35 88888.00 2007-05-27 05:59:06.625 147 12299.27 143.43 55345.30 88888.00 2007-05-27 05:59:06.750 147 12299.38 143.43 55345.28 88888.00 2007-05-27 05:59:06.875 147 12299.50 143.47 55345.30 88888.00 2007-05-27 05:59:07.000 147 12299.50 143.43 55345.25 88888.00 2007-05-27 05:59:07.125 147 12299.35 143.32 55345.20 88888.00 2007-05-27 05:59:07.250 147 12299.33 143.25 55345.18 88888.00 2007-05-27 05:59:07.375 147 12299.33 143.22 55345.20 88888.00 2007-05-27 05:59:07.500 147 12299.35 143.22 55345.18 88888.00 2007-05-27 05:59:07.625 147 12299.33 143.20 55345.18 88888.00 2007-05-27 05:59:07.750 147 12299.35 143.20 55345.15 88888.00 2007-05-27 05:59:07.875 147 12299.35 143.20 55345.12 88888.00 2007-05-27 05:59:08.000 147 12299.38 143.22 55345.10 88888.00 2007-05-27 05:59:08.125 147 12299.38 143.25 55345.12 88888.00 2007-05-27 05:59:08.250 147 12299.35 143.22 55345.12 88888.00 2007-05-27 05:59:08.375 147 12299.33 143.22 55345.07 88888.00 2007-05-27 05:59:08.500 147 12299.35 143.18 55345.03 88888.00 2007-05-27 05:59:08.625 147 12299.40 143.15 55345.00 88888.00 2007-05-27 05:59:08.750 147 12299.42 143.15 55344.97 88888.00 2007-05-27 05:59:08.875 147 12299.45 143.15 55344.97 88888.00 2007-05-27 05:59:09.000 147 12299.45 143.10 55344.95 88888.00 2007-05-27 05:59:09.125 147 12299.42 143.07 55344.93 88888.00 2007-05-27 05:59:09.250 147 12299.35 143.07 55344.93 88888.00 2007-05-27 05:59:09.375 147 12299.27 143.05 55344.90 88888.00 2007-05-27 05:59:09.500 147 12299.35 143.00 55344.93 88888.00 2007-05-27 05:59:09.625 147 12299.50 143.05 55344.90 88888.00 2007-05-27 05:59:09.750 147 12299.50 143.10 55344.85 88888.00 2007-05-27 05:59:09.875 147 12299.48 143.07 55344.80 88888.00 2007-05-27 05:59:10.000 147 12299.45 143.00 55344.80 88888.00 2007-05-27 05:59:10.125 147 12299.40 142.97 55344.80 88888.00 2007-05-27 05:59:10.250 147 12299.42 142.97 55344.78 88888.00 2007-05-27 05:59:10.375 147 12299.45 142.88 55344.75 88888.00 2007-05-27 05:59:10.500 147 12299.35 142.80 55344.72 88888.00 2007-05-27 05:59:10.625 147 12299.25 142.75 55344.72 88888.00 2007-05-27 05:59:10.750 147 12299.27 142.70 55344.70 88888.00 2007-05-27 05:59:10.875 147 12299.35 142.78 55344.68 88888.00 2007-05-27 05:59:11.000 147 12299.48 142.78 55344.68 88888.00 2007-05-27 05:59:11.125 147 12299.48 142.72 55344.62 88888.00 2007-05-27 05:59:11.250 147 12299.42 142.72 55344.65 88888.00 2007-05-27 05:59:11.375 147 12299.33 142.70 55344.62 88888.00 2007-05-27 05:59:11.500 147 12299.30 142.72 55344.62 88888.00 2007-05-27 05:59:11.625 147 12299.38 142.70 55344.62 88888.00 2007-05-27 05:59:11.750 147 12299.38 142.68 55344.57 88888.00 2007-05-27 05:59:11.875 147 12299.33 142.62 55344.55 88888.00 2007-05-27 05:59:12.000 147 12299.25 142.57 55344.50 88888.00 2007-05-27 05:59:12.125 147 12299.23 142.55 55344.50 88888.00 2007-05-27 05:59:12.250 147 12299.27 142.57 55344.47 88888.00 2007-05-27 05:59:12.375 147 12299.33 142.57 55344.47 88888.00 2007-05-27 05:59:12.500 147 12299.33 142.55 55344.43 88888.00 2007-05-27 05:59:12.625 147 12299.25 142.50 55344.43 88888.00 2007-05-27 05:59:12.750 147 12299.25 142.53 55344.47 88888.00 2007-05-27 05:59:12.875 147 12299.40 142.53 55344.45 88888.00 2007-05-27 05:59:13.000 147 12299.40 142.47 55344.45 88888.00 2007-05-27 05:59:13.125 147 12299.27 142.38 55344.38 88888.00 2007-05-27 05:59:13.250 147 12299.23 142.35 55344.32 88888.00 2007-05-27 05:59:13.375 147 12299.23 142.40 55344.32 88888.00 2007-05-27 05:59:13.500 147 12299.33 142.38 55344.32 88888.00 2007-05-27 05:59:13.625 147 12299.38 142.35 55344.28 88888.00 2007-05-27 05:59:13.750 147 12299.35 142.30 55344.28 88888.00 2007-05-27 05:59:13.875 147 12299.42 142.35 55344.28 88888.00 2007-05-27 05:59:14.000 147 12299.40 142.35 55344.25 88888.00 2007-05-27 05:59:14.125 147 12299.33 142.35 55344.18 88888.00 2007-05-27 05:59:14.250 147 12299.40 142.25 55344.18 88888.00 2007-05-27 05:59:14.375 147 12299.40 142.22 55344.18 88888.00 2007-05-27 05:59:14.500 147 12299.30 142.20 55344.18 88888.00 2007-05-27 05:59:14.625 147 12299.30 142.15 55344.15 88888.00 2007-05-27 05:59:14.750 147 12299.42 142.12 55344.15 88888.00 2007-05-27 05:59:14.875 147 12299.40 142.12 55344.12 88888.00 2007-05-27 05:59:15.000 147 12299.40 142.07 55344.10 88888.00 2007-05-27 05:59:15.125 147 12299.40 142.07 55344.10 88888.00 2007-05-27 05:59:15.250 147 12299.40 142.07 55344.07 88888.00 2007-05-27 05:59:15.375 147 12299.38 142.03 55344.07 88888.00 2007-05-27 05:59:15.500 147 12299.40 142.03 55344.07 88888.00 2007-05-27 05:59:15.625 147 12299.42 142.03 55344.05 88888.00 2007-05-27 05:59:15.750 147 12299.45 142.10 55344.05 88888.00 2007-05-27 05:59:15.875 147 12299.40 142.03 55344.00 88888.00 2007-05-27 05:59:16.000 147 12299.42 141.95 55343.97 88888.00 2007-05-27 05:59:16.125 147 12299.45 141.88 55343.97 88888.00 2007-05-27 05:59:16.250 147 12299.42 141.80 55343.97 88888.00 2007-05-27 05:59:16.375 147 12299.48 141.78 55343.93 88888.00 2007-05-27 05:59:16.500 147 12299.55 141.85 55343.97 88888.00 2007-05-27 05:59:16.625 147 12299.48 141.80 55343.93 88888.00 2007-05-27 05:59:16.750 147 12299.45 141.72 55343.88 88888.00 2007-05-27 05:59:16.875 147 12299.45 141.75 55343.93 88888.00 2007-05-27 05:59:17.000 147 12299.45 141.72 55343.88 88888.00 2007-05-27 05:59:17.125 147 12299.48 141.75 55343.82 88888.00 2007-05-27 05:59:17.250 147 12299.48 141.70 55343.80 88888.00 2007-05-27 05:59:17.375 147 12299.52 141.62 55343.72 88888.00 2007-05-27 05:59:17.500 147 12299.60 141.60 55343.72 88888.00 2007-05-27 05:59:17.625 147 12299.62 141.68 55343.78 88888.00 2007-05-27 05:59:17.750 147 12299.55 141.65 55343.75 88888.00 2007-05-27 05:59:17.875 147 12299.50 141.55 55343.72 88888.00 2007-05-27 05:59:18.000 147 12299.45 141.53 55343.68 88888.00 2007-05-27 05:59:18.125 147 12299.45 141.55 55343.70 88888.00 2007-05-27 05:59:18.250 147 12299.40 141.45 55343.70 88888.00 2007-05-27 05:59:18.375 147 12299.42 141.43 55343.70 88888.00 2007-05-27 05:59:18.500 147 12299.48 141.43 55343.65 88888.00 2007-05-27 05:59:18.625 147 12299.52 141.45 55343.62 88888.00 2007-05-27 05:59:18.750 147 12299.50 141.43 55343.57 88888.00 2007-05-27 05:59:18.875 147 12299.42 141.38 55343.53 88888.00 2007-05-27 05:59:19.000 147 12299.42 141.30 55343.50 88888.00 2007-05-27 05:59:19.125 147 12299.45 141.28 55343.53 88888.00 2007-05-27 05:59:19.250 147 12299.50 141.38 55343.50 88888.00 2007-05-27 05:59:19.375 147 12299.52 141.32 55343.45 88888.00 2007-05-27 05:59:19.500 147 12299.42 141.22 55343.45 88888.00 2007-05-27 05:59:19.625 147 12299.50 141.20 55343.43 88888.00 2007-05-27 05:59:19.750 147 12299.52 141.20 55343.40 88888.00 2007-05-27 05:59:19.875 147 12299.50 141.18 55343.38 88888.00 2007-05-27 05:59:20.000 147 12299.50 141.12 55343.38 88888.00 2007-05-27 05:59:20.125 147 12299.42 141.07 55343.35 88888.00 2007-05-27 05:59:20.250 147 12299.42 141.07 55343.32 88888.00 2007-05-27 05:59:20.375 147 12299.42 141.07 55343.32 88888.00 2007-05-27 05:59:20.500 147 12299.40 140.97 55343.32 88888.00 2007-05-27 05:59:20.625 147 12299.48 141.03 55343.30 88888.00 2007-05-27 05:59:20.750 147 12299.52 141.07 55343.30 88888.00 2007-05-27 05:59:20.875 147 12299.50 140.95 55343.25 88888.00 2007-05-27 05:59:21.000 147 12299.50 140.90 55343.25 88888.00 2007-05-27 05:59:21.125 147 12299.48 140.93 55343.22 88888.00 2007-05-27 05:59:21.250 147 12299.42 140.90 55343.22 88888.00 2007-05-27 05:59:21.375 147 12299.40 140.88 55343.20 88888.00 2007-05-27 05:59:21.500 147 12299.38 140.82 55343.15 88888.00 2007-05-27 05:59:21.625 147 12299.40 140.85 55343.15 88888.00 2007-05-27 05:59:21.750 147 12299.45 140.75 55343.15 88888.00 2007-05-27 05:59:21.875 147 12299.55 140.70 55343.20 88888.00 2007-05-27 05:59:22.000 147 12299.62 140.68 55343.15 88888.00 2007-05-27 05:59:22.125 147 12299.60 140.68 55343.15 88888.00 2007-05-27 05:59:22.250 147 12299.52 140.68 55343.12 88888.00 2007-05-27 05:59:22.375 147 12299.58 140.72 55343.12 88888.00 2007-05-27 05:59:22.500 147 12299.50 140.68 55343.07 88888.00 2007-05-27 05:59:22.625 147 12299.40 140.65 55343.07 88888.00 2007-05-27 05:59:22.750 147 12299.38 140.65 55343.07 88888.00 2007-05-27 05:59:22.875 147 12299.40 140.57 55343.05 88888.00 2007-05-27 05:59:23.000 147 12299.48 140.53 55343.03 88888.00 2007-05-27 05:59:23.125 147 12299.50 140.50 55343.05 88888.00 2007-05-27 05:59:23.250 147 12299.45 140.43 55343.03 88888.00 2007-05-27 05:59:23.375 147 12299.48 140.40 55343.03 88888.00 2007-05-27 05:59:23.500 147 12299.45 140.32 55343.00 88888.00 2007-05-27 05:59:23.625 147 12299.50 140.38 55342.97 88888.00 2007-05-27 05:59:23.750 147 12299.52 140.32 55342.93 88888.00 2007-05-27 05:59:23.875 147 12299.55 140.30 55342.93 88888.00 2007-05-27 05:59:24.000 147 12299.52 140.32 55342.88 88888.00 2007-05-27 05:59:24.125 147 12299.55 140.28 55342.82 88888.00 2007-05-27 05:59:24.250 147 12299.58 140.32 55342.90 88888.00 2007-05-27 05:59:24.375 147 12299.62 140.30 55342.85 88888.00 2007-05-27 05:59:24.500 147 12299.60 140.20 55342.82 88888.00 2007-05-27 05:59:24.625 147 12299.60 140.15 55342.80 88888.00 2007-05-27 05:59:24.750 147 12299.58 140.10 55342.78 88888.00 2007-05-27 05:59:24.875 147 12299.55 140.07 55342.75 88888.00 2007-05-27 05:59:25.000 147 12299.58 140.05 55342.72 88888.00 2007-05-27 05:59:25.125 147 12299.62 140.10 55342.75 88888.00 2007-05-27 05:59:25.250 147 12299.60 140.03 55342.70 88888.00 2007-05-27 05:59:25.375 147 12299.60 140.05 55342.68 88888.00 2007-05-27 05:59:25.500 147 12299.62 140.07 55342.68 88888.00 2007-05-27 05:59:25.625 147 12299.62 139.97 55342.65 88888.00 2007-05-27 05:59:25.750 147 12299.60 139.93 55342.62 88888.00 2007-05-27 05:59:25.875 147 12299.60 139.90 55342.60 88888.00 2007-05-27 05:59:26.000 147 12299.67 139.88 55342.60 88888.00 2007-05-27 05:59:26.125 147 12299.75 139.90 55342.57 88888.00 2007-05-27 05:59:26.250 147 12299.67 139.82 55342.55 88888.00 2007-05-27 05:59:26.375 147 12299.62 139.80 55342.55 88888.00 2007-05-27 05:59:26.500 147 12299.62 139.75 55342.57 88888.00 2007-05-27 05:59:26.625 147 12299.67 139.78 55342.55 88888.00 2007-05-27 05:59:26.750 147 12299.62 139.80 55342.60 88888.00 2007-05-27 05:59:26.875 147 12299.60 139.72 55342.50 88888.00 2007-05-27 05:59:27.000 147 12299.65 139.72 55342.47 88888.00 2007-05-27 05:59:27.125 147 12299.65 139.72 55342.43 88888.00 2007-05-27 05:59:27.250 147 12299.65 139.62 55342.43 88888.00 2007-05-27 05:59:27.375 147 12299.65 139.62 55342.40 88888.00 2007-05-27 05:59:27.500 147 12299.62 139.57 55342.35 88888.00 2007-05-27 05:59:27.625 147 12299.70 139.55 55342.38 88888.00 2007-05-27 05:59:27.750 147 12299.73 139.50 55342.38 88888.00 2007-05-27 05:59:27.875 147 12299.70 139.45 55342.35 88888.00 2007-05-27 05:59:28.000 147 12299.62 139.38 55342.30 88888.00 2007-05-27 05:59:28.125 147 12299.60 139.35 55342.30 88888.00 2007-05-27 05:59:28.250 147 12299.62 139.32 55342.28 88888.00 2007-05-27 05:59:28.375 147 12299.70 139.40 55342.25 88888.00 2007-05-27 05:59:28.500 147 12299.83 139.38 55342.22 88888.00 2007-05-27 05:59:28.625 147 12299.80 139.30 55342.25 88888.00 2007-05-27 05:59:28.750 147 12299.83 139.30 55342.25 88888.00 2007-05-27 05:59:28.875 147 12299.88 139.32 55342.25 88888.00 2007-05-27 05:59:29.000 147 12299.88 139.32 55342.22 88888.00 2007-05-27 05:59:29.125 147 12299.83 139.28 55342.20 88888.00 2007-05-27 05:59:29.250 147 12299.73 139.20 55342.15 88888.00 2007-05-27 05:59:29.375 147 12299.70 139.18 55342.15 88888.00 2007-05-27 05:59:29.500 147 12299.65 139.10 55342.12 88888.00 2007-05-27 05:59:29.625 147 12299.73 139.05 55342.12 88888.00 2007-05-27 05:59:29.750 147 12299.83 139.10 55342.18 88888.00 2007-05-27 05:59:29.875 147 12299.88 139.05 55342.07 88888.00 2007-05-27 05:59:30.000 147 12299.80 138.97 55342.03 88888.00 2007-05-27 05:59:30.125 147 12299.75 139.00 55342.03 88888.00 2007-05-27 05:59:30.250 147 12299.62 138.95 55342.03 88888.00 2007-05-27 05:59:30.375 147 12299.60 138.95 55342.00 88888.00 2007-05-27 05:59:30.500 147 12299.58 138.90 55342.00 88888.00 2007-05-27 05:59:30.625 147 12299.55 138.88 55341.95 88888.00 2007-05-27 05:59:30.750 147 12299.62 138.90 55341.95 88888.00 2007-05-27 05:59:30.875 147 12299.65 138.90 55341.97 88888.00 2007-05-27 05:59:31.000 147 12299.62 138.88 55341.97 88888.00 2007-05-27 05:59:31.125 147 12299.65 138.80 55341.93 88888.00 2007-05-27 05:59:31.250 147 12299.67 138.75 55341.93 88888.00 2007-05-27 05:59:31.375 147 12299.73 138.70 55341.90 88888.00 2007-05-27 05:59:31.500 147 12299.65 138.70 55341.90 88888.00 2007-05-27 05:59:31.625 147 12299.62 138.62 55341.88 88888.00 2007-05-27 05:59:31.750 147 12299.67 138.65 55341.88 88888.00 2007-05-27 05:59:31.875 147 12299.62 138.65 55341.88 88888.00 2007-05-27 05:59:32.000 147 12299.52 138.60 55341.80 88888.00 2007-05-27 05:59:32.125 147 12299.62 138.60 55341.80 88888.00 2007-05-27 05:59:32.250 147 12299.65 138.53 55341.78 88888.00 2007-05-27 05:59:32.375 147 12299.60 138.45 55341.72 88888.00 2007-05-27 05:59:32.500 147 12299.62 138.50 55341.72 88888.00 2007-05-27 05:59:32.625 147 12299.73 138.55 55341.80 88888.00 2007-05-27 05:59:32.750 147 12299.77 138.50 55341.78 88888.00 2007-05-27 05:59:32.875 147 12299.75 138.45 55341.72 88888.00 2007-05-27 05:59:33.000 147 12299.77 138.38 55341.70 88888.00 2007-05-27 05:59:33.125 147 12299.70 138.35 55341.70 88888.00 2007-05-27 05:59:33.250 147 12299.60 138.25 55341.68 88888.00 2007-05-27 05:59:33.375 147 12299.65 138.25 55341.68 88888.00 2007-05-27 05:59:33.500 147 12299.75 138.25 55341.68 88888.00 2007-05-27 05:59:33.625 147 12299.75 138.22 55341.62 88888.00 2007-05-27 05:59:33.750 147 12299.77 138.22 55341.60 88888.00 2007-05-27 05:59:33.875 147 12299.70 138.18 55341.57 88888.00 2007-05-27 05:59:34.000 147 12299.70 138.15 55341.53 88888.00 2007-05-27 05:59:34.125 147 12299.73 138.12 55341.55 88888.00 2007-05-27 05:59:34.250 147 12299.77 138.20 55341.57 88888.00 2007-05-27 05:59:34.375 147 12299.77 138.20 55341.55 88888.00 2007-05-27 05:59:34.500 147 12299.62 138.15 55341.50 88888.00 2007-05-27 05:59:34.625 147 12299.58 138.07 55341.50 88888.00 2007-05-27 05:59:34.750 147 12299.67 138.07 55341.50 88888.00 2007-05-27 05:59:34.875 147 12299.67 138.07 55341.45 88888.00 2007-05-27 05:59:35.000 147 12299.70 138.10 55341.43 88888.00 2007-05-27 05:59:35.125 147 12299.75 138.03 55341.45 88888.00 2007-05-27 05:59:35.250 147 12299.75 137.95 55341.45 88888.00 2007-05-27 05:59:35.375 147 12299.75 137.95 55341.43 88888.00 2007-05-27 05:59:35.500 147 12299.75 137.93 55341.45 88888.00 2007-05-27 05:59:35.625 147 12299.70 137.88 55341.43 88888.00 2007-05-27 05:59:35.750 147 12299.67 137.90 55341.38 88888.00 2007-05-27 05:59:35.875 147 12299.65 137.85 55341.30 88888.00 2007-05-27 05:59:36.000 147 12299.62 137.82 55341.30 88888.00 2007-05-27 05:59:36.125 147 12299.62 137.85 55341.30 88888.00 2007-05-27 05:59:36.250 147 12299.67 137.80 55341.30 88888.00 2007-05-27 05:59:36.375 147 12299.73 137.82 55341.28 88888.00 2007-05-27 05:59:36.500 147 12299.80 137.82 55341.25 88888.00 2007-05-27 05:59:36.625 147 12299.83 137.80 55341.25 88888.00 2007-05-27 05:59:36.750 147 12299.77 137.72 55341.22 88888.00 2007-05-27 05:59:36.875 147 12299.70 137.62 55341.22 88888.00 2007-05-27 05:59:37.000 147 12299.70 137.62 55341.22 88888.00 2007-05-27 05:59:37.125 147 12299.67 137.57 55341.20 88888.00 2007-05-27 05:59:37.250 147 12299.60 137.50 55341.18 88888.00 2007-05-27 05:59:37.375 147 12299.73 137.55 55341.20 88888.00 2007-05-27 05:59:37.500 147 12299.70 137.62 55341.22 88888.00 2007-05-27 05:59:37.625 147 12299.58 137.60 55341.15 88888.00 2007-05-27 05:59:37.750 147 12299.62 137.62 55341.15 88888.00 2007-05-27 05:59:37.875 147 12299.70 137.57 55341.12 88888.00 2007-05-27 05:59:38.000 147 12299.75 137.53 55341.07 88888.00 2007-05-27 05:59:38.125 147 12299.77 137.50 55341.10 88888.00 2007-05-27 05:59:38.250 147 12299.73 137.45 55341.12 88888.00 2007-05-27 05:59:38.375 147 12299.65 137.35 55341.10 88888.00 2007-05-27 05:59:38.500 147 12299.55 137.22 55341.07 88888.00 2007-05-27 05:59:38.625 147 12299.60 137.20 55341.03 88888.00 2007-05-27 05:59:38.750 147 12299.60 137.15 55341.03 88888.00 2007-05-27 05:59:38.875 147 12299.60 137.20 55341.03 88888.00 2007-05-27 05:59:39.000 147 12299.60 137.35 55341.03 88888.00 2007-05-27 05:59:39.125 147 12299.52 137.35 55341.03 88888.00 2007-05-27 05:59:39.250 147 12299.48 137.32 55341.00 88888.00 2007-05-27 05:59:39.375 147 12299.60 137.30 55340.95 88888.00 2007-05-27 05:59:39.500 147 12299.65 137.25 55340.97 88888.00 2007-05-27 05:59:39.625 147 12299.62 137.25 55340.97 88888.00 2007-05-27 05:59:39.750 147 12299.62 137.22 55340.93 88888.00 2007-05-27 05:59:39.875 147 12299.60 137.15 55340.95 88888.00 2007-05-27 05:59:40.000 147 12299.58 137.03 55340.88 88888.00 2007-05-27 05:59:40.125 147 12299.58 136.97 55340.90 88888.00 2007-05-27 05:59:40.250 147 12299.55 136.93 55340.88 88888.00 2007-05-27 05:59:40.375 147 12299.55 136.95 55340.88 88888.00 2007-05-27 05:59:40.500 147 12299.52 136.93 55340.85 88888.00 2007-05-27 05:59:40.625 147 12299.50 136.88 55340.85 88888.00 2007-05-27 05:59:40.750 147 12299.55 136.90 55340.85 88888.00 2007-05-27 05:59:40.875 147 12299.55 136.93 55340.82 88888.00 2007-05-27 05:59:41.000 147 12299.52 136.88 55340.80 88888.00 2007-05-27 05:59:41.125 147 12299.55 136.88 55340.78 88888.00 2007-05-27 05:59:41.250 147 12299.60 136.90 55340.75 88888.00 2007-05-27 05:59:41.375 147 12299.65 136.82 55340.75 88888.00 2007-05-27 05:59:41.500 147 12299.62 136.80 55340.72 88888.00 2007-05-27 05:59:41.625 147 12299.58 136.75 55340.72 88888.00 2007-05-27 05:59:41.750 147 12299.48 136.65 55340.72 88888.00 2007-05-27 05:59:41.875 147 12299.42 136.60 55340.70 88888.00 2007-05-27 05:59:42.000 147 12299.42 136.62 55340.70 88888.00 2007-05-27 05:59:42.125 147 12299.48 136.62 55340.68 88888.00 2007-05-27 05:59:42.250 147 12299.45 136.55 55340.68 88888.00 2007-05-27 05:59:42.375 147 12299.42 136.55 55340.68 88888.00 2007-05-27 05:59:42.500 147 12299.42 136.62 55340.65 88888.00 2007-05-27 05:59:42.625 147 12299.42 136.62 55340.68 88888.00 2007-05-27 05:59:42.750 147 12299.40 136.60 55340.65 88888.00 2007-05-27 05:59:42.875 147 12299.42 136.55 55340.62 88888.00 2007-05-27 05:59:43.000 147 12299.45 136.53 55340.57 88888.00 2007-05-27 05:59:43.125 147 12299.38 136.47 55340.57 88888.00 2007-05-27 05:59:43.250 147 12299.35 136.43 55340.60 88888.00 2007-05-27 05:59:43.375 147 12299.35 136.35 55340.55 88888.00 2007-05-27 05:59:43.500 147 12299.30 136.30 55340.57 88888.00 2007-05-27 05:59:43.625 147 12299.27 136.30 55340.60 88888.00 2007-05-27 05:59:43.750 147 12299.25 136.28 55340.57 88888.00 2007-05-27 05:59:43.875 147 12299.25 136.28 55340.57 88888.00 2007-05-27 05:59:44.000 147 12299.23 136.28 55340.57 88888.00 2007-05-27 05:59:44.125 147 12299.20 136.28 55340.53 88888.00 2007-05-27 05:59:44.250 147 12299.23 136.25 55340.50 88888.00 2007-05-27 05:59:44.375 147 12299.25 136.28 55340.50 88888.00 2007-05-27 05:59:44.500 147 12299.27 136.22 55340.43 88888.00 2007-05-27 05:59:44.625 147 12299.30 136.20 55340.40 88888.00 2007-05-27 05:59:44.750 147 12299.35 136.15 55340.43 88888.00 2007-05-27 05:59:44.875 147 12299.48 136.12 55340.43 88888.00 2007-05-27 05:59:45.000 147 12299.38 136.00 55340.38 88888.00 2007-05-27 05:59:45.125 147 12299.38 135.97 55340.40 88888.00 2007-05-27 05:59:45.250 147 12299.33 135.95 55340.45 88888.00 2007-05-27 05:59:45.375 147 12299.27 135.95 55340.40 88888.00 2007-05-27 05:59:45.500 147 12299.17 135.93 55340.35 88888.00 2007-05-27 05:59:45.625 147 12299.10 135.90 55340.32 88888.00 2007-05-27 05:59:45.750 147 12299.10 135.93 55340.35 88888.00 2007-05-27 05:59:45.875 147 12299.10 135.93 55340.32 88888.00 2007-05-27 05:59:46.000 147 12299.10 135.93 55340.25 88888.00 2007-05-27 05:59:46.125 147 12299.12 135.97 55340.30 88888.00 2007-05-27 05:59:46.250 147 12299.12 135.93 55340.30 88888.00 2007-05-27 05:59:46.375 147 12299.17 135.88 55340.22 88888.00 2007-05-27 05:59:46.500 147 12299.23 135.85 55340.22 88888.00 2007-05-27 05:59:46.625 147 12299.25 135.72 55340.25 88888.00 2007-05-27 05:59:46.750 147 12299.20 135.65 55340.20 88888.00 2007-05-27 05:59:46.875 147 12299.17 135.68 55340.18 88888.00 2007-05-27 05:59:47.000 147 12299.20 135.65 55340.15 88888.00 2007-05-27 05:59:47.125 147 12299.12 135.57 55340.18 88888.00 2007-05-27 05:59:47.250 147 12299.08 135.57 55340.20 88888.00 2007-05-27 05:59:47.375 147 12299.12 135.68 55340.18 88888.00 2007-05-27 05:59:47.500 147 12299.02 135.65 55340.15 88888.00 2007-05-27 05:59:47.625 147 12299.00 135.62 55340.12 88888.00 2007-05-27 05:59:47.750 147 12299.08 135.60 55340.07 88888.00 2007-05-27 05:59:47.875 147 12299.12 135.55 55340.10 88888.00 2007-05-27 05:59:48.000 147 12299.05 135.55 55340.05 88888.00 2007-05-27 05:59:48.125 147 12299.12 135.55 55340.07 88888.00 2007-05-27 05:59:48.250 147 12299.10 135.43 55340.05 88888.00 2007-05-27 05:59:48.375 147 12299.00 135.38 55340.03 88888.00 2007-05-27 05:59:48.500 147 12298.98 135.38 55340.03 88888.00 2007-05-27 05:59:48.625 147 12299.08 135.40 55340.03 88888.00 2007-05-27 05:59:48.750 147 12299.02 135.35 55340.03 88888.00 2007-05-27 05:59:48.875 147 12299.00 135.30 55340.03 88888.00 2007-05-27 05:59:49.000 147 12298.95 135.28 55340.00 88888.00 2007-05-27 05:59:49.125 147 12299.00 135.30 55339.97 88888.00 2007-05-27 05:59:49.250 147 12298.95 135.25 55339.95 88888.00 2007-05-27 05:59:49.375 147 12298.92 135.25 55339.93 88888.00 2007-05-27 05:59:49.500 147 12298.95 135.25 55339.93 88888.00 2007-05-27 05:59:49.625 147 12299.00 135.28 55339.90 88888.00 2007-05-27 05:59:49.750 147 12298.95 135.28 55339.90 88888.00 2007-05-27 05:59:49.875 147 12298.98 135.20 55339.90 88888.00 2007-05-27 05:59:50.000 147 12299.00 135.15 55339.93 88888.00 2007-05-27 05:59:50.125 147 12299.02 135.18 55339.90 88888.00 2007-05-27 05:59:50.250 147 12299.02 135.12 55339.85 88888.00 2007-05-27 05:59:50.375 147 12299.00 135.10 55339.85 88888.00 2007-05-27 05:59:50.500 147 12299.02 135.18 55339.88 88888.00 2007-05-27 05:59:50.625 147 12299.02 135.18 55339.88 88888.00 2007-05-27 05:59:50.750 147 12298.88 135.10 55339.85 88888.00 2007-05-27 05:59:50.875 147 12298.83 135.00 55339.80 88888.00 2007-05-27 05:59:51.000 147 12298.85 135.00 55339.82 88888.00 2007-05-27 05:59:51.125 147 12298.90 135.03 55339.82 88888.00 2007-05-27 05:59:51.250 147 12298.85 134.95 55339.75 88888.00 2007-05-27 05:59:51.375 147 12298.80 134.88 55339.72 88888.00 2007-05-27 05:59:51.500 147 12298.73 134.85 55339.75 88888.00 2007-05-27 05:59:51.625 147 12298.73 134.90 55339.75 88888.00 2007-05-27 05:59:51.750 147 12298.77 134.93 55339.78 88888.00 2007-05-27 05:59:51.875 147 12298.70 134.88 55339.72 88888.00 2007-05-27 05:59:52.000 147 12298.65 134.80 55339.72 88888.00 2007-05-27 05:59:52.125 147 12298.67 134.82 55339.70 88888.00 2007-05-27 05:59:52.250 147 12298.75 134.80 55339.65 88888.00 2007-05-27 05:59:52.375 147 12298.70 134.78 55339.65 88888.00 2007-05-27 05:59:52.500 147 12298.70 134.75 55339.62 88888.00 2007-05-27 05:59:52.625 147 12298.65 134.68 55339.62 88888.00 2007-05-27 05:59:52.750 147 12298.65 134.70 55339.62 88888.00 2007-05-27 05:59:52.875 147 12298.65 134.68 55339.65 88888.00 2007-05-27 05:59:53.000 147 12298.58 134.62 55339.57 88888.00 2007-05-27 05:59:53.125 147 12298.60 134.60 55339.57 88888.00 2007-05-27 05:59:53.250 147 12298.67 134.60 55339.55 88888.00 2007-05-27 05:59:53.375 147 12298.67 134.62 55339.55 88888.00 2007-05-27 05:59:53.500 147 12298.55 134.57 55339.50 88888.00 2007-05-27 05:59:53.625 147 12298.48 134.50 55339.47 88888.00 2007-05-27 05:59:53.750 147 12298.52 134.50 55339.50 88888.00 2007-05-27 05:59:53.875 147 12298.62 134.53 55339.50 88888.00 2007-05-27 05:59:54.000 147 12298.62 134.55 55339.50 88888.00 2007-05-27 05:59:54.125 147 12298.60 134.50 55339.45 88888.00 2007-05-27 05:59:54.250 147 12298.55 134.43 55339.43 88888.00 2007-05-27 05:59:54.375 147 12298.58 134.40 55339.43 88888.00 2007-05-27 05:59:54.500 147 12298.55 134.38 55339.43 88888.00 2007-05-27 05:59:54.625 147 12298.52 134.35 55339.43 88888.00 2007-05-27 05:59:54.750 147 12298.48 134.35 55339.40 88888.00 2007-05-27 05:59:54.875 147 12298.45 134.28 55339.40 88888.00 2007-05-27 05:59:55.000 147 12298.40 134.25 55339.35 88888.00 2007-05-27 05:59:55.125 147 12298.42 134.28 55339.38 88888.00 2007-05-27 05:59:55.250 147 12298.45 134.28 55339.38 88888.00 2007-05-27 05:59:55.375 147 12298.45 134.22 55339.32 88888.00 2007-05-27 05:59:55.500 147 12298.40 134.18 55339.32 88888.00 2007-05-27 05:59:55.625 147 12298.42 134.18 55339.28 88888.00 2007-05-27 05:59:55.750 147 12298.48 134.15 55339.30 88888.00 2007-05-27 05:59:55.875 147 12298.45 134.07 55339.28 88888.00 2007-05-27 05:59:56.000 147 12298.40 134.03 55339.25 88888.00 2007-05-27 05:59:56.125 147 12298.40 134.05 55339.28 88888.00 2007-05-27 05:59:56.250 147 12298.40 134.03 55339.28 88888.00 2007-05-27 05:59:56.375 147 12298.45 134.05 55339.28 88888.00 2007-05-27 05:59:56.500 147 12298.42 134.00 55339.22 88888.00 2007-05-27 05:59:56.625 147 12298.30 133.95 55339.20 88888.00 2007-05-27 05:59:56.750 147 12298.25 134.03 55339.18 88888.00 2007-05-27 05:59:56.875 147 12298.33 134.03 55339.18 88888.00 2007-05-27 05:59:57.000 147 12298.38 134.05 55339.15 88888.00 2007-05-27 05:59:57.125 147 12298.35 134.00 55339.12 88888.00 2007-05-27 05:59:57.250 147 12298.27 133.95 55339.12 88888.00 2007-05-27 05:59:57.375 147 12298.30 133.95 55339.12 88888.00 2007-05-27 05:59:57.500 147 12298.30 133.90 55339.12 88888.00 2007-05-27 05:59:57.625 147 12298.30 133.88 55339.10 88888.00 2007-05-27 05:59:57.750 147 12298.27 133.82 55339.07 88888.00 2007-05-27 05:59:57.875 147 12298.27 133.78 55339.10 88888.00 2007-05-27 05:59:58.000 147 12298.23 133.70 55339.05 88888.00 2007-05-27 05:59:58.125 147 12298.12 133.72 55339.07 88888.00 2007-05-27 05:59:58.250 147 12298.05 133.72 55339.10 88888.00 2007-05-27 05:59:58.375 147 12298.08 133.70 55339.05 88888.00 2007-05-27 05:59:58.500 147 12298.08 133.70 55339.00 88888.00 2007-05-27 05:59:58.625 147 12298.12 133.75 55339.03 88888.00 2007-05-27 05:59:58.750 147 12298.15 133.75 55338.97 88888.00 2007-05-27 05:59:58.875 147 12298.08 133.72 55338.95 88888.00 2007-05-27 05:59:59.000 147 12298.08 133.70 55338.95 88888.00 2007-05-27 05:59:59.125 147 12298.05 133.62 55338.95 88888.00 2007-05-27 05:59:59.250 147 12298.05 133.53 55338.95 88888.00 2007-05-27 05:59:59.375 147 12298.10 133.53 55338.95 88888.00 2007-05-27 05:59:59.500 147 12298.05 133.50 55338.93 88888.00 2007-05-27 05:59:59.625 147 12298.02 133.47 55338.93 88888.00 2007-05-27 05:59:59.750 147 12298.00 133.45 55338.88 88888.00 2007-05-27 05:59:59.875 147 12297.90 133.45 55338.85 88888.00 2007-05-27 06:00:00.000 147 12297.83 133.53 55338.85 88888.00 2007-05-27 06:00:00.125 147 12297.88 133.57 55338.88 88888.00 2007-05-27 06:00:00.250 147 12297.98 133.55 55338.88 88888.00 2007-05-27 06:00:00.375 147 12297.98 133.50 55338.80 88888.00 2007-05-27 06:00:00.500 147 12297.98 133.43 55338.78 88888.00 2007-05-27 06:00:00.625 147 12298.00 133.40 55338.75 88888.00 2007-05-27 06:00:00.750 147 12297.98 133.43 55338.75 88888.00 2007-05-27 06:00:00.875 147 12298.00 133.35 55338.75 88888.00 2007-05-27 06:00:01.000 147 12298.00 133.30 55338.70 88888.00 2007-05-27 06:00:01.125 147 12297.90 133.20 55338.70 88888.00 2007-05-27 06:00:01.250 147 12297.88 133.18 55338.70 88888.00 2007-05-27 06:00:01.375 147 12297.90 133.25 55338.70 88888.00 2007-05-27 06:00:01.500 147 12297.95 133.30 55338.72 88888.00 2007-05-27 06:00:01.625 147 12297.85 133.25 55338.70 88888.00 2007-05-27 06:00:01.750 147 12297.77 133.18 55338.68 88888.00 2007-05-27 06:00:01.875 147 12297.75 133.18 55338.62 88888.00 2007-05-27 06:00:02.000 147 12297.77 133.22 55338.60 88888.00 2007-05-27 06:00:02.125 147 12297.83 133.22 55338.62 88888.00 2007-05-27 06:00:02.250 147 12297.80 133.22 55338.60 88888.00 2007-05-27 06:00:02.375 147 12297.83 133.25 55338.57 88888.00 2007-05-27 06:00:02.500 147 12297.77 133.12 55338.57 88888.00 2007-05-27 06:00:02.625 147 12297.75 133.05 55338.55 88888.00 2007-05-27 06:00:02.750 147 12297.73 133.07 55338.53 88888.00 2007-05-27 06:00:02.875 147 12297.65 133.05 55338.55 88888.00 2007-05-27 06:00:03.000 147 12297.62 133.00 55338.53 88888.00 2007-05-27 06:00:03.125 147 12297.60 133.00 55338.50 88888.00 2007-05-27 06:00:03.250 147 12297.60 132.97 55338.50 88888.00 2007-05-27 06:00:03.375 147 12297.62 133.00 55338.45 88888.00 2007-05-27 06:00:03.500 147 12297.60 133.00 55338.45 88888.00 2007-05-27 06:00:03.625 147 12297.67 133.05 55338.47 88888.00 2007-05-27 06:00:03.750 147 12297.75 133.10 55338.47 88888.00 2007-05-27 06:00:03.875 147 12297.77 133.10 55338.47 88888.00 2007-05-27 06:00:04.000 147 12297.65 133.05 55338.45 88888.00 2007-05-27 06:00:04.125 147 12297.60 132.97 55338.45 88888.00 2007-05-27 06:00:04.250 147 12297.55 132.85 55338.43 88888.00 2007-05-27 06:00:04.375 147 12297.48 132.82 55338.40 88888.00 2007-05-27 06:00:04.500 147 12297.48 132.80 55338.38 88888.00 2007-05-27 06:00:04.625 147 12297.48 132.85 55338.38 88888.00 2007-05-27 06:00:04.750 147 12297.45 132.90 55338.38 88888.00 2007-05-27 06:00:04.875 147 12297.40 132.93 55338.35 88888.00 2007-05-27 06:00:05.000 147 12297.38 132.93 55338.32 88888.00 2007-05-27 06:00:05.125 147 12297.38 132.93 55338.32 88888.00 2007-05-27 06:00:05.250 147 12297.30 132.85 55338.28 88888.00 2007-05-27 06:00:05.375 147 12297.40 132.90 55338.22 88888.00 2007-05-27 06:00:05.500 147 12297.45 132.90 55338.28 88888.00 2007-05-27 06:00:05.625 147 12297.42 132.82 55338.28 88888.00 2007-05-27 06:00:05.750 147 12297.42 132.75 55338.28 88888.00 2007-05-27 06:00:05.875 147 12297.42 132.72 55338.25 88888.00 2007-05-27 06:00:06.000 147 12297.38 132.70 55338.20 88888.00 2007-05-27 06:00:06.125 147 12297.35 132.68 55338.20 88888.00 2007-05-27 06:00:06.250 147 12297.27 132.70 55338.22 88888.00 2007-05-27 06:00:06.375 147 12297.30 132.78 55338.22 88888.00 2007-05-27 06:00:06.500 147 12297.25 132.72 55338.18 88888.00 2007-05-27 06:00:06.625 147 12297.20 132.75 55338.18 88888.00 2007-05-27 06:00:06.750 147 12297.20 132.75 55338.20 88888.00 2007-05-27 06:00:06.875 147 12297.20 132.70 55338.12 88888.00 2007-05-27 06:00:07.000 147 12297.23 132.65 55338.12 88888.00 2007-05-27 06:00:07.125 147 12297.27 132.68 55338.10 88888.00 2007-05-27 06:00:07.250 147 12297.23 132.68 55338.07 88888.00 2007-05-27 06:00:07.375 147 12297.23 132.68 55338.05 88888.00 2007-05-27 06:00:07.500 147 12297.12 132.60 55338.05 88888.00 2007-05-27 06:00:07.625 147 12297.02 132.57 55338.05 88888.00 2007-05-27 06:00:07.750 147 12296.95 132.55 55338.07 88888.00 2007-05-27 06:00:07.875 147 12296.95 132.47 55338.03 88888.00 2007-05-27 06:00:08.000 147 12296.98 132.47 55338.00 88888.00 2007-05-27 06:00:08.125 147 12297.12 132.55 55338.00 88888.00 2007-05-27 06:00:08.250 147 12297.10 132.53 55338.00 88888.00 2007-05-27 06:00:08.375 147 12297.02 132.45 55337.97 88888.00 2007-05-27 06:00:08.500 147 12296.98 132.43 55337.95 88888.00 2007-05-27 06:00:08.625 147 12297.02 132.43 55337.93 88888.00 2007-05-27 06:00:08.750 147 12297.00 132.43 55337.90 88888.00 2007-05-27 06:00:08.875 147 12296.98 132.47 55337.88 88888.00 2007-05-27 06:00:09.000 147 12296.98 132.45 55337.88 88888.00 2007-05-27 06:00:09.125 147 12297.00 132.43 55337.90 88888.00 2007-05-27 06:00:09.250 147 12297.00 132.38 55337.85 88888.00 2007-05-27 06:00:09.375 147 12297.02 132.32 55337.82 88888.00 2007-05-27 06:00:09.500 147 12297.02 132.30 55337.82 88888.00 2007-05-27 06:00:09.625 147 12296.95 132.25 55337.82 88888.00 2007-05-27 06:00:09.750 147 12296.92 132.28 55337.82 88888.00 2007-05-27 06:00:09.875 147 12296.88 132.30 55337.82 88888.00 2007-05-27 06:00:10.000 147 12296.85 132.32 55337.82 88888.00 2007-05-27 06:00:10.125 147 12296.83 132.32 55337.82 88888.00 2007-05-27 06:00:10.250 147 12296.75 132.28 55337.80 88888.00 2007-05-27 06:00:10.375 147 12296.77 132.25 55337.78 88888.00 2007-05-27 06:00:10.500 147 12296.90 132.32 55337.78 88888.00 2007-05-27 06:00:10.625 147 12296.90 132.28 55337.75 88888.00 2007-05-27 06:00:10.750 147 12296.83 132.25 55337.72 88888.00 2007-05-27 06:00:10.875 147 12296.80 132.28 55337.70 88888.00 2007-05-27 06:00:11.000 147 12296.77 132.22 55337.68 88888.00 2007-05-27 06:00:11.125 147 12296.75 132.12 55337.60 88888.00 2007-05-27 06:00:11.250 147 12296.77 132.12 55337.62 88888.00 2007-05-27 06:00:11.375 147 12296.85 132.20 55337.60 88888.00 2007-05-27 06:00:11.500 147 12296.88 132.20 55337.60 88888.00 2007-05-27 06:00:11.625 147 12296.80 132.20 55337.55 88888.00 2007-05-27 06:00:11.750 147 12296.77 132.18 55337.53 88888.00 2007-05-27 06:00:11.875 147 12296.75 132.15 55337.53 88888.00 2007-05-27 06:00:12.000 147 12296.67 132.15 55337.50 88888.00 2007-05-27 06:00:12.125 147 12296.67 132.12 55337.50 88888.00 2007-05-27 06:00:12.250 147 12296.65 132.12 55337.53 88888.00 2007-05-27 06:00:12.375 147 12296.67 132.12 55337.53 88888.00 2007-05-27 06:00:12.500 147 12296.70 132.10 55337.53 88888.00 2007-05-27 06:00:12.625 147 12296.65 132.07 55337.47 88888.00 2007-05-27 06:00:12.750 147 12296.62 132.07 55337.45 88888.00 2007-05-27 06:00:12.875 147 12296.55 132.10 55337.45 88888.00 2007-05-27 06:00:13.000 147 12296.55 132.12 55337.45 88888.00 2007-05-27 06:00:13.125 147 12296.58 132.10 55337.43 88888.00 2007-05-27 06:00:13.250 147 12296.50 132.05 55337.43 88888.00 2007-05-27 06:00:13.375 147 12296.50 132.03 55337.40 88888.00 2007-05-27 06:00:13.500 147 12296.45 132.00 55337.38 88888.00 2007-05-27 06:00:13.625 147 12296.40 132.03 55337.40 88888.00 2007-05-27 06:00:13.750 147 12296.38 131.97 55337.35 88888.00 2007-05-27 06:00:13.875 147 12296.38 131.97 55337.38 88888.00 2007-05-27 06:00:14.000 147 12296.27 131.95 55337.32 88888.00 2007-05-27 06:00:14.125 147 12296.27 131.90 55337.30 88888.00 2007-05-27 06:00:14.250 147 12296.40 131.93 55337.30 88888.00 2007-05-27 06:00:14.375 147 12296.40 131.93 55337.32 88888.00 2007-05-27 06:00:14.500 147 12296.35 131.95 55337.30 88888.00 2007-05-27 06:00:14.625 147 12296.30 132.00 55337.25 88888.00 2007-05-27 06:00:14.750 147 12296.33 131.95 55337.28 88888.00 2007-05-27 06:00:14.875 147 12296.35 131.95 55337.25 88888.00 2007-05-27 06:00:15.000 147 12296.33 131.90 55337.20 88888.00 2007-05-27 06:00:15.125 147 12296.27 131.85 55337.18 88888.00 2007-05-27 06:00:15.250 147 12296.23 131.80 55337.20 88888.00 2007-05-27 06:00:15.375 147 12296.27 131.85 55337.18 88888.00 2007-05-27 06:00:15.500 147 12296.20 131.82 55337.15 88888.00 2007-05-27 06:00:15.625 147 12296.20 131.85 55337.15 88888.00 2007-05-27 06:00:15.750 147 12296.17 131.85 55337.15 88888.00 2007-05-27 06:00:15.875 147 12296.23 131.82 55337.12 88888.00 2007-05-27 06:00:16.000 147 12296.15 131.80 55337.05 88888.00 2007-05-27 06:00:16.125 147 12296.10 131.82 55337.07 88888.00 2007-05-27 06:00:16.250 147 12296.08 131.78 55337.05 88888.00 2007-05-27 06:00:16.375 147 12296.05 131.72 55337.03 88888.00 2007-05-27 06:00:16.500 147 12296.02 131.75 55336.97 88888.00 2007-05-27 06:00:16.625 147 12296.10 131.80 55337.05 88888.00 2007-05-27 06:00:16.750 147 12296.12 131.78 55337.03 88888.00 2007-05-27 06:00:16.875 147 12296.02 131.72 55336.95 88888.00 2007-05-27 06:00:17.000 147 12296.00 131.65 55336.90 88888.00 2007-05-27 06:00:17.125 147 12296.00 131.65 55336.90 88888.00 2007-05-27 06:00:17.250 147 12296.02 131.72 55336.93 88888.00 2007-05-27 06:00:17.375 147 12296.02 131.72 55336.95 88888.00 2007-05-27 06:00:17.500 147 12295.98 131.70 55336.95 88888.00 2007-05-27 06:00:17.625 147 12295.90 131.68 55336.93 88888.00 2007-05-27 06:00:17.750 147 12295.88 131.62 55336.90 88888.00 2007-05-27 06:00:17.875 147 12295.88 131.60 55336.90 88888.00 2007-05-27 06:00:18.000 147 12295.85 131.57 55336.85 88888.00 2007-05-27 06:00:18.125 147 12295.92 131.57 55336.82 88888.00 2007-05-27 06:00:18.250 147 12295.90 131.60 55336.80 88888.00 2007-05-27 06:00:18.375 147 12295.90 131.57 55336.80 88888.00 2007-05-27 06:00:18.500 147 12295.88 131.53 55336.80 88888.00 2007-05-27 06:00:18.625 147 12295.92 131.60 55336.80 88888.00 2007-05-27 06:00:18.750 147 12295.90 131.60 55336.78 88888.00 2007-05-27 06:00:18.875 147 12295.85 131.55 55336.72 88888.00 2007-05-27 06:00:19.000 147 12295.90 131.55 55336.75 88888.00 2007-05-27 06:00:19.125 147 12295.92 131.57 55336.72 88888.00 2007-05-27 06:00:19.250 147 12295.85 131.50 55336.72 88888.00 2007-05-27 06:00:19.375 147 12295.83 131.50 55336.70 88888.00 2007-05-27 06:00:19.500 147 12295.83 131.50 55336.70 88888.00 2007-05-27 06:00:19.625 147 12295.80 131.47 55336.65 88888.00 2007-05-27 06:00:19.750 147 12295.70 131.43 55336.62 88888.00 2007-05-27 06:00:19.875 147 12295.73 131.45 55336.62 88888.00 2007-05-27 06:00:20.000 147 12295.67 131.43 55336.62 88888.00 2007-05-27 06:00:20.125 147 12295.60 131.32 55336.55 88888.00 2007-05-27 06:00:20.250 147 12295.52 131.35 55336.55 88888.00 2007-05-27 06:00:20.375 147 12295.52 131.38 55336.53 88888.00 2007-05-27 06:00:20.500 147 12295.50 131.38 55336.50 88888.00 2007-05-27 06:00:20.625 147 12295.58 131.40 55336.50 88888.00 2007-05-27 06:00:20.750 147 12295.60 131.40 55336.50 88888.00 2007-05-27 06:00:20.875 147 12295.60 131.38 55336.47 88888.00 2007-05-27 06:00:21.000 147 12295.65 131.32 55336.45 88888.00 2007-05-27 06:00:21.125 147 12295.58 131.30 55336.45 88888.00 2007-05-27 06:00:21.250 147 12295.55 131.30 55336.45 88888.00 2007-05-27 06:00:21.375 147 12295.52 131.28 55336.45 88888.00 2007-05-27 06:00:21.500 147 12295.38 131.22 55336.45 88888.00 2007-05-27 06:00:21.625 147 12295.27 131.22 55336.40 88888.00 2007-05-27 06:00:21.750 147 12295.23 131.22 55336.40 88888.00 2007-05-27 06:00:21.875 147 12295.30 131.25 55336.40 88888.00 2007-05-27 06:00:22.000 147 12295.35 131.20 55336.40 88888.00 2007-05-27 06:00:22.125 147 12295.35 131.15 55336.35 88888.00 2007-05-27 06:00:22.250 147 12295.30 131.10 55336.28 88888.00 2007-05-27 06:00:22.375 147 12295.35 131.12 55336.28 88888.00 2007-05-27 06:00:22.500 147 12295.35 131.18 55336.28 88888.00 2007-05-27 06:00:22.625 147 12295.35 131.18 55336.25 88888.00 2007-05-27 06:00:22.750 147 12295.25 131.12 55336.20 88888.00 2007-05-27 06:00:22.875 147 12295.25 131.12 55336.22 88888.00 2007-05-27 06:00:23.000 147 12295.17 131.07 55336.18 88888.00 2007-05-27 06:00:23.125 147 12295.08 130.97 55336.15 88888.00 2007-05-27 06:00:23.250 147 12295.02 130.95 55336.15 88888.00 2007-05-27 06:00:23.375 147 12295.05 130.97 55336.15 88888.00 2007-05-27 06:00:23.500 147 12295.08 130.95 55336.10 88888.00 2007-05-27 06:00:23.625 147 12295.15 130.97 55336.10 88888.00 2007-05-27 06:00:23.750 147 12295.20 131.05 55336.12 88888.00 2007-05-27 06:00:23.875 147 12295.20 131.00 55336.10 88888.00 2007-05-27 06:00:24.000 147 12295.10 130.90 55336.07 88888.00 2007-05-27 06:00:24.125 147 12294.98 130.93 55336.07 88888.00 2007-05-27 06:00:24.250 147 12295.02 130.90 55336.05 88888.00 2007-05-27 06:00:24.375 147 12295.12 130.90 55336.05 88888.00 2007-05-27 06:00:24.500 147 12295.17 130.85 55336.05 88888.00 2007-05-27 06:00:24.625 147 12295.12 130.82 55336.00 88888.00 2007-05-27 06:00:24.750 147 12295.10 130.80 55335.97 88888.00 2007-05-27 06:00:24.875 147 12295.02 130.82 55335.97 88888.00 2007-05-27 06:00:25.000 147 12295.00 130.80 55335.95 88888.00 2007-05-27 06:00:25.125 147 12295.08 130.78 55335.95 88888.00 2007-05-27 06:00:25.250 147 12295.00 130.75 55335.95 88888.00 2007-05-27 06:00:25.375 147 12294.98 130.75 55335.95 88888.00 2007-05-27 06:00:25.500 147 12294.88 130.65 55335.88 88888.00 2007-05-27 06:00:25.625 147 12294.88 130.68 55335.85 88888.00 2007-05-27 06:00:25.750 147 12294.90 130.68 55335.85 88888.00 2007-05-27 06:00:25.875 147 12294.90 130.68 55335.85 88888.00 2007-05-27 06:00:26.000 147 12294.92 130.70 55335.88 88888.00 2007-05-27 06:00:26.125 147 12294.88 130.68 55335.85 88888.00 2007-05-27 06:00:26.250 147 12294.73 130.60 55335.80 88888.00 2007-05-27 06:00:26.375 147 12294.67 130.60 55335.80 88888.00 2007-05-27 06:00:26.500 147 12294.70 130.55 55335.75 88888.00 2007-05-27 06:00:26.625 147 12294.67 130.50 55335.70 88888.00 2007-05-27 06:00:26.750 147 12294.70 130.55 55335.72 88888.00 2007-05-27 06:00:26.875 147 12294.67 130.47 55335.72 88888.00 2007-05-27 06:00:27.000 147 12294.60 130.45 55335.70 88888.00 2007-05-27 06:00:27.125 147 12294.58 130.47 55335.70 88888.00 2007-05-27 06:00:27.250 147 12294.55 130.38 55335.62 88888.00 2007-05-27 06:00:27.375 147 12294.52 130.38 55335.60 88888.00 2007-05-27 06:00:27.500 147 12294.60 130.43 55335.62 88888.00 2007-05-27 06:00:27.625 147 12294.58 130.47 55335.60 88888.00 2007-05-27 06:00:27.750 147 12294.48 130.43 55335.57 88888.00 2007-05-27 06:00:27.875 147 12294.50 130.40 55335.53 88888.00 2007-05-27 06:00:28.000 147 12294.50 130.38 55335.50 88888.00 2007-05-27 06:00:28.125 147 12294.50 130.38 55335.53 88888.00 2007-05-27 06:00:28.250 147 12294.48 130.32 55335.53 88888.00 2007-05-27 06:00:28.375 147 12294.45 130.35 55335.50 88888.00 2007-05-27 06:00:28.500 147 12294.45 130.32 55335.50 88888.00 2007-05-27 06:00:28.625 147 12294.48 130.32 55335.47 88888.00 2007-05-27 06:00:28.750 147 12294.45 130.35 55335.47 88888.00 2007-05-27 06:00:28.875 147 12294.45 130.28 55335.40 88888.00 2007-05-27 06:00:29.000 147 12294.40 130.22 55335.38 88888.00 2007-05-27 06:00:29.125 147 12294.38 130.28 55335.38 88888.00 2007-05-27 06:00:29.250 147 12294.38 130.28 55335.40 88888.00 2007-05-27 06:00:29.375 147 12294.38 130.30 55335.35 88888.00 2007-05-27 06:00:29.500 147 12294.35 130.30 55335.30 88888.00 2007-05-27 06:00:29.625 147 12294.30 130.22 55335.28 88888.00 2007-05-27 06:00:29.750 147 12294.33 130.18 55335.25 88888.00 2007-05-27 06:00:29.875 147 12294.33 130.12 55335.25 88888.00 2007-05-27 06:00:30.000 147 12294.33 130.10 55335.22 88888.00 2007-05-27 06:00:30.125 147 12294.33 130.05 55335.22 88888.00 2007-05-27 06:00:30.250 147 12294.30 130.07 55335.22 88888.00 2007-05-27 06:00:30.375 147 12294.38 130.12 55335.20 88888.00 2007-05-27 06:00:30.500 147 12294.38 130.15 55335.15 88888.00 2007-05-27 06:00:30.625 147 12294.33 130.05 55335.12 88888.00 2007-05-27 06:00:30.750 147 12294.23 130.03 55335.12 88888.00 2007-05-27 06:00:30.875 147 12294.15 130.05 55335.12 88888.00 2007-05-27 06:00:31.000 147 12294.17 130.03 55335.12 88888.00 2007-05-27 06:00:31.125 147 12294.17 130.00 55335.10 88888.00 2007-05-27 06:00:31.250 147 12294.25 129.97 55335.05 88888.00 2007-05-27 06:00:31.375 147 12294.23 130.00 55335.05 88888.00 2007-05-27 06:00:31.500 147 12294.20 130.05 55335.07 88888.00 2007-05-27 06:00:31.625 147 12294.30 130.05 55335.05 88888.00 2007-05-27 06:00:31.750 147 12294.33 130.05 55335.00 88888.00 2007-05-27 06:00:31.875 147 12294.23 130.00 55335.00 88888.00 2007-05-27 06:00:32.000 147 12294.12 129.95 55334.97 88888.00 2007-05-27 06:00:32.125 147 12294.10 129.93 55334.90 88888.00 2007-05-27 06:00:32.250 147 12294.12 129.97 55334.90 88888.00 2007-05-27 06:00:32.375 147 12294.15 129.97 55334.93 88888.00 2007-05-27 06:00:32.500 147 12294.17 130.00 55334.93 88888.00 2007-05-27 06:00:32.625 147 12294.17 129.97 55334.85 88888.00 2007-05-27 06:00:32.750 147 12294.15 129.90 55334.82 88888.00 2007-05-27 06:00:32.875 147 12294.17 129.95 55334.82 88888.00 2007-05-27 06:00:33.000 147 12294.15 129.95 55334.85 88888.00 2007-05-27 06:00:33.125 147 12294.10 129.97 55334.80 88888.00 2007-05-27 06:00:33.250 147 12294.08 129.93 55334.75 88888.00 2007-05-27 06:00:33.375 147 12294.10 129.95 55334.75 88888.00 2007-05-27 06:00:33.500 147 12294.10 129.93 55334.75 88888.00 2007-05-27 06:00:33.625 147 12294.10 129.85 55334.70 88888.00 2007-05-27 06:00:33.750 147 12294.08 129.80 55334.68 88888.00 2007-05-27 06:00:33.875 147 12293.98 129.75 55334.62 88888.00 2007-05-27 06:00:34.000 147 12294.05 129.78 55334.65 88888.00 2007-05-27 06:00:34.125 147 12294.12 129.80 55334.65 88888.00 2007-05-27 06:00:34.250 147 12294.08 129.78 55334.62 88888.00 2007-05-27 06:00:34.375 147 12294.12 129.80 55334.60 88888.00 2007-05-27 06:00:34.500 147 12294.15 129.78 55334.57 88888.00 2007-05-27 06:00:34.625 147 12294.08 129.78 55334.57 88888.00 2007-05-27 06:00:34.750 147 12293.98 129.78 55334.57 88888.00 2007-05-27 06:00:34.875 147 12293.95 129.75 55334.53 88888.00 2007-05-27 06:00:35.000 147 12294.02 129.78 55334.50 88888.00 2007-05-27 06:00:35.125 147 12294.10 129.78 55334.50 88888.00 2007-05-27 06:00:35.250 147 12294.05 129.68 55334.45 88888.00 2007-05-27 06:00:35.375 147 12294.02 129.62 55334.43 88888.00 2007-05-27 06:00:35.500 147 12294.00 129.65 55334.43 88888.00 2007-05-27 06:00:35.625 147 12294.02 129.70 55334.43 88888.00 2007-05-27 06:00:35.750 147 12294.05 129.68 55334.40 88888.00 2007-05-27 06:00:35.875 147 12294.02 129.68 55334.35 88888.00 2007-05-27 06:00:36.000 147 12293.95 129.70 55334.32 88888.00 2007-05-27 06:00:36.125 147 12293.92 129.70 55334.32 88888.00 2007-05-27 06:00:36.250 147 12293.95 129.68 55334.32 88888.00 2007-05-27 06:00:36.375 147 12294.02 129.70 55334.25 88888.00 2007-05-27 06:00:36.500 147 12294.02 129.68 55334.22 88888.00 2007-05-27 06:00:36.625 147 12293.98 129.65 55334.20 88888.00 2007-05-27 06:00:36.750 147 12294.00 129.65 55334.20 88888.00 2007-05-27 06:00:36.875 147 12294.02 129.68 55334.25 88888.00 2007-05-27 06:00:37.000 147 12294.02 129.65 55334.18 88888.00 2007-05-27 06:00:37.125 147 12293.98 129.60 55334.15 88888.00 2007-05-27 06:00:37.250 147 12293.98 129.55 55334.12 88888.00 2007-05-27 06:00:37.375 147 12294.00 129.50 55334.10 88888.00 2007-05-27 06:00:37.500 147 12294.05 129.55 55334.10 88888.00 2007-05-27 06:00:37.625 147 12294.02 129.62 55334.10 88888.00 2007-05-27 06:00:37.750 147 12294.02 129.65 55334.05 88888.00 2007-05-27 06:00:37.875 147 12294.05 129.65 55334.03 88888.00 2007-05-27 06:00:38.000 147 12294.00 129.60 55334.00 88888.00 2007-05-27 06:00:38.125 147 12294.02 129.55 55334.00 88888.00 2007-05-27 06:00:38.250 147 12294.02 129.53 55333.95 88888.00 2007-05-27 06:00:38.375 147 12293.95 129.45 55333.90 88888.00 2007-05-27 06:00:38.500 147 12294.00 129.53 55333.93 88888.00 2007-05-27 06:00:38.625 147 12294.00 129.53 55333.88 88888.00 2007-05-27 06:00:38.750 147 12294.02 129.55 55333.85 88888.00 2007-05-27 06:00:38.875 147 12294.00 129.60 55333.82 88888.00 2007-05-27 06:00:39.000 147 12293.95 129.55 55333.80 88888.00 2007-05-27 06:00:39.125 147 12293.90 129.53 55333.80 88888.00 2007-05-27 06:00:39.250 147 12293.83 129.53 55333.80 88888.00 2007-05-27 06:00:39.375 147 12293.83 129.55 55333.75 88888.00 2007-05-27 06:00:39.500 147 12293.85 129.47 55333.75 88888.00 2007-05-27 06:00:39.625 147 12293.92 129.47 55333.72 88888.00 2007-05-27 06:00:39.750 147 12293.92 129.43 55333.70 88888.00 2007-05-27 06:00:39.875 147 12293.95 129.43 55333.68 88888.00 2007-05-27 06:00:40.000 147 12293.95 129.47 55333.70 88888.00 2007-05-27 06:00:40.125 147 12293.92 129.47 55333.68 88888.00 2007-05-27 06:00:40.250 147 12293.90 129.40 55333.60 88888.00 2007-05-27 06:00:40.375 147 12293.88 129.38 55333.57 88888.00 2007-05-27 06:00:40.500 147 12293.92 129.35 55333.60 88888.00 2007-05-27 06:00:40.625 147 12293.92 129.30 55333.60 88888.00 2007-05-27 06:00:40.750 147 12293.90 129.35 55333.57 88888.00 2007-05-27 06:00:40.875 147 12293.88 129.35 55333.57 88888.00 2007-05-27 06:00:41.000 147 12293.95 129.40 55333.53 88888.00 2007-05-27 06:00:41.125 147 12293.98 129.45 55333.53 88888.00 2007-05-27 06:00:41.250 147 12294.00 129.50 55333.50 88888.00 2007-05-27 06:00:41.375 147 12293.95 129.47 55333.47 88888.00 2007-05-27 06:00:41.500 147 12293.90 129.40 55333.45 88888.00 2007-05-27 06:00:41.625 147 12293.92 129.28 55333.43 88888.00 2007-05-27 06:00:41.750 147 12293.92 129.32 55333.43 88888.00 2007-05-27 06:00:41.875 147 12293.90 129.38 55333.45 88888.00 2007-05-27 06:00:42.000 147 12293.98 129.38 55333.40 88888.00 2007-05-27 06:00:42.125 147 12293.92 129.35 55333.38 88888.00 2007-05-27 06:00:42.250 147 12293.90 129.35 55333.38 88888.00 2007-05-27 06:00:42.375 147 12293.88 129.38 55333.35 88888.00 2007-05-27 06:00:42.500 147 12293.80 129.35 55333.30 88888.00 2007-05-27 06:00:42.625 147 12293.80 129.32 55333.28 88888.00 2007-05-27 06:00:42.750 147 12293.85 129.38 55333.28 88888.00 2007-05-27 06:00:42.875 147 12293.90 129.38 55333.28 88888.00 2007-05-27 06:00:43.000 147 12293.98 129.40 55333.22 88888.00 2007-05-27 06:00:43.125 147 12293.95 129.30 55333.20 88888.00 2007-05-27 06:00:43.250 147 12293.88 129.28 55333.18 88888.00 2007-05-27 06:00:43.375 147 12293.90 129.20 55333.15 88888.00 2007-05-27 06:00:43.500 147 12293.92 129.20 55333.15 88888.00 2007-05-27 06:00:43.625 147 12293.98 129.22 55333.15 88888.00 2007-05-27 06:00:43.750 147 12293.92 129.25 55333.12 88888.00 2007-05-27 06:00:43.875 147 12293.92 129.25 55333.10 88888.00 2007-05-27 06:00:44.000 147 12293.95 129.28 55333.07 88888.00 2007-05-27 06:00:44.125 147 12293.90 129.30 55333.05 88888.00 2007-05-27 06:00:44.250 147 12293.85 129.28 55333.05 88888.00 2007-05-27 06:00:44.375 147 12293.80 129.25 55333.03 88888.00 2007-05-27 06:00:44.500 147 12293.83 129.18 55333.00 88888.00 2007-05-27 06:00:44.625 147 12293.83 129.12 55332.93 88888.00 2007-05-27 06:00:44.750 147 12293.80 129.12 55332.95 88888.00 2007-05-27 06:00:44.875 147 12293.92 129.20 55332.95 88888.00 2007-05-27 06:00:45.000 147 12293.95 129.25 55332.93 88888.00 2007-05-27 06:00:45.125 147 12293.83 129.22 55332.93 88888.00 2007-05-27 06:00:45.250 147 12293.70 129.15 55332.88 88888.00 2007-05-27 06:00:45.375 147 12293.73 129.15 55332.88 88888.00 2007-05-27 06:00:45.500 147 12293.77 129.15 55332.85 88888.00 2007-05-27 06:00:45.625 147 12293.83 129.15 55332.85 88888.00 2007-05-27 06:00:45.750 147 12293.85 129.18 55332.82 88888.00 2007-05-27 06:00:45.875 147 12293.85 129.18 55332.80 88888.00 2007-05-27 06:00:46.000 147 12293.83 129.12 55332.75 88888.00 2007-05-27 06:00:46.125 147 12293.77 129.07 55332.75 88888.00 2007-05-27 06:00:46.250 147 12293.70 129.07 55332.75 88888.00 2007-05-27 06:00:46.375 147 12293.75 129.12 55332.75 88888.00 2007-05-27 06:00:46.500 147 12293.83 129.10 55332.78 88888.00 2007-05-27 06:00:46.625 147 12293.83 129.07 55332.70 88888.00 2007-05-27 06:00:46.750 147 12293.77 129.10 55332.72 88888.00 2007-05-27 06:00:46.875 147 12293.83 129.10 55332.72 88888.00 2007-05-27 06:00:47.000 147 12293.90 129.05 55332.65 88888.00 2007-05-27 06:00:47.125 147 12293.85 129.00 55332.60 88888.00 2007-05-27 06:00:47.250 147 12293.75 129.03 55332.60 88888.00 2007-05-27 06:00:47.375 147 12293.77 129.03 55332.60 88888.00 2007-05-27 06:00:47.500 147 12293.73 129.00 55332.55 88888.00 2007-05-27 06:00:47.625 147 12293.73 128.93 55332.53 88888.00 2007-05-27 06:00:47.750 147 12293.80 128.95 55332.53 88888.00 2007-05-27 06:00:47.875 147 12293.77 128.97 55332.55 88888.00 2007-05-27 06:00:48.000 147 12293.77 129.00 55332.53 88888.00 2007-05-27 06:00:48.125 147 12293.73 129.03 55332.50 88888.00 2007-05-27 06:00:48.250 147 12293.70 128.95 55332.47 88888.00 2007-05-27 06:00:48.375 147 12293.65 128.95 55332.45 88888.00 2007-05-27 06:00:48.500 147 12293.62 129.00 55332.43 88888.00 2007-05-27 06:00:48.625 147 12293.70 129.00 55332.40 88888.00 2007-05-27 06:00:48.750 147 12293.75 128.97 55332.40 88888.00 2007-05-27 06:00:48.875 147 12293.70 128.95 55332.38 88888.00 2007-05-27 06:00:49.000 147 12293.73 128.90 55332.32 88888.00 2007-05-27 06:00:49.125 147 12293.70 128.85 55332.35 88888.00 2007-05-27 06:00:49.250 147 12293.67 128.85 55332.32 88888.00 2007-05-27 06:00:49.375 147 12293.65 128.88 55332.32 88888.00 2007-05-27 06:00:49.500 147 12293.60 128.88 55332.28 88888.00 2007-05-27 06:00:49.625 147 12293.58 128.88 55332.25 88888.00 2007-05-27 06:00:49.750 147 12293.62 128.88 55332.25 88888.00 2007-05-27 06:00:49.875 147 12293.65 128.93 55332.20 88888.00 2007-05-27 06:00:50.000 147 12293.62 128.90 55332.20 88888.00 2007-05-27 06:00:50.125 147 12293.65 128.88 55332.18 88888.00 2007-05-27 06:00:50.250 147 12293.80 128.85 55332.18 88888.00 2007-05-27 06:00:50.375 147 12293.85 128.85 55332.18 88888.00 2007-05-27 06:00:50.500 147 12293.77 128.80 55332.12 88888.00 2007-05-27 06:00:50.625 147 12293.62 128.72 55332.07 88888.00 2007-05-27 06:00:50.750 147 12293.62 128.72 55332.07 88888.00 2007-05-27 06:00:50.875 147 12293.70 128.78 55332.07 88888.00 2007-05-27 06:00:51.000 147 12293.65 128.80 55332.05 88888.00 2007-05-27 06:00:51.125 147 12293.55 128.80 55332.05 88888.00 2007-05-27 06:00:51.250 147 12293.55 128.80 55332.03 88888.00 2007-05-27 06:00:51.375 147 12293.62 128.80 55332.00 88888.00 2007-05-27 06:00:51.500 147 12293.52 128.75 55332.00 88888.00 2007-05-27 06:00:51.625 147 12293.52 128.80 55331.97 88888.00 2007-05-27 06:00:51.750 147 12293.58 128.82 55331.97 88888.00 2007-05-27 06:00:51.875 147 12293.65 128.78 55331.95 88888.00 2007-05-27 06:00:52.000 147 12293.60 128.75 55331.95 88888.00 2007-05-27 06:00:52.125 147 12293.58 128.72 55331.90 88888.00 2007-05-27 06:00:52.250 147 12293.55 128.75 55331.93 88888.00 2007-05-27 06:00:52.375 147 12293.58 128.70 55331.90 88888.00 2007-05-27 06:00:52.500 147 12293.55 128.68 55331.90 88888.00 2007-05-27 06:00:52.625 147 12293.52 128.72 55331.90 88888.00 2007-05-27 06:00:52.750 147 12293.55 128.75 55331.88 88888.00 2007-05-27 06:00:52.875 147 12293.58 128.68 55331.82 88888.00 2007-05-27 06:00:53.000 147 12293.60 128.65 55331.80 88888.00 2007-05-27 06:00:53.125 147 12293.60 128.65 55331.78 88888.00 2007-05-27 06:00:53.250 147 12293.62 128.65 55331.78 88888.00 2007-05-27 06:00:53.375 147 12293.60 128.65 55331.78 88888.00 2007-05-27 06:00:53.500 147 12293.55 128.62 55331.72 88888.00 2007-05-27 06:00:53.625 147 12293.52 128.65 55331.75 88888.00 2007-05-27 06:00:53.750 147 12293.50 128.62 55331.72 88888.00 2007-05-27 06:00:53.875 147 12293.42 128.57 55331.68 88888.00 2007-05-27 06:00:54.000 147 12293.35 128.57 55331.68 88888.00 2007-05-27 06:00:54.125 147 12293.38 128.62 55331.68 88888.00 2007-05-27 06:00:54.250 147 12293.40 128.60 55331.65 88888.00 2007-05-27 06:00:54.375 147 12293.38 128.55 55331.62 88888.00 2007-05-27 06:00:54.500 147 12293.38 128.50 55331.60 88888.00 2007-05-27 06:00:54.625 147 12293.42 128.50 55331.57 88888.00 2007-05-27 06:00:54.750 147 12293.50 128.57 55331.55 88888.00 2007-05-27 06:00:54.875 147 12293.58 128.65 55331.55 88888.00 2007-05-27 06:00:55.000 147 12293.52 128.62 55331.53 88888.00 2007-05-27 06:00:55.125 147 12293.48 128.60 55331.53 88888.00 2007-05-27 06:00:55.250 147 12293.40 128.55 55331.50 88888.00 2007-05-27 06:00:55.375 147 12293.35 128.53 55331.47 88888.00 2007-05-27 06:00:55.500 147 12293.30 128.47 55331.47 88888.00 2007-05-27 06:00:55.625 147 12293.30 128.53 55331.43 88888.00 2007-05-27 06:00:55.750 147 12293.40 128.57 55331.45 88888.00 2007-05-27 06:00:55.875 147 12293.40 128.53 55331.43 88888.00 2007-05-27 06:00:56.000 147 12293.40 128.53 55331.40 88888.00 2007-05-27 06:00:56.125 147 12293.45 128.53 55331.38 88888.00 2007-05-27 06:00:56.250 147 12293.45 128.50 55331.32 88888.00 2007-05-27 06:00:56.375 147 12293.45 128.50 55331.38 88888.00 2007-05-27 06:00:56.500 147 12293.38 128.47 55331.38 88888.00 2007-05-27 06:00:56.625 147 12293.40 128.47 55331.32 88888.00 2007-05-27 06:00:56.750 147 12293.38 128.45 55331.30 88888.00 2007-05-27 06:00:56.875 147 12293.45 128.47 55331.28 88888.00 2007-05-27 06:00:57.000 147 12293.50 128.47 55331.28 88888.00 2007-05-27 06:00:57.125 147 12293.50 128.43 55331.28 88888.00 2007-05-27 06:00:57.250 147 12293.45 128.45 55331.22 88888.00 2007-05-27 06:00:57.375 147 12293.42 128.43 55331.20 88888.00 2007-05-27 06:00:57.500 147 12293.45 128.45 55331.18 88888.00 2007-05-27 06:00:57.625 147 12293.48 128.50 55331.20 88888.00 2007-05-27 06:00:57.750 147 12293.50 128.53 55331.18 88888.00 2007-05-27 06:00:57.875 147 12293.48 128.47 55331.18 88888.00 2007-05-27 06:00:58.000 147 12293.42 128.43 55331.18 88888.00 2007-05-27 06:00:58.125 147 12293.38 128.35 55331.18 88888.00 2007-05-27 06:00:58.250 147 12293.33 128.30 55331.12 88888.00 2007-05-27 06:00:58.375 147 12293.30 128.32 55331.10 88888.00 2007-05-27 06:00:58.500 147 12293.40 128.40 55331.07 88888.00 2007-05-27 06:00:58.625 147 12293.42 128.40 55331.07 88888.00 2007-05-27 06:00:58.750 147 12293.35 128.38 55331.03 88888.00 2007-05-27 06:00:58.875 147 12293.27 128.40 55331.03 88888.00 2007-05-27 06:00:59.000 147 12293.25 128.35 55331.00 88888.00 2007-05-27 06:00:59.125 147 12293.25 128.32 55331.00 88888.00 2007-05-27 06:00:59.250 147 12293.25 128.28 55331.00 88888.00 2007-05-27 06:00:59.375 147 12293.17 128.30 55330.95 88888.00 2007-05-27 06:00:59.500 147 12293.20 128.30 55330.95 88888.00 2007-05-27 06:00:59.625 147 12293.25 128.28 55330.95 88888.00 2007-05-27 06:00:59.750 147 12293.23 128.25 55330.90 88888.00 2007-05-27 06:00:59.875 147 12293.20 128.25 55330.90 88888.00 2007-05-27 06:01:00.000 147 12293.27 128.30 55330.90 88888.00 2007-05-27 06:01:00.125 147 12293.30 128.30 55330.88 88888.00 2007-05-27 06:01:00.250 147 12293.30 128.28 55330.88 88888.00 2007-05-27 06:01:00.375 147 12293.27 128.28 55330.88 88888.00 2007-05-27 06:01:00.500 147 12293.25 128.30 55330.88 88888.00 2007-05-27 06:01:00.625 147 12293.27 128.32 55330.85 88888.00 2007-05-27 06:01:00.750 147 12293.25 128.32 55330.85 88888.00 2007-05-27 06:01:00.875 147 12293.23 128.28 55330.82 88888.00 2007-05-27 06:01:01.000 147 12293.25 128.22 55330.80 88888.00 2007-05-27 06:01:01.125 147 12293.30 128.25 55330.78 88888.00 2007-05-27 06:01:01.250 147 12293.27 128.15 55330.72 88888.00 2007-05-27 06:01:01.375 147 12293.17 128.12 55330.72 88888.00 2007-05-27 06:01:01.500 147 12293.12 128.22 55330.70 88888.00 2007-05-27 06:01:01.625 147 12293.20 128.25 55330.72 88888.00 2007-05-27 06:01:01.750 147 12293.20 128.22 55330.68 88888.00 2007-05-27 06:01:01.875 147 12293.12 128.15 55330.65 88888.00 2007-05-27 06:01:02.000 147 12293.12 128.15 55330.65 88888.00 2007-05-27 06:01:02.125 147 12293.20 128.20 55330.65 88888.00 2007-05-27 06:01:02.250 147 12293.23 128.22 55330.65 88888.00 2007-05-27 06:01:02.375 147 12293.20 128.18 55330.60 88888.00 2007-05-27 06:01:02.500 147 12293.15 128.18 55330.57 88888.00 2007-05-27 06:01:02.625 147 12293.08 128.15 55330.60 88888.00 2007-05-27 06:01:02.750 147 12293.05 128.15 55330.55 88888.00 2007-05-27 06:01:02.875 147 12293.00 128.12 55330.55 88888.00 2007-05-27 06:01:03.000 147 12293.02 128.12 55330.60 88888.00 2007-05-27 06:01:03.125 147 12293.08 128.12 55330.55 88888.00 2007-05-27 06:01:03.250 147 12293.05 128.12 55330.50 88888.00 2007-05-27 06:01:03.375 147 12293.08 128.12 55330.50 88888.00 2007-05-27 06:01:03.500 147 12293.08 128.07 55330.47 88888.00 2007-05-27 06:01:03.625 147 12293.10 128.10 55330.47 88888.00 2007-05-27 06:01:03.750 147 12293.10 128.07 55330.45 88888.00 2007-05-27 06:01:03.875 147 12293.00 128.07 55330.45 88888.00 2007-05-27 06:01:05.000 147 12292.95 128.07 55330.45 88888.00 2007-05-27 06:01:05.125 147 12292.92 128.03 55330.43 88888.00 2007-05-27 06:01:05.250 147 12292.92 128.03 55330.43 88888.00 2007-05-27 06:01:05.375 147 12292.90 128.00 55330.38 88888.00 2007-05-27 06:01:05.500 147 12292.85 128.03 55330.35 88888.00 2007-05-27 06:01:05.625 147 12292.85 127.97 55330.35 88888.00 2007-05-27 06:01:05.750 147 12292.77 127.97 55330.35 88888.00 2007-05-27 06:01:05.875 147 12292.70 128.00 55330.32 88888.00 2007-05-27 06:01:05.000 147 12292.75 128.00 55330.30 88888.00 2007-05-27 06:01:05.125 147 12292.77 128.00 55330.30 88888.00 2007-05-27 06:01:05.250 147 12292.80 127.95 55330.32 88888.00 2007-05-27 06:01:05.375 147 12292.75 127.92 55330.32 88888.00 2007-05-27 06:01:05.500 147 12292.67 127.90 55330.30 88888.00 2007-05-27 06:01:05.625 147 12292.73 127.90 55330.30 88888.00 2007-05-27 06:01:05.750 147 12292.77 127.92 55330.30 88888.00 2007-05-27 06:01:05.875 147 12292.75 127.97 55330.32 88888.00 2007-05-27 06:01:06.000 147 12292.67 127.95 55330.28 88888.00 2007-05-27 06:01:06.125 147 12292.65 127.90 55330.28 88888.00 2007-05-27 06:01:06.250 147 12292.65 127.90 55330.25 88888.00 2007-05-27 06:01:06.375 147 12292.67 127.90 55330.25 88888.00 2007-05-27 06:01:06.500 147 12292.70 127.88 55330.22 88888.00 2007-05-27 06:01:06.625 147 12292.65 127.83 55330.18 88888.00 2007-05-27 06:01:06.750 147 12292.65 127.80 55330.18 88888.00 2007-05-27 06:01:06.875 147 12292.67 127.83 55330.18 88888.00 2007-05-27 06:01:07.000 147 12292.65 127.80 55330.18 88888.00 2007-05-27 06:01:07.125 147 12292.55 127.85 55330.15 88888.00 2007-05-27 06:01:07.250 147 12292.50 127.85 55330.12 88888.00 2007-05-27 06:01:07.375 147 12292.50 127.83 55330.15 88888.00 2007-05-27 06:01:07.500 147 12292.55 127.80 55330.12 88888.00 2007-05-27 06:01:07.625 147 12292.62 127.88 55330.12 88888.00 2007-05-27 06:01:07.750 147 12292.60 127.83 55330.10 88888.00 2007-05-27 06:01:07.875 147 12292.55 127.78 55330.05 88888.00 2007-05-27 06:01:08.000 147 12292.55 127.70 55330.03 88888.00 2007-05-27 06:01:08.125 147 12292.55 127.70 55330.00 88888.00 2007-05-27 06:01:08.250 147 12292.48 127.75 55330.03 88888.00 2007-05-27 06:01:08.375 147 12292.40 127.75 55329.97 88888.00 2007-05-27 06:01:08.500 147 12292.33 127.70 55329.93 88888.00 2007-05-27 06:01:08.625 147 12292.35 127.70 55329.95 88888.00 2007-05-27 06:01:08.750 147 12292.45 127.78 55329.97 88888.00 2007-05-27 06:01:08.875 147 12292.45 127.78 55329.93 88888.00 2007-05-27 06:01:09.000 147 12292.33 127.70 55329.90 88888.00 2007-05-27 06:01:09.125 147 12292.27 127.67 55329.90 88888.00 2007-05-27 06:01:09.250 147 12292.30 127.65 55329.88 88888.00 2007-05-27 06:01:09.375 147 12292.33 127.67 55329.88 88888.00 2007-05-27 06:01:09.500 147 12292.35 127.72 55329.90 88888.00 2007-05-27 06:01:09.625 147 12292.25 127.72 55329.88 88888.00 2007-05-27 06:01:09.750 147 12292.17 127.65 55329.85 88888.00 2007-05-27 06:01:09.875 147 12292.20 127.67 55329.85 88888.00 2007-05-27 06:01:10.000 147 12292.17 127.67 55329.85 88888.00 2007-05-27 06:01:10.125 147 12292.15 127.67 55329.85 88888.00 2007-05-27 06:01:10.250 147 12292.12 127.70 55329.85 88888.00 2007-05-27 06:01:10.375 147 12292.10 127.72 55329.85 88888.00 2007-05-27 06:01:10.500 147 12292.10 127.70 55329.82 88888.00 2007-05-27 06:01:10.625 147 12292.10 127.62 55329.78 88888.00 2007-05-27 06:01:10.750 147 12292.15 127.62 55329.78 88888.00 2007-05-27 06:01:10.875 147 12292.15 127.55 55329.75 88888.00 2007-05-27 06:01:11.000 147 12292.08 127.53 55329.72 88888.00 2007-05-27 06:01:11.125 147 12292.00 127.55 55329.72 88888.00 2007-05-27 06:01:11.250 147 12292.02 127.50 55329.72 88888.00 2007-05-27 06:01:11.375 147 12292.05 127.55 55329.72 88888.00 2007-05-27 06:01:11.500 147 12292.02 127.60 55329.70 88888.00 2007-05-27 06:01:11.625 147 12291.95 127.62 55329.68 88888.00 2007-05-27 06:01:11.750 147 12291.95 127.53 55329.62 88888.00 2007-05-27 06:01:11.875 147 12291.98 127.45 55329.60 88888.00 2007-05-27 06:01:12.000 147 12292.02 127.42 55329.62 88888.00 2007-05-27 06:01:12.125 147 12292.02 127.50 55329.65 88888.00 2007-05-27 06:01:12.250 147 12292.00 127.47 55329.62 88888.00 2007-05-27 06:01:12.375 147 12291.98 127.47 55329.62 88888.00 2007-05-27 06:01:12.500 147 12291.90 127.42 55329.60 88888.00 2007-05-27 06:01:12.625 147 12291.85 127.40 55329.55 88888.00 2007-05-27 06:01:12.750 147 12291.88 127.45 55329.55 88888.00 2007-05-27 06:01:12.875 147 12291.88 127.45 55329.55 88888.00 2007-05-27 06:01:13.000 147 12291.88 127.47 55329.53 88888.00 2007-05-27 06:01:13.125 147 12291.85 127.50 55329.53 88888.00 2007-05-27 06:01:13.250 147 12291.83 127.47 55329.53 88888.00 2007-05-27 06:01:13.375 147 12291.83 127.50 55329.50 88888.00 2007-05-27 06:01:13.500 147 12291.75 127.47 55329.50 88888.00 2007-05-27 06:01:13.625 147 12291.83 127.55 55329.53 88888.00 2007-05-27 06:01:13.750 147 12291.90 127.53 55329.47 88888.00 2007-05-27 06:01:13.875 147 12291.83 127.47 55329.45 88888.00 2007-05-27 06:01:14.000 147 12291.77 127.40 55329.45 88888.00 2007-05-27 06:01:14.125 147 12291.73 127.42 55329.45 88888.00 2007-05-27 06:01:14.250 147 12291.62 127.42 55329.40 88888.00 2007-05-27 06:01:14.375 147 12291.58 127.45 55329.40 88888.00 2007-05-27 06:01:14.500 147 12291.60 127.42 55329.40 88888.00 2007-05-27 06:01:14.625 147 12291.60 127.47 55329.40 88888.00 2007-05-27 06:01:14.750 147 12291.58 127.42 55329.35 88888.00 2007-05-27 06:01:14.875 147 12291.55 127.42 55329.35 88888.00 2007-05-27 06:01:15.000 147 12291.52 127.40 55329.32 88888.00 2007-05-27 06:01:15.125 147 12291.45 127.42 55329.32 88888.00 2007-05-27 06:01:15.250 147 12291.38 127.33 55329.35 88888.00 2007-05-27 06:01:15.375 147 12291.38 127.33 55329.35 88888.00 2007-05-27 06:01:15.500 147 12291.38 127.28 55329.32 88888.00 2007-05-27 06:01:15.625 147 12291.38 127.30 55329.32 88888.00 2007-05-27 06:01:15.750 147 12291.38 127.33 55329.28 88888.00 2007-05-27 06:01:15.875 147 12291.40 127.33 55329.30 88888.00 2007-05-27 06:01:16.000 147 12291.33 127.25 55329.28 88888.00 2007-05-27 06:01:16.125 147 12291.30 127.28 55329.25 88888.00 2007-05-27 06:01:16.250 147 12291.35 127.35 55329.25 88888.00 2007-05-27 06:01:16.375 147 12291.38 127.30 55329.22 88888.00 2007-05-27 06:01:16.500 147 12291.27 127.25 55329.20 88888.00 2007-05-27 06:01:16.625 147 12291.17 127.25 55329.18 88888.00 2007-05-27 06:01:16.750 147 12291.10 127.30 55329.18 88888.00 2007-05-27 06:01:16.875 147 12291.05 127.25 55329.12 88888.00 2007-05-27 06:01:17.000 147 12291.05 127.20 55329.12 88888.00 2007-05-27 06:01:17.125 147 12291.10 127.22 55329.18 88888.00 2007-05-27 06:01:17.250 147 12291.12 127.28 55329.12 88888.00 2007-05-27 06:01:17.375 147 12291.05 127.28 55329.12 88888.00 2007-05-27 06:01:17.500 147 12291.08 127.25 55329.10 88888.00 2007-05-27 06:01:17.625 147 12291.12 127.20 55329.07 88888.00 2007-05-27 06:01:17.750 147 12291.15 127.25 55329.10 88888.00 2007-05-27 06:01:17.875 147 12291.02 127.25 55329.07 88888.00 2007-05-27 06:01:18.000 147 12290.92 127.25 55329.07 88888.00 2007-05-27 06:01:18.125 147 12290.85 127.22 55329.03 88888.00 2007-05-27 06:01:18.250 147 12290.85 127.20 55329.03 88888.00 2007-05-27 06:01:18.375 147 12290.88 127.17 55329.00 88888.00 2007-05-27 06:01:18.500 147 12290.85 127.15 55329.03 88888.00 2007-05-27 06:01:18.625 147 12290.77 127.17 55329.03 88888.00 2007-05-27 06:01:18.750 147 12290.75 127.17 55329.00 88888.00 2007-05-27 06:01:18.875 147 12290.80 127.17 55328.97 88888.00 2007-05-27 06:01:19.000 147 12290.83 127.17 55328.95 88888.00 2007-05-27 06:01:19.125 147 12290.77 127.17 55328.93 88888.00 2007-05-27 06:01:19.250 147 12290.70 127.12 55328.93 88888.00 2007-05-27 06:01:19.375 147 12290.67 127.12 55328.90 88888.00 2007-05-27 06:01:19.500 147 12290.60 127.15 55328.88 88888.00 2007-05-27 06:01:19.625 147 12290.58 127.15 55328.88 88888.00 2007-05-27 06:01:19.750 147 12290.52 127.17 55328.88 88888.00 2007-05-27 06:01:19.875 147 12290.55 127.15 55328.90 88888.00 2007-05-27 06:01:20.000 147 12290.50 127.12 55328.90 88888.00 2007-05-27 06:01:20.125 147 12290.52 127.10 55328.85 88888.00 2007-05-27 06:01:20.250 147 12290.55 127.08 55328.82 88888.00 2007-05-27 06:01:20.375 147 12290.52 127.05 55328.82 88888.00 2007-05-27 06:01:20.500 147 12290.40 127.10 55328.88 88888.00 2007-05-27 06:01:20.625 147 12290.33 127.08 55328.82 88888.00 2007-05-27 06:01:20.750 147 12290.33 127.05 55328.80 88888.00 2007-05-27 06:01:20.875 147 12290.35 127.08 55328.82 88888.00 2007-05-27 06:01:21.000 147 12290.40 127.10 55328.80 88888.00 2007-05-27 06:01:21.125 147 12290.38 127.10 55328.82 88888.00 2007-05-27 06:01:21.250 147 12290.38 127.05 55328.80 88888.00 2007-05-27 06:01:21.375 147 12290.33 127.03 55328.80 88888.00 2007-05-27 06:01:21.500 147 12290.27 127.03 55328.75 88888.00 2007-05-27 06:01:21.625 147 12290.23 127.03 55328.78 88888.00 2007-05-27 06:01:21.750 147 12290.25 127.03 55328.75 88888.00 2007-05-27 06:01:21.875 147 12290.27 127.05 55328.75 88888.00 2007-05-27 06:01:22.000 147 12290.23 127.03 55328.70 88888.00 2007-05-27 06:01:22.125 147 12290.12 127.00 55328.68 88888.00 2007-05-27 06:01:22.250 147 12290.02 126.92 55328.68 88888.00 2007-05-27 06:01:22.375 147 12290.10 126.95 55328.65 88888.00 2007-05-27 06:01:22.500 147 12290.15 127.00 55328.65 88888.00 2007-05-27 06:01:22.625 147 12290.12 126.95 55328.62 88888.00 2007-05-27 06:01:22.750 147 12290.12 126.92 55328.62 88888.00 2007-05-27 06:01:22.875 147 12290.12 126.95 55328.60 88888.00 2007-05-27 06:01:23.000 147 12290.12 127.00 55328.57 88888.00 2007-05-27 06:01:23.125 147 12290.05 126.92 55328.57 88888.00 2007-05-27 06:01:23.250 147 12289.90 126.92 55328.57 88888.00 2007-05-27 06:01:23.375 147 12289.83 126.85 55328.55 88888.00 2007-05-27 06:01:23.500 147 12289.85 126.85 55328.53 88888.00 2007-05-27 06:01:23.625 147 12289.92 126.85 55328.53 88888.00 2007-05-27 06:01:23.750 147 12289.95 126.88 55328.55 88888.00 2007-05-27 06:01:23.875 147 12289.92 126.90 55328.53 88888.00 2007-05-27 06:01:24.000 147 12289.92 126.90 55328.55 88888.00 2007-05-27 06:01:24.125 147 12289.88 126.88 55328.53 88888.00 2007-05-27 06:01:24.250 147 12289.75 126.83 55328.47 88888.00 2007-05-27 06:01:24.375 147 12289.75 126.85 55328.47 88888.00 2007-05-27 06:01:24.500 147 12289.75 126.90 55328.47 88888.00 2007-05-27 06:01:24.625 147 12289.80 126.85 55328.45 88888.00 2007-05-27 06:01:24.750 147 12289.75 126.83 55328.45 88888.00 2007-05-27 06:01:24.875 147 12289.65 126.83 55328.45 88888.00 2007-05-27 06:01:25.000 147 12289.60 126.80 55328.40 88888.00 2007-05-27 06:01:25.125 147 12289.62 126.83 55328.43 88888.00 2007-05-27 06:01:25.250 147 12289.67 126.85 55328.43 88888.00 2007-05-27 06:01:25.375 147 12289.65 126.85 55328.40 88888.00 2007-05-27 06:01:25.500 147 12289.58 126.80 55328.38 88888.00 2007-05-27 06:01:25.625 147 12289.58 126.75 55328.35 88888.00 2007-05-27 06:01:25.750 147 12289.62 126.80 55328.35 88888.00 2007-05-27 06:01:25.875 147 12289.62 126.83 55328.32 88888.00 2007-05-27 06:01:26.000 147 12289.58 126.80 55328.32 88888.00 2007-05-27 06:01:26.125 147 12289.50 126.72 55328.30 88888.00 2007-05-27 06:01:26.250 147 12289.48 126.75 55328.30 88888.00 2007-05-27 06:01:26.375 147 12289.48 126.75 55328.25 88888.00 2007-05-27 06:01:26.500 147 12289.50 126.75 55328.28 88888.00 2007-05-27 06:01:26.625 147 12289.42 126.70 55328.30 88888.00 2007-05-27 06:01:26.750 147 12289.40 126.70 55328.25 88888.00 2007-05-27 06:01:26.875 147 12289.45 126.70 55328.25 88888.00 2007-05-27 06:01:27.000 147 12289.40 126.70 55328.25 88888.00 2007-05-27 06:01:27.125 147 12289.40 126.70 55328.22 88888.00 2007-05-27 06:01:27.250 147 12289.35 126.62 55328.22 88888.00 2007-05-27 06:01:27.375 147 12289.30 126.60 55328.18 88888.00 2007-05-27 06:01:27.500 147 12289.30 126.67 55328.20 88888.00 2007-05-27 06:01:27.625 147 12289.30 126.70 55328.18 88888.00 2007-05-27 06:01:27.750 147 12289.23 126.65 55328.12 88888.00 2007-05-27 06:01:27.875 147 12289.25 126.60 55328.10 88888.00 2007-05-27 06:01:28.000 147 12289.15 126.58 55328.07 88888.00 2007-05-27 06:01:28.125 147 12289.08 126.58 55328.05 88888.00 2007-05-27 06:01:28.250 147 12289.10 126.50 55328.05 88888.00 2007-05-27 06:01:28.375 147 12289.12 126.58 55328.07 88888.00 2007-05-27 06:01:28.500 147 12289.10 126.53 55328.05 88888.00 2007-05-27 06:01:28.625 147 12289.10 126.55 55328.05 88888.00 2007-05-27 06:01:28.750 147 12289.00 126.50 55328.05 88888.00 2007-05-27 06:01:28.875 147 12288.90 126.47 55328.00 88888.00 2007-05-27 06:01:29.000 147 12288.95 126.50 55328.00 88888.00 2007-05-27 06:01:29.125 147 12288.98 126.53 55328.03 88888.00 2007-05-27 06:01:29.250 147 12288.92 126.47 55328.00 88888.00 2007-05-27 06:01:29.375 147 12288.90 126.45 55327.97 88888.00 2007-05-27 06:01:29.500 147 12288.90 126.45 55328.00 88888.00 2007-05-27 06:01:29.625 147 12288.90 126.47 55327.95 88888.00 2007-05-27 06:01:29.750 147 12288.88 126.45 55327.93 88888.00 2007-05-27 06:01:29.875 147 12288.85 126.40 55327.93 88888.00 2007-05-27 06:01:30.000 147 12288.77 126.38 55327.93 88888.00 2007-05-27 06:01:30.125 147 12288.70 126.38 55327.88 88888.00 2007-05-27 06:01:30.250 147 12288.67 126.33 55327.90 88888.00 2007-05-27 06:01:30.375 147 12288.73 126.35 55327.88 88888.00 2007-05-27 06:01:30.500 147 12288.73 126.42 55327.90 88888.00 2007-05-27 06:01:30.625 147 12288.67 126.42 55327.90 88888.00 2007-05-27 06:01:30.750 147 12288.65 126.38 55327.82 88888.00 2007-05-27 06:01:30.875 147 12288.58 126.30 55327.80 88888.00 2007-05-27 06:01:31.000 147 12288.48 126.33 55327.80 88888.00 2007-05-27 06:01:31.125 147 12288.52 126.38 55327.80 88888.00 2007-05-27 06:01:31.250 147 12288.55 126.33 55327.78 88888.00 2007-05-27 06:01:31.375 147 12288.52 126.33 55327.78 88888.00 2007-05-27 06:01:31.500 147 12288.48 126.35 55327.75 88888.00 2007-05-27 06:01:31.625 147 12288.40 126.33 55327.72 88888.00 2007-05-27 06:01:31.750 147 12288.40 126.28 55327.70 88888.00 2007-05-27 06:01:31.875 147 12288.42 126.30 55327.68 88888.00 2007-05-27 06:01:32.000 147 12288.45 126.30 55327.65 88888.00 2007-05-27 06:01:32.125 147 12288.38 126.28 55327.68 88888.00 2007-05-27 06:01:32.250 147 12288.33 126.25 55327.65 88888.00 2007-05-27 06:01:32.375 147 12288.33 126.28 55327.68 88888.00 2007-05-27 06:01:32.500 147 12288.33 126.30 55327.65 88888.00 2007-05-27 06:01:32.625 147 12288.27 126.35 55327.62 88888.00 2007-05-27 06:01:32.750 147 12288.30 126.30 55327.60 88888.00 2007-05-27 06:01:32.875 147 12288.30 126.25 55327.57 88888.00 2007-05-27 06:01:33.000 147 12288.27 126.22 55327.55 88888.00 2007-05-27 06:01:33.125 147 12288.15 126.20 55327.57 88888.00 2007-05-27 06:01:33.250 147 12288.15 126.25 55327.57 88888.00 2007-05-27 06:01:33.375 147 12288.20 126.25 55327.55 88888.00 2007-05-27 06:01:33.500 147 12288.15 126.17 55327.53 88888.00 2007-05-27 06:01:33.625 147 12288.10 126.12 55327.47 88888.00 2007-05-27 06:01:33.750 147 12288.12 126.17 55327.45 88888.00 2007-05-27 06:01:33.875 147 12288.17 126.20 55327.50 88888.00 2007-05-27 06:01:34.000 147 12288.12 126.22 55327.50 88888.00 2007-05-27 06:01:34.125 147 12288.05 126.17 55327.43 88888.00 2007-05-27 06:01:34.250 147 12288.00 126.12 55327.43 88888.00 2007-05-27 06:01:34.375 147 12287.98 126.12 55327.45 88888.00 2007-05-27 06:01:34.500 147 12287.95 126.10 55327.40 88888.00 2007-05-27 06:01:34.625 147 12287.92 126.10 55327.40 88888.00 2007-05-27 06:01:34.750 147 12288.00 126.15 55327.40 88888.00 2007-05-27 06:01:34.875 147 12288.02 126.12 55327.40 88888.00 2007-05-27 06:01:35.000 147 12287.98 126.12 55327.38 88888.00 2007-05-27 06:01:35.125 147 12287.90 126.12 55327.38 88888.00 2007-05-27 06:01:35.250 147 12287.90 126.12 55327.35 88888.00 2007-05-27 06:01:35.375 147 12287.95 126.15 55327.32 88888.00 2007-05-27 06:01:35.500 147 12287.92 126.10 55327.30 88888.00 2007-05-27 06:01:35.625 147 12287.92 126.15 55327.30 88888.00 2007-05-27 06:01:35.750 147 12287.90 126.15 55327.30 88888.00 2007-05-27 06:01:35.875 147 12287.83 126.12 55327.28 88888.00 2007-05-27 06:01:36.000 147 12287.80 126.12 55327.25 88888.00 2007-05-27 06:01:36.125 147 12287.77 126.08 55327.25 88888.00 2007-05-27 06:01:36.250 147 12287.73 126.10 55327.28 88888.00 2007-05-27 06:01:36.375 147 12287.70 126.12 55327.25 88888.00 2007-05-27 06:01:36.500 147 12287.65 126.12 55327.25 88888.00 2007-05-27 06:01:36.625 147 12287.55 126.15 55327.22 88888.00 2007-05-27 06:01:36.750 147 12287.60 126.10 55327.20 88888.00 2007-05-27 06:01:36.875 147 12287.65 126.05 55327.15 88888.00 2007-05-27 06:01:37.000 147 12287.65 126.05 55327.12 88888.00 2007-05-27 06:01:37.125 147 12287.60 126.00 55327.10 88888.00 2007-05-27 06:01:37.250 147 12287.50 126.00 55327.07 88888.00 2007-05-27 06:01:37.375 147 12287.50 126.00 55327.12 88888.00 2007-05-27 06:01:37.500 147 12287.48 125.97 55327.10 88888.00 2007-05-27 06:01:37.625 147 12287.42 125.92 55327.07 88888.00 2007-05-27 06:01:37.750 147 12287.40 126.00 55327.10 88888.00 2007-05-27 06:01:37.875 147 12287.38 125.92 55327.07 88888.00 2007-05-27 06:01:38.000 147 12287.38 125.97 55327.07 88888.00 2007-05-27 06:01:38.125 147 12287.33 126.00 55327.07 88888.00 2007-05-27 06:01:38.250 147 12287.27 125.95 55327.05 88888.00 2007-05-27 06:01:38.375 147 12287.25 125.92 55326.97 88888.00 2007-05-27 06:01:38.500 147 12287.25 126.00 55326.97 88888.00 2007-05-27 06:01:38.625 147 12287.30 125.97 55326.97 88888.00 2007-05-27 06:01:38.750 147 12287.38 125.97 55326.95 88888.00 2007-05-27 06:01:38.875 147 12287.30 125.92 55326.93 88888.00 2007-05-27 06:01:39.000 147 12287.23 125.92 55326.90 88888.00 2007-05-27 06:01:39.125 147 12287.17 125.95 55326.93 88888.00 2007-05-27 06:01:39.250 147 12287.08 125.95 55326.93 88888.00 2007-05-27 06:01:39.375 147 12287.05 125.90 55326.90 88888.00 2007-05-27 06:01:39.500 147 12287.02 125.85 55326.85 88888.00 2007-05-27 06:01:39.625 147 12287.12 125.88 55326.85 88888.00 2007-05-27 06:01:39.750 147 12287.20 125.92 55326.82 88888.00 2007-05-27 06:01:39.875 147 12287.20 125.88 55326.80 88888.00 2007-05-27 06:01:40.000 147 12287.20 125.88 55326.80 88888.00 2007-05-27 06:01:40.125 147 12287.17 125.90 55326.80 88888.00 2007-05-27 06:01:40.250 147 12287.17 125.85 55326.80 88888.00 2007-05-27 06:01:40.375 147 12287.20 125.88 55326.78 88888.00 2007-05-27 06:01:40.500 147 12287.15 125.83 55326.78 88888.00 2007-05-27 06:01:40.625 147 12287.10 125.83 55326.75 88888.00 2007-05-27 06:01:40.750 147 12287.10 125.90 55326.72 88888.00 2007-05-27 06:01:40.875 147 12287.15 125.92 55326.70 88888.00 2007-05-27 06:01:41.000 147 12287.15 125.90 55326.68 88888.00 2007-05-27 06:01:41.125 147 12287.17 125.92 55326.72 88888.00 2007-05-27 06:01:41.250 147 12287.12 125.88 55326.68 88888.00 2007-05-27 06:01:41.375 147 12287.08 125.83 55326.65 88888.00 2007-05-27 06:01:41.500 147 12287.05 125.75 55326.60 88888.00 2007-05-27 06:01:41.625 147 12287.10 125.72 55326.57 88888.00 2007-05-27 06:01:41.750 147 12287.05 125.75 55326.57 88888.00 2007-05-27 06:01:41.875 147 12286.92 125.72 55326.55 88888.00 2007-05-27 06:01:42.000 147 12286.95 125.72 55326.53 88888.00 2007-05-27 06:01:42.125 147 12286.98 125.75 55326.50 88888.00 2007-05-27 06:01:42.250 147 12286.90 125.80 55326.50 88888.00 2007-05-27 06:01:42.375 147 12286.88 125.80 55326.50 88888.00 2007-05-27 06:01:42.500 147 12286.92 125.75 55326.47 88888.00 2007-05-27 06:01:42.625 147 12286.98 125.75 55326.45 88888.00 2007-05-27 06:01:42.750 147 12286.95 125.72 55326.43 88888.00 2007-05-27 06:01:42.875 147 12286.92 125.70 55326.43 88888.00 2007-05-27 06:01:43.000 147 12286.85 125.67 55326.43 88888.00 2007-05-27 06:01:43.125 147 12286.88 125.72 55326.43 88888.00 2007-05-27 06:01:43.250 147 12286.77 125.67 55326.40 88888.00 2007-05-27 06:01:43.375 147 12286.80 125.65 55326.38 88888.00 2007-05-27 06:01:43.500 147 12286.73 125.67 55326.40 88888.00 2007-05-27 06:01:43.625 147 12286.75 125.72 55326.38 88888.00 2007-05-27 06:01:43.750 147 12286.73 125.72 55326.35 88888.00 2007-05-27 06:01:43.875 147 12286.70 125.67 55326.35 88888.00 2007-05-27 06:01:44.000 147 12286.73 125.67 55326.28 88888.00 2007-05-27 06:01:44.125 147 12286.80 125.70 55326.30 88888.00 2007-05-27 06:01:44.250 147 12286.83 125.67 55326.30 88888.00 2007-05-27 06:01:44.375 147 12286.83 125.62 55326.28 88888.00 2007-05-27 06:01:44.500 147 12286.77 125.65 55326.25 88888.00 2007-05-27 06:01:44.625 147 12286.73 125.62 55326.25 88888.00 2007-05-27 06:01:44.750 147 12286.65 125.62 55326.25 88888.00 2007-05-27 06:01:44.875 147 12286.50 125.60 55326.20 88888.00 2007-05-27 06:01:45.000 147 12286.50 125.62 55326.18 88888.00 2007-05-27 06:01:45.125 147 12286.48 125.62 55326.18 88888.00 2007-05-27 06:01:45.250 147 12286.45 125.60 55326.12 88888.00 2007-05-27 06:01:45.375 147 12286.48 125.60 55326.10 88888.00 2007-05-27 06:01:45.500 147 12286.50 125.60 55326.10 88888.00 2007-05-27 06:01:45.625 147 12286.60 125.70 55326.10 88888.00 2007-05-27 06:01:45.750 147 12286.58 125.65 55326.07 88888.00 2007-05-27 06:01:45.875 147 12286.48 125.55 55326.05 88888.00 2007-05-27 06:01:46.000 147 12286.42 125.55 55326.03 88888.00 2007-05-27 06:01:46.125 147 12286.40 125.62 55326.03 88888.00 2007-05-27 06:01:46.250 147 12286.35 125.58 55326.03 88888.00 2007-05-27 06:01:46.375 147 12286.42 125.60 55326.03 88888.00 2007-05-27 06:01:46.500 147 12286.45 125.53 55325.95 88888.00 2007-05-27 06:01:46.625 147 12286.40 125.53 55325.93 88888.00 2007-05-27 06:01:46.750 147 12286.48 125.58 55325.95 88888.00 2007-05-27 06:01:46.875 147 12286.50 125.60 55325.97 88888.00 2007-05-27 06:01:47.000 147 12286.45 125.53 55325.93 88888.00 2007-05-27 06:01:47.125 147 12286.35 125.40 55325.85 88888.00 2007-05-27 06:01:47.250 147 12286.33 125.45 55325.90 88888.00 2007-05-27 06:01:47.375 147 12286.35 125.53 55325.85 88888.00 2007-05-27 06:01:47.500 147 12286.33 125.53 55325.85 88888.00 2007-05-27 06:01:47.625 147 12286.27 125.45 55325.82 88888.00 2007-05-27 06:01:47.750 147 12286.27 125.42 55325.80 88888.00 2007-05-27 06:01:47.875 147 12286.30 125.47 55325.82 88888.00 2007-05-27 06:01:48.000 147 12286.30 125.50 55325.78 88888.00 2007-05-27 06:01:48.125 147 12286.33 125.45 55325.75 88888.00 2007-05-27 06:01:48.250 147 12286.35 125.40 55325.75 88888.00 2007-05-27 06:01:48.375 147 12286.30 125.38 55325.75 88888.00 2007-05-27 06:01:48.500 147 12286.25 125.42 55325.75 88888.00 2007-05-27 06:01:48.625 147 12286.20 125.40 55325.75 88888.00 2007-05-27 06:01:48.750 147 12286.20 125.35 55325.75 88888.00 2007-05-27 06:01:48.875 147 12286.17 125.35 55325.70 88888.00 2007-05-27 06:01:49.000 147 12286.20 125.33 55325.70 88888.00 2007-05-27 06:01:49.125 147 12286.17 125.33 55325.68 88888.00 2007-05-27 06:01:49.250 147 12286.15 125.35 55325.68 88888.00 2007-05-27 06:01:49.375 147 12286.17 125.38 55325.65 88888.00 2007-05-27 06:01:49.500 147 12286.23 125.40 55325.65 88888.00 2007-05-27 06:01:49.625 147 12286.27 125.33 55325.62 88888.00 2007-05-27 06:01:49.750 147 12286.25 125.28 55325.57 88888.00 2007-05-27 06:01:49.875 147 12286.27 125.33 55325.60 88888.00 2007-05-27 06:01:50.000 147 12286.30 125.35 55325.60 88888.00 2007-05-27 06:01:50.125 147 12286.20 125.25 55325.57 88888.00 2007-05-27 06:01:50.250 147 12286.15 125.28 55325.55 88888.00 2007-05-27 06:01:50.375 147 12286.17 125.30 55325.57 88888.00 2007-05-27 06:01:50.500 147 12286.12 125.28 55325.53 88888.00 2007-05-27 06:01:50.625 147 12286.08 125.28 55325.50 88888.00 2007-05-27 06:01:50.750 147 12286.17 125.35 55325.53 88888.00 2007-05-27 06:01:50.875 147 12286.12 125.33 55325.53 88888.00 2007-05-27 06:01:51.000 147 12286.00 125.25 55325.45 88888.00 2007-05-27 06:01:51.125 147 12285.90 125.20 55325.45 88888.00 2007-05-27 06:01:51.250 147 12285.88 125.17 55325.45 88888.00 2007-05-27 06:01:51.375 147 12285.85 125.20 55325.45 88888.00 2007-05-27 06:01:51.500 147 12285.83 125.20 55325.38 88888.00 2007-05-27 06:01:51.625 147 12285.88 125.20 55325.40 88888.00 2007-05-27 06:01:51.750 147 12285.92 125.12 55325.35 88888.00 2007-05-27 06:01:51.875 147 12285.95 125.12 55325.35 88888.00 2007-05-27 06:01:52.000 147 12285.98 125.17 55325.38 88888.00 2007-05-27 06:01:52.125 147 12286.00 125.15 55325.38 88888.00 2007-05-27 06:01:52.250 147 12285.90 125.08 55325.32 88888.00 2007-05-27 06:01:52.375 147 12285.90 125.05 55325.30 88888.00 2007-05-27 06:01:52.500 147 12285.90 125.10 55325.30 88888.00 2007-05-27 06:01:52.625 147 12285.88 125.12 55325.25 88888.00 2007-05-27 06:01:52.750 147 12285.88 125.10 55325.22 88888.00 2007-05-27 06:01:52.875 147 12285.88 125.05 55325.22 88888.00 2007-05-27 06:01:53.000 147 12285.88 125.03 55325.22 88888.00 2007-05-27 06:01:53.125 147 12285.85 125.08 55325.25 88888.00 2007-05-27 06:01:53.250 147 12285.75 125.10 55325.22 88888.00 2007-05-27 06:01:53.375 147 12285.75 125.05 55325.20 88888.00 2007-05-27 06:01:53.500 147 12285.67 124.97 55325.18 88888.00 2007-05-27 06:01:53.625 147 12285.65 124.95 55325.15 88888.00 2007-05-27 06:01:53.750 147 12285.67 124.97 55325.10 88888.00 2007-05-27 06:01:53.875 147 12285.70 124.97 55325.07 88888.00 2007-05-27 06:01:54.000 147 12285.70 124.97 55325.07 88888.00 2007-05-27 06:01:54.125 147 12285.75 125.00 55325.05 88888.00 2007-05-27 06:01:54.250 147 12285.80 125.03 55325.03 88888.00 2007-05-27 06:01:54.375 147 12285.77 125.00 55325.00 88888.00 2007-05-27 06:01:54.500 147 12285.70 124.95 55325.00 88888.00 2007-05-27 06:01:54.625 147 12285.67 124.97 55325.03 88888.00 2007-05-27 06:01:54.750 147 12285.65 124.95 55325.00 88888.00 2007-05-27 06:01:54.875 147 12285.70 124.92 55324.97 88888.00 2007-05-27 06:01:55.000 147 12285.70 124.97 55325.00 88888.00 2007-05-27 06:01:55.125 147 12285.75 125.00 55325.00 88888.00 2007-05-27 06:01:55.250 147 12285.70 124.97 55324.95 88888.00 2007-05-27 06:01:55.375 147 12285.67 125.00 55324.93 88888.00 2007-05-27 06:01:55.500 147 12285.65 125.00 55324.90 88888.00 2007-05-27 06:01:55.625 147 12285.67 125.00 55324.90 88888.00 2007-05-27 06:01:55.750 147 12285.65 124.97 55324.90 88888.00 2007-05-27 06:01:55.875 147 12285.70 124.90 55324.88 88888.00 2007-05-27 06:01:56.000 147 12285.67 124.88 55324.82 88888.00 2007-05-27 06:01:56.125 147 12285.65 124.90 55324.82 88888.00 2007-05-27 06:01:56.250 147 12285.67 124.95 55324.82 88888.00 2007-05-27 06:01:56.375 147 12285.67 124.92 55324.82 88888.00 2007-05-27 06:01:56.500 147 12285.62 124.88 55324.78 88888.00 2007-05-27 06:01:56.625 147 12285.60 124.90 55324.78 88888.00 2007-05-27 06:01:56.750 147 12285.62 124.88 55324.75 88888.00 2007-05-27 06:01:56.875 147 12285.65 124.88 55324.70 88888.00 2007-05-27 06:01:57.000 147 12285.65 124.90 55324.72 88888.00 2007-05-27 06:01:57.125 147 12285.65 124.85 55324.72 88888.00 2007-05-27 06:01:57.250 147 12285.55 124.80 55324.68 88888.00 2007-05-27 06:01:57.375 147 12285.50 124.83 55324.62 88888.00 2007-05-27 06:01:57.500 147 12285.45 124.80 55324.65 88888.00 2007-05-27 06:01:57.625 147 12285.52 124.85 55324.62 88888.00 2007-05-27 06:01:57.750 147 12285.55 124.85 55324.62 88888.00 2007-05-27 06:01:57.875 147 12285.58 124.85 55324.60 88888.00 2007-05-27 06:01:58.000 147 12285.55 124.85 55324.57 88888.00 2007-05-27 06:01:58.125 147 12285.73 124.90 55324.57 88888.00 2007-05-27 06:01:58.250 147 12285.80 124.90 55324.57 88888.00 2007-05-27 06:01:58.375 147 12285.70 124.90 55324.55 88888.00 2007-05-27 06:01:58.500 147 12285.62 124.83 55324.55 88888.00 2007-05-27 06:01:58.625 147 12285.62 124.80 55324.55 88888.00 2007-05-27 06:01:58.750 147 12285.62 124.80 55324.50 88888.00 2007-05-27 06:01:58.875 147 12285.58 124.75 55324.45 88888.00 2007-05-27 06:01:59.000 147 12285.52 124.67 55324.40 88888.00 2007-05-27 06:01:59.125 147 12285.48 124.70 55324.43 88888.00 2007-05-27 06:01:59.250 147 12285.55 124.83 55324.45 88888.00 2007-05-27 06:01:59.375 147 12285.65 124.85 55324.45 88888.00 2007-05-27 06:01:59.500 147 12285.65 124.78 55324.40 88888.00 2007-05-27 06:01:59.625 147 12285.60 124.75 55324.38 88888.00 2007-05-27 06:01:59.750 147 12285.52 124.75 55324.32 88888.00 2007-05-27 06:01:59.875 147 12285.52 124.75 55324.32 88888.00 2007-05-27 06:02:00.000 147 12285.52 124.75 55324.35 88888.00 2007-05-27 06:02:00.125 147 12285.50 124.75 55324.30 88888.00 2007-05-27 06:02:00.250 147 12285.58 124.72 55324.28 88888.00 2007-05-27 06:02:00.375 147 12285.62 124.75 55324.28 88888.00 2007-05-27 06:02:00.500 147 12285.55 124.78 55324.25 88888.00 2007-05-27 06:02:00.625 147 12285.55 124.78 55324.22 88888.00 2007-05-27 06:02:00.750 147 12285.58 124.78 55324.22 88888.00 2007-05-27 06:02:00.875 147 12285.60 124.78 55324.22 88888.00 2007-05-27 06:02:01.000 147 12285.58 124.75 55324.20 88888.00 2007-05-27 06:02:01.125 147 12285.58 124.67 55324.18 88888.00 2007-05-27 06:02:01.250 147 12285.55 124.65 55324.12 88888.00 2007-05-27 06:02:01.375 147 12285.62 124.70 55324.18 88888.00 2007-05-27 06:02:01.500 147 12285.52 124.67 55324.12 88888.00 2007-05-27 06:02:01.625 147 12285.48 124.60 55324.07 88888.00 2007-05-27 06:02:01.750 147 12285.55 124.70 55324.12 88888.00 2007-05-27 06:02:01.875 147 12285.60 124.72 55324.12 88888.00 2007-05-27 06:02:02.000 147 12285.65 124.75 55324.10 88888.00 2007-05-27 06:02:02.125 147 12285.62 124.70 55324.07 88888.00 2007-05-27 06:02:02.250 147 12285.65 124.72 55324.07 88888.00 2007-05-27 06:02:02.375 147 12285.67 124.70 55324.05 88888.00 2007-05-27 06:02:02.500 147 12285.60 124.65 55324.03 88888.00 2007-05-27 06:02:02.625 147 12285.62 124.67 55324.05 88888.00 2007-05-27 06:02:02.750 147 12285.67 124.72 55324.05 88888.00 2007-05-27 06:02:02.875 147 12285.62 124.67 55323.97 88888.00 2007-05-27 06:02:03.000 147 12285.52 124.60 55323.97 88888.00 2007-05-27 06:02:03.125 147 12285.52 124.60 55323.95 88888.00 2007-05-27 06:02:03.250 147 12285.52 124.65 55323.93 88888.00 2007-05-27 06:02:03.375 147 12285.52 124.67 55323.93 88888.00 2007-05-27 06:02:03.500 147 12285.60 124.70 55323.95 88888.00 2007-05-27 06:02:03.625 147 12285.60 124.72 55323.95 88888.00 2007-05-27 06:02:03.750 147 12285.58 124.70 55323.90 88888.00 2007-05-27 06:02:03.875 147 12285.60 124.67 55323.90 88888.00 2007-05-27 06:02:04.000 147 12285.62 124.70 55323.88 88888.00 2007-05-27 06:02:04.125 147 12285.62 124.60 55323.82 88888.00 2007-05-27 06:02:04.250 147 12285.60 124.58 55323.80 88888.00 2007-05-27 06:02:04.375 147 12285.58 124.62 55323.80 88888.00 2007-05-27 06:02:04.500 147 12285.62 124.65 55323.78 88888.00 2007-05-27 06:02:04.625 147 12285.60 124.65 55323.78 88888.00 2007-05-27 06:02:04.750 147 12285.58 124.62 55323.78 88888.00 2007-05-27 06:02:04.875 147 12285.52 124.60 55323.78 88888.00 2007-05-27 06:02:05.000 147 12285.60 124.65 55323.78 88888.00 2007-05-27 06:02:05.125 147 12285.67 124.70 55323.82 88888.00 2007-05-27 06:02:05.250 147 12285.62 124.67 55323.75 88888.00 2007-05-27 06:02:05.375 147 12285.65 124.65 55323.75 88888.00 2007-05-27 06:02:05.500 147 12285.65 124.58 55323.75 88888.00 2007-05-27 06:02:05.625 147 12285.58 124.53 55323.68 88888.00 2007-05-27 06:02:05.750 147 12285.52 124.53 55323.65 88888.00 2007-05-27 06:02:05.875 147 12285.60 124.53 55323.65 88888.00 2007-05-27 06:02:06.000 147 12285.60 124.55 55323.62 88888.00 2007-05-27 06:02:06.125 147 12285.50 124.58 55323.60 88888.00 2007-05-27 06:02:06.250 147 12285.55 124.60 55323.60 88888.00 2007-05-27 06:02:06.375 147 12285.55 124.58 55323.60 88888.00 2007-05-27 06:02:06.500 147 12285.55 124.50 55323.60 88888.00 2007-05-27 06:02:06.625 147 12285.60 124.53 55323.57 88888.00 2007-05-27 06:02:06.750 147 12285.67 124.53 55323.57 88888.00 2007-05-27 06:02:06.875 147 12285.73 124.45 55323.57 88888.00 2007-05-27 06:02:07.000 147 12285.67 124.45 55323.50 88888.00 2007-05-27 06:02:07.125 147 12285.60 124.47 55323.50 88888.00 2007-05-27 06:02:07.250 147 12285.58 124.45 55323.50 88888.00 2007-05-27 06:02:07.375 147 12285.60 124.50 55323.53 88888.00 2007-05-27 06:02:07.500 147 12285.60 124.55 55323.53 88888.00 2007-05-27 06:02:07.625 147 12285.60 124.55 55323.53 88888.00 2007-05-27 06:02:07.750 147 12285.62 124.53 55323.45 88888.00 2007-05-27 06:02:07.875 147 12285.60 124.50 55323.43 88888.00 2007-05-27 06:02:08.000 147 12285.60 124.42 55323.38 88888.00 2007-05-27 06:02:08.125 147 12285.65 124.42 55323.38 88888.00 2007-05-27 06:02:08.250 147 12285.70 124.38 55323.38 88888.00 2007-05-27 06:02:08.375 147 12285.73 124.47 55323.38 88888.00 2007-05-27 06:02:08.500 147 12285.70 124.53 55323.38 88888.00 2007-05-27 06:02:08.625 147 12285.60 124.47 55323.35 88888.00 2007-05-27 06:02:08.750 147 12285.62 124.45 55323.32 88888.00 2007-05-27 06:02:08.875 147 12285.65 124.45 55323.30 88888.00 2007-05-27 06:02:09.000 147 12285.60 124.40 55323.28 88888.00 2007-05-27 06:02:09.125 147 12285.62 124.35 55323.28 88888.00 2007-05-27 06:02:09.250 147 12285.60 124.33 55323.25 88888.00 2007-05-27 06:02:09.375 147 12285.62 124.35 55323.22 88888.00 2007-05-27 06:02:09.500 147 12285.70 124.35 55323.25 88888.00 2007-05-27 06:02:09.625 147 12285.62 124.30 55323.20 88888.00 2007-05-27 06:02:09.750 147 12285.58 124.28 55323.20 88888.00 2007-05-27 06:02:09.875 147 12285.65 124.38 55323.22 88888.00 2007-05-27 06:02:10.000 147 12285.67 124.40 55323.22 88888.00 2007-05-27 06:02:10.125 147 12285.62 124.33 55323.22 88888.00 2007-05-27 06:02:10.250 147 12285.58 124.35 55323.22 88888.00 2007-05-27 06:02:10.375 147 12285.58 124.35 55323.18 88888.00 2007-05-27 06:02:10.500 147 12285.60 124.33 55323.15 88888.00 2007-05-27 06:02:10.625 147 12285.65 124.30 55323.10 88888.00 2007-05-27 06:02:10.750 147 12285.73 124.38 55323.12 88888.00 2007-05-27 06:02:10.875 147 12285.67 124.35 55323.15 88888.00 2007-05-27 06:02:11.000 147 12285.58 124.33 55323.10 88888.00 2007-05-27 06:02:11.125 147 12285.55 124.30 55323.10 88888.00 2007-05-27 06:02:11.250 147 12285.62 124.33 55323.10 88888.00 2007-05-27 06:02:11.375 147 12285.73 124.30 55323.07 88888.00 2007-05-27 06:02:11.500 147 12285.73 124.35 55323.05 88888.00 2007-05-27 06:02:11.625 147 12285.80 124.35 55323.05 88888.00 2007-05-27 06:02:11.750 147 12285.73 124.35 55323.03 88888.00 2007-05-27 06:02:11.875 147 12285.77 124.30 55323.03 88888.00 2007-05-27 06:02:12.000 147 12285.75 124.30 55323.00 88888.00 2007-05-27 06:02:12.125 147 12285.75 124.30 55322.97 88888.00 2007-05-27 06:02:12.250 147 12285.80 124.35 55323.00 88888.00 2007-05-27 06:02:12.375 147 12285.80 124.38 55323.03 88888.00 2007-05-27 06:02:12.500 147 12285.75 124.35 55323.00 88888.00 2007-05-27 06:02:12.625 147 12285.75 124.35 55323.00 88888.00 2007-05-27 06:02:12.750 147 12285.70 124.33 55322.95 88888.00 2007-05-27 06:02:12.875 147 12285.70 124.28 55322.93 88888.00 2007-05-27 06:02:13.000 147 12285.65 124.22 55322.90 88888.00 2007-05-27 06:02:13.125 147 12285.75 124.30 55322.93 88888.00 2007-05-27 06:02:13.250 147 12285.85 124.28 55322.95 88888.00 2007-05-27 06:02:13.375 147 12285.83 124.22 55322.88 88888.00 2007-05-27 06:02:13.500 147 12285.75 124.20 55322.85 88888.00 2007-05-27 06:02:13.625 147 12285.70 124.22 55322.88 88888.00 2007-05-27 06:02:13.750 147 12285.70 124.22 55322.85 88888.00 2007-05-27 06:02:13.875 147 12285.75 124.30 55322.82 88888.00 2007-05-27 06:02:14.000 147 12285.80 124.33 55322.82 88888.00 2007-05-27 06:02:14.125 147 12285.80 124.30 55322.88 88888.00 2007-05-27 06:02:14.250 147 12285.73 124.20 55322.80 88888.00 2007-05-27 06:02:14.375 147 12285.77 124.20 55322.80 88888.00 2007-05-27 06:02:14.500 147 12285.80 124.20 55322.82 88888.00 2007-05-27 06:02:14.625 147 12285.88 124.15 55322.80 88888.00 2007-05-27 06:02:14.750 147 12285.95 124.17 55322.78 88888.00 2007-05-27 06:02:14.875 147 12285.98 124.20 55322.78 88888.00 2007-05-27 06:02:15.000 147 12285.92 124.20 55322.75 88888.00 2007-05-27 06:02:15.125 147 12285.90 124.25 55322.78 88888.00 2007-05-27 06:02:15.250 147 12285.77 124.17 55322.78 88888.00 2007-05-27 06:02:15.375 147 12285.73 124.17 55322.75 88888.00 2007-05-27 06:02:15.500 147 12285.70 124.22 55322.72 88888.00 2007-05-27 06:02:15.625 147 12285.77 124.20 55322.70 88888.00 2007-05-27 06:02:15.750 147 12285.83 124.15 55322.68 88888.00 2007-05-27 06:02:15.875 147 12285.85 124.20 55322.68 88888.00 2007-05-27 06:02:16.000 147 12285.85 124.15 55322.65 88888.00 2007-05-27 06:02:16.125 147 12285.90 124.17 55322.65 88888.00 2007-05-27 06:02:16.250 147 12285.92 124.10 55322.62 88888.00 2007-05-27 06:02:16.375 147 12285.88 124.12 55322.60 88888.00 2007-05-27 06:02:16.500 147 12285.88 124.17 55322.62 88888.00 2007-05-27 06:02:16.625 147 12285.95 124.17 55322.62 88888.00 2007-05-27 06:02:16.750 147 12286.00 124.25 55322.65 88888.00 2007-05-27 06:02:16.875 147 12286.02 124.22 55322.60 88888.00 2007-05-27 06:02:17.000 147 12286.02 124.22 55322.57 88888.00 2007-05-27 06:02:17.125 147 12286.00 124.15 55322.55 88888.00 2007-05-27 06:02:17.250 147 12285.95 124.17 55322.55 88888.00 2007-05-27 06:02:17.375 147 12285.92 124.22 55322.55 88888.00 2007-05-27 06:02:17.500 147 12285.92 124.25 55322.55 88888.00 2007-05-27 06:02:17.625 147 12286.00 124.20 55322.55 88888.00 2007-05-27 06:02:17.750 147 12286.05 124.17 55322.50 88888.00 2007-05-27 06:02:17.875 147 12286.02 124.17 55322.47 88888.00 2007-05-27 06:02:18.000 147 12285.98 124.17 55322.53 88888.00 2007-05-27 06:02:18.125 147 12286.00 124.22 55322.53 88888.00 2007-05-27 06:02:18.250 147 12286.02 124.22 55322.53 88888.00 2007-05-27 06:02:18.375 147 12286.00 124.28 55322.53 88888.00 2007-05-27 06:02:18.500 147 12286.02 124.28 55322.55 88888.00 2007-05-27 06:02:18.625 147 12286.08 124.22 55322.53 88888.00 2007-05-27 06:02:18.750 147 12286.10 124.22 55322.53 88888.00 2007-05-27 06:02:18.875 147 12286.08 124.08 55322.50 88888.00 2007-05-27 06:02:19.000 147 12286.08 124.08 55322.45 88888.00 2007-05-27 06:02:19.125 147 12286.00 124.12 55322.45 88888.00 2007-05-27 06:02:19.250 147 12286.05 124.15 55322.45 88888.00 2007-05-27 06:02:19.375 147 12286.08 124.17 55322.45 88888.00 2007-05-27 06:02:19.500 147 12286.12 124.28 55322.45 88888.00 2007-05-27 06:02:19.625 147 12286.17 124.30 55322.45 88888.00 2007-05-27 06:02:19.750 147 12286.02 124.28 55322.40 88888.00 2007-05-27 06:02:19.875 147 12285.95 124.20 55322.40 88888.00 2007-05-27 06:02:20.000 147 12285.92 124.17 55322.35 88888.00 2007-05-27 06:02:20.125 147 12285.95 124.20 55322.38 88888.00 2007-05-27 06:02:20.250 147 12286.00 124.20 55322.38 88888.00 2007-05-27 06:02:20.375 147 12285.95 124.15 55322.38 88888.00 2007-05-27 06:02:20.500 147 12285.95 124.17 55322.35 88888.00 2007-05-27 06:02:20.625 147 12285.95 124.20 55322.32 88888.00 2007-05-27 06:02:20.750 147 12286.02 124.25 55322.30 88888.00 2007-05-27 06:02:20.875 147 12286.12 124.25 55322.30 88888.00 2007-05-27 06:02:21.000 147 12286.12 124.28 55322.30 88888.00 2007-05-27 06:02:21.125 147 12286.08 124.22 55322.30 88888.00 2007-05-27 06:02:21.250 147 12286.00 124.15 55322.28 88888.00 2007-05-27 06:02:21.375 147 12285.98 124.15 55322.30 88888.00 2007-05-27 06:02:21.500 147 12286.05 124.25 55322.30 88888.00 2007-05-27 06:02:21.625 147 12286.10 124.25 55322.30 88888.00 2007-05-27 06:02:21.750 147 12286.10 124.28 55322.30 88888.00 2007-05-27 06:02:21.875 147 12286.10 124.30 55322.30 88888.00 2007-05-27 06:02:22.000 147 12286.12 124.30 55322.25 88888.00 2007-05-27 06:02:22.125 147 12286.15 124.30 55322.22 88888.00 2007-05-27 06:02:22.250 147 12286.17 124.28 55322.25 88888.00 2007-05-27 06:02:22.375 147 12286.20 124.30 55322.22 88888.00 2007-05-27 06:02:22.500 147 12286.20 124.28 55322.22 88888.00 2007-05-27 06:02:22.625 147 12286.23 124.25 55322.22 88888.00 2007-05-27 06:02:22.750 147 12286.23 124.28 55322.22 88888.00 2007-05-27 06:02:22.875 147 12286.25 124.30 55322.20 88888.00 2007-05-27 06:02:23.000 147 12286.17 124.35 55322.20 88888.00 2007-05-27 06:02:23.125 147 12286.15 124.35 55322.22 88888.00 2007-05-27 06:02:23.250 147 12286.10 124.30 55322.20 88888.00 2007-05-27 06:02:23.375 147 12286.12 124.33 55322.20 88888.00 2007-05-27 06:02:23.500 147 12286.17 124.38 55322.20 88888.00 2007-05-27 06:02:23.625 147 12286.23 124.35 55322.20 88888.00 2007-05-27 06:02:23.750 147 12286.20 124.28 55322.15 88888.00 2007-05-27 06:02:23.875 147 12286.20 124.25 55322.12 88888.00 2007-05-27 06:02:24.000 147 12286.25 124.25 55322.12 88888.00 2007-05-27 06:02:24.125 147 12286.27 124.28 55322.12 88888.00 2007-05-27 06:02:24.250 147 12286.25 124.30 55322.12 88888.00 2007-05-27 06:02:24.375 147 12286.27 124.38 55322.12 88888.00 2007-05-27 06:02:24.500 147 12286.30 124.42 55322.12 88888.00 2007-05-27 06:02:24.625 147 12286.25 124.40 55322.10 88888.00 2007-05-27 06:02:24.750 147 12286.17 124.40 55322.07 88888.00 2007-05-27 06:02:24.875 147 12286.15 124.38 55322.10 88888.00 2007-05-27 06:02:25.000 147 12286.17 124.40 55322.07 88888.00 2007-05-27 06:02:25.125 147 12286.27 124.40 55322.05 88888.00 2007-05-27 06:02:25.250 147 12286.33 124.35 55322.10 88888.00 2007-05-27 06:02:25.375 147 12286.27 124.40 55322.10 88888.00 2007-05-27 06:02:25.500 147 12286.23 124.40 55322.07 88888.00 2007-05-27 06:02:25.625 147 12286.25 124.38 55322.07 88888.00 2007-05-27 06:02:25.750 147 12286.23 124.42 55322.05 88888.00 2007-05-27 06:02:25.875 147 12286.15 124.47 55322.05 88888.00 2007-05-27 06:02:26.000 147 12286.23 124.47 55322.05 88888.00 2007-05-27 06:02:26.125 147 12286.25 124.40 55322.05 88888.00 2007-05-27 06:02:26.250 147 12286.17 124.42 55322.05 88888.00 2007-05-27 06:02:26.375 147 12286.15 124.40 55322.00 88888.00 2007-05-27 06:02:26.500 147 12286.23 124.42 55322.03 88888.00 2007-05-27 06:02:26.625 147 12286.30 124.47 55322.03 88888.00 2007-05-27 06:02:26.750 147 12286.30 124.42 55322.03 88888.00 2007-05-27 06:02:26.875 147 12286.30 124.47 55322.03 88888.00 2007-05-27 06:02:27.000 147 12286.23 124.42 55322.00 88888.00 2007-05-27 06:02:27.125 147 12286.23 124.40 55322.00 88888.00 2007-05-27 06:02:27.250 147 12286.25 124.40 55322.03 88888.00 2007-05-27 06:02:27.375 147 12286.25 124.40 55322.03 88888.00 2007-05-27 06:02:27.500 147 12286.23 124.38 55322.00 88888.00 2007-05-27 06:02:27.625 147 12286.23 124.42 55321.97 88888.00 2007-05-27 06:02:27.750 147 12286.35 124.47 55321.97 88888.00 2007-05-27 06:02:27.875 147 12286.42 124.50 55321.97 88888.00 2007-05-27 06:02:28.000 147 12286.33 124.47 55321.93 88888.00 2007-05-27 06:02:28.125 147 12286.20 124.47 55321.95 88888.00 2007-05-27 06:02:28.250 147 12286.25 124.45 55321.97 88888.00 2007-05-27 06:02:28.375 147 12286.35 124.40 55321.97 88888.00 2007-05-27 06:02:28.500 147 12286.38 124.40 55321.93 88888.00 2007-05-27 06:02:28.625 147 12286.35 124.47 55321.95 88888.00 2007-05-27 06:02:28.750 147 12286.27 124.47 55321.93 88888.00 2007-05-27 06:02:28.875 147 12286.27 124.47 55321.93 88888.00 2007-05-27 06:02:29.000 147 12286.33 124.50 55321.95 88888.00 2007-05-27 06:02:29.125 147 12286.30 124.53 55321.97 88888.00 2007-05-27 06:02:29.250 147 12286.20 124.50 55321.93 88888.00 2007-05-27 06:02:29.375 147 12286.17 124.45 55321.90 88888.00 2007-05-27 06:02:29.500 147 12286.15 124.40 55321.90 88888.00 2007-05-27 06:02:29.625 147 12286.17 124.47 55321.93 88888.00 2007-05-27 06:02:29.750 147 12286.15 124.47 55321.93 88888.00 2007-05-27 06:02:29.875 147 12286.08 124.40 55321.90 88888.00 2007-05-27 06:02:30.000 147 12286.08 124.42 55321.88 88888.00 2007-05-27 06:02:30.125 147 12286.12 124.45 55321.88 88888.00 2007-05-27 06:02:30.250 147 12286.15 124.42 55321.88 88888.00 2007-05-27 06:02:30.375 147 12286.17 124.42 55321.90 88888.00 2007-05-27 06:02:30.500 147 12286.17 124.42 55321.88 88888.00 2007-05-27 06:02:30.625 147 12286.23 124.45 55321.88 88888.00 2007-05-27 06:02:30.750 147 12286.23 124.53 55321.88 88888.00 2007-05-27 06:02:30.875 147 12286.17 124.47 55321.88 88888.00 2007-05-27 06:02:31.000 147 12286.17 124.45 55321.85 88888.00 2007-05-27 06:02:31.125 147 12286.17 124.42 55321.80 88888.00 2007-05-27 06:02:31.250 147 12286.12 124.42 55321.80 88888.00 2007-05-27 06:02:31.375 147 12286.15 124.55 55321.82 88888.00 2007-05-27 06:02:31.500 147 12286.23 124.55 55321.88 88888.00 2007-05-27 06:02:31.625 147 12286.23 124.55 55321.90 88888.00 2007-05-27 06:02:31.750 147 12286.15 124.53 55321.88 88888.00 2007-05-27 06:02:31.875 147 12286.12 124.50 55321.82 88888.00 2007-05-27 06:02:32.000 147 12286.15 124.50 55321.80 88888.00 2007-05-27 06:02:32.125 147 12286.17 124.53 55321.80 88888.00 2007-05-27 06:02:32.250 147 12286.23 124.53 55321.80 88888.00 2007-05-27 06:02:32.375 147 12286.25 124.55 55321.82 88888.00 2007-05-27 06:02:32.500 147 12286.23 124.50 55321.78 88888.00 2007-05-27 06:02:32.625 147 12286.27 124.55 55321.75 88888.00 2007-05-27 06:02:32.750 147 12286.27 124.58 55321.78 88888.00 2007-05-27 06:02:32.875 147 12286.20 124.58 55321.75 88888.00 2007-05-27 06:02:33.000 147 12286.27 124.62 55321.75 88888.00 2007-05-27 06:02:33.125 147 12286.27 124.65 55321.75 88888.00 2007-05-27 06:02:33.250 147 12286.23 124.62 55321.75 88888.00 2007-05-27 06:02:33.375 147 12286.23 124.65 55321.75 88888.00 2007-05-27 06:02:33.500 147 12286.23 124.65 55321.72 88888.00 2007-05-27 06:02:33.625 147 12286.25 124.65 55321.75 88888.00 2007-05-27 06:02:33.750 147 12286.27 124.65 55321.72 88888.00 2007-05-27 06:02:33.875 147 12286.27 124.60 55321.70 88888.00 2007-05-27 06:02:34.000 147 12286.38 124.62 55321.72 88888.00 2007-05-27 06:02:34.125 147 12286.45 124.65 55321.75 88888.00 2007-05-27 06:02:34.250 147 12286.35 124.72 55321.75 88888.00 2007-05-27 06:02:34.375 147 12286.33 124.70 55321.72 88888.00 2007-05-27 06:02:34.500 147 12286.25 124.70 55321.72 88888.00 2007-05-27 06:02:34.625 147 12286.30 124.70 55321.70 88888.00 2007-05-27 06:02:34.750 147 12286.25 124.62 55321.70 88888.00 2007-05-27 06:02:34.875 147 12286.23 124.62 55321.72 88888.00 2007-05-27 06:02:35.000 147 12286.27 124.65 55321.72 88888.00 2007-05-27 06:02:35.125 147 12286.35 124.67 55321.72 88888.00 2007-05-27 06:02:35.250 147 12286.33 124.62 55321.70 88888.00 2007-05-27 06:02:35.375 147 12286.33 124.62 55321.72 88888.00 2007-05-27 06:02:35.500 147 12286.35 124.70 55321.72 88888.00 2007-05-27 06:02:35.625 147 12286.40 124.75 55321.70 88888.00 2007-05-27 06:02:35.750 147 12286.40 124.67 55321.70 88888.00 2007-05-27 06:02:35.875 147 12286.27 124.72 55321.72 88888.00 2007-05-27 06:02:36.000 147 12286.27 124.72 55321.72 88888.00 2007-05-27 06:02:36.125 147 12286.27 124.70 55321.72 88888.00 2007-05-27 06:02:36.250 147 12286.33 124.70 55321.70 88888.00 2007-05-27 06:02:36.375 147 12286.30 124.70 55321.65 88888.00 2007-05-27 06:02:36.500 147 12286.33 124.75 55321.65 88888.00 2007-05-27 06:02:36.625 147 12286.35 124.78 55321.68 88888.00 2007-05-27 06:02:36.750 147 12286.38 124.75 55321.70 88888.00 2007-05-27 06:02:36.875 147 12286.40 124.78 55321.68 88888.00 2007-05-27 06:02:37.000 147 12286.42 124.83 55321.68 88888.00 2007-05-27 06:02:37.125 147 12286.42 124.83 55321.68 88888.00 2007-05-27 06:02:37.250 147 12286.45 124.80 55321.68 88888.00 2007-05-27 06:02:37.375 147 12286.40 124.78 55321.68 88888.00 2007-05-27 06:02:37.500 147 12286.40 124.75 55321.68 88888.00 2007-05-27 06:02:37.625 147 12286.40 124.80 55321.68 88888.00 2007-05-27 06:02:37.750 147 12286.35 124.83 55321.68 88888.00 2007-05-27 06:02:37.875 147 12286.30 124.85 55321.65 88888.00 2007-05-27 06:02:38.000 147 12286.23 124.83 55321.62 88888.00 2007-05-27 06:02:38.125 147 12286.30 124.83 55321.68 88888.00 2007-05-27 06:02:38.250 147 12286.33 124.83 55321.65 88888.00 2007-05-27 06:02:38.375 147 12286.27 124.85 55321.68 88888.00 2007-05-27 06:02:38.500 147 12286.33 124.90 55321.68 88888.00 2007-05-27 06:02:38.625 147 12286.35 124.90 55321.70 88888.00 2007-05-27 06:02:38.750 147 12286.25 124.90 55321.68 88888.00 2007-05-27 06:02:38.875 147 12286.23 124.88 55321.68 88888.00 2007-05-27 06:02:39.000 147 12286.25 124.92 55321.68 88888.00 2007-05-27 06:02:39.125 147 12286.23 124.90 55321.65 88888.00 2007-05-27 06:02:39.250 147 12286.17 124.85 55321.65 88888.00 2007-05-27 06:02:39.375 147 12286.20 124.83 55321.60 88888.00 2007-05-27 06:02:39.500 147 12286.27 124.83 55321.62 88888.00 2007-05-27 06:02:39.625 147 12286.30 124.85 55321.65 88888.00 2007-05-27 06:02:39.750 147 12286.25 124.88 55321.62 88888.00 2007-05-27 06:02:39.875 147 12286.25 124.88 55321.62 88888.00 2007-05-27 06:02:40.000 147 12286.23 124.85 55321.62 88888.00 2007-05-27 06:02:40.125 147 12286.20 124.85 55321.60 88888.00 2007-05-27 06:02:40.250 147 12286.20 124.88 55321.68 88888.00 2007-05-27 06:02:40.375 147 12286.15 124.88 55321.62 88888.00 2007-05-27 06:02:40.500 147 12286.17 124.88 55321.62 88888.00 2007-05-27 06:02:40.625 147 12286.25 124.90 55321.65 88888.00 2007-05-27 06:02:40.750 147 12286.23 124.90 55321.62 88888.00 2007-05-27 06:02:40.875 147 12286.20 124.88 55321.60 88888.00 2007-05-27 06:02:41.000 147 12286.20 124.85 55321.57 88888.00 2007-05-27 06:02:41.125 147 12286.20 124.88 55321.57 88888.00 2007-05-27 06:02:41.250 147 12286.17 124.92 55321.62 88888.00 2007-05-27 06:02:41.375 147 12286.12 124.88 55321.60 88888.00 2007-05-27 06:02:41.500 147 12286.05 124.88 55321.60 88888.00 2007-05-27 06:02:41.625 147 12286.08 124.90 55321.65 88888.00 2007-05-27 06:02:41.750 147 12286.08 124.88 55321.62 88888.00 2007-05-27 06:02:41.875 147 12286.20 124.90 55321.57 88888.00 2007-05-27 06:02:42.000 147 12286.17 124.90 55321.57 88888.00 2007-05-27 06:02:42.125 147 12286.12 124.90 55321.60 88888.00 2007-05-27 06:02:42.250 147 12286.17 124.92 55321.60 88888.00 2007-05-27 06:02:42.375 147 12286.17 124.90 55321.55 88888.00 2007-05-27 06:02:42.500 147 12286.12 124.95 55321.57 88888.00 2007-05-27 06:02:42.625 147 12286.02 124.97 55321.57 88888.00 2007-05-27 06:02:42.750 147 12286.02 124.95 55321.60 88888.00 2007-05-27 06:02:42.875 147 12286.05 124.92 55321.62 88888.00 2007-05-27 06:02:43.000 147 12286.05 124.90 55321.57 88888.00 2007-05-27 06:02:43.125 147 12286.05 124.90 55321.60 88888.00 2007-05-27 06:02:43.250 147 12286.08 124.85 55321.57 88888.00 2007-05-27 06:02:43.375 147 12286.05 124.88 55321.55 88888.00 2007-05-27 06:02:43.500 147 12286.08 124.92 55321.55 88888.00 2007-05-27 06:02:43.625 147 12286.15 124.95 55321.55 88888.00 2007-05-27 06:02:43.750 147 12286.20 124.97 55321.55 88888.00 2007-05-27 06:02:43.875 147 12286.20 125.00 55321.57 88888.00 2007-05-27 06:02:44.000 147 12286.12 124.95 55321.50 88888.00 2007-05-27 06:02:44.125 147 12286.10 124.97 55321.55 88888.00 2007-05-27 06:02:44.250 147 12285.98 124.90 55321.53 88888.00 2007-05-27 06:02:44.375 147 12285.98 124.90 55321.53 88888.00 2007-05-27 06:02:44.500 147 12285.98 124.92 55321.50 88888.00 2007-05-27 06:02:44.625 147 12286.05 124.92 55321.53 88888.00 2007-05-27 06:02:44.750 147 12286.10 124.92 55321.53 88888.00 2007-05-27 06:02:44.875 147 12286.12 124.92 55321.53 88888.00 2007-05-27 06:02:45.000 147 12286.23 125.03 55321.55 88888.00 2007-05-27 06:02:45.125 147 12286.12 125.03 55321.53 88888.00 2007-05-27 06:02:45.250 147 12286.02 125.00 55321.50 88888.00 2007-05-27 06:02:45.375 147 12286.05 124.97 55321.53 88888.00 2007-05-27 06:02:45.500 147 12286.12 125.00 55321.55 88888.00 2007-05-27 06:02:45.625 147 12286.17 125.03 55321.57 88888.00 2007-05-27 06:02:45.750 147 12286.10 125.03 55321.53 88888.00 2007-05-27 06:02:45.875 147 12286.02 124.97 55321.47 88888.00 2007-05-27 06:02:46.000 147 12286.05 124.97 55321.45 88888.00 2007-05-27 06:02:46.125 147 12286.00 124.97 55321.47 88888.00 2007-05-27 06:02:46.250 147 12285.90 124.95 55321.47 88888.00 2007-05-27 06:02:46.375 147 12285.92 125.00 55321.53 88888.00 2007-05-27 06:02:46.500 147 12285.92 125.05 55321.53 88888.00 2007-05-27 06:02:46.625 147 12285.98 125.10 55321.50 88888.00 2007-05-27 06:02:46.750 147 12286.00 125.08 55321.50 88888.00 2007-05-27 06:02:46.875 147 12286.02 125.08 55321.50 88888.00 2007-05-27 06:02:47.000 147 12286.08 125.03 55321.47 88888.00 2007-05-27 06:02:47.125 147 12286.00 125.00 55321.50 88888.00 2007-05-27 06:02:47.250 147 12285.92 124.97 55321.45 88888.00 2007-05-27 06:02:47.375 147 12286.02 125.00 55321.47 88888.00 2007-05-27 06:02:47.500 147 12286.00 124.97 55321.45 88888.00 2007-05-27 06:02:47.625 147 12285.95 125.03 55321.45 88888.00 2007-05-27 06:02:47.750 147 12286.00 125.10 55321.47 88888.00 2007-05-27 06:02:47.875 147 12286.02 125.12 55321.53 88888.00 2007-05-27 06:02:48.000 147 12286.08 125.10 55321.50 88888.00 2007-05-27 06:02:48.125 147 12286.20 125.12 55321.50 88888.00 2007-05-27 06:02:48.250 147 12286.15 125.05 55321.45 88888.00 2007-05-27 06:02:48.375 147 12286.10 125.03 55321.45 88888.00 2007-05-27 06:02:48.500 147 12286.08 125.05 55321.45 88888.00 2007-05-27 06:02:48.625 147 12286.10 125.03 55321.45 88888.00 2007-05-27 06:02:48.750 147 12286.12 125.03 55321.47 88888.00 2007-05-27 06:02:48.875 147 12286.10 125.08 55321.45 88888.00 2007-05-27 06:02:49.000 147 12286.10 125.05 55321.43 88888.00 2007-05-27 06:02:49.125 147 12286.12 125.08 55321.45 88888.00 2007-05-27 06:02:49.250 147 12286.15 125.10 55321.47 88888.00 2007-05-27 06:02:49.375 147 12286.17 125.12 55321.47 88888.00 2007-05-27 06:02:49.500 147 12286.10 125.12 55321.43 88888.00 2007-05-27 06:02:49.625 147 12286.12 125.10 55321.43 88888.00 2007-05-27 06:02:49.750 147 12286.08 125.03 55321.40 88888.00 2007-05-27 06:02:49.875 147 12285.98 125.00 55321.43 88888.00 2007-05-27 06:02:50.000 147 12286.00 125.05 55321.40 88888.00 2007-05-27 06:02:50.125 147 12286.10 125.05 55321.43 88888.00 2007-05-27 06:02:50.250 147 12286.20 125.15 55321.38 88888.00 2007-05-27 06:02:50.375 147 12286.23 125.22 55321.38 88888.00 2007-05-27 06:02:50.500 147 12286.20 125.20 55321.38 88888.00 2007-05-27 06:02:50.625 147 12286.15 125.17 55321.38 88888.00 2007-05-27 06:02:50.750 147 12286.08 125.08 55321.38 88888.00 2007-05-27 06:02:50.875 147 12286.00 125.05 55321.35 88888.00 2007-05-27 06:02:51.000 147 12286.02 125.10 55321.32 88888.00 2007-05-27 06:02:51.125 147 12286.02 125.08 55321.32 88888.00 2007-05-27 06:02:51.250 147 12286.12 125.05 55321.35 88888.00 2007-05-27 06:02:51.375 147 12286.30 125.10 55321.38 88888.00 2007-05-27 06:02:51.500 147 12286.30 125.15 55321.38 88888.00 2007-05-27 06:02:51.625 147 12286.20 125.12 55321.30 88888.00 2007-05-27 06:02:51.750 147 12286.20 125.20 55321.32 88888.00 2007-05-27 06:02:51.875 147 12286.23 125.20 55321.32 88888.00 2007-05-27 06:02:52.000 147 12286.20 125.15 55321.32 88888.00 2007-05-27 06:02:52.125 147 12286.20 125.15 55321.35 88888.00 2007-05-27 06:02:52.250 147 12286.15 125.17 55321.35 88888.00 2007-05-27 06:02:52.375 147 12286.10 125.10 55321.35 88888.00 2007-05-27 06:02:52.500 147 12286.12 125.12 55321.38 88888.00 2007-05-27 06:02:52.625 147 12286.20 125.12 55321.40 88888.00 2007-05-27 06:02:52.750 147 12286.20 125.15 55321.35 88888.00 2007-05-27 06:02:52.875 147 12286.23 125.15 55321.32 88888.00 2007-05-27 06:02:53.000 147 12286.23 125.17 55321.32 88888.00 2007-05-27 06:02:53.125 147 12286.17 125.17 55321.32 88888.00 2007-05-27 06:02:53.250 147 12286.05 125.08 55321.32 88888.00 2007-05-27 06:02:53.375 147 12286.08 125.10 55321.32 88888.00 2007-05-27 06:02:53.500 147 12286.08 125.12 55321.35 88888.00 2007-05-27 06:02:53.625 147 12286.08 125.10 55321.32 88888.00 2007-05-27 06:02:53.750 147 12286.05 125.05 55321.32 88888.00 2007-05-27 06:02:53.875 147 12286.08 125.00 55321.30 88888.00 2007-05-27 06:02:54.000 147 12286.15 125.05 55321.28 88888.00 2007-05-27 06:02:54.125 147 12286.17 125.10 55321.30 88888.00 2007-05-27 06:02:54.250 147 12286.23 125.20 55321.32 88888.00 2007-05-27 06:02:54.375 147 12286.20 125.12 55321.30 88888.00 2007-05-27 06:02:54.500 147 12286.12 125.10 55321.30 88888.00 2007-05-27 06:02:54.625 147 12286.10 125.12 55321.32 88888.00 2007-05-27 06:02:54.750 147 12286.17 125.12 55321.38 88888.00 2007-05-27 06:02:54.875 147 12286.17 125.10 55321.35 88888.00 2007-05-27 06:02:55.000 147 12286.15 125.05 55321.32 88888.00 2007-05-27 06:02:55.125 147 12286.15 125.05 55321.32 88888.00 2007-05-27 06:02:55.250 147 12286.17 125.05 55321.32 88888.00 2007-05-27 06:02:55.375 147 12286.20 125.05 55321.30 88888.00 2007-05-27 06:02:55.500 147 12286.12 125.03 55321.25 88888.00 2007-05-27 06:02:55.625 147 12286.10 124.97 55321.22 88888.00 2007-05-27 06:02:55.750 147 12286.20 125.00 55321.25 88888.00 2007-05-27 06:02:55.875 147 12286.23 125.00 55321.25 88888.00 2007-05-27 06:02:56.000 147 12286.27 125.05 55321.25 88888.00 2007-05-27 06:02:56.125 147 12286.23 125.05 55321.25 88888.00 2007-05-27 06:02:56.250 147 12286.20 125.05 55321.28 88888.00 2007-05-27 06:02:56.375 147 12286.17 125.08 55321.25 88888.00 2007-05-27 06:02:56.500 147 12286.23 125.10 55321.28 88888.00 2007-05-27 06:02:56.625 147 12286.20 125.00 55321.22 88888.00 2007-05-27 06:02:56.750 147 12286.17 124.95 55321.22 88888.00 2007-05-27 06:02:56.875 147 12286.25 124.97 55321.25 88888.00 2007-05-27 06:02:57.000 147 12286.23 125.00 55321.20 88888.00 2007-05-27 06:02:57.125 147 12286.25 125.03 55321.22 88888.00 2007-05-27 06:02:57.250 147 12286.23 125.08 55321.22 88888.00 2007-05-27 06:02:57.375 147 12286.10 125.10 55321.22 88888.00 2007-05-27 06:02:57.500 147 12286.08 125.03 55321.25 88888.00 2007-05-27 06:02:57.625 147 12286.12 124.97 55321.25 88888.00 2007-05-27 06:02:57.750 147 12286.17 124.97 55321.22 88888.00 2007-05-27 06:02:57.875 147 12286.20 124.95 55321.20 88888.00 2007-05-27 06:02:58.000 147 12286.27 124.95 55321.20 88888.00 2007-05-27 06:02:58.125 147 12286.30 124.97 55321.20 88888.00 2007-05-27 06:02:58.250 147 12286.25 125.03 55321.20 88888.00 2007-05-27 06:02:58.375 147 12286.27 125.10 55321.20 88888.00 2007-05-27 06:02:58.500 147 12286.27 125.12 55321.22 88888.00 2007-05-27 06:02:58.625 147 12286.23 125.12 55321.22 88888.00 2007-05-27 06:02:58.750 147 12286.17 125.05 55321.22 88888.00 2007-05-27 06:02:58.875 147 12286.12 124.97 55321.22 88888.00 2007-05-27 06:02:59.000 147 12286.10 125.00 55321.25 88888.00 2007-05-27 06:02:59.125 147 12286.23 124.97 55321.18 88888.00 2007-05-27 06:02:59.250 147 12286.30 124.97 55321.18 88888.00 2007-05-27 06:02:59.375 147 12286.38 124.97 55321.15 88888.00 2007-05-27 06:02:59.500 147 12286.35 125.00 55321.20 88888.00 2007-05-27 06:02:59.625 147 12286.33 125.00 55321.15 88888.00 2007-05-27 06:02:59.750 147 12286.30 125.00 55321.15 88888.00 2007-05-27 06:02:59.875 147 12286.30 125.08 55321.15 88888.00 2007-05-27 06:03:00.000 147 12286.27 125.08 55321.12 88888.00 2007-05-27 06:03:00.125 147 12286.30 125.03 55321.12 88888.00 2007-05-27 06:03:00.250 147 12286.23 124.90 55321.10 88888.00 2007-05-27 06:03:00.375 147 12286.27 124.92 55321.12 88888.00 2007-05-27 06:03:00.500 147 12286.30 124.92 55321.12 88888.00 2007-05-27 06:03:00.625 147 12286.35 124.92 55321.12 88888.00 2007-05-27 06:03:00.750 147 12286.40 125.00 55321.18 88888.00 2007-05-27 06:03:00.875 147 12286.40 124.97 55321.15 88888.00 2007-05-27 06:03:01.000 147 12286.35 124.90 55321.10 88888.00 2007-05-27 06:03:01.125 147 12286.35 124.92 55321.07 88888.00 2007-05-27 06:03:01.250 147 12286.25 124.97 55321.10 88888.00 2007-05-27 06:03:01.375 147 12286.23 125.00 55321.10 88888.00 2007-05-27 06:03:01.500 147 12286.27 125.03 55321.15 88888.00 2007-05-27 06:03:01.625 147 12286.38 125.00 55321.12 88888.00 2007-05-27 06:03:01.750 147 12286.38 124.92 55321.10 88888.00 2007-05-27 06:03:01.875 147 12286.38 124.95 55321.10 88888.00 2007-05-27 06:03:02.000 147 12286.38 125.00 55321.07 88888.00 2007-05-27 06:03:02.125 147 12286.33 125.00 55321.05 88888.00 2007-05-27 06:03:02.250 147 12286.27 124.95 55321.05 88888.00 2007-05-27 06:03:02.375 147 12286.38 124.97 55321.05 88888.00 2007-05-27 06:03:02.500 147 12286.48 125.05 55321.07 88888.00 2007-05-27 06:03:02.625 147 12286.50 125.05 55321.07 88888.00 2007-05-27 06:03:02.750 147 12286.42 125.05 55321.07 88888.00 2007-05-27 06:03:02.875 147 12286.35 124.97 55321.05 88888.00 2007-05-27 06:03:03.000 147 12286.40 124.97 55321.05 88888.00 2007-05-27 06:03:03.125 147 12286.48 124.97 55321.07 88888.00 2007-05-27 06:03:03.250 147 12286.48 124.95 55321.07 88888.00 2007-05-27 06:03:03.375 147 12286.45 124.95 55321.03 88888.00 2007-05-27 06:03:03.500 147 12286.40 124.90 55320.95 88888.00 2007-05-27 06:03:03.625 147 12286.42 124.95 55320.95 88888.00 2007-05-27 06:03:03.750 147 12286.45 124.92 55321.00 88888.00 2007-05-27 06:03:03.875 147 12286.42 124.95 55321.03 88888.00 2007-05-27 06:03:04.000 147 12286.40 124.88 55320.97 88888.00 2007-05-27 06:03:04.125 147 12286.40 124.85 55320.97 88888.00 2007-05-27 06:03:04.250 147 12286.40 124.88 55321.00 88888.00 2007-05-27 06:03:04.375 147 12286.42 124.88 55321.03 88888.00 2007-05-27 06:03:04.500 147 12286.48 124.90 55321.07 88888.00 2007-05-27 06:03:04.625 147 12286.52 124.88 55321.03 88888.00 2007-05-27 06:03:04.750 147 12286.52 124.83 55321.00 88888.00 2007-05-27 06:03:04.875 147 12286.58 124.83 55320.97 88888.00 2007-05-27 06:03:05.000 147 12286.58 124.85 55320.97 88888.00 2007-05-27 06:03:05.125 147 12286.48 124.85 55321.00 88888.00 2007-05-27 06:03:05.250 147 12286.52 124.85 55321.07 88888.00 2007-05-27 06:03:05.375 147 12286.62 124.85 55321.05 88888.00 2007-05-27 06:03:05.500 147 12286.62 124.88 55321.03 88888.00 2007-05-27 06:03:05.625 147 12286.60 124.88 55320.97 88888.00 2007-05-27 06:03:05.750 147 12286.62 124.83 55320.97 88888.00 2007-05-27 06:03:05.875 147 12286.65 124.80 55320.97 88888.00 2007-05-27 06:03:06.000 147 12286.65 124.80 55320.95 88888.00 2007-05-27 06:03:06.125 147 12286.70 124.88 55320.93 88888.00 2007-05-27 06:03:06.250 147 12286.75 124.85 55320.90 88888.00 2007-05-27 06:03:06.375 147 12286.70 124.80 55320.88 88888.00 2007-05-27 06:03:06.500 147 12286.65 124.85 55320.95 88888.00 2007-05-27 06:03:06.625 147 12286.70 124.85 55320.97 88888.00 2007-05-27 06:03:06.750 147 12286.75 124.88 55320.97 88888.00 2007-05-27 06:03:06.875 147 12286.75 124.85 55320.95 88888.00 2007-05-27 06:03:07.000 147 12286.73 124.83 55320.90 88888.00 2007-05-27 06:03:07.125 147 12286.67 124.80 55320.90 88888.00 2007-05-27 06:03:07.250 147 12286.70 124.75 55320.90 88888.00 2007-05-27 06:03:07.375 147 12286.77 124.78 55320.93 88888.00 2007-05-27 06:03:07.500 147 12286.85 124.80 55320.90 88888.00 2007-05-27 06:03:07.625 147 12286.88 124.83 55320.90 88888.00 2007-05-27 06:03:07.750 147 12286.83 124.85 55320.93 88888.00 2007-05-27 06:03:07.875 147 12286.85 124.85 55320.97 88888.00 2007-05-27 06:03:08.000 147 12286.85 124.83 55320.93 88888.00 2007-05-27 06:03:08.125 147 12286.85 124.75 55320.90 88888.00 2007-05-27 06:03:08.250 147 12286.85 124.78 55320.93 88888.00 2007-05-27 06:03:08.375 147 12286.90 124.83 55320.93 88888.00 2007-05-27 06:03:08.500 147 12286.92 124.80 55320.90 88888.00 2007-05-27 06:03:08.625 147 12286.98 124.72 55320.88 88888.00 2007-05-27 06:03:08.750 147 12286.98 124.75 55320.85 88888.00 2007-05-27 06:03:08.875 147 12286.95 124.75 55320.82 88888.00 2007-05-27 06:03:09.000 147 12286.95 124.75 55320.82 88888.00 2007-05-27 06:03:09.125 147 12286.90 124.72 55320.85 88888.00 2007-05-27 06:03:09.250 147 12286.90 124.72 55320.85 88888.00 2007-05-27 06:03:09.375 147 12286.92 124.72 55320.85 88888.00 2007-05-27 06:03:09.500 147 12286.92 124.70 55320.82 88888.00 2007-05-27 06:03:09.625 147 12287.05 124.75 55320.85 88888.00 2007-05-27 06:03:09.750 147 12287.05 124.67 55320.85 88888.00 2007-05-27 06:03:09.875 147 12286.98 124.62 55320.80 88888.00 2007-05-27 06:03:10.000 147 12286.98 124.62 55320.80 88888.00 2007-05-27 06:03:10.125 147 12287.00 124.60 55320.78 88888.00 2007-05-27 06:03:10.250 147 12287.08 124.70 55320.85 88888.00 2007-05-27 06:03:10.375 147 12287.23 124.75 55320.85 88888.00 2007-05-27 06:03:10.500 147 12287.25 124.70 55320.82 88888.00 2007-05-27 06:03:10.625 147 12287.25 124.58 55320.82 88888.00 2007-05-27 06:03:10.750 147 12287.23 124.62 55320.80 88888.00 2007-05-27 06:03:10.875 147 12287.17 124.62 55320.78 88888.00 2007-05-27 06:03:11.000 147 12287.23 124.60 55320.80 88888.00 2007-05-27 06:03:11.125 147 12287.30 124.55 55320.78 88888.00 2007-05-27 06:03:11.250 147 12287.35 124.58 55320.80 88888.00 2007-05-27 06:03:11.375 147 12287.40 124.60 55320.80 88888.00 2007-05-27 06:03:11.500 147 12287.33 124.55 55320.78 88888.00 2007-05-27 06:03:11.625 147 12287.33 124.55 55320.78 88888.00 2007-05-27 06:03:11.750 147 12287.38 124.58 55320.78 88888.00 2007-05-27 06:03:11.875 147 12287.35 124.58 55320.75 88888.00 2007-05-27 06:03:12.000 147 12287.35 124.58 55320.78 88888.00 2007-05-27 06:03:12.125 147 12287.38 124.58 55320.78 88888.00 2007-05-27 06:03:12.250 147 12287.38 124.53 55320.82 88888.00 2007-05-27 06:03:12.375 147 12287.40 124.53 55320.82 88888.00 2007-05-27 06:03:12.500 147 12287.38 124.53 55320.80 88888.00 2007-05-27 06:03:12.625 147 12287.40 124.58 55320.80 88888.00 2007-05-27 06:03:12.750 147 12287.45 124.53 55320.82 88888.00 2007-05-27 06:03:12.875 147 12287.45 124.50 55320.85 88888.00 2007-05-27 06:03:13.000 147 12287.50 124.55 55320.85 88888.00 2007-05-27 06:03:13.125 147 12287.50 124.60 55320.88 88888.00 2007-05-27 06:03:13.250 147 12287.40 124.53 55320.82 88888.00 2007-05-27 06:03:13.375 147 12287.40 124.45 55320.82 88888.00 2007-05-27 06:03:13.500 147 12287.40 124.42 55320.80 88888.00 2007-05-27 06:03:13.625 147 12287.45 124.40 55320.82 88888.00 2007-05-27 06:03:13.750 147 12287.50 124.45 55320.82 88888.00 2007-05-27 06:03:13.875 147 12287.50 124.47 55320.82 88888.00 2007-05-27 06:03:14.000 147 12287.48 124.40 55320.80 88888.00 2007-05-27 06:03:14.125 147 12287.50 124.33 55320.82 88888.00 2007-05-27 06:03:14.250 147 12287.45 124.30 55320.78 88888.00 2007-05-27 06:03:14.375 147 12287.42 124.33 55320.75 88888.00 2007-05-27 06:03:14.500 147 12287.50 124.38 55320.80 88888.00 2007-05-27 06:03:14.625 147 12287.52 124.35 55320.80 88888.00 2007-05-27 06:03:14.750 147 12287.50 124.30 55320.78 88888.00 2007-05-27 06:03:14.875 147 12287.62 124.30 55320.75 88888.00 2007-05-27 06:03:15.000 147 12287.70 124.28 55320.75 88888.00 2007-05-27 06:03:15.125 147 12287.62 124.28 55320.75 88888.00 2007-05-27 06:03:15.250 147 12287.58 124.28 55320.78 88888.00 2007-05-27 06:03:15.375 147 12287.67 124.22 55320.70 88888.00 2007-05-27 06:03:15.500 147 12287.67 124.17 55320.70 88888.00 2007-05-27 06:03:15.625 147 12287.70 124.25 55320.78 88888.00 2007-05-27 06:03:15.750 147 12287.70 124.30 55320.78 88888.00 2007-05-27 06:03:15.875 147 12287.67 124.22 55320.75 88888.00 2007-05-27 06:03:16.000 147 12287.65 124.12 55320.72 88888.00 2007-05-27 06:03:16.125 147 12287.70 124.17 55320.72 88888.00 2007-05-27 06:03:16.250 147 12287.77 124.25 55320.75 88888.00 2007-05-27 06:03:16.375 147 12287.83 124.25 55320.72 88888.00 2007-05-27 06:03:16.500 147 12287.85 124.22 55320.72 88888.00 2007-05-27 06:03:16.625 147 12287.98 124.20 55320.70 88888.00 2007-05-27 06:03:16.750 147 12287.88 124.12 55320.68 88888.00 2007-05-27 06:03:16.875 147 12287.77 124.08 55320.72 88888.00 2007-05-27 06:03:17.000 147 12287.85 124.12 55320.72 88888.00 2007-05-27 06:03:17.125 147 12287.88 124.12 55320.70 88888.00 2007-05-27 06:03:17.250 147 12287.80 124.10 55320.68 88888.00 2007-05-27 06:03:17.375 147 12287.75 124.03 55320.68 88888.00 2007-05-27 06:03:17.500 147 12287.80 124.03 55320.68 88888.00 2007-05-27 06:03:17.625 147 12287.92 124.12 55320.70 88888.00 2007-05-27 06:03:17.750 147 12287.90 124.10 55320.70 88888.00 2007-05-27 06:03:17.875 147 12287.83 124.08 55320.68 88888.00 2007-05-27 06:03:18.000 147 12287.83 124.03 55320.68 88888.00 2007-05-27 06:03:18.125 147 12287.88 124.03 55320.68 88888.00 2007-05-27 06:03:18.250 147 12287.85 124.00 55320.70 88888.00 2007-05-27 06:03:18.375 147 12287.85 124.00 55320.70 88888.00 2007-05-27 06:03:18.500 147 12287.85 124.00 55320.68 88888.00 2007-05-27 06:03:18.625 147 12287.88 124.03 55320.72 88888.00 2007-05-27 06:03:18.750 147 12287.95 123.97 55320.72 88888.00 2007-05-27 06:03:18.875 147 12288.00 123.95 55320.68 88888.00 2007-05-27 06:03:19.000 147 12287.95 123.97 55320.68 88888.00 2007-05-27 06:03:19.125 147 12287.95 123.95 55320.68 88888.00 2007-05-27 06:03:19.250 147 12288.02 123.97 55320.68 88888.00 2007-05-27 06:03:19.375 147 12288.05 123.97 55320.68 88888.00 2007-05-27 06:03:19.500 147 12288.02 123.97 55320.70 88888.00 2007-05-27 06:03:19.625 147 12287.98 124.03 55320.72 88888.00 2007-05-27 06:03:19.750 147 12287.98 123.97 55320.75 88888.00 2007-05-27 06:03:19.875 147 12288.00 123.88 55320.70 88888.00 2007-05-27 06:03:20.000 147 12288.02 123.85 55320.70 88888.00 2007-05-27 06:03:20.125 147 12288.02 123.90 55320.65 88888.00 2007-05-27 06:03:20.250 147 12288.08 123.88 55320.70 88888.00 2007-05-27 06:03:20.375 147 12288.10 123.88 55320.68 88888.00 2007-05-27 06:03:20.500 147 12288.05 123.83 55320.62 88888.00 2007-05-27 06:03:20.625 147 12288.10 123.80 55320.65 88888.00 2007-05-27 06:03:20.750 147 12288.17 123.85 55320.68 88888.00 2007-05-27 06:03:20.875 147 12288.17 123.92 55320.68 88888.00 2007-05-27 06:03:21.000 147 12288.15 123.88 55320.68 88888.00 2007-05-27 06:03:21.125 147 12288.10 123.78 55320.70 88888.00 2007-05-27 06:03:21.250 147 12288.15 123.83 55320.70 88888.00 2007-05-27 06:03:21.375 147 12288.17 123.78 55320.68 88888.00 2007-05-27 06:03:21.500 147 12288.12 123.78 55320.68 88888.00 2007-05-27 06:03:21.625 147 12288.12 123.80 55320.65 88888.00 2007-05-27 06:03:21.750 147 12288.15 123.78 55320.65 88888.00 2007-05-27 06:03:21.875 147 12288.25 123.80 55320.65 88888.00 2007-05-27 06:03:22.000 147 12288.27 123.80 55320.65 88888.00 2007-05-27 06:03:22.125 147 12288.20 123.78 55320.62 88888.00 2007-05-27 06:03:22.250 147 12288.17 123.67 55320.62 88888.00 2007-05-27 06:03:22.375 147 12288.17 123.70 55320.65 88888.00 2007-05-27 06:03:22.500 147 12288.20 123.70 55320.65 88888.00 2007-05-27 06:03:22.625 147 12288.20 123.67 55320.68 88888.00 2007-05-27 06:03:22.750 147 12288.23 123.62 55320.62 88888.00 2007-05-27 06:03:22.875 147 12288.25 123.60 55320.60 88888.00 2007-05-27 06:03:23.000 147 12288.25 123.60 55320.60 88888.00 2007-05-27 06:03:23.125 147 12288.25 123.67 55320.62 88888.00 2007-05-27 06:03:23.250 147 12288.25 123.72 55320.60 88888.00 2007-05-27 06:03:23.375 147 12288.25 123.67 55320.60 88888.00 2007-05-27 06:03:23.500 147 12288.27 123.70 55320.65 88888.00 2007-05-27 06:03:23.625 147 12288.33 123.67 55320.62 88888.00 2007-05-27 06:03:23.750 147 12288.30 123.62 55320.60 88888.00 2007-05-27 06:03:23.875 147 12288.33 123.62 55320.60 88888.00 2007-05-27 06:03:24.000 147 12288.35 123.62 55320.62 88888.00 2007-05-27 06:03:24.125 147 12288.33 123.58 55320.62 88888.00 2007-05-27 06:03:24.250 147 12288.30 123.58 55320.68 88888.00 2007-05-27 06:03:24.375 147 12288.42 123.60 55320.68 88888.00 2007-05-27 06:03:24.500 147 12288.45 123.58 55320.65 88888.00 2007-05-27 06:03:24.625 147 12288.42 123.60 55320.62 88888.00 2007-05-27 06:03:24.750 147 12288.35 123.60 55320.62 88888.00 2007-05-27 06:03:24.875 147 12288.33 123.58 55320.60 88888.00 2007-05-27 06:03:25.000 147 12288.30 123.58 55320.62 88888.00 2007-05-27 06:03:25.125 147 12288.27 123.58 55320.62 88888.00 2007-05-27 06:03:25.250 147 12288.30 123.50 55320.65 88888.00 2007-05-27 06:03:25.375 147 12288.30 123.45 55320.65 88888.00 2007-05-27 06:03:25.500 147 12288.38 123.42 55320.65 88888.00 2007-05-27 06:03:25.625 147 12288.40 123.45 55320.68 88888.00 2007-05-27 06:03:25.750 147 12288.38 123.40 55320.65 88888.00 2007-05-27 06:03:25.875 147 12288.38 123.45 55320.65 88888.00 2007-05-27 06:03:26.000 147 12288.38 123.50 55320.65 88888.00 2007-05-27 06:03:26.125 147 12288.40 123.45 55320.65 88888.00 2007-05-27 06:03:26.250 147 12288.33 123.42 55320.60 88888.00 2007-05-27 06:03:26.375 147 12288.25 123.35 55320.57 88888.00 2007-05-27 06:03:26.500 147 12288.27 123.30 55320.55 88888.00 2007-05-27 06:03:26.625 147 12288.38 123.30 55320.55 88888.00 2007-05-27 06:03:26.750 147 12288.38 123.30 55320.57 88888.00 2007-05-27 06:03:26.875 147 12288.40 123.33 55320.57 88888.00 2007-05-27 06:03:27.000 147 12288.42 123.30 55320.55 88888.00 2007-05-27 06:03:27.125 147 12288.35 123.25 55320.55 88888.00 2007-05-27 06:03:27.250 147 12288.35 123.25 55320.55 88888.00 2007-05-27 06:03:27.375 147 12288.40 123.25 55320.57 88888.00 2007-05-27 06:03:27.500 147 12288.38 123.25 55320.57 88888.00 2007-05-27 06:03:27.625 147 12288.30 123.22 55320.60 88888.00 2007-05-27 06:03:27.750 147 12288.40 123.20 55320.57 88888.00 2007-05-27 06:03:27.875 147 12288.35 123.17 55320.57 88888.00 2007-05-27 06:03:28.000 147 12288.30 123.12 55320.55 88888.00 2007-05-27 06:03:28.125 147 12288.38 123.12 55320.57 88888.00 2007-05-27 06:03:28.250 147 12288.48 123.20 55320.60 88888.00 2007-05-27 06:03:28.375 147 12288.58 123.22 55320.62 88888.00 2007-05-27 06:03:28.500 147 12288.55 123.17 55320.57 88888.00 2007-05-27 06:03:28.625 147 12288.42 123.15 55320.57 88888.00 2007-05-27 06:03:28.750 147 12288.38 123.17 55320.57 88888.00 2007-05-27 06:03:28.875 147 12288.45 123.20 55320.60 88888.00 2007-05-27 06:03:29.000 147 12288.48 123.15 55320.57 88888.00 2007-05-27 06:03:29.125 147 12288.48 123.15 55320.60 88888.00 2007-05-27 06:03:29.250 147 12288.40 123.05 55320.55 88888.00 2007-05-27 06:03:29.375 147 12288.42 123.05 55320.55 88888.00 2007-05-27 06:03:29.500 147 12288.58 123.10 55320.60 88888.00 2007-05-27 06:03:29.625 147 12288.55 123.05 55320.60 88888.00 2007-05-27 06:03:29.750 147 12288.48 123.03 55320.60 88888.00 2007-05-27 06:03:29.875 147 12288.42 123.08 55320.62 88888.00 2007-05-27 06:03:30.000 147 12288.45 123.05 55320.62 88888.00 2007-05-27 06:03:30.125 147 12288.50 123.05 55320.62 88888.00 2007-05-27 06:03:30.250 147 12288.55 123.08 55320.60 88888.00 2007-05-27 06:03:30.375 147 12288.58 123.05 55320.57 88888.00 2007-05-27 06:03:30.500 147 12288.58 122.97 55320.57 88888.00 2007-05-27 06:03:30.625 147 12288.60 122.97 55320.60 88888.00 2007-05-27 06:03:30.750 147 12288.62 122.97 55320.62 88888.00 2007-05-27 06:03:30.875 147 12288.60 122.97 55320.62 88888.00 2007-05-27 06:03:31.000 147 12288.62 123.05 55320.62 88888.00 2007-05-27 06:03:31.125 147 12288.62 123.03 55320.60 88888.00 2007-05-27 06:03:31.250 147 12288.62 122.92 55320.62 88888.00 2007-05-27 06:03:31.375 147 12288.62 122.92 55320.60 88888.00 2007-05-27 06:03:31.500 147 12288.62 122.90 55320.62 88888.00 2007-05-27 06:03:31.625 147 12288.62 122.88 55320.62 88888.00 2007-05-27 06:03:31.750 147 12288.62 122.88 55320.65 88888.00 2007-05-27 06:03:31.875 147 12288.52 122.88 55320.60 88888.00 2007-05-27 06:03:32.000 147 12288.50 122.83 55320.57 88888.00 2007-05-27 06:03:32.125 147 12288.58 122.85 55320.62 88888.00 2007-05-27 06:03:32.250 147 12288.60 122.88 55320.65 88888.00 2007-05-27 06:03:32.375 147 12288.50 122.83 55320.60 88888.00 2007-05-27 06:03:32.500 147 12288.45 122.80 55320.65 88888.00 2007-05-27 06:03:32.625 147 12288.50 122.85 55320.68 88888.00 2007-05-27 06:03:32.750 147 12288.42 122.83 55320.65 88888.00 2007-05-27 06:03:32.875 147 12288.38 122.75 55320.62 88888.00 2007-05-27 06:03:33.000 147 12288.45 122.78 55320.65 88888.00 2007-05-27 06:03:33.125 147 12288.48 122.72 55320.68 88888.00 2007-05-27 06:03:33.250 147 12288.42 122.70 55320.65 88888.00 2007-05-27 06:03:33.375 147 12288.45 122.72 55320.65 88888.00 2007-05-27 06:03:33.500 147 12288.48 122.70 55320.65 88888.00 2007-05-27 06:03:33.625 147 12288.48 122.70 55320.68 88888.00 2007-05-27 06:03:33.750 147 12288.48 122.75 55320.65 88888.00 2007-05-27 06:03:33.875 147 12288.38 122.70 55320.62 88888.00 2007-05-27 06:03:34.000 147 12288.33 122.67 55320.65 88888.00 2007-05-27 06:03:34.125 147 12288.40 122.70 55320.65 88888.00 2007-05-27 06:03:34.250 147 12288.38 122.70 55320.65 88888.00 2007-05-27 06:03:34.375 147 12288.38 122.67 55320.65 88888.00 2007-05-27 06:03:34.500 147 12288.33 122.58 55320.65 88888.00 2007-05-27 06:03:34.625 147 12288.33 122.62 55320.62 88888.00 2007-05-27 06:03:34.750 147 12288.38 122.60 55320.65 88888.00 2007-05-27 06:03:34.875 147 12288.45 122.65 55320.72 88888.00 2007-05-27 06:03:35.000 147 12288.40 122.62 55320.68 88888.00 2007-05-27 06:03:35.125 147 12288.30 122.55 55320.65 88888.00 2007-05-27 06:03:35.250 147 12288.25 122.55 55320.68 88888.00 2007-05-27 06:03:35.375 147 12288.25 122.53 55320.68 88888.00 2007-05-27 06:03:35.500 147 12288.17 122.47 55320.65 88888.00 2007-05-27 06:03:35.625 147 12288.20 122.53 55320.68 88888.00 2007-05-27 06:03:35.750 147 12288.23 122.50 55320.68 88888.00 2007-05-27 06:03:35.875 147 12288.30 122.40 55320.70 88888.00 2007-05-27 06:03:36.000 147 12288.30 122.45 55320.70 88888.00 2007-05-27 06:03:36.125 147 12288.25 122.47 55320.75 88888.00 2007-05-27 06:03:36.250 147 12288.20 122.45 55320.72 88888.00 2007-05-27 06:03:36.375 147 12288.20 122.47 55320.70 88888.00 2007-05-27 06:03:36.500 147 12288.30 122.42 55320.70 88888.00 2007-05-27 06:03:36.625 147 12288.35 122.45 55320.72 88888.00 2007-05-27 06:03:36.750 147 12288.33 122.42 55320.72 88888.00 2007-05-27 06:03:36.875 147 12288.23 122.42 55320.72 88888.00 2007-05-27 06:03:37.000 147 12288.17 122.35 55320.70 88888.00 2007-05-27 06:03:37.125 147 12288.15 122.30 55320.68 88888.00 2007-05-27 06:03:37.250 147 12288.12 122.33 55320.68 88888.00 2007-05-27 06:03:37.375 147 12288.17 122.38 55320.70 88888.00 2007-05-27 06:03:37.500 147 12288.12 122.30 55320.70 88888.00 2007-05-27 06:03:37.625 147 12288.08 122.28 55320.72 88888.00 2007-05-27 06:03:37.750 147 12288.15 122.28 55320.72 88888.00 2007-05-27 06:03:37.875 147 12288.15 122.25 55320.70 88888.00 2007-05-27 06:03:38.000 147 12288.02 122.22 55320.68 88888.00 2007-05-27 06:03:38.125 147 12288.00 122.22 55320.72 88888.00 2007-05-27 06:03:38.250 147 12288.00 122.17 55320.75 88888.00 2007-05-27 06:03:38.375 147 12288.05 122.22 55320.75 88888.00 2007-05-27 06:03:38.500 147 12288.05 122.25 55320.75 88888.00 2007-05-27 06:03:38.625 147 12288.08 122.22 55320.72 88888.00 2007-05-27 06:03:38.750 147 12288.02 122.15 55320.72 88888.00 2007-05-27 06:03:38.875 147 12288.00 122.12 55320.72 88888.00 2007-05-27 06:03:39.000 147 12288.00 122.15 55320.70 88888.00 2007-05-27 06:03:39.125 147 12288.02 122.20 55320.75 88888.00 2007-05-27 06:03:39.250 147 12288.08 122.10 55320.72 88888.00 2007-05-27 06:03:39.375 147 12288.05 122.10 55320.70 88888.00 2007-05-27 06:03:39.500 147 12288.00 122.10 55320.72 88888.00 2007-05-27 06:03:39.625 147 12287.92 122.00 55320.72 88888.00 2007-05-27 06:03:39.750 147 12287.95 122.03 55320.72 88888.00 2007-05-27 06:03:39.875 147 12287.95 122.05 55320.78 88888.00 2007-05-27 06:03:40.000 147 12287.95 122.05 55320.78 88888.00 2007-05-27 06:03:40.125 147 12287.98 122.05 55320.75 88888.00 2007-05-27 06:03:40.250 147 12287.90 122.05 55320.78 88888.00 2007-05-27 06:03:40.375 147 12287.88 122.08 55320.75 88888.00 2007-05-27 06:03:40.500 147 12287.92 122.05 55320.78 88888.00 2007-05-27 06:03:40.625 147 12287.85 121.97 55320.72 88888.00 2007-05-27 06:03:40.750 147 12287.80 121.92 55320.72 88888.00 2007-05-27 06:03:40.875 147 12287.80 121.95 55320.72 88888.00 2007-05-27 06:03:41.000 147 12287.83 122.00 55320.78 88888.00 2007-05-27 06:03:41.125 147 12287.85 121.97 55320.78 88888.00 2007-05-27 06:03:41.250 147 12287.85 121.90 55320.78 88888.00 2007-05-27 06:03:41.375 147 12287.85 121.92 55320.75 88888.00 2007-05-27 06:03:41.500 147 12287.77 121.88 55320.75 88888.00 2007-05-27 06:03:41.625 147 12287.73 121.88 55320.75 88888.00 2007-05-27 06:03:41.750 147 12287.70 121.85 55320.72 88888.00 2007-05-27 06:03:41.875 147 12287.65 121.85 55320.70 88888.00 2007-05-27 06:03:42.000 147 12287.67 121.80 55320.72 88888.00 2007-05-27 06:03:42.125 147 12287.67 121.78 55320.72 88888.00 2007-05-27 06:03:42.250 147 12287.58 121.80 55320.72 88888.00 2007-05-27 06:03:42.375 147 12287.60 121.83 55320.75 88888.00 2007-05-27 06:03:42.500 147 12287.65 121.75 55320.78 88888.00 2007-05-27 06:03:42.625 147 12287.65 121.72 55320.78 88888.00 2007-05-27 06:03:42.750 147 12287.62 121.75 55320.78 88888.00 2007-05-27 06:03:42.875 147 12287.55 121.75 55320.75 88888.00 2007-05-27 06:03:43.000 147 12287.50 121.78 55320.75 88888.00 2007-05-27 06:03:43.125 147 12287.55 121.78 55320.80 88888.00 2007-05-27 06:03:43.250 147 12287.42 121.70 55320.80 88888.00 2007-05-27 06:03:43.375 147 12287.45 121.70 55320.78 88888.00 2007-05-27 06:03:43.500 147 12287.50 121.70 55320.78 88888.00 2007-05-27 06:03:43.625 147 12287.48 121.67 55320.78 88888.00 2007-05-27 06:03:43.750 147 12287.45 121.67 55320.80 88888.00 2007-05-27 06:03:43.875 147 12287.38 121.60 55320.78 88888.00 2007-05-27 06:03:44.000 147 12287.42 121.60 55320.78 88888.00 2007-05-27 06:03:44.125 147 12287.52 121.60 55320.78 88888.00 2007-05-27 06:03:44.250 147 12287.45 121.62 55320.75 88888.00 2007-05-27 06:03:44.375 147 12287.27 121.58 55320.78 88888.00 2007-05-27 06:03:44.500 147 12287.23 121.47 55320.78 88888.00 2007-05-27 06:03:44.625 147 12287.30 121.47 55320.78 88888.00 2007-05-27 06:03:44.750 147 12287.27 121.50 55320.78 88888.00 2007-05-27 06:03:44.875 147 12287.20 121.50 55320.78 88888.00 2007-05-27 06:03:45.000 147 12287.23 121.50 55320.78 88888.00 2007-05-27 06:03:45.125 147 12287.25 121.53 55320.82 88888.00 2007-05-27 06:03:45.250 147 12287.25 121.42 55320.80 88888.00 2007-05-27 06:03:45.375 147 12287.20 121.38 55320.80 88888.00 2007-05-27 06:03:45.500 147 12287.17 121.30 55320.78 88888.00 2007-05-27 06:03:45.625 147 12287.15 121.28 55320.78 88888.00 2007-05-27 06:03:45.750 147 12287.12 121.33 55320.80 88888.00 2007-05-27 06:03:45.875 147 12287.12 121.30 55320.78 88888.00 2007-05-27 06:03:46.000 147 12287.15 121.25 55320.78 88888.00 2007-05-27 06:03:46.125 147 12287.15 121.28 55320.82 88888.00 2007-05-27 06:03:46.250 147 12287.08 121.22 55320.82 88888.00 2007-05-27 06:03:46.375 147 12287.10 121.25 55320.82 88888.00 2007-05-27 06:03:46.500 147 12287.05 121.25 55320.78 88888.00 2007-05-27 06:03:46.625 147 12286.95 121.17 55320.78 88888.00 2007-05-27 06:03:46.750 147 12286.95 121.15 55320.78 88888.00 2007-05-27 06:03:46.875 147 12287.00 121.10 55320.78 88888.00 2007-05-27 06:03:47.000 147 12286.98 121.05 55320.78 88888.00 2007-05-27 06:03:47.125 147 12286.92 121.08 55320.80 88888.00 2007-05-27 06:03:47.250 147 12286.88 121.03 55320.80 88888.00 2007-05-27 06:03:47.375 147 12286.85 121.00 55320.75 88888.00 2007-05-27 06:03:47.500 147 12286.83 120.90 55320.75 88888.00 2007-05-27 06:03:47.625 147 12286.77 120.92 55320.80 88888.00 2007-05-27 06:03:47.750 147 12286.80 121.00 55320.78 88888.00 2007-05-27 06:03:47.875 147 12286.80 121.05 55320.78 88888.00 2007-05-27 06:03:48.000 147 12286.77 121.03 55320.80 88888.00 2007-05-27 06:03:48.125 147 12286.73 120.97 55320.80 88888.00 2007-05-27 06:03:48.250 147 12286.62 120.90 55320.80 88888.00 2007-05-27 06:03:48.375 147 12286.73 120.88 55320.78 88888.00 2007-05-27 06:03:48.500 147 12286.75 120.88 55320.78 88888.00 2007-05-27 06:03:48.625 147 12286.77 120.88 55320.72 88888.00 2007-05-27 06:03:48.750 147 12286.80 120.88 55320.72 88888.00 2007-05-27 06:03:48.875 147 12286.75 120.88 55320.75 88888.00 2007-05-27 06:03:49.000 147 12286.73 120.88 55320.78 88888.00 2007-05-27 06:03:49.125 147 12286.73 120.83 55320.78 88888.00 2007-05-27 06:03:49.250 147 12286.65 120.80 55320.75 88888.00 2007-05-27 06:03:49.375 147 12286.62 120.80 55320.75 88888.00 2007-05-27 06:03:49.500 147 12286.73 120.83 55320.78 88888.00 2007-05-27 06:03:49.625 147 12286.70 120.83 55320.75 88888.00 2007-05-27 06:03:49.750 147 12286.65 120.80 55320.75 88888.00 2007-05-27 06:03:49.875 147 12286.62 120.83 55320.78 88888.00 2007-05-27 06:03:50.000 147 12286.65 120.83 55320.75 88888.00 2007-05-27 06:03:50.125 147 12286.65 120.78 55320.70 88888.00 2007-05-27 06:03:50.250 147 12286.65 120.70 55320.72 88888.00 2007-05-27 06:03:50.375 147 12286.67 120.70 55320.72 88888.00 2007-05-27 06:03:50.500 147 12286.60 120.70 55320.72 88888.00 2007-05-27 06:03:50.625 147 12286.58 120.70 55320.72 88888.00 2007-05-27 06:03:50.750 147 12286.60 120.72 55320.72 88888.00 2007-05-27 06:03:50.875 147 12286.62 120.75 55320.70 88888.00 2007-05-27 06:03:51.000 147 12286.62 120.72 55320.68 88888.00 2007-05-27 06:03:51.125 147 12286.58 120.67 55320.70 88888.00 2007-05-27 06:03:51.250 147 12286.50 120.58 55320.68 88888.00 2007-05-27 06:03:51.375 147 12286.52 120.60 55320.65 88888.00 2007-05-27 06:03:51.500 147 12286.58 120.58 55320.68 88888.00 2007-05-27 06:03:51.625 147 12286.52 120.53 55320.70 88888.00 2007-05-27 06:03:51.750 147 12286.50 120.53 55320.70 88888.00 2007-05-27 06:03:51.875 147 12286.45 120.55 55320.68 88888.00 2007-05-27 06:03:52.000 147 12286.45 120.60 55320.65 88888.00 2007-05-27 06:03:52.125 147 12286.42 120.55 55320.65 88888.00 2007-05-27 06:03:52.250 147 12286.45 120.58 55320.68 88888.00 2007-05-27 06:03:52.375 147 12286.52 120.60 55320.65 88888.00 2007-05-27 06:03:52.500 147 12286.52 120.53 55320.65 88888.00 2007-05-27 06:03:52.625 147 12286.45 120.47 55320.68 88888.00 2007-05-27 06:03:52.750 147 12286.38 120.53 55320.68 88888.00 2007-05-27 06:03:52.875 147 12286.40 120.53 55320.68 88888.00 2007-05-27 06:03:53.000 147 12286.42 120.45 55320.62 88888.00 2007-05-27 06:03:53.125 147 12286.40 120.40 55320.62 88888.00 2007-05-27 06:03:53.250 147 12286.30 120.35 55320.60 88888.00 2007-05-27 06:03:53.375 147 12286.27 120.40 55320.60 88888.00 2007-05-27 06:03:53.500 147 12286.25 120.42 55320.62 88888.00 2007-05-27 06:03:53.625 147 12286.30 120.40 55320.65 88888.00 2007-05-27 06:03:53.750 147 12286.27 120.38 55320.65 88888.00 2007-05-27 06:03:53.875 147 12286.20 120.35 55320.68 88888.00 2007-05-27 06:03:54.000 147 12286.20 120.35 55320.65 88888.00 2007-05-27 06:03:54.125 147 12286.25 120.35 55320.65 88888.00 2007-05-27 06:03:54.250 147 12286.15 120.30 55320.60 88888.00 2007-05-27 06:03:54.375 147 12286.10 120.25 55320.57 88888.00 2007-05-27 06:03:54.500 147 12286.15 120.25 55320.60 88888.00 2007-05-27 06:03:54.625 147 12286.17 120.25 55320.65 88888.00 2007-05-27 06:03:54.750 147 12286.17 120.28 55320.65 88888.00 2007-05-27 06:03:54.875 147 12286.12 120.25 55320.62 88888.00 2007-05-27 06:03:55.000 147 12286.10 120.22 55320.65 88888.00 2007-05-27 06:03:55.125 147 12286.10 120.25 55320.62 88888.00 2007-05-27 06:03:55.250 147 12286.10 120.25 55320.62 88888.00 2007-05-27 06:03:55.375 147 12286.10 120.20 55320.60 88888.00 2007-05-27 06:03:55.500 147 12286.12 120.12 55320.57 88888.00 2007-05-27 06:03:55.625 147 12286.08 120.10 55320.55 88888.00 2007-05-27 06:03:55.750 147 12286.08 120.17 55320.60 88888.00 2007-05-27 06:03:55.875 147 12286.12 120.25 55320.65 88888.00 2007-05-27 06:03:56.000 147 12286.15 120.20 55320.65 88888.00 2007-05-27 06:03:56.125 147 12286.05 120.12 55320.60 88888.00 2007-05-27 06:03:56.250 147 12286.00 120.08 55320.60 88888.00 2007-05-27 06:03:56.375 147 12285.98 120.10 55320.60 88888.00 2007-05-27 06:03:56.500 147 12285.95 120.12 55320.62 88888.00 2007-05-27 06:03:56.625 147 12285.98 120.10 55320.60 88888.00 2007-05-27 06:03:56.750 147 12285.95 120.10 55320.57 88888.00 2007-05-27 06:03:56.875 147 12285.90 120.08 55320.55 88888.00 2007-05-27 06:03:57.000 147 12285.95 120.03 55320.55 88888.00 2007-05-27 06:03:57.125 147 12285.98 120.05 55320.55 88888.00 2007-05-27 06:03:57.250 147 12285.92 120.08 55320.57 88888.00 2007-05-27 06:03:57.375 147 12285.90 120.08 55320.62 88888.00 2007-05-27 06:03:57.500 147 12285.88 120.08 55320.65 88888.00 2007-05-27 06:03:57.625 147 12285.88 120.03 55320.62 88888.00 2007-05-27 06:03:57.750 147 12285.90 120.05 55320.60 88888.00 2007-05-27 06:03:57.875 147 12285.85 120.05 55320.60 88888.00 2007-05-27 06:03:58.000 147 12285.83 120.05 55320.57 88888.00 2007-05-27 06:03:58.125 147 12285.83 120.08 55320.55 88888.00 2007-05-27 06:03:58.250 147 12285.80 120.03 55320.57 88888.00 2007-05-27 06:03:58.375 147 12285.83 120.00 55320.55 88888.00 2007-05-27 06:03:58.500 147 12285.85 119.97 55320.55 88888.00 2007-05-27 06:03:58.625 147 12285.77 119.97 55320.50 88888.00 2007-05-27 06:03:58.750 147 12285.77 119.97 55320.53 88888.00 2007-05-27 06:03:58.875 147 12285.77 120.03 55320.53 88888.00 2007-05-27 06:03:59.000 147 12285.73 119.97 55320.50 88888.00 2007-05-27 06:03:59.125 147 12285.70 119.95 55320.47 88888.00 2007-05-27 06:03:59.250 147 12285.75 119.97 55320.50 88888.00 2007-05-27 06:03:59.375 147 12285.77 120.03 55320.53 88888.00 2007-05-27 06:03:59.500 147 12285.77 120.05 55320.57 88888.00 2007-05-27 06:03:59.625 147 12285.73 120.03 55320.55 88888.00 2007-05-27 06:03:59.750 147 12285.62 119.95 55320.50 88888.00 2007-05-27 06:03:59.875 147 12285.60 119.90 55320.50 88888.00 2007-05-27 06:04:00.000 147 12285.70 119.90 55320.55 88888.00 2007-05-27 06:04:00.125 147 12285.75 119.97 55320.53 88888.00 2007-05-27 06:04:00.250 147 12285.73 119.90 55320.50 88888.00 2007-05-27 06:04:00.375 147 12285.65 119.90 55320.47 88888.00 2007-05-27 06:04:00.500 147 12285.60 119.88 55320.47 88888.00 2007-05-27 06:04:00.625 147 12285.55 119.85 55320.45 88888.00 2007-05-27 06:04:00.750 147 12285.58 119.85 55320.43 88888.00 2007-05-27 06:04:00.875 147 12285.52 119.83 55320.45 88888.00 2007-05-27 06:04:01.000 147 12285.52 119.90 55320.47 88888.00 2007-05-27 06:04:01.125 147 12285.58 119.92 55320.50 88888.00 2007-05-27 06:04:01.250 147 12285.50 119.83 55320.47 88888.00 2007-05-27 06:04:01.375 147 12285.52 119.75 55320.43 88888.00 2007-05-27 06:04:01.500 147 12285.50 119.72 55320.45 88888.00 2007-05-27 06:04:01.625 147 12285.50 119.80 55320.45 88888.00 2007-05-27 06:04:01.750 147 12285.40 119.80 55320.45 88888.00 2007-05-27 06:04:01.875 147 12285.38 119.83 55320.43 88888.00 2007-05-27 06:04:02.000 147 12285.42 119.78 55320.38 88888.00 2007-05-27 06:04:02.125 147 12285.45 119.75 55320.43 88888.00 2007-05-27 06:04:02.250 147 12285.45 119.78 55320.45 88888.00 2007-05-27 06:04:02.375 147 12285.45 119.78 55320.43 88888.00 2007-05-27 06:04:02.500 147 12285.40 119.72 55320.40 88888.00 2007-05-27 06:04:02.625 147 12285.40 119.70 55320.35 88888.00 2007-05-27 06:04:02.750 147 12285.38 119.72 55320.40 88888.00 2007-05-27 06:04:02.875 147 12285.38 119.72 55320.43 88888.00 2007-05-27 06:04:03.000 147 12285.35 119.72 55320.38 88888.00 2007-05-27 06:04:03.125 147 12285.33 119.75 55320.38 88888.00 2007-05-27 06:04:03.250 147 12285.30 119.75 55320.45 88888.00 2007-05-27 06:04:03.375 147 12285.33 119.75 55320.43 88888.00 2007-05-27 06:04:03.500 147 12285.33 119.67 55320.43 88888.00 2007-05-27 06:04:03.625 147 12285.27 119.65 55320.38 88888.00 2007-05-27 06:04:03.750 147 12285.30 119.67 55320.35 88888.00 2007-05-27 06:04:03.875 147 12285.25 119.72 55320.35 88888.00 2007-05-27 06:04:04.000 147 12285.20 119.65 55320.32 88888.00 2007-05-27 06:04:04.125 147 12285.17 119.62 55320.35 88888.00 2007-05-27 06:04:04.250 147 12285.23 119.67 55320.38 88888.00 2007-05-27 06:04:04.375 147 12285.17 119.70 55320.35 88888.00 2007-05-27 06:04:04.500 147 12285.05 119.65 55320.32 88888.00 2007-05-27 06:04:04.625 147 12285.02 119.62 55320.30 88888.00 2007-05-27 06:04:04.750 147 12285.10 119.65 55320.32 88888.00 2007-05-27 06:04:04.875 147 12285.20 119.65 55320.32 88888.00 2007-05-27 06:04:05.000 147 12285.23 119.62 55320.30 88888.00 2007-05-27 06:04:05.125 147 12285.10 119.55 55320.28 88888.00 2007-05-27 06:04:05.250 147 12285.02 119.62 55320.25 88888.00 2007-05-27 06:04:05.375 147 12285.02 119.65 55320.25 88888.00 2007-05-27 06:04:05.500 147 12285.08 119.62 55320.28 88888.00 2007-05-27 06:04:05.625 147 12285.08 119.62 55320.28 88888.00 2007-05-27 06:04:05.750 147 12285.05 119.65 55320.30 88888.00 2007-05-27 06:04:05.875 147 12285.00 119.62 55320.25 88888.00 2007-05-27 06:04:06.000 147 12284.98 119.62 55320.20 88888.00 2007-05-27 06:04:06.125 147 12284.98 119.65 55320.22 88888.00 2007-05-27 06:04:06.250 147 12285.02 119.55 55320.22 88888.00 2007-05-27 06:04:06.375 147 12285.05 119.53 55320.25 88888.00 2007-05-27 06:04:06.500 147 12284.98 119.53 55320.22 88888.00 2007-05-27 06:04:06.625 147 12284.92 119.53 55320.22 88888.00 2007-05-27 06:04:06.750 147 12284.90 119.53 55320.20 88888.00 2007-05-27 06:04:06.875 147 12284.88 119.58 55320.20 88888.00 2007-05-27 06:04:07.000 147 12284.85 119.55 55320.18 88888.00 2007-05-27 06:04:07.125 147 12284.80 119.55 55320.20 88888.00 2007-05-27 06:04:07.250 147 12284.80 119.55 55320.22 88888.00 2007-05-27 06:04:07.375 147 12284.83 119.53 55320.22 88888.00 2007-05-27 06:04:07.500 147 12284.83 119.53 55320.20 88888.00 2007-05-27 06:04:07.625 147 12284.73 119.58 55320.15 88888.00 2007-05-27 06:04:07.750 147 12284.67 119.53 55320.15 88888.00 2007-05-27 06:04:07.875 147 12284.73 119.50 55320.18 88888.00 2007-05-27 06:04:08.000 147 12284.75 119.50 55320.15 88888.00 2007-05-27 06:04:08.125 147 12284.70 119.53 55320.15 88888.00 2007-05-27 06:04:08.250 147 12284.67 119.50 55320.20 88888.00 2007-05-27 06:04:08.375 147 12284.73 119.53 55320.18 88888.00 2007-05-27 06:04:08.500 147 12284.65 119.47 55320.15 88888.00 2007-05-27 06:04:08.625 147 12284.58 119.47 55320.15 88888.00 2007-05-27 06:04:08.750 147 12284.52 119.47 55320.07 88888.00 2007-05-27 06:04:08.875 147 12284.52 119.50 55320.12 88888.00 2007-05-27 06:04:09.000 147 12284.52 119.53 55320.12 88888.00 2007-05-27 06:04:09.125 147 12284.48 119.47 55320.10 88888.00 2007-05-27 06:04:09.250 147 12284.38 119.42 55320.07 88888.00 2007-05-27 06:04:09.375 147 12284.42 119.45 55320.07 88888.00 2007-05-27 06:04:09.500 147 12284.48 119.47 55320.07 88888.00 2007-05-27 06:04:09.625 147 12284.48 119.45 55320.07 88888.00 2007-05-27 06:04:09.750 147 12284.48 119.42 55320.05 88888.00 2007-05-27 06:04:09.875 147 12284.45 119.42 55320.07 88888.00 2007-05-27 06:04:10.000 147 12284.35 119.42 55320.05 88888.00 2007-05-27 06:04:10.125 147 12284.27 119.45 55320.05 88888.00 2007-05-27 06:04:10.250 147 12284.25 119.38 55320.03 88888.00 2007-05-27 06:04:10.375 147 12284.25 119.35 55320.03 88888.00 2007-05-27 06:04:10.500 147 12284.17 119.33 55320.00 88888.00 2007-05-27 06:04:10.625 147 12284.17 119.40 55320.03 88888.00 2007-05-27 06:04:10.750 147 12284.12 119.38 55320.00 88888.00 2007-05-27 06:04:10.875 147 12284.12 119.35 55320.00 88888.00 2007-05-27 06:04:11.000 147 12284.15 119.33 55320.00 88888.00 2007-05-27 06:04:11.125 147 12284.08 119.38 55320.05 88888.00 2007-05-27 06:04:11.250 147 12284.00 119.35 55320.05 88888.00 2007-05-27 06:04:11.375 147 12284.02 119.28 55320.03 88888.00 2007-05-27 06:04:11.500 147 12284.08 119.28 55319.97 88888.00 2007-05-27 06:04:11.625 147 12284.02 119.30 55319.97 88888.00 2007-05-27 06:04:11.750 147 12283.92 119.33 55320.00 88888.00 2007-05-27 06:04:11.875 147 12283.90 119.35 55320.03 88888.00 2007-05-27 06:04:12.000 147 12283.90 119.22 55320.00 88888.00 2007-05-27 06:04:12.125 147 12283.88 119.20 55319.97 88888.00 2007-05-27 06:04:12.250 147 12283.88 119.22 55320.00 88888.00 2007-05-27 06:04:12.375 147 12283.92 119.22 55319.97 88888.00 2007-05-27 06:04:12.500 147 12283.95 119.17 55319.95 88888.00 2007-05-27 06:04:12.625 147 12283.90 119.15 55319.90 88888.00 2007-05-27 06:04:12.750 147 12283.80 119.15 55319.90 88888.00 2007-05-27 06:04:12.875 147 12283.83 119.20 55320.00 88888.00 2007-05-27 06:04:13.000 147 12283.83 119.20 55319.95 88888.00 2007-05-27 06:04:13.125 147 12283.75 119.12 55319.93 88888.00 2007-05-27 06:04:13.250 147 12283.65 119.08 55319.90 88888.00 2007-05-27 06:04:13.375 147 12283.75 119.03 55319.93 88888.00 2007-05-27 06:04:13.500 147 12283.73 119.05 55319.93 88888.00 2007-05-27 06:04:13.625 147 12283.60 119.03 55319.85 88888.00 2007-05-27 06:04:13.750 147 12283.55 119.03 55319.82 88888.00 2007-05-27 06:04:13.875 147 12283.58 119.08 55319.82 88888.00 2007-05-27 06:04:14.000 147 12283.58 119.03 55319.85 88888.00 2007-05-27 06:04:14.125 147 12283.52 119.00 55319.88 88888.00 2007-05-27 06:04:14.250 147 12283.50 118.95 55319.85 88888.00 2007-05-27 06:04:14.375 147 12283.48 118.95 55319.82 88888.00 2007-05-27 06:04:14.500 147 12283.45 118.88 55319.78 88888.00 2007-05-27 06:04:14.625 147 12283.33 118.83 55319.78 88888.00 2007-05-27 06:04:14.750 147 12283.33 118.83 55319.82 88888.00 2007-05-27 06:04:14.875 147 12283.45 118.95 55319.82 88888.00 2007-05-27 06:04:15.000 147 12283.48 118.95 55319.75 88888.00 2007-05-27 06:04:15.125 147 12283.50 118.88 55319.75 88888.00 2007-05-27 06:04:15.250 147 12283.45 118.85 55319.80 88888.00 2007-05-27 06:04:15.375 147 12283.40 118.90 55319.82 88888.00 2007-05-27 06:04:15.500 147 12283.33 118.85 55319.78 88888.00 2007-05-27 06:04:15.625 147 12283.35 118.80 55319.75 88888.00 2007-05-27 06:04:15.750 147 12283.38 118.80 55319.75 88888.00 2007-05-27 06:04:15.875 147 12283.42 118.83 55319.75 88888.00 2007-05-27 06:04:16.000 147 12283.52 118.88 55319.78 88888.00 2007-05-27 06:04:16.125 147 12283.52 118.85 55319.82 88888.00 2007-05-27 06:04:16.250 147 12283.45 118.83 55319.80 88888.00 2007-05-27 06:04:16.375 147 12283.42 118.78 55319.72 88888.00 2007-05-27 06:04:16.500 147 12283.35 118.78 55319.72 88888.00 2007-05-27 06:04:16.625 147 12283.35 118.75 55319.72 88888.00 2007-05-27 06:04:16.750 147 12283.33 118.75 55319.70 88888.00 2007-05-27 06:04:16.875 147 12283.38 118.78 55319.70 88888.00 2007-05-27 06:04:17.000 147 12283.30 118.75 55319.68 88888.00 2007-05-27 06:04:17.125 147 12283.25 118.72 55319.62 88888.00 2007-05-27 06:04:17.250 147 12283.17 118.67 55319.62 88888.00 2007-05-27 06:04:17.375 147 12283.20 118.72 55319.68 88888.00 2007-05-27 06:04:17.500 147 12283.23 118.72 55319.65 88888.00 2007-05-27 06:04:17.625 147 12283.27 118.70 55319.65 88888.00 2007-05-27 06:04:17.750 147 12283.20 118.60 55319.60 88888.00 2007-05-27 06:04:17.875 147 12283.17 118.62 55319.60 88888.00 2007-05-27 06:04:18.000 147 12283.20 118.65 55319.57 88888.00 2007-05-27 06:04:18.125 147 12283.15 118.67 55319.60 88888.00 2007-05-27 06:04:18.250 147 12283.12 118.70 55319.62 88888.00 2007-05-27 06:04:18.375 147 12283.08 118.67 55319.55 88888.00 2007-05-27 06:04:18.500 147 12283.05 118.65 55319.53 88888.00 2007-05-27 06:04:18.625 147 12283.02 118.58 55319.53 88888.00 2007-05-27 06:04:18.750 147 12283.02 118.58 55319.55 88888.00 2007-05-27 06:04:18.875 147 12283.00 118.62 55319.53 88888.00 2007-05-27 06:04:19.000 147 12283.02 118.62 55319.53 88888.00 2007-05-27 06:04:19.125 147 12283.05 118.60 55319.50 88888.00 2007-05-27 06:04:19.250 147 12283.05 118.60 55319.53 88888.00 2007-05-27 06:04:19.375 147 12283.02 118.62 55319.47 88888.00 2007-05-27 06:04:19.500 147 12282.98 118.60 55319.45 88888.00 2007-05-27 06:04:19.625 147 12282.98 118.58 55319.43 88888.00 2007-05-27 06:04:19.750 147 12283.02 118.60 55319.43 88888.00 2007-05-27 06:04:19.875 147 12283.02 118.62 55319.45 88888.00 2007-05-27 06:04:20.000 147 12282.95 118.62 55319.45 88888.00 2007-05-27 06:04:20.125 147 12282.98 118.62 55319.45 88888.00 2007-05-27 06:04:20.250 147 12282.98 118.55 55319.43 88888.00 2007-05-27 06:04:20.375 147 12282.98 118.55 55319.38 88888.00 2007-05-27 06:04:20.500 147 12282.98 118.53 55319.38 88888.00 2007-05-27 06:04:20.625 147 12282.98 118.50 55319.35 88888.00 2007-05-27 06:04:20.750 147 12282.90 118.50 55319.32 88888.00 2007-05-27 06:04:20.875 147 12282.88 118.58 55319.38 88888.00 2007-05-27 06:04:21.000 147 12282.88 118.55 55319.35 88888.00 2007-05-27 06:04:21.125 147 12282.88 118.50 55319.30 88888.00 2007-05-27 06:04:21.250 147 12282.80 118.47 55319.30 88888.00 2007-05-27 06:04:21.375 147 12282.75 118.45 55319.28 88888.00 2007-05-27 06:04:21.500 147 12282.75 118.47 55319.30 88888.00 2007-05-27 06:04:21.625 147 12282.70 118.45 55319.28 88888.00 2007-05-27 06:04:21.750 147 12282.70 118.42 55319.25 88888.00 2007-05-27 06:04:21.875 147 12282.73 118.45 55319.28 88888.00 2007-05-27 06:04:22.000 147 12282.80 118.47 55319.28 88888.00 2007-05-27 06:04:22.125 147 12282.73 118.50 55319.30 88888.00 2007-05-27 06:04:22.250 147 12282.65 118.53 55319.25 88888.00 2007-05-27 06:04:22.375 147 12282.60 118.50 55319.25 88888.00 2007-05-27 06:04:22.500 147 12282.58 118.42 55319.22 88888.00 2007-05-27 06:04:22.625 147 12282.52 118.47 55319.22 88888.00 2007-05-27 06:04:22.750 147 12282.58 118.45 55319.22 88888.00 2007-05-27 06:04:22.875 147 12282.60 118.45 55319.18 88888.00 2007-05-27 06:04:23.000 147 12282.58 118.42 55319.15 88888.00 2007-05-27 06:04:23.125 147 12282.62 118.42 55319.15 88888.00 2007-05-27 06:04:23.250 147 12282.62 118.42 55319.12 88888.00 2007-05-27 06:04:23.375 147 12282.62 118.47 55319.12 88888.00 2007-05-27 06:04:23.500 147 12282.60 118.53 55319.10 88888.00 2007-05-27 06:04:23.625 147 12282.58 118.53 55319.12 88888.00 2007-05-27 06:04:23.750 147 12282.55 118.47 55319.12 88888.00 2007-05-27 06:04:23.875 147 12282.58 118.45 55319.12 88888.00 2007-05-27 06:04:24.000 147 12282.50 118.45 55319.10 88888.00 2007-05-27 06:04:24.125 147 12282.52 118.47 55319.12 88888.00 2007-05-27 06:04:24.250 147 12282.50 118.42 55319.07 88888.00 2007-05-27 06:04:24.375 147 12282.48 118.42 55319.07 88888.00 2007-05-27 06:04:24.500 147 12282.50 118.50 55319.03 88888.00 2007-05-27 06:04:24.625 147 12282.48 118.47 55319.00 88888.00 2007-05-27 06:04:24.750 147 12282.42 118.50 55319.00 88888.00 2007-05-27 06:04:24.875 147 12282.40 118.53 55319.03 88888.00 2007-05-27 06:04:25.000 147 12282.35 118.53 55318.97 88888.00 2007-05-27 06:04:25.125 147 12282.33 118.47 55318.97 88888.00 2007-05-27 06:04:25.250 147 12282.35 118.45 55319.00 88888.00 2007-05-27 06:04:25.375 147 12282.38 118.47 55318.97 88888.00 2007-05-27 06:04:25.500 147 12282.42 118.42 55318.97 88888.00 2007-05-27 06:04:25.625 147 12282.48 118.50 55318.97 88888.00 2007-05-27 06:04:25.750 147 12282.55 118.62 55318.97 88888.00 2007-05-27 06:04:25.875 147 12282.45 118.58 55318.93 88888.00 2007-05-27 06:04:26.000 147 12282.38 118.47 55318.90 88888.00 2007-05-27 06:04:26.125 147 12282.40 118.53 55318.93 88888.00 2007-05-27 06:04:26.250 147 12282.38 118.55 55318.95 88888.00 2007-05-27 06:04:26.375 147 12282.33 118.58 55318.95 88888.00 2007-05-27 06:04:26.500 147 12282.27 118.55 55318.90 88888.00 2007-05-27 06:04:26.625 147 12282.23 118.53 55318.90 88888.00 2007-05-27 06:04:26.750 147 12282.23 118.47 55318.88 88888.00 2007-05-27 06:04:26.875 147 12282.15 118.42 55318.82 88888.00 2007-05-27 06:04:27.000 147 12282.12 118.42 55318.82 88888.00 2007-05-27 06:04:27.125 147 12282.17 118.42 55318.82 88888.00 2007-05-27 06:04:27.250 147 12282.20 118.45 55318.82 88888.00 2007-05-27 06:04:27.375 147 12282.20 118.50 55318.80 88888.00 2007-05-27 06:04:27.500 147 12282.12 118.50 55318.78 88888.00 2007-05-27 06:04:27.625 147 12282.02 118.45 55318.72 88888.00 2007-05-27 06:04:27.750 147 12282.00 118.47 55318.75 88888.00 2007-05-27 06:04:27.875 147 12282.00 118.50 55318.78 88888.00 2007-05-27 06:04:28.000 147 12281.98 118.50 55318.75 88888.00 2007-05-27 06:04:28.125 147 12282.05 118.53 55318.75 88888.00 2007-05-27 06:04:28.250 147 12282.02 118.50 55318.68 88888.00 2007-05-27 06:04:28.375 147 12282.02 118.50 55318.65 88888.00 2007-05-27 06:04:28.500 147 12282.02 118.47 55318.68 88888.00 2007-05-27 06:04:28.625 147 12282.00 118.47 55318.68 88888.00 2007-05-27 06:04:28.750 147 12281.98 118.50 55318.68 88888.00 2007-05-27 06:04:28.875 147 12282.00 118.53 55318.62 88888.00 2007-05-27 06:04:29.000 147 12281.95 118.58 55318.65 88888.00 2007-05-27 06:04:29.125 147 12281.98 118.55 55318.62 88888.00 2007-05-27 06:04:29.250 147 12281.95 118.50 55318.60 88888.00 2007-05-27 06:04:29.375 147 12281.85 118.50 55318.57 88888.00 2007-05-27 06:04:29.500 147 12281.88 118.58 55318.57 88888.00 2007-05-27 06:04:29.625 147 12281.92 118.60 55318.57 88888.00 2007-05-27 06:04:29.750 147 12281.90 118.60 55318.55 88888.00 2007-05-27 06:04:29.875 147 12281.85 118.60 55318.53 88888.00 2007-05-27 06:04:30.000 147 12281.88 118.67 55318.55 88888.00 2007-05-27 06:04:30.125 147 12281.92 118.67 55318.53 88888.00 2007-05-27 06:04:30.250 147 12281.90 118.58 55318.50 88888.00 2007-05-27 06:04:30.375 147 12281.92 118.60 55318.50 88888.00 2007-05-27 06:04:30.500 147 12281.95 118.62 55318.50 88888.00 2007-05-27 06:04:30.625 147 12281.85 118.60 55318.47 88888.00 2007-05-27 06:04:30.750 147 12281.77 118.58 55318.47 88888.00 2007-05-27 06:04:30.875 147 12281.73 118.60 55318.50 88888.00 2007-05-27 06:04:31.000 147 12281.77 118.60 55318.47 88888.00 2007-05-27 06:04:31.125 147 12281.85 118.70 55318.45 88888.00 2007-05-27 06:04:31.250 147 12281.85 118.62 55318.47 88888.00 2007-05-27 06:04:31.375 147 12281.77 118.62 55318.45 88888.00 2007-05-27 06:04:31.500 147 12281.75 118.65 55318.43 88888.00 2007-05-27 06:04:31.625 147 12281.75 118.70 55318.43 88888.00 2007-05-27 06:04:31.750 147 12281.75 118.72 55318.38 88888.00 2007-05-27 06:04:31.875 147 12281.65 118.70 55318.35 88888.00 2007-05-27 06:04:32.000 147 12281.55 118.67 55318.35 88888.00 2007-05-27 06:04:32.125 147 12281.62 118.75 55318.40 88888.00 2007-05-27 06:04:32.250 147 12281.65 118.72 55318.38 88888.00 2007-05-27 06:04:32.375 147 12281.58 118.65 55318.30 88888.00 2007-05-27 06:04:32.500 147 12281.55 118.65 55318.30 88888.00 2007-05-27 06:04:32.625 147 12281.55 118.70 55318.32 88888.00 2007-05-27 06:04:32.750 147 12281.62 118.75 55318.32 88888.00 2007-05-27 06:04:32.875 147 12281.65 118.78 55318.30 88888.00 2007-05-27 06:04:33.000 147 12281.60 118.78 55318.25 88888.00 2007-05-27 06:04:33.125 147 12281.55 118.75 55318.25 88888.00 2007-05-27 06:04:33.250 147 12281.40 118.70 55318.25 88888.00 2007-05-27 06:04:33.375 147 12281.40 118.72 55318.25 88888.00 2007-05-27 06:04:33.500 147 12281.40 118.80 55318.25 88888.00 2007-05-27 06:04:33.625 147 12281.48 118.80 55318.25 88888.00 2007-05-27 06:04:33.750 147 12281.42 118.83 55318.18 88888.00 2007-05-27 06:04:33.875 147 12281.35 118.80 55318.18 88888.00 2007-05-27 06:04:34.000 147 12281.33 118.80 55318.15 88888.00 2007-05-27 06:04:34.125 147 12281.40 118.78 55318.15 88888.00 2007-05-27 06:04:34.250 147 12281.42 118.75 55318.10 88888.00 2007-05-27 06:04:34.375 147 12281.38 118.72 55318.07 88888.00 2007-05-27 06:04:34.500 147 12281.33 118.75 55318.07 88888.00 2007-05-27 06:04:34.625 147 12281.30 118.72 55318.07 88888.00 2007-05-27 06:04:34.750 147 12281.33 118.78 55318.07 88888.00 2007-05-27 06:04:34.875 147 12281.30 118.78 55318.03 88888.00 2007-05-27 06:04:35.000 147 12281.30 118.78 55318.03 88888.00 2007-05-27 06:04:35.125 147 12281.30 118.83 55318.05 88888.00 2007-05-27 06:04:35.250 147 12281.27 118.85 55318.05 88888.00 2007-05-27 06:04:35.375 147 12281.23 118.85 55318.03 88888.00 2007-05-27 06:04:35.500 147 12281.23 118.85 55318.05 88888.00 2007-05-27 06:04:35.625 147 12281.20 118.85 55318.03 88888.00 2007-05-27 06:04:35.750 147 12281.12 118.85 55318.00 88888.00 2007-05-27 06:04:35.875 147 12281.05 118.75 55317.93 88888.00 2007-05-27 06:04:36.000 147 12281.08 118.72 55317.93 88888.00 2007-05-27 06:04:36.125 147 12281.15 118.80 55317.93 88888.00 2007-05-27 06:04:36.250 147 12281.05 118.83 55317.93 88888.00 2007-05-27 06:04:36.375 147 12281.08 118.90 55317.93 88888.00 2007-05-27 06:04:36.500 147 12281.10 118.95 55317.93 88888.00 2007-05-27 06:04:36.625 147 12281.02 118.90 55317.90 88888.00 2007-05-27 06:04:36.750 147 12280.95 118.85 55317.88 88888.00 2007-05-27 06:04:36.875 147 12280.98 118.85 55317.88 88888.00 2007-05-27 06:04:37.000 147 12280.98 118.90 55317.90 88888.00 2007-05-27 06:04:37.125 147 12281.00 118.90 55317.88 88888.00 2007-05-27 06:04:37.250 147 12280.98 118.90 55317.85 88888.00 2007-05-27 06:04:37.375 147 12281.00 118.92 55317.85 88888.00 2007-05-27 06:04:37.500 147 12281.02 118.95 55317.82 88888.00 2007-05-27 06:04:37.625 147 12280.95 119.00 55317.80 88888.00 2007-05-27 06:04:37.750 147 12280.95 119.03 55317.80 88888.00 2007-05-27 06:04:37.875 147 12280.90 119.03 55317.78 88888.00 2007-05-27 06:04:38.000 147 12280.88 119.05 55317.78 88888.00 2007-05-27 06:04:38.125 147 12280.77 119.05 55317.75 88888.00 2007-05-27 06:04:38.250 147 12280.75 119.03 55317.75 88888.00 2007-05-27 06:04:38.375 147 12280.77 119.03 55317.72 88888.00 2007-05-27 06:04:38.500 147 12280.80 119.00 55317.72 88888.00 2007-05-27 06:04:38.625 147 12280.83 118.97 55317.72 88888.00 2007-05-27 06:04:38.750 147 12280.73 119.00 55317.70 88888.00 2007-05-27 06:04:38.875 147 12280.67 119.05 55317.70 88888.00 2007-05-27 06:04:39.000 147 12280.67 119.12 55317.68 88888.00 2007-05-27 06:04:39.125 147 12280.73 119.10 55317.68 88888.00 2007-05-27 06:04:39.250 147 12280.62 119.05 55317.65 88888.00 2007-05-27 06:04:39.375 147 12280.62 119.10 55317.65 88888.00 2007-05-27 06:04:39.500 147 12280.60 119.10 55317.65 88888.00 2007-05-27 06:04:39.625 147 12280.65 119.15 55317.62 88888.00 2007-05-27 06:04:39.750 147 12280.60 119.17 55317.62 88888.00 2007-05-27 06:04:39.875 147 12280.52 119.10 55317.55 88888.00 2007-05-27 06:04:40.000 147 12280.55 119.03 55317.50 88888.00 2007-05-27 06:04:40.125 147 12280.62 119.10 55317.53 88888.00 2007-05-27 06:04:40.250 147 12280.62 119.15 55317.57 88888.00 2007-05-27 06:04:40.375 147 12280.67 119.20 55317.55 88888.00 2007-05-27 06:04:40.500 147 12280.60 119.20 55317.55 88888.00 2007-05-27 06:04:40.625 147 12280.50 119.17 55317.55 88888.00 2007-05-27 06:04:40.750 147 12280.55 119.15 55317.53 88888.00 2007-05-27 06:04:40.875 147 12280.58 119.10 55317.50 88888.00 2007-05-27 06:04:41.000 147 12280.55 119.15 55317.47 88888.00 2007-05-27 06:04:41.125 147 12280.50 119.20 55317.47 88888.00 2007-05-27 06:04:41.250 147 12280.45 119.17 55317.47 88888.00 2007-05-27 06:04:41.375 147 12280.48 119.25 55317.45 88888.00 2007-05-27 06:04:41.500 147 12280.48 119.25 55317.45 88888.00 2007-05-27 06:04:41.625 147 12280.48 119.28 55317.43 88888.00 2007-05-27 06:04:41.750 147 12280.48 119.30 55317.43 88888.00 2007-05-27 06:04:41.875 147 12280.42 119.33 55317.43 88888.00 2007-05-27 06:04:42.000 147 12280.38 119.28 55317.40 88888.00 2007-05-27 06:04:42.125 147 12280.38 119.25 55317.43 88888.00 2007-05-27 06:04:42.250 147 12280.40 119.28 55317.40 88888.00 2007-05-27 06:04:42.375 147 12280.35 119.25 55317.35 88888.00 2007-05-27 06:04:42.500 147 12280.30 119.28 55317.35 88888.00 2007-05-27 06:04:42.625 147 12280.35 119.30 55317.35 88888.00 2007-05-27 06:04:42.750 147 12280.42 119.33 55317.35 88888.00 2007-05-27 06:04:42.875 147 12280.42 119.33 55317.30 88888.00 2007-05-27 06:04:43.000 147 12280.38 119.35 55317.30 88888.00 2007-05-27 06:04:43.125 147 12280.35 119.30 55317.30 88888.00 2007-05-27 06:04:43.250 147 12280.30 119.25 55317.28 88888.00 2007-05-27 06:04:43.375 147 12280.25 119.20 55317.20 88888.00 2007-05-27 06:04:43.500 147 12280.25 119.22 55317.15 88888.00 2007-05-27 06:04:43.625 147 12280.25 119.22 55317.12 88888.00 2007-05-27 06:04:43.750 147 12280.17 119.22 55317.10 88888.00 2007-05-27 06:04:43.875 147 12280.20 119.25 55317.12 88888.00 2007-05-27 06:04:44.000 147 12280.27 119.28 55317.10 88888.00 2007-05-27 06:04:44.125 147 12280.25 119.30 55317.07 88888.00 2007-05-27 06:04:44.250 147 12280.17 119.33 55317.07 88888.00 2007-05-27 06:04:44.375 147 12280.20 119.35 55317.10 88888.00 2007-05-27 06:04:44.500 147 12280.10 119.30 55317.05 88888.00 2007-05-27 06:04:44.625 147 12280.02 119.25 55317.05 88888.00 2007-05-27 06:04:44.750 147 12280.02 119.30 55317.07 88888.00 2007-05-27 06:04:44.875 147 12280.08 119.33 55317.05 88888.00 2007-05-27 06:04:45.000 147 12280.05 119.28 55317.03 88888.00 2007-05-27 06:04:45.125 147 12280.05 119.28 55317.05 88888.00 2007-05-27 06:04:45.250 147 12280.00 119.38 55317.03 88888.00 2007-05-27 06:04:45.375 147 12279.95 119.35 55316.97 88888.00 2007-05-27 06:04:45.500 147 12279.92 119.33 55316.95 88888.00 2007-05-27 06:04:45.625 147 12279.90 119.35 55316.93 88888.00 2007-05-27 06:04:45.750 147 12279.85 119.35 55316.90 88888.00 2007-05-27 06:04:45.875 147 12279.85 119.35 55316.93 88888.00 2007-05-27 06:04:46.000 147 12279.85 119.38 55316.93 88888.00 2007-05-27 06:04:46.125 147 12279.80 119.35 55316.90 88888.00 2007-05-27 06:04:46.250 147 12279.77 119.30 55316.90 88888.00 2007-05-27 06:04:46.375 147 12279.85 119.28 55316.90 88888.00 2007-05-27 06:04:46.500 147 12279.88 119.30 55316.90 88888.00 2007-05-27 06:04:46.625 147 12279.80 119.30 55316.85 88888.00 2007-05-27 06:04:46.750 147 12279.80 119.35 55316.85 88888.00 2007-05-27 06:04:46.875 147 12279.83 119.33 55316.85 88888.00 2007-05-27 06:04:47.000 147 12279.70 119.35 55316.80 88888.00 2007-05-27 06:04:47.125 147 12279.60 119.30 55316.78 88888.00 2007-05-27 06:04:47.250 147 12279.55 119.22 55316.75 88888.00 2007-05-27 06:04:47.375 147 12279.45 119.25 55316.75 88888.00 2007-05-27 06:04:47.500 147 12279.45 119.25 55316.75 88888.00 2007-05-27 06:04:47.625 147 12279.50 119.25 55316.72 88888.00 2007-05-27 06:04:47.750 147 12279.62 119.25 55316.70 88888.00 2007-05-27 06:04:47.875 147 12279.65 119.28 55316.65 88888.00 2007-05-27 06:04:48.000 147 12279.60 119.25 55316.62 88888.00 2007-05-27 06:04:48.125 147 12279.52 119.28 55316.65 88888.00 2007-05-27 06:04:48.250 147 12279.52 119.30 55316.65 88888.00 2007-05-27 06:04:48.375 147 12279.55 119.28 55316.65 88888.00 2007-05-27 06:04:48.500 147 12279.48 119.25 55316.62 88888.00 2007-05-27 06:04:48.625 147 12279.52 119.28 55316.62 88888.00 2007-05-27 06:04:48.750 147 12279.58 119.25 55316.60 88888.00 2007-05-27 06:04:48.875 147 12279.58 119.20 55316.53 88888.00 2007-05-27 06:04:49.000 147 12279.50 119.20 55316.50 88888.00 2007-05-27 06:04:49.125 147 12279.50 119.17 55316.47 88888.00 2007-05-27 06:04:49.250 147 12279.48 119.20 55316.47 88888.00 2007-05-27 06:04:49.375 147 12279.45 119.22 55316.50 88888.00 2007-05-27 06:04:49.500 147 12279.40 119.28 55316.50 88888.00 2007-05-27 06:04:49.625 147 12279.35 119.28 55316.45 88888.00 2007-05-27 06:04:49.750 147 12279.38 119.22 55316.40 88888.00 2007-05-27 06:04:49.875 147 12279.42 119.20 55316.40 88888.00 2007-05-27 06:04:50.000 147 12279.35 119.15 55316.38 88888.00 2007-05-27 06:04:50.125 147 12279.25 119.15 55316.35 88888.00 2007-05-27 06:04:50.250 147 12279.27 119.20 55316.35 88888.00 2007-05-27 06:04:50.375 147 12279.30 119.20 55316.35 88888.00 2007-05-27 06:04:50.500 147 12279.27 119.22 55316.32 88888.00 2007-05-27 06:04:50.625 147 12279.23 119.25 55316.32 88888.00 2007-05-27 06:04:50.750 147 12279.33 119.28 55316.32 88888.00 2007-05-27 06:04:50.875 147 12279.38 119.30 55316.32 88888.00 2007-05-27 06:04:51.000 147 12279.33 119.33 55316.30 88888.00 2007-05-27 06:04:51.125 147 12279.20 119.22 55316.25 88888.00 2007-05-27 06:04:51.250 147 12279.17 119.22 55316.28 88888.00 2007-05-27 06:04:51.375 147 12279.20 119.28 55316.28 88888.00 2007-05-27 06:04:51.500 147 12279.15 119.22 55316.22 88888.00 2007-05-27 06:04:51.625 147 12279.05 119.17 55316.18 88888.00 2007-05-27 06:04:51.750 147 12279.08 119.20 55316.18 88888.00 2007-05-27 06:04:51.875 147 12279.15 119.25 55316.18 88888.00 2007-05-27 06:04:52.000 147 12279.15 119.20 55316.12 88888.00 2007-05-27 06:04:52.125 147 12279.15 119.15 55316.12 88888.00 2007-05-27 06:04:52.250 147 12279.08 119.20 55316.10 88888.00 2007-05-27 06:04:52.375 147 12279.10 119.22 55316.10 88888.00 2007-05-27 06:04:52.500 147 12279.10 119.25 55316.12 88888.00 2007-05-27 06:04:52.625 147 12279.10 119.28 55316.12 88888.00 2007-05-27 06:04:52.750 147 12279.02 119.22 55316.10 88888.00 2007-05-27 06:04:52.875 147 12278.92 119.20 55316.05 88888.00 2007-05-27 06:04:53.000 147 12278.92 119.17 55316.03 88888.00 2007-05-27 06:04:53.125 147 12278.95 119.20 55316.00 88888.00 2007-05-27 06:04:53.250 147 12278.95 119.22 55316.03 88888.00 2007-05-27 06:04:53.375 147 12278.90 119.20 55316.00 88888.00 2007-05-27 06:04:53.500 147 12278.90 119.17 55315.97 88888.00 2007-05-27 06:04:53.625 147 12278.95 119.15 55315.95 88888.00 2007-05-27 06:04:53.750 147 12278.98 119.25 55315.97 88888.00 2007-05-27 06:04:53.875 147 12278.90 119.22 55315.95 88888.00 2007-05-27 06:04:54.000 147 12278.85 119.17 55315.95 88888.00 2007-05-27 06:04:54.125 147 12278.83 119.12 55315.90 88888.00 2007-05-27 06:04:54.250 147 12278.77 119.10 55315.90 88888.00 2007-05-27 06:04:54.375 147 12278.80 119.17 55315.88 88888.00 2007-05-27 06:04:54.500 147 12278.75 119.15 55315.85 88888.00 2007-05-27 06:04:54.625 147 12278.73 119.12 55315.80 88888.00 2007-05-27 06:04:54.750 147 12278.73 119.10 55315.78 88888.00 2007-05-27 06:04:54.875 147 12278.73 119.10 55315.80 88888.00 2007-05-27 06:04:55.000 147 12278.80 119.10 55315.78 88888.00 2007-05-27 06:04:55.125 147 12278.83 119.12 55315.78 88888.00 2007-05-27 06:04:55.250 147 12278.73 119.12 55315.72 88888.00 2007-05-27 06:04:55.375 147 12278.75 119.10 55315.70 88888.00 2007-05-27 06:04:55.500 147 12278.83 119.10 55315.70 88888.00 2007-05-27 06:04:55.625 147 12278.77 119.12 55315.70 88888.00 2007-05-27 06:04:55.750 147 12278.80 119.17 55315.70 88888.00 2007-05-27 06:04:55.875 147 12278.83 119.20 55315.68 88888.00 2007-05-27 06:04:56.000 147 12278.77 119.10 55315.62 88888.00 2007-05-27 06:04:56.125 147 12278.73 119.08 55315.55 88888.00 2007-05-27 06:04:56.250 147 12278.77 119.10 55315.57 88888.00 2007-05-27 06:04:56.375 147 12278.80 119.10 55315.57 88888.00 2007-05-27 06:04:56.500 147 12278.77 119.05 55315.57 88888.00 2007-05-27 06:04:56.625 147 12278.73 119.03 55315.55 88888.00 2007-05-27 06:04:56.750 147 12278.67 119.03 55315.47 88888.00 2007-05-27 06:04:56.875 147 12278.65 119.00 55315.47 88888.00 2007-05-27 06:04:57.000 147 12278.65 119.05 55315.47 88888.00 2007-05-27 06:04:57.125 147 12278.58 119.00 55315.45 88888.00 2007-05-27 06:04:57.250 147 12278.52 119.05 55315.45 88888.00 2007-05-27 06:04:57.375 147 12278.60 119.10 55315.45 88888.00 2007-05-27 06:04:57.500 147 12278.65 119.08 55315.43 88888.00 2007-05-27 06:04:57.625 147 12278.67 119.08 55315.40 88888.00 2007-05-27 06:04:57.750 147 12278.67 119.00 55315.38 88888.00 2007-05-27 06:04:57.875 147 12278.62 119.03 55315.35 88888.00 2007-05-27 06:04:58.000 147 12278.58 119.00 55315.32 88888.00 2007-05-27 06:04:58.125 147 12278.52 119.00 55315.32 88888.00 2007-05-27 06:04:58.250 147 12278.52 119.00 55315.35 88888.00 2007-05-27 06:04:58.375 147 12278.52 118.97 55315.32 88888.00 2007-05-27 06:04:58.500 147 12278.60 119.00 55315.32 88888.00 2007-05-27 06:04:58.625 147 12278.60 119.00 55315.32 88888.00 2007-05-27 06:04:58.750 147 12278.52 118.97 55315.28 88888.00 2007-05-27 06:04:58.875 147 12278.52 119.00 55315.28 88888.00 2007-05-27 06:04:59.000 147 12278.45 118.95 55315.22 88888.00 2007-05-27 06:04:59.125 147 12278.42 118.88 55315.20 88888.00 2007-05-27 06:04:59.250 147 12278.45 118.90 55315.15 88888.00 2007-05-27 06:04:59.375 147 12278.45 118.90 55315.20 88888.00 2007-05-27 06:04:59.500 147 12278.45 118.95 55315.20 88888.00 2007-05-27 06:04:59.625 147 12278.45 118.97 55315.20 88888.00 2007-05-27 06:04:59.750 147 12278.38 118.92 55315.18 88888.00 2007-05-27 06:04:59.875 147 12278.35 118.88 55315.15 88888.00 2007-05-27 06:05:00.000 147 12278.30 118.88 55315.12 88888.00 2007-05-27 06:05:00.125 147 12278.17 118.83 55315.07 88888.00 2007-05-27 06:05:00.250 147 12278.10 118.85 55315.07 88888.00 2007-05-27 06:05:00.375 147 12278.17 118.85 55315.05 88888.00 2007-05-27 06:05:00.500 147 12278.27 118.83 55315.03 88888.00 2007-05-27 06:05:00.625 147 12278.27 118.83 55315.03 88888.00 2007-05-27 06:05:00.750 147 12278.30 118.83 55315.05 88888.00 2007-05-27 06:05:00.875 147 12278.27 118.88 55315.00 88888.00 2007-05-27 06:05:01.000 147 12278.15 118.83 55314.95 88888.00 2007-05-27 06:05:01.125 147 12278.12 118.78 55314.93 88888.00 2007-05-27 06:05:01.250 147 12278.15 118.83 55314.88 88888.00 2007-05-27 06:05:01.375 147 12278.17 118.80 55314.85 88888.00 2007-05-27 06:05:01.500 147 12278.17 118.75 55314.80 88888.00 2007-05-27 06:05:01.625 147 12278.17 118.75 55314.80 88888.00 2007-05-27 06:05:01.750 147 12278.15 118.78 55314.80 88888.00 2007-05-27 06:05:01.875 147 12278.08 118.72 55314.80 88888.00 2007-05-27 06:05:02.000 147 12278.10 118.78 55314.80 88888.00 2007-05-27 06:05:02.125 147 12278.10 118.78 55314.78 88888.00 2007-05-27 06:05:02.250 147 12278.05 118.67 55314.78 88888.00 2007-05-27 06:05:02.375 147 12278.00 118.72 55314.75 88888.00 2007-05-27 06:05:02.500 147 12278.00 118.78 55314.72 88888.00 2007-05-27 06:05:02.625 147 12278.02 118.80 55314.70 88888.00 2007-05-27 06:05:02.750 147 12278.10 118.85 55314.70 88888.00 2007-05-27 06:05:02.875 147 12278.12 118.83 55314.68 88888.00 2007-05-27 06:05:03.000 147 12278.02 118.72 55314.60 88888.00 2007-05-27 06:05:03.125 147 12277.95 118.70 55314.60 88888.00 2007-05-27 06:05:03.250 147 12278.00 118.72 55314.60 88888.00 2007-05-27 06:05:03.375 147 12277.98 118.70 55314.62 88888.00 2007-05-27 06:05:03.500 147 12277.98 118.67 55314.60 88888.00 2007-05-27 06:05:03.625 147 12277.95 118.65 55314.57 88888.00 2007-05-27 06:05:03.750 147 12277.88 118.70 55314.57 88888.00 2007-05-27 06:05:03.875 147 12277.88 118.72 55314.53 88888.00 2007-05-27 06:05:04.000 147 12277.85 118.70 55314.50 88888.00 2007-05-27 06:05:04.125 147 12277.90 118.70 55314.50 88888.00 2007-05-27 06:05:04.250 147 12277.85 118.72 55314.47 88888.00 2007-05-27 06:05:04.375 147 12277.83 118.70 55314.47 88888.00 2007-05-27 06:05:04.500 147 12277.80 118.72 55314.45 88888.00 2007-05-27 06:05:04.625 147 12277.80 118.67 55314.45 88888.00 2007-05-27 06:05:04.750 147 12277.77 118.65 55314.45 88888.00 2007-05-27 06:05:04.875 147 12277.70 118.65 55314.38 88888.00 2007-05-27 06:05:05.000 147 12277.65 118.67 55314.38 88888.00 2007-05-27 06:05:05.125 147 12277.67 118.70 55314.40 88888.00 2007-05-27 06:05:05.250 147 12277.67 118.65 55314.35 88888.00 2007-05-27 06:05:05.375 147 12277.65 118.67 55314.35 88888.00 2007-05-27 06:05:05.500 147 12277.67 118.67 55314.32 88888.00 2007-05-27 06:05:05.625 147 12277.67 118.67 55314.30 88888.00 2007-05-27 06:05:05.750 147 12277.60 118.60 55314.25 88888.00 2007-05-27 06:05:05.875 147 12277.60 118.58 55314.20 88888.00 2007-05-27 06:05:06.000 147 12277.70 118.60 55314.20 88888.00 2007-05-27 06:05:06.125 147 12277.65 118.60 55314.18 88888.00 2007-05-27 06:05:06.250 147 12277.60 118.62 55314.18 88888.00 2007-05-27 06:05:06.375 147 12277.55 118.55 55314.18 88888.00 2007-05-27 06:05:06.500 147 12277.52 118.55 55314.20 88888.00 2007-05-27 06:05:06.625 147 12277.58 118.60 55314.20 88888.00 2007-05-27 06:05:06.750 147 12277.58 118.65 55314.18 88888.00 2007-05-27 06:05:06.875 147 12277.52 118.62 55314.18 88888.00 2007-05-27 06:05:07.000 147 12277.50 118.62 55314.07 88888.00 2007-05-27 06:05:07.125 147 12277.42 118.58 55314.03 88888.00 2007-05-27 06:05:07.250 147 12277.40 118.53 55314.05 88888.00 2007-05-27 06:05:07.375 147 12277.42 118.58 55314.05 88888.00 2007-05-27 06:05:07.500 147 12277.48 118.60 55314.05 88888.00 2007-05-27 06:05:07.625 147 12277.55 118.60 55314.03 88888.00 2007-05-27 06:05:07.750 147 12277.52 118.60 55314.00 88888.00 2007-05-27 06:05:07.875 147 12277.45 118.60 55314.00 88888.00 2007-05-27 06:05:08.000 147 12277.35 118.60 55313.97 88888.00 2007-05-27 06:05:08.125 147 12277.33 118.55 55313.97 88888.00 2007-05-27 06:05:08.250 147 12277.35 118.55 55313.95 88888.00 2007-05-27 06:05:08.375 147 12277.45 118.62 55313.95 88888.00 2007-05-27 06:05:08.500 147 12277.45 118.67 55313.93 88888.00 2007-05-27 06:05:08.625 147 12277.45 118.65 55313.88 88888.00 2007-05-27 06:05:08.750 147 12277.33 118.58 55313.85 88888.00 2007-05-27 06:05:08.875 147 12277.25 118.65 55313.88 88888.00 2007-05-27 06:05:09.000 147 12277.25 118.67 55313.82 88888.00 2007-05-27 06:05:09.125 147 12277.20 118.60 55313.78 88888.00 2007-05-27 06:05:09.250 147 12277.17 118.60 55313.78 88888.00 2007-05-27 06:05:09.375 147 12277.20 118.67 55313.75 88888.00 2007-05-27 06:05:09.500 147 12277.12 118.72 55313.72 88888.00 2007-05-27 06:05:09.625 147 12277.10 118.65 55313.72 88888.00 2007-05-27 06:05:09.750 147 12277.02 118.58 55313.68 88888.00 2007-05-27 06:05:09.875 147 12277.02 118.55 55313.65 88888.00 2007-05-27 06:05:10.000 147 12277.10 118.65 55313.65 88888.00 2007-05-27 06:05:10.125 147 12277.10 118.62 55313.65 88888.00 2007-05-27 06:05:10.250 147 12277.10 118.67 55313.62 88888.00 2007-05-27 06:05:10.375 147 12277.10 118.70 55313.62 88888.00 2007-05-27 06:05:10.500 147 12277.05 118.67 55313.60 88888.00 2007-05-27 06:05:10.625 147 12277.05 118.67 55313.60 88888.00 2007-05-27 06:05:10.750 147 12277.02 118.67 55313.62 88888.00 2007-05-27 06:05:10.875 147 12277.05 118.65 55313.62 88888.00 2007-05-27 06:05:11.000 147 12277.10 118.58 55313.55 88888.00 2007-05-27 06:05:11.125 147 12277.10 118.60 55313.55 88888.00 2007-05-27 06:05:11.250 147 12277.00 118.70 55313.53 88888.00 2007-05-27 06:05:11.375 147 12277.02 118.72 55313.47 88888.00 2007-05-27 06:05:11.500 147 12277.02 118.72 55313.47 88888.00 2007-05-27 06:05:11.625 147 12276.95 118.67 55313.43 88888.00 2007-05-27 06:05:11.750 147 12276.88 118.70 55313.40 88888.00 2007-05-27 06:05:11.875 147 12276.90 118.67 55313.38 88888.00 2007-05-27 06:05:12.000 147 12276.88 118.72 55313.40 88888.00 2007-05-27 06:05:12.125 147 12276.95 118.78 55313.38 88888.00 2007-05-27 06:05:12.250 147 12276.98 118.78 55313.35 88888.00 2007-05-27 06:05:12.375 147 12276.88 118.70 55313.30 88888.00 2007-05-27 06:05:12.500 147 12276.80 118.67 55313.30 88888.00 2007-05-27 06:05:12.625 147 12276.85 118.75 55313.30 88888.00 2007-05-27 06:05:12.750 147 12276.90 118.78 55313.28 88888.00 2007-05-27 06:05:12.875 147 12276.88 118.78 55313.25 88888.00 2007-05-27 06:05:13.000 147 12276.83 118.75 55313.20 88888.00 2007-05-27 06:05:13.125 147 12276.80 118.75 55313.18 88888.00 2007-05-27 06:05:13.250 147 12276.83 118.78 55313.20 88888.00 2007-05-27 06:05:13.375 147 12276.83 118.78 55313.15 88888.00 2007-05-27 06:05:13.500 147 12276.83 118.70 55313.12 88888.00 2007-05-27 06:05:13.625 147 12276.80 118.72 55313.10 88888.00 2007-05-27 06:05:13.750 147 12276.75 118.72 55313.07 88888.00 2007-05-27 06:05:13.875 147 12276.75 118.75 55313.05 88888.00 2007-05-27 06:05:14.000 147 12276.75 118.80 55313.03 88888.00 2007-05-27 06:05:14.125 147 12276.65 118.78 55313.00 88888.00 2007-05-27 06:05:14.250 147 12276.67 118.85 55313.05 88888.00 2007-05-27 06:05:14.375 147 12276.75 118.88 55313.00 88888.00 2007-05-27 06:05:14.500 147 12276.73 118.80 55312.97 88888.00 2007-05-27 06:05:14.625 147 12276.60 118.75 55312.90 88888.00 2007-05-27 06:05:14.750 147 12276.60 118.75 55312.93 88888.00 2007-05-27 06:05:14.875 147 12276.65 118.78 55312.95 88888.00 2007-05-27 06:05:15.000 147 12276.58 118.80 55312.95 88888.00 2007-05-27 06:05:15.125 147 12276.55 118.85 55312.90 88888.00 2007-05-27 06:05:15.250 147 12276.52 118.85 55312.85 88888.00 2007-05-27 06:05:15.375 147 12276.55 118.88 55312.85 88888.00 2007-05-27 06:05:15.500 147 12276.52 118.90 55312.82 88888.00 2007-05-27 06:05:15.625 147 12276.58 118.95 55312.85 88888.00 2007-05-27 06:05:15.750 147 12276.55 118.97 55312.88 88888.00 2007-05-27 06:05:15.875 147 12276.48 119.00 55312.82 88888.00 2007-05-27 06:05:16.000 147 12276.42 119.00 55312.80 88888.00 2007-05-27 06:05:16.125 147 12276.35 118.95 55312.78 88888.00 2007-05-27 06:05:16.250 147 12276.35 118.90 55312.78 88888.00 2007-05-27 06:05:16.375 147 12276.45 118.95 55312.78 88888.00 2007-05-27 06:05:16.500 147 12276.48 119.03 55312.78 88888.00 2007-05-27 06:05:16.625 147 12276.42 119.05 55312.72 88888.00 2007-05-27 06:05:16.750 147 12276.40 119.00 55312.65 88888.00 2007-05-27 06:05:16.875 147 12276.35 119.00 55312.60 88888.00 2007-05-27 06:05:17.000 147 12276.38 119.00 55312.60 88888.00 2007-05-27 06:05:17.125 147 12276.35 119.05 55312.60 88888.00 2007-05-27 06:05:17.250 147 12276.35 119.05 55312.60 88888.00 2007-05-27 06:05:17.375 147 12276.35 119.08 55312.55 88888.00 2007-05-27 06:05:17.500 147 12276.30 119.12 55312.55 88888.00 2007-05-27 06:05:17.625 147 12276.27 119.15 55312.55 88888.00 2007-05-27 06:05:17.750 147 12276.33 119.17 55312.57 88888.00 2007-05-27 06:05:17.875 147 12276.33 119.12 55312.50 88888.00 2007-05-27 06:05:18.000 147 12276.30 119.10 55312.47 88888.00 2007-05-27 06:05:18.125 147 12276.25 119.10 55312.47 88888.00 2007-05-27 06:05:18.250 147 12276.20 119.17 55312.47 88888.00 2007-05-27 06:05:18.375 147 12276.17 119.20 55312.47 88888.00 2007-05-27 06:05:18.500 147 12276.20 119.28 55312.43 88888.00 2007-05-27 06:05:18.625 147 12276.25 119.30 55312.40 88888.00 2007-05-27 06:05:18.750 147 12276.23 119.33 55312.43 88888.00 2007-05-27 06:05:18.875 147 12276.15 119.35 55312.40 88888.00 2007-05-27 06:05:19.000 147 12276.23 119.35 55312.38 88888.00 2007-05-27 06:05:19.125 147 12276.23 119.38 55312.32 88888.00 2007-05-27 06:05:19.250 147 12276.15 119.30 55312.30 88888.00 2007-05-27 06:05:19.375 147 12276.15 119.30 55312.25 88888.00 2007-05-27 06:05:19.500 147 12276.12 119.28 55312.25 88888.00 2007-05-27 06:05:19.625 147 12276.17 119.33 55312.25 88888.00 2007-05-27 06:05:19.750 147 12276.17 119.38 55312.25 88888.00 2007-05-27 06:05:19.875 147 12276.12 119.40 55312.18 88888.00 2007-05-27 06:05:20.000 147 12276.08 119.40 55312.15 88888.00 2007-05-27 06:05:20.125 147 12276.10 119.40 55312.12 88888.00 2007-05-27 06:05:20.250 147 12276.08 119.40 55312.10 88888.00 2007-05-27 06:05:20.375 147 12276.12 119.50 55312.12 88888.00 2007-05-27 06:05:20.500 147 12276.20 119.55 55312.12 88888.00 2007-05-27 06:05:20.625 147 12276.12 119.50 55312.10 88888.00 2007-05-27 06:05:20.750 147 12276.08 119.53 55312.05 88888.00 2007-05-27 06:05:20.875 147 12276.10 119.58 55312.05 88888.00 2007-05-27 06:05:21.000 147 12276.10 119.60 55312.03 88888.00 2007-05-27 06:05:21.125 147 12275.98 119.50 55312.05 88888.00 2007-05-27 06:05:21.250 147 12275.95 119.62 55312.05 88888.00 2007-05-27 06:05:21.375 147 12275.98 119.70 55312.05 88888.00 2007-05-27 06:05:21.500 147 12276.02 119.70 55312.00 88888.00 2007-05-27 06:05:21.625 147 12276.02 119.67 55311.95 88888.00 2007-05-27 06:05:21.750 147 12276.05 119.65 55311.90 88888.00 2007-05-27 06:05:21.875 147 12276.08 119.70 55311.90 88888.00 2007-05-27 06:05:22.000 147 12276.02 119.67 55311.88 88888.00 2007-05-27 06:05:22.125 147 12276.00 119.70 55311.90 88888.00 2007-05-27 06:05:22.250 147 12275.98 119.65 55311.82 88888.00 2007-05-27 06:05:22.375 147 12275.92 119.65 55311.80 88888.00 2007-05-27 06:05:22.500 147 12275.90 119.72 55311.80 88888.00 2007-05-27 06:05:22.625 147 12275.83 119.78 55311.80 88888.00 2007-05-27 06:05:22.750 147 12275.90 119.85 55311.80 88888.00 2007-05-27 06:05:22.875 147 12276.00 119.85 55311.80 88888.00 2007-05-27 06:05:23.000 147 12276.00 119.83 55311.72 88888.00 2007-05-27 06:05:23.125 147 12275.98 119.88 55311.72 88888.00 2007-05-27 06:05:23.250 147 12275.90 119.90 55311.70 88888.00 2007-05-27 06:05:23.375 147 12275.92 119.92 55311.68 88888.00 2007-05-27 06:05:23.500 147 12275.98 119.97 55311.68 88888.00 2007-05-27 06:05:23.625 147 12275.95 120.00 55311.68 88888.00 2007-05-27 06:05:23.750 147 12275.88 119.97 55311.62 88888.00 2007-05-27 06:05:23.875 147 12275.90 119.92 55311.57 88888.00 2007-05-27 06:05:24.000 147 12275.83 119.97 55311.60 88888.00 2007-05-27 06:05:24.125 147 12275.85 120.05 55311.60 88888.00 2007-05-27 06:05:24.250 147 12275.88 120.05 55311.57 88888.00 2007-05-27 06:05:24.375 147 12275.90 120.05 55311.55 88888.00 2007-05-27 06:05:24.500 147 12275.92 120.08 55311.50 88888.00 2007-05-27 06:05:24.625 147 12275.95 120.10 55311.50 88888.00 2007-05-27 06:05:24.750 147 12275.95 120.10 55311.47 88888.00 2007-05-27 06:05:24.875 147 12275.90 120.08 55311.45 88888.00 2007-05-27 06:05:25.000 147 12275.90 120.08 55311.40 88888.00 2007-05-27 06:05:25.125 147 12275.92 120.08 55311.43 88888.00 2007-05-27 06:05:25.250 147 12275.90 120.15 55311.43 88888.00 2007-05-27 06:05:25.375 147 12275.92 120.20 55311.40 88888.00 2007-05-27 06:05:25.500 147 12275.88 120.20 55311.38 88888.00 2007-05-27 06:05:25.625 147 12275.85 120.30 55311.38 88888.00 2007-05-27 06:05:25.750 147 12275.85 120.25 55311.35 88888.00 2007-05-27 06:05:25.875 147 12275.85 120.22 55311.30 88888.00 2007-05-27 06:05:26.000 147 12275.88 120.28 55311.30 88888.00 2007-05-27 06:05:26.125 147 12275.80 120.25 55311.25 88888.00 2007-05-27 06:05:26.250 147 12275.83 120.25 55311.25 88888.00 2007-05-27 06:05:26.375 147 12275.85 120.25 55311.25 88888.00 2007-05-27 06:05:26.500 147 12275.85 120.28 55311.25 88888.00 2007-05-27 06:05:26.625 147 12275.75 120.28 55311.22 88888.00 2007-05-27 06:05:26.750 147 12275.73 120.30 55311.22 88888.00 2007-05-27 06:05:26.875 147 12275.80 120.35 55311.20 88888.00 2007-05-27 06:05:27.000 147 12275.80 120.33 55311.15 88888.00 2007-05-27 06:05:27.125 147 12275.70 120.30 55311.15 88888.00 2007-05-27 06:05:27.250 147 12275.67 120.30 55311.18 88888.00 2007-05-27 06:05:27.375 147 12275.77 120.35 55311.15 88888.00 2007-05-27 06:05:27.500 147 12275.85 120.40 55311.18 88888.00 2007-05-27 06:05:27.625 147 12275.80 120.40 55311.12 88888.00 2007-05-27 06:05:27.750 147 12275.77 120.40 55311.12 88888.00 2007-05-27 06:05:27.875 147 12275.77 120.38 55311.07 88888.00 2007-05-27 06:05:28.000 147 12275.70 120.35 55311.03 88888.00 2007-05-27 06:05:28.125 147 12275.70 120.35 55311.03 88888.00 2007-05-27 06:05:28.250 147 12275.70 120.33 55311.03 88888.00 2007-05-27 06:05:28.375 147 12275.70 120.33 55310.97 88888.00 2007-05-27 06:05:28.500 147 12275.62 120.33 55310.93 88888.00 2007-05-27 06:05:28.625 147 12275.58 120.28 55310.90 88888.00 2007-05-27 06:05:28.750 147 12275.67 120.33 55310.93 88888.00 2007-05-27 06:05:28.875 147 12275.83 120.38 55310.90 88888.00 2007-05-27 06:05:29.000 147 12275.83 120.35 55310.88 88888.00 2007-05-27 06:05:29.125 147 12275.73 120.22 55310.85 88888.00 2007-05-27 06:05:29.250 147 12275.67 120.22 55310.85 88888.00 2007-05-27 06:05:29.375 147 12275.75 120.28 55310.82 88888.00 2007-05-27 06:05:29.500 147 12275.77 120.30 55310.78 88888.00 2007-05-27 06:05:29.625 147 12275.70 120.30 55310.75 88888.00 2007-05-27 06:05:29.750 147 12275.60 120.28 55310.75 88888.00 2007-05-27 06:05:29.875 147 12275.55 120.28 55310.78 88888.00 2007-05-27 06:05:30.000 147 12275.58 120.30 55310.68 88888.00 2007-05-27 06:05:30.125 147 12275.60 120.33 55310.70 88888.00 2007-05-27 06:05:30.250 147 12275.60 120.33 55310.68 88888.00 2007-05-27 06:05:30.375 147 12275.62 120.28 55310.65 88888.00 2007-05-27 06:05:30.500 147 12275.70 120.28 55310.65 88888.00 2007-05-27 06:05:30.625 147 12275.67 120.25 55310.62 88888.00 2007-05-27 06:05:30.750 147 12275.58 120.28 55310.62 88888.00 2007-05-27 06:05:30.875 147 12275.52 120.28 55310.60 88888.00 2007-05-27 06:05:31.000 147 12275.50 120.25 55310.55 88888.00 2007-05-27 06:05:31.125 147 12275.48 120.22 55310.55 88888.00 2007-05-27 06:05:31.250 147 12275.52 120.28 55310.55 88888.00 2007-05-27 06:05:31.375 147 12275.58 120.33 55310.53 88888.00 2007-05-27 06:05:31.500 147 12275.48 120.30 55310.50 88888.00 2007-05-27 06:05:31.625 147 12275.40 120.25 55310.47 88888.00 2007-05-27 06:05:31.750 147 12275.42 120.22 55310.47 88888.00 2007-05-27 06:05:31.875 147 12275.52 120.20 55310.45 88888.00 2007-05-27 06:05:32.000 147 12275.60 120.20 55310.43 88888.00 2007-05-27 06:05:32.125 147 12275.60 120.22 55310.43 88888.00 2007-05-27 06:05:32.250 147 12275.55 120.20 55310.43 88888.00 2007-05-27 06:05:32.375 147 12275.52 120.22 55310.40 88888.00 2007-05-27 06:05:32.500 147 12275.48 120.20 55310.30 88888.00 2007-05-27 06:05:32.625 147 12275.45 120.20 55310.32 88888.00 2007-05-27 06:05:32.750 147 12275.50 120.20 55310.32 88888.00 2007-05-27 06:05:32.875 147 12275.58 120.25 55310.32 88888.00 2007-05-27 06:05:33.000 147 12275.50 120.20 55310.28 88888.00 2007-05-27 06:05:33.125 147 12275.40 120.12 55310.25 88888.00 2007-05-27 06:05:33.250 147 12275.42 120.15 55310.25 88888.00 2007-05-27 06:05:33.375 147 12275.50 120.17 55310.25 88888.00 2007-05-27 06:05:33.500 147 12275.45 120.12 55310.18 88888.00 2007-05-27 06:05:33.625 147 12275.40 120.10 55310.18 88888.00 2007-05-27 06:05:33.750 147 12275.48 120.12 55310.18 88888.00 2007-05-27 06:05:33.875 147 12275.52 120.15 55310.20 88888.00 2007-05-27 06:05:34.000 147 12275.50 120.12 55310.15 88888.00 2007-05-27 06:05:34.125 147 12275.40 120.15 55310.15 88888.00 2007-05-27 06:05:34.250 147 12275.33 120.08 55310.12 88888.00 2007-05-27 06:05:34.375 147 12275.30 120.03 55310.12 88888.00 2007-05-27 06:05:34.500 147 12275.40 120.10 55310.10 88888.00 2007-05-27 06:05:34.625 147 12275.42 120.10 55310.07 88888.00 2007-05-27 06:05:34.750 147 12275.42 120.08 55310.05 88888.00 2007-05-27 06:05:34.875 147 12275.40 120.08 55310.03 88888.00 2007-05-27 06:05:35.000 147 12275.38 120.08 55310.00 88888.00 2007-05-27 06:05:35.125 147 12275.38 120.00 55309.95 88888.00 2007-05-27 06:05:35.250 147 12275.35 119.97 55309.95 88888.00 2007-05-27 06:05:35.375 147 12275.40 119.97 55309.95 88888.00 2007-05-27 06:05:35.500 147 12275.52 120.00 55309.95 88888.00 2007-05-27 06:05:35.625 147 12275.50 120.03 55309.93 88888.00 2007-05-27 06:05:35.750 147 12275.45 119.97 55309.88 88888.00 2007-05-27 06:05:35.875 147 12275.42 119.95 55309.85 88888.00 2007-05-27 06:05:36.000 147 12275.48 119.97 55309.82 88888.00 2007-05-27 06:05:36.125 147 12275.50 119.95 55309.78 88888.00 2007-05-27 06:05:36.250 147 12275.50 119.92 55309.80 88888.00 2007-05-27 06:05:36.375 147 12275.55 119.97 55309.80 88888.00 2007-05-27 06:05:36.500 147 12275.50 119.92 55309.75 88888.00 2007-05-27 06:05:36.625 147 12275.50 119.95 55309.78 88888.00 2007-05-27 06:05:36.750 147 12275.50 119.95 55309.75 88888.00 2007-05-27 06:05:36.875 147 12275.55 119.95 55309.72 88888.00 2007-05-27 06:05:37.000 147 12275.55 119.90 55309.68 88888.00 2007-05-27 06:05:37.125 147 12275.62 119.90 55309.70 88888.00 2007-05-27 06:05:37.250 147 12275.67 119.97 55309.70 88888.00 2007-05-27 06:05:37.375 147 12275.65 119.95 55309.65 88888.00 2007-05-27 06:05:37.500 147 12275.58 119.90 55309.60 88888.00 2007-05-27 06:05:37.625 147 12275.52 119.88 55309.60 88888.00 2007-05-27 06:05:37.750 147 12275.55 119.88 55309.62 88888.00 2007-05-27 06:05:37.875 147 12275.55 119.85 55309.60 88888.00 2007-05-27 06:05:38.000 147 12275.50 119.80 55309.55 88888.00 2007-05-27 06:05:38.125 147 12275.45 119.78 55309.53 88888.00 2007-05-27 06:05:38.250 147 12275.50 119.80 55309.50 88888.00 2007-05-27 06:05:38.375 147 12275.58 119.80 55309.53 88888.00 2007-05-27 06:05:38.500 147 12275.65 119.88 55309.53 88888.00 2007-05-27 06:05:38.625 147 12275.67 119.88 55309.50 88888.00 2007-05-27 06:05:38.750 147 12275.60 119.80 55309.45 88888.00 2007-05-27 06:05:38.875 147 12275.60 119.83 55309.43 88888.00 2007-05-27 06:05:39.000 147 12275.65 119.85 55309.45 88888.00 2007-05-27 06:05:39.125 147 12275.67 119.83 55309.40 88888.00 2007-05-27 06:05:39.250 147 12275.67 119.75 55309.35 88888.00 2007-05-27 06:05:39.375 147 12275.67 119.72 55309.32 88888.00 2007-05-27 06:05:39.500 147 12275.73 119.78 55309.35 88888.00 2007-05-27 06:05:39.625 147 12275.70 119.80 55309.32 88888.00 2007-05-27 06:05:39.750 147 12275.70 119.75 55309.25 88888.00 2007-05-27 06:05:39.875 147 12275.75 119.78 55309.22 88888.00 2007-05-27 06:05:40.000 147 12275.77 119.75 55309.18 88888.00 2007-05-27 06:05:40.125 147 12275.77 119.78 55309.22 88888.00 2007-05-27 06:05:40.250 147 12275.73 119.70 55309.20 88888.00 2007-05-27 06:05:40.375 147 12275.73 119.70 55309.20 88888.00 2007-05-27 06:05:40.500 147 12275.73 119.67 55309.15 88888.00 2007-05-27 06:05:40.625 147 12275.67 119.67 55309.12 88888.00 2007-05-27 06:05:40.750 147 12275.73 119.67 55309.12 88888.00 2007-05-27 06:05:40.875 147 12275.73 119.72 55309.07 88888.00 2007-05-27 06:05:41.000 147 12275.67 119.70 55309.03 88888.00 2007-05-27 06:05:41.125 147 12275.80 119.75 55309.07 88888.00 2007-05-27 06:05:41.250 147 12275.85 119.72 55309.05 88888.00 2007-05-27 06:05:41.375 147 12275.80 119.67 55309.00 88888.00 2007-05-27 06:05:41.500 147 12275.73 119.62 55308.97 88888.00 2007-05-27 06:05:41.625 147 12275.73 119.65 55308.97 88888.00 2007-05-27 06:05:41.750 147 12275.77 119.62 55309.00 88888.00 2007-05-27 06:05:41.875 147 12275.77 119.58 55308.95 88888.00 2007-05-27 06:05:42.000 147 12275.77 119.50 55308.90 88888.00 2007-05-27 06:05:42.125 147 12275.85 119.58 55308.88 88888.00 2007-05-27 06:05:42.250 147 12275.98 119.62 55308.85 88888.00 2007-05-27 06:05:42.375 147 12275.98 119.65 55308.85 88888.00 2007-05-27 06:05:42.500 147 12275.95 119.62 55308.88 88888.00 2007-05-27 06:05:42.625 147 12275.90 119.60 55308.85 88888.00 2007-05-27 06:05:42.750 147 12275.85 119.58 55308.82 88888.00 2007-05-27 06:05:42.875 147 12275.95 119.62 55308.85 88888.00 2007-05-27 06:05:43.000 147 12276.00 119.62 55308.82 88888.00 2007-05-27 06:05:43.125 147 12275.95 119.50 55308.78 88888.00 2007-05-27 06:05:43.250 147 12275.95 119.50 55308.75 88888.00 2007-05-27 06:05:43.375 147 12276.02 119.58 55308.80 88888.00 2007-05-27 06:05:43.500 147 12276.05 119.60 55308.78 88888.00 2007-05-27 06:05:43.625 147 12276.02 119.60 55308.75 88888.00 2007-05-27 06:05:43.750 147 12275.98 119.53 55308.68 88888.00 2007-05-27 06:05:43.875 147 12276.02 119.47 55308.65 88888.00 2007-05-27 06:05:44.000 147 12276.05 119.53 55308.65 88888.00 2007-05-27 06:05:44.125 147 12276.02 119.50 55308.62 88888.00 2007-05-27 06:05:44.250 147 12276.05 119.55 55308.60 88888.00 2007-05-27 06:05:44.375 147 12276.12 119.62 55308.60 88888.00 2007-05-27 06:05:44.500 147 12276.10 119.60 55308.60 88888.00 2007-05-27 06:05:44.625 147 12276.05 119.55 55308.53 88888.00 2007-05-27 06:05:44.750 147 12276.10 119.50 55308.50 88888.00 2007-05-27 06:05:44.875 147 12276.15 119.50 55308.50 88888.00 2007-05-27 06:05:45.000 147 12276.17 119.50 55308.47 88888.00 2007-05-27 06:05:45.125 147 12276.20 119.47 55308.43 88888.00 2007-05-27 06:05:45.250 147 12276.23 119.55 55308.43 88888.00 2007-05-27 06:05:45.375 147 12276.33 119.60 55308.43 88888.00 2007-05-27 06:05:45.500 147 12276.30 119.58 55308.38 88888.00 2007-05-27 06:05:45.625 147 12276.40 119.60 55308.38 88888.00 2007-05-27 06:05:45.750 147 12276.40 119.60 55308.35 88888.00 2007-05-27 06:05:45.875 147 12276.38 119.60 55308.35 88888.00 2007-05-27 06:05:46.000 147 12276.27 119.62 55308.32 88888.00 2007-05-27 06:05:46.125 147 12276.27 119.58 55308.28 88888.00 2007-05-27 06:05:46.250 147 12276.33 119.58 55308.28 88888.00 2007-05-27 06:05:46.375 147 12276.38 119.55 55308.25 88888.00 2007-05-27 06:05:46.500 147 12276.38 119.58 55308.20 88888.00 2007-05-27 06:05:46.625 147 12276.30 119.60 55308.20 88888.00 2007-05-27 06:05:46.750 147 12276.33 119.65 55308.20 88888.00 2007-05-27 06:05:46.875 147 12276.42 119.65 55308.20 88888.00 2007-05-27 06:05:47.000 147 12276.48 119.65 55308.12 88888.00 2007-05-27 06:05:47.125 147 12276.48 119.62 55308.12 88888.00 2007-05-27 06:05:47.250 147 12276.50 119.58 55308.10 88888.00 2007-05-27 06:05:47.375 147 12276.58 119.55 55308.07 88888.00 2007-05-27 06:05:47.500 147 12276.65 119.60 55308.07 88888.00 2007-05-27 06:05:47.625 147 12276.65 119.67 55308.10 88888.00 2007-05-27 06:05:47.750 147 12276.67 119.65 55308.07 88888.00 2007-05-27 06:05:47.875 147 12276.70 119.62 55308.05 88888.00 2007-05-27 06:05:48.000 147 12276.70 119.62 55308.00 88888.00 2007-05-27 06:05:48.125 147 12276.62 119.62 55307.97 88888.00 2007-05-27 06:05:48.250 147 12276.65 119.65 55307.95 88888.00 2007-05-27 06:05:48.375 147 12276.67 119.70 55307.95 88888.00 2007-05-27 06:05:48.500 147 12276.70 119.78 55307.97 88888.00 2007-05-27 06:05:48.625 147 12276.77 119.78 55307.97 88888.00 2007-05-27 06:05:48.750 147 12276.85 119.80 55307.97 88888.00 2007-05-27 06:05:48.875 147 12276.90 119.78 55307.93 88888.00 2007-05-27 06:05:49.000 147 12276.90 119.80 55307.93 88888.00 2007-05-27 06:05:49.125 147 12276.83 119.80 55307.90 88888.00 2007-05-27 06:05:49.250 147 12276.88 119.85 55307.88 88888.00 2007-05-27 06:05:49.375 147 12276.90 119.85 55307.88 88888.00 2007-05-27 06:05:49.500 147 12276.92 119.85 55307.88 88888.00 2007-05-27 06:05:49.625 147 12276.95 119.90 55307.85 88888.00 2007-05-27 06:05:49.750 147 12276.95 119.90 55307.82 88888.00 2007-05-27 06:05:49.875 147 12277.02 119.90 55307.82 88888.00 2007-05-27 06:05:50.000 147 12277.05 119.90 55307.78 88888.00 2007-05-27 06:05:50.125 147 12277.05 119.92 55307.78 88888.00 2007-05-27 06:05:50.250 147 12277.10 119.95 55307.78 88888.00 2007-05-27 06:05:50.375 147 12277.23 119.97 55307.78 88888.00 2007-05-27 06:05:50.500 147 12277.20 120.00 55307.72 88888.00 2007-05-27 06:05:50.625 147 12277.12 119.97 55307.70 88888.00 2007-05-27 06:05:50.750 147 12277.15 119.97 55307.62 88888.00 2007-05-27 06:05:50.875 147 12277.20 120.03 55307.65 88888.00 2007-05-27 06:05:51.000 147 12277.20 120.08 55307.62 88888.00 2007-05-27 06:05:51.125 147 12277.17 120.00 55307.60 88888.00 2007-05-27 06:05:51.250 147 12277.27 120.03 55307.57 88888.00 2007-05-27 06:05:51.375 147 12277.35 120.05 55307.53 88888.00 2007-05-27 06:05:51.500 147 12277.30 120.03 55307.50 88888.00 2007-05-27 06:05:51.625 147 12277.33 120.10 55307.53 88888.00 2007-05-27 06:05:51.750 147 12277.38 120.12 55307.50 88888.00 2007-05-27 06:05:51.875 147 12277.35 120.20 55307.47 88888.00 2007-05-27 06:05:52.000 147 12277.38 120.28 55307.47 88888.00 2007-05-27 06:05:52.125 147 12277.45 120.28 55307.50 88888.00 2007-05-27 06:05:52.250 147 12277.48 120.28 55307.45 88888.00 2007-05-27 06:05:52.375 147 12277.45 120.22 55307.40 88888.00 2007-05-27 06:05:52.500 147 12277.50 120.22 55307.43 88888.00 2007-05-27 06:05:52.625 147 12277.58 120.33 55307.45 88888.00 2007-05-27 06:05:52.750 147 12277.60 120.35 55307.45 88888.00 2007-05-27 06:05:52.875 147 12277.67 120.35 55307.45 88888.00 2007-05-27 06:05:53.000 147 12277.67 120.40 55307.43 88888.00 2007-05-27 06:05:53.125 147 12277.58 120.42 55307.38 88888.00 2007-05-27 06:05:53.250 147 12277.58 120.45 55307.40 88888.00 2007-05-27 06:05:53.375 147 12277.60 120.50 55307.38 88888.00 2007-05-27 06:05:53.500 147 12277.60 120.50 55307.35 88888.00 2007-05-27 06:05:53.625 147 12277.75 120.50 55307.32 88888.00 2007-05-27 06:05:53.750 147 12277.80 120.53 55307.32 88888.00 2007-05-27 06:05:53.875 147 12277.77 120.53 55307.30 88888.00 2007-05-27 06:05:54.000 147 12277.80 120.55 55307.30 88888.00 2007-05-27 06:05:54.125 147 12277.83 120.58 55307.25 88888.00 2007-05-27 06:05:54.250 147 12277.85 120.60 55307.25 88888.00 2007-05-27 06:05:54.375 147 12277.92 120.67 55307.25 88888.00 2007-05-27 06:05:54.500 147 12277.90 120.70 55307.25 88888.00 2007-05-27 06:05:54.625 147 12277.95 120.72 55307.22 88888.00 2007-05-27 06:05:54.750 147 12278.00 120.75 55307.20 88888.00 2007-05-27 06:05:54.875 147 12278.08 120.80 55307.18 88888.00 2007-05-27 06:05:55.000 147 12278.00 120.83 55307.15 88888.00 2007-05-27 06:05:55.125 147 12278.00 120.88 55307.15 88888.00 2007-05-27 06:05:55.250 147 12278.05 120.90 55307.12 88888.00 2007-05-27 06:05:55.375 147 12278.12 120.92 55307.10 88888.00 2007-05-27 06:05:55.500 147 12278.17 120.92 55307.10 88888.00 2007-05-27 06:05:55.625 147 12278.23 120.90 55307.07 88888.00 2007-05-27 06:05:55.750 147 12278.25 120.92 55307.07 88888.00 2007-05-27 06:05:55.875 147 12278.27 121.08 55307.03 88888.00 2007-05-27 06:05:56.000 147 12278.27 121.05 55306.97 88888.00 2007-05-27 06:05:56.125 147 12278.38 121.15 55307.03 88888.00 2007-05-27 06:05:56.250 147 12278.48 121.17 55307.03 88888.00 2007-05-27 06:05:56.375 147 12278.45 121.17 55307.00 88888.00 2007-05-27 06:05:56.500 147 12278.40 121.20 55306.95 88888.00 2007-05-27 06:05:56.625 147 12278.42 121.22 55306.97 88888.00 2007-05-27 06:05:56.750 147 12278.50 121.22 55307.00 88888.00 2007-05-27 06:05:56.875 147 12278.50 121.28 55307.00 88888.00 2007-05-27 06:05:57.000 147 12278.58 121.35 55306.95 88888.00 2007-05-27 06:05:57.125 147 12278.52 121.35 55306.95 88888.00 2007-05-27 06:05:57.250 147 12278.50 121.45 55306.93 88888.00 2007-05-27 06:05:57.375 147 12278.60 121.53 55306.90 88888.00 2007-05-27 06:05:57.500 147 12278.55 121.55 55306.90 88888.00 2007-05-27 06:05:57.625 147 12278.58 121.53 55306.88 88888.00 2007-05-27 06:05:57.750 147 12278.60 121.45 55306.82 88888.00 2007-05-27 06:05:57.875 147 12278.67 121.53 55306.85 88888.00 2007-05-27 06:05:58.000 147 12278.77 121.65 55306.88 88888.00 2007-05-27 06:05:58.125 147 12278.83 121.65 55306.85 88888.00 2007-05-27 06:05:58.250 147 12278.85 121.67 55306.85 88888.00 2007-05-27 06:05:58.375 147 12278.88 121.70 55306.85 88888.00 2007-05-27 06:05:58.500 147 12278.92 121.83 55306.85 88888.00 2007-05-27 06:05:58.625 147 12278.92 121.88 55306.82 88888.00 2007-05-27 06:05:58.750 147 12278.85 121.88 55306.82 88888.00 2007-05-27 06:05:58.875 147 12278.92 121.90 55306.80 88888.00 2007-05-27 06:05:59.000 147 12278.98 121.95 55306.80 88888.00 2007-05-27 06:05:59.125 147 12279.02 122.00 55306.80 88888.00 2007-05-27 06:05:59.250 147 12279.02 122.00 55306.80 88888.00 2007-05-27 06:05:59.375 147 12279.08 122.05 55306.78 88888.00 2007-05-27 06:05:59.500 147 12279.15 122.10 55306.72 88888.00 2007-05-27 06:05:59.625 147 12279.17 122.10 55306.70 88888.00 2007-05-27 06:05:59.750 147 12279.20 122.12 55306.65 88888.00 2007-05-27 06:05:59.875 147 12279.20 122.22 55306.68 88888.00 2007-05-27 06:06:00.000 147 12279.20 122.22 55306.70 88888.00 2007-05-27 06:06:00.125 147 12279.25 122.28 55306.70 88888.00 2007-05-27 06:06:00.250 147 12279.25 122.25 55306.65 88888.00 2007-05-27 06:06:00.375 147 12279.30 122.30 55306.65 88888.00 2007-05-27 06:06:00.500 147 12279.38 122.35 55306.68 88888.00 2007-05-27 06:06:00.625 147 12279.38 122.40 55306.65 88888.00 2007-05-27 06:06:00.750 147 12279.40 122.42 55306.65 88888.00 2007-05-27 06:06:00.875 147 12279.48 122.38 55306.65 88888.00 2007-05-27 06:06:01.000 147 12279.60 122.38 55306.62 88888.00 2007-05-27 06:06:01.125 147 12279.58 122.42 55306.60 88888.00 2007-05-27 06:06:01.250 147 12279.45 122.53 55306.57 88888.00 2007-05-27 06:06:01.375 147 12279.52 122.53 55306.55 88888.00 2007-05-27 06:06:01.500 147 12279.55 122.62 55306.60 88888.00 2007-05-27 06:06:01.625 147 12279.52 122.70 55306.60 88888.00 2007-05-27 06:06:01.750 147 12279.50 122.72 55306.60 88888.00 2007-05-27 06:06:01.875 147 12279.52 122.67 55306.60 88888.00 2007-05-27 06:06:02.000 147 12279.70 122.60 55306.57 88888.00 2007-05-27 06:06:02.125 147 12279.75 122.62 55306.55 88888.00 2007-05-27 06:06:02.250 147 12279.80 122.72 55306.57 88888.00 2007-05-27 06:06:02.375 147 12279.85 122.85 55306.60 88888.00 2007-05-27 06:06:02.500 147 12279.88 122.90 55306.60 88888.00 2007-05-27 06:06:02.625 147 12279.90 122.90 55306.55 88888.00 2007-05-27 06:06:02.750 147 12279.75 122.88 55306.53 88888.00 2007-05-27 06:06:02.875 147 12279.77 122.92 55306.53 88888.00 2007-05-27 06:06:03.000 147 12279.83 122.97 55306.53 88888.00 2007-05-27 06:06:03.125 147 12279.92 123.05 55306.55 88888.00 2007-05-27 06:06:03.250 147 12280.02 123.05 55306.55 88888.00 2007-05-27 06:06:03.375 147 12280.02 123.00 55306.50 88888.00 2007-05-27 06:06:03.500 147 12280.08 123.03 55306.50 88888.00 2007-05-27 06:06:03.625 147 12280.15 123.05 55306.47 88888.00 2007-05-27 06:06:03.750 147 12280.17 123.12 55306.47 88888.00 2007-05-27 06:06:03.875 147 12280.12 123.25 55306.47 88888.00 2007-05-27 06:06:04.000 147 12280.05 123.22 55306.43 88888.00 2007-05-27 06:06:04.125 147 12280.08 123.20 55306.40 88888.00 2007-05-27 06:06:04.250 147 12280.12 123.20 55306.47 88888.00 2007-05-27 06:06:04.375 147 12280.20 123.28 55306.45 88888.00 2007-05-27 06:06:04.500 147 12280.23 123.25 55306.43 88888.00 2007-05-27 06:06:04.625 147 12280.20 123.25 55306.43 88888.00 2007-05-27 06:06:04.750 147 12280.25 123.28 55306.45 88888.00 2007-05-27 06:06:04.875 147 12280.33 123.40 55306.45 88888.00 2007-05-27 06:06:05.000 147 12280.33 123.47 55306.43 88888.00 2007-05-27 06:06:05.125 147 12280.38 123.42 55306.43 88888.00 2007-05-27 06:06:05.250 147 12280.35 123.40 55306.40 88888.00 2007-05-27 06:06:05.375 147 12280.38 123.50 55306.40 88888.00 2007-05-27 06:06:05.500 147 12280.40 123.55 55306.40 88888.00 2007-05-27 06:06:05.625 147 12280.42 123.60 55306.40 88888.00 2007-05-27 06:06:05.750 147 12280.45 123.70 55306.40 88888.00 2007-05-27 06:06:05.875 147 12280.45 123.65 55306.38 88888.00 2007-05-27 06:06:06.000 147 12280.48 123.65 55306.38 88888.00 2007-05-27 06:06:06.125 147 12280.52 123.70 55306.40 88888.00 2007-05-27 06:06:06.250 147 12280.60 123.65 55306.38 88888.00 2007-05-27 06:06:06.375 147 12280.67 123.62 55306.38 88888.00 2007-05-27 06:06:06.500 147 12280.65 123.67 55306.38 88888.00 2007-05-27 06:06:06.625 147 12280.58 123.72 55306.32 88888.00 2007-05-27 06:06:06.750 147 12280.62 123.80 55306.35 88888.00 2007-05-27 06:06:06.875 147 12280.67 123.88 55306.40 88888.00 2007-05-27 06:06:07.000 147 12280.62 123.90 55306.35 88888.00 2007-05-27 06:06:07.125 147 12280.67 123.95 55306.38 88888.00 2007-05-27 06:06:07.250 147 12280.70 123.95 55306.38 88888.00 2007-05-27 06:06:07.375 147 12280.70 123.90 55306.32 88888.00 2007-05-27 06:06:07.500 147 12280.73 123.88 55306.32 88888.00 2007-05-27 06:06:07.625 147 12280.83 123.95 55306.38 88888.00 2007-05-27 06:06:07.750 147 12280.83 124.03 55306.35 88888.00 2007-05-27 06:06:07.875 147 12280.73 124.00 55306.30 88888.00 2007-05-27 06:06:08.000 147 12280.80 124.03 55306.32 88888.00 2007-05-27 06:06:08.125 147 12280.83 124.10 55306.35 88888.00 2007-05-27 06:06:08.250 147 12280.75 124.10 55306.32 88888.00 2007-05-27 06:06:08.375 147 12280.70 124.10 55306.32 88888.00 2007-05-27 06:06:08.500 147 12280.73 124.12 55306.35 88888.00 2007-05-27 06:06:08.625 147 12280.77 124.10 55306.35 88888.00 2007-05-27 06:06:08.750 147 12280.90 124.15 55306.38 88888.00 2007-05-27 06:06:08.875 147 12280.88 124.15 55306.38 88888.00 2007-05-27 06:06:09.000 147 12280.88 124.20 55306.32 88888.00 2007-05-27 06:06:09.125 147 12280.88 124.30 55306.32 88888.00 2007-05-27 06:06:09.250 147 12280.90 124.35 55306.35 88888.00 2007-05-27 06:06:09.375 147 12280.83 124.35 55306.30 88888.00 2007-05-27 06:06:09.500 147 12280.75 124.38 55306.32 88888.00 2007-05-27 06:06:09.625 147 12280.83 124.45 55306.32 88888.00 2007-05-27 06:06:09.750 147 12280.83 124.45 55306.35 88888.00 2007-05-27 06:06:09.875 147 12280.83 124.42 55306.32 88888.00 2007-05-27 06:06:10.000 147 12280.92 124.45 55306.35 88888.00 2007-05-27 06:06:10.125 147 12281.00 124.53 55306.35 88888.00 2007-05-27 06:06:10.250 147 12280.98 124.50 55306.30 88888.00 2007-05-27 06:06:10.375 147 12280.95 124.53 55306.30 88888.00 2007-05-27 06:06:10.500 147 12280.98 124.67 55306.32 88888.00 2007-05-27 06:06:10.625 147 12280.98 124.65 55306.30 88888.00 2007-05-27 06:06:10.750 147 12281.00 124.62 55306.30 88888.00 2007-05-27 06:06:10.875 147 12281.05 124.65 55306.30 88888.00 2007-05-27 06:06:11.000 147 12280.98 124.67 55306.30 88888.00 2007-05-27 06:06:11.125 147 12281.02 124.72 55306.32 88888.00 2007-05-27 06:06:11.250 147 12281.05 124.75 55306.30 88888.00 2007-05-27 06:06:11.375 147 12281.10 124.80 55306.30 88888.00 2007-05-27 06:06:11.500 147 12281.12 124.83 55306.32 88888.00 2007-05-27 06:06:11.625 147 12281.15 124.90 55306.30 88888.00 2007-05-27 06:06:11.750 147 12281.12 124.88 55306.30 88888.00 2007-05-27 06:06:11.875 147 12281.12 124.90 55306.30 88888.00 2007-05-27 06:06:12.000 147 12281.20 124.97 55306.30 88888.00 2007-05-27 06:06:12.125 147 12281.23 125.03 55306.28 88888.00 2007-05-27 06:06:12.250 147 12281.23 125.05 55306.25 88888.00 2007-05-27 06:06:12.375 147 12281.23 124.97 55306.22 88888.00 2007-05-27 06:06:12.500 147 12281.20 125.05 55306.22 88888.00 2007-05-27 06:06:12.625 147 12281.25 125.15 55306.25 88888.00 2007-05-27 06:06:12.750 147 12281.33 125.15 55306.22 88888.00 2007-05-27 06:06:12.875 147 12281.38 125.20 55306.25 88888.00 2007-05-27 06:06:13.000 147 12281.40 125.30 55306.25 88888.00 2007-05-27 06:06:13.125 147 12281.42 125.33 55306.22 88888.00 2007-05-27 06:06:13.250 147 12281.45 125.38 55306.25 88888.00 2007-05-27 06:06:13.375 147 12281.45 125.38 55306.22 88888.00 2007-05-27 06:06:13.500 147 12281.45 125.40 55306.22 88888.00 2007-05-27 06:06:13.625 147 12281.48 125.42 55306.25 88888.00 2007-05-27 06:06:13.750 147 12281.58 125.47 55306.25 88888.00 2007-05-27 06:06:13.875 147 12281.65 125.53 55306.22 88888.00 2007-05-27 06:06:14.000 147 12281.67 125.55 55306.22 88888.00 2007-05-27 06:06:14.125 147 12281.77 125.65 55306.25 88888.00 2007-05-27 06:06:14.250 147 12281.88 125.75 55306.20 88888.00 2007-05-27 06:06:14.375 147 12281.88 125.72 55306.15 88888.00 2007-05-27 06:06:14.500 147 12281.77 125.75 55306.15 88888.00 2007-05-27 06:06:14.625 147 12281.77 125.85 55306.20 88888.00 2007-05-27 06:06:14.750 147 12281.83 125.97 55306.18 88888.00 2007-05-27 06:06:14.875 147 12281.90 126.00 55306.15 88888.00 2007-05-27 06:06:15.000 147 12281.92 125.97 55306.12 88888.00 2007-05-27 06:06:15.125 147 12282.00 126.03 55306.12 88888.00 2007-05-27 06:06:15.250 147 12282.10 126.12 55306.15 88888.00 2007-05-27 06:06:15.375 147 12282.12 126.17 55306.15 88888.00 2007-05-27 06:06:15.500 147 12282.05 126.20 55306.12 88888.00 2007-05-27 06:06:15.625 147 12282.10 126.25 55306.12 88888.00 2007-05-27 06:06:15.750 147 12282.20 126.30 55306.12 88888.00 2007-05-27 06:06:15.875 147 12282.23 126.38 55306.10 88888.00 2007-05-27 06:06:16.000 147 12282.20 126.38 55306.07 88888.00 2007-05-27 06:06:16.125 147 12282.15 126.33 55306.10 88888.00 2007-05-27 06:06:16.250 147 12282.25 126.38 55306.10 88888.00 2007-05-27 06:06:16.375 147 12282.38 126.47 55306.10 88888.00 2007-05-27 06:06:16.500 147 12282.42 126.50 55306.10 88888.00 2007-05-27 06:06:16.625 147 12282.42 126.53 55306.05 88888.00 2007-05-27 06:06:16.750 147 12282.48 126.55 55306.05 88888.00 2007-05-27 06:06:16.875 147 12282.45 126.60 55306.05 88888.00 2007-05-27 06:06:17.000 147 12282.48 126.65 55306.05 88888.00 2007-05-27 06:06:17.125 147 12282.50 126.70 55306.03 88888.00 2007-05-27 06:06:17.250 147 12282.50 126.72 55306.00 88888.00 2007-05-27 06:06:17.375 147 12282.58 126.83 55306.03 88888.00 2007-05-27 06:06:17.500 147 12282.65 126.88 55306.03 88888.00 2007-05-27 06:06:17.625 147 12282.65 126.88 55306.03 88888.00 2007-05-27 06:06:17.750 147 12282.70 126.92 55306.05 88888.00 2007-05-27 06:06:17.875 147 12282.73 126.92 55306.03 88888.00 2007-05-27 06:06:18.000 147 12282.80 126.97 55306.03 88888.00 2007-05-27 06:06:18.125 147 12282.80 127.03 55306.03 88888.00 2007-05-27 06:06:18.250 147 12282.88 127.05 55306.03 88888.00 2007-05-27 06:06:18.375 147 12282.92 127.10 55306.00 88888.00 2007-05-27 06:06:18.500 147 12282.88 127.08 55306.00 88888.00 2007-05-27 06:06:18.625 147 12282.83 127.10 55306.00 88888.00 2007-05-27 06:06:18.750 147 12282.85 127.12 55305.97 88888.00 2007-05-27 06:06:18.875 147 12282.95 127.15 55306.00 88888.00 2007-05-27 06:06:19.000 147 12283.05 127.17 55305.97 88888.00 2007-05-27 06:06:19.125 147 12283.10 127.22 55306.00 88888.00 2007-05-27 06:06:19.250 147 12283.10 127.25 55306.00 88888.00 2007-05-27 06:06:19.375 147 12283.20 127.25 55306.03 88888.00 2007-05-27 06:06:19.500 147 12283.20 127.30 55306.00 88888.00 2007-05-27 06:06:19.625 147 12283.17 127.33 55305.95 88888.00 2007-05-27 06:06:19.750 147 12283.23 127.38 55305.95 88888.00 2007-05-27 06:06:19.875 147 12283.38 127.47 55306.03 88888.00 2007-05-27 06:06:20.000 147 12283.45 127.50 55306.05 88888.00 2007-05-27 06:06:20.125 147 12283.45 127.50 55306.03 88888.00 2007-05-27 06:06:20.250 147 12283.42 127.47 55305.97 88888.00 2007-05-27 06:06:20.375 147 12283.52 127.53 55305.97 88888.00 2007-05-27 06:06:20.500 147 12283.65 127.55 55305.97 88888.00 2007-05-27 06:06:20.625 147 12283.73 127.55 55305.95 88888.00 2007-05-27 06:06:20.750 147 12283.70 127.58 55305.90 88888.00 2007-05-27 06:06:20.875 147 12283.70 127.62 55305.95 88888.00 2007-05-27 06:06:21.000 147 12283.75 127.67 55305.97 88888.00 2007-05-27 06:06:21.125 147 12283.77 127.67 55305.95 88888.00 2007-05-27 06:06:21.250 147 12283.83 127.62 55305.95 88888.00 2007-05-27 06:06:21.375 147 12283.85 127.62 55305.93 88888.00 2007-05-27 06:06:21.500 147 12283.85 127.60 55305.95 88888.00 2007-05-27 06:06:21.625 147 12283.92 127.67 55305.95 88888.00 2007-05-27 06:06:21.750 147 12284.02 127.72 55305.97 88888.00 2007-05-27 06:06:21.875 147 12284.00 127.72 55305.93 88888.00 2007-05-27 06:06:22.000 147 12284.00 127.75 55305.90 88888.00 2007-05-27 06:06:22.125 147 12284.08 127.75 55305.90 88888.00 2007-05-27 06:06:22.250 147 12284.20 127.85 55305.97 88888.00 2007-05-27 06:06:22.375 147 12284.23 127.95 55305.97 88888.00 2007-05-27 06:06:22.500 147 12284.23 127.95 55305.95 88888.00 2007-05-27 06:06:22.625 147 12284.23 127.90 55305.95 88888.00 2007-05-27 06:06:22.750 147 12284.15 127.90 55305.95 88888.00 2007-05-27 06:06:22.875 147 12284.17 127.88 55305.93 88888.00 2007-05-27 06:06:23.000 147 12284.27 127.85 55305.90 88888.00 2007-05-27 06:06:23.125 147 12284.35 127.88 55305.93 88888.00 2007-05-27 06:06:23.250 147 12284.38 127.88 55305.93 88888.00 2007-05-27 06:06:23.375 147 12284.40 127.83 55305.93 88888.00 2007-05-27 06:06:23.500 147 12284.45 127.80 55305.90 88888.00 2007-05-27 06:06:23.625 147 12284.52 127.85 55305.90 88888.00 2007-05-27 06:06:23.750 147 12284.58 127.88 55305.90 88888.00 2007-05-27 06:06:23.875 147 12284.60 127.85 55305.93 88888.00 2007-05-27 06:06:24.000 147 12284.67 127.88 55305.93 88888.00 2007-05-27 06:06:24.125 147 12284.62 127.85 55305.95 88888.00 2007-05-27 06:06:24.250 147 12284.65 127.85 55305.93 88888.00 2007-05-27 06:06:24.375 147 12284.77 127.88 55305.93 88888.00 2007-05-27 06:06:24.500 147 12284.77 127.85 55305.95 88888.00 2007-05-27 06:06:24.625 147 12284.70 127.88 55305.93 88888.00 2007-05-27 06:06:24.750 147 12284.73 127.92 55305.95 88888.00 2007-05-27 06:06:24.875 147 12284.83 127.92 55305.95 88888.00 2007-05-27 06:06:25.000 147 12284.77 127.85 55305.95 88888.00 2007-05-27 06:06:25.125 147 12284.77 127.88 55305.95 88888.00 2007-05-27 06:06:25.250 147 12284.85 127.90 55306.00 88888.00 2007-05-27 06:06:25.375 147 12284.92 127.92 55305.95 88888.00 2007-05-27 06:06:25.500 147 12285.00 127.95 55305.95 88888.00 2007-05-27 06:06:25.625 147 12285.02 127.90 55305.95 88888.00 2007-05-27 06:06:25.750 147 12285.02 127.83 55305.90 88888.00 2007-05-27 06:06:25.875 147 12285.10 127.90 55305.95 88888.00 2007-05-27 06:06:26.000 147 12285.20 127.95 55305.95 88888.00 2007-05-27 06:06:26.125 147 12285.23 127.92 55305.97 88888.00 2007-05-27 06:06:26.250 147 12285.20 127.90 55306.00 88888.00 2007-05-27 06:06:26.375 147 12285.20 127.90 55305.97 88888.00 2007-05-27 06:06:26.500 147 12285.23 127.88 55305.95 88888.00 2007-05-27 06:06:26.625 147 12285.33 127.88 55305.95 88888.00 2007-05-27 06:06:26.750 147 12285.35 127.85 55305.93 88888.00 2007-05-27 06:06:26.875 147 12285.38 127.90 55305.95 88888.00 2007-05-27 06:06:27.000 147 12285.42 127.95 55305.95 88888.00 2007-05-27 06:06:27.125 147 12285.48 128.00 55305.97 88888.00 2007-05-27 06:06:27.250 147 12285.45 127.90 55305.97 88888.00 2007-05-27 06:06:27.375 147 12285.48 127.88 55305.97 88888.00 2007-05-27 06:06:27.500 147 12285.55 127.92 55305.97 88888.00 2007-05-27 06:06:27.625 147 12285.58 127.95 55305.97 88888.00 2007-05-27 06:06:27.750 147 12285.60 127.92 55305.95 88888.00 2007-05-27 06:06:27.875 147 12285.65 127.97 55305.97 88888.00 2007-05-27 06:06:28.000 147 12285.75 128.00 55305.95 88888.00 2007-05-27 06:06:28.125 147 12285.83 127.97 55305.97 88888.00 2007-05-27 06:06:28.250 147 12285.83 127.97 55306.00 88888.00 2007-05-27 06:06:28.375 147 12285.90 128.00 55305.97 88888.00 2007-05-27 06:06:28.500 147 12285.98 128.00 55305.97 88888.00 2007-05-27 06:06:28.625 147 12285.98 128.03 55305.97 88888.00 2007-05-27 06:06:28.750 147 12286.02 128.03 55305.97 88888.00 2007-05-27 06:06:28.875 147 12286.00 128.00 55305.93 88888.00 2007-05-27 06:06:29.000 147 12286.00 127.88 55305.88 88888.00 2007-05-27 06:06:29.125 147 12286.05 127.88 55305.90 88888.00 2007-05-27 06:06:29.250 147 12286.10 128.00 55305.95 88888.00 2007-05-27 06:06:29.375 147 12286.15 128.00 55306.00 88888.00 2007-05-27 06:06:29.500 147 12286.25 128.00 55305.97 88888.00 2007-05-27 06:06:29.625 147 12286.40 127.92 55305.95 88888.00 2007-05-27 06:06:29.750 147 12286.45 128.00 55306.00 88888.00 2007-05-27 06:06:29.875 147 12286.52 128.05 55306.03 88888.00 2007-05-27 06:06:30.000 147 12286.50 128.00 55305.97 88888.00 2007-05-27 06:06:30.125 147 12286.50 127.97 55305.97 88888.00 2007-05-27 06:06:30.250 147 12286.55 127.95 55306.00 88888.00 2007-05-27 06:06:30.375 147 12286.62 128.03 55306.03 88888.00 2007-05-27 06:06:30.500 147 12286.70 128.03 55306.03 88888.00 2007-05-27 06:06:30.625 147 12286.75 128.03 55305.97 88888.00 2007-05-27 06:06:30.750 147 12286.75 128.00 55306.00 88888.00 2007-05-27 06:06:30.875 147 12286.77 127.97 55306.03 88888.00 2007-05-27 06:06:31.000 147 12286.90 127.97 55306.00 88888.00 2007-05-27 06:06:31.125 147 12286.92 127.97 55305.95 88888.00 2007-05-27 06:06:31.250 147 12286.83 127.95 55306.00 88888.00 2007-05-27 06:06:31.375 147 12286.88 127.97 55306.00 88888.00 2007-05-27 06:06:31.500 147 12287.02 128.00 55306.00 88888.00 2007-05-27 06:06:31.625 147 12287.17 127.97 55306.03 88888.00 2007-05-27 06:06:31.750 147 12287.23 128.00 55306.03 88888.00 2007-05-27 06:06:31.875 147 12287.20 128.03 55306.05 88888.00 2007-05-27 06:06:32.000 147 12287.23 127.97 55306.00 88888.00 2007-05-27 06:06:32.125 147 12287.33 127.97 55306.03 88888.00 2007-05-27 06:06:32.250 147 12287.42 128.00 55306.03 88888.00 2007-05-27 06:06:32.375 147 12287.40 127.97 55306.00 88888.00 2007-05-27 06:06:32.500 147 12287.35 127.95 55305.97 88888.00 2007-05-27 06:06:32.625 147 12287.38 127.95 55305.97 88888.00 2007-05-27 06:06:32.750 147 12287.55 127.97 55306.03 88888.00 2007-05-27 06:06:32.875 147 12287.67 128.03 55306.03 88888.00 2007-05-27 06:06:33.000 147 12287.70 128.00 55306.03 88888.00 2007-05-27 06:06:33.125 147 12287.67 128.03 55306.05 88888.00 2007-05-27 06:06:33.250 147 12287.70 128.05 55306.05 88888.00 2007-05-27 06:06:33.375 147 12287.77 128.00 55306.03 88888.00 2007-05-27 06:06:33.500 147 12287.83 127.97 55306.00 88888.00 2007-05-27 06:06:33.625 147 12287.80 127.97 55306.05 88888.00 2007-05-27 06:06:33.750 147 12287.83 127.97 55306.03 88888.00 2007-05-27 06:06:33.875 147 12287.88 128.03 55306.00 88888.00 2007-05-27 06:06:34.000 147 12287.98 128.03 55306.05 88888.00 2007-05-27 06:06:34.125 147 12288.05 128.03 55306.07 88888.00 2007-05-27 06:06:34.250 147 12288.08 128.00 55306.05 88888.00 2007-05-27 06:06:34.375 147 12288.12 128.05 55306.05 88888.00 2007-05-27 06:06:34.500 147 12288.10 128.03 55306.03 88888.00 2007-05-27 06:06:34.625 147 12288.12 127.97 55306.05 88888.00 2007-05-27 06:06:34.750 147 12288.23 128.03 55306.05 88888.00 2007-05-27 06:06:34.875 147 12288.27 128.00 55306.07 88888.00 2007-05-27 06:06:35.000 147 12288.33 128.03 55306.05 88888.00 2007-05-27 06:06:35.125 147 12288.30 128.03 55306.05 88888.00 2007-05-27 06:06:35.250 147 12288.30 127.97 55306.10 88888.00 2007-05-27 06:06:35.375 147 12288.40 127.95 55306.12 88888.00 2007-05-27 06:06:35.500 147 12288.45 127.97 55306.15 88888.00 2007-05-27 06:06:35.625 147 12288.45 127.97 55306.12 88888.00 2007-05-27 06:06:35.750 147 12288.42 128.00 55306.10 88888.00 2007-05-27 06:06:35.875 147 12288.58 128.00 55306.12 88888.00 2007-05-27 06:06:36.000 147 12288.73 128.03 55306.10 88888.00 2007-05-27 06:06:36.125 147 12288.77 127.97 55306.12 88888.00 2007-05-27 06:06:36.250 147 12288.73 127.97 55306.10 88888.00 2007-05-27 06:06:36.375 147 12288.73 127.97 55306.12 88888.00 2007-05-27 06:06:36.500 147 12288.75 127.97 55306.12 88888.00 2007-05-27 06:06:36.625 147 12288.77 127.97 55306.15 88888.00 2007-05-27 06:06:36.750 147 12288.80 128.00 55306.18 88888.00 2007-05-27 06:06:36.875 147 12288.95 128.05 55306.20 88888.00 2007-05-27 06:06:37.000 147 12289.02 128.00 55306.18 88888.00 2007-05-27 06:06:37.125 147 12289.00 128.00 55306.18 88888.00 2007-05-27 06:06:37.250 147 12288.98 128.00 55306.15 88888.00 2007-05-27 06:06:37.375 147 12289.05 128.00 55306.12 88888.00 2007-05-27 06:06:37.500 147 12289.15 128.00 55306.18 88888.00 2007-05-27 06:06:37.625 147 12289.27 128.05 55306.22 88888.00 2007-05-27 06:06:37.750 147 12289.20 128.03 55306.20 88888.00 2007-05-27 06:06:37.875 147 12289.20 127.97 55306.20 88888.00 2007-05-27 06:06:38.000 147 12289.25 127.97 55306.20 88888.00 2007-05-27 06:06:38.125 147 12289.25 127.95 55306.20 88888.00 2007-05-27 06:06:38.250 147 12289.30 128.00 55306.25 88888.00 2007-05-27 06:06:38.375 147 12289.48 128.10 55306.28 88888.00 2007-05-27 06:06:38.500 147 12289.55 128.10 55306.25 88888.00 2007-05-27 06:06:38.625 147 12289.58 128.10 55306.28 88888.00 2007-05-27 06:06:38.750 147 12289.58 128.07 55306.28 88888.00 2007-05-27 06:06:38.875 147 12289.62 128.10 55306.28 88888.00 2007-05-27 06:06:39.000 147 12289.67 128.15 55306.30 88888.00 2007-05-27 06:06:39.125 147 12289.75 128.12 55306.32 88888.00 2007-05-27 06:06:39.250 147 12289.73 128.12 55306.32 88888.00 2007-05-27 06:06:39.375 147 12289.67 128.18 55306.28 88888.00 2007-05-27 06:06:39.500 147 12289.77 128.15 55306.32 88888.00 2007-05-27 06:06:39.625 147 12289.92 128.18 55306.35 88888.00 2007-05-27 06:06:39.750 147 12290.02 128.18 55306.35 88888.00 2007-05-27 06:06:39.875 147 12290.08 128.12 55306.35 88888.00 2007-05-27 06:06:40.000 147 12290.12 128.18 55306.38 88888.00 2007-05-27 06:06:40.125 147 12290.15 128.20 55306.38 88888.00 2007-05-27 06:06:40.250 147 12290.15 128.20 55306.38 88888.00 2007-05-27 06:06:40.375 147 12290.20 128.18 55306.40 88888.00 2007-05-27 06:06:40.500 147 12290.17 128.15 55306.43 88888.00 2007-05-27 06:06:40.625 147 12290.25 128.18 55306.43 88888.00 2007-05-27 06:06:40.750 147 12290.25 128.22 55306.40 88888.00 2007-05-27 06:06:40.875 147 12290.30 128.25 55306.47 88888.00 2007-05-27 06:06:41.000 147 12290.35 128.22 55306.45 88888.00 2007-05-27 06:06:41.125 147 12290.35 128.22 55306.50 88888.00 2007-05-27 06:06:41.250 147 12290.40 128.28 55306.47 88888.00 2007-05-27 06:06:41.375 147 12290.48 128.28 55306.47 88888.00 2007-05-27 06:06:41.500 147 12290.45 128.18 55306.45 88888.00 2007-05-27 06:06:41.625 147 12290.50 128.18 55306.45 88888.00 2007-05-27 06:06:41.750 147 12290.60 128.25 55306.45 88888.00 2007-05-27 06:06:41.875 147 12290.60 128.25 55306.47 88888.00 2007-05-27 06:06:42.000 147 12290.62 128.20 55306.47 88888.00 2007-05-27 06:06:42.125 147 12290.70 128.22 55306.53 88888.00 2007-05-27 06:06:42.250 147 12290.73 128.25 55306.53 88888.00 2007-05-27 06:06:42.375 147 12290.73 128.25 55306.57 88888.00 2007-05-27 06:06:42.500 147 12290.80 128.25 55306.57 88888.00 2007-05-27 06:06:42.625 147 12290.85 128.28 55306.53 88888.00 2007-05-27 06:06:42.750 147 12290.88 128.22 55306.57 88888.00 2007-05-27 06:06:42.875 147 12290.90 128.28 55306.57 88888.00 2007-05-27 06:06:43.000 147 12290.90 128.25 55306.60 88888.00 2007-05-27 06:06:43.125 147 12290.92 128.28 55306.65 88888.00 2007-05-27 06:06:43.250 147 12290.95 128.28 55306.65 88888.00 2007-05-27 06:06:43.375 147 12290.95 128.28 55306.65 88888.00 2007-05-27 06:06:43.500 147 12290.92 128.28 55306.65 88888.00 2007-05-27 06:06:43.625 147 12290.95 128.28 55306.68 88888.00 2007-05-27 06:06:43.750 147 12290.98 128.30 55306.68 88888.00 2007-05-27 06:06:43.875 147 12291.05 128.28 55306.68 88888.00 2007-05-27 06:06:44.000 147 12291.17 128.28 55306.72 88888.00 2007-05-27 06:06:44.125 147 12291.20 128.28 55306.70 88888.00 2007-05-27 06:06:44.250 147 12291.17 128.25 55306.72 88888.00 2007-05-27 06:06:44.375 147 12291.20 128.28 55306.78 88888.00 2007-05-27 06:06:44.500 147 12291.20 128.22 55306.80 88888.00 2007-05-27 06:06:44.625 147 12291.27 128.28 55306.80 88888.00 2007-05-27 06:06:44.750 147 12291.33 128.35 55306.82 88888.00 2007-05-27 06:06:44.875 147 12291.38 128.43 55306.85 88888.00 2007-05-27 06:06:45.000 147 12291.42 128.38 55306.88 88888.00 2007-05-27 06:06:45.125 147 12291.50 128.35 55306.88 88888.00 2007-05-27 06:06:45.250 147 12291.48 128.38 55306.93 88888.00 2007-05-27 06:06:45.375 147 12291.52 128.38 55306.90 88888.00 2007-05-27 06:06:45.500 147 12291.58 128.32 55306.88 88888.00 2007-05-27 06:06:45.625 147 12291.58 128.38 55306.90 88888.00 2007-05-27 06:06:45.750 147 12291.67 128.40 55306.93 88888.00 2007-05-27 06:06:45.875 147 12291.75 128.43 55306.97 88888.00 2007-05-27 06:06:46.000 147 12291.77 128.47 55306.97 88888.00 2007-05-27 06:06:46.125 147 12291.77 128.45 55306.97 88888.00 2007-05-27 06:06:46.250 147 12291.83 128.40 55306.97 88888.00 2007-05-27 06:06:46.375 147 12291.90 128.38 55307.00 88888.00 2007-05-27 06:06:46.500 147 12291.88 128.38 55307.05 88888.00 2007-05-27 06:06:46.625 147 12291.95 128.40 55307.10 88888.00 2007-05-27 06:06:46.750 147 12292.00 128.38 55307.12 88888.00 2007-05-27 06:06:46.875 147 12292.05 128.40 55307.12 88888.00 2007-05-27 06:06:47.000 147 12292.05 128.40 55307.10 88888.00 2007-05-27 06:06:47.125 147 12292.05 128.43 55307.12 88888.00 2007-05-27 06:06:47.250 147 12291.95 128.35 55307.18 88888.00 2007-05-27 06:06:47.375 147 12291.95 128.43 55307.18 88888.00 2007-05-27 06:06:47.500 147 12292.08 128.45 55307.15 88888.00 2007-05-27 06:06:47.625 147 12292.12 128.43 55307.15 88888.00 2007-05-27 06:06:47.750 147 12292.17 128.43 55307.18 88888.00 2007-05-27 06:06:47.875 147 12292.23 128.45 55307.20 88888.00 2007-05-27 06:06:48.000 147 12292.20 128.45 55307.20 88888.00 2007-05-27 06:06:48.125 147 12292.20 128.40 55307.22 88888.00 2007-05-27 06:06:48.250 147 12292.25 128.43 55307.28 88888.00 2007-05-27 06:06:48.375 147 12292.40 128.47 55307.28 88888.00 2007-05-27 06:06:48.500 147 12292.50 128.47 55307.35 88888.00 2007-05-27 06:06:48.625 147 12292.52 128.45 55307.38 88888.00 2007-05-27 06:06:48.750 147 12292.48 128.38 55307.32 88888.00 2007-05-27 06:06:48.875 147 12292.50 128.38 55307.35 88888.00 2007-05-27 06:06:49.000 147 12292.58 128.45 55307.38 88888.00 2007-05-27 06:06:49.125 147 12292.60 128.45 55307.38 88888.00 2007-05-27 06:06:49.250 147 12292.62 128.47 55307.45 88888.00 2007-05-27 06:06:49.375 147 12292.67 128.47 55307.47 88888.00 2007-05-27 06:06:49.500 147 12292.73 128.50 55307.47 88888.00 2007-05-27 06:06:49.625 147 12292.73 128.53 55307.50 88888.00 2007-05-27 06:06:49.750 147 12292.73 128.47 55307.50 88888.00 2007-05-27 06:06:49.875 147 12292.75 128.40 55307.50 88888.00 2007-05-27 06:06:50.000 147 12292.77 128.45 55307.55 88888.00 2007-05-27 06:06:50.125 147 12292.88 128.55 55307.57 88888.00 2007-05-27 06:06:50.250 147 12292.92 128.50 55307.65 88888.00 2007-05-27 06:06:50.375 147 12292.88 128.45 55307.60 88888.00 2007-05-27 06:06:50.500 147 12292.88 128.53 55307.60 88888.00 2007-05-27 06:06:50.625 147 12292.90 128.53 55307.62 88888.00 2007-05-27 06:06:50.750 147 12293.00 128.50 55307.65 88888.00 2007-05-27 06:06:50.875 147 12293.02 128.50 55307.62 88888.00 2007-05-27 06:06:51.000 147 12293.10 128.47 55307.65 88888.00 2007-05-27 06:06:51.125 147 12293.15 128.53 55307.72 88888.00 2007-05-27 06:06:51.250 147 12293.17 128.55 55307.72 88888.00 2007-05-27 06:06:51.375 147 12293.25 128.57 55307.72 88888.00 2007-05-27 06:06:51.500 147 12293.23 128.53 55307.72 88888.00 2007-05-27 06:06:51.625 147 12293.25 128.55 55307.75 88888.00 2007-05-27 06:06:51.750 147 12293.30 128.55 55307.80 88888.00 2007-05-27 06:06:51.875 147 12293.33 128.55 55307.82 88888.00 2007-05-27 06:06:52.000 147 12293.30 128.55 55307.82 88888.00 2007-05-27 06:06:52.125 147 12293.25 128.55 55307.88 88888.00 2007-05-27 06:06:52.250 147 12293.25 128.55 55307.90 88888.00 2007-05-27 06:06:52.375 147 12293.35 128.55 55307.93 88888.00 2007-05-27 06:06:52.500 147 12293.45 128.53 55307.90 88888.00 2007-05-27 06:06:52.625 147 12293.48 128.53 55307.95 88888.00 2007-05-27 06:06:52.750 147 12293.50 128.50 55307.97 88888.00 2007-05-27 06:06:52.875 147 12293.50 128.50 55307.97 88888.00 2007-05-27 06:06:53.000 147 12293.50 128.50 55308.00 88888.00 2007-05-27 06:06:53.125 147 12293.48 128.55 55308.00 88888.00 2007-05-27 06:06:53.250 147 12293.52 128.55 55308.05 88888.00 2007-05-27 06:06:53.375 147 12293.60 128.53 55308.10 88888.00 2007-05-27 06:06:53.500 147 12293.62 128.55 55308.12 88888.00 2007-05-27 06:06:53.625 147 12293.65 128.53 55308.10 88888.00 2007-05-27 06:06:53.750 147 12293.60 128.53 55308.15 88888.00 2007-05-27 06:06:53.875 147 12293.67 128.55 55308.15 88888.00 2007-05-27 06:06:54.000 147 12293.70 128.55 55308.15 88888.00 2007-05-27 06:06:54.125 147 12293.83 128.55 55308.20 88888.00 2007-05-27 06:06:54.250 147 12293.85 128.57 55308.25 88888.00 2007-05-27 06:06:54.375 147 12293.83 128.62 55308.25 88888.00 2007-05-27 06:06:54.500 147 12293.77 128.57 55308.30 88888.00 2007-05-27 06:06:54.625 147 12293.77 128.60 55308.28 88888.00 2007-05-27 06:06:54.750 147 12293.80 128.62 55308.32 88888.00 2007-05-27 06:06:54.875 147 12293.85 128.53 55308.30 88888.00 2007-05-27 06:06:55.000 147 12293.80 128.53 55308.32 88888.00 2007-05-27 06:06:55.125 147 12293.90 128.55 55308.40 88888.00 2007-05-27 06:06:55.250 147 12293.98 128.62 55308.40 88888.00 2007-05-27 06:06:55.375 147 12294.00 128.65 55308.40 88888.00 2007-05-27 06:06:55.500 147 12294.08 128.62 55308.43 88888.00 2007-05-27 06:06:55.625 147 12294.12 128.55 55308.43 88888.00 2007-05-27 06:06:55.750 147 12294.12 128.57 55308.43 88888.00 2007-05-27 06:06:55.875 147 12294.17 128.62 55308.50 88888.00 2007-05-27 06:06:56.000 147 12294.20 128.60 55308.53 88888.00 2007-05-27 06:06:56.125 147 12294.17 128.57 55308.57 88888.00 2007-05-27 06:06:56.250 147 12294.20 128.57 55308.60 88888.00 2007-05-27 06:06:56.375 147 12294.27 128.62 55308.62 88888.00 2007-05-27 06:06:56.500 147 12294.23 128.62 55308.68 88888.00 2007-05-27 06:06:56.625 147 12294.17 128.60 55308.68 88888.00 2007-05-27 06:06:56.750 147 12294.20 128.57 55308.70 88888.00 2007-05-27 06:06:56.875 147 12294.30 128.60 55308.72 88888.00 2007-05-27 06:06:57.000 147 12294.23 128.60 55308.70 88888.00 2007-05-27 06:06:57.125 147 12294.20 128.57 55308.75 88888.00 2007-05-27 06:06:57.250 147 12294.27 128.55 55308.78 88888.00 2007-05-27 06:06:57.375 147 12294.27 128.60 55308.78 88888.00 2007-05-27 06:06:57.500 147 12294.25 128.57 55308.82 88888.00 2007-05-27 06:06:57.625 147 12294.27 128.60 55308.85 88888.00 2007-05-27 06:06:57.750 147 12294.25 128.57 55308.88 88888.00 2007-05-27 06:06:57.875 147 12294.27 128.55 55308.90 88888.00 2007-05-27 06:06:58.000 147 12294.27 128.47 55308.88 88888.00 2007-05-27 06:06:58.125 147 12294.30 128.55 55308.93 88888.00 2007-05-27 06:06:58.250 147 12294.40 128.60 55308.97 88888.00 2007-05-27 06:06:58.375 147 12294.50 128.60 55309.00 88888.00 2007-05-27 06:06:58.500 147 12294.50 128.60 55309.05 88888.00 2007-05-27 06:06:58.625 147 12294.48 128.57 55309.05 88888.00 2007-05-27 06:06:58.750 147 12294.42 128.55 55309.07 88888.00 2007-05-27 06:06:58.875 147 12294.42 128.53 55309.10 88888.00 2007-05-27 06:06:59.000 147 12294.42 128.53 55309.10 88888.00 2007-05-27 06:06:59.125 147 12294.38 128.55 55309.15 88888.00 2007-05-27 06:06:59.250 147 12294.38 128.55 55309.20 88888.00 2007-05-27 06:06:59.375 147 12294.40 128.55 55309.22 88888.00 2007-05-27 06:06:59.500 147 12294.38 128.55 55309.25 88888.00 2007-05-27 06:06:59.625 147 12294.35 128.60 55309.28 88888.00 2007-05-27 06:06:59.750 147 12294.45 128.62 55309.25 88888.00 2007-05-27 06:06:59.875 147 12294.48 128.62 55309.30 88888.00 2007-05-27 06:07:00.000 147 12294.48 128.55 55309.32 88888.00 2007-05-27 06:07:00.125 147 12294.42 128.60 55309.35 88888.00 2007-05-27 06:07:00.250 147 12294.38 128.60 55309.38 88888.00 2007-05-27 06:07:00.375 147 12294.38 128.57 55309.35 88888.00 2007-05-27 06:07:00.500 147 12294.45 128.55 55309.40 88888.00 2007-05-27 06:07:00.625 147 12294.42 128.55 55309.43 88888.00 2007-05-27 06:07:00.750 147 12294.40 128.60 55309.43 88888.00 2007-05-27 06:07:00.875 147 12294.35 128.65 55309.45 88888.00 2007-05-27 06:07:01.000 147 12294.38 128.62 55309.50 88888.00 2007-05-27 06:07:01.125 147 12294.40 128.60 55309.55 88888.00 2007-05-27 06:07:01.250 147 12294.40 128.62 55309.60 88888.00 2007-05-27 06:07:01.375 147 12294.45 128.60 55309.57 88888.00 2007-05-27 06:07:01.500 147 12294.45 128.55 55309.55 88888.00 2007-05-27 06:07:01.625 147 12294.48 128.57 55309.57 88888.00 2007-05-27 06:07:01.750 147 12294.52 128.55 55309.62 88888.00 2007-05-27 06:07:01.875 147 12294.50 128.53 55309.65 88888.00 2007-05-27 06:07:02.000 147 12294.45 128.55 55309.65 88888.00 2007-05-27 06:07:02.125 147 12294.45 128.62 55309.70 88888.00 2007-05-27 06:07:02.250 147 12294.42 128.60 55309.72 88888.00 2007-05-27 06:07:02.375 147 12294.42 128.62 55309.78 88888.00 2007-05-27 06:07:02.500 147 12294.52 128.72 55309.75 88888.00 2007-05-27 06:07:02.625 147 12294.60 128.72 55309.78 88888.00 2007-05-27 06:07:02.750 147 12294.67 128.70 55309.82 88888.00 2007-05-27 06:07:02.875 147 12294.65 128.68 55309.82 88888.00 2007-05-27 06:07:03.000 147 12294.62 128.70 55309.88 88888.00 2007-05-27 06:07:03.125 147 12294.58 128.70 55309.95 88888.00 2007-05-27 06:07:03.250 147 12294.60 128.72 55309.93 88888.00 2007-05-27 06:07:03.375 147 12294.60 128.68 55309.88 88888.00 2007-05-27 06:07:03.500 147 12294.60 128.68 55309.93 88888.00 2007-05-27 06:07:03.625 147 12294.67 128.70 55310.00 88888.00 2007-05-27 06:07:03.750 147 12294.65 128.70 55310.05 88888.00 2007-05-27 06:07:03.875 147 12294.67 128.78 55310.07 88888.00 2007-05-27 06:07:04.000 147 12294.67 128.78 55310.07 88888.00 2007-05-27 06:07:04.125 147 12294.67 128.82 55310.15 88888.00 2007-05-27 06:07:04.250 147 12294.62 128.80 55310.12 88888.00 2007-05-27 06:07:04.375 147 12294.60 128.78 55310.12 88888.00 2007-05-27 06:07:04.500 147 12294.60 128.78 55310.18 88888.00 2007-05-27 06:07:04.625 147 12294.62 128.78 55310.22 88888.00 2007-05-27 06:07:04.750 147 12294.67 128.82 55310.22 88888.00 2007-05-27 06:07:04.875 147 12294.73 128.85 55310.25 88888.00 2007-05-27 06:07:05.000 147 12294.65 128.82 55310.28 88888.00 2007-05-27 06:07:05.125 147 12294.67 128.90 55310.30 88888.00 2007-05-27 06:07:05.250 147 12294.70 128.93 55310.40 88888.00 2007-05-27 06:07:05.375 147 12294.67 128.93 55310.40 88888.00 2007-05-27 06:07:05.500 147 12294.67 128.93 55310.40 88888.00 2007-05-27 06:07:05.625 147 12294.67 129.03 55310.40 88888.00 2007-05-27 06:07:05.750 147 12294.73 129.00 55310.43 88888.00 2007-05-27 06:07:05.875 147 12294.75 128.95 55310.45 88888.00 2007-05-27 06:07:06.000 147 12294.73 128.93 55310.47 88888.00 2007-05-27 06:07:06.125 147 12294.73 129.03 55310.53 88888.00 2007-05-27 06:07:06.250 147 12294.77 129.10 55310.57 88888.00 2007-05-27 06:07:06.375 147 12294.90 129.12 55310.57 88888.00 2007-05-27 06:07:06.500 147 12294.90 129.07 55310.57 88888.00 2007-05-27 06:07:06.625 147 12294.95 129.10 55310.62 88888.00 2007-05-27 06:07:06.750 147 12294.90 129.12 55310.62 88888.00 2007-05-27 06:07:06.875 147 12294.92 129.15 55310.68 88888.00 2007-05-27 06:07:07.000 147 12294.85 129.20 55310.62 88888.00 2007-05-27 06:07:07.125 147 12294.90 129.28 55310.70 88888.00 2007-05-27 06:07:07.250 147 12295.00 129.30 55310.72 88888.00 2007-05-27 06:07:07.375 147 12295.08 129.40 55310.78 88888.00 2007-05-27 06:07:07.500 147 12295.10 129.40 55310.78 88888.00 2007-05-27 06:07:07.625 147 12295.02 129.35 55310.78 88888.00 2007-05-27 06:07:07.750 147 12294.88 129.32 55310.80 88888.00 2007-05-27 06:07:07.875 147 12294.85 129.35 55310.85 88888.00 2007-05-27 06:07:08.000 147 12294.95 129.35 55310.88 88888.00 2007-05-27 06:07:08.125 147 12294.98 129.43 55310.90 88888.00 2007-05-27 06:07:08.250 147 12294.95 129.47 55310.93 88888.00 2007-05-27 06:07:08.375 147 12294.92 129.45 55310.93 88888.00 2007-05-27 06:07:08.500 147 12294.92 129.45 55310.95 88888.00 2007-05-27 06:07:08.625 147 12295.05 129.60 55310.97 88888.00 2007-05-27 06:07:08.750 147 12295.08 129.55 55310.97 88888.00 2007-05-27 06:07:08.875 147 12295.10 129.50 55311.00 88888.00 2007-05-27 06:07:09.000 147 12295.08 129.47 55311.00 88888.00 2007-05-27 06:07:09.125 147 12295.10 129.50 55311.05 88888.00 2007-05-27 06:07:09.250 147 12295.08 129.53 55311.10 88888.00 2007-05-27 06:07:09.375 147 12295.10 129.57 55311.12 88888.00 2007-05-27 06:07:09.500 147 12295.10 129.60 55311.18 88888.00 2007-05-27 06:07:09.625 147 12295.08 129.60 55311.18 88888.00 2007-05-27 06:07:09.750 147 12295.12 129.65 55311.22 88888.00 2007-05-27 06:07:09.875 147 12295.15 129.68 55311.20 88888.00 2007-05-27 06:07:10.000 147 12295.08 129.62 55311.20 88888.00 2007-05-27 06:07:10.125 147 12295.10 129.65 55311.22 88888.00 2007-05-27 06:07:10.250 147 12295.23 129.65 55311.25 88888.00 2007-05-27 06:07:10.375 147 12295.25 129.68 55311.20 88888.00 2007-05-27 06:07:10.500 147 12295.20 129.70 55311.25 88888.00 2007-05-27 06:07:10.625 147 12295.17 129.60 55311.22 88888.00 2007-05-27 06:07:10.750 147 12295.20 129.62 55311.25 88888.00 2007-05-27 06:07:10.875 147 12295.23 129.70 55311.30 88888.00 2007-05-27 06:07:11.000 147 12295.20 129.78 55311.30 88888.00 2007-05-27 06:07:11.125 147 12295.20 129.78 55311.40 88888.00 2007-05-27 06:07:11.250 147 12295.20 129.78 55311.43 88888.00 2007-05-27 06:07:11.375 147 12295.20 129.80 55311.47 88888.00 2007-05-27 06:07:11.500 147 12295.23 129.78 55311.47 88888.00 2007-05-27 06:07:11.625 147 12295.27 129.75 55311.50 88888.00 2007-05-27 06:07:11.750 147 12295.35 129.78 55311.53 88888.00 2007-05-27 06:07:11.875 147 12295.35 129.82 55311.55 88888.00 2007-05-27 06:07:12.000 147 12295.40 129.90 55311.57 88888.00 2007-05-27 06:07:12.125 147 12295.45 129.90 55311.57 88888.00 2007-05-27 06:07:12.250 147 12295.50 129.93 55311.62 88888.00 2007-05-27 06:07:12.375 147 12295.50 129.88 55311.62 88888.00 2007-05-27 06:07:12.500 147 12295.48 129.90 55311.68 88888.00 2007-05-27 06:07:12.625 147 12295.52 129.97 55311.72 88888.00 2007-05-27 06:07:12.750 147 12295.52 129.97 55311.75 88888.00 2007-05-27 06:07:12.875 147 12295.50 130.00 55311.75 88888.00 2007-05-27 06:07:13.000 147 12295.48 129.95 55311.78 88888.00 2007-05-27 06:07:13.125 147 12295.50 129.97 55311.82 88888.00 2007-05-27 06:07:13.250 147 12295.50 129.95 55311.80 88888.00 2007-05-27 06:07:13.375 147 12295.50 129.97 55311.82 88888.00 2007-05-27 06:07:13.500 147 12295.50 130.00 55311.85 88888.00 2007-05-27 06:07:13.625 147 12295.52 130.07 55311.90 88888.00 2007-05-27 06:07:13.750 147 12295.52 130.00 55311.90 88888.00 2007-05-27 06:07:13.875 147 12295.52 130.00 55311.93 88888.00 2007-05-27 06:07:14.000 147 12295.58 130.05 55311.97 88888.00 2007-05-27 06:07:14.125 147 12295.62 130.10 55311.97 88888.00 2007-05-27 06:07:14.250 147 12295.62 130.10 55311.97 88888.00 2007-05-27 06:07:14.375 147 12295.60 130.07 55312.00 88888.00 2007-05-27 06:07:14.500 147 12295.58 130.07 55312.03 88888.00 2007-05-27 06:07:14.625 147 12295.58 130.07 55312.03 88888.00 2007-05-27 06:07:14.750 147 12295.60 130.12 55312.05 88888.00 2007-05-27 06:07:14.875 147 12295.62 130.15 55312.05 88888.00 2007-05-27 06:07:15.000 147 12295.65 130.15 55312.07 88888.00 2007-05-27 06:07:15.125 147 12295.62 130.18 55312.12 88888.00 2007-05-27 06:07:15.250 147 12295.58 130.20 55312.15 88888.00 2007-05-27 06:07:15.375 147 12295.52 130.15 55312.18 88888.00 2007-05-27 06:07:15.500 147 12295.58 130.12 55312.20 88888.00 2007-05-27 06:07:15.625 147 12295.67 130.15 55312.20 88888.00 2007-05-27 06:07:15.750 147 12295.67 130.15 55312.25 88888.00 2007-05-27 06:07:15.875 147 12295.65 130.20 55312.30 88888.00 2007-05-27 06:07:16.000 147 12295.60 130.22 55312.32 88888.00 2007-05-27 06:07:16.125 147 12295.62 130.25 55312.35 88888.00 2007-05-27 06:07:16.250 147 12295.65 130.25 55312.35 88888.00 2007-05-27 06:07:16.375 147 12295.75 130.28 55312.35 88888.00 2007-05-27 06:07:16.500 147 12295.73 130.28 55312.40 88888.00 2007-05-27 06:07:16.625 147 12295.70 130.25 55312.45 88888.00 2007-05-27 06:07:16.750 147 12295.75 130.25 55312.50 88888.00 2007-05-27 06:07:16.875 147 12295.85 130.22 55312.53 88888.00 2007-05-27 06:07:17.000 147 12295.77 130.18 55312.53 88888.00 2007-05-27 06:07:17.125 147 12295.73 130.20 55312.55 88888.00 2007-05-27 06:07:17.250 147 12295.70 130.25 55312.55 88888.00 2007-05-27 06:07:17.375 147 12295.77 130.28 55312.55 88888.00 2007-05-27 06:07:17.500 147 12295.85 130.28 55312.55 88888.00 2007-05-27 06:07:17.625 147 12295.83 130.28 55312.57 88888.00 2007-05-27 06:07:17.750 147 12295.73 130.20 55312.57 88888.00 2007-05-27 06:07:17.875 147 12295.77 130.25 55312.57 88888.00 2007-05-27 06:07:18.000 147 12295.77 130.22 55312.60 88888.00 2007-05-27 06:07:18.125 147 12295.88 130.25 55312.65 88888.00 2007-05-27 06:07:18.250 147 12295.90 130.22 55312.68 88888.00 2007-05-27 06:07:18.375 147 12295.90 130.25 55312.70 88888.00 2007-05-27 06:07:18.500 147 12295.92 130.28 55312.72 88888.00 2007-05-27 06:07:18.625 147 12295.92 130.28 55312.72 88888.00 2007-05-27 06:07:18.750 147 12295.92 130.30 55312.72 88888.00 2007-05-27 06:07:18.875 147 12295.95 130.35 55312.78 88888.00 2007-05-27 06:07:19.000 147 12295.92 130.32 55312.78 88888.00 2007-05-27 06:07:19.125 147 12295.88 130.28 55312.80 88888.00 2007-05-27 06:07:19.250 147 12295.95 130.28 55312.85 88888.00 2007-05-27 06:07:19.375 147 12296.00 130.28 55312.85 88888.00 2007-05-27 06:07:19.500 147 12295.95 130.30 55312.85 88888.00 2007-05-27 06:07:19.625 147 12295.88 130.30 55312.88 88888.00 2007-05-27 06:07:19.750 147 12295.95 130.35 55312.90 88888.00 2007-05-27 06:07:19.875 147 12296.02 130.28 55312.95 88888.00 2007-05-27 06:07:20.000 147 12296.02 130.28 55312.90 88888.00 2007-05-27 06:07:20.125 147 12295.92 130.25 55312.93 88888.00 2007-05-27 06:07:20.250 147 12295.92 130.30 55312.95 88888.00 2007-05-27 06:07:20.375 147 12296.02 130.32 55313.00 88888.00 2007-05-27 06:07:20.500 147 12296.05 130.38 55313.05 88888.00 2007-05-27 06:07:20.625 147 12296.02 130.32 55313.03 88888.00 2007-05-27 06:07:20.750 147 12296.02 130.32 55313.05 88888.00 2007-05-27 06:07:20.875 147 12296.08 130.38 55313.10 88888.00 2007-05-27 06:07:21.000 147 12296.10 130.40 55313.10 88888.00 2007-05-27 06:07:21.125 147 12296.10 130.40 55313.15 88888.00 2007-05-27 06:07:21.250 147 12296.10 130.30 55313.15 88888.00 2007-05-27 06:07:21.375 147 12296.15 130.30 55313.12 88888.00 2007-05-27 06:07:21.500 147 12296.25 130.32 55313.12 88888.00 2007-05-27 06:07:21.625 147 12296.30 130.38 55313.18 88888.00 2007-05-27 06:07:21.750 147 12296.30 130.45 55313.25 88888.00 2007-05-27 06:07:21.875 147 12296.30 130.45 55313.25 88888.00 2007-05-27 06:07:22.000 147 12296.25 130.40 55313.28 88888.00 2007-05-27 06:07:22.125 147 12296.30 130.45 55313.25 88888.00 2007-05-27 06:07:22.250 147 12296.35 130.45 55313.28 88888.00 2007-05-27 06:07:22.375 147 12296.40 130.47 55313.28 88888.00 2007-05-27 06:07:22.500 147 12296.45 130.57 55313.35 88888.00 2007-05-27 06:07:22.625 147 12296.50 130.55 55313.38 88888.00 2007-05-27 06:07:22.750 147 12296.50 130.55 55313.32 88888.00 2007-05-27 06:07:22.875 147 12296.48 130.55 55313.35 88888.00 2007-05-27 06:07:23.000 147 12296.50 130.53 55313.35 88888.00 2007-05-27 06:07:23.125 147 12296.48 130.50 55313.40 88888.00 2007-05-27 06:07:23.250 147 12296.48 130.50 55313.43 88888.00 2007-05-27 06:07:23.375 147 12296.60 130.57 55313.45 88888.00 2007-05-27 06:07:23.500 147 12296.65 130.62 55313.45 88888.00 2007-05-27 06:07:23.625 147 12296.58 130.62 55313.47 88888.00 2007-05-27 06:07:23.750 147 12296.62 130.68 55313.47 88888.00 2007-05-27 06:07:23.875 147 12296.75 130.72 55313.50 88888.00 2007-05-27 06:07:24.000 147 12296.83 130.72 55313.47 88888.00 2007-05-27 06:07:24.125 147 12296.83 130.70 55313.53 88888.00 2007-05-27 06:07:24.250 147 12296.85 130.68 55313.57 88888.00 2007-05-27 06:07:24.375 147 12296.90 130.70 55313.57 88888.00 2007-05-27 06:07:24.500 147 12296.95 130.72 55313.60 88888.00 2007-05-27 06:07:24.625 147 12296.92 130.72 55313.60 88888.00 2007-05-27 06:07:24.750 147 12296.88 130.72 55313.60 88888.00 2007-05-27 06:07:24.875 147 12296.88 130.78 55313.62 88888.00 2007-05-27 06:07:25.000 147 12296.85 130.82 55313.60 88888.00 2007-05-27 06:07:25.125 147 12296.85 130.85 55313.62 88888.00 2007-05-27 06:07:25.250 147 12297.00 130.85 55313.62 88888.00 2007-05-27 06:07:25.375 147 12297.12 130.88 55313.60 88888.00 2007-05-27 06:07:25.500 147 12297.15 130.85 55313.62 88888.00 2007-05-27 06:07:25.625 147 12297.17 130.78 55313.65 88888.00 2007-05-27 06:07:25.750 147 12297.23 130.80 55313.70 88888.00 2007-05-27 06:07:25.875 147 12297.20 130.85 55313.72 88888.00 2007-05-27 06:07:26.000 147 12297.08 130.88 55313.70 88888.00 2007-05-27 06:07:26.125 147 12297.02 130.95 55313.70 88888.00 2007-05-27 06:07:26.250 147 12297.12 130.97 55313.75 88888.00 2007-05-27 06:07:26.375 147 12297.27 131.05 55313.78 88888.00 2007-05-27 06:07:26.500 147 12297.38 131.10 55313.80 88888.00 2007-05-27 06:07:26.625 147 12297.33 131.07 55313.80 88888.00 2007-05-27 06:07:26.750 147 12297.25 131.00 55313.80 88888.00 2007-05-27 06:07:26.875 147 12297.30 130.95 55313.78 88888.00 2007-05-27 06:07:27.000 147 12297.38 131.03 55313.80 88888.00 2007-05-27 06:07:27.125 147 12297.42 131.07 55313.85 88888.00 2007-05-27 06:07:27.250 147 12297.42 131.10 55313.85 88888.00 2007-05-27 06:07:27.375 147 12297.50 131.15 55313.88 88888.00 2007-05-27 06:07:27.500 147 12297.58 131.20 55313.88 88888.00 2007-05-27 06:07:27.625 147 12297.58 131.25 55313.93 88888.00 2007-05-27 06:07:27.750 147 12297.52 131.25 55313.88 88888.00 2007-05-27 06:07:27.875 147 12297.50 131.22 55313.88 88888.00 2007-05-27 06:07:28.000 147 12297.65 131.28 55313.95 88888.00 2007-05-27 06:07:28.125 147 12297.70 131.30 55313.97 88888.00 2007-05-27 06:07:28.250 147 12297.70 131.30 55313.97 88888.00 2007-05-27 06:07:28.375 147 12297.67 131.30 55313.95 88888.00 2007-05-27 06:07:28.500 147 12297.70 131.28 55313.95 88888.00 2007-05-27 06:07:28.625 147 12297.77 131.28 55313.93 88888.00 2007-05-27 06:07:28.750 147 12297.83 131.30 55313.95 88888.00 2007-05-27 06:07:28.875 147 12297.88 131.43 55314.00 88888.00 2007-05-27 06:07:29.000 147 12297.92 131.47 55314.00 88888.00 2007-05-27 06:07:29.125 147 12297.98 131.47 55314.00 88888.00 2007-05-27 06:07:29.250 147 12298.00 131.53 55314.03 88888.00 2007-05-27 06:07:29.375 147 12298.05 131.55 55314.05 88888.00 2007-05-27 06:07:29.500 147 12298.15 131.53 55314.03 88888.00 2007-05-27 06:07:29.625 147 12298.10 131.55 55314.03 88888.00 2007-05-27 06:07:29.750 147 12298.10 131.50 55314.03 88888.00 2007-05-27 06:07:29.875 147 12298.17 131.50 55314.05 88888.00 2007-05-27 06:07:30.000 147 12298.25 131.57 55314.05 88888.00 2007-05-27 06:07:30.125 147 12298.25 131.65 55314.10 88888.00 2007-05-27 06:07:30.250 147 12298.27 131.68 55314.10 88888.00 2007-05-27 06:07:30.375 147 12298.35 131.70 55314.10 88888.00 2007-05-27 06:07:30.500 147 12298.35 131.72 55314.12 88888.00 2007-05-27 06:07:30.625 147 12298.35 131.75 55314.12 88888.00 2007-05-27 06:07:30.750 147 12298.35 131.78 55314.15 88888.00 2007-05-27 06:07:30.875 147 12298.40 131.75 55314.15 88888.00 2007-05-27 06:07:31.000 147 12298.42 131.72 55314.12 88888.00 2007-05-27 06:07:31.125 147 12298.45 131.78 55314.18 88888.00 2007-05-27 06:07:31.250 147 12298.52 131.85 55314.22 88888.00 2007-05-27 06:07:31.375 147 12298.60 131.90 55314.25 88888.00 2007-05-27 06:07:31.500 147 12298.73 131.95 55314.25 88888.00 2007-05-27 06:07:31.625 147 12298.77 131.97 55314.22 88888.00 2007-05-27 06:07:31.750 147 12298.85 132.00 55314.25 88888.00 2007-05-27 06:07:31.875 147 12298.85 132.00 55314.30 88888.00 2007-05-27 06:07:32.000 147 12298.83 132.03 55314.28 88888.00 2007-05-27 06:07:32.125 147 12298.85 132.05 55314.32 88888.00 2007-05-27 06:07:32.250 147 12298.90 132.05 55314.32 88888.00 2007-05-27 06:07:32.375 147 12298.88 131.95 55314.30 88888.00 2007-05-27 06:07:32.500 147 12298.92 131.97 55314.30 88888.00 2007-05-27 06:07:32.625 147 12299.08 132.05 55314.35 88888.00 2007-05-27 06:07:32.750 147 12299.08 132.05 55314.35 88888.00 2007-05-27 06:07:32.875 147 12299.10 132.07 55314.35 88888.00 2007-05-27 06:07:33.000 147 12299.12 132.07 55314.35 88888.00 2007-05-27 06:07:33.125 147 12299.15 132.12 55314.40 88888.00 2007-05-27 06:07:33.250 147 12299.20 132.10 55314.40 88888.00 2007-05-27 06:07:33.375 147 12299.30 132.12 55314.38 88888.00 2007-05-27 06:07:33.500 147 12299.27 132.10 55314.40 88888.00 2007-05-27 06:07:33.625 147 12299.27 132.10 55314.45 88888.00 2007-05-27 06:07:33.750 147 12299.33 132.22 55314.47 88888.00 2007-05-27 06:07:33.875 147 12299.42 132.22 55314.47 88888.00 2007-05-27 06:07:34.000 147 12299.52 132.18 55314.45 88888.00 2007-05-27 06:07:34.125 147 12299.60 132.28 55314.45 88888.00 2007-05-27 06:07:34.250 147 12299.60 132.28 55314.47 88888.00 2007-05-27 06:07:34.375 147 12299.58 132.28 55314.47 88888.00 2007-05-27 06:07:34.500 147 12299.55 132.20 55314.47 88888.00 2007-05-27 06:07:34.625 147 12299.55 132.22 55314.47 88888.00 2007-05-27 06:07:34.750 147 12299.58 132.22 55314.50 88888.00 2007-05-27 06:07:34.875 147 12299.60 132.25 55314.53 88888.00 2007-05-27 06:07:35.000 147 12299.65 132.28 55314.53 88888.00 2007-05-27 06:07:35.125 147 12299.67 132.25 55314.50 88888.00 2007-05-27 06:07:35.250 147 12299.62 132.22 55314.55 88888.00 2007-05-27 06:07:35.375 147 12299.75 132.32 55314.57 88888.00 2007-05-27 06:07:35.500 147 12299.90 132.40 55314.62 88888.00 2007-05-27 06:07:35.625 147 12299.95 132.43 55314.60 88888.00 2007-05-27 06:07:35.750 147 12299.92 132.38 55314.62 88888.00 2007-05-27 06:07:35.875 147 12299.90 132.40 55314.60 88888.00 2007-05-27 06:07:36.000 147 12299.92 132.38 55314.65 88888.00 2007-05-27 06:07:36.125 147 12300.00 132.32 55314.70 88888.00 2007-05-27 06:07:36.250 147 12300.00 132.25 55314.72 88888.00 2007-05-27 06:07:36.375 147 12300.05 132.25 55314.68 88888.00 2007-05-27 06:07:36.500 147 12300.05 132.22 55314.72 88888.00 2007-05-27 06:07:36.625 147 12300.02 132.28 55314.75 88888.00 2007-05-27 06:07:36.750 147 12300.08 132.30 55314.72 88888.00 2007-05-27 06:07:36.875 147 12300.10 132.30 55314.78 88888.00 2007-05-27 06:07:37.000 147 12300.17 132.30 55314.75 88888.00 2007-05-27 06:07:37.125 147 12300.15 132.28 55314.72 88888.00 2007-05-27 06:07:37.250 147 12300.17 132.28 55314.80 88888.00 2007-05-27 06:07:37.375 147 12300.17 132.25 55314.85 88888.00 2007-05-27 06:07:37.500 147 12300.15 132.18 55314.82 88888.00 2007-05-27 06:07:37.625 147 12300.20 132.12 55314.85 88888.00 2007-05-27 06:07:37.750 147 12300.25 132.18 55314.90 88888.00 2007-05-27 06:07:37.875 147 12300.25 132.22 55314.93 88888.00 2007-05-27 06:07:38.000 147 12300.27 132.22 55314.90 88888.00 2007-05-27 06:07:38.125 147 12300.25 132.20 55314.90 88888.00 2007-05-27 06:07:38.250 147 12300.38 132.25 55314.93 88888.00 2007-05-27 06:07:38.375 147 12300.40 132.25 55314.93 88888.00 2007-05-27 06:07:38.500 147 12300.45 132.22 55314.97 88888.00 2007-05-27 06:07:38.625 147 12300.45 132.18 55315.00 88888.00 2007-05-27 06:07:38.750 147 12300.48 132.12 55315.03 88888.00 2007-05-27 06:07:38.875 147 12300.45 132.03 55314.95 88888.00 2007-05-27 06:07:39.000 147 12300.42 132.07 55315.00 88888.00 2007-05-27 06:07:39.125 147 12300.50 132.10 55315.05 88888.00 2007-05-27 06:07:39.250 147 12300.48 132.07 55315.05 88888.00 2007-05-27 06:07:39.375 147 12300.42 132.00 55315.03 88888.00 2007-05-27 06:07:39.500 147 12300.42 132.05 55315.03 88888.00 2007-05-27 06:07:39.625 147 12300.50 132.07 55315.07 88888.00 2007-05-27 06:07:39.750 147 12300.50 132.03 55315.10 88888.00 2007-05-27 06:07:39.875 147 12300.58 132.03 55315.18 88888.00 2007-05-27 06:07:40.000 147 12300.60 132.03 55315.18 88888.00 2007-05-27 06:07:40.125 147 12300.55 131.97 55315.20 88888.00 2007-05-27 06:07:40.250 147 12300.50 131.88 55315.18 88888.00 2007-05-27 06:07:40.375 147 12300.60 131.90 55315.22 88888.00 2007-05-27 06:07:40.500 147 12300.70 131.90 55315.22 88888.00 2007-05-27 06:07:40.625 147 12300.60 131.88 55315.22 88888.00 2007-05-27 06:07:40.750 147 12300.55 131.90 55315.25 88888.00 2007-05-27 06:07:40.875 147 12300.62 131.93 55315.25 88888.00 2007-05-27 06:07:41.000 147 12300.75 131.88 55315.22 88888.00 2007-05-27 06:07:41.125 147 12300.67 131.85 55315.25 88888.00 2007-05-27 06:07:41.250 147 12300.62 131.85 55315.28 88888.00 2007-05-27 06:07:41.375 147 12300.65 131.82 55315.28 88888.00 2007-05-27 06:07:41.500 147 12300.70 131.82 55315.30 88888.00 2007-05-27 06:07:41.625 147 12300.75 131.78 55315.32 88888.00 2007-05-27 06:07:41.750 147 12300.70 131.75 55315.32 88888.00 2007-05-27 06:07:41.875 147 12300.67 131.65 55315.32 88888.00 2007-05-27 06:07:42.000 147 12300.70 131.62 55315.35 88888.00 2007-05-27 06:07:42.125 147 12300.77 131.68 55315.38 88888.00 2007-05-27 06:07:42.250 147 12300.73 131.75 55315.40 88888.00 2007-05-27 06:07:42.375 147 12300.80 131.72 55315.45 88888.00 2007-05-27 06:07:42.500 147 12300.85 131.68 55315.45 88888.00 2007-05-27 06:07:42.625 147 12300.88 131.68 55315.45 88888.00 2007-05-27 06:07:42.750 147 12300.92 131.70 55315.45 88888.00 2007-05-27 06:07:42.875 147 12300.90 131.62 55315.47 88888.00 2007-05-27 06:07:43.000 147 12300.88 131.57 55315.45 88888.00 2007-05-27 06:07:43.125 147 12300.88 131.57 55315.50 88888.00 2007-05-27 06:07:43.250 147 12300.90 131.60 55315.55 88888.00 2007-05-27 06:07:43.375 147 12300.95 131.62 55315.60 88888.00 2007-05-27 06:07:43.500 147 12300.88 131.65 55315.57 88888.00 2007-05-27 06:07:43.625 147 12300.88 131.65 55315.57 88888.00 2007-05-27 06:07:43.750 147 12300.85 131.57 55315.57 88888.00 2007-05-27 06:07:43.875 147 12300.88 131.50 55315.57 88888.00 2007-05-27 06:07:44.000 147 12300.90 131.50 55315.57 88888.00 2007-05-27 06:07:44.125 147 12301.00 131.50 55315.60 88888.00 2007-05-27 06:07:44.250 147 12301.02 131.45 55315.62 88888.00 2007-05-27 06:07:44.375 147 12301.08 131.40 55315.62 88888.00 2007-05-27 06:07:44.500 147 12301.12 131.38 55315.65 88888.00 2007-05-27 06:07:44.625 147 12301.12 131.38 55315.65 88888.00 2007-05-27 06:07:44.750 147 12301.12 131.40 55315.65 88888.00 2007-05-27 06:07:44.875 147 12301.17 131.43 55315.68 88888.00 2007-05-27 06:07:45.000 147 12301.17 131.40 55315.70 88888.00 2007-05-27 06:07:45.125 147 12301.12 131.38 55315.70 88888.00 2007-05-27 06:07:45.250 147 12301.10 131.40 55315.70 88888.00 2007-05-27 06:07:45.375 147 12301.27 131.40 55315.75 88888.00 2007-05-27 06:07:45.500 147 12301.38 131.38 55315.80 88888.00 2007-05-27 06:07:45.625 147 12301.38 131.30 55315.78 88888.00 2007-05-27 06:07:45.750 147 12301.33 131.30 55315.75 88888.00 2007-05-27 06:07:45.875 147 12301.35 131.38 55315.78 88888.00 2007-05-27 06:07:46.000 147 12301.40 131.35 55315.80 88888.00 2007-05-27 06:07:46.125 147 12301.42 131.30 55315.78 88888.00 2007-05-27 06:07:46.250 147 12301.45 131.32 55315.85 88888.00 2007-05-27 06:07:46.375 147 12301.42 131.35 55315.82 88888.00 2007-05-27 06:07:46.500 147 12301.42 131.28 55315.78 88888.00 2007-05-27 06:07:46.625 147 12301.45 131.22 55315.80 88888.00 2007-05-27 06:07:46.750 147 12301.42 131.22 55315.80 88888.00 2007-05-27 06:07:46.875 147 12301.50 131.20 55315.80 88888.00 2007-05-27 06:07:47.000 147 12301.58 131.20 55315.80 88888.00 2007-05-27 06:07:47.125 147 12301.60 131.20 55315.82 88888.00 2007-05-27 06:07:47.250 147 12301.58 131.25 55315.85 88888.00 2007-05-27 06:07:47.375 147 12301.60 131.20 55315.85 88888.00 2007-05-27 06:07:47.500 147 12301.70 131.25 55315.88 88888.00 2007-05-27 06:07:47.625 147 12301.73 131.30 55315.95 88888.00 2007-05-27 06:07:47.750 147 12301.73 131.25 55315.95 88888.00 2007-05-27 06:07:47.875 147 12301.65 131.18 55315.95 88888.00 2007-05-27 06:07:48.000 147 12301.62 131.15 55315.93 88888.00 2007-05-27 06:07:48.125 147 12301.70 131.18 55315.95 88888.00 2007-05-27 06:07:48.250 147 12301.77 131.20 55316.00 88888.00 2007-05-27 06:07:48.375 147 12301.83 131.20 55316.00 88888.00 2007-05-27 06:07:48.500 147 12301.80 131.10 55315.97 88888.00 2007-05-27 06:07:48.625 147 12301.77 131.05 55315.97 88888.00 2007-05-27 06:07:48.750 147 12301.83 131.10 55316.03 88888.00 2007-05-27 06:07:48.875 147 12301.95 131.18 55316.07 88888.00 2007-05-27 06:07:49.000 147 12301.98 131.18 55316.07 88888.00 2007-05-27 06:07:49.125 147 12301.90 131.07 55316.05 88888.00 2007-05-27 06:07:49.250 147 12301.88 130.97 55316.07 88888.00 2007-05-27 06:07:49.375 147 12301.88 131.10 55316.10 88888.00 2007-05-27 06:07:49.500 147 12301.95 131.12 55316.10 88888.00 2007-05-27 06:07:49.625 147 12301.98 131.05 55316.10 88888.00 2007-05-27 06:07:49.750 147 12301.92 131.03 55316.12 88888.00 2007-05-27 06:07:49.875 147 12301.95 131.03 55316.12 88888.00 2007-05-27 06:07:50.000 147 12302.00 131.03 55316.15 88888.00 2007-05-27 06:07:50.125 147 12302.02 131.00 55316.20 88888.00 2007-05-27 06:07:50.250 147 12302.02 130.97 55316.20 88888.00 2007-05-27 06:07:50.375 147 12302.02 130.95 55316.22 88888.00 2007-05-27 06:07:50.500 147 12302.02 130.90 55316.22 88888.00 2007-05-27 06:07:50.625 147 12302.08 130.88 55316.22 88888.00 2007-05-27 06:07:50.750 147 12302.12 130.93 55316.28 88888.00 2007-05-27 06:07:50.875 147 12302.12 130.85 55316.28 88888.00 2007-05-27 06:07:51.000 147 12302.10 130.88 55316.25 88888.00 2007-05-27 06:07:51.125 147 12302.08 130.90 55316.25 88888.00 2007-05-27 06:07:51.250 147 12302.17 130.90 55316.32 88888.00 2007-05-27 06:07:51.375 147 12302.25 130.85 55316.32 88888.00 2007-05-27 06:07:51.500 147 12302.30 130.82 55316.35 88888.00 2007-05-27 06:07:51.625 147 12302.30 130.85 55316.40 88888.00 2007-05-27 06:07:51.750 147 12302.23 130.85 55316.38 88888.00 2007-05-27 06:07:51.875 147 12302.17 130.75 55316.38 88888.00 2007-05-27 06:07:52.000 147 12302.17 130.72 55316.38 88888.00 2007-05-27 06:07:52.125 147 12302.25 130.78 55316.45 88888.00 2007-05-27 06:07:52.250 147 12302.30 130.78 55316.47 88888.00 2007-05-27 06:07:52.375 147 12302.33 130.80 55316.50 88888.00 2007-05-27 06:07:52.500 147 12302.33 130.82 55316.50 88888.00 2007-05-27 06:07:52.625 147 12302.25 130.75 55316.50 88888.00 2007-05-27 06:07:52.750 147 12302.23 130.70 55316.53 88888.00 2007-05-27 06:07:52.875 147 12302.25 130.62 55316.53 88888.00 2007-05-27 06:07:53.000 147 12302.20 130.62 55316.50 88888.00 2007-05-27 06:07:53.125 147 12302.20 130.68 55316.55 88888.00 2007-05-27 06:07:53.250 147 12302.27 130.68 55316.60 88888.00 2007-05-27 06:07:53.375 147 12302.25 130.62 55316.57 88888.00 2007-05-27 06:07:53.500 147 12302.20 130.55 55316.57 88888.00 2007-05-27 06:07:53.625 147 12302.15 130.50 55316.57 88888.00 2007-05-27 06:07:53.750 147 12302.15 130.50 55316.62 88888.00 2007-05-27 06:07:53.875 147 12302.23 130.50 55316.68 88888.00 2007-05-27 06:07:54.000 147 12302.25 130.45 55316.65 88888.00 2007-05-27 06:07:54.125 147 12302.25 130.43 55316.65 88888.00 2007-05-27 06:07:54.250 147 12302.27 130.45 55316.68 88888.00 2007-05-27 06:07:54.375 147 12302.33 130.47 55316.70 88888.00 2007-05-27 06:07:54.500 147 12302.30 130.43 55316.72 88888.00 2007-05-27 06:07:54.625 147 12302.27 130.38 55316.75 88888.00 2007-05-27 06:07:54.750 147 12302.25 130.32 55316.75 88888.00 2007-05-27 06:07:54.875 147 12302.17 130.25 55316.72 88888.00 2007-05-27 06:07:55.000 147 12302.15 130.22 55316.72 88888.00 2007-05-27 06:07:55.125 147 12302.23 130.28 55316.80 88888.00 2007-05-27 06:07:55.250 147 12302.33 130.35 55316.85 88888.00 2007-05-27 06:07:55.375 147 12302.38 130.40 55316.88 88888.00 2007-05-27 06:07:55.500 147 12302.30 130.35 55316.85 88888.00 2007-05-27 06:07:55.625 147 12302.20 130.28 55316.85 88888.00 2007-05-27 06:07:55.750 147 12302.17 130.25 55316.90 88888.00 2007-05-27 06:07:55.875 147 12302.27 130.28 55316.93 88888.00 2007-05-27 06:07:56.000 147 12302.38 130.28 55316.97 88888.00 2007-05-27 06:07:56.125 147 12302.38 130.22 55317.03 88888.00 2007-05-27 06:07:56.250 147 12302.33 130.22 55317.03 88888.00 2007-05-27 06:07:56.375 147 12302.33 130.22 55317.03 88888.00 2007-05-27 06:07:56.500 147 12302.33 130.25 55317.05 88888.00 2007-05-27 06:07:56.625 147 12302.30 130.28 55317.07 88888.00 2007-05-27 06:07:56.750 147 12302.35 130.25 55317.10 88888.00 2007-05-27 06:07:56.875 147 12302.33 130.25 55317.10 88888.00 2007-05-27 06:07:57.000 147 12302.38 130.25 55317.12 88888.00 2007-05-27 06:07:57.125 147 12302.38 130.20 55317.15 88888.00 2007-05-27 06:07:57.250 147 12302.38 130.15 55317.15 88888.00 2007-05-27 06:07:57.375 147 12302.40 130.18 55317.18 88888.00 2007-05-27 06:07:57.500 147 12302.45 130.20 55317.20 88888.00 2007-05-27 06:07:57.625 147 12302.42 130.15 55317.22 88888.00 2007-05-27 06:07:57.750 147 12302.40 130.10 55317.20 88888.00 2007-05-27 06:07:57.875 147 12302.40 130.03 55317.22 88888.00 2007-05-27 06:07:58.000 147 12302.45 130.10 55317.22 88888.00 2007-05-27 06:07:58.125 147 12302.48 130.15 55317.25 88888.00 2007-05-27 06:07:58.250 147 12302.40 130.15 55317.32 88888.00 2007-05-27 06:07:58.375 147 12302.38 130.10 55317.30 88888.00 2007-05-27 06:07:58.500 147 12302.35 130.05 55317.30 88888.00 2007-05-27 06:07:58.625 147 12302.42 130.05 55317.35 88888.00 2007-05-27 06:07:58.750 147 12302.50 130.07 55317.35 88888.00 2007-05-27 06:07:58.875 147 12302.45 130.03 55317.32 88888.00 2007-05-27 06:07:59.000 147 12302.45 130.00 55317.38 88888.00 2007-05-27 06:07:59.125 147 12302.48 130.07 55317.45 88888.00 2007-05-27 06:07:59.250 147 12302.52 130.10 55317.47 88888.00 2007-05-27 06:07:59.375 147 12302.58 130.05 55317.47 88888.00 2007-05-27 06:07:59.500 147 12302.55 130.00 55317.47 88888.00 2007-05-27 06:07:59.625 147 12302.60 130.05 55317.50 88888.00 2007-05-27 06:07:59.750 147 12302.60 130.07 55317.53 88888.00 2007-05-27 06:07:59.875 147 12302.50 130.05 55317.53 88888.00 2007-05-27 06:08:00.000 147 12302.48 129.97 55317.53 88888.00 2007-05-27 06:08:00.125 147 12302.48 129.97 55317.55 88888.00 2007-05-27 06:08:00.250 147 12302.48 129.95 55317.57 88888.00 2007-05-27 06:08:00.375 147 12302.50 129.95 55317.57 88888.00 2007-05-27 06:08:00.500 147 12302.42 129.93 55317.57 88888.00 2007-05-27 06:08:00.625 147 12302.42 129.90 55317.57 88888.00 2007-05-27 06:08:00.750 147 12302.55 129.95 55317.60 88888.00 2007-05-27 06:08:00.875 147 12302.60 129.95 55317.60 88888.00 2007-05-27 06:08:01.000 147 12302.55 129.95 55317.62 88888.00 2007-05-27 06:08:01.125 147 12302.60 130.00 55317.65 88888.00 2007-05-27 06:08:01.250 147 12302.55 129.97 55317.68 88888.00 2007-05-27 06:08:01.375 147 12302.50 129.97 55317.70 88888.00 2007-05-27 06:08:01.500 147 12302.50 129.97 55317.75 88888.00 2007-05-27 06:08:01.625 147 12302.50 129.93 55317.72 88888.00 2007-05-27 06:08:01.750 147 12302.52 129.88 55317.70 88888.00 2007-05-27 06:08:01.875 147 12302.52 129.88 55317.72 88888.00 2007-05-27 06:08:02.000 147 12302.55 129.90 55317.72 88888.00 2007-05-27 06:08:02.125 147 12302.55 129.88 55317.75 88888.00 2007-05-27 06:08:02.250 147 12302.50 129.90 55317.78 88888.00 2007-05-27 06:08:02.375 147 12302.55 129.88 55317.80 88888.00 2007-05-27 06:08:02.500 147 12302.55 129.90 55317.82 88888.00 2007-05-27 06:08:02.625 147 12302.55 129.93 55317.85 88888.00 2007-05-27 06:08:02.750 147 12302.55 129.90 55317.90 88888.00 2007-05-27 06:08:02.875 147 12302.55 129.90 55317.90 88888.00 2007-05-27 06:08:03.000 147 12302.58 129.88 55317.93 88888.00 2007-05-27 06:08:03.125 147 12302.60 129.85 55317.95 88888.00 2007-05-27 06:08:03.250 147 12302.60 129.88 55317.95 88888.00 2007-05-27 06:08:03.375 147 12302.58 129.93 55317.93 88888.00 2007-05-27 06:08:03.500 147 12302.60 129.90 55317.93 88888.00 2007-05-27 06:08:03.625 147 12302.67 129.88 55317.95 88888.00 2007-05-27 06:08:03.750 147 12302.67 129.88 55318.00 88888.00 2007-05-27 06:08:03.875 147 12302.70 129.93 55318.03 88888.00 2007-05-27 06:08:04.000 147 12302.70 129.90 55318.03 88888.00 2007-05-27 06:08:04.125 147 12302.62 129.85 55318.05 88888.00 2007-05-27 06:08:04.250 147 12302.62 129.82 55318.07 88888.00 2007-05-27 06:08:04.375 147 12302.65 129.88 55318.10 88888.00 2007-05-27 06:08:04.500 147 12302.67 129.85 55318.07 88888.00 2007-05-27 06:08:04.625 147 12302.73 129.85 55318.07 88888.00 2007-05-27 06:08:04.750 147 12302.67 129.85 55318.10 88888.00 2007-05-27 06:08:04.875 147 12302.67 129.80 55318.10 88888.00 2007-05-27 06:08:05.000 147 12302.75 129.80 55318.15 88888.00 2007-05-27 06:08:05.125 147 12302.88 129.88 55318.20 88888.00 2007-05-27 06:08:05.250 147 12302.90 129.90 55318.28 88888.00 2007-05-27 06:08:05.375 147 12302.90 129.95 55318.28 88888.00 2007-05-27 06:08:05.500 147 12302.80 129.90 55318.25 88888.00 2007-05-27 06:08:05.625 147 12302.73 129.85 55318.25 88888.00 2007-05-27 06:08:05.750 147 12302.73 129.82 55318.28 88888.00 2007-05-27 06:08:05.875 147 12302.80 129.93 55318.32 88888.00 2007-05-27 06:08:06.000 147 12302.83 129.93 55318.35 88888.00 2007-05-27 06:08:06.125 147 12302.83 129.97 55318.40 88888.00 2007-05-27 06:08:06.250 147 12302.83 129.97 55318.43 88888.00 2007-05-27 06:08:06.375 147 12302.77 129.95 55318.40 88888.00 2007-05-27 06:08:06.500 147 12302.77 129.95 55318.40 88888.00 2007-05-27 06:08:06.625 147 12302.80 129.97 55318.47 88888.00 2007-05-27 06:08:06.750 147 12302.85 130.03 55318.50 88888.00 2007-05-27 06:08:06.875 147 12302.80 130.03 55318.50 88888.00 2007-05-27 06:08:07.000 147 12302.67 129.97 55318.50 88888.00 2007-05-27 06:08:07.125 147 12302.67 130.00 55318.53 88888.00 2007-05-27 06:08:07.250 147 12302.70 130.05 55318.53 88888.00 2007-05-27 06:08:07.375 147 12302.70 130.07 55318.55 88888.00 2007-05-27 06:08:07.500 147 12302.70 130.12 55318.55 88888.00 2007-05-27 06:08:07.625 147 12302.75 130.07 55318.55 88888.00 2007-05-27 06:08:07.750 147 12302.77 130.10 55318.60 88888.00 2007-05-27 06:08:07.875 147 12302.83 130.15 55318.65 88888.00 2007-05-27 06:08:08.000 147 12302.88 130.10 55318.60 88888.00 2007-05-27 06:08:08.125 147 12302.88 130.12 55318.57 88888.00 2007-05-27 06:08:08.250 147 12302.85 130.20 55318.62 88888.00 2007-05-27 06:08:08.375 147 12302.90 130.25 55318.65 88888.00 2007-05-27 06:08:08.500 147 12303.00 130.35 55318.72 88888.00 2007-05-27 06:08:08.625 147 12303.00 130.35 55318.75 88888.00 2007-05-27 06:08:08.750 147 12302.98 130.32 55318.75 88888.00 2007-05-27 06:08:08.875 147 12303.00 130.38 55318.72 88888.00 2007-05-27 06:08:09.000 147 12303.05 130.40 55318.72 88888.00 2007-05-27 06:08:09.125 147 12303.05 130.43 55318.78 88888.00 2007-05-27 06:08:09.250 147 12302.95 130.43 55318.78 88888.00 2007-05-27 06:08:09.375 147 12302.92 130.45 55318.80 88888.00 2007-05-27 06:08:09.500 147 12302.98 130.45 55318.80 88888.00 2007-05-27 06:08:09.625 147 12303.02 130.47 55318.80 88888.00 2007-05-27 06:08:09.750 147 12303.05 130.55 55318.80 88888.00 2007-05-27 06:08:09.875 147 12303.08 130.57 55318.85 88888.00 2007-05-27 06:08:10.000 147 12303.12 130.62 55318.88 88888.00 2007-05-27 06:08:10.125 147 12303.15 130.62 55318.93 88888.00 2007-05-27 06:08:10.250 147 12303.15 130.57 55318.93 88888.00 2007-05-27 06:08:10.375 147 12303.17 130.62 55318.95 88888.00 2007-05-27 06:08:10.500 147 12303.23 130.70 55319.00 88888.00 2007-05-27 06:08:10.625 147 12303.25 130.72 55318.97 88888.00 2007-05-27 06:08:10.750 147 12303.20 130.72 55319.00 88888.00 2007-05-27 06:08:10.875 147 12303.12 130.75 55319.03 88888.00 2007-05-27 06:08:11.000 147 12303.15 130.82 55319.03 88888.00 2007-05-27 06:08:11.125 147 12303.15 130.88 55319.05 88888.00 2007-05-27 06:08:11.250 147 12303.12 130.93 55319.05 88888.00 2007-05-27 06:08:11.375 147 12303.17 130.97 55319.10 88888.00 2007-05-27 06:08:11.500 147 12303.23 130.97 55319.07 88888.00 2007-05-27 06:08:11.625 147 12303.25 131.03 55319.10 88888.00 2007-05-27 06:08:11.750 147 12303.33 131.18 55319.15 88888.00 2007-05-27 06:08:11.875 147 12303.33 131.20 55319.15 88888.00 2007-05-27 06:08:12.000 147 12303.33 131.20 55319.15 88888.00 2007-05-27 06:08:12.125 147 12303.33 131.18 55319.18 88888.00 2007-05-27 06:08:12.250 147 12303.33 131.20 55319.22 88888.00 2007-05-27 06:08:12.375 147 12303.27 131.30 55319.22 88888.00 2007-05-27 06:08:12.500 147 12303.17 131.28 55319.25 88888.00 2007-05-27 06:08:12.625 147 12303.17 131.28 55319.28 88888.00 2007-05-27 06:08:12.750 147 12303.15 131.28 55319.30 88888.00 2007-05-27 06:08:12.875 147 12303.15 131.40 55319.35 88888.00 2007-05-27 06:08:13.000 147 12303.17 131.45 55319.35 88888.00 2007-05-27 06:08:13.125 147 12303.25 131.47 55319.38 88888.00 2007-05-27 06:08:13.250 147 12303.20 131.50 55319.38 88888.00 2007-05-27 06:08:13.375 147 12303.17 131.47 55319.40 88888.00 2007-05-27 06:08:13.500 147 12303.23 131.60 55319.45 88888.00 2007-05-27 06:08:13.625 147 12303.23 131.62 55319.45 88888.00 2007-05-27 06:08:13.750 147 12303.30 131.68 55319.50 88888.00 2007-05-27 06:08:13.875 147 12303.25 131.72 55319.50 88888.00 2007-05-27 06:08:14.000 147 12303.17 131.70 55319.50 88888.00 2007-05-27 06:08:14.125 147 12303.20 131.75 55319.53 88888.00 2007-05-27 06:08:14.250 147 12303.23 131.85 55319.53 88888.00 2007-05-27 06:08:14.375 147 12303.17 131.93 55319.55 88888.00 2007-05-27 06:08:14.500 147 12303.12 131.93 55319.60 88888.00 2007-05-27 06:08:14.625 147 12303.15 131.90 55319.57 88888.00 2007-05-27 06:08:14.750 147 12303.23 131.95 55319.62 88888.00 2007-05-27 06:08:14.875 147 12303.23 131.97 55319.65 88888.00 2007-05-27 06:08:15.000 147 12303.15 132.03 55319.68 88888.00 2007-05-27 06:08:15.125 147 12303.12 132.03 55319.70 88888.00 2007-05-27 06:08:15.250 147 12303.10 132.10 55319.72 88888.00 2007-05-27 06:08:15.375 147 12303.23 132.15 55319.75 88888.00 2007-05-27 06:08:15.500 147 12303.20 132.28 55319.78 88888.00 2007-05-27 06:08:15.625 147 12303.08 132.25 55319.75 88888.00 2007-05-27 06:08:15.750 147 12303.05 132.28 55319.78 88888.00 2007-05-27 06:08:15.875 147 12303.10 132.35 55319.82 88888.00 2007-05-27 06:08:16.000 147 12303.15 132.35 55319.88 88888.00 2007-05-27 06:08:16.125 147 12303.12 132.35 55319.88 88888.00 2007-05-27 06:08:16.250 147 12303.02 132.38 55319.88 88888.00 2007-05-27 06:08:16.375 147 12303.00 132.38 55319.88 88888.00 2007-05-27 06:08:16.500 147 12303.02 132.43 55319.93 88888.00 2007-05-27 06:08:16.625 147 12303.02 132.50 55319.95 88888.00 2007-05-27 06:08:16.750 147 12302.92 132.55 55319.97 88888.00 2007-05-27 06:08:16.875 147 12302.90 132.55 55319.97 88888.00 2007-05-27 06:08:17.000 147 12302.90 132.57 55319.97 88888.00 2007-05-27 06:08:17.125 147 12302.88 132.60 55320.00 88888.00 2007-05-27 06:08:17.250 147 12302.85 132.60 55320.03 88888.00 2007-05-27 06:08:17.375 147 12302.90 132.68 55320.07 88888.00 2007-05-27 06:08:17.500 147 12302.80 132.72 55320.10 88888.00 2007-05-27 06:08:17.625 147 12302.67 132.68 55320.12 88888.00 2007-05-27 06:08:17.750 147 12302.70 132.70 55320.12 88888.00 2007-05-27 06:08:17.875 147 12302.73 132.82 55320.15 88888.00 2007-05-27 06:08:18.000 147 12302.73 132.90 55320.18 88888.00 2007-05-27 06:08:18.125 147 12302.70 132.95 55320.22 88888.00 2007-05-27 06:08:18.250 147 12302.65 132.93 55320.22 88888.00 2007-05-27 06:08:18.375 147 12302.65 132.97 55320.20 88888.00 2007-05-27 06:08:18.500 147 12302.70 133.07 55320.25 88888.00 2007-05-27 06:08:18.625 147 12302.70 133.12 55320.30 88888.00 2007-05-27 06:08:18.750 147 12302.70 133.12 55320.30 88888.00 2007-05-27 06:08:18.875 147 12302.73 133.15 55320.30 88888.00 2007-05-27 06:08:19.000 147 12302.73 133.18 55320.32 88888.00 2007-05-27 06:08:19.125 147 12302.62 133.18 55320.32 88888.00 2007-05-27 06:08:19.250 147 12302.55 133.22 55320.35 88888.00 2007-05-27 06:08:19.375 147 12302.50 133.32 55320.40 88888.00 2007-05-27 06:08:19.500 147 12302.48 133.38 55320.43 88888.00 2007-05-27 06:08:19.625 147 12302.55 133.40 55320.45 88888.00 2007-05-27 06:08:19.750 147 12302.48 133.45 55320.47 88888.00 2007-05-27 06:08:19.875 147 12302.42 133.45 55320.45 88888.00 2007-05-27 06:08:20.000 147 12302.45 133.43 55320.45 88888.00 2007-05-27 06:08:20.125 147 12302.45 133.47 55320.53 88888.00 2007-05-27 06:08:20.250 147 12302.42 133.45 55320.53 88888.00 2007-05-27 06:08:20.375 147 12302.33 133.47 55320.53 88888.00 2007-05-27 06:08:20.500 147 12302.35 133.47 55320.55 88888.00 2007-05-27 06:08:20.625 147 12302.38 133.55 55320.57 88888.00 2007-05-27 06:08:20.750 147 12302.38 133.62 55320.60 88888.00 2007-05-27 06:08:20.875 147 12302.40 133.72 55320.65 88888.00 2007-05-27 06:08:21.000 147 12302.35 133.72 55320.68 88888.00 2007-05-27 06:08:21.125 147 12302.33 133.75 55320.70 88888.00 2007-05-27 06:08:21.250 147 12302.33 133.75 55320.70 88888.00 2007-05-27 06:08:21.375 147 12302.30 133.82 55320.72 88888.00 2007-05-27 06:08:21.500 147 12302.20 133.80 55320.72 88888.00 2007-05-27 06:08:21.625 147 12302.12 133.80 55320.72 88888.00 2007-05-27 06:08:21.750 147 12302.17 133.90 55320.72 88888.00 2007-05-27 06:08:21.875 147 12302.20 133.95 55320.75 88888.00 2007-05-27 06:08:22.000 147 12302.23 133.97 55320.78 88888.00 2007-05-27 06:08:22.125 147 12302.17 134.00 55320.80 88888.00 2007-05-27 06:08:22.250 147 12302.17 134.05 55320.80 88888.00 2007-05-27 06:08:22.375 147 12302.15 134.10 55320.80 88888.00 2007-05-27 06:08:22.500 147 12302.12 134.12 55320.80 88888.00 2007-05-27 06:08:22.625 147 12302.20 134.15 55320.82 88888.00 2007-05-27 06:08:22.750 147 12302.17 134.12 55320.85 88888.00 2007-05-27 06:08:22.875 147 12302.10 134.12 55320.88 88888.00 2007-05-27 06:08:23.000 147 12302.05 134.22 55320.93 88888.00 2007-05-27 06:08:23.125 147 12302.05 134.28 55320.93 88888.00 2007-05-27 06:08:23.250 147 12301.98 134.25 55320.93 88888.00 2007-05-27 06:08:23.375 147 12301.95 134.28 55321.00 88888.00 2007-05-27 06:08:23.500 147 12301.98 134.32 55321.00 88888.00 2007-05-27 06:08:23.625 147 12302.08 134.35 55321.03 88888.00 2007-05-27 06:08:23.750 147 12302.10 134.43 55321.05 88888.00 2007-05-27 06:08:23.875 147 12302.10 134.50 55321.05 88888.00 2007-05-27 06:08:24.000 147 12302.02 134.53 55321.07 88888.00 2007-05-27 06:08:24.125 147 12302.02 134.50 55321.07 88888.00 2007-05-27 06:08:24.250 147 12302.02 134.53 55321.07 88888.00 2007-05-27 06:08:24.375 147 12301.98 134.57 55321.15 88888.00 2007-05-27 06:08:24.500 147 12301.92 134.57 55321.18 88888.00 2007-05-27 06:08:24.625 147 12301.92 134.55 55321.18 88888.00 2007-05-27 06:08:24.750 147 12301.88 134.57 55321.15 88888.00 2007-05-27 06:08:24.875 147 12301.85 134.70 55321.18 88888.00 2007-05-27 06:08:25.000 147 12301.85 134.75 55321.22 88888.00 2007-05-27 06:08:25.125 147 12301.90 134.78 55321.20 88888.00 2007-05-27 06:08:25.250 147 12301.90 134.75 55321.20 88888.00 2007-05-27 06:08:25.375 147 12301.88 134.78 55321.20 88888.00 2007-05-27 06:08:25.500 147 12301.85 134.85 55321.28 88888.00 2007-05-27 06:08:25.625 147 12301.88 134.85 55321.30 88888.00 2007-05-27 06:08:25.750 147 12301.88 134.90 55321.32 88888.00 2007-05-27 06:08:25.875 147 12301.88 134.95 55321.35 88888.00 2007-05-27 06:08:26.000 147 12301.88 134.95 55321.35 88888.00 2007-05-27 06:08:26.125 147 12301.85 134.93 55321.35 88888.00 2007-05-27 06:08:26.250 147 12301.80 134.88 55321.35 88888.00 2007-05-27 06:08:26.375 147 12301.80 134.90 55321.32 88888.00 2007-05-27 06:08:26.500 147 12301.80 134.97 55321.32 88888.00 2007-05-27 06:08:26.625 147 12301.75 135.05 55321.38 88888.00 2007-05-27 06:08:26.750 147 12301.77 135.10 55321.43 88888.00 2007-05-27 06:08:26.875 147 12301.80 135.05 55321.40 88888.00 2007-05-27 06:08:27.000 147 12301.73 135.00 55321.32 88888.00 2007-05-27 06:08:27.125 147 12301.77 135.10 55321.40 88888.00 2007-05-27 06:08:27.250 147 12301.80 135.15 55321.47 88888.00 2007-05-27 06:08:27.375 147 12301.77 135.15 55321.47 88888.00 2007-05-27 06:08:27.500 147 12301.75 135.12 55321.43 88888.00 2007-05-27 06:08:27.625 147 12301.75 135.18 55321.45 88888.00 2007-05-27 06:08:27.750 147 12301.80 135.28 55321.50 88888.00 2007-05-27 06:08:27.875 147 12301.83 135.32 55321.57 88888.00 2007-05-27 06:08:28.000 147 12301.80 135.35 55321.55 88888.00 2007-05-27 06:08:28.125 147 12301.73 135.28 55321.50 88888.00 2007-05-27 06:08:28.250 147 12301.70 135.28 55321.53 88888.00 2007-05-27 06:08:28.375 147 12301.73 135.28 55321.53 88888.00 2007-05-27 06:08:28.500 147 12301.67 135.28 55321.55 88888.00 2007-05-27 06:08:28.625 147 12301.70 135.35 55321.55 88888.00 2007-05-27 06:08:28.750 147 12301.75 135.38 55321.60 88888.00 2007-05-27 06:08:28.875 147 12301.77 135.43 55321.62 88888.00 2007-05-27 06:08:29.000 147 12301.77 135.40 55321.60 88888.00 2007-05-27 06:08:29.125 147 12301.65 135.35 55321.62 88888.00 2007-05-27 06:08:29.250 147 12301.62 135.45 55321.65 88888.00 2007-05-27 06:08:29.375 147 12301.67 135.47 55321.65 88888.00 2007-05-27 06:08:29.500 147 12301.73 135.53 55321.70 88888.00 2007-05-27 06:08:29.625 147 12301.65 135.50 55321.68 88888.00 2007-05-27 06:08:29.750 147 12301.67 135.50 55321.68 88888.00 2007-05-27 06:08:29.875 147 12301.70 135.53 55321.72 88888.00 2007-05-27 06:08:30.000 147 12301.75 135.53 55321.70 88888.00 2007-05-27 06:08:30.125 147 12301.85 135.57 55321.75 88888.00 2007-05-27 06:08:30.250 147 12301.83 135.60 55321.78 88888.00 2007-05-27 06:08:30.375 147 12301.73 135.60 55321.78 88888.00 2007-05-27 06:08:30.500 147 12301.67 135.53 55321.75 88888.00 2007-05-27 06:08:30.625 147 12301.65 135.53 55321.72 88888.00 2007-05-27 06:08:30.750 147 12301.77 135.68 55321.78 88888.00 2007-05-27 06:08:30.875 147 12301.90 135.80 55321.85 88888.00 2007-05-27 06:08:31.000 147 12301.80 135.75 55321.80 88888.00 2007-05-27 06:08:31.125 147 12301.75 135.65 55321.78 88888.00 2007-05-27 06:08:31.250 147 12301.75 135.65 55321.80 88888.00 2007-05-27 06:08:31.375 147 12301.75 135.70 55321.80 88888.00 2007-05-27 06:08:31.500 147 12301.70 135.68 55321.80 88888.00 2007-05-27 06:08:31.625 147 12301.73 135.72 55321.88 88888.00 2007-05-27 06:08:31.750 147 12301.75 135.82 55321.88 88888.00 2007-05-27 06:08:31.875 147 12301.67 135.85 55321.85 88888.00 2007-05-27 06:08:32.000 147 12301.65 135.82 55321.88 88888.00 2007-05-27 06:08:32.125 147 12301.73 135.78 55321.82 88888.00 2007-05-27 06:08:32.250 147 12301.80 135.85 55321.88 88888.00 2007-05-27 06:08:32.375 147 12301.77 135.93 55321.93 88888.00 2007-05-27 06:08:32.500 147 12301.75 135.93 55321.93 88888.00 2007-05-27 06:08:32.625 147 12301.83 135.95 55321.95 88888.00 2007-05-27 06:08:32.750 147 12301.85 135.93 55321.97 88888.00 2007-05-27 06:08:32.875 147 12301.75 135.93 55321.95 88888.00 2007-05-27 06:08:33.000 147 12301.70 135.93 55321.93 88888.00 2007-05-27 06:08:33.125 147 12301.75 135.95 55321.95 88888.00 2007-05-27 06:08:33.250 147 12301.75 136.03 55321.97 88888.00 2007-05-27 06:08:33.375 147 12301.80 136.07 55322.00 88888.00 2007-05-27 06:08:33.500 147 12301.85 136.12 55322.03 88888.00 2007-05-27 06:08:33.625 147 12301.70 136.07 55322.00 88888.00 2007-05-27 06:08:33.750 147 12301.67 136.05 55321.97 88888.00 2007-05-27 06:08:33.875 147 12301.65 136.00 55321.95 88888.00 2007-05-27 06:08:34.000 147 12301.67 136.03 55322.00 88888.00 2007-05-27 06:08:34.125 147 12301.73 136.10 55322.05 88888.00 2007-05-27 06:08:34.250 147 12301.75 136.15 55322.03 88888.00 2007-05-27 06:08:34.375 147 12301.73 136.18 55322.03 88888.00 2007-05-27 06:08:34.500 147 12301.77 136.20 55322.03 88888.00 2007-05-27 06:08:34.625 147 12301.92 136.30 55322.07 88888.00 2007-05-27 06:08:34.750 147 12301.90 136.30 55322.05 88888.00 2007-05-27 06:08:34.875 147 12301.90 136.28 55322.05 88888.00 2007-05-27 06:08:35.000 147 12301.90 136.32 55322.07 88888.00 2007-05-27 06:08:35.125 147 12301.88 136.35 55322.07 88888.00 2007-05-27 06:08:35.250 147 12301.92 136.35 55322.10 88888.00 2007-05-27 06:08:35.375 147 12301.92 136.35 55322.07 88888.00 2007-05-27 06:08:35.500 147 12301.95 136.40 55322.12 88888.00 2007-05-27 06:08:35.625 147 12302.02 136.47 55322.15 88888.00 2007-05-27 06:08:35.750 147 12302.02 136.50 55322.12 88888.00 2007-05-27 06:08:35.875 147 12301.95 136.50 55322.12 88888.00 2007-05-27 06:08:36.000 147 12301.95 136.55 55322.15 88888.00 2007-05-27 06:08:36.125 147 12301.98 136.62 55322.18 88888.00 2007-05-27 06:08:36.250 147 12301.98 136.65 55322.18 88888.00 2007-05-27 06:08:36.375 147 12301.95 136.62 55322.18 88888.00 2007-05-27 06:08:36.500 147 12302.00 136.65 55322.20 88888.00 2007-05-27 06:08:36.625 147 12301.98 136.65 55322.18 88888.00 2007-05-27 06:08:36.750 147 12301.95 136.70 55322.22 88888.00 2007-05-27 06:08:36.875 147 12302.00 136.72 55322.22 88888.00 2007-05-27 06:08:37.000 147 12302.00 136.75 55322.20 88888.00 2007-05-27 06:08:37.125 147 12302.08 136.75 55322.20 88888.00 2007-05-27 06:08:37.250 147 12302.05 136.78 55322.20 88888.00 2007-05-27 06:08:37.375 147 12302.12 136.82 55322.20 88888.00 2007-05-27 06:08:37.500 147 12302.20 136.85 55322.25 88888.00 2007-05-27 06:08:37.625 147 12302.17 136.85 55322.25 88888.00 2007-05-27 06:08:37.750 147 12302.20 136.82 55322.28 88888.00 2007-05-27 06:08:37.875 147 12302.27 136.85 55322.28 88888.00 2007-05-27 06:08:38.000 147 12302.25 136.90 55322.25 88888.00 2007-05-27 06:08:38.125 147 12302.30 136.90 55322.25 88888.00 2007-05-27 06:08:38.250 147 12302.33 136.93 55322.25 88888.00 2007-05-27 06:08:38.375 147 12302.35 136.95 55322.25 88888.00 2007-05-27 06:08:38.500 147 12302.42 137.00 55322.30 88888.00 2007-05-27 06:08:38.625 147 12302.38 137.03 55322.30 88888.00 2007-05-27 06:08:38.750 147 12302.38 137.05 55322.28 88888.00 2007-05-27 06:08:38.875 147 12302.48 137.00 55322.30 88888.00 2007-05-27 06:08:39.000 147 12302.52 137.03 55322.32 88888.00 2007-05-27 06:08:39.125 147 12302.58 137.07 55322.35 88888.00 2007-05-27 06:08:39.250 147 12302.60 137.05 55322.35 88888.00 2007-05-27 06:08:39.375 147 12302.55 137.07 55322.32 88888.00 2007-05-27 06:08:39.500 147 12302.55 137.05 55322.35 88888.00 2007-05-27 06:08:39.625 147 12302.58 137.12 55322.38 88888.00 2007-05-27 06:08:39.750 147 12302.62 137.18 55322.38 88888.00 2007-05-27 06:08:39.875 147 12302.70 137.20 55322.40 88888.00 2007-05-27 06:08:40.000 147 12302.77 137.22 55322.40 88888.00 2007-05-27 06:08:40.125 147 12302.83 137.32 55322.43 88888.00 2007-05-27 06:08:40.250 147 12302.85 137.32 55322.40 88888.00 2007-05-27 06:08:40.375 147 12302.85 137.32 55322.40 88888.00 2007-05-27 06:08:40.500 147 12302.85 137.32 55322.40 88888.00 2007-05-27 06:08:40.625 147 12302.77 137.28 55322.40 88888.00 2007-05-27 06:08:40.750 147 12302.77 137.28 55322.40 88888.00 2007-05-27 06:08:40.875 147 12302.80 137.35 55322.40 88888.00 2007-05-27 06:08:41.000 147 12302.88 137.35 55322.40 88888.00 2007-05-27 06:08:41.125 147 12302.90 137.38 55322.43 88888.00 2007-05-27 06:08:41.250 147 12302.92 137.40 55322.43 88888.00 2007-05-27 06:08:41.375 147 12303.00 137.43 55322.43 88888.00 2007-05-27 06:08:41.500 147 12303.10 137.53 55322.45 88888.00 2007-05-27 06:08:41.625 147 12303.12 137.50 55322.45 88888.00 2007-05-27 06:08:41.750 147 12303.15 137.47 55322.45 88888.00 2007-05-27 06:08:41.875 147 12303.15 137.47 55322.47 88888.00 2007-05-27 06:08:42.000 147 12303.12 137.45 55322.45 88888.00 2007-05-27 06:08:42.125 147 12303.12 137.55 55322.45 88888.00 2007-05-27 06:08:42.250 147 12303.17 137.57 55322.53 88888.00 2007-05-27 06:08:42.375 147 12303.23 137.57 55322.53 88888.00 2007-05-27 06:08:42.500 147 12303.23 137.65 55322.53 88888.00 2007-05-27 06:08:42.625 147 12303.27 137.68 55322.53 88888.00 2007-05-27 06:08:42.750 147 12303.25 137.70 55322.50 88888.00 2007-05-27 06:08:42.875 147 12303.23 137.68 55322.53 88888.00 2007-05-27 06:08:43.000 147 12303.20 137.68 55322.50 88888.00 2007-05-27 06:08:43.125 147 12303.23 137.72 55322.53 88888.00 2007-05-27 06:08:43.250 147 12303.25 137.70 55322.55 88888.00 2007-05-27 06:08:43.375 147 12303.30 137.75 55322.57 88888.00 2007-05-27 06:08:43.500 147 12303.35 137.80 55322.57 88888.00 2007-05-27 06:08:43.625 147 12303.40 137.78 55322.55 88888.00 2007-05-27 06:08:43.750 147 12303.42 137.70 55322.60 88888.00 2007-05-27 06:08:43.875 147 12303.40 137.75 55322.62 88888.00 2007-05-27 06:08:44.000 147 12303.45 137.80 55322.62 88888.00 2007-05-27 06:08:44.125 147 12303.45 137.88 55322.62 88888.00 2007-05-27 06:08:44.250 147 12303.45 137.90 55322.60 88888.00 2007-05-27 06:08:44.375 147 12303.45 137.95 55322.62 88888.00 2007-05-27 06:08:44.500 147 12303.52 138.00 55322.65 88888.00 2007-05-27 06:08:44.625 147 12303.60 137.95 55322.68 88888.00 2007-05-27 06:08:44.750 147 12303.55 137.90 55322.68 88888.00 2007-05-27 06:08:44.875 147 12303.62 137.93 55322.68 88888.00 2007-05-27 06:08:45.000 147 12303.60 137.97 55322.68 88888.00 2007-05-27 06:08:45.125 147 12303.55 138.00 55322.68 88888.00 2007-05-27 06:08:45.250 147 12303.52 138.00 55322.68 88888.00 2007-05-27 06:08:45.375 147 12303.58 138.05 55322.70 88888.00 2007-05-27 06:08:45.500 147 12303.60 138.10 55322.75 88888.00 2007-05-27 06:08:45.625 147 12303.62 138.18 55322.78 88888.00 2007-05-27 06:08:45.750 147 12303.65 138.12 55322.75 88888.00 2007-05-27 06:08:45.875 147 12303.73 138.12 55322.75 88888.00 2007-05-27 06:08:46.000 147 12303.73 138.15 55322.72 88888.00 2007-05-27 06:08:46.125 147 12303.70 138.12 55322.75 88888.00 2007-05-27 06:08:46.250 147 12303.70 138.18 55322.75 88888.00 2007-05-27 06:08:46.375 147 12303.75 138.22 55322.80 88888.00 2007-05-27 06:08:46.500 147 12303.90 138.30 55322.82 88888.00 2007-05-27 06:08:46.625 147 12303.98 138.32 55322.80 88888.00 2007-05-27 06:08:46.750 147 12303.98 138.32 55322.80 88888.00 2007-05-27 06:08:46.875 147 12304.00 138.35 55322.80 88888.00 2007-05-27 06:08:47.000 147 12304.00 138.32 55322.82 88888.00 2007-05-27 06:08:47.125 147 12304.00 138.38 55322.88 88888.00 2007-05-27 06:08:47.250 147 12304.00 138.40 55322.85 88888.00 2007-05-27 06:08:47.375 147 12304.10 138.40 55322.82 88888.00 2007-05-27 06:08:47.500 147 12304.08 138.43 55322.82 88888.00 2007-05-27 06:08:47.625 147 12304.08 138.43 55322.85 88888.00 2007-05-27 06:08:47.750 147 12304.05 138.43 55322.85 88888.00 2007-05-27 06:08:47.875 147 12304.02 138.50 55322.88 88888.00 2007-05-27 06:08:48.000 147 12304.08 138.55 55322.88 88888.00 2007-05-27 06:08:48.125 147 12304.08 138.60 55322.93 88888.00 2007-05-27 06:08:48.250 147 12304.08 138.62 55322.93 88888.00 2007-05-27 06:08:48.375 147 12304.05 138.62 55322.93 88888.00 2007-05-27 06:08:48.500 147 12304.02 138.65 55322.93 88888.00 2007-05-27 06:08:48.625 147 12304.10 138.68 55322.95 88888.00 2007-05-27 06:08:48.750 147 12304.17 138.65 55322.95 88888.00 2007-05-27 06:08:48.875 147 12304.20 138.68 55322.97 88888.00 2007-05-27 06:08:49.000 147 12304.27 138.72 55323.03 88888.00 2007-05-27 06:08:49.125 147 12304.40 138.72 55323.03 88888.00 2007-05-27 06:08:49.250 147 12304.35 138.68 55323.03 88888.00 2007-05-27 06:08:49.375 147 12304.27 138.70 55322.97 88888.00 2007-05-27 06:08:49.500 147 12304.30 138.75 55322.97 88888.00 2007-05-27 06:08:49.625 147 12304.38 138.82 55323.00 88888.00 2007-05-27 06:08:49.750 147 12304.45 138.85 55323.07 88888.00 2007-05-27 06:08:49.875 147 12304.50 138.88 55323.10 88888.00 2007-05-27 06:08:50.000 147 12304.50 138.85 55323.07 88888.00 2007-05-27 06:08:50.125 147 12304.48 138.80 55323.07 88888.00 2007-05-27 06:08:50.250 147 12304.48 138.75 55323.10 88888.00 2007-05-27 06:08:50.375 147 12304.55 138.78 55323.10 88888.00 2007-05-27 06:08:50.500 147 12304.62 138.80 55323.15 88888.00 2007-05-27 06:08:50.625 147 12304.58 138.88 55323.12 88888.00 2007-05-27 06:08:50.750 147 12304.58 138.88 55323.12 88888.00 2007-05-27 06:08:50.875 147 12304.58 138.95 55323.18 88888.00 2007-05-27 06:08:51.000 147 12304.62 138.95 55323.20 88888.00 2007-05-27 06:08:51.125 147 12304.70 138.95 55323.25 88888.00 2007-05-27 06:08:51.250 147 12304.73 138.88 55323.22 88888.00 2007-05-27 06:08:51.375 147 12304.80 138.90 55323.20 88888.00 2007-05-27 06:08:51.500 147 12304.77 138.88 55323.18 88888.00 2007-05-27 06:08:51.625 147 12304.80 138.97 55323.22 88888.00 2007-05-27 06:08:51.750 147 12304.88 139.05 55323.22 88888.00 2007-05-27 06:08:51.875 147 12304.77 139.07 55323.22 88888.00 2007-05-27 06:08:52.000 147 12304.73 139.00 55323.28 88888.00 2007-05-27 06:08:52.125 147 12304.83 139.07 55323.25 88888.00 2007-05-27 06:08:52.250 147 12304.95 139.18 55323.28 88888.00 2007-05-27 06:08:52.375 147 12305.00 139.20 55323.30 88888.00 2007-05-27 06:08:52.500 147 12305.05 139.18 55323.32 88888.00 2007-05-27 06:08:52.625 147 12305.02 139.12 55323.32 88888.00 2007-05-27 06:08:52.750 147 12305.00 139.10 55323.32 88888.00 2007-05-27 06:08:52.875 147 12305.08 139.07 55323.32 88888.00 2007-05-27 06:08:53.000 147 12305.10 139.07 55323.35 88888.00 2007-05-27 06:08:53.125 147 12305.00 139.10 55323.38 88888.00 2007-05-27 06:08:53.250 147 12305.00 139.07 55323.38 88888.00 2007-05-27 06:08:53.375 147 12305.12 139.15 55323.40 88888.00 2007-05-27 06:08:53.500 147 12305.20 139.20 55323.40 88888.00 2007-05-27 06:08:53.625 147 12305.30 139.25 55323.43 88888.00 2007-05-27 06:08:53.750 147 12305.27 139.20 55323.40 88888.00 2007-05-27 06:08:53.875 147 12305.30 139.22 55323.45 88888.00 2007-05-27 06:08:54.000 147 12305.27 139.20 55323.40 88888.00 2007-05-27 06:08:54.125 147 12305.25 139.18 55323.40 88888.00 2007-05-27 06:08:54.250 147 12305.40 139.20 55323.47 88888.00 2007-05-27 06:08:54.375 147 12305.50 139.20 55323.45 88888.00 2007-05-27 06:08:54.500 147 12305.50 139.20 55323.47 88888.00 2007-05-27 06:08:54.625 147 12305.45 139.20 55323.50 88888.00 2007-05-27 06:08:54.750 147 12305.42 139.22 55323.47 88888.00 2007-05-27 06:08:54.875 147 12305.42 139.32 55323.53 88888.00 2007-05-27 06:08:55.000 147 12305.38 139.28 55323.50 88888.00 2007-05-27 06:08:55.125 147 12305.45 139.35 55323.55 88888.00 2007-05-27 06:08:55.250 147 12305.48 139.35 55323.60 88888.00 2007-05-27 06:08:55.375 147 12305.52 139.35 55323.62 88888.00 2007-05-27 06:08:55.500 147 12305.52 139.28 55323.60 88888.00 2007-05-27 06:08:55.625 147 12305.58 139.22 55323.60 88888.00 2007-05-27 06:08:55.750 147 12305.60 139.28 55323.62 88888.00 2007-05-27 06:08:55.875 147 12305.58 139.28 55323.65 88888.00 2007-05-27 06:08:56.000 147 12305.60 139.25 55323.68 88888.00 2007-05-27 06:08:56.125 147 12305.67 139.28 55323.65 88888.00 2007-05-27 06:08:56.250 147 12305.70 139.35 55323.68 88888.00 2007-05-27 06:08:56.375 147 12305.65 139.43 55323.70 88888.00 2007-05-27 06:08:56.500 147 12305.62 139.35 55323.72 88888.00 2007-05-27 06:08:56.625 147 12305.65 139.32 55323.75 88888.00 2007-05-27 06:08:56.750 147 12305.77 139.35 55323.80 88888.00 2007-05-27 06:08:56.875 147 12305.80 139.32 55323.75 88888.00 2007-05-27 06:08:57.000 147 12305.77 139.25 55323.75 88888.00 2007-05-27 06:08:57.125 147 12305.70 139.25 55323.75 88888.00 2007-05-27 06:08:57.250 147 12305.75 139.32 55323.78 88888.00 2007-05-27 06:08:57.375 147 12305.77 139.35 55323.80 88888.00 2007-05-27 06:08:57.500 147 12305.83 139.35 55323.80 88888.00 2007-05-27 06:08:57.625 147 12305.85 139.32 55323.82 88888.00 2007-05-27 06:08:57.750 147 12305.85 139.25 55323.82 88888.00 2007-05-27 06:08:57.875 147 12305.85 139.25 55323.82 88888.00 2007-05-27 06:08:58.000 147 12305.90 139.30 55323.85 88888.00 2007-05-27 06:08:58.125 147 12305.98 139.32 55323.88 88888.00 2007-05-27 06:08:58.250 147 12305.98 139.30 55323.88 88888.00 2007-05-27 06:08:58.375 147 12305.98 139.30 55323.88 88888.00 2007-05-27 06:08:58.500 147 12306.00 139.35 55323.88 88888.00 2007-05-27 06:08:58.625 147 12305.95 139.32 55323.90 88888.00 2007-05-27 06:08:58.750 147 12306.02 139.38 55323.95 88888.00 2007-05-27 06:08:58.875 147 12306.08 139.38 55323.95 88888.00 2007-05-27 06:08:59.000 147 12306.08 139.30 55323.95 88888.00 2007-05-27 06:08:59.125 147 12306.08 139.30 55323.97 88888.00 2007-05-27 06:08:59.250 147 12306.05 139.28 55324.03 88888.00 2007-05-27 06:08:59.375 147 12306.05 139.30 55323.97 88888.00 2007-05-27 06:08:59.500 147 12306.00 139.25 55323.97 88888.00 2007-05-27 06:08:59.625 147 12306.02 139.22 55323.97 88888.00 2007-05-27 06:08:59.750 147 12306.15 139.25 55324.03 88888.00 2007-05-27 06:08:59.875 147 12306.15 139.28 55324.07 88888.00 2007-05-27 06:09:00.000 147 12306.08 139.28 55324.07 88888.00 2007-05-27 06:09:00.125 147 12306.15 139.30 55324.05 88888.00 2007-05-27 06:09:00.250 147 12306.25 139.32 55324.10 88888.00 2007-05-27 06:09:00.375 147 12306.25 139.25 55324.10 88888.00 2007-05-27 06:09:00.500 147 12306.20 139.20 55324.10 88888.00 2007-05-27 06:09:00.625 147 12306.23 139.22 55324.12 88888.00 2007-05-27 06:09:00.750 147 12306.27 139.22 55324.12 88888.00 2007-05-27 06:09:00.875 147 12306.27 139.20 55324.12 88888.00 2007-05-27 06:09:01.000 147 12306.30 139.20 55324.12 88888.00 2007-05-27 06:09:01.125 147 12306.25 139.22 55324.15 88888.00 2007-05-27 06:09:01.250 147 12306.30 139.28 55324.20 88888.00 2007-05-27 06:09:01.375 147 12306.42 139.25 55324.20 88888.00 2007-05-27 06:09:01.500 147 12306.45 139.25 55324.20 88888.00 2007-05-27 06:09:01.625 147 12306.48 139.25 55324.20 88888.00 2007-05-27 06:09:01.750 147 12306.55 139.28 55324.25 88888.00 2007-05-27 06:09:01.875 147 12306.58 139.25 55324.25 88888.00 2007-05-27 06:09:02.000 147 12306.48 139.10 55324.22 88888.00 2007-05-27 06:09:02.125 147 12306.50 139.07 55324.25 88888.00 2007-05-27 06:09:02.250 147 12306.55 139.07 55324.28 88888.00 2007-05-27 06:09:02.375 147 12306.52 139.10 55324.32 88888.00 2007-05-27 06:09:02.500 147 12306.62 139.18 55324.30 88888.00 2007-05-27 06:09:02.625 147 12306.67 139.18 55324.30 88888.00 2007-05-27 06:09:02.750 147 12306.73 139.18 55324.32 88888.00 2007-05-27 06:09:02.875 147 12306.73 139.22 55324.32 88888.00 2007-05-27 06:09:03.000 147 12306.75 139.20 55324.32 88888.00 2007-05-27 06:09:03.125 147 12306.80 139.12 55324.35 88888.00 2007-05-27 06:09:03.250 147 12306.80 139.12 55324.38 88888.00 2007-05-27 06:09:03.375 147 12306.88 139.12 55324.40 88888.00 2007-05-27 06:09:03.500 147 12306.90 139.15 55324.38 88888.00 2007-05-27 06:09:03.625 147 12306.90 139.15 55324.40 88888.00 2007-05-27 06:09:03.750 147 12306.92 139.10 55324.43 88888.00 2007-05-27 06:09:03.875 147 12306.88 139.07 55324.43 88888.00 2007-05-27 06:09:04.000 147 12306.98 139.18 55324.47 88888.00 2007-05-27 06:09:04.125 147 12307.02 139.20 55324.45 88888.00 2007-05-27 06:09:04.250 147 12307.02 139.15 55324.45 88888.00 2007-05-27 06:09:04.375 147 12306.98 139.12 55324.47 88888.00 2007-05-27 06:09:04.500 147 12307.02 139.15 55324.47 88888.00 2007-05-27 06:09:04.625 147 12307.05 139.10 55324.50 88888.00 2007-05-27 06:09:04.750 147 12307.05 139.12 55324.55 88888.00 2007-05-27 06:09:04.875 147 12307.00 139.07 55324.55 88888.00 2007-05-27 06:09:05.000 147 12306.98 139.07 55324.57 88888.00 2007-05-27 06:09:05.125 147 12306.98 139.05 55324.57 88888.00 2007-05-27 06:09:05.250 147 12306.92 139.00 55324.60 88888.00 2007-05-27 06:09:05.375 147 12307.02 139.03 55324.62 88888.00 2007-05-27 06:09:05.500 147 12307.10 139.05 55324.62 88888.00 2007-05-27 06:09:05.625 147 12307.17 138.97 55324.62 88888.00 2007-05-27 06:09:05.750 147 12307.15 139.00 55324.62 88888.00 2007-05-27 06:09:05.875 147 12307.17 139.07 55324.65 88888.00 2007-05-27 06:09:06.000 147 12307.10 139.00 55324.65 88888.00 2007-05-27 06:09:06.125 147 12307.02 138.95 55324.65 88888.00 2007-05-27 06:09:06.250 147 12307.05 138.97 55324.72 88888.00 2007-05-27 06:09:06.375 147 12307.05 138.95 55324.72 88888.00 2007-05-27 06:09:06.500 147 12307.08 138.93 55324.75 88888.00 2007-05-27 06:09:06.625 147 12307.20 138.95 55324.78 88888.00 2007-05-27 06:09:06.750 147 12307.25 138.90 55324.78 88888.00 2007-05-27 06:09:06.875 147 12307.25 138.82 55324.78 88888.00 2007-05-27 06:09:07.000 147 12307.25 138.75 55324.75 88888.00 2007-05-27 06:09:07.125 147 12307.23 138.78 55324.80 88888.00 2007-05-27 06:09:07.250 147 12307.15 138.80 55324.82 88888.00 2007-05-27 06:09:07.375 147 12307.17 138.78 55324.85 88888.00 2007-05-27 06:09:07.500 147 12307.20 138.78 55324.88 88888.00 2007-05-27 06:09:07.625 147 12307.17 138.70 55324.88 88888.00 2007-05-27 06:09:07.750 147 12307.17 138.68 55324.88 88888.00 2007-05-27 06:09:07.875 147 12307.15 138.65 55324.90 88888.00 2007-05-27 06:09:08.000 147 12307.15 138.65 55324.90 88888.00 2007-05-27 06:09:08.125 147 12307.20 138.62 55324.95 88888.00 2007-05-27 06:09:08.250 147 12307.23 138.57 55324.97 88888.00 2007-05-27 06:09:08.375 147 12307.20 138.57 55324.95 88888.00 2007-05-27 06:09:08.500 147 12307.23 138.62 55324.97 88888.00 2007-05-27 06:09:08.625 147 12307.25 138.65 55325.00 88888.00 2007-05-27 06:09:08.750 147 12307.20 138.60 55325.00 88888.00 2007-05-27 06:09:08.875 147 12307.15 138.55 55325.00 88888.00 2007-05-27 06:09:09.000 147 12307.15 138.55 55325.03 88888.00 2007-05-27 06:09:09.125 147 12307.20 138.55 55325.05 88888.00 2007-05-27 06:09:09.250 147 12307.25 138.55 55325.07 88888.00 2007-05-27 06:09:09.375 147 12307.33 138.53 55325.10 88888.00 2007-05-27 06:09:09.500 147 12307.30 138.45 55325.10 88888.00 2007-05-27 06:09:09.625 147 12307.27 138.38 55325.10 88888.00 2007-05-27 06:09:09.750 147 12307.25 138.40 55325.12 88888.00 2007-05-27 06:09:09.875 147 12307.27 138.40 55325.18 88888.00 2007-05-27 06:09:10.000 147 12307.25 138.40 55325.20 88888.00 2007-05-27 06:09:10.125 147 12307.20 138.35 55325.22 88888.00 2007-05-27 06:09:10.250 147 12307.17 138.25 55325.18 88888.00 2007-05-27 06:09:10.375 147 12307.25 138.28 55325.15 88888.00 2007-05-27 06:09:10.500 147 12307.38 138.28 55325.22 88888.00 2007-05-27 06:09:10.625 147 12307.40 138.28 55325.20 88888.00 2007-05-27 06:09:10.750 147 12307.33 138.25 55325.20 88888.00 2007-05-27 06:09:10.875 147 12307.33 138.10 55325.22 88888.00 2007-05-27 06:09:11.000 147 12307.33 138.05 55325.25 88888.00 2007-05-27 06:09:11.125 147 12307.25 138.10 55325.28 88888.00 2007-05-27 06:09:11.250 147 12307.27 138.07 55325.28 88888.00 2007-05-27 06:09:11.375 147 12307.30 138.05 55325.30 88888.00 2007-05-27 06:09:11.500 147 12307.33 138.05 55325.32 88888.00 2007-05-27 06:09:11.625 147 12307.40 138.07 55325.38 88888.00 2007-05-27 06:09:11.750 147 12307.38 138.00 55325.38 88888.00 2007-05-27 06:09:11.875 147 12307.40 137.97 55325.40 88888.00 2007-05-27 06:09:12.000 147 12307.42 137.97 55325.43 88888.00 2007-05-27 06:09:12.125 147 12307.52 137.93 55325.45 88888.00 2007-05-27 06:09:12.250 147 12307.40 137.75 55325.43 88888.00 2007-05-27 06:09:12.375 147 12307.35 137.70 55325.43 88888.00 2007-05-27 06:09:12.500 147 12307.35 137.70 55325.47 88888.00 2007-05-27 06:09:12.625 147 12307.35 137.75 55325.50 88888.00 2007-05-27 06:09:12.750 147 12307.35 137.72 55325.50 88888.00 2007-05-27 06:09:12.875 147 12307.35 137.68 55325.50 88888.00 2007-05-27 06:09:13.000 147 12307.38 137.65 55325.50 88888.00 2007-05-27 06:09:13.125 147 12307.45 137.68 55325.50 88888.00 2007-05-27 06:09:13.250 147 12307.40 137.62 55325.53 88888.00 2007-05-27 06:09:13.375 147 12307.38 137.60 55325.53 88888.00 2007-05-27 06:09:13.500 147 12307.45 137.57 55325.57 88888.00 2007-05-27 06:09:13.625 147 12307.45 137.53 55325.57 88888.00 2007-05-27 06:09:13.750 147 12307.40 137.47 55325.55 88888.00 2007-05-27 06:09:13.875 147 12307.38 137.43 55325.57 88888.00 2007-05-27 06:09:14.000 147 12307.52 137.47 55325.62 88888.00 2007-05-27 06:09:14.125 147 12307.55 137.43 55325.62 88888.00 2007-05-27 06:09:14.250 147 12307.50 137.30 55325.65 88888.00 2007-05-27 06:09:14.375 147 12307.48 137.32 55325.62 88888.00 2007-05-27 06:09:14.500 147 12307.55 137.35 55325.65 88888.00 2007-05-27 06:09:14.625 147 12307.65 137.35 55325.70 88888.00 2007-05-27 06:09:14.750 147 12307.60 137.30 55325.70 88888.00 2007-05-27 06:09:14.875 147 12307.48 137.22 55325.68 88888.00 2007-05-27 06:09:15.000 147 12307.55 137.18 55325.68 88888.00 2007-05-27 06:09:15.125 147 12307.60 137.18 55325.70 88888.00 2007-05-27 06:09:15.250 147 12307.58 137.18 55325.72 88888.00 2007-05-27 06:09:15.375 147 12307.67 137.18 55325.72 88888.00 2007-05-27 06:09:15.500 147 12307.62 137.05 55325.70 88888.00 2007-05-27 06:09:15.625 147 12307.62 137.03 55325.72 88888.00 2007-05-27 06:09:15.750 147 12307.77 137.05 55325.78 88888.00 2007-05-27 06:09:15.875 147 12307.85 137.10 55325.82 88888.00 2007-05-27 06:09:16.000 147 12307.85 137.10 55325.82 88888.00 2007-05-27 06:09:16.125 147 12307.80 136.97 55325.80 88888.00 2007-05-27 06:09:16.250 147 12307.83 136.85 55325.82 88888.00 2007-05-27 06:09:16.375 147 12307.90 136.88 55325.85 88888.00 2007-05-27 06:09:16.500 147 12307.92 136.88 55325.85 88888.00 2007-05-27 06:09:16.625 147 12307.92 136.82 55325.85 88888.00 2007-05-27 06:09:16.750 147 12307.90 136.78 55325.88 88888.00 2007-05-27 06:09:16.875 147 12307.90 136.78 55325.88 88888.00 2007-05-27 06:09:17.000 147 12307.85 136.80 55325.88 88888.00 2007-05-27 06:09:17.125 147 12307.85 136.85 55325.90 88888.00 2007-05-27 06:09:17.250 147 12307.92 136.72 55325.93 88888.00 2007-05-27 06:09:17.375 147 12307.92 136.70 55325.93 88888.00 2007-05-27 06:09:17.500 147 12307.90 136.68 55325.95 88888.00 2007-05-27 06:09:17.625 147 12307.95 136.72 55326.00 88888.00 2007-05-27 06:09:17.750 147 12307.92 136.65 55325.97 88888.00 2007-05-27 06:09:17.875 147 12307.98 136.53 55325.93 88888.00 2007-05-27 06:09:18.000 147 12308.08 136.55 55325.95 88888.00 2007-05-27 06:09:18.125 147 12308.10 136.60 55326.00 88888.00 2007-05-27 06:09:18.250 147 12308.05 136.53 55326.00 88888.00 2007-05-27 06:09:18.375 147 12308.02 136.50 55326.00 88888.00 2007-05-27 06:09:18.500 147 12308.08 136.43 55326.00 88888.00 2007-05-27 06:09:18.625 147 12308.10 136.38 55326.03 88888.00 2007-05-27 06:09:18.750 147 12308.08 136.32 55326.05 88888.00 2007-05-27 06:09:18.875 147 12308.08 136.28 55326.07 88888.00 2007-05-27 06:09:19.000 147 12308.17 136.38 55326.07 88888.00 2007-05-27 06:09:19.125 147 12308.23 136.38 55326.10 88888.00 2007-05-27 06:09:19.250 147 12308.17 136.28 55326.10 88888.00 2007-05-27 06:09:19.375 147 12308.10 136.18 55326.10 88888.00 2007-05-27 06:09:19.500 147 12308.10 136.18 55326.12 88888.00 2007-05-27 06:09:19.625 147 12308.15 136.18 55326.18 88888.00 2007-05-27 06:09:19.750 147 12308.25 136.22 55326.20 88888.00 2007-05-27 06:09:19.875 147 12308.30 136.15 55326.18 88888.00 2007-05-27 06:09:20.000 147 12308.25 136.10 55326.18 88888.00 2007-05-27 06:09:20.125 147 12308.25 136.07 55326.20 88888.00 2007-05-27 06:09:20.250 147 12308.27 136.03 55326.28 88888.00 2007-05-27 06:09:20.375 147 12308.27 136.00 55326.22 88888.00 2007-05-27 06:09:20.500 147 12308.23 135.97 55326.22 88888.00 2007-05-27 06:09:20.625 147 12308.23 136.00 55326.22 88888.00 2007-05-27 06:09:20.750 147 12308.27 136.00 55326.28 88888.00 2007-05-27 06:09:20.875 147 12308.30 135.93 55326.30 88888.00 2007-05-27 06:09:21.000 147 12308.40 135.88 55326.30 88888.00 2007-05-27 06:09:21.125 147 12308.48 135.88 55326.32 88888.00 2007-05-27 06:09:21.250 147 12308.42 135.85 55326.35 88888.00 2007-05-27 06:09:21.375 147 12308.38 135.85 55326.35 88888.00 2007-05-27 06:09:21.500 147 12308.45 135.82 55326.35 88888.00 2007-05-27 06:09:21.625 147 12308.58 135.85 55326.40 88888.00 2007-05-27 06:09:21.750 147 12308.58 135.82 55326.45 88888.00 2007-05-27 06:09:21.875 147 12308.48 135.72 55326.38 88888.00 2007-05-27 06:09:22.000 147 12308.40 135.68 55326.35 88888.00 2007-05-27 06:09:22.125 147 12308.42 135.78 55326.38 88888.00 2007-05-27 06:09:22.250 147 12308.50 135.80 55326.43 88888.00 2007-05-27 06:09:22.375 147 12308.62 135.72 55326.43 88888.00 2007-05-27 06:09:22.500 147 12308.60 135.62 55326.45 88888.00 2007-05-27 06:09:22.625 147 12308.58 135.62 55326.50 88888.00 2007-05-27 06:09:22.750 147 12308.58 135.62 55326.53 88888.00 2007-05-27 06:09:22.875 147 12308.60 135.60 55326.47 88888.00 2007-05-27 06:09:23.000 147 12308.67 135.62 55326.45 88888.00 2007-05-27 06:09:23.125 147 12308.73 135.60 55326.45 88888.00 2007-05-27 06:09:23.250 147 12308.70 135.60 55326.50 88888.00 2007-05-27 06:09:23.375 147 12308.73 135.65 55326.55 88888.00 2007-05-27 06:09:23.500 147 12308.70 135.55 55326.53 88888.00 2007-05-27 06:09:23.625 147 12308.67 135.45 55326.50 88888.00 2007-05-27 06:09:23.750 147 12308.75 135.45 55326.53 88888.00 2007-05-27 06:09:23.875 147 12308.80 135.45 55326.57 88888.00 2007-05-27 06:09:24.000 147 12308.83 135.40 55326.55 88888.00 2007-05-27 06:09:24.125 147 12308.77 135.35 55326.62 88888.00 2007-05-27 06:09:24.250 147 12308.77 135.38 55326.65 88888.00 2007-05-27 06:09:24.375 147 12308.80 135.38 55326.65 88888.00 2007-05-27 06:09:24.500 147 12308.85 135.35 55326.65 88888.00 2007-05-27 06:09:24.625 147 12308.85 135.35 55326.68 88888.00 2007-05-27 06:09:24.750 147 12308.83 135.32 55326.72 88888.00 2007-05-27 06:09:24.875 147 12308.80 135.28 55326.72 88888.00 2007-05-27 06:09:25.000 147 12308.83 135.28 55326.70 88888.00 2007-05-27 06:09:25.125 147 12308.85 135.20 55326.72 88888.00 2007-05-27 06:09:25.250 147 12308.88 135.18 55326.75 88888.00 2007-05-27 06:09:25.375 147 12308.90 135.22 55326.75 88888.00 2007-05-27 06:09:25.500 147 12308.88 135.22 55326.78 88888.00 2007-05-27 06:09:25.625 147 12308.83 135.18 55326.80 88888.00 2007-05-27 06:09:25.750 147 12308.83 135.15 55326.85 88888.00 2007-05-27 06:09:25.875 147 12308.80 135.18 55326.82 88888.00 2007-05-27 06:09:26.000 147 12308.83 135.15 55326.82 88888.00 2007-05-27 06:09:26.125 147 12308.83 135.10 55326.88 88888.00 2007-05-27 06:09:26.250 147 12308.83 135.00 55326.82 88888.00 2007-05-27 06:09:26.375 147 12308.83 135.00 55326.80 88888.00 2007-05-27 06:09:26.500 147 12308.90 135.00 55326.85 88888.00 2007-05-27 06:09:26.625 147 12308.90 134.97 55326.85 88888.00 2007-05-27 06:09:26.750 147 12308.92 135.07 55326.95 88888.00 2007-05-27 06:09:26.875 147 12308.98 135.07 55326.97 88888.00 2007-05-27 06:09:27.000 147 12308.88 135.03 55326.97 88888.00 2007-05-27 06:09:27.125 147 12308.77 135.00 55326.97 88888.00 2007-05-27 06:09:27.250 147 12308.80 135.00 55327.00 88888.00 2007-05-27 06:09:27.375 147 12308.80 134.95 55327.03 88888.00 2007-05-27 06:09:27.500 147 12308.77 134.90 55327.03 88888.00 2007-05-27 06:09:27.625 147 12308.80 134.88 55327.03 88888.00 2007-05-27 06:09:27.750 147 12308.83 134.90 55327.05 88888.00 2007-05-27 06:09:27.875 147 12308.88 134.95 55327.07 88888.00 2007-05-27 06:09:28.000 147 12308.88 134.95 55327.07 88888.00 2007-05-27 06:09:28.125 147 12308.77 134.85 55327.07 88888.00 2007-05-27 06:09:28.250 147 12308.75 134.82 55327.10 88888.00 2007-05-27 06:09:28.375 147 12308.77 134.85 55327.12 88888.00 2007-05-27 06:09:28.500 147 12308.83 134.88 55327.18 88888.00 2007-05-27 06:09:28.625 147 12308.80 134.85 55327.20 88888.00 2007-05-27 06:09:28.750 147 12308.80 134.82 55327.20 88888.00 2007-05-27 06:09:28.875 147 12308.80 134.82 55327.20 88888.00 2007-05-27 06:09:29.000 147 12308.95 134.80 55327.22 88888.00 2007-05-27 06:09:29.125 147 12309.02 134.78 55327.25 88888.00 2007-05-27 06:09:29.250 147 12309.00 134.78 55327.25 88888.00 2007-05-27 06:09:29.375 147 12309.00 134.82 55327.28 88888.00 2007-05-27 06:09:29.500 147 12309.00 134.82 55327.28 88888.00 2007-05-27 06:09:29.625 147 12308.98 134.80 55327.25 88888.00 2007-05-27 06:09:29.750 147 12308.92 134.75 55327.25 88888.00 2007-05-27 06:09:29.875 147 12308.90 134.75 55327.25 88888.00 2007-05-27 06:09:30.000 147 12308.90 134.72 55327.28 88888.00 2007-05-27 06:09:30.125 147 12308.85 134.70 55327.30 88888.00 2007-05-27 06:09:30.250 147 12308.88 134.68 55327.30 88888.00 2007-05-27 06:09:30.375 147 12308.92 134.68 55327.32 88888.00 2007-05-27 06:09:30.500 147 12308.88 134.60 55327.35 88888.00 2007-05-27 06:09:30.625 147 12308.80 134.57 55327.35 88888.00 2007-05-27 06:09:30.750 147 12308.83 134.68 55327.35 88888.00 2007-05-27 06:09:30.875 147 12308.90 134.75 55327.40 88888.00 2007-05-27 06:09:31.000 147 12308.90 134.68 55327.45 88888.00 2007-05-27 06:09:31.125 147 12308.83 134.62 55327.43 88888.00 2007-05-27 06:09:31.250 147 12308.77 134.62 55327.47 88888.00 2007-05-27 06:09:31.375 147 12308.83 134.62 55327.45 88888.00 2007-05-27 06:09:31.500 147 12308.77 134.55 55327.45 88888.00 2007-05-27 06:09:31.625 147 12308.77 134.47 55327.47 88888.00 2007-05-27 06:09:31.750 147 12308.85 134.47 55327.53 88888.00 2007-05-27 06:09:31.875 147 12308.85 134.50 55327.53 88888.00 2007-05-27 06:09:32.000 147 12308.85 134.57 55327.53 88888.00 2007-05-27 06:09:32.125 147 12308.83 134.60 55327.53 88888.00 2007-05-27 06:09:32.250 147 12308.80 134.57 55327.57 88888.00 2007-05-27 06:09:32.375 147 12308.80 134.55 55327.62 88888.00 2007-05-27 06:09:32.500 147 12308.80 134.55 55327.62 88888.00 2007-05-27 06:09:32.625 147 12308.80 134.47 55327.62 88888.00 2007-05-27 06:09:32.750 147 12308.83 134.45 55327.60 88888.00 2007-05-27 06:09:32.875 147 12308.90 134.43 55327.65 88888.00 2007-05-27 06:09:33.000 147 12308.90 134.40 55327.65 88888.00 2007-05-27 06:09:33.125 147 12308.85 134.43 55327.68 88888.00 2007-05-27 06:09:33.250 147 12308.83 134.43 55327.72 88888.00 2007-05-27 06:09:33.375 147 12308.85 134.45 55327.75 88888.00 2007-05-27 06:09:33.500 147 12308.90 134.45 55327.75 88888.00 2007-05-27 06:09:33.625 147 12308.90 134.45 55327.75 88888.00 2007-05-27 06:09:33.750 147 12308.85 134.43 55327.78 88888.00 2007-05-27 06:09:33.875 147 12308.88 134.45 55327.82 88888.00 2007-05-27 06:09:34.000 147 12308.88 134.40 55327.80 88888.00 2007-05-27 06:09:34.125 147 12308.90 134.32 55327.82 88888.00 2007-05-27 06:09:34.250 147 12308.85 134.30 55327.88 88888.00 2007-05-27 06:09:34.375 147 12308.83 134.30 55327.90 88888.00 2007-05-27 06:09:34.500 147 12308.88 134.30 55327.90 88888.00 2007-05-27 06:09:34.625 147 12308.88 134.28 55327.93 88888.00 2007-05-27 06:09:34.750 147 12308.85 134.28 55327.93 88888.00 2007-05-27 06:09:34.875 147 12308.80 134.30 55327.95 88888.00 2007-05-27 06:09:35.000 147 12308.80 134.38 55327.97 88888.00 2007-05-27 06:09:35.125 147 12308.85 134.32 55328.00 88888.00 2007-05-27 06:09:35.250 147 12308.83 134.25 55327.97 88888.00 2007-05-27 06:09:35.375 147 12308.77 134.28 55328.03 88888.00 2007-05-27 06:09:35.500 147 12308.75 134.25 55328.03 88888.00 2007-05-27 06:09:35.625 147 12308.75 134.20 55328.00 88888.00 2007-05-27 06:09:35.750 147 12308.80 134.20 55328.05 88888.00 2007-05-27 06:09:35.875 147 12308.77 134.18 55328.07 88888.00 2007-05-27 06:09:36.000 147 12308.77 134.22 55328.07 88888.00 2007-05-27 06:09:36.125 147 12308.73 134.28 55328.10 88888.00 2007-05-27 06:09:36.250 147 12308.75 134.30 55328.12 88888.00 2007-05-27 06:09:36.375 147 12308.73 134.30 55328.12 88888.00 2007-05-27 06:09:36.500 147 12308.77 134.30 55328.12 88888.00 2007-05-27 06:09:36.625 147 12308.75 134.30 55328.15 88888.00 2007-05-27 06:09:36.750 147 12308.67 134.28 55328.15 88888.00 2007-05-27 06:09:36.875 147 12308.70 134.30 55328.18 88888.00 2007-05-27 06:09:37.000 147 12308.73 134.25 55328.20 88888.00 2007-05-27 06:09:37.125 147 12308.73 134.20 55328.22 88888.00 2007-05-27 06:09:37.250 147 12308.67 134.20 55328.25 88888.00 2007-05-27 06:09:37.375 147 12308.62 134.25 55328.30 88888.00 2007-05-27 06:09:37.500 147 12308.62 134.25 55328.32 88888.00 2007-05-27 06:09:37.625 147 12308.67 134.30 55328.32 88888.00 2007-05-27 06:09:37.750 147 12308.70 134.28 55328.32 88888.00 2007-05-27 06:09:37.875 147 12308.65 134.22 55328.35 88888.00 2007-05-27 06:09:38.000 147 12308.65 134.25 55328.35 88888.00 2007-05-27 06:09:38.125 147 12308.65 134.28 55328.38 88888.00 2007-05-27 06:09:38.250 147 12308.55 134.22 55328.38 88888.00 2007-05-27 06:09:38.375 147 12308.50 134.28 55328.40 88888.00 2007-05-27 06:09:38.500 147 12308.55 134.30 55328.40 88888.00 2007-05-27 06:09:38.625 147 12308.60 134.28 55328.43 88888.00 2007-05-27 06:09:38.750 147 12308.62 134.32 55328.47 88888.00 2007-05-27 06:09:38.875 147 12308.60 134.30 55328.53 88888.00 2007-05-27 06:09:39.000 147 12308.48 134.30 55328.50 88888.00 2007-05-27 06:09:39.125 147 12308.48 134.35 55328.53 88888.00 2007-05-27 06:09:39.250 147 12308.45 134.28 55328.47 88888.00 2007-05-27 06:09:39.375 147 12308.48 134.28 55328.50 88888.00 2007-05-27 06:09:39.500 147 12308.50 134.32 55328.55 88888.00 2007-05-27 06:09:39.625 147 12308.52 134.40 55328.55 88888.00 2007-05-27 06:09:39.750 147 12308.48 134.32 55328.55 88888.00 2007-05-27 06:09:39.875 147 12308.40 134.25 55328.60 88888.00 2007-05-27 06:09:40.000 147 12308.45 134.30 55328.62 88888.00 2007-05-27 06:09:40.125 147 12308.45 134.35 55328.68 88888.00 2007-05-27 06:09:40.250 147 12308.35 134.32 55328.68 88888.00 2007-05-27 06:09:40.375 147 12308.35 134.38 55328.68 88888.00 2007-05-27 06:09:40.500 147 12308.40 134.38 55328.68 88888.00 2007-05-27 06:09:40.625 147 12308.33 134.38 55328.70 88888.00 2007-05-27 06:09:40.750 147 12308.30 134.43 55328.72 88888.00 2007-05-27 06:09:40.875 147 12308.38 134.45 55328.75 88888.00 2007-05-27 06:09:41.000 147 12308.40 134.47 55328.75 88888.00 2007-05-27 06:09:41.125 147 12308.35 134.47 55328.72 88888.00 2007-05-27 06:09:41.250 147 12308.27 134.45 55328.78 88888.00 2007-05-27 06:09:41.375 147 12308.30 134.47 55328.80 88888.00 2007-05-27 06:09:41.500 147 12308.33 134.55 55328.82 88888.00 2007-05-27 06:09:41.625 147 12308.33 134.55 55328.80 88888.00 2007-05-27 06:09:41.750 147 12308.25 134.50 55328.78 88888.00 2007-05-27 06:09:41.875 147 12308.27 134.47 55328.82 88888.00 2007-05-27 06:09:42.000 147 12308.27 134.47 55328.82 88888.00 2007-05-27 06:09:42.125 147 12308.23 134.50 55328.82 88888.00 2007-05-27 06:09:42.250 147 12308.17 134.53 55328.88 88888.00 2007-05-27 06:09:42.375 147 12308.17 134.57 55328.88 88888.00 2007-05-27 06:09:42.500 147 12308.17 134.62 55328.88 88888.00 2007-05-27 06:09:42.625 147 12308.17 134.62 55328.88 88888.00 2007-05-27 06:09:42.750 147 12308.17 134.62 55328.93 88888.00 2007-05-27 06:09:42.875 147 12308.23 134.65 55328.93 88888.00 2007-05-27 06:09:43.000 147 12308.30 134.70 55328.90 88888.00 2007-05-27 06:09:43.125 147 12308.25 134.68 55328.93 88888.00 2007-05-27 06:09:43.250 147 12308.15 134.68 55328.95 88888.00 2007-05-27 06:09:43.375 147 12308.15 134.68 55328.97 88888.00 2007-05-27 06:09:43.500 147 12308.17 134.70 55329.00 88888.00 2007-05-27 06:09:43.625 147 12308.20 134.65 55329.00 88888.00 2007-05-27 06:09:43.750 147 12308.25 134.68 55329.00 88888.00 2007-05-27 06:09:43.875 147 12308.27 134.72 55329.00 88888.00 2007-05-27 06:09:44.000 147 12308.30 134.72 55329.00 88888.00 2007-05-27 06:09:44.125 147 12308.27 134.72 55328.97 88888.00 2007-05-27 06:09:44.250 147 12308.23 134.78 55329.05 88888.00 2007-05-27 06:09:44.375 147 12308.27 134.82 55329.12 88888.00 2007-05-27 06:09:44.500 147 12308.30 134.88 55329.12 88888.00 2007-05-27 06:09:44.625 147 12308.27 134.90 55329.10 88888.00 2007-05-27 06:09:44.750 147 12308.15 134.97 55329.15 88888.00 2007-05-27 06:09:44.875 147 12308.15 134.95 55329.15 88888.00 2007-05-27 06:09:45.000 147 12308.17 134.95 55329.12 88888.00 2007-05-27 06:09:45.125 147 12308.20 134.93 55329.15 88888.00 2007-05-27 06:09:45.250 147 12308.15 134.90 55329.18 88888.00 2007-05-27 06:09:45.375 147 12308.17 134.97 55329.20 88888.00 2007-05-27 06:09:45.500 147 12308.27 135.03 55329.22 88888.00 2007-05-27 06:09:45.625 147 12308.23 135.03 55329.20 88888.00 2007-05-27 06:09:45.750 147 12308.20 135.07 55329.22 88888.00 2007-05-27 06:09:45.875 147 12308.10 135.03 55329.22 88888.00 2007-05-27 06:09:46.000 147 12308.17 135.10 55329.22 88888.00 2007-05-27 06:09:46.125 147 12308.33 135.18 55329.25 88888.00 2007-05-27 06:09:46.250 147 12308.30 135.18 55329.28 88888.00 2007-05-27 06:09:46.375 147 12308.23 135.18 55329.25 88888.00 2007-05-27 06:09:46.500 147 12308.25 135.15 55329.28 88888.00 2007-05-27 06:09:46.625 147 12308.25 135.20 55329.28 88888.00 2007-05-27 06:09:46.750 147 12308.23 135.20 55329.28 88888.00 2007-05-27 06:09:46.875 147 12308.23 135.25 55329.30 88888.00 2007-05-27 06:09:47.000 147 12308.17 135.28 55329.32 88888.00 2007-05-27 06:09:47.125 147 12308.15 135.30 55329.32 88888.00 2007-05-27 06:09:47.250 147 12308.15 135.35 55329.35 88888.00 2007-05-27 06:09:47.375 147 12308.20 135.38 55329.35 88888.00 2007-05-27 06:09:47.500 147 12308.23 135.40 55329.38 88888.00 2007-05-27 06:09:47.625 147 12308.17 135.38 55329.38 88888.00 2007-05-27 06:09:47.750 147 12308.12 135.35 55329.38 88888.00 2007-05-27 06:09:47.875 147 12308.20 135.43 55329.40 88888.00 2007-05-27 06:09:48.000 147 12308.23 135.50 55329.45 88888.00 2007-05-27 06:09:48.125 147 12308.20 135.45 55329.40 88888.00 2007-05-27 06:09:48.250 147 12308.15 135.45 55329.43 88888.00 2007-05-27 06:09:48.375 147 12308.10 135.50 55329.43 88888.00 2007-05-27 06:09:48.500 147 12308.10 135.57 55329.47 88888.00 2007-05-27 06:09:48.625 147 12308.05 135.55 55329.50 88888.00 2007-05-27 06:09:48.750 147 12308.08 135.55 55329.53 88888.00 2007-05-27 06:09:48.875 147 12308.12 135.60 55329.53 88888.00 2007-05-27 06:09:49.000 147 12308.15 135.62 55329.53 88888.00 2007-05-27 06:09:49.125 147 12308.12 135.65 55329.55 88888.00 2007-05-27 06:09:49.250 147 12308.02 135.62 55329.55 88888.00 2007-05-27 06:09:49.375 147 12308.05 135.70 55329.55 88888.00 2007-05-27 06:09:49.500 147 12308.08 135.75 55329.57 88888.00 2007-05-27 06:09:49.625 147 12308.02 135.70 55329.57 88888.00 2007-05-27 06:09:49.750 147 12307.98 135.70 55329.57 88888.00 2007-05-27 06:09:49.875 147 12307.98 135.80 55329.62 88888.00 2007-05-27 06:09:50.000 147 12308.02 135.82 55329.60 88888.00 2007-05-27 06:09:50.125 147 12308.08 135.85 55329.62 88888.00 2007-05-27 06:09:50.250 147 12308.05 135.80 55329.68 88888.00 2007-05-27 06:09:50.375 147 12308.00 135.82 55329.68 88888.00 2007-05-27 06:09:50.500 147 12307.95 135.90 55329.68 88888.00 2007-05-27 06:09:50.625 147 12307.92 135.90 55329.70 88888.00 2007-05-27 06:09:50.750 147 12307.88 135.95 55329.72 88888.00 2007-05-27 06:09:50.875 147 12307.88 135.95 55329.75 88888.00 2007-05-27 06:09:51.000 147 12307.85 135.93 55329.72 88888.00 2007-05-27 06:09:51.125 147 12307.83 135.95 55329.75 88888.00 2007-05-27 06:09:51.250 147 12307.73 135.90 55329.75 88888.00 2007-05-27 06:09:51.375 147 12307.73 135.93 55329.72 88888.00 2007-05-27 06:09:51.500 147 12307.73 135.95 55329.75 88888.00 2007-05-27 06:09:51.625 147 12307.75 135.95 55329.75 88888.00 2007-05-27 06:09:51.750 147 12307.77 136.00 55329.78 88888.00 2007-05-27 06:09:51.875 147 12307.85 136.05 55329.82 88888.00 2007-05-27 06:09:52.000 147 12307.83 136.03 55329.80 88888.00 2007-05-27 06:09:52.125 147 12307.67 135.93 55329.80 88888.00 2007-05-27 06:09:52.250 147 12307.60 135.95 55329.85 88888.00 2007-05-27 06:09:52.375 147 12307.67 136.00 55329.85 88888.00 2007-05-27 06:09:52.500 147 12307.65 135.95 55329.80 88888.00 2007-05-27 06:09:52.625 147 12307.62 135.93 55329.85 88888.00 2007-05-27 06:09:52.750 147 12307.67 136.07 55329.88 88888.00 2007-05-27 06:09:52.875 147 12307.73 136.10 55329.90 88888.00 2007-05-27 06:09:53.000 147 12307.67 136.07 55329.90 88888.00 2007-05-27 06:09:53.125 147 12307.52 136.05 55329.88 88888.00 2007-05-27 06:09:53.250 147 12307.45 136.03 55329.93 88888.00 2007-05-27 06:09:53.375 147 12307.50 136.07 55329.97 88888.00 2007-05-27 06:09:53.500 147 12307.48 136.15 55329.95 88888.00 2007-05-27 06:09:53.625 147 12307.42 136.07 55329.93 88888.00 2007-05-27 06:09:53.750 147 12307.45 136.05 55329.95 88888.00 2007-05-27 06:09:53.875 147 12307.50 136.03 55329.93 88888.00 2007-05-27 06:09:54.000 147 12307.50 136.10 55329.95 88888.00 2007-05-27 06:09:54.125 147 12307.50 136.07 55329.97 88888.00 2007-05-27 06:09:54.250 147 12307.50 136.12 55330.00 88888.00 2007-05-27 06:09:54.375 147 12307.45 136.12 55329.97 88888.00 2007-05-27 06:09:54.500 147 12307.40 136.10 55330.00 88888.00 2007-05-27 06:09:54.625 147 12307.42 136.12 55330.03 88888.00 2007-05-27 06:09:54.750 147 12307.40 136.12 55330.05 88888.00 2007-05-27 06:09:54.875 147 12307.38 136.10 55330.03 88888.00 2007-05-27 06:09:55.000 147 12307.33 136.12 55329.97 88888.00 2007-05-27 06:09:55.125 147 12307.30 136.18 55330.03 88888.00 2007-05-27 06:09:55.250 147 12307.25 136.18 55330.07 88888.00 2007-05-27 06:09:55.375 147 12307.23 136.20 55330.10 88888.00 2007-05-27 06:09:55.500 147 12307.25 136.22 55330.10 88888.00 2007-05-27 06:09:55.625 147 12307.25 136.28 55330.07 88888.00 2007-05-27 06:09:55.750 147 12307.25 136.35 55330.10 88888.00 2007-05-27 06:09:55.875 147 12307.25 136.30 55330.12 88888.00 2007-05-27 06:09:56.000 147 12307.27 136.28 55330.10 88888.00 2007-05-27 06:09:56.125 147 12307.33 136.32 55330.12 88888.00 2007-05-27 06:09:56.250 147 12307.30 136.32 55330.10 88888.00 2007-05-27 06:09:56.375 147 12307.33 136.30 55330.10 88888.00 2007-05-27 06:09:56.500 147 12307.38 136.40 55330.10 88888.00 2007-05-27 06:09:56.625 147 12307.35 136.40 55330.10 88888.00 2007-05-27 06:09:56.750 147 12307.25 136.38 55330.07 88888.00 2007-05-27 06:09:56.875 147 12307.15 136.38 55330.07 88888.00 2007-05-27 06:09:57.000 147 12307.17 136.40 55330.12 88888.00 2007-05-27 06:09:57.125 147 12307.17 136.38 55330.12 88888.00 2007-05-27 06:09:57.250 147 12307.17 136.38 55330.15 88888.00 2007-05-27 06:09:57.375 147 12307.20 136.38 55330.15 88888.00 2007-05-27 06:09:57.500 147 12307.17 136.38 55330.18 88888.00 2007-05-27 06:09:57.625 147 12307.20 136.50 55330.20 88888.00 2007-05-27 06:09:57.750 147 12307.15 136.47 55330.18 88888.00 2007-05-27 06:09:57.875 147 12307.15 136.45 55330.18 88888.00 2007-05-27 06:09:58.000 147 12307.15 136.50 55330.15 88888.00 2007-05-27 06:09:58.125 147 12307.17 136.47 55330.18 88888.00 2007-05-27 06:09:58.250 147 12307.17 136.50 55330.18 88888.00 2007-05-27 06:09:58.375 147 12307.15 136.55 55330.20 88888.00 2007-05-27 06:09:58.500 147 12307.12 136.53 55330.18 88888.00 2007-05-27 06:09:58.625 147 12307.15 136.55 55330.15 88888.00 2007-05-27 06:09:58.750 147 12307.10 136.57 55330.18 88888.00 2007-05-27 06:09:58.875 147 12307.10 136.57 55330.20 88888.00 2007-05-27 06:09:59.000 147 12307.12 136.60 55330.18 88888.00 2007-05-27 06:09:59.125 147 12307.15 136.60 55330.22 88888.00 2007-05-27 06:09:59.250 147 12307.12 136.60 55330.22 88888.00 2007-05-27 06:09:59.375 147 12307.23 136.65 55330.22 88888.00 2007-05-27 06:09:59.500 147 12307.27 136.70 55330.22 88888.00 2007-05-27 06:09:59.625 147 12307.30 136.70 55330.22 88888.00 2007-05-27 06:09:59.750 147 12307.27 136.68 55330.22 88888.00 2007-05-27 06:09:59.875 147 12307.23 136.62 55330.20 88888.00 2007-05-27 06:10:00.000 147 12307.17 136.60 55330.20 88888.00 2007-05-27 06:10:00.125 147 12307.20 136.70 55330.22 88888.00 2007-05-27 06:10:00.250 147 12307.27 136.72 55330.25 88888.00 2007-05-27 06:10:00.375 147 12307.25 136.70 55330.25 88888.00 2007-05-27 06:10:00.500 147 12307.20 136.62 55330.20 88888.00 2007-05-27 06:10:00.625 147 12307.15 136.65 55330.15 88888.00 2007-05-27 06:10:00.750 147 12307.17 136.65 55330.18 88888.00 2007-05-27 06:10:00.875 147 12307.15 136.65 55330.18 88888.00 2007-05-27 06:10:01.000 147 12307.12 136.65 55330.18 88888.00 2007-05-27 06:10:01.125 147 12307.17 136.65 55330.20 88888.00 2007-05-27 06:10:01.250 147 12307.17 136.70 55330.25 88888.00 2007-05-27 06:10:01.375 147 12307.23 136.72 55330.22 88888.00 2007-05-27 06:10:01.500 147 12307.30 136.75 55330.22 88888.00 2007-05-27 06:10:01.625 147 12307.30 136.70 55330.20 88888.00 2007-05-27 06:10:01.750 147 12307.27 136.72 55330.22 88888.00 2007-05-27 06:10:01.875 147 12307.33 136.72 55330.25 88888.00 2007-05-27 06:10:02.000 147 12307.35 136.70 55330.25 88888.00 2007-05-27 06:10:02.125 147 12307.38 136.68 55330.25 88888.00 2007-05-27 06:10:02.250 147 12307.33 136.72 55330.22 88888.00 2007-05-27 06:10:02.375 147 12307.33 136.72 55330.22 88888.00 2007-05-27 06:10:02.500 147 12307.35 136.72 55330.25 88888.00 2007-05-27 06:10:02.625 147 12307.35 136.68 55330.22 88888.00 2007-05-27 06:10:02.750 147 12307.35 136.68 55330.25 88888.00 2007-05-27 06:10:02.875 147 12307.33 136.70 55330.22 88888.00 2007-05-27 06:10:03.000 147 12307.27 136.70 55330.22 88888.00 2007-05-27 06:10:03.125 147 12307.30 136.72 55330.25 88888.00 2007-05-27 06:10:03.250 147 12307.33 136.72 55330.25 88888.00 2007-05-27 06:10:03.375 147 12307.35 136.75 55330.22 88888.00 2007-05-27 06:10:03.500 147 12307.45 136.75 55330.22 88888.00 2007-05-27 06:10:03.625 147 12307.45 136.70 55330.22 88888.00 2007-05-27 06:10:03.750 147 12307.42 136.72 55330.25 88888.00 2007-05-27 06:10:03.875 147 12307.48 136.70 55330.28 88888.00 2007-05-27 06:10:04.000 147 12307.60 136.65 55330.25 88888.00 2007-05-27 06:10:04.125 147 12307.55 136.65 55330.25 88888.00 2007-05-27 06:10:04.250 147 12307.50 136.62 55330.25 88888.00 2007-05-27 06:10:04.375 147 12307.50 136.68 55330.25 88888.00 2007-05-27 06:10:04.500 147 12307.45 136.70 55330.25 88888.00 2007-05-27 06:10:04.625 147 12307.48 136.72 55330.22 88888.00 2007-05-27 06:10:04.750 147 12307.48 136.70 55330.20 88888.00 2007-05-27 06:10:04.875 147 12307.50 136.62 55330.20 88888.00 2007-05-27 06:10:05.000 147 12307.55 136.62 55330.18 88888.00 2007-05-27 06:10:05.125 147 12307.55 136.62 55330.20 88888.00 2007-05-27 06:10:05.250 147 12307.62 136.60 55330.22 88888.00 2007-05-27 06:10:05.375 147 12307.62 136.62 55330.20 88888.00 2007-05-27 06:10:05.500 147 12307.58 136.62 55330.18 88888.00 2007-05-27 06:10:05.625 147 12307.65 136.62 55330.22 88888.00 2007-05-27 06:10:05.750 147 12307.70 136.65 55330.25 88888.00 2007-05-27 06:10:05.875 147 12307.73 136.65 55330.22 88888.00 2007-05-27 06:10:06.000 147 12307.70 136.65 55330.20 88888.00 2007-05-27 06:10:06.125 147 12307.75 136.60 55330.20 88888.00 2007-05-27 06:10:06.250 147 12307.70 136.57 55330.20 88888.00 2007-05-27 06:10:06.375 147 12307.73 136.60 55330.18 88888.00 2007-05-27 06:10:06.500 147 12307.73 136.57 55330.15 88888.00 2007-05-27 06:10:06.625 147 12307.73 136.55 55330.15 88888.00 2007-05-27 06:10:06.750 147 12307.70 136.57 55330.15 88888.00 2007-05-27 06:10:06.875 147 12307.77 136.60 55330.18 88888.00 2007-05-27 06:10:07.000 147 12307.88 136.60 55330.12 88888.00 2007-05-27 06:10:07.125 147 12307.92 136.60 55330.20 88888.00 2007-05-27 06:10:07.250 147 12307.90 136.50 55330.18 88888.00 2007-05-27 06:10:07.375 147 12307.95 136.53 55330.15 88888.00 2007-05-27 06:10:07.500 147 12307.98 136.55 55330.15 88888.00 2007-05-27 06:10:07.625 147 12307.98 136.55 55330.12 88888.00 2007-05-27 06:10:07.750 147 12307.98 136.50 55330.15 88888.00 2007-05-27 06:10:07.875 147 12308.02 136.50 55330.15 88888.00 2007-05-27 06:10:08.000 147 12308.15 136.53 55330.18 88888.00 2007-05-27 06:10:08.125 147 12308.17 136.53 55330.18 88888.00 2007-05-27 06:10:08.250 147 12308.08 136.50 55330.15 88888.00 2007-05-27 06:10:08.375 147 12308.10 136.50 55330.12 88888.00 2007-05-27 06:10:08.500 147 12308.02 136.38 55330.07 88888.00 2007-05-27 06:10:08.625 147 12308.02 136.35 55330.10 88888.00 2007-05-27 06:10:08.750 147 12308.15 136.35 55330.15 88888.00 2007-05-27 06:10:08.875 147 12308.33 136.35 55330.15 88888.00 2007-05-27 06:10:09.000 147 12308.35 136.30 55330.12 88888.00 2007-05-27 06:10:09.125 147 12308.27 136.28 55330.10 88888.00 2007-05-27 06:10:09.250 147 12308.35 136.28 55330.10 88888.00 2007-05-27 06:10:09.375 147 12308.45 136.28 55330.10 88888.00 2007-05-27 06:10:09.500 147 12308.52 136.30 55330.12 88888.00 2007-05-27 06:10:09.625 147 12308.52 136.25 55330.12 88888.00 2007-05-27 06:10:09.750 147 12308.52 136.22 55330.10 88888.00 2007-05-27 06:10:09.875 147 12308.50 136.20 55330.12 88888.00 2007-05-27 06:10:10.000 147 12308.48 136.20 55330.12 88888.00 2007-05-27 06:10:10.125 147 12308.45 136.15 55330.07 88888.00 2007-05-27 06:10:10.250 147 12308.42 136.07 55330.05 88888.00 2007-05-27 06:10:10.375 147 12308.58 136.10 55330.07 88888.00 2007-05-27 06:10:10.500 147 12308.62 136.12 55330.10 88888.00 2007-05-27 06:10:10.625 147 12308.75 136.15 55330.12 88888.00 2007-05-27 06:10:10.750 147 12308.75 136.10 55330.07 88888.00 2007-05-27 06:10:10.875 147 12308.73 136.07 55330.03 88888.00 2007-05-27 06:10:11.000 147 12308.70 136.10 55330.03 88888.00 2007-05-27 06:10:11.125 147 12308.73 136.10 55330.07 88888.00 2007-05-27 06:10:11.250 147 12308.73 136.00 55330.05 88888.00 2007-05-27 06:10:11.375 147 12308.77 135.95 55330.00 88888.00 2007-05-27 06:10:11.500 147 12308.77 135.95 55330.00 88888.00 2007-05-27 06:10:11.625 147 12308.83 136.00 55330.00 88888.00 2007-05-27 06:10:11.750 147 12308.90 135.95 55330.00 88888.00 2007-05-27 06:10:11.875 147 12308.90 135.88 55329.97 88888.00 2007-05-27 06:10:12.000 147 12308.92 135.85 55329.95 88888.00 2007-05-27 06:10:12.125 147 12308.98 135.82 55329.97 88888.00 2007-05-27 06:10:12.250 147 12309.00 135.85 55330.00 88888.00 2007-05-27 06:10:12.375 147 12308.98 135.85 55330.00 88888.00 2007-05-27 06:10:12.500 147 12308.92 135.78 55330.00 88888.00 2007-05-27 06:10:12.625 147 12308.90 135.70 55330.00 88888.00 2007-05-27 06:10:12.750 147 12308.95 135.68 55330.00 88888.00 2007-05-27 06:10:12.875 147 12309.02 135.68 55330.00 88888.00 2007-05-27 06:10:13.000 147 12309.12 135.70 55330.00 88888.00 2007-05-27 06:10:13.125 147 12309.17 135.65 55330.03 88888.00 2007-05-27 06:10:13.250 147 12309.27 135.62 55329.97 88888.00 2007-05-27 06:10:13.375 147 12309.30 135.65 55329.97 88888.00 2007-05-27 06:10:13.500 147 12309.30 135.60 55329.95 88888.00 2007-05-27 06:10:13.625 147 12309.33 135.62 55329.95 88888.00 2007-05-27 06:10:13.750 147 12309.42 135.60 55329.95 88888.00 2007-05-27 06:10:13.875 147 12309.35 135.60 55329.95 88888.00 2007-05-27 06:10:14.000 147 12309.30 135.50 55329.95 88888.00 2007-05-27 06:10:14.125 147 12309.42 135.47 55329.95 88888.00 2007-05-27 06:10:14.250 147 12309.45 135.45 55329.93 88888.00 2007-05-27 06:10:14.375 147 12309.48 135.45 55329.93 88888.00 2007-05-27 06:10:14.500 147 12309.52 135.50 55329.95 88888.00 2007-05-27 06:10:14.625 147 12309.60 135.53 55329.95 88888.00 2007-05-27 06:10:14.750 147 12309.70 135.47 55329.95 88888.00 2007-05-27 06:10:14.875 147 12309.73 135.38 55329.93 88888.00 2007-05-27 06:10:15.000 147 12309.73 135.35 55329.93 88888.00 2007-05-27 06:10:15.125 147 12309.73 135.35 55329.88 88888.00 2007-05-27 06:10:15.250 147 12309.73 135.32 55329.88 88888.00 2007-05-27 06:10:15.375 147 12309.77 135.35 55329.90 88888.00 2007-05-27 06:10:15.500 147 12309.80 135.32 55329.88 88888.00 2007-05-27 06:10:15.625 147 12309.90 135.32 55329.88 88888.00 2007-05-27 06:10:15.750 147 12309.98 135.38 55329.93 88888.00 2007-05-27 06:10:15.875 147 12310.00 135.30 55329.90 88888.00 2007-05-27 06:10:16.000 147 12310.00 135.28 55329.88 88888.00 2007-05-27 06:10:16.125 147 12310.00 135.28 55329.88 88888.00 2007-05-27 06:10:16.250 147 12309.98 135.25 55329.85 88888.00 2007-05-27 06:10:16.375 147 12309.98 135.20 55329.88 88888.00 2007-05-27 06:10:16.500 147 12310.02 135.22 55329.90 88888.00 2007-05-27 06:10:16.625 147 12310.05 135.25 55329.93 88888.00 2007-05-27 06:10:16.750 147 12310.15 135.22 55329.93 88888.00 2007-05-27 06:10:16.875 147 12310.23 135.18 55329.90 88888.00 2007-05-27 06:10:17.000 147 12310.30 135.15 55329.90 88888.00 2007-05-27 06:10:17.125 147 12310.35 135.10 55329.90 88888.00 2007-05-27 06:10:17.250 147 12310.27 135.00 55329.88 88888.00 2007-05-27 06:10:17.375 147 12310.30 135.00 55329.88 88888.00 2007-05-27 06:10:17.500 147 12310.35 134.97 55329.82 88888.00 2007-05-27 06:10:17.625 147 12310.40 134.95 55329.88 88888.00 2007-05-27 06:10:17.750 147 12310.33 134.97 55329.88 88888.00 2007-05-27 06:10:17.875 147 12310.40 134.95 55329.90 88888.00 2007-05-27 06:10:18.000 147 12310.40 134.82 55329.85 88888.00 2007-05-27 06:10:18.125 147 12310.42 134.88 55329.88 88888.00 2007-05-27 06:10:18.250 147 12310.48 134.82 55329.85 88888.00 2007-05-27 06:10:18.375 147 12310.52 134.80 55329.85 88888.00 2007-05-27 06:10:18.500 147 12310.58 134.75 55329.85 88888.00 2007-05-27 06:10:18.625 147 12310.58 134.70 55329.85 88888.00 2007-05-27 06:10:18.750 147 12310.58 134.72 55329.90 88888.00 2007-05-27 06:10:18.875 147 12310.60 134.68 55329.88 88888.00 2007-05-27 06:10:19.000 147 12310.58 134.60 55329.88 88888.00 2007-05-27 06:10:19.125 147 12310.60 134.60 55329.85 88888.00 2007-05-27 06:10:19.250 147 12310.62 134.57 55329.88 88888.00 2007-05-27 06:10:19.375 147 12310.65 134.53 55329.90 88888.00 2007-05-27 06:10:19.500 147 12310.75 134.50 55329.93 88888.00 2007-05-27 06:10:19.625 147 12310.83 134.45 55329.90 88888.00 2007-05-27 06:10:19.750 147 12310.85 134.40 55329.85 88888.00 2007-05-27 06:10:19.875 147 12310.83 134.40 55329.90 88888.00 2007-05-27 06:10:20.000 147 12310.80 134.38 55329.90 88888.00 2007-05-27 06:10:20.125 147 12310.98 134.32 55329.93 88888.00 2007-05-27 06:10:20.250 147 12311.05 134.28 55329.88 88888.00 2007-05-27 06:10:20.375 147 12311.12 134.25 55329.82 88888.00 2007-05-27 06:10:20.500 147 12311.12 134.22 55329.82 88888.00 2007-05-27 06:10:20.625 147 12311.12 134.20 55329.85 88888.00 2007-05-27 06:10:20.750 147 12311.12 134.20 55329.88 88888.00 2007-05-27 06:10:20.875 147 12311.15 134.12 55329.88 88888.00 2007-05-27 06:10:21.000 147 12311.17 133.97 55329.80 88888.00 2007-05-27 06:10:21.125 147 12311.20 133.90 55329.80 88888.00 2007-05-27 06:10:21.250 147 12311.25 133.97 55329.85 88888.00 2007-05-27 06:10:21.375 147 12311.30 134.00 55329.85 88888.00 2007-05-27 06:10:21.500 147 12311.40 133.97 55329.85 88888.00 2007-05-27 06:10:21.625 147 12311.42 133.95 55329.85 88888.00 2007-05-27 06:10:21.750 147 12311.38 133.88 55329.82 88888.00 2007-05-27 06:10:21.875 147 12311.42 133.82 55329.82 88888.00 2007-05-27 06:10:22.000 147 12311.50 133.90 55329.85 88888.00 2007-05-27 06:10:22.125 147 12311.48 133.82 55329.85 88888.00 2007-05-27 06:10:22.250 147 12311.50 133.78 55329.85 88888.00 2007-05-27 06:10:22.375 147 12311.55 133.75 55329.85 88888.00 2007-05-27 06:10:22.500 147 12311.62 133.80 55329.88 88888.00 2007-05-27 06:10:22.625 147 12311.65 133.75 55329.85 88888.00 2007-05-27 06:10:22.750 147 12311.70 133.72 55329.85 88888.00 2007-05-27 06:10:22.875 147 12311.75 133.72 55329.88 88888.00 2007-05-27 06:10:23.000 147 12311.83 133.72 55329.88 88888.00 2007-05-27 06:10:23.125 147 12311.88 133.75 55329.90 88888.00 2007-05-27 06:10:23.250 147 12311.90 133.68 55329.93 88888.00 2007-05-27 06:10:23.375 147 12311.98 133.68 55329.90 88888.00 2007-05-27 06:10:23.500 147 12312.00 133.57 55329.90 88888.00 2007-05-27 06:10:23.625 147 12312.08 133.50 55329.85 88888.00 2007-05-27 06:10:23.750 147 12312.12 133.55 55329.88 88888.00 2007-05-27 06:10:23.875 147 12312.10 133.50 55329.90 88888.00 2007-05-27 06:10:24.000 147 12312.17 133.47 55329.90 88888.00 2007-05-27 06:10:24.125 147 12312.23 133.47 55329.90 88888.00 2007-05-27 06:10:24.250 147 12312.27 133.43 55329.88 88888.00 2007-05-27 06:10:24.375 147 12312.30 133.40 55329.90 88888.00 2007-05-27 06:10:24.500 147 12312.33 133.45 55329.93 88888.00 2007-05-27 06:10:24.625 147 12312.35 133.40 55329.93 88888.00 2007-05-27 06:10:24.750 147 12312.35 133.30 55329.90 88888.00 2007-05-27 06:10:24.875 147 12312.50 133.30 55329.90 88888.00 2007-05-27 06:10:25.000 147 12312.62 133.32 55329.93 88888.00 2007-05-27 06:10:25.125 147 12312.62 133.30 55329.95 88888.00 2007-05-27 06:10:25.250 147 12312.55 133.25 55329.93 88888.00 2007-05-27 06:10:25.375 147 12312.52 133.28 55329.93 88888.00 2007-05-27 06:10:25.500 147 12312.55 133.25 55329.90 88888.00 2007-05-27 06:10:25.625 147 12312.60 133.22 55329.93 88888.00 2007-05-27 06:10:25.750 147 12312.65 133.18 55329.93 88888.00 2007-05-27 06:10:25.875 147 12312.70 133.28 55329.95 88888.00 2007-05-27 06:10:26.000 147 12312.73 133.20 55330.00 88888.00 2007-05-27 06:10:26.125 147 12312.70 133.15 55329.97 88888.00 2007-05-27 06:10:26.250 147 12312.77 133.15 55329.97 88888.00 2007-05-27 06:10:26.375 147 12312.85 133.15 55329.93 88888.00 2007-05-27 06:10:26.500 147 12312.83 133.12 55329.95 88888.00 2007-05-27 06:10:26.625 147 12312.88 133.05 55329.93 88888.00 2007-05-27 06:10:26.750 147 12312.90 133.03 55329.95 88888.00 2007-05-27 06:10:26.875 147 12312.95 133.03 55329.95 88888.00 2007-05-27 06:10:27.000 147 12313.05 133.07 55329.95 88888.00 2007-05-27 06:10:27.125 147 12313.05 133.05 55329.97 88888.00 2007-05-27 06:10:27.250 147 12313.02 133.03 55329.97 88888.00 2007-05-27 06:10:27.375 147 12313.08 133.03 55330.00 88888.00 2007-05-27 06:10:27.500 147 12313.12 132.97 55329.97 88888.00 2007-05-27 06:10:27.625 147 12313.17 132.88 55329.97 88888.00 2007-05-27 06:10:27.750 147 12313.15 132.90 55330.00 88888.00 2007-05-27 06:10:27.875 147 12313.23 132.85 55329.97 88888.00 2007-05-27 06:10:28.000 147 12313.33 132.85 55329.97 88888.00 2007-05-27 06:10:28.125 147 12313.42 132.85 55329.97 88888.00 2007-05-27 06:10:28.250 147 12313.40 132.88 55330.03 88888.00 2007-05-27 06:10:28.375 147 12313.52 132.93 55330.03 88888.00 2007-05-27 06:10:28.500 147 12313.55 132.88 55330.05 88888.00 2007-05-27 06:10:28.625 147 12313.58 132.85 55330.07 88888.00 2007-05-27 06:10:28.750 147 12313.60 132.82 55330.10 88888.00 2007-05-27 06:10:28.875 147 12313.65 132.75 55330.10 88888.00 2007-05-27 06:10:29.000 147 12313.67 132.72 55330.10 88888.00 2007-05-27 06:10:29.125 147 12313.67 132.78 55330.15 88888.00 2007-05-27 06:10:29.250 147 12313.65 132.72 55330.15 88888.00 2007-05-27 06:10:29.375 147 12313.67 132.75 55330.12 88888.00 2007-05-27 06:10:29.500 147 12313.77 132.70 55330.12 88888.00 2007-05-27 06:10:29.625 147 12313.88 132.68 55330.07 88888.00 2007-05-27 06:10:29.750 147 12313.80 132.62 55330.10 88888.00 2007-05-27 06:10:29.875 147 12313.83 132.65 55330.12 88888.00 2007-05-27 06:10:30.000 147 12313.85 132.65 55330.12 88888.00 2007-05-27 06:10:30.125 147 12313.83 132.60 55330.12 88888.00 2007-05-27 06:10:30.250 147 12313.85 132.50 55330.15 88888.00 2007-05-27 06:10:30.375 147 12313.98 132.55 55330.15 88888.00 2007-05-27 06:10:30.500 147 12314.00 132.60 55330.25 88888.00 2007-05-27 06:10:30.625 147 12314.00 132.60 55330.28 88888.00 2007-05-27 06:10:30.750 147 12313.98 132.57 55330.25 88888.00 2007-05-27 06:10:30.875 147 12314.02 132.53 55330.25 88888.00 2007-05-27 06:10:31.000 147 12314.05 132.53 55330.25 88888.00 2007-05-27 06:10:31.125 147 12314.08 132.50 55330.28 88888.00 2007-05-27 06:10:31.250 147 12314.08 132.40 55330.25 88888.00 2007-05-27 06:10:31.375 147 12314.10 132.38 55330.25 88888.00 2007-05-27 06:10:31.500 147 12314.15 132.40 55330.28 88888.00 2007-05-27 06:10:31.625 147 12314.15 132.43 55330.30 88888.00 2007-05-27 06:10:31.750 147 12314.08 132.43 55330.28 88888.00 2007-05-27 06:10:31.875 147 12314.10 132.43 55330.32 88888.00 2007-05-27 06:10:32.000 147 12314.12 132.43 55330.32 88888.00 2007-05-27 06:10:32.125 147 12314.20 132.38 55330.30 88888.00 2007-05-27 06:10:32.250 147 12314.23 132.40 55330.35 88888.00 2007-05-27 06:10:32.375 147 12314.25 132.35 55330.35 88888.00 2007-05-27 06:10:32.500 147 12314.20 132.35 55330.35 88888.00 2007-05-27 06:10:32.625 147 12314.20 132.40 55330.35 88888.00 2007-05-27 06:10:32.750 147 12314.20 132.45 55330.38 88888.00 2007-05-27 06:10:32.875 147 12314.27 132.45 55330.38 88888.00 2007-05-27 06:10:33.000 147 12314.35 132.43 55330.43 88888.00 2007-05-27 06:10:33.125 147 12314.40 132.43 55330.43 88888.00 2007-05-27 06:10:33.250 147 12314.33 132.35 55330.40 88888.00 2007-05-27 06:10:33.375 147 12314.35 132.35 55330.45 88888.00 2007-05-27 06:10:33.500 147 12314.38 132.40 55330.47 88888.00 2007-05-27 06:10:33.625 147 12314.40 132.43 55330.50 88888.00 2007-05-27 06:10:33.750 147 12314.45 132.45 55330.53 88888.00 2007-05-27 06:10:33.875 147 12314.40 132.40 55330.53 88888.00 2007-05-27 06:10:34.000 147 12314.38 132.35 55330.53 88888.00 2007-05-27 06:10:34.125 147 12314.40 132.35 55330.57 88888.00 2007-05-27 06:10:34.250 147 12314.35 132.28 55330.60 88888.00 2007-05-27 06:10:34.375 147 12314.38 132.28 55330.57 88888.00 2007-05-27 06:10:34.500 147 12314.40 132.25 55330.60 88888.00 2007-05-27 06:10:34.625 147 12314.35 132.22 55330.60 88888.00 2007-05-27 06:10:34.750 147 12314.40 132.35 55330.70 88888.00 2007-05-27 06:10:34.875 147 12314.38 132.32 55330.68 88888.00 2007-05-27 06:10:35.000 147 12314.38 132.30 55330.72 88888.00 2007-05-27 06:10:35.125 147 12314.50 132.30 55330.72 88888.00 2007-05-27 06:10:35.250 147 12314.55 132.32 55330.72 88888.00 2007-05-27 06:10:35.375 147 12314.50 132.30 55330.70 88888.00 2007-05-27 06:10:35.500 147 12314.50 132.30 55330.72 88888.00 2007-05-27 06:10:35.625 147 12314.45 132.30 55330.72 88888.00 2007-05-27 06:10:35.750 147 12314.48 132.32 55330.78 88888.00 2007-05-27 06:10:35.875 147 12314.50 132.30 55330.82 88888.00 2007-05-27 06:10:36.000 147 12314.48 132.32 55330.80 88888.00 2007-05-27 06:10:36.125 147 12314.45 132.40 55330.80 88888.00 2007-05-27 06:10:36.250 147 12314.48 132.43 55330.88 88888.00 2007-05-27 06:10:36.375 147 12314.58 132.43 55330.88 88888.00 2007-05-27 06:10:36.500 147 12314.60 132.47 55330.88 88888.00 2007-05-27 06:10:36.625 147 12314.58 132.50 55330.93 88888.00 2007-05-27 06:10:36.750 147 12314.55 132.45 55330.93 88888.00 2007-05-27 06:10:36.875 147 12314.55 132.47 55330.93 88888.00 2007-05-27 06:10:37.000 147 12314.55 132.45 55330.95 88888.00 2007-05-27 06:10:37.125 147 12314.60 132.43 55330.95 88888.00 2007-05-27 06:10:37.250 147 12314.65 132.38 55330.97 88888.00 2007-05-27 06:10:37.375 147 12314.62 132.38 55331.00 88888.00 2007-05-27 06:10:37.500 147 12314.67 132.38 55331.00 88888.00 2007-05-27 06:10:37.625 147 12314.73 132.38 55331.05 88888.00 2007-05-27 06:10:37.750 147 12314.70 132.38 55331.05 88888.00 2007-05-27 06:10:37.875 147 12314.73 132.38 55331.10 88888.00 2007-05-27 06:10:38.000 147 12314.73 132.38 55331.10 88888.00 2007-05-27 06:10:38.125 147 12314.70 132.40 55331.12 88888.00 2007-05-27 06:10:38.250 147 12314.70 132.38 55331.15 88888.00 2007-05-27 06:10:38.375 147 12314.73 132.40 55331.12 88888.00 2007-05-27 06:10:38.500 147 12314.73 132.45 55331.20 88888.00 2007-05-27 06:10:38.625 147 12314.70 132.47 55331.22 88888.00 2007-05-27 06:10:38.750 147 12314.70 132.40 55331.22 88888.00 2007-05-27 06:10:38.875 147 12314.70 132.40 55331.22 88888.00 2007-05-27 06:10:39.000 147 12314.77 132.47 55331.28 88888.00 2007-05-27 06:10:39.125 147 12314.77 132.43 55331.28 88888.00 2007-05-27 06:10:39.250 147 12314.67 132.35 55331.30 88888.00 2007-05-27 06:10:39.375 147 12314.67 132.40 55331.32 88888.00 2007-05-27 06:10:39.500 147 12314.70 132.47 55331.32 88888.00 2007-05-27 06:10:39.625 147 12314.70 132.53 55331.32 88888.00 2007-05-27 06:10:39.750 147 12314.70 132.45 55331.35 88888.00 2007-05-27 06:10:39.875 147 12314.73 132.45 55331.40 88888.00 2007-05-27 06:10:40.000 147 12314.70 132.47 55331.43 88888.00 2007-05-27 06:10:40.125 147 12314.67 132.43 55331.43 88888.00 2007-05-27 06:10:40.250 147 12314.67 132.43 55331.40 88888.00 2007-05-27 06:10:40.375 147 12314.70 132.30 55331.40 88888.00 2007-05-27 06:10:40.500 147 12314.67 132.25 55331.43 88888.00 2007-05-27 06:10:40.625 147 12314.75 132.28 55331.47 88888.00 2007-05-27 06:10:40.750 147 12314.77 132.28 55331.50 88888.00 2007-05-27 06:10:40.875 147 12314.75 132.32 55331.53 88888.00 2007-05-27 06:10:41.000 147 12314.75 132.35 55331.53 88888.00 2007-05-27 06:10:41.125 147 12314.70 132.35 55331.57 88888.00 2007-05-27 06:10:41.250 147 12314.60 132.28 55331.57 88888.00 2007-05-27 06:10:41.375 147 12314.58 132.28 55331.60 88888.00 2007-05-27 06:10:41.500 147 12314.60 132.20 55331.60 88888.00 2007-05-27 06:10:41.625 147 12314.58 132.18 55331.62 88888.00 2007-05-27 06:10:41.750 147 12314.55 132.22 55331.62 88888.00 2007-05-27 06:10:41.875 147 12314.60 132.18 55331.65 88888.00 2007-05-27 06:10:42.000 147 12314.58 132.18 55331.68 88888.00 2007-05-27 06:10:42.125 147 12314.62 132.18 55331.70 88888.00 2007-05-27 06:10:42.250 147 12314.65 132.12 55331.72 88888.00 2007-05-27 06:10:42.375 147 12314.65 132.12 55331.72 88888.00 2007-05-27 06:10:42.500 147 12314.62 132.15 55331.75 88888.00 2007-05-27 06:10:42.625 147 12314.58 132.10 55331.72 88888.00 2007-05-27 06:10:42.750 147 12314.52 132.10 55331.75 88888.00 2007-05-27 06:10:42.875 147 12314.50 132.10 55331.80 88888.00 2007-05-27 06:10:43.000 147 12314.48 132.05 55331.78 88888.00 2007-05-27 06:10:43.125 147 12314.42 132.03 55331.82 88888.00 2007-05-27 06:10:43.250 147 12314.45 132.05 55331.88 88888.00 2007-05-27 06:10:43.375 147 12314.50 132.03 55331.88 88888.00 2007-05-27 06:10:43.500 147 12314.50 132.00 55331.93 88888.00 2007-05-27 06:10:43.625 147 12314.45 131.95 55331.93 88888.00 2007-05-27 06:10:43.750 147 12314.42 131.97 55331.90 88888.00 2007-05-27 06:10:43.875 147 12314.48 132.00 55331.95 88888.00 2007-05-27 06:10:44.000 147 12314.50 132.03 55331.97 88888.00 2007-05-27 06:10:44.125 147 12314.48 132.03 55332.00 88888.00 2007-05-27 06:10:44.250 147 12314.45 132.07 55332.03 88888.00 2007-05-27 06:10:44.375 147 12314.42 132.05 55332.03 88888.00 2007-05-27 06:10:44.500 147 12314.40 131.97 55332.03 88888.00 2007-05-27 06:10:44.625 147 12314.40 131.93 55332.05 88888.00 2007-05-27 06:10:44.750 147 12314.42 131.93 55332.07 88888.00 2007-05-27 06:10:44.875 147 12314.38 131.88 55332.10 88888.00 2007-05-27 06:10:45.000 147 12314.33 131.88 55332.10 88888.00 2007-05-27 06:10:45.125 147 12314.35 131.90 55332.15 88888.00 2007-05-27 06:10:45.250 147 12314.30 131.85 55332.15 88888.00 2007-05-27 06:10:45.375 147 12314.35 131.78 55332.15 88888.00 2007-05-27 06:10:45.500 147 12314.38 131.85 55332.20 88888.00 2007-05-27 06:10:45.625 147 12314.35 131.85 55332.18 88888.00 2007-05-27 06:10:45.750 147 12314.30 131.75 55332.18 88888.00 2007-05-27 06:10:45.875 147 12314.25 131.65 55332.20 88888.00 2007-05-27 06:10:46.000 147 12314.23 131.65 55332.22 88888.00 2007-05-27 06:10:46.125 147 12314.25 131.65 55332.25 88888.00 2007-05-27 06:10:46.250 147 12314.30 131.57 55332.25 88888.00 2007-05-27 06:10:46.375 147 12314.30 131.50 55332.22 88888.00 2007-05-27 06:10:46.500 147 12314.35 131.50 55332.30 88888.00 2007-05-27 06:10:46.625 147 12314.35 131.53 55332.35 88888.00 2007-05-27 06:10:46.750 147 12314.35 131.57 55332.38 88888.00 2007-05-27 06:10:46.875 147 12314.38 131.57 55332.40 88888.00 2007-05-27 06:10:47.000 147 12314.30 131.53 55332.43 88888.00 2007-05-27 06:10:47.125 147 12314.17 131.50 55332.40 88888.00 2007-05-27 06:10:47.250 147 12314.15 131.50 55332.43 88888.00 2007-05-27 06:10:47.375 147 12314.20 131.47 55332.43 88888.00 2007-05-27 06:10:47.500 147 12314.17 131.47 55332.43 88888.00 2007-05-27 06:10:47.625 147 12314.23 131.53 55332.47 88888.00 2007-05-27 06:10:47.750 147 12314.23 131.55 55332.50 88888.00 2007-05-27 06:10:47.875 147 12314.23 131.55 55332.53 88888.00 2007-05-27 06:10:48.000 147 12314.15 131.55 55332.53 88888.00 2007-05-27 06:10:48.125 147 12314.10 131.50 55332.53 88888.00 2007-05-27 06:10:48.250 147 12314.10 131.47 55332.60 88888.00 2007-05-27 06:10:48.375 147 12314.20 131.50 55332.62 88888.00 2007-05-27 06:10:48.500 147 12314.23 131.45 55332.68 88888.00 2007-05-27 06:10:48.625 147 12314.23 131.47 55332.65 88888.00 2007-05-27 06:10:48.750 147 12314.15 131.43 55332.65 88888.00 2007-05-27 06:10:48.875 147 12314.15 131.43 55332.70 88888.00 2007-05-27 06:10:49.000 147 12314.20 131.40 55332.70 88888.00 2007-05-27 06:10:49.125 147 12314.17 131.35 55332.65 88888.00 2007-05-27 06:10:49.250 147 12314.17 131.28 55332.70 88888.00 2007-05-27 06:10:49.375 147 12314.15 131.25 55332.72 88888.00 2007-05-27 06:10:49.500 147 12314.08 131.20 55332.75 88888.00 2007-05-27 06:10:49.625 147 12314.08 131.18 55332.78 88888.00 2007-05-27 06:10:49.750 147 12314.05 131.15 55332.78 88888.00 2007-05-27 06:10:49.875 147 12314.05 131.15 55332.78 88888.00 2007-05-27 06:10:50.000 147 12314.02 131.18 55332.80 88888.00 2007-05-27 06:10:50.125 147 12313.98 131.12 55332.82 88888.00 2007-05-27 06:10:50.250 147 12314.02 131.18 55332.85 88888.00 2007-05-27 06:10:50.375 147 12314.10 131.20 55332.90 88888.00 2007-05-27 06:10:50.500 147 12314.12 131.10 55332.90 88888.00 2007-05-27 06:10:50.625 147 12314.02 130.97 55332.88 88888.00 2007-05-27 06:10:50.750 147 12314.02 131.00 55332.88 88888.00 2007-05-27 06:10:50.875 147 12314.05 131.00 55332.93 88888.00 2007-05-27 06:10:51.000 147 12314.02 130.97 55332.93 88888.00 2007-05-27 06:10:51.125 147 12314.02 130.93 55332.95 88888.00 2007-05-27 06:10:51.250 147 12313.95 130.93 55332.97 88888.00 2007-05-27 06:10:51.375 147 12313.95 130.93 55333.00 88888.00 2007-05-27 06:10:51.500 147 12313.92 130.88 55333.00 88888.00 2007-05-27 06:10:51.625 147 12313.95 130.85 55333.00 88888.00 2007-05-27 06:10:51.750 147 12313.95 130.82 55333.00 88888.00 2007-05-27 06:10:51.875 147 12313.92 130.78 55333.03 88888.00 2007-05-27 06:10:52.000 147 12313.90 130.72 55333.03 88888.00 2007-05-27 06:10:52.125 147 12313.90 130.65 55333.07 88888.00 2007-05-27 06:10:52.250 147 12313.88 130.60 55333.10 88888.00 2007-05-27 06:10:52.375 147 12313.83 130.60 55333.10 88888.00 2007-05-27 06:10:52.500 147 12313.83 130.62 55333.12 88888.00 2007-05-27 06:10:52.625 147 12313.80 130.62 55333.15 88888.00 2007-05-27 06:10:52.750 147 12313.77 130.62 55333.12 88888.00 2007-05-27 06:10:52.875 147 12313.75 130.62 55333.12 88888.00 2007-05-27 06:10:53.000 147 12313.77 130.62 55333.12 88888.00 2007-05-27 06:10:53.125 147 12313.83 130.60 55333.18 88888.00 2007-05-27 06:10:53.250 147 12313.80 130.55 55333.18 88888.00 2007-05-27 06:10:53.375 147 12313.77 130.55 55333.20 88888.00 2007-05-27 06:10:53.500 147 12313.73 130.50 55333.22 88888.00 2007-05-27 06:10:53.625 147 12313.77 130.47 55333.22 88888.00 2007-05-27 06:10:53.750 147 12313.77 130.45 55333.28 88888.00 2007-05-27 06:10:53.875 147 12313.75 130.50 55333.28 88888.00 2007-05-27 06:10:54.000 147 12313.73 130.47 55333.22 88888.00 2007-05-27 06:10:54.125 147 12313.75 130.40 55333.28 88888.00 2007-05-27 06:10:54.250 147 12313.85 130.47 55333.30 88888.00 2007-05-27 06:10:54.375 147 12313.92 130.43 55333.30 88888.00 2007-05-27 06:10:54.500 147 12313.83 130.35 55333.30 88888.00 2007-05-27 06:10:54.625 147 12313.75 130.32 55333.32 88888.00 2007-05-27 06:10:54.750 147 12313.77 130.40 55333.38 88888.00 2007-05-27 06:10:54.875 147 12313.83 130.38 55333.38 88888.00 2007-05-27 06:10:55.000 147 12313.77 130.38 55333.35 88888.00 2007-05-27 06:10:55.125 147 12313.75 130.32 55333.35 88888.00 2007-05-27 06:10:55.250 147 12313.70 130.30 55333.38 88888.00 2007-05-27 06:10:55.375 147 12313.67 130.38 55333.40 88888.00 2007-05-27 06:10:55.500 147 12313.65 130.32 55333.40 88888.00 2007-05-27 06:10:55.625 147 12313.70 130.38 55333.40 88888.00 2007-05-27 06:10:55.750 147 12313.75 130.35 55333.43 88888.00 2007-05-27 06:10:55.875 147 12313.80 130.32 55333.45 88888.00 2007-05-27 06:10:56.000 147 12313.77 130.35 55333.43 88888.00 2007-05-27 06:10:56.125 147 12313.77 130.35 55333.43 88888.00 2007-05-27 06:10:56.250 147 12313.73 130.32 55333.43 88888.00 2007-05-27 06:10:56.375 147 12313.73 130.35 55333.47 88888.00 2007-05-27 06:10:56.500 147 12313.62 130.35 55333.47 88888.00 2007-05-27 06:10:56.625 147 12313.73 130.32 55333.50 88888.00 2007-05-27 06:10:56.750 147 12313.77 130.30 55333.47 88888.00 2007-05-27 06:10:56.875 147 12313.75 130.32 55333.50 88888.00 2007-05-27 06:10:57.000 147 12313.70 130.28 55333.50 88888.00 2007-05-27 06:10:57.125 147 12313.70 130.30 55333.50 88888.00 2007-05-27 06:10:57.250 147 12313.73 130.32 55333.53 88888.00 2007-05-27 06:10:57.375 147 12313.75 130.30 55333.55 88888.00 2007-05-27 06:10:57.500 147 12313.75 130.20 55333.53 88888.00 2007-05-27 06:10:57.625 147 12313.67 130.15 55333.55 88888.00 2007-05-27 06:10:57.750 147 12313.62 130.20 55333.57 88888.00 2007-05-27 06:10:57.875 147 12313.62 130.22 55333.57 88888.00 2007-05-27 06:10:58.000 147 12313.60 130.25 55333.57 88888.00 2007-05-27 06:10:58.125 147 12313.58 130.18 55333.57 88888.00 2007-05-27 06:10:58.250 147 12313.55 130.12 55333.60 88888.00 2007-05-27 06:10:58.375 147 12313.58 130.15 55333.60 88888.00 2007-05-27 06:10:58.500 147 12313.58 130.12 55333.62 88888.00 2007-05-27 06:10:58.625 147 12313.55 130.12 55333.65 88888.00 2007-05-27 06:10:58.750 147 12313.52 130.07 55333.65 88888.00 2007-05-27 06:10:58.875 147 12313.58 130.07 55333.68 88888.00 2007-05-27 06:10:59.000 147 12313.60 130.07 55333.70 88888.00 2007-05-27 06:10:59.125 147 12313.52 130.10 55333.72 88888.00 2007-05-27 06:10:59.250 147 12313.45 130.03 55333.70 88888.00 2007-05-27 06:10:59.375 147 12313.50 130.05 55333.72 88888.00 2007-05-27 06:10:59.500 147 12313.50 130.05 55333.72 88888.00 2007-05-27 06:10:59.625 147 12313.52 130.07 55333.70 88888.00 2007-05-27 06:10:59.750 147 12313.52 130.05 55333.75 88888.00 2007-05-27 06:10:59.875 147 12313.55 130.07 55333.78 88888.00 2007-05-27 06:11:00.000 147 12313.50 130.05 55333.72 88888.00 2007-05-27 06:11:00.125 147 12313.40 129.97 55333.75 88888.00 2007-05-27 06:11:00.250 147 12313.35 129.88 55333.75 88888.00 2007-05-27 06:11:00.375 147 12313.42 129.88 55333.75 88888.00 2007-05-27 06:11:00.500 147 12313.55 129.88 55333.72 88888.00 2007-05-27 06:11:00.625 147 12313.62 129.90 55333.78 88888.00 2007-05-27 06:11:00.750 147 12313.55 129.88 55333.85 88888.00 2007-05-27 06:11:00.875 147 12313.38 129.82 55333.85 88888.00 2007-05-27 06:11:01.000 147 12313.35 129.78 55333.85 88888.00 2007-05-27 06:11:01.125 147 12313.38 129.78 55333.85 88888.00 2007-05-27 06:11:01.250 147 12313.35 129.75 55333.85 88888.00 2007-05-27 06:11:01.375 147 12313.25 129.68 55333.88 88888.00 2007-05-27 06:11:01.500 147 12313.27 129.70 55333.85 88888.00 2007-05-27 06:11:01.625 147 12313.30 129.72 55333.90 88888.00 2007-05-27 06:11:01.750 147 12313.23 129.68 55333.88 88888.00 2007-05-27 06:11:01.875 147 12313.12 129.70 55333.90 88888.00 2007-05-27 06:11:02.000 147 12313.10 129.65 55333.93 88888.00 2007-05-27 06:11:02.125 147 12313.17 129.62 55333.97 88888.00 2007-05-27 06:11:02.250 147 12313.12 129.60 55333.95 88888.00 2007-05-27 06:11:02.375 147 12313.12 129.55 55333.95 88888.00 2007-05-27 06:11:02.500 147 12313.15 129.57 55334.00 88888.00 2007-05-27 06:11:02.625 147 12313.15 129.50 55334.00 88888.00 2007-05-27 06:11:02.750 147 12313.12 129.45 55333.95 88888.00 2007-05-27 06:11:02.875 147 12313.12 129.47 55333.97 88888.00 2007-05-27 06:11:03.000 147 12313.15 129.45 55333.95 88888.00 2007-05-27 06:11:03.125 147 12313.12 129.47 55334.00 88888.00 2007-05-27 06:11:03.250 147 12313.05 129.45 55333.97 88888.00 2007-05-27 06:11:03.375 147 12313.02 129.40 55333.97 88888.00 2007-05-27 06:11:03.500 147 12313.12 129.40 55333.97 88888.00 2007-05-27 06:11:03.625 147 12313.20 129.45 55334.00 88888.00 2007-05-27 06:11:03.750 147 12313.20 129.40 55334.03 88888.00 2007-05-27 06:11:03.875 147 12313.15 129.35 55334.05 88888.00 2007-05-27 06:11:04.000 147 12313.05 129.28 55334.07 88888.00 2007-05-27 06:11:04.125 147 12312.95 129.20 55334.07 88888.00 2007-05-27 06:11:04.250 147 12312.98 129.20 55334.05 88888.00 2007-05-27 06:11:04.375 147 12312.98 129.20 55334.03 88888.00 2007-05-27 06:11:04.500 147 12312.98 129.20 55334.00 88888.00 2007-05-27 06:11:04.625 147 12312.92 129.20 55334.03 88888.00 2007-05-27 06:11:04.750 147 12312.90 129.25 55334.05 88888.00 2007-05-27 06:11:04.875 147 12312.95 129.22 55334.07 88888.00 2007-05-27 06:11:05.000 147 12312.92 129.20 55334.07 88888.00 2007-05-27 06:11:05.125 147 12312.88 129.20 55334.10 88888.00 2007-05-27 06:11:05.250 147 12312.75 129.18 55334.07 88888.00 2007-05-27 06:11:05.375 147 12312.75 129.20 55334.12 88888.00 2007-05-27 06:11:05.500 147 12312.80 129.18 55334.18 88888.00 2007-05-27 06:11:05.625 147 12312.80 129.15 55334.12 88888.00 2007-05-27 06:11:05.750 147 12312.75 129.10 55334.10 88888.00 2007-05-27 06:11:05.875 147 12312.80 129.10 55334.15 88888.00 2007-05-27 06:11:06.000 147 12312.83 129.12 55334.12 88888.00 2007-05-27 06:11:06.125 147 12312.88 129.12 55334.12 88888.00 2007-05-27 06:11:06.250 147 12312.88 129.10 55334.15 88888.00 2007-05-27 06:11:06.375 147 12312.83 129.05 55334.10 88888.00 2007-05-27 06:11:06.500 147 12312.75 129.03 55334.12 88888.00 2007-05-27 06:11:06.625 147 12312.77 129.07 55334.15 88888.00 2007-05-27 06:11:06.750 147 12312.77 129.12 55334.18 88888.00 2007-05-27 06:11:06.875 147 12312.75 129.12 55334.18 88888.00 2007-05-27 06:11:07.000 147 12312.75 129.07 55334.20 88888.00 2007-05-27 06:11:07.125 147 12312.80 128.95 55334.18 88888.00 2007-05-27 06:11:07.250 147 12312.77 128.97 55334.18 88888.00 2007-05-27 06:11:07.375 147 12312.67 129.00 55334.18 88888.00 2007-05-27 06:11:07.500 147 12312.67 128.95 55334.20 88888.00 2007-05-27 06:11:07.625 147 12312.62 128.93 55334.20 88888.00 2007-05-27 06:11:07.750 147 12312.62 128.85 55334.15 88888.00 2007-05-27 06:11:07.875 147 12312.65 128.88 55334.15 88888.00 2007-05-27 06:11:08.000 147 12312.60 128.90 55334.15 88888.00 2007-05-27 06:11:08.125 147 12312.58 128.90 55334.18 88888.00 2007-05-27 06:11:08.250 147 12312.55 128.88 55334.18 88888.00 2007-05-27 06:11:08.375 147 12312.52 128.82 55334.20 88888.00 2007-05-27 06:11:08.500 147 12312.55 128.88 55334.20 88888.00 2007-05-27 06:11:08.625 147 12312.52 128.93 55334.20 88888.00 2007-05-27 06:11:08.750 147 12312.55 128.93 55334.20 88888.00 2007-05-27 06:11:08.875 147 12312.58 128.95 55334.22 88888.00 2007-05-27 06:11:09.000 147 12312.60 128.90 55334.20 88888.00 2007-05-27 06:11:09.125 147 12312.62 128.88 55334.20 88888.00 2007-05-27 06:11:09.250 147 12312.67 128.80 55334.22 88888.00 2007-05-27 06:11:09.375 147 12312.73 128.80 55334.22 88888.00 2007-05-27 06:11:09.500 147 12312.70 128.82 55334.20 88888.00 2007-05-27 06:11:09.625 147 12312.65 128.80 55334.20 88888.00 2007-05-27 06:11:09.750 147 12312.60 128.75 55334.20 88888.00 2007-05-27 06:11:09.875 147 12312.58 128.80 55334.22 88888.00 2007-05-27 06:11:10.000 147 12312.58 128.80 55334.22 88888.00 2007-05-27 06:11:10.125 147 12312.58 128.78 55334.25 88888.00 2007-05-27 06:11:10.250 147 12312.55 128.75 55334.28 88888.00 2007-05-27 06:11:10.375 147 12312.55 128.78 55334.28 88888.00 2007-05-27 06:11:10.500 147 12312.55 128.72 55334.25 88888.00 2007-05-27 06:11:10.625 147 12312.62 128.75 55334.28 88888.00 2007-05-27 06:11:10.750 147 12312.62 128.75 55334.25 88888.00 2007-05-27 06:11:10.875 147 12312.58 128.70 55334.25 88888.00 2007-05-27 06:11:11.000 147 12312.52 128.65 55334.20 88888.00 2007-05-27 06:11:11.125 147 12312.52 128.70 55334.30 88888.00 2007-05-27 06:11:11.250 147 12312.55 128.70 55334.30 88888.00 2007-05-27 06:11:11.375 147 12312.58 128.72 55334.32 88888.00 2007-05-27 06:11:11.500 147 12312.50 128.70 55334.30 88888.00 2007-05-27 06:11:11.625 147 12312.50 128.68 55334.32 88888.00 2007-05-27 06:11:11.750 147 12312.55 128.70 55334.32 88888.00 2007-05-27 06:11:11.875 147 12312.65 128.72 55334.28 88888.00 2007-05-27 06:11:12.000 147 12312.65 128.72 55334.22 88888.00 2007-05-27 06:11:12.125 147 12312.62 128.70 55334.25 88888.00 2007-05-27 06:11:12.250 147 12312.62 128.60 55334.25 88888.00 2007-05-27 06:11:12.375 147 12312.67 128.60 55334.25 88888.00 2007-05-27 06:11:12.500 147 12312.65 128.62 55334.22 88888.00 2007-05-27 06:11:12.625 147 12312.62 128.65 55334.25 88888.00 2007-05-27 06:11:12.750 147 12312.62 128.62 55334.25 88888.00 2007-05-27 06:11:12.875 147 12312.67 128.57 55334.22 88888.00 2007-05-27 06:11:13.000 147 12312.67 128.60 55334.22 88888.00 2007-05-27 06:11:13.125 147 12312.67 128.65 55334.30 88888.00 2007-05-27 06:11:13.250 147 12312.58 128.60 55334.28 88888.00 2007-05-27 06:11:13.375 147 12312.60 128.65 55334.30 88888.00 2007-05-27 06:11:13.500 147 12312.62 128.62 55334.28 88888.00 2007-05-27 06:11:13.625 147 12312.60 128.57 55334.25 88888.00 2007-05-27 06:11:13.750 147 12312.62 128.57 55334.25 88888.00 2007-05-27 06:11:13.875 147 12312.70 128.53 55334.25 88888.00 2007-05-27 06:11:14.000 147 12312.65 128.45 55334.22 88888.00 2007-05-27 06:11:14.125 147 12312.55 128.38 55334.25 88888.00 2007-05-27 06:11:14.250 147 12312.58 128.38 55334.28 88888.00 2007-05-27 06:11:14.375 147 12312.60 128.38 55334.25 88888.00 2007-05-27 06:11:14.500 147 12312.65 128.43 55334.28 88888.00 2007-05-27 06:11:14.625 147 12312.67 128.47 55334.30 88888.00 2007-05-27 06:11:14.750 147 12312.60 128.45 55334.28 88888.00 2007-05-27 06:11:14.875 147 12312.55 128.45 55334.28 88888.00 2007-05-27 06:11:15.000 147 12312.55 128.45 55334.28 88888.00 2007-05-27 06:11:15.125 147 12312.55 128.40 55334.28 88888.00 2007-05-27 06:11:15.250 147 12312.60 128.35 55334.28 88888.00 2007-05-27 06:11:15.375 147 12312.70 128.40 55334.28 88888.00 2007-05-27 06:11:15.500 147 12312.73 128.38 55334.28 88888.00 2007-05-27 06:11:15.625 147 12312.67 128.32 55334.30 88888.00 2007-05-27 06:11:15.750 147 12312.70 128.32 55334.30 88888.00 2007-05-27 06:11:15.875 147 12312.73 128.30 55334.32 88888.00 2007-05-27 06:11:16.000 147 12312.73 128.30 55334.30 88888.00 2007-05-27 06:11:16.125 147 12312.73 128.30 55334.30 88888.00 2007-05-27 06:11:16.250 147 12312.62 128.22 55334.30 88888.00 2007-05-27 06:11:16.375 147 12312.62 128.22 55334.28 88888.00 2007-05-27 06:11:16.500 147 12312.73 128.25 55334.28 88888.00 2007-05-27 06:11:16.625 147 12312.83 128.25 55334.28 88888.00 2007-05-27 06:11:16.750 147 12312.85 128.32 55334.35 88888.00 2007-05-27 06:11:16.875 147 12312.80 128.28 55334.32 88888.00 2007-05-27 06:11:17.000 147 12312.75 128.18 55334.28 88888.00 2007-05-27 06:11:17.125 147 12312.75 128.12 55334.28 88888.00 2007-05-27 06:11:17.250 147 12312.77 128.03 55334.30 88888.00 2007-05-27 06:11:17.375 147 12312.75 128.00 55334.28 88888.00 2007-05-27 06:11:17.500 147 12312.70 128.00 55334.25 88888.00 2007-05-27 06:11:17.625 147 12312.65 127.97 55334.25 88888.00 2007-05-27 06:11:17.750 147 12312.67 128.00 55334.30 88888.00 2007-05-27 06:11:17.875 147 12312.70 128.00 55334.28 88888.00 2007-05-27 06:11:18.000 147 12312.73 128.00 55334.25 88888.00 2007-05-27 06:11:18.125 147 12312.73 127.97 55334.25 88888.00 2007-05-27 06:11:18.250 147 12312.75 127.95 55334.25 88888.00 2007-05-27 06:11:18.375 147 12312.75 127.90 55334.25 88888.00 2007-05-27 06:11:18.500 147 12312.67 127.78 55334.22 88888.00 2007-05-27 06:11:18.625 147 12312.62 127.75 55334.25 88888.00 2007-05-27 06:11:18.750 147 12312.62 127.80 55334.30 88888.00 2007-05-27 06:11:18.875 147 12312.70 127.78 55334.32 88888.00 2007-05-27 06:11:19.000 147 12312.67 127.75 55334.30 88888.00 2007-05-27 06:11:19.125 147 12312.77 127.75 55334.32 88888.00 2007-05-27 06:11:19.250 147 12312.83 127.72 55334.32 88888.00 2007-05-27 06:11:19.375 147 12312.85 127.72 55334.30 88888.00 2007-05-27 06:11:19.500 147 12312.80 127.65 55334.28 88888.00 2007-05-27 06:11:19.625 147 12312.80 127.60 55334.22 88888.00 2007-05-27 06:11:19.750 147 12312.80 127.55 55334.25 88888.00 2007-05-27 06:11:19.875 147 12312.75 127.47 55334.28 88888.00 2007-05-27 06:11:20.000 147 12312.77 127.45 55334.30 88888.00 2007-05-27 06:11:20.125 147 12312.77 127.47 55334.30 88888.00 2007-05-27 06:11:20.250 147 12312.75 127.40 55334.32 88888.00 2007-05-27 06:11:20.375 147 12312.75 127.45 55334.32 88888.00 2007-05-27 06:11:20.500 147 12312.75 127.55 55334.30 88888.00 2007-05-27 06:11:20.625 147 12312.73 127.47 55334.30 88888.00 2007-05-27 06:11:20.750 147 12312.75 127.45 55334.30 88888.00 2007-05-27 06:11:20.875 147 12312.80 127.45 55334.30 88888.00 2007-05-27 06:11:21.000 147 12312.77 127.35 55334.30 88888.00 2007-05-27 06:11:21.125 147 12312.75 127.28 55334.28 88888.00 2007-05-27 06:11:21.250 147 12312.70 127.22 55334.30 88888.00 2007-05-27 06:11:21.375 147 12312.67 127.25 55334.32 88888.00 2007-05-27 06:11:21.500 147 12312.60 127.22 55334.30 88888.00 2007-05-27 06:11:21.625 147 12312.58 127.25 55334.32 88888.00 2007-05-27 06:11:21.750 147 12312.58 127.22 55334.32 88888.00 2007-05-27 06:11:21.875 147 12312.60 127.20 55334.32 88888.00 2007-05-27 06:11:22.000 147 12312.58 127.20 55334.35 88888.00 2007-05-27 06:11:22.125 147 12312.65 127.15 55334.32 88888.00 2007-05-27 06:11:22.250 147 12312.65 127.08 55334.30 88888.00 2007-05-27 06:11:22.375 147 12312.52 127.08 55334.25 88888.00 2007-05-27 06:11:22.500 147 12312.52 127.08 55334.28 88888.00 2007-05-27 06:11:22.625 147 12312.62 127.08 55334.28 88888.00 2007-05-27 06:11:22.750 147 12312.62 127.08 55334.28 88888.00 2007-05-27 06:11:22.875 147 12312.65 126.97 55334.30 88888.00 2007-05-27 06:11:23.000 147 12312.62 126.97 55334.30 88888.00 2007-05-27 06:11:23.125 147 12312.62 126.92 55334.30 88888.00 2007-05-27 06:11:23.250 147 12312.58 126.85 55334.30 88888.00 2007-05-27 06:11:23.375 147 12312.58 126.85 55334.32 88888.00 2007-05-27 06:11:23.500 147 12312.52 126.88 55334.32 88888.00 2007-05-27 06:11:23.625 147 12312.50 126.83 55334.28 88888.00 2007-05-27 06:11:23.750 147 12312.58 126.80 55334.30 88888.00 2007-05-27 06:11:23.875 147 12312.65 126.85 55334.32 88888.00 2007-05-27 06:11:24.000 147 12312.65 126.85 55334.35 88888.00 2007-05-27 06:11:24.125 147 12312.58 126.75 55334.38 88888.00 2007-05-27 06:11:24.250 147 12312.55 126.67 55334.32 88888.00 2007-05-27 06:11:24.375 147 12312.58 126.67 55334.35 88888.00 2007-05-27 06:11:24.500 147 12312.52 126.65 55334.32 88888.00 2007-05-27 06:11:24.625 147 12312.50 126.58 55334.35 88888.00 2007-05-27 06:11:24.750 147 12312.50 126.58 55334.35 88888.00 2007-05-27 06:11:24.875 147 12312.50 126.58 55334.35 88888.00 2007-05-27 06:11:25.000 147 12312.45 126.55 55334.32 88888.00 2007-05-27 06:11:25.125 147 12312.48 126.50 55334.32 88888.00 2007-05-27 06:11:25.250 147 12312.55 126.47 55334.38 88888.00 2007-05-27 06:11:25.375 147 12312.55 126.42 55334.35 88888.00 2007-05-27 06:11:25.500 147 12312.48 126.33 55334.40 88888.00 2007-05-27 06:11:25.625 147 12312.42 126.33 55334.40 88888.00 2007-05-27 06:11:25.750 147 12312.38 126.35 55334.35 88888.00 2007-05-27 06:11:25.875 147 12312.33 126.30 55334.32 88888.00 2007-05-27 06:11:26.000 147 12312.33 126.25 55334.38 88888.00 2007-05-27 06:11:26.125 147 12312.40 126.28 55334.40 88888.00 2007-05-27 06:11:26.250 147 12312.38 126.22 55334.40 88888.00 2007-05-27 06:11:26.375 147 12312.38 126.20 55334.38 88888.00 2007-05-27 06:11:26.500 147 12312.33 126.15 55334.38 88888.00 2007-05-27 06:11:26.625 147 12312.30 126.15 55334.40 88888.00 2007-05-27 06:11:26.750 147 12312.30 126.05 55334.38 88888.00 2007-05-27 06:11:26.875 147 12312.25 125.95 55334.38 88888.00 2007-05-27 06:11:27.000 147 12312.30 125.95 55334.40 88888.00 2007-05-27 06:11:27.125 147 12312.33 126.03 55334.40 88888.00 2007-05-27 06:11:27.250 147 12312.30 126.00 55334.38 88888.00 2007-05-27 06:11:27.375 147 12312.23 125.95 55334.35 88888.00 2007-05-27 06:11:27.500 147 12312.25 125.92 55334.35 88888.00 2007-05-27 06:11:27.625 147 12312.25 125.90 55334.38 88888.00 2007-05-27 06:11:27.750 147 12312.25 125.83 55334.38 88888.00 2007-05-27 06:11:27.875 147 12312.23 125.80 55334.38 88888.00 2007-05-27 06:11:28.000 147 12312.23 125.78 55334.38 88888.00 2007-05-27 06:11:28.125 147 12312.23 125.80 55334.38 88888.00 2007-05-27 06:11:28.250 147 12312.20 125.75 55334.38 88888.00 2007-05-27 06:11:28.375 147 12312.12 125.65 55334.38 88888.00 2007-05-27 06:11:28.500 147 12312.12 125.67 55334.38 88888.00 2007-05-27 06:11:28.625 147 12312.17 125.65 55334.38 88888.00 2007-05-27 06:11:28.750 147 12312.15 125.58 55334.38 88888.00 2007-05-27 06:11:28.875 147 12312.23 125.55 55334.38 88888.00 2007-05-27 06:11:29.000 147 12312.20 125.50 55334.38 88888.00 2007-05-27 06:11:29.125 147 12312.23 125.45 55334.38 88888.00 2007-05-27 06:11:29.250 147 12312.23 125.40 55334.38 88888.00 2007-05-27 06:11:29.375 147 12312.25 125.38 55334.38 88888.00 2007-05-27 06:11:29.500 147 12312.23 125.35 55334.38 88888.00 2007-05-27 06:11:29.625 147 12312.20 125.38 55334.38 88888.00 2007-05-27 06:11:29.750 147 12312.15 125.35 55334.38 88888.00 2007-05-27 06:11:29.875 147 12312.12 125.30 55334.38 88888.00 2007-05-27 06:11:30.000 147 12312.17 125.28 55334.38 88888.00 2007-05-27 06:11:30.125 147 12312.23 125.28 55334.38 88888.00 2007-05-27 06:11:30.250 147 12312.20 125.25 55334.40 88888.00 2007-05-27 06:11:30.375 147 12312.20 125.22 55334.40 88888.00 2007-05-27 06:11:30.500 147 12312.27 125.15 55334.43 88888.00 2007-05-27 06:11:30.625 147 12312.25 125.12 55334.45 88888.00 2007-05-27 06:11:30.750 147 12312.20 125.05 55334.40 88888.00 2007-05-27 06:11:30.875 147 12312.25 125.08 55334.40 88888.00 2007-05-27 06:11:31.000 147 12312.27 125.08 55334.40 88888.00 2007-05-27 06:11:31.125 147 12312.25 125.00 55334.43 88888.00 2007-05-27 06:11:31.250 147 12312.23 124.95 55334.40 88888.00 2007-05-27 06:11:31.375 147 12312.30 124.95 55334.40 88888.00 2007-05-27 06:11:31.500 147 12312.20 124.90 55334.40 88888.00 2007-05-27 06:11:31.625 147 12312.17 124.85 55334.43 88888.00 2007-05-27 06:11:31.750 147 12312.20 124.83 55334.43 88888.00 2007-05-27 06:11:31.875 147 12312.10 124.75 55334.40 88888.00 2007-05-27 06:11:32.000 147 12312.02 124.72 55334.38 88888.00 2007-05-27 06:11:32.125 147 12312.08 124.75 55334.43 88888.00 2007-05-27 06:11:32.250 147 12312.10 124.70 55334.43 88888.00 2007-05-27 06:11:32.375 147 12312.17 124.75 55334.45 88888.00 2007-05-27 06:11:32.500 147 12312.12 124.65 55334.45 88888.00 2007-05-27 06:11:32.625 147 12312.08 124.58 55334.40 88888.00 2007-05-27 06:11:32.750 147 12312.12 124.60 55334.40 88888.00 2007-05-27 06:11:32.875 147 12312.08 124.53 55334.40 88888.00 2007-05-27 06:11:33.000 147 12312.02 124.45 55334.40 88888.00 2007-05-27 06:11:33.125 147 12312.02 124.47 55334.38 88888.00 2007-05-27 06:11:33.250 147 12312.05 124.45 55334.40 88888.00 2007-05-27 06:11:33.375 147 12312.10 124.45 55334.43 88888.00 2007-05-27 06:11:33.500 147 12312.12 124.40 55334.40 88888.00 2007-05-27 06:11:33.625 147 12312.10 124.38 55334.40 88888.00 2007-05-27 06:11:33.750 147 12312.12 124.38 55334.40 88888.00 2007-05-27 06:11:33.875 147 12312.20 124.35 55334.45 88888.00 2007-05-27 06:11:34.000 147 12312.20 124.33 55334.43 88888.00 2007-05-27 06:11:34.125 147 12312.20 124.28 55334.43 88888.00 2007-05-27 06:11:34.250 147 12312.27 124.28 55334.43 88888.00 2007-05-27 06:11:34.375 147 12312.23 124.15 55334.40 88888.00 2007-05-27 06:11:34.500 147 12312.27 124.12 55334.43 88888.00 2007-05-27 06:11:34.625 147 12312.23 124.12 55334.40 88888.00 2007-05-27 06:11:34.750 147 12312.23 124.08 55334.40 88888.00 2007-05-27 06:11:34.875 147 12312.15 124.03 55334.38 88888.00 2007-05-27 06:11:35.000 147 12312.12 123.97 55334.40 88888.00 2007-05-27 06:11:35.125 147 12312.17 123.92 55334.43 88888.00 2007-05-27 06:11:35.250 147 12312.20 123.95 55334.43 88888.00 2007-05-27 06:11:35.375 147 12312.23 124.00 55334.43 88888.00 2007-05-27 06:11:35.500 147 12312.20 123.90 55334.40 88888.00 2007-05-27 06:11:35.625 147 12312.20 123.85 55334.40 88888.00 2007-05-27 06:11:35.750 147 12312.23 123.90 55334.43 88888.00 2007-05-27 06:11:35.875 147 12312.23 123.83 55334.40 88888.00 2007-05-27 06:11:36.000 147 12312.17 123.72 55334.38 88888.00 2007-05-27 06:11:36.125 147 12312.23 123.72 55334.43 88888.00 2007-05-27 06:11:36.250 147 12312.20 123.75 55334.43 88888.00 2007-05-27 06:11:36.375 147 12312.20 123.70 55334.43 88888.00 2007-05-27 06:11:36.500 147 12312.23 123.65 55334.43 88888.00 2007-05-27 06:11:36.625 147 12312.30 123.65 55334.43 88888.00 2007-05-27 06:11:36.750 147 12312.30 123.62 55334.43 88888.00 2007-05-27 06:11:36.875 147 12312.20 123.58 55334.40 88888.00 2007-05-27 06:11:37.000 147 12312.17 123.55 55334.40 88888.00 2007-05-27 06:11:37.125 147 12312.17 123.47 55334.43 88888.00 2007-05-27 06:11:37.250 147 12312.17 123.40 55334.40 88888.00 2007-05-27 06:11:37.375 147 12312.23 123.42 55334.40 88888.00 2007-05-27 06:11:37.500 147 12312.17 123.45 55334.43 88888.00 2007-05-27 06:11:37.625 147 12312.20 123.45 55334.45 88888.00 2007-05-27 06:11:37.750 147 12312.25 123.42 55334.43 88888.00 2007-05-27 06:11:37.875 147 12312.20 123.38 55334.45 88888.00 2007-05-27 06:11:38.000 147 12312.23 123.35 55334.43 88888.00 2007-05-27 06:11:38.125 147 12312.25 123.33 55334.45 88888.00 2007-05-27 06:11:38.250 147 12312.27 123.28 55334.47 88888.00 2007-05-27 06:11:38.375 147 12312.27 123.28 55334.47 88888.00 2007-05-27 06:11:38.500 147 12312.23 123.25 55334.47 88888.00 2007-05-27 06:11:38.625 147 12312.25 123.25 55334.45 88888.00 2007-05-27 06:11:38.750 147 12312.30 123.20 55334.45 88888.00 2007-05-27 06:11:38.875 147 12312.30 123.10 55334.45 88888.00 2007-05-27 06:11:39.000 147 12312.30 123.05 55334.47 88888.00 2007-05-27 06:11:39.125 147 12312.25 123.00 55334.47 88888.00 2007-05-27 06:11:39.250 147 12312.23 122.97 55334.47 88888.00 2007-05-27 06:11:39.375 147 12312.25 123.03 55334.47 88888.00 2007-05-27 06:11:39.500 147 12312.27 123.03 55334.47 88888.00 2007-05-27 06:11:39.625 147 12312.23 123.05 55334.45 88888.00 2007-05-27 06:11:39.750 147 12312.15 122.97 55334.47 88888.00 2007-05-27 06:11:39.875 147 12312.17 122.88 55334.47 88888.00 2007-05-27 06:11:40.000 147 12312.20 122.80 55334.47 88888.00 2007-05-27 06:11:40.125 147 12312.12 122.80 55334.45 88888.00 2007-05-27 06:11:40.250 147 12312.00 122.75 55334.45 88888.00 2007-05-27 06:11:40.375 147 12312.00 122.75 55334.47 88888.00 2007-05-27 06:11:40.500 147 12312.10 122.78 55334.55 88888.00 2007-05-27 06:11:40.625 147 12312.10 122.72 55334.53 88888.00 2007-05-27 06:11:40.750 147 12312.08 122.70 55334.50 88888.00 2007-05-27 06:11:40.875 147 12312.10 122.67 55334.47 88888.00 2007-05-27 06:11:41.000 147 12312.12 122.65 55334.47 88888.00 2007-05-27 06:11:41.125 147 12312.10 122.62 55334.53 88888.00 2007-05-27 06:11:41.250 147 12312.00 122.58 55334.55 88888.00 2007-05-27 06:11:41.375 147 12311.95 122.55 55334.57 88888.00 2007-05-27 06:11:41.500 147 12311.92 122.55 55334.60 88888.00 2007-05-27 06:11:41.625 147 12312.05 122.60 55334.60 88888.00 2007-05-27 06:11:41.750 147 12312.02 122.53 55334.57 88888.00 2007-05-27 06:11:41.875 147 12312.02 122.53 55334.57 88888.00 2007-05-27 06:11:42.000 147 12311.92 122.42 55334.55 88888.00 2007-05-27 06:11:42.125 147 12311.80 122.40 55334.55 88888.00 2007-05-27 06:11:42.250 147 12311.83 122.40 55334.57 88888.00 2007-05-27 06:11:42.375 147 12311.88 122.40 55334.60 88888.00 2007-05-27 06:11:42.500 147 12311.88 122.35 55334.57 88888.00 2007-05-27 06:11:42.625 147 12311.83 122.33 55334.57 88888.00 2007-05-27 06:11:42.750 147 12311.80 122.30 55334.55 88888.00 2007-05-27 06:11:42.875 147 12311.80 122.30 55334.53 88888.00 2007-05-27 06:11:43.000 147 12311.77 122.25 55334.55 88888.00 2007-05-27 06:11:43.125 147 12311.75 122.25 55334.60 88888.00 2007-05-27 06:11:43.250 147 12311.67 122.20 55334.62 88888.00 2007-05-27 06:11:43.375 147 12311.73 122.17 55334.62 88888.00 2007-05-27 06:11:43.500 147 12311.75 122.17 55334.62 88888.00 2007-05-27 06:11:43.625 147 12311.75 122.15 55334.62 88888.00 2007-05-27 06:11:43.750 147 12311.73 122.10 55334.62 88888.00 2007-05-27 06:11:43.875 147 12311.70 122.12 55334.62 88888.00 2007-05-27 06:11:44.000 147 12311.65 122.12 55334.60 88888.00 2007-05-27 06:11:44.125 147 12311.65 122.10 55334.60 88888.00 2007-05-27 06:11:44.250 147 12311.62 122.03 55334.60 88888.00 2007-05-27 06:11:44.375 147 12311.62 122.03 55334.60 88888.00 2007-05-27 06:11:44.500 147 12311.58 121.92 55334.60 88888.00 2007-05-27 06:11:44.625 147 12311.58 121.88 55334.60 88888.00 2007-05-27 06:11:44.750 147 12311.55 121.85 55334.62 88888.00 2007-05-27 06:11:44.875 147 12311.58 121.88 55334.65 88888.00 2007-05-27 06:11:45.000 147 12311.55 121.83 55334.62 88888.00 2007-05-27 06:11:45.125 147 12311.58 121.88 55334.68 88888.00 2007-05-27 06:11:45.250 147 12311.60 121.92 55334.72 88888.00 2007-05-27 06:11:45.375 147 12311.58 121.90 55334.72 88888.00 2007-05-27 06:11:45.500 147 12311.52 121.80 55334.70 88888.00 2007-05-27 06:11:45.625 147 12311.55 121.80 55334.68 88888.00 2007-05-27 06:11:45.750 147 12311.50 121.85 55334.68 88888.00 2007-05-27 06:11:45.875 147 12311.50 121.75 55334.65 88888.00 2007-05-27 06:11:46.000 147 12311.52 121.70 55334.62 88888.00 2007-05-27 06:11:46.125 147 12311.50 121.65 55334.65 88888.00 2007-05-27 06:11:46.250 147 12311.42 121.62 55334.65 88888.00 2007-05-27 06:11:46.375 147 12311.40 121.67 55334.65 88888.00 2007-05-27 06:11:46.500 147 12311.40 121.62 55334.65 88888.00 2007-05-27 06:11:46.625 147 12311.42 121.60 55334.70 88888.00 2007-05-27 06:11:46.750 147 12311.38 121.58 55334.70 88888.00 2007-05-27 06:11:46.875 147 12311.35 121.58 55334.72 88888.00 2007-05-27 06:11:47.000 147 12311.30 121.58 55334.72 88888.00 2007-05-27 06:11:47.125 147 12311.25 121.55 55334.72 88888.00 2007-05-27 06:11:47.250 147 12311.25 121.50 55334.70 88888.00 2007-05-27 06:11:47.375 147 12311.23 121.45 55334.68 88888.00 2007-05-27 06:11:47.500 147 12311.27 121.40 55334.72 88888.00 2007-05-27 06:11:47.625 147 12311.27 121.40 55334.70 88888.00 2007-05-27 06:11:47.750 147 12311.20 121.40 55334.72 88888.00 2007-05-27 06:11:47.875 147 12311.23 121.33 55334.72 88888.00 2007-05-27 06:11:48.000 147 12311.17 121.28 55334.70 88888.00 2007-05-27 06:11:48.125 147 12311.12 121.30 55334.70 88888.00 2007-05-27 06:11:48.250 147 12311.15 121.28 55334.70 88888.00 2007-05-27 06:11:48.375 147 12311.10 121.17 55334.70 88888.00 2007-05-27 06:11:48.500 147 12311.15 121.15 55334.70 88888.00 2007-05-27 06:11:48.625 147 12311.20 121.12 55334.72 88888.00 2007-05-27 06:11:48.750 147 12311.23 121.15 55334.75 88888.00 2007-05-27 06:11:48.875 147 12311.17 121.08 55334.72 88888.00 2007-05-27 06:11:49.000 147 12311.17 121.00 55334.72 88888.00 2007-05-27 06:11:49.125 147 12311.10 121.00 55334.72 88888.00 2007-05-27 06:11:49.250 147 12311.05 121.05 55334.75 88888.00 2007-05-27 06:11:49.375 147 12311.05 121.00 55334.75 88888.00 2007-05-27 06:11:49.500 147 12311.10 120.92 55334.72 88888.00 2007-05-27 06:11:49.625 147 12311.05 120.90 55334.72 88888.00 2007-05-27 06:11:49.750 147 12311.05 120.85 55334.75 88888.00 2007-05-27 06:11:49.875 147 12311.10 120.92 55334.72 88888.00 2007-05-27 06:11:50.000 147 12311.15 120.90 55334.78 88888.00 2007-05-27 06:11:50.125 147 12311.10 120.85 55334.75 88888.00 2007-05-27 06:11:50.250 147 12311.10 120.80 55334.78 88888.00 2007-05-27 06:11:50.375 147 12311.00 120.80 55334.75 88888.00 2007-05-27 06:11:50.500 147 12310.92 120.80 55334.75 88888.00 2007-05-27 06:11:50.625 147 12310.92 120.78 55334.78 88888.00 2007-05-27 06:11:50.750 147 12310.90 120.72 55334.78 88888.00 2007-05-27 06:11:50.875 147 12310.92 120.70 55334.78 88888.00 2007-05-27 06:11:51.000 147 12311.00 120.75 55334.80 88888.00 2007-05-27 06:11:51.125 147 12310.98 120.75 55334.80 88888.00 2007-05-27 06:11:51.250 147 12310.92 120.70 55334.80 88888.00 2007-05-27 06:11:51.375 147 12310.95 120.67 55334.82 88888.00 2007-05-27 06:11:51.500 147 12311.05 120.70 55334.82 88888.00 2007-05-27 06:11:51.625 147 12310.95 120.67 55334.78 88888.00 2007-05-27 06:11:51.750 147 12310.90 120.65 55334.78 88888.00 2007-05-27 06:11:51.875 147 12310.88 120.58 55334.78 88888.00 2007-05-27 06:11:52.000 147 12310.83 120.53 55334.70 88888.00 2007-05-27 06:11:52.125 147 12310.83 120.50 55334.75 88888.00 2007-05-27 06:11:52.250 147 12310.85 120.53 55334.80 88888.00 2007-05-27 06:11:52.375 147 12310.88 120.50 55334.82 88888.00 2007-05-27 06:11:52.500 147 12310.85 120.47 55334.82 88888.00 2007-05-27 06:11:52.625 147 12310.80 120.42 55334.82 88888.00 2007-05-27 06:11:52.750 147 12310.88 120.47 55334.82 88888.00 2007-05-27 06:11:52.875 147 12310.88 120.42 55334.82 88888.00 2007-05-27 06:11:53.000 147 12310.85 120.45 55334.80 88888.00 2007-05-27 06:11:53.125 147 12310.77 120.47 55334.80 88888.00 2007-05-27 06:11:53.250 147 12310.77 120.40 55334.82 88888.00 2007-05-27 06:11:53.375 147 12310.80 120.40 55334.82 88888.00 2007-05-27 06:11:53.500 147 12310.80 120.38 55334.82 88888.00 2007-05-27 06:11:53.625 147 12310.77 120.30 55334.85 88888.00 2007-05-27 06:11:53.750 147 12310.85 120.28 55334.80 88888.00 2007-05-27 06:11:53.875 147 12310.85 120.25 55334.78 88888.00 2007-05-27 06:11:54.000 147 12310.80 120.20 55334.80 88888.00 2007-05-27 06:11:54.125 147 12310.77 120.20 55334.85 88888.00 2007-05-27 06:11:54.250 147 12310.70 120.20 55334.82 88888.00 2007-05-27 06:11:54.375 147 12310.65 120.15 55334.80 88888.00 2007-05-27 06:11:54.500 147 12310.67 120.15 55334.80 88888.00 2007-05-27 06:11:54.625 147 12310.73 120.12 55334.80 88888.00 2007-05-27 06:11:54.750 147 12310.70 120.08 55334.80 88888.00 2007-05-27 06:11:54.875 147 12310.73 120.08 55334.80 88888.00 2007-05-27 06:11:55.000 147 12310.75 120.05 55334.80 88888.00 2007-05-27 06:11:55.125 147 12310.70 120.05 55334.80 88888.00 2007-05-27 06:11:55.250 147 12310.70 120.03 55334.82 88888.00 2007-05-27 06:11:55.375 147 12310.77 120.03 55334.80 88888.00 2007-05-27 06:11:55.500 147 12310.73 119.97 55334.78 88888.00 2007-05-27 06:11:55.625 147 12310.70 119.90 55334.78 88888.00 2007-05-27 06:11:55.750 147 12310.75 119.92 55334.85 88888.00 2007-05-27 06:11:55.875 147 12310.80 119.92 55334.82 88888.00 2007-05-27 06:11:56.000 147 12310.73 119.85 55334.75 88888.00 2007-05-27 06:11:56.125 147 12310.70 119.85 55334.75 88888.00 2007-05-27 06:11:56.250 147 12310.62 119.75 55334.75 88888.00 2007-05-27 06:11:56.375 147 12310.60 119.75 55334.72 88888.00 2007-05-27 06:11:56.500 147 12310.60 119.78 55334.80 88888.00 2007-05-27 06:11:56.625 147 12310.60 119.78 55334.80 88888.00 2007-05-27 06:11:56.750 147 12310.67 119.83 55334.80 88888.00 2007-05-27 06:11:56.875 147 12310.70 119.78 55334.78 88888.00 2007-05-27 06:11:57.000 147 12310.67 119.72 55334.78 88888.00 2007-05-27 06:11:57.125 147 12310.65 119.72 55334.80 88888.00 2007-05-27 06:11:57.250 147 12310.58 119.67 55334.82 88888.00 2007-05-27 06:11:57.375 147 12310.58 119.62 55334.80 88888.00 2007-05-27 06:11:57.500 147 12310.58 119.62 55334.80 88888.00 2007-05-27 06:11:57.625 147 12310.62 119.62 55334.80 88888.00 2007-05-27 06:11:57.750 147 12310.65 119.60 55334.82 88888.00 2007-05-27 06:11:57.875 147 12310.60 119.62 55334.80 88888.00 2007-05-27 06:11:58.000 147 12310.58 119.60 55334.80 88888.00 2007-05-27 06:11:58.125 147 12310.52 119.55 55334.80 88888.00 2007-05-27 06:11:58.250 147 12310.45 119.50 55334.78 88888.00 2007-05-27 06:11:58.375 147 12310.48 119.50 55334.78 88888.00 2007-05-27 06:11:58.500 147 12310.52 119.47 55334.82 88888.00 2007-05-27 06:11:58.625 147 12310.55 119.42 55334.80 88888.00 2007-05-27 06:11:58.750 147 12310.55 119.45 55334.85 88888.00 2007-05-27 06:11:58.875 147 12310.52 119.45 55334.78 88888.00 2007-05-27 06:11:59.000 147 12310.50 119.40 55334.78 88888.00 2007-05-27 06:11:59.125 147 12310.52 119.40 55334.80 88888.00 2007-05-27 06:11:59.250 147 12310.52 119.35 55334.80 88888.00 2007-05-27 06:11:59.375 147 12310.50 119.28 55334.75 88888.00 2007-05-27 06:11:59.500 147 12310.42 119.33 55334.78 88888.00 2007-05-27 06:11:59.625 147 12310.48 119.30 55334.78 88888.00 2007-05-27 06:11:59.750 147 12310.50 119.35 55334.80 88888.00 2007-05-27 06:11:59.875 147 12310.45 119.33 55334.78 88888.00 2007-05-27 06:12:00.000 147 12310.45 119.20 55334.72 88888.00 2007-05-27 06:12:00.125 147 12310.48 119.17 55334.75 88888.00 2007-05-27 06:12:00.250 147 12310.42 119.08 55334.75 88888.00 2007-05-27 06:12:00.375 147 12310.33 119.05 55334.72 88888.00 2007-05-27 06:12:00.500 147 12310.27 119.05 55334.75 88888.00 2007-05-27 06:12:00.625 147 12310.33 119.12 55334.80 88888.00 2007-05-27 06:12:00.750 147 12310.35 119.08 55334.80 88888.00 2007-05-27 06:12:00.875 147 12310.35 119.08 55334.82 88888.00 2007-05-27 06:12:01.000 147 12310.40 119.05 55334.82 88888.00 2007-05-27 06:12:01.125 147 12310.40 119.10 55334.82 88888.00 2007-05-27 06:12:01.250 147 12310.40 119.00 55334.80 88888.00 2007-05-27 06:12:01.375 147 12310.42 118.95 55334.78 88888.00 2007-05-27 06:12:01.500 147 12310.45 118.97 55334.80 88888.00 2007-05-27 06:12:01.625 147 12310.42 118.95 55334.80 88888.00 2007-05-27 06:12:01.750 147 12310.42 118.92 55334.80 88888.00 2007-05-27 06:12:01.875 147 12310.42 118.92 55334.80 88888.00 2007-05-27 06:12:02.000 147 12310.42 118.92 55334.82 88888.00 2007-05-27 06:12:02.125 147 12310.40 118.88 55334.82 88888.00 2007-05-27 06:12:02.250 147 12310.33 118.88 55334.82 88888.00 2007-05-27 06:12:02.375 147 12310.35 118.88 55334.85 88888.00 2007-05-27 06:12:02.500 147 12310.38 118.85 55334.82 88888.00 2007-05-27 06:12:02.625 147 12310.35 118.80 55334.80 88888.00 2007-05-27 06:12:02.750 147 12310.33 118.80 55334.80 88888.00 2007-05-27 06:12:02.875 147 12310.27 118.78 55334.78 88888.00 2007-05-27 06:12:03.000 147 12310.25 118.75 55334.72 88888.00 2007-05-27 06:12:03.125 147 12310.20 118.70 55334.75 88888.00 2007-05-27 06:12:03.250 147 12310.23 118.70 55334.80 88888.00 2007-05-27 06:12:03.375 147 12310.17 118.67 55334.80 88888.00 2007-05-27 06:12:03.500 147 12310.17 118.67 55334.80 88888.00 2007-05-27 06:12:03.625 147 12310.23 118.67 55334.80 88888.00 2007-05-27 06:12:03.750 147 12310.23 118.67 55334.82 88888.00 2007-05-27 06:12:03.875 147 12310.23 118.60 55334.78 88888.00 2007-05-27 06:12:04.000 147 12310.23 118.60 55334.75 88888.00 2007-05-27 06:12:04.125 147 12310.17 118.62 55334.75 88888.00 2007-05-27 06:12:04.250 147 12310.12 118.60 55334.72 88888.00 2007-05-27 06:12:04.375 147 12310.15 118.58 55334.75 88888.00 2007-05-27 06:12:04.500 147 12310.15 118.55 55334.78 88888.00 2007-05-27 06:12:04.625 147 12310.17 118.60 55334.75 88888.00 2007-05-27 06:12:04.750 147 12310.23 118.62 55334.78 88888.00 2007-05-27 06:12:04.875 147 12310.20 118.53 55334.78 88888.00 2007-05-27 06:12:05.000 147 12310.15 118.47 55334.75 88888.00 2007-05-27 06:12:05.125 147 12310.10 118.47 55334.75 88888.00 2007-05-27 06:12:05.250 147 12310.15 118.45 55334.72 88888.00 2007-05-27 06:12:05.375 147 12310.20 118.45 55334.75 88888.00 2007-05-27 06:12:05.500 147 12310.20 118.42 55334.78 88888.00 2007-05-27 06:12:05.625 147 12310.20 118.45 55334.82 88888.00 2007-05-27 06:12:05.750 147 12310.20 118.47 55334.80 88888.00 2007-05-27 06:12:05.875 147 12310.10 118.40 55334.80 88888.00 2007-05-27 06:12:06.000 147 12310.10 118.38 55334.80 88888.00 2007-05-27 06:12:06.125 147 12310.10 118.38 55334.75 88888.00 2007-05-27 06:12:06.250 147 12310.05 118.33 55334.75 88888.00 2007-05-27 06:12:06.375 147 12310.12 118.33 55334.75 88888.00 2007-05-27 06:12:06.500 147 12310.10 118.30 55334.72 88888.00 2007-05-27 06:12:06.625 147 12310.15 118.30 55334.72 88888.00 2007-05-27 06:12:06.750 147 12310.20 118.35 55334.75 88888.00 2007-05-27 06:12:06.875 147 12310.17 118.25 55334.72 88888.00 2007-05-27 06:12:07.000 147 12310.12 118.17 55334.72 88888.00 2007-05-27 06:12:07.125 147 12310.10 118.25 55334.75 88888.00 2007-05-27 06:12:07.250 147 12310.05 118.20 55334.72 88888.00 2007-05-27 06:12:07.375 147 12310.08 118.17 55334.72 88888.00 2007-05-27 06:12:07.500 147 12310.10 118.20 55334.72 88888.00 2007-05-27 06:12:07.625 147 12310.08 118.22 55334.78 88888.00 2007-05-27 06:12:07.750 147 12310.12 118.25 55334.80 88888.00 2007-05-27 06:12:07.875 147 12310.17 118.20 55334.80 88888.00 2007-05-27 06:12:08.000 147 12310.12 118.12 55334.75 88888.00 2007-05-27 06:12:08.125 147 12310.10 118.08 55334.75 88888.00 2007-05-27 06:12:08.250 147 12310.08 118.08 55334.75 88888.00 2007-05-27 06:12:08.375 147 12310.05 118.10 55334.78 88888.00 2007-05-27 06:12:08.500 147 12310.10 118.05 55334.78 88888.00 2007-05-27 06:12:08.625 147 12310.05 118.05 55334.72 88888.00 2007-05-27 06:12:08.750 147 12310.00 118.00 55334.75 88888.00 2007-05-27 06:12:08.875 147 12309.98 118.05 55334.78 88888.00 2007-05-27 06:12:09.000 147 12309.90 117.97 55334.75 88888.00 2007-05-27 06:12:09.125 147 12309.88 117.95 55334.75 88888.00 2007-05-27 06:12:09.250 147 12309.85 117.92 55334.78 88888.00 2007-05-27 06:12:09.375 147 12309.85 117.92 55334.75 88888.00 2007-05-27 06:12:09.500 147 12309.85 117.88 55334.75 88888.00 2007-05-27 06:12:09.625 147 12309.88 117.85 55334.75 88888.00 2007-05-27 06:12:09.750 147 12309.90 117.90 55334.80 88888.00 2007-05-27 06:12:09.875 147 12309.98 117.90 55334.82 88888.00 2007-05-27 06:12:10.000 147 12309.95 117.90 55334.80 88888.00 2007-05-27 06:12:10.125 147 12309.90 117.85 55334.75 88888.00 2007-05-27 06:12:10.250 147 12309.90 117.75 55334.78 88888.00 2007-05-27 06:12:10.375 147 12309.90 117.67 55334.75 88888.00 2007-05-27 06:12:10.500 147 12309.80 117.70 55334.72 88888.00 2007-05-27 06:12:10.625 147 12309.80 117.67 55334.75 88888.00 2007-05-27 06:12:10.750 147 12309.85 117.70 55334.75 88888.00 2007-05-27 06:12:10.875 147 12309.90 117.72 55334.78 88888.00 2007-05-27 06:12:11.000 147 12309.90 117.67 55334.78 88888.00 2007-05-27 06:12:11.125 147 12309.85 117.62 55334.75 88888.00 2007-05-27 06:12:11.250 147 12309.83 117.58 55334.72 88888.00 2007-05-27 06:12:11.375 147 12309.80 117.62 55334.72 88888.00 2007-05-27 06:12:11.500 147 12309.75 117.60 55334.75 88888.00 2007-05-27 06:12:11.625 147 12309.73 117.55 55334.75 88888.00 2007-05-27 06:12:11.750 147 12309.73 117.53 55334.75 88888.00 2007-05-27 06:12:11.875 147 12309.70 117.50 55334.70 88888.00 2007-05-27 06:12:12.000 147 12309.70 117.47 55334.70 88888.00 2007-05-27 06:12:12.125 147 12309.70 117.53 55334.75 88888.00 2007-05-27 06:12:12.250 147 12309.70 117.47 55334.78 88888.00 2007-05-27 06:12:12.375 147 12309.67 117.42 55334.75 88888.00 2007-05-27 06:12:12.500 147 12309.70 117.42 55334.75 88888.00 2007-05-27 06:12:12.625 147 12309.67 117.42 55334.75 88888.00 2007-05-27 06:12:12.750 147 12309.67 117.45 55334.80 88888.00 2007-05-27 06:12:12.875 147 12309.70 117.47 55334.78 88888.00 2007-05-27 06:12:13.000 147 12309.65 117.40 55334.78 88888.00 2007-05-27 06:12:13.125 147 12309.58 117.30 55334.78 88888.00 2007-05-27 06:12:13.250 147 12309.58 117.28 55334.80 88888.00 2007-05-27 06:12:13.375 147 12309.60 117.28 55334.75 88888.00 2007-05-27 06:12:13.500 147 12309.60 117.30 55334.75 88888.00 2007-05-27 06:12:13.625 147 12309.58 117.30 55334.80 88888.00 2007-05-27 06:12:13.750 147 12309.55 117.25 55334.80 88888.00 2007-05-27 06:12:13.875 147 12309.52 117.15 55334.78 88888.00 2007-05-27 06:12:14.000 147 12309.50 117.10 55334.72 88888.00 2007-05-27 06:12:14.125 147 12309.55 117.12 55334.78 88888.00 2007-05-27 06:12:14.250 147 12309.55 117.08 55334.80 88888.00 2007-05-27 06:12:14.375 147 12309.52 117.08 55334.82 88888.00 2007-05-27 06:12:14.500 147 12309.50 117.08 55334.78 88888.00 2007-05-27 06:12:14.625 147 12309.48 117.03 55334.75 88888.00 2007-05-27 06:12:14.750 147 12309.48 116.97 55334.72 88888.00 2007-05-27 06:12:14.875 147 12309.50 117.03 55334.75 88888.00 2007-05-27 06:12:15.000 147 12309.42 117.00 55334.75 88888.00 2007-05-27 06:12:15.125 147 12309.48 117.05 55334.78 88888.00 2007-05-27 06:12:15.250 147 12309.50 117.00 55334.78 88888.00 2007-05-27 06:12:15.375 147 12309.45 116.92 55334.72 88888.00 2007-05-27 06:12:15.500 147 12309.40 116.92 55334.72 88888.00 2007-05-27 06:12:15.625 147 12309.45 116.95 55334.75 88888.00 2007-05-27 06:12:15.750 147 12309.42 116.95 55334.75 88888.00 2007-05-27 06:12:15.875 147 12309.42 116.92 55334.75 88888.00 2007-05-27 06:12:16.000 147 12309.38 116.88 55334.75 88888.00 2007-05-27 06:12:16.125 147 12309.40 116.90 55334.78 88888.00 2007-05-27 06:12:16.250 147 12309.42 116.88 55334.80 88888.00 2007-05-27 06:12:16.375 147 12309.38 116.80 55334.78 88888.00 2007-05-27 06:12:16.500 147 12309.35 116.78 55334.82 88888.00 2007-05-27 06:12:16.625 147 12309.42 116.80 55334.82 88888.00 2007-05-27 06:12:16.750 147 12309.42 116.78 55334.80 88888.00 2007-05-27 06:12:16.875 147 12309.35 116.72 55334.78 88888.00 2007-05-27 06:12:17.000 147 12309.25 116.75 55334.80 88888.00 2007-05-27 06:12:17.125 147 12309.25 116.75 55334.82 88888.00 2007-05-27 06:12:17.250 147 12309.30 116.67 55334.80 88888.00 2007-05-27 06:12:17.375 147 12309.27 116.65 55334.80 88888.00 2007-05-27 06:12:17.500 147 12309.27 116.65 55334.78 88888.00 2007-05-27 06:12:17.625 147 12309.20 116.60 55334.75 88888.00 2007-05-27 06:12:17.750 147 12309.20 116.55 55334.78 88888.00 2007-05-27 06:12:17.875 147 12309.30 116.58 55334.78 88888.00 2007-05-27 06:12:18.000 147 12309.35 116.58 55334.78 88888.00 2007-05-27 06:12:18.125 147 12309.25 116.55 55334.78 88888.00 2007-05-27 06:12:18.250 147 12309.17 116.47 55334.78 88888.00 2007-05-27 06:12:18.375 147 12309.10 116.45 55334.80 88888.00 2007-05-27 06:12:18.500 147 12309.08 116.45 55334.80 88888.00 2007-05-27 06:12:18.625 147 12309.10 116.53 55334.80 88888.00 2007-05-27 06:12:18.750 147 12309.17 116.47 55334.80 88888.00 2007-05-27 06:12:18.875 147 12309.20 116.47 55334.78 88888.00 2007-05-27 06:12:19.000 147 12309.12 116.45 55334.72 88888.00 2007-05-27 06:12:19.125 147 12309.12 116.45 55334.75 88888.00 2007-05-27 06:12:19.250 147 12309.12 116.42 55334.78 88888.00 2007-05-27 06:12:19.375 147 12309.08 116.35 55334.75 88888.00 2007-05-27 06:12:19.500 147 12309.10 116.35 55334.78 88888.00 2007-05-27 06:12:19.625 147 12309.20 116.40 55334.80 88888.00 2007-05-27 06:12:19.750 147 12309.20 116.38 55334.80 88888.00 2007-05-27 06:12:19.875 147 12309.20 116.38 55334.78 88888.00 2007-05-27 06:12:20.000 147 12309.25 116.35 55334.80 88888.00 2007-05-27 06:12:20.125 147 12309.17 116.25 55334.78 88888.00 2007-05-27 06:12:20.250 147 12309.10 116.22 55334.75 88888.00 2007-05-27 06:12:20.375 147 12309.12 116.25 55334.78 88888.00 2007-05-27 06:12:20.500 147 12309.15 116.30 55334.82 88888.00 2007-05-27 06:12:20.625 147 12309.12 116.25 55334.82 88888.00 2007-05-27 06:12:20.750 147 12309.10 116.20 55334.78 88888.00 2007-05-27 06:12:20.875 147 12309.15 116.17 55334.78 88888.00 2007-05-27 06:12:21.000 147 12309.12 116.12 55334.78 88888.00 2007-05-27 06:12:21.125 147 12309.10 116.10 55334.80 88888.00 2007-05-27 06:12:21.250 147 12309.12 116.10 55334.82 88888.00 2007-05-27 06:12:21.375 147 12309.12 116.10 55334.80 88888.00 2007-05-27 06:12:21.500 147 12309.02 116.10 55334.82 88888.00 2007-05-27 06:12:21.625 147 12309.02 116.08 55334.82 88888.00 2007-05-27 06:12:21.750 147 12309.08 116.03 55334.80 88888.00 2007-05-27 06:12:21.875 147 12309.10 116.00 55334.75 88888.00 2007-05-27 06:12:22.000 147 12309.02 116.00 55334.75 88888.00 2007-05-27 06:12:22.125 147 12309.02 116.00 55334.78 88888.00 2007-05-27 06:12:22.250 147 12309.00 116.00 55334.78 88888.00 2007-05-27 06:12:22.375 147 12309.02 116.00 55334.80 88888.00 2007-05-27 06:12:22.500 147 12309.08 115.95 55334.78 88888.00 2007-05-27 06:12:22.625 147 12309.12 115.92 55334.75 88888.00 2007-05-27 06:12:22.750 147 12309.10 115.90 55334.78 88888.00 2007-05-27 06:12:22.875 147 12309.10 115.92 55334.82 88888.00 2007-05-27 06:12:23.000 147 12309.12 115.92 55334.80 88888.00 2007-05-27 06:12:23.125 147 12309.15 115.90 55334.80 88888.00 2007-05-27 06:12:23.250 147 12309.17 115.90 55334.80 88888.00 2007-05-27 06:12:23.375 147 12309.12 115.92 55334.80 88888.00 2007-05-27 06:12:23.500 147 12309.05 115.85 55334.72 88888.00 2007-05-27 06:12:23.625 147 12309.08 115.83 55334.72 88888.00 2007-05-27 06:12:23.750 147 12309.05 115.83 55334.70 88888.00 2007-05-27 06:12:23.875 147 12309.08 115.80 55334.70 88888.00 2007-05-27 06:12:24.000 147 12309.10 115.80 55334.72 88888.00 2007-05-27 06:12:24.125 147 12309.12 115.78 55334.72 88888.00 2007-05-27 06:12:24.250 147 12309.12 115.72 55334.75 88888.00 2007-05-27 06:12:24.375 147 12309.15 115.72 55334.72 88888.00 2007-05-27 06:12:24.500 147 12309.15 115.78 55334.78 88888.00 2007-05-27 06:12:24.625 147 12309.15 115.72 55334.72 88888.00 2007-05-27 06:12:24.750 147 12309.12 115.70 55334.72 88888.00 2007-05-27 06:12:24.875 147 12309.12 115.72 55334.70 88888.00 2007-05-27 06:12:25.000 147 12309.17 115.72 55334.65 88888.00 2007-05-27 06:12:25.125 147 12309.25 115.72 55334.68 88888.00 2007-05-27 06:12:25.250 147 12309.27 115.67 55334.75 88888.00 2007-05-27 06:12:25.375 147 12309.27 115.65 55334.70 88888.00 2007-05-27 06:12:25.500 147 12309.23 115.65 55334.70 88888.00 2007-05-27 06:12:25.625 147 12309.15 115.60 55334.68 88888.00 2007-05-27 06:12:25.750 147 12309.15 115.60 55334.68 88888.00 2007-05-27 06:12:25.875 147 12309.25 115.62 55334.68 88888.00 2007-05-27 06:12:26.000 147 12309.27 115.62 55334.70 88888.00 2007-05-27 06:12:26.125 147 12309.33 115.65 55334.70 88888.00 2007-05-27 06:12:26.250 147 12309.25 115.62 55334.70 88888.00 2007-05-27 06:12:26.375 147 12309.20 115.62 55334.70 88888.00 2007-05-27 06:12:26.500 147 12309.25 115.65 55334.70 88888.00 2007-05-27 06:12:26.625 147 12309.27 115.62 55334.70 88888.00 2007-05-27 06:12:26.750 147 12309.27 115.58 55334.68 88888.00 2007-05-27 06:12:26.875 147 12309.27 115.53 55334.65 88888.00 2007-05-27 06:12:27.000 147 12309.33 115.53 55334.68 88888.00 2007-05-27 06:12:27.125 147 12309.33 115.53 55334.72 88888.00 2007-05-27 06:12:27.250 147 12309.27 115.60 55334.72 88888.00 2007-05-27 06:12:27.375 147 12309.30 115.55 55334.70 88888.00 2007-05-27 06:12:27.500 147 12309.38 115.50 55334.70 88888.00 2007-05-27 06:12:27.625 147 12309.40 115.50 55334.68 88888.00 2007-05-27 06:12:27.750 147 12309.42 115.50 55334.68 88888.00 2007-05-27 06:12:27.875 147 12309.30 115.45 55334.60 88888.00 2007-05-27 06:12:28.000 147 12309.20 115.38 55334.62 88888.00 2007-05-27 06:12:28.125 147 12309.30 115.53 55334.72 88888.00 2007-05-27 06:12:28.250 147 12309.42 115.55 55334.72 88888.00 2007-05-27 06:12:28.375 147 12309.48 115.53 55334.68 88888.00 2007-05-27 06:12:28.500 147 12309.45 115.47 55334.65 88888.00 2007-05-27 06:12:28.625 147 12309.48 115.45 55334.65 88888.00 2007-05-27 06:12:28.750 147 12309.52 115.47 55334.68 88888.00 2007-05-27 06:12:28.875 147 12309.45 115.45 55334.68 88888.00 2007-05-27 06:12:29.000 147 12309.48 115.45 55334.57 88888.00 2007-05-27 06:12:29.125 147 12309.48 115.42 55334.57 88888.00 2007-05-27 06:12:29.250 147 12309.42 115.40 55334.60 88888.00 2007-05-27 06:12:29.375 147 12309.55 115.38 55334.60 88888.00 2007-05-27 06:12:29.500 147 12309.48 115.38 55334.60 88888.00 2007-05-27 06:12:29.625 147 12309.52 115.42 55334.60 88888.00 2007-05-27 06:12:29.750 147 12309.58 115.42 55334.60 88888.00 2007-05-27 06:12:29.875 147 12309.60 115.35 55334.57 88888.00 2007-05-27 06:12:30.000 147 12309.60 115.38 55334.55 88888.00 2007-05-27 06:12:30.125 147 12309.67 115.35 55334.57 88888.00 2007-05-27 06:12:30.250 147 12309.70 115.30 55334.57 88888.00 2007-05-27 06:12:30.375 147 12309.67 115.35 55334.57 88888.00 2007-05-27 06:12:30.500 147 12309.67 115.40 55334.60 88888.00 2007-05-27 06:12:30.625 147 12309.58 115.40 55334.57 88888.00 2007-05-27 06:12:30.750 147 12309.55 115.35 55334.55 88888.00 2007-05-27 06:12:30.875 147 12309.60 115.38 55334.55 88888.00 2007-05-27 06:12:31.000 147 12309.62 115.35 55334.55 88888.00 2007-05-27 06:12:31.125 147 12309.62 115.33 55334.57 88888.00 2007-05-27 06:12:31.250 147 12309.65 115.30 55334.55 88888.00 2007-05-27 06:12:31.375 147 12309.65 115.38 55334.57 88888.00 2007-05-27 06:12:31.500 147 12309.70 115.38 55334.60 88888.00 2007-05-27 06:12:31.625 147 12309.67 115.33 55334.57 88888.00 2007-05-27 06:12:31.750 147 12309.65 115.35 55334.55 88888.00 2007-05-27 06:12:31.875 147 12309.65 115.35 55334.55 88888.00 2007-05-27 06:12:32.000 147 12309.70 115.38 55334.57 88888.00 2007-05-27 06:12:32.125 147 12309.70 115.30 55334.57 88888.00 2007-05-27 06:12:32.250 147 12309.77 115.35 55334.60 88888.00 2007-05-27 06:12:32.375 147 12309.85 115.35 55334.60 88888.00 2007-05-27 06:12:32.500 147 12309.88 115.35 55334.60 88888.00 2007-05-27 06:12:32.625 147 12309.88 115.33 55334.62 88888.00 2007-05-27 06:12:32.750 147 12309.73 115.30 55334.57 88888.00 2007-05-27 06:12:32.875 147 12309.73 115.30 55334.57 88888.00 2007-05-27 06:12:33.000 147 12309.77 115.28 55334.57 88888.00 2007-05-27 06:12:33.125 147 12309.88 115.38 55334.62 88888.00 2007-05-27 06:12:33.250 147 12309.88 115.38 55334.62 88888.00 2007-05-27 06:12:33.375 147 12309.85 115.35 55334.57 88888.00 2007-05-27 06:12:33.500 147 12309.77 115.28 55334.57 88888.00 2007-05-27 06:12:33.625 147 12309.85 115.28 55334.57 88888.00 2007-05-27 06:12:33.750 147 12309.95 115.28 55334.57 88888.00 2007-05-27 06:12:33.875 147 12310.02 115.25 55334.55 88888.00 2007-05-27 06:12:34.000 147 12310.00 115.25 55334.55 88888.00 2007-05-27 06:12:34.125 147 12310.00 115.28 55334.53 88888.00 2007-05-27 06:12:34.250 147 12310.08 115.33 55334.53 88888.00 2007-05-27 06:12:34.375 147 12310.12 115.28 55334.53 88888.00 2007-05-27 06:12:34.500 147 12310.10 115.22 55334.50 88888.00 2007-05-27 06:12:34.625 147 12310.10 115.22 55334.50 88888.00 2007-05-27 06:12:34.750 147 12310.10 115.25 55334.53 88888.00 2007-05-27 06:12:34.875 147 12310.12 115.28 55334.55 88888.00 2007-05-27 06:12:35.000 147 12310.15 115.25 55334.57 88888.00 2007-05-27 06:12:35.125 147 12310.15 115.22 55334.57 88888.00 2007-05-27 06:12:35.250 147 12310.10 115.22 55334.53 88888.00 2007-05-27 06:12:35.375 147 12310.05 115.22 55334.50 88888.00 2007-05-27 06:12:35.500 147 12310.02 115.17 55334.47 88888.00 2007-05-27 06:12:35.625 147 12310.10 115.20 55334.53 88888.00 2007-05-27 06:12:35.750 147 12310.23 115.25 55334.55 88888.00 2007-05-27 06:12:35.875 147 12310.23 115.25 55334.60 88888.00 2007-05-27 06:12:36.000 147 12310.23 115.25 55334.57 88888.00 2007-05-27 06:12:36.125 147 12310.23 115.22 55334.57 88888.00 2007-05-27 06:12:36.250 147 12310.25 115.28 55334.60 88888.00 2007-05-27 06:12:36.375 147 12310.25 115.22 55334.60 88888.00 2007-05-27 06:12:36.500 147 12310.20 115.15 55334.57 88888.00 2007-05-27 06:12:36.625 147 12310.23 115.15 55334.57 88888.00 2007-05-27 06:12:36.750 147 12310.27 115.17 55334.57 88888.00 2007-05-27 06:12:36.875 147 12310.35 115.20 55334.57 88888.00 2007-05-27 06:12:37.000 147 12310.38 115.12 55334.53 88888.00 2007-05-27 06:12:37.125 147 12310.38 115.17 55334.53 88888.00 2007-05-27 06:12:37.250 147 12310.40 115.17 55334.53 88888.00 2007-05-27 06:12:37.375 147 12310.38 115.20 55334.53 88888.00 2007-05-27 06:12:37.500 147 12310.38 115.12 55334.50 88888.00 2007-05-27 06:12:37.625 147 12310.40 115.10 55334.53 88888.00 2007-05-27 06:12:37.750 147 12310.38 115.10 55334.53 88888.00 2007-05-27 06:12:37.875 147 12310.38 115.12 55334.53 88888.00 2007-05-27 06:12:38.000 147 12310.38 115.10 55334.53 88888.00 2007-05-27 06:12:38.125 147 12310.45 115.08 55334.50 88888.00 2007-05-27 06:12:38.250 147 12310.45 114.97 55334.53 88888.00 2007-05-27 06:12:38.375 147 12310.42 115.03 55334.55 88888.00 2007-05-27 06:12:38.500 147 12310.45 115.10 55334.55 88888.00 2007-05-27 06:12:38.625 147 12310.45 115.10 55334.55 88888.00 2007-05-27 06:12:38.750 147 12310.48 115.15 55334.57 88888.00 2007-05-27 06:12:38.875 147 12310.45 115.08 55334.57 88888.00 2007-05-27 06:12:39.000 147 12310.55 115.03 55334.53 88888.00 2007-05-27 06:12:39.125 147 12310.52 115.00 55334.55 88888.00 2007-05-27 06:12:39.250 147 12310.45 114.97 55334.55 88888.00 2007-05-27 06:12:39.375 147 12310.45 115.03 55334.57 88888.00 2007-05-27 06:12:39.500 147 12310.50 115.03 55334.57 88888.00 2007-05-27 06:12:39.625 147 12310.58 114.97 55334.55 88888.00 2007-05-27 06:12:39.750 147 12310.67 114.95 55334.53 88888.00 2007-05-27 06:12:39.875 147 12310.75 115.00 55334.55 88888.00 2007-05-27 06:12:40.000 147 12310.77 115.00 55334.60 88888.00 2007-05-27 06:12:40.125 147 12310.67 114.95 55334.57 88888.00 2007-05-27 06:12:40.250 147 12310.58 114.92 55334.57 88888.00 2007-05-27 06:12:40.375 147 12310.65 114.95 55334.60 88888.00 2007-05-27 06:12:40.500 147 12310.65 114.97 55334.60 88888.00 2007-05-27 06:12:40.625 147 12310.73 114.92 55334.57 88888.00 2007-05-27 06:12:40.750 147 12310.75 114.88 55334.55 88888.00 2007-05-27 06:12:40.875 147 12310.75 114.90 55334.55 88888.00 2007-05-27 06:12:41.000 147 12310.77 114.92 55334.57 88888.00 2007-05-27 06:12:41.125 147 12310.77 114.88 55334.57 88888.00 2007-05-27 06:12:41.250 147 12310.73 114.85 55334.57 88888.00 2007-05-27 06:12:41.375 147 12310.77 114.83 55334.57 88888.00 2007-05-27 06:12:41.500 147 12310.75 114.80 55334.62 88888.00 2007-05-27 06:12:41.625 147 12310.85 114.85 55334.62 88888.00 2007-05-27 06:12:41.750 147 12310.88 114.85 55334.60 88888.00 2007-05-27 06:12:41.875 147 12310.80 114.78 55334.60 88888.00 2007-05-27 06:12:42.000 147 12310.80 114.75 55334.60 88888.00 2007-05-27 06:12:42.125 147 12310.80 114.80 55334.57 88888.00 2007-05-27 06:12:42.250 147 12310.80 114.80 55334.57 88888.00 2007-05-27 06:12:42.375 147 12310.85 114.83 55334.60 88888.00 2007-05-27 06:12:42.500 147 12310.77 114.80 55334.62 88888.00 2007-05-27 06:12:42.625 147 12310.75 114.75 55334.60 88888.00 2007-05-27 06:12:42.750 147 12310.77 114.78 55334.62 88888.00 2007-05-27 06:12:42.875 147 12310.88 114.83 55334.65 88888.00 2007-05-27 06:12:43.000 147 12310.92 114.85 55334.62 88888.00 2007-05-27 06:12:43.125 147 12310.88 114.75 55334.62 88888.00 2007-05-27 06:12:43.250 147 12310.83 114.67 55334.62 88888.00 2007-05-27 06:12:43.375 147 12310.85 114.67 55334.60 88888.00 2007-05-27 06:12:43.500 147 12310.95 114.70 55334.62 88888.00 2007-05-27 06:12:43.625 147 12310.98 114.65 55334.62 88888.00 2007-05-27 06:12:43.750 147 12310.92 114.65 55334.62 88888.00 2007-05-27 06:12:43.875 147 12310.98 114.72 55334.70 88888.00 2007-05-27 06:12:44.000 147 12311.00 114.75 55334.70 88888.00 2007-05-27 06:12:44.125 147 12311.00 114.70 55334.68 88888.00 2007-05-27 06:12:44.250 147 12310.92 114.60 55334.62 88888.00 2007-05-27 06:12:44.375 147 12310.95 114.55 55334.65 88888.00 2007-05-27 06:12:44.500 147 12310.95 114.55 55334.62 88888.00 2007-05-27 06:12:44.625 147 12311.00 114.62 55334.65 88888.00 2007-05-27 06:12:44.750 147 12311.10 114.65 55334.68 88888.00 2007-05-27 06:12:44.875 147 12311.17 114.65 55334.68 88888.00 2007-05-27 06:12:45.000 147 12311.08 114.58 55334.65 88888.00 2007-05-27 06:12:45.125 147 12311.02 114.60 55334.65 88888.00 2007-05-27 06:12:45.250 147 12311.00 114.53 55334.65 88888.00 2007-05-27 06:12:45.375 147 12311.02 114.47 55334.65 88888.00 2007-05-27 06:12:45.500 147 12311.08 114.47 55334.68 88888.00 2007-05-27 06:12:45.625 147 12311.12 114.55 55334.68 88888.00 2007-05-27 06:12:45.750 147 12311.08 114.58 55334.68 88888.00 2007-05-27 06:12:45.875 147 12311.08 114.62 55334.70 88888.00 2007-05-27 06:12:46.000 147 12311.05 114.53 55334.70 88888.00 2007-05-27 06:12:46.125 147 12311.05 114.53 55334.70 88888.00 2007-05-27 06:12:46.250 147 12311.15 114.58 55334.70 88888.00 2007-05-27 06:12:46.375 147 12311.17 114.55 55334.70 88888.00 2007-05-27 06:12:46.500 147 12311.15 114.58 55334.70 88888.00 2007-05-27 06:12:46.625 147 12311.08 114.55 55334.68 88888.00 2007-05-27 06:12:46.750 147 12311.05 114.47 55334.70 88888.00 2007-05-27 06:12:46.875 147 12311.17 114.47 55334.72 88888.00 2007-05-27 06:12:47.000 147 12311.25 114.47 55334.70 88888.00 2007-05-27 06:12:47.125 147 12311.20 114.47 55334.68 88888.00 2007-05-27 06:12:47.250 147 12311.17 114.45 55334.70 88888.00 2007-05-27 06:12:47.375 147 12311.17 114.42 55334.70 88888.00 2007-05-27 06:12:47.500 147 12311.15 114.38 55334.70 88888.00 2007-05-27 06:12:47.625 147 12311.17 114.40 55334.75 88888.00 2007-05-27 06:12:47.750 147 12311.20 114.38 55334.72 88888.00 2007-05-27 06:12:47.875 147 12311.20 114.35 55334.70 88888.00 2007-05-27 06:12:48.000 147 12311.25 114.38 55334.75 88888.00 2007-05-27 06:12:48.125 147 12311.30 114.38 55334.78 88888.00 2007-05-27 06:12:48.250 147 12311.23 114.35 55334.78 88888.00 2007-05-27 06:12:48.375 147 12311.17 114.33 55334.72 88888.00 2007-05-27 06:12:48.500 147 12311.23 114.33 55334.75 88888.00 2007-05-27 06:12:48.625 147 12311.23 114.33 55334.72 88888.00 2007-05-27 06:12:48.750 147 12311.25 114.33 55334.72 88888.00 2007-05-27 06:12:48.875 147 12311.23 114.30 55334.75 88888.00 2007-05-27 06:12:49.000 147 12311.23 114.25 55334.75 88888.00 2007-05-27 06:12:49.125 147 12311.33 114.25 55334.78 88888.00 2007-05-27 06:12:49.250 147 12311.33 114.25 55334.78 88888.00 2007-05-27 06:12:49.375 147 12311.33 114.25 55334.80 88888.00 2007-05-27 06:12:49.500 147 12311.27 114.22 55334.78 88888.00 2007-05-27 06:12:49.625 147 12311.33 114.20 55334.78 88888.00 2007-05-27 06:12:49.750 147 12311.35 114.12 55334.75 88888.00 2007-05-27 06:12:49.875 147 12311.33 114.12 55334.80 88888.00 2007-05-27 06:12:50.000 147 12311.30 114.20 55334.80 88888.00 2007-05-27 06:12:50.125 147 12311.33 114.25 55334.82 88888.00 2007-05-27 06:12:50.250 147 12311.38 114.20 55334.85 88888.00 2007-05-27 06:12:50.375 147 12311.35 114.12 55334.82 88888.00 2007-05-27 06:12:50.500 147 12311.27 114.05 55334.85 88888.00 2007-05-27 06:12:50.625 147 12311.25 114.03 55334.82 88888.00 2007-05-27 06:12:50.750 147 12311.33 114.10 55334.82 88888.00 2007-05-27 06:12:50.875 147 12311.33 114.08 55334.80 88888.00 2007-05-27 06:12:51.000 147 12311.27 114.00 55334.82 88888.00 2007-05-27 06:12:51.125 147 12311.27 114.00 55334.82 88888.00 2007-05-27 06:12:51.250 147 12311.30 114.00 55334.82 88888.00 2007-05-27 06:12:51.375 147 12311.27 113.97 55334.82 88888.00 2007-05-27 06:12:51.500 147 12311.27 113.95 55334.85 88888.00 2007-05-27 06:12:51.625 147 12311.33 113.97 55334.88 88888.00 2007-05-27 06:12:51.750 147 12311.33 113.95 55334.90 88888.00 2007-05-27 06:12:51.875 147 12311.25 113.90 55334.88 88888.00 2007-05-27 06:12:52.000 147 12311.25 113.90 55334.85 88888.00 2007-05-27 06:12:52.125 147 12311.25 113.92 55334.88 88888.00 2007-05-27 06:12:52.250 147 12311.27 113.90 55334.90 88888.00 2007-05-27 06:12:52.375 147 12311.35 113.90 55334.93 88888.00 2007-05-27 06:12:52.500 147 12311.38 113.88 55334.93 88888.00 2007-05-27 06:12:52.625 147 12311.38 113.83 55334.93 88888.00 2007-05-27 06:12:52.750 147 12311.40 113.83 55334.93 88888.00 2007-05-27 06:12:52.875 147 12311.40 113.80 55334.93 88888.00 2007-05-27 06:12:53.000 147 12311.27 113.70 55334.93 88888.00 2007-05-27 06:12:53.125 147 12311.25 113.70 55334.95 88888.00 2007-05-27 06:12:53.250 147 12311.35 113.72 55335.00 88888.00 2007-05-27 06:12:53.375 147 12311.45 113.78 55334.97 88888.00 2007-05-27 06:12:53.500 147 12311.42 113.75 55334.97 88888.00 2007-05-27 06:12:53.625 147 12311.38 113.70 55334.97 88888.00 2007-05-27 06:12:53.750 147 12311.35 113.67 55334.95 88888.00 2007-05-27 06:12:53.875 147 12311.30 113.65 55335.00 88888.00 2007-05-27 06:12:54.000 147 12311.25 113.62 55335.00 88888.00 2007-05-27 06:12:54.125 147 12311.27 113.65 55335.00 88888.00 2007-05-27 06:12:54.250 147 12311.35 113.62 55335.00 88888.00 2007-05-27 06:12:54.375 147 12311.35 113.58 55335.00 88888.00 2007-05-27 06:12:54.500 147 12311.27 113.55 55334.97 88888.00 2007-05-27 06:12:54.625 147 12311.30 113.55 55335.00 88888.00 2007-05-27 06:12:54.750 147 12311.30 113.53 55335.03 88888.00 2007-05-27 06:12:54.875 147 12311.30 113.50 55335.03 88888.00 2007-05-27 06:12:55.000 147 12311.27 113.55 55335.03 88888.00 2007-05-27 06:12:55.125 147 12311.25 113.53 55335.05 88888.00 2007-05-27 06:12:55.250 147 12311.20 113.47 55335.00 88888.00 2007-05-27 06:12:55.375 147 12311.27 113.50 55335.03 88888.00 2007-05-27 06:12:55.500 147 12311.27 113.50 55335.03 88888.00 2007-05-27 06:12:55.625 147 12311.27 113.45 55335.03 88888.00 2007-05-27 06:12:55.750 147 12311.30 113.47 55335.05 88888.00 2007-05-27 06:12:55.875 147 12311.27 113.45 55335.00 88888.00 2007-05-27 06:12:56.000 147 12311.20 113.33 55334.97 88888.00 2007-05-27 06:12:56.125 147 12311.17 113.30 55335.03 88888.00 2007-05-27 06:12:56.250 147 12311.17 113.33 55335.07 88888.00 2007-05-27 06:12:56.375 147 12311.23 113.33 55335.10 88888.00 2007-05-27 06:12:56.500 147 12311.30 113.33 55335.12 88888.00 2007-05-27 06:12:56.625 147 12311.33 113.28 55335.12 88888.00 2007-05-27 06:12:56.750 147 12311.30 113.33 55335.07 88888.00 2007-05-27 06:12:56.875 147 12311.25 113.35 55335.07 88888.00 2007-05-27 06:12:57.000 147 12311.25 113.30 55335.07 88888.00 2007-05-27 06:12:57.125 147 12311.27 113.22 55335.07 88888.00 2007-05-27 06:12:57.250 147 12311.30 113.17 55335.10 88888.00 2007-05-27 06:12:57.375 147 12311.30 113.15 55335.12 88888.00 2007-05-27 06:12:57.500 147 12311.27 113.15 55335.12 88888.00 2007-05-27 06:12:57.625 147 12311.27 113.22 55335.15 88888.00 2007-05-27 06:12:57.750 147 12311.30 113.17 55335.18 88888.00 2007-05-27 06:12:57.875 147 12311.25 113.08 55335.20 88888.00 2007-05-27 06:12:58.000 147 12311.25 113.10 55335.15 88888.00 2007-05-27 06:12:58.125 147 12311.27 113.22 55335.22 88888.00 2007-05-27 06:12:58.250 147 12311.23 113.17 55335.20 88888.00 2007-05-27 06:12:58.375 147 12311.20 113.15 55335.18 88888.00 2007-05-27 06:12:58.500 147 12311.23 113.03 55335.18 88888.00 2007-05-27 06:12:58.625 147 12311.30 113.03 55335.20 88888.00 2007-05-27 06:12:58.750 147 12311.38 113.03 55335.22 88888.00 2007-05-27 06:12:58.875 147 12311.30 112.97 55335.20 88888.00 2007-05-27 06:12:59.000 147 12311.20 112.95 55335.18 88888.00 2007-05-27 06:12:59.125 147 12311.25 112.95 55335.22 88888.00 2007-05-27 06:12:59.250 147 12311.30 112.97 55335.25 88888.00 2007-05-27 06:12:59.375 147 12311.38 112.90 55335.20 88888.00 2007-05-27 06:12:59.500 147 12311.30 112.85 55335.18 88888.00 2007-05-27 06:12:59.625 147 12311.25 112.88 55335.20 88888.00 2007-05-27 06:12:59.750 147 12311.30 112.95 55335.25 88888.00 2007-05-27 06:12:59.875 147 12311.30 112.90 55335.22 88888.00 2007-05-27 06:13:00.000 147 12311.42 112.88 55335.22 88888.00 2007-05-27 06:13:00.125 147 12311.48 112.85 55335.25 88888.00 2007-05-27 06:13:00.250 147 12311.42 112.90 55335.28 88888.00 2007-05-27 06:13:00.375 147 12311.35 112.92 55335.28 88888.00 2007-05-27 06:13:00.500 147 12311.35 112.83 55335.28 88888.00 2007-05-27 06:13:00.625 147 12311.38 112.83 55335.30 88888.00 2007-05-27 06:13:00.750 147 12311.30 112.78 55335.30 88888.00 2007-05-27 06:13:00.875 147 12311.33 112.75 55335.30 88888.00 2007-05-27 06:13:01.000 147 12311.30 112.67 55335.28 88888.00 2007-05-27 06:13:01.125 147 12311.27 112.60 55335.28 88888.00 2007-05-27 06:13:01.250 147 12311.35 112.65 55335.32 88888.00 2007-05-27 06:13:01.375 147 12311.38 112.70 55335.30 88888.00 2007-05-27 06:13:01.500 147 12311.45 112.75 55335.32 88888.00 2007-05-27 06:13:01.625 147 12311.38 112.70 55335.30 88888.00 2007-05-27 06:13:01.750 147 12311.30 112.62 55335.30 88888.00 2007-05-27 06:13:01.875 147 12311.35 112.67 55335.35 88888.00 2007-05-27 06:13:02.000 147 12311.35 112.65 55335.32 88888.00 2007-05-27 06:13:02.125 147 12311.33 112.58 55335.35 88888.00 2007-05-27 06:13:02.250 147 12311.40 112.60 55335.40 88888.00 2007-05-27 06:13:02.375 147 12311.45 112.60 55335.38 88888.00 2007-05-27 06:13:02.500 147 12311.38 112.55 55335.35 88888.00 2007-05-27 06:13:02.625 147 12311.33 112.55 55335.40 88888.00 2007-05-27 06:13:02.750 147 12311.38 112.55 55335.43 88888.00 2007-05-27 06:13:02.875 147 12311.35 112.58 55335.43 88888.00 2007-05-27 06:13:03.000 147 12311.40 112.55 55335.45 88888.00 2007-05-27 06:13:03.125 147 12311.40 112.50 55335.45 88888.00 2007-05-27 06:13:03.250 147 12311.30 112.40 55335.40 88888.00 2007-05-27 06:13:03.375 147 12311.25 112.38 55335.40 88888.00 2007-05-27 06:13:03.500 147 12311.30 112.40 55335.40 88888.00 2007-05-27 06:13:03.625 147 12311.33 112.40 55335.40 88888.00 2007-05-27 06:13:03.750 147 12311.35 112.40 55335.40 88888.00 2007-05-27 06:13:03.875 147 12311.38 112.40 55335.40 88888.00 2007-05-27 06:13:04.000 147 12311.27 112.45 55335.43 88888.00 2007-05-27 06:13:04.125 147 12311.30 112.47 55335.45 88888.00 2007-05-27 06:13:04.250 147 12311.35 112.40 55335.45 88888.00 2007-05-27 06:13:04.375 147 12311.27 112.35 55335.43 88888.00 2007-05-27 06:13:04.500 147 12311.25 112.35 55335.43 88888.00 2007-05-27 06:13:04.625 147 12311.30 112.35 55335.40 88888.00 2007-05-27 06:13:04.750 147 12311.27 112.38 55335.40 88888.00 2007-05-27 06:13:04.875 147 12311.30 112.38 55335.45 88888.00 2007-05-27 06:13:05.000 147 12311.30 112.38 55335.47 88888.00 2007-05-27 06:13:05.125 147 12311.30 112.35 55335.45 88888.00 2007-05-27 06:13:05.250 147 12311.27 112.28 55335.47 88888.00 2007-05-27 06:13:05.375 147 12311.27 112.28 55335.50 88888.00 2007-05-27 06:13:05.500 147 12311.25 112.30 55335.47 88888.00 2007-05-27 06:13:05.625 147 12311.23 112.33 55335.45 88888.00 2007-05-27 06:13:05.750 147 12311.30 112.38 55335.53 88888.00 2007-05-27 06:13:05.875 147 12311.33 112.35 55335.55 88888.00 2007-05-27 06:13:06.000 147 12311.33 112.25 55335.53 88888.00 2007-05-27 06:13:06.125 147 12311.27 112.22 55335.50 88888.00 2007-05-27 06:13:06.250 147 12311.33 112.22 55335.53 88888.00 2007-05-27 06:13:06.375 147 12311.40 112.28 55335.53 88888.00 2007-05-27 06:13:06.500 147 12311.38 112.28 55335.55 88888.00 2007-05-27 06:13:06.625 147 12311.33 112.20 55335.55 88888.00 2007-05-27 06:13:06.750 147 12311.33 112.25 55335.55 88888.00 2007-05-27 06:13:06.875 147 12311.42 112.28 55335.60 88888.00 2007-05-27 06:13:07.000 147 12311.42 112.22 55335.53 88888.00 2007-05-27 06:13:07.125 147 12311.33 112.17 55335.53 88888.00 2007-05-27 06:13:07.250 147 12311.35 112.25 55335.60 88888.00 2007-05-27 06:13:07.375 147 12311.40 112.28 55335.60 88888.00 2007-05-27 06:13:07.500 147 12311.50 112.35 55335.65 88888.00 2007-05-27 06:13:07.625 147 12311.52 112.30 55335.62 88888.00 2007-05-27 06:13:07.750 147 12311.50 112.25 55335.62 88888.00 2007-05-27 06:13:07.875 147 12311.38 112.20 55335.62 88888.00 2007-05-27 06:13:08.000 147 12311.30 112.20 55335.62 88888.00 2007-05-27 06:13:08.125 147 12311.33 112.17 55335.65 88888.00 2007-05-27 06:13:08.250 147 12311.35 112.12 55335.60 88888.00 2007-05-27 06:13:08.375 147 12311.35 112.10 55335.65 88888.00 2007-05-27 06:13:08.500 147 12311.40 112.15 55335.70 88888.00 2007-05-27 06:13:08.625 147 12311.40 112.17 55335.70 88888.00 2007-05-27 06:13:08.750 147 12311.40 112.20 55335.70 88888.00 2007-05-27 06:13:08.875 147 12311.42 112.22 55335.70 88888.00 2007-05-27 06:13:09.000 147 12311.35 112.22 55335.72 88888.00 2007-05-27 06:13:09.125 147 12311.38 112.15 55335.68 88888.00 2007-05-27 06:13:09.250 147 12311.48 112.15 55335.65 88888.00 2007-05-27 06:13:09.375 147 12311.40 112.12 55335.68 88888.00 2007-05-27 06:13:09.500 147 12311.33 112.08 55335.68 88888.00 2007-05-27 06:13:09.625 147 12311.35 112.08 55335.68 88888.00 2007-05-27 06:13:09.750 147 12311.35 112.10 55335.65 88888.00 2007-05-27 06:13:09.875 147 12311.40 112.12 55335.72 88888.00 2007-05-27 06:13:10.000 147 12311.38 112.08 55335.70 88888.00 2007-05-27 06:13:10.125 147 12311.42 112.10 55335.72 88888.00 2007-05-27 06:13:10.250 147 12311.52 112.10 55335.70 88888.00 2007-05-27 06:13:10.375 147 12311.55 112.08 55335.68 88888.00 2007-05-27 06:13:10.500 147 12311.50 112.08 55335.70 88888.00 2007-05-27 06:13:10.625 147 12311.48 112.10 55335.68 88888.00 2007-05-27 06:13:10.750 147 12311.48 112.08 55335.68 88888.00 2007-05-27 06:13:10.875 147 12311.52 112.05 55335.70 88888.00 2007-05-27 06:13:11.000 147 12311.48 112.08 55335.72 88888.00 2007-05-27 06:13:11.125 147 12311.52 112.10 55335.75 88888.00 2007-05-27 06:13:11.250 147 12311.52 112.03 55335.75 88888.00 2007-05-27 06:13:11.375 147 12311.58 112.05 55335.78 88888.00 2007-05-27 06:13:11.500 147 12311.58 112.05 55335.75 88888.00 2007-05-27 06:13:11.625 147 12311.48 112.00 55335.75 88888.00 2007-05-27 06:13:11.750 147 12311.50 112.05 55335.78 88888.00 2007-05-27 06:13:11.875 147 12311.58 112.08 55335.80 88888.00 2007-05-27 06:13:12.000 147 12311.62 112.05 55335.78 88888.00 2007-05-27 06:13:12.125 147 12311.58 112.00 55335.78 88888.00 2007-05-27 06:13:12.250 147 12311.52 111.97 55335.75 88888.00 2007-05-27 06:13:12.375 147 12311.62 112.03 55335.82 88888.00 2007-05-27 06:13:12.500 147 12311.62 112.05 55335.80 88888.00 2007-05-27 06:13:12.625 147 12311.60 112.00 55335.78 88888.00 2007-05-27 06:13:12.750 147 12311.62 111.97 55335.80 88888.00 2007-05-27 06:13:12.875 147 12311.70 112.03 55335.85 88888.00 2007-05-27 06:13:13.000 147 12311.70 112.05 55335.82 88888.00 2007-05-27 06:13:13.125 147 12311.60 111.92 55335.82 88888.00 2007-05-27 06:13:13.250 147 12311.60 111.90 55335.80 88888.00 2007-05-27 06:13:13.375 147 12311.55 111.90 55335.80 88888.00 2007-05-27 06:13:13.500 147 12311.67 111.92 55335.85 88888.00 2007-05-27 06:13:13.625 147 12311.70 111.97 55335.85 88888.00 2007-05-27 06:13:13.750 147 12311.77 111.97 55335.88 88888.00 2007-05-27 06:13:13.875 147 12311.85 112.00 55335.88 88888.00 2007-05-27 06:13:14.000 147 12311.83 111.90 55335.82 88888.00 2007-05-27 06:13:14.125 147 12311.80 111.83 55335.82 88888.00 2007-05-27 06:13:14.250 147 12311.73 111.88 55335.88 88888.00 2007-05-27 06:13:14.375 147 12311.75 111.92 55335.88 88888.00 2007-05-27 06:13:14.500 147 12311.75 111.92 55335.85 88888.00 2007-05-27 06:13:14.625 147 12311.77 111.92 55335.85 88888.00 2007-05-27 06:13:14.750 147 12311.75 111.95 55335.88 88888.00 2007-05-27 06:13:14.875 147 12311.70 111.90 55335.85 88888.00 2007-05-27 06:13:15.000 147 12311.65 111.83 55335.82 88888.00 2007-05-27 06:13:15.125 147 12311.77 111.90 55335.88 88888.00 2007-05-27 06:13:15.250 147 12311.80 111.88 55335.90 88888.00 2007-05-27 06:13:15.375 147 12311.77 111.88 55335.85 88888.00 2007-05-27 06:13:15.500 147 12311.70 111.83 55335.88 88888.00 2007-05-27 06:13:15.625 147 12311.83 111.88 55335.90 88888.00 2007-05-27 06:13:15.750 147 12311.92 111.90 55335.90 88888.00 2007-05-27 06:13:15.875 147 12311.88 111.95 55335.93 88888.00 2007-05-27 06:13:16.000 147 12311.88 111.95 55335.90 88888.00 2007-05-27 06:13:16.125 147 12311.90 111.90 55335.93 88888.00 2007-05-27 06:13:16.250 147 12311.88 111.80 55335.90 88888.00 2007-05-27 06:13:16.375 147 12311.88 111.83 55335.85 88888.00 2007-05-27 06:13:16.500 147 12311.92 112.00 55335.90 88888.00 2007-05-27 06:13:16.625 147 12311.98 112.00 55335.93 88888.00 2007-05-27 06:13:16.750 147 12312.00 111.95 55335.88 88888.00 2007-05-27 06:13:16.875 147 12312.02 111.90 55335.90 88888.00 2007-05-27 06:13:17.000 147 12312.08 111.95 55335.88 88888.00 2007-05-27 06:13:17.125 147 12312.08 111.95 55335.93 88888.00 2007-05-27 06:13:17.250 147 12312.10 111.88 55335.93 88888.00 2007-05-27 06:13:17.375 147 12312.02 111.83 55335.90 88888.00 2007-05-27 06:13:17.500 147 12312.05 111.88 55335.93 88888.00 2007-05-27 06:13:17.625 147 12312.02 111.95 55335.93 88888.00 2007-05-27 06:13:17.750 147 12312.00 111.90 55335.93 88888.00 2007-05-27 06:13:17.875 147 12312.02 111.92 55335.93 88888.00 2007-05-27 06:13:18.000 147 12312.08 111.90 55335.93 88888.00 2007-05-27 06:13:18.125 147 12312.12 111.92 55335.93 88888.00 2007-05-27 06:13:18.250 147 12312.08 111.95 55335.90 88888.00 2007-05-27 06:13:18.375 147 12312.08 111.92 55335.93 88888.00 2007-05-27 06:13:18.500 147 12312.12 111.90 55335.93 88888.00 2007-05-27 06:13:18.625 147 12312.15 111.88 55335.95 88888.00 2007-05-27 06:13:18.750 147 12312.17 111.88 55335.97 88888.00 2007-05-27 06:13:18.875 147 12312.23 111.83 55335.95 88888.00 2007-05-27 06:13:19.000 147 12312.27 111.88 55335.95 88888.00 2007-05-27 06:13:19.125 147 12312.25 111.92 55335.97 88888.00 2007-05-27 06:13:19.250 147 12312.23 111.92 55336.00 88888.00 2007-05-27 06:13:19.375 147 12312.23 111.90 55335.97 88888.00 2007-05-27 06:13:19.500 147 12312.30 111.92 55335.95 88888.00 2007-05-27 06:13:19.625 147 12312.38 111.92 55335.95 88888.00 2007-05-27 06:13:19.750 147 12312.42 111.88 55335.97 88888.00 2007-05-27 06:13:19.875 147 12312.42 111.90 55335.97 88888.00 2007-05-27 06:13:20.000 147 12312.45 111.90 55335.93 88888.00 2007-05-27 06:13:20.125 147 12312.45 111.88 55335.93 88888.00 2007-05-27 06:13:20.250 147 12312.45 111.92 55335.97 88888.00 2007-05-27 06:13:20.375 147 12312.52 111.97 55335.97 88888.00 2007-05-27 06:13:20.500 147 12312.62 111.95 55335.97 88888.00 2007-05-27 06:13:20.625 147 12312.62 111.90 55335.93 88888.00 2007-05-27 06:13:20.750 147 12312.58 111.90 55335.93 88888.00 2007-05-27 06:13:20.875 147 12312.58 111.95 55335.95 88888.00 2007-05-27 06:13:21.000 147 12312.58 111.90 55335.97 88888.00 2007-05-27 06:13:21.125 147 12312.65 111.95 55335.97 88888.00 2007-05-27 06:13:21.250 147 12312.70 111.97 55335.97 88888.00 2007-05-27 06:13:21.375 147 12312.70 111.95 55335.97 88888.00 2007-05-27 06:13:21.500 147 12312.70 111.92 55335.97 88888.00 2007-05-27 06:13:21.625 147 12312.70 111.95 55336.00 88888.00 2007-05-27 06:13:21.750 147 12312.75 111.97 55336.00 88888.00 2007-05-27 06:13:21.875 147 12312.77 112.00 55336.00 88888.00 2007-05-27 06:13:22.000 147 12312.83 111.95 55336.00 88888.00 2007-05-27 06:13:22.125 147 12312.88 111.92 55336.03 88888.00 2007-05-27 06:13:22.250 147 12312.90 111.92 55336.03 88888.00 2007-05-27 06:13:22.375 147 12312.85 111.92 55336.03 88888.00 2007-05-27 06:13:22.500 147 12312.80 111.95 55336.00 88888.00 2007-05-27 06:13:22.625 147 12312.88 111.97 55336.03 88888.00 2007-05-27 06:13:22.750 147 12312.88 111.95 55336.03 88888.00 2007-05-27 06:13:22.875 147 12312.95 111.97 55336.03 88888.00 2007-05-27 06:13:23.000 147 12312.98 112.00 55336.00 88888.00 2007-05-27 06:13:23.125 147 12312.92 112.03 55336.05 88888.00 2007-05-27 06:13:23.250 147 12312.95 111.97 55336.07 88888.00 2007-05-27 06:13:23.375 147 12312.95 111.95 55336.07 88888.00 2007-05-27 06:13:23.500 147 12312.88 111.95 55336.05 88888.00 2007-05-27 06:13:23.625 147 12312.80 111.95 55336.07 88888.00 2007-05-27 06:13:23.750 147 12312.80 111.88 55336.07 88888.00 2007-05-27 06:13:23.875 147 12312.85 111.80 55336.07 88888.00 2007-05-27 06:13:24.000 147 12312.95 111.80 55336.07 88888.00 2007-05-27 06:13:24.125 147 12312.98 111.88 55336.10 88888.00 2007-05-27 06:13:24.250 147 12313.00 111.88 55336.10 88888.00 2007-05-27 06:13:24.375 147 12313.10 111.92 55336.07 88888.00 2007-05-27 06:13:24.500 147 12313.10 111.88 55336.05 88888.00 2007-05-27 06:13:24.625 147 12313.08 111.88 55336.07 88888.00 2007-05-27 06:13:24.750 147 12313.12 111.85 55336.10 88888.00 2007-05-27 06:13:24.875 147 12313.17 111.88 55336.12 88888.00 2007-05-27 06:13:25.000 147 12313.12 111.83 55336.10 88888.00 2007-05-27 06:13:25.125 147 12313.10 111.80 55336.05 88888.00 2007-05-27 06:13:25.250 147 12313.08 111.75 55336.03 88888.00 2007-05-27 06:13:25.375 147 12313.10 111.78 55336.05 88888.00 2007-05-27 06:13:25.500 147 12313.10 111.80 55336.05 88888.00 2007-05-27 06:13:25.625 147 12313.20 111.83 55336.10 88888.00 2007-05-27 06:13:25.750 147 12313.20 111.78 55336.07 88888.00 2007-05-27 06:13:25.875 147 12313.20 111.85 55336.10 88888.00 2007-05-27 06:13:26.000 147 12313.25 111.85 55336.12 88888.00 2007-05-27 06:13:26.125 147 12313.35 111.83 55336.15 88888.00 2007-05-27 06:13:26.250 147 12313.25 111.72 55336.12 88888.00 2007-05-27 06:13:26.375 147 12313.20 111.75 55336.12 88888.00 2007-05-27 06:13:26.500 147 12313.15 111.75 55336.10 88888.00 2007-05-27 06:13:26.625 147 12313.17 111.75 55336.10 88888.00 2007-05-27 06:13:26.750 147 12313.17 111.72 55336.15 88888.00 2007-05-27 06:13:26.875 147 12313.23 111.70 55336.15 88888.00 2007-05-27 06:13:27.000 147 12313.20 111.72 55336.15 88888.00 2007-05-27 06:13:27.125 147 12313.25 111.67 55336.15 88888.00 2007-05-27 06:13:27.250 147 12313.25 111.67 55336.15 88888.00 2007-05-27 06:13:27.375 147 12313.27 111.67 55336.15 88888.00 2007-05-27 06:13:27.500 147 12313.35 111.70 55336.15 88888.00 2007-05-27 06:13:27.625 147 12313.38 111.62 55336.12 88888.00 2007-05-27 06:13:27.750 147 12313.40 111.60 55336.12 88888.00 2007-05-27 06:13:27.875 147 12313.35 111.67 55336.12 88888.00 2007-05-27 06:13:28.000 147 12313.35 111.65 55336.15 88888.00 2007-05-27 06:13:28.125 147 12313.33 111.65 55336.15 88888.00 2007-05-27 06:13:28.250 147 12313.40 111.65 55336.20 88888.00 2007-05-27 06:13:28.375 147 12313.42 111.67 55336.18 88888.00 2007-05-27 06:13:28.500 147 12313.42 111.65 55336.15 88888.00 2007-05-27 06:13:28.625 147 12313.45 111.55 55336.15 88888.00 2007-05-27 06:13:28.750 147 12313.42 111.58 55336.15 88888.00 2007-05-27 06:13:28.875 147 12313.45 111.58 55336.15 88888.00 2007-05-27 06:13:29.000 147 12313.48 111.62 55336.15 88888.00 2007-05-27 06:13:29.125 147 12313.52 111.60 55336.20 88888.00 2007-05-27 06:13:29.250 147 12313.50 111.53 55336.20 88888.00 2007-05-27 06:13:29.375 147 12313.48 111.53 55336.18 88888.00 2007-05-27 06:13:29.500 147 12313.45 111.55 55336.20 88888.00 2007-05-27 06:13:29.625 147 12313.52 111.53 55336.20 88888.00 2007-05-27 06:13:29.750 147 12313.55 111.53 55336.18 88888.00 2007-05-27 06:13:29.875 147 12313.55 111.50 55336.18 88888.00 2007-05-27 06:13:30.000 147 12313.55 111.47 55336.18 88888.00 2007-05-27 06:13:30.125 147 12313.58 111.47 55336.20 88888.00 2007-05-27 06:13:30.250 147 12313.58 111.55 55336.20 88888.00 2007-05-27 06:13:30.375 147 12313.65 111.55 55336.18 88888.00 2007-05-27 06:13:30.500 147 12313.62 111.47 55336.18 88888.00 2007-05-27 06:13:30.625 147 12313.67 111.45 55336.18 88888.00 2007-05-27 06:13:30.750 147 12313.70 111.47 55336.18 88888.00 2007-05-27 06:13:30.875 147 12313.67 111.45 55336.18 88888.00 2007-05-27 06:13:31.000 147 12313.70 111.45 55336.18 88888.00 2007-05-27 06:13:31.125 147 12313.67 111.40 55336.18 88888.00 2007-05-27 06:13:31.250 147 12313.58 111.38 55336.20 88888.00 2007-05-27 06:13:31.375 147 12313.60 111.40 55336.20 88888.00 2007-05-27 06:13:31.500 147 12313.58 111.45 55336.22 88888.00 2007-05-27 06:13:31.625 147 12313.65 111.45 55336.25 88888.00 2007-05-27 06:13:31.750 147 12313.75 111.42 55336.25 88888.00 2007-05-27 06:13:31.875 147 12313.73 111.35 55336.25 88888.00 2007-05-27 06:13:32.000 147 12313.77 111.35 55336.25 88888.00 2007-05-27 06:13:32.125 147 12313.83 111.40 55336.25 88888.00 2007-05-27 06:13:32.250 147 12313.85 111.33 55336.28 88888.00 2007-05-27 06:13:32.375 147 12313.83 111.28 55336.28 88888.00 2007-05-27 06:13:32.500 147 12313.73 111.30 55336.25 88888.00 2007-05-27 06:13:32.625 147 12313.73 111.30 55336.25 88888.00 2007-05-27 06:13:32.750 147 12313.75 111.33 55336.22 88888.00 2007-05-27 06:13:32.875 147 12313.77 111.25 55336.25 88888.00 2007-05-27 06:13:33.000 147 12313.80 111.25 55336.28 88888.00 2007-05-27 06:13:33.125 147 12313.80 111.28 55336.22 88888.00 2007-05-27 06:13:33.250 147 12313.80 111.25 55336.22 88888.00 2007-05-27 06:13:33.375 147 12313.85 111.25 55336.28 88888.00 2007-05-27 06:13:33.500 147 12313.83 111.22 55336.30 88888.00 2007-05-27 06:13:33.625 147 12313.83 111.30 55336.30 88888.00 2007-05-27 06:13:33.750 147 12313.83 111.30 55336.30 88888.00 2007-05-27 06:13:33.875 147 12313.83 111.22 55336.30 88888.00 2007-05-27 06:13:34.000 147 12313.85 111.22 55336.30 88888.00 2007-05-27 06:13:34.125 147 12313.85 111.25 55336.32 88888.00 2007-05-27 06:13:34.250 147 12313.77 111.20 55336.35 88888.00 2007-05-27 06:13:34.375 147 12313.73 111.17 55336.30 88888.00 2007-05-27 06:13:34.500 147 12313.80 111.20 55336.30 88888.00 2007-05-27 06:13:34.625 147 12313.92 111.22 55336.30 88888.00 2007-05-27 06:13:34.750 147 12314.02 111.22 55336.32 88888.00 2007-05-27 06:13:34.875 147 12314.08 111.22 55336.35 88888.00 2007-05-27 06:13:35.000 147 12314.08 111.22 55336.32 88888.00 2007-05-27 06:13:35.125 147 12314.05 111.17 55336.32 88888.00 2007-05-27 06:13:35.250 147 12314.00 111.15 55336.32 88888.00 2007-05-27 06:13:35.375 147 12314.02 111.15 55336.32 88888.00 2007-05-27 06:13:35.500 147 12314.05 111.20 55336.32 88888.00 2007-05-27 06:13:35.625 147 12314.05 111.17 55336.32 88888.00 2007-05-27 06:13:35.750 147 12313.98 111.15 55336.30 88888.00 2007-05-27 06:13:35.875 147 12313.98 111.17 55336.32 88888.00 2007-05-27 06:13:36.000 147 12314.08 111.20 55336.35 88888.00 2007-05-27 06:13:36.125 147 12314.15 111.15 55336.32 88888.00 2007-05-27 06:13:36.250 147 12314.15 111.10 55336.32 88888.00 2007-05-27 06:13:36.375 147 12314.20 111.10 55336.32 88888.00 2007-05-27 06:13:36.500 147 12314.23 111.10 55336.30 88888.00 2007-05-27 06:13:36.625 147 12314.23 111.00 55336.28 88888.00 2007-05-27 06:13:36.750 147 12314.27 110.95 55336.32 88888.00 2007-05-27 06:13:36.875 147 12314.25 111.03 55336.32 88888.00 2007-05-27 06:13:37.000 147 12314.23 111.10 55336.30 88888.00 2007-05-27 06:13:37.125 147 12314.23 111.10 55336.32 88888.00 2007-05-27 06:13:37.250 147 12314.27 111.08 55336.35 88888.00 2007-05-27 06:13:37.375 147 12314.33 111.00 55336.28 88888.00 2007-05-27 06:13:37.500 147 12314.25 110.95 55336.25 88888.00 2007-05-27 06:13:37.625 147 12314.30 110.97 55336.30 88888.00 2007-05-27 06:13:37.750 147 12314.38 111.03 55336.35 88888.00 2007-05-27 06:13:37.875 147 12314.42 111.03 55336.38 88888.00 2007-05-27 06:13:38.000 147 12314.33 110.97 55336.32 88888.00 2007-05-27 06:13:38.125 147 12314.30 110.95 55336.38 88888.00 2007-05-27 06:13:38.250 147 12314.35 110.92 55336.40 88888.00 2007-05-27 06:13:38.375 147 12314.33 110.92 55336.38 88888.00 2007-05-27 06:13:38.500 147 12314.33 110.90 55336.38 88888.00 2007-05-27 06:13:38.625 147 12314.35 110.97 55336.40 88888.00 2007-05-27 06:13:38.750 147 12314.38 110.95 55336.43 88888.00 2007-05-27 06:13:38.875 147 12314.40 110.83 55336.40 88888.00 2007-05-27 06:13:39.000 147 12314.48 110.83 55336.40 88888.00 2007-05-27 06:13:39.125 147 12314.45 110.83 55336.38 88888.00 2007-05-27 06:13:39.250 147 12314.50 110.83 55336.38 88888.00 2007-05-27 06:13:39.375 147 12314.55 110.90 55336.40 88888.00 2007-05-27 06:13:39.500 147 12314.58 110.90 55336.38 88888.00 2007-05-27 06:13:39.625 147 12314.48 110.80 55336.35 88888.00 2007-05-27 06:13:39.750 147 12314.50 110.83 55336.38 88888.00 2007-05-27 06:13:39.875 147 12314.55 110.88 55336.38 88888.00 2007-05-27 06:13:40.000 147 12314.55 110.83 55336.38 88888.00 2007-05-27 06:13:40.125 147 12314.52 110.75 55336.35 88888.00 2007-05-27 06:13:40.250 147 12314.55 110.75 55336.35 88888.00 2007-05-27 06:13:40.375 147 12314.58 110.72 55336.35 88888.00 2007-05-27 06:13:40.500 147 12314.65 110.78 55336.38 88888.00 2007-05-27 06:13:40.625 147 12314.80 110.80 55336.40 88888.00 2007-05-27 06:13:40.750 147 12314.75 110.78 55336.40 88888.00 2007-05-27 06:13:40.875 147 12314.70 110.78 55336.35 88888.00 2007-05-27 06:13:41.000 147 12314.75 110.78 55336.32 88888.00 2007-05-27 06:13:41.125 147 12314.85 110.80 55336.38 88888.00 2007-05-27 06:13:41.250 147 12314.88 110.78 55336.38 88888.00 2007-05-27 06:13:41.375 147 12314.85 110.72 55336.38 88888.00 2007-05-27 06:13:41.500 147 12314.77 110.72 55336.38 88888.00 2007-05-27 06:13:41.625 147 12314.77 110.75 55336.40 88888.00 2007-05-27 06:13:41.750 147 12314.83 110.67 55336.35 88888.00 2007-05-27 06:13:41.875 147 12314.88 110.60 55336.35 88888.00 2007-05-27 06:13:42.000 147 12314.90 110.62 55336.32 88888.00 2007-05-27 06:13:42.125 147 12314.90 110.65 55336.35 88888.00 2007-05-27 06:13:42.250 147 12314.90 110.62 55336.35 88888.00 2007-05-27 06:13:42.375 147 12315.00 110.62 55336.32 88888.00 2007-05-27 06:13:42.500 147 12315.05 110.65 55336.32 88888.00 2007-05-27 06:13:42.625 147 12315.08 110.65 55336.35 88888.00 2007-05-27 06:13:42.750 147 12315.02 110.65 55336.38 88888.00 2007-05-27 06:13:42.875 147 12314.95 110.58 55336.35 88888.00 2007-05-27 06:13:43.000 147 12314.98 110.60 55336.35 88888.00 2007-05-27 06:13:43.125 147 12314.98 110.58 55336.35 88888.00 2007-05-27 06:13:43.250 147 12315.10 110.65 55336.40 88888.00 2007-05-27 06:13:43.375 147 12315.12 110.62 55336.38 88888.00 2007-05-27 06:13:43.500 147 12315.17 110.58 55336.38 88888.00 2007-05-27 06:13:43.625 147 12315.20 110.58 55336.43 88888.00 2007-05-27 06:13:43.750 147 12315.17 110.55 55336.43 88888.00 2007-05-27 06:13:43.875 147 12315.17 110.50 55336.40 88888.00 2007-05-27 06:13:44.000 147 12315.15 110.47 55336.38 88888.00 2007-05-27 06:13:44.125 147 12315.10 110.55 55336.40 88888.00 2007-05-27 06:13:44.250 147 12315.12 110.53 55336.40 88888.00 2007-05-27 06:13:44.375 147 12315.17 110.50 55336.40 88888.00 2007-05-27 06:13:44.500 147 12315.23 110.53 55336.45 88888.00 2007-05-27 06:13:44.625 147 12315.27 110.53 55336.43 88888.00 2007-05-27 06:13:44.750 147 12315.20 110.42 55336.38 88888.00 2007-05-27 06:13:44.875 147 12315.15 110.35 55336.40 88888.00 2007-05-27 06:13:45.000 147 12315.20 110.35 55336.40 88888.00 2007-05-27 06:13:45.125 147 12315.20 110.38 55336.43 88888.00 2007-05-27 06:13:45.250 147 12315.20 110.38 55336.40 88888.00 2007-05-27 06:13:45.375 147 12315.25 110.35 55336.43 88888.00 2007-05-27 06:13:45.500 147 12315.27 110.38 55336.43 88888.00 2007-05-27 06:13:45.625 147 12315.27 110.35 55336.43 88888.00 2007-05-27 06:13:45.750 147 12315.23 110.33 55336.47 88888.00 2007-05-27 06:13:45.875 147 12315.17 110.33 55336.47 88888.00 2007-05-27 06:13:46.000 147 12315.20 110.28 55336.43 88888.00 2007-05-27 06:13:46.125 147 12315.30 110.28 55336.45 88888.00 2007-05-27 06:13:46.250 147 12315.38 110.28 55336.45 88888.00 2007-05-27 06:13:46.375 147 12315.35 110.25 55336.43 88888.00 2007-05-27 06:13:46.500 147 12315.30 110.20 55336.45 88888.00 2007-05-27 06:13:46.625 147 12315.33 110.12 55336.45 88888.00 2007-05-27 06:13:46.750 147 12315.38 110.15 55336.50 88888.00 2007-05-27 06:13:46.875 147 12315.35 110.15 55336.50 88888.00 2007-05-27 06:13:47.000 147 12315.27 110.17 55336.50 88888.00 2007-05-27 06:13:47.125 147 12315.33 110.17 55336.53 88888.00 2007-05-27 06:13:47.250 147 12315.38 110.17 55336.57 88888.00 2007-05-27 06:13:47.375 147 12315.38 110.22 55336.55 88888.00 2007-05-27 06:13:47.500 147 12315.35 110.17 55336.53 88888.00 2007-05-27 06:13:47.625 147 12315.35 110.15 55336.53 88888.00 2007-05-27 06:13:47.750 147 12315.33 110.15 55336.53 88888.00 2007-05-27 06:13:47.875 147 12315.25 110.05 55336.53 88888.00 2007-05-27 06:13:48.000 147 12315.30 110.00 55336.50 88888.00 2007-05-27 06:13:48.125 147 12315.33 110.05 55336.55 88888.00 2007-05-27 06:13:48.250 147 12315.25 110.05 55336.57 88888.00 2007-05-27 06:13:48.375 147 12315.30 110.03 55336.55 88888.00 2007-05-27 06:13:48.500 147 12315.33 110.03 55336.57 88888.00 2007-05-27 06:13:48.625 147 12315.40 110.00 55336.57 88888.00 2007-05-27 06:13:48.750 147 12315.38 109.97 55336.55 88888.00 2007-05-27 06:13:48.875 147 12315.38 109.92 55336.55 88888.00 2007-05-27 06:13:49.000 147 12315.40 109.90 55336.55 88888.00 2007-05-27 06:13:49.125 147 12315.40 109.95 55336.55 88888.00 2007-05-27 06:13:49.250 147 12315.38 109.90 55336.53 88888.00 2007-05-27 06:13:49.375 147 12315.33 109.80 55336.55 88888.00 2007-05-27 06:13:49.500 147 12315.42 109.88 55336.57 88888.00 2007-05-27 06:13:49.625 147 12315.55 109.90 55336.60 88888.00 2007-05-27 06:13:49.750 147 12315.50 109.83 55336.60 88888.00 2007-05-27 06:13:49.875 147 12315.35 109.75 55336.57 88888.00 2007-05-27 06:13:50.000 147 12315.35 109.75 55336.60 88888.00 2007-05-27 06:13:50.125 147 12315.38 109.80 55336.60 88888.00 2007-05-27 06:13:50.250 147 12315.42 109.83 55336.62 88888.00 2007-05-27 06:13:50.375 147 12315.45 109.78 55336.62 88888.00 2007-05-27 06:13:50.500 147 12315.48 109.78 55336.65 88888.00 2007-05-27 06:13:50.625 147 12315.42 109.75 55336.62 88888.00 2007-05-27 06:13:50.750 147 12315.33 109.67 55336.62 88888.00 2007-05-27 06:13:50.875 147 12315.30 109.62 55336.62 88888.00 2007-05-27 06:13:51.000 147 12315.33 109.65 55336.62 88888.00 2007-05-27 06:13:51.125 147 12315.38 109.65 55336.62 88888.00 2007-05-27 06:13:51.250 147 12315.35 109.60 55336.65 88888.00 2007-05-27 06:13:51.375 147 12315.27 109.60 55336.62 88888.00 2007-05-27 06:13:51.500 147 12315.30 109.60 55336.65 88888.00 2007-05-27 06:13:51.625 147 12315.33 109.62 55336.68 88888.00 2007-05-27 06:13:51.750 147 12315.27 109.60 55336.68 88888.00 2007-05-27 06:13:51.875 147 12315.25 109.58 55336.70 88888.00 2007-05-27 06:13:52.000 147 12315.30 109.53 55336.70 88888.00 2007-05-27 06:13:52.125 147 12315.25 109.50 55336.68 88888.00 2007-05-27 06:13:52.250 147 12315.15 109.47 55336.62 88888.00 2007-05-27 06:13:52.375 147 12315.15 109.40 55336.68 88888.00 2007-05-27 06:13:52.500 147 12315.20 109.38 55336.72 88888.00 2007-05-27 06:13:52.625 147 12315.33 109.40 55336.72 88888.00 2007-05-27 06:13:52.750 147 12315.30 109.33 55336.70 88888.00 2007-05-27 06:13:52.875 147 12315.25 109.30 55336.72 88888.00 2007-05-27 06:13:53.000 147 12315.30 109.40 55336.75 88888.00 2007-05-27 06:13:53.125 147 12315.27 109.40 55336.75 88888.00 2007-05-27 06:13:53.250 147 12315.27 109.35 55336.75 88888.00 2007-05-27 06:13:53.375 147 12315.33 109.33 55336.75 88888.00 2007-05-27 06:13:53.500 147 12315.35 109.30 55336.75 88888.00 2007-05-27 06:13:53.625 147 12315.25 109.30 55336.72 88888.00 2007-05-27 06:13:53.750 147 12315.17 109.30 55336.75 88888.00 2007-05-27 06:13:53.875 147 12315.20 109.33 55336.78 88888.00 2007-05-27 06:13:54.000 147 12315.23 109.30 55336.75 88888.00 2007-05-27 06:13:54.125 147 12315.17 109.25 55336.75 88888.00 2007-05-27 06:13:54.250 147 12315.20 109.17 55336.75 88888.00 2007-05-27 06:13:54.375 147 12315.23 109.22 55336.78 88888.00 2007-05-27 06:13:54.500 147 12315.17 109.20 55336.75 88888.00 2007-05-27 06:13:54.625 147 12315.17 109.22 55336.78 88888.00 2007-05-27 06:13:54.750 147 12315.15 109.22 55336.80 88888.00 2007-05-27 06:13:54.875 147 12315.12 109.20 55336.75 88888.00 2007-05-27 06:13:55.000 147 12315.00 109.15 55336.75 88888.00 2007-05-27 06:13:55.125 147 12314.98 109.20 55336.80 88888.00 2007-05-27 06:13:55.250 147 12315.02 109.20 55336.82 88888.00 2007-05-27 06:13:55.375 147 12315.00 109.15 55336.82 88888.00 2007-05-27 06:13:55.500 147 12314.95 109.12 55336.78 88888.00 2007-05-27 06:13:55.625 147 12315.02 109.10 55336.80 88888.00 2007-05-27 06:13:55.750 147 12315.10 109.12 55336.82 88888.00 2007-05-27 06:13:55.875 147 12315.08 109.08 55336.82 88888.00 2007-05-27 06:13:56.000 147 12315.00 109.05 55336.82 88888.00 2007-05-27 06:13:56.125 147 12314.95 109.00 55336.80 88888.00 2007-05-27 06:13:56.250 147 12314.92 109.05 55336.80 88888.00 2007-05-27 06:13:56.375 147 12314.92 109.08 55336.82 88888.00 2007-05-27 06:13:56.500 147 12314.92 109.08 55336.80 88888.00 2007-05-27 06:13:56.625 147 12314.98 109.05 55336.80 88888.00 2007-05-27 06:13:56.750 147 12314.95 109.15 55336.82 88888.00 2007-05-27 06:13:56.875 147 12315.00 109.10 55336.85 88888.00 2007-05-27 06:13:57.000 147 12315.05 109.08 55336.85 88888.00 2007-05-27 06:13:57.125 147 12315.02 109.03 55336.85 88888.00 2007-05-27 06:13:57.250 147 12314.95 109.00 55336.82 88888.00 2007-05-27 06:13:57.375 147 12314.95 109.03 55336.88 88888.00 2007-05-27 06:13:57.500 147 12314.88 109.03 55336.85 88888.00 2007-05-27 06:13:57.625 147 12314.90 108.97 55336.82 88888.00 2007-05-27 06:13:57.750 147 12315.00 109.00 55336.93 88888.00 2007-05-27 06:13:57.875 147 12315.08 109.05 55336.93 88888.00 2007-05-27 06:13:58.000 147 12315.10 109.05 55336.93 88888.00 2007-05-27 06:13:58.125 147 12315.02 109.05 55336.90 88888.00 2007-05-27 06:13:58.250 147 12315.02 109.05 55336.88 88888.00 2007-05-27 06:13:58.375 147 12314.95 108.97 55336.88 88888.00 2007-05-27 06:13:58.500 147 12314.90 108.95 55336.85 88888.00 2007-05-27 06:13:58.625 147 12314.88 108.97 55336.90 88888.00 2007-05-27 06:13:58.750 147 12314.85 108.97 55336.90 88888.00 2007-05-27 06:13:58.875 147 12314.85 109.03 55336.90 88888.00 2007-05-27 06:13:59.000 147 12314.77 108.95 55336.88 88888.00 2007-05-27 06:13:59.125 147 12314.80 108.88 55336.90 88888.00 2007-05-27 06:13:59.250 147 12314.80 108.92 55336.88 88888.00 2007-05-27 06:13:59.375 147 12314.80 108.95 55336.90 88888.00 2007-05-27 06:13:59.500 147 12314.73 108.95 55336.85 88888.00 2007-05-27 06:13:59.625 147 12314.73 108.95 55336.88 88888.00 2007-05-27 06:13:59.750 147 12314.77 108.90 55336.88 88888.00 2007-05-27 06:13:59.875 147 12314.67 108.88 55336.88 88888.00 2007-05-27 06:14:00.000 147 12314.70 108.90 55336.93 88888.00 2007-05-27 06:14:00.125 147 12314.80 108.90 55336.95 88888.00 2007-05-27 06:14:00.250 147 12314.85 108.90 55336.97 88888.00 2007-05-27 06:14:00.375 147 12314.83 108.90 55336.95 88888.00 2007-05-27 06:14:00.500 147 12314.77 108.88 55336.95 88888.00 2007-05-27 06:14:00.625 147 12314.80 108.88 55336.95 88888.00 2007-05-27 06:14:00.750 147 12314.77 108.88 55336.97 88888.00 2007-05-27 06:14:00.875 147 12314.80 108.90 55336.97 88888.00 2007-05-27 06:14:01.000 147 12314.73 108.92 55336.97 88888.00 2007-05-27 06:14:01.125 147 12314.67 108.92 55336.95 88888.00 2007-05-27 06:14:01.250 147 12314.67 108.85 55336.95 88888.00 2007-05-27 06:14:01.375 147 12314.65 108.85 55336.97 88888.00 2007-05-27 06:14:01.500 147 12314.70 108.85 55336.97 88888.00 2007-05-27 06:14:01.625 147 12314.67 108.88 55336.97 88888.00 2007-05-27 06:14:01.750 147 12314.58 108.80 55336.97 88888.00 2007-05-27 06:14:01.875 147 12314.60 108.83 55336.97 88888.00 2007-05-27 06:14:02.000 147 12314.52 108.78 55336.90 88888.00 2007-05-27 06:14:02.125 147 12314.48 108.72 55336.93 88888.00 2007-05-27 06:14:02.250 147 12314.48 108.75 55336.95 88888.00 2007-05-27 06:14:02.375 147 12314.52 108.78 55336.97 88888.00 2007-05-27 06:14:02.500 147 12314.50 108.75 55336.95 88888.00 2007-05-27 06:14:02.625 147 12314.50 108.75 55336.97 88888.00 2007-05-27 06:14:02.750 147 12314.52 108.75 55336.97 88888.00 2007-05-27 06:14:02.875 147 12314.45 108.75 55337.05 88888.00 2007-05-27 06:14:03.000 147 12314.48 108.80 55337.03 88888.00 2007-05-27 06:14:03.125 147 12314.48 108.70 55337.05 88888.00 2007-05-27 06:14:03.250 147 12314.45 108.65 55337.05 88888.00 2007-05-27 06:14:03.375 147 12314.45 108.67 55337.03 88888.00 2007-05-27 06:14:03.500 147 12314.45 108.72 55337.03 88888.00 2007-05-27 06:14:03.625 147 12314.48 108.78 55337.05 88888.00 2007-05-27 06:14:03.750 147 12314.35 108.67 55337.03 88888.00 2007-05-27 06:14:03.875 147 12314.27 108.65 55337.03 88888.00 2007-05-27 06:14:04.000 147 12314.27 108.65 55337.03 88888.00 2007-05-27 06:14:04.125 147 12314.33 108.65 55337.00 88888.00 2007-05-27 06:14:04.250 147 12314.35 108.62 55337.05 88888.00 2007-05-27 06:14:04.375 147 12314.30 108.62 55337.00 88888.00 2007-05-27 06:14:04.500 147 12314.25 108.60 55337.05 88888.00 2007-05-27 06:14:04.625 147 12314.25 108.62 55337.05 88888.00 2007-05-27 06:14:04.750 147 12314.27 108.60 55337.03 88888.00 2007-05-27 06:14:04.875 147 12314.23 108.60 55337.05 88888.00 2007-05-27 06:14:05.000 147 12314.23 108.60 55337.07 88888.00 2007-05-27 06:14:05.125 147 12314.25 108.58 55337.05 88888.00 2007-05-27 06:14:05.250 147 12314.23 108.58 55337.12 88888.00 2007-05-27 06:14:05.375 147 12314.17 108.58 55337.12 88888.00 2007-05-27 06:14:05.500 147 12314.15 108.55 55337.07 88888.00 2007-05-27 06:14:05.625 147 12314.12 108.55 55337.05 88888.00 2007-05-27 06:14:05.750 147 12314.10 108.60 55337.07 88888.00 2007-05-27 06:14:05.875 147 12314.08 108.60 55337.10 88888.00 2007-05-27 06:14:06.000 147 12314.08 108.53 55337.12 88888.00 2007-05-27 06:14:06.125 147 12314.08 108.53 55337.12 88888.00 2007-05-27 06:14:06.250 147 12314.08 108.53 55337.10 88888.00 2007-05-27 06:14:06.375 147 12314.08 108.50 55337.10 88888.00 2007-05-27 06:14:06.500 147 12314.02 108.47 55337.12 88888.00 2007-05-27 06:14:06.625 147 12313.98 108.47 55337.12 88888.00 2007-05-27 06:14:06.750 147 12313.88 108.45 55337.10 88888.00 2007-05-27 06:14:06.875 147 12313.90 108.45 55337.10 88888.00 2007-05-27 06:14:07.000 147 12313.83 108.42 55337.10 88888.00 2007-05-27 06:14:07.125 147 12313.73 108.33 55337.05 88888.00 2007-05-27 06:14:07.250 147 12313.67 108.28 55337.07 88888.00 2007-05-27 06:14:07.375 147 12313.70 108.28 55337.10 88888.00 2007-05-27 06:14:07.500 147 12313.73 108.30 55337.12 88888.00 2007-05-27 06:14:07.625 147 12313.70 108.30 55337.10 88888.00 2007-05-27 06:14:07.750 147 12313.58 108.28 55337.10 88888.00 2007-05-27 06:14:07.875 147 12313.55 108.30 55337.12 88888.00 2007-05-27 06:14:08.000 147 12313.60 108.33 55337.12 88888.00 2007-05-27 06:14:08.125 147 12313.55 108.30 55337.12 88888.00 2007-05-27 06:14:08.250 147 12313.45 108.30 55337.12 88888.00 2007-05-27 06:14:08.375 147 12313.52 108.33 55337.18 88888.00 2007-05-27 06:14:08.500 147 12313.48 108.30 55337.15 88888.00 2007-05-27 06:14:08.625 147 12313.42 108.28 55337.15 88888.00 2007-05-27 06:14:08.750 147 12313.40 108.28 55337.15 88888.00 2007-05-27 06:14:08.875 147 12313.38 108.22 55337.12 88888.00 2007-05-27 06:14:09.000 147 12313.33 108.22 55337.12 88888.00 2007-05-27 06:14:09.125 147 12313.30 108.20 55337.15 88888.00 2007-05-27 06:14:09.250 147 12313.27 108.20 55337.22 88888.00 2007-05-27 06:14:09.375 147 12313.27 108.20 55337.22 88888.00 2007-05-27 06:14:09.500 147 12313.27 108.22 55337.22 88888.00 2007-05-27 06:14:09.625 147 12313.23 108.20 55337.22 88888.00 2007-05-27 06:14:09.750 147 12313.20 108.17 55337.25 88888.00 2007-05-27 06:14:09.875 147 12313.20 108.15 55337.20 88888.00 2007-05-27 06:14:10.000 147 12313.12 108.15 55337.18 88888.00 2007-05-27 06:14:10.125 147 12313.08 108.20 55337.20 88888.00 2007-05-27 06:14:10.250 147 12313.15 108.15 55337.20 88888.00 2007-05-27 06:14:10.375 147 12313.15 108.15 55337.20 88888.00 2007-05-27 06:14:10.500 147 12313.15 108.17 55337.22 88888.00 2007-05-27 06:14:10.625 147 12313.10 108.20 55337.18 88888.00 2007-05-27 06:14:10.750 147 12313.00 108.12 55337.18 88888.00 2007-05-27 06:14:10.875 147 12312.92 108.05 55337.15 88888.00 2007-05-27 06:14:11.000 147 12312.92 108.12 55337.18 88888.00 2007-05-27 06:14:11.125 147 12312.92 108.15 55337.20 88888.00 2007-05-27 06:14:11.250 147 12312.85 108.12 55337.22 88888.00 2007-05-27 06:14:11.375 147 12312.90 108.08 55337.20 88888.00 2007-05-27 06:14:11.500 147 12312.88 108.08 55337.25 88888.00 2007-05-27 06:14:11.625 147 12312.85 108.12 55337.22 88888.00 2007-05-27 06:14:11.750 147 12312.80 108.08 55337.18 88888.00 2007-05-27 06:14:11.875 147 12312.77 108.10 55337.18 88888.00 2007-05-27 06:14:12.000 147 12312.75 108.12 55337.20 88888.00 2007-05-27 06:14:12.125 147 12312.77 108.10 55337.22 88888.00 2007-05-27 06:14:12.250 147 12312.70 107.97 55337.20 88888.00 2007-05-27 06:14:12.375 147 12312.75 108.03 55337.18 88888.00 2007-05-27 06:14:12.500 147 12312.73 108.05 55337.20 88888.00 2007-05-27 06:14:12.625 147 12312.58 108.05 55337.20 88888.00 2007-05-27 06:14:12.750 147 12312.58 108.08 55337.25 88888.00 2007-05-27 06:14:12.875 147 12312.58 108.08 55337.28 88888.00 2007-05-27 06:14:13.000 147 12312.50 108.03 55337.22 88888.00 2007-05-27 06:14:13.125 147 12312.42 108.00 55337.22 88888.00 2007-05-27 06:14:13.250 147 12312.33 107.97 55337.22 88888.00 2007-05-27 06:14:13.375 147 12312.35 108.00 55337.25 88888.00 2007-05-27 06:14:13.500 147 12312.40 108.08 55337.28 88888.00 2007-05-27 06:14:13.625 147 12312.38 108.08 55337.22 88888.00 2007-05-27 06:14:13.750 147 12312.35 108.05 55337.25 88888.00 2007-05-27 06:14:13.875 147 12312.30 108.03 55337.22 88888.00 2007-05-27 06:14:14.000 147 12312.20 107.95 55337.25 88888.00 2007-05-27 06:14:14.125 147 12312.20 108.03 55337.30 88888.00 2007-05-27 06:14:14.250 147 12312.15 108.03 55337.30 88888.00 2007-05-27 06:14:14.375 147 12312.10 108.00 55337.30 88888.00 2007-05-27 06:14:14.500 147 12312.02 107.97 55337.28 88888.00 2007-05-27 06:14:14.625 147 12311.98 108.00 55337.25 88888.00 2007-05-27 06:14:14.750 147 12311.98 107.95 55337.22 88888.00 2007-05-27 06:14:14.875 147 12311.92 107.95 55337.30 88888.00 2007-05-27 06:14:15.000 147 12311.92 108.00 55337.32 88888.00 2007-05-27 06:14:15.125 147 12311.90 108.03 55337.32 88888.00 2007-05-27 06:14:15.250 147 12311.83 107.97 55337.30 88888.00 2007-05-27 06:14:15.375 147 12311.75 107.97 55337.28 88888.00 2007-05-27 06:14:15.500 147 12311.75 107.95 55337.30 88888.00 2007-05-27 06:14:15.625 147 12311.77 107.97 55337.30 88888.00 2007-05-27 06:14:15.750 147 12311.77 107.95 55337.30 88888.00 2007-05-27 06:14:15.875 147 12311.75 107.97 55337.30 88888.00 2007-05-27 06:14:16.000 147 12311.65 107.97 55337.25 88888.00 2007-05-27 06:14:16.125 147 12311.55 107.92 55337.25 88888.00 2007-05-27 06:14:16.250 147 12311.48 107.97 55337.25 88888.00 2007-05-27 06:14:16.375 147 12311.52 108.03 55337.28 88888.00 2007-05-27 06:14:16.500 147 12311.55 108.03 55337.30 88888.00 2007-05-27 06:14:16.625 147 12311.55 108.03 55337.32 88888.00 2007-05-27 06:14:16.750 147 12311.38 108.00 55337.32 88888.00 2007-05-27 06:14:16.875 147 12311.27 107.95 55337.30 88888.00 2007-05-27 06:14:17.000 147 12311.20 107.90 55337.28 88888.00 2007-05-27 06:14:17.125 147 12311.30 107.95 55337.30 88888.00 2007-05-27 06:14:17.250 147 12311.33 107.97 55337.28 88888.00 2007-05-27 06:14:17.375 147 12311.27 108.00 55337.28 88888.00 2007-05-27 06:14:17.500 147 12311.25 107.95 55337.28 88888.00 2007-05-27 06:14:17.625 147 12311.20 108.00 55337.28 88888.00 2007-05-27 06:14:17.750 147 12311.20 108.00 55337.30 88888.00 2007-05-27 06:14:17.875 147 12311.15 107.92 55337.30 88888.00 2007-05-27 06:14:18.000 147 12311.05 107.88 55337.28 88888.00 2007-05-27 06:14:18.125 147 12311.00 107.85 55337.28 88888.00 2007-05-27 06:14:18.250 147 12311.02 107.85 55337.28 88888.00 2007-05-27 06:14:18.375 147 12311.05 107.92 55337.28 88888.00 2007-05-27 06:14:18.500 147 12310.98 107.92 55337.32 88888.00 2007-05-27 06:14:18.625 147 12310.88 107.90 55337.32 88888.00 2007-05-27 06:14:18.750 147 12310.88 107.90 55337.32 88888.00 2007-05-27 06:14:18.875 147 12310.90 107.92 55337.30 88888.00 2007-05-27 06:14:19.000 147 12310.88 107.92 55337.28 88888.00 2007-05-27 06:14:19.125 147 12310.80 107.92 55337.28 88888.00 2007-05-27 06:14:19.250 147 12310.75 107.88 55337.30 88888.00 2007-05-27 06:14:19.375 147 12310.75 107.90 55337.28 88888.00 2007-05-27 06:14:19.500 147 12310.73 107.85 55337.28 88888.00 2007-05-27 06:14:19.625 147 12310.65 107.88 55337.28 88888.00 2007-05-27 06:14:19.750 147 12310.60 107.90 55337.30 88888.00 2007-05-27 06:14:19.875 147 12310.55 107.90 55337.28 88888.00 2007-05-27 06:14:20.000 147 12310.60 107.88 55337.30 88888.00 2007-05-27 06:14:20.125 147 12310.60 107.90 55337.30 88888.00 2007-05-27 06:14:20.250 147 12310.45 107.85 55337.30 88888.00 2007-05-27 06:14:20.375 147 12310.40 107.85 55337.28 88888.00 2007-05-27 06:14:20.500 147 12310.35 107.85 55337.28 88888.00 2007-05-27 06:14:20.625 147 12310.38 107.78 55337.28 88888.00 2007-05-27 06:14:20.750 147 12310.42 107.80 55337.30 88888.00 2007-05-27 06:14:20.875 147 12310.42 107.85 55337.30 88888.00 2007-05-27 06:14:21.000 147 12310.33 107.83 55337.28 88888.00 2007-05-27 06:14:21.125 147 12310.25 107.80 55337.28 88888.00 2007-05-27 06:14:21.250 147 12310.30 107.83 55337.28 88888.00 2007-05-27 06:14:21.375 147 12310.30 107.85 55337.28 88888.00 2007-05-27 06:14:21.500 147 12310.23 107.83 55337.28 88888.00 2007-05-27 06:14:21.625 147 12310.15 107.83 55337.28 88888.00 2007-05-27 06:14:21.750 147 12310.15 107.85 55337.28 88888.00 2007-05-27 06:14:21.875 147 12310.02 107.83 55337.28 88888.00 2007-05-27 06:14:22.000 147 12310.00 107.85 55337.30 88888.00 2007-05-27 06:14:22.125 147 12309.98 107.83 55337.28 88888.00 2007-05-27 06:14:22.250 147 12309.92 107.78 55337.25 88888.00 2007-05-27 06:14:22.375 147 12309.95 107.75 55337.30 88888.00 2007-05-27 06:14:22.500 147 12310.00 107.80 55337.32 88888.00 2007-05-27 06:14:22.625 147 12309.95 107.78 55337.30 88888.00 2007-05-27 06:14:22.750 147 12309.90 107.78 55337.28 88888.00 2007-05-27 06:14:22.875 147 12309.92 107.78 55337.25 88888.00 2007-05-27 06:14:23.000 147 12309.90 107.78 55337.28 88888.00 2007-05-27 06:14:23.125 147 12309.83 107.72 55337.30 88888.00 2007-05-27 06:14:23.250 147 12309.80 107.70 55337.30 88888.00 2007-05-27 06:14:23.375 147 12309.80 107.72 55337.32 88888.00 2007-05-27 06:14:23.500 147 12309.70 107.72 55337.28 88888.00 2007-05-27 06:14:23.625 147 12309.67 107.70 55337.22 88888.00 2007-05-27 06:14:23.750 147 12309.65 107.72 55337.22 88888.00 2007-05-27 06:14:23.875 147 12309.60 107.72 55337.22 88888.00 2007-05-27 06:14:24.000 147 12309.55 107.67 55337.20 88888.00 2007-05-27 06:14:24.125 147 12309.50 107.65 55337.22 88888.00 2007-05-27 06:14:24.250 147 12309.52 107.70 55337.28 88888.00 2007-05-27 06:14:24.375 147 12309.55 107.70 55337.25 88888.00 2007-05-27 06:14:24.500 147 12309.48 107.70 55337.22 88888.00 2007-05-27 06:14:24.625 147 12309.40 107.75 55337.18 88888.00 2007-05-27 06:14:24.750 147 12309.35 107.75 55337.20 88888.00 2007-05-27 06:14:24.875 147 12309.30 107.72 55337.28 88888.00 2007-05-27 06:14:25.000 147 12309.25 107.67 55337.22 88888.00 2007-05-27 06:14:25.125 147 12309.27 107.72 55337.22 88888.00 2007-05-27 06:14:25.250 147 12309.27 107.75 55337.22 88888.00 2007-05-27 06:14:25.375 147 12309.23 107.78 55337.22 88888.00 2007-05-27 06:14:25.500 147 12309.33 107.78 55337.22 88888.00 2007-05-27 06:14:25.625 147 12309.30 107.70 55337.20 88888.00 2007-05-27 06:14:25.750 147 12309.20 107.65 55337.15 88888.00 2007-05-27 06:14:25.875 147 12309.17 107.67 55337.18 88888.00 2007-05-27 06:14:26.000 147 12309.12 107.70 55337.12 88888.00 2007-05-27 06:14:26.125 147 12309.12 107.67 55337.18 88888.00 2007-05-27 06:14:26.250 147 12309.05 107.65 55337.20 88888.00 2007-05-27 06:14:26.375 147 12309.02 107.65 55337.20 88888.00 2007-05-27 06:14:26.500 147 12308.95 107.60 55337.20 88888.00 2007-05-27 06:14:26.625 147 12308.88 107.62 55337.15 88888.00 2007-05-27 06:14:26.750 147 12308.83 107.62 55337.15 88888.00 2007-05-27 06:14:26.875 147 12308.77 107.60 55337.15 88888.00 2007-05-27 06:14:27.000 147 12308.83 107.65 55337.15 88888.00 2007-05-27 06:14:27.125 147 12308.90 107.67 55337.20 88888.00 2007-05-27 06:14:27.250 147 12308.85 107.60 55337.15 88888.00 2007-05-27 06:14:27.375 147 12308.77 107.55 55337.15 88888.00 2007-05-27 06:14:27.500 147 12308.70 107.55 55337.12 88888.00 2007-05-27 06:14:27.625 147 12308.75 107.60 55337.12 88888.00 2007-05-27 06:14:27.750 147 12308.77 107.58 55337.12 88888.00 2007-05-27 06:14:27.875 147 12308.73 107.55 55337.07 88888.00 2007-05-27 06:14:28.000 147 12308.67 107.53 55337.05 88888.00 2007-05-27 06:14:28.125 147 12308.58 107.55 55337.07 88888.00 2007-05-27 06:14:28.250 147 12308.55 107.55 55337.07 88888.00 2007-05-27 06:14:28.375 147 12308.65 107.58 55337.10 88888.00 2007-05-27 06:14:28.500 147 12308.77 107.62 55337.10 88888.00 2007-05-27 06:14:28.625 147 12308.73 107.62 55337.05 88888.00 2007-05-27 06:14:28.750 147 12308.58 107.55 55337.00 88888.00 2007-05-27 06:14:28.875 147 12308.55 107.50 55337.00 88888.00 2007-05-27 06:14:29.000 147 12308.52 107.47 55337.00 88888.00 2007-05-27 06:14:29.125 147 12308.52 107.53 55337.00 88888.00 2007-05-27 06:14:29.250 147 12308.48 107.53 55337.00 88888.00 2007-05-27 06:14:29.375 147 12308.40 107.50 55337.00 88888.00 2007-05-27 06:14:29.500 147 12308.38 107.55 55337.03 88888.00 2007-05-27 06:14:29.625 147 12308.40 107.58 55337.05 88888.00 2007-05-27 06:14:29.750 147 12308.38 107.58 55337.00 88888.00 2007-05-27 06:14:29.875 147 12308.35 107.58 55336.97 88888.00 2007-05-27 06:14:30.000 147 12308.30 107.58 55336.95 88888.00 2007-05-27 06:14:30.125 147 12308.23 107.62 55337.00 88888.00 2007-05-27 06:14:30.250 147 12308.20 107.55 55337.00 88888.00 2007-05-27 06:14:30.375 147 12308.10 107.50 55336.93 88888.00 2007-05-27 06:14:30.500 147 12308.15 107.53 55336.97 88888.00 2007-05-27 06:14:30.625 147 12308.12 107.55 55336.95 88888.00 2007-05-27 06:14:30.750 147 12308.08 107.55 55336.93 88888.00 2007-05-27 06:14:30.875 147 12308.08 107.55 55336.93 88888.00 2007-05-27 06:14:31.000 147 12308.05 107.50 55336.93 88888.00 2007-05-27 06:14:31.125 147 12308.00 107.45 55336.93 88888.00 2007-05-27 06:14:31.250 147 12307.90 107.53 55336.95 88888.00 2007-05-27 06:14:31.375 147 12307.95 107.60 55336.95 88888.00 2007-05-27 06:14:31.500 147 12307.95 107.58 55336.93 88888.00 2007-05-27 06:14:31.625 147 12307.85 107.47 55336.93 88888.00 2007-05-27 06:14:31.750 147 12307.77 107.47 55336.88 88888.00 2007-05-27 06:14:31.875 147 12307.80 107.47 55336.85 88888.00 2007-05-27 06:14:32.000 147 12307.83 107.47 55336.90 88888.00 2007-05-27 06:14:32.125 147 12307.73 107.45 55336.88 88888.00 2007-05-27 06:14:32.250 147 12307.70 107.45 55336.88 88888.00 2007-05-27 06:14:32.375 147 12307.80 107.47 55336.85 88888.00 2007-05-27 06:14:32.500 147 12307.75 107.47 55336.85 88888.00 2007-05-27 06:14:32.625 147 12307.73 107.50 55336.85 88888.00 2007-05-27 06:14:32.750 147 12307.62 107.47 55336.82 88888.00 2007-05-27 06:14:32.875 147 12307.55 107.47 55336.80 88888.00 2007-05-27 06:14:33.000 147 12307.55 107.45 55336.80 88888.00 2007-05-27 06:14:33.125 147 12307.50 107.40 55336.78 88888.00 2007-05-27 06:14:33.250 147 12307.52 107.42 55336.80 88888.00 2007-05-27 06:14:33.375 147 12307.58 107.45 55336.78 88888.00 2007-05-27 06:14:33.500 147 12307.45 107.47 55336.80 88888.00 2007-05-27 06:14:33.625 147 12307.35 107.47 55336.80 88888.00 2007-05-27 06:14:33.750 147 12307.35 107.45 55336.78 88888.00 2007-05-27 06:14:33.875 147 12307.35 107.38 55336.72 88888.00 2007-05-27 06:14:34.000 147 12307.40 107.40 55336.78 88888.00 2007-05-27 06:14:34.125 147 12307.35 107.42 55336.78 88888.00 2007-05-27 06:14:34.250 147 12307.20 107.40 55336.75 88888.00 2007-05-27 06:14:34.375 147 12307.17 107.35 55336.72 88888.00 2007-05-27 06:14:34.500 147 12307.20 107.40 55336.72 88888.00 2007-05-27 06:14:34.625 147 12307.23 107.45 55336.72 88888.00 2007-05-27 06:14:34.750 147 12307.17 107.40 55336.70 88888.00 2007-05-27 06:14:34.875 147 12307.12 107.35 55336.70 88888.00 2007-05-27 06:14:35.000 147 12307.12 107.33 55336.68 88888.00 2007-05-27 06:14:35.125 147 12307.15 107.38 55336.70 88888.00 2007-05-27 06:14:35.250 147 12307.17 107.40 55336.72 88888.00 2007-05-27 06:14:35.375 147 12307.17 107.42 55336.72 88888.00 2007-05-27 06:14:35.500 147 12307.05 107.35 55336.70 88888.00 2007-05-27 06:14:35.625 147 12307.05 107.38 55336.70 88888.00 2007-05-27 06:14:35.750 147 12307.02 107.30 55336.65 88888.00 2007-05-27 06:14:35.875 147 12307.00 107.28 55336.68 88888.00 2007-05-27 06:14:36.000 147 12307.02 107.38 55336.70 88888.00 2007-05-27 06:14:36.125 147 12307.02 107.40 55336.68 88888.00 2007-05-27 06:14:36.250 147 12306.90 107.33 55336.65 88888.00 2007-05-27 06:14:36.375 147 12306.85 107.28 55336.62 88888.00 2007-05-27 06:14:36.500 147 12306.80 107.22 55336.55 88888.00 2007-05-27 06:14:36.625 147 12306.77 107.33 55336.60 88888.00 2007-05-27 06:14:36.750 147 12306.73 107.28 55336.57 88888.00 2007-05-27 06:14:36.875 147 12306.77 107.25 55336.55 88888.00 2007-05-27 06:14:37.000 147 12306.70 107.22 55336.55 88888.00 2007-05-27 06:14:37.125 147 12306.65 107.22 55336.53 88888.00 2007-05-27 06:14:37.250 147 12306.55 107.22 55336.47 88888.00 2007-05-27 06:14:37.375 147 12306.55 107.30 55336.50 88888.00 2007-05-27 06:14:37.500 147 12306.55 107.30 55336.57 88888.00 2007-05-27 06:14:37.625 147 12306.58 107.28 55336.55 88888.00 2007-05-27 06:14:37.750 147 12306.55 107.20 55336.47 88888.00 2007-05-27 06:14:37.875 147 12306.52 107.20 55336.47 88888.00 2007-05-27 06:14:38.000 147 12306.52 107.25 55336.50 88888.00 2007-05-27 06:14:38.125 147 12306.42 107.22 55336.45 88888.00 2007-05-27 06:14:38.250 147 12306.35 107.12 55336.40 88888.00 2007-05-27 06:14:38.375 147 12306.27 107.12 55336.43 88888.00 2007-05-27 06:14:38.500 147 12306.33 107.17 55336.40 88888.00 2007-05-27 06:14:38.625 147 12306.33 107.15 55336.43 88888.00 2007-05-27 06:14:38.750 147 12306.30 107.17 55336.45 88888.00 2007-05-27 06:14:38.875 147 12306.33 107.17 55336.43 88888.00 2007-05-27 06:14:39.000 147 12306.35 107.12 55336.40 88888.00 2007-05-27 06:14:39.125 147 12306.33 107.08 55336.43 88888.00 2007-05-27 06:14:39.250 147 12306.30 107.08 55336.43 88888.00 2007-05-27 06:14:39.375 147 12306.25 107.03 55336.43 88888.00 2007-05-27 06:14:39.500 147 12306.27 107.00 55336.38 88888.00 2007-05-27 06:14:39.625 147 12306.20 107.05 55336.35 88888.00 2007-05-27 06:14:39.750 147 12306.17 107.10 55336.32 88888.00 2007-05-27 06:14:39.875 147 12306.20 107.08 55336.30 88888.00 2007-05-27 06:14:40.000 147 12306.25 107.08 55336.28 88888.00 2007-05-27 06:14:40.125 147 12306.20 107.05 55336.28 88888.00 2007-05-27 06:14:40.250 147 12306.12 107.00 55336.25 88888.00 2007-05-27 06:14:40.375 147 12306.15 107.00 55336.22 88888.00 2007-05-27 06:14:40.500 147 12306.17 106.97 55336.25 88888.00 2007-05-27 06:14:40.625 147 12306.08 107.03 55336.22 88888.00 2007-05-27 06:14:40.750 147 12306.10 107.00 55336.20 88888.00 2007-05-27 06:14:40.875 147 12306.05 107.03 55336.18 88888.00 2007-05-27 06:14:41.000 147 12305.88 106.95 55336.15 88888.00 2007-05-27 06:14:41.125 147 12305.83 106.92 55336.18 88888.00 2007-05-27 06:14:41.250 147 12305.83 106.95 55336.18 88888.00 2007-05-27 06:14:41.375 147 12305.80 107.00 55336.18 88888.00 2007-05-27 06:14:41.500 147 12305.77 106.97 55336.15 88888.00 2007-05-27 06:14:41.625 147 12305.75 106.92 55336.18 88888.00 2007-05-27 06:14:41.750 147 12305.77 106.95 55336.15 88888.00 2007-05-27 06:14:41.875 147 12305.80 106.97 55336.12 88888.00 2007-05-27 06:14:42.000 147 12305.85 106.97 55336.12 88888.00 2007-05-27 06:14:42.125 147 12305.88 106.95 55336.12 88888.00 2007-05-27 06:14:42.250 147 12305.88 106.88 55336.10 88888.00 2007-05-27 06:14:42.375 147 12305.75 106.83 55336.07 88888.00 2007-05-27 06:14:42.500 147 12305.65 106.88 55336.07 88888.00 2007-05-27 06:14:42.625 147 12305.67 106.90 55336.07 88888.00 2007-05-27 06:14:42.750 147 12305.70 106.95 55336.10 88888.00 2007-05-27 06:14:42.875 147 12305.65 106.90 55336.07 88888.00 2007-05-27 06:14:43.000 147 12305.58 106.90 55336.07 88888.00 2007-05-27 06:14:43.125 147 12305.50 106.85 55336.07 88888.00 2007-05-27 06:14:43.250 147 12305.42 106.80 55336.05 88888.00 2007-05-27 06:14:43.375 147 12305.48 106.78 55336.03 88888.00 2007-05-27 06:14:43.500 147 12305.48 106.78 55335.97 88888.00 2007-05-27 06:14:43.625 147 12305.42 106.78 55335.93 88888.00 2007-05-27 06:14:43.750 147 12305.38 106.75 55335.97 88888.00 2007-05-27 06:14:43.875 147 12305.33 106.67 55335.93 88888.00 2007-05-27 06:14:44.000 147 12305.33 106.70 55335.93 88888.00 2007-05-27 06:14:44.125 147 12305.33 106.75 55335.93 88888.00 2007-05-27 06:14:44.250 147 12305.27 106.78 55335.93 88888.00 2007-05-27 06:14:44.375 147 12305.23 106.78 55335.88 88888.00 2007-05-27 06:14:44.500 147 12305.17 106.70 55335.88 88888.00 2007-05-27 06:14:44.625 147 12305.20 106.62 55335.85 88888.00 2007-05-27 06:14:44.750 147 12305.20 106.67 55335.85 88888.00 2007-05-27 06:14:44.875 147 12305.25 106.78 55335.90 88888.00 2007-05-27 06:14:45.000 147 12305.23 106.67 55335.88 88888.00 2007-05-27 06:14:45.125 147 12305.08 106.60 55335.85 88888.00 2007-05-27 06:14:45.250 147 12305.02 106.62 55335.88 88888.00 2007-05-27 06:14:45.375 147 12305.12 106.70 55335.88 88888.00 2007-05-27 06:14:45.500 147 12305.12 106.67 55335.80 88888.00 2007-05-27 06:14:45.625 147 12305.00 106.60 55335.72 88888.00 2007-05-27 06:14:45.750 147 12304.90 106.60 55335.75 88888.00 2007-05-27 06:14:45.875 147 12304.92 106.60 55335.78 88888.00 2007-05-27 06:14:46.000 147 12304.95 106.62 55335.75 88888.00 2007-05-27 06:14:46.125 147 12304.90 106.67 55335.78 88888.00 2007-05-27 06:14:46.250 147 12304.88 106.62 55335.72 88888.00 2007-05-27 06:14:46.375 147 12304.88 106.62 55335.72 88888.00 2007-05-27 06:14:46.500 147 12304.90 106.65 55335.72 88888.00 2007-05-27 06:14:46.625 147 12304.90 106.67 55335.75 88888.00 2007-05-27 06:14:46.750 147 12304.75 106.60 55335.75 88888.00 2007-05-27 06:14:46.875 147 12304.67 106.53 55335.68 88888.00 2007-05-27 06:14:47.000 147 12304.73 106.58 55335.68 88888.00 2007-05-27 06:14:47.125 147 12304.73 106.60 55335.68 88888.00 2007-05-27 06:14:47.250 147 12304.67 106.53 55335.65 88888.00 2007-05-27 06:14:47.375 147 12304.65 106.55 55335.65 88888.00 2007-05-27 06:14:47.500 147 12304.67 106.60 55335.57 88888.00 2007-05-27 06:14:47.625 147 12304.73 106.60 55335.57 88888.00 2007-05-27 06:14:47.750 147 12304.67 106.60 55335.57 88888.00 2007-05-27 06:14:47.875 147 12304.65 106.58 55335.55 88888.00 2007-05-27 06:14:48.000 147 12304.62 106.53 55335.47 88888.00 2007-05-27 06:14:48.125 147 12304.52 106.47 55335.50 88888.00 2007-05-27 06:14:48.250 147 12304.45 106.50 55335.53 88888.00 2007-05-27 06:14:48.375 147 12304.42 106.50 55335.53 88888.00 2007-05-27 06:14:48.500 147 12304.40 106.47 55335.47 88888.00 2007-05-27 06:14:48.625 147 12304.35 106.50 55335.50 88888.00 2007-05-27 06:14:48.750 147 12304.40 106.58 55335.53 88888.00 2007-05-27 06:14:48.875 147 12304.30 106.53 55335.50 88888.00 2007-05-27 06:14:49.000 147 12304.33 106.50 55335.45 88888.00 2007-05-27 06:14:49.125 147 12304.38 106.55 55335.47 88888.00 2007-05-27 06:14:49.250 147 12304.35 106.55 55335.47 88888.00 2007-05-27 06:14:49.375 147 12304.33 106.53 55335.45 88888.00 2007-05-27 06:14:49.500 147 12304.33 106.53 55335.43 88888.00 2007-05-27 06:14:49.625 147 12304.27 106.53 55335.38 88888.00 2007-05-27 06:14:49.750 147 12304.27 106.55 55335.35 88888.00 2007-05-27 06:14:49.875 147 12304.27 106.53 55335.35 88888.00 2007-05-27 06:14:50.000 147 12304.23 106.50 55335.35 88888.00 2007-05-27 06:14:50.125 147 12304.17 106.47 55335.35 88888.00 2007-05-27 06:14:50.250 147 12304.12 106.45 55335.32 88888.00 2007-05-27 06:14:50.375 147 12304.10 106.42 55335.30 88888.00 2007-05-27 06:14:50.500 147 12304.08 106.40 55335.30 88888.00 2007-05-27 06:14:50.625 147 12304.05 106.47 55335.28 88888.00 2007-05-27 06:14:50.750 147 12304.05 106.40 55335.25 88888.00 2007-05-27 06:14:50.875 147 12304.10 106.47 55335.25 88888.00 2007-05-27 06:14:51.000 147 12304.10 106.50 55335.25 88888.00 2007-05-27 06:14:51.125 147 12304.08 106.50 55335.28 88888.00 2007-05-27 06:14:51.250 147 12304.00 106.45 55335.22 88888.00 2007-05-27 06:14:51.375 147 12303.95 106.45 55335.22 88888.00 2007-05-27 06:14:51.500 147 12303.95 106.47 55335.18 88888.00 2007-05-27 06:14:51.625 147 12303.83 106.45 55335.18 88888.00 2007-05-27 06:14:51.750 147 12303.80 106.47 55335.20 88888.00 2007-05-27 06:14:51.875 147 12303.77 106.45 55335.18 88888.00 2007-05-27 06:14:52.000 147 12303.75 106.47 55335.15 88888.00 2007-05-27 06:14:52.125 147 12303.70 106.45 55335.10 88888.00 2007-05-27 06:14:52.250 147 12303.67 106.40 55335.10 88888.00 2007-05-27 06:14:52.375 147 12303.73 106.38 55335.12 88888.00 2007-05-27 06:14:52.500 147 12303.85 106.40 55335.12 88888.00 2007-05-27 06:14:52.625 147 12303.88 106.45 55335.12 88888.00 2007-05-27 06:14:52.750 147 12303.83 106.45 55335.10 88888.00 2007-05-27 06:14:52.875 147 12303.75 106.40 55335.07 88888.00 2007-05-27 06:14:53.000 147 12303.70 106.40 55335.07 88888.00 2007-05-27 06:14:53.125 147 12303.67 106.38 55335.05 88888.00 2007-05-27 06:14:53.250 147 12303.70 106.38 55335.00 88888.00 2007-05-27 06:14:53.375 147 12303.70 106.40 55335.00 88888.00 2007-05-27 06:14:53.500 147 12303.67 106.45 55335.03 88888.00 2007-05-27 06:14:53.625 147 12303.70 106.47 55335.00 88888.00 2007-05-27 06:14:53.750 147 12303.70 106.45 55335.00 88888.00 2007-05-27 06:14:53.875 147 12303.60 106.38 55334.97 88888.00 2007-05-27 06:14:54.000 147 12303.55 106.40 55334.95 88888.00 2007-05-27 06:14:54.125 147 12303.48 106.40 55334.93 88888.00 2007-05-27 06:14:54.250 147 12303.52 106.40 55334.93 88888.00 2007-05-27 06:14:54.375 147 12303.62 106.42 55334.90 88888.00 2007-05-27 06:14:54.500 147 12303.62 106.47 55334.93 88888.00 2007-05-27 06:14:54.625 147 12303.58 106.50 55334.88 88888.00 2007-05-27 06:14:54.750 147 12303.45 106.40 55334.82 88888.00 2007-05-27 06:14:54.875 147 12303.38 106.38 55334.85 88888.00 2007-05-27 06:14:55.000 147 12303.38 106.38 55334.80 88888.00 2007-05-27 06:14:55.125 147 12303.35 106.42 55334.82 88888.00 2007-05-27 06:14:55.250 147 12303.35 106.42 55334.82 88888.00 2007-05-27 06:14:55.375 147 12303.38 106.40 55334.80 88888.00 2007-05-27 06:14:55.500 147 12303.35 106.42 55334.78 88888.00 2007-05-27 06:14:55.625 147 12303.35 106.47 55334.78 88888.00 2007-05-27 06:14:55.750 147 12303.27 106.50 55334.78 88888.00 2007-05-27 06:14:55.875 147 12303.25 106.47 55334.78 88888.00 2007-05-27 06:14:56.000 147 12303.25 106.50 55334.78 88888.00 2007-05-27 06:14:56.125 147 12303.27 106.53 55334.78 88888.00 2007-05-27 06:14:56.250 147 12303.23 106.53 55334.70 88888.00 2007-05-27 06:14:56.375 147 12303.23 106.50 55334.72 88888.00 2007-05-27 06:14:56.500 147 12303.17 106.50 55334.70 88888.00 2007-05-27 06:14:56.625 147 12303.12 106.50 55334.68 88888.00 2007-05-27 06:14:56.750 147 12303.10 106.53 55334.68 88888.00 2007-05-27 06:14:56.875 147 12303.15 106.53 55334.68 88888.00 2007-05-27 06:14:57.000 147 12303.12 106.50 55334.62 88888.00 2007-05-27 06:14:57.125 147 12303.05 106.45 55334.62 88888.00 2007-05-27 06:14:57.250 147 12302.98 106.47 55334.62 88888.00 2007-05-27 06:14:57.375 147 12303.02 106.53 55334.65 88888.00 2007-05-27 06:14:57.500 147 12303.02 106.58 55334.62 88888.00 2007-05-27 06:14:57.625 147 12303.00 106.55 55334.60 88888.00 2007-05-27 06:14:57.750 147 12302.98 106.58 55334.60 88888.00 2007-05-27 06:14:57.875 147 12302.92 106.58 55334.57 88888.00 2007-05-27 06:14:58.000 147 12302.85 106.50 55334.53 88888.00 2007-05-27 06:14:58.125 147 12302.90 106.53 55334.55 88888.00 2007-05-27 06:14:58.250 147 12302.88 106.60 55334.53 88888.00 2007-05-27 06:14:58.375 147 12302.85 106.58 55334.50 88888.00 2007-05-27 06:14:58.500 147 12302.77 106.47 55334.47 88888.00 2007-05-27 06:14:58.625 147 12302.80 106.53 55334.55 88888.00 2007-05-27 06:14:58.750 147 12302.90 106.58 55334.53 88888.00 2007-05-27 06:14:58.875 147 12302.80 106.58 55334.47 88888.00 2007-05-27 06:14:59.000 147 12302.83 106.53 55334.50 88888.00 2007-05-27 06:14:59.125 147 12302.70 106.53 55334.45 88888.00 2007-05-27 06:14:59.250 147 12302.70 106.58 55334.43 88888.00 2007-05-27 06:14:59.375 147 12302.73 106.62 55334.43 88888.00 2007-05-27 06:14:59.500 147 12302.65 106.62 55334.43 88888.00 2007-05-27 06:14:59.625 147 12302.60 106.58 55334.43 88888.00 2007-05-27 06:14:59.750 147 12302.50 106.50 55334.38 88888.00 2007-05-27 06:14:59.875 147 12302.42 106.53 55334.38 88888.00 2007-05-27 06:15:00.000 147 12302.50 106.53 55334.32 88888.00 2007-05-27 06:15:00.125 147 12302.52 106.60 55334.35 88888.00 2007-05-27 06:15:00.250 147 12302.52 106.55 55334.32 88888.00 2007-05-27 06:15:00.375 147 12302.40 106.50 55334.28 88888.00 2007-05-27 06:15:00.500 147 12302.35 106.50 55334.25 88888.00 2007-05-27 06:15:00.625 147 12302.42 106.53 55334.25 88888.00 2007-05-27 06:15:00.750 147 12302.50 106.60 55334.28 88888.00 2007-05-27 06:15:00.875 147 12302.45 106.65 55334.32 88888.00 2007-05-27 06:15:01.000 147 12302.48 106.65 55334.30 88888.00 2007-05-27 06:15:01.125 147 12302.45 106.60 55334.25 88888.00 2007-05-27 06:15:01.250 147 12302.30 106.55 55334.25 88888.00 2007-05-27 06:15:01.375 147 12302.25 106.55 55334.22 88888.00 2007-05-27 06:15:01.500 147 12302.23 106.53 55334.18 88888.00 2007-05-27 06:15:01.625 147 12302.17 106.50 55334.15 88888.00 2007-05-27 06:15:01.750 147 12302.15 106.55 55334.15 88888.00 2007-05-27 06:15:01.875 147 12302.15 106.55 55334.15 88888.00 2007-05-27 06:15:02.000 147 12302.17 106.60 55334.18 88888.00 2007-05-27 06:15:02.125 147 12302.23 106.65 55334.22 88888.00 2007-05-27 06:15:02.250 147 12302.20 106.67 55334.20 88888.00 2007-05-27 06:15:02.375 147 12302.17 106.60 55334.18 88888.00 2007-05-27 06:15:02.500 147 12302.15 106.62 55334.12 88888.00 2007-05-27 06:15:02.625 147 12302.08 106.62 55334.15 88888.00 2007-05-27 06:15:02.750 147 12302.02 106.65 55334.12 88888.00 2007-05-27 06:15:02.875 147 12302.00 106.62 55334.10 88888.00 2007-05-27 06:15:03.000 147 12302.05 106.65 55334.10 88888.00 2007-05-27 06:15:03.125 147 12302.10 106.70 55334.12 88888.00 2007-05-27 06:15:03.250 147 12302.00 106.65 55334.10 88888.00 2007-05-27 06:15:03.375 147 12301.95 106.67 55334.10 88888.00 2007-05-27 06:15:03.500 147 12301.92 106.70 55334.05 88888.00 2007-05-27 06:15:03.625 147 12301.90 106.67 55334.05 88888.00 2007-05-27 06:15:03.750 147 12301.92 106.75 55334.05 88888.00 2007-05-27 06:15:03.875 147 12301.95 106.78 55334.07 88888.00 2007-05-27 06:15:04.000 147 12301.80 106.72 55334.03 88888.00 2007-05-27 06:15:04.125 147 12301.75 106.70 55334.00 88888.00 2007-05-27 06:15:04.250 147 12301.73 106.70 55333.97 88888.00 2007-05-27 06:15:04.375 147 12301.70 106.70 55333.97 88888.00 2007-05-27 06:15:04.500 147 12301.65 106.70 55333.97 88888.00 2007-05-27 06:15:04.625 147 12301.60 106.72 55334.00 88888.00 2007-05-27 06:15:04.750 147 12301.62 106.70 55333.97 88888.00 2007-05-27 06:15:04.875 147 12301.62 106.65 55333.95 88888.00 2007-05-27 06:15:05.000 147 12301.55 106.70 55333.93 88888.00 2007-05-27 06:15:05.125 147 12301.48 106.70 55333.95 88888.00 2007-05-27 06:15:05.250 147 12301.42 106.75 55333.97 88888.00 2007-05-27 06:15:05.375 147 12301.48 106.83 55333.97 88888.00 2007-05-27 06:15:05.500 147 12301.45 106.78 55333.90 88888.00 2007-05-27 06:15:05.625 147 12301.38 106.70 55333.85 88888.00 2007-05-27 06:15:05.750 147 12301.42 106.70 55333.88 88888.00 2007-05-27 06:15:05.875 147 12301.48 106.83 55333.88 88888.00 2007-05-27 06:15:06.000 147 12301.35 106.78 55333.85 88888.00 2007-05-27 06:15:06.125 147 12301.25 106.75 55333.82 88888.00 2007-05-27 06:15:06.250 147 12301.20 106.75 55333.85 88888.00 2007-05-27 06:15:06.375 147 12301.27 106.75 55333.85 88888.00 2007-05-27 06:15:06.500 147 12301.25 106.80 55333.82 88888.00 2007-05-27 06:15:06.625 147 12301.15 106.83 55333.80 88888.00 2007-05-27 06:15:06.750 147 12301.10 106.83 55333.80 88888.00 2007-05-27 06:15:06.875 147 12301.12 106.85 55333.78 88888.00 2007-05-27 06:15:07.000 147 12301.15 106.88 55333.78 88888.00 2007-05-27 06:15:07.125 147 12301.12 106.88 55333.75 88888.00 2007-05-27 06:15:07.250 147 12301.02 106.83 55333.75 88888.00 2007-05-27 06:15:07.375 147 12301.02 106.90 55333.75 88888.00 2007-05-27 06:15:07.500 147 12301.00 106.95 55333.75 88888.00 2007-05-27 06:15:07.625 147 12300.90 106.90 55333.72 88888.00 2007-05-27 06:15:07.750 147 12300.88 106.92 55333.70 88888.00 2007-05-27 06:15:07.875 147 12300.92 106.95 55333.72 88888.00 2007-05-27 06:15:08.000 147 12300.92 106.92 55333.72 88888.00 2007-05-27 06:15:08.125 147 12300.80 106.83 55333.70 88888.00 2007-05-27 06:15:08.250 147 12300.77 106.88 55333.70 88888.00 2007-05-27 06:15:08.375 147 12300.77 106.92 55333.70 88888.00 2007-05-27 06:15:08.500 147 12300.75 106.97 55333.70 88888.00 2007-05-27 06:15:08.625 147 12300.75 106.92 55333.70 88888.00 2007-05-27 06:15:08.750 147 12300.80 106.95 55333.70 88888.00 2007-05-27 06:15:08.875 147 12300.77 106.97 55333.68 88888.00 2007-05-27 06:15:09.000 147 12300.70 106.95 55333.62 88888.00 2007-05-27 06:15:09.125 147 12300.62 106.92 55333.60 88888.00 2007-05-27 06:15:09.250 147 12300.60 106.97 55333.65 88888.00 2007-05-27 06:15:09.375 147 12300.65 107.00 55333.60 88888.00 2007-05-27 06:15:09.500 147 12300.65 107.00 55333.60 88888.00 2007-05-27 06:15:09.625 147 12300.60 106.97 55333.60 88888.00 2007-05-27 06:15:09.750 147 12300.50 107.03 55333.57 88888.00 2007-05-27 06:15:09.875 147 12300.48 107.03 55333.57 88888.00 2007-05-27 06:15:10.000 147 12300.52 107.05 55333.55 88888.00 2007-05-27 06:15:10.125 147 12300.52 107.05 55333.53 88888.00 2007-05-27 06:15:10.250 147 12300.45 107.05 55333.53 88888.00 2007-05-27 06:15:10.375 147 12300.45 107.05 55333.55 88888.00 2007-05-27 06:15:10.500 147 12300.45 107.10 55333.55 88888.00 2007-05-27 06:15:10.625 147 12300.40 107.10 55333.53 88888.00 2007-05-27 06:15:10.750 147 12300.27 107.10 55333.50 88888.00 2007-05-27 06:15:10.875 147 12300.25 107.08 55333.53 88888.00 2007-05-27 06:15:11.000 147 12300.20 107.15 55333.53 88888.00 2007-05-27 06:15:11.125 147 12300.33 107.20 55333.55 88888.00 2007-05-27 06:15:11.250 147 12300.33 107.12 55333.50 88888.00 2007-05-27 06:15:11.375 147 12300.33 107.12 55333.47 88888.00 2007-05-27 06:15:11.500 147 12300.33 107.17 55333.47 88888.00 2007-05-27 06:15:11.625 147 12300.27 107.15 55333.47 88888.00 2007-05-27 06:15:11.750 147 12300.15 107.17 55333.45 88888.00 2007-05-27 06:15:11.875 147 12300.15 107.25 55333.45 88888.00 2007-05-27 06:15:12.000 147 12300.20 107.28 55333.43 88888.00 2007-05-27 06:15:12.125 147 12300.23 107.22 55333.43 88888.00 2007-05-27 06:15:12.250 147 12300.05 107.15 55333.40 88888.00 2007-05-27 06:15:12.375 147 12300.00 107.17 55333.38 88888.00 2007-05-27 06:15:12.500 147 12300.02 107.25 55333.38 88888.00 2007-05-27 06:15:12.625 147 12300.02 107.22 55333.35 88888.00 2007-05-27 06:15:12.750 147 12300.05 107.17 55333.35 88888.00 2007-05-27 06:15:12.875 147 12300.12 107.28 55333.38 88888.00 2007-05-27 06:15:13.000 147 12300.10 107.28 55333.35 88888.00 2007-05-27 06:15:13.125 147 12300.08 107.28 55333.35 88888.00 2007-05-27 06:15:13.250 147 12300.00 107.25 55333.30 88888.00 2007-05-27 06:15:13.375 147 12300.00 107.25 55333.30 88888.00 2007-05-27 06:15:13.500 147 12300.08 107.33 55333.32 88888.00 2007-05-27 06:15:13.625 147 12300.08 107.35 55333.30 88888.00 2007-05-27 06:15:13.750 147 12300.08 107.33 55333.25 88888.00 2007-05-27 06:15:13.875 147 12300.12 107.38 55333.25 88888.00 2007-05-27 06:15:14.000 147 12300.12 107.40 55333.25 88888.00 2007-05-27 06:15:14.125 147 12300.05 107.38 55333.28 88888.00 2007-05-27 06:15:14.250 147 12300.02 107.33 55333.22 88888.00 2007-05-27 06:15:14.375 147 12300.00 107.40 55333.25 88888.00 2007-05-27 06:15:14.500 147 12299.95 107.40 55333.22 88888.00 2007-05-27 06:15:14.625 147 12299.92 107.42 55333.22 88888.00 2007-05-27 06:15:14.750 147 12299.95 107.50 55333.25 88888.00 2007-05-27 06:15:14.875 147 12299.98 107.53 55333.22 88888.00 2007-05-27 06:15:15.000 147 12299.98 107.58 55333.22 88888.00 2007-05-27 06:15:15.125 147 12299.92 107.58 55333.25 88888.00 2007-05-27 06:15:15.250 147 12299.90 107.55 55333.25 88888.00 2007-05-27 06:15:15.375 147 12299.88 107.58 55333.20 88888.00 2007-05-27 06:15:15.500 147 12299.83 107.55 55333.20 88888.00 2007-05-27 06:15:15.625 147 12299.83 107.50 55333.18 88888.00 2007-05-27 06:15:15.750 147 12299.88 107.53 55333.18 88888.00 2007-05-27 06:15:15.875 147 12299.92 107.55 55333.15 88888.00 2007-05-27 06:15:16.000 147 12299.90 107.45 55333.10 88888.00 2007-05-27 06:15:16.125 147 12299.92 107.50 55333.15 88888.00 2007-05-27 06:15:16.250 147 12299.90 107.50 55333.15 88888.00 2007-05-27 06:15:16.375 147 12299.90 107.53 55333.12 88888.00 2007-05-27 06:15:16.500 147 12299.77 107.58 55333.10 88888.00 2007-05-27 06:15:16.625 147 12299.80 107.65 55333.10 88888.00 2007-05-27 06:15:16.750 147 12299.83 107.65 55333.07 88888.00 2007-05-27 06:15:16.875 147 12299.77 107.62 55333.07 88888.00 2007-05-27 06:15:17.000 147 12299.77 107.65 55333.05 88888.00 2007-05-27 06:15:17.125 147 12299.73 107.62 55333.00 88888.00 2007-05-27 06:15:17.250 147 12299.70 107.62 55333.00 88888.00 2007-05-27 06:15:17.375 147 12299.83 107.65 55333.00 88888.00 2007-05-27 06:15:17.500 147 12299.77 107.67 55333.00 88888.00 2007-05-27 06:15:17.625 147 12299.70 107.72 55333.00 88888.00 2007-05-27 06:15:17.750 147 12299.73 107.72 55332.95 88888.00 2007-05-27 06:15:17.875 147 12299.77 107.72 55332.95 88888.00 2007-05-27 06:15:18.000 147 12299.75 107.70 55332.93 88888.00 2007-05-27 06:15:18.125 147 12299.70 107.70 55332.93 88888.00 2007-05-27 06:15:18.250 147 12299.67 107.75 55332.95 88888.00 2007-05-27 06:15:18.375 147 12299.77 107.78 55332.97 88888.00 2007-05-27 06:15:18.500 147 12299.80 107.80 55332.93 88888.00 2007-05-27 06:15:18.625 147 12299.80 107.85 55332.90 88888.00 2007-05-27 06:15:18.750 147 12299.80 107.88 55332.93 88888.00 2007-05-27 06:15:18.875 147 12299.80 107.88 55332.90 88888.00 2007-05-27 06:15:19.000 147 12299.85 107.92 55332.88 88888.00 2007-05-27 06:15:19.125 147 12299.88 107.92 55332.85 88888.00 2007-05-27 06:15:19.250 147 12299.88 107.92 55332.85 88888.00 2007-05-27 06:15:19.375 147 12299.88 107.97 55332.85 88888.00 2007-05-27 06:15:19.500 147 12299.77 107.97 55332.80 88888.00 2007-05-27 06:15:19.625 147 12299.77 108.00 55332.82 88888.00 2007-05-27 06:15:19.750 147 12299.90 108.05 55332.82 88888.00 2007-05-27 06:15:19.875 147 12299.88 108.03 55332.78 88888.00 2007-05-27 06:15:20.000 147 12299.88 108.00 55332.75 88888.00 2007-05-27 06:15:20.125 147 12299.92 108.00 55332.78 88888.00 2007-05-27 06:15:20.250 147 12299.98 108.03 55332.78 88888.00 2007-05-27 06:15:20.375 147 12299.90 108.03 55332.72 88888.00 2007-05-27 06:15:20.500 147 12299.83 108.03 55332.72 88888.00 2007-05-27 06:15:20.625 147 12299.90 108.10 55332.70 88888.00 2007-05-27 06:15:20.750 147 12299.95 108.20 55332.72 88888.00 2007-05-27 06:15:20.875 147 12299.95 108.12 55332.70 88888.00 2007-05-27 06:15:21.000 147 12299.98 108.15 55332.68 88888.00 2007-05-27 06:15:21.125 147 12299.95 108.12 55332.65 88888.00 2007-05-27 06:15:21.250 147 12299.95 108.15 55332.62 88888.00 2007-05-27 06:15:21.375 147 12299.95 108.22 55332.60 88888.00 2007-05-27 06:15:21.500 147 12300.02 108.28 55332.62 88888.00 2007-05-27 06:15:21.625 147 12300.12 108.30 55332.60 88888.00 2007-05-27 06:15:21.750 147 12300.05 108.30 55332.57 88888.00 2007-05-27 06:15:21.875 147 12300.05 108.25 55332.60 88888.00 2007-05-27 06:15:22.000 147 12300.10 108.33 55332.60 88888.00 2007-05-27 06:15:22.125 147 12300.08 108.35 55332.57 88888.00 2007-05-27 06:15:22.250 147 12300.10 108.40 55332.60 88888.00 2007-05-27 06:15:22.375 147 12300.23 108.45 55332.60 88888.00 2007-05-27 06:15:22.500 147 12300.25 108.47 55332.57 88888.00 2007-05-27 06:15:22.625 147 12300.20 108.45 55332.55 88888.00 2007-05-27 06:15:22.750 147 12300.17 108.42 55332.55 88888.00 2007-05-27 06:15:22.875 147 12300.23 108.42 55332.55 88888.00 2007-05-27 06:15:23.000 147 12300.23 108.47 55332.53 88888.00 2007-05-27 06:15:23.125 147 12300.10 108.47 55332.50 88888.00 2007-05-27 06:15:23.250 147 12300.12 108.50 55332.50 88888.00 2007-05-27 06:15:23.375 147 12300.20 108.55 55332.50 88888.00 2007-05-27 06:15:23.500 147 12300.25 108.58 55332.53 88888.00 2007-05-27 06:15:23.625 147 12300.30 108.58 55332.47 88888.00 2007-05-27 06:15:23.750 147 12300.35 108.60 55332.50 88888.00 2007-05-27 06:15:23.875 147 12300.33 108.53 55332.45 88888.00 2007-05-27 06:15:24.000 147 12300.30 108.50 55332.40 88888.00 2007-05-27 06:15:24.125 147 12300.33 108.53 55332.45 88888.00 2007-05-27 06:15:24.250 147 12300.38 108.58 55332.47 88888.00 2007-05-27 06:15:24.375 147 12300.30 108.58 55332.43 88888.00 2007-05-27 06:15:24.500 147 12300.30 108.65 55332.43 88888.00 2007-05-27 06:15:24.625 147 12300.35 108.65 55332.40 88888.00 2007-05-27 06:15:24.750 147 12300.40 108.62 55332.40 88888.00 2007-05-27 06:15:24.875 147 12300.45 108.70 55332.40 88888.00 2007-05-27 06:15:25.000 147 12300.48 108.72 55332.35 88888.00 2007-05-27 06:15:25.125 147 12300.48 108.70 55332.38 88888.00 2007-05-27 06:15:25.250 147 12300.38 108.65 55332.35 88888.00 2007-05-27 06:15:25.375 147 12300.35 108.67 55332.30 88888.00 2007-05-27 06:15:25.500 147 12300.38 108.80 55332.30 88888.00 2007-05-27 06:15:25.625 147 12300.40 108.78 55332.32 88888.00 2007-05-27 06:15:25.750 147 12300.35 108.78 55332.30 88888.00 2007-05-27 06:15:25.875 147 12300.38 108.72 55332.35 88888.00 2007-05-27 06:15:26.000 147 12300.50 108.72 55332.30 88888.00 2007-05-27 06:15:26.125 147 12300.58 108.78 55332.30 88888.00 2007-05-27 06:15:26.250 147 12300.50 108.78 55332.25 88888.00 2007-05-27 06:15:26.375 147 12300.48 108.80 55332.25 88888.00 2007-05-27 06:15:26.500 147 12300.52 108.78 55332.28 88888.00 2007-05-27 06:15:26.625 147 12300.58 108.80 55332.32 88888.00 2007-05-27 06:15:26.750 147 12300.55 108.83 55332.28 88888.00 2007-05-27 06:15:26.875 147 12300.52 108.80 55332.25 88888.00 2007-05-27 06:15:27.000 147 12300.50 108.78 55332.25 88888.00 2007-05-27 06:15:27.125 147 12300.45 108.80 55332.22 88888.00 2007-05-27 06:15:27.250 147 12300.55 108.92 55332.25 88888.00 2007-05-27 06:15:27.375 147 12300.48 108.88 55332.22 88888.00 2007-05-27 06:15:27.500 147 12300.45 108.88 55332.22 88888.00 2007-05-27 06:15:27.625 147 12300.48 108.90 55332.22 88888.00 2007-05-27 06:15:27.750 147 12300.50 108.95 55332.25 88888.00 2007-05-27 06:15:27.875 147 12300.48 108.95 55332.25 88888.00 2007-05-27 06:15:28.000 147 12300.52 108.92 55332.22 88888.00 2007-05-27 06:15:28.125 147 12300.55 108.95 55332.20 88888.00 2007-05-27 06:15:28.250 147 12300.52 108.88 55332.18 88888.00 2007-05-27 06:15:28.375 147 12300.50 108.83 55332.15 88888.00 2007-05-27 06:15:28.500 147 12300.55 108.88 55332.18 88888.00 2007-05-27 06:15:28.625 147 12300.52 108.95 55332.18 88888.00 2007-05-27 06:15:28.750 147 12300.52 108.95 55332.18 88888.00 2007-05-27 06:15:28.875 147 12300.58 108.92 55332.18 88888.00 2007-05-27 06:15:29.000 147 12300.58 108.92 55332.18 88888.00 2007-05-27 06:15:29.125 147 12300.52 108.90 55332.18 88888.00 2007-05-27 06:15:29.250 147 12300.52 108.90 55332.20 88888.00 2007-05-27 06:15:29.375 147 12300.50 108.95 55332.18 88888.00 2007-05-27 06:15:29.500 147 12300.55 108.97 55332.15 88888.00 2007-05-27 06:15:29.625 147 12300.55 108.95 55332.10 88888.00 2007-05-27 06:15:29.750 147 12300.55 108.95 55332.12 88888.00 2007-05-27 06:15:29.875 147 12300.58 108.97 55332.12 88888.00 2007-05-27 06:15:30.000 147 12300.52 108.92 55332.15 88888.00 2007-05-27 06:15:30.125 147 12300.52 109.03 55332.15 88888.00 2007-05-27 06:15:30.250 147 12300.55 109.08 55332.15 88888.00 2007-05-27 06:15:30.375 147 12300.52 109.08 55332.15 88888.00 2007-05-27 06:15:30.500 147 12300.52 109.00 55332.10 88888.00 2007-05-27 06:15:30.625 147 12300.48 109.00 55332.07 88888.00 2007-05-27 06:15:30.750 147 12300.50 109.08 55332.10 88888.00 2007-05-27 06:15:30.875 147 12300.52 109.15 55332.12 88888.00 2007-05-27 06:15:31.000 147 12300.55 109.12 55332.10 88888.00 2007-05-27 06:15:31.125 147 12300.58 109.12 55332.12 88888.00 2007-05-27 06:15:31.250 147 12300.52 109.15 55332.15 88888.00 2007-05-27 06:15:31.375 147 12300.52 109.10 55332.12 88888.00 2007-05-27 06:15:31.500 147 12300.52 109.10 55332.07 88888.00 2007-05-27 06:15:31.625 147 12300.55 109.15 55332.10 88888.00 2007-05-27 06:15:31.750 147 12300.55 109.17 55332.12 88888.00 2007-05-27 06:15:31.875 147 12300.48 109.15 55332.12 88888.00 2007-05-27 06:15:32.000 147 12300.45 109.05 55332.07 88888.00 2007-05-27 06:15:32.125 147 12300.50 109.05 55332.10 88888.00 2007-05-27 06:15:32.250 147 12300.52 109.08 55332.12 88888.00 2007-05-27 06:15:32.375 147 12300.52 109.10 55332.15 88888.00 2007-05-27 06:15:32.500 147 12300.48 109.08 55332.10 88888.00 2007-05-27 06:15:32.625 147 12300.45 109.10 55332.10 88888.00 2007-05-27 06:15:32.750 147 12300.45 109.10 55332.10 88888.00 2007-05-27 06:15:32.875 147 12300.42 109.05 55332.10 88888.00 2007-05-27 06:15:33.000 147 12300.45 109.10 55332.07 88888.00 2007-05-27 06:15:33.125 147 12300.50 109.15 55332.07 88888.00 2007-05-27 06:15:33.250 147 12300.50 109.10 55332.07 88888.00 2007-05-27 06:15:33.375 147 12300.48 109.12 55332.05 88888.00 2007-05-27 06:15:33.500 147 12300.42 109.10 55332.07 88888.00 2007-05-27 06:15:33.625 147 12300.42 109.08 55332.03 88888.00 2007-05-27 06:15:33.750 147 12300.38 109.12 55332.03 88888.00 2007-05-27 06:15:33.875 147 12300.35 109.17 55332.05 88888.00 2007-05-27 06:15:34.000 147 12300.45 109.17 55332.03 88888.00 2007-05-27 06:15:34.125 147 12300.58 109.25 55332.10 88888.00 2007-05-27 06:15:34.250 147 12300.48 109.15 55332.05 88888.00 2007-05-27 06:15:34.375 147 12300.50 109.20 55332.03 88888.00 2007-05-27 06:15:34.500 147 12300.48 109.20 55332.05 88888.00 2007-05-27 06:15:34.625 147 12300.42 109.12 55332.05 88888.00 2007-05-27 06:15:34.750 147 12300.40 109.15 55332.05 88888.00 2007-05-27 06:15:34.875 147 12300.45 109.17 55332.05 88888.00 2007-05-27 06:15:35.000 147 12300.52 109.20 55332.03 88888.00 2007-05-27 06:15:35.125 147 12300.52 109.20 55332.05 88888.00 2007-05-27 06:15:35.250 147 12300.45 109.20 55332.05 88888.00 2007-05-27 06:15:35.375 147 12300.48 109.20 55332.05 88888.00 2007-05-27 06:15:35.500 147 12300.50 109.25 55332.07 88888.00 2007-05-27 06:15:35.625 147 12300.58 109.28 55332.07 88888.00 2007-05-27 06:15:35.750 147 12300.48 109.22 55332.05 88888.00 2007-05-27 06:15:35.875 147 12300.48 109.20 55332.05 88888.00 2007-05-27 06:15:36.000 147 12300.55 109.22 55332.05 88888.00 2007-05-27 06:15:36.125 147 12300.58 109.28 55332.03 88888.00 2007-05-27 06:15:36.250 147 12300.55 109.28 55332.07 88888.00 2007-05-27 06:15:36.375 147 12300.58 109.33 55332.15 88888.00 2007-05-27 06:15:36.500 147 12300.60 109.30 55332.10 88888.00 2007-05-27 06:15:36.625 147 12300.62 109.25 55332.05 88888.00 2007-05-27 06:15:36.750 147 12300.60 109.25 55332.05 88888.00 2007-05-27 06:15:36.875 147 12300.52 109.28 55332.05 88888.00 2007-05-27 06:15:37.000 147 12300.50 109.30 55332.03 88888.00 2007-05-27 06:15:37.125 147 12300.45 109.35 55332.05 88888.00 2007-05-27 06:15:37.250 147 12300.42 109.33 55332.05 88888.00 2007-05-27 06:15:37.375 147 12300.40 109.25 55332.03 88888.00 2007-05-27 06:15:37.500 147 12300.42 109.22 55332.00 88888.00 2007-05-27 06:15:37.625 147 12300.52 109.28 55332.03 88888.00 2007-05-27 06:15:37.750 147 12300.50 109.33 55332.03 88888.00 2007-05-27 06:15:37.875 147 12300.45 109.35 55332.00 88888.00 2007-05-27 06:15:38.000 147 12300.40 109.33 55332.03 88888.00 2007-05-27 06:15:38.125 147 12300.45 109.35 55332.03 88888.00 2007-05-27 06:15:38.250 147 12300.50 109.38 55332.07 88888.00 2007-05-27 06:15:38.375 147 12300.45 109.35 55332.07 88888.00 2007-05-27 06:15:38.500 147 12300.45 109.30 55332.05 88888.00 2007-05-27 06:15:38.625 147 12300.40 109.28 55332.05 88888.00 2007-05-27 06:15:38.750 147 12300.42 109.35 55332.07 88888.00 2007-05-27 06:15:38.875 147 12300.35 109.28 55332.05 88888.00 2007-05-27 06:15:39.000 147 12300.38 109.30 55332.03 88888.00 2007-05-27 06:15:39.125 147 12300.40 109.38 55332.07 88888.00 2007-05-27 06:15:39.250 147 12300.35 109.33 55332.05 88888.00 2007-05-27 06:15:39.375 147 12300.35 109.30 55332.03 88888.00 2007-05-27 06:15:39.500 147 12300.42 109.35 55332.05 88888.00 2007-05-27 06:15:39.625 147 12300.48 109.45 55332.07 88888.00 2007-05-27 06:15:39.750 147 12300.42 109.40 55332.07 88888.00 2007-05-27 06:15:39.875 147 12300.42 109.35 55332.07 88888.00 2007-05-27 06:15:40.000 147 12300.42 109.40 55332.05 88888.00 2007-05-27 06:15:40.125 147 12300.42 109.42 55332.07 88888.00 2007-05-27 06:15:40.250 147 12300.45 109.40 55332.05 88888.00 2007-05-27 06:15:40.375 147 12300.45 109.38 55332.07 88888.00 2007-05-27 06:15:40.500 147 12300.48 109.45 55332.07 88888.00 2007-05-27 06:15:40.625 147 12300.50 109.42 55332.07 88888.00 2007-05-27 06:15:40.750 147 12300.40 109.38 55332.05 88888.00 2007-05-27 06:15:40.875 147 12300.33 109.40 55332.05 88888.00 2007-05-27 06:15:41.000 147 12300.33 109.38 55332.03 88888.00 2007-05-27 06:15:41.125 147 12300.42 109.42 55332.05 88888.00 2007-05-27 06:15:41.250 147 12300.45 109.42 55332.07 88888.00 2007-05-27 06:15:41.375 147 12300.45 109.45 55332.07 88888.00 2007-05-27 06:15:41.500 147 12300.45 109.45 55332.05 88888.00 2007-05-27 06:15:41.625 147 12300.45 109.50 55332.05 88888.00 2007-05-27 06:15:41.750 147 12300.55 109.53 55332.10 88888.00 2007-05-27 06:15:41.875 147 12300.58 109.47 55332.07 88888.00 2007-05-27 06:15:42.000 147 12300.55 109.47 55332.05 88888.00 2007-05-27 06:15:42.125 147 12300.55 109.50 55332.10 88888.00 2007-05-27 06:15:42.250 147 12300.55 109.47 55332.05 88888.00 2007-05-27 06:15:42.375 147 12300.55 109.53 55332.03 88888.00 2007-05-27 06:15:42.500 147 12300.62 109.55 55332.05 88888.00 2007-05-27 06:15:42.625 147 12300.65 109.55 55332.07 88888.00 2007-05-27 06:15:42.750 147 12300.62 109.55 55332.07 88888.00 2007-05-27 06:15:42.875 147 12300.58 109.47 55332.05 88888.00 2007-05-27 06:15:43.000 147 12300.58 109.53 55332.03 88888.00 2007-05-27 06:15:43.125 147 12300.58 109.53 55332.05 88888.00 2007-05-27 06:15:43.250 147 12300.62 109.50 55332.05 88888.00 2007-05-27 06:15:43.375 147 12300.67 109.53 55332.03 88888.00 2007-05-27 06:15:43.500 147 12300.73 109.58 55332.07 88888.00 2007-05-27 06:15:43.625 147 12300.73 109.60 55332.07 88888.00 2007-05-27 06:15:43.750 147 12300.67 109.60 55332.10 88888.00 2007-05-27 06:15:43.875 147 12300.70 109.58 55332.10 88888.00 2007-05-27 06:15:44.000 147 12300.75 109.58 55332.05 88888.00 2007-05-27 06:15:44.125 147 12300.75 109.60 55332.05 88888.00 2007-05-27 06:15:44.250 147 12300.67 109.65 55332.05 88888.00 2007-05-27 06:15:44.375 147 12300.62 109.60 55332.03 88888.00 2007-05-27 06:15:44.500 147 12300.75 109.62 55332.07 88888.00 2007-05-27 06:15:44.625 147 12300.83 109.65 55332.10 88888.00 2007-05-27 06:15:44.750 147 12300.77 109.62 55332.05 88888.00 2007-05-27 06:15:44.875 147 12300.75 109.65 55332.07 88888.00 2007-05-27 06:15:45.000 147 12300.80 109.65 55332.05 88888.00 2007-05-27 06:15:45.125 147 12300.80 109.62 55332.05 88888.00 2007-05-27 06:15:45.250 147 12300.77 109.65 55332.07 88888.00 2007-05-27 06:15:45.375 147 12300.80 109.67 55332.05 88888.00 2007-05-27 06:15:45.500 147 12300.77 109.67 55332.05 88888.00 2007-05-27 06:15:45.625 147 12300.83 109.67 55332.05 88888.00 2007-05-27 06:15:45.750 147 12300.88 109.65 55332.10 88888.00 2007-05-27 06:15:45.875 147 12300.90 109.67 55332.07 88888.00 2007-05-27 06:15:46.000 147 12300.90 109.72 55332.05 88888.00 2007-05-27 06:15:46.125 147 12300.88 109.67 55332.03 88888.00 2007-05-27 06:15:46.250 147 12300.80 109.70 55332.07 88888.00 2007-05-27 06:15:46.375 147 12300.85 109.72 55332.07 88888.00 2007-05-27 06:15:46.500 147 12300.95 109.75 55332.10 88888.00 2007-05-27 06:15:46.625 147 12300.98 109.75 55332.10 88888.00 2007-05-27 06:15:46.750 147 12301.00 109.72 55332.07 88888.00 2007-05-27 06:15:46.875 147 12301.00 109.75 55332.10 88888.00 2007-05-27 06:15:47.000 147 12301.00 109.72 55332.07 88888.00 2007-05-27 06:15:47.125 147 12301.00 109.78 55332.10 88888.00 2007-05-27 06:15:47.250 147 12301.00 109.78 55332.07 88888.00 2007-05-27 06:15:47.375 147 12301.00 109.78 55332.07 88888.00 2007-05-27 06:15:47.500 147 12301.05 109.78 55332.07 88888.00 2007-05-27 06:15:47.625 147 12301.00 109.75 55332.07 88888.00 2007-05-27 06:15:47.750 147 12300.98 109.75 55332.10 88888.00 2007-05-27 06:15:47.875 147 12301.02 109.78 55332.10 88888.00 2007-05-27 06:15:48.000 147 12301.12 109.80 55332.07 88888.00 2007-05-27 06:15:48.125 147 12301.12 109.78 55332.07 88888.00 2007-05-27 06:15:48.250 147 12301.02 109.75 55332.07 88888.00 2007-05-27 06:15:48.375 147 12301.08 109.75 55332.07 88888.00 2007-05-27 06:15:48.500 147 12301.08 109.80 55332.07 88888.00 2007-05-27 06:15:48.625 147 12301.08 109.88 55332.07 88888.00 2007-05-27 06:15:48.750 147 12301.05 109.90 55332.10 88888.00 2007-05-27 06:15:48.875 147 12301.05 109.92 55332.12 88888.00 2007-05-27 06:15:49.000 147 12301.12 110.00 55332.15 88888.00 2007-05-27 06:15:49.125 147 12301.27 110.03 55332.15 88888.00 2007-05-27 06:15:49.250 147 12301.25 109.95 55332.07 88888.00 2007-05-27 06:15:49.375 147 12301.23 109.88 55332.07 88888.00 2007-05-27 06:15:49.500 147 12301.17 109.85 55332.12 88888.00 2007-05-27 06:15:49.625 147 12301.17 109.88 55332.12 88888.00 2007-05-27 06:15:49.750 147 12301.17 109.88 55332.12 88888.00 2007-05-27 06:15:49.875 147 12301.12 109.88 55332.07 88888.00 2007-05-27 06:15:50.000 147 12301.15 109.95 55332.12 88888.00 2007-05-27 06:15:50.125 147 12301.25 109.97 55332.18 88888.00 2007-05-27 06:15:50.250 147 12301.27 109.95 55332.18 88888.00 2007-05-27 06:15:50.375 147 12301.25 109.95 55332.12 88888.00 2007-05-27 06:15:50.500 147 12301.30 109.97 55332.12 88888.00 2007-05-27 06:15:50.625 147 12301.30 109.97 55332.12 88888.00 2007-05-27 06:15:50.750 147 12301.30 109.97 55332.12 88888.00 2007-05-27 06:15:50.875 147 12301.30 110.00 55332.12 88888.00 2007-05-27 06:15:51.000 147 12301.30 110.03 55332.15 88888.00 2007-05-27 06:15:51.125 147 12301.70 110.08 55332.20 88888.00 2007-05-27 06:15:51.250 147 12301.70 110.03 55332.15 88888.00 2007-05-27 06:15:51.375 147 12301.65 110.03 55332.18 88888.00 2007-05-27 06:15:51.500 147 12301.65 110.03 55332.20 88888.00 2007-05-27 06:15:51.625 147 12301.73 110.08 55332.20 88888.00 2007-05-27 06:15:51.750 147 12301.70 110.03 55332.18 88888.00 2007-05-27 06:15:51.875 147 12301.65 110.03 55332.20 88888.00 2007-05-27 06:15:52.000 147 12301.67 110.03 55332.22 88888.00 2007-05-27 06:15:52.125 147 12301.30 110.10 55332.18 88888.00 2007-05-27 06:15:52.250 147 12301.30 110.10 55332.20 88888.00 2007-05-27 06:15:52.375 147 12301.40 110.08 55332.22 88888.00 2007-05-27 06:15:52.500 147 12301.40 110.10 55332.25 88888.00 2007-05-27 06:15:52.625 147 12301.38 110.15 55332.22 88888.00 2007-05-27 06:15:52.750 147 12301.38 110.17 55332.22 88888.00 2007-05-27 06:15:52.875 147 12301.45 110.17 55332.28 88888.00 2007-05-27 06:15:53.000 147 12301.40 110.10 55332.22 88888.00 2007-05-27 06:15:53.125 147 12301.33 110.05 55332.20 88888.00 2007-05-27 06:15:53.250 147 12301.35 110.10 55332.25 88888.00 2007-05-27 06:15:53.375 147 12301.33 110.10 55332.28 88888.00 2007-05-27 06:15:53.500 147 12301.33 110.12 55332.30 88888.00 2007-05-27 06:15:53.625 147 12301.42 110.10 55332.32 88888.00 2007-05-27 06:15:53.750 147 12301.42 110.12 55332.30 88888.00 2007-05-27 06:15:53.875 147 12301.38 110.12 55332.28 88888.00 2007-05-27 06:15:54.000 147 12301.40 110.17 55332.28 88888.00 2007-05-27 06:15:54.125 147 12301.52 110.22 55332.35 88888.00 2007-05-27 06:15:54.250 147 12301.45 110.15 55332.30 88888.00 2007-05-27 06:15:54.375 147 12301.40 110.17 55332.30 88888.00 2007-05-27 06:15:54.500 147 12301.40 110.15 55332.30 88888.00 2007-05-27 06:15:54.625 147 12301.48 110.20 55332.32 88888.00 2007-05-27 06:15:54.750 147 12301.52 110.17 55332.32 88888.00 2007-05-27 06:15:54.875 147 12301.40 110.12 55332.28 88888.00 2007-05-27 06:15:55.000 147 12301.38 110.12 55332.30 88888.00 2007-05-27 06:15:55.125 147 12301.52 110.20 55332.38 88888.00 2007-05-27 06:15:55.250 147 12301.50 110.20 55332.40 88888.00 2007-05-27 06:15:55.375 147 12301.42 110.20 55332.38 88888.00 2007-05-27 06:15:55.500 147 12301.40 110.17 55332.38 88888.00 2007-05-27 06:15:55.625 147 12301.45 110.22 55332.35 88888.00 2007-05-27 06:15:55.750 147 12301.42 110.15 55332.35 88888.00 2007-05-27 06:15:55.875 147 12301.38 110.10 55332.38 88888.00 2007-05-27 06:15:56.000 147 12301.42 110.17 55332.35 88888.00 2007-05-27 06:15:56.125 147 12301.52 110.20 55332.40 88888.00 2007-05-27 06:15:56.250 147 12301.52 110.17 55332.38 88888.00 2007-05-27 06:15:56.375 147 12301.52 110.15 55332.38 88888.00 2007-05-27 06:15:56.500 147 12301.50 110.12 55332.40 88888.00 2007-05-27 06:15:56.625 147 12301.52 110.15 55332.43 88888.00 2007-05-27 06:15:56.750 147 12301.50 110.17 55332.43 88888.00 2007-05-27 06:15:56.875 147 12301.42 110.15 55332.40 88888.00 2007-05-27 06:15:57.000 147 12301.45 110.12 55332.38 88888.00 2007-05-27 06:15:57.125 147 12301.50 110.12 55332.40 88888.00 2007-05-27 06:15:57.250 147 12301.48 110.15 55332.45 88888.00 2007-05-27 06:15:57.375 147 12301.50 110.17 55332.47 88888.00 2007-05-27 06:15:57.500 147 12301.50 110.22 55332.47 88888.00 2007-05-27 06:15:57.625 147 12301.52 110.20 55332.45 88888.00 2007-05-27 06:15:57.750 147 12301.50 110.10 55332.43 88888.00 2007-05-27 06:15:57.875 147 12301.48 110.10 55332.43 88888.00 2007-05-27 06:15:58.000 147 12301.50 110.15 55332.43 88888.00 2007-05-27 06:15:58.125 147 12301.55 110.22 55332.50 88888.00 2007-05-27 06:15:58.250 147 12301.48 110.17 55332.50 88888.00 2007-05-27 06:15:58.375 147 12301.42 110.15 55332.53 88888.00 2007-05-27 06:15:58.500 147 12301.48 110.20 55332.53 88888.00 2007-05-27 06:15:58.625 147 12301.50 110.20 55332.47 88888.00 2007-05-27 06:15:58.750 147 12301.50 110.20 55332.50 88888.00 2007-05-27 06:15:58.875 147 12301.55 110.20 55332.50 88888.00 2007-05-27 06:15:59.000 147 12301.50 110.12 55332.47 88888.00 2007-05-27 06:15:59.125 147 12301.45 110.10 55332.45 88888.00 2007-05-27 06:15:59.250 147 12301.45 110.15 55332.45 88888.00 2007-05-27 06:15:59.375 147 12301.50 110.22 55332.50 88888.00 2007-05-27 06:15:59.500 147 12301.60 110.22 55332.55 88888.00 2007-05-27 06:15:59.625 147 12301.60 110.22 55332.55 88888.00 2007-05-27 06:15:59.750 147 12301.58 110.20 55332.55 88888.00 2007-05-27 06:15:59.875 147 12301.55 110.20 55332.53 88888.00 2007-05-27 06:16:00.000 147 12301.52 110.20 55332.55 88888.00 2007-05-27 06:16:00.125 147 12301.52 110.22 55332.57 88888.00 2007-05-27 06:16:00.250 147 12301.55 110.22 55332.55 88888.00 2007-05-27 06:16:00.375 147 12301.58 110.25 55332.55 88888.00 2007-05-27 06:16:00.500 147 12301.62 110.30 55332.60 88888.00 2007-05-27 06:16:00.625 147 12301.58 110.28 55332.57 88888.00 2007-05-27 06:16:00.750 147 12301.60 110.25 55332.60 88888.00 2007-05-27 06:16:00.875 147 12301.65 110.28 55332.60 88888.00 2007-05-27 06:16:01.000 147 12301.62 110.25 55332.60 88888.00 2007-05-27 06:16:01.125 147 12301.62 110.28 55332.62 88888.00 2007-05-27 06:16:01.250 147 12301.62 110.22 55332.62 88888.00 2007-05-27 06:16:01.375 147 12301.70 110.28 55332.62 88888.00 2007-05-27 06:16:01.500 147 12301.70 110.28 55332.62 88888.00 2007-05-27 06:16:01.625 147 12301.65 110.22 55332.60 88888.00 2007-05-27 06:16:01.750 147 12301.65 110.20 55332.62 88888.00 2007-05-27 06:16:01.875 147 12301.73 110.25 55332.65 88888.00 2007-05-27 06:16:02.000 147 12301.73 110.28 55332.62 88888.00 2007-05-27 06:16:02.125 147 12301.70 110.28 55332.62 88888.00 2007-05-27 06:16:02.250 147 12301.67 110.25 55332.65 88888.00 2007-05-27 06:16:02.375 147 12301.67 110.28 55332.65 88888.00 2007-05-27 06:16:02.500 147 12301.73 110.22 55332.65 88888.00 2007-05-27 06:16:02.625 147 12301.83 110.20 55332.65 88888.00 2007-05-27 06:16:02.750 147 12301.85 110.30 55332.70 88888.00 2007-05-27 06:16:02.875 147 12301.80 110.33 55332.72 88888.00 2007-05-27 06:16:03.000 147 12301.73 110.30 55332.70 88888.00 2007-05-27 06:16:03.125 147 12301.67 110.28 55332.70 88888.00 2007-05-27 06:16:03.250 147 12301.67 110.30 55332.72 88888.00 2007-05-27 06:16:03.375 147 12301.73 110.30 55332.72 88888.00 2007-05-27 06:16:03.500 147 12301.85 110.38 55332.75 88888.00 2007-05-27 06:16:03.625 147 12301.80 110.28 55332.72 88888.00 2007-05-27 06:16:03.750 147 12301.70 110.17 55332.70 88888.00 2007-05-27 06:16:03.875 147 12301.75 110.22 55332.75 88888.00 2007-05-27 06:16:04.000 147 12301.85 110.28 55332.78 88888.00 2007-05-27 06:16:04.125 147 12301.88 110.28 55332.75 88888.00 2007-05-27 06:16:04.250 147 12301.85 110.30 55332.75 88888.00 2007-05-27 06:16:04.375 147 12301.85 110.28 55332.72 88888.00 2007-05-27 06:16:04.500 147 12301.85 110.30 55332.78 88888.00 2007-05-27 06:16:04.625 147 12301.88 110.28 55332.80 88888.00 2007-05-27 06:16:04.750 147 12301.88 110.22 55332.80 88888.00 2007-05-27 06:16:04.875 147 12301.92 110.22 55332.80 88888.00 2007-05-27 06:16:05.000 147 12301.88 110.25 55332.80 88888.00 2007-05-27 06:16:05.125 147 12301.83 110.28 55332.82 88888.00 2007-05-27 06:16:05.250 147 12301.83 110.22 55332.82 88888.00 2007-05-27 06:16:05.375 147 12301.80 110.15 55332.80 88888.00 2007-05-27 06:16:05.500 147 12301.77 110.12 55332.88 88888.00 2007-05-27 06:16:05.625 147 12301.80 110.15 55332.88 88888.00 2007-05-27 06:16:05.750 147 12301.80 110.20 55332.88 88888.00 2007-05-27 06:16:05.875 147 12301.85 110.22 55332.85 88888.00 2007-05-27 06:16:06.000 147 12301.83 110.20 55332.85 88888.00 2007-05-27 06:16:06.125 147 12301.77 110.17 55332.88 88888.00 2007-05-27 06:16:06.250 147 12301.83 110.15 55332.90 88888.00 2007-05-27 06:16:06.375 147 12301.80 110.15 55332.90 88888.00 2007-05-27 06:16:06.500 147 12301.83 110.12 55332.88 88888.00 2007-05-27 06:16:06.625 147 12301.85 110.12 55332.93 88888.00 2007-05-27 06:16:06.750 147 12301.88 110.15 55332.93 88888.00 2007-05-27 06:16:06.875 147 12301.83 110.12 55332.95 88888.00 2007-05-27 06:16:07.000 147 12301.88 110.10 55332.93 88888.00 2007-05-27 06:16:07.125 147 12301.85 110.08 55332.93 88888.00 2007-05-27 06:16:07.250 147 12301.80 110.03 55332.90 88888.00 2007-05-27 06:16:07.375 147 12301.88 110.05 55332.93 88888.00 2007-05-27 06:16:07.500 147 12301.95 110.05 55332.95 88888.00 2007-05-27 06:16:07.625 147 12301.90 110.03 55333.00 88888.00 2007-05-27 06:16:07.750 147 12301.92 110.03 55333.00 88888.00 2007-05-27 06:16:07.875 147 12301.88 110.03 55332.97 88888.00 2007-05-27 06:16:08.000 147 12301.90 109.97 55332.97 88888.00 2007-05-27 06:16:08.125 147 12301.90 110.03 55332.97 88888.00 2007-05-27 06:16:08.250 147 12301.92 110.00 55333.00 88888.00 2007-05-27 06:16:08.375 147 12301.88 110.00 55332.97 88888.00 2007-05-27 06:16:08.500 147 12301.92 110.03 55332.95 88888.00 2007-05-27 06:16:08.625 147 12301.98 110.03 55332.97 88888.00 2007-05-27 06:16:08.750 147 12302.02 110.00 55333.03 88888.00 2007-05-27 06:16:08.875 147 12302.05 109.97 55333.03 88888.00 2007-05-27 06:16:09.000 147 12302.08 110.00 55333.03 88888.00 2007-05-27 06:16:09.125 147 12302.12 110.05 55333.03 88888.00 2007-05-27 06:16:09.250 147 12302.08 109.90 55333.00 88888.00 2007-05-27 06:16:09.375 147 12302.02 109.90 55333.03 88888.00 2007-05-27 06:16:09.500 147 12302.02 109.92 55333.07 88888.00 2007-05-27 06:16:09.625 147 12302.15 109.95 55333.10 88888.00 2007-05-27 06:16:09.750 147 12302.17 109.92 55333.05 88888.00 2007-05-27 06:16:09.875 147 12302.20 109.95 55333.07 88888.00 2007-05-27 06:16:10.000 147 12302.12 109.85 55333.03 88888.00 2007-05-27 06:16:10.125 147 12302.12 109.83 55333.07 88888.00 2007-05-27 06:16:10.250 147 12302.15 109.83 55333.12 88888.00 2007-05-27 06:16:10.375 147 12302.12 109.90 55333.15 88888.00 2007-05-27 06:16:10.500 147 12302.17 109.92 55333.12 88888.00 2007-05-27 06:16:10.625 147 12302.20 109.80 55333.12 88888.00 2007-05-27 06:16:10.750 147 12302.17 109.70 55333.12 88888.00 2007-05-27 06:16:10.875 147 12302.10 109.72 55333.10 88888.00 2007-05-27 06:16:11.000 147 12302.08 109.75 55333.07 88888.00 2007-05-27 06:16:11.125 147 12302.08 109.72 55333.10 88888.00 2007-05-27 06:16:11.250 147 12302.15 109.75 55333.15 88888.00 2007-05-27 06:16:11.375 147 12302.20 109.75 55333.15 88888.00 2007-05-27 06:16:11.500 147 12302.15 109.72 55333.18 88888.00 2007-05-27 06:16:11.625 147 12302.17 109.72 55333.18 88888.00 2007-05-27 06:16:11.750 147 12302.27 109.75 55333.18 88888.00 2007-05-27 06:16:11.875 147 12302.30 109.72 55333.18 88888.00 2007-05-27 06:16:12.000 147 12302.20 109.67 55333.18 88888.00 2007-05-27 06:16:12.125 147 12302.20 109.65 55333.18 88888.00 2007-05-27 06:16:12.250 147 12302.23 109.65 55333.20 88888.00 2007-05-27 06:16:12.375 147 12302.20 109.65 55333.18 88888.00 2007-05-27 06:16:12.500 147 12302.20 109.60 55333.20 88888.00 2007-05-27 06:16:12.625 147 12302.23 109.62 55333.20 88888.00 2007-05-27 06:16:12.750 147 12302.25 109.62 55333.22 88888.00 2007-05-27 06:16:12.875 147 12302.27 109.60 55333.22 88888.00 2007-05-27 06:16:13.000 147 12302.23 109.60 55333.20 88888.00 2007-05-27 06:16:13.125 147 12302.20 109.58 55333.18 88888.00 2007-05-27 06:16:13.250 147 12302.25 109.55 55333.20 88888.00 2007-05-27 06:16:13.375 147 12302.30 109.55 55333.22 88888.00 2007-05-27 06:16:13.500 147 12302.35 109.53 55333.22 88888.00 2007-05-27 06:16:13.625 147 12302.40 109.53 55333.25 88888.00 2007-05-27 06:16:13.750 147 12302.45 109.53 55333.28 88888.00 2007-05-27 06:16:13.875 147 12302.45 109.58 55333.28 88888.00 2007-05-27 06:16:14.000 147 12302.42 109.53 55333.28 88888.00 2007-05-27 06:16:14.125 147 12302.45 109.50 55333.30 88888.00 2007-05-27 06:16:14.250 147 12302.42 109.45 55333.30 88888.00 2007-05-27 06:16:14.375 147 12302.42 109.45 55333.30 88888.00 2007-05-27 06:16:14.500 147 12302.45 109.47 55333.30 88888.00 2007-05-27 06:16:14.625 147 12302.52 109.47 55333.32 88888.00 2007-05-27 06:16:14.750 147 12302.58 109.50 55333.35 88888.00 2007-05-27 06:16:14.875 147 12302.60 109.45 55333.38 88888.00 2007-05-27 06:16:15.000 147 12302.55 109.40 55333.32 88888.00 2007-05-27 06:16:15.125 147 12302.52 109.40 55333.38 88888.00 2007-05-27 06:16:15.250 147 12302.55 109.38 55333.40 88888.00 2007-05-27 06:16:15.375 147 12302.60 109.33 55333.38 88888.00 2007-05-27 06:16:15.500 147 12302.62 109.33 55333.38 88888.00 2007-05-27 06:16:15.625 147 12302.65 109.33 55333.38 88888.00 2007-05-27 06:16:15.750 147 12302.55 109.42 55333.38 88888.00 2007-05-27 06:16:15.875 147 12302.52 109.38 55333.35 88888.00 2007-05-27 06:16:16.000 147 12302.60 109.30 55333.38 88888.00 2007-05-27 06:16:16.125 147 12302.67 109.28 55333.40 88888.00 2007-05-27 06:16:16.250 147 12302.70 109.33 55333.40 88888.00 2007-05-27 06:16:16.375 147 12302.70 109.33 55333.40 88888.00 2007-05-27 06:16:16.500 147 12302.70 109.33 55333.40 88888.00 2007-05-27 06:16:16.625 147 12302.62 109.30 55333.40 88888.00 2007-05-27 06:16:16.750 147 12302.65 109.30 55333.43 88888.00 2007-05-27 06:16:16.875 147 12302.73 109.30 55333.43 88888.00 2007-05-27 06:16:17.000 147 12302.75 109.22 55333.45 88888.00 2007-05-27 06:16:17.125 147 12302.75 109.28 55333.45 88888.00 2007-05-27 06:16:17.250 147 12302.77 109.33 55333.50 88888.00 2007-05-27 06:16:17.375 147 12302.80 109.33 55333.50 88888.00 2007-05-27 06:16:17.500 147 12302.80 109.28 55333.50 88888.00 2007-05-27 06:16:17.625 147 12302.88 109.25 55333.50 88888.00 2007-05-27 06:16:17.750 147 12302.95 109.28 55333.53 88888.00 2007-05-27 06:16:17.875 147 12302.92 109.28 55333.53 88888.00 2007-05-27 06:16:18.000 147 12302.80 109.25 55333.50 88888.00 2007-05-27 06:16:18.125 147 12302.75 109.28 55333.55 88888.00 2007-05-27 06:16:18.250 147 12302.85 109.28 55333.55 88888.00 2007-05-27 06:16:18.375 147 12302.92 109.25 55333.55 88888.00 2007-05-27 06:16:18.500 147 12302.88 109.12 55333.53 88888.00 2007-05-27 06:16:18.625 147 12302.95 109.17 55333.53 88888.00 2007-05-27 06:16:18.750 147 12303.00 109.17 55333.57 88888.00 2007-05-27 06:16:18.875 147 12302.98 109.12 55333.55 88888.00 2007-05-27 06:16:19.000 147 12303.05 109.10 55333.55 88888.00 2007-05-27 06:16:19.125 147 12303.10 109.15 55333.60 88888.00 2007-05-27 06:16:19.250 147 12303.00 109.10 55333.62 88888.00 2007-05-27 06:16:19.375 147 12302.95 109.10 55333.62 88888.00 2007-05-27 06:16:19.500 147 12302.98 109.12 55333.65 88888.00 2007-05-27 06:16:19.625 147 12302.98 109.10 55333.62 88888.00 2007-05-27 06:16:19.750 147 12302.98 109.03 55333.60 88888.00 2007-05-27 06:16:19.875 147 12302.98 108.97 55333.60 88888.00 2007-05-27 06:16:20.000 147 12302.95 108.97 55333.62 88888.00 2007-05-27 06:16:20.125 147 12302.95 109.05 55333.65 88888.00 2007-05-27 06:16:20.250 147 12302.98 109.00 55333.68 88888.00 2007-05-27 06:16:20.375 147 12303.00 109.03 55333.62 88888.00 2007-05-27 06:16:20.500 147 12303.05 109.03 55333.68 88888.00 2007-05-27 06:16:20.625 147 12303.10 109.03 55333.65 88888.00 2007-05-27 06:16:20.750 147 12303.08 109.00 55333.70 88888.00 2007-05-27 06:16:20.875 147 12303.05 108.92 55333.68 88888.00 2007-05-27 06:16:21.000 147 12303.12 108.97 55333.70 88888.00 2007-05-27 06:16:21.125 147 12303.17 109.05 55333.75 88888.00 2007-05-27 06:16:21.250 147 12303.10 109.00 55333.72 88888.00 2007-05-27 06:16:21.375 147 12303.10 108.88 55333.70 88888.00 2007-05-27 06:16:21.500 147 12303.15 108.90 55333.72 88888.00 2007-05-27 06:16:21.625 147 12303.17 108.97 55333.75 88888.00 2007-05-27 06:16:21.750 147 12303.17 108.97 55333.75 88888.00 2007-05-27 06:16:21.875 147 12303.15 108.97 55333.75 88888.00 2007-05-27 06:16:22.000 147 12303.10 108.95 55333.75 88888.00 2007-05-27 06:16:22.125 147 12303.17 109.00 55333.78 88888.00 2007-05-27 06:16:22.250 147 12303.17 108.95 55333.75 88888.00 2007-05-27 06:16:22.375 147 12303.17 108.90 55333.78 88888.00 2007-05-27 06:16:22.500 147 12303.10 108.92 55333.78 88888.00 2007-05-27 06:16:22.625 147 12303.17 108.95 55333.82 88888.00 2007-05-27 06:16:22.750 147 12303.27 108.95 55333.85 88888.00 2007-05-27 06:16:22.875 147 12303.25 108.92 55333.82 88888.00 2007-05-27 06:16:23.000 147 12303.25 108.90 55333.82 88888.00 2007-05-27 06:16:23.125 147 12303.27 108.90 55333.85 88888.00 2007-05-27 06:16:23.250 147 12303.23 108.83 55333.85 88888.00 2007-05-27 06:16:23.375 147 12303.15 108.80 55333.82 88888.00 2007-05-27 06:16:23.500 147 12303.20 108.90 55333.88 88888.00 2007-05-27 06:16:23.625 147 12303.23 108.88 55333.90 88888.00 2007-05-27 06:16:23.750 147 12303.20 108.83 55333.88 88888.00 2007-05-27 06:16:23.875 147 12303.20 108.90 55333.90 88888.00 2007-05-27 06:16:24.000 147 12303.23 108.90 55333.90 88888.00 2007-05-27 06:16:24.125 147 12303.23 108.88 55333.93 88888.00 2007-05-27 06:16:24.250 147 12303.20 108.83 55333.95 88888.00 2007-05-27 06:16:24.375 147 12303.23 108.83 55333.90 88888.00 2007-05-27 06:16:24.500 147 12303.25 108.90 55333.97 88888.00 2007-05-27 06:16:24.625 147 12303.30 108.90 55334.00 88888.00 2007-05-27 06:16:24.750 147 12303.30 108.90 55334.00 88888.00 2007-05-27 06:16:24.875 147 12303.30 108.85 55334.00 88888.00 2007-05-27 06:16:25.000 147 12303.27 108.83 55334.03 88888.00 2007-05-27 06:16:25.125 147 12303.20 108.83 55334.05 88888.00 2007-05-27 06:16:25.250 147 12303.15 108.78 55334.07 88888.00 2007-05-27 06:16:25.375 147 12303.17 108.78 55334.05 88888.00 2007-05-27 06:16:25.500 147 12303.25 108.78 55334.10 88888.00 2007-05-27 06:16:25.625 147 12303.27 108.80 55334.15 88888.00 2007-05-27 06:16:25.750 147 12303.33 108.80 55334.12 88888.00 2007-05-27 06:16:25.875 147 12303.27 108.75 55334.12 88888.00 2007-05-27 06:16:26.000 147 12303.23 108.75 55334.07 88888.00 2007-05-27 06:16:26.125 147 12303.23 108.78 55334.10 88888.00 2007-05-27 06:16:26.250 147 12303.25 108.78 55334.15 88888.00 2007-05-27 06:16:26.375 147 12303.30 108.78 55334.18 88888.00 2007-05-27 06:16:26.500 147 12303.35 108.80 55334.22 88888.00 2007-05-27 06:16:26.625 147 12303.27 108.78 55334.22 88888.00 2007-05-27 06:16:26.750 147 12303.23 108.78 55334.25 88888.00 2007-05-27 06:16:26.875 147 12303.17 108.80 55334.25 88888.00 2007-05-27 06:16:27.000 147 12303.15 108.80 55334.22 88888.00 2007-05-27 06:16:27.125 147 12303.12 108.78 55334.22 88888.00 2007-05-27 06:16:27.250 147 12303.12 108.70 55334.25 88888.00 2007-05-27 06:16:27.375 147 12303.12 108.75 55334.28 88888.00 2007-05-27 06:16:27.500 147 12303.15 108.75 55334.28 88888.00 2007-05-27 06:16:27.625 147 12303.20 108.75 55334.32 88888.00 2007-05-27 06:16:27.750 147 12303.15 108.72 55334.32 88888.00 2007-05-27 06:16:27.875 147 12303.17 108.70 55334.35 88888.00 2007-05-27 06:16:28.000 147 12303.20 108.67 55334.32 88888.00 2007-05-27 06:16:28.125 147 12303.20 108.72 55334.40 88888.00 2007-05-27 06:16:28.250 147 12303.17 108.65 55334.40 88888.00 2007-05-27 06:16:28.375 147 12303.17 108.62 55334.38 88888.00 2007-05-27 06:16:28.500 147 12303.20 108.70 55334.43 88888.00 2007-05-27 06:16:28.625 147 12303.23 108.75 55334.40 88888.00 2007-05-27 06:16:28.750 147 12303.20 108.75 55334.43 88888.00 2007-05-27 06:16:28.875 147 12303.17 108.72 55334.47 88888.00 2007-05-27 06:16:29.000 147 12303.17 108.70 55334.45 88888.00 2007-05-27 06:16:29.125 147 12303.17 108.70 55334.45 88888.00 2007-05-27 06:16:29.250 147 12303.17 108.70 55334.47 88888.00 2007-05-27 06:16:29.375 147 12303.27 108.70 55334.47 88888.00 2007-05-27 06:16:29.500 147 12303.27 108.70 55334.50 88888.00 2007-05-27 06:16:29.625 147 12303.25 108.72 55334.50 88888.00 2007-05-27 06:16:29.750 147 12303.23 108.67 55334.50 88888.00 2007-05-27 06:16:29.875 147 12303.23 108.67 55334.50 88888.00 2007-05-27 06:16:30.000 147 12303.23 108.70 55334.53 88888.00 2007-05-27 06:16:30.125 147 12303.20 108.70 55334.55 88888.00 2007-05-27 06:16:30.250 147 12303.20 108.70 55334.53 88888.00 2007-05-27 06:16:30.375 147 12303.23 108.70 55334.53 88888.00 2007-05-27 06:16:30.500 147 12303.23 108.75 55334.57 88888.00 2007-05-27 06:16:30.625 147 12303.25 108.72 55334.57 88888.00 2007-05-27 06:16:30.750 147 12303.27 108.72 55334.60 88888.00 2007-05-27 06:16:30.875 147 12303.33 108.70 55334.62 88888.00 2007-05-27 06:16:31.000 147 12303.40 108.78 55334.62 88888.00 2007-05-27 06:16:31.125 147 12303.40 108.78 55334.62 88888.00 2007-05-27 06:16:31.250 147 12303.40 108.75 55334.62 88888.00 2007-05-27 06:16:31.375 147 12303.40 108.78 55334.65 88888.00 2007-05-27 06:16:31.500 147 12303.45 108.78 55334.68 88888.00 2007-05-27 06:16:31.625 147 12303.45 108.72 55334.68 88888.00 2007-05-27 06:16:31.750 147 12303.40 108.78 55334.68 88888.00 2007-05-27 06:16:31.875 147 12303.40 108.80 55334.70 88888.00 2007-05-27 06:16:32.000 147 12303.42 108.80 55334.68 88888.00 2007-05-27 06:16:32.125 147 12303.38 108.75 55334.68 88888.00 2007-05-27 06:16:32.250 147 12303.33 108.78 55334.72 88888.00 2007-05-27 06:16:32.375 147 12303.33 108.78 55334.75 88888.00 2007-05-27 06:16:32.500 147 12303.33 108.83 55334.78 88888.00 2007-05-27 06:16:32.625 147 12303.35 108.83 55334.85 88888.00 2007-05-27 06:16:32.750 147 12303.30 108.67 55334.80 88888.00 2007-05-27 06:16:32.875 147 12303.25 108.67 55334.80 88888.00 2007-05-27 06:16:33.000 147 12303.33 108.78 55334.85 88888.00 2007-05-27 06:16:33.125 147 12303.35 108.78 55334.88 88888.00 2007-05-27 06:16:33.250 147 12303.30 108.78 55334.82 88888.00 2007-05-27 06:16:33.375 147 12303.25 108.75 55334.85 88888.00 2007-05-27 06:16:33.500 147 12303.23 108.80 55334.90 88888.00 2007-05-27 06:16:33.625 147 12303.25 108.85 55334.93 88888.00 2007-05-27 06:16:33.750 147 12303.30 108.88 55334.93 88888.00 2007-05-27 06:16:33.875 147 12303.38 108.85 55334.93 88888.00 2007-05-27 06:16:34.000 147 12303.38 108.85 55334.93 88888.00 2007-05-27 06:16:34.125 147 12303.38 108.88 55334.95 88888.00 2007-05-27 06:16:34.250 147 12303.33 108.83 55334.97 88888.00 2007-05-27 06:16:34.375 147 12303.27 108.85 55335.00 88888.00 2007-05-27 06:16:34.500 147 12303.23 108.85 55335.00 88888.00 2007-05-27 06:16:34.625 147 12303.25 108.85 55335.00 88888.00 2007-05-27 06:16:34.750 147 12303.35 108.83 55335.03 88888.00 2007-05-27 06:16:34.875 147 12303.42 108.90 55335.07 88888.00 2007-05-27 06:16:35.000 147 12303.42 108.90 55335.07 88888.00 2007-05-27 06:16:35.125 147 12303.30 108.90 55335.07 88888.00 2007-05-27 06:16:35.250 147 12303.27 108.95 55335.10 88888.00 2007-05-27 06:16:35.375 147 12303.42 108.95 55335.10 88888.00 2007-05-27 06:16:35.500 147 12303.48 108.90 55335.10 88888.00 2007-05-27 06:16:35.625 147 12303.50 108.90 55335.12 88888.00 2007-05-27 06:16:35.750 147 12303.50 108.90 55335.15 88888.00 2007-05-27 06:16:35.875 147 12303.50 108.97 55335.18 88888.00 2007-05-27 06:16:36.000 147 12303.45 108.95 55335.15 88888.00 2007-05-27 06:16:36.125 147 12303.30 108.90 55335.12 88888.00 2007-05-27 06:16:36.250 147 12303.25 108.90 55335.15 88888.00 2007-05-27 06:16:36.375 147 12303.33 108.92 55335.18 88888.00 2007-05-27 06:16:36.500 147 12303.40 108.97 55335.20 88888.00 2007-05-27 06:16:36.625 147 12303.38 108.97 55335.25 88888.00 2007-05-27 06:16:36.750 147 12303.35 109.00 55335.22 88888.00 2007-05-27 06:16:36.875 147 12303.33 108.97 55335.22 88888.00 2007-05-27 06:16:37.000 147 12303.27 108.92 55335.25 88888.00 2007-05-27 06:16:37.125 147 12303.27 109.00 55335.25 88888.00 2007-05-27 06:16:37.250 147 12303.38 109.05 55335.35 88888.00 2007-05-27 06:16:37.375 147 12303.42 109.10 55335.35 88888.00 2007-05-27 06:16:37.500 147 12303.42 109.10 55335.35 88888.00 2007-05-27 06:16:37.625 147 12303.38 109.08 55335.38 88888.00 2007-05-27 06:16:37.750 147 12303.38 109.08 55335.38 88888.00 2007-05-27 06:16:37.875 147 12303.38 109.05 55335.40 88888.00 2007-05-27 06:16:38.000 147 12303.33 109.03 55335.43 88888.00 2007-05-27 06:16:38.125 147 12303.35 109.03 55335.45 88888.00 2007-05-27 06:16:38.250 147 12303.30 109.00 55335.45 88888.00 2007-05-27 06:16:38.375 147 12303.25 109.05 55335.50 88888.00 2007-05-27 06:16:38.500 147 12303.25 109.05 55335.50 88888.00 2007-05-27 06:16:38.625 147 12303.25 109.05 55335.50 88888.00 2007-05-27 06:16:38.750 147 12303.27 109.10 55335.50 88888.00 2007-05-27 06:16:38.875 147 12303.27 109.12 55335.55 88888.00 2007-05-27 06:16:39.000 147 12303.27 109.12 55335.53 88888.00 2007-05-27 06:16:39.125 147 12303.38 109.15 55335.57 88888.00 2007-05-27 06:16:39.250 147 12303.40 109.22 55335.60 88888.00 2007-05-27 06:16:39.375 147 12303.40 109.25 55335.62 88888.00 2007-05-27 06:16:39.500 147 12303.40 109.25 55335.68 88888.00 2007-05-27 06:16:39.625 147 12303.35 109.20 55335.65 88888.00 2007-05-27 06:16:39.750 147 12303.27 109.25 55335.65 88888.00 2007-05-27 06:16:39.875 147 12303.30 109.22 55335.65 88888.00 2007-05-27 06:16:40.000 147 12303.33 109.22 55335.68 88888.00 2007-05-27 06:16:40.125 147 12303.33 109.22 55335.68 88888.00 2007-05-27 06:16:40.250 147 12303.33 109.25 55335.72 88888.00 2007-05-27 06:16:40.375 147 12303.35 109.28 55335.78 88888.00 2007-05-27 06:16:40.500 147 12303.33 109.30 55335.78 88888.00 2007-05-27 06:16:40.625 147 12303.35 109.30 55335.80 88888.00 2007-05-27 06:16:40.750 147 12303.42 109.35 55335.85 88888.00 2007-05-27 06:16:40.875 147 12303.42 109.42 55335.88 88888.00 2007-05-27 06:16:41.000 147 12303.38 109.40 55335.93 88888.00 2007-05-27 06:16:41.125 147 12303.33 109.40 55335.88 88888.00 2007-05-27 06:16:41.250 147 12303.33 109.35 55335.88 88888.00 2007-05-27 06:16:41.375 147 12303.38 109.35 55335.88 88888.00 2007-05-27 06:16:41.500 147 12303.42 109.38 55335.90 88888.00 2007-05-27 06:16:41.625 147 12303.45 109.45 55335.93 88888.00 2007-05-27 06:16:41.750 147 12303.33 109.40 55335.93 88888.00 2007-05-27 06:16:41.875 147 12303.33 109.38 55335.93 88888.00 2007-05-27 06:16:42.000 147 12303.33 109.42 55335.95 88888.00 2007-05-27 06:16:42.125 147 12303.35 109.50 55336.03 88888.00 2007-05-27 06:16:42.250 147 12303.30 109.53 55336.03 88888.00 2007-05-27 06:16:42.375 147 12303.30 109.55 55336.03 88888.00 2007-05-27 06:16:42.500 147 12303.25 109.47 55336.03 88888.00 2007-05-27 06:16:42.625 147 12303.25 109.47 55336.03 88888.00 2007-05-27 06:16:42.750 147 12303.27 109.53 55336.07 88888.00 2007-05-27 06:16:42.875 147 12303.27 109.50 55336.10 88888.00 2007-05-27 06:16:43.000 147 12303.25 109.50 55336.10 88888.00 2007-05-27 06:16:43.125 147 12303.25 109.55 55336.12 88888.00 2007-05-27 06:16:43.250 147 12303.27 109.58 55336.12 88888.00 2007-05-27 06:16:43.375 147 12303.30 109.55 55336.15 88888.00 2007-05-27 06:16:43.500 147 12303.20 109.58 55336.18 88888.00 2007-05-27 06:16:43.625 147 12303.17 109.65 55336.18 88888.00 2007-05-27 06:16:43.750 147 12303.25 109.62 55336.22 88888.00 2007-05-27 06:16:43.875 147 12303.25 109.60 55336.22 88888.00 2007-05-27 06:16:44.000 147 12303.20 109.62 55336.25 88888.00 2007-05-27 06:16:44.125 147 12303.25 109.65 55336.25 88888.00 2007-05-27 06:16:44.250 147 12303.25 109.65 55336.28 88888.00 2007-05-27 06:16:44.375 147 12303.20 109.67 55336.28 88888.00 2007-05-27 06:16:44.500 147 12303.20 109.72 55336.32 88888.00 2007-05-27 06:16:44.625 147 12303.25 109.72 55336.35 88888.00 2007-05-27 06:16:44.750 147 12303.35 109.75 55336.40 88888.00 2007-05-27 06:16:44.875 147 12303.38 109.78 55336.40 88888.00 2007-05-27 06:16:45.000 147 12303.33 109.70 55336.40 88888.00 2007-05-27 06:16:45.125 147 12303.30 109.67 55336.40 88888.00 2007-05-27 06:16:45.250 147 12303.27 109.78 55336.43 88888.00 2007-05-27 06:16:45.375 147 12303.33 109.85 55336.45 88888.00 2007-05-27 06:16:45.500 147 12303.30 109.85 55336.50 88888.00 2007-05-27 06:16:45.625 147 12303.30 109.85 55336.50 88888.00 2007-05-27 06:16:45.750 147 12303.33 109.85 55336.53 88888.00 2007-05-27 06:16:45.875 147 12303.27 109.90 55336.57 88888.00 2007-05-27 06:16:46.000 147 12303.27 109.92 55336.60 88888.00 2007-05-27 06:16:46.125 147 12303.27 109.95 55336.62 88888.00 2007-05-27 06:16:46.250 147 12303.27 109.95 55336.68 88888.00 2007-05-27 06:16:46.375 147 12303.27 109.95 55336.68 88888.00 2007-05-27 06:16:46.500 147 12303.30 109.97 55336.68 88888.00 2007-05-27 06:16:46.625 147 12303.27 109.95 55336.68 88888.00 2007-05-27 06:16:46.750 147 12303.33 110.00 55336.70 88888.00 2007-05-27 06:16:46.875 147 12303.33 110.03 55336.68 88888.00 2007-05-27 06:16:47.000 147 12303.27 110.00 55336.70 88888.00 2007-05-27 06:16:47.125 147 12303.30 109.97 55336.72 88888.00 2007-05-27 06:16:47.250 147 12303.25 110.03 55336.72 88888.00 2007-05-27 06:16:47.375 147 12303.23 110.03 55336.72 88888.00 2007-05-27 06:16:47.500 147 12303.25 110.00 55336.78 88888.00 2007-05-27 06:16:47.625 147 12303.25 110.05 55336.78 88888.00 2007-05-27 06:16:47.750 147 12303.30 110.08 55336.80 88888.00 2007-05-27 06:16:47.875 147 12303.30 110.03 55336.80 88888.00 2007-05-27 06:16:48.000 147 12303.25 110.03 55336.82 88888.00 2007-05-27 06:16:48.125 147 12303.27 110.10 55336.85 88888.00 2007-05-27 06:16:48.250 147 12303.27 110.17 55336.90 88888.00 2007-05-27 06:16:48.375 147 12303.23 110.17 55336.93 88888.00 2007-05-27 06:16:48.500 147 12303.20 110.12 55336.93 88888.00 2007-05-27 06:16:48.625 147 12303.27 110.15 55336.97 88888.00 2007-05-27 06:16:48.750 147 12303.27 110.15 55336.95 88888.00 2007-05-27 06:16:48.875 147 12303.30 110.15 55337.00 88888.00 2007-05-27 06:16:49.000 147 12303.33 110.20 55337.03 88888.00 2007-05-27 06:16:49.125 147 12303.25 110.12 55337.03 88888.00 2007-05-27 06:16:49.250 147 12303.23 110.15 55337.07 88888.00 2007-05-27 06:16:49.375 147 12303.27 110.20 55337.07 88888.00 2007-05-27 06:16:49.500 147 12303.23 110.17 55337.03 88888.00 2007-05-27 06:16:49.625 147 12303.25 110.20 55337.10 88888.00 2007-05-27 06:16:49.750 147 12303.23 110.22 55337.10 88888.00 2007-05-27 06:16:49.875 147 12303.23 110.25 55337.15 88888.00 2007-05-27 06:16:50.000 147 12303.27 110.28 55337.12 88888.00 2007-05-27 06:16:50.125 147 12303.30 110.28 55337.18 88888.00 2007-05-27 06:16:50.250 147 12303.23 110.30 55337.20 88888.00 2007-05-27 06:16:50.375 147 12303.25 110.35 55337.25 88888.00 2007-05-27 06:16:50.500 147 12303.23 110.35 55337.25 88888.00 2007-05-27 06:16:50.625 147 12303.23 110.40 55337.28 88888.00 2007-05-27 06:16:50.750 147 12303.20 110.38 55337.28 88888.00 2007-05-27 06:16:50.875 147 12303.23 110.45 55337.30 88888.00 2007-05-27 06:16:51.000 147 12303.20 110.45 55337.30 88888.00 2007-05-27 06:16:51.125 147 12303.15 110.42 55337.35 88888.00 2007-05-27 06:16:51.250 147 12303.15 110.38 55337.38 88888.00 2007-05-27 06:16:51.375 147 12303.17 110.40 55337.38 88888.00 2007-05-27 06:16:51.500 147 12303.20 110.45 55337.38 88888.00 2007-05-27 06:16:51.625 147 12303.12 110.45 55337.43 88888.00 2007-05-27 06:16:51.750 147 12303.10 110.42 55337.45 88888.00 2007-05-27 06:16:51.875 147 12303.17 110.45 55337.47 88888.00 2007-05-27 06:16:52.000 147 12303.15 110.50 55337.45 88888.00 2007-05-27 06:16:52.125 147 12303.20 110.58 55337.50 88888.00 2007-05-27 06:16:52.250 147 12303.23 110.55 55337.55 88888.00 2007-05-27 06:16:52.375 147 12303.20 110.60 55337.53 88888.00 2007-05-27 06:16:52.500 147 12303.15 110.60 55337.57 88888.00 2007-05-27 06:16:52.625 147 12303.15 110.55 55337.60 88888.00 2007-05-27 06:16:52.750 147 12303.10 110.47 55337.60 88888.00 2007-05-27 06:16:52.875 147 12303.17 110.60 55337.65 88888.00 2007-05-27 06:16:53.000 147 12303.15 110.62 55337.62 88888.00 2007-05-27 06:16:53.125 147 12303.12 110.60 55337.68 88888.00 2007-05-27 06:16:53.250 147 12303.10 110.65 55337.72 88888.00 2007-05-27 06:16:53.375 147 12303.08 110.67 55337.72 88888.00 2007-05-27 06:16:53.500 147 12303.10 110.70 55337.75 88888.00 2007-05-27 06:16:53.625 147 12303.12 110.67 55337.78 88888.00 2007-05-27 06:16:53.750 147 12303.17 110.67 55337.78 88888.00 2007-05-27 06:16:53.875 147 12303.20 110.70 55337.80 88888.00 2007-05-27 06:16:54.000 147 12303.17 110.72 55337.80 88888.00 2007-05-27 06:16:54.125 147 12303.15 110.70 55337.85 88888.00 2007-05-27 06:16:54.250 147 12303.17 110.78 55337.90 88888.00 2007-05-27 06:16:54.375 147 12303.15 110.83 55337.93 88888.00 2007-05-27 06:16:54.500 147 12303.10 110.83 55337.93 88888.00 2007-05-27 06:16:54.625 147 12303.12 110.83 55337.97 88888.00 2007-05-27 06:16:54.750 147 12303.12 110.80 55337.97 88888.00 2007-05-27 06:16:54.875 147 12303.15 110.78 55338.00 88888.00 2007-05-27 06:16:55.000 147 12303.17 110.83 55338.05 88888.00 2007-05-27 06:16:55.125 147 12303.12 110.90 55338.05 88888.00 2007-05-27 06:16:55.250 147 12303.10 110.95 55338.05 88888.00 2007-05-27 06:16:55.375 147 12303.10 110.92 55338.05 88888.00 2007-05-27 06:16:55.500 147 12303.05 110.90 55338.05 88888.00 2007-05-27 06:16:55.625 147 12303.10 110.97 55338.07 88888.00 2007-05-27 06:16:55.750 147 12303.12 111.03 55338.12 88888.00 2007-05-27 06:16:55.875 147 12303.15 111.03 55338.15 88888.00 2007-05-27 06:16:56.000 147 12303.17 110.95 55338.15 88888.00 2007-05-27 06:16:56.125 147 12303.17 110.97 55338.18 88888.00 2007-05-27 06:16:56.250 147 12303.17 111.03 55338.22 88888.00 2007-05-27 06:16:56.375 147 12303.12 111.05 55338.25 88888.00 2007-05-27 06:16:56.500 147 12303.10 111.05 55338.25 88888.00 2007-05-27 06:16:56.625 147 12303.12 111.00 55338.25 88888.00 2007-05-27 06:16:56.750 147 12303.12 111.03 55338.28 88888.00 2007-05-27 06:16:56.875 147 12303.20 111.08 55338.32 88888.00 2007-05-27 06:16:57.000 147 12303.20 111.10 55338.32 88888.00 2007-05-27 06:16:57.125 147 12303.15 111.05 55338.38 88888.00 2007-05-27 06:16:57.250 147 12303.17 111.10 55338.40 88888.00 2007-05-27 06:16:57.375 147 12303.20 111.15 55338.43 88888.00 2007-05-27 06:16:57.500 147 12303.23 111.17 55338.47 88888.00 2007-05-27 06:16:57.625 147 12303.20 111.20 55338.45 88888.00 2007-05-27 06:16:57.750 147 12303.20 111.17 55338.47 88888.00 2007-05-27 06:16:57.875 147 12303.20 111.20 55338.50 88888.00 2007-05-27 06:16:58.000 147 12303.15 111.20 55338.50 88888.00 2007-05-27 06:16:58.125 147 12303.12 111.17 55338.55 88888.00 2007-05-27 06:16:58.250 147 12303.12 111.20 55338.57 88888.00 2007-05-27 06:16:58.375 147 12303.15 111.22 55338.57 88888.00 2007-05-27 06:16:58.500 147 12303.15 111.22 55338.57 88888.00 2007-05-27 06:16:58.625 147 12303.20 111.25 55338.62 88888.00 2007-05-27 06:16:58.750 147 12303.20 111.30 55338.62 88888.00 2007-05-27 06:16:58.875 147 12303.15 111.30 55338.68 88888.00 2007-05-27 06:16:59.000 147 12303.12 111.33 55338.68 88888.00 2007-05-27 06:16:59.125 147 12303.15 111.33 55338.72 88888.00 2007-05-27 06:16:59.250 147 12303.12 111.28 55338.75 88888.00 2007-05-27 06:16:59.375 147 12303.15 111.30 55338.78 88888.00 2007-05-27 06:16:59.500 147 12303.17 111.38 55338.78 88888.00 2007-05-27 06:16:59.625 147 12303.12 111.30 55338.80 88888.00 2007-05-27 06:16:59.750 147 12303.10 111.30 55338.82 88888.00 2007-05-27 06:16:59.875 147 12303.10 111.35 55338.82 88888.00 2007-05-27 06:17:00.000 147 12303.10 111.40 55338.85 88888.00 2007-05-27 06:17:00.125 147 12303.12 111.40 55338.90 88888.00 2007-05-27 06:17:00.250 147 12303.15 111.40 55338.93 88888.00 2007-05-27 06:17:00.375 147 12303.17 111.42 55338.93 88888.00 2007-05-27 06:17:00.500 147 12303.12 111.42 55338.97 88888.00 2007-05-27 06:17:00.625 147 12303.10 111.47 55339.00 88888.00 2007-05-27 06:17:00.750 147 12303.05 111.47 55339.03 88888.00 2007-05-27 06:17:00.875 147 12303.08 111.45 55339.05 88888.00 2007-05-27 06:17:01.000 147 12303.05 111.45 55339.07 88888.00 2007-05-27 06:17:01.125 147 12303.08 111.50 55339.10 88888.00 2007-05-27 06:17:01.250 147 12303.05 111.45 55339.12 88888.00 2007-05-27 06:17:01.375 147 12303.08 111.50 55339.12 88888.00 2007-05-27 06:17:01.500 147 12303.12 111.55 55339.15 88888.00 2007-05-27 06:17:01.625 147 12303.10 111.58 55339.18 88888.00 2007-05-27 06:17:01.750 147 12303.05 111.55 55339.20 88888.00 2007-05-27 06:17:01.875 147 12303.05 111.50 55339.20 88888.00 2007-05-27 06:17:02.000 147 12303.10 111.60 55339.25 88888.00 2007-05-27 06:17:02.125 147 12303.10 111.67 55339.28 88888.00 2007-05-27 06:17:02.250 147 12303.05 111.62 55339.30 88888.00 2007-05-27 06:17:02.375 147 12303.05 111.60 55339.28 88888.00 2007-05-27 06:17:02.500 147 12303.08 111.55 55339.30 88888.00 2007-05-27 06:17:02.625 147 12303.08 111.62 55339.35 88888.00 2007-05-27 06:17:02.750 147 12303.05 111.65 55339.38 88888.00 2007-05-27 06:17:02.875 147 12303.02 111.62 55339.40 88888.00 2007-05-27 06:17:03.000 147 12303.08 111.65 55339.43 88888.00 2007-05-27 06:17:03.125 147 12303.10 111.67 55339.45 88888.00 2007-05-27 06:17:03.250 147 12303.08 111.60 55339.45 88888.00 2007-05-27 06:17:03.375 147 12303.05 111.60 55339.43 88888.00 2007-05-27 06:17:03.500 147 12303.05 111.65 55339.45 88888.00 2007-05-27 06:17:03.625 147 12303.08 111.70 55339.53 88888.00 2007-05-27 06:17:03.750 147 12303.00 111.65 55339.53 88888.00 2007-05-27 06:17:03.875 147 12302.98 111.62 55339.60 88888.00 2007-05-27 06:17:04.000 147 12303.02 111.62 55339.57 88888.00 2007-05-27 06:17:04.125 147 12303.12 111.62 55339.62 88888.00 2007-05-27 06:17:04.250 147 12303.10 111.67 55339.70 88888.00 2007-05-27 06:17:04.375 147 12303.10 111.67 55339.70 88888.00 2007-05-27 06:17:04.500 147 12303.10 111.65 55339.68 88888.00 2007-05-27 06:17:04.625 147 12303.10 111.62 55339.68 88888.00 2007-05-27 06:17:04.750 147 12303.02 111.60 55339.68 88888.00 2007-05-27 06:17:04.875 147 12303.02 111.70 55339.75 88888.00 2007-05-27 06:17:05.000 147 12303.15 111.72 55339.75 88888.00 2007-05-27 06:17:05.125 147 12303.15 111.70 55339.78 88888.00 2007-05-27 06:17:05.250 147 12303.10 111.67 55339.78 88888.00 2007-05-27 06:17:05.375 147 12303.05 111.70 55339.80 88888.00 2007-05-27 06:17:05.500 147 12303.10 111.75 55339.85 88888.00 2007-05-27 06:17:05.625 147 12303.10 111.67 55339.85 88888.00 2007-05-27 06:17:05.750 147 12303.00 111.60 55339.85 88888.00 2007-05-27 06:17:05.875 147 12303.00 111.67 55339.90 88888.00 2007-05-27 06:17:06.000 147 12303.08 111.67 55339.93 88888.00 2007-05-27 06:17:06.125 147 12303.08 111.70 55339.95 88888.00 2007-05-27 06:17:06.250 147 12303.08 111.75 55340.00 88888.00 2007-05-27 06:17:06.375 147 12303.15 111.78 55340.00 88888.00 2007-05-27 06:17:06.500 147 12303.15 111.78 55340.03 88888.00 2007-05-27 06:17:06.625 147 12303.12 111.70 55340.03 88888.00 2007-05-27 06:17:06.750 147 12303.05 111.58 55340.00 88888.00 2007-05-27 06:17:06.875 147 12303.05 111.60 55340.03 88888.00 2007-05-27 06:17:07.000 147 12303.10 111.67 55340.10 88888.00 2007-05-27 06:17:07.125 147 12303.10 111.70 55340.12 88888.00 2007-05-27 06:17:07.250 147 12303.00 111.65 55340.18 88888.00 2007-05-27 06:17:07.375 147 12303.02 111.70 55340.18 88888.00 2007-05-27 06:17:07.500 147 12303.10 111.70 55340.18 88888.00 2007-05-27 06:17:07.625 147 12303.12 111.67 55340.20 88888.00 2007-05-27 06:17:07.750 147 12303.12 111.60 55340.22 88888.00 2007-05-27 06:17:07.875 147 12303.05 111.53 55340.18 88888.00 2007-05-27 06:17:08.000 147 12303.05 111.50 55340.18 88888.00 2007-05-27 06:17:08.125 147 12303.10 111.55 55340.25 88888.00 2007-05-27 06:17:08.250 147 12303.08 111.50 55340.28 88888.00 2007-05-27 06:17:08.375 147 12303.02 111.60 55340.30 88888.00 2007-05-27 06:17:08.500 147 12303.05 111.60 55340.32 88888.00 2007-05-27 06:17:08.625 147 12303.02 111.55 55340.35 88888.00 2007-05-27 06:17:08.750 147 12303.02 111.53 55340.35 88888.00 2007-05-27 06:17:08.875 147 12303.02 111.55 55340.38 88888.00 2007-05-27 06:17:09.000 147 12303.05 111.53 55340.40 88888.00 2007-05-27 06:17:09.125 147 12303.02 111.53 55340.43 88888.00 2007-05-27 06:17:09.250 147 12303.00 111.42 55340.45 88888.00 2007-05-27 06:17:09.375 147 12303.02 111.47 55340.45 88888.00 2007-05-27 06:17:09.500 147 12303.00 111.40 55340.45 88888.00 2007-05-27 06:17:09.625 147 12303.05 111.40 55340.47 88888.00 2007-05-27 06:17:09.750 147 12303.15 111.38 55340.53 88888.00 2007-05-27 06:17:09.875 147 12303.12 111.33 55340.55 88888.00 2007-05-27 06:17:10.000 147 12303.05 111.30 55340.55 88888.00 2007-05-27 06:17:10.125 147 12303.02 111.25 55340.60 88888.00 2007-05-27 06:17:10.250 147 12302.98 111.17 55340.55 88888.00 2007-05-27 06:17:10.375 147 12303.02 111.22 55340.60 88888.00 2007-05-27 06:17:10.500 147 12302.98 111.28 55340.60 88888.00 2007-05-27 06:17:10.625 147 12302.95 111.30 55340.62 88888.00 2007-05-27 06:17:10.750 147 12303.00 111.28 55340.65 88888.00 2007-05-27 06:17:10.875 147 12303.10 111.22 55340.68 88888.00 2007-05-27 06:17:11.000 147 12303.12 111.20 55340.70 88888.00 2007-05-27 06:17:11.125 147 12303.08 111.20 55340.70 88888.00 2007-05-27 06:17:11.250 147 12303.02 111.15 55340.70 88888.00 2007-05-27 06:17:11.375 147 12303.08 111.15 55340.70 88888.00 2007-05-27 06:17:11.500 147 12303.10 111.10 55340.75 88888.00 2007-05-27 06:17:11.625 147 12303.15 111.17 55340.80 88888.00 2007-05-27 06:17:11.750 147 12303.15 111.17 55340.78 88888.00 2007-05-27 06:17:11.875 147 12303.10 111.10 55340.80 88888.00 2007-05-27 06:17:12.000 147 12303.08 111.12 55340.82 88888.00 2007-05-27 06:17:12.125 147 12303.08 111.10 55340.85 88888.00 2007-05-27 06:17:12.250 147 12303.02 111.08 55340.85 88888.00 2007-05-27 06:17:12.375 147 12303.08 111.08 55340.85 88888.00 2007-05-27 06:17:12.500 147 12303.12 111.10 55340.88 88888.00 2007-05-27 06:17:12.625 147 12303.15 111.10 55340.90 88888.00 2007-05-27 06:17:12.750 147 12303.20 111.10 55340.93 88888.00 2007-05-27 06:17:12.875 147 12303.17 111.00 55340.95 88888.00 2007-05-27 06:17:13.000 147 12303.10 110.95 55340.93 88888.00 2007-05-27 06:17:13.125 147 12303.10 111.00 55340.97 88888.00 2007-05-27 06:17:13.250 147 12303.10 110.95 55340.97 88888.00 2007-05-27 06:17:13.375 147 12303.15 110.92 55341.03 88888.00 2007-05-27 06:17:13.500 147 12303.20 110.92 55341.00 88888.00 2007-05-27 06:17:13.625 147 12303.15 110.90 55341.03 88888.00 2007-05-27 06:17:13.750 147 12303.17 110.90 55341.03 88888.00 2007-05-27 06:17:13.875 147 12303.23 110.90 55341.10 88888.00 2007-05-27 06:17:14.000 147 12303.27 110.85 55341.10 88888.00 2007-05-27 06:17:14.125 147 12303.25 110.83 55341.12 88888.00 2007-05-27 06:17:14.250 147 12303.23 110.83 55341.15 88888.00 2007-05-27 06:17:14.375 147 12303.17 110.78 55341.15 88888.00 2007-05-27 06:17:14.500 147 12303.17 110.78 55341.18 88888.00 2007-05-27 06:17:14.625 147 12303.23 110.75 55341.22 88888.00 2007-05-27 06:17:14.750 147 12303.25 110.72 55341.25 88888.00 2007-05-27 06:17:14.875 147 12303.25 110.67 55341.25 88888.00 2007-05-27 06:17:15.000 147 12303.25 110.65 55341.22 88888.00 2007-05-27 06:17:15.125 147 12303.30 110.58 55341.25 88888.00 2007-05-27 06:17:15.250 147 12303.27 110.60 55341.30 88888.00 2007-05-27 06:17:15.375 147 12303.27 110.62 55341.30 88888.00 2007-05-27 06:17:15.500 147 12303.25 110.62 55341.28 88888.00 2007-05-27 06:17:15.625 147 12303.33 110.60 55341.30 88888.00 2007-05-27 06:17:15.750 147 12303.40 110.60 55341.32 88888.00 2007-05-27 06:17:15.875 147 12303.38 110.55 55341.32 88888.00 2007-05-27 06:17:16.000 147 12303.40 110.55 55341.30 88888.00 2007-05-27 06:17:16.125 147 12303.35 110.53 55341.38 88888.00 2007-05-27 06:17:16.250 147 12303.33 110.47 55341.40 88888.00 2007-05-27 06:17:16.375 147 12303.35 110.50 55341.43 88888.00 2007-05-27 06:17:16.500 147 12303.35 110.45 55341.45 88888.00 2007-05-27 06:17:16.625 147 12303.30 110.38 55341.47 88888.00 2007-05-27 06:17:16.750 147 12303.35 110.47 55341.47 88888.00 2007-05-27 06:17:16.875 147 12303.40 110.45 55341.47 88888.00 2007-05-27 06:17:17.000 147 12303.33 110.38 55341.47 88888.00 2007-05-27 06:17:17.125 147 12303.33 110.38 55341.50 88888.00 2007-05-27 06:17:17.250 147 12303.35 110.40 55341.55 88888.00 2007-05-27 06:17:17.375 147 12303.48 110.40 55341.55 88888.00 2007-05-27 06:17:17.500 147 12303.50 110.38 55341.55 88888.00 2007-05-27 06:17:17.625 147 12303.45 110.38 55341.57 88888.00 2007-05-27 06:17:17.750 147 12303.48 110.38 55341.60 88888.00 2007-05-27 06:17:17.875 147 12303.50 110.33 55341.60 88888.00 2007-05-27 06:17:18.000 147 12303.55 110.28 55341.62 88888.00 2007-05-27 06:17:18.125 147 12303.50 110.25 55341.60 88888.00 2007-05-27 06:17:18.250 147 12303.52 110.22 55341.62 88888.00 2007-05-27 06:17:18.375 147 12303.52 110.22 55341.68 88888.00 2007-05-27 06:17:18.500 147 12303.50 110.28 55341.68 88888.00 2007-05-27 06:17:18.625 147 12303.48 110.28 55341.68 88888.00 2007-05-27 06:17:18.750 147 12303.48 110.28 55341.70 88888.00 2007-05-27 06:17:18.875 147 12303.50 110.28 55341.68 88888.00 2007-05-27 06:17:19.000 147 12303.55 110.20 55341.68 88888.00 2007-05-27 06:17:19.125 147 12303.52 110.15 55341.72 88888.00 2007-05-27 06:17:19.250 147 12303.55 110.10 55341.75 88888.00 2007-05-27 06:17:19.375 147 12303.55 110.10 55341.72 88888.00 2007-05-27 06:17:19.500 147 12303.60 110.12 55341.78 88888.00 2007-05-27 06:17:19.625 147 12303.73 110.05 55341.75 88888.00 2007-05-27 06:17:19.750 147 12303.67 109.97 55341.75 88888.00 2007-05-27 06:17:19.875 147 12303.65 109.97 55341.78 88888.00 2007-05-27 06:17:20.000 147 12303.62 109.92 55341.72 88888.00 2007-05-27 06:17:20.125 147 12303.58 109.92 55341.72 88888.00 2007-05-27 06:17:20.250 147 12303.65 110.00 55341.82 88888.00 2007-05-27 06:17:20.375 147 12303.70 109.97 55341.82 88888.00 2007-05-27 06:17:20.500 147 12303.75 109.95 55341.85 88888.00 2007-05-27 06:17:20.625 147 12303.80 110.00 55341.85 88888.00 2007-05-27 06:17:20.750 147 12303.75 109.97 55341.85 88888.00 2007-05-27 06:17:20.875 147 12303.73 109.92 55341.85 88888.00 2007-05-27 06:17:21.000 147 12303.80 109.85 55341.85 88888.00 2007-05-27 06:17:21.125 147 12303.80 109.88 55341.90 88888.00 2007-05-27 06:17:21.250 147 12303.73 109.85 55341.88 88888.00 2007-05-27 06:17:21.375 147 12303.73 109.85 55341.88 88888.00 2007-05-27 06:17:21.500 147 12303.75 109.80 55341.88 88888.00 2007-05-27 06:17:21.625 147 12303.77 109.83 55341.93 88888.00 2007-05-27 06:17:21.750 147 12303.90 109.80 55342.00 88888.00 2007-05-27 06:17:21.875 147 12303.85 109.75 55342.03 88888.00 2007-05-27 06:17:22.000 147 12303.88 109.80 55341.97 88888.00 2007-05-27 06:17:22.125 147 12303.90 109.78 55342.00 88888.00 2007-05-27 06:17:22.250 147 12303.95 109.78 55342.10 88888.00 2007-05-27 06:17:22.375 147 12304.00 109.83 55342.12 88888.00 2007-05-27 06:17:22.500 147 12304.00 109.83 55342.12 88888.00 2007-05-27 06:17:22.625 147 12304.00 109.78 55342.12 88888.00 2007-05-27 06:17:22.750 147 12303.88 109.67 55342.10 88888.00 2007-05-27 06:17:22.875 147 12303.88 109.70 55342.10 88888.00 2007-05-27 06:17:23.000 147 12303.98 109.70 55342.10 88888.00 2007-05-27 06:17:23.125 147 12304.05 109.65 55342.12 88888.00 2007-05-27 06:17:23.250 147 12304.12 109.67 55342.15 88888.00 2007-05-27 06:17:23.375 147 12304.08 109.65 55342.18 88888.00 2007-05-27 06:17:23.500 147 12304.00 109.58 55342.15 88888.00 2007-05-27 06:17:23.625 147 12304.05 109.53 55342.18 88888.00 2007-05-27 06:17:23.750 147 12304.20 109.53 55342.18 88888.00 2007-05-27 06:17:23.875 147 12304.25 109.58 55342.20 88888.00 2007-05-27 06:17:24.000 147 12304.23 109.50 55342.20 88888.00 2007-05-27 06:17:24.125 147 12304.15 109.53 55342.20 88888.00 2007-05-27 06:17:24.250 147 12304.20 109.55 55342.25 88888.00 2007-05-27 06:17:24.375 147 12304.23 109.53 55342.25 88888.00 2007-05-27 06:17:24.500 147 12304.25 109.53 55342.25 88888.00 2007-05-27 06:17:24.625 147 12304.30 109.47 55342.28 88888.00 2007-05-27 06:17:24.750 147 12304.33 109.45 55342.32 88888.00 2007-05-27 06:17:24.875 147 12304.33 109.45 55342.32 88888.00 2007-05-27 06:17:25.000 147 12304.30 109.42 55342.30 88888.00 2007-05-27 06:17:25.125 147 12304.33 109.40 55342.35 88888.00 2007-05-27 06:17:25.250 147 12304.45 109.40 55342.35 88888.00 2007-05-27 06:17:25.375 147 12304.58 109.38 55342.38 88888.00 2007-05-27 06:17:25.500 147 12304.62 109.30 55342.35 88888.00 2007-05-27 06:17:25.625 147 12304.60 109.30 55342.35 88888.00 2007-05-27 06:17:25.750 147 12304.60 109.30 55342.38 88888.00 2007-05-27 06:17:25.875 147 12304.58 109.30 55342.40 88888.00 2007-05-27 06:17:26.000 147 12304.67 109.30 55342.40 88888.00 2007-05-27 06:17:26.125 147 12304.65 109.20 55342.40 88888.00 2007-05-27 06:17:26.250 147 12304.60 109.15 55342.43 88888.00 2007-05-27 06:17:26.375 147 12304.67 109.28 55342.45 88888.00 2007-05-27 06:17:26.500 147 12304.73 109.25 55342.45 88888.00 2007-05-27 06:17:26.625 147 12304.73 109.15 55342.45 88888.00 2007-05-27 06:17:26.750 147 12304.70 109.08 55342.45 88888.00 2007-05-27 06:17:26.875 147 12304.70 109.10 55342.47 88888.00 2007-05-27 06:17:27.000 147 12304.80 109.15 55342.53 88888.00 2007-05-27 06:17:27.125 147 12304.77 109.15 55342.53 88888.00 2007-05-27 06:17:27.250 147 12304.70 109.05 55342.50 88888.00 2007-05-27 06:17:27.375 147 12304.70 109.08 55342.55 88888.00 2007-05-27 06:17:27.500 147 12304.75 109.03 55342.57 88888.00 2007-05-27 06:17:27.625 147 12304.80 109.00 55342.55 88888.00 2007-05-27 06:17:27.750 147 12304.83 108.95 55342.57 88888.00 2007-05-27 06:17:27.875 147 12304.83 108.95 55342.57 88888.00 2007-05-27 06:17:28.000 147 12304.83 108.92 55342.57 88888.00 2007-05-27 06:17:28.125 147 12304.83 108.95 55342.60 88888.00 2007-05-27 06:17:28.250 147 12304.88 108.85 55342.60 88888.00 2007-05-27 06:17:28.375 147 12304.98 108.85 55342.62 88888.00 2007-05-27 06:17:28.500 147 12304.92 108.78 55342.62 88888.00 2007-05-27 06:17:28.625 147 12304.95 108.80 55342.65 88888.00 2007-05-27 06:17:28.750 147 12305.02 108.80 55342.65 88888.00 2007-05-27 06:17:28.875 147 12305.08 108.83 55342.65 88888.00 2007-05-27 06:17:29.000 147 12305.08 108.78 55342.65 88888.00 2007-05-27 06:17:29.125 147 12305.02 108.75 55342.65 88888.00 2007-05-27 06:17:29.250 147 12305.00 108.70 55342.70 88888.00 2007-05-27 06:17:29.375 147 12304.95 108.65 55342.70 88888.00 2007-05-27 06:17:29.500 147 12304.92 108.62 55342.72 88888.00 2007-05-27 06:17:29.625 147 12305.05 108.60 55342.72 88888.00 2007-05-27 06:17:29.750 147 12305.12 108.62 55342.80 88888.00 2007-05-27 06:17:29.875 147 12305.12 108.60 55342.80 88888.00 2007-05-27 06:17:30.000 147 12305.15 108.58 55342.78 88888.00 2007-05-27 06:17:30.125 147 12305.17 108.55 55342.78 88888.00 2007-05-27 06:17:30.250 147 12305.10 108.47 55342.82 88888.00 2007-05-27 06:17:30.375 147 12305.08 108.40 55342.82 88888.00 2007-05-27 06:17:30.500 147 12305.12 108.40 55342.88 88888.00 2007-05-27 06:17:30.625 147 12305.15 108.42 55342.90 88888.00 2007-05-27 06:17:30.750 147 12305.17 108.45 55342.88 88888.00 2007-05-27 06:17:30.875 147 12305.17 108.38 55342.88 88888.00 2007-05-27 06:17:31.000 147 12305.15 108.33 55342.90 88888.00 2007-05-27 06:17:31.125 147 12305.17 108.33 55342.90 88888.00 2007-05-27 06:17:31.250 147 12305.17 108.25 55342.90 88888.00 2007-05-27 06:17:31.375 147 12305.15 108.25 55342.93 88888.00 2007-05-27 06:17:31.500 147 12305.17 108.28 55342.95 88888.00 2007-05-27 06:17:31.625 147 12305.25 108.28 55342.97 88888.00 2007-05-27 06:17:31.750 147 12305.33 108.20 55343.03 88888.00 2007-05-27 06:17:31.875 147 12305.33 108.17 55343.03 88888.00 2007-05-27 06:17:32.000 147 12305.30 108.10 55343.03 88888.00 2007-05-27 06:17:32.125 147 12305.35 108.12 55343.05 88888.00 2007-05-27 06:17:32.250 147 12305.33 108.15 55343.05 88888.00 2007-05-27 06:17:32.375 147 12305.30 108.12 55343.07 88888.00 2007-05-27 06:17:32.500 147 12305.33 108.03 55343.10 88888.00 2007-05-27 06:17:32.625 147 12305.30 107.97 55343.12 88888.00 2007-05-27 06:17:32.750 147 12305.27 108.03 55343.10 88888.00 2007-05-27 06:17:32.875 147 12305.27 108.00 55343.10 88888.00 2007-05-27 06:17:33.000 147 12305.33 107.95 55343.07 88888.00 2007-05-27 06:17:33.125 147 12305.40 107.97 55343.15 88888.00 2007-05-27 06:17:33.250 147 12305.42 107.97 55343.15 88888.00 2007-05-27 06:17:33.375 147 12305.40 107.88 55343.12 88888.00 2007-05-27 06:17:33.500 147 12305.40 107.83 55343.12 88888.00 2007-05-27 06:17:33.625 147 12305.50 107.83 55343.15 88888.00 2007-05-27 06:17:33.750 147 12305.45 107.78 55343.18 88888.00 2007-05-27 06:17:33.875 147 12305.38 107.78 55343.18 88888.00 2007-05-27 06:17:34.000 147 12305.33 107.78 55343.22 88888.00 2007-05-27 06:17:34.125 147 12305.35 107.72 55343.22 88888.00 2007-05-27 06:17:34.250 147 12305.38 107.72 55343.22 88888.00 2007-05-27 06:17:34.375 147 12305.35 107.72 55343.22 88888.00 2007-05-27 06:17:34.500 147 12305.35 107.67 55343.25 88888.00 2007-05-27 06:17:34.625 147 12305.40 107.65 55343.25 88888.00 2007-05-27 06:17:34.750 147 12305.40 107.67 55343.28 88888.00 2007-05-27 06:17:34.875 147 12305.40 107.62 55343.28 88888.00 2007-05-27 06:17:35.000 147 12305.40 107.58 55343.30 88888.00 2007-05-27 06:17:35.125 147 12305.38 107.55 55343.30 88888.00 2007-05-27 06:17:35.250 147 12305.42 107.53 55343.32 88888.00 2007-05-27 06:17:35.375 147 12305.48 107.53 55343.30 88888.00 2007-05-27 06:17:35.500 147 12305.55 107.47 55343.32 88888.00 2007-05-27 06:17:35.625 147 12305.50 107.47 55343.35 88888.00 2007-05-27 06:17:35.750 147 12305.45 107.47 55343.32 88888.00 2007-05-27 06:17:35.875 147 12305.42 107.38 55343.32 88888.00 2007-05-27 06:17:36.000 147 12305.45 107.35 55343.35 88888.00 2007-05-27 06:17:36.125 147 12305.50 107.33 55343.38 88888.00 2007-05-27 06:17:36.250 147 12305.55 107.30 55343.40 88888.00 2007-05-27 06:17:36.375 147 12305.58 107.25 55343.35 88888.00 2007-05-27 06:17:36.500 147 12305.50 107.25 55343.35 88888.00 2007-05-27 06:17:36.625 147 12305.45 107.22 55343.38 88888.00 2007-05-27 06:17:36.750 147 12305.55 107.30 55343.45 88888.00 2007-05-27 06:17:36.875 147 12305.55 107.33 55343.45 88888.00 2007-05-27 06:17:37.000 147 12305.52 107.25 55343.43 88888.00 2007-05-27 06:17:37.125 147 12305.62 107.28 55343.45 88888.00 2007-05-27 06:17:37.250 147 12305.67 107.20 55343.47 88888.00 2007-05-27 06:17:37.375 147 12305.65 107.15 55343.45 88888.00 2007-05-27 06:17:37.500 147 12305.60 107.12 55343.47 88888.00 2007-05-27 06:17:37.625 147 12305.58 107.05 55343.50 88888.00 2007-05-27 06:17:37.750 147 12305.65 107.05 55343.55 88888.00 2007-05-27 06:17:37.875 147 12305.70 107.10 55343.60 88888.00 2007-05-27 06:17:38.000 147 12305.65 107.05 55343.57 88888.00 2007-05-27 06:17:38.125 147 12305.62 107.05 55343.60 88888.00 2007-05-27 06:17:38.250 147 12305.62 107.05 55343.62 88888.00 2007-05-27 06:17:38.375 147 12305.62 106.97 55343.62 88888.00 2007-05-27 06:17:38.500 147 12305.62 106.97 55343.65 88888.00 2007-05-27 06:17:38.625 147 12305.65 106.95 55343.68 88888.00 2007-05-27 06:17:38.750 147 12305.65 106.92 55343.70 88888.00 2007-05-27 06:17:38.875 147 12305.70 106.85 55343.68 88888.00 2007-05-27 06:17:39.000 147 12305.67 106.90 55343.70 88888.00 2007-05-27 06:17:39.125 147 12305.75 106.88 55343.72 88888.00 2007-05-27 06:17:39.250 147 12305.73 106.83 55343.75 88888.00 2007-05-27 06:17:39.375 147 12305.75 106.83 55343.80 88888.00 2007-05-27 06:17:39.500 147 12305.73 106.78 55343.80 88888.00 2007-05-27 06:17:39.625 147 12305.73 106.75 55343.82 88888.00 2007-05-27 06:17:39.750 147 12305.73 106.72 55343.82 88888.00 2007-05-27 06:17:39.875 147 12305.73 106.72 55343.80 88888.00 2007-05-27 06:17:40.000 147 12305.73 106.65 55343.78 88888.00 2007-05-27 06:17:40.125 147 12305.75 106.62 55343.80 88888.00 2007-05-27 06:17:40.250 147 12305.73 106.62 55343.82 88888.00 2007-05-27 06:17:40.375 147 12305.73 106.62 55343.85 88888.00 2007-05-27 06:17:40.500 147 12305.77 106.67 55343.90 88888.00 2007-05-27 06:17:40.625 147 12305.80 106.65 55343.95 88888.00 2007-05-27 06:17:40.750 147 12305.75 106.60 55343.93 88888.00 2007-05-27 06:17:40.875 147 12305.73 106.58 55343.95 88888.00 2007-05-27 06:17:41.000 147 12305.70 106.58 55343.97 88888.00 2007-05-27 06:17:41.125 147 12305.65 106.58 55343.97 88888.00 2007-05-27 06:17:41.250 147 12305.58 106.47 55343.95 88888.00 2007-05-27 06:17:41.375 147 12305.62 106.42 55343.95 88888.00 2007-05-27 06:17:41.500 147 12305.67 106.45 55343.97 88888.00 2007-05-27 06:17:41.625 147 12305.65 106.42 55344.00 88888.00 2007-05-27 06:17:41.750 147 12305.62 106.42 55344.00 88888.00 2007-05-27 06:17:41.875 147 12305.58 106.35 55344.03 88888.00 2007-05-27 06:17:42.000 147 12305.62 106.30 55344.03 88888.00 2007-05-27 06:17:42.125 147 12305.67 106.28 55344.07 88888.00 2007-05-27 06:17:42.250 147 12305.65 106.30 55344.12 88888.00 2007-05-27 06:17:42.375 147 12305.62 106.33 55344.12 88888.00 2007-05-27 06:17:42.500 147 12305.62 106.35 55344.10 88888.00 2007-05-27 06:17:42.625 147 12305.62 106.30 55344.10 88888.00 2007-05-27 06:17:42.750 147 12305.60 106.22 55344.10 88888.00 2007-05-27 06:17:42.875 147 12305.60 106.22 55344.12 88888.00 2007-05-27 06:17:43.000 147 12305.62 106.25 55344.20 88888.00 2007-05-27 06:17:43.125 147 12305.62 106.22 55344.22 88888.00 2007-05-27 06:17:43.250 147 12305.58 106.12 55344.18 88888.00 2007-05-27 06:17:43.375 147 12305.60 106.17 55344.18 88888.00 2007-05-27 06:17:43.500 147 12305.62 106.17 55344.20 88888.00 2007-05-27 06:17:43.625 147 12305.60 106.12 55344.25 88888.00 2007-05-27 06:17:43.750 147 12305.60 106.08 55344.20 88888.00 2007-05-27 06:17:43.875 147 12305.60 106.05 55344.20 88888.00 2007-05-27 06:17:44.000 147 12305.60 106.08 55344.22 88888.00 2007-05-27 06:17:44.125 147 12305.62 106.08 55344.25 88888.00 2007-05-27 06:17:44.250 147 12305.55 106.00 55344.30 88888.00 2007-05-27 06:17:44.375 147 12305.58 105.97 55344.32 88888.00 2007-05-27 06:17:44.500 147 12305.52 106.03 55344.38 88888.00 2007-05-27 06:17:44.625 147 12305.58 106.00 55344.38 88888.00 2007-05-27 06:17:44.750 147 12305.58 105.95 55344.38 88888.00 2007-05-27 06:17:44.875 147 12305.58 105.92 55344.38 88888.00 2007-05-27 06:17:45.000 147 12305.58 105.92 55344.40 88888.00 2007-05-27 06:17:45.125 147 12305.48 105.95 55344.43 88888.00 2007-05-27 06:17:45.250 147 12305.48 105.90 55344.43 88888.00 2007-05-27 06:17:45.375 147 12305.52 105.95 55344.43 88888.00 2007-05-27 06:17:45.500 147 12305.42 105.92 55344.40 88888.00 2007-05-27 06:17:45.625 147 12305.40 105.85 55344.40 88888.00 2007-05-27 06:17:45.750 147 12305.38 105.90 55344.45 88888.00 2007-05-27 06:17:45.875 147 12305.40 105.97 55344.50 88888.00 2007-05-27 06:17:46.000 147 12305.45 105.92 55344.53 88888.00 2007-05-27 06:17:46.125 147 12305.50 105.90 55344.55 88888.00 2007-05-27 06:17:46.250 147 12305.50 105.90 55344.53 88888.00 2007-05-27 06:17:46.375 147 12305.52 105.88 55344.55 88888.00 2007-05-27 06:17:46.500 147 12305.52 105.88 55344.60 88888.00 2007-05-27 06:17:46.625 147 12305.45 105.90 55344.60 88888.00 2007-05-27 06:17:46.750 147 12305.50 105.95 55344.65 88888.00 2007-05-27 06:17:46.875 147 12305.50 105.92 55344.68 88888.00 2007-05-27 06:17:47.000 147 12305.48 105.80 55344.68 88888.00 2007-05-27 06:17:47.125 147 12305.50 105.85 55344.70 88888.00 2007-05-27 06:17:47.250 147 12305.50 105.85 55344.72 88888.00 2007-05-27 06:17:47.375 147 12305.48 105.83 55344.75 88888.00 2007-05-27 06:17:47.500 147 12305.40 105.80 55344.72 88888.00 2007-05-27 06:17:47.625 147 12305.35 105.80 55344.70 88888.00 2007-05-27 06:17:47.750 147 12305.33 105.83 55344.72 88888.00 2007-05-27 06:17:47.875 147 12305.33 105.75 55344.72 88888.00 2007-05-27 06:17:48.000 147 12305.42 105.80 55344.78 88888.00 2007-05-27 06:17:48.125 147 12305.38 105.88 55344.82 88888.00 2007-05-27 06:17:48.250 147 12305.30 105.88 55344.82 88888.00 2007-05-27 06:17:48.375 147 12305.30 105.80 55344.82 88888.00 2007-05-27 06:17:48.500 147 12305.25 105.78 55344.82 88888.00 2007-05-27 06:17:48.625 147 12305.23 105.75 55344.85 88888.00 2007-05-27 06:17:48.750 147 12305.25 105.75 55344.88 88888.00 2007-05-27 06:17:48.875 147 12305.25 105.80 55344.88 88888.00 2007-05-27 06:17:49.000 147 12305.17 105.75 55344.88 88888.00 2007-05-27 06:17:49.125 147 12305.17 105.72 55344.93 88888.00 2007-05-27 06:17:49.250 147 12305.17 105.75 55344.93 88888.00 2007-05-27 06:17:49.375 147 12305.17 105.83 55344.97 88888.00 2007-05-27 06:17:49.500 147 12305.08 105.80 55344.97 88888.00 2007-05-27 06:17:49.625 147 12305.10 105.78 55345.00 88888.00 2007-05-27 06:17:49.750 147 12305.10 105.70 55345.00 88888.00 2007-05-27 06:17:49.875 147 12305.08 105.70 55345.03 88888.00 2007-05-27 06:17:50.000 147 12305.02 105.75 55345.05 88888.00 2007-05-27 06:17:50.125 147 12305.10 105.78 55345.07 88888.00 2007-05-27 06:17:50.250 147 12305.15 105.80 55345.10 88888.00 2007-05-27 06:17:50.375 147 12305.08 105.80 55345.12 88888.00 2007-05-27 06:17:50.500 147 12305.02 105.83 55345.18 88888.00 2007-05-27 06:17:50.625 147 12304.95 105.70 55345.15 88888.00 2007-05-27 06:17:50.750 147 12304.95 105.72 55345.20 88888.00 2007-05-27 06:17:50.875 147 12304.95 105.83 55345.22 88888.00 2007-05-27 06:17:51.000 147 12304.98 105.88 55345.28 88888.00 2007-05-27 06:17:51.125 147 12304.95 105.75 55345.20 88888.00 2007-05-27 06:17:51.250 147 12304.98 105.70 55345.25 88888.00 2007-05-27 06:17:51.375 147 12305.02 105.75 55345.28 88888.00 2007-05-27 06:17:51.500 147 12304.98 105.75 55345.25 88888.00 2007-05-27 06:17:51.625 147 12304.90 105.75 55345.25 88888.00 2007-05-27 06:17:51.750 147 12304.90 105.75 55345.30 88888.00 2007-05-27 06:17:51.875 147 12304.92 105.78 55345.32 88888.00 2007-05-27 06:17:52.000 147 12304.85 105.78 55345.30 88888.00 2007-05-27 06:17:52.125 147 12304.88 105.83 55345.32 88888.00 2007-05-27 06:17:52.250 147 12304.85 105.80 55345.38 88888.00 2007-05-27 06:17:52.375 147 12304.83 105.78 55345.40 88888.00 2007-05-27 06:17:52.500 147 12304.80 105.83 55345.45 88888.00 2007-05-27 06:17:52.625 147 12304.75 105.80 55345.47 88888.00 2007-05-27 06:17:52.750 147 12304.65 105.75 55345.47 88888.00 2007-05-27 06:17:52.875 147 12304.60 105.75 55345.45 88888.00 2007-05-27 06:17:53.000 147 12304.60 105.75 55345.50 88888.00 2007-05-27 06:17:53.125 147 12304.60 105.72 55345.50 88888.00 2007-05-27 06:17:53.250 147 12304.62 105.80 55345.57 88888.00 2007-05-27 06:17:53.375 147 12304.65 105.80 55345.57 88888.00 2007-05-27 06:17:53.500 147 12304.67 105.80 55345.57 88888.00 2007-05-27 06:17:53.625 147 12304.58 105.75 55345.55 88888.00 2007-05-27 06:17:53.750 147 12304.55 105.78 55345.60 88888.00 2007-05-27 06:17:53.875 147 12304.60 105.78 55345.60 88888.00 2007-05-27 06:17:54.000 147 12304.60 105.78 55345.60 88888.00 2007-05-27 06:17:54.125 147 12304.55 105.80 55345.62 88888.00 2007-05-27 06:17:54.250 147 12304.48 105.78 55345.70 88888.00 2007-05-27 06:17:54.375 147 12304.55 105.88 55345.70 88888.00 2007-05-27 06:17:54.500 147 12304.52 105.90 55345.72 88888.00 2007-05-27 06:17:54.625 147 12304.52 105.85 55345.75 88888.00 2007-05-27 06:17:54.750 147 12304.50 105.85 55345.75 88888.00 2007-05-27 06:17:54.875 147 12304.48 105.88 55345.80 88888.00 2007-05-27 06:17:55.000 147 12304.42 105.85 55345.80 88888.00 2007-05-27 06:17:55.125 147 12304.35 105.80 55345.82 88888.00 2007-05-27 06:17:55.250 147 12304.25 105.80 55345.82 88888.00 2007-05-27 06:17:55.375 147 12304.23 105.85 55345.82 88888.00 2007-05-27 06:17:55.500 147 12304.25 105.88 55345.82 88888.00 2007-05-27 06:17:55.625 147 12304.23 105.92 55345.85 88888.00 2007-05-27 06:17:55.750 147 12304.25 105.90 55345.90 88888.00 2007-05-27 06:17:55.875 147 12304.33 105.92 55345.95 88888.00 2007-05-27 06:17:56.000 147 12304.33 105.92 55345.97 88888.00 2007-05-27 06:17:56.125 147 12304.23 105.83 55345.95 88888.00 2007-05-27 06:17:56.250 147 12304.15 105.83 55346.00 88888.00 2007-05-27 06:17:56.375 147 12304.17 105.90 55346.03 88888.00 2007-05-27 06:17:56.500 147 12304.20 105.92 55346.05 88888.00 2007-05-27 06:17:56.625 147 12304.12 105.90 55346.03 88888.00 2007-05-27 06:17:56.750 147 12304.05 105.95 55346.03 88888.00 2007-05-27 06:17:56.875 147 12304.00 105.90 55346.05 88888.00 2007-05-27 06:17:57.000 147 12304.10 105.97 55346.10 88888.00 2007-05-27 06:17:57.125 147 12304.10 106.03 55346.12 88888.00 2007-05-27 06:17:57.250 147 12304.05 105.92 55346.15 88888.00 2007-05-27 06:17:57.375 147 12304.00 105.92 55346.12 88888.00 2007-05-27 06:17:57.500 147 12303.98 106.00 55346.15 88888.00 2007-05-27 06:17:57.625 147 12303.92 106.00 55346.15 88888.00 2007-05-27 06:17:57.750 147 12303.90 106.00 55346.18 88888.00 2007-05-27 06:17:57.875 147 12303.88 106.00 55346.18 88888.00 2007-05-27 06:17:58.000 147 12303.85 106.05 55346.20 88888.00 2007-05-27 06:17:58.125 147 12303.83 106.05 55346.22 88888.00 2007-05-27 06:17:58.250 147 12303.85 106.08 55346.22 88888.00 2007-05-27 06:17:58.375 147 12303.85 106.12 55346.25 88888.00 2007-05-27 06:17:58.500 147 12303.83 106.08 55346.25 88888.00 2007-05-27 06:17:58.625 147 12303.77 106.08 55346.25 88888.00 2007-05-27 06:17:58.750 147 12303.73 106.12 55346.28 88888.00 2007-05-27 06:17:58.875 147 12303.75 106.15 55346.30 88888.00 2007-05-27 06:17:59.000 147 12303.77 106.20 55346.32 88888.00 2007-05-27 06:17:59.125 147 12303.75 106.22 55346.38 88888.00 2007-05-27 06:17:59.250 147 12303.65 106.15 55346.38 88888.00 2007-05-27 06:17:59.375 147 12303.60 106.12 55346.35 88888.00 2007-05-27 06:17:59.500 147 12303.55 106.12 55346.32 88888.00 2007-05-27 06:17:59.625 147 12303.58 106.15 55346.40 88888.00 2007-05-27 06:17:59.750 147 12303.62 106.22 55346.45 88888.00 2007-05-27 06:17:59.875 147 12303.58 106.22 55346.47 88888.00 2007-05-27 06:18:00.000 147 12303.48 106.22 55346.43 88888.00 2007-05-27 06:18:00.125 147 12303.50 106.20 55346.43 88888.00 2007-05-27 06:18:00.250 147 12303.48 106.22 55346.50 88888.00 2007-05-27 06:18:00.375 147 12303.45 106.25 55346.50 88888.00 2007-05-27 06:18:00.500 147 12303.45 106.25 55346.50 88888.00 2007-05-27 06:18:00.625 147 12303.40 106.28 55346.53 88888.00 2007-05-27 06:18:00.750 147 12303.33 106.28 55346.57 88888.00 2007-05-27 06:18:00.875 147 12303.20 106.28 55346.55 88888.00 2007-05-27 06:18:01.000 147 12303.17 106.22 55346.57 88888.00 2007-05-27 06:18:01.125 147 12303.20 106.28 55346.60 88888.00 2007-05-27 06:18:01.250 147 12303.20 106.30 55346.65 88888.00 2007-05-27 06:18:01.375 147 12303.17 106.35 55346.62 88888.00 2007-05-27 06:18:01.500 147 12303.17 106.38 55346.65 88888.00 2007-05-27 06:18:01.625 147 12303.10 106.35 55346.62 88888.00 2007-05-27 06:18:01.750 147 12303.00 106.33 55346.62 88888.00 2007-05-27 06:18:01.875 147 12302.98 106.33 55346.68 88888.00 2007-05-27 06:18:02.000 147 12303.02 106.30 55346.68 88888.00 2007-05-27 06:18:02.125 147 12303.10 106.30 55346.70 88888.00 2007-05-27 06:18:02.250 147 12303.12 106.38 55346.78 88888.00 2007-05-27 06:18:02.375 147 12303.08 106.38 55346.80 88888.00 2007-05-27 06:18:02.500 147 12303.02 106.38 55346.80 88888.00 2007-05-27 06:18:02.625 147 12303.00 106.38 55346.80 88888.00 2007-05-27 06:18:02.750 147 12303.02 106.38 55346.82 88888.00 2007-05-27 06:18:02.875 147 12302.95 106.38 55346.85 88888.00 2007-05-27 06:18:03.000 147 12302.88 106.38 55346.82 88888.00 2007-05-27 06:18:03.125 147 12302.92 106.40 55346.85 88888.00 2007-05-27 06:18:03.250 147 12302.90 106.38 55346.88 88888.00 2007-05-27 06:18:03.375 147 12302.88 106.33 55346.85 88888.00 2007-05-27 06:18:03.500 147 12302.80 106.28 55346.85 88888.00 2007-05-27 06:18:03.625 147 12302.80 106.30 55346.88 88888.00 2007-05-27 06:18:03.750 147 12302.77 106.35 55346.93 88888.00 2007-05-27 06:18:03.875 147 12302.75 106.40 55346.97 88888.00 2007-05-27 06:18:04.000 147 12302.77 106.40 55346.95 88888.00 2007-05-27 06:18:04.125 147 12302.73 106.35 55346.95 88888.00 2007-05-27 06:18:04.250 147 12302.65 106.42 55346.97 88888.00 2007-05-27 06:18:04.375 147 12302.65 106.45 55347.03 88888.00 2007-05-27 06:18:04.500 147 12302.62 106.47 55347.03 88888.00 2007-05-27 06:18:04.625 147 12302.58 106.40 55347.03 88888.00 2007-05-27 06:18:04.750 147 12302.52 106.40 55347.05 88888.00 2007-05-27 06:18:04.875 147 12302.45 106.42 55347.07 88888.00 2007-05-27 06:18:05.000 147 12302.42 106.42 55347.07 88888.00 2007-05-27 06:18:05.125 147 12302.38 106.42 55347.12 88888.00 2007-05-27 06:18:05.250 147 12302.33 106.45 55347.12 88888.00 2007-05-27 06:18:05.375 147 12302.30 106.42 55347.10 88888.00 2007-05-27 06:18:05.500 147 12302.35 106.42 55347.10 88888.00 2007-05-27 06:18:05.625 147 12302.38 106.42 55347.15 88888.00 2007-05-27 06:18:05.750 147 12302.35 106.47 55347.18 88888.00 2007-05-27 06:18:05.875 147 12302.33 106.50 55347.18 88888.00 2007-05-27 06:18:06.000 147 12302.33 106.47 55347.20 88888.00 2007-05-27 06:18:06.125 147 12302.30 106.50 55347.20 88888.00 2007-05-27 06:18:06.250 147 12302.25 106.47 55347.20 88888.00 2007-05-27 06:18:06.375 147 12302.15 106.53 55347.20 88888.00 2007-05-27 06:18:06.500 147 12302.12 106.60 55347.25 88888.00 2007-05-27 06:18:06.625 147 12302.10 106.55 55347.25 88888.00 2007-05-27 06:18:06.750 147 12302.08 106.50 55347.25 88888.00 2007-05-27 06:18:06.875 147 12302.05 106.50 55347.25 88888.00 2007-05-27 06:18:07.000 147 12302.02 106.58 55347.28 88888.00 2007-05-27 06:18:07.125 147 12301.98 106.58 55347.30 88888.00 2007-05-27 06:18:07.250 147 12301.92 106.53 55347.28 88888.00 2007-05-27 06:18:07.375 147 12301.88 106.53 55347.28 88888.00 2007-05-27 06:18:07.500 147 12301.77 106.53 55347.28 88888.00 2007-05-27 06:18:07.625 147 12301.77 106.60 55347.32 88888.00 2007-05-27 06:18:07.750 147 12301.85 106.60 55347.38 88888.00 2007-05-27 06:18:07.875 147 12301.88 106.60 55347.38 88888.00 2007-05-27 06:18:08.000 147 12301.80 106.62 55347.38 88888.00 2007-05-27 06:18:08.125 147 12301.65 106.58 55347.40 88888.00 2007-05-27 06:18:08.250 147 12301.60 106.62 55347.43 88888.00 2007-05-27 06:18:08.375 147 12301.70 106.70 55347.45 88888.00 2007-05-27 06:18:08.500 147 12301.73 106.75 55347.45 88888.00 2007-05-27 06:18:08.625 147 12301.67 106.67 55347.45 88888.00 2007-05-27 06:18:08.750 147 12301.62 106.65 55347.45 88888.00 2007-05-27 06:18:08.875 147 12301.60 106.70 55347.45 88888.00 2007-05-27 06:18:09.000 147 12301.58 106.72 55347.45 88888.00 2007-05-27 06:18:09.125 147 12301.52 106.70 55347.50 88888.00 2007-05-27 06:18:09.250 147 12301.50 106.70 55347.53 88888.00 2007-05-27 06:18:09.375 147 12301.45 106.72 55347.50 88888.00 2007-05-27 06:18:09.500 147 12301.33 106.67 55347.50 88888.00 2007-05-27 06:18:09.625 147 12301.38 106.72 55347.53 88888.00 2007-05-27 06:18:09.750 147 12301.45 106.83 55347.55 88888.00 2007-05-27 06:18:09.875 147 12301.40 106.78 55347.55 88888.00 2007-05-27 06:18:10.000 147 12301.35 106.80 55347.57 88888.00 2007-05-27 06:18:10.125 147 12301.40 106.83 55347.60 88888.00 2007-05-27 06:18:10.250 147 12301.40 106.88 55347.62 88888.00 2007-05-27 06:18:10.375 147 12301.40 106.88 55347.60 88888.00 2007-05-27 06:18:10.500 147 12301.40 106.85 55347.60 88888.00 2007-05-27 06:18:10.625 147 12301.40 106.92 55347.65 88888.00 2007-05-27 06:18:10.750 147 12301.38 106.90 55347.65 88888.00 2007-05-27 06:18:10.875 147 12301.33 106.92 55347.60 88888.00 2007-05-27 06:18:11.000 147 12301.30 106.95 55347.60 88888.00 2007-05-27 06:18:11.125 147 12301.25 106.92 55347.65 88888.00 2007-05-27 06:18:11.250 147 12301.23 106.95 55347.65 88888.00 2007-05-27 06:18:11.375 147 12301.23 106.97 55347.70 88888.00 2007-05-27 06:18:11.500 147 12301.25 107.03 55347.72 88888.00 2007-05-27 06:18:11.625 147 12301.23 106.97 55347.72 88888.00 2007-05-27 06:18:11.750 147 12301.17 106.97 55347.72 88888.00 2007-05-27 06:18:11.875 147 12301.20 107.00 55347.72 88888.00 2007-05-27 06:18:12.000 147 12301.20 107.03 55347.72 88888.00 2007-05-27 06:18:12.125 147 12301.23 107.05 55347.75 88888.00 2007-05-27 06:18:12.250 147 12301.27 107.10 55347.75 88888.00 2007-05-27 06:18:12.375 147 12301.17 107.10 55347.72 88888.00 2007-05-27 06:18:12.500 147 12301.08 107.12 55347.75 88888.00 2007-05-27 06:18:12.625 147 12301.00 107.12 55347.75 88888.00 2007-05-27 06:18:12.750 147 12301.05 107.10 55347.78 88888.00 2007-05-27 06:18:12.875 147 12301.12 107.10 55347.78 88888.00 2007-05-27 06:18:13.000 147 12301.12 107.12 55347.78 88888.00 2007-05-27 06:18:13.125 147 12301.12 107.10 55347.78 88888.00 2007-05-27 06:18:13.250 147 12301.12 107.15 55347.80 88888.00 2007-05-27 06:18:13.375 147 12301.15 107.20 55347.78 88888.00 2007-05-27 06:18:13.500 147 12301.12 107.17 55347.78 88888.00 2007-05-27 06:18:13.625 147 12301.10 107.20 55347.80 88888.00 2007-05-27 06:18:13.750 147 12301.12 107.25 55347.82 88888.00 2007-05-27 06:18:13.875 147 12301.05 107.28 55347.82 88888.00 2007-05-27 06:18:14.000 147 12301.02 107.28 55347.80 88888.00 2007-05-27 06:18:14.125 147 12300.98 107.28 55347.82 88888.00 2007-05-27 06:18:14.250 147 12300.98 107.30 55347.88 88888.00 2007-05-27 06:18:14.375 147 12300.98 107.30 55347.90 88888.00 2007-05-27 06:18:14.500 147 12300.95 107.33 55347.90 88888.00 2007-05-27 06:18:14.625 147 12301.00 107.40 55347.90 88888.00 2007-05-27 06:18:14.750 147 12301.08 107.47 55347.93 88888.00 2007-05-27 06:18:14.875 147 12301.08 107.47 55347.93 88888.00 2007-05-27 06:18:15.000 147 12301.02 107.45 55347.93 88888.00 2007-05-27 06:18:15.125 147 12300.95 107.42 55347.95 88888.00 2007-05-27 06:18:15.250 147 12300.98 107.47 55347.97 88888.00 2007-05-27 06:18:15.375 147 12300.98 107.50 55347.95 88888.00 2007-05-27 06:18:15.500 147 12300.88 107.50 55347.95 88888.00 2007-05-27 06:18:15.625 147 12300.83 107.45 55347.95 88888.00 2007-05-27 06:18:15.750 147 12300.80 107.55 55347.97 88888.00 2007-05-27 06:18:15.875 147 12300.90 107.58 55347.95 88888.00 2007-05-27 06:18:16.000 147 12300.85 107.58 55347.97 88888.00 2007-05-27 06:18:16.125 147 12300.83 107.50 55347.95 88888.00 2007-05-27 06:18:16.250 147 12300.88 107.55 55348.00 88888.00 2007-05-27 06:18:16.375 147 12300.95 107.65 55348.03 88888.00 2007-05-27 06:18:16.500 147 12300.90 107.62 55348.00 88888.00 2007-05-27 06:18:16.625 147 12300.83 107.60 55348.00 88888.00 2007-05-27 06:18:16.750 147 12300.85 107.62 55347.97 88888.00 2007-05-27 06:18:16.875 147 12300.90 107.67 55348.00 88888.00 2007-05-27 06:18:17.000 147 12300.98 107.72 55348.03 88888.00 2007-05-27 06:18:17.125 147 12300.95 107.70 55348.00 88888.00 2007-05-27 06:18:17.250 147 12300.90 107.72 55348.03 88888.00 2007-05-27 06:18:17.375 147 12300.92 107.72 55348.07 88888.00 2007-05-27 06:18:17.500 147 12300.95 107.72 55348.05 88888.00 2007-05-27 06:18:17.625 147 12300.88 107.80 55348.05 88888.00 2007-05-27 06:18:17.750 147 12300.85 107.75 55348.05 88888.00 2007-05-27 06:18:17.875 147 12300.83 107.78 55348.05 88888.00 2007-05-27 06:18:18.000 147 12300.85 107.85 55348.05 88888.00 2007-05-27 06:18:18.125 147 12300.85 107.85 55348.05 88888.00 2007-05-27 06:18:18.250 147 12300.85 107.83 55348.05 88888.00 2007-05-27 06:18:18.375 147 12300.83 107.80 55348.07 88888.00 2007-05-27 06:18:18.500 147 12300.80 107.85 55348.05 88888.00 2007-05-27 06:18:18.625 147 12300.77 107.90 55348.10 88888.00 2007-05-27 06:18:18.750 147 12300.80 107.92 55348.12 88888.00 2007-05-27 06:18:18.875 147 12300.77 107.85 55348.10 88888.00 2007-05-27 06:18:19.000 147 12300.75 107.88 55348.12 88888.00 2007-05-27 06:18:19.125 147 12300.73 107.95 55348.12 88888.00 2007-05-27 06:18:19.250 147 12300.77 108.03 55348.18 88888.00 2007-05-27 06:18:19.375 147 12300.80 108.03 55348.18 88888.00 2007-05-27 06:18:19.500 147 12300.73 107.97 55348.18 88888.00 2007-05-27 06:18:19.625 147 12300.65 107.97 55348.20 88888.00 2007-05-27 06:18:19.750 147 12300.70 107.97 55348.20 88888.00 2007-05-27 06:18:19.875 147 12300.70 108.00 55348.15 88888.00 2007-05-27 06:18:20.000 147 12300.73 108.00 55348.20 88888.00 2007-05-27 06:18:20.125 147 12300.75 107.97 55348.22 88888.00 2007-05-27 06:18:20.250 147 12300.73 108.03 55348.22 88888.00 2007-05-27 06:18:20.375 147 12300.67 108.03 55348.25 88888.00 2007-05-27 06:18:20.500 147 12300.55 108.03 55348.22 88888.00 2007-05-27 06:18:20.625 147 12300.58 108.08 55348.25 88888.00 2007-05-27 06:18:20.750 147 12300.60 108.08 55348.25 88888.00 2007-05-27 06:18:20.875 147 12300.58 108.08 55348.25 88888.00 2007-05-27 06:18:21.000 147 12300.55 108.05 55348.25 88888.00 2007-05-27 06:18:21.125 147 12300.52 108.10 55348.28 88888.00 2007-05-27 06:18:21.250 147 12300.60 108.08 55348.30 88888.00 2007-05-27 06:18:21.375 147 12300.60 108.03 55348.30 88888.00 2007-05-27 06:18:21.500 147 12300.55 108.05 55348.30 88888.00 2007-05-27 06:18:21.625 147 12300.52 108.10 55348.25 88888.00 2007-05-27 06:18:21.750 147 12300.50 108.10 55348.28 88888.00 2007-05-27 06:18:21.875 147 12300.52 108.08 55348.28 88888.00 2007-05-27 06:18:22.000 147 12300.58 108.10 55348.30 88888.00 2007-05-27 06:18:22.125 147 12300.60 108.15 55348.32 88888.00 2007-05-27 06:18:22.250 147 12300.55 108.10 55348.32 88888.00 2007-05-27 06:18:22.375 147 12300.58 108.10 55348.32 88888.00 2007-05-27 06:18:22.500 147 12300.60 108.10 55348.32 88888.00 2007-05-27 06:18:22.625 147 12300.50 108.08 55348.30 88888.00 2007-05-27 06:18:22.750 147 12300.45 108.05 55348.28 88888.00 2007-05-27 06:18:22.875 147 12300.40 108.03 55348.30 88888.00 2007-05-27 06:18:23.000 147 12300.45 108.05 55348.32 88888.00 2007-05-27 06:18:23.125 147 12300.42 108.10 55348.38 88888.00 2007-05-27 06:18:23.250 147 12300.48 108.12 55348.40 88888.00 2007-05-27 06:18:23.375 147 12300.55 108.15 55348.38 88888.00 2007-05-27 06:18:23.500 147 12300.52 108.15 55348.35 88888.00 2007-05-27 06:18:23.625 147 12300.52 108.12 55348.38 88888.00 2007-05-27 06:18:23.750 147 12300.48 108.03 55348.40 88888.00 2007-05-27 06:18:23.875 147 12300.48 108.05 55348.40 88888.00 2007-05-27 06:18:24.000 147 12300.48 108.08 55348.40 88888.00 2007-05-27 06:18:24.125 147 12300.45 108.10 55348.43 88888.00 2007-05-27 06:18:24.250 147 12300.45 108.12 55348.45 88888.00 2007-05-27 06:18:24.375 147 12300.40 108.17 55348.43 88888.00 2007-05-27 06:18:24.500 147 12300.30 108.10 55348.43 88888.00 2007-05-27 06:18:24.625 147 12300.30 108.15 55348.45 88888.00 2007-05-27 06:18:24.750 147 12300.42 108.20 55348.43 88888.00 2007-05-27 06:18:24.875 147 12300.45 108.17 55348.43 88888.00 2007-05-27 06:18:25.000 147 12300.50 108.17 55348.40 88888.00 2007-05-27 06:18:25.125 147 12300.50 108.12 55348.40 88888.00 2007-05-27 06:18:25.250 147 12300.45 108.03 55348.43 88888.00 2007-05-27 06:18:25.375 147 12300.38 108.03 55348.40 88888.00 2007-05-27 06:18:25.500 147 12300.33 108.03 55348.43 88888.00 2007-05-27 06:18:25.625 147 12300.30 108.05 55348.43 88888.00 2007-05-27 06:18:25.750 147 12300.27 108.08 55348.45 88888.00 2007-05-27 06:18:25.875 147 12300.27 108.10 55348.45 88888.00 2007-05-27 06:18:26.000 147 12300.33 108.12 55348.45 88888.00 2007-05-27 06:18:26.125 147 12300.27 108.10 55348.45 88888.00 2007-05-27 06:18:26.250 147 12300.20 108.12 55348.45 88888.00 2007-05-27 06:18:26.375 147 12300.25 108.12 55348.50 88888.00 2007-05-27 06:18:26.500 147 12300.30 108.17 55348.55 88888.00 2007-05-27 06:18:26.625 147 12300.23 108.12 55348.55 88888.00 2007-05-27 06:18:26.750 147 12300.15 108.10 55348.55 88888.00 2007-05-27 06:18:26.875 147 12300.10 108.10 55348.55 88888.00 2007-05-27 06:18:27.000 147 12300.12 108.08 55348.53 88888.00 2007-05-27 06:18:27.125 147 12300.20 108.05 55348.53 88888.00 2007-05-27 06:18:27.250 147 12300.23 108.05 55348.53 88888.00 2007-05-27 06:18:27.375 147 12300.23 108.08 55348.53 88888.00 2007-05-27 06:18:27.500 147 12300.20 108.10 55348.57 88888.00 2007-05-27 06:18:27.625 147 12300.20 108.03 55348.60 88888.00 2007-05-27 06:18:27.750 147 12300.15 108.05 55348.60 88888.00 2007-05-27 06:18:27.875 147 12300.10 108.03 55348.60 88888.00 2007-05-27 06:18:28.000 147 12300.05 107.97 55348.57 88888.00 2007-05-27 06:18:28.125 147 12300.08 108.00 55348.57 88888.00 2007-05-27 06:18:28.250 147 12300.12 108.03 55348.60 88888.00 2007-05-27 06:18:28.375 147 12300.05 108.00 55348.57 88888.00 2007-05-27 06:18:28.500 147 12300.00 108.00 55348.60 88888.00 2007-05-27 06:18:28.625 147 12300.10 108.00 55348.60 88888.00 2007-05-27 06:18:28.750 147 12300.17 108.00 55348.60 88888.00 2007-05-27 06:18:28.875 147 12300.10 108.00 55348.62 88888.00 2007-05-27 06:18:29.000 147 12300.10 107.95 55348.60 88888.00 2007-05-27 06:18:29.125 147 12300.08 107.95 55348.60 88888.00 2007-05-27 06:18:29.250 147 12300.05 107.95 55348.62 88888.00 2007-05-27 06:18:29.375 147 12300.08 107.97 55348.60 88888.00 2007-05-27 06:18:29.500 147 12300.05 107.97 55348.62 88888.00 2007-05-27 06:18:29.625 147 12300.05 107.92 55348.62 88888.00 2007-05-27 06:18:29.750 147 12300.00 107.88 55348.62 88888.00 2007-05-27 06:18:29.875 147 12300.02 107.90 55348.60 88888.00 2007-05-27 06:18:30.000 147 12300.02 107.85 55348.60 88888.00 2007-05-27 06:18:30.125 147 12300.00 107.80 55348.65 88888.00 2007-05-27 06:18:30.250 147 12299.95 107.83 55348.62 88888.00 2007-05-27 06:18:30.375 147 12300.00 107.88 55348.62 88888.00 2007-05-27 06:18:30.500 147 12300.00 107.92 55348.62 88888.00 2007-05-27 06:18:30.625 147 12299.98 107.90 55348.68 88888.00 2007-05-27 06:18:30.750 147 12300.02 107.85 55348.68 88888.00 2007-05-27 06:18:30.875 147 12300.05 107.80 55348.65 88888.00 2007-05-27 06:18:31.000 147 12300.02 107.75 55348.60 88888.00 2007-05-27 06:18:31.125 147 12299.98 107.75 55348.62 88888.00 2007-05-27 06:18:31.250 147 12300.02 107.85 55348.70 88888.00 2007-05-27 06:18:31.375 147 12300.10 107.85 55348.65 88888.00 2007-05-27 06:18:31.500 147 12300.08 107.83 55348.68 88888.00 2007-05-27 06:18:31.625 147 12300.00 107.70 55348.65 88888.00 2007-05-27 06:18:31.750 147 12299.95 107.75 55348.70 88888.00 2007-05-27 06:18:31.875 147 12300.02 107.83 55348.70 88888.00 2007-05-27 06:18:32.000 147 12300.00 107.75 55348.68 88888.00 2007-05-27 06:18:32.125 147 12299.98 107.70 55348.70 88888.00 2007-05-27 06:18:32.250 147 12299.90 107.65 55348.68 88888.00 2007-05-27 06:18:32.375 147 12299.95 107.72 55348.70 88888.00 2007-05-27 06:18:32.500 147 12300.02 107.72 55348.72 88888.00 2007-05-27 06:18:32.625 147 12300.08 107.67 55348.72 88888.00 2007-05-27 06:18:32.750 147 12300.12 107.65 55348.72 88888.00 2007-05-27 06:18:32.875 147 12300.08 107.70 55348.72 88888.00 2007-05-27 06:18:33.000 147 12300.08 107.75 55348.70 88888.00 2007-05-27 06:18:33.125 147 12300.08 107.70 55348.72 88888.00 2007-05-27 06:18:33.250 147 12300.02 107.62 55348.72 88888.00 2007-05-27 06:18:33.375 147 12299.98 107.60 55348.72 88888.00 2007-05-27 06:18:33.500 147 12299.98 107.60 55348.72 88888.00 2007-05-27 06:18:33.625 147 12300.02 107.58 55348.68 88888.00 2007-05-27 06:18:33.750 147 12300.05 107.58 55348.70 88888.00 2007-05-27 06:18:33.875 147 12300.05 107.53 55348.72 88888.00 2007-05-27 06:18:34.000 147 12300.08 107.50 55348.72 88888.00 2007-05-27 06:18:34.125 147 12300.08 107.53 55348.75 88888.00 2007-05-27 06:18:34.250 147 12300.00 107.55 55348.72 88888.00 2007-05-27 06:18:34.375 147 12300.00 107.50 55348.72 88888.00 2007-05-27 06:18:34.500 147 12300.02 107.47 55348.72 88888.00 2007-05-27 06:18:34.625 147 12300.00 107.47 55348.75 88888.00 2007-05-27 06:18:34.750 147 12299.98 107.50 55348.80 88888.00 2007-05-27 06:18:34.875 147 12299.98 107.50 55348.78 88888.00 2007-05-27 06:18:35.000 147 12300.02 107.53 55348.75 88888.00 2007-05-27 06:18:35.125 147 12300.08 107.53 55348.72 88888.00 2007-05-27 06:18:35.250 147 12300.10 107.55 55348.75 88888.00 2007-05-27 06:18:35.375 147 12300.10 107.55 55348.78 88888.00 2007-05-27 06:18:35.500 147 12300.05 107.47 55348.75 88888.00 2007-05-27 06:18:35.625 147 12300.05 107.45 55348.75 88888.00 2007-05-27 06:18:35.750 147 12300.05 107.47 55348.78 88888.00 2007-05-27 06:18:35.875 147 12300.10 107.50 55348.78 88888.00 2007-05-27 06:18:36.000 147 12300.08 107.40 55348.70 88888.00 2007-05-27 06:18:36.125 147 12300.10 107.45 55348.72 88888.00 2007-05-27 06:18:36.250 147 12300.10 107.47 55348.78 88888.00 2007-05-27 06:18:36.375 147 12300.17 107.47 55348.82 88888.00 2007-05-27 06:18:36.500 147 12300.20 107.45 55348.82 88888.00 2007-05-27 06:18:36.625 147 12300.15 107.40 55348.78 88888.00 2007-05-27 06:18:36.750 147 12300.20 107.45 55348.75 88888.00 2007-05-27 06:18:36.875 147 12300.20 107.40 55348.80 88888.00 2007-05-27 06:18:37.000 147 12300.20 107.38 55348.75 88888.00 2007-05-27 06:18:37.125 147 12300.17 107.40 55348.80 88888.00 2007-05-27 06:18:37.250 147 12300.15 107.45 55348.82 88888.00 2007-05-27 06:18:37.375 147 12300.17 107.47 55348.80 88888.00 2007-05-27 06:18:37.500 147 12300.12 107.42 55348.78 88888.00 2007-05-27 06:18:37.625 147 12300.10 107.35 55348.78 88888.00 2007-05-27 06:18:37.750 147 12300.15 107.42 55348.80 88888.00 2007-05-27 06:18:37.875 147 12300.25 107.42 55348.80 88888.00 2007-05-27 06:18:38.000 147 12300.33 107.35 55348.78 88888.00 2007-05-27 06:18:38.125 147 12300.20 107.28 55348.78 88888.00 2007-05-27 06:18:38.250 147 12300.17 107.28 55348.78 88888.00 2007-05-27 06:18:38.375 147 12300.25 107.35 55348.78 88888.00 2007-05-27 06:18:38.500 147 12300.35 107.38 55348.80 88888.00 2007-05-27 06:18:38.625 147 12300.35 107.42 55348.80 88888.00 2007-05-27 06:18:38.750 147 12300.23 107.35 55348.78 88888.00 2007-05-27 06:18:38.875 147 12300.17 107.35 55348.75 88888.00 2007-05-27 06:18:39.000 147 12300.20 107.28 55348.72 88888.00 2007-05-27 06:18:39.125 147 12300.25 107.20 55348.75 88888.00 2007-05-27 06:18:39.250 147 12300.33 107.22 55348.78 88888.00 2007-05-27 06:18:39.375 147 12300.33 107.25 55348.78 88888.00 2007-05-27 06:18:39.500 147 12300.35 107.28 55348.78 88888.00 2007-05-27 06:18:39.625 147 12300.38 107.28 55348.78 88888.00 2007-05-27 06:18:39.750 147 12300.38 107.28 55348.80 88888.00 2007-05-27 06:18:39.875 147 12300.40 107.28 55348.80 88888.00 2007-05-27 06:18:40.000 147 12300.42 107.30 55348.80 88888.00 2007-05-27 06:18:40.125 147 12300.40 107.28 55348.82 88888.00 2007-05-27 06:18:40.250 147 12300.42 107.20 55348.85 88888.00 2007-05-27 06:18:40.375 147 12300.40 107.15 55348.85 88888.00 2007-05-27 06:18:40.500 147 12300.33 107.12 55348.85 88888.00 2007-05-27 06:18:40.625 147 12300.27 107.12 55348.82 88888.00 2007-05-27 06:18:40.750 147 12300.27 107.12 55348.82 88888.00 2007-05-27 06:18:40.875 147 12300.40 107.12 55348.85 88888.00 2007-05-27 06:18:41.000 147 12300.48 107.10 55348.85 88888.00 2007-05-27 06:18:41.125 147 12300.40 107.05 55348.80 88888.00 2007-05-27 06:18:41.250 147 12300.40 106.97 55348.80 88888.00 2007-05-27 06:18:41.375 147 12300.52 107.05 55348.82 88888.00 2007-05-27 06:18:41.500 147 12300.52 107.05 55348.82 88888.00 2007-05-27 06:18:41.625 147 12300.50 107.05 55348.82 88888.00 2007-05-27 06:18:41.750 147 12300.50 107.00 55348.82 88888.00 2007-05-27 06:18:41.875 147 12300.50 107.00 55348.82 88888.00 2007-05-27 06:18:42.000 147 12300.52 106.97 55348.80 88888.00 2007-05-27 06:18:42.125 147 12300.58 106.95 55348.82 88888.00 2007-05-27 06:18:42.250 147 12300.58 106.92 55348.80 88888.00 2007-05-27 06:18:42.375 147 12300.52 106.85 55348.78 88888.00 2007-05-27 06:18:42.500 147 12300.52 106.83 55348.78 88888.00 2007-05-27 06:18:42.625 147 12300.50 106.90 55348.82 88888.00 2007-05-27 06:18:42.750 147 12300.58 106.97 55348.88 88888.00 2007-05-27 06:18:42.875 147 12300.60 106.97 55348.85 88888.00 2007-05-27 06:18:43.000 147 12300.58 106.88 55348.82 88888.00 2007-05-27 06:18:43.125 147 12300.55 106.78 55348.82 88888.00 2007-05-27 06:18:43.250 147 12300.58 106.78 55348.82 88888.00 2007-05-27 06:18:43.375 147 12300.65 106.80 55348.85 88888.00 2007-05-27 06:18:43.500 147 12300.60 106.78 55348.82 88888.00 2007-05-27 06:18:43.625 147 12300.65 106.78 55348.82 88888.00 2007-05-27 06:18:43.750 147 12300.75 106.75 55348.85 88888.00 2007-05-27 06:18:43.875 147 12300.80 106.67 55348.85 88888.00 2007-05-27 06:18:44.000 147 12300.77 106.67 55348.82 88888.00 2007-05-27 06:18:44.125 147 12300.75 106.65 55348.85 88888.00 2007-05-27 06:18:44.250 147 12300.77 106.67 55348.85 88888.00 2007-05-27 06:18:44.375 147 12300.73 106.65 55348.85 88888.00 2007-05-27 06:18:44.500 147 12300.67 106.72 55348.88 88888.00 2007-05-27 06:18:44.625 147 12300.75 106.70 55348.85 88888.00 2007-05-27 06:18:44.750 147 12300.77 106.67 55348.80 88888.00 2007-05-27 06:18:44.875 147 12300.70 106.55 55348.80 88888.00 2007-05-27 06:18:45.000 147 12300.75 106.55 55348.82 88888.00 2007-05-27 06:18:45.125 147 12300.75 106.60 55348.85 88888.00 2007-05-27 06:18:45.250 147 12300.77 106.53 55348.85 88888.00 2007-05-27 06:18:45.375 147 12300.80 106.45 55348.82 88888.00 2007-05-27 06:18:45.500 147 12300.80 106.47 55348.82 88888.00 2007-05-27 06:18:45.625 147 12300.83 106.47 55348.85 88888.00 2007-05-27 06:18:45.750 147 12300.85 106.50 55348.82 88888.00 2007-05-27 06:18:45.875 147 12300.85 106.45 55348.80 88888.00 2007-05-27 06:18:46.000 147 12300.88 106.45 55348.85 88888.00 2007-05-27 06:18:46.125 147 12300.85 106.40 55348.85 88888.00 2007-05-27 06:18:46.250 147 12300.85 106.40 55348.90 88888.00 2007-05-27 06:18:46.375 147 12300.88 106.40 55348.85 88888.00 2007-05-27 06:18:46.500 147 12300.83 106.35 55348.85 88888.00 2007-05-27 06:18:46.625 147 12300.83 106.38 55348.88 88888.00 2007-05-27 06:18:46.750 147 12300.83 106.35 55348.88 88888.00 2007-05-27 06:18:46.875 147 12300.80 106.38 55348.88 88888.00 2007-05-27 06:18:47.000 147 12300.88 106.35 55348.90 88888.00 2007-05-27 06:18:47.125 147 12300.88 106.33 55348.90 88888.00 2007-05-27 06:18:47.250 147 12300.92 106.33 55348.88 88888.00 2007-05-27 06:18:47.375 147 12301.00 106.33 55348.93 88888.00 2007-05-27 06:18:47.500 147 12300.98 106.28 55348.90 88888.00 2007-05-27 06:18:47.625 147 12300.95 106.22 55348.88 88888.00 2007-05-27 06:18:47.750 147 12300.95 106.25 55348.88 88888.00 2007-05-27 06:18:47.875 147 12300.92 106.22 55348.88 88888.00 2007-05-27 06:18:48.000 147 12300.92 106.22 55348.88 88888.00 2007-05-27 06:18:48.125 147 12300.92 106.22 55348.90 88888.00 2007-05-27 06:18:48.250 147 12301.00 106.25 55348.88 88888.00 2007-05-27 06:18:48.375 147 12301.08 106.30 55348.90 88888.00 2007-05-27 06:18:48.500 147 12301.05 106.28 55348.90 88888.00 2007-05-27 06:18:48.625 147 12301.00 106.22 55348.85 88888.00 2007-05-27 06:18:48.750 147 12300.98 106.20 55348.88 88888.00 2007-05-27 06:18:48.875 147 12301.02 106.17 55348.85 88888.00 2007-05-27 06:18:49.000 147 12301.12 106.17 55348.85 88888.00 2007-05-27 06:18:49.125 147 12301.20 106.15 55348.85 88888.00 2007-05-27 06:18:49.250 147 12301.20 106.05 55348.88 88888.00 2007-05-27 06:18:49.375 147 12301.12 106.08 55348.85 88888.00 2007-05-27 06:18:49.500 147 12301.08 106.08 55348.80 88888.00 2007-05-27 06:18:49.625 147 12301.10 106.05 55348.82 88888.00 2007-05-27 06:18:49.750 147 12301.20 106.10 55348.82 88888.00 2007-05-27 06:18:49.875 147 12301.20 106.10 55348.82 88888.00 2007-05-27 06:18:50.000 147 12301.20 106.08 55348.82 88888.00 2007-05-27 06:18:50.125 147 12301.12 106.08 55348.82 88888.00 2007-05-27 06:18:50.250 147 12301.12 106.05 55348.88 88888.00 2007-05-27 06:18:50.375 147 12301.15 106.05 55348.85 88888.00 2007-05-27 06:18:50.500 147 12301.23 106.05 55348.85 88888.00 2007-05-27 06:18:50.625 147 12301.30 106.00 55348.85 88888.00 2007-05-27 06:18:50.750 147 12301.40 106.05 55348.88 88888.00 2007-05-27 06:18:50.875 147 12301.42 106.05 55348.85 88888.00 2007-05-27 06:18:51.000 147 12301.35 105.97 55348.85 88888.00 2007-05-27 06:18:51.125 147 12301.35 105.95 55348.88 88888.00 2007-05-27 06:18:51.250 147 12301.33 105.95 55348.85 88888.00 2007-05-27 06:18:51.375 147 12301.35 105.92 55348.85 88888.00 2007-05-27 06:18:51.500 147 12301.42 105.90 55348.85 88888.00 2007-05-27 06:18:51.625 147 12301.45 105.92 55348.85 88888.00 2007-05-27 06:18:51.750 147 12301.42 105.90 55348.85 88888.00 2007-05-27 06:18:51.875 147 12301.40 105.88 55348.88 88888.00 2007-05-27 06:18:52.000 147 12301.38 105.88 55348.90 88888.00 2007-05-27 06:18:52.125 147 12301.45 105.90 55348.88 88888.00 2007-05-27 06:18:52.250 147 12301.52 105.92 55348.88 88888.00 2007-05-27 06:18:52.375 147 12301.52 105.88 55348.88 88888.00 2007-05-27 06:18:52.500 147 12301.48 105.83 55348.88 88888.00 2007-05-27 06:18:52.625 147 12301.50 105.85 55348.90 88888.00 2007-05-27 06:18:52.750 147 12301.55 105.85 55348.93 88888.00 2007-05-27 06:18:52.875 147 12301.55 105.78 55348.90 88888.00 2007-05-27 06:18:53.000 147 12301.55 105.75 55348.88 88888.00 2007-05-27 06:18:53.125 147 12301.55 105.75 55348.90 88888.00 2007-05-27 06:18:53.250 147 12301.52 105.83 55348.90 88888.00 2007-05-27 06:18:53.375 147 12301.48 105.83 55348.90 88888.00 2007-05-27 06:18:53.500 147 12301.48 105.83 55348.90 88888.00 2007-05-27 06:18:53.625 147 12301.52 105.75 55348.88 88888.00 2007-05-27 06:18:53.750 147 12301.52 105.72 55348.90 88888.00 2007-05-27 06:18:53.875 147 12301.55 105.72 55348.93 88888.00 2007-05-27 06:18:54.000 147 12301.55 105.78 55348.93 88888.00 2007-05-27 06:18:54.125 147 12301.52 105.78 55348.90 88888.00 2007-05-27 06:18:54.250 147 12301.48 105.70 55348.90 88888.00 2007-05-27 06:18:54.375 147 12301.45 105.67 55348.93 88888.00 2007-05-27 06:18:54.500 147 12301.55 105.72 55348.93 88888.00 2007-05-27 06:18:54.625 147 12301.65 105.70 55348.90 88888.00 2007-05-27 06:18:54.750 147 12301.67 105.67 55348.90 88888.00 2007-05-27 06:18:54.875 147 12301.70 105.65 55348.93 88888.00 2007-05-27 06:18:55.000 147 12301.73 105.70 55348.93 88888.00 2007-05-27 06:18:55.125 147 12301.65 105.70 55348.95 88888.00 2007-05-27 06:18:55.250 147 12301.60 105.65 55348.93 88888.00 2007-05-27 06:18:55.375 147 12301.58 105.70 55348.90 88888.00 2007-05-27 06:18:55.500 147 12301.60 105.72 55348.93 88888.00 2007-05-27 06:18:55.625 147 12301.62 105.67 55348.90 88888.00 2007-05-27 06:18:55.750 147 12301.65 105.67 55348.93 88888.00 2007-05-27 06:18:55.875 147 12301.65 105.65 55348.95 88888.00 2007-05-27 06:18:56.000 147 12301.65 105.65 55348.95 88888.00 2007-05-27 06:18:56.125 147 12301.67 105.62 55348.95 88888.00 2007-05-27 06:18:56.250 147 12301.65 105.60 55348.93 88888.00 2007-05-27 06:18:56.375 147 12301.67 105.65 55348.97 88888.00 2007-05-27 06:18:56.500 147 12301.75 105.70 55349.05 88888.00 2007-05-27 06:18:56.625 147 12301.77 105.62 55349.00 88888.00 2007-05-27 06:18:56.750 147 12301.73 105.55 55348.95 88888.00 2007-05-27 06:18:56.875 147 12301.70 105.60 55348.97 88888.00 2007-05-27 06:18:57.000 147 12301.70 105.58 55349.00 88888.00 2007-05-27 06:18:57.125 147 12301.70 105.55 55349.00 88888.00 2007-05-27 06:18:57.250 147 12301.75 105.60 55349.00 88888.00 2007-05-27 06:18:57.375 147 12301.80 105.62 55349.00 88888.00 2007-05-27 06:18:57.500 147 12301.88 105.55 55349.03 88888.00 2007-05-27 06:18:57.625 147 12301.83 105.50 55349.00 88888.00 2007-05-27 06:18:57.750 147 12301.80 105.53 55348.97 88888.00 2007-05-27 06:18:57.875 147 12301.77 105.58 55348.97 88888.00 2007-05-27 06:18:58.000 147 12301.73 105.60 55349.00 88888.00 2007-05-27 06:18:58.125 147 12301.77 105.60 55349.00 88888.00 2007-05-27 06:18:58.250 147 12301.83 105.58 55349.03 88888.00 2007-05-27 06:18:58.375 147 12301.83 105.53 55349.03 88888.00 2007-05-27 06:18:58.500 147 12301.88 105.50 55349.03 88888.00 2007-05-27 06:18:58.625 147 12301.98 105.53 55349.05 88888.00 2007-05-27 06:18:58.750 147 12301.90 105.60 55349.05 88888.00 2007-05-27 06:18:58.875 147 12301.88 105.58 55349.07 88888.00 2007-05-27 06:18:59.000 147 12301.90 105.53 55349.10 88888.00 2007-05-27 06:18:59.125 147 12301.95 105.53 55349.10 88888.00 2007-05-27 06:18:59.250 147 12301.98 105.53 55349.07 88888.00 2007-05-27 06:18:59.375 147 12301.92 105.50 55349.05 88888.00 2007-05-27 06:18:59.500 147 12301.98 105.53 55349.07 88888.00 2007-05-27 06:18:59.625 147 12302.00 105.53 55349.07 88888.00 2007-05-27 06:18:59.750 147 12301.98 105.53 55349.07 88888.00 2007-05-27 06:18:59.875 147 12302.02 105.50 55349.10 88888.00 2007-05-27 06:19:00.000 147 12301.95 105.47 55349.10 88888.00 2007-05-27 06:19:00.125 147 12302.00 105.47 55349.10 88888.00 2007-05-27 06:19:00.250 147 12301.98 105.53 55349.12 88888.00 2007-05-27 06:19:00.375 147 12302.02 105.53 55349.10 88888.00 2007-05-27 06:19:00.500 147 12302.05 105.53 55349.12 88888.00 2007-05-27 06:19:00.625 147 12301.98 105.50 55349.12 88888.00 2007-05-27 06:19:00.750 147 12302.05 105.50 55349.18 88888.00 2007-05-27 06:19:00.875 147 12302.05 105.55 55349.20 88888.00 2007-05-27 06:19:01.000 147 12302.00 105.50 55349.18 88888.00 2007-05-27 06:19:01.125 147 12302.05 105.47 55349.20 88888.00 2007-05-27 06:19:01.250 147 12302.05 105.42 55349.18 88888.00 2007-05-27 06:19:01.375 147 12302.02 105.42 55349.18 88888.00 2007-05-27 06:19:01.500 147 12301.98 105.42 55349.15 88888.00 2007-05-27 06:19:01.625 147 12302.02 105.42 55349.18 88888.00 2007-05-27 06:19:01.750 147 12302.05 105.40 55349.20 88888.00 2007-05-27 06:19:01.875 147 12302.02 105.42 55349.18 88888.00 2007-05-27 06:19:02.000 147 12302.02 105.40 55349.18 88888.00 2007-05-27 06:19:02.125 147 12302.05 105.35 55349.20 88888.00 2007-05-27 06:19:02.250 147 12302.05 105.40 55349.20 88888.00 2007-05-27 06:19:02.375 147 12301.92 105.40 55349.25 88888.00 2007-05-27 06:19:02.500 147 12301.90 105.40 55349.28 88888.00 2007-05-27 06:19:02.625 147 12301.90 105.45 55349.28 88888.00 2007-05-27 06:19:02.750 147 12301.88 105.45 55349.25 88888.00 2007-05-27 06:19:02.875 147 12301.92 105.47 55349.28 88888.00 2007-05-27 06:19:03.000 147 12302.00 105.45 55349.30 88888.00 2007-05-27 06:19:03.125 147 12302.08 105.45 55349.32 88888.00 2007-05-27 06:19:03.250 147 12302.05 105.50 55349.35 88888.00 2007-05-27 06:19:03.375 147 12302.02 105.50 55349.30 88888.00 2007-05-27 06:19:03.500 147 12301.92 105.40 55349.28 88888.00 2007-05-27 06:19:03.625 147 12301.88 105.40 55349.30 88888.00 2007-05-27 06:19:03.750 147 12301.88 105.45 55349.35 88888.00 2007-05-27 06:19:03.875 147 12301.98 105.45 55349.40 88888.00 2007-05-27 06:19:04.000 147 12301.98 105.47 55349.35 88888.00 2007-05-27 06:19:04.125 147 12301.98 105.47 55349.32 88888.00 2007-05-27 06:19:04.250 147 12301.90 105.40 55349.35 88888.00 2007-05-27 06:19:04.375 147 12301.83 105.42 55349.35 88888.00 2007-05-27 06:19:04.500 147 12301.85 105.50 55349.40 88888.00 2007-05-27 06:19:04.625 147 12301.90 105.55 55349.43 88888.00 2007-05-27 06:19:04.750 147 12301.83 105.42 55349.43 88888.00 2007-05-27 06:19:04.875 147 12301.75 105.42 55349.38 88888.00 2007-05-27 06:19:05.000 147 12301.83 105.45 55349.40 88888.00 2007-05-27 06:19:05.125 147 12301.88 105.50 55349.43 88888.00 2007-05-27 06:19:05.250 147 12301.88 105.50 55349.43 88888.00 2007-05-27 06:19:05.375 147 12301.83 105.50 55349.43 88888.00 2007-05-27 06:19:05.500 147 12301.85 105.50 55349.43 88888.00 2007-05-27 06:19:05.625 147 12301.73 105.53 55349.40 88888.00 2007-05-27 06:19:05.750 147 12301.70 105.53 55349.43 88888.00 2007-05-27 06:19:05.875 147 12301.75 105.53 55349.45 88888.00 2007-05-27 06:19:06.000 147 12301.70 105.53 55349.45 88888.00 2007-05-27 06:19:06.125 147 12301.62 105.50 55349.43 88888.00 2007-05-27 06:19:06.250 147 12301.62 105.55 55349.45 88888.00 2007-05-27 06:19:06.375 147 12301.70 105.58 55349.47 88888.00 2007-05-27 06:19:06.500 147 12301.67 105.53 55349.50 88888.00 2007-05-27 06:19:06.625 147 12301.60 105.53 55349.50 88888.00 2007-05-27 06:19:06.750 147 12301.67 105.60 55349.55 88888.00 2007-05-27 06:19:06.875 147 12301.73 105.62 55349.55 88888.00 2007-05-27 06:19:07.000 147 12301.73 105.60 55349.55 88888.00 2007-05-27 06:19:07.125 147 12301.67 105.60 55349.55 88888.00 2007-05-27 06:19:07.250 147 12301.62 105.53 55349.57 88888.00 2007-05-27 06:19:07.375 147 12301.58 105.55 55349.57 88888.00 2007-05-27 06:19:07.500 147 12301.60 105.62 55349.60 88888.00 2007-05-27 06:19:07.625 147 12301.60 105.62 55349.60 88888.00 2007-05-27 06:19:07.750 147 12301.58 105.62 55349.60 88888.00 2007-05-27 06:19:07.875 147 12301.60 105.62 55349.60 88888.00 2007-05-27 06:19:08.000 147 12301.55 105.60 55349.62 88888.00 2007-05-27 06:19:08.125 147 12301.48 105.60 55349.62 88888.00 2007-05-27 06:19:08.250 147 12301.52 105.70 55349.68 88888.00 2007-05-27 06:19:08.375 147 12301.60 105.70 55349.65 88888.00 2007-05-27 06:19:08.500 147 12301.58 105.70 55349.68 88888.00 2007-05-27 06:19:08.625 147 12301.50 105.72 55349.68 88888.00 2007-05-27 06:19:08.750 147 12301.40 105.72 55349.65 88888.00 2007-05-27 06:19:08.875 147 12301.40 105.67 55349.70 88888.00 2007-05-27 06:19:09.000 147 12301.40 105.67 55349.68 88888.00 2007-05-27 06:19:09.125 147 12301.40 105.67 55349.72 88888.00 2007-05-27 06:19:09.250 147 12301.40 105.70 55349.75 88888.00 2007-05-27 06:19:09.375 147 12301.50 105.75 55349.78 88888.00 2007-05-27 06:19:09.500 147 12301.52 105.75 55349.75 88888.00 2007-05-27 06:19:09.625 147 12301.35 105.75 55349.75 88888.00 2007-05-27 06:19:09.750 147 12301.23 105.72 55349.75 88888.00 2007-05-27 06:19:09.875 147 12301.27 105.83 55349.82 88888.00 2007-05-27 06:19:10.000 147 12301.38 105.85 55349.85 88888.00 2007-05-27 06:19:10.125 147 12301.42 105.80 55349.82 88888.00 2007-05-27 06:19:10.250 147 12301.38 105.85 55349.85 88888.00 2007-05-27 06:19:10.375 147 12301.30 105.95 55349.90 88888.00 2007-05-27 06:19:10.500 147 12301.17 105.92 55349.85 88888.00 2007-05-27 06:19:10.625 147 12301.10 105.88 55349.85 88888.00 2007-05-27 06:19:10.750 147 12301.10 105.88 55349.88 88888.00 2007-05-27 06:19:10.875 147 12301.12 105.88 55349.88 88888.00 2007-05-27 06:19:11.000 147 12301.15 105.92 55349.88 88888.00 2007-05-27 06:19:11.125 147 12301.17 106.00 55349.95 88888.00 2007-05-27 06:19:11.250 147 12301.15 106.03 55349.97 88888.00 2007-05-27 06:19:11.375 147 12301.05 105.97 55349.93 88888.00 2007-05-27 06:19:11.500 147 12300.95 105.92 55349.93 88888.00 2007-05-27 06:19:11.625 147 12301.02 105.97 55349.93 88888.00 2007-05-27 06:19:11.750 147 12301.15 106.05 55350.00 88888.00 2007-05-27 06:19:11.875 147 12301.12 106.08 55350.00 88888.00 2007-05-27 06:19:12.000 147 12301.00 106.08 55350.00 88888.00 2007-05-27 06:19:12.125 147 12300.98 106.05 55350.03 88888.00 2007-05-27 06:19:12.250 147 12300.90 106.08 55350.03 88888.00 2007-05-27 06:19:12.375 147 12300.92 106.12 55350.05 88888.00 2007-05-27 06:19:12.500 147 12300.77 106.12 55350.03 88888.00 2007-05-27 06:19:12.625 147 12300.73 106.10 55350.03 88888.00 2007-05-27 06:19:12.750 147 12300.70 106.12 55350.07 88888.00 2007-05-27 06:19:12.875 147 12300.80 106.15 55350.07 88888.00 2007-05-27 06:19:13.000 147 12300.85 106.20 55350.10 88888.00 2007-05-27 06:19:13.125 147 12300.75 106.22 55350.10 88888.00 2007-05-27 06:19:13.250 147 12300.60 106.17 55350.07 88888.00 2007-05-27 06:19:13.375 147 12300.58 106.20 55350.10 88888.00 2007-05-27 06:19:13.500 147 12300.60 106.22 55350.12 88888.00 2007-05-27 06:19:13.625 147 12300.60 106.20 55350.10 88888.00 2007-05-27 06:19:13.750 147 12300.50 106.20 55350.12 88888.00 2007-05-27 06:19:13.875 147 12300.50 106.20 55350.18 88888.00 2007-05-27 06:19:14.000 147 12300.52 106.22 55350.18 88888.00 2007-05-27 06:19:14.125 147 12300.58 106.25 55350.25 88888.00 2007-05-27 06:19:14.250 147 12300.52 106.30 55350.25 88888.00 2007-05-27 06:19:14.375 147 12300.40 106.25 55350.22 88888.00 2007-05-27 06:19:14.500 147 12300.38 106.30 55350.22 88888.00 2007-05-27 06:19:14.625 147 12300.35 106.30 55350.22 88888.00 2007-05-27 06:19:14.750 147 12300.40 106.33 55350.28 88888.00 2007-05-27 06:19:14.875 147 12300.40 106.33 55350.25 88888.00 2007-05-27 06:19:15.000 147 12300.40 106.33 55350.22 88888.00 2007-05-27 06:19:15.125 147 12300.38 106.35 55350.28 88888.00 2007-05-27 06:19:15.250 147 12300.30 106.38 55350.25 88888.00 2007-05-27 06:19:15.375 147 12300.27 106.40 55350.30 88888.00 2007-05-27 06:19:15.500 147 12300.30 106.45 55350.30 88888.00 2007-05-27 06:19:15.625 147 12300.23 106.42 55350.28 88888.00 2007-05-27 06:19:15.750 147 12300.15 106.42 55350.35 88888.00 2007-05-27 06:19:15.875 147 12300.17 106.53 55350.40 88888.00 2007-05-27 06:19:16.000 147 12300.20 106.58 55350.45 88888.00 2007-05-27 06:19:16.125 147 12300.20 106.58 55350.47 88888.00 2007-05-27 06:19:16.250 147 12300.08 106.53 55350.43 88888.00 2007-05-27 06:19:16.375 147 12300.12 106.60 55350.43 88888.00 2007-05-27 06:19:16.500 147 12300.15 106.60 55350.45 88888.00 2007-05-27 06:19:16.625 147 12300.15 106.60 55350.43 88888.00 2007-05-27 06:19:16.750 147 12300.08 106.65 55350.45 88888.00 2007-05-27 06:19:16.875 147 12300.08 106.65 55350.45 88888.00 2007-05-27 06:19:17.000 147 12300.08 106.62 55350.47 88888.00 2007-05-27 06:19:17.125 147 12300.05 106.62 55350.47 88888.00 2007-05-27 06:19:17.250 147 12300.00 106.65 55350.53 88888.00 2007-05-27 06:19:17.375 147 12299.92 106.67 55350.50 88888.00 2007-05-27 06:19:17.500 147 12299.80 106.70 55350.55 88888.00 2007-05-27 06:19:17.625 147 12299.77 106.70 55350.55 88888.00 2007-05-27 06:19:17.750 147 12299.77 106.75 55350.57 88888.00 2007-05-27 06:19:17.875 147 12299.77 106.75 55350.55 88888.00 2007-05-27 06:19:18.000 147 12299.73 106.78 55350.57 88888.00 2007-05-27 06:19:18.125 147 12299.70 106.75 55350.60 88888.00 2007-05-27 06:19:18.250 147 12299.70 106.78 55350.62 88888.00 2007-05-27 06:19:18.375 147 12299.67 106.80 55350.60 88888.00 2007-05-27 06:19:18.500 147 12299.67 106.83 55350.62 88888.00 2007-05-27 06:19:18.625 147 12299.70 106.88 55350.62 88888.00 2007-05-27 06:19:18.750 147 12299.70 106.90 55350.62 88888.00 2007-05-27 06:19:18.875 147 12299.67 106.88 55350.65 88888.00 2007-05-27 06:19:19.000 147 12299.55 106.90 55350.65 88888.00 2007-05-27 06:19:19.125 147 12299.50 106.92 55350.65 88888.00 2007-05-27 06:19:19.250 147 12299.48 106.95 55350.68 88888.00 2007-05-27 06:19:19.375 147 12299.50 106.95 55350.72 88888.00 2007-05-27 06:19:19.500 147 12299.55 107.00 55350.75 88888.00 2007-05-27 06:19:19.625 147 12299.52 107.00 55350.72 88888.00 2007-05-27 06:19:19.750 147 12299.48 107.03 55350.72 88888.00 2007-05-27 06:19:19.875 147 12299.42 107.03 55350.70 88888.00 2007-05-27 06:19:20.000 147 12299.45 107.00 55350.72 88888.00 2007-05-27 06:19:20.125 147 12299.48 107.03 55350.75 88888.00 2007-05-27 06:19:20.250 147 12299.38 107.10 55350.75 88888.00 2007-05-27 06:19:20.375 147 12299.33 107.15 55350.75 88888.00 2007-05-27 06:19:20.500 147 12299.40 107.17 55350.78 88888.00 2007-05-27 06:19:20.625 147 12299.33 107.17 55350.80 88888.00 2007-05-27 06:19:20.750 147 12299.30 107.17 55350.80 88888.00 2007-05-27 06:19:20.875 147 12299.33 107.12 55350.80 88888.00 2007-05-27 06:19:21.000 147 12299.33 107.20 55350.82 88888.00 2007-05-27 06:19:21.125 147 12299.17 107.22 55350.88 88888.00 2007-05-27 06:19:21.250 147 12299.15 107.17 55350.90 88888.00 2007-05-27 06:19:21.375 147 12299.12 107.20 55350.88 88888.00 2007-05-27 06:19:21.500 147 12299.23 107.28 55350.93 88888.00 2007-05-27 06:19:21.625 147 12299.25 107.38 55350.95 88888.00 2007-05-27 06:19:21.750 147 12299.20 107.38 55350.95 88888.00 2007-05-27 06:19:21.875 147 12299.17 107.38 55350.93 88888.00 2007-05-27 06:19:22.000 147 12299.17 107.35 55350.93 88888.00 2007-05-27 06:19:22.125 147 12299.12 107.38 55350.95 88888.00 2007-05-27 06:19:22.250 147 12299.08 107.40 55350.95 88888.00 2007-05-27 06:19:22.375 147 12299.02 107.42 55350.95 88888.00 2007-05-27 06:19:22.500 147 12298.92 107.38 55350.93 88888.00 2007-05-27 06:19:22.625 147 12298.92 107.40 55350.95 88888.00 2007-05-27 06:19:22.750 147 12299.02 107.47 55350.95 88888.00 2007-05-27 06:19:22.875 147 12299.08 107.47 55350.95 88888.00 2007-05-27 06:19:23.000 147 12298.95 107.38 55350.95 88888.00 2007-05-27 06:19:23.125 147 12298.90 107.45 55350.97 88888.00 2007-05-27 06:19:23.250 147 12298.90 107.58 55351.00 88888.00 2007-05-27 06:19:23.375 147 12298.98 107.60 55351.05 88888.00 2007-05-27 06:19:23.500 147 12298.92 107.55 55351.07 88888.00 2007-05-27 06:19:23.625 147 12298.88 107.55 55351.05 88888.00 2007-05-27 06:19:23.750 147 12298.80 107.58 55351.05 88888.00 2007-05-27 06:19:23.875 147 12298.88 107.65 55351.07 88888.00 2007-05-27 06:19:24.000 147 12298.90 107.70 55351.10 88888.00 2007-05-27 06:19:24.125 147 12298.85 107.75 55351.12 88888.00 2007-05-27 06:19:24.250 147 12298.77 107.78 55351.15 88888.00 2007-05-27 06:19:24.375 147 12298.73 107.75 55351.12 88888.00 2007-05-27 06:19:24.500 147 12298.73 107.80 55351.10 88888.00 2007-05-27 06:19:24.625 147 12298.80 107.83 55351.15 88888.00 2007-05-27 06:19:24.750 147 12298.83 107.80 55351.15 88888.00 2007-05-27 06:19:24.875 147 12298.73 107.88 55351.18 88888.00 2007-05-27 06:19:25.000 147 12298.83 107.92 55351.20 88888.00 2007-05-27 06:19:25.125 147 12298.85 107.95 55351.20 88888.00 2007-05-27 06:19:25.250 147 12298.77 107.92 55351.20 88888.00 2007-05-27 06:19:25.375 147 12298.65 107.95 55351.20 88888.00 2007-05-27 06:19:25.500 147 12298.65 107.97 55351.20 88888.00 2007-05-27 06:19:25.625 147 12298.77 107.97 55351.20 88888.00 2007-05-27 06:19:25.750 147 12298.80 107.97 55351.20 88888.00 2007-05-27 06:19:25.875 147 12298.75 108.05 55351.20 88888.00 2007-05-27 06:19:26.000 147 12298.75 108.08 55351.15 88888.00 2007-05-27 06:19:26.125 147 12298.70 108.03 55351.18 88888.00 2007-05-27 06:19:26.250 147 12298.65 108.05 55351.20 88888.00 2007-05-27 06:19:26.375 147 12298.62 108.10 55351.20 88888.00 2007-05-27 06:19:26.500 147 12298.65 108.17 55351.22 88888.00 2007-05-27 06:19:26.625 147 12298.62 108.17 55351.20 88888.00 2007-05-27 06:19:26.750 147 12298.60 108.20 55351.20 88888.00 2007-05-27 06:19:26.875 147 12298.60 108.15 55351.22 88888.00 2007-05-27 06:19:27.000 147 12298.58 108.12 55351.20 88888.00 2007-05-27 06:19:27.125 147 12298.62 108.17 55351.25 88888.00 2007-05-27 06:19:27.250 147 12298.65 108.28 55351.28 88888.00 2007-05-27 06:19:27.375 147 12298.62 108.28 55351.22 88888.00 2007-05-27 06:19:27.500 147 12298.65 108.30 55351.22 88888.00 2007-05-27 06:19:27.625 147 12298.65 108.30 55351.25 88888.00 2007-05-27 06:19:27.750 147 12298.65 108.35 55351.30 88888.00 2007-05-27 06:19:27.875 147 12298.75 108.38 55351.32 88888.00 2007-05-27 06:19:28.000 147 12298.77 108.42 55351.35 88888.00 2007-05-27 06:19:28.125 147 12298.67 108.47 55351.35 88888.00 2007-05-27 06:19:28.250 147 12298.55 108.45 55351.30 88888.00 2007-05-27 06:19:28.375 147 12298.52 108.47 55351.32 88888.00 2007-05-27 06:19:28.500 147 12298.58 108.55 55351.32 88888.00 2007-05-27 06:19:28.625 147 12298.62 108.55 55351.38 88888.00 2007-05-27 06:19:28.750 147 12298.70 108.62 55351.35 88888.00 2007-05-27 06:19:28.875 147 12298.75 108.67 55351.40 88888.00 2007-05-27 06:19:29.000 147 12298.73 108.72 55351.38 88888.00 2007-05-27 06:19:29.125 147 12298.65 108.70 55351.40 88888.00 2007-05-27 06:19:29.250 147 12298.65 108.75 55351.43 88888.00 2007-05-27 06:19:29.375 147 12298.70 108.78 55351.40 88888.00 2007-05-27 06:19:29.500 147 12298.58 108.75 55351.40 88888.00 2007-05-27 06:19:29.625 147 12298.55 108.85 55351.43 88888.00 2007-05-27 06:19:29.750 147 12298.58 108.88 55351.43 88888.00 2007-05-27 06:19:29.875 147 12298.48 108.88 55351.40 88888.00 2007-05-27 06:19:30.000 147 12298.48 108.85 55351.40 88888.00 2007-05-27 06:19:30.125 147 12298.52 108.85 55351.43 88888.00 2007-05-27 06:19:30.250 147 12298.60 108.88 55351.45 88888.00 2007-05-27 06:19:30.375 147 12298.58 108.90 55351.47 88888.00 2007-05-27 06:19:30.500 147 12298.55 108.92 55351.47 88888.00 2007-05-27 06:19:30.625 147 12298.52 108.90 55351.47 88888.00 2007-05-27 06:19:30.750 147 12298.50 108.90 55351.47 88888.00 2007-05-27 06:19:30.875 147 12298.42 108.92 55351.47 88888.00 2007-05-27 06:19:31.000 147 12298.40 109.00 55351.50 88888.00 2007-05-27 06:19:31.125 147 12298.38 109.03 55351.53 88888.00 2007-05-27 06:19:31.250 147 12298.45 109.05 55351.57 88888.00 2007-05-27 06:19:31.375 147 12298.50 109.03 55351.55 88888.00 2007-05-27 06:19:31.500 147 12298.50 109.05 55351.55 88888.00 2007-05-27 06:19:31.625 147 12298.52 109.17 55351.57 88888.00 2007-05-27 06:19:31.750 147 12298.48 109.20 55351.55 88888.00 2007-05-27 06:19:31.875 147 12298.45 109.15 55351.57 88888.00 2007-05-27 06:19:32.000 147 12298.45 109.17 55351.57 88888.00 2007-05-27 06:19:32.125 147 12298.48 109.25 55351.60 88888.00 2007-05-27 06:19:32.250 147 12298.48 109.33 55351.62 88888.00 2007-05-27 06:19:32.375 147 12298.42 109.30 55351.60 88888.00 2007-05-27 06:19:32.500 147 12298.42 109.33 55351.65 88888.00 2007-05-27 06:19:32.625 147 12298.45 109.40 55351.68 88888.00 2007-05-27 06:19:32.750 147 12298.38 109.40 55351.62 88888.00 2007-05-27 06:19:32.875 147 12298.38 109.42 55351.62 88888.00 2007-05-27 06:19:33.000 147 12298.40 109.42 55351.65 88888.00 2007-05-27 06:19:33.125 147 12298.40 109.45 55351.68 88888.00 2007-05-27 06:19:33.250 147 12298.35 109.50 55351.65 88888.00 2007-05-27 06:19:33.375 147 12298.35 109.58 55351.68 88888.00 2007-05-27 06:19:33.500 147 12298.42 109.60 55351.70 88888.00 2007-05-27 06:19:33.625 147 12298.40 109.62 55351.72 88888.00 2007-05-27 06:19:33.750 147 12298.38 109.60 55351.72 88888.00 2007-05-27 06:19:33.875 147 12298.35 109.60 55351.70 88888.00 2007-05-27 06:19:34.000 147 12298.33 109.62 55351.72 88888.00 2007-05-27 06:19:34.125 147 12298.33 109.65 55351.75 88888.00 2007-05-27 06:19:34.250 147 12298.40 109.62 55351.72 88888.00 2007-05-27 06:19:34.375 147 12298.48 109.67 55351.72 88888.00 2007-05-27 06:19:34.500 147 12298.45 109.70 55351.78 88888.00 2007-05-27 06:19:34.625 147 12298.42 109.70 55351.75 88888.00 2007-05-27 06:19:34.750 147 12298.40 109.72 55351.75 88888.00 2007-05-27 06:19:34.875 147 12298.40 109.83 55351.78 88888.00 2007-05-27 06:19:35.000 147 12298.40 109.78 55351.80 88888.00 2007-05-27 06:19:35.125 147 12298.35 109.75 55351.78 88888.00 2007-05-27 06:19:35.250 147 12298.35 109.80 55351.78 88888.00 2007-05-27 06:19:35.375 147 12298.38 109.85 55351.80 88888.00 2007-05-27 06:19:35.500 147 12298.40 109.88 55351.80 88888.00 2007-05-27 06:19:35.625 147 12298.38 109.90 55351.78 88888.00 2007-05-27 06:19:35.750 147 12298.30 109.88 55351.80 88888.00 2007-05-27 06:19:35.875 147 12298.30 109.88 55351.80 88888.00 2007-05-27 06:19:36.000 147 12298.40 109.95 55351.82 88888.00 2007-05-27 06:19:36.125 147 12298.40 110.03 55351.82 88888.00 2007-05-27 06:19:36.250 147 12298.40 109.92 55351.80 88888.00 2007-05-27 06:19:36.375 147 12298.40 109.95 55351.80 88888.00 2007-05-27 06:19:36.500 147 12298.35 109.95 55351.85 88888.00 2007-05-27 06:19:36.625 147 12298.38 110.10 55351.90 88888.00 2007-05-27 06:19:36.750 147 12298.38 110.12 55351.93 88888.00 2007-05-27 06:19:36.875 147 12298.38 110.08 55351.93 88888.00 2007-05-27 06:19:37.000 147 12298.40 110.05 55351.93 88888.00 2007-05-27 06:19:37.125 147 12298.45 110.17 55351.93 88888.00 2007-05-27 06:19:37.250 147 12298.45 110.20 55351.93 88888.00 2007-05-27 06:19:37.375 147 12298.50 110.25 55351.93 88888.00 2007-05-27 06:19:37.500 147 12298.52 110.28 55351.93 88888.00 2007-05-27 06:19:37.625 147 12298.48 110.22 55351.95 88888.00 2007-05-27 06:19:37.750 147 12298.42 110.25 55351.93 88888.00 2007-05-27 06:19:37.875 147 12298.40 110.25 55351.90 88888.00 2007-05-27 06:19:38.000 147 12298.35 110.25 55351.90 88888.00 2007-05-27 06:19:38.125 147 12298.38 110.25 55351.90 88888.00 2007-05-27 06:19:38.250 147 12298.38 110.30 55351.93 88888.00 2007-05-27 06:19:38.375 147 12298.42 110.33 55351.95 88888.00 2007-05-27 06:19:38.500 147 12298.55 110.38 55352.00 88888.00 2007-05-27 06:19:38.625 147 12298.52 110.38 55351.97 88888.00 2007-05-27 06:19:38.750 147 12298.48 110.38 55351.95 88888.00 2007-05-27 06:19:38.875 147 12298.45 110.42 55351.95 88888.00 2007-05-27 06:19:39.000 147 12298.45 110.40 55351.95 88888.00 2007-05-27 06:19:39.125 147 12298.42 110.40 55351.97 88888.00 2007-05-27 06:19:39.250 147 12298.42 110.35 55351.97 88888.00 2007-05-27 06:19:39.375 147 12298.42 110.38 55351.95 88888.00 2007-05-27 06:19:39.500 147 12298.45 110.42 55351.97 88888.00 2007-05-27 06:19:39.625 147 12298.58 110.47 55351.97 88888.00 2007-05-27 06:19:39.750 147 12298.65 110.50 55351.97 88888.00 2007-05-27 06:19:39.875 147 12298.65 110.53 55351.97 88888.00 2007-05-27 06:19:40.000 147 12298.67 110.55 55351.97 88888.00 2007-05-27 06:19:40.125 147 12298.65 110.58 55351.97 88888.00 2007-05-27 06:19:40.250 147 12298.60 110.58 55352.03 88888.00 2007-05-27 06:19:40.375 147 12298.60 110.60 55352.05 88888.00 2007-05-27 06:19:40.500 147 12298.62 110.62 55352.03 88888.00 2007-05-27 06:19:40.625 147 12298.60 110.67 55352.03 88888.00 2007-05-27 06:19:40.750 147 12298.58 110.62 55352.05 88888.00 2007-05-27 06:19:40.875 147 12298.62 110.67 55352.07 88888.00 2007-05-27 06:19:41.000 147 12298.67 110.67 55352.03 88888.00 2007-05-27 06:19:41.125 147 12298.65 110.67 55352.03 88888.00 2007-05-27 06:19:41.250 147 12298.58 110.62 55352.05 88888.00 2007-05-27 06:19:41.375 147 12298.60 110.70 55352.07 88888.00 2007-05-27 06:19:41.500 147 12298.62 110.75 55352.12 88888.00 2007-05-27 06:19:41.625 147 12298.67 110.75 55352.07 88888.00 2007-05-27 06:19:41.750 147 12298.67 110.75 55352.10 88888.00 2007-05-27 06:19:41.875 147 12298.70 110.72 55352.07 88888.00 2007-05-27 06:19:42.000 147 12298.65 110.72 55352.10 88888.00 2007-05-27 06:19:42.125 147 12298.65 110.75 55352.10 88888.00 2007-05-27 06:19:42.250 147 12298.67 110.78 55352.10 88888.00 2007-05-27 06:19:42.375 147 12298.67 110.78 55352.07 88888.00 2007-05-27 06:19:42.500 147 12298.62 110.78 55352.07 88888.00 2007-05-27 06:19:42.625 147 12298.67 110.72 55352.07 88888.00 2007-05-27 06:19:42.750 147 12298.65 110.75 55352.10 88888.00 2007-05-27 06:19:42.875 147 12298.62 110.80 55352.15 88888.00 2007-05-27 06:19:43.000 147 12298.67 110.83 55352.18 88888.00 2007-05-27 06:19:43.125 147 12298.60 110.85 55352.18 88888.00 2007-05-27 06:19:43.250 147 12298.62 110.83 55352.18 88888.00 2007-05-27 06:19:43.375 147 12298.65 110.83 55352.20 88888.00 2007-05-27 06:19:43.500 147 12298.65 110.85 55352.15 88888.00 2007-05-27 06:19:43.625 147 12298.65 110.88 55352.15 88888.00 2007-05-27 06:19:43.750 147 12298.62 110.83 55352.18 88888.00 2007-05-27 06:19:43.875 147 12298.62 110.85 55352.15 88888.00 2007-05-27 06:19:44.000 147 12298.65 110.85 55352.20 88888.00 2007-05-27 06:19:44.125 147 12298.70 110.80 55352.20 88888.00 2007-05-27 06:19:44.250 147 12298.60 110.80 55352.20 88888.00 2007-05-27 06:19:44.375 147 12298.60 110.83 55352.20 88888.00 2007-05-27 06:19:44.500 147 12298.70 110.85 55352.20 88888.00 2007-05-27 06:19:44.625 147 12298.67 110.83 55352.22 88888.00 2007-05-27 06:19:44.750 147 12298.62 110.83 55352.20 88888.00 2007-05-27 06:19:44.875 147 12298.62 110.83 55352.25 88888.00 2007-05-27 06:19:45.000 147 12298.62 110.80 55352.22 88888.00 2007-05-27 06:19:45.125 147 12298.62 110.83 55352.20 88888.00 2007-05-27 06:19:45.250 147 12298.67 110.85 55352.22 88888.00 2007-05-27 06:19:45.375 147 12298.70 110.85 55352.22 88888.00 2007-05-27 06:19:45.500 147 12298.73 110.88 55352.28 88888.00 2007-05-27 06:19:45.625 147 12298.75 110.92 55352.28 88888.00 2007-05-27 06:19:45.750 147 12298.80 110.95 55352.30 88888.00 2007-05-27 06:19:45.875 147 12298.83 110.92 55352.28 88888.00 2007-05-27 06:19:46.000 147 12298.88 110.85 55352.25 88888.00 2007-05-27 06:19:46.125 147 12298.90 110.88 55352.28 88888.00 2007-05-27 06:19:46.250 147 12298.90 110.90 55352.30 88888.00 2007-05-27 06:19:46.375 147 12298.90 110.90 55352.28 88888.00 2007-05-27 06:19:46.500 147 12298.95 110.95 55352.30 88888.00 2007-05-27 06:19:46.625 147 12298.98 110.90 55352.30 88888.00 2007-05-27 06:19:46.750 147 12298.88 110.90 55352.28 88888.00 2007-05-27 06:19:46.875 147 12298.90 110.92 55352.32 88888.00 2007-05-27 06:19:47.000 147 12298.88 110.95 55352.30 88888.00 2007-05-27 06:19:47.125 147 12298.83 110.88 55352.30 88888.00 2007-05-27 06:19:47.250 147 12298.88 110.88 55352.30 88888.00 2007-05-27 06:19:47.375 147 12298.90 110.92 55352.35 88888.00 2007-05-27 06:19:47.500 147 12298.88 110.97 55352.38 88888.00 2007-05-27 06:19:47.625 147 12298.92 111.00 55352.38 88888.00 2007-05-27 06:19:47.750 147 12299.00 111.03 55352.38 88888.00 2007-05-27 06:19:47.875 147 12299.00 110.95 55352.35 88888.00 2007-05-27 06:19:48.000 147 12298.95 110.97 55352.38 88888.00 2007-05-27 06:19:48.125 147 12298.92 110.97 55352.38 88888.00 2007-05-27 06:19:48.250 147 12298.88 110.95 55352.38 88888.00 2007-05-27 06:19:48.375 147 12298.88 110.92 55352.35 88888.00 2007-05-27 06:19:48.500 147 12298.95 110.95 55352.40 88888.00 2007-05-27 06:19:48.625 147 12298.98 111.03 55352.43 88888.00 2007-05-27 06:19:48.750 147 12299.02 111.03 55352.45 88888.00 2007-05-27 06:19:48.875 147 12298.98 111.00 55352.38 88888.00 2007-05-27 06:19:49.000 147 12298.98 110.97 55352.38 88888.00 2007-05-27 06:19:49.125 147 12298.95 110.97 55352.40 88888.00 2007-05-27 06:19:49.250 147 12298.90 110.92 55352.40 88888.00 2007-05-27 06:19:49.375 147 12298.90 110.92 55352.40 88888.00 2007-05-27 06:19:49.500 147 12298.95 110.97 55352.40 88888.00 2007-05-27 06:19:49.625 147 12299.00 111.00 55352.43 88888.00 2007-05-27 06:19:49.750 147 12299.02 110.95 55352.43 88888.00 2007-05-27 06:19:49.875 147 12298.98 110.92 55352.45 88888.00 2007-05-27 06:19:50.000 147 12298.90 110.95 55352.45 88888.00 2007-05-27 06:19:50.125 147 12298.90 110.95 55352.47 88888.00 2007-05-27 06:19:50.250 147 12298.90 110.95 55352.45 88888.00 2007-05-27 06:19:50.375 147 12299.02 111.00 55352.47 88888.00 2007-05-27 06:19:50.500 147 12299.08 111.03 55352.50 88888.00 2007-05-27 06:19:50.625 147 12299.10 110.97 55352.47 88888.00 2007-05-27 06:19:50.750 147 12299.17 110.97 55352.50 88888.00 2007-05-27 06:19:50.875 147 12299.15 111.05 55352.50 88888.00 2007-05-27 06:19:51.000 147 12299.15 111.05 55352.47 88888.00 2007-05-27 06:19:51.125 147 12299.08 111.03 55352.45 88888.00 2007-05-27 06:19:51.250 147 12299.05 110.95 55352.50 88888.00 2007-05-27 06:19:51.375 147 12299.15 111.03 55352.55 88888.00 2007-05-27 06:19:51.500 147 12299.15 111.05 55352.55 88888.00 2007-05-27 06:19:51.625 147 12299.10 110.95 55352.55 88888.00 2007-05-27 06:19:51.750 147 12299.17 110.97 55352.55 88888.00 2007-05-27 06:19:51.875 147 12299.20 111.03 55352.53 88888.00 2007-05-27 06:19:52.000 147 12299.25 111.08 55352.55 88888.00 2007-05-27 06:19:52.125 147 12299.25 111.00 55352.55 88888.00 2007-05-27 06:19:52.250 147 12299.17 110.92 55352.53 88888.00 2007-05-27 06:19:52.375 147 12299.17 110.97 55352.53 88888.00 2007-05-27 06:19:52.500 147 12299.17 111.03 55352.55 88888.00 2007-05-27 06:19:52.625 147 12299.20 111.00 55352.55 88888.00 2007-05-27 06:19:52.750 147 12299.23 111.03 55352.57 88888.00 2007-05-27 06:19:52.875 147 12299.27 111.05 55352.62 88888.00 2007-05-27 06:19:53.000 147 12299.25 110.97 55352.62 88888.00 2007-05-27 06:19:53.125 147 12299.27 110.95 55352.60 88888.00 2007-05-27 06:19:53.250 147 12299.33 110.97 55352.62 88888.00 2007-05-27 06:19:53.375 147 12299.27 111.00 55352.62 88888.00 2007-05-27 06:19:53.500 147 12299.30 111.00 55352.65 88888.00 2007-05-27 06:19:53.625 147 12299.35 111.03 55352.62 88888.00 2007-05-27 06:19:53.750 147 12299.38 111.05 55352.62 88888.00 2007-05-27 06:19:53.875 147 12299.35 110.97 55352.60 88888.00 2007-05-27 06:19:54.000 147 12299.38 110.97 55352.60 88888.00 2007-05-27 06:19:54.125 147 12299.40 111.03 55352.57 88888.00 2007-05-27 06:19:54.250 147 12299.35 111.00 55352.60 88888.00 2007-05-27 06:19:54.375 147 12299.35 111.00 55352.62 88888.00 2007-05-27 06:19:54.500 147 12299.35 110.97 55352.68 88888.00 2007-05-27 06:19:54.625 147 12299.35 111.00 55352.68 88888.00 2007-05-27 06:19:54.750 147 12299.35 110.95 55352.65 88888.00 2007-05-27 06:19:54.875 147 12299.35 110.92 55352.65 88888.00 2007-05-27 06:19:55.000 147 12299.42 110.95 55352.62 88888.00 2007-05-27 06:19:55.125 147 12299.45 110.95 55352.68 88888.00 2007-05-27 06:19:55.250 147 12299.42 110.92 55352.70 88888.00 2007-05-27 06:19:55.375 147 12299.40 110.92 55352.70 88888.00 2007-05-27 06:19:55.500 147 12299.40 110.92 55352.70 88888.00 2007-05-27 06:19:55.625 147 12299.45 110.90 55352.72 88888.00 2007-05-27 06:19:55.750 147 12299.45 110.88 55352.72 88888.00 2007-05-27 06:19:55.875 147 12299.42 110.88 55352.72 88888.00 2007-05-27 06:19:56.000 147 12299.42 110.90 55352.72 88888.00 2007-05-27 06:19:56.125 147 12299.40 110.88 55352.75 88888.00 2007-05-27 06:19:56.250 147 12299.38 110.85 55352.75 88888.00 2007-05-27 06:19:56.375 147 12299.35 110.90 55352.78 88888.00 2007-05-27 06:19:56.500 147 12299.40 110.92 55352.80 88888.00 2007-05-27 06:19:56.625 147 12299.42 110.88 55352.75 88888.00 2007-05-27 06:19:56.750 147 12299.50 110.80 55352.75 88888.00 2007-05-27 06:19:56.875 147 12299.50 110.75 55352.78 88888.00 2007-05-27 06:19:57.000 147 12299.50 110.78 55352.78 88888.00 2007-05-27 06:19:57.125 147 12299.50 110.83 55352.78 88888.00 2007-05-27 06:19:57.250 147 12299.52 110.78 55352.78 88888.00 2007-05-27 06:19:57.375 147 12299.55 110.80 55352.80 88888.00 2007-05-27 06:19:57.500 147 12299.60 110.78 55352.80 88888.00 2007-05-27 06:19:57.625 147 12299.58 110.78 55352.78 88888.00 2007-05-27 06:19:57.750 147 12299.60 110.83 55352.80 88888.00 2007-05-27 06:19:57.875 147 12299.65 110.83 55352.85 88888.00 2007-05-27 06:19:58.000 147 12299.62 110.78 55352.82 88888.00 2007-05-27 06:19:58.125 147 12299.58 110.72 55352.85 88888.00 2007-05-27 06:19:58.250 147 12299.58 110.75 55352.85 88888.00 2007-05-27 06:19:58.375 147 12299.60 110.75 55352.85 88888.00 2007-05-27 06:19:58.500 147 12299.60 110.72 55352.85 88888.00 2007-05-27 06:19:58.625 147 12299.58 110.70 55352.85 88888.00 2007-05-27 06:19:58.750 147 12299.65 110.75 55352.88 88888.00 2007-05-27 06:19:58.875 147 12299.70 110.75 55352.88 88888.00 2007-05-27 06:19:59.000 147 12299.65 110.70 55352.88 88888.00 2007-05-27 06:19:59.125 147 12299.62 110.70 55352.88 88888.00 2007-05-27 06:19:59.250 147 12299.55 110.65 55352.90 88888.00 2007-05-27 06:19:59.375 147 12299.58 110.65 55352.90 88888.00 2007-05-27 06:19:59.500 147 12299.55 110.65 55352.93 88888.00 2007-05-27 06:19:59.625 147 12299.52 110.67 55352.90 88888.00 2007-05-27 06:19:59.750 147 12299.58 110.67 55352.90 88888.00 2007-05-27 06:19:59.875 147 12299.65 110.62 55352.90 88888.00 2007-05-27 06:20:00.000 147 12299.70 110.62 55352.88 88888.00 2007-05-27 06:20:00.125 147 12299.67 110.60 55352.93 88888.00 2007-05-27 06:20:00.250 147 12299.67 110.58 55352.93 88888.00 2007-05-27 06:20:00.375 147 12299.73 110.62 55352.93 88888.00 2007-05-27 06:20:00.500 147 12299.77 110.67 55352.90 88888.00 2007-05-27 06:20:00.625 147 12299.83 110.62 55352.90 88888.00 2007-05-27 06:20:00.750 147 12299.80 110.58 55352.95 88888.00 2007-05-27 06:20:00.875 147 12299.88 110.50 55352.93 88888.00 2007-05-27 06:20:01.000 147 12299.92 110.58 55352.95 88888.00 2007-05-27 06:20:01.125 147 12299.95 110.67 55352.97 88888.00 2007-05-27 06:20:01.250 147 12299.95 110.65 55353.00 88888.00 2007-05-27 06:20:01.375 147 12299.95 110.60 55352.95 88888.00 2007-05-27 06:20:01.500 147 12299.92 110.60 55352.97 88888.00 2007-05-27 06:20:01.625 147 12299.98 110.60 55353.05 88888.00 2007-05-27 06:20:01.750 147 12300.00 110.55 55353.05 88888.00 2007-05-27 06:20:01.875 147 12299.92 110.47 55353.03 88888.00 2007-05-27 06:20:02.000 147 12299.92 110.55 55353.00 88888.00 2007-05-27 06:20:02.125 147 12299.98 110.58 55353.05 88888.00 2007-05-27 06:20:02.250 147 12300.02 110.58 55353.10 88888.00 2007-05-27 06:20:02.375 147 12300.05 110.60 55353.07 88888.00 2007-05-27 06:20:02.500 147 12299.95 110.58 55353.05 88888.00 2007-05-27 06:20:02.625 147 12299.98 110.55 55353.10 88888.00 2007-05-27 06:20:02.750 147 12300.00 110.50 55353.07 88888.00 2007-05-27 06:20:02.875 147 12299.98 110.50 55353.07 88888.00 2007-05-27 06:20:03.000 147 12300.02 110.60 55353.10 88888.00 2007-05-27 06:20:03.125 147 12300.15 110.65 55353.15 88888.00 2007-05-27 06:20:03.250 147 12300.15 110.55 55353.15 88888.00 2007-05-27 06:20:03.375 147 12300.15 110.47 55353.15 88888.00 2007-05-27 06:20:03.500 147 12300.17 110.50 55353.18 88888.00 2007-05-27 06:20:03.625 147 12300.15 110.55 55353.18 88888.00 2007-05-27 06:20:03.750 147 12300.12 110.53 55353.18 88888.00 2007-05-27 06:20:03.875 147 12300.12 110.50 55353.18 88888.00 2007-05-27 06:20:04.000 147 12300.15 110.47 55353.15 88888.00 2007-05-27 06:20:04.125 147 12300.20 110.47 55353.18 88888.00 2007-05-27 06:20:04.250 147 12300.17 110.50 55353.15 88888.00 2007-05-27 06:20:04.375 147 12300.17 110.53 55353.18 88888.00 2007-05-27 06:20:04.500 147 12300.23 110.55 55353.18 88888.00 2007-05-27 06:20:04.625 147 12300.27 110.50 55353.20 88888.00 2007-05-27 06:20:04.750 147 12300.30 110.47 55353.20 88888.00 2007-05-27 06:20:04.875 147 12300.25 110.47 55353.20 88888.00 2007-05-27 06:20:05.000 147 12300.27 110.53 55353.20 88888.00 2007-05-27 06:20:05.125 147 12300.33 110.53 55353.25 88888.00 2007-05-27 06:20:05.250 147 12300.33 110.53 55353.28 88888.00 2007-05-27 06:20:05.375 147 12300.25 110.47 55353.22 88888.00 2007-05-27 06:20:05.500 147 12300.20 110.47 55353.20 88888.00 2007-05-27 06:20:05.625 147 12300.23 110.45 55353.25 88888.00 2007-05-27 06:20:05.750 147 12300.27 110.45 55353.30 88888.00 2007-05-27 06:20:05.875 147 12300.27 110.47 55353.32 88888.00 2007-05-27 06:20:06.000 147 12300.30 110.53 55353.35 88888.00 2007-05-27 06:20:06.125 147 12300.30 110.47 55353.35 88888.00 2007-05-27 06:20:06.250 147 12300.27 110.45 55353.35 88888.00 2007-05-27 06:20:06.375 147 12300.30 110.47 55353.35 88888.00 2007-05-27 06:20:06.500 147 12300.27 110.47 55353.32 88888.00 2007-05-27 06:20:06.625 147 12300.27 110.42 55353.30 88888.00 2007-05-27 06:20:06.750 147 12300.23 110.42 55353.32 88888.00 2007-05-27 06:20:06.875 147 12300.20 110.42 55353.32 88888.00 2007-05-27 06:20:07.000 147 12300.23 110.38 55353.35 88888.00 2007-05-27 06:20:07.125 147 12300.30 110.40 55353.38 88888.00 2007-05-27 06:20:07.250 147 12300.33 110.42 55353.40 88888.00 2007-05-27 06:20:07.375 147 12300.35 110.38 55353.43 88888.00 2007-05-27 06:20:07.500 147 12300.35 110.38 55353.43 88888.00 2007-05-27 06:20:07.625 147 12300.42 110.40 55353.45 88888.00 2007-05-27 06:20:07.750 147 12300.42 110.42 55353.45 88888.00 2007-05-27 06:20:07.875 147 12300.35 110.40 55353.43 88888.00 2007-05-27 06:20:08.000 147 12300.35 110.38 55353.45 88888.00 2007-05-27 06:20:08.125 147 12300.42 110.40 55353.50 88888.00 2007-05-27 06:20:08.250 147 12300.50 110.42 55353.53 88888.00 2007-05-27 06:20:08.375 147 12300.52 110.40 55353.50 88888.00 2007-05-27 06:20:08.500 147 12300.52 110.33 55353.50 88888.00 2007-05-27 06:20:08.625 147 12300.45 110.28 55353.50 88888.00 2007-05-27 06:20:08.750 147 12300.35 110.28 55353.53 88888.00 2007-05-27 06:20:08.875 147 12300.40 110.33 55353.55 88888.00 2007-05-27 06:20:09.000 147 12300.48 110.38 55353.55 88888.00 2007-05-27 06:20:09.125 147 12300.52 110.35 55353.55 88888.00 2007-05-27 06:20:09.250 147 12300.40 110.25 55353.57 88888.00 2007-05-27 06:20:09.375 147 12300.38 110.28 55353.55 88888.00 2007-05-27 06:20:09.500 147 12300.50 110.33 55353.57 88888.00 2007-05-27 06:20:09.625 147 12300.52 110.25 55353.55 88888.00 2007-05-27 06:20:09.750 147 12300.48 110.22 55353.55 88888.00 2007-05-27 06:20:09.875 147 12300.45 110.25 55353.55 88888.00 2007-05-27 06:20:10.000 147 12300.52 110.25 55353.57 88888.00 2007-05-27 06:20:10.125 147 12300.58 110.22 55353.62 88888.00 2007-05-27 06:20:10.250 147 12300.52 110.20 55353.62 88888.00 2007-05-27 06:20:10.375 147 12300.48 110.22 55353.62 88888.00 2007-05-27 06:20:10.500 147 12300.42 110.25 55353.62 88888.00 2007-05-27 06:20:10.625 147 12300.42 110.33 55353.65 88888.00 2007-05-27 06:20:10.750 147 12300.50 110.28 55353.68 88888.00 2007-05-27 06:20:10.875 147 12300.60 110.30 55353.68 88888.00 2007-05-27 06:20:11.000 147 12300.62 110.28 55353.70 88888.00 2007-05-27 06:20:11.125 147 12300.55 110.20 55353.68 88888.00 2007-05-27 06:20:11.250 147 12300.50 110.17 55353.68 88888.00 2007-05-27 06:20:11.375 147 12300.48 110.20 55353.70 88888.00 2007-05-27 06:20:11.500 147 12300.55 110.25 55353.72 88888.00 2007-05-27 06:20:11.625 147 12300.52 110.22 55353.72 88888.00 2007-05-27 06:20:11.750 147 12300.62 110.22 55353.75 88888.00 2007-05-27 06:20:11.875 147 12300.65 110.25 55353.78 88888.00 2007-05-27 06:20:12.000 147 12300.58 110.17 55353.78 88888.00 2007-05-27 06:20:12.125 147 12300.62 110.20 55353.80 88888.00 2007-05-27 06:20:12.250 147 12300.67 110.25 55353.80 88888.00 2007-05-27 06:20:12.375 147 12300.67 110.22 55353.80 88888.00 2007-05-27 06:20:12.500 147 12300.62 110.20 55353.80 88888.00 2007-05-27 06:20:12.625 147 12300.65 110.22 55353.82 88888.00 2007-05-27 06:20:12.750 147 12300.60 110.20 55353.85 88888.00 2007-05-27 06:20:12.875 147 12300.60 110.12 55353.82 88888.00 2007-05-27 06:20:13.000 147 12300.67 110.17 55353.82 88888.00 2007-05-27 06:20:13.125 147 12300.62 110.22 55353.82 88888.00 2007-05-27 06:20:13.250 147 12300.60 110.15 55353.82 88888.00 2007-05-27 06:20:13.375 147 12300.60 110.10 55353.85 88888.00 2007-05-27 06:20:13.500 147 12300.60 110.17 55353.88 88888.00 2007-05-27 06:20:13.625 147 12300.65 110.17 55353.90 88888.00 2007-05-27 06:20:13.750 147 12300.67 110.10 55353.88 88888.00 2007-05-27 06:20:13.875 147 12300.70 110.15 55353.90 88888.00 2007-05-27 06:20:14.000 147 12300.73 110.15 55353.93 88888.00 2007-05-27 06:20:14.125 147 12300.70 110.20 55353.97 88888.00 2007-05-27 06:20:14.250 147 12300.70 110.12 55353.97 88888.00 2007-05-27 06:20:14.375 147 12300.73 110.12 55353.97 88888.00 2007-05-27 06:20:14.500 147 12300.75 110.12 55354.00 88888.00 2007-05-27 06:20:14.625 147 12300.75 110.15 55354.05 88888.00 2007-05-27 06:20:14.750 147 12300.73 110.15 55354.03 88888.00 2007-05-27 06:20:14.875 147 12300.70 110.12 55354.03 88888.00 2007-05-27 06:20:15.000 147 12300.70 110.15 55354.03 88888.00 2007-05-27 06:20:15.125 147 12300.73 110.12 55354.03 88888.00 2007-05-27 06:20:15.250 147 12300.73 110.12 55354.07 88888.00 2007-05-27 06:20:15.375 147 12300.73 110.15 55354.07 88888.00 2007-05-27 06:20:15.500 147 12300.65 110.15 55354.07 88888.00 2007-05-27 06:20:15.625 147 12300.77 110.15 55354.07 88888.00 2007-05-27 06:20:15.750 147 12300.75 110.10 55354.07 88888.00 2007-05-27 06:20:15.875 147 12300.67 110.12 55354.10 88888.00 2007-05-27 06:20:16.000 147 12300.70 110.12 55354.07 88888.00 2007-05-27 06:20:16.125 147 12300.75 110.15 55354.07 88888.00 2007-05-27 06:20:16.250 147 12300.73 110.10 55354.15 88888.00 2007-05-27 06:20:16.375 147 12300.70 110.08 55354.15 88888.00 2007-05-27 06:20:16.500 147 12300.67 110.10 55354.22 88888.00 2007-05-27 06:20:16.625 147 12300.60 110.10 55354.18 88888.00 2007-05-27 06:20:16.750 147 12300.62 110.12 55354.20 88888.00 2007-05-27 06:20:16.875 147 12300.67 110.10 55354.22 88888.00 2007-05-27 06:20:17.000 147 12300.65 110.10 55354.22 88888.00 2007-05-27 06:20:17.125 147 12300.67 110.15 55354.28 88888.00 2007-05-27 06:20:17.250 147 12300.60 110.10 55354.30 88888.00 2007-05-27 06:20:17.375 147 12300.62 110.12 55354.30 88888.00 2007-05-27 06:20:17.500 147 12300.62 110.05 55354.28 88888.00 2007-05-27 06:20:17.625 147 12300.60 110.10 55354.30 88888.00 2007-05-27 06:20:17.750 147 12300.58 110.12 55354.32 88888.00 2007-05-27 06:20:17.875 147 12300.65 110.08 55354.35 88888.00 2007-05-27 06:20:18.000 147 12300.60 110.00 55354.32 88888.00 2007-05-27 06:20:18.125 147 12300.62 109.97 55354.35 88888.00 2007-05-27 06:20:18.250 147 12300.67 110.00 55354.38 88888.00 2007-05-27 06:20:18.375 147 12300.62 110.03 55354.40 88888.00 2007-05-27 06:20:18.500 147 12300.52 110.03 55354.43 88888.00 2007-05-27 06:20:18.625 147 12300.48 110.05 55354.43 88888.00 2007-05-27 06:20:18.750 147 12300.52 110.05 55354.43 88888.00 2007-05-27 06:20:18.875 147 12300.48 110.03 55354.43 88888.00 2007-05-27 06:20:19.000 147 12300.48 110.00 55354.43 88888.00 2007-05-27 06:20:19.125 147 12300.50 110.00 55354.47 88888.00 2007-05-27 06:20:19.250 147 12300.50 109.95 55354.50 88888.00 2007-05-27 06:20:19.375 147 12300.48 109.95 55354.47 88888.00 2007-05-27 06:20:19.500 147 12300.55 110.00 55354.53 88888.00 2007-05-27 06:20:19.625 147 12300.65 110.05 55354.55 88888.00 2007-05-27 06:20:19.750 147 12300.67 110.08 55354.53 88888.00 2007-05-27 06:20:19.875 147 12300.62 110.05 55354.55 88888.00 2007-05-27 06:20:20.000 147 12300.58 110.03 55354.55 88888.00 2007-05-27 06:20:20.125 147 12300.52 110.00 55354.57 88888.00 2007-05-27 06:20:20.250 147 12300.58 110.03 55354.60 88888.00 2007-05-27 06:20:20.375 147 12300.52 110.00 55354.60 88888.00 2007-05-27 06:20:20.500 147 12300.52 110.03 55354.60 88888.00 2007-05-27 06:20:20.625 147 12300.58 110.08 55354.62 88888.00 2007-05-27 06:20:20.750 147 12300.58 110.05 55354.62 88888.00 2007-05-27 06:20:20.875 147 12300.58 110.03 55354.62 88888.00 2007-05-27 06:20:21.000 147 12300.62 110.05 55354.65 88888.00 2007-05-27 06:20:21.125 147 12300.62 110.03 55354.70 88888.00 2007-05-27 06:20:21.250 147 12300.58 110.08 55354.70 88888.00 2007-05-27 06:20:21.375 147 12300.55 110.05 55354.72 88888.00 2007-05-27 06:20:21.500 147 12300.52 110.05 55354.72 88888.00 2007-05-27 06:20:21.625 147 12300.50 109.95 55354.72 88888.00 2007-05-27 06:20:21.750 147 12300.52 110.00 55354.75 88888.00 2007-05-27 06:20:21.875 147 12300.58 110.10 55354.80 88888.00 2007-05-27 06:20:22.000 147 12300.62 110.15 55354.82 88888.00 2007-05-27 06:20:22.125 147 12300.58 110.10 55354.82 88888.00 2007-05-27 06:20:22.250 147 12300.58 110.03 55354.82 88888.00 2007-05-27 06:20:22.375 147 12300.60 110.03 55354.82 88888.00 2007-05-27 06:20:22.500 147 12300.55 110.03 55354.82 88888.00 2007-05-27 06:20:22.625 147 12300.48 110.03 55354.88 88888.00 2007-05-27 06:20:22.750 147 12300.50 110.12 55354.90 88888.00 2007-05-27 06:20:22.875 147 12300.55 110.15 55354.90 88888.00 2007-05-27 06:20:23.000 147 12300.55 110.12 55354.90 88888.00 2007-05-27 06:20:23.125 147 12300.52 110.10 55354.90 88888.00 2007-05-27 06:20:23.250 147 12300.50 110.15 55354.93 88888.00 2007-05-27 06:20:23.375 147 12300.50 110.12 55354.90 88888.00 2007-05-27 06:20:23.500 147 12300.45 110.05 55354.90 88888.00 2007-05-27 06:20:23.625 147 12300.42 110.08 55354.90 88888.00 2007-05-27 06:20:23.750 147 12300.48 110.12 55354.93 88888.00 2007-05-27 06:20:23.875 147 12300.52 110.10 55354.95 88888.00 2007-05-27 06:20:24.000 147 12300.55 110.10 55354.97 88888.00 2007-05-27 06:20:24.125 147 12300.50 110.10 55355.00 88888.00 2007-05-27 06:20:24.250 147 12300.42 110.15 55355.03 88888.00 2007-05-27 06:20:24.375 147 12300.48 110.20 55355.03 88888.00 2007-05-27 06:20:24.500 147 12300.45 110.15 55355.03 88888.00 2007-05-27 06:20:24.625 147 12300.40 110.15 55355.07 88888.00 2007-05-27 06:20:24.750 147 12300.45 110.20 55355.05 88888.00 2007-05-27 06:20:24.875 147 12300.45 110.20 55355.07 88888.00 2007-05-27 06:20:25.000 147 12300.42 110.17 55355.12 88888.00 2007-05-27 06:20:25.125 147 12300.38 110.17 55355.15 88888.00 2007-05-27 06:20:25.250 147 12300.42 110.28 55355.18 88888.00 2007-05-27 06:20:25.375 147 12300.48 110.25 55355.18 88888.00 2007-05-27 06:20:25.500 147 12300.45 110.22 55355.15 88888.00 2007-05-27 06:20:25.625 147 12300.42 110.22 55355.18 88888.00 2007-05-27 06:20:25.750 147 12300.45 110.28 55355.20 88888.00 2007-05-27 06:20:25.875 147 12300.50 110.17 55355.22 88888.00 2007-05-27 06:20:26.000 147 12300.48 110.20 55355.25 88888.00 2007-05-27 06:20:26.125 147 12300.42 110.25 55355.30 88888.00 2007-05-27 06:20:26.250 147 12300.35 110.17 55355.28 88888.00 2007-05-27 06:20:26.375 147 12300.38 110.20 55355.28 88888.00 2007-05-27 06:20:26.500 147 12300.40 110.30 55355.28 88888.00 2007-05-27 06:20:26.625 147 12300.45 110.33 55355.30 88888.00 2007-05-27 06:20:26.750 147 12300.45 110.33 55355.32 88888.00 2007-05-27 06:20:26.875 147 12300.42 110.33 55355.32 88888.00 2007-05-27 06:20:27.000 147 12300.45 110.38 55355.30 88888.00 2007-05-27 06:20:27.125 147 12300.38 110.40 55355.35 88888.00 2007-05-27 06:20:27.250 147 12300.27 110.38 55355.40 88888.00 2007-05-27 06:20:27.375 147 12300.25 110.35 55355.35 88888.00 2007-05-27 06:20:27.500 147 12300.27 110.35 55355.35 88888.00 2007-05-27 06:20:27.625 147 12300.25 110.33 55355.38 88888.00 2007-05-27 06:20:27.750 147 12300.23 110.33 55355.38 88888.00 2007-05-27 06:20:27.875 147 12300.27 110.40 55355.40 88888.00 2007-05-27 06:20:28.000 147 12300.30 110.40 55355.40 88888.00 2007-05-27 06:20:28.125 147 12300.30 110.35 55355.45 88888.00 2007-05-27 06:20:28.250 147 12300.33 110.35 55355.53 88888.00 2007-05-27 06:20:28.375 147 12300.33 110.38 55355.53 88888.00 2007-05-27 06:20:28.500 147 12300.27 110.40 55355.50 88888.00 2007-05-27 06:20:28.625 147 12300.25 110.40 55355.53 88888.00 2007-05-27 06:20:28.750 147 12300.27 110.38 55355.50 88888.00 2007-05-27 06:20:28.875 147 12300.27 110.40 55355.53 88888.00 2007-05-27 06:20:29.000 147 12300.25 110.42 55355.53 88888.00 2007-05-27 06:20:29.125 147 12300.23 110.42 55355.55 88888.00 2007-05-27 06:20:29.250 147 12300.20 110.42 55355.57 88888.00 2007-05-27 06:20:29.375 147 12300.27 110.42 55355.62 88888.00 2007-05-27 06:20:29.500 147 12300.27 110.47 55355.65 88888.00 2007-05-27 06:20:29.625 147 12300.25 110.45 55355.68 88888.00 2007-05-27 06:20:29.750 147 12300.15 110.38 55355.62 88888.00 2007-05-27 06:20:29.875 147 12300.05 110.35 55355.62 88888.00 2007-05-27 06:20:30.000 147 12300.12 110.45 55355.68 88888.00 2007-05-27 06:20:30.125 147 12300.12 110.47 55355.72 88888.00 2007-05-27 06:20:30.250 147 12300.10 110.42 55355.78 88888.00 2007-05-27 06:20:30.375 147 12300.12 110.40 55355.78 88888.00 2007-05-27 06:20:30.500 147 12300.17 110.47 55355.80 88888.00 2007-05-27 06:20:30.625 147 12300.10 110.47 55355.78 88888.00 2007-05-27 06:20:30.750 147 12300.02 110.45 55355.78 88888.00 2007-05-27 06:20:30.875 147 12300.05 110.53 55355.82 88888.00 2007-05-27 06:20:31.000 147 12300.10 110.55 55355.82 88888.00 2007-05-27 06:20:31.125 147 12300.05 110.55 55355.82 88888.00 2007-05-27 06:20:31.250 147 12299.95 110.50 55355.82 88888.00 2007-05-27 06:20:31.375 147 12300.00 110.50 55355.88 88888.00 2007-05-27 06:20:31.500 147 12299.98 110.50 55355.88 88888.00 2007-05-27 06:20:31.625 147 12299.95 110.55 55355.93 88888.00 2007-05-27 06:20:31.750 147 12299.95 110.55 55355.93 88888.00 2007-05-27 06:20:31.875 147 12299.92 110.53 55355.93 88888.00 2007-05-27 06:20:32.000 147 12299.90 110.47 55355.90 88888.00 2007-05-27 06:20:32.125 147 12299.90 110.50 55355.93 88888.00 2007-05-27 06:20:32.250 147 12299.85 110.55 55356.00 88888.00 2007-05-27 06:20:32.375 147 12299.88 110.55 55356.03 88888.00 2007-05-27 06:20:32.500 147 12299.85 110.55 55356.00 88888.00 2007-05-27 06:20:32.625 147 12299.80 110.58 55356.03 88888.00 2007-05-27 06:20:32.750 147 12299.77 110.58 55356.03 88888.00 2007-05-27 06:20:32.875 147 12299.80 110.62 55356.07 88888.00 2007-05-27 06:20:33.000 147 12299.80 110.67 55356.10 88888.00 2007-05-27 06:20:33.125 147 12299.75 110.62 55356.10 88888.00 2007-05-27 06:20:33.250 147 12299.67 110.62 55356.12 88888.00 2007-05-27 06:20:33.375 147 12299.62 110.67 55356.12 88888.00 2007-05-27 06:20:33.500 147 12299.62 110.67 55356.15 88888.00 2007-05-27 06:20:33.625 147 12299.60 110.67 55356.12 88888.00 2007-05-27 06:20:33.750 147 12299.58 110.62 55356.20 88888.00 2007-05-27 06:20:33.875 147 12299.52 110.67 55356.20 88888.00 2007-05-27 06:20:34.000 147 12299.52 110.72 55356.20 88888.00 2007-05-27 06:20:34.125 147 12299.62 110.78 55356.30 88888.00 2007-05-27 06:20:34.250 147 12299.60 110.72 55356.28 88888.00 2007-05-27 06:20:34.375 147 12299.50 110.70 55356.25 88888.00 2007-05-27 06:20:34.500 147 12299.52 110.75 55356.28 88888.00 2007-05-27 06:20:34.625 147 12299.55 110.78 55356.30 88888.00 2007-05-27 06:20:34.750 147 12299.52 110.75 55356.35 88888.00 2007-05-27 06:20:34.875 147 12299.48 110.78 55356.32 88888.00 2007-05-27 06:20:35.000 147 12299.48 110.80 55356.32 88888.00 2007-05-27 06:20:35.125 147 12299.42 110.72 55356.32 88888.00 2007-05-27 06:20:35.250 147 12299.40 110.75 55356.38 88888.00 2007-05-27 06:20:35.375 147 12299.48 110.75 55356.40 88888.00 2007-05-27 06:20:35.500 147 12299.40 110.78 55356.40 88888.00 2007-05-27 06:20:35.625 147 12299.33 110.83 55356.40 88888.00 2007-05-27 06:20:35.750 147 12299.30 110.85 55356.40 88888.00 2007-05-27 06:20:35.875 147 12299.33 110.88 55356.43 88888.00 2007-05-27 06:20:36.000 147 12299.35 110.95 55356.43 88888.00 2007-05-27 06:20:36.125 147 12299.38 110.95 55356.43 88888.00 2007-05-27 06:20:36.250 147 12299.35 110.90 55356.43 88888.00 2007-05-27 06:20:36.375 147 12299.35 110.92 55356.45 88888.00 2007-05-27 06:20:36.500 147 12299.40 110.95 55356.50 88888.00 2007-05-27 06:20:36.625 147 12299.35 110.92 55356.50 88888.00 2007-05-27 06:20:36.750 147 12299.23 110.88 55356.50 88888.00 2007-05-27 06:20:36.875 147 12299.23 110.97 55356.55 88888.00 2007-05-27 06:20:37.000 147 12299.27 111.03 55356.60 88888.00 2007-05-27 06:20:37.125 147 12299.30 111.03 55356.60 88888.00 2007-05-27 06:20:37.250 147 12299.23 110.97 55356.65 88888.00 2007-05-27 06:20:37.375 147 12299.23 110.95 55356.60 88888.00 2007-05-27 06:20:37.500 147 12299.17 110.97 55356.62 88888.00 2007-05-27 06:20:37.625 147 12299.23 111.03 55356.70 88888.00 2007-05-27 06:20:37.750 147 12299.23 111.03 55356.75 88888.00 2007-05-27 06:20:37.875 147 12299.15 111.03 55356.72 88888.00 2007-05-27 06:20:38.000 147 12299.12 111.10 55356.78 88888.00 2007-05-27 06:20:38.125 147 12299.12 111.10 55356.78 88888.00 2007-05-27 06:20:38.250 147 12299.05 111.08 55356.72 88888.00 2007-05-27 06:20:38.375 147 12299.05 111.10 55356.75 88888.00 2007-05-27 06:20:38.500 147 12299.00 111.08 55356.78 88888.00 2007-05-27 06:20:38.625 147 12298.95 111.05 55356.78 88888.00 2007-05-27 06:20:38.750 147 12298.95 111.08 55356.80 88888.00 2007-05-27 06:20:38.875 147 12299.00 111.10 55356.80 88888.00 2007-05-27 06:20:39.000 147 12299.00 111.12 55356.80 88888.00 2007-05-27 06:20:39.125 147 12298.95 111.12 55356.85 88888.00 2007-05-27 06:20:39.250 147 12298.92 111.15 55356.88 88888.00 2007-05-27 06:20:39.375 147 12298.95 111.15 55356.85 88888.00 2007-05-27 06:20:39.500 147 12298.95 111.17 55356.85 88888.00 2007-05-27 06:20:39.625 147 12298.85 111.17 55356.90 88888.00 2007-05-27 06:20:39.750 147 12298.80 111.20 55356.90 88888.00 2007-05-27 06:20:39.875 147 12298.85 111.20 55356.93 88888.00 2007-05-27 06:20:40.000 147 12298.90 111.22 55356.93 88888.00 2007-05-27 06:20:40.125 147 12298.80 111.20 55356.93 88888.00 2007-05-27 06:20:40.250 147 12298.62 111.15 55356.93 88888.00 2007-05-27 06:20:40.375 147 12298.70 111.20 55356.95 88888.00 2007-05-27 06:20:40.500 147 12298.70 111.28 55357.00 88888.00 2007-05-27 06:20:40.625 147 12298.67 111.30 55357.05 88888.00 2007-05-27 06:20:40.750 147 12298.67 111.30 55357.05 88888.00 2007-05-27 06:20:40.875 147 12298.62 111.28 55357.00 88888.00 2007-05-27 06:20:41.000 147 12298.60 111.28 55357.03 88888.00 2007-05-27 06:20:41.125 147 12298.52 111.35 55357.10 88888.00 2007-05-27 06:20:41.250 147 12298.50 111.38 55357.15 88888.00 2007-05-27 06:20:41.375 147 12298.58 111.40 55357.15 88888.00 2007-05-27 06:20:41.500 147 12298.58 111.35 55357.15 88888.00 2007-05-27 06:20:41.625 147 12298.55 111.40 55357.15 88888.00 2007-05-27 06:20:41.750 147 12298.42 111.33 55357.12 88888.00 2007-05-27 06:20:41.875 147 12298.35 111.33 55357.15 88888.00 2007-05-27 06:20:42.000 147 12298.38 111.35 55357.15 88888.00 2007-05-27 06:20:42.125 147 12298.38 111.40 55357.20 88888.00 2007-05-27 06:20:42.250 147 12298.38 111.38 55357.25 88888.00 2007-05-27 06:20:42.375 147 12298.38 111.40 55357.22 88888.00 2007-05-27 06:20:42.500 147 12298.35 111.42 55357.25 88888.00 2007-05-27 06:20:42.625 147 12298.35 111.50 55357.28 88888.00 2007-05-27 06:20:42.750 147 12298.40 111.47 55357.30 88888.00 2007-05-27 06:20:42.875 147 12298.45 111.47 55357.32 88888.00 2007-05-27 06:20:43.000 147 12298.42 111.50 55357.32 88888.00 2007-05-27 06:20:43.125 147 12298.33 111.47 55357.30 88888.00 2007-05-27 06:20:43.250 147 12298.30 111.47 55357.28 88888.00 2007-05-27 06:20:43.375 147 12298.30 111.53 55357.32 88888.00 2007-05-27 06:20:43.500 147 12298.30 111.53 55357.35 88888.00 2007-05-27 06:20:43.625 147 12298.27 111.55 55357.38 88888.00 2007-05-27 06:20:43.750 147 12298.23 111.53 55357.38 88888.00 2007-05-27 06:20:43.875 147 12298.25 111.55 55357.40 88888.00 2007-05-27 06:20:44.000 147 12298.30 111.58 55357.45 88888.00 2007-05-27 06:20:44.125 147 12298.23 111.58 55357.43 88888.00 2007-05-27 06:20:44.250 147 12298.10 111.53 55357.43 88888.00 2007-05-27 06:20:44.375 147 12298.12 111.53 55357.43 88888.00 2007-05-27 06:20:44.500 147 12298.20 111.60 55357.45 88888.00 2007-05-27 06:20:44.625 147 12298.27 111.67 55357.47 88888.00 2007-05-27 06:20:44.750 147 12298.25 111.70 55357.45 88888.00 2007-05-27 06:20:44.875 147 12298.23 111.70 55357.47 88888.00 2007-05-27 06:20:45.000 147 12298.15 111.70 55357.45 88888.00 2007-05-27 06:20:45.125 147 12298.12 111.75 55357.50 88888.00 2007-05-27 06:20:45.250 147 12298.17 111.75 55357.53 88888.00 2007-05-27 06:20:45.375 147 12298.17 111.78 55357.53 88888.00 2007-05-27 06:20:45.500 147 12298.12 111.80 55357.55 88888.00 2007-05-27 06:20:45.625 147 12298.17 111.83 55357.55 88888.00 2007-05-27 06:20:45.750 147 12298.12 111.88 55357.57 88888.00 2007-05-27 06:20:45.875 147 12298.10 111.88 55357.60 88888.00 2007-05-27 06:20:46.000 147 12298.12 111.92 55357.60 88888.00 2007-05-27 06:20:46.125 147 12298.15 111.90 55357.62 88888.00 2007-05-27 06:20:46.250 147 12298.02 111.88 55357.65 88888.00 2007-05-27 06:20:46.375 147 12298.02 111.88 55357.62 88888.00 2007-05-27 06:20:46.500 147 12298.00 111.88 55357.65 88888.00 2007-05-27 06:20:46.625 147 12298.02 111.90 55357.72 88888.00 2007-05-27 06:20:46.750 147 12298.02 111.95 55357.68 88888.00 2007-05-27 06:20:46.875 147 12298.00 111.97 55357.68 88888.00 2007-05-27 06:20:47.000 147 12297.90 111.95 55357.68 88888.00 2007-05-27 06:20:47.125 147 12297.85 111.97 55357.70 88888.00 2007-05-27 06:20:47.250 147 12297.88 112.00 55357.72 88888.00 2007-05-27 06:20:47.375 147 12297.95 112.08 55357.75 88888.00 2007-05-27 06:20:47.500 147 12297.92 112.08 55357.75 88888.00 2007-05-27 06:20:47.625 147 12297.92 112.03 55357.75 88888.00 2007-05-27 06:20:47.750 147 12297.92 112.00 55357.72 88888.00 2007-05-27 06:20:47.875 147 12297.92 112.08 55357.72 88888.00 2007-05-27 06:20:48.000 147 12297.90 112.08 55357.75 88888.00 2007-05-27 06:20:48.125 147 12297.90 112.10 55357.78 88888.00 2007-05-27 06:20:48.250 147 12297.85 112.12 55357.82 88888.00 2007-05-27 06:20:48.375 147 12297.88 112.12 55357.82 88888.00 2007-05-27 06:20:48.500 147 12297.92 112.15 55357.82 88888.00 2007-05-27 06:20:48.625 147 12297.90 112.20 55357.88 88888.00 2007-05-27 06:20:48.750 147 12297.85 112.20 55357.85 88888.00 2007-05-27 06:20:48.875 147 12297.83 112.20 55357.85 88888.00 2007-05-27 06:20:49.000 147 12297.75 112.20 55357.90 88888.00 2007-05-27 06:20:49.125 147 12297.65 112.20 55357.88 88888.00 2007-05-27 06:20:49.250 147 12297.67 112.17 55357.90 88888.00 2007-05-27 06:20:49.375 147 12297.85 112.25 55357.93 88888.00 2007-05-27 06:20:49.500 147 12297.83 112.30 55357.95 88888.00 2007-05-27 06:20:49.625 147 12297.77 112.25 55357.95 88888.00 2007-05-27 06:20:49.750 147 12297.70 112.25 55357.95 88888.00 2007-05-27 06:20:49.875 147 12297.60 112.20 55357.93 88888.00 2007-05-27 06:20:50.000 147 12297.60 112.28 55357.93 88888.00 2007-05-27 06:20:50.125 147 12297.62 112.28 55357.97 88888.00 2007-05-27 06:20:50.250 147 12297.67 112.30 55358.00 88888.00 2007-05-27 06:20:50.375 147 12297.70 112.35 55358.00 88888.00 2007-05-27 06:20:50.500 147 12297.67 112.40 55358.00 88888.00 2007-05-27 06:20:50.625 147 12297.60 112.40 55358.00 88888.00 2007-05-27 06:20:50.750 147 12297.62 112.40 55358.03 88888.00 2007-05-27 06:20:50.875 147 12297.62 112.42 55358.07 88888.00 2007-05-27 06:20:51.000 147 12297.55 112.42 55358.05 88888.00 2007-05-27 06:20:51.125 147 12297.55 112.45 55358.05 88888.00 2007-05-27 06:20:51.250 147 12297.58 112.45 55358.07 88888.00 2007-05-27 06:20:51.375 147 12297.58 112.45 55358.07 88888.00 2007-05-27 06:20:51.500 147 12297.48 112.45 55358.07 88888.00 2007-05-27 06:20:51.625 147 12297.48 112.53 55358.10 88888.00 2007-05-27 06:20:51.750 147 12297.52 112.55 55358.12 88888.00 2007-05-27 06:20:51.875 147 12297.52 112.55 55358.15 88888.00 2007-05-27 06:20:52.000 147 12297.52 112.53 55358.15 88888.00 2007-05-27 06:20:52.125 147 12297.52 112.53 55358.18 88888.00 2007-05-27 06:20:52.250 147 12297.45 112.50 55358.20 88888.00 2007-05-27 06:20:52.375 147 12297.42 112.53 55358.22 88888.00 2007-05-27 06:20:52.500 147 12297.48 112.60 55358.20 88888.00 2007-05-27 06:20:52.625 147 12297.50 112.60 55358.22 88888.00 2007-05-27 06:20:52.750 147 12297.45 112.58 55358.25 88888.00 2007-05-27 06:20:52.875 147 12297.52 112.60 55358.25 88888.00 2007-05-27 06:20:53.000 147 12297.55 112.62 55358.25 88888.00 2007-05-27 06:20:53.125 147 12297.50 112.60 55358.28 88888.00 2007-05-27 06:20:53.250 147 12297.40 112.58 55358.28 88888.00 2007-05-27 06:20:53.375 147 12297.42 112.60 55358.28 88888.00 2007-05-27 06:20:53.500 147 12297.42 112.62 55358.30 88888.00 2007-05-27 06:20:53.625 147 12297.45 112.67 55358.32 88888.00 2007-05-27 06:20:53.750 147 12297.45 112.70 55358.32 88888.00 2007-05-27 06:20:53.875 147 12297.40 112.65 55358.32 88888.00 2007-05-27 06:20:54.000 147 12297.30 112.67 55358.32 88888.00 2007-05-27 06:20:54.125 147 12297.23 112.70 55358.35 88888.00 2007-05-27 06:20:54.250 147 12297.25 112.72 55358.35 88888.00 2007-05-27 06:20:54.375 147 12297.30 112.75 55358.38 88888.00 2007-05-27 06:20:54.500 147 12297.27 112.75 55358.38 88888.00 2007-05-27 06:20:54.625 147 12297.27 112.80 55358.38 88888.00 2007-05-27 06:20:54.750 147 12297.23 112.85 55358.38 88888.00 2007-05-27 06:20:54.875 147 12297.15 112.78 55358.32 88888.00 2007-05-27 06:20:55.000 147 12297.10 112.72 55358.32 88888.00 2007-05-27 06:20:55.125 147 12297.15 112.83 55358.40 88888.00 2007-05-27 06:20:55.250 147 12297.15 112.85 55358.43 88888.00 2007-05-27 06:20:55.375 147 12297.17 112.88 55358.43 88888.00 2007-05-27 06:20:55.500 147 12297.10 112.88 55358.43 88888.00 2007-05-27 06:20:55.625 147 12297.02 112.88 55358.45 88888.00 2007-05-27 06:20:55.750 147 12297.10 112.88 55358.47 88888.00 2007-05-27 06:20:55.875 147 12297.15 112.85 55358.45 88888.00 2007-05-27 06:20:56.000 147 12297.17 112.88 55358.45 88888.00 2007-05-27 06:20:56.125 147 12297.10 112.97 55358.50 88888.00 2007-05-27 06:20:56.250 147 12297.00 112.90 55358.50 88888.00 2007-05-27 06:20:56.375 147 12296.98 112.90 55358.47 88888.00 2007-05-27 06:20:56.500 147 12296.98 112.97 55358.53 88888.00 2007-05-27 06:20:56.625 147 12297.00 112.97 55358.53 88888.00 2007-05-27 06:20:56.750 147 12296.95 112.97 55358.50 88888.00 2007-05-27 06:20:56.875 147 12297.00 112.97 55358.50 88888.00 2007-05-27 06:20:57.000 147 12297.02 113.03 55358.53 88888.00 2007-05-27 06:20:57.125 147 12297.02 113.10 55358.55 88888.00 2007-05-27 06:20:57.250 147 12297.00 113.10 55358.57 88888.00 2007-05-27 06:20:57.375 147 12296.95 113.03 55358.57 88888.00 2007-05-27 06:20:57.500 147 12296.95 113.03 55358.57 88888.00 2007-05-27 06:20:57.625 147 12296.92 113.03 55358.60 88888.00 2007-05-27 06:20:57.750 147 12296.88 113.03 55358.57 88888.00 2007-05-27 06:20:57.875 147 12296.90 113.00 55358.60 88888.00 2007-05-27 06:20:58.000 147 12296.98 113.05 55358.62 88888.00 2007-05-27 06:20:58.125 147 12297.02 113.12 55358.65 88888.00 2007-05-27 06:20:58.250 147 12296.98 113.17 55358.68 88888.00 2007-05-27 06:20:58.375 147 12296.95 113.17 55358.68 88888.00 2007-05-27 06:20:58.500 147 12296.83 113.12 55358.62 88888.00 2007-05-27 06:20:58.625 147 12296.80 113.15 55358.65 88888.00 2007-05-27 06:20:58.750 147 12296.80 113.10 55358.65 88888.00 2007-05-27 06:20:58.875 147 12296.80 113.12 55358.65 88888.00 2007-05-27 06:20:59.000 147 12296.85 113.20 55358.65 88888.00 2007-05-27 06:20:59.125 147 12296.85 113.22 55358.70 88888.00 2007-05-27 06:20:59.250 147 12296.80 113.22 55358.75 88888.00 2007-05-27 06:20:59.375 147 12296.83 113.22 55358.72 88888.00 2007-05-27 06:20:59.500 147 12296.90 113.22 55358.70 88888.00 2007-05-27 06:20:59.625 147 12296.92 113.25 55358.72 88888.00 2007-05-27 06:20:59.750 147 12296.85 113.22 55358.70 88888.00 2007-05-27 06:20:59.875 147 12296.70 113.22 55358.70 88888.00 2007-05-27 06:21:00.000 147 12296.67 113.22 55358.70 88888.00 2007-05-27 06:21:00.125 147 12296.83 113.33 55358.78 88888.00 2007-05-27 06:21:00.250 147 12296.88 113.38 55358.80 88888.00 2007-05-27 06:21:00.375 147 12296.77 113.38 55358.78 88888.00 2007-05-27 06:21:00.500 147 12296.70 113.30 55358.80 88888.00 2007-05-27 06:21:00.625 147 12296.73 113.33 55358.80 88888.00 2007-05-27 06:21:00.750 147 12296.73 113.30 55358.80 88888.00 2007-05-27 06:21:00.875 147 12296.67 113.30 55358.80 88888.00 2007-05-27 06:21:01.000 147 12296.67 113.35 55358.85 88888.00 2007-05-27 06:21:01.125 147 12296.67 113.35 55358.85 88888.00 2007-05-27 06:21:01.250 147 12296.60 113.35 55358.85 88888.00 2007-05-27 06:21:01.375 147 12296.67 113.38 55358.90 88888.00 2007-05-27 06:21:01.500 147 12296.67 113.40 55358.85 88888.00 2007-05-27 06:21:01.625 147 12296.65 113.38 55358.85 88888.00 2007-05-27 06:21:01.750 147 12296.65 113.35 55358.82 88888.00 2007-05-27 06:21:01.875 147 12296.65 113.40 55358.88 88888.00 2007-05-27 06:21:02.000 147 12296.65 113.42 55358.90 88888.00 2007-05-27 06:21:02.125 147 12296.70 113.50 55358.93 88888.00 2007-05-27 06:21:02.250 147 12296.62 113.50 55358.95 88888.00 2007-05-27 06:21:02.375 147 12296.52 113.45 55358.95 88888.00 2007-05-27 06:21:02.500 147 12296.52 113.45 55358.93 88888.00 2007-05-27 06:21:02.625 147 12296.55 113.47 55358.93 88888.00 2007-05-27 06:21:02.750 147 12296.62 113.47 55358.97 88888.00 2007-05-27 06:21:02.875 147 12296.67 113.50 55358.95 88888.00 2007-05-27 06:21:03.000 147 12296.70 113.55 55358.95 88888.00 2007-05-27 06:21:03.125 147 12296.67 113.55 55358.93 88888.00 2007-05-27 06:21:03.250 147 12296.65 113.53 55358.93 88888.00 2007-05-27 06:21:03.375 147 12296.70 113.53 55358.97 88888.00 2007-05-27 06:21:03.500 147 12296.77 113.58 55359.00 88888.00 2007-05-27 06:21:03.625 147 12296.75 113.55 55359.00 88888.00 2007-05-27 06:21:03.750 147 12296.65 113.55 55359.00 88888.00 2007-05-27 06:21:03.875 147 12296.55 113.50 55359.03 88888.00 2007-05-27 06:21:04.000 147 12296.52 113.53 55359.00 88888.00 2007-05-27 06:21:04.125 147 12296.52 113.58 55359.03 88888.00 2007-05-27 06:21:04.250 147 12296.52 113.60 55359.05 88888.00 2007-05-27 06:21:04.375 147 12296.50 113.65 55359.07 88888.00 2007-05-27 06:21:04.500 147 12296.52 113.75 55359.12 88888.00 2007-05-27 06:21:04.625 147 12296.55 113.67 55359.10 88888.00 2007-05-27 06:21:04.750 147 12296.45 113.60 55359.07 88888.00 2007-05-27 06:21:04.875 147 12296.40 113.62 55359.10 88888.00 2007-05-27 06:21:05.000 147 12296.45 113.67 55359.12 88888.00 2007-05-27 06:21:05.125 147 12296.48 113.67 55359.15 88888.00 2007-05-27 06:21:05.250 147 12296.50 113.65 55359.12 88888.00 2007-05-27 06:21:05.375 147 12296.58 113.67 55359.10 88888.00 2007-05-27 06:21:05.500 147 12296.60 113.72 55359.12 88888.00 2007-05-27 06:21:05.625 147 12296.60 113.75 55359.15 88888.00 2007-05-27 06:21:05.750 147 12296.50 113.70 55359.12 88888.00 2007-05-27 06:21:05.875 147 12296.42 113.75 55359.15 88888.00 2007-05-27 06:21:06.000 147 12296.45 113.80 55359.20 88888.00 2007-05-27 06:21:06.125 147 12296.45 113.83 55359.20 88888.00 2007-05-27 06:21:06.250 147 12296.42 113.80 55359.18 88888.00 2007-05-27 06:21:06.375 147 12296.48 113.80 55359.18 88888.00 2007-05-27 06:21:06.500 147 12296.45 113.75 55359.15 88888.00 2007-05-27 06:21:06.625 147 12296.38 113.80 55359.15 88888.00 2007-05-27 06:21:06.750 147 12296.42 113.85 55359.15 88888.00 2007-05-27 06:21:06.875 147 12296.50 113.88 55359.22 88888.00 2007-05-27 06:21:07.000 147 12296.45 113.85 55359.18 88888.00 2007-05-27 06:21:07.125 147 12296.40 113.83 55359.20 88888.00 2007-05-27 06:21:07.250 147 12296.40 113.83 55359.22 88888.00 2007-05-27 06:21:07.375 147 12296.42 113.88 55359.22 88888.00 2007-05-27 06:21:07.500 147 12296.40 113.88 55359.20 88888.00 2007-05-27 06:21:07.625 147 12296.40 113.92 55359.20 88888.00 2007-05-27 06:21:07.750 147 12296.40 113.90 55359.20 88888.00 2007-05-27 06:21:07.875 147 12296.48 113.90 55359.20 88888.00 2007-05-27 06:21:08.000 147 12296.50 113.85 55359.20 88888.00 2007-05-27 06:21:08.125 147 12296.50 113.95 55359.22 88888.00 2007-05-27 06:21:08.250 147 12296.50 113.97 55359.25 88888.00 2007-05-27 06:21:08.375 147 12296.52 113.97 55359.25 88888.00 2007-05-27 06:21:08.500 147 12296.50 113.97 55359.28 88888.00 2007-05-27 06:21:08.625 147 12296.45 113.95 55359.25 88888.00 2007-05-27 06:21:08.750 147 12296.42 114.00 55359.25 88888.00 2007-05-27 06:21:08.875 147 12296.40 114.05 55359.28 88888.00 2007-05-27 06:21:09.000 147 12296.38 114.03 55359.28 88888.00 2007-05-27 06:21:09.125 147 12296.48 114.05 55359.30 88888.00 2007-05-27 06:21:09.250 147 12296.58 114.05 55359.32 88888.00 2007-05-27 06:21:09.375 147 12296.62 114.08 55359.32 88888.00 2007-05-27 06:21:09.500 147 12296.50 114.03 55359.30 88888.00 2007-05-27 06:21:09.625 147 12296.45 114.05 55359.30 88888.00 2007-05-27 06:21:09.750 147 12296.40 114.10 55359.32 88888.00 2007-05-27 06:21:09.875 147 12296.42 114.08 55359.32 88888.00 2007-05-27 06:21:10.000 147 12296.40 114.00 55359.28 88888.00 2007-05-27 06:21:10.125 147 12296.40 114.03 55359.30 88888.00 2007-05-27 06:21:10.250 147 12296.40 114.08 55359.32 88888.00 2007-05-27 06:21:10.375 147 12296.40 114.05 55359.32 88888.00 2007-05-27 06:21:10.500 147 12296.40 114.00 55359.32 88888.00 2007-05-27 06:21:10.625 147 12296.45 114.03 55359.35 88888.00 2007-05-27 06:21:10.750 147 12296.50 114.05 55359.40 88888.00 2007-05-27 06:21:10.875 147 12296.42 114.10 55359.40 88888.00 2007-05-27 06:21:11.000 147 12296.40 114.12 55359.38 88888.00 2007-05-27 06:21:11.125 147 12296.48 114.15 55359.40 88888.00 2007-05-27 06:21:11.250 147 12296.50 114.15 55359.40 88888.00 2007-05-27 06:21:11.375 147 12296.42 114.12 55359.35 88888.00 2007-05-27 06:21:11.500 147 12296.35 114.12 55359.32 88888.00 2007-05-27 06:21:11.625 147 12296.35 114.20 55359.40 88888.00 2007-05-27 06:21:11.750 147 12296.38 114.20 55359.43 88888.00 2007-05-27 06:21:11.875 147 12296.35 114.12 55359.43 88888.00 2007-05-27 06:21:12.000 147 12296.40 114.17 55359.43 88888.00 2007-05-27 06:21:12.125 147 12296.45 114.20 55359.45 88888.00 2007-05-27 06:21:12.250 147 12296.42 114.22 55359.45 88888.00 2007-05-27 06:21:12.375 147 12296.48 114.25 55359.47 88888.00 2007-05-27 06:21:12.500 147 12296.48 114.22 55359.45 88888.00 2007-05-27 06:21:12.625 147 12296.48 114.20 55359.47 88888.00 2007-05-27 06:21:12.750 147 12296.50 114.20 55359.47 88888.00 2007-05-27 06:21:12.875 147 12296.48 114.17 55359.47 88888.00 2007-05-27 06:21:13.000 147 12296.45 114.20 55359.47 88888.00 2007-05-27 06:21:13.125 147 12296.42 114.15 55359.45 88888.00 2007-05-27 06:21:13.250 147 12296.45 114.20 55359.47 88888.00 2007-05-27 06:21:13.375 147 12296.48 114.22 55359.47 88888.00 2007-05-27 06:21:13.500 147 12296.42 114.20 55359.50 88888.00 2007-05-27 06:21:13.625 147 12296.45 114.20 55359.47 88888.00 2007-05-27 06:21:13.750 147 12296.50 114.22 55359.47 88888.00 2007-05-27 06:21:13.875 147 12296.55 114.28 55359.53 88888.00 2007-05-27 06:21:14.000 147 12296.52 114.25 55359.50 88888.00 2007-05-27 06:21:14.125 147 12296.48 114.22 55359.50 88888.00 2007-05-27 06:21:14.250 147 12296.48 114.28 55359.53 88888.00 2007-05-27 06:21:14.375 147 12296.55 114.28 55359.53 88888.00 2007-05-27 06:21:14.500 147 12296.52 114.22 55359.53 88888.00 2007-05-27 06:21:14.625 147 12296.48 114.25 55359.53 88888.00 2007-05-27 06:21:14.750 147 12296.48 114.33 55359.55 88888.00 2007-05-27 06:21:14.875 147 12296.52 114.35 55359.57 88888.00 2007-05-27 06:21:15.000 147 12296.60 114.30 55359.55 88888.00 2007-05-27 06:21:15.125 147 12296.58 114.25 55359.55 88888.00 2007-05-27 06:21:15.250 147 12296.52 114.30 55359.57 88888.00 2007-05-27 06:21:15.375 147 12296.55 114.38 55359.57 88888.00 2007-05-27 06:21:15.500 147 12296.60 114.42 55359.55 88888.00 2007-05-27 06:21:15.625 147 12296.60 114.40 55359.60 88888.00 2007-05-27 06:21:15.750 147 12296.60 114.38 55359.57 88888.00 2007-05-27 06:21:15.875 147 12296.60 114.38 55359.57 88888.00 2007-05-27 06:21:16.000 147 12296.58 114.42 55359.57 88888.00 2007-05-27 06:21:16.125 147 12296.55 114.45 55359.57 88888.00 2007-05-27 06:21:16.250 147 12296.58 114.40 55359.60 88888.00 2007-05-27 06:21:16.375 147 12296.65 114.42 55359.60 88888.00 2007-05-27 06:21:16.500 147 12296.73 114.45 55359.57 88888.00 2007-05-27 06:21:16.625 147 12296.73 114.47 55359.60 88888.00 2007-05-27 06:21:16.750 147 12296.58 114.40 55359.57 88888.00 2007-05-27 06:21:16.875 147 12296.50 114.42 55359.57 88888.00 2007-05-27 06:21:17.000 147 12296.60 114.45 55359.60 88888.00 2007-05-27 06:21:17.125 147 12296.60 114.45 55359.62 88888.00 2007-05-27 06:21:17.250 147 12296.65 114.42 55359.65 88888.00 2007-05-27 06:21:17.375 147 12296.73 114.45 55359.65 88888.00 2007-05-27 06:21:17.500 147 12296.67 114.45 55359.62 88888.00 2007-05-27 06:21:17.625 147 12296.65 114.45 55359.62 88888.00 2007-05-27 06:21:17.750 147 12296.67 114.45 55359.70 88888.00 2007-05-27 06:21:17.875 147 12296.70 114.45 55359.70 88888.00 2007-05-27 06:21:18.000 147 12296.65 114.47 55359.68 88888.00 2007-05-27 06:21:18.125 147 12296.62 114.47 55359.65 88888.00 2007-05-27 06:21:18.250 147 12296.62 114.50 55359.68 88888.00 2007-05-27 06:21:18.375 147 12296.65 114.53 55359.70 88888.00 2007-05-27 06:21:18.500 147 12296.73 114.47 55359.68 88888.00 2007-05-27 06:21:18.625 147 12296.73 114.45 55359.70 88888.00 2007-05-27 06:21:18.750 147 12296.65 114.50 55359.70 88888.00 2007-05-27 06:21:18.875 147 12296.67 114.53 55359.72 88888.00 2007-05-27 06:21:19.000 147 12296.70 114.55 55359.70 88888.00 2007-05-27 06:21:19.125 147 12296.58 114.50 55359.70 88888.00 2007-05-27 06:21:19.250 147 12296.52 114.50 55359.72 88888.00 2007-05-27 06:21:19.375 147 12296.58 114.53 55359.75 88888.00 2007-05-27 06:21:19.500 147 12296.67 114.58 55359.78 88888.00 2007-05-27 06:21:19.625 147 12296.70 114.53 55359.72 88888.00 2007-05-27 06:21:19.750 147 12296.65 114.55 55359.72 88888.00 2007-05-27 06:21:19.875 147 12296.67 114.58 55359.75 88888.00 2007-05-27 06:21:20.000 147 12296.70 114.53 55359.72 88888.00 2007-05-27 06:21:20.125 147 12296.65 114.55 55359.78 88888.00 2007-05-27 06:21:20.250 147 12296.62 114.60 55359.75 88888.00 2007-05-27 06:21:20.375 147 12296.65 114.65 55359.75 88888.00 2007-05-27 06:21:20.500 147 12296.70 114.60 55359.78 88888.00 2007-05-27 06:21:20.625 147 12296.77 114.58 55359.80 88888.00 2007-05-27 06:21:20.750 147 12296.83 114.60 55359.82 88888.00 2007-05-27 06:21:20.875 147 12296.77 114.62 55359.85 88888.00 2007-05-27 06:21:21.000 147 12296.73 114.62 55359.80 88888.00 2007-05-27 06:21:21.125 147 12296.67 114.62 55359.82 88888.00 2007-05-27 06:21:21.250 147 12296.65 114.65 55359.85 88888.00 2007-05-27 06:21:21.375 147 12296.65 114.65 55359.82 88888.00 2007-05-27 06:21:21.500 147 12296.60 114.65 55359.85 88888.00 2007-05-27 06:21:21.625 147 12296.58 114.58 55359.82 88888.00 2007-05-27 06:21:21.750 147 12296.60 114.58 55359.82 88888.00 2007-05-27 06:21:21.875 147 12296.67 114.60 55359.82 88888.00 2007-05-27 06:21:22.000 147 12296.73 114.65 55359.80 88888.00 2007-05-27 06:21:22.125 147 12296.65 114.62 55359.85 88888.00 2007-05-27 06:21:22.250 147 12296.55 114.58 55359.85 88888.00 2007-05-27 06:21:22.375 147 12296.52 114.58 55359.85 88888.00 2007-05-27 06:21:22.500 147 12296.55 114.62 55359.88 88888.00 2007-05-27 06:21:22.625 147 12296.62 114.70 55359.88 88888.00 2007-05-27 06:21:22.750 147 12296.70 114.70 55359.90 88888.00 2007-05-27 06:21:22.875 147 12296.67 114.65 55359.90 88888.00 2007-05-27 06:21:23.000 147 12296.65 114.58 55359.88 88888.00 2007-05-27 06:21:23.125 147 12296.62 114.62 55359.85 88888.00 2007-05-27 06:21:23.250 147 12296.60 114.62 55359.90 88888.00 2007-05-27 06:21:23.375 147 12296.62 114.65 55359.93 88888.00 2007-05-27 06:21:23.500 147 12296.67 114.72 55359.95 88888.00 2007-05-27 06:21:23.625 147 12296.65 114.67 55359.93 88888.00 2007-05-27 06:21:23.750 147 12296.60 114.60 55359.93 88888.00 2007-05-27 06:21:23.875 147 12296.52 114.62 55359.95 88888.00 2007-05-27 06:21:24.000 147 12296.60 114.65 55359.95 88888.00 2007-05-27 06:21:24.125 147 12296.52 114.65 55359.97 88888.00 2007-05-27 06:21:24.250 147 12296.45 114.58 55359.95 88888.00 2007-05-27 06:21:24.375 147 12296.48 114.58 55359.95 88888.00 2007-05-27 06:21:24.500 147 12296.60 114.70 55360.00 88888.00 2007-05-27 06:21:24.625 147 12296.62 114.75 55360.03 88888.00 2007-05-27 06:21:24.750 147 12296.60 114.67 55360.00 88888.00 2007-05-27 06:21:24.875 147 12296.55 114.72 55360.00 88888.00 2007-05-27 06:21:25.000 147 12296.58 114.75 55360.00 88888.00 2007-05-27 06:21:25.125 147 12296.60 114.67 55360.00 88888.00 2007-05-27 06:21:25.250 147 12296.52 114.62 55360.00 88888.00 2007-05-27 06:21:25.375 147 12296.50 114.65 55360.03 88888.00 2007-05-27 06:21:25.500 147 12296.55 114.67 55360.00 88888.00 2007-05-27 06:21:25.625 147 12296.50 114.75 55360.03 88888.00 2007-05-27 06:21:25.750 147 12296.50 114.70 55360.03 88888.00 2007-05-27 06:21:25.875 147 12296.50 114.70 55360.00 88888.00 2007-05-27 06:21:26.000 147 12296.48 114.67 55360.00 88888.00 2007-05-27 06:21:26.125 147 12296.48 114.70 55360.00 88888.00 2007-05-27 06:21:26.250 147 12296.50 114.67 55360.05 88888.00 2007-05-27 06:21:26.375 147 12296.48 114.70 55360.03 88888.00 2007-05-27 06:21:26.500 147 12296.42 114.72 55360.05 88888.00 2007-05-27 06:21:26.625 147 12296.45 114.70 55360.05 88888.00 2007-05-27 06:21:26.750 147 12296.55 114.72 55360.07 88888.00 2007-05-27 06:21:26.875 147 12296.55 114.72 55360.05 88888.00 2007-05-27 06:21:27.000 147 12296.58 114.75 55360.07 88888.00 2007-05-27 06:21:27.125 147 12296.55 114.70 55360.05 88888.00 2007-05-27 06:21:27.250 147 12296.60 114.70 55360.10 88888.00 2007-05-27 06:21:27.375 147 12296.60 114.72 55360.07 88888.00 2007-05-27 06:21:27.500 147 12296.55 114.67 55360.07 88888.00 2007-05-27 06:21:27.625 147 12296.55 114.62 55360.05 88888.00 2007-05-27 06:21:27.750 147 12296.60 114.65 55360.07 88888.00 2007-05-27 06:21:27.875 147 12296.65 114.67 55360.10 88888.00 2007-05-27 06:21:28.000 147 12296.60 114.72 55360.10 88888.00 2007-05-27 06:21:28.125 147 12296.48 114.70 55360.10 88888.00 2007-05-27 06:21:28.250 147 12296.45 114.70 55360.12 88888.00 2007-05-27 06:21:28.375 147 12296.50 114.75 55360.12 88888.00 2007-05-27 06:21:28.500 147 12296.55 114.75 55360.12 88888.00 2007-05-27 06:21:28.625 147 12296.62 114.75 55360.15 88888.00 2007-05-27 06:21:28.750 147 12296.55 114.70 55360.15 88888.00 2007-05-27 06:21:28.875 147 12296.52 114.67 55360.22 88888.00 2007-05-27 06:21:29.000 147 12296.45 114.70 55360.18 88888.00 2007-05-27 06:21:29.125 147 12296.45 114.75 55360.18 88888.00 2007-05-27 06:21:29.250 147 12296.48 114.78 55360.20 88888.00 2007-05-27 06:21:29.375 147 12296.55 114.85 55360.22 88888.00 2007-05-27 06:21:29.500 147 12296.58 114.83 55360.22 88888.00 2007-05-27 06:21:29.625 147 12296.60 114.83 55360.22 88888.00 2007-05-27 06:21:29.750 147 12296.55 114.80 55360.22 88888.00 2007-05-27 06:21:29.875 147 12296.48 114.80 55360.22 88888.00 2007-05-27 06:21:30.000 147 12296.50 114.85 55360.22 88888.00 2007-05-27 06:21:30.125 147 12296.45 114.85 55360.22 88888.00 2007-05-27 06:21:30.250 147 12296.40 114.80 55360.20 88888.00 2007-05-27 06:21:30.375 147 12296.40 114.78 55360.25 88888.00 2007-05-27 06:21:30.500 147 12296.45 114.83 55360.28 88888.00 2007-05-27 06:21:30.625 147 12296.52 114.85 55360.28 88888.00 2007-05-27 06:21:30.750 147 12296.48 114.85 55360.28 88888.00 2007-05-27 06:21:30.875 147 12296.45 114.80 55360.28 88888.00 2007-05-27 06:21:31.000 147 12296.48 114.80 55360.28 88888.00 2007-05-27 06:21:31.125 147 12296.45 114.85 55360.28 88888.00 2007-05-27 06:21:31.250 147 12296.50 114.88 55360.32 88888.00 2007-05-27 06:21:31.375 147 12296.58 114.88 55360.30 88888.00 2007-05-27 06:21:31.500 147 12296.52 114.85 55360.28 88888.00 2007-05-27 06:21:31.625 147 12296.48 114.85 55360.30 88888.00 2007-05-27 06:21:31.750 147 12296.48 114.83 55360.30 88888.00 2007-05-27 06:21:31.875 147 12296.48 114.88 55360.30 88888.00 2007-05-27 06:21:32.000 147 12296.50 114.92 55360.30 88888.00 2007-05-27 06:21:32.125 147 12296.58 114.95 55360.32 88888.00 2007-05-27 06:21:32.250 147 12296.55 114.88 55360.30 88888.00 2007-05-27 06:21:32.375 147 12296.52 114.90 55360.30 88888.00 2007-05-27 06:21:32.500 147 12296.52 114.92 55360.35 88888.00 2007-05-27 06:21:32.625 147 12296.50 114.95 55360.35 88888.00 2007-05-27 06:21:32.750 147 12296.52 114.97 55360.35 88888.00 2007-05-27 06:21:32.875 147 12296.55 114.95 55360.35 88888.00 2007-05-27 06:21:33.000 147 12296.58 114.95 55360.35 88888.00 2007-05-27 06:21:33.125 147 12296.58 115.00 55360.40 88888.00 2007-05-27 06:21:33.250 147 12296.62 114.92 55360.40 88888.00 2007-05-27 06:21:33.375 147 12296.67 114.92 55360.38 88888.00 2007-05-27 06:21:33.500 147 12296.65 114.97 55360.38 88888.00 2007-05-27 06:21:33.625 147 12296.65 114.97 55360.40 88888.00 2007-05-27 06:21:33.750 147 12296.73 115.00 55360.40 88888.00 2007-05-27 06:21:33.875 147 12296.73 115.05 55360.43 88888.00 2007-05-27 06:21:34.000 147 12296.60 115.03 55360.38 88888.00 2007-05-27 06:21:34.125 147 12296.55 115.05 55360.40 88888.00 2007-05-27 06:21:34.250 147 12296.67 115.08 55360.43 88888.00 2007-05-27 06:21:34.375 147 12296.70 115.08 55360.47 88888.00 2007-05-27 06:21:34.500 147 12296.67 115.10 55360.47 88888.00 2007-05-27 06:21:34.625 147 12296.67 115.05 55360.47 88888.00 2007-05-27 06:21:34.750 147 12296.73 115.08 55360.45 88888.00 2007-05-27 06:21:34.875 147 12296.77 115.12 55360.47 88888.00 2007-05-27 06:21:35.000 147 12296.73 115.10 55360.47 88888.00 2007-05-27 06:21:35.125 147 12296.73 115.03 55360.50 88888.00 2007-05-27 06:21:35.250 147 12296.73 115.03 55360.50 88888.00 2007-05-27 06:21:35.375 147 12296.75 115.10 55360.50 88888.00 2007-05-27 06:21:35.500 147 12296.73 115.15 55360.50 88888.00 2007-05-27 06:21:35.625 147 12296.67 115.15 55360.50 88888.00 2007-05-27 06:21:35.750 147 12296.60 115.15 55360.50 88888.00 2007-05-27 06:21:35.875 147 12296.73 115.15 55360.53 88888.00 2007-05-27 06:21:36.000 147 12296.75 115.17 55360.55 88888.00 2007-05-27 06:21:36.125 147 12296.67 115.12 55360.53 88888.00 2007-05-27 06:21:36.250 147 12296.55 115.08 55360.53 88888.00 2007-05-27 06:21:36.375 147 12296.62 115.05 55360.55 88888.00 2007-05-27 06:21:36.500 147 12296.73 115.15 55360.57 88888.00 2007-05-27 06:21:36.625 147 12296.70 115.17 55360.57 88888.00 2007-05-27 06:21:36.750 147 12296.65 115.15 55360.57 88888.00 2007-05-27 06:21:36.875 147 12296.65 115.10 55360.60 88888.00 2007-05-27 06:21:37.000 147 12296.70 115.15 55360.62 88888.00 2007-05-27 06:21:37.125 147 12296.70 115.17 55360.60 88888.00 2007-05-27 06:21:37.250 147 12296.60 115.15 55360.60 88888.00 2007-05-27 06:21:37.375 147 12296.50 115.12 55360.57 88888.00 2007-05-27 06:21:37.500 147 12296.50 115.12 55360.57 88888.00 2007-05-27 06:21:37.625 147 12296.50 115.12 55360.60 88888.00 2007-05-27 06:21:37.750 147 12296.55 115.15 55360.62 88888.00 2007-05-27 06:21:37.875 147 12296.52 115.22 55360.68 88888.00 2007-05-27 06:21:38.000 147 12296.52 115.20 55360.65 88888.00 2007-05-27 06:21:38.125 147 12296.58 115.22 55360.68 88888.00 2007-05-27 06:21:38.250 147 12296.65 115.22 55360.70 88888.00 2007-05-27 06:21:38.375 147 12296.62 115.22 55360.70 88888.00 2007-05-27 06:21:38.500 147 12296.55 115.25 55360.72 88888.00 2007-05-27 06:21:38.625 147 12296.55 115.22 55360.70 88888.00 2007-05-27 06:21:38.750 147 12296.55 115.20 55360.72 88888.00 2007-05-27 06:21:38.875 147 12296.48 115.20 55360.70 88888.00 2007-05-27 06:21:39.000 147 12296.48 115.17 55360.70 88888.00 2007-05-27 06:21:39.125 147 12296.45 115.15 55360.72 88888.00 2007-05-27 06:21:39.250 147 12296.40 115.15 55360.72 88888.00 2007-05-27 06:21:39.375 147 12296.42 115.17 55360.72 88888.00 2007-05-27 06:21:39.500 147 12296.40 115.20 55360.70 88888.00 2007-05-27 06:21:39.625 147 12296.42 115.20 55360.78 88888.00 2007-05-27 06:21:39.750 147 12296.50 115.22 55360.80 88888.00 2007-05-27 06:21:39.875 147 12296.50 115.22 55360.80 88888.00 2007-05-27 06:21:40.000 147 12296.48 115.25 55360.80 88888.00 2007-05-27 06:21:40.125 147 12296.40 115.17 55360.80 88888.00 2007-05-27 06:21:40.250 147 12296.38 115.20 55360.82 88888.00 2007-05-27 06:21:40.375 147 12296.33 115.22 55360.82 88888.00 2007-05-27 06:21:40.500 147 12296.42 115.28 55360.82 88888.00 2007-05-27 06:21:40.625 147 12296.42 115.28 55360.82 88888.00 2007-05-27 06:21:40.750 147 12296.33 115.28 55360.82 88888.00 2007-05-27 06:21:40.875 147 12296.30 115.28 55360.82 88888.00 2007-05-27 06:21:41.000 147 12296.33 115.22 55360.80 88888.00 2007-05-27 06:21:41.125 147 12296.33 115.17 55360.82 88888.00 2007-05-27 06:21:41.250 147 12296.27 115.20 55360.85 88888.00 2007-05-27 06:21:41.375 147 12296.33 115.22 55360.88 88888.00 2007-05-27 06:21:41.500 147 12296.25 115.22 55360.88 88888.00 2007-05-27 06:21:41.625 147 12296.20 115.25 55360.85 88888.00 2007-05-27 06:21:41.750 147 12296.23 115.25 55360.88 88888.00 2007-05-27 06:21:41.875 147 12296.23 115.22 55360.88 88888.00 2007-05-27 06:21:42.000 147 12296.20 115.20 55360.85 88888.00 2007-05-27 06:21:42.125 147 12296.20 115.22 55360.88 88888.00 2007-05-27 06:21:42.250 147 12296.23 115.25 55360.93 88888.00 2007-05-27 06:21:42.375 147 12296.27 115.25 55360.95 88888.00 2007-05-27 06:21:42.500 147 12296.27 115.22 55360.93 88888.00 2007-05-27 06:21:42.625 147 12296.27 115.25 55360.97 88888.00 2007-05-27 06:21:42.750 147 12296.30 115.25 55360.97 88888.00 2007-05-27 06:21:42.875 147 12296.25 115.22 55360.95 88888.00 2007-05-27 06:21:43.000 147 12296.20 115.22 55360.95 88888.00 2007-05-27 06:21:43.125 147 12296.17 115.20 55360.97 88888.00 2007-05-27 06:21:43.250 147 12296.05 115.20 55361.00 88888.00 2007-05-27 06:21:43.375 147 12296.02 115.20 55361.03 88888.00 2007-05-27 06:21:43.500 147 12296.10 115.17 55361.00 88888.00 2007-05-27 06:21:43.625 147 12296.15 115.17 55361.00 88888.00 2007-05-27 06:21:43.750 147 12296.15 115.15 55361.03 88888.00 2007-05-27 06:21:43.875 147 12296.10 115.12 55361.05 88888.00 2007-05-27 06:21:44.000 147 12296.05 115.03 55361.00 88888.00 2007-05-27 06:21:44.125 147 12296.02 115.08 55361.03 88888.00 2007-05-27 06:21:44.250 147 12296.02 115.08 55361.07 88888.00 2007-05-27 06:21:44.375 147 12296.05 115.15 55361.10 88888.00 2007-05-27 06:21:44.500 147 12295.95 115.15 55361.10 88888.00 2007-05-27 06:21:44.625 147 12295.95 115.10 55361.12 88888.00 2007-05-27 06:21:44.750 147 12295.90 115.05 55361.10 88888.00 2007-05-27 06:21:44.875 147 12295.95 115.10 55361.10 88888.00 2007-05-27 06:21:45.000 147 12295.92 115.12 55361.10 88888.00 2007-05-27 06:21:45.125 147 12295.90 115.05 55361.15 88888.00 2007-05-27 06:21:45.250 147 12295.90 115.00 55361.18 88888.00 2007-05-27 06:21:45.375 147 12295.90 115.03 55361.18 88888.00 2007-05-27 06:21:45.500 147 12295.83 115.00 55361.15 88888.00 2007-05-27 06:21:45.625 147 12295.83 115.08 55361.15 88888.00 2007-05-27 06:21:45.750 147 12295.88 115.05 55361.18 88888.00 2007-05-27 06:21:45.875 147 12295.83 114.95 55361.18 88888.00 2007-05-27 06:21:46.000 147 12295.77 114.97 55361.18 88888.00 2007-05-27 06:21:46.125 147 12295.77 115.03 55361.20 88888.00 2007-05-27 06:21:46.250 147 12295.75 115.03 55361.20 88888.00 2007-05-27 06:21:46.375 147 12295.73 115.05 55361.18 88888.00 2007-05-27 06:21:46.500 147 12295.70 115.03 55361.18 88888.00 2007-05-27 06:21:46.625 147 12295.67 115.08 55361.20 88888.00 2007-05-27 06:21:46.750 147 12295.70 115.12 55361.22 88888.00 2007-05-27 06:21:46.875 147 12295.65 115.10 55361.22 88888.00 2007-05-27 06:21:47.000 147 12295.62 115.05 55361.22 88888.00 2007-05-27 06:21:47.125 147 12295.65 115.05 55361.25 88888.00 2007-05-27 06:21:47.250 147 12295.60 115.05 55361.25 88888.00 2007-05-27 06:21:47.375 147 12295.60 115.05 55361.28 88888.00 2007-05-27 06:21:47.500 147 12295.60 115.00 55361.28 88888.00 2007-05-27 06:21:47.625 147 12295.65 115.05 55361.30 88888.00 2007-05-27 06:21:47.750 147 12295.60 115.10 55361.32 88888.00 2007-05-27 06:21:47.875 147 12295.50 115.12 55361.30 88888.00 2007-05-27 06:21:48.000 147 12295.45 115.10 55361.28 88888.00 2007-05-27 06:21:48.125 147 12295.50 115.12 55361.30 88888.00 2007-05-27 06:21:48.250 147 12295.50 115.17 55361.35 88888.00 2007-05-27 06:21:48.375 147 12295.45 115.17 55361.35 88888.00 2007-05-27 06:21:48.500 147 12295.33 115.17 55361.32 88888.00 2007-05-27 06:21:48.625 147 12295.40 115.12 55361.30 88888.00 2007-05-27 06:21:48.750 147 12295.42 115.10 55361.35 88888.00 2007-05-27 06:21:48.875 147 12295.48 115.10 55361.32 88888.00 2007-05-27 06:21:49.000 147 12295.45 115.08 55361.30 88888.00 2007-05-27 06:21:49.125 147 12295.40 115.12 55361.32 88888.00 2007-05-27 06:21:49.250 147 12295.40 115.17 55361.35 88888.00 2007-05-27 06:21:49.375 147 12295.40 115.15 55361.35 88888.00 2007-05-27 06:21:49.500 147 12295.42 115.15 55361.38 88888.00 2007-05-27 06:21:49.625 147 12295.52 115.22 55361.38 88888.00 2007-05-27 06:21:49.750 147 12295.50 115.33 55361.43 88888.00 2007-05-27 06:21:49.875 147 12295.40 115.33 55361.40 88888.00 2007-05-27 06:21:50.000 147 12295.40 115.30 55361.40 88888.00 2007-05-27 06:21:50.125 147 12295.50 115.28 55361.45 88888.00 2007-05-27 06:21:50.250 147 12295.52 115.28 55361.45 88888.00 2007-05-27 06:21:50.375 147 12295.50 115.30 55361.43 88888.00 2007-05-27 06:21:50.500 147 12295.45 115.22 55361.40 88888.00 2007-05-27 06:21:50.625 147 12295.50 115.22 55361.40 88888.00 2007-05-27 06:21:50.750 147 12295.48 115.25 55361.40 88888.00 2007-05-27 06:21:50.875 147 12295.45 115.25 55361.40 88888.00 2007-05-27 06:21:51.000 147 12295.48 115.25 55361.38 88888.00 2007-05-27 06:21:51.125 147 12295.42 115.22 55361.38 88888.00 2007-05-27 06:21:51.250 147 12295.42 115.28 55361.43 88888.00 2007-05-27 06:21:51.375 147 12295.42 115.30 55361.45 88888.00 2007-05-27 06:21:51.500 147 12295.38 115.30 55361.45 88888.00 2007-05-27 06:21:51.625 147 12295.38 115.35 55361.50 88888.00 2007-05-27 06:21:51.750 147 12295.38 115.35 55361.53 88888.00 2007-05-27 06:21:51.875 147 12295.30 115.38 55361.53 88888.00 2007-05-27 06:21:52.000 147 12295.30 115.40 55361.50 88888.00 2007-05-27 06:21:52.125 147 12295.30 115.40 55361.47 88888.00 2007-05-27 06:21:52.250 147 12295.38 115.45 55361.45 88888.00 2007-05-27 06:21:52.375 147 12295.38 115.45 55361.47 88888.00 2007-05-27 06:21:52.500 147 12295.23 115.40 55361.47 88888.00 2007-05-27 06:21:52.625 147 12295.25 115.38 55361.50 88888.00 2007-05-27 06:21:52.750 147 12295.27 115.45 55361.55 88888.00 2007-05-27 06:21:52.875 147 12295.25 115.50 55361.55 88888.00 2007-05-27 06:21:53.000 147 12295.23 115.50 55361.55 88888.00 2007-05-27 06:21:53.125 147 12295.27 115.53 55361.57 88888.00 2007-05-27 06:21:53.250 147 12295.25 115.50 55361.60 88888.00 2007-05-27 06:21:53.375 147 12295.25 115.50 55361.62 88888.00 2007-05-27 06:21:53.500 147 12295.30 115.58 55361.60 88888.00 2007-05-27 06:21:53.625 147 12295.25 115.53 55361.62 88888.00 2007-05-27 06:21:53.750 147 12295.20 115.50 55361.57 88888.00 2007-05-27 06:21:53.875 147 12295.23 115.53 55361.57 88888.00 2007-05-27 06:21:54.000 147 12295.17 115.53 55361.57 88888.00 2007-05-27 06:21:54.125 147 12295.08 115.47 55361.57 88888.00 2007-05-27 06:21:54.250 147 12295.05 115.47 55361.57 88888.00 2007-05-27 06:21:54.375 147 12295.05 115.50 55361.60 88888.00 2007-05-27 06:21:54.500 147 12295.08 115.58 55361.65 88888.00 2007-05-27 06:21:54.625 147 12295.10 115.60 55361.62 88888.00 2007-05-27 06:21:54.750 147 12295.05 115.55 55361.62 88888.00 2007-05-27 06:21:54.875 147 12295.02 115.55 55361.60 88888.00 2007-05-27 06:21:55.000 147 12294.98 115.53 55361.65 88888.00 2007-05-27 06:21:55.125 147 12294.88 115.58 55361.65 88888.00 2007-05-27 06:21:55.250 147 12294.88 115.50 55361.65 88888.00 2007-05-27 06:21:55.375 147 12294.98 115.50 55361.65 88888.00 2007-05-27 06:21:55.500 147 12295.05 115.58 55361.68 88888.00 2007-05-27 06:21:55.625 147 12295.00 115.55 55361.65 88888.00 2007-05-27 06:21:55.750 147 12294.90 115.53 55361.65 88888.00 2007-05-27 06:21:55.875 147 12294.90 115.55 55361.68 88888.00 2007-05-27 06:21:56.000 147 12294.88 115.58 55361.68 88888.00 2007-05-27 06:21:56.125 147 12294.88 115.60 55361.70 88888.00 2007-05-27 06:21:56.250 147 12294.88 115.60 55361.78 88888.00 2007-05-27 06:21:56.375 147 12294.85 115.62 55361.75 88888.00 2007-05-27 06:21:56.500 147 12294.83 115.58 55361.68 88888.00 2007-05-27 06:21:56.625 147 12294.83 115.60 55361.70 88888.00 2007-05-27 06:21:56.750 147 12294.85 115.65 55361.70 88888.00 2007-05-27 06:21:56.875 147 12294.80 115.67 55361.72 88888.00 2007-05-27 06:21:57.000 147 12294.77 115.67 55361.72 88888.00 2007-05-27 06:21:57.125 147 12294.77 115.65 55361.70 88888.00 2007-05-27 06:21:57.250 147 12294.88 115.70 55361.72 88888.00 2007-05-27 06:21:57.375 147 12294.92 115.72 55361.75 88888.00 2007-05-27 06:21:57.500 147 12294.90 115.72 55361.72 88888.00 2007-05-27 06:21:57.625 147 12294.85 115.67 55361.72 88888.00 2007-05-27 06:21:57.750 147 12294.83 115.65 55361.72 88888.00 2007-05-27 06:21:57.875 147 12294.77 115.65 55361.72 88888.00 2007-05-27 06:21:58.000 147 12294.75 115.67 55361.70 88888.00 2007-05-27 06:21:58.125 147 12294.75 115.70 55361.75 88888.00 2007-05-27 06:21:58.250 147 12294.70 115.67 55361.78 88888.00 2007-05-27 06:21:58.375 147 12294.60 115.70 55361.78 88888.00 2007-05-27 06:21:58.500 147 12294.62 115.70 55361.75 88888.00 2007-05-27 06:21:58.625 147 12294.67 115.72 55361.75 88888.00 2007-05-27 06:21:58.750 147 12294.62 115.72 55361.75 88888.00 2007-05-27 06:21:58.875 147 12294.65 115.72 55361.80 88888.00 2007-05-27 06:21:59.000 147 12294.70 115.78 55361.80 88888.00 2007-05-27 06:21:59.125 147 12294.67 115.72 55361.82 88888.00 2007-05-27 06:21:59.250 147 12294.62 115.70 55361.80 88888.00 2007-05-27 06:21:59.375 147 12294.65 115.72 55361.78 88888.00 2007-05-27 06:21:59.500 147 12294.60 115.72 55361.78 88888.00 2007-05-27 06:21:59.625 147 12294.50 115.67 55361.78 88888.00 2007-05-27 06:21:59.750 147 12294.52 115.70 55361.82 88888.00 2007-05-27 06:21:59.875 147 12294.60 115.72 55361.85 88888.00 2007-05-27 06:22:00.000 147 12294.55 115.72 55361.82 88888.00 2007-05-27 06:22:00.125 147 12294.55 115.80 55361.82 88888.00 2007-05-27 06:22:00.250 147 12294.58 115.78 55361.82 88888.00 2007-05-27 06:22:00.375 147 12294.58 115.78 55361.82 88888.00 2007-05-27 06:22:00.500 147 12294.52 115.78 55361.85 88888.00 2007-05-27 06:22:00.625 147 12294.45 115.70 55361.85 88888.00 2007-05-27 06:22:00.750 147 12294.50 115.75 55361.85 88888.00 2007-05-27 06:22:00.875 147 12294.50 115.78 55361.82 88888.00 2007-05-27 06:22:01.000 147 12294.42 115.70 55361.80 88888.00 2007-05-27 06:22:01.125 147 12294.40 115.70 55361.85 88888.00 2007-05-27 06:22:01.250 147 12294.42 115.75 55361.88 88888.00 2007-05-27 06:22:01.375 147 12294.45 115.80 55361.90 88888.00 2007-05-27 06:22:01.500 147 12294.42 115.75 55361.88 88888.00 2007-05-27 06:22:01.625 147 12294.38 115.65 55361.82 88888.00 2007-05-27 06:22:01.750 147 12294.30 115.65 55361.80 88888.00 2007-05-27 06:22:01.875 147 12294.25 115.70 55361.82 88888.00 2007-05-27 06:22:02.000 147 12294.35 115.78 55361.85 88888.00 2007-05-27 06:22:02.125 147 12294.35 115.78 55361.85 88888.00 2007-05-27 06:22:02.250 147 12294.27 115.75 55361.82 88888.00 2007-05-27 06:22:02.375 147 12294.30 115.75 55361.85 88888.00 2007-05-27 06:22:02.500 147 12294.23 115.70 55361.82 88888.00 2007-05-27 06:22:02.625 147 12294.20 115.67 55361.85 88888.00 2007-05-27 06:22:02.750 147 12294.20 115.70 55361.85 88888.00 2007-05-27 06:22:02.875 147 12294.30 115.80 55361.90 88888.00 2007-05-27 06:22:03.000 147 12294.25 115.83 55361.90 88888.00 2007-05-27 06:22:03.125 147 12294.15 115.80 55361.90 88888.00 2007-05-27 06:22:03.250 147 12294.17 115.75 55361.90 88888.00 2007-05-27 06:22:03.375 147 12294.17 115.78 55361.90 88888.00 2007-05-27 06:22:03.500 147 12294.17 115.80 55361.90 88888.00 2007-05-27 06:22:03.625 147 12294.17 115.75 55361.90 88888.00 2007-05-27 06:22:03.750 147 12294.20 115.78 55361.88 88888.00 2007-05-27 06:22:03.875 147 12294.23 115.80 55361.90 88888.00 2007-05-27 06:22:04.000 147 12294.20 115.75 55361.88 88888.00 2007-05-27 06:22:04.125 147 12294.23 115.75 55361.93 88888.00 2007-05-27 06:22:04.250 147 12294.15 115.78 55361.93 88888.00 2007-05-27 06:22:04.375 147 12294.17 115.78 55361.95 88888.00 2007-05-27 06:22:04.500 147 12294.17 115.80 55361.93 88888.00 2007-05-27 06:22:04.625 147 12294.10 115.78 55361.90 88888.00 2007-05-27 06:22:04.750 147 12294.12 115.80 55361.90 88888.00 2007-05-27 06:22:04.875 147 12294.20 115.83 55361.93 88888.00 2007-05-27 06:22:05.000 147 12294.17 115.80 55361.93 88888.00 2007-05-27 06:22:05.125 147 12294.15 115.83 55361.95 88888.00 2007-05-27 06:22:05.250 147 12294.15 115.88 55361.95 88888.00 2007-05-27 06:22:05.375 147 12294.15 115.85 55361.95 88888.00 2007-05-27 06:22:05.500 147 12294.15 115.85 55361.95 88888.00 2007-05-27 06:22:05.625 147 12294.23 115.88 55361.97 88888.00 2007-05-27 06:22:05.750 147 12294.17 115.85 55361.97 88888.00 2007-05-27 06:22:05.875 147 12294.12 115.92 55361.95 88888.00 2007-05-27 06:22:06.000 147 12294.08 115.92 55361.95 88888.00 2007-05-27 06:22:06.125 147 12294.02 115.92 55361.97 88888.00 2007-05-27 06:22:06.250 147 12294.08 115.92 55362.00 88888.00 2007-05-27 06:22:06.375 147 12294.08 115.90 55361.97 88888.00 2007-05-27 06:22:06.500 147 12294.05 115.88 55361.95 88888.00 2007-05-27 06:22:06.625 147 12294.02 115.88 55361.95 88888.00 2007-05-27 06:22:06.750 147 12294.00 115.90 55361.95 88888.00 2007-05-27 06:22:06.875 147 12293.95 115.92 55361.95 88888.00 2007-05-27 06:22:07.000 147 12293.95 115.97 55361.95 88888.00 2007-05-27 06:22:07.125 147 12293.92 115.95 55361.97 88888.00 2007-05-27 06:22:07.250 147 12293.98 115.95 55362.00 88888.00 2007-05-27 06:22:07.375 147 12293.95 116.00 55362.03 88888.00 2007-05-27 06:22:07.500 147 12293.88 116.00 55361.97 88888.00 2007-05-27 06:22:07.625 147 12293.83 115.97 55361.95 88888.00 2007-05-27 06:22:07.750 147 12293.83 115.92 55361.97 88888.00 2007-05-27 06:22:07.875 147 12293.85 116.00 55361.95 88888.00 2007-05-27 06:22:08.000 147 12293.85 116.08 55362.00 88888.00 2007-05-27 06:22:08.125 147 12293.85 116.08 55362.00 88888.00 2007-05-27 06:22:08.250 147 12293.85 116.03 55362.03 88888.00 2007-05-27 06:22:08.375 147 12293.90 116.05 55362.05 88888.00 2007-05-27 06:22:08.500 147 12293.92 116.15 55362.03 88888.00 2007-05-27 06:22:08.625 147 12293.88 116.10 55362.00 88888.00 2007-05-27 06:22:08.750 147 12293.85 116.08 55362.00 88888.00 2007-05-27 06:22:08.875 147 12293.85 116.10 55362.00 88888.00 2007-05-27 06:22:09.000 147 12293.83 116.12 55362.00 88888.00 2007-05-27 06:22:09.125 147 12293.73 116.08 55361.97 88888.00 2007-05-27 06:22:09.250 147 12293.67 116.10 55362.03 88888.00 2007-05-27 06:22:09.375 147 12293.75 116.12 55362.03 88888.00 2007-05-27 06:22:09.500 147 12293.73 116.10 55362.00 88888.00 2007-05-27 06:22:09.625 147 12293.73 116.08 55362.03 88888.00 2007-05-27 06:22:09.750 147 12293.75 116.17 55362.05 88888.00 2007-05-27 06:22:09.875 147 12293.75 116.15 55362.03 88888.00 2007-05-27 06:22:10.000 147 12293.70 116.12 55362.00 88888.00 2007-05-27 06:22:10.125 147 12293.65 116.10 55362.00 88888.00 2007-05-27 06:22:10.250 147 12293.62 116.12 55362.05 88888.00 2007-05-27 06:22:10.375 147 12293.67 116.15 55362.05 88888.00 2007-05-27 06:22:10.500 147 12293.67 116.17 55362.05 88888.00 2007-05-27 06:22:10.625 147 12293.65 116.20 55362.03 88888.00 2007-05-27 06:22:10.750 147 12293.67 116.22 55362.07 88888.00 2007-05-27 06:22:10.875 147 12293.67 116.20 55362.10 88888.00 2007-05-27 06:22:11.000 147 12293.70 116.20 55362.05 88888.00 2007-05-27 06:22:11.125 147 12293.65 116.15 55362.03 88888.00 2007-05-27 06:22:11.250 147 12293.60 116.15 55362.03 88888.00 2007-05-27 06:22:11.375 147 12293.60 116.17 55362.05 88888.00 2007-05-27 06:22:11.500 147 12293.50 116.17 55362.07 88888.00 2007-05-27 06:22:11.625 147 12293.52 116.20 55362.05 88888.00 2007-05-27 06:22:11.750 147 12293.58 116.17 55362.03 88888.00 2007-05-27 06:22:11.875 147 12293.62 116.25 55362.10 88888.00 2007-05-27 06:22:12.000 147 12293.60 116.25 55362.07 88888.00 2007-05-27 06:22:12.125 147 12293.58 116.22 55362.07 88888.00 2007-05-27 06:22:12.250 147 12293.58 116.20 55362.10 88888.00 2007-05-27 06:22:12.375 147 12293.58 116.25 55362.12 88888.00 2007-05-27 06:22:12.500 147 12293.45 116.25 55362.12 88888.00 2007-05-27 06:22:12.625 147 12293.40 116.25 55362.12 88888.00 2007-05-27 06:22:12.750 147 12293.42 116.28 55362.15 88888.00 2007-05-27 06:22:12.875 147 12293.50 116.30 55362.15 88888.00 2007-05-27 06:22:13.000 147 12293.48 116.30 55362.10 88888.00 2007-05-27 06:22:13.125 147 12293.42 116.30 55362.07 88888.00 2007-05-27 06:22:13.250 147 12293.40 116.25 55362.07 88888.00 2007-05-27 06:22:13.375 147 12293.40 116.28 55362.10 88888.00 2007-05-27 06:22:13.500 147 12293.35 116.33 55362.12 88888.00 2007-05-27 06:22:13.625 147 12293.42 116.35 55362.12 88888.00 2007-05-27 06:22:13.750 147 12293.50 116.38 55362.15 88888.00 2007-05-27 06:22:13.875 147 12293.42 116.38 55362.18 88888.00 2007-05-27 06:22:14.000 147 12293.35 116.40 55362.15 88888.00 2007-05-27 06:22:14.125 147 12293.25 116.33 55362.10 88888.00 2007-05-27 06:22:14.250 147 12293.27 116.33 55362.05 88888.00 2007-05-27 06:22:14.375 147 12293.33 116.33 55362.07 88888.00 2007-05-27 06:22:14.500 147 12293.33 116.35 55362.12 88888.00 2007-05-27 06:22:14.625 147 12293.40 116.42 55362.12 88888.00 2007-05-27 06:22:14.750 147 12293.42 116.45 55362.18 88888.00 2007-05-27 06:22:14.875 147 12293.42 116.45 55362.20 88888.00 2007-05-27 06:22:15.000 147 12293.40 116.45 55362.18 88888.00 2007-05-27 06:22:15.125 147 12293.42 116.50 55362.15 88888.00 2007-05-27 06:22:15.250 147 12293.35 116.47 55362.10 88888.00 2007-05-27 06:22:15.375 147 12293.27 116.42 55362.07 88888.00 2007-05-27 06:22:15.500 147 12293.20 116.42 55362.07 88888.00 2007-05-27 06:22:15.625 147 12293.23 116.38 55362.10 88888.00 2007-05-27 06:22:15.750 147 12293.27 116.38 55362.10 88888.00 2007-05-27 06:22:15.875 147 12293.30 116.45 55362.12 88888.00 2007-05-27 06:22:16.000 147 12293.25 116.40 55362.10 88888.00 2007-05-27 06:22:16.125 147 12293.25 116.40 55362.10 88888.00 2007-05-27 06:22:16.250 147 12293.30 116.47 55362.10 88888.00 2007-05-27 06:22:16.375 147 12293.23 116.58 55362.15 88888.00 2007-05-27 06:22:16.500 147 12293.15 116.58 55362.15 88888.00 2007-05-27 06:22:16.625 147 12293.15 116.60 55362.18 88888.00 2007-05-27 06:22:16.750 147 12293.15 116.55 55362.15 88888.00 2007-05-27 06:22:16.875 147 12293.17 116.55 55362.12 88888.00 2007-05-27 06:22:17.000 147 12293.23 116.55 55362.12 88888.00 2007-05-27 06:22:17.125 147 12293.23 116.55 55362.12 88888.00 2007-05-27 06:22:17.250 147 12293.15 116.47 55362.12 88888.00 2007-05-27 06:22:17.375 147 12293.20 116.47 55362.12 88888.00 2007-05-27 06:22:17.500 147 12293.20 116.50 55362.12 88888.00 2007-05-27 06:22:17.625 147 12293.17 116.53 55362.10 88888.00 2007-05-27 06:22:17.750 147 12293.17 116.55 55362.12 88888.00 2007-05-27 06:22:17.875 147 12293.15 116.58 55362.12 88888.00 2007-05-27 06:22:18.000 147 12293.08 116.60 55362.10 88888.00 2007-05-27 06:22:18.125 147 12293.12 116.67 55362.12 88888.00 2007-05-27 06:22:18.250 147 12293.10 116.60 55362.10 88888.00 2007-05-27 06:22:18.375 147 12293.08 116.60 55362.12 88888.00 2007-05-27 06:22:18.500 147 12293.00 116.60 55362.12 88888.00 2007-05-27 06:22:18.625 147 12293.02 116.70 55362.15 88888.00 2007-05-27 06:22:18.750 147 12293.02 116.70 55362.15 88888.00 2007-05-27 06:22:18.875 147 12293.02 116.60 55362.15 88888.00 2007-05-27 06:22:19.000 147 12293.08 116.60 55362.12 88888.00 2007-05-27 06:22:19.125 147 12293.05 116.60 55362.12 88888.00 2007-05-27 06:22:19.250 147 12292.98 116.62 55362.12 88888.00 2007-05-27 06:22:19.375 147 12293.00 116.67 55362.15 88888.00 2007-05-27 06:22:19.500 147 12293.00 116.62 55362.12 88888.00 2007-05-27 06:22:19.625 147 12293.00 116.65 55362.07 88888.00 2007-05-27 06:22:19.750 147 12292.98 116.67 55362.10 88888.00 2007-05-27 06:22:19.875 147 12293.05 116.72 55362.15 88888.00 2007-05-27 06:22:20.000 147 12293.12 116.72 55362.12 88888.00 2007-05-27 06:22:20.125 147 12293.08 116.75 55362.10 88888.00 2007-05-27 06:22:20.250 147 12293.00 116.72 55362.12 88888.00 2007-05-27 06:22:20.375 147 12292.95 116.72 55362.15 88888.00 2007-05-27 06:22:20.500 147 12292.88 116.78 55362.18 88888.00 2007-05-27 06:22:20.625 147 12292.88 116.70 55362.15 88888.00 2007-05-27 06:22:20.750 147 12292.90 116.67 55362.12 88888.00 2007-05-27 06:22:20.875 147 12292.92 116.70 55362.12 88888.00 2007-05-27 06:22:21.000 147 12292.92 116.70 55362.12 88888.00 2007-05-27 06:22:21.125 147 12292.95 116.70 55362.15 88888.00 2007-05-27 06:22:21.250 147 12292.95 116.72 55362.15 88888.00 2007-05-27 06:22:21.375 147 12292.90 116.72 55362.15 88888.00 2007-05-27 06:22:21.500 147 12292.88 116.67 55362.18 88888.00 2007-05-27 06:22:21.625 147 12292.88 116.75 55362.15 88888.00 2007-05-27 06:22:21.750 147 12292.92 116.78 55362.18 88888.00 2007-05-27 06:22:21.875 147 12292.98 116.78 55362.15 88888.00 2007-05-27 06:22:22.000 147 12293.02 116.80 55362.15 88888.00 2007-05-27 06:22:22.125 147 12293.05 116.83 55362.15 88888.00 2007-05-27 06:22:22.250 147 12292.95 116.78 55362.12 88888.00 2007-05-27 06:22:22.375 147 12292.88 116.75 55362.10 88888.00 2007-05-27 06:22:22.500 147 12292.90 116.72 55362.07 88888.00 2007-05-27 06:22:22.625 147 12292.92 116.75 55362.12 88888.00 2007-05-27 06:22:22.750 147 12292.95 116.75 55362.10 88888.00 2007-05-27 06:22:22.875 147 12292.92 116.72 55362.12 88888.00 2007-05-27 06:22:23.000 147 12292.90 116.75 55362.10 88888.00 2007-05-27 06:22:23.125 147 12292.88 116.80 55362.15 88888.00 2007-05-27 06:22:23.250 147 12292.85 116.80 55362.10 88888.00 2007-05-27 06:22:23.375 147 12292.85 116.75 55362.10 88888.00 2007-05-27 06:22:23.500 147 12292.83 116.75 55362.10 88888.00 2007-05-27 06:22:23.625 147 12292.88 116.85 55362.10 88888.00 2007-05-27 06:22:23.750 147 12292.92 116.83 55362.10 88888.00 2007-05-27 06:22:23.875 147 12292.95 116.83 55362.10 88888.00 2007-05-27 06:22:24.000 147 12292.92 116.85 55362.10 88888.00 2007-05-27 06:22:24.125 147 12292.90 116.85 55362.07 88888.00 2007-05-27 06:22:24.250 147 12292.90 116.88 55362.10 88888.00 2007-05-27 06:22:24.375 147 12292.88 116.90 55362.10 88888.00 2007-05-27 06:22:24.500 147 12292.80 116.92 55362.10 88888.00 2007-05-27 06:22:24.625 147 12292.83 116.97 55362.15 88888.00 2007-05-27 06:22:24.750 147 12292.83 117.00 55362.15 88888.00 2007-05-27 06:22:24.875 147 12292.77 116.95 55362.10 88888.00 2007-05-27 06:22:25.000 147 12292.77 116.95 55362.07 88888.00 2007-05-27 06:22:25.125 147 12292.80 116.95 55362.12 88888.00 2007-05-27 06:22:25.250 147 12292.75 116.90 55362.10 88888.00 2007-05-27 06:22:25.375 147 12292.65 116.95 55362.10 88888.00 2007-05-27 06:22:25.500 147 12292.65 116.95 55362.10 88888.00 2007-05-27 06:22:25.625 147 12292.73 116.95 55362.12 88888.00 2007-05-27 06:22:25.750 147 12292.75 116.92 55362.15 88888.00 2007-05-27 06:22:25.875 147 12292.85 116.95 55362.12 88888.00 2007-05-27 06:22:26.000 147 12292.85 116.92 55362.10 88888.00 2007-05-27 06:22:26.125 147 12292.77 116.97 55362.10 88888.00 2007-05-27 06:22:26.250 147 12292.70 116.92 55362.12 88888.00 2007-05-27 06:22:26.375 147 12292.73 116.95 55362.10 88888.00 2007-05-27 06:22:26.500 147 12292.77 116.97 55362.10 88888.00 2007-05-27 06:22:26.625 147 12292.80 116.92 55362.07 88888.00 2007-05-27 06:22:26.750 147 12292.77 116.97 55362.10 88888.00 2007-05-27 06:22:26.875 147 12292.73 116.97 55362.10 88888.00 2007-05-27 06:22:27.000 147 12292.73 117.00 55362.10 88888.00 2007-05-27 06:22:27.125 147 12292.80 117.03 55362.12 88888.00 2007-05-27 06:22:27.250 147 12292.83 116.97 55362.10 88888.00 2007-05-27 06:22:27.375 147 12292.73 116.90 55362.07 88888.00 2007-05-27 06:22:27.500 147 12292.67 116.90 55362.07 88888.00 2007-05-27 06:22:27.625 147 12292.70 117.00 55362.10 88888.00 2007-05-27 06:22:27.750 147 12292.73 117.03 55362.07 88888.00 2007-05-27 06:22:27.875 147 12292.67 116.95 55362.07 88888.00 2007-05-27 06:22:28.000 147 12292.67 116.92 55362.07 88888.00 2007-05-27 06:22:28.125 147 12292.67 116.92 55362.07 88888.00 2007-05-27 06:22:28.250 147 12292.60 116.92 55362.07 88888.00 2007-05-27 06:22:28.375 147 12292.60 116.92 55362.05 88888.00 2007-05-27 06:22:28.500 147 12292.58 116.97 55362.10 88888.00 2007-05-27 06:22:28.625 147 12292.60 116.97 55362.12 88888.00 2007-05-27 06:22:28.750 147 12292.62 116.97 55362.12 88888.00 2007-05-27 06:22:28.875 147 12292.55 116.95 55362.10 88888.00 2007-05-27 06:22:29.000 147 12292.45 117.00 55362.10 88888.00 2007-05-27 06:22:29.125 147 12292.40 116.97 55362.10 88888.00 2007-05-27 06:22:29.250 147 12292.45 116.92 55362.07 88888.00 2007-05-27 06:22:29.375 147 12292.48 116.95 55362.07 88888.00 2007-05-27 06:22:29.500 147 12292.45 116.95 55362.07 88888.00 2007-05-27 06:22:29.625 147 12292.38 116.97 55362.05 88888.00 2007-05-27 06:22:29.750 147 12292.35 116.95 55362.07 88888.00 2007-05-27 06:22:29.875 147 12292.48 116.97 55362.07 88888.00 2007-05-27 06:22:30.000 147 12292.50 116.97 55362.03 88888.00 2007-05-27 06:22:30.125 147 12292.38 116.92 55362.07 88888.00 2007-05-27 06:22:30.250 147 12292.27 117.00 55362.07 88888.00 2007-05-27 06:22:30.375 147 12292.27 117.00 55362.07 88888.00 2007-05-27 06:22:30.500 147 12292.33 117.03 55362.07 88888.00 2007-05-27 06:22:30.625 147 12292.33 117.03 55362.05 88888.00 2007-05-27 06:22:30.750 147 12292.33 116.95 55362.07 88888.00 2007-05-27 06:22:30.875 147 12292.27 116.95 55362.07 88888.00 2007-05-27 06:22:31.000 147 12292.25 116.97 55362.07 88888.00 2007-05-27 06:22:31.125 147 12292.27 117.03 55362.07 88888.00 2007-05-27 06:22:31.250 147 12292.20 116.97 55362.05 88888.00 2007-05-27 06:22:31.375 147 12292.23 116.97 55362.05 88888.00 2007-05-27 06:22:31.500 147 12292.25 116.97 55362.05 88888.00 2007-05-27 06:22:31.625 147 12292.27 117.00 55362.05 88888.00 2007-05-27 06:22:31.750 147 12292.30 116.97 55362.03 88888.00 2007-05-27 06:22:31.875 147 12292.35 116.97 55362.03 88888.00 2007-05-27 06:22:32.000 147 12292.33 116.97 55362.03 88888.00 2007-05-27 06:22:32.125 147 12292.25 117.00 55362.03 88888.00 2007-05-27 06:22:32.250 147 12292.25 117.00 55362.05 88888.00 2007-05-27 06:22:32.375 147 12292.27 117.00 55362.03 88888.00 2007-05-27 06:22:32.500 147 12292.30 116.97 55362.00 88888.00 2007-05-27 06:22:32.625 147 12292.38 117.00 55362.00 88888.00 2007-05-27 06:22:32.750 147 12292.35 117.03 55362.00 88888.00 2007-05-27 06:22:32.875 147 12292.38 117.00 55362.00 88888.00 2007-05-27 06:22:33.000 147 12292.40 116.92 55361.97 88888.00 2007-05-27 06:22:33.125 147 12292.33 116.97 55362.00 88888.00 2007-05-27 06:22:33.250 147 12292.30 117.00 55361.97 88888.00 2007-05-27 06:22:33.375 147 12292.35 117.03 55362.00 88888.00 2007-05-27 06:22:33.500 147 12292.35 117.08 55362.00 88888.00 2007-05-27 06:22:33.625 147 12292.33 117.05 55361.97 88888.00 2007-05-27 06:22:33.750 147 12292.30 117.10 55361.97 88888.00 2007-05-27 06:22:33.875 147 12292.27 117.03 55361.97 88888.00 2007-05-27 06:22:34.000 147 12292.30 117.03 55361.97 88888.00 2007-05-27 06:22:34.125 147 12292.25 117.00 55361.97 88888.00 2007-05-27 06:22:34.250 147 12292.33 117.05 55362.00 88888.00 2007-05-27 06:22:34.375 147 12292.40 117.08 55362.00 88888.00 2007-05-27 06:22:34.500 147 12292.30 117.03 55361.97 88888.00 2007-05-27 06:22:34.625 147 12292.17 117.00 55361.97 88888.00 2007-05-27 06:22:34.750 147 12292.12 117.03 55361.93 88888.00 2007-05-27 06:22:34.875 147 12292.10 117.08 55361.97 88888.00 2007-05-27 06:22:35.000 147 12292.15 117.03 55361.95 88888.00 2007-05-27 06:22:35.125 147 12292.20 117.03 55361.95 88888.00 2007-05-27 06:22:35.250 147 12292.15 117.03 55361.95 88888.00 2007-05-27 06:22:35.375 147 12292.15 117.05 55361.95 88888.00 2007-05-27 06:22:35.500 147 12292.10 117.05 55361.95 88888.00 2007-05-27 06:22:35.625 147 12292.15 117.12 55361.97 88888.00 2007-05-27 06:22:35.750 147 12292.15 117.15 55361.95 88888.00 2007-05-27 06:22:35.875 147 12292.17 117.15 55361.93 88888.00 2007-05-27 06:22:36.000 147 12292.20 117.10 55361.95 88888.00 2007-05-27 06:22:36.125 147 12292.17 117.10 55361.95 88888.00 2007-05-27 06:22:36.250 147 12292.15 117.10 55361.93 88888.00 2007-05-27 06:22:36.375 147 12292.10 117.12 55361.93 88888.00 2007-05-27 06:22:36.500 147 12292.10 117.15 55361.93 88888.00 2007-05-27 06:22:36.625 147 12292.17 117.17 55361.93 88888.00 2007-05-27 06:22:36.750 147 12292.20 117.15 55361.93 88888.00 2007-05-27 06:22:36.875 147 12292.20 117.10 55361.93 88888.00 2007-05-27 06:22:37.000 147 12292.15 117.10 55361.90 88888.00 2007-05-27 06:22:37.125 147 12292.12 117.20 55361.90 88888.00 2007-05-27 06:22:37.250 147 12292.15 117.20 55361.90 88888.00 2007-05-27 06:22:37.375 147 12292.23 117.12 55361.90 88888.00 2007-05-27 06:22:37.500 147 12292.17 117.10 55361.88 88888.00 2007-05-27 06:22:37.625 147 12292.15 117.12 55361.88 88888.00 2007-05-27 06:22:37.750 147 12292.17 117.15 55361.88 88888.00 2007-05-27 06:22:37.875 147 12292.15 117.17 55361.88 88888.00 2007-05-27 06:22:38.000 147 12292.17 117.17 55361.88 88888.00 2007-05-27 06:22:38.125 147 12292.25 117.20 55361.88 88888.00 2007-05-27 06:22:38.250 147 12292.20 117.28 55361.88 88888.00 2007-05-27 06:22:38.375 147 12292.10 117.22 55361.85 88888.00 2007-05-27 06:22:38.500 147 12292.08 117.25 55361.85 88888.00 2007-05-27 06:22:38.625 147 12292.17 117.22 55361.85 88888.00 2007-05-27 06:22:38.750 147 12292.17 117.20 55361.85 88888.00 2007-05-27 06:22:38.875 147 12292.15 117.22 55361.88 88888.00 2007-05-27 06:22:39.000 147 12292.17 117.25 55361.85 88888.00 2007-05-27 06:22:39.125 147 12292.12 117.22 55361.82 88888.00 2007-05-27 06:22:39.250 147 12292.10 117.25 55361.82 88888.00 2007-05-27 06:22:39.375 147 12292.08 117.25 55361.85 88888.00 2007-05-27 06:22:39.500 147 12292.05 117.28 55361.85 88888.00 2007-05-27 06:22:39.625 147 12292.00 117.22 55361.82 88888.00 2007-05-27 06:22:39.750 147 12292.00 117.25 55361.80 88888.00 2007-05-27 06:22:39.875 147 12292.05 117.30 55361.80 88888.00 2007-05-27 06:22:40.000 147 12292.10 117.28 55361.80 88888.00 2007-05-27 06:22:40.125 147 12292.10 117.28 55361.80 88888.00 2007-05-27 06:22:40.250 147 12292.00 117.25 55361.80 88888.00 2007-05-27 06:22:40.375 147 12292.05 117.22 55361.80 88888.00 2007-05-27 06:22:40.500 147 12292.08 117.25 55361.78 88888.00 2007-05-27 06:22:40.625 147 12292.08 117.30 55361.82 88888.00 2007-05-27 06:22:40.750 147 12292.00 117.28 55361.80 88888.00 2007-05-27 06:22:40.875 147 12291.95 117.28 55361.78 88888.00 2007-05-27 06:22:41.000 147 12291.98 117.28 55361.75 88888.00 2007-05-27 06:22:41.125 147 12292.02 117.28 55361.80 88888.00 2007-05-27 06:22:41.250 147 12292.05 117.22 55361.80 88888.00 2007-05-27 06:22:41.375 147 12292.08 117.25 55361.75 88888.00 2007-05-27 06:22:41.500 147 12292.00 117.28 55361.75 88888.00 2007-05-27 06:22:41.625 147 12292.00 117.22 55361.75 88888.00 2007-05-27 06:22:41.750 147 12292.00 117.28 55361.78 88888.00 2007-05-27 06:22:41.875 147 12291.98 117.30 55361.75 88888.00 2007-05-27 06:22:42.000 147 12292.00 117.28 55361.72 88888.00 2007-05-27 06:22:42.125 147 12292.00 117.28 55361.70 88888.00 2007-05-27 06:22:42.250 147 12291.98 117.28 55361.70 88888.00 2007-05-27 06:22:42.375 147 12291.95 117.30 55361.72 88888.00 2007-05-27 06:22:42.500 147 12292.00 117.30 55361.75 88888.00 2007-05-27 06:22:42.625 147 12292.05 117.30 55361.75 88888.00 2007-05-27 06:22:42.750 147 12291.95 117.28 55361.70 88888.00 2007-05-27 06:22:42.875 147 12291.88 117.25 55361.70 88888.00 2007-05-27 06:22:43.000 147 12291.95 117.33 55361.75 88888.00 2007-05-27 06:22:43.125 147 12291.95 117.40 55361.80 88888.00 2007-05-27 06:22:43.250 147 12291.92 117.33 55361.72 88888.00 2007-05-27 06:22:43.375 147 12291.90 117.30 55361.70 88888.00 2007-05-27 06:22:43.500 147 12291.88 117.28 55361.68 88888.00 2007-05-27 06:22:43.625 147 12291.90 117.30 55361.70 88888.00 2007-05-27 06:22:43.750 147 12291.90 117.33 55361.72 88888.00 2007-05-27 06:22:43.875 147 12291.85 117.33 55361.72 88888.00 2007-05-27 06:22:44.000 147 12291.90 117.33 55361.70 88888.00 2007-05-27 06:22:44.125 147 12291.95 117.33 55361.68 88888.00 2007-05-27 06:22:44.250 147 12291.88 117.30 55361.70 88888.00 2007-05-27 06:22:44.375 147 12291.83 117.33 55361.68 88888.00 2007-05-27 06:22:44.500 147 12291.88 117.38 55361.68 88888.00 2007-05-27 06:22:44.625 147 12291.88 117.35 55361.65 88888.00 2007-05-27 06:22:44.750 147 12291.90 117.38 55361.62 88888.00 2007-05-27 06:22:44.875 147 12291.92 117.40 55361.65 88888.00 2007-05-27 06:22:45.000 147 12291.88 117.35 55361.68 88888.00 2007-05-27 06:22:45.125 147 12291.88 117.33 55361.68 88888.00 2007-05-27 06:22:45.250 147 12291.88 117.33 55361.68 88888.00 2007-05-27 06:22:45.375 147 12291.90 117.40 55361.68 88888.00 2007-05-27 06:22:45.500 147 12291.85 117.40 55361.65 88888.00 2007-05-27 06:22:45.625 147 12291.73 117.38 55361.65 88888.00 2007-05-27 06:22:45.750 147 12291.70 117.30 55361.60 88888.00 2007-05-27 06:22:45.875 147 12291.77 117.35 55361.62 88888.00 2007-05-27 06:22:46.000 147 12291.80 117.38 55361.57 88888.00 2007-05-27 06:22:46.125 147 12291.77 117.38 55361.60 88888.00 2007-05-27 06:22:46.250 147 12291.75 117.40 55361.65 88888.00 2007-05-27 06:22:46.375 147 12291.77 117.42 55361.60 88888.00 2007-05-27 06:22:46.500 147 12291.77 117.42 55361.60 88888.00 2007-05-27 06:22:46.625 147 12291.80 117.42 55361.57 88888.00 2007-05-27 06:22:46.750 147 12291.73 117.40 55361.57 88888.00 2007-05-27 06:22:46.875 147 12291.70 117.40 55361.57 88888.00 2007-05-27 06:22:47.000 147 12291.67 117.38 55361.55 88888.00 2007-05-27 06:22:47.125 147 12291.70 117.40 55361.60 88888.00 2007-05-27 06:22:47.250 147 12291.70 117.33 55361.57 88888.00 2007-05-27 06:22:47.375 147 12291.77 117.38 55361.57 88888.00 2007-05-27 06:22:47.500 147 12291.75 117.42 55361.57 88888.00 2007-05-27 06:22:47.625 147 12291.75 117.42 55361.55 88888.00 2007-05-27 06:22:47.750 147 12291.65 117.40 55361.57 88888.00 2007-05-27 06:22:47.875 147 12291.58 117.40 55361.55 88888.00 2007-05-27 06:22:48.000 147 12291.58 117.38 55361.53 88888.00 2007-05-27 06:22:48.125 147 12291.60 117.45 55361.55 88888.00 2007-05-27 06:22:48.250 147 12291.65 117.45 55361.57 88888.00 2007-05-27 06:22:48.375 147 12291.67 117.47 55361.55 88888.00 2007-05-27 06:22:48.500 147 12291.65 117.47 55361.50 88888.00 2007-05-27 06:22:48.625 147 12291.67 117.45 55361.50 88888.00 2007-05-27 06:22:48.750 147 12291.65 117.40 55361.53 88888.00 2007-05-27 06:22:48.875 147 12291.60 117.40 55361.53 88888.00 2007-05-27 06:22:49.000 147 12291.58 117.40 55361.50 88888.00 2007-05-27 06:22:49.125 147 12291.62 117.40 55361.47 88888.00 2007-05-27 06:22:49.250 147 12291.62 117.42 55361.47 88888.00 2007-05-27 06:22:49.375 147 12291.60 117.42 55361.47 88888.00 2007-05-27 06:22:49.500 147 12291.55 117.42 55361.45 88888.00 2007-05-27 06:22:49.625 147 12291.50 117.42 55361.43 88888.00 2007-05-27 06:22:49.750 147 12291.55 117.45 55361.43 88888.00 2007-05-27 06:22:49.875 147 12291.55 117.45 55361.45 88888.00 2007-05-27 06:22:50.000 147 12291.58 117.45 55361.45 88888.00 2007-05-27 06:22:50.125 147 12291.58 117.50 55361.47 88888.00 2007-05-27 06:22:50.250 147 12291.58 117.53 55361.47 88888.00 2007-05-27 06:22:50.375 147 12291.55 117.53 55361.45 88888.00 2007-05-27 06:22:50.500 147 12291.50 117.50 55361.43 88888.00 2007-05-27 06:22:50.625 147 12291.48 117.47 55361.43 88888.00 2007-05-27 06:22:50.750 147 12291.48 117.47 55361.40 88888.00 2007-05-27 06:22:50.875 147 12291.48 117.53 55361.45 88888.00 2007-05-27 06:22:51.000 147 12291.50 117.58 55361.45 88888.00 2007-05-27 06:22:51.125 147 12291.42 117.58 55361.40 88888.00 2007-05-27 06:22:51.250 147 12291.38 117.55 55361.38 88888.00 2007-05-27 06:22:51.375 147 12291.42 117.50 55361.40 88888.00 2007-05-27 06:22:51.500 147 12291.52 117.50 55361.40 88888.00 2007-05-27 06:22:51.625 147 12291.58 117.55 55361.43 88888.00 2007-05-27 06:22:51.750 147 12291.60 117.58 55361.43 88888.00 2007-05-27 06:22:51.875 147 12291.60 117.58 55361.45 88888.00 2007-05-27 06:22:52.000 147 12291.52 117.58 55361.43 88888.00 2007-05-27 06:22:52.125 147 12291.48 117.55 55361.40 88888.00 2007-05-27 06:22:52.250 147 12291.52 117.55 55361.38 88888.00 2007-05-27 06:22:52.375 147 12291.60 117.60 55361.38 88888.00 2007-05-27 06:22:52.500 147 12291.62 117.65 55361.40 88888.00 2007-05-27 06:22:52.625 147 12291.60 117.62 55361.38 88888.00 2007-05-27 06:22:52.750 147 12291.60 117.62 55361.35 88888.00 2007-05-27 06:22:52.875 147 12291.65 117.67 55361.35 88888.00 2007-05-27 06:22:53.000 147 12291.65 117.70 55361.35 88888.00 2007-05-27 06:22:53.125 147 12291.60 117.67 55361.32 88888.00 2007-05-27 06:22:53.250 147 12291.58 117.65 55361.35 88888.00 2007-05-27 06:22:53.375 147 12291.55 117.67 55361.30 88888.00 2007-05-27 06:22:53.500 147 12291.58 117.67 55361.32 88888.00 2007-05-27 06:22:53.625 147 12291.58 117.67 55361.30 88888.00 2007-05-27 06:22:53.750 147 12291.55 117.62 55361.28 88888.00 2007-05-27 06:22:53.875 147 12291.52 117.62 55361.25 88888.00 2007-05-27 06:22:54.000 147 12291.58 117.67 55361.25 88888.00 2007-05-27 06:22:54.125 147 12291.55 117.65 55361.28 88888.00 2007-05-27 06:22:54.250 147 12291.50 117.60 55361.25 88888.00 2007-05-27 06:22:54.375 147 12291.55 117.67 55361.25 88888.00 2007-05-27 06:22:54.500 147 12291.60 117.70 55361.25 88888.00 2007-05-27 06:22:54.625 147 12291.52 117.72 55361.25 88888.00 2007-05-27 06:22:54.750 147 12291.58 117.75 55361.25 88888.00 2007-05-27 06:22:54.875 147 12291.60 117.72 55361.22 88888.00 2007-05-27 06:22:55.000 147 12291.58 117.72 55361.22 88888.00 2007-05-27 06:22:55.125 147 12291.52 117.72 55361.22 88888.00 2007-05-27 06:22:55.250 147 12291.48 117.65 55361.25 88888.00 2007-05-27 06:22:55.375 147 12291.50 117.70 55361.25 88888.00 2007-05-27 06:22:55.500 147 12291.45 117.70 55361.22 88888.00 2007-05-27 06:22:55.625 147 12291.40 117.75 55361.20 88888.00 2007-05-27 06:22:55.750 147 12291.42 117.72 55361.18 88888.00 2007-05-27 06:22:55.875 147 12291.40 117.65 55361.15 88888.00 2007-05-27 06:22:56.000 147 12291.42 117.70 55361.18 88888.00 2007-05-27 06:22:56.125 147 12291.40 117.75 55361.18 88888.00 2007-05-27 06:22:56.250 147 12291.38 117.70 55361.20 88888.00 2007-05-27 06:22:56.375 147 12291.35 117.67 55361.20 88888.00 2007-05-27 06:22:56.500 147 12291.33 117.67 55361.18 88888.00 2007-05-27 06:22:56.625 147 12291.38 117.75 55361.20 88888.00 2007-05-27 06:22:56.750 147 12291.38 117.75 55361.18 88888.00 2007-05-27 06:22:56.875 147 12291.35 117.72 55361.18 88888.00 2007-05-27 06:22:57.000 147 12291.38 117.67 55361.18 88888.00 2007-05-27 06:22:57.125 147 12291.35 117.67 55361.15 88888.00 2007-05-27 06:22:57.250 147 12291.30 117.70 55361.15 88888.00 2007-05-27 06:22:57.375 147 12291.30 117.67 55361.15 88888.00 2007-05-27 06:22:57.500 147 12291.33 117.70 55361.12 88888.00 2007-05-27 06:22:57.625 147 12291.40 117.67 55361.12 88888.00 2007-05-27 06:22:57.750 147 12291.38 117.70 55361.10 88888.00 2007-05-27 06:22:57.875 147 12291.38 117.72 55361.12 88888.00 2007-05-27 06:22:58.000 147 12291.38 117.70 55361.12 88888.00 2007-05-27 06:22:58.125 147 12291.30 117.72 55361.15 88888.00 2007-05-27 06:22:58.250 147 12291.27 117.72 55361.12 88888.00 2007-05-27 06:22:58.375 147 12291.27 117.70 55361.07 88888.00 2007-05-27 06:22:58.500 147 12291.38 117.72 55361.10 88888.00 2007-05-27 06:22:58.625 147 12291.42 117.75 55361.10 88888.00 2007-05-27 06:22:58.750 147 12291.30 117.70 55361.10 88888.00 2007-05-27 06:22:58.875 147 12291.20 117.67 55361.03 88888.00 2007-05-27 06:22:59.000 147 12291.20 117.67 55361.03 88888.00 2007-05-27 06:22:59.125 147 12291.25 117.72 55361.03 88888.00 2007-05-27 06:22:59.250 147 12291.27 117.72 55361.05 88888.00 2007-05-27 06:22:59.375 147 12291.30 117.72 55361.03 88888.00 2007-05-27 06:22:59.500 147 12291.30 117.80 55361.03 88888.00 2007-05-27 06:22:59.625 147 12291.33 117.75 55361.03 88888.00 2007-05-27 06:22:59.750 147 12291.27 117.70 55361.00 88888.00 2007-05-27 06:22:59.875 147 12291.23 117.75 55361.00 88888.00 2007-05-27 06:23:00.000 147 12291.20 117.75 55360.97 88888.00 2007-05-27 06:23:00.125 147 12291.20 117.75 55361.00 88888.00 2007-05-27 06:23:00.250 147 12291.25 117.70 55361.05 88888.00 2007-05-27 06:23:00.375 147 12291.27 117.72 55361.03 88888.00 2007-05-27 06:23:00.500 147 12291.30 117.72 55360.97 88888.00 2007-05-27 06:23:00.625 147 12291.25 117.72 55361.03 88888.00 2007-05-27 06:23:00.750 147 12291.20 117.67 55360.97 88888.00 2007-05-27 06:23:00.875 147 12291.25 117.78 55361.00 88888.00 2007-05-27 06:23:01.000 147 12291.25 117.80 55361.00 88888.00 2007-05-27 06:23:01.125 147 12291.23 117.78 55361.05 88888.00 2007-05-27 06:23:01.250 147 12291.15 117.70 55361.00 88888.00 2007-05-27 06:23:01.375 147 12291.10 117.65 55360.97 88888.00 2007-05-27 06:23:01.500 147 12291.15 117.67 55360.95 88888.00 2007-05-27 06:23:01.625 147 12291.17 117.75 55360.97 88888.00 2007-05-27 06:23:01.750 147 12291.23 117.80 55360.95 88888.00 2007-05-27 06:23:01.875 147 12291.17 117.78 55360.95 88888.00 2007-05-27 06:23:02.000 147 12291.12 117.75 55360.95 88888.00 2007-05-27 06:23:02.125 147 12291.20 117.75 55360.95 88888.00 2007-05-27 06:23:02.250 147 12291.20 117.72 55360.95 88888.00 2007-05-27 06:23:02.375 147 12291.17 117.72 55360.93 88888.00 2007-05-27 06:23:02.500 147 12291.15 117.75 55360.90 88888.00 2007-05-27 06:23:02.625 147 12291.15 117.75 55360.90 88888.00 2007-05-27 06:23:02.750 147 12291.15 117.75 55360.90 88888.00 2007-05-27 06:23:02.875 147 12291.12 117.78 55360.90 88888.00 2007-05-27 06:23:03.000 147 12291.15 117.78 55360.90 88888.00 2007-05-27 06:23:03.125 147 12291.20 117.78 55360.93 88888.00 2007-05-27 06:23:03.250 147 12291.15 117.75 55360.88 88888.00 2007-05-27 06:23:03.375 147 12291.10 117.83 55360.90 88888.00 2007-05-27 06:23:03.500 147 12291.10 117.90 55360.90 88888.00 2007-05-27 06:23:03.625 147 12291.08 117.88 55360.88 88888.00 2007-05-27 06:23:03.750 147 12291.10 117.88 55360.93 88888.00 2007-05-27 06:23:03.875 147 12291.08 117.85 55360.90 88888.00 2007-05-27 06:23:04.000 147 12291.05 117.75 55360.88 88888.00 2007-05-27 06:23:04.125 147 12291.00 117.88 55360.88 88888.00 2007-05-27 06:23:04.250 147 12291.05 117.88 55360.88 88888.00 2007-05-27 06:23:04.375 147 12291.12 117.92 55360.85 88888.00 2007-05-27 06:23:04.500 147 12291.08 117.85 55360.82 88888.00 2007-05-27 06:23:04.625 147 12291.12 117.92 55360.85 88888.00 2007-05-27 06:23:04.750 147 12291.12 117.92 55360.82 88888.00 2007-05-27 06:23:04.875 147 12291.08 117.85 55360.82 88888.00 2007-05-27 06:23:05.000 147 12291.02 117.88 55360.80 88888.00 2007-05-27 06:23:05.125 147 12291.02 117.90 55360.78 88888.00 2007-05-27 06:23:05.250 147 12291.10 117.95 55360.80 88888.00 2007-05-27 06:23:05.375 147 12291.12 118.00 55360.80 88888.00 2007-05-27 06:23:05.500 147 12291.12 117.97 55360.80 88888.00 2007-05-27 06:23:05.625 147 12291.05 117.92 55360.78 88888.00 2007-05-27 06:23:05.750 147 12291.05 117.97 55360.80 88888.00 2007-05-27 06:23:05.875 147 12291.12 117.97 55360.80 88888.00 2007-05-27 06:23:06.000 147 12291.12 117.95 55360.78 88888.00 2007-05-27 06:23:06.125 147 12291.12 117.90 55360.78 88888.00 2007-05-27 06:23:06.250 147 12291.05 117.90 55360.72 88888.00 2007-05-27 06:23:06.375 147 12291.02 117.92 55360.72 88888.00 2007-05-27 06:23:06.500 147 12291.12 117.97 55360.78 88888.00 2007-05-27 06:23:06.625 147 12291.17 117.97 55360.80 88888.00 2007-05-27 06:23:06.750 147 12291.15 118.03 55360.78 88888.00 2007-05-27 06:23:06.875 147 12291.15 118.05 55360.75 88888.00 2007-05-27 06:23:07.000 147 12291.17 118.00 55360.75 88888.00 2007-05-27 06:23:07.125 147 12291.17 118.03 55360.75 88888.00 2007-05-27 06:23:07.250 147 12291.12 118.03 55360.72 88888.00 2007-05-27 06:23:07.375 147 12291.12 118.00 55360.70 88888.00 2007-05-27 06:23:07.500 147 12291.15 118.03 55360.72 88888.00 2007-05-27 06:23:07.625 147 12291.15 118.03 55360.72 88888.00 2007-05-27 06:23:07.750 147 12291.20 118.03 55360.70 88888.00 2007-05-27 06:23:07.875 147 12291.20 118.10 55360.72 88888.00 2007-05-27 06:23:08.000 147 12291.20 118.08 55360.75 88888.00 2007-05-27 06:23:08.125 147 12291.17 118.08 55360.78 88888.00 2007-05-27 06:23:08.250 147 12291.10 118.05 55360.75 88888.00 2007-05-27 06:23:08.375 147 12291.08 118.05 55360.72 88888.00 2007-05-27 06:23:08.500 147 12291.05 118.10 55360.72 88888.00 2007-05-27 06:23:08.625 147 12291.10 118.12 55360.68 88888.00 2007-05-27 06:23:08.750 147 12291.05 118.08 55360.65 88888.00 2007-05-27 06:23:08.875 147 12291.12 118.05 55360.60 88888.00 2007-05-27 06:23:09.000 147 12291.25 118.08 55360.62 88888.00 2007-05-27 06:23:09.125 147 12291.27 118.08 55360.62 88888.00 2007-05-27 06:23:09.250 147 12291.30 118.05 55360.62 88888.00 2007-05-27 06:23:09.375 147 12291.25 118.08 55360.62 88888.00 2007-05-27 06:23:09.500 147 12291.23 118.08 55360.62 88888.00 2007-05-27 06:23:09.625 147 12291.23 118.08 55360.62 88888.00 2007-05-27 06:23:09.750 147 12291.20 118.12 55360.55 88888.00 2007-05-27 06:23:09.875 147 12291.20 118.10 55360.57 88888.00 2007-05-27 06:23:10.000 147 12291.20 118.12 55360.57 88888.00 2007-05-27 06:23:10.125 147 12291.20 118.15 55360.53 88888.00 2007-05-27 06:23:10.250 147 12291.17 118.10 55360.55 88888.00 2007-05-27 06:23:10.375 147 12291.17 118.10 55360.55 88888.00 2007-05-27 06:23:10.500 147 12291.17 118.15 55360.57 88888.00 2007-05-27 06:23:10.625 147 12291.25 118.17 55360.57 88888.00 2007-05-27 06:23:10.750 147 12291.15 118.12 55360.55 88888.00 2007-05-27 06:23:10.875 147 12291.10 118.15 55360.55 88888.00 2007-05-27 06:23:11.000 147 12291.17 118.17 55360.57 88888.00 2007-05-27 06:23:11.125 147 12291.15 118.15 55360.55 88888.00 2007-05-27 06:23:11.250 147 12291.12 118.15 55360.55 88888.00 2007-05-27 06:23:11.375 147 12291.20 118.17 55360.55 88888.00 2007-05-27 06:23:11.500 147 12291.23 118.22 55360.57 88888.00 2007-05-27 06:23:11.625 147 12291.25 118.28 55360.57 88888.00 2007-05-27 06:23:11.750 147 12291.23 118.25 55360.50 88888.00 2007-05-27 06:23:11.875 147 12291.15 118.17 55360.47 88888.00 2007-05-27 06:23:12.000 147 12291.12 118.15 55360.47 88888.00 2007-05-27 06:23:12.125 147 12291.12 118.17 55360.47 88888.00 2007-05-27 06:23:12.250 147 12291.17 118.20 55360.47 88888.00 2007-05-27 06:23:12.375 147 12291.25 118.25 55360.47 88888.00 2007-05-27 06:23:12.500 147 12291.17 118.25 55360.53 88888.00 2007-05-27 06:23:12.625 147 12291.15 118.28 55360.53 88888.00 2007-05-27 06:23:12.750 147 12291.17 118.28 55360.47 88888.00 2007-05-27 06:23:12.875 147 12291.12 118.25 55360.45 88888.00 2007-05-27 06:23:13.000 147 12291.17 118.22 55360.45 88888.00 2007-05-27 06:23:13.125 147 12291.25 118.28 55360.45 88888.00 2007-05-27 06:23:13.250 147 12291.25 118.30 55360.47 88888.00 2007-05-27 06:23:13.375 147 12291.25 118.33 55360.47 88888.00 2007-05-27 06:23:13.500 147 12291.23 118.33 55360.43 88888.00 2007-05-27 06:23:13.625 147 12291.17 118.28 55360.40 88888.00 2007-05-27 06:23:13.750 147 12291.20 118.35 55360.43 88888.00 2007-05-27 06:23:13.875 147 12291.20 118.35 55360.43 88888.00 2007-05-27 06:23:14.000 147 12291.23 118.33 55360.38 88888.00 2007-05-27 06:23:14.125 147 12291.25 118.38 55360.35 88888.00 2007-05-27 06:23:14.250 147 12291.23 118.35 55360.35 88888.00 2007-05-27 06:23:14.375 147 12291.25 118.35 55360.35 88888.00 2007-05-27 06:23:14.500 147 12291.25 118.35 55360.35 88888.00 2007-05-27 06:23:14.625 147 12291.25 118.38 55360.35 88888.00 2007-05-27 06:23:14.750 147 12291.25 118.38 55360.35 88888.00 2007-05-27 06:23:14.875 147 12291.25 118.40 55360.35 88888.00 2007-05-27 06:23:15.000 147 12291.25 118.42 55360.35 88888.00 2007-05-27 06:23:15.125 147 12291.27 118.42 55360.32 88888.00 2007-05-27 06:23:15.250 147 12291.38 118.40 55360.35 88888.00 2007-05-27 06:23:15.375 147 12291.38 118.38 55360.30 88888.00 2007-05-27 06:23:15.500 147 12291.33 118.38 55360.28 88888.00 2007-05-27 06:23:15.625 147 12291.38 118.40 55360.32 88888.00 2007-05-27 06:23:15.750 147 12291.40 118.45 55360.32 88888.00 2007-05-27 06:23:15.875 147 12291.42 118.47 55360.32 88888.00 2007-05-27 06:23:16.000 147 12291.50 118.45 55360.30 88888.00 2007-05-27 06:23:16.125 147 12291.48 118.45 55360.28 88888.00 2007-05-27 06:23:16.250 147 12291.40 118.42 55360.25 88888.00 2007-05-27 06:23:16.375 147 12291.35 118.47 55360.25 88888.00 2007-05-27 06:23:16.500 147 12291.38 118.50 55360.28 88888.00 2007-05-27 06:23:16.625 147 12291.40 118.53 55360.28 88888.00 2007-05-27 06:23:16.750 147 12291.35 118.45 55360.25 88888.00 2007-05-27 06:23:16.875 147 12291.33 118.42 55360.20 88888.00 2007-05-27 06:23:17.000 147 12291.33 118.45 55360.20 88888.00 2007-05-27 06:23:17.125 147 12291.38 118.50 55360.25 88888.00 2007-05-27 06:23:17.250 147 12291.40 118.47 55360.20 88888.00 2007-05-27 06:23:17.375 147 12291.42 118.45 55360.18 88888.00 2007-05-27 06:23:17.500 147 12291.48 118.50 55360.20 88888.00 2007-05-27 06:23:17.625 147 12291.48 118.50 55360.18 88888.00 2007-05-27 06:23:17.750 147 12291.50 118.58 55360.20 88888.00 2007-05-27 06:23:17.875 147 12291.48 118.58 55360.20 88888.00 2007-05-27 06:23:18.000 147 12291.52 118.53 55360.18 88888.00 2007-05-27 06:23:18.125 147 12291.52 118.53 55360.12 88888.00 2007-05-27 06:23:18.250 147 12291.52 118.55 55360.18 88888.00 2007-05-27 06:23:18.375 147 12291.60 118.58 55360.18 88888.00 2007-05-27 06:23:18.500 147 12291.55 118.58 55360.20 88888.00 2007-05-27 06:23:18.625 147 12291.50 118.62 55360.18 88888.00 2007-05-27 06:23:18.750 147 12291.52 118.62 55360.12 88888.00 2007-05-27 06:23:18.875 147 12291.60 118.60 55360.10 88888.00 2007-05-27 06:23:19.000 147 12291.60 118.60 55360.07 88888.00 2007-05-27 06:23:19.125 147 12291.58 118.65 55360.10 88888.00 2007-05-27 06:23:19.250 147 12291.55 118.65 55360.10 88888.00 2007-05-27 06:23:19.375 147 12291.62 118.67 55360.07 88888.00 2007-05-27 06:23:19.500 147 12291.73 118.65 55360.07 88888.00 2007-05-27 06:23:19.625 147 12291.73 118.67 55360.07 88888.00 2007-05-27 06:23:19.750 147 12291.67 118.70 55360.05 88888.00 2007-05-27 06:23:19.875 147 12291.65 118.65 55360.05 88888.00 2007-05-27 06:23:20.000 147 12291.62 118.58 55360.03 88888.00 2007-05-27 06:23:20.125 147 12291.73 118.67 55360.07 88888.00 2007-05-27 06:23:20.250 147 12291.77 118.75 55360.07 88888.00 2007-05-27 06:23:20.375 147 12291.77 118.75 55360.05 88888.00 2007-05-27 06:23:20.500 147 12291.83 118.75 55360.07 88888.00 2007-05-27 06:23:20.625 147 12291.77 118.72 55360.05 88888.00 2007-05-27 06:23:20.750 147 12291.73 118.78 55360.05 88888.00 2007-05-27 06:23:20.875 147 12291.65 118.75 55360.05 88888.00 2007-05-27 06:23:21.000 147 12291.65 118.75 55360.03 88888.00 2007-05-27 06:23:21.125 147 12291.62 118.78 55360.03 88888.00 2007-05-27 06:23:21.250 147 12291.62 118.80 55360.00 88888.00 2007-05-27 06:23:21.375 147 12291.70 118.80 55360.00 88888.00 2007-05-27 06:23:21.500 147 12291.75 118.83 55360.00 88888.00 2007-05-27 06:23:21.625 147 12291.77 118.80 55359.97 88888.00 2007-05-27 06:23:21.750 147 12291.77 118.83 55359.97 88888.00 2007-05-27 06:23:21.875 147 12291.77 118.88 55359.97 88888.00 2007-05-27 06:23:22.000 147 12291.77 118.90 55359.97 88888.00 2007-05-27 06:23:22.125 147 12291.77 118.88 55359.97 88888.00 2007-05-27 06:23:22.250 147 12291.85 118.88 55359.97 88888.00 2007-05-27 06:23:22.375 147 12291.88 118.83 55359.93 88888.00 2007-05-27 06:23:22.500 147 12291.77 118.83 55359.95 88888.00 2007-05-27 06:23:22.625 147 12291.77 118.90 55359.95 88888.00 2007-05-27 06:23:22.750 147 12291.83 118.92 55359.95 88888.00 2007-05-27 06:23:22.875 147 12291.90 118.90 55359.93 88888.00 2007-05-27 06:23:23.000 147 12291.88 118.95 55359.95 88888.00 2007-05-27 06:23:23.125 147 12291.80 118.95 55359.95 88888.00 2007-05-27 06:23:23.250 147 12291.83 118.95 55359.97 88888.00 2007-05-27 06:23:23.375 147 12291.92 119.00 55359.90 88888.00 2007-05-27 06:23:23.500 147 12291.95 119.05 55359.93 88888.00 2007-05-27 06:23:23.625 147 12291.95 119.08 55359.93 88888.00 2007-05-27 06:23:23.750 147 12291.95 118.97 55359.90 88888.00 2007-05-27 06:23:23.875 147 12291.92 118.95 55359.88 88888.00 2007-05-27 06:23:24.000 147 12291.92 118.97 55359.88 88888.00 2007-05-27 06:23:24.125 147 12291.95 119.03 55359.85 88888.00 2007-05-27 06:23:24.250 147 12291.92 119.00 55359.85 88888.00 2007-05-27 06:23:24.375 147 12291.98 118.97 55359.82 88888.00 2007-05-27 06:23:24.500 147 12292.00 119.05 55359.85 88888.00 2007-05-27 06:23:24.625 147 12292.05 119.08 55359.88 88888.00 2007-05-27 06:23:24.750 147 12292.08 119.08 55359.88 88888.00 2007-05-27 06:23:24.875 147 12292.05 119.08 55359.88 88888.00 2007-05-27 06:23:25.000 147 12292.05 119.08 55359.85 88888.00 2007-05-27 06:23:25.125 147 12292.08 119.10 55359.85 88888.00 2007-05-27 06:23:25.250 147 12292.10 119.17 55359.88 88888.00 2007-05-27 06:23:25.375 147 12292.08 119.17 55359.88 88888.00 2007-05-27 06:23:25.500 147 12292.02 119.12 55359.85 88888.00 2007-05-27 06:23:25.625 147 12292.05 119.12 55359.85 88888.00 2007-05-27 06:23:25.750 147 12292.05 119.12 55359.82 88888.00 2007-05-27 06:23:25.875 147 12292.05 119.12 55359.80 88888.00 2007-05-27 06:23:26.000 147 12292.02 119.17 55359.78 88888.00 2007-05-27 06:23:26.125 147 12292.05 119.17 55359.78 88888.00 2007-05-27 06:23:26.250 147 12292.10 119.15 55359.78 88888.00 2007-05-27 06:23:26.375 147 12292.10 119.17 55359.78 88888.00 2007-05-27 06:23:26.500 147 12292.10 119.22 55359.80 88888.00 2007-05-27 06:23:26.625 147 12292.10 119.25 55359.78 88888.00 2007-05-27 06:23:26.750 147 12292.12 119.22 55359.78 88888.00 2007-05-27 06:23:26.875 147 12292.12 119.22 55359.75 88888.00 2007-05-27 06:23:27.000 147 12292.10 119.25 55359.72 88888.00 2007-05-27 06:23:27.125 147 12292.10 119.28 55359.75 88888.00 2007-05-27 06:23:27.250 147 12292.02 119.28 55359.78 88888.00 2007-05-27 06:23:27.375 147 12292.02 119.28 55359.75 88888.00 2007-05-27 06:23:27.500 147 12292.08 119.22 55359.70 88888.00 2007-05-27 06:23:27.625 147 12292.10 119.22 55359.72 88888.00 2007-05-27 06:23:27.750 147 12292.08 119.20 55359.72 88888.00 2007-05-27 06:23:27.875 147 12292.08 119.25 55359.70 88888.00 2007-05-27 06:23:28.000 147 12292.12 119.30 55359.70 88888.00 2007-05-27 06:23:28.125 147 12292.10 119.25 55359.68 88888.00 2007-05-27 06:23:28.250 147 12292.05 119.25 55359.68 88888.00 2007-05-27 06:23:28.375 147 12292.00 119.28 55359.68 88888.00 2007-05-27 06:23:28.500 147 12292.10 119.28 55359.68 88888.00 2007-05-27 06:23:28.625 147 12292.20 119.28 55359.68 88888.00 2007-05-27 06:23:28.750 147 12292.23 119.28 55359.68 88888.00 2007-05-27 06:23:28.875 147 12292.15 119.30 55359.70 88888.00 2007-05-27 06:23:29.000 147 12292.15 119.33 55359.68 88888.00 2007-05-27 06:23:29.125 147 12292.20 119.33 55359.70 88888.00 2007-05-27 06:23:29.250 147 12292.12 119.25 55359.68 88888.00 2007-05-27 06:23:29.375 147 12292.10 119.22 55359.68 88888.00 2007-05-27 06:23:29.500 147 12292.17 119.28 55359.68 88888.00 2007-05-27 06:23:29.625 147 12292.20 119.33 55359.65 88888.00 2007-05-27 06:23:29.750 147 12292.17 119.33 55359.65 88888.00 2007-05-27 06:23:29.875 147 12292.15 119.30 55359.65 88888.00 2007-05-27 06:23:30.000 147 12292.17 119.30 55359.68 88888.00 2007-05-27 06:23:30.125 147 12292.15 119.30 55359.68 88888.00 2007-05-27 06:23:30.250 147 12292.08 119.25 55359.68 88888.00 2007-05-27 06:23:30.375 147 12292.10 119.28 55359.65 88888.00 2007-05-27 06:23:30.500 147 12292.08 119.30 55359.68 88888.00 2007-05-27 06:23:30.625 147 12292.15 119.35 55359.68 88888.00 2007-05-27 06:23:30.750 147 12292.20 119.35 55359.65 88888.00 2007-05-27 06:23:30.875 147 12292.23 119.30 55359.57 88888.00 2007-05-27 06:23:31.000 147 12292.17 119.28 55359.55 88888.00 2007-05-27 06:23:31.125 147 12292.17 119.33 55359.57 88888.00 2007-05-27 06:23:31.250 147 12292.23 119.38 55359.62 88888.00 2007-05-27 06:23:31.375 147 12292.30 119.40 55359.62 88888.00 2007-05-27 06:23:31.500 147 12292.23 119.35 55359.60 88888.00 2007-05-27 06:23:31.625 147 12292.20 119.30 55359.60 88888.00 2007-05-27 06:23:31.750 147 12292.17 119.30 55359.55 88888.00 2007-05-27 06:23:31.875 147 12292.20 119.30 55359.53 88888.00 2007-05-27 06:23:32.000 147 12292.17 119.25 55359.50 88888.00 2007-05-27 06:23:32.125 147 12292.17 119.30 55359.55 88888.00 2007-05-27 06:23:32.250 147 12292.20 119.30 55359.57 88888.00 2007-05-27 06:23:32.375 147 12292.17 119.30 55359.55 88888.00 2007-05-27 06:23:32.500 147 12292.23 119.30 55359.53 88888.00 2007-05-27 06:23:32.625 147 12292.30 119.40 55359.53 88888.00 2007-05-27 06:23:32.750 147 12292.27 119.40 55359.50 88888.00 2007-05-27 06:23:32.875 147 12292.38 119.42 55359.50 88888.00 2007-05-27 06:23:33.000 147 12292.33 119.35 55359.53 88888.00 2007-05-27 06:23:33.125 147 12292.35 119.35 55359.55 88888.00 2007-05-27 06:23:33.250 147 12292.33 119.33 55359.50 88888.00 2007-05-27 06:23:33.375 147 12292.27 119.30 55359.47 88888.00 2007-05-27 06:23:33.500 147 12292.35 119.38 55359.53 88888.00 2007-05-27 06:23:33.625 147 12292.40 119.45 55359.55 88888.00 2007-05-27 06:23:33.750 147 12292.40 119.38 55359.50 88888.00 2007-05-27 06:23:33.875 147 12292.33 119.33 55359.47 88888.00 2007-05-27 06:23:34.000 147 12292.27 119.33 55359.45 88888.00 2007-05-27 06:23:34.125 147 12292.35 119.40 55359.50 88888.00 2007-05-27 06:23:34.250 147 12292.35 119.35 55359.47 88888.00 2007-05-27 06:23:34.375 147 12292.33 119.33 55359.45 88888.00 2007-05-27 06:23:34.500 147 12292.38 119.40 55359.45 88888.00 2007-05-27 06:23:34.625 147 12292.40 119.45 55359.45 88888.00 2007-05-27 06:23:34.750 147 12292.42 119.47 55359.47 88888.00 2007-05-27 06:23:34.875 147 12292.52 119.50 55359.45 88888.00 2007-05-27 06:23:35.000 147 12292.48 119.47 55359.45 88888.00 2007-05-27 06:23:35.125 147 12292.48 119.47 55359.47 88888.00 2007-05-27 06:23:35.250 147 12292.48 119.47 55359.47 88888.00 2007-05-27 06:23:35.375 147 12292.45 119.45 55359.45 88888.00 2007-05-27 06:23:35.500 147 12292.50 119.50 55359.43 88888.00 2007-05-27 06:23:35.625 147 12292.60 119.53 55359.47 88888.00 2007-05-27 06:23:35.750 147 12292.65 119.55 55359.47 88888.00 2007-05-27 06:23:35.875 147 12292.58 119.53 55359.47 88888.00 2007-05-27 06:23:36.000 147 12292.48 119.53 55359.43 88888.00 2007-05-27 06:23:36.125 147 12292.55 119.55 55359.47 88888.00 2007-05-27 06:23:36.250 147 12292.60 119.58 55359.43 88888.00 2007-05-27 06:23:36.375 147 12292.62 119.55 55359.45 88888.00 2007-05-27 06:23:36.500 147 12292.62 119.58 55359.43 88888.00 2007-05-27 06:23:36.625 147 12292.58 119.60 55359.40 88888.00 2007-05-27 06:23:36.750 147 12292.55 119.58 55359.40 88888.00 2007-05-27 06:23:36.875 147 12292.58 119.60 55359.40 88888.00 2007-05-27 06:23:37.000 147 12292.55 119.65 55359.40 88888.00 2007-05-27 06:23:37.125 147 12292.55 119.65 55359.40 88888.00 2007-05-27 06:23:37.250 147 12292.52 119.53 55359.38 88888.00 2007-05-27 06:23:37.375 147 12292.50 119.58 55359.38 88888.00 2007-05-27 06:23:37.500 147 12292.52 119.62 55359.35 88888.00 2007-05-27 06:23:37.625 147 12292.60 119.67 55359.40 88888.00 2007-05-27 06:23:37.750 147 12292.52 119.65 55359.38 88888.00 2007-05-27 06:23:37.875 147 12292.55 119.65 55359.38 88888.00 2007-05-27 06:23:38.000 147 12292.67 119.67 55359.35 88888.00 2007-05-27 06:23:38.125 147 12292.58 119.65 55359.35 88888.00 2007-05-27 06:23:38.250 147 12292.52 119.65 55359.35 88888.00 2007-05-27 06:23:38.375 147 12292.55 119.67 55359.38 88888.00 2007-05-27 06:23:38.500 147 12292.48 119.67 55359.35 88888.00 2007-05-27 06:23:38.625 147 12292.48 119.70 55359.32 88888.00 2007-05-27 06:23:38.750 147 12292.48 119.72 55359.35 88888.00 2007-05-27 06:23:38.875 147 12292.48 119.72 55359.35 88888.00 2007-05-27 06:23:39.000 147 12292.50 119.70 55359.30 88888.00 2007-05-27 06:23:39.125 147 12292.55 119.83 55359.35 88888.00 2007-05-27 06:23:39.250 147 12292.48 119.88 55359.35 88888.00 2007-05-27 06:23:39.375 147 12292.42 119.80 55359.32 88888.00 2007-05-27 06:23:39.500 147 12292.45 119.75 55359.28 88888.00 2007-05-27 06:23:39.625 147 12292.55 119.80 55359.35 88888.00 2007-05-27 06:23:39.750 147 12292.58 119.80 55359.35 88888.00 2007-05-27 06:23:39.875 147 12292.62 119.80 55359.32 88888.00 2007-05-27 06:23:40.000 147 12292.65 119.80 55359.28 88888.00 2007-05-27 06:23:40.125 147 12292.58 119.80 55359.32 88888.00 2007-05-27 06:23:40.250 147 12292.55 119.83 55359.32 88888.00 2007-05-27 06:23:40.375 147 12292.58 119.88 55359.32 88888.00 2007-05-27 06:23:40.500 147 12292.62 119.95 55359.35 88888.00 2007-05-27 06:23:40.625 147 12292.60 119.90 55359.32 88888.00 2007-05-27 06:23:40.750 147 12292.52 119.85 55359.28 88888.00 2007-05-27 06:23:40.875 147 12292.58 119.88 55359.28 88888.00 2007-05-27 06:23:41.000 147 12292.55 119.83 55359.28 88888.00 2007-05-27 06:23:41.125 147 12292.50 119.80 55359.30 88888.00 2007-05-27 06:23:41.250 147 12292.50 119.88 55359.30 88888.00 2007-05-27 06:23:41.375 147 12292.42 119.88 55359.28 88888.00 2007-05-27 06:23:41.500 147 12292.40 119.88 55359.25 88888.00 2007-05-27 06:23:41.625 147 12292.42 119.88 55359.25 88888.00 2007-05-27 06:23:41.750 147 12292.52 119.90 55359.28 88888.00 2007-05-27 06:23:41.875 147 12292.48 119.83 55359.22 88888.00 2007-05-27 06:23:42.000 147 12292.48 119.83 55359.18 88888.00 2007-05-27 06:23:42.125 147 12292.45 119.78 55359.20 88888.00 2007-05-27 06:23:42.250 147 12292.45 119.83 55359.25 88888.00 2007-05-27 06:23:42.375 147 12292.52 119.85 55359.25 88888.00 2007-05-27 06:23:42.500 147 12292.58 119.88 55359.25 88888.00 2007-05-27 06:23:42.625 147 12292.60 119.88 55359.28 88888.00 2007-05-27 06:23:42.750 147 12292.60 119.90 55359.25 88888.00 2007-05-27 06:23:42.875 147 12292.48 119.83 55359.22 88888.00 2007-05-27 06:23:43.000 147 12292.42 119.83 55359.20 88888.00 2007-05-27 06:23:43.125 147 12292.45 119.83 55359.22 88888.00 2007-05-27 06:23:43.250 147 12292.52 119.80 55359.20 88888.00 2007-05-27 06:23:43.375 147 12292.58 119.83 55359.20 88888.00 2007-05-27 06:23:43.500 147 12292.52 119.83 55359.22 88888.00 2007-05-27 06:23:43.625 147 12292.45 119.80 55359.20 88888.00 2007-05-27 06:23:43.750 147 12292.40 119.78 55359.20 88888.00 2007-05-27 06:23:43.875 147 12292.42 119.80 55359.20 88888.00 2007-05-27 06:23:44.000 147 12292.48 119.83 55359.18 88888.00 2007-05-27 06:23:44.125 147 12292.48 119.80 55359.20 88888.00 2007-05-27 06:23:44.250 147 12292.42 119.78 55359.20 88888.00 2007-05-27 06:23:44.375 147 12292.42 119.80 55359.20 88888.00 2007-05-27 06:23:44.500 147 12292.42 119.83 55359.18 88888.00 2007-05-27 06:23:44.625 147 12292.35 119.78 55359.15 88888.00 2007-05-27 06:23:44.750 147 12292.25 119.75 55359.18 88888.00 2007-05-27 06:23:44.875 147 12292.25 119.83 55359.20 88888.00 2007-05-27 06:23:45.000 147 12292.35 119.85 55359.18 88888.00 2007-05-27 06:23:45.125 147 12292.42 119.85 55359.18 88888.00 2007-05-27 06:23:45.250 147 12292.48 119.85 55359.15 88888.00 2007-05-27 06:23:45.375 147 12292.42 119.83 55359.12 88888.00 2007-05-27 06:23:45.500 147 12292.45 119.83 55359.15 88888.00 2007-05-27 06:23:45.625 147 12292.35 119.80 55359.15 88888.00 2007-05-27 06:23:45.750 147 12292.30 119.83 55359.15 88888.00 2007-05-27 06:23:45.875 147 12292.35 119.80 55359.18 88888.00 2007-05-27 06:23:46.000 147 12292.40 119.75 55359.18 88888.00 2007-05-27 06:23:46.125 147 12292.33 119.75 55359.18 88888.00 2007-05-27 06:23:46.250 147 12292.33 119.72 55359.18 88888.00 2007-05-27 06:23:46.375 147 12292.38 119.72 55359.12 88888.00 2007-05-27 06:23:46.500 147 12292.40 119.78 55359.15 88888.00 2007-05-27 06:23:46.625 147 12292.42 119.85 55359.18 88888.00 2007-05-27 06:23:46.750 147 12292.45 119.85 55359.18 88888.00 2007-05-27 06:23:46.875 147 12292.42 119.75 55359.15 88888.00 2007-05-27 06:23:47.000 147 12292.40 119.72 55359.15 88888.00 2007-05-27 06:23:47.125 147 12292.38 119.72 55359.15 88888.00 2007-05-27 06:23:47.250 147 12292.35 119.75 55359.18 88888.00 2007-05-27 06:23:47.375 147 12292.30 119.78 55359.18 88888.00 2007-05-27 06:23:47.500 147 12292.35 119.78 55359.18 88888.00 2007-05-27 06:23:47.625 147 12292.38 119.75 55359.18 88888.00 2007-05-27 06:23:47.750 147 12292.42 119.78 55359.15 88888.00 2007-05-27 06:23:47.875 147 12292.45 119.83 55359.18 88888.00 2007-05-27 06:23:48.000 147 12292.42 119.88 55359.18 88888.00 2007-05-27 06:23:48.125 147 12292.35 119.83 55359.15 88888.00 2007-05-27 06:23:48.250 147 12292.33 119.80 55359.18 88888.00 2007-05-27 06:23:48.375 147 12292.45 119.85 55359.18 88888.00 2007-05-27 06:23:48.500 147 12292.42 119.90 55359.18 88888.00 2007-05-27 06:23:48.625 147 12292.38 119.90 55359.18 88888.00 2007-05-27 06:23:48.750 147 12292.38 119.88 55359.15 88888.00 2007-05-27 06:23:48.875 147 12292.38 119.90 55359.12 88888.00 2007-05-27 06:23:49.000 147 12292.33 119.85 55359.12 88888.00 2007-05-27 06:23:49.125 147 12292.30 119.88 55359.15 88888.00 2007-05-27 06:23:49.250 147 12292.30 119.88 55359.12 88888.00 2007-05-27 06:23:49.375 147 12292.30 119.85 55359.12 88888.00 2007-05-27 06:23:49.500 147 12292.30 119.88 55359.15 88888.00 2007-05-27 06:23:49.625 147 12292.30 119.92 55359.15 88888.00 2007-05-27 06:23:49.750 147 12292.33 119.90 55359.15 88888.00 2007-05-27 06:23:49.875 147 12292.38 119.92 55359.15 88888.00 2007-05-27 06:23:50.000 147 12292.35 119.92 55359.12 88888.00 2007-05-27 06:23:50.125 147 12292.40 119.90 55359.15 88888.00 2007-05-27 06:23:50.250 147 12292.48 119.90 55359.20 88888.00 2007-05-27 06:23:50.375 147 12292.48 119.95 55359.18 88888.00 2007-05-27 06:23:50.500 147 12292.38 119.95 55359.15 88888.00 2007-05-27 06:23:50.625 147 12292.38 119.92 55359.12 88888.00 2007-05-27 06:23:50.750 147 12292.35 119.85 55359.10 88888.00 2007-05-27 06:23:50.875 147 12292.45 119.88 55359.07 88888.00 2007-05-27 06:23:51.000 147 12292.38 119.88 55359.05 88888.00 2007-05-27 06:23:51.125 147 12292.30 119.90 55359.03 88888.00 2007-05-27 06:23:51.250 147 12292.30 119.90 55359.07 88888.00 2007-05-27 06:23:51.375 147 12292.35 119.92 55359.10 88888.00 2007-05-27 06:23:51.500 147 12292.35 119.85 55359.12 88888.00 2007-05-27 06:23:51.625 147 12292.33 119.83 55359.07 88888.00 2007-05-27 06:23:51.750 147 12292.38 119.88 55359.10 88888.00 2007-05-27 06:23:51.875 147 12292.42 119.92 55359.07 88888.00 2007-05-27 06:23:52.000 147 12292.45 119.88 55359.03 88888.00 2007-05-27 06:23:52.125 147 12292.33 119.90 55359.03 88888.00 2007-05-27 06:23:52.250 147 12292.38 119.92 55359.07 88888.00 2007-05-27 06:23:52.375 147 12292.45 119.95 55359.03 88888.00 2007-05-27 06:23:52.500 147 12292.42 119.97 55359.03 88888.00 2007-05-27 06:23:52.625 147 12292.45 120.00 55359.05 88888.00 2007-05-27 06:23:52.750 147 12292.40 119.97 55359.03 88888.00 2007-05-27 06:23:52.875 147 12292.35 119.97 55359.03 88888.00 2007-05-27 06:23:53.000 147 12292.40 119.97 55359.00 88888.00 2007-05-27 06:23:53.125 147 12292.45 119.95 55359.00 88888.00 2007-05-27 06:23:53.250 147 12292.58 119.97 55359.05 88888.00 2007-05-27 06:23:53.375 147 12292.58 119.97 55359.03 88888.00 2007-05-27 06:23:53.500 147 12292.50 119.95 55359.03 88888.00 2007-05-27 06:23:53.625 147 12292.48 120.00 55359.00 88888.00 2007-05-27 06:23:53.750 147 12292.58 120.03 55358.97 88888.00 2007-05-27 06:23:53.875 147 12292.52 120.03 55358.95 88888.00 2007-05-27 06:23:54.000 147 12292.48 120.00 55358.97 88888.00 2007-05-27 06:23:54.125 147 12292.52 120.00 55358.97 88888.00 2007-05-27 06:23:54.250 147 12292.48 119.97 55358.97 88888.00 2007-05-27 06:23:54.375 147 12292.50 120.00 55358.97 88888.00 2007-05-27 06:23:54.500 147 12292.50 120.03 55358.95 88888.00 2007-05-27 06:23:54.625 147 12292.48 120.05 55358.95 88888.00 2007-05-27 06:23:54.750 147 12292.42 120.03 55358.97 88888.00 2007-05-27 06:23:54.875 147 12292.48 120.08 55358.97 88888.00 2007-05-27 06:23:55.000 147 12292.50 120.00 55358.93 88888.00 2007-05-27 06:23:55.125 147 12292.48 119.95 55358.93 88888.00 2007-05-27 06:23:55.250 147 12292.55 120.00 55358.93 88888.00 2007-05-27 06:23:55.375 147 12292.52 120.05 55358.95 88888.00 2007-05-27 06:23:55.500 147 12292.50 120.08 55358.95 88888.00 2007-05-27 06:23:55.625 147 12292.48 120.05 55358.95 88888.00 2007-05-27 06:23:55.750 147 12292.50 120.12 55358.95 88888.00 2007-05-27 06:23:55.875 147 12292.52 120.15 55358.95 88888.00 2007-05-27 06:23:56.000 147 12292.55 120.12 55358.95 88888.00 2007-05-27 06:23:56.125 147 12292.55 120.08 55358.95 88888.00 2007-05-27 06:23:56.250 147 12292.48 120.08 55358.95 88888.00 2007-05-27 06:23:56.375 147 12292.48 120.08 55358.90 88888.00 2007-05-27 06:23:56.500 147 12292.50 120.10 55358.95 88888.00 2007-05-27 06:23:56.625 147 12292.52 120.08 55358.93 88888.00 2007-05-27 06:23:56.750 147 12292.45 120.05 55358.88 88888.00 2007-05-27 06:23:56.875 147 12292.40 120.00 55358.88 88888.00 2007-05-27 06:23:57.000 147 12292.40 120.00 55358.88 88888.00 2007-05-27 06:23:57.125 147 12292.35 120.03 55358.90 88888.00 2007-05-27 06:23:57.250 147 12292.35 120.08 55358.90 88888.00 2007-05-27 06:23:57.375 147 12292.35 120.05 55358.90 88888.00 2007-05-27 06:23:57.500 147 12292.30 120.08 55358.90 88888.00 2007-05-27 06:23:57.625 147 12292.38 120.03 55358.90 88888.00 2007-05-27 06:23:57.750 147 12292.35 120.03 55358.88 88888.00 2007-05-27 06:23:57.875 147 12292.27 120.08 55358.85 88888.00 2007-05-27 06:23:58.000 147 12292.35 120.12 55358.85 88888.00 2007-05-27 06:23:58.125 147 12292.42 120.10 55358.88 88888.00 2007-05-27 06:23:58.250 147 12292.38 119.95 55358.80 88888.00 2007-05-27 06:23:58.375 147 12292.35 119.97 55358.82 88888.00 2007-05-27 06:23:58.500 147 12292.38 120.08 55358.85 88888.00 2007-05-27 06:23:58.625 147 12292.35 120.03 55358.85 88888.00 2007-05-27 06:23:58.750 147 12292.33 120.00 55358.85 88888.00 2007-05-27 06:23:58.875 147 12292.30 120.03 55358.82 88888.00 2007-05-27 06:23:59.000 147 12292.33 120.00 55358.85 88888.00 2007-05-27 06:23:59.125 147 12292.27 120.00 55358.85 88888.00 2007-05-27 06:23:59.250 147 12292.27 119.97 55358.80 88888.00 2007-05-27 06:23:59.375 147 12292.30 119.97 55358.78 88888.00 2007-05-27 06:23:59.500 147 12292.33 120.00 55358.80 88888.00 2007-05-27 06:23:59.625 147 12292.27 119.97 55358.82 88888.00 2007-05-27 06:23:59.750 147 12292.27 119.90 55358.78 88888.00 2007-05-27 06:23:59.875 147 12292.33 119.92 55358.78 88888.00 2007-05-27 06:24:00.000 147 12292.30 119.97 55358.78 88888.00 2007-05-27 06:24:00.125 147 12292.33 120.03 55358.80 88888.00 2007-05-27 06:24:00.250 147 12292.35 120.00 55358.80 88888.00 2007-05-27 06:24:00.375 147 12292.33 120.03 55358.80 88888.00 2007-05-27 06:24:00.500 147 12292.25 119.97 55358.75 88888.00 2007-05-27 06:24:00.625 147 12292.27 119.95 55358.78 88888.00 2007-05-27 06:24:00.750 147 12292.33 120.00 55358.80 88888.00 2007-05-27 06:24:00.875 147 12292.38 120.03 55358.80 88888.00 2007-05-27 06:24:01.000 147 12292.35 120.00 55358.75 88888.00 2007-05-27 06:24:01.125 147 12292.38 120.00 55358.78 88888.00 2007-05-27 06:24:01.250 147 12292.38 120.03 55358.80 88888.00 2007-05-27 06:24:01.375 147 12292.35 120.03 55358.78 88888.00 2007-05-27 06:24:01.500 147 12292.33 120.03 55358.75 88888.00 2007-05-27 06:24:01.625 147 12292.27 120.05 55358.75 88888.00 2007-05-27 06:24:01.750 147 12292.23 120.10 55358.72 88888.00 2007-05-27 06:24:01.875 147 12292.23 120.08 55358.72 88888.00 2007-05-27 06:24:02.000 147 12292.33 120.08 55358.72 88888.00 2007-05-27 06:24:02.125 147 12292.45 120.10 55358.78 88888.00 2007-05-27 06:24:02.250 147 12292.42 120.05 55358.78 88888.00 2007-05-27 06:24:02.375 147 12292.35 120.08 55358.72 88888.00 2007-05-27 06:24:02.500 147 12292.27 120.08 55358.70 88888.00 2007-05-27 06:24:02.625 147 12292.30 120.08 55358.70 88888.00 2007-05-27 06:24:02.750 147 12292.35 120.12 55358.75 88888.00 2007-05-27 06:24:02.875 147 12292.35 120.15 55358.72 88888.00 2007-05-27 06:24:03.000 147 12292.35 120.12 55358.72 88888.00 2007-05-27 06:24:03.125 147 12292.40 120.17 55358.72 88888.00 2007-05-27 06:24:03.250 147 12292.40 120.12 55358.72 88888.00 2007-05-27 06:24:03.375 147 12292.38 120.15 55358.70 88888.00 2007-05-27 06:24:03.500 147 12292.38 120.20 55358.72 88888.00 2007-05-27 06:24:03.625 147 12292.38 120.28 55358.70 88888.00 2007-05-27 06:24:03.750 147 12292.27 120.22 55358.70 88888.00 2007-05-27 06:24:03.875 147 12292.23 120.17 55358.68 88888.00 2007-05-27 06:24:04.000 147 12292.33 120.15 55358.68 88888.00 2007-05-27 06:24:04.125 147 12292.40 120.17 55358.70 88888.00 2007-05-27 06:24:04.250 147 12292.33 120.12 55358.68 88888.00 2007-05-27 06:24:04.375 147 12292.27 120.15 55358.68 88888.00 2007-05-27 06:24:04.500 147 12292.23 120.15 55358.68 88888.00 2007-05-27 06:24:04.625 147 12292.17 120.15 55358.68 88888.00 2007-05-27 06:24:04.750 147 12292.23 120.17 55358.65 88888.00 2007-05-27 06:24:04.875 147 12292.23 120.17 55358.68 88888.00 2007-05-27 06:24:05.000 147 12292.23 120.20 55358.65 88888.00 2007-05-27 06:24:05.125 147 12292.30 120.20 55358.65 88888.00 2007-05-27 06:24:05.250 147 12292.33 120.15 55358.62 88888.00 2007-05-27 06:24:05.375 147 12292.27 120.17 55358.62 88888.00 2007-05-27 06:24:05.500 147 12292.23 120.25 55358.65 88888.00 2007-05-27 06:24:05.625 147 12292.20 120.20 55358.62 88888.00 2007-05-27 06:24:05.750 147 12292.30 120.20 55358.62 88888.00 2007-05-27 06:24:05.875 147 12292.30 120.25 55358.60 88888.00 2007-05-27 06:24:06.000 147 12292.23 120.20 55358.55 88888.00 2007-05-27 06:24:06.125 147 12292.23 120.17 55358.57 88888.00 2007-05-27 06:24:06.250 147 12292.27 120.20 55358.62 88888.00 2007-05-27 06:24:06.375 147 12292.27 120.22 55358.62 88888.00 2007-05-27 06:24:06.500 147 12292.25 120.22 55358.60 88888.00 2007-05-27 06:24:06.625 147 12292.25 120.22 55358.60 88888.00 2007-05-27 06:24:06.750 147 12292.30 120.25 55358.57 88888.00 2007-05-27 06:24:06.875 147 12292.30 120.25 55358.55 88888.00 2007-05-27 06:24:07.000 147 12292.27 120.22 55358.55 88888.00 2007-05-27 06:24:07.125 147 12292.23 120.22 55358.57 88888.00 2007-05-27 06:24:07.250 147 12292.27 120.30 55358.60 88888.00 2007-05-27 06:24:07.375 147 12292.30 120.30 55358.55 88888.00 2007-05-27 06:24:07.500 147 12292.27 120.25 55358.55 88888.00 2007-05-27 06:24:07.625 147 12292.20 120.20 55358.55 88888.00 2007-05-27 06:24:07.750 147 12292.20 120.25 55358.53 88888.00 2007-05-27 06:24:07.875 147 12292.23 120.25 55358.57 88888.00 2007-05-27 06:24:08.000 147 12292.25 120.20 55358.53 88888.00 2007-05-27 06:24:08.125 147 12292.33 120.22 55358.50 88888.00 2007-05-27 06:24:08.250 147 12292.38 120.25 55358.53 88888.00 2007-05-27 06:24:08.375 147 12292.35 120.28 55358.50 88888.00 2007-05-27 06:24:08.500 147 12292.40 120.35 55358.53 88888.00 2007-05-27 06:24:08.625 147 12292.42 120.35 55358.55 88888.00 2007-05-27 06:24:08.750 147 12292.45 120.33 55358.55 88888.00 2007-05-27 06:24:08.875 147 12292.48 120.30 55358.53 88888.00 2007-05-27 06:24:09.000 147 12292.38 120.30 55358.53 88888.00 2007-05-27 06:24:09.125 147 12292.38 120.33 55358.55 88888.00 2007-05-27 06:24:09.250 147 12292.35 120.30 55358.55 88888.00 2007-05-27 06:24:09.375 147 12292.40 120.30 55358.55 88888.00 2007-05-27 06:24:09.500 147 12292.35 120.25 55358.50 88888.00 2007-05-27 06:24:09.625 147 12292.38 120.25 55358.50 88888.00 2007-05-27 06:24:09.750 147 12292.42 120.30 55358.53 88888.00 2007-05-27 06:24:09.875 147 12292.35 120.28 55358.53 88888.00 2007-05-27 06:24:10.000 147 12292.33 120.30 55358.47 88888.00 2007-05-27 06:24:10.125 147 12292.25 120.33 55358.45 88888.00 2007-05-27 06:24:10.250 147 12292.30 120.38 55358.50 88888.00 2007-05-27 06:24:10.375 147 12292.40 120.35 55358.53 88888.00 2007-05-27 06:24:10.500 147 12292.40 120.35 55358.53 88888.00 2007-05-27 06:24:10.625 147 12292.40 120.38 55358.47 88888.00 2007-05-27 06:24:10.750 147 12292.38 120.35 55358.47 88888.00 2007-05-27 06:24:10.875 147 12292.27 120.35 55358.43 88888.00 2007-05-27 06:24:11.000 147 12292.27 120.35 55358.43 88888.00 2007-05-27 06:24:11.125 147 12292.30 120.35 55358.45 88888.00 2007-05-27 06:24:11.250 147 12292.30 120.33 55358.43 88888.00 2007-05-27 06:24:11.375 147 12292.35 120.38 55358.43 88888.00 2007-05-27 06:24:11.500 147 12292.42 120.40 55358.45 88888.00 2007-05-27 06:24:11.625 147 12292.52 120.40 55358.43 88888.00 2007-05-27 06:24:11.750 147 12292.42 120.33 55358.40 88888.00 2007-05-27 06:24:11.875 147 12292.38 120.38 55358.43 88888.00 2007-05-27 06:24:12.000 147 12292.45 120.35 55358.40 88888.00 2007-05-27 06:24:12.125 147 12292.55 120.38 55358.43 88888.00 2007-05-27 06:24:12.250 147 12292.60 120.38 55358.45 88888.00 2007-05-27 06:24:12.375 147 12292.55 120.35 55358.43 88888.00 2007-05-27 06:24:12.500 147 12292.55 120.35 55358.40 88888.00 2007-05-27 06:24:12.625 147 12292.55 120.40 55358.40 88888.00 2007-05-27 06:24:12.750 147 12292.52 120.38 55358.38 88888.00 2007-05-27 06:24:12.875 147 12292.50 120.38 55358.38 88888.00 2007-05-27 06:24:13.000 147 12292.45 120.33 55358.38 88888.00 2007-05-27 06:24:13.125 147 12292.45 120.30 55358.35 88888.00 2007-05-27 06:24:13.250 147 12292.52 120.38 55358.35 88888.00 2007-05-27 06:24:13.375 147 12292.67 120.38 55358.35 88888.00 2007-05-27 06:24:13.500 147 12292.70 120.42 55358.35 88888.00 2007-05-27 06:24:13.625 147 12292.70 120.42 55358.35 88888.00 2007-05-27 06:24:13.750 147 12292.65 120.38 55358.32 88888.00 2007-05-27 06:24:13.875 147 12292.70 120.42 55358.35 88888.00 2007-05-27 06:24:14.000 147 12292.75 120.40 55358.30 88888.00 2007-05-27 06:24:14.125 147 12292.67 120.38 55358.30 88888.00 2007-05-27 06:24:14.250 147 12292.60 120.40 55358.32 88888.00 2007-05-27 06:24:14.375 147 12292.67 120.42 55358.30 88888.00 2007-05-27 06:24:14.500 147 12292.77 120.45 55358.30 88888.00 2007-05-27 06:24:14.625 147 12292.75 120.42 55358.25 88888.00 2007-05-27 06:24:14.750 147 12292.67 120.42 55358.22 88888.00 2007-05-27 06:24:14.875 147 12292.67 120.42 55358.28 88888.00 2007-05-27 06:24:15.000 147 12292.73 120.47 55358.28 88888.00 2007-05-27 06:24:15.125 147 12292.77 120.53 55358.28 88888.00 2007-05-27 06:24:15.250 147 12292.83 120.47 55358.25 88888.00 2007-05-27 06:24:15.375 147 12292.77 120.40 55358.22 88888.00 2007-05-27 06:24:15.500 147 12292.75 120.40 55358.25 88888.00 2007-05-27 06:24:15.625 147 12292.80 120.47 55358.28 88888.00 2007-05-27 06:24:15.750 147 12292.77 120.47 55358.25 88888.00 2007-05-27 06:24:15.875 147 12292.83 120.45 55358.25 88888.00 2007-05-27 06:24:16.000 147 12292.83 120.50 55358.25 88888.00 2007-05-27 06:24:16.125 147 12292.92 120.53 55358.28 88888.00 2007-05-27 06:24:16.250 147 12292.98 120.53 55358.28 88888.00 2007-05-27 06:24:16.375 147 12293.00 120.53 55358.25 88888.00 2007-05-27 06:24:16.500 147 12293.02 120.53 55358.25 88888.00 2007-05-27 06:24:16.625 147 12293.02 120.53 55358.25 88888.00 2007-05-27 06:24:16.750 147 12293.00 120.55 55358.25 88888.00 2007-05-27 06:24:16.875 147 12293.00 120.55 55358.22 88888.00 2007-05-27 06:24:17.000 147 12292.98 120.58 55358.20 88888.00 2007-05-27 06:24:17.125 147 12292.98 120.55 55358.20 88888.00 2007-05-27 06:24:17.250 147 12292.92 120.55 55358.20 88888.00 2007-05-27 06:24:17.375 147 12293.00 120.62 55358.20 88888.00 2007-05-27 06:24:17.500 147 12293.00 120.58 55358.18 88888.00 2007-05-27 06:24:17.625 147 12292.95 120.53 55358.18 88888.00 2007-05-27 06:24:17.750 147 12293.00 120.60 55358.18 88888.00 2007-05-27 06:24:17.875 147 12293.02 120.62 55358.15 88888.00 2007-05-27 06:24:18.000 147 12293.02 120.65 55358.15 88888.00 2007-05-27 06:24:18.125 147 12293.05 120.65 55358.18 88888.00 2007-05-27 06:24:18.250 147 12293.10 120.67 55358.18 88888.00 2007-05-27 06:24:18.375 147 12293.12 120.67 55358.15 88888.00 2007-05-27 06:24:18.500 147 12293.15 120.65 55358.18 88888.00 2007-05-27 06:24:18.625 147 12293.12 120.62 55358.10 88888.00 2007-05-27 06:24:18.750 147 12293.15 120.65 55358.10 88888.00 2007-05-27 06:24:18.875 147 12293.25 120.67 55358.10 88888.00 2007-05-27 06:24:19.000 147 12293.33 120.67 55358.10 88888.00 2007-05-27 06:24:19.125 147 12293.27 120.67 55358.10 88888.00 2007-05-27 06:24:19.250 147 12293.17 120.70 55358.12 88888.00 2007-05-27 06:24:19.375 147 12293.20 120.72 55358.12 88888.00 2007-05-27 06:24:19.500 147 12293.25 120.80 55358.10 88888.00 2007-05-27 06:24:19.625 147 12293.27 120.83 55358.10 88888.00 2007-05-27 06:24:19.750 147 12293.25 120.80 55358.07 88888.00 2007-05-27 06:24:19.875 147 12293.30 120.75 55358.05 88888.00 2007-05-27 06:24:20.000 147 12293.33 120.75 55358.00 88888.00 2007-05-27 06:24:20.125 147 12293.27 120.80 55358.03 88888.00 2007-05-27 06:24:20.250 147 12293.27 120.75 55358.03 88888.00 2007-05-27 06:24:20.375 147 12293.30 120.75 55358.03 88888.00 2007-05-27 06:24:20.500 147 12293.40 120.80 55358.03 88888.00 2007-05-27 06:24:20.625 147 12293.42 120.85 55358.05 88888.00 2007-05-27 06:24:20.750 147 12293.42 120.83 55358.00 88888.00 2007-05-27 06:24:20.875 147 12293.38 120.83 55358.00 88888.00 2007-05-27 06:24:21.000 147 12293.35 120.78 55358.00 88888.00 2007-05-27 06:24:21.125 147 12293.35 120.80 55358.00 88888.00 2007-05-27 06:24:21.250 147 12293.33 120.83 55358.05 88888.00 2007-05-27 06:24:21.375 147 12293.35 120.90 55358.07 88888.00 2007-05-27 06:24:21.500 147 12293.38 120.88 55358.05 88888.00 2007-05-27 06:24:21.625 147 12293.38 120.85 55358.00 88888.00 2007-05-27 06:24:21.750 147 12293.30 120.85 55358.03 88888.00 2007-05-27 06:24:21.875 147 12293.30 120.90 55358.03 88888.00 2007-05-27 06:24:22.000 147 12293.35 120.90 55357.97 88888.00 2007-05-27 06:24:22.125 147 12293.45 120.90 55358.03 88888.00 2007-05-27 06:24:22.250 147 12293.45 120.90 55357.97 88888.00 2007-05-27 06:24:22.375 147 12293.42 120.92 55357.95 88888.00 2007-05-27 06:24:22.500 147 12293.38 120.95 55357.95 88888.00 2007-05-27 06:24:22.625 147 12293.38 120.92 55357.95 88888.00 2007-05-27 06:24:22.750 147 12293.40 120.92 55357.95 88888.00 2007-05-27 06:24:22.875 147 12293.42 120.90 55357.95 88888.00 2007-05-27 06:24:23.000 147 12293.42 120.90 55357.93 88888.00 2007-05-27 06:24:23.125 147 12293.42 120.92 55357.90 88888.00 2007-05-27 06:24:23.250 147 12293.48 120.97 55357.95 88888.00 2007-05-27 06:24:23.375 147 12293.58 120.97 55357.95 88888.00 2007-05-27 06:24:23.500 147 12293.55 120.95 55357.95 88888.00 2007-05-27 06:24:23.625 147 12293.45 120.92 55357.95 88888.00 2007-05-27 06:24:23.750 147 12293.42 120.90 55357.95 88888.00 2007-05-27 06:24:23.875 147 12293.42 120.90 55357.97 88888.00 2007-05-27 06:24:24.000 147 12293.48 120.97 55357.97 88888.00 2007-05-27 06:24:24.125 147 12293.52 120.95 55357.97 88888.00 2007-05-27 06:24:24.250 147 12293.48 121.00 55357.95 88888.00 2007-05-27 06:24:24.375 147 12293.45 121.00 55357.93 88888.00 2007-05-27 06:24:24.500 147 12293.38 120.97 55357.93 88888.00 2007-05-27 06:24:24.625 147 12293.42 120.97 55357.93 88888.00 2007-05-27 06:24:24.750 147 12293.40 120.95 55357.95 88888.00 2007-05-27 06:24:24.875 147 12293.35 120.92 55357.90 88888.00 2007-05-27 06:24:25.000 147 12293.38 120.90 55357.88 88888.00 2007-05-27 06:24:25.125 147 12293.40 120.95 55357.93 88888.00 2007-05-27 06:24:25.250 147 12293.42 120.95 55357.95 88888.00 2007-05-27 06:24:25.375 147 12293.40 120.97 55357.93 88888.00 2007-05-27 06:24:25.500 147 12293.42 120.95 55357.90 88888.00 2007-05-27 06:24:25.625 147 12293.50 120.97 55357.90 88888.00 2007-05-27 06:24:25.750 147 12293.42 120.97 55357.93 88888.00 2007-05-27 06:24:25.875 147 12293.30 120.95 55357.90 88888.00 2007-05-27 06:24:26.000 147 12293.35 120.95 55357.93 88888.00 2007-05-27 06:24:26.125 147 12293.40 120.95 55357.90 88888.00 2007-05-27 06:24:26.250 147 12293.33 120.95 55357.93 88888.00 2007-05-27 06:24:26.375 147 12293.35 121.00 55357.93 88888.00 2007-05-27 06:24:26.500 147 12293.27 120.97 55357.90 88888.00 2007-05-27 06:24:26.625 147 12293.30 120.95 55357.88 88888.00 2007-05-27 06:24:26.750 147 12293.40 120.92 55357.95 88888.00 2007-05-27 06:24:26.875 147 12293.42 120.95 55357.93 88888.00 2007-05-27 06:24:27.000 147 12293.35 120.92 55357.93 88888.00 2007-05-27 06:24:27.125 147 12293.38 120.90 55357.95 88888.00 2007-05-27 06:24:27.250 147 12293.35 120.85 55357.93 88888.00 2007-05-27 06:24:27.375 147 12293.35 120.92 55357.90 88888.00 2007-05-27 06:24:27.500 147 12293.38 120.92 55357.93 88888.00 2007-05-27 06:24:27.625 147 12293.30 120.85 55357.90 88888.00 2007-05-27 06:24:27.750 147 12293.27 120.78 55357.88 88888.00 2007-05-27 06:24:27.875 147 12293.25 120.75 55357.90 88888.00 2007-05-27 06:24:28.000 147 12293.17 120.72 55357.88 88888.00 2007-05-27 06:24:28.125 147 12293.20 120.75 55357.90 88888.00 2007-05-27 06:24:28.250 147 12293.25 120.75 55357.90 88888.00 2007-05-27 06:24:28.375 147 12293.30 120.75 55357.90 88888.00 2007-05-27 06:24:28.500 147 12293.33 120.75 55357.88 88888.00 2007-05-27 06:24:28.625 147 12293.38 120.78 55357.88 88888.00 2007-05-27 06:24:28.750 147 12293.33 120.78 55357.88 88888.00 2007-05-27 06:24:28.875 147 12293.33 120.78 55357.85 88888.00 2007-05-27 06:24:29.000 147 12293.33 120.72 55357.88 88888.00 2007-05-27 06:24:29.125 147 12293.30 120.72 55357.85 88888.00 2007-05-27 06:24:29.250 147 12293.33 120.75 55357.85 88888.00 2007-05-27 06:24:29.375 147 12293.35 120.75 55357.88 88888.00 2007-05-27 06:24:29.500 147 12293.27 120.70 55357.85 88888.00 2007-05-27 06:24:29.625 147 12293.35 120.70 55357.85 88888.00 2007-05-27 06:24:29.750 147 12293.45 120.78 55357.88 88888.00 2007-05-27 06:24:29.875 147 12293.48 120.80 55357.88 88888.00 2007-05-27 06:24:30.000 147 12293.40 120.75 55357.85 88888.00 2007-05-27 06:24:30.125 147 12293.35 120.75 55357.82 88888.00 2007-05-27 06:24:30.250 147 12293.40 120.72 55357.82 88888.00 2007-05-27 06:24:30.375 147 12293.45 120.72 55357.82 88888.00 2007-05-27 06:24:30.500 147 12293.48 120.70 55357.80 88888.00 2007-05-27 06:24:30.625 147 12293.42 120.72 55357.78 88888.00 2007-05-27 06:24:30.750 147 12293.35 120.72 55357.75 88888.00 2007-05-27 06:24:30.875 147 12293.33 120.75 55357.78 88888.00 2007-05-27 06:24:31.000 147 12293.38 120.75 55357.78 88888.00 2007-05-27 06:24:31.125 147 12293.45 120.72 55357.78 88888.00 2007-05-27 06:24:31.250 147 12293.45 120.72 55357.78 88888.00 2007-05-27 06:24:31.375 147 12293.50 120.72 55357.75 88888.00 2007-05-27 06:24:31.500 147 12293.52 120.72 55357.75 88888.00 2007-05-27 06:24:31.625 147 12293.55 120.75 55357.75 88888.00 2007-05-27 06:24:31.750 147 12293.60 120.78 55357.75 88888.00 2007-05-27 06:24:31.875 147 12293.58 120.83 55357.75 88888.00 2007-05-27 06:24:32.000 147 12293.52 120.80 55357.72 88888.00 2007-05-27 06:24:32.125 147 12293.55 120.80 55357.75 88888.00 2007-05-27 06:24:32.250 147 12293.60 120.83 55357.75 88888.00 2007-05-27 06:24:32.375 147 12293.62 120.83 55357.75 88888.00 2007-05-27 06:24:32.500 147 12293.60 120.80 55357.72 88888.00 2007-05-27 06:24:32.625 147 12293.60 120.80 55357.75 88888.00 2007-05-27 06:24:32.750 147 12293.58 120.80 55357.75 88888.00 2007-05-27 06:24:32.875 147 12293.52 120.78 55357.70 88888.00 2007-05-27 06:24:33.000 147 12293.52 120.80 55357.70 88888.00 2007-05-27 06:24:33.125 147 12293.62 120.85 55357.72 88888.00 2007-05-27 06:24:33.250 147 12293.62 120.80 55357.70 88888.00 2007-05-27 06:24:33.375 147 12293.58 120.78 55357.68 88888.00 2007-05-27 06:24:33.500 147 12293.58 120.75 55357.68 88888.00 2007-05-27 06:24:33.625 147 12293.67 120.78 55357.65 88888.00 2007-05-27 06:24:33.750 147 12293.67 120.78 55357.65 88888.00 2007-05-27 06:24:33.875 147 12293.65 120.83 55357.68 88888.00 2007-05-27 06:24:34.000 147 12293.62 120.85 55357.68 88888.00 2007-05-27 06:24:34.125 147 12293.62 120.85 55357.65 88888.00 2007-05-27 06:24:34.250 147 12293.65 120.85 55357.68 88888.00 2007-05-27 06:24:34.375 147 12293.62 120.83 55357.65 88888.00 2007-05-27 06:24:34.500 147 12293.55 120.80 55357.65 88888.00 2007-05-27 06:24:34.625 147 12293.58 120.80 55357.68 88888.00 2007-05-27 06:24:34.750 147 12293.65 120.83 55357.65 88888.00 2007-05-27 06:24:34.875 147 12293.60 120.80 55357.60 88888.00 2007-05-27 06:24:35.000 147 12293.58 120.78 55357.62 88888.00 2007-05-27 06:24:35.125 147 12293.65 120.80 55357.65 88888.00 2007-05-27 06:24:35.250 147 12293.65 120.80 55357.65 88888.00 2007-05-27 06:24:35.375 147 12293.67 120.80 55357.62 88888.00 2007-05-27 06:24:35.500 147 12293.70 120.80 55357.62 88888.00 2007-05-27 06:24:35.625 147 12293.67 120.80 55357.62 88888.00 2007-05-27 06:24:35.750 147 12293.65 120.78 55357.62 88888.00 2007-05-27 06:24:35.875 147 12293.60 120.75 55357.60 88888.00 2007-05-27 06:24:36.000 147 12293.65 120.78 55357.62 88888.00 2007-05-27 06:24:36.125 147 12293.67 120.75 55357.62 88888.00 2007-05-27 06:24:36.250 147 12293.73 120.72 55357.57 88888.00 2007-05-27 06:24:36.375 147 12293.73 120.72 55357.57 88888.00 2007-05-27 06:24:36.500 147 12293.65 120.72 55357.55 88888.00 2007-05-27 06:24:36.625 147 12293.58 120.72 55357.57 88888.00 2007-05-27 06:24:36.750 147 12293.58 120.72 55357.57 88888.00 2007-05-27 06:24:36.875 147 12293.60 120.75 55357.55 88888.00 2007-05-27 06:24:37.000 147 12293.70 120.78 55357.57 88888.00 2007-05-27 06:24:37.125 147 12293.75 120.80 55357.60 88888.00 2007-05-27 06:24:37.250 147 12293.73 120.78 55357.57 88888.00 2007-05-27 06:24:37.375 147 12293.75 120.78 55357.57 88888.00 2007-05-27 06:24:37.500 147 12293.80 120.83 55357.60 88888.00 2007-05-27 06:24:37.625 147 12293.85 120.83 55357.57 88888.00 2007-05-27 06:24:37.750 147 12293.90 120.80 55357.57 88888.00 2007-05-27 06:24:37.875 147 12293.90 120.83 55357.60 88888.00 2007-05-27 06:24:38.000 147 12293.80 120.83 55357.55 88888.00 2007-05-27 06:24:38.125 147 12293.75 120.83 55357.55 88888.00 2007-05-27 06:24:38.250 147 12293.77 120.88 55357.60 88888.00 2007-05-27 06:24:38.375 147 12293.85 120.90 55357.57 88888.00 2007-05-27 06:24:38.500 147 12293.80 120.88 55357.55 88888.00 2007-05-27 06:24:38.625 147 12293.83 120.88 55357.53 88888.00 2007-05-27 06:24:38.750 147 12293.80 120.88 55357.50 88888.00 2007-05-27 06:24:38.875 147 12293.83 120.88 55357.53 88888.00 2007-05-27 06:24:39.000 147 12293.83 120.85 55357.53 88888.00 2007-05-27 06:24:39.125 147 12293.88 120.85 55357.50 88888.00 2007-05-27 06:24:39.250 147 12293.92 120.88 55357.47 88888.00 2007-05-27 06:24:39.375 147 12293.98 120.90 55357.47 88888.00 2007-05-27 06:24:39.500 147 12293.92 120.90 55357.47 88888.00 2007-05-27 06:24:39.625 147 12293.88 120.88 55357.45 88888.00 2007-05-27 06:24:39.750 147 12293.85 120.90 55357.50 88888.00 2007-05-27 06:24:39.875 147 12293.88 120.92 55357.50 88888.00 2007-05-27 06:24:40.000 147 12293.90 120.90 55357.53 88888.00 2007-05-27 06:24:40.125 147 12293.90 120.85 55357.50 88888.00 2007-05-27 06:24:40.250 147 12293.85 120.85 55357.43 88888.00 2007-05-27 06:24:40.375 147 12293.92 120.85 55357.45 88888.00 2007-05-27 06:24:40.500 147 12294.02 120.88 55357.47 88888.00 2007-05-27 06:24:40.625 147 12294.00 120.95 55357.47 88888.00 2007-05-27 06:24:40.750 147 12293.95 120.97 55357.45 88888.00 2007-05-27 06:24:40.875 147 12293.88 120.92 55357.45 88888.00 2007-05-27 06:24:41.000 147 12293.88 120.95 55357.43 88888.00 2007-05-27 06:24:41.125 147 12293.92 120.97 55357.43 88888.00 2007-05-27 06:24:41.250 147 12293.98 120.97 55357.43 88888.00 2007-05-27 06:24:41.375 147 12293.95 120.95 55357.45 88888.00 2007-05-27 06:24:41.500 147 12293.95 120.97 55357.47 88888.00 2007-05-27 06:24:41.625 147 12294.00 121.00 55357.47 88888.00 2007-05-27 06:24:41.750 147 12294.00 121.03 55357.47 88888.00 2007-05-27 06:24:41.875 147 12293.95 120.97 55357.40 88888.00 2007-05-27 06:24:42.000 147 12293.98 120.97 55357.40 88888.00 2007-05-27 06:24:42.125 147 12294.00 120.97 55357.43 88888.00 2007-05-27 06:24:42.250 147 12294.02 120.97 55357.45 88888.00 2007-05-27 06:24:42.375 147 12294.05 121.00 55357.43 88888.00 2007-05-27 06:24:42.500 147 12293.95 120.95 55357.40 88888.00 2007-05-27 06:24:42.625 147 12293.90 121.03 55357.40 88888.00 2007-05-27 06:24:42.750 147 12294.05 121.12 55357.43 88888.00 2007-05-27 06:24:42.875 147 12294.02 121.03 55357.40 88888.00 2007-05-27 06:24:43.000 147 12293.95 121.00 55357.32 88888.00 2007-05-27 06:24:43.125 147 12294.00 121.08 55357.38 88888.00 2007-05-27 06:24:43.250 147 12294.05 121.05 55357.38 88888.00 2007-05-27 06:24:43.375 147 12294.12 121.12 55357.40 88888.00 2007-05-27 06:24:43.500 147 12294.10 121.12 55357.43 88888.00 2007-05-27 06:24:43.625 147 12294.10 121.12 55357.43 88888.00 2007-05-27 06:24:43.750 147 12294.02 121.17 55357.43 88888.00 2007-05-27 06:24:43.875 147 12293.88 121.08 55357.38 88888.00 2007-05-27 06:24:44.000 147 12293.90 121.03 55357.35 88888.00 2007-05-27 06:24:44.125 147 12294.05 121.08 55357.38 88888.00 2007-05-27 06:24:44.250 147 12294.12 121.15 55357.38 88888.00 2007-05-27 06:24:44.375 147 12294.15 121.15 55357.40 88888.00 2007-05-27 06:24:44.500 147 12294.05 121.10 55357.40 88888.00 2007-05-27 06:24:44.625 147 12294.08 121.10 55357.38 88888.00 2007-05-27 06:24:44.750 147 12294.15 121.05 55357.35 88888.00 2007-05-27 06:24:44.875 147 12294.20 121.12 55357.35 88888.00 2007-05-27 06:24:45.000 147 12294.17 121.10 55357.40 88888.00 2007-05-27 06:24:45.125 147 12294.10 121.08 55357.38 88888.00 2007-05-27 06:24:45.250 147 12294.08 121.08 55357.35 88888.00 2007-05-27 06:24:45.375 147 12294.10 121.00 55357.32 88888.00 2007-05-27 06:24:45.500 147 12294.17 121.08 55357.32 88888.00 2007-05-27 06:24:45.625 147 12294.20 121.10 55357.32 88888.00 2007-05-27 06:24:45.750 147 12294.20 121.15 55357.32 88888.00 2007-05-27 06:24:45.875 147 12294.33 121.15 55357.35 88888.00 2007-05-27 06:24:46.000 147 12294.25 121.08 55357.32 88888.00 2007-05-27 06:24:46.125 147 12294.12 121.08 55357.30 88888.00 2007-05-27 06:24:46.250 147 12294.10 121.03 55357.30 88888.00 2007-05-27 06:24:46.375 147 12294.12 121.03 55357.30 88888.00 2007-05-27 06:24:46.500 147 12294.17 121.10 55357.30 88888.00 2007-05-27 06:24:46.625 147 12294.10 121.12 55357.30 88888.00 2007-05-27 06:24:46.750 147 12294.02 121.12 55357.28 88888.00 2007-05-27 06:24:46.875 147 12294.08 121.15 55357.28 88888.00 2007-05-27 06:24:47.000 147 12294.10 121.15 55357.25 88888.00 2007-05-27 06:24:47.125 147 12294.12 121.17 55357.28 88888.00 2007-05-27 06:24:47.250 147 12294.05 121.17 55357.30 88888.00 2007-05-27 06:24:47.375 147 12294.02 121.12 55357.28 88888.00 2007-05-27 06:24:47.500 147 12294.10 121.15 55357.30 88888.00 2007-05-27 06:24:47.625 147 12294.17 121.20 55357.32 88888.00 2007-05-27 06:24:47.750 147 12294.15 121.17 55357.28 88888.00 2007-05-27 06:24:47.875 147 12294.10 121.12 55357.28 88888.00 2007-05-27 06:24:48.000 147 12294.08 121.10 55357.22 88888.00 2007-05-27 06:24:48.125 147 12294.08 121.12 55357.25 88888.00 2007-05-27 06:24:48.250 147 12294.10 121.20 55357.28 88888.00 2007-05-27 06:24:48.375 147 12294.15 121.20 55357.28 88888.00 2007-05-27 06:24:48.500 147 12294.12 121.12 55357.22 88888.00 2007-05-27 06:24:48.625 147 12294.10 121.10 55357.20 88888.00 2007-05-27 06:24:48.750 147 12294.10 121.12 55357.20 88888.00 2007-05-27 06:24:48.875 147 12294.05 121.17 55357.18 88888.00 2007-05-27 06:24:49.000 147 12294.10 121.22 55357.18 88888.00 2007-05-27 06:24:49.125 147 12294.12 121.25 55357.25 88888.00 2007-05-27 06:24:49.250 147 12294.12 121.17 55357.22 88888.00 2007-05-27 06:24:49.375 147 12294.15 121.20 55357.20 88888.00 2007-05-27 06:24:49.500 147 12294.17 121.22 55357.25 88888.00 2007-05-27 06:24:49.625 147 12294.20 121.20 55357.25 88888.00 2007-05-27 06:24:49.750 147 12294.20 121.15 55357.22 88888.00 2007-05-27 06:24:49.875 147 12294.12 121.15 55357.20 88888.00 2007-05-27 06:24:50.000 147 12294.17 121.20 55357.22 88888.00 2007-05-27 06:24:50.125 147 12294.23 121.20 55357.22 88888.00 2007-05-27 06:24:50.250 147 12294.12 121.12 55357.18 88888.00 2007-05-27 06:24:50.375 147 12294.15 121.25 55357.20 88888.00 2007-05-27 06:24:50.500 147 12294.23 121.22 55357.18 88888.00 2007-05-27 06:24:50.625 147 12294.25 121.17 55357.15 88888.00 2007-05-27 06:24:50.750 147 12294.20 121.12 55357.15 88888.00 2007-05-27 06:24:50.875 147 12294.23 121.15 55357.18 88888.00 2007-05-27 06:24:51.000 147 12294.25 121.17 55357.20 88888.00 2007-05-27 06:24:51.125 147 12294.23 121.20 55357.15 88888.00 2007-05-27 06:24:51.250 147 12294.17 121.20 55357.12 88888.00 2007-05-27 06:24:51.375 147 12294.23 121.22 55357.15 88888.00 2007-05-27 06:24:51.500 147 12294.27 121.20 55357.12 88888.00 2007-05-27 06:24:51.625 147 12294.25 121.22 55357.15 88888.00 2007-05-27 06:24:51.750 147 12294.33 121.20 55357.15 88888.00 2007-05-27 06:24:51.875 147 12294.30 121.20 55357.15 88888.00 2007-05-27 06:24:52.000 147 12294.30 121.17 55357.15 88888.00 2007-05-27 06:24:52.125 147 12294.23 121.12 55357.15 88888.00 2007-05-27 06:24:52.250 147 12294.20 121.08 55357.15 88888.00 2007-05-27 06:24:52.375 147 12294.20 121.08 55357.15 88888.00 2007-05-27 06:24:52.500 147 12294.12 121.10 55357.12 88888.00 2007-05-27 06:24:52.625 147 12294.15 121.15 55357.12 88888.00 2007-05-27 06:24:52.750 147 12294.20 121.15 55357.18 88888.00 2007-05-27 06:24:52.875 147 12294.20 121.10 55357.15 88888.00 2007-05-27 06:24:53.000 147 12294.17 121.12 55357.12 88888.00 2007-05-27 06:24:53.125 147 12294.17 121.12 55357.15 88888.00 2007-05-27 06:24:53.250 147 12294.20 121.10 55357.12 88888.00 2007-05-27 06:24:53.375 147 12294.17 121.10 55357.10 88888.00 2007-05-27 06:24:53.500 147 12294.23 121.15 55357.12 88888.00 2007-05-27 06:24:53.625 147 12294.17 121.12 55357.12 88888.00 2007-05-27 06:24:53.750 147 12294.25 121.15 55357.15 88888.00 2007-05-27 06:24:53.875 147 12294.23 121.03 55357.10 88888.00 2007-05-27 06:24:54.000 147 12294.20 121.03 55357.07 88888.00 2007-05-27 06:24:54.125 147 12294.23 121.05 55357.10 88888.00 2007-05-27 06:24:54.250 147 12294.27 121.05 55357.12 88888.00 2007-05-27 06:24:54.375 147 12294.30 121.05 55357.10 88888.00 2007-05-27 06:24:54.500 147 12294.25 121.03 55357.10 88888.00 2007-05-27 06:24:54.625 147 12294.23 121.00 55357.07 88888.00 2007-05-27 06:24:54.750 147 12294.25 121.05 55357.07 88888.00 2007-05-27 06:24:54.875 147 12294.23 121.00 55357.07 88888.00 2007-05-27 06:24:55.000 147 12294.25 120.97 55357.07 88888.00 2007-05-27 06:24:55.125 147 12294.20 120.92 55357.05 88888.00 2007-05-27 06:24:55.250 147 12294.10 120.90 55357.05 88888.00 2007-05-27 06:24:55.375 147 12294.20 120.90 55357.07 88888.00 2007-05-27 06:24:55.500 147 12294.23 121.00 55357.10 88888.00 2007-05-27 06:24:55.625 147 12294.17 120.92 55357.05 88888.00 2007-05-27 06:24:55.750 147 12294.15 120.95 55357.07 88888.00 2007-05-27 06:24:55.875 147 12294.15 120.95 55357.10 88888.00 2007-05-27 06:24:56.000 147 12294.15 120.85 55357.05 88888.00 2007-05-27 06:24:56.125 147 12294.10 120.80 55357.05 88888.00 2007-05-27 06:24:56.250 147 12294.08 120.88 55357.10 88888.00 2007-05-27 06:24:56.375 147 12294.10 120.88 55357.05 88888.00 2007-05-27 06:24:56.500 147 12294.10 120.85 55357.07 88888.00 2007-05-27 06:24:56.625 147 12294.08 120.85 55357.03 88888.00 2007-05-27 06:24:56.750 147 12294.05 120.80 55357.00 88888.00 2007-05-27 06:24:56.875 147 12294.00 120.75 55357.00 88888.00 2007-05-27 06:24:57.000 147 12293.95 120.70 55357.00 88888.00 2007-05-27 06:24:57.125 147 12294.02 120.70 55357.03 88888.00 2007-05-27 06:24:57.250 147 12293.98 120.62 55357.03 88888.00 2007-05-27 06:24:57.375 147 12293.95 120.65 55357.00 88888.00 2007-05-27 06:24:57.500 147 12294.00 120.70 55357.00 88888.00 2007-05-27 06:24:57.625 147 12294.05 120.72 55357.03 88888.00 2007-05-27 06:24:57.750 147 12294.02 120.72 55357.03 88888.00 2007-05-27 06:24:57.875 147 12293.98 120.67 55357.00 88888.00 2007-05-27 06:24:58.000 147 12293.95 120.62 55356.97 88888.00 2007-05-27 06:24:58.125 147 12294.02 120.60 55357.00 88888.00 2007-05-27 06:24:58.250 147 12294.02 120.58 55357.00 88888.00 2007-05-27 06:24:58.375 147 12294.00 120.55 55356.97 88888.00 2007-05-27 06:24:58.500 147 12293.98 120.53 55356.97 88888.00 2007-05-27 06:24:58.625 147 12294.08 120.53 55356.97 88888.00 2007-05-27 06:24:58.750 147 12294.10 120.55 55356.97 88888.00 2007-05-27 06:24:58.875 147 12294.10 120.53 55356.97 88888.00 2007-05-27 06:24:59.000 147 12294.05 120.53 55356.97 88888.00 2007-05-27 06:24:59.125 147 12294.12 120.58 55357.00 88888.00 2007-05-27 06:24:59.250 147 12294.12 120.53 55357.00 88888.00 2007-05-27 06:24:59.375 147 12294.15 120.55 55356.97 88888.00 2007-05-27 06:24:59.500 147 12294.08 120.50 55356.97 88888.00 2007-05-27 06:24:59.625 147 12294.05 120.50 55356.97 88888.00 2007-05-27 06:24:59.750 147 12294.08 120.45 55356.95 88888.00 2007-05-27 06:24:59.875 147 12293.98 120.40 55356.95 88888.00 2007-05-27 06:25:00.000 147 12293.98 120.40 55356.95 88888.00 2007-05-27 06:25:00.125 147 12294.02 120.38 55356.95 88888.00 2007-05-27 06:25:00.250 147 12294.08 120.42 55356.95 88888.00 2007-05-27 06:25:00.375 147 12294.12 120.45 55356.95 88888.00 2007-05-27 06:25:00.500 147 12294.08 120.42 55356.93 88888.00 2007-05-27 06:25:00.625 147 12294.05 120.40 55356.90 88888.00 2007-05-27 06:25:00.750 147 12294.12 120.42 55356.93 88888.00 2007-05-27 06:25:00.875 147 12294.17 120.40 55356.93 88888.00 2007-05-27 06:25:01.000 147 12294.12 120.35 55356.90 88888.00 2007-05-27 06:25:01.125 147 12294.05 120.35 55356.90 88888.00 2007-05-27 06:25:01.250 147 12294.05 120.38 55356.88 88888.00 2007-05-27 06:25:01.375 147 12294.10 120.38 55356.88 88888.00 2007-05-27 06:25:01.500 147 12294.15 120.38 55356.88 88888.00 2007-05-27 06:25:01.625 147 12294.10 120.33 55356.88 88888.00 2007-05-27 06:25:01.750 147 12294.10 120.38 55356.88 88888.00 2007-05-27 06:25:01.875 147 12294.12 120.38 55356.88 88888.00 2007-05-27 06:25:02.000 147 12294.15 120.35 55356.82 88888.00 2007-05-27 06:25:02.125 147 12294.17 120.35 55356.85 88888.00 2007-05-27 06:25:02.250 147 12294.23 120.38 55356.85 88888.00 2007-05-27 06:25:02.375 147 12294.33 120.42 55356.88 88888.00 2007-05-27 06:25:02.500 147 12294.25 120.40 55356.88 88888.00 2007-05-27 06:25:02.625 147 12294.23 120.40 55356.82 88888.00 2007-05-27 06:25:02.750 147 12294.25 120.40 55356.80 88888.00 2007-05-27 06:25:02.875 147 12294.27 120.40 55356.80 88888.00 2007-05-27 06:25:03.000 147 12294.20 120.33 55356.78 88888.00 2007-05-27 06:25:03.125 147 12294.15 120.28 55356.78 88888.00 2007-05-27 06:25:03.250 147 12294.20 120.30 55356.80 88888.00 2007-05-27 06:25:03.375 147 12294.25 120.33 55356.82 88888.00 2007-05-27 06:25:03.500 147 12294.23 120.33 55356.80 88888.00 2007-05-27 06:25:03.625 147 12294.27 120.28 55356.82 88888.00 2007-05-27 06:25:03.750 147 12294.30 120.28 55356.75 88888.00 2007-05-27 06:25:03.875 147 12294.35 120.35 55356.75 88888.00 2007-05-27 06:25:04.000 147 12294.40 120.40 55356.78 88888.00 2007-05-27 06:25:04.125 147 12294.42 120.40 55356.78 88888.00 2007-05-27 06:25:04.250 147 12294.45 120.40 55356.78 88888.00 2007-05-27 06:25:04.375 147 12294.42 120.35 55356.75 88888.00 2007-05-27 06:25:04.500 147 12294.42 120.38 55356.75 88888.00 2007-05-27 06:25:04.625 147 12294.42 120.35 55356.75 88888.00 2007-05-27 06:25:04.750 147 12294.45 120.33 55356.75 88888.00 2007-05-27 06:25:04.875 147 12294.45 120.33 55356.70 88888.00 2007-05-27 06:25:05.000 147 12294.42 120.33 55356.68 88888.00 2007-05-27 06:25:05.125 147 12294.40 120.35 55356.65 88888.00 2007-05-27 06:25:05.250 147 12294.38 120.33 55356.70 88888.00 2007-05-27 06:25:05.375 147 12294.38 120.30 55356.70 88888.00 2007-05-27 06:25:05.500 147 12294.42 120.30 55356.68 88888.00 2007-05-27 06:25:05.625 147 12294.45 120.30 55356.65 88888.00 2007-05-27 06:25:05.750 147 12294.45 120.28 55356.65 88888.00 2007-05-27 06:25:05.875 147 12294.50 120.30 55356.68 88888.00 2007-05-27 06:25:06.000 147 12294.55 120.38 55356.62 88888.00 2007-05-27 06:25:06.125 147 12294.60 120.40 55356.65 88888.00 2007-05-27 06:25:06.250 147 12294.62 120.33 55356.62 88888.00 2007-05-27 06:25:06.375 147 12294.60 120.33 55356.60 88888.00 2007-05-27 06:25:06.500 147 12294.55 120.30 55356.57 88888.00 2007-05-27 06:25:06.625 147 12294.52 120.28 55356.57 88888.00 2007-05-27 06:25:06.750 147 12294.48 120.28 55356.60 88888.00 2007-05-27 06:25:06.875 147 12294.50 120.30 55356.62 88888.00 2007-05-27 06:25:07.000 147 12294.52 120.28 55356.62 88888.00 2007-05-27 06:25:07.125 147 12294.67 120.28 55356.57 88888.00 2007-05-27 06:25:07.250 147 12294.67 120.25 55356.57 88888.00 2007-05-27 06:25:07.375 147 12294.55 120.22 55356.57 88888.00 2007-05-27 06:25:07.500 147 12294.52 120.28 55356.57 88888.00 2007-05-27 06:25:07.625 147 12294.60 120.33 55356.57 88888.00 2007-05-27 06:25:07.750 147 12294.62 120.33 55356.57 88888.00 2007-05-27 06:25:07.875 147 12294.60 120.33 55356.55 88888.00 2007-05-27 06:25:08.000 147 12294.65 120.35 55356.53 88888.00 2007-05-27 06:25:08.125 147 12294.70 120.30 55356.55 88888.00 2007-05-27 06:25:08.250 147 12294.77 120.30 55356.55 88888.00 2007-05-27 06:25:08.375 147 12294.83 120.33 55356.57 88888.00 2007-05-27 06:25:08.500 147 12294.83 120.35 55356.53 88888.00 2007-05-27 06:25:08.625 147 12294.75 120.33 55356.50 88888.00 2007-05-27 06:25:08.750 147 12294.70 120.30 55356.53 88888.00 2007-05-27 06:25:08.875 147 12294.73 120.33 55356.53 88888.00 2007-05-27 06:25:09.000 147 12294.77 120.33 55356.53 88888.00 2007-05-27 06:25:09.125 147 12294.80 120.35 55356.53 88888.00 2007-05-27 06:25:09.250 147 12294.90 120.38 55356.55 88888.00 2007-05-27 06:25:09.375 147 12294.90 120.35 55356.53 88888.00 2007-05-27 06:25:09.500 147 12294.80 120.30 55356.47 88888.00 2007-05-27 06:25:09.625 147 12294.80 120.28 55356.40 88888.00 2007-05-27 06:25:09.750 147 12294.80 120.28 55356.45 88888.00 2007-05-27 06:25:09.875 147 12294.75 120.30 55356.45 88888.00 2007-05-27 06:25:10.000 147 12294.73 120.30 55356.45 88888.00 2007-05-27 06:25:10.125 147 12294.70 120.30 55356.45 88888.00 2007-05-27 06:25:10.250 147 12294.73 120.35 55356.47 88888.00 2007-05-27 06:25:10.375 147 12294.80 120.33 55356.47 88888.00 2007-05-27 06:25:10.500 147 12294.80 120.33 55356.47 88888.00 2007-05-27 06:25:10.625 147 12294.75 120.30 55356.43 88888.00 2007-05-27 06:25:10.750 147 12294.73 120.30 55356.47 88888.00 2007-05-27 06:25:10.875 147 12294.83 120.30 55356.50 88888.00 2007-05-27 06:25:11.000 147 12294.88 120.25 55356.43 88888.00 2007-05-27 06:25:11.125 147 12294.85 120.28 55356.45 88888.00 2007-05-27 06:25:11.250 147 12294.83 120.25 55356.43 88888.00 2007-05-27 06:25:11.375 147 12294.77 120.25 55356.40 88888.00 2007-05-27 06:25:11.500 147 12294.83 120.28 55356.43 88888.00 2007-05-27 06:25:11.625 147 12294.90 120.25 55356.43 88888.00 2007-05-27 06:25:11.750 147 12294.90 120.25 55356.38 88888.00 2007-05-27 06:25:11.875 147 12294.90 120.25 55356.38 88888.00 2007-05-27 06:25:12.000 147 12294.90 120.22 55356.38 88888.00 2007-05-27 06:25:12.125 147 12294.92 120.22 55356.38 88888.00 2007-05-27 06:25:12.250 147 12294.95 120.25 55356.38 88888.00 2007-05-27 06:25:12.375 147 12294.98 120.25 55356.38 88888.00 2007-05-27 06:25:12.500 147 12294.98 120.25 55356.35 88888.00 2007-05-27 06:25:12.625 147 12294.95 120.28 55356.38 88888.00 2007-05-27 06:25:12.750 147 12294.92 120.22 55356.32 88888.00 2007-05-27 06:25:12.875 147 12294.98 120.22 55356.38 88888.00 2007-05-27 06:25:13.000 147 12294.98 120.22 55356.35 88888.00 2007-05-27 06:25:13.125 147 12295.00 120.17 55356.32 88888.00 2007-05-27 06:25:13.250 147 12295.00 120.20 55356.30 88888.00 2007-05-27 06:25:13.375 147 12295.02 120.25 55356.32 88888.00 2007-05-27 06:25:13.500 147 12295.02 120.22 55356.38 88888.00 2007-05-27 06:25:13.625 147 12295.08 120.30 55356.38 88888.00 2007-05-27 06:25:13.750 147 12295.12 120.35 55356.40 88888.00 2007-05-27 06:25:13.875 147 12295.10 120.28 55356.35 88888.00 2007-05-27 06:25:14.000 147 12295.05 120.20 55356.32 88888.00 2007-05-27 06:25:14.125 147 12295.02 120.20 55356.30 88888.00 2007-05-27 06:25:14.250 147 12295.10 120.20 55356.35 88888.00 2007-05-27 06:25:14.375 147 12295.12 120.20 55356.32 88888.00 2007-05-27 06:25:14.500 147 12295.17 120.22 55356.32 88888.00 2007-05-27 06:25:14.625 147 12295.12 120.20 55356.30 88888.00 2007-05-27 06:25:14.750 147 12295.15 120.17 55356.30 88888.00 2007-05-27 06:25:14.875 147 12295.17 120.22 55356.30 88888.00 2007-05-27 06:25:15.000 147 12295.12 120.28 55356.30 88888.00 2007-05-27 06:25:15.125 147 12295.10 120.28 55356.30 88888.00 2007-05-27 06:25:15.250 147 12295.02 120.15 55356.28 88888.00 2007-05-27 06:25:15.375 147 12295.02 120.20 55356.25 88888.00 2007-05-27 06:25:15.500 147 12295.10 120.20 55356.25 88888.00 2007-05-27 06:25:15.625 147 12295.12 120.17 55356.25 88888.00 2007-05-27 06:25:15.750 147 12295.10 120.17 55356.25 88888.00 2007-05-27 06:25:15.875 147 12295.12 120.20 55356.25 88888.00 2007-05-27 06:25:16.000 147 12295.15 120.22 55356.22 88888.00 2007-05-27 06:25:16.125 147 12295.17 120.22 55356.30 88888.00 2007-05-27 06:25:16.250 147 12295.17 120.12 55356.25 88888.00 2007-05-27 06:25:16.375 147 12295.23 120.17 55356.25 88888.00 2007-05-27 06:25:16.500 147 12295.25 120.15 55356.22 88888.00 2007-05-27 06:25:16.625 147 12295.25 120.17 55356.25 88888.00 2007-05-27 06:25:16.750 147 12295.25 120.20 55356.28 88888.00 2007-05-27 06:25:16.875 147 12295.27 120.22 55356.25 88888.00 2007-05-27 06:25:17.000 147 12295.20 120.17 55356.20 88888.00 2007-05-27 06:25:17.125 147 12295.23 120.12 55356.22 88888.00 2007-05-27 06:25:17.250 147 12295.23 120.08 55356.12 88888.00 2007-05-27 06:25:17.375 147 12295.17 120.03 55356.15 88888.00 2007-05-27 06:25:17.500 147 12295.20 120.10 55356.18 88888.00 2007-05-27 06:25:17.625 147 12295.25 120.10 55356.20 88888.00 2007-05-27 06:25:17.750 147 12295.23 120.10 55356.18 88888.00 2007-05-27 06:25:17.875 147 12295.25 120.08 55356.18 88888.00 2007-05-27 06:25:18.000 147 12295.20 120.10 55356.20 88888.00 2007-05-27 06:25:18.125 147 12295.20 120.05 55356.15 88888.00 2007-05-27 06:25:18.250 147 12295.20 120.05 55356.15 88888.00 2007-05-27 06:25:18.375 147 12295.27 120.12 55356.15 88888.00 2007-05-27 06:25:18.500 147 12295.33 120.17 55356.15 88888.00 2007-05-27 06:25:18.625 147 12295.27 120.10 55356.15 88888.00 2007-05-27 06:25:18.750 147 12295.27 120.12 55356.15 88888.00 2007-05-27 06:25:18.875 147 12295.27 120.15 55356.15 88888.00 2007-05-27 06:25:19.000 147 12295.25 120.12 55356.12 88888.00 2007-05-27 06:25:19.125 147 12295.23 120.08 55356.12 88888.00 2007-05-27 06:25:19.250 147 12295.25 120.10 55356.18 88888.00 2007-05-27 06:25:19.375 147 12295.33 120.12 55356.12 88888.00 2007-05-27 06:25:19.500 147 12295.33 120.08 55356.12 88888.00 2007-05-27 06:25:19.625 147 12295.33 120.08 55356.12 88888.00 2007-05-27 06:25:19.750 147 12295.25 120.05 55356.10 88888.00 2007-05-27 06:25:19.875 147 12295.27 120.00 55356.10 88888.00 2007-05-27 06:25:20.000 147 12295.27 120.03 55356.07 88888.00 2007-05-27 06:25:20.125 147 12295.25 120.03 55356.07 88888.00 2007-05-27 06:25:20.250 147 12295.27 120.08 55356.12 88888.00 2007-05-27 06:25:20.375 147 12295.33 120.05 55356.10 88888.00 2007-05-27 06:25:20.500 147 12295.35 120.00 55356.10 88888.00 2007-05-27 06:25:20.625 147 12295.35 119.95 55356.07 88888.00 2007-05-27 06:25:20.750 147 12295.35 119.97 55356.07 88888.00 2007-05-27 06:25:20.875 147 12295.33 119.97 55356.07 88888.00 2007-05-27 06:25:21.000 147 12295.23 119.97 55356.05 88888.00 2007-05-27 06:25:21.125 147 12295.23 120.00 55356.07 88888.00 2007-05-27 06:25:21.250 147 12295.25 119.97 55356.07 88888.00 2007-05-27 06:25:21.375 147 12295.33 120.00 55356.10 88888.00 2007-05-27 06:25:21.500 147 12295.33 119.97 55356.05 88888.00 2007-05-27 06:25:21.625 147 12295.27 119.92 55356.00 88888.00 2007-05-27 06:25:21.750 147 12295.27 119.92 55356.00 88888.00 2007-05-27 06:25:21.875 147 12295.30 120.00 55356.07 88888.00 2007-05-27 06:25:22.000 147 12295.33 119.97 55356.07 88888.00 2007-05-27 06:25:22.125 147 12295.23 119.90 55356.07 88888.00 2007-05-27 06:25:22.250 147 12295.15 119.90 55356.07 88888.00 2007-05-27 06:25:22.375 147 12295.15 119.92 55356.07 88888.00 2007-05-27 06:25:22.500 147 12295.15 119.90 55356.07 88888.00 2007-05-27 06:25:22.625 147 12295.17 119.88 55356.05 88888.00 2007-05-27 06:25:22.750 147 12295.23 119.83 55356.05 88888.00 2007-05-27 06:25:22.875 147 12295.20 119.78 55356.03 88888.00 2007-05-27 06:25:23.000 147 12295.12 119.75 55356.00 88888.00 2007-05-27 06:25:23.125 147 12295.12 119.78 55356.00 88888.00 2007-05-27 06:25:23.250 147 12295.08 119.75 55356.00 88888.00 2007-05-27 06:25:23.375 147 12295.02 119.78 55355.97 88888.00 2007-05-27 06:25:23.500 147 12295.05 119.78 55355.97 88888.00 2007-05-27 06:25:23.625 147 12295.10 119.75 55356.03 88888.00 2007-05-27 06:25:23.750 147 12295.10 119.75 55356.03 88888.00 2007-05-27 06:25:23.875 147 12295.12 119.75 55356.05 88888.00 2007-05-27 06:25:24.000 147 12295.10 119.72 55356.03 88888.00 2007-05-27 06:25:24.125 147 12295.15 119.72 55356.03 88888.00 2007-05-27 06:25:24.250 147 12295.17 119.65 55356.00 88888.00 2007-05-27 06:25:24.375 147 12295.15 119.65 55355.97 88888.00 2007-05-27 06:25:24.500 147 12295.15 119.67 55356.00 88888.00 2007-05-27 06:25:24.625 147 12295.15 119.62 55356.00 88888.00 2007-05-27 06:25:24.750 147 12295.12 119.67 55356.00 88888.00 2007-05-27 06:25:24.875 147 12295.15 119.67 55356.00 88888.00 2007-05-27 06:25:25.000 147 12295.17 119.60 55355.95 88888.00 2007-05-27 06:25:25.125 147 12295.17 119.60 55355.97 88888.00 2007-05-27 06:25:25.250 147 12295.20 119.62 55355.97 88888.00 2007-05-27 06:25:25.375 147 12295.23 119.58 55355.93 88888.00 2007-05-27 06:25:25.500 147 12295.25 119.55 55355.97 88888.00 2007-05-27 06:25:25.625 147 12295.27 119.58 55356.00 88888.00 2007-05-27 06:25:25.750 147 12295.27 119.55 55355.97 88888.00 2007-05-27 06:25:25.875 147 12295.23 119.47 55355.95 88888.00 2007-05-27 06:25:26.000 147 12295.20 119.50 55355.93 88888.00 2007-05-27 06:25:26.125 147 12295.20 119.50 55355.95 88888.00 2007-05-27 06:25:26.250 147 12295.20 119.53 55355.97 88888.00 2007-05-27 06:25:26.375 147 12295.23 119.55 55355.97 88888.00 2007-05-27 06:25:26.500 147 12295.12 119.50 55355.93 88888.00 2007-05-27 06:25:26.625 147 12295.10 119.47 55355.93 88888.00 2007-05-27 06:25:26.750 147 12295.10 119.50 55355.93 88888.00 2007-05-27 06:25:26.875 147 12295.10 119.53 55355.93 88888.00 2007-05-27 06:25:27.000 147 12295.17 119.55 55355.93 88888.00 2007-05-27 06:25:27.125 147 12295.20 119.55 55355.90 88888.00 2007-05-27 06:25:27.250 147 12295.17 119.50 55355.93 88888.00 2007-05-27 06:25:27.375 147 12295.20 119.50 55355.93 88888.00 2007-05-27 06:25:27.500 147 12295.23 119.53 55355.95 88888.00 2007-05-27 06:25:27.625 147 12295.27 119.53 55355.93 88888.00 2007-05-27 06:25:27.750 147 12295.30 119.53 55355.90 88888.00 2007-05-27 06:25:27.875 147 12295.35 119.47 55355.85 88888.00 2007-05-27 06:25:28.000 147 12295.38 119.50 55355.85 88888.00 2007-05-27 06:25:28.125 147 12295.35 119.45 55355.85 88888.00 2007-05-27 06:25:28.250 147 12295.42 119.53 55355.90 88888.00 2007-05-27 06:25:28.375 147 12295.45 119.60 55355.90 88888.00 2007-05-27 06:25:28.500 147 12295.42 119.55 55355.85 88888.00 2007-05-27 06:25:28.625 147 12295.42 119.55 55355.88 88888.00 2007-05-27 06:25:28.750 147 12295.45 119.62 55355.90 88888.00 2007-05-27 06:25:28.875 147 12295.42 119.53 55355.82 88888.00 2007-05-27 06:25:29.000 147 12295.45 119.47 55355.82 88888.00 2007-05-27 06:25:29.125 147 12295.48 119.45 55355.82 88888.00 2007-05-27 06:25:29.250 147 12295.45 119.45 55355.82 88888.00 2007-05-27 06:25:29.375 147 12295.40 119.47 55355.80 88888.00 2007-05-27 06:25:29.500 147 12295.35 119.50 55355.80 88888.00 2007-05-27 06:25:29.625 147 12295.38 119.47 55355.80 88888.00 2007-05-27 06:25:29.750 147 12295.40 119.47 55355.80 88888.00 2007-05-27 06:25:29.875 147 12295.40 119.42 55355.78 88888.00 2007-05-27 06:25:30.000 147 12295.50 119.45 55355.75 88888.00 2007-05-27 06:25:30.125 147 12295.52 119.50 55355.78 88888.00 2007-05-27 06:25:30.250 147 12295.55 119.47 55355.78 88888.00 2007-05-27 06:25:30.375 147 12295.50 119.47 55355.78 88888.00 2007-05-27 06:25:30.500 147 12295.52 119.47 55355.78 88888.00 2007-05-27 06:25:30.625 147 12295.52 119.53 55355.75 88888.00 2007-05-27 06:25:30.750 147 12295.55 119.50 55355.78 88888.00 2007-05-27 06:25:30.875 147 12295.58 119.53 55355.80 88888.00 2007-05-27 06:25:31.000 147 12295.55 119.53 55355.75 88888.00 2007-05-27 06:25:31.125 147 12295.42 119.47 55355.72 88888.00 2007-05-27 06:25:31.250 147 12295.48 119.47 55355.72 88888.00 2007-05-27 06:25:31.375 147 12295.58 119.45 55355.70 88888.00 2007-05-27 06:25:31.500 147 12295.67 119.50 55355.68 88888.00 2007-05-27 06:25:31.625 147 12295.67 119.38 55355.68 88888.00 2007-05-27 06:25:31.750 147 12295.67 119.45 55355.70 88888.00 2007-05-27 06:25:31.875 147 12295.67 119.42 55355.70 88888.00 2007-05-27 06:25:32.000 147 12295.67 119.45 55355.68 88888.00 2007-05-27 06:25:32.125 147 12295.67 119.38 55355.65 88888.00 2007-05-27 06:25:32.250 147 12295.65 119.38 55355.65 88888.00 2007-05-27 06:25:32.375 147 12295.65 119.38 55355.65 88888.00 2007-05-27 06:25:32.500 147 12295.75 119.45 55355.70 88888.00 2007-05-27 06:25:32.625 147 12295.73 119.40 55355.68 88888.00 2007-05-27 06:25:32.750 147 12295.67 119.35 55355.62 88888.00 2007-05-27 06:25:32.875 147 12295.62 119.40 55355.60 88888.00 2007-05-27 06:25:33.000 147 12295.62 119.42 55355.62 88888.00 2007-05-27 06:25:33.125 147 12295.65 119.42 55355.68 88888.00 2007-05-27 06:25:33.250 147 12295.67 119.38 55355.65 88888.00 2007-05-27 06:25:33.375 147 12295.70 119.35 55355.60 88888.00 2007-05-27 06:25:33.500 147 12295.70 119.33 55355.62 88888.00 2007-05-27 06:25:33.625 147 12295.80 119.50 55355.68 88888.00 2007-05-27 06:25:33.750 147 12295.90 119.50 55355.68 88888.00 2007-05-27 06:25:33.875 147 12295.90 119.42 55355.65 88888.00 2007-05-27 06:25:34.000 147 12295.90 119.40 55355.60 88888.00 2007-05-27 06:25:34.125 147 12295.92 119.42 55355.62 88888.00 2007-05-27 06:25:34.250 147 12295.83 119.35 55355.62 88888.00 2007-05-27 06:25:34.375 147 12295.83 119.38 55355.60 88888.00 2007-05-27 06:25:34.500 147 12295.85 119.38 55355.57 88888.00 2007-05-27 06:25:34.625 147 12295.83 119.35 55355.57 88888.00 2007-05-27 06:25:34.750 147 12295.80 119.35 55355.53 88888.00 2007-05-27 06:25:34.875 147 12295.85 119.35 55355.55 88888.00 2007-05-27 06:25:35.000 147 12295.92 119.35 55355.55 88888.00 2007-05-27 06:25:35.125 147 12296.00 119.40 55355.60 88888.00 2007-05-27 06:25:35.250 147 12295.98 119.42 55355.62 88888.00 2007-05-27 06:25:35.375 147 12296.02 119.45 55355.57 88888.00 2007-05-27 06:25:35.500 147 12296.05 119.42 55355.55 88888.00 2007-05-27 06:25:35.625 147 12296.00 119.35 55355.53 88888.00 2007-05-27 06:25:35.750 147 12295.95 119.28 55355.55 88888.00 2007-05-27 06:25:35.875 147 12295.95 119.30 55355.55 88888.00 2007-05-27 06:25:36.000 147 12296.10 119.35 55355.57 88888.00 2007-05-27 06:25:36.125 147 12296.10 119.38 55355.57 88888.00 2007-05-27 06:25:36.250 147 12295.98 119.30 55355.57 88888.00 2007-05-27 06:25:36.375 147 12295.92 119.28 55355.55 88888.00 2007-05-27 06:25:36.500 147 12295.95 119.33 55355.53 88888.00 2007-05-27 06:25:36.625 147 12296.02 119.33 55355.53 88888.00 2007-05-27 06:25:36.750 147 12296.08 119.33 55355.55 88888.00 2007-05-27 06:25:36.875 147 12296.12 119.30 55355.53 88888.00 2007-05-27 06:25:37.000 147 12296.17 119.33 55355.55 88888.00 2007-05-27 06:25:37.125 147 12296.20 119.35 55355.55 88888.00 2007-05-27 06:25:37.250 147 12296.20 119.38 55355.55 88888.00 2007-05-27 06:25:37.375 147 12296.23 119.35 55355.53 88888.00 2007-05-27 06:25:37.500 147 12296.25 119.35 55355.50 88888.00 2007-05-27 06:25:37.625 147 12296.30 119.38 55355.50 88888.00 2007-05-27 06:25:37.750 147 12296.30 119.35 55355.47 88888.00 2007-05-27 06:25:37.875 147 12296.17 119.28 55355.45 88888.00 2007-05-27 06:25:38.000 147 12296.20 119.28 55355.47 88888.00 2007-05-27 06:25:38.125 147 12296.25 119.35 55355.50 88888.00 2007-05-27 06:25:38.250 147 12296.33 119.33 55355.47 88888.00 2007-05-27 06:25:38.375 147 12296.25 119.28 55355.50 88888.00 2007-05-27 06:25:38.500 147 12296.20 119.28 55355.45 88888.00 2007-05-27 06:25:38.625 147 12296.23 119.28 55355.43 88888.00 2007-05-27 06:25:38.750 147 12296.27 119.30 55355.45 88888.00 2007-05-27 06:25:38.875 147 12296.25 119.30 55355.45 88888.00 2007-05-27 06:25:39.000 147 12296.30 119.28 55355.47 88888.00 2007-05-27 06:25:39.125 147 12296.30 119.33 55355.43 88888.00 2007-05-27 06:25:39.250 147 12296.27 119.30 55355.43 88888.00 2007-05-27 06:25:39.375 147 12296.27 119.28 55355.40 88888.00 2007-05-27 06:25:39.500 147 12296.35 119.30 55355.43 88888.00 2007-05-27 06:25:39.625 147 12296.38 119.33 55355.40 88888.00 2007-05-27 06:25:39.750 147 12296.38 119.30 55355.40 88888.00 2007-05-27 06:25:39.875 147 12296.42 119.35 55355.43 88888.00 2007-05-27 06:25:40.000 147 12296.48 119.35 55355.43 88888.00 2007-05-27 06:25:40.125 147 12296.40 119.30 55355.43 88888.00 2007-05-27 06:25:40.250 147 12296.38 119.25 55355.40 88888.00 2007-05-27 06:25:40.375 147 12296.35 119.22 55355.40 88888.00 2007-05-27 06:25:40.500 147 12296.48 119.28 55355.40 88888.00 2007-05-27 06:25:40.625 147 12296.58 119.30 55355.43 88888.00 2007-05-27 06:25:40.750 147 12296.60 119.30 55355.38 88888.00 2007-05-27 06:25:40.875 147 12296.58 119.30 55355.38 88888.00 2007-05-27 06:25:41.000 147 12296.60 119.33 55355.40 88888.00 2007-05-27 06:25:41.125 147 12296.60 119.33 55355.38 88888.00 2007-05-27 06:25:41.250 147 12296.58 119.35 55355.40 88888.00 2007-05-27 06:25:41.375 147 12296.60 119.38 55355.40 88888.00 2007-05-27 06:25:41.500 147 12296.58 119.35 55355.38 88888.00 2007-05-27 06:25:41.625 147 12296.58 119.30 55355.38 88888.00 2007-05-27 06:25:41.750 147 12296.70 119.38 55355.38 88888.00 2007-05-27 06:25:41.875 147 12296.70 119.33 55355.40 88888.00 2007-05-27 06:25:42.000 147 12296.75 119.33 55355.38 88888.00 2007-05-27 06:25:42.125 147 12296.75 119.30 55355.35 88888.00 2007-05-27 06:25:42.250 147 12296.77 119.33 55355.35 88888.00 2007-05-27 06:25:42.375 147 12296.77 119.33 55355.32 88888.00 2007-05-27 06:25:42.500 147 12296.80 119.35 55355.35 88888.00 2007-05-27 06:25:42.625 147 12296.75 119.35 55355.35 88888.00 2007-05-27 06:25:42.750 147 12296.73 119.33 55355.32 88888.00 2007-05-27 06:25:42.875 147 12296.75 119.38 55355.35 88888.00 2007-05-27 06:25:43.000 147 12296.75 119.40 55355.35 88888.00 2007-05-27 06:25:43.125 147 12296.75 119.33 55355.32 88888.00 2007-05-27 06:25:43.250 147 12296.73 119.28 55355.35 88888.00 2007-05-27 06:25:43.375 147 12296.77 119.30 55355.32 88888.00 2007-05-27 06:25:43.500 147 12296.83 119.33 55355.32 88888.00 2007-05-27 06:25:43.625 147 12296.85 119.33 55355.32 88888.00 2007-05-27 06:25:43.750 147 12296.88 119.38 55355.35 88888.00 2007-05-27 06:25:43.875 147 12296.92 119.45 55355.35 88888.00 2007-05-27 06:25:44.000 147 12296.90 119.40 55355.30 88888.00 2007-05-27 06:25:44.125 147 12296.92 119.33 55355.30 88888.00 2007-05-27 06:25:44.250 147 12296.95 119.38 55355.32 88888.00 2007-05-27 06:25:44.375 147 12297.02 119.40 55355.32 88888.00 2007-05-27 06:25:44.500 147 12297.00 119.35 55355.35 88888.00 2007-05-27 06:25:44.625 147 12296.98 119.38 55355.38 88888.00 2007-05-27 06:25:44.750 147 12296.88 119.38 55355.32 88888.00 2007-05-27 06:25:44.875 147 12296.88 119.38 55355.35 88888.00 2007-05-27 06:25:45.000 147 12296.95 119.35 55355.30 88888.00 2007-05-27 06:25:45.125 147 12297.00 119.30 55355.28 88888.00 2007-05-27 06:25:45.250 147 12296.92 119.33 55355.30 88888.00 2007-05-27 06:25:45.375 147 12296.90 119.33 55355.30 88888.00 2007-05-27 06:25:45.500 147 12296.88 119.30 55355.30 88888.00 2007-05-27 06:25:45.625 147 12296.88 119.28 55355.30 88888.00 2007-05-27 06:25:45.750 147 12296.92 119.35 55355.30 88888.00 2007-05-27 06:25:45.875 147 12296.98 119.33 55355.30 88888.00 2007-05-27 06:25:46.000 147 12296.95 119.30 55355.30 88888.00 2007-05-27 06:25:46.125 147 12296.92 119.22 55355.30 88888.00 2007-05-27 06:25:46.250 147 12296.92 119.22 55355.28 88888.00 2007-05-27 06:25:46.375 147 12296.98 119.22 55355.28 88888.00 2007-05-27 06:25:46.500 147 12297.02 119.30 55355.28 88888.00 2007-05-27 06:25:46.625 147 12297.02 119.28 55355.28 88888.00 2007-05-27 06:25:46.750 147 12297.10 119.25 55355.28 88888.00 2007-05-27 06:25:46.875 147 12297.12 119.17 55355.20 88888.00 2007-05-27 06:25:47.000 147 12297.02 119.22 55355.18 88888.00 2007-05-27 06:25:47.125 147 12297.02 119.25 55355.22 88888.00 2007-05-27 06:25:47.250 147 12297.08 119.20 55355.22 88888.00 2007-05-27 06:25:47.375 147 12297.10 119.17 55355.25 88888.00 2007-05-27 06:25:47.500 147 12297.10 119.22 55355.22 88888.00 2007-05-27 06:25:47.625 147 12297.05 119.22 55355.20 88888.00 2007-05-27 06:25:47.750 147 12297.10 119.22 55355.20 88888.00 2007-05-27 06:25:47.875 147 12297.17 119.22 55355.18 88888.00 2007-05-27 06:25:48.000 147 12297.15 119.22 55355.18 88888.00 2007-05-27 06:25:48.125 147 12297.12 119.20 55355.18 88888.00 2007-05-27 06:25:48.250 147 12297.17 119.22 55355.18 88888.00 2007-05-27 06:25:48.375 147 12297.23 119.20 55355.18 88888.00 2007-05-27 06:25:48.500 147 12297.30 119.25 55355.18 88888.00 2007-05-27 06:25:48.625 147 12297.38 119.22 55355.18 88888.00 2007-05-27 06:25:48.750 147 12297.42 119.28 55355.20 88888.00 2007-05-27 06:25:48.875 147 12297.35 119.33 55355.22 88888.00 2007-05-27 06:25:49.000 147 12297.23 119.25 55355.20 88888.00 2007-05-27 06:25:49.125 147 12297.17 119.20 55355.20 88888.00 2007-05-27 06:25:49.250 147 12297.25 119.17 55355.18 88888.00 2007-05-27 06:25:49.375 147 12297.27 119.20 55355.20 88888.00 2007-05-27 06:25:49.500 147 12297.33 119.28 55355.22 88888.00 2007-05-27 06:25:49.625 147 12297.33 119.33 55355.22 88888.00 2007-05-27 06:25:49.750 147 12297.30 119.28 55355.20 88888.00 2007-05-27 06:25:49.875 147 12297.30 119.25 55355.15 88888.00 2007-05-27 06:25:50.000 147 12297.35 119.20 55355.15 88888.00 2007-05-27 06:25:50.125 147 12297.42 119.25 55355.20 88888.00 2007-05-27 06:25:50.250 147 12297.48 119.28 55355.18 88888.00 2007-05-27 06:25:50.375 147 12297.42 119.28 55355.20 88888.00 2007-05-27 06:25:50.500 147 12297.42 119.28 55355.18 88888.00 2007-05-27 06:25:50.625 147 12297.42 119.30 55355.20 88888.00 2007-05-27 06:25:50.750 147 12297.42 119.38 55355.18 88888.00 2007-05-27 06:25:50.875 147 12297.45 119.30 55355.12 88888.00 2007-05-27 06:25:51.000 147 12297.50 119.25 55355.10 88888.00 2007-05-27 06:25:51.125 147 12297.55 119.30 55355.18 88888.00 2007-05-27 06:25:51.250 147 12297.60 119.38 55355.22 88888.00 2007-05-27 06:25:51.375 147 12297.60 119.45 55355.22 88888.00 2007-05-27 06:25:51.500 147 12297.60 119.40 55355.20 88888.00 2007-05-27 06:25:51.625 147 12297.55 119.25 55355.15 88888.00 2007-05-27 06:25:51.750 147 12297.58 119.25 55355.15 88888.00 2007-05-27 06:25:51.875 147 12297.58 119.28 55355.18 88888.00 2007-05-27 06:25:52.000 147 12297.52 119.35 55355.18 88888.00 2007-05-27 06:25:52.125 147 12297.58 119.35 55355.18 88888.00 2007-05-27 06:25:52.250 147 12297.58 119.30 55355.18 88888.00 2007-05-27 06:25:52.375 147 12297.58 119.30 55355.18 88888.00 2007-05-27 06:25:52.500 147 12297.65 119.30 55355.22 88888.00 2007-05-27 06:25:52.625 147 12297.70 119.30 55355.22 88888.00 2007-05-27 06:25:52.750 147 12297.67 119.33 55355.18 88888.00 2007-05-27 06:25:52.875 147 12297.65 119.25 55355.18 88888.00 2007-05-27 06:25:53.000 147 12297.67 119.30 55355.10 88888.00 2007-05-27 06:25:53.125 147 12297.75 119.35 55355.12 88888.00 2007-05-27 06:25:53.250 147 12297.80 119.30 55355.18 88888.00 2007-05-27 06:25:53.375 147 12297.75 119.22 55355.12 88888.00 2007-05-27 06:25:53.500 147 12297.70 119.20 55355.10 88888.00 2007-05-27 06:25:53.625 147 12297.75 119.28 55355.15 88888.00 2007-05-27 06:25:53.750 147 12297.75 119.35 55355.12 88888.00 2007-05-27 06:25:53.875 147 12297.70 119.30 55355.15 88888.00 2007-05-27 06:25:54.000 147 12297.70 119.25 55355.10 88888.00 2007-05-27 06:25:54.125 147 12297.75 119.22 55355.07 88888.00 2007-05-27 06:25:54.250 147 12297.80 119.30 55355.07 88888.00 2007-05-27 06:25:54.375 147 12297.83 119.33 55355.10 88888.00 2007-05-27 06:25:54.500 147 12297.83 119.33 55355.10 88888.00 2007-05-27 06:25:54.625 147 12297.77 119.30 55355.12 88888.00 2007-05-27 06:25:54.750 147 12297.80 119.28 55355.10 88888.00 2007-05-27 06:25:54.875 147 12297.88 119.28 55355.07 88888.00 2007-05-27 06:25:55.000 147 12297.88 119.33 55355.07 88888.00 2007-05-27 06:25:55.125 147 12297.80 119.30 55355.10 88888.00 2007-05-27 06:25:55.250 147 12297.77 119.25 55355.12 88888.00 2007-05-27 06:25:55.375 147 12297.85 119.28 55355.15 88888.00 2007-05-27 06:25:55.500 147 12297.85 119.38 55355.12 88888.00 2007-05-27 06:25:55.625 147 12297.80 119.33 55355.12 88888.00 2007-05-27 06:25:55.750 147 12297.77 119.20 55355.07 88888.00 2007-05-27 06:25:55.875 147 12297.80 119.25 55355.10 88888.00 2007-05-27 06:25:56.000 147 12297.77 119.28 55355.10 88888.00 2007-05-27 06:25:56.125 147 12297.75 119.25 55355.12 88888.00 2007-05-27 06:25:56.250 147 12297.70 119.25 55355.10 88888.00 2007-05-27 06:25:56.375 147 12297.73 119.25 55355.12 88888.00 2007-05-27 06:25:56.500 147 12297.77 119.28 55355.10 88888.00 2007-05-27 06:25:56.625 147 12297.80 119.20 55355.05 88888.00 2007-05-27 06:25:56.750 147 12297.80 119.20 55355.10 88888.00 2007-05-27 06:25:56.875 147 12297.80 119.17 55355.10 88888.00 2007-05-27 06:25:57.000 147 12297.85 119.20 55355.10 88888.00 2007-05-27 06:25:57.125 147 12297.88 119.22 55355.12 88888.00 2007-05-27 06:25:57.250 147 12297.85 119.22 55355.10 88888.00 2007-05-27 06:25:57.375 147 12297.88 119.22 55355.12 88888.00 2007-05-27 06:25:57.500 147 12297.83 119.17 55355.10 88888.00 2007-05-27 06:25:57.625 147 12297.80 119.15 55355.10 88888.00 2007-05-27 06:25:57.750 147 12297.80 119.20 55355.10 88888.00 2007-05-27 06:25:57.875 147 12297.80 119.17 55355.12 88888.00 2007-05-27 06:25:58.000 147 12297.77 119.17 55355.15 88888.00 2007-05-27 06:25:58.125 147 12297.88 119.22 55355.15 88888.00 2007-05-27 06:25:58.250 147 12297.90 119.17 55355.12 88888.00 2007-05-27 06:25:58.375 147 12297.83 119.10 55355.10 88888.00 2007-05-27 06:25:58.500 147 12297.85 119.10 55355.10 88888.00 2007-05-27 06:25:58.625 147 12297.88 119.12 55355.15 88888.00 2007-05-27 06:25:58.750 147 12297.85 119.15 55355.10 88888.00 2007-05-27 06:25:58.875 147 12297.80 119.12 55355.05 88888.00 2007-05-27 06:25:59.000 147 12297.88 119.12 55355.07 88888.00 2007-05-27 06:25:59.125 147 12297.95 119.10 55355.10 88888.00 2007-05-27 06:25:59.250 147 12297.90 119.05 55355.10 88888.00 2007-05-27 06:25:59.375 147 12297.90 119.12 55355.10 88888.00 2007-05-27 06:25:59.500 147 12297.90 119.12 55355.10 88888.00 2007-05-27 06:25:59.625 147 12297.88 119.10 55355.10 88888.00 2007-05-27 06:25:59.750 147 12297.90 119.08 55355.07 88888.00 2007-05-27 06:25:59.875 147 12297.95 119.05 55355.05 88888.00 2007-05-27 06:26:00.000 147 12298.00 119.03 55355.05 88888.00 2007-05-27 06:26:00.125 147 12297.98 119.05 55355.05 88888.00 2007-05-27 06:26:00.250 147 12297.88 119.08 55355.05 88888.00 2007-05-27 06:26:00.375 147 12297.92 119.05 55355.07 88888.00 2007-05-27 06:26:00.500 147 12298.02 119.08 55355.07 88888.00 2007-05-27 06:26:00.625 147 12298.12 119.08 55355.10 88888.00 2007-05-27 06:26:00.750 147 12298.12 119.12 55355.07 88888.00 2007-05-27 06:26:00.875 147 12298.15 119.08 55355.07 88888.00 2007-05-27 06:26:01.000 147 12298.15 119.03 55355.05 88888.00 2007-05-27 06:26:01.125 147 12298.10 119.00 55355.05 88888.00 2007-05-27 06:26:01.250 147 12298.08 118.92 55355.05 88888.00 2007-05-27 06:26:01.375 147 12298.02 118.92 55355.00 88888.00 2007-05-27 06:26:01.500 147 12298.08 118.90 55355.03 88888.00 2007-05-27 06:26:01.625 147 12298.15 118.92 55355.03 88888.00 2007-05-27 06:26:01.750 147 12298.17 118.95 55355.05 88888.00 2007-05-27 06:26:01.875 147 12298.20 118.95 55355.03 88888.00 2007-05-27 06:26:02.000 147 12298.12 118.92 55355.03 88888.00 2007-05-27 06:26:02.125 147 12298.08 118.90 55355.03 88888.00 2007-05-27 06:26:02.250 147 12298.05 118.90 55355.03 88888.00 2007-05-27 06:26:02.375 147 12298.15 118.92 55355.00 88888.00 2007-05-27 06:26:02.500 147 12298.20 118.85 55355.00 88888.00 2007-05-27 06:26:02.625 147 12298.20 118.85 55355.00 88888.00 2007-05-27 06:26:02.750 147 12298.23 118.85 55355.00 88888.00 2007-05-27 06:26:02.875 147 12298.20 118.83 55354.97 88888.00 2007-05-27 06:26:03.000 147 12298.17 118.83 55354.95 88888.00 2007-05-27 06:26:03.125 147 12298.17 118.85 55354.95 88888.00 2007-05-27 06:26:03.250 147 12298.12 118.80 55354.97 88888.00 2007-05-27 06:26:03.375 147 12298.20 118.83 55354.97 88888.00 2007-05-27 06:26:03.500 147 12298.25 118.78 55354.93 88888.00 2007-05-27 06:26:03.625 147 12298.35 118.72 55354.93 88888.00 2007-05-27 06:26:03.750 147 12298.38 118.80 55354.95 88888.00 2007-05-27 06:26:03.875 147 12298.40 118.90 55354.95 88888.00 2007-05-27 06:26:04.000 147 12298.42 118.88 55354.97 88888.00 2007-05-27 06:26:04.125 147 12298.40 118.85 55354.97 88888.00 2007-05-27 06:26:04.250 147 12298.38 118.80 55354.97 88888.00 2007-05-27 06:26:04.375 147 12298.38 118.80 55355.00 88888.00 2007-05-27 06:26:04.500 147 12298.42 118.88 55355.03 88888.00 2007-05-27 06:26:04.625 147 12298.48 118.83 55354.97 88888.00 2007-05-27 06:26:04.750 147 12298.55 118.80 55354.95 88888.00 2007-05-27 06:26:04.875 147 12298.48 118.85 55354.93 88888.00 2007-05-27 06:26:05.000 147 12298.45 118.80 55354.97 88888.00 2007-05-27 06:26:05.125 147 12298.48 118.80 55354.97 88888.00 2007-05-27 06:26:05.250 147 12298.48 118.80 55354.97 88888.00 2007-05-27 06:26:05.375 147 12298.42 118.80 55354.97 88888.00 2007-05-27 06:26:05.500 147 12298.45 118.80 55354.97 88888.00 2007-05-27 06:26:05.625 147 12298.50 118.80 55354.97 88888.00 2007-05-27 06:26:05.750 147 12298.52 118.80 55354.97 88888.00 2007-05-27 06:26:05.875 147 12298.55 118.80 55354.97 88888.00 2007-05-27 06:26:06.000 147 12298.55 118.78 55354.95 88888.00 2007-05-27 06:26:06.125 147 12298.55 118.78 55354.93 88888.00 2007-05-27 06:26:06.250 147 12298.55 118.75 55354.93 88888.00 2007-05-27 06:26:06.375 147 12298.58 118.85 55354.93 88888.00 2007-05-27 06:26:06.500 147 12298.60 118.85 55354.97 88888.00 2007-05-27 06:26:06.625 147 12298.62 118.78 55354.95 88888.00 2007-05-27 06:26:06.750 147 12298.65 118.78 55354.95 88888.00 2007-05-27 06:26:06.875 147 12298.70 118.80 55354.97 88888.00 2007-05-27 06:26:07.000 147 12298.70 118.80 55354.97 88888.00 2007-05-27 06:26:07.125 147 12298.80 118.83 55355.00 88888.00 2007-05-27 06:26:07.250 147 12298.77 118.80 55354.97 88888.00 2007-05-27 06:26:07.375 147 12298.77 118.83 55354.93 88888.00 2007-05-27 06:26:07.500 147 12298.83 118.85 55354.95 88888.00 2007-05-27 06:26:07.625 147 12298.88 118.83 55354.95 88888.00 2007-05-27 06:26:07.750 147 12298.83 118.80 55354.95 88888.00 2007-05-27 06:26:07.875 147 12298.80 118.85 55354.90 88888.00 2007-05-27 06:26:08.000 147 12298.85 118.85 55354.90 88888.00 2007-05-27 06:26:08.125 147 12298.90 118.80 55354.90 88888.00 2007-05-27 06:26:08.250 147 12298.95 118.85 55354.90 88888.00 2007-05-27 06:26:08.375 147 12298.95 118.83 55354.88 88888.00 2007-05-27 06:26:08.500 147 12298.98 118.80 55354.90 88888.00 2007-05-27 06:26:08.625 147 12299.05 118.80 55354.90 88888.00 2007-05-27 06:26:08.750 147 12299.05 118.80 55354.88 88888.00 2007-05-27 06:26:08.875 147 12299.05 118.88 55354.93 88888.00 2007-05-27 06:26:09.000 147 12299.08 118.95 55354.95 88888.00 2007-05-27 06:26:09.125 147 12299.05 118.90 55354.95 88888.00 2007-05-27 06:26:09.250 147 12299.05 118.85 55354.90 88888.00 2007-05-27 06:26:09.375 147 12299.10 118.92 55354.88 88888.00 2007-05-27 06:26:09.500 147 12299.08 118.88 55354.88 88888.00 2007-05-27 06:26:09.625 147 12299.10 118.88 55354.85 88888.00 2007-05-27 06:26:09.750 147 12299.17 118.92 55354.88 88888.00 2007-05-27 06:26:09.875 147 12299.15 118.95 55354.88 88888.00 2007-05-27 06:26:10.000 147 12299.15 118.90 55354.88 88888.00 2007-05-27 06:26:10.125 147 12299.23 118.90 55354.88 88888.00 2007-05-27 06:26:10.250 147 12299.25 118.88 55354.88 88888.00 2007-05-27 06:26:10.375 147 12299.25 118.88 55354.88 88888.00 2007-05-27 06:26:10.500 147 12299.23 118.88 55354.88 88888.00 2007-05-27 06:26:10.625 147 12299.25 118.92 55354.88 88888.00 2007-05-27 06:26:10.750 147 12299.30 118.92 55354.88 88888.00 2007-05-27 06:26:10.875 147 12299.25 118.88 55354.88 88888.00 2007-05-27 06:26:11.000 147 12299.25 118.88 55354.88 88888.00 2007-05-27 06:26:11.125 147 12299.35 118.95 55354.88 88888.00 2007-05-27 06:26:11.250 147 12299.38 118.95 55354.90 88888.00 2007-05-27 06:26:11.375 147 12299.35 118.92 55354.90 88888.00 2007-05-27 06:26:11.500 147 12299.38 118.92 55354.90 88888.00 2007-05-27 06:26:11.625 147 12299.35 118.90 55354.88 88888.00 2007-05-27 06:26:11.750 147 12299.38 118.90 55354.90 88888.00 2007-05-27 06:26:11.875 147 12299.40 118.95 55354.90 88888.00 2007-05-27 06:26:12.000 147 12299.35 118.85 55354.88 88888.00 2007-05-27 06:26:12.125 147 12299.35 118.83 55354.88 88888.00 2007-05-27 06:26:12.250 147 12299.35 118.88 55354.88 88888.00 2007-05-27 06:26:12.375 147 12299.40 118.92 55354.90 88888.00 2007-05-27 06:26:12.500 147 12299.42 118.97 55354.90 88888.00 2007-05-27 06:26:12.625 147 12299.42 118.92 55354.88 88888.00 2007-05-27 06:26:12.750 147 12299.42 118.88 55354.88 88888.00 2007-05-27 06:26:12.875 147 12299.40 118.90 55354.90 88888.00 2007-05-27 06:26:13.000 147 12299.48 118.92 55354.90 88888.00 2007-05-27 06:26:13.125 147 12299.50 118.92 55354.90 88888.00 2007-05-27 06:26:13.250 147 12299.52 118.90 55354.88 88888.00 2007-05-27 06:26:13.375 147 12299.52 118.88 55354.88 88888.00 2007-05-27 06:26:13.500 147 12299.52 118.88 55354.85 88888.00 2007-05-27 06:26:13.625 147 12299.55 118.85 55354.85 88888.00 2007-05-27 06:26:13.750 147 12299.55 118.85 55354.85 88888.00 2007-05-27 06:26:13.875 147 12299.50 118.85 55354.85 88888.00 2007-05-27 06:26:14.000 147 12299.52 118.88 55354.85 88888.00 2007-05-27 06:26:14.125 147 12299.55 118.85 55354.90 88888.00 2007-05-27 06:26:14.250 147 12299.62 118.80 55354.88 88888.00 2007-05-27 06:26:14.375 147 12299.65 118.80 55354.85 88888.00 2007-05-27 06:26:14.500 147 12299.58 118.85 55354.88 88888.00 2007-05-27 06:26:14.625 147 12299.62 118.92 55354.90 88888.00 2007-05-27 06:26:14.750 147 12299.60 118.88 55354.90 88888.00 2007-05-27 06:26:14.875 147 12299.58 118.83 55354.90 88888.00 2007-05-27 06:26:15.000 147 12299.58 118.85 55354.90 88888.00 2007-05-27 06:26:15.125 147 12299.60 118.88 55354.93 88888.00 2007-05-27 06:26:15.250 147 12299.60 118.83 55354.90 88888.00 2007-05-27 06:26:15.375 147 12299.60 118.83 55354.88 88888.00 2007-05-27 06:26:15.500 147 12299.60 118.80 55354.90 88888.00 2007-05-27 06:26:15.625 147 12299.58 118.80 55354.90 88888.00 2007-05-27 06:26:15.750 147 12299.55 118.90 55354.90 88888.00 2007-05-27 06:26:15.875 147 12299.55 118.90 55354.93 88888.00 2007-05-27 06:26:16.000 147 12299.50 118.88 55354.90 88888.00 2007-05-27 06:26:16.125 147 12299.50 118.83 55354.88 88888.00 2007-05-27 06:26:16.250 147 12299.55 118.88 55354.90 88888.00 2007-05-27 06:26:16.375 147 12299.52 118.80 55354.88 88888.00 2007-05-27 06:26:16.500 147 12299.52 118.80 55354.90 88888.00 2007-05-27 06:26:16.625 147 12299.62 118.85 55354.93 88888.00 2007-05-27 06:26:16.750 147 12299.65 118.90 55354.90 88888.00 2007-05-27 06:26:16.875 147 12299.65 118.83 55354.90 88888.00 2007-05-27 06:26:17.000 147 12299.70 118.80 55354.88 88888.00 2007-05-27 06:26:17.125 147 12299.75 118.80 55354.85 88888.00 2007-05-27 06:26:17.250 147 12299.73 118.75 55354.85 88888.00 2007-05-27 06:26:17.375 147 12299.73 118.75 55354.88 88888.00 2007-05-27 06:26:17.500 147 12299.75 118.83 55354.90 88888.00 2007-05-27 06:26:17.625 147 12299.75 118.83 55354.90 88888.00 2007-05-27 06:26:17.750 147 12299.77 118.80 55354.90 88888.00 2007-05-27 06:26:17.875 147 12299.85 118.78 55354.93 88888.00 2007-05-27 06:26:18.000 147 12299.85 118.78 55354.88 88888.00 2007-05-27 06:26:18.125 147 12299.75 118.78 55354.88 88888.00 2007-05-27 06:26:18.250 147 12299.70 118.78 55354.90 88888.00 2007-05-27 06:26:18.375 147 12299.80 118.80 55354.90 88888.00 2007-05-27 06:26:18.500 147 12299.88 118.78 55354.93 88888.00 2007-05-27 06:26:18.625 147 12299.85 118.75 55354.93 88888.00 2007-05-27 06:26:18.750 147 12299.88 118.83 55354.95 88888.00 2007-05-27 06:26:18.875 147 12299.85 118.83 55354.93 88888.00 2007-05-27 06:26:19.000 147 12299.83 118.80 55354.90 88888.00 2007-05-27 06:26:19.125 147 12299.80 118.78 55354.90 88888.00 2007-05-27 06:26:19.250 147 12299.83 118.78 55354.90 88888.00 2007-05-27 06:26:19.375 147 12299.92 118.80 55354.90 88888.00 2007-05-27 06:26:19.500 147 12299.98 118.78 55354.90 88888.00 2007-05-27 06:26:19.625 147 12300.00 118.80 55354.90 88888.00 2007-05-27 06:26:19.750 147 12299.98 118.78 55354.90 88888.00 2007-05-27 06:26:19.875 147 12300.00 118.78 55354.88 88888.00 2007-05-27 06:26:20.000 147 12300.02 118.80 55354.88 88888.00 2007-05-27 06:26:20.125 147 12300.00 118.78 55354.88 88888.00 2007-05-27 06:26:20.250 147 12299.98 118.75 55354.85 88888.00 2007-05-27 06:26:20.375 147 12300.00 118.80 55354.85 88888.00 2007-05-27 06:26:20.500 147 12300.02 118.75 55354.82 88888.00 2007-05-27 06:26:20.625 147 12300.02 118.72 55354.82 88888.00 2007-05-27 06:26:20.750 147 12300.00 118.80 55354.85 88888.00 2007-05-27 06:26:20.875 147 12299.98 118.85 55354.82 88888.00 2007-05-27 06:26:21.000 147 12299.95 118.85 55354.80 88888.00 2007-05-27 06:26:21.125 147 12300.02 118.85 55354.82 88888.00 2007-05-27 06:26:21.250 147 12299.98 118.72 55354.82 88888.00 2007-05-27 06:26:21.375 147 12299.98 118.70 55354.80 88888.00 2007-05-27 06:26:21.500 147 12299.92 118.67 55354.85 88888.00 2007-05-27 06:26:21.625 147 12299.92 118.70 55354.88 88888.00 2007-05-27 06:26:21.750 147 12300.00 118.80 55354.88 88888.00 2007-05-27 06:26:21.875 147 12300.02 118.80 55354.88 88888.00 2007-05-27 06:26:22.000 147 12300.05 118.78 55354.85 88888.00 2007-05-27 06:26:22.125 147 12300.10 118.80 55354.88 88888.00 2007-05-27 06:26:22.250 147 12300.15 118.78 55354.88 88888.00 2007-05-27 06:26:22.375 147 12300.15 118.80 55354.88 88888.00 2007-05-27 06:26:22.500 147 12300.10 118.83 55354.90 88888.00 2007-05-27 06:26:22.625 147 12300.10 118.80 55354.90 88888.00 2007-05-27 06:26:22.750 147 12300.10 118.75 55354.85 88888.00 2007-05-27 06:26:22.875 147 12300.12 118.83 55354.82 88888.00 2007-05-27 06:26:23.000 147 12300.17 118.80 55354.80 88888.00 2007-05-27 06:26:23.125 147 12300.20 118.83 55354.82 88888.00 2007-05-27 06:26:23.250 147 12300.15 118.78 55354.82 88888.00 2007-05-27 06:26:23.375 147 12300.23 118.83 55354.82 88888.00 2007-05-27 06:26:23.500 147 12300.27 118.83 55354.85 88888.00 2007-05-27 06:26:23.625 147 12300.23 118.83 55354.80 88888.00 2007-05-27 06:26:23.750 147 12300.23 118.83 55354.85 88888.00 2007-05-27 06:26:23.875 147 12300.30 118.88 55354.82 88888.00 2007-05-27 06:26:24.000 147 12300.40 118.88 55354.85 88888.00 2007-05-27 06:26:24.125 147 12300.35 118.83 55354.88 88888.00 2007-05-27 06:26:24.250 147 12300.30 118.83 55354.88 88888.00 2007-05-27 06:26:24.375 147 12300.30 118.88 55354.85 88888.00 2007-05-27 06:26:24.500 147 12300.27 118.85 55354.80 88888.00 2007-05-27 06:26:24.625 147 12300.30 118.83 55354.82 88888.00 2007-05-27 06:26:24.750 147 12300.35 118.83 55354.82 88888.00 2007-05-27 06:26:24.875 147 12300.40 118.85 55354.82 88888.00 2007-05-27 06:26:25.000 147 12300.45 118.85 55354.82 88888.00 2007-05-27 06:26:25.125 147 12300.52 118.88 55354.88 88888.00 2007-05-27 06:26:25.250 147 12300.50 118.90 55354.88 88888.00 2007-05-27 06:26:25.375 147 12300.55 118.90 55354.85 88888.00 2007-05-27 06:26:25.500 147 12300.52 118.90 55354.85 88888.00 2007-05-27 06:26:25.625 147 12300.50 118.92 55354.82 88888.00 2007-05-27 06:26:25.750 147 12300.52 118.95 55354.82 88888.00 2007-05-27 06:26:25.875 147 12300.60 118.97 55354.88 88888.00 2007-05-27 06:26:26.000 147 12300.70 118.95 55354.85 88888.00 2007-05-27 06:26:26.125 147 12300.70 118.95 55354.90 88888.00 2007-05-27 06:26:26.250 147 12300.55 118.95 55354.90 88888.00 2007-05-27 06:26:26.375 147 12300.52 118.97 55354.85 88888.00 2007-05-27 06:26:26.500 147 12300.52 119.05 55354.85 88888.00 2007-05-27 06:26:26.625 147 12300.55 119.03 55354.88 88888.00 2007-05-27 06:26:26.750 147 12300.50 118.92 55354.82 88888.00 2007-05-27 06:26:26.875 147 12300.50 118.90 55354.82 88888.00 2007-05-27 06:26:27.000 147 12300.50 118.92 55354.82 88888.00 2007-05-27 06:26:27.125 147 12300.52 118.90 55354.82 88888.00 2007-05-27 06:26:27.250 147 12300.55 118.85 55354.80 88888.00 2007-05-27 06:26:27.375 147 12300.62 118.90 55354.80 88888.00 2007-05-27 06:26:27.500 147 12300.58 118.92 55354.80 88888.00 2007-05-27 06:26:27.625 147 12300.42 118.85 55354.80 88888.00 2007-05-27 06:26:27.750 147 12300.50 118.88 55354.82 88888.00 2007-05-27 06:26:27.875 147 12300.58 118.88 55354.78 88888.00 2007-05-27 06:26:28.000 147 12300.58 118.88 55354.80 88888.00 2007-05-27 06:26:28.125 147 12300.58 118.90 55354.80 88888.00 2007-05-27 06:26:28.250 147 12300.62 118.88 55354.82 88888.00 2007-05-27 06:26:28.375 147 12300.60 118.85 55354.82 88888.00 2007-05-27 06:26:28.500 147 12300.65 118.85 55354.78 88888.00 2007-05-27 06:26:28.625 147 12300.73 118.92 55354.85 88888.00 2007-05-27 06:26:28.750 147 12300.73 118.90 55354.88 88888.00 2007-05-27 06:26:28.875 147 12300.67 118.90 55354.82 88888.00 2007-05-27 06:26:29.000 147 12300.70 118.90 55354.82 88888.00 2007-05-27 06:26:29.125 147 12300.70 118.88 55354.82 88888.00 2007-05-27 06:26:29.250 147 12300.65 118.88 55354.82 88888.00 2007-05-27 06:26:29.375 147 12300.65 118.88 55354.85 88888.00 2007-05-27 06:26:29.500 147 12300.65 118.90 55354.88 88888.00 2007-05-27 06:26:29.625 147 12300.75 118.92 55354.85 88888.00 2007-05-27 06:26:29.750 147 12300.73 118.88 55354.82 88888.00 2007-05-27 06:26:29.875 147 12300.65 118.90 55354.80 88888.00 2007-05-27 06:26:30.000 147 12300.65 118.95 55354.80 88888.00 2007-05-27 06:26:30.125 147 12300.73 119.00 55354.82 88888.00 2007-05-27 06:26:30.250 147 12300.77 118.97 55354.85 88888.00 2007-05-27 06:26:30.375 147 12300.83 118.95 55354.82 88888.00 2007-05-27 06:26:30.500 147 12300.85 118.97 55354.82 88888.00 2007-05-27 06:26:30.625 147 12300.80 118.90 55354.82 88888.00 2007-05-27 06:26:30.750 147 12300.80 118.92 55354.82 88888.00 2007-05-27 06:26:30.875 147 12300.85 118.95 55354.85 88888.00 2007-05-27 06:26:31.000 147 12300.92 118.95 55354.85 88888.00 2007-05-27 06:26:31.125 147 12300.90 118.95 55354.85 88888.00 2007-05-27 06:26:31.250 147 12300.85 118.95 55354.85 88888.00 2007-05-27 06:26:31.375 147 12300.83 119.00 55354.88 88888.00 2007-05-27 06:26:31.500 147 12300.80 119.03 55354.88 88888.00 2007-05-27 06:26:31.625 147 12300.77 119.00 55354.82 88888.00 2007-05-27 06:26:31.750 147 12300.85 119.03 55354.85 88888.00 2007-05-27 06:26:31.875 147 12300.88 119.03 55354.88 88888.00 2007-05-27 06:26:32.000 147 12300.98 119.05 55354.88 88888.00 2007-05-27 06:26:32.125 147 12301.08 119.05 55354.88 88888.00 2007-05-27 06:26:32.250 147 12301.10 119.05 55354.88 88888.00 2007-05-27 06:26:32.375 147 12301.10 119.05 55354.88 88888.00 2007-05-27 06:26:32.500 147 12301.02 119.05 55354.85 88888.00 2007-05-27 06:26:32.625 147 12301.00 119.10 55354.88 88888.00 2007-05-27 06:26:32.750 147 12301.00 119.10 55354.82 88888.00 2007-05-27 06:26:32.875 147 12300.90 119.05 55354.82 88888.00 2007-05-27 06:26:33.000 147 12300.90 119.08 55354.85 88888.00 2007-05-27 06:26:33.125 147 12300.95 119.08 55354.85 88888.00 2007-05-27 06:26:33.250 147 12301.00 119.08 55354.88 88888.00 2007-05-27 06:26:33.375 147 12301.02 119.10 55354.85 88888.00 2007-05-27 06:26:33.500 147 12301.02 119.05 55354.80 88888.00 2007-05-27 06:26:33.625 147 12301.02 119.08 55354.82 88888.00 2007-05-27 06:26:33.750 147 12301.10 119.15 55354.88 88888.00 2007-05-27 06:26:33.875 147 12301.08 119.10 55354.85 88888.00 2007-05-27 06:26:34.000 147 12301.00 119.08 55354.82 88888.00 2007-05-27 06:26:34.125 147 12300.95 119.10 55354.85 88888.00 2007-05-27 06:26:34.250 147 12300.95 119.05 55354.85 88888.00 2007-05-27 06:26:34.375 147 12301.02 119.08 55354.85 88888.00 2007-05-27 06:26:34.500 147 12301.05 119.08 55354.80 88888.00 2007-05-27 06:26:34.625 147 12301.05 119.03 55354.82 88888.00 2007-05-27 06:26:34.750 147 12301.05 119.08 55354.85 88888.00 2007-05-27 06:26:34.875 147 12301.10 119.08 55354.85 88888.00 2007-05-27 06:26:35.000 147 12301.15 119.05 55354.80 88888.00 2007-05-27 06:26:35.125 147 12301.15 119.00 55354.82 88888.00 2007-05-27 06:26:35.250 147 12301.12 118.97 55354.82 88888.00 2007-05-27 06:26:35.375 147 12301.10 119.00 55354.82 88888.00 2007-05-27 06:26:35.500 147 12301.10 119.00 55354.82 88888.00 2007-05-27 06:26:35.625 147 12301.15 118.97 55354.85 88888.00 2007-05-27 06:26:35.750 147 12301.10 118.97 55354.80 88888.00 2007-05-27 06:26:35.875 147 12301.00 118.97 55354.82 88888.00 2007-05-27 06:26:36.000 147 12301.02 119.00 55354.82 88888.00 2007-05-27 06:26:36.125 147 12301.08 118.97 55354.82 88888.00 2007-05-27 06:26:36.250 147 12301.05 118.90 55354.82 88888.00 2007-05-27 06:26:36.375 147 12301.02 118.85 55354.82 88888.00 2007-05-27 06:26:36.500 147 12301.00 118.80 55354.82 88888.00 2007-05-27 06:26:36.625 147 12301.10 118.88 55354.85 88888.00 2007-05-27 06:26:36.750 147 12301.12 118.85 55354.85 88888.00 2007-05-27 06:26:36.875 147 12301.12 118.90 55354.85 88888.00 2007-05-27 06:26:37.000 147 12301.10 118.95 55354.85 88888.00 2007-05-27 06:26:37.125 147 12301.08 118.92 55354.88 88888.00 2007-05-27 06:26:37.250 147 12301.10 118.88 55354.88 88888.00 2007-05-27 06:26:37.375 147 12301.05 118.85 55354.85 88888.00 2007-05-27 06:26:37.500 147 12301.00 118.80 55354.85 88888.00 2007-05-27 06:26:37.625 147 12301.08 118.85 55354.88 88888.00 2007-05-27 06:26:37.750 147 12301.10 118.85 55354.88 88888.00 2007-05-27 06:26:37.875 147 12301.00 118.83 55354.88 88888.00 2007-05-27 06:26:38.000 147 12300.92 118.83 55354.85 88888.00 2007-05-27 06:26:38.125 147 12300.95 118.80 55354.88 88888.00 2007-05-27 06:26:38.250 147 12301.00 118.83 55354.85 88888.00 2007-05-27 06:26:38.375 147 12301.05 118.83 55354.80 88888.00 2007-05-27 06:26:38.500 147 12301.08 118.75 55354.85 88888.00 2007-05-27 06:26:38.625 147 12301.10 118.72 55354.85 88888.00 2007-05-27 06:26:38.750 147 12301.12 118.78 55354.88 88888.00 2007-05-27 06:26:38.875 147 12301.05 118.70 55354.85 88888.00 2007-05-27 06:26:39.000 147 12301.02 118.70 55354.85 88888.00 2007-05-27 06:26:39.125 147 12301.05 118.70 55354.88 88888.00 2007-05-27 06:26:39.250 147 12301.12 118.72 55354.88 88888.00 2007-05-27 06:26:39.375 147 12301.10 118.72 55354.90 88888.00 2007-05-27 06:26:39.500 147 12301.10 118.67 55354.90 88888.00 2007-05-27 06:26:39.625 147 12301.00 118.65 55354.88 88888.00 2007-05-27 06:26:39.750 147 12300.92 118.55 55354.82 88888.00 2007-05-27 06:26:39.875 147 12301.00 118.55 55354.85 88888.00 2007-05-27 06:26:40.000 147 12301.08 118.58 55354.82 88888.00 2007-05-27 06:26:40.125 147 12301.08 118.60 55354.88 88888.00 2007-05-27 06:26:40.250 147 12301.05 118.60 55354.88 88888.00 2007-05-27 06:26:40.375 147 12301.00 118.58 55354.88 88888.00 2007-05-27 06:26:40.500 147 12301.00 118.53 55354.88 88888.00 2007-05-27 06:26:40.625 147 12301.02 118.47 55354.85 88888.00 2007-05-27 06:26:40.750 147 12301.08 118.47 55354.88 88888.00 2007-05-27 06:26:40.875 147 12301.05 118.50 55354.85 88888.00 2007-05-27 06:26:41.000 147 12300.95 118.45 55354.82 88888.00 2007-05-27 06:26:41.125 147 12301.00 118.53 55354.88 88888.00 2007-05-27 06:26:41.250 147 12301.08 118.50 55354.88 88888.00 2007-05-27 06:26:41.375 147 12301.10 118.47 55354.85 88888.00 2007-05-27 06:26:41.500 147 12301.05 118.45 55354.82 88888.00 2007-05-27 06:26:41.625 147 12301.08 118.40 55354.82 88888.00 2007-05-27 06:26:41.750 147 12301.02 118.38 55354.78 88888.00 2007-05-27 06:26:41.875 147 12301.02 118.35 55354.82 88888.00 2007-05-27 06:26:42.000 147 12301.10 118.35 55354.82 88888.00 2007-05-27 06:26:42.125 147 12301.10 118.33 55354.85 88888.00 2007-05-27 06:26:42.250 147 12301.05 118.35 55354.85 88888.00 2007-05-27 06:26:42.375 147 12301.05 118.35 55354.85 88888.00 2007-05-27 06:26:42.500 147 12301.05 118.38 55354.80 88888.00 2007-05-27 06:26:42.625 147 12301.02 118.35 55354.80 88888.00 2007-05-27 06:26:42.750 147 12301.02 118.25 55354.80 88888.00 2007-05-27 06:26:42.875 147 12301.02 118.28 55354.80 88888.00 2007-05-27 06:26:43.000 147 12301.02 118.28 55354.82 88888.00 2007-05-27 06:26:43.125 147 12301.08 118.33 55354.80 88888.00 2007-05-27 06:26:43.250 147 12301.08 118.30 55354.80 88888.00 2007-05-27 06:26:43.375 147 12301.08 118.30 55354.80 88888.00 2007-05-27 06:26:43.500 147 12301.02 118.25 55354.80 88888.00 2007-05-27 06:26:43.625 147 12301.10 118.22 55354.80 88888.00 2007-05-27 06:26:43.750 147 12301.17 118.30 55354.78 88888.00 2007-05-27 06:26:43.875 147 12301.20 118.30 55354.80 88888.00 2007-05-27 06:26:44.000 147 12301.15 118.25 55354.75 88888.00 2007-05-27 06:26:44.125 147 12301.12 118.17 55354.80 88888.00 2007-05-27 06:26:44.250 147 12301.12 118.22 55354.82 88888.00 2007-05-27 06:26:44.375 147 12301.15 118.25 55354.82 88888.00 2007-05-27 06:26:44.500 147 12301.17 118.22 55354.80 88888.00 2007-05-27 06:26:44.625 147 12301.23 118.15 55354.80 88888.00 2007-05-27 06:26:44.750 147 12301.25 118.20 55354.80 88888.00 2007-05-27 06:26:44.875 147 12301.20 118.20 55354.82 88888.00 2007-05-27 06:26:45.000 147 12301.20 118.17 55354.80 88888.00 2007-05-27 06:26:45.125 147 12301.15 118.15 55354.80 88888.00 2007-05-27 06:26:45.250 147 12301.12 118.12 55354.82 88888.00 2007-05-27 06:26:45.375 147 12301.15 118.17 55354.82 88888.00 2007-05-27 06:26:45.500 147 12301.25 118.17 55354.80 88888.00 2007-05-27 06:26:45.625 147 12301.25 118.17 55354.80 88888.00 2007-05-27 06:26:45.750 147 12301.30 118.20 55354.78 88888.00 2007-05-27 06:26:45.875 147 12301.30 118.15 55354.75 88888.00 2007-05-27 06:26:46.000 147 12301.30 118.12 55354.75 88888.00 2007-05-27 06:26:46.125 147 12301.33 118.12 55354.80 88888.00 2007-05-27 06:26:46.250 147 12301.35 118.12 55354.78 88888.00 2007-05-27 06:26:46.375 147 12301.38 118.12 55354.78 88888.00 2007-05-27 06:26:46.500 147 12301.38 118.15 55354.78 88888.00 2007-05-27 06:26:46.625 147 12301.38 118.12 55354.78 88888.00 2007-05-27 06:26:46.750 147 12301.35 118.12 55354.80 88888.00 2007-05-27 06:26:46.875 147 12301.40 118.08 55354.78 88888.00 2007-05-27 06:26:47.000 147 12301.40 118.08 55354.75 88888.00 2007-05-27 06:26:47.125 147 12301.30 118.10 55354.78 88888.00 2007-05-27 06:26:47.250 147 12301.35 118.10 55354.80 88888.00 2007-05-27 06:26:47.375 147 12301.42 118.12 55354.80 88888.00 2007-05-27 06:26:47.500 147 12301.40 118.08 55354.82 88888.00 2007-05-27 06:26:47.625 147 12301.38 118.05 55354.78 88888.00 2007-05-27 06:26:47.750 147 12301.27 118.03 55354.75 88888.00 2007-05-27 06:26:47.875 147 12301.23 117.90 55354.75 88888.00 2007-05-27 06:26:48.000 147 12301.27 117.92 55354.72 88888.00 2007-05-27 06:26:48.125 147 12301.38 118.03 55354.78 88888.00 2007-05-27 06:26:48.250 147 12301.40 118.00 55354.78 88888.00 2007-05-27 06:26:48.375 147 12301.40 117.97 55354.72 88888.00 2007-05-27 06:26:48.500 147 12301.45 117.92 55354.70 88888.00 2007-05-27 06:26:48.625 147 12301.45 117.90 55354.75 88888.00 2007-05-27 06:26:48.750 147 12301.40 117.90 55354.72 88888.00 2007-05-27 06:26:48.875 147 12301.38 117.95 55354.75 88888.00 2007-05-27 06:26:49.000 147 12301.33 117.90 55354.70 88888.00 2007-05-27 06:26:49.125 147 12301.35 117.85 55354.70 88888.00 2007-05-27 06:26:49.250 147 12301.45 117.92 55354.75 88888.00 2007-05-27 06:26:49.375 147 12301.48 118.03 55354.75 88888.00 2007-05-27 06:26:49.500 147 12301.50 117.97 55354.72 88888.00 2007-05-27 06:26:49.625 147 12301.50 117.88 55354.72 88888.00 2007-05-27 06:26:49.750 147 12301.55 117.92 55354.75 88888.00 2007-05-27 06:26:49.875 147 12301.50 117.90 55354.72 88888.00 2007-05-27 06:26:50.000 147 12301.48 117.85 55354.68 88888.00 2007-05-27 06:26:50.125 147 12301.42 117.83 55354.68 88888.00 2007-05-27 06:26:50.250 147 12301.38 117.80 55354.68 88888.00 2007-05-27 06:26:50.375 147 12301.40 117.80 55354.70 88888.00 2007-05-27 06:26:50.500 147 12301.48 117.83 55354.72 88888.00 2007-05-27 06:26:50.625 147 12301.55 117.83 55354.72 88888.00 2007-05-27 06:26:50.750 147 12301.60 117.83 55354.72 88888.00 2007-05-27 06:26:50.875 147 12301.62 117.83 55354.72 88888.00 2007-05-27 06:26:51.000 147 12301.58 117.72 55354.68 88888.00 2007-05-27 06:26:51.125 147 12301.50 117.72 55354.65 88888.00 2007-05-27 06:26:51.250 147 12301.62 117.80 55354.70 88888.00 2007-05-27 06:26:51.375 147 12301.62 117.80 55354.68 88888.00 2007-05-27 06:26:51.500 147 12301.60 117.75 55354.68 88888.00 2007-05-27 06:26:51.625 147 12301.52 117.70 55354.65 88888.00 2007-05-27 06:26:51.750 147 12301.58 117.70 55354.62 88888.00 2007-05-27 06:26:51.875 147 12301.60 117.72 55354.68 88888.00 2007-05-27 06:26:52.000 147 12301.62 117.72 55354.72 88888.00 2007-05-27 06:26:52.125 147 12301.60 117.72 55354.72 88888.00 2007-05-27 06:26:52.250 147 12301.60 117.72 55354.72 88888.00 2007-05-27 06:26:52.375 147 12301.60 117.67 55354.65 88888.00 2007-05-27 06:26:52.500 147 12301.65 117.65 55354.65 88888.00 2007-05-27 06:26:52.625 147 12301.62 117.65 55354.65 88888.00 2007-05-27 06:26:52.750 147 12301.58 117.67 55354.65 88888.00 2007-05-27 06:26:52.875 147 12301.55 117.67 55354.65 88888.00 2007-05-27 06:26:53.000 147 12301.52 117.65 55354.65 88888.00 2007-05-27 06:26:53.125 147 12301.60 117.67 55354.68 88888.00 2007-05-27 06:26:53.250 147 12301.67 117.67 55354.65 88888.00 2007-05-27 06:26:53.375 147 12301.65 117.72 55354.65 88888.00 2007-05-27 06:26:53.500 147 12301.58 117.70 55354.70 88888.00 2007-05-27 06:26:53.625 147 12301.58 117.65 55354.62 88888.00 2007-05-27 06:26:53.750 147 12301.58 117.62 55354.65 88888.00 2007-05-27 06:26:53.875 147 12301.60 117.65 55354.65 88888.00 2007-05-27 06:26:54.000 147 12301.62 117.65 55354.68 88888.00 2007-05-27 06:26:54.125 147 12301.55 117.65 55354.70 88888.00 2007-05-27 06:26:54.250 147 12301.50 117.60 55354.72 88888.00 2007-05-27 06:26:54.375 147 12301.58 117.62 55354.70 88888.00 2007-05-27 06:26:54.500 147 12301.62 117.58 55354.70 88888.00 2007-05-27 06:26:54.625 147 12301.58 117.58 55354.68 88888.00 2007-05-27 06:26:54.750 147 12301.55 117.55 55354.68 88888.00 2007-05-27 06:26:54.875 147 12301.58 117.60 55354.65 88888.00 2007-05-27 06:26:55.000 147 12301.62 117.62 55354.65 88888.00 2007-05-27 06:26:55.125 147 12301.62 117.60 55354.65 88888.00 2007-05-27 06:26:55.250 147 12301.58 117.58 55354.62 88888.00 2007-05-27 06:26:55.375 147 12301.67 117.62 55354.65 88888.00 2007-05-27 06:26:55.500 147 12301.75 117.60 55354.65 88888.00 2007-05-27 06:26:55.625 147 12301.67 117.47 55354.65 88888.00 2007-05-27 06:26:55.750 147 12301.60 117.50 55354.65 88888.00 2007-05-27 06:26:55.875 147 12301.62 117.50 55354.68 88888.00 2007-05-27 06:26:56.000 147 12301.60 117.45 55354.62 88888.00 2007-05-27 06:26:56.125 147 12301.55 117.45 55354.65 88888.00 2007-05-27 06:26:56.250 147 12301.50 117.40 55354.65 88888.00 2007-05-27 06:26:56.375 147 12301.48 117.42 55354.65 88888.00 2007-05-27 06:26:56.500 147 12301.48 117.42 55354.65 88888.00 2007-05-27 06:26:56.625 147 12301.48 117.40 55354.62 88888.00 2007-05-27 06:26:56.750 147 12301.48 117.42 55354.65 88888.00 2007-05-27 06:26:56.875 147 12301.48 117.40 55354.62 88888.00 2007-05-27 06:26:57.000 147 12301.48 117.38 55354.62 88888.00 2007-05-27 06:26:57.125 147 12301.48 117.42 55354.65 88888.00 2007-05-27 06:26:57.250 147 12301.48 117.42 55354.68 88888.00 2007-05-27 06:26:57.375 147 12301.48 117.38 55354.68 88888.00 2007-05-27 06:26:57.500 147 12301.50 117.38 55354.65 88888.00 2007-05-27 06:26:57.625 147 12301.45 117.35 55354.62 88888.00 2007-05-27 06:26:57.750 147 12301.38 117.30 55354.60 88888.00 2007-05-27 06:26:57.875 147 12301.38 117.28 55354.62 88888.00 2007-05-27 06:26:58.000 147 12301.42 117.28 55354.60 88888.00 2007-05-27 06:26:58.125 147 12301.52 117.33 55354.60 88888.00 2007-05-27 06:26:58.250 147 12301.52 117.30 55354.65 88888.00 2007-05-27 06:26:58.375 147 12301.48 117.25 55354.62 88888.00 2007-05-27 06:26:58.500 147 12301.42 117.25 55354.65 88888.00 2007-05-27 06:26:58.625 147 12301.45 117.28 55354.62 88888.00 2007-05-27 06:26:58.750 147 12301.48 117.33 55354.62 88888.00 2007-05-27 06:26:58.875 147 12301.48 117.30 55354.62 88888.00 2007-05-27 06:26:59.000 147 12301.42 117.25 55354.60 88888.00 2007-05-27 06:26:59.125 147 12301.42 117.20 55354.62 88888.00 2007-05-27 06:26:59.250 147 12301.42 117.15 55354.62 88888.00 2007-05-27 06:26:59.375 147 12301.45 117.15 55354.65 88888.00 2007-05-27 06:26:59.500 147 12301.48 117.22 55354.68 88888.00 2007-05-27 06:26:59.625 147 12301.50 117.25 55354.68 88888.00 2007-05-27 06:26:59.750 147 12301.50 117.15 55354.65 88888.00 2007-05-27 06:26:59.875 147 12301.40 117.12 55354.68 88888.00 2007-05-27 06:27:00.000 147 12301.38 117.12 55354.70 88888.00 2007-05-27 06:27:00.125 147 12301.35 117.10 55354.65 88888.00 2007-05-27 06:27:00.250 147 12301.30 117.10 55354.68 88888.00 2007-05-27 06:27:00.375 147 12301.38 117.12 55354.70 88888.00 2007-05-27 06:27:00.500 147 12301.38 117.03 55354.70 88888.00 2007-05-27 06:27:00.625 147 12301.33 116.95 55354.65 88888.00 2007-05-27 06:27:00.750 147 12301.30 116.95 55354.65 88888.00 2007-05-27 06:27:00.875 147 12301.33 116.97 55354.68 88888.00 2007-05-27 06:27:01.000 147 12301.40 117.00 55354.70 88888.00 2007-05-27 06:27:01.125 147 12301.38 116.95 55354.68 88888.00 2007-05-27 06:27:01.250 147 12301.33 116.90 55354.68 88888.00 2007-05-27 06:27:01.375 147 12301.23 116.88 55354.68 88888.00 2007-05-27 06:27:01.500 147 12301.25 116.85 55354.70 88888.00 2007-05-27 06:27:01.625 147 12301.27 116.88 55354.70 88888.00 2007-05-27 06:27:01.750 147 12301.27 116.90 55354.70 88888.00 2007-05-27 06:27:01.875 147 12301.27 116.90 55354.70 88888.00 2007-05-27 06:27:02.000 147 12301.23 116.83 55354.70 88888.00 2007-05-27 06:27:02.125 147 12301.20 116.78 55354.72 88888.00 2007-05-27 06:27:02.250 147 12301.20 116.78 55354.72 88888.00 2007-05-27 06:27:02.375 147 12301.17 116.72 55354.72 88888.00 2007-05-27 06:27:02.500 147 12301.10 116.72 55354.70 88888.00 2007-05-27 06:27:02.625 147 12301.10 116.72 55354.68 88888.00 2007-05-27 06:27:02.750 147 12301.10 116.67 55354.68 88888.00 2007-05-27 06:27:02.875 147 12301.08 116.67 55354.72 88888.00 2007-05-27 06:27:03.000 147 12301.08 116.67 55354.70 88888.00 2007-05-27 06:27:03.125 147 12301.08 116.60 55354.70 88888.00 2007-05-27 06:27:03.250 147 12301.00 116.58 55354.70 88888.00 2007-05-27 06:27:03.375 147 12300.98 116.55 55354.68 88888.00 2007-05-27 06:27:03.500 147 12300.92 116.50 55354.68 88888.00 2007-05-27 06:27:03.625 147 12300.98 116.50 55354.68 88888.00 2007-05-27 06:27:03.750 147 12301.02 116.55 55354.70 88888.00 2007-05-27 06:27:03.875 147 12301.00 116.53 55354.70 88888.00 2007-05-27 06:27:04.000 147 12300.92 116.53 55354.70 88888.00 2007-05-27 06:27:04.125 147 12300.88 116.53 55354.70 88888.00 2007-05-27 06:27:04.250 147 12300.90 116.53 55354.72 88888.00 2007-05-27 06:27:04.375 147 12300.92 116.42 55354.70 88888.00 2007-05-27 06:27:04.500 147 12300.88 116.38 55354.70 88888.00 2007-05-27 06:27:04.625 147 12300.88 116.38 55354.72 88888.00 2007-05-27 06:27:04.750 147 12300.88 116.38 55354.72 88888.00 2007-05-27 06:27:04.875 147 12300.83 116.33 55354.70 88888.00 2007-05-27 06:27:05.000 147 12300.83 116.35 55354.70 88888.00 2007-05-27 06:27:05.125 147 12300.83 116.38 55354.68 88888.00 2007-05-27 06:27:05.250 147 12300.77 116.30 55354.70 88888.00 2007-05-27 06:27:05.375 147 12300.83 116.22 55354.68 88888.00 2007-05-27 06:27:05.500 147 12300.83 116.25 55354.70 88888.00 2007-05-27 06:27:05.625 147 12300.80 116.25 55354.72 88888.00 2007-05-27 06:27:05.750 147 12300.83 116.25 55354.70 88888.00 2007-05-27 06:27:05.875 147 12300.83 116.17 55354.65 88888.00 2007-05-27 06:27:06.000 147 12300.80 116.17 55354.65 88888.00 2007-05-27 06:27:06.125 147 12300.75 116.12 55354.70 88888.00 2007-05-27 06:27:06.250 147 12300.67 116.15 55354.75 88888.00 2007-05-27 06:27:06.375 147 12300.70 116.22 55354.75 88888.00 2007-05-27 06:27:06.500 147 12300.73 116.20 55354.72 88888.00 2007-05-27 06:27:06.625 147 12300.70 116.15 55354.70 88888.00 2007-05-27 06:27:06.750 147 12300.73 116.17 55354.68 88888.00 2007-05-27 06:27:06.875 147 12300.62 116.15 55354.70 88888.00 2007-05-27 06:27:07.000 147 12300.58 116.10 55354.70 88888.00 2007-05-27 06:27:07.125 147 12300.55 116.08 55354.70 88888.00 2007-05-27 06:27:07.250 147 12300.58 116.03 55354.70 88888.00 2007-05-27 06:27:07.375 147 12300.60 116.03 55354.72 88888.00 2007-05-27 06:27:07.500 147 12300.55 116.00 55354.72 88888.00 2007-05-27 06:27:07.625 147 12300.48 115.95 55354.72 88888.00 2007-05-27 06:27:07.750 147 12300.48 115.97 55354.68 88888.00 2007-05-27 06:27:07.875 147 12300.55 116.00 55354.72 88888.00 2007-05-27 06:27:08.000 147 12300.60 116.00 55354.75 88888.00 2007-05-27 06:27:08.125 147 12300.52 115.95 55354.68 88888.00 2007-05-27 06:27:08.250 147 12300.52 115.92 55354.68 88888.00 2007-05-27 06:27:08.375 147 12300.50 115.90 55354.70 88888.00 2007-05-27 06:27:08.500 147 12300.45 115.88 55354.70 88888.00 2007-05-27 06:27:08.625 147 12300.48 115.88 55354.70 88888.00 2007-05-27 06:27:08.750 147 12300.58 115.97 55354.72 88888.00 2007-05-27 06:27:08.875 147 12300.55 115.92 55354.70 88888.00 2007-05-27 06:27:09.000 147 12300.50 115.85 55354.68 88888.00 2007-05-27 06:27:09.125 147 12300.55 115.85 55354.68 88888.00 2007-05-27 06:27:09.250 147 12300.55 115.83 55354.68 88888.00 2007-05-27 06:27:09.375 147 12300.55 115.83 55354.68 88888.00 2007-05-27 06:27:09.500 147 12300.40 115.78 55354.65 88888.00 2007-05-27 06:27:09.625 147 12300.40 115.80 55354.70 88888.00 2007-05-27 06:27:09.750 147 12300.40 115.83 55354.70 88888.00 2007-05-27 06:27:09.875 147 12300.42 115.83 55354.70 88888.00 2007-05-27 06:27:10.000 147 12300.42 115.78 55354.68 88888.00 2007-05-27 06:27:10.125 147 12300.42 115.70 55354.70 88888.00 2007-05-27 06:27:10.250 147 12300.27 115.65 55354.68 88888.00 2007-05-27 06:27:10.375 147 12300.30 115.67 55354.68 88888.00 2007-05-27 06:27:10.500 147 12300.38 115.62 55354.65 88888.00 2007-05-27 06:27:10.625 147 12300.35 115.60 55354.65 88888.00 2007-05-27 06:27:10.750 147 12300.45 115.67 55354.70 88888.00 2007-05-27 06:27:10.875 147 12300.45 115.75 55354.72 88888.00 2007-05-27 06:27:11.000 147 12300.40 115.65 55354.70 88888.00 2007-05-27 06:27:11.125 147 12300.30 115.60 55354.72 88888.00 2007-05-27 06:27:11.250 147 12300.25 115.60 55354.70 88888.00 2007-05-27 06:27:11.375 147 12300.35 115.62 55354.70 88888.00 2007-05-27 06:27:11.500 147 12300.40 115.58 55354.70 88888.00 2007-05-27 06:27:11.625 147 12300.40 115.55 55354.72 88888.00 2007-05-27 06:27:11.750 147 12300.27 115.55 55354.70 88888.00 2007-05-27 06:27:11.875 147 12300.23 115.50 55354.68 88888.00 2007-05-27 06:27:12.000 147 12300.17 115.47 55354.68 88888.00 2007-05-27 06:27:12.125 147 12300.17 115.50 55354.70 88888.00 2007-05-27 06:27:12.250 147 12300.17 115.38 55354.68 88888.00 2007-05-27 06:27:12.375 147 12300.17 115.38 55354.68 88888.00 2007-05-27 06:27:12.500 147 12300.23 115.38 55354.70 88888.00 2007-05-27 06:27:12.625 147 12300.25 115.42 55354.72 88888.00 2007-05-27 06:27:12.750 147 12300.17 115.40 55354.75 88888.00 2007-05-27 06:27:12.875 147 12300.20 115.38 55354.72 88888.00 2007-05-27 06:27:13.000 147 12300.15 115.30 55354.68 88888.00 2007-05-27 06:27:13.125 147 12300.12 115.30 55354.72 88888.00 2007-05-27 06:27:13.250 147 12300.05 115.30 55354.70 88888.00 2007-05-27 06:27:13.375 147 12300.05 115.28 55354.70 88888.00 2007-05-27 06:27:13.500 147 12300.02 115.22 55354.68 88888.00 2007-05-27 06:27:13.625 147 12300.00 115.17 55354.68 88888.00 2007-05-27 06:27:13.750 147 12299.98 115.15 55354.68 88888.00 2007-05-27 06:27:13.875 147 12299.98 115.22 55354.70 88888.00 2007-05-27 06:27:14.000 147 12300.00 115.25 55354.72 88888.00 2007-05-27 06:27:14.125 147 12300.00 115.20 55354.75 88888.00 2007-05-27 06:27:14.250 147 12299.90 115.12 55354.72 88888.00 2007-05-27 06:27:14.375 147 12299.85 115.08 55354.70 88888.00 2007-05-27 06:27:14.500 147 12299.80 115.08 55354.70 88888.00 2007-05-27 06:27:14.625 147 12299.85 115.08 55354.72 88888.00 2007-05-27 06:27:14.750 147 12299.90 115.10 55354.72 88888.00 2007-05-27 06:27:14.875 147 12299.92 115.12 55354.72 88888.00 2007-05-27 06:27:15.000 147 12299.95 115.10 55354.68 88888.00 2007-05-27 06:27:15.125 147 12299.90 115.00 55354.68 88888.00 2007-05-27 06:27:15.250 147 12299.83 114.97 55354.70 88888.00 2007-05-27 06:27:15.375 147 12299.83 114.97 55354.70 88888.00 2007-05-27 06:27:15.500 147 12299.83 114.95 55354.68 88888.00 2007-05-27 06:27:15.625 147 12299.85 114.88 55354.65 88888.00 2007-05-27 06:27:15.750 147 12299.80 114.90 55354.68 88888.00 2007-05-27 06:27:15.875 147 12299.83 114.92 55354.68 88888.00 2007-05-27 06:27:16.000 147 12299.88 114.92 55354.65 88888.00 2007-05-27 06:27:16.125 147 12299.88 114.92 55354.68 88888.00 2007-05-27 06:27:16.250 147 12299.83 114.83 55354.62 88888.00 2007-05-27 06:27:16.375 147 12299.77 114.85 55354.65 88888.00 2007-05-27 06:27:16.500 147 12299.77 114.85 55354.62 88888.00 2007-05-27 06:27:16.625 147 12299.75 114.85 55354.65 88888.00 2007-05-27 06:27:16.750 147 12299.80 114.80 55354.62 88888.00 2007-05-27 06:27:16.875 147 12299.80 114.80 55354.62 88888.00 2007-05-27 06:27:17.000 147 12299.73 114.80 55354.62 88888.00 2007-05-27 06:27:17.125 147 12299.67 114.80 55354.62 88888.00 2007-05-27 06:27:17.250 147 12299.67 114.72 55354.60 88888.00 2007-05-27 06:27:17.375 147 12299.60 114.65 55354.57 88888.00 2007-05-27 06:27:17.500 147 12299.58 114.67 55354.62 88888.00 2007-05-27 06:27:17.625 147 12299.62 114.75 55354.65 88888.00 2007-05-27 06:27:17.750 147 12299.62 114.67 55354.65 88888.00 2007-05-27 06:27:17.875 147 12299.67 114.62 55354.60 88888.00 2007-05-27 06:27:18.000 147 12299.65 114.62 55354.57 88888.00 2007-05-27 06:27:18.125 147 12299.62 114.60 55354.57 88888.00 2007-05-27 06:27:18.250 147 12299.55 114.60 55354.60 88888.00 2007-05-27 06:27:18.375 147 12299.50 114.58 55354.60 88888.00 2007-05-27 06:27:18.500 147 12299.52 114.60 55354.60 88888.00 2007-05-27 06:27:18.625 147 12299.50 114.58 55354.60 88888.00 2007-05-27 06:27:18.750 147 12299.50 114.50 55354.57 88888.00 2007-05-27 06:27:18.875 147 12299.45 114.47 55354.55 88888.00 2007-05-27 06:27:19.000 147 12299.50 114.50 55354.57 88888.00 2007-05-27 06:27:19.125 147 12299.52 114.50 55354.60 88888.00 2007-05-27 06:27:19.250 147 12299.52 114.53 55354.62 88888.00 2007-05-27 06:27:19.375 147 12299.55 114.53 55354.62 88888.00 2007-05-27 06:27:19.500 147 12299.52 114.53 55354.62 88888.00 2007-05-27 06:27:19.625 147 12299.50 114.53 55354.60 88888.00 2007-05-27 06:27:19.750 147 12299.42 114.53 55354.55 88888.00 2007-05-27 06:27:19.875 147 12299.40 114.45 55354.50 88888.00 2007-05-27 06:27:20.000 147 12299.40 114.45 55354.50 88888.00 2007-05-27 06:27:20.125 147 12299.48 114.47 55354.53 88888.00 2007-05-27 06:27:20.250 147 12299.45 114.50 55354.53 88888.00 2007-05-27 06:27:20.375 147 12299.42 114.47 55354.47 88888.00 2007-05-27 06:27:20.500 147 12299.42 114.42 55354.53 88888.00 2007-05-27 06:27:20.625 147 12299.45 114.45 55354.53 88888.00 2007-05-27 06:27:20.750 147 12299.42 114.45 55354.53 88888.00 2007-05-27 06:27:20.875 147 12299.48 114.42 55354.55 88888.00 2007-05-27 06:27:21.000 147 12299.58 114.38 55354.47 88888.00 2007-05-27 06:27:21.125 147 12299.58 114.35 55354.50 88888.00 2007-05-27 06:27:21.250 147 12299.52 114.33 55354.50 88888.00 2007-05-27 06:27:21.375 147 12299.55 114.33 55354.47 88888.00 2007-05-27 06:27:21.500 147 12299.55 114.30 55354.45 88888.00 2007-05-27 06:27:21.625 147 12299.62 114.35 55354.47 88888.00 2007-05-27 06:27:21.750 147 12299.55 114.35 55354.47 88888.00 2007-05-27 06:27:21.875 147 12299.45 114.30 55354.47 88888.00 2007-05-27 06:27:22.000 147 12299.40 114.25 55354.47 88888.00 2007-05-27 06:27:22.125 147 12299.38 114.22 55354.47 88888.00 2007-05-27 06:27:22.250 147 12299.40 114.25 55354.50 88888.00 2007-05-27 06:27:22.375 147 12299.40 114.25 55354.47 88888.00 2007-05-27 06:27:22.500 147 12299.40 114.28 55354.45 88888.00 2007-05-27 06:27:22.625 147 12299.48 114.28 55354.47 88888.00 2007-05-27 06:27:22.750 147 12299.52 114.22 55354.47 88888.00 2007-05-27 06:27:22.875 147 12299.45 114.20 55354.50 88888.00 2007-05-27 06:27:23.000 147 12299.42 114.28 55354.50 88888.00 2007-05-27 06:27:23.125 147 12299.48 114.20 55354.47 88888.00 2007-05-27 06:27:23.250 147 12299.38 114.12 55354.45 88888.00 2007-05-27 06:27:23.375 147 12299.40 114.20 55354.47 88888.00 2007-05-27 06:27:23.500 147 12299.38 114.22 55354.45 88888.00 2007-05-27 06:27:23.625 147 12299.42 114.15 55354.43 88888.00 2007-05-27 06:27:23.750 147 12299.48 114.12 55354.40 88888.00 2007-05-27 06:27:23.875 147 12299.48 114.15 55354.40 88888.00 2007-05-27 06:27:24.000 147 12299.45 114.17 55354.40 88888.00 2007-05-27 06:27:24.125 147 12299.45 114.12 55354.43 88888.00 2007-05-27 06:27:24.250 147 12299.45 114.05 55354.43 88888.00 2007-05-27 06:27:24.375 147 12299.42 114.08 55354.43 88888.00 2007-05-27 06:27:24.500 147 12299.40 114.05 55354.40 88888.00 2007-05-27 06:27:24.625 147 12299.40 114.05 55354.40 88888.00 2007-05-27 06:27:24.750 147 12299.40 114.05 55354.38 88888.00 2007-05-27 06:27:24.875 147 12299.35 114.00 55354.32 88888.00 2007-05-27 06:27:25.000 147 12299.40 113.97 55354.32 88888.00 2007-05-27 06:27:25.125 147 12299.40 113.95 55354.32 88888.00 2007-05-27 06:27:25.250 147 12299.38 113.90 55354.32 88888.00 2007-05-27 06:27:25.375 147 12299.35 113.90 55354.32 88888.00 2007-05-27 06:27:25.500 147 12299.38 113.90 55354.35 88888.00 2007-05-27 06:27:25.625 147 12299.38 113.92 55354.35 88888.00 2007-05-27 06:27:25.750 147 12299.40 113.92 55354.32 88888.00 2007-05-27 06:27:25.875 147 12299.40 113.90 55354.32 88888.00 2007-05-27 06:27:26.000 147 12299.48 113.92 55354.30 88888.00 2007-05-27 06:27:26.125 147 12299.45 113.90 55354.30 88888.00 2007-05-27 06:27:26.250 147 12299.38 113.85 55354.35 88888.00 2007-05-27 06:27:26.375 147 12299.38 113.88 55354.35 88888.00 2007-05-27 06:27:26.500 147 12299.38 113.85 55354.35 88888.00 2007-05-27 06:27:26.625 147 12299.38 113.78 55354.30 88888.00 2007-05-27 06:27:26.750 147 12299.45 113.80 55354.32 88888.00 2007-05-27 06:27:26.875 147 12299.38 113.83 55354.35 88888.00 2007-05-27 06:27:27.000 147 12299.33 113.72 55354.32 88888.00 2007-05-27 06:27:27.125 147 12299.40 113.75 55354.30 88888.00 2007-05-27 06:27:27.250 147 12299.35 113.80 55354.30 88888.00 2007-05-27 06:27:27.375 147 12299.38 113.75 55354.28 88888.00 2007-05-27 06:27:27.500 147 12299.42 113.72 55354.22 88888.00 2007-05-27 06:27:27.625 147 12299.48 113.75 55354.28 88888.00 2007-05-27 06:27:27.750 147 12299.42 113.67 55354.25 88888.00 2007-05-27 06:27:27.875 147 12299.42 113.65 55354.20 88888.00 2007-05-27 06:27:28.000 147 12299.45 113.67 55354.22 88888.00 2007-05-27 06:27:28.125 147 12299.45 113.62 55354.22 88888.00 2007-05-27 06:27:28.250 147 12299.45 113.60 55354.22 88888.00 2007-05-27 06:27:28.375 147 12299.45 113.65 55354.20 88888.00 2007-05-27 06:27:28.500 147 12299.50 113.65 55354.20 88888.00 2007-05-27 06:27:28.625 147 12299.52 113.65 55354.22 88888.00 2007-05-27 06:27:28.750 147 12299.58 113.60 55354.20 88888.00 2007-05-27 06:27:28.875 147 12299.58 113.58 55354.15 88888.00 2007-05-27 06:27:29.000 147 12299.60 113.58 55354.15 88888.00 2007-05-27 06:27:29.125 147 12299.58 113.62 55354.15 88888.00 2007-05-27 06:27:29.250 147 12299.52 113.58 55354.15 88888.00 2007-05-27 06:27:29.375 147 12299.55 113.55 55354.15 88888.00 2007-05-27 06:27:29.500 147 12299.52 113.58 55354.10 88888.00 2007-05-27 06:27:29.625 147 12299.45 113.55 55354.10 88888.00 2007-05-27 06:27:29.750 147 12299.42 113.53 55354.10 88888.00 2007-05-27 06:27:29.875 147 12299.55 113.47 55354.12 88888.00 2007-05-27 06:27:30.000 147 12299.58 113.45 55354.07 88888.00 2007-05-27 06:27:30.125 147 12299.50 113.47 55354.10 88888.00 2007-05-27 06:27:30.250 147 12299.50 113.45 55354.10 88888.00 2007-05-27 06:27:30.375 147 12299.62 113.47 55354.07 88888.00 2007-05-27 06:27:30.500 147 12299.60 113.47 55354.07 88888.00 2007-05-27 06:27:30.625 147 12299.62 113.47 55354.07 88888.00 2007-05-27 06:27:30.750 147 12299.65 113.47 55354.07 88888.00 2007-05-27 06:27:30.875 147 12299.67 113.45 55354.07 88888.00 2007-05-27 06:27:31.000 147 12299.70 113.42 55354.07 88888.00 2007-05-27 06:27:31.125 147 12299.67 113.40 55354.07 88888.00 2007-05-27 06:27:31.250 147 12299.55 113.35 55354.03 88888.00 2007-05-27 06:27:31.375 147 12299.58 113.35 55354.05 88888.00 2007-05-27 06:27:31.500 147 12299.62 113.38 55354.07 88888.00 2007-05-27 06:27:31.625 147 12299.62 113.35 55354.07 88888.00 2007-05-27 06:27:31.750 147 12299.67 113.33 55354.03 88888.00 2007-05-27 06:27:31.875 147 12299.73 113.33 55354.03 88888.00 2007-05-27 06:27:32.000 147 12299.67 113.33 55354.00 88888.00 2007-05-27 06:27:32.125 147 12299.60 113.30 55353.97 88888.00 2007-05-27 06:27:32.250 147 12299.65 113.30 55353.97 88888.00 2007-05-27 06:27:32.375 147 12299.70 113.28 55353.97 88888.00 2007-05-27 06:27:32.500 147 12299.75 113.22 55354.00 88888.00 2007-05-27 06:27:32.625 147 12299.75 113.17 55353.97 88888.00 2007-05-27 06:27:32.750 147 12299.73 113.17 55353.95 88888.00 2007-05-27 06:27:32.875 147 12299.70 113.17 55353.90 88888.00 2007-05-27 06:27:33.000 147 12299.65 113.20 55353.88 88888.00 2007-05-27 06:27:33.125 147 12299.65 113.20 55353.90 88888.00 2007-05-27 06:27:33.250 147 12299.62 113.17 55353.90 88888.00 2007-05-27 06:27:33.375 147 12299.60 113.15 55353.93 88888.00 2007-05-27 06:27:33.500 147 12299.60 113.12 55353.88 88888.00 2007-05-27 06:27:33.625 147 12299.62 113.15 55353.88 88888.00 2007-05-27 06:27:33.750 147 12299.67 113.12 55353.85 88888.00 2007-05-27 06:27:33.875 147 12299.73 113.15 55353.82 88888.00 2007-05-27 06:27:34.000 147 12299.67 113.00 55353.80 88888.00 2007-05-27 06:27:34.125 147 12299.67 113.03 55353.85 88888.00 2007-05-27 06:27:34.250 147 12299.73 113.08 55353.88 88888.00 2007-05-27 06:27:34.375 147 12299.75 113.08 55353.82 88888.00 2007-05-27 06:27:34.500 147 12299.75 113.08 55353.85 88888.00 2007-05-27 06:27:34.625 147 12299.77 113.05 55353.85 88888.00 2007-05-27 06:27:34.750 147 12299.75 113.03 55353.85 88888.00 2007-05-27 06:27:34.875 147 12299.67 113.00 55353.82 88888.00 2007-05-27 06:27:35.000 147 12299.70 112.95 55353.82 88888.00 2007-05-27 06:27:35.125 147 12299.80 112.95 55353.80 88888.00 2007-05-27 06:27:35.250 147 12299.83 112.97 55353.80 88888.00 2007-05-27 06:27:35.375 147 12299.88 113.03 55353.80 88888.00 2007-05-27 06:27:35.500 147 12299.83 113.03 55353.80 88888.00 2007-05-27 06:27:35.625 147 12299.80 112.95 55353.78 88888.00 2007-05-27 06:27:35.750 147 12299.85 112.92 55353.75 88888.00 2007-05-27 06:27:35.875 147 12299.85 112.92 55353.78 88888.00 2007-05-27 06:27:36.000 147 12299.88 112.92 55353.72 88888.00 2007-05-27 06:27:36.125 147 12299.83 112.85 55353.70 88888.00 2007-05-27 06:27:36.250 147 12299.75 112.83 55353.75 88888.00 2007-05-27 06:27:36.375 147 12299.73 112.80 55353.78 88888.00 2007-05-27 06:27:36.500 147 12299.75 112.85 55353.80 88888.00 2007-05-27 06:27:36.625 147 12299.73 112.80 55353.78 88888.00 2007-05-27 06:27:36.750 147 12299.73 112.78 55353.75 88888.00 2007-05-27 06:27:36.875 147 12299.73 112.75 55353.72 88888.00 2007-05-27 06:27:37.000 147 12299.75 112.75 55353.72 88888.00 2007-05-27 06:27:37.125 147 12299.80 112.78 55353.75 88888.00 2007-05-27 06:27:37.250 147 12299.83 112.78 55353.75 88888.00 2007-05-27 06:27:37.375 147 12299.83 112.75 55353.72 88888.00 2007-05-27 06:27:37.500 147 12299.75 112.75 55353.75 88888.00 2007-05-27 06:27:37.625 147 12299.73 112.72 55353.75 88888.00 2007-05-27 06:27:37.750 147 12299.70 112.75 55353.72 88888.00 2007-05-27 06:27:37.875 147 12299.65 112.65 55353.72 88888.00 2007-05-27 06:27:38.000 147 12299.62 112.60 55353.70 88888.00 2007-05-27 06:27:38.125 147 12299.67 112.62 55353.68 88888.00 2007-05-27 06:27:38.250 147 12299.75 112.65 55353.68 88888.00 2007-05-27 06:27:38.375 147 12299.67 112.62 55353.68 88888.00 2007-05-27 06:27:38.500 147 12299.62 112.55 55353.68 88888.00 2007-05-27 06:27:38.625 147 12299.67 112.47 55353.65 88888.00 2007-05-27 06:27:38.750 147 12299.70 112.45 55353.65 88888.00 2007-05-27 06:27:38.875 147 12299.67 112.45 55353.65 88888.00 2007-05-27 06:27:39.000 147 12299.65 112.47 55353.62 88888.00 2007-05-27 06:27:39.125 147 12299.65 112.47 55353.62 88888.00 2007-05-27 06:27:39.250 147 12299.65 112.45 55353.65 88888.00 2007-05-27 06:27:39.375 147 12299.60 112.42 55353.62 88888.00 2007-05-27 06:27:39.500 147 12299.55 112.35 55353.60 88888.00 2007-05-27 06:27:39.625 147 12299.52 112.30 55353.57 88888.00 2007-05-27 06:27:39.750 147 12299.50 112.30 55353.60 88888.00 2007-05-27 06:27:39.875 147 12299.55 112.33 55353.62 88888.00 2007-05-27 06:27:40.000 147 12299.50 112.30 55353.60 88888.00 2007-05-27 06:27:40.125 147 12299.42 112.22 55353.57 88888.00 2007-05-27 06:27:40.250 147 12299.48 112.25 55353.57 88888.00 2007-05-27 06:27:40.375 147 12299.60 112.25 55353.57 88888.00 2007-05-27 06:27:40.500 147 12299.67 112.20 55353.60 88888.00 2007-05-27 06:27:40.625 147 12299.67 112.22 55353.62 88888.00 2007-05-27 06:27:40.750 147 12299.62 112.20 55353.60 88888.00 2007-05-27 06:27:40.875 147 12299.62 112.08 55353.57 88888.00 2007-05-27 06:27:41.000 147 12299.60 112.05 55353.55 88888.00 2007-05-27 06:27:41.125 147 12299.58 112.05 55353.53 88888.00 2007-05-27 06:27:41.250 147 12299.55 112.00 55353.55 88888.00 2007-05-27 06:27:41.375 147 12299.62 112.05 55353.55 88888.00 2007-05-27 06:27:41.500 147 12299.67 112.00 55353.55 88888.00 2007-05-27 06:27:41.625 147 12299.62 111.95 55353.55 88888.00 2007-05-27 06:27:41.750 147 12299.65 111.95 55353.50 88888.00 2007-05-27 06:27:41.875 147 12299.65 111.92 55353.47 88888.00 2007-05-27 06:27:42.000 147 12299.67 111.90 55353.50 88888.00 2007-05-27 06:27:42.125 147 12299.65 111.88 55353.53 88888.00 2007-05-27 06:27:42.250 147 12299.62 111.88 55353.47 88888.00 2007-05-27 06:27:42.375 147 12299.65 111.85 55353.45 88888.00 2007-05-27 06:27:42.500 147 12299.67 111.85 55353.43 88888.00 2007-05-27 06:27:42.625 147 12299.62 111.78 55353.43 88888.00 2007-05-27 06:27:42.750 147 12299.65 111.80 55353.45 88888.00 2007-05-27 06:27:42.875 147 12299.62 111.83 55353.47 88888.00 2007-05-27 06:27:43.000 147 12299.62 111.75 55353.45 88888.00 2007-05-27 06:27:43.125 147 12299.65 111.72 55353.47 88888.00 2007-05-27 06:27:43.250 147 12299.58 111.62 55353.43 88888.00 2007-05-27 06:27:43.375 147 12299.65 111.65 55353.43 88888.00 2007-05-27 06:27:43.500 147 12299.67 111.70 55353.40 88888.00 2007-05-27 06:27:43.625 147 12299.67 111.70 55353.38 88888.00 2007-05-27 06:27:43.750 147 12299.73 111.67 55353.38 88888.00 2007-05-27 06:27:43.875 147 12299.80 111.70 55353.38 88888.00 2007-05-27 06:27:44.000 147 12299.75 111.62 55353.35 88888.00 2007-05-27 06:27:44.125 147 12299.73 111.60 55353.35 88888.00 2007-05-27 06:27:44.250 147 12299.73 111.58 55353.35 88888.00 2007-05-27 06:27:44.375 147 12299.80 111.60 55353.38 88888.00 2007-05-27 06:27:44.500 147 12299.77 111.58 55353.35 88888.00 2007-05-27 06:27:44.625 147 12299.75 111.53 55353.30 88888.00 2007-05-27 06:27:44.750 147 12299.80 111.55 55353.25 88888.00 2007-05-27 06:27:44.875 147 12299.80 111.53 55353.25 88888.00 2007-05-27 06:27:45.000 147 12299.80 111.47 55353.22 88888.00 2007-05-27 06:27:45.125 147 12299.83 111.47 55353.25 88888.00 2007-05-27 06:27:45.250 147 12299.75 111.45 55353.25 88888.00 2007-05-27 06:27:45.375 147 12299.80 111.47 55353.22 88888.00 2007-05-27 06:27:45.500 147 12299.92 111.55 55353.25 88888.00 2007-05-27 06:27:45.625 147 12299.90 111.45 55353.22 88888.00 2007-05-27 06:27:45.750 147 12299.92 111.40 55353.18 88888.00 2007-05-27 06:27:45.875 147 12299.90 111.45 55353.18 88888.00 2007-05-27 06:27:46.000 147 12299.92 111.42 55353.18 88888.00 2007-05-27 06:27:46.125 147 12299.90 111.40 55353.18 88888.00 2007-05-27 06:27:46.250 147 12299.85 111.38 55353.18 88888.00 2007-05-27 06:27:46.375 147 12299.83 111.40 55353.18 88888.00 2007-05-27 06:27:46.500 147 12299.92 111.38 55353.15 88888.00 2007-05-27 06:27:46.625 147 12299.95 111.35 55353.12 88888.00 2007-05-27 06:27:46.750 147 12299.88 111.30 55353.12 88888.00 2007-05-27 06:27:46.875 147 12299.92 111.28 55353.10 88888.00 2007-05-27 06:27:47.000 147 12300.02 111.33 55353.07 88888.00 2007-05-27 06:27:47.125 147 12300.08 111.38 55353.10 88888.00 2007-05-27 06:27:47.250 147 12300.05 111.33 55353.10 88888.00 2007-05-27 06:27:47.375 147 12300.12 111.35 55353.10 88888.00 2007-05-27 06:27:47.500 147 12300.15 111.33 55353.10 88888.00 2007-05-27 06:27:47.625 147 12300.10 111.30 55353.07 88888.00 2007-05-27 06:27:47.750 147 12300.08 111.28 55353.07 88888.00 2007-05-27 06:27:47.875 147 12300.08 111.25 55353.05 88888.00 2007-05-27 06:27:48.000 147 12300.05 111.22 55353.03 88888.00 2007-05-27 06:27:48.125 147 12300.10 111.17 55353.00 88888.00 2007-05-27 06:27:48.250 147 12300.17 111.22 55353.05 88888.00 2007-05-27 06:27:48.375 147 12300.20 111.20 55353.05 88888.00 2007-05-27 06:27:48.500 147 12300.12 111.15 55353.07 88888.00 2007-05-27 06:27:48.625 147 12300.10 111.10 55353.03 88888.00 2007-05-27 06:27:48.750 147 12300.12 111.15 55353.05 88888.00 2007-05-27 06:27:48.875 147 12300.15 111.12 55353.03 88888.00 2007-05-27 06:27:49.000 147 12300.20 111.10 55352.97 88888.00 2007-05-27 06:27:49.125 147 12300.17 111.08 55352.97 88888.00 2007-05-27 06:27:49.250 147 12300.15 111.10 55352.97 88888.00 2007-05-27 06:27:49.375 147 12300.17 111.12 55353.00 88888.00 2007-05-27 06:27:49.500 147 12300.17 111.05 55352.97 88888.00 2007-05-27 06:27:49.625 147 12300.12 111.00 55352.93 88888.00 2007-05-27 06:27:49.750 147 12300.17 111.00 55352.93 88888.00 2007-05-27 06:27:49.875 147 12300.35 111.00 55352.95 88888.00 2007-05-27 06:27:50.000 147 12300.35 110.90 55352.88 88888.00 2007-05-27 06:27:50.125 147 12300.33 110.88 55352.93 88888.00 2007-05-27 06:27:50.250 147 12300.30 110.88 55352.93 88888.00 2007-05-27 06:27:50.375 147 12300.27 110.90 55352.93 88888.00 2007-05-27 06:27:50.500 147 12300.27 110.85 55352.90 88888.00 2007-05-27 06:27:50.625 147 12300.33 110.85 55352.90 88888.00 2007-05-27 06:27:50.750 147 12300.33 110.88 55352.85 88888.00 2007-05-27 06:27:50.875 147 12300.33 110.88 55352.90 88888.00 2007-05-27 06:27:51.000 147 12300.38 110.90 55352.90 88888.00 2007-05-27 06:27:51.125 147 12300.42 110.85 55352.88 88888.00 2007-05-27 06:27:51.250 147 12300.40 110.80 55352.90 88888.00 2007-05-27 06:27:51.375 147 12300.42 110.88 55352.88 88888.00 2007-05-27 06:27:51.500 147 12300.42 110.85 55352.88 88888.00 2007-05-27 06:27:51.625 147 12300.42 110.75 55352.82 88888.00 2007-05-27 06:27:51.750 147 12300.40 110.70 55352.80 88888.00 2007-05-27 06:27:51.875 147 12300.38 110.80 55352.82 88888.00 2007-05-27 06:27:52.000 147 12300.42 110.85 55352.85 88888.00 2007-05-27 06:27:52.125 147 12300.45 110.78 55352.82 88888.00 2007-05-27 06:27:52.250 147 12300.42 110.72 55352.82 88888.00 2007-05-27 06:27:52.375 147 12300.45 110.70 55352.80 88888.00 2007-05-27 06:27:52.500 147 12300.42 110.65 55352.78 88888.00 2007-05-27 06:27:52.625 147 12300.38 110.70 55352.75 88888.00 2007-05-27 06:27:52.750 147 12300.35 110.70 55352.80 88888.00 2007-05-27 06:27:52.875 147 12300.42 110.65 55352.80 88888.00 2007-05-27 06:27:53.000 147 12300.42 110.60 55352.75 88888.00 2007-05-27 06:27:53.125 147 12300.42 110.62 55352.75 88888.00 2007-05-27 06:27:53.250 147 12300.50 110.62 55352.75 88888.00 2007-05-27 06:27:53.375 147 12300.52 110.62 55352.72 88888.00 2007-05-27 06:27:53.500 147 12300.52 110.60 55352.72 88888.00 2007-05-27 06:27:53.625 147 12300.58 110.55 55352.70 88888.00 2007-05-27 06:27:53.750 147 12300.55 110.53 55352.70 88888.00 2007-05-27 06:27:53.875 147 12300.58 110.58 55352.68 88888.00 2007-05-27 06:27:54.000 147 12300.60 110.58 55352.65 88888.00 2007-05-27 06:27:54.125 147 12300.58 110.53 55352.65 88888.00 2007-05-27 06:27:54.250 147 12300.62 110.53 55352.68 88888.00 2007-05-27 06:27:54.375 147 12300.65 110.50 55352.68 88888.00 2007-05-27 06:27:54.500 147 12300.62 110.45 55352.70 88888.00 2007-05-27 06:27:54.625 147 12300.60 110.42 55352.68 88888.00 2007-05-27 06:27:54.750 147 12300.65 110.45 55352.62 88888.00 2007-05-27 06:27:54.875 147 12300.70 110.50 55352.62 88888.00 2007-05-27 06:27:55.000 147 12300.73 110.47 55352.62 88888.00 2007-05-27 06:27:55.125 147 12300.73 110.47 55352.60 88888.00 2007-05-27 06:27:55.250 147 12300.67 110.38 55352.60 88888.00 2007-05-27 06:27:55.375 147 12300.67 110.35 55352.55 88888.00 2007-05-27 06:27:55.500 147 12300.67 110.35 55352.55 88888.00 2007-05-27 06:27:55.625 147 12300.65 110.35 55352.57 88888.00 2007-05-27 06:27:55.750 147 12300.67 110.33 55352.57 88888.00 2007-05-27 06:27:55.875 147 12300.67 110.35 55352.57 88888.00 2007-05-27 06:27:56.000 147 12300.70 110.35 55352.60 88888.00 2007-05-27 06:27:56.125 147 12300.73 110.30 55352.60 88888.00 2007-05-27 06:27:56.250 147 12300.75 110.30 55352.55 88888.00 2007-05-27 06:27:56.375 147 12300.83 110.30 55352.53 88888.00 2007-05-27 06:27:56.500 147 12300.88 110.33 55352.55 88888.00 2007-05-27 06:27:56.625 147 12300.85 110.33 55352.53 88888.00 2007-05-27 06:27:56.750 147 12300.83 110.25 55352.55 88888.00 2007-05-27 06:27:56.875 147 12300.80 110.15 55352.50 88888.00 2007-05-27 06:27:57.000 147 12300.83 110.12 55352.47 88888.00 2007-05-27 06:27:57.125 147 12300.92 110.15 55352.47 88888.00 2007-05-27 06:27:57.250 147 12300.95 110.15 55352.53 88888.00 2007-05-27 06:27:57.375 147 12300.90 110.15 55352.47 88888.00 2007-05-27 06:27:57.500 147 12300.85 110.08 55352.47 88888.00 2007-05-27 06:27:57.625 147 12300.90 110.10 55352.47 88888.00 2007-05-27 06:27:57.750 147 12300.98 110.17 55352.53 88888.00 2007-05-27 06:27:57.875 147 12300.95 110.12 55352.50 88888.00 2007-05-27 06:27:58.000 147 12300.90 110.10 55352.45 88888.00 2007-05-27 06:27:58.125 147 12301.00 110.08 55352.45 88888.00 2007-05-27 06:27:58.250 147 12301.02 110.08 55352.47 88888.00 2007-05-27 06:27:58.375 147 12301.02 110.08 55352.47 88888.00 2007-05-27 06:27:58.500 147 12301.02 110.08 55352.45 88888.00 2007-05-27 06:27:58.625 147 12300.98 110.08 55352.43 88888.00 2007-05-27 06:27:58.750 147 12300.98 110.05 55352.45 88888.00 2007-05-27 06:27:58.875 147 12300.92 109.97 55352.40 88888.00 2007-05-27 06:27:59.000 147 12300.98 109.97 55352.38 88888.00 2007-05-27 06:27:59.125 147 12301.02 110.03 55352.38 88888.00 2007-05-27 06:27:59.250 147 12301.02 109.92 55352.38 88888.00 2007-05-27 06:27:59.375 147 12301.02 109.92 55352.35 88888.00 2007-05-27 06:27:59.500 147 12301.02 109.95 55352.35 88888.00 2007-05-27 06:27:59.625 147 12300.98 109.90 55352.32 88888.00 2007-05-27 06:27:59.750 147 12301.00 109.85 55352.32 88888.00 2007-05-27 06:27:59.875 147 12301.05 109.85 55352.30 88888.00 2007-05-27 06:28:00.000 147 12301.08 109.92 55352.32 88888.00 2007-05-27 06:28:00.125 147 12301.10 109.95 55352.35 88888.00 2007-05-27 06:28:00.250 147 12301.08 109.85 55352.35 88888.00 2007-05-27 06:28:00.375 147 12301.10 109.85 55352.35 88888.00 2007-05-27 06:28:00.500 147 12301.12 109.85 55352.32 88888.00 2007-05-27 06:28:00.625 147 12301.08 109.85 55352.30 88888.00 2007-05-27 06:28:00.750 147 12301.02 109.83 55352.32 88888.00 2007-05-27 06:28:00.875 147 12301.05 109.80 55352.30 88888.00 2007-05-27 06:28:01.000 147 12301.00 109.78 55352.28 88888.00 2007-05-27 06:28:01.125 147 12301.00 109.78 55352.28 88888.00 2007-05-27 06:28:01.250 147 12300.98 109.75 55352.28 88888.00 2007-05-27 06:28:01.375 147 12301.00 109.72 55352.28 88888.00 2007-05-27 06:28:01.500 147 12301.05 109.67 55352.25 88888.00 2007-05-27 06:28:01.625 147 12301.05 109.72 55352.28 88888.00 2007-05-27 06:28:01.750 147 12301.10 109.72 55352.28 88888.00 2007-05-27 06:28:01.875 147 12301.10 109.67 55352.25 88888.00 2007-05-27 06:28:02.000 147 12301.02 109.62 55352.25 88888.00 2007-05-27 06:28:02.125 147 12301.05 109.60 55352.25 88888.00 2007-05-27 06:28:02.250 147 12301.02 109.55 55352.25 88888.00 2007-05-27 06:28:02.375 147 12301.05 109.50 55352.18 88888.00 2007-05-27 06:28:02.500 147 12301.10 109.45 55352.22 88888.00 2007-05-27 06:28:02.625 147 12301.12 109.50 55352.25 88888.00 2007-05-27 06:28:02.750 147 12301.12 109.47 55352.22 88888.00 2007-05-27 06:28:02.875 147 12301.15 109.42 55352.20 88888.00 2007-05-27 06:28:03.000 147 12301.15 109.40 55352.18 88888.00 2007-05-27 06:28:03.125 147 12301.12 109.33 55352.20 88888.00 2007-05-27 06:28:03.250 147 12301.10 109.35 55352.20 88888.00 2007-05-27 06:28:03.375 147 12301.12 109.33 55352.22 88888.00 2007-05-27 06:28:03.500 147 12301.17 109.35 55352.22 88888.00 2007-05-27 06:28:03.625 147 12301.15 109.33 55352.25 88888.00 2007-05-27 06:28:03.750 147 12301.08 109.33 55352.22 88888.00 2007-05-27 06:28:03.875 147 12301.10 109.30 55352.20 88888.00 2007-05-27 06:28:04.000 147 12301.12 109.28 55352.20 88888.00 2007-05-27 06:28:04.125 147 12301.10 109.28 55352.20 88888.00 2007-05-27 06:28:04.250 147 12301.05 109.25 55352.20 88888.00 2007-05-27 06:28:04.375 147 12301.02 109.28 55352.20 88888.00 2007-05-27 06:28:04.500 147 12300.98 109.20 55352.20 88888.00 2007-05-27 06:28:04.625 147 12301.02 109.22 55352.18 88888.00 2007-05-27 06:28:04.750 147 12301.12 109.17 55352.18 88888.00 2007-05-27 06:28:04.875 147 12301.25 109.17 55352.18 88888.00 2007-05-27 06:28:05.000 147 12301.20 109.15 55352.18 88888.00 2007-05-27 06:28:05.125 147 12301.15 109.15 55352.18 88888.00 2007-05-27 06:28:05.250 147 12301.15 109.15 55352.15 88888.00 2007-05-27 06:28:05.375 147 12301.08 109.12 55352.15 88888.00 2007-05-27 06:28:05.500 147 12301.08 109.05 55352.15 88888.00 2007-05-27 06:28:05.625 147 12301.15 109.03 55352.12 88888.00 2007-05-27 06:28:05.750 147 12301.10 109.00 55352.10 88888.00 2007-05-27 06:28:05.875 147 12301.12 109.03 55352.12 88888.00 2007-05-27 06:28:06.000 147 12301.15 109.05 55352.12 88888.00 2007-05-27 06:28:06.125 147 12301.10 109.00 55352.10 88888.00 2007-05-27 06:28:06.250 147 12301.05 108.97 55352.03 88888.00 2007-05-27 06:28:06.375 147 12301.08 108.95 55352.03 88888.00 2007-05-27 06:28:06.500 147 12301.12 108.92 55352.03 88888.00 2007-05-27 06:28:06.625 147 12301.12 108.90 55352.05 88888.00 2007-05-27 06:28:06.750 147 12301.12 108.95 55352.05 88888.00 2007-05-27 06:28:06.875 147 12301.20 108.95 55352.07 88888.00 2007-05-27 06:28:07.000 147 12301.17 108.90 55352.05 88888.00 2007-05-27 06:28:07.125 147 12301.10 108.85 55352.03 88888.00 2007-05-27 06:28:07.250 147 12301.05 108.80 55352.03 88888.00 2007-05-27 06:28:07.375 147 12301.15 108.83 55352.07 88888.00 2007-05-27 06:28:07.500 147 12301.15 108.85 55352.10 88888.00 2007-05-27 06:28:07.625 147 12301.08 108.80 55352.05 88888.00 2007-05-27 06:28:07.750 147 12301.08 108.78 55352.03 88888.00 2007-05-27 06:28:07.875 147 12301.02 108.72 55352.00 88888.00 2007-05-27 06:28:08.000 147 12301.12 108.72 55352.00 88888.00 2007-05-27 06:28:08.125 147 12301.15 108.75 55352.03 88888.00 2007-05-27 06:28:08.250 147 12301.15 108.78 55352.00 88888.00 2007-05-27 06:28:08.375 147 12301.10 108.70 55351.97 88888.00 2007-05-27 06:28:08.500 147 12301.10 108.70 55351.97 88888.00 2007-05-27 06:28:08.625 147 12301.10 108.80 55352.03 88888.00 2007-05-27 06:28:08.750 147 12301.10 108.75 55352.00 88888.00 2007-05-27 06:28:08.875 147 12301.15 108.72 55352.00 88888.00 2007-05-27 06:28:09.000 147 12301.15 108.65 55351.97 88888.00 2007-05-27 06:28:09.125 147 12301.02 108.58 55351.97 88888.00 2007-05-27 06:28:09.250 147 12300.98 108.53 55351.97 88888.00 2007-05-27 06:28:09.375 147 12301.05 108.58 55351.95 88888.00 2007-05-27 06:28:09.500 147 12301.00 108.60 55351.95 88888.00 2007-05-27 06:28:09.625 147 12300.98 108.60 55351.95 88888.00 2007-05-27 06:28:09.750 147 12300.98 108.55 55351.95 88888.00 2007-05-27 06:28:09.875 147 12300.95 108.50 55351.93 88888.00 2007-05-27 06:28:10.000 147 12300.90 108.45 55351.95 88888.00 2007-05-27 06:28:10.125 147 12300.98 108.47 55351.97 88888.00 2007-05-27 06:28:10.250 147 12300.98 108.50 55351.93 88888.00 2007-05-27 06:28:10.375 147 12300.98 108.50 55351.90 88888.00 2007-05-27 06:28:10.500 147 12300.90 108.40 55351.93 88888.00 2007-05-27 06:28:10.625 147 12300.92 108.33 55351.90 88888.00 2007-05-27 06:28:10.750 147 12300.98 108.33 55351.90 88888.00 2007-05-27 06:28:10.875 147 12300.95 108.30 55351.93 88888.00 2007-05-27 06:28:11.000 147 12300.92 108.35 55351.95 88888.00 2007-05-27 06:28:11.125 147 12300.88 108.38 55351.93 88888.00 2007-05-27 06:28:11.250 147 12300.88 108.33 55351.93 88888.00 2007-05-27 06:28:11.375 147 12300.92 108.25 55351.93 88888.00 2007-05-27 06:28:11.500 147 12300.90 108.20 55351.88 88888.00 2007-05-27 06:28:11.625 147 12300.88 108.20 55351.88 88888.00 2007-05-27 06:28:11.750 147 12300.92 108.17 55351.85 88888.00 2007-05-27 06:28:11.875 147 12300.92 108.12 55351.85 88888.00 2007-05-27 06:28:12.000 147 12300.90 108.12 55351.82 88888.00 2007-05-27 06:28:12.125 147 12300.88 108.15 55351.85 88888.00 2007-05-27 06:28:12.250 147 12300.83 108.12 55351.88 88888.00 2007-05-27 06:28:12.375 147 12300.85 108.12 55351.88 88888.00 2007-05-27 06:28:12.500 147 12300.88 108.12 55351.85 88888.00 2007-05-27 06:28:12.625 147 12300.85 108.10 55351.82 88888.00 2007-05-27 06:28:12.750 147 12300.77 108.10 55351.80 88888.00 2007-05-27 06:28:12.875 147 12300.75 108.10 55351.80 88888.00 2007-05-27 06:28:13.000 147 12300.70 108.08 55351.80 88888.00 2007-05-27 06:28:13.125 147 12300.75 108.03 55351.80 88888.00 2007-05-27 06:28:13.250 147 12300.80 107.97 55351.80 88888.00 2007-05-27 06:28:13.375 147 12300.80 108.00 55351.75 88888.00 2007-05-27 06:28:13.500 147 12300.80 107.97 55351.75 88888.00 2007-05-27 06:28:13.625 147 12300.77 108.00 55351.75 88888.00 2007-05-27 06:28:13.750 147 12300.75 107.95 55351.78 88888.00 2007-05-27 06:28:13.875 147 12300.75 107.90 55351.75 88888.00 2007-05-27 06:28:14.000 147 12300.70 107.88 55351.75 88888.00 2007-05-27 06:28:14.125 147 12300.75 107.95 55351.78 88888.00 2007-05-27 06:28:14.250 147 12300.77 107.92 55351.75 88888.00 2007-05-27 06:28:14.375 147 12300.80 107.92 55351.72 88888.00 2007-05-27 06:28:14.500 147 12300.75 107.90 55351.70 88888.00 2007-05-27 06:28:14.625 147 12300.75 107.88 55351.72 88888.00 2007-05-27 06:28:14.750 147 12300.73 107.85 55351.70 88888.00 2007-05-27 06:28:14.875 147 12300.77 107.88 55351.72 88888.00 2007-05-27 06:28:15.000 147 12300.83 107.90 55351.75 88888.00 2007-05-27 06:28:15.125 147 12300.85 107.88 55351.72 88888.00 2007-05-27 06:28:15.250 147 12300.80 107.75 55351.70 88888.00 2007-05-27 06:28:15.375 147 12300.83 107.75 55351.68 88888.00 2007-05-27 06:28:15.500 147 12300.83 107.75 55351.70 88888.00 2007-05-27 06:28:15.625 147 12300.80 107.75 55351.72 88888.00 2007-05-27 06:28:15.750 147 12300.75 107.80 55351.72 88888.00 2007-05-27 06:28:15.875 147 12300.77 107.78 55351.68 88888.00 2007-05-27 06:28:16.000 147 12300.77 107.78 55351.65 88888.00 2007-05-27 06:28:16.125 147 12300.77 107.75 55351.65 88888.00 2007-05-27 06:28:16.250 147 12300.73 107.75 55351.68 88888.00 2007-05-27 06:28:16.375 147 12300.70 107.72 55351.65 88888.00 2007-05-27 06:28:16.500 147 12300.70 107.72 55351.65 88888.00 2007-05-27 06:28:16.625 147 12300.75 107.75 55351.65 88888.00 2007-05-27 06:28:16.750 147 12300.77 107.70 55351.62 88888.00 2007-05-27 06:28:16.875 147 12300.80 107.67 55351.62 88888.00 2007-05-27 06:28:17.000 147 12300.80 107.67 55351.62 88888.00 2007-05-27 06:28:17.125 147 12300.75 107.67 55351.60 88888.00 2007-05-27 06:28:17.250 147 12300.67 107.65 55351.62 88888.00 2007-05-27 06:28:17.375 147 12300.65 107.65 55351.60 88888.00 2007-05-27 06:28:17.500 147 12300.58 107.60 55351.57 88888.00 2007-05-27 06:28:17.625 147 12300.62 107.62 55351.60 88888.00 2007-05-27 06:28:17.750 147 12300.75 107.65 55351.57 88888.00 2007-05-27 06:28:17.875 147 12300.80 107.65 55351.57 88888.00 2007-05-27 06:28:18.000 147 12300.75 107.55 55351.55 88888.00 2007-05-27 06:28:18.125 147 12300.75 107.58 55351.55 88888.00 2007-05-27 06:28:18.250 147 12300.75 107.62 55351.55 88888.00 2007-05-27 06:28:18.375 147 12300.75 107.65 55351.53 88888.00 2007-05-27 06:28:18.500 147 12300.65 107.58 55351.53 88888.00 2007-05-27 06:28:18.625 147 12300.55 107.53 55351.50 88888.00 2007-05-27 06:28:18.750 147 12300.55 107.53 55351.47 88888.00 2007-05-27 06:28:18.875 147 12300.60 107.55 55351.45 88888.00 2007-05-27 06:28:19.000 147 12300.62 107.55 55351.45 88888.00 2007-05-27 06:28:19.125 147 12300.65 107.55 55351.45 88888.00 2007-05-27 06:28:19.250 147 12300.62 107.47 55351.47 88888.00 2007-05-27 06:28:19.375 147 12300.67 107.50 55351.47 88888.00 2007-05-27 06:28:19.500 147 12300.65 107.53 55351.50 88888.00 2007-05-27 06:28:19.625 147 12300.58 107.45 55351.53 88888.00 2007-05-27 06:28:19.750 147 12300.58 107.45 55351.53 88888.00 2007-05-27 06:28:19.875 147 12300.58 107.47 55351.50 88888.00 2007-05-27 06:28:20.000 147 12300.55 107.42 55351.47 88888.00 2007-05-27 06:28:20.125 147 12300.58 107.40 55351.50 88888.00 2007-05-27 06:28:20.250 147 12300.62 107.45 55351.50 88888.00 2007-05-27 06:28:20.375 147 12300.62 107.42 55351.53 88888.00 2007-05-27 06:28:20.500 147 12300.60 107.40 55351.50 88888.00 2007-05-27 06:28:20.625 147 12300.60 107.35 55351.47 88888.00 2007-05-27 06:28:20.750 147 12300.52 107.35 55351.43 88888.00 2007-05-27 06:28:20.875 147 12300.55 107.33 55351.45 88888.00 2007-05-27 06:28:21.000 147 12300.52 107.28 55351.43 88888.00 2007-05-27 06:28:21.125 147 12300.55 107.25 55351.40 88888.00 2007-05-27 06:28:21.250 147 12300.58 107.25 55351.45 88888.00 2007-05-27 06:28:21.375 147 12300.60 107.28 55351.43 88888.00 2007-05-27 06:28:21.500 147 12300.52 107.25 55351.38 88888.00 2007-05-27 06:28:21.625 147 12300.45 107.22 55351.38 88888.00 2007-05-27 06:28:21.750 147 12300.38 107.25 55351.45 88888.00 2007-05-27 06:28:21.875 147 12300.38 107.22 55351.43 88888.00 2007-05-27 06:28:22.000 147 12300.45 107.22 55351.45 88888.00 2007-05-27 06:28:22.125 147 12300.48 107.20 55351.43 88888.00 2007-05-27 06:28:22.250 147 12300.38 107.15 55351.40 88888.00 2007-05-27 06:28:22.375 147 12300.35 107.12 55351.38 88888.00 2007-05-27 06:28:22.500 147 12300.33 107.10 55351.40 88888.00 2007-05-27 06:28:22.625 147 12300.30 107.05 55351.40 88888.00 2007-05-27 06:28:22.750 147 12300.27 107.03 55351.40 88888.00 2007-05-27 06:28:22.875 147 12300.25 107.05 55351.40 88888.00 2007-05-27 06:28:23.000 147 12300.30 107.03 55351.35 88888.00 2007-05-27 06:28:23.125 147 12300.30 107.00 55351.32 88888.00 2007-05-27 06:28:23.250 147 12300.27 106.97 55351.32 88888.00 2007-05-27 06:28:23.375 147 12300.30 106.95 55351.32 88888.00 2007-05-27 06:28:23.500 147 12300.30 107.00 55351.32 88888.00 2007-05-27 06:28:23.625 147 12300.33 107.03 55351.38 88888.00 2007-05-27 06:28:23.750 147 12300.33 107.00 55351.35 88888.00 2007-05-27 06:28:23.875 147 12300.30 106.95 55351.35 88888.00 2007-05-27 06:28:24.000 147 12300.20 106.88 55351.32 88888.00 2007-05-27 06:28:24.125 147 12300.15 106.83 55351.32 88888.00 2007-05-27 06:28:24.250 147 12300.12 106.78 55351.28 88888.00 2007-05-27 06:28:24.375 147 12300.12 106.78 55351.32 88888.00 2007-05-27 06:28:24.500 147 12300.12 106.83 55351.30 88888.00 2007-05-27 06:28:24.625 147 12300.15 106.78 55351.28 88888.00 2007-05-27 06:28:24.750 147 12300.17 106.75 55351.30 88888.00 2007-05-27 06:28:24.875 147 12300.20 106.80 55351.30 88888.00 2007-05-27 06:28:25.000 147 12300.12 106.78 55351.30 88888.00 2007-05-27 06:28:25.125 147 12300.12 106.70 55351.28 88888.00 2007-05-27 06:28:25.250 147 12300.12 106.65 55351.25 88888.00 2007-05-27 06:28:25.375 147 12300.17 106.67 55351.25 88888.00 2007-05-27 06:28:25.500 147 12300.10 106.65 55351.25 88888.00 2007-05-27 06:28:25.625 147 12300.00 106.62 55351.25 88888.00 2007-05-27 06:28:25.750 147 12299.95 106.62 55351.25 88888.00 2007-05-27 06:28:25.875 147 12299.98 106.60 55351.28 88888.00 2007-05-27 06:28:26.000 147 12300.00 106.60 55351.25 88888.00 2007-05-27 06:28:26.125 147 12300.00 106.60 55351.25 88888.00 2007-05-27 06:28:26.250 147 12299.88 106.58 55351.28 88888.00 2007-05-27 06:28:26.375 147 12299.88 106.55 55351.28 88888.00 2007-05-27 06:28:26.500 147 12299.98 106.60 55351.25 88888.00 2007-05-27 06:28:26.625 147 12299.98 106.62 55351.22 88888.00 2007-05-27 06:28:26.750 147 12299.95 106.60 55351.22 88888.00 2007-05-27 06:28:26.875 147 12299.92 106.50 55351.20 88888.00 2007-05-27 06:28:27.000 147 12299.92 106.42 55351.15 88888.00 2007-05-27 06:28:27.125 147 12299.90 106.40 55351.15 88888.00 2007-05-27 06:28:27.250 147 12299.90 106.47 55351.15 88888.00 2007-05-27 06:28:27.375 147 12299.83 106.47 55351.10 88888.00 2007-05-27 06:28:27.500 147 12299.80 106.45 55351.10 88888.00 2007-05-27 06:28:27.625 147 12299.85 106.42 55351.12 88888.00 2007-05-27 06:28:27.750 147 12299.83 106.40 55351.12 88888.00 2007-05-27 06:28:27.875 147 12299.77 106.38 55351.12 88888.00 2007-05-27 06:28:28.000 147 12299.75 106.38 55351.15 88888.00 2007-05-27 06:28:28.125 147 12299.85 106.40 55351.15 88888.00 2007-05-27 06:28:28.250 147 12299.83 106.33 55351.15 88888.00 2007-05-27 06:28:28.375 147 12299.83 106.35 55351.18 88888.00 2007-05-27 06:28:28.500 147 12299.85 106.38 55351.15 88888.00 2007-05-27 06:28:28.625 147 12299.83 106.35 55351.15 88888.00 2007-05-27 06:28:28.750 147 12299.80 106.33 55351.12 88888.00 2007-05-27 06:28:28.875 147 12299.85 106.35 55351.15 88888.00 2007-05-27 06:28:29.000 147 12299.88 106.38 55351.15 88888.00 2007-05-27 06:28:29.125 147 12299.88 106.35 55351.12 88888.00 2007-05-27 06:28:29.250 147 12299.80 106.30 55351.10 88888.00 2007-05-27 06:28:29.375 147 12299.75 106.25 55351.07 88888.00 2007-05-27 06:28:29.500 147 12299.73 106.30 55351.05 88888.00 2007-05-27 06:28:29.625 147 12299.73 106.28 55351.05 88888.00 2007-05-27 06:28:29.750 147 12299.73 106.22 55351.07 88888.00 2007-05-27 06:28:29.875 147 12299.67 106.22 55351.07 88888.00 2007-05-27 06:28:30.000 147 12299.62 106.20 55351.03 88888.00 2007-05-27 06:28:30.125 147 12299.62 106.17 55351.03 88888.00 2007-05-27 06:28:30.250 147 12299.65 106.25 55351.05 88888.00 2007-05-27 06:28:30.375 147 12299.65 106.20 55351.05 88888.00 2007-05-27 06:28:30.500 147 12299.70 106.17 55351.05 88888.00 2007-05-27 06:28:30.625 147 12299.62 106.12 55351.00 88888.00 2007-05-27 06:28:30.750 147 12299.65 106.15 55351.03 88888.00 2007-05-27 06:28:30.875 147 12299.60 106.17 55351.03 88888.00 2007-05-27 06:28:31.000 147 12299.58 106.10 55351.03 88888.00 2007-05-27 06:28:31.125 147 12299.58 106.03 55350.97 88888.00 2007-05-27 06:28:31.250 147 12299.55 105.95 55350.95 88888.00 2007-05-27 06:28:31.375 147 12299.62 106.00 55350.95 88888.00 2007-05-27 06:28:31.500 147 12299.60 106.03 55350.97 88888.00 2007-05-27 06:28:31.625 147 12299.55 105.97 55350.93 88888.00 2007-05-27 06:28:31.750 147 12299.62 105.95 55350.93 88888.00 2007-05-27 06:28:31.875 147 12299.58 105.90 55350.93 88888.00 2007-05-27 06:28:32.000 147 12299.50 105.97 55350.93 88888.00 2007-05-27 06:28:32.125 147 12299.50 106.03 55350.93 88888.00 2007-05-27 06:28:32.250 147 12299.48 105.92 55350.90 88888.00 2007-05-27 06:28:32.375 147 12299.45 105.88 55350.90 88888.00 2007-05-27 06:28:32.500 147 12299.42 105.88 55350.95 88888.00 2007-05-27 06:28:32.625 147 12299.52 105.95 55350.95 88888.00 2007-05-27 06:28:32.750 147 12299.55 105.97 55350.93 88888.00 2007-05-27 06:28:32.875 147 12299.55 105.90 55350.90 88888.00 2007-05-27 06:28:33.000 147 12299.50 105.90 55350.88 88888.00 2007-05-27 06:28:33.125 147 12299.45 105.97 55350.90 88888.00 2007-05-27 06:28:33.250 147 12299.42 105.92 55350.88 88888.00 2007-05-27 06:28:33.375 147 12299.42 105.90 55350.85 88888.00 2007-05-27 06:28:33.500 147 12299.33 105.80 55350.82 88888.00 2007-05-27 06:28:33.625 147 12299.33 105.83 55350.82 88888.00 2007-05-27 06:28:33.750 147 12299.33 105.85 55350.82 88888.00 2007-05-27 06:28:33.875 147 12299.33 105.83 55350.80 88888.00 2007-05-27 06:28:34.000 147 12299.25 105.80 55350.80 88888.00 2007-05-27 06:28:34.125 147 12299.25 105.78 55350.82 88888.00 2007-05-27 06:28:34.250 147 12299.20 105.70 55350.80 88888.00 2007-05-27 06:28:34.375 147 12299.20 105.75 55350.80 88888.00 2007-05-27 06:28:34.500 147 12299.23 105.78 55350.82 88888.00 2007-05-27 06:28:34.625 147 12299.23 105.75 55350.80 88888.00 2007-05-27 06:28:34.750 147 12299.17 105.72 55350.75 88888.00 2007-05-27 06:28:34.875 147 12299.20 105.65 55350.75 88888.00 2007-05-27 06:28:35.000 147 12299.23 105.67 55350.75 88888.00 2007-05-27 06:28:35.125 147 12299.20 105.65 55350.72 88888.00 2007-05-27 06:28:35.250 147 12299.17 105.65 55350.75 88888.00 2007-05-27 06:28:35.375 147 12299.17 105.65 55350.72 88888.00 2007-05-27 06:28:35.500 147 12299.15 105.58 55350.70 88888.00 2007-05-27 06:28:35.625 147 12299.12 105.60 55350.72 88888.00 2007-05-27 06:28:35.750 147 12299.05 105.65 55350.78 88888.00 2007-05-27 06:28:35.875 147 12299.02 105.65 55350.72 88888.00 2007-05-27 06:28:36.000 147 12299.05 105.65 55350.72 88888.00 2007-05-27 06:28:36.125 147 12299.02 105.60 55350.72 88888.00 2007-05-27 06:28:36.250 147 12298.98 105.58 55350.70 88888.00 2007-05-27 06:28:36.375 147 12299.00 105.55 55350.68 88888.00 2007-05-27 06:28:36.500 147 12299.00 105.53 55350.68 88888.00 2007-05-27 06:28:36.625 147 12298.98 105.50 55350.65 88888.00 2007-05-27 06:28:36.750 147 12299.00 105.50 55350.62 88888.00 2007-05-27 06:28:36.875 147 12298.95 105.50 55350.60 88888.00 2007-05-27 06:28:37.000 147 12299.00 105.45 55350.62 88888.00 2007-05-27 06:28:37.125 147 12298.98 105.45 55350.62 88888.00 2007-05-27 06:28:37.250 147 12298.95 105.45 55350.62 88888.00 2007-05-27 06:28:37.375 147 12298.98 105.45 55350.57 88888.00 2007-05-27 06:28:37.500 147 12298.98 105.40 55350.55 88888.00 2007-05-27 06:28:37.625 147 12298.95 105.40 55350.53 88888.00 2007-05-27 06:28:37.750 147 12298.95 105.42 55350.57 88888.00 2007-05-27 06:28:37.875 147 12298.98 105.42 55350.55 88888.00 2007-05-27 06:28:38.000 147 12298.95 105.35 55350.53 88888.00 2007-05-27 06:28:38.125 147 12298.90 105.35 55350.47 88888.00 2007-05-27 06:28:38.250 147 12298.85 105.35 55350.50 88888.00 2007-05-27 06:28:38.375 147 12298.80 105.33 55350.50 88888.00 2007-05-27 06:28:38.500 147 12298.73 105.25 55350.47 88888.00 2007-05-27 06:28:38.625 147 12298.70 105.25 55350.47 88888.00 2007-05-27 06:28:38.750 147 12298.80 105.30 55350.47 88888.00 2007-05-27 06:28:38.875 147 12298.88 105.38 55350.47 88888.00 2007-05-27 06:28:39.000 147 12298.85 105.35 55350.47 88888.00 2007-05-27 06:28:39.125 147 12298.73 105.30 55350.47 88888.00 2007-05-27 06:28:39.250 147 12298.70 105.25 55350.43 88888.00 2007-05-27 06:28:39.375 147 12298.75 105.25 55350.43 88888.00 2007-05-27 06:28:39.500 147 12298.80 105.28 55350.40 88888.00 2007-05-27 06:28:39.625 147 12298.83 105.28 55350.43 88888.00 2007-05-27 06:28:39.750 147 12298.85 105.30 55350.40 88888.00 2007-05-27 06:28:39.875 147 12298.85 105.33 55350.43 88888.00 2007-05-27 06:28:40.000 147 12298.77 105.28 55350.40 88888.00 2007-05-27 06:28:40.125 147 12298.70 105.20 55350.43 88888.00 2007-05-27 06:28:40.250 147 12298.75 105.17 55350.43 88888.00 2007-05-27 06:28:40.375 147 12298.75 105.22 55350.40 88888.00 2007-05-27 06:28:40.500 147 12298.75 105.22 55350.40 88888.00 2007-05-27 06:28:40.625 147 12298.73 105.20 55350.40 88888.00 2007-05-27 06:28:40.750 147 12298.70 105.10 55350.35 88888.00 2007-05-27 06:28:40.875 147 12298.70 105.10 55350.30 88888.00 2007-05-27 06:28:41.000 147 12298.67 105.10 55350.30 88888.00 2007-05-27 06:28:41.125 147 12298.70 105.12 55350.28 88888.00 2007-05-27 06:28:41.250 147 12298.77 105.12 55350.32 88888.00 2007-05-27 06:28:41.375 147 12298.85 105.12 55350.32 88888.00 2007-05-27 06:28:41.500 147 12298.85 105.12 55350.32 88888.00 2007-05-27 06:28:41.625 147 12298.83 105.17 55350.32 88888.00 2007-05-27 06:28:41.750 147 12298.80 105.17 55350.30 88888.00 2007-05-27 06:28:41.875 147 12298.77 105.10 55350.30 88888.00 2007-05-27 06:28:42.000 147 12298.77 105.10 55350.28 88888.00 2007-05-27 06:28:42.125 147 12298.77 105.12 55350.30 88888.00 2007-05-27 06:28:42.250 147 12298.80 105.12 55350.28 88888.00 2007-05-27 06:28:42.375 147 12298.73 105.10 55350.22 88888.00 2007-05-27 06:28:42.500 147 12298.70 105.08 55350.20 88888.00 2007-05-27 06:28:42.625 147 12298.67 105.03 55350.22 88888.00 2007-05-27 06:28:42.750 147 12298.73 105.05 55350.22 88888.00 2007-05-27 06:28:42.875 147 12298.77 105.12 55350.22 88888.00 2007-05-27 06:28:43.000 147 12298.83 105.10 55350.20 88888.00 2007-05-27 06:28:43.125 147 12298.80 105.00 55350.18 88888.00 2007-05-27 06:28:43.250 147 12298.70 104.95 55350.12 88888.00 2007-05-27 06:28:43.375 147 12298.75 104.97 55350.12 88888.00 2007-05-27 06:28:43.500 147 12298.80 105.03 55350.10 88888.00 2007-05-27 06:28:43.625 147 12298.80 105.05 55350.12 88888.00 2007-05-27 06:28:43.750 147 12298.75 105.00 55350.12 88888.00 2007-05-27 06:28:43.875 147 12298.80 105.00 55350.12 88888.00 2007-05-27 06:28:44.000 147 12298.83 105.00 55350.10 88888.00 2007-05-27 06:28:44.125 147 12298.85 105.00 55350.12 88888.00 2007-05-27 06:28:44.250 147 12298.80 105.00 55350.10 88888.00 2007-05-27 06:28:44.375 147 12298.80 105.00 55350.07 88888.00 2007-05-27 06:28:44.500 147 12298.85 105.00 55350.07 88888.00 2007-05-27 06:28:44.625 147 12298.85 104.92 55350.05 88888.00 2007-05-27 06:28:44.750 147 12298.80 104.95 55350.05 88888.00 2007-05-27 06:28:44.875 147 12298.80 104.95 55350.03 88888.00 2007-05-27 06:28:45.000 147 12298.80 104.92 55350.00 88888.00 2007-05-27 06:28:45.125 147 12298.83 104.95 55350.00 88888.00 2007-05-27 06:28:45.250 147 12298.77 104.97 55350.03 88888.00 2007-05-27 06:28:45.375 147 12298.80 104.97 55350.00 88888.00 2007-05-27 06:28:45.500 147 12298.75 104.88 55349.97 88888.00 2007-05-27 06:28:45.625 147 12298.75 104.85 55349.97 88888.00 2007-05-27 06:28:45.750 147 12298.77 104.92 55350.00 88888.00 2007-05-27 06:28:45.875 147 12298.83 105.00 55350.00 88888.00 2007-05-27 06:28:46.000 147 12298.80 104.95 55349.95 88888.00 2007-05-27 06:28:46.125 147 12298.75 104.92 55349.95 88888.00 2007-05-27 06:28:46.250 147 12298.77 104.88 55349.93 88888.00 2007-05-27 06:28:46.375 147 12298.85 104.88 55349.95 88888.00 2007-05-27 06:28:46.500 147 12298.83 104.90 55349.93 88888.00 2007-05-27 06:28:46.625 147 12298.77 104.95 55349.95 88888.00 2007-05-27 06:28:46.750 147 12298.67 104.90 55349.90 88888.00 2007-05-27 06:28:46.875 147 12298.70 104.90 55349.88 88888.00 2007-05-27 06:28:47.000 147 12298.77 104.92 55349.88 88888.00 2007-05-27 06:28:47.125 147 12298.80 104.92 55349.88 88888.00 2007-05-27 06:28:47.250 147 12298.73 104.88 55349.90 88888.00 2007-05-27 06:28:47.375 147 12298.67 104.90 55349.88 88888.00 2007-05-27 06:28:47.500 147 12298.62 104.90 55349.82 88888.00 2007-05-27 06:28:47.625 147 12298.67 104.85 55349.80 88888.00 2007-05-27 06:28:47.750 147 12298.77 104.83 55349.82 88888.00 2007-05-27 06:28:47.875 147 12298.73 104.78 55349.85 88888.00 2007-05-27 06:28:48.000 147 12298.65 104.75 55349.82 88888.00 2007-05-27 06:28:48.125 147 12298.58 104.78 55349.82 88888.00 2007-05-27 06:28:48.250 147 12298.55 104.80 55349.80 88888.00 2007-05-27 06:28:48.375 147 12298.60 104.83 55349.75 88888.00 2007-05-27 06:28:48.500 147 12298.60 104.80 55349.78 88888.00 2007-05-27 06:28:48.625 147 12298.55 104.75 55349.78 88888.00 2007-05-27 06:28:48.750 147 12298.55 104.72 55349.78 88888.00 2007-05-27 06:28:48.875 147 12298.58 104.78 55349.75 88888.00 2007-05-27 06:28:49.000 147 12298.60 104.78 55349.72 88888.00 2007-05-27 06:28:49.125 147 12298.60 104.75 55349.72 88888.00 2007-05-27 06:28:49.250 147 12298.52 104.70 55349.72 88888.00 2007-05-27 06:28:49.375 147 12298.52 104.70 55349.70 88888.00 2007-05-27 06:28:49.500 147 12298.55 104.67 55349.70 88888.00 2007-05-27 06:28:49.625 147 12298.58 104.65 55349.68 88888.00 2007-05-27 06:28:49.750 147 12298.55 104.67 55349.68 88888.00 2007-05-27 06:28:49.875 147 12298.52 104.65 55349.68 88888.00 2007-05-27 06:28:50.000 147 12298.52 104.67 55349.70 88888.00 2007-05-27 06:28:50.125 147 12298.55 104.67 55349.70 88888.00 2007-05-27 06:28:50.250 147 12298.58 104.60 55349.70 88888.00 2007-05-27 06:28:50.375 147 12298.52 104.58 55349.65 88888.00 2007-05-27 06:28:50.500 147 12298.50 104.55 55349.62 88888.00 2007-05-27 06:28:50.625 147 12298.48 104.53 55349.60 88888.00 2007-05-27 06:28:50.750 147 12298.45 104.50 55349.62 88888.00 2007-05-27 06:28:50.875 147 12298.42 104.53 55349.62 88888.00 2007-05-27 06:28:51.000 147 12298.45 104.53 55349.60 88888.00 2007-05-27 06:28:51.125 147 12298.50 104.47 55349.57 88888.00 2007-05-27 06:28:51.250 147 12298.50 104.45 55349.60 88888.00 2007-05-27 06:28:51.375 147 12298.52 104.50 55349.62 88888.00 2007-05-27 06:28:51.500 147 12298.48 104.50 55349.62 88888.00 2007-05-27 06:28:51.625 147 12298.42 104.40 55349.57 88888.00 2007-05-27 06:28:51.750 147 12298.45 104.40 55349.57 88888.00 2007-05-27 06:28:51.875 147 12298.40 104.42 55349.55 88888.00 2007-05-27 06:28:52.000 147 12298.35 104.38 55349.53 88888.00 2007-05-27 06:28:52.125 147 12298.38 104.38 55349.53 88888.00 2007-05-27 06:28:52.250 147 12298.38 104.33 55349.55 88888.00 2007-05-27 06:28:52.375 147 12298.38 104.35 55349.53 88888.00 2007-05-27 06:28:52.500 147 12298.40 104.33 55349.53 88888.00 2007-05-27 06:28:52.625 147 12298.38 104.30 55349.53 88888.00 2007-05-27 06:28:52.750 147 12298.38 104.30 55349.53 88888.00 2007-05-27 06:28:52.875 147 12298.35 104.22 55349.53 88888.00 2007-05-27 06:28:53.000 147 12298.33 104.17 55349.47 88888.00 2007-05-27 06:28:53.125 147 12298.33 104.17 55349.47 88888.00 2007-05-27 06:28:53.250 147 12298.27 104.15 55349.45 88888.00 2007-05-27 06:28:53.375 147 12298.25 104.17 55349.47 88888.00 2007-05-27 06:28:53.500 147 12298.30 104.25 55349.47 88888.00 2007-05-27 06:28:53.625 147 12298.33 104.22 55349.45 88888.00 2007-05-27 06:28:53.750 147 12298.35 104.20 55349.40 88888.00 2007-05-27 06:28:53.875 147 12298.38 104.20 55349.43 88888.00 2007-05-27 06:28:54.000 147 12298.27 104.22 55349.43 88888.00 2007-05-27 06:28:54.125 147 12298.23 104.15 55349.43 88888.00 2007-05-27 06:28:54.250 147 12298.25 104.10 55349.43 88888.00 2007-05-27 06:28:54.375 147 12298.25 104.08 55349.43 88888.00 2007-05-27 06:28:54.500 147 12298.25 104.12 55349.47 88888.00 2007-05-27 06:28:54.625 147 12298.25 104.17 55349.47 88888.00 2007-05-27 06:28:54.750 147 12298.23 104.12 55349.45 88888.00 2007-05-27 06:28:54.875 147 12298.20 104.05 55349.43 88888.00 2007-05-27 06:28:55.000 147 12298.08 104.00 55349.38 88888.00 2007-05-27 06:28:55.125 147 12298.05 103.97 55349.38 88888.00 2007-05-27 06:28:55.250 147 12298.15 104.05 55349.38 88888.00 2007-05-27 06:28:55.375 147 12298.23 104.05 55349.35 88888.00 2007-05-27 06:28:55.500 147 12298.25 104.05 55349.32 88888.00 2007-05-27 06:28:55.625 147 12298.30 104.03 55349.35 88888.00 2007-05-27 06:28:55.750 147 12298.25 103.97 55349.32 88888.00 2007-05-27 06:28:55.875 147 12298.20 104.00 55349.35 88888.00 2007-05-27 06:28:56.000 147 12298.20 104.00 55349.30 88888.00 2007-05-27 06:28:56.125 147 12298.15 103.92 55349.28 88888.00 2007-05-27 06:28:56.250 147 12298.23 103.95 55349.30 88888.00 2007-05-27 06:28:56.375 147 12298.30 103.92 55349.30 88888.00 2007-05-27 06:28:56.500 147 12298.27 103.92 55349.32 88888.00 2007-05-27 06:28:56.625 147 12298.17 103.92 55349.28 88888.00 2007-05-27 06:28:56.750 147 12298.12 103.90 55349.22 88888.00 2007-05-27 06:28:56.875 147 12298.12 103.88 55349.22 88888.00 2007-05-27 06:28:57.000 147 12298.15 103.90 55349.25 88888.00 2007-05-27 06:28:57.125 147 12298.10 103.88 55349.22 88888.00 2007-05-27 06:28:57.250 147 12298.12 103.80 55349.20 88888.00 2007-05-27 06:28:57.375 147 12298.15 103.78 55349.15 88888.00 2007-05-27 06:28:57.500 147 12298.20 103.83 55349.18 88888.00 2007-05-27 06:28:57.625 147 12298.17 103.85 55349.18 88888.00 2007-05-27 06:28:57.750 147 12298.23 103.88 55349.18 88888.00 2007-05-27 06:28:57.875 147 12298.23 103.83 55349.18 88888.00 2007-05-27 06:28:58.000 147 12298.25 103.80 55349.18 88888.00 2007-05-27 06:28:58.125 147 12298.30 103.83 55349.18 88888.00 2007-05-27 06:28:58.250 147 12298.25 103.78 55349.12 88888.00 2007-05-27 06:28:58.375 147 12298.23 103.75 55349.12 88888.00 2007-05-27 06:28:58.500 147 12298.20 103.75 55349.12 88888.00 2007-05-27 06:28:58.625 147 12298.25 103.80 55349.12 88888.00 2007-05-27 06:28:58.750 147 12298.30 103.80 55349.12 88888.00 2007-05-27 06:28:58.875 147 12298.30 103.67 55349.07 88888.00 2007-05-27 06:28:59.000 147 12298.35 103.65 55349.07 88888.00 2007-05-27 06:28:59.125 147 12298.35 103.70 55349.05 88888.00 2007-05-27 06:28:59.250 147 12298.35 103.70 55349.05 88888.00 2007-05-27 06:28:59.375 147 12298.33 103.70 55349.07 88888.00 2007-05-27 06:28:59.500 147 12298.30 103.67 55349.05 88888.00 2007-05-27 06:28:59.625 147 12298.25 103.65 55349.00 88888.00 2007-05-27 06:28:59.750 147 12298.23 103.67 55348.97 88888.00 2007-05-27 06:28:59.875 147 12298.30 103.67 55348.97 88888.00 2007-05-27 06:29:00.000 147 12298.25 103.62 55348.95 88888.00 2007-05-27 06:29:00.125 147 12298.23 103.67 55348.95 88888.00 2007-05-27 06:29:00.250 147 12298.20 103.72 55349.00 88888.00 2007-05-27 06:29:00.375 147 12298.23 103.75 55348.97 88888.00 2007-05-27 06:29:00.500 147 12298.30 103.72 55348.95 88888.00 2007-05-27 06:29:00.625 147 12298.33 103.67 55348.93 88888.00 2007-05-27 06:29:00.750 147 12298.27 103.62 55348.88 88888.00 2007-05-27 06:29:00.875 147 12298.17 103.53 55348.85 88888.00 2007-05-27 06:29:01.000 147 12298.20 103.53 55348.85 88888.00 2007-05-27 06:29:01.125 147 12298.25 103.58 55348.88 88888.00 2007-05-27 06:29:01.250 147 12298.23 103.60 55348.88 88888.00 2007-05-27 06:29:01.375 147 12298.20 103.58 55348.88 88888.00 2007-05-27 06:29:01.500 147 12298.25 103.60 55348.85 88888.00 2007-05-27 06:29:01.625 147 12298.30 103.60 55348.90 88888.00 2007-05-27 06:29:01.750 147 12298.27 103.60 55348.93 88888.00 2007-05-27 06:29:01.875 147 12298.23 103.58 55348.90 88888.00 2007-05-27 06:29:02.000 147 12298.20 103.55 55348.88 88888.00 2007-05-27 06:29:02.125 147 12298.20 103.55 55348.88 88888.00 2007-05-27 06:29:02.250 147 12298.17 103.40 55348.80 88888.00 2007-05-27 06:29:02.375 147 12298.23 103.40 55348.78 88888.00 2007-05-27 06:29:02.500 147 12298.25 103.40 55348.75 88888.00 2007-05-27 06:29:02.625 147 12298.30 103.40 55348.78 88888.00 2007-05-27 06:29:02.750 147 12298.35 103.45 55348.78 88888.00 2007-05-27 06:29:02.875 147 12298.30 103.40 55348.75 88888.00 2007-05-27 06:29:03.000 147 12298.23 103.35 55348.75 88888.00 2007-05-27 06:29:03.125 147 12298.20 103.35 55348.75 88888.00 2007-05-27 06:29:03.250 147 12298.15 103.35 55348.78 88888.00 2007-05-27 06:29:03.375 147 12298.23 103.38 55348.78 88888.00 2007-05-27 06:29:03.500 147 12298.23 103.40 55348.75 88888.00 2007-05-27 06:29:03.625 147 12298.20 103.35 55348.75 88888.00 2007-05-27 06:29:03.750 147 12298.12 103.28 55348.68 88888.00 2007-05-27 06:29:03.875 147 12298.10 103.28 55348.68 88888.00 2007-05-27 06:29:04.000 147 12298.17 103.30 55348.70 88888.00 2007-05-27 06:29:04.125 147 12298.25 103.30 55348.72 88888.00 2007-05-27 06:29:04.250 147 12298.20 103.20 55348.72 88888.00 2007-05-27 06:29:04.375 147 12298.15 103.20 55348.68 88888.00 2007-05-27 06:29:04.500 147 12298.12 103.22 55348.70 88888.00 2007-05-27 06:29:04.625 147 12298.15 103.20 55348.68 88888.00 2007-05-27 06:29:04.750 147 12298.15 103.17 55348.68 88888.00 2007-05-27 06:29:04.875 147 12298.15 103.15 55348.68 88888.00 2007-05-27 06:29:05.000 147 12298.20 103.15 55348.65 88888.00 2007-05-27 06:29:05.125 147 12298.20 103.15 55348.62 88888.00 2007-05-27 06:29:05.250 147 12298.17 103.12 55348.65 88888.00 2007-05-27 06:29:05.375 147 12298.05 103.12 55348.65 88888.00 2007-05-27 06:29:05.500 147 12298.05 103.12 55348.62 88888.00 2007-05-27 06:29:05.625 147 12298.05 103.12 55348.60 88888.00 2007-05-27 06:29:05.750 147 12298.05 103.10 55348.57 88888.00 2007-05-27 06:29:05.875 147 12298.08 103.10 55348.55 88888.00 2007-05-27 06:29:06.000 147 12298.08 103.10 55348.55 88888.00 2007-05-27 06:29:06.125 147 12298.08 103.10 55348.57 88888.00 2007-05-27 06:29:06.250 147 12298.05 103.00 55348.55 88888.00 2007-05-27 06:29:06.375 147 12298.00 103.00 55348.53 88888.00 2007-05-27 06:29:06.500 147 12298.02 103.03 55348.55 88888.00 2007-05-27 06:29:06.625 147 12298.10 103.00 55348.55 88888.00 2007-05-27 06:29:06.750 147 12298.17 102.97 55348.55 88888.00 2007-05-27 06:29:06.875 147 12298.17 102.97 55348.53 88888.00 2007-05-27 06:29:07.000 147 12298.12 102.95 55348.50 88888.00 2007-05-27 06:29:07.125 147 12298.08 102.95 55348.53 88888.00 2007-05-27 06:29:07.250 147 12298.05 102.92 55348.50 88888.00 2007-05-27 06:29:07.375 147 12298.08 102.92 55348.53 88888.00 2007-05-27 06:29:07.500 147 12298.08 102.95 55348.53 88888.00 2007-05-27 06:29:07.625 147 12298.12 102.95 55348.47 88888.00 2007-05-27 06:29:07.750 147 12298.10 102.90 55348.45 88888.00 2007-05-27 06:29:07.875 147 12298.10 102.88 55348.47 88888.00 2007-05-27 06:29:08.000 147 12298.15 102.88 55348.45 88888.00 2007-05-27 06:29:08.125 147 12298.17 102.90 55348.45 88888.00 2007-05-27 06:29:08.250 147 12298.12 102.83 55348.45 88888.00 2007-05-27 06:29:08.375 147 12298.15 102.83 55348.43 88888.00 2007-05-27 06:29:08.500 147 12298.12 102.83 55348.43 88888.00 2007-05-27 06:29:08.625 147 12298.17 102.83 55348.43 88888.00 2007-05-27 06:29:08.750 147 12298.17 102.75 55348.43 88888.00 2007-05-27 06:29:08.875 147 12298.10 102.72 55348.40 88888.00 2007-05-27 06:29:09.000 147 12298.05 102.78 55348.43 88888.00 2007-05-27 06:29:09.125 147 12298.02 102.80 55348.40 88888.00 2007-05-27 06:29:09.250 147 12298.05 102.83 55348.40 88888.00 2007-05-27 06:29:09.375 147 12298.10 102.83 55348.40 88888.00 2007-05-27 06:29:09.500 147 12298.05 102.80 55348.35 88888.00 2007-05-27 06:29:09.625 147 12298.05 102.75 55348.32 88888.00 2007-05-27 06:29:09.750 147 12298.10 102.75 55348.32 88888.00 2007-05-27 06:29:09.875 147 12298.12 102.78 55348.30 88888.00 2007-05-27 06:29:10.000 147 12298.08 102.72 55348.30 88888.00 2007-05-27 06:29:10.125 147 12298.05 102.72 55348.30 88888.00 2007-05-27 06:29:10.250 147 12298.02 102.72 55348.28 88888.00 2007-05-27 06:29:10.375 147 12298.05 102.75 55348.25 88888.00 2007-05-27 06:29:10.500 147 12298.05 102.72 55348.22 88888.00 2007-05-27 06:29:10.625 147 12298.08 102.67 55348.28 88888.00 2007-05-27 06:29:10.750 147 12298.08 102.58 55348.22 88888.00 2007-05-27 06:29:10.875 147 12298.12 102.60 55348.25 88888.00 2007-05-27 06:29:11.000 147 12298.15 102.62 55348.22 88888.00 2007-05-27 06:29:11.125 147 12298.12 102.58 55348.20 88888.00 2007-05-27 06:29:11.250 147 12298.10 102.60 55348.28 88888.00 2007-05-27 06:29:11.375 147 12298.20 102.65 55348.28 88888.00 2007-05-27 06:29:11.500 147 12298.23 102.67 55348.25 88888.00 2007-05-27 06:29:11.625 147 12298.12 102.65 55348.25 88888.00 2007-05-27 06:29:11.750 147 12298.12 102.62 55348.20 88888.00 2007-05-27 06:29:11.875 147 12298.17 102.55 55348.18 88888.00 2007-05-27 06:29:12.000 147 12298.20 102.58 55348.20 88888.00 2007-05-27 06:29:12.125 147 12298.20 102.60 55348.20 88888.00 2007-05-27 06:29:12.250 147 12298.17 102.55 55348.18 88888.00 2007-05-27 06:29:12.375 147 12298.25 102.58 55348.15 88888.00 2007-05-27 06:29:12.500 147 12298.20 102.55 55348.12 88888.00 2007-05-27 06:29:12.625 147 12298.15 102.55 55348.15 88888.00 2007-05-27 06:29:12.750 147 12298.15 102.53 55348.12 88888.00 2007-05-27 06:29:12.875 147 12298.20 102.53 55348.10 88888.00 2007-05-27 06:29:13.000 147 12298.20 102.50 55348.12 88888.00 2007-05-27 06:29:13.125 147 12298.20 102.47 55348.12 88888.00 2007-05-27 06:29:13.250 147 12298.20 102.47 55348.07 88888.00 2007-05-27 06:29:13.375 147 12298.23 102.50 55348.10 88888.00 2007-05-27 06:29:13.500 147 12298.20 102.42 55348.07 88888.00 2007-05-27 06:29:13.625 147 12298.10 102.42 55348.07 88888.00 2007-05-27 06:29:13.750 147 12298.08 102.47 55348.05 88888.00 2007-05-27 06:29:13.875 147 12298.12 102.40 55348.05 88888.00 2007-05-27 06:29:14.000 147 12298.23 102.42 55348.07 88888.00 2007-05-27 06:29:14.125 147 12298.15 102.42 55348.05 88888.00 2007-05-27 06:29:14.250 147 12298.12 102.42 55348.03 88888.00 2007-05-27 06:29:14.375 147 12298.08 102.40 55348.00 88888.00 2007-05-27 06:29:14.500 147 12298.12 102.38 55348.00 88888.00 2007-05-27 06:29:14.625 147 12298.15 102.38 55347.97 88888.00 2007-05-27 06:29:14.750 147 12298.15 102.38 55347.97 88888.00 2007-05-27 06:29:14.875 147 12298.15 102.38 55347.97 88888.00 2007-05-27 06:29:15.000 147 12298.17 102.33 55347.95 88888.00 2007-05-27 06:29:15.125 147 12298.15 102.33 55347.95 88888.00 2007-05-27 06:29:15.250 147 12298.15 102.30 55347.93 88888.00 2007-05-27 06:29:15.375 147 12298.15 102.30 55347.95 88888.00 2007-05-27 06:29:15.500 147 12298.20 102.30 55347.95 88888.00 2007-05-27 06:29:15.625 147 12298.23 102.30 55347.95 88888.00 2007-05-27 06:29:15.750 147 12298.23 102.28 55347.93 88888.00 2007-05-27 06:29:15.875 147 12298.17 102.22 55347.93 88888.00 2007-05-27 06:29:16.000 147 12298.20 102.20 55347.90 88888.00 2007-05-27 06:29:16.125 147 12298.30 102.22 55347.90 88888.00 2007-05-27 06:29:16.250 147 12298.30 102.20 55347.90 88888.00 2007-05-27 06:29:16.375 147 12298.23 102.17 55347.90 88888.00 2007-05-27 06:29:16.500 147 12298.25 102.17 55347.85 88888.00 2007-05-27 06:29:16.625 147 12298.30 102.22 55347.88 88888.00 2007-05-27 06:29:16.750 147 12298.33 102.30 55347.88 88888.00 2007-05-27 06:29:16.875 147 12298.27 102.20 55347.82 88888.00 2007-05-27 06:29:17.000 147 12298.27 102.12 55347.82 88888.00 2007-05-27 06:29:17.125 147 12298.40 102.15 55347.85 88888.00 2007-05-27 06:29:17.250 147 12298.40 102.15 55347.88 88888.00 2007-05-27 06:29:17.375 147 12298.38 102.15 55347.82 88888.00 2007-05-27 06:29:17.500 147 12298.33 102.17 55347.82 88888.00 2007-05-27 06:29:17.625 147 12298.30 102.10 55347.80 88888.00 2007-05-27 06:29:17.750 147 12298.33 102.10 55347.80 88888.00 2007-05-27 06:29:17.875 147 12298.38 102.10 55347.80 88888.00 2007-05-27 06:29:18.000 147 12298.38 102.05 55347.80 88888.00 2007-05-27 06:29:18.125 147 12298.40 102.03 55347.80 88888.00 2007-05-27 06:29:18.250 147 12298.40 102.03 55347.78 88888.00 2007-05-27 06:29:18.375 147 12298.38 102.08 55347.75 88888.00 2007-05-27 06:29:18.500 147 12298.40 102.08 55347.75 88888.00 2007-05-27 06:29:18.625 147 12298.38 102.03 55347.72 88888.00 2007-05-27 06:29:18.750 147 12298.40 102.03 55347.72 88888.00 2007-05-27 06:29:18.875 147 12298.42 102.05 55347.72 88888.00 2007-05-27 06:29:19.000 147 12298.40 102.03 55347.70 88888.00 2007-05-27 06:29:19.125 147 12298.40 102.00 55347.70 88888.00 2007-05-27 06:29:19.250 147 12298.48 102.00 55347.70 88888.00 2007-05-27 06:29:19.375 147 12298.48 102.03 55347.72 88888.00 2007-05-27 06:29:19.500 147 12298.45 102.00 55347.70 88888.00 2007-05-27 06:29:19.625 147 12298.45 101.95 55347.68 88888.00 2007-05-27 06:29:19.750 147 12298.45 101.95 55347.68 88888.00 2007-05-27 06:29:19.875 147 12298.45 101.97 55347.68 88888.00 2007-05-27 06:29:20.000 147 12298.50 101.97 55347.68 88888.00 2007-05-27 06:29:20.125 147 12298.48 101.92 55347.70 88888.00 2007-05-27 06:29:20.250 147 12298.40 101.90 55347.60 88888.00 2007-05-27 06:29:20.375 147 12298.40 101.88 55347.62 88888.00 2007-05-27 06:29:20.500 147 12298.48 101.88 55347.62 88888.00 2007-05-27 06:29:20.625 147 12298.48 101.78 55347.62 88888.00 2007-05-27 06:29:20.750 147 12298.45 101.72 55347.57 88888.00 2007-05-27 06:29:20.875 147 12298.48 101.83 55347.60 88888.00 2007-05-27 06:29:21.000 147 12298.55 101.83 55347.60 88888.00 2007-05-27 06:29:21.125 147 12298.55 101.80 55347.62 88888.00 2007-05-27 06:29:21.250 147 12298.52 101.80 55347.60 88888.00 2007-05-27 06:29:21.375 147 12298.58 101.85 55347.62 88888.00 2007-05-27 06:29:21.500 147 12298.62 101.90 55347.65 88888.00 2007-05-27 06:29:21.625 147 12298.58 101.88 55347.62 88888.00 2007-05-27 06:29:21.750 147 12298.50 101.80 55347.60 88888.00 2007-05-27 06:29:21.875 147 12298.55 101.80 55347.60 88888.00 2007-05-27 06:29:22.000 147 12298.55 101.83 55347.57 88888.00 2007-05-27 06:29:22.125 147 12298.58 101.80 55347.57 88888.00 2007-05-27 06:29:22.250 147 12298.65 101.85 55347.60 88888.00 2007-05-27 06:29:22.375 147 12298.60 101.83 55347.53 88888.00 2007-05-27 06:29:22.500 147 12298.52 101.78 55347.50 88888.00 2007-05-27 06:29:22.625 147 12298.50 101.75 55347.50 88888.00 2007-05-27 06:29:22.750 147 12298.50 101.70 55347.47 88888.00 2007-05-27 06:29:22.875 147 12298.50 101.70 55347.50 88888.00 2007-05-27 06:29:23.000 147 12298.60 101.72 55347.50 88888.00 2007-05-27 06:29:23.125 147 12298.58 101.67 55347.47 88888.00 2007-05-27 06:29:23.250 147 12298.50 101.65 55347.45 88888.00 2007-05-27 06:29:23.375 147 12298.55 101.67 55347.43 88888.00 2007-05-27 06:29:23.500 147 12298.60 101.67 55347.45 88888.00 2007-05-27 06:29:23.625 147 12298.62 101.65 55347.45 88888.00 2007-05-27 06:29:23.750 147 12298.60 101.65 55347.45 88888.00 2007-05-27 06:29:23.875 147 12298.55 101.62 55347.43 88888.00 2007-05-27 06:29:24.000 147 12298.55 101.60 55347.40 88888.00 2007-05-27 06:29:24.125 147 12298.55 101.62 55347.43 88888.00 2007-05-27 06:29:24.250 147 12298.58 101.62 55347.40 88888.00 2007-05-27 06:29:24.375 147 12298.55 101.60 55347.40 88888.00 2007-05-27 06:29:24.500 147 12298.60 101.60 55347.40 88888.00 2007-05-27 06:29:24.625 147 12298.58 101.60 55347.43 88888.00 2007-05-27 06:29:24.750 147 12298.50 101.53 55347.40 88888.00 2007-05-27 06:29:24.875 147 12298.48 101.50 55347.32 88888.00 2007-05-27 06:29:25.000 147 12298.50 101.47 55347.32 88888.00 2007-05-27 06:29:25.125 147 12298.50 101.53 55347.35 88888.00 2007-05-27 06:29:25.250 147 12298.50 101.50 55347.38 88888.00 2007-05-27 06:29:25.375 147 12298.55 101.47 55347.38 88888.00 2007-05-27 06:29:25.500 147 12298.55 101.53 55347.38 88888.00 2007-05-27 06:29:25.625 147 12298.52 101.47 55347.32 88888.00 2007-05-27 06:29:25.750 147 12298.58 101.42 55347.32 88888.00 2007-05-27 06:29:25.875 147 12298.52 101.45 55347.30 88888.00 2007-05-27 06:29:26.000 147 12298.55 101.42 55347.28 88888.00 2007-05-27 06:29:26.125 147 12298.62 101.38 55347.28 88888.00 2007-05-27 06:29:26.250 147 12298.62 101.35 55347.30 88888.00 2007-05-27 06:29:26.375 147 12298.60 101.33 55347.28 88888.00 2007-05-27 06:29:26.500 147 12298.67 101.38 55347.32 88888.00 2007-05-27 06:29:26.625 147 12298.73 101.45 55347.30 88888.00 2007-05-27 06:29:26.750 147 12298.67 101.40 55347.28 88888.00 2007-05-27 06:29:26.875 147 12298.62 101.33 55347.28 88888.00 2007-05-27 06:29:27.000 147 12298.55 101.30 55347.28 88888.00 2007-05-27 06:29:27.125 147 12298.50 101.28 55347.28 88888.00 2007-05-27 06:29:27.250 147 12298.55 101.25 55347.25 88888.00 2007-05-27 06:29:27.375 147 12298.62 101.33 55347.25 88888.00 2007-05-27 06:29:27.500 147 12298.62 101.30 55347.28 88888.00 2007-05-27 06:29:27.625 147 12298.65 101.28 55347.28 88888.00 2007-05-27 06:29:27.750 147 12298.67 101.30 55347.25 88888.00 2007-05-27 06:29:27.875 147 12298.67 101.28 55347.20 88888.00 2007-05-27 06:29:28.000 147 12298.70 101.20 55347.20 88888.00 2007-05-27 06:29:28.125 147 12298.67 101.20 55347.22 88888.00 2007-05-27 06:29:28.250 147 12298.60 101.28 55347.25 88888.00 2007-05-27 06:29:28.375 147 12298.65 101.28 55347.22 88888.00 2007-05-27 06:29:28.500 147 12298.55 101.25 55347.20 88888.00 2007-05-27 06:29:28.625 147 12298.52 101.22 55347.18 88888.00 2007-05-27 06:29:28.750 147 12298.55 101.20 55347.18 88888.00 2007-05-27 06:29:28.875 147 12298.55 101.20 55347.20 88888.00 2007-05-27 06:29:29.000 147 12298.55 101.22 55347.18 88888.00 2007-05-27 06:29:29.125 147 12298.60 101.20 55347.18 88888.00 2007-05-27 06:29:29.250 147 12298.52 101.12 55347.18 88888.00 2007-05-27 06:29:29.375 147 12298.48 101.12 55347.15 88888.00 2007-05-27 06:29:29.500 147 12298.50 101.12 55347.18 88888.00 2007-05-27 06:29:29.625 147 12298.55 101.10 55347.15 88888.00 2007-05-27 06:29:29.750 147 12298.58 101.10 55347.15 88888.00 2007-05-27 06:29:29.875 147 12298.58 101.10 55347.15 88888.00 2007-05-27 06:29:30.000 147 12298.58 101.08 55347.12 88888.00 2007-05-27 06:29:30.125 147 12298.60 100.97 55347.10 88888.00 2007-05-27 06:29:30.250 147 12298.55 100.95 55347.07 88888.00 2007-05-27 06:29:30.375 147 12298.48 100.97 55347.10 88888.00 2007-05-27 06:29:30.500 147 12298.50 101.00 55347.07 88888.00 2007-05-27 06:29:30.625 147 12298.52 101.00 55347.05 88888.00 2007-05-27 06:29:30.750 147 12298.50 100.95 55347.05 88888.00 2007-05-27 06:29:30.875 147 12298.45 100.92 55347.05 88888.00 2007-05-27 06:29:31.000 147 12298.42 100.90 55347.03 88888.00 2007-05-27 06:29:31.125 147 12298.42 100.88 55347.05 88888.00 2007-05-27 06:29:31.250 147 12298.42 100.90 55347.10 88888.00 2007-05-27 06:29:31.375 147 12298.45 100.90 55347.07 88888.00 2007-05-27 06:29:31.500 147 12298.48 100.88 55347.07 88888.00 2007-05-27 06:29:31.625 147 12298.48 100.83 55347.05 88888.00 2007-05-27 06:29:31.750 147 12298.48 100.83 55347.03 88888.00 2007-05-27 06:29:31.875 147 12298.48 100.80 55347.03 88888.00 2007-05-27 06:29:32.000 147 12298.42 100.78 55347.00 88888.00 2007-05-27 06:29:32.125 147 12298.38 100.75 55347.03 88888.00 2007-05-27 06:29:32.250 147 12298.27 100.67 55347.00 88888.00 2007-05-27 06:29:32.375 147 12298.35 100.70 55347.00 88888.00 2007-05-27 06:29:32.500 147 12298.40 100.72 55347.00 88888.00 2007-05-27 06:29:32.625 147 12298.35 100.70 55346.97 88888.00 2007-05-27 06:29:32.750 147 12298.25 100.60 55346.95 88888.00 2007-05-27 06:29:32.875 147 12298.33 100.58 55346.90 88888.00 2007-05-27 06:29:33.000 147 12298.45 100.55 55346.95 88888.00 2007-05-27 06:29:33.125 147 12298.52 100.60 55347.00 88888.00 2007-05-27 06:29:33.250 147 12298.50 100.62 55347.00 88888.00 2007-05-27 06:29:33.375 147 12298.45 100.60 55346.97 88888.00 2007-05-27 06:29:33.500 147 12298.48 100.58 55346.97 88888.00 2007-05-27 06:29:33.625 147 12298.48 100.60 55346.97 88888.00 2007-05-27 06:29:33.750 147 12298.42 100.55 55346.93 88888.00 2007-05-27 06:29:33.875 147 12298.42 100.50 55346.88 88888.00 2007-05-27 06:29:34.000 147 12298.45 100.50 55346.88 88888.00 2007-05-27 06:29:34.125 147 12298.40 100.50 55346.90 88888.00 2007-05-27 06:29:34.250 147 12298.40 100.50 55346.90 88888.00 2007-05-27 06:29:34.375 147 12298.45 100.53 55346.90 88888.00 2007-05-27 06:29:34.500 147 12298.50 100.50 55346.88 88888.00 2007-05-27 06:29:34.625 147 12298.50 100.55 55346.88 88888.00 2007-05-27 06:29:34.750 147 12298.45 100.55 55346.88 88888.00 2007-05-27 06:29:34.875 147 12298.38 100.45 55346.88 88888.00 2007-05-27 06:29:35.000 147 12298.40 100.40 55346.82 88888.00 2007-05-27 06:29:35.125 147 12298.42 100.40 55346.85 88888.00 2007-05-27 06:29:35.250 147 12298.40 100.45 55346.82 88888.00 2007-05-27 06:29:35.375 147 12298.40 100.42 55346.80 88888.00 2007-05-27 06:29:35.500 147 12298.42 100.38 55346.80 88888.00 2007-05-27 06:29:35.625 147 12298.42 100.38 55346.80 88888.00 2007-05-27 06:29:35.750 147 12298.40 100.35 55346.75 88888.00 2007-05-27 06:29:35.875 147 12298.40 100.38 55346.78 88888.00 2007-05-27 06:29:36.000 147 12298.42 100.35 55346.75 88888.00 2007-05-27 06:29:36.125 147 12298.40 100.40 55346.78 88888.00 2007-05-27 06:29:36.250 147 12298.40 100.38 55346.80 88888.00 2007-05-27 06:29:36.375 147 12298.42 100.42 55346.80 88888.00 2007-05-27 06:29:36.500 147 12298.48 100.40 55346.80 88888.00 2007-05-27 06:29:36.625 147 12298.45 100.33 55346.78 88888.00 2007-05-27 06:29:36.750 147 12298.48 100.35 55346.75 88888.00 2007-05-27 06:29:36.875 147 12298.48 100.40 55346.78 88888.00 2007-05-27 06:29:37.000 147 12298.48 100.35 55346.72 88888.00 2007-05-27 06:29:37.125 147 12298.48 100.28 55346.72 88888.00 2007-05-27 06:29:37.250 147 12298.48 100.30 55346.68 88888.00 2007-05-27 06:29:37.375 147 12298.50 100.33 55346.70 88888.00 2007-05-27 06:29:37.500 147 12298.50 100.30 55346.70 88888.00 2007-05-27 06:29:37.625 147 12298.52 100.22 55346.70 88888.00 2007-05-27 06:29:37.750 147 12298.52 100.25 55346.65 88888.00 2007-05-27 06:29:37.875 147 12298.50 100.28 55346.62 88888.00 2007-05-27 06:29:38.000 147 12298.48 100.25 55346.65 88888.00 2007-05-27 06:29:38.125 147 12298.52 100.25 55346.70 88888.00 2007-05-27 06:29:38.250 147 12298.50 100.20 55346.68 88888.00 2007-05-27 06:29:38.375 147 12298.52 100.20 55346.68 88888.00 2007-05-27 06:29:38.500 147 12298.50 100.20 55346.65 88888.00 2007-05-27 06:29:38.625 147 12298.50 100.20 55346.65 88888.00 2007-05-27 06:29:38.750 147 12298.48 100.20 55346.62 88888.00 2007-05-27 06:29:38.875 147 12298.48 100.20 55346.57 88888.00 2007-05-27 06:29:39.000 147 12298.52 100.20 55346.55 88888.00 2007-05-27 06:29:39.125 147 12298.48 100.17 55346.60 88888.00 2007-05-27 06:29:39.250 147 12298.48 100.17 55346.62 88888.00 2007-05-27 06:29:39.375 147 12298.55 100.22 55346.62 88888.00 2007-05-27 06:29:39.500 147 12298.52 100.22 55346.65 88888.00 2007-05-27 06:29:39.625 147 12298.48 100.15 55346.62 88888.00 2007-05-27 06:29:39.750 147 12298.48 100.15 55346.60 88888.00 2007-05-27 06:29:39.875 147 12298.52 100.15 55346.57 88888.00 2007-05-27 06:29:40.000 147 12298.48 100.15 55346.55 88888.00 2007-05-27 06:29:40.125 147 12298.42 100.12 55346.53 88888.00 2007-05-27 06:29:40.250 147 12298.45 100.12 55346.57 88888.00 2007-05-27 06:29:40.375 147 12298.45 100.10 55346.57 88888.00 2007-05-27 06:29:40.500 147 12298.42 100.15 55346.55 88888.00 2007-05-27 06:29:40.625 147 12298.40 100.10 55346.53 88888.00 2007-05-27 06:29:40.750 147 12298.35 100.05 55346.50 88888.00 2007-05-27 06:29:40.875 147 12298.40 100.03 55346.53 88888.00 2007-05-27 06:29:41.000 147 12298.42 100.03 55346.55 88888.00 2007-05-27 06:29:41.125 147 12298.42 100.03 55346.55 88888.00 2007-05-27 06:29:41.250 147 12298.42 100.03 55346.53 88888.00 2007-05-27 06:29:41.375 147 12298.42 100.03 55346.55 88888.00 2007-05-27 06:29:41.500 147 12298.45 100.00 55346.53 88888.00 2007-05-27 06:29:41.625 147 12298.42 100.05 55346.53 88888.00 2007-05-27 06:29:41.750 147 12298.45 100.05 55346.53 88888.00 2007-05-27 06:29:41.875 147 12298.50 100.03 55346.50 88888.00 2007-05-27 06:29:42.000 147 12298.50 100.00 55346.53 88888.00 2007-05-27 06:29:42.125 147 12298.42 100.00 55346.53 88888.00 2007-05-27 06:29:42.250 147 12298.40 99.95 55346.53 88888.00 2007-05-27 06:29:42.375 147 12298.45 100.00 55346.55 88888.00 2007-05-27 06:29:42.500 147 12298.38 99.97 55346.55 88888.00 2007-05-27 06:29:42.625 147 12298.40 99.92 55346.53 88888.00 2007-05-27 06:29:42.750 147 12298.42 99.90 55346.47 88888.00 2007-05-27 06:29:42.875 147 12298.40 99.92 55346.47 88888.00 2007-05-27 06:29:43.000 147 12298.35 99.95 55346.47 88888.00 2007-05-27 06:29:43.125 147 12298.38 99.92 55346.47 88888.00 2007-05-27 06:29:43.250 147 12298.35 99.90 55346.47 88888.00 2007-05-27 06:29:43.375 147 12298.38 99.92 55346.50 88888.00 2007-05-27 06:29:43.500 147 12298.48 99.97 55346.50 88888.00 2007-05-27 06:29:43.625 147 12298.58 99.95 55346.50 88888.00 2007-05-27 06:29:43.750 147 12298.60 99.92 55346.47 88888.00 2007-05-27 06:29:43.875 147 12298.52 99.83 55346.40 88888.00 2007-05-27 06:29:44.000 147 12298.48 99.80 55346.43 88888.00 2007-05-27 06:29:44.125 147 12298.45 99.90 55346.47 88888.00 2007-05-27 06:29:44.250 147 12298.50 99.90 55346.47 88888.00 2007-05-27 06:29:44.375 147 12298.52 99.85 55346.43 88888.00 2007-05-27 06:29:44.500 147 12298.50 99.85 55346.43 88888.00 2007-05-27 06:29:44.625 147 12298.50 99.83 55346.40 88888.00 2007-05-27 06:29:44.750 147 12298.55 99.75 55346.40 88888.00 2007-05-27 06:29:44.875 147 12298.55 99.72 55346.43 88888.00 2007-05-27 06:29:45.000 147 12298.45 99.72 55346.38 88888.00 2007-05-27 06:29:45.125 147 12298.35 99.67 55346.38 88888.00 2007-05-27 06:29:45.250 147 12298.38 99.65 55346.38 88888.00 2007-05-27 06:29:45.375 147 12298.45 99.70 55346.43 88888.00 2007-05-27 06:29:45.500 147 12298.40 99.67 55346.43 88888.00 2007-05-27 06:29:45.625 147 12298.40 99.65 55346.40 88888.00 2007-05-27 06:29:45.750 147 12298.38 99.65 55346.38 88888.00 2007-05-27 06:29:45.875 147 12298.35 99.67 55346.38 88888.00 2007-05-27 06:29:46.000 147 12298.38 99.65 55346.35 88888.00 2007-05-27 06:29:46.125 147 12298.35 99.65 55346.38 88888.00 2007-05-27 06:29:46.250 147 12298.27 99.62 55346.35 88888.00 2007-05-27 06:29:46.375 147 12298.30 99.62 55346.35 88888.00 2007-05-27 06:29:46.500 147 12298.35 99.62 55346.38 88888.00 2007-05-27 06:29:46.625 147 12298.35 99.67 55346.38 88888.00 2007-05-27 06:29:46.750 147 12298.35 99.62 55346.35 88888.00 2007-05-27 06:29:46.875 147 12298.30 99.62 55346.38 88888.00 2007-05-27 06:29:47.000 147 12298.27 99.60 55346.35 88888.00 2007-05-27 06:29:47.125 147 12298.27 99.55 55346.38 88888.00 2007-05-27 06:29:47.250 147 12298.25 99.50 55346.35 88888.00 2007-05-27 06:29:47.375 147 12298.23 99.50 55346.30 88888.00 2007-05-27 06:29:47.500 147 12298.23 99.50 55346.28 88888.00 2007-05-27 06:29:47.625 147 12298.30 99.55 55346.30 88888.00 2007-05-27 06:29:47.750 147 12298.25 99.55 55346.32 88888.00 2007-05-27 06:29:47.875 147 12298.15 99.47 55346.30 88888.00 2007-05-27 06:29:48.000 147 12298.12 99.45 55346.32 88888.00 2007-05-27 06:29:48.125 147 12298.25 99.45 55346.32 88888.00 2007-05-27 06:29:48.250 147 12298.27 99.45 55346.30 88888.00 2007-05-27 06:29:48.375 147 12298.25 99.42 55346.28 88888.00 2007-05-27 06:29:48.500 147 12298.27 99.42 55346.28 88888.00 2007-05-27 06:29:48.625 147 12298.27 99.42 55346.30 88888.00 2007-05-27 06:29:48.750 147 12298.25 99.42 55346.32 88888.00 2007-05-27 06:29:48.875 147 12298.12 99.35 55346.30 88888.00 2007-05-27 06:29:49.000 147 12298.05 99.30 55346.22 88888.00 2007-05-27 06:29:49.125 147 12298.05 99.30 55346.25 88888.00 2007-05-27 06:29:49.250 147 12298.08 99.33 55346.28 88888.00 2007-05-27 06:29:49.375 147 12298.15 99.38 55346.30 88888.00 2007-05-27 06:29:49.500 147 12298.17 99.33 55346.30 88888.00 2007-05-27 06:29:49.625 147 12298.23 99.28 55346.30 88888.00 2007-05-27 06:29:49.750 147 12298.17 99.25 55346.28 88888.00 2007-05-27 06:29:49.875 147 12298.10 99.20 55346.25 88888.00 2007-05-27 06:29:50.000 147 12298.08 99.25 55346.25 88888.00 2007-05-27 06:29:50.125 147 12298.12 99.25 55346.25 88888.00 2007-05-27 06:29:50.250 147 12298.15 99.20 55346.25 88888.00 2007-05-27 06:29:50.375 147 12298.10 99.17 55346.28 88888.00 2007-05-27 06:29:50.500 147 12298.12 99.20 55346.30 88888.00 2007-05-27 06:29:50.625 147 12298.15 99.20 55346.28 88888.00 2007-05-27 06:29:50.750 147 12298.10 99.17 55346.25 88888.00 2007-05-27 06:29:50.875 147 12298.02 99.12 55346.20 88888.00 2007-05-27 06:29:51.000 147 12298.08 99.12 55346.22 88888.00 2007-05-27 06:29:51.125 147 12298.05 99.08 55346.20 88888.00 2007-05-27 06:29:51.250 147 12298.00 99.00 55346.20 88888.00 2007-05-27 06:29:51.375 147 12298.05 99.05 55346.22 88888.00 2007-05-27 06:29:51.500 147 12298.08 99.05 55346.20 88888.00 2007-05-27 06:29:51.625 147 12298.05 99.10 55346.20 88888.00 2007-05-27 06:29:51.750 147 12298.00 99.08 55346.18 88888.00 2007-05-27 06:29:51.875 147 12297.98 99.03 55346.18 88888.00 2007-05-27 06:29:52.000 147 12297.98 98.92 55346.18 88888.00 2007-05-27 06:29:52.125 147 12298.05 98.97 55346.20 88888.00 2007-05-27 06:29:52.250 147 12298.08 99.03 55346.22 88888.00 2007-05-27 06:29:52.375 147 12298.05 99.00 55346.22 88888.00 2007-05-27 06:29:52.500 147 12297.98 99.00 55346.20 88888.00 2007-05-27 06:29:52.625 147 12297.95 98.97 55346.22 88888.00 2007-05-27 06:29:52.750 147 12298.00 98.95 55346.18 88888.00 2007-05-27 06:29:52.875 147 12298.08 98.95 55346.18 88888.00 2007-05-27 06:29:53.000 147 12298.05 98.92 55346.22 88888.00 2007-05-27 06:29:53.125 147 12297.98 98.90 55346.20 88888.00 2007-05-27 06:29:53.250 147 12297.90 98.80 55346.18 88888.00 2007-05-27 06:29:53.375 147 12297.92 98.80 55346.15 88888.00 2007-05-27 06:29:53.500 147 12297.95 98.80 55346.15 88888.00 2007-05-27 06:29:53.625 147 12298.00 98.85 55346.18 88888.00 2007-05-27 06:29:53.750 147 12297.95 98.88 55346.15 88888.00 2007-05-27 06:29:53.875 147 12297.95 98.80 55346.12 88888.00 2007-05-27 06:29:54.000 147 12298.05 98.78 55346.10 88888.00 2007-05-27 06:29:54.125 147 12298.10 98.80 55346.15 88888.00 2007-05-27 06:29:54.250 147 12298.00 98.85 55346.12 88888.00 2007-05-27 06:29:54.375 147 12297.95 98.88 55346.15 88888.00 2007-05-27 06:29:54.500 147 12297.88 98.85 55346.12 88888.00 2007-05-27 06:29:54.625 147 12297.80 98.80 55346.07 88888.00 2007-05-27 06:29:54.750 147 12297.75 98.75 55346.07 88888.00 2007-05-27 06:29:54.875 147 12297.77 98.75 55346.15 88888.00 2007-05-27 06:29:55.000 147 12297.85 98.65 55346.12 88888.00 2007-05-27 06:29:55.125 147 12297.88 98.72 55346.12 88888.00 2007-05-27 06:29:55.250 147 12297.88 98.72 55346.12 88888.00 2007-05-27 06:29:55.375 147 12297.83 98.70 55346.12 88888.00 2007-05-27 06:29:55.500 147 12297.80 98.72 55346.07 88888.00 2007-05-27 06:29:55.625 147 12297.80 98.72 55346.07 88888.00 2007-05-27 06:29:55.750 147 12297.77 98.72 55346.07 88888.00 2007-05-27 06:29:55.875 147 12297.75 98.70 55346.07 88888.00 2007-05-27 06:29:56.000 147 12297.67 98.58 55346.05 88888.00 2007-05-27 06:29:56.125 147 12297.65 98.58 55346.07 88888.00 2007-05-27 06:29:56.250 147 12297.75 98.55 55346.07 88888.00 2007-05-27 06:29:56.375 147 12297.80 98.55 55346.07 88888.00 2007-05-27 06:29:56.500 147 12297.80 98.55 55346.10 88888.00 2007-05-27 06:29:56.625 147 12297.80 98.53 55346.10 88888.00 2007-05-27 06:29:56.750 147 12297.77 98.47 55346.07 88888.00 2007-05-27 06:29:56.875 147 12297.70 98.50 55346.05 88888.00 2007-05-27 06:29:57.000 147 12297.65 98.53 55346.10 88888.00 2007-05-27 06:29:57.125 147 12297.62 98.50 55346.07 88888.00 2007-05-27 06:29:57.250 147 12297.67 98.47 55346.07 88888.00 2007-05-27 06:29:57.375 147 12297.73 98.50 55346.07 88888.00 2007-05-27 06:29:57.500 147 12297.67 98.42 55346.03 88888.00 2007-05-27 06:29:57.625 147 12297.62 98.42 55346.00 88888.00 2007-05-27 06:29:57.750 147 12297.67 98.42 55346.03 88888.00 2007-05-27 06:29:57.875 147 12297.65 98.40 55346.00 88888.00 2007-05-27 06:29:58.000 147 12297.65 98.40 55346.00 88888.00 2007-05-27 06:29:58.125 147 12297.67 98.40 55346.03 88888.00 2007-05-27 06:29:58.250 147 12297.62 98.35 55345.97 88888.00 2007-05-27 06:29:58.375 147 12297.60 98.30 55345.97 88888.00 2007-05-27 06:29:58.500 147 12297.60 98.30 55345.97 88888.00 2007-05-27 06:29:58.625 147 12297.65 98.33 55345.97 88888.00 2007-05-27 06:29:58.750 147 12297.62 98.28 55345.97 88888.00 2007-05-27 06:29:58.875 147 12297.62 98.28 55345.95 88888.00 2007-05-27 06:29:59.000 147 12297.65 98.38 55345.97 88888.00 2007-05-27 06:29:59.125 147 12297.65 98.35 55345.97 88888.00 2007-05-27 06:29:59.250 147 12297.58 98.25 55345.95 88888.00 2007-05-27 06:29:59.375 147 12297.52 98.17 55345.90 88888.00 2007-05-27 06:29:59.500 147 12297.50 98.17 55345.93 88888.00 2007-05-27 06:29:59.625 147 12297.62 98.20 55345.93 88888.00 2007-05-27 06:29:59.750 147 12297.62 98.25 55345.95 88888.00 2007-05-27 06:29:59.875 147 12297.62 98.25 55345.95 88888.00 2007-05-27 06:30:00.000 147 12297.62 98.25 55345.95 88888.00 2007-05-27 06:30:00.125 147 12297.62 98.28 55345.93 88888.00 2007-05-27 06:30:00.250 147 12297.58 98.22 55345.95 88888.00 2007-05-27 06:30:00.375 147 12297.60 98.22 55345.93 88888.00 2007-05-27 06:30:00.500 147 12297.62 98.25 55345.95 88888.00 2007-05-27 06:30:00.625 147 12297.58 98.20 55345.95 88888.00 2007-05-27 06:30:00.750 147 12297.50 98.12 55345.93 88888.00 2007-05-27 06:30:00.875 147 12297.45 98.17 55345.90 88888.00 2007-05-27 06:30:01.000 147 12297.50 98.17 55345.88 88888.00 2007-05-27 06:30:01.125 147 12297.52 98.17 55345.90 88888.00 2007-05-27 06:30:01.250 147 12297.50 98.08 55345.90 88888.00 2007-05-27 06:30:01.375 147 12297.50 98.08 55345.88 88888.00 2007-05-27 06:30:01.500 147 12297.50 98.05 55345.88 88888.00 2007-05-27 06:30:01.625 147 12297.48 98.05 55345.88 88888.00 2007-05-27 06:30:01.750 147 12297.45 98.03 55345.90 88888.00 2007-05-27 06:30:01.875 147 12297.40 98.05 55345.88 88888.00 2007-05-27 06:30:02.000 147 12297.42 98.03 55345.88 88888.00 2007-05-27 06:30:02.125 147 12297.42 98.08 55345.90 88888.00 2007-05-27 06:30:02.250 147 12297.33 97.95 55345.85 88888.00 2007-05-27 06:30:02.375 147 12297.27 97.92 55345.82 88888.00 2007-05-27 06:30:02.500 147 12297.33 97.92 55345.80 88888.00 2007-05-27 06:30:02.625 147 12297.35 97.92 55345.82 88888.00 2007-05-27 06:30:02.750 147 12297.40 97.97 55345.85 88888.00 2007-05-27 06:30:02.875 147 12297.42 97.97 55345.85 88888.00 2007-05-27 06:30:03.000 147 12297.40 97.97 55345.85 88888.00 2007-05-27 06:30:03.125 147 12297.38 97.90 55345.82 88888.00 2007-05-27 06:30:03.250 147 12297.27 97.88 55345.82 88888.00 2007-05-27 06:30:03.375 147 12297.35 97.85 55345.80 88888.00 2007-05-27 06:30:03.500 147 12297.38 97.88 55345.82 88888.00 2007-05-27 06:30:03.625 147 12297.35 97.85 55345.80 88888.00 2007-05-27 06:30:03.750 147 12297.38 97.88 55345.80 88888.00 2007-05-27 06:30:03.875 147 12297.42 97.90 55345.80 88888.00 2007-05-27 06:30:04.000 147 12297.33 97.90 55345.85 88888.00 2007-05-27 06:30:04.125 147 12297.27 97.83 55345.82 88888.00 2007-05-27 06:30:04.250 147 12297.30 97.80 55345.85 88888.00 2007-05-27 06:30:04.375 147 12297.30 97.83 55345.82 88888.00 2007-05-27 06:30:04.500 147 12297.30 97.88 55345.80 88888.00 2007-05-27 06:30:04.625 147 12297.25 97.88 55345.82 88888.00 2007-05-27 06:30:04.750 147 12297.25 97.83 55345.78 88888.00 2007-05-27 06:30:04.875 147 12297.25 97.83 55345.80 88888.00 2007-05-27 06:30:05.000 147 12297.33 97.88 55345.80 88888.00 2007-05-27 06:30:05.125 147 12297.35 97.92 55345.80 88888.00 2007-05-27 06:30:05.250 147 12297.35 97.88 55345.78 88888.00 2007-05-27 06:30:05.375 147 12297.27 97.83 55345.75 88888.00 2007-05-27 06:30:05.500 147 12297.27 97.80 55345.75 88888.00 2007-05-27 06:30:05.625 147 12297.33 97.83 55345.75 88888.00 2007-05-27 06:30:05.750 147 12297.38 97.83 55345.75 88888.00 2007-05-27 06:30:05.875 147 12297.40 97.88 55345.72 88888.00 2007-05-27 06:30:06.000 147 12297.35 97.88 55345.75 88888.00 2007-05-27 06:30:06.125 147 12297.25 97.85 55345.72 88888.00 2007-05-27 06:30:06.250 147 12297.23 97.83 55345.72 88888.00 2007-05-27 06:30:06.375 147 12297.27 97.80 55345.70 88888.00 2007-05-27 06:30:06.500 147 12297.33 97.83 55345.70 88888.00 2007-05-27 06:30:06.625 147 12297.30 97.78 55345.68 88888.00 2007-05-27 06:30:06.750 147 12297.25 97.70 55345.68 88888.00 2007-05-27 06:30:06.875 147 12297.23 97.70 55345.68 88888.00 2007-05-27 06:30:07.000 147 12297.33 97.75 55345.65 88888.00 2007-05-27 06:30:07.125 147 12297.38 97.80 55345.68 88888.00 2007-05-27 06:30:07.250 147 12297.30 97.78 55345.68 88888.00 2007-05-27 06:30:07.375 147 12297.30 97.75 55345.68 88888.00 2007-05-27 06:30:07.500 147 12297.35 97.80 55345.68 88888.00 2007-05-27 06:30:07.625 147 12297.40 97.78 55345.68 88888.00 2007-05-27 06:30:07.750 147 12297.50 97.70 55345.65 88888.00 2007-05-27 06:30:07.875 147 12297.42 97.72 55345.65 88888.00 2007-05-27 06:30:08.000 147 12297.42 97.80 55345.68 88888.00 2007-05-27 06:30:08.125 147 12297.40 97.78 55345.65 88888.00 2007-05-27 06:30:08.250 147 12297.35 97.75 55345.68 88888.00 2007-05-27 06:30:08.375 147 12297.33 97.70 55345.65 88888.00 2007-05-27 06:30:08.500 147 12297.38 97.70 55345.62 88888.00 2007-05-27 06:30:08.625 147 12297.40 97.72 55345.65 88888.00 2007-05-27 06:30:08.750 147 12297.35 97.78 55345.62 88888.00 2007-05-27 06:30:08.875 147 12297.33 97.67 55345.57 88888.00 2007-05-27 06:30:09.000 147 12297.25 97.60 55345.55 88888.00 2007-05-27 06:30:09.125 147 12297.25 97.67 55345.57 88888.00 2007-05-27 06:30:09.250 147 12297.40 97.67 55345.62 88888.00 2007-05-27 06:30:09.375 147 12297.40 97.67 55345.60 88888.00 2007-05-27 06:30:09.500 147 12297.27 97.65 55345.57 88888.00 2007-05-27 06:30:09.625 147 12297.25 97.70 55345.60 88888.00 2007-05-27 06:30:09.750 147 12297.25 97.70 55345.60 88888.00 2007-05-27 06:30:09.875 147 12297.20 97.67 55345.57 88888.00 2007-05-27 06:30:10.000 147 12297.12 97.58 55345.53 88888.00 2007-05-27 06:30:10.125 147 12297.10 97.55 55345.50 88888.00 2007-05-27 06:30:10.250 147 12297.17 97.65 55345.53 88888.00 2007-05-27 06:30:10.375 147 12297.23 97.72 55345.57 88888.00 2007-05-27 06:30:10.500 147 12297.25 97.67 55345.55 88888.00 2007-05-27 06:30:10.625 147 12297.23 97.62 55345.55 88888.00 2007-05-27 06:30:10.750 147 12297.20 97.60 55345.53 88888.00 2007-05-27 06:30:10.875 147 12297.20 97.62 55345.53 88888.00 2007-05-27 06:30:11.000 147 12297.27 97.67 55345.55 88888.00 2007-05-27 06:30:11.125 147 12297.30 97.70 55345.53 88888.00 2007-05-27 06:30:11.250 147 12297.27 97.65 55345.50 88888.00 2007-05-27 06:30:11.375 147 12297.38 97.70 55345.53 88888.00 2007-05-27 06:30:11.500 147 12297.33 97.67 55345.53 88888.00 2007-05-27 06:30:11.625 147 12297.27 97.65 55345.47 88888.00 2007-05-27 06:30:11.750 147 12297.27 97.65 55345.47 88888.00 2007-05-27 06:30:11.875 147 12297.25 97.65 55345.47 88888.00 2007-05-27 06:30:12.000 147 12297.25 97.58 55345.45 88888.00 2007-05-27 06:30:12.125 147 12297.20 97.58 55345.47 88888.00 2007-05-27 06:30:12.250 147 12297.23 97.62 55345.47 88888.00 2007-05-27 06:30:12.375 147 12297.25 97.60 55345.47 88888.00 2007-05-27 06:30:12.500 147 12297.33 97.62 55345.47 88888.00 2007-05-27 06:30:12.625 147 12297.33 97.58 55345.45 88888.00 2007-05-27 06:30:12.750 147 12297.27 97.55 55345.43 88888.00 2007-05-27 06:30:12.875 147 12297.27 97.62 55345.47 88888.00 2007-05-27 06:30:13.000 147 12297.30 97.62 55345.45 88888.00 2007-05-27 06:30:13.125 147 12297.23 97.58 55345.40 88888.00 2007-05-27 06:30:13.250 147 12297.17 97.55 55345.43 88888.00 2007-05-27 06:30:13.375 147 12297.25 97.65 55345.45 88888.00 2007-05-27 06:30:13.500 147 12297.30 97.60 55345.43 88888.00 2007-05-27 06:30:13.625 147 12297.27 97.53 55345.40 88888.00 2007-05-27 06:30:13.750 147 12297.30 97.50 55345.43 88888.00 2007-05-27 06:30:13.875 147 12297.30 97.55 55345.43 88888.00 2007-05-27 06:30:14.000 147 12297.30 97.55 55345.40 88888.00 2007-05-27 06:30:14.125 147 12297.27 97.50 55345.40 88888.00 2007-05-27 06:30:14.250 147 12297.23 97.40 55345.35 88888.00 2007-05-27 06:30:14.375 147 12297.17 97.45 55345.38 88888.00 2007-05-27 06:30:14.500 147 12297.15 97.53 55345.40 88888.00 2007-05-27 06:30:14.625 147 12297.20 97.53 55345.43 88888.00 2007-05-27 06:30:14.750 147 12297.20 97.45 55345.38 88888.00 2007-05-27 06:30:14.875 147 12297.12 97.45 55345.38 88888.00 2007-05-27 06:30:15.000 147 12297.08 97.45 55345.40 88888.00 2007-05-27 06:30:15.125 147 12297.17 97.50 55345.40 88888.00 2007-05-27 06:30:15.250 147 12297.20 97.42 55345.35 88888.00 2007-05-27 06:30:15.375 147 12297.10 97.33 55345.30 88888.00 2007-05-27 06:30:15.500 147 12297.10 97.35 55345.32 88888.00 2007-05-27 06:30:15.625 147 12297.20 97.42 55345.32 88888.00 2007-05-27 06:30:15.750 147 12297.20 97.45 55345.38 88888.00 2007-05-27 06:30:15.875 147 12297.25 97.42 55345.35 88888.00 2007-05-27 06:30:16.000 147 12297.25 97.40 55345.35 88888.00 2007-05-27 06:30:16.125 147 12297.20 97.42 55345.40 88888.00 2007-05-27 06:30:16.250 147 12297.12 97.35 55345.40 88888.00 2007-05-27 06:30:16.375 147 12297.15 97.40 55345.38 88888.00 2007-05-27 06:30:16.500 147 12297.15 97.40 55345.35 88888.00 2007-05-27 06:30:16.625 147 12297.17 97.42 55345.32 88888.00 2007-05-27 06:30:16.750 147 12297.23 97.38 55345.35 88888.00 2007-05-27 06:30:16.875 147 12297.23 97.38 55345.35 88888.00 2007-05-27 06:30:17.000 147 12297.20 97.38 55345.32 88888.00 2007-05-27 06:30:17.125 147 12297.23 97.42 55345.35 88888.00 2007-05-27 06:30:17.250 147 12297.25 97.40 55345.38 88888.00 2007-05-27 06:30:17.375 147 12297.30 97.38 55345.35 88888.00 2007-05-27 06:30:17.500 147 12297.30 97.35 55345.35 88888.00 2007-05-27 06:30:17.625 147 12297.25 97.38 55345.35 88888.00 2007-05-27 06:30:17.750 147 12297.20 97.35 55345.35 88888.00 2007-05-27 06:30:17.875 147 12297.23 97.35 55345.32 88888.00 2007-05-27 06:30:18.000 147 12297.23 97.30 55345.32 88888.00 2007-05-27 06:30:18.125 147 12297.15 97.25 55345.32 88888.00 2007-05-27 06:30:18.250 147 12297.08 97.25 55345.32 88888.00 2007-05-27 06:30:18.375 147 12297.10 97.22 55345.32 88888.00 2007-05-27 06:30:18.500 147 12297.12 97.28 55345.30 88888.00 2007-05-27 06:30:18.625 147 12297.15 97.28 55345.28 88888.00 2007-05-27 06:30:18.750 147 12297.12 97.25 55345.28 88888.00 2007-05-27 06:30:18.875 147 12297.23 97.33 55345.30 88888.00 2007-05-27 06:30:19.000 147 12297.20 97.25 55345.25 88888.00 2007-05-27 06:30:19.125 147 12297.23 97.22 55345.30 88888.00 2007-05-27 06:30:19.250 147 12297.23 97.20 55345.30 88888.00 2007-05-27 06:30:19.375 147 12297.15 97.28 55345.30 88888.00 2007-05-27 06:30:19.500 147 12297.08 97.28 55345.28 88888.00 2007-05-27 06:30:19.625 147 12297.12 97.28 55345.28 88888.00 2007-05-27 06:30:19.750 147 12297.17 97.25 55345.28 88888.00 2007-05-27 06:30:19.875 147 12297.10 97.25 55345.25 88888.00 2007-05-27 06:30:20.000 147 12297.05 97.20 55345.22 88888.00 2007-05-27 06:30:20.125 147 12297.08 97.17 55345.28 88888.00 2007-05-27 06:30:20.250 147 12297.08 97.17 55345.28 88888.00 2007-05-27 06:30:20.375 147 12297.02 97.15 55345.28 88888.00 2007-05-27 06:30:20.500 147 12297.05 97.20 55345.25 88888.00 2007-05-27 06:30:20.625 147 12297.05 97.17 55345.22 88888.00 2007-05-27 06:30:20.750 147 12297.08 97.17 55345.25 88888.00 2007-05-27 06:30:20.875 147 12297.08 97.12 55345.25 88888.00 2007-05-27 06:30:21.000 147 12297.02 97.12 55345.20 88888.00 2007-05-27 06:30:21.125 147 12297.02 97.15 55345.25 88888.00 2007-05-27 06:30:21.250 147 12297.02 97.10 55345.28 88888.00 2007-05-27 06:30:21.375 147 12297.02 97.17 55345.28 88888.00 2007-05-27 06:30:21.500 147 12297.08 97.20 55345.30 88888.00 2007-05-27 06:30:21.625 147 12297.00 97.10 55345.20 88888.00 2007-05-27 06:30:21.750 147 12296.95 97.08 55345.20 88888.00 2007-05-27 06:30:21.875 147 12296.98 97.08 55345.20 88888.00 2007-05-27 06:30:22.000 147 12297.00 97.17 55345.25 88888.00 2007-05-27 06:30:22.125 147 12297.08 97.17 55345.25 88888.00 2007-05-27 06:30:22.250 147 12297.12 97.12 55345.22 88888.00 2007-05-27 06:30:22.375 147 12297.02 97.10 55345.20 88888.00 2007-05-27 06:30:22.500 147 12296.95 97.10 55345.20 88888.00 2007-05-27 06:30:22.625 147 12296.95 97.08 55345.18 88888.00 2007-05-27 06:30:22.750 147 12296.95 97.03 55345.18 88888.00 2007-05-27 06:30:22.875 147 12297.05 97.08 55345.20 88888.00 2007-05-27 06:30:23.000 147 12297.08 97.05 55345.20 88888.00 2007-05-27 06:30:23.125 147 12297.05 97.03 55345.20 88888.00 2007-05-27 06:30:23.250 147 12297.02 97.08 55345.18 88888.00 2007-05-27 06:30:23.375 147 12297.00 97.05 55345.20 88888.00 2007-05-27 06:30:23.500 147 12296.92 97.05 55345.18 88888.00 2007-05-27 06:30:23.625 147 12297.00 97.10 55345.20 88888.00 2007-05-27 06:30:23.750 147 12297.05 97.08 55345.20 88888.00 2007-05-27 06:30:23.875 147 12296.98 97.00 55345.15 88888.00 2007-05-27 06:30:24.000 147 12296.92 97.03 55345.15 88888.00 2007-05-27 06:30:24.125 147 12296.90 97.05 55345.18 88888.00 2007-05-27 06:30:24.250 147 12296.92 97.05 55345.18 88888.00 2007-05-27 06:30:24.375 147 12296.95 97.08 55345.18 88888.00 2007-05-27 06:30:24.500 147 12296.98 97.05 55345.15 88888.00 2007-05-27 06:30:24.625 147 12297.02 97.00 55345.15 88888.00 2007-05-27 06:30:24.750 147 12297.00 97.00 55345.12 88888.00 2007-05-27 06:30:24.875 147 12296.98 97.00 55345.12 88888.00 2007-05-27 06:30:25.000 147 12296.95 97.03 55345.10 88888.00 2007-05-27 06:30:25.125 147 12297.02 97.05 55345.12 88888.00 2007-05-27 06:30:25.250 147 12297.02 97.00 55345.18 88888.00 2007-05-27 06:30:25.375 147 12296.95 97.03 55345.20 88888.00 2007-05-27 06:30:25.500 147 12296.90 97.05 55345.18 88888.00 2007-05-27 06:30:25.625 147 12296.90 97.00 55345.12 88888.00 2007-05-27 06:30:25.750 147 12296.88 96.97 55345.10 88888.00 2007-05-27 06:30:25.875 147 12296.92 96.92 55345.10 88888.00 2007-05-27 06:30:26.000 147 12297.00 96.97 55345.12 88888.00 2007-05-27 06:30:26.125 147 12297.02 96.97 55345.12 88888.00 2007-05-27 06:30:26.250 147 12296.95 96.97 55345.12 88888.00 2007-05-27 06:30:26.375 147 12296.95 97.00 55345.10 88888.00 2007-05-27 06:30:26.500 147 12296.95 97.00 55345.07 88888.00 2007-05-27 06:30:26.625 147 12296.92 96.97 55345.07 88888.00 2007-05-27 06:30:26.750 147 12296.90 97.00 55345.10 88888.00 2007-05-27 06:30:26.875 147 12296.92 96.92 55345.10 88888.00 2007-05-27 06:30:27.000 147 12296.90 96.92 55345.05 88888.00 2007-05-27 06:30:27.125 147 12296.95 97.00 55345.07 88888.00 2007-05-27 06:30:27.250 147 12297.02 97.00 55345.10 88888.00 2007-05-27 06:30:27.375 147 12297.05 97.03 55345.10 88888.00 2007-05-27 06:30:27.500 147 12296.98 96.97 55345.07 88888.00 2007-05-27 06:30:27.625 147 12296.98 96.97 55345.07 88888.00 2007-05-27 06:30:27.750 147 12297.00 97.00 55345.10 88888.00 2007-05-27 06:30:27.875 147 12297.00 96.92 55345.07 88888.00 2007-05-27 06:30:28.000 147 12296.95 96.88 55345.05 88888.00 2007-05-27 06:30:28.125 147 12296.98 96.90 55345.10 88888.00 2007-05-27 06:30:28.250 147 12297.00 97.00 55345.10 88888.00 2007-05-27 06:30:28.375 147 12297.02 97.00 55345.12 88888.00 2007-05-27 06:30:28.500 147 12296.90 96.92 55345.10 88888.00 2007-05-27 06:30:28.625 147 12296.85 96.90 55345.12 88888.00 2007-05-27 06:30:28.750 147 12296.88 96.92 55345.03 88888.00 2007-05-27 06:30:28.875 147 12296.95 96.90 55345.07 88888.00 2007-05-27 06:30:29.000 147 12296.98 96.83 55345.05 88888.00 2007-05-27 06:30:29.125 147 12296.98 96.85 55345.05 88888.00 2007-05-27 06:30:29.250 147 12297.00 96.88 55345.05 88888.00 2007-05-27 06:30:29.375 147 12297.02 96.92 55345.05 88888.00 2007-05-27 06:30:29.500 147 12296.95 96.88 55345.03 88888.00 2007-05-27 06:30:29.625 147 12296.85 96.83 55345.03 88888.00 2007-05-27 06:30:29.750 147 12296.92 96.90 55345.05 88888.00 2007-05-27 06:30:29.875 147 12296.90 96.92 55345.07 88888.00 2007-05-27 06:30:30.000 147 12296.88 96.95 55345.12 88888.00 2007-05-27 06:30:30.125 147 12296.88 96.88 55345.07 88888.00 2007-05-27 06:30:30.250 147 12296.83 96.85 55345.05 88888.00 2007-05-27 06:30:30.375 147 12296.80 96.88 55345.03 88888.00 2007-05-27 06:30:30.500 147 12296.92 96.90 55345.07 88888.00 2007-05-27 06:30:30.625 147 12296.92 96.88 55345.03 88888.00 2007-05-27 06:30:30.750 147 12296.88 96.80 55345.03 88888.00 2007-05-27 06:30:30.875 147 12296.83 96.83 55345.05 88888.00 2007-05-27 06:30:31.000 147 12296.77 96.83 55345.03 88888.00 2007-05-27 06:30:31.125 147 12296.77 96.83 55345.03 88888.00 2007-05-27 06:30:31.250 147 12296.77 96.83 55345.03 88888.00 2007-05-27 06:30:31.375 147 12296.88 96.85 55345.00 88888.00 2007-05-27 06:30:31.500 147 12296.92 96.88 55345.03 88888.00 2007-05-27 06:30:31.625 147 12296.92 96.85 55344.97 88888.00 2007-05-27 06:30:31.750 147 12296.88 96.80 55344.97 88888.00 2007-05-27 06:30:31.875 147 12296.88 96.80 55344.97 88888.00 2007-05-27 06:30:32.000 147 12296.88 96.80 55345.00 88888.00 2007-05-27 06:30:32.125 147 12296.80 96.78 55344.97 88888.00 2007-05-27 06:30:32.250 147 12296.70 96.80 55344.97 88888.00 2007-05-27 06:30:32.375 147 12296.70 96.85 55345.00 88888.00 2007-05-27 06:30:32.500 147 12296.73 96.80 55344.97 88888.00 2007-05-27 06:30:32.625 147 12296.73 96.80 55344.97 88888.00 2007-05-27 06:30:32.750 147 12296.77 96.80 55344.97 88888.00 2007-05-27 06:30:32.875 147 12296.80 96.83 55344.97 88888.00 2007-05-27 06:30:33.000 147 12296.77 96.88 55345.00 88888.00 2007-05-27 06:30:33.125 147 12296.77 96.88 55345.07 88888.00 2007-05-27 06:30:33.250 147 12296.80 96.80 55345.05 88888.00 2007-05-27 06:30:33.375 147 12296.83 96.83 55345.03 88888.00 2007-05-27 06:30:33.500 147 12296.77 96.80 55344.97 88888.00 2007-05-27 06:30:33.625 147 12296.67 96.78 55344.95 88888.00 2007-05-27 06:30:33.750 147 12296.67 96.75 55344.95 88888.00 2007-05-27 06:30:33.875 147 12296.70 96.75 55344.95 88888.00 2007-05-27 06:30:34.000 147 12296.65 96.78 55344.95 88888.00 2007-05-27 06:30:34.125 147 12296.60 96.80 55345.00 88888.00 2007-05-27 06:30:34.250 147 12296.65 96.83 55345.00 88888.00 2007-05-27 06:30:34.375 147 12296.70 96.80 55345.00 88888.00 2007-05-27 06:30:34.500 147 12296.75 96.75 55345.03 88888.00 2007-05-27 06:30:34.625 147 12296.83 96.75 55345.00 88888.00 2007-05-27 06:30:34.750 147 12296.85 96.75 55344.97 88888.00 2007-05-27 06:30:34.875 147 12296.77 96.70 55344.95 88888.00 2007-05-27 06:30:35.000 147 12296.73 96.70 55344.97 88888.00 2007-05-27 06:30:35.125 147 12296.75 96.72 55345.03 88888.00 2007-05-27 06:30:35.250 147 12296.75 96.65 55345.00 88888.00 2007-05-27 06:30:35.375 147 12296.70 96.62 55344.97 88888.00 2007-05-27 06:30:35.500 147 12296.65 96.65 55344.95 88888.00 2007-05-27 06:30:35.625 147 12296.67 96.65 55344.97 88888.00 2007-05-27 06:30:35.750 147 12296.67 96.67 55344.97 88888.00 2007-05-27 06:30:35.875 147 12296.73 96.70 55344.95 88888.00 2007-05-27 06:30:36.000 147 12296.73 96.70 55344.97 88888.00 2007-05-27 06:30:36.125 147 12296.70 96.70 55344.95 88888.00 2007-05-27 06:30:36.250 147 12296.67 96.62 55344.95 88888.00 2007-05-27 06:30:36.375 147 12296.67 96.67 55344.95 88888.00 2007-05-27 06:30:36.500 147 12296.65 96.62 55344.97 88888.00 2007-05-27 06:30:36.625 147 12296.60 96.60 55344.97 88888.00 2007-05-27 06:30:36.750 147 12296.60 96.58 55344.97 88888.00 2007-05-27 06:30:36.875 147 12296.67 96.65 55345.00 88888.00 2007-05-27 06:30:37.000 147 12296.65 96.67 55345.00 88888.00 2007-05-27 06:30:37.125 147 12296.60 96.70 55345.00 88888.00 2007-05-27 06:30:37.250 147 12296.65 96.70 55345.00 88888.00 2007-05-27 06:30:37.375 147 12296.73 96.72 55344.97 88888.00 2007-05-27 06:30:37.500 147 12296.70 96.62 55344.93 88888.00 2007-05-27 06:30:37.625 147 12296.65 96.55 55344.93 88888.00 2007-05-27 06:30:37.750 147 12296.58 96.58 55344.93 88888.00 2007-05-27 06:30:37.875 147 12296.52 96.65 55344.95 88888.00 2007-05-27 06:30:38.000 147 12296.45 96.65 55344.93 88888.00 2007-05-27 06:30:38.125 147 12296.52 96.65 55344.97 88888.00 2007-05-27 06:30:38.250 147 12296.58 96.67 55345.00 88888.00 2007-05-27 06:30:38.375 147 12296.58 96.75 55345.03 88888.00 2007-05-27 06:30:38.500 147 12296.55 96.70 55344.95 88888.00 2007-05-27 06:30:38.625 147 12296.65 96.60 55344.95 88888.00 2007-05-27 06:30:38.750 147 12296.67 96.62 55345.00 88888.00 2007-05-27 06:30:38.875 147 12296.62 96.65 55344.97 88888.00 2007-05-27 06:30:39.000 147 12296.52 96.60 55344.97 88888.00 2007-05-27 06:30:39.125 147 12296.52 96.58 55344.97 88888.00 2007-05-27 06:30:39.250 147 12296.50 96.53 55344.95 88888.00 2007-05-27 06:30:39.375 147 12296.48 96.50 55344.93 88888.00 2007-05-27 06:30:39.500 147 12296.42 96.53 55344.95 88888.00 2007-05-27 06:30:39.625 147 12296.48 96.55 55344.97 88888.00 2007-05-27 06:30:39.750 147 12296.40 96.58 55344.95 88888.00 2007-05-27 06:30:39.875 147 12296.38 96.58 55344.95 88888.00 2007-05-27 06:30:40.000 147 12296.38 96.53 55344.95 88888.00 2007-05-27 06:30:40.125 147 12296.38 96.53 55344.93 88888.00 2007-05-27 06:30:40.250 147 12296.33 96.50 55344.97 88888.00 2007-05-27 06:30:40.375 147 12296.42 96.55 55344.95 88888.00 2007-05-27 06:30:40.500 147 12296.42 96.50 55344.97 88888.00 2007-05-27 06:30:40.625 147 12296.40 96.55 55344.95 88888.00 2007-05-27 06:30:40.750 147 12296.45 96.53 55345.00 88888.00 2007-05-27 06:30:40.875 147 12296.40 96.50 55344.97 88888.00 2007-05-27 06:30:41.000 147 12296.45 96.50 55344.97 88888.00 2007-05-27 06:30:41.125 147 12296.42 96.50 55344.95 88888.00 2007-05-27 06:30:41.250 147 12296.42 96.58 55344.95 88888.00 2007-05-27 06:30:41.375 147 12296.40 96.50 55344.93 88888.00 2007-05-27 06:30:41.500 147 12296.33 96.40 55344.93 88888.00 2007-05-27 06:30:41.625 147 12296.33 96.47 55344.97 88888.00 2007-05-27 06:30:41.750 147 12296.33 96.50 55344.93 88888.00 2007-05-27 06:30:41.875 147 12296.30 96.50 55344.95 88888.00 2007-05-27 06:30:42.000 147 12296.27 96.47 55344.93 88888.00 2007-05-27 06:30:42.125 147 12296.27 96.47 55344.95 88888.00 2007-05-27 06:30:42.250 147 12296.30 96.47 55344.95 88888.00 2007-05-27 06:30:42.375 147 12296.30 96.47 55344.95 88888.00 2007-05-27 06:30:42.500 147 12296.30 96.50 55344.90 88888.00 2007-05-27 06:30:42.625 147 12296.30 96.47 55344.90 88888.00 2007-05-27 06:30:42.750 147 12296.27 96.42 55344.90 88888.00 2007-05-27 06:30:42.875 147 12296.15 96.42 55344.88 88888.00 2007-05-27 06:30:43.000 147 12296.17 96.40 55344.88 88888.00 2007-05-27 06:30:43.125 147 12296.27 96.45 55344.90 88888.00 2007-05-27 06:30:43.250 147 12296.23 96.45 55344.90 88888.00 2007-05-27 06:30:43.375 147 12296.23 96.45 55344.90 88888.00 2007-05-27 06:30:43.500 147 12296.17 96.42 55344.88 88888.00 2007-05-27 06:30:43.625 147 12296.10 96.45 55344.85 88888.00 2007-05-27 06:30:43.750 147 12296.10 96.47 55344.85 88888.00 2007-05-27 06:30:43.875 147 12296.10 96.50 55344.90 88888.00 2007-05-27 06:30:44.000 147 12296.12 96.50 55344.88 88888.00 2007-05-27 06:30:44.125 147 12296.17 96.53 55344.93 88888.00 2007-05-27 06:30:44.250 147 12296.25 96.50 55344.93 88888.00 2007-05-27 06:30:44.375 147 12296.20 96.53 55344.88 88888.00 2007-05-27 06:30:44.500 147 12296.12 96.50 55344.90 88888.00 2007-05-27 06:30:44.625 147 12296.12 96.47 55344.88 88888.00 2007-05-27 06:30:44.750 147 12296.17 96.45 55344.88 88888.00 2007-05-27 06:30:44.875 147 12296.17 96.45 55344.88 88888.00 2007-05-27 06:30:45.000 147 12296.10 96.45 55344.88 88888.00 2007-05-27 06:30:45.125 147 12296.17 96.42 55344.88 88888.00 2007-05-27 06:30:45.250 147 12296.20 96.47 55344.88 88888.00 2007-05-27 06:30:45.375 147 12296.12 96.47 55344.88 88888.00 2007-05-27 06:30:45.500 147 12296.08 96.47 55344.88 88888.00 2007-05-27 06:30:45.625 147 12296.08 96.45 55344.85 88888.00 2007-05-27 06:30:45.750 147 12296.05 96.42 55344.82 88888.00 2007-05-27 06:30:45.875 147 12296.08 96.40 55344.82 88888.00 2007-05-27 06:30:46.000 147 12296.15 96.45 55344.85 88888.00 2007-05-27 06:30:46.125 147 12296.17 96.53 55344.85 88888.00 2007-05-27 06:30:46.250 147 12296.12 96.50 55344.85 88888.00 2007-05-27 06:30:46.375 147 12296.10 96.50 55344.82 88888.00 2007-05-27 06:30:46.500 147 12296.12 96.45 55344.82 88888.00 2007-05-27 06:30:46.625 147 12296.20 96.42 55344.82 88888.00 2007-05-27 06:30:46.750 147 12296.23 96.40 55344.80 88888.00 2007-05-27 06:30:46.875 147 12296.17 96.42 55344.80 88888.00 2007-05-27 06:30:47.000 147 12296.10 96.45 55344.80 88888.00 2007-05-27 06:30:47.125 147 12296.12 96.40 55344.82 88888.00 2007-05-27 06:30:47.250 147 12296.17 96.38 55344.82 88888.00 2007-05-27 06:30:47.375 147 12296.17 96.45 55344.80 88888.00 2007-05-27 06:30:47.500 147 12296.17 96.50 55344.80 88888.00 2007-05-27 06:30:47.625 147 12296.15 96.42 55344.80 88888.00 2007-05-27 06:30:47.750 147 12296.10 96.38 55344.78 88888.00 2007-05-27 06:30:47.875 147 12296.10 96.42 55344.78 88888.00 2007-05-27 06:30:48.000 147 12296.12 96.45 55344.78 88888.00 2007-05-27 06:30:48.125 147 12296.12 96.47 55344.78 88888.00 2007-05-27 06:30:48.250 147 12296.10 96.45 55344.75 88888.00 2007-05-27 06:30:48.375 147 12296.10 96.47 55344.78 88888.00 2007-05-27 06:30:48.500 147 12296.15 96.50 55344.78 88888.00 2007-05-27 06:30:48.625 147 12296.10 96.50 55344.80 88888.00 2007-05-27 06:30:48.750 147 12296.02 96.47 55344.78 88888.00 2007-05-27 06:30:48.875 147 12296.05 96.45 55344.75 88888.00 2007-05-27 06:30:49.000 147 12296.08 96.47 55344.72 88888.00 2007-05-27 06:30:49.125 147 12296.15 96.53 55344.75 88888.00 2007-05-27 06:30:49.250 147 12296.12 96.53 55344.78 88888.00 2007-05-27 06:30:49.375 147 12296.12 96.47 55344.72 88888.00 2007-05-27 06:30:49.500 147 12296.08 96.50 55344.72 88888.00 2007-05-27 06:30:49.625 147 12296.10 96.53 55344.72 88888.00 2007-05-27 06:30:49.750 147 12296.17 96.55 55344.75 88888.00 2007-05-27 06:30:49.875 147 12296.15 96.55 55344.72 88888.00 2007-05-27 06:30:50.000 147 12296.15 96.55 55344.70 88888.00 2007-05-27 06:30:50.125 147 12296.15 96.53 55344.75 88888.00 2007-05-27 06:30:50.250 147 12296.12 96.50 55344.75 88888.00 2007-05-27 06:30:50.375 147 12296.10 96.50 55344.72 88888.00 2007-05-27 06:30:50.500 147 12296.00 96.53 55344.72 88888.00 2007-05-27 06:30:50.625 147 12296.02 96.47 55344.75 88888.00 2007-05-27 06:30:50.750 147 12296.15 96.50 55344.75 88888.00 2007-05-27 06:30:50.875 147 12296.23 96.55 55344.78 88888.00 2007-05-27 06:30:51.000 147 12296.20 96.58 55344.78 88888.00 2007-05-27 06:30:51.125 147 12296.17 96.58 55344.78 88888.00 2007-05-27 06:30:51.250 147 12296.15 96.55 55344.78 88888.00 2007-05-27 06:30:51.375 147 12296.15 96.55 55344.78 88888.00 2007-05-27 06:30:51.500 147 12296.17 96.50 55344.75 88888.00 2007-05-27 06:30:51.625 147 12296.20 96.53 55344.75 88888.00 2007-05-27 06:30:51.750 147 12296.20 96.58 55344.75 88888.00 2007-05-27 06:30:51.875 147 12296.20 96.62 55344.78 88888.00 2007-05-27 06:30:52.000 147 12296.20 96.60 55344.75 88888.00 2007-05-27 06:30:52.125 147 12296.23 96.58 55344.72 88888.00 2007-05-27 06:30:52.250 147 12296.15 96.47 55344.70 88888.00 2007-05-27 06:30:52.375 147 12296.12 96.42 55344.70 88888.00 2007-05-27 06:30:52.500 147 12296.10 96.50 55344.72 88888.00 2007-05-27 06:30:52.625 147 12296.08 96.50 55344.75 88888.00 2007-05-27 06:30:52.750 147 12296.05 96.50 55344.78 88888.00 2007-05-27 06:30:52.875 147 12296.05 96.50 55344.75 88888.00 2007-05-27 06:30:53.000 147 12296.02 96.47 55344.68 88888.00 2007-05-27 06:30:53.125 147 12296.00 96.45 55344.70 88888.00 2007-05-27 06:30:53.250 147 12295.95 96.47 55344.70 88888.00 2007-05-27 06:30:53.375 147 12295.95 96.42 55344.70 88888.00 2007-05-27 06:30:53.500 147 12295.95 96.42 55344.70 88888.00 2007-05-27 06:30:53.625 147 12296.00 96.53 55344.70 88888.00 2007-05-27 06:30:53.750 147 12295.95 96.47 55344.72 88888.00 2007-05-27 06:30:53.875 147 12295.98 96.50 55344.72 88888.00 2007-05-27 06:30:54.000 147 12295.90 96.50 55344.72 88888.00 2007-05-27 06:30:54.125 147 12295.90 96.45 55344.70 88888.00 2007-05-27 06:30:54.250 147 12295.92 96.42 55344.70 88888.00 2007-05-27 06:30:54.375 147 12295.92 96.45 55344.70 88888.00 2007-05-27 06:30:54.500 147 12295.90 96.42 55344.68 88888.00 2007-05-27 06:30:54.625 147 12295.92 96.45 55344.70 88888.00 2007-05-27 06:30:54.750 147 12296.05 96.45 55344.70 88888.00 2007-05-27 06:30:54.875 147 12296.12 96.47 55344.75 88888.00 2007-05-27 06:30:55.000 147 12296.17 96.45 55344.70 88888.00 2007-05-27 06:30:55.125 147 12296.05 96.45 55344.68 88888.00 2007-05-27 06:30:55.250 147 12295.95 96.47 55344.68 88888.00 2007-05-27 06:30:55.375 147 12295.98 96.53 55344.72 88888.00 2007-05-27 06:30:55.500 147 12296.02 96.53 55344.70 88888.00 2007-05-27 06:30:55.625 147 12295.92 96.45 55344.68 88888.00 2007-05-27 06:30:55.750 147 12295.90 96.45 55344.72 88888.00 2007-05-27 06:30:55.875 147 12295.95 96.50 55344.70 88888.00 2007-05-27 06:30:56.000 147 12295.95 96.45 55344.65 88888.00 2007-05-27 06:30:56.125 147 12295.90 96.45 55344.65 88888.00 2007-05-27 06:30:56.250 147 12295.92 96.47 55344.70 88888.00 2007-05-27 06:30:56.375 147 12295.92 96.45 55344.68 88888.00 2007-05-27 06:30:56.500 147 12295.90 96.40 55344.65 88888.00 2007-05-27 06:30:56.625 147 12295.85 96.40 55344.65 88888.00 2007-05-27 06:30:56.750 147 12295.85 96.42 55344.68 88888.00 2007-05-27 06:30:56.875 147 12295.88 96.38 55344.62 88888.00 2007-05-27 06:30:57.000 147 12295.88 96.40 55344.62 88888.00 2007-05-27 06:30:57.125 147 12295.90 96.45 55344.65 88888.00 2007-05-27 06:30:57.250 147 12295.90 96.40 55344.65 88888.00 2007-05-27 06:30:57.375 147 12295.85 96.38 55344.60 88888.00 2007-05-27 06:30:57.500 147 12295.83 96.38 55344.60 88888.00 2007-05-27 06:30:57.625 147 12295.88 96.38 55344.65 88888.00 2007-05-27 06:30:57.750 147 12295.95 96.40 55344.70 88888.00 2007-05-27 06:30:57.875 147 12295.98 96.42 55344.68 88888.00 2007-05-27 06:30:58.000 147 12295.98 96.40 55344.65 88888.00 2007-05-27 06:30:58.125 147 12295.98 96.30 55344.68 88888.00 2007-05-27 06:30:58.250 147 12295.92 96.33 55344.70 88888.00 2007-05-27 06:30:58.375 147 12295.88 96.40 55344.68 88888.00 2007-05-27 06:30:58.500 147 12295.88 96.42 55344.65 88888.00 2007-05-27 06:30:58.625 147 12295.85 96.30 55344.65 88888.00 2007-05-27 06:30:58.750 147 12295.83 96.30 55344.65 88888.00 2007-05-27 06:30:58.875 147 12295.85 96.28 55344.65 88888.00 2007-05-27 06:30:59.000 147 12295.90 96.35 55344.68 88888.00 2007-05-27 06:30:59.125 147 12295.88 96.42 55344.68 88888.00 2007-05-27 06:30:59.250 147 12295.85 96.30 55344.65 88888.00 2007-05-27 06:30:59.375 147 12295.88 96.33 55344.65 88888.00 2007-05-27 06:30:59.500 147 12295.85 96.38 55344.65 88888.00 2007-05-27 06:30:59.625 147 12295.85 96.40 55344.65 88888.00 2007-05-27 06:30:59.750 147 12295.88 96.40 55344.62 88888.00 2007-05-27 06:30:59.875 147 12295.90 96.40 55344.62 88888.00 2007-05-27 06:31:00.000 147 12295.90 96.38 55344.62 88888.00 2007-05-27 06:31:00.125 147 12295.95 96.35 55344.62 88888.00 2007-05-27 06:31:00.250 147 12295.92 96.35 55344.65 88888.00 2007-05-27 06:31:00.375 147 12295.95 96.40 55344.65 88888.00 2007-05-27 06:31:00.500 147 12295.95 96.42 55344.62 88888.00 2007-05-27 06:31:00.625 147 12295.98 96.42 55344.65 88888.00 2007-05-27 06:31:00.750 147 12295.98 96.40 55344.62 88888.00 2007-05-27 06:31:00.875 147 12295.88 96.38 55344.62 88888.00 2007-05-27 06:31:01.000 147 12295.88 96.35 55344.62 88888.00 2007-05-27 06:31:01.125 147 12295.83 96.35 55344.62 88888.00 2007-05-27 06:31:01.250 147 12295.83 96.35 55344.60 88888.00 2007-05-27 06:31:01.375 147 12295.88 96.38 55344.62 88888.00 2007-05-27 06:31:01.500 147 12295.92 96.33 55344.62 88888.00 2007-05-27 06:31:01.625 147 12295.92 96.35 55344.62 88888.00 2007-05-27 06:31:01.750 147 12295.92 96.35 55344.62 88888.00 2007-05-27 06:31:01.875 147 12295.92 96.35 55344.60 88888.00 2007-05-27 06:31:02.000 147 12295.92 96.33 55344.57 88888.00 2007-05-27 06:31:02.125 147 12295.92 96.38 55344.60 88888.00 2007-05-27 06:31:02.250 147 12295.98 96.38 55344.62 88888.00 2007-05-27 06:31:02.375 147 12295.98 96.33 55344.62 88888.00 2007-05-27 06:31:02.500 147 12296.05 96.33 55344.60 88888.00 2007-05-27 06:31:02.625 147 12296.08 96.38 55344.60 88888.00 2007-05-27 06:31:02.750 147 12296.05 96.40 55344.62 88888.00 2007-05-27 06:31:02.875 147 12295.98 96.35 55344.57 88888.00 2007-05-27 06:31:03.000 147 12295.98 96.33 55344.57 88888.00 2007-05-27 06:31:03.125 147 12296.00 96.35 55344.55 88888.00 2007-05-27 06:31:03.250 147 12296.00 96.35 55344.57 88888.00 2007-05-27 06:31:03.375 147 12296.08 96.40 55344.60 88888.00 2007-05-27 06:31:03.500 147 12296.05 96.38 55344.57 88888.00 2007-05-27 06:31:03.625 147 12296.12 96.40 55344.62 88888.00 2007-05-27 06:31:03.750 147 12296.15 96.47 55344.60 88888.00 2007-05-27 06:31:03.875 147 12296.12 96.45 55344.57 88888.00 2007-05-27 06:31:04.000 147 12296.12 96.33 55344.55 88888.00 2007-05-27 06:31:04.125 147 12296.12 96.35 55344.60 88888.00 2007-05-27 06:31:04.250 147 12296.10 96.35 55344.57 88888.00 2007-05-27 06:31:04.375 147 12296.10 96.42 55344.60 88888.00 2007-05-27 06:31:04.500 147 12296.10 96.40 55344.62 88888.00 2007-05-27 06:31:04.625 147 12296.15 96.42 55344.60 88888.00 2007-05-27 06:31:04.750 147 12296.10 96.40 55344.57 88888.00 2007-05-27 06:31:04.875 147 12296.00 96.38 55344.55 88888.00 2007-05-27 06:31:05.000 147 12296.10 96.45 55344.57 88888.00 2007-05-27 06:31:05.125 147 12296.08 96.45 55344.60 88888.00 2007-05-27 06:31:05.250 147 12296.05 96.38 55344.57 88888.00 2007-05-27 06:31:05.375 147 12295.95 96.35 55344.55 88888.00 2007-05-27 06:31:05.500 147 12295.98 96.38 55344.55 88888.00 2007-05-27 06:31:05.625 147 12296.05 96.42 55344.60 88888.00 2007-05-27 06:31:05.750 147 12296.17 96.50 55344.60 88888.00 2007-05-27 06:31:05.875 147 12296.17 96.53 55344.60 88888.00 2007-05-27 06:31:06.000 147 12296.05 96.47 55344.57 88888.00 2007-05-27 06:31:06.125 147 12296.12 96.45 55344.60 88888.00 2007-05-27 06:31:06.250 147 12296.12 96.42 55344.60 88888.00 2007-05-27 06:31:06.375 147 12296.02 96.42 55344.62 88888.00 2007-05-27 06:31:06.500 147 12295.98 96.45 55344.60 88888.00 2007-05-27 06:31:06.625 147 12295.95 96.45 55344.57 88888.00 2007-05-27 06:31:06.750 147 12295.98 96.45 55344.60 88888.00 2007-05-27 06:31:06.875 147 12296.00 96.42 55344.60 88888.00 2007-05-27 06:31:07.000 147 12296.05 96.40 55344.57 88888.00 2007-05-27 06:31:07.125 147 12296.05 96.35 55344.55 88888.00 2007-05-27 06:31:07.250 147 12296.05 96.38 55344.55 88888.00 2007-05-27 06:31:07.375 147 12296.08 96.42 55344.57 88888.00 2007-05-27 06:31:07.500 147 12296.10 96.42 55344.57 88888.00 2007-05-27 06:31:07.625 147 12296.15 96.42 55344.55 88888.00 2007-05-27 06:31:07.750 147 12296.15 96.47 55344.57 88888.00 2007-05-27 06:31:07.875 147 12296.12 96.50 55344.57 88888.00 2007-05-27 06:31:08.000 147 12296.10 96.47 55344.57 88888.00 2007-05-27 06:31:08.125 147 12296.10 96.42 55344.60 88888.00 2007-05-27 06:31:08.250 147 12296.17 96.45 55344.62 88888.00 2007-05-27 06:31:08.375 147 12296.23 96.50 55344.57 88888.00 2007-05-27 06:31:08.500 147 12296.23 96.50 55344.55 88888.00 2007-05-27 06:31:08.625 147 12296.15 96.42 55344.55 88888.00 2007-05-27 06:31:08.750 147 12296.15 96.47 55344.57 88888.00 2007-05-27 06:31:08.875 147 12296.17 96.50 55344.62 88888.00 2007-05-27 06:31:09.000 147 12296.17 96.47 55344.57 88888.00 2007-05-27 06:31:09.125 147 12296.17 96.47 55344.60 88888.00 2007-05-27 06:31:09.250 147 12296.15 96.45 55344.57 88888.00 2007-05-27 06:31:09.375 147 12296.15 96.47 55344.57 88888.00 2007-05-27 06:31:09.500 147 12296.17 96.45 55344.57 88888.00 2007-05-27 06:31:09.625 147 12296.20 96.42 55344.57 88888.00 2007-05-27 06:31:09.750 147 12296.20 96.40 55344.60 88888.00 2007-05-27 06:31:09.875 147 12296.12 96.42 55344.60 88888.00 2007-05-27 06:31:10.000 147 12296.08 96.40 55344.55 88888.00 2007-05-27 06:31:10.125 147 12296.05 96.38 55344.60 88888.00 2007-05-27 06:31:10.250 147 12296.10 96.38 55344.57 88888.00 2007-05-27 06:31:10.375 147 12296.12 96.38 55344.57 88888.00 2007-05-27 06:31:10.500 147 12296.17 96.38 55344.55 88888.00 2007-05-27 06:31:10.625 147 12296.15 96.38 55344.55 88888.00 2007-05-27 06:31:10.750 147 12296.20 96.45 55344.57 88888.00 2007-05-27 06:31:10.875 147 12296.27 96.45 55344.55 88888.00 2007-05-27 06:31:11.000 147 12296.33 96.45 55344.57 88888.00 2007-05-27 06:31:11.125 147 12296.33 96.42 55344.60 88888.00 2007-05-27 06:31:11.250 147 12296.27 96.42 55344.60 88888.00 2007-05-27 06:31:11.375 147 12296.30 96.47 55344.60 88888.00 2007-05-27 06:31:11.500 147 12296.35 96.45 55344.55 88888.00 2007-05-27 06:31:11.625 147 12296.30 96.40 55344.55 88888.00 2007-05-27 06:31:11.750 147 12296.15 96.40 55344.55 88888.00 2007-05-27 06:31:11.875 147 12296.15 96.40 55344.55 88888.00 2007-05-27 06:31:12.000 147 12296.25 96.42 55344.57 88888.00 2007-05-27 06:31:12.125 147 12296.27 96.42 55344.57 88888.00 2007-05-27 06:31:12.250 147 12296.20 96.33 55344.57 88888.00 2007-05-27 06:31:12.375 147 12296.17 96.33 55344.57 88888.00 2007-05-27 06:31:12.500 147 12296.23 96.38 55344.60 88888.00 2007-05-27 06:31:12.625 147 12296.25 96.42 55344.62 88888.00 2007-05-27 06:31:12.750 147 12296.23 96.40 55344.60 88888.00 2007-05-27 06:31:12.875 147 12296.17 96.33 55344.60 88888.00 2007-05-27 06:31:13.000 147 12296.17 96.40 55344.57 88888.00 2007-05-27 06:31:13.125 147 12296.17 96.47 55344.55 88888.00 2007-05-27 06:31:13.250 147 12296.23 96.47 55344.55 88888.00 2007-05-27 06:31:13.375 147 12296.23 96.40 55344.55 88888.00 2007-05-27 06:31:13.500 147 12296.23 96.40 55344.57 88888.00 2007-05-27 06:31:13.625 147 12296.27 96.42 55344.57 88888.00 2007-05-27 06:31:13.750 147 12296.25 96.45 55344.57 88888.00 2007-05-27 06:31:13.875 147 12296.20 96.47 55344.57 88888.00 2007-05-27 06:31:14.000 147 12296.27 96.45 55344.62 88888.00 2007-05-27 06:31:14.125 147 12296.25 96.38 55344.62 88888.00 2007-05-27 06:31:14.250 147 12296.23 96.35 55344.65 88888.00 2007-05-27 06:31:14.375 147 12296.23 96.40 55344.65 88888.00 2007-05-27 06:31:14.500 147 12296.23 96.50 55344.68 88888.00 2007-05-27 06:31:14.625 147 12296.25 96.50 55344.68 88888.00 2007-05-27 06:31:14.750 147 12296.23 96.42 55344.62 88888.00 2007-05-27 06:31:14.875 147 12296.23 96.38 55344.60 88888.00 2007-05-27 06:31:15.000 147 12296.17 96.40 55344.65 88888.00 2007-05-27 06:31:15.125 147 12296.17 96.45 55344.68 88888.00 2007-05-27 06:31:15.250 147 12296.12 96.35 55344.65 88888.00 2007-05-27 06:31:15.375 147 12296.15 96.30 55344.62 88888.00 2007-05-27 06:31:15.500 147 12296.12 96.38 55344.68 88888.00 2007-05-27 06:31:15.625 147 12296.12 96.42 55344.68 88888.00 2007-05-27 06:31:15.750 147 12296.15 96.38 55344.65 88888.00 2007-05-27 06:31:15.875 147 12296.15 96.35 55344.65 88888.00 2007-05-27 06:31:16.000 147 12296.15 96.40 55344.68 88888.00 2007-05-27 06:31:16.125 147 12296.17 96.42 55344.68 88888.00 2007-05-27 06:31:16.250 147 12296.15 96.40 55344.72 88888.00 2007-05-27 06:31:16.375 147 12296.15 96.40 55344.68 88888.00 2007-05-27 06:31:16.500 147 12296.05 96.35 55344.62 88888.00 2007-05-27 06:31:16.625 147 12296.02 96.33 55344.65 88888.00 2007-05-27 06:31:16.750 147 12296.05 96.28 55344.62 88888.00 2007-05-27 06:31:16.875 147 12296.08 96.28 55344.62 88888.00 2007-05-27 06:31:17.000 147 12296.10 96.35 55344.65 88888.00 2007-05-27 06:31:17.125 147 12296.10 96.25 55344.68 88888.00 2007-05-27 06:31:17.250 147 12296.02 96.20 55344.65 88888.00 2007-05-27 06:31:17.375 147 12296.08 96.22 55344.68 88888.00 2007-05-27 06:31:17.500 147 12296.08 96.28 55344.68 88888.00 2007-05-27 06:31:17.625 147 12296.02 96.25 55344.68 88888.00 2007-05-27 06:31:17.750 147 12296.02 96.22 55344.68 88888.00 2007-05-27 06:31:17.875 147 12296.05 96.25 55344.68 88888.00 2007-05-27 06:31:18.000 147 12296.02 96.22 55344.65 88888.00 2007-05-27 06:31:18.125 147 12296.00 96.25 55344.68 88888.00 2007-05-27 06:31:18.250 147 12296.05 96.28 55344.72 88888.00 2007-05-27 06:31:18.375 147 12296.08 96.30 55344.72 88888.00 2007-05-27 06:31:18.500 147 12296.02 96.28 55344.75 88888.00 2007-05-27 06:31:18.625 147 12295.98 96.17 55344.75 88888.00 2007-05-27 06:31:18.750 147 12296.00 96.12 55344.75 88888.00 2007-05-27 06:31:18.875 147 12296.05 96.15 55344.72 88888.00 2007-05-27 06:31:19.000 147 12296.05 96.15 55344.70 88888.00 2007-05-27 06:31:19.125 147 12296.00 96.05 55344.70 88888.00 2007-05-27 06:31:19.250 147 12296.00 96.10 55344.75 88888.00 2007-05-27 06:31:19.375 147 12296.00 96.15 55344.75 88888.00 2007-05-27 06:31:19.500 147 12295.98 96.08 55344.70 88888.00 2007-05-27 06:31:19.625 147 12296.00 96.05 55344.72 88888.00 2007-05-27 06:31:19.750 147 12295.92 96.08 55344.75 88888.00 2007-05-27 06:31:19.875 147 12295.88 96.10 55344.75 88888.00 2007-05-27 06:31:20.000 147 12295.88 96.10 55344.78 88888.00 2007-05-27 06:31:20.125 147 12295.92 96.05 55344.78 88888.00 2007-05-27 06:31:20.250 147 12295.95 95.97 55344.75 88888.00 2007-05-27 06:31:20.375 147 12295.95 95.97 55344.72 88888.00 2007-05-27 06:31:20.500 147 12295.98 96.05 55344.75 88888.00 2007-05-27 06:31:20.625 147 12296.00 96.08 55344.78 88888.00 2007-05-27 06:31:20.750 147 12295.95 95.97 55344.75 88888.00 2007-05-27 06:31:20.875 147 12295.88 95.88 55344.72 88888.00 2007-05-27 06:31:21.000 147 12295.90 95.90 55344.72 88888.00 2007-05-27 06:31:21.125 147 12295.92 95.97 55344.72 88888.00 2007-05-27 06:31:21.250 147 12295.92 95.95 55344.75 88888.00 2007-05-27 06:31:21.375 147 12295.88 95.95 55344.75 88888.00 2007-05-27 06:31:21.500 147 12295.83 96.00 55344.78 88888.00 2007-05-27 06:31:21.625 147 12295.88 96.00 55344.78 88888.00 2007-05-27 06:31:21.750 147 12295.88 95.95 55344.75 88888.00 2007-05-27 06:31:21.875 147 12295.83 95.88 55344.72 88888.00 2007-05-27 06:31:22.000 147 12295.88 95.90 55344.75 88888.00 2007-05-27 06:31:22.125 147 12295.90 95.92 55344.78 88888.00 2007-05-27 06:31:22.250 147 12295.92 95.92 55344.80 88888.00 2007-05-27 06:31:22.375 147 12295.95 95.90 55344.78 88888.00 2007-05-27 06:31:22.500 147 12295.88 95.90 55344.78 88888.00 2007-05-27 06:31:22.625 147 12295.83 95.90 55344.78 88888.00 2007-05-27 06:31:22.750 147 12295.92 95.85 55344.78 88888.00 2007-05-27 06:31:22.875 147 12295.92 95.85 55344.80 88888.00 2007-05-27 06:31:23.000 147 12295.90 95.90 55344.80 88888.00 2007-05-27 06:31:23.125 147 12295.90 95.92 55344.80 88888.00 2007-05-27 06:31:23.250 147 12295.77 95.85 55344.78 88888.00 2007-05-27 06:31:23.375 147 12295.75 95.83 55344.75 88888.00 2007-05-27 06:31:23.500 147 12295.77 95.85 55344.78 88888.00 2007-05-27 06:31:23.625 147 12295.80 95.83 55344.78 88888.00 2007-05-27 06:31:23.750 147 12295.83 95.83 55344.78 88888.00 2007-05-27 06:31:23.875 147 12295.80 95.83 55344.75 88888.00 2007-05-27 06:31:24.000 147 12295.85 95.88 55344.78 88888.00 2007-05-27 06:31:24.125 147 12295.90 95.88 55344.80 88888.00 2007-05-27 06:31:24.250 147 12295.83 95.83 55344.82 88888.00 2007-05-27 06:31:24.375 147 12295.77 95.80 55344.80 88888.00 2007-05-27 06:31:24.500 147 12295.75 95.78 55344.78 88888.00 2007-05-27 06:31:24.625 147 12295.77 95.78 55344.78 88888.00 2007-05-27 06:31:24.750 147 12295.83 95.78 55344.82 88888.00 2007-05-27 06:31:24.875 147 12295.83 95.83 55344.85 88888.00 2007-05-27 06:31:25.000 147 12295.80 95.83 55344.82 88888.00 2007-05-27 06:31:25.125 147 12295.75 95.80 55344.80 88888.00 2007-05-27 06:31:25.250 147 12295.77 95.70 55344.80 88888.00 2007-05-27 06:31:25.375 147 12295.83 95.70 55344.78 88888.00 2007-05-27 06:31:25.500 147 12295.83 95.70 55344.80 88888.00 2007-05-27 06:31:25.625 147 12295.88 95.75 55344.82 88888.00 2007-05-27 06:31:25.750 147 12295.83 95.72 55344.78 88888.00 2007-05-27 06:31:25.875 147 12295.80 95.78 55344.80 88888.00 2007-05-27 06:31:26.000 147 12295.88 95.75 55344.80 88888.00 2007-05-27 06:31:26.125 147 12295.92 95.75 55344.80 88888.00 2007-05-27 06:31:26.250 147 12295.92 95.75 55344.82 88888.00 2007-05-27 06:31:26.375 147 12295.95 95.75 55344.82 88888.00 2007-05-27 06:31:26.500 147 12295.95 95.75 55344.82 88888.00 2007-05-27 06:31:26.625 147 12295.88 95.67 55344.80 88888.00 2007-05-27 06:31:26.750 147 12295.88 95.67 55344.85 88888.00 2007-05-27 06:31:26.875 147 12295.85 95.70 55344.85 88888.00 2007-05-27 06:31:27.000 147 12295.80 95.70 55344.85 88888.00 2007-05-27 06:31:27.125 147 12295.75 95.65 55344.85 88888.00 2007-05-27 06:31:27.250 147 12295.73 95.65 55344.82 88888.00 2007-05-27 06:31:27.375 147 12295.77 95.62 55344.82 88888.00 2007-05-27 06:31:27.500 147 12295.85 95.58 55344.82 88888.00 2007-05-27 06:31:27.625 147 12295.88 95.62 55344.80 88888.00 2007-05-27 06:31:27.750 147 12295.88 95.67 55344.85 88888.00 2007-05-27 06:31:27.875 147 12295.85 95.62 55344.82 88888.00 2007-05-27 06:31:28.000 147 12295.75 95.55 55344.82 88888.00 2007-05-27 06:31:28.125 147 12295.85 95.55 55344.80 88888.00 2007-05-27 06:31:28.250 147 12295.98 95.58 55344.82 88888.00 2007-05-27 06:31:28.375 147 12295.90 95.60 55344.82 88888.00 2007-05-27 06:31:28.500 147 12295.88 95.58 55344.82 88888.00 2007-05-27 06:31:28.625 147 12295.88 95.55 55344.80 88888.00 2007-05-27 06:31:28.750 147 12295.92 95.55 55344.80 88888.00 2007-05-27 06:31:28.875 147 12295.98 95.55 55344.80 88888.00 2007-05-27 06:31:29.000 147 12296.00 95.62 55344.82 88888.00 2007-05-27 06:31:29.125 147 12295.98 95.60 55344.82 88888.00 2007-05-27 06:31:29.250 147 12295.98 95.50 55344.80 88888.00 2007-05-27 06:31:29.375 147 12296.02 95.53 55344.80 88888.00 2007-05-27 06:31:29.500 147 12296.00 95.45 55344.78 88888.00 2007-05-27 06:31:29.625 147 12295.98 95.47 55344.82 88888.00 2007-05-27 06:31:29.750 147 12295.95 95.50 55344.80 88888.00 2007-05-27 06:31:29.875 147 12295.92 95.50 55344.82 88888.00 2007-05-27 06:31:30.000 147 12295.95 95.53 55344.82 88888.00 2007-05-27 06:31:30.125 147 12295.92 95.58 55344.82 88888.00 2007-05-27 06:31:30.250 147 12295.92 95.55 55344.85 88888.00 2007-05-27 06:31:30.375 147 12295.95 95.55 55344.88 88888.00 2007-05-27 06:31:30.500 147 12295.95 95.53 55344.85 88888.00 2007-05-27 06:31:30.625 147 12295.98 95.45 55344.82 88888.00 2007-05-27 06:31:30.750 147 12295.95 95.45 55344.82 88888.00 2007-05-27 06:31:30.875 147 12295.95 95.42 55344.85 88888.00 2007-05-27 06:31:31.000 147 12295.95 95.40 55344.82 88888.00 2007-05-27 06:31:31.125 147 12295.92 95.38 55344.82 88888.00 2007-05-27 06:31:31.250 147 12295.98 95.38 55344.82 88888.00 2007-05-27 06:31:31.375 147 12295.98 95.45 55344.85 88888.00 2007-05-27 06:31:31.500 147 12295.98 95.42 55344.88 88888.00 2007-05-27 06:31:31.625 147 12295.90 95.40 55344.85 88888.00 2007-05-27 06:31:31.750 147 12295.88 95.42 55344.82 88888.00 2007-05-27 06:31:31.875 147 12295.90 95.45 55344.85 88888.00 2007-05-27 06:31:32.000 147 12295.88 95.38 55344.88 88888.00 2007-05-27 06:31:32.125 147 12295.90 95.38 55344.82 88888.00 2007-05-27 06:31:32.250 147 12295.92 95.40 55344.85 88888.00 2007-05-27 06:31:32.375 147 12295.92 95.35 55344.85 88888.00 2007-05-27 06:31:32.500 147 12295.88 95.30 55344.85 88888.00 2007-05-27 06:31:32.625 147 12295.92 95.33 55344.85 88888.00 2007-05-27 06:31:32.750 147 12295.92 95.30 55344.80 88888.00 2007-05-27 06:31:32.875 147 12295.88 95.28 55344.82 88888.00 2007-05-27 06:31:33.000 147 12295.90 95.30 55344.82 88888.00 2007-05-27 06:31:33.125 147 12296.00 95.35 55344.88 88888.00 2007-05-27 06:31:33.250 147 12295.98 95.35 55344.88 88888.00 2007-05-27 06:31:33.375 147 12295.90 95.33 55344.88 88888.00 2007-05-27 06:31:33.500 147 12295.88 95.30 55344.82 88888.00 2007-05-27 06:31:33.625 147 12295.92 95.33 55344.85 88888.00 2007-05-27 06:31:33.750 147 12295.92 95.28 55344.85 88888.00 2007-05-27 06:31:33.875 147 12295.83 95.25 55344.82 88888.00 2007-05-27 06:31:34.000 147 12295.77 95.22 55344.82 88888.00 2007-05-27 06:31:34.125 147 12295.90 95.25 55344.85 88888.00 2007-05-27 06:31:34.250 147 12295.98 95.25 55344.85 88888.00 2007-05-27 06:31:34.375 147 12295.98 95.25 55344.88 88888.00 2007-05-27 06:31:34.500 147 12295.90 95.25 55344.88 88888.00 2007-05-27 06:31:34.625 147 12295.92 95.22 55344.93 88888.00 2007-05-27 06:31:34.750 147 12295.88 95.22 55344.93 88888.00 2007-05-27 06:31:34.875 147 12295.83 95.20 55344.90 88888.00 2007-05-27 06:31:35.000 147 12295.88 95.25 55344.93 88888.00 2007-05-27 06:31:35.125 147 12295.95 95.28 55344.95 88888.00 2007-05-27 06:31:35.250 147 12295.95 95.22 55344.93 88888.00 2007-05-27 06:31:35.375 147 12295.90 95.17 55344.88 88888.00 2007-05-27 06:31:35.500 147 12295.83 95.10 55344.90 88888.00 2007-05-27 06:31:35.625 147 12295.85 95.15 55344.90 88888.00 2007-05-27 06:31:35.750 147 12295.98 95.22 55344.95 88888.00 2007-05-27 06:31:35.875 147 12296.00 95.22 55344.93 88888.00 2007-05-27 06:31:36.000 147 12295.90 95.15 55344.88 88888.00 2007-05-27 06:31:36.125 147 12295.80 95.10 55344.90 88888.00 2007-05-27 06:31:36.250 147 12295.83 95.12 55344.93 88888.00 2007-05-27 06:31:36.375 147 12295.80 95.03 55344.90 88888.00 2007-05-27 06:31:36.500 147 12295.77 95.03 55344.93 88888.00 2007-05-27 06:31:36.625 147 12295.85 95.05 55344.93 88888.00 2007-05-27 06:31:36.750 147 12295.98 95.10 55344.95 88888.00 2007-05-27 06:31:36.875 147 12295.95 95.08 55344.95 88888.00 2007-05-27 06:31:37.000 147 12295.85 94.97 55344.93 88888.00 2007-05-27 06:31:37.125 147 12295.83 95.03 55344.95 88888.00 2007-05-27 06:31:37.250 147 12295.83 95.03 55344.95 88888.00 2007-05-27 06:31:37.375 147 12295.80 95.03 55344.95 88888.00 2007-05-27 06:31:37.500 147 12295.77 95.08 55344.95 88888.00 2007-05-27 06:31:37.625 147 12295.75 95.05 55344.93 88888.00 2007-05-27 06:31:37.750 147 12295.75 95.05 55344.93 88888.00 2007-05-27 06:31:37.875 147 12295.77 95.10 55344.97 88888.00 2007-05-27 06:31:38.000 147 12295.77 95.05 55345.00 88888.00 2007-05-27 06:31:38.125 147 12295.75 95.00 55344.97 88888.00 2007-05-27 06:31:38.250 147 12295.80 94.97 55344.97 88888.00 2007-05-27 06:31:38.375 147 12295.83 95.00 55344.95 88888.00 2007-05-27 06:31:38.500 147 12295.80 94.97 55344.97 88888.00 2007-05-27 06:31:38.625 147 12295.80 94.90 55344.97 88888.00 2007-05-27 06:31:38.750 147 12295.80 94.88 55344.97 88888.00 2007-05-27 06:31:38.875 147 12295.77 94.80 55344.95 88888.00 2007-05-27 06:31:39.000 147 12295.83 94.85 55344.95 88888.00 2007-05-27 06:31:39.125 147 12295.80 94.90 55344.95 88888.00 2007-05-27 06:31:39.250 147 12295.75 94.88 55344.95 88888.00 2007-05-27 06:31:39.375 147 12295.80 94.88 55344.97 88888.00 2007-05-27 06:31:39.500 147 12295.85 94.83 55344.97 88888.00 2007-05-27 06:31:39.625 147 12295.70 94.83 55345.00 88888.00 2007-05-27 06:31:39.750 147 12295.58 94.83 55345.00 88888.00 2007-05-27 06:31:39.875 147 12295.60 94.83 55345.00 88888.00 2007-05-27 06:31:40.000 147 12295.67 94.85 55345.03 88888.00 2007-05-27 06:31:40.125 147 12295.70 94.88 55345.03 88888.00 2007-05-27 06:31:40.250 147 12295.67 94.83 55344.97 88888.00 2007-05-27 06:31:40.375 147 12295.73 94.78 55345.00 88888.00 2007-05-27 06:31:40.500 147 12295.77 94.78 55345.00 88888.00 2007-05-27 06:31:40.625 147 12295.70 94.80 55345.00 88888.00 2007-05-27 06:31:40.750 147 12295.75 94.80 55344.97 88888.00 2007-05-27 06:31:40.875 147 12295.75 94.75 55344.97 88888.00 2007-05-27 06:31:41.000 147 12295.65 94.70 55344.93 88888.00 2007-05-27 06:31:41.125 147 12295.67 94.70 55344.97 88888.00 2007-05-27 06:31:41.250 147 12295.60 94.60 55344.95 88888.00 2007-05-27 06:31:41.375 147 12295.58 94.67 55344.95 88888.00 2007-05-27 06:31:41.500 147 12295.62 94.72 55344.95 88888.00 2007-05-27 06:31:41.625 147 12295.62 94.67 55344.95 88888.00 2007-05-27 06:31:41.750 147 12295.58 94.60 55344.93 88888.00 2007-05-27 06:31:41.875 147 12295.58 94.58 55344.97 88888.00 2007-05-27 06:31:42.000 147 12295.62 94.62 55345.03 88888.00 2007-05-27 06:31:42.125 147 12295.67 94.60 55345.03 88888.00 2007-05-27 06:31:42.250 147 12295.62 94.53 55345.00 88888.00 2007-05-27 06:31:42.375 147 12295.70 94.53 55345.00 88888.00 2007-05-27 06:31:42.500 147 12295.77 94.58 55345.03 88888.00 2007-05-27 06:31:42.625 147 12295.77 94.60 55345.00 88888.00 2007-05-27 06:31:42.750 147 12295.65 94.58 55345.00 88888.00 2007-05-27 06:31:42.875 147 12295.62 94.50 55345.03 88888.00 2007-05-27 06:31:43.000 147 12295.67 94.45 55345.00 88888.00 2007-05-27 06:31:43.125 147 12295.67 94.45 55345.03 88888.00 2007-05-27 06:31:43.250 147 12295.67 94.42 55345.05 88888.00 2007-05-27 06:31:43.375 147 12295.75 94.50 55345.05 88888.00 2007-05-27 06:31:43.500 147 12295.77 94.55 55345.07 88888.00 2007-05-27 06:31:43.625 147 12295.65 94.45 55345.00 88888.00 2007-05-27 06:31:43.750 147 12295.55 94.38 55344.97 88888.00 2007-05-27 06:31:43.875 147 12295.60 94.40 55345.00 88888.00 2007-05-27 06:31:44.000 147 12295.67 94.42 55345.03 88888.00 2007-05-27 06:31:44.125 147 12295.67 94.38 55345.05 88888.00 2007-05-27 06:31:44.250 147 12295.60 94.38 55345.05 88888.00 2007-05-27 06:31:44.375 147 12295.62 94.45 55345.07 88888.00 2007-05-27 06:31:44.500 147 12295.62 94.40 55345.05 88888.00 2007-05-27 06:31:44.625 147 12295.67 94.35 55345.03 88888.00 2007-05-27 06:31:44.750 147 12295.60 94.33 55345.05 88888.00 2007-05-27 06:31:44.875 147 12295.50 94.33 55345.03 88888.00 2007-05-27 06:31:45.000 147 12295.52 94.35 55345.03 88888.00 2007-05-27 06:31:45.125 147 12295.60 94.35 55345.03 88888.00 2007-05-27 06:31:45.250 147 12295.55 94.30 55345.05 88888.00 2007-05-27 06:31:45.375 147 12295.48 94.25 55345.07 88888.00 2007-05-27 06:31:45.500 147 12295.50 94.25 55345.07 88888.00 2007-05-27 06:31:45.625 147 12295.55 94.25 55345.07 88888.00 2007-05-27 06:31:45.750 147 12295.60 94.28 55345.03 88888.00 2007-05-27 06:31:45.875 147 12295.60 94.30 55345.07 88888.00 2007-05-27 06:31:46.000 147 12295.58 94.22 55345.05 88888.00 2007-05-27 06:31:46.125 147 12295.58 94.20 55345.10 88888.00 2007-05-27 06:31:46.250 147 12295.58 94.20 55345.10 88888.00 2007-05-27 06:31:46.375 147 12295.52 94.22 55345.12 88888.00 2007-05-27 06:31:46.500 147 12295.48 94.22 55345.12 88888.00 2007-05-27 06:31:46.625 147 12295.45 94.20 55345.15 88888.00 2007-05-27 06:31:46.750 147 12295.42 94.20 55345.18 88888.00 2007-05-27 06:31:46.875 147 12295.48 94.17 55345.12 88888.00 2007-05-27 06:31:47.000 147 12295.48 94.17 55345.10 88888.00 2007-05-27 06:31:47.125 147 12295.50 94.25 55345.10 88888.00 2007-05-27 06:31:47.250 147 12295.42 94.22 55345.10 88888.00 2007-05-27 06:31:47.375 147 12295.38 94.20 55345.10 88888.00 2007-05-27 06:31:47.500 147 12295.40 94.17 55345.10 88888.00 2007-05-27 06:31:47.625 147 12295.50 94.17 55345.07 88888.00 2007-05-27 06:31:47.750 147 12295.50 94.12 55345.10 88888.00 2007-05-27 06:31:47.875 147 12295.52 94.15 55345.10 88888.00 2007-05-27 06:31:48.000 147 12295.52 94.15 55345.07 88888.00 2007-05-27 06:31:48.125 147 12295.52 94.12 55345.10 88888.00 2007-05-27 06:31:48.250 147 12295.50 94.12 55345.10 88888.00 2007-05-27 06:31:48.375 147 12295.52 94.12 55345.07 88888.00 2007-05-27 06:31:48.500 147 12295.55 94.10 55345.10 88888.00 2007-05-27 06:31:48.625 147 12295.55 94.05 55345.10 88888.00 2007-05-27 06:31:48.750 147 12295.48 94.08 55345.07 88888.00 2007-05-27 06:31:48.875 147 12295.48 94.08 55345.07 88888.00 2007-05-27 06:31:49.000 147 12295.48 94.10 55345.10 88888.00 2007-05-27 06:31:49.125 147 12295.52 94.12 55345.10 88888.00 2007-05-27 06:31:49.250 147 12295.48 94.10 55345.07 88888.00 2007-05-27 06:31:49.375 147 12295.45 94.08 55345.10 88888.00 2007-05-27 06:31:49.500 147 12295.38 94.10 55345.10 88888.00 2007-05-27 06:31:49.625 147 12295.45 94.12 55345.10 88888.00 2007-05-27 06:31:49.750 147 12295.58 94.17 55345.15 88888.00 2007-05-27 06:31:49.875 147 12295.55 94.10 55345.15 88888.00 2007-05-27 06:31:50.000 147 12295.45 93.97 55345.07 88888.00 2007-05-27 06:31:50.125 147 12295.35 94.00 55345.05 88888.00 2007-05-27 06:31:50.250 147 12295.33 94.05 55345.12 88888.00 2007-05-27 06:31:50.375 147 12295.38 94.10 55345.12 88888.00 2007-05-27 06:31:50.500 147 12295.42 94.10 55345.18 88888.00 2007-05-27 06:31:50.625 147 12295.45 94.10 55345.18 88888.00 2007-05-27 06:31:50.750 147 12295.40 94.03 55345.18 88888.00 2007-05-27 06:31:50.875 147 12295.38 93.97 55345.18 88888.00 2007-05-27 06:31:51.000 147 12295.33 94.00 55345.15 88888.00 2007-05-27 06:31:51.125 147 12295.35 94.03 55345.18 88888.00 2007-05-27 06:31:51.250 147 12295.40 94.03 55345.18 88888.00 2007-05-27 06:31:51.375 147 12295.48 94.03 55345.22 88888.00 2007-05-27 06:31:51.500 147 12295.45 94.00 55345.22 88888.00 2007-05-27 06:31:51.625 147 12295.45 93.97 55345.20 88888.00 2007-05-27 06:31:51.750 147 12295.55 93.97 55345.20 88888.00 2007-05-27 06:31:51.875 147 12295.55 94.00 55345.15 88888.00 2007-05-27 06:31:52.000 147 12295.42 93.90 55345.12 88888.00 2007-05-27 06:31:52.125 147 12295.35 93.90 55345.18 88888.00 2007-05-27 06:31:52.250 147 12295.45 93.92 55345.18 88888.00 2007-05-27 06:31:52.375 147 12295.45 93.95 55345.18 88888.00 2007-05-27 06:31:52.500 147 12295.50 93.92 55345.20 88888.00 2007-05-27 06:31:52.625 147 12295.45 93.92 55345.22 88888.00 2007-05-27 06:31:52.750 147 12295.45 94.00 55345.25 88888.00 2007-05-27 06:31:52.875 147 12295.40 93.90 55345.20 88888.00 2007-05-27 06:31:53.000 147 12295.40 93.92 55345.20 88888.00 2007-05-27 06:31:53.125 147 12295.38 93.92 55345.20 88888.00 2007-05-27 06:31:53.250 147 12295.42 93.85 55345.18 88888.00 2007-05-27 06:31:53.375 147 12295.45 93.88 55345.15 88888.00 2007-05-27 06:31:53.500 147 12295.48 93.92 55345.20 88888.00 2007-05-27 06:31:53.625 147 12295.45 93.97 55345.20 88888.00 2007-05-27 06:31:53.750 147 12295.42 93.88 55345.22 88888.00 2007-05-27 06:31:53.875 147 12295.38 93.85 55345.20 88888.00 2007-05-27 06:31:54.000 147 12295.35 93.85 55345.20 88888.00 2007-05-27 06:31:54.125 147 12295.35 93.83 55345.20 88888.00 2007-05-27 06:31:54.250 147 12295.33 93.75 55345.18 88888.00 2007-05-27 06:31:54.375 147 12295.38 93.80 55345.20 88888.00 2007-05-27 06:31:54.500 147 12295.42 93.85 55345.20 88888.00 2007-05-27 06:31:54.625 147 12295.42 93.83 55345.20 88888.00 2007-05-27 06:31:54.750 147 12295.42 93.83 55345.20 88888.00 2007-05-27 06:31:54.875 147 12295.50 93.80 55345.20 88888.00 2007-05-27 06:31:55.000 147 12295.50 93.88 55345.20 88888.00 2007-05-27 06:31:55.125 147 12295.45 93.85 55345.15 88888.00 2007-05-27 06:31:55.250 147 12295.38 93.75 55345.18 88888.00 2007-05-27 06:31:55.375 147 12295.35 93.78 55345.18 88888.00 2007-05-27 06:31:55.500 147 12295.40 93.78 55345.20 88888.00 2007-05-27 06:31:55.625 147 12295.38 93.72 55345.20 88888.00 2007-05-27 06:31:55.750 147 12295.40 93.75 55345.22 88888.00 2007-05-27 06:31:55.875 147 12295.45 93.75 55345.22 88888.00 2007-05-27 06:31:56.000 147 12295.50 93.72 55345.18 88888.00 2007-05-27 06:31:56.125 147 12295.48 93.78 55345.22 88888.00 2007-05-27 06:31:56.250 147 12295.42 93.75 55345.25 88888.00 2007-05-27 06:31:56.375 147 12295.38 93.72 55345.25 88888.00 2007-05-27 06:31:56.500 147 12295.40 93.67 55345.22 88888.00 2007-05-27 06:31:56.625 147 12295.38 93.67 55345.22 88888.00 2007-05-27 06:31:56.750 147 12295.38 93.70 55345.25 88888.00 2007-05-27 06:31:56.875 147 12295.27 93.67 55345.22 88888.00 2007-05-27 06:31:57.000 147 12295.27 93.67 55345.22 88888.00 2007-05-27 06:31:57.125 147 12295.42 93.67 55345.25 88888.00 2007-05-27 06:31:57.250 147 12295.50 93.67 55345.25 88888.00 2007-05-27 06:31:57.375 147 12295.50 93.72 55345.30 88888.00 2007-05-27 06:31:57.500 147 12295.50 93.70 55345.28 88888.00 2007-05-27 06:31:57.625 147 12295.52 93.67 55345.28 88888.00 2007-05-27 06:31:57.750 147 12295.58 93.70 55345.28 88888.00 2007-05-27 06:31:57.875 147 12295.58 93.72 55345.28 88888.00 2007-05-27 06:31:58.000 147 12295.58 93.70 55345.25 88888.00 2007-05-27 06:31:58.125 147 12295.55 93.67 55345.25 88888.00 2007-05-27 06:31:58.250 147 12295.55 93.62 55345.22 88888.00 2007-05-27 06:31:58.375 147 12295.48 93.58 55345.22 88888.00 2007-05-27 06:31:58.500 147 12295.50 93.58 55345.25 88888.00 2007-05-27 06:31:58.625 147 12295.52 93.62 55345.22 88888.00 2007-05-27 06:31:58.750 147 12295.45 93.60 55345.22 88888.00 2007-05-27 06:31:58.875 147 12295.60 93.60 55345.25 88888.00 2007-05-27 06:31:59.000 147 12295.58 93.62 55345.22 88888.00 2007-05-27 06:31:59.125 147 12295.48 93.62 55345.20 88888.00 2007-05-27 06:31:59.250 147 12295.45 93.60 55345.20 88888.00 2007-05-27 06:31:59.375 147 12295.50 93.58 55345.22 88888.00 2007-05-27 06:31:59.500 147 12295.48 93.55 55345.25 88888.00 2007-05-27 06:31:59.625 147 12295.48 93.55 55345.28 88888.00 2007-05-27 06:31:59.750 147 12295.55 93.60 55345.28 88888.00 2007-05-27 06:31:59.875 147 12295.58 93.60 55345.25 88888.00 2007-05-27 06:32:00.000 147 12295.55 93.60 55345.25 88888.00 2007-05-27 06:32:00.125 147 12295.62 93.60 55345.25 88888.00 2007-05-27 06:32:00.250 147 12295.55 93.53 55345.25 88888.00 2007-05-27 06:32:00.375 147 12295.58 93.62 55345.25 88888.00 2007-05-27 06:32:00.500 147 12295.62 93.65 55345.28 88888.00 2007-05-27 06:32:00.625 147 12295.67 93.60 55345.28 88888.00 2007-05-27 06:32:00.750 147 12295.67 93.60 55345.25 88888.00 2007-05-27 06:32:00.875 147 12295.67 93.60 55345.25 88888.00 2007-05-27 06:32:01.000 147 12295.73 93.55 55345.22 88888.00 2007-05-27 06:32:01.125 147 12295.67 93.50 55345.25 88888.00 2007-05-27 06:32:01.250 147 12295.65 93.55 55345.25 88888.00 2007-05-27 06:32:01.375 147 12295.75 93.58 55345.25 88888.00 2007-05-27 06:32:01.500 147 12295.80 93.62 55345.25 88888.00 2007-05-27 06:32:01.625 147 12295.83 93.60 55345.25 88888.00 2007-05-27 06:32:01.750 147 12295.83 93.58 55345.20 88888.00 2007-05-27 06:32:01.875 147 12295.80 93.55 55345.20 88888.00 2007-05-27 06:32:02.000 147 12295.88 93.60 55345.25 88888.00 2007-05-27 06:32:02.125 147 12295.90 93.60 55345.25 88888.00 2007-05-27 06:32:02.250 147 12295.90 93.62 55345.22 88888.00 2007-05-27 06:32:02.375 147 12295.90 93.65 55345.20 88888.00 2007-05-27 06:32:02.500 147 12295.90 93.62 55345.22 88888.00 2007-05-27 06:32:02.625 147 12295.92 93.60 55345.22 88888.00 2007-05-27 06:32:02.750 147 12295.83 93.60 55345.25 88888.00 2007-05-27 06:32:02.875 147 12295.77 93.60 55345.22 88888.00 2007-05-27 06:32:03.000 147 12295.83 93.55 55345.20 88888.00 2007-05-27 06:32:03.125 147 12295.83 93.55 55345.20 88888.00 2007-05-27 06:32:03.250 147 12295.83 93.65 55345.25 88888.00 2007-05-27 06:32:03.375 147 12295.90 93.65 55345.30 88888.00 2007-05-27 06:32:03.500 147 12295.92 93.65 55345.28 88888.00 2007-05-27 06:32:03.625 147 12295.88 93.62 55345.28 88888.00 2007-05-27 06:32:03.750 147 12295.88 93.62 55345.25 88888.00 2007-05-27 06:32:03.875 147 12295.88 93.65 55345.22 88888.00 2007-05-27 06:32:04.000 147 12295.92 93.65 55345.25 88888.00 2007-05-27 06:32:04.125 147 12296.02 93.65 55345.25 88888.00 2007-05-27 06:32:04.250 147 12296.00 93.62 55345.22 88888.00 2007-05-27 06:32:04.375 147 12296.00 93.62 55345.22 88888.00 2007-05-27 06:32:04.500 147 12295.95 93.60 55345.25 88888.00 2007-05-27 06:32:04.625 147 12295.95 93.60 55345.22 88888.00 2007-05-27 06:32:04.750 147 12296.05 93.62 55345.25 88888.00 2007-05-27 06:32:04.875 147 12296.05 93.62 55345.22 88888.00 2007-05-27 06:32:05.000 147 12296.02 93.58 55345.25 88888.00 2007-05-27 06:32:05.125 147 12296.08 93.58 55345.28 88888.00 2007-05-27 06:32:05.250 147 12296.08 93.60 55345.25 88888.00 2007-05-27 06:32:05.375 147 12296.15 93.62 55345.25 88888.00 2007-05-27 06:32:05.500 147 12296.10 93.65 55345.28 88888.00 2007-05-27 06:32:05.625 147 12296.08 93.67 55345.30 88888.00 2007-05-27 06:32:05.750 147 12296.12 93.67 55345.32 88888.00 2007-05-27 06:32:05.875 147 12296.23 93.67 55345.32 88888.00 2007-05-27 06:32:06.000 147 12296.12 93.60 55345.30 88888.00 2007-05-27 06:32:06.125 147 12296.17 93.58 55345.30 88888.00 2007-05-27 06:32:06.250 147 12296.20 93.58 55345.32 88888.00 2007-05-27 06:32:06.375 147 12296.17 93.58 55345.30 88888.00 2007-05-27 06:32:06.500 147 12296.17 93.58 55345.30 88888.00 2007-05-27 06:32:06.625 147 12296.23 93.60 55345.30 88888.00 2007-05-27 06:32:06.750 147 12296.20 93.62 55345.30 88888.00 2007-05-27 06:32:06.875 147 12296.20 93.65 55345.30 88888.00 2007-05-27 06:32:07.000 147 12296.25 93.65 55345.28 88888.00 2007-05-27 06:32:07.125 147 12296.33 93.65 55345.30 88888.00 2007-05-27 06:32:07.250 147 12296.25 93.62 55345.28 88888.00 2007-05-27 06:32:07.375 147 12296.25 93.62 55345.25 88888.00 2007-05-27 06:32:07.500 147 12296.38 93.65 55345.28 88888.00 2007-05-27 06:32:07.625 147 12296.40 93.65 55345.28 88888.00 2007-05-27 06:32:07.750 147 12296.35 93.60 55345.30 88888.00 2007-05-27 06:32:07.875 147 12296.30 93.58 55345.28 88888.00 2007-05-27 06:32:08.000 147 12296.33 93.58 55345.25 88888.00 2007-05-27 06:32:08.125 147 12296.45 93.62 55345.28 88888.00 2007-05-27 06:32:08.250 147 12296.50 93.65 55345.28 88888.00 2007-05-27 06:32:08.375 147 12296.45 93.60 55345.25 88888.00 2007-05-27 06:32:08.500 147 12296.52 93.65 55345.28 88888.00 2007-05-27 06:32:08.625 147 12296.65 93.70 55345.28 88888.00 2007-05-27 06:32:08.750 147 12296.50 93.70 55345.25 88888.00 2007-05-27 06:32:08.875 147 12296.42 93.65 55345.28 88888.00 2007-05-27 06:32:09.000 147 12296.40 93.65 55345.30 88888.00 2007-05-27 06:32:09.125 147 12296.45 93.67 55345.32 88888.00 2007-05-27 06:32:09.250 147 12296.52 93.72 55345.35 88888.00 2007-05-27 06:32:09.375 147 12296.62 93.70 55345.32 88888.00 2007-05-27 06:32:09.500 147 12296.65 93.78 55345.32 88888.00 2007-05-27 06:32:09.625 147 12296.60 93.75 55345.32 88888.00 2007-05-27 06:32:09.750 147 12296.62 93.75 55345.30 88888.00 2007-05-27 06:32:09.875 147 12296.67 93.75 55345.30 88888.00 2007-05-27 06:32:10.000 147 12296.70 93.78 55345.32 88888.00 2007-05-27 06:32:10.125 147 12296.70 93.83 55345.32 88888.00 2007-05-27 06:32:10.250 147 12296.67 93.80 55345.32 88888.00 2007-05-27 06:32:10.375 147 12296.73 93.85 55345.35 88888.00 2007-05-27 06:32:10.500 147 12296.75 93.80 55345.35 88888.00 2007-05-27 06:32:10.625 147 12296.75 93.75 55345.35 88888.00 2007-05-27 06:32:10.750 147 12296.80 93.80 55345.38 88888.00 2007-05-27 06:32:10.875 147 12296.73 93.80 55345.38 88888.00 2007-05-27 06:32:11.000 147 12296.70 93.80 55345.35 88888.00 2007-05-27 06:32:11.125 147 12296.75 93.85 55345.40 88888.00 2007-05-27 06:32:11.250 147 12296.67 93.83 55345.40 88888.00 2007-05-27 06:32:11.375 147 12296.70 93.83 55345.38 88888.00 2007-05-27 06:32:11.500 147 12296.75 93.88 55345.35 88888.00 2007-05-27 06:32:11.625 147 12296.75 93.88 55345.35 88888.00 2007-05-27 06:32:11.750 147 12296.80 93.83 55345.35 88888.00 2007-05-27 06:32:11.875 147 12296.92 93.90 55345.40 88888.00 2007-05-27 06:32:12.000 147 12297.05 93.97 55345.40 88888.00 2007-05-27 06:32:12.125 147 12297.02 93.92 55345.45 88888.00 2007-05-27 06:32:12.250 147 12296.95 93.88 55345.45 88888.00 2007-05-27 06:32:12.375 147 12296.95 93.85 55345.40 88888.00 2007-05-27 06:32:12.500 147 12296.95 93.88 55345.38 88888.00 2007-05-27 06:32:12.625 147 12297.02 93.92 55345.40 88888.00 2007-05-27 06:32:12.750 147 12297.10 94.00 55345.43 88888.00 2007-05-27 06:32:12.875 147 12297.05 93.95 55345.43 88888.00 2007-05-27 06:32:13.000 147 12297.02 93.90 55345.43 88888.00 2007-05-27 06:32:13.125 147 12297.05 93.97 55345.43 88888.00 2007-05-27 06:32:13.250 147 12297.15 93.95 55345.40 88888.00 2007-05-27 06:32:13.375 147 12297.12 93.97 55345.40 88888.00 2007-05-27 06:32:13.500 147 12297.08 93.97 55345.43 88888.00 2007-05-27 06:32:13.625 147 12297.08 94.00 55345.45 88888.00 2007-05-27 06:32:13.750 147 12297.10 94.00 55345.45 88888.00 2007-05-27 06:32:13.875 147 12297.12 94.08 55345.45 88888.00 2007-05-27 06:32:14.000 147 12297.23 94.12 55345.45 88888.00 2007-05-27 06:32:14.125 147 12297.27 94.05 55345.45 88888.00 2007-05-27 06:32:14.250 147 12297.25 94.00 55345.47 88888.00 2007-05-27 06:32:14.375 147 12297.20 93.97 55345.45 88888.00 2007-05-27 06:32:14.500 147 12297.17 94.03 55345.47 88888.00 2007-05-27 06:32:14.625 147 12297.23 94.05 55345.50 88888.00 2007-05-27 06:32:14.750 147 12297.23 94.08 55345.53 88888.00 2007-05-27 06:32:14.875 147 12297.17 94.10 55345.55 88888.00 2007-05-27 06:32:15.000 147 12297.12 94.10 55345.47 88888.00 2007-05-27 06:32:15.125 147 12297.12 94.08 55345.50 88888.00 2007-05-27 06:32:15.250 147 12297.15 94.17 55345.55 88888.00 2007-05-27 06:32:15.375 147 12297.25 94.22 55345.57 88888.00 2007-05-27 06:32:15.500 147 12297.25 94.22 55345.57 88888.00 2007-05-27 06:32:15.625 147 12297.27 94.22 55345.57 88888.00 2007-05-27 06:32:15.750 147 12297.35 94.22 55345.57 88888.00 2007-05-27 06:32:15.875 147 12297.35 94.22 55345.57 88888.00 2007-05-27 06:32:16.000 147 12297.38 94.17 55345.57 88888.00 2007-05-27 06:32:16.125 147 12297.42 94.15 55345.57 88888.00 2007-05-27 06:32:16.250 147 12297.42 94.15 55345.57 88888.00 2007-05-27 06:32:16.375 147 12297.42 94.20 55345.60 88888.00 2007-05-27 06:32:16.500 147 12297.38 94.15 55345.55 88888.00 2007-05-27 06:32:16.625 147 12297.33 94.12 55345.55 88888.00 2007-05-27 06:32:16.750 147 12297.33 94.12 55345.55 88888.00 2007-05-27 06:32:16.875 147 12297.33 94.15 55345.57 88888.00 2007-05-27 06:32:17.000 147 12297.33 94.12 55345.57 88888.00 2007-05-27 06:32:17.125 147 12297.35 94.12 55345.62 88888.00 2007-05-27 06:32:17.250 147 12297.42 94.12 55345.65 88888.00 2007-05-27 06:32:17.375 147 12297.42 94.17 55345.65 88888.00 2007-05-27 06:32:17.500 147 12297.45 94.22 55345.65 88888.00 2007-05-27 06:32:17.625 147 12297.42 94.15 55345.68 88888.00 2007-05-27 06:32:17.750 147 12297.38 94.12 55345.65 88888.00 2007-05-27 06:32:17.875 147 12297.40 94.12 55345.68 88888.00 2007-05-27 06:32:18.000 147 12297.50 94.25 55345.68 88888.00 2007-05-27 06:32:18.125 147 12297.50 94.22 55345.70 88888.00 2007-05-27 06:32:18.250 147 12297.33 94.10 55345.70 88888.00 2007-05-27 06:32:18.375 147 12297.35 94.15 55345.72 88888.00 2007-05-27 06:32:18.500 147 12297.40 94.15 55345.75 88888.00 2007-05-27 06:32:18.625 147 12297.40 94.10 55345.70 88888.00 2007-05-27 06:32:18.750 147 12297.38 94.12 55345.68 88888.00 2007-05-27 06:32:18.875 147 12297.35 94.08 55345.70 88888.00 2007-05-27 06:32:19.000 147 12297.40 94.10 55345.72 88888.00 2007-05-27 06:32:19.125 147 12297.42 94.15 55345.78 88888.00 2007-05-27 06:32:19.250 147 12297.42 94.12 55345.80 88888.00 2007-05-27 06:32:19.375 147 12297.48 94.12 55345.80 88888.00 2007-05-27 06:32:19.500 147 12297.42 94.12 55345.82 88888.00 2007-05-27 06:32:19.625 147 12297.42 94.15 55345.82 88888.00 2007-05-27 06:32:19.750 147 12297.45 94.17 55345.80 88888.00 2007-05-27 06:32:19.875 147 12297.42 94.17 55345.80 88888.00 2007-05-27 06:32:20.000 147 12297.40 94.12 55345.80 88888.00 2007-05-27 06:32:20.125 147 12297.38 94.12 55345.80 88888.00 2007-05-27 06:32:20.250 147 12297.30 94.12 55345.82 88888.00 2007-05-27 06:32:20.375 147 12297.35 94.12 55345.80 88888.00 2007-05-27 06:32:20.500 147 12297.50 94.20 55345.85 88888.00 2007-05-27 06:32:20.625 147 12297.42 94.22 55345.85 88888.00 2007-05-27 06:32:20.750 147 12297.40 94.20 55345.82 88888.00 2007-05-27 06:32:20.875 147 12297.42 94.17 55345.85 88888.00 2007-05-27 06:32:21.000 147 12297.52 94.25 55345.88 88888.00 2007-05-27 06:32:21.125 147 12297.55 94.20 55345.90 88888.00 2007-05-27 06:32:21.250 147 12297.45 94.12 55345.90 88888.00 2007-05-27 06:32:21.375 147 12297.48 94.17 55345.93 88888.00 2007-05-27 06:32:21.500 147 12297.52 94.22 55345.93 88888.00 2007-05-27 06:32:21.625 147 12297.50 94.25 55345.95 88888.00 2007-05-27 06:32:21.750 147 12297.42 94.12 55345.90 88888.00 2007-05-27 06:32:21.875 147 12297.42 94.17 55345.90 88888.00 2007-05-27 06:32:22.000 147 12297.48 94.20 55345.93 88888.00 2007-05-27 06:32:22.125 147 12297.48 94.22 55345.95 88888.00 2007-05-27 06:32:22.250 147 12297.45 94.22 55345.97 88888.00 2007-05-27 06:32:22.375 147 12297.45 94.17 55345.95 88888.00 2007-05-27 06:32:22.500 147 12297.48 94.25 55346.00 88888.00 2007-05-27 06:32:22.625 147 12297.50 94.28 55346.00 88888.00 2007-05-27 06:32:22.750 147 12297.40 94.28 55346.00 88888.00 2007-05-27 06:32:22.875 147 12297.45 94.22 55346.00 88888.00 2007-05-27 06:32:23.000 147 12297.52 94.22 55346.05 88888.00 2007-05-27 06:32:23.125 147 12297.52 94.28 55346.07 88888.00 2007-05-27 06:32:23.250 147 12297.52 94.28 55346.05 88888.00 2007-05-27 06:32:23.375 147 12297.62 94.25 55346.05 88888.00 2007-05-27 06:32:23.500 147 12297.67 94.25 55346.07 88888.00 2007-05-27 06:32:23.625 147 12297.58 94.22 55346.05 88888.00 2007-05-27 06:32:23.750 147 12297.45 94.25 55346.05 88888.00 2007-05-27 06:32:23.875 147 12297.45 94.30 55346.05 88888.00 2007-05-27 06:32:24.000 147 12297.55 94.33 55346.07 88888.00 2007-05-27 06:32:24.125 147 12297.52 94.35 55346.10 88888.00 2007-05-27 06:32:24.250 147 12297.58 94.38 55346.12 88888.00 2007-05-27 06:32:24.375 147 12297.62 94.40 55346.12 88888.00 2007-05-27 06:32:24.500 147 12297.62 94.35 55346.12 88888.00 2007-05-27 06:32:24.625 147 12297.58 94.33 55346.15 88888.00 2007-05-27 06:32:24.750 147 12297.58 94.35 55346.12 88888.00 2007-05-27 06:32:24.875 147 12297.60 94.38 55346.15 88888.00 2007-05-27 06:32:25.000 147 12297.58 94.33 55346.12 88888.00 2007-05-27 06:32:25.125 147 12297.55 94.35 55346.15 88888.00 2007-05-27 06:32:25.250 147 12297.62 94.42 55346.20 88888.00 2007-05-27 06:32:25.375 147 12297.70 94.42 55346.18 88888.00 2007-05-27 06:32:25.500 147 12297.65 94.45 55346.12 88888.00 2007-05-27 06:32:25.625 147 12297.67 94.47 55346.15 88888.00 2007-05-27 06:32:25.750 147 12297.70 94.50 55346.15 88888.00 2007-05-27 06:32:25.875 147 12297.67 94.40 55346.15 88888.00 2007-05-27 06:32:26.000 147 12297.62 94.40 55346.15 88888.00 2007-05-27 06:32:26.125 147 12297.60 94.42 55346.18 88888.00 2007-05-27 06:32:26.250 147 12297.65 94.45 55346.20 88888.00 2007-05-27 06:32:26.375 147 12297.73 94.50 55346.22 88888.00 2007-05-27 06:32:26.500 147 12297.80 94.53 55346.20 88888.00 2007-05-27 06:32:26.625 147 12297.80 94.55 55346.22 88888.00 2007-05-27 06:32:26.750 147 12297.85 94.58 55346.25 88888.00 2007-05-27 06:32:26.875 147 12297.88 94.60 55346.28 88888.00 2007-05-27 06:32:27.000 147 12297.85 94.62 55346.25 88888.00 2007-05-27 06:32:27.125 147 12297.77 94.55 55346.22 88888.00 2007-05-27 06:32:27.250 147 12297.85 94.55 55346.25 88888.00 2007-05-27 06:32:27.375 147 12297.85 94.55 55346.28 88888.00 2007-05-27 06:32:27.500 147 12297.80 94.55 55346.25 88888.00 2007-05-27 06:32:27.625 147 12297.77 94.65 55346.25 88888.00 2007-05-27 06:32:27.750 147 12297.85 94.65 55346.28 88888.00 2007-05-27 06:32:27.875 147 12297.80 94.58 55346.28 88888.00 2007-05-27 06:32:28.000 147 12297.90 94.62 55346.25 88888.00 2007-05-27 06:32:28.125 147 12297.95 94.65 55346.28 88888.00 2007-05-27 06:32:28.250 147 12298.00 94.65 55346.28 88888.00 2007-05-27 06:32:28.375 147 12298.08 94.70 55346.30 88888.00 2007-05-27 06:32:28.500 147 12298.05 94.72 55346.32 88888.00 2007-05-27 06:32:28.625 147 12298.02 94.80 55346.35 88888.00 2007-05-27 06:32:28.750 147 12298.10 94.80 55346.35 88888.00 2007-05-27 06:32:28.875 147 12298.08 94.78 55346.32 88888.00 2007-05-27 06:32:29.000 147 12298.15 94.80 55346.35 88888.00 2007-05-27 06:32:29.125 147 12298.12 94.85 55346.38 88888.00 2007-05-27 06:32:29.250 147 12298.05 94.83 55346.35 88888.00 2007-05-27 06:32:29.375 147 12298.08 94.83 55346.35 88888.00 2007-05-27 06:32:29.500 147 12298.08 94.85 55346.35 88888.00 2007-05-27 06:32:29.625 147 12298.15 94.88 55346.35 88888.00 2007-05-27 06:32:29.750 147 12298.25 94.88 55346.38 88888.00 2007-05-27 06:32:29.875 147 12298.25 94.90 55346.38 88888.00 2007-05-27 06:32:30.000 147 12298.23 94.88 55346.35 88888.00 2007-05-27 06:32:30.125 147 12298.17 94.88 55346.35 88888.00 2007-05-27 06:32:30.250 147 12298.20 94.95 55346.38 88888.00 2007-05-27 06:32:30.375 147 12298.20 95.00 55346.38 88888.00 2007-05-27 06:32:30.500 147 12298.23 95.03 55346.40 88888.00 2007-05-27 06:32:30.625 147 12298.23 95.03 55346.40 88888.00 2007-05-27 06:32:30.750 147 12298.17 95.00 55346.40 88888.00 2007-05-27 06:32:30.875 147 12298.20 95.00 55346.43 88888.00 2007-05-27 06:32:31.000 147 12298.27 95.00 55346.45 88888.00 2007-05-27 06:32:31.125 147 12298.27 95.03 55346.45 88888.00 2007-05-27 06:32:31.250 147 12298.27 95.05 55346.45 88888.00 2007-05-27 06:32:31.375 147 12298.33 95.10 55346.45 88888.00 2007-05-27 06:32:31.500 147 12298.27 95.10 55346.50 88888.00 2007-05-27 06:32:31.625 147 12298.30 95.15 55346.47 88888.00 2007-05-27 06:32:31.750 147 12298.30 95.15 55346.47 88888.00 2007-05-27 06:32:31.875 147 12298.25 95.17 55346.47 88888.00 2007-05-27 06:32:32.000 147 12298.25 95.17 55346.47 88888.00 2007-05-27 06:32:32.125 147 12298.25 95.12 55346.47 88888.00 2007-05-27 06:32:32.250 147 12298.30 95.17 55346.53 88888.00 2007-05-27 06:32:32.375 147 12298.35 95.22 55346.53 88888.00 2007-05-27 06:32:32.500 147 12298.30 95.25 55346.50 88888.00 2007-05-27 06:32:32.625 147 12298.25 95.22 55346.50 88888.00 2007-05-27 06:32:32.750 147 12298.30 95.20 55346.50 88888.00 2007-05-27 06:32:32.875 147 12298.35 95.28 55346.53 88888.00 2007-05-27 06:32:33.000 147 12298.40 95.30 55346.55 88888.00 2007-05-27 06:32:33.125 147 12298.45 95.25 55346.55 88888.00 2007-05-27 06:32:33.250 147 12298.50 95.28 55346.55 88888.00 2007-05-27 06:32:33.375 147 12298.45 95.35 55346.60 88888.00 2007-05-27 06:32:33.500 147 12298.33 95.33 55346.57 88888.00 2007-05-27 06:32:33.625 147 12298.33 95.35 55346.57 88888.00 2007-05-27 06:32:33.750 147 12298.38 95.35 55346.60 88888.00 2007-05-27 06:32:33.875 147 12298.42 95.38 55346.57 88888.00 2007-05-27 06:32:34.000 147 12298.45 95.38 55346.60 88888.00 2007-05-27 06:32:34.125 147 12298.50 95.33 55346.57 88888.00 2007-05-27 06:32:34.250 147 12298.52 95.35 55346.62 88888.00 2007-05-27 06:32:34.375 147 12298.52 95.45 55346.60 88888.00 2007-05-27 06:32:34.500 147 12298.48 95.47 55346.62 88888.00 2007-05-27 06:32:34.625 147 12298.48 95.53 55346.62 88888.00 2007-05-27 06:32:34.750 147 12298.55 95.50 55346.70 88888.00 2007-05-27 06:32:34.875 147 12298.52 95.50 55346.65 88888.00 2007-05-27 06:32:35.000 147 12298.48 95.50 55346.68 88888.00 2007-05-27 06:32:35.125 147 12298.50 95.53 55346.70 88888.00 2007-05-27 06:32:35.250 147 12298.55 95.55 55346.75 88888.00 2007-05-27 06:32:35.375 147 12298.58 95.58 55346.75 88888.00 2007-05-27 06:32:35.500 147 12298.60 95.62 55346.72 88888.00 2007-05-27 06:32:35.625 147 12298.60 95.65 55346.70 88888.00 2007-05-27 06:32:35.750 147 12298.60 95.60 55346.72 88888.00 2007-05-27 06:32:35.875 147 12298.60 95.65 55346.72 88888.00 2007-05-27 06:32:36.000 147 12298.60 95.72 55346.75 88888.00 2007-05-27 06:32:36.125 147 12298.62 95.78 55346.80 88888.00 2007-05-27 06:32:36.250 147 12298.70 95.78 55346.80 88888.00 2007-05-27 06:32:36.375 147 12298.67 95.72 55346.80 88888.00 2007-05-27 06:32:36.500 147 12298.60 95.72 55346.75 88888.00 2007-05-27 06:32:36.625 147 12298.55 95.78 55346.78 88888.00 2007-05-27 06:32:36.750 147 12298.62 95.85 55346.82 88888.00 2007-05-27 06:32:36.875 147 12298.73 95.92 55346.82 88888.00 2007-05-27 06:32:37.000 147 12298.73 95.92 55346.82 88888.00 2007-05-27 06:32:37.125 147 12298.73 95.92 55346.80 88888.00 2007-05-27 06:32:37.250 147 12298.75 95.95 55346.88 88888.00 2007-05-27 06:32:37.375 147 12298.77 95.92 55346.85 88888.00 2007-05-27 06:32:37.500 147 12298.75 95.92 55346.88 88888.00 2007-05-27 06:32:37.625 147 12298.75 95.97 55346.85 88888.00 2007-05-27 06:32:37.750 147 12298.80 96.03 55346.90 88888.00 2007-05-27 06:32:37.875 147 12298.85 96.10 55346.93 88888.00 2007-05-27 06:32:38.000 147 12298.88 96.08 55346.90 88888.00 2007-05-27 06:32:38.125 147 12298.90 96.05 55346.90 88888.00 2007-05-27 06:32:38.250 147 12298.88 96.08 55346.93 88888.00 2007-05-27 06:32:38.375 147 12298.88 96.05 55346.95 88888.00 2007-05-27 06:32:38.500 147 12298.88 96.05 55346.95 88888.00 2007-05-27 06:32:38.625 147 12298.88 96.12 55346.97 88888.00 2007-05-27 06:32:38.750 147 12298.95 96.15 55347.00 88888.00 2007-05-27 06:32:38.875 147 12299.00 96.20 55347.00 88888.00 2007-05-27 06:32:39.000 147 12298.95 96.22 55346.97 88888.00 2007-05-27 06:32:39.125 147 12298.92 96.22 55346.97 88888.00 2007-05-27 06:32:39.250 147 12298.85 96.22 55346.97 88888.00 2007-05-27 06:32:39.375 147 12298.92 96.25 55347.03 88888.00 2007-05-27 06:32:39.500 147 12299.00 96.28 55347.03 88888.00 2007-05-27 06:32:39.625 147 12299.10 96.33 55347.03 88888.00 2007-05-27 06:32:39.750 147 12299.02 96.28 55347.03 88888.00 2007-05-27 06:32:39.875 147 12299.00 96.22 55347.00 88888.00 2007-05-27 06:32:40.000 147 12299.02 96.28 55347.05 88888.00 2007-05-27 06:32:40.125 147 12299.05 96.33 55347.10 88888.00 2007-05-27 06:32:40.250 147 12299.02 96.35 55347.10 88888.00 2007-05-27 06:32:40.375 147 12299.10 96.35 55347.10 88888.00 2007-05-27 06:32:40.500 147 12299.15 96.40 55347.15 88888.00 2007-05-27 06:32:40.625 147 12299.05 96.42 55347.12 88888.00 2007-05-27 06:32:40.750 147 12299.00 96.38 55347.10 88888.00 2007-05-27 06:32:40.875 147 12299.00 96.38 55347.12 88888.00 2007-05-27 06:32:41.000 147 12299.05 96.50 55347.15 88888.00 2007-05-27 06:32:41.125 147 12299.02 96.47 55347.15 88888.00 2007-05-27 06:32:41.250 147 12298.98 96.42 55347.15 88888.00 2007-05-27 06:32:41.375 147 12299.02 96.45 55347.18 88888.00 2007-05-27 06:32:41.500 147 12299.20 96.55 55347.20 88888.00 2007-05-27 06:32:41.625 147 12299.25 96.55 55347.18 88888.00 2007-05-27 06:32:41.750 147 12299.23 96.53 55347.18 88888.00 2007-05-27 06:32:41.875 147 12299.20 96.47 55347.20 88888.00 2007-05-27 06:32:42.000 147 12299.17 96.53 55347.20 88888.00 2007-05-27 06:32:42.125 147 12299.17 96.58 55347.22 88888.00 2007-05-27 06:32:42.250 147 12299.25 96.58 55347.25 88888.00 2007-05-27 06:32:42.375 147 12299.30 96.55 55347.22 88888.00 2007-05-27 06:32:42.500 147 12299.33 96.55 55347.25 88888.00 2007-05-27 06:32:42.625 147 12299.40 96.65 55347.30 88888.00 2007-05-27 06:32:42.750 147 12299.42 96.67 55347.25 88888.00 2007-05-27 06:32:42.875 147 12299.40 96.70 55347.25 88888.00 2007-05-27 06:32:43.000 147 12299.38 96.65 55347.25 88888.00 2007-05-27 06:32:43.125 147 12299.35 96.65 55347.30 88888.00 2007-05-27 06:32:43.250 147 12299.40 96.65 55347.28 88888.00 2007-05-27 06:32:43.375 147 12299.45 96.70 55347.30 88888.00 2007-05-27 06:32:43.500 147 12299.40 96.72 55347.32 88888.00 2007-05-27 06:32:43.625 147 12299.40 96.70 55347.32 88888.00 2007-05-27 06:32:43.750 147 12299.42 96.75 55347.35 88888.00 2007-05-27 06:32:43.875 147 12299.40 96.78 55347.35 88888.00 2007-05-27 06:32:44.000 147 12299.45 96.78 55347.35 88888.00 2007-05-27 06:32:44.125 147 12299.48 96.83 55347.38 88888.00 2007-05-27 06:32:44.250 147 12299.40 96.83 55347.38 88888.00 2007-05-27 06:32:44.375 147 12299.40 96.85 55347.40 88888.00 2007-05-27 06:32:44.500 147 12299.52 96.85 55347.43 88888.00 2007-05-27 06:32:44.625 147 12299.50 96.90 55347.40 88888.00 2007-05-27 06:32:44.750 147 12299.42 96.88 55347.40 88888.00 2007-05-27 06:32:44.875 147 12299.45 96.85 55347.40 88888.00 2007-05-27 06:32:45.000 147 12299.55 96.90 55347.45 88888.00 2007-05-27 06:32:45.125 147 12299.60 96.92 55347.45 88888.00 2007-05-27 06:32:45.250 147 12299.58 96.92 55347.47 88888.00 2007-05-27 06:32:45.375 147 12299.58 96.88 55347.45 88888.00 2007-05-27 06:32:45.500 147 12299.55 96.92 55347.45 88888.00 2007-05-27 06:32:45.625 147 12299.58 96.97 55347.50 88888.00 2007-05-27 06:32:45.750 147 12299.65 96.97 55347.50 88888.00 2007-05-27 06:32:45.875 147 12299.58 96.90 55347.47 88888.00 2007-05-27 06:32:46.000 147 12299.60 96.92 55347.47 88888.00 2007-05-27 06:32:46.125 147 12299.67 96.92 55347.50 88888.00 2007-05-27 06:32:46.250 147 12299.70 97.03 55347.55 88888.00 2007-05-27 06:32:46.375 147 12299.73 97.03 55347.55 88888.00 2007-05-27 06:32:46.500 147 12299.75 97.03 55347.53 88888.00 2007-05-27 06:32:46.625 147 12299.70 97.05 55347.53 88888.00 2007-05-27 06:32:46.750 147 12299.73 97.05 55347.53 88888.00 2007-05-27 06:32:46.875 147 12299.73 97.08 55347.55 88888.00 2007-05-27 06:32:47.000 147 12299.75 97.10 55347.57 88888.00 2007-05-27 06:32:47.125 147 12299.70 97.08 55347.57 88888.00 2007-05-27 06:32:47.250 147 12299.65 97.05 55347.60 88888.00 2007-05-27 06:32:47.375 147 12299.73 97.08 55347.60 88888.00 2007-05-27 06:32:47.500 147 12299.90 97.15 55347.65 88888.00 2007-05-27 06:32:47.625 147 12299.92 97.17 55347.65 88888.00 2007-05-27 06:32:47.750 147 12299.88 97.12 55347.65 88888.00 2007-05-27 06:32:47.875 147 12299.77 97.10 55347.62 88888.00 2007-05-27 06:32:48.000 147 12299.80 97.08 55347.62 88888.00 2007-05-27 06:32:48.125 147 12299.88 97.20 55347.68 88888.00 2007-05-27 06:32:48.250 147 12299.90 97.22 55347.68 88888.00 2007-05-27 06:32:48.375 147 12299.90 97.20 55347.68 88888.00 2007-05-27 06:32:48.500 147 12299.88 97.20 55347.68 88888.00 2007-05-27 06:32:48.625 147 12299.90 97.17 55347.70 88888.00 2007-05-27 06:32:48.750 147 12299.88 97.17 55347.72 88888.00 2007-05-27 06:32:48.875 147 12299.85 97.22 55347.72 88888.00 2007-05-27 06:32:49.000 147 12299.92 97.30 55347.75 88888.00 2007-05-27 06:32:49.125 147 12300.00 97.28 55347.78 88888.00 2007-05-27 06:32:49.250 147 12300.00 97.30 55347.78 88888.00 2007-05-27 06:32:49.375 147 12300.02 97.30 55347.78 88888.00 2007-05-27 06:32:49.500 147 12300.00 97.28 55347.80 88888.00 2007-05-27 06:32:49.625 147 12299.98 97.30 55347.78 88888.00 2007-05-27 06:32:49.750 147 12299.98 97.30 55347.82 88888.00 2007-05-27 06:32:49.875 147 12300.00 97.30 55347.82 88888.00 2007-05-27 06:32:50.000 147 12300.00 97.33 55347.82 88888.00 2007-05-27 06:32:50.125 147 12300.08 97.38 55347.85 88888.00 2007-05-27 06:32:50.250 147 12300.05 97.33 55347.85 88888.00 2007-05-27 06:32:50.375 147 12300.02 97.28 55347.88 88888.00 2007-05-27 06:32:50.500 147 12300.05 97.25 55347.88 88888.00 2007-05-27 06:32:50.625 147 12300.05 97.22 55347.88 88888.00 2007-05-27 06:32:50.750 147 12300.00 97.28 55347.88 88888.00 2007-05-27 06:32:50.875 147 12300.05 97.28 55347.88 88888.00 2007-05-27 06:32:51.000 147 12300.10 97.28 55347.90 88888.00 2007-05-27 06:32:51.125 147 12300.08 97.25 55347.93 88888.00 2007-05-27 06:32:51.250 147 12300.10 97.22 55347.95 88888.00 2007-05-27 06:32:51.375 147 12300.15 97.28 55347.97 88888.00 2007-05-27 06:32:51.500 147 12300.23 97.33 55347.97 88888.00 2007-05-27 06:32:51.625 147 12300.15 97.30 55348.00 88888.00 2007-05-27 06:32:51.750 147 12300.10 97.33 55347.97 88888.00 2007-05-27 06:32:51.875 147 12300.17 97.28 55348.00 88888.00 2007-05-27 06:32:52.000 147 12300.20 97.25 55347.95 88888.00 2007-05-27 06:32:52.125 147 12300.12 97.28 55348.00 88888.00 2007-05-27 06:32:52.250 147 12300.05 97.28 55347.97 88888.00 2007-05-27 06:32:52.375 147 12300.08 97.25 55347.97 88888.00 2007-05-27 06:32:52.500 147 12300.05 97.25 55348.00 88888.00 2007-05-27 06:32:52.625 147 12300.02 97.28 55348.00 88888.00 2007-05-27 06:32:52.750 147 12300.10 97.28 55348.00 88888.00 2007-05-27 06:32:52.875 147 12300.15 97.33 55348.05 88888.00 2007-05-27 06:32:53.000 147 12300.15 97.30 55348.05 88888.00 2007-05-27 06:32:53.125 147 12300.05 97.20 55348.05 88888.00 2007-05-27 06:32:53.250 147 12300.08 97.17 55348.12 88888.00 2007-05-27 06:32:53.375 147 12300.10 97.22 55348.10 88888.00 2007-05-27 06:32:53.500 147 12300.10 97.25 55348.10 88888.00 2007-05-27 06:32:53.625 147 12300.12 97.30 55348.12 88888.00 2007-05-27 06:32:53.750 147 12300.23 97.28 55348.12 88888.00 2007-05-27 06:32:53.875 147 12300.20 97.25 55348.12 88888.00 2007-05-27 06:32:54.000 147 12300.17 97.22 55348.12 88888.00 2007-05-27 06:32:54.125 147 12300.17 97.25 55348.20 88888.00 2007-05-27 06:32:54.250 147 12300.15 97.30 55348.18 88888.00 2007-05-27 06:32:54.375 147 12300.23 97.33 55348.20 88888.00 2007-05-27 06:32:54.500 147 12300.30 97.28 55348.22 88888.00 2007-05-27 06:32:54.625 147 12300.25 97.30 55348.28 88888.00 2007-05-27 06:32:54.750 147 12300.23 97.28 55348.28 88888.00 2007-05-27 06:32:54.875 147 12300.25 97.28 55348.28 88888.00 2007-05-27 06:32:55.000 147 12300.27 97.25 55348.28 88888.00 2007-05-27 06:32:55.125 147 12300.27 97.28 55348.30 88888.00 2007-05-27 06:32:55.250 147 12300.27 97.25 55348.32 88888.00 2007-05-27 06:32:55.375 147 12300.35 97.25 55348.35 88888.00 2007-05-27 06:32:55.500 147 12300.35 97.30 55348.32 88888.00 2007-05-27 06:32:55.625 147 12300.35 97.33 55348.35 88888.00 2007-05-27 06:32:55.750 147 12300.35 97.35 55348.35 88888.00 2007-05-27 06:32:55.875 147 12300.33 97.28 55348.32 88888.00 2007-05-27 06:32:56.000 147 12300.27 97.22 55348.30 88888.00 2007-05-27 06:32:56.125 147 12300.27 97.22 55348.30 88888.00 2007-05-27 06:32:56.250 147 12300.33 97.25 55348.38 88888.00 2007-05-27 06:32:56.375 147 12300.38 97.28 55348.38 88888.00 2007-05-27 06:32:56.500 147 12300.35 97.25 55348.38 88888.00 2007-05-27 06:32:56.625 147 12300.38 97.28 55348.38 88888.00 2007-05-27 06:32:56.750 147 12300.40 97.28 55348.40 88888.00 2007-05-27 06:32:56.875 147 12300.38 97.22 55348.43 88888.00 2007-05-27 06:32:57.000 147 12300.27 97.20 55348.43 88888.00 2007-05-27 06:32:57.125 147 12300.33 97.25 55348.45 88888.00 2007-05-27 06:32:57.250 147 12300.40 97.25 55348.47 88888.00 2007-05-27 06:32:57.375 147 12300.35 97.22 55348.47 88888.00 2007-05-27 06:32:57.500 147 12300.35 97.25 55348.47 88888.00 2007-05-27 06:32:57.625 147 12300.30 97.22 55348.53 88888.00 2007-05-27 06:32:57.750 147 12300.35 97.28 55348.53 88888.00 2007-05-27 06:32:57.875 147 12300.42 97.33 55348.55 88888.00 2007-05-27 06:32:58.000 147 12300.38 97.28 55348.53 88888.00 2007-05-27 06:32:58.125 147 12300.42 97.25 55348.55 88888.00 2007-05-27 06:32:58.250 147 12300.40 97.25 55348.55 88888.00 2007-05-27 06:32:58.375 147 12300.50 97.25 55348.57 88888.00 2007-05-27 06:32:58.500 147 12300.50 97.25 55348.60 88888.00 2007-05-27 06:32:58.625 147 12300.50 97.25 55348.60 88888.00 2007-05-27 06:32:58.750 147 12300.40 97.22 55348.62 88888.00 2007-05-27 06:32:58.875 147 12300.33 97.17 55348.62 88888.00 2007-05-27 06:32:59.000 147 12300.35 97.15 55348.65 88888.00 2007-05-27 06:32:59.125 147 12300.42 97.25 55348.70 88888.00 2007-05-27 06:32:59.250 147 12300.48 97.30 55348.70 88888.00 2007-05-27 06:32:59.375 147 12300.50 97.20 55348.68 88888.00 2007-05-27 06:32:59.500 147 12300.40 97.08 55348.68 88888.00 2007-05-27 06:32:59.625 147 12300.42 97.08 55348.70 88888.00 2007-05-27 06:32:59.750 147 12300.45 97.12 55348.72 88888.00 2007-05-27 06:32:59.875 147 12300.45 97.17 55348.78 88888.00 2007-05-27 06:33:00.000 147 12300.48 97.17 55348.80 88888.00 2007-05-27 06:33:00.125 147 12300.50 97.20 55348.82 88888.00 2007-05-27 06:33:00.250 147 12300.55 97.20 55348.80 88888.00 2007-05-27 06:33:00.375 147 12300.52 97.15 55348.80 88888.00 2007-05-27 06:33:00.500 147 12300.45 97.12 55348.75 88888.00 2007-05-27 06:33:00.625 147 12300.42 97.12 55348.80 88888.00 2007-05-27 06:33:00.750 147 12300.42 97.08 55348.85 88888.00 2007-05-27 06:33:00.875 147 12300.42 97.12 55348.82 88888.00 2007-05-27 06:33:01.000 147 12300.42 97.05 55348.85 88888.00 2007-05-27 06:33:01.125 147 12300.48 97.10 55348.88 88888.00 2007-05-27 06:33:01.250 147 12300.45 97.12 55348.90 88888.00 2007-05-27 06:33:01.375 147 12300.52 97.10 55348.95 88888.00 2007-05-27 06:33:01.500 147 12300.48 97.12 55348.93 88888.00 2007-05-27 06:33:01.625 147 12300.48 97.08 55348.93 88888.00 2007-05-27 06:33:01.750 147 12300.42 97.05 55348.93 88888.00 2007-05-27 06:33:01.875 147 12300.45 97.05 55348.93 88888.00 2007-05-27 06:33:02.000 147 12300.58 97.08 55348.95 88888.00 2007-05-27 06:33:02.125 147 12300.55 97.03 55348.97 88888.00 2007-05-27 06:33:02.250 147 12300.42 96.92 55348.95 88888.00 2007-05-27 06:33:02.375 147 12300.35 96.97 55348.97 88888.00 2007-05-27 06:33:02.500 147 12300.38 97.00 55348.97 88888.00 2007-05-27 06:33:02.625 147 12300.38 97.03 55349.00 88888.00 2007-05-27 06:33:02.750 147 12300.35 97.00 55348.97 88888.00 2007-05-27 06:33:02.875 147 12300.40 97.03 55349.03 88888.00 2007-05-27 06:33:03.000 147 12300.45 96.95 55349.05 88888.00 2007-05-27 06:33:03.125 147 12300.48 97.00 55349.07 88888.00 2007-05-27 06:33:03.250 147 12300.48 97.00 55349.07 88888.00 2007-05-27 06:33:03.375 147 12300.45 97.00 55349.10 88888.00 2007-05-27 06:33:03.500 147 12300.42 96.92 55349.07 88888.00 2007-05-27 06:33:03.625 147 12300.45 96.90 55349.10 88888.00 2007-05-27 06:33:03.750 147 12300.48 96.97 55349.10 88888.00 2007-05-27 06:33:03.875 147 12300.50 96.95 55349.12 88888.00 2007-05-27 06:33:04.000 147 12300.55 96.95 55349.15 88888.00 2007-05-27 06:33:04.125 147 12300.58 96.95 55349.18 88888.00 2007-05-27 06:33:04.250 147 12300.52 96.95 55349.18 88888.00 2007-05-27 06:33:04.375 147 12300.48 96.95 55349.18 88888.00 2007-05-27 06:33:04.500 147 12300.45 96.90 55349.20 88888.00 2007-05-27 06:33:04.625 147 12300.48 96.90 55349.22 88888.00 2007-05-27 06:33:04.750 147 12300.42 96.85 55349.22 88888.00 2007-05-27 06:33:04.875 147 12300.38 96.85 55349.25 88888.00 2007-05-27 06:33:05.000 147 12300.38 96.90 55349.22 88888.00 2007-05-27 06:33:05.125 147 12300.38 96.85 55349.25 88888.00 2007-05-27 06:33:05.250 147 12300.35 96.88 55349.30 88888.00 2007-05-27 06:33:05.375 147 12300.35 96.90 55349.30 88888.00 2007-05-27 06:33:05.500 147 12300.40 96.85 55349.32 88888.00 2007-05-27 06:33:05.625 147 12300.42 96.78 55349.35 88888.00 2007-05-27 06:33:05.750 147 12300.38 96.80 55349.35 88888.00 2007-05-27 06:33:05.875 147 12300.30 96.83 55349.38 88888.00 2007-05-27 06:33:06.000 147 12300.30 96.80 55349.35 88888.00 2007-05-27 06:33:06.125 147 12300.30 96.83 55349.40 88888.00 2007-05-27 06:33:06.250 147 12300.33 96.75 55349.40 88888.00 2007-05-27 06:33:06.375 147 12300.35 96.75 55349.40 88888.00 2007-05-27 06:33:06.500 147 12300.38 96.75 55349.40 88888.00 2007-05-27 06:33:06.625 147 12300.45 96.80 55349.45 88888.00 2007-05-27 06:33:06.750 147 12300.40 96.72 55349.45 88888.00 2007-05-27 06:33:06.875 147 12300.33 96.70 55349.45 88888.00 2007-05-27 06:33:07.000 147 12300.35 96.75 55349.50 88888.00 2007-05-27 06:33:07.125 147 12300.38 96.78 55349.53 88888.00 2007-05-27 06:33:07.250 147 12300.33 96.72 55349.50 88888.00 2007-05-27 06:33:07.375 147 12300.30 96.78 55349.53 88888.00 2007-05-27 06:33:07.500 147 12300.35 96.80 55349.55 88888.00 2007-05-27 06:33:07.625 147 12300.30 96.75 55349.53 88888.00 2007-05-27 06:33:07.750 147 12300.35 96.72 55349.55 88888.00 2007-05-27 06:33:07.875 147 12300.38 96.75 55349.55 88888.00 2007-05-27 06:33:08.000 147 12300.33 96.72 55349.55 88888.00 2007-05-27 06:33:08.125 147 12300.35 96.78 55349.60 88888.00 2007-05-27 06:33:08.250 147 12300.40 96.78 55349.62 88888.00 2007-05-27 06:33:08.375 147 12300.40 96.75 55349.60 88888.00 2007-05-27 06:33:08.500 147 12300.35 96.70 55349.60 88888.00 2007-05-27 06:33:08.625 147 12300.30 96.72 55349.62 88888.00 2007-05-27 06:33:08.750 147 12300.30 96.78 55349.68 88888.00 2007-05-27 06:33:08.875 147 12300.35 96.75 55349.68 88888.00 2007-05-27 06:33:09.000 147 12300.38 96.72 55349.65 88888.00 2007-05-27 06:33:09.125 147 12300.30 96.70 55349.70 88888.00 2007-05-27 06:33:09.250 147 12300.27 96.67 55349.70 88888.00 2007-05-27 06:33:09.375 147 12300.25 96.67 55349.70 88888.00 2007-05-27 06:33:09.500 147 12300.23 96.67 55349.70 88888.00 2007-05-27 06:33:09.625 147 12300.25 96.62 55349.68 88888.00 2007-05-27 06:33:09.750 147 12300.20 96.67 55349.70 88888.00 2007-05-27 06:33:09.875 147 12300.20 96.67 55349.70 88888.00 2007-05-27 06:33:10.000 147 12300.20 96.65 55349.72 88888.00 2007-05-27 06:33:10.125 147 12300.17 96.62 55349.75 88888.00 2007-05-27 06:33:10.250 147 12300.25 96.72 55349.82 88888.00 2007-05-27 06:33:10.375 147 12300.30 96.70 55349.82 88888.00 2007-05-27 06:33:10.500 147 12300.27 96.70 55349.82 88888.00 2007-05-27 06:33:10.625 147 12300.20 96.67 55349.80 88888.00 2007-05-27 06:33:10.750 147 12300.20 96.72 55349.82 88888.00 2007-05-27 06:33:10.875 147 12300.15 96.70 55349.80 88888.00 2007-05-27 06:33:11.000 147 12300.15 96.60 55349.80 88888.00 2007-05-27 06:33:11.125 147 12300.20 96.55 55349.85 88888.00 2007-05-27 06:33:11.250 147 12300.23 96.62 55349.88 88888.00 2007-05-27 06:33:11.375 147 12300.23 96.62 55349.88 88888.00 2007-05-27 06:33:11.500 147 12300.20 96.62 55349.90 88888.00 2007-05-27 06:33:11.625 147 12300.20 96.65 55349.93 88888.00 2007-05-27 06:33:11.750 147 12300.25 96.67 55349.97 88888.00 2007-05-27 06:33:11.875 147 12300.30 96.70 55349.95 88888.00 2007-05-27 06:33:12.000 147 12300.35 96.67 55349.95 88888.00 2007-05-27 06:33:12.125 147 12300.35 96.67 55350.00 88888.00 2007-05-27 06:33:12.250 147 12300.33 96.62 55350.03 88888.00 2007-05-27 06:33:12.375 147 12300.38 96.65 55350.05 88888.00 2007-05-27 06:33:12.500 147 12300.35 96.65 55350.05 88888.00 2007-05-27 06:33:12.625 147 12300.33 96.67 55350.05 88888.00 2007-05-27 06:33:12.750 147 12300.33 96.70 55350.10 88888.00 2007-05-27 06:33:12.875 147 12300.27 96.65 55350.12 88888.00 2007-05-27 06:33:13.000 147 12300.25 96.55 55350.10 88888.00 2007-05-27 06:33:13.125 147 12300.25 96.58 55350.07 88888.00 2007-05-27 06:33:13.250 147 12300.27 96.58 55350.12 88888.00 2007-05-27 06:33:13.375 147 12300.27 96.53 55350.12 88888.00 2007-05-27 06:33:13.500 147 12300.20 96.55 55350.12 88888.00 2007-05-27 06:33:13.625 147 12300.20 96.55 55350.12 88888.00 2007-05-27 06:33:13.750 147 12300.27 96.50 55350.10 88888.00 2007-05-27 06:33:13.875 147 12300.23 96.47 55350.12 88888.00 2007-05-27 06:33:14.000 147 12300.27 96.55 55350.15 88888.00 2007-05-27 06:33:14.125 147 12300.35 96.62 55350.18 88888.00 2007-05-27 06:33:14.250 147 12300.35 96.55 55350.18 88888.00 2007-05-27 06:33:14.375 147 12300.35 96.53 55350.20 88888.00 2007-05-27 06:33:14.500 147 12300.27 96.50 55350.20 88888.00 2007-05-27 06:33:14.625 147 12300.27 96.47 55350.20 88888.00 2007-05-27 06:33:14.750 147 12300.25 96.42 55350.22 88888.00 2007-05-27 06:33:14.875 147 12300.20 96.45 55350.25 88888.00 2007-05-27 06:33:15.000 147 12300.17 96.50 55350.22 88888.00 2007-05-27 06:33:15.125 147 12300.17 96.47 55350.25 88888.00 2007-05-27 06:33:15.250 147 12300.23 96.47 55350.32 88888.00 2007-05-27 06:33:15.375 147 12300.35 96.50 55350.32 88888.00 2007-05-27 06:33:15.500 147 12300.42 96.50 55350.38 88888.00 2007-05-27 06:33:15.625 147 12300.38 96.47 55350.40 88888.00 2007-05-27 06:33:15.750 147 12300.27 96.42 55350.38 88888.00 2007-05-27 06:33:15.875 147 12300.25 96.42 55350.40 88888.00 2007-05-27 06:33:16.000 147 12300.27 96.40 55350.43 88888.00 2007-05-27 06:33:16.125 147 12300.27 96.42 55350.43 88888.00 2007-05-27 06:33:16.250 147 12300.30 96.47 55350.45 88888.00 2007-05-27 06:33:16.375 147 12300.38 96.50 55350.47 88888.00 2007-05-27 06:33:16.500 147 12300.30 96.42 55350.45 88888.00 2007-05-27 06:33:16.625 147 12300.27 96.35 55350.45 88888.00 2007-05-27 06:33:16.750 147 12300.35 96.38 55350.47 88888.00 2007-05-27 06:33:16.875 147 12300.40 96.42 55350.53 88888.00 2007-05-27 06:33:17.000 147 12300.35 96.45 55350.53 88888.00 2007-05-27 06:33:17.125 147 12300.40 96.42 55350.55 88888.00 2007-05-27 06:33:17.250 147 12300.38 96.33 55350.55 88888.00 2007-05-27 06:33:17.375 147 12300.35 96.28 55350.50 88888.00 2007-05-27 06:33:17.500 147 12300.35 96.30 55350.55 88888.00 2007-05-27 06:33:17.625 147 12300.30 96.35 55350.55 88888.00 2007-05-27 06:33:17.750 147 12300.38 96.33 55350.57 88888.00 2007-05-27 06:33:17.875 147 12300.40 96.28 55350.57 88888.00 2007-05-27 06:33:18.000 147 12300.40 96.30 55350.57 88888.00 2007-05-27 06:33:18.125 147 12300.50 96.33 55350.55 88888.00 2007-05-27 06:33:18.250 147 12300.50 96.25 55350.60 88888.00 2007-05-27 06:33:18.375 147 12300.50 96.28 55350.60 88888.00 2007-05-27 06:33:18.500 147 12300.45 96.33 55350.65 88888.00 2007-05-27 06:33:18.625 147 12300.50 96.30 55350.68 88888.00 2007-05-27 06:33:18.750 147 12300.52 96.30 55350.70 88888.00 2007-05-27 06:33:18.875 147 12300.48 96.30 55350.70 88888.00 2007-05-27 06:33:19.000 147 12300.48 96.28 55350.68 88888.00 2007-05-27 06:33:19.125 147 12300.40 96.25 55350.68 88888.00 2007-05-27 06:33:19.250 147 12300.35 96.22 55350.75 88888.00 2007-05-27 06:33:19.375 147 12300.40 96.25 55350.78 88888.00 2007-05-27 06:33:19.500 147 12300.42 96.25 55350.78 88888.00 2007-05-27 06:33:19.625 147 12300.48 96.25 55350.80 88888.00 2007-05-27 06:33:19.750 147 12300.45 96.20 55350.80 88888.00 2007-05-27 06:33:19.875 147 12300.45 96.22 55350.85 88888.00 2007-05-27 06:33:20.000 147 12300.40 96.25 55350.82 88888.00 2007-05-27 06:33:20.125 147 12300.42 96.22 55350.82 88888.00 2007-05-27 06:33:20.250 147 12300.50 96.17 55350.80 88888.00 2007-05-27 06:33:20.375 147 12300.48 96.15 55350.85 88888.00 2007-05-27 06:33:20.500 147 12300.48 96.17 55350.88 88888.00 2007-05-27 06:33:20.625 147 12300.50 96.15 55350.88 88888.00 2007-05-27 06:33:20.750 147 12300.50 96.10 55350.90 88888.00 2007-05-27 06:33:20.875 147 12300.45 96.10 55350.88 88888.00 2007-05-27 06:33:21.000 147 12300.45 96.12 55350.90 88888.00 2007-05-27 06:33:21.125 147 12300.40 96.15 55350.93 88888.00 2007-05-27 06:33:21.250 147 12300.30 96.12 55350.93 88888.00 2007-05-27 06:33:21.375 147 12300.35 96.10 55350.93 88888.00 2007-05-27 06:33:21.500 147 12300.38 96.08 55350.93 88888.00 2007-05-27 06:33:21.625 147 12300.42 96.10 55350.95 88888.00 2007-05-27 06:33:21.750 147 12300.45 96.10 55350.95 88888.00 2007-05-27 06:33:21.875 147 12300.42 96.08 55350.95 88888.00 2007-05-27 06:33:22.000 147 12300.42 96.08 55350.97 88888.00 2007-05-27 06:33:22.125 147 12300.42 96.10 55351.05 88888.00 2007-05-27 06:33:22.250 147 12300.42 96.10 55351.07 88888.00 2007-05-27 06:33:22.375 147 12300.42 96.17 55351.07 88888.00 2007-05-27 06:33:22.500 147 12300.42 96.17 55351.10 88888.00 2007-05-27 06:33:22.625 147 12300.42 96.15 55351.07 88888.00 2007-05-27 06:33:22.750 147 12300.50 96.10 55351.10 88888.00 2007-05-27 06:33:22.875 147 12300.50 96.12 55351.15 88888.00 2007-05-27 06:33:23.000 147 12300.52 96.17 55351.15 88888.00 2007-05-27 06:33:23.125 147 12300.48 96.15 55351.15 88888.00 2007-05-27 06:33:23.250 147 12300.42 96.05 55351.15 88888.00 2007-05-27 06:33:23.375 147 12300.40 96.00 55351.12 88888.00 2007-05-27 06:33:23.500 147 12300.42 96.08 55351.15 88888.00 2007-05-27 06:33:23.625 147 12300.48 96.10 55351.18 88888.00 2007-05-27 06:33:23.750 147 12300.45 96.08 55351.15 88888.00 2007-05-27 06:33:23.875 147 12300.50 96.10 55351.18 88888.00 2007-05-27 06:33:24.000 147 12300.58 96.12 55351.18 88888.00 2007-05-27 06:33:24.125 147 12300.50 96.10 55351.20 88888.00 2007-05-27 06:33:24.250 147 12300.42 96.08 55351.25 88888.00 2007-05-27 06:33:24.375 147 12300.50 96.08 55351.22 88888.00 2007-05-27 06:33:24.500 147 12300.52 96.03 55351.20 88888.00 2007-05-27 06:33:24.625 147 12300.48 95.97 55351.20 88888.00 2007-05-27 06:33:24.750 147 12300.48 96.05 55351.25 88888.00 2007-05-27 06:33:24.875 147 12300.50 96.08 55351.28 88888.00 2007-05-27 06:33:25.000 147 12300.58 96.10 55351.28 88888.00 2007-05-27 06:33:25.125 147 12300.58 96.08 55351.30 88888.00 2007-05-27 06:33:25.250 147 12300.52 96.08 55351.28 88888.00 2007-05-27 06:33:25.375 147 12300.55 96.08 55351.35 88888.00 2007-05-27 06:33:25.500 147 12300.58 96.12 55351.32 88888.00 2007-05-27 06:33:25.625 147 12300.52 96.17 55351.38 88888.00 2007-05-27 06:33:25.750 147 12300.55 96.20 55351.38 88888.00 2007-05-27 06:33:25.875 147 12300.62 96.15 55351.38 88888.00 2007-05-27 06:33:26.000 147 12300.67 96.12 55351.40 88888.00 2007-05-27 06:33:26.125 147 12300.60 96.08 55351.45 88888.00 2007-05-27 06:33:26.250 147 12300.52 96.08 55351.40 88888.00 2007-05-27 06:33:26.375 147 12300.60 96.12 55351.43 88888.00 2007-05-27 06:33:26.500 147 12300.65 96.15 55351.45 88888.00 2007-05-27 06:33:26.625 147 12300.67 96.12 55351.43 88888.00 2007-05-27 06:33:26.750 147 12300.60 96.10 55351.45 88888.00 2007-05-27 06:33:26.875 147 12300.62 96.08 55351.50 88888.00 2007-05-27 06:33:27.000 147 12300.62 96.05 55351.50 88888.00 2007-05-27 06:33:27.125 147 12300.60 96.03 55351.47 88888.00 2007-05-27 06:33:27.250 147 12300.65 96.05 55351.50 88888.00 2007-05-27 06:33:27.375 147 12300.65 96.10 55351.50 88888.00 2007-05-27 06:33:27.500 147 12300.60 96.03 55351.53 88888.00 2007-05-27 06:33:27.625 147 12300.58 96.03 55351.53 88888.00 2007-05-27 06:33:27.750 147 12300.60 96.05 55351.55 88888.00 2007-05-27 06:33:27.875 147 12300.62 96.08 55351.57 88888.00 2007-05-27 06:33:28.000 147 12300.62 96.05 55351.55 88888.00 2007-05-27 06:33:28.125 147 12300.65 96.05 55351.53 88888.00 2007-05-27 06:33:28.250 147 12300.70 96.10 55351.55 88888.00 2007-05-27 06:33:28.375 147 12300.75 96.12 55351.57 88888.00 2007-05-27 06:33:28.500 147 12300.75 96.08 55351.60 88888.00 2007-05-27 06:33:28.625 147 12300.73 96.08 55351.62 88888.00 2007-05-27 06:33:28.750 147 12300.70 96.05 55351.65 88888.00 2007-05-27 06:33:28.875 147 12300.70 96.05 55351.62 88888.00 2007-05-27 06:33:29.000 147 12300.60 96.00 55351.60 88888.00 2007-05-27 06:33:29.125 147 12300.65 96.03 55351.62 88888.00 2007-05-27 06:33:29.250 147 12300.73 96.03 55351.68 88888.00 2007-05-27 06:33:29.375 147 12300.77 96.03 55351.70 88888.00 2007-05-27 06:33:29.500 147 12300.83 96.00 55351.68 88888.00 2007-05-27 06:33:29.625 147 12300.83 95.97 55351.70 88888.00 2007-05-27 06:33:29.750 147 12300.77 96.00 55351.72 88888.00 2007-05-27 06:33:29.875 147 12300.73 95.97 55351.72 88888.00 2007-05-27 06:33:30.000 147 12300.73 95.95 55351.72 88888.00 2007-05-27 06:33:30.125 147 12300.73 95.97 55351.78 88888.00 2007-05-27 06:33:30.250 147 12300.73 96.03 55351.78 88888.00 2007-05-27 06:33:30.375 147 12300.73 96.00 55351.75 88888.00 2007-05-27 06:33:30.500 147 12300.67 95.97 55351.75 88888.00 2007-05-27 06:33:30.625 147 12300.65 96.03 55351.80 88888.00 2007-05-27 06:33:30.750 147 12300.67 96.05 55351.85 88888.00 2007-05-27 06:33:30.875 147 12300.73 96.03 55351.82 88888.00 2007-05-27 06:33:31.000 147 12300.65 96.03 55351.82 88888.00 2007-05-27 06:33:31.125 147 12300.60 96.05 55351.82 88888.00 2007-05-27 06:33:31.250 147 12300.73 96.05 55351.88 88888.00 2007-05-27 06:33:31.375 147 12300.77 96.05 55351.90 88888.00 2007-05-27 06:33:31.500 147 12300.75 96.03 55351.93 88888.00 2007-05-27 06:33:31.625 147 12300.77 96.05 55351.95 88888.00 2007-05-27 06:33:31.750 147 12300.75 96.10 55351.95 88888.00 2007-05-27 06:33:31.875 147 12300.75 96.03 55351.95 88888.00 2007-05-27 06:33:32.000 147 12300.70 96.00 55351.95 88888.00 2007-05-27 06:33:32.125 147 12300.75 96.05 55351.97 88888.00 2007-05-27 06:33:32.250 147 12300.75 96.05 55352.03 88888.00 2007-05-27 06:33:32.375 147 12300.75 96.05 55352.03 88888.00 2007-05-27 06:33:32.500 147 12300.65 96.00 55352.03 88888.00 2007-05-27 06:33:32.625 147 12300.62 96.03 55352.07 88888.00 2007-05-27 06:33:32.750 147 12300.70 96.10 55352.10 88888.00 2007-05-27 06:33:32.875 147 12300.70 96.08 55352.07 88888.00 2007-05-27 06:33:33.000 147 12300.67 96.03 55352.07 88888.00 2007-05-27 06:33:33.125 147 12300.67 95.97 55352.10 88888.00 2007-05-27 06:33:33.250 147 12300.65 95.97 55352.10 88888.00 2007-05-27 06:33:33.375 147 12300.60 96.00 55352.10 88888.00 2007-05-27 06:33:33.500 147 12300.62 96.00 55352.12 88888.00 2007-05-27 06:33:33.625 147 12300.70 96.08 55352.12 88888.00 2007-05-27 06:33:33.750 147 12300.75 96.08 55352.20 88888.00 2007-05-27 06:33:33.875 147 12300.67 96.05 55352.20 88888.00 2007-05-27 06:33:34.000 147 12300.67 96.03 55352.18 88888.00 2007-05-27 06:33:34.125 147 12300.70 96.00 55352.18 88888.00 2007-05-27 06:33:34.250 147 12300.75 96.05 55352.25 88888.00 2007-05-27 06:33:34.375 147 12300.80 96.10 55352.25 88888.00 2007-05-27 06:33:34.500 147 12300.75 96.08 55352.22 88888.00 2007-05-27 06:33:34.625 147 12300.75 96.05 55352.25 88888.00 2007-05-27 06:33:34.750 147 12300.77 96.08 55352.28 88888.00 2007-05-27 06:33:34.875 147 12300.80 96.12 55352.25 88888.00 2007-05-27 06:33:35.000 147 12300.75 96.10 55352.25 88888.00 2007-05-27 06:33:35.125 147 12300.75 96.05 55352.28 88888.00 2007-05-27 06:33:35.250 147 12300.80 96.10 55352.35 88888.00 2007-05-27 06:33:35.375 147 12300.85 96.12 55352.32 88888.00 2007-05-27 06:33:35.500 147 12300.85 96.17 55352.35 88888.00 2007-05-27 06:33:35.625 147 12300.75 96.10 55352.35 88888.00 2007-05-27 06:33:35.750 147 12300.73 96.10 55352.40 88888.00 2007-05-27 06:33:35.875 147 12300.80 96.15 55352.40 88888.00 2007-05-27 06:33:36.000 147 12300.88 96.17 55352.40 88888.00 2007-05-27 06:33:36.125 147 12300.77 96.12 55352.40 88888.00 2007-05-27 06:33:36.250 147 12300.65 96.10 55352.43 88888.00 2007-05-27 06:33:36.375 147 12300.73 96.10 55352.45 88888.00 2007-05-27 06:33:36.500 147 12300.75 96.12 55352.47 88888.00 2007-05-27 06:33:36.625 147 12300.77 96.15 55352.47 88888.00 2007-05-27 06:33:36.750 147 12300.75 96.17 55352.53 88888.00 2007-05-27 06:33:36.875 147 12300.73 96.22 55352.57 88888.00 2007-05-27 06:33:37.000 147 12300.67 96.15 55352.55 88888.00 2007-05-27 06:33:37.125 147 12300.67 96.08 55352.53 88888.00 2007-05-27 06:33:37.250 147 12300.67 96.10 55352.53 88888.00 2007-05-27 06:33:37.375 147 12300.73 96.12 55352.55 88888.00 2007-05-27 06:33:37.500 147 12300.65 96.12 55352.57 88888.00 2007-05-27 06:33:37.625 147 12300.65 96.15 55352.60 88888.00 2007-05-27 06:33:37.750 147 12300.75 96.20 55352.65 88888.00 2007-05-27 06:33:37.875 147 12300.83 96.25 55352.62 88888.00 2007-05-27 06:33:38.000 147 12300.73 96.15 55352.57 88888.00 2007-05-27 06:33:38.125 147 12300.67 96.15 55352.60 88888.00 2007-05-27 06:33:38.250 147 12300.70 96.22 55352.65 88888.00 2007-05-27 06:33:38.375 147 12300.73 96.20 55352.65 88888.00 2007-05-27 06:33:38.500 147 12300.77 96.17 55352.65 88888.00 2007-05-27 06:33:38.625 147 12300.88 96.15 55352.68 88888.00 2007-05-27 06:33:38.750 147 12300.88 96.17 55352.70 88888.00 2007-05-27 06:33:38.875 147 12300.83 96.22 55352.75 88888.00 2007-05-27 06:33:39.000 147 12300.77 96.20 55352.72 88888.00 2007-05-27 06:33:39.125 147 12300.70 96.17 55352.72 88888.00 2007-05-27 06:33:39.250 147 12300.62 96.17 55352.75 88888.00 2007-05-27 06:33:39.375 147 12300.67 96.20 55352.78 88888.00 2007-05-27 06:33:39.500 147 12300.77 96.22 55352.80 88888.00 2007-05-27 06:33:39.625 147 12300.80 96.22 55352.80 88888.00 2007-05-27 06:33:39.750 147 12300.80 96.22 55352.80 88888.00 2007-05-27 06:33:39.875 147 12300.77 96.28 55352.82 88888.00 2007-05-27 06:33:40.000 147 12300.65 96.22 55352.80 88888.00 2007-05-27 06:33:40.125 147 12300.65 96.20 55352.82 88888.00 2007-05-27 06:33:40.250 147 12300.75 96.17 55352.82 88888.00 2007-05-27 06:33:40.375 147 12300.75 96.17 55352.82 88888.00 2007-05-27 06:33:40.500 147 12300.65 96.15 55352.88 88888.00 2007-05-27 06:33:40.625 147 12300.60 96.20 55352.90 88888.00 2007-05-27 06:33:40.750 147 12300.70 96.20 55352.95 88888.00 2007-05-27 06:33:40.875 147 12300.73 96.20 55352.93 88888.00 2007-05-27 06:33:41.000 147 12300.70 96.17 55352.90 88888.00 2007-05-27 06:33:41.125 147 12300.70 96.20 55352.93 88888.00 2007-05-27 06:33:41.250 147 12300.62 96.17 55352.97 88888.00 2007-05-27 06:33:41.375 147 12300.67 96.15 55353.00 88888.00 2007-05-27 06:33:41.500 147 12300.65 96.15 55352.97 88888.00 2007-05-27 06:33:41.625 147 12300.67 96.17 55353.00 88888.00 2007-05-27 06:33:41.750 147 12300.70 96.17 55353.00 88888.00 2007-05-27 06:33:41.875 147 12300.73 96.15 55353.05 88888.00 2007-05-27 06:33:42.000 147 12300.67 96.12 55353.03 88888.00 2007-05-27 06:33:42.125 147 12300.58 96.17 55353.05 88888.00 2007-05-27 06:33:42.250 147 12300.52 96.17 55353.07 88888.00 2007-05-27 06:33:42.375 147 12300.55 96.10 55353.07 88888.00 2007-05-27 06:33:42.500 147 12300.60 96.08 55353.07 88888.00 2007-05-27 06:33:42.625 147 12300.60 96.08 55353.05 88888.00 2007-05-27 06:33:42.750 147 12300.58 96.08 55353.07 88888.00 2007-05-27 06:33:42.875 147 12300.55 96.10 55353.12 88888.00 2007-05-27 06:33:43.000 147 12300.55 96.17 55353.18 88888.00 2007-05-27 06:33:43.125 147 12300.62 96.20 55353.25 88888.00 2007-05-27 06:33:43.250 147 12300.62 96.15 55353.22 88888.00 2007-05-27 06:33:43.375 147 12300.60 96.15 55353.20 88888.00 2007-05-27 06:33:43.500 147 12300.65 96.12 55353.25 88888.00 2007-05-27 06:33:43.625 147 12300.65 96.15 55353.25 88888.00 2007-05-27 06:33:43.750 147 12300.65 96.22 55353.25 88888.00 2007-05-27 06:33:43.875 147 12300.62 96.20 55353.25 88888.00 2007-05-27 06:33:44.000 147 12300.67 96.17 55353.28 88888.00 2007-05-27 06:33:44.125 147 12300.70 96.20 55353.32 88888.00 2007-05-27 06:33:44.250 147 12300.67 96.15 55353.32 88888.00 2007-05-27 06:33:44.375 147 12300.62 96.12 55353.30 88888.00 2007-05-27 06:33:44.500 147 12300.60 96.12 55353.30 88888.00 2007-05-27 06:33:44.625 147 12300.65 96.15 55353.32 88888.00 2007-05-27 06:33:44.750 147 12300.70 96.17 55353.38 88888.00 2007-05-27 06:33:44.875 147 12300.73 96.20 55353.38 88888.00 2007-05-27 06:33:45.000 147 12300.80 96.20 55353.40 88888.00 2007-05-27 06:33:45.125 147 12300.88 96.22 55353.40 88888.00 2007-05-27 06:33:45.250 147 12300.90 96.15 55353.40 88888.00 2007-05-27 06:33:45.375 147 12300.85 96.12 55353.38 88888.00 2007-05-27 06:33:45.500 147 12300.77 96.15 55353.40 88888.00 2007-05-27 06:33:45.625 147 12300.75 96.17 55353.40 88888.00 2007-05-27 06:33:45.750 147 12300.80 96.22 55353.43 88888.00 2007-05-27 06:33:45.875 147 12300.75 96.20 55353.45 88888.00 2007-05-27 06:33:46.000 147 12300.67 96.15 55353.45 88888.00 2007-05-27 06:33:46.125 147 12300.73 96.20 55353.45 88888.00 2007-05-27 06:33:46.250 147 12300.77 96.22 55353.50 88888.00 2007-05-27 06:33:46.375 147 12300.73 96.20 55353.53 88888.00 2007-05-27 06:33:46.500 147 12300.73 96.20 55353.55 88888.00 2007-05-27 06:33:46.625 147 12300.77 96.28 55353.57 88888.00 2007-05-27 06:33:46.750 147 12300.80 96.28 55353.57 88888.00 2007-05-27 06:33:46.875 147 12300.80 96.25 55353.60 88888.00 2007-05-27 06:33:47.000 147 12300.77 96.22 55353.57 88888.00 2007-05-27 06:33:47.125 147 12300.77 96.28 55353.60 88888.00 2007-05-27 06:33:47.250 147 12300.75 96.30 55353.60 88888.00 2007-05-27 06:33:47.375 147 12300.70 96.22 55353.60 88888.00 2007-05-27 06:33:47.500 147 12300.70 96.17 55353.57 88888.00 2007-05-27 06:33:47.625 147 12300.75 96.20 55353.57 88888.00 2007-05-27 06:33:47.750 147 12300.77 96.25 55353.62 88888.00 2007-05-27 06:33:47.875 147 12300.75 96.25 55353.62 88888.00 2007-05-27 06:33:48.000 147 12300.73 96.22 55353.62 88888.00 2007-05-27 06:33:48.125 147 12300.77 96.22 55353.68 88888.00 2007-05-27 06:33:48.250 147 12300.80 96.28 55353.68 88888.00 2007-05-27 06:33:48.375 147 12300.83 96.25 55353.65 88888.00 2007-05-27 06:33:48.500 147 12300.85 96.22 55353.68 88888.00 2007-05-27 06:33:48.625 147 12300.90 96.28 55353.70 88888.00 2007-05-27 06:33:48.750 147 12300.98 96.35 55353.75 88888.00 2007-05-27 06:33:48.875 147 12300.98 96.30 55353.75 88888.00 2007-05-27 06:33:49.000 147 12300.98 96.25 55353.75 88888.00 2007-05-27 06:33:49.125 147 12300.92 96.33 55353.72 88888.00 2007-05-27 06:33:49.250 147 12300.95 96.30 55353.78 88888.00 2007-05-27 06:33:49.375 147 12301.02 96.33 55353.80 88888.00 2007-05-27 06:33:49.500 147 12301.02 96.33 55353.78 88888.00 2007-05-27 06:33:49.625 147 12300.92 96.33 55353.80 88888.00 2007-05-27 06:33:49.750 147 12300.90 96.35 55353.82 88888.00 2007-05-27 06:33:49.875 147 12300.92 96.40 55353.82 88888.00 2007-05-27 06:33:50.000 147 12300.92 96.45 55353.80 88888.00 2007-05-27 06:33:50.125 147 12300.95 96.40 55353.82 88888.00 2007-05-27 06:33:50.250 147 12301.02 96.38 55353.85 88888.00 2007-05-27 06:33:50.375 147 12301.05 96.38 55353.88 88888.00 2007-05-27 06:33:50.500 147 12301.08 96.47 55353.90 88888.00 2007-05-27 06:33:50.625 147 12301.05 96.47 55353.88 88888.00 2007-05-27 06:33:50.750 147 12300.98 96.45 55353.88 88888.00 2007-05-27 06:33:50.875 147 12301.02 96.45 55353.93 88888.00 2007-05-27 06:33:51.000 147 12301.05 96.42 55353.93 88888.00 2007-05-27 06:33:51.125 147 12301.05 96.42 55353.90 88888.00 2007-05-27 06:33:51.250 147 12301.12 96.47 55353.95 88888.00 2007-05-27 06:33:51.375 147 12301.23 96.47 55353.93 88888.00 2007-05-27 06:33:51.500 147 12301.20 96.42 55353.93 88888.00 2007-05-27 06:33:51.625 147 12301.15 96.45 55353.93 88888.00 2007-05-27 06:33:51.750 147 12301.12 96.50 55353.95 88888.00 2007-05-27 06:33:51.875 147 12301.15 96.47 55353.97 88888.00 2007-05-27 06:33:52.000 147 12301.12 96.42 55353.95 88888.00 2007-05-27 06:33:52.125 147 12301.10 96.42 55353.95 88888.00 2007-05-27 06:33:52.250 147 12301.12 96.47 55354.00 88888.00 2007-05-27 06:33:52.375 147 12301.23 96.55 55354.03 88888.00 2007-05-27 06:33:52.500 147 12301.27 96.58 55354.03 88888.00 2007-05-27 06:33:52.625 147 12301.25 96.53 55354.03 88888.00 2007-05-27 06:33:52.750 147 12301.23 96.45 55354.00 88888.00 2007-05-27 06:33:52.875 147 12301.33 96.58 55354.07 88888.00 2007-05-27 06:33:53.000 147 12301.33 96.60 55354.05 88888.00 2007-05-27 06:33:53.125 147 12301.25 96.58 55354.05 88888.00 2007-05-27 06:33:53.250 147 12301.30 96.55 55354.10 88888.00 2007-05-27 06:33:53.375 147 12301.38 96.58 55354.10 88888.00 2007-05-27 06:33:53.500 147 12301.38 96.58 55354.12 88888.00 2007-05-27 06:33:53.625 147 12301.35 96.53 55354.10 88888.00 2007-05-27 06:33:53.750 147 12301.38 96.55 55354.10 88888.00 2007-05-27 06:33:53.875 147 12301.42 96.62 55354.15 88888.00 2007-05-27 06:33:54.000 147 12301.48 96.67 55354.18 88888.00 2007-05-27 06:33:54.125 147 12301.50 96.65 55354.18 88888.00 2007-05-27 06:33:54.250 147 12301.48 96.60 55354.15 88888.00 2007-05-27 06:33:54.375 147 12301.48 96.60 55354.15 88888.00 2007-05-27 06:33:54.500 147 12301.48 96.65 55354.20 88888.00 2007-05-27 06:33:54.625 147 12301.50 96.67 55354.22 88888.00 2007-05-27 06:33:54.750 147 12301.55 96.72 55354.28 88888.00 2007-05-27 06:33:54.875 147 12301.60 96.72 55354.28 88888.00 2007-05-27 06:33:55.000 147 12301.60 96.70 55354.25 88888.00 2007-05-27 06:33:55.125 147 12301.52 96.67 55354.25 88888.00 2007-05-27 06:33:55.250 147 12301.48 96.75 55354.30 88888.00 2007-05-27 06:33:55.375 147 12301.52 96.80 55354.30 88888.00 2007-05-27 06:33:55.500 147 12301.58 96.80 55354.30 88888.00 2007-05-27 06:33:55.625 147 12301.52 96.75 55354.32 88888.00 2007-05-27 06:33:55.750 147 12301.50 96.78 55354.35 88888.00 2007-05-27 06:33:55.875 147 12301.55 96.80 55354.38 88888.00 2007-05-27 06:33:56.000 147 12301.65 96.85 55354.35 88888.00 2007-05-27 06:33:56.125 147 12301.73 96.75 55354.35 88888.00 2007-05-27 06:33:56.250 147 12301.67 96.75 55354.40 88888.00 2007-05-27 06:33:56.375 147 12301.73 96.88 55354.40 88888.00 2007-05-27 06:33:56.500 147 12301.70 96.92 55354.40 88888.00 2007-05-27 06:33:56.625 147 12301.73 96.90 55354.40 88888.00 2007-05-27 06:33:56.750 147 12301.77 96.90 55354.40 88888.00 2007-05-27 06:33:56.875 147 12301.83 96.92 55354.40 88888.00 2007-05-27 06:33:57.000 147 12301.75 96.90 55354.40 88888.00 2007-05-27 06:33:57.125 147 12301.77 96.95 55354.43 88888.00 2007-05-27 06:33:57.250 147 12301.83 96.95 55354.47 88888.00 2007-05-27 06:33:57.375 147 12301.90 96.97 55354.47 88888.00 2007-05-27 06:33:57.500 147 12301.92 97.00 55354.47 88888.00 2007-05-27 06:33:57.625 147 12301.98 97.08 55354.45 88888.00 2007-05-27 06:33:57.750 147 12301.90 97.03 55354.43 88888.00 2007-05-27 06:33:57.875 147 12301.95 97.03 55354.45 88888.00 2007-05-27 06:33:58.000 147 12302.00 97.00 55354.47 88888.00 2007-05-27 06:33:58.125 147 12301.92 96.97 55354.47 88888.00 2007-05-27 06:33:58.250 147 12301.95 97.00 55354.50 88888.00 2007-05-27 06:33:58.375 147 12301.95 97.00 55354.47 88888.00 2007-05-27 06:33:58.500 147 12302.00 97.03 55354.50 88888.00 2007-05-27 06:33:58.625 147 12302.08 97.10 55354.53 88888.00 2007-05-27 06:33:58.750 147 12302.15 97.10 55354.57 88888.00 2007-05-27 06:33:58.875 147 12302.17 97.15 55354.57 88888.00 2007-05-27 06:33:59.000 147 12302.15 97.10 55354.55 88888.00 2007-05-27 06:33:59.125 147 12302.12 97.10 55354.60 88888.00 2007-05-27 06:33:59.250 147 12302.12 97.08 55354.60 88888.00 2007-05-27 06:33:59.375 147 12302.17 97.08 55354.65 88888.00 2007-05-27 06:33:59.500 147 12302.27 97.08 55354.62 88888.00 2007-05-27 06:33:59.625 147 12302.35 97.20 55354.65 88888.00 2007-05-27 06:33:59.750 147 12302.35 97.28 55354.65 88888.00 2007-05-27 06:33:59.875 147 12302.33 97.22 55354.68 88888.00 2007-05-27 06:34:00.000 147 12302.40 97.20 55354.65 88888.00 2007-05-27 06:34:00.125 147 12302.42 97.17 55354.65 88888.00 2007-05-27 06:34:00.250 147 12302.38 97.15 55354.68 88888.00 2007-05-27 06:34:00.375 147 12302.35 97.15 55354.68 88888.00 2007-05-27 06:34:00.500 147 12302.42 97.17 55354.70 88888.00 2007-05-27 06:34:00.625 147 12302.50 97.20 55354.75 88888.00 2007-05-27 06:34:00.750 147 12302.50 97.25 55354.78 88888.00 2007-05-27 06:34:00.875 147 12302.42 97.20 55354.75 88888.00 2007-05-27 06:34:01.000 147 12302.40 97.20 55354.75 88888.00 2007-05-27 06:34:01.125 147 12302.48 97.28 55354.75 88888.00 2007-05-27 06:34:01.250 147 12302.50 97.25 55354.78 88888.00 2007-05-27 06:34:01.375 147 12302.48 97.22 55354.80 88888.00 2007-05-27 06:34:01.500 147 12302.48 97.25 55354.80 88888.00 2007-05-27 06:34:01.625 147 12302.48 97.28 55354.80 88888.00 2007-05-27 06:34:01.750 147 12302.48 97.28 55354.82 88888.00 2007-05-27 06:34:01.875 147 12302.50 97.28 55354.82 88888.00 2007-05-27 06:34:02.000 147 12302.50 97.25 55354.85 88888.00 2007-05-27 06:34:02.125 147 12302.55 97.17 55354.85 88888.00 2007-05-27 06:34:02.250 147 12302.58 97.22 55354.85 88888.00 2007-05-27 06:34:02.375 147 12302.60 97.25 55354.85 88888.00 2007-05-27 06:34:02.500 147 12302.60 97.28 55354.93 88888.00 2007-05-27 06:34:02.625 147 12302.65 97.30 55354.97 88888.00 2007-05-27 06:34:02.750 147 12302.65 97.30 55354.97 88888.00 2007-05-27 06:34:02.875 147 12302.65 97.25 55354.95 88888.00 2007-05-27 06:34:03.000 147 12302.60 97.20 55354.93 88888.00 2007-05-27 06:34:03.125 147 12302.60 97.17 55354.95 88888.00 2007-05-27 06:34:03.250 147 12302.62 97.25 55355.03 88888.00 2007-05-27 06:34:03.375 147 12302.62 97.30 55355.03 88888.00 2007-05-27 06:34:03.500 147 12302.67 97.33 55355.03 88888.00 2007-05-27 06:34:03.625 147 12302.73 97.33 55355.05 88888.00 2007-05-27 06:34:03.750 147 12302.80 97.30 55355.07 88888.00 2007-05-27 06:34:03.875 147 12302.77 97.25 55355.10 88888.00 2007-05-27 06:34:04.000 147 12302.73 97.25 55355.07 88888.00 2007-05-27 06:34:04.125 147 12302.70 97.20 55355.07 88888.00 2007-05-27 06:34:04.250 147 12302.73 97.20 55355.07 88888.00 2007-05-27 06:34:04.375 147 12302.77 97.22 55355.10 88888.00 2007-05-27 06:34:04.500 147 12302.80 97.22 55355.12 88888.00 2007-05-27 06:34:04.625 147 12302.77 97.25 55355.18 88888.00 2007-05-27 06:34:04.750 147 12302.75 97.20 55355.15 88888.00 2007-05-27 06:34:04.875 147 12302.80 97.25 55355.18 88888.00 2007-05-27 06:34:05.000 147 12302.80 97.20 55355.15 88888.00 2007-05-27 06:34:05.125 147 12302.83 97.20 55355.20 88888.00 2007-05-27 06:34:05.250 147 12302.90 97.20 55355.22 88888.00 2007-05-27 06:34:05.375 147 12302.90 97.15 55355.25 88888.00 2007-05-27 06:34:05.500 147 12302.88 97.17 55355.22 88888.00 2007-05-27 06:34:05.625 147 12302.80 97.20 55355.25 88888.00 2007-05-27 06:34:05.750 147 12302.83 97.22 55355.28 88888.00 2007-05-27 06:34:05.875 147 12302.92 97.22 55355.30 88888.00 2007-05-27 06:34:06.000 147 12302.95 97.22 55355.28 88888.00 2007-05-27 06:34:06.125 147 12302.92 97.25 55355.32 88888.00 2007-05-27 06:34:06.250 147 12302.92 97.20 55355.38 88888.00 2007-05-27 06:34:06.375 147 12302.92 97.15 55355.35 88888.00 2007-05-27 06:34:06.500 147 12302.95 97.17 55355.32 88888.00 2007-05-27 06:34:06.625 147 12303.05 97.25 55355.40 88888.00 2007-05-27 06:34:06.750 147 12303.08 97.22 55355.45 88888.00 2007-05-27 06:34:06.875 147 12303.02 97.17 55355.43 88888.00 2007-05-27 06:34:07.000 147 12303.02 97.20 55355.40 88888.00 2007-05-27 06:34:07.125 147 12303.08 97.22 55355.45 88888.00 2007-05-27 06:34:07.250 147 12303.10 97.15 55355.47 88888.00 2007-05-27 06:34:07.375 147 12303.12 97.12 55355.50 88888.00 2007-05-27 06:34:07.500 147 12303.15 97.22 55355.53 88888.00 2007-05-27 06:34:07.625 147 12303.12 97.15 55355.50 88888.00 2007-05-27 06:34:07.750 147 12303.12 97.10 55355.47 88888.00 2007-05-27 06:34:07.875 147 12303.10 97.08 55355.47 88888.00 2007-05-27 06:34:08.000 147 12303.08 97.15 55355.53 88888.00 2007-05-27 06:34:08.125 147 12303.12 97.12 55355.53 88888.00 2007-05-27 06:34:08.250 147 12303.10 97.10 55355.55 88888.00 2007-05-27 06:34:08.375 147 12303.12 97.12 55355.57 88888.00 2007-05-27 06:34:08.500 147 12303.17 97.12 55355.60 88888.00 2007-05-27 06:34:08.625 147 12303.12 97.10 55355.57 88888.00 2007-05-27 06:34:08.750 147 12303.17 97.08 55355.60 88888.00 2007-05-27 06:34:08.875 147 12303.17 97.10 55355.60 88888.00 2007-05-27 06:34:09.000 147 12303.12 97.15 55355.62 88888.00 2007-05-27 06:34:09.125 147 12303.12 97.10 55355.65 88888.00 2007-05-27 06:34:09.250 147 12303.15 97.03 55355.68 88888.00 2007-05-27 06:34:09.375 147 12303.12 96.97 55355.65 88888.00 2007-05-27 06:34:09.500 147 12303.02 96.95 55355.65 88888.00 2007-05-27 06:34:09.625 147 12303.08 97.00 55355.70 88888.00 2007-05-27 06:34:09.750 147 12303.10 97.03 55355.72 88888.00 2007-05-27 06:34:09.875 147 12303.12 97.03 55355.75 88888.00 2007-05-27 06:34:10.000 147 12303.17 97.00 55355.75 88888.00 2007-05-27 06:34:10.125 147 12303.20 96.97 55355.75 88888.00 2007-05-27 06:34:10.250 147 12303.15 96.95 55355.78 88888.00 2007-05-27 06:34:10.375 147 12303.12 96.97 55355.80 88888.00 2007-05-27 06:34:10.500 147 12303.10 96.92 55355.80 88888.00 2007-05-27 06:34:10.625 147 12303.15 96.90 55355.82 88888.00 2007-05-27 06:34:10.750 147 12303.17 96.92 55355.85 88888.00 2007-05-27 06:34:10.875 147 12303.15 96.95 55355.82 88888.00 2007-05-27 06:34:11.000 147 12303.12 96.90 55355.80 88888.00 2007-05-27 06:34:11.125 147 12303.12 96.88 55355.85 88888.00 2007-05-27 06:34:11.250 147 12303.17 96.80 55355.90 88888.00 2007-05-27 06:34:11.375 147 12303.20 96.83 55355.88 88888.00 2007-05-27 06:34:11.500 147 12303.12 96.85 55355.88 88888.00 2007-05-27 06:34:11.625 147 12303.10 96.80 55355.90 88888.00 2007-05-27 06:34:11.750 147 12303.08 96.75 55355.90 88888.00 2007-05-27 06:34:11.875 147 12303.15 96.78 55355.93 88888.00 2007-05-27 06:34:12.000 147 12303.20 96.75 55355.93 88888.00 2007-05-27 06:34:12.125 147 12303.20 96.72 55355.95 88888.00 2007-05-27 06:34:12.250 147 12303.17 96.78 55355.97 88888.00 2007-05-27 06:34:12.375 147 12303.15 96.78 55356.00 88888.00 2007-05-27 06:34:12.500 147 12303.15 96.80 55355.97 88888.00 2007-05-27 06:34:12.625 147 12303.15 96.75 55355.97 88888.00 2007-05-27 06:34:12.750 147 12303.15 96.78 55355.97 88888.00 2007-05-27 06:34:12.875 147 12303.08 96.72 55356.00 88888.00 2007-05-27 06:34:13.000 147 12303.10 96.75 55356.05 88888.00 2007-05-27 06:34:13.125 147 12303.15 96.72 55356.10 88888.00 2007-05-27 06:34:13.250 147 12303.15 96.67 55356.10 88888.00 2007-05-27 06:34:13.375 147 12303.17 96.72 55356.12 88888.00 2007-05-27 06:34:13.500 147 12303.20 96.72 55356.15 88888.00 2007-05-27 06:34:13.625 147 12303.27 96.72 55356.12 88888.00 2007-05-27 06:34:13.750 147 12303.25 96.72 55356.18 88888.00 2007-05-27 06:34:13.875 147 12303.27 96.65 55356.18 88888.00 2007-05-27 06:34:14.000 147 12303.25 96.62 55356.15 88888.00 2007-05-27 06:34:14.125 147 12303.27 96.70 55356.18 88888.00 2007-05-27 06:34:14.250 147 12303.30 96.62 55356.22 88888.00 2007-05-27 06:34:14.375 147 12303.33 96.58 55356.20 88888.00 2007-05-27 06:34:14.500 147 12303.38 96.53 55356.20 88888.00 2007-05-27 06:34:14.625 147 12303.40 96.58 55356.25 88888.00 2007-05-27 06:34:14.750 147 12303.35 96.62 55356.28 88888.00 2007-05-27 06:34:14.875 147 12303.33 96.62 55356.25 88888.00 2007-05-27 06:34:15.000 147 12303.27 96.60 55356.22 88888.00 2007-05-27 06:34:15.125 147 12303.30 96.58 55356.25 88888.00 2007-05-27 06:34:15.250 147 12303.38 96.58 55356.32 88888.00 2007-05-27 06:34:15.375 147 12303.38 96.58 55356.30 88888.00 2007-05-27 06:34:15.500 147 12303.30 96.53 55356.28 88888.00 2007-05-27 06:34:15.625 147 12303.25 96.47 55356.32 88888.00 2007-05-27 06:34:15.750 147 12303.27 96.55 55356.38 88888.00 2007-05-27 06:34:15.875 147 12303.30 96.50 55356.35 88888.00 2007-05-27 06:34:16.000 147 12303.23 96.45 55356.32 88888.00 2007-05-27 06:34:16.125 147 12303.20 96.47 55356.35 88888.00 2007-05-27 06:34:16.250 147 12303.23 96.47 55356.38 88888.00 2007-05-27 06:34:16.375 147 12303.27 96.53 55356.40 88888.00 2007-05-27 06:34:16.500 147 12303.30 96.50 55356.43 88888.00 2007-05-27 06:34:16.625 147 12303.27 96.45 55356.45 88888.00 2007-05-27 06:34:16.750 147 12303.27 96.42 55356.45 88888.00 2007-05-27 06:34:16.875 147 12303.35 96.50 55356.47 88888.00 2007-05-27 06:34:17.000 147 12303.33 96.45 55356.50 88888.00 2007-05-27 06:34:17.125 147 12303.40 96.40 55356.53 88888.00 2007-05-27 06:34:17.250 147 12303.38 96.40 55356.50 88888.00 2007-05-27 06:34:17.375 147 12303.30 96.38 55356.50 88888.00 2007-05-27 06:34:17.500 147 12303.27 96.40 55356.55 88888.00 2007-05-27 06:34:17.625 147 12303.33 96.38 55356.57 88888.00 2007-05-27 06:34:17.750 147 12303.33 96.35 55356.60 88888.00 2007-05-27 06:34:17.875 147 12303.33 96.38 55356.62 88888.00 2007-05-27 06:34:18.000 147 12303.35 96.35 55356.57 88888.00 2007-05-27 06:34:18.125 147 12303.35 96.35 55356.60 88888.00 2007-05-27 06:34:18.250 147 12303.35 96.35 55356.62 88888.00 2007-05-27 06:34:18.375 147 12303.33 96.35 55356.62 88888.00 2007-05-27 06:34:18.500 147 12303.40 96.30 55356.65 88888.00 2007-05-27 06:34:18.625 147 12303.38 96.28 55356.68 88888.00 2007-05-27 06:34:18.750 147 12303.45 96.30 55356.72 88888.00 2007-05-27 06:34:18.875 147 12303.42 96.30 55356.75 88888.00 2007-05-27 06:34:19.000 147 12303.35 96.25 55356.72 88888.00 2007-05-27 06:34:19.125 147 12303.33 96.22 55356.72 88888.00 2007-05-27 06:34:19.250 147 12303.27 96.20 55356.72 88888.00 2007-05-27 06:34:19.375 147 12303.25 96.17 55356.72 88888.00 2007-05-27 06:34:19.500 147 12303.30 96.22 55356.78 88888.00 2007-05-27 06:34:19.625 147 12303.38 96.17 55356.80 88888.00 2007-05-27 06:34:19.750 147 12303.38 96.15 55356.78 88888.00 2007-05-27 06:34:19.875 147 12303.38 96.12 55356.78 88888.00 2007-05-27 06:34:20.000 147 12303.35 96.08 55356.72 88888.00 2007-05-27 06:34:20.125 147 12303.50 96.12 55356.80 88888.00 2007-05-27 06:34:20.250 147 12303.52 96.17 55356.82 88888.00 2007-05-27 06:34:20.375 147 12303.42 96.12 55356.82 88888.00 2007-05-27 06:34:20.500 147 12303.40 96.10 55356.85 88888.00 2007-05-27 06:34:20.625 147 12303.38 96.12 55356.88 88888.00 2007-05-27 06:34:20.750 147 12303.42 96.10 55356.90 88888.00 2007-05-27 06:34:20.875 147 12303.45 96.12 55356.90 88888.00 2007-05-27 06:34:21.000 147 12303.33 96.08 55356.88 88888.00 2007-05-27 06:34:21.125 147 12303.33 96.10 55356.93 88888.00 2007-05-27 06:34:21.250 147 12303.35 96.08 55356.93 88888.00 2007-05-27 06:34:21.375 147 12303.30 96.05 55356.88 88888.00 2007-05-27 06:34:21.500 147 12303.33 96.08 55356.90 88888.00 2007-05-27 06:34:21.625 147 12303.35 96.10 55356.97 88888.00 2007-05-27 06:34:21.750 147 12303.30 96.05 55357.00 88888.00 2007-05-27 06:34:21.875 147 12303.38 96.03 55356.97 88888.00 2007-05-27 06:34:22.000 147 12303.40 96.05 55357.00 88888.00 2007-05-27 06:34:22.125 147 12303.40 96.08 55357.03 88888.00 2007-05-27 06:34:22.250 147 12303.35 95.97 55357.03 88888.00 2007-05-27 06:34:22.375 147 12303.40 96.00 55357.05 88888.00 2007-05-27 06:34:22.500 147 12303.42 96.03 55357.05 88888.00 2007-05-27 06:34:22.625 147 12303.42 96.08 55357.03 88888.00 2007-05-27 06:34:22.750 147 12303.42 96.03 55357.03 88888.00 2007-05-27 06:34:22.875 147 12303.45 95.97 55357.07 88888.00 2007-05-27 06:34:23.000 147 12303.48 95.97 55357.07 88888.00 2007-05-27 06:34:23.125 147 12303.52 96.00 55357.10 88888.00 2007-05-27 06:34:23.250 147 12303.42 96.00 55357.10 88888.00 2007-05-27 06:34:23.375 147 12303.40 95.97 55357.10 88888.00 2007-05-27 06:34:23.500 147 12303.40 95.95 55357.10 88888.00 2007-05-27 06:34:23.625 147 12303.42 95.97 55357.15 88888.00 2007-05-27 06:34:23.750 147 12303.40 96.03 55357.20 88888.00 2007-05-27 06:34:23.875 147 12303.35 96.00 55357.18 88888.00 2007-05-27 06:34:24.000 147 12303.33 95.92 55357.18 88888.00 2007-05-27 06:34:24.125 147 12303.42 95.95 55357.22 88888.00 2007-05-27 06:34:24.250 147 12303.42 95.92 55357.28 88888.00 2007-05-27 06:34:24.375 147 12303.48 95.92 55357.28 88888.00 2007-05-27 06:34:24.500 147 12303.48 95.92 55357.28 88888.00 2007-05-27 06:34:24.625 147 12303.45 95.92 55357.25 88888.00 2007-05-27 06:34:24.750 147 12303.33 95.90 55357.25 88888.00 2007-05-27 06:34:24.875 147 12303.27 95.85 55357.28 88888.00 2007-05-27 06:34:25.000 147 12303.38 95.88 55357.30 88888.00 2007-05-27 06:34:25.125 147 12303.42 95.90 55357.28 88888.00 2007-05-27 06:34:25.250 147 12303.42 95.90 55357.32 88888.00 2007-05-27 06:34:25.375 147 12303.45 95.92 55357.38 88888.00 2007-05-27 06:34:25.500 147 12303.50 95.92 55357.38 88888.00 2007-05-27 06:34:25.625 147 12303.45 95.83 55357.38 88888.00 2007-05-27 06:34:25.750 147 12303.40 95.83 55357.38 88888.00 2007-05-27 06:34:25.875 147 12303.35 95.80 55357.40 88888.00 2007-05-27 06:34:26.000 147 12303.40 95.78 55357.40 88888.00 2007-05-27 06:34:26.125 147 12303.33 95.75 55357.40 88888.00 2007-05-27 06:34:26.250 147 12303.35 95.83 55357.45 88888.00 2007-05-27 06:34:26.375 147 12303.40 95.85 55357.45 88888.00 2007-05-27 06:34:26.500 147 12303.38 95.80 55357.45 88888.00 2007-05-27 06:34:26.625 147 12303.30 95.78 55357.45 88888.00 2007-05-27 06:34:26.750 147 12303.38 95.83 55357.50 88888.00 2007-05-27 06:34:26.875 147 12303.50 95.88 55357.53 88888.00 2007-05-27 06:34:27.000 147 12303.55 95.85 55357.53 88888.00 2007-05-27 06:34:27.125 147 12303.50 95.80 55357.55 88888.00 2007-05-27 06:34:27.250 147 12303.40 95.72 55357.55 88888.00 2007-05-27 06:34:27.375 147 12303.35 95.65 55357.50 88888.00 2007-05-27 06:34:27.500 147 12303.33 95.65 55357.53 88888.00 2007-05-27 06:34:27.625 147 12303.35 95.70 55357.55 88888.00 2007-05-27 06:34:27.750 147 12303.38 95.67 55357.62 88888.00 2007-05-27 06:34:27.875 147 12303.33 95.65 55357.62 88888.00 2007-05-27 06:34:28.000 147 12303.27 95.60 55357.60 88888.00 2007-05-27 06:34:28.125 147 12303.30 95.62 55357.62 88888.00 2007-05-27 06:34:28.250 147 12303.40 95.65 55357.65 88888.00 2007-05-27 06:34:28.375 147 12303.38 95.65 55357.65 88888.00 2007-05-27 06:34:28.500 147 12303.38 95.62 55357.68 88888.00 2007-05-27 06:34:28.625 147 12303.35 95.60 55357.65 88888.00 2007-05-27 06:34:28.750 147 12303.27 95.55 55357.62 88888.00 2007-05-27 06:34:28.875 147 12303.27 95.53 55357.68 88888.00 2007-05-27 06:34:29.000 147 12303.25 95.53 55357.70 88888.00 2007-05-27 06:34:29.125 147 12303.27 95.53 55357.70 88888.00 2007-05-27 06:34:29.250 147 12303.35 95.55 55357.72 88888.00 2007-05-27 06:34:29.375 147 12303.30 95.55 55357.72 88888.00 2007-05-27 06:34:29.500 147 12303.25 95.47 55357.75 88888.00 2007-05-27 06:34:29.625 147 12303.25 95.47 55357.78 88888.00 2007-05-27 06:34:29.750 147 12303.25 95.47 55357.78 88888.00 2007-05-27 06:34:29.875 147 12303.23 95.42 55357.78 88888.00 2007-05-27 06:34:30.000 147 12303.20 95.45 55357.78 88888.00 2007-05-27 06:34:30.125 147 12303.15 95.45 55357.88 88888.00 2007-05-27 06:34:30.250 147 12303.20 95.42 55357.88 88888.00 2007-05-27 06:34:30.375 147 12303.25 95.40 55357.90 88888.00 2007-05-27 06:34:30.500 147 12303.23 95.40 55357.88 88888.00 2007-05-27 06:34:30.625 147 12303.17 95.40 55357.90 88888.00 2007-05-27 06:34:30.750 147 12303.17 95.38 55357.93 88888.00 2007-05-27 06:34:30.875 147 12303.23 95.38 55357.93 88888.00 2007-05-27 06:34:31.000 147 12303.25 95.40 55357.93 88888.00 2007-05-27 06:34:31.125 147 12303.20 95.45 55357.97 88888.00 2007-05-27 06:34:31.250 147 12303.23 95.45 55358.03 88888.00 2007-05-27 06:34:31.375 147 12303.17 95.38 55358.00 88888.00 2007-05-27 06:34:31.500 147 12303.12 95.33 55358.03 88888.00 2007-05-27 06:34:31.625 147 12303.15 95.30 55358.03 88888.00 2007-05-27 06:34:31.750 147 12303.17 95.30 55358.07 88888.00 2007-05-27 06:34:31.875 147 12303.20 95.38 55358.07 88888.00 2007-05-27 06:34:32.000 147 12303.15 95.35 55358.10 88888.00 2007-05-27 06:34:32.125 147 12303.15 95.33 55358.07 88888.00 2007-05-27 06:34:32.250 147 12303.17 95.28 55358.07 88888.00 2007-05-27 06:34:32.375 147 12303.23 95.35 55358.10 88888.00 2007-05-27 06:34:32.500 147 12303.27 95.38 55358.15 88888.00 2007-05-27 06:34:32.625 147 12303.27 95.40 55358.12 88888.00 2007-05-27 06:34:32.750 147 12303.25 95.38 55358.12 88888.00 2007-05-27 06:34:32.875 147 12303.23 95.33 55358.12 88888.00 2007-05-27 06:34:33.000 147 12303.25 95.33 55358.10 88888.00 2007-05-27 06:34:33.125 147 12303.25 95.42 55358.12 88888.00 2007-05-27 06:34:33.250 147 12303.20 95.33 55358.15 88888.00 2007-05-27 06:34:33.375 147 12303.23 95.33 55358.12 88888.00 2007-05-27 06:34:33.500 147 12303.27 95.40 55358.18 88888.00 2007-05-27 06:34:33.625 147 12303.23 95.40 55358.18 88888.00 2007-05-27 06:34:33.750 147 12303.12 95.40 55358.18 88888.00 2007-05-27 06:34:33.875 147 12303.08 95.38 55358.20 88888.00 2007-05-27 06:34:34.000 147 12303.08 95.42 55358.25 88888.00 2007-05-27 06:34:34.125 147 12303.10 95.40 55358.22 88888.00 2007-05-27 06:34:34.250 147 12303.12 95.42 55358.25 88888.00 2007-05-27 06:34:34.375 147 12303.12 95.42 55358.25 88888.00 2007-05-27 06:34:34.500 147 12303.12 95.42 55358.30 88888.00 2007-05-27 06:34:34.625 147 12303.12 95.42 55358.32 88888.00 2007-05-27 06:34:34.750 147 12303.15 95.45 55358.32 88888.00 2007-05-27 06:34:34.875 147 12303.20 95.50 55358.32 88888.00 2007-05-27 06:34:35.000 147 12303.27 95.53 55358.35 88888.00 2007-05-27 06:34:35.125 147 12303.27 95.50 55358.40 88888.00 2007-05-27 06:34:35.250 147 12303.25 95.53 55358.40 88888.00 2007-05-27 06:34:35.375 147 12303.25 95.53 55358.38 88888.00 2007-05-27 06:34:35.500 147 12303.17 95.50 55358.40 88888.00 2007-05-27 06:34:35.625 147 12303.15 95.47 55358.40 88888.00 2007-05-27 06:34:35.750 147 12303.15 95.45 55358.43 88888.00 2007-05-27 06:34:35.875 147 12303.15 95.50 55358.45 88888.00 2007-05-27 06:34:36.000 147 12303.20 95.50 55358.45 88888.00 2007-05-27 06:34:36.125 147 12303.25 95.53 55358.45 88888.00 2007-05-27 06:34:36.250 147 12303.25 95.55 55358.50 88888.00 2007-05-27 06:34:36.375 147 12303.20 95.55 55358.47 88888.00 2007-05-27 06:34:36.500 147 12303.20 95.50 55358.47 88888.00 2007-05-27 06:34:36.625 147 12303.23 95.50 55358.53 88888.00 2007-05-27 06:34:36.750 147 12303.25 95.53 55358.53 88888.00 2007-05-27 06:34:36.875 147 12303.25 95.53 55358.50 88888.00 2007-05-27 06:34:37.000 147 12303.20 95.58 55358.53 88888.00 2007-05-27 06:34:37.125 147 12303.23 95.60 55358.57 88888.00 2007-05-27 06:34:37.250 147 12303.20 95.60 55358.57 88888.00 2007-05-27 06:34:37.375 147 12303.23 95.58 55358.55 88888.00 2007-05-27 06:34:37.500 147 12303.12 95.58 55358.53 88888.00 2007-05-27 06:34:37.625 147 12303.17 95.55 55358.53 88888.00 2007-05-27 06:34:37.750 147 12303.23 95.58 55358.60 88888.00 2007-05-27 06:34:37.875 147 12303.20 95.58 55358.65 88888.00 2007-05-27 06:34:38.000 147 12303.12 95.60 55358.62 88888.00 2007-05-27 06:34:38.125 147 12303.15 95.65 55358.62 88888.00 2007-05-27 06:34:38.250 147 12303.15 95.65 55358.65 88888.00 2007-05-27 06:34:38.375 147 12303.23 95.62 55358.68 88888.00 2007-05-27 06:34:38.500 147 12303.23 95.70 55358.72 88888.00 2007-05-27 06:34:38.625 147 12303.30 95.72 55358.70 88888.00 2007-05-27 06:34:38.750 147 12303.30 95.72 55358.70 88888.00 2007-05-27 06:34:38.875 147 12303.23 95.67 55358.72 88888.00 2007-05-27 06:34:39.000 147 12303.25 95.72 55358.75 88888.00 2007-05-27 06:34:39.125 147 12303.30 95.80 55358.75 88888.00 2007-05-27 06:34:39.250 147 12303.27 95.78 55358.78 88888.00 2007-05-27 06:34:39.375 147 12303.27 95.72 55358.75 88888.00 2007-05-27 06:34:39.500 147 12303.30 95.72 55358.80 88888.00 2007-05-27 06:34:39.625 147 12303.30 95.75 55358.80 88888.00 2007-05-27 06:34:39.750 147 12303.20 95.75 55358.78 88888.00 2007-05-27 06:34:39.875 147 12303.17 95.75 55358.78 88888.00 2007-05-27 06:34:40.000 147 12303.25 95.78 55358.82 88888.00 2007-05-27 06:34:40.125 147 12303.33 95.78 55358.85 88888.00 2007-05-27 06:34:40.250 147 12303.33 95.75 55358.85 88888.00 2007-05-27 06:34:40.375 147 12303.33 95.83 55358.88 88888.00 2007-05-27 06:34:40.500 147 12303.27 95.83 55358.85 88888.00 2007-05-27 06:34:40.625 147 12303.27 95.83 55358.90 88888.00 2007-05-27 06:34:40.750 147 12303.35 95.88 55358.95 88888.00 2007-05-27 06:34:40.875 147 12303.30 95.80 55358.93 88888.00 2007-05-27 06:34:41.000 147 12303.20 95.80 55358.95 88888.00 2007-05-27 06:34:41.125 147 12303.20 95.80 55359.00 88888.00 2007-05-27 06:34:41.250 147 12303.25 95.80 55358.97 88888.00 2007-05-27 06:34:41.375 147 12303.27 95.78 55358.97 88888.00 2007-05-27 06:34:41.500 147 12303.27 95.78 55359.00 88888.00 2007-05-27 06:34:41.625 147 12303.27 95.80 55359.03 88888.00 2007-05-27 06:34:41.750 147 12303.27 95.83 55359.05 88888.00 2007-05-27 06:34:41.875 147 12303.25 95.75 55359.03 88888.00 2007-05-27 06:34:42.000 147 12303.25 95.80 55359.03 88888.00 2007-05-27 06:34:42.125 147 12303.25 95.83 55359.05 88888.00 2007-05-27 06:34:42.250 147 12303.17 95.83 55359.05 88888.00 2007-05-27 06:34:42.375 147 12303.17 95.80 55359.10 88888.00 2007-05-27 06:34:42.500 147 12303.20 95.80 55359.12 88888.00 2007-05-27 06:34:42.625 147 12303.23 95.80 55359.15 88888.00 2007-05-27 06:34:42.750 147 12303.27 95.85 55359.15 88888.00 2007-05-27 06:34:42.875 147 12303.23 95.88 55359.20 88888.00 2007-05-27 06:34:43.000 147 12303.20 95.83 55359.18 88888.00 2007-05-27 06:34:43.125 147 12303.23 95.83 55359.18 88888.00 2007-05-27 06:34:43.250 147 12303.17 95.80 55359.20 88888.00 2007-05-27 06:34:43.375 147 12303.12 95.80 55359.18 88888.00 2007-05-27 06:34:43.500 147 12303.10 95.80 55359.22 88888.00 2007-05-27 06:34:43.625 147 12303.12 95.80 55359.28 88888.00 2007-05-27 06:34:43.750 147 12303.17 95.83 55359.25 88888.00 2007-05-27 06:34:43.875 147 12303.20 95.80 55359.25 88888.00 2007-05-27 06:34:44.000 147 12303.15 95.75 55359.22 88888.00 2007-05-27 06:34:44.125 147 12303.17 95.80 55359.30 88888.00 2007-05-27 06:34:44.250 147 12303.17 95.80 55359.32 88888.00 2007-05-27 06:34:44.375 147 12303.10 95.78 55359.28 88888.00 2007-05-27 06:34:44.500 147 12303.08 95.83 55359.32 88888.00 2007-05-27 06:34:44.625 147 12303.10 95.80 55359.32 88888.00 2007-05-27 06:34:44.750 147 12303.10 95.80 55359.30 88888.00 2007-05-27 06:34:44.875 147 12303.10 95.83 55359.32 88888.00 2007-05-27 06:34:45.000 147 12303.12 95.83 55359.35 88888.00 2007-05-27 06:34:45.125 147 12303.12 95.75 55359.38 88888.00 2007-05-27 06:34:45.250 147 12303.10 95.67 55359.38 88888.00 2007-05-27 06:34:45.375 147 12303.12 95.78 55359.38 88888.00 2007-05-27 06:34:45.500 147 12303.10 95.85 55359.40 88888.00 2007-05-27 06:34:45.625 147 12303.15 95.90 55359.45 88888.00 2007-05-27 06:34:45.750 147 12303.15 95.88 55359.47 88888.00 2007-05-27 06:34:45.875 147 12303.10 95.83 55359.47 88888.00 2007-05-27 06:34:46.000 147 12303.05 95.83 55359.50 88888.00 2007-05-27 06:34:46.125 147 12303.12 95.80 55359.47 88888.00 2007-05-27 06:34:46.250 147 12303.10 95.80 55359.47 88888.00 2007-05-27 06:34:46.375 147 12303.10 95.85 55359.50 88888.00 2007-05-27 06:34:46.500 147 12303.10 95.85 55359.53 88888.00 2007-05-27 06:34:46.625 147 12303.05 95.90 55359.57 88888.00 2007-05-27 06:34:46.750 147 12303.10 95.92 55359.57 88888.00 2007-05-27 06:34:46.875 147 12303.15 95.80 55359.57 88888.00 2007-05-27 06:34:47.000 147 12303.20 95.83 55359.57 88888.00 2007-05-27 06:34:47.125 147 12303.17 95.90 55359.60 88888.00 2007-05-27 06:34:47.250 147 12303.05 95.88 55359.57 88888.00 2007-05-27 06:34:47.375 147 12303.08 95.85 55359.62 88888.00 2007-05-27 06:34:47.500 147 12303.12 95.85 55359.62 88888.00 2007-05-27 06:34:47.625 147 12303.10 95.90 55359.68 88888.00 2007-05-27 06:34:47.750 147 12303.17 96.00 55359.70 88888.00 2007-05-27 06:34:47.875 147 12303.17 96.03 55359.72 88888.00 2007-05-27 06:34:48.000 147 12303.15 95.97 55359.70 88888.00 2007-05-27 06:34:48.125 147 12303.05 95.90 55359.70 88888.00 2007-05-27 06:34:48.250 147 12303.02 95.90 55359.70 88888.00 2007-05-27 06:34:48.375 147 12303.10 95.95 55359.72 88888.00 2007-05-27 06:34:48.500 147 12303.10 95.92 55359.72 88888.00 2007-05-27 06:34:48.625 147 12303.05 95.90 55359.72 88888.00 2007-05-27 06:34:48.750 147 12302.98 95.92 55359.72 88888.00 2007-05-27 06:34:48.875 147 12303.02 95.97 55359.72 88888.00 2007-05-27 06:34:49.000 147 12303.00 95.90 55359.72 88888.00 2007-05-27 06:34:49.125 147 12303.02 95.92 55359.80 88888.00 2007-05-27 06:34:49.250 147 12303.00 95.97 55359.80 88888.00 2007-05-27 06:34:49.375 147 12303.05 96.00 55359.80 88888.00 2007-05-27 06:34:49.500 147 12303.12 95.97 55359.82 88888.00 2007-05-27 06:34:49.625 147 12303.12 96.03 55359.88 88888.00 2007-05-27 06:34:49.750 147 12303.10 96.03 55359.88 88888.00 2007-05-27 06:34:49.875 147 12303.05 96.03 55359.88 88888.00 2007-05-27 06:34:50.000 147 12303.05 96.00 55359.88 88888.00 2007-05-27 06:34:50.125 147 12303.12 96.03 55359.90 88888.00 2007-05-27 06:34:50.250 147 12303.20 96.03 55359.90 88888.00 2007-05-27 06:34:50.375 147 12303.17 96.05 55359.90 88888.00 2007-05-27 06:34:50.500 147 12303.17 96.10 55359.93 88888.00 2007-05-27 06:34:50.625 147 12303.20 96.10 55359.90 88888.00 2007-05-27 06:34:50.750 147 12303.15 96.08 55359.90 88888.00 2007-05-27 06:34:50.875 147 12303.20 96.08 55359.93 88888.00 2007-05-27 06:34:51.000 147 12303.25 96.10 55359.93 88888.00 2007-05-27 06:34:51.125 147 12303.23 96.10 55359.97 88888.00 2007-05-27 06:34:51.250 147 12303.20 96.10 55359.97 88888.00 2007-05-27 06:34:51.375 147 12303.23 96.15 55359.97 88888.00 2007-05-27 06:34:51.500 147 12303.30 96.20 55359.97 88888.00 2007-05-27 06:34:51.625 147 12303.30 96.17 55360.00 88888.00 2007-05-27 06:34:51.750 147 12303.33 96.15 55360.03 88888.00 2007-05-27 06:34:51.875 147 12303.27 96.12 55360.03 88888.00 2007-05-27 06:34:52.000 147 12303.25 96.15 55360.05 88888.00 2007-05-27 06:34:52.125 147 12303.20 96.17 55360.05 88888.00 2007-05-27 06:34:52.250 147 12303.20 96.22 55360.05 88888.00 2007-05-27 06:34:52.375 147 12303.25 96.20 55360.00 88888.00 2007-05-27 06:34:52.500 147 12303.27 96.17 55360.03 88888.00 2007-05-27 06:34:52.625 147 12303.33 96.20 55360.05 88888.00 2007-05-27 06:34:52.750 147 12303.35 96.28 55360.05 88888.00 2007-05-27 06:34:52.875 147 12303.23 96.25 55360.07 88888.00 2007-05-27 06:34:53.000 147 12303.20 96.25 55360.07 88888.00 2007-05-27 06:34:53.125 147 12303.23 96.25 55360.10 88888.00 2007-05-27 06:34:53.250 147 12303.20 96.17 55360.07 88888.00 2007-05-27 06:34:53.375 147 12303.20 96.20 55360.07 88888.00 2007-05-27 06:34:53.500 147 12303.23 96.25 55360.12 88888.00 2007-05-27 06:34:53.625 147 12303.23 96.33 55360.15 88888.00 2007-05-27 06:34:53.750 147 12303.23 96.35 55360.20 88888.00 2007-05-27 06:34:53.875 147 12303.20 96.33 55360.18 88888.00 2007-05-27 06:34:54.000 147 12303.17 96.33 55360.15 88888.00 2007-05-27 06:34:54.125 147 12303.20 96.35 55360.20 88888.00 2007-05-27 06:34:54.250 147 12303.23 96.42 55360.25 88888.00 2007-05-27 06:34:54.375 147 12303.23 96.40 55360.22 88888.00 2007-05-27 06:34:54.500 147 12303.17 96.35 55360.22 88888.00 2007-05-27 06:34:54.625 147 12303.15 96.35 55360.22 88888.00 2007-05-27 06:34:54.750 147 12303.15 96.38 55360.28 88888.00 2007-05-27 06:34:54.875 147 12303.15 96.35 55360.25 88888.00 2007-05-27 06:34:55.000 147 12303.23 96.40 55360.28 88888.00 2007-05-27 06:34:55.125 147 12303.30 96.45 55360.30 88888.00 2007-05-27 06:34:55.250 147 12303.25 96.45 55360.28 88888.00 2007-05-27 06:34:55.375 147 12303.17 96.47 55360.32 88888.00 2007-05-27 06:34:55.500 147 12303.12 96.47 55360.35 88888.00 2007-05-27 06:34:55.625 147 12303.08 96.47 55360.35 88888.00 2007-05-27 06:34:55.750 147 12303.12 96.47 55360.32 88888.00 2007-05-27 06:34:55.875 147 12303.20 96.50 55360.32 88888.00 2007-05-27 06:34:56.000 147 12303.20 96.58 55360.35 88888.00 2007-05-27 06:34:56.125 147 12303.15 96.62 55360.35 88888.00 2007-05-27 06:34:56.250 147 12303.17 96.72 55360.43 88888.00 2007-05-27 06:34:56.375 147 12303.20 96.75 55360.40 88888.00 2007-05-27 06:34:56.500 147 12303.17 96.70 55360.38 88888.00 2007-05-27 06:34:56.625 147 12303.20 96.70 55360.38 88888.00 2007-05-27 06:34:56.750 147 12303.23 96.78 55360.43 88888.00 2007-05-27 06:34:56.875 147 12303.20 96.72 55360.43 88888.00 2007-05-27 06:34:57.000 147 12303.27 96.78 55360.43 88888.00 2007-05-27 06:34:57.125 147 12303.30 96.85 55360.45 88888.00 2007-05-27 06:34:57.250 147 12303.27 96.85 55360.47 88888.00 2007-05-27 06:34:57.375 147 12303.25 96.90 55360.47 88888.00 2007-05-27 06:34:57.500 147 12303.25 96.92 55360.45 88888.00 2007-05-27 06:34:57.625 147 12303.25 96.95 55360.47 88888.00 2007-05-27 06:34:57.750 147 12303.30 97.00 55360.50 88888.00 2007-05-27 06:34:57.875 147 12303.35 96.97 55360.47 88888.00 2007-05-27 06:34:58.000 147 12303.40 97.03 55360.50 88888.00 2007-05-27 06:34:58.125 147 12303.33 97.08 55360.50 88888.00 2007-05-27 06:34:58.250 147 12303.35 97.10 55360.53 88888.00 2007-05-27 06:34:58.375 147 12303.33 97.20 55360.53 88888.00 2007-05-27 06:34:58.500 147 12303.35 97.25 55360.50 88888.00 2007-05-27 06:34:58.625 147 12303.40 97.22 55360.53 88888.00 2007-05-27 06:34:58.750 147 12303.40 97.12 55360.50 88888.00 2007-05-27 06:34:58.875 147 12303.42 97.15 55360.47 88888.00 2007-05-27 06:34:59.000 147 12303.42 97.17 55360.47 88888.00 2007-05-27 06:34:59.125 147 12303.42 97.17 55360.53 88888.00 2007-05-27 06:34:59.250 147 12303.40 97.22 55360.55 88888.00 2007-05-27 06:34:59.375 147 12303.38 97.30 55360.57 88888.00 2007-05-27 06:34:59.500 147 12303.35 97.30 55360.60 88888.00 2007-05-27 06:34:59.625 147 12303.38 97.33 55360.62 88888.00 2007-05-27 06:34:59.750 147 12303.42 97.30 55360.65 88888.00 2007-05-27 06:34:59.875 147 12303.45 97.30 55360.60 88888.00 2007-05-27 06:35:00.000 147 12303.38 97.35 55360.65 88888.00 2007-05-27 06:35:00.125 147 12303.33 97.42 55360.68 88888.00 2007-05-27 06:35:00.250 147 12303.30 97.38 55360.65 88888.00 2007-05-27 06:35:00.375 147 12303.33 97.40 55360.65 88888.00 2007-05-27 06:35:00.500 147 12303.30 97.40 55360.62 88888.00 2007-05-27 06:35:00.625 147 12303.30 97.40 55360.65 88888.00 2007-05-27 06:35:00.750 147 12303.27 97.35 55360.70 88888.00 2007-05-27 06:35:00.875 147 12303.27 97.45 55360.75 88888.00 2007-05-27 06:35:01.000 147 12303.35 97.55 55360.78 88888.00 2007-05-27 06:35:01.125 147 12303.25 97.55 55360.72 88888.00 2007-05-27 06:35:01.250 147 12303.25 97.53 55360.75 88888.00 2007-05-27 06:35:01.375 147 12303.27 97.55 55360.75 88888.00 2007-05-27 06:35:01.500 147 12303.30 97.60 55360.78 88888.00 2007-05-27 06:35:01.625 147 12303.27 97.58 55360.78 88888.00 2007-05-27 06:35:01.750 147 12303.30 97.55 55360.78 88888.00 2007-05-27 06:35:01.875 147 12303.33 97.62 55360.80 88888.00 2007-05-27 06:35:02.000 147 12303.25 97.67 55360.78 88888.00 2007-05-27 06:35:02.125 147 12303.25 97.72 55360.82 88888.00 2007-05-27 06:35:02.250 147 12303.27 97.62 55360.85 88888.00 2007-05-27 06:35:02.375 147 12303.33 97.65 55360.82 88888.00 2007-05-27 06:35:02.500 147 12303.33 97.65 55360.82 88888.00 2007-05-27 06:35:02.625 147 12303.27 97.65 55360.85 88888.00 2007-05-27 06:35:02.750 147 12303.33 97.67 55360.85 88888.00 2007-05-27 06:35:02.875 147 12303.35 97.80 55360.90 88888.00 2007-05-27 06:35:03.000 147 12303.38 97.78 55360.93 88888.00 2007-05-27 06:35:03.125 147 12303.40 97.72 55360.90 88888.00 2007-05-27 06:35:03.250 147 12303.30 97.60 55360.88 88888.00 2007-05-27 06:35:03.375 147 12303.25 97.62 55360.88 88888.00 2007-05-27 06:35:03.500 147 12303.25 97.72 55360.90 88888.00 2007-05-27 06:35:03.625 147 12303.30 97.80 55360.95 88888.00 2007-05-27 06:35:03.750 147 12303.27 97.75 55360.93 88888.00 2007-05-27 06:35:03.875 147 12303.30 97.78 55360.95 88888.00 2007-05-27 06:35:04.000 147 12303.30 97.80 55360.95 88888.00 2007-05-27 06:35:04.125 147 12303.27 97.83 55360.97 88888.00 2007-05-27 06:35:04.250 147 12303.27 97.83 55361.00 88888.00 2007-05-27 06:35:04.375 147 12303.25 97.80 55361.03 88888.00 2007-05-27 06:35:04.500 147 12303.25 97.78 55360.97 88888.00 2007-05-27 06:35:04.625 147 12303.23 97.72 55361.05 88888.00 2007-05-27 06:35:04.750 147 12303.23 97.75 55361.03 88888.00 2007-05-27 06:35:04.875 147 12303.25 97.72 55361.00 88888.00 2007-05-27 06:35:05.000 147 12303.25 97.67 55361.00 88888.00 2007-05-27 06:35:05.125 147 12303.27 97.75 55361.05 88888.00 2007-05-27 06:35:05.250 147 12303.27 97.80 55361.12 88888.00 2007-05-27 06:35:05.375 147 12303.30 97.80 55361.15 88888.00 2007-05-27 06:35:05.500 147 12303.30 97.78 55361.12 88888.00 2007-05-27 06:35:05.625 147 12303.25 97.75 55361.10 88888.00 2007-05-27 06:35:05.750 147 12303.20 97.75 55361.12 88888.00 2007-05-27 06:35:05.875 147 12303.20 97.78 55361.15 88888.00 2007-05-27 06:35:06.000 147 12303.23 97.80 55361.15 88888.00 2007-05-27 06:35:06.125 147 12303.15 97.78 55361.18 88888.00 2007-05-27 06:35:06.250 147 12303.12 97.72 55361.18 88888.00 2007-05-27 06:35:06.375 147 12303.12 97.72 55361.15 88888.00 2007-05-27 06:35:06.500 147 12303.10 97.78 55361.12 88888.00 2007-05-27 06:35:06.625 147 12303.08 97.78 55361.18 88888.00 2007-05-27 06:35:06.750 147 12303.08 97.78 55361.20 88888.00 2007-05-27 06:35:06.875 147 12303.02 97.80 55361.20 88888.00 2007-05-27 06:35:07.000 147 12303.00 97.83 55361.22 88888.00 2007-05-27 06:35:07.125 147 12303.05 97.85 55361.20 88888.00 2007-05-27 06:35:07.250 147 12303.02 97.80 55361.22 88888.00 2007-05-27 06:35:07.375 147 12303.10 97.75 55361.22 88888.00 2007-05-27 06:35:07.500 147 12303.10 97.72 55361.20 88888.00 2007-05-27 06:35:07.625 147 12303.10 97.72 55361.25 88888.00 2007-05-27 06:35:07.750 147 12303.12 97.75 55361.28 88888.00 2007-05-27 06:35:07.875 147 12303.05 97.78 55361.30 88888.00 2007-05-27 06:35:08.000 147 12303.08 97.80 55361.30 88888.00 2007-05-27 06:35:08.125 147 12303.10 97.83 55361.30 88888.00 2007-05-27 06:35:08.250 147 12303.05 97.75 55361.30 88888.00 2007-05-27 06:35:08.375 147 12303.02 97.75 55361.32 88888.00 2007-05-27 06:35:08.500 147 12302.98 97.78 55361.32 88888.00 2007-05-27 06:35:08.625 147 12303.02 97.80 55361.35 88888.00 2007-05-27 06:35:08.750 147 12303.05 97.78 55361.35 88888.00 2007-05-27 06:35:08.875 147 12303.00 97.72 55361.38 88888.00 2007-05-27 06:35:09.000 147 12302.95 97.78 55361.35 88888.00 2007-05-27 06:35:09.125 147 12302.92 97.78 55361.35 88888.00 2007-05-27 06:35:09.250 147 12302.90 97.78 55361.40 88888.00 2007-05-27 06:35:09.375 147 12302.95 97.78 55361.38 88888.00 2007-05-27 06:35:09.500 147 12302.98 97.75 55361.38 88888.00 2007-05-27 06:35:09.625 147 12302.95 97.72 55361.35 88888.00 2007-05-27 06:35:09.750 147 12303.02 97.78 55361.38 88888.00 2007-05-27 06:35:09.875 147 12303.08 97.88 55361.40 88888.00 2007-05-27 06:35:10.000 147 12303.05 97.85 55361.43 88888.00 2007-05-27 06:35:10.125 147 12302.95 97.78 55361.40 88888.00 2007-05-27 06:35:10.250 147 12302.88 97.67 55361.40 88888.00 2007-05-27 06:35:10.375 147 12302.85 97.70 55361.43 88888.00 2007-05-27 06:35:10.500 147 12302.92 97.75 55361.47 88888.00 2007-05-27 06:35:10.625 147 12302.98 97.78 55361.50 88888.00 2007-05-27 06:35:10.750 147 12302.92 97.80 55361.50 88888.00 2007-05-27 06:35:10.875 147 12302.92 97.75 55361.50 88888.00 2007-05-27 06:35:11.000 147 12302.98 97.75 55361.45 88888.00 2007-05-27 06:35:11.125 147 12303.00 97.78 55361.47 88888.00 2007-05-27 06:35:11.250 147 12302.95 97.75 55361.53 88888.00 2007-05-27 06:35:11.375 147 12302.98 97.75 55361.53 88888.00 2007-05-27 06:35:11.500 147 12302.95 97.75 55361.53 88888.00 2007-05-27 06:35:11.625 147 12302.85 97.75 55361.50 88888.00 2007-05-27 06:35:11.750 147 12302.88 97.75 55361.50 88888.00 2007-05-27 06:35:11.875 147 12302.98 97.80 55361.55 88888.00 2007-05-27 06:35:12.000 147 12303.00 97.80 55361.55 88888.00 2007-05-27 06:35:12.125 147 12303.02 97.83 55361.57 88888.00 2007-05-27 06:35:12.250 147 12303.05 97.83 55361.60 88888.00 2007-05-27 06:35:12.375 147 12303.02 97.75 55361.60 88888.00 2007-05-27 06:35:12.500 147 12302.98 97.72 55361.57 88888.00 2007-05-27 06:35:12.625 147 12302.95 97.75 55361.57 88888.00 2007-05-27 06:35:12.750 147 12302.92 97.78 55361.57 88888.00 2007-05-27 06:35:12.875 147 12302.92 97.83 55361.57 88888.00 2007-05-27 06:35:13.000 147 12302.98 97.80 55361.62 88888.00 2007-05-27 06:35:13.125 147 12302.95 97.80 55361.62 88888.00 2007-05-27 06:35:13.250 147 12302.90 97.75 55361.65 88888.00 2007-05-27 06:35:13.375 147 12302.85 97.72 55361.65 88888.00 2007-05-27 06:35:13.500 147 12302.90 97.75 55361.68 88888.00 2007-05-27 06:35:13.625 147 12303.00 97.75 55361.68 88888.00 2007-05-27 06:35:13.750 147 12303.05 97.75 55361.70 88888.00 2007-05-27 06:35:13.875 147 12303.02 97.72 55361.68 88888.00 2007-05-27 06:35:14.000 147 12303.00 97.65 55361.65 88888.00 2007-05-27 06:35:14.125 147 12303.00 97.67 55361.68 88888.00 2007-05-27 06:35:14.250 147 12302.95 97.67 55361.70 88888.00 2007-05-27 06:35:14.375 147 12302.92 97.65 55361.65 88888.00 2007-05-27 06:35:14.500 147 12303.02 97.62 55361.72 88888.00 2007-05-27 06:35:14.625 147 12303.12 97.67 55361.75 88888.00 2007-05-27 06:35:14.750 147 12303.10 97.70 55361.75 88888.00 2007-05-27 06:35:14.875 147 12302.98 97.62 55361.72 88888.00 2007-05-27 06:35:15.000 147 12302.95 97.60 55361.72 88888.00 2007-05-27 06:35:15.125 147 12303.00 97.65 55361.80 88888.00 2007-05-27 06:35:15.250 147 12302.98 97.60 55361.80 88888.00 2007-05-27 06:35:15.375 147 12303.05 97.58 55361.78 88888.00 2007-05-27 06:35:15.500 147 12303.05 97.62 55361.78 88888.00 2007-05-27 06:35:15.625 147 12302.98 97.60 55361.80 88888.00 2007-05-27 06:35:15.750 147 12302.92 97.58 55361.78 88888.00 2007-05-27 06:35:15.875 147 12302.95 97.53 55361.80 88888.00 2007-05-27 06:35:16.000 147 12302.98 97.53 55361.80 88888.00 2007-05-27 06:35:16.125 147 12302.92 97.53 55361.82 88888.00 2007-05-27 06:35:16.250 147 12302.85 97.50 55361.82 88888.00 2007-05-27 06:35:16.375 147 12302.80 97.55 55361.82 88888.00 2007-05-27 06:35:16.500 147 12302.80 97.55 55361.82 88888.00 2007-05-27 06:35:16.625 147 12302.85 97.47 55361.82 88888.00 2007-05-27 06:35:16.750 147 12302.85 97.45 55361.82 88888.00 2007-05-27 06:35:16.875 147 12302.80 97.42 55361.82 88888.00 2007-05-27 06:35:17.000 147 12302.75 97.40 55361.85 88888.00 2007-05-27 06:35:17.125 147 12302.77 97.35 55361.85 88888.00 2007-05-27 06:35:17.250 147 12302.85 97.35 55361.85 88888.00 2007-05-27 06:35:17.375 147 12302.85 97.33 55361.85 88888.00 2007-05-27 06:35:17.500 147 12302.88 97.30 55361.85 88888.00 2007-05-27 06:35:17.625 147 12302.95 97.28 55361.82 88888.00 2007-05-27 06:35:17.750 147 12302.90 97.28 55361.88 88888.00 2007-05-27 06:35:17.875 147 12302.83 97.28 55361.88 88888.00 2007-05-27 06:35:18.000 147 12302.83 97.30 55361.90 88888.00 2007-05-27 06:35:18.125 147 12302.85 97.35 55361.93 88888.00 2007-05-27 06:35:18.250 147 12302.88 97.30 55361.93 88888.00 2007-05-27 06:35:18.375 147 12302.90 97.20 55361.93 88888.00 2007-05-27 06:35:18.500 147 12302.92 97.28 55361.90 88888.00 2007-05-27 06:35:18.625 147 12303.00 97.35 55361.90 88888.00 2007-05-27 06:35:18.750 147 12303.00 97.30 55361.97 88888.00 2007-05-27 06:35:18.875 147 12302.95 97.25 55362.00 88888.00 2007-05-27 06:35:19.000 147 12302.98 97.17 55361.97 88888.00 2007-05-27 06:35:19.125 147 12303.08 97.25 55362.00 88888.00 2007-05-27 06:35:19.250 147 12303.05 97.22 55361.97 88888.00 2007-05-27 06:35:19.375 147 12303.00 97.10 55361.97 88888.00 2007-05-27 06:35:19.500 147 12302.98 97.08 55361.97 88888.00 2007-05-27 06:35:19.625 147 12302.98 97.12 55361.95 88888.00 2007-05-27 06:35:19.750 147 12303.00 97.20 55361.97 88888.00 2007-05-27 06:35:19.875 147 12303.02 97.17 55362.00 88888.00 2007-05-27 06:35:20.000 147 12303.00 97.12 55361.93 88888.00 2007-05-27 06:35:20.125 147 12303.05 97.12 55361.95 88888.00 2007-05-27 06:35:20.250 147 12303.05 97.12 55361.95 88888.00 2007-05-27 06:35:20.375 147 12303.08 97.12 55361.95 88888.00 2007-05-27 06:35:20.500 147 12303.08 97.15 55361.95 88888.00 2007-05-27 06:35:20.625 147 12303.00 97.12 55362.00 88888.00 2007-05-27 06:35:20.750 147 12303.08 97.08 55362.00 88888.00 2007-05-27 06:35:20.875 147 12303.10 97.08 55361.97 88888.00 2007-05-27 06:35:21.000 147 12303.05 97.10 55361.95 88888.00 2007-05-27 06:35:21.125 147 12303.10 97.15 55361.97 88888.00 2007-05-27 06:35:21.250 147 12303.10 97.12 55362.03 88888.00 2007-05-27 06:35:21.375 147 12303.15 97.08 55362.00 88888.00 2007-05-27 06:35:21.500 147 12303.15 97.05 55362.00 88888.00 2007-05-27 06:35:21.625 147 12303.12 97.05 55362.03 88888.00 2007-05-27 06:35:21.750 147 12303.15 97.03 55362.05 88888.00 2007-05-27 06:35:21.875 147 12303.15 97.05 55362.05 88888.00 2007-05-27 06:35:22.000 147 12303.20 97.03 55362.07 88888.00 2007-05-27 06:35:22.125 147 12303.20 97.05 55362.05 88888.00 2007-05-27 06:35:22.250 147 12303.17 97.03 55362.05 88888.00 2007-05-27 06:35:22.375 147 12303.17 97.03 55362.05 88888.00 2007-05-27 06:35:22.500 147 12303.20 97.05 55362.07 88888.00 2007-05-27 06:35:22.625 147 12303.15 97.00 55362.05 88888.00 2007-05-27 06:35:22.750 147 12303.15 96.95 55362.05 88888.00 2007-05-27 06:35:22.875 147 12303.10 96.90 55362.05 88888.00 2007-05-27 06:35:23.000 147 12303.15 96.95 55362.07 88888.00 2007-05-27 06:35:23.125 147 12303.23 97.00 55362.15 88888.00 2007-05-27 06:35:23.250 147 12303.30 96.95 55362.15 88888.00 2007-05-27 06:35:23.375 147 12303.30 96.95 55362.07 88888.00 2007-05-27 06:35:23.500 147 12303.23 96.95 55362.10 88888.00 2007-05-27 06:35:23.625 147 12303.20 96.95 55362.12 88888.00 2007-05-27 06:35:23.750 147 12303.25 96.90 55362.18 88888.00 2007-05-27 06:35:23.875 147 12303.35 96.88 55362.18 88888.00 2007-05-27 06:35:24.000 147 12303.45 96.88 55362.15 88888.00 2007-05-27 06:35:24.125 147 12303.42 96.90 55362.18 88888.00 2007-05-27 06:35:24.250 147 12303.30 96.92 55362.12 88888.00 2007-05-27 06:35:24.375 147 12303.25 96.90 55362.15 88888.00 2007-05-27 06:35:24.500 147 12303.30 96.85 55362.12 88888.00 2007-05-27 06:35:24.625 147 12303.38 96.90 55362.15 88888.00 2007-05-27 06:35:24.750 147 12303.38 96.90 55362.18 88888.00 2007-05-27 06:35:24.875 147 12303.35 96.88 55362.12 88888.00 2007-05-27 06:35:25.000 147 12303.35 96.85 55362.12 88888.00 2007-05-27 06:35:25.125 147 12303.38 96.90 55362.15 88888.00 2007-05-27 06:35:25.250 147 12303.40 96.88 55362.20 88888.00 2007-05-27 06:35:25.375 147 12303.33 96.92 55362.22 88888.00 2007-05-27 06:35:25.500 147 12303.30 96.90 55362.20 88888.00 2007-05-27 06:35:25.625 147 12303.38 96.88 55362.25 88888.00 2007-05-27 06:35:25.750 147 12303.38 96.85 55362.22 88888.00 2007-05-27 06:35:25.875 147 12303.35 96.85 55362.22 88888.00 2007-05-27 06:35:26.000 147 12303.35 96.83 55362.20 88888.00 2007-05-27 06:35:26.125 147 12303.40 96.83 55362.22 88888.00 2007-05-27 06:35:26.250 147 12303.35 96.85 55362.25 88888.00 2007-05-27 06:35:26.375 147 12303.30 96.85 55362.25 88888.00 2007-05-27 06:35:26.500 147 12303.38 96.88 55362.22 88888.00 2007-05-27 06:35:26.625 147 12303.40 96.85 55362.30 88888.00 2007-05-27 06:35:26.750 147 12303.38 96.83 55362.30 88888.00 2007-05-27 06:35:26.875 147 12303.38 96.85 55362.30 88888.00 2007-05-27 06:35:27.000 147 12303.25 96.80 55362.28 88888.00 2007-05-27 06:35:27.125 147 12303.25 96.75 55362.25 88888.00 2007-05-27 06:35:27.250 147 12303.25 96.80 55362.30 88888.00 2007-05-27 06:35:27.375 147 12303.33 96.75 55362.32 88888.00 2007-05-27 06:35:27.500 147 12303.40 96.75 55362.35 88888.00 2007-05-27 06:35:27.625 147 12303.40 96.78 55362.35 88888.00 2007-05-27 06:35:27.750 147 12303.40 96.75 55362.38 88888.00 2007-05-27 06:35:27.875 147 12303.42 96.78 55362.38 88888.00 2007-05-27 06:35:28.000 147 12303.45 96.75 55362.35 88888.00 2007-05-27 06:35:28.125 147 12303.40 96.72 55362.38 88888.00 2007-05-27 06:35:28.250 147 12303.33 96.67 55362.35 88888.00 2007-05-27 06:35:28.375 147 12303.38 96.70 55362.35 88888.00 2007-05-27 06:35:28.500 147 12303.38 96.70 55362.38 88888.00 2007-05-27 06:35:28.625 147 12303.30 96.67 55362.40 88888.00 2007-05-27 06:35:28.750 147 12303.23 96.65 55362.40 88888.00 2007-05-27 06:35:28.875 147 12303.30 96.67 55362.43 88888.00 2007-05-27 06:35:29.000 147 12303.35 96.67 55362.45 88888.00 2007-05-27 06:35:29.125 147 12303.33 96.62 55362.43 88888.00 2007-05-27 06:35:29.250 147 12303.33 96.70 55362.45 88888.00 2007-05-27 06:35:29.375 147 12303.35 96.75 55362.45 88888.00 2007-05-27 06:35:29.500 147 12303.40 96.75 55362.53 88888.00 2007-05-27 06:35:29.625 147 12303.48 96.72 55362.50 88888.00 2007-05-27 06:35:29.750 147 12303.45 96.67 55362.47 88888.00 2007-05-27 06:35:29.875 147 12303.38 96.60 55362.47 88888.00 2007-05-27 06:35:30.000 147 12303.33 96.60 55362.47 88888.00 2007-05-27 06:35:30.125 147 12303.33 96.60 55362.50 88888.00 2007-05-27 06:35:30.250 147 12303.38 96.65 55362.50 88888.00 2007-05-27 06:35:30.375 147 12303.40 96.67 55362.50 88888.00 2007-05-27 06:35:30.500 147 12303.45 96.62 55362.53 88888.00 2007-05-27 06:35:30.625 147 12303.48 96.65 55362.57 88888.00 2007-05-27 06:35:30.750 147 12303.52 96.70 55362.55 88888.00 2007-05-27 06:35:30.875 147 12303.42 96.65 55362.53 88888.00 2007-05-27 06:35:31.000 147 12303.33 96.55 55362.50 88888.00 2007-05-27 06:35:31.125 147 12303.33 96.53 55362.50 88888.00 2007-05-27 06:35:31.250 147 12303.33 96.50 55362.57 88888.00 2007-05-27 06:35:31.375 147 12303.38 96.55 55362.55 88888.00 2007-05-27 06:35:31.500 147 12303.38 96.55 55362.57 88888.00 2007-05-27 06:35:31.625 147 12303.38 96.53 55362.60 88888.00 2007-05-27 06:35:31.750 147 12303.38 96.50 55362.57 88888.00 2007-05-27 06:35:31.875 147 12303.35 96.53 55362.55 88888.00 2007-05-27 06:35:32.000 147 12303.48 96.58 55362.62 88888.00 2007-05-27 06:35:32.125 147 12303.42 96.55 55362.68 88888.00 2007-05-27 06:35:32.250 147 12303.35 96.53 55362.68 88888.00 2007-05-27 06:35:32.375 147 12303.42 96.55 55362.70 88888.00 2007-05-27 06:35:32.500 147 12303.45 96.60 55362.70 88888.00 2007-05-27 06:35:32.625 147 12303.40 96.53 55362.70 88888.00 2007-05-27 06:35:32.750 147 12303.35 96.47 55362.68 88888.00 2007-05-27 06:35:32.875 147 12303.35 96.47 55362.68 88888.00 2007-05-27 06:35:33.000 147 12303.38 96.47 55362.65 88888.00 2007-05-27 06:35:33.125 147 12303.38 96.47 55362.70 88888.00 2007-05-27 06:35:33.250 147 12303.35 96.42 55362.70 88888.00 2007-05-27 06:35:33.375 147 12303.33 96.42 55362.68 88888.00 2007-05-27 06:35:33.500 147 12303.33 96.47 55362.68 88888.00 2007-05-27 06:35:33.625 147 12303.42 96.53 55362.72 88888.00 2007-05-27 06:35:33.750 147 12303.48 96.53 55362.75 88888.00 2007-05-27 06:35:33.875 147 12303.42 96.47 55362.78 88888.00 2007-05-27 06:35:34.000 147 12303.40 96.45 55362.75 88888.00 2007-05-27 06:35:34.125 147 12303.45 96.42 55362.75 88888.00 2007-05-27 06:35:34.250 147 12303.45 96.45 55362.78 88888.00 2007-05-27 06:35:34.375 147 12303.45 96.50 55362.78 88888.00 2007-05-27 06:35:34.500 147 12303.42 96.55 55362.78 88888.00 2007-05-27 06:35:34.625 147 12303.45 96.55 55362.82 88888.00 2007-05-27 06:35:34.750 147 12303.48 96.47 55362.78 88888.00 2007-05-27 06:35:34.875 147 12303.35 96.45 55362.80 88888.00 2007-05-27 06:35:35.000 147 12303.40 96.50 55362.80 88888.00 2007-05-27 06:35:35.125 147 12303.42 96.53 55362.82 88888.00 2007-05-27 06:35:35.250 147 12303.38 96.47 55362.85 88888.00 2007-05-27 06:35:35.375 147 12303.38 96.50 55362.85 88888.00 2007-05-27 06:35:35.500 147 12303.40 96.55 55362.88 88888.00 2007-05-27 06:35:35.625 147 12303.42 96.62 55362.90 88888.00 2007-05-27 06:35:35.750 147 12303.48 96.58 55362.93 88888.00 2007-05-27 06:35:35.875 147 12303.48 96.55 55362.90 88888.00 2007-05-27 06:35:36.000 147 12303.45 96.53 55362.88 88888.00 2007-05-27 06:35:36.125 147 12303.48 96.55 55362.93 88888.00 2007-05-27 06:35:36.250 147 12303.50 96.58 55362.93 88888.00 2007-05-27 06:35:36.375 147 12303.48 96.62 55362.95 88888.00 2007-05-27 06:35:36.500 147 12303.38 96.60 55362.93 88888.00 2007-05-27 06:35:36.625 147 12303.35 96.58 55362.93 88888.00 2007-05-27 06:35:36.750 147 12303.48 96.60 55362.97 88888.00 2007-05-27 06:35:36.875 147 12303.52 96.62 55362.97 88888.00 2007-05-27 06:35:37.000 147 12303.52 96.67 55362.95 88888.00 2007-05-27 06:35:37.125 147 12303.55 96.70 55362.97 88888.00 2007-05-27 06:35:37.250 147 12303.52 96.65 55363.03 88888.00 2007-05-27 06:35:37.375 147 12303.52 96.67 55363.00 88888.00 2007-05-27 06:35:37.500 147 12303.55 96.70 55363.03 88888.00 2007-05-27 06:35:37.625 147 12303.55 96.72 55363.05 88888.00 2007-05-27 06:35:37.750 147 12303.58 96.78 55363.05 88888.00 2007-05-27 06:35:37.875 147 12303.62 96.72 55363.05 88888.00 2007-05-27 06:35:38.000 147 12303.62 96.75 55363.05 88888.00 2007-05-27 06:35:38.125 147 12303.62 96.80 55363.07 88888.00 2007-05-27 06:35:38.250 147 12303.65 96.80 55363.10 88888.00 2007-05-27 06:35:38.375 147 12303.73 96.85 55363.10 88888.00 2007-05-27 06:35:38.500 147 12303.75 96.83 55363.10 88888.00 2007-05-27 06:35:38.625 147 12303.75 96.85 55363.10 88888.00 2007-05-27 06:35:38.750 147 12303.77 96.85 55363.12 88888.00 2007-05-27 06:35:38.875 147 12303.77 96.88 55363.10 88888.00 2007-05-27 06:35:39.000 147 12303.80 96.85 55363.07 88888.00 2007-05-27 06:35:39.125 147 12303.85 96.88 55363.07 88888.00 2007-05-27 06:35:39.250 147 12303.80 96.83 55363.07 88888.00 2007-05-27 06:35:39.375 147 12303.80 96.83 55363.10 88888.00 2007-05-27 06:35:39.500 147 12303.83 96.88 55363.10 88888.00 2007-05-27 06:35:39.625 147 12303.83 96.90 55363.12 88888.00 2007-05-27 06:35:39.750 147 12303.80 96.90 55363.15 88888.00 2007-05-27 06:35:39.875 147 12303.85 96.92 55363.18 88888.00 2007-05-27 06:35:40.000 147 12303.85 96.88 55363.18 88888.00 2007-05-27 06:35:40.125 147 12303.90 96.92 55363.20 88888.00 2007-05-27 06:35:40.250 147 12303.90 96.97 55363.18 88888.00 2007-05-27 06:35:40.375 147 12303.85 96.97 55363.15 88888.00 2007-05-27 06:35:40.500 147 12303.90 96.97 55363.18 88888.00 2007-05-27 06:35:40.625 147 12303.95 96.92 55363.18 88888.00 2007-05-27 06:35:40.750 147 12303.98 96.92 55363.22 88888.00 2007-05-27 06:35:40.875 147 12304.00 96.97 55363.25 88888.00 2007-05-27 06:35:41.000 147 12304.02 97.05 55363.25 88888.00 2007-05-27 06:35:41.125 147 12304.02 97.08 55363.25 88888.00 2007-05-27 06:35:41.250 147 12303.98 97.03 55363.25 88888.00 2007-05-27 06:35:41.375 147 12304.00 97.03 55363.28 88888.00 2007-05-27 06:35:41.500 147 12304.05 97.12 55363.35 88888.00 2007-05-27 06:35:41.625 147 12304.15 97.22 55363.35 88888.00 2007-05-27 06:35:41.750 147 12304.12 97.20 55363.32 88888.00 2007-05-27 06:35:41.875 147 12304.12 97.20 55363.32 88888.00 2007-05-27 06:35:42.000 147 12304.12 97.15 55363.32 88888.00 2007-05-27 06:35:42.125 147 12304.02 97.15 55363.32 88888.00 2007-05-27 06:35:42.250 147 12304.00 97.17 55363.35 88888.00 2007-05-27 06:35:42.375 147 12304.10 97.22 55363.40 88888.00 2007-05-27 06:35:42.500 147 12304.17 97.28 55363.40 88888.00 2007-05-27 06:35:42.625 147 12304.17 97.30 55363.40 88888.00 2007-05-27 06:35:42.750 147 12304.12 97.25 55363.43 88888.00 2007-05-27 06:35:42.875 147 12304.15 97.22 55363.38 88888.00 2007-05-27 06:35:43.000 147 12304.20 97.22 55363.40 88888.00 2007-05-27 06:35:43.125 147 12304.23 97.28 55363.40 88888.00 2007-05-27 06:35:43.250 147 12304.27 97.35 55363.43 88888.00 2007-05-27 06:35:43.375 147 12304.35 97.40 55363.47 88888.00 2007-05-27 06:35:43.500 147 12304.33 97.38 55363.50 88888.00 2007-05-27 06:35:43.625 147 12304.35 97.38 55363.47 88888.00 2007-05-27 06:35:43.750 147 12304.35 97.45 55363.47 88888.00 2007-05-27 06:35:43.875 147 12304.40 97.53 55363.53 88888.00 2007-05-27 06:35:44.000 147 12304.40 97.50 55363.50 88888.00 2007-05-27 06:35:44.125 147 12304.38 97.50 55363.53 88888.00 2007-05-27 06:35:44.250 147 12304.35 97.47 55363.53 88888.00 2007-05-27 06:35:44.375 147 12304.38 97.53 55363.53 88888.00 2007-05-27 06:35:44.500 147 12304.35 97.58 55363.50 88888.00 2007-05-27 06:35:44.625 147 12304.38 97.53 55363.53 88888.00 2007-05-27 06:35:44.750 147 12304.48 97.60 55363.57 88888.00 2007-05-27 06:35:44.875 147 12304.48 97.70 55363.57 88888.00 2007-05-27 06:35:45.000 147 12304.52 97.70 55363.60 88888.00 2007-05-27 06:35:45.125 147 12304.58 97.67 55363.62 88888.00 2007-05-27 06:35:45.250 147 12304.60 97.67 55363.68 88888.00 2007-05-27 06:35:45.375 147 12304.65 97.75 55363.62 88888.00 2007-05-27 06:35:45.500 147 12304.70 97.75 55363.57 88888.00 2007-05-27 06:35:45.625 147 12304.67 97.65 55363.60 88888.00 2007-05-27 06:35:45.750 147 12304.70 97.70 55363.62 88888.00 2007-05-27 06:35:45.875 147 12304.77 97.75 55363.65 88888.00 2007-05-27 06:35:46.000 147 12304.80 97.83 55363.68 88888.00 2007-05-27 06:35:46.125 147 12304.77 97.83 55363.68 88888.00 2007-05-27 06:35:46.250 147 12304.80 97.80 55363.70 88888.00 2007-05-27 06:35:46.375 147 12304.83 97.80 55363.70 88888.00 2007-05-27 06:35:46.500 147 12304.85 97.88 55363.72 88888.00 2007-05-27 06:35:46.625 147 12304.92 97.95 55363.70 88888.00 2007-05-27 06:35:46.750 147 12304.95 98.03 55363.72 88888.00 2007-05-27 06:35:46.875 147 12304.90 98.03 55363.75 88888.00 2007-05-27 06:35:47.000 147 12304.90 98.10 55363.78 88888.00 2007-05-27 06:35:47.125 147 12304.88 98.10 55363.78 88888.00 2007-05-27 06:35:47.250 147 12304.83 98.08 55363.75 88888.00 2007-05-27 06:35:47.375 147 12304.85 98.12 55363.78 88888.00 2007-05-27 06:35:47.500 147 12304.85 98.17 55363.80 88888.00 2007-05-27 06:35:47.625 147 12304.85 98.17 55363.82 88888.00 2007-05-27 06:35:47.750 147 12304.83 98.22 55363.80 88888.00 2007-05-27 06:35:47.875 147 12304.85 98.25 55363.85 88888.00 2007-05-27 06:35:48.000 147 12304.92 98.25 55363.88 88888.00 2007-05-27 06:35:48.125 147 12304.92 98.28 55363.88 88888.00 2007-05-27 06:35:48.250 147 12304.95 98.38 55363.93 88888.00 2007-05-27 06:35:48.375 147 12304.95 98.38 55363.90 88888.00 2007-05-27 06:35:48.500 147 12304.98 98.42 55363.93 88888.00 2007-05-27 06:35:48.625 147 12305.05 98.47 55363.97 88888.00 2007-05-27 06:35:48.750 147 12305.05 98.45 55363.97 88888.00 2007-05-27 06:35:48.875 147 12305.05 98.42 55363.95 88888.00 2007-05-27 06:35:49.000 147 12305.08 98.45 55363.95 88888.00 2007-05-27 06:35:49.125 147 12305.08 98.47 55363.95 88888.00 2007-05-27 06:35:49.250 147 12305.05 98.50 55363.97 88888.00 2007-05-27 06:35:49.375 147 12305.10 98.60 55364.00 88888.00 2007-05-27 06:35:49.500 147 12305.15 98.58 55363.97 88888.00 2007-05-27 06:35:49.625 147 12305.15 98.55 55363.97 88888.00 2007-05-27 06:35:49.750 147 12305.15 98.65 55364.03 88888.00 2007-05-27 06:35:49.875 147 12305.27 98.80 55364.07 88888.00 2007-05-27 06:35:50.000 147 12305.33 98.80 55364.07 88888.00 2007-05-27 06:35:50.125 147 12305.30 98.72 55364.05 88888.00 2007-05-27 06:35:50.250 147 12305.35 98.78 55364.10 88888.00 2007-05-27 06:35:50.375 147 12305.42 98.83 55364.07 88888.00 2007-05-27 06:35:50.500 147 12305.45 98.90 55364.07 88888.00 2007-05-27 06:35:50.625 147 12305.45 98.92 55364.07 88888.00 2007-05-27 06:35:50.750 147 12305.45 98.92 55364.07 88888.00 2007-05-27 06:35:50.875 147 12305.45 98.92 55364.07 88888.00 2007-05-27 06:35:51.000 147 12305.48 99.00 55364.12 88888.00 2007-05-27 06:35:51.125 147 12305.45 99.03 55364.15 88888.00 2007-05-27 06:35:51.250 147 12305.40 98.97 55364.18 88888.00 2007-05-27 06:35:51.375 147 12305.48 99.10 55364.20 88888.00 2007-05-27 06:35:51.500 147 12305.50 99.12 55364.22 88888.00 2007-05-27 06:35:51.625 147 12305.52 99.15 55364.25 88888.00 2007-05-27 06:35:51.750 147 12305.48 99.17 55364.20 88888.00 2007-05-27 06:35:51.875 147 12305.55 99.22 55364.22 88888.00 2007-05-27 06:35:52.000 147 12305.55 99.28 55364.25 88888.00 2007-05-27 06:35:52.125 147 12305.58 99.22 55364.25 88888.00 2007-05-27 06:35:52.250 147 12305.50 99.22 55364.30 88888.00 2007-05-27 06:35:52.375 147 12305.48 99.22 55364.25 88888.00 2007-05-27 06:35:52.500 147 12305.52 99.25 55364.25 88888.00 2007-05-27 06:35:52.625 147 12305.55 99.33 55364.30 88888.00 2007-05-27 06:35:52.750 147 12305.60 99.45 55364.30 88888.00 2007-05-27 06:35:52.875 147 12305.58 99.42 55364.32 88888.00 2007-05-27 06:35:53.000 147 12305.65 99.38 55364.30 88888.00 2007-05-27 06:35:53.125 147 12305.67 99.42 55364.32 88888.00 2007-05-27 06:35:53.250 147 12305.75 99.42 55364.40 88888.00 2007-05-27 06:35:53.375 147 12305.77 99.47 55364.38 88888.00 2007-05-27 06:35:53.500 147 12305.85 99.53 55364.40 88888.00 2007-05-27 06:35:53.625 147 12305.90 99.60 55364.40 88888.00 2007-05-27 06:35:53.750 147 12305.90 99.67 55364.45 88888.00 2007-05-27 06:35:53.875 147 12305.85 99.70 55364.47 88888.00 2007-05-27 06:35:54.000 147 12305.85 99.67 55364.43 88888.00 2007-05-27 06:35:54.125 147 12305.85 99.75 55364.47 88888.00 2007-05-27 06:35:54.250 147 12305.83 99.80 55364.50 88888.00 2007-05-27 06:35:54.375 147 12305.83 99.75 55364.50 88888.00 2007-05-27 06:35:54.500 147 12305.83 99.75 55364.53 88888.00 2007-05-27 06:35:54.625 147 12305.92 99.80 55364.57 88888.00 2007-05-27 06:35:54.750 147 12305.92 99.88 55364.57 88888.00 2007-05-27 06:35:54.875 147 12305.95 99.92 55364.60 88888.00 2007-05-27 06:35:55.000 147 12305.92 99.92 55364.60 88888.00 2007-05-27 06:35:55.125 147 12305.95 99.95 55364.60 88888.00 2007-05-27 06:35:55.250 147 12306.00 100.05 55364.68 88888.00 2007-05-27 06:35:55.375 147 12306.05 100.03 55364.65 88888.00 2007-05-27 06:35:55.500 147 12306.00 99.97 55364.68 88888.00 2007-05-27 06:35:55.625 147 12306.02 100.05 55364.72 88888.00 2007-05-27 06:35:55.750 147 12305.90 100.08 55364.72 88888.00 2007-05-27 06:35:55.875 147 12305.80 100.05 55364.70 88888.00 2007-05-27 06:35:56.000 147 12305.85 100.12 55364.72 88888.00 2007-05-27 06:35:56.125 147 12305.90 100.17 55364.72 88888.00 2007-05-27 06:35:56.250 147 12305.88 100.30 55364.80 88888.00 2007-05-27 06:35:56.375 147 12305.90 100.33 55364.80 88888.00 2007-05-27 06:35:56.500 147 12305.90 100.33 55364.82 88888.00 2007-05-27 06:35:56.625 147 12305.92 100.35 55364.80 88888.00 2007-05-27 06:35:56.750 147 12305.92 100.38 55364.80 88888.00 2007-05-27 06:35:56.875 147 12306.00 100.38 55364.80 88888.00 2007-05-27 06:35:57.000 147 12306.05 100.40 55364.82 88888.00 2007-05-27 06:35:57.125 147 12306.05 100.50 55364.85 88888.00 2007-05-27 06:35:57.250 147 12306.08 100.55 55364.90 88888.00 2007-05-27 06:35:57.375 147 12306.10 100.55 55364.93 88888.00 2007-05-27 06:35:57.500 147 12306.23 100.58 55364.93 88888.00 2007-05-27 06:35:57.625 147 12306.25 100.62 55364.88 88888.00 2007-05-27 06:35:57.750 147 12306.20 100.65 55364.88 88888.00 2007-05-27 06:35:57.875 147 12306.17 100.67 55364.93 88888.00 2007-05-27 06:35:58.000 147 12306.17 100.75 55364.95 88888.00 2007-05-27 06:35:58.125 147 12306.15 100.70 55364.97 88888.00 2007-05-27 06:35:58.250 147 12306.17 100.72 55365.00 88888.00 2007-05-27 06:35:58.375 147 12306.23 100.78 55365.00 88888.00 2007-05-27 06:35:58.500 147 12306.27 100.85 55365.03 88888.00 2007-05-27 06:35:58.625 147 12306.27 100.85 55365.07 88888.00 2007-05-27 06:35:58.750 147 12306.30 100.83 55365.10 88888.00 2007-05-27 06:35:58.875 147 12306.30 100.88 55365.10 88888.00 2007-05-27 06:35:59.000 147 12306.30 100.88 55365.10 88888.00 2007-05-27 06:35:59.125 147 12306.30 100.88 55365.12 88888.00 2007-05-27 06:35:59.250 147 12306.33 100.88 55365.12 88888.00 2007-05-27 06:35:59.375 147 12306.35 100.92 55365.12 88888.00 2007-05-27 06:35:59.500 147 12306.33 100.95 55365.15 88888.00 2007-05-27 06:35:59.625 147 12306.35 101.03 55365.15 88888.00 2007-05-27 06:35:59.750 147 12306.40 101.05 55365.20 88888.00 2007-05-27 06:35:59.875 147 12306.42 101.08 55365.20 88888.00 2007-05-27 06:36:00.000 147 12306.40 101.08 55365.20 88888.00 2007-05-27 06:36:00.125 147 12306.30 101.08 55365.28 88888.00 2007-05-27 06:36:00.250 147 12306.25 101.15 55365.30 88888.00 2007-05-27 06:36:00.375 147 12306.27 101.15 55365.30 88888.00 2007-05-27 06:36:00.500 147 12306.30 101.15 55365.32 88888.00 2007-05-27 06:36:00.625 147 12306.38 101.15 55365.35 88888.00 2007-05-27 06:36:00.750 147 12306.38 101.20 55365.40 88888.00 2007-05-27 06:36:00.875 147 12306.35 101.20 55365.38 88888.00 2007-05-27 06:36:01.000 147 12306.40 101.28 55365.40 88888.00 2007-05-27 06:36:01.125 147 12306.45 101.33 55365.45 88888.00 2007-05-27 06:36:01.250 147 12306.42 101.30 55365.47 88888.00 2007-05-27 06:36:01.375 147 12306.42 101.33 55365.47 88888.00 2007-05-27 06:36:01.500 147 12306.40 101.30 55365.45 88888.00 2007-05-27 06:36:01.625 147 12306.40 101.33 55365.47 88888.00 2007-05-27 06:36:01.750 147 12306.45 101.38 55365.50 88888.00 2007-05-27 06:36:01.875 147 12306.42 101.38 55365.53 88888.00 2007-05-27 06:36:02.000 147 12306.45 101.38 55365.55 88888.00 2007-05-27 06:36:02.125 147 12306.42 101.35 55365.53 88888.00 2007-05-27 06:36:02.250 147 12306.38 101.38 55365.55 88888.00 2007-05-27 06:36:02.375 147 12306.40 101.45 55365.57 88888.00 2007-05-27 06:36:02.500 147 12306.40 101.47 55365.60 88888.00 2007-05-27 06:36:02.625 147 12306.42 101.40 55365.60 88888.00 2007-05-27 06:36:02.750 147 12306.48 101.42 55365.62 88888.00 2007-05-27 06:36:02.875 147 12306.42 101.50 55365.65 88888.00 2007-05-27 06:36:03.000 147 12306.42 101.55 55365.68 88888.00 2007-05-27 06:36:03.125 147 12306.42 101.53 55365.70 88888.00 2007-05-27 06:36:03.250 147 12306.42 101.50 55365.68 88888.00 2007-05-27 06:36:03.375 147 12306.45 101.58 55365.68 88888.00 2007-05-27 06:36:03.500 147 12306.48 101.58 55365.70 88888.00 2007-05-27 06:36:03.625 147 12306.42 101.60 55365.72 88888.00 2007-05-27 06:36:03.750 147 12306.38 101.60 55365.75 88888.00 2007-05-27 06:36:03.875 147 12306.35 101.62 55365.75 88888.00 2007-05-27 06:36:04.000 147 12306.40 101.60 55365.75 88888.00 2007-05-27 06:36:04.125 147 12306.55 101.65 55365.80 88888.00 2007-05-27 06:36:04.250 147 12306.60 101.60 55365.82 88888.00 2007-05-27 06:36:04.375 147 12306.52 101.65 55365.88 88888.00 2007-05-27 06:36:04.500 147 12306.48 101.70 55365.85 88888.00 2007-05-27 06:36:04.625 147 12306.45 101.67 55365.88 88888.00 2007-05-27 06:36:04.750 147 12306.45 101.70 55365.88 88888.00 2007-05-27 06:36:04.875 147 12306.45 101.75 55365.88 88888.00 2007-05-27 06:36:05.000 147 12306.48 101.78 55365.85 88888.00 2007-05-27 06:36:05.125 147 12306.48 101.78 55365.93 88888.00 2007-05-27 06:36:05.250 147 12306.50 101.72 55365.97 88888.00 2007-05-27 06:36:05.375 147 12306.58 101.72 55366.00 88888.00 2007-05-27 06:36:05.500 147 12306.55 101.75 55365.97 88888.00 2007-05-27 06:36:05.625 147 12306.50 101.72 55366.00 88888.00 2007-05-27 06:36:05.750 147 12306.50 101.78 55366.05 88888.00 2007-05-27 06:36:05.875 147 12306.50 101.80 55366.05 88888.00 2007-05-27 06:36:06.000 147 12306.55 101.85 55366.07 88888.00 2007-05-27 06:36:06.125 147 12306.58 101.88 55366.10 88888.00 2007-05-27 06:36:06.250 147 12306.58 101.85 55366.12 88888.00 2007-05-27 06:36:06.375 147 12306.62 101.92 55366.15 88888.00 2007-05-27 06:36:06.500 147 12306.65 101.95 55366.15 88888.00 2007-05-27 06:36:06.625 147 12306.62 101.90 55366.18 88888.00 2007-05-27 06:36:06.750 147 12306.65 101.88 55366.20 88888.00 2007-05-27 06:36:06.875 147 12306.75 101.92 55366.22 88888.00 2007-05-27 06:36:07.000 147 12306.70 101.92 55366.22 88888.00 2007-05-27 06:36:07.125 147 12306.58 101.88 55366.25 88888.00 2007-05-27 06:36:07.250 147 12306.65 101.88 55366.28 88888.00 2007-05-27 06:36:07.375 147 12306.70 101.95 55366.30 88888.00 2007-05-27 06:36:07.500 147 12306.67 101.97 55366.32 88888.00 2007-05-27 06:36:07.625 147 12306.70 101.95 55366.32 88888.00 2007-05-27 06:36:07.750 147 12306.70 101.97 55366.32 88888.00 2007-05-27 06:36:07.875 147 12306.67 102.00 55366.38 88888.00 2007-05-27 06:36:08.000 147 12306.65 102.03 55366.38 88888.00 2007-05-27 06:36:08.125 147 12306.70 102.05 55366.40 88888.00 2007-05-27 06:36:08.250 147 12306.77 102.08 55366.43 88888.00 2007-05-27 06:36:08.375 147 12306.80 102.03 55366.43 88888.00 2007-05-27 06:36:08.500 147 12306.73 102.05 55366.40 88888.00 2007-05-27 06:36:08.625 147 12306.67 102.05 55366.43 88888.00 2007-05-27 06:36:08.750 147 12306.62 102.00 55366.45 88888.00 2007-05-27 06:36:08.875 147 12306.65 102.00 55366.43 88888.00 2007-05-27 06:36:09.000 147 12306.70 102.08 55366.47 88888.00 2007-05-27 06:36:09.125 147 12306.70 102.10 55366.50 88888.00 2007-05-27 06:36:09.250 147 12306.75 102.08 55366.53 88888.00 2007-05-27 06:36:09.375 147 12306.85 102.08 55366.53 88888.00 2007-05-27 06:36:09.500 147 12306.83 102.05 55366.53 88888.00 2007-05-27 06:36:09.625 147 12306.80 102.10 55366.55 88888.00 2007-05-27 06:36:09.750 147 12306.83 102.12 55366.57 88888.00 2007-05-27 06:36:09.875 147 12306.88 102.05 55366.57 88888.00 2007-05-27 06:36:10.000 147 12306.90 102.08 55366.55 88888.00 2007-05-27 06:36:10.125 147 12306.88 102.08 55366.55 88888.00 2007-05-27 06:36:10.250 147 12306.90 102.15 55366.62 88888.00 2007-05-27 06:36:10.375 147 12306.90 102.15 55366.62 88888.00 2007-05-27 06:36:10.500 147 12306.92 102.12 55366.65 88888.00 2007-05-27 06:36:10.625 147 12306.98 102.12 55366.68 88888.00 2007-05-27 06:36:10.750 147 12306.92 102.15 55366.70 88888.00 2007-05-27 06:36:10.875 147 12306.90 102.10 55366.70 88888.00 2007-05-27 06:36:11.000 147 12306.90 102.05 55366.70 88888.00 2007-05-27 06:36:11.125 147 12306.85 102.03 55366.70 88888.00 2007-05-27 06:36:11.250 147 12306.83 102.15 55366.78 88888.00 2007-05-27 06:36:11.375 147 12306.90 102.20 55366.78 88888.00 2007-05-27 06:36:11.500 147 12306.83 102.10 55366.78 88888.00 2007-05-27 06:36:11.625 147 12306.85 102.10 55366.80 88888.00 2007-05-27 06:36:11.750 147 12306.95 102.20 55366.85 88888.00 2007-05-27 06:36:11.875 147 12306.88 102.17 55366.88 88888.00 2007-05-27 06:36:12.000 147 12306.83 102.15 55366.82 88888.00 2007-05-27 06:36:12.125 147 12306.90 102.25 55366.90 88888.00 2007-05-27 06:36:12.250 147 12306.98 102.28 55366.95 88888.00 2007-05-27 06:36:12.375 147 12307.02 102.22 55366.93 88888.00 2007-05-27 06:36:12.500 147 12307.05 102.20 55366.95 88888.00 2007-05-27 06:36:12.625 147 12307.05 102.25 55367.00 88888.00 2007-05-27 06:36:12.750 147 12307.12 102.28 55367.00 88888.00 2007-05-27 06:36:12.875 147 12307.15 102.22 55367.00 88888.00 2007-05-27 06:36:13.000 147 12307.10 102.25 55367.00 88888.00 2007-05-27 06:36:13.125 147 12307.05 102.28 55367.07 88888.00 2007-05-27 06:36:13.250 147 12306.98 102.22 55367.10 88888.00 2007-05-27 06:36:13.375 147 12307.00 102.22 55367.10 88888.00 2007-05-27 06:36:13.500 147 12307.02 102.20 55367.07 88888.00 2007-05-27 06:36:13.625 147 12307.00 102.20 55367.10 88888.00 2007-05-27 06:36:13.750 147 12307.00 102.25 55367.15 88888.00 2007-05-27 06:36:13.875 147 12306.95 102.22 55367.15 88888.00 2007-05-27 06:36:14.000 147 12306.92 102.20 55367.15 88888.00 2007-05-27 06:36:14.125 147 12306.95 102.28 55367.20 88888.00 2007-05-27 06:36:14.250 147 12306.98 102.33 55367.25 88888.00 2007-05-27 06:36:14.375 147 12306.92 102.25 55367.25 88888.00 2007-05-27 06:36:14.500 147 12306.90 102.20 55367.25 88888.00 2007-05-27 06:36:14.625 147 12306.95 102.25 55367.28 88888.00 2007-05-27 06:36:14.750 147 12307.00 102.30 55367.30 88888.00 2007-05-27 06:36:14.875 147 12307.05 102.22 55367.28 88888.00 2007-05-27 06:36:15.000 147 12307.08 102.22 55367.30 88888.00 2007-05-27 06:36:15.125 147 12307.00 102.22 55367.30 88888.00 2007-05-27 06:36:15.250 147 12306.88 102.15 55367.32 88888.00 2007-05-27 06:36:15.375 147 12306.92 102.15 55367.35 88888.00 2007-05-27 06:36:15.500 147 12307.02 102.12 55367.35 88888.00 2007-05-27 06:36:15.625 147 12307.12 102.20 55367.47 88888.00 2007-05-27 06:36:15.750 147 12307.12 102.20 55367.45 88888.00 2007-05-27 06:36:15.875 147 12307.02 102.12 55367.43 88888.00 2007-05-27 06:36:16.000 147 12307.05 102.12 55367.45 88888.00 2007-05-27 06:36:16.125 147 12307.02 102.17 55367.50 88888.00 2007-05-27 06:36:16.250 147 12307.05 102.20 55367.55 88888.00 2007-05-27 06:36:16.375 147 12307.08 102.17 55367.55 88888.00 2007-05-27 06:36:16.500 147 12306.98 102.12 55367.53 88888.00 2007-05-27 06:36:16.625 147 12307.05 102.12 55367.53 88888.00 2007-05-27 06:36:16.750 147 12307.08 102.12 55367.53 88888.00 2007-05-27 06:36:16.875 147 12307.08 102.08 55367.60 88888.00 2007-05-27 06:36:17.000 147 12307.05 102.05 55367.62 88888.00 2007-05-27 06:36:17.125 147 12307.02 102.08 55367.62 88888.00 2007-05-27 06:36:17.250 147 12307.02 102.10 55367.65 88888.00 2007-05-27 06:36:17.375 147 12307.12 102.10 55367.68 88888.00 2007-05-27 06:36:17.500 147 12307.12 102.10 55367.72 88888.00 2007-05-27 06:36:17.625 147 12306.95 102.00 55367.70 88888.00 2007-05-27 06:36:17.750 147 12306.88 101.95 55367.68 88888.00 2007-05-27 06:36:17.875 147 12306.90 101.95 55367.72 88888.00 2007-05-27 06:36:18.000 147 12306.92 101.92 55367.72 88888.00 2007-05-27 06:36:18.125 147 12307.02 102.00 55367.80 88888.00 2007-05-27 06:36:18.250 147 12306.95 101.97 55367.80 88888.00 2007-05-27 06:36:18.375 147 12306.90 101.95 55367.82 88888.00 2007-05-27 06:36:18.500 147 12306.98 102.00 55367.85 88888.00 2007-05-27 06:36:18.625 147 12306.95 102.00 55367.88 88888.00 2007-05-27 06:36:18.750 147 12306.92 101.92 55367.90 88888.00 2007-05-27 06:36:18.875 147 12306.90 101.88 55367.88 88888.00 2007-05-27 06:36:19.000 147 12306.98 101.95 55367.90 88888.00 2007-05-27 06:36:19.125 147 12307.08 102.00 55367.97 88888.00 2007-05-27 06:36:19.250 147 12307.05 102.00 55367.97 88888.00 2007-05-27 06:36:19.375 147 12307.02 101.92 55367.97 88888.00 2007-05-27 06:36:19.500 147 12306.90 101.88 55367.93 88888.00 2007-05-27 06:36:19.625 147 12306.98 101.88 55368.00 88888.00 2007-05-27 06:36:19.750 147 12307.00 101.90 55368.03 88888.00 2007-05-27 06:36:19.875 147 12306.98 101.88 55368.03 88888.00 2007-05-27 06:36:20.000 147 12307.02 101.83 55368.00 88888.00 2007-05-27 06:36:20.125 147 12307.05 101.85 55368.03 88888.00 2007-05-27 06:36:20.250 147 12307.08 101.85 55368.10 88888.00 2007-05-27 06:36:20.375 147 12307.15 101.88 55368.12 88888.00 2007-05-27 06:36:20.500 147 12307.05 101.85 55368.12 88888.00 2007-05-27 06:36:20.625 147 12307.00 101.88 55368.10 88888.00 2007-05-27 06:36:20.750 147 12307.02 101.78 55368.10 88888.00 2007-05-27 06:36:20.875 147 12307.10 101.75 55368.10 88888.00 2007-05-27 06:36:21.000 147 12307.12 101.83 55368.12 88888.00 2007-05-27 06:36:21.125 147 12307.25 101.90 55368.18 88888.00 2007-05-27 06:36:21.250 147 12307.27 101.88 55368.20 88888.00 2007-05-27 06:36:21.375 147 12307.27 101.88 55368.22 88888.00 2007-05-27 06:36:21.500 147 12307.35 101.92 55368.28 88888.00 2007-05-27 06:36:21.625 147 12307.33 101.90 55368.32 88888.00 2007-05-27 06:36:21.750 147 12307.30 101.88 55368.30 88888.00 2007-05-27 06:36:21.875 147 12307.35 101.88 55368.30 88888.00 2007-05-27 06:36:22.000 147 12307.38 101.90 55368.30 88888.00 2007-05-27 06:36:22.125 147 12307.38 101.90 55368.35 88888.00 2007-05-27 06:36:22.250 147 12307.42 101.85 55368.38 88888.00 2007-05-27 06:36:22.375 147 12307.38 101.83 55368.35 88888.00 2007-05-27 06:36:22.500 147 12307.38 101.80 55368.32 88888.00 2007-05-27 06:36:22.625 147 12307.42 101.85 55368.35 88888.00 2007-05-27 06:36:22.750 147 12307.42 101.90 55368.43 88888.00 2007-05-27 06:36:22.875 147 12307.35 101.85 55368.38 88888.00 2007-05-27 06:36:23.000 147 12307.35 101.88 55368.32 88888.00 2007-05-27 06:36:23.125 147 12307.40 101.88 55368.38 88888.00 2007-05-27 06:36:23.250 147 12307.48 101.88 55368.38 88888.00 2007-05-27 06:36:23.375 147 12307.62 101.90 55368.45 88888.00 2007-05-27 06:36:23.500 147 12307.62 101.90 55368.50 88888.00 2007-05-27 06:36:23.625 147 12307.67 101.92 55368.50 88888.00 2007-05-27 06:36:23.750 147 12307.70 101.90 55368.50 88888.00 2007-05-27 06:36:23.875 147 12307.73 101.85 55368.50 88888.00 2007-05-27 06:36:24.000 147 12307.73 101.85 55368.47 88888.00 2007-05-27 06:36:24.125 147 12307.80 101.95 55368.53 88888.00 2007-05-27 06:36:24.250 147 12307.88 101.92 55368.55 88888.00 2007-05-27 06:36:24.375 147 12307.92 101.90 55368.55 88888.00 2007-05-27 06:36:24.500 147 12307.95 101.90 55368.53 88888.00 2007-05-27 06:36:24.625 147 12307.90 101.88 55368.53 88888.00 2007-05-27 06:36:24.750 147 12307.95 101.88 55368.55 88888.00 2007-05-27 06:36:24.875 147 12307.98 101.90 55368.55 88888.00 2007-05-27 06:36:25.000 147 12308.00 101.92 55368.57 88888.00 2007-05-27 06:36:25.125 147 12308.00 101.90 55368.60 88888.00 2007-05-27 06:36:25.250 147 12308.02 101.88 55368.62 88888.00 2007-05-27 06:36:25.375 147 12308.10 101.85 55368.62 88888.00 2007-05-27 06:36:25.500 147 12308.08 101.88 55368.62 88888.00 2007-05-27 06:36:25.625 147 12308.15 101.90 55368.62 88888.00 2007-05-27 06:36:25.750 147 12308.20 101.88 55368.65 88888.00 2007-05-27 06:36:25.875 147 12308.27 101.97 55368.70 88888.00 2007-05-27 06:36:26.000 147 12308.33 102.00 55368.70 88888.00 2007-05-27 06:36:26.125 147 12308.33 101.97 55368.75 88888.00 2007-05-27 06:36:26.250 147 12308.38 101.97 55368.75 88888.00 2007-05-27 06:36:26.375 147 12308.42 102.00 55368.72 88888.00 2007-05-27 06:36:26.500 147 12308.50 101.95 55368.75 88888.00 2007-05-27 06:36:26.625 147 12308.55 101.97 55368.78 88888.00 2007-05-27 06:36:26.750 147 12308.62 102.00 55368.80 88888.00 2007-05-27 06:36:26.875 147 12308.67 102.00 55368.78 88888.00 2007-05-27 06:36:27.000 147 12308.70 102.00 55368.78 88888.00 2007-05-27 06:36:27.125 147 12308.77 101.97 55368.78 88888.00 2007-05-27 06:36:27.250 147 12308.73 101.97 55368.78 88888.00 2007-05-27 06:36:27.375 147 12308.73 101.97 55368.82 88888.00 2007-05-27 06:36:27.500 147 12308.85 101.95 55368.82 88888.00 2007-05-27 06:36:27.625 147 12308.92 101.92 55368.82 88888.00 2007-05-27 06:36:27.750 147 12308.90 101.92 55368.82 88888.00 2007-05-27 06:36:27.875 147 12308.92 101.85 55368.80 88888.00 2007-05-27 06:36:28.000 147 12308.98 101.85 55368.80 88888.00 2007-05-27 06:36:28.125 147 12309.05 101.90 55368.85 88888.00 2007-05-27 06:36:28.250 147 12309.10 101.92 55368.85 88888.00 2007-05-27 06:36:28.375 147 12309.05 101.90 55368.88 88888.00 2007-05-27 06:36:28.500 147 12309.02 101.85 55368.85 88888.00 2007-05-27 06:36:28.625 147 12309.05 101.88 55368.88 88888.00 2007-05-27 06:36:28.750 147 12309.10 101.83 55368.85 88888.00 2007-05-27 06:36:28.875 147 12309.17 101.80 55368.88 88888.00 2007-05-27 06:36:29.000 147 12309.27 101.83 55368.90 88888.00 2007-05-27 06:36:29.125 147 12309.40 101.85 55368.95 88888.00 2007-05-27 06:36:29.250 147 12309.42 101.80 55368.93 88888.00 2007-05-27 06:36:29.375 147 12309.42 101.75 55368.93 88888.00 2007-05-27 06:36:29.500 147 12309.48 101.83 55368.97 88888.00 2007-05-27 06:36:29.625 147 12309.52 101.85 55368.97 88888.00 2007-05-27 06:36:29.750 147 12309.52 101.78 55369.03 88888.00 2007-05-27 06:36:29.875 147 12309.52 101.72 55369.00 88888.00 2007-05-27 06:36:30.000 147 12309.60 101.72 55369.05 88888.00 2007-05-27 06:36:30.125 147 12309.70 101.70 55369.03 88888.00 2007-05-27 06:36:30.250 147 12309.65 101.65 55369.00 88888.00 2007-05-27 06:36:30.375 147 12309.67 101.67 55369.03 88888.00 2007-05-27 06:36:30.500 147 12309.73 101.67 55369.03 88888.00 2007-05-27 06:36:30.625 147 12309.73 101.65 55369.07 88888.00 2007-05-27 06:36:30.750 147 12309.75 101.62 55369.10 88888.00 2007-05-27 06:36:30.875 147 12309.83 101.62 55369.12 88888.00 2007-05-27 06:36:31.000 147 12309.95 101.62 55369.12 88888.00 2007-05-27 06:36:31.125 147 12310.02 101.60 55369.12 88888.00 2007-05-27 06:36:31.250 147 12310.05 101.58 55369.18 88888.00 2007-05-27 06:36:31.375 147 12310.08 101.55 55369.15 88888.00 2007-05-27 06:36:31.500 147 12310.10 101.55 55369.20 88888.00 2007-05-27 06:36:31.625 147 12310.15 101.53 55369.20 88888.00 2007-05-27 06:36:31.750 147 12310.17 101.47 55369.15 88888.00 2007-05-27 06:36:31.875 147 12310.23 101.45 55369.15 88888.00 2007-05-27 06:36:32.000 147 12310.25 101.40 55369.20 88888.00 2007-05-27 06:36:32.125 147 12310.30 101.38 55369.20 88888.00 2007-05-27 06:36:32.250 147 12310.35 101.35 55369.22 88888.00 2007-05-27 06:36:32.375 147 12310.38 101.33 55369.20 88888.00 2007-05-27 06:36:32.500 147 12310.38 101.30 55369.25 88888.00 2007-05-27 06:36:32.625 147 12310.40 101.25 55369.22 88888.00 2007-05-27 06:36:32.750 147 12310.40 101.17 55369.20 88888.00 2007-05-27 06:36:32.875 147 12310.45 101.15 55369.20 88888.00 2007-05-27 06:36:33.000 147 12310.48 101.12 55369.20 88888.00 2007-05-27 06:36:33.125 147 12310.58 101.15 55369.28 88888.00 2007-05-27 06:36:33.250 147 12310.60 101.22 55369.30 88888.00 2007-05-27 06:36:33.375 147 12310.60 101.17 55369.30 88888.00 2007-05-27 06:36:33.500 147 12310.60 101.10 55369.32 88888.00 2007-05-27 06:36:33.625 147 12310.70 101.08 55369.35 88888.00 2007-05-27 06:36:33.750 147 12310.80 101.05 55369.38 88888.00 2007-05-27 06:36:33.875 147 12310.85 100.97 55369.38 88888.00 2007-05-27 06:36:34.000 147 12310.83 100.95 55369.40 88888.00 2007-05-27 06:36:34.125 147 12310.88 100.92 55369.45 88888.00 2007-05-27 06:36:34.250 147 12310.90 100.95 55369.43 88888.00 2007-05-27 06:36:34.375 147 12310.92 100.95 55369.45 88888.00 2007-05-27 06:36:34.500 147 12310.95 100.92 55369.47 88888.00 2007-05-27 06:36:34.625 147 12310.98 100.85 55369.50 88888.00 2007-05-27 06:36:34.750 147 12310.92 100.72 55369.45 88888.00 2007-05-27 06:36:34.875 147 12311.05 100.70 55369.47 88888.00 2007-05-27 06:36:35.000 147 12311.17 100.67 55369.53 88888.00 2007-05-27 06:36:35.125 147 12311.17 100.75 55369.55 88888.00 2007-05-27 06:36:35.250 147 12311.12 100.65 55369.55 88888.00 2007-05-27 06:36:35.375 147 12311.12 100.62 55369.53 88888.00 2007-05-27 06:36:35.500 147 12311.20 100.62 55369.55 88888.00 2007-05-27 06:36:35.625 147 12311.30 100.60 55369.60 88888.00 2007-05-27 06:36:35.750 147 12311.33 100.58 55369.60 88888.00 2007-05-27 06:36:35.875 147 12311.30 100.47 55369.60 88888.00 2007-05-27 06:36:36.000 147 12311.35 100.53 55369.65 88888.00 2007-05-27 06:36:36.125 147 12311.45 100.50 55369.65 88888.00 2007-05-27 06:36:36.250 147 12311.42 100.40 55369.65 88888.00 2007-05-27 06:36:36.375 147 12311.48 100.33 55369.68 88888.00 2007-05-27 06:36:36.500 147 12311.60 100.30 55369.72 88888.00 2007-05-27 06:36:36.625 147 12311.58 100.25 55369.70 88888.00 2007-05-27 06:36:36.750 147 12311.45 100.17 55369.68 88888.00 2007-05-27 06:36:36.875 147 12311.50 100.25 55369.70 88888.00 2007-05-27 06:36:37.000 147 12311.58 100.28 55369.72 88888.00 2007-05-27 06:36:37.125 147 12311.70 100.20 55369.78 88888.00 2007-05-27 06:36:37.250 147 12311.67 100.17 55369.78 88888.00 2007-05-27 06:36:37.375 147 12311.67 100.17 55369.75 88888.00 2007-05-27 06:36:37.500 147 12311.80 100.15 55369.80 88888.00 2007-05-27 06:36:37.625 147 12311.85 100.15 55369.80 88888.00 2007-05-27 06:36:37.750 147 12311.83 100.12 55369.80 88888.00 2007-05-27 06:36:37.875 147 12311.88 100.10 55369.82 88888.00 2007-05-27 06:36:38.000 147 12311.98 100.12 55369.85 88888.00 2007-05-27 06:36:38.125 147 12311.92 100.10 55369.85 88888.00 2007-05-27 06:36:38.250 147 12311.85 100.00 55369.85 88888.00 2007-05-27 06:36:38.375 147 12311.90 100.03 55369.88 88888.00 2007-05-27 06:36:38.500 147 12311.95 99.97 55369.85 88888.00 2007-05-27 06:36:38.625 147 12311.98 99.95 55369.90 88888.00 2007-05-27 06:36:38.750 147 12312.00 99.95 55369.90 88888.00 2007-05-27 06:36:38.875 147 12312.00 99.88 55369.95 88888.00 2007-05-27 06:36:39.000 147 12312.05 99.85 55369.93 88888.00 2007-05-27 06:36:39.125 147 12312.08 99.83 55369.93 88888.00 2007-05-27 06:36:39.250 147 12312.10 99.80 55369.97 88888.00 2007-05-27 06:36:39.375 147 12312.10 99.78 55369.97 88888.00 2007-05-27 06:36:39.500 147 12312.10 99.75 55370.00 88888.00 2007-05-27 06:36:39.625 147 12312.10 99.67 55370.00 88888.00 2007-05-27 06:36:39.750 147 12312.12 99.65 55370.00 88888.00 2007-05-27 06:36:39.875 147 12312.15 99.60 55370.05 88888.00 2007-05-27 06:36:40.000 147 12312.20 99.65 55370.10 88888.00 2007-05-27 06:36:40.125 147 12312.40 99.70 55370.10 88888.00 2007-05-27 06:36:40.250 147 12312.42 99.67 55370.10 88888.00 2007-05-27 06:36:40.375 147 12312.45 99.67 55370.07 88888.00 2007-05-27 06:36:40.500 147 12312.42 99.60 55370.05 88888.00 2007-05-27 06:36:40.625 147 12312.45 99.60 55370.07 88888.00 2007-05-27 06:36:40.750 147 12312.52 99.58 55370.07 88888.00 2007-05-27 06:36:40.875 147 12312.58 99.60 55370.12 88888.00 2007-05-27 06:36:41.000 147 12312.58 99.58 55370.15 88888.00 2007-05-27 06:36:41.125 147 12312.67 99.60 55370.18 88888.00 2007-05-27 06:36:41.250 147 12312.73 99.58 55370.18 88888.00 2007-05-27 06:36:41.375 147 12312.80 99.53 55370.18 88888.00 2007-05-27 06:36:41.500 147 12312.83 99.47 55370.20 88888.00 2007-05-27 06:36:41.625 147 12312.83 99.45 55370.22 88888.00 2007-05-27 06:36:41.750 147 12312.85 99.40 55370.22 88888.00 2007-05-27 06:36:41.875 147 12312.88 99.33 55370.22 88888.00 2007-05-27 06:36:42.000 147 12312.90 99.35 55370.22 88888.00 2007-05-27 06:36:42.125 147 12312.92 99.33 55370.25 88888.00 2007-05-27 06:36:42.250 147 12312.92 99.30 55370.28 88888.00 2007-05-27 06:36:42.375 147 12312.95 99.28 55370.35 88888.00 2007-05-27 06:36:42.500 147 12313.00 99.30 55370.35 88888.00 2007-05-27 06:36:42.625 147 12313.02 99.30 55370.40 88888.00 2007-05-27 06:36:42.750 147 12313.08 99.28 55370.40 88888.00 2007-05-27 06:36:42.875 147 12313.05 99.15 55370.40 88888.00 2007-05-27 06:36:43.000 147 12313.08 99.12 55370.40 88888.00 2007-05-27 06:36:43.125 147 12313.10 99.10 55370.43 88888.00 2007-05-27 06:36:43.250 147 12313.15 99.12 55370.45 88888.00 2007-05-27 06:36:43.375 147 12313.15 99.15 55370.45 88888.00 2007-05-27 06:36:43.500 147 12313.15 99.08 55370.45 88888.00 2007-05-27 06:36:43.625 147 12313.25 99.03 55370.45 88888.00 2007-05-27 06:36:43.750 147 12313.33 99.05 55370.47 88888.00 2007-05-27 06:36:43.875 147 12313.33 99.03 55370.50 88888.00 2007-05-27 06:36:44.000 147 12313.33 99.03 55370.50 88888.00 2007-05-27 06:36:44.125 147 12313.33 99.03 55370.55 88888.00 2007-05-27 06:36:44.250 147 12313.33 98.97 55370.57 88888.00 2007-05-27 06:36:44.375 147 12313.33 98.95 55370.57 88888.00 2007-05-27 06:36:44.500 147 12313.38 98.90 55370.57 88888.00 2007-05-27 06:36:44.625 147 12313.48 98.85 55370.57 88888.00 2007-05-27 06:36:44.750 147 12313.45 98.80 55370.60 88888.00 2007-05-27 06:36:44.875 147 12313.45 98.85 55370.65 88888.00 2007-05-27 06:36:45.000 147 12313.55 98.85 55370.70 88888.00 2007-05-27 06:36:45.125 147 12313.55 98.78 55370.72 88888.00 2007-05-27 06:36:45.250 147 12313.40 98.67 55370.75 88888.00 2007-05-27 06:36:45.375 147 12313.38 98.67 55370.75 88888.00 2007-05-27 06:36:45.500 147 12313.52 98.70 55370.80 88888.00 2007-05-27 06:36:45.625 147 12313.58 98.72 55370.80 88888.00 2007-05-27 06:36:45.750 147 12313.60 98.75 55370.80 88888.00 2007-05-27 06:36:45.875 147 12313.58 98.67 55370.78 88888.00 2007-05-27 06:36:46.000 147 12313.58 98.62 55370.80 88888.00 2007-05-27 06:36:46.125 147 12313.65 98.58 55370.85 88888.00 2007-05-27 06:36:46.250 147 12313.67 98.55 55370.85 88888.00 2007-05-27 06:36:46.375 147 12313.67 98.58 55370.88 88888.00 2007-05-27 06:36:46.500 147 12313.60 98.50 55370.85 88888.00 2007-05-27 06:36:46.625 147 12313.62 98.42 55370.90 88888.00 2007-05-27 06:36:46.750 147 12313.75 98.42 55370.93 88888.00 2007-05-27 06:36:46.875 147 12313.83 98.40 55370.93 88888.00 2007-05-27 06:36:47.000 147 12313.83 98.40 55370.95 88888.00 2007-05-27 06:36:47.125 147 12313.80 98.40 55370.95 88888.00 2007-05-27 06:36:47.250 147 12313.88 98.40 55371.00 88888.00 2007-05-27 06:36:47.375 147 12313.90 98.40 55370.97 88888.00 2007-05-27 06:36:47.500 147 12313.90 98.38 55371.00 88888.00 2007-05-27 06:36:47.625 147 12313.90 98.42 55371.03 88888.00 2007-05-27 06:36:47.750 147 12313.88 98.38 55371.03 88888.00 2007-05-27 06:36:47.875 147 12313.88 98.33 55371.05 88888.00 2007-05-27 06:36:48.000 147 12313.95 98.30 55371.07 88888.00 2007-05-27 06:36:48.125 147 12313.95 98.30 55371.12 88888.00 2007-05-27 06:36:48.250 147 12313.88 98.25 55371.10 88888.00 2007-05-27 06:36:48.375 147 12313.85 98.22 55371.15 88888.00 2007-05-27 06:36:48.500 147 12313.92 98.22 55371.15 88888.00 2007-05-27 06:36:48.625 147 12314.00 98.22 55371.18 88888.00 2007-05-27 06:36:48.750 147 12314.02 98.15 55371.20 88888.00 2007-05-27 06:36:48.875 147 12314.08 98.12 55371.25 88888.00 2007-05-27 06:36:49.000 147 12314.12 98.12 55371.28 88888.00 2007-05-27 06:36:49.125 147 12314.08 98.15 55371.35 88888.00 2007-05-27 06:36:49.250 147 12314.10 98.17 55371.38 88888.00 2007-05-27 06:36:49.375 147 12314.12 98.15 55371.35 88888.00 2007-05-27 06:36:49.500 147 12314.10 98.15 55371.38 88888.00 2007-05-27 06:36:49.625 147 12314.23 98.15 55371.40 88888.00 2007-05-27 06:36:49.750 147 12314.30 98.10 55371.43 88888.00 2007-05-27 06:36:49.875 147 12314.33 98.08 55371.40 88888.00 2007-05-27 06:36:50.000 147 12314.27 98.03 55371.43 88888.00 2007-05-27 06:36:50.125 147 12314.25 98.00 55371.45 88888.00 2007-05-27 06:36:50.250 147 12314.30 98.00 55371.45 88888.00 2007-05-27 06:36:50.375 147 12314.33 98.03 55371.50 88888.00 2007-05-27 06:36:50.500 147 12314.38 98.08 55371.57 88888.00 2007-05-27 06:36:50.625 147 12314.38 98.05 55371.57 88888.00 2007-05-27 06:36:50.750 147 12314.38 97.97 55371.60 88888.00 2007-05-27 06:36:50.875 147 12314.35 97.95 55371.60 88888.00 2007-05-27 06:36:51.000 147 12314.38 97.95 55371.60 88888.00 2007-05-27 06:36:51.125 147 12314.40 98.03 55371.65 88888.00 2007-05-27 06:36:51.250 147 12314.40 98.00 55371.70 88888.00 2007-05-27 06:36:51.375 147 12314.45 98.00 55371.72 88888.00 2007-05-27 06:36:51.500 147 12314.48 97.97 55371.75 88888.00 2007-05-27 06:36:51.625 147 12314.52 98.03 55371.80 88888.00 2007-05-27 06:36:51.750 147 12314.50 97.97 55371.78 88888.00 2007-05-27 06:36:51.875 147 12314.50 97.90 55371.75 88888.00 2007-05-27 06:36:52.000 147 12314.50 97.88 55371.78 88888.00 2007-05-27 06:36:52.125 147 12314.50 97.85 55371.82 88888.00 2007-05-27 06:36:52.250 147 12314.50 97.88 55371.85 88888.00 2007-05-27 06:36:52.375 147 12314.48 97.88 55371.85 88888.00 2007-05-27 06:36:52.500 147 12314.52 97.92 55371.85 88888.00 2007-05-27 06:36:52.625 147 12314.52 97.88 55371.85 88888.00 2007-05-27 06:36:52.750 147 12314.52 97.90 55371.93 88888.00 2007-05-27 06:36:52.875 147 12314.55 97.95 55371.97 88888.00 2007-05-27 06:36:53.000 147 12314.50 97.92 55371.95 88888.00 2007-05-27 06:36:53.125 147 12314.50 97.85 55371.97 88888.00 2007-05-27 06:36:53.250 147 12314.50 97.80 55371.97 88888.00 2007-05-27 06:36:53.375 147 12314.60 97.80 55371.97 88888.00 2007-05-27 06:36:53.500 147 12314.62 97.80 55372.00 88888.00 2007-05-27 06:36:53.625 147 12314.65 97.88 55372.03 88888.00 2007-05-27 06:36:53.750 147 12314.77 97.92 55372.05 88888.00 2007-05-27 06:36:53.875 147 12314.75 97.95 55372.07 88888.00 2007-05-27 06:36:54.000 147 12314.67 97.90 55372.05 88888.00 2007-05-27 06:36:54.125 147 12314.77 97.90 55372.07 88888.00 2007-05-27 06:36:54.250 147 12314.75 97.90 55372.10 88888.00 2007-05-27 06:36:54.375 147 12314.77 97.90 55372.15 88888.00 2007-05-27 06:36:54.500 147 12314.77 97.97 55372.18 88888.00 2007-05-27 06:36:54.625 147 12314.83 97.97 55372.18 88888.00 2007-05-27 06:36:54.750 147 12314.85 98.03 55372.18 88888.00 2007-05-27 06:36:54.875 147 12314.90 98.05 55372.22 88888.00 2007-05-27 06:36:55.000 147 12314.95 98.05 55372.25 88888.00 2007-05-27 06:36:55.125 147 12315.02 98.05 55372.28 88888.00 2007-05-27 06:36:55.250 147 12315.02 98.08 55372.30 88888.00 2007-05-27 06:36:55.375 147 12314.98 98.00 55372.28 88888.00 2007-05-27 06:36:55.500 147 12314.95 97.97 55372.25 88888.00 2007-05-27 06:36:55.625 147 12315.00 98.05 55372.30 88888.00 2007-05-27 06:36:55.750 147 12315.02 98.08 55372.40 88888.00 2007-05-27 06:36:55.875 147 12315.02 98.03 55372.38 88888.00 2007-05-27 06:36:56.000 147 12315.08 98.08 55372.40 88888.00 2007-05-27 06:36:56.125 147 12315.17 98.08 55372.40 88888.00 2007-05-27 06:36:56.250 147 12315.20 98.05 55372.40 88888.00 2007-05-27 06:36:56.375 147 12315.23 98.08 55372.47 88888.00 2007-05-27 06:36:56.500 147 12315.23 98.08 55372.50 88888.00 2007-05-27 06:36:56.625 147 12315.27 98.10 55372.50 88888.00 2007-05-27 06:36:56.750 147 12315.35 98.12 55372.53 88888.00 2007-05-27 06:36:56.875 147 12315.42 98.08 55372.55 88888.00 2007-05-27 06:36:57.000 147 12315.40 98.05 55372.53 88888.00 2007-05-27 06:36:57.125 147 12315.35 98.03 55372.55 88888.00 2007-05-27 06:36:57.250 147 12315.35 98.05 55372.60 88888.00 2007-05-27 06:36:57.375 147 12315.45 98.10 55372.65 88888.00 2007-05-27 06:36:57.500 147 12315.52 98.10 55372.70 88888.00 2007-05-27 06:36:57.625 147 12315.55 98.17 55372.72 88888.00 2007-05-27 06:36:57.750 147 12315.60 98.25 55372.72 88888.00 2007-05-27 06:36:57.875 147 12315.58 98.17 55372.70 88888.00 2007-05-27 06:36:58.000 147 12315.55 98.12 55372.70 88888.00 2007-05-27 06:36:58.125 147 12315.55 98.10 55372.75 88888.00 2007-05-27 06:36:58.250 147 12315.60 98.20 55372.80 88888.00 2007-05-27 06:36:58.375 147 12315.65 98.25 55372.82 88888.00 2007-05-27 06:36:58.500 147 12315.70 98.20 55372.82 88888.00 2007-05-27 06:36:58.625 147 12315.73 98.22 55372.85 88888.00 2007-05-27 06:36:58.750 147 12315.77 98.25 55372.88 88888.00 2007-05-27 06:36:58.875 147 12315.75 98.28 55372.93 88888.00 2007-05-27 06:36:59.000 147 12315.77 98.22 55372.90 88888.00 2007-05-27 06:36:59.125 147 12315.77 98.25 55372.93 88888.00 2007-05-27 06:36:59.250 147 12315.77 98.22 55372.93 88888.00 2007-05-27 06:36:59.375 147 12315.77 98.20 55372.93 88888.00 2007-05-27 06:36:59.500 147 12315.83 98.28 55372.95 88888.00 2007-05-27 06:36:59.625 147 12315.88 98.33 55372.97 88888.00 2007-05-27 06:36:59.750 147 12315.90 98.35 55373.03 88888.00 2007-05-27 06:36:59.875 147 12315.95 98.38 55373.07 88888.00 2007-05-27 06:37:00.000 147 12315.92 98.33 55373.10 88888.00 2007-05-27 06:37:00.125 147 12315.90 98.33 55373.12 88888.00 2007-05-27 06:37:00.250 147 12315.83 98.25 55373.15 88888.00 2007-05-27 06:37:00.375 147 12315.90 98.25 55373.15 88888.00 2007-05-27 06:37:00.500 147 12315.98 98.30 55373.18 88888.00 2007-05-27 06:37:00.625 147 12315.98 98.30 55373.22 88888.00 2007-05-27 06:37:00.750 147 12315.95 98.28 55373.28 88888.00 2007-05-27 06:37:00.875 147 12316.02 98.25 55373.30 88888.00 2007-05-27 06:37:01.000 147 12316.08 98.35 55373.28 88888.00 2007-05-27 06:37:01.125 147 12316.10 98.40 55373.35 88888.00 2007-05-27 06:37:01.250 147 12316.12 98.33 55373.35 88888.00 2007-05-27 06:37:01.375 147 12316.10 98.30 55373.38 88888.00 2007-05-27 06:37:01.500 147 12316.17 98.33 55373.40 88888.00 2007-05-27 06:37:01.625 147 12316.12 98.33 55373.43 88888.00 2007-05-27 06:37:01.750 147 12316.10 98.28 55373.43 88888.00 2007-05-27 06:37:01.875 147 12316.15 98.30 55373.45 88888.00 2007-05-27 06:37:02.000 147 12316.12 98.28 55373.47 88888.00 2007-05-27 06:37:02.125 147 12316.12 98.33 55373.50 88888.00 2007-05-27 06:37:02.250 147 12316.12 98.38 55373.60 88888.00 2007-05-27 06:37:02.375 147 12316.23 98.38 55373.57 88888.00 2007-05-27 06:37:02.500 147 12316.27 98.35 55373.60 88888.00 2007-05-27 06:37:02.625 147 12316.27 98.33 55373.62 88888.00 2007-05-27 06:37:02.750 147 12316.23 98.35 55373.68 88888.00 2007-05-27 06:37:02.875 147 12316.27 98.40 55373.72 88888.00 2007-05-27 06:37:03.000 147 12316.30 98.40 55373.72 88888.00 2007-05-27 06:37:03.125 147 12316.27 98.35 55373.72 88888.00 2007-05-27 06:37:03.250 147 12316.23 98.35 55373.75 88888.00 2007-05-27 06:37:03.375 147 12316.23 98.38 55373.80 88888.00 2007-05-27 06:37:03.500 147 12316.23 98.40 55373.82 88888.00 2007-05-27 06:37:03.625 147 12316.25 98.38 55373.88 88888.00 2007-05-27 06:37:03.750 147 12316.35 98.42 55373.85 88888.00 2007-05-27 06:37:03.875 147 12316.30 98.40 55373.88 88888.00 2007-05-27 06:37:04.000 147 12316.25 98.38 55373.90 88888.00 2007-05-27 06:37:04.125 147 12316.20 98.38 55373.97 88888.00 2007-05-27 06:37:04.250 147 12316.17 98.38 55374.03 88888.00 2007-05-27 06:37:04.375 147 12316.15 98.40 55374.03 88888.00 2007-05-27 06:37:04.500 147 12316.25 98.40 55374.07 88888.00 2007-05-27 06:37:04.625 147 12316.33 98.42 55374.15 88888.00 2007-05-27 06:37:04.750 147 12316.30 98.45 55374.18 88888.00 2007-05-27 06:37:04.875 147 12316.30 98.47 55374.18 88888.00 2007-05-27 06:37:05.000 147 12316.25 98.40 55374.20 88888.00 2007-05-27 06:37:05.125 147 12316.20 98.35 55374.22 88888.00 2007-05-27 06:37:05.250 147 12316.23 98.38 55374.25 88888.00 2007-05-27 06:37:05.375 147 12316.12 98.35 55374.28 88888.00 2007-05-27 06:37:05.500 147 12316.08 98.33 55374.32 88888.00 2007-05-27 06:37:05.625 147 12316.05 98.38 55374.35 88888.00 2007-05-27 06:37:05.750 147 12316.10 98.40 55374.38 88888.00 2007-05-27 06:37:05.875 147 12316.15 98.35 55374.40 88888.00 2007-05-27 06:37:06.000 147 12316.20 98.38 55374.43 88888.00 2007-05-27 06:37:06.125 147 12316.10 98.38 55374.47 88888.00 2007-05-27 06:37:06.250 147 12316.05 98.33 55374.53 88888.00 2007-05-27 06:37:06.375 147 12316.05 98.35 55374.57 88888.00 2007-05-27 06:37:06.500 147 12315.98 98.40 55374.60 88888.00 2007-05-27 06:37:06.625 147 12315.95 98.42 55374.62 88888.00 2007-05-27 06:37:06.750 147 12315.95 98.35 55374.62 88888.00 2007-05-27 06:37:06.875 147 12315.92 98.35 55374.68 88888.00 2007-05-27 06:37:07.000 147 12315.95 98.35 55374.68 88888.00 2007-05-27 06:37:07.125 147 12315.95 98.35 55374.72 88888.00 2007-05-27 06:37:07.250 147 12315.95 98.35 55374.75 88888.00 2007-05-27 06:37:07.375 147 12315.92 98.33 55374.78 88888.00 2007-05-27 06:37:07.500 147 12315.92 98.38 55374.82 88888.00 2007-05-27 06:37:07.625 147 12315.88 98.38 55374.85 88888.00 2007-05-27 06:37:07.750 147 12315.85 98.40 55374.85 88888.00 2007-05-27 06:37:07.875 147 12315.85 98.35 55374.88 88888.00 2007-05-27 06:37:08.000 147 12315.85 98.38 55374.90 88888.00 2007-05-27 06:37:08.125 147 12315.85 98.38 55374.93 88888.00 2007-05-27 06:37:08.250 147 12315.83 98.40 55374.95 88888.00 2007-05-27 06:37:08.375 147 12315.85 98.45 55375.00 88888.00 2007-05-27 06:37:08.500 147 12315.85 98.45 55375.00 88888.00 2007-05-27 06:37:08.625 147 12315.80 98.40 55375.00 88888.00 2007-05-27 06:37:08.750 147 12315.77 98.38 55375.07 88888.00 2007-05-27 06:37:08.875 147 12315.77 98.45 55375.12 88888.00 2007-05-27 06:37:09.000 147 12315.77 98.45 55375.15 88888.00 2007-05-27 06:37:09.125 147 12315.73 98.45 55375.18 88888.00 2007-05-27 06:37:09.250 147 12315.70 98.45 55375.20 88888.00 2007-05-27 06:37:09.375 147 12315.73 98.50 55375.22 88888.00 2007-05-27 06:37:09.500 147 12315.73 98.58 55375.25 88888.00 2007-05-27 06:37:09.625 147 12315.73 98.60 55375.28 88888.00 2007-05-27 06:37:09.750 147 12315.70 98.55 55375.30 88888.00 2007-05-27 06:37:09.875 147 12315.60 98.50 55375.28 88888.00 2007-05-27 06:37:10.000 147 12315.60 98.50 55375.32 88888.00 2007-05-27 06:37:10.125 147 12315.60 98.55 55375.40 88888.00 2007-05-27 06:37:10.250 147 12315.58 98.58 55375.40 88888.00 2007-05-27 06:37:10.375 147 12315.58 98.58 55375.43 88888.00 2007-05-27 06:37:10.500 147 12315.60 98.55 55375.45 88888.00 2007-05-27 06:37:10.625 147 12315.58 98.55 55375.47 88888.00 2007-05-27 06:37:10.750 147 12315.58 98.60 55375.57 88888.00 2007-05-27 06:37:10.875 147 12315.52 98.62 55375.57 88888.00 2007-05-27 06:37:11.000 147 12315.55 98.60 55375.62 88888.00 2007-05-27 06:37:11.125 147 12315.58 98.60 55375.60 88888.00 2007-05-27 06:37:11.250 147 12315.60 98.62 55375.68 88888.00 2007-05-27 06:37:11.375 147 12315.55 98.65 55375.65 88888.00 2007-05-27 06:37:11.500 147 12315.52 98.65 55375.70 88888.00 2007-05-27 06:37:11.625 147 12315.52 98.72 55375.72 88888.00 2007-05-27 06:37:11.750 147 12315.55 98.75 55375.78 88888.00 2007-05-27 06:37:11.875 147 12315.52 98.70 55375.80 88888.00 2007-05-27 06:37:12.000 147 12315.42 98.67 55375.80 88888.00 2007-05-27 06:37:12.125 147 12315.40 98.67 55375.85 88888.00 2007-05-27 06:37:12.250 147 12315.40 98.67 55375.88 88888.00 2007-05-27 06:37:12.375 147 12315.42 98.67 55375.88 88888.00 2007-05-27 06:37:12.500 147 12315.45 98.72 55375.93 88888.00 2007-05-27 06:37:12.625 147 12315.50 98.80 55375.97 88888.00 2007-05-27 06:37:12.750 147 12315.50 98.72 55376.03 88888.00 2007-05-27 06:37:12.875 147 12315.45 98.70 55376.03 88888.00 2007-05-27 06:37:13.000 147 12315.40 98.67 55376.05 88888.00 2007-05-27 06:37:13.125 147 12315.33 98.58 55376.07 88888.00 2007-05-27 06:37:13.250 147 12315.33 98.65 55376.12 88888.00 2007-05-27 06:37:13.375 147 12315.33 98.72 55376.20 88888.00 2007-05-27 06:37:13.500 147 12315.27 98.75 55376.18 88888.00 2007-05-27 06:37:13.625 147 12315.25 98.72 55376.22 88888.00 2007-05-27 06:37:13.750 147 12315.23 98.72 55376.25 88888.00 2007-05-27 06:37:13.875 147 12315.20 98.70 55376.28 88888.00 2007-05-27 06:37:14.000 147 12315.23 98.75 55376.30 88888.00 2007-05-27 06:37:14.125 147 12315.25 98.72 55376.35 88888.00 2007-05-27 06:37:14.250 147 12315.23 98.67 55376.35 88888.00 2007-05-27 06:37:14.375 147 12315.12 98.70 55376.38 88888.00 2007-05-27 06:37:14.500 147 12315.05 98.70 55376.43 88888.00 2007-05-27 06:37:14.625 147 12315.05 98.67 55376.47 88888.00 2007-05-27 06:37:14.750 147 12315.00 98.62 55376.45 88888.00 2007-05-27 06:37:14.875 147 12314.95 98.65 55376.45 88888.00 2007-05-27 06:37:15.000 147 12314.92 98.62 55376.50 88888.00 2007-05-27 06:37:15.125 147 12314.88 98.62 55376.50 88888.00 2007-05-27 06:37:15.250 147 12314.80 98.62 55376.57 88888.00 2007-05-27 06:37:15.375 147 12314.85 98.62 55376.57 88888.00 2007-05-27 06:37:15.500 147 12314.88 98.65 55376.57 88888.00 2007-05-27 06:37:15.625 147 12314.88 98.62 55376.62 88888.00 2007-05-27 06:37:15.750 147 12314.83 98.62 55376.68 88888.00 2007-05-27 06:37:15.875 147 12314.83 98.72 55376.75 88888.00 2007-05-27 06:37:16.000 147 12314.75 98.75 55376.72 88888.00 2007-05-27 06:37:16.125 147 12314.70 98.65 55376.75 88888.00 2007-05-27 06:37:16.250 147 12314.73 98.60 55376.75 88888.00 2007-05-27 06:37:16.375 147 12314.77 98.62 55376.80 88888.00 2007-05-27 06:37:16.500 147 12314.65 98.65 55376.85 88888.00 2007-05-27 06:37:16.625 147 12314.60 98.62 55376.85 88888.00 2007-05-27 06:37:16.750 147 12314.55 98.62 55376.90 88888.00 2007-05-27 06:37:16.875 147 12314.58 98.65 55376.90 88888.00 2007-05-27 06:37:17.000 147 12314.62 98.78 55376.95 88888.00 2007-05-27 06:37:17.125 147 12314.60 98.72 55376.97 88888.00 2007-05-27 06:37:17.250 147 12314.52 98.67 55377.03 88888.00 2007-05-27 06:37:17.375 147 12314.50 98.70 55377.05 88888.00 2007-05-27 06:37:17.500 147 12314.45 98.72 55377.07 88888.00 2007-05-27 06:37:17.625 147 12314.45 98.72 55377.10 88888.00 2007-05-27 06:37:17.750 147 12314.48 98.67 55377.12 88888.00 2007-05-27 06:37:17.875 147 12314.48 98.70 55377.15 88888.00 2007-05-27 06:37:18.000 147 12314.50 98.72 55377.15 88888.00 2007-05-27 06:37:18.125 147 12314.50 98.67 55377.20 88888.00 2007-05-27 06:37:18.250 147 12314.42 98.62 55377.20 88888.00 2007-05-27 06:37:18.375 147 12314.42 98.60 55377.20 88888.00 2007-05-27 06:37:18.500 147 12314.45 98.65 55377.25 88888.00 2007-05-27 06:37:18.625 147 12314.52 98.62 55377.30 88888.00 2007-05-27 06:37:18.750 147 12314.48 98.62 55377.30 88888.00 2007-05-27 06:37:18.875 147 12314.40 98.62 55377.32 88888.00 2007-05-27 06:37:19.000 147 12314.35 98.62 55377.32 88888.00 2007-05-27 06:37:19.125 147 12314.40 98.67 55377.38 88888.00 2007-05-27 06:37:19.250 147 12314.40 98.65 55377.43 88888.00 2007-05-27 06:37:19.375 147 12314.40 98.62 55377.45 88888.00 2007-05-27 06:37:19.500 147 12314.40 98.67 55377.50 88888.00 2007-05-27 06:37:19.625 147 12314.40 98.67 55377.53 88888.00 2007-05-27 06:37:19.750 147 12314.45 98.67 55377.55 88888.00 2007-05-27 06:37:19.875 147 12314.38 98.62 55377.53 88888.00 2007-05-27 06:37:20.000 147 12314.25 98.58 55377.55 88888.00 2007-05-27 06:37:20.125 147 12314.25 98.60 55377.57 88888.00 2007-05-27 06:37:20.250 147 12314.35 98.65 55377.60 88888.00 2007-05-27 06:37:20.375 147 12314.38 98.65 55377.60 88888.00 2007-05-27 06:37:20.500 147 12314.35 98.55 55377.68 88888.00 2007-05-27 06:37:20.625 147 12314.35 98.60 55377.70 88888.00 2007-05-27 06:37:20.750 147 12314.30 98.58 55377.70 88888.00 2007-05-27 06:37:20.875 147 12314.23 98.53 55377.70 88888.00 2007-05-27 06:37:21.000 147 12314.23 98.47 55377.70 88888.00 2007-05-27 06:37:21.125 147 12314.25 98.50 55377.72 88888.00 2007-05-27 06:37:21.250 147 12314.33 98.53 55377.80 88888.00 2007-05-27 06:37:21.375 147 12314.33 98.50 55377.80 88888.00 2007-05-27 06:37:21.500 147 12314.33 98.50 55377.85 88888.00 2007-05-27 06:37:21.625 147 12314.33 98.45 55377.82 88888.00 2007-05-27 06:37:21.750 147 12314.35 98.40 55377.82 88888.00 2007-05-27 06:37:21.875 147 12314.33 98.40 55377.85 88888.00 2007-05-27 06:37:22.000 147 12314.27 98.35 55377.85 88888.00 2007-05-27 06:37:22.125 147 12314.27 98.33 55377.82 88888.00 2007-05-27 06:37:22.250 147 12314.27 98.33 55377.90 88888.00 2007-05-27 06:37:22.375 147 12314.38 98.38 55377.93 88888.00 2007-05-27 06:37:22.500 147 12314.40 98.38 55377.95 88888.00 2007-05-27 06:37:22.625 147 12314.40 98.40 55377.95 88888.00 2007-05-27 06:37:22.750 147 12314.45 98.40 55377.97 88888.00 2007-05-27 06:37:22.875 147 12314.48 98.35 55377.95 88888.00 2007-05-27 06:37:23.000 147 12314.45 98.33 55377.97 88888.00 2007-05-27 06:37:23.125 147 12314.48 98.33 55378.00 88888.00 2007-05-27 06:37:23.250 147 12314.42 98.33 55378.03 88888.00 2007-05-27 06:37:23.375 147 12314.42 98.38 55378.03 88888.00 2007-05-27 06:37:23.500 147 12314.50 98.40 55378.05 88888.00 2007-05-27 06:37:23.625 147 12314.55 98.40 55378.10 88888.00 2007-05-27 06:37:23.750 147 12314.55 98.40 55378.15 88888.00 2007-05-27 06:37:23.875 147 12314.55 98.42 55378.18 88888.00 2007-05-27 06:37:24.000 147 12314.60 98.47 55378.18 88888.00 2007-05-27 06:37:24.125 147 12314.58 98.45 55378.18 88888.00 2007-05-27 06:37:24.250 147 12314.52 98.38 55378.10 88888.00 2007-05-27 06:37:24.375 147 12314.55 98.38 55378.12 88888.00 2007-05-27 06:37:24.500 147 12314.55 98.47 55378.15 88888.00 2007-05-27 06:37:24.625 147 12314.70 98.50 55378.15 88888.00 2007-05-27 06:37:24.750 147 12314.80 98.55 55378.18 88888.00 2007-05-27 06:37:24.875 147 12314.75 98.55 55378.20 88888.00 2007-05-27 06:37:25.000 147 12314.73 98.50 55378.22 88888.00 2007-05-27 06:37:25.125 147 12314.75 98.55 55378.22 88888.00 2007-05-27 06:37:25.250 147 12314.80 98.58 55378.25 88888.00 2007-05-27 06:37:25.375 147 12314.90 98.72 55378.28 88888.00 2007-05-27 06:37:25.500 147 12314.98 98.75 55378.32 88888.00 2007-05-27 06:37:25.625 147 12315.00 98.78 55378.35 88888.00 2007-05-27 06:37:25.750 147 12315.02 98.85 55378.35 88888.00 2007-05-27 06:37:25.875 147 12315.02 98.75 55378.30 88888.00 2007-05-27 06:37:26.000 147 12315.05 98.78 55378.28 88888.00 2007-05-27 06:37:26.125 147 12315.08 98.85 55378.32 88888.00 2007-05-27 06:37:26.250 147 12315.17 98.90 55378.32 88888.00 2007-05-27 06:37:26.375 147 12315.20 98.88 55378.35 88888.00 2007-05-27 06:37:26.500 147 12315.17 98.88 55378.35 88888.00 2007-05-27 06:37:26.625 147 12315.27 98.97 55378.43 88888.00 2007-05-27 06:37:26.750 147 12315.33 99.00 55378.43 88888.00 2007-05-27 06:37:26.875 147 12315.25 98.92 55378.43 88888.00 2007-05-27 06:37:27.000 147 12315.25 98.95 55378.43 88888.00 2007-05-27 06:37:27.125 147 12315.38 99.03 55378.45 88888.00 2007-05-27 06:37:27.250 147 12315.42 99.03 55378.47 88888.00 2007-05-27 06:37:27.375 147 12315.52 99.03 55378.47 88888.00 2007-05-27 06:37:27.500 147 12315.60 99.00 55378.47 88888.00 2007-05-27 06:37:27.625 147 12315.60 99.03 55378.50 88888.00 2007-05-27 06:37:27.750 147 12315.55 99.05 55378.47 88888.00 2007-05-27 06:37:27.875 147 12315.58 99.05 55378.50 88888.00 2007-05-27 06:37:28.000 147 12315.62 99.08 55378.53 88888.00 2007-05-27 06:37:28.125 147 12315.67 99.05 55378.55 88888.00 2007-05-27 06:37:28.250 147 12315.73 99.05 55378.57 88888.00 2007-05-27 06:37:28.375 147 12315.77 99.08 55378.60 88888.00 2007-05-27 06:37:28.500 147 12315.77 99.12 55378.62 88888.00 2007-05-27 06:37:28.625 147 12315.73 99.08 55378.62 88888.00 2007-05-27 06:37:28.750 147 12315.75 99.08 55378.65 88888.00 2007-05-27 06:37:28.875 147 12315.88 99.10 55378.65 88888.00 2007-05-27 06:37:29.000 147 12315.90 99.10 55378.62 88888.00 2007-05-27 06:37:29.125 147 12315.83 99.10 55378.70 88888.00 2007-05-27 06:37:29.250 147 12315.80 99.08 55378.70 88888.00 2007-05-27 06:37:29.375 147 12315.88 99.08 55378.70 88888.00 2007-05-27 06:37:29.500 147 12315.88 99.08 55378.72 88888.00 2007-05-27 06:37:29.625 147 12315.88 99.05 55378.70 88888.00 2007-05-27 06:37:29.750 147 12315.88 99.00 55378.70 88888.00 2007-05-27 06:37:29.875 147 12315.92 98.97 55378.70 88888.00 2007-05-27 06:37:30.000 147 12315.95 99.00 55378.72 88888.00 2007-05-27 06:37:30.125 147 12315.95 98.97 55378.75 88888.00 2007-05-27 06:37:30.250 147 12315.95 98.97 55378.78 88888.00 2007-05-27 06:37:30.375 147 12315.98 99.03 55378.82 88888.00 2007-05-27 06:37:30.500 147 12316.00 99.03 55378.82 88888.00 2007-05-27 06:37:30.625 147 12316.02 99.00 55378.85 88888.00 2007-05-27 06:37:30.750 147 12316.10 99.03 55378.85 88888.00 2007-05-27 06:37:30.875 147 12316.15 99.10 55378.90 88888.00 2007-05-27 06:37:31.000 147 12316.17 99.08 55378.90 88888.00 2007-05-27 06:37:31.125 147 12316.12 99.05 55378.93 88888.00 2007-05-27 06:37:31.250 147 12316.15 99.03 55378.93 88888.00 2007-05-27 06:37:31.375 147 12316.27 99.05 55378.95 88888.00 2007-05-27 06:37:31.500 147 12316.30 99.03 55378.95 88888.00 2007-05-27 06:37:31.625 147 12316.25 98.95 55378.95 88888.00 2007-05-27 06:37:31.750 147 12316.25 98.95 55379.00 88888.00 2007-05-27 06:37:31.875 147 12316.35 99.00 55379.00 88888.00 2007-05-27 06:37:32.000 147 12316.40 98.95 55379.00 88888.00 2007-05-27 06:37:32.125 147 12316.30 98.85 55379.00 88888.00 2007-05-27 06:37:32.250 147 12316.30 98.80 55379.05 88888.00 2007-05-27 06:37:32.375 147 12316.35 98.83 55379.05 88888.00 2007-05-27 06:37:32.500 147 12316.38 98.83 55379.03 88888.00 2007-05-27 06:37:32.625 147 12316.38 98.85 55379.03 88888.00 2007-05-27 06:37:32.750 147 12316.45 98.85 55379.07 88888.00 2007-05-27 06:37:32.875 147 12316.55 98.85 55379.10 88888.00 2007-05-27 06:37:33.000 147 12316.65 98.90 55379.10 88888.00 2007-05-27 06:37:33.125 147 12316.70 98.90 55379.10 88888.00 2007-05-27 06:37:33.250 147 12316.65 98.85 55379.10 88888.00 2007-05-27 06:37:33.375 147 12316.65 98.83 55379.10 88888.00 2007-05-27 06:37:33.500 147 12316.73 98.83 55379.15 88888.00 2007-05-27 06:37:33.625 147 12316.75 98.85 55379.15 88888.00 2007-05-27 06:37:33.750 147 12316.67 98.83 55379.18 88888.00 2007-05-27 06:37:33.875 147 12316.75 98.83 55379.20 88888.00 2007-05-27 06:37:34.000 147 12316.90 98.88 55379.22 88888.00 2007-05-27 06:37:34.125 147 12316.90 98.88 55379.25 88888.00 2007-05-27 06:37:34.250 147 12316.90 98.88 55379.22 88888.00 2007-05-27 06:37:34.375 147 12316.92 98.88 55379.22 88888.00 2007-05-27 06:37:34.500 147 12317.00 98.83 55379.25 88888.00 2007-05-27 06:37:34.625 147 12317.05 98.85 55379.28 88888.00 2007-05-27 06:37:34.750 147 12317.05 98.88 55379.28 88888.00 2007-05-27 06:37:34.875 147 12317.08 98.85 55379.28 88888.00 2007-05-27 06:37:35.000 147 12317.17 98.80 55379.30 88888.00 2007-05-27 06:37:35.125 147 12317.23 98.80 55379.32 88888.00 2007-05-27 06:37:35.250 147 12317.23 98.88 55379.32 88888.00 2007-05-27 06:37:35.375 147 12317.20 98.88 55379.32 88888.00 2007-05-27 06:37:35.500 147 12317.30 98.88 55379.35 88888.00 2007-05-27 06:37:35.625 147 12317.30 98.85 55379.35 88888.00 2007-05-27 06:37:35.750 147 12317.35 98.85 55379.35 88888.00 2007-05-27 06:37:35.875 147 12317.40 98.85 55379.38 88888.00 2007-05-27 06:37:36.000 147 12317.42 98.90 55379.38 88888.00 2007-05-27 06:37:36.125 147 12317.50 98.92 55379.40 88888.00 2007-05-27 06:37:36.250 147 12317.55 98.92 55379.40 88888.00 2007-05-27 06:37:36.375 147 12317.55 98.95 55379.40 88888.00 2007-05-27 06:37:36.500 147 12317.60 98.97 55379.43 88888.00 2007-05-27 06:37:36.625 147 12317.70 99.00 55379.45 88888.00 2007-05-27 06:37:36.750 147 12317.77 99.00 55379.43 88888.00 2007-05-27 06:37:36.875 147 12317.80 99.03 55379.43 88888.00 2007-05-27 06:37:37.000 147 12317.83 99.03 55379.45 88888.00 2007-05-27 06:37:37.125 147 12317.85 99.05 55379.45 88888.00 2007-05-27 06:37:37.250 147 12317.85 99.05 55379.50 88888.00 2007-05-27 06:37:37.375 147 12318.00 99.12 55379.53 88888.00 2007-05-27 06:37:37.500 147 12318.10 99.12 55379.50 88888.00 2007-05-27 06:37:37.625 147 12318.15 99.15 55379.50 88888.00 2007-05-27 06:37:37.750 147 12318.17 99.15 55379.55 88888.00 2007-05-27 06:37:37.875 147 12318.25 99.20 55379.57 88888.00 2007-05-27 06:37:38.000 147 12318.25 99.20 55379.55 88888.00 2007-05-27 06:37:38.125 147 12318.20 99.15 55379.57 88888.00 2007-05-27 06:37:38.250 147 12318.27 99.12 55379.60 88888.00 2007-05-27 06:37:38.375 147 12318.38 99.15 55379.60 88888.00 2007-05-27 06:37:38.500 147 12318.42 99.17 55379.60 88888.00 2007-05-27 06:37:38.625 147 12318.50 99.20 55379.60 88888.00 2007-05-27 06:37:38.750 147 12318.58 99.25 55379.62 88888.00 2007-05-27 06:37:38.875 147 12318.75 99.35 55379.70 88888.00 2007-05-27 06:37:39.000 147 12318.90 99.40 55379.70 88888.00 2007-05-27 06:37:39.125 147 12318.83 99.33 55379.70 88888.00 2007-05-27 06:37:39.250 147 12318.75 99.30 55379.68 88888.00 2007-05-27 06:37:39.375 147 12318.80 99.35 55379.70 88888.00 2007-05-27 06:37:39.500 147 12318.92 99.38 55379.70 88888.00 2007-05-27 06:37:39.625 147 12318.92 99.35 55379.72 88888.00 2007-05-27 06:37:39.750 147 12319.02 99.40 55379.75 88888.00 2007-05-27 06:37:39.875 147 12319.02 99.40 55379.78 88888.00 2007-05-27 06:37:40.000 147 12319.10 99.42 55379.80 88888.00 2007-05-27 06:37:40.125 147 12319.10 99.35 55379.78 88888.00 2007-05-27 06:37:40.250 147 12319.08 99.28 55379.80 88888.00 2007-05-27 06:37:40.375 147 12319.10 99.35 55379.80 88888.00 2007-05-27 06:37:40.500 147 12319.12 99.38 55379.80 88888.00 2007-05-27 06:37:40.625 147 12319.15 99.40 55379.82 88888.00 2007-05-27 06:37:40.750 147 12319.25 99.45 55379.88 88888.00 2007-05-27 06:37:40.875 147 12319.23 99.38 55379.88 88888.00 2007-05-27 06:37:41.000 147 12319.23 99.35 55379.90 88888.00 2007-05-27 06:37:41.125 147 12319.33 99.40 55379.93 88888.00 2007-05-27 06:37:41.250 147 12319.33 99.42 55379.95 88888.00 2007-05-27 06:37:41.375 147 12319.38 99.40 55379.95 88888.00 2007-05-27 06:37:41.500 147 12319.40 99.38 55379.95 88888.00 2007-05-27 06:37:41.625 147 12319.42 99.30 55379.95 88888.00 2007-05-27 06:37:41.750 147 12319.45 99.33 55379.97 88888.00 2007-05-27 06:37:41.875 147 12319.58 99.40 55380.03 88888.00 2007-05-27 06:37:42.000 147 12319.70 99.45 55380.05 88888.00 2007-05-27 06:37:42.125 147 12319.75 99.45 55380.05 88888.00 2007-05-27 06:37:42.250 147 12319.75 99.42 55380.03 88888.00 2007-05-27 06:37:42.375 147 12319.75 99.42 55380.05 88888.00 2007-05-27 06:37:42.500 147 12319.80 99.40 55380.07 88888.00 2007-05-27 06:37:42.625 147 12319.83 99.40 55380.07 88888.00 2007-05-27 06:37:42.750 147 12319.80 99.38 55380.10 88888.00 2007-05-27 06:37:42.875 147 12319.90 99.33 55380.07 88888.00 2007-05-27 06:37:43.000 147 12320.00 99.38 55380.10 88888.00 2007-05-27 06:37:43.125 147 12320.02 99.40 55380.10 88888.00 2007-05-27 06:37:43.250 147 12320.02 99.38 55380.10 88888.00 2007-05-27 06:37:43.375 147 12320.12 99.40 55380.12 88888.00 2007-05-27 06:37:43.500 147 12320.15 99.42 55380.15 88888.00 2007-05-27 06:37:43.625 147 12320.12 99.42 55380.18 88888.00 2007-05-27 06:37:43.750 147 12320.20 99.40 55380.15 88888.00 2007-05-27 06:37:43.875 147 12320.17 99.38 55380.15 88888.00 2007-05-27 06:37:44.000 147 12320.20 99.35 55380.15 88888.00 2007-05-27 06:37:44.125 147 12320.27 99.38 55380.18 88888.00 2007-05-27 06:37:44.250 147 12320.40 99.40 55380.22 88888.00 2007-05-27 06:37:44.375 147 12320.52 99.45 55380.25 88888.00 2007-05-27 06:37:44.500 147 12320.60 99.47 55380.30 88888.00 2007-05-27 06:37:44.625 147 12320.58 99.42 55380.28 88888.00 2007-05-27 06:37:44.750 147 12320.58 99.42 55380.28 88888.00 2007-05-27 06:37:44.875 147 12320.60 99.42 55380.30 88888.00 2007-05-27 06:37:45.000 147 12320.65 99.47 55380.32 88888.00 2007-05-27 06:37:45.125 147 12320.67 99.45 55380.35 88888.00 2007-05-27 06:37:45.250 147 12320.65 99.45 55380.35 88888.00 2007-05-27 06:37:45.375 147 12320.62 99.42 55380.38 88888.00 2007-05-27 06:37:45.500 147 12320.67 99.38 55380.38 88888.00 2007-05-27 06:37:45.625 147 12320.73 99.42 55380.45 88888.00 2007-05-27 06:37:45.750 147 12320.80 99.45 55380.47 88888.00 2007-05-27 06:37:45.875 147 12320.73 99.38 55380.45 88888.00 2007-05-27 06:37:46.000 147 12320.75 99.28 55380.43 88888.00 2007-05-27 06:37:46.125 147 12320.83 99.33 55380.47 88888.00 2007-05-27 06:37:46.250 147 12320.88 99.38 55380.55 88888.00 2007-05-27 06:37:46.375 147 12320.92 99.40 55380.57 88888.00 2007-05-27 06:37:46.500 147 12320.98 99.40 55380.55 88888.00 2007-05-27 06:37:46.625 147 12321.00 99.35 55380.57 88888.00 2007-05-27 06:37:46.750 147 12321.02 99.35 55380.57 88888.00 2007-05-27 06:37:46.875 147 12321.00 99.33 55380.60 88888.00 2007-05-27 06:37:47.000 147 12321.05 99.33 55380.65 88888.00 2007-05-27 06:37:47.125 147 12321.23 99.33 55380.65 88888.00 2007-05-27 06:37:47.250 147 12321.25 99.40 55380.68 88888.00 2007-05-27 06:37:47.375 147 12321.25 99.40 55380.68 88888.00 2007-05-27 06:37:47.500 147 12321.20 99.35 55380.70 88888.00 2007-05-27 06:37:47.625 147 12321.23 99.33 55380.70 88888.00 2007-05-27 06:37:47.750 147 12321.33 99.40 55380.72 88888.00 2007-05-27 06:37:47.875 147 12321.40 99.40 55380.75 88888.00 2007-05-27 06:37:48.000 147 12321.45 99.38 55380.75 88888.00 2007-05-27 06:37:48.125 147 12321.48 99.47 55380.78 88888.00 2007-05-27 06:37:48.250 147 12321.52 99.40 55380.78 88888.00 2007-05-27 06:37:48.375 147 12321.55 99.28 55380.80 88888.00 2007-05-27 06:37:48.500 147 12321.52 99.25 55380.82 88888.00 2007-05-27 06:37:48.625 147 12321.52 99.30 55380.85 88888.00 2007-05-27 06:37:48.750 147 12321.65 99.38 55380.90 88888.00 2007-05-27 06:37:48.875 147 12321.65 99.28 55380.85 88888.00 2007-05-27 06:37:49.000 147 12321.60 99.20 55380.85 88888.00 2007-05-27 06:37:49.125 147 12321.62 99.28 55380.90 88888.00 2007-05-27 06:37:49.250 147 12321.67 99.30 55380.93 88888.00 2007-05-27 06:37:49.375 147 12321.73 99.33 55380.93 88888.00 2007-05-27 06:37:49.500 147 12321.75 99.30 55380.95 88888.00 2007-05-27 06:37:49.625 147 12321.90 99.33 55381.00 88888.00 2007-05-27 06:37:49.750 147 12321.98 99.35 55381.00 88888.00 2007-05-27 06:37:49.875 147 12321.92 99.38 55380.95 88888.00 2007-05-27 06:37:50.000 147 12321.90 99.33 55380.97 88888.00 2007-05-27 06:37:50.125 147 12321.92 99.30 55381.00 88888.00 2007-05-27 06:37:50.250 147 12321.90 99.30 55381.07 88888.00 2007-05-27 06:37:50.375 147 12321.92 99.30 55381.03 88888.00 2007-05-27 06:37:50.500 147 12321.98 99.30 55381.07 88888.00 2007-05-27 06:37:50.625 147 12322.05 99.28 55381.10 88888.00 2007-05-27 06:37:50.750 147 12322.05 99.25 55381.12 88888.00 2007-05-27 06:37:50.875 147 12322.10 99.25 55381.15 88888.00 2007-05-27 06:37:51.000 147 12322.15 99.25 55381.15 88888.00 2007-05-27 06:37:51.125 147 12322.23 99.22 55381.20 88888.00 2007-05-27 06:37:51.250 147 12322.25 99.25 55381.22 88888.00 2007-05-27 06:37:51.375 147 12322.25 99.22 55381.20 88888.00 2007-05-27 06:37:51.500 147 12322.30 99.17 55381.22 88888.00 2007-05-27 06:37:51.625 147 12322.35 99.15 55381.20 88888.00 2007-05-27 06:37:51.750 147 12322.38 99.22 55381.25 88888.00 2007-05-27 06:37:51.875 147 12322.40 99.20 55381.28 88888.00 2007-05-27 06:37:52.000 147 12322.45 99.15 55381.28 88888.00 2007-05-27 06:37:52.125 147 12322.52 99.15 55381.28 88888.00 2007-05-27 06:37:52.250 147 12322.50 99.12 55381.30 88888.00 2007-05-27 06:37:52.375 147 12322.50 99.12 55381.32 88888.00 2007-05-27 06:37:52.500 147 12322.55 99.20 55381.35 88888.00 2007-05-27 06:37:52.625 147 12322.70 99.25 55381.38 88888.00 2007-05-27 06:37:52.750 147 12322.67 99.20 55381.43 88888.00 2007-05-27 06:37:52.875 147 12322.60 99.15 55381.43 88888.00 2007-05-27 06:37:53.000 147 12322.65 99.08 55381.40 88888.00 2007-05-27 06:37:53.125 147 12322.67 99.03 55381.43 88888.00 2007-05-27 06:37:53.250 147 12322.77 99.05 55381.45 88888.00 2007-05-27 06:37:53.375 147 12322.88 99.05 55381.47 88888.00 2007-05-27 06:37:53.500 147 12322.88 99.05 55381.47 88888.00 2007-05-27 06:37:53.625 147 12322.92 99.00 55381.43 88888.00 2007-05-27 06:37:53.750 147 12322.92 99.00 55381.47 88888.00 2007-05-27 06:37:53.875 147 12322.95 99.03 55381.50 88888.00 2007-05-27 06:37:54.000 147 12322.95 99.08 55381.50 88888.00 2007-05-27 06:37:54.125 147 12323.02 99.03 55381.50 88888.00 2007-05-27 06:37:54.250 147 12323.02 98.92 55381.55 88888.00 2007-05-27 06:37:54.375 147 12323.05 98.97 55381.57 88888.00 2007-05-27 06:37:54.500 147 12323.08 99.03 55381.57 88888.00 2007-05-27 06:37:54.625 147 12323.05 98.97 55381.60 88888.00 2007-05-27 06:37:54.750 147 12323.12 98.95 55381.62 88888.00 2007-05-27 06:37:54.875 147 12323.20 98.97 55381.65 88888.00 2007-05-27 06:37:55.000 147 12323.35 98.97 55381.68 88888.00 2007-05-27 06:37:55.125 147 12323.40 98.97 55381.72 88888.00 2007-05-27 06:37:55.250 147 12323.35 98.97 55381.70 88888.00 2007-05-27 06:37:55.375 147 12323.30 98.95 55381.72 88888.00 2007-05-27 06:37:55.500 147 12323.40 98.90 55381.70 88888.00 2007-05-27 06:37:55.625 147 12323.48 98.95 55381.75 88888.00 2007-05-27 06:37:55.750 147 12323.60 98.92 55381.75 88888.00 2007-05-27 06:37:55.875 147 12323.65 98.92 55381.72 88888.00 2007-05-27 06:37:56.000 147 12323.70 98.92 55381.75 88888.00 2007-05-27 06:37:56.125 147 12323.67 98.95 55381.78 88888.00 2007-05-27 06:37:56.250 147 12323.67 98.97 55381.80 88888.00 2007-05-27 06:37:56.375 147 12323.75 99.05 55381.85 88888.00 2007-05-27 06:37:56.500 147 12323.77 99.05 55381.88 88888.00 2007-05-27 06:37:56.625 147 12323.77 98.97 55381.88 88888.00 2007-05-27 06:37:56.750 147 12323.83 99.00 55381.90 88888.00 2007-05-27 06:37:56.875 147 12323.83 98.97 55381.85 88888.00 2007-05-27 06:37:57.000 147 12323.85 98.95 55381.88 88888.00 2007-05-27 06:37:57.125 147 12323.85 98.95 55381.88 88888.00 2007-05-27 06:37:57.250 147 12323.85 98.92 55381.90 88888.00 2007-05-27 06:37:57.375 147 12323.88 98.95 55381.97 88888.00 2007-05-27 06:37:57.500 147 12323.85 98.90 55381.97 88888.00 2007-05-27 06:37:57.625 147 12323.83 98.92 55382.00 88888.00 2007-05-27 06:37:57.750 147 12323.88 98.95 55382.05 88888.00 2007-05-27 06:37:57.875 147 12323.90 98.92 55382.05 88888.00 2007-05-27 06:37:58.000 147 12323.95 98.92 55382.05 88888.00 2007-05-27 06:37:58.125 147 12323.98 98.90 55382.05 88888.00 2007-05-27 06:37:58.250 147 12323.95 98.85 55382.07 88888.00 2007-05-27 06:37:58.375 147 12323.95 98.83 55382.07 88888.00 2007-05-27 06:37:58.500 147 12323.98 98.88 55382.10 88888.00 2007-05-27 06:37:58.625 147 12324.02 98.85 55382.12 88888.00 2007-05-27 06:37:58.750 147 12324.02 98.83 55382.12 88888.00 2007-05-27 06:37:58.875 147 12324.05 98.83 55382.15 88888.00 2007-05-27 06:37:59.000 147 12324.08 98.85 55382.15 88888.00 2007-05-27 06:37:59.125 147 12324.08 98.83 55382.18 88888.00 2007-05-27 06:37:59.250 147 12324.08 98.85 55382.20 88888.00 2007-05-27 06:37:59.375 147 12324.17 98.90 55382.25 88888.00 2007-05-27 06:37:59.500 147 12324.17 98.85 55382.28 88888.00 2007-05-27 06:37:59.625 147 12324.17 98.80 55382.25 88888.00 2007-05-27 06:37:59.750 147 12324.17 98.78 55382.28 88888.00 2007-05-27 06:37:59.875 147 12324.20 98.78 55382.32 88888.00 2007-05-27 06:38:00.000 147 12324.25 98.83 55382.32 88888.00 2007-05-27 06:38:00.125 147 12324.25 98.83 55382.35 88888.00 2007-05-27 06:38:00.250 147 12324.25 98.83 55382.38 88888.00 2007-05-27 06:38:00.375 147 12324.25 98.80 55382.40 88888.00 2007-05-27 06:38:00.500 147 12324.23 98.75 55382.38 88888.00 2007-05-27 06:38:00.625 147 12324.30 98.75 55382.40 88888.00 2007-05-27 06:38:00.750 147 12324.27 98.75 55382.43 88888.00 2007-05-27 06:38:00.875 147 12324.27 98.75 55382.45 88888.00 2007-05-27 06:38:01.000 147 12324.33 98.80 55382.45 88888.00 2007-05-27 06:38:01.125 147 12324.35 98.78 55382.53 88888.00 2007-05-27 06:38:01.250 147 12324.30 98.72 55382.53 88888.00 2007-05-27 06:38:01.375 147 12324.30 98.78 55382.53 88888.00 2007-05-27 06:38:01.500 147 12324.25 98.70 55382.53 88888.00 2007-05-27 06:38:01.625 147 12324.25 98.65 55382.53 88888.00 2007-05-27 06:38:01.750 147 12324.25 98.58 55382.57 88888.00 2007-05-27 06:38:01.875 147 12324.33 98.65 55382.57 88888.00 2007-05-27 06:38:02.000 147 12324.35 98.67 55382.60 88888.00 2007-05-27 06:38:02.125 147 12324.38 98.70 55382.65 88888.00 2007-05-27 06:38:02.250 147 12324.40 98.65 55382.68 88888.00 2007-05-27 06:38:02.375 147 12324.35 98.67 55382.68 88888.00 2007-05-27 06:38:02.500 147 12324.40 98.67 55382.68 88888.00 2007-05-27 06:38:02.625 147 12324.38 98.65 55382.68 88888.00 2007-05-27 06:38:02.750 147 12324.38 98.65 55382.70 88888.00 2007-05-27 06:38:02.875 147 12324.33 98.58 55382.72 88888.00 2007-05-27 06:38:03.000 147 12324.38 98.55 55382.72 88888.00 2007-05-27 06:38:03.125 147 12324.42 98.62 55382.80 88888.00 2007-05-27 06:38:03.250 147 12324.40 98.62 55382.85 88888.00 2007-05-27 06:38:03.375 147 12324.45 98.62 55382.85 88888.00 2007-05-27 06:38:03.500 147 12324.48 98.55 55382.85 88888.00 2007-05-27 06:38:03.625 147 12324.48 98.53 55382.85 88888.00 2007-05-27 06:38:03.750 147 12324.40 98.55 55382.85 88888.00 2007-05-27 06:38:03.875 147 12324.30 98.50 55382.88 88888.00 2007-05-27 06:38:04.000 147 12324.40 98.55 55382.93 88888.00 2007-05-27 06:38:04.125 147 12324.50 98.62 55382.95 88888.00 2007-05-27 06:38:04.250 147 12324.50 98.58 55382.97 88888.00 2007-05-27 06:38:04.375 147 12324.50 98.55 55383.00 88888.00 2007-05-27 06:38:04.500 147 12324.45 98.55 55383.00 88888.00 2007-05-27 06:38:04.625 147 12324.38 98.53 55382.97 88888.00 2007-05-27 06:38:04.750 147 12324.40 98.42 55383.03 88888.00 2007-05-27 06:38:04.875 147 12324.38 98.38 55383.03 88888.00 2007-05-27 06:38:05.000 147 12324.42 98.45 55383.05 88888.00 2007-05-27 06:38:05.125 147 12324.50 98.55 55383.10 88888.00 2007-05-27 06:38:05.250 147 12324.50 98.47 55383.10 88888.00 2007-05-27 06:38:05.375 147 12324.45 98.42 55383.10 88888.00 2007-05-27 06:38:05.500 147 12324.48 98.45 55383.15 88888.00 2007-05-27 06:38:05.625 147 12324.48 98.42 55383.18 88888.00 2007-05-27 06:38:05.750 147 12324.48 98.40 55383.18 88888.00 2007-05-27 06:38:05.875 147 12324.45 98.40 55383.18 88888.00 2007-05-27 06:38:06.000 147 12324.40 98.38 55383.18 88888.00 2007-05-27 06:38:06.125 147 12324.38 98.38 55383.20 88888.00 2007-05-27 06:38:06.250 147 12324.30 98.30 55383.22 88888.00 2007-05-27 06:38:06.375 147 12324.30 98.35 55383.20 88888.00 2007-05-27 06:38:06.500 147 12324.30 98.38 55383.22 88888.00 2007-05-27 06:38:06.625 147 12324.33 98.38 55383.25 88888.00 2007-05-27 06:38:06.750 147 12324.38 98.35 55383.28 88888.00 2007-05-27 06:38:06.875 147 12324.35 98.33 55383.32 88888.00 2007-05-27 06:38:07.000 147 12324.27 98.30 55383.32 88888.00 2007-05-27 06:38:07.125 147 12324.25 98.30 55383.38 88888.00 2007-05-27 06:38:07.250 147 12324.23 98.30 55383.43 88888.00 2007-05-27 06:38:07.375 147 12324.17 98.25 55383.40 88888.00 2007-05-27 06:38:07.500 147 12324.17 98.22 55383.38 88888.00 2007-05-27 06:38:07.625 147 12324.17 98.25 55383.47 88888.00 2007-05-27 06:38:07.750 147 12324.17 98.17 55383.47 88888.00 2007-05-27 06:38:07.875 147 12324.17 98.17 55383.50 88888.00 2007-05-27 06:38:08.000 147 12324.17 98.20 55383.50 88888.00 2007-05-27 06:38:08.125 147 12324.17 98.20 55383.55 88888.00 2007-05-27 06:38:08.250 147 12324.17 98.10 55383.55 88888.00 2007-05-27 06:38:08.375 147 12324.15 98.05 55383.55 88888.00 2007-05-27 06:38:08.500 147 12324.15 98.03 55383.57 88888.00 2007-05-27 06:38:08.625 147 12324.20 98.05 55383.60 88888.00 2007-05-27 06:38:08.750 147 12324.23 98.08 55383.65 88888.00 2007-05-27 06:38:08.875 147 12324.20 98.05 55383.68 88888.00 2007-05-27 06:38:09.000 147 12324.12 98.03 55383.68 88888.00 2007-05-27 06:38:09.125 147 12324.10 98.08 55383.72 88888.00 2007-05-27 06:38:09.250 147 12324.12 98.12 55383.78 88888.00 2007-05-27 06:38:09.375 147 12324.08 98.12 55383.78 88888.00 2007-05-27 06:38:09.500 147 12323.98 98.10 55383.75 88888.00 2007-05-27 06:38:09.625 147 12324.00 98.03 55383.78 88888.00 2007-05-27 06:38:09.750 147 12324.08 98.05 55383.80 88888.00 2007-05-27 06:38:09.875 147 12324.08 98.10 55383.85 88888.00 2007-05-27 06:38:10.000 147 12324.05 98.10 55383.82 88888.00 2007-05-27 06:38:10.125 147 12324.02 98.08 55383.88 88888.00 2007-05-27 06:38:10.250 147 12324.00 98.08 55383.90 88888.00 2007-05-27 06:38:10.375 147 12323.98 98.03 55383.93 88888.00 2007-05-27 06:38:10.500 147 12323.92 98.05 55383.95 88888.00 2007-05-27 06:38:10.625 147 12323.88 97.97 55383.95 88888.00 2007-05-27 06:38:10.750 147 12323.85 97.97 55383.97 88888.00 2007-05-27 06:38:10.875 147 12323.92 98.03 55384.00 88888.00 2007-05-27 06:38:11.000 147 12323.92 98.05 55384.03 88888.00 2007-05-27 06:38:11.125 147 12323.95 98.03 55384.05 88888.00 2007-05-27 06:38:11.250 147 12323.92 98.00 55384.05 88888.00 2007-05-27 06:38:11.375 147 12323.90 98.00 55384.10 88888.00 2007-05-27 06:38:11.500 147 12323.95 98.03 55384.10 88888.00 2007-05-27 06:38:11.625 147 12323.95 98.00 55384.10 88888.00 2007-05-27 06:38:11.750 147 12323.92 98.00 55384.10 88888.00 2007-05-27 06:38:11.875 147 12323.95 97.97 55384.12 88888.00 2007-05-27 06:38:12.000 147 12323.90 97.95 55384.15 88888.00 2007-05-27 06:38:12.125 147 12323.88 97.97 55384.15 88888.00 2007-05-27 06:38:12.250 147 12323.88 98.00 55384.20 88888.00 2007-05-27 06:38:12.375 147 12323.88 98.05 55384.22 88888.00 2007-05-27 06:38:12.500 147 12323.92 98.08 55384.22 88888.00 2007-05-27 06:38:12.625 147 12323.90 98.10 55384.20 88888.00 2007-05-27 06:38:12.750 147 12323.92 98.17 55384.25 88888.00 2007-05-27 06:38:12.875 147 12323.88 98.20 55384.28 88888.00 2007-05-27 06:38:13.000 147 12323.85 98.20 55384.32 88888.00 2007-05-27 06:38:13.125 147 12323.85 98.15 55384.32 88888.00 2007-05-27 06:38:13.250 147 12323.77 98.10 55384.32 88888.00 2007-05-27 06:38:13.375 147 12323.83 98.15 55384.38 88888.00 2007-05-27 06:38:13.500 147 12323.88 98.20 55384.43 88888.00 2007-05-27 06:38:13.625 147 12323.88 98.17 55384.47 88888.00 2007-05-27 06:38:13.750 147 12323.85 98.22 55384.47 88888.00 2007-05-27 06:38:13.875 147 12323.77 98.28 55384.45 88888.00 2007-05-27 06:38:14.000 147 12323.80 98.25 55384.43 88888.00 2007-05-27 06:38:14.125 147 12323.80 98.22 55384.47 88888.00 2007-05-27 06:38:14.250 147 12323.83 98.28 55384.50 88888.00 2007-05-27 06:38:14.375 147 12323.85 98.35 55384.53 88888.00 2007-05-27 06:38:14.500 147 12323.83 98.35 55384.50 88888.00 2007-05-27 06:38:14.625 147 12323.88 98.33 55384.50 88888.00 2007-05-27 06:38:14.750 147 12323.92 98.35 55384.55 88888.00 2007-05-27 06:38:14.875 147 12323.95 98.47 55384.60 88888.00 2007-05-27 06:38:15.000 147 12323.88 98.45 55384.57 88888.00 2007-05-27 06:38:15.125 147 12323.83 98.40 55384.62 88888.00 2007-05-27 06:38:15.250 147 12323.80 98.47 55384.65 88888.00 2007-05-27 06:38:15.375 147 12323.80 98.53 55384.65 88888.00 2007-05-27 06:38:15.500 147 12323.70 98.45 55384.65 88888.00 2007-05-27 06:38:15.625 147 12323.67 98.47 55384.65 88888.00 2007-05-27 06:38:15.750 147 12323.67 98.53 55384.68 88888.00 2007-05-27 06:38:15.875 147 12323.75 98.60 55384.70 88888.00 2007-05-27 06:38:16.000 147 12323.73 98.60 55384.75 88888.00 2007-05-27 06:38:16.125 147 12323.67 98.62 55384.75 88888.00 2007-05-27 06:38:16.250 147 12323.65 98.60 55384.72 88888.00 2007-05-27 06:38:16.375 147 12323.67 98.62 55384.75 88888.00 2007-05-27 06:38:16.500 147 12323.80 98.75 55384.82 88888.00 2007-05-27 06:38:16.625 147 12323.77 98.75 55384.80 88888.00 2007-05-27 06:38:16.750 147 12323.67 98.70 55384.80 88888.00 2007-05-27 06:38:16.875 147 12323.73 98.72 55384.80 88888.00 2007-05-27 06:38:17.000 147 12323.77 98.75 55384.78 88888.00 2007-05-27 06:38:17.125 147 12323.67 98.80 55384.82 88888.00 2007-05-27 06:38:17.250 147 12323.67 98.80 55384.85 88888.00 2007-05-27 06:38:17.375 147 12323.70 98.78 55384.85 88888.00 2007-05-27 06:38:17.500 147 12323.75 98.80 55384.85 88888.00 2007-05-27 06:38:17.625 147 12323.77 98.90 55384.90 88888.00 2007-05-27 06:38:17.750 147 12323.73 98.95 55384.93 88888.00 2007-05-27 06:38:17.875 147 12323.73 98.97 55384.93 88888.00 2007-05-27 06:38:18.000 147 12323.80 98.97 55384.93 88888.00 2007-05-27 06:38:18.125 147 12323.83 99.00 55384.97 88888.00 2007-05-27 06:38:18.250 147 12323.83 98.90 55385.00 88888.00 2007-05-27 06:38:18.375 147 12323.83 98.95 55385.00 88888.00 2007-05-27 06:38:18.500 147 12323.88 99.03 55385.03 88888.00 2007-05-27 06:38:18.625 147 12323.80 99.03 55385.03 88888.00 2007-05-27 06:38:18.750 147 12323.73 99.05 55385.07 88888.00 2007-05-27 06:38:18.875 147 12323.73 99.05 55385.10 88888.00 2007-05-27 06:38:19.000 147 12323.73 99.08 55385.12 88888.00 2007-05-27 06:38:19.125 147 12323.73 99.05 55385.15 88888.00 2007-05-27 06:38:19.250 147 12323.67 99.05 55385.12 88888.00 2007-05-27 06:38:19.375 147 12323.65 99.05 55385.18 88888.00 2007-05-27 06:38:19.500 147 12323.70 99.08 55385.18 88888.00 2007-05-27 06:38:19.625 147 12323.70 99.10 55385.20 88888.00 2007-05-27 06:38:19.750 147 12323.67 99.08 55385.15 88888.00 2007-05-27 06:38:19.875 147 12323.73 99.10 55385.20 88888.00 2007-05-27 06:38:20.000 147 12323.62 99.10 55385.18 88888.00 2007-05-27 06:38:20.125 147 12323.67 99.10 55385.18 88888.00 2007-05-27 06:38:20.250 147 12323.70 99.08 55385.22 88888.00 2007-05-27 06:38:20.375 147 12323.75 99.10 55385.22 88888.00 2007-05-27 06:38:20.500 147 12323.70 99.12 55385.28 88888.00 2007-05-27 06:38:20.625 147 12323.73 99.15 55385.32 88888.00 2007-05-27 06:38:20.750 147 12323.73 99.25 55385.35 88888.00 2007-05-27 06:38:20.875 147 12323.60 99.17 55385.35 88888.00 2007-05-27 06:38:21.000 147 12323.58 99.17 55385.35 88888.00 2007-05-27 06:38:21.125 147 12323.60 99.25 55385.40 88888.00 2007-05-27 06:38:21.250 147 12323.50 99.17 55385.45 88888.00 2007-05-27 06:38:21.375 147 12323.55 99.17 55385.45 88888.00 2007-05-27 06:38:21.500 147 12323.50 99.25 55385.47 88888.00 2007-05-27 06:38:21.625 147 12323.55 99.30 55385.53 88888.00 2007-05-27 06:38:21.750 147 12323.58 99.35 55385.50 88888.00 2007-05-27 06:38:21.875 147 12323.55 99.28 55385.55 88888.00 2007-05-27 06:38:22.000 147 12323.50 99.33 55385.57 88888.00 2007-05-27 06:38:22.125 147 12323.50 99.30 55385.60 88888.00 2007-05-27 06:38:22.250 147 12323.50 99.33 55385.60 88888.00 2007-05-27 06:38:22.375 147 12323.50 99.35 55385.60 88888.00 2007-05-27 06:38:22.500 147 12323.50 99.30 55385.57 88888.00 2007-05-27 06:38:22.625 147 12323.52 99.30 55385.60 88888.00 2007-05-27 06:38:22.750 147 12323.50 99.38 55385.62 88888.00 2007-05-27 06:38:22.875 147 12323.55 99.40 55385.65 88888.00 2007-05-27 06:38:23.000 147 12323.60 99.40 55385.65 88888.00 2007-05-27 06:38:23.125 147 12323.55 99.40 55385.68 88888.00 2007-05-27 06:38:23.250 147 12323.50 99.38 55385.70 88888.00 2007-05-27 06:38:23.375 147 12323.55 99.40 55385.70 88888.00 2007-05-27 06:38:23.500 147 12323.52 99.40 55385.68 88888.00 2007-05-27 06:38:23.625 147 12323.48 99.42 55385.68 88888.00 2007-05-27 06:38:23.750 147 12323.48 99.42 55385.70 88888.00 2007-05-27 06:38:23.875 147 12323.48 99.50 55385.75 88888.00 2007-05-27 06:38:24.000 147 12323.45 99.53 55385.75 88888.00 2007-05-27 06:38:24.125 147 12323.40 99.53 55385.78 88888.00 2007-05-27 06:38:24.250 147 12323.38 99.55 55385.78 88888.00 2007-05-27 06:38:24.375 147 12323.42 99.65 55385.80 88888.00 2007-05-27 06:38:24.500 147 12323.50 99.72 55385.80 88888.00 2007-05-27 06:38:24.625 147 12323.50 99.70 55385.78 88888.00 2007-05-27 06:38:24.750 147 12323.48 99.65 55385.80 88888.00 2007-05-27 06:38:24.875 147 12323.50 99.67 55385.85 88888.00 2007-05-27 06:38:25.000 147 12323.58 99.80 55385.90 88888.00 2007-05-27 06:38:25.125 147 12323.50 99.72 55385.90 88888.00 2007-05-27 06:38:25.250 147 12323.50 99.70 55385.88 88888.00 2007-05-27 06:38:25.375 147 12323.50 99.75 55385.90 88888.00 2007-05-27 06:38:25.500 147 12323.50 99.75 55385.90 88888.00 2007-05-27 06:38:25.625 147 12323.55 99.80 55385.93 88888.00 2007-05-27 06:38:25.750 147 12323.62 99.85 55385.93 88888.00 2007-05-27 06:38:25.875 147 12323.60 99.80 55385.97 88888.00 2007-05-27 06:38:26.000 147 12323.55 99.72 55385.97 88888.00 2007-05-27 06:38:26.125 147 12323.50 99.72 55386.00 88888.00 2007-05-27 06:38:26.250 147 12323.48 99.80 55386.03 88888.00 2007-05-27 06:38:26.375 147 12323.45 99.85 55386.05 88888.00 2007-05-27 06:38:26.500 147 12323.45 99.85 55386.00 88888.00 2007-05-27 06:38:26.625 147 12323.60 99.88 55386.03 88888.00 2007-05-27 06:38:26.750 147 12323.62 99.83 55386.03 88888.00 2007-05-27 06:38:26.875 147 12323.58 99.85 55386.07 88888.00 2007-05-27 06:38:27.000 147 12323.58 99.92 55386.10 88888.00 2007-05-27 06:38:27.125 147 12323.55 99.92 55386.15 88888.00 2007-05-27 06:38:27.250 147 12323.55 99.90 55386.12 88888.00 2007-05-27 06:38:27.375 147 12323.52 99.92 55386.15 88888.00 2007-05-27 06:38:27.500 147 12323.52 99.92 55386.15 88888.00 2007-05-27 06:38:27.625 147 12323.52 99.88 55386.18 88888.00 2007-05-27 06:38:27.750 147 12323.60 99.90 55386.18 88888.00 2007-05-27 06:38:27.875 147 12323.65 99.95 55386.20 88888.00 2007-05-27 06:38:28.000 147 12323.65 99.92 55386.22 88888.00 2007-05-27 06:38:28.125 147 12323.62 99.95 55386.28 88888.00 2007-05-27 06:38:28.250 147 12323.55 99.97 55386.25 88888.00 2007-05-27 06:38:28.375 147 12323.55 99.97 55386.22 88888.00 2007-05-27 06:38:28.500 147 12323.55 99.97 55386.25 88888.00 2007-05-27 06:38:28.625 147 12323.52 99.97 55386.32 88888.00 2007-05-27 06:38:28.750 147 12323.55 99.95 55386.32 88888.00 2007-05-27 06:38:28.875 147 12323.58 99.95 55386.32 88888.00 2007-05-27 06:38:29.000 147 12323.70 100.00 55386.32 88888.00 2007-05-27 06:38:29.125 147 12323.65 99.97 55386.35 88888.00 2007-05-27 06:38:29.250 147 12323.55 100.00 55386.35 88888.00 2007-05-27 06:38:29.375 147 12323.52 100.00 55386.38 88888.00 2007-05-27 06:38:29.500 147 12323.52 99.97 55386.35 88888.00 2007-05-27 06:38:29.625 147 12323.52 99.97 55386.35 88888.00 2007-05-27 06:38:29.750 147 12323.60 100.03 55386.40 88888.00 2007-05-27 06:38:29.875 147 12323.62 100.00 55386.40 88888.00 2007-05-27 06:38:30.000 147 12323.55 99.95 55386.40 88888.00 2007-05-27 06:38:30.125 147 12323.48 99.95 55386.43 88888.00 2007-05-27 06:38:30.250 147 12323.48 99.95 55386.45 88888.00 2007-05-27 06:38:30.375 147 12323.55 99.92 55386.45 88888.00 2007-05-27 06:38:30.500 147 12323.55 99.95 55386.50 88888.00 2007-05-27 06:38:30.625 147 12323.50 99.97 55386.53 88888.00 2007-05-27 06:38:30.750 147 12323.42 99.92 55386.53 88888.00 2007-05-27 06:38:30.875 147 12323.38 99.88 55386.50 88888.00 2007-05-27 06:38:31.000 147 12323.40 99.95 55386.50 88888.00 2007-05-27 06:38:31.125 147 12323.40 99.92 55386.57 88888.00 2007-05-27 06:38:31.250 147 12323.40 99.88 55386.57 88888.00 2007-05-27 06:38:31.375 147 12323.48 99.95 55386.60 88888.00 2007-05-27 06:38:31.500 147 12323.48 99.97 55386.62 88888.00 2007-05-27 06:38:31.625 147 12323.45 99.97 55386.62 88888.00 2007-05-27 06:38:31.750 147 12323.42 99.97 55386.68 88888.00 2007-05-27 06:38:31.875 147 12323.42 99.95 55386.68 88888.00 2007-05-27 06:38:32.000 147 12323.40 99.95 55386.70 88888.00 2007-05-27 06:38:32.125 147 12323.38 99.97 55386.72 88888.00 2007-05-27 06:38:32.250 147 12323.35 100.00 55386.78 88888.00 2007-05-27 06:38:32.375 147 12323.33 99.97 55386.78 88888.00 2007-05-27 06:38:32.500 147 12323.33 99.92 55386.75 88888.00 2007-05-27 06:38:32.625 147 12323.35 99.92 55386.80 88888.00 2007-05-27 06:38:32.750 147 12323.27 99.92 55386.80 88888.00 2007-05-27 06:38:32.875 147 12323.27 99.95 55386.85 88888.00 2007-05-27 06:38:33.000 147 12323.20 99.92 55386.82 88888.00 2007-05-27 06:38:33.125 147 12323.20 99.92 55386.88 88888.00 2007-05-27 06:38:33.250 147 12323.25 99.95 55386.88 88888.00 2007-05-27 06:38:33.375 147 12323.27 99.92 55386.85 88888.00 2007-05-27 06:38:33.500 147 12323.17 99.83 55386.82 88888.00 2007-05-27 06:38:33.625 147 12323.12 99.85 55386.88 88888.00 2007-05-27 06:38:33.750 147 12323.15 99.85 55386.90 88888.00 2007-05-27 06:38:33.875 147 12323.15 99.88 55386.93 88888.00 2007-05-27 06:38:34.000 147 12323.12 99.90 55386.95 88888.00 2007-05-27 06:38:34.125 147 12323.10 99.88 55386.95 88888.00 2007-05-27 06:38:34.250 147 12323.10 99.90 55386.97 88888.00 2007-05-27 06:38:34.375 147 12323.12 99.90 55386.97 88888.00 2007-05-27 06:38:34.500 147 12323.10 99.85 55387.03 88888.00 2007-05-27 06:38:34.625 147 12323.02 99.83 55387.00 88888.00 2007-05-27 06:38:34.750 147 12323.10 99.90 55387.05 88888.00 2007-05-27 06:38:34.875 147 12323.12 99.88 55387.07 88888.00 2007-05-27 06:38:35.000 147 12323.02 99.80 55387.00 88888.00 2007-05-27 06:38:35.125 147 12323.00 99.83 55387.03 88888.00 2007-05-27 06:38:35.250 147 12323.02 99.83 55387.10 88888.00 2007-05-27 06:38:35.375 147 12323.05 99.83 55387.15 88888.00 2007-05-27 06:38:35.500 147 12323.08 99.85 55387.18 88888.00 2007-05-27 06:38:35.625 147 12323.05 99.85 55387.12 88888.00 2007-05-27 06:38:35.750 147 12323.08 99.92 55387.18 88888.00 2007-05-27 06:38:35.875 147 12323.02 99.90 55387.18 88888.00 2007-05-27 06:38:36.000 147 12322.95 99.80 55387.18 88888.00 2007-05-27 06:38:36.125 147 12322.92 99.83 55387.18 88888.00 2007-05-27 06:38:36.250 147 12322.95 99.83 55387.20 88888.00 2007-05-27 06:38:36.375 147 12323.02 99.85 55387.22 88888.00 2007-05-27 06:38:36.500 147 12323.08 99.88 55387.22 88888.00 2007-05-27 06:38:36.625 147 12323.02 99.85 55387.20 88888.00 2007-05-27 06:38:36.750 147 12322.90 99.83 55387.18 88888.00 2007-05-27 06:38:36.875 147 12322.92 99.90 55387.20 88888.00 2007-05-27 06:38:37.000 147 12323.00 99.92 55387.25 88888.00 2007-05-27 06:38:37.125 147 12323.05 99.97 55387.28 88888.00 2007-05-27 06:38:37.250 147 12322.95 99.95 55387.28 88888.00 2007-05-27 06:38:37.375 147 12322.95 99.95 55387.25 88888.00 2007-05-27 06:38:37.500 147 12322.92 99.92 55387.28 88888.00 2007-05-27 06:38:37.625 147 12322.98 99.97 55387.30 88888.00 2007-05-27 06:38:37.750 147 12323.02 100.05 55387.35 88888.00 2007-05-27 06:38:37.875 147 12323.05 100.05 55387.35 88888.00 2007-05-27 06:38:38.000 147 12323.00 100.00 55387.28 88888.00 2007-05-27 06:38:38.125 147 12322.98 100.05 55387.28 88888.00 2007-05-27 06:38:38.250 147 12322.95 100.10 55387.30 88888.00 2007-05-27 06:38:38.375 147 12322.92 100.08 55387.32 88888.00 2007-05-27 06:38:38.500 147 12323.05 100.12 55387.35 88888.00 2007-05-27 06:38:38.625 147 12323.05 100.20 55387.35 88888.00 2007-05-27 06:38:38.750 147 12322.98 100.15 55387.35 88888.00 2007-05-27 06:38:38.875 147 12322.95 100.15 55387.38 88888.00 2007-05-27 06:38:39.000 147 12322.98 100.12 55387.32 88888.00 2007-05-27 06:38:39.125 147 12323.05 100.15 55387.32 88888.00 2007-05-27 06:38:39.250 147 12323.05 100.15 55387.38 88888.00 2007-05-27 06:38:39.375 147 12323.02 100.20 55387.40 88888.00 2007-05-27 06:38:39.500 147 12322.95 100.25 55387.40 88888.00 2007-05-27 06:38:39.625 147 12322.92 100.28 55387.43 88888.00 2007-05-27 06:38:39.750 147 12323.00 100.42 55387.45 88888.00 2007-05-27 06:38:39.875 147 12323.08 100.42 55387.47 88888.00 2007-05-27 06:38:40.000 147 12323.05 100.33 55387.45 88888.00 2007-05-27 06:38:40.125 147 12323.02 100.30 55387.47 88888.00 2007-05-27 06:38:40.250 147 12323.02 100.33 55387.47 88888.00 2007-05-27 06:38:40.375 147 12323.10 100.40 55387.47 88888.00 2007-05-27 06:38:40.500 147 12323.05 100.42 55387.47 88888.00 2007-05-27 06:38:40.625 147 12323.00 100.42 55387.50 88888.00 2007-05-27 06:38:40.750 147 12323.05 100.47 55387.55 88888.00 2007-05-27 06:38:40.875 147 12323.08 100.47 55387.50 88888.00 2007-05-27 06:38:41.000 147 12322.98 100.40 55387.47 88888.00 2007-05-27 06:38:41.125 147 12322.98 100.38 55387.47 88888.00 2007-05-27 06:38:41.250 147 12322.95 100.42 55387.53 88888.00 2007-05-27 06:38:41.375 147 12322.95 100.45 55387.53 88888.00 2007-05-27 06:38:41.500 147 12323.05 100.53 55387.57 88888.00 2007-05-27 06:38:41.625 147 12323.15 100.60 55387.60 88888.00 2007-05-27 06:38:41.750 147 12323.02 100.47 55387.55 88888.00 2007-05-27 06:38:41.875 147 12323.02 100.50 55387.57 88888.00 2007-05-27 06:38:42.000 147 12323.08 100.58 55387.60 88888.00 2007-05-27 06:38:42.125 147 12323.15 100.60 55387.62 88888.00 2007-05-27 06:38:42.250 147 12323.05 100.58 55387.60 88888.00 2007-05-27 06:38:42.375 147 12322.98 100.60 55387.60 88888.00 2007-05-27 06:38:42.500 147 12322.95 100.60 55387.62 88888.00 2007-05-27 06:38:42.625 147 12323.05 100.65 55387.62 88888.00 2007-05-27 06:38:42.750 147 12323.10 100.72 55387.65 88888.00 2007-05-27 06:38:42.875 147 12323.05 100.75 55387.68 88888.00 2007-05-27 06:38:43.000 147 12323.02 100.72 55387.68 88888.00 2007-05-27 06:38:43.125 147 12322.98 100.65 55387.65 88888.00 2007-05-27 06:38:43.250 147 12322.92 100.70 55387.68 88888.00 2007-05-27 06:38:43.375 147 12323.02 100.72 55387.70 88888.00 2007-05-27 06:38:43.500 147 12323.08 100.75 55387.68 88888.00 2007-05-27 06:38:43.625 147 12323.12 100.83 55387.70 88888.00 2007-05-27 06:38:43.750 147 12323.10 100.78 55387.70 88888.00 2007-05-27 06:38:43.875 147 12323.00 100.78 55387.70 88888.00 2007-05-27 06:38:44.000 147 12322.98 100.78 55387.72 88888.00 2007-05-27 06:38:44.125 147 12322.98 100.78 55387.72 88888.00 2007-05-27 06:38:44.250 147 12322.88 100.70 55387.70 88888.00 2007-05-27 06:38:44.375 147 12322.95 100.75 55387.72 88888.00 2007-05-27 06:38:44.500 147 12323.02 100.88 55387.78 88888.00 2007-05-27 06:38:44.625 147 12323.05 100.92 55387.78 88888.00 2007-05-27 06:38:44.750 147 12323.05 100.90 55387.80 88888.00 2007-05-27 06:38:44.875 147 12323.00 100.83 55387.78 88888.00 2007-05-27 06:38:45.000 147 12322.92 100.80 55387.72 88888.00 2007-05-27 06:38:45.125 147 12322.90 100.83 55387.75 88888.00 2007-05-27 06:38:45.250 147 12322.98 100.90 55387.80 88888.00 2007-05-27 06:38:45.375 147 12323.05 100.97 55387.82 88888.00 2007-05-27 06:38:45.500 147 12323.08 100.95 55387.82 88888.00 2007-05-27 06:38:45.625 147 12323.05 100.90 55387.82 88888.00 2007-05-27 06:38:45.750 147 12323.08 100.95 55387.80 88888.00 2007-05-27 06:38:45.875 147 12323.02 100.97 55387.85 88888.00 2007-05-27 06:38:46.000 147 12323.00 100.97 55387.88 88888.00 2007-05-27 06:38:46.125 147 12322.92 100.95 55387.85 88888.00 2007-05-27 06:38:46.250 147 12322.90 100.90 55387.85 88888.00 2007-05-27 06:38:46.375 147 12322.95 100.92 55387.85 88888.00 2007-05-27 06:38:46.500 147 12322.92 100.97 55387.88 88888.00 2007-05-27 06:38:46.625 147 12322.85 100.95 55387.88 88888.00 2007-05-27 06:38:46.750 147 12322.88 100.95 55387.90 88888.00 2007-05-27 06:38:46.875 147 12322.85 100.97 55387.90 88888.00 2007-05-27 06:38:47.000 147 12322.88 101.08 55387.93 88888.00 2007-05-27 06:38:47.125 147 12322.85 101.00 55387.95 88888.00 2007-05-27 06:38:47.250 147 12322.85 100.97 55387.95 88888.00 2007-05-27 06:38:47.375 147 12322.77 101.00 55387.93 88888.00 2007-05-27 06:38:47.500 147 12322.77 100.97 55387.93 88888.00 2007-05-27 06:38:47.625 147 12322.75 100.97 55387.93 88888.00 2007-05-27 06:38:47.750 147 12322.73 101.00 55387.95 88888.00 2007-05-27 06:38:47.875 147 12322.73 101.03 55387.93 88888.00 2007-05-27 06:38:48.000 147 12322.75 101.03 55387.95 88888.00 2007-05-27 06:38:48.125 147 12322.77 101.05 55387.97 88888.00 2007-05-27 06:38:48.250 147 12322.73 101.05 55387.97 88888.00 2007-05-27 06:38:48.375 147 12322.65 101.05 55388.00 88888.00 2007-05-27 06:38:48.500 147 12322.58 101.08 55388.03 88888.00 2007-05-27 06:38:48.625 147 12322.58 101.00 55387.97 88888.00 2007-05-27 06:38:48.750 147 12322.55 100.97 55387.97 88888.00 2007-05-27 06:38:48.875 147 12322.60 101.00 55387.97 88888.00 2007-05-27 06:38:49.000 147 12322.70 101.03 55388.00 88888.00 2007-05-27 06:38:49.125 147 12322.58 100.95 55388.00 88888.00 2007-05-27 06:38:49.250 147 12322.52 100.97 55388.03 88888.00 2007-05-27 06:38:49.375 147 12322.65 101.05 55388.03 88888.00 2007-05-27 06:38:49.500 147 12322.73 101.10 55388.07 88888.00 2007-05-27 06:38:49.625 147 12322.70 101.12 55388.07 88888.00 2007-05-27 06:38:49.750 147 12322.62 101.08 55388.07 88888.00 2007-05-27 06:38:49.875 147 12322.55 101.03 55388.05 88888.00 2007-05-27 06:38:50.000 147 12322.62 101.03 55388.05 88888.00 2007-05-27 06:38:50.125 147 12322.65 101.08 55388.07 88888.00 2007-05-27 06:38:50.250 147 12322.62 101.08 55388.07 88888.00 2007-05-27 06:38:50.375 147 12322.58 101.10 55388.10 88888.00 2007-05-27 06:38:50.500 147 12322.58 101.15 55388.07 88888.00 2007-05-27 06:38:50.625 147 12322.50 101.15 55388.10 88888.00 2007-05-27 06:38:50.750 147 12322.52 101.17 55388.15 88888.00 2007-05-27 06:38:50.875 147 12322.58 101.20 55388.12 88888.00 2007-05-27 06:38:51.000 147 12322.52 101.20 55388.10 88888.00 2007-05-27 06:38:51.125 147 12322.48 101.12 55388.10 88888.00 2007-05-27 06:38:51.250 147 12322.52 101.15 55388.12 88888.00 2007-05-27 06:38:51.375 147 12322.55 101.22 55388.18 88888.00 2007-05-27 06:38:51.500 147 12322.45 101.22 55388.18 88888.00 2007-05-27 06:38:51.625 147 12322.40 101.20 55388.12 88888.00 2007-05-27 06:38:51.750 147 12322.40 101.22 55388.15 88888.00 2007-05-27 06:38:51.875 147 12322.52 101.30 55388.15 88888.00 2007-05-27 06:38:52.000 147 12322.60 101.38 55388.18 88888.00 2007-05-27 06:38:52.125 147 12322.48 101.30 55388.18 88888.00 2007-05-27 06:38:52.250 147 12322.42 101.35 55388.18 88888.00 2007-05-27 06:38:52.375 147 12322.50 101.45 55388.15 88888.00 2007-05-27 06:38:52.500 147 12322.52 101.47 55388.15 88888.00 2007-05-27 06:38:52.625 147 12322.45 101.42 55388.18 88888.00 2007-05-27 06:38:52.750 147 12322.48 101.42 55388.18 88888.00 2007-05-27 06:38:52.875 147 12322.55 101.42 55388.12 88888.00 2007-05-27 06:38:53.000 147 12322.58 101.40 55388.15 88888.00 2007-05-27 06:38:53.125 147 12322.60 101.45 55388.20 88888.00 2007-05-27 06:38:53.250 147 12322.58 101.47 55388.22 88888.00 2007-05-27 06:38:53.375 147 12322.58 101.45 55388.18 88888.00 2007-05-27 06:38:53.500 147 12322.50 101.40 55388.15 88888.00 2007-05-27 06:38:53.625 147 12322.55 101.50 55388.18 88888.00 2007-05-27 06:38:53.750 147 12322.55 101.58 55388.22 88888.00 2007-05-27 06:38:53.875 147 12322.52 101.58 55388.22 88888.00 2007-05-27 06:38:54.000 147 12322.50 101.53 55388.18 88888.00 2007-05-27 06:38:54.125 147 12322.50 101.55 55388.22 88888.00 2007-05-27 06:38:54.250 147 12322.55 101.60 55388.25 88888.00 2007-05-27 06:38:54.375 147 12322.65 101.62 55388.28 88888.00 2007-05-27 06:38:54.500 147 12322.70 101.62 55388.22 88888.00 2007-05-27 06:38:54.625 147 12322.60 101.58 55388.20 88888.00 2007-05-27 06:38:54.750 147 12322.55 101.62 55388.25 88888.00 2007-05-27 06:38:54.875 147 12322.58 101.62 55388.25 88888.00 2007-05-27 06:38:55.000 147 12322.62 101.65 55388.25 88888.00 2007-05-27 06:38:55.125 147 12322.60 101.65 55388.25 88888.00 2007-05-27 06:38:55.250 147 12322.60 101.65 55388.25 88888.00 2007-05-27 06:38:55.375 147 12322.62 101.62 55388.25 88888.00 2007-05-27 06:38:55.500 147 12322.65 101.62 55388.22 88888.00 2007-05-27 06:38:55.625 147 12322.67 101.65 55388.25 88888.00 2007-05-27 06:38:55.750 147 12322.60 101.65 55388.28 88888.00 2007-05-27 06:38:55.875 147 12322.55 101.65 55388.30 88888.00 2007-05-27 06:38:56.000 147 12322.62 101.70 55388.32 88888.00 2007-05-27 06:38:56.125 147 12322.60 101.65 55388.28 88888.00 2007-05-27 06:38:56.250 147 12322.58 101.72 55388.35 88888.00 2007-05-27 06:38:56.375 147 12322.60 101.75 55388.30 88888.00 2007-05-27 06:38:56.500 147 12322.50 101.62 55388.28 88888.00 2007-05-27 06:38:56.625 147 12322.45 101.62 55388.30 88888.00 2007-05-27 06:38:56.750 147 12322.48 101.70 55388.30 88888.00 2007-05-27 06:38:56.875 147 12322.58 101.75 55388.30 88888.00 2007-05-27 06:38:57.000 147 12322.52 101.72 55388.30 88888.00 2007-05-27 06:38:57.125 147 12322.52 101.78 55388.32 88888.00 2007-05-27 06:38:57.250 147 12322.52 101.70 55388.30 88888.00 2007-05-27 06:38:57.375 147 12322.58 101.75 55388.32 88888.00 2007-05-27 06:38:57.500 147 12322.60 101.75 55388.30 88888.00 2007-05-27 06:38:57.625 147 12322.58 101.70 55388.28 88888.00 2007-05-27 06:38:57.750 147 12322.48 101.72 55388.25 88888.00 2007-05-27 06:38:57.875 147 12322.50 101.72 55388.28 88888.00 2007-05-27 06:38:58.000 147 12322.52 101.78 55388.30 88888.00 2007-05-27 06:38:58.125 147 12322.58 101.80 55388.38 88888.00 2007-05-27 06:38:58.250 147 12322.55 101.75 55388.35 88888.00 2007-05-27 06:38:58.375 147 12322.52 101.78 55388.30 88888.00 2007-05-27 06:38:58.500 147 12322.52 101.85 55388.32 88888.00 2007-05-27 06:38:58.625 147 12322.67 101.85 55388.38 88888.00 2007-05-27 06:38:58.750 147 12322.67 101.83 55388.35 88888.00 2007-05-27 06:38:58.875 147 12322.65 101.80 55388.35 88888.00 2007-05-27 06:38:59.000 147 12322.70 101.83 55388.38 88888.00 2007-05-27 06:38:59.125 147 12322.65 101.83 55388.35 88888.00 2007-05-27 06:38:59.250 147 12322.60 101.78 55388.32 88888.00 2007-05-27 06:38:59.375 147 12322.67 101.83 55388.32 88888.00 2007-05-27 06:38:59.500 147 12322.70 101.90 55388.35 88888.00 2007-05-27 06:38:59.625 147 12322.67 101.90 55388.38 88888.00 2007-05-27 06:38:59.750 147 12322.70 101.85 55388.38 88888.00 2007-05-27 06:38:59.875 147 12322.75 101.85 55388.38 88888.00 2007-05-27 06:39:00.000 147 12322.77 101.88 55388.32 88888.00 2007-05-27 06:39:00.125 147 12322.70 101.85 55388.32 88888.00 2007-05-27 06:39:00.250 147 12322.65 101.88 55388.35 88888.00 2007-05-27 06:39:00.375 147 12322.75 101.88 55388.40 88888.00 2007-05-27 06:39:00.500 147 12322.83 101.88 55388.38 88888.00 2007-05-27 06:39:00.625 147 12322.77 101.88 55388.32 88888.00 2007-05-27 06:39:00.750 147 12322.73 101.88 55388.35 88888.00 2007-05-27 06:39:00.875 147 12322.73 101.88 55388.32 88888.00 2007-05-27 06:39:01.000 147 12322.77 101.85 55388.35 88888.00 2007-05-27 06:39:01.125 147 12322.88 101.88 55388.35 88888.00 2007-05-27 06:39:01.250 147 12322.85 101.83 55388.35 88888.00 2007-05-27 06:39:01.375 147 12322.75 101.78 55388.32 88888.00 2007-05-27 06:39:01.500 147 12322.80 101.75 55388.30 88888.00 2007-05-27 06:39:01.625 147 12322.83 101.78 55388.32 88888.00 2007-05-27 06:39:01.750 147 12322.75 101.75 55388.30 88888.00 2007-05-27 06:39:01.875 147 12322.77 101.75 55388.35 88888.00 2007-05-27 06:39:02.000 147 12322.90 101.83 55388.32 88888.00 2007-05-27 06:39:02.125 147 12322.98 101.83 55388.35 88888.00 2007-05-27 06:39:02.250 147 12323.00 101.78 55388.35 88888.00 2007-05-27 06:39:02.375 147 12323.02 101.80 55388.32 88888.00 2007-05-27 06:39:02.500 147 12323.05 101.85 55388.32 88888.00 2007-05-27 06:39:02.625 147 12323.12 101.80 55388.32 88888.00 2007-05-27 06:39:02.750 147 12323.12 101.75 55388.30 88888.00 2007-05-27 06:39:02.875 147 12323.15 101.80 55388.30 88888.00 2007-05-27 06:39:03.000 147 12323.23 101.80 55388.32 88888.00 2007-05-27 06:39:03.125 147 12323.25 101.83 55388.35 88888.00 2007-05-27 06:39:03.250 147 12323.15 101.75 55388.30 88888.00 2007-05-27 06:39:03.375 147 12323.15 101.72 55388.28 88888.00 2007-05-27 06:39:03.500 147 12323.20 101.78 55388.30 88888.00 2007-05-27 06:39:03.625 147 12323.15 101.75 55388.30 88888.00 2007-05-27 06:39:03.750 147 12323.30 101.80 55388.30 88888.00 2007-05-27 06:39:03.875 147 12323.35 101.83 55388.35 88888.00 2007-05-27 06:39:04.000 147 12323.33 101.78 55388.30 88888.00 2007-05-27 06:39:04.125 147 12323.23 101.70 55388.25 88888.00 2007-05-27 06:39:04.250 147 12323.33 101.80 55388.28 88888.00 2007-05-27 06:39:04.375 147 12323.42 101.78 55388.30 88888.00 2007-05-27 06:39:04.500 147 12323.48 101.78 55388.30 88888.00 2007-05-27 06:39:04.625 147 12323.45 101.75 55388.25 88888.00 2007-05-27 06:39:04.750 147 12323.42 101.78 55388.32 88888.00 2007-05-27 06:39:04.875 147 12323.45 101.80 55388.32 88888.00 2007-05-27 06:39:05.000 147 12323.50 101.78 55388.32 88888.00 2007-05-27 06:39:05.125 147 12323.58 101.80 55388.30 88888.00 2007-05-27 06:39:05.250 147 12323.58 101.78 55388.25 88888.00 2007-05-27 06:39:05.375 147 12323.65 101.80 55388.25 88888.00 2007-05-27 06:39:05.500 147 12323.65 101.80 55388.28 88888.00 2007-05-27 06:39:05.625 147 12323.70 101.83 55388.30 88888.00 2007-05-27 06:39:05.750 147 12323.67 101.83 55388.32 88888.00 2007-05-27 06:39:05.875 147 12323.70 101.80 55388.30 88888.00 2007-05-27 06:39:06.000 147 12323.65 101.78 55388.32 88888.00 2007-05-27 06:39:06.125 147 12323.67 101.78 55388.30 88888.00 2007-05-27 06:39:06.250 147 12323.65 101.78 55388.25 88888.00 2007-05-27 06:39:06.375 147 12323.73 101.78 55388.22 88888.00 2007-05-27 06:39:06.500 147 12323.75 101.78 55388.28 88888.00 2007-05-27 06:39:06.625 147 12323.70 101.75 55388.28 88888.00 2007-05-27 06:39:06.750 147 12323.73 101.72 55388.28 88888.00 2007-05-27 06:39:06.875 147 12323.73 101.65 55388.28 88888.00 2007-05-27 06:39:07.000 147 12323.75 101.67 55388.28 88888.00 2007-05-27 06:39:07.125 147 12323.85 101.75 55388.30 88888.00 2007-05-27 06:39:07.250 147 12323.85 101.75 55388.30 88888.00 2007-05-27 06:39:07.375 147 12323.88 101.75 55388.28 88888.00 2007-05-27 06:39:07.500 147 12323.88 101.72 55388.28 88888.00 2007-05-27 06:39:07.625 147 12323.83 101.75 55388.25 88888.00 2007-05-27 06:39:07.750 147 12323.85 101.75 55388.25 88888.00 2007-05-27 06:39:07.875 147 12323.95 101.80 55388.30 88888.00 2007-05-27 06:39:08.000 147 12323.98 101.72 55388.30 88888.00 2007-05-27 06:39:08.125 147 12323.88 101.70 55388.28 88888.00 2007-05-27 06:39:08.250 147 12323.85 101.70 55388.28 88888.00 2007-05-27 06:39:08.375 147 12323.90 101.75 55388.30 88888.00 2007-05-27 06:39:08.500 147 12323.92 101.70 55388.30 88888.00 2007-05-27 06:39:08.625 147 12323.90 101.67 55388.30 88888.00 2007-05-27 06:39:08.750 147 12323.92 101.62 55388.30 88888.00 2007-05-27 06:39:08.875 147 12323.92 101.65 55388.28 88888.00 2007-05-27 06:39:09.000 147 12323.92 101.67 55388.28 88888.00 2007-05-27 06:39:09.125 147 12323.92 101.67 55388.35 88888.00 2007-05-27 06:39:09.250 147 12323.98 101.65 55388.32 88888.00 2007-05-27 06:39:09.375 147 12324.05 101.75 55388.35 88888.00 2007-05-27 06:39:09.500 147 12324.02 101.72 55388.35 88888.00 2007-05-27 06:39:09.625 147 12323.90 101.60 55388.30 88888.00 2007-05-27 06:39:09.750 147 12323.88 101.65 55388.30 88888.00 2007-05-27 06:39:09.875 147 12323.92 101.65 55388.32 88888.00 2007-05-27 06:39:10.000 147 12323.92 101.62 55388.35 88888.00 2007-05-27 06:39:10.125 147 12323.83 101.58 55388.30 88888.00 2007-05-27 06:39:10.250 147 12323.83 101.58 55388.35 88888.00 2007-05-27 06:39:10.375 147 12323.92 101.65 55388.35 88888.00 2007-05-27 06:39:10.500 147 12323.92 101.65 55388.35 88888.00 2007-05-27 06:39:10.625 147 12323.85 101.62 55388.35 88888.00 2007-05-27 06:39:10.750 147 12323.85 101.60 55388.35 88888.00 2007-05-27 06:39:10.875 147 12323.92 101.60 55388.38 88888.00 2007-05-27 06:39:11.000 147 12323.88 101.58 55388.35 88888.00 2007-05-27 06:39:11.125 147 12323.80 101.58 55388.35 88888.00 2007-05-27 06:39:11.250 147 12323.83 101.62 55388.35 88888.00 2007-05-27 06:39:11.375 147 12323.90 101.60 55388.38 88888.00 2007-05-27 06:39:11.500 147 12323.92 101.60 55388.35 88888.00 2007-05-27 06:39:11.625 147 12323.98 101.58 55388.35 88888.00 2007-05-27 06:39:11.750 147 12323.92 101.50 55388.35 88888.00 2007-05-27 06:39:11.875 147 12323.90 101.53 55388.38 88888.00 2007-05-27 06:39:12.000 147 12323.90 101.53 55388.38 88888.00 2007-05-27 06:39:12.125 147 12323.92 101.50 55388.38 88888.00 2007-05-27 06:39:12.250 147 12323.88 101.53 55388.40 88888.00 2007-05-27 06:39:12.375 147 12323.85 101.50 55388.40 88888.00 2007-05-27 06:39:12.500 147 12323.80 101.47 55388.40 88888.00 2007-05-27 06:39:12.625 147 12323.85 101.45 55388.40 88888.00 2007-05-27 06:39:12.750 147 12323.85 101.47 55388.43 88888.00 2007-05-27 06:39:12.875 147 12323.90 101.45 55388.45 88888.00 2007-05-27 06:39:13.000 147 12323.85 101.42 55388.40 88888.00 2007-05-27 06:39:13.125 147 12323.80 101.40 55388.38 88888.00 2007-05-27 06:39:13.250 147 12323.77 101.40 55388.43 88888.00 2007-05-27 06:39:13.375 147 12323.85 101.47 55388.45 88888.00 2007-05-27 06:39:13.500 147 12323.90 101.47 55388.47 88888.00 2007-05-27 06:39:13.625 147 12323.88 101.45 55388.45 88888.00 2007-05-27 06:39:13.750 147 12323.83 101.45 55388.45 88888.00 2007-05-27 06:39:13.875 147 12323.83 101.38 55388.45 88888.00 2007-05-27 06:39:14.000 147 12323.80 101.28 55388.43 88888.00 2007-05-27 06:39:14.125 147 12323.85 101.33 55388.43 88888.00 2007-05-27 06:39:14.250 147 12323.92 101.38 55388.43 88888.00 2007-05-27 06:39:14.375 147 12323.90 101.38 55388.43 88888.00 2007-05-27 06:39:14.500 147 12323.90 101.33 55388.43 88888.00 2007-05-27 06:39:14.625 147 12323.90 101.35 55388.43 88888.00 2007-05-27 06:39:14.750 147 12323.92 101.38 55388.43 88888.00 2007-05-27 06:39:14.875 147 12323.90 101.35 55388.45 88888.00 2007-05-27 06:39:15.000 147 12323.88 101.40 55388.45 88888.00 2007-05-27 06:39:15.125 147 12323.95 101.45 55388.47 88888.00 2007-05-27 06:39:15.250 147 12323.92 101.40 55388.45 88888.00 2007-05-27 06:39:15.375 147 12323.90 101.35 55388.43 88888.00 2007-05-27 06:39:15.500 147 12323.92 101.40 55388.45 88888.00 2007-05-27 06:39:15.625 147 12323.92 101.40 55388.43 88888.00 2007-05-27 06:39:15.750 147 12323.90 101.35 55388.43 88888.00 2007-05-27 06:39:15.875 147 12323.83 101.28 55388.40 88888.00 2007-05-27 06:39:16.000 147 12323.85 101.33 55388.40 88888.00 2007-05-27 06:39:16.125 147 12323.95 101.40 55388.45 88888.00 2007-05-27 06:39:16.250 147 12323.98 101.40 55388.50 88888.00 2007-05-27 06:39:16.375 147 12324.05 101.45 55388.50 88888.00 2007-05-27 06:39:16.500 147 12324.02 101.40 55388.50 88888.00 2007-05-27 06:39:16.625 147 12323.95 101.33 55388.45 88888.00 2007-05-27 06:39:16.750 147 12323.92 101.30 55388.45 88888.00 2007-05-27 06:39:16.875 147 12323.92 101.33 55388.50 88888.00 2007-05-27 06:39:17.000 147 12323.92 101.30 55388.47 88888.00 2007-05-27 06:39:17.125 147 12323.98 101.25 55388.47 88888.00 2007-05-27 06:39:17.250 147 12323.98 101.25 55388.47 88888.00 2007-05-27 06:39:17.375 147 12324.00 101.28 55388.50 88888.00 2007-05-27 06:39:17.500 147 12323.95 101.28 55388.53 88888.00 2007-05-27 06:39:17.625 147 12323.95 101.25 55388.53 88888.00 2007-05-27 06:39:17.750 147 12323.95 101.22 55388.53 88888.00 2007-05-27 06:39:17.875 147 12323.92 101.20 55388.53 88888.00 2007-05-27 06:39:18.000 147 12323.95 101.20 55388.45 88888.00 2007-05-27 06:39:18.125 147 12323.92 101.22 55388.50 88888.00 2007-05-27 06:39:18.250 147 12323.83 101.22 55388.53 88888.00 2007-05-27 06:39:18.375 147 12323.92 101.22 55388.55 88888.00 2007-05-27 06:39:18.500 147 12324.00 101.30 55388.57 88888.00 2007-05-27 06:39:18.625 147 12324.00 101.33 55388.60 88888.00 2007-05-27 06:39:18.750 147 12323.98 101.28 55388.55 88888.00 2007-05-27 06:39:18.875 147 12324.00 101.30 55388.55 88888.00 2007-05-27 06:39:19.000 147 12324.02 101.25 55388.55 88888.00 2007-05-27 06:39:19.125 147 12323.98 101.20 55388.50 88888.00 2007-05-27 06:39:19.250 147 12323.98 101.17 55388.50 88888.00 2007-05-27 06:39:19.375 147 12323.90 101.12 55388.47 88888.00 2007-05-27 06:39:19.500 147 12323.92 101.15 55388.53 88888.00 2007-05-27 06:39:19.625 147 12323.92 101.25 55388.55 88888.00 2007-05-27 06:39:19.750 147 12323.92 101.33 55388.53 88888.00 2007-05-27 06:39:19.875 147 12323.85 101.30 55388.53 88888.00 2007-05-27 06:39:20.000 147 12323.90 101.30 55388.53 88888.00 2007-05-27 06:39:20.125 147 12323.90 101.33 55388.55 88888.00 2007-05-27 06:39:20.250 147 12323.92 101.25 55388.55 88888.00 2007-05-27 06:39:20.375 147 12323.88 101.28 55388.55 88888.00 2007-05-27 06:39:20.500 147 12323.90 101.33 55388.55 88888.00 2007-05-27 06:39:20.625 147 12323.95 101.30 55388.53 88888.00 2007-05-27 06:39:20.750 147 12323.95 101.28 55388.53 88888.00 2007-05-27 06:39:20.875 147 12323.90 101.25 55388.50 88888.00 2007-05-27 06:39:21.000 147 12323.92 101.28 55388.53 88888.00 2007-05-27 06:39:21.125 147 12323.85 101.25 55388.53 88888.00 2007-05-27 06:39:21.250 147 12323.77 101.22 55388.53 88888.00 2007-05-27 06:39:21.375 147 12323.75 101.25 55388.53 88888.00 2007-05-27 06:39:21.500 147 12323.80 101.25 55388.55 88888.00 2007-05-27 06:39:21.625 147 12323.85 101.20 55388.55 88888.00 2007-05-27 06:39:21.750 147 12323.95 101.20 55388.57 88888.00 2007-05-27 06:39:21.875 147 12324.02 101.20 55388.57 88888.00 2007-05-27 06:39:22.000 147 12323.98 101.25 55388.57 88888.00 2007-05-27 06:39:22.125 147 12323.90 101.22 55388.55 88888.00 2007-05-27 06:39:22.250 147 12323.85 101.22 55388.55 88888.00 2007-05-27 06:39:22.375 147 12323.92 101.28 55388.57 88888.00 2007-05-27 06:39:22.500 147 12323.88 101.22 55388.57 88888.00 2007-05-27 06:39:22.625 147 12323.88 101.22 55388.57 88888.00 2007-05-27 06:39:22.750 147 12323.85 101.17 55388.55 88888.00 2007-05-27 06:39:22.875 147 12323.90 101.17 55388.60 88888.00 2007-05-27 06:39:23.000 147 12323.90 101.22 55388.57 88888.00 2007-05-27 06:39:23.125 147 12323.80 101.17 55388.57 88888.00 2007-05-27 06:39:23.250 147 12323.67 101.10 55388.55 88888.00 2007-05-27 06:39:23.375 147 12323.73 101.10 55388.57 88888.00 2007-05-27 06:39:23.500 147 12323.80 101.15 55388.55 88888.00 2007-05-27 06:39:23.625 147 12323.83 101.15 55388.57 88888.00 2007-05-27 06:39:23.750 147 12323.83 101.10 55388.60 88888.00 2007-05-27 06:39:23.875 147 12323.88 101.10 55388.60 88888.00 2007-05-27 06:39:24.000 147 12323.83 101.08 55388.62 88888.00 2007-05-27 06:39:24.125 147 12323.80 101.05 55388.62 88888.00 2007-05-27 06:39:24.250 147 12323.83 101.10 55388.62 88888.00 2007-05-27 06:39:24.375 147 12323.85 101.12 55388.60 88888.00 2007-05-27 06:39:24.500 147 12323.80 101.15 55388.57 88888.00 2007-05-27 06:39:24.625 147 12323.75 101.15 55388.62 88888.00 2007-05-27 06:39:24.750 147 12323.77 101.15 55388.62 88888.00 2007-05-27 06:39:24.875 147 12323.83 101.10 55388.60 88888.00 2007-05-27 06:39:25.000 147 12323.83 101.08 55388.57 88888.00 2007-05-27 06:39:25.125 147 12323.88 101.15 55388.62 88888.00 2007-05-27 06:39:25.250 147 12323.80 101.15 55388.65 88888.00 2007-05-27 06:39:25.375 147 12323.75 101.05 55388.60 88888.00 2007-05-27 06:39:25.500 147 12323.70 101.00 55388.60 88888.00 2007-05-27 06:39:25.625 147 12323.73 101.08 55388.60 88888.00 2007-05-27 06:39:25.750 147 12323.77 101.15 55388.62 88888.00 2007-05-27 06:39:25.875 147 12323.83 101.15 55388.65 88888.00 2007-05-27 06:39:26.000 147 12323.80 101.12 55388.65 88888.00 2007-05-27 06:39:26.125 147 12323.75 101.12 55388.62 88888.00 2007-05-27 06:39:26.250 147 12323.73 101.08 55388.65 88888.00 2007-05-27 06:39:26.375 147 12323.70 101.05 55388.62 88888.00 2007-05-27 06:39:26.500 147 12323.77 101.10 55388.65 88888.00 2007-05-27 06:39:26.625 147 12323.77 101.08 55388.65 88888.00 2007-05-27 06:39:26.750 147 12323.83 101.10 55388.65 88888.00 2007-05-27 06:39:26.875 147 12323.88 101.12 55388.68 88888.00 2007-05-27 06:39:27.000 147 12323.83 101.10 55388.65 88888.00 2007-05-27 06:39:27.125 147 12323.83 101.15 55388.68 88888.00 2007-05-27 06:39:27.250 147 12323.83 101.10 55388.68 88888.00 2007-05-27 06:39:27.375 147 12323.88 101.12 55388.68 88888.00 2007-05-27 06:39:27.500 147 12323.90 101.22 55388.68 88888.00 2007-05-27 06:39:27.625 147 12323.92 101.25 55388.65 88888.00 2007-05-27 06:39:27.750 147 12323.88 101.22 55388.62 88888.00 2007-05-27 06:39:27.875 147 12323.77 101.20 55388.60 88888.00 2007-05-27 06:39:28.000 147 12323.73 101.20 55388.60 88888.00 2007-05-27 06:39:28.125 147 12323.83 101.28 55388.65 88888.00 2007-05-27 06:39:28.250 147 12323.88 101.25 55388.62 88888.00 2007-05-27 06:39:28.375 147 12323.92 101.25 55388.62 88888.00 2007-05-27 06:39:28.500 147 12323.92 101.25 55388.60 88888.00 2007-05-27 06:39:28.625 147 12323.88 101.25 55388.62 88888.00 2007-05-27 06:39:28.750 147 12323.88 101.25 55388.65 88888.00 2007-05-27 06:39:28.875 147 12323.85 101.30 55388.68 88888.00 2007-05-27 06:39:29.000 147 12323.80 101.38 55388.68 88888.00 2007-05-27 06:39:29.125 147 12323.77 101.35 55388.65 88888.00 2007-05-27 06:39:29.250 147 12323.85 101.35 55388.70 88888.00 2007-05-27 06:39:29.375 147 12323.88 101.40 55388.68 88888.00 2007-05-27 06:39:29.500 147 12323.88 101.38 55388.68 88888.00 2007-05-27 06:39:29.625 147 12323.90 101.42 55388.68 88888.00 2007-05-27 06:39:29.750 147 12323.88 101.45 55388.68 88888.00 2007-05-27 06:39:29.875 147 12323.90 101.45 55388.70 88888.00 2007-05-27 06:39:30.000 147 12323.92 101.45 55388.68 88888.00 2007-05-27 06:39:30.125 147 12323.88 101.42 55388.68 88888.00 2007-05-27 06:39:30.250 147 12323.77 101.40 55388.65 88888.00 2007-05-27 06:39:30.375 147 12323.77 101.40 55388.65 88888.00 2007-05-27 06:39:30.500 147 12323.80 101.40 55388.70 88888.00 2007-05-27 06:39:30.625 147 12323.77 101.42 55388.70 88888.00 2007-05-27 06:39:30.750 147 12323.75 101.45 55388.70 88888.00 2007-05-27 06:39:30.875 147 12323.77 101.42 55388.68 88888.00 2007-05-27 06:39:31.000 147 12323.80 101.47 55388.65 88888.00 2007-05-27 06:39:31.125 147 12323.85 101.50 55388.70 88888.00 2007-05-27 06:39:31.250 147 12323.88 101.47 55388.70 88888.00 2007-05-27 06:39:31.375 147 12323.88 101.50 55388.70 88888.00 2007-05-27 06:39:31.500 147 12323.88 101.55 55388.72 88888.00 2007-05-27 06:39:31.625 147 12323.85 101.53 55388.72 88888.00 2007-05-27 06:39:31.750 147 12323.83 101.47 55388.70 88888.00 2007-05-27 06:39:31.875 147 12323.85 101.53 55388.70 88888.00 2007-05-27 06:39:32.000 147 12323.90 101.50 55388.72 88888.00 2007-05-27 06:39:32.125 147 12323.90 101.58 55388.72 88888.00 2007-05-27 06:39:32.250 147 12323.85 101.55 55388.72 88888.00 2007-05-27 06:39:32.375 147 12323.80 101.53 55388.72 88888.00 2007-05-27 06:39:32.500 147 12323.80 101.50 55388.72 88888.00 2007-05-27 06:39:32.625 147 12323.77 101.47 55388.72 88888.00 2007-05-27 06:39:32.750 147 12323.73 101.45 55388.75 88888.00 2007-05-27 06:39:32.875 147 12323.83 101.53 55388.78 88888.00 2007-05-27 06:39:33.000 147 12323.88 101.60 55388.82 88888.00 2007-05-27 06:39:33.125 147 12323.88 101.60 55388.80 88888.00 2007-05-27 06:39:33.250 147 12323.83 101.58 55388.78 88888.00 2007-05-27 06:39:33.375 147 12323.75 101.55 55388.75 88888.00 2007-05-27 06:39:33.500 147 12323.80 101.55 55388.78 88888.00 2007-05-27 06:39:33.625 147 12323.77 101.58 55388.78 88888.00 2007-05-27 06:39:33.750 147 12323.73 101.58 55388.75 88888.00 2007-05-27 06:39:33.875 147 12323.67 101.60 55388.78 88888.00 2007-05-27 06:39:34.000 147 12323.88 101.65 55388.82 88888.00 2007-05-27 06:39:34.125 147 12323.90 101.65 55388.80 88888.00 2007-05-27 06:39:34.250 147 12323.77 101.62 55388.80 88888.00 2007-05-27 06:39:34.375 147 12323.77 101.62 55388.82 88888.00 2007-05-27 06:39:34.500 147 12323.85 101.62 55388.82 88888.00 2007-05-27 06:39:34.625 147 12323.90 101.62 55388.82 88888.00 2007-05-27 06:39:34.750 147 12323.85 101.60 55388.82 88888.00 2007-05-27 06:39:34.875 147 12323.80 101.60 55388.80 88888.00 2007-05-27 06:39:35.000 147 12323.75 101.65 55388.80 88888.00 2007-05-27 06:39:35.125 147 12323.77 101.67 55388.82 88888.00 2007-05-27 06:39:35.250 147 12323.77 101.67 55388.82 88888.00 2007-05-27 06:39:35.375 147 12323.83 101.65 55388.82 88888.00 2007-05-27 06:39:35.500 147 12323.77 101.65 55388.80 88888.00 2007-05-27 06:39:35.625 147 12323.83 101.70 55388.85 88888.00 2007-05-27 06:39:35.750 147 12323.80 101.70 55388.85 88888.00 2007-05-27 06:39:35.875 147 12323.77 101.67 55388.82 88888.00 2007-05-27 06:39:36.000 147 12323.75 101.65 55388.85 88888.00 2007-05-27 06:39:36.125 147 12323.75 101.60 55388.88 88888.00 2007-05-27 06:39:36.250 147 12323.70 101.62 55388.90 88888.00 2007-05-27 06:39:36.375 147 12323.75 101.67 55388.88 88888.00 2007-05-27 06:39:36.500 147 12323.77 101.72 55388.88 88888.00 2007-05-27 06:39:36.625 147 12323.90 101.75 55388.90 88888.00 2007-05-27 06:39:36.750 147 12323.90 101.70 55388.90 88888.00 2007-05-27 06:39:36.875 147 12323.85 101.70 55388.88 88888.00 2007-05-27 06:39:37.000 147 12323.85 101.67 55388.88 88888.00 2007-05-27 06:39:37.125 147 12323.85 101.72 55388.88 88888.00 2007-05-27 06:39:37.250 147 12323.73 101.72 55388.90 88888.00 2007-05-27 06:39:37.375 147 12323.70 101.67 55388.88 88888.00 2007-05-27 06:39:37.500 147 12323.70 101.72 55388.90 88888.00 2007-05-27 06:39:37.625 147 12323.73 101.75 55388.93 88888.00 2007-05-27 06:39:37.750 147 12323.67 101.75 55388.90 88888.00 2007-05-27 06:39:37.875 147 12323.65 101.78 55388.90 88888.00 2007-05-27 06:39:38.000 147 12323.67 101.75 55388.93 88888.00 2007-05-27 06:39:38.125 147 12323.75 101.83 55388.97 88888.00 2007-05-27 06:39:38.250 147 12323.80 101.90 55389.00 88888.00 2007-05-27 06:39:38.375 147 12323.83 101.85 55388.97 88888.00 2007-05-27 06:39:38.500 147 12323.83 101.85 55388.95 88888.00 2007-05-27 06:39:38.625 147 12323.80 101.88 55388.93 88888.00 2007-05-27 06:39:38.750 147 12323.80 101.92 55388.93 88888.00 2007-05-27 06:39:38.875 147 12323.75 101.95 55388.95 88888.00 2007-05-27 06:39:39.000 147 12323.70 101.88 55388.97 88888.00 2007-05-27 06:39:39.125 147 12323.73 101.90 55388.97 88888.00 2007-05-27 06:39:39.250 147 12323.75 101.90 55388.95 88888.00 2007-05-27 06:39:39.375 147 12323.77 101.90 55388.95 88888.00 2007-05-27 06:39:39.500 147 12323.77 101.92 55388.95 88888.00 2007-05-27 06:39:39.625 147 12323.77 101.92 55388.95 88888.00 2007-05-27 06:39:39.750 147 12323.75 101.95 55388.97 88888.00 2007-05-27 06:39:39.875 147 12323.83 101.97 55388.97 88888.00 2007-05-27 06:39:40.000 147 12323.88 102.03 55388.95 88888.00 2007-05-27 06:39:40.125 147 12323.92 102.05 55388.97 88888.00 2007-05-27 06:39:40.250 147 12323.88 102.00 55388.97 88888.00 2007-05-27 06:39:40.375 147 12323.88 102.00 55388.95 88888.00 2007-05-27 06:39:40.500 147 12323.85 102.03 55388.97 88888.00 2007-05-27 06:39:40.625 147 12323.88 102.05 55389.00 88888.00 2007-05-27 06:39:40.750 147 12323.92 102.10 55389.00 88888.00 2007-05-27 06:39:40.875 147 12323.88 102.05 55388.97 88888.00 2007-05-27 06:39:41.000 147 12323.90 102.05 55388.97 88888.00 2007-05-27 06:39:41.125 147 12324.00 102.15 55389.03 88888.00 2007-05-27 06:39:41.250 147 12324.02 102.20 55389.05 88888.00 2007-05-27 06:39:41.375 147 12324.02 102.25 55389.07 88888.00 2007-05-27 06:39:41.500 147 12323.92 102.17 55389.05 88888.00 2007-05-27 06:39:41.625 147 12323.92 102.12 55389.05 88888.00 2007-05-27 06:39:41.750 147 12324.00 102.17 55389.05 88888.00 2007-05-27 06:39:41.875 147 12324.02 102.28 55389.05 88888.00 2007-05-27 06:39:42.000 147 12324.00 102.22 55389.05 88888.00 2007-05-27 06:39:42.125 147 12324.05 102.20 55389.05 88888.00 2007-05-27 06:39:42.250 147 12323.95 102.20 55389.03 88888.00 2007-05-27 06:39:42.375 147 12323.90 102.17 55389.03 88888.00 2007-05-27 06:39:42.500 147 12323.88 102.25 55389.00 88888.00 2007-05-27 06:39:42.625 147 12323.95 102.25 55389.00 88888.00 2007-05-27 06:39:42.750 147 12323.95 102.17 55389.00 88888.00 2007-05-27 06:39:42.875 147 12323.95 102.12 55389.00 88888.00 2007-05-27 06:39:43.000 147 12323.98 102.15 55389.05 88888.00 2007-05-27 06:39:43.125 147 12323.95 102.20 55389.07 88888.00 2007-05-27 06:39:43.250 147 12324.00 102.30 55389.10 88888.00 2007-05-27 06:39:43.375 147 12324.02 102.30 55389.10 88888.00 2007-05-27 06:39:43.500 147 12323.98 102.30 55389.07 88888.00 2007-05-27 06:39:43.625 147 12323.98 102.25 55389.07 88888.00 2007-05-27 06:39:43.750 147 12324.02 102.22 55389.07 88888.00 2007-05-27 06:39:43.875 147 12324.05 102.22 55389.07 88888.00 2007-05-27 06:39:44.000 147 12324.00 102.20 55389.07 88888.00 2007-05-27 06:39:44.125 147 12323.98 102.22 55389.10 88888.00 2007-05-27 06:39:44.250 147 12324.00 102.25 55389.10 88888.00 2007-05-27 06:39:44.375 147 12324.02 102.33 55389.12 88888.00 2007-05-27 06:39:44.500 147 12323.95 102.33 55389.10 88888.00 2007-05-27 06:39:44.625 147 12323.92 102.30 55389.10 88888.00 2007-05-27 06:39:44.750 147 12323.92 102.38 55389.10 88888.00 2007-05-27 06:39:44.875 147 12323.98 102.38 55389.15 88888.00 2007-05-27 06:39:45.000 147 12324.00 102.25 55389.10 88888.00 2007-05-27 06:39:45.125 147 12324.08 102.30 55389.18 88888.00 2007-05-27 06:39:45.250 147 12324.02 102.28 55389.15 88888.00 2007-05-27 06:39:45.375 147 12323.98 102.28 55389.12 88888.00 2007-05-27 06:39:45.500 147 12323.95 102.25 55389.15 88888.00 2007-05-27 06:39:45.625 147 12323.95 102.25 55389.18 88888.00 2007-05-27 06:39:45.750 147 12323.95 102.30 55389.20 88888.00 2007-05-27 06:39:45.875 147 12323.92 102.28 55389.20 88888.00 2007-05-27 06:39:46.000 147 12323.92 102.30 55389.22 88888.00 2007-05-27 06:39:46.125 147 12323.98 102.30 55389.20 88888.00 2007-05-27 06:39:46.250 147 12323.90 102.28 55389.22 88888.00 2007-05-27 06:39:46.375 147 12323.90 102.28 55389.20 88888.00 2007-05-27 06:39:46.500 147 12323.85 102.25 55389.18 88888.00 2007-05-27 06:39:46.625 147 12323.88 102.25 55389.22 88888.00 2007-05-27 06:39:46.750 147 12323.92 102.33 55389.22 88888.00 2007-05-27 06:39:46.875 147 12323.95 102.35 55389.22 88888.00 2007-05-27 06:39:47.000 147 12323.98 102.35 55389.22 88888.00 2007-05-27 06:39:47.125 147 12323.92 102.25 55389.20 88888.00 2007-05-27 06:39:47.250 147 12323.92 102.25 55389.20 88888.00 2007-05-27 06:39:47.375 147 12323.88 102.25 55389.15 88888.00 2007-05-27 06:39:47.500 147 12323.77 102.25 55389.20 88888.00 2007-05-27 06:39:47.625 147 12323.80 102.28 55389.22 88888.00 2007-05-27 06:39:47.750 147 12323.80 102.22 55389.22 88888.00 2007-05-27 06:39:47.875 147 12323.77 102.25 55389.22 88888.00 2007-05-27 06:39:48.000 147 12323.75 102.33 55389.22 88888.00 2007-05-27 06:39:48.125 147 12323.80 102.33 55389.28 88888.00 2007-05-27 06:39:48.250 147 12323.75 102.25 55389.30 88888.00 2007-05-27 06:39:48.375 147 12323.85 102.28 55389.30 88888.00 2007-05-27 06:39:48.500 147 12323.90 102.30 55389.30 88888.00 2007-05-27 06:39:48.625 147 12323.90 102.28 55389.30 88888.00 2007-05-27 06:39:48.750 147 12323.85 102.30 55389.30 88888.00 2007-05-27 06:39:48.875 147 12323.73 102.28 55389.28 88888.00 2007-05-27 06:39:49.000 147 12323.62 102.20 55389.28 88888.00 2007-05-27 06:39:49.125 147 12323.65 102.22 55389.30 88888.00 2007-05-27 06:39:49.250 147 12323.67 102.30 55389.30 88888.00 2007-05-27 06:39:49.375 147 12323.73 102.30 55389.30 88888.00 2007-05-27 06:39:49.500 147 12323.73 102.28 55389.30 88888.00 2007-05-27 06:39:49.625 147 12323.73 102.28 55389.30 88888.00 2007-05-27 06:39:49.750 147 12323.70 102.33 55389.32 88888.00 2007-05-27 06:39:49.875 147 12323.70 102.38 55389.38 88888.00 2007-05-27 06:39:50.000 147 12323.60 102.35 55389.32 88888.00 2007-05-27 06:39:50.125 147 12323.65 102.35 55389.32 88888.00 2007-05-27 06:39:50.250 147 12323.70 102.35 55389.35 88888.00 2007-05-27 06:39:50.375 147 12323.75 102.35 55389.32 88888.00 2007-05-27 06:39:50.500 147 12323.70 102.28 55389.32 88888.00 2007-05-27 06:39:50.625 147 12323.62 102.22 55389.32 88888.00 2007-05-27 06:39:50.750 147 12323.62 102.30 55389.35 88888.00 2007-05-27 06:39:50.875 147 12323.67 102.33 55389.40 88888.00 2007-05-27 06:39:51.000 147 12323.75 102.35 55389.38 88888.00 2007-05-27 06:39:51.125 147 12323.77 102.30 55389.35 88888.00 2007-05-27 06:39:51.250 147 12323.67 102.28 55389.38 88888.00 2007-05-27 06:39:51.375 147 12323.62 102.28 55389.38 88888.00 2007-05-27 06:39:51.500 147 12323.67 102.33 55389.38 88888.00 2007-05-27 06:39:51.625 147 12323.70 102.38 55389.40 88888.00 2007-05-27 06:39:51.750 147 12323.75 102.38 55389.40 88888.00 2007-05-27 06:39:51.875 147 12323.75 102.40 55389.43 88888.00 2007-05-27 06:39:52.000 147 12323.73 102.40 55389.45 88888.00 2007-05-27 06:39:52.125 147 12323.67 102.38 55389.43 88888.00 2007-05-27 06:39:52.250 147 12323.75 102.42 55389.43 88888.00 2007-05-27 06:39:52.375 147 12323.85 102.42 55389.43 88888.00 2007-05-27 06:39:52.500 147 12323.80 102.35 55389.40 88888.00 2007-05-27 06:39:52.625 147 12323.80 102.33 55389.43 88888.00 2007-05-27 06:39:52.750 147 12323.80 102.33 55389.40 88888.00 2007-05-27 06:39:52.875 147 12323.77 102.40 55389.40 88888.00 2007-05-27 06:39:53.000 147 12323.75 102.42 55389.38 88888.00 2007-05-27 06:39:53.125 147 12323.77 102.40 55389.43 88888.00 2007-05-27 06:39:53.250 147 12323.80 102.38 55389.45 88888.00 2007-05-27 06:39:53.375 147 12323.83 102.38 55389.43 88888.00 2007-05-27 06:39:53.500 147 12323.85 102.38 55389.45 88888.00 2007-05-27 06:39:53.625 147 12323.90 102.42 55389.45 88888.00 2007-05-27 06:39:53.750 147 12323.88 102.38 55389.47 88888.00 2007-05-27 06:39:53.875 147 12323.90 102.38 55389.45 88888.00 2007-05-27 06:39:54.000 147 12323.90 102.38 55389.47 88888.00 2007-05-27 06:39:54.125 147 12323.95 102.35 55389.47 88888.00 2007-05-27 06:39:54.250 147 12323.90 102.30 55389.45 88888.00 2007-05-27 06:39:54.375 147 12323.88 102.35 55389.45 88888.00 2007-05-27 06:39:54.500 147 12323.88 102.35 55389.47 88888.00 2007-05-27 06:39:54.625 147 12323.95 102.40 55389.45 88888.00 2007-05-27 06:39:54.750 147 12323.98 102.38 55389.45 88888.00 2007-05-27 06:39:54.875 147 12323.95 102.35 55389.47 88888.00 2007-05-27 06:39:55.000 147 12324.00 102.33 55389.45 88888.00 2007-05-27 06:39:55.125 147 12324.05 102.28 55389.45 88888.00 2007-05-27 06:39:55.250 147 12324.02 102.20 55389.40 88888.00 2007-05-27 06:39:55.375 147 12324.10 102.28 55389.43 88888.00 2007-05-27 06:39:55.500 147 12324.15 102.33 55389.43 88888.00 2007-05-27 06:39:55.625 147 12324.12 102.30 55389.45 88888.00 2007-05-27 06:39:55.750 147 12324.17 102.35 55389.45 88888.00 2007-05-27 06:39:55.875 147 12324.20 102.35 55389.45 88888.00 2007-05-27 06:39:56.000 147 12324.12 102.33 55389.43 88888.00 2007-05-27 06:39:56.125 147 12324.10 102.35 55389.43 88888.00 2007-05-27 06:39:56.250 147 12324.08 102.35 55389.43 88888.00 2007-05-27 06:39:56.375 147 12324.05 102.35 55389.43 88888.00 2007-05-27 06:39:56.500 147 12324.10 102.38 55389.45 88888.00 2007-05-27 06:39:56.625 147 12324.20 102.40 55389.45 88888.00 2007-05-27 06:39:56.750 147 12324.25 102.40 55389.47 88888.00 2007-05-27 06:39:56.875 147 12324.15 102.35 55389.43 88888.00 2007-05-27 06:39:57.000 147 12324.15 102.38 55389.45 88888.00 2007-05-27 06:39:57.125 147 12324.20 102.38 55389.45 88888.00 2007-05-27 06:39:57.250 147 12324.25 102.40 55389.45 88888.00 2007-05-27 06:39:57.375 147 12324.30 102.42 55389.45 88888.00 2007-05-27 06:39:57.500 147 12324.33 102.42 55389.47 88888.00 2007-05-27 06:39:57.625 147 12324.33 102.45 55389.53 88888.00 2007-05-27 06:39:57.750 147 12324.38 102.50 55389.50 88888.00 2007-05-27 06:39:57.875 147 12324.40 102.50 55389.47 88888.00 2007-05-27 06:39:58.000 147 12324.30 102.40 55389.43 88888.00 2007-05-27 06:39:58.125 147 12324.33 102.42 55389.45 88888.00 2007-05-27 06:39:58.250 147 12324.35 102.40 55389.47 88888.00 2007-05-27 06:39:58.375 147 12324.40 102.47 55389.45 88888.00 2007-05-27 06:39:58.500 147 12324.48 102.58 55389.50 88888.00 2007-05-27 06:39:58.625 147 12324.48 102.53 55389.50 88888.00 2007-05-27 06:39:58.750 147 12324.48 102.53 55389.50 88888.00 2007-05-27 06:39:58.875 147 12324.48 102.55 55389.50 88888.00 2007-05-27 06:39:59.000 147 12324.52 102.55 55389.47 88888.00 2007-05-27 06:39:59.125 147 12324.55 102.53 55389.50 88888.00 2007-05-27 06:39:59.250 147 12324.58 102.50 55389.47 88888.00 2007-05-27 06:39:59.375 147 12324.67 102.58 55389.50 88888.00 2007-05-27 06:39:59.500 147 12324.67 102.60 55389.50 88888.00 2007-05-27 06:39:59.625 147 12324.67 102.60 55389.47 88888.00 2007-05-27 06:39:59.750 147 12324.70 102.55 55389.45 88888.00 2007-05-27 06:39:59.875 147 12324.80 102.60 55389.50 88888.00 2007-05-27 06:40:00.000 147 12324.95 102.62 55389.47 88888.00 2007-05-27 06:40:00.125 147 12324.92 102.62 55389.47 88888.00 2007-05-27 06:40:00.250 147 12324.75 102.53 55389.43 88888.00 2007-05-27 06:40:00.375 147 12324.77 102.53 55389.45 88888.00 2007-05-27 06:40:00.500 147 12324.83 102.55 55389.45 88888.00 2007-05-27 06:40:00.625 147 12324.83 102.55 55389.45 88888.00 2007-05-27 06:40:00.750 147 12324.75 102.47 55389.45 88888.00 2007-05-27 06:40:00.875 147 12324.77 102.50 55389.45 88888.00 2007-05-27 06:40:01.000 147 12324.90 102.60 55389.45 88888.00 2007-05-27 06:40:01.125 147 12324.88 102.60 55389.50 88888.00 2007-05-27 06:40:01.250 147 12324.83 102.58 55389.47 88888.00 2007-05-27 06:40:01.375 147 12324.92 102.60 55389.47 88888.00 2007-05-27 06:40:01.500 147 12325.05 102.67 55389.50 88888.00 2007-05-27 06:40:01.625 147 12325.10 102.65 55389.47 88888.00 2007-05-27 06:40:01.750 147 12325.12 102.65 55389.47 88888.00 2007-05-27 06:40:01.875 147 12325.12 102.67 55389.47 88888.00 2007-05-27 06:40:02.000 147 12325.10 102.62 55389.43 88888.00 2007-05-27 06:40:02.125 147 12325.10 102.65 55389.43 88888.00 2007-05-27 06:40:02.250 147 12325.05 102.62 55389.45 88888.00 2007-05-27 06:40:02.375 147 12325.05 102.60 55389.43 88888.00 2007-05-27 06:40:02.500 147 12325.17 102.67 55389.43 88888.00 2007-05-27 06:40:02.625 147 12325.30 102.70 55389.45 88888.00 2007-05-27 06:40:02.750 147 12325.33 102.67 55389.47 88888.00 2007-05-27 06:40:02.875 147 12325.25 102.62 55389.47 88888.00 2007-05-27 06:40:03.000 147 12325.27 102.58 55389.45 88888.00 2007-05-27 06:40:03.125 147 12325.27 102.58 55389.45 88888.00 2007-05-27 06:40:03.250 147 12325.27 102.65 55389.47 88888.00 2007-05-27 06:40:03.375 147 12325.33 102.70 55389.45 88888.00 2007-05-27 06:40:03.500 147 12325.35 102.70 55389.45 88888.00 2007-05-27 06:40:03.625 147 12325.35 102.67 55389.45 88888.00 2007-05-27 06:40:03.750 147 12325.40 102.70 55389.47 88888.00 2007-05-27 06:40:03.875 147 12325.40 102.70 55389.45 88888.00 2007-05-27 06:40:04.000 147 12325.48 102.70 55389.45 88888.00 2007-05-27 06:40:04.125 147 12325.50 102.70 55389.45 88888.00 2007-05-27 06:40:04.250 147 12325.50 102.72 55389.45 88888.00 2007-05-27 06:40:04.375 147 12325.52 102.72 55389.47 88888.00 2007-05-27 06:40:04.500 147 12325.52 102.72 55389.50 88888.00 2007-05-27 06:40:04.625 147 12325.55 102.72 55389.47 88888.00 2007-05-27 06:40:04.750 147 12325.60 102.78 55389.50 88888.00 2007-05-27 06:40:04.875 147 12325.62 102.80 55389.47 88888.00 2007-05-27 06:40:05.000 147 12325.62 102.83 55389.47 88888.00 2007-05-27 06:40:05.125 147 12325.62 102.90 55389.50 88888.00 2007-05-27 06:40:05.250 147 12325.62 102.83 55389.50 88888.00 2007-05-27 06:40:05.375 147 12325.62 102.80 55389.47 88888.00 2007-05-27 06:40:05.500 147 12325.62 102.80 55389.47 88888.00 2007-05-27 06:40:05.625 147 12325.67 102.83 55389.47 88888.00 2007-05-27 06:40:05.750 147 12325.85 102.85 55389.50 88888.00 2007-05-27 06:40:05.875 147 12325.98 102.90 55389.50 88888.00 2007-05-27 06:40:06.000 147 12326.00 102.85 55389.50 88888.00 2007-05-27 06:40:06.125 147 12325.98 102.85 55389.47 88888.00 2007-05-27 06:40:06.250 147 12325.90 102.85 55389.50 88888.00 2007-05-27 06:40:06.375 147 12325.83 102.85 55389.47 88888.00 2007-05-27 06:40:06.500 147 12325.85 102.85 55389.50 88888.00 2007-05-27 06:40:06.625 147 12325.92 102.90 55389.47 88888.00 2007-05-27 06:40:06.750 147 12325.85 102.88 55389.47 88888.00 2007-05-27 06:40:06.875 147 12325.85 102.85 55389.47 88888.00 2007-05-27 06:40:07.000 147 12325.85 102.90 55389.47 88888.00 2007-05-27 06:40:07.125 147 12325.92 102.92 55389.47 88888.00 2007-05-27 06:40:07.250 147 12325.95 102.88 55389.50 88888.00 2007-05-27 06:40:07.375 147 12326.00 102.85 55389.47 88888.00 2007-05-27 06:40:07.500 147 12326.00 102.88 55389.47 88888.00 2007-05-27 06:40:07.625 147 12326.05 102.92 55389.50 88888.00 2007-05-27 06:40:07.750 147 12326.17 102.92 55389.53 88888.00 2007-05-27 06:40:07.875 147 12326.15 102.83 55389.50 88888.00 2007-05-27 06:40:08.000 147 12326.17 102.78 55389.50 88888.00 2007-05-27 06:40:08.125 147 12326.15 102.85 55389.50 88888.00 2007-05-27 06:40:08.250 147 12326.10 102.88 55389.55 88888.00 2007-05-27 06:40:08.375 147 12326.17 102.83 55389.55 88888.00 2007-05-27 06:40:08.500 147 12326.10 102.80 55389.55 88888.00 2007-05-27 06:40:08.625 147 12326.05 102.78 55389.53 88888.00 2007-05-27 06:40:08.750 147 12326.15 102.78 55389.55 88888.00 2007-05-27 06:40:08.875 147 12326.27 102.80 55389.57 88888.00 2007-05-27 06:40:09.000 147 12326.23 102.75 55389.55 88888.00 2007-05-27 06:40:09.125 147 12326.20 102.72 55389.57 88888.00 2007-05-27 06:40:09.250 147 12326.27 102.78 55389.57 88888.00 2007-05-27 06:40:09.375 147 12326.38 102.83 55389.60 88888.00 2007-05-27 06:40:09.500 147 12326.38 102.80 55389.55 88888.00 2007-05-27 06:40:09.625 147 12326.35 102.72 55389.55 88888.00 2007-05-27 06:40:09.750 147 12326.35 102.75 55389.55 88888.00 2007-05-27 06:40:09.875 147 12326.35 102.78 55389.55 88888.00 2007-05-27 06:40:10.000 147 12326.33 102.75 55389.57 88888.00 2007-05-27 06:40:10.125 147 12326.33 102.78 55389.60 88888.00 2007-05-27 06:40:10.250 147 12326.33 102.75 55389.60 88888.00 2007-05-27 06:40:10.375 147 12326.30 102.70 55389.55 88888.00 2007-05-27 06:40:10.500 147 12326.27 102.72 55389.57 88888.00 2007-05-27 06:40:10.625 147 12326.30 102.72 55389.60 88888.00 2007-05-27 06:40:10.750 147 12326.35 102.72 55389.60 88888.00 2007-05-27 06:40:10.875 147 12326.33 102.72 55389.60 88888.00 2007-05-27 06:40:11.000 147 12326.33 102.72 55389.60 88888.00 2007-05-27 06:40:11.125 147 12326.38 102.65 55389.60 88888.00 2007-05-27 06:40:11.250 147 12326.40 102.67 55389.62 88888.00 2007-05-27 06:40:11.375 147 12326.40 102.62 55389.60 88888.00 2007-05-27 06:40:11.500 147 12326.33 102.62 55389.60 88888.00 2007-05-27 06:40:11.625 147 12326.38 102.67 55389.65 88888.00 2007-05-27 06:40:11.750 147 12326.40 102.70 55389.62 88888.00 2007-05-27 06:40:11.875 147 12326.48 102.65 55389.62 88888.00 2007-05-27 06:40:12.000 147 12326.48 102.58 55389.60 88888.00 2007-05-27 06:40:12.125 147 12326.38 102.53 55389.60 88888.00 2007-05-27 06:40:12.250 147 12326.30 102.50 55389.60 88888.00 2007-05-27 06:40:12.375 147 12326.35 102.50 55389.62 88888.00 2007-05-27 06:40:12.500 147 12326.35 102.47 55389.62 88888.00 2007-05-27 06:40:12.625 147 12326.33 102.53 55389.65 88888.00 2007-05-27 06:40:12.750 147 12326.45 102.62 55389.68 88888.00 2007-05-27 06:40:12.875 147 12326.58 102.62 55389.68 88888.00 2007-05-27 06:40:13.000 147 12326.60 102.58 55389.65 88888.00 2007-05-27 06:40:13.125 147 12326.60 102.55 55389.65 88888.00 2007-05-27 06:40:13.250 147 12326.52 102.53 55389.68 88888.00 2007-05-27 06:40:13.375 147 12326.52 102.55 55389.68 88888.00 2007-05-27 06:40:13.500 147 12326.58 102.58 55389.68 88888.00 2007-05-27 06:40:13.625 147 12326.62 102.50 55389.70 88888.00 2007-05-27 06:40:13.750 147 12326.65 102.50 55389.70 88888.00 2007-05-27 06:40:13.875 147 12326.65 102.53 55389.72 88888.00 2007-05-27 06:40:14.000 147 12326.55 102.50 55389.68 88888.00 2007-05-27 06:40:14.125 147 12326.60 102.47 55389.68 88888.00 2007-05-27 06:40:14.250 147 12326.67 102.47 55389.70 88888.00 2007-05-27 06:40:14.375 147 12326.65 102.47 55389.70 88888.00 2007-05-27 06:40:14.500 147 12326.60 102.47 55389.70 88888.00 2007-05-27 06:40:14.625 147 12326.65 102.50 55389.70 88888.00 2007-05-27 06:40:14.750 147 12326.73 102.50 55389.70 88888.00 2007-05-27 06:40:14.875 147 12326.67 102.45 55389.68 88888.00 2007-05-27 06:40:15.000 147 12326.70 102.40 55389.68 88888.00 2007-05-27 06:40:15.125 147 12326.75 102.42 55389.70 88888.00 2007-05-27 06:40:15.250 147 12326.77 102.45 55389.68 88888.00 2007-05-27 06:40:15.375 147 12326.75 102.47 55389.68 88888.00 2007-05-27 06:40:15.500 147 12326.77 102.53 55389.72 88888.00 2007-05-27 06:40:15.625 147 12326.80 102.50 55389.75 88888.00 2007-05-27 06:40:15.750 147 12326.77 102.45 55389.70 88888.00 2007-05-27 06:40:15.875 147 12326.77 102.40 55389.70 88888.00 2007-05-27 06:40:16.000 147 12326.85 102.45 55389.70 88888.00 2007-05-27 06:40:16.125 147 12326.92 102.50 55389.75 88888.00 2007-05-27 06:40:16.250 147 12326.88 102.42 55389.75 88888.00 2007-05-27 06:40:16.375 147 12326.85 102.42 55389.72 88888.00 2007-05-27 06:40:16.500 147 12326.90 102.47 55389.75 88888.00 2007-05-27 06:40:16.625 147 12326.92 102.45 55389.78 88888.00 2007-05-27 06:40:16.750 147 12326.92 102.47 55389.78 88888.00 2007-05-27 06:40:16.875 147 12326.95 102.38 55389.75 88888.00 2007-05-27 06:40:17.000 147 12326.98 102.38 55389.70 88888.00 2007-05-27 06:40:17.125 147 12326.92 102.40 55389.70 88888.00 2007-05-27 06:40:17.250 147 12326.95 102.42 55389.70 88888.00 2007-05-27 06:40:17.375 147 12326.98 102.35 55389.70 88888.00 2007-05-27 06:40:17.500 147 12327.02 102.33 55389.72 88888.00 2007-05-27 06:40:17.625 147 12327.02 102.33 55389.72 88888.00 2007-05-27 06:40:17.750 147 12327.08 102.30 55389.70 88888.00 2007-05-27 06:40:17.875 147 12327.17 102.33 55389.72 88888.00 2007-05-27 06:40:18.000 147 12327.23 102.30 55389.72 88888.00 2007-05-27 06:40:18.125 147 12327.15 102.22 55389.70 88888.00 2007-05-27 06:40:18.250 147 12327.17 102.30 55389.70 88888.00 2007-05-27 06:40:18.375 147 12327.23 102.30 55389.72 88888.00 2007-05-27 06:40:18.500 147 12327.27 102.28 55389.72 88888.00 2007-05-27 06:40:18.625 147 12327.27 102.28 55389.72 88888.00 2007-05-27 06:40:18.750 147 12327.33 102.22 55389.72 88888.00 2007-05-27 06:40:18.875 147 12327.35 102.22 55389.72 88888.00 2007-05-27 06:40:19.000 147 12327.40 102.25 55389.72 88888.00 2007-05-27 06:40:19.125 147 12327.40 102.28 55389.72 88888.00 2007-05-27 06:40:19.250 147 12327.42 102.25 55389.75 88888.00 2007-05-27 06:40:19.375 147 12327.48 102.22 55389.75 88888.00 2007-05-27 06:40:19.500 147 12327.48 102.25 55389.75 88888.00 2007-05-27 06:40:19.625 147 12327.45 102.25 55389.72 88888.00 2007-05-27 06:40:19.750 147 12327.58 102.22 55389.72 88888.00 2007-05-27 06:40:19.875 147 12327.58 102.20 55389.75 88888.00 2007-05-27 06:40:20.000 147 12327.55 102.25 55389.78 88888.00 2007-05-27 06:40:20.125 147 12327.52 102.20 55389.75 88888.00 2007-05-27 06:40:20.250 147 12327.58 102.12 55389.75 88888.00 2007-05-27 06:40:20.375 147 12327.60 102.12 55389.72 88888.00 2007-05-27 06:40:20.500 147 12327.67 102.20 55389.78 88888.00 2007-05-27 06:40:20.625 147 12327.60 102.17 55389.78 88888.00 2007-05-27 06:40:20.750 147 12327.55 102.17 55389.75 88888.00 2007-05-27 06:40:20.875 147 12327.60 102.12 55389.72 88888.00 2007-05-27 06:40:21.000 147 12327.67 102.10 55389.72 88888.00 2007-05-27 06:40:21.125 147 12327.70 102.12 55389.72 88888.00 2007-05-27 06:40:21.250 147 12327.73 102.15 55389.75 88888.00 2007-05-27 06:40:21.375 147 12327.80 102.10 55389.78 88888.00 2007-05-27 06:40:21.500 147 12327.88 102.12 55389.75 88888.00 2007-05-27 06:40:21.625 147 12327.88 102.17 55389.75 88888.00 2007-05-27 06:40:21.750 147 12327.80 102.12 55389.72 88888.00 2007-05-27 06:40:21.875 147 12327.77 102.05 55389.72 88888.00 2007-05-27 06:40:22.000 147 12327.73 102.00 55389.70 88888.00 2007-05-27 06:40:22.125 147 12327.70 101.97 55389.72 88888.00 2007-05-27 06:40:22.250 147 12327.67 102.03 55389.72 88888.00 2007-05-27 06:40:22.375 147 12327.75 102.03 55389.72 88888.00 2007-05-27 06:40:22.500 147 12327.80 102.05 55389.72 88888.00 2007-05-27 06:40:22.625 147 12327.83 102.03 55389.75 88888.00 2007-05-27 06:40:22.750 147 12327.92 102.03 55389.72 88888.00 2007-05-27 06:40:22.875 147 12328.00 102.03 55389.72 88888.00 2007-05-27 06:40:23.000 147 12327.95 102.03 55389.70 88888.00 2007-05-27 06:40:23.125 147 12327.95 101.97 55389.70 88888.00 2007-05-27 06:40:23.250 147 12328.08 102.00 55389.75 88888.00 2007-05-27 06:40:23.375 147 12328.05 102.00 55389.72 88888.00 2007-05-27 06:40:23.500 147 12328.02 102.05 55389.72 88888.00 2007-05-27 06:40:23.625 147 12327.98 102.00 55389.70 88888.00 2007-05-27 06:40:23.750 147 12328.02 101.92 55389.68 88888.00 2007-05-27 06:40:23.875 147 12328.05 102.03 55389.70 88888.00 2007-05-27 06:40:24.000 147 12328.02 102.00 55389.70 88888.00 2007-05-27 06:40:24.125 147 12328.02 101.95 55389.70 88888.00 2007-05-27 06:40:24.250 147 12328.08 101.92 55389.68 88888.00 2007-05-27 06:40:24.375 147 12328.12 101.92 55389.65 88888.00 2007-05-27 06:40:24.500 147 12328.10 101.97 55389.70 88888.00 2007-05-27 06:40:24.625 147 12328.08 102.00 55389.72 88888.00 2007-05-27 06:40:24.750 147 12328.08 101.92 55389.72 88888.00 2007-05-27 06:40:24.875 147 12328.10 101.90 55389.72 88888.00 2007-05-27 06:40:25.000 147 12328.20 101.97 55389.75 88888.00 2007-05-27 06:40:25.125 147 12328.17 101.95 55389.72 88888.00 2007-05-27 06:40:25.250 147 12328.10 101.90 55389.72 88888.00 2007-05-27 06:40:25.375 147 12328.15 101.92 55389.72 88888.00 2007-05-27 06:40:25.500 147 12328.20 101.95 55389.75 88888.00 2007-05-27 06:40:25.625 147 12328.25 101.92 55389.75 88888.00 2007-05-27 06:40:25.750 147 12328.23 101.85 55389.78 88888.00 2007-05-27 06:40:25.875 147 12328.25 101.90 55389.78 88888.00 2007-05-27 06:40:26.000 147 12328.20 101.88 55389.75 88888.00 2007-05-27 06:40:26.125 147 12328.15 101.85 55389.75 88888.00 2007-05-27 06:40:26.250 147 12328.12 101.88 55389.75 88888.00 2007-05-27 06:40:26.375 147 12328.15 101.90 55389.78 88888.00 2007-05-27 06:40:26.500 147 12328.20 101.90 55389.78 88888.00 2007-05-27 06:40:26.625 147 12328.33 101.92 55389.82 88888.00 2007-05-27 06:40:26.750 147 12328.35 101.90 55389.80 88888.00 2007-05-27 06:40:26.875 147 12328.35 101.88 55389.78 88888.00 2007-05-27 06:40:27.000 147 12328.33 101.90 55389.78 88888.00 2007-05-27 06:40:27.125 147 12328.35 101.90 55389.78 88888.00 2007-05-27 06:40:27.250 147 12328.33 101.92 55389.80 88888.00 2007-05-27 06:40:27.375 147 12328.40 101.95 55389.80 88888.00 2007-05-27 06:40:27.500 147 12328.38 101.92 55389.78 88888.00 2007-05-27 06:40:27.625 147 12328.38 101.88 55389.80 88888.00 2007-05-27 06:40:27.750 147 12328.40 101.88 55389.80 88888.00 2007-05-27 06:40:27.875 147 12328.42 101.90 55389.80 88888.00 2007-05-27 06:40:28.000 147 12328.42 101.90 55389.78 88888.00 2007-05-27 06:40:28.125 147 12328.35 101.85 55389.78 88888.00 2007-05-27 06:40:28.250 147 12328.33 101.90 55389.82 88888.00 2007-05-27 06:40:28.375 147 12328.35 101.92 55389.80 88888.00 2007-05-27 06:40:28.500 147 12328.33 101.90 55389.78 88888.00 2007-05-27 06:40:28.625 147 12328.33 101.85 55389.78 88888.00 2007-05-27 06:40:28.750 147 12328.48 101.92 55389.82 88888.00 2007-05-27 06:40:28.875 147 12328.50 101.92 55389.78 88888.00 2007-05-27 06:40:29.000 147 12328.45 101.83 55389.78 88888.00 2007-05-27 06:40:29.125 147 12328.50 101.83 55389.78 88888.00 2007-05-27 06:40:29.250 147 12328.52 101.83 55389.82 88888.00 2007-05-27 06:40:29.375 147 12328.48 101.85 55389.80 88888.00 2007-05-27 06:40:29.500 147 12328.42 101.88 55389.78 88888.00 2007-05-27 06:40:29.625 147 12328.50 101.85 55389.80 88888.00 2007-05-27 06:40:29.750 147 12328.50 101.85 55389.82 88888.00 2007-05-27 06:40:29.875 147 12328.55 101.90 55389.85 88888.00 2007-05-27 06:40:30.000 147 12328.48 101.85 55389.82 88888.00 2007-05-27 06:40:30.125 147 12328.45 101.80 55389.82 88888.00 2007-05-27 06:40:30.250 147 12328.52 101.83 55389.80 88888.00 2007-05-27 06:40:30.375 147 12328.52 101.88 55389.78 88888.00 2007-05-27 06:40:30.500 147 12328.55 101.90 55389.85 88888.00 2007-05-27 06:40:30.625 147 12328.67 101.92 55389.88 88888.00 2007-05-27 06:40:30.750 147 12328.70 102.00 55389.85 88888.00 2007-05-27 06:40:30.875 147 12328.62 102.00 55389.88 88888.00 2007-05-27 06:40:31.000 147 12328.60 101.92 55389.88 88888.00 2007-05-27 06:40:31.125 147 12328.55 101.85 55389.85 88888.00 2007-05-27 06:40:31.250 147 12328.55 101.85 55389.85 88888.00 2007-05-27 06:40:31.375 147 12328.58 101.85 55389.82 88888.00 2007-05-27 06:40:31.500 147 12328.58 101.80 55389.82 88888.00 2007-05-27 06:40:31.625 147 12328.58 101.78 55389.82 88888.00 2007-05-27 06:40:31.750 147 12328.52 101.75 55389.88 88888.00 2007-05-27 06:40:31.875 147 12328.60 101.83 55389.90 88888.00 2007-05-27 06:40:32.000 147 12328.60 101.85 55389.90 88888.00 2007-05-27 06:40:32.125 147 12328.58 101.85 55389.90 88888.00 2007-05-27 06:40:32.250 147 12328.55 101.85 55389.90 88888.00 2007-05-27 06:40:32.375 147 12328.52 101.85 55389.88 88888.00 2007-05-27 06:40:32.500 147 12328.55 101.80 55389.85 88888.00 2007-05-27 06:40:32.625 147 12328.60 101.78 55389.85 88888.00 2007-05-27 06:40:32.750 147 12328.65 101.85 55389.88 88888.00 2007-05-27 06:40:32.875 147 12328.60 101.92 55389.90 88888.00 2007-05-27 06:40:33.000 147 12328.65 101.90 55389.93 88888.00 2007-05-27 06:40:33.125 147 12328.67 101.83 55389.90 88888.00 2007-05-27 06:40:33.250 147 12328.60 101.83 55389.85 88888.00 2007-05-27 06:40:33.375 147 12328.58 101.83 55389.88 88888.00 2007-05-27 06:40:33.500 147 12328.58 101.80 55389.90 88888.00 2007-05-27 06:40:33.625 147 12328.58 101.83 55389.90 88888.00 2007-05-27 06:40:33.750 147 12328.52 101.83 55389.93 88888.00 2007-05-27 06:40:33.875 147 12328.58 101.85 55389.93 88888.00 2007-05-27 06:40:34.000 147 12328.60 101.90 55389.93 88888.00 2007-05-27 06:40:34.125 147 12328.50 101.85 55389.93 88888.00 2007-05-27 06:40:34.250 147 12328.42 101.78 55389.93 88888.00 2007-05-27 06:40:34.375 147 12328.40 101.83 55389.95 88888.00 2007-05-27 06:40:34.500 147 12328.42 101.85 55389.95 88888.00 2007-05-27 06:40:34.625 147 12328.45 101.85 55389.95 88888.00 2007-05-27 06:40:34.750 147 12328.50 101.85 55389.93 88888.00 2007-05-27 06:40:34.875 147 12328.55 101.90 55389.95 88888.00 2007-05-27 06:40:35.000 147 12328.48 101.92 55389.93 88888.00 2007-05-27 06:40:35.125 147 12328.48 101.90 55389.97 88888.00 2007-05-27 06:40:35.250 147 12328.50 101.92 55389.97 88888.00 2007-05-27 06:40:35.375 147 12328.52 101.92 55389.97 88888.00 2007-05-27 06:40:35.500 147 12328.55 101.92 55390.00 88888.00 2007-05-27 06:40:35.625 147 12328.55 101.95 55390.00 88888.00 2007-05-27 06:40:35.750 147 12328.52 101.95 55390.03 88888.00 2007-05-27 06:40:35.875 147 12328.48 101.90 55389.97 88888.00 2007-05-27 06:40:36.000 147 12328.48 101.92 55390.03 88888.00 2007-05-27 06:40:36.125 147 12328.48 101.97 55390.05 88888.00 2007-05-27 06:40:36.250 147 12328.38 101.92 55390.03 88888.00 2007-05-27 06:40:36.375 147 12328.30 101.92 55390.05 88888.00 2007-05-27 06:40:36.500 147 12328.30 101.95 55390.07 88888.00 2007-05-27 06:40:36.625 147 12328.40 102.03 55390.10 88888.00 2007-05-27 06:40:36.750 147 12328.50 102.08 55390.07 88888.00 2007-05-27 06:40:36.875 147 12328.42 102.00 55390.10 88888.00 2007-05-27 06:40:37.000 147 12328.38 101.97 55390.10 88888.00 2007-05-27 06:40:37.125 147 12328.33 102.00 55390.10 88888.00 2007-05-27 06:40:37.250 147 12328.23 102.00 55390.05 88888.00 2007-05-27 06:40:37.375 147 12328.17 101.97 55390.03 88888.00 2007-05-27 06:40:37.500 147 12328.20 101.97 55390.07 88888.00 2007-05-27 06:40:37.625 147 12328.25 102.05 55390.10 88888.00 2007-05-27 06:40:37.750 147 12328.23 102.05 55390.10 88888.00 2007-05-27 06:40:37.875 147 12328.25 102.10 55390.12 88888.00 2007-05-27 06:40:38.000 147 12328.25 102.10 55390.15 88888.00 2007-05-27 06:40:38.125 147 12328.20 102.05 55390.18 88888.00 2007-05-27 06:40:38.250 147 12328.17 102.05 55390.15 88888.00 2007-05-27 06:40:38.375 147 12328.20 102.08 55390.15 88888.00 2007-05-27 06:40:38.500 147 12328.17 102.05 55390.15 88888.00 2007-05-27 06:40:38.625 147 12328.12 102.03 55390.18 88888.00 2007-05-27 06:40:38.750 147 12328.15 102.05 55390.15 88888.00 2007-05-27 06:40:38.875 147 12328.12 102.05 55390.18 88888.00 2007-05-27 06:40:39.000 147 12328.10 102.05 55390.18 88888.00 2007-05-27 06:40:39.125 147 12328.08 102.03 55390.15 88888.00 2007-05-27 06:40:39.250 147 12327.98 101.97 55390.18 88888.00 2007-05-27 06:40:39.375 147 12328.00 102.05 55390.25 88888.00 2007-05-27 06:40:39.500 147 12328.05 102.08 55390.25 88888.00 2007-05-27 06:40:39.625 147 12328.00 102.00 55390.22 88888.00 2007-05-27 06:40:39.750 147 12327.98 102.00 55390.22 88888.00 2007-05-27 06:40:39.875 147 12328.00 102.05 55390.28 88888.00 2007-05-27 06:40:40.000 147 12327.95 102.08 55390.28 88888.00 2007-05-27 06:40:40.125 147 12327.88 102.05 55390.30 88888.00 2007-05-27 06:40:40.250 147 12327.85 102.08 55390.32 88888.00 2007-05-27 06:40:40.375 147 12327.90 102.08 55390.32 88888.00 2007-05-27 06:40:40.500 147 12327.88 102.08 55390.32 88888.00 2007-05-27 06:40:40.625 147 12327.77 102.05 55390.30 88888.00 2007-05-27 06:40:40.750 147 12327.73 102.10 55390.30 88888.00 2007-05-27 06:40:40.875 147 12327.70 102.08 55390.30 88888.00 2007-05-27 06:40:41.000 147 12327.70 102.08 55390.30 88888.00 2007-05-27 06:40:41.125 147 12327.70 102.15 55390.35 88888.00 2007-05-27 06:40:41.250 147 12327.60 102.17 55390.38 88888.00 2007-05-27 06:40:41.375 147 12327.60 102.17 55390.38 88888.00 2007-05-27 06:40:41.500 147 12327.60 102.20 55390.35 88888.00 2007-05-27 06:40:41.625 147 12327.55 102.22 55390.35 88888.00 2007-05-27 06:40:41.750 147 12327.55 102.20 55390.38 88888.00 2007-05-27 06:40:41.875 147 12327.52 102.20 55390.38 88888.00 2007-05-27 06:40:42.000 147 12327.50 102.20 55390.38 88888.00 2007-05-27 06:40:42.125 147 12327.45 102.15 55390.40 88888.00 2007-05-27 06:40:42.250 147 12327.40 102.20 55390.40 88888.00 2007-05-27 06:40:42.375 147 12327.38 102.15 55390.40 88888.00 2007-05-27 06:40:42.500 147 12327.40 102.12 55390.38 88888.00 2007-05-27 06:40:42.625 147 12327.35 102.20 55390.40 88888.00 2007-05-27 06:40:42.750 147 12327.33 102.22 55390.43 88888.00 2007-05-27 06:40:42.875 147 12327.33 102.25 55390.43 88888.00 2007-05-27 06:40:43.000 147 12327.27 102.20 55390.40 88888.00 2007-05-27 06:40:43.125 147 12327.25 102.25 55390.43 88888.00 2007-05-27 06:40:43.250 147 12327.25 102.30 55390.47 88888.00 2007-05-27 06:40:43.375 147 12327.20 102.25 55390.43 88888.00 2007-05-27 06:40:43.500 147 12327.17 102.20 55390.45 88888.00 2007-05-27 06:40:43.625 147 12327.20 102.20 55390.47 88888.00 2007-05-27 06:40:43.750 147 12327.20 102.33 55390.53 88888.00 2007-05-27 06:40:43.875 147 12327.23 102.33 55390.53 88888.00 2007-05-27 06:40:44.000 147 12327.23 102.30 55390.50 88888.00 2007-05-27 06:40:44.125 147 12327.17 102.28 55390.55 88888.00 2007-05-27 06:40:44.250 147 12327.05 102.33 55390.57 88888.00 2007-05-27 06:40:44.375 147 12327.02 102.35 55390.55 88888.00 2007-05-27 06:40:44.500 147 12326.92 102.33 55390.55 88888.00 2007-05-27 06:40:44.625 147 12326.95 102.33 55390.57 88888.00 2007-05-27 06:40:44.750 147 12326.92 102.33 55390.57 88888.00 2007-05-27 06:40:44.875 147 12326.90 102.33 55390.60 88888.00 2007-05-27 06:40:45.000 147 12326.88 102.38 55390.57 88888.00 2007-05-27 06:40:45.125 147 12326.83 102.35 55390.57 88888.00 2007-05-27 06:40:45.250 147 12326.75 102.33 55390.60 88888.00 2007-05-27 06:40:45.375 147 12326.75 102.35 55390.60 88888.00 2007-05-27 06:40:45.500 147 12326.83 102.35 55390.65 88888.00 2007-05-27 06:40:45.625 147 12326.83 102.40 55390.68 88888.00 2007-05-27 06:40:45.750 147 12326.70 102.38 55390.65 88888.00 2007-05-27 06:40:45.875 147 12326.62 102.38 55390.62 88888.00 2007-05-27 06:40:46.000 147 12326.73 102.35 55390.62 88888.00 2007-05-27 06:40:46.125 147 12326.77 102.38 55390.65 88888.00 2007-05-27 06:40:46.250 147 12326.75 102.42 55390.70 88888.00 2007-05-27 06:40:46.375 147 12326.70 102.42 55390.68 88888.00 2007-05-27 06:40:46.500 147 12326.60 102.42 55390.70 88888.00 2007-05-27 06:40:46.625 147 12326.52 102.47 55390.72 88888.00 2007-05-27 06:40:46.750 147 12326.50 102.42 55390.75 88888.00 2007-05-27 06:40:46.875 147 12326.45 102.38 55390.75 88888.00 2007-05-27 06:40:47.000 147 12326.40 102.38 55390.75 88888.00 2007-05-27 06:40:47.125 147 12326.40 102.42 55390.75 88888.00 2007-05-27 06:40:47.250 147 12326.38 102.38 55390.75 88888.00 2007-05-27 06:40:47.375 147 12326.35 102.38 55390.75 88888.00 2007-05-27 06:40:47.500 147 12326.35 102.40 55390.82 88888.00 2007-05-27 06:40:47.625 147 12326.30 102.45 55390.82 88888.00 2007-05-27 06:40:47.750 147 12326.20 102.40 55390.80 88888.00 2007-05-27 06:40:47.875 147 12326.12 102.38 55390.80 88888.00 2007-05-27 06:40:48.000 147 12326.12 102.40 55390.75 88888.00 2007-05-27 06:40:48.125 147 12326.05 102.40 55390.78 88888.00 2007-05-27 06:40:48.250 147 12326.02 102.38 55390.78 88888.00 2007-05-27 06:40:48.375 147 12326.08 102.42 55390.82 88888.00 2007-05-27 06:40:48.500 147 12326.10 102.38 55390.80 88888.00 2007-05-27 06:40:48.625 147 12326.05 102.38 55390.78 88888.00 2007-05-27 06:40:48.750 147 12326.02 102.40 55390.80 88888.00 2007-05-27 06:40:48.875 147 12325.98 102.38 55390.78 88888.00 2007-05-27 06:40:49.000 147 12325.85 102.40 55390.78 88888.00 2007-05-27 06:40:49.125 147 12325.85 102.45 55390.85 88888.00 2007-05-27 06:40:49.250 147 12325.80 102.45 55390.90 88888.00 2007-05-27 06:40:49.375 147 12325.77 102.50 55390.93 88888.00 2007-05-27 06:40:49.500 147 12325.67 102.47 55390.93 88888.00 2007-05-27 06:40:49.625 147 12325.70 102.50 55390.93 88888.00 2007-05-27 06:40:49.750 147 12325.65 102.45 55390.90 88888.00 2007-05-27 06:40:49.875 147 12325.58 102.42 55390.90 88888.00 2007-05-27 06:40:50.000 147 12325.52 102.42 55390.90 88888.00 2007-05-27 06:40:50.125 147 12325.55 102.45 55390.90 88888.00 2007-05-27 06:40:50.250 147 12325.55 102.47 55390.93 88888.00 2007-05-27 06:40:50.375 147 12325.50 102.47 55390.93 88888.00 2007-05-27 06:40:50.500 147 12325.48 102.53 55390.95 88888.00 2007-05-27 06:40:50.625 147 12325.40 102.53 55390.97 88888.00 2007-05-27 06:40:50.750 147 12325.33 102.53 55390.93 88888.00 2007-05-27 06:40:50.875 147 12325.35 102.50 55390.97 88888.00 2007-05-27 06:40:51.000 147 12325.30 102.53 55390.97 88888.00 2007-05-27 06:40:51.125 147 12325.23 102.53 55390.95 88888.00 2007-05-27 06:40:51.250 147 12325.12 102.50 55390.95 88888.00 2007-05-27 06:40:51.375 147 12325.15 102.50 55390.97 88888.00 2007-05-27 06:40:51.500 147 12325.17 102.55 55391.00 88888.00 2007-05-27 06:40:51.625 147 12325.17 102.58 55391.00 88888.00 2007-05-27 06:40:51.750 147 12325.23 102.55 55391.03 88888.00 2007-05-27 06:40:51.875 147 12325.25 102.50 55391.00 88888.00 2007-05-27 06:40:52.000 147 12325.12 102.45 55390.95 88888.00 2007-05-27 06:40:52.125 147 12325.12 102.55 55391.00 88888.00 2007-05-27 06:40:52.250 147 12325.10 102.65 55391.03 88888.00 2007-05-27 06:40:52.375 147 12325.10 102.62 55391.03 88888.00 2007-05-27 06:40:52.500 147 12325.08 102.58 55391.00 88888.00 2007-05-27 06:40:52.625 147 12325.02 102.62 55391.03 88888.00 2007-05-27 06:40:52.750 147 12325.00 102.62 55391.03 88888.00 2007-05-27 06:40:52.875 147 12324.95 102.58 55391.03 88888.00 2007-05-27 06:40:53.000 147 12324.95 102.60 55391.05 88888.00 2007-05-27 06:40:53.125 147 12324.95 102.75 55391.07 88888.00 2007-05-27 06:40:53.250 147 12324.98 102.72 55391.07 88888.00 2007-05-27 06:40:53.375 147 12324.98 102.70 55391.07 88888.00 2007-05-27 06:40:53.500 147 12324.90 102.65 55391.07 88888.00 2007-05-27 06:40:53.625 147 12324.88 102.70 55391.07 88888.00 2007-05-27 06:40:53.750 147 12324.90 102.75 55391.10 88888.00 2007-05-27 06:40:53.875 147 12324.85 102.72 55391.07 88888.00 2007-05-27 06:40:54.000 147 12324.65 102.65 55391.03 88888.00 2007-05-27 06:40:54.125 147 12324.67 102.70 55391.05 88888.00 2007-05-27 06:40:54.250 147 12324.70 102.75 55391.07 88888.00 2007-05-27 06:40:54.375 147 12324.77 102.78 55391.12 88888.00 2007-05-27 06:40:54.500 147 12324.80 102.75 55391.10 88888.00 2007-05-27 06:40:54.625 147 12324.67 102.80 55391.10 88888.00 2007-05-27 06:40:54.750 147 12324.60 102.83 55391.10 88888.00 2007-05-27 06:40:54.875 147 12324.62 102.83 55391.12 88888.00 2007-05-27 06:40:55.000 147 12324.67 102.85 55391.15 88888.00 2007-05-27 06:40:55.125 147 12324.62 102.92 55391.15 88888.00 2007-05-27 06:40:55.250 147 12324.55 102.83 55391.15 88888.00 2007-05-27 06:40:55.375 147 12324.52 102.85 55391.15 88888.00 2007-05-27 06:40:55.500 147 12324.45 102.83 55391.18 88888.00 2007-05-27 06:40:55.625 147 12324.42 102.83 55391.15 88888.00 2007-05-27 06:40:55.750 147 12324.45 102.88 55391.18 88888.00 2007-05-27 06:40:55.875 147 12324.48 102.88 55391.15 88888.00 2007-05-27 06:40:56.000 147 12324.35 102.85 55391.18 88888.00 2007-05-27 06:40:56.125 147 12324.25 102.83 55391.18 88888.00 2007-05-27 06:40:56.250 147 12324.25 102.85 55391.20 88888.00 2007-05-27 06:40:56.375 147 12324.27 102.88 55391.18 88888.00 2007-05-27 06:40:56.500 147 12324.23 102.90 55391.18 88888.00 2007-05-27 06:40:56.625 147 12324.23 102.90 55391.15 88888.00 2007-05-27 06:40:56.750 147 12324.23 102.90 55391.18 88888.00 2007-05-27 06:40:56.875 147 12324.15 102.88 55391.18 88888.00 2007-05-27 06:40:57.000 147 12324.12 102.90 55391.18 88888.00 2007-05-27 06:40:57.125 147 12324.02 102.88 55391.20 88888.00 2007-05-27 06:40:57.250 147 12324.08 102.95 55391.18 88888.00 2007-05-27 06:40:57.375 147 12324.05 102.90 55391.15 88888.00 2007-05-27 06:40:57.500 147 12324.00 102.85 55391.18 88888.00 2007-05-27 06:40:57.625 147 12323.98 102.90 55391.15 88888.00 2007-05-27 06:40:57.750 147 12323.98 102.95 55391.15 88888.00 2007-05-27 06:40:57.875 147 12323.92 102.95 55391.18 88888.00 2007-05-27 06:40:58.000 147 12323.83 102.95 55391.18 88888.00 2007-05-27 06:40:58.125 147 12323.83 103.00 55391.20 88888.00 2007-05-27 06:40:58.250 147 12323.77 103.00 55391.20 88888.00 2007-05-27 06:40:58.375 147 12323.77 102.97 55391.20 88888.00 2007-05-27 06:40:58.500 147 12323.75 103.05 55391.25 88888.00 2007-05-27 06:40:58.625 147 12323.70 103.05 55391.22 88888.00 2007-05-27 06:40:58.750 147 12323.62 103.00 55391.18 88888.00 2007-05-27 06:40:58.875 147 12323.58 103.00 55391.20 88888.00 2007-05-27 06:40:59.000 147 12323.55 103.03 55391.22 88888.00 2007-05-27 06:40:59.125 147 12323.50 103.03 55391.20 88888.00 2007-05-27 06:40:59.250 147 12323.45 103.03 55391.20 88888.00 2007-05-27 06:40:59.375 147 12323.45 103.00 55391.20 88888.00 2007-05-27 06:40:59.500 147 12323.40 102.92 55391.22 88888.00 2007-05-27 06:40:59.625 147 12323.33 102.92 55391.22 88888.00 2007-05-27 06:40:59.750 147 12323.33 103.03 55391.22 88888.00 2007-05-27 06:40:59.875 147 12323.35 103.08 55391.25 88888.00 2007-05-27 06:41:00.000 147 12323.33 103.05 55391.22 88888.00 2007-05-27 06:41:00.125 147 12323.35 103.08 55391.25 88888.00 2007-05-27 06:41:00.250 147 12323.33 103.10 55391.25 88888.00 2007-05-27 06:41:00.375 147 12323.25 103.15 55391.28 88888.00 2007-05-27 06:41:00.500 147 12323.17 103.12 55391.22 88888.00 2007-05-27 06:41:00.625 147 12323.17 103.10 55391.22 88888.00 2007-05-27 06:41:00.750 147 12323.15 103.12 55391.22 88888.00 2007-05-27 06:41:00.875 147 12323.12 103.17 55391.22 88888.00 2007-05-27 06:41:01.000 147 12323.17 103.22 55391.25 88888.00 2007-05-27 06:41:01.125 147 12323.17 103.22 55391.28 88888.00 2007-05-27 06:41:01.250 147 12323.08 103.17 55391.25 88888.00 2007-05-27 06:41:01.375 147 12323.10 103.25 55391.28 88888.00 2007-05-27 06:41:01.500 147 12323.17 103.33 55391.25 88888.00 2007-05-27 06:41:01.625 147 12323.15 103.33 55391.22 88888.00 2007-05-27 06:41:01.750 147 12323.15 103.28 55391.20 88888.00 2007-05-27 06:41:01.875 147 12323.15 103.22 55391.25 88888.00 2007-05-27 06:41:02.000 147 12323.05 103.25 55391.22 88888.00 2007-05-27 06:41:02.125 147 12322.88 103.20 55391.22 88888.00 2007-05-27 06:41:02.250 147 12322.92 103.25 55391.22 88888.00 2007-05-27 06:41:02.375 147 12322.98 103.30 55391.25 88888.00 2007-05-27 06:41:02.500 147 12322.90 103.28 55391.25 88888.00 2007-05-27 06:41:02.625 147 12322.75 103.25 55391.20 88888.00 2007-05-27 06:41:02.750 147 12322.73 103.28 55391.20 88888.00 2007-05-27 06:41:02.875 147 12322.80 103.33 55391.25 88888.00 2007-05-27 06:41:03.000 147 12322.80 103.33 55391.25 88888.00 2007-05-27 06:41:03.125 147 12322.75 103.35 55391.22 88888.00 2007-05-27 06:41:03.250 147 12322.75 103.40 55391.22 88888.00 2007-05-27 06:41:03.375 147 12322.75 103.40 55391.22 88888.00 2007-05-27 06:41:03.500 147 12322.73 103.40 55391.25 88888.00 2007-05-27 06:41:03.625 147 12322.70 103.42 55391.28 88888.00 2007-05-27 06:41:03.750 147 12322.75 103.40 55391.28 88888.00 2007-05-27 06:41:03.875 147 12322.70 103.33 55391.22 88888.00 2007-05-27 06:41:04.000 147 12322.70 103.38 55391.22 88888.00 2007-05-27 06:41:04.125 147 12322.60 103.42 55391.25 88888.00 2007-05-27 06:41:04.250 147 12322.50 103.45 55391.25 88888.00 2007-05-27 06:41:04.375 147 12322.50 103.40 55391.25 88888.00 2007-05-27 06:41:04.500 147 12322.62 103.47 55391.28 88888.00 2007-05-27 06:41:04.625 147 12322.70 103.53 55391.25 88888.00 2007-05-27 06:41:04.750 147 12322.55 103.42 55391.25 88888.00 2007-05-27 06:41:04.875 147 12322.58 103.40 55391.25 88888.00 2007-05-27 06:41:05.000 147 12322.60 103.45 55391.28 88888.00 2007-05-27 06:41:05.125 147 12322.52 103.40 55391.25 88888.00 2007-05-27 06:41:05.250 147 12322.48 103.40 55391.22 88888.00 2007-05-27 06:41:05.375 147 12322.45 103.47 55391.25 88888.00 2007-05-27 06:41:05.500 147 12322.48 103.58 55391.28 88888.00 2007-05-27 06:41:05.625 147 12322.52 103.53 55391.28 88888.00 2007-05-27 06:41:05.750 147 12322.55 103.53 55391.28 88888.00 2007-05-27 06:41:05.875 147 12322.52 103.53 55391.25 88888.00 2007-05-27 06:41:06.000 147 12322.45 103.47 55391.25 88888.00 2007-05-27 06:41:06.125 147 12322.42 103.45 55391.22 88888.00 2007-05-27 06:41:06.250 147 12322.42 103.47 55391.28 88888.00 2007-05-27 06:41:06.375 147 12322.38 103.58 55391.28 88888.00 2007-05-27 06:41:06.500 147 12322.38 103.60 55391.28 88888.00 2007-05-27 06:41:06.625 147 12322.25 103.55 55391.22 88888.00 2007-05-27 06:41:06.750 147 12322.25 103.58 55391.22 88888.00 2007-05-27 06:41:06.875 147 12322.35 103.60 55391.28 88888.00 2007-05-27 06:41:07.000 147 12322.38 103.62 55391.25 88888.00 2007-05-27 06:41:07.125 147 12322.40 103.65 55391.25 88888.00 2007-05-27 06:41:07.250 147 12322.38 103.67 55391.28 88888.00 2007-05-27 06:41:07.375 147 12322.27 103.60 55391.22 88888.00 2007-05-27 06:41:07.500 147 12322.20 103.55 55391.22 88888.00 2007-05-27 06:41:07.625 147 12322.20 103.53 55391.22 88888.00 2007-05-27 06:41:07.750 147 12322.25 103.58 55391.20 88888.00 2007-05-27 06:41:07.875 147 12322.33 103.62 55391.22 88888.00 2007-05-27 06:41:08.000 147 12322.27 103.62 55391.22 88888.00 2007-05-27 06:41:08.125 147 12322.23 103.65 55391.22 88888.00 2007-05-27 06:41:08.250 147 12322.25 103.67 55391.20 88888.00 2007-05-27 06:41:08.375 147 12322.25 103.67 55391.20 88888.00 2007-05-27 06:41:08.500 147 12322.20 103.65 55391.20 88888.00 2007-05-27 06:41:08.625 147 12322.12 103.67 55391.20 88888.00 2007-05-27 06:41:08.750 147 12322.12 103.75 55391.20 88888.00 2007-05-27 06:41:08.875 147 12322.10 103.75 55391.20 88888.00 2007-05-27 06:41:09.000 147 12322.00 103.72 55391.18 88888.00 2007-05-27 06:41:09.125 147 12321.98 103.67 55391.18 88888.00 2007-05-27 06:41:09.250 147 12322.05 103.75 55391.22 88888.00 2007-05-27 06:41:09.375 147 12322.08 103.80 55391.18 88888.00 2007-05-27 06:41:09.500 147 12322.12 103.85 55391.20 88888.00 2007-05-27 06:41:09.625 147 12322.15 103.92 55391.25 88888.00 2007-05-27 06:41:09.750 147 12322.05 103.85 55391.22 88888.00 2007-05-27 06:41:09.875 147 12321.95 103.78 55391.20 88888.00 2007-05-27 06:41:10.000 147 12321.92 103.80 55391.15 88888.00 2007-05-27 06:41:10.125 147 12321.92 103.80 55391.15 88888.00 2007-05-27 06:41:10.250 147 12321.92 103.80 55391.15 88888.00 2007-05-27 06:41:10.375 147 12321.98 103.83 55391.15 88888.00 2007-05-27 06:41:10.500 147 12321.90 103.88 55391.15 88888.00 2007-05-27 06:41:10.625 147 12321.95 104.00 55391.18 88888.00 2007-05-27 06:41:10.750 147 12321.98 103.95 55391.20 88888.00 2007-05-27 06:41:10.875 147 12321.90 103.92 55391.18 88888.00 2007-05-27 06:41:11.000 147 12321.83 103.90 55391.18 88888.00 2007-05-27 06:41:11.125 147 12321.83 103.88 55391.20 88888.00 2007-05-27 06:41:11.250 147 12321.83 103.85 55391.18 88888.00 2007-05-27 06:41:11.375 147 12321.83 103.90 55391.20 88888.00 2007-05-27 06:41:11.500 147 12321.85 103.92 55391.22 88888.00 2007-05-27 06:41:11.625 147 12321.85 103.92 55391.20 88888.00 2007-05-27 06:41:11.750 147 12321.83 103.90 55391.20 88888.00 2007-05-27 06:41:11.875 147 12321.80 103.88 55391.18 88888.00 2007-05-27 06:41:12.000 147 12321.75 103.90 55391.18 88888.00 2007-05-27 06:41:12.125 147 12321.77 104.00 55391.18 88888.00 2007-05-27 06:41:12.250 147 12321.75 103.92 55391.18 88888.00 2007-05-27 06:41:12.375 147 12321.80 103.88 55391.15 88888.00 2007-05-27 06:41:12.500 147 12321.80 103.90 55391.15 88888.00 2007-05-27 06:41:12.625 147 12321.83 103.92 55391.15 88888.00 2007-05-27 06:41:12.750 147 12321.77 103.95 55391.15 88888.00 2007-05-27 06:41:12.875 147 12321.75 103.90 55391.15 88888.00 2007-05-27 06:41:13.000 147 12321.77 103.90 55391.15 88888.00 2007-05-27 06:41:13.125 147 12321.83 104.00 55391.15 88888.00 2007-05-27 06:41:13.250 147 12321.77 104.00 55391.15 88888.00 2007-05-27 06:41:13.375 147 12321.77 104.03 55391.15 88888.00 2007-05-27 06:41:13.500 147 12321.77 103.97 55391.15 88888.00 2007-05-27 06:41:13.625 147 12321.70 103.97 55391.15 88888.00 2007-05-27 06:41:13.750 147 12321.70 104.03 55391.15 88888.00 2007-05-27 06:41:13.875 147 12321.65 104.08 55391.12 88888.00 2007-05-27 06:41:14.000 147 12321.65 104.03 55391.10 88888.00 2007-05-27 06:41:14.125 147 12321.65 103.97 55391.10 88888.00 2007-05-27 06:41:14.250 147 12321.58 104.00 55391.12 88888.00 2007-05-27 06:41:14.375 147 12321.58 103.97 55391.12 88888.00 2007-05-27 06:41:14.500 147 12321.45 104.00 55391.12 88888.00 2007-05-27 06:41:14.625 147 12321.50 103.97 55391.10 88888.00 2007-05-27 06:41:14.750 147 12321.62 104.03 55391.10 88888.00 2007-05-27 06:41:14.875 147 12321.62 104.00 55391.12 88888.00 2007-05-27 06:41:15.000 147 12321.60 104.03 55391.12 88888.00 2007-05-27 06:41:15.125 147 12321.58 104.00 55391.12 88888.00 2007-05-27 06:41:15.250 147 12321.52 103.95 55391.10 88888.00 2007-05-27 06:41:15.375 147 12321.52 103.95 55391.05 88888.00 2007-05-27 06:41:15.500 147 12321.48 103.95 55391.05 88888.00 2007-05-27 06:41:15.625 147 12321.48 103.95 55391.07 88888.00 2007-05-27 06:41:15.750 147 12321.45 104.03 55391.10 88888.00 2007-05-27 06:41:15.875 147 12321.48 104.05 55391.07 88888.00 2007-05-27 06:41:16.000 147 12321.42 104.00 55391.05 88888.00 2007-05-27 06:41:16.125 147 12321.50 103.97 55391.07 88888.00 2007-05-27 06:41:16.250 147 12321.42 103.90 55391.03 88888.00 2007-05-27 06:41:16.375 147 12321.50 103.97 55391.03 88888.00 2007-05-27 06:41:16.500 147 12321.55 104.05 55391.07 88888.00 2007-05-27 06:41:16.625 147 12321.52 104.00 55391.05 88888.00 2007-05-27 06:41:16.750 147 12321.48 104.00 55391.03 88888.00 2007-05-27 06:41:16.875 147 12321.52 103.97 55391.05 88888.00 2007-05-27 06:41:17.000 147 12321.50 103.97 55391.05 88888.00 2007-05-27 06:41:17.125 147 12321.50 104.03 55391.00 88888.00 2007-05-27 06:41:17.250 147 12321.48 103.97 55391.03 88888.00 2007-05-27 06:41:17.375 147 12321.50 104.00 55391.03 88888.00 2007-05-27 06:41:17.500 147 12321.55 103.97 55391.00 88888.00 2007-05-27 06:41:17.625 147 12321.60 104.00 55390.97 88888.00 2007-05-27 06:41:17.750 147 12321.52 104.00 55390.97 88888.00 2007-05-27 06:41:17.875 147 12321.50 103.97 55391.00 88888.00 2007-05-27 06:41:18.000 147 12321.48 104.03 55391.00 88888.00 2007-05-27 06:41:18.125 147 12321.48 104.03 55391.00 88888.00 2007-05-27 06:41:18.250 147 12321.48 104.00 55390.97 88888.00 2007-05-27 06:41:18.375 147 12321.48 103.97 55390.95 88888.00 2007-05-27 06:41:18.500 147 12321.45 103.92 55390.95 88888.00 2007-05-27 06:41:18.625 147 12321.48 103.95 55390.93 88888.00 2007-05-27 06:41:18.750 147 12321.50 103.95 55390.93 88888.00 2007-05-27 06:41:18.875 147 12321.55 103.95 55390.93 88888.00 2007-05-27 06:41:19.000 147 12321.62 104.05 55390.95 88888.00 2007-05-27 06:41:19.125 147 12321.62 104.12 55390.97 88888.00 2007-05-27 06:41:19.250 147 12321.58 104.15 55390.95 88888.00 2007-05-27 06:41:19.375 147 12321.58 104.12 55390.93 88888.00 2007-05-27 06:41:19.500 147 12321.65 104.10 55390.93 88888.00 2007-05-27 06:41:19.625 147 12321.67 104.05 55390.93 88888.00 2007-05-27 06:41:19.750 147 12321.65 104.05 55390.95 88888.00 2007-05-27 06:41:19.875 147 12321.60 104.03 55390.88 88888.00 2007-05-27 06:41:20.000 147 12321.62 104.05 55390.88 88888.00 2007-05-27 06:41:20.125 147 12321.65 104.10 55390.90 88888.00 2007-05-27 06:41:20.250 147 12321.67 104.10 55390.90 88888.00 2007-05-27 06:41:20.375 147 12321.70 104.08 55390.90 88888.00 2007-05-27 06:41:20.500 147 12321.73 104.05 55390.88 88888.00 2007-05-27 06:41:20.625 147 12321.67 104.05 55390.85 88888.00 2007-05-27 06:41:20.750 147 12321.73 104.10 55390.85 88888.00 2007-05-27 06:41:20.875 147 12321.75 104.15 55390.85 88888.00 2007-05-27 06:41:21.000 147 12321.75 104.12 55390.80 88888.00 2007-05-27 06:41:21.125 147 12321.75 104.15 55390.80 88888.00 2007-05-27 06:41:21.250 147 12321.83 104.17 55390.80 88888.00 2007-05-27 06:41:21.375 147 12321.85 104.15 55390.78 88888.00 2007-05-27 06:41:21.500 147 12321.88 104.22 55390.80 88888.00 2007-05-27 06:41:21.625 147 12321.90 104.30 55390.80 88888.00 2007-05-27 06:41:21.750 147 12321.88 104.33 55390.75 88888.00 2007-05-27 06:41:21.875 147 12321.85 104.30 55390.75 88888.00 2007-05-27 06:41:22.000 147 12321.88 104.28 55390.70 88888.00 2007-05-27 06:41:22.125 147 12321.92 104.25 55390.70 88888.00 2007-05-27 06:41:22.250 147 12321.90 104.30 55390.72 88888.00 2007-05-27 06:41:22.375 147 12321.95 104.38 55390.75 88888.00 2007-05-27 06:41:22.500 147 12322.08 104.42 55390.75 88888.00 2007-05-27 06:41:22.625 147 12322.15 104.40 55390.75 88888.00 2007-05-27 06:41:22.750 147 12322.15 104.38 55390.75 88888.00 2007-05-27 06:41:22.875 147 12322.12 104.38 55390.75 88888.00 2007-05-27 06:41:23.000 147 12322.17 104.40 55390.75 88888.00 2007-05-27 06:41:23.125 147 12322.27 104.45 55390.75 88888.00 2007-05-27 06:41:23.250 147 12322.27 104.50 55390.72 88888.00 2007-05-27 06:41:23.375 147 12322.27 104.53 55390.70 88888.00 2007-05-27 06:41:23.500 147 12322.20 104.47 55390.68 88888.00 2007-05-27 06:41:23.625 147 12322.23 104.38 55390.62 88888.00 2007-05-27 06:41:23.750 147 12322.23 104.42 55390.62 88888.00 2007-05-27 06:41:23.875 147 12322.30 104.50 55390.65 88888.00 2007-05-27 06:41:24.000 147 12322.40 104.58 55390.70 88888.00 2007-05-27 06:41:24.125 147 12322.40 104.60 55390.65 88888.00 2007-05-27 06:41:24.250 147 12322.42 104.58 55390.57 88888.00 2007-05-27 06:41:24.375 147 12322.45 104.55 55390.57 88888.00 2007-05-27 06:41:24.500 147 12322.48 104.58 55390.57 88888.00 2007-05-27 06:41:24.625 147 12322.40 104.65 55390.57 88888.00 2007-05-27 06:41:24.750 147 12322.52 104.65 55390.60 88888.00 2007-05-27 06:41:24.875 147 12322.62 104.65 55390.60 88888.00 2007-05-27 06:41:25.000 147 12322.58 104.67 55390.55 88888.00 2007-05-27 06:41:25.125 147 12322.55 104.70 55390.57 88888.00 2007-05-27 06:41:25.250 147 12322.58 104.70 55390.57 88888.00 2007-05-27 06:41:25.375 147 12322.65 104.75 55390.57 88888.00 2007-05-27 06:41:25.500 147 12322.62 104.78 55390.55 88888.00 2007-05-27 06:41:25.625 147 12322.58 104.75 55390.55 88888.00 2007-05-27 06:41:25.750 147 12322.58 104.78 55390.55 88888.00 2007-05-27 06:41:25.875 147 12322.65 104.75 55390.53 88888.00 2007-05-27 06:41:26.000 147 12322.75 104.75 55390.55 88888.00 2007-05-27 06:41:26.125 147 12322.80 104.78 55390.55 88888.00 2007-05-27 06:41:26.250 147 12322.83 104.78 55390.53 88888.00 2007-05-27 06:41:26.375 147 12322.85 104.80 55390.50 88888.00 2007-05-27 06:41:26.500 147 12322.83 104.75 55390.50 88888.00 2007-05-27 06:41:26.625 147 12322.90 104.75 55390.50 88888.00 2007-05-27 06:41:26.750 147 12322.98 104.75 55390.50 88888.00 2007-05-27 06:41:26.875 147 12323.00 104.72 55390.53 88888.00 2007-05-27 06:41:27.000 147 12323.05 104.72 55390.45 88888.00 2007-05-27 06:41:27.125 147 12323.02 104.72 55390.43 88888.00 2007-05-27 06:41:27.250 147 12323.10 104.85 55390.50 88888.00 2007-05-27 06:41:27.375 147 12323.15 104.88 55390.47 88888.00 2007-05-27 06:41:27.500 147 12323.08 104.83 55390.47 88888.00 2007-05-27 06:41:27.625 147 12323.08 104.83 55390.50 88888.00 2007-05-27 06:41:27.750 147 12323.15 104.88 55390.50 88888.00 2007-05-27 06:41:27.875 147 12323.20 104.88 55390.47 88888.00 2007-05-27 06:41:28.000 147 12323.25 104.80 55390.43 88888.00 2007-05-27 06:41:28.125 147 12323.23 104.85 55390.45 88888.00 2007-05-27 06:41:28.250 147 12323.20 104.88 55390.47 88888.00 2007-05-27 06:41:28.375 147 12323.20 104.85 55390.45 88888.00 2007-05-27 06:41:28.500 147 12323.25 104.88 55390.47 88888.00 2007-05-27 06:41:28.625 147 12323.30 104.90 55390.47 88888.00 2007-05-27 06:41:28.750 147 12323.27 104.88 55390.45 88888.00 2007-05-27 06:41:28.875 147 12323.25 104.90 55390.43 88888.00 2007-05-27 06:41:29.000 147 12323.25 104.90 55390.43 88888.00 2007-05-27 06:41:29.125 147 12323.35 104.92 55390.47 88888.00 2007-05-27 06:41:29.250 147 12323.42 104.90 55390.47 88888.00 2007-05-27 06:41:29.375 147 12323.45 104.90 55390.45 88888.00 2007-05-27 06:41:29.500 147 12323.42 104.92 55390.40 88888.00 2007-05-27 06:41:29.625 147 12323.40 104.95 55390.40 88888.00 2007-05-27 06:41:29.750 147 12323.45 104.95 55390.43 88888.00 2007-05-27 06:41:29.875 147 12323.52 104.92 55390.45 88888.00 2007-05-27 06:41:30.000 147 12323.55 104.88 55390.43 88888.00 2007-05-27 06:41:30.125 147 12323.55 104.88 55390.40 88888.00 2007-05-27 06:41:30.250 147 12323.62 104.92 55390.43 88888.00 2007-05-27 06:41:30.375 147 12323.67 104.92 55390.45 88888.00 2007-05-27 06:41:30.500 147 12323.60 104.90 55390.43 88888.00 2007-05-27 06:41:30.625 147 12323.58 104.85 55390.40 88888.00 2007-05-27 06:41:30.750 147 12323.62 104.83 55390.38 88888.00 2007-05-27 06:41:30.875 147 12323.62 104.88 55390.38 88888.00 2007-05-27 06:41:31.000 147 12323.62 104.83 55390.35 88888.00 2007-05-27 06:41:31.125 147 12323.67 104.85 55390.35 88888.00 2007-05-27 06:41:31.250 147 12323.73 104.85 55390.38 88888.00 2007-05-27 06:41:31.375 147 12323.80 104.90 55390.40 88888.00 2007-05-27 06:41:31.500 147 12323.88 104.90 55390.40 88888.00 2007-05-27 06:41:31.625 147 12323.85 104.90 55390.38 88888.00 2007-05-27 06:41:31.750 147 12323.85 104.85 55390.38 88888.00 2007-05-27 06:41:31.875 147 12323.83 104.78 55390.40 88888.00 2007-05-27 06:41:32.000 147 12323.88 104.80 55390.38 88888.00 2007-05-27 06:41:32.125 147 12323.92 104.88 55390.38 88888.00 2007-05-27 06:41:32.250 147 12323.95 104.90 55390.38 88888.00 2007-05-27 06:41:32.375 147 12323.92 104.83 55390.32 88888.00 2007-05-27 06:41:32.500 147 12323.85 104.80 55390.32 88888.00 2007-05-27 06:41:32.625 147 12323.92 104.83 55390.35 88888.00 2007-05-27 06:41:32.750 147 12323.95 104.80 55390.35 88888.00 2007-05-27 06:41:32.875 147 12323.98 104.80 55390.35 88888.00 2007-05-27 06:41:33.000 147 12323.95 104.80 55390.35 88888.00 2007-05-27 06:41:33.125 147 12323.95 104.75 55390.32 88888.00 2007-05-27 06:41:33.250 147 12323.95 104.72 55390.35 88888.00 2007-05-27 06:41:33.375 147 12324.02 104.75 55390.35 88888.00 2007-05-27 06:41:33.500 147 12324.05 104.80 55390.35 88888.00 2007-05-27 06:41:33.625 147 12324.00 104.72 55390.32 88888.00 2007-05-27 06:41:33.750 147 12323.98 104.72 55390.35 88888.00 2007-05-27 06:41:33.875 147 12324.02 104.75 55390.38 88888.00 2007-05-27 06:41:34.000 147 12324.10 104.72 55390.32 88888.00 2007-05-27 06:41:34.125 147 12324.00 104.70 55390.35 88888.00 2007-05-27 06:41:34.250 147 12323.98 104.67 55390.35 88888.00 2007-05-27 06:41:34.375 147 12323.98 104.65 55390.32 88888.00 2007-05-27 06:41:34.500 147 12324.00 104.65 55390.35 88888.00 2007-05-27 06:41:34.625 147 12324.08 104.70 55390.35 88888.00 2007-05-27 06:41:34.750 147 12324.12 104.80 55390.40 88888.00 2007-05-27 06:41:34.875 147 12324.17 104.75 55390.40 88888.00 2007-05-27 06:41:35.000 147 12324.23 104.75 55390.38 88888.00 2007-05-27 06:41:35.125 147 12324.23 104.72 55390.40 88888.00 2007-05-27 06:41:35.250 147 12324.17 104.72 55390.38 88888.00 2007-05-27 06:41:35.375 147 12324.15 104.72 55390.35 88888.00 2007-05-27 06:41:35.500 147 12324.15 104.72 55390.38 88888.00 2007-05-27 06:41:35.625 147 12324.25 104.70 55390.40 88888.00 2007-05-27 06:41:35.750 147 12324.25 104.67 55390.40 88888.00 2007-05-27 06:41:35.875 147 12324.25 104.72 55390.38 88888.00 2007-05-27 06:41:36.000 147 12324.25 104.72 55390.38 88888.00 2007-05-27 06:41:36.125 147 12324.27 104.72 55390.38 88888.00 2007-05-27 06:41:36.250 147 12324.27 104.65 55390.40 88888.00 2007-05-27 06:41:36.375 147 12324.25 104.65 55390.35 88888.00 2007-05-27 06:41:36.500 147 12324.23 104.62 55390.35 88888.00 2007-05-27 06:41:36.625 147 12324.23 104.55 55390.35 88888.00 2007-05-27 06:41:36.750 147 12324.25 104.60 55390.32 88888.00 2007-05-27 06:41:36.875 147 12324.30 104.65 55390.35 88888.00 2007-05-27 06:41:37.000 147 12324.38 104.65 55390.38 88888.00 2007-05-27 06:41:37.125 147 12324.35 104.67 55390.38 88888.00 2007-05-27 06:41:37.250 147 12324.35 104.67 55390.40 88888.00 2007-05-27 06:41:37.375 147 12324.35 104.67 55390.35 88888.00 2007-05-27 06:41:37.500 147 12324.38 104.65 55390.35 88888.00 2007-05-27 06:41:37.625 147 12324.40 104.60 55390.40 88888.00 2007-05-27 06:41:37.750 147 12324.38 104.62 55390.38 88888.00 2007-05-27 06:41:37.875 147 12324.33 104.62 55390.43 88888.00 2007-05-27 06:41:38.000 147 12324.33 104.65 55390.43 88888.00 2007-05-27 06:41:38.125 147 12324.35 104.65 55390.43 88888.00 2007-05-27 06:41:38.250 147 12324.33 104.65 55390.45 88888.00 2007-05-27 06:41:38.375 147 12324.40 104.65 55390.43 88888.00 2007-05-27 06:41:38.500 147 12324.48 104.70 55390.43 88888.00 2007-05-27 06:41:38.625 147 12324.50 104.72 55390.43 88888.00 2007-05-27 06:41:38.750 147 12324.42 104.65 55390.43 88888.00 2007-05-27 06:41:38.875 147 12324.38 104.65 55390.40 88888.00 2007-05-27 06:41:39.000 147 12324.38 104.67 55390.43 88888.00 2007-05-27 06:41:39.125 147 12324.45 104.62 55390.45 88888.00 2007-05-27 06:41:39.250 147 12324.55 104.65 55390.45 88888.00 2007-05-27 06:41:39.375 147 12324.52 104.67 55390.45 88888.00 2007-05-27 06:41:39.500 147 12324.45 104.62 55390.45 88888.00 2007-05-27 06:41:39.625 147 12324.42 104.65 55390.45 88888.00 2007-05-27 06:41:39.750 147 12324.42 104.67 55390.45 88888.00 2007-05-27 06:41:39.875 147 12324.48 104.65 55390.43 88888.00 2007-05-27 06:41:40.000 147 12324.48 104.67 55390.43 88888.00 2007-05-27 06:41:40.125 147 12324.42 104.67 55390.45 88888.00 2007-05-27 06:41:40.250 147 12324.38 104.62 55390.43 88888.00 2007-05-27 06:41:40.375 147 12324.42 104.65 55390.45 88888.00 2007-05-27 06:41:40.500 147 12324.48 104.70 55390.45 88888.00 2007-05-27 06:41:40.625 147 12324.48 104.67 55390.43 88888.00 2007-05-27 06:41:40.750 147 12324.45 104.70 55390.43 88888.00 2007-05-27 06:41:40.875 147 12324.50 104.67 55390.45 88888.00 2007-05-27 06:41:41.000 147 12324.50 104.67 55390.43 88888.00 2007-05-27 06:41:41.125 147 12324.48 104.65 55390.43 88888.00 2007-05-27 06:41:41.250 147 12324.55 104.67 55390.50 88888.00 2007-05-27 06:41:41.375 147 12324.60 104.65 55390.45 88888.00 2007-05-27 06:41:41.500 147 12324.58 104.62 55390.45 88888.00 2007-05-27 06:41:41.625 147 12324.58 104.60 55390.43 88888.00 2007-05-27 06:41:41.750 147 12324.58 104.62 55390.43 88888.00 2007-05-27 06:41:41.875 147 12324.60 104.62 55390.45 88888.00 2007-05-27 06:41:42.000 147 12324.62 104.65 55390.45 88888.00 2007-05-27 06:41:42.125 147 12324.70 104.60 55390.45 88888.00 2007-05-27 06:41:42.250 147 12324.62 104.60 55390.43 88888.00 2007-05-27 06:41:42.375 147 12324.60 104.62 55390.43 88888.00 2007-05-27 06:41:42.500 147 12324.60 104.62 55390.43 88888.00 2007-05-27 06:41:42.625 147 12324.60 104.60 55390.40 88888.00 2007-05-27 06:41:42.750 147 12324.70 104.58 55390.40 88888.00 2007-05-27 06:41:42.875 147 12324.73 104.58 55390.40 88888.00 2007-05-27 06:41:43.000 147 12324.65 104.53 55390.38 88888.00 2007-05-27 06:41:43.125 147 12324.62 104.47 55390.38 88888.00 2007-05-27 06:41:43.250 147 12324.73 104.53 55390.45 88888.00 2007-05-27 06:41:43.375 147 12324.83 104.58 55390.47 88888.00 2007-05-27 06:41:43.500 147 12324.75 104.53 55390.43 88888.00 2007-05-27 06:41:43.625 147 12324.70 104.53 55390.45 88888.00 2007-05-27 06:41:43.750 147 12324.67 104.53 55390.43 88888.00 2007-05-27 06:41:43.875 147 12324.67 104.50 55390.43 88888.00 2007-05-27 06:41:44.000 147 12324.73 104.47 55390.45 88888.00 2007-05-27 06:41:44.125 147 12324.80 104.50 55390.43 88888.00 2007-05-27 06:41:44.250 147 12324.77 104.50 55390.43 88888.00 2007-05-27 06:41:44.375 147 12324.80 104.47 55390.43 88888.00 2007-05-27 06:41:44.500 147 12324.77 104.47 55390.45 88888.00 2007-05-27 06:41:44.625 147 12324.80 104.50 55390.43 88888.00 2007-05-27 06:41:44.750 147 12324.83 104.53 55390.43 88888.00 2007-05-27 06:41:44.875 147 12324.80 104.47 55390.43 88888.00 2007-05-27 06:41:45.000 147 12324.77 104.40 55390.43 88888.00 2007-05-27 06:41:45.125 147 12324.75 104.40 55390.45 88888.00 2007-05-27 06:41:45.250 147 12324.67 104.40 55390.45 88888.00 2007-05-27 06:41:45.375 147 12324.67 104.42 55390.45 88888.00 2007-05-27 06:41:45.500 147 12324.70 104.40 55390.47 88888.00 2007-05-27 06:41:45.625 147 12324.75 104.47 55390.45 88888.00 2007-05-27 06:41:45.750 147 12324.77 104.47 55390.47 88888.00 2007-05-27 06:41:45.875 147 12324.70 104.40 55390.50 88888.00 2007-05-27 06:41:46.000 147 12324.67 104.35 55390.50 88888.00 2007-05-27 06:41:46.125 147 12324.70 104.33 55390.50 88888.00 2007-05-27 06:41:46.250 147 12324.73 104.42 55390.50 88888.00 2007-05-27 06:41:46.375 147 12324.73 104.42 55390.47 88888.00 2007-05-27 06:41:46.500 147 12324.67 104.33 55390.45 88888.00 2007-05-27 06:41:46.625 147 12324.62 104.25 55390.47 88888.00 2007-05-27 06:41:46.750 147 12324.60 104.22 55390.45 88888.00 2007-05-27 06:41:46.875 147 12324.60 104.25 55390.47 88888.00 2007-05-27 06:41:47.000 147 12324.60 104.33 55390.50 88888.00 2007-05-27 06:41:47.125 147 12324.62 104.33 55390.47 88888.00 2007-05-27 06:41:47.250 147 12324.55 104.28 55390.50 88888.00 2007-05-27 06:41:47.375 147 12324.62 104.22 55390.50 88888.00 2007-05-27 06:41:47.500 147 12324.70 104.25 55390.53 88888.00 2007-05-27 06:41:47.625 147 12324.75 104.28 55390.53 88888.00 2007-05-27 06:41:47.750 147 12324.77 104.25 55390.55 88888.00 2007-05-27 06:41:47.875 147 12324.65 104.17 55390.47 88888.00 2007-05-27 06:41:48.000 147 12324.52 104.20 55390.50 88888.00 2007-05-27 06:41:48.125 147 12324.55 104.22 55390.50 88888.00 2007-05-27 06:41:48.250 147 12324.58 104.17 55390.53 88888.00 2007-05-27 06:41:48.375 147 12324.65 104.17 55390.53 88888.00 2007-05-27 06:41:48.500 147 12324.67 104.22 55390.53 88888.00 2007-05-27 06:41:48.625 147 12324.60 104.20 55390.53 88888.00 2007-05-27 06:41:48.750 147 12324.60 104.12 55390.53 88888.00 2007-05-27 06:41:48.875 147 12324.60 104.12 55390.53 88888.00 2007-05-27 06:41:49.000 147 12324.62 104.15 55390.55 88888.00 2007-05-27 06:41:49.125 147 12324.62 104.17 55390.55 88888.00 2007-05-27 06:41:49.250 147 12324.55 104.15 55390.53 88888.00 2007-05-27 06:41:49.375 147 12324.60 104.15 55390.53 88888.00 2007-05-27 06:41:49.500 147 12324.60 104.15 55390.57 88888.00 2007-05-27 06:41:49.625 147 12324.55 104.12 55390.55 88888.00 2007-05-27 06:41:49.750 147 12324.62 104.15 55390.53 88888.00 2007-05-27 06:41:49.875 147 12324.65 104.10 55390.53 88888.00 2007-05-27 06:41:50.000 147 12324.60 104.08 55390.53 88888.00 2007-05-27 06:41:50.125 147 12324.58 104.10 55390.53 88888.00 2007-05-27 06:41:50.250 147 12324.60 104.12 55390.57 88888.00 2007-05-27 06:41:50.375 147 12324.62 104.12 55390.57 88888.00 2007-05-27 06:41:50.500 147 12324.60 104.15 55390.53 88888.00 2007-05-27 06:41:50.625 147 12324.58 104.08 55390.53 88888.00 2007-05-27 06:41:50.750 147 12324.60 104.05 55390.53 88888.00 2007-05-27 06:41:50.875 147 12324.62 104.05 55390.53 88888.00 2007-05-27 06:41:51.000 147 12324.60 104.05 55390.47 88888.00 2007-05-27 06:41:51.125 147 12324.58 104.08 55390.50 88888.00 2007-05-27 06:41:51.250 147 12324.58 104.08 55390.50 88888.00 2007-05-27 06:41:51.375 147 12324.62 104.03 55390.50 88888.00 2007-05-27 06:41:51.500 147 12324.67 104.00 55390.47 88888.00 2007-05-27 06:41:51.625 147 12324.62 104.00 55390.53 88888.00 2007-05-27 06:41:51.750 147 12324.55 104.00 55390.53 88888.00 2007-05-27 06:41:51.875 147 12324.52 103.95 55390.50 88888.00 2007-05-27 06:41:52.000 147 12324.60 103.97 55390.47 88888.00 2007-05-27 06:41:52.125 147 12324.65 103.97 55390.55 88888.00 2007-05-27 06:41:52.250 147 12324.62 103.92 55390.53 88888.00 2007-05-27 06:41:52.375 147 12324.58 103.88 55390.53 88888.00 2007-05-27 06:41:52.500 147 12324.50 103.83 55390.50 88888.00 2007-05-27 06:41:52.625 147 12324.45 103.88 55390.53 88888.00 2007-05-27 06:41:52.750 147 12324.52 103.88 55390.50 88888.00 2007-05-27 06:41:52.875 147 12324.60 103.85 55390.53 88888.00 2007-05-27 06:41:53.000 147 12324.60 103.78 55390.50 88888.00 2007-05-27 06:41:53.125 147 12324.52 103.72 55390.53 88888.00 2007-05-27 06:41:53.250 147 12324.45 103.67 55390.53 88888.00 2007-05-27 06:41:53.375 147 12324.45 103.67 55390.53 88888.00 2007-05-27 06:41:53.500 147 12324.42 103.65 55390.50 88888.00 2007-05-27 06:41:53.625 147 12324.40 103.65 55390.47 88888.00 2007-05-27 06:41:53.750 147 12324.38 103.70 55390.53 88888.00 2007-05-27 06:41:53.875 147 12324.35 103.65 55390.53 88888.00 2007-05-27 06:41:54.000 147 12324.42 103.65 55390.55 88888.00 2007-05-27 06:41:54.125 147 12324.50 103.62 55390.55 88888.00 2007-05-27 06:41:54.250 147 12324.50 103.58 55390.53 88888.00 2007-05-27 06:41:54.375 147 12324.42 103.60 55390.45 88888.00 2007-05-27 06:41:54.500 147 12324.33 103.50 55390.45 88888.00 2007-05-27 06:41:54.625 147 12324.35 103.47 55390.47 88888.00 2007-05-27 06:41:54.750 147 12324.33 103.50 55390.53 88888.00 2007-05-27 06:41:54.875 147 12324.35 103.53 55390.55 88888.00 2007-05-27 06:41:55.000 147 12324.35 103.47 55390.53 88888.00 2007-05-27 06:41:55.125 147 12324.33 103.45 55390.47 88888.00 2007-05-27 06:41:55.250 147 12324.27 103.38 55390.47 88888.00 2007-05-27 06:41:55.375 147 12324.30 103.30 55390.47 88888.00 2007-05-27 06:41:55.500 147 12324.30 103.28 55390.47 88888.00 2007-05-27 06:41:55.625 147 12324.30 103.22 55390.47 88888.00 2007-05-27 06:41:55.750 147 12324.33 103.22 55390.47 88888.00 2007-05-27 06:41:55.875 147 12324.33 103.25 55390.47 88888.00 2007-05-27 06:41:56.000 147 12324.27 103.25 55390.50 88888.00 2007-05-27 06:41:56.125 147 12324.12 103.17 55390.45 88888.00 2007-05-27 06:41:56.250 147 12324.10 103.17 55390.53 88888.00 2007-05-27 06:41:56.375 147 12324.15 103.22 55390.53 88888.00 2007-05-27 06:41:56.500 147 12324.15 103.15 55390.50 88888.00 2007-05-27 06:41:56.625 147 12324.15 103.08 55390.47 88888.00 2007-05-27 06:41:56.750 147 12324.17 103.00 55390.50 88888.00 2007-05-27 06:41:56.875 147 12324.17 103.03 55390.50 88888.00 2007-05-27 06:41:57.000 147 12324.08 102.92 55390.47 88888.00 2007-05-27 06:41:57.125 147 12324.02 102.90 55390.50 88888.00 2007-05-27 06:41:57.250 147 12324.00 102.88 55390.50 88888.00 2007-05-27 06:41:57.375 147 12324.10 102.92 55390.47 88888.00 2007-05-27 06:41:57.500 147 12324.08 102.92 55390.47 88888.00 2007-05-27 06:41:57.625 147 12324.08 102.88 55390.50 88888.00 2007-05-27 06:41:57.750 147 12324.08 102.88 55390.53 88888.00 2007-05-27 06:41:57.875 147 12324.12 102.85 55390.53 88888.00 2007-05-27 06:41:58.000 147 12324.15 102.85 55390.47 88888.00 2007-05-27 06:41:58.125 147 12324.10 102.80 55390.43 88888.00 2007-05-27 06:41:58.250 147 12324.00 102.70 55390.43 88888.00 2007-05-27 06:41:58.375 147 12323.98 102.67 55390.43 88888.00 2007-05-27 06:41:58.500 147 12323.98 102.65 55390.45 88888.00 2007-05-27 06:41:58.625 147 12323.98 102.65 55390.45 88888.00 2007-05-27 06:41:58.750 147 12324.00 102.62 55390.43 88888.00 2007-05-27 06:41:58.875 147 12323.95 102.55 55390.43 88888.00 2007-05-27 06:41:59.000 147 12323.90 102.53 55390.43 88888.00 2007-05-27 06:41:59.125 147 12323.92 102.60 55390.45 88888.00 2007-05-27 06:41:59.250 147 12323.90 102.58 55390.45 88888.00 2007-05-27 06:41:59.375 147 12323.88 102.50 55390.43 88888.00 2007-05-27 06:41:59.500 147 12323.85 102.47 55390.45 88888.00 2007-05-27 06:41:59.625 147 12323.85 102.45 55390.45 88888.00 2007-05-27 06:41:59.750 147 12323.88 102.45 55390.43 88888.00 2007-05-27 06:41:59.875 147 12323.88 102.42 55390.43 88888.00 2007-05-27 06:42:00.000 147 12323.92 102.42 55390.43 88888.00 2007-05-27 06:42:00.125 147 12323.92 102.38 55390.40 88888.00 2007-05-27 06:42:00.250 147 12323.80 102.28 55390.40 88888.00 2007-05-27 06:42:00.375 147 12323.77 102.30 55390.40 88888.00 2007-05-27 06:42:00.500 147 12323.85 102.35 55390.40 88888.00 2007-05-27 06:42:00.625 147 12323.95 102.35 55390.40 88888.00 2007-05-27 06:42:00.750 147 12323.92 102.28 55390.40 88888.00 2007-05-27 06:42:00.875 147 12323.88 102.22 55390.38 88888.00 2007-05-27 06:42:01.000 147 12323.88 102.22 55390.35 88888.00 2007-05-27 06:42:01.125 147 12323.88 102.17 55390.38 88888.00 2007-05-27 06:42:01.250 147 12323.83 102.10 55390.35 88888.00 2007-05-27 06:42:01.375 147 12323.83 102.10 55390.32 88888.00 2007-05-27 06:42:01.500 147 12323.83 102.12 55390.35 88888.00 2007-05-27 06:42:01.625 147 12323.85 102.08 55390.30 88888.00 2007-05-27 06:42:01.750 147 12323.83 102.00 55390.30 88888.00 2007-05-27 06:42:01.875 147 12323.80 101.97 55390.30 88888.00 2007-05-27 06:42:02.000 147 12323.80 102.00 55390.35 88888.00 2007-05-27 06:42:02.125 147 12323.80 101.95 55390.35 88888.00 2007-05-27 06:42:02.250 147 12323.80 101.95 55390.32 88888.00 2007-05-27 06:42:02.375 147 12323.88 101.97 55390.30 88888.00 2007-05-27 06:42:02.500 147 12323.85 101.95 55390.30 88888.00 2007-05-27 06:42:02.625 147 12323.83 101.92 55390.30 88888.00 2007-05-27 06:42:02.750 147 12323.80 101.88 55390.28 88888.00 2007-05-27 06:42:02.875 147 12323.77 101.80 55390.25 88888.00 2007-05-27 06:42:03.000 147 12323.75 101.72 55390.18 88888.00 2007-05-27 06:42:03.125 147 12323.73 101.75 55390.18 88888.00 2007-05-27 06:42:03.250 147 12323.75 101.78 55390.20 88888.00 2007-05-27 06:42:03.375 147 12323.77 101.72 55390.18 88888.00 2007-05-27 06:42:03.500 147 12323.80 101.70 55390.22 88888.00 2007-05-27 06:42:03.625 147 12323.83 101.70 55390.22 88888.00 2007-05-27 06:42:03.750 147 12323.85 101.72 55390.22 88888.00 2007-05-27 06:42:03.875 147 12323.85 101.70 55390.20 88888.00 2007-05-27 06:42:04.000 147 12323.77 101.65 55390.18 88888.00 2007-05-27 06:42:04.125 147 12323.75 101.65 55390.20 88888.00 2007-05-27 06:42:04.250 147 12323.70 101.55 55390.20 88888.00 2007-05-27 06:42:04.375 147 12323.73 101.60 55390.20 88888.00 2007-05-27 06:42:04.500 147 12323.77 101.58 55390.20 88888.00 2007-05-27 06:42:04.625 147 12323.83 101.60 55390.18 88888.00 2007-05-27 06:42:04.750 147 12323.77 101.60 55390.12 88888.00 2007-05-27 06:42:04.875 147 12323.77 101.60 55390.12 88888.00 2007-05-27 06:42:05.000 147 12323.85 101.58 55390.15 88888.00 2007-05-27 06:42:05.125 147 12323.85 101.53 55390.15 88888.00 2007-05-27 06:42:05.250 147 12323.80 101.50 55390.12 88888.00 2007-05-27 06:42:05.375 147 12323.77 101.53 55390.10 88888.00 2007-05-27 06:42:05.500 147 12323.67 101.53 55390.10 88888.00 2007-05-27 06:42:05.625 147 12323.70 101.50 55390.10 88888.00 2007-05-27 06:42:05.750 147 12323.70 101.47 55390.07 88888.00 2007-05-27 06:42:05.875 147 12323.73 101.42 55390.05 88888.00 2007-05-27 06:42:06.000 147 12323.70 101.35 55390.03 88888.00 2007-05-27 06:42:06.125 147 12323.73 101.33 55390.03 88888.00 2007-05-27 06:42:06.250 147 12323.67 101.30 55390.00 88888.00 2007-05-27 06:42:06.375 147 12323.67 101.30 55389.97 88888.00 2007-05-27 06:42:06.500 147 12323.67 101.28 55390.00 88888.00 2007-05-27 06:42:06.625 147 12323.70 101.28 55389.95 88888.00 2007-05-27 06:42:06.750 147 12323.67 101.33 55389.95 88888.00 2007-05-27 06:42:06.875 147 12323.73 101.25 55389.95 88888.00 2007-05-27 06:42:07.000 147 12323.75 101.20 55389.95 88888.00 2007-05-27 06:42:07.125 147 12323.80 101.17 55389.93 88888.00 2007-05-27 06:42:07.250 147 12323.73 101.20 55389.88 88888.00 2007-05-27 06:42:07.375 147 12323.70 101.22 55389.82 88888.00 2007-05-27 06:42:07.500 147 12323.67 101.12 55389.80 88888.00 2007-05-27 06:42:07.625 147 12323.77 101.15 55389.85 88888.00 2007-05-27 06:42:07.750 147 12323.80 101.15 55389.85 88888.00 2007-05-27 06:42:07.875 147 12323.73 101.12 55389.82 88888.00 2007-05-27 06:42:08.000 147 12323.77 101.17 55389.80 88888.00 2007-05-27 06:42:08.125 147 12323.80 101.15 55389.85 88888.00 2007-05-27 06:42:08.250 147 12323.73 101.10 55389.88 88888.00 2007-05-27 06:42:08.375 147 12323.75 101.10 55389.88 88888.00 2007-05-27 06:42:08.500 147 12323.85 101.10 55389.82 88888.00 2007-05-27 06:42:08.625 147 12323.83 101.05 55389.78 88888.00 2007-05-27 06:42:08.750 147 12323.83 101.03 55389.75 88888.00 2007-05-27 06:42:08.875 147 12323.77 101.00 55389.78 88888.00 2007-05-27 06:42:09.000 147 12323.73 100.97 55389.72 88888.00 2007-05-27 06:42:09.125 147 12323.75 100.97 55389.72 88888.00 2007-05-27 06:42:09.250 147 12323.70 100.95 55389.72 88888.00 2007-05-27 06:42:09.375 147 12323.73 100.90 55389.70 88888.00 2007-05-27 06:42:09.500 147 12323.73 100.92 55389.68 88888.00 2007-05-27 06:42:09.625 147 12323.83 101.00 55389.70 88888.00 2007-05-27 06:42:09.750 147 12323.83 101.03 55389.70 88888.00 2007-05-27 06:42:09.875 147 12323.77 100.95 55389.68 88888.00 2007-05-27 06:42:10.000 147 12323.75 100.88 55389.62 88888.00 2007-05-27 06:42:10.125 147 12323.67 100.85 55389.57 88888.00 2007-05-27 06:42:10.250 147 12323.73 100.83 55389.62 88888.00 2007-05-27 06:42:10.375 147 12323.77 100.88 55389.62 88888.00 2007-05-27 06:42:10.500 147 12323.80 100.90 55389.60 88888.00 2007-05-27 06:42:10.625 147 12323.77 100.90 55389.62 88888.00 2007-05-27 06:42:10.750 147 12323.75 100.90 55389.60 88888.00 2007-05-27 06:42:10.875 147 12323.77 100.90 55389.57 88888.00 2007-05-27 06:42:11.000 147 12323.80 100.85 55389.57 88888.00 2007-05-27 06:42:11.125 147 12323.85 100.83 55389.57 88888.00 2007-05-27 06:42:11.250 147 12323.75 100.83 55389.55 88888.00 2007-05-27 06:42:11.375 147 12323.67 100.80 55389.53 88888.00 2007-05-27 06:42:11.500 147 12323.60 100.78 55389.47 88888.00 2007-05-27 06:42:11.625 147 12323.58 100.75 55389.47 88888.00 2007-05-27 06:42:11.750 147 12323.60 100.72 55389.47 88888.00 2007-05-27 06:42:11.875 147 12323.67 100.78 55389.47 88888.00 2007-05-27 06:42:12.000 147 12323.70 100.80 55389.50 88888.00 2007-05-27 06:42:12.125 147 12323.67 100.83 55389.47 88888.00 2007-05-27 06:42:12.250 147 12323.60 100.78 55389.43 88888.00 2007-05-27 06:42:12.375 147 12323.65 100.78 55389.40 88888.00 2007-05-27 06:42:12.500 147 12323.75 100.78 55389.43 88888.00 2007-05-27 06:42:12.625 147 12323.80 100.72 55389.43 88888.00 2007-05-27 06:42:12.750 147 12323.73 100.72 55389.40 88888.00 2007-05-27 06:42:12.875 147 12323.75 100.75 55389.40 88888.00 2007-05-27 06:42:13.000 147 12323.83 100.80 55389.38 88888.00 2007-05-27 06:42:13.125 147 12323.83 100.78 55389.35 88888.00 2007-05-27 06:42:13.250 147 12323.80 100.75 55389.35 88888.00 2007-05-27 06:42:13.375 147 12323.88 100.78 55389.38 88888.00 2007-05-27 06:42:13.500 147 12323.85 100.78 55389.32 88888.00 2007-05-27 06:42:13.625 147 12323.85 100.72 55389.30 88888.00 2007-05-27 06:42:13.750 147 12323.85 100.72 55389.28 88888.00 2007-05-27 06:42:13.875 147 12323.88 100.75 55389.30 88888.00 2007-05-27 06:42:14.000 147 12323.80 100.72 55389.28 88888.00 2007-05-27 06:42:14.125 147 12323.70 100.62 55389.20 88888.00 2007-05-27 06:42:14.250 147 12323.75 100.62 55389.20 88888.00 2007-05-27 06:42:14.375 147 12323.85 100.67 55389.25 88888.00 2007-05-27 06:42:14.500 147 12323.88 100.72 55389.22 88888.00 2007-05-27 06:42:14.625 147 12323.85 100.67 55389.20 88888.00 2007-05-27 06:42:14.750 147 12323.83 100.65 55389.18 88888.00 2007-05-27 06:42:14.875 147 12323.77 100.67 55389.18 88888.00 2007-05-27 06:42:15.000 147 12323.80 100.67 55389.18 88888.00 2007-05-27 06:42:15.125 147 12323.88 100.67 55389.20 88888.00 2007-05-27 06:42:15.250 147 12323.90 100.67 55389.15 88888.00 2007-05-27 06:42:15.375 147 12323.85 100.67 55389.12 88888.00 2007-05-27 06:42:15.500 147 12323.88 100.65 55389.12 88888.00 2007-05-27 06:42:15.625 147 12323.90 100.62 55389.12 88888.00 2007-05-27 06:42:15.750 147 12323.88 100.67 55389.12 88888.00 2007-05-27 06:42:15.875 147 12323.88 100.65 55389.10 88888.00 2007-05-27 06:42:16.000 147 12323.80 100.62 55389.05 88888.00 2007-05-27 06:42:16.125 147 12323.77 100.60 55389.05 88888.00 2007-05-27 06:42:16.250 147 12323.77 100.58 55389.05 88888.00 2007-05-27 06:42:16.375 147 12323.83 100.65 55389.03 88888.00 2007-05-27 06:42:16.500 147 12323.88 100.58 55388.97 88888.00 2007-05-27 06:42:16.625 147 12323.92 100.58 55388.97 88888.00 2007-05-27 06:42:16.750 147 12323.95 100.58 55389.00 88888.00 2007-05-27 06:42:16.875 147 12324.00 100.60 55388.97 88888.00 2007-05-27 06:42:17.000 147 12323.98 100.58 55388.93 88888.00 2007-05-27 06:42:17.125 147 12323.88 100.53 55388.93 88888.00 2007-05-27 06:42:17.250 147 12323.88 100.50 55388.90 88888.00 2007-05-27 06:42:17.375 147 12323.95 100.55 55388.90 88888.00 2007-05-27 06:42:17.500 147 12323.95 100.58 55388.88 88888.00 2007-05-27 06:42:17.625 147 12323.98 100.60 55388.85 88888.00 2007-05-27 06:42:17.750 147 12323.95 100.62 55388.85 88888.00 2007-05-27 06:42:17.875 147 12323.92 100.62 55388.82 88888.00 2007-05-27 06:42:18.000 147 12323.95 100.62 55388.80 88888.00 2007-05-27 06:42:18.125 147 12323.92 100.60 55388.80 88888.00 2007-05-27 06:42:18.250 147 12323.98 100.60 55388.78 88888.00 2007-05-27 06:42:18.375 147 12323.95 100.55 55388.72 88888.00 2007-05-27 06:42:18.500 147 12324.05 100.58 55388.75 88888.00 2007-05-27 06:42:18.625 147 12324.12 100.60 55388.72 88888.00 2007-05-27 06:42:18.750 147 12324.08 100.58 55388.70 88888.00 2007-05-27 06:42:18.875 147 12324.05 100.53 55388.70 88888.00 2007-05-27 06:42:19.000 147 12323.98 100.53 55388.68 88888.00 2007-05-27 06:42:19.125 147 12324.02 100.55 55388.70 88888.00 2007-05-27 06:42:19.250 147 12324.08 100.55 55388.65 88888.00 2007-05-27 06:42:19.375 147 12324.12 100.58 55388.62 88888.00 2007-05-27 06:42:19.500 147 12324.10 100.65 55388.60 88888.00 2007-05-27 06:42:19.625 147 12324.08 100.62 55388.60 88888.00 2007-05-27 06:42:19.750 147 12324.08 100.58 55388.60 88888.00 2007-05-27 06:42:19.875 147 12324.12 100.62 55388.60 88888.00 2007-05-27 06:42:20.000 147 12324.17 100.60 55388.57 88888.00 2007-05-27 06:42:20.125 147 12324.20 100.60 55388.57 88888.00 2007-05-27 06:42:20.250 147 12324.17 100.62 55388.55 88888.00 2007-05-27 06:42:20.375 147 12324.20 100.62 55388.57 88888.00 2007-05-27 06:42:20.500 147 12324.15 100.65 55388.55 88888.00 2007-05-27 06:42:20.625 147 12324.15 100.67 55388.55 88888.00 2007-05-27 06:42:20.750 147 12324.10 100.60 55388.50 88888.00 2007-05-27 06:42:20.875 147 12324.08 100.60 55388.47 88888.00 2007-05-27 06:42:21.000 147 12324.12 100.62 55388.45 88888.00 2007-05-27 06:42:21.125 147 12324.15 100.65 55388.45 88888.00 2007-05-27 06:42:21.250 147 12324.12 100.60 55388.43 88888.00 2007-05-27 06:42:21.375 147 12324.12 100.58 55388.40 88888.00 2007-05-27 06:42:21.500 147 12324.10 100.55 55388.38 88888.00 2007-05-27 06:42:21.625 147 12324.10 100.62 55388.38 88888.00 2007-05-27 06:42:21.750 147 12324.10 100.70 55388.35 88888.00 2007-05-27 06:42:21.875 147 12324.10 100.60 55388.32 88888.00 2007-05-27 06:42:22.000 147 12324.15 100.58 55388.32 88888.00 2007-05-27 06:42:22.125 147 12324.15 100.58 55388.28 88888.00 2007-05-27 06:42:22.250 147 12324.15 100.55 55388.25 88888.00 2007-05-27 06:42:22.375 147 12324.17 100.58 55388.25 88888.00 2007-05-27 06:42:22.500 147 12324.23 100.60 55388.25 88888.00 2007-05-27 06:42:22.625 147 12324.23 100.55 55388.25 88888.00 2007-05-27 06:42:22.750 147 12324.23 100.53 55388.22 88888.00 2007-05-27 06:42:22.875 147 12324.23 100.58 55388.22 88888.00 2007-05-27 06:42:23.000 147 12324.20 100.62 55388.20 88888.00 2007-05-27 06:42:23.125 147 12324.25 100.60 55388.22 88888.00 2007-05-27 06:42:23.250 147 12324.30 100.60 55388.25 88888.00 2007-05-27 06:42:23.375 147 12324.33 100.62 55388.22 88888.00 2007-05-27 06:42:23.500 147 12324.30 100.60 55388.25 88888.00 2007-05-27 06:42:23.625 147 12324.35 100.60 55388.18 88888.00 2007-05-27 06:42:23.750 147 12324.33 100.55 55388.18 88888.00 2007-05-27 06:42:23.875 147 12324.40 100.55 55388.15 88888.00 2007-05-27 06:42:24.000 147 12324.38 100.47 55388.12 88888.00 2007-05-27 06:42:24.125 147 12324.25 100.53 55388.10 88888.00 2007-05-27 06:42:24.250 147 12324.27 100.50 55388.05 88888.00 2007-05-27 06:42:24.375 147 12324.33 100.55 55388.05 88888.00 2007-05-27 06:42:24.500 147 12324.38 100.60 55388.03 88888.00 2007-05-27 06:42:24.625 147 12324.35 100.55 55388.03 88888.00 2007-05-27 06:42:24.750 147 12324.27 100.50 55388.03 88888.00 2007-05-27 06:42:24.875 147 12324.35 100.50 55388.00 88888.00 2007-05-27 06:42:25.000 147 12324.52 100.50 55387.97 88888.00 2007-05-27 06:42:25.125 147 12324.52 100.53 55388.00 88888.00 2007-05-27 06:42:25.250 147 12324.50 100.53 55387.97 88888.00 2007-05-27 06:42:25.375 147 12324.48 100.47 55387.97 88888.00 2007-05-27 06:42:25.500 147 12324.50 100.47 55387.95 88888.00 2007-05-27 06:42:25.625 147 12324.55 100.53 55387.90 88888.00 2007-05-27 06:42:25.750 147 12324.52 100.47 55387.90 88888.00 2007-05-27 06:42:25.875 147 12324.52 100.42 55387.90 88888.00 2007-05-27 06:42:26.000 147 12324.55 100.45 55387.90 88888.00 2007-05-27 06:42:26.125 147 12324.52 100.45 55387.88 88888.00 2007-05-27 06:42:26.250 147 12324.52 100.42 55387.88 88888.00 2007-05-27 06:42:26.375 147 12324.58 100.47 55387.90 88888.00 2007-05-27 06:42:26.500 147 12324.50 100.50 55387.85 88888.00 2007-05-27 06:42:26.625 147 12324.52 100.50 55387.80 88888.00 2007-05-27 06:42:26.750 147 12324.52 100.40 55387.78 88888.00 2007-05-27 06:42:26.875 147 12324.55 100.35 55387.78 88888.00 2007-05-27 06:42:27.000 147 12324.60 100.38 55387.75 88888.00 2007-05-27 06:42:27.125 147 12324.60 100.38 55387.72 88888.00 2007-05-27 06:42:27.250 147 12324.62 100.38 55387.70 88888.00 2007-05-27 06:42:27.375 147 12324.70 100.38 55387.72 88888.00 2007-05-27 06:42:27.500 147 12324.73 100.35 55387.68 88888.00 2007-05-27 06:42:27.625 147 12324.77 100.38 55387.65 88888.00 2007-05-27 06:42:27.750 147 12324.75 100.35 55387.65 88888.00 2007-05-27 06:42:27.875 147 12324.60 100.33 55387.60 88888.00 2007-05-27 06:42:28.000 147 12324.55 100.33 55387.62 88888.00 2007-05-27 06:42:28.125 147 12324.62 100.38 55387.60 88888.00 2007-05-27 06:42:28.250 147 12324.62 100.38 55387.57 88888.00 2007-05-27 06:42:28.375 147 12324.60 100.40 55387.57 88888.00 2007-05-27 06:42:28.500 147 12324.58 100.30 55387.53 88888.00 2007-05-27 06:42:28.625 147 12324.58 100.30 55387.55 88888.00 2007-05-27 06:42:28.750 147 12324.60 100.35 55387.55 88888.00 2007-05-27 06:42:28.875 147 12324.58 100.38 55387.53 88888.00 2007-05-27 06:42:29.000 147 12324.55 100.33 55387.50 88888.00 2007-05-27 06:42:29.125 147 12324.50 100.30 55387.47 88888.00 2007-05-27 06:42:29.250 147 12324.55 100.33 55387.50 88888.00 2007-05-27 06:42:29.375 147 12324.58 100.28 55387.45 88888.00 2007-05-27 06:42:29.500 147 12324.55 100.28 55387.43 88888.00 2007-05-27 06:42:29.625 147 12324.48 100.30 55387.43 88888.00 2007-05-27 06:42:29.750 147 12324.45 100.28 55387.43 88888.00 2007-05-27 06:42:29.875 147 12324.50 100.22 55387.40 88888.00 2007-05-27 06:42:30.000 147 12324.55 100.17 55387.35 88888.00 2007-05-27 06:42:30.125 147 12324.55 100.20 55387.35 88888.00 2007-05-27 06:42:30.250 147 12324.58 100.22 55387.35 88888.00 2007-05-27 06:42:30.375 147 12324.60 100.20 55387.32 88888.00 2007-05-27 06:42:30.500 147 12324.62 100.20 55387.30 88888.00 2007-05-27 06:42:30.625 147 12324.65 100.17 55387.28 88888.00 2007-05-27 06:42:30.750 147 12324.65 100.22 55387.28 88888.00 2007-05-27 06:42:30.875 147 12324.70 100.17 55387.28 88888.00 2007-05-27 06:42:31.000 147 12324.70 100.20 55387.30 88888.00 2007-05-27 06:42:31.125 147 12324.65 100.15 55387.25 88888.00 2007-05-27 06:42:31.250 147 12324.60 100.12 55387.25 88888.00 2007-05-27 06:42:31.375 147 12324.62 100.15 55387.25 88888.00 2007-05-27 06:42:31.500 147 12324.67 100.20 55387.25 88888.00 2007-05-27 06:42:31.625 147 12324.70 100.20 55387.25 88888.00 2007-05-27 06:42:31.750 147 12324.75 100.20 55387.25 88888.00 2007-05-27 06:42:31.875 147 12324.67 100.17 55387.22 88888.00 2007-05-27 06:42:32.000 147 12324.62 100.12 55387.20 88888.00 2007-05-27 06:42:32.125 147 12324.55 100.10 55387.15 88888.00 2007-05-27 06:42:32.250 147 12324.65 100.17 55387.15 88888.00 2007-05-27 06:42:32.375 147 12324.67 100.15 55387.10 88888.00 2007-05-27 06:42:32.500 147 12324.73 100.10 55387.10 88888.00 2007-05-27 06:42:32.625 147 12324.70 100.05 55387.07 88888.00 2007-05-27 06:42:32.750 147 12324.70 100.08 55387.05 88888.00 2007-05-27 06:42:32.875 147 12324.70 100.08 55387.03 88888.00 2007-05-27 06:42:33.000 147 12324.65 100.05 55387.00 88888.00 2007-05-27 06:42:33.125 147 12324.70 100.10 55387.00 88888.00 2007-05-27 06:42:33.250 147 12324.67 100.10 55387.05 88888.00 2007-05-27 06:42:33.375 147 12324.67 100.08 55387.00 88888.00 2007-05-27 06:42:33.500 147 12324.65 100.10 55387.00 88888.00 2007-05-27 06:42:33.625 147 12324.67 100.12 55387.03 88888.00 2007-05-27 06:42:33.750 147 12324.73 100.10 55386.97 88888.00 2007-05-27 06:42:33.875 147 12324.60 100.08 55386.95 88888.00 2007-05-27 06:42:34.000 147 12324.55 100.03 55386.93 88888.00 2007-05-27 06:42:34.125 147 12324.62 100.05 55386.93 88888.00 2007-05-27 06:42:34.250 147 12324.62 99.97 55386.85 88888.00 2007-05-27 06:42:34.375 147 12324.55 99.95 55386.82 88888.00 2007-05-27 06:42:34.500 147 12324.52 100.00 55386.85 88888.00 2007-05-27 06:42:34.625 147 12324.58 99.97 55386.82 88888.00 2007-05-27 06:42:34.750 147 12324.58 99.97 55386.85 88888.00 2007-05-27 06:42:34.875 147 12324.58 99.95 55386.82 88888.00 2007-05-27 06:42:35.000 147 12324.45 99.90 55386.78 88888.00 2007-05-27 06:42:35.125 147 12324.38 99.90 55386.80 88888.00 2007-05-27 06:42:35.250 147 12324.48 99.92 55386.78 88888.00 2007-05-27 06:42:35.375 147 12324.60 99.90 55386.75 88888.00 2007-05-27 06:42:35.500 147 12324.58 99.90 55386.78 88888.00 2007-05-27 06:42:35.625 147 12324.48 99.90 55386.78 88888.00 2007-05-27 06:42:35.750 147 12324.42 99.90 55386.75 88888.00 2007-05-27 06:42:35.875 147 12324.45 99.90 55386.72 88888.00 2007-05-27 06:42:36.000 147 12324.45 99.90 55386.70 88888.00 2007-05-27 06:42:36.125 147 12324.45 99.92 55386.65 88888.00 2007-05-27 06:42:36.250 147 12324.50 99.88 55386.68 88888.00 2007-05-27 06:42:36.375 147 12324.48 99.85 55386.65 88888.00 2007-05-27 06:42:36.500 147 12324.40 99.83 55386.62 88888.00 2007-05-27 06:42:36.625 147 12324.38 99.83 55386.60 88888.00 2007-05-27 06:42:36.750 147 12324.38 99.85 55386.62 88888.00 2007-05-27 06:42:36.875 147 12324.35 99.83 55386.60 88888.00 2007-05-27 06:42:37.000 147 12324.33 99.83 55386.55 88888.00 2007-05-27 06:42:37.125 147 12324.40 99.83 55386.50 88888.00 2007-05-27 06:42:37.250 147 12324.38 99.75 55386.53 88888.00 2007-05-27 06:42:37.375 147 12324.33 99.78 55386.47 88888.00 2007-05-27 06:42:37.500 147 12324.27 99.80 55386.47 88888.00 2007-05-27 06:42:37.625 147 12324.25 99.83 55386.45 88888.00 2007-05-27 06:42:37.750 147 12324.25 99.80 55386.47 88888.00 2007-05-27 06:42:37.875 147 12324.30 99.78 55386.45 88888.00 2007-05-27 06:42:38.000 147 12324.33 99.80 55386.45 88888.00 2007-05-27 06:42:38.125 147 12324.38 99.85 55386.45 88888.00 2007-05-27 06:42:38.250 147 12324.35 99.83 55386.47 88888.00 2007-05-27 06:42:38.375 147 12324.33 99.83 55386.43 88888.00 2007-05-27 06:42:38.500 147 12324.23 99.83 55386.40 88888.00 2007-05-27 06:42:38.625 147 12324.25 99.80 55386.38 88888.00 2007-05-27 06:42:38.750 147 12324.20 99.70 55386.38 88888.00 2007-05-27 06:42:38.875 147 12324.17 99.70 55386.35 88888.00 2007-05-27 06:42:39.000 147 12324.23 99.72 55386.32 88888.00 2007-05-27 06:42:39.125 147 12324.20 99.72 55386.30 88888.00 2007-05-27 06:42:39.250 147 12324.17 99.70 55386.30 88888.00 2007-05-27 06:42:39.375 147 12324.20 99.72 55386.32 88888.00 2007-05-27 06:42:39.500 147 12324.27 99.83 55386.32 88888.00 2007-05-27 06:42:39.625 147 12324.23 99.78 55386.30 88888.00 2007-05-27 06:42:39.750 147 12324.27 99.72 55386.30 88888.00 2007-05-27 06:42:39.875 147 12324.35 99.75 55386.25 88888.00 2007-05-27 06:42:40.000 147 12324.27 99.72 55386.20 88888.00 2007-05-27 06:42:40.125 147 12324.20 99.75 55386.18 88888.00 2007-05-27 06:42:40.250 147 12324.20 99.70 55386.18 88888.00 2007-05-27 06:42:40.375 147 12324.20 99.70 55386.15 88888.00 2007-05-27 06:42:40.500 147 12324.17 99.65 55386.15 88888.00 2007-05-27 06:42:40.625 147 12324.15 99.62 55386.12 88888.00 2007-05-27 06:42:40.750 147 12324.12 99.58 55386.07 88888.00 2007-05-27 06:42:40.875 147 12324.17 99.58 55386.03 88888.00 2007-05-27 06:42:41.000 147 12324.25 99.65 55386.05 88888.00 2007-05-27 06:42:41.125 147 12324.27 99.67 55386.00 88888.00 2007-05-27 06:42:41.250 147 12324.17 99.58 55386.03 88888.00 2007-05-27 06:42:41.375 147 12324.20 99.62 55386.05 88888.00 2007-05-27 06:42:41.500 147 12324.20 99.67 55386.05 88888.00 2007-05-27 06:42:41.625 147 12324.15 99.67 55386.03 88888.00 2007-05-27 06:42:41.750 147 12324.17 99.62 55385.97 88888.00 2007-05-27 06:42:41.875 147 12324.20 99.62 55385.97 88888.00 2007-05-27 06:42:42.000 147 12324.20 99.65 55385.97 88888.00 2007-05-27 06:42:42.125 147 12324.17 99.62 55385.95 88888.00 2007-05-27 06:42:42.250 147 12324.20 99.58 55385.93 88888.00 2007-05-27 06:42:42.375 147 12324.23 99.60 55385.90 88888.00 2007-05-27 06:42:42.500 147 12324.23 99.60 55385.90 88888.00 2007-05-27 06:42:42.625 147 12324.23 99.47 55385.85 88888.00 2007-05-27 06:42:42.750 147 12324.25 99.47 55385.85 88888.00 2007-05-27 06:42:42.875 147 12324.27 99.45 55385.82 88888.00 2007-05-27 06:42:43.000 147 12324.25 99.45 55385.80 88888.00 2007-05-27 06:42:43.125 147 12324.23 99.42 55385.82 88888.00 2007-05-27 06:42:43.250 147 12324.23 99.35 55385.75 88888.00 2007-05-27 06:42:43.375 147 12324.17 99.38 55385.70 88888.00 2007-05-27 06:42:43.500 147 12324.10 99.35 55385.68 88888.00 2007-05-27 06:42:43.625 147 12324.08 99.38 55385.70 88888.00 2007-05-27 06:42:43.750 147 12324.10 99.42 55385.72 88888.00 2007-05-27 06:42:43.875 147 12324.15 99.42 55385.70 88888.00 2007-05-27 06:42:44.000 147 12324.17 99.40 55385.68 88888.00 2007-05-27 06:42:44.125 147 12324.15 99.40 55385.70 88888.00 2007-05-27 06:42:44.250 147 12324.17 99.40 55385.70 88888.00 2007-05-27 06:42:44.375 147 12324.20 99.38 55385.62 88888.00 2007-05-27 06:42:44.500 147 12324.17 99.28 55385.57 88888.00 2007-05-27 06:42:44.625 147 12324.15 99.28 55385.57 88888.00 2007-05-27 06:42:44.750 147 12324.12 99.22 55385.55 88888.00 2007-05-27 06:42:44.875 147 12324.15 99.17 55385.53 88888.00 2007-05-27 06:42:45.000 147 12324.20 99.22 55385.55 88888.00 2007-05-27 06:42:45.125 147 12324.23 99.20 55385.57 88888.00 2007-05-27 06:42:45.250 147 12324.25 99.17 55385.50 88888.00 2007-05-27 06:42:45.375 147 12324.30 99.22 55385.53 88888.00 2007-05-27 06:42:45.500 147 12324.20 99.20 55385.47 88888.00 2007-05-27 06:42:45.625 147 12324.12 99.12 55385.45 88888.00 2007-05-27 06:42:45.750 147 12324.20 99.10 55385.45 88888.00 2007-05-27 06:42:45.875 147 12324.23 99.08 55385.43 88888.00 2007-05-27 06:42:46.000 147 12324.23 99.10 55385.38 88888.00 2007-05-27 06:42:46.125 147 12324.25 99.15 55385.40 88888.00 2007-05-27 06:42:46.250 147 12324.25 99.08 55385.35 88888.00 2007-05-27 06:42:46.375 147 12324.23 99.00 55385.32 88888.00 2007-05-27 06:42:46.500 147 12324.25 99.00 55385.30 88888.00 2007-05-27 06:42:46.625 147 12324.23 99.03 55385.30 88888.00 2007-05-27 06:42:46.750 147 12324.23 99.03 55385.30 88888.00 2007-05-27 06:42:46.875 147 12324.23 99.00 55385.28 88888.00 2007-05-27 06:42:47.000 147 12324.15 98.95 55385.22 88888.00 2007-05-27 06:42:47.125 147 12324.12 98.92 55385.25 88888.00 2007-05-27 06:42:47.250 147 12324.08 98.97 55385.25 88888.00 2007-05-27 06:42:47.375 147 12324.17 99.00 55385.20 88888.00 2007-05-27 06:42:47.500 147 12324.17 98.95 55385.22 88888.00 2007-05-27 06:42:47.625 147 12324.27 98.95 55385.22 88888.00 2007-05-27 06:42:47.750 147 12324.30 98.90 55385.20 88888.00 2007-05-27 06:42:47.875 147 12324.25 98.88 55385.18 88888.00 2007-05-27 06:42:48.000 147 12324.25 98.88 55385.15 88888.00 2007-05-27 06:42:48.125 147 12324.17 98.85 55385.18 88888.00 2007-05-27 06:42:48.250 147 12324.17 98.88 55385.15 88888.00 2007-05-27 06:42:48.375 147 12324.20 98.88 55385.15 88888.00 2007-05-27 06:42:48.500 147 12324.20 98.92 55385.12 88888.00 2007-05-27 06:42:48.625 147 12324.17 98.92 55385.10 88888.00 2007-05-27 06:42:48.750 147 12324.23 98.95 55385.07 88888.00 2007-05-27 06:42:48.875 147 12324.23 98.83 55385.03 88888.00 2007-05-27 06:42:49.000 147 12324.25 98.83 55385.00 88888.00 2007-05-27 06:42:49.125 147 12324.25 98.78 55385.03 88888.00 2007-05-27 06:42:49.250 147 12324.25 98.80 55385.03 88888.00 2007-05-27 06:42:49.375 147 12324.30 98.88 55385.03 88888.00 2007-05-27 06:42:49.500 147 12324.30 98.90 55385.00 88888.00 2007-05-27 06:42:49.625 147 12324.35 98.90 55384.95 88888.00 2007-05-27 06:42:49.750 147 12324.30 98.80 55384.88 88888.00 2007-05-27 06:42:49.875 147 12324.20 98.80 55384.88 88888.00 2007-05-27 06:42:50.000 147 12324.15 98.80 55384.90 88888.00 2007-05-27 06:42:50.125 147 12324.17 98.78 55384.90 88888.00 2007-05-27 06:42:50.250 147 12324.23 98.78 55384.88 88888.00 2007-05-27 06:42:50.375 147 12324.33 98.78 55384.82 88888.00 2007-05-27 06:42:50.500 147 12324.35 98.75 55384.82 88888.00 2007-05-27 06:42:50.625 147 12324.27 98.75 55384.82 88888.00 2007-05-27 06:42:50.750 147 12324.23 98.78 55384.80 88888.00 2007-05-27 06:42:50.875 147 12324.27 98.83 55384.80 88888.00 2007-05-27 06:42:51.000 147 12324.35 98.83 55384.80 88888.00 2007-05-27 06:42:51.125 147 12324.25 98.83 55384.78 88888.00 2007-05-27 06:42:51.250 147 12324.12 98.80 55384.75 88888.00 2007-05-27 06:42:51.375 147 12324.15 98.80 55384.70 88888.00 2007-05-27 06:42:51.500 147 12324.17 98.88 55384.72 88888.00 2007-05-27 06:42:51.625 147 12324.30 98.95 55384.70 88888.00 2007-05-27 06:42:51.750 147 12324.30 98.88 55384.70 88888.00 2007-05-27 06:42:51.875 147 12324.25 98.75 55384.68 88888.00 2007-05-27 06:42:52.000 147 12324.25 98.78 55384.68 88888.00 2007-05-27 06:42:52.125 147 12324.20 98.80 55384.65 88888.00 2007-05-27 06:42:52.250 147 12324.17 98.80 55384.62 88888.00 2007-05-27 06:42:52.375 147 12324.23 98.83 55384.60 88888.00 2007-05-27 06:42:52.500 147 12324.27 98.88 55384.62 88888.00 2007-05-27 06:42:52.625 147 12324.30 98.85 55384.62 88888.00 2007-05-27 06:42:52.750 147 12324.25 98.83 55384.60 88888.00 2007-05-27 06:42:52.875 147 12324.23 98.83 55384.57 88888.00 2007-05-27 06:42:53.000 147 12324.20 98.78 55384.53 88888.00 2007-05-27 06:42:53.125 147 12324.25 98.80 55384.55 88888.00 2007-05-27 06:42:53.250 147 12324.17 98.80 55384.53 88888.00 2007-05-27 06:42:53.375 147 12324.23 98.83 55384.50 88888.00 2007-05-27 06:42:53.500 147 12324.30 98.85 55384.47 88888.00 2007-05-27 06:42:53.625 147 12324.27 98.92 55384.50 88888.00 2007-05-27 06:42:53.750 147 12324.20 98.85 55384.45 88888.00 2007-05-27 06:42:53.875 147 12324.20 98.83 55384.43 88888.00 2007-05-27 06:42:54.000 147 12324.27 98.85 55384.43 88888.00 2007-05-27 06:42:54.125 147 12324.20 98.88 55384.45 88888.00 2007-05-27 06:42:54.250 147 12324.15 98.95 55384.45 88888.00 2007-05-27 06:42:54.375 147 12324.12 98.92 55384.43 88888.00 2007-05-27 06:42:54.500 147 12324.15 98.88 55384.40 88888.00 2007-05-27 06:42:54.625 147 12324.10 98.90 55384.38 88888.00 2007-05-27 06:42:54.750 147 12324.10 98.83 55384.30 88888.00 2007-05-27 06:42:54.875 147 12324.12 98.85 55384.30 88888.00 2007-05-27 06:42:55.000 147 12324.17 98.85 55384.28 88888.00 2007-05-27 06:42:55.125 147 12324.17 98.85 55384.28 88888.00 2007-05-27 06:42:55.250 147 12324.23 98.88 55384.28 88888.00 2007-05-27 06:42:55.375 147 12324.17 98.90 55384.30 88888.00 2007-05-27 06:42:55.500 147 12324.12 98.92 55384.28 88888.00 2007-05-27 06:42:55.625 147 12324.08 98.92 55384.22 88888.00 2007-05-27 06:42:55.750 147 12324.10 98.95 55384.22 88888.00 2007-05-27 06:42:55.875 147 12324.12 98.97 55384.20 88888.00 2007-05-27 06:42:56.000 147 12324.10 98.85 55384.15 88888.00 2007-05-27 06:42:56.125 147 12324.08 98.90 55384.18 88888.00 2007-05-27 06:42:56.250 147 12324.02 98.90 55384.18 88888.00 2007-05-27 06:42:56.375 147 12324.00 98.90 55384.18 88888.00 2007-05-27 06:42:56.500 147 12323.98 98.90 55384.15 88888.00 2007-05-27 06:42:56.625 147 12324.00 98.92 55384.12 88888.00 2007-05-27 06:42:56.750 147 12324.05 98.97 55384.10 88888.00 2007-05-27 06:42:56.875 147 12324.08 98.97 55384.10 88888.00 2007-05-27 06:42:57.000 147 12324.05 98.97 55384.10 88888.00 2007-05-27 06:42:57.125 147 12324.08 98.97 55384.07 88888.00 2007-05-27 06:42:57.250 147 12324.02 98.95 55384.07 88888.00 2007-05-27 06:42:57.375 147 12324.08 98.97 55384.07 88888.00 2007-05-27 06:42:57.500 147 12324.10 98.95 55384.05 88888.00 2007-05-27 06:42:57.625 147 12324.08 99.00 55384.03 88888.00 2007-05-27 06:42:57.750 147 12324.05 99.03 55384.05 88888.00 2007-05-27 06:42:57.875 147 12324.08 98.97 55384.03 88888.00 2007-05-27 06:42:58.000 147 12324.15 99.10 55384.03 88888.00 2007-05-27 06:42:58.125 147 12324.15 99.15 55384.05 88888.00 2007-05-27 06:42:58.250 147 12324.00 99.00 55383.97 88888.00 2007-05-27 06:42:58.375 147 12323.98 98.97 55383.97 88888.00 2007-05-27 06:42:58.500 147 12324.02 99.08 55383.95 88888.00 2007-05-27 06:42:58.625 147 12323.98 99.10 55383.95 88888.00 2007-05-27 06:42:58.750 147 12323.92 99.05 55383.90 88888.00 2007-05-27 06:42:58.875 147 12323.95 99.08 55383.85 88888.00 2007-05-27 06:42:59.000 147 12323.98 99.08 55383.88 88888.00 2007-05-27 06:42:59.125 147 12323.92 99.10 55383.85 88888.00 2007-05-27 06:42:59.250 147 12323.90 99.10 55383.88 88888.00 2007-05-27 06:42:59.375 147 12323.90 99.10 55383.85 88888.00 2007-05-27 06:42:59.500 147 12323.92 99.08 55383.85 88888.00 2007-05-27 06:42:59.625 147 12323.85 99.05 55383.82 88888.00 2007-05-27 06:42:59.750 147 12323.80 99.10 55383.82 88888.00 2007-05-27 06:42:59.875 147 12323.85 99.17 55383.82 88888.00 2007-05-27 06:43:00.000 147 12323.85 99.17 55383.80 88888.00 2007-05-27 06:43:00.125 147 12323.85 99.15 55383.80 88888.00 2007-05-27 06:43:00.250 147 12323.88 99.12 55383.78 88888.00 2007-05-27 06:43:00.375 147 12323.90 99.12 55383.78 88888.00 2007-05-27 06:43:00.500 147 12323.88 99.12 55383.78 88888.00 2007-05-27 06:43:00.625 147 12323.88 99.22 55383.78 88888.00 2007-05-27 06:43:00.750 147 12323.85 99.22 55383.78 88888.00 2007-05-27 06:43:00.875 147 12323.80 99.17 55383.72 88888.00 2007-05-27 06:43:01.000 147 12323.83 99.22 55383.70 88888.00 2007-05-27 06:43:01.125 147 12323.85 99.25 55383.72 88888.00 2007-05-27 06:43:01.250 147 12323.77 99.17 55383.70 88888.00 2007-05-27 06:43:01.375 147 12323.73 99.20 55383.68 88888.00 2007-05-27 06:43:01.500 147 12323.77 99.22 55383.68 88888.00 2007-05-27 06:43:01.625 147 12323.75 99.22 55383.68 88888.00 2007-05-27 06:43:01.750 147 12323.73 99.22 55383.68 88888.00 2007-05-27 06:43:01.875 147 12323.73 99.30 55383.65 88888.00 2007-05-27 06:43:02.000 147 12323.83 99.33 55383.65 88888.00 2007-05-27 06:43:02.125 147 12323.85 99.28 55383.62 88888.00 2007-05-27 06:43:02.250 147 12323.80 99.25 55383.55 88888.00 2007-05-27 06:43:02.375 147 12323.73 99.30 55383.55 88888.00 2007-05-27 06:43:02.500 147 12323.73 99.30 55383.60 88888.00 2007-05-27 06:43:02.625 147 12323.80 99.35 55383.65 88888.00 2007-05-27 06:43:02.750 147 12323.67 99.38 55383.60 88888.00 2007-05-27 06:43:02.875 147 12323.65 99.35 55383.57 88888.00 2007-05-27 06:43:03.000 147 12323.70 99.35 55383.57 88888.00 2007-05-27 06:43:03.125 147 12323.70 99.30 55383.55 88888.00 2007-05-27 06:43:03.250 147 12323.58 99.25 55383.53 88888.00 2007-05-27 06:43:03.375 147 12323.55 99.30 55383.53 88888.00 2007-05-27 06:43:03.500 147 12323.55 99.38 55383.55 88888.00 2007-05-27 06:43:03.625 147 12323.58 99.35 55383.53 88888.00 2007-05-27 06:43:03.750 147 12323.50 99.33 55383.50 88888.00 2007-05-27 06:43:03.875 147 12323.52 99.35 55383.53 88888.00 2007-05-27 06:43:04.000 147 12323.55 99.33 55383.45 88888.00 2007-05-27 06:43:04.125 147 12323.52 99.35 55383.47 88888.00 2007-05-27 06:43:04.250 147 12323.48 99.35 55383.45 88888.00 2007-05-27 06:43:04.375 147 12323.50 99.38 55383.43 88888.00 2007-05-27 06:43:04.500 147 12323.48 99.38 55383.43 88888.00 2007-05-27 06:43:04.625 147 12323.45 99.40 55383.43 88888.00 2007-05-27 06:43:04.750 147 12323.50 99.40 55383.43 88888.00 2007-05-27 06:43:04.875 147 12323.50 99.40 55383.43 88888.00 2007-05-27 06:43:05.000 147 12323.48 99.40 55383.40 88888.00 2007-05-27 06:43:05.125 147 12323.58 99.47 55383.43 88888.00 2007-05-27 06:43:05.250 147 12323.58 99.45 55383.43 88888.00 2007-05-27 06:43:05.375 147 12323.50 99.40 55383.40 88888.00 2007-05-27 06:43:05.500 147 12323.38 99.40 55383.38 88888.00 2007-05-27 06:43:05.625 147 12323.38 99.47 55383.40 88888.00 2007-05-27 06:43:05.750 147 12323.40 99.47 55383.43 88888.00 2007-05-27 06:43:05.875 147 12323.40 99.47 55383.40 88888.00 2007-05-27 06:43:06.000 147 12323.33 99.45 55383.35 88888.00 2007-05-27 06:43:06.125 147 12323.25 99.45 55383.35 88888.00 2007-05-27 06:43:06.250 147 12323.25 99.45 55383.35 88888.00 2007-05-27 06:43:06.375 147 12323.25 99.47 55383.32 88888.00 2007-05-27 06:43:06.500 147 12323.25 99.50 55383.35 88888.00 2007-05-27 06:43:06.625 147 12323.23 99.53 55383.35 88888.00 2007-05-27 06:43:06.750 147 12323.23 99.45 55383.30 88888.00 2007-05-27 06:43:06.875 147 12323.23 99.42 55383.28 88888.00 2007-05-27 06:43:07.000 147 12323.25 99.47 55383.28 88888.00 2007-05-27 06:43:07.125 147 12323.25 99.47 55383.30 88888.00 2007-05-27 06:43:07.250 147 12323.17 99.47 55383.30 88888.00 2007-05-27 06:43:07.375 147 12323.20 99.50 55383.25 88888.00 2007-05-27 06:43:07.500 147 12323.12 99.42 55383.22 88888.00 2007-05-27 06:43:07.625 147 12323.12 99.40 55383.22 88888.00 2007-05-27 06:43:07.750 147 12323.15 99.40 55383.22 88888.00 2007-05-27 06:43:07.875 147 12323.12 99.42 55383.22 88888.00 2007-05-27 06:43:08.000 147 12323.12 99.42 55383.22 88888.00 2007-05-27 06:43:08.125 147 12323.10 99.45 55383.22 88888.00 2007-05-27 06:43:08.250 147 12323.05 99.45 55383.22 88888.00 2007-05-27 06:43:08.375 147 12323.10 99.45 55383.22 88888.00 2007-05-27 06:43:08.500 147 12323.08 99.45 55383.18 88888.00 2007-05-27 06:43:08.625 147 12323.02 99.50 55383.18 88888.00 2007-05-27 06:43:08.750 147 12322.98 99.50 55383.18 88888.00 2007-05-27 06:43:08.875 147 12322.92 99.47 55383.18 88888.00 2007-05-27 06:43:09.000 147 12322.88 99.45 55383.10 88888.00 2007-05-27 06:43:09.125 147 12322.85 99.45 55383.15 88888.00 2007-05-27 06:43:09.250 147 12322.88 99.42 55383.18 88888.00 2007-05-27 06:43:09.375 147 12322.90 99.45 55383.15 88888.00 2007-05-27 06:43:09.500 147 12322.85 99.40 55383.12 88888.00 2007-05-27 06:43:09.625 147 12322.80 99.35 55383.07 88888.00 2007-05-27 06:43:09.750 147 12322.75 99.35 55383.10 88888.00 2007-05-27 06:43:09.875 147 12322.73 99.42 55383.05 88888.00 2007-05-27 06:43:10.000 147 12322.80 99.45 55383.05 88888.00 2007-05-27 06:43:10.125 147 12322.83 99.47 55383.10 88888.00 2007-05-27 06:43:10.250 147 12322.80 99.47 55383.07 88888.00 2007-05-27 06:43:10.375 147 12322.80 99.47 55383.05 88888.00 2007-05-27 06:43:10.500 147 12322.80 99.50 55383.05 88888.00 2007-05-27 06:43:10.625 147 12322.80 99.50 55383.07 88888.00 2007-05-27 06:43:10.750 147 12322.75 99.50 55383.05 88888.00 2007-05-27 06:43:10.875 147 12322.80 99.47 55383.05 88888.00 2007-05-27 06:43:11.000 147 12322.75 99.45 55383.00 88888.00 2007-05-27 06:43:11.125 147 12322.70 99.45 55383.00 88888.00 2007-05-27 06:43:11.250 147 12322.75 99.47 55383.00 88888.00 2007-05-27 06:43:11.375 147 12322.77 99.53 55383.00 88888.00 2007-05-27 06:43:11.500 147 12322.73 99.53 55383.00 88888.00 2007-05-27 06:43:11.625 147 12322.67 99.50 55382.97 88888.00 2007-05-27 06:43:11.750 147 12322.62 99.45 55382.95 88888.00 2007-05-27 06:43:11.875 147 12322.62 99.47 55382.93 88888.00 2007-05-27 06:43:12.000 147 12322.73 99.53 55382.95 88888.00 2007-05-27 06:43:12.125 147 12322.80 99.58 55382.95 88888.00 2007-05-27 06:43:12.250 147 12322.77 99.50 55382.90 88888.00 2007-05-27 06:43:12.375 147 12322.67 99.50 55382.85 88888.00 2007-05-27 06:43:12.500 147 12322.65 99.53 55382.88 88888.00 2007-05-27 06:43:12.625 147 12322.60 99.60 55382.88 88888.00 2007-05-27 06:43:12.750 147 12322.65 99.60 55382.93 88888.00 2007-05-27 06:43:12.875 147 12322.67 99.53 55382.88 88888.00 2007-05-27 06:43:13.000 147 12322.62 99.50 55382.85 88888.00 2007-05-27 06:43:13.125 147 12322.62 99.50 55382.85 88888.00 2007-05-27 06:43:13.250 147 12322.60 99.50 55382.85 88888.00 2007-05-27 06:43:13.375 147 12322.62 99.58 55382.85 88888.00 2007-05-27 06:43:13.500 147 12322.60 99.55 55382.82 88888.00 2007-05-27 06:43:13.625 147 12322.50 99.50 55382.80 88888.00 2007-05-27 06:43:13.750 147 12322.45 99.53 55382.80 88888.00 2007-05-27 06:43:13.875 147 12322.50 99.53 55382.78 88888.00 2007-05-27 06:43:14.000 147 12322.55 99.53 55382.75 88888.00 2007-05-27 06:43:14.125 147 12322.55 99.53 55382.78 88888.00 2007-05-27 06:43:14.250 147 12322.58 99.53 55382.75 88888.00 2007-05-27 06:43:14.375 147 12322.67 99.55 55382.78 88888.00 2007-05-27 06:43:14.500 147 12322.67 99.55 55382.72 88888.00 2007-05-27 06:43:14.625 147 12322.62 99.55 55382.70 88888.00 2007-05-27 06:43:14.750 147 12322.58 99.55 55382.68 88888.00 2007-05-27 06:43:14.875 147 12322.55 99.60 55382.65 88888.00 2007-05-27 06:43:15.000 147 12322.50 99.60 55382.60 88888.00 2007-05-27 06:43:15.125 147 12322.52 99.60 55382.62 88888.00 2007-05-27 06:43:15.250 147 12322.55 99.58 55382.62 88888.00 2007-05-27 06:43:15.375 147 12322.52 99.60 55382.60 88888.00 2007-05-27 06:43:15.500 147 12322.42 99.62 55382.60 88888.00 2007-05-27 06:43:15.625 147 12322.42 99.67 55382.62 88888.00 2007-05-27 06:43:15.750 147 12322.50 99.67 55382.62 88888.00 2007-05-27 06:43:15.875 147 12322.48 99.70 55382.60 88888.00 2007-05-27 06:43:16.000 147 12322.48 99.62 55382.55 88888.00 2007-05-27 06:43:16.125 147 12322.50 99.62 55382.57 88888.00 2007-05-27 06:43:16.250 147 12322.50 99.65 55382.57 88888.00 2007-05-27 06:43:16.375 147 12322.50 99.62 55382.55 88888.00 2007-05-27 06:43:16.500 147 12322.58 99.62 55382.55 88888.00 2007-05-27 06:43:16.625 147 12322.55 99.65 55382.55 88888.00 2007-05-27 06:43:16.750 147 12322.50 99.67 55382.53 88888.00 2007-05-27 06:43:16.875 147 12322.45 99.62 55382.47 88888.00 2007-05-27 06:43:17.000 147 12322.45 99.60 55382.47 88888.00 2007-05-27 06:43:17.125 147 12322.42 99.58 55382.47 88888.00 2007-05-27 06:43:17.250 147 12322.45 99.60 55382.47 88888.00 2007-05-27 06:43:17.375 147 12322.52 99.62 55382.47 88888.00 2007-05-27 06:43:17.500 147 12322.50 99.60 55382.43 88888.00 2007-05-27 06:43:17.625 147 12322.50 99.62 55382.43 88888.00 2007-05-27 06:43:17.750 147 12322.50 99.60 55382.43 88888.00 2007-05-27 06:43:17.875 147 12322.52 99.60 55382.43 88888.00 2007-05-27 06:43:18.000 147 12322.52 99.65 55382.45 88888.00 2007-05-27 06:43:18.125 147 12322.48 99.65 55382.43 88888.00 2007-05-27 06:43:18.250 147 12322.45 99.62 55382.38 88888.00 2007-05-27 06:43:18.375 147 12322.45 99.60 55382.38 88888.00 2007-05-27 06:43:18.500 147 12322.52 99.60 55382.40 88888.00 2007-05-27 06:43:18.625 147 12322.55 99.60 55382.38 88888.00 2007-05-27 06:43:18.750 147 12322.48 99.62 55382.32 88888.00 2007-05-27 06:43:18.875 147 12322.40 99.58 55382.30 88888.00 2007-05-27 06:43:19.000 147 12322.38 99.55 55382.30 88888.00 2007-05-27 06:43:19.125 147 12322.48 99.65 55382.32 88888.00 2007-05-27 06:43:19.250 147 12322.52 99.67 55382.32 88888.00 2007-05-27 06:43:19.375 147 12322.48 99.65 55382.28 88888.00 2007-05-27 06:43:19.500 147 12322.48 99.65 55382.25 88888.00 2007-05-27 06:43:19.625 147 12322.45 99.60 55382.25 88888.00 2007-05-27 06:43:19.750 147 12322.40 99.58 55382.22 88888.00 2007-05-27 06:43:19.875 147 12322.40 99.60 55382.20 88888.00 2007-05-27 06:43:20.000 147 12322.45 99.60 55382.18 88888.00 2007-05-27 06:43:20.125 147 12322.42 99.62 55382.18 88888.00 2007-05-27 06:43:20.250 147 12322.33 99.60 55382.15 88888.00 2007-05-27 06:43:20.375 147 12322.30 99.53 55382.12 88888.00 2007-05-27 06:43:20.500 147 12322.35 99.53 55382.10 88888.00 2007-05-27 06:43:20.625 147 12322.42 99.55 55382.12 88888.00 2007-05-27 06:43:20.750 147 12322.38 99.60 55382.15 88888.00 2007-05-27 06:43:20.875 147 12322.33 99.62 55382.10 88888.00 2007-05-27 06:43:21.000 147 12322.42 99.60 55382.10 88888.00 2007-05-27 06:43:21.125 147 12322.48 99.60 55382.12 88888.00 2007-05-27 06:43:21.250 147 12322.48 99.60 55382.10 88888.00 2007-05-27 06:43:21.375 147 12322.48 99.58 55382.05 88888.00 2007-05-27 06:43:21.500 147 12322.35 99.50 55382.00 88888.00 2007-05-27 06:43:21.625 147 12322.38 99.50 55382.00 88888.00 2007-05-27 06:43:21.750 147 12322.45 99.53 55382.05 88888.00 2007-05-27 06:43:21.875 147 12322.42 99.55 55382.03 88888.00 2007-05-27 06:43:22.000 147 12322.35 99.55 55382.03 88888.00 2007-05-27 06:43:22.125 147 12322.35 99.55 55382.00 88888.00 2007-05-27 06:43:22.250 147 12322.35 99.50 55382.00 88888.00 2007-05-27 06:43:22.375 147 12322.38 99.53 55382.00 88888.00 2007-05-27 06:43:22.500 147 12322.42 99.55 55381.97 88888.00 2007-05-27 06:43:22.625 147 12322.40 99.50 55381.95 88888.00 2007-05-27 06:43:22.750 147 12322.38 99.53 55381.90 88888.00 2007-05-27 06:43:22.875 147 12322.38 99.58 55381.93 88888.00 2007-05-27 06:43:23.000 147 12322.38 99.58 55381.93 88888.00 2007-05-27 06:43:23.125 147 12322.40 99.47 55381.90 88888.00 2007-05-27 06:43:23.250 147 12322.45 99.42 55381.85 88888.00 2007-05-27 06:43:23.375 147 12322.45 99.47 55381.88 88888.00 2007-05-27 06:43:23.500 147 12322.42 99.50 55381.88 88888.00 2007-05-27 06:43:23.625 147 12322.50 99.50 55381.88 88888.00 2007-05-27 06:43:23.750 147 12322.52 99.47 55381.82 88888.00 2007-05-27 06:43:23.875 147 12322.50 99.45 55381.80 88888.00 2007-05-27 06:43:24.000 147 12322.48 99.42 55381.78 88888.00 2007-05-27 06:43:24.125 147 12322.45 99.42 55381.80 88888.00 2007-05-27 06:43:24.250 147 12322.42 99.35 55381.78 88888.00 2007-05-27 06:43:24.375 147 12322.42 99.38 55381.78 88888.00 2007-05-27 06:43:24.500 147 12322.40 99.35 55381.72 88888.00 2007-05-27 06:43:24.625 147 12322.40 99.30 55381.75 88888.00 2007-05-27 06:43:24.750 147 12322.42 99.35 55381.75 88888.00 2007-05-27 06:43:24.875 147 12322.42 99.33 55381.72 88888.00 2007-05-27 06:43:25.000 147 12322.45 99.28 55381.70 88888.00 2007-05-27 06:43:25.125 147 12322.48 99.28 55381.70 88888.00 2007-05-27 06:43:25.250 147 12322.48 99.25 55381.68 88888.00 2007-05-27 06:43:25.375 147 12322.50 99.25 55381.68 88888.00 2007-05-27 06:43:25.500 147 12322.45 99.25 55381.68 88888.00 2007-05-27 06:43:25.625 147 12322.40 99.30 55381.68 88888.00 2007-05-27 06:43:25.750 147 12322.38 99.30 55381.68 88888.00 2007-05-27 06:43:25.875 147 12322.40 99.25 55381.65 88888.00 2007-05-27 06:43:26.000 147 12322.45 99.28 55381.62 88888.00 2007-05-27 06:43:26.125 147 12322.42 99.25 55381.60 88888.00 2007-05-27 06:43:26.250 147 12322.40 99.17 55381.60 88888.00 2007-05-27 06:43:26.375 147 12322.42 99.17 55381.60 88888.00 2007-05-27 06:43:26.500 147 12322.45 99.17 55381.60 88888.00 2007-05-27 06:43:26.625 147 12322.48 99.17 55381.60 88888.00 2007-05-27 06:43:26.750 147 12322.45 99.15 55381.57 88888.00 2007-05-27 06:43:26.875 147 12322.40 99.10 55381.53 88888.00 2007-05-27 06:43:27.000 147 12322.42 99.08 55381.53 88888.00 2007-05-27 06:43:27.125 147 12322.48 99.10 55381.55 88888.00 2007-05-27 06:43:27.250 147 12322.40 99.08 55381.50 88888.00 2007-05-27 06:43:27.375 147 12322.40 99.05 55381.50 88888.00 2007-05-27 06:43:27.500 147 12322.38 99.00 55381.53 88888.00 2007-05-27 06:43:27.625 147 12322.42 99.00 55381.50 88888.00 2007-05-27 06:43:27.750 147 12322.50 99.03 55381.47 88888.00 2007-05-27 06:43:27.875 147 12322.60 99.08 55381.47 88888.00 2007-05-27 06:43:28.000 147 12322.62 99.03 55381.43 88888.00 2007-05-27 06:43:28.125 147 12322.58 98.97 55381.43 88888.00 2007-05-27 06:43:28.250 147 12322.52 98.92 55381.43 88888.00 2007-05-27 06:43:28.375 147 12322.50 98.85 55381.40 88888.00 2007-05-27 06:43:28.500 147 12322.48 98.83 55381.35 88888.00 2007-05-27 06:43:28.625 147 12322.45 98.83 55381.35 88888.00 2007-05-27 06:43:28.750 147 12322.40 98.85 55381.32 88888.00 2007-05-27 06:43:28.875 147 12322.40 98.80 55381.38 88888.00 2007-05-27 06:43:29.000 147 12322.42 98.80 55381.35 88888.00 2007-05-27 06:43:29.125 147 12322.48 98.80 55381.35 88888.00 2007-05-27 06:43:29.250 147 12322.40 98.75 55381.32 88888.00 2007-05-27 06:43:29.375 147 12322.42 98.72 55381.32 88888.00 2007-05-27 06:43:29.500 147 12322.48 98.67 55381.32 88888.00 2007-05-27 06:43:29.625 147 12322.48 98.65 55381.28 88888.00 2007-05-27 06:43:29.750 147 12322.58 98.62 55381.28 88888.00 2007-05-27 06:43:29.875 147 12322.50 98.67 55381.28 88888.00 2007-05-27 06:43:30.000 147 12322.48 98.62 55381.22 88888.00 2007-05-27 06:43:30.125 147 12322.50 98.55 55381.22 88888.00 2007-05-27 06:43:30.250 147 12322.50 98.47 55381.22 88888.00 2007-05-27 06:43:30.375 147 12322.52 98.50 55381.25 88888.00 2007-05-27 06:43:30.500 147 12322.55 98.55 55381.20 88888.00 2007-05-27 06:43:30.625 147 12322.45 98.50 55381.18 88888.00 2007-05-27 06:43:30.750 147 12322.45 98.45 55381.18 88888.00 2007-05-27 06:43:30.875 147 12322.55 98.47 55381.20 88888.00 2007-05-27 06:43:31.000 147 12322.58 98.42 55381.18 88888.00 2007-05-27 06:43:31.125 147 12322.55 98.42 55381.15 88888.00 2007-05-27 06:43:31.250 147 12322.48 98.33 55381.12 88888.00 2007-05-27 06:43:31.375 147 12322.45 98.33 55381.10 88888.00 2007-05-27 06:43:31.500 147 12322.48 98.30 55381.12 88888.00 2007-05-27 06:43:31.625 147 12322.48 98.33 55381.10 88888.00 2007-05-27 06:43:31.750 147 12322.50 98.35 55381.12 88888.00 2007-05-27 06:43:31.875 147 12322.48 98.30 55381.12 88888.00 2007-05-27 06:43:32.000 147 12322.45 98.25 55381.07 88888.00 2007-05-27 06:43:32.125 147 12322.45 98.25 55381.07 88888.00 2007-05-27 06:43:32.250 147 12322.48 98.28 55381.05 88888.00 2007-05-27 06:43:32.375 147 12322.52 98.30 55381.03 88888.00 2007-05-27 06:43:32.500 147 12322.48 98.22 55380.97 88888.00 2007-05-27 06:43:32.625 147 12322.38 98.12 55380.95 88888.00 2007-05-27 06:43:32.750 147 12322.38 98.10 55380.95 88888.00 2007-05-27 06:43:32.875 147 12322.52 98.10 55380.97 88888.00 2007-05-27 06:43:33.000 147 12322.60 98.10 55380.93 88888.00 2007-05-27 06:43:33.125 147 12322.70 98.15 55380.95 88888.00 2007-05-27 06:43:33.250 147 12322.55 98.08 55380.93 88888.00 2007-05-27 06:43:33.375 147 12322.50 98.03 55380.90 88888.00 2007-05-27 06:43:33.500 147 12322.52 97.97 55380.88 88888.00 2007-05-27 06:43:33.625 147 12322.52 98.00 55380.90 88888.00 2007-05-27 06:43:33.750 147 12322.62 97.95 55380.90 88888.00 2007-05-27 06:43:33.875 147 12322.55 97.90 55380.82 88888.00 2007-05-27 06:43:34.000 147 12322.52 97.90 55380.82 88888.00 2007-05-27 06:43:34.125 147 12322.58 97.95 55380.85 88888.00 2007-05-27 06:43:34.250 147 12322.60 97.90 55380.82 88888.00 2007-05-27 06:43:34.375 147 12322.52 97.83 55380.78 88888.00 2007-05-27 06:43:34.500 147 12322.52 97.85 55380.78 88888.00 2007-05-27 06:43:34.625 147 12322.52 97.88 55380.78 88888.00 2007-05-27 06:43:34.750 147 12322.62 97.85 55380.80 88888.00 2007-05-27 06:43:34.875 147 12322.55 97.83 55380.78 88888.00 2007-05-27 06:43:35.000 147 12322.50 97.78 55380.75 88888.00 2007-05-27 06:43:35.125 147 12322.60 97.80 55380.78 88888.00 2007-05-27 06:43:35.250 147 12322.60 97.75 55380.75 88888.00 2007-05-27 06:43:35.375 147 12322.65 97.75 55380.72 88888.00 2007-05-27 06:43:35.500 147 12322.60 97.72 55380.68 88888.00 2007-05-27 06:43:35.625 147 12322.60 97.72 55380.68 88888.00 2007-05-27 06:43:35.750 147 12322.52 97.70 55380.65 88888.00 2007-05-27 06:43:35.875 147 12322.55 97.67 55380.62 88888.00 2007-05-27 06:43:36.000 147 12322.62 97.62 55380.65 88888.00 2007-05-27 06:43:36.125 147 12322.52 97.62 55380.68 88888.00 2007-05-27 06:43:36.250 147 12322.52 97.60 55380.65 88888.00 2007-05-27 06:43:36.375 147 12322.58 97.55 55380.62 88888.00 2007-05-27 06:43:36.500 147 12322.55 97.47 55380.62 88888.00 2007-05-27 06:43:36.625 147 12322.58 97.45 55380.60 88888.00 2007-05-27 06:43:36.750 147 12322.60 97.47 55380.57 88888.00 2007-05-27 06:43:36.875 147 12322.60 97.50 55380.57 88888.00 2007-05-27 06:43:37.000 147 12322.60 97.45 55380.55 88888.00 2007-05-27 06:43:37.125 147 12322.58 97.45 55380.55 88888.00 2007-05-27 06:43:37.250 147 12322.50 97.42 55380.53 88888.00 2007-05-27 06:43:37.375 147 12322.50 97.38 55380.50 88888.00 2007-05-27 06:43:37.500 147 12322.58 97.35 55380.50 88888.00 2007-05-27 06:43:37.625 147 12322.60 97.28 55380.47 88888.00 2007-05-27 06:43:37.750 147 12322.58 97.30 55380.47 88888.00 2007-05-27 06:43:37.875 147 12322.50 97.28 55380.45 88888.00 2007-05-27 06:43:38.000 147 12322.48 97.28 55380.43 88888.00 2007-05-27 06:43:38.125 147 12322.55 97.28 55380.43 88888.00 2007-05-27 06:43:38.250 147 12322.55 97.25 55380.43 88888.00 2007-05-27 06:43:38.375 147 12322.55 97.22 55380.40 88888.00 2007-05-27 06:43:38.500 147 12322.60 97.25 55380.38 88888.00 2007-05-27 06:43:38.625 147 12322.62 97.22 55380.38 88888.00 2007-05-27 06:43:38.750 147 12322.58 97.15 55380.35 88888.00 2007-05-27 06:43:38.875 147 12322.55 97.08 55380.32 88888.00 2007-05-27 06:43:39.000 147 12322.58 97.10 55380.32 88888.00 2007-05-27 06:43:39.125 147 12322.70 97.15 55380.35 88888.00 2007-05-27 06:43:39.250 147 12322.62 97.05 55380.30 88888.00 2007-05-27 06:43:39.375 147 12322.60 97.08 55380.30 88888.00 2007-05-27 06:43:39.500 147 12322.60 97.03 55380.28 88888.00 2007-05-27 06:43:39.625 147 12322.60 97.00 55380.25 88888.00 2007-05-27 06:43:39.750 147 12322.60 97.03 55380.28 88888.00 2007-05-27 06:43:39.875 147 12322.60 97.05 55380.25 88888.00 2007-05-27 06:43:40.000 147 12322.55 96.97 55380.22 88888.00 2007-05-27 06:43:40.125 147 12322.48 96.97 55380.18 88888.00 2007-05-27 06:43:40.250 147 12322.48 96.92 55380.18 88888.00 2007-05-27 06:43:40.375 147 12322.55 96.85 55380.15 88888.00 2007-05-27 06:43:40.500 147 12322.55 96.85 55380.18 88888.00 2007-05-27 06:43:40.625 147 12322.50 96.85 55380.12 88888.00 2007-05-27 06:43:40.750 147 12322.50 96.85 55380.12 88888.00 2007-05-27 06:43:40.875 147 12322.55 96.88 55380.10 88888.00 2007-05-27 06:43:41.000 147 12322.55 96.83 55380.10 88888.00 2007-05-27 06:43:41.125 147 12322.58 96.85 55380.07 88888.00 2007-05-27 06:43:41.250 147 12322.58 96.78 55380.03 88888.00 2007-05-27 06:43:41.375 147 12322.55 96.78 55380.03 88888.00 2007-05-27 06:43:41.500 147 12322.55 96.78 55380.05 88888.00 2007-05-27 06:43:41.625 147 12322.58 96.83 55380.05 88888.00 2007-05-27 06:43:41.750 147 12322.52 96.83 55380.03 88888.00 2007-05-27 06:43:41.875 147 12322.50 96.75 55379.97 88888.00 2007-05-27 06:43:42.000 147 12322.52 96.72 55379.95 88888.00 2007-05-27 06:43:42.125 147 12322.50 96.67 55379.95 88888.00 2007-05-27 06:43:42.250 147 12322.55 96.70 55379.95 88888.00 2007-05-27 06:43:42.375 147 12322.67 96.67 55379.95 88888.00 2007-05-27 06:43:42.500 147 12322.70 96.72 55379.90 88888.00 2007-05-27 06:43:42.625 147 12322.70 96.70 55379.90 88888.00 2007-05-27 06:43:42.750 147 12322.67 96.65 55379.88 88888.00 2007-05-27 06:43:42.875 147 12322.60 96.67 55379.90 88888.00 2007-05-27 06:43:43.000 147 12322.55 96.65 55379.88 88888.00 2007-05-27 06:43:43.125 147 12322.58 96.62 55379.88 88888.00 2007-05-27 06:43:43.250 147 12322.60 96.60 55379.85 88888.00 2007-05-27 06:43:43.375 147 12322.62 96.62 55379.85 88888.00 2007-05-27 06:43:43.500 147 12322.55 96.62 55379.82 88888.00 2007-05-27 06:43:43.625 147 12322.55 96.55 55379.82 88888.00 2007-05-27 06:43:43.750 147 12322.55 96.55 55379.82 88888.00 2007-05-27 06:43:43.875 147 12322.55 96.58 55379.82 88888.00 2007-05-27 06:43:44.000 147 12322.62 96.60 55379.80 88888.00 2007-05-27 06:43:44.125 147 12322.75 96.62 55379.82 88888.00 2007-05-27 06:43:44.250 147 12322.75 96.60 55379.80 88888.00 2007-05-27 06:43:44.375 147 12322.70 96.55 55379.78 88888.00 2007-05-27 06:43:44.500 147 12322.62 96.55 55379.78 88888.00 2007-05-27 06:43:44.625 147 12322.58 96.50 55379.72 88888.00 2007-05-27 06:43:44.750 147 12322.58 96.47 55379.68 88888.00 2007-05-27 06:43:44.875 147 12322.62 96.47 55379.68 88888.00 2007-05-27 06:43:45.000 147 12322.73 96.40 55379.65 88888.00 2007-05-27 06:43:45.125 147 12322.77 96.38 55379.65 88888.00 2007-05-27 06:43:45.250 147 12322.73 96.38 55379.65 88888.00 2007-05-27 06:43:45.375 147 12322.73 96.40 55379.65 88888.00 2007-05-27 06:43:45.500 147 12322.77 96.38 55379.60 88888.00 2007-05-27 06:43:45.625 147 12322.83 96.35 55379.60 88888.00 2007-05-27 06:43:45.750 147 12322.77 96.33 55379.53 88888.00 2007-05-27 06:43:45.875 147 12322.73 96.33 55379.53 88888.00 2007-05-27 06:43:46.000 147 12322.75 96.35 55379.50 88888.00 2007-05-27 06:43:46.125 147 12322.83 96.40 55379.53 88888.00 2007-05-27 06:43:46.250 147 12322.88 96.40 55379.50 88888.00 2007-05-27 06:43:46.375 147 12322.85 96.33 55379.50 88888.00 2007-05-27 06:43:46.500 147 12322.77 96.30 55379.53 88888.00 2007-05-27 06:43:46.625 147 12322.77 96.33 55379.53 88888.00 2007-05-27 06:43:46.750 147 12322.75 96.22 55379.45 88888.00 2007-05-27 06:43:46.875 147 12322.75 96.22 55379.45 88888.00 2007-05-27 06:43:47.000 147 12322.83 96.30 55379.45 88888.00 2007-05-27 06:43:47.125 147 12322.88 96.30 55379.43 88888.00 2007-05-27 06:43:47.250 147 12322.83 96.25 55379.40 88888.00 2007-05-27 06:43:47.375 147 12322.83 96.25 55379.40 88888.00 2007-05-27 06:43:47.500 147 12322.80 96.22 55379.38 88888.00 2007-05-27 06:43:47.625 147 12322.80 96.17 55379.38 88888.00 2007-05-27 06:43:47.750 147 12322.83 96.28 55379.35 88888.00 2007-05-27 06:43:47.875 147 12322.80 96.25 55379.32 88888.00 2007-05-27 06:43:48.000 147 12322.83 96.20 55379.32 88888.00 2007-05-27 06:43:48.125 147 12322.88 96.17 55379.32 88888.00 2007-05-27 06:43:48.250 147 12322.85 96.20 55379.30 88888.00 2007-05-27 06:43:48.375 147 12322.83 96.17 55379.25 88888.00 2007-05-27 06:43:48.500 147 12322.83 96.15 55379.25 88888.00 2007-05-27 06:43:48.625 147 12322.92 96.10 55379.28 88888.00 2007-05-27 06:43:48.750 147 12322.98 96.12 55379.28 88888.00 2007-05-27 06:43:48.875 147 12323.02 96.15 55379.28 88888.00 2007-05-27 06:43:49.000 147 12323.00 96.15 55379.25 88888.00 2007-05-27 06:43:49.125 147 12323.02 96.12 55379.20 88888.00 2007-05-27 06:43:49.250 147 12323.08 96.12 55379.20 88888.00 2007-05-27 06:43:49.375 147 12323.10 96.08 55379.15 88888.00 2007-05-27 06:43:49.500 147 12323.00 96.05 55379.15 88888.00 2007-05-27 06:43:49.625 147 12323.02 96.05 55379.15 88888.00 2007-05-27 06:43:49.750 147 12323.12 96.08 55379.12 88888.00 2007-05-27 06:43:49.875 147 12323.05 96.05 55379.07 88888.00 2007-05-27 06:43:50.000 147 12323.05 96.03 55379.05 88888.00 2007-05-27 06:43:50.125 147 12323.17 96.03 55379.10 88888.00 2007-05-27 06:43:50.250 147 12323.17 95.97 55379.07 88888.00 2007-05-27 06:43:50.375 147 12323.23 96.03 55379.05 88888.00 2007-05-27 06:43:50.500 147 12323.25 96.05 55379.03 88888.00 2007-05-27 06:43:50.625 147 12323.23 95.97 55379.00 88888.00 2007-05-27 06:43:50.750 147 12323.15 95.90 55378.97 88888.00 2007-05-27 06:43:50.875 147 12323.20 95.90 55379.00 88888.00 2007-05-27 06:43:51.000 147 12323.23 95.95 55379.00 88888.00 2007-05-27 06:43:51.125 147 12323.23 96.00 55379.03 88888.00 2007-05-27 06:43:51.250 147 12323.27 95.92 55379.03 88888.00 2007-05-27 06:43:51.375 147 12323.25 95.90 55378.97 88888.00 2007-05-27 06:43:51.500 147 12323.25 95.90 55378.95 88888.00 2007-05-27 06:43:51.625 147 12323.33 95.90 55378.95 88888.00 2007-05-27 06:43:51.750 147 12323.33 95.90 55378.90 88888.00 2007-05-27 06:43:51.875 147 12323.33 95.90 55378.90 88888.00 2007-05-27 06:43:52.000 147 12323.35 95.90 55378.88 88888.00 2007-05-27 06:43:52.125 147 12323.35 95.88 55378.85 88888.00 2007-05-27 06:43:52.250 147 12323.33 95.85 55378.90 88888.00 2007-05-27 06:43:52.375 147 12323.35 95.88 55378.88 88888.00 2007-05-27 06:43:52.500 147 12323.40 95.90 55378.80 88888.00 2007-05-27 06:43:52.625 147 12323.42 95.88 55378.78 88888.00 2007-05-27 06:43:52.750 147 12323.42 95.83 55378.78 88888.00 2007-05-27 06:43:52.875 147 12323.35 95.78 55378.75 88888.00 2007-05-27 06:43:53.000 147 12323.30 95.75 55378.72 88888.00 2007-05-27 06:43:53.125 147 12323.35 95.80 55378.72 88888.00 2007-05-27 06:43:53.250 147 12323.40 95.83 55378.72 88888.00 2007-05-27 06:43:53.375 147 12323.42 95.80 55378.72 88888.00 2007-05-27 06:43:53.500 147 12323.48 95.75 55378.75 88888.00 2007-05-27 06:43:53.625 147 12323.52 95.72 55378.70 88888.00 2007-05-27 06:43:53.750 147 12323.60 95.70 55378.68 88888.00 2007-05-27 06:43:53.875 147 12323.60 95.72 55378.70 88888.00 2007-05-27 06:43:54.000 147 12323.58 95.75 55378.68 88888.00 2007-05-27 06:43:54.125 147 12323.50 95.67 55378.68 88888.00 2007-05-27 06:43:54.250 147 12323.45 95.65 55378.68 88888.00 2007-05-27 06:43:54.375 147 12323.40 95.65 55378.62 88888.00 2007-05-27 06:43:54.500 147 12323.50 95.62 55378.57 88888.00 2007-05-27 06:43:54.625 147 12323.65 95.60 55378.60 88888.00 2007-05-27 06:43:54.750 147 12323.67 95.62 55378.57 88888.00 2007-05-27 06:43:54.875 147 12323.65 95.62 55378.57 88888.00 2007-05-27 06:43:55.000 147 12323.67 95.62 55378.57 88888.00 2007-05-27 06:43:55.125 147 12323.65 95.65 55378.62 88888.00 2007-05-27 06:43:55.250 147 12323.67 95.65 55378.60 88888.00 2007-05-27 06:43:55.375 147 12323.73 95.65 55378.60 88888.00 2007-05-27 06:43:55.500 147 12323.75 95.65 55378.57 88888.00 2007-05-27 06:43:55.625 147 12323.75 95.65 55378.53 88888.00 2007-05-27 06:43:55.750 147 12323.77 95.62 55378.53 88888.00 2007-05-27 06:43:55.875 147 12323.70 95.58 55378.47 88888.00 2007-05-27 06:43:56.000 147 12323.73 95.55 55378.45 88888.00 2007-05-27 06:43:56.125 147 12323.77 95.58 55378.50 88888.00 2007-05-27 06:43:56.250 147 12323.75 95.53 55378.50 88888.00 2007-05-27 06:43:56.375 147 12323.77 95.53 55378.47 88888.00 2007-05-27 06:43:56.500 147 12323.83 95.58 55378.50 88888.00 2007-05-27 06:43:56.625 147 12323.83 95.53 55378.45 88888.00 2007-05-27 06:43:56.750 147 12323.88 95.50 55378.43 88888.00 2007-05-27 06:43:56.875 147 12323.95 95.47 55378.40 88888.00 2007-05-27 06:43:57.000 147 12323.98 95.53 55378.40 88888.00 2007-05-27 06:43:57.125 147 12323.95 95.47 55378.40 88888.00 2007-05-27 06:43:57.250 147 12323.90 95.42 55378.40 88888.00 2007-05-27 06:43:57.375 147 12323.98 95.47 55378.40 88888.00 2007-05-27 06:43:57.500 147 12324.08 95.53 55378.38 88888.00 2007-05-27 06:43:57.625 147 12324.10 95.50 55378.35 88888.00 2007-05-27 06:43:57.750 147 12324.02 95.42 55378.32 88888.00 2007-05-27 06:43:57.875 147 12323.98 95.40 55378.32 88888.00 2007-05-27 06:43:58.000 147 12324.02 95.40 55378.35 88888.00 2007-05-27 06:43:58.125 147 12324.08 95.40 55378.32 88888.00 2007-05-27 06:43:58.250 147 12324.08 95.40 55378.30 88888.00 2007-05-27 06:43:58.375 147 12324.02 95.40 55378.28 88888.00 2007-05-27 06:43:58.500 147 12324.00 95.40 55378.28 88888.00 2007-05-27 06:43:58.625 147 12323.98 95.45 55378.25 88888.00 2007-05-27 06:43:58.750 147 12323.98 95.38 55378.22 88888.00 2007-05-27 06:43:58.875 147 12324.02 95.35 55378.20 88888.00 2007-05-27 06:43:59.000 147 12324.10 95.40 55378.22 88888.00 2007-05-27 06:43:59.125 147 12324.15 95.40 55378.28 88888.00 2007-05-27 06:43:59.250 147 12324.17 95.35 55378.28 88888.00 2007-05-27 06:43:59.375 147 12324.15 95.38 55378.25 88888.00 2007-05-27 06:43:59.500 147 12324.08 95.38 55378.25 88888.00 2007-05-27 06:43:59.625 147 12324.00 95.33 55378.22 88888.00 2007-05-27 06:43:59.750 147 12324.08 95.35 55378.20 88888.00 2007-05-27 06:43:59.875 147 12324.12 95.38 55378.22 88888.00 2007-05-27 06:44:00.000 147 12324.15 95.35 55378.18 88888.00 2007-05-27 06:44:00.125 147 12324.05 95.33 55378.15 88888.00 2007-05-27 06:44:00.250 147 12324.00 95.33 55378.15 88888.00 2007-05-27 06:44:00.375 147 12324.08 95.38 55378.15 88888.00 2007-05-27 06:44:00.500 147 12324.20 95.38 55378.15 88888.00 2007-05-27 06:44:00.625 147 12324.15 95.38 55378.12 88888.00 2007-05-27 06:44:00.750 147 12324.15 95.38 55378.15 88888.00 2007-05-27 06:44:00.875 147 12324.17 95.40 55378.18 88888.00 2007-05-27 06:44:01.000 147 12324.23 95.38 55378.15 88888.00 2007-05-27 06:44:01.125 147 12324.17 95.40 55378.10 88888.00 2007-05-27 06:44:01.250 147 12324.15 95.38 55378.07 88888.00 2007-05-27 06:44:01.375 147 12324.12 95.38 55378.07 88888.00 2007-05-27 06:44:01.500 147 12324.17 95.35 55378.05 88888.00 2007-05-27 06:44:01.625 147 12324.20 95.30 55378.03 88888.00 2007-05-27 06:44:01.750 147 12324.23 95.35 55378.03 88888.00 2007-05-27 06:44:01.875 147 12324.20 95.30 55378.03 88888.00 2007-05-27 06:44:02.000 147 12324.20 95.28 55378.00 88888.00 2007-05-27 06:44:02.125 147 12324.20 95.30 55377.97 88888.00 2007-05-27 06:44:02.250 147 12324.20 95.30 55377.95 88888.00 2007-05-27 06:44:02.375 147 12324.20 95.28 55377.95 88888.00 2007-05-27 06:44:02.500 147 12324.17 95.30 55377.97 88888.00 2007-05-27 06:44:02.625 147 12324.25 95.35 55378.00 88888.00 2007-05-27 06:44:02.750 147 12324.30 95.38 55378.00 88888.00 2007-05-27 06:44:02.875 147 12324.27 95.38 55377.97 88888.00 2007-05-27 06:44:03.000 147 12324.15 95.33 55377.93 88888.00 2007-05-27 06:44:03.125 147 12324.10 95.33 55377.95 88888.00 2007-05-27 06:44:03.250 147 12324.12 95.33 55377.95 88888.00 2007-05-27 06:44:03.375 147 12324.20 95.30 55377.90 88888.00 2007-05-27 06:44:03.500 147 12324.20 95.28 55377.93 88888.00 2007-05-27 06:44:03.625 147 12324.15 95.28 55377.90 88888.00 2007-05-27 06:44:03.750 147 12324.20 95.30 55377.93 88888.00 2007-05-27 06:44:03.875 147 12324.23 95.35 55377.93 88888.00 2007-05-27 06:44:04.000 147 12324.15 95.33 55377.88 88888.00 2007-05-27 06:44:04.125 147 12324.12 95.30 55377.88 88888.00 2007-05-27 06:44:04.250 147 12324.20 95.35 55377.90 88888.00 2007-05-27 06:44:04.375 147 12324.23 95.35 55377.90 88888.00 2007-05-27 06:44:04.500 147 12324.17 95.35 55377.90 88888.00 2007-05-27 06:44:04.625 147 12324.15 95.38 55377.93 88888.00 2007-05-27 06:44:04.750 147 12324.23 95.38 55377.88 88888.00 2007-05-27 06:44:04.875 147 12324.30 95.33 55377.85 88888.00 2007-05-27 06:44:05.000 147 12324.27 95.33 55377.82 88888.00 2007-05-27 06:44:05.125 147 12324.20 95.33 55377.82 88888.00 2007-05-27 06:44:05.250 147 12324.20 95.35 55377.82 88888.00 2007-05-27 06:44:05.375 147 12324.20 95.40 55377.80 88888.00 2007-05-27 06:44:05.500 147 12324.25 95.45 55377.80 88888.00 2007-05-27 06:44:05.625 147 12324.33 95.45 55377.82 88888.00 2007-05-27 06:44:05.750 147 12324.27 95.40 55377.80 88888.00 2007-05-27 06:44:05.875 147 12324.20 95.38 55377.82 88888.00 2007-05-27 06:44:06.000 147 12324.15 95.42 55377.82 88888.00 2007-05-27 06:44:06.125 147 12324.23 95.47 55377.78 88888.00 2007-05-27 06:44:06.250 147 12324.27 95.47 55377.78 88888.00 2007-05-27 06:44:06.375 147 12324.23 95.50 55377.75 88888.00 2007-05-27 06:44:06.500 147 12324.17 95.47 55377.72 88888.00 2007-05-27 06:44:06.625 147 12324.23 95.50 55377.72 88888.00 2007-05-27 06:44:06.750 147 12324.25 95.50 55377.75 88888.00 2007-05-27 06:44:06.875 147 12324.23 95.47 55377.72 88888.00 2007-05-27 06:44:07.000 147 12324.25 95.50 55377.75 88888.00 2007-05-27 06:44:07.125 147 12324.20 95.55 55377.72 88888.00 2007-05-27 06:44:07.250 147 12324.20 95.55 55377.70 88888.00 2007-05-27 06:44:07.375 147 12324.27 95.53 55377.75 88888.00 2007-05-27 06:44:07.500 147 12324.20 95.53 55377.75 88888.00 2007-05-27 06:44:07.625 147 12324.17 95.55 55377.72 88888.00 2007-05-27 06:44:07.750 147 12324.12 95.55 55377.70 88888.00 2007-05-27 06:44:07.875 147 12324.15 95.58 55377.70 88888.00 2007-05-27 06:44:08.000 147 12324.17 95.58 55377.72 88888.00 2007-05-27 06:44:08.125 147 12324.15 95.60 55377.70 88888.00 2007-05-27 06:44:08.250 147 12324.10 95.60 55377.68 88888.00 2007-05-27 06:44:08.375 147 12324.12 95.67 55377.70 88888.00 2007-05-27 06:44:08.500 147 12324.15 95.65 55377.70 88888.00 2007-05-27 06:44:08.625 147 12324.12 95.62 55377.68 88888.00 2007-05-27 06:44:08.750 147 12324.17 95.70 55377.68 88888.00 2007-05-27 06:44:08.875 147 12324.12 95.67 55377.68 88888.00 2007-05-27 06:44:09.000 147 12324.00 95.67 55377.65 88888.00 2007-05-27 06:44:09.125 147 12324.00 95.65 55377.62 88888.00 2007-05-27 06:44:09.250 147 12324.00 95.62 55377.62 88888.00 2007-05-27 06:44:09.375 147 12324.00 95.67 55377.62 88888.00 2007-05-27 06:44:09.500 147 12324.02 95.67 55377.62 88888.00 2007-05-27 06:44:09.625 147 12324.05 95.72 55377.62 88888.00 2007-05-27 06:44:09.750 147 12324.02 95.75 55377.60 88888.00 2007-05-27 06:44:09.875 147 12324.00 95.72 55377.57 88888.00 2007-05-27 06:44:10.000 147 12324.00 95.72 55377.55 88888.00 2007-05-27 06:44:10.125 147 12323.98 95.72 55377.57 88888.00 2007-05-27 06:44:10.250 147 12323.98 95.70 55377.60 88888.00 2007-05-27 06:44:10.375 147 12323.95 95.75 55377.60 88888.00 2007-05-27 06:44:10.500 147 12323.92 95.75 55377.60 88888.00 2007-05-27 06:44:10.625 147 12323.95 95.70 55377.57 88888.00 2007-05-27 06:44:10.750 147 12323.95 95.78 55377.55 88888.00 2007-05-27 06:44:10.875 147 12323.90 95.80 55377.55 88888.00 2007-05-27 06:44:11.000 147 12323.95 95.85 55377.55 88888.00 2007-05-27 06:44:11.125 147 12324.00 95.88 55377.60 88888.00 2007-05-27 06:44:11.250 147 12323.98 95.88 55377.57 88888.00 2007-05-27 06:44:11.375 147 12323.88 95.83 55377.55 88888.00 2007-05-27 06:44:11.500 147 12323.77 95.83 55377.53 88888.00 2007-05-27 06:44:11.625 147 12323.75 95.83 55377.53 88888.00 2007-05-27 06:44:11.750 147 12323.85 95.92 55377.55 88888.00 2007-05-27 06:44:11.875 147 12323.85 95.92 55377.55 88888.00 2007-05-27 06:44:12.000 147 12323.77 95.88 55377.55 88888.00 2007-05-27 06:44:12.125 147 12323.77 95.90 55377.55 88888.00 2007-05-27 06:44:12.250 147 12323.75 95.92 55377.55 88888.00 2007-05-27 06:44:12.375 147 12323.70 95.92 55377.53 88888.00 2007-05-27 06:44:12.500 147 12323.65 95.97 55377.50 88888.00 2007-05-27 06:44:12.625 147 12323.65 95.97 55377.50 88888.00 2007-05-27 06:44:12.750 147 12323.60 96.03 55377.53 88888.00 2007-05-27 06:44:12.875 147 12323.62 96.03 55377.53 88888.00 2007-05-27 06:44:13.000 147 12323.60 96.00 55377.50 88888.00 2007-05-27 06:44:13.125 147 12323.65 96.03 55377.53 88888.00 2007-05-27 06:44:13.250 147 12323.55 96.03 55377.53 88888.00 2007-05-27 06:44:13.375 147 12323.52 96.03 55377.53 88888.00 2007-05-27 06:44:13.500 147 12323.55 96.08 55377.57 88888.00 2007-05-27 06:44:13.625 147 12323.55 96.12 55377.60 88888.00 2007-05-27 06:44:13.750 147 12323.52 96.08 55377.55 88888.00 2007-05-27 06:44:13.875 147 12323.52 96.08 55377.50 88888.00 2007-05-27 06:44:14.000 147 12323.50 96.12 55377.50 88888.00 2007-05-27 06:44:14.125 147 12323.50 96.12 55377.53 88888.00 2007-05-27 06:44:14.250 147 12323.52 96.10 55377.55 88888.00 2007-05-27 06:44:14.375 147 12323.48 96.12 55377.55 88888.00 2007-05-27 06:44:14.500 147 12323.45 96.17 55377.53 88888.00 2007-05-27 06:44:14.625 147 12323.48 96.20 55377.53 88888.00 2007-05-27 06:44:14.750 147 12323.48 96.20 55377.53 88888.00 2007-05-27 06:44:14.875 147 12323.48 96.17 55377.53 88888.00 2007-05-27 06:44:15.000 147 12323.48 96.20 55377.47 88888.00 2007-05-27 06:44:15.125 147 12323.52 96.25 55377.47 88888.00 2007-05-27 06:44:15.250 147 12323.35 96.20 55377.45 88888.00 2007-05-27 06:44:15.375 147 12323.30 96.20 55377.45 88888.00 2007-05-27 06:44:15.500 147 12323.33 96.22 55377.43 88888.00 2007-05-27 06:44:15.625 147 12323.33 96.22 55377.45 88888.00 2007-05-27 06:44:15.750 147 12323.42 96.28 55377.47 88888.00 2007-05-27 06:44:15.875 147 12323.38 96.20 55377.45 88888.00 2007-05-27 06:44:16.000 147 12323.38 96.22 55377.47 88888.00 2007-05-27 06:44:16.125 147 12323.38 96.28 55377.50 88888.00 2007-05-27 06:44:16.250 147 12323.30 96.33 55377.50 88888.00 2007-05-27 06:44:16.375 147 12323.30 96.30 55377.47 88888.00 2007-05-27 06:44:16.500 147 12323.27 96.28 55377.47 88888.00 2007-05-27 06:44:16.625 147 12323.30 96.30 55377.47 88888.00 2007-05-27 06:44:16.750 147 12323.33 96.28 55377.45 88888.00 2007-05-27 06:44:16.875 147 12323.38 96.35 55377.47 88888.00 2007-05-27 06:44:17.000 147 12323.33 96.40 55377.50 88888.00 2007-05-27 06:44:17.125 147 12323.25 96.38 55377.47 88888.00 2007-05-27 06:44:17.250 147 12323.20 96.40 55377.47 88888.00 2007-05-27 06:44:17.375 147 12323.25 96.42 55377.45 88888.00 2007-05-27 06:44:17.500 147 12323.23 96.42 55377.45 88888.00 2007-05-27 06:44:17.625 147 12323.15 96.40 55377.45 88888.00 2007-05-27 06:44:17.750 147 12323.12 96.40 55377.43 88888.00 2007-05-27 06:44:17.875 147 12323.15 96.38 55377.45 88888.00 2007-05-27 06:44:18.000 147 12323.15 96.38 55377.38 88888.00 2007-05-27 06:44:18.125 147 12323.05 96.38 55377.40 88888.00 2007-05-27 06:44:18.250 147 12322.98 96.40 55377.43 88888.00 2007-05-27 06:44:18.375 147 12322.95 96.40 55377.40 88888.00 2007-05-27 06:44:18.500 147 12323.02 96.47 55377.40 88888.00 2007-05-27 06:44:18.625 147 12323.02 96.47 55377.43 88888.00 2007-05-27 06:44:18.750 147 12323.02 96.45 55377.40 88888.00 2007-05-27 06:44:18.875 147 12323.02 96.42 55377.40 88888.00 2007-05-27 06:44:19.000 147 12323.05 96.47 55377.38 88888.00 2007-05-27 06:44:19.125 147 12323.00 96.50 55377.38 88888.00 2007-05-27 06:44:19.250 147 12322.95 96.50 55377.43 88888.00 2007-05-27 06:44:19.375 147 12322.92 96.50 55377.38 88888.00 2007-05-27 06:44:19.500 147 12322.92 96.50 55377.38 88888.00 2007-05-27 06:44:19.625 147 12322.88 96.55 55377.35 88888.00 2007-05-27 06:44:19.750 147 12322.80 96.60 55377.35 88888.00 2007-05-27 06:44:19.875 147 12322.77 96.58 55377.38 88888.00 2007-05-27 06:44:20.000 147 12322.83 96.55 55377.32 88888.00 2007-05-27 06:44:20.125 147 12322.80 96.55 55377.35 88888.00 2007-05-27 06:44:20.250 147 12322.80 96.55 55377.35 88888.00 2007-05-27 06:44:20.375 147 12322.77 96.65 55377.35 88888.00 2007-05-27 06:44:20.500 147 12322.77 96.70 55377.38 88888.00 2007-05-27 06:44:20.625 147 12322.75 96.67 55377.35 88888.00 2007-05-27 06:44:20.750 147 12322.77 96.67 55377.35 88888.00 2007-05-27 06:44:20.875 147 12322.85 96.70 55377.38 88888.00 2007-05-27 06:44:21.000 147 12322.85 96.67 55377.30 88888.00 2007-05-27 06:44:21.125 147 12322.77 96.70 55377.32 88888.00 2007-05-27 06:44:21.250 147 12322.67 96.75 55377.32 88888.00 2007-05-27 06:44:21.375 147 12322.62 96.72 55377.32 88888.00 2007-05-27 06:44:21.500 147 12322.62 96.70 55377.30 88888.00 2007-05-27 06:44:21.625 147 12322.67 96.75 55377.35 88888.00 2007-05-27 06:44:21.750 147 12322.60 96.72 55377.32 88888.00 2007-05-27 06:44:21.875 147 12322.55 96.75 55377.32 88888.00 2007-05-27 06:44:22.000 147 12322.58 96.80 55377.32 88888.00 2007-05-27 06:44:22.125 147 12322.60 96.78 55377.35 88888.00 2007-05-27 06:44:22.250 147 12322.52 96.78 55377.32 88888.00 2007-05-27 06:44:22.375 147 12322.48 96.75 55377.32 88888.00 2007-05-27 06:44:22.500 147 12322.42 96.78 55377.32 88888.00 2007-05-27 06:44:22.625 147 12322.48 96.88 55377.32 88888.00 2007-05-27 06:44:22.750 147 12322.55 96.92 55377.28 88888.00 2007-05-27 06:44:22.875 147 12322.55 96.88 55377.28 88888.00 2007-05-27 06:44:23.000 147 12322.48 96.83 55377.25 88888.00 2007-05-27 06:44:23.125 147 12322.42 96.83 55377.28 88888.00 2007-05-27 06:44:23.250 147 12322.45 96.88 55377.28 88888.00 2007-05-27 06:44:23.375 147 12322.40 96.90 55377.28 88888.00 2007-05-27 06:44:23.500 147 12322.33 96.88 55377.28 88888.00 2007-05-27 06:44:23.625 147 12322.30 96.88 55377.25 88888.00 2007-05-27 06:44:23.750 147 12322.25 96.85 55377.25 88888.00 2007-05-27 06:44:23.875 147 12322.17 96.85 55377.28 88888.00 2007-05-27 06:44:24.000 147 12322.20 96.95 55377.28 88888.00 2007-05-27 06:44:24.125 147 12322.25 97.03 55377.32 88888.00 2007-05-27 06:44:24.250 147 12322.17 96.92 55377.25 88888.00 2007-05-27 06:44:24.375 147 12322.12 96.92 55377.22 88888.00 2007-05-27 06:44:24.500 147 12322.12 96.95 55377.25 88888.00 2007-05-27 06:44:24.625 147 12322.12 96.95 55377.25 88888.00 2007-05-27 06:44:24.750 147 12322.08 96.90 55377.25 88888.00 2007-05-27 06:44:24.875 147 12322.02 96.95 55377.25 88888.00 2007-05-27 06:44:25.000 147 12321.98 96.90 55377.25 88888.00 2007-05-27 06:44:25.125 147 12321.92 96.88 55377.22 88888.00 2007-05-27 06:44:25.250 147 12321.88 96.90 55377.22 88888.00 2007-05-27 06:44:25.375 147 12321.98 96.95 55377.20 88888.00 2007-05-27 06:44:25.500 147 12321.98 97.05 55377.22 88888.00 2007-05-27 06:44:25.625 147 12322.00 97.08 55377.22 88888.00 2007-05-27 06:44:25.750 147 12321.95 97.05 55377.20 88888.00 2007-05-27 06:44:25.875 147 12321.92 97.05 55377.22 88888.00 2007-05-27 06:44:26.000 147 12321.83 97.03 55377.20 88888.00 2007-05-27 06:44:26.125 147 12321.75 96.97 55377.20 88888.00 2007-05-27 06:44:26.250 147 12321.77 97.03 55377.22 88888.00 2007-05-27 06:44:26.375 147 12321.77 97.08 55377.20 88888.00 2007-05-27 06:44:26.500 147 12321.70 97.03 55377.20 88888.00 2007-05-27 06:44:26.625 147 12321.67 97.00 55377.20 88888.00 2007-05-27 06:44:26.750 147 12321.75 96.97 55377.22 88888.00 2007-05-27 06:44:26.875 147 12321.77 97.03 55377.22 88888.00 2007-05-27 06:44:27.000 147 12321.75 97.08 55377.20 88888.00 2007-05-27 06:44:27.125 147 12321.67 97.08 55377.22 88888.00 2007-05-27 06:44:27.250 147 12321.55 97.05 55377.22 88888.00 2007-05-27 06:44:27.375 147 12321.58 97.08 55377.20 88888.00 2007-05-27 06:44:27.500 147 12321.55 97.10 55377.20 88888.00 2007-05-27 06:44:27.625 147 12321.48 97.08 55377.18 88888.00 2007-05-27 06:44:27.750 147 12321.45 97.05 55377.18 88888.00 2007-05-27 06:44:27.875 147 12321.48 97.08 55377.18 88888.00 2007-05-27 06:44:28.000 147 12321.38 97.10 55377.12 88888.00 2007-05-27 06:44:28.125 147 12321.38 97.10 55377.20 88888.00 2007-05-27 06:44:28.250 147 12321.35 97.10 55377.22 88888.00 2007-05-27 06:44:28.375 147 12321.30 97.08 55377.20 88888.00 2007-05-27 06:44:28.500 147 12321.27 97.03 55377.20 88888.00 2007-05-27 06:44:28.625 147 12321.27 97.08 55377.20 88888.00 2007-05-27 06:44:28.750 147 12321.25 97.10 55377.20 88888.00 2007-05-27 06:44:28.875 147 12321.17 97.10 55377.18 88888.00 2007-05-27 06:44:29.000 147 12321.20 97.08 55377.12 88888.00 2007-05-27 06:44:29.125 147 12321.23 97.12 55377.15 88888.00 2007-05-27 06:44:29.250 147 12321.17 97.08 55377.15 88888.00 2007-05-27 06:44:29.375 147 12321.10 97.08 55377.15 88888.00 2007-05-27 06:44:29.500 147 12321.02 97.08 55377.12 88888.00 2007-05-27 06:44:29.625 147 12321.02 97.08 55377.12 88888.00 2007-05-27 06:44:29.750 147 12321.15 97.10 55377.10 88888.00 2007-05-27 06:44:29.875 147 12321.15 97.10 55377.12 88888.00 2007-05-27 06:44:30.000 147 12321.08 97.10 55377.10 88888.00 2007-05-27 06:44:30.125 147 12321.12 97.17 55377.15 88888.00 2007-05-27 06:44:30.250 147 12321.10 97.12 55377.15 88888.00 2007-05-27 06:44:30.375 147 12321.10 97.10 55377.10 88888.00 2007-05-27 06:44:30.500 147 12321.05 97.12 55377.12 88888.00 2007-05-27 06:44:30.625 147 12321.08 97.15 55377.10 88888.00 2007-05-27 06:44:30.750 147 12321.05 97.12 55377.10 88888.00 2007-05-27 06:44:30.875 147 12320.98 97.17 55377.10 88888.00 2007-05-27 06:44:31.000 147 12320.90 97.17 55377.05 88888.00 2007-05-27 06:44:31.125 147 12320.85 97.15 55377.07 88888.00 2007-05-27 06:44:31.250 147 12320.88 97.15 55377.07 88888.00 2007-05-27 06:44:31.375 147 12320.90 97.15 55377.07 88888.00 2007-05-27 06:44:31.500 147 12320.75 97.15 55377.07 88888.00 2007-05-27 06:44:31.625 147 12320.73 97.15 55377.10 88888.00 2007-05-27 06:44:31.750 147 12320.75 97.10 55377.05 88888.00 2007-05-27 06:44:31.875 147 12320.77 97.10 55377.05 88888.00 2007-05-27 06:44:32.000 147 12320.77 97.17 55377.05 88888.00 2007-05-27 06:44:32.125 147 12320.73 97.20 55377.05 88888.00 2007-05-27 06:44:32.250 147 12320.70 97.15 55377.07 88888.00 2007-05-27 06:44:32.375 147 12320.67 97.12 55377.07 88888.00 2007-05-27 06:44:32.500 147 12320.65 97.12 55377.07 88888.00 2007-05-27 06:44:32.625 147 12320.65 97.12 55377.03 88888.00 2007-05-27 06:44:32.750 147 12320.62 97.15 55377.03 88888.00 2007-05-27 06:44:32.875 147 12320.58 97.15 55377.03 88888.00 2007-05-27 06:44:33.000 147 12320.52 97.10 55376.97 88888.00 2007-05-27 06:44:33.125 147 12320.48 97.12 55377.00 88888.00 2007-05-27 06:44:33.250 147 12320.45 97.08 55376.97 88888.00 2007-05-27 06:44:33.375 147 12320.45 97.05 55376.97 88888.00 2007-05-27 06:44:33.500 147 12320.50 97.15 55376.97 88888.00 2007-05-27 06:44:33.625 147 12320.50 97.17 55377.00 88888.00 2007-05-27 06:44:33.750 147 12320.50 97.25 55377.03 88888.00 2007-05-27 06:44:33.875 147 12320.50 97.28 55377.00 88888.00 2007-05-27 06:44:34.000 147 12320.42 97.17 55376.97 88888.00 2007-05-27 06:44:34.125 147 12320.35 97.17 55376.95 88888.00 2007-05-27 06:44:34.250 147 12320.33 97.17 55377.00 88888.00 2007-05-27 06:44:34.375 147 12320.40 97.20 55377.00 88888.00 2007-05-27 06:44:34.500 147 12320.45 97.20 55376.97 88888.00 2007-05-27 06:44:34.625 147 12320.48 97.28 55376.97 88888.00 2007-05-27 06:44:34.750 147 12320.48 97.28 55376.95 88888.00 2007-05-27 06:44:34.875 147 12320.42 97.22 55376.93 88888.00 2007-05-27 06:44:35.000 147 12320.42 97.20 55376.93 88888.00 2007-05-27 06:44:35.125 147 12320.42 97.12 55376.88 88888.00 2007-05-27 06:44:35.250 147 12320.35 97.17 55376.90 88888.00 2007-05-27 06:44:35.375 147 12320.33 97.17 55376.90 88888.00 2007-05-27 06:44:35.500 147 12320.35 97.17 55376.88 88888.00 2007-05-27 06:44:35.625 147 12320.33 97.17 55376.90 88888.00 2007-05-27 06:44:35.750 147 12320.27 97.10 55376.85 88888.00 2007-05-27 06:44:35.875 147 12320.25 97.12 55376.88 88888.00 2007-05-27 06:44:36.000 147 12320.17 97.15 55376.85 88888.00 2007-05-27 06:44:36.125 147 12320.17 97.15 55376.90 88888.00 2007-05-27 06:44:36.250 147 12320.25 97.15 55376.88 88888.00 2007-05-27 06:44:36.375 147 12320.27 97.15 55376.82 88888.00 2007-05-27 06:44:36.500 147 12320.23 97.15 55376.82 88888.00 2007-05-27 06:44:36.625 147 12320.23 97.12 55376.80 88888.00 2007-05-27 06:44:36.750 147 12320.25 97.15 55376.82 88888.00 2007-05-27 06:44:36.875 147 12320.20 97.15 55376.80 88888.00 2007-05-27 06:44:37.000 147 12320.12 97.22 55376.80 88888.00 2007-05-27 06:44:37.125 147 12320.12 97.28 55376.82 88888.00 2007-05-27 06:44:37.250 147 12320.17 97.28 55376.80 88888.00 2007-05-27 06:44:37.375 147 12320.23 97.28 55376.80 88888.00 2007-05-27 06:44:37.500 147 12320.27 97.30 55376.82 88888.00 2007-05-27 06:44:37.625 147 12320.23 97.30 55376.80 88888.00 2007-05-27 06:44:37.750 147 12320.05 97.22 55376.78 88888.00 2007-05-27 06:44:37.875 147 12319.95 97.15 55376.75 88888.00 2007-05-27 06:44:38.000 147 12320.02 97.12 55376.70 88888.00 2007-05-27 06:44:38.125 147 12320.12 97.17 55376.75 88888.00 2007-05-27 06:44:38.250 147 12320.08 97.15 55376.70 88888.00 2007-05-27 06:44:38.375 147 12320.10 97.15 55376.70 88888.00 2007-05-27 06:44:38.500 147 12320.10 97.15 55376.72 88888.00 2007-05-27 06:44:38.625 147 12320.17 97.15 55376.72 88888.00 2007-05-27 06:44:38.750 147 12320.17 97.17 55376.68 88888.00 2007-05-27 06:44:38.875 147 12320.12 97.17 55376.68 88888.00 2007-05-27 06:44:39.000 147 12320.08 97.12 55376.70 88888.00 2007-05-27 06:44:39.125 147 12320.10 97.17 55376.70 88888.00 2007-05-27 06:44:39.250 147 12320.08 97.10 55376.70 88888.00 2007-05-27 06:44:39.375 147 12320.05 97.05 55376.68 88888.00 2007-05-27 06:44:39.500 147 12319.98 97.00 55376.65 88888.00 2007-05-27 06:44:39.625 147 12319.95 97.03 55376.65 88888.00 2007-05-27 06:44:39.750 147 12319.92 97.00 55376.62 88888.00 2007-05-27 06:44:39.875 147 12319.98 97.08 55376.60 88888.00 2007-05-27 06:44:40.000 147 12320.05 97.15 55376.62 88888.00 2007-05-27 06:44:40.125 147 12320.08 97.15 55376.60 88888.00 2007-05-27 06:44:40.250 147 12320.05 97.12 55376.60 88888.00 2007-05-27 06:44:40.375 147 12320.00 97.12 55376.55 88888.00 2007-05-27 06:44:40.500 147 12319.95 97.03 55376.55 88888.00 2007-05-27 06:44:40.625 147 12319.95 97.05 55376.57 88888.00 2007-05-27 06:44:40.750 147 12320.00 97.12 55376.60 88888.00 2007-05-27 06:44:40.875 147 12319.98 97.08 55376.60 88888.00 2007-05-27 06:44:41.000 147 12319.95 97.00 55376.55 88888.00 2007-05-27 06:44:41.125 147 12319.90 97.00 55376.55 88888.00 2007-05-27 06:44:41.250 147 12319.85 96.97 55376.53 88888.00 2007-05-27 06:44:41.375 147 12319.90 97.03 55376.50 88888.00 2007-05-27 06:44:41.500 147 12319.88 97.08 55376.47 88888.00 2007-05-27 06:44:41.625 147 12319.88 97.03 55376.47 88888.00 2007-05-27 06:44:41.750 147 12319.95 97.00 55376.45 88888.00 2007-05-27 06:44:41.875 147 12319.98 97.00 55376.45 88888.00 2007-05-27 06:44:42.000 147 12319.98 97.03 55376.47 88888.00 2007-05-27 06:44:42.125 147 12320.00 97.00 55376.50 88888.00 2007-05-27 06:44:42.250 147 12319.98 96.97 55376.50 88888.00 2007-05-27 06:44:42.375 147 12319.95 97.03 55376.47 88888.00 2007-05-27 06:44:42.500 147 12319.90 97.08 55376.40 88888.00 2007-05-27 06:44:42.625 147 12319.85 97.08 55376.38 88888.00 2007-05-27 06:44:42.750 147 12319.88 97.00 55376.40 88888.00 2007-05-27 06:44:42.875 147 12319.80 96.90 55376.38 88888.00 2007-05-27 06:44:43.000 147 12319.77 96.85 55376.32 88888.00 2007-05-27 06:44:43.125 147 12319.80 96.88 55376.32 88888.00 2007-05-27 06:44:43.250 147 12319.85 96.95 55376.35 88888.00 2007-05-27 06:44:43.375 147 12319.92 96.95 55376.35 88888.00 2007-05-27 06:44:43.500 147 12319.90 96.90 55376.35 88888.00 2007-05-27 06:44:43.625 147 12319.90 96.97 55376.35 88888.00 2007-05-27 06:44:43.750 147 12320.00 97.00 55376.38 88888.00 2007-05-27 06:44:43.875 147 12320.02 97.00 55376.30 88888.00 2007-05-27 06:44:44.000 147 12319.98 97.00 55376.30 88888.00 2007-05-27 06:44:44.125 147 12319.95 97.00 55376.32 88888.00 2007-05-27 06:44:44.250 147 12320.00 96.90 55376.28 88888.00 2007-05-27 06:44:44.375 147 12320.02 96.85 55376.22 88888.00 2007-05-27 06:44:44.500 147 12320.05 96.92 55376.25 88888.00 2007-05-27 06:44:44.625 147 12320.00 96.90 55376.25 88888.00 2007-05-27 06:44:44.750 147 12319.98 96.90 55376.22 88888.00 2007-05-27 06:44:44.875 147 12320.05 96.97 55376.25 88888.00 2007-05-27 06:44:45.000 147 12320.02 96.95 55376.22 88888.00 2007-05-27 06:44:45.125 147 12320.00 96.90 55376.18 88888.00 2007-05-27 06:44:45.250 147 12320.02 96.92 55376.18 88888.00 2007-05-27 06:44:45.375 147 12320.02 96.88 55376.20 88888.00 2007-05-27 06:44:45.500 147 12320.05 96.90 55376.18 88888.00 2007-05-27 06:44:45.625 147 12320.00 96.88 55376.15 88888.00 2007-05-27 06:44:45.750 147 12319.95 96.85 55376.10 88888.00 2007-05-27 06:44:45.875 147 12319.98 96.83 55376.05 88888.00 2007-05-27 06:44:46.000 147 12320.05 96.85 55376.10 88888.00 2007-05-27 06:44:46.125 147 12320.08 96.90 55376.07 88888.00 2007-05-27 06:44:46.250 147 12320.08 96.90 55376.07 88888.00 2007-05-27 06:44:46.375 147 12320.08 96.90 55376.07 88888.00 2007-05-27 06:44:46.500 147 12320.08 96.88 55376.05 88888.00 2007-05-27 06:44:46.625 147 12320.15 96.85 55376.03 88888.00 2007-05-27 06:44:46.750 147 12320.12 96.80 55376.00 88888.00 2007-05-27 06:44:46.875 147 12320.12 96.78 55375.97 88888.00 2007-05-27 06:44:47.000 147 12320.17 96.83 55375.97 88888.00 2007-05-27 06:44:47.125 147 12320.17 96.83 55375.97 88888.00 2007-05-27 06:44:47.250 147 12320.20 96.83 55376.00 88888.00 2007-05-27 06:44:47.375 147 12320.25 96.85 55375.95 88888.00 2007-05-27 06:44:47.500 147 12320.38 96.85 55375.95 88888.00 2007-05-27 06:44:47.625 147 12320.35 96.85 55375.93 88888.00 2007-05-27 06:44:47.750 147 12320.35 96.88 55375.93 88888.00 2007-05-27 06:44:47.875 147 12320.38 96.88 55375.90 88888.00 2007-05-27 06:44:48.000 147 12320.27 96.78 55375.88 88888.00 2007-05-27 06:44:48.125 147 12320.30 96.78 55375.88 88888.00 2007-05-27 06:44:48.250 147 12320.38 96.83 55375.88 88888.00 2007-05-27 06:44:48.375 147 12320.38 96.78 55375.85 88888.00 2007-05-27 06:44:48.500 147 12320.45 96.72 55375.82 88888.00 2007-05-27 06:44:48.625 147 12320.50 96.75 55375.88 88888.00 2007-05-27 06:44:48.750 147 12320.48 96.75 55375.82 88888.00 2007-05-27 06:44:48.875 147 12320.40 96.75 55375.75 88888.00 2007-05-27 06:44:49.000 147 12320.42 96.72 55375.72 88888.00 2007-05-27 06:44:49.125 147 12320.50 96.75 55375.75 88888.00 2007-05-27 06:44:49.250 147 12320.48 96.75 55375.75 88888.00 2007-05-27 06:44:49.375 147 12320.52 96.78 55375.72 88888.00 2007-05-27 06:44:49.500 147 12320.60 96.75 55375.72 88888.00 2007-05-27 06:44:49.625 147 12320.65 96.70 55375.75 88888.00 2007-05-27 06:44:49.750 147 12320.65 96.72 55375.72 88888.00 2007-05-27 06:44:49.875 147 12320.65 96.70 55375.70 88888.00 2007-05-27 06:44:50.000 147 12320.62 96.70 55375.68 88888.00 2007-05-27 06:44:50.125 147 12320.65 96.70 55375.70 88888.00 2007-05-27 06:44:50.250 147 12320.73 96.72 55375.68 88888.00 2007-05-27 06:44:50.375 147 12320.75 96.70 55375.62 88888.00 2007-05-27 06:44:50.500 147 12320.77 96.67 55375.62 88888.00 2007-05-27 06:44:50.625 147 12320.90 96.65 55375.62 88888.00 2007-05-27 06:44:50.750 147 12320.90 96.67 55375.65 88888.00 2007-05-27 06:44:50.875 147 12320.90 96.67 55375.62 88888.00 2007-05-27 06:44:51.000 147 12320.88 96.67 55375.57 88888.00 2007-05-27 06:44:51.125 147 12320.95 96.65 55375.57 88888.00 2007-05-27 06:44:51.250 147 12320.92 96.65 55375.57 88888.00 2007-05-27 06:44:51.375 147 12320.92 96.67 55375.53 88888.00 2007-05-27 06:44:51.500 147 12320.98 96.60 55375.50 88888.00 2007-05-27 06:44:51.625 147 12321.08 96.60 55375.45 88888.00 2007-05-27 06:44:51.750 147 12321.05 96.60 55375.45 88888.00 2007-05-27 06:44:51.875 147 12321.05 96.60 55375.47 88888.00 2007-05-27 06:44:52.000 147 12321.08 96.55 55375.47 88888.00 2007-05-27 06:44:52.125 147 12321.10 96.55 55375.45 88888.00 2007-05-27 06:44:52.250 147 12321.12 96.55 55375.45 88888.00 2007-05-27 06:44:52.375 147 12321.17 96.58 55375.43 88888.00 2007-05-27 06:44:52.500 147 12321.15 96.60 55375.40 88888.00 2007-05-27 06:44:52.625 147 12321.15 96.55 55375.43 88888.00 2007-05-27 06:44:52.750 147 12321.15 96.47 55375.40 88888.00 2007-05-27 06:44:52.875 147 12321.15 96.47 55375.38 88888.00 2007-05-27 06:44:53.000 147 12321.17 96.40 55375.32 88888.00 2007-05-27 06:44:53.125 147 12321.17 96.35 55375.30 88888.00 2007-05-27 06:44:53.250 147 12321.23 96.40 55375.32 88888.00 2007-05-27 06:44:53.375 147 12321.15 96.42 55375.30 88888.00 2007-05-27 06:44:53.500 147 12321.12 96.38 55375.28 88888.00 2007-05-27 06:44:53.625 147 12321.15 96.33 55375.25 88888.00 2007-05-27 06:44:53.750 147 12321.23 96.35 55375.20 88888.00 2007-05-27 06:44:53.875 147 12321.30 96.33 55375.18 88888.00 2007-05-27 06:44:54.000 147 12321.27 96.28 55375.20 88888.00 2007-05-27 06:44:54.125 147 12321.27 96.28 55375.20 88888.00 2007-05-27 06:44:54.250 147 12321.33 96.30 55375.18 88888.00 2007-05-27 06:44:54.375 147 12321.48 96.38 55375.18 88888.00 2007-05-27 06:44:54.500 147 12321.52 96.35 55375.18 88888.00 2007-05-27 06:44:54.625 147 12321.50 96.28 55375.15 88888.00 2007-05-27 06:44:54.750 147 12321.50 96.33 55375.15 88888.00 2007-05-27 06:44:54.875 147 12321.58 96.35 55375.15 88888.00 2007-05-27 06:44:55.000 147 12321.60 96.35 55375.10 88888.00 2007-05-27 06:44:55.125 147 12321.62 96.33 55375.10 88888.00 2007-05-27 06:44:55.250 147 12321.55 96.28 55375.05 88888.00 2007-05-27 06:44:55.375 147 12321.60 96.30 55375.10 88888.00 2007-05-27 06:44:55.500 147 12321.62 96.30 55375.07 88888.00 2007-05-27 06:44:55.625 147 12321.67 96.28 55375.07 88888.00 2007-05-27 06:44:55.750 147 12321.73 96.25 55375.07 88888.00 2007-05-27 06:44:55.875 147 12321.73 96.20 55375.00 88888.00 2007-05-27 06:44:56.000 147 12321.70 96.20 55374.97 88888.00 2007-05-27 06:44:56.125 147 12321.67 96.25 55375.00 88888.00 2007-05-27 06:44:56.250 147 12321.67 96.20 55374.95 88888.00 2007-05-27 06:44:56.375 147 12321.75 96.17 55374.95 88888.00 2007-05-27 06:44:56.500 147 12321.88 96.15 55374.97 88888.00 2007-05-27 06:44:56.625 147 12321.95 96.17 55374.97 88888.00 2007-05-27 06:44:56.750 147 12321.88 96.15 55374.97 88888.00 2007-05-27 06:44:56.875 147 12321.92 96.17 55374.93 88888.00 2007-05-27 06:44:57.000 147 12322.00 96.15 55374.93 88888.00 2007-05-27 06:44:57.125 147 12322.12 96.15 55374.93 88888.00 2007-05-27 06:44:57.250 147 12322.10 96.15 55374.93 88888.00 2007-05-27 06:44:57.375 147 12322.08 96.17 55374.88 88888.00 2007-05-27 06:44:57.500 147 12322.10 96.12 55374.88 88888.00 2007-05-27 06:44:57.625 147 12322.05 96.15 55374.88 88888.00 2007-05-27 06:44:57.750 147 12322.05 96.12 55374.80 88888.00 2007-05-27 06:44:57.875 147 12322.05 96.10 55374.80 88888.00 2007-05-27 06:44:58.000 147 12322.12 96.05 55374.80 88888.00 2007-05-27 06:44:58.125 147 12322.17 96.00 55374.80 88888.00 2007-05-27 06:44:58.250 147 12322.23 96.03 55374.72 88888.00 2007-05-27 06:44:58.375 147 12322.30 96.03 55374.75 88888.00 2007-05-27 06:44:58.500 147 12322.27 96.05 55374.75 88888.00 2007-05-27 06:44:58.625 147 12322.30 96.05 55374.78 88888.00 2007-05-27 06:44:58.750 147 12322.38 96.08 55374.78 88888.00 2007-05-27 06:44:58.875 147 12322.45 96.10 55374.75 88888.00 2007-05-27 06:44:59.000 147 12322.45 96.08 55374.72 88888.00 2007-05-27 06:44:59.125 147 12322.45 96.08 55374.72 88888.00 2007-05-27 06:44:59.250 147 12322.48 96.03 55374.68 88888.00 2007-05-27 06:44:59.375 147 12322.45 95.95 55374.65 88888.00 2007-05-27 06:44:59.500 147 12322.42 95.90 55374.62 88888.00 2007-05-27 06:44:59.625 147 12322.40 95.95 55374.65 88888.00 2007-05-27 06:44:59.750 147 12322.48 95.97 55374.68 88888.00 2007-05-27 06:44:59.875 147 12322.50 95.97 55374.65 88888.00 2007-05-27 06:45:00.000 147 12322.55 95.95 55374.65 88888.00 2007-05-27 06:45:00.125 147 12322.60 95.97 55374.65 88888.00 2007-05-27 06:45:00.250 147 12322.62 95.95 55374.68 88888.00 2007-05-27 06:45:00.375 147 12322.60 95.97 55374.65 88888.00 2007-05-27 06:45:00.500 147 12322.55 95.92 55374.60 88888.00 2007-05-27 06:45:00.625 147 12322.73 95.92 55374.60 88888.00 2007-05-27 06:45:00.750 147 12322.77 95.92 55374.55 88888.00 2007-05-27 06:45:00.875 147 12322.83 95.88 55374.55 88888.00 2007-05-27 06:45:01.000 147 12322.85 95.88 55374.55 88888.00 2007-05-27 06:45:01.125 147 12322.88 95.83 55374.53 88888.00 2007-05-27 06:45:01.250 147 12322.88 95.83 55374.53 88888.00 2007-05-27 06:45:01.375 147 12322.90 95.85 55374.50 88888.00 2007-05-27 06:45:01.500 147 12322.85 95.80 55374.45 88888.00 2007-05-27 06:45:01.625 147 12322.88 95.72 55374.43 88888.00 2007-05-27 06:45:01.750 147 12322.88 95.70 55374.40 88888.00 2007-05-27 06:45:01.875 147 12322.92 95.78 55374.43 88888.00 2007-05-27 06:45:02.000 147 12323.02 95.80 55374.40 88888.00 2007-05-27 06:45:02.125 147 12323.00 95.72 55374.38 88888.00 2007-05-27 06:45:02.250 147 12323.02 95.70 55374.35 88888.00 2007-05-27 06:45:02.375 147 12323.08 95.72 55374.38 88888.00 2007-05-27 06:45:02.500 147 12323.08 95.70 55374.40 88888.00 2007-05-27 06:45:02.625 147 12323.12 95.72 55374.38 88888.00 2007-05-27 06:45:02.750 147 12323.15 95.72 55374.38 88888.00 2007-05-27 06:45:02.875 147 12323.12 95.67 55374.35 88888.00 2007-05-27 06:45:03.000 147 12323.10 95.67 55374.38 88888.00 2007-05-27 06:45:03.125 147 12323.12 95.65 55374.38 88888.00 2007-05-27 06:45:03.250 147 12323.12 95.60 55374.32 88888.00 2007-05-27 06:45:03.375 147 12323.17 95.62 55374.32 88888.00 2007-05-27 06:45:03.500 147 12323.27 95.75 55374.35 88888.00 2007-05-27 06:45:03.625 147 12323.33 95.75 55374.32 88888.00 2007-05-27 06:45:03.750 147 12323.35 95.65 55374.30 88888.00 2007-05-27 06:45:03.875 147 12323.40 95.58 55374.28 88888.00 2007-05-27 06:45:04.000 147 12323.35 95.55 55374.25 88888.00 2007-05-27 06:45:04.125 147 12323.40 95.55 55374.30 88888.00 2007-05-27 06:45:04.250 147 12323.45 95.47 55374.25 88888.00 2007-05-27 06:45:04.375 147 12323.45 95.47 55374.22 88888.00 2007-05-27 06:45:04.500 147 12323.40 95.42 55374.22 88888.00 2007-05-27 06:45:04.625 147 12323.40 95.40 55374.22 88888.00 2007-05-27 06:45:04.750 147 12323.48 95.40 55374.20 88888.00 2007-05-27 06:45:04.875 147 12323.50 95.38 55374.20 88888.00 2007-05-27 06:45:05.000 147 12323.52 95.38 55374.15 88888.00 2007-05-27 06:45:05.125 147 12323.48 95.40 55374.18 88888.00 2007-05-27 06:45:05.250 147 12323.52 95.40 55374.15 88888.00 2007-05-27 06:45:05.375 147 12323.65 95.40 55374.15 88888.00 2007-05-27 06:45:05.500 147 12323.77 95.40 55374.12 88888.00 2007-05-27 06:45:05.625 147 12323.70 95.33 55374.10 88888.00 2007-05-27 06:45:05.750 147 12323.73 95.38 55374.10 88888.00 2007-05-27 06:45:05.875 147 12323.73 95.35 55374.10 88888.00 2007-05-27 06:45:06.000 147 12323.75 95.33 55374.12 88888.00 2007-05-27 06:45:06.125 147 12323.80 95.33 55374.12 88888.00 2007-05-27 06:45:06.250 147 12323.77 95.28 55374.12 88888.00 2007-05-27 06:45:06.375 147 12323.85 95.28 55374.10 88888.00 2007-05-27 06:45:06.500 147 12323.83 95.22 55374.07 88888.00 2007-05-27 06:45:06.625 147 12323.83 95.20 55374.10 88888.00 2007-05-27 06:45:06.750 147 12323.80 95.25 55374.10 88888.00 2007-05-27 06:45:06.875 147 12323.80 95.28 55374.05 88888.00 2007-05-27 06:45:07.000 147 12323.77 95.20 55374.05 88888.00 2007-05-27 06:45:07.125 147 12323.85 95.20 55374.05 88888.00 2007-05-27 06:45:07.250 147 12323.88 95.15 55374.05 88888.00 2007-05-27 06:45:07.375 147 12323.88 95.10 55374.00 88888.00 2007-05-27 06:45:07.500 147 12323.90 95.10 55374.00 88888.00 2007-05-27 06:45:07.625 147 12323.95 95.15 55374.03 88888.00 2007-05-27 06:45:07.750 147 12324.00 95.10 55374.03 88888.00 2007-05-27 06:45:07.875 147 12324.00 95.15 55374.03 88888.00 2007-05-27 06:45:08.000 147 12324.00 95.08 55374.03 88888.00 2007-05-27 06:45:08.125 147 12324.00 95.08 55374.03 88888.00 2007-05-27 06:45:08.250 147 12324.00 95.03 55374.00 88888.00 2007-05-27 06:45:08.375 147 12324.05 95.05 55374.00 88888.00 2007-05-27 06:45:08.500 147 12324.12 95.05 55374.00 88888.00 2007-05-27 06:45:08.625 147 12324.12 94.97 55374.00 88888.00 2007-05-27 06:45:08.750 147 12324.05 94.90 55373.95 88888.00 2007-05-27 06:45:08.875 147 12324.08 94.90 55373.97 88888.00 2007-05-27 06:45:09.000 147 12324.12 94.80 55373.90 88888.00 2007-05-27 06:45:09.125 147 12324.08 94.80 55373.93 88888.00 2007-05-27 06:45:09.250 147 12324.05 94.83 55373.93 88888.00 2007-05-27 06:45:09.375 147 12324.02 94.83 55373.93 88888.00 2007-05-27 06:45:09.500 147 12324.08 94.75 55373.85 88888.00 2007-05-27 06:45:09.625 147 12324.10 94.70 55373.85 88888.00 2007-05-27 06:45:09.750 147 12324.10 94.72 55373.88 88888.00 2007-05-27 06:45:09.875 147 12324.15 94.75 55373.88 88888.00 2007-05-27 06:45:10.000 147 12324.10 94.70 55373.80 88888.00 2007-05-27 06:45:10.125 147 12324.05 94.60 55373.82 88888.00 2007-05-27 06:45:10.250 147 12324.02 94.62 55373.90 88888.00 2007-05-27 06:45:10.375 147 12324.15 94.62 55373.88 88888.00 2007-05-27 06:45:10.500 147 12324.20 94.67 55373.88 88888.00 2007-05-27 06:45:10.625 147 12324.15 94.70 55373.85 88888.00 2007-05-27 06:45:10.750 147 12324.17 94.67 55373.88 88888.00 2007-05-27 06:45:10.875 147 12324.25 94.67 55373.90 88888.00 2007-05-27 06:45:11.000 147 12324.30 94.62 55373.85 88888.00 2007-05-27 06:45:11.125 147 12324.27 94.58 55373.80 88888.00 2007-05-27 06:45:11.250 147 12324.23 94.58 55373.82 88888.00 2007-05-27 06:45:11.375 147 12324.20 94.53 55373.80 88888.00 2007-05-27 06:45:11.500 147 12324.15 94.53 55373.80 88888.00 2007-05-27 06:45:11.625 147 12324.17 94.50 55373.80 88888.00 2007-05-27 06:45:11.750 147 12324.23 94.47 55373.80 88888.00 2007-05-27 06:45:11.875 147 12324.17 94.45 55373.80 88888.00 2007-05-27 06:45:12.000 147 12324.17 94.47 55373.82 88888.00 2007-05-27 06:45:12.125 147 12324.20 94.50 55373.82 88888.00 2007-05-27 06:45:12.250 147 12324.25 94.45 55373.80 88888.00 2007-05-27 06:45:12.375 147 12324.25 94.40 55373.82 88888.00 2007-05-27 06:45:12.500 147 12324.27 94.38 55373.80 88888.00 2007-05-27 06:45:12.625 147 12324.27 94.40 55373.78 88888.00 2007-05-27 06:45:12.750 147 12324.33 94.42 55373.78 88888.00 2007-05-27 06:45:12.875 147 12324.33 94.40 55373.78 88888.00 2007-05-27 06:45:13.000 147 12324.30 94.35 55373.75 88888.00 2007-05-27 06:45:13.125 147 12324.30 94.35 55373.78 88888.00 2007-05-27 06:45:13.250 147 12324.33 94.38 55373.75 88888.00 2007-05-27 06:45:13.375 147 12324.27 94.25 55373.70 88888.00 2007-05-27 06:45:13.500 147 12324.30 94.22 55373.72 88888.00 2007-05-27 06:45:13.625 147 12324.38 94.30 55373.75 88888.00 2007-05-27 06:45:13.750 147 12324.40 94.33 55373.75 88888.00 2007-05-27 06:45:13.875 147 12324.42 94.30 55373.78 88888.00 2007-05-27 06:45:14.000 147 12324.40 94.22 55373.72 88888.00 2007-05-27 06:45:14.125 147 12324.33 94.17 55373.72 88888.00 2007-05-27 06:45:14.250 147 12324.33 94.17 55373.72 88888.00 2007-05-27 06:45:14.375 147 12324.40 94.20 55373.70 88888.00 2007-05-27 06:45:14.500 147 12324.45 94.20 55373.70 88888.00 2007-05-27 06:45:14.625 147 12324.42 94.17 55373.70 88888.00 2007-05-27 06:45:14.750 147 12324.48 94.12 55373.70 88888.00 2007-05-27 06:45:14.875 147 12324.50 94.15 55373.72 88888.00 2007-05-27 06:45:15.000 147 12324.50 94.17 55373.68 88888.00 2007-05-27 06:45:15.125 147 12324.45 94.17 55373.68 88888.00 2007-05-27 06:45:15.250 147 12324.45 94.12 55373.68 88888.00 2007-05-27 06:45:15.375 147 12324.42 94.12 55373.68 88888.00 2007-05-27 06:45:15.500 147 12324.42 94.10 55373.65 88888.00 2007-05-27 06:45:15.625 147 12324.40 94.10 55373.62 88888.00 2007-05-27 06:45:15.750 147 12324.40 94.10 55373.62 88888.00 2007-05-27 06:45:15.875 147 12324.45 94.10 55373.65 88888.00 2007-05-27 06:45:16.000 147 12324.48 94.12 55373.65 88888.00 2007-05-27 06:45:16.125 147 12324.48 94.10 55373.70 88888.00 2007-05-27 06:45:16.250 147 12324.42 94.08 55373.70 88888.00 2007-05-27 06:45:16.375 147 12324.40 94.03 55373.68 88888.00 2007-05-27 06:45:16.500 147 12324.35 94.05 55373.68 88888.00 2007-05-27 06:45:16.625 147 12324.40 94.03 55373.68 88888.00 2007-05-27 06:45:16.750 147 12324.45 94.10 55373.68 88888.00 2007-05-27 06:45:16.875 147 12324.40 94.12 55373.72 88888.00 2007-05-27 06:45:17.000 147 12324.38 94.12 55373.70 88888.00 2007-05-27 06:45:17.125 147 12324.40 94.03 55373.68 88888.00 2007-05-27 06:45:17.250 147 12324.40 93.92 55373.68 88888.00 2007-05-27 06:45:17.375 147 12324.38 93.95 55373.65 88888.00 2007-05-27 06:45:17.500 147 12324.30 93.97 55373.65 88888.00 2007-05-27 06:45:17.625 147 12324.33 93.97 55373.68 88888.00 2007-05-27 06:45:17.750 147 12324.35 93.95 55373.70 88888.00 2007-05-27 06:45:17.875 147 12324.17 93.88 55373.65 88888.00 2007-05-27 06:45:18.000 147 12324.25 93.90 55373.65 88888.00 2007-05-27 06:45:18.125 147 12324.38 93.95 55373.68 88888.00 2007-05-27 06:45:18.250 147 12324.30 93.88 55373.62 88888.00 2007-05-27 06:45:18.375 147 12324.33 93.90 55373.62 88888.00 2007-05-27 06:45:18.500 147 12324.33 93.85 55373.62 88888.00 2007-05-27 06:45:18.625 147 12324.35 93.83 55373.62 88888.00 2007-05-27 06:45:18.750 147 12324.35 93.80 55373.62 88888.00 2007-05-27 06:45:18.875 147 12324.35 93.80 55373.60 88888.00 2007-05-27 06:45:19.000 147 12324.30 93.83 55373.57 88888.00 2007-05-27 06:45:19.125 147 12324.27 93.83 55373.55 88888.00 2007-05-27 06:45:19.250 147 12324.30 93.83 55373.57 88888.00 2007-05-27 06:45:19.375 147 12324.30 93.83 55373.57 88888.00 2007-05-27 06:45:19.500 147 12324.27 93.78 55373.57 88888.00 2007-05-27 06:45:19.625 147 12324.30 93.78 55373.57 88888.00 2007-05-27 06:45:19.750 147 12324.38 93.85 55373.60 88888.00 2007-05-27 06:45:19.875 147 12324.33 93.83 55373.57 88888.00 2007-05-27 06:45:20.000 147 12324.30 93.75 55373.55 88888.00 2007-05-27 06:45:20.125 147 12324.27 93.65 55373.53 88888.00 2007-05-27 06:45:20.250 147 12324.27 93.62 55373.55 88888.00 2007-05-27 06:45:20.375 147 12324.33 93.72 55373.60 88888.00 2007-05-27 06:45:20.500 147 12324.40 93.75 55373.60 88888.00 2007-05-27 06:45:20.625 147 12324.33 93.70 55373.60 88888.00 2007-05-27 06:45:20.750 147 12324.30 93.70 55373.60 88888.00 2007-05-27 06:45:20.875 147 12324.30 93.78 55373.62 88888.00 2007-05-27 06:45:21.000 147 12324.27 93.72 55373.62 88888.00 2007-05-27 06:45:21.125 147 12324.30 93.67 55373.65 88888.00 2007-05-27 06:45:21.250 147 12324.33 93.70 55373.68 88888.00 2007-05-27 06:45:21.375 147 12324.25 93.70 55373.62 88888.00 2007-05-27 06:45:21.500 147 12324.08 93.60 55373.57 88888.00 2007-05-27 06:45:21.625 147 12324.10 93.58 55373.60 88888.00 2007-05-27 06:45:21.750 147 12324.20 93.58 55373.60 88888.00 2007-05-27 06:45:21.875 147 12324.23 93.58 55373.60 88888.00 2007-05-27 06:45:22.000 147 12324.17 93.60 55373.57 88888.00 2007-05-27 06:45:22.125 147 12324.20 93.65 55373.60 88888.00 2007-05-27 06:45:22.250 147 12324.23 93.62 55373.65 88888.00 2007-05-27 06:45:22.375 147 12324.17 93.62 55373.60 88888.00 2007-05-27 06:45:22.500 147 12324.05 93.58 55373.57 88888.00 2007-05-27 06:45:22.625 147 12324.08 93.62 55373.57 88888.00 2007-05-27 06:45:22.750 147 12324.20 93.65 55373.57 88888.00 2007-05-27 06:45:22.875 147 12324.20 93.55 55373.57 88888.00 2007-05-27 06:45:23.000 147 12324.08 93.53 55373.57 88888.00 2007-05-27 06:45:23.125 147 12324.05 93.55 55373.60 88888.00 2007-05-27 06:45:23.250 147 12324.02 93.55 55373.60 88888.00 2007-05-27 06:45:23.375 147 12324.08 93.58 55373.60 88888.00 2007-05-27 06:45:23.500 147 12324.00 93.55 55373.60 88888.00 2007-05-27 06:45:23.625 147 12323.98 93.45 55373.55 88888.00 2007-05-27 06:45:23.750 147 12324.08 93.47 55373.57 88888.00 2007-05-27 06:45:23.875 147 12324.12 93.50 55373.60 88888.00 2007-05-27 06:45:24.000 147 12324.05 93.50 55373.60 88888.00 2007-05-27 06:45:24.125 147 12323.98 93.50 55373.60 88888.00 2007-05-27 06:45:24.250 147 12323.98 93.50 55373.60 88888.00 2007-05-27 06:45:24.375 147 12324.02 93.53 55373.62 88888.00 2007-05-27 06:45:24.500 147 12324.02 93.47 55373.62 88888.00 2007-05-27 06:45:24.625 147 12323.98 93.45 55373.60 88888.00 2007-05-27 06:45:24.750 147 12323.95 93.47 55373.60 88888.00 2007-05-27 06:45:24.875 147 12323.92 93.50 55373.62 88888.00 2007-05-27 06:45:25.000 147 12323.90 93.53 55373.62 88888.00 2007-05-27 06:45:25.125 147 12323.90 93.45 55373.62 88888.00 2007-05-27 06:45:25.250 147 12323.88 93.40 55373.60 88888.00 2007-05-27 06:45:25.375 147 12323.85 93.40 55373.57 88888.00 2007-05-27 06:45:25.500 147 12323.85 93.42 55373.60 88888.00 2007-05-27 06:45:25.625 147 12323.85 93.47 55373.60 88888.00 2007-05-27 06:45:25.750 147 12323.77 93.38 55373.57 88888.00 2007-05-27 06:45:25.875 147 12323.73 93.40 55373.57 88888.00 2007-05-27 06:45:26.000 147 12323.83 93.45 55373.60 88888.00 2007-05-27 06:45:26.125 147 12323.80 93.40 55373.57 88888.00 2007-05-27 06:45:26.250 147 12323.77 93.40 55373.60 88888.00 2007-05-27 06:45:26.375 147 12323.77 93.38 55373.60 88888.00 2007-05-27 06:45:26.500 147 12323.73 93.38 55373.57 88888.00 2007-05-27 06:45:26.625 147 12323.67 93.42 55373.60 88888.00 2007-05-27 06:45:26.750 147 12323.67 93.42 55373.57 88888.00 2007-05-27 06:45:26.875 147 12323.73 93.42 55373.62 88888.00 2007-05-27 06:45:27.000 147 12323.67 93.38 55373.60 88888.00 2007-05-27 06:45:27.125 147 12323.62 93.35 55373.57 88888.00 2007-05-27 06:45:27.250 147 12323.62 93.30 55373.62 88888.00 2007-05-27 06:45:27.375 147 12323.65 93.35 55373.60 88888.00 2007-05-27 06:45:27.500 147 12323.62 93.38 55373.60 88888.00 2007-05-27 06:45:27.625 147 12323.60 93.35 55373.60 88888.00 2007-05-27 06:45:27.750 147 12323.55 93.35 55373.60 88888.00 2007-05-27 06:45:27.875 147 12323.52 93.33 55373.62 88888.00 2007-05-27 06:45:28.000 147 12323.52 93.28 55373.60 88888.00 2007-05-27 06:45:28.125 147 12323.50 93.30 55373.62 88888.00 2007-05-27 06:45:28.250 147 12323.38 93.25 55373.60 88888.00 2007-05-27 06:45:28.375 147 12323.33 93.28 55373.60 88888.00 2007-05-27 06:45:28.500 147 12323.33 93.33 55373.60 88888.00 2007-05-27 06:45:28.625 147 12323.38 93.33 55373.57 88888.00 2007-05-27 06:45:28.750 147 12323.38 93.30 55373.57 88888.00 2007-05-27 06:45:28.875 147 12323.38 93.30 55373.60 88888.00 2007-05-27 06:45:29.000 147 12323.35 93.35 55373.57 88888.00 2007-05-27 06:45:29.125 147 12323.35 93.35 55373.55 88888.00 2007-05-27 06:45:29.250 147 12323.27 93.33 55373.57 88888.00 2007-05-27 06:45:29.375 147 12323.20 93.30 55373.60 88888.00 2007-05-27 06:45:29.500 147 12323.17 93.25 55373.60 88888.00 2007-05-27 06:45:29.625 147 12323.25 93.28 55373.60 88888.00 2007-05-27 06:45:29.750 147 12323.23 93.25 55373.60 88888.00 2007-05-27 06:45:29.875 147 12323.17 93.25 55373.57 88888.00 2007-05-27 06:45:30.000 147 12323.15 93.25 55373.55 88888.00 2007-05-27 06:45:30.125 147 12323.12 93.22 55373.55 88888.00 2007-05-27 06:45:30.250 147 12323.08 93.25 55373.57 88888.00 2007-05-27 06:45:30.375 147 12323.15 93.28 55373.60 88888.00 2007-05-27 06:45:30.500 147 12323.17 93.28 55373.57 88888.00 2007-05-27 06:45:30.625 147 12323.12 93.22 55373.57 88888.00 2007-05-27 06:45:30.750 147 12323.05 93.10 55373.55 88888.00 2007-05-27 06:45:30.875 147 12323.05 93.12 55373.55 88888.00 2007-05-27 06:45:31.000 147 12323.05 93.20 55373.55 88888.00 2007-05-27 06:45:31.125 147 12322.95 93.28 55373.57 88888.00 2007-05-27 06:45:31.250 147 12322.88 93.22 55373.57 88888.00 2007-05-27 06:45:31.375 147 12322.92 93.28 55373.57 88888.00 2007-05-27 06:45:31.500 147 12323.02 93.30 55373.57 88888.00 2007-05-27 06:45:31.625 147 12322.95 93.30 55373.57 88888.00 2007-05-27 06:45:31.750 147 12322.85 93.25 55373.55 88888.00 2007-05-27 06:45:31.875 147 12322.83 93.25 55373.53 88888.00 2007-05-27 06:45:32.000 147 12322.88 93.22 55373.53 88888.00 2007-05-27 06:45:32.125 147 12322.92 93.25 55373.57 88888.00 2007-05-27 06:45:32.250 147 12322.85 93.20 55373.55 88888.00 2007-05-27 06:45:32.375 147 12322.88 93.17 55373.53 88888.00 2007-05-27 06:45:32.500 147 12322.77 93.15 55373.53 88888.00 2007-05-27 06:45:32.625 147 12322.77 93.22 55373.55 88888.00 2007-05-27 06:45:32.750 147 12322.85 93.20 55373.53 88888.00 2007-05-27 06:45:32.875 147 12322.83 93.22 55373.53 88888.00 2007-05-27 06:45:33.000 147 12322.75 93.17 55373.47 88888.00 2007-05-27 06:45:33.125 147 12322.73 93.17 55373.53 88888.00 2007-05-27 06:45:33.250 147 12322.80 93.22 55373.53 88888.00 2007-05-27 06:45:33.375 147 12322.85 93.28 55373.53 88888.00 2007-05-27 06:45:33.500 147 12322.73 93.22 55373.55 88888.00 2007-05-27 06:45:33.625 147 12322.62 93.22 55373.53 88888.00 2007-05-27 06:45:33.750 147 12322.60 93.17 55373.53 88888.00 2007-05-27 06:45:33.875 147 12322.62 93.15 55373.53 88888.00 2007-05-27 06:45:34.000 147 12322.65 93.17 55373.55 88888.00 2007-05-27 06:45:34.125 147 12322.65 93.17 55373.55 88888.00 2007-05-27 06:45:34.250 147 12322.60 93.12 55373.53 88888.00 2007-05-27 06:45:34.375 147 12322.55 93.10 55373.50 88888.00 2007-05-27 06:45:34.500 147 12322.55 93.12 55373.47 88888.00 2007-05-27 06:45:34.625 147 12322.55 93.10 55373.50 88888.00 2007-05-27 06:45:34.750 147 12322.55 93.10 55373.50 88888.00 2007-05-27 06:45:34.875 147 12322.52 93.10 55373.50 88888.00 2007-05-27 06:45:35.000 147 12322.50 93.08 55373.47 88888.00 2007-05-27 06:45:35.125 147 12322.52 93.05 55373.47 88888.00 2007-05-27 06:45:35.250 147 12322.52 93.03 55373.50 88888.00 2007-05-27 06:45:35.375 147 12322.48 93.05 55373.47 88888.00 2007-05-27 06:45:35.500 147 12322.45 93.08 55373.50 88888.00 2007-05-27 06:45:35.625 147 12322.45 93.15 55373.55 88888.00 2007-05-27 06:45:35.750 147 12322.40 93.12 55373.50 88888.00 2007-05-27 06:45:35.875 147 12322.38 93.05 55373.45 88888.00 2007-05-27 06:45:36.000 147 12322.42 93.08 55373.45 88888.00 2007-05-27 06:45:36.125 147 12322.45 93.08 55373.45 88888.00 2007-05-27 06:45:36.250 147 12322.40 93.08 55373.47 88888.00 2007-05-27 06:45:36.375 147 12322.38 93.08 55373.47 88888.00 2007-05-27 06:45:36.500 147 12322.35 93.00 55373.45 88888.00 2007-05-27 06:45:36.625 147 12322.35 93.00 55373.45 88888.00 2007-05-27 06:45:36.750 147 12322.33 93.03 55373.45 88888.00 2007-05-27 06:45:36.875 147 12322.35 93.05 55373.45 88888.00 2007-05-27 06:45:37.000 147 12322.35 93.00 55373.40 88888.00 2007-05-27 06:45:37.125 147 12322.33 92.97 55373.40 88888.00 2007-05-27 06:45:37.250 147 12322.33 93.00 55373.38 88888.00 2007-05-27 06:45:37.375 147 12322.38 93.03 55373.38 88888.00 2007-05-27 06:45:37.500 147 12322.35 93.05 55373.40 88888.00 2007-05-27 06:45:37.625 147 12322.30 93.00 55373.40 88888.00 2007-05-27 06:45:37.750 147 12322.27 92.97 55373.38 88888.00 2007-05-27 06:45:37.875 147 12322.33 92.95 55373.35 88888.00 2007-05-27 06:45:38.000 147 12322.33 92.97 55373.38 88888.00 2007-05-27 06:45:38.125 147 12322.33 93.03 55373.43 88888.00 2007-05-27 06:45:38.250 147 12322.27 93.03 55373.38 88888.00 2007-05-27 06:45:38.375 147 12322.25 93.03 55373.38 88888.00 2007-05-27 06:45:38.500 147 12322.27 93.00 55373.38 88888.00 2007-05-27 06:45:38.625 147 12322.33 93.00 55373.35 88888.00 2007-05-27 06:45:38.750 147 12322.38 93.00 55373.38 88888.00 2007-05-27 06:45:38.875 147 12322.38 93.00 55373.35 88888.00 2007-05-27 06:45:39.000 147 12322.38 93.00 55373.30 88888.00 2007-05-27 06:45:39.125 147 12322.35 93.03 55373.30 88888.00 2007-05-27 06:45:39.250 147 12322.38 93.03 55373.32 88888.00 2007-05-27 06:45:39.375 147 12322.35 93.00 55373.32 88888.00 2007-05-27 06:45:39.500 147 12322.27 92.97 55373.30 88888.00 2007-05-27 06:45:39.625 147 12322.25 93.00 55373.30 88888.00 2007-05-27 06:45:39.750 147 12322.30 93.05 55373.28 88888.00 2007-05-27 06:45:39.875 147 12322.33 93.03 55373.25 88888.00 2007-05-27 06:45:40.000 147 12322.27 93.00 55373.25 88888.00 2007-05-27 06:45:40.125 147 12322.27 93.08 55373.28 88888.00 2007-05-27 06:45:40.250 147 12322.25 93.03 55373.22 88888.00 2007-05-27 06:45:40.375 147 12322.23 92.97 55373.20 88888.00 2007-05-27 06:45:40.500 147 12322.15 92.97 55373.20 88888.00 2007-05-27 06:45:40.625 147 12322.15 93.03 55373.20 88888.00 2007-05-27 06:45:40.750 147 12322.20 93.03 55373.20 88888.00 2007-05-27 06:45:40.875 147 12322.17 92.97 55373.20 88888.00 2007-05-27 06:45:41.000 147 12322.17 93.03 55373.18 88888.00 2007-05-27 06:45:41.125 147 12322.17 92.97 55373.12 88888.00 2007-05-27 06:45:41.250 147 12322.12 92.92 55373.12 88888.00 2007-05-27 06:45:41.375 147 12322.20 92.97 55373.15 88888.00 2007-05-27 06:45:41.500 147 12322.27 93.05 55373.18 88888.00 2007-05-27 06:45:41.625 147 12322.27 93.08 55373.18 88888.00 2007-05-27 06:45:41.750 147 12322.25 93.05 55373.15 88888.00 2007-05-27 06:45:41.875 147 12322.25 93.05 55373.12 88888.00 2007-05-27 06:45:42.000 147 12322.20 93.08 55373.12 88888.00 2007-05-27 06:45:42.125 147 12322.15 93.00 55373.12 88888.00 2007-05-27 06:45:42.250 147 12322.17 93.03 55373.18 88888.00 2007-05-27 06:45:42.375 147 12322.23 93.05 55373.18 88888.00 2007-05-27 06:45:42.500 147 12322.25 93.05 55373.12 88888.00 2007-05-27 06:45:42.625 147 12322.27 92.97 55373.10 88888.00 2007-05-27 06:45:42.750 147 12322.33 93.03 55373.18 88888.00 2007-05-27 06:45:42.875 147 12322.27 93.05 55373.12 88888.00 2007-05-27 06:45:43.000 147 12322.25 93.03 55373.10 88888.00 2007-05-27 06:45:43.125 147 12322.25 93.00 55373.07 88888.00 2007-05-27 06:45:43.250 147 12322.23 92.95 55373.07 88888.00 2007-05-27 06:45:43.375 147 12322.25 92.95 55373.05 88888.00 2007-05-27 06:45:43.500 147 12322.25 93.00 55373.05 88888.00 2007-05-27 06:45:43.625 147 12322.20 92.95 55373.03 88888.00 2007-05-27 06:45:43.750 147 12322.20 92.92 55373.03 88888.00 2007-05-27 06:45:43.875 147 12322.23 92.97 55373.07 88888.00 2007-05-27 06:45:44.000 147 12322.25 93.00 55373.07 88888.00 2007-05-27 06:45:44.125 147 12322.25 92.92 55373.05 88888.00 2007-05-27 06:45:44.250 147 12322.17 92.88 55373.03 88888.00 2007-05-27 06:45:44.375 147 12322.17 92.95 55373.05 88888.00 2007-05-27 06:45:44.500 147 12322.17 92.97 55373.05 88888.00 2007-05-27 06:45:44.625 147 12322.17 92.95 55373.05 88888.00 2007-05-27 06:45:44.750 147 12322.17 92.92 55373.00 88888.00 2007-05-27 06:45:44.875 147 12322.23 92.97 55373.00 88888.00 2007-05-27 06:45:45.000 147 12322.27 92.92 55373.00 88888.00 2007-05-27 06:45:45.125 147 12322.27 92.90 55373.03 88888.00 2007-05-27 06:45:45.250 147 12322.23 92.90 55372.97 88888.00 2007-05-27 06:45:45.375 147 12322.23 92.88 55372.95 88888.00 2007-05-27 06:45:45.500 147 12322.20 92.88 55372.93 88888.00 2007-05-27 06:45:45.625 147 12322.23 92.85 55372.93 88888.00 2007-05-27 06:45:45.750 147 12322.17 92.78 55372.90 88888.00 2007-05-27 06:45:45.875 147 12322.20 92.78 55372.93 88888.00 2007-05-27 06:45:46.000 147 12322.15 92.78 55372.90 88888.00 2007-05-27 06:45:46.125 147 12322.23 92.83 55372.90 88888.00 2007-05-27 06:45:46.250 147 12322.20 92.83 55372.88 88888.00 2007-05-27 06:45:46.375 147 12322.23 92.85 55372.85 88888.00 2007-05-27 06:45:46.500 147 12322.20 92.88 55372.85 88888.00 2007-05-27 06:45:46.625 147 12322.12 92.80 55372.82 88888.00 2007-05-27 06:45:46.750 147 12322.12 92.75 55372.82 88888.00 2007-05-27 06:45:46.875 147 12322.17 92.80 55372.82 88888.00 2007-05-27 06:45:47.000 147 12322.20 92.83 55372.82 88888.00 2007-05-27 06:45:47.125 147 12322.17 92.85 55372.82 88888.00 2007-05-27 06:45:47.250 147 12322.08 92.80 55372.85 88888.00 2007-05-27 06:45:47.375 147 12322.10 92.80 55372.82 88888.00 2007-05-27 06:45:47.500 147 12322.12 92.80 55372.82 88888.00 2007-05-27 06:45:47.625 147 12322.12 92.78 55372.82 88888.00 2007-05-27 06:45:47.750 147 12322.17 92.83 55372.85 88888.00 2007-05-27 06:45:47.875 147 12322.25 92.80 55372.82 88888.00 2007-05-27 06:45:48.000 147 12322.25 92.70 55372.78 88888.00 2007-05-27 06:45:48.125 147 12322.17 92.70 55372.78 88888.00 2007-05-27 06:45:48.250 147 12322.17 92.67 55372.75 88888.00 2007-05-27 06:45:48.375 147 12322.12 92.67 55372.75 88888.00 2007-05-27 06:45:48.500 147 12322.08 92.72 55372.80 88888.00 2007-05-27 06:45:48.625 147 12322.15 92.72 55372.78 88888.00 2007-05-27 06:45:48.750 147 12322.20 92.75 55372.78 88888.00 2007-05-27 06:45:48.875 147 12322.15 92.70 55372.72 88888.00 2007-05-27 06:45:49.000 147 12322.15 92.78 55372.72 88888.00 2007-05-27 06:45:49.125 147 12322.17 92.72 55372.72 88888.00 2007-05-27 06:45:49.250 147 12322.15 92.60 55372.72 88888.00 2007-05-27 06:45:49.375 147 12322.15 92.60 55372.72 88888.00 2007-05-27 06:45:49.500 147 12322.12 92.67 55372.72 88888.00 2007-05-27 06:45:49.625 147 12322.05 92.70 55372.70 88888.00 2007-05-27 06:45:49.750 147 12321.98 92.60 55372.62 88888.00 2007-05-27 06:45:49.875 147 12322.02 92.58 55372.65 88888.00 2007-05-27 06:45:50.000 147 12322.05 92.58 55372.68 88888.00 2007-05-27 06:45:50.125 147 12322.05 92.55 55372.68 88888.00 2007-05-27 06:45:50.250 147 12322.00 92.55 55372.65 88888.00 2007-05-27 06:45:50.375 147 12322.10 92.58 55372.68 88888.00 2007-05-27 06:45:50.500 147 12322.10 92.58 55372.68 88888.00 2007-05-27 06:45:50.625 147 12322.08 92.55 55372.62 88888.00 2007-05-27 06:45:50.750 147 12322.02 92.50 55372.60 88888.00 2007-05-27 06:45:50.875 147 12322.08 92.53 55372.62 88888.00 2007-05-27 06:45:51.000 147 12322.10 92.47 55372.62 88888.00 2007-05-27 06:45:51.125 147 12322.15 92.53 55372.62 88888.00 2007-05-27 06:45:51.250 147 12322.17 92.53 55372.68 88888.00 2007-05-27 06:45:51.375 147 12322.23 92.50 55372.65 88888.00 2007-05-27 06:45:51.500 147 12322.15 92.42 55372.57 88888.00 2007-05-27 06:45:51.625 147 12322.15 92.42 55372.55 88888.00 2007-05-27 06:45:51.750 147 12322.15 92.42 55372.55 88888.00 2007-05-27 06:45:51.875 147 12322.17 92.42 55372.55 88888.00 2007-05-27 06:45:52.000 147 12322.17 92.45 55372.57 88888.00 2007-05-27 06:45:52.125 147 12322.08 92.42 55372.55 88888.00 2007-05-27 06:45:52.250 147 12322.05 92.40 55372.53 88888.00 2007-05-27 06:45:52.375 147 12322.10 92.42 55372.53 88888.00 2007-05-27 06:45:52.500 147 12322.12 92.38 55372.53 88888.00 2007-05-27 06:45:52.625 147 12322.17 92.33 55372.55 88888.00 2007-05-27 06:45:52.750 147 12322.20 92.35 55372.53 88888.00 2007-05-27 06:45:52.875 147 12322.17 92.33 55372.53 88888.00 2007-05-27 06:45:53.000 147 12322.15 92.28 55372.50 88888.00 2007-05-27 06:45:53.125 147 12322.10 92.25 55372.45 88888.00 2007-05-27 06:45:53.250 147 12322.05 92.28 55372.45 88888.00 2007-05-27 06:45:53.375 147 12322.10 92.28 55372.40 88888.00 2007-05-27 06:45:53.500 147 12322.08 92.20 55372.38 88888.00 2007-05-27 06:45:53.625 147 12322.15 92.25 55372.45 88888.00 2007-05-27 06:45:53.750 147 12322.17 92.20 55372.43 88888.00 2007-05-27 06:45:53.875 147 12322.20 92.22 55372.40 88888.00 2007-05-27 06:45:54.000 147 12322.23 92.20 55372.38 88888.00 2007-05-27 06:45:54.125 147 12322.12 92.12 55372.38 88888.00 2007-05-27 06:45:54.250 147 12322.10 92.08 55372.35 88888.00 2007-05-27 06:45:54.375 147 12322.12 92.08 55372.35 88888.00 2007-05-27 06:45:54.500 147 12322.05 92.03 55372.28 88888.00 2007-05-27 06:45:54.625 147 12322.05 92.03 55372.30 88888.00 2007-05-27 06:45:54.750 147 12322.15 92.08 55372.30 88888.00 2007-05-27 06:45:54.875 147 12322.23 92.10 55372.32 88888.00 2007-05-27 06:45:55.000 147 12322.20 92.10 55372.30 88888.00 2007-05-27 06:45:55.125 147 12322.05 92.08 55372.30 88888.00 2007-05-27 06:45:55.250 147 12322.02 92.08 55372.32 88888.00 2007-05-27 06:45:55.375 147 12322.27 91.97 55372.35 88888.00 2007-05-27 06:45:55.500 147 12322.27 91.92 55372.32 88888.00 2007-05-27 06:45:55.625 147 12322.27 91.95 55372.32 88888.00 2007-05-27 06:45:55.750 147 12322.27 92.00 55372.32 88888.00 2007-05-27 06:45:55.875 147 12322.25 92.00 55372.32 88888.00 2007-05-27 06:45:56.000 147 12322.27 92.00 55372.28 88888.00 2007-05-27 06:45:56.125 147 12322.27 91.97 55372.30 88888.00 2007-05-27 06:45:56.250 147 12322.25 91.95 55372.30 88888.00 2007-05-27 06:45:56.375 147 12322.20 92.03 55372.18 88888.00 2007-05-27 06:45:56.500 147 12322.23 92.03 55372.20 88888.00 2007-05-27 06:45:56.625 147 12322.23 92.00 55372.20 88888.00 2007-05-27 06:45:56.750 147 12322.20 91.97 55372.20 88888.00 2007-05-27 06:45:56.875 147 12322.20 91.92 55372.15 88888.00 2007-05-27 06:45:57.000 147 12322.20 91.90 55372.12 88888.00 2007-05-27 06:45:57.125 147 12322.20 91.92 55372.18 88888.00 2007-05-27 06:45:57.250 147 12322.23 91.95 55372.15 88888.00 2007-05-27 06:45:57.375 147 12322.17 91.88 55372.10 88888.00 2007-05-27 06:45:57.500 147 12322.10 91.88 55372.10 88888.00 2007-05-27 06:45:57.625 147 12322.12 91.85 55372.07 88888.00 2007-05-27 06:45:57.750 147 12322.20 91.80 55372.07 88888.00 2007-05-27 06:45:57.875 147 12322.17 91.75 55372.07 88888.00 2007-05-27 06:45:58.000 147 12322.23 91.80 55372.07 88888.00 2007-05-27 06:45:58.125 147 12322.25 91.88 55372.07 88888.00 2007-05-27 06:45:58.250 147 12322.25 91.78 55372.05 88888.00 2007-05-27 06:45:58.375 147 12322.30 91.72 55372.05 88888.00 2007-05-27 06:45:58.500 147 12322.30 91.75 55372.05 88888.00 2007-05-27 06:45:58.625 147 12322.25 91.75 55372.05 88888.00 2007-05-27 06:45:58.750 147 12322.23 91.75 55372.00 88888.00 2007-05-27 06:45:58.875 147 12322.20 91.78 55372.03 88888.00 2007-05-27 06:45:59.000 147 12322.25 91.72 55372.03 88888.00 2007-05-27 06:45:59.125 147 12322.25 91.67 55372.03 88888.00 2007-05-27 06:45:59.250 147 12322.17 91.70 55372.00 88888.00 2007-05-27 06:45:59.375 147 12322.20 91.75 55372.00 88888.00 2007-05-27 06:45:59.500 147 12322.30 91.72 55371.97 88888.00 2007-05-27 06:45:59.625 147 12322.25 91.67 55371.95 88888.00 2007-05-27 06:45:59.750 147 12322.25 91.65 55371.95 88888.00 2007-05-27 06:45:59.875 147 12322.30 91.67 55371.95 88888.00 2007-05-27 06:46:00.000 147 12322.30 91.65 55371.95 88888.00 2007-05-27 06:46:00.125 147 12322.23 91.67 55371.97 88888.00 2007-05-27 06:46:00.250 147 12322.17 91.65 55371.95 88888.00 2007-05-27 06:46:00.375 147 12322.20 91.60 55371.93 88888.00 2007-05-27 06:46:00.500 147 12322.23 91.58 55371.88 88888.00 2007-05-27 06:46:00.625 147 12322.23 91.55 55371.88 88888.00 2007-05-27 06:46:00.750 147 12322.20 91.60 55371.88 88888.00 2007-05-27 06:46:00.875 147 12322.23 91.62 55371.90 88888.00 2007-05-27 06:46:01.000 147 12322.15 91.53 55371.85 88888.00 2007-05-27 06:46:01.125 147 12322.15 91.50 55371.88 88888.00 2007-05-27 06:46:01.250 147 12322.23 91.58 55371.90 88888.00 2007-05-27 06:46:01.375 147 12322.27 91.55 55371.90 88888.00 2007-05-27 06:46:01.500 147 12322.20 91.47 55371.85 88888.00 2007-05-27 06:46:01.625 147 12322.15 91.47 55371.85 88888.00 2007-05-27 06:46:01.750 147 12322.15 91.50 55371.85 88888.00 2007-05-27 06:46:01.875 147 12322.20 91.47 55371.88 88888.00 2007-05-27 06:46:02.000 147 12322.20 91.42 55371.80 88888.00 2007-05-27 06:46:02.125 147 12322.15 91.42 55371.80 88888.00 2007-05-27 06:46:02.250 147 12322.10 91.40 55371.78 88888.00 2007-05-27 06:46:02.375 147 12322.10 91.40 55371.75 88888.00 2007-05-27 06:46:02.500 147 12322.08 91.35 55371.75 88888.00 2007-05-27 06:46:02.625 147 12322.08 91.38 55371.78 88888.00 2007-05-27 06:46:02.750 147 12322.17 91.38 55371.78 88888.00 2007-05-27 06:46:02.875 147 12322.23 91.40 55371.78 88888.00 2007-05-27 06:46:03.000 147 12322.17 91.38 55371.72 88888.00 2007-05-27 06:46:03.125 147 12322.17 91.30 55371.70 88888.00 2007-05-27 06:46:03.250 147 12322.15 91.25 55371.72 88888.00 2007-05-27 06:46:03.375 147 12322.20 91.35 55371.72 88888.00 2007-05-27 06:46:03.500 147 12322.25 91.40 55371.72 88888.00 2007-05-27 06:46:03.625 147 12322.17 91.40 55371.70 88888.00 2007-05-27 06:46:03.750 147 12322.17 91.33 55371.68 88888.00 2007-05-27 06:46:03.875 147 12322.15 91.28 55371.65 88888.00 2007-05-27 06:46:04.000 147 12322.12 91.30 55371.65 88888.00 2007-05-27 06:46:04.125 147 12322.12 91.28 55371.70 88888.00 2007-05-27 06:46:04.250 147 12322.12 91.20 55371.65 88888.00 2007-05-27 06:46:04.375 147 12322.20 91.25 55371.62 88888.00 2007-05-27 06:46:04.500 147 12322.27 91.28 55371.65 88888.00 2007-05-27 06:46:04.625 147 12322.20 91.22 55371.62 88888.00 2007-05-27 06:46:04.750 147 12322.20 91.22 55371.62 88888.00 2007-05-27 06:46:04.875 147 12322.25 91.22 55371.60 88888.00 2007-05-27 06:46:05.000 147 12322.27 91.22 55371.57 88888.00 2007-05-27 06:46:05.125 147 12322.27 91.15 55371.55 88888.00 2007-05-27 06:46:05.250 147 12322.17 91.15 55371.57 88888.00 2007-05-27 06:46:05.375 147 12322.10 91.20 55371.55 88888.00 2007-05-27 06:46:05.500 147 12322.10 91.17 55371.60 88888.00 2007-05-27 06:46:05.625 147 12322.20 91.20 55371.60 88888.00 2007-05-27 06:46:05.750 147 12322.27 91.22 55371.57 88888.00 2007-05-27 06:46:05.875 147 12322.25 91.15 55371.55 88888.00 2007-05-27 06:46:06.000 147 12322.17 91.10 55371.53 88888.00 2007-05-27 06:46:06.125 147 12322.12 91.05 55371.50 88888.00 2007-05-27 06:46:06.250 147 12322.05 91.03 55371.53 88888.00 2007-05-27 06:46:06.375 147 12322.05 91.00 55371.50 88888.00 2007-05-27 06:46:06.500 147 12322.05 90.97 55371.47 88888.00 2007-05-27 06:46:06.625 147 12322.00 91.00 55371.47 88888.00 2007-05-27 06:46:06.750 147 12321.98 90.97 55371.45 88888.00 2007-05-27 06:46:06.875 147 12321.95 90.95 55371.47 88888.00 2007-05-27 06:46:07.000 147 12321.98 90.92 55371.45 88888.00 2007-05-27 06:46:07.125 147 12322.00 90.95 55371.45 88888.00 2007-05-27 06:46:07.250 147 12321.98 90.92 55371.43 88888.00 2007-05-27 06:46:07.375 147 12322.02 90.92 55371.40 88888.00 2007-05-27 06:46:07.500 147 12321.98 90.92 55371.38 88888.00 2007-05-27 06:46:07.625 147 12321.98 90.95 55371.40 88888.00 2007-05-27 06:46:07.750 147 12321.95 90.92 55371.40 88888.00 2007-05-27 06:46:07.875 147 12321.92 90.95 55371.43 88888.00 2007-05-27 06:46:08.000 147 12321.90 91.00 55371.43 88888.00 2007-05-27 06:46:08.125 147 12321.98 90.97 55371.45 88888.00 2007-05-27 06:46:08.250 147 12321.92 90.90 55371.43 88888.00 2007-05-27 06:46:08.375 147 12321.90 90.85 55371.40 88888.00 2007-05-27 06:46:08.500 147 12321.85 90.85 55371.38 88888.00 2007-05-27 06:46:08.625 147 12321.85 90.85 55371.35 88888.00 2007-05-27 06:46:08.750 147 12321.83 90.85 55371.32 88888.00 2007-05-27 06:46:08.875 147 12321.85 90.83 55371.32 88888.00 2007-05-27 06:46:09.000 147 12321.88 90.88 55371.35 88888.00 2007-05-27 06:46:09.125 147 12321.88 90.85 55371.35 88888.00 2007-05-27 06:46:09.250 147 12321.88 90.80 55371.32 88888.00 2007-05-27 06:46:09.375 147 12321.83 90.78 55371.30 88888.00 2007-05-27 06:46:09.500 147 12321.85 90.83 55371.28 88888.00 2007-05-27 06:46:09.625 147 12321.95 90.85 55371.28 88888.00 2007-05-27 06:46:09.750 147 12321.98 90.75 55371.28 88888.00 2007-05-27 06:46:09.875 147 12321.92 90.70 55371.22 88888.00 2007-05-27 06:46:10.000 147 12321.88 90.72 55371.20 88888.00 2007-05-27 06:46:10.125 147 12321.90 90.83 55371.28 88888.00 2007-05-27 06:46:10.250 147 12321.95 90.78 55371.28 88888.00 2007-05-27 06:46:10.375 147 12321.92 90.75 55371.22 88888.00 2007-05-27 06:46:10.500 147 12321.92 90.80 55371.28 88888.00 2007-05-27 06:46:10.625 147 12321.92 90.80 55371.25 88888.00 2007-05-27 06:46:10.750 147 12321.85 90.78 55371.25 88888.00 2007-05-27 06:46:10.875 147 12321.83 90.78 55371.25 88888.00 2007-05-27 06:46:11.000 147 12321.83 90.75 55371.20 88888.00 2007-05-27 06:46:11.125 147 12321.83 90.70 55371.15 88888.00 2007-05-27 06:46:11.250 147 12321.83 90.67 55371.20 88888.00 2007-05-27 06:46:11.375 147 12321.88 90.78 55371.22 88888.00 2007-05-27 06:46:11.500 147 12321.90 90.78 55371.20 88888.00 2007-05-27 06:46:11.625 147 12321.83 90.72 55371.18 88888.00 2007-05-27 06:46:11.750 147 12321.77 90.72 55371.18 88888.00 2007-05-27 06:46:11.875 147 12321.77 90.72 55371.15 88888.00 2007-05-27 06:46:12.000 147 12321.73 90.67 55371.15 88888.00 2007-05-27 06:46:12.125 147 12321.77 90.67 55371.12 88888.00 2007-05-27 06:46:12.250 147 12321.83 90.67 55371.12 88888.00 2007-05-27 06:46:12.375 147 12321.80 90.70 55371.12 88888.00 2007-05-27 06:46:12.500 147 12321.77 90.70 55371.10 88888.00 2007-05-27 06:46:12.625 147 12321.77 90.70 55371.10 88888.00 2007-05-27 06:46:12.750 147 12321.75 90.70 55371.10 88888.00 2007-05-27 06:46:12.875 147 12321.75 90.67 55371.07 88888.00 2007-05-27 06:46:13.000 147 12321.83 90.62 55371.05 88888.00 2007-05-27 06:46:13.125 147 12321.75 90.62 55371.05 88888.00 2007-05-27 06:46:13.250 147 12321.73 90.62 55371.07 88888.00 2007-05-27 06:46:13.375 147 12321.73 90.62 55371.05 88888.00 2007-05-27 06:46:13.500 147 12321.70 90.58 55371.03 88888.00 2007-05-27 06:46:13.625 147 12321.80 90.60 55371.03 88888.00 2007-05-27 06:46:13.750 147 12321.83 90.62 55371.00 88888.00 2007-05-27 06:46:13.875 147 12321.77 90.65 55371.03 88888.00 2007-05-27 06:46:14.000 147 12321.77 90.67 55371.05 88888.00 2007-05-27 06:46:14.125 147 12321.80 90.72 55371.03 88888.00 2007-05-27 06:46:14.250 147 12321.70 90.65 55371.00 88888.00 2007-05-27 06:46:14.375 147 12321.67 90.62 55370.95 88888.00 2007-05-27 06:46:14.500 147 12321.73 90.60 55370.97 88888.00 2007-05-27 06:46:14.625 147 12321.77 90.58 55371.00 88888.00 2007-05-27 06:46:14.750 147 12321.73 90.58 55370.97 88888.00 2007-05-27 06:46:14.875 147 12321.75 90.62 55370.95 88888.00 2007-05-27 06:46:15.000 147 12321.73 90.58 55370.93 88888.00 2007-05-27 06:46:15.125 147 12321.73 90.60 55370.95 88888.00 2007-05-27 06:46:15.250 147 12321.73 90.62 55370.97 88888.00 2007-05-27 06:46:15.375 147 12321.75 90.58 55370.93 88888.00 2007-05-27 06:46:15.500 147 12321.77 90.58 55370.90 88888.00 2007-05-27 06:46:15.625 147 12321.77 90.55 55370.90 88888.00 2007-05-27 06:46:15.750 147 12321.80 90.53 55370.88 88888.00 2007-05-27 06:46:15.875 147 12321.77 90.58 55370.90 88888.00 2007-05-27 06:46:16.000 147 12321.77 90.62 55370.88 88888.00 2007-05-27 06:46:16.125 147 12321.80 90.62 55370.85 88888.00 2007-05-27 06:46:16.250 147 12321.73 90.50 55370.78 88888.00 2007-05-27 06:46:16.375 147 12321.75 90.58 55370.82 88888.00 2007-05-27 06:46:16.500 147 12321.77 90.65 55370.85 88888.00 2007-05-27 06:46:16.625 147 12321.75 90.62 55370.88 88888.00 2007-05-27 06:46:16.750 147 12321.70 90.58 55370.85 88888.00 2007-05-27 06:46:16.875 147 12321.70 90.58 55370.80 88888.00 2007-05-27 06:46:17.000 147 12321.77 90.55 55370.78 88888.00 2007-05-27 06:46:17.125 147 12321.73 90.50 55370.75 88888.00 2007-05-27 06:46:17.250 147 12321.73 90.55 55370.80 88888.00 2007-05-27 06:46:17.375 147 12321.80 90.65 55370.80 88888.00 2007-05-27 06:46:17.500 147 12321.77 90.58 55370.75 88888.00 2007-05-27 06:46:17.625 147 12321.67 90.53 55370.72 88888.00 2007-05-27 06:46:17.750 147 12321.67 90.45 55370.72 88888.00 2007-05-27 06:46:17.875 147 12321.70 90.47 55370.75 88888.00 2007-05-27 06:46:18.000 147 12321.65 90.47 55370.72 88888.00 2007-05-27 06:46:18.125 147 12321.70 90.47 55370.72 88888.00 2007-05-27 06:46:18.250 147 12321.73 90.47 55370.72 88888.00 2007-05-27 06:46:18.375 147 12321.73 90.42 55370.65 88888.00 2007-05-27 06:46:18.500 147 12321.67 90.45 55370.65 88888.00 2007-05-27 06:46:18.625 147 12321.73 90.47 55370.65 88888.00 2007-05-27 06:46:18.750 147 12321.80 90.50 55370.68 88888.00 2007-05-27 06:46:18.875 147 12321.73 90.47 55370.65 88888.00 2007-05-27 06:46:19.000 147 12321.67 90.47 55370.65 88888.00 2007-05-27 06:46:19.125 147 12321.73 90.53 55370.65 88888.00 2007-05-27 06:46:19.250 147 12321.73 90.50 55370.68 88888.00 2007-05-27 06:46:19.375 147 12321.73 90.50 55370.68 88888.00 2007-05-27 06:46:19.500 147 12321.73 90.45 55370.68 88888.00 2007-05-27 06:46:19.625 147 12321.73 90.45 55370.70 88888.00 2007-05-27 06:46:19.750 147 12321.75 90.47 55370.68 88888.00 2007-05-27 06:46:19.875 147 12321.75 90.47 55370.68 88888.00 2007-05-27 06:46:20.000 147 12321.70 90.42 55370.60 88888.00 2007-05-27 06:46:20.125 147 12321.62 90.45 55370.60 88888.00 2007-05-27 06:46:20.250 147 12321.62 90.42 55370.62 88888.00 2007-05-27 06:46:20.375 147 12321.70 90.42 55370.62 88888.00 2007-05-27 06:46:20.500 147 12321.73 90.40 55370.62 88888.00 2007-05-27 06:46:20.625 147 12321.75 90.40 55370.62 88888.00 2007-05-27 06:46:20.750 147 12321.70 90.40 55370.60 88888.00 2007-05-27 06:46:20.875 147 12321.67 90.45 55370.57 88888.00 2007-05-27 06:46:21.000 147 12321.70 90.50 55370.57 88888.00 2007-05-27 06:46:21.125 147 12321.70 90.50 55370.57 88888.00 2007-05-27 06:46:21.250 147 12321.65 90.38 55370.55 88888.00 2007-05-27 06:46:21.375 147 12321.65 90.35 55370.53 88888.00 2007-05-27 06:46:21.500 147 12321.73 90.45 55370.50 88888.00 2007-05-27 06:46:21.625 147 12321.80 90.50 55370.55 88888.00 2007-05-27 06:46:21.750 147 12321.85 90.47 55370.57 88888.00 2007-05-27 06:46:21.875 147 12321.75 90.42 55370.55 88888.00 2007-05-27 06:46:22.000 147 12321.67 90.38 55370.53 88888.00 2007-05-27 06:46:22.125 147 12321.73 90.38 55370.47 88888.00 2007-05-27 06:46:22.250 147 12321.67 90.38 55370.47 88888.00 2007-05-27 06:46:22.375 147 12321.67 90.40 55370.45 88888.00 2007-05-27 06:46:22.500 147 12321.60 90.45 55370.47 88888.00 2007-05-27 06:46:22.625 147 12321.58 90.47 55370.45 88888.00 2007-05-27 06:46:22.750 147 12321.55 90.40 55370.45 88888.00 2007-05-27 06:46:22.875 147 12321.55 90.35 55370.43 88888.00 2007-05-27 06:46:23.000 147 12321.58 90.30 55370.43 88888.00 2007-05-27 06:46:23.125 147 12321.60 90.33 55370.40 88888.00 2007-05-27 06:46:23.250 147 12321.58 90.35 55370.38 88888.00 2007-05-27 06:46:23.375 147 12321.65 90.38 55370.38 88888.00 2007-05-27 06:46:23.500 147 12321.62 90.38 55370.40 88888.00 2007-05-27 06:46:23.625 147 12321.62 90.35 55370.38 88888.00 2007-05-27 06:46:23.750 147 12321.67 90.42 55370.40 88888.00 2007-05-27 06:46:23.875 147 12321.62 90.45 55370.38 88888.00 2007-05-27 06:46:24.000 147 12321.62 90.42 55370.38 88888.00 2007-05-27 06:46:24.125 147 12321.55 90.38 55370.38 88888.00 2007-05-27 06:46:24.250 147 12321.48 90.35 55370.38 88888.00 2007-05-27 06:46:24.375 147 12321.52 90.33 55370.38 88888.00 2007-05-27 06:46:24.500 147 12321.58 90.35 55370.32 88888.00 2007-05-27 06:46:24.625 147 12321.50 90.38 55370.35 88888.00 2007-05-27 06:46:24.750 147 12321.45 90.33 55370.38 88888.00 2007-05-27 06:46:24.875 147 12321.42 90.33 55370.35 88888.00 2007-05-27 06:46:25.000 147 12321.40 90.35 55370.35 88888.00 2007-05-27 06:46:25.125 147 12321.40 90.33 55370.32 88888.00 2007-05-27 06:46:25.250 147 12321.35 90.25 55370.32 88888.00 2007-05-27 06:46:25.375 147 12321.35 90.25 55370.30 88888.00 2007-05-27 06:46:25.500 147 12321.35 90.33 55370.32 88888.00 2007-05-27 06:46:25.625 147 12321.27 90.33 55370.30 88888.00 2007-05-27 06:46:25.750 147 12321.27 90.33 55370.30 88888.00 2007-05-27 06:46:25.875 147 12321.27 90.33 55370.30 88888.00 2007-05-27 06:46:26.000 147 12321.27 90.28 55370.28 88888.00 2007-05-27 06:46:26.125 147 12321.27 90.25 55370.25 88888.00 2007-05-27 06:46:26.250 147 12321.23 90.28 55370.25 88888.00 2007-05-27 06:46:26.375 147 12321.27 90.30 55370.22 88888.00 2007-05-27 06:46:26.500 147 12321.23 90.20 55370.20 88888.00 2007-05-27 06:46:26.625 147 12321.23 90.25 55370.25 88888.00 2007-05-27 06:46:26.750 147 12321.23 90.30 55370.25 88888.00 2007-05-27 06:46:26.875 147 12321.17 90.33 55370.22 88888.00 2007-05-27 06:46:27.000 147 12321.12 90.28 55370.20 88888.00 2007-05-27 06:46:27.125 147 12321.20 90.33 55370.25 88888.00 2007-05-27 06:46:27.250 147 12321.20 90.33 55370.25 88888.00 2007-05-27 06:46:27.375 147 12321.25 90.33 55370.22 88888.00 2007-05-27 06:46:27.500 147 12321.25 90.33 55370.18 88888.00 2007-05-27 06:46:27.625 147 12321.23 90.30 55370.20 88888.00 2007-05-27 06:46:27.750 147 12321.25 90.33 55370.18 88888.00 2007-05-27 06:46:27.875 147 12321.25 90.33 55370.15 88888.00 2007-05-27 06:46:28.000 147 12321.23 90.35 55370.15 88888.00 2007-05-27 06:46:28.125 147 12321.12 90.33 55370.12 88888.00 2007-05-27 06:46:28.250 147 12321.10 90.30 55370.18 88888.00 2007-05-27 06:46:28.375 147 12321.17 90.28 55370.18 88888.00 2007-05-27 06:46:28.500 147 12321.12 90.30 55370.15 88888.00 2007-05-27 06:46:28.625 147 12321.08 90.25 55370.12 88888.00 2007-05-27 06:46:28.750 147 12321.10 90.28 55370.10 88888.00 2007-05-27 06:46:28.875 147 12321.12 90.28 55370.10 88888.00 2007-05-27 06:46:29.000 147 12321.05 90.25 55370.10 88888.00 2007-05-27 06:46:29.125 147 12321.10 90.22 55370.07 88888.00 2007-05-27 06:46:29.250 147 12321.10 90.28 55370.10 88888.00 2007-05-27 06:46:29.375 147 12321.00 90.25 55370.07 88888.00 2007-05-27 06:46:29.500 147 12321.02 90.30 55370.10 88888.00 2007-05-27 06:46:29.625 147 12321.05 90.33 55370.10 88888.00 2007-05-27 06:46:29.750 147 12321.00 90.33 55370.07 88888.00 2007-05-27 06:46:29.875 147 12320.98 90.28 55370.03 88888.00 2007-05-27 06:46:30.000 147 12321.02 90.28 55370.03 88888.00 2007-05-27 06:46:30.125 147 12321.02 90.30 55370.00 88888.00 2007-05-27 06:46:30.250 147 12320.92 90.30 55370.00 88888.00 2007-05-27 06:46:30.375 147 12320.95 90.25 55370.00 88888.00 2007-05-27 06:46:30.500 147 12320.92 90.28 55369.97 88888.00 2007-05-27 06:46:30.625 147 12320.90 90.25 55369.95 88888.00 2007-05-27 06:46:30.750 147 12320.88 90.30 55369.93 88888.00 2007-05-27 06:46:30.875 147 12320.88 90.30 55369.97 88888.00 2007-05-27 06:46:31.000 147 12320.92 90.30 55369.97 88888.00 2007-05-27 06:46:31.125 147 12320.88 90.25 55369.95 88888.00 2007-05-27 06:46:31.250 147 12320.77 90.28 55369.95 88888.00 2007-05-27 06:46:31.375 147 12320.77 90.30 55369.95 88888.00 2007-05-27 06:46:31.500 147 12320.80 90.28 55369.93 88888.00 2007-05-27 06:46:31.625 147 12320.85 90.28 55369.95 88888.00 2007-05-27 06:46:31.750 147 12320.77 90.33 55369.97 88888.00 2007-05-27 06:46:31.875 147 12320.75 90.33 55369.97 88888.00 2007-05-27 06:46:32.000 147 12320.73 90.33 55369.95 88888.00 2007-05-27 06:46:32.125 147 12320.73 90.28 55369.93 88888.00 2007-05-27 06:46:32.250 147 12320.75 90.35 55369.95 88888.00 2007-05-27 06:46:32.375 147 12320.67 90.35 55369.90 88888.00 2007-05-27 06:46:32.500 147 12320.67 90.30 55369.90 88888.00 2007-05-27 06:46:32.625 147 12320.73 90.28 55369.85 88888.00 2007-05-27 06:46:32.750 147 12320.73 90.28 55369.85 88888.00 2007-05-27 06:46:32.875 147 12320.75 90.28 55369.88 88888.00 2007-05-27 06:46:33.000 147 12320.77 90.28 55369.88 88888.00 2007-05-27 06:46:33.125 147 12320.75 90.25 55369.85 88888.00 2007-05-27 06:46:33.250 147 12320.65 90.25 55369.88 88888.00 2007-05-27 06:46:33.375 147 12320.65 90.28 55369.88 88888.00 2007-05-27 06:46:33.500 147 12320.65 90.20 55369.85 88888.00 2007-05-27 06:46:33.625 147 12320.62 90.17 55369.82 88888.00 2007-05-27 06:46:33.750 147 12320.62 90.22 55369.80 88888.00 2007-05-27 06:46:33.875 147 12320.58 90.20 55369.78 88888.00 2007-05-27 06:46:34.000 147 12320.58 90.17 55369.75 88888.00 2007-05-27 06:46:34.125 147 12320.58 90.20 55369.78 88888.00 2007-05-27 06:46:34.250 147 12320.52 90.17 55369.78 88888.00 2007-05-27 06:46:34.375 147 12320.50 90.15 55369.78 88888.00 2007-05-27 06:46:34.500 147 12320.50 90.17 55369.78 88888.00 2007-05-27 06:46:34.625 147 12320.48 90.17 55369.78 88888.00 2007-05-27 06:46:34.750 147 12320.42 90.20 55369.78 88888.00 2007-05-27 06:46:34.875 147 12320.40 90.17 55369.78 88888.00 2007-05-27 06:46:35.000 147 12320.35 90.10 55369.72 88888.00 2007-05-27 06:46:35.125 147 12320.33 90.10 55369.75 88888.00 2007-05-27 06:46:35.250 147 12320.27 90.08 55369.75 88888.00 2007-05-27 06:46:35.375 147 12320.25 90.08 55369.75 88888.00 2007-05-27 06:46:35.500 147 12320.35 90.05 55369.70 88888.00 2007-05-27 06:46:35.625 147 12320.42 90.10 55369.75 88888.00 2007-05-27 06:46:35.750 147 12320.40 90.10 55369.72 88888.00 2007-05-27 06:46:35.875 147 12320.27 90.08 55369.72 88888.00 2007-05-27 06:46:36.000 147 12320.25 90.08 55369.72 88888.00 2007-05-27 06:46:36.125 147 12320.25 90.08 55369.72 88888.00 2007-05-27 06:46:36.250 147 12320.23 90.08 55369.72 88888.00 2007-05-27 06:46:36.375 147 12320.23 90.10 55369.70 88888.00 2007-05-27 06:46:36.500 147 12320.23 90.08 55369.68 88888.00 2007-05-27 06:46:36.625 147 12320.17 90.08 55369.65 88888.00 2007-05-27 06:46:36.750 147 12320.20 90.10 55369.65 88888.00 2007-05-27 06:46:36.875 147 12320.15 90.08 55369.62 88888.00 2007-05-27 06:46:37.000 147 12320.17 90.08 55369.60 88888.00 2007-05-27 06:46:37.125 147 12320.12 90.08 55369.57 88888.00 2007-05-27 06:46:37.250 147 12320.10 90.05 55369.60 88888.00 2007-05-27 06:46:37.375 147 12320.15 90.05 55369.60 88888.00 2007-05-27 06:46:37.500 147 12320.17 90.00 55369.57 88888.00 2007-05-27 06:46:37.625 147 12320.20 90.08 55369.57 88888.00 2007-05-27 06:46:37.750 147 12320.15 90.12 55369.60 88888.00 2007-05-27 06:46:37.875 147 12320.12 90.12 55369.60 88888.00 2007-05-27 06:46:38.000 147 12320.08 90.08 55369.57 88888.00 2007-05-27 06:46:38.125 147 12320.05 90.05 55369.53 88888.00 2007-05-27 06:46:38.250 147 12320.02 90.03 55369.53 88888.00 2007-05-27 06:46:38.375 147 12320.02 90.05 55369.50 88888.00 2007-05-27 06:46:38.500 147 12320.02 90.00 55369.50 88888.00 2007-05-27 06:46:38.625 147 12320.00 90.00 55369.47 88888.00 2007-05-27 06:46:38.750 147 12320.00 90.00 55369.47 88888.00 2007-05-27 06:46:38.875 147 12319.95 90.00 55369.50 88888.00 2007-05-27 06:46:39.000 147 12319.92 90.00 55369.47 88888.00 2007-05-27 06:46:39.125 147 12319.95 90.05 55369.50 88888.00 2007-05-27 06:46:39.250 147 12319.92 90.05 55369.50 88888.00 2007-05-27 06:46:39.375 147 12319.88 90.08 55369.45 88888.00 2007-05-27 06:46:39.500 147 12319.85 90.05 55369.47 88888.00 2007-05-27 06:46:39.625 147 12319.80 89.97 55369.43 88888.00 2007-05-27 06:46:39.750 147 12319.75 89.97 55369.45 88888.00 2007-05-27 06:46:39.875 147 12319.80 90.05 55369.45 88888.00 2007-05-27 06:46:40.000 147 12319.80 90.03 55369.40 88888.00 2007-05-27 06:46:40.125 147 12319.83 90.05 55369.43 88888.00 2007-05-27 06:46:40.250 147 12319.80 90.05 55369.43 88888.00 2007-05-27 06:46:40.375 147 12319.80 90.03 55369.40 88888.00 2007-05-27 06:46:40.500 147 12319.77 90.03 55369.35 88888.00 2007-05-27 06:46:40.625 147 12319.65 89.97 55369.32 88888.00 2007-05-27 06:46:40.750 147 12319.65 89.95 55369.32 88888.00 2007-05-27 06:46:40.875 147 12319.75 90.03 55369.30 88888.00 2007-05-27 06:46:41.000 147 12319.77 89.97 55369.32 88888.00 2007-05-27 06:46:41.125 147 12319.73 89.92 55369.32 88888.00 2007-05-27 06:46:41.250 147 12319.62 89.90 55369.32 88888.00 2007-05-27 06:46:41.375 147 12319.60 89.97 55369.30 88888.00 2007-05-27 06:46:41.500 147 12319.65 90.03 55369.30 88888.00 2007-05-27 06:46:41.625 147 12319.70 89.95 55369.28 88888.00 2007-05-27 06:46:41.750 147 12319.67 90.00 55369.28 88888.00 2007-05-27 06:46:41.875 147 12319.58 90.00 55369.25 88888.00 2007-05-27 06:46:42.000 147 12319.58 89.92 55369.22 88888.00 2007-05-27 06:46:42.125 147 12319.62 89.95 55369.22 88888.00 2007-05-27 06:46:42.250 147 12319.62 89.95 55369.25 88888.00 2007-05-27 06:46:42.375 147 12319.62 89.92 55369.25 88888.00 2007-05-27 06:46:42.500 147 12319.58 89.97 55369.22 88888.00 2007-05-27 06:46:42.625 147 12319.55 90.00 55369.20 88888.00 2007-05-27 06:46:42.750 147 12319.52 90.00 55369.18 88888.00 2007-05-27 06:46:42.875 147 12319.45 89.95 55369.12 88888.00 2007-05-27 06:46:43.000 147 12319.48 89.95 55369.15 88888.00 2007-05-27 06:46:43.125 147 12319.50 90.00 55369.15 88888.00 2007-05-27 06:46:43.250 147 12319.33 89.97 55369.18 88888.00 2007-05-27 06:46:43.375 147 12319.27 89.97 55369.15 88888.00 2007-05-27 06:46:43.500 147 12319.38 89.97 55369.15 88888.00 2007-05-27 06:46:43.625 147 12319.35 89.90 55369.12 88888.00 2007-05-27 06:46:43.750 147 12319.38 89.97 55369.12 88888.00 2007-05-27 06:46:43.875 147 12319.33 89.95 55369.07 88888.00 2007-05-27 06:46:44.000 147 12319.23 89.90 55369.07 88888.00 2007-05-27 06:46:44.125 147 12319.23 89.90 55369.05 88888.00 2007-05-27 06:46:44.250 147 12319.23 89.95 55369.03 88888.00 2007-05-27 06:46:44.375 147 12319.25 89.95 55369.03 88888.00 2007-05-27 06:46:44.500 147 12319.33 89.97 55369.03 88888.00 2007-05-27 06:46:44.625 147 12319.33 89.92 55369.03 88888.00 2007-05-27 06:46:44.750 147 12319.25 89.92 55369.03 88888.00 2007-05-27 06:46:44.875 147 12319.20 89.95 55369.03 88888.00 2007-05-27 06:46:45.000 147 12319.25 90.00 55369.00 88888.00 2007-05-27 06:46:45.125 147 12319.25 90.00 55368.97 88888.00 2007-05-27 06:46:45.250 147 12319.17 89.95 55368.93 88888.00 2007-05-27 06:46:45.375 147 12319.15 89.97 55368.93 88888.00 2007-05-27 06:46:45.500 147 12319.23 90.00 55368.97 88888.00 2007-05-27 06:46:45.625 147 12319.25 90.03 55368.97 88888.00 2007-05-27 06:46:45.750 147 12319.12 89.95 55368.97 88888.00 2007-05-27 06:46:45.875 147 12319.05 89.92 55368.93 88888.00 2007-05-27 06:46:46.000 147 12319.05 89.92 55368.93 88888.00 2007-05-27 06:46:46.125 147 12319.05 89.95 55368.93 88888.00 2007-05-27 06:46:46.250 147 12319.15 90.03 55368.93 88888.00 2007-05-27 06:46:46.375 147 12319.20 90.08 55368.95 88888.00 2007-05-27 06:46:46.500 147 12319.12 90.05 55368.90 88888.00 2007-05-27 06:46:46.625 147 12319.05 90.03 55368.85 88888.00 2007-05-27 06:46:46.750 147 12319.02 90.03 55368.88 88888.00 2007-05-27 06:46:46.875 147 12319.08 90.03 55368.90 88888.00 2007-05-27 06:46:47.000 147 12319.10 90.03 55368.88 88888.00 2007-05-27 06:46:47.125 147 12319.05 89.97 55368.85 88888.00 2007-05-27 06:46:47.250 147 12318.92 89.88 55368.80 88888.00 2007-05-27 06:46:47.375 147 12318.92 89.92 55368.80 88888.00 2007-05-27 06:46:47.500 147 12318.88 89.95 55368.82 88888.00 2007-05-27 06:46:47.625 147 12318.88 90.03 55368.82 88888.00 2007-05-27 06:46:47.750 147 12318.90 90.03 55368.78 88888.00 2007-05-27 06:46:47.875 147 12318.88 89.97 55368.75 88888.00 2007-05-27 06:46:48.000 147 12318.88 90.00 55368.75 88888.00 2007-05-27 06:46:48.125 147 12318.92 90.03 55368.75 88888.00 2007-05-27 06:46:48.250 147 12318.92 89.97 55368.75 88888.00 2007-05-27 06:46:48.375 147 12318.95 89.97 55368.75 88888.00 2007-05-27 06:46:48.500 147 12318.92 89.95 55368.72 88888.00 2007-05-27 06:46:48.625 147 12318.90 89.92 55368.68 88888.00 2007-05-27 06:46:48.750 147 12318.88 89.95 55368.68 88888.00 2007-05-27 06:46:48.875 147 12318.88 90.03 55368.70 88888.00 2007-05-27 06:46:49.000 147 12318.92 90.03 55368.70 88888.00 2007-05-27 06:46:49.125 147 12318.88 90.03 55368.68 88888.00 2007-05-27 06:46:49.250 147 12318.75 90.00 55368.70 88888.00 2007-05-27 06:46:49.375 147 12318.77 89.97 55368.70 88888.00 2007-05-27 06:46:49.500 147 12318.75 89.95 55368.68 88888.00 2007-05-27 06:46:49.625 147 12318.70 89.95 55368.65 88888.00 2007-05-27 06:46:49.750 147 12318.70 89.92 55368.62 88888.00 2007-05-27 06:46:49.875 147 12318.73 89.95 55368.62 88888.00 2007-05-27 06:46:50.000 147 12318.70 89.97 55368.60 88888.00 2007-05-27 06:46:50.125 147 12318.67 89.95 55368.60 88888.00 2007-05-27 06:46:50.250 147 12318.58 89.95 55368.57 88888.00 2007-05-27 06:46:50.375 147 12318.60 89.97 55368.57 88888.00 2007-05-27 06:46:50.500 147 12318.67 90.00 55368.57 88888.00 2007-05-27 06:46:50.625 147 12318.70 90.00 55368.55 88888.00 2007-05-27 06:46:50.750 147 12318.58 90.00 55368.53 88888.00 2007-05-27 06:46:50.875 147 12318.60 90.03 55368.53 88888.00 2007-05-27 06:46:51.000 147 12318.62 90.00 55368.50 88888.00 2007-05-27 06:46:51.125 147 12318.67 89.97 55368.50 88888.00 2007-05-27 06:46:51.250 147 12318.58 89.97 55368.47 88888.00 2007-05-27 06:46:51.375 147 12318.58 90.00 55368.45 88888.00 2007-05-27 06:46:51.500 147 12318.48 89.97 55368.45 88888.00 2007-05-27 06:46:51.625 147 12318.42 90.00 55368.43 88888.00 2007-05-27 06:46:51.750 147 12318.48 89.97 55368.40 88888.00 2007-05-27 06:46:51.875 147 12318.48 89.95 55368.40 88888.00 2007-05-27 06:46:52.000 147 12318.50 89.97 55368.38 88888.00 2007-05-27 06:46:52.125 147 12318.48 89.92 55368.40 88888.00 2007-05-27 06:46:52.250 147 12318.50 90.00 55368.40 88888.00 2007-05-27 06:46:52.375 147 12318.58 90.05 55368.43 88888.00 2007-05-27 06:46:52.500 147 12318.58 90.03 55368.40 88888.00 2007-05-27 06:46:52.625 147 12318.42 89.95 55368.35 88888.00 2007-05-27 06:46:52.750 147 12318.42 90.00 55368.38 88888.00 2007-05-27 06:46:52.875 147 12318.42 89.97 55368.32 88888.00 2007-05-27 06:46:53.000 147 12318.42 89.97 55368.32 88888.00 2007-05-27 06:46:53.125 147 12318.42 89.97 55368.32 88888.00 2007-05-27 06:46:53.250 147 12318.38 90.00 55368.28 88888.00 2007-05-27 06:46:53.375 147 12318.38 90.03 55368.28 88888.00 2007-05-27 06:46:53.500 147 12318.38 90.03 55368.28 88888.00 2007-05-27 06:46:53.625 147 12318.40 90.00 55368.28 88888.00 2007-05-27 06:46:53.750 147 12318.48 90.03 55368.30 88888.00 2007-05-27 06:46:53.875 147 12318.38 90.03 55368.28 88888.00 2007-05-27 06:46:54.000 147 12318.30 90.03 55368.25 88888.00 2007-05-27 06:46:54.125 147 12318.38 90.03 55368.25 88888.00 2007-05-27 06:46:54.250 147 12318.33 89.97 55368.20 88888.00 2007-05-27 06:46:54.375 147 12318.33 89.97 55368.18 88888.00 2007-05-27 06:46:54.500 147 12318.27 89.92 55368.15 88888.00 2007-05-27 06:46:54.625 147 12318.27 89.92 55368.18 88888.00 2007-05-27 06:46:54.750 147 12318.33 89.95 55368.18 88888.00 2007-05-27 06:46:54.875 147 12318.27 89.97 55368.18 88888.00 2007-05-27 06:46:55.000 147 12318.20 90.03 55368.18 88888.00 2007-05-27 06:46:55.125 147 12318.25 90.05 55368.15 88888.00 2007-05-27 06:46:55.250 147 12318.30 90.00 55368.12 88888.00 2007-05-27 06:46:55.375 147 12318.38 90.03 55368.15 88888.00 2007-05-27 06:46:55.500 147 12318.35 90.00 55368.15 88888.00 2007-05-27 06:46:55.625 147 12318.27 89.97 55368.10 88888.00 2007-05-27 06:46:55.750 147 12318.20 89.97 55368.10 88888.00 2007-05-27 06:46:55.875 147 12318.15 89.95 55368.10 88888.00 2007-05-27 06:46:56.000 147 12318.17 89.97 55368.05 88888.00 2007-05-27 06:46:56.125 147 12318.12 89.95 55368.05 88888.00 2007-05-27 06:46:56.250 147 12318.10 89.92 55368.05 88888.00 2007-05-27 06:46:56.375 147 12318.08 90.00 55368.05 88888.00 2007-05-27 06:46:56.500 147 12318.05 90.03 55368.05 88888.00 2007-05-27 06:46:56.625 147 12318.05 89.97 55368.00 88888.00 2007-05-27 06:46:56.750 147 12318.08 90.00 55368.00 88888.00 2007-05-27 06:46:56.875 147 12318.10 90.00 55367.97 88888.00 2007-05-27 06:46:57.000 147 12318.12 90.03 55367.97 88888.00 2007-05-27 06:46:57.125 147 12318.02 90.00 55367.95 88888.00 2007-05-27 06:46:57.250 147 12318.00 89.97 55367.93 88888.00 2007-05-27 06:46:57.375 147 12318.00 89.97 55367.93 88888.00 2007-05-27 06:46:57.500 147 12317.90 89.92 55367.93 88888.00 2007-05-27 06:46:57.625 147 12317.83 89.88 55367.93 88888.00 2007-05-27 06:46:57.750 147 12317.80 89.92 55367.93 88888.00 2007-05-27 06:46:57.875 147 12317.80 89.92 55367.88 88888.00 2007-05-27 06:46:58.000 147 12317.85 89.90 55367.88 88888.00 2007-05-27 06:46:58.125 147 12317.90 89.92 55367.90 88888.00 2007-05-27 06:46:58.250 147 12317.77 89.97 55367.88 88888.00 2007-05-27 06:46:58.375 147 12317.77 90.03 55367.88 88888.00 2007-05-27 06:46:58.500 147 12317.85 89.97 55367.85 88888.00 2007-05-27 06:46:58.625 147 12317.88 89.95 55367.85 88888.00 2007-05-27 06:46:58.750 147 12317.75 89.92 55367.82 88888.00 2007-05-27 06:46:58.875 147 12317.70 89.88 55367.80 88888.00 2007-05-27 06:46:59.000 147 12317.77 89.90 55367.78 88888.00 2007-05-27 06:46:59.125 147 12317.75 89.97 55367.78 88888.00 2007-05-27 06:46:59.250 147 12317.73 89.95 55367.80 88888.00 2007-05-27 06:46:59.375 147 12317.73 89.92 55367.78 88888.00 2007-05-27 06:46:59.500 147 12317.67 89.90 55367.78 88888.00 2007-05-27 06:46:59.625 147 12317.62 89.95 55367.78 88888.00 2007-05-27 06:46:59.750 147 12317.62 89.95 55367.72 88888.00 2007-05-27 06:46:59.875 147 12317.62 89.92 55367.68 88888.00 2007-05-27 06:47:00.000 147 12317.65 89.90 55367.65 88888.00 2007-05-27 06:47:00.125 147 12317.60 89.88 55367.65 88888.00 2007-05-27 06:47:00.250 147 12317.58 89.85 55367.65 88888.00 2007-05-27 06:47:00.375 147 12317.62 89.83 55367.62 88888.00 2007-05-27 06:47:00.500 147 12317.62 89.88 55367.62 88888.00 2007-05-27 06:47:00.625 147 12317.62 89.95 55367.60 88888.00 2007-05-27 06:47:00.750 147 12317.60 89.95 55367.60 88888.00 2007-05-27 06:47:00.875 147 12317.60 89.90 55367.60 88888.00 2007-05-27 06:47:01.000 147 12317.58 89.90 55367.60 88888.00 2007-05-27 06:47:01.125 147 12317.55 89.92 55367.60 88888.00 2007-05-27 06:47:01.250 147 12317.52 89.92 55367.60 88888.00 2007-05-27 06:47:01.375 147 12317.55 89.90 55367.57 88888.00 2007-05-27 06:47:01.500 147 12317.42 89.92 55367.55 88888.00 2007-05-27 06:47:01.625 147 12317.40 89.95 55367.55 88888.00 2007-05-27 06:47:01.750 147 12317.40 89.88 55367.55 88888.00 2007-05-27 06:47:01.875 147 12317.40 89.88 55367.50 88888.00 2007-05-27 06:47:02.000 147 12317.40 89.88 55367.43 88888.00 2007-05-27 06:47:02.125 147 12317.42 89.90 55367.45 88888.00 2007-05-27 06:47:02.250 147 12317.40 89.90 55367.47 88888.00 2007-05-27 06:47:02.375 147 12317.38 89.88 55367.47 88888.00 2007-05-27 06:47:02.500 147 12317.27 89.85 55367.43 88888.00 2007-05-27 06:47:02.625 147 12317.25 89.88 55367.43 88888.00 2007-05-27 06:47:02.750 147 12317.23 89.92 55367.40 88888.00 2007-05-27 06:47:02.875 147 12317.25 89.90 55367.40 88888.00 2007-05-27 06:47:03.000 147 12317.30 89.90 55367.40 88888.00 2007-05-27 06:47:03.125 147 12317.30 89.92 55367.43 88888.00 2007-05-27 06:47:03.250 147 12317.25 89.95 55367.40 88888.00 2007-05-27 06:47:03.375 147 12317.20 89.88 55367.38 88888.00 2007-05-27 06:47:03.500 147 12317.23 89.88 55367.38 88888.00 2007-05-27 06:47:03.625 147 12317.27 89.92 55367.40 88888.00 2007-05-27 06:47:03.750 147 12317.33 89.95 55367.40 88888.00 2007-05-27 06:47:03.875 147 12317.30 89.92 55367.32 88888.00 2007-05-27 06:47:04.000 147 12317.25 89.88 55367.30 88888.00 2007-05-27 06:47:04.125 147 12317.20 89.83 55367.28 88888.00 2007-05-27 06:47:04.250 147 12317.17 89.90 55367.30 88888.00 2007-05-27 06:47:04.375 147 12317.15 89.95 55367.28 88888.00 2007-05-27 06:47:04.500 147 12317.20 89.90 55367.28 88888.00 2007-05-27 06:47:04.625 147 12317.23 89.88 55367.28 88888.00 2007-05-27 06:47:04.750 147 12317.17 89.88 55367.28 88888.00 2007-05-27 06:47:04.875 147 12317.10 89.85 55367.25 88888.00 2007-05-27 06:47:05.000 147 12317.15 89.88 55367.22 88888.00 2007-05-27 06:47:05.125 147 12317.12 89.83 55367.20 88888.00 2007-05-27 06:47:05.250 147 12317.08 89.80 55367.15 88888.00 2007-05-27 06:47:05.375 147 12317.08 89.83 55367.15 88888.00 2007-05-27 06:47:05.500 147 12317.15 89.85 55367.22 88888.00 2007-05-27 06:47:05.625 147 12317.20 89.85 55367.18 88888.00 2007-05-27 06:47:05.750 147 12317.20 89.83 55367.15 88888.00 2007-05-27 06:47:05.875 147 12317.17 89.78 55367.12 88888.00 2007-05-27 06:47:06.000 147 12317.15 89.80 55367.12 88888.00 2007-05-27 06:47:06.125 147 12317.23 89.90 55367.12 88888.00 2007-05-27 06:47:06.250 147 12317.20 89.80 55367.10 88888.00 2007-05-27 06:47:06.375 147 12317.17 89.72 55367.07 88888.00 2007-05-27 06:47:06.500 147 12317.15 89.70 55367.05 88888.00 2007-05-27 06:47:06.625 147 12317.10 89.75 55367.03 88888.00 2007-05-27 06:47:06.750 147 12317.08 89.75 55367.07 88888.00 2007-05-27 06:47:06.875 147 12317.10 89.70 55367.05 88888.00 2007-05-27 06:47:07.000 147 12317.12 89.70 55367.05 88888.00 2007-05-27 06:47:07.125 147 12317.20 89.80 55367.07 88888.00 2007-05-27 06:47:07.250 147 12317.17 89.80 55367.05 88888.00 2007-05-27 06:47:07.375 147 12317.10 89.80 55366.97 88888.00 2007-05-27 06:47:07.500 147 12317.08 89.78 55367.00 88888.00 2007-05-27 06:47:07.625 147 12317.10 89.75 55366.97 88888.00 2007-05-27 06:47:07.750 147 12317.10 89.70 55366.97 88888.00 2007-05-27 06:47:07.875 147 12317.15 89.75 55366.95 88888.00 2007-05-27 06:47:08.000 147 12317.10 89.75 55366.93 88888.00 2007-05-27 06:47:08.125 147 12317.15 89.72 55366.95 88888.00 2007-05-27 06:47:08.250 147 12317.05 89.67 55366.90 88888.00 2007-05-27 06:47:08.375 147 12317.10 89.67 55366.88 88888.00 2007-05-27 06:47:08.500 147 12317.08 89.65 55366.90 88888.00 2007-05-27 06:47:08.625 147 12317.02 89.62 55366.90 88888.00 2007-05-27 06:47:08.750 147 12317.02 89.62 55366.88 88888.00 2007-05-27 06:47:08.875 147 12317.00 89.67 55366.85 88888.00 2007-05-27 06:47:09.000 147 12317.05 89.70 55366.85 88888.00 2007-05-27 06:47:09.125 147 12317.12 89.70 55366.88 88888.00 2007-05-27 06:47:09.250 147 12317.08 89.67 55366.88 88888.00 2007-05-27 06:47:09.375 147 12316.95 89.67 55366.82 88888.00 2007-05-27 06:47:09.500 147 12316.92 89.60 55366.78 88888.00 2007-05-27 06:47:09.625 147 12317.00 89.62 55366.78 88888.00 2007-05-27 06:47:09.750 147 12317.00 89.67 55366.75 88888.00 2007-05-27 06:47:09.875 147 12316.95 89.65 55366.78 88888.00 2007-05-27 06:47:10.000 147 12316.95 89.65 55366.78 88888.00 2007-05-27 06:47:10.125 147 12316.95 89.67 55366.75 88888.00 2007-05-27 06:47:10.250 147 12316.90 89.58 55366.72 88888.00 2007-05-27 06:47:10.375 147 12316.92 89.58 55366.70 88888.00 2007-05-27 06:47:10.500 147 12316.90 89.58 55366.68 88888.00 2007-05-27 06:47:10.625 147 12316.92 89.60 55366.70 88888.00 2007-05-27 06:47:10.750 147 12316.90 89.60 55366.68 88888.00 2007-05-27 06:47:10.875 147 12316.88 89.60 55366.68 88888.00 2007-05-27 06:47:11.000 147 12316.90 89.62 55366.70 88888.00 2007-05-27 06:47:11.125 147 12316.88 89.65 55366.68 88888.00 2007-05-27 06:47:11.250 147 12316.80 89.55 55366.65 88888.00 2007-05-27 06:47:11.375 147 12316.73 89.55 55366.65 88888.00 2007-05-27 06:47:11.500 147 12316.77 89.58 55366.62 88888.00 2007-05-27 06:47:11.625 147 12316.83 89.58 55366.62 88888.00 2007-05-27 06:47:11.750 147 12316.85 89.60 55366.60 88888.00 2007-05-27 06:47:11.875 147 12316.77 89.58 55366.60 88888.00 2007-05-27 06:47:12.000 147 12316.65 89.58 55366.60 88888.00 2007-05-27 06:47:12.125 147 12316.62 89.58 55366.60 88888.00 2007-05-27 06:47:12.250 147 12316.67 89.58 55366.57 88888.00 2007-05-27 06:47:12.375 147 12316.77 89.65 55366.57 88888.00 2007-05-27 06:47:12.500 147 12316.80 89.67 55366.55 88888.00 2007-05-27 06:47:12.625 147 12316.80 89.58 55366.55 88888.00 2007-05-27 06:47:12.750 147 12316.77 89.55 55366.53 88888.00 2007-05-27 06:47:12.875 147 12316.70 89.58 55366.50 88888.00 2007-05-27 06:47:13.000 147 12316.62 89.58 55366.47 88888.00 2007-05-27 06:47:13.125 147 12316.60 89.58 55366.50 88888.00 2007-05-27 06:47:13.250 147 12316.65 89.62 55366.50 88888.00 2007-05-27 06:47:13.375 147 12316.73 89.62 55366.45 88888.00 2007-05-27 06:47:13.500 147 12316.73 89.65 55366.47 88888.00 2007-05-27 06:47:13.625 147 12316.62 89.58 55366.45 88888.00 2007-05-27 06:47:13.750 147 12316.62 89.58 55366.45 88888.00 2007-05-27 06:47:13.875 147 12316.62 89.55 55366.45 88888.00 2007-05-27 06:47:14.000 147 12316.58 89.55 55366.43 88888.00 2007-05-27 06:47:14.125 147 12316.60 89.55 55366.43 88888.00 2007-05-27 06:47:14.250 147 12316.60 89.55 55366.40 88888.00 2007-05-27 06:47:14.375 147 12316.55 89.53 55366.38 88888.00 2007-05-27 06:47:14.500 147 12316.52 89.53 55366.38 88888.00 2007-05-27 06:47:14.625 147 12316.50 89.47 55366.38 88888.00 2007-05-27 06:47:14.750 147 12316.42 89.45 55366.35 88888.00 2007-05-27 06:47:14.875 147 12316.38 89.47 55366.35 88888.00 2007-05-27 06:47:15.000 147 12316.45 89.50 55366.32 88888.00 2007-05-27 06:47:15.125 147 12316.48 89.50 55366.28 88888.00 2007-05-27 06:47:15.250 147 12316.48 89.50 55366.25 88888.00 2007-05-27 06:47:15.375 147 12316.55 89.55 55366.28 88888.00 2007-05-27 06:47:15.500 147 12316.55 89.55 55366.28 88888.00 2007-05-27 06:47:15.625 147 12316.50 89.55 55366.25 88888.00 2007-05-27 06:47:15.750 147 12316.42 89.53 55366.20 88888.00 2007-05-27 06:47:15.875 147 12316.40 89.53 55366.20 88888.00 2007-05-27 06:47:16.000 147 12316.40 89.53 55366.20 88888.00 2007-05-27 06:47:16.125 147 12316.35 89.45 55366.18 88888.00 2007-05-27 06:47:16.250 147 12316.33 89.45 55366.15 88888.00 2007-05-27 06:47:16.375 147 12316.38 89.45 55366.15 88888.00 2007-05-27 06:47:16.500 147 12316.40 89.47 55366.15 88888.00 2007-05-27 06:47:16.625 147 12316.35 89.55 55366.18 88888.00 2007-05-27 06:47:16.750 147 12316.30 89.55 55366.18 88888.00 2007-05-27 06:47:16.875 147 12316.30 89.50 55366.15 88888.00 2007-05-27 06:47:17.000 147 12316.30 89.50 55366.12 88888.00 2007-05-27 06:47:17.125 147 12316.38 89.55 55366.15 88888.00 2007-05-27 06:47:17.250 147 12316.33 89.55 55366.12 88888.00 2007-05-27 06:47:17.375 147 12316.35 89.55 55366.12 88888.00 2007-05-27 06:47:17.500 147 12316.38 89.55 55366.10 88888.00 2007-05-27 06:47:17.625 147 12316.38 89.50 55366.05 88888.00 2007-05-27 06:47:17.750 147 12316.33 89.50 55366.03 88888.00 2007-05-27 06:47:17.875 147 12316.38 89.50 55366.03 88888.00 2007-05-27 06:47:18.000 147 12316.38 89.45 55366.03 88888.00 2007-05-27 06:47:18.125 147 12316.25 89.45 55366.00 88888.00 2007-05-27 06:47:18.250 147 12316.17 89.47 55366.03 88888.00 2007-05-27 06:47:18.375 147 12316.17 89.47 55366.03 88888.00 2007-05-27 06:47:18.500 147 12316.23 89.50 55366.00 88888.00 2007-05-27 06:47:18.625 147 12316.33 89.53 55365.97 88888.00 2007-05-27 06:47:18.750 147 12316.33 89.47 55365.93 88888.00 2007-05-27 06:47:18.875 147 12316.27 89.45 55365.90 88888.00 2007-05-27 06:47:19.000 147 12316.23 89.42 55365.90 88888.00 2007-05-27 06:47:19.125 147 12316.27 89.42 55365.90 88888.00 2007-05-27 06:47:19.250 147 12316.23 89.47 55365.88 88888.00 2007-05-27 06:47:19.375 147 12316.33 89.50 55365.93 88888.00 2007-05-27 06:47:19.500 147 12316.27 89.50 55365.90 88888.00 2007-05-27 06:47:19.625 147 12316.20 89.53 55365.90 88888.00 2007-05-27 06:47:19.750 147 12316.15 89.40 55365.82 88888.00 2007-05-27 06:47:19.875 147 12316.15 89.33 55365.80 88888.00 2007-05-27 06:47:20.000 147 12316.10 89.33 55365.80 88888.00 2007-05-27 06:47:20.125 147 12316.08 89.33 55365.80 88888.00 2007-05-27 06:47:20.250 147 12316.10 89.40 55365.80 88888.00 2007-05-27 06:47:20.375 147 12316.12 89.42 55365.75 88888.00 2007-05-27 06:47:20.500 147 12316.12 89.40 55365.72 88888.00 2007-05-27 06:47:20.625 147 12316.17 89.42 55365.72 88888.00 2007-05-27 06:47:20.750 147 12316.20 89.55 55365.75 88888.00 2007-05-27 06:47:20.875 147 12316.12 89.47 55365.75 88888.00 2007-05-27 06:47:21.000 147 12316.08 89.40 55365.75 88888.00 2007-05-27 06:47:21.125 147 12316.12 89.45 55365.75 88888.00 2007-05-27 06:47:21.250 147 12316.10 89.40 55365.70 88888.00 2007-05-27 06:47:21.375 147 12316.02 89.40 55365.70 88888.00 2007-05-27 06:47:21.500 147 12315.95 89.42 55365.68 88888.00 2007-05-27 06:47:21.625 147 12315.98 89.45 55365.68 88888.00 2007-05-27 06:47:21.750 147 12315.98 89.45 55365.68 88888.00 2007-05-27 06:47:21.875 147 12315.98 89.42 55365.68 88888.00 2007-05-27 06:47:22.000 147 12315.98 89.33 55365.60 88888.00 2007-05-27 06:47:22.125 147 12315.95 89.33 55365.62 88888.00 2007-05-27 06:47:22.250 147 12315.98 89.40 55365.62 88888.00 2007-05-27 06:47:22.375 147 12316.00 89.38 55365.57 88888.00 2007-05-27 06:47:22.500 147 12316.00 89.38 55365.57 88888.00 2007-05-27 06:47:22.625 147 12315.98 89.35 55365.57 88888.00 2007-05-27 06:47:22.750 147 12315.90 89.33 55365.57 88888.00 2007-05-27 06:47:22.875 147 12315.95 89.38 55365.57 88888.00 2007-05-27 06:47:23.000 147 12315.90 89.38 55365.55 88888.00 2007-05-27 06:47:23.125 147 12315.88 89.33 55365.53 88888.00 2007-05-27 06:47:23.250 147 12315.80 89.25 55365.50 88888.00 2007-05-27 06:47:23.375 147 12315.83 89.25 55365.50 88888.00 2007-05-27 06:47:23.500 147 12315.83 89.33 55365.50 88888.00 2007-05-27 06:47:23.625 147 12315.92 89.35 55365.55 88888.00 2007-05-27 06:47:23.750 147 12315.92 89.28 55365.53 88888.00 2007-05-27 06:47:23.875 147 12315.92 89.22 55365.50 88888.00 2007-05-27 06:47:24.000 147 12315.92 89.25 55365.50 88888.00 2007-05-27 06:47:24.125 147 12315.88 89.25 55365.47 88888.00 2007-05-27 06:47:24.250 147 12315.77 89.28 55365.43 88888.00 2007-05-27 06:47:24.375 147 12315.75 89.25 55365.43 88888.00 2007-05-27 06:47:24.500 147 12315.70 89.25 55365.43 88888.00 2007-05-27 06:47:24.625 147 12315.73 89.25 55365.43 88888.00 2007-05-27 06:47:24.750 147 12315.77 89.28 55365.38 88888.00 2007-05-27 06:47:24.875 147 12315.83 89.25 55365.38 88888.00 2007-05-27 06:47:25.000 147 12315.80 89.20 55365.32 88888.00 2007-05-27 06:47:25.125 147 12315.80 89.22 55365.32 88888.00 2007-05-27 06:47:25.250 147 12315.77 89.25 55365.32 88888.00 2007-05-27 06:47:25.375 147 12315.73 89.28 55365.32 88888.00 2007-05-27 06:47:25.500 147 12315.70 89.20 55365.32 88888.00 2007-05-27 06:47:25.625 147 12315.70 89.08 55365.32 88888.00 2007-05-27 06:47:25.750 147 12315.77 89.20 55365.30 88888.00 2007-05-27 06:47:25.875 147 12315.80 89.28 55365.32 88888.00 2007-05-27 06:47:26.000 147 12315.77 89.22 55365.30 88888.00 2007-05-27 06:47:26.125 147 12315.70 89.17 55365.28 88888.00 2007-05-27 06:47:26.250 147 12315.67 89.12 55365.25 88888.00 2007-05-27 06:47:26.375 147 12315.70 89.15 55365.22 88888.00 2007-05-27 06:47:26.500 147 12315.62 89.12 55365.22 88888.00 2007-05-27 06:47:26.625 147 12315.60 89.10 55365.22 88888.00 2007-05-27 06:47:26.750 147 12315.60 89.17 55365.25 88888.00 2007-05-27 06:47:26.875 147 12315.52 89.17 55365.22 88888.00 2007-05-27 06:47:27.000 147 12315.55 89.10 55365.15 88888.00 2007-05-27 06:47:27.125 147 12315.60 89.12 55365.15 88888.00 2007-05-27 06:47:27.250 147 12315.55 89.08 55365.15 88888.00 2007-05-27 06:47:27.375 147 12315.58 89.12 55365.15 88888.00 2007-05-27 06:47:27.500 147 12315.58 89.15 55365.12 88888.00 2007-05-27 06:47:27.625 147 12315.60 89.12 55365.10 88888.00 2007-05-27 06:47:27.750 147 12315.62 89.08 55365.10 88888.00 2007-05-27 06:47:27.875 147 12315.58 89.05 55365.07 88888.00 2007-05-27 06:47:28.000 147 12315.62 89.03 55365.07 88888.00 2007-05-27 06:47:28.125 147 12315.65 89.08 55365.07 88888.00 2007-05-27 06:47:28.250 147 12315.55 89.00 55365.07 88888.00 2007-05-27 06:47:28.375 147 12315.55 89.03 55365.05 88888.00 2007-05-27 06:47:28.500 147 12315.52 89.08 55365.05 88888.00 2007-05-27 06:47:28.625 147 12315.58 89.03 55365.03 88888.00 2007-05-27 06:47:28.750 147 12315.62 89.08 55365.05 88888.00 2007-05-27 06:47:28.875 147 12315.55 89.08 55365.00 88888.00 2007-05-27 06:47:29.000 147 12315.48 89.05 55364.95 88888.00 2007-05-27 06:47:29.125 147 12315.55 88.97 55364.95 88888.00 2007-05-27 06:47:29.250 147 12315.60 89.00 55364.95 88888.00 2007-05-27 06:47:29.375 147 12315.55 89.03 55364.90 88888.00 2007-05-27 06:47:29.500 147 12315.48 88.97 55364.90 88888.00 2007-05-27 06:47:29.625 147 12315.48 89.03 55364.88 88888.00 2007-05-27 06:47:29.750 147 12315.45 89.03 55364.88 88888.00 2007-05-27 06:47:29.875 147 12315.48 89.00 55364.85 88888.00 2007-05-27 06:47:30.000 147 12315.45 89.00 55364.85 88888.00 2007-05-27 06:47:30.125 147 12315.45 88.97 55364.88 88888.00 2007-05-27 06:47:30.250 147 12315.33 89.00 55364.88 88888.00 2007-05-27 06:47:30.375 147 12315.33 89.00 55364.88 88888.00 2007-05-27 06:47:30.500 147 12315.40 88.97 55364.88 88888.00 2007-05-27 06:47:30.625 147 12315.38 88.92 55364.85 88888.00 2007-05-27 06:47:30.750 147 12315.33 89.00 55364.85 88888.00 2007-05-27 06:47:30.875 147 12315.30 88.95 55364.82 88888.00 2007-05-27 06:47:31.000 147 12315.33 88.90 55364.78 88888.00 2007-05-27 06:47:31.125 147 12315.33 88.92 55364.78 88888.00 2007-05-27 06:47:31.250 147 12315.30 88.90 55364.75 88888.00 2007-05-27 06:47:31.375 147 12315.35 88.90 55364.78 88888.00 2007-05-27 06:47:31.500 147 12315.33 88.80 55364.75 88888.00 2007-05-27 06:47:31.625 147 12315.30 88.85 55364.72 88888.00 2007-05-27 06:47:31.750 147 12315.23 88.83 55364.72 88888.00 2007-05-27 06:47:31.875 147 12315.15 88.83 55364.70 88888.00 2007-05-27 06:47:32.000 147 12315.15 88.85 55364.70 88888.00 2007-05-27 06:47:32.125 147 12315.23 88.88 55364.72 88888.00 2007-05-27 06:47:32.250 147 12315.25 88.88 55364.75 88888.00 2007-05-27 06:47:32.375 147 12315.23 88.80 55364.70 88888.00 2007-05-27 06:47:32.500 147 12315.17 88.75 55364.62 88888.00 2007-05-27 06:47:32.625 147 12315.15 88.83 55364.62 88888.00 2007-05-27 06:47:32.750 147 12315.12 88.78 55364.57 88888.00 2007-05-27 06:47:32.875 147 12315.10 88.75 55364.60 88888.00 2007-05-27 06:47:33.000 147 12315.15 88.78 55364.62 88888.00 2007-05-27 06:47:33.125 147 12315.20 88.83 55364.65 88888.00 2007-05-27 06:47:33.250 147 12315.20 88.78 55364.62 88888.00 2007-05-27 06:47:33.375 147 12315.12 88.72 55364.60 88888.00 2007-05-27 06:47:33.500 147 12315.10 88.70 55364.60 88888.00 2007-05-27 06:47:33.625 147 12315.12 88.75 55364.57 88888.00 2007-05-27 06:47:33.750 147 12315.12 88.78 55364.55 88888.00 2007-05-27 06:47:33.875 147 12315.10 88.75 55364.57 88888.00 2007-05-27 06:47:34.000 147 12315.15 88.75 55364.55 88888.00 2007-05-27 06:47:34.125 147 12315.12 88.78 55364.55 88888.00 2007-05-27 06:47:34.250 147 12315.08 88.75 55364.53 88888.00 2007-05-27 06:47:34.375 147 12315.05 88.75 55364.50 88888.00 2007-05-27 06:47:34.500 147 12315.10 88.72 55364.45 88888.00 2007-05-27 06:47:34.625 147 12315.05 88.70 55364.43 88888.00 2007-05-27 06:47:34.750 147 12315.00 88.70 55364.43 88888.00 2007-05-27 06:47:34.875 147 12314.98 88.70 55364.43 88888.00 2007-05-27 06:47:35.000 147 12314.98 88.70 55364.40 88888.00 2007-05-27 06:47:35.125 147 12315.02 88.67 55364.40 88888.00 2007-05-27 06:47:35.250 147 12315.00 88.70 55364.43 88888.00 2007-05-27 06:47:35.375 147 12314.92 88.65 55364.40 88888.00 2007-05-27 06:47:35.500 147 12314.88 88.62 55364.35 88888.00 2007-05-27 06:47:35.625 147 12314.88 88.62 55364.32 88888.00 2007-05-27 06:47:35.750 147 12314.90 88.67 55364.35 88888.00 2007-05-27 06:47:35.875 147 12314.85 88.67 55364.35 88888.00 2007-05-27 06:47:36.000 147 12314.77 88.65 55364.30 88888.00 2007-05-27 06:47:36.125 147 12314.83 88.67 55364.35 88888.00 2007-05-27 06:47:36.250 147 12314.90 88.67 55364.38 88888.00 2007-05-27 06:47:36.375 147 12314.90 88.70 55364.30 88888.00 2007-05-27 06:47:36.500 147 12314.80 88.65 55364.28 88888.00 2007-05-27 06:47:36.625 147 12314.77 88.60 55364.22 88888.00 2007-05-27 06:47:36.750 147 12314.83 88.62 55364.25 88888.00 2007-05-27 06:47:36.875 147 12314.80 88.60 55364.22 88888.00 2007-05-27 06:47:37.000 147 12314.77 88.58 55364.22 88888.00 2007-05-27 06:47:37.125 147 12314.77 88.58 55364.22 88888.00 2007-05-27 06:47:37.250 147 12314.75 88.58 55364.20 88888.00 2007-05-27 06:47:37.375 147 12314.73 88.60 55364.25 88888.00 2007-05-27 06:47:37.500 147 12314.75 88.65 55364.25 88888.00 2007-05-27 06:47:37.625 147 12314.70 88.62 55364.25 88888.00 2007-05-27 06:47:37.750 147 12314.73 88.60 55364.22 88888.00 2007-05-27 06:47:37.875 147 12314.73 88.60 55364.18 88888.00 2007-05-27 06:47:38.000 147 12314.67 88.58 55364.12 88888.00 2007-05-27 06:47:38.125 147 12314.60 88.53 55364.18 88888.00 2007-05-27 06:47:38.250 147 12314.60 88.53 55364.18 88888.00 2007-05-27 06:47:38.375 147 12314.62 88.53 55364.10 88888.00 2007-05-27 06:47:38.500 147 12314.65 88.53 55364.10 88888.00 2007-05-27 06:47:38.625 147 12314.60 88.47 55364.07 88888.00 2007-05-27 06:47:38.750 147 12314.58 88.42 55364.07 88888.00 2007-05-27 06:47:38.875 147 12314.62 88.45 55364.07 88888.00 2007-05-27 06:47:39.000 147 12314.58 88.47 55364.05 88888.00 2007-05-27 06:47:39.125 147 12314.60 88.50 55364.07 88888.00 2007-05-27 06:47:39.250 147 12314.55 88.45 55364.05 88888.00 2007-05-27 06:47:39.375 147 12314.48 88.45 55364.00 88888.00 2007-05-27 06:47:39.500 147 12314.50 88.50 55364.00 88888.00 2007-05-27 06:47:39.625 147 12314.60 88.45 55364.00 88888.00 2007-05-27 06:47:39.750 147 12314.58 88.40 55363.97 88888.00 2007-05-27 06:47:39.875 147 12314.50 88.35 55363.97 88888.00 2007-05-27 06:47:40.000 147 12314.48 88.33 55363.95 88888.00 2007-05-27 06:47:40.125 147 12314.42 88.35 55363.93 88888.00 2007-05-27 06:47:40.250 147 12314.40 88.35 55363.90 88888.00 2007-05-27 06:47:40.375 147 12314.38 88.35 55363.93 88888.00 2007-05-27 06:47:40.500 147 12314.38 88.35 55363.90 88888.00 2007-05-27 06:47:40.625 147 12314.35 88.30 55363.90 88888.00 2007-05-27 06:47:40.750 147 12314.38 88.30 55363.90 88888.00 2007-05-27 06:47:40.875 147 12314.35 88.38 55363.85 88888.00 2007-05-27 06:47:41.000 147 12314.27 88.35 55363.85 88888.00 2007-05-27 06:47:41.125 147 12314.27 88.35 55363.85 88888.00 2007-05-27 06:47:41.250 147 12314.30 88.25 55363.85 88888.00 2007-05-27 06:47:41.375 147 12314.27 88.28 55363.85 88888.00 2007-05-27 06:47:41.500 147 12314.27 88.30 55363.82 88888.00 2007-05-27 06:47:41.625 147 12314.25 88.33 55363.82 88888.00 2007-05-27 06:47:41.750 147 12314.17 88.22 55363.75 88888.00 2007-05-27 06:47:41.875 147 12314.12 88.20 55363.75 88888.00 2007-05-27 06:47:42.000 147 12314.20 88.20 55363.75 88888.00 2007-05-27 06:47:42.125 147 12314.25 88.30 55363.80 88888.00 2007-05-27 06:47:42.250 147 12314.20 88.28 55363.80 88888.00 2007-05-27 06:47:42.375 147 12314.20 88.22 55363.75 88888.00 2007-05-27 06:47:42.500 147 12314.25 88.20 55363.75 88888.00 2007-05-27 06:47:42.625 147 12314.27 88.30 55363.75 88888.00 2007-05-27 06:47:42.750 147 12314.17 88.33 55363.72 88888.00 2007-05-27 06:47:42.875 147 12314.12 88.28 55363.70 88888.00 2007-05-27 06:47:43.000 147 12314.05 88.17 55363.68 88888.00 2007-05-27 06:47:43.125 147 12314.08 88.15 55363.68 88888.00 2007-05-27 06:47:43.250 147 12314.12 88.25 55363.68 88888.00 2007-05-27 06:47:43.375 147 12314.17 88.30 55363.68 88888.00 2007-05-27 06:47:43.500 147 12314.12 88.25 55363.65 88888.00 2007-05-27 06:47:43.625 147 12314.12 88.17 55363.60 88888.00 2007-05-27 06:47:43.750 147 12314.05 88.15 55363.57 88888.00 2007-05-27 06:47:43.875 147 12314.02 88.15 55363.60 88888.00 2007-05-27 06:47:44.000 147 12314.00 88.10 55363.55 88888.00 2007-05-27 06:47:44.125 147 12314.02 88.05 55363.57 88888.00 2007-05-27 06:47:44.250 147 12314.05 88.08 55363.60 88888.00 2007-05-27 06:47:44.375 147 12314.12 88.15 55363.57 88888.00 2007-05-27 06:47:44.500 147 12314.12 88.15 55363.53 88888.00 2007-05-27 06:47:44.625 147 12314.10 88.10 55363.50 88888.00 2007-05-27 06:47:44.750 147 12314.08 88.10 55363.50 88888.00 2007-05-27 06:47:44.875 147 12314.12 88.08 55363.50 88888.00 2007-05-27 06:47:45.000 147 12314.15 88.10 55363.50 88888.00 2007-05-27 06:47:45.125 147 12314.10 88.10 55363.47 88888.00 2007-05-27 06:47:45.250 147 12314.00 88.08 55363.45 88888.00 2007-05-27 06:47:45.375 147 12313.98 88.05 55363.47 88888.00 2007-05-27 06:47:45.500 147 12314.02 88.08 55363.47 88888.00 2007-05-27 06:47:45.625 147 12314.05 88.08 55363.47 88888.00 2007-05-27 06:47:45.750 147 12313.98 88.05 55363.45 88888.00 2007-05-27 06:47:45.875 147 12313.95 88.10 55363.45 88888.00 2007-05-27 06:47:46.000 147 12313.90 88.03 55363.40 88888.00 2007-05-27 06:47:46.125 147 12313.88 88.03 55363.40 88888.00 2007-05-27 06:47:46.250 147 12313.83 88.05 55363.40 88888.00 2007-05-27 06:47:46.375 147 12313.92 88.03 55363.43 88888.00 2007-05-27 06:47:46.500 147 12313.95 88.03 55363.43 88888.00 2007-05-27 06:47:46.625 147 12313.88 88.03 55363.35 88888.00 2007-05-27 06:47:46.750 147 12313.85 87.95 55363.32 88888.00 2007-05-27 06:47:46.875 147 12313.85 87.92 55363.28 88888.00 2007-05-27 06:47:47.000 147 12313.80 87.90 55363.25 88888.00 2007-05-27 06:47:47.125 147 12313.80 87.88 55363.25 88888.00 2007-05-27 06:47:47.250 147 12313.80 87.90 55363.28 88888.00 2007-05-27 06:47:47.375 147 12313.80 87.95 55363.22 88888.00 2007-05-27 06:47:47.500 147 12313.73 87.88 55363.22 88888.00 2007-05-27 06:47:47.625 147 12313.65 87.80 55363.25 88888.00 2007-05-27 06:47:47.750 147 12313.67 87.83 55363.28 88888.00 2007-05-27 06:47:47.875 147 12313.70 87.80 55363.25 88888.00 2007-05-27 06:47:48.000 147 12313.62 87.78 55363.18 88888.00 2007-05-27 06:47:48.125 147 12313.67 87.83 55363.22 88888.00 2007-05-27 06:47:48.250 147 12313.70 87.78 55363.20 88888.00 2007-05-27 06:47:48.375 147 12313.67 87.83 55363.18 88888.00 2007-05-27 06:47:48.500 147 12313.67 87.85 55363.18 88888.00 2007-05-27 06:47:48.625 147 12313.65 87.80 55363.15 88888.00 2007-05-27 06:47:48.750 147 12313.55 87.75 55363.10 88888.00 2007-05-27 06:47:48.875 147 12313.50 87.72 55363.10 88888.00 2007-05-27 06:47:49.000 147 12313.45 87.70 55363.07 88888.00 2007-05-27 06:47:49.125 147 12313.50 87.75 55363.07 88888.00 2007-05-27 06:47:49.250 147 12313.60 87.80 55363.10 88888.00 2007-05-27 06:47:49.375 147 12313.58 87.80 55363.10 88888.00 2007-05-27 06:47:49.500 147 12313.58 87.70 55363.07 88888.00 2007-05-27 06:47:49.625 147 12313.45 87.65 55363.05 88888.00 2007-05-27 06:47:49.750 147 12313.42 87.72 55363.05 88888.00 2007-05-27 06:47:49.875 147 12313.45 87.78 55363.05 88888.00 2007-05-27 06:47:50.000 147 12313.45 87.72 55363.03 88888.00 2007-05-27 06:47:50.125 147 12313.42 87.72 55363.00 88888.00 2007-05-27 06:47:50.250 147 12313.38 87.67 55362.97 88888.00 2007-05-27 06:47:50.375 147 12313.40 87.67 55362.95 88888.00 2007-05-27 06:47:50.500 147 12313.45 87.70 55362.95 88888.00 2007-05-27 06:47:50.625 147 12313.45 87.72 55362.95 88888.00 2007-05-27 06:47:50.750 147 12313.40 87.67 55362.90 88888.00 2007-05-27 06:47:50.875 147 12313.40 87.65 55362.90 88888.00 2007-05-27 06:47:51.000 147 12313.48 87.70 55362.93 88888.00 2007-05-27 06:47:51.125 147 12313.42 87.70 55362.93 88888.00 2007-05-27 06:47:51.250 147 12313.38 87.67 55362.90 88888.00 2007-05-27 06:47:51.375 147 12313.42 87.70 55362.93 88888.00 2007-05-27 06:47:51.500 147 12313.40 87.65 55362.90 88888.00 2007-05-27 06:47:51.625 147 12313.42 87.60 55362.88 88888.00 2007-05-27 06:47:51.750 147 12313.40 87.62 55362.85 88888.00 2007-05-27 06:47:51.875 147 12313.33 87.60 55362.82 88888.00 2007-05-27 06:47:52.000 147 12313.38 87.62 55362.82 88888.00 2007-05-27 06:47:52.125 147 12313.40 87.58 55362.80 88888.00 2007-05-27 06:47:52.250 147 12313.33 87.58 55362.80 88888.00 2007-05-27 06:47:52.375 147 12313.30 87.60 55362.78 88888.00 2007-05-27 06:47:52.500 147 12313.27 87.55 55362.75 88888.00 2007-05-27 06:47:52.625 147 12313.27 87.62 55362.78 88888.00 2007-05-27 06:47:52.750 147 12313.33 87.67 55362.80 88888.00 2007-05-27 06:47:52.875 147 12313.35 87.65 55362.80 88888.00 2007-05-27 06:47:53.000 147 12313.30 87.60 55362.75 88888.00 2007-05-27 06:47:53.125 147 12313.27 87.55 55362.70 88888.00 2007-05-27 06:47:53.250 147 12313.35 87.53 55362.70 88888.00 2007-05-27 06:47:53.375 147 12313.35 87.50 55362.72 88888.00 2007-05-27 06:47:53.500 147 12313.27 87.47 55362.68 88888.00 2007-05-27 06:47:53.625 147 12313.23 87.58 55362.70 88888.00 2007-05-27 06:47:53.750 147 12313.25 87.62 55362.68 88888.00 2007-05-27 06:47:53.875 147 12313.23 87.58 55362.68 88888.00 2007-05-27 06:47:54.000 147 12313.23 87.58 55362.65 88888.00 2007-05-27 06:47:54.125 147 12313.25 87.53 55362.60 88888.00 2007-05-27 06:47:54.250 147 12313.25 87.47 55362.57 88888.00 2007-05-27 06:47:54.375 147 12313.20 87.47 55362.60 88888.00 2007-05-27 06:47:54.500 147 12313.20 87.55 55362.60 88888.00 2007-05-27 06:47:54.625 147 12313.17 87.58 55362.60 88888.00 2007-05-27 06:47:54.750 147 12313.12 87.53 55362.57 88888.00 2007-05-27 06:47:54.875 147 12313.15 87.53 55362.57 88888.00 2007-05-27 06:47:55.000 147 12313.17 87.50 55362.55 88888.00 2007-05-27 06:47:55.125 147 12313.17 87.50 55362.57 88888.00 2007-05-27 06:47:55.250 147 12313.15 87.45 55362.55 88888.00 2007-05-27 06:47:55.375 147 12313.15 87.42 55362.53 88888.00 2007-05-27 06:47:55.500 147 12313.05 87.42 55362.53 88888.00 2007-05-27 06:47:55.625 147 12313.05 87.45 55362.50 88888.00 2007-05-27 06:47:55.750 147 12313.08 87.42 55362.50 88888.00 2007-05-27 06:47:55.875 147 12313.05 87.42 55362.47 88888.00 2007-05-27 06:47:56.000 147 12312.90 87.40 55362.45 88888.00 2007-05-27 06:47:56.125 147 12312.85 87.40 55362.45 88888.00 2007-05-27 06:47:56.250 147 12312.90 87.40 55362.45 88888.00 2007-05-27 06:47:56.375 147 12312.98 87.45 55362.45 88888.00 2007-05-27 06:47:56.500 147 12312.95 87.40 55362.40 88888.00 2007-05-27 06:47:56.625 147 12312.90 87.38 55362.38 88888.00 2007-05-27 06:47:56.750 147 12312.88 87.30 55362.38 88888.00 2007-05-27 06:47:56.875 147 12312.88 87.38 55362.38 88888.00 2007-05-27 06:47:57.000 147 12312.85 87.35 55362.35 88888.00 2007-05-27 06:47:57.125 147 12312.77 87.33 55362.32 88888.00 2007-05-27 06:47:57.250 147 12312.75 87.33 55362.30 88888.00 2007-05-27 06:47:57.375 147 12312.73 87.28 55362.30 88888.00 2007-05-27 06:47:57.500 147 12312.75 87.35 55362.30 88888.00 2007-05-27 06:47:57.625 147 12312.83 87.38 55362.28 88888.00 2007-05-27 06:47:57.750 147 12312.85 87.35 55362.30 88888.00 2007-05-27 06:47:57.875 147 12312.83 87.35 55362.30 88888.00 2007-05-27 06:47:58.000 147 12312.77 87.28 55362.28 88888.00 2007-05-27 06:47:58.125 147 12312.70 87.25 55362.25 88888.00 2007-05-27 06:47:58.250 147 12312.65 87.30 55362.25 88888.00 2007-05-27 06:47:58.375 147 12312.67 87.33 55362.25 88888.00 2007-05-27 06:47:58.500 147 12312.75 87.30 55362.25 88888.00 2007-05-27 06:47:58.625 147 12312.70 87.30 55362.20 88888.00 2007-05-27 06:47:58.750 147 12312.67 87.28 55362.22 88888.00 2007-05-27 06:47:58.875 147 12312.73 87.28 55362.22 88888.00 2007-05-27 06:47:59.000 147 12312.75 87.28 55362.20 88888.00 2007-05-27 06:47:59.125 147 12312.73 87.22 55362.20 88888.00 2007-05-27 06:47:59.250 147 12312.62 87.22 55362.18 88888.00 2007-05-27 06:47:59.375 147 12312.60 87.20 55362.18 88888.00 2007-05-27 06:47:59.500 147 12312.65 87.20 55362.12 88888.00 2007-05-27 06:47:59.625 147 12312.65 87.20 55362.10 88888.00 2007-05-27 06:47:59.750 147 12312.58 87.25 55362.10 88888.00 2007-05-27 06:47:59.875 147 12312.52 87.20 55362.10 88888.00 2007-05-27 06:48:00.000 147 12312.52 87.15 55362.10 88888.00 2007-05-27 06:48:00.125 147 12312.55 87.15 55362.07 88888.00 2007-05-27 06:48:00.250 147 12312.52 87.15 55362.07 88888.00 2007-05-27 06:48:00.375 147 12312.48 87.12 55362.05 88888.00 2007-05-27 06:48:00.500 147 12312.48 87.12 55362.03 88888.00 2007-05-27 06:48:00.625 147 12312.45 87.12 55362.03 88888.00 2007-05-27 06:48:00.750 147 12312.40 87.12 55362.05 88888.00 2007-05-27 06:48:00.875 147 12312.42 87.15 55362.03 88888.00 2007-05-27 06:48:01.000 147 12312.40 87.12 55362.00 88888.00 2007-05-27 06:48:01.125 147 12312.42 87.15 55361.97 88888.00 2007-05-27 06:48:01.250 147 12312.45 87.17 55361.97 88888.00 2007-05-27 06:48:01.375 147 12312.45 87.12 55361.95 88888.00 2007-05-27 06:48:01.500 147 12312.48 87.10 55361.95 88888.00 2007-05-27 06:48:01.625 147 12312.48 87.15 55361.97 88888.00 2007-05-27 06:48:01.750 147 12312.40 87.15 55361.95 88888.00 2007-05-27 06:48:01.875 147 12312.35 87.10 55361.95 88888.00 2007-05-27 06:48:02.000 147 12312.33 87.10 55361.93 88888.00 2007-05-27 06:48:02.125 147 12312.25 87.08 55361.93 88888.00 2007-05-27 06:48:02.250 147 12312.25 87.00 55361.88 88888.00 2007-05-27 06:48:02.375 147 12312.35 87.03 55361.85 88888.00 2007-05-27 06:48:02.500 147 12312.38 87.03 55361.88 88888.00 2007-05-27 06:48:02.625 147 12312.33 87.00 55361.85 88888.00 2007-05-27 06:48:02.750 147 12312.35 87.08 55361.88 88888.00 2007-05-27 06:48:02.875 147 12312.35 87.03 55361.85 88888.00 2007-05-27 06:48:03.000 147 12312.30 86.97 55361.80 88888.00 2007-05-27 06:48:03.125 147 12312.27 86.97 55361.78 88888.00 2007-05-27 06:48:03.250 147 12312.30 86.97 55361.78 88888.00 2007-05-27 06:48:03.375 147 12312.33 87.00 55361.75 88888.00 2007-05-27 06:48:03.500 147 12312.27 87.05 55361.75 88888.00 2007-05-27 06:48:03.625 147 12312.23 87.03 55361.72 88888.00 2007-05-27 06:48:03.750 147 12312.17 86.95 55361.72 88888.00 2007-05-27 06:48:03.875 147 12312.15 87.00 55361.75 88888.00 2007-05-27 06:48:04.000 147 12312.17 86.97 55361.72 88888.00 2007-05-27 06:48:04.125 147 12312.12 86.97 55361.70 88888.00 2007-05-27 06:48:04.250 147 12312.12 86.97 55361.70 88888.00 2007-05-27 06:48:04.375 147 12312.05 86.97 55361.65 88888.00 2007-05-27 06:48:04.500 147 12312.02 86.97 55361.62 88888.00 2007-05-27 06:48:04.625 147 12312.02 86.97 55361.65 88888.00 2007-05-27 06:48:04.750 147 12312.02 86.90 55361.62 88888.00 2007-05-27 06:48:04.875 147 12311.92 86.88 55361.57 88888.00 2007-05-27 06:48:05.000 147 12311.98 86.90 55361.57 88888.00 2007-05-27 06:48:05.125 147 12312.02 86.90 55361.62 88888.00 2007-05-27 06:48:05.250 147 12312.05 86.92 55361.60 88888.00 2007-05-27 06:48:05.375 147 12312.12 87.00 55361.57 88888.00 2007-05-27 06:48:05.500 147 12311.95 86.90 55361.53 88888.00 2007-05-27 06:48:05.625 147 12311.90 86.90 55361.53 88888.00 2007-05-27 06:48:05.750 147 12311.92 86.95 55361.53 88888.00 2007-05-27 06:48:05.875 147 12311.92 86.90 55361.50 88888.00 2007-05-27 06:48:06.000 147 12311.95 86.85 55361.47 88888.00 2007-05-27 06:48:06.125 147 12311.95 86.83 55361.50 88888.00 2007-05-27 06:48:06.250 147 12311.88 86.85 55361.50 88888.00 2007-05-27 06:48:06.375 147 12311.85 86.88 55361.53 88888.00 2007-05-27 06:48:06.500 147 12311.88 86.83 55361.50 88888.00 2007-05-27 06:48:06.625 147 12311.88 86.75 55361.45 88888.00 2007-05-27 06:48:06.750 147 12311.85 86.75 55361.47 88888.00 2007-05-27 06:48:06.875 147 12311.85 86.78 55361.47 88888.00 2007-05-27 06:48:07.000 147 12311.90 86.83 55361.45 88888.00 2007-05-27 06:48:07.125 147 12311.88 86.80 55361.45 88888.00 2007-05-27 06:48:07.250 147 12311.75 86.80 55361.43 88888.00 2007-05-27 06:48:07.375 147 12311.75 86.80 55361.40 88888.00 2007-05-27 06:48:07.500 147 12311.77 86.83 55361.45 88888.00 2007-05-27 06:48:07.625 147 12311.80 86.83 55361.43 88888.00 2007-05-27 06:48:07.750 147 12311.75 86.75 55361.40 88888.00 2007-05-27 06:48:07.875 147 12311.75 86.75 55361.38 88888.00 2007-05-27 06:48:08.000 147 12311.77 86.72 55361.38 88888.00 2007-05-27 06:48:08.125 147 12311.75 86.80 55361.38 88888.00 2007-05-27 06:48:08.250 147 12311.70 86.80 55361.35 88888.00 2007-05-27 06:48:08.375 147 12311.73 86.80 55361.32 88888.00 2007-05-27 06:48:08.500 147 12311.73 86.80 55361.32 88888.00 2007-05-27 06:48:08.625 147 12311.70 86.78 55361.32 88888.00 2007-05-27 06:48:08.750 147 12311.62 86.75 55361.30 88888.00 2007-05-27 06:48:08.875 147 12311.58 86.70 55361.28 88888.00 2007-05-27 06:48:09.000 147 12311.62 86.70 55361.28 88888.00 2007-05-27 06:48:09.125 147 12311.65 86.72 55361.25 88888.00 2007-05-27 06:48:09.250 147 12311.60 86.72 55361.22 88888.00 2007-05-27 06:48:09.375 147 12311.52 86.75 55361.25 88888.00 2007-05-27 06:48:09.500 147 12311.60 86.72 55361.22 88888.00 2007-05-27 06:48:09.625 147 12311.65 86.70 55361.20 88888.00 2007-05-27 06:48:09.750 147 12311.65 86.75 55361.20 88888.00 2007-05-27 06:48:09.875 147 12311.73 86.67 55361.15 88888.00 2007-05-27 06:48:10.000 147 12311.65 86.65 55361.15 88888.00 2007-05-27 06:48:10.125 147 12311.60 86.62 55361.18 88888.00 2007-05-27 06:48:10.250 147 12311.62 86.67 55361.15 88888.00 2007-05-27 06:48:10.375 147 12311.65 86.65 55361.15 88888.00 2007-05-27 06:48:10.500 147 12311.62 86.65 55361.10 88888.00 2007-05-27 06:48:10.625 147 12311.60 86.67 55361.07 88888.00 2007-05-27 06:48:10.750 147 12311.52 86.70 55361.05 88888.00 2007-05-27 06:48:10.875 147 12311.48 86.65 55361.03 88888.00 2007-05-27 06:48:11.000 147 12311.52 86.62 55361.03 88888.00 2007-05-27 06:48:11.125 147 12311.55 86.67 55361.00 88888.00 2007-05-27 06:48:11.250 147 12311.55 86.62 55361.00 88888.00 2007-05-27 06:48:11.375 147 12311.50 86.62 55361.00 88888.00 2007-05-27 06:48:11.500 147 12311.40 86.60 55361.00 88888.00 2007-05-27 06:48:11.625 147 12311.48 86.55 55361.00 88888.00 2007-05-27 06:48:11.750 147 12311.48 86.55 55360.93 88888.00 2007-05-27 06:48:11.875 147 12311.45 86.58 55360.97 88888.00 2007-05-27 06:48:12.000 147 12311.48 86.58 55360.93 88888.00 2007-05-27 06:48:12.125 147 12311.52 86.55 55360.93 88888.00 2007-05-27 06:48:12.250 147 12311.45 86.53 55360.90 88888.00 2007-05-27 06:48:12.375 147 12311.48 86.60 55360.88 88888.00 2007-05-27 06:48:12.500 147 12311.48 86.62 55360.90 88888.00 2007-05-27 06:48:12.625 147 12311.50 86.60 55360.93 88888.00 2007-05-27 06:48:12.750 147 12311.50 86.60 55360.90 88888.00 2007-05-27 06:48:12.875 147 12311.48 86.60 55360.85 88888.00 2007-05-27 06:48:13.000 147 12311.50 86.62 55360.88 88888.00 2007-05-27 06:48:13.125 147 12311.55 86.62 55360.85 88888.00 2007-05-27 06:48:13.250 147 12311.48 86.47 55360.85 88888.00 2007-05-27 06:48:13.375 147 12311.45 86.50 55360.82 88888.00 2007-05-27 06:48:13.500 147 12311.42 86.53 55360.82 88888.00 2007-05-27 06:48:13.625 147 12311.33 86.53 55360.82 88888.00 2007-05-27 06:48:13.750 147 12311.35 86.50 55360.82 88888.00 2007-05-27 06:48:13.875 147 12311.33 86.50 55360.82 88888.00 2007-05-27 06:48:14.000 147 12311.42 86.55 55360.82 88888.00 2007-05-27 06:48:14.125 147 12311.42 86.55 55360.82 88888.00 2007-05-27 06:48:14.250 147 12311.35 86.50 55360.78 88888.00 2007-05-27 06:48:14.375 147 12311.30 86.47 55360.75 88888.00 2007-05-27 06:48:14.500 147 12311.33 86.45 55360.75 88888.00 2007-05-27 06:48:14.625 147 12311.33 86.45 55360.72 88888.00 2007-05-27 06:48:14.750 147 12311.35 86.47 55360.72 88888.00 2007-05-27 06:48:14.875 147 12311.33 86.45 55360.68 88888.00 2007-05-27 06:48:15.000 147 12311.23 86.42 55360.68 88888.00 2007-05-27 06:48:15.125 147 12311.23 86.38 55360.65 88888.00 2007-05-27 06:48:15.250 147 12311.30 86.42 55360.70 88888.00 2007-05-27 06:48:15.375 147 12311.30 86.50 55360.72 88888.00 2007-05-27 06:48:15.500 147 12311.33 86.58 55360.70 88888.00 2007-05-27 06:48:15.625 147 12311.33 86.58 55360.62 88888.00 2007-05-27 06:48:15.750 147 12311.27 86.53 55360.62 88888.00 2007-05-27 06:48:15.875 147 12311.27 86.50 55360.60 88888.00 2007-05-27 06:48:16.000 147 12311.25 86.47 55360.60 88888.00 2007-05-27 06:48:16.125 147 12311.25 86.42 55360.62 88888.00 2007-05-27 06:48:16.250 147 12311.20 86.45 55360.60 88888.00 2007-05-27 06:48:16.375 147 12311.25 86.47 55360.57 88888.00 2007-05-27 06:48:16.500 147 12311.25 86.42 55360.57 88888.00 2007-05-27 06:48:16.625 147 12311.25 86.42 55360.55 88888.00 2007-05-27 06:48:16.750 147 12311.25 86.42 55360.55 88888.00 2007-05-27 06:48:16.875 147 12311.23 86.42 55360.55 88888.00 2007-05-27 06:48:17.000 147 12311.30 86.42 55360.53 88888.00 2007-05-27 06:48:17.125 147 12311.25 86.45 55360.55 88888.00 2007-05-27 06:48:17.250 147 12311.17 86.45 55360.57 88888.00 2007-05-27 06:48:17.375 147 12311.17 86.47 55360.55 88888.00 2007-05-27 06:48:17.500 147 12311.12 86.45 55360.53 88888.00 2007-05-27 06:48:17.625 147 12311.12 86.45 55360.53 88888.00 2007-05-27 06:48:17.750 147 12311.12 86.45 55360.50 88888.00 2007-05-27 06:48:17.875 147 12311.10 86.40 55360.45 88888.00 2007-05-27 06:48:18.000 147 12311.10 86.42 55360.45 88888.00 2007-05-27 06:48:18.125 147 12311.10 86.45 55360.45 88888.00 2007-05-27 06:48:18.250 147 12311.00 86.38 55360.43 88888.00 2007-05-27 06:48:18.375 147 12310.98 86.35 55360.38 88888.00 2007-05-27 06:48:18.500 147 12310.98 86.35 55360.35 88888.00 2007-05-27 06:48:18.625 147 12311.00 86.38 55360.35 88888.00 2007-05-27 06:48:18.750 147 12311.00 86.45 55360.38 88888.00 2007-05-27 06:48:18.875 147 12310.98 86.40 55360.38 88888.00 2007-05-27 06:48:19.000 147 12310.92 86.35 55360.35 88888.00 2007-05-27 06:48:19.125 147 12310.98 86.42 55360.35 88888.00 2007-05-27 06:48:19.250 147 12310.95 86.35 55360.32 88888.00 2007-05-27 06:48:19.375 147 12310.98 86.35 55360.30 88888.00 2007-05-27 06:48:19.500 147 12311.00 86.42 55360.30 88888.00 2007-05-27 06:48:19.625 147 12311.00 86.42 55360.30 88888.00 2007-05-27 06:48:19.750 147 12311.00 86.40 55360.28 88888.00 2007-05-27 06:48:19.875 147 12310.90 86.35 55360.28 88888.00 2007-05-27 06:48:20.000 147 12310.83 86.35 55360.25 88888.00 2007-05-27 06:48:20.125 147 12310.80 86.40 55360.28 88888.00 2007-05-27 06:48:20.250 147 12310.90 86.42 55360.25 88888.00 2007-05-27 06:48:20.375 147 12310.92 86.42 55360.20 88888.00 2007-05-27 06:48:20.500 147 12310.90 86.40 55360.20 88888.00 2007-05-27 06:48:20.625 147 12310.85 86.40 55360.18 88888.00 2007-05-27 06:48:20.750 147 12310.88 86.38 55360.18 88888.00 2007-05-27 06:48:20.875 147 12310.85 86.33 55360.18 88888.00 2007-05-27 06:48:21.000 147 12310.88 86.33 55360.15 88888.00 2007-05-27 06:48:21.125 147 12310.88 86.38 55360.15 88888.00 2007-05-27 06:48:21.250 147 12310.80 86.33 55360.15 88888.00 2007-05-27 06:48:21.375 147 12310.75 86.33 55360.12 88888.00 2007-05-27 06:48:21.500 147 12310.73 86.28 55360.07 88888.00 2007-05-27 06:48:21.625 147 12310.75 86.33 55360.12 88888.00 2007-05-27 06:48:21.750 147 12310.75 86.33 55360.10 88888.00 2007-05-27 06:48:21.875 147 12310.67 86.30 55360.10 88888.00 2007-05-27 06:48:22.000 147 12310.70 86.33 55360.10 88888.00 2007-05-27 06:48:22.125 147 12310.67 86.33 55360.10 88888.00 2007-05-27 06:48:22.250 147 12310.65 86.33 55360.10 88888.00 2007-05-27 06:48:22.375 147 12310.67 86.35 55360.07 88888.00 2007-05-27 06:48:22.500 147 12310.65 86.33 55360.03 88888.00 2007-05-27 06:48:22.625 147 12310.58 86.28 55360.03 88888.00 2007-05-27 06:48:22.750 147 12310.65 86.25 55360.03 88888.00 2007-05-27 06:48:22.875 147 12310.65 86.28 55360.00 88888.00 2007-05-27 06:48:23.000 147 12310.65 86.22 55360.00 88888.00 2007-05-27 06:48:23.125 147 12310.75 86.28 55360.00 88888.00 2007-05-27 06:48:23.250 147 12310.67 86.25 55360.00 88888.00 2007-05-27 06:48:23.375 147 12310.60 86.30 55360.00 88888.00 2007-05-27 06:48:23.500 147 12310.55 86.33 55359.97 88888.00 2007-05-27 06:48:23.625 147 12310.50 86.20 55359.95 88888.00 2007-05-27 06:48:23.750 147 12310.45 86.17 55359.93 88888.00 2007-05-27 06:48:23.875 147 12310.50 86.17 55359.97 88888.00 2007-05-27 06:48:24.000 147 12310.52 86.20 55359.93 88888.00 2007-05-27 06:48:24.125 147 12310.45 86.15 55359.93 88888.00 2007-05-27 06:48:24.250 147 12310.40 86.12 55359.88 88888.00 2007-05-27 06:48:24.375 147 12310.38 86.12 55359.90 88888.00 2007-05-27 06:48:24.500 147 12310.38 86.15 55359.90 88888.00 2007-05-27 06:48:24.625 147 12310.35 86.12 55359.88 88888.00 2007-05-27 06:48:24.750 147 12310.33 86.12 55359.85 88888.00 2007-05-27 06:48:24.875 147 12310.27 86.15 55359.85 88888.00 2007-05-27 06:48:25.000 147 12310.25 86.15 55359.82 88888.00 2007-05-27 06:48:25.125 147 12310.23 86.15 55359.88 88888.00 2007-05-27 06:48:25.250 147 12310.25 86.10 55359.82 88888.00 2007-05-27 06:48:25.375 147 12310.25 86.12 55359.85 88888.00 2007-05-27 06:48:25.500 147 12310.17 86.12 55359.80 88888.00 2007-05-27 06:48:25.625 147 12310.15 86.12 55359.80 88888.00 2007-05-27 06:48:25.750 147 12310.17 86.15 55359.78 88888.00 2007-05-27 06:48:25.875 147 12310.23 86.15 55359.82 88888.00 2007-05-27 06:48:26.000 147 12310.12 86.08 55359.80 88888.00 2007-05-27 06:48:26.125 147 12310.05 86.08 55359.80 88888.00 2007-05-27 06:48:26.250 147 12310.12 86.08 55359.80 88888.00 2007-05-27 06:48:26.375 147 12310.12 86.05 55359.75 88888.00 2007-05-27 06:48:26.500 147 12310.08 86.05 55359.75 88888.00 2007-05-27 06:48:26.625 147 12310.05 86.10 55359.72 88888.00 2007-05-27 06:48:26.750 147 12309.98 86.08 55359.72 88888.00 2007-05-27 06:48:26.875 147 12310.05 86.08 55359.70 88888.00 2007-05-27 06:48:27.000 147 12310.02 86.08 55359.68 88888.00 2007-05-27 06:48:27.125 147 12309.95 86.03 55359.65 88888.00 2007-05-27 06:48:27.250 147 12310.00 86.03 55359.65 88888.00 2007-05-27 06:48:27.375 147 12310.05 86.10 55359.68 88888.00 2007-05-27 06:48:27.500 147 12310.02 86.08 55359.65 88888.00 2007-05-27 06:48:27.625 147 12310.00 86.10 55359.70 88888.00 2007-05-27 06:48:27.750 147 12309.95 86.08 55359.68 88888.00 2007-05-27 06:48:27.875 147 12309.88 86.05 55359.62 88888.00 2007-05-27 06:48:28.000 147 12309.90 86.08 55359.60 88888.00 2007-05-27 06:48:28.125 147 12309.90 86.05 55359.62 88888.00 2007-05-27 06:48:28.250 147 12309.88 86.08 55359.62 88888.00 2007-05-27 06:48:28.375 147 12309.90 86.17 55359.65 88888.00 2007-05-27 06:48:28.500 147 12309.85 86.12 55359.62 88888.00 2007-05-27 06:48:28.625 147 12309.85 86.10 55359.62 88888.00 2007-05-27 06:48:28.750 147 12309.88 86.05 55359.60 88888.00 2007-05-27 06:48:28.875 147 12309.83 85.97 55359.55 88888.00 2007-05-27 06:48:29.000 147 12309.80 85.97 55359.57 88888.00 2007-05-27 06:48:29.125 147 12309.80 86.03 55359.55 88888.00 2007-05-27 06:48:29.250 147 12309.80 86.05 55359.55 88888.00 2007-05-27 06:48:29.375 147 12309.83 86.05 55359.53 88888.00 2007-05-27 06:48:29.500 147 12309.77 85.97 55359.53 88888.00 2007-05-27 06:48:29.625 147 12309.80 86.00 55359.53 88888.00 2007-05-27 06:48:29.750 147 12309.75 86.03 55359.50 88888.00 2007-05-27 06:48:29.875 147 12309.75 86.10 55359.53 88888.00 2007-05-27 06:48:30.000 147 12309.83 86.10 55359.53 88888.00 2007-05-27 06:48:30.125 147 12309.83 86.05 55359.50 88888.00 2007-05-27 06:48:30.250 147 12309.75 86.03 55359.45 88888.00 2007-05-27 06:48:30.375 147 12309.70 85.97 55359.40 88888.00 2007-05-27 06:48:30.500 147 12309.70 85.95 55359.38 88888.00 2007-05-27 06:48:30.625 147 12309.73 85.95 55359.43 88888.00 2007-05-27 06:48:30.750 147 12309.80 85.97 55359.40 88888.00 2007-05-27 06:48:30.875 147 12309.77 86.03 55359.38 88888.00 2007-05-27 06:48:31.000 147 12309.67 86.00 55359.38 88888.00 2007-05-27 06:48:31.125 147 12309.67 85.97 55359.35 88888.00 2007-05-27 06:48:31.250 147 12309.67 86.00 55359.38 88888.00 2007-05-27 06:48:31.375 147 12309.67 86.03 55359.38 88888.00 2007-05-27 06:48:31.500 147 12309.67 86.03 55359.35 88888.00 2007-05-27 06:48:31.625 147 12309.67 85.95 55359.30 88888.00 2007-05-27 06:48:31.750 147 12309.67 85.95 55359.30 88888.00 2007-05-27 06:48:31.875 147 12309.62 85.90 55359.30 88888.00 2007-05-27 06:48:32.000 147 12309.55 85.90 55359.30 88888.00 2007-05-27 06:48:32.125 147 12309.55 85.92 55359.30 88888.00 2007-05-27 06:48:32.250 147 12309.60 86.00 55359.28 88888.00 2007-05-27 06:48:32.375 147 12309.62 86.03 55359.25 88888.00 2007-05-27 06:48:32.500 147 12309.62 86.03 55359.22 88888.00 2007-05-27 06:48:32.625 147 12309.58 86.03 55359.22 88888.00 2007-05-27 06:48:32.750 147 12309.60 86.00 55359.25 88888.00 2007-05-27 06:48:32.875 147 12309.58 85.95 55359.20 88888.00 2007-05-27 06:48:33.000 147 12309.52 85.92 55359.20 88888.00 2007-05-27 06:48:33.125 147 12309.58 85.92 55359.18 88888.00 2007-05-27 06:48:33.250 147 12309.65 85.97 55359.20 88888.00 2007-05-27 06:48:33.375 147 12309.62 86.03 55359.18 88888.00 2007-05-27 06:48:33.500 147 12309.62 86.05 55359.18 88888.00 2007-05-27 06:48:33.625 147 12309.52 85.92 55359.15 88888.00 2007-05-27 06:48:33.750 147 12309.45 85.88 55359.15 88888.00 2007-05-27 06:48:33.875 147 12309.48 85.90 55359.18 88888.00 2007-05-27 06:48:34.000 147 12309.48 85.90 55359.18 88888.00 2007-05-27 06:48:34.125 147 12309.42 85.92 55359.18 88888.00 2007-05-27 06:48:34.250 147 12309.35 85.97 55359.18 88888.00 2007-05-27 06:48:34.375 147 12309.38 85.97 55359.12 88888.00 2007-05-27 06:48:34.500 147 12309.35 85.92 55359.12 88888.00 2007-05-27 06:48:34.625 147 12309.35 85.92 55359.10 88888.00 2007-05-27 06:48:34.750 147 12309.38 85.97 55359.10 88888.00 2007-05-27 06:48:34.875 147 12309.42 85.97 55359.12 88888.00 2007-05-27 06:48:35.000 147 12309.40 85.92 55359.07 88888.00 2007-05-27 06:48:35.125 147 12309.33 85.92 55359.05 88888.00 2007-05-27 06:48:35.250 147 12309.35 85.95 55359.05 88888.00 2007-05-27 06:48:35.375 147 12309.40 86.00 55359.05 88888.00 2007-05-27 06:48:35.500 147 12309.40 86.00 55359.07 88888.00 2007-05-27 06:48:35.625 147 12309.40 85.92 55359.03 88888.00 2007-05-27 06:48:35.750 147 12309.38 85.92 55359.05 88888.00 2007-05-27 06:48:35.875 147 12309.35 85.97 55359.03 88888.00 2007-05-27 06:48:36.000 147 12309.30 85.90 55359.00 88888.00 2007-05-27 06:48:36.125 147 12309.33 85.95 55359.00 88888.00 2007-05-27 06:48:36.250 147 12309.27 85.97 55359.03 88888.00 2007-05-27 06:48:36.375 147 12309.30 86.00 55359.03 88888.00 2007-05-27 06:48:36.500 147 12309.35 86.00 55359.03 88888.00 2007-05-27 06:48:36.625 147 12309.35 85.97 55358.97 88888.00 2007-05-27 06:48:36.750 147 12309.25 85.92 55358.95 88888.00 2007-05-27 06:48:36.875 147 12309.20 85.95 55358.95 88888.00 2007-05-27 06:48:37.000 147 12309.25 85.92 55358.93 88888.00 2007-05-27 06:48:37.125 147 12309.27 85.95 55358.93 88888.00 2007-05-27 06:48:37.250 147 12309.20 85.92 55358.93 88888.00 2007-05-27 06:48:37.375 147 12309.20 85.97 55358.90 88888.00 2007-05-27 06:48:37.500 147 12309.17 85.95 55358.85 88888.00 2007-05-27 06:48:37.625 147 12309.12 85.88 55358.85 88888.00 2007-05-27 06:48:37.750 147 12309.10 85.90 55358.88 88888.00 2007-05-27 06:48:37.875 147 12309.10 85.97 55358.90 88888.00 2007-05-27 06:48:38.000 147 12309.10 85.97 55358.85 88888.00 2007-05-27 06:48:38.125 147 12309.12 85.90 55358.85 88888.00 2007-05-27 06:48:38.250 147 12309.08 85.88 55358.82 88888.00 2007-05-27 06:48:38.375 147 12309.08 85.85 55358.75 88888.00 2007-05-27 06:48:38.500 147 12309.05 85.83 55358.78 88888.00 2007-05-27 06:48:38.625 147 12309.02 85.83 55358.78 88888.00 2007-05-27 06:48:38.750 147 12309.08 85.85 55358.80 88888.00 2007-05-27 06:48:38.875 147 12309.02 85.85 55358.78 88888.00 2007-05-27 06:48:39.000 147 12308.95 85.88 55358.75 88888.00 2007-05-27 06:48:39.125 147 12308.95 85.88 55358.78 88888.00 2007-05-27 06:48:39.250 147 12308.92 85.80 55358.75 88888.00 2007-05-27 06:48:39.375 147 12308.98 85.88 55358.72 88888.00 2007-05-27 06:48:39.500 147 12309.02 85.95 55358.75 88888.00 2007-05-27 06:48:39.625 147 12309.00 85.92 55358.75 88888.00 2007-05-27 06:48:39.750 147 12308.90 85.85 55358.70 88888.00 2007-05-27 06:48:39.875 147 12308.83 85.80 55358.68 88888.00 2007-05-27 06:48:40.000 147 12308.90 85.85 55358.68 88888.00 2007-05-27 06:48:40.125 147 12308.88 85.83 55358.65 88888.00 2007-05-27 06:48:40.250 147 12308.88 85.83 55358.70 88888.00 2007-05-27 06:48:40.375 147 12308.90 85.85 55358.68 88888.00 2007-05-27 06:48:40.500 147 12308.85 85.88 55358.65 88888.00 2007-05-27 06:48:40.625 147 12308.80 85.85 55358.62 88888.00 2007-05-27 06:48:40.750 147 12308.77 85.80 55358.62 88888.00 2007-05-27 06:48:40.875 147 12308.80 85.85 55358.65 88888.00 2007-05-27 06:48:41.000 147 12308.70 85.92 55358.62 88888.00 2007-05-27 06:48:41.125 147 12308.65 85.88 55358.62 88888.00 2007-05-27 06:48:41.250 147 12308.62 85.88 55358.62 88888.00 2007-05-27 06:48:41.375 147 12308.70 85.90 55358.60 88888.00 2007-05-27 06:48:41.500 147 12308.70 85.88 55358.60 88888.00 2007-05-27 06:48:41.625 147 12308.75 85.88 55358.60 88888.00 2007-05-27 06:48:41.750 147 12308.77 85.88 55358.57 88888.00 2007-05-27 06:48:41.875 147 12308.80 85.85 55358.60 88888.00 2007-05-27 06:48:42.000 147 12308.77 85.90 55358.57 88888.00 2007-05-27 06:48:42.125 147 12308.77 85.90 55358.57 88888.00 2007-05-27 06:48:42.250 147 12308.77 85.90 55358.55 88888.00 2007-05-27 06:48:42.375 147 12308.83 85.92 55358.55 88888.00 2007-05-27 06:48:42.500 147 12308.83 85.90 55358.57 88888.00 2007-05-27 06:48:42.625 147 12308.77 85.88 55358.55 88888.00 2007-05-27 06:48:42.750 147 12308.75 85.92 55358.55 88888.00 2007-05-27 06:48:42.875 147 12308.75 85.88 55358.53 88888.00 2007-05-27 06:48:43.000 147 12308.75 85.80 55358.47 88888.00 2007-05-27 06:48:43.125 147 12308.80 85.85 55358.47 88888.00 2007-05-27 06:48:43.250 147 12308.77 85.85 55358.43 88888.00 2007-05-27 06:48:43.375 147 12308.73 85.80 55358.40 88888.00 2007-05-27 06:48:43.500 147 12308.67 85.83 55358.43 88888.00 2007-05-27 06:48:43.625 147 12308.65 85.85 55358.43 88888.00 2007-05-27 06:48:43.750 147 12308.70 85.88 55358.43 88888.00 2007-05-27 06:48:43.875 147 12308.73 85.88 55358.43 88888.00 2007-05-27 06:48:44.000 147 12308.62 85.85 55358.38 88888.00 2007-05-27 06:48:44.125 147 12308.62 85.88 55358.40 88888.00 2007-05-27 06:48:44.250 147 12308.65 85.92 55358.40 88888.00 2007-05-27 06:48:44.375 147 12308.62 85.88 55358.38 88888.00 2007-05-27 06:48:44.500 147 12308.62 85.88 55358.40 88888.00 2007-05-27 06:48:44.625 147 12308.65 85.88 55358.40 88888.00 2007-05-27 06:48:44.750 147 12308.60 85.83 55358.32 88888.00 2007-05-27 06:48:44.875 147 12308.58 85.88 55358.38 88888.00 2007-05-27 06:48:45.000 147 12308.52 85.85 55358.35 88888.00 2007-05-27 06:48:45.125 147 12308.52 85.83 55358.35 88888.00 2007-05-27 06:48:45.250 147 12308.48 85.80 55358.30 88888.00 2007-05-27 06:48:45.375 147 12308.55 85.88 55358.32 88888.00 2007-05-27 06:48:45.500 147 12308.60 85.90 55358.35 88888.00 2007-05-27 06:48:45.625 147 12308.48 85.85 55358.30 88888.00 2007-05-27 06:48:45.750 147 12308.42 85.80 55358.30 88888.00 2007-05-27 06:48:45.875 147 12308.38 85.75 55358.25 88888.00 2007-05-27 06:48:46.000 147 12308.35 85.80 55358.25 88888.00 2007-05-27 06:48:46.125 147 12308.38 85.80 55358.25 88888.00 2007-05-27 06:48:46.250 147 12308.35 85.85 55358.25 88888.00 2007-05-27 06:48:46.375 147 12308.38 85.88 55358.25 88888.00 2007-05-27 06:48:46.500 147 12308.38 85.88 55358.28 88888.00 2007-05-27 06:48:46.625 147 12308.48 85.85 55358.22 88888.00 2007-05-27 06:48:46.750 147 12308.50 85.80 55358.18 88888.00 2007-05-27 06:48:46.875 147 12308.42 85.75 55358.20 88888.00 2007-05-27 06:48:47.000 147 12308.35 85.75 55358.18 88888.00 2007-05-27 06:48:47.125 147 12308.35 85.72 55358.18 88888.00 2007-05-27 06:48:47.250 147 12308.35 85.75 55358.18 88888.00 2007-05-27 06:48:47.375 147 12308.40 85.78 55358.18 88888.00 2007-05-27 06:48:47.500 147 12308.38 85.83 55358.18 88888.00 2007-05-27 06:48:47.625 147 12308.38 85.75 55358.12 88888.00 2007-05-27 06:48:47.750 147 12308.33 85.70 55358.12 88888.00 2007-05-27 06:48:47.875 147 12308.33 85.75 55358.15 88888.00 2007-05-27 06:48:48.000 147 12308.33 85.75 55358.12 88888.00 2007-05-27 06:48:48.125 147 12308.35 85.72 55358.12 88888.00 2007-05-27 06:48:48.250 147 12308.38 85.67 55358.10 88888.00 2007-05-27 06:48:48.375 147 12308.38 85.72 55358.12 88888.00 2007-05-27 06:48:48.500 147 12308.35 85.72 55358.12 88888.00 2007-05-27 06:48:48.625 147 12308.30 85.72 55358.07 88888.00 2007-05-27 06:48:48.750 147 12308.30 85.67 55358.07 88888.00 2007-05-27 06:48:48.875 147 12308.38 85.75 55358.07 88888.00 2007-05-27 06:48:49.000 147 12308.38 85.75 55358.07 88888.00 2007-05-27 06:48:49.125 147 12308.42 85.75 55358.05 88888.00 2007-05-27 06:48:49.250 147 12308.38 85.70 55358.05 88888.00 2007-05-27 06:48:49.375 147 12308.38 85.70 55358.05 88888.00 2007-05-27 06:48:49.500 147 12308.33 85.70 55358.03 88888.00 2007-05-27 06:48:49.625 147 12308.30 85.67 55357.97 88888.00 2007-05-27 06:48:49.750 147 12308.27 85.72 55357.97 88888.00 2007-05-27 06:48:49.875 147 12308.27 85.70 55357.97 88888.00 2007-05-27 06:48:50.000 147 12308.25 85.65 55357.93 88888.00 2007-05-27 06:48:50.125 147 12308.25 85.65 55357.95 88888.00 2007-05-27 06:48:50.250 147 12308.23 85.62 55357.95 88888.00 2007-05-27 06:48:50.375 147 12308.23 85.65 55357.93 88888.00 2007-05-27 06:48:50.500 147 12308.25 85.65 55357.93 88888.00 2007-05-27 06:48:50.625 147 12308.25 85.65 55357.95 88888.00 2007-05-27 06:48:50.750 147 12308.23 85.67 55357.93 88888.00 2007-05-27 06:48:50.875 147 12308.17 85.70 55357.93 88888.00 2007-05-27 06:48:51.000 147 12308.17 85.65 55357.90 88888.00 2007-05-27 06:48:51.125 147 12308.23 85.62 55357.82 88888.00 2007-05-27 06:48:51.250 147 12308.17 85.65 55357.88 88888.00 2007-05-27 06:48:51.375 147 12308.08 85.60 55357.85 88888.00 2007-05-27 06:48:51.500 147 12308.05 85.55 55357.82 88888.00 2007-05-27 06:48:51.625 147 12308.10 85.58 55357.82 88888.00 2007-05-27 06:48:51.750 147 12308.10 85.62 55357.82 88888.00 2007-05-27 06:48:51.875 147 12308.08 85.60 55357.82 88888.00 2007-05-27 06:48:52.000 147 12308.12 85.60 55357.80 88888.00 2007-05-27 06:48:52.125 147 12308.23 85.62 55357.82 88888.00 2007-05-27 06:48:52.250 147 12308.20 85.62 55357.82 88888.00 2007-05-27 06:48:52.375 147 12308.12 85.58 55357.78 88888.00 2007-05-27 06:48:52.500 147 12308.08 85.53 55357.78 88888.00 2007-05-27 06:48:52.625 147 12308.12 85.62 55357.75 88888.00 2007-05-27 06:48:52.750 147 12308.08 85.70 55357.75 88888.00 2007-05-27 06:48:52.875 147 12308.05 85.60 55357.72 88888.00 2007-05-27 06:48:53.000 147 12308.05 85.58 55357.72 88888.00 2007-05-27 06:48:53.125 147 12308.02 85.58 55357.70 88888.00 2007-05-27 06:48:53.250 147 12308.05 85.58 55357.70 88888.00 2007-05-27 06:48:53.375 147 12308.02 85.58 55357.70 88888.00 2007-05-27 06:48:53.500 147 12308.02 85.62 55357.70 88888.00 2007-05-27 06:48:53.625 147 12308.08 85.62 55357.70 88888.00 2007-05-27 06:48:53.750 147 12308.05 85.60 55357.68 88888.00 2007-05-27 06:48:53.875 147 12308.05 85.58 55357.72 88888.00 2007-05-27 06:48:54.000 147 12308.02 85.58 55357.72 88888.00 2007-05-27 06:48:54.125 147 12308.00 85.60 55357.70 88888.00 2007-05-27 06:48:54.250 147 12308.05 85.58 55357.70 88888.00 2007-05-27 06:48:54.375 147 12308.10 85.60 55357.70 88888.00 2007-05-27 06:48:54.500 147 12308.12 85.55 55357.68 88888.00 2007-05-27 06:48:54.625 147 12308.10 85.47 55357.65 88888.00 2007-05-27 06:48:54.750 147 12308.00 85.45 55357.60 88888.00 2007-05-27 06:48:54.875 147 12307.98 85.47 55357.60 88888.00 2007-05-27 06:48:55.000 147 12307.98 85.42 55357.60 88888.00 2007-05-27 06:48:55.125 147 12307.98 85.40 55357.60 88888.00 2007-05-27 06:48:55.250 147 12308.00 85.45 55357.62 88888.00 2007-05-27 06:48:55.375 147 12308.00 85.45 55357.62 88888.00 2007-05-27 06:48:55.500 147 12307.92 85.40 55357.60 88888.00 2007-05-27 06:48:55.625 147 12307.85 85.40 55357.57 88888.00 2007-05-27 06:48:55.750 147 12307.83 85.45 55357.55 88888.00 2007-05-27 06:48:55.875 147 12307.88 85.45 55357.55 88888.00 2007-05-27 06:48:56.000 147 12307.88 85.40 55357.55 88888.00 2007-05-27 06:48:56.125 147 12307.85 85.40 55357.55 88888.00 2007-05-27 06:48:56.250 147 12307.88 85.42 55357.53 88888.00 2007-05-27 06:48:56.375 147 12307.88 85.45 55357.53 88888.00 2007-05-27 06:48:56.500 147 12307.85 85.40 55357.47 88888.00 2007-05-27 06:48:56.625 147 12307.85 85.30 55357.45 88888.00 2007-05-27 06:48:56.750 147 12307.83 85.33 55357.47 88888.00 2007-05-27 06:48:56.875 147 12307.85 85.38 55357.47 88888.00 2007-05-27 06:48:57.000 147 12307.90 85.40 55357.50 88888.00 2007-05-27 06:48:57.125 147 12307.83 85.40 55357.53 88888.00 2007-05-27 06:48:57.250 147 12307.77 85.45 55357.50 88888.00 2007-05-27 06:48:57.375 147 12307.77 85.45 55357.47 88888.00 2007-05-27 06:48:57.500 147 12307.70 85.35 55357.45 88888.00 2007-05-27 06:48:57.625 147 12307.73 85.35 55357.45 88888.00 2007-05-27 06:48:57.750 147 12307.75 85.33 55357.45 88888.00 2007-05-27 06:48:57.875 147 12307.77 85.30 55357.47 88888.00 2007-05-27 06:48:58.000 147 12307.75 85.33 55357.43 88888.00 2007-05-27 06:48:58.125 147 12307.65 85.35 55357.40 88888.00 2007-05-27 06:48:58.250 147 12307.65 85.30 55357.43 88888.00 2007-05-27 06:48:58.375 147 12307.67 85.30 55357.43 88888.00 2007-05-27 06:48:58.500 147 12307.73 85.38 55357.40 88888.00 2007-05-27 06:48:58.625 147 12307.77 85.40 55357.40 88888.00 2007-05-27 06:48:58.750 147 12307.75 85.42 55357.40 88888.00 2007-05-27 06:48:58.875 147 12307.70 85.35 55357.38 88888.00 2007-05-27 06:48:59.000 147 12307.70 85.33 55357.38 88888.00 2007-05-27 06:48:59.125 147 12307.70 85.28 55357.38 88888.00 2007-05-27 06:48:59.250 147 12307.70 85.28 55357.40 88888.00 2007-05-27 06:48:59.375 147 12307.75 85.33 55357.38 88888.00 2007-05-27 06:48:59.500 147 12307.70 85.33 55357.32 88888.00 2007-05-27 06:48:59.625 147 12307.67 85.30 55357.25 88888.00 2007-05-27 06:48:59.750 147 12307.67 85.25 55357.25 88888.00 2007-05-27 06:48:59.875 147 12307.65 85.22 55357.25 88888.00 2007-05-27 06:49:00.000 147 12307.58 85.22 55357.25 88888.00 2007-05-27 06:49:00.125 147 12307.60 85.30 55357.22 88888.00 2007-05-27 06:49:00.250 147 12307.62 85.28 55357.25 88888.00 2007-05-27 06:49:00.375 147 12307.65 85.28 55357.22 88888.00 2007-05-27 06:49:00.500 147 12307.55 85.25 55357.20 88888.00 2007-05-27 06:49:00.625 147 12307.58 85.20 55357.20 88888.00 2007-05-27 06:49:00.750 147 12307.62 85.20 55357.20 88888.00 2007-05-27 06:49:00.875 147 12307.65 85.20 55357.18 88888.00 2007-05-27 06:49:01.000 147 12307.62 85.20 55357.18 88888.00 2007-05-27 06:49:01.125 147 12307.60 85.20 55357.20 88888.00 2007-05-27 06:49:01.250 147 12307.55 85.20 55357.18 88888.00 2007-05-27 06:49:01.375 147 12307.52 85.17 55357.18 88888.00 2007-05-27 06:49:01.500 147 12307.52 85.17 55357.15 88888.00 2007-05-27 06:49:01.625 147 12307.62 85.20 55357.15 88888.00 2007-05-27 06:49:01.750 147 12307.65 85.22 55357.12 88888.00 2007-05-27 06:49:01.875 147 12307.60 85.20 55357.12 88888.00 2007-05-27 06:49:02.000 147 12307.55 85.15 55357.10 88888.00 2007-05-27 06:49:02.125 147 12307.60 85.17 55357.12 88888.00 2007-05-27 06:49:02.250 147 12307.55 85.08 55357.10 88888.00 2007-05-27 06:49:02.375 147 12307.58 85.08 55357.10 88888.00 2007-05-27 06:49:02.500 147 12307.65 85.15 55357.07 88888.00 2007-05-27 06:49:02.625 147 12307.70 85.15 55357.10 88888.00 2007-05-27 06:49:02.750 147 12307.73 85.20 55357.10 88888.00 2007-05-27 06:49:02.875 147 12307.67 85.20 55357.10 88888.00 2007-05-27 06:49:03.000 147 12307.62 85.10 55357.07 88888.00 2007-05-27 06:49:03.125 147 12307.62 85.10 55357.07 88888.00 2007-05-27 06:49:03.250 147 12307.58 85.08 55357.07 88888.00 2007-05-27 06:49:03.375 147 12307.50 85.12 55357.03 88888.00 2007-05-27 06:49:03.500 147 12307.40 85.15 55357.05 88888.00 2007-05-27 06:49:03.625 147 12307.45 85.15 55357.03 88888.00 2007-05-27 06:49:03.750 147 12307.55 85.15 55357.00 88888.00 2007-05-27 06:49:03.875 147 12307.52 85.12 55357.03 88888.00 2007-05-27 06:49:04.000 147 12307.45 85.08 55357.00 88888.00 2007-05-27 06:49:04.125 147 12307.45 85.00 55356.97 88888.00 2007-05-27 06:49:04.250 147 12307.45 85.03 55356.97 88888.00 2007-05-27 06:49:04.375 147 12307.45 85.10 55356.97 88888.00 2007-05-27 06:49:04.500 147 12307.48 85.12 55356.97 88888.00 2007-05-27 06:49:04.625 147 12307.48 85.10 55356.97 88888.00 2007-05-27 06:49:04.750 147 12307.50 85.05 55356.97 88888.00 2007-05-27 06:49:04.875 147 12307.45 85.03 55356.97 88888.00 2007-05-27 06:49:05.000 147 12307.40 85.05 55356.95 88888.00 2007-05-27 06:49:05.125 147 12307.45 85.00 55356.95 88888.00 2007-05-27 06:49:05.250 147 12307.52 85.03 55356.95 88888.00 2007-05-27 06:49:05.375 147 12307.52 85.05 55356.93 88888.00 2007-05-27 06:49:05.500 147 12307.45 85.03 55356.95 88888.00 2007-05-27 06:49:05.625 147 12307.42 85.10 55356.90 88888.00 2007-05-27 06:49:05.750 147 12307.42 85.12 55356.90 88888.00 2007-05-27 06:49:05.875 147 12307.42 85.08 55356.93 88888.00 2007-05-27 06:49:06.000 147 12307.45 84.97 55356.90 88888.00 2007-05-27 06:49:06.125 147 12307.38 84.97 55356.88 88888.00 2007-05-27 06:49:06.250 147 12307.42 84.97 55356.85 88888.00 2007-05-27 06:49:06.375 147 12307.45 84.95 55356.85 88888.00 2007-05-27 06:49:06.500 147 12307.45 85.00 55356.85 88888.00 2007-05-27 06:49:06.625 147 12307.40 84.97 55356.85 88888.00 2007-05-27 06:49:06.750 147 12307.45 84.97 55356.82 88888.00 2007-05-27 06:49:06.875 147 12307.40 84.95 55356.80 88888.00 2007-05-27 06:49:07.000 147 12307.35 84.92 55356.78 88888.00 2007-05-27 06:49:07.125 147 12307.40 84.95 55356.78 88888.00 2007-05-27 06:49:07.250 147 12307.42 84.92 55356.78 88888.00 2007-05-27 06:49:07.375 147 12307.40 84.95 55356.78 88888.00 2007-05-27 06:49:07.500 147 12307.30 84.90 55356.78 88888.00 2007-05-27 06:49:07.625 147 12307.27 84.88 55356.75 88888.00 2007-05-27 06:49:07.750 147 12307.38 84.95 55356.75 88888.00 2007-05-27 06:49:07.875 147 12307.42 85.03 55356.78 88888.00 2007-05-27 06:49:08.000 147 12307.35 85.00 55356.72 88888.00 2007-05-27 06:49:08.125 147 12307.30 84.95 55356.75 88888.00 2007-05-27 06:49:08.250 147 12307.25 84.95 55356.72 88888.00 2007-05-27 06:49:08.375 147 12307.33 84.97 55356.70 88888.00 2007-05-27 06:49:08.500 147 12307.30 84.97 55356.68 88888.00 2007-05-27 06:49:08.625 147 12307.23 84.95 55356.68 88888.00 2007-05-27 06:49:08.750 147 12307.17 84.90 55356.65 88888.00 2007-05-27 06:49:08.875 147 12307.17 84.90 55356.65 88888.00 2007-05-27 06:49:09.000 147 12307.15 84.95 55356.62 88888.00 2007-05-27 06:49:09.125 147 12307.15 84.95 55356.62 88888.00 2007-05-27 06:49:09.250 147 12307.17 84.90 55356.62 88888.00 2007-05-27 06:49:09.375 147 12307.23 84.88 55356.65 88888.00 2007-05-27 06:49:09.500 147 12307.23 84.85 55356.65 88888.00 2007-05-27 06:49:09.625 147 12307.20 84.85 55356.65 88888.00 2007-05-27 06:49:09.750 147 12307.23 84.95 55356.65 88888.00 2007-05-27 06:49:09.875 147 12307.20 84.92 55356.62 88888.00 2007-05-27 06:49:10.000 147 12307.20 84.90 55356.62 88888.00 2007-05-27 06:49:10.125 147 12307.17 84.88 55356.60 88888.00 2007-05-27 06:49:10.250 147 12307.10 84.88 55356.57 88888.00 2007-05-27 06:49:10.375 147 12307.12 84.85 55356.57 88888.00 2007-05-27 06:49:10.500 147 12307.15 84.85 55356.55 88888.00 2007-05-27 06:49:10.625 147 12307.20 84.88 55356.55 88888.00 2007-05-27 06:49:10.750 147 12307.23 84.88 55356.57 88888.00 2007-05-27 06:49:10.875 147 12307.17 84.80 55356.60 88888.00 2007-05-27 06:49:11.000 147 12307.12 84.80 55356.55 88888.00 2007-05-27 06:49:11.125 147 12307.15 84.83 55356.57 88888.00 2007-05-27 06:49:11.250 147 12307.15 84.83 55356.57 88888.00 2007-05-27 06:49:11.375 147 12307.17 84.83 55356.57 88888.00 2007-05-27 06:49:11.500 147 12307.15 84.85 55356.53 88888.00 2007-05-27 06:49:11.625 147 12307.10 84.83 55356.47 88888.00 2007-05-27 06:49:11.750 147 12307.08 84.85 55356.50 88888.00 2007-05-27 06:49:11.875 147 12307.08 84.83 55356.47 88888.00 2007-05-27 06:49:12.000 147 12307.02 84.78 55356.45 88888.00 2007-05-27 06:49:12.125 147 12306.98 84.80 55356.45 88888.00 2007-05-27 06:49:12.250 147 12307.00 84.85 55356.47 88888.00 2007-05-27 06:49:12.375 147 12307.08 84.83 55356.43 88888.00 2007-05-27 06:49:12.500 147 12307.05 84.72 55356.43 88888.00 2007-05-27 06:49:12.625 147 12307.02 84.67 55356.40 88888.00 2007-05-27 06:49:12.750 147 12306.95 84.72 55356.40 88888.00 2007-05-27 06:49:12.875 147 12307.02 84.78 55356.43 88888.00 2007-05-27 06:49:13.000 147 12307.12 84.78 55356.38 88888.00 2007-05-27 06:49:13.125 147 12307.17 84.83 55356.40 88888.00 2007-05-27 06:49:13.250 147 12307.15 84.75 55356.43 88888.00 2007-05-27 06:49:13.375 147 12307.12 84.75 55356.43 88888.00 2007-05-27 06:49:13.500 147 12307.08 84.80 55356.45 88888.00 2007-05-27 06:49:13.625 147 12307.17 84.83 55356.40 88888.00 2007-05-27 06:49:13.750 147 12307.10 84.78 55356.35 88888.00 2007-05-27 06:49:13.875 147 12307.02 84.70 55356.35 88888.00 2007-05-27 06:49:14.000 147 12307.10 84.72 55356.35 88888.00 2007-05-27 06:49:14.125 147 12307.17 84.75 55356.35 88888.00 2007-05-27 06:49:14.250 147 12307.08 84.70 55356.32 88888.00 2007-05-27 06:49:14.375 147 12306.95 84.67 55356.30 88888.00 2007-05-27 06:49:14.500 147 12306.92 84.72 55356.32 88888.00 2007-05-27 06:49:14.625 147 12306.92 84.70 55356.28 88888.00 2007-05-27 06:49:14.750 147 12306.88 84.65 55356.28 88888.00 2007-05-27 06:49:14.875 147 12306.95 84.65 55356.30 88888.00 2007-05-27 06:49:15.000 147 12307.05 84.70 55356.28 88888.00 2007-05-27 06:49:15.125 147 12307.02 84.67 55356.30 88888.00 2007-05-27 06:49:15.250 147 12307.05 84.65 55356.25 88888.00 2007-05-27 06:49:15.375 147 12306.98 84.67 55356.28 88888.00 2007-05-27 06:49:15.500 147 12306.85 84.67 55356.30 88888.00 2007-05-27 06:49:15.625 147 12306.90 84.70 55356.25 88888.00 2007-05-27 06:49:15.750 147 12306.98 84.65 55356.22 88888.00 2007-05-27 06:49:15.875 147 12307.02 84.62 55356.20 88888.00 2007-05-27 06:49:16.000 147 12307.05 84.67 55356.22 88888.00 2007-05-27 06:49:16.125 147 12307.02 84.65 55356.22 88888.00 2007-05-27 06:49:16.250 147 12307.00 84.62 55356.20 88888.00 2007-05-27 06:49:16.375 147 12306.92 84.65 55356.20 88888.00 2007-05-27 06:49:16.500 147 12307.00 84.72 55356.22 88888.00 2007-05-27 06:49:16.625 147 12307.08 84.72 55356.22 88888.00 2007-05-27 06:49:16.750 147 12307.08 84.67 55356.18 88888.00 2007-05-27 06:49:16.875 147 12307.02 84.65 55356.15 88888.00 2007-05-27 06:49:17.000 147 12306.98 84.67 55356.15 88888.00 2007-05-27 06:49:17.125 147 12306.92 84.67 55356.15 88888.00 2007-05-27 06:49:17.250 147 12306.90 84.67 55356.18 88888.00 2007-05-27 06:49:17.375 147 12306.92 84.67 55356.12 88888.00 2007-05-27 06:49:17.500 147 12306.95 84.65 55356.18 88888.00 2007-05-27 06:49:17.625 147 12306.92 84.70 55356.18 88888.00 2007-05-27 06:49:17.750 147 12306.80 84.62 55356.12 88888.00 2007-05-27 06:49:17.875 147 12306.80 84.58 55356.12 88888.00 2007-05-27 06:49:18.000 147 12306.90 84.58 55356.10 88888.00 2007-05-27 06:49:18.125 147 12307.00 84.62 55356.12 88888.00 2007-05-27 06:49:18.250 147 12307.00 84.60 55356.07 88888.00 2007-05-27 06:49:18.375 147 12306.98 84.55 55356.05 88888.00 2007-05-27 06:49:18.500 147 12306.98 84.55 55356.05 88888.00 2007-05-27 06:49:18.625 147 12306.98 84.58 55356.05 88888.00 2007-05-27 06:49:18.750 147 12307.02 84.62 55356.07 88888.00 2007-05-27 06:49:18.875 147 12307.00 84.60 55356.07 88888.00 2007-05-27 06:49:19.000 147 12306.90 84.55 55356.03 88888.00 2007-05-27 06:49:19.125 147 12306.90 84.55 55356.05 88888.00 2007-05-27 06:49:19.250 147 12306.98 84.55 55356.05 88888.00 2007-05-27 06:49:19.375 147 12306.98 84.55 55356.00 88888.00 2007-05-27 06:49:19.500 147 12307.00 84.60 55356.00 88888.00 2007-05-27 06:49:19.625 147 12307.05 84.60 55356.00 88888.00 2007-05-27 06:49:19.750 147 12307.10 84.60 55355.97 88888.00 2007-05-27 06:49:19.875 147 12307.05 84.58 55355.95 88888.00 2007-05-27 06:49:20.000 147 12307.00 84.58 55355.95 88888.00 2007-05-27 06:49:20.125 147 12307.00 84.55 55355.97 88888.00 2007-05-27 06:49:20.250 147 12306.98 84.50 55355.97 88888.00 2007-05-27 06:49:20.375 147 12307.00 84.53 55355.95 88888.00 2007-05-27 06:49:20.500 147 12306.95 84.53 55355.95 88888.00 2007-05-27 06:49:20.625 147 12306.92 84.50 55355.95 88888.00 2007-05-27 06:49:20.750 147 12306.98 84.58 55355.95 88888.00 2007-05-27 06:49:20.875 147 12307.00 84.60 55355.95 88888.00 2007-05-27 06:49:21.000 147 12306.98 84.58 55355.95 88888.00 2007-05-27 06:49:21.125 147 12306.90 84.53 55355.93 88888.00 2007-05-27 06:49:21.250 147 12306.83 84.47 55355.93 88888.00 2007-05-27 06:49:21.375 147 12306.88 84.55 55355.93 88888.00 2007-05-27 06:49:21.500 147 12306.88 84.53 55355.93 88888.00 2007-05-27 06:49:21.625 147 12306.95 84.58 55355.90 88888.00 2007-05-27 06:49:21.750 147 12307.00 84.60 55355.93 88888.00 2007-05-27 06:49:21.875 147 12307.02 84.55 55355.93 88888.00 2007-05-27 06:49:22.000 147 12306.98 84.53 55355.88 88888.00 2007-05-27 06:49:22.125 147 12306.92 84.50 55355.90 88888.00 2007-05-27 06:49:22.250 147 12306.88 84.50 55355.90 88888.00 2007-05-27 06:49:22.375 147 12306.88 84.50 55355.88 88888.00 2007-05-27 06:49:22.500 147 12306.92 84.45 55355.85 88888.00 2007-05-27 06:49:22.625 147 12306.92 84.47 55355.85 88888.00 2007-05-27 06:49:22.750 147 12306.95 84.50 55355.80 88888.00 2007-05-27 06:49:22.875 147 12306.92 84.47 55355.78 88888.00 2007-05-27 06:49:23.000 147 12306.92 84.45 55355.80 88888.00 2007-05-27 06:49:23.125 147 12306.92 84.45 55355.80 88888.00 2007-05-27 06:49:23.250 147 12306.95 84.45 55355.82 88888.00 2007-05-27 06:49:23.375 147 12306.92 84.45 55355.80 88888.00 2007-05-27 06:49:23.500 147 12306.85 84.45 55355.80 88888.00 2007-05-27 06:49:23.625 147 12306.85 84.40 55355.80 88888.00 2007-05-27 06:49:23.750 147 12306.85 84.35 55355.78 88888.00 2007-05-27 06:49:23.875 147 12306.83 84.33 55355.78 88888.00 2007-05-27 06:49:24.000 147 12306.83 84.38 55355.75 88888.00 2007-05-27 06:49:24.125 147 12306.85 84.42 55355.75 88888.00 2007-05-27 06:49:24.250 147 12306.90 84.40 55355.72 88888.00 2007-05-27 06:49:24.375 147 12306.90 84.42 55355.72 88888.00 2007-05-27 06:49:24.500 147 12306.92 84.42 55355.72 88888.00 2007-05-27 06:49:24.625 147 12306.88 84.40 55355.72 88888.00 2007-05-27 06:49:24.750 147 12306.75 84.35 55355.68 88888.00 2007-05-27 06:49:24.875 147 12306.80 84.35 55355.72 88888.00 2007-05-27 06:49:25.000 147 12306.83 84.40 55355.70 88888.00 2007-05-27 06:49:25.125 147 12306.80 84.40 55355.70 88888.00 2007-05-27 06:49:25.250 147 12306.77 84.38 55355.70 88888.00 2007-05-27 06:49:25.375 147 12306.83 84.38 55355.62 88888.00 2007-05-27 06:49:25.500 147 12306.90 84.40 55355.65 88888.00 2007-05-27 06:49:25.625 147 12306.90 84.38 55355.65 88888.00 2007-05-27 06:49:25.750 147 12306.92 84.35 55355.62 88888.00 2007-05-27 06:49:25.875 147 12306.88 84.35 55355.65 88888.00 2007-05-27 06:49:26.000 147 12306.88 84.33 55355.62 88888.00 2007-05-27 06:49:26.125 147 12306.85 84.35 55355.62 88888.00 2007-05-27 06:49:26.250 147 12306.83 84.30 55355.65 88888.00 2007-05-27 06:49:26.375 147 12306.85 84.33 55355.65 88888.00 2007-05-27 06:49:26.500 147 12306.88 84.33 55355.68 88888.00 2007-05-27 06:49:26.625 147 12306.88 84.30 55355.68 88888.00 2007-05-27 06:49:26.750 147 12306.88 84.30 55355.62 88888.00 2007-05-27 06:49:26.875 147 12306.88 84.30 55355.62 88888.00 2007-05-27 06:49:27.000 147 12306.92 84.35 55355.60 88888.00 2007-05-27 06:49:27.125 147 12306.92 84.33 55355.62 88888.00 2007-05-27 06:49:27.250 147 12306.95 84.33 55355.62 88888.00 2007-05-27 06:49:27.375 147 12306.92 84.38 55355.62 88888.00 2007-05-27 06:49:27.500 147 12306.88 84.35 55355.57 88888.00 2007-05-27 06:49:27.625 147 12306.95 84.30 55355.53 88888.00 2007-05-27 06:49:27.750 147 12306.95 84.25 55355.53 88888.00 2007-05-27 06:49:27.875 147 12306.95 84.25 55355.57 88888.00 2007-05-27 06:49:28.000 147 12306.90 84.28 55355.57 88888.00 2007-05-27 06:49:28.125 147 12306.85 84.25 55355.53 88888.00 2007-05-27 06:49:28.250 147 12306.83 84.22 55355.53 88888.00 2007-05-27 06:49:28.375 147 12306.80 84.17 55355.55 88888.00 2007-05-27 06:49:28.500 147 12306.83 84.22 55355.55 88888.00 2007-05-27 06:49:28.625 147 12306.88 84.28 55355.57 88888.00 2007-05-27 06:49:28.750 147 12306.90 84.25 55355.55 88888.00 2007-05-27 06:49:28.875 147 12306.88 84.22 55355.50 88888.00 2007-05-27 06:49:29.000 147 12306.90 84.28 55355.55 88888.00 2007-05-27 06:49:29.125 147 12306.92 84.28 55355.55 88888.00 2007-05-27 06:49:29.250 147 12306.90 84.25 55355.55 88888.00 2007-05-27 06:49:29.375 147 12306.85 84.22 55355.50 88888.00 2007-05-27 06:49:29.500 147 12306.83 84.17 55355.45 88888.00 2007-05-27 06:49:29.625 147 12306.88 84.12 55355.43 88888.00 2007-05-27 06:49:29.750 147 12306.88 84.20 55355.47 88888.00 2007-05-27 06:49:29.875 147 12306.92 84.22 55355.47 88888.00 2007-05-27 06:49:30.000 147 12306.92 84.20 55355.43 88888.00 2007-05-27 06:49:30.125 147 12306.98 84.17 55355.40 88888.00 2007-05-27 06:49:30.250 147 12306.98 84.17 55355.43 88888.00 2007-05-27 06:49:30.375 147 12307.00 84.12 55355.43 88888.00 2007-05-27 06:49:30.500 147 12306.98 84.10 55355.45 88888.00 2007-05-27 06:49:30.625 147 12307.02 84.12 55355.47 88888.00 2007-05-27 06:49:30.750 147 12307.00 84.15 55355.45 88888.00 2007-05-27 06:49:30.875 147 12306.88 84.10 55355.45 88888.00 2007-05-27 06:49:31.000 147 12306.88 84.12 55355.40 88888.00 2007-05-27 06:49:31.125 147 12306.88 84.08 55355.40 88888.00 2007-05-27 06:49:31.250 147 12306.88 84.05 55355.40 88888.00 2007-05-27 06:49:31.375 147 12306.90 84.08 55355.43 88888.00 2007-05-27 06:49:31.500 147 12306.85 84.10 55355.43 88888.00 2007-05-27 06:49:31.625 147 12306.88 84.08 55355.40 88888.00 2007-05-27 06:49:31.750 147 12306.88 84.10 55355.35 88888.00 2007-05-27 06:49:31.875 147 12306.98 84.08 55355.35 88888.00 2007-05-27 06:49:32.000 147 12306.90 84.03 55355.32 88888.00 2007-05-27 06:49:32.125 147 12306.88 84.08 55355.38 88888.00 2007-05-27 06:49:32.250 147 12306.95 84.12 55355.38 88888.00 2007-05-27 06:49:32.375 147 12306.90 84.05 55355.35 88888.00 2007-05-27 06:49:32.500 147 12306.83 83.97 55355.35 88888.00 2007-05-27 06:49:32.625 147 12306.77 84.00 55355.32 88888.00 2007-05-27 06:49:32.750 147 12306.67 83.97 55355.28 88888.00 2007-05-27 06:49:32.875 147 12306.70 84.03 55355.32 88888.00 2007-05-27 06:49:33.000 147 12306.75 84.00 55355.32 88888.00 2007-05-27 06:49:33.125 147 12306.75 83.97 55355.30 88888.00 2007-05-27 06:49:33.250 147 12306.73 84.00 55355.30 88888.00 2007-05-27 06:49:33.375 147 12306.83 84.05 55355.32 88888.00 2007-05-27 06:49:33.500 147 12306.83 84.05 55355.30 88888.00 2007-05-27 06:49:33.625 147 12306.77 83.97 55355.28 88888.00 2007-05-27 06:49:33.750 147 12306.80 83.95 55355.30 88888.00 2007-05-27 06:49:33.875 147 12306.85 84.00 55355.30 88888.00 2007-05-27 06:49:34.000 147 12306.80 83.97 55355.28 88888.00 2007-05-27 06:49:34.125 147 12306.83 83.97 55355.25 88888.00 2007-05-27 06:49:34.250 147 12306.83 83.95 55355.25 88888.00 2007-05-27 06:49:34.375 147 12306.83 83.95 55355.20 88888.00 2007-05-27 06:49:34.500 147 12306.83 83.95 55355.22 88888.00 2007-05-27 06:49:34.625 147 12306.83 83.95 55355.22 88888.00 2007-05-27 06:49:34.750 147 12306.85 83.95 55355.22 88888.00 2007-05-27 06:49:34.875 147 12306.88 83.95 55355.25 88888.00 2007-05-27 06:49:35.000 147 12306.90 83.97 55355.25 88888.00 2007-05-27 06:49:35.125 147 12306.92 83.97 55355.22 88888.00 2007-05-27 06:49:35.250 147 12306.95 83.97 55355.22 88888.00 2007-05-27 06:49:35.375 147 12306.90 83.97 55355.20 88888.00 2007-05-27 06:49:35.500 147 12306.83 83.95 55355.18 88888.00 2007-05-27 06:49:35.625 147 12306.80 83.90 55355.18 88888.00 2007-05-27 06:49:35.750 147 12306.77 83.90 55355.20 88888.00 2007-05-27 06:49:35.875 147 12306.85 83.95 55355.20 88888.00 2007-05-27 06:49:36.000 147 12306.88 83.97 55355.18 88888.00 2007-05-27 06:49:36.125 147 12306.83 83.95 55355.20 88888.00 2007-05-27 06:49:36.250 147 12306.80 83.97 55355.15 88888.00 2007-05-27 06:49:36.375 147 12306.83 83.95 55355.15 88888.00 2007-05-27 06:49:36.500 147 12306.85 83.92 55355.15 88888.00 2007-05-27 06:49:36.625 147 12306.88 83.95 55355.12 88888.00 2007-05-27 06:49:36.750 147 12306.75 83.90 55355.07 88888.00 2007-05-27 06:49:36.875 147 12306.75 83.90 55355.10 88888.00 2007-05-27 06:49:37.000 147 12306.83 83.92 55355.12 88888.00 2007-05-27 06:49:37.125 147 12306.80 83.92 55355.15 88888.00 2007-05-27 06:49:37.250 147 12306.83 83.95 55355.12 88888.00 2007-05-27 06:49:37.375 147 12306.77 83.90 55355.10 88888.00 2007-05-27 06:49:37.500 147 12306.77 83.95 55355.07 88888.00 2007-05-27 06:49:37.625 147 12306.80 83.92 55355.07 88888.00 2007-05-27 06:49:37.750 147 12306.77 83.90 55355.07 88888.00 2007-05-27 06:49:37.875 147 12306.73 83.90 55355.05 88888.00 2007-05-27 06:49:38.000 147 12306.75 83.88 55355.05 88888.00 2007-05-27 06:49:38.125 147 12306.73 83.88 55355.05 88888.00 2007-05-27 06:49:38.250 147 12306.73 83.90 55355.07 88888.00 2007-05-27 06:49:38.375 147 12306.77 83.88 55355.03 88888.00 2007-05-27 06:49:38.500 147 12306.75 83.88 55355.05 88888.00 2007-05-27 06:49:38.625 147 12306.85 83.90 55355.05 88888.00 2007-05-27 06:49:38.750 147 12306.77 83.85 55355.03 88888.00 2007-05-27 06:49:38.875 147 12306.70 83.80 55355.03 88888.00 2007-05-27 06:49:39.000 147 12306.73 83.85 55355.05 88888.00 2007-05-27 06:49:39.125 147 12306.67 83.85 55355.05 88888.00 2007-05-27 06:49:39.250 147 12306.60 83.83 55355.03 88888.00 2007-05-27 06:49:39.375 147 12306.67 83.90 55355.05 88888.00 2007-05-27 06:49:39.500 147 12306.70 83.88 55355.07 88888.00 2007-05-27 06:49:39.625 147 12306.70 83.83 55355.05 88888.00 2007-05-27 06:49:39.750 147 12306.62 83.80 55355.03 88888.00 2007-05-27 06:49:39.875 147 12306.58 83.83 55355.03 88888.00 2007-05-27 06:49:40.000 147 12306.62 83.90 55355.00 88888.00 2007-05-27 06:49:40.125 147 12306.58 83.92 55354.97 88888.00 2007-05-27 06:49:40.250 147 12306.52 83.90 55354.95 88888.00 2007-05-27 06:49:40.375 147 12306.60 83.88 55354.97 88888.00 2007-05-27 06:49:40.500 147 12306.58 83.88 55354.95 88888.00 2007-05-27 06:49:40.625 147 12306.60 83.83 55354.93 88888.00 2007-05-27 06:49:40.750 147 12306.73 83.83 55354.93 88888.00 2007-05-27 06:49:40.875 147 12306.73 83.85 55354.95 88888.00 2007-05-27 06:49:41.000 147 12306.62 83.85 55354.93 88888.00 2007-05-27 06:49:41.125 147 12306.62 83.85 55354.95 88888.00 2007-05-27 06:49:41.250 147 12306.65 83.88 55354.93 88888.00 2007-05-27 06:49:41.375 147 12306.62 83.88 55354.95 88888.00 2007-05-27 06:49:41.500 147 12306.65 83.88 55354.97 88888.00 2007-05-27 06:49:41.625 147 12306.73 83.92 55354.95 88888.00 2007-05-27 06:49:41.750 147 12306.60 83.90 55354.93 88888.00 2007-05-27 06:49:41.875 147 12306.50 83.88 55354.90 88888.00 2007-05-27 06:49:42.000 147 12306.52 83.85 55354.88 88888.00 2007-05-27 06:49:42.125 147 12306.55 83.85 55354.90 88888.00 2007-05-27 06:49:42.250 147 12306.55 83.90 55354.88 88888.00 2007-05-27 06:49:42.375 147 12306.50 83.90 55354.85 88888.00 2007-05-27 06:49:42.500 147 12306.48 83.88 55354.85 88888.00 2007-05-27 06:49:42.625 147 12306.48 83.85 55354.88 88888.00 2007-05-27 06:49:42.750 147 12306.58 83.90 55354.90 88888.00 2007-05-27 06:49:42.875 147 12306.67 83.92 55354.90 88888.00 2007-05-27 06:49:43.000 147 12306.67 83.92 55354.85 88888.00 2007-05-27 06:49:43.125 147 12306.60 83.88 55354.82 88888.00 2007-05-27 06:49:43.250 147 12306.55 83.83 55354.80 88888.00 2007-05-27 06:49:43.375 147 12306.55 83.83 55354.82 88888.00 2007-05-27 06:49:43.500 147 12306.48 83.85 55354.82 88888.00 2007-05-27 06:49:43.625 147 12306.45 83.92 55354.88 88888.00 2007-05-27 06:49:43.750 147 12306.45 83.88 55354.85 88888.00 2007-05-27 06:49:43.875 147 12306.42 83.78 55354.82 88888.00 2007-05-27 06:49:44.000 147 12306.45 83.80 55354.82 88888.00 2007-05-27 06:49:44.125 147 12306.40 83.85 55354.82 88888.00 2007-05-27 06:49:44.250 147 12306.40 83.85 55354.85 88888.00 2007-05-27 06:49:44.375 147 12306.40 83.83 55354.88 88888.00 2007-05-27 06:49:44.500 147 12306.40 83.83 55354.85 88888.00 2007-05-27 06:49:44.625 147 12306.48 83.88 55354.85 88888.00 2007-05-27 06:49:44.750 147 12306.52 83.88 55354.85 88888.00 2007-05-27 06:49:44.875 147 12306.48 83.88 55354.88 88888.00 2007-05-27 06:49:45.000 147 12306.38 83.83 55354.82 88888.00 2007-05-27 06:49:45.125 147 12306.33 83.80 55354.80 88888.00 2007-05-27 06:49:45.250 147 12306.35 83.80 55354.80 88888.00 2007-05-27 06:49:45.375 147 12306.42 83.80 55354.80 88888.00 2007-05-27 06:49:45.500 147 12306.40 83.80 55354.82 88888.00 2007-05-27 06:49:45.625 147 12306.40 83.83 55354.80 88888.00 2007-05-27 06:49:45.750 147 12306.40 83.83 55354.80 88888.00 2007-05-27 06:49:45.875 147 12306.38 83.80 55354.82 88888.00 2007-05-27 06:49:46.000 147 12306.38 83.75 55354.78 88888.00 2007-05-27 06:49:46.125 147 12306.35 83.78 55354.78 88888.00 2007-05-27 06:49:46.250 147 12306.35 83.80 55354.78 88888.00 2007-05-27 06:49:46.375 147 12306.38 83.80 55354.78 88888.00 2007-05-27 06:49:46.500 147 12306.40 83.80 55354.82 88888.00 2007-05-27 06:49:46.625 147 12306.40 83.80 55354.80 88888.00 2007-05-27 06:49:46.750 147 12306.33 83.83 55354.78 88888.00 2007-05-27 06:49:46.875 147 12306.35 83.88 55354.75 88888.00 2007-05-27 06:49:47.000 147 12306.33 83.88 55354.75 88888.00 2007-05-27 06:49:47.125 147 12306.27 83.80 55354.75 88888.00 2007-05-27 06:49:47.250 147 12306.25 83.75 55354.78 88888.00 2007-05-27 06:49:47.375 147 12306.27 83.78 55354.75 88888.00 2007-05-27 06:49:47.500 147 12306.27 83.78 55354.72 88888.00 2007-05-27 06:49:47.625 147 12306.20 83.85 55354.80 88888.00 2007-05-27 06:49:47.750 147 12306.23 83.88 55354.78 88888.00 2007-05-27 06:49:47.875 147 12306.25 83.83 55354.72 88888.00 2007-05-27 06:49:48.000 147 12306.25 83.80 55354.72 88888.00 2007-05-27 06:49:48.125 147 12306.30 83.85 55354.75 88888.00 2007-05-27 06:49:48.250 147 12306.35 83.85 55354.80 88888.00 2007-05-27 06:49:48.375 147 12306.33 83.78 55354.72 88888.00 2007-05-27 06:49:48.500 147 12306.30 83.78 55354.72 88888.00 2007-05-27 06:49:48.625 147 12306.27 83.85 55354.72 88888.00 2007-05-27 06:49:48.750 147 12306.27 83.83 55354.75 88888.00 2007-05-27 06:49:48.875 147 12306.23 83.80 55354.75 88888.00 2007-05-27 06:49:49.000 147 12306.20 83.80 55354.70 88888.00 2007-05-27 06:49:49.125 147 12306.23 83.78 55354.72 88888.00 2007-05-27 06:49:49.250 147 12306.17 83.75 55354.78 88888.00 2007-05-27 06:49:49.375 147 12306.20 83.75 55354.75 88888.00 2007-05-27 06:49:49.500 147 12306.12 83.72 55354.70 88888.00 2007-05-27 06:49:49.625 147 12306.17 83.70 55354.70 88888.00 2007-05-27 06:49:49.750 147 12306.15 83.75 55354.75 88888.00 2007-05-27 06:49:49.875 147 12306.12 83.75 55354.72 88888.00 2007-05-27 06:49:50.000 147 12306.05 83.75 55354.68 88888.00 2007-05-27 06:49:50.125 147 12306.02 83.72 55354.68 88888.00 2007-05-27 06:49:50.250 147 12306.00 83.70 55354.68 88888.00 2007-05-27 06:49:50.375 147 12305.90 83.67 55354.68 88888.00 2007-05-27 06:49:50.500 147 12305.88 83.70 55354.68 88888.00 2007-05-27 06:49:50.625 147 12305.98 83.78 55354.72 88888.00 2007-05-27 06:49:50.750 147 12306.00 83.75 55354.72 88888.00 2007-05-27 06:49:50.875 147 12305.95 83.75 55354.70 88888.00 2007-05-27 06:49:51.000 147 12305.98 83.75 55354.65 88888.00 2007-05-27 06:49:51.125 147 12305.98 83.75 55354.65 88888.00 2007-05-27 06:49:51.250 147 12305.95 83.78 55354.68 88888.00 2007-05-27 06:49:51.375 147 12305.95 83.75 55354.65 88888.00 2007-05-27 06:49:51.500 147 12306.02 83.78 55354.65 88888.00 2007-05-27 06:49:51.625 147 12305.98 83.72 55354.65 88888.00 2007-05-27 06:49:51.750 147 12305.90 83.67 55354.68 88888.00 2007-05-27 06:49:51.875 147 12305.88 83.72 55354.65 88888.00 2007-05-27 06:49:52.000 147 12305.83 83.70 55354.62 88888.00 2007-05-27 06:49:52.125 147 12305.85 83.70 55354.68 88888.00 2007-05-27 06:49:52.250 147 12305.85 83.72 55354.68 88888.00 2007-05-27 06:49:52.375 147 12305.80 83.70 55354.68 88888.00 2007-05-27 06:49:52.500 147 12305.83 83.70 55354.65 88888.00 2007-05-27 06:49:52.625 147 12305.83 83.75 55354.65 88888.00 2007-05-27 06:49:52.750 147 12305.85 83.78 55354.65 88888.00 2007-05-27 06:49:52.875 147 12305.80 83.75 55354.62 88888.00 2007-05-27 06:49:53.000 147 12305.73 83.72 55354.60 88888.00 2007-05-27 06:49:53.125 147 12305.75 83.70 55354.60 88888.00 2007-05-27 06:49:53.250 147 12305.65 83.65 55354.60 88888.00 2007-05-27 06:49:53.375 147 12305.62 83.65 55354.57 88888.00 2007-05-27 06:49:53.500 147 12305.65 83.67 55354.57 88888.00 2007-05-27 06:49:53.625 147 12305.70 83.72 55354.57 88888.00 2007-05-27 06:49:53.750 147 12305.73 83.75 55354.60 88888.00 2007-05-27 06:49:53.875 147 12305.67 83.75 55354.60 88888.00 2007-05-27 06:49:54.000 147 12305.62 83.70 55354.60 88888.00 2007-05-27 06:49:54.125 147 12305.60 83.67 55354.60 88888.00 2007-05-27 06:49:54.250 147 12305.67 83.72 55354.60 88888.00 2007-05-27 06:49:54.375 147 12305.73 83.72 55354.62 88888.00 2007-05-27 06:49:54.500 147 12305.73 83.72 55354.65 88888.00 2007-05-27 06:49:54.625 147 12305.67 83.70 55354.62 88888.00 2007-05-27 06:49:54.750 147 12305.62 83.65 55354.60 88888.00 2007-05-27 06:49:54.875 147 12305.65 83.72 55354.57 88888.00 2007-05-27 06:49:55.000 147 12305.65 83.72 55354.57 88888.00 2007-05-27 06:49:55.125 147 12305.60 83.70 55354.60 88888.00 2007-05-27 06:49:55.250 147 12305.55 83.67 55354.55 88888.00 2007-05-27 06:49:55.375 147 12305.52 83.62 55354.55 88888.00 2007-05-27 06:49:55.500 147 12305.52 83.67 55354.55 88888.00 2007-05-27 06:49:55.625 147 12305.55 83.72 55354.55 88888.00 2007-05-27 06:49:55.750 147 12305.50 83.67 55354.53 88888.00 2007-05-27 06:49:55.875 147 12305.45 83.67 55354.50 88888.00 2007-05-27 06:49:56.000 147 12305.52 83.70 55354.55 88888.00 2007-05-27 06:49:56.125 147 12305.52 83.75 55354.57 88888.00 2007-05-27 06:49:56.250 147 12305.48 83.72 55354.53 88888.00 2007-05-27 06:49:56.375 147 12305.42 83.67 55354.50 88888.00 2007-05-27 06:49:56.500 147 12305.45 83.75 55354.53 88888.00 2007-05-27 06:49:56.625 147 12305.50 83.83 55354.53 88888.00 2007-05-27 06:49:56.750 147 12305.45 83.78 55354.50 88888.00 2007-05-27 06:49:56.875 147 12305.45 83.72 55354.53 88888.00 2007-05-27 06:49:57.000 147 12305.42 83.80 55354.55 88888.00 2007-05-27 06:49:57.125 147 12305.40 83.78 55354.55 88888.00 2007-05-27 06:49:57.250 147 12305.45 83.70 55354.53 88888.00 2007-05-27 06:49:57.375 147 12305.45 83.70 55354.53 88888.00 2007-05-27 06:49:57.500 147 12305.38 83.70 55354.53 88888.00 2007-05-27 06:49:57.625 147 12305.33 83.75 55354.45 88888.00 2007-05-27 06:49:57.750 147 12305.42 83.78 55354.50 88888.00 2007-05-27 06:49:57.875 147 12305.38 83.70 55354.47 88888.00 2007-05-27 06:49:58.000 147 12305.30 83.65 55354.45 88888.00 2007-05-27 06:49:58.125 147 12305.33 83.75 55354.45 88888.00 2007-05-27 06:49:58.250 147 12305.27 83.78 55354.47 88888.00 2007-05-27 06:49:58.375 147 12305.23 83.75 55354.45 88888.00 2007-05-27 06:49:58.500 147 12305.20 83.75 55354.45 88888.00 2007-05-27 06:49:58.625 147 12305.30 83.83 55354.53 88888.00 2007-05-27 06:49:58.750 147 12305.27 83.80 55354.50 88888.00 2007-05-27 06:49:58.875 147 12305.20 83.72 55354.47 88888.00 2007-05-27 06:49:59.000 147 12305.20 83.78 55354.45 88888.00 2007-05-27 06:49:59.125 147 12305.20 83.85 55354.47 88888.00 2007-05-27 06:49:59.250 147 12305.15 83.75 55354.45 88888.00 2007-05-27 06:49:59.375 147 12305.10 83.67 55354.40 88888.00 2007-05-27 06:49:59.500 147 12305.15 83.67 55354.43 88888.00 2007-05-27 06:49:59.625 147 12305.17 83.70 55354.43 88888.00 2007-05-27 06:49:59.750 147 12305.20 83.75 55354.45 88888.00 2007-05-27 06:49:59.875 147 12305.15 83.78 55354.43 88888.00 2007-05-27 06:50:00.000 147 12305.10 83.67 55354.40 88888.00 2007-05-27 06:50:00.125 147 12305.05 83.67 55354.38 88888.00 2007-05-27 06:50:00.250 147 12305.02 83.67 55354.40 88888.00 2007-05-27 06:50:00.375 147 12305.05 83.72 55354.43 88888.00 2007-05-27 06:50:00.500 147 12305.08 83.70 55354.43 88888.00 2007-05-27 06:50:00.625 147 12305.10 83.70 55354.45 88888.00 2007-05-27 06:50:00.750 147 12305.17 83.70 55354.47 88888.00 2007-05-27 06:50:00.875 147 12305.10 83.70 55354.43 88888.00 2007-05-27 06:50:01.000 147 12305.10 83.72 55354.40 88888.00 2007-05-27 06:50:01.125 147 12305.12 83.72 55354.40 88888.00 2007-05-27 06:50:01.250 147 12305.12 83.75 55354.43 88888.00 2007-05-27 06:50:01.375 147 12305.08 83.78 55354.38 88888.00 2007-05-27 06:50:01.500 147 12304.95 83.75 55354.38 88888.00 2007-05-27 06:50:01.625 147 12304.92 83.72 55354.40 88888.00 2007-05-27 06:50:01.750 147 12304.95 83.70 55354.38 88888.00 2007-05-27 06:50:01.875 147 12304.92 83.67 55354.32 88888.00 2007-05-27 06:50:02.000 147 12304.92 83.67 55354.35 88888.00 2007-05-27 06:50:02.125 147 12304.98 83.65 55354.35 88888.00 2007-05-27 06:50:02.250 147 12304.95 83.67 55354.40 88888.00 2007-05-27 06:50:02.375 147 12305.02 83.72 55354.43 88888.00 2007-05-27 06:50:02.500 147 12305.08 83.78 55354.43 88888.00 2007-05-27 06:50:02.625 147 12305.05 83.80 55354.43 88888.00 2007-05-27 06:50:02.750 147 12304.95 83.75 55354.40 88888.00 2007-05-27 06:50:02.875 147 12304.92 83.70 55354.35 88888.00 2007-05-27 06:50:03.000 147 12304.98 83.72 55354.35 88888.00 2007-05-27 06:50:03.125 147 12305.00 83.75 55354.35 88888.00 2007-05-27 06:50:03.250 147 12304.95 83.75 55354.38 88888.00 2007-05-27 06:50:03.375 147 12304.90 83.75 55354.32 88888.00 2007-05-27 06:50:03.500 147 12304.80 83.70 55354.30 88888.00 2007-05-27 06:50:03.625 147 12304.77 83.75 55354.32 88888.00 2007-05-27 06:50:03.750 147 12304.77 83.70 55354.32 88888.00 2007-05-27 06:50:03.875 147 12304.75 83.67 55354.30 88888.00 2007-05-27 06:50:04.000 147 12304.77 83.65 55354.32 88888.00 2007-05-27 06:50:04.125 147 12304.77 83.75 55354.32 88888.00 2007-05-27 06:50:04.250 147 12304.77 83.75 55354.32 88888.00 2007-05-27 06:50:04.375 147 12304.75 83.70 55354.28 88888.00 2007-05-27 06:50:04.500 147 12304.73 83.70 55354.28 88888.00 2007-05-27 06:50:04.625 147 12304.70 83.75 55354.32 88888.00 2007-05-27 06:50:04.750 147 12304.70 83.72 55354.28 88888.00 2007-05-27 06:50:04.875 147 12304.75 83.67 55354.22 88888.00 2007-05-27 06:50:05.000 147 12304.80 83.67 55354.22 88888.00 2007-05-27 06:50:05.125 147 12304.80 83.72 55354.28 88888.00 2007-05-27 06:50:05.250 147 12304.75 83.70 55354.32 88888.00 2007-05-27 06:50:05.375 147 12304.80 83.72 55354.32 88888.00 2007-05-27 06:50:05.500 147 12304.80 83.70 55354.28 88888.00 2007-05-27 06:50:05.625 147 12304.67 83.65 55354.22 88888.00 2007-05-27 06:50:05.750 147 12304.62 83.70 55354.22 88888.00 2007-05-27 06:50:05.875 147 12304.62 83.75 55354.22 88888.00 2007-05-27 06:50:06.000 147 12304.70 83.72 55354.25 88888.00 2007-05-27 06:50:06.125 147 12304.67 83.65 55354.25 88888.00 2007-05-27 06:50:06.250 147 12304.55 83.67 55354.15 88888.00 2007-05-27 06:50:06.375 147 12304.52 83.70 55354.18 88888.00 2007-05-27 06:50:06.500 147 12304.55 83.75 55354.20 88888.00 2007-05-27 06:50:06.625 147 12304.58 83.78 55354.20 88888.00 2007-05-27 06:50:06.750 147 12304.55 83.70 55354.22 88888.00 2007-05-27 06:50:06.875 147 12304.48 83.70 55354.20 88888.00 2007-05-27 06:50:07.000 147 12304.48 83.70 55354.15 88888.00 2007-05-27 06:50:07.125 147 12304.55 83.67 55354.15 88888.00 2007-05-27 06:50:07.250 147 12304.60 83.62 55354.18 88888.00 2007-05-27 06:50:07.375 147 12304.58 83.67 55354.18 88888.00 2007-05-27 06:50:07.500 147 12304.60 83.65 55354.18 88888.00 2007-05-27 06:50:07.625 147 12304.62 83.70 55354.20 88888.00 2007-05-27 06:50:07.750 147 12304.62 83.72 55354.20 88888.00 2007-05-27 06:50:07.875 147 12304.52 83.70 55354.20 88888.00 2007-05-27 06:50:08.000 147 12304.45 83.67 55354.20 88888.00 2007-05-27 06:50:08.125 147 12304.48 83.62 55354.18 88888.00 2007-05-27 06:50:08.250 147 12304.42 83.58 55354.15 88888.00 2007-05-27 06:50:08.375 147 12304.45 83.58 55354.15 88888.00 2007-05-27 06:50:08.500 147 12304.55 83.67 55354.20 88888.00 2007-05-27 06:50:08.625 147 12304.52 83.67 55354.15 88888.00 2007-05-27 06:50:08.750 147 12304.52 83.65 55354.12 88888.00 2007-05-27 06:50:08.875 147 12304.48 83.65 55354.12 88888.00 2007-05-27 06:50:09.000 147 12304.35 83.58 55354.10 88888.00 2007-05-27 06:50:09.125 147 12304.38 83.58 55354.07 88888.00 2007-05-27 06:50:09.250 147 12304.48 83.58 55354.10 88888.00 2007-05-27 06:50:09.375 147 12304.50 83.58 55354.12 88888.00 2007-05-27 06:50:09.500 147 12304.40 83.60 55354.15 88888.00 2007-05-27 06:50:09.625 147 12304.35 83.62 55354.10 88888.00 2007-05-27 06:50:09.750 147 12304.33 83.62 55354.07 88888.00 2007-05-27 06:50:09.875 147 12304.33 83.58 55354.10 88888.00 2007-05-27 06:50:10.000 147 12304.38 83.60 55354.12 88888.00 2007-05-27 06:50:10.125 147 12304.38 83.55 55354.12 88888.00 2007-05-27 06:50:10.250 147 12304.27 83.47 55354.05 88888.00 2007-05-27 06:50:10.375 147 12304.27 83.53 55354.07 88888.00 2007-05-27 06:50:10.500 147 12304.23 83.55 55354.07 88888.00 2007-05-27 06:50:10.625 147 12304.20 83.50 55354.05 88888.00 2007-05-27 06:50:10.750 147 12304.23 83.53 55354.07 88888.00 2007-05-27 06:50:10.875 147 12304.25 83.53 55354.05 88888.00 2007-05-27 06:50:11.000 147 12304.30 83.58 55354.05 88888.00 2007-05-27 06:50:11.125 147 12304.33 83.55 55354.05 88888.00 2007-05-27 06:50:11.250 147 12304.20 83.53 55354.03 88888.00 2007-05-27 06:50:11.375 147 12304.17 83.47 55354.00 88888.00 2007-05-27 06:50:11.500 147 12304.15 83.45 55354.00 88888.00 2007-05-27 06:50:11.625 147 12304.25 83.58 55354.03 88888.00 2007-05-27 06:50:11.750 147 12304.30 83.60 55354.05 88888.00 2007-05-27 06:50:11.875 147 12304.20 83.50 55354.03 88888.00 2007-05-27 06:50:12.000 147 12304.05 83.45 55354.00 88888.00 2007-05-27 06:50:12.125 147 12304.02 83.42 55354.00 88888.00 2007-05-27 06:50:12.250 147 12304.12 83.50 55354.03 88888.00 2007-05-27 06:50:12.375 147 12304.12 83.47 55354.03 88888.00 2007-05-27 06:50:12.500 147 12304.08 83.45 55354.03 88888.00 2007-05-27 06:50:12.625 147 12304.08 83.42 55354.05 88888.00 2007-05-27 06:50:12.750 147 12304.02 83.47 55354.05 88888.00 2007-05-27 06:50:12.875 147 12304.02 83.47 55354.03 88888.00 2007-05-27 06:50:13.000 147 12304.02 83.47 55354.03 88888.00 2007-05-27 06:50:13.125 147 12303.98 83.47 55353.97 88888.00 2007-05-27 06:50:13.250 147 12304.00 83.42 55353.97 88888.00 2007-05-27 06:50:13.375 147 12304.02 83.42 55353.97 88888.00 2007-05-27 06:50:13.500 147 12303.98 83.42 55354.00 88888.00 2007-05-27 06:50:13.625 147 12304.00 83.40 55353.97 88888.00 2007-05-27 06:50:13.750 147 12304.02 83.40 55353.95 88888.00 2007-05-27 06:50:13.875 147 12304.05 83.38 55353.90 88888.00 2007-05-27 06:50:14.000 147 12304.05 83.40 55353.93 88888.00 2007-05-27 06:50:14.125 147 12303.98 83.42 55353.97 88888.00 2007-05-27 06:50:14.250 147 12303.98 83.47 55353.95 88888.00 2007-05-27 06:50:14.375 147 12304.05 83.50 55353.97 88888.00 2007-05-27 06:50:14.500 147 12304.12 83.50 55354.00 88888.00 2007-05-27 06:50:14.625 147 12304.00 83.42 55353.95 88888.00 2007-05-27 06:50:14.750 147 12303.85 83.38 55353.93 88888.00 2007-05-27 06:50:14.875 147 12303.90 83.40 55353.93 88888.00 2007-05-27 06:50:15.000 147 12303.95 83.42 55353.90 88888.00 2007-05-27 06:50:15.125 147 12303.92 83.42 55353.88 88888.00 2007-05-27 06:50:15.250 147 12303.90 83.38 55353.90 88888.00 2007-05-27 06:50:15.375 147 12303.88 83.38 55353.90 88888.00 2007-05-27 06:50:15.500 147 12303.83 83.38 55353.90 88888.00 2007-05-27 06:50:15.625 147 12303.85 83.40 55353.90 88888.00 2007-05-27 06:50:15.750 147 12303.80 83.38 55353.85 88888.00 2007-05-27 06:50:15.875 147 12303.80 83.33 55353.85 88888.00 2007-05-27 06:50:16.000 147 12303.85 83.33 55353.85 88888.00 2007-05-27 06:50:16.125 147 12303.88 83.35 55353.90 88888.00 2007-05-27 06:50:16.250 147 12303.88 83.38 55353.90 88888.00 2007-05-27 06:50:16.375 147 12303.85 83.40 55353.88 88888.00 2007-05-27 06:50:16.500 147 12303.85 83.40 55353.85 88888.00 2007-05-27 06:50:16.625 147 12303.83 83.38 55353.85 88888.00 2007-05-27 06:50:16.750 147 12303.85 83.40 55353.88 88888.00 2007-05-27 06:50:16.875 147 12303.92 83.38 55353.85 88888.00 2007-05-27 06:50:17.000 147 12303.83 83.33 55353.82 88888.00 2007-05-27 06:50:17.125 147 12303.75 83.35 55353.85 88888.00 2007-05-27 06:50:17.250 147 12303.75 83.38 55353.88 88888.00 2007-05-27 06:50:17.375 147 12303.77 83.40 55353.90 88888.00 2007-05-27 06:50:17.500 147 12303.77 83.40 55353.88 88888.00 2007-05-27 06:50:17.625 147 12303.67 83.35 55353.80 88888.00 2007-05-27 06:50:17.750 147 12303.73 83.38 55353.80 88888.00 2007-05-27 06:50:17.875 147 12303.77 83.38 55353.80 88888.00 2007-05-27 06:50:18.000 147 12303.75 83.38 55353.82 88888.00 2007-05-27 06:50:18.125 147 12303.65 83.33 55353.80 88888.00 2007-05-27 06:50:18.250 147 12303.60 83.28 55353.82 88888.00 2007-05-27 06:50:18.375 147 12303.60 83.33 55353.82 88888.00 2007-05-27 06:50:18.500 147 12303.65 83.35 55353.82 88888.00 2007-05-27 06:50:18.625 147 12303.70 83.40 55353.82 88888.00 2007-05-27 06:50:18.750 147 12303.67 83.35 55353.80 88888.00 2007-05-27 06:50:18.875 147 12303.60 83.33 55353.82 88888.00 2007-05-27 06:50:19.000 147 12303.55 83.30 55353.82 88888.00 2007-05-27 06:50:19.125 147 12303.55 83.30 55353.78 88888.00 2007-05-27 06:50:19.250 147 12303.52 83.28 55353.75 88888.00 2007-05-27 06:50:19.375 147 12303.45 83.30 55353.75 88888.00 2007-05-27 06:50:19.500 147 12303.45 83.30 55353.75 88888.00 2007-05-27 06:50:19.625 147 12303.52 83.28 55353.70 88888.00 2007-05-27 06:50:19.750 147 12303.65 83.25 55353.72 88888.00 2007-05-27 06:50:19.875 147 12303.62 83.30 55353.70 88888.00 2007-05-27 06:50:20.000 147 12303.52 83.30 55353.72 88888.00 2007-05-27 06:50:20.125 147 12303.60 83.25 55353.72 88888.00 2007-05-27 06:50:20.250 147 12303.60 83.22 55353.68 88888.00 2007-05-27 06:50:20.375 147 12303.58 83.22 55353.68 88888.00 2007-05-27 06:50:20.500 147 12303.60 83.28 55353.72 88888.00 2007-05-27 06:50:20.625 147 12303.62 83.30 55353.70 88888.00 2007-05-27 06:50:20.750 147 12303.58 83.28 55353.70 88888.00 2007-05-27 06:50:20.875 147 12303.55 83.28 55353.70 88888.00 2007-05-27 06:50:21.000 147 12303.52 83.28 55353.68 88888.00 2007-05-27 06:50:21.125 147 12303.48 83.25 55353.68 88888.00 2007-05-27 06:50:21.250 147 12303.48 83.25 55353.65 88888.00 2007-05-27 06:50:21.375 147 12303.48 83.25 55353.62 88888.00 2007-05-27 06:50:21.500 147 12303.48 83.22 55353.62 88888.00 2007-05-27 06:50:21.625 147 12303.48 83.25 55353.60 88888.00 2007-05-27 06:50:21.750 147 12303.48 83.30 55353.62 88888.00 2007-05-27 06:50:21.875 147 12303.48 83.28 55353.65 88888.00 2007-05-27 06:50:22.000 147 12303.42 83.22 55353.60 88888.00 2007-05-27 06:50:22.125 147 12303.42 83.20 55353.60 88888.00 2007-05-27 06:50:22.250 147 12303.48 83.22 55353.62 88888.00 2007-05-27 06:50:22.375 147 12303.45 83.22 55353.62 88888.00 2007-05-27 06:50:22.500 147 12303.38 83.25 55353.62 88888.00 2007-05-27 06:50:22.625 147 12303.38 83.30 55353.62 88888.00 2007-05-27 06:50:22.750 147 12303.35 83.30 55353.60 88888.00 2007-05-27 06:50:22.875 147 12303.30 83.28 55353.65 88888.00 2007-05-27 06:50:23.000 147 12303.35 83.25 55353.65 88888.00 2007-05-27 06:50:23.125 147 12303.33 83.22 55353.60 88888.00 2007-05-27 06:50:23.250 147 12303.30 83.17 55353.62 88888.00 2007-05-27 06:50:23.375 147 12303.33 83.22 55353.62 88888.00 2007-05-27 06:50:23.500 147 12303.27 83.22 55353.60 88888.00 2007-05-27 06:50:23.625 147 12303.25 83.20 55353.57 88888.00 2007-05-27 06:50:23.750 147 12303.17 83.20 55353.57 88888.00 2007-05-27 06:50:23.875 147 12303.12 83.20 55353.57 88888.00 2007-05-27 06:50:24.000 147 12303.15 83.22 55353.57 88888.00 2007-05-27 06:50:24.125 147 12303.17 83.20 55353.55 88888.00 2007-05-27 06:50:24.250 147 12303.20 83.22 55353.57 88888.00 2007-05-27 06:50:24.375 147 12303.23 83.25 55353.57 88888.00 2007-05-27 06:50:24.500 147 12303.17 83.20 55353.57 88888.00 2007-05-27 06:50:24.625 147 12303.15 83.17 55353.55 88888.00 2007-05-27 06:50:24.750 147 12303.12 83.17 55353.55 88888.00 2007-05-27 06:50:24.875 147 12303.15 83.20 55353.47 88888.00 2007-05-27 06:50:25.000 147 12303.15 83.20 55353.50 88888.00 2007-05-27 06:50:25.125 147 12303.23 83.28 55353.53 88888.00 2007-05-27 06:50:25.250 147 12303.25 83.25 55353.53 88888.00 2007-05-27 06:50:25.375 147 12303.25 83.22 55353.53 88888.00 2007-05-27 06:50:25.500 147 12303.17 83.20 55353.50 88888.00 2007-05-27 06:50:25.625 147 12303.17 83.22 55353.47 88888.00 2007-05-27 06:50:25.750 147 12303.08 83.20 55353.45 88888.00 2007-05-27 06:50:25.875 147 12303.10 83.20 55353.50 88888.00 2007-05-27 06:50:26.000 147 12303.05 83.17 55353.47 88888.00 2007-05-27 06:50:26.125 147 12302.98 83.12 55353.45 88888.00 2007-05-27 06:50:26.250 147 12303.02 83.15 55353.47 88888.00 2007-05-27 06:50:26.375 147 12303.15 83.20 55353.47 88888.00 2007-05-27 06:50:26.500 147 12303.23 83.22 55353.45 88888.00 2007-05-27 06:50:26.625 147 12303.17 83.20 55353.43 88888.00 2007-05-27 06:50:26.750 147 12303.12 83.15 55353.43 88888.00 2007-05-27 06:50:26.875 147 12303.15 83.15 55353.40 88888.00 2007-05-27 06:50:27.000 147 12303.12 83.12 55353.38 88888.00 2007-05-27 06:50:27.125 147 12303.12 83.12 55353.38 88888.00 2007-05-27 06:50:27.250 147 12303.15 83.15 55353.43 88888.00 2007-05-27 06:50:27.375 147 12303.17 83.20 55353.45 88888.00 2007-05-27 06:50:27.500 147 12303.17 83.25 55353.40 88888.00 2007-05-27 06:50:27.625 147 12303.17 83.28 55353.43 88888.00 2007-05-27 06:50:27.750 147 12303.25 83.25 55353.43 88888.00 2007-05-27 06:50:27.875 147 12303.20 83.28 55353.43 88888.00 2007-05-27 06:50:28.000 147 12303.12 83.15 55353.38 88888.00 2007-05-27 06:50:28.125 147 12303.12 83.10 55353.35 88888.00 2007-05-27 06:50:28.250 147 12303.17 83.15 55353.35 88888.00 2007-05-27 06:50:28.375 147 12303.20 83.15 55353.35 88888.00 2007-05-27 06:50:28.500 147 12303.05 83.12 55353.30 88888.00 2007-05-27 06:50:28.625 147 12303.00 83.15 55353.32 88888.00 2007-05-27 06:50:28.750 147 12303.12 83.20 55353.35 88888.00 2007-05-27 06:50:28.875 147 12303.17 83.20 55353.32 88888.00 2007-05-27 06:50:29.000 147 12303.10 83.17 55353.30 88888.00 2007-05-27 06:50:29.125 147 12303.00 83.12 55353.30 88888.00 2007-05-27 06:50:29.250 147 12302.98 83.12 55353.30 88888.00 2007-05-27 06:50:29.375 147 12303.02 83.12 55353.25 88888.00 2007-05-27 06:50:29.500 147 12303.02 83.20 55353.30 88888.00 2007-05-27 06:50:29.625 147 12303.08 83.25 55353.32 88888.00 2007-05-27 06:50:29.750 147 12303.05 83.20 55353.28 88888.00 2007-05-27 06:50:29.875 147 12303.15 83.20 55353.30 88888.00 2007-05-27 06:50:30.000 147 12303.12 83.20 55353.25 88888.00 2007-05-27 06:50:30.125 147 12303.05 83.22 55353.25 88888.00 2007-05-27 06:50:30.250 147 12302.98 83.12 55353.22 88888.00 2007-05-27 06:50:30.375 147 12302.98 83.12 55353.22 88888.00 2007-05-27 06:50:30.500 147 12303.02 83.17 55353.22 88888.00 2007-05-27 06:50:30.625 147 12303.00 83.17 55353.25 88888.00 2007-05-27 06:50:30.750 147 12302.98 83.20 55353.25 88888.00 2007-05-27 06:50:30.875 147 12302.88 83.08 55353.20 88888.00 2007-05-27 06:50:31.000 147 12302.80 83.03 55353.20 88888.00 2007-05-27 06:50:31.125 147 12302.83 83.08 55353.22 88888.00 2007-05-27 06:50:31.250 147 12302.80 83.12 55353.22 88888.00 2007-05-27 06:50:31.375 147 12302.90 83.17 55353.25 88888.00 2007-05-27 06:50:31.500 147 12302.90 83.17 55353.22 88888.00 2007-05-27 06:50:31.625 147 12302.83 83.15 55353.18 88888.00 2007-05-27 06:50:31.750 147 12302.77 83.10 55353.18 88888.00 2007-05-27 06:50:31.875 147 12302.73 83.10 55353.15 88888.00 2007-05-27 06:50:32.000 147 12302.80 83.05 55353.15 88888.00 2007-05-27 06:50:32.125 147 12302.85 83.05 55353.15 88888.00 2007-05-27 06:50:32.250 147 12302.80 83.03 55353.15 88888.00 2007-05-27 06:50:32.375 147 12302.83 83.08 55353.18 88888.00 2007-05-27 06:50:32.500 147 12302.83 83.08 55353.15 88888.00 2007-05-27 06:50:32.625 147 12302.77 83.03 55353.12 88888.00 2007-05-27 06:50:32.750 147 12302.77 83.05 55353.15 88888.00 2007-05-27 06:50:32.875 147 12302.75 83.08 55353.15 88888.00 2007-05-27 06:50:33.000 147 12302.73 83.03 55353.12 88888.00 2007-05-27 06:50:33.125 147 12302.70 82.95 55353.07 88888.00 2007-05-27 06:50:33.250 147 12302.75 83.00 55353.07 88888.00 2007-05-27 06:50:33.375 147 12302.83 83.03 55353.07 88888.00 2007-05-27 06:50:33.500 147 12302.85 83.05 55353.05 88888.00 2007-05-27 06:50:33.625 147 12302.77 83.05 55353.10 88888.00 2007-05-27 06:50:33.750 147 12302.70 82.97 55353.10 88888.00 2007-05-27 06:50:33.875 147 12302.73 83.03 55353.07 88888.00 2007-05-27 06:50:34.000 147 12302.65 83.03 55353.05 88888.00 2007-05-27 06:50:34.125 147 12302.62 83.03 55353.03 88888.00 2007-05-27 06:50:34.250 147 12302.70 83.05 55353.05 88888.00 2007-05-27 06:50:34.375 147 12302.70 82.97 55353.03 88888.00 2007-05-27 06:50:34.500 147 12302.77 83.03 55353.07 88888.00 2007-05-27 06:50:34.625 147 12302.80 83.10 55353.10 88888.00 2007-05-27 06:50:34.750 147 12302.77 83.10 55353.05 88888.00 2007-05-27 06:50:34.875 147 12302.80 83.10 55353.05 88888.00 2007-05-27 06:50:35.000 147 12302.80 83.08 55353.07 88888.00 2007-05-27 06:50:35.125 147 12302.73 83.03 55353.03 88888.00 2007-05-27 06:50:35.250 147 12302.70 83.08 55353.03 88888.00 2007-05-27 06:50:35.375 147 12302.80 83.08 55353.05 88888.00 2007-05-27 06:50:35.500 147 12302.77 83.05 55353.05 88888.00 2007-05-27 06:50:35.625 147 12302.75 83.05 55353.00 88888.00 2007-05-27 06:50:35.750 147 12302.70 83.00 55353.00 88888.00 2007-05-27 06:50:35.875 147 12302.67 83.00 55353.03 88888.00 2007-05-27 06:50:36.000 147 12302.70 83.05 55353.03 88888.00 2007-05-27 06:50:36.125 147 12302.70 83.08 55353.05 88888.00 2007-05-27 06:50:36.250 147 12302.65 83.08 55353.03 88888.00 2007-05-27 06:50:36.375 147 12302.65 83.05 55353.03 88888.00 2007-05-27 06:50:36.500 147 12302.73 83.10 55353.00 88888.00 2007-05-27 06:50:36.625 147 12302.80 83.15 55353.00 88888.00 2007-05-27 06:50:36.750 147 12302.77 83.08 55352.93 88888.00 2007-05-27 06:50:36.875 147 12302.65 83.05 55352.95 88888.00 2007-05-27 06:50:37.000 147 12302.60 83.00 55352.95 88888.00 2007-05-27 06:50:37.125 147 12302.62 83.05 55352.95 88888.00 2007-05-27 06:50:37.250 147 12302.60 83.00 55352.95 88888.00 2007-05-27 06:50:37.375 147 12302.65 83.00 55352.95 88888.00 2007-05-27 06:50:37.500 147 12302.62 83.00 55352.95 88888.00 2007-05-27 06:50:37.625 147 12302.62 82.95 55352.90 88888.00 2007-05-27 06:50:37.750 147 12302.65 83.00 55352.95 88888.00 2007-05-27 06:50:37.875 147 12302.65 83.03 55352.95 88888.00 2007-05-27 06:50:38.000 147 12302.67 83.00 55352.95 88888.00 2007-05-27 06:50:38.125 147 12302.67 83.05 55352.93 88888.00 2007-05-27 06:50:38.250 147 12302.67 83.10 55352.93 88888.00 2007-05-27 06:50:38.375 147 12302.60 83.08 55352.90 88888.00 2007-05-27 06:50:38.500 147 12302.55 83.00 55352.90 88888.00 2007-05-27 06:50:38.625 147 12302.52 83.00 55352.90 88888.00 2007-05-27 06:50:38.750 147 12302.48 83.05 55352.88 88888.00 2007-05-27 06:50:38.875 147 12302.50 83.00 55352.88 88888.00 2007-05-27 06:50:39.000 147 12302.58 83.03 55352.90 88888.00 2007-05-27 06:50:39.125 147 12302.55 83.03 55352.85 88888.00 2007-05-27 06:50:39.250 147 12302.55 83.00 55352.85 88888.00 2007-05-27 06:50:39.375 147 12302.60 83.05 55352.88 88888.00 2007-05-27 06:50:39.500 147 12302.60 83.03 55352.90 88888.00 2007-05-27 06:50:39.625 147 12302.60 82.97 55352.88 88888.00 2007-05-27 06:50:39.750 147 12302.62 83.05 55352.88 88888.00 2007-05-27 06:50:39.875 147 12302.55 83.05 55352.82 88888.00 2007-05-27 06:50:40.000 147 12302.55 83.05 55352.88 88888.00 2007-05-27 06:50:40.125 147 12302.58 82.95 55352.88 88888.00 2007-05-27 06:50:40.250 147 12302.52 82.95 55352.82 88888.00 2007-05-27 06:50:40.375 147 12302.55 82.97 55352.80 88888.00 2007-05-27 06:50:40.500 147 12302.55 83.00 55352.82 88888.00 2007-05-27 06:50:40.625 147 12302.60 83.08 55352.80 88888.00 2007-05-27 06:50:40.750 147 12302.58 83.03 55352.80 88888.00 2007-05-27 06:50:40.875 147 12302.58 83.03 55352.82 88888.00 2007-05-27 06:50:41.000 147 12302.55 83.03 55352.82 88888.00 2007-05-27 06:50:41.125 147 12302.50 83.05 55352.82 88888.00 2007-05-27 06:50:41.250 147 12302.48 83.05 55352.78 88888.00 2007-05-27 06:50:41.375 147 12302.48 83.05 55352.75 88888.00 2007-05-27 06:50:41.500 147 12302.42 83.05 55352.78 88888.00 2007-05-27 06:50:41.625 147 12302.42 83.00 55352.78 88888.00 2007-05-27 06:50:41.750 147 12302.48 82.97 55352.78 88888.00 2007-05-27 06:50:41.875 147 12302.45 83.00 55352.78 88888.00 2007-05-27 06:50:42.000 147 12302.50 83.08 55352.78 88888.00 2007-05-27 06:50:42.125 147 12302.50 83.12 55352.78 88888.00 2007-05-27 06:50:42.250 147 12302.45 83.12 55352.78 88888.00 2007-05-27 06:50:42.375 147 12302.42 83.08 55352.75 88888.00 2007-05-27 06:50:42.500 147 12302.42 83.05 55352.75 88888.00 2007-05-27 06:50:42.625 147 12302.45 83.08 55352.75 88888.00 2007-05-27 06:50:42.750 147 12302.45 83.10 55352.72 88888.00 2007-05-27 06:50:42.875 147 12302.45 83.12 55352.72 88888.00 2007-05-27 06:50:43.000 147 12302.40 83.15 55352.70 88888.00 2007-05-27 06:50:43.125 147 12302.38 83.10 55352.72 88888.00 2007-05-27 06:50:43.250 147 12302.38 83.10 55352.75 88888.00 2007-05-27 06:50:43.375 147 12302.35 83.10 55352.70 88888.00 2007-05-27 06:50:43.500 147 12302.33 83.08 55352.70 88888.00 2007-05-27 06:50:43.625 147 12302.33 83.05 55352.72 88888.00 2007-05-27 06:50:43.750 147 12302.35 83.08 55352.72 88888.00 2007-05-27 06:50:43.875 147 12302.35 83.08 55352.70 88888.00 2007-05-27 06:50:44.000 147 12302.33 83.08 55352.68 88888.00 2007-05-27 06:50:44.125 147 12302.35 83.10 55352.68 88888.00 2007-05-27 06:50:44.250 147 12302.30 83.10 55352.70 88888.00 2007-05-27 06:50:44.375 147 12302.38 83.12 55352.72 88888.00 2007-05-27 06:50:44.500 147 12302.38 83.15 55352.72 88888.00 2007-05-27 06:50:44.625 147 12302.45 83.12 55352.68 88888.00 2007-05-27 06:50:44.750 147 12302.42 83.12 55352.68 88888.00 2007-05-27 06:50:44.875 147 12302.35 83.15 55352.68 88888.00 2007-05-27 06:50:45.000 147 12302.38 83.17 55352.70 88888.00 2007-05-27 06:50:45.125 147 12302.38 83.12 55352.68 88888.00 2007-05-27 06:50:45.250 147 12302.30 83.08 55352.65 88888.00 2007-05-27 06:50:45.375 147 12302.38 83.10 55352.65 88888.00 2007-05-27 06:50:45.500 147 12302.45 83.12 55352.65 88888.00 2007-05-27 06:50:45.625 147 12302.40 83.12 55352.68 88888.00 2007-05-27 06:50:45.750 147 12302.38 83.12 55352.65 88888.00 2007-05-27 06:50:45.875 147 12302.38 83.17 55352.68 88888.00 2007-05-27 06:50:46.000 147 12302.38 83.20 55352.65 88888.00 2007-05-27 06:50:46.125 147 12302.33 83.17 55352.62 88888.00 2007-05-27 06:50:46.250 147 12302.27 83.12 55352.62 88888.00 2007-05-27 06:50:46.375 147 12302.27 83.12 55352.62 88888.00 2007-05-27 06:50:46.500 147 12302.20 83.15 55352.60 88888.00 2007-05-27 06:50:46.625 147 12302.15 83.15 55352.60 88888.00 2007-05-27 06:50:46.750 147 12302.23 83.15 55352.62 88888.00 2007-05-27 06:50:46.875 147 12302.27 83.17 55352.62 88888.00 2007-05-27 06:50:47.000 147 12302.30 83.20 55352.62 88888.00 2007-05-27 06:50:47.125 147 12302.20 83.17 55352.60 88888.00 2007-05-27 06:50:47.250 147 12302.20 83.17 55352.57 88888.00 2007-05-27 06:50:47.375 147 12302.27 83.25 55352.60 88888.00 2007-05-27 06:50:47.500 147 12302.33 83.28 55352.57 88888.00 2007-05-27 06:50:47.625 147 12302.27 83.25 55352.55 88888.00 2007-05-27 06:50:47.750 147 12302.25 83.20 55352.55 88888.00 2007-05-27 06:50:47.875 147 12302.27 83.20 55352.53 88888.00 2007-05-27 06:50:48.000 147 12302.25 83.17 55352.53 88888.00 2007-05-27 06:50:48.125 147 12302.25 83.20 55352.55 88888.00 2007-05-27 06:50:48.250 147 12302.30 83.28 55352.57 88888.00 2007-05-27 06:50:48.375 147 12302.33 83.28 55352.53 88888.00 2007-05-27 06:50:48.500 147 12302.30 83.25 55352.55 88888.00 2007-05-27 06:50:48.625 147 12302.23 83.33 55352.55 88888.00 2007-05-27 06:50:48.750 147 12302.20 83.25 55352.55 88888.00 2007-05-27 06:50:48.875 147 12302.23 83.22 55352.53 88888.00 2007-05-27 06:50:49.000 147 12302.25 83.22 55352.53 88888.00 2007-05-27 06:50:49.125 147 12302.25 83.25 55352.53 88888.00 2007-05-27 06:50:49.250 147 12302.30 83.25 55352.57 88888.00 2007-05-27 06:50:49.375 147 12302.35 83.33 55352.60 88888.00 2007-05-27 06:50:49.500 147 12302.27 83.33 55352.55 88888.00 2007-05-27 06:50:49.625 147 12302.23 83.33 55352.47 88888.00 2007-05-27 06:50:49.750 147 12302.17 83.28 55352.50 88888.00 2007-05-27 06:50:49.875 147 12302.17 83.28 55352.50 88888.00 2007-05-27 06:50:50.000 147 12302.23 83.33 55352.53 88888.00 2007-05-27 06:50:50.125 147 12302.17 83.38 55352.53 88888.00 2007-05-27 06:50:50.250 147 12302.12 83.33 55352.55 88888.00 2007-05-27 06:50:50.375 147 12302.12 83.33 55352.50 88888.00 2007-05-27 06:50:50.500 147 12302.15 83.33 55352.53 88888.00 2007-05-27 06:50:50.625 147 12302.12 83.28 55352.47 88888.00 2007-05-27 06:50:50.750 147 12302.12 83.25 55352.50 88888.00 2007-05-27 06:50:50.875 147 12302.20 83.33 55352.53 88888.00 2007-05-27 06:50:51.000 147 12302.15 83.30 55352.47 88888.00 2007-05-27 06:50:51.125 147 12302.15 83.33 55352.50 88888.00 2007-05-27 06:50:51.250 147 12302.20 83.35 55352.47 88888.00 2007-05-27 06:50:51.375 147 12302.17 83.33 55352.43 88888.00 2007-05-27 06:50:51.500 147 12302.17 83.35 55352.45 88888.00 2007-05-27 06:50:51.625 147 12302.15 83.38 55352.43 88888.00 2007-05-27 06:50:51.750 147 12302.05 83.35 55352.45 88888.00 2007-05-27 06:50:51.875 147 12302.08 83.33 55352.47 88888.00 2007-05-27 06:50:52.000 147 12302.12 83.33 55352.45 88888.00 2007-05-27 06:50:52.125 147 12302.08 83.30 55352.43 88888.00 2007-05-27 06:50:52.250 147 12302.02 83.30 55352.45 88888.00 2007-05-27 06:50:52.375 147 12302.05 83.30 55352.43 88888.00 2007-05-27 06:50:52.500 147 12302.02 83.30 55352.43 88888.00 2007-05-27 06:50:52.625 147 12302.02 83.35 55352.40 88888.00 2007-05-27 06:50:52.750 147 12301.95 83.35 55352.38 88888.00 2007-05-27 06:50:52.875 147 12301.92 83.35 55352.38 88888.00 2007-05-27 06:50:53.000 147 12302.00 83.40 55352.35 88888.00 2007-05-27 06:50:53.125 147 12302.08 83.40 55352.38 88888.00 2007-05-27 06:50:53.250 147 12302.00 83.33 55352.38 88888.00 2007-05-27 06:50:53.375 147 12302.02 83.40 55352.40 88888.00 2007-05-27 06:50:53.500 147 12302.05 83.40 55352.40 88888.00 2007-05-27 06:50:53.625 147 12302.08 83.38 55352.40 88888.00 2007-05-27 06:50:53.750 147 12302.08 83.35 55352.40 88888.00 2007-05-27 06:50:53.875 147 12302.08 83.35 55352.38 88888.00 2007-05-27 06:50:54.000 147 12302.02 83.38 55352.38 88888.00 2007-05-27 06:50:54.125 147 12302.00 83.40 55352.38 88888.00 2007-05-27 06:50:54.250 147 12301.95 83.35 55352.38 88888.00 2007-05-27 06:50:54.375 147 12301.83 83.38 55352.35 88888.00 2007-05-27 06:50:54.500 147 12301.80 83.45 55352.38 88888.00 2007-05-27 06:50:54.625 147 12301.88 83.45 55352.40 88888.00 2007-05-27 06:50:54.750 147 12301.85 83.42 55352.35 88888.00 2007-05-27 06:50:54.875 147 12301.85 83.42 55352.35 88888.00 2007-05-27 06:50:55.000 147 12301.88 83.40 55352.38 88888.00 2007-05-27 06:50:55.125 147 12301.90 83.33 55352.35 88888.00 2007-05-27 06:50:55.250 147 12301.88 83.30 55352.32 88888.00 2007-05-27 06:50:55.375 147 12301.98 83.35 55352.32 88888.00 2007-05-27 06:50:55.500 147 12302.02 83.35 55352.32 88888.00 2007-05-27 06:50:55.625 147 12302.00 83.35 55352.32 88888.00 2007-05-27 06:50:55.750 147 12301.98 83.35 55352.32 88888.00 2007-05-27 06:50:55.875 147 12301.88 83.40 55352.32 88888.00 2007-05-27 06:50:56.000 147 12301.88 83.38 55352.30 88888.00 2007-05-27 06:50:56.125 147 12301.90 83.35 55352.35 88888.00 2007-05-27 06:50:56.250 147 12301.92 83.38 55352.35 88888.00 2007-05-27 06:50:56.375 147 12301.88 83.33 55352.32 88888.00 2007-05-27 06:50:56.500 147 12301.85 83.42 55352.35 88888.00 2007-05-27 06:50:56.625 147 12301.80 83.42 55352.32 88888.00 2007-05-27 06:50:56.750 147 12301.70 83.35 55352.30 88888.00 2007-05-27 06:50:56.875 147 12301.65 83.33 55352.28 88888.00 2007-05-27 06:50:57.000 147 12301.75 83.40 55352.30 88888.00 2007-05-27 06:50:57.125 147 12301.75 83.42 55352.28 88888.00 2007-05-27 06:50:57.250 147 12301.73 83.45 55352.30 88888.00 2007-05-27 06:50:57.375 147 12301.77 83.53 55352.32 88888.00 2007-05-27 06:50:57.500 147 12301.77 83.45 55352.28 88888.00 2007-05-27 06:50:57.625 147 12301.65 83.35 55352.22 88888.00 2007-05-27 06:50:57.750 147 12301.62 83.40 55352.28 88888.00 2007-05-27 06:50:57.875 147 12301.65 83.38 55352.25 88888.00 2007-05-27 06:50:58.000 147 12301.70 83.40 55352.25 88888.00 2007-05-27 06:50:58.125 147 12301.75 83.42 55352.28 88888.00 2007-05-27 06:50:58.250 147 12301.70 83.45 55352.25 88888.00 2007-05-27 06:50:58.375 147 12301.75 83.47 55352.25 88888.00 2007-05-27 06:50:58.500 147 12301.67 83.42 55352.25 88888.00 2007-05-27 06:50:58.625 147 12301.67 83.42 55352.25 88888.00 2007-05-27 06:50:58.750 147 12301.62 83.42 55352.22 88888.00 2007-05-27 06:50:58.875 147 12301.55 83.45 55352.22 88888.00 2007-05-27 06:50:59.000 147 12301.58 83.50 55352.25 88888.00 2007-05-27 06:50:59.125 147 12301.62 83.45 55352.22 88888.00 2007-05-27 06:50:59.250 147 12301.65 83.42 55352.25 88888.00 2007-05-27 06:50:59.375 147 12301.75 83.50 55352.25 88888.00 2007-05-27 06:50:59.500 147 12301.67 83.50 55352.25 88888.00 2007-05-27 06:50:59.625 147 12301.58 83.45 55352.22 88888.00 2007-05-27 06:50:59.750 147 12301.55 83.45 55352.22 88888.00 2007-05-27 06:50:59.875 147 12301.50 83.45 55352.22 88888.00 2007-05-27 06:51:00.000 147 12301.52 83.40 55352.20 88888.00 2007-05-27 06:51:00.125 147 12301.55 83.42 55352.18 88888.00 2007-05-27 06:51:00.250 147 12301.60 83.42 55352.15 88888.00 2007-05-27 06:51:00.375 147 12301.60 83.42 55352.12 88888.00 2007-05-27 06:51:00.500 147 12301.55 83.42 55352.18 88888.00 2007-05-27 06:51:00.625 147 12301.55 83.45 55352.20 88888.00 2007-05-27 06:51:00.750 147 12301.58 83.45 55352.15 88888.00 2007-05-27 06:51:00.875 147 12301.60 83.42 55352.20 88888.00 2007-05-27 06:51:01.000 147 12301.62 83.45 55352.18 88888.00 2007-05-27 06:51:01.125 147 12301.60 83.47 55352.18 88888.00 2007-05-27 06:51:01.250 147 12301.48 83.47 55352.15 88888.00 2007-05-27 06:51:01.375 147 12301.48 83.47 55352.12 88888.00 2007-05-27 06:51:01.500 147 12301.42 83.45 55352.15 88888.00 2007-05-27 06:51:01.625 147 12301.45 83.50 55352.18 88888.00 2007-05-27 06:51:01.750 147 12301.52 83.50 55352.18 88888.00 2007-05-27 06:51:01.875 147 12301.58 83.53 55352.15 88888.00 2007-05-27 06:51:02.000 147 12301.60 83.53 55352.15 88888.00 2007-05-27 06:51:02.125 147 12301.58 83.55 55352.15 88888.00 2007-05-27 06:51:02.250 147 12301.55 83.55 55352.15 88888.00 2007-05-27 06:51:02.375 147 12301.58 83.58 55352.15 88888.00 2007-05-27 06:51:02.500 147 12301.58 83.55 55352.12 88888.00 2007-05-27 06:51:02.625 147 12301.58 83.50 55352.12 88888.00 2007-05-27 06:51:02.750 147 12301.55 83.47 55352.12 88888.00 2007-05-27 06:51:02.875 147 12301.55 83.50 55352.10 88888.00 2007-05-27 06:51:03.000 147 12301.48 83.47 55352.07 88888.00 2007-05-27 06:51:03.125 147 12301.52 83.53 55352.12 88888.00 2007-05-27 06:51:03.250 147 12301.52 83.50 55352.12 88888.00 2007-05-27 06:51:03.375 147 12301.55 83.45 55352.12 88888.00 2007-05-27 06:51:03.500 147 12301.55 83.45 55352.07 88888.00 2007-05-27 06:51:03.625 147 12301.50 83.45 55352.10 88888.00 2007-05-27 06:51:03.750 147 12301.55 83.50 55352.10 88888.00 2007-05-27 06:51:03.875 147 12301.58 83.50 55352.07 88888.00 2007-05-27 06:51:04.000 147 12301.48 83.45 55352.05 88888.00 2007-05-27 06:51:04.125 147 12301.42 83.50 55352.05 88888.00 2007-05-27 06:51:04.250 147 12301.40 83.53 55352.03 88888.00 2007-05-27 06:51:04.375 147 12301.42 83.45 55352.00 88888.00 2007-05-27 06:51:04.500 147 12301.40 83.47 55352.00 88888.00 2007-05-27 06:51:04.625 147 12301.40 83.50 55352.05 88888.00 2007-05-27 06:51:04.750 147 12301.45 83.53 55352.07 88888.00 2007-05-27 06:51:04.875 147 12301.45 83.50 55352.07 88888.00 2007-05-27 06:51:05.000 147 12301.45 83.53 55352.05 88888.00 2007-05-27 06:51:05.125 147 12301.48 83.60 55352.07 88888.00 2007-05-27 06:51:05.250 147 12301.45 83.58 55352.05 88888.00 2007-05-27 06:51:05.375 147 12301.40 83.55 55352.05 88888.00 2007-05-27 06:51:05.500 147 12301.42 83.58 55352.05 88888.00 2007-05-27 06:51:05.625 147 12301.42 83.55 55352.05 88888.00 2007-05-27 06:51:05.750 147 12301.40 83.55 55352.05 88888.00 2007-05-27 06:51:05.875 147 12301.38 83.55 55352.03 88888.00 2007-05-27 06:51:06.000 147 12301.42 83.58 55352.03 88888.00 2007-05-27 06:51:06.125 147 12301.42 83.58 55352.05 88888.00 2007-05-27 06:51:06.250 147 12301.38 83.55 55352.05 88888.00 2007-05-27 06:51:06.375 147 12301.38 83.55 55352.03 88888.00 2007-05-27 06:51:06.500 147 12301.40 83.53 55352.03 88888.00 2007-05-27 06:51:06.625 147 12301.40 83.60 55352.03 88888.00 2007-05-27 06:51:06.750 147 12301.45 83.58 55352.00 88888.00 2007-05-27 06:51:06.875 147 12301.45 83.58 55351.97 88888.00 2007-05-27 06:51:07.000 147 12301.42 83.62 55351.95 88888.00 2007-05-27 06:51:07.125 147 12301.35 83.65 55352.03 88888.00 2007-05-27 06:51:07.250 147 12301.27 83.47 55351.97 88888.00 2007-05-27 06:51:07.375 147 12301.27 83.50 55352.00 88888.00 2007-05-27 06:51:07.500 147 12301.33 83.55 55352.03 88888.00 2007-05-27 06:51:07.625 147 12301.35 83.55 55352.05 88888.00 2007-05-27 06:51:07.750 147 12301.42 83.58 55352.05 88888.00 2007-05-27 06:51:07.875 147 12301.45 83.58 55352.03 88888.00 2007-05-27 06:51:08.000 147 12301.38 83.50 55351.97 88888.00 2007-05-27 06:51:08.125 147 12301.23 83.55 55352.00 88888.00 2007-05-27 06:51:08.250 147 12301.20 83.58 55352.00 88888.00 2007-05-27 06:51:08.375 147 12301.35 83.58 55351.95 88888.00 2007-05-27 06:51:08.500 147 12301.42 83.58 55351.97 88888.00 2007-05-27 06:51:08.625 147 12301.38 83.58 55351.95 88888.00 2007-05-27 06:51:08.750 147 12301.35 83.58 55351.93 88888.00 2007-05-27 06:51:08.875 147 12301.30 83.55 55351.95 88888.00 2007-05-27 06:51:09.000 147 12301.23 83.45 55351.95 88888.00 2007-05-27 06:51:09.125 147 12301.17 83.47 55351.97 88888.00 2007-05-27 06:51:09.250 147 12301.20 83.53 55351.95 88888.00 2007-05-27 06:51:09.375 147 12301.20 83.58 55351.93 88888.00 2007-05-27 06:51:09.500 147 12301.23 83.55 55351.93 88888.00 2007-05-27 06:51:09.625 147 12301.30 83.58 55351.95 88888.00 2007-05-27 06:51:09.750 147 12301.27 83.53 55351.95 88888.00 2007-05-27 06:51:09.875 147 12301.23 83.53 55351.90 88888.00 2007-05-27 06:51:10.000 147 12301.25 83.58 55351.93 88888.00 2007-05-27 06:51:10.125 147 12301.25 83.58 55351.93 88888.00 2007-05-27 06:51:10.250 147 12301.17 83.53 55351.90 88888.00 2007-05-27 06:51:10.375 147 12301.15 83.50 55351.90 88888.00 2007-05-27 06:51:10.500 147 12301.15 83.53 55351.90 88888.00 2007-05-27 06:51:10.625 147 12301.20 83.62 55351.95 88888.00 2007-05-27 06:51:10.750 147 12301.23 83.60 55351.90 88888.00 2007-05-27 06:51:10.875 147 12301.20 83.55 55351.85 88888.00 2007-05-27 06:51:11.000 147 12301.10 83.50 55351.85 88888.00 2007-05-27 06:51:11.125 147 12301.05 83.50 55351.85 88888.00 2007-05-27 06:51:11.250 147 12301.00 83.53 55351.88 88888.00 2007-05-27 06:51:11.375 147 12301.05 83.58 55351.88 88888.00 2007-05-27 06:51:11.500 147 12301.05 83.60 55351.88 88888.00 2007-05-27 06:51:11.625 147 12301.08 83.58 55351.88 88888.00 2007-05-27 06:51:11.750 147 12301.02 83.60 55351.95 88888.00 2007-05-27 06:51:11.875 147 12301.00 83.58 55351.90 88888.00 2007-05-27 06:51:12.000 147 12300.98 83.53 55351.88 88888.00 2007-05-27 06:51:12.125 147 12301.00 83.50 55351.85 88888.00 2007-05-27 06:51:12.250 147 12301.02 83.53 55351.90 88888.00 2007-05-27 06:51:12.375 147 12301.05 83.55 55351.88 88888.00 2007-05-27 06:51:12.500 147 12300.98 83.55 55351.93 88888.00 2007-05-27 06:51:12.625 147 12300.95 83.53 55351.90 88888.00 2007-05-27 06:51:12.750 147 12300.98 83.50 55351.88 88888.00 2007-05-27 06:51:12.875 147 12300.98 83.50 55351.90 88888.00 2007-05-27 06:51:13.000 147 12301.02 83.50 55351.90 88888.00 2007-05-27 06:51:13.125 147 12301.02 83.55 55351.90 88888.00 2007-05-27 06:51:13.250 147 12300.98 83.58 55351.90 88888.00 2007-05-27 06:51:13.375 147 12300.98 83.55 55351.90 88888.00 2007-05-27 06:51:13.500 147 12300.90 83.53 55351.88 88888.00 2007-05-27 06:51:13.625 147 12300.90 83.58 55351.90 88888.00 2007-05-27 06:51:13.750 147 12301.00 83.60 55351.88 88888.00 2007-05-27 06:51:13.875 147 12300.98 83.62 55351.85 88888.00 2007-05-27 06:51:14.000 147 12300.95 83.55 55351.80 88888.00 2007-05-27 06:51:14.125 147 12300.95 83.53 55351.82 88888.00 2007-05-27 06:51:14.250 147 12300.88 83.58 55351.88 88888.00 2007-05-27 06:51:14.375 147 12300.85 83.60 55351.88 88888.00 2007-05-27 06:51:14.500 147 12300.85 83.60 55351.82 88888.00 2007-05-27 06:51:14.625 147 12300.88 83.55 55351.80 88888.00 2007-05-27 06:51:14.750 147 12300.90 83.58 55351.80 88888.00 2007-05-27 06:51:14.875 147 12300.90 83.65 55351.80 88888.00 2007-05-27 06:51:15.000 147 12300.95 83.67 55351.80 88888.00 2007-05-27 06:51:15.125 147 12300.88 83.58 55351.80 88888.00 2007-05-27 06:51:15.250 147 12300.83 83.53 55351.80 88888.00 2007-05-27 06:51:15.375 147 12300.88 83.62 55351.82 88888.00 2007-05-27 06:51:15.500 147 12300.88 83.67 55351.85 88888.00 2007-05-27 06:51:15.625 147 12300.77 83.62 55351.80 88888.00 2007-05-27 06:51:15.750 147 12300.75 83.60 55351.78 88888.00 2007-05-27 06:51:15.875 147 12300.77 83.53 55351.72 88888.00 2007-05-27 06:51:16.000 147 12300.75 83.53 55351.70 88888.00 2007-05-27 06:51:16.125 147 12300.70 83.47 55351.72 88888.00 2007-05-27 06:51:16.250 147 12300.70 83.50 55351.75 88888.00 2007-05-27 06:51:16.375 147 12300.65 83.50 55351.72 88888.00 2007-05-27 06:51:16.500 147 12300.62 83.53 55351.78 88888.00 2007-05-27 06:51:16.625 147 12300.65 83.55 55351.75 88888.00 2007-05-27 06:51:16.750 147 12300.62 83.50 55351.75 88888.00 2007-05-27 06:51:16.875 147 12300.62 83.42 55351.70 88888.00 2007-05-27 06:51:17.000 147 12300.58 83.45 55351.72 88888.00 2007-05-27 06:51:17.125 147 12300.52 83.50 55351.75 88888.00 2007-05-27 06:51:17.250 147 12300.42 83.45 55351.72 88888.00 2007-05-27 06:51:17.375 147 12300.45 83.50 55351.72 88888.00 2007-05-27 06:51:17.500 147 12300.42 83.47 55351.72 88888.00 2007-05-27 06:51:17.625 147 12300.42 83.53 55351.78 88888.00 2007-05-27 06:51:17.750 147 12300.45 83.55 55351.78 88888.00 2007-05-27 06:51:17.875 147 12300.38 83.45 55351.72 88888.00 2007-05-27 06:51:18.000 147 12300.38 83.40 55351.68 88888.00 2007-05-27 06:51:18.125 147 12300.35 83.47 55351.72 88888.00 2007-05-27 06:51:18.250 147 12300.25 83.50 55351.75 88888.00 2007-05-27 06:51:18.375 147 12300.27 83.53 55351.75 88888.00 2007-05-27 06:51:18.500 147 12300.30 83.55 55351.72 88888.00 2007-05-27 06:51:18.625 147 12300.38 83.47 55351.70 88888.00 2007-05-27 06:51:18.750 147 12300.33 83.40 55351.72 88888.00 2007-05-27 06:51:18.875 147 12300.33 83.50 55351.70 88888.00 2007-05-27 06:51:19.000 147 12300.33 83.50 55351.70 88888.00 2007-05-27 06:51:19.125 147 12300.33 83.47 55351.70 88888.00 2007-05-27 06:51:19.250 147 12300.27 83.47 55351.72 88888.00 2007-05-27 06:51:19.375 147 12300.33 83.50 55351.72 88888.00 2007-05-27 06:51:19.500 147 12300.35 83.58 55351.72 88888.00 2007-05-27 06:51:19.625 147 12300.27 83.55 55351.72 88888.00 2007-05-27 06:51:19.750 147 12300.27 83.45 55351.70 88888.00 2007-05-27 06:51:19.875 147 12300.30 83.45 55351.70 88888.00 2007-05-27 06:51:20.000 147 12300.30 83.45 55351.65 88888.00 2007-05-27 06:51:20.125 147 12300.30 83.47 55351.68 88888.00 2007-05-27 06:51:20.250 147 12300.23 83.50 55351.65 88888.00 2007-05-27 06:51:20.375 147 12300.30 83.50 55351.65 88888.00 2007-05-27 06:51:20.500 147 12300.35 83.53 55351.68 88888.00 2007-05-27 06:51:20.625 147 12300.20 83.53 55351.70 88888.00 2007-05-27 06:51:20.750 147 12300.20 83.53 55351.70 88888.00 2007-05-27 06:51:20.875 147 12300.25 83.45 55351.65 88888.00 2007-05-27 06:51:21.000 147 12300.23 83.42 55351.62 88888.00 2007-05-27 06:51:21.125 147 12300.27 83.47 55351.65 88888.00 2007-05-27 06:51:21.250 147 12300.25 83.55 55351.65 88888.00 2007-05-27 06:51:21.375 147 12300.15 83.55 55351.62 88888.00 2007-05-27 06:51:21.500 147 12300.10 83.53 55351.62 88888.00 2007-05-27 06:51:21.625 147 12300.17 83.55 55351.62 88888.00 2007-05-27 06:51:21.750 147 12300.15 83.50 55351.62 88888.00 2007-05-27 06:51:21.875 147 12300.17 83.47 55351.65 88888.00 2007-05-27 06:51:22.000 147 12300.17 83.55 55351.65 88888.00 2007-05-27 06:51:22.125 147 12300.17 83.53 55351.60 88888.00 2007-05-27 06:51:22.250 147 12300.08 83.47 55351.57 88888.00 2007-05-27 06:51:22.375 147 12300.10 83.58 55351.62 88888.00 2007-05-27 06:51:22.500 147 12300.12 83.58 55351.60 88888.00 2007-05-27 06:51:22.625 147 12300.17 83.58 55351.62 88888.00 2007-05-27 06:51:22.750 147 12300.25 83.65 55351.62 88888.00 2007-05-27 06:51:22.875 147 12300.23 83.62 55351.60 88888.00 2007-05-27 06:51:23.000 147 12300.20 83.62 55351.57 88888.00 2007-05-27 06:51:23.125 147 12300.10 83.70 55351.65 88888.00 2007-05-27 06:51:23.250 147 12299.95 83.60 55351.62 88888.00 2007-05-27 06:51:23.375 147 12299.95 83.55 55351.57 88888.00 2007-05-27 06:51:23.500 147 12299.90 83.58 55351.57 88888.00 2007-05-27 06:51:23.625 147 12299.90 83.58 55351.60 88888.00 2007-05-27 06:51:23.750 147 12299.98 83.62 55351.62 88888.00 2007-05-27 06:51:23.875 147 12299.92 83.65 55351.62 88888.00 2007-05-27 06:51:24.000 147 12299.98 83.62 55351.62 88888.00 2007-05-27 06:51:24.125 147 12299.95 83.60 55351.57 88888.00 2007-05-27 06:51:24.250 147 12299.90 83.62 55351.60 88888.00 2007-05-27 06:51:24.375 147 12299.92 83.67 55351.65 88888.00 2007-05-27 06:51:24.500 147 12299.92 83.65 55351.60 88888.00 2007-05-27 06:51:24.625 147 12299.85 83.62 55351.57 88888.00 2007-05-27 06:51:24.750 147 12299.88 83.65 55351.60 88888.00 2007-05-27 06:51:24.875 147 12299.88 83.60 55351.55 88888.00 2007-05-27 06:51:25.000 147 12299.77 83.58 55351.53 88888.00 2007-05-27 06:51:25.125 147 12299.77 83.62 55351.57 88888.00 2007-05-27 06:51:25.250 147 12299.80 83.70 55351.55 88888.00 2007-05-27 06:51:25.375 147 12299.80 83.65 55351.55 88888.00 2007-05-27 06:51:25.500 147 12299.88 83.65 55351.55 88888.00 2007-05-27 06:51:25.625 147 12299.90 83.67 55351.55 88888.00 2007-05-27 06:51:25.750 147 12299.83 83.70 55351.57 88888.00 2007-05-27 06:51:25.875 147 12299.80 83.70 55351.57 88888.00 2007-05-27 06:51:26.000 147 12299.73 83.72 55351.55 88888.00 2007-05-27 06:51:26.125 147 12299.75 83.70 55351.57 88888.00 2007-05-27 06:51:26.250 147 12299.77 83.70 55351.55 88888.00 2007-05-27 06:51:26.375 147 12299.80 83.72 55351.55 88888.00 2007-05-27 06:51:26.500 147 12299.73 83.70 55351.53 88888.00 2007-05-27 06:51:26.625 147 12299.77 83.75 55351.53 88888.00 2007-05-27 06:51:26.750 147 12299.85 83.75 55351.53 88888.00 2007-05-27 06:51:26.875 147 12299.83 83.78 55351.50 88888.00 2007-05-27 06:51:27.000 147 12299.77 83.75 55351.47 88888.00 2007-05-27 06:51:27.125 147 12299.77 83.80 55351.47 88888.00 2007-05-27 06:51:27.250 147 12299.83 83.85 55351.53 88888.00 2007-05-27 06:51:27.375 147 12299.88 83.83 55351.47 88888.00 2007-05-27 06:51:27.500 147 12299.80 83.78 55351.50 88888.00 2007-05-27 06:51:27.625 147 12299.70 83.80 55351.47 88888.00 2007-05-27 06:51:27.750 147 12299.67 83.85 55351.47 88888.00 2007-05-27 06:51:27.875 147 12299.75 83.88 55351.47 88888.00 2007-05-27 06:51:28.000 147 12299.77 83.85 55351.47 88888.00 2007-05-27 06:51:28.125 147 12299.73 83.83 55351.47 88888.00 2007-05-27 06:51:28.250 147 12299.62 83.83 55351.43 88888.00 2007-05-27 06:51:28.375 147 12299.58 83.83 55351.43 88888.00 2007-05-27 06:51:28.500 147 12299.58 83.83 55351.40 88888.00 2007-05-27 06:51:28.625 147 12299.70 83.85 55351.43 88888.00 2007-05-27 06:51:28.750 147 12299.73 83.92 55351.45 88888.00 2007-05-27 06:51:28.875 147 12299.67 83.88 55351.43 88888.00 2007-05-27 06:51:29.000 147 12299.70 83.90 55351.45 88888.00 2007-05-27 06:51:29.125 147 12299.77 83.92 55351.45 88888.00 2007-05-27 06:51:29.250 147 12299.70 83.85 55351.45 88888.00 2007-05-27 06:51:29.375 147 12299.62 83.85 55351.38 88888.00 2007-05-27 06:51:29.500 147 12299.60 83.90 55351.45 88888.00 2007-05-27 06:51:29.625 147 12299.62 83.95 55351.45 88888.00 2007-05-27 06:51:29.750 147 12299.67 83.97 55351.45 88888.00 2007-05-27 06:51:29.875 147 12299.65 83.95 55351.40 88888.00 2007-05-27 06:51:30.000 147 12299.60 83.95 55351.40 88888.00 2007-05-27 06:51:30.125 147 12299.58 83.95 55351.45 88888.00 2007-05-27 06:51:30.250 147 12299.62 83.95 55351.40 88888.00 2007-05-27 06:51:30.375 147 12299.67 83.95 55351.35 88888.00 2007-05-27 06:51:30.500 147 12299.65 83.95 55351.38 88888.00 2007-05-27 06:51:30.625 147 12299.62 84.00 55351.43 88888.00 2007-05-27 06:51:30.750 147 12299.65 84.03 55351.43 88888.00 2007-05-27 06:51:30.875 147 12299.67 84.03 55351.38 88888.00 2007-05-27 06:51:31.000 147 12299.73 83.97 55351.32 88888.00 2007-05-27 06:51:31.125 147 12299.77 84.00 55351.35 88888.00 2007-05-27 06:51:31.250 147 12299.67 84.03 55351.38 88888.00 2007-05-27 06:51:31.375 147 12299.75 84.08 55351.40 88888.00 2007-05-27 06:51:31.500 147 12299.73 84.00 55351.38 88888.00 2007-05-27 06:51:31.625 147 12299.65 84.00 55351.35 88888.00 2007-05-27 06:51:31.750 147 12299.55 84.03 55351.32 88888.00 2007-05-27 06:51:31.875 147 12299.50 84.05 55351.32 88888.00 2007-05-27 06:51:32.000 147 12299.58 84.12 55351.32 88888.00 2007-05-27 06:51:32.125 147 12299.60 84.08 55351.32 88888.00 2007-05-27 06:51:32.250 147 12299.48 84.03 55351.30 88888.00 2007-05-27 06:51:32.375 147 12299.45 84.08 55351.30 88888.00 2007-05-27 06:51:32.500 147 12299.48 84.10 55351.32 88888.00 2007-05-27 06:51:32.625 147 12299.50 84.05 55351.30 88888.00 2007-05-27 06:51:32.750 147 12299.58 84.08 55351.30 88888.00 2007-05-27 06:51:32.875 147 12299.55 84.05 55351.32 88888.00 2007-05-27 06:51:33.000 147 12299.50 84.10 55351.32 88888.00 2007-05-27 06:51:33.125 147 12299.58 84.17 55351.32 88888.00 2007-05-27 06:51:33.250 147 12299.58 84.10 55351.30 88888.00 2007-05-27 06:51:33.375 147 12299.50 84.10 55351.28 88888.00 2007-05-27 06:51:33.500 147 12299.50 84.10 55351.32 88888.00 2007-05-27 06:51:33.625 147 12299.55 84.12 55351.35 88888.00 2007-05-27 06:51:33.750 147 12299.58 84.12 55351.35 88888.00 2007-05-27 06:51:33.875 147 12299.52 84.15 55351.35 88888.00 2007-05-27 06:51:34.000 147 12299.45 84.15 55351.30 88888.00 2007-05-27 06:51:34.125 147 12299.45 84.15 55351.35 88888.00 2007-05-27 06:51:34.250 147 12299.42 84.15 55351.32 88888.00 2007-05-27 06:51:34.375 147 12299.45 84.17 55351.32 88888.00 2007-05-27 06:51:34.500 147 12299.50 84.12 55351.35 88888.00 2007-05-27 06:51:34.625 147 12299.48 84.17 55351.35 88888.00 2007-05-27 06:51:34.750 147 12299.40 84.17 55351.32 88888.00 2007-05-27 06:51:34.875 147 12299.40 84.20 55351.32 88888.00 2007-05-27 06:51:35.000 147 12299.38 84.17 55351.30 88888.00 2007-05-27 06:51:35.125 147 12299.42 84.22 55351.32 88888.00 2007-05-27 06:51:35.250 147 12299.48 84.25 55351.30 88888.00 2007-05-27 06:51:35.375 147 12299.55 84.25 55351.30 88888.00 2007-05-27 06:51:35.500 147 12299.48 84.20 55351.32 88888.00 2007-05-27 06:51:35.625 147 12299.50 84.25 55351.32 88888.00 2007-05-27 06:51:35.750 147 12299.50 84.25 55351.28 88888.00 2007-05-27 06:51:35.875 147 12299.58 84.33 55351.30 88888.00 2007-05-27 06:51:36.000 147 12299.58 84.28 55351.28 88888.00 2007-05-27 06:51:36.125 147 12299.45 84.25 55351.25 88888.00 2007-05-27 06:51:36.250 147 12299.42 84.22 55351.25 88888.00 2007-05-27 06:51:36.375 147 12299.48 84.25 55351.22 88888.00 2007-05-27 06:51:36.500 147 12299.48 84.28 55351.25 88888.00 2007-05-27 06:51:36.625 147 12299.45 84.33 55351.25 88888.00 2007-05-27 06:51:36.750 147 12299.42 84.33 55351.28 88888.00 2007-05-27 06:51:36.875 147 12299.52 84.35 55351.30 88888.00 2007-05-27 06:51:37.000 147 12299.60 84.38 55351.25 88888.00 2007-05-27 06:51:37.125 147 12299.58 84.35 55351.28 88888.00 2007-05-27 06:51:37.250 147 12299.48 84.33 55351.22 88888.00 2007-05-27 06:51:37.375 147 12299.52 84.35 55351.25 88888.00 2007-05-27 06:51:37.500 147 12299.52 84.25 55351.28 88888.00 2007-05-27 06:51:37.625 147 12299.45 84.22 55351.25 88888.00 2007-05-27 06:51:37.750 147 12299.42 84.28 55351.22 88888.00 2007-05-27 06:51:37.875 147 12299.48 84.33 55351.25 88888.00 2007-05-27 06:51:38.000 147 12299.48 84.35 55351.25 88888.00 2007-05-27 06:51:38.125 147 12299.40 84.38 55351.25 88888.00 2007-05-27 06:51:38.250 147 12299.33 84.38 55351.25 88888.00 2007-05-27 06:51:38.375 147 12299.38 84.35 55351.22 88888.00 2007-05-27 06:51:38.500 147 12299.38 84.25 55351.25 88888.00 2007-05-27 06:51:38.625 147 12299.35 84.28 55351.22 88888.00 2007-05-27 06:51:38.750 147 12299.35 84.38 55351.25 88888.00 2007-05-27 06:51:38.875 147 12299.30 84.40 55351.28 88888.00 2007-05-27 06:51:39.000 147 12299.27 84.35 55351.22 88888.00 2007-05-27 06:51:39.125 147 12299.33 84.38 55351.22 88888.00 2007-05-27 06:51:39.250 147 12299.35 84.33 55351.22 88888.00 2007-05-27 06:51:39.375 147 12299.33 84.35 55351.22 88888.00 2007-05-27 06:51:39.500 147 12299.33 84.42 55351.22 88888.00 2007-05-27 06:51:39.625 147 12299.30 84.40 55351.20 88888.00 2007-05-27 06:51:39.750 147 12299.25 84.33 55351.20 88888.00 2007-05-27 06:51:39.875 147 12299.25 84.40 55351.20 88888.00 2007-05-27 06:51:40.000 147 12299.20 84.35 55351.22 88888.00 2007-05-27 06:51:40.125 147 12299.23 84.38 55351.28 88888.00 2007-05-27 06:51:40.250 147 12299.25 84.42 55351.30 88888.00 2007-05-27 06:51:40.375 147 12299.25 84.38 55351.22 88888.00 2007-05-27 06:51:40.500 147 12299.25 84.40 55351.25 88888.00 2007-05-27 06:51:40.625 147 12299.25 84.47 55351.22 88888.00 2007-05-27 06:51:40.750 147 12299.25 84.45 55351.22 88888.00 2007-05-27 06:51:40.875 147 12299.20 84.40 55351.22 88888.00 2007-05-27 06:51:41.000 147 12299.17 84.38 55351.22 88888.00 2007-05-27 06:51:41.125 147 12299.23 84.45 55351.22 88888.00 2007-05-27 06:51:41.250 147 12299.23 84.40 55351.22 88888.00 2007-05-27 06:51:41.375 147 12299.25 84.45 55351.22 88888.00 2007-05-27 06:51:41.500 147 12299.33 84.50 55351.22 88888.00 2007-05-27 06:51:41.625 147 12299.27 84.42 55351.20 88888.00 2007-05-27 06:51:41.750 147 12299.17 84.42 55351.20 88888.00 2007-05-27 06:51:41.875 147 12299.17 84.47 55351.20 88888.00 2007-05-27 06:51:42.000 147 12299.17 84.35 55351.15 88888.00 2007-05-27 06:51:42.125 147 12299.15 84.35 55351.15 88888.00 2007-05-27 06:51:42.250 147 12299.10 84.40 55351.20 88888.00 2007-05-27 06:51:42.375 147 12299.10 84.50 55351.20 88888.00 2007-05-27 06:51:42.500 147 12299.12 84.53 55351.20 88888.00 2007-05-27 06:51:42.625 147 12299.10 84.50 55351.18 88888.00 2007-05-27 06:51:42.750 147 12299.10 84.53 55351.18 88888.00 2007-05-27 06:51:42.875 147 12299.12 84.53 55351.15 88888.00 2007-05-27 06:51:43.000 147 12299.15 84.55 55351.15 88888.00 2007-05-27 06:51:43.125 147 12299.12 84.53 55351.20 88888.00 2007-05-27 06:51:43.250 147 12299.08 84.53 55351.18 88888.00 2007-05-27 06:51:43.375 147 12299.10 84.55 55351.18 88888.00 2007-05-27 06:51:43.500 147 12299.12 84.65 55351.18 88888.00 2007-05-27 06:51:43.625 147 12299.15 84.70 55351.20 88888.00 2007-05-27 06:51:43.750 147 12299.20 84.62 55351.18 88888.00 2007-05-27 06:51:43.875 147 12299.23 84.55 55351.15 88888.00 2007-05-27 06:51:44.000 147 12299.20 84.58 55351.12 88888.00 2007-05-27 06:51:44.125 147 12299.12 84.65 55351.12 88888.00 2007-05-27 06:51:44.250 147 12299.10 84.62 55351.10 88888.00 2007-05-27 06:51:44.375 147 12299.15 84.60 55351.12 88888.00 2007-05-27 06:51:44.500 147 12299.15 84.58 55351.12 88888.00 2007-05-27 06:51:44.625 147 12299.08 84.62 55351.10 88888.00 2007-05-27 06:51:44.750 147 12299.10 84.70 55351.10 88888.00 2007-05-27 06:51:44.875 147 12299.05 84.67 55351.10 88888.00 2007-05-27 06:51:45.000 147 12299.08 84.65 55351.12 88888.00 2007-05-27 06:51:45.125 147 12299.12 84.70 55351.15 88888.00 2007-05-27 06:51:45.250 147 12299.10 84.72 55351.15 88888.00 2007-05-27 06:51:45.375 147 12299.08 84.70 55351.10 88888.00 2007-05-27 06:51:45.500 147 12299.08 84.72 55351.10 88888.00 2007-05-27 06:51:45.625 147 12299.12 84.80 55351.10 88888.00 2007-05-27 06:51:45.750 147 12299.10 84.80 55351.07 88888.00 2007-05-27 06:51:45.875 147 12299.08 84.83 55351.10 88888.00 2007-05-27 06:51:46.000 147 12299.05 84.80 55351.10 88888.00 2007-05-27 06:51:46.125 147 12299.12 84.85 55351.12 88888.00 2007-05-27 06:51:46.250 147 12299.12 84.85 55351.12 88888.00 2007-05-27 06:51:46.375 147 12299.12 84.88 55351.12 88888.00 2007-05-27 06:51:46.500 147 12299.12 84.85 55351.10 88888.00 2007-05-27 06:51:46.625 147 12299.12 84.88 55351.12 88888.00 2007-05-27 06:51:46.750 147 12299.12 84.85 55351.12 88888.00 2007-05-27 06:51:46.875 147 12299.02 84.88 55351.07 88888.00 2007-05-27 06:51:47.000 147 12298.98 84.85 55351.10 88888.00 2007-05-27 06:51:47.125 147 12298.98 84.83 55351.05 88888.00 2007-05-27 06:51:47.250 147 12298.92 84.83 55351.05 88888.00 2007-05-27 06:51:47.375 147 12298.95 84.90 55351.05 88888.00 2007-05-27 06:51:47.500 147 12299.02 84.92 55351.07 88888.00 2007-05-27 06:51:47.625 147 12299.05 84.90 55351.05 88888.00 2007-05-27 06:51:47.750 147 12299.05 84.95 55351.07 88888.00 2007-05-27 06:51:47.875 147 12299.00 84.97 55351.07 88888.00 2007-05-27 06:51:48.000 147 12298.90 85.03 55351.07 88888.00 2007-05-27 06:51:48.125 147 12298.90 85.00 55351.07 88888.00 2007-05-27 06:51:48.250 147 12298.90 85.00 55351.05 88888.00 2007-05-27 06:51:48.375 147 12298.92 85.08 55351.07 88888.00 2007-05-27 06:51:48.500 147 12298.88 85.03 55351.07 88888.00 2007-05-27 06:51:48.625 147 12298.92 85.05 55351.07 88888.00 2007-05-27 06:51:48.750 147 12298.95 85.05 55351.05 88888.00 2007-05-27 06:51:48.875 147 12299.00 85.03 55351.00 88888.00 2007-05-27 06:51:49.000 147 12298.98 85.08 55351.05 88888.00 2007-05-27 06:51:49.125 147 12298.90 85.03 55351.03 88888.00 2007-05-27 06:51:49.250 147 12298.83 85.00 55351.00 88888.00 2007-05-27 06:51:49.375 147 12298.90 85.03 55351.03 88888.00 2007-05-27 06:51:49.500 147 12298.98 85.08 55351.05 88888.00 2007-05-27 06:51:49.625 147 12299.00 85.10 55351.03 88888.00 2007-05-27 06:51:49.750 147 12298.98 85.08 55351.00 88888.00 2007-05-27 06:51:49.875 147 12299.08 85.15 55351.05 88888.00 2007-05-27 06:51:50.000 147 12299.10 85.22 55351.05 88888.00 2007-05-27 06:51:50.125 147 12299.08 85.20 55351.03 88888.00 2007-05-27 06:51:50.250 147 12298.98 85.12 55351.05 88888.00 2007-05-27 06:51:50.375 147 12298.98 85.15 55351.05 88888.00 2007-05-27 06:51:50.500 147 12298.92 85.17 55351.05 88888.00 2007-05-27 06:51:50.625 147 12298.88 85.17 55351.00 88888.00 2007-05-27 06:51:50.750 147 12298.92 85.15 55351.00 88888.00 2007-05-27 06:51:50.875 147 12298.95 85.20 55351.05 88888.00 2007-05-27 06:51:51.000 147 12298.95 85.20 55351.00 88888.00 2007-05-27 06:51:51.125 147 12298.98 85.22 55351.05 88888.00 2007-05-27 06:51:51.250 147 12298.95 85.22 55351.03 88888.00 2007-05-27 06:51:51.375 147 12298.90 85.20 55351.00 88888.00 2007-05-27 06:51:51.500 147 12298.95 85.20 55351.03 88888.00 2007-05-27 06:51:51.625 147 12299.00 85.22 55351.03 88888.00 2007-05-27 06:51:51.750 147 12298.98 85.28 55351.03 88888.00 2007-05-27 06:51:51.875 147 12298.92 85.33 55351.03 88888.00 2007-05-27 06:51:52.000 147 12298.92 85.30 55351.00 88888.00 2007-05-27 06:51:52.125 147 12298.90 85.25 55351.03 88888.00 2007-05-27 06:51:52.250 147 12298.85 85.25 55351.05 88888.00 2007-05-27 06:51:52.375 147 12298.83 85.25 55351.00 88888.00 2007-05-27 06:51:52.500 147 12298.88 85.25 55351.00 88888.00 2007-05-27 06:51:52.625 147 12298.95 85.33 55351.00 88888.00 2007-05-27 06:51:52.750 147 12298.92 85.33 55350.97 88888.00 2007-05-27 06:51:52.875 147 12298.88 85.35 55351.00 88888.00 2007-05-27 06:51:53.000 147 12298.83 85.33 55351.00 88888.00 2007-05-27 06:51:53.125 147 12298.80 85.33 55351.03 88888.00 2007-05-27 06:51:53.250 147 12298.83 85.42 55351.05 88888.00 2007-05-27 06:51:53.375 147 12298.90 85.42 55351.05 88888.00 2007-05-27 06:51:53.500 147 12298.88 85.47 55351.03 88888.00 2007-05-27 06:51:53.625 147 12298.88 85.42 55351.03 88888.00 2007-05-27 06:51:53.750 147 12298.83 85.40 55351.03 88888.00 2007-05-27 06:51:53.875 147 12298.77 85.45 55351.03 88888.00 2007-05-27 06:51:54.000 147 12298.77 85.47 55351.03 88888.00 2007-05-27 06:51:54.125 147 12298.85 85.42 55350.97 88888.00 2007-05-27 06:51:54.250 147 12298.83 85.38 55350.97 88888.00 2007-05-27 06:51:54.375 147 12298.80 85.40 55350.97 88888.00 2007-05-27 06:51:54.500 147 12298.77 85.42 55350.97 88888.00 2007-05-27 06:51:54.625 147 12298.88 85.47 55351.00 88888.00 2007-05-27 06:51:54.750 147 12298.85 85.50 55351.03 88888.00 2007-05-27 06:51:54.875 147 12298.70 85.47 55351.03 88888.00 2007-05-27 06:51:55.000 147 12298.65 85.47 55351.00 88888.00 2007-05-27 06:51:55.125 147 12298.62 85.50 55351.00 88888.00 2007-05-27 06:51:55.250 147 12298.62 85.47 55350.97 88888.00 2007-05-27 06:51:55.375 147 12298.67 85.47 55350.97 88888.00 2007-05-27 06:51:55.500 147 12298.77 85.53 55351.00 88888.00 2007-05-27 06:51:55.625 147 12298.85 85.50 55351.00 88888.00 2007-05-27 06:51:55.750 147 12298.85 85.53 55350.97 88888.00 2007-05-27 06:51:55.875 147 12298.83 85.55 55350.97 88888.00 2007-05-27 06:51:56.000 147 12298.77 85.50 55350.95 88888.00 2007-05-27 06:51:56.125 147 12298.70 85.47 55350.93 88888.00 2007-05-27 06:51:56.250 147 12298.73 85.53 55350.97 88888.00 2007-05-27 06:51:56.375 147 12298.77 85.58 55351.00 88888.00 2007-05-27 06:51:56.500 147 12298.70 85.55 55350.97 88888.00 2007-05-27 06:51:56.625 147 12298.70 85.55 55350.97 88888.00 2007-05-27 06:51:56.750 147 12298.73 85.58 55351.00 88888.00 2007-05-27 06:51:56.875 147 12298.65 85.55 55350.97 88888.00 2007-05-27 06:51:57.000 147 12298.58 85.53 55350.95 88888.00 2007-05-27 06:51:57.125 147 12298.58 85.53 55350.97 88888.00 2007-05-27 06:51:57.250 147 12298.58 85.58 55350.97 88888.00 2007-05-27 06:51:57.375 147 12298.62 85.58 55350.95 88888.00 2007-05-27 06:51:57.500 147 12298.62 85.62 55350.95 88888.00 2007-05-27 06:51:57.625 147 12298.62 85.60 55350.95 88888.00 2007-05-27 06:51:57.750 147 12298.60 85.62 55350.95 88888.00 2007-05-27 06:51:57.875 147 12298.62 85.62 55350.93 88888.00 2007-05-27 06:51:58.000 147 12298.65 85.55 55350.93 88888.00 2007-05-27 06:51:58.125 147 12298.67 85.62 55350.95 88888.00 2007-05-27 06:51:58.250 147 12298.65 85.65 55350.97 88888.00 2007-05-27 06:51:58.375 147 12298.62 85.67 55350.97 88888.00 2007-05-27 06:51:58.500 147 12298.60 85.65 55350.97 88888.00 2007-05-27 06:51:58.625 147 12298.58 85.65 55350.97 88888.00 2007-05-27 06:51:58.750 147 12298.52 85.70 55350.97 88888.00 2007-05-27 06:51:58.875 147 12298.58 85.72 55350.97 88888.00 2007-05-27 06:51:59.000 147 12298.60 85.78 55350.95 88888.00 2007-05-27 06:51:59.125 147 12298.60 85.78 55350.95 88888.00 2007-05-27 06:51:59.250 147 12298.50 85.70 55350.93 88888.00 2007-05-27 06:51:59.375 147 12298.52 85.72 55350.93 88888.00 2007-05-27 06:51:59.500 147 12298.55 85.78 55350.95 88888.00 2007-05-27 06:51:59.625 147 12298.58 85.85 55350.95 88888.00 2007-05-27 06:51:59.750 147 12298.58 85.88 55350.93 88888.00 2007-05-27 06:51:59.875 147 12298.48 85.80 55350.88 88888.00 2007-05-27 06:52:00.000 147 12298.52 85.83 55350.90 88888.00 2007-05-27 06:52:00.125 147 12298.62 85.85 55350.90 88888.00 2007-05-27 06:52:00.250 147 12298.55 85.85 55350.90 88888.00 2007-05-27 06:52:00.375 147 12298.50 85.85 55350.90 88888.00 2007-05-27 06:52:00.500 147 12298.45 85.88 55350.93 88888.00 2007-05-27 06:52:00.625 147 12298.52 85.95 55351.00 88888.00 2007-05-27 06:52:00.750 147 12298.52 85.90 55350.97 88888.00 2007-05-27 06:52:00.875 147 12298.50 85.88 55350.95 88888.00 2007-05-27 06:52:01.000 147 12298.48 85.95 55350.95 88888.00 2007-05-27 06:52:01.125 147 12298.42 85.92 55350.97 88888.00 2007-05-27 06:52:01.250 147 12298.45 86.00 55351.00 88888.00 2007-05-27 06:52:01.375 147 12298.48 86.05 55351.00 88888.00 2007-05-27 06:52:01.500 147 12298.48 85.97 55350.93 88888.00 2007-05-27 06:52:01.625 147 12298.42 85.97 55350.93 88888.00 2007-05-27 06:52:01.750 147 12298.48 86.03 55350.95 88888.00 2007-05-27 06:52:01.875 147 12298.45 86.03 55350.97 88888.00 2007-05-27 06:52:02.000 147 12298.48 86.03 55350.95 88888.00 2007-05-27 06:52:02.125 147 12298.50 86.05 55350.97 88888.00 2007-05-27 06:52:02.250 147 12298.52 86.12 55351.00 88888.00 2007-05-27 06:52:02.375 147 12298.48 86.08 55350.97 88888.00 2007-05-27 06:52:02.500 147 12298.45 86.08 55351.00 88888.00 2007-05-27 06:52:02.625 147 12298.45 86.12 55350.97 88888.00 2007-05-27 06:52:02.750 147 12298.42 86.10 55350.95 88888.00 2007-05-27 06:52:02.875 147 12298.38 86.15 55350.93 88888.00 2007-05-27 06:52:03.000 147 12298.40 86.20 55350.93 88888.00 2007-05-27 06:52:03.125 147 12298.40 86.20 55350.95 88888.00 2007-05-27 06:52:03.250 147 12298.40 86.17 55350.95 88888.00 2007-05-27 06:52:03.375 147 12298.42 86.17 55350.95 88888.00 2007-05-27 06:52:03.500 147 12298.42 86.17 55350.95 88888.00 2007-05-27 06:52:03.625 147 12298.38 86.22 55350.95 88888.00 2007-05-27 06:52:03.750 147 12298.38 86.28 55350.95 88888.00 2007-05-27 06:52:03.875 147 12298.40 86.30 55350.97 88888.00 2007-05-27 06:52:04.000 147 12298.35 86.25 55350.90 88888.00 2007-05-27 06:52:04.125 147 12298.38 86.25 55350.93 88888.00 2007-05-27 06:52:04.250 147 12298.40 86.25 55350.90 88888.00 2007-05-27 06:52:04.375 147 12298.38 86.25 55350.90 88888.00 2007-05-27 06:52:04.500 147 12298.35 86.22 55350.90 88888.00 2007-05-27 06:52:04.625 147 12298.35 86.25 55350.90 88888.00 2007-05-27 06:52:04.750 147 12298.33 86.30 55350.93 88888.00 2007-05-27 06:52:04.875 147 12298.33 86.33 55350.95 88888.00 2007-05-27 06:52:05.000 147 12298.27 86.35 55350.93 88888.00 2007-05-27 06:52:05.125 147 12298.30 86.35 55350.93 88888.00 2007-05-27 06:52:05.250 147 12298.25 86.38 55350.93 88888.00 2007-05-27 06:52:05.375 147 12298.25 86.38 55350.93 88888.00 2007-05-27 06:52:05.500 147 12298.25 86.40 55350.95 88888.00 2007-05-27 06:52:05.625 147 12298.25 86.38 55350.93 88888.00 2007-05-27 06:52:05.750 147 12298.25 86.35 55350.93 88888.00 2007-05-27 06:52:05.875 147 12298.20 86.38 55350.93 88888.00 2007-05-27 06:52:06.000 147 12298.12 86.38 55350.90 88888.00 2007-05-27 06:52:06.125 147 12298.12 86.42 55350.95 88888.00 2007-05-27 06:52:06.250 147 12298.17 86.45 55350.95 88888.00 2007-05-27 06:52:06.375 147 12298.30 86.50 55350.95 88888.00 2007-05-27 06:52:06.500 147 12298.27 86.42 55350.93 88888.00 2007-05-27 06:52:06.625 147 12298.23 86.42 55350.93 88888.00 2007-05-27 06:52:06.750 147 12298.15 86.42 55350.90 88888.00 2007-05-27 06:52:06.875 147 12298.23 86.47 55350.93 88888.00 2007-05-27 06:52:07.000 147 12298.23 86.50 55350.95 88888.00 2007-05-27 06:52:07.125 147 12298.20 86.53 55350.93 88888.00 2007-05-27 06:52:07.250 147 12298.12 86.60 55350.93 88888.00 2007-05-27 06:52:07.375 147 12298.10 86.62 55350.90 88888.00 2007-05-27 06:52:07.500 147 12298.10 86.60 55350.93 88888.00 2007-05-27 06:52:07.625 147 12298.08 86.58 55350.95 88888.00 2007-05-27 06:52:07.750 147 12298.02 86.58 55350.95 88888.00 2007-05-27 06:52:07.875 147 12298.08 86.60 55350.97 88888.00 2007-05-27 06:52:08.000 147 12298.08 86.58 55350.95 88888.00 2007-05-27 06:52:08.125 147 12298.02 86.58 55350.95 88888.00 2007-05-27 06:52:08.250 147 12298.10 86.62 55350.95 88888.00 2007-05-27 06:52:08.375 147 12298.08 86.65 55350.95 88888.00 2007-05-27 06:52:08.500 147 12298.02 86.65 55350.97 88888.00 2007-05-27 06:52:08.625 147 12298.02 86.65 55350.95 88888.00 2007-05-27 06:52:08.750 147 12298.00 86.65 55350.95 88888.00 2007-05-27 06:52:08.875 147 12298.02 86.72 55350.95 88888.00 2007-05-27 06:52:09.000 147 12297.98 86.72 55350.93 88888.00 2007-05-27 06:52:09.125 147 12297.98 86.75 55350.95 88888.00 2007-05-27 06:52:09.250 147 12298.00 86.72 55350.97 88888.00 2007-05-27 06:52:09.375 147 12298.00 86.75 55350.97 88888.00 2007-05-27 06:52:09.500 147 12298.08 86.78 55350.97 88888.00 2007-05-27 06:52:09.625 147 12298.08 86.83 55350.95 88888.00 2007-05-27 06:52:09.750 147 12298.08 86.88 55350.95 88888.00 2007-05-27 06:52:09.875 147 12298.05 86.92 55350.95 88888.00 2007-05-27 06:52:10.000 147 12298.02 86.85 55350.90 88888.00 2007-05-27 06:52:10.125 147 12297.92 86.80 55350.93 88888.00 2007-05-27 06:52:10.250 147 12297.92 86.85 55350.95 88888.00 2007-05-27 06:52:10.375 147 12297.90 86.88 55350.97 88888.00 2007-05-27 06:52:10.500 147 12297.90 86.90 55350.95 88888.00 2007-05-27 06:52:10.625 147 12297.88 86.88 55350.90 88888.00 2007-05-27 06:52:10.750 147 12297.85 86.88 55350.88 88888.00 2007-05-27 06:52:10.875 147 12297.88 86.90 55350.88 88888.00 2007-05-27 06:52:11.000 147 12297.92 86.92 55350.95 88888.00 2007-05-27 06:52:11.125 147 12297.95 87.03 55350.97 88888.00 2007-05-27 06:52:11.250 147 12297.90 87.03 55350.93 88888.00 2007-05-27 06:52:11.375 147 12297.85 87.00 55350.90 88888.00 2007-05-27 06:52:11.500 147 12297.83 87.05 55350.93 88888.00 2007-05-27 06:52:11.625 147 12297.80 87.03 55350.95 88888.00 2007-05-27 06:52:11.750 147 12297.77 87.05 55350.95 88888.00 2007-05-27 06:52:11.875 147 12297.83 87.10 55350.97 88888.00 2007-05-27 06:52:12.000 147 12297.88 87.08 55350.95 88888.00 2007-05-27 06:52:12.125 147 12297.85 87.15 55350.95 88888.00 2007-05-27 06:52:12.250 147 12297.85 87.15 55351.00 88888.00 2007-05-27 06:52:12.375 147 12297.88 87.20 55351.00 88888.00 2007-05-27 06:52:12.500 147 12297.83 87.12 55350.95 88888.00 2007-05-27 06:52:12.625 147 12297.77 87.12 55350.95 88888.00 2007-05-27 06:52:12.750 147 12297.77 87.17 55350.97 88888.00 2007-05-27 06:52:12.875 147 12297.77 87.22 55351.00 88888.00 2007-05-27 06:52:13.000 147 12297.80 87.25 55351.00 88888.00 2007-05-27 06:52:13.125 147 12297.70 87.22 55351.00 88888.00 2007-05-27 06:52:13.250 147 12297.65 87.15 55350.97 88888.00 2007-05-27 06:52:13.375 147 12297.70 87.17 55350.97 88888.00 2007-05-27 06:52:13.500 147 12297.70 87.22 55351.00 88888.00 2007-05-27 06:52:13.625 147 12297.70 87.20 55351.03 88888.00 2007-05-27 06:52:13.750 147 12297.73 87.22 55351.03 88888.00 2007-05-27 06:52:13.875 147 12297.75 87.25 55351.03 88888.00 2007-05-27 06:52:14.000 147 12297.75 87.28 55351.03 88888.00 2007-05-27 06:52:14.125 147 12297.75 87.28 55351.00 88888.00 2007-05-27 06:52:14.250 147 12297.70 87.30 55350.97 88888.00 2007-05-27 06:52:14.375 147 12297.60 87.33 55350.97 88888.00 2007-05-27 06:52:14.500 147 12297.58 87.35 55350.97 88888.00 2007-05-27 06:52:14.625 147 12297.55 87.35 55351.00 88888.00 2007-05-27 06:52:14.750 147 12297.50 87.30 55351.00 88888.00 2007-05-27 06:52:14.875 147 12297.55 87.35 55351.03 88888.00 2007-05-27 06:52:15.000 147 12297.55 87.35 55351.05 88888.00 2007-05-27 06:52:15.125 147 12297.60 87.38 55351.03 88888.00 2007-05-27 06:52:15.250 147 12297.58 87.38 55351.00 88888.00 2007-05-27 06:52:15.375 147 12297.62 87.47 55351.00 88888.00 2007-05-27 06:52:15.500 147 12297.62 87.47 55351.03 88888.00 2007-05-27 06:52:15.625 147 12297.55 87.47 55351.03 88888.00 2007-05-27 06:52:15.750 147 12297.55 87.50 55351.03 88888.00 2007-05-27 06:52:15.875 147 12297.58 87.47 55351.00 88888.00 2007-05-27 06:52:16.000 147 12297.55 87.42 55350.97 88888.00 2007-05-27 06:52:16.125 147 12297.45 87.40 55350.97 88888.00 2007-05-27 06:52:16.250 147 12297.50 87.45 55351.00 88888.00 2007-05-27 06:52:16.375 147 12297.52 87.50 55350.95 88888.00 2007-05-27 06:52:16.500 147 12297.55 87.53 55350.95 88888.00 2007-05-27 06:52:16.625 147 12297.58 87.58 55351.00 88888.00 2007-05-27 06:52:16.750 147 12297.50 87.55 55351.00 88888.00 2007-05-27 06:52:16.875 147 12297.38 87.53 55350.95 88888.00 2007-05-27 06:52:17.000 147 12297.33 87.47 55351.00 88888.00 2007-05-27 06:52:17.125 147 12297.38 87.53 55351.03 88888.00 2007-05-27 06:52:17.250 147 12297.40 87.58 55351.03 88888.00 2007-05-27 06:52:17.375 147 12297.33 87.58 55351.03 88888.00 2007-05-27 06:52:17.500 147 12297.40 87.58 55351.03 88888.00 2007-05-27 06:52:17.625 147 12297.45 87.58 55350.97 88888.00 2007-05-27 06:52:17.750 147 12297.45 87.60 55351.00 88888.00 2007-05-27 06:52:17.875 147 12297.42 87.62 55350.97 88888.00 2007-05-27 06:52:18.000 147 12297.45 87.67 55350.97 88888.00 2007-05-27 06:52:18.125 147 12297.45 87.70 55351.00 88888.00 2007-05-27 06:52:18.250 147 12297.42 87.67 55351.00 88888.00 2007-05-27 06:52:18.375 147 12297.40 87.70 55351.03 88888.00 2007-05-27 06:52:18.500 147 12297.42 87.80 55351.07 88888.00 2007-05-27 06:52:18.625 147 12297.38 87.75 55351.00 88888.00 2007-05-27 06:52:18.750 147 12297.33 87.75 55350.97 88888.00 2007-05-27 06:52:18.875 147 12297.33 87.70 55350.97 88888.00 2007-05-27 06:52:19.000 147 12297.27 87.70 55350.95 88888.00 2007-05-27 06:52:19.125 147 12297.30 87.72 55350.97 88888.00 2007-05-27 06:52:19.250 147 12297.23 87.75 55350.97 88888.00 2007-05-27 06:52:19.375 147 12297.27 87.80 55350.97 88888.00 2007-05-27 06:52:19.500 147 12297.25 87.78 55351.00 88888.00 2007-05-27 06:52:19.625 147 12297.30 87.83 55351.00 88888.00 2007-05-27 06:52:19.750 147 12297.33 87.83 55351.00 88888.00 2007-05-27 06:52:19.875 147 12297.23 87.83 55350.97 88888.00 2007-05-27 06:52:20.000 147 12297.20 87.85 55350.97 88888.00 2007-05-27 06:52:20.125 147 12297.23 87.85 55350.97 88888.00 2007-05-27 06:52:20.250 147 12297.25 87.85 55350.97 88888.00 2007-05-27 06:52:20.375 147 12297.20 87.85 55350.95 88888.00 2007-05-27 06:52:20.500 147 12297.20 87.90 55351.00 88888.00 2007-05-27 06:52:20.625 147 12297.27 87.97 55351.05 88888.00 2007-05-27 06:52:20.750 147 12297.30 87.95 55351.03 88888.00 2007-05-27 06:52:20.875 147 12297.25 87.95 55351.05 88888.00 2007-05-27 06:52:21.000 147 12297.25 87.97 55351.05 88888.00 2007-05-27 06:52:21.125 147 12297.30 88.03 55351.07 88888.00 2007-05-27 06:52:21.250 147 12297.33 87.97 55351.03 88888.00 2007-05-27 06:52:21.375 147 12297.25 87.97 55351.00 88888.00 2007-05-27 06:52:21.500 147 12297.20 87.97 55351.03 88888.00 2007-05-27 06:52:21.625 147 12297.17 88.03 55351.03 88888.00 2007-05-27 06:52:21.750 147 12297.15 87.97 55351.03 88888.00 2007-05-27 06:52:21.875 147 12297.12 88.00 55351.05 88888.00 2007-05-27 06:52:22.000 147 12297.15 88.03 55351.05 88888.00 2007-05-27 06:52:22.125 147 12297.12 88.05 55351.05 88888.00 2007-05-27 06:52:22.250 147 12297.10 88.03 55351.05 88888.00 2007-05-27 06:52:22.375 147 12297.10 88.00 55351.03 88888.00 2007-05-27 06:52:22.500 147 12297.05 88.03 55351.03 88888.00 2007-05-27 06:52:22.625 147 12297.08 88.05 55351.03 88888.00 2007-05-27 06:52:22.750 147 12297.15 88.10 55351.05 88888.00 2007-05-27 06:52:22.875 147 12297.20 88.12 55351.05 88888.00 2007-05-27 06:52:23.000 147 12297.17 88.08 55351.03 88888.00 2007-05-27 06:52:23.125 147 12297.15 88.08 55351.03 88888.00 2007-05-27 06:52:23.250 147 12297.12 88.08 55351.03 88888.00 2007-05-27 06:52:23.375 147 12297.20 88.12 55351.05 88888.00 2007-05-27 06:52:23.500 147 12297.25 88.20 55351.05 88888.00 2007-05-27 06:52:23.625 147 12297.17 88.12 55351.03 88888.00 2007-05-27 06:52:23.750 147 12297.12 88.10 55351.00 88888.00 2007-05-27 06:52:23.875 147 12297.10 88.15 55351.00 88888.00 2007-05-27 06:52:24.000 147 12297.08 88.20 55351.03 88888.00 2007-05-27 06:52:24.125 147 12297.02 88.17 55351.03 88888.00 2007-05-27 06:52:24.250 147 12297.00 88.22 55351.03 88888.00 2007-05-27 06:52:24.375 147 12297.08 88.25 55351.00 88888.00 2007-05-27 06:52:24.500 147 12297.08 88.22 55351.03 88888.00 2007-05-27 06:52:24.625 147 12297.12 88.22 55351.03 88888.00 2007-05-27 06:52:24.750 147 12297.12 88.28 55351.05 88888.00 2007-05-27 06:52:24.875 147 12297.02 88.28 55351.05 88888.00 2007-05-27 06:52:25.000 147 12296.92 88.28 55351.03 88888.00 2007-05-27 06:52:25.125 147 12296.95 88.33 55351.05 88888.00 2007-05-27 06:52:25.250 147 12296.95 88.33 55351.05 88888.00 2007-05-27 06:52:25.375 147 12297.08 88.35 55351.07 88888.00 2007-05-27 06:52:25.500 147 12297.12 88.33 55351.03 88888.00 2007-05-27 06:52:25.625 147 12297.17 88.45 55351.05 88888.00 2007-05-27 06:52:25.750 147 12297.20 88.45 55351.05 88888.00 2007-05-27 06:52:25.875 147 12297.15 88.47 55351.05 88888.00 2007-05-27 06:52:26.000 147 12297.10 88.47 55351.03 88888.00 2007-05-27 06:52:26.125 147 12297.10 88.45 55351.05 88888.00 2007-05-27 06:52:26.250 147 12297.08 88.42 55351.00 88888.00 2007-05-27 06:52:26.375 147 12297.15 88.45 55350.97 88888.00 2007-05-27 06:52:26.500 147 12297.25 88.50 55351.03 88888.00 2007-05-27 06:52:26.625 147 12297.20 88.53 55351.05 88888.00 2007-05-27 06:52:26.750 147 12297.15 88.60 55351.03 88888.00 2007-05-27 06:52:26.875 147 12297.15 88.65 55351.03 88888.00 2007-05-27 06:52:27.000 147 12297.08 88.60 55351.00 88888.00 2007-05-27 06:52:27.125 147 12296.98 88.55 55351.00 88888.00 2007-05-27 06:52:27.250 147 12297.05 88.55 55351.00 88888.00 2007-05-27 06:52:27.375 147 12297.15 88.58 55351.03 88888.00 2007-05-27 06:52:27.500 147 12297.17 88.60 55351.05 88888.00 2007-05-27 06:52:27.625 147 12297.05 88.65 55351.05 88888.00 2007-05-27 06:52:27.750 147 12297.02 88.70 55351.03 88888.00 2007-05-27 06:52:27.875 147 12297.10 88.67 55351.05 88888.00 2007-05-27 06:52:28.000 147 12297.17 88.67 55351.00 88888.00 2007-05-27 06:52:28.125 147 12297.17 88.67 55351.03 88888.00 2007-05-27 06:52:28.250 147 12297.10 88.65 55351.03 88888.00 2007-05-27 06:52:28.375 147 12297.12 88.70 55351.05 88888.00 2007-05-27 06:52:28.500 147 12297.15 88.75 55351.05 88888.00 2007-05-27 06:52:28.625 147 12297.20 88.72 55351.05 88888.00 2007-05-27 06:52:28.750 147 12297.20 88.70 55351.03 88888.00 2007-05-27 06:52:28.875 147 12297.25 88.78 55351.07 88888.00 2007-05-27 06:52:29.000 147 12297.25 88.78 55351.07 88888.00 2007-05-27 06:52:29.125 147 12297.23 88.78 55351.07 88888.00 2007-05-27 06:52:29.250 147 12297.15 88.70 55351.07 88888.00 2007-05-27 06:52:29.375 147 12297.15 88.72 55351.07 88888.00 2007-05-27 06:52:29.500 147 12297.12 88.75 55351.07 88888.00 2007-05-27 06:52:29.625 147 12297.17 88.80 55351.07 88888.00 2007-05-27 06:52:29.750 147 12297.17 88.78 55351.03 88888.00 2007-05-27 06:52:29.875 147 12297.23 88.80 55351.00 88888.00 2007-05-27 06:52:30.000 147 12297.17 88.80 55351.00 88888.00 2007-05-27 06:52:30.125 147 12297.15 88.80 55351.00 88888.00 2007-05-27 06:52:30.250 147 12297.15 88.78 55351.03 88888.00 2007-05-27 06:52:30.375 147 12297.20 88.80 55351.05 88888.00 2007-05-27 06:52:30.500 147 12297.20 88.83 55351.05 88888.00 2007-05-27 06:52:30.625 147 12297.20 88.85 55351.05 88888.00 2007-05-27 06:52:30.750 147 12297.12 88.83 55351.03 88888.00 2007-05-27 06:52:30.875 147 12297.12 88.88 55351.03 88888.00 2007-05-27 06:52:31.000 147 12297.23 88.90 55351.00 88888.00 2007-05-27 06:52:31.125 147 12297.23 88.92 55351.05 88888.00 2007-05-27 06:52:31.250 147 12297.15 88.92 55351.03 88888.00 2007-05-27 06:52:31.375 147 12297.12 88.92 55351.03 88888.00 2007-05-27 06:52:31.500 147 12297.15 88.95 55351.05 88888.00 2007-05-27 06:52:31.625 147 12297.20 89.03 55351.05 88888.00 2007-05-27 06:52:31.750 147 12297.20 89.05 55351.03 88888.00 2007-05-27 06:52:31.875 147 12297.20 89.00 55351.03 88888.00 2007-05-27 06:52:32.000 147 12297.20 89.00 55350.97 88888.00 2007-05-27 06:52:32.125 147 12297.15 89.05 55351.03 88888.00 2007-05-27 06:52:32.250 147 12297.08 89.03 55351.03 88888.00 2007-05-27 06:52:32.375 147 12297.12 89.05 55351.05 88888.00 2007-05-27 06:52:32.500 147 12297.15 89.10 55351.05 88888.00 2007-05-27 06:52:32.625 147 12297.15 89.05 55351.03 88888.00 2007-05-27 06:52:32.750 147 12297.17 89.05 55351.00 88888.00 2007-05-27 06:52:32.875 147 12297.20 89.10 55351.00 88888.00 2007-05-27 06:52:33.000 147 12297.27 89.10 55351.00 88888.00 2007-05-27 06:52:33.125 147 12297.23 89.12 55351.03 88888.00 2007-05-27 06:52:33.250 147 12297.12 89.05 55351.03 88888.00 2007-05-27 06:52:33.375 147 12297.17 89.15 55351.05 88888.00 2007-05-27 06:52:33.500 147 12297.27 89.17 55351.07 88888.00 2007-05-27 06:52:33.625 147 12297.27 89.17 55351.07 88888.00 2007-05-27 06:52:33.750 147 12297.23 89.15 55351.07 88888.00 2007-05-27 06:52:33.875 147 12297.17 89.22 55351.05 88888.00 2007-05-27 06:52:34.000 147 12297.10 89.10 55351.05 88888.00 2007-05-27 06:52:34.125 147 12297.10 89.12 55351.05 88888.00 2007-05-27 06:52:34.250 147 12297.15 89.17 55351.03 88888.00 2007-05-27 06:52:34.375 147 12297.20 89.15 55351.03 88888.00 2007-05-27 06:52:34.500 147 12297.17 89.17 55351.07 88888.00 2007-05-27 06:52:34.625 147 12297.17 89.22 55351.05 88888.00 2007-05-27 06:52:34.750 147 12297.20 89.25 55351.03 88888.00 2007-05-27 06:52:34.875 147 12297.25 89.25 55351.05 88888.00 2007-05-27 06:52:35.000 147 12297.20 89.30 55351.03 88888.00 2007-05-27 06:52:35.125 147 12297.15 89.25 55351.03 88888.00 2007-05-27 06:52:35.250 147 12297.10 89.20 55351.05 88888.00 2007-05-27 06:52:35.375 147 12297.12 89.25 55351.05 88888.00 2007-05-27 06:52:35.500 147 12297.12 89.35 55351.07 88888.00 2007-05-27 06:52:35.625 147 12297.08 89.35 55351.05 88888.00 2007-05-27 06:52:35.750 147 12297.10 89.33 55351.03 88888.00 2007-05-27 06:52:35.875 147 12297.12 89.33 55351.00 88888.00 2007-05-27 06:52:36.000 147 12297.12 89.33 55351.03 88888.00 2007-05-27 06:52:36.125 147 12297.10 89.35 55351.03 88888.00 2007-05-27 06:52:36.250 147 12297.15 89.38 55351.03 88888.00 2007-05-27 06:52:36.375 147 12297.12 89.38 55351.05 88888.00 2007-05-27 06:52:36.500 147 12297.15 89.35 55351.05 88888.00 2007-05-27 06:52:36.625 147 12297.20 89.38 55351.05 88888.00 2007-05-27 06:52:36.750 147 12297.25 89.47 55351.07 88888.00 2007-05-27 06:52:36.875 147 12297.15 89.45 55351.12 88888.00 2007-05-27 06:52:37.000 147 12297.15 89.42 55351.07 88888.00 2007-05-27 06:52:37.125 147 12297.12 89.45 55351.07 88888.00 2007-05-27 06:52:37.250 147 12297.05 89.42 55351.07 88888.00 2007-05-27 06:52:37.375 147 12297.02 89.42 55351.07 88888.00 2007-05-27 06:52:37.500 147 12297.00 89.42 55351.07 88888.00 2007-05-27 06:52:37.625 147 12297.10 89.42 55351.10 88888.00 2007-05-27 06:52:37.750 147 12297.15 89.47 55351.10 88888.00 2007-05-27 06:52:37.875 147 12297.12 89.50 55351.07 88888.00 2007-05-27 06:52:38.000 147 12297.15 89.53 55351.10 88888.00 2007-05-27 06:52:38.125 147 12297.12 89.50 55351.10 88888.00 2007-05-27 06:52:38.250 147 12297.08 89.45 55351.07 88888.00 2007-05-27 06:52:38.375 147 12297.15 89.42 55351.07 88888.00 2007-05-27 06:52:38.500 147 12297.17 89.50 55351.07 88888.00 2007-05-27 06:52:38.625 147 12297.15 89.53 55351.07 88888.00 2007-05-27 06:52:38.750 147 12297.20 89.53 55351.07 88888.00 2007-05-27 06:52:38.875 147 12297.20 89.58 55351.05 88888.00 2007-05-27 06:52:39.000 147 12297.10 89.58 55351.07 88888.00 2007-05-27 06:52:39.125 147 12297.10 89.53 55351.10 88888.00 2007-05-27 06:52:39.250 147 12297.02 89.50 55351.10 88888.00 2007-05-27 06:52:39.375 147 12297.02 89.58 55351.10 88888.00 2007-05-27 06:52:39.500 147 12296.95 89.58 55351.10 88888.00 2007-05-27 06:52:39.625 147 12296.92 89.55 55351.10 88888.00 2007-05-27 06:52:39.750 147 12296.95 89.55 55351.10 88888.00 2007-05-27 06:52:39.875 147 12297.00 89.60 55351.07 88888.00 2007-05-27 06:52:40.000 147 12297.02 89.65 55351.05 88888.00 2007-05-27 06:52:40.125 147 12297.02 89.65 55351.07 88888.00 2007-05-27 06:52:40.250 147 12297.08 89.67 55351.12 88888.00 2007-05-27 06:52:40.375 147 12297.05 89.65 55351.12 88888.00 2007-05-27 06:52:40.500 147 12296.95 89.65 55351.12 88888.00 2007-05-27 06:52:40.625 147 12296.92 89.65 55351.10 88888.00 2007-05-27 06:52:40.750 147 12296.98 89.67 55351.12 88888.00 2007-05-27 06:52:40.875 147 12296.98 89.62 55351.10 88888.00 2007-05-27 06:52:41.000 147 12296.85 89.58 55351.07 88888.00 2007-05-27 06:52:41.125 147 12296.83 89.62 55351.12 88888.00 2007-05-27 06:52:41.250 147 12296.92 89.67 55351.12 88888.00 2007-05-27 06:52:41.375 147 12297.05 89.70 55351.15 88888.00 2007-05-27 06:52:41.500 147 12297.08 89.65 55351.12 88888.00 2007-05-27 06:52:41.625 147 12297.05 89.67 55351.12 88888.00 2007-05-27 06:52:41.750 147 12297.00 89.65 55351.12 88888.00 2007-05-27 06:52:41.875 147 12297.00 89.70 55351.12 88888.00 2007-05-27 06:52:42.000 147 12296.98 89.70 55351.15 88888.00 2007-05-27 06:52:42.125 147 12297.00 89.70 55351.12 88888.00 2007-05-27 06:52:42.250 147 12297.05 89.72 55351.15 88888.00 2007-05-27 06:52:42.375 147 12297.02 89.72 55351.15 88888.00 2007-05-27 06:52:42.500 147 12296.98 89.67 55351.12 88888.00 2007-05-27 06:52:42.625 147 12296.98 89.70 55351.10 88888.00 2007-05-27 06:52:42.750 147 12296.98 89.70 55351.10 88888.00 2007-05-27 06:52:42.875 147 12296.92 89.70 55351.10 88888.00 2007-05-27 06:52:43.000 147 12296.98 89.70 55351.12 88888.00 2007-05-27 06:52:43.125 147 12297.02 89.75 55351.15 88888.00 2007-05-27 06:52:43.250 147 12297.02 89.78 55351.18 88888.00 2007-05-27 06:52:43.375 147 12296.95 89.75 55351.18 88888.00 2007-05-27 06:52:43.500 147 12296.90 89.83 55351.20 88888.00 2007-05-27 06:52:43.625 147 12296.88 89.83 55351.18 88888.00 2007-05-27 06:52:43.750 147 12296.83 89.78 55351.18 88888.00 2007-05-27 06:52:43.875 147 12296.85 89.80 55351.18 88888.00 2007-05-27 06:52:44.000 147 12296.85 89.75 55351.15 88888.00 2007-05-27 06:52:44.125 147 12296.85 89.78 55351.15 88888.00 2007-05-27 06:52:44.250 147 12296.90 89.80 55351.18 88888.00 2007-05-27 06:52:44.375 147 12297.00 89.85 55351.15 88888.00 2007-05-27 06:52:44.500 147 12296.98 89.83 55351.15 88888.00 2007-05-27 06:52:44.625 147 12296.95 89.78 55351.10 88888.00 2007-05-27 06:52:44.750 147 12296.88 89.78 55351.10 88888.00 2007-05-27 06:52:44.875 147 12296.90 89.88 55351.15 88888.00 2007-05-27 06:52:45.000 147 12296.95 89.95 55351.12 88888.00 2007-05-27 06:52:45.125 147 12297.00 89.97 55351.18 88888.00 2007-05-27 06:52:45.250 147 12297.00 89.95 55351.18 88888.00 2007-05-27 06:52:45.375 147 12296.98 89.92 55351.12 88888.00 2007-05-27 06:52:45.500 147 12296.98 89.92 55351.18 88888.00 2007-05-27 06:52:45.625 147 12297.00 89.97 55351.20 88888.00 2007-05-27 06:52:45.750 147 12296.98 89.97 55351.18 88888.00 2007-05-27 06:52:45.875 147 12296.98 90.00 55351.15 88888.00 2007-05-27 06:52:46.000 147 12296.95 90.03 55351.15 88888.00 2007-05-27 06:52:46.125 147 12296.90 90.08 55351.18 88888.00 2007-05-27 06:52:46.250 147 12296.92 90.03 55351.18 88888.00 2007-05-27 06:52:46.375 147 12296.90 90.00 55351.18 88888.00 2007-05-27 06:52:46.500 147 12296.88 90.03 55351.20 88888.00 2007-05-27 06:52:46.625 147 12296.85 90.08 55351.18 88888.00 2007-05-27 06:52:46.750 147 12296.85 90.12 55351.20 88888.00 2007-05-27 06:52:46.875 147 12296.85 90.12 55351.20 88888.00 2007-05-27 06:52:47.000 147 12296.83 90.08 55351.12 88888.00 2007-05-27 06:52:47.125 147 12296.77 90.03 55351.18 88888.00 2007-05-27 06:52:47.250 147 12296.83 90.10 55351.20 88888.00 2007-05-27 06:52:47.375 147 12296.92 90.20 55351.20 88888.00 2007-05-27 06:52:47.500 147 12296.92 90.17 55351.20 88888.00 2007-05-27 06:52:47.625 147 12296.88 90.17 55351.20 88888.00 2007-05-27 06:52:47.750 147 12296.88 90.15 55351.20 88888.00 2007-05-27 06:52:47.875 147 12296.88 90.17 55351.18 88888.00 2007-05-27 06:52:48.000 147 12296.88 90.20 55351.18 88888.00 2007-05-27 06:52:48.125 147 12296.90 90.25 55351.20 88888.00 2007-05-27 06:52:48.250 147 12296.90 90.22 55351.20 88888.00 2007-05-27 06:52:48.375 147 12296.88 90.20 55351.18 88888.00 2007-05-27 06:52:48.500 147 12296.85 90.22 55351.18 88888.00 2007-05-27 06:52:48.625 147 12296.83 90.28 55351.18 88888.00 2007-05-27 06:52:48.750 147 12296.83 90.28 55351.15 88888.00 2007-05-27 06:52:48.875 147 12296.85 90.22 55351.15 88888.00 2007-05-27 06:52:49.000 147 12296.92 90.28 55351.20 88888.00 2007-05-27 06:52:49.125 147 12296.95 90.28 55351.22 88888.00 2007-05-27 06:52:49.250 147 12296.92 90.25 55351.22 88888.00 2007-05-27 06:52:49.375 147 12296.95 90.30 55351.20 88888.00 2007-05-27 06:52:49.500 147 12296.92 90.30 55351.18 88888.00 2007-05-27 06:52:49.625 147 12296.92 90.30 55351.18 88888.00 2007-05-27 06:52:49.750 147 12296.92 90.33 55351.22 88888.00 2007-05-27 06:52:49.875 147 12297.00 90.30 55351.25 88888.00 2007-05-27 06:52:50.000 147 12297.00 90.30 55351.25 88888.00 2007-05-27 06:52:50.125 147 12296.92 90.30 55351.25 88888.00 2007-05-27 06:52:50.250 147 12296.85 90.28 55351.22 88888.00 2007-05-27 06:52:50.375 147 12296.88 90.25 55351.22 88888.00 2007-05-27 06:52:50.500 147 12296.90 90.25 55351.25 88888.00 2007-05-27 06:52:50.625 147 12296.85 90.28 55351.22 88888.00 2007-05-27 06:52:50.750 147 12296.80 90.25 55351.22 88888.00 2007-05-27 06:52:50.875 147 12296.77 90.28 55351.25 88888.00 2007-05-27 06:52:51.000 147 12296.80 90.33 55351.22 88888.00 2007-05-27 06:52:51.125 147 12296.85 90.35 55351.28 88888.00 2007-05-27 06:52:51.250 147 12296.75 90.33 55351.25 88888.00 2007-05-27 06:52:51.375 147 12296.70 90.30 55351.25 88888.00 2007-05-27 06:52:51.500 147 12296.73 90.33 55351.28 88888.00 2007-05-27 06:52:51.625 147 12296.77 90.35 55351.30 88888.00 2007-05-27 06:52:51.750 147 12296.80 90.33 55351.28 88888.00 2007-05-27 06:52:51.875 147 12296.80 90.33 55351.25 88888.00 2007-05-27 06:52:52.000 147 12296.80 90.35 55351.28 88888.00 2007-05-27 06:52:52.125 147 12296.80 90.38 55351.28 88888.00 2007-05-27 06:52:52.250 147 12296.80 90.30 55351.22 88888.00 2007-05-27 06:52:52.375 147 12296.83 90.33 55351.25 88888.00 2007-05-27 06:52:52.500 147 12296.75 90.35 55351.25 88888.00 2007-05-27 06:52:52.625 147 12296.62 90.33 55351.22 88888.00 2007-05-27 06:52:52.750 147 12296.67 90.35 55351.25 88888.00 2007-05-27 06:52:52.875 147 12296.75 90.40 55351.28 88888.00 2007-05-27 06:52:53.000 147 12296.75 90.33 55351.25 88888.00 2007-05-27 06:52:53.125 147 12296.70 90.33 55351.28 88888.00 2007-05-27 06:52:53.250 147 12296.70 90.38 55351.28 88888.00 2007-05-27 06:52:53.375 147 12296.73 90.33 55351.28 88888.00 2007-05-27 06:52:53.500 147 12296.70 90.35 55351.30 88888.00 2007-05-27 06:52:53.625 147 12296.70 90.40 55351.28 88888.00 2007-05-27 06:52:53.750 147 12296.73 90.38 55351.30 88888.00 2007-05-27 06:52:53.875 147 12296.67 90.38 55351.30 88888.00 2007-05-27 06:52:54.000 147 12296.65 90.38 55351.28 88888.00 2007-05-27 06:52:54.125 147 12296.60 90.40 55351.30 88888.00 2007-05-27 06:52:54.250 147 12296.60 90.40 55351.32 88888.00 2007-05-27 06:52:54.375 147 12296.55 90.42 55351.30 88888.00 2007-05-27 06:52:54.500 147 12296.60 90.38 55351.28 88888.00 2007-05-27 06:52:54.625 147 12296.70 90.38 55351.28 88888.00 2007-05-27 06:52:54.750 147 12296.70 90.42 55351.30 88888.00 2007-05-27 06:52:54.875 147 12296.70 90.45 55351.32 88888.00 2007-05-27 06:52:55.000 147 12296.73 90.53 55351.35 88888.00 2007-05-27 06:52:55.125 147 12296.73 90.50 55351.35 88888.00 2007-05-27 06:52:55.250 147 12296.70 90.45 55351.30 88888.00 2007-05-27 06:52:55.375 147 12296.67 90.45 55351.30 88888.00 2007-05-27 06:52:55.500 147 12296.67 90.42 55351.32 88888.00 2007-05-27 06:52:55.625 147 12296.70 90.40 55351.35 88888.00 2007-05-27 06:52:55.750 147 12296.70 90.42 55351.35 88888.00 2007-05-27 06:52:55.875 147 12296.67 90.50 55351.38 88888.00 2007-05-27 06:52:56.000 147 12296.67 90.47 55351.38 88888.00 2007-05-27 06:52:56.125 147 12296.67 90.45 55351.38 88888.00 2007-05-27 06:52:56.250 147 12296.65 90.45 55351.38 88888.00 2007-05-27 06:52:56.375 147 12296.60 90.45 55351.38 88888.00 2007-05-27 06:52:56.500 147 12296.58 90.45 55351.40 88888.00 2007-05-27 06:52:56.625 147 12296.62 90.45 55351.43 88888.00 2007-05-27 06:52:56.750 147 12296.65 90.42 55351.35 88888.00 2007-05-27 06:52:56.875 147 12296.62 90.42 55351.38 88888.00 2007-05-27 06:52:57.000 147 12296.73 90.47 55351.43 88888.00 2007-05-27 06:52:57.125 147 12296.67 90.45 55351.43 88888.00 2007-05-27 06:52:57.250 147 12296.60 90.45 55351.40 88888.00 2007-05-27 06:52:57.375 147 12296.58 90.47 55351.40 88888.00 2007-05-27 06:52:57.500 147 12296.62 90.50 55351.43 88888.00 2007-05-27 06:52:57.625 147 12296.65 90.45 55351.40 88888.00 2007-05-27 06:52:57.750 147 12296.70 90.50 55351.43 88888.00 2007-05-27 06:52:57.875 147 12296.65 90.50 55351.43 88888.00 2007-05-27 06:52:58.000 147 12296.58 90.50 55351.38 88888.00 2007-05-27 06:52:58.125 147 12296.62 90.53 55351.45 88888.00 2007-05-27 06:52:58.250 147 12296.62 90.53 55351.43 88888.00 2007-05-27 06:52:58.375 147 12296.65 90.50 55351.43 88888.00 2007-05-27 06:52:58.500 147 12296.60 90.47 55351.45 88888.00 2007-05-27 06:52:58.625 147 12296.62 90.53 55351.45 88888.00 2007-05-27 06:52:58.750 147 12296.65 90.53 55351.47 88888.00 2007-05-27 06:52:58.875 147 12296.70 90.53 55351.45 88888.00 2007-05-27 06:52:59.000 147 12296.62 90.55 55351.40 88888.00 2007-05-27 06:52:59.125 147 12296.65 90.53 55351.43 88888.00 2007-05-27 06:52:59.250 147 12296.67 90.45 55351.43 88888.00 2007-05-27 06:52:59.375 147 12296.70 90.53 55351.43 88888.00 2007-05-27 06:52:59.500 147 12296.67 90.53 55351.45 88888.00 2007-05-27 06:52:59.625 147 12296.67 90.45 55351.43 88888.00 2007-05-27 06:52:59.750 147 12296.70 90.47 55351.43 88888.00 2007-05-27 06:52:59.875 147 12296.67 90.55 55351.45 88888.00 2007-05-27 06:53:00.000 147 12296.67 90.55 55351.47 88888.00 2007-05-27 06:53:00.125 147 12296.62 90.55 55351.47 88888.00 2007-05-27 06:53:00.250 147 12296.60 90.50 55351.47 88888.00 2007-05-27 06:53:00.375 147 12296.62 90.53 55351.50 88888.00 2007-05-27 06:53:00.500 147 12296.65 90.55 55351.50 88888.00 2007-05-27 06:53:00.625 147 12296.60 90.47 55351.50 88888.00 2007-05-27 06:53:00.750 147 12296.60 90.50 55351.50 88888.00 2007-05-27 06:53:00.875 147 12296.58 90.60 55351.53 88888.00 2007-05-27 06:53:01.000 147 12296.62 90.67 55351.55 88888.00 2007-05-27 06:53:01.125 147 12296.55 90.58 55351.53 88888.00 2007-05-27 06:53:01.250 147 12296.48 90.53 55351.47 88888.00 2007-05-27 06:53:01.375 147 12296.55 90.58 55351.55 88888.00 2007-05-27 06:53:01.500 147 12296.58 90.62 55351.55 88888.00 2007-05-27 06:53:01.625 147 12296.52 90.62 55351.50 88888.00 2007-05-27 06:53:01.750 147 12296.52 90.58 55351.53 88888.00 2007-05-27 06:53:01.875 147 12296.60 90.60 55351.50 88888.00 2007-05-27 06:53:02.000 147 12296.60 90.58 55351.53 88888.00 2007-05-27 06:53:02.125 147 12296.58 90.60 55351.55 88888.00 2007-05-27 06:53:02.250 147 12296.52 90.65 55351.55 88888.00 2007-05-27 06:53:02.375 147 12296.50 90.60 55351.53 88888.00 2007-05-27 06:53:02.500 147 12296.48 90.53 55351.53 88888.00 2007-05-27 06:53:02.625 147 12296.60 90.62 55351.57 88888.00 2007-05-27 06:53:02.750 147 12296.60 90.65 55351.60 88888.00 2007-05-27 06:53:02.875 147 12296.50 90.55 55351.55 88888.00 2007-05-27 06:53:03.000 147 12296.50 90.47 55351.53 88888.00 2007-05-27 06:53:03.125 147 12296.55 90.60 55351.55 88888.00 2007-05-27 06:53:03.250 147 12296.60 90.65 55351.55 88888.00 2007-05-27 06:53:03.375 147 12296.65 90.70 55351.57 88888.00 2007-05-27 06:53:03.500 147 12296.67 90.65 55351.57 88888.00 2007-05-27 06:53:03.625 147 12296.67 90.60 55351.55 88888.00 2007-05-27 06:53:03.750 147 12296.60 90.62 55351.57 88888.00 2007-05-27 06:53:03.875 147 12296.58 90.70 55351.60 88888.00 2007-05-27 06:53:04.000 147 12296.58 90.70 55351.62 88888.00 2007-05-27 06:53:04.125 147 12296.60 90.67 55351.62 88888.00 2007-05-27 06:53:04.250 147 12296.60 90.65 55351.60 88888.00 2007-05-27 06:53:04.375 147 12296.58 90.70 55351.60 88888.00 2007-05-27 06:53:04.500 147 12296.67 90.78 55351.65 88888.00 2007-05-27 06:53:04.625 147 12296.73 90.78 55351.62 88888.00 2007-05-27 06:53:04.750 147 12296.73 90.72 55351.60 88888.00 2007-05-27 06:53:04.875 147 12296.67 90.70 55351.57 88888.00 2007-05-27 06:53:05.000 147 12296.67 90.78 55351.55 88888.00 2007-05-27 06:53:05.125 147 12296.67 90.75 55351.53 88888.00 2007-05-27 06:53:05.250 147 12296.67 90.78 55351.57 88888.00 2007-05-27 06:53:05.375 147 12296.75 90.83 55351.57 88888.00 2007-05-27 06:53:05.500 147 12296.70 90.80 55351.57 88888.00 2007-05-27 06:53:05.625 147 12296.67 90.78 55351.60 88888.00 2007-05-27 06:53:05.750 147 12296.70 90.75 55351.57 88888.00 2007-05-27 06:53:05.875 147 12296.67 90.72 55351.62 88888.00 2007-05-27 06:53:06.000 147 12296.65 90.78 55351.65 88888.00 2007-05-27 06:53:06.125 147 12296.65 90.83 55351.60 88888.00 2007-05-27 06:53:06.250 147 12296.65 90.75 55351.60 88888.00 2007-05-27 06:53:06.375 147 12296.70 90.80 55351.65 88888.00 2007-05-27 06:53:06.500 147 12296.70 90.85 55351.65 88888.00 2007-05-27 06:53:06.625 147 12296.65 90.83 55351.65 88888.00 2007-05-27 06:53:06.750 147 12296.60 90.90 55351.65 88888.00 2007-05-27 06:53:06.875 147 12296.55 90.90 55351.65 88888.00 2007-05-27 06:53:07.000 147 12296.55 90.85 55351.65 88888.00 2007-05-27 06:53:07.125 147 12296.62 90.90 55351.68 88888.00 2007-05-27 06:53:07.250 147 12296.60 90.92 55351.68 88888.00 2007-05-27 06:53:07.375 147 12296.58 90.85 55351.62 88888.00 2007-05-27 06:53:07.500 147 12296.62 90.88 55351.65 88888.00 2007-05-27 06:53:07.625 147 12296.65 90.95 55351.70 88888.00 2007-05-27 06:53:07.750 147 12296.73 90.97 55351.65 88888.00 2007-05-27 06:53:07.875 147 12296.70 90.92 55351.62 88888.00 2007-05-27 06:53:08.000 147 12296.70 90.95 55351.60 88888.00 2007-05-27 06:53:08.125 147 12296.75 90.97 55351.62 88888.00 2007-05-27 06:53:08.250 147 12296.65 91.05 55351.68 88888.00 2007-05-27 06:53:08.375 147 12296.60 91.05 55351.65 88888.00 2007-05-27 06:53:08.500 147 12296.55 91.00 55351.65 88888.00 2007-05-27 06:53:08.625 147 12296.58 91.03 55351.68 88888.00 2007-05-27 06:53:08.750 147 12296.58 91.03 55351.65 88888.00 2007-05-27 06:53:08.875 147 12296.58 91.03 55351.68 88888.00 2007-05-27 06:53:09.000 147 12296.52 90.97 55351.68 88888.00 2007-05-27 06:53:09.125 147 12296.50 90.97 55351.68 88888.00 2007-05-27 06:53:09.250 147 12296.58 90.97 55351.65 88888.00 2007-05-27 06:53:09.375 147 12296.67 91.00 55351.65 88888.00 2007-05-27 06:53:09.500 147 12296.67 91.03 55351.68 88888.00 2007-05-27 06:53:09.625 147 12296.73 91.10 55351.68 88888.00 2007-05-27 06:53:09.750 147 12296.70 91.12 55351.68 88888.00 2007-05-27 06:53:09.875 147 12296.70 91.15 55351.70 88888.00 2007-05-27 06:53:10.000 147 12296.70 91.10 55351.70 88888.00 2007-05-27 06:53:10.125 147 12296.67 91.12 55351.68 88888.00 2007-05-27 06:53:10.250 147 12296.62 91.15 55351.70 88888.00 2007-05-27 06:53:10.375 147 12296.73 91.20 55351.72 88888.00 2007-05-27 06:53:10.500 147 12296.73 91.22 55351.75 88888.00 2007-05-27 06:53:10.625 147 12296.65 91.17 55351.70 88888.00 2007-05-27 06:53:10.750 147 12296.62 91.20 55351.70 88888.00 2007-05-27 06:53:10.875 147 12296.58 91.22 55351.72 88888.00 2007-05-27 06:53:11.000 147 12296.52 91.22 55351.70 88888.00 2007-05-27 06:53:11.125 147 12296.65 91.25 55351.75 88888.00 2007-05-27 06:53:11.250 147 12296.73 91.28 55351.78 88888.00 2007-05-27 06:53:11.375 147 12296.65 91.22 55351.72 88888.00 2007-05-27 06:53:11.500 147 12296.58 91.20 55351.70 88888.00 2007-05-27 06:53:11.625 147 12296.65 91.22 55351.72 88888.00 2007-05-27 06:53:11.750 147 12296.65 91.25 55351.70 88888.00 2007-05-27 06:53:11.875 147 12296.65 91.35 55351.72 88888.00 2007-05-27 06:53:12.000 147 12296.67 91.30 55351.72 88888.00 2007-05-27 06:53:12.125 147 12296.65 91.28 55351.75 88888.00 2007-05-27 06:53:12.250 147 12296.62 91.28 55351.72 88888.00 2007-05-27 06:53:12.375 147 12296.62 91.33 55351.78 88888.00 2007-05-27 06:53:12.500 147 12296.62 91.30 55351.78 88888.00 2007-05-27 06:53:12.625 147 12296.67 91.35 55351.80 88888.00 2007-05-27 06:53:12.750 147 12296.75 91.42 55351.82 88888.00 2007-05-27 06:53:12.875 147 12296.70 91.45 55351.82 88888.00 2007-05-27 06:53:13.000 147 12296.60 91.45 55351.78 88888.00 2007-05-27 06:53:13.125 147 12296.58 91.45 55351.78 88888.00 2007-05-27 06:53:13.250 147 12296.60 91.38 55351.82 88888.00 2007-05-27 06:53:13.375 147 12296.67 91.42 55351.82 88888.00 2007-05-27 06:53:13.500 147 12296.62 91.45 55351.80 88888.00 2007-05-27 06:53:13.625 147 12296.55 91.45 55351.80 88888.00 2007-05-27 06:53:13.750 147 12296.52 91.47 55351.82 88888.00 2007-05-27 06:53:13.875 147 12296.55 91.45 55351.82 88888.00 2007-05-27 06:53:14.000 147 12296.55 91.45 55351.78 88888.00 2007-05-27 06:53:14.125 147 12296.60 91.55 55351.80 88888.00 2007-05-27 06:53:14.250 147 12296.60 91.58 55351.80 88888.00 2007-05-27 06:53:14.375 147 12296.52 91.58 55351.78 88888.00 2007-05-27 06:53:14.500 147 12296.55 91.62 55351.78 88888.00 2007-05-27 06:53:14.625 147 12296.55 91.58 55351.78 88888.00 2007-05-27 06:53:14.750 147 12296.52 91.55 55351.80 88888.00 2007-05-27 06:53:14.875 147 12296.52 91.60 55351.80 88888.00 2007-05-27 06:53:15.000 147 12296.62 91.60 55351.80 88888.00 2007-05-27 06:53:15.125 147 12296.70 91.62 55351.82 88888.00 2007-05-27 06:53:15.250 147 12296.67 91.67 55351.88 88888.00 2007-05-27 06:53:15.375 147 12296.67 91.67 55351.85 88888.00 2007-05-27 06:53:15.500 147 12296.55 91.62 55351.85 88888.00 2007-05-27 06:53:15.625 147 12296.58 91.67 55351.85 88888.00 2007-05-27 06:53:15.750 147 12296.60 91.72 55351.85 88888.00 2007-05-27 06:53:15.875 147 12296.62 91.75 55351.85 88888.00 2007-05-27 06:53:16.000 147 12296.62 91.75 55351.82 88888.00 2007-05-27 06:53:16.125 147 12296.60 91.70 55351.85 88888.00 2007-05-27 06:53:16.250 147 12296.62 91.67 55351.88 88888.00 2007-05-27 06:53:16.375 147 12296.58 91.78 55351.90 88888.00 2007-05-27 06:53:16.500 147 12296.55 91.88 55351.88 88888.00 2007-05-27 06:53:16.625 147 12296.60 91.85 55351.85 88888.00 2007-05-27 06:53:16.750 147 12296.58 91.80 55351.88 88888.00 2007-05-27 06:53:16.875 147 12296.55 91.78 55351.93 88888.00 2007-05-27 06:53:17.000 147 12296.60 91.85 55351.93 88888.00 2007-05-27 06:53:17.125 147 12296.60 91.90 55351.93 88888.00 2007-05-27 06:53:17.250 147 12296.60 91.85 55351.93 88888.00 2007-05-27 06:53:17.375 147 12296.58 91.85 55351.88 88888.00 2007-05-27 06:53:17.500 147 12296.48 91.85 55351.93 88888.00 2007-05-27 06:53:17.625 147 12296.42 91.85 55351.93 88888.00 2007-05-27 06:53:17.750 147 12296.42 91.83 55351.93 88888.00 2007-05-27 06:53:17.875 147 12296.50 91.85 55351.97 88888.00 2007-05-27 06:53:18.000 147 12296.52 91.92 55351.97 88888.00 2007-05-27 06:53:18.125 147 12296.50 91.95 55352.00 88888.00 2007-05-27 06:53:18.250 147 12296.48 91.88 55352.00 88888.00 2007-05-27 06:53:18.375 147 12296.50 91.92 55352.03 88888.00 2007-05-27 06:53:18.500 147 12296.45 91.95 55351.97 88888.00 2007-05-27 06:53:18.625 147 12296.42 91.97 55351.97 88888.00 2007-05-27 06:53:18.750 147 12296.45 91.95 55351.97 88888.00 2007-05-27 06:53:18.875 147 12296.42 91.92 55352.00 88888.00 2007-05-27 06:53:19.000 147 12296.48 91.97 55352.03 88888.00 2007-05-27 06:53:19.125 147 12296.48 92.03 55352.03 88888.00 2007-05-27 06:53:19.250 147 12296.48 92.05 55352.03 88888.00 2007-05-27 06:53:19.375 147 12296.50 92.05 55352.05 88888.00 2007-05-27 06:53:19.500 147 12296.48 92.08 55352.05 88888.00 2007-05-27 06:53:19.625 147 12296.48 92.08 55352.03 88888.00 2007-05-27 06:53:19.750 147 12296.45 92.08 55352.00 88888.00 2007-05-27 06:53:19.875 147 12296.48 92.12 55352.03 88888.00 2007-05-27 06:53:20.000 147 12296.42 92.08 55352.00 88888.00 2007-05-27 06:53:20.125 147 12296.42 92.05 55351.97 88888.00 2007-05-27 06:53:20.250 147 12296.45 92.08 55352.00 88888.00 2007-05-27 06:53:20.375 147 12296.42 92.08 55352.00 88888.00 2007-05-27 06:53:20.500 147 12296.40 92.12 55352.03 88888.00 2007-05-27 06:53:20.625 147 12296.38 92.15 55352.03 88888.00 2007-05-27 06:53:20.750 147 12296.38 92.17 55352.03 88888.00 2007-05-27 06:53:20.875 147 12296.38 92.22 55352.05 88888.00 2007-05-27 06:53:21.000 147 12296.38 92.22 55352.07 88888.00 2007-05-27 06:53:21.125 147 12296.38 92.20 55352.05 88888.00 2007-05-27 06:53:21.250 147 12296.38 92.20 55352.03 88888.00 2007-05-27 06:53:21.375 147 12296.38 92.15 55352.03 88888.00 2007-05-27 06:53:21.500 147 12296.40 92.22 55352.07 88888.00 2007-05-27 06:53:21.625 147 12296.42 92.25 55352.07 88888.00 2007-05-27 06:53:21.750 147 12296.40 92.28 55352.05 88888.00 2007-05-27 06:53:21.875 147 12296.45 92.28 55352.03 88888.00 2007-05-27 06:53:22.000 147 12296.48 92.28 55352.03 88888.00 2007-05-27 06:53:22.125 147 12296.45 92.28 55352.07 88888.00 2007-05-27 06:53:22.250 147 12296.48 92.33 55352.07 88888.00 2007-05-27 06:53:22.375 147 12296.42 92.35 55352.07 88888.00 2007-05-27 06:53:22.500 147 12296.42 92.35 55352.07 88888.00 2007-05-27 06:53:22.625 147 12296.40 92.35 55352.07 88888.00 2007-05-27 06:53:22.750 147 12296.33 92.38 55352.07 88888.00 2007-05-27 06:53:22.875 147 12296.30 92.38 55352.10 88888.00 2007-05-27 06:53:23.000 147 12296.42 92.40 55352.10 88888.00 2007-05-27 06:53:23.125 147 12296.48 92.45 55352.12 88888.00 2007-05-27 06:53:23.250 147 12296.42 92.50 55352.15 88888.00 2007-05-27 06:53:23.375 147 12296.42 92.47 55352.10 88888.00 2007-05-27 06:53:23.500 147 12296.42 92.45 55352.12 88888.00 2007-05-27 06:53:23.625 147 12296.50 92.45 55352.12 88888.00 2007-05-27 06:53:23.750 147 12296.45 92.55 55352.10 88888.00 2007-05-27 06:53:23.875 147 12296.35 92.58 55352.10 88888.00 2007-05-27 06:53:24.000 147 12296.30 92.53 55352.10 88888.00 2007-05-27 06:53:24.125 147 12296.42 92.55 55352.12 88888.00 2007-05-27 06:53:24.250 147 12296.42 92.60 55352.10 88888.00 2007-05-27 06:53:24.375 147 12296.40 92.62 55352.12 88888.00 2007-05-27 06:53:24.500 147 12296.42 92.65 55352.18 88888.00 2007-05-27 06:53:24.625 147 12296.45 92.70 55352.18 88888.00 2007-05-27 06:53:24.750 147 12296.50 92.70 55352.18 88888.00 2007-05-27 06:53:24.875 147 12296.52 92.72 55352.15 88888.00 2007-05-27 06:53:25.000 147 12296.45 92.67 55352.15 88888.00 2007-05-27 06:53:25.125 147 12296.42 92.72 55352.15 88888.00 2007-05-27 06:53:25.250 147 12296.38 92.67 55352.18 88888.00 2007-05-27 06:53:25.375 147 12296.40 92.72 55352.18 88888.00 2007-05-27 06:53:25.500 147 12296.40 92.80 55352.20 88888.00 2007-05-27 06:53:25.625 147 12296.40 92.80 55352.20 88888.00 2007-05-27 06:53:25.750 147 12296.38 92.85 55352.20 88888.00 2007-05-27 06:53:25.875 147 12296.38 92.85 55352.20 88888.00 2007-05-27 06:53:26.000 147 12296.40 92.83 55352.20 88888.00 2007-05-27 06:53:26.125 147 12296.48 92.85 55352.20 88888.00 2007-05-27 06:53:26.250 147 12296.48 92.80 55352.20 88888.00 2007-05-27 06:53:26.375 147 12296.45 92.83 55352.18 88888.00 2007-05-27 06:53:26.500 147 12296.45 92.95 55352.22 88888.00 2007-05-27 06:53:26.625 147 12296.50 92.97 55352.22 88888.00 2007-05-27 06:53:26.750 147 12296.48 92.97 55352.25 88888.00 2007-05-27 06:53:26.875 147 12296.38 92.95 55352.22 88888.00 2007-05-27 06:53:27.000 147 12296.30 93.00 55352.22 88888.00 2007-05-27 06:53:27.125 147 12296.35 93.03 55352.28 88888.00 2007-05-27 06:53:27.250 147 12296.45 93.00 55352.28 88888.00 2007-05-27 06:53:27.375 147 12296.58 93.03 55352.25 88888.00 2007-05-27 06:53:27.500 147 12296.55 93.00 55352.25 88888.00 2007-05-27 06:53:27.625 147 12296.50 93.08 55352.25 88888.00 2007-05-27 06:53:27.750 147 12296.52 93.12 55352.22 88888.00 2007-05-27 06:53:27.875 147 12296.40 93.08 55352.25 88888.00 2007-05-27 06:53:28.000 147 12296.38 93.08 55352.22 88888.00 2007-05-27 06:53:28.125 147 12296.40 93.10 55352.28 88888.00 2007-05-27 06:53:28.250 147 12296.45 93.17 55352.35 88888.00 2007-05-27 06:53:28.375 147 12296.50 93.22 55352.32 88888.00 2007-05-27 06:53:28.500 147 12296.55 93.25 55352.30 88888.00 2007-05-27 06:53:28.625 147 12296.55 93.20 55352.30 88888.00 2007-05-27 06:53:28.750 147 12296.50 93.22 55352.32 88888.00 2007-05-27 06:53:28.875 147 12296.48 93.22 55352.30 88888.00 2007-05-27 06:53:29.000 147 12296.48 93.22 55352.30 88888.00 2007-05-27 06:53:29.125 147 12296.45 93.30 55352.32 88888.00 2007-05-27 06:53:29.250 147 12296.45 93.38 55352.32 88888.00 2007-05-27 06:53:29.375 147 12296.50 93.33 55352.30 88888.00 2007-05-27 06:53:29.500 147 12296.50 93.28 55352.30 88888.00 2007-05-27 06:53:29.625 147 12296.52 93.35 55352.28 88888.00 2007-05-27 06:53:29.750 147 12296.50 93.35 55352.30 88888.00 2007-05-27 06:53:29.875 147 12296.48 93.40 55352.30 88888.00 2007-05-27 06:53:30.000 147 12296.45 93.42 55352.28 88888.00 2007-05-27 06:53:30.125 147 12296.40 93.42 55352.32 88888.00 2007-05-27 06:53:30.250 147 12296.38 93.42 55352.32 88888.00 2007-05-27 06:53:30.375 147 12296.40 93.42 55352.30 88888.00 2007-05-27 06:53:30.500 147 12296.40 93.42 55352.28 88888.00 2007-05-27 06:53:30.625 147 12296.42 93.50 55352.32 88888.00 2007-05-27 06:53:30.750 147 12296.40 93.53 55352.35 88888.00 2007-05-27 06:53:30.875 147 12296.40 93.55 55352.38 88888.00 2007-05-27 06:53:31.000 147 12296.30 93.50 55352.35 88888.00 2007-05-27 06:53:31.125 147 12296.27 93.53 55352.32 88888.00 2007-05-27 06:53:31.250 147 12296.33 93.55 55352.40 88888.00 2007-05-27 06:53:31.375 147 12296.40 93.53 55352.43 88888.00 2007-05-27 06:53:31.500 147 12296.33 93.55 55352.43 88888.00 2007-05-27 06:53:31.625 147 12296.30 93.55 55352.40 88888.00 2007-05-27 06:53:31.750 147 12296.27 93.58 55352.38 88888.00 2007-05-27 06:53:31.875 147 12296.27 93.60 55352.40 88888.00 2007-05-27 06:53:32.000 147 12296.30 93.60 55352.40 88888.00 2007-05-27 06:53:32.125 147 12296.35 93.67 55352.43 88888.00 2007-05-27 06:53:32.250 147 12296.33 93.62 55352.40 88888.00 2007-05-27 06:53:32.375 147 12296.33 93.65 55352.45 88888.00 2007-05-27 06:53:32.500 147 12296.27 93.67 55352.47 88888.00 2007-05-27 06:53:32.625 147 12296.35 93.65 55352.47 88888.00 2007-05-27 06:53:32.750 147 12296.40 93.67 55352.45 88888.00 2007-05-27 06:53:32.875 147 12296.40 93.70 55352.45 88888.00 2007-05-27 06:53:33.000 147 12296.40 93.70 55352.45 88888.00 2007-05-27 06:53:33.125 147 12296.33 93.67 55352.47 88888.00 2007-05-27 06:53:33.250 147 12296.27 93.70 55352.50 88888.00 2007-05-27 06:53:33.375 147 12296.30 93.75 55352.50 88888.00 2007-05-27 06:53:33.500 147 12296.27 93.75 55352.53 88888.00 2007-05-27 06:53:33.625 147 12296.20 93.70 55352.50 88888.00 2007-05-27 06:53:33.750 147 12296.27 93.83 55352.50 88888.00 2007-05-27 06:53:33.875 147 12296.27 93.83 55352.50 88888.00 2007-05-27 06:53:34.000 147 12296.23 93.85 55352.55 88888.00 2007-05-27 06:53:34.125 147 12296.25 93.88 55352.55 88888.00 2007-05-27 06:53:34.250 147 12296.15 93.85 55352.47 88888.00 2007-05-27 06:53:34.375 147 12296.15 93.83 55352.47 88888.00 2007-05-27 06:53:34.500 147 12296.25 93.92 55352.50 88888.00 2007-05-27 06:53:34.625 147 12296.30 93.97 55352.53 88888.00 2007-05-27 06:53:34.750 147 12296.35 94.05 55352.55 88888.00 2007-05-27 06:53:34.875 147 12296.27 93.97 55352.53 88888.00 2007-05-27 06:53:35.000 147 12296.25 94.03 55352.50 88888.00 2007-05-27 06:53:35.125 147 12296.27 94.00 55352.50 88888.00 2007-05-27 06:53:35.250 147 12296.30 94.05 55352.50 88888.00 2007-05-27 06:53:35.375 147 12296.33 94.03 55352.47 88888.00 2007-05-27 06:53:35.500 147 12296.27 94.00 55352.47 88888.00 2007-05-27 06:53:35.625 147 12296.30 93.97 55352.55 88888.00 2007-05-27 06:53:35.750 147 12296.33 94.05 55352.57 88888.00 2007-05-27 06:53:35.875 147 12296.33 94.15 55352.57 88888.00 2007-05-27 06:53:36.000 147 12296.27 94.15 55352.57 88888.00 2007-05-27 06:53:36.125 147 12296.30 94.15 55352.55 88888.00 2007-05-27 06:53:36.250 147 12296.30 94.15 55352.55 88888.00 2007-05-27 06:53:36.375 147 12296.27 94.15 55352.55 88888.00 2007-05-27 06:53:36.500 147 12296.27 94.17 55352.53 88888.00 2007-05-27 06:53:36.625 147 12296.27 94.20 55352.55 88888.00 2007-05-27 06:53:36.750 147 12296.33 94.22 55352.55 88888.00 2007-05-27 06:53:36.875 147 12296.35 94.28 55352.57 88888.00 2007-05-27 06:53:37.000 147 12296.27 94.25 55352.55 88888.00 2007-05-27 06:53:37.125 147 12296.23 94.25 55352.55 88888.00 2007-05-27 06:53:37.250 147 12296.27 94.28 55352.57 88888.00 2007-05-27 06:53:37.375 147 12296.30 94.30 55352.60 88888.00 2007-05-27 06:53:37.500 147 12296.33 94.35 55352.60 88888.00 2007-05-27 06:53:37.625 147 12296.35 94.42 55352.57 88888.00 2007-05-27 06:53:37.750 147 12296.40 94.42 55352.53 88888.00 2007-05-27 06:53:37.875 147 12296.40 94.45 55352.57 88888.00 2007-05-27 06:53:38.000 147 12296.40 94.45 55352.57 88888.00 2007-05-27 06:53:38.125 147 12296.42 94.47 55352.60 88888.00 2007-05-27 06:53:38.250 147 12296.45 94.53 55352.60 88888.00 2007-05-27 06:53:38.375 147 12296.45 94.53 55352.62 88888.00 2007-05-27 06:53:38.500 147 12296.42 94.47 55352.60 88888.00 2007-05-27 06:53:38.625 147 12296.40 94.53 55352.60 88888.00 2007-05-27 06:53:38.750 147 12296.40 94.58 55352.60 88888.00 2007-05-27 06:53:38.875 147 12296.40 94.60 55352.60 88888.00 2007-05-27 06:53:39.000 147 12296.35 94.53 55352.62 88888.00 2007-05-27 06:53:39.125 147 12296.38 94.55 55352.62 88888.00 2007-05-27 06:53:39.250 147 12296.40 94.65 55352.65 88888.00 2007-05-27 06:53:39.375 147 12296.35 94.67 55352.65 88888.00 2007-05-27 06:53:39.500 147 12296.35 94.70 55352.62 88888.00 2007-05-27 06:53:39.625 147 12296.33 94.67 55352.68 88888.00 2007-05-27 06:53:39.750 147 12296.35 94.65 55352.65 88888.00 2007-05-27 06:53:39.875 147 12296.35 94.65 55352.60 88888.00 2007-05-27 06:53:40.000 147 12296.40 94.70 55352.60 88888.00 2007-05-27 06:53:40.125 147 12296.42 94.72 55352.65 88888.00 2007-05-27 06:53:40.250 147 12296.48 94.85 55352.70 88888.00 2007-05-27 06:53:40.375 147 12296.48 94.88 55352.70 88888.00 2007-05-27 06:53:40.500 147 12296.50 94.88 55352.68 88888.00 2007-05-27 06:53:40.625 147 12296.50 94.85 55352.68 88888.00 2007-05-27 06:53:40.750 147 12296.50 94.85 55352.70 88888.00 2007-05-27 06:53:40.875 147 12296.45 94.83 55352.70 88888.00 2007-05-27 06:53:41.000 147 12296.42 94.88 55352.70 88888.00 2007-05-27 06:53:41.125 147 12296.42 94.95 55352.72 88888.00 2007-05-27 06:53:41.250 147 12296.38 94.90 55352.70 88888.00 2007-05-27 06:53:41.375 147 12296.30 94.88 55352.65 88888.00 2007-05-27 06:53:41.500 147 12296.35 94.92 55352.70 88888.00 2007-05-27 06:53:41.625 147 12296.42 94.97 55352.72 88888.00 2007-05-27 06:53:41.750 147 12296.42 94.97 55352.72 88888.00 2007-05-27 06:53:41.875 147 12296.42 95.05 55352.75 88888.00 2007-05-27 06:53:42.000 147 12296.48 95.10 55352.70 88888.00 2007-05-27 06:53:42.125 147 12296.50 95.08 55352.72 88888.00 2007-05-27 06:53:42.250 147 12296.40 95.08 55352.75 88888.00 2007-05-27 06:53:42.375 147 12296.35 95.10 55352.75 88888.00 2007-05-27 06:53:42.500 147 12296.27 95.10 55352.72 88888.00 2007-05-27 06:53:42.625 147 12296.35 95.12 55352.75 88888.00 2007-05-27 06:53:42.750 147 12296.45 95.17 55352.75 88888.00 2007-05-27 06:53:42.875 147 12296.35 95.15 55352.72 88888.00 2007-05-27 06:53:43.000 147 12296.33 95.12 55352.72 88888.00 2007-05-27 06:53:43.125 147 12296.35 95.10 55352.75 88888.00 2007-05-27 06:53:43.250 147 12296.35 95.15 55352.75 88888.00 2007-05-27 06:53:43.375 147 12296.50 95.22 55352.78 88888.00 2007-05-27 06:53:43.500 147 12296.52 95.25 55352.75 88888.00 2007-05-27 06:53:43.625 147 12296.52 95.28 55352.78 88888.00 2007-05-27 06:53:43.750 147 12296.50 95.25 55352.78 88888.00 2007-05-27 06:53:43.875 147 12296.45 95.20 55352.75 88888.00 2007-05-27 06:53:44.000 147 12296.40 95.28 55352.75 88888.00 2007-05-27 06:53:44.125 147 12296.50 95.35 55352.78 88888.00 2007-05-27 06:53:44.250 147 12296.50 95.35 55352.80 88888.00 2007-05-27 06:53:44.375 147 12296.48 95.33 55352.80 88888.00 2007-05-27 06:53:44.500 147 12296.55 95.33 55352.78 88888.00 2007-05-27 06:53:44.625 147 12296.58 95.35 55352.78 88888.00 2007-05-27 06:53:44.750 147 12296.55 95.40 55352.80 88888.00 2007-05-27 06:53:44.875 147 12296.52 95.45 55352.82 88888.00 2007-05-27 06:53:45.000 147 12296.48 95.38 55352.80 88888.00 2007-05-27 06:53:45.125 147 12296.42 95.40 55352.80 88888.00 2007-05-27 06:53:45.250 147 12296.40 95.45 55352.82 88888.00 2007-05-27 06:53:45.375 147 12296.42 95.45 55352.82 88888.00 2007-05-27 06:53:45.500 147 12296.45 95.40 55352.80 88888.00 2007-05-27 06:53:45.625 147 12296.45 95.47 55352.82 88888.00 2007-05-27 06:53:45.750 147 12296.40 95.53 55352.82 88888.00 2007-05-27 06:53:45.875 147 12296.42 95.55 55352.85 88888.00 2007-05-27 06:53:46.000 147 12296.48 95.60 55352.82 88888.00 2007-05-27 06:53:46.125 147 12296.48 95.55 55352.82 88888.00 2007-05-27 06:53:46.250 147 12296.40 95.53 55352.85 88888.00 2007-05-27 06:53:46.375 147 12296.50 95.58 55352.85 88888.00 2007-05-27 06:53:46.500 147 12296.45 95.55 55352.85 88888.00 2007-05-27 06:53:46.625 147 12296.42 95.62 55352.85 88888.00 2007-05-27 06:53:46.750 147 12296.48 95.62 55352.85 88888.00 2007-05-27 06:53:46.875 147 12296.50 95.60 55352.85 88888.00 2007-05-27 06:53:47.000 147 12296.42 95.53 55352.82 88888.00 2007-05-27 06:53:47.125 147 12296.45 95.60 55352.85 88888.00 2007-05-27 06:53:47.250 147 12296.52 95.62 55352.85 88888.00 2007-05-27 06:53:47.375 147 12296.52 95.67 55352.85 88888.00 2007-05-27 06:53:47.500 147 12296.60 95.72 55352.88 88888.00 2007-05-27 06:53:47.625 147 12296.58 95.65 55352.85 88888.00 2007-05-27 06:53:47.750 147 12296.50 95.65 55352.85 88888.00 2007-05-27 06:53:47.875 147 12296.45 95.72 55352.88 88888.00 2007-05-27 06:53:48.000 147 12296.48 95.75 55352.90 88888.00 2007-05-27 06:53:48.125 147 12296.50 95.80 55352.90 88888.00 2007-05-27 06:53:48.250 147 12296.48 95.72 55352.90 88888.00 2007-05-27 06:53:48.375 147 12296.48 95.70 55352.90 88888.00 2007-05-27 06:53:48.500 147 12296.52 95.80 55352.90 88888.00 2007-05-27 06:53:48.625 147 12296.48 95.88 55352.90 88888.00 2007-05-27 06:53:48.750 147 12296.48 95.90 55352.93 88888.00 2007-05-27 06:53:48.875 147 12296.55 95.88 55352.90 88888.00 2007-05-27 06:53:49.000 147 12296.55 95.85 55352.88 88888.00 2007-05-27 06:53:49.125 147 12296.55 95.85 55352.88 88888.00 2007-05-27 06:53:49.250 147 12296.58 95.92 55352.93 88888.00 2007-05-27 06:53:49.375 147 12296.60 95.97 55352.95 88888.00 2007-05-27 06:53:49.500 147 12296.65 96.00 55352.95 88888.00 2007-05-27 06:53:49.625 147 12296.58 95.95 55352.90 88888.00 2007-05-27 06:53:49.750 147 12296.50 96.00 55352.93 88888.00 2007-05-27 06:53:49.875 147 12296.55 96.05 55352.95 88888.00 2007-05-27 06:53:50.000 147 12296.58 96.03 55352.90 88888.00 2007-05-27 06:53:50.125 147 12296.60 96.03 55352.88 88888.00 2007-05-27 06:53:50.250 147 12296.60 96.05 55352.90 88888.00 2007-05-27 06:53:50.375 147 12296.62 96.08 55352.93 88888.00 2007-05-27 06:53:50.500 147 12296.65 96.03 55352.95 88888.00 2007-05-27 06:53:50.625 147 12296.67 96.08 55352.93 88888.00 2007-05-27 06:53:50.750 147 12296.65 96.12 55352.93 88888.00 2007-05-27 06:53:50.875 147 12296.58 96.15 55352.97 88888.00 2007-05-27 06:53:51.000 147 12296.58 96.17 55353.03 88888.00 2007-05-27 06:53:51.125 147 12296.58 96.22 55353.00 88888.00 2007-05-27 06:53:51.250 147 12296.62 96.25 55353.03 88888.00 2007-05-27 06:53:51.375 147 12296.67 96.22 55353.00 88888.00 2007-05-27 06:53:51.500 147 12296.67 96.17 55353.00 88888.00 2007-05-27 06:53:51.625 147 12296.62 96.20 55352.97 88888.00 2007-05-27 06:53:51.750 147 12296.65 96.22 55352.97 88888.00 2007-05-27 06:53:51.875 147 12296.73 96.25 55353.00 88888.00 2007-05-27 06:53:52.000 147 12296.67 96.22 55352.97 88888.00 2007-05-27 06:53:52.125 147 12296.67 96.28 55353.00 88888.00 2007-05-27 06:53:52.250 147 12296.60 96.33 55353.05 88888.00 2007-05-27 06:53:52.375 147 12296.62 96.40 55353.03 88888.00 2007-05-27 06:53:52.500 147 12296.70 96.42 55353.05 88888.00 2007-05-27 06:53:52.625 147 12296.73 96.40 55353.05 88888.00 2007-05-27 06:53:52.750 147 12296.67 96.38 55353.07 88888.00 2007-05-27 06:53:52.875 147 12296.67 96.40 55353.07 88888.00 2007-05-27 06:53:53.000 147 12296.67 96.40 55353.03 88888.00 2007-05-27 06:53:53.125 147 12296.60 96.40 55353.03 88888.00 2007-05-27 06:53:53.250 147 12296.67 96.47 55353.07 88888.00 2007-05-27 06:53:53.375 147 12296.70 96.53 55353.07 88888.00 2007-05-27 06:53:53.500 147 12296.67 96.47 55353.10 88888.00 2007-05-27 06:53:53.625 147 12296.62 96.47 55353.05 88888.00 2007-05-27 06:53:53.750 147 12296.62 96.50 55353.05 88888.00 2007-05-27 06:53:53.875 147 12296.70 96.50 55353.05 88888.00 2007-05-27 06:53:54.000 147 12296.77 96.47 55353.07 88888.00 2007-05-27 06:53:54.125 147 12296.80 96.53 55353.07 88888.00 2007-05-27 06:53:54.250 147 12296.75 96.50 55353.07 88888.00 2007-05-27 06:53:54.375 147 12296.70 96.55 55353.07 88888.00 2007-05-27 06:53:54.500 147 12296.67 96.55 55353.05 88888.00 2007-05-27 06:53:54.625 147 12296.65 96.58 55353.07 88888.00 2007-05-27 06:53:54.750 147 12296.67 96.62 55353.12 88888.00 2007-05-27 06:53:54.875 147 12296.65 96.67 55353.12 88888.00 2007-05-27 06:53:55.000 147 12296.65 96.65 55353.12 88888.00 2007-05-27 06:53:55.125 147 12296.65 96.65 55353.10 88888.00 2007-05-27 06:53:55.250 147 12296.65 96.62 55353.10 88888.00 2007-05-27 06:53:55.375 147 12296.67 96.65 55353.10 88888.00 2007-05-27 06:53:55.500 147 12296.70 96.70 55353.15 88888.00 2007-05-27 06:53:55.625 147 12296.70 96.72 55353.15 88888.00 2007-05-27 06:53:55.750 147 12296.70 96.70 55353.10 88888.00 2007-05-27 06:53:55.875 147 12296.67 96.70 55353.15 88888.00 2007-05-27 06:53:56.000 147 12296.67 96.72 55353.12 88888.00 2007-05-27 06:53:56.125 147 12296.65 96.78 55353.12 88888.00 2007-05-27 06:53:56.250 147 12296.67 96.78 55353.10 88888.00 2007-05-27 06:53:56.375 147 12296.70 96.72 55353.12 88888.00 2007-05-27 06:53:56.500 147 12296.73 96.80 55353.12 88888.00 2007-05-27 06:53:56.625 147 12296.80 96.88 55353.10 88888.00 2007-05-27 06:53:56.750 147 12296.83 96.85 55353.10 88888.00 2007-05-27 06:53:56.875 147 12296.77 96.88 55353.12 88888.00 2007-05-27 06:53:57.000 147 12296.73 96.85 55353.15 88888.00 2007-05-27 06:53:57.125 147 12296.73 96.88 55353.20 88888.00 2007-05-27 06:53:57.250 147 12296.70 96.95 55353.20 88888.00 2007-05-27 06:53:57.375 147 12296.75 96.97 55353.20 88888.00 2007-05-27 06:53:57.500 147 12296.73 96.95 55353.18 88888.00 2007-05-27 06:53:57.625 147 12296.70 96.90 55353.20 88888.00 2007-05-27 06:53:57.750 147 12296.75 96.97 55353.22 88888.00 2007-05-27 06:53:57.875 147 12296.73 97.00 55353.20 88888.00 2007-05-27 06:53:58.000 147 12296.73 96.92 55353.22 88888.00 2007-05-27 06:53:58.125 147 12296.70 96.92 55353.25 88888.00 2007-05-27 06:53:58.250 147 12296.73 96.95 55353.25 88888.00 2007-05-27 06:53:58.375 147 12296.73 97.00 55353.25 88888.00 2007-05-27 06:53:58.500 147 12296.73 96.97 55353.20 88888.00 2007-05-27 06:53:58.625 147 12296.70 96.95 55353.20 88888.00 2007-05-27 06:53:58.750 147 12296.65 96.92 55353.25 88888.00 2007-05-27 06:53:58.875 147 12296.67 96.95 55353.22 88888.00 2007-05-27 06:53:59.000 147 12296.73 97.03 55353.22 88888.00 2007-05-27 06:53:59.125 147 12296.73 97.03 55353.22 88888.00 2007-05-27 06:53:59.250 147 12296.75 97.08 55353.25 88888.00 2007-05-27 06:53:59.375 147 12296.77 97.12 55353.25 88888.00 2007-05-27 06:53:59.500 147 12296.75 97.05 55353.25 88888.00 2007-05-27 06:53:59.625 147 12296.75 97.05 55353.22 88888.00 2007-05-27 06:53:59.750 147 12296.70 97.08 55353.22 88888.00 2007-05-27 06:53:59.875 147 12296.73 97.08 55353.28 88888.00 2007-05-27 06:54:00.000 147 12296.80 97.15 55353.28 88888.00 2007-05-27 06:54:00.125 147 12296.77 97.17 55353.28 88888.00 2007-05-27 06:54:00.250 147 12296.73 97.20 55353.30 88888.00 2007-05-27 06:54:00.375 147 12296.75 97.20 55353.30 88888.00 2007-05-27 06:54:00.500 147 12296.75 97.22 55353.30 88888.00 2007-05-27 06:54:00.625 147 12296.70 97.22 55353.25 88888.00 2007-05-27 06:54:00.750 147 12296.65 97.22 55353.25 88888.00 2007-05-27 06:54:00.875 147 12296.67 97.25 55353.28 88888.00 2007-05-27 06:54:01.000 147 12296.67 97.28 55353.30 88888.00 2007-05-27 06:54:01.125 147 12296.65 97.25 55353.30 88888.00 2007-05-27 06:54:01.250 147 12296.70 97.22 55353.28 88888.00 2007-05-27 06:54:01.375 147 12296.80 97.25 55353.30 88888.00 2007-05-27 06:54:01.500 147 12296.80 97.22 55353.30 88888.00 2007-05-27 06:54:01.625 147 12296.80 97.28 55353.32 88888.00 2007-05-27 06:54:01.750 147 12296.80 97.28 55353.35 88888.00 2007-05-27 06:54:01.875 147 12296.83 97.30 55353.32 88888.00 2007-05-27 06:54:02.000 147 12296.80 97.28 55353.28 88888.00 2007-05-27 06:54:02.125 147 12296.77 97.28 55353.28 88888.00 2007-05-27 06:54:02.250 147 12296.80 97.28 55353.28 88888.00 2007-05-27 06:54:02.375 147 12296.80 97.28 55353.30 88888.00 2007-05-27 06:54:02.500 147 12296.83 97.33 55353.32 88888.00 2007-05-27 06:54:02.625 147 12296.80 97.28 55353.32 88888.00 2007-05-27 06:54:02.750 147 12296.83 97.28 55353.30 88888.00 2007-05-27 06:54:02.875 147 12296.85 97.40 55353.32 88888.00 2007-05-27 06:54:03.000 147 12296.90 97.47 55353.32 88888.00 2007-05-27 06:54:03.125 147 12296.88 97.45 55353.38 88888.00 2007-05-27 06:54:03.250 147 12296.83 97.40 55353.45 88888.00 2007-05-27 06:54:03.375 147 12296.83 97.38 55353.38 88888.00 2007-05-27 06:54:03.500 147 12296.83 97.33 55353.38 88888.00 2007-05-27 06:54:03.625 147 12296.80 97.30 55353.35 88888.00 2007-05-27 06:54:03.750 147 12296.75 97.33 55353.38 88888.00 2007-05-27 06:54:03.875 147 12296.80 97.40 55353.38 88888.00 2007-05-27 06:54:04.000 147 12296.88 97.45 55353.40 88888.00 2007-05-27 06:54:04.125 147 12296.90 97.47 55353.38 88888.00 2007-05-27 06:54:04.250 147 12296.85 97.40 55353.35 88888.00 2007-05-27 06:54:04.375 147 12296.83 97.38 55353.35 88888.00 2007-05-27 06:54:04.500 147 12296.85 97.42 55353.35 88888.00 2007-05-27 06:54:04.625 147 12296.85 97.45 55353.35 88888.00 2007-05-27 06:54:04.750 147 12296.90 97.47 55353.38 88888.00 2007-05-27 06:54:04.875 147 12296.85 97.50 55353.38 88888.00 2007-05-27 06:54:05.000 147 12296.90 97.47 55353.40 88888.00 2007-05-27 06:54:05.125 147 12296.95 97.50 55353.43 88888.00 2007-05-27 06:54:05.250 147 12296.92 97.53 55353.45 88888.00 2007-05-27 06:54:05.375 147 12296.88 97.55 55353.40 88888.00 2007-05-27 06:54:05.500 147 12296.80 97.50 55353.40 88888.00 2007-05-27 06:54:05.625 147 12296.85 97.55 55353.43 88888.00 2007-05-27 06:54:05.750 147 12296.92 97.60 55353.45 88888.00 2007-05-27 06:54:05.875 147 12296.98 97.58 55353.43 88888.00 2007-05-27 06:54:06.000 147 12296.92 97.60 55353.43 88888.00 2007-05-27 06:54:06.125 147 12296.88 97.55 55353.43 88888.00 2007-05-27 06:54:06.250 147 12296.85 97.60 55353.50 88888.00 2007-05-27 06:54:06.375 147 12296.92 97.62 55353.50 88888.00 2007-05-27 06:54:06.500 147 12296.95 97.60 55353.47 88888.00 2007-05-27 06:54:06.625 147 12297.00 97.55 55353.45 88888.00 2007-05-27 06:54:06.750 147 12297.05 97.58 55353.47 88888.00 2007-05-27 06:54:06.875 147 12297.08 97.60 55353.45 88888.00 2007-05-27 06:54:07.000 147 12297.02 97.60 55353.45 88888.00 2007-05-27 06:54:07.125 147 12297.00 97.67 55353.47 88888.00 2007-05-27 06:54:07.250 147 12297.00 97.70 55353.50 88888.00 2007-05-27 06:54:07.375 147 12297.02 97.70 55353.50 88888.00 2007-05-27 06:54:07.500 147 12297.00 97.67 55353.45 88888.00 2007-05-27 06:54:07.625 147 12297.00 97.75 55353.47 88888.00 2007-05-27 06:54:07.750 147 12297.00 97.78 55353.50 88888.00 2007-05-27 06:54:07.875 147 12297.00 97.78 55353.50 88888.00 2007-05-27 06:54:08.000 147 12296.95 97.72 55353.50 88888.00 2007-05-27 06:54:08.125 147 12296.85 97.72 55353.50 88888.00 2007-05-27 06:54:08.250 147 12296.90 97.75 55353.53 88888.00 2007-05-27 06:54:08.375 147 12296.90 97.75 55353.50 88888.00 2007-05-27 06:54:08.500 147 12296.90 97.78 55353.50 88888.00 2007-05-27 06:54:08.625 147 12296.92 97.75 55353.50 88888.00 2007-05-27 06:54:08.750 147 12296.98 97.78 55353.55 88888.00 2007-05-27 06:54:08.875 147 12296.95 97.80 55353.55 88888.00 2007-05-27 06:54:09.000 147 12296.88 97.78 55353.53 88888.00 2007-05-27 06:54:09.125 147 12296.88 97.75 55353.50 88888.00 2007-05-27 06:54:09.250 147 12296.92 97.85 55353.53 88888.00 2007-05-27 06:54:09.375 147 12297.00 97.88 55353.53 88888.00 2007-05-27 06:54:09.500 147 12296.95 97.85 55353.53 88888.00 2007-05-27 06:54:09.625 147 12296.95 97.85 55353.55 88888.00 2007-05-27 06:54:09.750 147 12297.02 97.88 55353.57 88888.00 2007-05-27 06:54:09.875 147 12297.00 97.88 55353.57 88888.00 2007-05-27 06:54:10.000 147 12296.98 97.83 55353.53 88888.00 2007-05-27 06:54:10.125 147 12297.02 97.88 55353.55 88888.00 2007-05-27 06:54:10.250 147 12297.00 97.95 55353.55 88888.00 2007-05-27 06:54:10.375 147 12297.00 97.97 55353.55 88888.00 2007-05-27 06:54:10.500 147 12297.05 97.92 55353.55 88888.00 2007-05-27 06:54:10.625 147 12297.08 97.88 55353.55 88888.00 2007-05-27 06:54:10.750 147 12297.15 97.95 55353.57 88888.00 2007-05-27 06:54:10.875 147 12297.10 97.97 55353.55 88888.00 2007-05-27 06:54:11.000 147 12297.15 98.00 55353.57 88888.00 2007-05-27 06:54:11.125 147 12297.17 98.00 55353.57 88888.00 2007-05-27 06:54:11.250 147 12297.12 97.97 55353.55 88888.00 2007-05-27 06:54:11.375 147 12297.05 97.92 55353.53 88888.00 2007-05-27 06:54:11.500 147 12297.08 97.97 55353.55 88888.00 2007-05-27 06:54:11.625 147 12297.10 98.08 55353.57 88888.00 2007-05-27 06:54:11.750 147 12297.17 98.08 55353.57 88888.00 2007-05-27 06:54:11.875 147 12297.12 98.05 55353.57 88888.00 2007-05-27 06:54:12.000 147 12297.05 98.10 55353.60 88888.00 2007-05-27 06:54:12.125 147 12297.05 98.08 55353.57 88888.00 2007-05-27 06:54:12.250 147 12297.10 98.05 55353.55 88888.00 2007-05-27 06:54:12.375 147 12297.17 98.15 55353.57 88888.00 2007-05-27 06:54:12.500 147 12297.20 98.15 55353.57 88888.00 2007-05-27 06:54:12.625 147 12297.17 98.08 55353.57 88888.00 2007-05-27 06:54:12.750 147 12297.17 98.12 55353.57 88888.00 2007-05-27 06:54:12.875 147 12297.20 98.12 55353.55 88888.00 2007-05-27 06:54:13.000 147 12297.27 98.17 55353.57 88888.00 2007-05-27 06:54:13.125 147 12297.27 98.20 55353.57 88888.00 2007-05-27 06:54:13.250 147 12297.17 98.17 55353.57 88888.00 2007-05-27 06:54:13.375 147 12297.23 98.22 55353.60 88888.00 2007-05-27 06:54:13.500 147 12297.25 98.20 55353.57 88888.00 2007-05-27 06:54:13.625 147 12297.25 98.20 55353.55 88888.00 2007-05-27 06:54:13.750 147 12297.25 98.22 55353.57 88888.00 2007-05-27 06:54:13.875 147 12297.27 98.22 55353.60 88888.00 2007-05-27 06:54:14.000 147 12297.33 98.25 55353.60 88888.00 2007-05-27 06:54:14.125 147 12297.30 98.28 55353.57 88888.00 2007-05-27 06:54:14.250 147 12297.30 98.28 55353.60 88888.00 2007-05-27 06:54:14.375 147 12297.38 98.28 55353.57 88888.00 2007-05-27 06:54:14.500 147 12297.33 98.25 55353.57 88888.00 2007-05-27 06:54:14.625 147 12297.33 98.33 55353.62 88888.00 2007-05-27 06:54:14.750 147 12297.35 98.38 55353.62 88888.00 2007-05-27 06:54:14.875 147 12297.33 98.35 55353.60 88888.00 2007-05-27 06:54:15.000 147 12297.35 98.33 55353.57 88888.00 2007-05-27 06:54:15.125 147 12297.33 98.28 55353.57 88888.00 2007-05-27 06:54:15.250 147 12297.27 98.28 55353.60 88888.00 2007-05-27 06:54:15.375 147 12297.35 98.30 55353.60 88888.00 2007-05-27 06:54:15.500 147 12297.38 98.35 55353.60 88888.00 2007-05-27 06:54:15.625 147 12297.40 98.38 55353.60 88888.00 2007-05-27 06:54:15.750 147 12297.38 98.35 55353.57 88888.00 2007-05-27 06:54:15.875 147 12297.35 98.35 55353.60 88888.00 2007-05-27 06:54:16.000 147 12297.35 98.40 55353.55 88888.00 2007-05-27 06:54:16.125 147 12297.45 98.42 55353.60 88888.00 2007-05-27 06:54:16.250 147 12297.48 98.38 55353.60 88888.00 2007-05-27 06:54:16.375 147 12297.38 98.33 55353.57 88888.00 2007-05-27 06:54:16.500 147 12297.40 98.33 55353.60 88888.00 2007-05-27 06:54:16.625 147 12297.45 98.38 55353.55 88888.00 2007-05-27 06:54:16.750 147 12297.42 98.38 55353.57 88888.00 2007-05-27 06:54:16.875 147 12297.42 98.38 55353.60 88888.00 2007-05-27 06:54:17.000 147 12297.42 98.35 55353.60 88888.00 2007-05-27 06:54:17.125 147 12297.45 98.38 55353.62 88888.00 2007-05-27 06:54:17.250 147 12297.48 98.38 55353.62 88888.00 2007-05-27 06:54:17.375 147 12297.45 98.38 55353.60 88888.00 2007-05-27 06:54:17.500 147 12297.48 98.42 55353.62 88888.00 2007-05-27 06:54:17.625 147 12297.48 98.42 55353.65 88888.00 2007-05-27 06:54:17.750 147 12297.52 98.42 55353.65 88888.00 2007-05-27 06:54:17.875 147 12297.50 98.38 55353.60 88888.00 2007-05-27 06:54:18.000 147 12297.52 98.42 55353.60 88888.00 2007-05-27 06:54:18.125 147 12297.62 98.50 55353.65 88888.00 2007-05-27 06:54:18.250 147 12297.60 98.45 55353.68 88888.00 2007-05-27 06:54:18.375 147 12297.55 98.45 55353.68 88888.00 2007-05-27 06:54:18.500 147 12297.52 98.45 55353.65 88888.00 2007-05-27 06:54:18.625 147 12297.55 98.42 55353.62 88888.00 2007-05-27 06:54:18.750 147 12297.60 98.42 55353.62 88888.00 2007-05-27 06:54:18.875 147 12297.60 98.42 55353.62 88888.00 2007-05-27 06:54:19.000 147 12297.60 98.42 55353.57 88888.00 2007-05-27 06:54:19.125 147 12297.73 98.55 55353.62 88888.00 2007-05-27 06:54:19.250 147 12297.75 98.55 55353.65 88888.00 2007-05-27 06:54:19.375 147 12297.67 98.53 55353.65 88888.00 2007-05-27 06:54:19.500 147 12297.70 98.50 55353.62 88888.00 2007-05-27 06:54:19.625 147 12297.77 98.50 55353.65 88888.00 2007-05-27 06:54:19.750 147 12297.70 98.45 55353.60 88888.00 2007-05-27 06:54:19.875 147 12297.62 98.45 55353.62 88888.00 2007-05-27 06:54:20.000 147 12297.67 98.50 55353.65 88888.00 2007-05-27 06:54:20.125 147 12297.65 98.47 55353.65 88888.00 2007-05-27 06:54:20.250 147 12297.65 98.53 55353.65 88888.00 2007-05-27 06:54:20.375 147 12297.67 98.55 55353.62 88888.00 2007-05-27 06:54:20.500 147 12297.62 98.50 55353.62 88888.00 2007-05-27 06:54:20.625 147 12297.62 98.50 55353.65 88888.00 2007-05-27 06:54:20.750 147 12297.60 98.55 55353.68 88888.00 2007-05-27 06:54:20.875 147 12297.65 98.60 55353.70 88888.00 2007-05-27 06:54:21.000 147 12297.65 98.58 55353.68 88888.00 2007-05-27 06:54:21.125 147 12297.67 98.58 55353.68 88888.00 2007-05-27 06:54:21.250 147 12297.62 98.55 55353.65 88888.00 2007-05-27 06:54:21.375 147 12297.62 98.58 55353.65 88888.00 2007-05-27 06:54:21.500 147 12297.70 98.60 55353.68 88888.00 2007-05-27 06:54:21.625 147 12297.73 98.60 55353.70 88888.00 2007-05-27 06:54:21.750 147 12297.73 98.62 55353.70 88888.00 2007-05-27 06:54:21.875 147 12297.70 98.60 55353.65 88888.00 2007-05-27 06:54:22.000 147 12297.73 98.58 55353.62 88888.00 2007-05-27 06:54:22.125 147 12297.75 98.60 55353.65 88888.00 2007-05-27 06:54:22.250 147 12297.80 98.65 55353.68 88888.00 2007-05-27 06:54:22.375 147 12297.85 98.65 55353.68 88888.00 2007-05-27 06:54:22.500 147 12297.83 98.60 55353.68 88888.00 2007-05-27 06:54:22.625 147 12297.77 98.65 55353.65 88888.00 2007-05-27 06:54:22.750 147 12297.85 98.72 55353.68 88888.00 2007-05-27 06:54:22.875 147 12297.85 98.67 55353.68 88888.00 2007-05-27 06:54:23.000 147 12297.75 98.60 55353.68 88888.00 2007-05-27 06:54:23.125 147 12297.80 98.62 55353.68 88888.00 2007-05-27 06:54:23.250 147 12297.75 98.65 55353.70 88888.00 2007-05-27 06:54:23.375 147 12297.73 98.65 55353.72 88888.00 2007-05-27 06:54:23.500 147 12297.73 98.67 55353.75 88888.00 2007-05-27 06:54:23.625 147 12297.73 98.65 55353.72 88888.00 2007-05-27 06:54:23.750 147 12297.73 98.60 55353.70 88888.00 2007-05-27 06:54:23.875 147 12297.75 98.58 55353.70 88888.00 2007-05-27 06:54:24.000 147 12297.77 98.65 55353.68 88888.00 2007-05-27 06:54:24.125 147 12297.85 98.70 55353.70 88888.00 2007-05-27 06:54:24.250 147 12297.85 98.65 55353.70 88888.00 2007-05-27 06:54:24.375 147 12297.88 98.60 55353.70 88888.00 2007-05-27 06:54:24.500 147 12297.85 98.62 55353.70 88888.00 2007-05-27 06:54:24.625 147 12297.83 98.60 55353.70 88888.00 2007-05-27 06:54:24.750 147 12297.75 98.58 55353.68 88888.00 2007-05-27 06:54:24.875 147 12297.73 98.55 55353.70 88888.00 2007-05-27 06:54:25.000 147 12297.80 98.60 55353.70 88888.00 2007-05-27 06:54:25.125 147 12297.88 98.65 55353.75 88888.00 2007-05-27 06:54:25.250 147 12297.88 98.65 55353.72 88888.00 2007-05-27 06:54:25.375 147 12297.85 98.62 55353.72 88888.00 2007-05-27 06:54:25.500 147 12297.83 98.58 55353.72 88888.00 2007-05-27 06:54:25.625 147 12297.83 98.65 55353.70 88888.00 2007-05-27 06:54:25.750 147 12297.80 98.65 55353.72 88888.00 2007-05-27 06:54:25.875 147 12297.77 98.62 55353.72 88888.00 2007-05-27 06:54:26.000 147 12297.83 98.70 55353.75 88888.00 2007-05-27 06:54:26.125 147 12297.83 98.67 55353.75 88888.00 2007-05-27 06:54:26.250 147 12297.83 98.62 55353.72 88888.00 2007-05-27 06:54:26.375 147 12297.92 98.65 55353.72 88888.00 2007-05-27 06:54:26.500 147 12297.95 98.72 55353.75 88888.00 2007-05-27 06:54:26.625 147 12297.95 98.78 55353.78 88888.00 2007-05-27 06:54:26.750 147 12297.98 98.75 55353.78 88888.00 2007-05-27 06:54:26.875 147 12297.95 98.70 55353.78 88888.00 2007-05-27 06:54:27.000 147 12298.00 98.67 55353.78 88888.00 2007-05-27 06:54:27.125 147 12297.95 98.62 55353.72 88888.00 2007-05-27 06:54:27.250 147 12297.85 98.60 55353.70 88888.00 2007-05-27 06:54:27.375 147 12297.88 98.62 55353.70 88888.00 2007-05-27 06:54:27.500 147 12297.95 98.65 55353.72 88888.00 2007-05-27 06:54:27.625 147 12298.00 98.70 55353.75 88888.00 2007-05-27 06:54:27.750 147 12297.95 98.65 55353.80 88888.00 2007-05-27 06:54:27.875 147 12297.98 98.60 55353.75 88888.00 2007-05-27 06:54:28.000 147 12297.95 98.62 55353.75 88888.00 2007-05-27 06:54:28.125 147 12298.02 98.72 55353.78 88888.00 2007-05-27 06:54:28.250 147 12298.05 98.70 55353.78 88888.00 2007-05-27 06:54:28.375 147 12298.00 98.67 55353.72 88888.00 2007-05-27 06:54:28.500 147 12297.95 98.62 55353.72 88888.00 2007-05-27 06:54:28.625 147 12298.00 98.65 55353.75 88888.00 2007-05-27 06:54:28.750 147 12298.00 98.65 55353.78 88888.00 2007-05-27 06:54:28.875 147 12298.02 98.65 55353.78 88888.00 2007-05-27 06:54:29.000 147 12298.08 98.62 55353.78 88888.00 2007-05-27 06:54:29.125 147 12298.10 98.62 55353.78 88888.00 2007-05-27 06:54:29.250 147 12298.10 98.62 55353.80 88888.00 2007-05-27 06:54:29.375 147 12298.02 98.65 55353.78 88888.00 2007-05-27 06:54:29.500 147 12298.02 98.67 55353.78 88888.00 2007-05-27 06:54:29.625 147 12298.05 98.67 55353.78 88888.00 2007-05-27 06:54:29.750 147 12298.08 98.65 55353.78 88888.00 2007-05-27 06:54:29.875 147 12298.02 98.62 55353.75 88888.00 2007-05-27 06:54:30.000 147 12298.00 98.60 55353.75 88888.00 2007-05-27 06:54:30.125 147 12298.00 98.55 55353.75 88888.00 2007-05-27 06:54:30.250 147 12298.10 98.60 55353.78 88888.00 2007-05-27 06:54:30.375 147 12298.20 98.70 55353.78 88888.00 2007-05-27 06:54:30.500 147 12298.17 98.67 55353.80 88888.00 2007-05-27 06:54:30.625 147 12298.05 98.62 55353.80 88888.00 2007-05-27 06:54:30.750 147 12297.98 98.60 55353.80 88888.00 2007-05-27 06:54:30.875 147 12298.02 98.60 55353.80 88888.00 2007-05-27 06:54:31.000 147 12297.98 98.60 55353.78 88888.00 2007-05-27 06:54:31.125 147 12297.95 98.60 55353.80 88888.00 2007-05-27 06:54:31.250 147 12297.95 98.58 55353.80 88888.00 2007-05-27 06:54:31.375 147 12298.05 98.55 55353.80 88888.00 2007-05-27 06:54:31.500 147 12298.08 98.50 55353.78 88888.00 2007-05-27 06:54:31.625 147 12298.00 98.47 55353.78 88888.00 2007-05-27 06:54:31.750 147 12298.02 98.53 55353.78 88888.00 2007-05-27 06:54:31.875 147 12297.98 98.47 55353.78 88888.00 2007-05-27 06:54:32.000 147 12297.95 98.47 55353.78 88888.00 2007-05-27 06:54:32.125 147 12297.90 98.47 55353.75 88888.00 2007-05-27 06:54:32.250 147 12297.85 98.45 55353.72 88888.00 2007-05-27 06:54:32.375 147 12297.88 98.47 55353.78 88888.00 2007-05-27 06:54:32.500 147 12297.95 98.47 55353.78 88888.00 2007-05-27 06:54:32.625 147 12298.02 98.50 55353.80 88888.00 2007-05-27 06:54:32.750 147 12297.98 98.50 55353.80 88888.00 2007-05-27 06:54:32.875 147 12297.92 98.45 55353.80 88888.00 2007-05-27 06:54:33.000 147 12297.92 98.42 55353.78 88888.00 2007-05-27 06:54:33.125 147 12297.95 98.45 55353.80 88888.00 2007-05-27 06:54:33.250 147 12297.90 98.50 55353.80 88888.00 2007-05-27 06:54:33.375 147 12297.88 98.50 55353.80 88888.00 2007-05-27 06:54:33.500 147 12297.92 98.47 55353.82 88888.00 2007-05-27 06:54:33.625 147 12297.85 98.45 55353.82 88888.00 2007-05-27 06:54:33.750 147 12297.83 98.42 55353.80 88888.00 2007-05-27 06:54:33.875 147 12297.85 98.42 55353.82 88888.00 2007-05-27 06:54:34.000 147 12297.85 98.42 55353.88 88888.00 2007-05-27 06:54:34.125 147 12297.83 98.42 55353.85 88888.00 2007-05-27 06:54:34.250 147 12297.80 98.42 55353.80 88888.00 2007-05-27 06:54:34.375 147 12297.88 98.45 55353.80 88888.00 2007-05-27 06:54:34.500 147 12297.95 98.53 55353.82 88888.00 2007-05-27 06:54:34.625 147 12297.90 98.47 55353.85 88888.00 2007-05-27 06:54:34.750 147 12297.88 98.45 55353.85 88888.00 2007-05-27 06:54:34.875 147 12297.88 98.45 55353.85 88888.00 2007-05-27 06:54:35.000 147 12297.88 98.38 55353.82 88888.00 2007-05-27 06:54:35.125 147 12297.85 98.38 55353.85 88888.00 2007-05-27 06:54:35.250 147 12297.83 98.40 55353.85 88888.00 2007-05-27 06:54:35.375 147 12297.83 98.42 55353.88 88888.00 2007-05-27 06:54:35.500 147 12297.77 98.40 55353.88 88888.00 2007-05-27 06:54:35.625 147 12297.65 98.33 55353.85 88888.00 2007-05-27 06:54:35.750 147 12297.67 98.40 55353.88 88888.00 2007-05-27 06:54:35.875 147 12297.75 98.40 55353.90 88888.00 2007-05-27 06:54:36.000 147 12297.73 98.38 55353.90 88888.00 2007-05-27 06:54:36.125 147 12297.70 98.38 55353.90 88888.00 2007-05-27 06:54:36.250 147 12297.73 98.33 55353.90 88888.00 2007-05-27 06:54:36.375 147 12297.70 98.33 55353.90 88888.00 2007-05-27 06:54:36.500 147 12297.65 98.33 55353.88 88888.00 2007-05-27 06:54:36.625 147 12297.67 98.33 55353.90 88888.00 2007-05-27 06:54:36.750 147 12297.65 98.35 55353.90 88888.00 2007-05-27 06:54:36.875 147 12297.75 98.40 55353.93 88888.00 2007-05-27 06:54:37.000 147 12297.80 98.45 55353.95 88888.00 2007-05-27 06:54:37.125 147 12297.73 98.42 55353.93 88888.00 2007-05-27 06:54:37.250 147 12297.73 98.30 55353.90 88888.00 2007-05-27 06:54:37.375 147 12297.80 98.30 55353.90 88888.00 2007-05-27 06:54:37.500 147 12297.75 98.30 55353.88 88888.00 2007-05-27 06:54:37.625 147 12297.70 98.33 55353.93 88888.00 2007-05-27 06:54:37.750 147 12297.70 98.33 55353.95 88888.00 2007-05-27 06:54:37.875 147 12297.67 98.33 55353.90 88888.00 2007-05-27 06:54:38.000 147 12297.70 98.33 55353.88 88888.00 2007-05-27 06:54:38.125 147 12297.70 98.30 55353.88 88888.00 2007-05-27 06:54:38.250 147 12297.60 98.33 55353.90 88888.00 2007-05-27 06:54:38.375 147 12297.65 98.35 55353.95 88888.00 2007-05-27 06:54:38.500 147 12297.73 98.35 55353.95 88888.00 2007-05-27 06:54:38.625 147 12297.65 98.28 55353.93 88888.00 2007-05-27 06:54:38.750 147 12297.60 98.30 55353.90 88888.00 2007-05-27 06:54:38.875 147 12297.62 98.30 55353.93 88888.00 2007-05-27 06:54:39.000 147 12297.62 98.28 55353.90 88888.00 2007-05-27 06:54:39.125 147 12297.58 98.28 55353.88 88888.00 2007-05-27 06:54:39.250 147 12297.55 98.28 55353.90 88888.00 2007-05-27 06:54:39.375 147 12297.65 98.25 55353.90 88888.00 2007-05-27 06:54:39.500 147 12297.70 98.25 55353.90 88888.00 2007-05-27 06:54:39.625 147 12297.75 98.28 55353.88 88888.00 2007-05-27 06:54:39.750 147 12297.73 98.30 55353.88 88888.00 2007-05-27 06:54:39.875 147 12297.67 98.30 55353.88 88888.00 2007-05-27 06:54:40.000 147 12297.65 98.30 55353.88 88888.00 2007-05-27 06:54:40.125 147 12297.70 98.30 55353.93 88888.00 2007-05-27 06:54:40.250 147 12297.70 98.25 55353.93 88888.00 2007-05-27 06:54:40.375 147 12297.60 98.22 55353.90 88888.00 2007-05-27 06:54:40.500 147 12297.60 98.20 55353.88 88888.00 2007-05-27 06:54:40.625 147 12297.55 98.20 55353.93 88888.00 2007-05-27 06:54:40.750 147 12297.52 98.22 55353.93 88888.00 2007-05-27 06:54:40.875 147 12297.60 98.28 55353.95 88888.00 2007-05-27 06:54:41.000 147 12297.65 98.25 55353.93 88888.00 2007-05-27 06:54:41.125 147 12297.58 98.22 55353.90 88888.00 2007-05-27 06:54:41.250 147 12297.55 98.20 55353.95 88888.00 2007-05-27 06:54:41.375 147 12297.60 98.15 55353.93 88888.00 2007-05-27 06:54:41.500 147 12297.58 98.20 55353.95 88888.00 2007-05-27 06:54:41.625 147 12297.58 98.22 55354.00 88888.00 2007-05-27 06:54:41.750 147 12297.58 98.28 55353.93 88888.00 2007-05-27 06:54:41.875 147 12297.52 98.20 55353.93 88888.00 2007-05-27 06:54:42.000 147 12297.55 98.17 55353.88 88888.00 2007-05-27 06:54:42.125 147 12297.52 98.20 55353.93 88888.00 2007-05-27 06:54:42.250 147 12297.55 98.25 55353.93 88888.00 2007-05-27 06:54:42.375 147 12297.58 98.25 55353.93 88888.00 2007-05-27 06:54:42.500 147 12297.60 98.20 55353.95 88888.00 2007-05-27 06:54:42.625 147 12297.58 98.20 55353.95 88888.00 2007-05-27 06:54:42.750 147 12297.55 98.20 55353.93 88888.00 2007-05-27 06:54:42.875 147 12297.55 98.25 55353.95 88888.00 2007-05-27 06:54:43.000 147 12297.55 98.28 55353.95 88888.00 2007-05-27 06:54:43.125 147 12297.52 98.22 55353.95 88888.00 2007-05-27 06:54:43.250 147 12297.50 98.17 55353.97 88888.00 2007-05-27 06:54:43.375 147 12297.58 98.25 55353.97 88888.00 2007-05-27 06:54:43.500 147 12297.62 98.20 55353.97 88888.00 2007-05-27 06:54:43.625 147 12297.65 98.15 55353.93 88888.00 2007-05-27 06:54:43.750 147 12297.60 98.10 55353.88 88888.00 2007-05-27 06:54:43.875 147 12297.50 98.10 55353.90 88888.00 2007-05-27 06:54:44.000 147 12297.48 98.15 55353.93 88888.00 2007-05-27 06:54:44.125 147 12297.60 98.20 55353.93 88888.00 2007-05-27 06:54:44.250 147 12297.60 98.20 55353.95 88888.00 2007-05-27 06:54:44.375 147 12297.62 98.22 55353.95 88888.00 2007-05-27 06:54:44.500 147 12297.65 98.22 55353.97 88888.00 2007-05-27 06:54:44.625 147 12297.67 98.22 55353.95 88888.00 2007-05-27 06:54:44.750 147 12297.65 98.25 55353.95 88888.00 2007-05-27 06:54:44.875 147 12297.65 98.28 55353.90 88888.00 2007-05-27 06:54:45.000 147 12297.73 98.33 55353.88 88888.00 2007-05-27 06:54:45.125 147 12297.75 98.25 55353.88 88888.00 2007-05-27 06:54:45.250 147 12297.73 98.25 55353.90 88888.00 2007-05-27 06:54:45.375 147 12297.67 98.25 55353.90 88888.00 2007-05-27 06:54:45.500 147 12297.65 98.30 55353.95 88888.00 2007-05-27 06:54:45.625 147 12297.65 98.28 55354.00 88888.00 2007-05-27 06:54:45.750 147 12297.58 98.22 55353.93 88888.00 2007-05-27 06:54:45.875 147 12297.60 98.25 55353.93 88888.00 2007-05-27 06:54:46.000 147 12297.70 98.28 55353.93 88888.00 2007-05-27 06:54:46.125 147 12297.70 98.28 55353.90 88888.00 2007-05-27 06:54:46.250 147 12297.67 98.25 55353.90 88888.00 2007-05-27 06:54:46.375 147 12297.73 98.35 55353.93 88888.00 2007-05-27 06:54:46.500 147 12297.75 98.33 55353.90 88888.00 2007-05-27 06:54:46.625 147 12297.70 98.33 55353.90 88888.00 2007-05-27 06:54:46.750 147 12297.60 98.35 55353.88 88888.00 2007-05-27 06:54:46.875 147 12297.60 98.30 55353.88 88888.00 2007-05-27 06:54:47.000 147 12297.60 98.20 55353.85 88888.00 2007-05-27 06:54:47.125 147 12297.65 98.20 55353.93 88888.00 2007-05-27 06:54:47.250 147 12297.73 98.28 55353.95 88888.00 2007-05-27 06:54:47.375 147 12297.70 98.35 55353.93 88888.00 2007-05-27 06:54:47.500 147 12297.55 98.33 55353.85 88888.00 2007-05-27 06:54:47.625 147 12297.45 98.25 55353.82 88888.00 2007-05-27 06:54:47.750 147 12297.55 98.28 55353.85 88888.00 2007-05-27 06:54:47.875 147 12297.55 98.30 55353.88 88888.00 2007-05-27 06:54:48.000 147 12297.50 98.30 55353.88 88888.00 2007-05-27 06:54:48.125 147 12297.50 98.22 55353.90 88888.00 2007-05-27 06:54:48.250 147 12297.48 98.22 55353.90 88888.00 2007-05-27 06:54:48.375 147 12297.50 98.28 55353.93 88888.00 2007-05-27 06:54:48.500 147 12297.52 98.30 55353.90 88888.00 2007-05-27 06:54:48.625 147 12297.52 98.30 55353.90 88888.00 2007-05-27 06:54:48.750 147 12297.52 98.28 55353.90 88888.00 2007-05-27 06:54:48.875 147 12297.60 98.33 55353.95 88888.00 2007-05-27 06:54:49.000 147 12297.62 98.33 55353.93 88888.00 2007-05-27 06:54:49.125 147 12297.55 98.30 55353.90 88888.00 2007-05-27 06:54:49.250 147 12297.45 98.20 55353.90 88888.00 2007-05-27 06:54:49.375 147 12297.55 98.20 55353.90 88888.00 2007-05-27 06:54:49.500 147 12297.60 98.17 55353.90 88888.00 2007-05-27 06:54:49.625 147 12297.60 98.22 55353.90 88888.00 2007-05-27 06:54:49.750 147 12297.60 98.28 55353.90 88888.00 2007-05-27 06:54:49.875 147 12297.60 98.30 55353.90 88888.00 2007-05-27 06:54:50.000 147 12297.52 98.25 55353.90 88888.00 2007-05-27 06:54:50.125 147 12297.55 98.22 55353.90 88888.00 2007-05-27 06:54:50.250 147 12297.62 98.22 55353.93 88888.00 2007-05-27 06:54:50.375 147 12297.65 98.33 55353.90 88888.00 2007-05-27 06:54:50.500 147 12297.62 98.30 55353.93 88888.00 2007-05-27 06:54:50.625 147 12297.65 98.25 55353.93 88888.00 2007-05-27 06:54:50.750 147 12297.65 98.20 55353.95 88888.00 2007-05-27 06:54:50.875 147 12297.58 98.17 55353.93 88888.00 2007-05-27 06:54:51.000 147 12297.52 98.17 55353.90 88888.00 2007-05-27 06:54:51.125 147 12297.52 98.20 55353.93 88888.00 2007-05-27 06:54:51.250 147 12297.52 98.15 55353.93 88888.00 2007-05-27 06:54:51.375 147 12297.58 98.15 55353.95 88888.00 2007-05-27 06:54:51.500 147 12297.65 98.20 55353.93 88888.00 2007-05-27 06:54:51.625 147 12297.62 98.20 55353.93 88888.00 2007-05-27 06:54:51.750 147 12297.62 98.22 55353.93 88888.00 2007-05-27 06:54:51.875 147 12297.62 98.20 55353.93 88888.00 2007-05-27 06:54:52.000 147 12297.58 98.10 55353.88 88888.00 2007-05-27 06:54:52.125 147 12297.60 98.12 55353.88 88888.00 2007-05-27 06:54:52.250 147 12297.62 98.17 55353.93 88888.00 2007-05-27 06:54:52.375 147 12297.60 98.15 55353.90 88888.00 2007-05-27 06:54:52.500 147 12297.62 98.17 55353.95 88888.00 2007-05-27 06:54:52.625 147 12297.58 98.22 55353.93 88888.00 2007-05-27 06:54:52.750 147 12297.55 98.22 55353.88 88888.00 2007-05-27 06:54:52.875 147 12297.58 98.20 55353.88 88888.00 2007-05-27 06:54:53.000 147 12297.65 98.22 55353.88 88888.00 2007-05-27 06:54:53.125 147 12297.65 98.22 55353.90 88888.00 2007-05-27 06:54:53.250 147 12297.60 98.15 55353.88 88888.00 2007-05-27 06:54:53.375 147 12297.62 98.17 55353.88 88888.00 2007-05-27 06:54:53.500 147 12297.73 98.20 55353.88 88888.00 2007-05-27 06:54:53.625 147 12297.67 98.15 55353.85 88888.00 2007-05-27 06:54:53.750 147 12297.60 98.12 55353.85 88888.00 2007-05-27 06:54:53.875 147 12297.67 98.17 55353.90 88888.00 2007-05-27 06:54:54.000 147 12297.70 98.25 55353.88 88888.00 2007-05-27 06:54:54.125 147 12297.62 98.17 55353.85 88888.00 2007-05-27 06:54:54.250 147 12297.65 98.20 55353.88 88888.00 2007-05-27 06:54:54.375 147 12297.67 98.25 55353.93 88888.00 2007-05-27 06:54:54.500 147 12297.67 98.25 55353.90 88888.00 2007-05-27 06:54:54.625 147 12297.60 98.25 55353.90 88888.00 2007-05-27 06:54:54.750 147 12297.65 98.22 55353.90 88888.00 2007-05-27 06:54:54.875 147 12297.60 98.25 55353.90 88888.00 2007-05-27 06:54:55.000 147 12297.62 98.28 55353.88 88888.00 2007-05-27 06:54:55.125 147 12297.65 98.30 55353.85 88888.00 2007-05-27 06:54:55.250 147 12297.70 98.25 55353.88 88888.00 2007-05-27 06:54:55.375 147 12297.67 98.20 55353.88 88888.00 2007-05-27 06:54:55.500 147 12297.67 98.22 55353.90 88888.00 2007-05-27 06:54:55.625 147 12297.67 98.28 55353.90 88888.00 2007-05-27 06:54:55.750 147 12297.62 98.22 55353.90 88888.00 2007-05-27 06:54:55.875 147 12297.65 98.25 55353.90 88888.00 2007-05-27 06:54:56.000 147 12297.70 98.25 55353.88 88888.00 2007-05-27 06:54:56.125 147 12297.73 98.28 55353.90 88888.00 2007-05-27 06:54:56.250 147 12297.67 98.28 55353.85 88888.00 2007-05-27 06:54:56.375 147 12297.67 98.28 55353.85 88888.00 2007-05-27 06:54:56.500 147 12297.67 98.22 55353.85 88888.00 2007-05-27 06:54:56.625 147 12297.60 98.17 55353.90 88888.00 2007-05-27 06:54:56.750 147 12297.58 98.15 55353.90 88888.00 2007-05-27 06:54:56.875 147 12297.65 98.25 55353.93 88888.00 2007-05-27 06:54:57.000 147 12297.65 98.25 55353.90 88888.00 2007-05-27 06:54:57.125 147 12297.62 98.17 55353.90 88888.00 2007-05-27 06:54:57.250 147 12297.62 98.17 55353.90 88888.00 2007-05-27 06:54:57.375 147 12297.67 98.25 55353.88 88888.00 2007-05-27 06:54:57.500 147 12297.67 98.25 55353.88 88888.00 2007-05-27 06:54:57.625 147 12297.65 98.22 55353.82 88888.00 2007-05-27 06:54:57.750 147 12297.62 98.22 55353.85 88888.00 2007-05-27 06:54:57.875 147 12297.60 98.17 55353.82 88888.00 2007-05-27 06:54:58.000 147 12297.60 98.20 55353.82 88888.00 2007-05-27 06:54:58.125 147 12297.62 98.25 55353.82 88888.00 2007-05-27 06:54:58.250 147 12297.65 98.20 55353.85 88888.00 2007-05-27 06:54:58.375 147 12297.65 98.17 55353.85 88888.00 2007-05-27 06:54:58.500 147 12297.65 98.12 55353.82 88888.00 2007-05-27 06:54:58.625 147 12297.60 98.10 55353.80 88888.00 2007-05-27 06:54:58.750 147 12297.60 98.12 55353.82 88888.00 2007-05-27 06:54:58.875 147 12297.58 98.15 55353.80 88888.00 2007-05-27 06:54:59.000 147 12297.67 98.15 55353.85 88888.00 2007-05-27 06:54:59.125 147 12297.67 98.17 55353.88 88888.00 2007-05-27 06:54:59.250 147 12297.58 98.15 55353.88 88888.00 2007-05-27 06:54:59.375 147 12297.60 98.17 55353.88 88888.00 2007-05-27 06:54:59.500 147 12297.67 98.20 55353.88 88888.00 2007-05-27 06:54:59.625 147 12297.60 98.15 55353.85 88888.00 2007-05-27 06:54:59.750 147 12297.52 98.08 55353.82 88888.00 2007-05-27 06:54:59.875 147 12297.48 98.10 55353.82 88888.00 2007-05-27 06:55:00.000 147 12297.48 98.10 55353.80 88888.00 2007-05-27 06:55:00.125 147 12297.48 98.12 55353.85 88888.00 2007-05-27 06:55:00.250 147 12297.55 98.15 55353.85 88888.00 2007-05-27 06:55:00.375 147 12297.55 98.08 55353.85 88888.00 2007-05-27 06:55:00.500 147 12297.52 98.00 55353.85 88888.00 2007-05-27 06:55:00.625 147 12297.55 98.05 55353.82 88888.00 2007-05-27 06:55:00.750 147 12297.58 98.08 55353.82 88888.00 2007-05-27 06:55:00.875 147 12297.55 98.10 55353.85 88888.00 2007-05-27 06:55:01.000 147 12297.55 98.08 55353.85 88888.00 2007-05-27 06:55:01.125 147 12297.55 98.10 55353.85 88888.00 2007-05-27 06:55:01.250 147 12297.58 98.10 55353.90 88888.00 2007-05-27 06:55:01.375 147 12297.58 98.12 55353.93 88888.00 2007-05-27 06:55:01.500 147 12297.55 98.10 55353.90 88888.00 2007-05-27 06:55:01.625 147 12297.55 98.05 55353.82 88888.00 2007-05-27 06:55:01.750 147 12297.58 98.03 55353.82 88888.00 2007-05-27 06:55:01.875 147 12297.58 98.00 55353.85 88888.00 2007-05-27 06:55:02.000 147 12297.62 98.03 55353.88 88888.00 2007-05-27 06:55:02.125 147 12297.55 98.05 55353.88 88888.00 2007-05-27 06:55:02.250 147 12297.50 98.03 55353.90 88888.00 2007-05-27 06:55:02.375 147 12297.42 98.00 55353.90 88888.00 2007-05-27 06:55:02.500 147 12297.48 98.00 55353.88 88888.00 2007-05-27 06:55:02.625 147 12297.58 98.08 55353.90 88888.00 2007-05-27 06:55:02.750 147 12297.65 98.05 55353.88 88888.00 2007-05-27 06:55:02.875 147 12297.60 98.00 55353.85 88888.00 2007-05-27 06:55:03.000 147 12297.58 98.00 55353.85 88888.00 2007-05-27 06:55:03.125 147 12297.55 98.00 55353.85 88888.00 2007-05-27 06:55:03.250 147 12297.55 98.00 55353.82 88888.00 2007-05-27 06:55:03.375 147 12297.65 98.00 55353.88 88888.00 2007-05-27 06:55:03.500 147 12297.67 98.00 55353.88 88888.00 2007-05-27 06:55:03.625 147 12297.62 97.97 55353.85 88888.00 2007-05-27 06:55:03.750 147 12297.58 97.97 55353.85 88888.00 2007-05-27 06:55:03.875 147 12297.58 97.97 55353.85 88888.00 2007-05-27 06:55:04.000 147 12297.60 98.03 55353.85 88888.00 2007-05-27 06:55:04.125 147 12297.60 98.03 55353.85 88888.00 2007-05-27 06:55:04.250 147 12297.50 97.95 55353.82 88888.00 2007-05-27 06:55:04.375 147 12297.48 97.92 55353.82 88888.00 2007-05-27 06:55:04.500 147 12297.48 97.97 55353.82 88888.00 2007-05-27 06:55:04.625 147 12297.55 98.00 55353.85 88888.00 2007-05-27 06:55:04.750 147 12297.55 98.03 55353.85 88888.00 2007-05-27 06:55:04.875 147 12297.60 98.05 55353.85 88888.00 2007-05-27 06:55:05.000 147 12297.58 98.03 55353.82 88888.00 2007-05-27 06:55:05.125 147 12297.58 98.00 55353.85 88888.00 2007-05-27 06:55:05.250 147 12297.52 98.00 55353.85 88888.00 2007-05-27 06:55:05.375 147 12297.55 97.97 55353.80 88888.00 2007-05-27 06:55:05.500 147 12297.60 98.00 55353.82 88888.00 2007-05-27 06:55:05.625 147 12297.60 98.03 55353.82 88888.00 2007-05-27 06:55:05.750 147 12297.58 98.03 55353.80 88888.00 2007-05-27 06:55:05.875 147 12297.60 98.03 55353.82 88888.00 2007-05-27 06:55:06.000 147 12297.62 98.03 55353.82 88888.00 2007-05-27 06:55:06.125 147 12297.67 98.05 55353.80 88888.00 2007-05-27 06:55:06.250 147 12297.67 98.03 55353.82 88888.00 2007-05-27 06:55:06.375 147 12297.73 98.00 55353.82 88888.00 2007-05-27 06:55:06.500 147 12297.70 98.03 55353.82 88888.00 2007-05-27 06:55:06.625 147 12297.67 98.03 55353.78 88888.00 2007-05-27 06:55:06.750 147 12297.65 98.00 55353.78 88888.00 2007-05-27 06:55:06.875 147 12297.67 97.97 55353.80 88888.00 2007-05-27 06:55:07.000 147 12297.70 97.92 55353.78 88888.00 2007-05-27 06:55:07.125 147 12297.67 97.97 55353.80 88888.00 2007-05-27 06:55:07.250 147 12297.65 98.08 55353.80 88888.00 2007-05-27 06:55:07.375 147 12297.67 98.08 55353.78 88888.00 2007-05-27 06:55:07.500 147 12297.65 98.08 55353.80 88888.00 2007-05-27 06:55:07.625 147 12297.60 98.03 55353.78 88888.00 2007-05-27 06:55:07.750 147 12297.62 98.03 55353.80 88888.00 2007-05-27 06:55:07.875 147 12297.58 98.00 55353.78 88888.00 2007-05-27 06:55:08.000 147 12297.58 98.00 55353.75 88888.00 2007-05-27 06:55:08.125 147 12297.58 98.03 55353.78 88888.00 2007-05-27 06:55:08.250 147 12297.58 98.03 55353.80 88888.00 2007-05-27 06:55:08.375 147 12297.58 98.00 55353.80 88888.00 2007-05-27 06:55:08.500 147 12297.55 98.00 55353.78 88888.00 2007-05-27 06:55:08.625 147 12297.52 98.03 55353.82 88888.00 2007-05-27 06:55:08.750 147 12297.50 98.10 55353.80 88888.00 2007-05-27 06:55:08.875 147 12297.45 98.08 55353.78 88888.00 2007-05-27 06:55:09.000 147 12297.45 97.97 55353.72 88888.00 2007-05-27 06:55:09.125 147 12297.52 97.97 55353.78 88888.00 2007-05-27 06:55:09.250 147 12297.55 98.00 55353.80 88888.00 2007-05-27 06:55:09.375 147 12297.52 97.97 55353.80 88888.00 2007-05-27 06:55:09.500 147 12297.45 98.00 55353.78 88888.00 2007-05-27 06:55:09.625 147 12297.45 97.97 55353.72 88888.00 2007-05-27 06:55:09.750 147 12297.45 98.00 55353.70 88888.00 2007-05-27 06:55:09.875 147 12297.40 97.90 55353.72 88888.00 2007-05-27 06:55:10.000 147 12297.45 97.92 55353.72 88888.00 2007-05-27 06:55:10.125 147 12297.48 98.00 55353.75 88888.00 2007-05-27 06:55:10.250 147 12297.42 97.92 55353.75 88888.00 2007-05-27 06:55:10.375 147 12297.48 97.90 55353.75 88888.00 2007-05-27 06:55:10.500 147 12297.55 97.95 55353.78 88888.00 2007-05-27 06:55:10.625 147 12297.55 97.97 55353.78 88888.00 2007-05-27 06:55:10.750 147 12297.52 97.95 55353.78 88888.00 2007-05-27 06:55:10.875 147 12297.52 97.97 55353.78 88888.00 2007-05-27 06:55:11.000 147 12297.50 97.92 55353.72 88888.00 2007-05-27 06:55:11.125 147 12297.48 97.97 55353.72 88888.00 2007-05-27 06:55:11.250 147 12297.45 97.97 55353.75 88888.00 2007-05-27 06:55:11.375 147 12297.42 97.95 55353.72 88888.00 2007-05-27 06:55:11.500 147 12297.45 97.95 55353.75 88888.00 2007-05-27 06:55:11.625 147 12297.50 98.00 55353.75 88888.00 2007-05-27 06:55:11.750 147 12297.50 98.00 55353.75 88888.00 2007-05-27 06:55:11.875 147 12297.48 98.00 55353.78 88888.00 2007-05-27 06:55:12.000 147 12297.48 98.03 55353.72 88888.00 2007-05-27 06:55:12.125 147 12297.45 98.05 55353.75 88888.00 2007-05-27 06:55:12.250 147 12297.42 98.00 55353.75 88888.00 2007-05-27 06:55:12.375 147 12297.38 97.95 55353.75 88888.00 2007-05-27 06:55:12.500 147 12297.38 97.90 55353.72 88888.00 2007-05-27 06:55:12.625 147 12297.40 97.90 55353.75 88888.00 2007-05-27 06:55:12.750 147 12297.42 97.97 55353.78 88888.00 2007-05-27 06:55:12.875 147 12297.42 97.97 55353.75 88888.00 2007-05-27 06:55:13.000 147 12297.42 97.95 55353.70 88888.00 2007-05-27 06:55:13.125 147 12297.40 97.95 55353.72 88888.00 2007-05-27 06:55:13.250 147 12297.38 97.95 55353.75 88888.00 2007-05-27 06:55:13.375 147 12297.35 97.95 55353.72 88888.00 2007-05-27 06:55:13.500 147 12297.35 97.92 55353.72 88888.00 2007-05-27 06:55:13.625 147 12297.40 97.92 55353.72 88888.00 2007-05-27 06:55:13.750 147 12297.40 97.88 55353.70 88888.00 2007-05-27 06:55:13.875 147 12297.33 97.85 55353.68 88888.00 2007-05-27 06:55:14.000 147 12297.30 97.90 55353.72 88888.00 2007-05-27 06:55:14.125 147 12297.27 97.95 55353.75 88888.00 2007-05-27 06:55:14.250 147 12297.27 97.92 55353.72 88888.00 2007-05-27 06:55:14.375 147 12297.33 97.92 55353.72 88888.00 2007-05-27 06:55:14.500 147 12297.38 97.92 55353.72 88888.00 2007-05-27 06:55:14.625 147 12297.35 97.92 55353.72 88888.00 2007-05-27 06:55:14.750 147 12297.33 97.88 55353.70 88888.00 2007-05-27 06:55:14.875 147 12297.27 97.85 55353.70 88888.00 2007-05-27 06:55:15.000 147 12297.40 97.90 55353.70 88888.00 2007-05-27 06:55:15.125 147 12297.42 97.95 55353.72 88888.00 2007-05-27 06:55:15.250 147 12297.27 97.95 55353.70 88888.00 2007-05-27 06:55:15.375 147 12297.25 97.95 55353.70 88888.00 2007-05-27 06:55:15.500 147 12297.33 97.92 55353.72 88888.00 2007-05-27 06:55:15.625 147 12297.38 97.95 55353.75 88888.00 2007-05-27 06:55:15.750 147 12297.35 97.95 55353.70 88888.00 2007-05-27 06:55:15.875 147 12297.25 97.88 55353.65 88888.00 2007-05-27 06:55:16.000 147 12297.20 97.85 55353.65 88888.00 2007-05-27 06:55:16.125 147 12297.27 97.90 55353.70 88888.00 2007-05-27 06:55:16.250 147 12297.27 97.88 55353.70 88888.00 2007-05-27 06:55:16.375 147 12297.23 97.85 55353.68 88888.00 2007-05-27 06:55:16.500 147 12297.12 97.83 55353.68 88888.00 2007-05-27 06:55:16.625 147 12297.15 97.85 55353.70 88888.00 2007-05-27 06:55:16.750 147 12297.17 97.88 55353.70 88888.00 2007-05-27 06:55:16.875 147 12297.17 97.88 55353.72 88888.00 2007-05-27 06:55:17.000 147 12297.15 97.83 55353.70 88888.00 2007-05-27 06:55:17.125 147 12297.20 97.90 55353.70 88888.00 2007-05-27 06:55:17.250 147 12297.15 97.85 55353.68 88888.00 2007-05-27 06:55:17.375 147 12297.10 97.83 55353.70 88888.00 2007-05-27 06:55:17.500 147 12297.08 97.78 55353.68 88888.00 2007-05-27 06:55:17.625 147 12297.10 97.78 55353.68 88888.00 2007-05-27 06:55:17.750 147 12297.05 97.78 55353.65 88888.00 2007-05-27 06:55:17.875 147 12297.00 97.72 55353.65 88888.00 2007-05-27 06:55:18.000 147 12297.08 97.78 55353.65 88888.00 2007-05-27 06:55:18.125 147 12297.12 97.80 55353.65 88888.00 2007-05-27 06:55:18.250 147 12297.15 97.80 55353.65 88888.00 2007-05-27 06:55:18.375 147 12297.10 97.80 55353.65 88888.00 2007-05-27 06:55:18.500 147 12297.02 97.83 55353.62 88888.00 2007-05-27 06:55:18.625 147 12297.08 97.83 55353.65 88888.00 2007-05-27 06:55:18.750 147 12297.12 97.75 55353.65 88888.00 2007-05-27 06:55:18.875 147 12297.12 97.83 55353.65 88888.00 2007-05-27 06:55:19.000 147 12297.08 97.83 55353.62 88888.00 2007-05-27 06:55:19.125 147 12297.05 97.85 55353.65 88888.00 2007-05-27 06:55:19.250 147 12297.05 97.78 55353.65 88888.00 2007-05-27 06:55:19.375 147 12297.10 97.78 55353.68 88888.00 2007-05-27 06:55:19.500 147 12297.10 97.80 55353.68 88888.00 2007-05-27 06:55:19.625 147 12297.12 97.83 55353.70 88888.00 2007-05-27 06:55:19.750 147 12297.10 97.80 55353.65 88888.00 2007-05-27 06:55:19.875 147 12297.05 97.75 55353.62 88888.00 2007-05-27 06:55:20.000 147 12296.98 97.75 55353.62 88888.00 2007-05-27 06:55:20.125 147 12297.05 97.80 55353.65 88888.00 2007-05-27 06:55:20.250 147 12297.10 97.85 55353.65 88888.00 2007-05-27 06:55:20.375 147 12297.05 97.85 55353.62 88888.00 2007-05-27 06:55:20.500 147 12297.00 97.78 55353.57 88888.00 2007-05-27 06:55:20.625 147 12297.02 97.78 55353.60 88888.00 2007-05-27 06:55:20.750 147 12297.10 97.80 55353.60 88888.00 2007-05-27 06:55:20.875 147 12297.05 97.83 55353.60 88888.00 2007-05-27 06:55:21.000 147 12297.05 97.80 55353.60 88888.00 2007-05-27 06:55:21.125 147 12297.05 97.80 55353.60 88888.00 2007-05-27 06:55:21.250 147 12297.08 97.83 55353.60 88888.00 2007-05-27 06:55:21.375 147 12297.02 97.80 55353.57 88888.00 2007-05-27 06:55:21.500 147 12296.95 97.80 55353.57 88888.00 2007-05-27 06:55:21.625 147 12296.95 97.80 55353.60 88888.00 2007-05-27 06:55:21.750 147 12296.92 97.83 55353.60 88888.00 2007-05-27 06:55:21.875 147 12296.98 97.83 55353.62 88888.00 2007-05-27 06:55:22.000 147 12297.02 97.88 55353.62 88888.00 2007-05-27 06:55:22.125 147 12297.05 97.88 55353.60 88888.00 2007-05-27 06:55:22.250 147 12297.08 97.90 55353.62 88888.00 2007-05-27 06:55:22.375 147 12297.08 97.95 55353.57 88888.00 2007-05-27 06:55:22.500 147 12297.02 97.90 55353.57 88888.00 2007-05-27 06:55:22.625 147 12297.00 97.85 55353.60 88888.00 2007-05-27 06:55:22.750 147 12297.02 97.88 55353.60 88888.00 2007-05-27 06:55:22.875 147 12297.00 97.90 55353.60 88888.00 2007-05-27 06:55:23.000 147 12297.00 97.92 55353.55 88888.00 2007-05-27 06:55:23.125 147 12296.98 97.85 55353.55 88888.00 2007-05-27 06:55:23.250 147 12296.92 97.88 55353.60 88888.00 2007-05-27 06:55:23.375 147 12296.92 97.92 55353.60 88888.00 2007-05-27 06:55:23.500 147 12296.92 97.85 55353.55 88888.00 2007-05-27 06:55:23.625 147 12296.85 97.78 55353.50 88888.00 2007-05-27 06:55:23.750 147 12296.92 97.83 55353.53 88888.00 2007-05-27 06:55:23.875 147 12297.00 97.88 55353.55 88888.00 2007-05-27 06:55:24.000 147 12296.95 97.88 55353.53 88888.00 2007-05-27 06:55:24.125 147 12296.92 97.88 55353.55 88888.00 2007-05-27 06:55:24.250 147 12296.98 97.90 55353.55 88888.00 2007-05-27 06:55:24.375 147 12296.98 97.88 55353.53 88888.00 2007-05-27 06:55:24.500 147 12296.90 97.88 55353.55 88888.00 2007-05-27 06:55:24.625 147 12296.90 97.92 55353.60 88888.00 2007-05-27 06:55:24.750 147 12297.00 97.97 55353.60 88888.00 2007-05-27 06:55:24.875 147 12297.02 97.95 55353.55 88888.00 2007-05-27 06:55:25.000 147 12296.92 97.88 55353.50 88888.00 2007-05-27 06:55:25.125 147 12296.85 97.85 55353.47 88888.00 2007-05-27 06:55:25.250 147 12296.80 97.83 55353.47 88888.00 2007-05-27 06:55:25.375 147 12296.83 97.88 55353.50 88888.00 2007-05-27 06:55:25.500 147 12296.90 97.90 55353.53 88888.00 2007-05-27 06:55:25.625 147 12296.88 97.88 55353.47 88888.00 2007-05-27 06:55:25.750 147 12296.90 97.95 55353.50 88888.00 2007-05-27 06:55:25.875 147 12296.95 97.97 55353.55 88888.00 2007-05-27 06:55:26.000 147 12296.88 97.92 55353.53 88888.00 2007-05-27 06:55:26.125 147 12296.83 97.90 55353.53 88888.00 2007-05-27 06:55:26.250 147 12296.83 97.92 55353.53 88888.00 2007-05-27 06:55:26.375 147 12296.85 97.95 55353.47 88888.00 2007-05-27 06:55:26.500 147 12296.85 97.97 55353.47 88888.00 2007-05-27 06:55:26.625 147 12296.83 97.95 55353.50 88888.00 2007-05-27 06:55:26.750 147 12296.80 97.90 55353.50 88888.00 2007-05-27 06:55:26.875 147 12296.83 97.88 55353.47 88888.00 2007-05-27 06:55:27.000 147 12296.83 97.92 55353.47 88888.00 2007-05-27 06:55:27.125 147 12296.77 97.90 55353.50 88888.00 2007-05-27 06:55:27.250 147 12296.73 97.90 55353.47 88888.00 2007-05-27 06:55:27.375 147 12296.80 97.92 55353.45 88888.00 2007-05-27 06:55:27.500 147 12296.85 97.92 55353.43 88888.00 2007-05-27 06:55:27.625 147 12296.88 97.92 55353.45 88888.00 2007-05-27 06:55:27.750 147 12296.85 97.95 55353.45 88888.00 2007-05-27 06:55:27.875 147 12296.88 97.92 55353.45 88888.00 2007-05-27 06:55:28.000 147 12296.85 97.90 55353.43 88888.00 2007-05-27 06:55:28.125 147 12296.83 97.90 55353.45 88888.00 2007-05-27 06:55:28.250 147 12296.85 97.90 55353.45 88888.00 2007-05-27 06:55:28.375 147 12296.80 97.92 55353.43 88888.00 2007-05-27 06:55:28.500 147 12296.77 97.95 55353.45 88888.00 2007-05-27 06:55:28.625 147 12296.83 97.95 55353.45 88888.00 2007-05-27 06:55:28.750 147 12296.85 97.92 55353.43 88888.00 2007-05-27 06:55:28.875 147 12296.88 97.92 55353.45 88888.00 2007-05-27 06:55:29.000 147 12296.92 97.92 55353.45 88888.00 2007-05-27 06:55:29.125 147 12296.90 97.92 55353.45 88888.00 2007-05-27 06:55:29.250 147 12296.83 97.95 55353.45 88888.00 2007-05-27 06:55:29.375 147 12296.80 97.95 55353.45 88888.00 2007-05-27 06:55:29.500 147 12296.83 97.92 55353.43 88888.00 2007-05-27 06:55:29.625 147 12296.85 97.97 55353.45 88888.00 2007-05-27 06:55:29.750 147 12296.90 98.00 55353.45 88888.00 2007-05-27 06:55:29.875 147 12296.90 97.97 55353.43 88888.00 2007-05-27 06:55:30.000 147 12296.90 98.00 55353.40 88888.00 2007-05-27 06:55:30.125 147 12296.90 98.00 55353.40 88888.00 2007-05-27 06:55:30.250 147 12296.85 97.92 55353.38 88888.00 2007-05-27 06:55:30.375 147 12296.85 97.92 55353.35 88888.00 2007-05-27 06:55:30.500 147 12296.88 97.97 55353.35 88888.00 2007-05-27 06:55:30.625 147 12296.90 98.00 55353.38 88888.00 2007-05-27 06:55:30.750 147 12296.90 98.00 55353.38 88888.00 2007-05-27 06:55:30.875 147 12296.83 97.97 55353.35 88888.00 2007-05-27 06:55:31.000 147 12296.83 98.00 55353.35 88888.00 2007-05-27 06:55:31.125 147 12296.85 98.05 55353.38 88888.00 2007-05-27 06:55:31.250 147 12296.85 98.03 55353.35 88888.00 2007-05-27 06:55:31.375 147 12296.85 98.05 55353.35 88888.00 2007-05-27 06:55:31.500 147 12296.83 98.00 55353.35 88888.00 2007-05-27 06:55:31.625 147 12296.83 98.03 55353.35 88888.00 2007-05-27 06:55:31.750 147 12296.77 97.97 55353.35 88888.00 2007-05-27 06:55:31.875 147 12296.75 97.90 55353.30 88888.00 2007-05-27 06:55:32.000 147 12296.80 97.92 55353.28 88888.00 2007-05-27 06:55:32.125 147 12296.83 98.03 55353.30 88888.00 2007-05-27 06:55:32.250 147 12296.83 98.03 55353.35 88888.00 2007-05-27 06:55:32.375 147 12296.92 98.03 55353.32 88888.00 2007-05-27 06:55:32.500 147 12296.92 97.97 55353.32 88888.00 2007-05-27 06:55:32.625 147 12296.85 97.97 55353.25 88888.00 2007-05-27 06:55:32.750 147 12296.83 97.95 55353.28 88888.00 2007-05-27 06:55:32.875 147 12296.85 98.00 55353.30 88888.00 2007-05-27 06:55:33.000 147 12296.83 98.05 55353.30 88888.00 2007-05-27 06:55:33.125 147 12296.88 98.05 55353.32 88888.00 2007-05-27 06:55:33.250 147 12296.85 97.97 55353.32 88888.00 2007-05-27 06:55:33.375 147 12296.80 97.92 55353.30 88888.00 2007-05-27 06:55:33.500 147 12296.85 97.92 55353.30 88888.00 2007-05-27 06:55:33.625 147 12296.83 97.97 55353.30 88888.00 2007-05-27 06:55:33.750 147 12296.85 98.00 55353.32 88888.00 2007-05-27 06:55:33.875 147 12296.88 98.00 55353.32 88888.00 2007-05-27 06:55:34.000 147 12296.83 97.95 55353.25 88888.00 2007-05-27 06:55:34.125 147 12296.83 97.97 55353.25 88888.00 2007-05-27 06:55:34.250 147 12296.92 98.05 55353.28 88888.00 2007-05-27 06:55:34.375 147 12296.90 98.03 55353.30 88888.00 2007-05-27 06:55:34.500 147 12296.90 98.03 55353.30 88888.00 2007-05-27 06:55:34.625 147 12296.85 98.05 55353.30 88888.00 2007-05-27 06:55:34.750 147 12296.83 98.05 55353.25 88888.00 2007-05-27 06:55:34.875 147 12296.85 98.03 55353.25 88888.00 2007-05-27 06:55:35.000 147 12296.98 98.03 55353.25 88888.00 2007-05-27 06:55:35.125 147 12297.05 98.08 55353.28 88888.00 2007-05-27 06:55:35.250 147 12296.95 97.95 55353.30 88888.00 2007-05-27 06:55:35.375 147 12296.90 97.97 55353.30 88888.00 2007-05-27 06:55:35.500 147 12296.85 98.05 55353.25 88888.00 2007-05-27 06:55:35.625 147 12296.83 98.05 55353.25 88888.00 2007-05-27 06:55:35.750 147 12296.77 97.97 55353.20 88888.00 2007-05-27 06:55:35.875 147 12296.83 97.97 55353.20 88888.00 2007-05-27 06:55:36.000 147 12296.90 97.97 55353.20 88888.00 2007-05-27 06:55:36.125 147 12296.95 98.00 55353.22 88888.00 2007-05-27 06:55:36.250 147 12296.88 98.00 55353.20 88888.00 2007-05-27 06:55:36.375 147 12296.85 98.03 55353.20 88888.00 2007-05-27 06:55:36.500 147 12296.83 97.95 55353.18 88888.00 2007-05-27 06:55:36.625 147 12296.80 97.95 55353.18 88888.00 2007-05-27 06:55:36.750 147 12296.80 97.90 55353.15 88888.00 2007-05-27 06:55:36.875 147 12296.85 97.95 55353.12 88888.00 2007-05-27 06:55:37.000 147 12296.92 98.05 55353.15 88888.00 2007-05-27 06:55:37.125 147 12296.95 98.08 55353.18 88888.00 2007-05-27 06:55:37.250 147 12296.98 98.05 55353.15 88888.00 2007-05-27 06:55:37.375 147 12296.98 98.05 55353.15 88888.00 2007-05-27 06:55:37.500 147 12296.98 98.08 55353.18 88888.00 2007-05-27 06:55:37.625 147 12297.00 98.12 55353.20 88888.00 2007-05-27 06:55:37.750 147 12296.98 98.15 55353.15 88888.00 2007-05-27 06:55:37.875 147 12297.00 98.10 55353.12 88888.00 2007-05-27 06:55:38.000 147 12297.02 98.05 55353.07 88888.00 2007-05-27 06:55:38.125 147 12296.98 98.00 55353.07 88888.00 2007-05-27 06:55:38.250 147 12296.95 98.03 55353.07 88888.00 2007-05-27 06:55:38.375 147 12296.95 98.05 55353.07 88888.00 2007-05-27 06:55:38.500 147 12296.92 98.05 55353.05 88888.00 2007-05-27 06:55:38.625 147 12297.02 98.12 55353.10 88888.00 2007-05-27 06:55:38.750 147 12297.10 98.15 55353.12 88888.00 2007-05-27 06:55:38.875 147 12297.15 98.12 55353.10 88888.00 2007-05-27 06:55:39.000 147 12297.10 98.05 55353.07 88888.00 2007-05-27 06:55:39.125 147 12296.95 98.05 55353.03 88888.00 2007-05-27 06:55:39.250 147 12296.90 98.12 55353.07 88888.00 2007-05-27 06:55:39.375 147 12296.98 98.10 55353.10 88888.00 2007-05-27 06:55:39.500 147 12297.02 98.10 55353.10 88888.00 2007-05-27 06:55:39.625 147 12296.98 98.03 55353.07 88888.00 2007-05-27 06:55:39.750 147 12296.98 98.05 55353.05 88888.00 2007-05-27 06:55:39.875 147 12297.02 98.15 55353.07 88888.00 2007-05-27 06:55:40.000 147 12297.10 98.15 55353.05 88888.00 2007-05-27 06:55:40.125 147 12297.10 98.15 55353.05 88888.00 2007-05-27 06:55:40.250 147 12296.98 98.05 55353.07 88888.00 2007-05-27 06:55:40.375 147 12297.00 98.05 55353.05 88888.00 2007-05-27 06:55:40.500 147 12297.10 98.12 55353.05 88888.00 2007-05-27 06:55:40.625 147 12297.17 98.22 55353.07 88888.00 2007-05-27 06:55:40.750 147 12297.12 98.17 55353.05 88888.00 2007-05-27 06:55:40.875 147 12297.05 98.15 55353.03 88888.00 2007-05-27 06:55:41.000 147 12297.02 98.12 55353.03 88888.00 2007-05-27 06:55:41.125 147 12297.02 98.17 55353.03 88888.00 2007-05-27 06:55:41.250 147 12297.05 98.12 55353.00 88888.00 2007-05-27 06:55:41.375 147 12297.15 98.10 55353.03 88888.00 2007-05-27 06:55:41.500 147 12297.15 98.17 55353.03 88888.00 2007-05-27 06:55:41.625 147 12297.15 98.17 55353.03 88888.00 2007-05-27 06:55:41.750 147 12297.15 98.20 55353.00 88888.00 2007-05-27 06:55:41.875 147 12297.12 98.15 55353.00 88888.00 2007-05-27 06:55:42.000 147 12297.12 98.20 55353.00 88888.00 2007-05-27 06:55:42.125 147 12297.10 98.20 55353.00 88888.00 2007-05-27 06:55:42.250 147 12297.02 98.12 55353.00 88888.00 2007-05-27 06:55:42.375 147 12297.08 98.15 55352.97 88888.00 2007-05-27 06:55:42.500 147 12297.10 98.17 55353.00 88888.00 2007-05-27 06:55:42.625 147 12297.08 98.10 55352.95 88888.00 2007-05-27 06:55:42.750 147 12297.05 98.15 55352.97 88888.00 2007-05-27 06:55:42.875 147 12297.08 98.22 55352.97 88888.00 2007-05-27 06:55:43.000 147 12297.10 98.20 55352.97 88888.00 2007-05-27 06:55:43.125 147 12297.15 98.20 55352.97 88888.00 2007-05-27 06:55:43.250 147 12297.15 98.12 55352.95 88888.00 2007-05-27 06:55:43.375 147 12297.20 98.17 55352.97 88888.00 2007-05-27 06:55:43.500 147 12297.17 98.17 55352.97 88888.00 2007-05-27 06:55:43.625 147 12297.12 98.17 55352.97 88888.00 2007-05-27 06:55:43.750 147 12297.17 98.22 55352.97 88888.00 2007-05-27 06:55:43.875 147 12297.25 98.30 55352.95 88888.00 2007-05-27 06:55:44.000 147 12297.23 98.25 55352.95 88888.00 2007-05-27 06:55:44.125 147 12297.17 98.22 55352.93 88888.00 2007-05-27 06:55:44.250 147 12297.20 98.20 55352.93 88888.00 2007-05-27 06:55:44.375 147 12297.25 98.20 55352.90 88888.00 2007-05-27 06:55:44.500 147 12297.27 98.28 55352.93 88888.00 2007-05-27 06:55:44.625 147 12297.23 98.28 55352.90 88888.00 2007-05-27 06:55:44.750 147 12297.20 98.25 55352.90 88888.00 2007-05-27 06:55:44.875 147 12297.08 98.20 55352.85 88888.00 2007-05-27 06:55:45.000 147 12297.08 98.17 55352.85 88888.00 2007-05-27 06:55:45.125 147 12297.12 98.22 55352.90 88888.00 2007-05-27 06:55:45.250 147 12297.10 98.25 55352.88 88888.00 2007-05-27 06:55:45.375 147 12297.08 98.30 55352.88 88888.00 2007-05-27 06:55:45.500 147 12297.05 98.33 55352.85 88888.00 2007-05-27 06:55:45.625 147 12297.10 98.30 55352.85 88888.00 2007-05-27 06:55:45.750 147 12297.10 98.28 55352.85 88888.00 2007-05-27 06:55:45.875 147 12297.15 98.25 55352.85 88888.00 2007-05-27 06:55:46.000 147 12297.23 98.22 55352.82 88888.00 2007-05-27 06:55:46.125 147 12297.25 98.25 55352.90 88888.00 2007-05-27 06:55:46.250 147 12297.23 98.25 55352.90 88888.00 2007-05-27 06:55:46.375 147 12297.25 98.25 55352.90 88888.00 2007-05-27 06:55:46.500 147 12297.17 98.25 55352.90 88888.00 2007-05-27 06:55:46.625 147 12297.15 98.33 55352.93 88888.00 2007-05-27 06:55:46.750 147 12297.12 98.33 55352.88 88888.00 2007-05-27 06:55:46.875 147 12297.12 98.22 55352.90 88888.00 2007-05-27 06:55:47.000 147 12297.15 98.20 55352.85 88888.00 2007-05-27 06:55:47.125 147 12297.15 98.22 55352.88 88888.00 2007-05-27 06:55:47.250 147 12297.15 98.25 55352.88 88888.00 2007-05-27 06:55:47.375 147 12297.12 98.30 55352.90 88888.00 2007-05-27 06:55:47.500 147 12297.20 98.35 55352.88 88888.00 2007-05-27 06:55:47.625 147 12297.23 98.35 55352.93 88888.00 2007-05-27 06:55:47.750 147 12297.17 98.33 55352.85 88888.00 2007-05-27 06:55:47.875 147 12297.17 98.33 55352.88 88888.00 2007-05-27 06:55:48.000 147 12297.05 98.28 55352.82 88888.00 2007-05-27 06:55:48.125 147 12297.05 98.22 55352.82 88888.00 2007-05-27 06:55:48.250 147 12297.02 98.28 55352.85 88888.00 2007-05-27 06:55:48.375 147 12297.05 98.33 55352.85 88888.00 2007-05-27 06:55:48.500 147 12297.02 98.33 55352.82 88888.00 2007-05-27 06:55:48.625 147 12297.05 98.30 55352.82 88888.00 2007-05-27 06:55:48.750 147 12297.10 98.28 55352.82 88888.00 2007-05-27 06:55:48.875 147 12297.00 98.28 55352.82 88888.00 2007-05-27 06:55:49.000 147 12297.10 98.33 55352.82 88888.00 2007-05-27 06:55:49.125 147 12297.12 98.33 55352.88 88888.00 2007-05-27 06:55:49.250 147 12297.05 98.28 55352.85 88888.00 2007-05-27 06:55:49.375 147 12296.98 98.25 55352.82 88888.00 2007-05-27 06:55:49.500 147 12297.02 98.28 55352.80 88888.00 2007-05-27 06:55:49.625 147 12297.05 98.30 55352.82 88888.00 2007-05-27 06:55:49.750 147 12296.98 98.33 55352.85 88888.00 2007-05-27 06:55:49.875 147 12297.00 98.35 55352.82 88888.00 2007-05-27 06:55:50.000 147 12297.05 98.38 55352.82 88888.00 2007-05-27 06:55:50.125 147 12297.12 98.35 55352.80 88888.00 2007-05-27 06:55:50.250 147 12297.05 98.35 55352.78 88888.00 2007-05-27 06:55:50.375 147 12297.08 98.40 55352.78 88888.00 2007-05-27 06:55:50.500 147 12297.12 98.40 55352.80 88888.00 2007-05-27 06:55:50.625 147 12297.12 98.38 55352.75 88888.00 2007-05-27 06:55:50.750 147 12297.05 98.40 55352.78 88888.00 2007-05-27 06:55:50.875 147 12297.00 98.38 55352.75 88888.00 2007-05-27 06:55:51.000 147 12296.98 98.33 55352.75 88888.00 2007-05-27 06:55:51.125 147 12297.05 98.40 55352.80 88888.00 2007-05-27 06:55:51.250 147 12297.12 98.45 55352.82 88888.00 2007-05-27 06:55:51.375 147 12297.17 98.47 55352.80 88888.00 2007-05-27 06:55:51.500 147 12297.12 98.40 55352.75 88888.00 2007-05-27 06:55:51.625 147 12297.08 98.38 55352.72 88888.00 2007-05-27 06:55:51.750 147 12297.00 98.42 55352.72 88888.00 2007-05-27 06:55:51.875 147 12296.95 98.40 55352.72 88888.00 2007-05-27 06:55:52.000 147 12296.95 98.38 55352.72 88888.00 2007-05-27 06:55:52.125 147 12296.98 98.45 55352.75 88888.00 2007-05-27 06:55:52.250 147 12297.02 98.45 55352.75 88888.00 2007-05-27 06:55:52.375 147 12297.02 98.45 55352.75 88888.00 2007-05-27 06:55:52.500 147 12296.98 98.42 55352.75 88888.00 2007-05-27 06:55:52.625 147 12296.98 98.40 55352.75 88888.00 2007-05-27 06:55:52.750 147 12297.02 98.42 55352.75 88888.00 2007-05-27 06:55:52.875 147 12297.05 98.45 55352.75 88888.00 2007-05-27 06:55:53.000 147 12297.00 98.47 55352.72 88888.00 2007-05-27 06:55:53.125 147 12296.95 98.47 55352.72 88888.00 2007-05-27 06:55:53.250 147 12296.90 98.47 55352.72 88888.00 2007-05-27 06:55:53.375 147 12296.92 98.45 55352.72 88888.00 2007-05-27 06:55:53.500 147 12297.00 98.50 55352.70 88888.00 2007-05-27 06:55:53.625 147 12297.00 98.53 55352.75 88888.00 2007-05-27 06:55:53.750 147 12297.00 98.47 55352.72 88888.00 2007-05-27 06:55:53.875 147 12297.05 98.50 55352.72 88888.00 2007-05-27 06:55:54.000 147 12297.02 98.47 55352.70 88888.00 2007-05-27 06:55:54.125 147 12296.90 98.45 55352.72 88888.00 2007-05-27 06:55:54.250 147 12296.90 98.47 55352.72 88888.00 2007-05-27 06:55:54.375 147 12296.92 98.55 55352.75 88888.00 2007-05-27 06:55:54.500 147 12296.95 98.58 55352.75 88888.00 2007-05-27 06:55:54.625 147 12296.88 98.58 55352.75 88888.00 2007-05-27 06:55:54.750 147 12296.83 98.55 55352.72 88888.00 2007-05-27 06:55:54.875 147 12296.92 98.53 55352.72 88888.00 2007-05-27 06:55:55.000 147 12296.92 98.55 55352.70 88888.00 2007-05-27 06:55:55.125 147 12296.88 98.53 55352.68 88888.00 2007-05-27 06:55:55.250 147 12296.85 98.53 55352.70 88888.00 2007-05-27 06:55:55.375 147 12296.83 98.53 55352.70 88888.00 2007-05-27 06:55:55.500 147 12296.85 98.55 55352.70 88888.00 2007-05-27 06:55:55.625 147 12296.90 98.55 55352.70 88888.00 2007-05-27 06:55:55.750 147 12296.92 98.53 55352.68 88888.00 2007-05-27 06:55:55.875 147 12296.90 98.50 55352.65 88888.00 2007-05-27 06:55:56.000 147 12296.88 98.50 55352.72 88888.00 2007-05-27 06:55:56.125 147 12296.92 98.55 55352.72 88888.00 2007-05-27 06:55:56.250 147 12296.98 98.60 55352.72 88888.00 2007-05-27 06:55:56.375 147 12296.98 98.62 55352.70 88888.00 2007-05-27 06:55:56.500 147 12296.90 98.55 55352.68 88888.00 2007-05-27 06:55:56.625 147 12296.85 98.53 55352.65 88888.00 2007-05-27 06:55:56.750 147 12296.80 98.47 55352.65 88888.00 2007-05-27 06:55:56.875 147 12296.77 98.50 55352.62 88888.00 2007-05-27 06:55:57.000 147 12296.85 98.50 55352.65 88888.00 2007-05-27 06:55:57.125 147 12296.83 98.47 55352.62 88888.00 2007-05-27 06:55:57.250 147 12296.80 98.55 55352.65 88888.00 2007-05-27 06:55:57.375 147 12296.83 98.53 55352.68 88888.00 2007-05-27 06:55:57.500 147 12296.83 98.50 55352.70 88888.00 2007-05-27 06:55:57.625 147 12296.77 98.55 55352.68 88888.00 2007-05-27 06:55:57.750 147 12296.77 98.53 55352.68 88888.00 2007-05-27 06:55:57.875 147 12296.80 98.50 55352.68 88888.00 2007-05-27 06:55:58.000 147 12296.80 98.58 55352.65 88888.00 2007-05-27 06:55:58.125 147 12296.80 98.55 55352.65 88888.00 2007-05-27 06:55:58.250 147 12296.75 98.47 55352.65 88888.00 2007-05-27 06:55:58.375 147 12296.75 98.53 55352.68 88888.00 2007-05-27 06:55:58.500 147 12296.75 98.58 55352.68 88888.00 2007-05-27 06:55:58.625 147 12296.88 98.60 55352.68 88888.00 2007-05-27 06:55:58.750 147 12296.85 98.58 55352.68 88888.00 2007-05-27 06:55:58.875 147 12296.80 98.58 55352.70 88888.00 2007-05-27 06:55:59.000 147 12296.83 98.58 55352.68 88888.00 2007-05-27 06:55:59.125 147 12296.83 98.60 55352.68 88888.00 2007-05-27 06:55:59.250 147 12296.83 98.60 55352.68 88888.00 2007-05-27 06:55:59.375 147 12296.90 98.67 55352.65 88888.00 2007-05-27 06:55:59.500 147 12296.90 98.60 55352.62 88888.00 2007-05-27 06:55:59.625 147 12296.83 98.55 55352.60 88888.00 2007-05-27 06:55:59.750 147 12296.85 98.60 55352.62 88888.00 2007-05-27 06:55:59.875 147 12296.80 98.58 55352.62 88888.00 2007-05-27 06:56:00.000 147 12296.73 98.50 55352.55 88888.00 2007-05-27 06:56:00.125 147 12296.77 98.55 55352.57 88888.00 2007-05-27 06:56:00.250 147 12296.83 98.62 55352.62 88888.00 2007-05-27 06:56:00.375 147 12296.83 98.67 55352.62 88888.00 2007-05-27 06:56:00.500 147 12296.83 98.58 55352.57 88888.00 2007-05-27 06:56:00.625 147 12296.83 98.55 55352.57 88888.00 2007-05-27 06:56:00.750 147 12296.80 98.62 55352.60 88888.00 2007-05-27 06:56:00.875 147 12296.83 98.67 55352.57 88888.00 2007-05-27 06:56:01.000 147 12296.85 98.67 55352.60 88888.00 2007-05-27 06:56:01.125 147 12296.88 98.67 55352.62 88888.00 2007-05-27 06:56:01.250 147 12296.88 98.65 55352.62 88888.00 2007-05-27 06:56:01.375 147 12296.90 98.67 55352.60 88888.00 2007-05-27 06:56:01.500 147 12296.92 98.67 55352.62 88888.00 2007-05-27 06:56:01.625 147 12296.95 98.65 55352.60 88888.00 2007-05-27 06:56:01.750 147 12296.88 98.65 55352.57 88888.00 2007-05-27 06:56:01.875 147 12296.77 98.62 55352.55 88888.00 2007-05-27 06:56:02.000 147 12296.70 98.62 55352.53 88888.00 2007-05-27 06:56:02.125 147 12296.80 98.65 55352.55 88888.00 2007-05-27 06:56:02.250 147 12296.88 98.62 55352.55 88888.00 2007-05-27 06:56:02.375 147 12296.88 98.65 55352.55 88888.00 2007-05-27 06:56:02.500 147 12296.88 98.72 55352.53 88888.00 2007-05-27 06:56:02.625 147 12296.83 98.67 55352.53 88888.00 2007-05-27 06:56:02.750 147 12296.85 98.65 55352.50 88888.00 2007-05-27 06:56:02.875 147 12296.85 98.62 55352.47 88888.00 2007-05-27 06:56:03.000 147 12296.80 98.65 55352.47 88888.00 2007-05-27 06:56:03.125 147 12296.80 98.67 55352.47 88888.00 2007-05-27 06:56:03.250 147 12296.83 98.65 55352.50 88888.00 2007-05-27 06:56:03.375 147 12296.88 98.65 55352.50 88888.00 2007-05-27 06:56:03.500 147 12296.88 98.65 55352.47 88888.00 2007-05-27 06:56:03.625 147 12296.85 98.67 55352.55 88888.00 2007-05-27 06:56:03.750 147 12296.90 98.75 55352.55 88888.00 2007-05-27 06:56:03.875 147 12296.90 98.70 55352.50 88888.00 2007-05-27 06:56:04.000 147 12296.90 98.65 55352.50 88888.00 2007-05-27 06:56:04.125 147 12296.90 98.70 55352.53 88888.00 2007-05-27 06:56:04.250 147 12296.92 98.72 55352.50 88888.00 2007-05-27 06:56:04.375 147 12296.92 98.75 55352.53 88888.00 2007-05-27 06:56:04.500 147 12296.92 98.67 55352.53 88888.00 2007-05-27 06:56:04.625 147 12296.98 98.72 55352.53 88888.00 2007-05-27 06:56:04.750 147 12296.98 98.75 55352.50 88888.00 2007-05-27 06:56:04.875 147 12296.92 98.70 55352.45 88888.00 2007-05-27 06:56:05.000 147 12296.95 98.65 55352.43 88888.00 2007-05-27 06:56:05.125 147 12297.00 98.72 55352.45 88888.00 2007-05-27 06:56:05.250 147 12296.98 98.72 55352.45 88888.00 2007-05-27 06:56:05.375 147 12297.00 98.70 55352.45 88888.00 2007-05-27 06:56:05.500 147 12297.00 98.67 55352.43 88888.00 2007-05-27 06:56:05.625 147 12297.00 98.70 55352.43 88888.00 2007-05-27 06:56:05.750 147 12296.95 98.67 55352.45 88888.00 2007-05-27 06:56:05.875 147 12296.98 98.67 55352.45 88888.00 2007-05-27 06:56:06.000 147 12297.00 98.75 55352.45 88888.00 2007-05-27 06:56:06.125 147 12297.02 98.70 55352.43 88888.00 2007-05-27 06:56:06.250 147 12297.02 98.72 55352.43 88888.00 2007-05-27 06:56:06.375 147 12297.12 98.78 55352.43 88888.00 2007-05-27 06:56:06.500 147 12297.10 98.75 55352.40 88888.00 2007-05-27 06:56:06.625 147 12297.08 98.78 55352.40 88888.00 2007-05-27 06:56:06.750 147 12297.05 98.75 55352.35 88888.00 2007-05-27 06:56:06.875 147 12297.08 98.67 55352.38 88888.00 2007-05-27 06:56:07.000 147 12297.10 98.65 55352.40 88888.00 2007-05-27 06:56:07.125 147 12297.10 98.72 55352.40 88888.00 2007-05-27 06:56:07.250 147 12297.15 98.78 55352.40 88888.00 2007-05-27 06:56:07.375 147 12297.23 98.85 55352.43 88888.00 2007-05-27 06:56:07.500 147 12297.20 98.78 55352.38 88888.00 2007-05-27 06:56:07.625 147 12297.10 98.72 55352.35 88888.00 2007-05-27 06:56:07.750 147 12297.10 98.80 55352.35 88888.00 2007-05-27 06:56:07.875 147 12297.10 98.75 55352.35 88888.00 2007-05-27 06:56:08.000 147 12297.20 98.70 55352.32 88888.00 2007-05-27 06:56:08.125 147 12297.17 98.70 55352.32 88888.00 2007-05-27 06:56:08.250 147 12297.17 98.72 55352.32 88888.00 2007-05-27 06:56:08.375 147 12297.17 98.78 55352.35 88888.00 2007-05-27 06:56:08.500 147 12297.12 98.83 55352.35 88888.00 2007-05-27 06:56:08.625 147 12297.12 98.85 55352.32 88888.00 2007-05-27 06:56:08.750 147 12297.12 98.78 55352.32 88888.00 2007-05-27 06:56:08.875 147 12297.17 98.83 55352.30 88888.00 2007-05-27 06:56:09.000 147 12297.12 98.83 55352.30 88888.00 2007-05-27 06:56:09.125 147 12297.15 98.85 55352.28 88888.00 2007-05-27 06:56:09.250 147 12297.20 98.83 55352.30 88888.00 2007-05-27 06:56:09.375 147 12297.15 98.85 55352.30 88888.00 2007-05-27 06:56:09.500 147 12297.10 98.75 55352.28 88888.00 2007-05-27 06:56:09.625 147 12297.12 98.78 55352.25 88888.00 2007-05-27 06:56:09.750 147 12297.10 98.80 55352.28 88888.00 2007-05-27 06:56:09.875 147 12297.17 98.78 55352.25 88888.00 2007-05-27 06:56:10.000 147 12297.17 98.83 55352.22 88888.00 2007-05-27 06:56:10.125 147 12297.12 98.80 55352.25 88888.00 2007-05-27 06:56:10.250 147 12297.12 98.75 55352.25 88888.00 2007-05-27 06:56:10.375 147 12297.10 98.78 55352.22 88888.00 2007-05-27 06:56:10.500 147 12297.12 98.83 55352.28 88888.00 2007-05-27 06:56:10.625 147 12297.12 98.80 55352.28 88888.00 2007-05-27 06:56:10.750 147 12297.02 98.78 55352.25 88888.00 2007-05-27 06:56:10.875 147 12296.98 98.72 55352.22 88888.00 2007-05-27 06:56:11.000 147 12297.05 98.80 55352.25 88888.00 2007-05-27 06:56:11.125 147 12297.08 98.83 55352.28 88888.00 2007-05-27 06:56:11.250 147 12297.12 98.80 55352.25 88888.00 2007-05-27 06:56:11.375 147 12297.15 98.83 55352.25 88888.00 2007-05-27 06:56:11.500 147 12297.15 98.88 55352.25 88888.00 2007-05-27 06:56:11.625 147 12297.20 98.80 55352.25 88888.00 2007-05-27 06:56:11.750 147 12297.20 98.78 55352.22 88888.00 2007-05-27 06:56:11.875 147 12297.15 98.75 55352.20 88888.00 2007-05-27 06:56:12.000 147 12297.10 98.72 55352.20 88888.00 2007-05-27 06:56:12.125 147 12297.05 98.72 55352.20 88888.00 2007-05-27 06:56:12.250 147 12297.10 98.78 55352.22 88888.00 2007-05-27 06:56:12.375 147 12297.10 98.75 55352.20 88888.00 2007-05-27 06:56:12.500 147 12297.20 98.72 55352.20 88888.00 2007-05-27 06:56:12.625 147 12297.23 98.78 55352.22 88888.00 2007-05-27 06:56:12.750 147 12297.17 98.72 55352.18 88888.00 2007-05-27 06:56:12.875 147 12297.17 98.72 55352.18 88888.00 2007-05-27 06:56:13.000 147 12297.17 98.67 55352.15 88888.00 2007-05-27 06:56:13.125 147 12297.17 98.72 55352.20 88888.00 2007-05-27 06:56:13.250 147 12297.17 98.80 55352.22 88888.00 2007-05-27 06:56:13.375 147 12297.27 98.80 55352.22 88888.00 2007-05-27 06:56:13.500 147 12297.25 98.80 55352.20 88888.00 2007-05-27 06:56:13.625 147 12297.20 98.67 55352.18 88888.00 2007-05-27 06:56:13.750 147 12297.20 98.70 55352.18 88888.00 2007-05-27 06:56:13.875 147 12297.27 98.75 55352.18 88888.00 2007-05-27 06:56:14.000 147 12297.30 98.80 55352.15 88888.00 2007-05-27 06:56:14.125 147 12297.30 98.85 55352.18 88888.00 2007-05-27 06:56:14.250 147 12297.25 98.83 55352.18 88888.00 2007-05-27 06:56:14.375 147 12297.25 98.80 55352.15 88888.00 2007-05-27 06:56:14.500 147 12297.27 98.78 55352.15 88888.00 2007-05-27 06:56:14.625 147 12297.27 98.83 55352.12 88888.00 2007-05-27 06:56:14.750 147 12297.23 98.85 55352.12 88888.00 2007-05-27 06:56:14.875 147 12297.20 98.85 55352.12 88888.00 2007-05-27 06:56:15.000 147 12297.25 98.83 55352.12 88888.00 2007-05-27 06:56:15.125 147 12297.27 98.75 55352.15 88888.00 2007-05-27 06:56:15.250 147 12297.30 98.75 55352.15 88888.00 2007-05-27 06:56:15.375 147 12297.25 98.75 55352.12 88888.00 2007-05-27 06:56:15.500 147 12297.15 98.75 55352.12 88888.00 2007-05-27 06:56:15.625 147 12297.08 98.72 55352.10 88888.00 2007-05-27 06:56:15.750 147 12297.05 98.78 55352.10 88888.00 2007-05-27 06:56:15.875 147 12297.20 98.80 55352.10 88888.00 2007-05-27 06:56:16.000 147 12297.17 98.70 55352.07 88888.00 2007-05-27 06:56:16.125 147 12297.10 98.65 55352.07 88888.00 2007-05-27 06:56:16.250 147 12297.10 98.67 55352.10 88888.00 2007-05-27 06:56:16.375 147 12297.20 98.72 55352.07 88888.00 2007-05-27 06:56:16.500 147 12297.23 98.75 55352.07 88888.00 2007-05-27 06:56:16.625 147 12297.15 98.75 55352.05 88888.00 2007-05-27 06:56:16.750 147 12297.20 98.85 55352.10 88888.00 2007-05-27 06:56:16.875 147 12297.20 98.83 55352.07 88888.00 2007-05-27 06:56:17.000 147 12297.20 98.78 55352.05 88888.00 2007-05-27 06:56:17.125 147 12297.20 98.83 55352.07 88888.00 2007-05-27 06:56:17.250 147 12297.15 98.78 55352.07 88888.00 2007-05-27 06:56:17.375 147 12297.10 98.80 55352.03 88888.00 2007-05-27 06:56:17.500 147 12297.08 98.80 55352.03 88888.00 2007-05-27 06:56:17.625 147 12297.12 98.80 55352.03 88888.00 2007-05-27 06:56:17.750 147 12297.20 98.80 55352.03 88888.00 2007-05-27 06:56:17.875 147 12297.20 98.78 55352.03 88888.00 2007-05-27 06:56:18.000 147 12297.12 98.75 55352.05 88888.00 2007-05-27 06:56:18.125 147 12297.17 98.83 55352.07 88888.00 2007-05-27 06:56:18.250 147 12297.17 98.75 55352.00 88888.00 2007-05-27 06:56:18.375 147 12297.20 98.75 55352.00 88888.00 2007-05-27 06:56:18.500 147 12297.17 98.78 55352.00 88888.00 2007-05-27 06:56:18.625 147 12297.12 98.80 55352.03 88888.00 2007-05-27 06:56:18.750 147 12297.17 98.75 55352.03 88888.00 2007-05-27 06:56:18.875 147 12297.20 98.75 55352.00 88888.00 2007-05-27 06:56:19.000 147 12297.25 98.83 55352.03 88888.00 2007-05-27 06:56:19.125 147 12297.25 98.83 55352.03 88888.00 2007-05-27 06:56:19.250 147 12297.15 98.78 55352.00 88888.00 2007-05-27 06:56:19.375 147 12297.17 98.78 55352.00 88888.00 2007-05-27 06:56:19.500 147 12297.23 98.80 55352.03 88888.00 2007-05-27 06:56:19.625 147 12297.23 98.78 55352.03 88888.00 2007-05-27 06:56:19.750 147 12297.27 98.75 55352.00 88888.00 2007-05-27 06:56:19.875 147 12297.20 98.72 55352.00 88888.00 2007-05-27 06:56:20.000 147 12297.17 98.72 55351.97 88888.00 2007-05-27 06:56:20.125 147 12297.12 98.70 55351.93 88888.00 2007-05-27 06:56:20.250 147 12297.08 98.65 55351.95 88888.00 2007-05-27 06:56:20.375 147 12297.17 98.72 55352.00 88888.00 2007-05-27 06:56:20.500 147 12297.25 98.75 55352.00 88888.00 2007-05-27 06:56:20.625 147 12297.20 98.78 55352.00 88888.00 2007-05-27 06:56:20.750 147 12297.17 98.80 55352.00 88888.00 2007-05-27 06:56:20.875 147 12297.23 98.78 55352.00 88888.00 2007-05-27 06:56:21.000 147 12297.20 98.78 55351.97 88888.00 2007-05-27 06:56:21.125 147 12297.10 98.75 55351.95 88888.00 2007-05-27 06:56:21.250 147 12297.08 98.75 55351.97 88888.00 2007-05-27 06:56:21.375 147 12297.12 98.72 55351.95 88888.00 2007-05-27 06:56:21.500 147 12297.15 98.75 55351.90 88888.00 2007-05-27 06:56:21.625 147 12297.23 98.78 55351.90 88888.00 2007-05-27 06:56:21.750 147 12297.25 98.80 55351.90 88888.00 2007-05-27 06:56:21.875 147 12297.20 98.75 55351.93 88888.00 2007-05-27 06:56:22.000 147 12297.23 98.75 55351.90 88888.00 2007-05-27 06:56:22.125 147 12297.20 98.75 55351.93 88888.00 2007-05-27 06:56:22.250 147 12297.23 98.75 55351.90 88888.00 2007-05-27 06:56:22.375 147 12297.25 98.80 55351.95 88888.00 2007-05-27 06:56:22.500 147 12297.30 98.88 55351.97 88888.00 2007-05-27 06:56:22.625 147 12297.33 98.80 55351.93 88888.00 2007-05-27 06:56:22.750 147 12297.33 98.78 55351.90 88888.00 2007-05-27 06:56:22.875 147 12297.35 98.80 55351.90 88888.00 2007-05-27 06:56:23.000 147 12297.27 98.75 55351.90 88888.00 2007-05-27 06:56:23.125 147 12297.25 98.72 55351.90 88888.00 2007-05-27 06:56:23.250 147 12297.25 98.78 55351.90 88888.00 2007-05-27 06:56:23.375 147 12297.30 98.78 55351.90 88888.00 2007-05-27 06:56:23.500 147 12297.23 98.72 55351.90 88888.00 2007-05-27 06:56:23.625 147 12297.20 98.72 55351.90 88888.00 2007-05-27 06:56:23.750 147 12297.20 98.72 55351.90 88888.00 2007-05-27 06:56:23.875 147 12297.15 98.70 55351.88 88888.00 2007-05-27 06:56:24.000 147 12297.17 98.67 55351.88 88888.00 2007-05-27 06:56:24.125 147 12297.17 98.70 55351.85 88888.00 2007-05-27 06:56:24.250 147 12297.08 98.72 55351.85 88888.00 2007-05-27 06:56:24.375 147 12297.10 98.75 55351.88 88888.00 2007-05-27 06:56:24.500 147 12297.15 98.75 55351.85 88888.00 2007-05-27 06:56:24.625 147 12297.23 98.72 55351.88 88888.00 2007-05-27 06:56:24.750 147 12297.17 98.65 55351.85 88888.00 2007-05-27 06:56:24.875 147 12297.17 98.65 55351.88 88888.00 2007-05-27 06:56:25.000 147 12297.12 98.62 55351.82 88888.00 2007-05-27 06:56:25.125 147 12297.17 98.65 55351.82 88888.00 2007-05-27 06:56:25.250 147 12297.17 98.62 55351.82 88888.00 2007-05-27 06:56:25.375 147 12297.17 98.65 55351.82 88888.00 2007-05-27 06:56:25.500 147 12297.17 98.62 55351.80 88888.00 2007-05-27 06:56:25.625 147 12297.15 98.67 55351.80 88888.00 2007-05-27 06:56:25.750 147 12297.20 98.67 55351.80 88888.00 2007-05-27 06:56:25.875 147 12297.23 98.62 55351.80 88888.00 2007-05-27 06:56:26.000 147 12297.23 98.58 55351.78 88888.00 2007-05-27 06:56:26.125 147 12297.25 98.65 55351.80 88888.00 2007-05-27 06:56:26.250 147 12297.20 98.62 55351.78 88888.00 2007-05-27 06:56:26.375 147 12297.20 98.62 55351.75 88888.00 2007-05-27 06:56:26.500 147 12297.17 98.60 55351.75 88888.00 2007-05-27 06:56:26.625 147 12297.20 98.50 55351.75 88888.00 2007-05-27 06:56:26.750 147 12297.23 98.50 55351.75 88888.00 2007-05-27 06:56:26.875 147 12297.20 98.55 55351.70 88888.00 2007-05-27 06:56:27.000 147 12297.17 98.62 55351.72 88888.00 2007-05-27 06:56:27.125 147 12297.23 98.58 55351.75 88888.00 2007-05-27 06:56:27.250 147 12297.15 98.60 55351.75 88888.00 2007-05-27 06:56:27.375 147 12297.20 98.65 55351.75 88888.00 2007-05-27 06:56:27.500 147 12297.23 98.62 55351.75 88888.00 2007-05-27 06:56:27.625 147 12297.17 98.55 55351.72 88888.00 2007-05-27 06:56:27.750 147 12297.10 98.53 55351.70 88888.00 2007-05-27 06:56:27.875 147 12297.25 98.62 55351.75 88888.00 2007-05-27 06:56:28.000 147 12297.33 98.65 55351.75 88888.00 2007-05-27 06:56:28.125 147 12297.27 98.65 55351.75 88888.00 2007-05-27 06:56:28.250 147 12297.20 98.65 55351.75 88888.00 2007-05-27 06:56:28.375 147 12297.15 98.67 55351.72 88888.00 2007-05-27 06:56:28.500 147 12297.15 98.60 55351.70 88888.00 2007-05-27 06:56:28.625 147 12297.20 98.60 55351.68 88888.00 2007-05-27 06:56:28.750 147 12297.23 98.60 55351.65 88888.00 2007-05-27 06:56:28.875 147 12297.20 98.58 55351.62 88888.00 2007-05-27 06:56:29.000 147 12297.23 98.62 55351.68 88888.00 2007-05-27 06:56:29.125 147 12297.23 98.65 55351.68 88888.00 2007-05-27 06:56:29.250 147 12297.20 98.67 55351.62 88888.00 2007-05-27 06:56:29.375 147 12297.27 98.72 55351.68 88888.00 2007-05-27 06:56:29.500 147 12297.40 98.75 55351.68 88888.00 2007-05-27 06:56:29.625 147 12297.45 98.70 55351.68 88888.00 2007-05-27 06:56:29.750 147 12297.48 98.67 55351.62 88888.00 2007-05-27 06:56:29.875 147 12297.45 98.67 55351.62 88888.00 2007-05-27 06:56:30.000 147 12297.42 98.67 55351.62 88888.00 2007-05-27 06:56:30.125 147 12297.33 98.67 55351.62 88888.00 2007-05-27 06:56:30.250 147 12297.27 98.67 55351.62 88888.00 2007-05-27 06:56:30.375 147 12297.35 98.67 55351.60 88888.00 2007-05-27 06:56:30.500 147 12297.38 98.72 55351.60 88888.00 2007-05-27 06:56:30.625 147 12297.38 98.72 55351.62 88888.00 2007-05-27 06:56:30.750 147 12297.33 98.72 55351.60 88888.00 2007-05-27 06:56:30.875 147 12297.27 98.67 55351.60 88888.00 2007-05-27 06:56:31.000 147 12297.27 98.62 55351.57 88888.00 2007-05-27 06:56:31.125 147 12297.33 98.60 55351.57 88888.00 2007-05-27 06:56:31.250 147 12297.40 98.65 55351.60 88888.00 2007-05-27 06:56:31.375 147 12297.42 98.67 55351.62 88888.00 2007-05-27 06:56:31.500 147 12297.35 98.70 55351.62 88888.00 2007-05-27 06:56:31.625 147 12297.38 98.70 55351.62 88888.00 2007-05-27 06:56:31.750 147 12297.42 98.78 55351.62 88888.00 2007-05-27 06:56:31.875 147 12297.42 98.75 55351.60 88888.00 2007-05-27 06:56:32.000 147 12297.42 98.72 55351.60 88888.00 2007-05-27 06:56:32.125 147 12297.40 98.70 55351.60 88888.00 2007-05-27 06:56:32.250 147 12297.42 98.67 55351.55 88888.00 2007-05-27 06:56:32.375 147 12297.38 98.67 55351.55 88888.00 2007-05-27 06:56:32.500 147 12297.35 98.70 55351.47 88888.00 2007-05-27 06:56:32.625 147 12297.40 98.67 55351.53 88888.00 2007-05-27 06:56:32.750 147 12297.45 98.67 55351.50 88888.00 2007-05-27 06:56:32.875 147 12297.42 98.67 55351.47 88888.00 2007-05-27 06:56:33.000 147 12297.42 98.65 55351.47 88888.00 2007-05-27 06:56:33.125 147 12297.40 98.60 55351.47 88888.00 2007-05-27 06:56:33.250 147 12297.38 98.60 55351.43 88888.00 2007-05-27 06:56:33.375 147 12297.42 98.62 55351.47 88888.00 2007-05-27 06:56:33.500 147 12297.42 98.67 55351.47 88888.00 2007-05-27 06:56:33.625 147 12297.33 98.62 55351.43 88888.00 2007-05-27 06:56:33.750 147 12297.30 98.55 55351.43 88888.00 2007-05-27 06:56:33.875 147 12297.33 98.62 55351.43 88888.00 2007-05-27 06:56:34.000 147 12297.40 98.62 55351.45 88888.00 2007-05-27 06:56:34.125 147 12297.48 98.65 55351.43 88888.00 2007-05-27 06:56:34.250 147 12297.45 98.65 55351.40 88888.00 2007-05-27 06:56:34.375 147 12297.40 98.67 55351.43 88888.00 2007-05-27 06:56:34.500 147 12297.38 98.65 55351.45 88888.00 2007-05-27 06:56:34.625 147 12297.35 98.67 55351.40 88888.00 2007-05-27 06:56:34.750 147 12297.30 98.65 55351.40 88888.00 2007-05-27 06:56:34.875 147 12297.27 98.62 55351.40 88888.00 2007-05-27 06:56:35.000 147 12297.35 98.65 55351.40 88888.00 2007-05-27 06:56:35.125 147 12297.30 98.62 55351.43 88888.00 2007-05-27 06:56:35.250 147 12297.30 98.60 55351.40 88888.00 2007-05-27 06:56:35.375 147 12297.40 98.60 55351.40 88888.00 2007-05-27 06:56:35.500 147 12297.38 98.62 55351.40 88888.00 2007-05-27 06:56:35.625 147 12297.38 98.65 55351.43 88888.00 2007-05-27 06:56:35.750 147 12297.40 98.65 55351.40 88888.00 2007-05-27 06:56:35.875 147 12297.45 98.60 55351.38 88888.00 2007-05-27 06:56:36.000 147 12297.50 98.60 55351.40 88888.00 2007-05-27 06:56:36.125 147 12297.42 98.62 55351.43 88888.00 2007-05-27 06:56:36.250 147 12297.35 98.65 55351.43 88888.00 2007-05-27 06:56:36.375 147 12297.33 98.60 55351.38 88888.00 2007-05-27 06:56:36.500 147 12297.38 98.60 55351.38 88888.00 2007-05-27 06:56:36.625 147 12297.42 98.62 55351.43 88888.00 2007-05-27 06:56:36.750 147 12297.42 98.60 55351.43 88888.00 2007-05-27 06:56:36.875 147 12297.35 98.55 55351.38 88888.00 2007-05-27 06:56:37.000 147 12297.33 98.58 55351.40 88888.00 2007-05-27 06:56:37.125 147 12297.40 98.62 55351.38 88888.00 2007-05-27 06:56:37.250 147 12297.35 98.60 55351.35 88888.00 2007-05-27 06:56:37.375 147 12297.33 98.58 55351.32 88888.00 2007-05-27 06:56:37.500 147 12297.33 98.60 55351.38 88888.00 2007-05-27 06:56:37.625 147 12297.42 98.62 55351.38 88888.00 2007-05-27 06:56:37.750 147 12297.40 98.60 55351.32 88888.00 2007-05-27 06:56:37.875 147 12297.38 98.50 55351.30 88888.00 2007-05-27 06:56:38.000 147 12297.35 98.50 55351.30 88888.00 2007-05-27 06:56:38.125 147 12297.40 98.53 55351.30 88888.00 2007-05-27 06:56:38.250 147 12297.35 98.58 55351.28 88888.00 2007-05-27 06:56:38.375 147 12297.35 98.55 55351.28 88888.00 2007-05-27 06:56:38.500 147 12297.42 98.58 55351.30 88888.00 2007-05-27 06:56:38.625 147 12297.45 98.60 55351.28 88888.00 2007-05-27 06:56:38.750 147 12297.45 98.62 55351.28 88888.00 2007-05-27 06:56:38.875 147 12297.45 98.62 55351.30 88888.00 2007-05-27 06:56:39.000 147 12297.42 98.60 55351.25 88888.00 2007-05-27 06:56:39.125 147 12297.45 98.65 55351.28 88888.00 2007-05-27 06:56:39.250 147 12297.45 98.60 55351.28 88888.00 2007-05-27 06:56:39.375 147 12297.45 98.60 55351.28 88888.00 2007-05-27 06:56:39.500 147 12297.38 98.58 55351.25 88888.00 2007-05-27 06:56:39.625 147 12297.25 98.58 55351.22 88888.00 2007-05-27 06:56:39.750 147 12297.27 98.62 55351.28 88888.00 2007-05-27 06:56:39.875 147 12297.42 98.67 55351.25 88888.00 2007-05-27 06:56:40.000 147 12297.42 98.67 55351.25 88888.00 2007-05-27 06:56:40.125 147 12297.40 98.70 55351.28 88888.00 2007-05-27 06:56:40.250 147 12297.38 98.70 55351.30 88888.00 2007-05-27 06:56:40.375 147 12297.40 98.65 55351.25 88888.00 2007-05-27 06:56:40.500 147 12297.45 98.70 55351.25 88888.00 2007-05-27 06:56:40.625 147 12297.40 98.65 55351.25 88888.00 2007-05-27 06:56:40.750 147 12297.40 98.62 55351.25 88888.00 2007-05-27 06:56:40.875 147 12297.42 98.65 55351.22 88888.00 2007-05-27 06:56:41.000 147 12297.48 98.67 55351.22 88888.00 2007-05-27 06:56:41.125 147 12297.42 98.65 55351.22 88888.00 2007-05-27 06:56:41.250 147 12297.40 98.65 55351.20 88888.00 2007-05-27 06:56:41.375 147 12297.38 98.65 55351.22 88888.00 2007-05-27 06:56:41.500 147 12297.27 98.62 55351.20 88888.00 2007-05-27 06:56:41.625 147 12297.30 98.62 55351.20 88888.00 2007-05-27 06:56:41.750 147 12297.40 98.60 55351.20 88888.00 2007-05-27 06:56:41.875 147 12297.48 98.60 55351.20 88888.00 2007-05-27 06:56:42.000 147 12297.38 98.58 55351.18 88888.00 2007-05-27 06:56:42.125 147 12297.27 98.60 55351.18 88888.00 2007-05-27 06:56:42.250 147 12297.27 98.60 55351.20 88888.00 2007-05-27 06:56:42.375 147 12297.27 98.58 55351.18 88888.00 2007-05-27 06:56:42.500 147 12297.33 98.58 55351.20 88888.00 2007-05-27 06:56:42.625 147 12297.35 98.55 55351.18 88888.00 2007-05-27 06:56:42.750 147 12297.30 98.53 55351.18 88888.00 2007-05-27 06:56:42.875 147 12297.27 98.50 55351.15 88888.00 2007-05-27 06:56:43.000 147 12297.25 98.50 55351.12 88888.00 2007-05-27 06:56:43.125 147 12297.23 98.58 55351.18 88888.00 2007-05-27 06:56:43.250 147 12297.25 98.53 55351.15 88888.00 2007-05-27 06:56:43.375 147 12297.25 98.58 55351.15 88888.00 2007-05-27 06:56:43.500 147 12297.27 98.65 55351.15 88888.00 2007-05-27 06:56:43.625 147 12297.27 98.62 55351.12 88888.00 2007-05-27 06:56:43.750 147 12297.25 98.55 55351.12 88888.00 2007-05-27 06:56:43.875 147 12297.25 98.53 55351.12 88888.00 2007-05-27 06:56:44.000 147 12297.25 98.55 55351.10 88888.00 2007-05-27 06:56:44.125 147 12297.27 98.60 55351.12 88888.00 2007-05-27 06:56:44.250 147 12297.33 98.55 55351.15 88888.00 2007-05-27 06:56:44.375 147 12297.33 98.53 55351.12 88888.00 2007-05-27 06:56:44.500 147 12297.35 98.58 55351.12 88888.00 2007-05-27 06:56:44.625 147 12297.35 98.60 55351.12 88888.00 2007-05-27 06:56:44.750 147 12297.38 98.60 55351.12 88888.00 2007-05-27 06:56:44.875 147 12297.33 98.58 55351.10 88888.00 2007-05-27 06:56:45.000 147 12297.35 98.60 55351.10 88888.00 2007-05-27 06:56:45.125 147 12297.33 98.62 55351.12 88888.00 2007-05-27 06:56:45.250 147 12297.27 98.62 55351.10 88888.00 2007-05-27 06:56:45.375 147 12297.27 98.67 55351.10 88888.00 2007-05-27 06:56:45.500 147 12297.27 98.70 55351.07 88888.00 2007-05-27 06:56:45.625 147 12297.27 98.67 55351.05 88888.00 2007-05-27 06:56:45.750 147 12297.30 98.67 55351.05 88888.00 2007-05-27 06:56:45.875 147 12297.27 98.62 55351.03 88888.00 2007-05-27 06:56:46.000 147 12297.25 98.65 55351.00 88888.00 2007-05-27 06:56:46.125 147 12297.27 98.70 55351.03 88888.00 2007-05-27 06:56:46.250 147 12297.25 98.70 55351.05 88888.00 2007-05-27 06:56:46.375 147 12297.20 98.70 55351.05 88888.00 2007-05-27 06:56:46.500 147 12297.25 98.72 55351.05 88888.00 2007-05-27 06:56:46.625 147 12297.23 98.67 55351.05 88888.00 2007-05-27 06:56:46.750 147 12297.23 98.67 55351.07 88888.00 2007-05-27 06:56:46.875 147 12297.20 98.67 55351.05 88888.00 2007-05-27 06:56:47.000 147 12297.25 98.72 55351.07 88888.00 2007-05-27 06:56:47.125 147 12297.27 98.72 55351.05 88888.00 2007-05-27 06:56:47.250 147 12297.23 98.62 55351.00 88888.00 2007-05-27 06:56:47.375 147 12297.17 98.55 55350.97 88888.00 2007-05-27 06:56:47.500 147 12297.17 98.60 55350.97 88888.00 2007-05-27 06:56:47.625 147 12297.20 98.67 55351.03 88888.00 2007-05-27 06:56:47.750 147 12297.33 98.70 55351.03 88888.00 2007-05-27 06:56:47.875 147 12297.42 98.70 55351.03 88888.00 2007-05-27 06:56:48.000 147 12297.45 98.78 55351.00 88888.00 2007-05-27 06:56:48.125 147 12297.45 98.80 55351.00 88888.00 2007-05-27 06:56:48.250 147 12297.33 98.72 55350.97 88888.00 2007-05-27 06:56:48.375 147 12297.35 98.72 55350.95 88888.00 2007-05-27 06:56:48.500 147 12297.33 98.70 55350.95 88888.00 2007-05-27 06:56:48.625 147 12297.33 98.70 55350.95 88888.00 2007-05-27 06:56:48.750 147 12297.27 98.67 55350.95 88888.00 2007-05-27 06:56:48.875 147 12297.27 98.72 55350.95 88888.00 2007-05-27 06:56:49.000 147 12297.30 98.72 55350.93 88888.00 2007-05-27 06:56:49.125 147 12297.33 98.67 55350.95 88888.00 2007-05-27 06:56:49.250 147 12297.33 98.70 55350.97 88888.00 2007-05-27 06:56:49.375 147 12297.35 98.75 55350.97 88888.00 2007-05-27 06:56:49.500 147 12297.27 98.75 55350.95 88888.00 2007-05-27 06:56:49.625 147 12297.27 98.67 55350.93 88888.00 2007-05-27 06:56:49.750 147 12297.38 98.67 55350.95 88888.00 2007-05-27 06:56:49.875 147 12297.33 98.75 55350.90 88888.00 2007-05-27 06:56:50.000 147 12297.30 98.78 55350.90 88888.00 2007-05-27 06:56:50.125 147 12297.33 98.75 55350.93 88888.00 2007-05-27 06:56:50.250 147 12297.40 98.72 55350.93 88888.00 2007-05-27 06:56:50.375 147 12297.40 98.72 55350.93 88888.00 2007-05-27 06:56:50.500 147 12297.35 98.70 55350.90 88888.00 2007-05-27 06:56:50.625 147 12297.30 98.72 55350.90 88888.00 2007-05-27 06:56:50.750 147 12297.30 98.78 55350.88 88888.00 2007-05-27 06:56:50.875 147 12297.40 98.78 55350.88 88888.00 2007-05-27 06:56:51.000 147 12297.42 98.78 55350.85 88888.00 2007-05-27 06:56:51.125 147 12297.38 98.80 55350.88 88888.00 2007-05-27 06:56:51.250 147 12297.27 98.78 55350.90 88888.00 2007-05-27 06:56:51.375 147 12297.33 98.78 55350.93 88888.00 2007-05-27 06:56:51.500 147 12297.38 98.72 55350.93 88888.00 2007-05-27 06:56:51.625 147 12297.33 98.70 55350.90 88888.00 2007-05-27 06:56:51.750 147 12297.27 98.75 55350.85 88888.00 2007-05-27 06:56:51.875 147 12297.38 98.78 55350.88 88888.00 2007-05-27 06:56:52.000 147 12297.40 98.78 55350.85 88888.00 2007-05-27 06:56:52.125 147 12297.40 98.80 55350.90 88888.00 2007-05-27 06:56:52.250 147 12297.33 98.80 55350.88 88888.00 2007-05-27 06:56:52.375 147 12297.23 98.80 55350.85 88888.00 2007-05-27 06:56:52.500 147 12297.25 98.78 55350.85 88888.00 2007-05-27 06:56:52.625 147 12297.35 98.78 55350.85 88888.00 2007-05-27 06:56:52.750 147 12297.35 98.80 55350.85 88888.00 2007-05-27 06:56:52.875 147 12297.30 98.80 55350.85 88888.00 2007-05-27 06:56:53.000 147 12297.33 98.72 55350.82 88888.00 2007-05-27 06:56:53.125 147 12297.40 98.78 55350.85 88888.00 2007-05-27 06:56:53.250 147 12297.35 98.78 55350.82 88888.00 2007-05-27 06:56:53.375 147 12297.35 98.78 55350.80 88888.00 2007-05-27 06:56:53.500 147 12297.40 98.80 55350.82 88888.00 2007-05-27 06:56:53.625 147 12297.42 98.83 55350.80 88888.00 2007-05-27 06:56:53.750 147 12297.38 98.85 55350.82 88888.00 2007-05-27 06:56:53.875 147 12297.40 98.90 55350.82 88888.00 2007-05-27 06:56:54.000 147 12297.30 98.85 55350.80 88888.00 2007-05-27 06:56:54.125 147 12297.30 98.80 55350.78 88888.00 2007-05-27 06:56:54.250 147 12297.35 98.80 55350.78 88888.00 2007-05-27 06:56:54.375 147 12297.40 98.83 55350.78 88888.00 2007-05-27 06:56:54.500 147 12297.38 98.88 55350.80 88888.00 2007-05-27 06:56:54.625 147 12297.30 98.85 55350.78 88888.00 2007-05-27 06:56:54.750 147 12297.27 98.85 55350.78 88888.00 2007-05-27 06:56:54.875 147 12297.30 98.90 55350.78 88888.00 2007-05-27 06:56:55.000 147 12297.33 98.92 55350.80 88888.00 2007-05-27 06:56:55.125 147 12297.27 98.85 55350.78 88888.00 2007-05-27 06:56:55.250 147 12297.27 98.80 55350.75 88888.00 2007-05-27 06:56:55.375 147 12297.40 98.88 55350.78 88888.00 2007-05-27 06:56:55.500 147 12297.42 98.85 55350.78 88888.00 2007-05-27 06:56:55.625 147 12297.42 98.90 55350.75 88888.00 2007-05-27 06:56:55.750 147 12297.42 98.90 55350.72 88888.00 2007-05-27 06:56:55.875 147 12297.45 98.92 55350.72 88888.00 2007-05-27 06:56:56.000 147 12297.40 98.88 55350.72 88888.00 2007-05-27 06:56:56.125 147 12297.38 98.85 55350.72 88888.00 2007-05-27 06:56:56.250 147 12297.30 98.80 55350.70 88888.00 2007-05-27 06:56:56.375 147 12297.27 98.83 55350.68 88888.00 2007-05-27 06:56:56.500 147 12297.27 98.85 55350.70 88888.00 2007-05-27 06:56:56.625 147 12297.23 98.83 55350.68 88888.00 2007-05-27 06:56:56.750 147 12297.25 98.85 55350.68 88888.00 2007-05-27 06:56:56.875 147 12297.27 98.88 55350.68 88888.00 2007-05-27 06:56:57.000 147 12297.27 98.90 55350.68 88888.00 2007-05-27 06:56:57.125 147 12297.33 98.88 55350.68 88888.00 2007-05-27 06:56:57.250 147 12297.33 98.88 55350.68 88888.00 2007-05-27 06:56:57.375 147 12297.38 98.90 55350.65 88888.00 2007-05-27 06:56:57.500 147 12297.35 98.92 55350.68 88888.00 2007-05-27 06:56:57.625 147 12297.25 98.88 55350.68 88888.00 2007-05-27 06:56:57.750 147 12297.20 98.88 55350.65 88888.00 2007-05-27 06:56:57.875 147 12297.25 98.90 55350.68 88888.00 2007-05-27 06:56:58.000 147 12297.27 98.92 55350.62 88888.00 2007-05-27 06:56:58.125 147 12297.30 98.92 55350.62 88888.00 2007-05-27 06:56:58.250 147 12297.38 98.95 55350.68 88888.00 2007-05-27 06:56:58.375 147 12297.35 98.92 55350.62 88888.00 2007-05-27 06:56:58.500 147 12297.35 98.90 55350.62 88888.00 2007-05-27 06:56:58.625 147 12297.38 98.97 55350.62 88888.00 2007-05-27 06:56:58.750 147 12297.35 99.00 55350.62 88888.00 2007-05-27 06:56:58.875 147 12297.38 99.00 55350.60 88888.00 2007-05-27 06:56:59.000 147 12297.38 99.00 55350.62 88888.00 2007-05-27 06:56:59.125 147 12297.45 99.03 55350.62 88888.00 2007-05-27 06:56:59.250 147 12297.42 99.03 55350.62 88888.00 2007-05-27 06:56:59.375 147 12297.38 99.12 55350.60 88888.00 2007-05-27 06:56:59.500 147 12297.33 99.12 55350.65 88888.00 2007-05-27 06:56:59.625 147 12297.33 99.10 55350.60 88888.00 2007-05-27 06:56:59.750 147 12297.35 99.10 55350.57 88888.00 2007-05-27 06:56:59.875 147 12297.38 99.15 55350.62 88888.00 2007-05-27 06:57:00.000 147 12297.30 99.12 55350.57 88888.00 2007-05-27 06:57:00.125 147 12297.27 99.08 55350.55 88888.00 2007-05-27 06:57:00.250 147 12297.27 99.03 55350.53 88888.00 2007-05-27 06:57:00.375 147 12297.30 99.05 55350.55 88888.00 2007-05-27 06:57:00.500 147 12297.27 99.12 55350.57 88888.00 2007-05-27 06:57:00.625 147 12297.25 99.17 55350.60 88888.00 2007-05-27 06:57:00.750 147 12297.27 99.12 55350.57 88888.00 2007-05-27 06:57:00.875 147 12297.27 99.10 55350.57 88888.00 2007-05-27 06:57:01.000 147 12297.20 99.08 55350.53 88888.00 2007-05-27 06:57:01.125 147 12297.17 99.10 55350.50 88888.00 2007-05-27 06:57:01.250 147 12297.27 99.17 55350.57 88888.00 2007-05-27 06:57:01.375 147 12297.38 99.20 55350.57 88888.00 2007-05-27 06:57:01.500 147 12297.35 99.20 55350.53 88888.00 2007-05-27 06:57:01.625 147 12297.33 99.17 55350.50 88888.00 2007-05-27 06:57:01.750 147 12297.30 99.20 55350.53 88888.00 2007-05-27 06:57:01.875 147 12297.33 99.17 55350.55 88888.00 2007-05-27 06:57:02.000 147 12297.30 99.15 55350.53 88888.00 2007-05-27 06:57:02.125 147 12297.27 99.17 55350.53 88888.00 2007-05-27 06:57:02.250 147 12297.30 99.20 55350.53 88888.00 2007-05-27 06:57:02.375 147 12297.35 99.22 55350.53 88888.00 2007-05-27 06:57:02.500 147 12297.30 99.25 55350.53 88888.00 2007-05-27 06:57:02.625 147 12297.27 99.25 55350.55 88888.00 2007-05-27 06:57:02.750 147 12297.23 99.25 55350.55 88888.00 2007-05-27 06:57:02.875 147 12297.23 99.25 55350.53 88888.00 2007-05-27 06:57:03.000 147 12297.17 99.28 55350.50 88888.00 2007-05-27 06:57:03.125 147 12297.23 99.28 55350.55 88888.00 2007-05-27 06:57:03.250 147 12297.20 99.25 55350.50 88888.00 2007-05-27 06:57:03.375 147 12297.17 99.22 55350.50 88888.00 2007-05-27 06:57:03.500 147 12297.17 99.30 55350.50 88888.00 2007-05-27 06:57:03.625 147 12297.20 99.30 55350.47 88888.00 2007-05-27 06:57:03.750 147 12297.25 99.30 55350.47 88888.00 2007-05-27 06:57:03.875 147 12297.30 99.30 55350.47 88888.00 2007-05-27 06:57:04.000 147 12297.27 99.35 55350.47 88888.00 2007-05-27 06:57:04.125 147 12297.30 99.33 55350.47 88888.00 2007-05-27 06:57:04.250 147 12297.27 99.33 55350.43 88888.00 2007-05-27 06:57:04.375 147 12297.25 99.33 55350.45 88888.00 2007-05-27 06:57:04.500 147 12297.23 99.30 55350.40 88888.00 2007-05-27 06:57:04.625 147 12297.15 99.25 55350.40 88888.00 2007-05-27 06:57:04.750 147 12297.17 99.33 55350.43 88888.00 2007-05-27 06:57:04.875 147 12297.20 99.40 55350.45 88888.00 2007-05-27 06:57:05.000 147 12297.25 99.45 55350.47 88888.00 2007-05-27 06:57:05.125 147 12297.27 99.42 55350.45 88888.00 2007-05-27 06:57:05.250 147 12297.27 99.42 55350.43 88888.00 2007-05-27 06:57:05.375 147 12297.20 99.45 55350.45 88888.00 2007-05-27 06:57:05.500 147 12297.15 99.50 55350.43 88888.00 2007-05-27 06:57:05.625 147 12297.23 99.53 55350.45 88888.00 2007-05-27 06:57:05.750 147 12297.20 99.50 55350.43 88888.00 2007-05-27 06:57:05.875 147 12297.20 99.47 55350.40 88888.00 2007-05-27 06:57:06.000 147 12297.17 99.47 55350.40 88888.00 2007-05-27 06:57:06.125 147 12297.20 99.53 55350.40 88888.00 2007-05-27 06:57:06.250 147 12297.25 99.60 55350.40 88888.00 2007-05-27 06:57:06.375 147 12297.20 99.60 55350.40 88888.00 2007-05-27 06:57:06.500 147 12297.17 99.58 55350.38 88888.00 2007-05-27 06:57:06.625 147 12297.20 99.60 55350.40 88888.00 2007-05-27 06:57:06.750 147 12297.20 99.60 55350.38 88888.00 2007-05-27 06:57:06.875 147 12297.20 99.60 55350.38 88888.00 2007-05-27 06:57:07.000 147 12297.20 99.60 55350.35 88888.00 2007-05-27 06:57:07.125 147 12297.17 99.58 55350.38 88888.00 2007-05-27 06:57:07.250 147 12297.17 99.62 55350.32 88888.00 2007-05-27 06:57:07.375 147 12297.15 99.65 55350.35 88888.00 2007-05-27 06:57:07.500 147 12297.17 99.67 55350.38 88888.00 2007-05-27 06:57:07.625 147 12297.12 99.67 55350.35 88888.00 2007-05-27 06:57:07.750 147 12297.08 99.67 55350.32 88888.00 2007-05-27 06:57:07.875 147 12297.10 99.72 55350.35 88888.00 2007-05-27 06:57:08.000 147 12297.23 99.78 55350.38 88888.00 2007-05-27 06:57:08.125 147 12297.23 99.80 55350.38 88888.00 2007-05-27 06:57:08.250 147 12297.20 99.72 55350.32 88888.00 2007-05-27 06:57:08.375 147 12297.17 99.65 55350.32 88888.00 2007-05-27 06:57:08.500 147 12297.20 99.67 55350.30 88888.00 2007-05-27 06:57:08.625 147 12297.23 99.75 55350.30 88888.00 2007-05-27 06:57:08.750 147 12297.23 99.80 55350.30 88888.00 2007-05-27 06:57:08.875 147 12297.17 99.80 55350.28 88888.00 2007-05-27 06:57:09.000 147 12297.20 99.83 55350.28 88888.00 2007-05-27 06:57:09.125 147 12297.23 99.85 55350.30 88888.00 2007-05-27 06:57:09.250 147 12297.20 99.83 55350.30 88888.00 2007-05-27 06:57:09.375 147 12297.25 99.83 55350.28 88888.00 2007-05-27 06:57:09.500 147 12297.23 99.80 55350.25 88888.00 2007-05-27 06:57:09.625 147 12297.27 99.85 55350.22 88888.00 2007-05-27 06:57:09.750 147 12297.25 99.88 55350.28 88888.00 2007-05-27 06:57:09.875 147 12297.12 99.85 55350.28 88888.00 2007-05-27 06:57:10.000 147 12297.12 99.88 55350.25 88888.00 2007-05-27 06:57:10.125 147 12297.15 99.95 55350.28 88888.00 2007-05-27 06:57:10.250 147 12297.20 99.92 55350.28 88888.00 2007-05-27 06:57:10.375 147 12297.15 99.90 55350.25 88888.00 2007-05-27 06:57:10.500 147 12297.05 99.83 55350.20 88888.00 2007-05-27 06:57:10.625 147 12297.10 99.85 55350.22 88888.00 2007-05-27 06:57:10.750 147 12297.17 99.92 55350.28 88888.00 2007-05-27 06:57:10.875 147 12297.25 99.92 55350.30 88888.00 2007-05-27 06:57:11.000 147 12297.25 99.97 55350.32 88888.00 2007-05-27 06:57:11.125 147 12297.15 99.95 55350.28 88888.00 2007-05-27 06:57:11.250 147 12297.10 99.85 55350.25 88888.00 2007-05-27 06:57:11.375 147 12297.10 99.88 55350.28 88888.00 2007-05-27 06:57:11.500 147 12297.08 99.90 55350.25 88888.00 2007-05-27 06:57:11.625 147 12297.12 99.88 55350.25 88888.00 2007-05-27 06:57:11.750 147 12297.20 99.95 55350.25 88888.00 2007-05-27 06:57:11.875 147 12297.20 99.97 55350.22 88888.00 2007-05-27 06:57:12.000 147 12297.25 99.97 55350.20 88888.00 2007-05-27 06:57:12.125 147 12297.20 99.92 55350.18 88888.00 2007-05-27 06:57:12.250 147 12297.15 99.95 55350.20 88888.00 2007-05-27 06:57:12.375 147 12297.10 100.00 55350.18 88888.00 2007-05-27 06:57:12.500 147 12297.12 100.00 55350.15 88888.00 2007-05-27 06:57:12.625 147 12297.10 100.03 55350.20 88888.00 2007-05-27 06:57:12.750 147 12297.12 100.05 55350.20 88888.00 2007-05-27 06:57:12.875 147 12297.12 100.03 55350.18 88888.00 2007-05-27 06:57:13.000 147 12297.15 100.03 55350.20 88888.00 2007-05-27 06:57:13.125 147 12297.17 100.05 55350.22 88888.00 2007-05-27 06:57:13.250 147 12297.10 100.05 55350.20 88888.00 2007-05-27 06:57:13.375 147 12297.12 100.05 55350.18 88888.00 2007-05-27 06:57:13.500 147 12297.17 100.10 55350.18 88888.00 2007-05-27 06:57:13.625 147 12297.20 100.12 55350.20 88888.00 2007-05-27 06:57:13.750 147 12297.17 100.08 55350.12 88888.00 2007-05-27 06:57:13.875 147 12297.15 100.08 55350.10 88888.00 2007-05-27 06:57:14.000 147 12297.17 100.10 55350.12 88888.00 2007-05-27 06:57:14.125 147 12297.15 100.12 55350.12 88888.00 2007-05-27 06:57:14.250 147 12297.15 100.12 55350.12 88888.00 2007-05-27 06:57:14.375 147 12297.15 100.17 55350.12 88888.00 2007-05-27 06:57:14.500 147 12297.17 100.20 55350.15 88888.00 2007-05-27 06:57:14.625 147 12297.17 100.17 55350.07 88888.00 2007-05-27 06:57:14.750 147 12297.15 100.17 55350.05 88888.00 2007-05-27 06:57:14.875 147 12297.10 100.17 55350.07 88888.00 2007-05-27 06:57:15.000 147 12297.10 100.17 55350.05 88888.00 2007-05-27 06:57:15.125 147 12297.17 100.20 55350.07 88888.00 2007-05-27 06:57:15.250 147 12297.20 100.25 55350.10 88888.00 2007-05-27 06:57:15.375 147 12297.23 100.30 55350.10 88888.00 2007-05-27 06:57:15.500 147 12297.23 100.30 55350.12 88888.00 2007-05-27 06:57:15.625 147 12297.25 100.30 55350.10 88888.00 2007-05-27 06:57:15.750 147 12297.27 100.33 55350.10 88888.00 2007-05-27 06:57:15.875 147 12297.25 100.28 55350.10 88888.00 2007-05-27 06:57:16.000 147 12297.23 100.25 55350.10 88888.00 2007-05-27 06:57:16.125 147 12297.23 100.28 55350.07 88888.00 2007-05-27 06:57:16.250 147 12297.23 100.28 55350.10 88888.00 2007-05-27 06:57:16.375 147 12297.20 100.25 55350.07 88888.00 2007-05-27 06:57:16.500 147 12297.20 100.28 55350.10 88888.00 2007-05-27 06:57:16.625 147 12297.20 100.33 55350.10 88888.00 2007-05-27 06:57:16.750 147 12297.20 100.30 55350.07 88888.00 2007-05-27 06:57:16.875 147 12297.27 100.28 55350.05 88888.00 2007-05-27 06:57:17.000 147 12297.30 100.28 55350.03 88888.00 2007-05-27 06:57:17.125 147 12297.23 100.35 55350.07 88888.00 2007-05-27 06:57:17.250 147 12297.23 100.30 55350.05 88888.00 2007-05-27 06:57:17.375 147 12297.30 100.35 55350.05 88888.00 2007-05-27 06:57:17.500 147 12297.17 100.35 55350.05 88888.00 2007-05-27 06:57:17.625 147 12297.17 100.33 55350.03 88888.00 2007-05-27 06:57:17.750 147 12297.27 100.38 55350.05 88888.00 2007-05-27 06:57:17.875 147 12297.30 100.42 55350.05 88888.00 2007-05-27 06:57:18.000 147 12297.23 100.33 55350.03 88888.00 2007-05-27 06:57:18.125 147 12297.10 100.33 55350.00 88888.00 2007-05-27 06:57:18.250 147 12297.10 100.42 55350.03 88888.00 2007-05-27 06:57:18.375 147 12297.17 100.47 55350.03 88888.00 2007-05-27 06:57:18.500 147 12297.23 100.40 55349.97 88888.00 2007-05-27 06:57:18.625 147 12297.27 100.42 55349.95 88888.00 2007-05-27 06:57:18.750 147 12297.33 100.38 55349.95 88888.00 2007-05-27 06:57:18.875 147 12297.38 100.40 55349.95 88888.00 2007-05-27 06:57:19.000 147 12297.35 100.45 55349.95 88888.00 2007-05-27 06:57:19.125 147 12297.30 100.45 55349.95 88888.00 2007-05-27 06:57:19.250 147 12297.33 100.47 55349.95 88888.00 2007-05-27 06:57:19.375 147 12297.40 100.50 55349.95 88888.00 2007-05-27 06:57:19.500 147 12297.42 100.47 55349.93 88888.00 2007-05-27 06:57:19.625 147 12297.38 100.47 55349.95 88888.00 2007-05-27 06:57:19.750 147 12297.35 100.58 55350.00 88888.00 2007-05-27 06:57:19.875 147 12297.38 100.58 55349.97 88888.00 2007-05-27 06:57:20.000 147 12297.35 100.58 55349.93 88888.00 2007-05-27 06:57:20.125 147 12297.35 100.60 55349.95 88888.00 2007-05-27 06:57:20.250 147 12297.38 100.62 55349.95 88888.00 2007-05-27 06:57:20.375 147 12297.38 100.62 55349.95 88888.00 2007-05-27 06:57:20.500 147 12297.30 100.62 55349.93 88888.00 2007-05-27 06:57:20.625 147 12297.27 100.58 55349.90 88888.00 2007-05-27 06:57:20.750 147 12297.35 100.65 55349.93 88888.00 2007-05-27 06:57:20.875 147 12297.38 100.65 55349.93 88888.00 2007-05-27 06:57:21.000 147 12297.40 100.60 55349.85 88888.00 2007-05-27 06:57:21.125 147 12297.42 100.53 55349.85 88888.00 2007-05-27 06:57:21.250 147 12297.38 100.58 55349.85 88888.00 2007-05-27 06:57:21.375 147 12297.33 100.62 55349.82 88888.00 2007-05-27 06:57:21.500 147 12297.33 100.70 55349.82 88888.00 2007-05-27 06:57:21.625 147 12297.35 100.67 55349.88 88888.00 2007-05-27 06:57:21.750 147 12297.35 100.67 55349.88 88888.00 2007-05-27 06:57:21.875 147 12297.38 100.65 55349.88 88888.00 2007-05-27 06:57:22.000 147 12297.42 100.67 55349.85 88888.00 2007-05-27 06:57:22.125 147 12297.40 100.70 55349.85 88888.00 2007-05-27 06:57:22.250 147 12297.42 100.70 55349.82 88888.00 2007-05-27 06:57:22.375 147 12297.50 100.70 55349.80 88888.00 2007-05-27 06:57:22.500 147 12297.48 100.70 55349.80 88888.00 2007-05-27 06:57:22.625 147 12297.45 100.78 55349.78 88888.00 2007-05-27 06:57:22.750 147 12297.45 100.83 55349.82 88888.00 2007-05-27 06:57:22.875 147 12297.52 100.88 55349.85 88888.00 2007-05-27 06:57:23.000 147 12297.52 100.85 55349.80 88888.00 2007-05-27 06:57:23.125 147 12297.58 100.83 55349.78 88888.00 2007-05-27 06:57:23.250 147 12297.52 100.80 55349.80 88888.00 2007-05-27 06:57:23.375 147 12297.48 100.83 55349.78 88888.00 2007-05-27 06:57:23.500 147 12297.45 100.83 55349.78 88888.00 2007-05-27 06:57:23.625 147 12297.42 100.83 55349.78 88888.00 2007-05-27 06:57:23.750 147 12297.45 100.85 55349.78 88888.00 2007-05-27 06:57:23.875 147 12297.48 100.85 55349.75 88888.00 2007-05-27 06:57:24.000 147 12297.50 100.90 55349.75 88888.00 2007-05-27 06:57:24.125 147 12297.48 100.92 55349.78 88888.00 2007-05-27 06:57:24.250 147 12297.48 100.90 55349.72 88888.00 2007-05-27 06:57:24.375 147 12297.48 100.88 55349.75 88888.00 2007-05-27 06:57:24.500 147 12297.52 100.90 55349.75 88888.00 2007-05-27 06:57:24.625 147 12297.48 100.92 55349.72 88888.00 2007-05-27 06:57:24.750 147 12297.52 100.92 55349.72 88888.00 2007-05-27 06:57:24.875 147 12297.50 100.90 55349.75 88888.00 2007-05-27 06:57:25.000 147 12297.50 100.95 55349.78 88888.00 2007-05-27 06:57:25.125 147 12297.58 101.03 55349.78 88888.00 2007-05-27 06:57:25.250 147 12297.52 101.03 55349.75 88888.00 2007-05-27 06:57:25.375 147 12297.45 100.97 55349.70 88888.00 2007-05-27 06:57:25.500 147 12297.40 100.97 55349.72 88888.00 2007-05-27 06:57:25.625 147 12297.45 100.97 55349.72 88888.00 2007-05-27 06:57:25.750 147 12297.58 101.05 55349.78 88888.00 2007-05-27 06:57:25.875 147 12297.60 101.10 55349.78 88888.00 2007-05-27 06:57:26.000 147 12297.55 101.03 55349.75 88888.00 2007-05-27 06:57:26.125 147 12297.55 101.03 55349.72 88888.00 2007-05-27 06:57:26.250 147 12297.58 101.00 55349.72 88888.00 2007-05-27 06:57:26.375 147 12297.55 101.00 55349.70 88888.00 2007-05-27 06:57:26.500 147 12297.52 101.05 55349.72 88888.00 2007-05-27 06:57:26.625 147 12297.55 101.05 55349.70 88888.00 2007-05-27 06:57:26.750 147 12297.52 101.05 55349.65 88888.00 2007-05-27 06:57:26.875 147 12297.55 101.03 55349.65 88888.00 2007-05-27 06:57:27.000 147 12297.58 100.97 55349.65 88888.00 2007-05-27 06:57:27.125 147 12297.60 101.03 55349.68 88888.00 2007-05-27 06:57:27.250 147 12297.52 101.08 55349.65 88888.00 2007-05-27 06:57:27.375 147 12297.52 101.03 55349.62 88888.00 2007-05-27 06:57:27.500 147 12297.55 101.05 55349.65 88888.00 2007-05-27 06:57:27.625 147 12297.55 101.05 55349.65 88888.00 2007-05-27 06:57:27.750 147 12297.65 101.10 55349.68 88888.00 2007-05-27 06:57:27.875 147 12297.65 101.10 55349.62 88888.00 2007-05-27 06:57:28.000 147 12297.58 101.10 55349.62 88888.00 2007-05-27 06:57:28.125 147 12297.52 101.05 55349.65 88888.00 2007-05-27 06:57:28.250 147 12297.60 101.12 55349.62 88888.00 2007-05-27 06:57:28.375 147 12297.73 101.15 55349.57 88888.00 2007-05-27 06:57:28.500 147 12297.77 101.15 55349.62 88888.00 2007-05-27 06:57:28.625 147 12297.85 101.20 55349.65 88888.00 2007-05-27 06:57:28.750 147 12297.75 101.17 55349.62 88888.00 2007-05-27 06:57:28.875 147 12297.67 101.12 55349.57 88888.00 2007-05-27 06:57:29.000 147 12297.70 101.22 55349.57 88888.00 2007-05-27 06:57:29.125 147 12297.73 101.25 55349.57 88888.00 2007-05-27 06:57:29.250 147 12297.67 101.20 55349.57 88888.00 2007-05-27 06:57:29.375 147 12297.75 101.25 55349.57 88888.00 2007-05-27 06:57:29.500 147 12297.75 101.30 55349.60 88888.00 2007-05-27 06:57:29.625 147 12297.77 101.30 55349.60 88888.00 2007-05-27 06:57:29.750 147 12297.75 101.28 55349.55 88888.00 2007-05-27 06:57:29.875 147 12297.75 101.28 55349.55 88888.00 2007-05-27 06:57:30.000 147 12297.83 101.22 55349.60 88888.00 2007-05-27 06:57:30.125 147 12297.83 101.22 55349.60 88888.00 2007-05-27 06:57:30.250 147 12297.85 101.25 55349.57 88888.00 2007-05-27 06:57:30.375 147 12297.80 101.28 55349.55 88888.00 2007-05-27 06:57:30.500 147 12297.75 101.28 55349.55 88888.00 2007-05-27 06:57:30.625 147 12297.73 101.22 55349.53 88888.00 2007-05-27 06:57:30.750 147 12297.77 101.28 55349.55 88888.00 2007-05-27 06:57:30.875 147 12297.77 101.28 55349.55 88888.00 2007-05-27 06:57:31.000 147 12297.73 101.28 55349.55 88888.00 2007-05-27 06:57:31.125 147 12297.75 101.30 55349.53 88888.00 2007-05-27 06:57:31.250 147 12297.73 101.33 55349.55 88888.00 2007-05-27 06:57:31.375 147 12297.70 101.35 55349.55 88888.00 2007-05-27 06:57:31.500 147 12297.70 101.38 55349.50 88888.00 2007-05-27 06:57:31.625 147 12297.73 101.40 55349.53 88888.00 2007-05-27 06:57:31.750 147 12297.67 101.35 55349.50 88888.00 2007-05-27 06:57:31.875 147 12297.60 101.25 55349.50 88888.00 2007-05-27 06:57:32.000 147 12297.67 101.33 55349.50 88888.00 2007-05-27 06:57:32.125 147 12297.73 101.40 55349.50 88888.00 2007-05-27 06:57:32.250 147 12297.73 101.42 55349.45 88888.00 2007-05-27 06:57:32.375 147 12297.67 101.38 55349.45 88888.00 2007-05-27 06:57:32.500 147 12297.65 101.42 55349.47 88888.00 2007-05-27 06:57:32.625 147 12297.73 101.53 55349.50 88888.00 2007-05-27 06:57:32.750 147 12297.80 101.53 55349.53 88888.00 2007-05-27 06:57:32.875 147 12297.73 101.50 55349.47 88888.00 2007-05-27 06:57:33.000 147 12297.75 101.55 55349.47 88888.00 2007-05-27 06:57:33.125 147 12297.77 101.53 55349.50 88888.00 2007-05-27 06:57:33.250 147 12297.77 101.47 55349.47 88888.00 2007-05-27 06:57:33.375 147 12297.75 101.42 55349.47 88888.00 2007-05-27 06:57:33.500 147 12297.75 101.45 55349.47 88888.00 2007-05-27 06:57:33.625 147 12297.75 101.47 55349.45 88888.00 2007-05-27 06:57:33.750 147 12297.70 101.45 55349.43 88888.00 2007-05-27 06:57:33.875 147 12297.67 101.50 55349.45 88888.00 2007-05-27 06:57:34.000 147 12297.73 101.58 55349.47 88888.00 2007-05-27 06:57:34.125 147 12297.73 101.50 55349.50 88888.00 2007-05-27 06:57:34.250 147 12297.75 101.50 55349.50 88888.00 2007-05-27 06:57:34.375 147 12297.83 101.55 55349.47 88888.00 2007-05-27 06:57:34.500 147 12297.85 101.58 55349.47 88888.00 2007-05-27 06:57:34.625 147 12297.83 101.58 55349.45 88888.00 2007-05-27 06:57:34.750 147 12297.83 101.53 55349.43 88888.00 2007-05-27 06:57:34.875 147 12297.83 101.53 55349.45 88888.00 2007-05-27 06:57:35.000 147 12297.83 101.60 55349.45 88888.00 2007-05-27 06:57:35.125 147 12297.85 101.62 55349.43 88888.00 2007-05-27 06:57:35.250 147 12297.85 101.58 55349.40 88888.00 2007-05-27 06:57:35.375 147 12297.83 101.60 55349.38 88888.00 2007-05-27 06:57:35.500 147 12297.85 101.65 55349.38 88888.00 2007-05-27 06:57:35.625 147 12297.85 101.60 55349.35 88888.00 2007-05-27 06:57:35.750 147 12297.85 101.65 55349.32 88888.00 2007-05-27 06:57:35.875 147 12297.85 101.70 55349.35 88888.00 2007-05-27 06:57:36.000 147 12297.92 101.70 55349.35 88888.00 2007-05-27 06:57:36.125 147 12297.95 101.70 55349.35 88888.00 2007-05-27 06:57:36.250 147 12297.90 101.70 55349.35 88888.00 2007-05-27 06:57:36.375 147 12297.90 101.67 55349.35 88888.00 2007-05-27 06:57:36.500 147 12297.83 101.72 55349.32 88888.00 2007-05-27 06:57:36.625 147 12297.95 101.75 55349.32 88888.00 2007-05-27 06:57:36.750 147 12297.98 101.75 55349.35 88888.00 2007-05-27 06:57:36.875 147 12297.95 101.70 55349.30 88888.00 2007-05-27 06:57:37.000 147 12297.95 101.70 55349.30 88888.00 2007-05-27 06:57:37.125 147 12297.92 101.72 55349.30 88888.00 2007-05-27 06:57:37.250 147 12297.88 101.78 55349.30 88888.00 2007-05-27 06:57:37.375 147 12297.80 101.85 55349.30 88888.00 2007-05-27 06:57:37.500 147 12297.83 101.85 55349.32 88888.00 2007-05-27 06:57:37.625 147 12297.85 101.83 55349.30 88888.00 2007-05-27 06:57:37.750 147 12297.85 101.80 55349.28 88888.00 2007-05-27 06:57:37.875 147 12297.90 101.80 55349.28 88888.00 2007-05-27 06:57:38.000 147 12297.92 101.80 55349.28 88888.00 2007-05-27 06:57:38.125 147 12297.92 101.85 55349.28 88888.00 2007-05-27 06:57:38.250 147 12297.90 101.90 55349.28 88888.00 2007-05-27 06:57:38.375 147 12297.90 101.90 55349.28 88888.00 2007-05-27 06:57:38.500 147 12297.88 101.83 55349.28 88888.00 2007-05-27 06:57:38.625 147 12298.00 101.88 55349.28 88888.00 2007-05-27 06:57:38.750 147 12298.05 101.88 55349.28 88888.00 2007-05-27 06:57:38.875 147 12297.98 101.88 55349.28 88888.00 2007-05-27 06:57:39.000 147 12297.92 101.88 55349.28 88888.00 2007-05-27 06:57:39.125 147 12298.00 101.92 55349.28 88888.00 2007-05-27 06:57:39.250 147 12297.92 101.90 55349.28 88888.00 2007-05-27 06:57:39.375 147 12297.92 101.88 55349.28 88888.00 2007-05-27 06:57:39.500 147 12297.98 101.85 55349.28 88888.00 2007-05-27 06:57:39.625 147 12298.02 101.88 55349.25 88888.00 2007-05-27 06:57:39.750 147 12297.95 101.90 55349.22 88888.00 2007-05-27 06:57:39.875 147 12297.85 101.92 55349.22 88888.00 2007-05-27 06:57:40.000 147 12297.88 101.95 55349.20 88888.00 2007-05-27 06:57:40.125 147 12297.95 101.95 55349.25 88888.00 2007-05-27 06:57:40.250 147 12297.92 101.97 55349.25 88888.00 2007-05-27 06:57:40.375 147 12297.88 101.97 55349.20 88888.00 2007-05-27 06:57:40.500 147 12297.85 101.97 55349.22 88888.00 2007-05-27 06:57:40.625 147 12297.95 102.00 55349.25 88888.00 2007-05-27 06:57:40.750 147 12298.08 102.00 55349.22 88888.00 2007-05-27 06:57:40.875 147 12298.05 102.03 55349.20 88888.00 2007-05-27 06:57:41.000 147 12298.00 102.03 55349.22 88888.00 2007-05-27 06:57:41.125 147 12297.92 102.00 55349.20 88888.00 2007-05-27 06:57:41.250 147 12297.90 101.97 55349.18 88888.00 2007-05-27 06:57:41.375 147 12297.98 102.00 55349.15 88888.00 2007-05-27 06:57:41.500 147 12297.90 102.05 55349.18 88888.00 2007-05-27 06:57:41.625 147 12297.83 102.03 55349.15 88888.00 2007-05-27 06:57:41.750 147 12297.95 102.08 55349.20 88888.00 2007-05-27 06:57:41.875 147 12298.00 102.12 55349.18 88888.00 2007-05-27 06:57:42.000 147 12297.98 102.05 55349.18 88888.00 2007-05-27 06:57:42.125 147 12298.02 102.00 55349.18 88888.00 2007-05-27 06:57:42.250 147 12298.02 102.03 55349.20 88888.00 2007-05-27 06:57:42.375 147 12298.02 102.00 55349.20 88888.00 2007-05-27 06:57:42.500 147 12298.00 102.03 55349.20 88888.00 2007-05-27 06:57:42.625 147 12298.02 102.08 55349.20 88888.00 2007-05-27 06:57:42.750 147 12298.00 102.10 55349.20 88888.00 2007-05-27 06:57:42.875 147 12297.98 102.08 55349.20 88888.00 2007-05-27 06:57:43.000 147 12298.02 102.10 55349.20 88888.00 2007-05-27 06:57:43.125 147 12298.00 102.10 55349.18 88888.00 2007-05-27 06:57:43.250 147 12298.05 102.12 55349.18 88888.00 2007-05-27 06:57:43.375 147 12298.08 102.15 55349.15 88888.00 2007-05-27 06:57:43.500 147 12298.05 102.12 55349.15 88888.00 2007-05-27 06:57:43.625 147 12298.08 102.15 55349.15 88888.00 2007-05-27 06:57:43.750 147 12298.10 102.17 55349.12 88888.00 2007-05-27 06:57:43.875 147 12298.08 102.15 55349.12 88888.00 2007-05-27 06:57:44.000 147 12297.98 102.12 55349.12 88888.00 2007-05-27 06:57:44.125 147 12298.00 102.17 55349.15 88888.00 2007-05-27 06:57:44.250 147 12297.98 102.15 55349.18 88888.00 2007-05-27 06:57:44.375 147 12298.02 102.20 55349.15 88888.00 2007-05-27 06:57:44.500 147 12298.02 102.17 55349.18 88888.00 2007-05-27 06:57:44.625 147 12298.08 102.10 55349.15 88888.00 2007-05-27 06:57:44.750 147 12298.08 102.17 55349.18 88888.00 2007-05-27 06:57:44.875 147 12298.05 102.28 55349.18 88888.00 2007-05-27 06:57:45.000 147 12298.02 102.22 55349.12 88888.00 2007-05-27 06:57:45.125 147 12298.00 102.15 55349.10 88888.00 2007-05-27 06:57:45.250 147 12297.95 102.15 55349.10 88888.00 2007-05-27 06:57:45.375 147 12297.92 102.15 55349.10 88888.00 2007-05-27 06:57:45.500 147 12297.95 102.22 55349.12 88888.00 2007-05-27 06:57:45.625 147 12297.98 102.22 55349.07 88888.00 2007-05-27 06:57:45.750 147 12297.98 102.25 55349.10 88888.00 2007-05-27 06:57:45.875 147 12297.92 102.28 55349.10 88888.00 2007-05-27 06:57:46.000 147 12297.98 102.25 55349.10 88888.00 2007-05-27 06:57:46.125 147 12297.92 102.22 55349.07 88888.00 2007-05-27 06:57:46.250 147 12298.00 102.25 55349.07 88888.00 2007-05-27 06:57:46.375 147 12298.05 102.25 55349.12 88888.00 2007-05-27 06:57:46.500 147 12298.10 102.30 55349.10 88888.00 2007-05-27 06:57:46.625 147 12298.10 102.28 55349.10 88888.00 2007-05-27 06:57:46.750 147 12298.10 102.30 55349.05 88888.00 2007-05-27 06:57:46.875 147 12298.12 102.38 55349.05 88888.00 2007-05-27 06:57:47.000 147 12298.08 102.38 55349.07 88888.00 2007-05-27 06:57:47.125 147 12298.08 102.40 55349.07 88888.00 2007-05-27 06:57:47.250 147 12297.98 102.35 55349.07 88888.00 2007-05-27 06:57:47.375 147 12297.95 102.33 55349.03 88888.00 2007-05-27 06:57:47.500 147 12297.92 102.30 55349.00 88888.00 2007-05-27 06:57:47.625 147 12298.00 102.38 55349.05 88888.00 2007-05-27 06:57:47.750 147 12298.05 102.40 55349.07 88888.00 2007-05-27 06:57:47.875 147 12298.00 102.40 55349.07 88888.00 2007-05-27 06:57:48.000 147 12298.02 102.38 55349.03 88888.00 2007-05-27 06:57:48.125 147 12298.10 102.40 55349.03 88888.00 2007-05-27 06:57:48.250 147 12298.00 102.35 55349.00 88888.00 2007-05-27 06:57:48.375 147 12297.98 102.30 55349.00 88888.00 2007-05-27 06:57:48.500 147 12298.00 102.35 55349.05 88888.00 2007-05-27 06:57:48.625 147 12298.05 102.38 55349.07 88888.00 2007-05-27 06:57:48.750 147 12298.05 102.40 55349.05 88888.00 2007-05-27 06:57:48.875 147 12298.10 102.45 55349.03 88888.00 2007-05-27 06:57:49.000 147 12298.17 102.47 55349.00 88888.00 2007-05-27 06:57:49.125 147 12298.23 102.50 55349.03 88888.00 2007-05-27 06:57:49.250 147 12298.15 102.47 55349.00 88888.00 2007-05-27 06:57:49.375 147 12298.08 102.42 55348.97 88888.00 2007-05-27 06:57:49.500 147 12298.05 102.42 55348.97 88888.00 2007-05-27 06:57:49.625 147 12298.05 102.42 55349.00 88888.00 2007-05-27 06:57:49.750 147 12298.10 102.45 55349.00 88888.00 2007-05-27 06:57:49.875 147 12298.12 102.45 55349.00 88888.00 2007-05-27 06:57:50.000 147 12298.12 102.47 55349.00 88888.00 2007-05-27 06:57:50.125 147 12298.12 102.45 55349.00 88888.00 2007-05-27 06:57:50.250 147 12298.15 102.55 55349.03 88888.00 2007-05-27 06:57:50.375 147 12298.15 102.58 55349.03 88888.00 2007-05-27 06:57:50.500 147 12298.10 102.58 55349.00 88888.00 2007-05-27 06:57:50.625 147 12298.10 102.53 55348.97 88888.00 2007-05-27 06:57:50.750 147 12298.08 102.50 55348.95 88888.00 2007-05-27 06:57:50.875 147 12298.10 102.47 55348.95 88888.00 2007-05-27 06:57:51.000 147 12298.10 102.55 55348.95 88888.00 2007-05-27 06:57:51.125 147 12298.12 102.60 55349.00 88888.00 2007-05-27 06:57:51.250 147 12298.10 102.55 55349.00 88888.00 2007-05-27 06:57:51.375 147 12298.02 102.50 55349.00 88888.00 2007-05-27 06:57:51.500 147 12298.02 102.55 55348.97 88888.00 2007-05-27 06:57:51.625 147 12298.10 102.60 55349.00 88888.00 2007-05-27 06:57:51.750 147 12298.12 102.55 55348.97 88888.00 2007-05-27 06:57:51.875 147 12298.20 102.58 55348.97 88888.00 2007-05-27 06:57:52.000 147 12298.15 102.60 55348.95 88888.00 2007-05-27 06:57:52.125 147 12298.08 102.67 55348.97 88888.00 2007-05-27 06:57:52.250 147 12298.08 102.65 55349.00 88888.00 2007-05-27 06:57:52.375 147 12298.00 102.58 55348.95 88888.00 2007-05-27 06:57:52.500 147 12297.98 102.60 55348.95 88888.00 2007-05-27 06:57:52.625 147 12298.08 102.65 55348.95 88888.00 2007-05-27 06:57:52.750 147 12298.02 102.65 55348.93 88888.00 2007-05-27 06:57:52.875 147 12297.92 102.60 55348.93 88888.00 2007-05-27 06:57:53.000 147 12297.90 102.62 55348.93 88888.00 2007-05-27 06:57:53.125 147 12297.95 102.65 55348.97 88888.00 2007-05-27 06:57:53.250 147 12298.02 102.62 55348.95 88888.00 2007-05-27 06:57:53.375 147 12298.08 102.60 55348.93 88888.00 2007-05-27 06:57:53.500 147 12298.05 102.62 55348.93 88888.00 2007-05-27 06:57:53.625 147 12298.05 102.70 55348.93 88888.00 2007-05-27 06:57:53.750 147 12298.08 102.67 55348.88 88888.00 2007-05-27 06:57:53.875 147 12298.10 102.65 55348.93 88888.00 2007-05-27 06:57:54.000 147 12298.02 102.62 55348.93 88888.00 2007-05-27 06:57:54.125 147 12297.90 102.65 55348.93 88888.00 2007-05-27 06:57:54.250 147 12297.92 102.62 55348.93 88888.00 2007-05-27 06:57:54.375 147 12297.95 102.65 55348.90 88888.00 2007-05-27 06:57:54.500 147 12297.90 102.67 55348.88 88888.00 2007-05-27 06:57:54.625 147 12297.85 102.65 55348.85 88888.00 2007-05-27 06:57:54.750 147 12297.92 102.65 55348.88 88888.00 2007-05-27 06:57:54.875 147 12298.05 102.78 55348.88 88888.00 2007-05-27 06:57:55.000 147 12298.15 102.78 55348.93 88888.00 2007-05-27 06:57:55.125 147 12298.05 102.72 55348.90 88888.00 2007-05-27 06:57:55.250 147 12298.02 102.67 55348.88 88888.00 2007-05-27 06:57:55.375 147 12298.02 102.72 55348.88 88888.00 2007-05-27 06:57:55.500 147 12298.02 102.70 55348.88 88888.00 2007-05-27 06:57:55.625 147 12298.08 102.72 55348.88 88888.00 2007-05-27 06:57:55.750 147 12298.15 102.70 55348.90 88888.00 2007-05-27 06:57:55.875 147 12298.12 102.72 55348.88 88888.00 2007-05-27 06:57:56.000 147 12298.02 102.72 55348.85 88888.00 2007-05-27 06:57:56.125 147 12298.00 102.72 55348.88 88888.00 2007-05-27 06:57:56.250 147 12298.08 102.78 55348.88 88888.00 2007-05-27 06:57:56.375 147 12298.12 102.78 55348.88 88888.00 2007-05-27 06:57:56.500 147 12298.05 102.80 55348.88 88888.00 2007-05-27 06:57:56.625 147 12298.00 102.75 55348.85 88888.00 2007-05-27 06:57:56.750 147 12298.02 102.75 55348.85 88888.00 2007-05-27 06:57:56.875 147 12298.05 102.80 55348.88 88888.00 2007-05-27 06:57:57.000 147 12298.05 102.85 55348.82 88888.00 2007-05-27 06:57:57.125 147 12298.05 102.88 55348.82 88888.00 2007-05-27 06:57:57.250 147 12298.05 102.80 55348.80 88888.00 2007-05-27 06:57:57.375 147 12298.08 102.78 55348.78 88888.00 2007-05-27 06:57:57.500 147 12298.05 102.85 55348.82 88888.00 2007-05-27 06:57:57.625 147 12298.02 102.90 55348.82 88888.00 2007-05-27 06:57:57.750 147 12298.12 102.92 55348.82 88888.00 2007-05-27 06:57:57.875 147 12298.17 102.88 55348.85 88888.00 2007-05-27 06:57:58.000 147 12298.15 102.88 55348.85 88888.00 2007-05-27 06:57:58.125 147 12298.17 102.88 55348.88 88888.00 2007-05-27 06:57:58.250 147 12298.08 102.88 55348.88 88888.00 2007-05-27 06:57:58.375 147 12298.05 102.83 55348.88 88888.00 2007-05-27 06:57:58.500 147 12298.12 102.90 55348.90 88888.00 2007-05-27 06:57:58.625 147 12298.10 102.95 55348.88 88888.00 2007-05-27 06:57:58.750 147 12298.08 102.90 55348.82 88888.00 2007-05-27 06:57:58.875 147 12298.10 102.92 55348.82 88888.00 2007-05-27 06:57:59.000 147 12298.05 102.88 55348.82 88888.00 2007-05-27 06:57:59.125 147 12297.92 102.90 55348.80 88888.00 2007-05-27 06:57:59.250 147 12298.00 102.92 55348.82 88888.00 2007-05-27 06:57:59.375 147 12298.12 102.97 55348.80 88888.00 2007-05-27 06:57:59.500 147 12298.12 102.92 55348.82 88888.00 2007-05-27 06:57:59.625 147 12298.02 102.95 55348.80 88888.00 2007-05-27 06:57:59.750 147 12298.02 102.97 55348.82 88888.00 2007-05-27 06:57:59.875 147 12298.00 102.95 55348.82 88888.00 2007-05-27 06:58:00.000 147 12298.05 102.95 55348.88 88888.00 2007-05-27 06:58:00.125 147 12298.08 102.92 55348.85 88888.00 2007-05-27 06:58:00.250 147 12298.02 102.90 55348.82 88888.00 2007-05-27 06:58:00.375 147 12298.05 102.92 55348.82 88888.00 2007-05-27 06:58:00.500 147 12298.05 102.90 55348.82 88888.00 2007-05-27 06:58:00.625 147 12298.05 102.97 55348.80 88888.00 2007-05-27 06:58:00.750 147 12298.08 103.03 55348.82 88888.00 2007-05-27 06:58:00.875 147 12298.10 102.97 55348.82 88888.00 2007-05-27 06:58:01.000 147 12298.02 102.95 55348.80 88888.00 2007-05-27 06:58:01.125 147 12297.98 102.97 55348.80 88888.00 2007-05-27 06:58:01.250 147 12297.95 102.95 55348.82 88888.00 2007-05-27 06:58:01.375 147 12298.00 102.95 55348.80 88888.00 2007-05-27 06:58:01.500 147 12298.02 103.00 55348.82 88888.00 2007-05-27 06:58:01.625 147 12298.05 103.03 55348.80 88888.00 2007-05-27 06:58:01.750 147 12297.98 102.95 55348.80 88888.00 2007-05-27 06:58:01.875 147 12298.08 103.03 55348.82 88888.00 2007-05-27 06:58:02.000 147 12298.10 103.03 55348.80 88888.00 2007-05-27 06:58:02.125 147 12298.02 103.05 55348.75 88888.00 2007-05-27 06:58:02.250 147 12297.95 103.10 55348.80 88888.00 2007-05-27 06:58:02.375 147 12297.95 103.10 55348.75 88888.00 2007-05-27 06:58:02.500 147 12298.02 103.08 55348.72 88888.00 2007-05-27 06:58:02.625 147 12298.08 103.03 55348.75 88888.00 2007-05-27 06:58:02.750 147 12298.02 103.05 55348.75 88888.00 2007-05-27 06:58:02.875 147 12298.00 103.03 55348.78 88888.00 2007-05-27 06:58:03.000 147 12297.95 103.08 55348.78 88888.00 2007-05-27 06:58:03.125 147 12297.90 103.05 55348.75 88888.00 2007-05-27 06:58:03.250 147 12297.92 103.08 55348.75 88888.00 2007-05-27 06:58:03.375 147 12297.98 103.10 55348.75 88888.00 2007-05-27 06:58:03.500 147 12297.92 103.10 55348.75 88888.00 2007-05-27 06:58:03.625 147 12298.00 103.12 55348.78 88888.00 2007-05-27 06:58:03.750 147 12298.00 103.12 55348.75 88888.00 2007-05-27 06:58:03.875 147 12297.98 103.10 55348.75 88888.00 2007-05-27 06:58:04.000 147 12297.98 103.12 55348.75 88888.00 2007-05-27 06:58:04.125 147 12297.95 103.10 55348.72 88888.00 2007-05-27 06:58:04.250 147 12297.95 103.10 55348.78 88888.00 2007-05-27 06:58:04.375 147 12297.90 103.15 55348.72 88888.00 2007-05-27 06:58:04.500 147 12297.95 103.17 55348.75 88888.00 2007-05-27 06:58:04.625 147 12297.95 103.17 55348.75 88888.00 2007-05-27 06:58:04.750 147 12297.98 103.17 55348.75 88888.00 2007-05-27 06:58:04.875 147 12297.98 103.17 55348.72 88888.00 2007-05-27 06:58:05.000 147 12298.00 103.20 55348.70 88888.00 2007-05-27 06:58:05.125 147 12298.00 103.22 55348.72 88888.00 2007-05-27 06:58:05.250 147 12297.95 103.12 55348.70 88888.00 2007-05-27 06:58:05.375 147 12297.90 103.08 55348.70 88888.00 2007-05-27 06:58:05.500 147 12297.88 103.10 55348.68 88888.00 2007-05-27 06:58:05.625 147 12297.98 103.20 55348.75 88888.00 2007-05-27 06:58:05.750 147 12298.00 103.22 55348.78 88888.00 2007-05-27 06:58:05.875 147 12298.00 103.20 55348.75 88888.00 2007-05-27 06:58:06.000 147 12297.95 103.17 55348.72 88888.00 2007-05-27 06:58:06.125 147 12297.92 103.17 55348.72 88888.00 2007-05-27 06:58:06.250 147 12297.92 103.15 55348.75 88888.00 2007-05-27 06:58:06.375 147 12297.98 103.20 55348.75 88888.00 2007-05-27 06:58:06.500 147 12297.92 103.20 55348.68 88888.00 2007-05-27 06:58:06.625 147 12297.92 103.22 55348.68 88888.00 2007-05-27 06:58:06.750 147 12297.98 103.22 55348.70 88888.00 2007-05-27 06:58:06.875 147 12297.95 103.28 55348.70 88888.00 2007-05-27 06:58:07.000 147 12297.92 103.22 55348.70 88888.00 2007-05-27 06:58:07.125 147 12297.90 103.17 55348.70 88888.00 2007-05-27 06:58:07.250 147 12297.88 103.20 55348.68 88888.00 2007-05-27 06:58:07.375 147 12298.00 103.28 55348.68 88888.00 2007-05-27 06:58:07.500 147 12297.98 103.28 55348.65 88888.00 2007-05-27 06:58:07.625 147 12297.95 103.22 55348.62 88888.00 2007-05-27 06:58:07.750 147 12297.90 103.15 55348.60 88888.00 2007-05-27 06:58:07.875 147 12297.95 103.20 55348.65 88888.00 2007-05-27 06:58:08.000 147 12297.92 103.25 55348.68 88888.00 2007-05-27 06:58:08.125 147 12297.92 103.28 55348.65 88888.00 2007-05-27 06:58:08.250 147 12298.00 103.28 55348.65 88888.00 2007-05-27 06:58:08.375 147 12298.08 103.30 55348.65 88888.00 2007-05-27 06:58:08.500 147 12298.10 103.33 55348.70 88888.00 2007-05-27 06:58:08.625 147 12298.10 103.30 55348.70 88888.00 2007-05-27 06:58:08.750 147 12298.08 103.28 55348.68 88888.00 2007-05-27 06:58:08.875 147 12298.10 103.28 55348.62 88888.00 2007-05-27 06:58:09.000 147 12298.12 103.30 55348.62 88888.00 2007-05-27 06:58:09.125 147 12298.08 103.30 55348.68 88888.00 2007-05-27 06:58:09.250 147 12298.00 103.28 55348.65 88888.00 2007-05-27 06:58:09.375 147 12297.98 103.28 55348.65 88888.00 2007-05-27 06:58:09.500 147 12298.00 103.30 55348.65 88888.00 2007-05-27 06:58:09.625 147 12297.95 103.28 55348.65 88888.00 2007-05-27 06:58:09.750 147 12297.90 103.28 55348.65 88888.00 2007-05-27 06:58:09.875 147 12297.88 103.28 55348.60 88888.00 2007-05-27 06:58:10.000 147 12297.90 103.30 55348.60 88888.00 2007-05-27 06:58:10.125 147 12297.98 103.35 55348.65 88888.00 2007-05-27 06:58:10.250 147 12298.00 103.30 55348.62 88888.00 2007-05-27 06:58:10.375 147 12298.08 103.28 55348.60 88888.00 2007-05-27 06:58:10.500 147 12298.08 103.22 55348.57 88888.00 2007-05-27 06:58:10.625 147 12298.05 103.28 55348.55 88888.00 2007-05-27 06:58:10.750 147 12298.02 103.30 55348.55 88888.00 2007-05-27 06:58:10.875 147 12297.98 103.33 55348.57 88888.00 2007-05-27 06:58:11.000 147 12297.98 103.35 55348.62 88888.00 2007-05-27 06:58:11.125 147 12298.05 103.38 55348.62 88888.00 2007-05-27 06:58:11.250 147 12298.05 103.35 55348.62 88888.00 2007-05-27 06:58:11.375 147 12298.05 103.35 55348.62 88888.00 2007-05-27 06:58:11.500 147 12298.00 103.38 55348.62 88888.00 2007-05-27 06:58:11.625 147 12297.98 103.33 55348.62 88888.00 2007-05-27 06:58:11.750 147 12297.98 103.30 55348.57 88888.00 2007-05-27 06:58:11.875 147 12298.00 103.35 55348.57 88888.00 2007-05-27 06:58:12.000 147 12298.08 103.33 55348.55 88888.00 2007-05-27 06:58:12.125 147 12298.10 103.40 55348.57 88888.00 2007-05-27 06:58:12.250 147 12298.08 103.42 55348.57 88888.00 2007-05-27 06:58:12.375 147 12298.05 103.38 55348.50 88888.00 2007-05-27 06:58:12.500 147 12298.08 103.38 55348.53 88888.00 2007-05-27 06:58:12.625 147 12298.08 103.38 55348.57 88888.00 2007-05-27 06:58:12.750 147 12298.08 103.40 55348.57 88888.00 2007-05-27 06:58:12.875 147 12298.12 103.40 55348.57 88888.00 2007-05-27 06:58:13.000 147 12298.05 103.38 55348.55 88888.00 2007-05-27 06:58:13.125 147 12297.98 103.35 55348.53 88888.00 2007-05-27 06:58:13.250 147 12298.05 103.38 55348.50 88888.00 2007-05-27 06:58:13.375 147 12298.17 103.40 55348.50 88888.00 2007-05-27 06:58:13.500 147 12298.20 103.42 55348.53 88888.00 2007-05-27 06:58:13.625 147 12298.12 103.42 55348.47 88888.00 2007-05-27 06:58:13.750 147 12298.15 103.45 55348.50 88888.00 2007-05-27 06:58:13.875 147 12298.20 103.50 55348.55 88888.00 2007-05-27 06:58:14.000 147 12298.15 103.45 55348.53 88888.00 2007-05-27 06:58:14.125 147 12298.10 103.42 55348.53 88888.00 2007-05-27 06:58:14.250 147 12298.05 103.47 55348.55 88888.00 2007-05-27 06:58:14.375 147 12298.05 103.53 55348.55 88888.00 2007-05-27 06:58:14.500 147 12298.10 103.53 55348.55 88888.00 2007-05-27 06:58:14.625 147 12298.10 103.47 55348.53 88888.00 2007-05-27 06:58:14.750 147 12298.10 103.47 55348.50 88888.00 2007-05-27 06:58:14.875 147 12298.08 103.47 55348.50 88888.00 2007-05-27 06:58:15.000 147 12298.08 103.47 55348.50 88888.00 2007-05-27 06:58:15.125 147 12298.08 103.50 55348.50 88888.00 2007-05-27 06:58:15.250 147 12298.05 103.42 55348.50 88888.00 2007-05-27 06:58:15.375 147 12298.10 103.42 55348.47 88888.00 2007-05-27 06:58:15.500 147 12298.10 103.42 55348.47 88888.00 2007-05-27 06:58:15.625 147 12298.02 103.42 55348.47 88888.00 2007-05-27 06:58:15.750 147 12298.10 103.50 55348.50 88888.00 2007-05-27 06:58:15.875 147 12298.10 103.50 55348.47 88888.00 2007-05-27 06:58:16.000 147 12298.10 103.45 55348.45 88888.00 2007-05-27 06:58:16.125 147 12298.12 103.45 55348.50 88888.00 2007-05-27 06:58:16.250 147 12298.15 103.53 55348.50 88888.00 2007-05-27 06:58:16.375 147 12298.23 103.58 55348.53 88888.00 2007-05-27 06:58:16.500 147 12298.27 103.58 55348.50 88888.00 2007-05-27 06:58:16.625 147 12298.27 103.47 55348.47 88888.00 2007-05-27 06:58:16.750 147 12298.15 103.42 55348.45 88888.00 2007-05-27 06:58:16.875 147 12298.10 103.42 55348.43 88888.00 2007-05-27 06:58:17.000 147 12298.12 103.47 55348.45 88888.00 2007-05-27 06:58:17.125 147 12298.08 103.42 55348.45 88888.00 2007-05-27 06:58:17.250 147 12298.05 103.47 55348.47 88888.00 2007-05-27 06:58:17.375 147 12298.15 103.53 55348.45 88888.00 2007-05-27 06:58:17.500 147 12298.15 103.47 55348.47 88888.00 2007-05-27 06:58:17.625 147 12298.20 103.45 55348.50 88888.00 2007-05-27 06:58:17.750 147 12298.23 103.47 55348.47 88888.00 2007-05-27 06:58:17.875 147 12298.15 103.47 55348.47 88888.00 2007-05-27 06:58:18.000 147 12298.17 103.47 55348.45 88888.00 2007-05-27 06:58:18.125 147 12298.23 103.47 55348.47 88888.00 2007-05-27 06:58:18.250 147 12298.23 103.45 55348.43 88888.00 2007-05-27 06:58:18.375 147 12298.25 103.50 55348.45 88888.00 2007-05-27 06:58:18.500 147 12298.30 103.55 55348.47 88888.00 2007-05-27 06:58:18.625 147 12298.35 103.50 55348.45 88888.00 2007-05-27 06:58:18.750 147 12298.30 103.45 55348.45 88888.00 2007-05-27 06:58:18.875 147 12298.23 103.50 55348.40 88888.00 2007-05-27 06:58:19.000 147 12298.25 103.53 55348.38 88888.00 2007-05-27 06:58:19.125 147 12298.27 103.53 55348.40 88888.00 2007-05-27 06:58:19.250 147 12298.27 103.47 55348.40 88888.00 2007-05-27 06:58:19.375 147 12298.27 103.45 55348.38 88888.00 2007-05-27 06:58:19.500 147 12298.33 103.47 55348.40 88888.00 2007-05-27 06:58:19.625 147 12298.33 103.50 55348.40 88888.00 2007-05-27 06:58:19.750 147 12298.35 103.50 55348.43 88888.00 2007-05-27 06:58:19.875 147 12298.33 103.50 55348.35 88888.00 2007-05-27 06:58:20.000 147 12298.27 103.47 55348.35 88888.00 2007-05-27 06:58:20.125 147 12298.27 103.47 55348.35 88888.00 2007-05-27 06:58:20.250 147 12298.33 103.53 55348.32 88888.00 2007-05-27 06:58:20.375 147 12298.38 103.55 55348.35 88888.00 2007-05-27 06:58:20.500 147 12298.33 103.47 55348.38 88888.00 2007-05-27 06:58:20.625 147 12298.23 103.45 55348.32 88888.00 2007-05-27 06:58:20.750 147 12298.30 103.47 55348.30 88888.00 2007-05-27 06:58:20.875 147 12298.38 103.42 55348.32 88888.00 2007-05-27 06:58:21.000 147 12298.40 103.42 55348.35 88888.00 2007-05-27 06:58:21.125 147 12298.40 103.47 55348.38 88888.00 2007-05-27 06:58:21.250 147 12298.38 103.47 55348.38 88888.00 2007-05-27 06:58:21.375 147 12298.40 103.47 55348.32 88888.00 2007-05-27 06:58:21.500 147 12298.35 103.45 55348.32 88888.00 2007-05-27 06:58:21.625 147 12298.45 103.53 55348.32 88888.00 2007-05-27 06:58:21.750 147 12298.45 103.55 55348.28 88888.00 2007-05-27 06:58:21.875 147 12298.42 103.53 55348.25 88888.00 2007-05-27 06:58:22.000 147 12298.45 103.50 55348.25 88888.00 2007-05-27 06:58:22.125 147 12298.45 103.47 55348.30 88888.00 2007-05-27 06:58:22.250 147 12298.42 103.42 55348.30 88888.00 2007-05-27 06:58:22.375 147 12298.42 103.42 55348.30 88888.00 2007-05-27 06:58:22.500 147 12298.42 103.45 55348.35 88888.00 2007-05-27 06:58:22.625 147 12298.48 103.47 55348.32 88888.00 2007-05-27 06:58:22.750 147 12298.45 103.45 55348.30 88888.00 2007-05-27 06:58:22.875 147 12298.45 103.45 55348.28 88888.00 2007-05-27 06:58:23.000 147 12298.45 103.42 55348.28 88888.00 2007-05-27 06:58:23.125 147 12298.42 103.40 55348.30 88888.00 2007-05-27 06:58:23.250 147 12298.45 103.42 55348.32 88888.00 2007-05-27 06:58:23.375 147 12298.50 103.47 55348.35 88888.00 2007-05-27 06:58:23.500 147 12298.42 103.40 55348.30 88888.00 2007-05-27 06:58:23.625 147 12298.38 103.35 55348.28 88888.00 2007-05-27 06:58:23.750 147 12298.40 103.38 55348.28 88888.00 2007-05-27 06:58:23.875 147 12298.42 103.35 55348.28 88888.00 2007-05-27 06:58:24.000 147 12298.42 103.35 55348.30 88888.00 2007-05-27 06:58:24.125 147 12298.40 103.38 55348.32 88888.00 2007-05-27 06:58:24.250 147 12298.45 103.38 55348.28 88888.00 2007-05-27 06:58:24.375 147 12298.42 103.35 55348.25 88888.00 2007-05-27 06:58:24.500 147 12298.42 103.33 55348.28 88888.00 2007-05-27 06:58:24.625 147 12298.45 103.38 55348.25 88888.00 2007-05-27 06:58:24.750 147 12298.42 103.38 55348.30 88888.00 2007-05-27 06:58:24.875 147 12298.40 103.25 55348.28 88888.00 2007-05-27 06:58:25.000 147 12298.33 103.22 55348.28 88888.00 2007-05-27 06:58:25.125 147 12298.38 103.35 55348.32 88888.00 2007-05-27 06:58:25.250 147 12298.50 103.33 55348.32 88888.00 2007-05-27 06:58:25.375 147 12298.50 103.33 55348.30 88888.00 2007-05-27 06:58:25.500 147 12298.42 103.22 55348.22 88888.00 2007-05-27 06:58:25.625 147 12298.40 103.25 55348.22 88888.00 2007-05-27 06:58:25.750 147 12298.48 103.35 55348.25 88888.00 2007-05-27 06:58:25.875 147 12298.48 103.25 55348.25 88888.00 2007-05-27 06:58:26.000 147 12298.45 103.22 55348.28 88888.00 2007-05-27 06:58:26.125 147 12298.42 103.25 55348.28 88888.00 2007-05-27 06:58:26.250 147 12298.40 103.22 55348.28 88888.00 2007-05-27 06:58:26.375 147 12298.48 103.30 55348.30 88888.00 2007-05-27 06:58:26.500 147 12298.52 103.33 55348.30 88888.00 2007-05-27 06:58:26.625 147 12298.52 103.30 55348.28 88888.00 2007-05-27 06:58:26.750 147 12298.50 103.30 55348.25 88888.00 2007-05-27 06:58:26.875 147 12298.50 103.28 55348.22 88888.00 2007-05-27 06:58:27.000 147 12298.48 103.25 55348.22 88888.00 2007-05-27 06:58:27.125 147 12298.50 103.30 55348.25 88888.00 2007-05-27 06:58:27.250 147 12298.50 103.33 55348.25 88888.00 2007-05-27 06:58:27.375 147 12298.50 103.30 55348.20 88888.00 2007-05-27 06:58:27.500 147 12298.50 103.33 55348.22 88888.00 2007-05-27 06:58:27.625 147 12298.50 103.33 55348.25 88888.00 2007-05-27 06:58:27.750 147 12298.48 103.30 55348.20 88888.00 2007-05-27 06:58:27.875 147 12298.55 103.28 55348.20 88888.00 2007-05-27 06:58:28.000 147 12298.62 103.25 55348.20 88888.00 2007-05-27 06:58:28.125 147 12298.67 103.35 55348.28 88888.00 2007-05-27 06:58:28.250 147 12298.62 103.30 55348.25 88888.00 2007-05-27 06:58:28.375 147 12298.60 103.28 55348.22 88888.00 2007-05-27 06:58:28.500 147 12298.60 103.25 55348.22 88888.00 2007-05-27 06:58:28.625 147 12298.60 103.33 55348.20 88888.00 2007-05-27 06:58:28.750 147 12298.62 103.40 55348.22 88888.00 2007-05-27 06:58:28.875 147 12298.60 103.30 55348.20 88888.00 2007-05-27 06:58:29.000 147 12298.60 103.25 55348.18 88888.00 2007-05-27 06:58:29.125 147 12298.65 103.22 55348.20 88888.00 2007-05-27 06:58:29.250 147 12298.62 103.28 55348.20 88888.00 2007-05-27 06:58:29.375 147 12298.60 103.35 55348.20 88888.00 2007-05-27 06:58:29.500 147 12298.67 103.33 55348.20 88888.00 2007-05-27 06:58:29.625 147 12298.62 103.28 55348.18 88888.00 2007-05-27 06:58:29.750 147 12298.62 103.25 55348.15 88888.00 2007-05-27 06:58:29.875 147 12298.67 103.22 55348.15 88888.00 2007-05-27 06:58:30.000 147 12298.70 103.25 55348.18 88888.00 2007-05-27 06:58:30.125 147 12298.73 103.33 55348.22 88888.00 2007-05-27 06:58:30.250 147 12298.70 103.33 55348.22 88888.00 2007-05-27 06:58:30.375 147 12298.67 103.33 55348.18 88888.00 2007-05-27 06:58:30.500 147 12298.62 103.28 55348.15 88888.00 2007-05-27 06:58:30.625 147 12298.45 103.15 55348.10 88888.00 2007-05-27 06:58:30.750 147 12298.50 103.22 55348.15 88888.00 2007-05-27 06:58:30.875 147 12298.62 103.33 55348.18 88888.00 2007-05-27 06:58:31.000 147 12298.67 103.30 55348.20 88888.00 2007-05-27 06:58:31.125 147 12298.70 103.30 55348.18 88888.00 2007-05-27 06:58:31.250 147 12298.70 103.28 55348.15 88888.00 2007-05-27 06:58:31.375 147 12298.70 103.30 55348.15 88888.00 2007-05-27 06:58:31.500 147 12298.73 103.33 55348.15 88888.00 2007-05-27 06:58:31.625 147 12298.73 103.35 55348.12 88888.00 2007-05-27 06:58:31.750 147 12298.73 103.35 55348.12 88888.00 2007-05-27 06:58:31.875 147 12298.65 103.33 55348.12 88888.00 2007-05-27 06:58:32.000 147 12298.62 103.30 55348.12 88888.00 2007-05-27 06:58:32.125 147 12298.70 103.30 55348.12 88888.00 2007-05-27 06:58:32.250 147 12298.73 103.33 55348.10 88888.00 2007-05-27 06:58:32.375 147 12298.75 103.33 55348.07 88888.00 2007-05-27 06:58:32.500 147 12298.73 103.30 55348.10 88888.00 2007-05-27 06:58:32.625 147 12298.70 103.33 55348.15 88888.00 2007-05-27 06:58:32.750 147 12298.73 103.40 55348.15 88888.00 2007-05-27 06:58:32.875 147 12298.70 103.33 55348.12 88888.00 2007-05-27 06:58:33.000 147 12298.67 103.33 55348.12 88888.00 2007-05-27 06:58:33.125 147 12298.65 103.33 55348.10 88888.00 2007-05-27 06:58:33.250 147 12298.70 103.38 55348.10 88888.00 2007-05-27 06:58:33.375 147 12298.75 103.38 55348.12 88888.00 2007-05-27 06:58:33.500 147 12298.70 103.33 55348.12 88888.00 2007-05-27 06:58:33.625 147 12298.75 103.35 55348.12 88888.00 2007-05-27 06:58:33.750 147 12298.77 103.33 55348.12 88888.00 2007-05-27 06:58:33.875 147 12298.80 103.33 55348.10 88888.00 2007-05-27 06:58:34.000 147 12298.75 103.30 55348.10 88888.00 2007-05-27 06:58:34.125 147 12298.75 103.28 55348.05 88888.00 2007-05-27 06:58:34.250 147 12298.80 103.30 55348.10 88888.00 2007-05-27 06:58:34.375 147 12298.85 103.40 55348.07 88888.00 2007-05-27 06:58:34.500 147 12298.88 103.40 55348.10 88888.00 2007-05-27 06:58:34.625 147 12298.83 103.33 55348.07 88888.00 2007-05-27 06:58:34.750 147 12298.80 103.35 55348.07 88888.00 2007-05-27 06:58:34.875 147 12298.70 103.35 55348.07 88888.00 2007-05-27 06:58:35.000 147 12298.67 103.40 55348.10 88888.00 2007-05-27 06:58:35.125 147 12298.73 103.45 55348.12 88888.00 2007-05-27 06:58:35.250 147 12298.77 103.38 55348.10 88888.00 2007-05-27 06:58:35.375 147 12298.83 103.33 55348.07 88888.00 2007-05-27 06:58:35.500 147 12298.77 103.38 55348.10 88888.00 2007-05-27 06:58:35.625 147 12298.70 103.38 55348.07 88888.00 2007-05-27 06:58:35.750 147 12298.70 103.30 55348.05 88888.00 2007-05-27 06:58:35.875 147 12298.80 103.33 55348.05 88888.00 2007-05-27 06:58:36.000 147 12298.83 103.33 55348.05 88888.00 2007-05-27 06:58:36.125 147 12298.75 103.28 55348.05 88888.00 2007-05-27 06:58:36.250 147 12298.75 103.30 55348.05 88888.00 2007-05-27 06:58:36.375 147 12298.75 103.38 55348.05 88888.00 2007-05-27 06:58:36.500 147 12298.73 103.35 55348.05 88888.00 2007-05-27 06:58:36.625 147 12298.73 103.38 55348.05 88888.00 2007-05-27 06:58:36.750 147 12298.73 103.40 55348.05 88888.00 2007-05-27 06:58:36.875 147 12298.67 103.38 55348.00 88888.00 2007-05-27 06:58:37.000 147 12298.73 103.40 55348.03 88888.00 2007-05-27 06:58:37.125 147 12298.75 103.42 55348.05 88888.00 2007-05-27 06:58:37.250 147 12298.83 103.40 55348.05 88888.00 2007-05-27 06:58:37.375 147 12298.80 103.35 55348.05 88888.00 2007-05-27 06:58:37.500 147 12298.75 103.35 55348.03 88888.00 2007-05-27 06:58:37.625 147 12298.70 103.38 55348.05 88888.00 2007-05-27 06:58:37.750 147 12298.73 103.38 55348.03 88888.00 2007-05-27 06:58:37.875 147 12298.73 103.35 55348.03 88888.00 2007-05-27 06:58:38.000 147 12298.77 103.33 55348.03 88888.00 2007-05-27 06:58:38.125 147 12298.85 103.38 55348.05 88888.00 2007-05-27 06:58:38.250 147 12298.88 103.35 55348.05 88888.00 2007-05-27 06:58:38.375 147 12298.90 103.38 55348.05 88888.00 2007-05-27 06:58:38.500 147 12298.83 103.38 55348.05 88888.00 2007-05-27 06:58:38.625 147 12298.67 103.38 55348.03 88888.00 2007-05-27 06:58:38.750 147 12298.65 103.33 55348.03 88888.00 2007-05-27 06:58:38.875 147 12298.70 103.35 55348.03 88888.00 2007-05-27 06:58:39.000 147 12298.77 103.38 55348.05 88888.00 2007-05-27 06:58:39.125 147 12298.77 103.35 55348.05 88888.00 2007-05-27 06:58:39.250 147 12298.80 103.40 55348.05 88888.00 2007-05-27 06:58:39.375 147 12298.83 103.40 55348.05 88888.00 2007-05-27 06:58:39.500 147 12298.83 103.38 55348.07 88888.00 2007-05-27 06:58:39.625 147 12298.85 103.42 55348.07 88888.00 2007-05-27 06:58:39.750 147 12298.77 103.38 55348.05 88888.00 2007-05-27 06:58:39.875 147 12298.77 103.40 55348.05 88888.00 2007-05-27 06:58:40.000 147 12298.77 103.42 55348.05 88888.00 2007-05-27 06:58:40.125 147 12298.77 103.38 55348.05 88888.00 2007-05-27 06:58:40.250 147 12298.70 103.35 55348.00 88888.00 2007-05-27 06:58:40.375 147 12298.62 103.38 55348.00 88888.00 2007-05-27 06:58:40.500 147 12298.73 103.42 55348.03 88888.00 2007-05-27 06:58:40.625 147 12298.80 103.45 55348.03 88888.00 2007-05-27 06:58:40.750 147 12298.85 103.42 55348.00 88888.00 2007-05-27 06:58:40.875 147 12298.88 103.40 55348.00 88888.00 2007-05-27 06:58:41.000 147 12298.75 103.40 55348.00 88888.00 2007-05-27 06:58:41.125 147 12298.73 103.38 55348.00 88888.00 2007-05-27 06:58:41.250 147 12298.80 103.42 55348.03 88888.00 2007-05-27 06:58:41.375 147 12298.85 103.50 55348.07 88888.00 2007-05-27 06:58:41.500 147 12298.88 103.50 55348.07 88888.00 2007-05-27 06:58:41.625 147 12298.85 103.47 55348.05 88888.00 2007-05-27 06:58:41.750 147 12298.80 103.40 55348.00 88888.00 2007-05-27 06:58:41.875 147 12298.77 103.40 55348.00 88888.00 2007-05-27 06:58:42.000 147 12298.83 103.40 55348.03 88888.00 2007-05-27 06:58:42.125 147 12298.85 103.47 55348.00 88888.00 2007-05-27 06:58:42.250 147 12298.88 103.45 55348.03 88888.00 2007-05-27 06:58:42.375 147 12298.85 103.50 55348.00 88888.00 2007-05-27 06:58:42.500 147 12298.83 103.50 55347.97 88888.00 2007-05-27 06:58:42.625 147 12298.90 103.50 55348.00 88888.00 2007-05-27 06:58:42.750 147 12298.95 103.55 55348.00 88888.00 2007-05-27 06:58:42.875 147 12298.92 103.47 55347.97 88888.00 2007-05-27 06:58:43.000 147 12298.85 103.50 55348.00 88888.00 2007-05-27 06:58:43.125 147 12298.85 103.55 55348.00 88888.00 2007-05-27 06:58:43.250 147 12298.85 103.53 55348.00 88888.00 2007-05-27 06:58:43.375 147 12298.88 103.53 55348.00 88888.00 2007-05-27 06:58:43.500 147 12298.95 103.60 55347.97 88888.00 2007-05-27 06:58:43.625 147 12299.05 103.67 55348.00 88888.00 2007-05-27 06:58:43.750 147 12299.05 103.62 55348.03 88888.00 2007-05-27 06:58:43.875 147 12298.95 103.60 55347.97 88888.00 2007-05-27 06:58:44.000 147 12298.98 103.60 55347.97 88888.00 2007-05-27 06:58:44.125 147 12298.98 103.58 55347.97 88888.00 2007-05-27 06:58:44.250 147 12298.90 103.62 55348.03 88888.00 2007-05-27 06:58:44.375 147 12298.98 103.65 55348.00 88888.00 2007-05-27 06:58:44.500 147 12299.02 103.70 55348.03 88888.00 2007-05-27 06:58:44.625 147 12299.00 103.70 55348.00 88888.00 2007-05-27 06:58:44.750 147 12299.00 103.67 55347.97 88888.00 2007-05-27 06:58:44.875 147 12298.98 103.75 55347.95 88888.00 2007-05-27 06:58:45.000 147 12298.98 103.75 55347.97 88888.00 2007-05-27 06:58:45.125 147 12298.92 103.67 55347.95 88888.00 2007-05-27 06:58:45.250 147 12298.88 103.65 55347.95 88888.00 2007-05-27 06:58:45.375 147 12298.92 103.67 55347.97 88888.00 2007-05-27 06:58:45.500 147 12299.00 103.72 55347.95 88888.00 2007-05-27 06:58:45.625 147 12299.05 103.75 55347.97 88888.00 2007-05-27 06:58:45.750 147 12299.00 103.80 55348.00 88888.00 2007-05-27 06:58:45.875 147 12298.92 103.78 55347.97 88888.00 2007-05-27 06:58:46.000 147 12298.92 103.75 55347.95 88888.00 2007-05-27 06:58:46.125 147 12299.00 103.83 55347.97 88888.00 2007-05-27 06:58:46.250 147 12298.98 103.80 55347.97 88888.00 2007-05-27 06:58:46.375 147 12298.95 103.88 55347.97 88888.00 2007-05-27 06:58:46.500 147 12299.02 103.95 55347.97 88888.00 2007-05-27 06:58:46.625 147 12299.00 103.92 55347.95 88888.00 2007-05-27 06:58:46.750 147 12298.95 103.95 55347.93 88888.00 2007-05-27 06:58:46.875 147 12298.92 103.92 55347.93 88888.00 2007-05-27 06:58:47.000 147 12298.95 103.90 55347.93 88888.00 2007-05-27 06:58:47.125 147 12298.90 103.90 55347.95 88888.00 2007-05-27 06:58:47.250 147 12298.92 103.95 55347.95 88888.00 2007-05-27 06:58:47.375 147 12298.92 103.97 55347.90 88888.00 2007-05-27 06:58:47.500 147 12298.88 103.95 55347.93 88888.00 2007-05-27 06:58:47.625 147 12298.92 103.97 55347.93 88888.00 2007-05-27 06:58:47.750 147 12298.98 104.05 55347.93 88888.00 2007-05-27 06:58:47.875 147 12298.95 104.08 55347.93 88888.00 2007-05-27 06:58:48.000 147 12298.98 104.05 55347.93 88888.00 2007-05-27 06:58:48.125 147 12298.98 104.10 55347.93 88888.00 2007-05-27 06:58:48.250 147 12298.90 104.10 55347.93 88888.00 2007-05-27 06:58:48.375 147 12298.90 104.15 55347.95 88888.00 2007-05-27 06:58:48.500 147 12298.98 104.17 55347.95 88888.00 2007-05-27 06:58:48.625 147 12298.92 104.12 55347.90 88888.00 2007-05-27 06:58:48.750 147 12298.90 104.15 55347.93 88888.00 2007-05-27 06:58:48.875 147 12298.92 104.20 55347.93 88888.00 2007-05-27 06:58:49.000 147 12299.02 104.28 55347.90 88888.00 2007-05-27 06:58:49.125 147 12299.08 104.25 55347.90 88888.00 2007-05-27 06:58:49.250 147 12299.08 104.25 55347.93 88888.00 2007-05-27 06:58:49.375 147 12299.08 104.28 55347.95 88888.00 2007-05-27 06:58:49.500 147 12299.05 104.22 55347.93 88888.00 2007-05-27 06:58:49.625 147 12299.05 104.22 55347.93 88888.00 2007-05-27 06:58:49.750 147 12299.05 104.30 55347.93 88888.00 2007-05-27 06:58:49.875 147 12299.05 104.30 55347.90 88888.00 2007-05-27 06:58:50.000 147 12298.98 104.25 55347.88 88888.00 2007-05-27 06:58:50.125 147 12298.95 104.30 55347.93 88888.00 2007-05-27 06:58:50.250 147 12298.95 104.30 55347.93 88888.00 2007-05-27 06:58:50.375 147 12299.00 104.30 55347.90 88888.00 2007-05-27 06:58:50.500 147 12299.12 104.33 55347.93 88888.00 2007-05-27 06:58:50.625 147 12299.15 104.35 55347.93 88888.00 2007-05-27 06:58:50.750 147 12299.12 104.35 55347.90 88888.00 2007-05-27 06:58:50.875 147 12299.12 104.42 55347.90 88888.00 2007-05-27 06:58:51.000 147 12299.17 104.42 55347.90 88888.00 2007-05-27 06:58:51.125 147 12299.17 104.38 55347.90 88888.00 2007-05-27 06:58:51.250 147 12299.12 104.38 55347.93 88888.00 2007-05-27 06:58:51.375 147 12299.17 104.45 55347.95 88888.00 2007-05-27 06:58:51.500 147 12299.20 104.47 55347.95 88888.00 2007-05-27 06:58:51.625 147 12299.17 104.47 55347.93 88888.00 2007-05-27 06:58:51.750 147 12299.12 104.45 55347.90 88888.00 2007-05-27 06:58:51.875 147 12299.15 104.42 55347.93 88888.00 2007-05-27 06:58:52.000 147 12299.08 104.47 55347.93 88888.00 2007-05-27 06:58:52.125 147 12299.05 104.58 55347.93 88888.00 2007-05-27 06:58:52.250 147 12299.05 104.58 55347.95 88888.00 2007-05-27 06:58:52.375 147 12299.08 104.58 55347.95 88888.00 2007-05-27 06:58:52.500 147 12299.10 104.60 55347.97 88888.00 2007-05-27 06:58:52.625 147 12299.12 104.62 55347.95 88888.00 2007-05-27 06:58:52.750 147 12299.02 104.60 55347.95 88888.00 2007-05-27 06:58:52.875 147 12299.02 104.60 55347.95 88888.00 2007-05-27 06:58:53.000 147 12299.08 104.60 55347.95 88888.00 2007-05-27 06:58:53.125 147 12299.10 104.62 55347.95 88888.00 2007-05-27 06:58:53.250 147 12299.10 104.62 55347.95 88888.00 2007-05-27 06:58:53.375 147 12299.15 104.60 55347.95 88888.00 2007-05-27 06:58:53.500 147 12299.10 104.60 55347.95 88888.00 2007-05-27 06:58:53.625 147 12299.15 104.67 55347.93 88888.00 2007-05-27 06:58:53.750 147 12299.20 104.75 55347.97 88888.00 2007-05-27 06:58:53.875 147 12299.15 104.75 55348.00 88888.00 2007-05-27 06:58:54.000 147 12299.10 104.78 55347.97 88888.00 2007-05-27 06:58:54.125 147 12299.05 104.75 55347.97 88888.00 2007-05-27 06:58:54.250 147 12299.15 104.72 55348.00 88888.00 2007-05-27 06:58:54.375 147 12299.15 104.67 55347.97 88888.00 2007-05-27 06:58:54.500 147 12299.05 104.65 55347.95 88888.00 2007-05-27 06:58:54.625 147 12299.02 104.67 55347.95 88888.00 2007-05-27 06:58:54.750 147 12299.08 104.75 55347.95 88888.00 2007-05-27 06:58:54.875 147 12299.02 104.75 55347.95 88888.00 2007-05-27 06:58:55.000 147 12299.02 104.72 55347.95 88888.00 2007-05-27 06:58:55.125 147 12299.00 104.70 55347.97 88888.00 2007-05-27 06:58:55.250 147 12299.00 104.75 55347.97 88888.00 2007-05-27 06:58:55.375 147 12299.12 104.83 55347.95 88888.00 2007-05-27 06:58:55.500 147 12299.17 104.80 55347.95 88888.00 2007-05-27 06:58:55.625 147 12299.10 104.75 55347.95 88888.00 2007-05-27 06:58:55.750 147 12299.10 104.80 55347.97 88888.00 2007-05-27 06:58:55.875 147 12299.08 104.80 55347.95 88888.00 2007-05-27 06:58:56.000 147 12299.10 104.78 55347.95 88888.00 2007-05-27 06:58:56.125 147 12299.12 104.83 55347.95 88888.00 2007-05-27 06:58:56.250 147 12299.10 104.83 55347.95 88888.00 2007-05-27 06:58:56.375 147 12299.12 104.83 55347.95 88888.00 2007-05-27 06:58:56.500 147 12299.08 104.80 55347.93 88888.00 2007-05-27 06:58:56.625 147 12299.05 104.83 55347.95 88888.00 2007-05-27 06:58:56.750 147 12299.08 104.90 55347.95 88888.00 2007-05-27 06:58:56.875 147 12299.08 104.90 55347.97 88888.00 2007-05-27 06:58:57.000 147 12299.20 104.95 55348.00 88888.00 2007-05-27 06:58:57.125 147 12299.20 104.97 55348.00 88888.00 2007-05-27 06:58:57.250 147 12299.10 104.95 55348.00 88888.00 2007-05-27 06:58:57.375 147 12299.08 104.92 55348.00 88888.00 2007-05-27 06:58:57.500 147 12299.08 104.90 55347.95 88888.00 2007-05-27 06:58:57.625 147 12299.08 104.92 55347.95 88888.00 2007-05-27 06:58:57.750 147 12299.15 105.00 55347.97 88888.00 2007-05-27 06:58:57.875 147 12299.15 105.00 55348.00 88888.00 2007-05-27 06:58:58.000 147 12299.12 105.03 55347.97 88888.00 2007-05-27 06:58:58.125 147 12299.15 105.08 55348.03 88888.00 2007-05-27 06:58:58.250 147 12299.15 105.03 55348.00 88888.00 2007-05-27 06:58:58.375 147 12299.15 105.08 55348.03 88888.00 2007-05-27 06:58:58.500 147 12299.23 105.10 55348.03 88888.00 2007-05-27 06:58:58.625 147 12299.20 105.08 55347.97 88888.00 2007-05-27 06:58:58.750 147 12299.20 105.10 55348.00 88888.00 2007-05-27 06:58:58.875 147 12299.25 105.10 55347.95 88888.00 2007-05-27 06:58:59.000 147 12299.23 105.03 55347.95 88888.00 2007-05-27 06:58:59.125 147 12299.25 105.10 55348.00 88888.00 2007-05-27 06:58:59.250 147 12299.27 105.20 55348.00 88888.00 2007-05-27 06:58:59.375 147 12299.35 105.17 55348.00 88888.00 2007-05-27 06:58:59.500 147 12299.35 105.15 55347.97 88888.00 2007-05-27 06:58:59.625 147 12299.40 105.12 55347.97 88888.00 2007-05-27 06:58:59.750 147 12299.33 105.15 55347.93 88888.00 2007-05-27 06:58:59.875 147 12299.27 105.20 55347.95 88888.00 2007-05-27 06:59:00.000 147 12299.27 105.22 55347.97 88888.00 2007-05-27 06:59:00.125 147 12299.27 105.28 55347.97 88888.00 2007-05-27 06:59:00.250 147 12299.25 105.22 55347.97 88888.00 2007-05-27 06:59:00.375 147 12299.30 105.17 55347.93 88888.00 2007-05-27 06:59:00.500 147 12299.30 105.22 55347.95 88888.00 2007-05-27 06:59:00.625 147 12299.35 105.25 55347.95 88888.00 2007-05-27 06:59:00.750 147 12299.40 105.28 55347.97 88888.00 2007-05-27 06:59:00.875 147 12299.38 105.30 55347.97 88888.00 2007-05-27 06:59:01.000 147 12299.25 105.28 55347.95 88888.00 2007-05-27 06:59:01.125 147 12299.30 105.22 55347.93 88888.00 2007-05-27 06:59:01.250 147 12299.38 105.25 55347.95 88888.00 2007-05-27 06:59:01.375 147 12299.40 105.30 55347.97 88888.00 2007-05-27 06:59:01.500 147 12299.42 105.35 55347.95 88888.00 2007-05-27 06:59:01.625 147 12299.40 105.35 55347.95 88888.00 2007-05-27 06:59:01.750 147 12299.40 105.38 55347.93 88888.00 2007-05-27 06:59:01.875 147 12299.40 105.40 55347.95 88888.00 2007-05-27 06:59:02.000 147 12299.40 105.40 55347.93 88888.00 2007-05-27 06:59:02.125 147 12299.45 105.42 55347.97 88888.00 2007-05-27 06:59:02.250 147 12299.45 105.38 55347.95 88888.00 2007-05-27 06:59:02.375 147 12299.48 105.40 55347.97 88888.00 2007-05-27 06:59:02.500 147 12299.48 105.47 55347.97 88888.00 2007-05-27 06:59:02.625 147 12299.48 105.42 55347.97 88888.00 2007-05-27 06:59:02.750 147 12299.48 105.45 55347.97 88888.00 2007-05-27 06:59:02.875 147 12299.55 105.45 55347.97 88888.00 2007-05-27 06:59:03.000 147 12299.55 105.47 55347.95 88888.00 2007-05-27 06:59:03.125 147 12299.50 105.42 55347.95 88888.00 2007-05-27 06:59:03.250 147 12299.52 105.45 55347.97 88888.00 2007-05-27 06:59:03.375 147 12299.58 105.50 55347.95 88888.00 2007-05-27 06:59:03.500 147 12299.62 105.55 55347.95 88888.00 2007-05-27 06:59:03.625 147 12299.65 105.53 55347.93 88888.00 2007-05-27 06:59:03.750 147 12299.65 105.55 55347.95 88888.00 2007-05-27 06:59:03.875 147 12299.73 105.58 55347.95 88888.00 2007-05-27 06:59:04.000 147 12299.77 105.62 55347.97 88888.00 2007-05-27 06:59:04.125 147 12299.77 105.58 55347.97 88888.00 2007-05-27 06:59:04.250 147 12299.70 105.53 55347.95 88888.00 2007-05-27 06:59:04.375 147 12299.75 105.60 55347.97 88888.00 2007-05-27 06:59:04.500 147 12299.80 105.62 55348.00 88888.00 2007-05-27 06:59:04.625 147 12299.85 105.65 55347.97 88888.00 2007-05-27 06:59:04.750 147 12299.92 105.67 55347.95 88888.00 2007-05-27 06:59:04.875 147 12299.90 105.70 55347.97 88888.00 2007-05-27 06:59:05.000 147 12299.83 105.67 55347.95 88888.00 2007-05-27 06:59:05.125 147 12299.73 105.60 55347.95 88888.00 2007-05-27 06:59:05.250 147 12299.83 105.62 55347.97 88888.00 2007-05-27 06:59:05.375 147 12299.98 105.67 55348.00 88888.00 2007-05-27 06:59:05.500 147 12299.98 105.72 55348.00 88888.00 2007-05-27 06:59:05.625 147 12299.95 105.72 55348.00 88888.00 2007-05-27 06:59:05.750 147 12299.98 105.72 55347.97 88888.00 2007-05-27 06:59:05.875 147 12299.98 105.67 55347.95 88888.00 2007-05-27 06:59:06.000 147 12300.00 105.67 55347.95 88888.00 2007-05-27 06:59:06.125 147 12300.05 105.78 55347.95 88888.00 2007-05-27 06:59:06.250 147 12300.00 105.67 55347.95 88888.00 2007-05-27 06:59:06.375 147 12299.98 105.65 55347.97 88888.00 2007-05-27 06:59:06.500 147 12299.95 105.67 55347.97 88888.00 2007-05-27 06:59:06.625 147 12299.98 105.72 55348.00 88888.00 2007-05-27 06:59:06.750 147 12300.05 105.70 55348.00 88888.00 2007-05-27 06:59:06.875 147 12299.98 105.65 55347.97 88888.00 2007-05-27 06:59:07.000 147 12300.10 105.67 55347.95 88888.00 2007-05-27 06:59:07.125 147 12300.17 105.70 55347.97 88888.00 2007-05-27 06:59:07.250 147 12300.10 105.65 55347.97 88888.00 2007-05-27 06:59:07.375 147 12300.10 105.70 55347.97 88888.00 2007-05-27 06:59:07.500 147 12300.17 105.72 55347.97 88888.00 2007-05-27 06:59:07.625 147 12300.20 105.70 55347.97 88888.00 2007-05-27 06:59:07.750 147 12300.25 105.75 55347.97 88888.00 2007-05-27 06:59:07.875 147 12300.27 105.70 55347.97 88888.00 2007-05-27 06:59:08.000 147 12300.30 105.75 55348.00 88888.00 2007-05-27 06:59:08.125 147 12300.30 105.78 55348.00 88888.00 2007-05-27 06:59:08.250 147 12300.38 105.80 55348.03 88888.00 2007-05-27 06:59:08.375 147 12300.33 105.80 55347.97 88888.00 2007-05-27 06:59:08.500 147 12300.33 105.83 55347.97 88888.00 2007-05-27 06:59:08.625 147 12300.40 105.78 55347.97 88888.00 2007-05-27 06:59:08.750 147 12300.48 105.72 55348.00 88888.00 2007-05-27 06:59:08.875 147 12300.42 105.72 55348.00 88888.00 2007-05-27 06:59:09.000 147 12300.38 105.72 55347.97 88888.00 2007-05-27 06:59:09.125 147 12300.35 105.75 55347.97 88888.00 2007-05-27 06:59:09.250 147 12300.48 105.75 55348.00 88888.00 2007-05-27 06:59:09.375 147 12300.58 105.78 55347.97 88888.00 2007-05-27 06:59:09.500 147 12300.55 105.75 55347.97 88888.00 2007-05-27 06:59:09.625 147 12300.52 105.75 55347.95 88888.00 2007-05-27 06:59:09.750 147 12300.50 105.70 55347.93 88888.00 2007-05-27 06:59:09.875 147 12300.48 105.67 55347.95 88888.00 2007-05-27 06:59:10.000 147 12300.48 105.72 55347.93 88888.00 2007-05-27 06:59:10.125 147 12300.52 105.75 55347.95 88888.00 2007-05-27 06:59:10.250 147 12300.58 105.75 55347.95 88888.00 2007-05-27 06:59:10.375 147 12300.60 105.75 55347.93 88888.00 2007-05-27 06:59:10.500 147 12300.60 105.83 55347.93 88888.00 2007-05-27 06:59:10.625 147 12300.62 105.83 55347.95 88888.00 2007-05-27 06:59:10.750 147 12300.62 105.83 55347.95 88888.00 2007-05-27 06:59:10.875 147 12300.73 105.90 55347.95 88888.00 2007-05-27 06:59:11.000 147 12300.73 105.90 55347.93 88888.00 2007-05-27 06:59:11.125 147 12300.75 105.90 55347.93 88888.00 2007-05-27 06:59:11.250 147 12300.75 105.90 55347.95 88888.00 2007-05-27 06:59:11.375 147 12300.85 105.92 55347.97 88888.00 2007-05-27 06:59:11.500 147 12300.88 105.92 55347.95 88888.00 2007-05-27 06:59:11.625 147 12300.88 105.95 55347.97 88888.00 2007-05-27 06:59:11.750 147 12300.98 105.97 55348.00 88888.00 2007-05-27 06:59:11.875 147 12301.10 106.03 55348.00 88888.00 2007-05-27 06:59:12.000 147 12301.10 105.97 55347.95 88888.00 2007-05-27 06:59:12.125 147 12301.02 106.03 55347.97 88888.00 2007-05-27 06:59:12.250 147 12301.05 106.00 55348.00 88888.00 2007-05-27 06:59:12.375 147 12301.05 105.95 55347.97 88888.00 2007-05-27 06:59:12.500 147 12301.00 105.95 55347.95 88888.00 2007-05-27 06:59:12.625 147 12301.02 105.95 55347.97 88888.00 2007-05-27 06:59:12.750 147 12301.12 106.05 55348.00 88888.00 2007-05-27 06:59:12.875 147 12301.23 106.10 55348.00 88888.00 2007-05-27 06:59:13.000 147 12301.33 106.05 55347.97 88888.00 2007-05-27 06:59:13.125 147 12301.30 106.00 55347.97 88888.00 2007-05-27 06:59:13.250 147 12301.25 106.00 55347.95 88888.00 2007-05-27 06:59:13.375 147 12301.25 106.03 55347.93 88888.00 2007-05-27 06:59:13.500 147 12301.30 106.05 55347.95 88888.00 2007-05-27 06:59:13.625 147 12301.33 106.08 55347.97 88888.00 2007-05-27 06:59:13.750 147 12301.30 106.05 55347.95 88888.00 2007-05-27 06:59:13.875 147 12301.38 106.10 55347.97 88888.00 2007-05-27 06:59:14.000 147 12301.42 106.10 55347.95 88888.00 2007-05-27 06:59:14.125 147 12301.50 106.10 55347.90 88888.00 2007-05-27 06:59:14.250 147 12301.48 106.03 55347.90 88888.00 2007-05-27 06:59:14.375 147 12301.50 106.10 55347.90 88888.00 2007-05-27 06:59:14.500 147 12301.58 106.15 55347.93 88888.00 2007-05-27 06:59:14.625 147 12301.62 106.15 55347.93 88888.00 2007-05-27 06:59:14.750 147 12301.58 106.10 55347.90 88888.00 2007-05-27 06:59:14.875 147 12301.58 106.12 55347.90 88888.00 2007-05-27 06:59:15.000 147 12301.62 106.22 55347.88 88888.00 2007-05-27 06:59:15.125 147 12301.67 106.22 55347.93 88888.00 2007-05-27 06:59:15.250 147 12301.67 106.20 55347.95 88888.00 2007-05-27 06:59:15.375 147 12301.65 106.20 55347.97 88888.00 2007-05-27 06:59:15.500 147 12301.67 106.15 55347.93 88888.00 2007-05-27 06:59:15.625 147 12301.70 106.17 55347.95 88888.00 2007-05-27 06:59:15.750 147 12301.75 106.15 55347.95 88888.00 2007-05-27 06:59:15.875 147 12301.77 106.20 55347.95 88888.00 2007-05-27 06:59:16.000 147 12301.85 106.25 55347.97 88888.00 2007-05-27 06:59:16.125 147 12301.92 106.33 55347.97 88888.00 2007-05-27 06:59:16.250 147 12301.92 106.35 55347.95 88888.00 2007-05-27 06:59:16.375 147 12302.00 106.33 55347.93 88888.00 2007-05-27 06:59:16.500 147 12302.02 106.33 55347.95 88888.00 2007-05-27 06:59:16.625 147 12302.02 106.33 55347.95 88888.00 2007-05-27 06:59:16.750 147 12302.00 106.28 55347.95 88888.00 2007-05-27 06:59:16.875 147 12302.00 106.25 55347.93 88888.00 2007-05-27 06:59:17.000 147 12302.00 106.28 55347.95 88888.00 2007-05-27 06:59:17.125 147 12302.10 106.30 55347.97 88888.00 2007-05-27 06:59:17.250 147 12302.17 106.28 55347.97 88888.00 2007-05-27 06:59:17.375 147 12302.23 106.38 55347.97 88888.00 2007-05-27 06:59:17.500 147 12302.20 106.38 55347.95 88888.00 2007-05-27 06:59:17.625 147 12302.12 106.35 55347.95 88888.00 2007-05-27 06:59:17.750 147 12302.15 106.35 55347.97 88888.00 2007-05-27 06:59:17.875 147 12302.25 106.40 55348.00 88888.00 2007-05-27 06:59:18.000 147 12302.30 106.42 55348.00 88888.00 2007-05-27 06:59:18.125 147 12302.33 106.45 55347.97 88888.00 2007-05-27 06:59:18.250 147 12302.38 106.40 55347.97 88888.00 2007-05-27 06:59:18.375 147 12302.45 106.40 55347.97 88888.00 2007-05-27 06:59:18.500 147 12302.48 106.40 55347.97 88888.00 2007-05-27 06:59:18.625 147 12302.48 106.38 55347.97 88888.00 2007-05-27 06:59:18.750 147 12302.52 106.40 55347.95 88888.00 2007-05-27 06:59:18.875 147 12302.48 106.40 55347.93 88888.00 2007-05-27 06:59:19.000 147 12302.45 106.47 55347.97 88888.00 2007-05-27 06:59:19.125 147 12302.52 106.50 55347.97 88888.00 2007-05-27 06:59:19.250 147 12302.62 106.47 55347.97 88888.00 2007-05-27 06:59:19.375 147 12302.70 106.42 55348.00 88888.00 2007-05-27 06:59:19.500 147 12302.65 106.45 55348.00 88888.00 2007-05-27 06:59:19.625 147 12302.70 106.50 55347.97 88888.00 2007-05-27 06:59:19.750 147 12302.75 106.50 55348.00 88888.00 2007-05-27 06:59:19.875 147 12302.77 106.53 55348.03 88888.00 2007-05-27 06:59:20.000 147 12302.80 106.55 55348.03 88888.00 2007-05-27 06:59:20.125 147 12302.95 106.60 55348.03 88888.00 2007-05-27 06:59:20.250 147 12303.00 106.55 55348.00 88888.00 2007-05-27 06:59:20.375 147 12302.92 106.55 55348.00 88888.00 2007-05-27 06:59:20.500 147 12302.90 106.58 55348.00 88888.00 2007-05-27 06:59:20.625 147 12302.95 106.55 55347.97 88888.00 2007-05-27 06:59:20.750 147 12303.02 106.50 55347.97 88888.00 2007-05-27 06:59:20.875 147 12303.05 106.45 55348.00 88888.00 2007-05-27 06:59:21.000 147 12303.00 106.47 55348.00 88888.00 2007-05-27 06:59:21.125 147 12303.00 106.55 55348.00 88888.00 2007-05-27 06:59:21.250 147 12303.05 106.62 55348.03 88888.00 2007-05-27 06:59:21.375 147 12303.12 106.62 55348.00 88888.00 2007-05-27 06:59:21.500 147 12303.15 106.55 55347.97 88888.00 2007-05-27 06:59:21.625 147 12303.17 106.60 55347.97 88888.00 2007-05-27 06:59:21.750 147 12303.17 106.62 55347.97 88888.00 2007-05-27 06:59:21.875 147 12303.25 106.67 55348.00 88888.00 2007-05-27 06:59:22.000 147 12303.27 106.65 55348.03 88888.00 2007-05-27 06:59:22.125 147 12303.33 106.67 55348.05 88888.00 2007-05-27 06:59:22.250 147 12303.30 106.65 55348.07 88888.00 2007-05-27 06:59:22.375 147 12303.23 106.58 55348.03 88888.00 2007-05-27 06:59:22.500 147 12303.25 106.53 55348.05 88888.00 2007-05-27 06:59:22.625 147 12303.33 106.55 55348.07 88888.00 2007-05-27 06:59:22.750 147 12303.33 106.55 55348.00 88888.00 2007-05-27 06:59:22.875 147 12303.27 106.58 55348.00 88888.00 2007-05-27 06:59:23.000 147 12303.33 106.55 55348.05 88888.00 2007-05-27 06:59:23.125 147 12303.42 106.58 55348.07 88888.00 2007-05-27 06:59:23.250 147 12303.45 106.58 55348.07 88888.00 2007-05-27 06:59:23.375 147 12303.48 106.62 55348.03 88888.00 2007-05-27 06:59:23.500 147 12303.55 106.62 55348.03 88888.00 2007-05-27 06:59:23.625 147 12303.58 106.65 55348.05 88888.00 2007-05-27 06:59:23.750 147 12303.62 106.65 55348.07 88888.00 2007-05-27 06:59:23.875 147 12303.65 106.67 55348.07 88888.00 2007-05-27 06:59:24.000 147 12303.65 106.65 55348.05 88888.00 2007-05-27 06:59:24.125 147 12303.73 106.60 55348.07 88888.00 2007-05-27 06:59:24.250 147 12303.75 106.65 55348.10 88888.00 2007-05-27 06:59:24.375 147 12303.83 106.67 55348.10 88888.00 2007-05-27 06:59:24.500 147 12303.88 106.67 55348.10 88888.00 2007-05-27 06:59:24.625 147 12303.88 106.67 55348.07 88888.00 2007-05-27 06:59:24.750 147 12303.88 106.70 55348.07 88888.00 2007-05-27 06:59:24.875 147 12303.88 106.67 55348.07 88888.00 2007-05-27 06:59:25.000 147 12303.83 106.65 55348.10 88888.00 2007-05-27 06:59:25.125 147 12303.85 106.65 55348.12 88888.00 2007-05-27 06:59:25.250 147 12303.95 106.72 55348.12 88888.00 2007-05-27 06:59:25.375 147 12303.98 106.70 55348.12 88888.00 2007-05-27 06:59:25.500 147 12304.00 106.60 55348.07 88888.00 2007-05-27 06:59:25.625 147 12304.05 106.62 55348.10 88888.00 2007-05-27 06:59:25.750 147 12304.10 106.67 55348.15 88888.00 2007-05-27 06:59:25.875 147 12304.10 106.70 55348.12 88888.00 2007-05-27 06:59:26.000 147 12304.05 106.70 55348.10 88888.00 2007-05-27 06:59:26.125 147 12304.15 106.75 55348.12 88888.00 2007-05-27 06:59:26.250 147 12304.20 106.72 55348.15 88888.00 2007-05-27 06:59:26.375 147 12304.20 106.70 55348.15 88888.00 2007-05-27 06:59:26.500 147 12304.12 106.67 55348.18 88888.00 2007-05-27 06:59:26.625 147 12304.23 106.78 55348.20 88888.00 2007-05-27 06:59:26.750 147 12304.40 106.80 55348.22 88888.00 2007-05-27 06:59:26.875 147 12304.42 106.78 55348.20 88888.00 2007-05-27 06:59:27.000 147 12304.40 106.75 55348.20 88888.00 2007-05-27 06:59:27.125 147 12304.42 106.75 55348.22 88888.00 2007-05-27 06:59:27.250 147 12304.45 106.78 55348.22 88888.00 2007-05-27 06:59:27.375 147 12304.52 106.83 55348.22 88888.00 2007-05-27 06:59:27.500 147 12304.67 106.83 55348.22 88888.00 2007-05-27 06:59:27.625 147 12304.67 106.83 55348.22 88888.00 2007-05-27 06:59:27.750 147 12304.58 106.83 55348.20 88888.00 2007-05-27 06:59:27.875 147 12304.58 106.88 55348.25 88888.00 2007-05-27 06:59:28.000 147 12304.65 106.85 55348.22 88888.00 2007-05-27 06:59:28.125 147 12304.70 106.85 55348.22 88888.00 2007-05-27 06:59:28.250 147 12304.62 106.85 55348.22 88888.00 2007-05-27 06:59:28.375 147 12304.67 106.90 55348.25 88888.00 2007-05-27 06:59:28.500 147 12304.73 106.92 55348.28 88888.00 2007-05-27 06:59:28.625 147 12304.75 106.92 55348.28 88888.00 2007-05-27 06:59:28.750 147 12304.80 106.95 55348.30 88888.00 2007-05-27 06:59:28.875 147 12304.88 107.00 55348.32 88888.00 2007-05-27 06:59:29.000 147 12304.95 107.00 55348.35 88888.00 2007-05-27 06:59:29.125 147 12304.98 107.00 55348.32 88888.00 2007-05-27 06:59:29.250 147 12304.95 106.90 55348.30 88888.00 2007-05-27 06:59:29.375 147 12304.95 106.92 55348.28 88888.00 2007-05-27 06:59:29.500 147 12304.98 107.00 55348.32 88888.00 2007-05-27 06:59:29.625 147 12304.98 107.00 55348.32 88888.00 2007-05-27 06:59:29.750 147 12305.02 107.00 55348.38 88888.00 2007-05-27 06:59:29.875 147 12305.08 107.00 55348.38 88888.00 2007-05-27 06:59:30.000 147 12305.15 107.00 55348.35 88888.00 2007-05-27 06:59:30.125 147 12305.10 106.97 55348.38 88888.00 2007-05-27 06:59:30.250 147 12305.12 106.97 55348.40 88888.00 2007-05-27 06:59:30.375 147 12305.17 107.03 55348.40 88888.00 2007-05-27 06:59:30.500 147 12305.25 107.03 55348.40 88888.00 2007-05-27 06:59:30.625 147 12305.27 107.00 55348.38 88888.00 2007-05-27 06:59:30.750 147 12305.33 107.03 55348.38 88888.00 2007-05-27 06:59:30.875 147 12305.30 107.05 55348.40 88888.00 2007-05-27 06:59:31.000 147 12305.38 107.08 55348.40 88888.00 2007-05-27 06:59:31.125 147 12305.38 107.05 55348.43 88888.00 2007-05-27 06:59:31.250 147 12305.33 106.97 55348.43 88888.00 2007-05-27 06:59:31.375 147 12305.33 107.00 55348.45 88888.00 2007-05-27 06:59:31.500 147 12305.35 107.10 55348.45 88888.00 2007-05-27 06:59:31.625 147 12305.42 107.10 55348.45 88888.00 2007-05-27 06:59:31.750 147 12305.48 107.05 55348.43 88888.00 2007-05-27 06:59:31.875 147 12305.50 107.03 55348.45 88888.00 2007-05-27 06:59:32.000 147 12305.52 107.03 55348.47 88888.00 2007-05-27 06:59:32.125 147 12305.52 107.08 55348.47 88888.00 2007-05-27 06:59:32.250 147 12305.50 107.08 55348.50 88888.00 2007-05-27 06:59:32.375 147 12305.55 107.05 55348.47 88888.00 2007-05-27 06:59:32.500 147 12305.60 107.10 55348.47 88888.00 2007-05-27 06:59:32.625 147 12305.62 107.08 55348.53 88888.00 2007-05-27 06:59:32.750 147 12305.65 107.08 55348.50 88888.00 2007-05-27 06:59:32.875 147 12305.67 107.10 55348.50 88888.00 2007-05-27 06:59:33.000 147 12305.80 107.12 55348.53 88888.00 2007-05-27 06:59:33.125 147 12305.88 107.08 55348.53 88888.00 2007-05-27 06:59:33.250 147 12305.80 106.97 55348.53 88888.00 2007-05-27 06:59:33.375 147 12305.83 107.03 55348.55 88888.00 2007-05-27 06:59:33.500 147 12305.85 107.10 55348.55 88888.00 2007-05-27 06:59:33.625 147 12305.95 107.12 55348.60 88888.00 2007-05-27 06:59:33.750 147 12306.00 107.12 55348.60 88888.00 2007-05-27 06:59:33.875 147 12305.95 107.10 55348.60 88888.00 2007-05-27 06:59:34.000 147 12305.95 107.05 55348.55 88888.00 2007-05-27 06:59:34.125 147 12305.98 107.05 55348.57 88888.00 2007-05-27 06:59:34.250 147 12306.02 107.10 55348.62 88888.00 2007-05-27 06:59:34.375 147 12306.10 107.12 55348.60 88888.00 2007-05-27 06:59:34.500 147 12306.15 107.08 55348.60 88888.00 2007-05-27 06:59:34.625 147 12306.17 107.12 55348.60 88888.00 2007-05-27 06:59:34.750 147 12306.23 107.20 55348.62 88888.00 2007-05-27 06:59:34.875 147 12306.23 107.15 55348.62 88888.00 2007-05-27 06:59:35.000 147 12306.27 107.08 55348.62 88888.00 2007-05-27 06:59:35.125 147 12306.33 107.15 55348.68 88888.00 2007-05-27 06:59:35.250 147 12306.35 107.15 55348.72 88888.00 2007-05-27 06:59:35.375 147 12306.30 107.15 55348.68 88888.00 2007-05-27 06:59:35.500 147 12306.35 107.15 55348.70 88888.00 2007-05-27 06:59:35.625 147 12306.48 107.25 55348.72 88888.00 2007-05-27 06:59:35.750 147 12306.52 107.25 55348.75 88888.00 2007-05-27 06:59:35.875 147 12306.58 107.22 55348.75 88888.00 2007-05-27 06:59:36.000 147 12306.58 107.20 55348.70 88888.00 2007-05-27 06:59:36.125 147 12306.58 107.17 55348.70 88888.00 2007-05-27 06:59:36.250 147 12306.55 107.20 55348.72 88888.00 2007-05-27 06:59:36.375 147 12306.60 107.20 55348.75 88888.00 2007-05-27 06:59:36.500 147 12306.67 107.25 55348.78 88888.00 2007-05-27 06:59:36.625 147 12306.73 107.25 55348.75 88888.00 2007-05-27 06:59:36.750 147 12306.77 107.22 55348.75 88888.00 2007-05-27 06:59:36.875 147 12306.75 107.17 55348.75 88888.00 2007-05-27 06:59:37.000 147 12306.85 107.17 55348.75 88888.00 2007-05-27 06:59:37.125 147 12306.92 107.22 55348.82 88888.00 2007-05-27 06:59:37.250 147 12306.92 107.28 55348.88 88888.00 2007-05-27 06:59:37.375 147 12306.95 107.25 55348.85 88888.00 2007-05-27 06:59:37.500 147 12306.95 107.20 55348.82 88888.00 2007-05-27 06:59:37.625 147 12306.98 107.25 55348.85 88888.00 2007-05-27 06:59:37.750 147 12307.05 107.30 55348.88 88888.00 2007-05-27 06:59:37.875 147 12307.10 107.28 55348.85 88888.00 2007-05-27 06:59:38.000 147 12307.08 107.30 55348.85 88888.00 2007-05-27 06:59:38.125 147 12307.12 107.28 55348.90 88888.00 2007-05-27 06:59:38.250 147 12307.20 107.22 55348.90 88888.00 2007-05-27 06:59:38.375 147 12307.23 107.25 55348.90 88888.00 2007-05-27 06:59:38.500 147 12307.23 107.33 55348.88 88888.00 2007-05-27 06:59:38.625 147 12307.25 107.30 55348.88 88888.00 2007-05-27 06:59:38.750 147 12307.27 107.28 55348.90 88888.00 2007-05-27 06:59:38.875 147 12307.33 107.30 55348.93 88888.00 2007-05-27 06:59:39.000 147 12307.35 107.30 55348.93 88888.00 2007-05-27 06:59:39.125 147 12307.35 107.28 55348.95 88888.00 2007-05-27 06:59:39.250 147 12307.38 107.28 55348.97 88888.00 2007-05-27 06:59:39.375 147 12307.40 107.28 55348.97 88888.00 2007-05-27 06:59:39.500 147 12307.40 107.25 55348.97 88888.00 2007-05-27 06:59:39.625 147 12307.45 107.33 55349.00 88888.00 2007-05-27 06:59:39.750 147 12307.50 107.40 55349.00 88888.00 2007-05-27 06:59:39.875 147 12307.60 107.35 55349.00 88888.00 2007-05-27 06:59:40.000 147 12307.60 107.28 55349.00 88888.00 2007-05-27 06:59:40.125 147 12307.62 107.25 55349.03 88888.00 2007-05-27 06:59:40.250 147 12307.58 107.25 55349.00 88888.00 2007-05-27 06:59:40.375 147 12307.60 107.28 55349.03 88888.00 2007-05-27 06:59:40.500 147 12307.65 107.33 55349.05 88888.00 2007-05-27 06:59:40.625 147 12307.60 107.28 55349.05 88888.00 2007-05-27 06:59:40.750 147 12307.65 107.28 55349.07 88888.00 2007-05-27 06:59:40.875 147 12307.73 107.28 55349.10 88888.00 2007-05-27 06:59:41.000 147 12307.70 107.20 55349.07 88888.00 2007-05-27 06:59:41.125 147 12307.77 107.25 55349.10 88888.00 2007-05-27 06:59:41.250 147 12307.75 107.25 55349.12 88888.00 2007-05-27 06:59:41.375 147 12307.75 107.22 55349.12 88888.00 2007-05-27 06:59:41.500 147 12307.80 107.20 55349.12 88888.00 2007-05-27 06:59:41.625 147 12307.83 107.17 55349.15 88888.00 2007-05-27 06:59:41.750 147 12307.88 107.20 55349.20 88888.00 2007-05-27 06:59:41.875 147 12307.77 107.17 55349.15 88888.00 2007-05-27 06:59:42.000 147 12307.83 107.15 55349.15 88888.00 2007-05-27 06:59:42.125 147 12307.90 107.15 55349.18 88888.00 2007-05-27 06:59:42.250 147 12307.92 107.17 55349.20 88888.00 2007-05-27 06:59:42.375 147 12307.98 107.22 55349.22 88888.00 2007-05-27 06:59:42.500 147 12308.05 107.25 55349.22 88888.00 2007-05-27 06:59:42.625 147 12308.10 107.25 55349.20 88888.00 2007-05-27 06:59:42.750 147 12308.10 107.15 55349.20 88888.00 2007-05-27 06:59:42.875 147 12308.08 107.12 55349.20 88888.00 2007-05-27 06:59:43.000 147 12308.10 107.12 55349.20 88888.00 2007-05-27 06:59:43.125 147 12308.17 107.10 55349.22 88888.00 2007-05-27 06:59:43.250 147 12308.27 107.10 55349.30 88888.00 2007-05-27 06:59:43.375 147 12308.33 107.17 55349.30 88888.00 2007-05-27 06:59:43.500 147 12308.42 107.22 55349.35 88888.00 2007-05-27 06:59:43.625 147 12308.45 107.20 55349.32 88888.00 2007-05-27 06:59:43.750 147 12308.42 107.17 55349.32 88888.00 2007-05-27 06:59:43.875 147 12308.40 107.17 55349.35 88888.00 2007-05-27 06:59:44.000 147 12308.45 107.20 55349.32 88888.00 2007-05-27 06:59:44.125 147 12308.48 107.20 55349.32 88888.00 2007-05-27 06:59:44.250 147 12308.50 107.17 55349.35 88888.00 2007-05-27 06:59:44.375 147 12308.58 107.15 55349.40 88888.00 2007-05-27 06:59:44.500 147 12308.67 107.12 55349.40 88888.00 2007-05-27 06:59:44.625 147 12308.67 107.10 55349.40 88888.00 2007-05-27 06:59:44.750 147 12308.62 107.10 55349.43 88888.00 2007-05-27 06:59:44.875 147 12308.62 107.15 55349.45 88888.00 2007-05-27 06:59:45.000 147 12308.67 107.17 55349.43 88888.00 2007-05-27 06:59:45.125 147 12308.67 107.12 55349.43 88888.00 2007-05-27 06:59:45.250 147 12308.77 107.12 55349.45 88888.00 2007-05-27 06:59:45.375 147 12308.85 107.15 55349.43 88888.00 2007-05-27 06:59:45.500 147 12308.90 107.20 55349.47 88888.00 2007-05-27 06:59:45.625 147 12308.88 107.22 55349.53 88888.00 2007-05-27 06:59:45.750 147 12308.85 107.22 55349.50 88888.00 2007-05-27 06:59:45.875 147 12308.83 107.20 55349.53 88888.00 2007-05-27 06:59:46.000 147 12308.90 107.20 55349.53 88888.00 2007-05-27 06:59:46.125 147 12308.98 107.15 55349.53 88888.00 2007-05-27 06:59:46.250 147 12308.92 107.10 55349.53 88888.00 2007-05-27 06:59:46.375 147 12308.88 107.12 55349.55 88888.00 2007-05-27 06:59:46.500 147 12308.90 107.15 55349.57 88888.00 2007-05-27 06:59:46.625 147 12308.95 107.15 55349.60 88888.00 2007-05-27 06:59:46.750 147 12308.98 107.20 55349.60 88888.00 2007-05-27 06:59:46.875 147 12309.12 107.25 55349.62 88888.00 2007-05-27 06:59:47.000 147 12309.17 107.17 55349.60 88888.00 2007-05-27 06:59:47.125 147 12309.17 107.15 55349.60 88888.00 2007-05-27 06:59:47.250 147 12309.17 107.15 55349.65 88888.00 2007-05-27 06:59:47.375 147 12309.20 107.12 55349.65 88888.00 2007-05-27 06:59:47.500 147 12309.23 107.15 55349.65 88888.00 2007-05-27 06:59:47.625 147 12309.30 107.15 55349.68 88888.00 2007-05-27 06:59:47.750 147 12309.40 107.20 55349.72 88888.00 2007-05-27 06:59:47.875 147 12309.33 107.17 55349.75 88888.00 2007-05-27 06:59:48.000 147 12309.35 107.12 55349.72 88888.00 2007-05-27 06:59:48.125 147 12309.25 107.03 55349.72 88888.00 2007-05-27 06:59:48.250 147 12309.30 107.03 55349.75 88888.00 2007-05-27 06:59:48.375 147 12309.40 107.12 55349.75 88888.00 2007-05-27 06:59:48.500 147 12309.40 107.10 55349.78 88888.00 2007-05-27 06:59:48.625 147 12309.42 107.08 55349.78 88888.00 2007-05-27 06:59:48.750 147 12309.42 107.08 55349.82 88888.00 2007-05-27 06:59:48.875 147 12309.42 107.00 55349.80 88888.00 2007-05-27 06:59:49.000 147 12309.40 107.00 55349.82 88888.00 2007-05-27 06:59:49.125 147 12309.50 107.08 55349.88 88888.00 2007-05-27 06:59:49.250 147 12309.55 107.05 55349.90 88888.00 2007-05-27 06:59:49.375 147 12309.60 107.08 55349.93 88888.00 2007-05-27 06:59:49.500 147 12309.60 107.08 55349.93 88888.00 2007-05-27 06:59:49.625 147 12309.62 107.08 55349.93 88888.00 2007-05-27 06:59:49.750 147 12309.58 107.00 55349.90 88888.00 2007-05-27 06:59:49.875 147 12309.65 106.97 55349.93 88888.00 2007-05-27 06:59:50.000 147 12309.75 107.03 55349.93 88888.00 2007-05-27 06:59:50.125 147 12309.80 107.05 55349.95 88888.00 2007-05-27 06:59:50.250 147 12309.75 107.00 55349.97 88888.00 2007-05-27 06:59:50.375 147 12309.80 107.00 55349.97 88888.00 2007-05-27 06:59:50.500 147 12309.77 106.97 55349.97 88888.00 2007-05-27 06:59:50.625 147 12309.70 106.95 55349.97 88888.00 2007-05-27 06:59:50.750 147 12309.73 106.92 55350.00 88888.00 2007-05-27 06:59:50.875 147 12309.80 106.97 55350.07 88888.00 2007-05-27 06:59:51.000 147 12309.83 107.00 55350.07 88888.00 2007-05-27 06:59:51.125 147 12309.83 107.00 55350.10 88888.00 2007-05-27 06:59:51.250 147 12309.88 106.95 55350.12 88888.00 2007-05-27 06:59:51.375 147 12309.95 106.92 55350.07 88888.00 2007-05-27 06:59:51.500 147 12309.88 106.90 55350.10 88888.00 2007-05-27 06:59:51.625 147 12309.80 106.92 55350.10 88888.00 2007-05-27 06:59:51.750 147 12309.80 106.95 55350.15 88888.00 2007-05-27 06:59:51.875 147 12309.90 106.95 55350.18 88888.00 2007-05-27 06:59:52.000 147 12309.92 106.92 55350.15 88888.00 2007-05-27 06:59:52.125 147 12309.92 107.00 55350.18 88888.00 2007-05-27 06:59:52.250 147 12309.92 106.95 55350.18 88888.00 2007-05-27 06:59:52.375 147 12310.00 107.00 55350.18 88888.00 2007-05-27 06:59:52.500 147 12310.10 107.03 55350.18 88888.00 2007-05-27 06:59:52.625 147 12310.08 106.95 55350.18 88888.00 2007-05-27 06:59:52.750 147 12310.00 106.92 55350.20 88888.00 2007-05-27 06:59:52.875 147 12310.02 106.92 55350.22 88888.00 2007-05-27 06:59:53.000 147 12310.08 106.95 55350.25 88888.00 2007-05-27 06:59:53.125 147 12310.10 106.97 55350.25 88888.00 2007-05-27 06:59:53.250 147 12310.12 106.95 55350.25 88888.00 2007-05-27 06:59:53.375 147 12310.20 106.92 55350.28 88888.00 2007-05-27 06:59:53.500 147 12310.27 106.90 55350.28 88888.00 2007-05-27 06:59:53.625 147 12310.33 106.85 55350.28 88888.00 2007-05-27 06:59:53.750 147 12310.27 106.83 55350.32 88888.00 2007-05-27 06:59:53.875 147 12310.25 106.90 55350.32 88888.00 2007-05-27 06:59:54.000 147 12310.23 106.88 55350.35 88888.00 2007-05-27 06:59:54.125 147 12310.30 106.88 55350.38 88888.00 2007-05-27 06:59:54.250 147 12310.35 106.92 55350.38 88888.00 2007-05-27 06:59:54.375 147 12310.35 106.92 55350.38 88888.00 2007-05-27 06:59:54.500 147 12310.35 106.92 55350.38 88888.00 2007-05-27 06:59:54.625 147 12310.35 106.90 55350.40 88888.00 2007-05-27 06:59:54.750 147 12310.40 106.97 55350.43 88888.00 2007-05-27 06:59:54.875 147 12310.45 106.95 55350.45 88888.00 2007-05-27 06:59:55.000 147 12310.45 106.95 55350.45 88888.00 2007-05-27 06:59:55.125 147 12310.42 106.92 55350.47 88888.00 2007-05-27 06:59:55.250 147 12310.42 106.92 55350.45 88888.00 2007-05-27 06:59:55.375 147 12310.48 106.95 55350.47 88888.00 2007-05-27 06:59:55.500 147 12310.52 106.97 55350.50 88888.00 2007-05-27 06:59:55.625 147 12310.50 106.95 55350.53 88888.00 2007-05-27 06:59:55.750 147 12310.50 106.97 55350.55 88888.00 2007-05-27 06:59:55.875 147 12310.48 106.95 55350.55 88888.00 2007-05-27 06:59:56.000 147 12310.50 106.97 55350.55 88888.00 2007-05-27 06:59:56.125 147 12310.55 106.97 55350.55 88888.00 2007-05-27 06:59:56.250 147 12310.52 107.00 55350.60 88888.00 2007-05-27 06:59:56.375 147 12310.48 106.97 55350.57 88888.00 2007-05-27 06:59:56.500 147 12310.50 106.92 55350.60 88888.00 2007-05-27 06:59:56.625 147 12310.55 106.90 55350.62 88888.00 2007-05-27 06:59:56.750 147 12310.52 106.95 55350.62 88888.00 2007-05-27 06:59:56.875 147 12310.52 107.00 55350.68 88888.00 2007-05-27 06:59:57.000 147 12310.52 107.00 55350.70 88888.00 2007-05-27 06:59:57.125 147 12310.52 107.03 55350.70 88888.00 2007-05-27 06:59:57.250 147 12310.58 107.03 55350.70 88888.00 2007-05-27 06:59:57.375 147 12310.58 107.00 55350.70 88888.00 2007-05-27 06:59:57.500 147 12310.55 106.95 55350.75 88888.00 2007-05-27 06:59:57.625 147 12310.52 106.97 55350.78 88888.00 2007-05-27 06:59:57.750 147 12310.60 107.00 55350.80 88888.00 2007-05-27 06:59:57.875 147 12310.62 106.97 55350.80 88888.00 2007-05-27 06:59:58.000 147 12310.67 107.00 55350.80 88888.00 2007-05-27 06:59:58.125 147 12310.70 107.00 55350.85 88888.00 2007-05-27 06:59:58.250 147 12310.75 106.95 55350.88 88888.00 2007-05-27 06:59:58.375 147 12310.73 107.00 55350.85 88888.00 2007-05-27 06:59:58.500 147 12310.65 107.00 55350.82 88888.00 2007-05-27 06:59:58.625 147 12310.62 107.00 55350.82 88888.00 2007-05-27 06:59:58.750 147 12310.75 107.05 55350.85 88888.00 2007-05-27 06:59:58.875 147 12310.83 107.10 55350.88 88888.00 2007-05-27 06:59:59.000 147 12310.88 107.08 55350.93 88888.00 2007-05-27 06:59:59.125 147 12310.85 106.97 55350.93 88888.00 2007-05-27 06:59:59.250 147 12310.85 106.97 55350.97 88888.00 2007-05-27 06:59:59.375 147 12310.85 107.03 55350.97 88888.00 2007-05-27 06:59:59.500 147 12310.90 107.08 55350.97 88888.00 2007-05-27 06:59:59.625 147 12310.85 107.05 55350.95 88888.00 2007-05-27 06:59:59.750 147 12310.85 107.08 55351.03 88888.00 2007-05-27 06:59:59.875 147 12310.90 107.05 55351.05 88888.00 2007-05-27 07:00:00.000 147 12310.98 107.05 55351.03 88888.00 2007-05-27 07:00:00.125 147 12310.95 107.05 55351.03 88888.00 2007-05-27 07:00:00.250 147 12310.90 107.03 55351.03 88888.00 2007-05-27 07:00:00.375 147 12310.98 107.08 55351.05 88888.00 2007-05-27 07:00:00.500 147 12311.08 107.10 55351.05 88888.00 2007-05-27 07:00:00.625 147 12311.15 107.17 55351.10 88888.00 2007-05-27 07:00:00.750 147 12311.15 107.20 55351.15 88888.00 2007-05-27 07:00:00.875 147 12311.20 107.17 55351.15 88888.00 2007-05-27 07:00:01.000 147 12311.23 107.17 55351.15 88888.00 2007-05-27 07:00:01.125 147 12311.17 107.15 55351.18 88888.00 2007-05-27 07:00:01.250 147 12311.20 107.10 55351.18 88888.00 2007-05-27 07:00:01.375 147 12311.27 107.15 55351.18 88888.00 2007-05-27 07:00:01.500 147 12311.25 107.10 55351.20 88888.00 2007-05-27 07:00:01.625 147 12311.23 107.15 55351.22 88888.00 2007-05-27 07:00:01.750 147 12311.23 107.17 55351.25 88888.00 2007-05-27 07:00:01.875 147 12311.23 107.22 55351.28 88888.00 2007-05-27 07:00:02.000 147 12311.33 107.25 55351.30 88888.00 2007-05-27 07:00:02.125 147 12311.35 107.20 55351.30 88888.00 2007-05-27 07:00:02.250 147 12311.33 107.17 55351.30 88888.00 2007-05-27 07:00:02.375 147 12311.33 107.20 55351.32 88888.00 2007-05-27 07:00:02.500 147 12311.35 107.20 55351.32 88888.00 2007-05-27 07:00:02.625 147 12311.35 107.25 55351.30 88888.00 2007-05-27 07:00:02.750 147 12311.38 107.25 55351.35 88888.00 2007-05-27 07:00:02.875 147 12311.42 107.22 55351.35 88888.00 2007-05-27 07:00:03.000 147 12311.45 107.20 55351.32 88888.00 2007-05-27 07:00:03.125 147 12311.40 107.25 55351.35 88888.00 2007-05-27 07:00:03.250 147 12311.40 107.25 55351.38 88888.00 2007-05-27 07:00:03.375 147 12311.50 107.25 55351.43 88888.00 2007-05-27 07:00:03.500 147 12311.58 107.28 55351.43 88888.00 2007-05-27 07:00:03.625 147 12311.52 107.28 55351.43 88888.00 2007-05-27 07:00:03.750 147 12311.45 107.28 55351.45 88888.00 2007-05-27 07:00:03.875 147 12311.42 107.25 55351.47 88888.00 2007-05-27 07:00:04.000 147 12311.42 107.20 55351.47 88888.00 2007-05-27 07:00:04.125 147 12311.42 107.20 55351.50 88888.00 2007-05-27 07:00:04.250 147 12311.50 107.22 55351.55 88888.00 2007-05-27 07:00:04.375 147 12311.58 107.25 55351.53 88888.00 2007-05-27 07:00:04.500 147 12311.58 107.28 55351.57 88888.00 2007-05-27 07:00:04.625 147 12311.60 107.28 55351.57 88888.00 2007-05-27 07:00:04.750 147 12311.55 107.33 55351.57 88888.00 2007-05-27 07:00:04.875 147 12311.55 107.33 55351.60 88888.00 2007-05-27 07:00:05.000 147 12311.62 107.33 55351.62 88888.00 2007-05-27 07:00:05.125 147 12311.67 107.38 55351.70 88888.00 2007-05-27 07:00:05.250 147 12311.65 107.30 55351.70 88888.00 2007-05-27 07:00:05.375 147 12311.67 107.35 55351.70 88888.00 2007-05-27 07:00:05.500 147 12311.70 107.38 55351.70 88888.00 2007-05-27 07:00:05.625 147 12311.75 107.40 55351.75 88888.00 2007-05-27 07:00:05.750 147 12311.77 107.40 55351.75 88888.00 2007-05-27 07:00:05.875 147 12311.75 107.40 55351.75 88888.00 2007-05-27 07:00:06.000 147 12311.75 107.40 55351.75 88888.00 2007-05-27 07:00:06.125 147 12311.83 107.38 55351.75 88888.00 2007-05-27 07:00:06.250 147 12311.83 107.38 55351.78 88888.00 2007-05-27 07:00:06.375 147 12311.77 107.38 55351.78 88888.00 2007-05-27 07:00:06.500 147 12311.70 107.35 55351.75 88888.00 2007-05-27 07:00:06.625 147 12311.80 107.38 55351.80 88888.00 2007-05-27 07:00:06.750 147 12311.90 107.45 55351.85 88888.00 2007-05-27 07:00:06.875 147 12311.90 107.42 55351.82 88888.00 2007-05-27 07:00:07.000 147 12311.90 107.53 55351.85 88888.00 2007-05-27 07:00:07.125 147 12311.95 107.47 55351.88 88888.00 2007-05-27 07:00:07.250 147 12311.92 107.42 55351.88 88888.00 2007-05-27 07:00:07.375 147 12311.98 107.45 55351.88 88888.00 2007-05-27 07:00:07.500 147 12312.02 107.53 55351.93 88888.00 2007-05-27 07:00:07.625 147 12312.00 107.50 55351.93 88888.00 2007-05-27 07:00:07.750 147 12311.98 107.47 55351.95 88888.00 2007-05-27 07:00:07.875 147 12311.98 107.45 55351.95 88888.00 2007-05-27 07:00:08.000 147 12311.98 107.45 55351.95 88888.00 2007-05-27 07:00:08.125 147 12312.05 107.50 55352.03 88888.00 2007-05-27 07:00:08.250 147 12312.12 107.53 55352.03 88888.00 2007-05-27 07:00:08.375 147 12312.15 107.50 55352.03 88888.00 2007-05-27 07:00:08.500 147 12312.12 107.45 55352.05 88888.00 2007-05-27 07:00:08.625 147 12312.08 107.42 55352.05 88888.00 2007-05-27 07:00:08.750 147 12312.02 107.47 55352.07 88888.00 2007-05-27 07:00:08.875 147 12312.08 107.53 55352.07 88888.00 2007-05-27 07:00:09.000 147 12312.10 107.50 55352.10 88888.00 2007-05-27 07:00:09.125 147 12312.08 107.47 55352.10 88888.00 2007-05-27 07:00:09.250 147 12312.08 107.53 55352.15 88888.00 2007-05-27 07:00:09.375 147 12312.10 107.55 55352.18 88888.00 2007-05-27 07:00:09.500 147 12312.12 107.55 55352.22 88888.00 2007-05-27 07:00:09.625 147 12312.15 107.58 55352.18 88888.00 2007-05-27 07:00:09.750 147 12312.12 107.60 55352.20 88888.00 2007-05-27 07:00:09.875 147 12312.15 107.62 55352.25 88888.00 2007-05-27 07:00:10.000 147 12312.12 107.55 55352.22 88888.00 2007-05-27 07:00:10.125 147 12312.17 107.53 55352.25 88888.00 2007-05-27 07:00:10.250 147 12312.27 107.58 55352.28 88888.00 2007-05-27 07:00:10.375 147 12312.33 107.62 55352.30 88888.00 2007-05-27 07:00:10.500 147 12312.30 107.70 55352.35 88888.00 2007-05-27 07:00:10.625 147 12312.30 107.70 55352.40 88888.00 2007-05-27 07:00:10.750 147 12312.27 107.65 55352.40 88888.00 2007-05-27 07:00:10.875 147 12312.20 107.62 55352.32 88888.00 2007-05-27 07:00:11.000 147 12312.30 107.62 55352.35 88888.00 2007-05-27 07:00:11.125 147 12312.35 107.60 55352.40 88888.00 2007-05-27 07:00:11.250 147 12312.27 107.58 55352.43 88888.00 2007-05-27 07:00:11.375 147 12312.23 107.55 55352.43 88888.00 2007-05-27 07:00:11.500 147 12312.23 107.58 55352.45 88888.00 2007-05-27 07:00:11.625 147 12312.35 107.67 55352.47 88888.00 2007-05-27 07:00:11.750 147 12312.42 107.67 55352.47 88888.00 2007-05-27 07:00:11.875 147 12312.45 107.67 55352.47 88888.00 2007-05-27 07:00:12.000 147 12312.50 107.67 55352.50 88888.00 2007-05-27 07:00:12.125 147 12312.55 107.65 55352.55 88888.00 2007-05-27 07:00:12.250 147 12312.52 107.65 55352.55 88888.00 2007-05-27 07:00:12.375 147 12312.48 107.62 55352.55 88888.00 2007-05-27 07:00:12.500 147 12312.50 107.67 55352.57 88888.00 2007-05-27 07:00:12.625 147 12312.52 107.72 55352.60 88888.00 2007-05-27 07:00:12.750 147 12312.48 107.78 55352.60 88888.00 2007-05-27 07:00:12.875 147 12312.58 107.78 55352.62 88888.00 2007-05-27 07:00:13.000 147 12312.70 107.80 55352.65 88888.00 2007-05-27 07:00:13.125 147 12312.70 107.78 55352.62 88888.00 2007-05-27 07:00:13.250 147 12312.65 107.75 55352.65 88888.00 2007-05-27 07:00:13.375 147 12312.62 107.80 55352.65 88888.00 2007-05-27 07:00:13.500 147 12312.70 107.85 55352.65 88888.00 2007-05-27 07:00:13.625 147 12312.75 107.83 55352.65 88888.00 2007-05-27 07:00:13.750 147 12312.83 107.83 55352.68 88888.00 2007-05-27 07:00:13.875 147 12312.80 107.78 55352.70 88888.00 2007-05-27 07:00:14.000 147 12312.75 107.78 55352.70 88888.00 2007-05-27 07:00:14.125 147 12312.75 107.83 55352.72 88888.00 2007-05-27 07:00:14.250 147 12312.75 107.80 55352.72 88888.00 2007-05-27 07:00:14.375 147 12312.80 107.80 55352.72 88888.00 2007-05-27 07:00:14.500 147 12312.83 107.85 55352.72 88888.00 2007-05-27 07:00:14.625 147 12312.80 107.90 55352.78 88888.00 2007-05-27 07:00:14.750 147 12312.77 107.88 55352.78 88888.00 2007-05-27 07:00:14.875 147 12312.77 107.80 55352.75 88888.00 2007-05-27 07:00:15.000 147 12312.80 107.85 55352.72 88888.00 2007-05-27 07:00:15.125 147 12312.83 107.85 55352.72 88888.00 2007-05-27 07:00:15.250 147 12312.83 107.80 55352.78 88888.00 2007-05-27 07:00:15.375 147 12312.88 107.90 55352.82 88888.00 2007-05-27 07:00:15.500 147 12312.98 107.95 55352.82 88888.00 2007-05-27 07:00:15.625 147 12313.00 107.97 55352.82 88888.00 2007-05-27 07:00:15.750 147 12313.08 107.97 55352.88 88888.00 2007-05-27 07:00:15.875 147 12312.98 107.92 55352.85 88888.00 2007-05-27 07:00:16.000 147 12312.92 107.90 55352.85 88888.00 2007-05-27 07:00:16.125 147 12312.98 107.92 55352.90 88888.00 2007-05-27 07:00:16.250 147 12312.95 107.95 55352.93 88888.00 2007-05-27 07:00:16.375 147 12312.95 107.97 55352.93 88888.00 2007-05-27 07:00:16.500 147 12313.08 108.03 55352.93 88888.00 2007-05-27 07:00:16.625 147 12313.10 108.00 55352.93 88888.00 2007-05-27 07:00:16.750 147 12313.10 108.00 55352.93 88888.00 2007-05-27 07:00:16.875 147 12313.12 107.97 55352.93 88888.00 2007-05-27 07:00:17.000 147 12313.20 107.95 55352.97 88888.00 2007-05-27 07:00:17.125 147 12313.20 107.97 55353.00 88888.00 2007-05-27 07:00:17.250 147 12313.17 107.95 55353.00 88888.00 2007-05-27 07:00:17.375 147 12313.27 108.05 55353.05 88888.00 2007-05-27 07:00:17.500 147 12313.30 108.05 55353.05 88888.00 2007-05-27 07:00:17.625 147 12313.35 108.03 55353.07 88888.00 2007-05-27 07:00:17.750 147 12313.25 108.00 55353.07 88888.00 2007-05-27 07:00:17.875 147 12313.17 108.05 55353.07 88888.00 2007-05-27 07:00:18.000 147 12313.20 108.03 55353.10 88888.00 2007-05-27 07:00:18.125 147 12313.20 108.00 55353.10 88888.00 2007-05-27 07:00:18.250 147 12313.23 107.97 55353.12 88888.00 2007-05-27 07:00:18.375 147 12313.17 108.00 55353.10 88888.00 2007-05-27 07:00:18.500 147 12313.20 108.05 55353.15 88888.00 2007-05-27 07:00:18.625 147 12313.25 108.08 55353.20 88888.00 2007-05-27 07:00:18.750 147 12313.30 108.10 55353.22 88888.00 2007-05-27 07:00:18.875 147 12313.35 108.10 55353.20 88888.00 2007-05-27 07:00:19.000 147 12313.40 108.10 55353.20 88888.00 2007-05-27 07:00:19.125 147 12313.48 108.10 55353.25 88888.00 2007-05-27 07:00:19.250 147 12313.48 108.12 55353.28 88888.00 2007-05-27 07:00:19.375 147 12313.45 108.12 55353.25 88888.00 2007-05-27 07:00:19.500 147 12313.45 108.12 55353.25 88888.00 2007-05-27 07:00:19.625 147 12313.42 108.12 55353.30 88888.00 2007-05-27 07:00:19.750 147 12313.35 108.05 55353.30 88888.00 2007-05-27 07:00:19.875 147 12313.38 108.10 55353.35 88888.00 2007-05-27 07:00:20.000 147 12313.50 108.20 55353.38 88888.00 2007-05-27 07:00:20.125 147 12313.55 108.15 55353.38 88888.00 2007-05-27 07:00:20.250 147 12313.55 108.08 55353.38 88888.00 2007-05-27 07:00:20.375 147 12313.58 108.12 55353.38 88888.00 2007-05-27 07:00:20.500 147 12313.60 108.12 55353.40 88888.00 2007-05-27 07:00:20.625 147 12313.60 108.15 55353.40 88888.00 2007-05-27 07:00:20.750 147 12313.58 108.10 55353.43 88888.00 2007-05-27 07:00:20.875 147 12313.62 108.08 55353.45 88888.00 2007-05-27 07:00:21.000 147 12313.70 108.10 55353.43 88888.00 2007-05-27 07:00:21.125 147 12313.73 108.17 55353.47 88888.00 2007-05-27 07:00:21.250 147 12313.67 108.08 55353.45 88888.00 2007-05-27 07:00:21.375 147 12313.62 108.05 55353.43 88888.00 2007-05-27 07:00:21.500 147 12313.58 108.05 55353.43 88888.00 2007-05-27 07:00:21.625 147 12313.62 108.05 55353.47 88888.00 2007-05-27 07:00:21.750 147 12313.70 108.15 55353.50 88888.00 2007-05-27 07:00:21.875 147 12313.73 108.17 55353.55 88888.00 2007-05-27 07:00:22.000 147 12313.73 108.15 55353.57 88888.00 2007-05-27 07:00:22.125 147 12313.70 108.12 55353.55 88888.00 2007-05-27 07:00:22.250 147 12313.70 108.17 55353.55 88888.00 2007-05-27 07:00:22.375 147 12313.77 108.20 55353.60 88888.00 2007-05-27 07:00:22.500 147 12313.83 108.25 55353.62 88888.00 2007-05-27 07:00:22.625 147 12313.80 108.22 55353.62 88888.00 2007-05-27 07:00:22.750 147 12313.80 108.17 55353.60 88888.00 2007-05-27 07:00:22.875 147 12313.83 108.20 55353.65 88888.00 2007-05-27 07:00:23.000 147 12313.85 108.20 55353.65 88888.00 2007-05-27 07:00:23.125 147 12313.77 108.20 55353.65 88888.00 2007-05-27 07:00:23.250 147 12313.80 108.20 55353.68 88888.00 2007-05-27 07:00:23.375 147 12313.85 108.20 55353.70 88888.00 2007-05-27 07:00:23.500 147 12313.88 108.28 55353.70 88888.00 2007-05-27 07:00:23.625 147 12313.88 108.30 55353.78 88888.00 2007-05-27 07:00:23.750 147 12313.85 108.28 55353.72 88888.00 2007-05-27 07:00:23.875 147 12313.90 108.30 55353.75 88888.00 2007-05-27 07:00:24.000 147 12313.95 108.30 55353.75 88888.00 2007-05-27 07:00:24.125 147 12313.92 108.28 55353.75 88888.00 2007-05-27 07:00:24.250 147 12313.85 108.22 55353.75 88888.00 2007-05-27 07:00:24.375 147 12313.98 108.25 55353.78 88888.00 2007-05-27 07:00:24.500 147 12314.02 108.28 55353.80 88888.00 2007-05-27 07:00:24.625 147 12314.02 108.28 55353.82 88888.00 2007-05-27 07:00:24.750 147 12313.98 108.22 55353.85 88888.00 2007-05-27 07:00:24.875 147 12313.98 108.28 55353.85 88888.00 2007-05-27 07:00:25.000 147 12314.00 108.25 55353.85 88888.00 2007-05-27 07:00:25.125 147 12314.02 108.25 55353.85 88888.00 2007-05-27 07:00:25.250 147 12314.00 108.25 55353.90 88888.00 2007-05-27 07:00:25.375 147 12314.12 108.28 55353.90 88888.00 2007-05-27 07:00:25.500 147 12314.12 108.22 55353.88 88888.00 2007-05-27 07:00:25.625 147 12314.12 108.22 55353.88 88888.00 2007-05-27 07:00:25.750 147 12314.12 108.25 55353.93 88888.00 2007-05-27 07:00:25.875 147 12314.10 108.28 55353.88 88888.00 2007-05-27 07:00:26.000 147 12314.08 108.17 55353.88 88888.00 2007-05-27 07:00:26.125 147 12314.10 108.20 55353.90 88888.00 2007-05-27 07:00:26.250 147 12314.12 108.30 55353.95 88888.00 2007-05-27 07:00:26.375 147 12314.15 108.38 55353.95 88888.00 2007-05-27 07:00:26.500 147 12314.17 108.33 55353.97 88888.00 2007-05-27 07:00:26.625 147 12314.23 108.35 55354.00 88888.00 2007-05-27 07:00:26.750 147 12314.17 108.33 55354.05 88888.00 2007-05-27 07:00:26.875 147 12314.12 108.33 55354.05 88888.00 2007-05-27 07:00:27.000 147 12314.17 108.30 55354.00 88888.00 2007-05-27 07:00:27.125 147 12314.15 108.33 55354.03 88888.00 2007-05-27 07:00:27.250 147 12314.17 108.35 55354.07 88888.00 2007-05-27 07:00:27.375 147 12314.27 108.42 55354.07 88888.00 2007-05-27 07:00:27.500 147 12314.20 108.40 55354.07 88888.00 2007-05-27 07:00:27.625 147 12314.15 108.33 55354.07 88888.00 2007-05-27 07:00:27.750 147 12314.20 108.33 55354.07 88888.00 2007-05-27 07:00:27.875 147 12314.27 108.40 55354.07 88888.00 2007-05-27 07:00:28.000 147 12314.25 108.40 55354.10 88888.00 2007-05-27 07:00:28.125 147 12314.30 108.40 55354.12 88888.00 2007-05-27 07:00:28.250 147 12314.27 108.38 55354.12 88888.00 2007-05-27 07:00:28.375 147 12314.30 108.40 55354.15 88888.00 2007-05-27 07:00:28.500 147 12314.35 108.38 55354.12 88888.00 2007-05-27 07:00:28.625 147 12314.40 108.42 55354.15 88888.00 2007-05-27 07:00:28.750 147 12314.40 108.35 55354.18 88888.00 2007-05-27 07:00:28.875 147 12314.33 108.33 55354.18 88888.00 2007-05-27 07:00:29.000 147 12314.30 108.33 55354.15 88888.00 2007-05-27 07:00:29.125 147 12314.35 108.42 55354.20 88888.00 2007-05-27 07:00:29.250 147 12314.38 108.35 55354.22 88888.00 2007-05-27 07:00:29.375 147 12314.42 108.40 55354.25 88888.00 2007-05-27 07:00:29.500 147 12314.45 108.50 55354.25 88888.00 2007-05-27 07:00:29.625 147 12314.48 108.47 55354.22 88888.00 2007-05-27 07:00:29.750 147 12314.52 108.45 55354.25 88888.00 2007-05-27 07:00:29.875 147 12314.52 108.45 55354.28 88888.00 2007-05-27 07:00:30.000 147 12314.50 108.42 55354.28 88888.00 2007-05-27 07:00:30.125 147 12314.45 108.47 55354.30 88888.00 2007-05-27 07:00:30.250 147 12314.40 108.47 55354.30 88888.00 2007-05-27 07:00:30.375 147 12314.38 108.50 55354.28 88888.00 2007-05-27 07:00:30.500 147 12314.38 108.47 55354.30 88888.00 2007-05-27 07:00:30.625 147 12314.42 108.47 55354.30 88888.00 2007-05-27 07:00:30.750 147 12314.55 108.58 55354.32 88888.00 2007-05-27 07:00:30.875 147 12314.50 108.55 55354.32 88888.00 2007-05-27 07:00:31.000 147 12314.52 108.50 55354.32 88888.00 2007-05-27 07:00:31.125 147 12314.55 108.50 55354.32 88888.00 2007-05-27 07:00:31.250 147 12314.52 108.47 55354.30 88888.00 2007-05-27 07:00:31.375 147 12314.50 108.53 55354.32 88888.00 2007-05-27 07:00:31.500 147 12314.50 108.50 55354.32 88888.00 2007-05-27 07:00:31.625 147 12314.52 108.45 55354.35 88888.00 2007-05-27 07:00:31.750 147 12314.55 108.60 55354.40 88888.00 2007-05-27 07:00:31.875 147 12314.55 108.67 55354.43 88888.00 2007-05-27 07:00:32.000 147 12314.55 108.65 55354.43 88888.00 2007-05-27 07:00:32.125 147 12314.55 108.62 55354.45 88888.00 2007-05-27 07:00:32.250 147 12314.65 108.62 55354.45 88888.00 2007-05-27 07:00:32.375 147 12314.67 108.65 55354.43 88888.00 2007-05-27 07:00:32.500 147 12314.65 108.67 55354.43 88888.00 2007-05-27 07:00:32.625 147 12314.73 108.67 55354.45 88888.00 2007-05-27 07:00:32.750 147 12314.73 108.67 55354.50 88888.00 2007-05-27 07:00:32.875 147 12314.70 108.70 55354.53 88888.00 2007-05-27 07:00:33.000 147 12314.65 108.67 55354.53 88888.00 2007-05-27 07:00:33.125 147 12314.60 108.70 55354.50 88888.00 2007-05-27 07:00:33.250 147 12314.65 108.70 55354.53 88888.00 2007-05-27 07:00:33.375 147 12314.67 108.70 55354.55 88888.00 2007-05-27 07:00:33.500 147 12314.73 108.70 55354.55 88888.00 2007-05-27 07:00:33.625 147 12314.70 108.70 55354.55 88888.00 2007-05-27 07:00:33.750 147 12314.65 108.70 55354.55 88888.00 2007-05-27 07:00:33.875 147 12314.62 108.75 55354.57 88888.00 2007-05-27 07:00:34.000 147 12314.65 108.75 55354.57 88888.00 2007-05-27 07:00:34.125 147 12314.65 108.62 55354.55 88888.00 2007-05-27 07:00:34.250 147 12314.65 108.67 55354.55 88888.00 2007-05-27 07:00:34.375 147 12314.62 108.72 55354.57 88888.00 2007-05-27 07:00:34.500 147 12314.73 108.75 55354.62 88888.00 2007-05-27 07:00:34.625 147 12314.83 108.72 55354.62 88888.00 2007-05-27 07:00:34.750 147 12314.80 108.72 55354.62 88888.00 2007-05-27 07:00:34.875 147 12314.80 108.72 55354.65 88888.00 2007-05-27 07:00:35.000 147 12314.83 108.78 55354.60 88888.00 2007-05-27 07:00:35.125 147 12314.75 108.75 55354.62 88888.00 2007-05-27 07:00:35.250 147 12314.75 108.70 55354.65 88888.00 2007-05-27 07:00:35.375 147 12314.85 108.75 55354.62 88888.00 2007-05-27 07:00:35.500 147 12314.88 108.80 55354.68 88888.00 2007-05-27 07:00:35.625 147 12314.85 108.85 55354.70 88888.00 2007-05-27 07:00:35.750 147 12314.85 108.83 55354.68 88888.00 2007-05-27 07:00:35.875 147 12314.85 108.78 55354.72 88888.00 2007-05-27 07:00:36.000 147 12314.90 108.78 55354.72 88888.00 2007-05-27 07:00:36.125 147 12314.90 108.80 55354.75 88888.00 2007-05-27 07:00:36.250 147 12314.77 108.78 55354.75 88888.00 2007-05-27 07:00:36.375 147 12314.83 108.80 55354.75 88888.00 2007-05-27 07:00:36.500 147 12314.83 108.83 55354.80 88888.00 2007-05-27 07:00:36.625 147 12314.95 108.80 55354.82 88888.00 2007-05-27 07:00:36.750 147 12314.92 108.80 55354.80 88888.00 2007-05-27 07:00:36.875 147 12314.85 108.80 55354.78 88888.00 2007-05-27 07:00:37.000 147 12314.73 108.78 55354.80 88888.00 2007-05-27 07:00:37.125 147 12314.75 108.83 55354.80 88888.00 2007-05-27 07:00:37.250 147 12314.85 108.85 55354.82 88888.00 2007-05-27 07:00:37.375 147 12315.05 108.88 55354.80 88888.00 2007-05-27 07:00:37.500 147 12315.00 108.83 55354.80 88888.00 2007-05-27 07:00:37.625 147 12315.00 108.85 55354.82 88888.00 2007-05-27 07:00:37.750 147 12315.02 108.85 55354.82 88888.00 2007-05-27 07:00:37.875 147 12315.10 108.85 55354.85 88888.00 2007-05-27 07:00:38.000 147 12315.15 108.90 55354.80 88888.00 2007-05-27 07:00:38.125 147 12315.12 108.90 55354.85 88888.00 2007-05-27 07:00:38.250 147 12315.10 108.88 55354.85 88888.00 2007-05-27 07:00:38.375 147 12315.12 108.88 55354.82 88888.00 2007-05-27 07:00:38.500 147 12315.08 108.90 55354.90 88888.00 2007-05-27 07:00:38.625 147 12315.10 108.90 55354.93 88888.00 2007-05-27 07:00:38.750 147 12315.08 108.90 55354.93 88888.00 2007-05-27 07:00:38.875 147 12315.05 108.92 55354.90 88888.00 2007-05-27 07:00:39.000 147 12315.10 108.88 55354.93 88888.00 2007-05-27 07:00:39.125 147 12315.17 108.88 55354.95 88888.00 2007-05-27 07:00:39.250 147 12315.17 108.90 55354.95 88888.00 2007-05-27 07:00:39.375 147 12315.10 108.90 55354.93 88888.00 2007-05-27 07:00:39.500 147 12314.98 108.83 55354.90 88888.00 2007-05-27 07:00:39.625 147 12315.02 108.88 55354.95 88888.00 2007-05-27 07:00:39.750 147 12315.08 108.95 55354.95 88888.00 2007-05-27 07:00:39.875 147 12315.12 109.00 55355.00 88888.00 2007-05-27 07:00:40.000 147 12315.17 109.03 55355.00 88888.00 2007-05-27 07:00:40.125 147 12315.17 109.00 55355.00 88888.00 2007-05-27 07:00:40.250 147 12315.15 109.00 55355.00 88888.00 2007-05-27 07:00:40.375 147 12315.15 109.00 55355.03 88888.00 2007-05-27 07:00:40.500 147 12315.17 109.00 55355.03 88888.00 2007-05-27 07:00:40.625 147 12315.20 109.03 55355.03 88888.00 2007-05-27 07:00:40.750 147 12315.17 108.97 55355.03 88888.00 2007-05-27 07:00:40.875 147 12315.15 108.95 55355.00 88888.00 2007-05-27 07:00:41.000 147 12315.20 108.92 55355.00 88888.00 2007-05-27 07:00:41.125 147 12315.27 109.00 55355.03 88888.00 2007-05-27 07:00:41.250 147 12315.25 109.05 55355.05 88888.00 2007-05-27 07:00:41.375 147 12315.25 109.03 55355.05 88888.00 2007-05-27 07:00:41.500 147 12315.20 109.03 55355.07 88888.00 2007-05-27 07:00:41.625 147 12315.20 109.05 55355.10 88888.00 2007-05-27 07:00:41.750 147 12315.20 109.05 55355.10 88888.00 2007-05-27 07:00:41.875 147 12315.20 109.08 55355.10 88888.00 2007-05-27 07:00:42.000 147 12315.25 109.10 55355.10 88888.00 2007-05-27 07:00:42.125 147 12315.27 109.08 55355.10 88888.00 2007-05-27 07:00:42.250 147 12315.30 109.10 55355.15 88888.00 2007-05-27 07:00:42.375 147 12315.33 109.12 55355.18 88888.00 2007-05-27 07:00:42.500 147 12315.30 109.08 55355.12 88888.00 2007-05-27 07:00:42.625 147 12315.23 109.05 55355.12 88888.00 2007-05-27 07:00:42.750 147 12315.27 109.10 55355.18 88888.00 2007-05-27 07:00:42.875 147 12315.40 109.20 55355.18 88888.00 2007-05-27 07:00:43.000 147 12315.45 109.22 55355.20 88888.00 2007-05-27 07:00:43.125 147 12315.45 109.17 55355.20 88888.00 2007-05-27 07:00:43.250 147 12315.48 109.17 55355.20 88888.00 2007-05-27 07:00:43.375 147 12315.48 109.22 55355.22 88888.00 2007-05-27 07:00:43.500 147 12315.52 109.25 55355.20 88888.00 2007-05-27 07:00:43.625 147 12315.50 109.22 55355.20 88888.00 2007-05-27 07:00:43.750 147 12315.50 109.20 55355.20 88888.00 2007-05-27 07:00:43.875 147 12315.48 109.17 55355.20 88888.00 2007-05-27 07:00:44.000 147 12315.55 109.22 55355.18 88888.00 2007-05-27 07:00:44.125 147 12315.62 109.30 55355.22 88888.00 2007-05-27 07:00:44.250 147 12315.58 109.35 55355.25 88888.00 2007-05-27 07:00:44.375 147 12315.52 109.25 55355.22 88888.00 2007-05-27 07:00:44.500 147 12315.52 109.22 55355.22 88888.00 2007-05-27 07:00:44.625 147 12315.60 109.33 55355.25 88888.00 2007-05-27 07:00:44.750 147 12315.62 109.38 55355.22 88888.00 2007-05-27 07:00:44.875 147 12315.62 109.30 55355.22 88888.00 2007-05-27 07:00:45.000 147 12315.62 109.30 55355.28 88888.00 2007-05-27 07:00:45.125 147 12315.60 109.33 55355.30 88888.00 2007-05-27 07:00:45.250 147 12315.62 109.38 55355.32 88888.00 2007-05-27 07:00:45.375 147 12315.67 109.38 55355.30 88888.00 2007-05-27 07:00:45.500 147 12315.75 109.38 55355.30 88888.00 2007-05-27 07:00:45.625 147 12315.83 109.38 55355.30 88888.00 2007-05-27 07:00:45.750 147 12315.80 109.40 55355.32 88888.00 2007-05-27 07:00:45.875 147 12315.80 109.42 55355.35 88888.00 2007-05-27 07:00:46.000 147 12315.83 109.38 55355.35 88888.00 2007-05-27 07:00:46.125 147 12315.77 109.38 55355.32 88888.00 2007-05-27 07:00:46.250 147 12315.75 109.38 55355.35 88888.00 2007-05-27 07:00:46.375 147 12315.83 109.42 55355.35 88888.00 2007-05-27 07:00:46.500 147 12315.80 109.45 55355.38 88888.00 2007-05-27 07:00:46.625 147 12315.80 109.42 55355.35 88888.00 2007-05-27 07:00:46.750 147 12315.80 109.40 55355.32 88888.00 2007-05-27 07:00:46.875 147 12315.85 109.45 55355.35 88888.00 2007-05-27 07:00:47.000 147 12315.85 109.47 55355.35 88888.00 2007-05-27 07:00:47.125 147 12315.85 109.50 55355.35 88888.00 2007-05-27 07:00:47.250 147 12315.88 109.53 55355.38 88888.00 2007-05-27 07:00:47.375 147 12315.92 109.55 55355.40 88888.00 2007-05-27 07:00:47.500 147 12315.95 109.55 55355.40 88888.00 2007-05-27 07:00:47.625 147 12315.92 109.58 55355.43 88888.00 2007-05-27 07:00:47.750 147 12315.95 109.55 55355.40 88888.00 2007-05-27 07:00:47.875 147 12316.02 109.55 55355.43 88888.00 2007-05-27 07:00:48.000 147 12316.05 109.62 55355.43 88888.00 2007-05-27 07:00:48.125 147 12316.08 109.62 55355.45 88888.00 2007-05-27 07:00:48.250 147 12316.05 109.60 55355.40 88888.00 2007-05-27 07:00:48.375 147 12316.08 109.60 55355.40 88888.00 2007-05-27 07:00:48.500 147 12316.12 109.62 55355.43 88888.00 2007-05-27 07:00:48.625 147 12316.05 109.58 55355.45 88888.00 2007-05-27 07:00:48.750 147 12316.00 109.58 55355.45 88888.00 2007-05-27 07:00:48.875 147 12316.00 109.55 55355.45 88888.00 2007-05-27 07:00:49.000 147 12316.02 109.60 55355.45 88888.00 2007-05-27 07:00:49.125 147 12316.02 109.60 55355.47 88888.00 2007-05-27 07:00:49.250 147 12316.05 109.60 55355.50 88888.00 2007-05-27 07:00:49.375 147 12316.15 109.67 55355.47 88888.00 2007-05-27 07:00:49.500 147 12316.15 109.67 55355.50 88888.00 2007-05-27 07:00:49.625 147 12316.17 109.67 55355.53 88888.00 2007-05-27 07:00:49.750 147 12316.17 109.72 55355.55 88888.00 2007-05-27 07:00:49.875 147 12316.15 109.67 55355.55 88888.00 2007-05-27 07:00:50.000 147 12316.25 109.80 55355.55 88888.00 2007-05-27 07:00:50.125 147 12316.33 109.83 55355.57 88888.00 2007-05-27 07:00:50.250 147 12316.33 109.80 55355.60 88888.00 2007-05-27 07:00:50.375 147 12316.38 109.80 55355.60 88888.00 2007-05-27 07:00:50.500 147 12316.40 109.78 55355.57 88888.00 2007-05-27 07:00:50.625 147 12316.35 109.67 55355.57 88888.00 2007-05-27 07:00:50.750 147 12316.25 109.67 55355.55 88888.00 2007-05-27 07:00:50.875 147 12316.23 109.75 55355.60 88888.00 2007-05-27 07:00:51.000 147 12316.30 109.75 55355.57 88888.00 2007-05-27 07:00:51.125 147 12316.33 109.80 55355.60 88888.00 2007-05-27 07:00:51.250 147 12316.30 109.85 55355.62 88888.00 2007-05-27 07:00:51.375 147 12316.35 109.88 55355.62 88888.00 2007-05-27 07:00:51.500 147 12316.48 109.90 55355.65 88888.00 2007-05-27 07:00:51.625 147 12316.48 109.90 55355.62 88888.00 2007-05-27 07:00:51.750 147 12316.40 109.90 55355.62 88888.00 2007-05-27 07:00:51.875 147 12316.35 109.95 55355.65 88888.00 2007-05-27 07:00:52.000 147 12316.40 109.92 55355.68 88888.00 2007-05-27 07:00:52.125 147 12316.42 109.92 55355.68 88888.00 2007-05-27 07:00:52.250 147 12316.48 110.00 55355.70 88888.00 2007-05-27 07:00:52.375 147 12316.48 110.03 55355.70 88888.00 2007-05-27 07:00:52.500 147 12316.48 110.00 55355.68 88888.00 2007-05-27 07:00:52.625 147 12316.50 109.95 55355.70 88888.00 2007-05-27 07:00:52.750 147 12316.48 109.95 55355.68 88888.00 2007-05-27 07:00:52.875 147 12316.45 109.97 55355.68 88888.00 2007-05-27 07:00:53.000 147 12316.38 109.97 55355.65 88888.00 2007-05-27 07:00:53.125 147 12316.42 110.00 55355.72 88888.00 2007-05-27 07:00:53.250 147 12316.48 110.05 55355.72 88888.00 2007-05-27 07:00:53.375 147 12316.48 110.08 55355.72 88888.00 2007-05-27 07:00:53.500 147 12316.42 110.08 55355.72 88888.00 2007-05-27 07:00:53.625 147 12316.33 110.05 55355.72 88888.00 2007-05-27 07:00:53.750 147 12316.33 110.10 55355.72 88888.00 2007-05-27 07:00:53.875 147 12316.42 110.10 55355.75 88888.00 2007-05-27 07:00:54.000 147 12316.48 110.10 55355.75 88888.00 2007-05-27 07:00:54.125 147 12316.48 110.15 55355.75 88888.00 2007-05-27 07:00:54.250 147 12316.45 110.15 55355.80 88888.00 2007-05-27 07:00:54.375 147 12316.33 110.10 55355.78 88888.00 2007-05-27 07:00:54.500 147 12316.23 110.05 55355.78 88888.00 2007-05-27 07:00:54.625 147 12316.30 110.10 55355.80 88888.00 2007-05-27 07:00:54.750 147 12316.38 110.15 55355.82 88888.00 2007-05-27 07:00:54.875 147 12316.45 110.22 55355.85 88888.00 2007-05-27 07:00:55.000 147 12316.50 110.25 55355.85 88888.00 2007-05-27 07:00:55.125 147 12316.50 110.20 55355.85 88888.00 2007-05-27 07:00:55.250 147 12316.45 110.12 55355.85 88888.00 2007-05-27 07:00:55.375 147 12316.50 110.22 55355.88 88888.00 2007-05-27 07:00:55.500 147 12316.48 110.20 55355.85 88888.00 2007-05-27 07:00:55.625 147 12316.50 110.20 55355.88 88888.00 2007-05-27 07:00:55.750 147 12316.50 110.22 55355.90 88888.00 2007-05-27 07:00:55.875 147 12316.48 110.28 55355.88 88888.00 2007-05-27 07:00:56.000 147 12316.50 110.28 55355.90 88888.00 2007-05-27 07:00:56.125 147 12316.50 110.28 55355.93 88888.00 2007-05-27 07:00:56.250 147 12316.62 110.35 55355.97 88888.00 2007-05-27 07:00:56.375 147 12316.70 110.40 55355.95 88888.00 2007-05-27 07:00:56.500 147 12316.65 110.42 55355.97 88888.00 2007-05-27 07:00:56.625 147 12316.58 110.38 55355.95 88888.00 2007-05-27 07:00:56.750 147 12316.55 110.40 55355.97 88888.00 2007-05-27 07:00:56.875 147 12316.58 110.40 55355.95 88888.00 2007-05-27 07:00:57.000 147 12316.62 110.38 55355.93 88888.00 2007-05-27 07:00:57.125 147 12316.62 110.38 55355.95 88888.00 2007-05-27 07:00:57.250 147 12316.58 110.38 55355.95 88888.00 2007-05-27 07:00:57.375 147 12316.58 110.40 55355.93 88888.00 2007-05-27 07:00:57.500 147 12316.65 110.42 55355.95 88888.00 2007-05-27 07:00:57.625 147 12316.67 110.50 55355.97 88888.00 2007-05-27 07:00:57.750 147 12316.65 110.47 55355.97 88888.00 2007-05-27 07:00:57.875 147 12316.67 110.42 55355.95 88888.00 2007-05-27 07:00:58.000 147 12316.70 110.47 55355.93 88888.00 2007-05-27 07:00:58.125 147 12316.67 110.47 55355.97 88888.00 2007-05-27 07:00:58.250 147 12316.67 110.50 55356.00 88888.00 2007-05-27 07:00:58.375 147 12316.70 110.55 55356.03 88888.00 2007-05-27 07:00:58.500 147 12316.67 110.58 55356.05 88888.00 2007-05-27 07:00:58.625 147 12316.67 110.62 55356.03 88888.00 2007-05-27 07:00:58.750 147 12316.67 110.62 55356.03 88888.00 2007-05-27 07:00:58.875 147 12316.65 110.60 55356.05 88888.00 2007-05-27 07:00:59.000 147 12316.60 110.55 55356.03 88888.00 2007-05-27 07:00:59.125 147 12316.62 110.50 55356.03 88888.00 2007-05-27 07:00:59.250 147 12316.62 110.58 55356.10 88888.00 2007-05-27 07:00:59.375 147 12316.62 110.62 55356.10 88888.00 2007-05-27 07:00:59.500 147 12316.65 110.65 55356.07 88888.00 2007-05-27 07:00:59.625 147 12316.67 110.72 55356.10 88888.00 2007-05-27 07:00:59.750 147 12316.67 110.72 55356.12 88888.00 2007-05-27 07:00:59.875 147 12316.62 110.60 55356.10 88888.00 2007-05-27 07:01:00.000 147 12316.62 110.62 55356.12 88888.00 2007-05-27 07:01:00.125 147 12316.67 110.75 55356.20 88888.00 2007-05-27 07:01:00.250 147 12316.55 110.65 55356.15 88888.00 2007-05-27 07:01:00.375 147 12316.50 110.62 55356.15 88888.00 2007-05-27 07:01:00.500 147 12316.52 110.65 55356.15 88888.00 2007-05-27 07:01:00.625 147 12316.58 110.70 55356.20 88888.00 2007-05-27 07:01:00.750 147 12316.60 110.72 55356.20 88888.00 2007-05-27 07:01:00.875 147 12316.62 110.72 55356.20 88888.00 2007-05-27 07:01:01.000 147 12316.55 110.67 55356.20 88888.00 2007-05-27 07:01:01.125 147 12316.52 110.67 55356.25 88888.00 2007-05-27 07:01:01.250 147 12316.48 110.67 55356.22 88888.00 2007-05-27 07:01:01.375 147 12316.48 110.67 55356.25 88888.00 2007-05-27 07:01:01.500 147 12316.55 110.75 55356.25 88888.00 2007-05-27 07:01:01.625 147 12316.58 110.80 55356.28 88888.00 2007-05-27 07:01:01.750 147 12316.55 110.72 55356.28 88888.00 2007-05-27 07:01:01.875 147 12316.48 110.70 55356.22 88888.00 2007-05-27 07:01:02.000 147 12316.52 110.78 55356.30 88888.00 2007-05-27 07:01:02.125 147 12316.58 110.85 55356.32 88888.00 2007-05-27 07:01:02.250 147 12316.55 110.80 55356.30 88888.00 2007-05-27 07:01:02.375 147 12316.55 110.80 55356.28 88888.00 2007-05-27 07:01:02.500 147 12316.58 110.80 55356.32 88888.00 2007-05-27 07:01:02.625 147 12316.45 110.78 55356.25 88888.00 2007-05-27 07:01:02.750 147 12316.35 110.78 55356.30 88888.00 2007-05-27 07:01:02.875 147 12316.35 110.75 55356.28 88888.00 2007-05-27 07:01:03.000 147 12316.40 110.78 55356.30 88888.00 2007-05-27 07:01:03.125 147 12316.38 110.80 55356.32 88888.00 2007-05-27 07:01:03.250 147 12316.40 110.75 55356.32 88888.00 2007-05-27 07:01:03.375 147 12316.38 110.75 55356.32 88888.00 2007-05-27 07:01:03.500 147 12316.38 110.78 55356.35 88888.00 2007-05-27 07:01:03.625 147 12316.38 110.78 55356.38 88888.00 2007-05-27 07:01:03.750 147 12316.35 110.88 55356.40 88888.00 2007-05-27 07:01:03.875 147 12316.35 110.85 55356.40 88888.00 2007-05-27 07:01:04.000 147 12316.35 110.85 55356.45 88888.00 2007-05-27 07:01:04.125 147 12316.35 110.83 55356.45 88888.00 2007-05-27 07:01:04.250 147 12316.35 110.83 55356.47 88888.00 2007-05-27 07:01:04.375 147 12316.38 110.83 55356.47 88888.00 2007-05-27 07:01:04.500 147 12316.35 110.85 55356.50 88888.00 2007-05-27 07:01:04.625 147 12316.27 110.83 55356.50 88888.00 2007-05-27 07:01:04.750 147 12316.25 110.85 55356.50 88888.00 2007-05-27 07:01:04.875 147 12316.30 110.85 55356.53 88888.00 2007-05-27 07:01:05.000 147 12316.33 110.85 55356.53 88888.00 2007-05-27 07:01:05.125 147 12316.33 110.90 55356.57 88888.00 2007-05-27 07:01:05.250 147 12316.25 110.83 55356.53 88888.00 2007-05-27 07:01:05.375 147 12316.27 110.85 55356.55 88888.00 2007-05-27 07:01:05.500 147 12316.23 110.85 55356.55 88888.00 2007-05-27 07:01:05.625 147 12316.23 110.88 55356.55 88888.00 2007-05-27 07:01:05.750 147 12316.23 110.90 55356.53 88888.00 2007-05-27 07:01:05.875 147 12316.20 110.90 55356.55 88888.00 2007-05-27 07:01:06.000 147 12316.12 110.92 55356.55 88888.00 2007-05-27 07:01:06.125 147 12316.12 110.92 55356.55 88888.00 2007-05-27 07:01:06.250 147 12316.15 110.90 55356.57 88888.00 2007-05-27 07:01:06.375 147 12316.17 110.97 55356.60 88888.00 2007-05-27 07:01:06.500 147 12316.17 110.95 55356.57 88888.00 2007-05-27 07:01:06.625 147 12316.15 110.97 55356.57 88888.00 2007-05-27 07:01:06.750 147 12316.10 110.90 55356.57 88888.00 2007-05-27 07:01:06.875 147 12316.12 110.95 55356.60 88888.00 2007-05-27 07:01:07.000 147 12316.17 111.05 55356.68 88888.00 2007-05-27 07:01:07.125 147 12316.17 111.05 55356.68 88888.00 2007-05-27 07:01:07.250 147 12316.12 111.00 55356.68 88888.00 2007-05-27 07:01:07.375 147 12316.12 111.03 55356.68 88888.00 2007-05-27 07:01:07.500 147 12316.12 110.97 55356.68 88888.00 2007-05-27 07:01:07.625 147 12316.05 110.97 55356.70 88888.00 2007-05-27 07:01:07.750 147 12316.00 110.97 55356.72 88888.00 2007-05-27 07:01:07.875 147 12316.05 110.97 55356.70 88888.00 2007-05-27 07:01:08.000 147 12316.08 110.95 55356.68 88888.00 2007-05-27 07:01:08.125 147 12316.08 110.95 55356.68 88888.00 2007-05-27 07:01:08.250 147 12316.02 111.00 55356.75 88888.00 2007-05-27 07:01:08.375 147 12316.02 110.97 55356.72 88888.00 2007-05-27 07:01:08.500 147 12316.02 111.00 55356.72 88888.00 2007-05-27 07:01:08.625 147 12316.02 110.97 55356.72 88888.00 2007-05-27 07:01:08.750 147 12316.08 111.10 55356.78 88888.00 2007-05-27 07:01:08.875 147 12316.08 111.10 55356.80 88888.00 2007-05-27 07:01:09.000 147 12316.02 111.08 55356.78 88888.00 2007-05-27 07:01:09.125 147 12316.02 111.00 55356.75 88888.00 2007-05-27 07:01:09.250 147 12316.05 110.97 55356.80 88888.00 2007-05-27 07:01:09.375 147 12316.10 111.05 55356.80 88888.00 2007-05-27 07:01:09.500 147 12316.10 111.10 55356.82 88888.00 2007-05-27 07:01:09.625 147 12316.08 111.15 55356.80 88888.00 2007-05-27 07:01:09.750 147 12316.02 111.12 55356.80 88888.00 2007-05-27 07:01:09.875 147 12316.02 111.08 55356.80 88888.00 2007-05-27 07:01:10.000 147 12316.00 111.05 55356.80 88888.00 2007-05-27 07:01:10.125 147 12315.98 111.00 55356.80 88888.00 2007-05-27 07:01:10.250 147 12315.98 111.00 55356.80 88888.00 2007-05-27 07:01:10.375 147 12316.00 111.08 55356.82 88888.00 2007-05-27 07:01:10.500 147 12316.02 111.15 55356.85 88888.00 2007-05-27 07:01:10.625 147 12315.98 111.08 55356.85 88888.00 2007-05-27 07:01:10.750 147 12315.92 111.00 55356.85 88888.00 2007-05-27 07:01:10.875 147 12315.92 111.05 55356.88 88888.00 2007-05-27 07:01:11.000 147 12315.98 111.12 55356.90 88888.00 2007-05-27 07:01:11.125 147 12316.02 111.17 55356.95 88888.00 2007-05-27 07:01:11.250 147 12315.98 111.08 55356.93 88888.00 2007-05-27 07:01:11.375 147 12315.95 111.05 55356.95 88888.00 2007-05-27 07:01:11.500 147 12315.95 111.08 55356.93 88888.00 2007-05-27 07:01:11.625 147 12315.88 111.05 55356.93 88888.00 2007-05-27 07:01:11.750 147 12315.85 111.05 55356.90 88888.00 2007-05-27 07:01:11.875 147 12315.92 111.05 55356.95 88888.00 2007-05-27 07:01:12.000 147 12315.90 111.12 55356.93 88888.00 2007-05-27 07:01:12.125 147 12315.90 111.15 55356.97 88888.00 2007-05-27 07:01:12.250 147 12315.92 111.12 55357.00 88888.00 2007-05-27 07:01:12.375 147 12315.95 111.12 55357.00 88888.00 2007-05-27 07:01:12.500 147 12315.98 111.20 55357.05 88888.00 2007-05-27 07:01:12.625 147 12315.98 111.22 55357.03 88888.00 2007-05-27 07:01:12.750 147 12315.95 111.17 55357.00 88888.00 2007-05-27 07:01:12.875 147 12315.92 111.10 55357.00 88888.00 2007-05-27 07:01:13.000 147 12315.98 111.12 55357.00 88888.00 2007-05-27 07:01:13.125 147 12315.98 111.15 55357.03 88888.00 2007-05-27 07:01:13.250 147 12315.98 111.15 55357.03 88888.00 2007-05-27 07:01:13.375 147 12316.02 111.15 55357.03 88888.00 2007-05-27 07:01:13.500 147 12316.00 111.15 55357.00 88888.00 2007-05-27 07:01:13.625 147 12315.98 111.17 55357.05 88888.00 2007-05-27 07:01:13.750 147 12316.00 111.22 55357.07 88888.00 2007-05-27 07:01:13.875 147 12316.00 111.20 55357.10 88888.00 2007-05-27 07:01:14.000 147 12315.98 111.20 55357.07 88888.00 2007-05-27 07:01:14.125 147 12315.95 111.17 55357.10 88888.00 2007-05-27 07:01:14.250 147 12315.95 111.22 55357.07 88888.00 2007-05-27 07:01:14.375 147 12316.00 111.25 55357.07 88888.00 2007-05-27 07:01:14.500 147 12315.95 111.22 55357.05 88888.00 2007-05-27 07:01:14.625 147 12315.92 111.22 55357.07 88888.00 2007-05-27 07:01:14.750 147 12315.98 111.25 55357.10 88888.00 2007-05-27 07:01:14.875 147 12316.02 111.25 55357.10 88888.00 2007-05-27 07:01:15.000 147 12316.00 111.22 55357.10 88888.00 2007-05-27 07:01:15.125 147 12315.95 111.17 55357.10 88888.00 2007-05-27 07:01:15.250 147 12315.90 111.17 55357.10 88888.00 2007-05-27 07:01:15.375 147 12315.98 111.20 55357.12 88888.00 2007-05-27 07:01:15.500 147 12315.92 111.25 55357.12 88888.00 2007-05-27 07:01:15.625 147 12315.95 111.28 55357.15 88888.00 2007-05-27 07:01:15.750 147 12315.98 111.28 55357.15 88888.00 2007-05-27 07:01:15.875 147 12316.00 111.30 55357.15 88888.00 2007-05-27 07:01:16.000 147 12315.92 111.28 55357.15 88888.00 2007-05-27 07:01:16.125 147 12315.88 111.33 55357.15 88888.00 2007-05-27 07:01:16.250 147 12316.00 111.35 55357.15 88888.00 2007-05-27 07:01:16.375 147 12316.02 111.38 55357.15 88888.00 2007-05-27 07:01:16.500 147 12315.98 111.35 55357.15 88888.00 2007-05-27 07:01:16.625 147 12315.95 111.33 55357.15 88888.00 2007-05-27 07:01:16.750 147 12315.92 111.28 55357.12 88888.00 2007-05-27 07:01:16.875 147 12315.98 111.30 55357.15 88888.00 2007-05-27 07:01:17.000 147 12316.00 111.30 55357.15 88888.00 2007-05-27 07:01:17.125 147 12316.00 111.30 55357.20 88888.00 2007-05-27 07:01:17.250 147 12316.00 111.33 55357.25 88888.00 2007-05-27 07:01:17.375 147 12316.00 111.38 55357.25 88888.00 2007-05-27 07:01:17.500 147 12315.95 111.35 55357.28 88888.00 2007-05-27 07:01:17.625 147 12316.00 111.30 55357.28 88888.00 2007-05-27 07:01:17.750 147 12315.98 111.28 55357.25 88888.00 2007-05-27 07:01:17.875 147 12315.92 111.33 55357.25 88888.00 2007-05-27 07:01:18.000 147 12315.95 111.38 55357.28 88888.00 2007-05-27 07:01:18.125 147 12316.02 111.42 55357.30 88888.00 2007-05-27 07:01:18.250 147 12316.05 111.40 55357.32 88888.00 2007-05-27 07:01:18.375 147 12316.10 111.38 55357.30 88888.00 2007-05-27 07:01:18.500 147 12316.08 111.38 55357.28 88888.00 2007-05-27 07:01:18.625 147 12316.05 111.38 55357.32 88888.00 2007-05-27 07:01:18.750 147 12316.05 111.42 55357.35 88888.00 2007-05-27 07:01:18.875 147 12316.02 111.40 55357.30 88888.00 2007-05-27 07:01:19.000 147 12316.02 111.40 55357.28 88888.00 2007-05-27 07:01:19.125 147 12316.05 111.45 55357.32 88888.00 2007-05-27 07:01:19.250 147 12316.12 111.50 55357.38 88888.00 2007-05-27 07:01:19.375 147 12316.12 111.50 55357.38 88888.00 2007-05-27 07:01:19.500 147 12316.10 111.53 55357.38 88888.00 2007-05-27 07:01:19.625 147 12316.15 111.55 55357.40 88888.00 2007-05-27 07:01:19.750 147 12316.10 111.55 55357.43 88888.00 2007-05-27 07:01:19.875 147 12316.15 111.62 55357.43 88888.00 2007-05-27 07:01:20.000 147 12316.12 111.58 55357.40 88888.00 2007-05-27 07:01:20.125 147 12316.08 111.53 55357.38 88888.00 2007-05-27 07:01:20.250 147 12316.10 111.55 55357.40 88888.00 2007-05-27 07:01:20.375 147 12316.12 111.62 55357.40 88888.00 2007-05-27 07:01:20.500 147 12316.10 111.58 55357.40 88888.00 2007-05-27 07:01:20.625 147 12316.12 111.55 55357.40 88888.00 2007-05-27 07:01:20.750 147 12316.15 111.55 55357.43 88888.00 2007-05-27 07:01:20.875 147 12316.20 111.58 55357.45 88888.00 2007-05-27 07:01:21.000 147 12316.23 111.60 55357.45 88888.00 2007-05-27 07:01:21.125 147 12316.27 111.70 55357.45 88888.00 2007-05-27 07:01:21.250 147 12316.23 111.67 55357.45 88888.00 2007-05-27 07:01:21.375 147 12316.25 111.70 55357.45 88888.00 2007-05-27 07:01:21.500 147 12316.25 111.70 55357.45 88888.00 2007-05-27 07:01:21.625 147 12316.25 111.70 55357.47 88888.00 2007-05-27 07:01:21.750 147 12316.30 111.72 55357.45 88888.00 2007-05-27 07:01:21.875 147 12316.25 111.70 55357.45 88888.00 2007-05-27 07:01:22.000 147 12316.33 111.72 55357.47 88888.00 2007-05-27 07:01:22.125 147 12316.30 111.80 55357.47 88888.00 2007-05-27 07:01:22.250 147 12316.25 111.83 55357.50 88888.00 2007-05-27 07:01:22.375 147 12316.35 111.85 55357.50 88888.00 2007-05-27 07:01:22.500 147 12316.45 111.88 55357.50 88888.00 2007-05-27 07:01:22.625 147 12316.40 111.85 55357.47 88888.00 2007-05-27 07:01:22.750 147 12316.45 111.90 55357.50 88888.00 2007-05-27 07:01:22.875 147 12316.45 111.90 55357.50 88888.00 2007-05-27 07:01:23.000 147 12316.42 111.88 55357.50 88888.00 2007-05-27 07:01:23.125 147 12316.50 111.95 55357.55 88888.00 2007-05-27 07:01:23.250 147 12316.48 111.92 55357.53 88888.00 2007-05-27 07:01:23.375 147 12316.42 111.92 55357.53 88888.00 2007-05-27 07:01:23.500 147 12316.42 111.92 55357.50 88888.00 2007-05-27 07:01:23.625 147 12316.45 111.95 55357.50 88888.00 2007-05-27 07:01:23.750 147 12316.48 111.97 55357.53 88888.00 2007-05-27 07:01:23.875 147 12316.48 112.00 55357.55 88888.00 2007-05-27 07:01:24.000 147 12316.58 112.03 55357.57 88888.00 2007-05-27 07:01:24.125 147 12316.60 112.05 55357.60 88888.00 2007-05-27 07:01:24.250 147 12316.65 112.08 55357.60 88888.00 2007-05-27 07:01:24.375 147 12316.70 112.17 55357.60 88888.00 2007-05-27 07:01:24.500 147 12316.70 112.20 55357.60 88888.00 2007-05-27 07:01:24.625 147 12316.70 112.12 55357.60 88888.00 2007-05-27 07:01:24.750 147 12316.70 112.12 55357.60 88888.00 2007-05-27 07:01:24.875 147 12316.73 112.22 55357.65 88888.00 2007-05-27 07:01:25.000 147 12316.67 112.28 55357.60 88888.00 2007-05-27 07:01:25.125 147 12316.67 112.28 55357.60 88888.00 2007-05-27 07:01:25.250 147 12316.75 112.22 55357.62 88888.00 2007-05-27 07:01:25.375 147 12316.73 112.25 55357.65 88888.00 2007-05-27 07:01:25.500 147 12316.73 112.35 55357.68 88888.00 2007-05-27 07:01:25.625 147 12316.77 112.33 55357.62 88888.00 2007-05-27 07:01:25.750 147 12316.77 112.25 55357.62 88888.00 2007-05-27 07:01:25.875 147 12316.85 112.33 55357.65 88888.00 2007-05-27 07:01:26.000 147 12316.92 112.35 55357.65 88888.00 2007-05-27 07:01:26.125 147 12316.98 112.38 55357.65 88888.00 2007-05-27 07:01:26.250 147 12316.98 112.38 55357.68 88888.00 2007-05-27 07:01:26.375 147 12316.98 112.45 55357.68 88888.00 2007-05-27 07:01:26.500 147 12317.02 112.53 55357.68 88888.00 2007-05-27 07:01:26.625 147 12317.02 112.55 55357.68 88888.00 2007-05-27 07:01:26.750 147 12317.08 112.58 55357.68 88888.00 2007-05-27 07:01:26.875 147 12317.15 112.55 55357.68 88888.00 2007-05-27 07:01:27.000 147 12317.15 112.47 55357.68 88888.00 2007-05-27 07:01:27.125 147 12317.17 112.55 55357.70 88888.00 2007-05-27 07:01:27.250 147 12317.12 112.55 55357.70 88888.00 2007-05-27 07:01:27.375 147 12317.23 112.60 55357.72 88888.00 2007-05-27 07:01:27.500 147 12317.25 112.65 55357.70 88888.00 2007-05-27 07:01:27.625 147 12317.25 112.67 55357.72 88888.00 2007-05-27 07:01:27.750 147 12317.25 112.67 55357.72 88888.00 2007-05-27 07:01:27.875 147 12317.23 112.67 55357.70 88888.00 2007-05-27 07:01:28.000 147 12317.23 112.72 55357.72 88888.00 2007-05-27 07:01:28.125 147 12317.25 112.75 55357.75 88888.00 2007-05-27 07:01:28.250 147 12317.23 112.72 55357.72 88888.00 2007-05-27 07:01:28.375 147 12317.25 112.78 55357.72 88888.00 2007-05-27 07:01:28.500 147 12317.30 112.83 55357.75 88888.00 2007-05-27 07:01:28.625 147 12317.35 112.80 55357.78 88888.00 2007-05-27 07:01:28.750 147 12317.40 112.83 55357.78 88888.00 2007-05-27 07:01:28.875 147 12317.40 112.83 55357.80 88888.00 2007-05-27 07:01:29.000 147 12317.35 112.85 55357.78 88888.00 2007-05-27 07:01:29.125 147 12317.40 112.85 55357.78 88888.00 2007-05-27 07:01:29.250 147 12317.42 112.83 55357.72 88888.00 2007-05-27 07:01:29.375 147 12317.50 112.88 55357.75 88888.00 2007-05-27 07:01:29.500 147 12317.55 112.95 55357.78 88888.00 2007-05-27 07:01:29.625 147 12317.60 112.97 55357.80 88888.00 2007-05-27 07:01:29.750 147 12317.65 112.97 55357.78 88888.00 2007-05-27 07:01:29.875 147 12317.73 113.05 55357.80 88888.00 2007-05-27 07:01:30.000 147 12317.67 113.00 55357.80 88888.00 2007-05-27 07:01:30.125 147 12317.60 112.97 55357.82 88888.00 2007-05-27 07:01:30.250 147 12317.65 113.05 55357.82 88888.00 2007-05-27 07:01:30.375 147 12317.70 113.03 55357.88 88888.00 2007-05-27 07:01:30.500 147 12317.67 113.05 55357.82 88888.00 2007-05-27 07:01:30.625 147 12317.73 113.10 55357.88 88888.00 2007-05-27 07:01:30.750 147 12317.70 113.08 55357.90 88888.00 2007-05-27 07:01:30.875 147 12317.73 113.05 55357.90 88888.00 2007-05-27 07:01:31.000 147 12317.73 113.08 55357.88 88888.00 2007-05-27 07:01:31.125 147 12317.80 113.12 55357.90 88888.00 2007-05-27 07:01:31.250 147 12317.95 113.12 55357.88 88888.00 2007-05-27 07:01:31.375 147 12317.88 113.10 55357.90 88888.00 2007-05-27 07:01:31.500 147 12317.88 113.17 55357.88 88888.00 2007-05-27 07:01:31.625 147 12318.02 113.25 55357.90 88888.00 2007-05-27 07:01:31.750 147 12318.08 113.22 55357.95 88888.00 2007-05-27 07:01:31.875 147 12318.00 113.15 55357.93 88888.00 2007-05-27 07:01:32.000 147 12318.02 113.17 55357.95 88888.00 2007-05-27 07:01:32.125 147 12318.12 113.20 55357.93 88888.00 2007-05-27 07:01:32.250 147 12318.17 113.30 55357.95 88888.00 2007-05-27 07:01:32.375 147 12318.25 113.30 55357.95 88888.00 2007-05-27 07:01:32.500 147 12318.27 113.25 55357.95 88888.00 2007-05-27 07:01:32.625 147 12318.33 113.25 55357.93 88888.00 2007-05-27 07:01:32.750 147 12318.33 113.28 55357.93 88888.00 2007-05-27 07:01:32.875 147 12318.38 113.33 55357.95 88888.00 2007-05-27 07:01:33.000 147 12318.40 113.35 55357.97 88888.00 2007-05-27 07:01:33.125 147 12318.45 113.40 55358.03 88888.00 2007-05-27 07:01:33.250 147 12318.50 113.40 55358.05 88888.00 2007-05-27 07:01:33.375 147 12318.58 113.42 55358.03 88888.00 2007-05-27 07:01:33.500 147 12318.58 113.50 55358.03 88888.00 2007-05-27 07:01:33.625 147 12318.52 113.50 55358.05 88888.00 2007-05-27 07:01:33.750 147 12318.50 113.45 55358.03 88888.00 2007-05-27 07:01:33.875 147 12318.60 113.47 55358.00 88888.00 2007-05-27 07:01:34.000 147 12318.67 113.55 55358.03 88888.00 2007-05-27 07:01:34.125 147 12318.65 113.53 55358.05 88888.00 2007-05-27 07:01:34.250 147 12318.65 113.50 55358.05 88888.00 2007-05-27 07:01:34.375 147 12318.70 113.50 55358.03 88888.00 2007-05-27 07:01:34.500 147 12318.75 113.47 55358.03 88888.00 2007-05-27 07:01:34.625 147 12318.80 113.50 55358.05 88888.00 2007-05-27 07:01:34.750 147 12318.77 113.55 55358.07 88888.00 2007-05-27 07:01:34.875 147 12318.77 113.60 55358.10 88888.00 2007-05-27 07:01:35.000 147 12318.83 113.62 55358.10 88888.00 2007-05-27 07:01:35.125 147 12318.85 113.60 55358.10 88888.00 2007-05-27 07:01:35.250 147 12318.92 113.60 55358.12 88888.00 2007-05-27 07:01:35.375 147 12318.98 113.60 55358.12 88888.00 2007-05-27 07:01:35.500 147 12318.95 113.58 55358.12 88888.00 2007-05-27 07:01:35.625 147 12319.05 113.62 55358.15 88888.00 2007-05-27 07:01:35.750 147 12319.08 113.65 55358.20 88888.00 2007-05-27 07:01:35.875 147 12319.12 113.67 55358.20 88888.00 2007-05-27 07:01:36.000 147 12319.15 113.70 55358.20 88888.00 2007-05-27 07:01:36.125 147 12319.17 113.70 55358.22 88888.00 2007-05-27 07:01:36.250 147 12319.12 113.67 55358.22 88888.00 2007-05-27 07:01:36.375 147 12319.17 113.65 55358.22 88888.00 2007-05-27 07:01:36.500 147 12319.23 113.70 55358.25 88888.00 2007-05-27 07:01:36.625 147 12319.33 113.72 55358.28 88888.00 2007-05-27 07:01:36.750 147 12319.35 113.72 55358.28 88888.00 2007-05-27 07:01:36.875 147 12319.27 113.70 55358.25 88888.00 2007-05-27 07:01:37.000 147 12319.25 113.72 55358.25 88888.00 2007-05-27 07:01:37.125 147 12319.27 113.70 55358.28 88888.00 2007-05-27 07:01:37.250 147 12319.35 113.78 55358.32 88888.00 2007-05-27 07:01:37.375 147 12319.42 113.80 55358.35 88888.00 2007-05-27 07:01:37.500 147 12319.48 113.80 55358.32 88888.00 2007-05-27 07:01:37.625 147 12319.48 113.78 55358.32 88888.00 2007-05-27 07:01:37.750 147 12319.48 113.78 55358.32 88888.00 2007-05-27 07:01:37.875 147 12319.55 113.78 55358.38 88888.00 2007-05-27 07:01:38.000 147 12319.62 113.88 55358.40 88888.00 2007-05-27 07:01:38.125 147 12319.65 113.92 55358.43 88888.00 2007-05-27 07:01:38.250 147 12319.67 113.88 55358.38 88888.00 2007-05-27 07:01:38.375 147 12319.70 113.83 55358.38 88888.00 2007-05-27 07:01:38.500 147 12319.73 113.78 55358.35 88888.00 2007-05-27 07:01:38.625 147 12319.83 113.80 55358.38 88888.00 2007-05-27 07:01:38.750 147 12319.83 113.83 55358.38 88888.00 2007-05-27 07:01:38.875 147 12319.85 113.83 55358.38 88888.00 2007-05-27 07:01:39.000 147 12319.77 113.78 55358.35 88888.00 2007-05-27 07:01:39.125 147 12319.88 113.83 55358.43 88888.00 2007-05-27 07:01:39.250 147 12319.92 113.88 55358.45 88888.00 2007-05-27 07:01:39.375 147 12319.98 113.88 55358.43 88888.00 2007-05-27 07:01:39.500 147 12319.95 113.88 55358.43 88888.00 2007-05-27 07:01:39.625 147 12319.98 113.92 55358.45 88888.00 2007-05-27 07:01:39.750 147 12320.10 113.97 55358.47 88888.00 2007-05-27 07:01:39.875 147 12320.17 113.92 55358.47 88888.00 2007-05-27 07:01:40.000 147 12320.15 113.88 55358.47 88888.00 2007-05-27 07:01:40.125 147 12320.10 113.90 55358.45 88888.00 2007-05-27 07:01:40.250 147 12320.10 113.90 55358.47 88888.00 2007-05-27 07:01:40.375 147 12320.17 113.95 55358.50 88888.00 2007-05-27 07:01:40.500 147 12320.23 113.92 55358.53 88888.00 2007-05-27 07:01:40.625 147 12320.30 113.92 55358.50 88888.00 2007-05-27 07:01:40.750 147 12320.40 113.95 55358.57 88888.00 2007-05-27 07:01:40.875 147 12320.40 113.95 55358.57 88888.00 2007-05-27 07:01:41.000 147 12320.40 114.00 55358.62 88888.00 2007-05-27 07:01:41.125 147 12320.45 114.03 55358.62 88888.00 2007-05-27 07:01:41.250 147 12320.50 113.97 55358.62 88888.00 2007-05-27 07:01:41.375 147 12320.55 113.97 55358.60 88888.00 2007-05-27 07:01:41.500 147 12320.60 114.03 55358.62 88888.00 2007-05-27 07:01:41.625 147 12320.65 114.08 55358.65 88888.00 2007-05-27 07:01:41.750 147 12320.65 114.03 55358.68 88888.00 2007-05-27 07:01:41.875 147 12320.65 114.00 55358.68 88888.00 2007-05-27 07:01:42.000 147 12320.60 114.00 55358.68 88888.00 2007-05-27 07:01:42.125 147 12320.65 114.00 55358.68 88888.00 2007-05-27 07:01:42.250 147 12320.80 114.00 55358.70 88888.00 2007-05-27 07:01:42.375 147 12320.88 114.03 55358.70 88888.00 2007-05-27 07:01:42.500 147 12320.83 114.05 55358.72 88888.00 2007-05-27 07:01:42.625 147 12320.88 114.10 55358.75 88888.00 2007-05-27 07:01:42.750 147 12320.92 114.12 55358.78 88888.00 2007-05-27 07:01:42.875 147 12320.92 114.05 55358.75 88888.00 2007-05-27 07:01:43.000 147 12320.95 114.00 55358.75 88888.00 2007-05-27 07:01:43.125 147 12321.02 114.03 55358.78 88888.00 2007-05-27 07:01:43.250 147 12321.05 114.08 55358.80 88888.00 2007-05-27 07:01:43.375 147 12321.05 114.10 55358.82 88888.00 2007-05-27 07:01:43.500 147 12321.02 114.03 55358.80 88888.00 2007-05-27 07:01:43.625 147 12321.02 114.03 55358.80 88888.00 2007-05-27 07:01:43.750 147 12321.12 114.05 55358.88 88888.00 2007-05-27 07:01:43.875 147 12321.23 114.10 55358.85 88888.00 2007-05-27 07:01:44.000 147 12321.25 114.10 55358.85 88888.00 2007-05-27 07:01:44.125 147 12321.17 114.05 55358.82 88888.00 2007-05-27 07:01:44.250 147 12321.23 114.00 55358.82 88888.00 2007-05-27 07:01:44.375 147 12321.35 114.00 55358.88 88888.00 2007-05-27 07:01:44.500 147 12321.38 114.03 55358.90 88888.00 2007-05-27 07:01:44.625 147 12321.35 114.03 55358.88 88888.00 2007-05-27 07:01:44.750 147 12321.42 114.00 55358.90 88888.00 2007-05-27 07:01:44.875 147 12321.45 113.97 55358.90 88888.00 2007-05-27 07:01:45.000 147 12321.45 114.03 55358.93 88888.00 2007-05-27 07:01:45.125 147 12321.50 114.05 55358.95 88888.00 2007-05-27 07:01:45.250 147 12321.65 114.05 55358.97 88888.00 2007-05-27 07:01:45.375 147 12321.62 114.08 55358.93 88888.00 2007-05-27 07:01:45.500 147 12321.60 114.03 55358.93 88888.00 2007-05-27 07:01:45.625 147 12321.62 114.00 55358.95 88888.00 2007-05-27 07:01:45.750 147 12321.70 113.97 55358.95 88888.00 2007-05-27 07:01:45.875 147 12321.70 114.00 55358.97 88888.00 2007-05-27 07:01:46.000 147 12321.77 113.97 55358.95 88888.00 2007-05-27 07:01:46.125 147 12321.83 114.00 55359.00 88888.00 2007-05-27 07:01:46.250 147 12321.77 113.95 55359.00 88888.00 2007-05-27 07:01:46.375 147 12321.75 113.92 55358.97 88888.00 2007-05-27 07:01:46.500 147 12321.88 114.00 55359.05 88888.00 2007-05-27 07:01:46.625 147 12322.05 114.05 55359.05 88888.00 2007-05-27 07:01:46.750 147 12322.08 114.00 55359.05 88888.00 2007-05-27 07:01:46.875 147 12322.08 114.00 55359.05 88888.00 2007-05-27 07:01:47.000 147 12322.10 114.03 55359.07 88888.00 2007-05-27 07:01:47.125 147 12322.20 114.10 55359.12 88888.00 2007-05-27 07:01:47.250 147 12322.25 114.10 55359.15 88888.00 2007-05-27 07:01:47.375 147 12322.25 114.08 55359.12 88888.00 2007-05-27 07:01:47.500 147 12322.23 114.05 55359.12 88888.00 2007-05-27 07:01:47.625 147 12322.30 114.03 55359.12 88888.00 2007-05-27 07:01:47.750 147 12322.38 113.97 55359.12 88888.00 2007-05-27 07:01:47.875 147 12322.50 114.05 55359.18 88888.00 2007-05-27 07:01:48.000 147 12322.50 114.03 55359.15 88888.00 2007-05-27 07:01:48.125 147 12322.48 114.03 55359.20 88888.00 2007-05-27 07:01:48.250 147 12322.42 114.00 55359.20 88888.00 2007-05-27 07:01:48.375 147 12322.48 114.03 55359.22 88888.00 2007-05-27 07:01:48.500 147 12322.55 114.05 55359.22 88888.00 2007-05-27 07:01:48.625 147 12322.58 114.05 55359.20 88888.00 2007-05-27 07:01:48.750 147 12322.67 114.03 55359.25 88888.00 2007-05-27 07:01:48.875 147 12322.73 113.97 55359.22 88888.00 2007-05-27 07:01:49.000 147 12322.62 113.95 55359.22 88888.00 2007-05-27 07:01:49.125 147 12322.65 113.95 55359.22 88888.00 2007-05-27 07:01:49.250 147 12322.70 113.97 55359.25 88888.00 2007-05-27 07:01:49.375 147 12322.73 113.97 55359.25 88888.00 2007-05-27 07:01:49.500 147 12322.73 113.92 55359.28 88888.00 2007-05-27 07:01:49.625 147 12322.90 113.92 55359.30 88888.00 2007-05-27 07:01:49.750 147 12323.00 113.95 55359.30 88888.00 2007-05-27 07:01:49.875 147 12322.95 113.90 55359.28 88888.00 2007-05-27 07:01:50.000 147 12322.95 113.92 55359.25 88888.00 2007-05-27 07:01:50.125 147 12323.00 113.97 55359.35 88888.00 2007-05-27 07:01:50.250 147 12323.02 113.92 55359.38 88888.00 2007-05-27 07:01:50.375 147 12323.10 113.97 55359.40 88888.00 2007-05-27 07:01:50.500 147 12323.15 113.97 55359.38 88888.00 2007-05-27 07:01:50.625 147 12323.17 113.90 55359.38 88888.00 2007-05-27 07:01:50.750 147 12323.20 113.85 55359.35 88888.00 2007-05-27 07:01:50.875 147 12323.25 113.88 55359.40 88888.00 2007-05-27 07:01:51.000 147 12323.27 113.92 55359.40 88888.00 2007-05-27 07:01:51.125 147 12323.35 113.92 55359.40 88888.00 2007-05-27 07:01:51.250 147 12323.33 113.88 55359.43 88888.00 2007-05-27 07:01:51.375 147 12323.33 113.88 55359.47 88888.00 2007-05-27 07:01:51.500 147 12323.33 113.85 55359.47 88888.00 2007-05-27 07:01:51.625 147 12323.42 113.85 55359.47 88888.00 2007-05-27 07:01:51.750 147 12323.58 113.88 55359.47 88888.00 2007-05-27 07:01:51.875 147 12323.60 113.90 55359.50 88888.00 2007-05-27 07:01:52.000 147 12323.67 113.97 55359.53 88888.00 2007-05-27 07:01:52.125 147 12323.67 113.95 55359.55 88888.00 2007-05-27 07:01:52.250 147 12323.62 113.88 55359.57 88888.00 2007-05-27 07:01:52.375 147 12323.62 113.85 55359.55 88888.00 2007-05-27 07:01:52.500 147 12323.70 113.88 55359.53 88888.00 2007-05-27 07:01:52.625 147 12323.77 113.88 55359.57 88888.00 2007-05-27 07:01:52.750 147 12323.85 113.88 55359.62 88888.00 2007-05-27 07:01:52.875 147 12323.83 113.85 55359.62 88888.00 2007-05-27 07:01:53.000 147 12323.75 113.83 55359.60 88888.00 2007-05-27 07:01:53.125 147 12323.83 113.88 55359.65 88888.00 2007-05-27 07:01:53.250 147 12323.92 113.88 55359.70 88888.00 2007-05-27 07:01:53.375 147 12323.95 113.83 55359.70 88888.00 2007-05-27 07:01:53.500 147 12323.98 113.80 55359.70 88888.00 2007-05-27 07:01:53.625 147 12324.02 113.85 55359.75 88888.00 2007-05-27 07:01:53.750 147 12324.05 113.85 55359.72 88888.00 2007-05-27 07:01:53.875 147 12324.15 113.83 55359.75 88888.00 2007-05-27 07:01:54.000 147 12324.17 113.83 55359.75 88888.00 2007-05-27 07:01:54.125 147 12324.15 113.85 55359.78 88888.00 2007-05-27 07:01:54.250 147 12324.15 113.83 55359.78 88888.00 2007-05-27 07:01:54.375 147 12324.23 113.85 55359.78 88888.00 2007-05-27 07:01:54.500 147 12324.30 113.88 55359.80 88888.00 2007-05-27 07:01:54.625 147 12324.33 113.85 55359.80 88888.00 2007-05-27 07:01:54.750 147 12324.33 113.83 55359.80 88888.00 2007-05-27 07:01:54.875 147 12324.35 113.83 55359.85 88888.00 2007-05-27 07:01:55.000 147 12324.50 113.88 55359.85 88888.00 2007-05-27 07:01:55.125 147 12324.52 113.85 55359.88 88888.00 2007-05-27 07:01:55.250 147 12324.58 113.83 55359.90 88888.00 2007-05-27 07:01:55.375 147 12324.62 113.78 55359.90 88888.00 2007-05-27 07:01:55.500 147 12324.65 113.72 55359.90 88888.00 2007-05-27 07:01:55.625 147 12324.65 113.75 55359.93 88888.00 2007-05-27 07:01:55.750 147 12324.65 113.80 55359.95 88888.00 2007-05-27 07:01:55.875 147 12324.70 113.78 55359.95 88888.00 2007-05-27 07:01:56.000 147 12324.80 113.75 55359.93 88888.00 2007-05-27 07:01:56.125 147 12324.85 113.75 55359.95 88888.00 2007-05-27 07:01:56.250 147 12324.90 113.78 55360.03 88888.00 2007-05-27 07:01:56.375 147 12324.92 113.75 55360.00 88888.00 2007-05-27 07:01:56.500 147 12325.00 113.75 55360.03 88888.00 2007-05-27 07:01:56.625 147 12324.98 113.78 55360.03 88888.00 2007-05-27 07:01:56.750 147 12324.92 113.72 55360.03 88888.00 2007-05-27 07:01:56.875 147 12324.98 113.65 55360.05 88888.00 2007-05-27 07:01:57.000 147 12325.02 113.65 55360.03 88888.00 2007-05-27 07:01:57.125 147 12325.08 113.67 55360.05 88888.00 2007-05-27 07:01:57.250 147 12325.08 113.62 55360.10 88888.00 2007-05-27 07:01:57.375 147 12325.10 113.62 55360.10 88888.00 2007-05-27 07:01:57.500 147 12325.15 113.62 55360.10 88888.00 2007-05-27 07:01:57.625 147 12325.20 113.70 55360.15 88888.00 2007-05-27 07:01:57.750 147 12325.20 113.70 55360.15 88888.00 2007-05-27 07:01:57.875 147 12325.20 113.65 55360.15 88888.00 2007-05-27 07:01:58.000 147 12325.25 113.60 55360.18 88888.00 2007-05-27 07:01:58.125 147 12325.35 113.60 55360.20 88888.00 2007-05-27 07:01:58.250 147 12325.40 113.62 55360.22 88888.00 2007-05-27 07:01:58.375 147 12325.48 113.65 55360.25 88888.00 2007-05-27 07:01:58.500 147 12325.50 113.58 55360.22 88888.00 2007-05-27 07:01:58.625 147 12325.50 113.58 55360.22 88888.00 2007-05-27 07:01:58.750 147 12325.55 113.65 55360.25 88888.00 2007-05-27 07:01:58.875 147 12325.62 113.62 55360.30 88888.00 2007-05-27 07:01:59.000 147 12325.58 113.58 55360.32 88888.00 2007-05-27 07:01:59.125 147 12325.60 113.62 55360.38 88888.00 2007-05-27 07:01:59.250 147 12325.65 113.55 55360.35 88888.00 2007-05-27 07:01:59.375 147 12325.70 113.47 55360.32 88888.00 2007-05-27 07:01:59.500 147 12325.73 113.47 55360.35 88888.00 2007-05-27 07:01:59.625 147 12325.77 113.53 55360.40 88888.00 2007-05-27 07:01:59.750 147 12325.73 113.53 55360.40 88888.00 2007-05-27 07:01:59.875 147 12325.75 113.50 55360.43 88888.00 2007-05-27 07:02:00.000 147 12325.73 113.50 55360.45 88888.00 2007-05-27 07:02:00.125 147 12325.77 113.50 55360.47 88888.00 2007-05-27 07:02:00.250 147 12325.85 113.47 55360.50 88888.00 2007-05-27 07:02:00.375 147 12325.88 113.45 55360.50 88888.00 2007-05-27 07:02:00.500 147 12325.88 113.45 55360.50 88888.00 2007-05-27 07:02:00.625 147 12325.95 113.42 55360.55 88888.00 2007-05-27 07:02:00.750 147 12326.08 113.47 55360.57 88888.00 2007-05-27 07:02:00.875 147 12326.08 113.42 55360.55 88888.00 2007-05-27 07:02:01.000 147 12326.02 113.38 55360.57 88888.00 2007-05-27 07:02:01.125 147 12326.00 113.35 55360.57 88888.00 2007-05-27 07:02:01.250 147 12326.00 113.38 55360.62 88888.00 2007-05-27 07:02:01.375 147 12326.10 113.42 55360.62 88888.00 2007-05-27 07:02:01.500 147 12326.15 113.45 55360.62 88888.00 2007-05-27 07:02:01.625 147 12326.12 113.33 55360.62 88888.00 2007-05-27 07:02:01.750 147 12326.10 113.28 55360.62 88888.00 2007-05-27 07:02:01.875 147 12326.12 113.28 55360.65 88888.00 2007-05-27 07:02:02.000 147 12326.27 113.33 55360.65 88888.00 2007-05-27 07:02:02.125 147 12326.35 113.35 55360.68 88888.00 2007-05-27 07:02:02.250 147 12326.33 113.35 55360.70 88888.00 2007-05-27 07:02:02.375 147 12326.38 113.38 55360.72 88888.00 2007-05-27 07:02:02.500 147 12326.42 113.40 55360.75 88888.00 2007-05-27 07:02:02.625 147 12326.45 113.38 55360.75 88888.00 2007-05-27 07:02:02.750 147 12326.45 113.33 55360.78 88888.00 2007-05-27 07:02:02.875 147 12326.50 113.33 55360.80 88888.00 2007-05-27 07:02:03.000 147 12326.52 113.38 55360.85 88888.00 2007-05-27 07:02:03.125 147 12326.50 113.38 55360.82 88888.00 2007-05-27 07:02:03.250 147 12326.55 113.42 55360.85 88888.00 2007-05-27 07:02:03.375 147 12326.52 113.42 55360.85 88888.00 2007-05-27 07:02:03.500 147 12326.62 113.35 55360.85 88888.00 2007-05-27 07:02:03.625 147 12326.77 113.33 55360.90 88888.00 2007-05-27 07:02:03.750 147 12326.77 113.25 55360.88 88888.00 2007-05-27 07:02:03.875 147 12326.73 113.25 55360.88 88888.00 2007-05-27 07:02:04.000 147 12326.77 113.33 55360.93 88888.00 2007-05-27 07:02:04.125 147 12326.85 113.35 55360.93 88888.00 2007-05-27 07:02:04.250 147 12326.80 113.30 55360.93 88888.00 2007-05-27 07:02:04.375 147 12326.83 113.30 55360.95 88888.00 2007-05-27 07:02:04.500 147 12326.92 113.30 55360.97 88888.00 2007-05-27 07:02:04.625 147 12326.98 113.25 55361.03 88888.00 2007-05-27 07:02:04.750 147 12327.05 113.25 55361.05 88888.00 2007-05-27 07:02:04.875 147 12327.08 113.28 55361.07 88888.00 2007-05-27 07:02:05.000 147 12327.02 113.28 55361.05 88888.00 2007-05-27 07:02:05.125 147 12327.05 113.25 55361.05 88888.00 2007-05-27 07:02:05.250 147 12327.10 113.25 55361.07 88888.00 2007-05-27 07:02:05.375 147 12327.15 113.25 55361.12 88888.00 2007-05-27 07:02:05.500 147 12327.12 113.22 55361.12 88888.00 2007-05-27 07:02:05.625 147 12327.15 113.25 55361.15 88888.00 2007-05-27 07:02:05.750 147 12327.20 113.22 55361.18 88888.00 2007-05-27 07:02:05.875 147 12327.17 113.25 55361.18 88888.00 2007-05-27 07:02:06.000 147 12327.23 113.22 55361.18 88888.00 2007-05-27 07:02:06.125 147 12327.27 113.22 55361.22 88888.00 2007-05-27 07:02:06.250 147 12327.27 113.22 55361.25 88888.00 2007-05-27 07:02:06.375 147 12327.33 113.20 55361.25 88888.00 2007-05-27 07:02:06.500 147 12327.25 113.15 55361.28 88888.00 2007-05-27 07:02:06.625 147 12327.30 113.17 55361.30 88888.00 2007-05-27 07:02:06.750 147 12327.33 113.17 55361.30 88888.00 2007-05-27 07:02:06.875 147 12327.27 113.17 55361.35 88888.00 2007-05-27 07:02:07.000 147 12327.35 113.17 55361.38 88888.00 2007-05-27 07:02:07.125 147 12327.48 113.17 55361.40 88888.00 2007-05-27 07:02:07.250 147 12327.50 113.17 55361.43 88888.00 2007-05-27 07:02:07.375 147 12327.52 113.17 55361.43 88888.00 2007-05-27 07:02:07.500 147 12327.52 113.17 55361.47 88888.00 2007-05-27 07:02:07.625 147 12327.52 113.12 55361.47 88888.00 2007-05-27 07:02:07.750 147 12327.55 113.10 55361.50 88888.00 2007-05-27 07:02:07.875 147 12327.55 113.08 55361.50 88888.00 2007-05-27 07:02:08.000 147 12327.62 113.10 55361.50 88888.00 2007-05-27 07:02:08.125 147 12327.70 113.12 55361.53 88888.00 2007-05-27 07:02:08.250 147 12327.70 113.15 55361.57 88888.00 2007-05-27 07:02:08.375 147 12327.62 113.15 55361.60 88888.00 2007-05-27 07:02:08.500 147 12327.60 113.15 55361.60 88888.00 2007-05-27 07:02:08.625 147 12327.67 113.12 55361.65 88888.00 2007-05-27 07:02:08.750 147 12327.75 113.10 55361.65 88888.00 2007-05-27 07:02:08.875 147 12327.73 113.08 55361.65 88888.00 2007-05-27 07:02:09.000 147 12327.75 113.08 55361.65 88888.00 2007-05-27 07:02:09.125 147 12327.80 113.10 55361.68 88888.00 2007-05-27 07:02:09.250 147 12327.83 113.10 55361.72 88888.00 2007-05-27 07:02:09.375 147 12327.83 113.10 55361.75 88888.00 2007-05-27 07:02:09.500 147 12327.85 113.05 55361.75 88888.00 2007-05-27 07:02:09.625 147 12327.85 113.00 55361.75 88888.00 2007-05-27 07:02:09.750 147 12327.85 112.97 55361.75 88888.00 2007-05-27 07:02:09.875 147 12327.90 113.00 55361.78 88888.00 2007-05-27 07:02:10.000 147 12327.92 113.00 55361.80 88888.00 2007-05-27 07:02:10.125 147 12327.98 112.95 55361.88 88888.00 2007-05-27 07:02:10.250 147 12328.00 112.95 55361.90 88888.00 2007-05-27 07:02:10.375 147 12328.00 112.95 55361.90 88888.00 2007-05-27 07:02:10.500 147 12328.02 112.95 55361.93 88888.00 2007-05-27 07:02:10.625 147 12327.98 112.92 55361.93 88888.00 2007-05-27 07:02:10.750 147 12327.92 112.95 55361.95 88888.00 2007-05-27 07:02:10.875 147 12327.95 112.95 55361.95 88888.00 2007-05-27 07:02:11.000 147 12327.98 112.92 55361.95 88888.00 2007-05-27 07:02:11.125 147 12327.95 112.90 55362.03 88888.00 2007-05-27 07:02:11.250 147 12327.92 112.88 55362.05 88888.00 2007-05-27 07:02:11.375 147 12328.00 112.90 55362.05 88888.00 2007-05-27 07:02:11.500 147 12328.00 112.88 55362.05 88888.00 2007-05-27 07:02:11.625 147 12328.05 112.95 55362.10 88888.00 2007-05-27 07:02:11.750 147 12328.08 112.95 55362.15 88888.00 2007-05-27 07:02:11.875 147 12328.08 112.95 55362.15 88888.00 2007-05-27 07:02:12.000 147 12328.17 112.92 55362.15 88888.00 2007-05-27 07:02:12.125 147 12328.12 112.90 55362.18 88888.00 2007-05-27 07:02:12.250 147 12328.08 112.83 55362.22 88888.00 2007-05-27 07:02:12.375 147 12328.08 112.83 55362.18 88888.00 2007-05-27 07:02:12.500 147 12328.08 112.83 55362.20 88888.00 2007-05-27 07:02:12.625 147 12328.15 112.85 55362.25 88888.00 2007-05-27 07:02:12.750 147 12328.27 112.85 55362.28 88888.00 2007-05-27 07:02:12.875 147 12328.38 112.85 55362.32 88888.00 2007-05-27 07:02:13.000 147 12328.38 112.83 55362.32 88888.00 2007-05-27 07:02:13.125 147 12328.35 112.83 55362.32 88888.00 2007-05-27 07:02:13.250 147 12328.35 112.75 55362.35 88888.00 2007-05-27 07:02:13.375 147 12328.35 112.78 55362.35 88888.00 2007-05-27 07:02:13.500 147 12328.33 112.70 55362.32 88888.00 2007-05-27 07:02:13.625 147 12328.33 112.72 55362.38 88888.00 2007-05-27 07:02:13.750 147 12328.27 112.75 55362.43 88888.00 2007-05-27 07:02:13.875 147 12328.33 112.78 55362.45 88888.00 2007-05-27 07:02:14.000 147 12328.40 112.78 55362.47 88888.00 2007-05-27 07:02:14.125 147 12328.45 112.78 55362.50 88888.00 2007-05-27 07:02:14.250 147 12328.40 112.70 55362.50 88888.00 2007-05-27 07:02:14.375 147 12328.38 112.67 55362.50 88888.00 2007-05-27 07:02:14.500 147 12328.35 112.67 55362.53 88888.00 2007-05-27 07:02:14.625 147 12328.42 112.70 55362.57 88888.00 2007-05-27 07:02:14.750 147 12328.48 112.72 55362.60 88888.00 2007-05-27 07:02:14.875 147 12328.52 112.70 55362.65 88888.00 2007-05-27 07:02:15.000 147 12328.52 112.67 55362.68 88888.00 2007-05-27 07:02:15.125 147 12328.48 112.62 55362.68 88888.00 2007-05-27 07:02:15.250 147 12328.52 112.62 55362.72 88888.00 2007-05-27 07:02:15.375 147 12328.52 112.65 55362.72 88888.00 2007-05-27 07:02:15.500 147 12328.48 112.60 55362.72 88888.00 2007-05-27 07:02:15.625 147 12328.45 112.58 55362.70 88888.00 2007-05-27 07:02:15.750 147 12328.45 112.58 55362.72 88888.00 2007-05-27 07:02:15.875 147 12328.45 112.53 55362.75 88888.00 2007-05-27 07:02:16.000 147 12328.48 112.55 55362.78 88888.00 2007-05-27 07:02:16.125 147 12328.52 112.60 55362.85 88888.00 2007-05-27 07:02:16.250 147 12328.50 112.60 55362.88 88888.00 2007-05-27 07:02:16.375 147 12328.50 112.53 55362.88 88888.00 2007-05-27 07:02:16.500 147 12328.42 112.47 55362.88 88888.00 2007-05-27 07:02:16.625 147 12328.40 112.45 55362.90 88888.00 2007-05-27 07:02:16.750 147 12328.42 112.47 55362.93 88888.00 2007-05-27 07:02:16.875 147 12328.48 112.47 55362.95 88888.00 2007-05-27 07:02:17.000 147 12328.45 112.47 55362.97 88888.00 2007-05-27 07:02:17.125 147 12328.42 112.47 55363.00 88888.00 2007-05-27 07:02:17.250 147 12328.45 112.45 55363.03 88888.00 2007-05-27 07:02:17.375 147 12328.48 112.45 55363.03 88888.00 2007-05-27 07:02:17.500 147 12328.45 112.40 55363.07 88888.00 2007-05-27 07:02:17.625 147 12328.48 112.40 55363.07 88888.00 2007-05-27 07:02:17.750 147 12328.45 112.33 55363.07 88888.00 2007-05-27 07:02:17.875 147 12328.45 112.30 55363.05 88888.00 2007-05-27 07:02:18.000 147 12328.45 112.35 55363.07 88888.00 2007-05-27 07:02:18.125 147 12328.42 112.33 55363.12 88888.00 2007-05-27 07:02:18.250 147 12328.40 112.30 55363.18 88888.00 2007-05-27 07:02:18.375 147 12328.45 112.33 55363.18 88888.00 2007-05-27 07:02:18.500 147 12328.42 112.28 55363.18 88888.00 2007-05-27 07:02:18.625 147 12328.42 112.25 55363.20 88888.00 2007-05-27 07:02:18.750 147 12328.52 112.25 55363.25 88888.00 2007-05-27 07:02:18.875 147 12328.55 112.25 55363.30 88888.00 2007-05-27 07:02:19.000 147 12328.52 112.20 55363.30 88888.00 2007-05-27 07:02:19.125 147 12328.58 112.20 55363.35 88888.00 2007-05-27 07:02:19.250 147 12328.50 112.17 55363.35 88888.00 2007-05-27 07:02:19.375 147 12328.40 112.17 55363.38 88888.00 2007-05-27 07:02:19.500 147 12328.33 112.15 55363.38 88888.00 2007-05-27 07:02:19.625 147 12328.40 112.08 55363.35 88888.00 2007-05-27 07:02:19.750 147 12328.48 112.05 55363.40 88888.00 2007-05-27 07:02:19.875 147 12328.55 112.10 55363.45 88888.00 2007-05-27 07:02:20.000 147 12328.52 112.10 55363.47 88888.00 2007-05-27 07:02:20.125 147 12328.50 112.12 55363.53 88888.00 2007-05-27 07:02:20.250 147 12328.50 112.12 55363.55 88888.00 2007-05-27 07:02:20.375 147 12328.50 112.08 55363.50 88888.00 2007-05-27 07:02:20.500 147 12328.50 112.03 55363.53 88888.00 2007-05-27 07:02:20.625 147 12328.55 112.08 55363.55 88888.00 2007-05-27 07:02:20.750 147 12328.58 112.05 55363.57 88888.00 2007-05-27 07:02:20.875 147 12328.48 112.00 55363.60 88888.00 2007-05-27 07:02:21.000 147 12328.45 112.00 55363.65 88888.00 2007-05-27 07:02:21.125 147 12328.48 112.08 55363.70 88888.00 2007-05-27 07:02:21.250 147 12328.45 112.00 55363.68 88888.00 2007-05-27 07:02:21.375 147 12328.45 112.00 55363.70 88888.00 2007-05-27 07:02:21.500 147 12328.42 111.95 55363.68 88888.00 2007-05-27 07:02:21.625 147 12328.40 111.90 55363.65 88888.00 2007-05-27 07:02:21.750 147 12328.35 111.83 55363.65 88888.00 2007-05-27 07:02:21.875 147 12328.40 111.83 55363.68 88888.00 2007-05-27 07:02:22.000 147 12328.48 111.90 55363.75 88888.00 2007-05-27 07:02:22.125 147 12328.48 111.88 55363.78 88888.00 2007-05-27 07:02:22.250 147 12328.38 111.78 55363.80 88888.00 2007-05-27 07:02:22.375 147 12328.33 111.78 55363.82 88888.00 2007-05-27 07:02:22.500 147 12328.33 111.85 55363.85 88888.00 2007-05-27 07:02:22.625 147 12328.40 111.83 55363.88 88888.00 2007-05-27 07:02:22.750 147 12328.42 111.75 55363.88 88888.00 2007-05-27 07:02:22.875 147 12328.40 111.70 55363.88 88888.00 2007-05-27 07:02:23.000 147 12328.40 111.65 55363.88 88888.00 2007-05-27 07:02:23.125 147 12328.45 111.72 55363.93 88888.00 2007-05-27 07:02:23.250 147 12328.45 111.72 55363.95 88888.00 2007-05-27 07:02:23.375 147 12328.42 111.62 55363.93 88888.00 2007-05-27 07:02:23.500 147 12328.45 111.62 55363.97 88888.00 2007-05-27 07:02:23.625 147 12328.52 111.65 55364.00 88888.00 2007-05-27 07:02:23.750 147 12328.60 111.65 55364.03 88888.00 2007-05-27 07:02:23.875 147 12328.55 111.62 55364.05 88888.00 2007-05-27 07:02:24.000 147 12328.48 111.58 55364.05 88888.00 2007-05-27 07:02:24.125 147 12328.45 111.55 55364.10 88888.00 2007-05-27 07:02:24.250 147 12328.42 111.47 55364.05 88888.00 2007-05-27 07:02:24.375 147 12328.42 111.47 55364.05 88888.00 2007-05-27 07:02:24.500 147 12328.50 111.53 55364.15 88888.00 2007-05-27 07:02:24.625 147 12328.52 111.53 55364.18 88888.00 2007-05-27 07:02:24.750 147 12328.48 111.45 55364.18 88888.00 2007-05-27 07:02:24.875 147 12328.40 111.42 55364.18 88888.00 2007-05-27 07:02:25.000 147 12328.45 111.45 55364.18 88888.00 2007-05-27 07:02:25.125 147 12328.50 111.42 55364.20 88888.00 2007-05-27 07:02:25.250 147 12328.48 111.47 55364.25 88888.00 2007-05-27 07:02:25.375 147 12328.45 111.53 55364.30 88888.00 2007-05-27 07:02:25.500 147 12328.42 111.45 55364.28 88888.00 2007-05-27 07:02:25.625 147 12328.40 111.33 55364.30 88888.00 2007-05-27 07:02:25.750 147 12328.38 111.28 55364.30 88888.00 2007-05-27 07:02:25.875 147 12328.50 111.30 55364.35 88888.00 2007-05-27 07:02:26.000 147 12328.58 111.30 55364.35 88888.00 2007-05-27 07:02:26.125 147 12328.50 111.28 55364.40 88888.00 2007-05-27 07:02:26.250 147 12328.45 111.30 55364.40 88888.00 2007-05-27 07:02:26.375 147 12328.45 111.33 55364.45 88888.00 2007-05-27 07:02:26.500 147 12328.35 111.22 55364.40 88888.00 2007-05-27 07:02:26.625 147 12328.30 111.20 55364.43 88888.00 2007-05-27 07:02:26.750 147 12328.30 111.17 55364.43 88888.00 2007-05-27 07:02:26.875 147 12328.25 111.12 55364.43 88888.00 2007-05-27 07:02:27.000 147 12328.20 111.08 55364.43 88888.00 2007-05-27 07:02:27.125 147 12328.27 111.12 55364.50 88888.00 2007-05-27 07:02:27.250 147 12328.30 111.10 55364.55 88888.00 2007-05-27 07:02:27.375 147 12328.33 111.10 55364.55 88888.00 2007-05-27 07:02:27.500 147 12328.30 111.10 55364.60 88888.00 2007-05-27 07:02:27.625 147 12328.30 111.08 55364.62 88888.00 2007-05-27 07:02:27.750 147 12328.30 111.10 55364.65 88888.00 2007-05-27 07:02:27.875 147 12328.27 111.10 55364.65 88888.00 2007-05-27 07:02:28.000 147 12328.23 111.05 55364.65 88888.00 2007-05-27 07:02:28.125 147 12328.17 111.00 55364.65 88888.00 2007-05-27 07:02:28.250 147 12328.17 110.90 55364.65 88888.00 2007-05-27 07:02:28.375 147 12328.12 110.88 55364.68 88888.00 2007-05-27 07:02:28.500 147 12328.15 110.90 55364.70 88888.00 2007-05-27 07:02:28.625 147 12328.25 110.90 55364.70 88888.00 2007-05-27 07:02:28.750 147 12328.25 110.88 55364.70 88888.00 2007-05-27 07:02:28.875 147 12328.15 110.83 55364.78 88888.00 2007-05-27 07:02:29.000 147 12328.23 110.88 55364.80 88888.00 2007-05-27 07:02:29.125 147 12328.30 110.85 55364.82 88888.00 2007-05-27 07:02:29.250 147 12328.20 110.80 55364.82 88888.00 2007-05-27 07:02:29.375 147 12328.15 110.78 55364.82 88888.00 2007-05-27 07:02:29.500 147 12328.20 110.78 55364.85 88888.00 2007-05-27 07:02:29.625 147 12328.20 110.78 55364.88 88888.00 2007-05-27 07:02:29.750 147 12328.15 110.83 55364.88 88888.00 2007-05-27 07:02:29.875 147 12328.05 110.83 55364.88 88888.00 2007-05-27 07:02:30.000 147 12328.02 110.78 55364.90 88888.00 2007-05-27 07:02:30.125 147 12328.15 110.80 55364.97 88888.00 2007-05-27 07:02:30.250 147 12328.25 110.78 55365.00 88888.00 2007-05-27 07:02:30.375 147 12328.17 110.70 55365.00 88888.00 2007-05-27 07:02:30.500 147 12328.12 110.60 55365.00 88888.00 2007-05-27 07:02:30.625 147 12328.10 110.62 55365.03 88888.00 2007-05-27 07:02:30.750 147 12328.08 110.62 55365.00 88888.00 2007-05-27 07:02:30.875 147 12328.10 110.60 55365.05 88888.00 2007-05-27 07:02:31.000 147 12328.10 110.62 55365.07 88888.00 2007-05-27 07:02:31.125 147 12328.10 110.62 55365.07 88888.00 2007-05-27 07:02:31.250 147 12328.02 110.58 55365.10 88888.00 2007-05-27 07:02:31.375 147 12328.02 110.58 55365.12 88888.00 2007-05-27 07:02:31.500 147 12328.00 110.53 55365.12 88888.00 2007-05-27 07:02:31.625 147 12328.00 110.47 55365.15 88888.00 2007-05-27 07:02:31.750 147 12327.98 110.50 55365.15 88888.00 2007-05-27 07:02:31.875 147 12327.95 110.53 55365.15 88888.00 2007-05-27 07:02:32.000 147 12327.98 110.47 55365.15 88888.00 2007-05-27 07:02:32.125 147 12328.00 110.45 55365.18 88888.00 2007-05-27 07:02:32.250 147 12327.98 110.38 55365.20 88888.00 2007-05-27 07:02:32.375 147 12328.02 110.38 55365.20 88888.00 2007-05-27 07:02:32.500 147 12327.95 110.33 55365.18 88888.00 2007-05-27 07:02:32.625 147 12327.98 110.35 55365.20 88888.00 2007-05-27 07:02:32.750 147 12327.98 110.40 55365.22 88888.00 2007-05-27 07:02:32.875 147 12327.95 110.35 55365.25 88888.00 2007-05-27 07:02:33.000 147 12327.90 110.25 55365.25 88888.00 2007-05-27 07:02:33.125 147 12327.95 110.25 55365.30 88888.00 2007-05-27 07:02:33.250 147 12328.02 110.25 55365.32 88888.00 2007-05-27 07:02:33.375 147 12328.02 110.28 55365.32 88888.00 2007-05-27 07:02:33.500 147 12327.92 110.20 55365.32 88888.00 2007-05-27 07:02:33.625 147 12327.88 110.17 55365.35 88888.00 2007-05-27 07:02:33.750 147 12327.92 110.20 55365.35 88888.00 2007-05-27 07:02:33.875 147 12327.95 110.22 55365.38 88888.00 2007-05-27 07:02:34.000 147 12327.90 110.20 55365.40 88888.00 2007-05-27 07:02:34.125 147 12327.92 110.17 55365.45 88888.00 2007-05-27 07:02:34.250 147 12327.85 110.12 55365.47 88888.00 2007-05-27 07:02:34.375 147 12327.80 110.10 55365.47 88888.00 2007-05-27 07:02:34.500 147 12327.75 110.05 55365.45 88888.00 2007-05-27 07:02:34.625 147 12327.83 110.10 55365.50 88888.00 2007-05-27 07:02:34.750 147 12327.90 110.10 55365.50 88888.00 2007-05-27 07:02:34.875 147 12327.90 110.10 55365.53 88888.00 2007-05-27 07:02:35.000 147 12327.83 110.10 55365.53 88888.00 2007-05-27 07:02:35.125 147 12327.88 110.05 55365.55 88888.00 2007-05-27 07:02:35.250 147 12327.83 110.03 55365.57 88888.00 2007-05-27 07:02:35.375 147 12327.85 110.03 55365.57 88888.00 2007-05-27 07:02:35.500 147 12327.90 110.03 55365.60 88888.00 2007-05-27 07:02:35.625 147 12327.92 110.00 55365.60 88888.00 2007-05-27 07:02:35.750 147 12327.90 109.97 55365.62 88888.00 2007-05-27 07:02:35.875 147 12327.85 109.97 55365.60 88888.00 2007-05-27 07:02:36.000 147 12327.80 109.95 55365.60 88888.00 2007-05-27 07:02:36.125 147 12327.80 109.92 55365.62 88888.00 2007-05-27 07:02:36.250 147 12327.83 109.90 55365.68 88888.00 2007-05-27 07:02:36.375 147 12327.83 109.85 55365.70 88888.00 2007-05-27 07:02:36.500 147 12327.75 109.85 55365.70 88888.00 2007-05-27 07:02:36.625 147 12327.75 109.88 55365.70 88888.00 2007-05-27 07:02:36.750 147 12327.75 109.85 55365.72 88888.00 2007-05-27 07:02:36.875 147 12327.73 109.83 55365.70 88888.00 2007-05-27 07:02:37.000 147 12327.75 109.80 55365.72 88888.00 2007-05-27 07:02:37.125 147 12327.67 109.75 55365.75 88888.00 2007-05-27 07:02:37.250 147 12327.62 109.72 55365.78 88888.00 2007-05-27 07:02:37.375 147 12327.67 109.70 55365.75 88888.00 2007-05-27 07:02:37.500 147 12327.70 109.67 55365.78 88888.00 2007-05-27 07:02:37.625 147 12327.67 109.72 55365.82 88888.00 2007-05-27 07:02:37.750 147 12327.67 109.75 55365.82 88888.00 2007-05-27 07:02:37.875 147 12327.65 109.60 55365.82 88888.00 2007-05-27 07:02:38.000 147 12327.67 109.62 55365.85 88888.00 2007-05-27 07:02:38.125 147 12327.75 109.70 55365.85 88888.00 2007-05-27 07:02:38.250 147 12327.75 109.67 55365.88 88888.00 2007-05-27 07:02:38.375 147 12327.67 109.62 55365.88 88888.00 2007-05-27 07:02:38.500 147 12327.60 109.60 55365.88 88888.00 2007-05-27 07:02:38.625 147 12327.60 109.65 55365.90 88888.00 2007-05-27 07:02:38.750 147 12327.70 109.62 55365.93 88888.00 2007-05-27 07:02:38.875 147 12327.70 109.60 55365.95 88888.00 2007-05-27 07:02:39.000 147 12327.60 109.58 55365.95 88888.00 2007-05-27 07:02:39.125 147 12327.52 109.53 55365.97 88888.00 2007-05-27 07:02:39.250 147 12327.45 109.45 55365.97 88888.00 2007-05-27 07:02:39.375 147 12327.48 109.53 55365.97 88888.00 2007-05-27 07:02:39.500 147 12327.48 109.55 55366.00 88888.00 2007-05-27 07:02:39.625 147 12327.45 109.58 55366.03 88888.00 2007-05-27 07:02:39.750 147 12327.48 109.55 55366.05 88888.00 2007-05-27 07:02:39.875 147 12327.42 109.50 55366.07 88888.00 2007-05-27 07:02:40.000 147 12327.50 109.55 55366.10 88888.00 2007-05-27 07:02:40.125 147 12327.52 109.55 55366.10 88888.00 2007-05-27 07:02:40.250 147 12327.45 109.50 55366.10 88888.00 2007-05-27 07:02:40.375 147 12327.52 109.53 55366.12 88888.00 2007-05-27 07:02:40.500 147 12327.50 109.42 55366.15 88888.00 2007-05-27 07:02:40.625 147 12327.40 109.38 55366.10 88888.00 2007-05-27 07:02:40.750 147 12327.40 109.35 55366.15 88888.00 2007-05-27 07:02:40.875 147 12327.45 109.40 55366.18 88888.00 2007-05-27 07:02:41.000 147 12327.45 109.42 55366.18 88888.00 2007-05-27 07:02:41.125 147 12327.40 109.40 55366.20 88888.00 2007-05-27 07:02:41.250 147 12327.42 109.47 55366.25 88888.00 2007-05-27 07:02:41.375 147 12327.48 109.45 55366.22 88888.00 2007-05-27 07:02:41.500 147 12327.33 109.40 55366.22 88888.00 2007-05-27 07:02:41.625 147 12327.33 109.40 55366.25 88888.00 2007-05-27 07:02:41.750 147 12327.35 109.38 55366.28 88888.00 2007-05-27 07:02:41.875 147 12327.35 109.35 55366.28 88888.00 2007-05-27 07:02:42.000 147 12327.35 109.30 55366.28 88888.00 2007-05-27 07:02:42.125 147 12327.35 109.30 55366.28 88888.00 2007-05-27 07:02:42.250 147 12327.30 109.30 55366.30 88888.00 2007-05-27 07:02:42.375 147 12327.23 109.28 55366.32 88888.00 2007-05-27 07:02:42.500 147 12327.23 109.25 55366.35 88888.00 2007-05-27 07:02:42.625 147 12327.27 109.28 55366.38 88888.00 2007-05-27 07:02:42.750 147 12327.25 109.33 55366.40 88888.00 2007-05-27 07:02:42.875 147 12327.20 109.30 55366.40 88888.00 2007-05-27 07:02:43.000 147 12327.17 109.22 55366.40 88888.00 2007-05-27 07:02:43.125 147 12327.17 109.20 55366.40 88888.00 2007-05-27 07:02:43.250 147 12327.15 109.15 55366.40 88888.00 2007-05-27 07:02:43.375 147 12327.17 109.20 55366.45 88888.00 2007-05-27 07:02:43.500 147 12327.23 109.28 55366.47 88888.00 2007-05-27 07:02:43.625 147 12327.17 109.28 55366.47 88888.00 2007-05-27 07:02:43.750 147 12327.15 109.25 55366.47 88888.00 2007-05-27 07:02:43.875 147 12327.15 109.25 55366.45 88888.00 2007-05-27 07:02:44.000 147 12327.12 109.22 55366.45 88888.00 2007-05-27 07:02:44.125 147 12327.08 109.15 55366.47 88888.00 2007-05-27 07:02:44.250 147 12327.10 109.12 55366.47 88888.00 2007-05-27 07:02:44.375 147 12327.10 109.12 55366.47 88888.00 2007-05-27 07:02:44.500 147 12327.08 109.12 55366.50 88888.00 2007-05-27 07:02:44.625 147 12327.05 109.10 55366.50 88888.00 2007-05-27 07:02:44.750 147 12326.98 109.10 55366.53 88888.00 2007-05-27 07:02:44.875 147 12327.02 109.15 55366.55 88888.00 2007-05-27 07:02:45.000 147 12327.12 109.10 55366.55 88888.00 2007-05-27 07:02:45.125 147 12327.05 109.12 55366.53 88888.00 2007-05-27 07:02:45.250 147 12326.92 109.08 55366.55 88888.00 2007-05-27 07:02:45.375 147 12326.88 109.08 55366.57 88888.00 2007-05-27 07:02:45.500 147 12326.85 109.08 55366.57 88888.00 2007-05-27 07:02:45.625 147 12326.92 109.08 55366.62 88888.00 2007-05-27 07:02:45.750 147 12326.90 109.10 55366.65 88888.00 2007-05-27 07:02:45.875 147 12326.90 109.10 55366.60 88888.00 2007-05-27 07:02:46.000 147 12326.88 109.08 55366.57 88888.00 2007-05-27 07:02:46.125 147 12326.90 109.12 55366.65 88888.00 2007-05-27 07:02:46.250 147 12326.83 109.05 55366.68 88888.00 2007-05-27 07:02:46.375 147 12326.83 109.00 55366.65 88888.00 2007-05-27 07:02:46.500 147 12326.85 109.00 55366.68 88888.00 2007-05-27 07:02:46.625 147 12326.85 109.03 55366.68 88888.00 2007-05-27 07:02:46.750 147 12326.77 108.97 55366.65 88888.00 2007-05-27 07:02:46.875 147 12326.75 109.00 55366.68 88888.00 2007-05-27 07:02:47.000 147 12326.75 109.00 55366.68 88888.00 2007-05-27 07:02:47.125 147 12326.77 108.97 55366.72 88888.00 2007-05-27 07:02:47.250 147 12326.75 108.90 55366.72 88888.00 2007-05-27 07:02:47.375 147 12326.70 108.92 55366.72 88888.00 2007-05-27 07:02:47.500 147 12326.73 108.97 55366.75 88888.00 2007-05-27 07:02:47.625 147 12326.77 109.00 55366.78 88888.00 2007-05-27 07:02:47.750 147 12326.70 108.92 55366.78 88888.00 2007-05-27 07:02:47.875 147 12326.73 108.92 55366.78 88888.00 2007-05-27 07:02:48.000 147 12326.80 108.95 55366.78 88888.00 2007-05-27 07:02:48.125 147 12326.77 108.95 55366.80 88888.00 2007-05-27 07:02:48.250 147 12326.67 108.88 55366.82 88888.00 2007-05-27 07:02:48.375 147 12326.65 108.88 55366.82 88888.00 2007-05-27 07:02:48.500 147 12326.62 108.90 55366.88 88888.00 2007-05-27 07:02:48.625 147 12326.62 108.90 55366.85 88888.00 2007-05-27 07:02:48.750 147 12326.70 108.85 55366.88 88888.00 2007-05-27 07:02:48.875 147 12326.67 108.88 55366.88 88888.00 2007-05-27 07:02:49.000 147 12326.70 108.85 55366.85 88888.00 2007-05-27 07:02:49.125 147 12326.62 108.80 55366.88 88888.00 2007-05-27 07:02:49.250 147 12326.52 108.80 55366.90 88888.00 2007-05-27 07:02:49.375 147 12326.65 108.83 55366.93 88888.00 2007-05-27 07:02:49.500 147 12326.70 108.83 55366.93 88888.00 2007-05-27 07:02:49.625 147 12326.73 108.80 55366.90 88888.00 2007-05-27 07:02:49.750 147 12326.70 108.80 55366.93 88888.00 2007-05-27 07:02:49.875 147 12326.67 108.75 55366.95 88888.00 2007-05-27 07:02:50.000 147 12326.60 108.75 55366.93 88888.00 2007-05-27 07:02:50.125 147 12326.62 108.78 55366.95 88888.00 2007-05-27 07:02:50.250 147 12326.60 108.78 55366.97 88888.00 2007-05-27 07:02:50.375 147 12326.60 108.78 55367.00 88888.00 2007-05-27 07:02:50.500 147 12326.52 108.75 55367.00 88888.00 2007-05-27 07:02:50.625 147 12326.52 108.72 55367.00 88888.00 2007-05-27 07:02:50.750 147 12326.52 108.75 55367.05 88888.00 2007-05-27 07:02:50.875 147 12326.52 108.72 55367.07 88888.00 2007-05-27 07:02:51.000 147 12326.52 108.70 55367.05 88888.00 2007-05-27 07:02:51.125 147 12326.48 108.72 55367.05 88888.00 2007-05-27 07:02:51.250 147 12326.48 108.67 55367.07 88888.00 2007-05-27 07:02:51.375 147 12326.45 108.67 55367.07 88888.00 2007-05-27 07:02:51.500 147 12326.45 108.65 55367.10 88888.00 2007-05-27 07:02:51.625 147 12326.45 108.65 55367.10 88888.00 2007-05-27 07:02:51.750 147 12326.45 108.65 55367.12 88888.00 2007-05-27 07:02:51.875 147 12326.40 108.62 55367.12 88888.00 2007-05-27 07:02:52.000 147 12326.48 108.58 55367.10 88888.00 2007-05-27 07:02:52.125 147 12326.48 108.53 55367.10 88888.00 2007-05-27 07:02:52.250 147 12326.38 108.53 55367.10 88888.00 2007-05-27 07:02:52.375 147 12326.45 108.58 55367.15 88888.00 2007-05-27 07:02:52.500 147 12326.52 108.62 55367.18 88888.00 2007-05-27 07:02:52.625 147 12326.52 108.62 55367.18 88888.00 2007-05-27 07:02:52.750 147 12326.48 108.60 55367.18 88888.00 2007-05-27 07:02:52.875 147 12326.45 108.53 55367.15 88888.00 2007-05-27 07:02:53.000 147 12326.45 108.50 55367.15 88888.00 2007-05-27 07:02:53.125 147 12326.45 108.50 55367.20 88888.00 2007-05-27 07:02:53.250 147 12326.48 108.53 55367.25 88888.00 2007-05-27 07:02:53.375 147 12326.48 108.42 55367.22 88888.00 2007-05-27 07:02:53.500 147 12326.42 108.40 55367.18 88888.00 2007-05-27 07:02:53.625 147 12326.50 108.50 55367.22 88888.00 2007-05-27 07:02:53.750 147 12326.55 108.50 55367.28 88888.00 2007-05-27 07:02:53.875 147 12326.50 108.45 55367.25 88888.00 2007-05-27 07:02:54.000 147 12326.48 108.42 55367.28 88888.00 2007-05-27 07:02:54.125 147 12326.50 108.50 55367.35 88888.00 2007-05-27 07:02:54.250 147 12326.58 108.53 55367.38 88888.00 2007-05-27 07:02:54.375 147 12326.52 108.50 55367.35 88888.00 2007-05-27 07:02:54.500 147 12326.42 108.45 55367.32 88888.00 2007-05-27 07:02:54.625 147 12326.35 108.38 55367.32 88888.00 2007-05-27 07:02:54.750 147 12326.40 108.40 55367.32 88888.00 2007-05-27 07:02:54.875 147 12326.38 108.40 55367.35 88888.00 2007-05-27 07:02:55.000 147 12326.35 108.35 55367.32 88888.00 2007-05-27 07:02:55.125 147 12326.35 108.33 55367.32 88888.00 2007-05-27 07:02:55.250 147 12326.42 108.38 55367.38 88888.00 2007-05-27 07:02:55.375 147 12326.52 108.40 55367.40 88888.00 2007-05-27 07:02:55.500 147 12326.48 108.38 55367.40 88888.00 2007-05-27 07:02:55.625 147 12326.42 108.30 55367.40 88888.00 2007-05-27 07:02:55.750 147 12326.40 108.30 55367.38 88888.00 2007-05-27 07:02:55.875 147 12326.40 108.22 55367.38 88888.00 2007-05-27 07:02:56.000 147 12326.50 108.25 55367.38 88888.00 2007-05-27 07:02:56.125 147 12326.55 108.22 55367.38 88888.00 2007-05-27 07:02:56.250 147 12326.50 108.17 55367.40 88888.00 2007-05-27 07:02:56.375 147 12326.48 108.20 55367.40 88888.00 2007-05-27 07:02:56.500 147 12326.45 108.22 55367.38 88888.00 2007-05-27 07:02:56.625 147 12326.48 108.22 55367.38 88888.00 2007-05-27 07:02:56.750 147 12326.48 108.25 55367.38 88888.00 2007-05-27 07:02:56.875 147 12326.50 108.28 55367.38 88888.00 2007-05-27 07:02:57.000 147 12326.55 108.25 55367.40 88888.00 2007-05-27 07:02:57.125 147 12326.52 108.17 55367.38 88888.00 2007-05-27 07:02:57.250 147 12326.52 108.12 55367.38 88888.00 2007-05-27 07:02:57.375 147 12326.55 108.15 55367.40 88888.00 2007-05-27 07:02:57.500 147 12326.50 108.20 55367.38 88888.00 2007-05-27 07:02:57.625 147 12326.40 108.20 55367.43 88888.00 2007-05-27 07:02:57.750 147 12326.40 108.12 55367.40 88888.00 2007-05-27 07:02:57.875 147 12326.42 108.12 55367.45 88888.00 2007-05-27 07:02:58.000 147 12326.45 108.10 55367.45 88888.00 2007-05-27 07:02:58.125 147 12326.52 108.10 55367.47 88888.00 2007-05-27 07:02:58.250 147 12326.55 108.08 55367.45 88888.00 2007-05-27 07:02:58.375 147 12326.62 108.10 55367.47 88888.00 2007-05-27 07:02:58.500 147 12326.60 108.10 55367.47 88888.00 2007-05-27 07:02:58.625 147 12326.50 108.05 55367.50 88888.00 2007-05-27 07:02:58.750 147 12326.45 108.05 55367.47 88888.00 2007-05-27 07:02:58.875 147 12326.45 108.08 55367.47 88888.00 2007-05-27 07:02:59.000 147 12326.45 108.00 55367.47 88888.00 2007-05-27 07:02:59.125 147 12326.50 107.97 55367.50 88888.00 2007-05-27 07:02:59.250 147 12326.58 108.03 55367.53 88888.00 2007-05-27 07:02:59.375 147 12326.65 108.05 55367.53 88888.00 2007-05-27 07:02:59.500 147 12326.65 108.05 55367.53 88888.00 2007-05-27 07:02:59.625 147 12326.62 107.97 55367.55 88888.00 2007-05-27 07:02:59.750 147 12326.60 107.97 55367.55 88888.00 2007-05-27 07:02:59.875 147 12326.58 108.00 55367.55 88888.00 2007-05-27 07:03:00.000 147 12326.65 107.97 55367.57 88888.00 2007-05-27 07:03:00.125 147 12326.65 107.95 55367.57 88888.00 2007-05-27 07:03:00.250 147 12326.65 107.97 55367.57 88888.00 2007-05-27 07:03:00.375 147 12326.67 107.95 55367.57 88888.00 2007-05-27 07:03:00.500 147 12326.70 107.97 55367.55 88888.00 2007-05-27 07:03:00.625 147 12326.70 107.95 55367.57 88888.00 2007-05-27 07:03:00.750 147 12326.70 107.92 55367.55 88888.00 2007-05-27 07:03:00.875 147 12326.62 107.90 55367.55 88888.00 2007-05-27 07:03:01.000 147 12326.65 107.90 55367.55 88888.00 2007-05-27 07:03:01.125 147 12326.65 107.80 55367.55 88888.00 2007-05-27 07:03:01.250 147 12326.60 107.85 55367.60 88888.00 2007-05-27 07:03:01.375 147 12326.65 107.88 55367.62 88888.00 2007-05-27 07:03:01.500 147 12326.70 107.88 55367.62 88888.00 2007-05-27 07:03:01.625 147 12326.73 107.90 55367.60 88888.00 2007-05-27 07:03:01.750 147 12326.77 107.90 55367.60 88888.00 2007-05-27 07:03:01.875 147 12326.80 107.88 55367.57 88888.00 2007-05-27 07:03:02.000 147 12326.77 107.88 55367.60 88888.00 2007-05-27 07:03:02.125 147 12326.77 107.85 55367.65 88888.00 2007-05-27 07:03:02.250 147 12326.77 107.83 55367.65 88888.00 2007-05-27 07:03:02.375 147 12326.77 107.83 55367.62 88888.00 2007-05-27 07:03:02.500 147 12326.77 107.80 55367.62 88888.00 2007-05-27 07:03:02.625 147 12326.83 107.80 55367.65 88888.00 2007-05-27 07:03:02.750 147 12326.88 107.78 55367.62 88888.00 2007-05-27 07:03:02.875 147 12326.85 107.72 55367.62 88888.00 2007-05-27 07:03:03.000 147 12326.83 107.78 55367.68 88888.00 2007-05-27 07:03:03.125 147 12326.80 107.83 55367.70 88888.00 2007-05-27 07:03:03.250 147 12326.83 107.72 55367.72 88888.00 2007-05-27 07:03:03.375 147 12326.83 107.72 55367.70 88888.00 2007-05-27 07:03:03.500 147 12326.83 107.72 55367.70 88888.00 2007-05-27 07:03:03.625 147 12326.85 107.72 55367.72 88888.00 2007-05-27 07:03:03.750 147 12326.88 107.75 55367.78 88888.00 2007-05-27 07:03:03.875 147 12326.85 107.70 55367.75 88888.00 2007-05-27 07:03:04.000 147 12326.83 107.70 55367.72 88888.00 2007-05-27 07:03:04.125 147 12326.88 107.75 55367.70 88888.00 2007-05-27 07:03:04.250 147 12326.88 107.67 55367.72 88888.00 2007-05-27 07:03:04.375 147 12326.88 107.65 55367.78 88888.00 2007-05-27 07:03:04.500 147 12326.85 107.67 55367.75 88888.00 2007-05-27 07:03:04.625 147 12326.88 107.65 55367.78 88888.00 2007-05-27 07:03:04.750 147 12326.90 107.67 55367.78 88888.00 2007-05-27 07:03:04.875 147 12326.90 107.72 55367.78 88888.00 2007-05-27 07:03:05.000 147 12326.80 107.65 55367.75 88888.00 2007-05-27 07:03:05.125 147 12326.75 107.60 55367.78 88888.00 2007-05-27 07:03:05.250 147 12326.80 107.60 55367.80 88888.00 2007-05-27 07:03:05.375 147 12326.85 107.62 55367.78 88888.00 2007-05-27 07:03:05.500 147 12326.88 107.62 55367.82 88888.00 2007-05-27 07:03:05.625 147 12326.85 107.60 55367.82 88888.00 2007-05-27 07:03:05.750 147 12326.88 107.60 55367.82 88888.00 2007-05-27 07:03:05.875 147 12326.90 107.62 55367.88 88888.00 2007-05-27 07:03:06.000 147 12326.90 107.60 55367.82 88888.00 2007-05-27 07:03:06.125 147 12326.88 107.60 55367.85 88888.00 2007-05-27 07:03:06.250 147 12326.90 107.58 55367.85 88888.00 2007-05-27 07:03:06.375 147 12326.92 107.55 55367.85 88888.00 2007-05-27 07:03:06.500 147 12326.92 107.55 55367.85 88888.00 2007-05-27 07:03:06.625 147 12326.85 107.50 55367.85 88888.00 2007-05-27 07:03:06.750 147 12326.85 107.47 55367.85 88888.00 2007-05-27 07:03:06.875 147 12326.90 107.50 55367.90 88888.00 2007-05-27 07:03:07.000 147 12326.95 107.45 55367.90 88888.00 2007-05-27 07:03:07.125 147 12326.98 107.50 55367.93 88888.00 2007-05-27 07:03:07.250 147 12326.92 107.55 55367.93 88888.00 2007-05-27 07:03:07.375 147 12326.92 107.53 55367.90 88888.00 2007-05-27 07:03:07.500 147 12326.95 107.50 55367.90 88888.00 2007-05-27 07:03:07.625 147 12326.95 107.45 55367.90 88888.00 2007-05-27 07:03:07.750 147 12326.92 107.40 55367.93 88888.00 2007-05-27 07:03:07.875 147 12326.92 107.42 55367.93 88888.00 2007-05-27 07:03:08.000 147 12327.00 107.42 55367.93 88888.00 2007-05-27 07:03:08.125 147 12327.02 107.47 55367.97 88888.00 2007-05-27 07:03:08.250 147 12327.02 107.42 55367.97 88888.00 2007-05-27 07:03:08.375 147 12327.08 107.45 55367.95 88888.00 2007-05-27 07:03:08.500 147 12327.00 107.42 55367.97 88888.00 2007-05-27 07:03:08.625 147 12326.98 107.38 55367.93 88888.00 2007-05-27 07:03:08.750 147 12326.92 107.33 55367.90 88888.00 2007-05-27 07:03:08.875 147 12326.92 107.33 55367.90 88888.00 2007-05-27 07:03:09.000 147 12326.95 107.30 55367.93 88888.00 2007-05-27 07:03:09.125 147 12326.98 107.30 55367.95 88888.00 2007-05-27 07:03:09.250 147 12326.92 107.28 55367.97 88888.00 2007-05-27 07:03:09.375 147 12327.00 107.33 55368.00 88888.00 2007-05-27 07:03:09.500 147 12327.05 107.35 55368.00 88888.00 2007-05-27 07:03:09.625 147 12327.02 107.28 55367.97 88888.00 2007-05-27 07:03:09.750 147 12327.02 107.25 55367.97 88888.00 2007-05-27 07:03:09.875 147 12327.08 107.30 55367.97 88888.00 2007-05-27 07:03:10.000 147 12327.10 107.30 55367.97 88888.00 2007-05-27 07:03:10.125 147 12327.10 107.25 55368.00 88888.00 2007-05-27 07:03:10.250 147 12327.12 107.20 55367.97 88888.00 2007-05-27 07:03:10.375 147 12327.15 107.20 55368.00 88888.00 2007-05-27 07:03:10.500 147 12327.15 107.22 55368.00 88888.00 2007-05-27 07:03:10.625 147 12327.15 107.22 55368.00 88888.00 2007-05-27 07:03:10.750 147 12327.15 107.20 55368.03 88888.00 2007-05-27 07:03:10.875 147 12327.15 107.17 55368.05 88888.00 2007-05-27 07:03:11.000 147 12327.12 107.10 55368.03 88888.00 2007-05-27 07:03:11.125 147 12327.17 107.15 55368.07 88888.00 2007-05-27 07:03:11.250 147 12327.25 107.15 55368.07 88888.00 2007-05-27 07:03:11.375 147 12327.20 107.15 55368.05 88888.00 2007-05-27 07:03:11.500 147 12327.15 107.08 55368.03 88888.00 2007-05-27 07:03:11.625 147 12327.17 107.08 55368.03 88888.00 2007-05-27 07:03:11.750 147 12327.23 107.03 55368.05 88888.00 2007-05-27 07:03:11.875 147 12327.25 107.03 55368.05 88888.00 2007-05-27 07:03:12.000 147 12327.25 107.05 55368.03 88888.00 2007-05-27 07:03:12.125 147 12327.20 107.03 55368.05 88888.00 2007-05-27 07:03:12.250 147 12327.20 106.95 55368.07 88888.00 2007-05-27 07:03:12.375 147 12327.23 107.03 55368.07 88888.00 2007-05-27 07:03:12.500 147 12327.25 106.97 55368.07 88888.00 2007-05-27 07:03:12.625 147 12327.27 106.95 55368.07 88888.00 2007-05-27 07:03:12.750 147 12327.25 106.92 55368.07 88888.00 2007-05-27 07:03:12.875 147 12327.23 106.90 55368.10 88888.00 2007-05-27 07:03:13.000 147 12327.23 106.88 55368.10 88888.00 2007-05-27 07:03:13.125 147 12327.23 106.85 55368.07 88888.00 2007-05-27 07:03:13.250 147 12327.20 106.80 55368.07 88888.00 2007-05-27 07:03:13.375 147 12327.23 106.83 55368.15 88888.00 2007-05-27 07:03:13.500 147 12327.23 106.88 55368.15 88888.00 2007-05-27 07:03:13.625 147 12327.25 106.88 55368.15 88888.00 2007-05-27 07:03:13.750 147 12327.25 106.90 55368.18 88888.00 2007-05-27 07:03:13.875 147 12327.25 106.90 55368.20 88888.00 2007-05-27 07:03:14.000 147 12327.25 106.83 55368.15 88888.00 2007-05-27 07:03:14.125 147 12327.27 106.75 55368.20 88888.00 2007-05-27 07:03:14.250 147 12327.30 106.72 55368.22 88888.00 2007-05-27 07:03:14.375 147 12327.33 106.75 55368.20 88888.00 2007-05-27 07:03:14.500 147 12327.27 106.70 55368.20 88888.00 2007-05-27 07:03:14.625 147 12327.23 106.65 55368.20 88888.00 2007-05-27 07:03:14.750 147 12327.17 106.62 55368.18 88888.00 2007-05-27 07:03:14.875 147 12327.25 106.65 55368.20 88888.00 2007-05-27 07:03:15.000 147 12327.30 106.65 55368.20 88888.00 2007-05-27 07:03:15.125 147 12327.25 106.62 55368.20 88888.00 2007-05-27 07:03:15.250 147 12327.30 106.62 55368.22 88888.00 2007-05-27 07:03:15.375 147 12327.33 106.62 55368.20 88888.00 2007-05-27 07:03:15.500 147 12327.33 106.62 55368.22 88888.00 2007-05-27 07:03:15.625 147 12327.30 106.60 55368.25 88888.00 2007-05-27 07:03:15.750 147 12327.30 106.55 55368.25 88888.00 2007-05-27 07:03:15.875 147 12327.27 106.55 55368.25 88888.00 2007-05-27 07:03:16.000 147 12327.33 106.45 55368.20 88888.00 2007-05-27 07:03:16.125 147 12327.38 106.47 55368.22 88888.00 2007-05-27 07:03:16.250 147 12327.38 106.42 55368.30 88888.00 2007-05-27 07:03:16.375 147 12327.38 106.42 55368.32 88888.00 2007-05-27 07:03:16.500 147 12327.33 106.40 55368.30 88888.00 2007-05-27 07:03:16.625 147 12327.33 106.40 55368.30 88888.00 2007-05-27 07:03:16.750 147 12327.38 106.42 55368.30 88888.00 2007-05-27 07:03:16.875 147 12327.40 106.42 55368.32 88888.00 2007-05-27 07:03:17.000 147 12327.38 106.38 55368.30 88888.00 2007-05-27 07:03:17.125 147 12327.40 106.38 55368.32 88888.00 2007-05-27 07:03:17.250 147 12327.40 106.35 55368.35 88888.00 2007-05-27 07:03:17.375 147 12327.42 106.35 55368.38 88888.00 2007-05-27 07:03:17.500 147 12327.35 106.30 55368.38 88888.00 2007-05-27 07:03:17.625 147 12327.25 106.25 55368.32 88888.00 2007-05-27 07:03:17.750 147 12327.25 106.28 55368.32 88888.00 2007-05-27 07:03:17.875 147 12327.27 106.25 55368.32 88888.00 2007-05-27 07:03:18.000 147 12327.35 106.20 55368.38 88888.00 2007-05-27 07:03:18.125 147 12327.40 106.28 55368.38 88888.00 2007-05-27 07:03:18.250 147 12327.40 106.25 55368.40 88888.00 2007-05-27 07:03:18.375 147 12327.38 106.17 55368.35 88888.00 2007-05-27 07:03:18.500 147 12327.35 106.15 55368.35 88888.00 2007-05-27 07:03:18.625 147 12327.30 106.20 55368.38 88888.00 2007-05-27 07:03:18.750 147 12327.35 106.17 55368.38 88888.00 2007-05-27 07:03:18.875 147 12327.38 106.17 55368.43 88888.00 2007-05-27 07:03:19.000 147 12327.40 106.12 55368.38 88888.00 2007-05-27 07:03:19.125 147 12327.45 106.10 55368.40 88888.00 2007-05-27 07:03:19.250 147 12327.38 106.00 55368.40 88888.00 2007-05-27 07:03:19.375 147 12327.33 106.00 55368.45 88888.00 2007-05-27 07:03:19.500 147 12327.33 106.05 55368.45 88888.00 2007-05-27 07:03:19.625 147 12327.38 106.08 55368.47 88888.00 2007-05-27 07:03:19.750 147 12327.40 106.00 55368.47 88888.00 2007-05-27 07:03:19.875 147 12327.30 105.92 55368.47 88888.00 2007-05-27 07:03:20.000 147 12327.20 105.85 55368.45 88888.00 2007-05-27 07:03:20.125 147 12327.20 105.88 55368.45 88888.00 2007-05-27 07:03:20.250 147 12327.27 105.95 55368.50 88888.00 2007-05-27 07:03:20.375 147 12327.30 105.90 55368.47 88888.00 2007-05-27 07:03:20.500 147 12327.25 105.83 55368.45 88888.00 2007-05-27 07:03:20.625 147 12327.20 105.78 55368.45 88888.00 2007-05-27 07:03:20.750 147 12327.17 105.70 55368.43 88888.00 2007-05-27 07:03:20.875 147 12327.17 105.75 55368.45 88888.00 2007-05-27 07:03:21.000 147 12327.20 105.75 55368.50 88888.00 2007-05-27 07:03:21.125 147 12327.33 105.78 55368.55 88888.00 2007-05-27 07:03:21.250 147 12327.38 105.75 55368.55 88888.00 2007-05-27 07:03:21.375 147 12327.33 105.70 55368.53 88888.00 2007-05-27 07:03:21.500 147 12327.23 105.67 55368.53 88888.00 2007-05-27 07:03:21.625 147 12327.25 105.67 55368.55 88888.00 2007-05-27 07:03:21.750 147 12327.33 105.62 55368.55 88888.00 2007-05-27 07:03:21.875 147 12327.30 105.53 55368.53 88888.00 2007-05-27 07:03:22.000 147 12327.30 105.60 55368.60 88888.00 2007-05-27 07:03:22.125 147 12327.35 105.60 55368.60 88888.00 2007-05-27 07:03:22.250 147 12327.35 105.53 55368.55 88888.00 2007-05-27 07:03:22.375 147 12327.33 105.47 55368.57 88888.00 2007-05-27 07:03:22.500 147 12327.27 105.45 55368.57 88888.00 2007-05-27 07:03:22.625 147 12327.33 105.50 55368.62 88888.00 2007-05-27 07:03:22.750 147 12327.33 105.50 55368.57 88888.00 2007-05-27 07:03:22.875 147 12327.27 105.45 55368.55 88888.00 2007-05-27 07:03:23.000 147 12327.25 105.40 55368.57 88888.00 2007-05-27 07:03:23.125 147 12327.23 105.33 55368.55 88888.00 2007-05-27 07:03:23.250 147 12327.23 105.30 55368.55 88888.00 2007-05-27 07:03:23.375 147 12327.25 105.35 55368.57 88888.00 2007-05-27 07:03:23.500 147 12327.30 105.40 55368.60 88888.00 2007-05-27 07:03:23.625 147 12327.30 105.33 55368.62 88888.00 2007-05-27 07:03:23.750 147 12327.25 105.22 55368.60 88888.00 2007-05-27 07:03:23.875 147 12327.27 105.22 55368.62 88888.00 2007-05-27 07:03:24.000 147 12327.27 105.20 55368.62 88888.00 2007-05-27 07:03:24.125 147 12327.27 105.15 55368.62 88888.00 2007-05-27 07:03:24.250 147 12327.25 105.10 55368.65 88888.00 2007-05-27 07:03:24.375 147 12327.27 105.10 55368.62 88888.00 2007-05-27 07:03:24.500 147 12327.30 105.08 55368.65 88888.00 2007-05-27 07:03:24.625 147 12327.33 105.05 55368.65 88888.00 2007-05-27 07:03:24.750 147 12327.40 105.10 55368.70 88888.00 2007-05-27 07:03:24.875 147 12327.42 105.12 55368.68 88888.00 2007-05-27 07:03:25.000 147 12327.45 105.08 55368.65 88888.00 2007-05-27 07:03:25.125 147 12327.42 105.03 55368.65 88888.00 2007-05-27 07:03:25.250 147 12327.35 104.97 55368.65 88888.00 2007-05-27 07:03:25.375 147 12327.38 104.92 55368.68 88888.00 2007-05-27 07:03:25.500 147 12327.45 104.97 55368.68 88888.00 2007-05-27 07:03:25.625 147 12327.52 105.00 55368.68 88888.00 2007-05-27 07:03:25.750 147 12327.48 104.90 55368.70 88888.00 2007-05-27 07:03:25.875 147 12327.50 104.88 55368.70 88888.00 2007-05-27 07:03:26.000 147 12327.50 104.90 55368.70 88888.00 2007-05-27 07:03:26.125 147 12327.48 104.92 55368.72 88888.00 2007-05-27 07:03:26.250 147 12327.48 104.88 55368.70 88888.00 2007-05-27 07:03:26.375 147 12327.38 104.78 55368.68 88888.00 2007-05-27 07:03:26.500 147 12327.38 104.75 55368.70 88888.00 2007-05-27 07:03:26.625 147 12327.40 104.70 55368.68 88888.00 2007-05-27 07:03:26.750 147 12327.45 104.70 55368.70 88888.00 2007-05-27 07:03:26.875 147 12327.48 104.72 55368.72 88888.00 2007-05-27 07:03:27.000 147 12327.48 104.75 55368.70 88888.00 2007-05-27 07:03:27.125 147 12327.45 104.75 55368.72 88888.00 2007-05-27 07:03:27.250 147 12327.48 104.67 55368.75 88888.00 2007-05-27 07:03:27.375 147 12327.55 104.67 55368.75 88888.00 2007-05-27 07:03:27.500 147 12327.50 104.60 55368.75 88888.00 2007-05-27 07:03:27.625 147 12327.48 104.55 55368.72 88888.00 2007-05-27 07:03:27.750 147 12327.50 104.60 55368.72 88888.00 2007-05-27 07:03:27.875 147 12327.52 104.60 55368.70 88888.00 2007-05-27 07:03:28.000 147 12327.50 104.50 55368.72 88888.00 2007-05-27 07:03:28.125 147 12327.50 104.58 55368.75 88888.00 2007-05-27 07:03:28.250 147 12327.50 104.55 55368.78 88888.00 2007-05-27 07:03:28.375 147 12327.50 104.53 55368.75 88888.00 2007-05-27 07:03:28.500 147 12327.50 104.47 55368.75 88888.00 2007-05-27 07:03:28.625 147 12327.52 104.47 55368.75 88888.00 2007-05-27 07:03:28.750 147 12327.52 104.40 55368.75 88888.00 2007-05-27 07:03:28.875 147 12327.50 104.38 55368.78 88888.00 2007-05-27 07:03:29.000 147 12327.50 104.33 55368.78 88888.00 2007-05-27 07:03:29.125 147 12327.48 104.30 55368.78 88888.00 2007-05-27 07:03:29.250 147 12327.45 104.22 55368.78 88888.00 2007-05-27 07:03:29.375 147 12327.50 104.22 55368.78 88888.00 2007-05-27 07:03:29.500 147 12327.55 104.17 55368.82 88888.00 2007-05-27 07:03:29.625 147 12327.60 104.20 55368.85 88888.00 2007-05-27 07:03:29.750 147 12327.65 104.25 55368.85 88888.00 2007-05-27 07:03:29.875 147 12327.58 104.17 55368.82 88888.00 2007-05-27 07:03:30.000 147 12327.52 104.08 55368.82 88888.00 2007-05-27 07:03:30.125 147 12327.55 104.03 55368.82 88888.00 2007-05-27 07:03:30.250 147 12327.60 104.08 55368.82 88888.00 2007-05-27 07:03:30.375 147 12327.67 104.10 55368.82 88888.00 2007-05-27 07:03:30.500 147 12327.73 104.08 55368.85 88888.00 2007-05-27 07:03:30.625 147 12327.73 104.05 55368.85 88888.00 2007-05-27 07:03:30.750 147 12327.67 103.97 55368.82 88888.00 2007-05-27 07:03:30.875 147 12327.65 103.92 55368.82 88888.00 2007-05-27 07:03:31.000 147 12327.73 103.97 55368.82 88888.00 2007-05-27 07:03:31.125 147 12327.73 103.97 55368.88 88888.00 2007-05-27 07:03:31.250 147 12327.67 103.88 55368.85 88888.00 2007-05-27 07:03:31.375 147 12327.70 103.85 55368.88 88888.00 2007-05-27 07:03:31.500 147 12327.73 103.83 55368.88 88888.00 2007-05-27 07:03:31.625 147 12327.70 103.78 55368.82 88888.00 2007-05-27 07:03:31.750 147 12327.60 103.75 55368.85 88888.00 2007-05-27 07:03:31.875 147 12327.62 103.75 55368.82 88888.00 2007-05-27 07:03:32.000 147 12327.65 103.70 55368.85 88888.00 2007-05-27 07:03:32.125 147 12327.65 103.65 55368.88 88888.00 2007-05-27 07:03:32.250 147 12327.70 103.58 55368.88 88888.00 2007-05-27 07:03:32.375 147 12327.73 103.55 55368.82 88888.00 2007-05-27 07:03:32.500 147 12327.80 103.50 55368.82 88888.00 2007-05-27 07:03:32.625 147 12327.80 103.47 55368.82 88888.00 2007-05-27 07:03:32.750 147 12327.73 103.50 55368.85 88888.00 2007-05-27 07:03:32.875 147 12327.67 103.42 55368.85 88888.00 2007-05-27 07:03:33.000 147 12327.67 103.38 55368.82 88888.00 2007-05-27 07:03:33.125 147 12327.70 103.35 55368.85 88888.00 2007-05-27 07:03:33.250 147 12327.73 103.35 55368.85 88888.00 2007-05-27 07:03:33.375 147 12327.73 103.35 55368.82 88888.00 2007-05-27 07:03:33.500 147 12327.73 103.30 55368.85 88888.00 2007-05-27 07:03:33.625 147 12327.75 103.30 55368.88 88888.00 2007-05-27 07:03:33.750 147 12327.70 103.33 55368.93 88888.00 2007-05-27 07:03:33.875 147 12327.67 103.22 55368.93 88888.00 2007-05-27 07:03:34.000 147 12327.62 103.15 55368.88 88888.00 2007-05-27 07:03:34.125 147 12327.60 103.12 55368.90 88888.00 2007-05-27 07:03:34.250 147 12327.58 103.15 55368.90 88888.00 2007-05-27 07:03:34.375 147 12327.60 103.15 55368.90 88888.00 2007-05-27 07:03:34.500 147 12327.65 103.10 55368.93 88888.00 2007-05-27 07:03:34.625 147 12327.70 103.00 55368.88 88888.00 2007-05-27 07:03:34.750 147 12327.65 102.92 55368.88 88888.00 2007-05-27 07:03:34.875 147 12327.73 102.92 55368.90 88888.00 2007-05-27 07:03:35.000 147 12327.75 102.95 55368.93 88888.00 2007-05-27 07:03:35.125 147 12327.73 102.92 55368.93 88888.00 2007-05-27 07:03:35.250 147 12327.62 102.80 55368.93 88888.00 2007-05-27 07:03:35.375 147 12327.55 102.80 55368.93 88888.00 2007-05-27 07:03:35.500 147 12327.65 102.80 55368.93 88888.00 2007-05-27 07:03:35.625 147 12327.73 102.80 55368.97 88888.00 2007-05-27 07:03:35.750 147 12327.75 102.88 55368.97 88888.00 2007-05-27 07:03:35.875 147 12327.75 102.85 55368.95 88888.00 2007-05-27 07:03:36.000 147 12327.75 102.72 55368.95 88888.00 2007-05-27 07:03:36.125 147 12327.73 102.67 55368.95 88888.00 2007-05-27 07:03:36.250 147 12327.67 102.65 55368.95 88888.00 2007-05-27 07:03:36.375 147 12327.70 102.62 55368.95 88888.00 2007-05-27 07:03:36.500 147 12327.65 102.62 55368.95 88888.00 2007-05-27 07:03:36.625 147 12327.67 102.60 55368.95 88888.00 2007-05-27 07:03:36.750 147 12327.67 102.60 55368.97 88888.00 2007-05-27 07:03:36.875 147 12327.75 102.58 55368.97 88888.00 2007-05-27 07:03:37.000 147 12327.75 102.53 55368.97 88888.00 2007-05-27 07:03:37.125 147 12327.73 102.50 55368.97 88888.00 2007-05-27 07:03:37.250 147 12327.73 102.42 55368.97 88888.00 2007-05-27 07:03:37.375 147 12327.75 102.45 55368.97 88888.00 2007-05-27 07:03:37.500 147 12327.73 102.42 55368.97 88888.00 2007-05-27 07:03:37.625 147 12327.73 102.38 55368.97 88888.00 2007-05-27 07:03:37.750 147 12327.70 102.38 55369.00 88888.00 2007-05-27 07:03:37.875 147 12327.67 102.35 55369.03 88888.00 2007-05-27 07:03:38.000 147 12327.73 102.25 55369.03 88888.00 2007-05-27 07:03:38.125 147 12327.73 102.20 55369.03 88888.00 2007-05-27 07:03:38.250 147 12327.62 102.12 55369.03 88888.00 2007-05-27 07:03:38.375 147 12327.58 102.10 55369.00 88888.00 2007-05-27 07:03:38.500 147 12327.62 102.10 55369.03 88888.00 2007-05-27 07:03:38.625 147 12327.67 102.05 55369.00 88888.00 2007-05-27 07:03:38.750 147 12327.70 102.00 55369.03 88888.00 2007-05-27 07:03:38.875 147 12327.67 101.97 55369.00 88888.00 2007-05-27 07:03:39.000 147 12327.62 102.03 55369.00 88888.00 2007-05-27 07:03:39.125 147 12327.65 102.03 55369.00 88888.00 2007-05-27 07:03:39.250 147 12327.65 101.95 55369.00 88888.00 2007-05-27 07:03:39.375 147 12327.65 101.92 55368.97 88888.00 2007-05-27 07:03:39.500 147 12327.70 101.92 55368.97 88888.00 2007-05-27 07:03:39.625 147 12327.67 101.83 55369.00 88888.00 2007-05-27 07:03:39.750 147 12327.62 101.80 55369.00 88888.00 2007-05-27 07:03:39.875 147 12327.55 101.75 55369.00 88888.00 2007-05-27 07:03:40.000 147 12327.55 101.72 55369.03 88888.00 2007-05-27 07:03:40.125 147 12327.60 101.70 55369.05 88888.00 2007-05-27 07:03:40.250 147 12327.62 101.67 55369.07 88888.00 2007-05-27 07:03:40.375 147 12327.58 101.62 55369.07 88888.00 2007-05-27 07:03:40.500 147 12327.60 101.60 55369.07 88888.00 2007-05-27 07:03:40.625 147 12327.60 101.53 55369.03 88888.00 2007-05-27 07:03:40.750 147 12327.65 101.53 55369.07 88888.00 2007-05-27 07:03:40.875 147 12327.62 101.53 55369.05 88888.00 2007-05-27 07:03:41.000 147 12327.55 101.40 55369.05 88888.00 2007-05-27 07:03:41.125 147 12327.55 101.38 55369.07 88888.00 2007-05-27 07:03:41.250 147 12327.52 101.38 55369.10 88888.00 2007-05-27 07:03:41.375 147 12327.58 101.40 55369.10 88888.00 2007-05-27 07:03:41.500 147 12327.62 101.33 55369.05 88888.00 2007-05-27 07:03:41.625 147 12327.65 101.25 55369.07 88888.00 2007-05-27 07:03:41.750 147 12327.58 101.25 55369.10 88888.00 2007-05-27 07:03:41.875 147 12327.50 101.20 55369.10 88888.00 2007-05-27 07:03:42.000 147 12327.50 101.20 55369.07 88888.00 2007-05-27 07:03:42.125 147 12327.52 101.17 55369.07 88888.00 2007-05-27 07:03:42.250 147 12327.50 101.08 55369.10 88888.00 2007-05-27 07:03:42.375 147 12327.45 101.03 55369.10 88888.00 2007-05-27 07:03:42.500 147 12327.42 100.97 55369.12 88888.00 2007-05-27 07:03:42.625 147 12327.33 100.90 55369.07 88888.00 2007-05-27 07:03:42.750 147 12327.42 100.90 55369.10 88888.00 2007-05-27 07:03:42.875 147 12327.48 100.88 55369.07 88888.00 2007-05-27 07:03:43.000 147 12327.42 100.83 55369.10 88888.00 2007-05-27 07:03:43.125 147 12327.42 100.80 55369.12 88888.00 2007-05-27 07:03:43.250 147 12327.45 100.75 55369.12 88888.00 2007-05-27 07:03:43.375 147 12327.48 100.78 55369.12 88888.00 2007-05-27 07:03:43.500 147 12327.50 100.72 55369.12 88888.00 2007-05-27 07:03:43.625 147 12327.42 100.72 55369.15 88888.00 2007-05-27 07:03:43.750 147 12327.35 100.65 55369.10 88888.00 2007-05-27 07:03:43.875 147 12327.33 100.60 55369.12 88888.00 2007-05-27 07:03:44.000 147 12327.33 100.58 55369.12 88888.00 2007-05-27 07:03:44.125 147 12327.35 100.55 55369.15 88888.00 2007-05-27 07:03:44.250 147 12327.27 100.47 55369.15 88888.00 2007-05-27 07:03:44.375 147 12327.27 100.42 55369.15 88888.00 2007-05-27 07:03:44.500 147 12327.27 100.40 55369.15 88888.00 2007-05-27 07:03:44.625 147 12327.27 100.40 55369.20 88888.00 2007-05-27 07:03:44.750 147 12327.20 100.35 55369.20 88888.00 2007-05-27 07:03:44.875 147 12327.17 100.28 55369.18 88888.00 2007-05-27 07:03:45.000 147 12327.20 100.22 55369.15 88888.00 2007-05-27 07:03:45.125 147 12327.12 100.17 55369.18 88888.00 2007-05-27 07:03:45.250 147 12327.08 100.20 55369.20 88888.00 2007-05-27 07:03:45.375 147 12327.08 100.15 55369.20 88888.00 2007-05-27 07:03:45.500 147 12327.10 100.05 55369.18 88888.00 2007-05-27 07:03:45.625 147 12327.10 100.03 55369.18 88888.00 2007-05-27 07:03:45.750 147 12327.05 99.97 55369.22 88888.00 2007-05-27 07:03:45.875 147 12327.02 99.97 55369.20 88888.00 2007-05-27 07:03:46.000 147 12327.05 99.97 55369.20 88888.00 2007-05-27 07:03:46.125 147 12327.05 99.92 55369.20 88888.00 2007-05-27 07:03:46.250 147 12327.08 99.88 55369.25 88888.00 2007-05-27 07:03:46.375 147 12327.08 99.88 55369.22 88888.00 2007-05-27 07:03:46.500 147 12326.95 99.78 55369.20 88888.00 2007-05-27 07:03:46.625 147 12326.92 99.72 55369.20 88888.00 2007-05-27 07:03:46.750 147 12326.90 99.75 55369.20 88888.00 2007-05-27 07:03:46.875 147 12326.90 99.72 55369.22 88888.00 2007-05-27 07:03:47.000 147 12326.95 99.62 55369.20 88888.00 2007-05-27 07:03:47.125 147 12326.85 99.60 55369.20 88888.00 2007-05-27 07:03:47.250 147 12326.75 99.55 55369.20 88888.00 2007-05-27 07:03:47.375 147 12326.75 99.55 55369.22 88888.00 2007-05-27 07:03:47.500 147 12326.80 99.50 55369.22 88888.00 2007-05-27 07:03:47.625 147 12326.77 99.47 55369.20 88888.00 2007-05-27 07:03:47.750 147 12326.77 99.45 55369.18 88888.00 2007-05-27 07:03:47.875 147 12326.83 99.33 55369.15 88888.00 2007-05-27 07:03:48.000 147 12326.77 99.25 55369.18 88888.00 2007-05-27 07:03:48.125 147 12326.73 99.28 55369.20 88888.00 2007-05-27 07:03:48.250 147 12326.73 99.22 55369.20 88888.00 2007-05-27 07:03:48.375 147 12326.73 99.25 55369.20 88888.00 2007-05-27 07:03:48.500 147 12326.67 99.15 55369.22 88888.00 2007-05-27 07:03:48.625 147 12326.65 99.08 55369.20 88888.00 2007-05-27 07:03:48.750 147 12326.65 99.05 55369.22 88888.00 2007-05-27 07:03:48.875 147 12326.60 99.05 55369.22 88888.00 2007-05-27 07:03:49.000 147 12326.58 99.03 55369.20 88888.00 2007-05-27 07:03:49.125 147 12326.48 98.85 55369.20 88888.00 2007-05-27 07:03:49.250 147 12326.42 98.80 55369.18 88888.00 2007-05-27 07:03:49.375 147 12326.52 98.85 55369.25 88888.00 2007-05-27 07:03:49.500 147 12326.62 98.88 55369.28 88888.00 2007-05-27 07:03:49.625 147 12326.55 98.75 55369.22 88888.00 2007-05-27 07:03:49.750 147 12326.50 98.67 55369.18 88888.00 2007-05-27 07:03:49.875 147 12326.48 98.62 55369.20 88888.00 2007-05-27 07:03:50.000 147 12326.48 98.70 55369.20 88888.00 2007-05-27 07:03:50.125 147 12326.38 98.67 55369.22 88888.00 2007-05-27 07:03:50.250 147 12326.38 98.60 55369.28 88888.00 2007-05-27 07:03:50.375 147 12326.35 98.58 55369.28 88888.00 2007-05-27 07:03:50.500 147 12326.33 98.55 55369.25 88888.00 2007-05-27 07:03:50.625 147 12326.35 98.50 55369.25 88888.00 2007-05-27 07:03:50.750 147 12326.23 98.45 55369.22 88888.00 2007-05-27 07:03:50.875 147 12326.12 98.35 55369.25 88888.00 2007-05-27 07:03:51.000 147 12326.12 98.33 55369.22 88888.00 2007-05-27 07:03:51.125 147 12326.10 98.30 55369.25 88888.00 2007-05-27 07:03:51.250 147 12326.02 98.22 55369.30 88888.00 2007-05-27 07:03:51.375 147 12326.00 98.22 55369.30 88888.00 2007-05-27 07:03:51.500 147 12325.98 98.25 55369.28 88888.00 2007-05-27 07:03:51.625 147 12325.98 98.20 55369.28 88888.00 2007-05-27 07:03:51.750 147 12326.02 98.15 55369.28 88888.00 2007-05-27 07:03:51.875 147 12326.02 98.08 55369.30 88888.00 2007-05-27 07:03:52.000 147 12325.88 98.00 55369.25 88888.00 2007-05-27 07:03:52.125 147 12325.88 98.00 55369.25 88888.00 2007-05-27 07:03:52.250 147 12325.83 97.97 55369.30 88888.00 2007-05-27 07:03:52.375 147 12325.80 97.90 55369.30 88888.00 2007-05-27 07:03:52.500 147 12325.83 97.90 55369.32 88888.00 2007-05-27 07:03:52.625 147 12325.73 97.83 55369.30 88888.00 2007-05-27 07:03:52.750 147 12325.73 97.80 55369.25 88888.00 2007-05-27 07:03:52.875 147 12325.73 97.78 55369.25 88888.00 2007-05-27 07:03:53.000 147 12325.73 97.75 55369.25 88888.00 2007-05-27 07:03:53.125 147 12325.67 97.67 55369.28 88888.00 2007-05-27 07:03:53.250 147 12325.60 97.62 55369.30 88888.00 2007-05-27 07:03:53.375 147 12325.65 97.58 55369.30 88888.00 2007-05-27 07:03:53.500 147 12325.62 97.55 55369.28 88888.00 2007-05-27 07:03:53.625 147 12325.62 97.58 55369.28 88888.00 2007-05-27 07:03:53.750 147 12325.58 97.58 55369.28 88888.00 2007-05-27 07:03:53.875 147 12325.62 97.55 55369.28 88888.00 2007-05-27 07:03:54.000 147 12325.67 97.50 55369.25 88888.00 2007-05-27 07:03:54.125 147 12325.50 97.38 55369.25 88888.00 2007-05-27 07:03:54.250 147 12325.50 97.33 55369.25 88888.00 2007-05-27 07:03:54.375 147 12325.52 97.38 55369.28 88888.00 2007-05-27 07:03:54.500 147 12325.50 97.30 55369.20 88888.00 2007-05-27 07:03:54.625 147 12325.48 97.25 55369.22 88888.00 2007-05-27 07:03:54.750 147 12325.42 97.20 55369.25 88888.00 2007-05-27 07:03:54.875 147 12325.33 97.12 55369.22 88888.00 2007-05-27 07:03:55.000 147 12325.33 97.00 55369.18 88888.00 2007-05-27 07:03:55.125 147 12325.38 97.00 55369.20 88888.00 2007-05-27 07:03:55.250 147 12325.38 97.00 55369.18 88888.00 2007-05-27 07:03:55.375 147 12325.40 96.95 55369.15 88888.00 2007-05-27 07:03:55.500 147 12325.30 96.95 55369.18 88888.00 2007-05-27 07:03:55.625 147 12325.27 96.95 55369.20 88888.00 2007-05-27 07:03:55.750 147 12325.27 96.92 55369.18 88888.00 2007-05-27 07:03:55.875 147 12325.25 96.90 55369.18 88888.00 2007-05-27 07:03:56.000 147 12325.15 96.88 55369.18 88888.00 2007-05-27 07:03:56.125 147 12325.02 96.85 55369.18 88888.00 2007-05-27 07:03:56.250 147 12324.98 96.80 55369.20 88888.00 2007-05-27 07:03:56.375 147 12325.02 96.80 55369.18 88888.00 2007-05-27 07:03:56.500 147 12324.98 96.80 55369.18 88888.00 2007-05-27 07:03:56.625 147 12324.95 96.70 55369.15 88888.00 2007-05-27 07:03:56.750 147 12325.00 96.62 55369.18 88888.00 2007-05-27 07:03:56.875 147 12324.98 96.70 55369.20 88888.00 2007-05-27 07:03:57.000 147 12324.95 96.70 55369.20 88888.00 2007-05-27 07:03:57.125 147 12324.88 96.62 55369.20 88888.00 2007-05-27 07:03:57.250 147 12324.85 96.53 55369.18 88888.00 2007-05-27 07:03:57.375 147 12324.92 96.53 55369.18 88888.00 2007-05-27 07:03:57.500 147 12324.90 96.50 55369.18 88888.00 2007-05-27 07:03:57.625 147 12324.83 96.42 55369.20 88888.00 2007-05-27 07:03:57.750 147 12324.77 96.40 55369.20 88888.00 2007-05-27 07:03:57.875 147 12324.75 96.40 55369.18 88888.00 2007-05-27 07:03:58.000 147 12324.77 96.38 55369.18 88888.00 2007-05-27 07:03:58.125 147 12324.73 96.33 55369.15 88888.00 2007-05-27 07:03:58.250 147 12324.62 96.22 55369.10 88888.00 2007-05-27 07:03:58.375 147 12324.67 96.20 55369.10 88888.00 2007-05-27 07:03:58.500 147 12324.73 96.20 55369.10 88888.00 2007-05-27 07:03:58.625 147 12324.62 96.15 55369.12 88888.00 2007-05-27 07:03:58.750 147 12324.55 96.15 55369.12 88888.00 2007-05-27 07:03:58.875 147 12324.58 96.17 55369.12 88888.00 2007-05-27 07:03:59.000 147 12324.60 96.12 55369.10 88888.00 2007-05-27 07:03:59.125 147 12324.62 96.12 55369.15 88888.00 2007-05-27 07:03:59.250 147 12324.60 96.05 55369.10 88888.00 2007-05-27 07:03:59.375 147 12324.48 95.95 55369.05 88888.00 2007-05-27 07:03:59.500 147 12324.42 96.00 55369.10 88888.00 2007-05-27 07:03:59.625 147 12324.42 96.03 55369.10 88888.00 2007-05-27 07:03:59.750 147 12324.42 95.97 55369.10 88888.00 2007-05-27 07:03:59.875 147 12324.42 95.95 55369.12 88888.00 2007-05-27 07:04:00.000 147 12324.40 95.95 55369.12 88888.00 2007-05-27 07:04:00.125 147 12324.33 95.85 55369.15 88888.00 2007-05-27 07:04:00.250 147 12324.30 95.75 55369.10 88888.00 2007-05-27 07:04:00.375 147 12324.27 95.83 55369.07 88888.00 2007-05-27 07:04:00.500 147 12324.30 95.85 55369.10 88888.00 2007-05-27 07:04:00.625 147 12324.30 95.80 55369.07 88888.00 2007-05-27 07:04:00.750 147 12324.23 95.75 55369.07 88888.00 2007-05-27 07:04:00.875 147 12324.17 95.70 55369.10 88888.00 2007-05-27 07:04:01.000 147 12324.12 95.62 55369.07 88888.00 2007-05-27 07:04:01.125 147 12324.05 95.60 55369.05 88888.00 2007-05-27 07:04:01.250 147 12324.00 95.60 55369.07 88888.00 2007-05-27 07:04:01.375 147 12324.02 95.55 55369.07 88888.00 2007-05-27 07:04:01.500 147 12323.98 95.58 55369.07 88888.00 2007-05-27 07:04:01.625 147 12323.95 95.55 55369.05 88888.00 2007-05-27 07:04:01.750 147 12323.92 95.47 55369.05 88888.00 2007-05-27 07:04:01.875 147 12323.98 95.53 55369.03 88888.00 2007-05-27 07:04:02.000 147 12323.98 95.47 55369.05 88888.00 2007-05-27 07:04:02.125 147 12324.00 95.38 55369.05 88888.00 2007-05-27 07:04:02.250 147 12323.98 95.35 55369.03 88888.00 2007-05-27 07:04:02.375 147 12323.95 95.33 55369.00 88888.00 2007-05-27 07:04:02.500 147 12323.95 95.30 55369.03 88888.00 2007-05-27 07:04:02.625 147 12323.88 95.35 55368.97 88888.00 2007-05-27 07:04:02.750 147 12323.75 95.28 55369.00 88888.00 2007-05-27 07:04:02.875 147 12323.67 95.28 55369.00 88888.00 2007-05-27 07:04:03.000 147 12323.75 95.25 55369.00 88888.00 2007-05-27 07:04:03.125 147 12323.75 95.25 55369.00 88888.00 2007-05-27 07:04:03.250 147 12323.73 95.20 55368.97 88888.00 2007-05-27 07:04:03.375 147 12323.70 95.12 55368.97 88888.00 2007-05-27 07:04:03.500 147 12323.65 95.10 55369.00 88888.00 2007-05-27 07:04:03.625 147 12323.67 95.20 55369.03 88888.00 2007-05-27 07:04:03.750 147 12323.62 95.15 55369.00 88888.00 2007-05-27 07:04:03.875 147 12323.55 95.10 55368.97 88888.00 2007-05-27 07:04:04.000 147 12323.52 95.05 55368.97 88888.00 2007-05-27 07:04:04.125 147 12323.52 95.05 55368.97 88888.00 2007-05-27 07:04:04.250 147 12323.48 95.05 55368.95 88888.00 2007-05-27 07:04:04.375 147 12323.48 95.03 55368.95 88888.00 2007-05-27 07:04:04.500 147 12323.48 95.03 55368.95 88888.00 2007-05-27 07:04:04.625 147 12323.45 95.00 55369.00 88888.00 2007-05-27 07:04:04.750 147 12323.33 94.97 55368.97 88888.00 2007-05-27 07:04:04.875 147 12323.40 94.92 55368.95 88888.00 2007-05-27 07:04:05.000 147 12323.45 94.92 55368.90 88888.00 2007-05-27 07:04:05.125 147 12323.40 94.90 55368.90 88888.00 2007-05-27 07:04:05.250 147 12323.27 94.83 55368.88 88888.00 2007-05-27 07:04:05.375 147 12323.23 94.80 55368.88 88888.00 2007-05-27 07:04:05.500 147 12323.25 94.80 55368.88 88888.00 2007-05-27 07:04:05.625 147 12323.23 94.78 55368.85 88888.00 2007-05-27 07:04:05.750 147 12323.23 94.78 55368.85 88888.00 2007-05-27 07:04:05.875 147 12323.23 94.72 55368.85 88888.00 2007-05-27 07:04:06.000 147 12323.20 94.72 55368.85 88888.00 2007-05-27 07:04:06.125 147 12323.17 94.70 55368.85 88888.00 2007-05-27 07:04:06.250 147 12323.10 94.67 55368.85 88888.00 2007-05-27 07:04:06.375 147 12323.08 94.62 55368.85 88888.00 2007-05-27 07:04:06.500 147 12322.98 94.60 55368.85 88888.00 2007-05-27 07:04:06.625 147 12323.02 94.62 55368.85 88888.00 2007-05-27 07:04:06.750 147 12322.98 94.62 55368.82 88888.00 2007-05-27 07:04:06.875 147 12322.88 94.62 55368.82 88888.00 2007-05-27 07:04:07.000 147 12322.85 94.58 55368.82 88888.00 2007-05-27 07:04:07.125 147 12322.83 94.55 55368.85 88888.00 2007-05-27 07:04:07.250 147 12322.85 94.55 55368.85 88888.00 2007-05-27 07:04:07.375 147 12322.88 94.53 55368.82 88888.00 2007-05-27 07:04:07.500 147 12322.77 94.50 55368.85 88888.00 2007-05-27 07:04:07.625 147 12322.75 94.53 55368.82 88888.00 2007-05-27 07:04:07.750 147 12322.70 94.47 55368.80 88888.00 2007-05-27 07:04:07.875 147 12322.70 94.45 55368.78 88888.00 2007-05-27 07:04:08.000 147 12322.65 94.40 55368.78 88888.00 2007-05-27 07:04:08.125 147 12322.67 94.42 55368.80 88888.00 2007-05-27 07:04:08.250 147 12322.62 94.45 55368.80 88888.00 2007-05-27 07:04:08.375 147 12322.58 94.45 55368.75 88888.00 2007-05-27 07:04:08.500 147 12322.58 94.40 55368.75 88888.00 2007-05-27 07:04:08.625 147 12322.55 94.35 55368.75 88888.00 2007-05-27 07:04:08.750 147 12322.45 94.30 55368.72 88888.00 2007-05-27 07:04:08.875 147 12322.42 94.25 55368.72 88888.00 2007-05-27 07:04:09.000 147 12322.42 94.22 55368.70 88888.00 2007-05-27 07:04:09.125 147 12322.40 94.22 55368.72 88888.00 2007-05-27 07:04:09.250 147 12322.38 94.22 55368.72 88888.00 2007-05-27 07:04:09.375 147 12322.38 94.28 55368.72 88888.00 2007-05-27 07:04:09.500 147 12322.30 94.22 55368.72 88888.00 2007-05-27 07:04:09.625 147 12322.27 94.15 55368.68 88888.00 2007-05-27 07:04:09.750 147 12322.33 94.20 55368.72 88888.00 2007-05-27 07:04:09.875 147 12322.20 94.20 55368.68 88888.00 2007-05-27 07:04:10.000 147 12322.10 94.17 55368.68 88888.00 2007-05-27 07:04:10.125 147 12322.12 94.15 55368.70 88888.00 2007-05-27 07:04:10.250 147 12322.10 94.12 55368.68 88888.00 2007-05-27 07:04:10.375 147 12322.08 94.15 55368.62 88888.00 2007-05-27 07:04:10.500 147 12322.05 94.15 55368.68 88888.00 2007-05-27 07:04:10.625 147 12322.02 94.15 55368.68 88888.00 2007-05-27 07:04:10.750 147 12321.95 94.10 55368.65 88888.00 2007-05-27 07:04:10.875 147 12321.88 94.08 55368.60 88888.00 2007-05-27 07:04:11.000 147 12321.92 94.12 55368.60 88888.00 2007-05-27 07:04:11.125 147 12321.90 94.12 55368.60 88888.00 2007-05-27 07:04:11.250 147 12321.77 94.00 55368.60 88888.00 2007-05-27 07:04:11.375 147 12321.73 93.92 55368.53 88888.00 2007-05-27 07:04:11.500 147 12321.77 93.90 55368.57 88888.00 2007-05-27 07:04:11.625 147 12321.83 93.97 55368.60 88888.00 2007-05-27 07:04:11.750 147 12321.80 93.97 55368.60 88888.00 2007-05-27 07:04:11.875 147 12321.73 93.92 55368.57 88888.00 2007-05-27 07:04:12.000 147 12321.70 93.97 55368.60 88888.00 2007-05-27 07:04:12.125 147 12321.70 93.97 55368.60 88888.00 2007-05-27 07:04:12.250 147 12321.65 93.92 55368.55 88888.00 2007-05-27 07:04:12.375 147 12321.60 93.90 55368.53 88888.00 2007-05-27 07:04:12.500 147 12321.58 93.90 55368.53 88888.00 2007-05-27 07:04:12.625 147 12321.52 93.92 55368.53 88888.00 2007-05-27 07:04:12.750 147 12321.55 93.92 55368.53 88888.00 2007-05-27 07:04:12.875 147 12321.52 93.90 55368.47 88888.00 2007-05-27 07:04:13.000 147 12321.42 93.92 55368.47 88888.00 2007-05-27 07:04:13.125 147 12321.38 93.92 55368.53 88888.00 2007-05-27 07:04:13.250 147 12321.33 93.95 55368.55 88888.00 2007-05-27 07:04:13.375 147 12321.38 94.00 55368.53 88888.00 2007-05-27 07:04:13.500 147 12321.38 93.92 55368.47 88888.00 2007-05-27 07:04:13.625 147 12321.35 93.90 55368.47 88888.00 2007-05-27 07:04:13.750 147 12321.27 93.90 55368.47 88888.00 2007-05-27 07:04:13.875 147 12321.23 93.88 55368.43 88888.00 2007-05-27 07:04:14.000 147 12321.20 93.88 55368.43 88888.00 2007-05-27 07:04:14.125 147 12321.15 93.85 55368.40 88888.00 2007-05-27 07:04:14.250 147 12321.08 93.80 55368.38 88888.00 2007-05-27 07:04:14.375 147 12321.05 93.83 55368.38 88888.00 2007-05-27 07:04:14.500 147 12321.05 93.80 55368.38 88888.00 2007-05-27 07:04:14.625 147 12321.08 93.85 55368.40 88888.00 2007-05-27 07:04:14.750 147 12321.05 93.90 55368.40 88888.00 2007-05-27 07:04:14.875 147 12321.10 93.90 55368.38 88888.00 2007-05-27 07:04:15.000 147 12321.00 93.88 55368.35 88888.00 2007-05-27 07:04:15.125 147 12320.90 93.90 55368.35 88888.00 2007-05-27 07:04:15.250 147 12320.88 93.88 55368.35 88888.00 2007-05-27 07:04:15.375 147 12320.92 93.92 55368.32 88888.00 2007-05-27 07:04:15.500 147 12320.88 93.88 55368.30 88888.00 2007-05-27 07:04:15.625 147 12320.85 93.85 55368.28 88888.00 2007-05-27 07:04:15.750 147 12320.83 93.88 55368.30 88888.00 2007-05-27 07:04:15.875 147 12320.83 93.88 55368.30 88888.00 2007-05-27 07:04:16.000 147 12320.77 93.80 55368.30 88888.00 2007-05-27 07:04:16.125 147 12320.73 93.80 55368.28 88888.00 2007-05-27 07:04:16.250 147 12320.62 93.78 55368.28 88888.00 2007-05-27 07:04:16.375 147 12320.62 93.83 55368.28 88888.00 2007-05-27 07:04:16.500 147 12320.67 93.85 55368.25 88888.00 2007-05-27 07:04:16.625 147 12320.70 93.88 55368.28 88888.00 2007-05-27 07:04:16.750 147 12320.67 93.83 55368.28 88888.00 2007-05-27 07:04:16.875 147 12320.58 93.75 55368.22 88888.00 2007-05-27 07:04:17.000 147 12320.45 93.72 55368.20 88888.00 2007-05-27 07:04:17.125 147 12320.45 93.78 55368.18 88888.00 2007-05-27 07:04:17.250 147 12320.42 93.75 55368.15 88888.00 2007-05-27 07:04:17.375 147 12320.42 93.80 55368.15 88888.00 2007-05-27 07:04:17.500 147 12320.42 93.83 55368.18 88888.00 2007-05-27 07:04:17.625 147 12320.35 93.80 55368.15 88888.00 2007-05-27 07:04:17.750 147 12320.35 93.80 55368.18 88888.00 2007-05-27 07:04:17.875 147 12320.33 93.80 55368.18 88888.00 2007-05-27 07:04:18.000 147 12320.30 93.85 55368.15 88888.00 2007-05-27 07:04:18.125 147 12320.30 93.78 55368.12 88888.00 2007-05-27 07:04:18.250 147 12320.27 93.78 55368.15 88888.00 2007-05-27 07:04:18.375 147 12320.35 93.85 55368.18 88888.00 2007-05-27 07:04:18.500 147 12320.35 93.90 55368.18 88888.00 2007-05-27 07:04:18.625 147 12320.27 93.85 55368.15 88888.00 2007-05-27 07:04:18.750 147 12320.12 93.83 55368.12 88888.00 2007-05-27 07:04:18.875 147 12320.08 93.80 55368.10 88888.00 2007-05-27 07:04:19.000 147 12320.02 93.80 55368.07 88888.00 2007-05-27 07:04:19.125 147 12320.00 93.78 55368.05 88888.00 2007-05-27 07:04:19.250 147 12319.98 93.78 55368.05 88888.00 2007-05-27 07:04:19.375 147 12319.98 93.83 55368.05 88888.00 2007-05-27 07:04:19.500 147 12319.92 93.80 55368.05 88888.00 2007-05-27 07:04:19.625 147 12319.88 93.78 55368.05 88888.00 2007-05-27 07:04:19.750 147 12319.80 93.83 55368.05 88888.00 2007-05-27 07:04:19.875 147 12319.80 93.83 55368.05 88888.00 2007-05-27 07:04:20.000 147 12319.85 93.85 55368.03 88888.00 2007-05-27 07:04:20.125 147 12319.77 93.78 55368.03 88888.00 2007-05-27 07:04:20.250 147 12319.67 93.78 55368.00 88888.00 2007-05-27 07:04:20.375 147 12319.65 93.78 55367.97 88888.00 2007-05-27 07:04:20.500 147 12319.60 93.78 55367.97 88888.00 2007-05-27 07:04:20.625 147 12319.58 93.80 55367.93 88888.00 2007-05-27 07:04:20.750 147 12319.55 93.75 55367.90 88888.00 2007-05-27 07:04:20.875 147 12319.45 93.80 55367.88 88888.00 2007-05-27 07:04:21.000 147 12319.50 93.83 55367.88 88888.00 2007-05-27 07:04:21.125 147 12319.55 93.75 55367.88 88888.00 2007-05-27 07:04:21.250 147 12319.52 93.80 55367.93 88888.00 2007-05-27 07:04:21.375 147 12319.48 93.88 55367.88 88888.00 2007-05-27 07:04:21.500 147 12319.40 93.83 55367.85 88888.00 2007-05-27 07:04:21.625 147 12319.38 93.80 55367.82 88888.00 2007-05-27 07:04:21.750 147 12319.38 93.78 55367.85 88888.00 2007-05-27 07:04:21.875 147 12319.35 93.83 55367.82 88888.00 2007-05-27 07:04:22.000 147 12319.30 93.88 55367.82 88888.00 2007-05-27 07:04:22.125 147 12319.30 93.90 55367.80 88888.00 2007-05-27 07:04:22.250 147 12319.20 93.83 55367.78 88888.00 2007-05-27 07:04:22.375 147 12319.15 93.78 55367.75 88888.00 2007-05-27 07:04:22.500 147 12319.10 93.80 55367.78 88888.00 2007-05-27 07:04:22.625 147 12319.08 93.83 55367.78 88888.00 2007-05-27 07:04:22.750 147 12319.10 93.88 55367.80 88888.00 2007-05-27 07:04:22.875 147 12319.08 93.88 55367.75 88888.00 2007-05-27 07:04:23.000 147 12319.02 93.88 55367.72 88888.00 2007-05-27 07:04:23.125 147 12319.02 93.88 55367.72 88888.00 2007-05-27 07:04:23.250 147 12319.02 93.95 55367.72 88888.00 2007-05-27 07:04:23.375 147 12319.00 93.97 55367.75 88888.00 2007-05-27 07:04:23.500 147 12318.95 93.95 55367.75 88888.00 2007-05-27 07:04:23.625 147 12318.92 93.92 55367.72 88888.00 2007-05-27 07:04:23.750 147 12318.88 93.90 55367.70 88888.00 2007-05-27 07:04:23.875 147 12318.90 93.92 55367.70 88888.00 2007-05-27 07:04:24.000 147 12318.83 93.90 55367.65 88888.00 2007-05-27 07:04:24.125 147 12318.83 93.92 55367.68 88888.00 2007-05-27 07:04:24.250 147 12318.92 94.03 55367.72 88888.00 2007-05-27 07:04:24.375 147 12318.88 94.00 55367.65 88888.00 2007-05-27 07:04:24.500 147 12318.73 93.92 55367.60 88888.00 2007-05-27 07:04:24.625 147 12318.67 93.88 55367.60 88888.00 2007-05-27 07:04:24.750 147 12318.70 93.92 55367.62 88888.00 2007-05-27 07:04:24.875 147 12318.65 93.90 55367.60 88888.00 2007-05-27 07:04:25.000 147 12318.60 93.85 55367.57 88888.00 2007-05-27 07:04:25.125 147 12318.60 93.88 55367.57 88888.00 2007-05-27 07:04:25.250 147 12318.58 93.97 55367.60 88888.00 2007-05-27 07:04:25.375 147 12318.58 94.00 55367.57 88888.00 2007-05-27 07:04:25.500 147 12318.45 93.95 55367.53 88888.00 2007-05-27 07:04:25.625 147 12318.42 93.90 55367.50 88888.00 2007-05-27 07:04:25.750 147 12318.42 93.88 55367.47 88888.00 2007-05-27 07:04:25.875 147 12318.40 93.90 55367.45 88888.00 2007-05-27 07:04:26.000 147 12318.35 93.95 55367.47 88888.00 2007-05-27 07:04:26.125 147 12318.27 93.95 55367.43 88888.00 2007-05-27 07:04:26.250 147 12318.17 94.00 55367.43 88888.00 2007-05-27 07:04:26.375 147 12318.25 94.03 55367.43 88888.00 2007-05-27 07:04:26.500 147 12318.25 94.00 55367.43 88888.00 2007-05-27 07:04:26.625 147 12318.30 94.00 55367.38 88888.00 2007-05-27 07:04:26.750 147 12318.33 93.97 55367.35 88888.00 2007-05-27 07:04:26.875 147 12318.25 93.95 55367.35 88888.00 2007-05-27 07:04:27.000 147 12318.15 93.95 55367.38 88888.00 2007-05-27 07:04:27.125 147 12318.05 94.00 55367.38 88888.00 2007-05-27 07:04:27.250 147 12317.95 93.92 55367.35 88888.00 2007-05-27 07:04:27.375 147 12317.95 93.95 55367.35 88888.00 2007-05-27 07:04:27.500 147 12318.00 93.97 55367.32 88888.00 2007-05-27 07:04:27.625 147 12317.98 94.00 55367.28 88888.00 2007-05-27 07:04:27.750 147 12317.98 94.03 55367.28 88888.00 2007-05-27 07:04:27.875 147 12317.98 94.03 55367.28 88888.00 2007-05-27 07:04:28.000 147 12317.92 94.03 55367.28 88888.00 2007-05-27 07:04:28.125 147 12317.90 94.05 55367.30 88888.00 2007-05-27 07:04:28.250 147 12317.88 93.97 55367.25 88888.00 2007-05-27 07:04:28.375 147 12317.85 93.95 55367.22 88888.00 2007-05-27 07:04:28.500 147 12317.85 94.03 55367.22 88888.00 2007-05-27 07:04:28.625 147 12317.83 94.05 55367.25 88888.00 2007-05-27 07:04:28.750 147 12317.75 94.08 55367.22 88888.00 2007-05-27 07:04:28.875 147 12317.75 94.08 55367.22 88888.00 2007-05-27 07:04:29.000 147 12317.70 94.08 55367.18 88888.00 2007-05-27 07:04:29.125 147 12317.67 94.08 55367.18 88888.00 2007-05-27 07:04:29.250 147 12317.62 94.08 55367.18 88888.00 2007-05-27 07:04:29.375 147 12317.62 94.10 55367.20 88888.00 2007-05-27 07:04:29.500 147 12317.62 94.05 55367.18 88888.00 2007-05-27 07:04:29.625 147 12317.58 94.10 55367.20 88888.00 2007-05-27 07:04:29.750 147 12317.58 94.15 55367.15 88888.00 2007-05-27 07:04:29.875 147 12317.55 94.10 55367.12 88888.00 2007-05-27 07:04:30.000 147 12317.58 94.08 55367.10 88888.00 2007-05-27 07:04:30.125 147 12317.58 94.00 55367.07 88888.00 2007-05-27 07:04:30.250 147 12317.52 93.95 55367.07 88888.00 2007-05-27 07:04:30.375 147 12317.42 93.97 55367.07 88888.00 2007-05-27 07:04:30.500 147 12317.40 94.08 55367.05 88888.00 2007-05-27 07:04:30.625 147 12317.40 94.10 55367.05 88888.00 2007-05-27 07:04:30.750 147 12317.45 94.12 55367.05 88888.00 2007-05-27 07:04:30.875 147 12317.42 94.15 55367.00 88888.00 2007-05-27 07:04:31.000 147 12317.38 94.08 55366.95 88888.00 2007-05-27 07:04:31.125 147 12317.30 94.10 55366.93 88888.00 2007-05-27 07:04:31.250 147 12317.27 94.15 55366.93 88888.00 2007-05-27 07:04:31.375 147 12317.23 94.15 55366.90 88888.00 2007-05-27 07:04:31.500 147 12317.23 94.08 55366.88 88888.00 2007-05-27 07:04:31.625 147 12317.23 94.08 55366.82 88888.00 2007-05-27 07:04:31.750 147 12317.15 94.08 55366.85 88888.00 2007-05-27 07:04:31.875 147 12317.17 94.03 55366.88 88888.00 2007-05-27 07:04:32.000 147 12317.12 94.08 55366.88 88888.00 2007-05-27 07:04:32.125 147 12317.12 94.08 55366.85 88888.00 2007-05-27 07:04:32.250 147 12317.05 93.95 55366.80 88888.00 2007-05-27 07:04:32.375 147 12317.02 94.03 55366.82 88888.00 2007-05-27 07:04:32.500 147 12317.10 94.08 55366.82 88888.00 2007-05-27 07:04:32.625 147 12317.10 94.10 55366.80 88888.00 2007-05-27 07:04:32.750 147 12317.05 94.12 55366.78 88888.00 2007-05-27 07:04:32.875 147 12317.00 94.08 55366.72 88888.00 2007-05-27 07:04:33.000 147 12316.95 94.05 55366.68 88888.00 2007-05-27 07:04:33.125 147 12316.88 94.05 55366.70 88888.00 2007-05-27 07:04:33.250 147 12316.90 94.12 55366.70 88888.00 2007-05-27 07:04:33.375 147 12316.92 94.10 55366.70 88888.00 2007-05-27 07:04:33.500 147 12316.90 94.08 55366.70 88888.00 2007-05-27 07:04:33.625 147 12317.02 94.10 55366.70 88888.00 2007-05-27 07:04:33.750 147 12317.00 94.10 55366.70 88888.00 2007-05-27 07:04:33.875 147 12316.85 94.08 55366.70 88888.00 2007-05-27 07:04:34.000 147 12316.77 94.00 55366.68 88888.00 2007-05-27 07:04:34.125 147 12316.83 94.05 55366.65 88888.00 2007-05-27 07:04:34.250 147 12316.83 94.08 55366.65 88888.00 2007-05-27 07:04:34.375 147 12316.85 94.08 55366.62 88888.00 2007-05-27 07:04:34.500 147 12316.83 94.05 55366.62 88888.00 2007-05-27 07:04:34.625 147 12316.83 94.05 55366.62 88888.00 2007-05-27 07:04:34.750 147 12316.85 94.08 55366.60 88888.00 2007-05-27 07:04:34.875 147 12316.80 93.97 55366.55 88888.00 2007-05-27 07:04:35.000 147 12316.75 93.97 55366.53 88888.00 2007-05-27 07:04:35.125 147 12316.83 94.05 55366.55 88888.00 2007-05-27 07:04:35.250 147 12316.85 94.05 55366.57 88888.00 2007-05-27 07:04:35.375 147 12316.80 94.03 55366.55 88888.00 2007-05-27 07:04:35.500 147 12316.75 93.97 55366.53 88888.00 2007-05-27 07:04:35.625 147 12316.75 93.97 55366.50 88888.00 2007-05-27 07:04:35.750 147 12316.75 94.03 55366.47 88888.00 2007-05-27 07:04:35.875 147 12316.73 94.03 55366.45 88888.00 2007-05-27 07:04:36.000 147 12316.70 94.00 55366.43 88888.00 2007-05-27 07:04:36.125 147 12316.67 93.95 55366.40 88888.00 2007-05-27 07:04:36.250 147 12316.67 93.95 55366.40 88888.00 2007-05-27 07:04:36.375 147 12316.73 93.97 55366.43 88888.00 2007-05-27 07:04:36.500 147 12316.70 94.00 55366.40 88888.00 2007-05-27 07:04:36.625 147 12316.65 94.03 55366.38 88888.00 2007-05-27 07:04:36.750 147 12316.62 94.00 55366.32 88888.00 2007-05-27 07:04:36.875 147 12316.62 94.00 55366.32 88888.00 2007-05-27 07:04:37.000 147 12316.67 94.00 55366.32 88888.00 2007-05-27 07:04:37.125 147 12316.62 94.00 55366.30 88888.00 2007-05-27 07:04:37.250 147 12316.50 93.97 55366.28 88888.00 2007-05-27 07:04:37.375 147 12316.52 94.00 55366.25 88888.00 2007-05-27 07:04:37.500 147 12316.52 93.95 55366.25 88888.00 2007-05-27 07:04:37.625 147 12316.50 94.00 55366.25 88888.00 2007-05-27 07:04:37.750 147 12316.48 94.00 55366.30 88888.00 2007-05-27 07:04:37.875 147 12316.50 93.95 55366.22 88888.00 2007-05-27 07:04:38.000 147 12316.52 93.92 55366.18 88888.00 2007-05-27 07:04:38.125 147 12316.50 93.95 55366.18 88888.00 2007-05-27 07:04:38.250 147 12316.45 93.92 55366.18 88888.00 2007-05-27 07:04:38.375 147 12316.42 93.90 55366.18 88888.00 2007-05-27 07:04:38.500 147 12316.35 93.90 55366.15 88888.00 2007-05-27 07:04:38.625 147 12316.30 93.92 55366.15 88888.00 2007-05-27 07:04:38.750 147 12316.27 93.90 55366.10 88888.00 2007-05-27 07:04:38.875 147 12316.33 93.92 55366.10 88888.00 2007-05-27 07:04:39.000 147 12316.40 93.92 55366.07 88888.00 2007-05-27 07:04:39.125 147 12316.42 93.92 55366.07 88888.00 2007-05-27 07:04:39.250 147 12316.40 93.88 55366.05 88888.00 2007-05-27 07:04:39.375 147 12316.40 93.90 55366.05 88888.00 2007-05-27 07:04:39.500 147 12316.40 93.88 55366.03 88888.00 2007-05-27 07:04:39.625 147 12316.45 93.85 55365.97 88888.00 2007-05-27 07:04:39.750 147 12316.42 93.85 55365.97 88888.00 2007-05-27 07:04:39.875 147 12316.45 93.88 55366.00 88888.00 2007-05-27 07:04:40.000 147 12316.52 93.92 55365.97 88888.00 2007-05-27 07:04:40.125 147 12316.50 93.97 55365.97 88888.00 2007-05-27 07:04:40.250 147 12316.50 93.90 55365.95 88888.00 2007-05-27 07:04:40.375 147 12316.45 93.88 55365.88 88888.00 2007-05-27 07:04:40.500 147 12316.42 93.85 55365.82 88888.00 2007-05-27 07:04:40.625 147 12316.40 93.88 55365.80 88888.00 2007-05-27 07:04:40.750 147 12316.38 93.83 55365.85 88888.00 2007-05-27 07:04:40.875 147 12316.35 93.78 55365.80 88888.00 2007-05-27 07:04:41.000 147 12316.40 93.78 55365.80 88888.00 2007-05-27 07:04:41.125 147 12316.42 93.85 55365.80 88888.00 2007-05-27 07:04:41.250 147 12316.42 93.85 55365.78 88888.00 2007-05-27 07:04:41.375 147 12316.38 93.80 55365.75 88888.00 2007-05-27 07:04:41.500 147 12316.33 93.80 55365.75 88888.00 2007-05-27 07:04:41.625 147 12316.35 93.80 55365.72 88888.00 2007-05-27 07:04:41.750 147 12316.33 93.85 55365.70 88888.00 2007-05-27 07:04:41.875 147 12316.38 93.83 55365.70 88888.00 2007-05-27 07:04:42.000 147 12316.42 93.78 55365.70 88888.00 2007-05-27 07:04:42.125 147 12316.38 93.80 55365.68 88888.00 2007-05-27 07:04:42.250 147 12316.27 93.78 55365.62 88888.00 2007-05-27 07:04:42.375 147 12316.30 93.72 55365.62 88888.00 2007-05-27 07:04:42.500 147 12316.27 93.78 55365.62 88888.00 2007-05-27 07:04:42.625 147 12316.30 93.78 55365.60 88888.00 2007-05-27 07:04:42.750 147 12316.30 93.75 55365.60 88888.00 2007-05-27 07:04:42.875 147 12316.25 93.70 55365.57 88888.00 2007-05-27 07:04:43.000 147 12316.25 93.70 55365.55 88888.00 2007-05-27 07:04:43.125 147 12316.25 93.70 55365.55 88888.00 2007-05-27 07:04:43.250 147 12316.23 93.67 55365.55 88888.00 2007-05-27 07:04:43.375 147 12316.33 93.72 55365.55 88888.00 2007-05-27 07:04:43.500 147 12316.30 93.75 55365.50 88888.00 2007-05-27 07:04:43.625 147 12316.23 93.65 55365.47 88888.00 2007-05-27 07:04:43.750 147 12316.27 93.67 55365.47 88888.00 2007-05-27 07:04:43.875 147 12316.27 93.72 55365.47 88888.00 2007-05-27 07:04:44.000 147 12316.23 93.70 55365.47 88888.00 2007-05-27 07:04:44.125 147 12316.30 93.70 55365.47 88888.00 2007-05-27 07:04:44.250 147 12316.27 93.65 55365.45 88888.00 2007-05-27 07:04:44.375 147 12316.27 93.62 55365.43 88888.00 2007-05-27 07:04:44.500 147 12316.27 93.60 55365.45 88888.00 2007-05-27 07:04:44.625 147 12316.33 93.67 55365.43 88888.00 2007-05-27 07:04:44.750 147 12316.27 93.70 55365.40 88888.00 2007-05-27 07:04:44.875 147 12316.23 93.62 55365.38 88888.00 2007-05-27 07:04:45.000 147 12316.20 93.53 55365.35 88888.00 2007-05-27 07:04:45.125 147 12316.17 93.53 55365.30 88888.00 2007-05-27 07:04:45.250 147 12316.10 93.50 55365.28 88888.00 2007-05-27 07:04:45.375 147 12316.10 93.53 55365.28 88888.00 2007-05-27 07:04:45.500 147 12316.12 93.55 55365.25 88888.00 2007-05-27 07:04:45.625 147 12316.10 93.58 55365.25 88888.00 2007-05-27 07:04:45.750 147 12316.12 93.58 55365.25 88888.00 2007-05-27 07:04:45.875 147 12316.17 93.50 55365.25 88888.00 2007-05-27 07:04:46.000 147 12316.17 93.53 55365.22 88888.00 2007-05-27 07:04:46.125 147 12316.15 93.53 55365.22 88888.00 2007-05-27 07:04:46.250 147 12316.08 93.45 55365.18 88888.00 2007-05-27 07:04:46.375 147 12316.10 93.45 55365.18 88888.00 2007-05-27 07:04:46.500 147 12316.12 93.45 55365.15 88888.00 2007-05-27 07:04:46.625 147 12316.08 93.45 55365.12 88888.00 2007-05-27 07:04:46.750 147 12316.00 93.38 55365.07 88888.00 2007-05-27 07:04:46.875 147 12316.00 93.35 55365.10 88888.00 2007-05-27 07:04:47.000 147 12316.10 93.38 55365.07 88888.00 2007-05-27 07:04:47.125 147 12316.12 93.35 55365.05 88888.00 2007-05-27 07:04:47.250 147 12316.08 93.35 55365.07 88888.00 2007-05-27 07:04:47.375 147 12316.02 93.38 55365.05 88888.00 2007-05-27 07:04:47.500 147 12316.02 93.40 55365.05 88888.00 2007-05-27 07:04:47.625 147 12316.02 93.35 55365.03 88888.00 2007-05-27 07:04:47.750 147 12315.98 93.33 55365.03 88888.00 2007-05-27 07:04:47.875 147 12315.98 93.33 55365.03 88888.00 2007-05-27 07:04:48.000 147 12315.95 93.22 55364.97 88888.00 2007-05-27 07:04:48.125 147 12315.90 93.20 55364.95 88888.00 2007-05-27 07:04:48.250 147 12315.92 93.20 55364.95 88888.00 2007-05-27 07:04:48.375 147 12316.00 93.20 55364.95 88888.00 2007-05-27 07:04:48.500 147 12315.90 93.15 55364.93 88888.00 2007-05-27 07:04:48.625 147 12315.88 93.12 55364.90 88888.00 2007-05-27 07:04:48.750 147 12315.90 93.12 55364.88 88888.00 2007-05-27 07:04:48.875 147 12315.92 93.15 55364.90 88888.00 2007-05-27 07:04:49.000 147 12315.90 93.10 55364.85 88888.00 2007-05-27 07:04:49.125 147 12315.92 93.08 55364.82 88888.00 2007-05-27 07:04:49.250 147 12315.83 93.05 55364.82 88888.00 2007-05-27 07:04:49.375 147 12315.88 93.08 55364.78 88888.00 2007-05-27 07:04:49.500 147 12315.83 93.03 55364.80 88888.00 2007-05-27 07:04:49.625 147 12315.77 93.05 55364.82 88888.00 2007-05-27 07:04:49.750 147 12315.80 93.12 55364.85 88888.00 2007-05-27 07:04:49.875 147 12315.73 93.03 55364.78 88888.00 2007-05-27 07:04:50.000 147 12315.70 92.92 55364.72 88888.00 2007-05-27 07:04:50.125 147 12315.77 92.97 55364.70 88888.00 2007-05-27 07:04:50.250 147 12315.75 92.95 55364.68 88888.00 2007-05-27 07:04:50.375 147 12315.73 92.97 55364.70 88888.00 2007-05-27 07:04:50.500 147 12315.70 93.00 55364.68 88888.00 2007-05-27 07:04:50.625 147 12315.75 92.95 55364.65 88888.00 2007-05-27 07:04:50.750 147 12315.75 92.92 55364.62 88888.00 2007-05-27 07:04:50.875 147 12315.77 92.90 55364.62 88888.00 2007-05-27 07:04:51.000 147 12315.80 92.85 55364.57 88888.00 2007-05-27 07:04:51.125 147 12315.85 92.85 55364.57 88888.00 2007-05-27 07:04:51.250 147 12315.85 92.90 55364.60 88888.00 2007-05-27 07:04:51.375 147 12315.85 92.88 55364.57 88888.00 2007-05-27 07:04:51.500 147 12315.83 92.83 55364.53 88888.00 2007-05-27 07:04:51.625 147 12315.83 92.83 55364.55 88888.00 2007-05-27 07:04:51.750 147 12315.85 92.85 55364.53 88888.00 2007-05-27 07:04:51.875 147 12315.75 92.80 55364.45 88888.00 2007-05-27 07:04:52.000 147 12315.70 92.80 55364.45 88888.00 2007-05-27 07:04:52.125 147 12315.70 92.78 55364.47 88888.00 2007-05-27 07:04:52.250 147 12315.65 92.72 55364.45 88888.00 2007-05-27 07:04:52.375 147 12315.65 92.67 55364.43 88888.00 2007-05-27 07:04:52.500 147 12315.67 92.70 55364.43 88888.00 2007-05-27 07:04:52.625 147 12315.67 92.67 55364.40 88888.00 2007-05-27 07:04:52.750 147 12315.67 92.67 55364.40 88888.00 2007-05-27 07:04:52.875 147 12315.62 92.67 55364.38 88888.00 2007-05-27 07:04:53.000 147 12315.58 92.65 55364.35 88888.00 2007-05-27 07:04:53.125 147 12315.58 92.60 55364.32 88888.00 2007-05-27 07:04:53.250 147 12315.55 92.53 55364.25 88888.00 2007-05-27 07:04:53.375 147 12315.55 92.55 55364.22 88888.00 2007-05-27 07:04:53.500 147 12315.65 92.62 55364.22 88888.00 2007-05-27 07:04:53.625 147 12315.73 92.62 55364.22 88888.00 2007-05-27 07:04:53.750 147 12315.67 92.58 55364.22 88888.00 2007-05-27 07:04:53.875 147 12315.73 92.58 55364.22 88888.00 2007-05-27 07:04:54.000 147 12315.73 92.47 55364.18 88888.00 2007-05-27 07:04:54.125 147 12315.75 92.50 55364.18 88888.00 2007-05-27 07:04:54.250 147 12315.73 92.47 55364.12 88888.00 2007-05-27 07:04:54.375 147 12315.67 92.47 55364.15 88888.00 2007-05-27 07:04:54.500 147 12315.67 92.47 55364.15 88888.00 2007-05-27 07:04:54.625 147 12315.70 92.45 55364.15 88888.00 2007-05-27 07:04:54.750 147 12315.67 92.42 55364.15 88888.00 2007-05-27 07:04:54.875 147 12315.65 92.42 55364.12 88888.00 2007-05-27 07:04:55.000 147 12315.62 92.42 55364.07 88888.00 2007-05-27 07:04:55.125 147 12315.65 92.40 55364.07 88888.00 2007-05-27 07:04:55.250 147 12315.62 92.35 55364.03 88888.00 2007-05-27 07:04:55.375 147 12315.62 92.33 55364.03 88888.00 2007-05-27 07:04:55.500 147 12315.65 92.33 55364.00 88888.00 2007-05-27 07:04:55.625 147 12315.70 92.33 55364.00 88888.00 2007-05-27 07:04:55.750 147 12315.73 92.38 55364.00 88888.00 2007-05-27 07:04:55.875 147 12315.65 92.33 55363.97 88888.00 2007-05-27 07:04:56.000 147 12315.60 92.38 55363.95 88888.00 2007-05-27 07:04:56.125 147 12315.62 92.38 55363.95 88888.00 2007-05-27 07:04:56.250 147 12315.65 92.28 55363.93 88888.00 2007-05-27 07:04:56.375 147 12315.67 92.28 55363.90 88888.00 2007-05-27 07:04:56.500 147 12315.73 92.30 55363.85 88888.00 2007-05-27 07:04:56.625 147 12315.75 92.28 55363.85 88888.00 2007-05-27 07:04:56.750 147 12315.70 92.20 55363.85 88888.00 2007-05-27 07:04:56.875 147 12315.70 92.20 55363.82 88888.00 2007-05-27 07:04:57.000 147 12315.73 92.22 55363.80 88888.00 2007-05-27 07:04:57.125 147 12315.70 92.17 55363.80 88888.00 2007-05-27 07:04:57.250 147 12315.67 92.10 55363.72 88888.00 2007-05-27 07:04:57.375 147 12315.75 92.15 55363.75 88888.00 2007-05-27 07:04:57.500 147 12315.75 92.15 55363.75 88888.00 2007-05-27 07:04:57.625 147 12315.75 92.15 55363.75 88888.00 2007-05-27 07:04:57.750 147 12315.70 92.15 55363.72 88888.00 2007-05-27 07:04:57.875 147 12315.62 92.12 55363.68 88888.00 2007-05-27 07:04:58.000 147 12315.73 92.15 55363.68 88888.00 2007-05-27 07:04:58.125 147 12315.75 92.12 55363.65 88888.00 2007-05-27 07:04:58.250 147 12315.73 92.08 55363.62 88888.00 2007-05-27 07:04:58.375 147 12315.80 92.10 55363.62 88888.00 2007-05-27 07:04:58.500 147 12315.80 92.10 55363.62 88888.00 2007-05-27 07:04:58.625 147 12315.80 92.10 55363.62 88888.00 2007-05-27 07:04:58.750 147 12315.73 92.05 55363.60 88888.00 2007-05-27 07:04:58.875 147 12315.77 92.08 55363.57 88888.00 2007-05-27 07:04:59.000 147 12315.92 92.15 55363.57 88888.00 2007-05-27 07:04:59.125 147 12315.95 92.17 55363.57 88888.00 2007-05-27 07:04:59.250 147 12315.88 92.08 55363.53 88888.00 2007-05-27 07:04:59.375 147 12315.92 92.05 55363.53 88888.00 2007-05-27 07:04:59.500 147 12315.95 92.08 55363.50 88888.00 2007-05-27 07:04:59.625 147 12315.95 92.08 55363.47 88888.00 2007-05-27 07:04:59.750 147 12315.92 92.05 55363.45 88888.00 2007-05-27 07:04:59.875 147 12315.88 92.05 55363.43 88888.00 2007-05-27 07:05:00.000 147 12315.90 92.05 55363.40 88888.00 2007-05-27 07:05:00.125 147 12315.88 92.00 55363.40 88888.00 2007-05-27 07:05:00.250 147 12315.88 91.95 55363.38 88888.00 2007-05-27 07:05:00.375 147 12315.95 92.00 55363.38 88888.00 2007-05-27 07:05:00.500 147 12315.90 92.00 55363.38 88888.00 2007-05-27 07:05:00.625 147 12315.88 91.95 55363.35 88888.00 2007-05-27 07:05:00.750 147 12315.92 91.92 55363.35 88888.00 2007-05-27 07:05:00.875 147 12315.92 91.95 55363.35 88888.00 2007-05-27 07:05:01.000 147 12315.92 91.97 55363.30 88888.00 2007-05-27 07:05:01.125 147 12315.90 92.00 55363.32 88888.00 2007-05-27 07:05:01.250 147 12315.92 91.92 55363.30 88888.00 2007-05-27 07:05:01.375 147 12316.00 91.92 55363.25 88888.00 2007-05-27 07:05:01.500 147 12316.00 91.92 55363.25 88888.00 2007-05-27 07:05:01.625 147 12316.00 91.88 55363.25 88888.00 2007-05-27 07:05:01.750 147 12315.98 91.88 55363.22 88888.00 2007-05-27 07:05:01.875 147 12315.95 91.88 55363.20 88888.00 2007-05-27 07:05:02.000 147 12315.92 91.83 55363.20 88888.00 2007-05-27 07:05:02.125 147 12315.92 91.80 55363.18 88888.00 2007-05-27 07:05:02.250 147 12315.88 91.83 55363.18 88888.00 2007-05-27 07:05:02.375 147 12315.90 91.80 55363.18 88888.00 2007-05-27 07:05:02.500 147 12315.90 91.80 55363.15 88888.00 2007-05-27 07:05:02.625 147 12315.88 91.78 55363.12 88888.00 2007-05-27 07:05:02.750 147 12315.85 91.78 55363.07 88888.00 2007-05-27 07:05:02.875 147 12315.80 91.80 55363.07 88888.00 2007-05-27 07:05:03.000 147 12315.83 91.78 55363.07 88888.00 2007-05-27 07:05:03.125 147 12315.90 91.78 55363.07 88888.00 2007-05-27 07:05:03.250 147 12315.98 91.75 55363.05 88888.00 2007-05-27 07:05:03.375 147 12316.02 91.80 55363.05 88888.00 2007-05-27 07:05:03.500 147 12316.00 91.80 55363.05 88888.00 2007-05-27 07:05:03.625 147 12315.95 91.75 55363.03 88888.00 2007-05-27 07:05:03.750 147 12315.95 91.70 55363.00 88888.00 2007-05-27 07:05:03.875 147 12316.00 91.70 55363.00 88888.00 2007-05-27 07:05:04.000 147 12316.05 91.78 55363.00 88888.00 2007-05-27 07:05:04.125 147 12316.00 91.78 55363.00 88888.00 2007-05-27 07:05:04.250 147 12316.02 91.72 55362.93 88888.00 2007-05-27 07:05:04.375 147 12316.05 91.72 55362.90 88888.00 2007-05-27 07:05:04.500 147 12316.00 91.72 55362.90 88888.00 2007-05-27 07:05:04.625 147 12316.02 91.70 55362.90 88888.00 2007-05-27 07:05:04.750 147 12316.05 91.65 55362.90 88888.00 2007-05-27 07:05:04.875 147 12316.05 91.65 55362.85 88888.00 2007-05-27 07:05:05.000 147 12316.00 91.62 55362.80 88888.00 2007-05-27 07:05:05.125 147 12316.00 91.58 55362.78 88888.00 2007-05-27 07:05:05.250 147 12316.05 91.58 55362.80 88888.00 2007-05-27 07:05:05.375 147 12316.05 91.58 55362.80 88888.00 2007-05-27 07:05:05.500 147 12316.05 91.62 55362.80 88888.00 2007-05-27 07:05:05.625 147 12316.10 91.65 55362.78 88888.00 2007-05-27 07:05:05.750 147 12316.12 91.65 55362.75 88888.00 2007-05-27 07:05:05.875 147 12316.12 91.60 55362.75 88888.00 2007-05-27 07:05:06.000 147 12316.12 91.62 55362.72 88888.00 2007-05-27 07:05:06.125 147 12316.17 91.62 55362.70 88888.00 2007-05-27 07:05:06.250 147 12316.20 91.58 55362.68 88888.00 2007-05-27 07:05:06.375 147 12316.20 91.55 55362.62 88888.00 2007-05-27 07:05:06.500 147 12316.15 91.53 55362.57 88888.00 2007-05-27 07:05:06.625 147 12316.15 91.55 55362.60 88888.00 2007-05-27 07:05:06.750 147 12316.15 91.50 55362.60 88888.00 2007-05-27 07:05:06.875 147 12316.15 91.55 55362.60 88888.00 2007-05-27 07:05:07.000 147 12316.08 91.53 55362.57 88888.00 2007-05-27 07:05:07.125 147 12316.02 91.50 55362.57 88888.00 2007-05-27 07:05:07.250 147 12316.12 91.55 55362.60 88888.00 2007-05-27 07:05:07.375 147 12316.23 91.60 55362.60 88888.00 2007-05-27 07:05:07.500 147 12316.20 91.58 55362.57 88888.00 2007-05-27 07:05:07.625 147 12316.25 91.53 55362.57 88888.00 2007-05-27 07:05:07.750 147 12316.30 91.55 55362.55 88888.00 2007-05-27 07:05:07.875 147 12316.30 91.58 55362.50 88888.00 2007-05-27 07:05:08.000 147 12316.30 91.55 55362.47 88888.00 2007-05-27 07:05:08.125 147 12316.27 91.50 55362.47 88888.00 2007-05-27 07:05:08.250 147 12316.23 91.53 55362.45 88888.00 2007-05-27 07:05:08.375 147 12316.25 91.53 55362.43 88888.00 2007-05-27 07:05:08.500 147 12316.30 91.45 55362.40 88888.00 2007-05-27 07:05:08.625 147 12316.27 91.53 55362.45 88888.00 2007-05-27 07:05:08.750 147 12316.27 91.58 55362.43 88888.00 2007-05-27 07:05:08.875 147 12316.35 91.58 55362.43 88888.00 2007-05-27 07:05:09.000 147 12316.33 91.53 55362.40 88888.00 2007-05-27 07:05:09.125 147 12316.23 91.47 55362.38 88888.00 2007-05-27 07:05:09.250 147 12316.23 91.47 55362.40 88888.00 2007-05-27 07:05:09.375 147 12316.25 91.47 55362.38 88888.00 2007-05-27 07:05:09.500 147 12316.23 91.47 55362.40 88888.00 2007-05-27 07:05:09.625 147 12316.25 91.42 55362.38 88888.00 2007-05-27 07:05:09.750 147 12316.33 91.38 55362.32 88888.00 2007-05-27 07:05:09.875 147 12316.27 91.38 55362.30 88888.00 2007-05-27 07:05:10.000 147 12316.25 91.38 55362.30 88888.00 2007-05-27 07:05:10.125 147 12316.27 91.42 55362.28 88888.00 2007-05-27 07:05:10.250 147 12316.25 91.47 55362.28 88888.00 2007-05-27 07:05:10.375 147 12316.27 91.47 55362.30 88888.00 2007-05-27 07:05:10.500 147 12316.33 91.45 55362.28 88888.00 2007-05-27 07:05:10.625 147 12316.40 91.45 55362.28 88888.00 2007-05-27 07:05:10.750 147 12316.48 91.50 55362.28 88888.00 2007-05-27 07:05:10.875 147 12316.42 91.47 55362.25 88888.00 2007-05-27 07:05:11.000 147 12316.42 91.45 55362.22 88888.00 2007-05-27 07:05:11.125 147 12316.48 91.45 55362.25 88888.00 2007-05-27 07:05:11.250 147 12316.50 91.45 55362.25 88888.00 2007-05-27 07:05:11.375 147 12316.48 91.45 55362.22 88888.00 2007-05-27 07:05:11.500 147 12316.38 91.40 55362.20 88888.00 2007-05-27 07:05:11.625 147 12316.38 91.35 55362.18 88888.00 2007-05-27 07:05:11.750 147 12316.45 91.28 55362.18 88888.00 2007-05-27 07:05:11.875 147 12316.52 91.40 55362.18 88888.00 2007-05-27 07:05:12.000 147 12316.55 91.40 55362.15 88888.00 2007-05-27 07:05:12.125 147 12316.50 91.35 55362.12 88888.00 2007-05-27 07:05:12.250 147 12316.48 91.35 55362.15 88888.00 2007-05-27 07:05:12.375 147 12316.50 91.38 55362.10 88888.00 2007-05-27 07:05:12.500 147 12316.48 91.38 55362.10 88888.00 2007-05-27 07:05:12.625 147 12316.48 91.35 55362.12 88888.00 2007-05-27 07:05:12.750 147 12316.50 91.38 55362.10 88888.00 2007-05-27 07:05:12.875 147 12316.45 91.38 55362.07 88888.00 2007-05-27 07:05:13.000 147 12316.45 91.22 55362.03 88888.00 2007-05-27 07:05:13.125 147 12316.48 91.25 55362.03 88888.00 2007-05-27 07:05:13.250 147 12316.52 91.30 55362.05 88888.00 2007-05-27 07:05:13.375 147 12316.55 91.33 55362.05 88888.00 2007-05-27 07:05:13.500 147 12316.55 91.30 55362.03 88888.00 2007-05-27 07:05:13.625 147 12316.52 91.30 55362.00 88888.00 2007-05-27 07:05:13.750 147 12316.55 91.28 55362.00 88888.00 2007-05-27 07:05:13.875 147 12316.55 91.33 55361.97 88888.00 2007-05-27 07:05:14.000 147 12316.55 91.30 55361.95 88888.00 2007-05-27 07:05:14.125 147 12316.55 91.28 55361.93 88888.00 2007-05-27 07:05:14.250 147 12316.52 91.30 55361.93 88888.00 2007-05-27 07:05:14.375 147 12316.60 91.33 55361.90 88888.00 2007-05-27 07:05:14.500 147 12316.60 91.28 55361.90 88888.00 2007-05-27 07:05:14.625 147 12316.55 91.25 55361.85 88888.00 2007-05-27 07:05:14.750 147 12316.55 91.25 55361.82 88888.00 2007-05-27 07:05:14.875 147 12316.58 91.22 55361.82 88888.00 2007-05-27 07:05:15.000 147 12316.60 91.25 55361.85 88888.00 2007-05-27 07:05:15.125 147 12316.62 91.28 55361.88 88888.00 2007-05-27 07:05:15.250 147 12316.62 91.25 55361.82 88888.00 2007-05-27 07:05:15.375 147 12316.70 91.30 55361.80 88888.00 2007-05-27 07:05:15.500 147 12316.73 91.33 55361.80 88888.00 2007-05-27 07:05:15.625 147 12316.70 91.30 55361.80 88888.00 2007-05-27 07:05:15.750 147 12316.65 91.25 55361.78 88888.00 2007-05-27 07:05:15.875 147 12316.67 91.22 55361.78 88888.00 2007-05-27 07:05:16.000 147 12316.80 91.33 55361.80 88888.00 2007-05-27 07:05:16.125 147 12316.85 91.40 55361.78 88888.00 2007-05-27 07:05:16.250 147 12316.80 91.30 55361.75 88888.00 2007-05-27 07:05:16.375 147 12316.80 91.28 55361.75 88888.00 2007-05-27 07:05:16.500 147 12316.85 91.33 55361.75 88888.00 2007-05-27 07:05:16.625 147 12316.80 91.33 55361.72 88888.00 2007-05-27 07:05:16.750 147 12316.77 91.28 55361.70 88888.00 2007-05-27 07:05:16.875 147 12316.77 91.28 55361.70 88888.00 2007-05-27 07:05:17.000 147 12316.83 91.33 55361.70 88888.00 2007-05-27 07:05:17.125 147 12316.83 91.38 55361.68 88888.00 2007-05-27 07:05:17.250 147 12316.77 91.30 55361.68 88888.00 2007-05-27 07:05:17.375 147 12316.80 91.30 55361.68 88888.00 2007-05-27 07:05:17.500 147 12316.83 91.35 55361.65 88888.00 2007-05-27 07:05:17.625 147 12316.90 91.35 55361.65 88888.00 2007-05-27 07:05:17.750 147 12316.85 91.35 55361.60 88888.00 2007-05-27 07:05:17.875 147 12316.83 91.42 55361.62 88888.00 2007-05-27 07:05:18.000 147 12316.95 91.40 55361.57 88888.00 2007-05-27 07:05:18.125 147 12317.00 91.42 55361.57 88888.00 2007-05-27 07:05:18.250 147 12316.98 91.42 55361.60 88888.00 2007-05-27 07:05:18.375 147 12316.95 91.45 55361.60 88888.00 2007-05-27 07:05:18.500 147 12316.90 91.42 55361.57 88888.00 2007-05-27 07:05:18.625 147 12316.88 91.35 55361.53 88888.00 2007-05-27 07:05:18.750 147 12316.92 91.38 55361.47 88888.00 2007-05-27 07:05:18.875 147 12316.92 91.38 55361.50 88888.00 2007-05-27 07:05:19.000 147 12317.00 91.45 55361.50 88888.00 2007-05-27 07:05:19.125 147 12317.08 91.53 55361.53 88888.00 2007-05-27 07:05:19.250 147 12317.02 91.47 55361.50 88888.00 2007-05-27 07:05:19.375 147 12317.02 91.47 55361.47 88888.00 2007-05-27 07:05:19.500 147 12316.98 91.50 55361.50 88888.00 2007-05-27 07:05:19.625 147 12316.95 91.45 55361.50 88888.00 2007-05-27 07:05:19.750 147 12316.98 91.42 55361.50 88888.00 2007-05-27 07:05:19.875 147 12317.02 91.47 55361.53 88888.00 2007-05-27 07:05:20.000 147 12317.05 91.45 55361.50 88888.00 2007-05-27 07:05:20.125 147 12316.98 91.42 55361.47 88888.00 2007-05-27 07:05:20.250 147 12317.02 91.53 55361.45 88888.00 2007-05-27 07:05:20.375 147 12317.08 91.55 55361.45 88888.00 2007-05-27 07:05:20.500 147 12317.05 91.58 55361.45 88888.00 2007-05-27 07:05:20.625 147 12317.05 91.53 55361.45 88888.00 2007-05-27 07:05:20.750 147 12317.10 91.53 55361.43 88888.00 2007-05-27 07:05:20.875 147 12317.10 91.58 55361.43 88888.00 2007-05-27 07:05:21.000 147 12317.08 91.53 55361.40 88888.00 2007-05-27 07:05:21.125 147 12317.02 91.50 55361.40 88888.00 2007-05-27 07:05:21.250 147 12317.08 91.53 55361.40 88888.00 2007-05-27 07:05:21.375 147 12317.10 91.53 55361.40 88888.00 2007-05-27 07:05:21.500 147 12317.10 91.50 55361.43 88888.00 2007-05-27 07:05:21.625 147 12317.10 91.50 55361.43 88888.00 2007-05-27 07:05:21.750 147 12317.10 91.53 55361.38 88888.00 2007-05-27 07:05:21.875 147 12317.10 91.53 55361.35 88888.00 2007-05-27 07:05:22.000 147 12317.05 91.47 55361.32 88888.00 2007-05-27 07:05:22.125 147 12316.95 91.45 55361.32 88888.00 2007-05-27 07:05:22.250 147 12317.02 91.62 55361.35 88888.00 2007-05-27 07:05:22.375 147 12317.00 91.55 55361.32 88888.00 2007-05-27 07:05:22.500 147 12317.00 91.55 55361.30 88888.00 2007-05-27 07:05:22.625 147 12317.05 91.60 55361.28 88888.00 2007-05-27 07:05:22.750 147 12317.02 91.58 55361.28 88888.00 2007-05-27 07:05:22.875 147 12317.10 91.55 55361.25 88888.00 2007-05-27 07:05:23.000 147 12317.12 91.62 55361.28 88888.00 2007-05-27 07:05:23.125 147 12317.15 91.58 55361.30 88888.00 2007-05-27 07:05:23.250 147 12317.10 91.58 55361.25 88888.00 2007-05-27 07:05:23.375 147 12317.08 91.58 55361.22 88888.00 2007-05-27 07:05:23.500 147 12317.05 91.58 55361.22 88888.00 2007-05-27 07:05:23.625 147 12317.10 91.58 55361.25 88888.00 2007-05-27 07:05:23.750 147 12317.12 91.60 55361.25 88888.00 2007-05-27 07:05:23.875 147 12317.15 91.65 55361.25 88888.00 2007-05-27 07:05:24.000 147 12317.20 91.65 55361.22 88888.00 2007-05-27 07:05:24.125 147 12317.17 91.65 55361.25 88888.00 2007-05-27 07:05:24.250 147 12317.17 91.62 55361.22 88888.00 2007-05-27 07:05:24.375 147 12317.20 91.60 55361.20 88888.00 2007-05-27 07:05:24.500 147 12317.20 91.60 55361.18 88888.00 2007-05-27 07:05:24.625 147 12317.27 91.62 55361.18 88888.00 2007-05-27 07:05:24.750 147 12317.20 91.62 55361.18 88888.00 2007-05-27 07:05:24.875 147 12317.20 91.67 55361.18 88888.00 2007-05-27 07:05:25.000 147 12317.17 91.65 55361.15 88888.00 2007-05-27 07:05:25.125 147 12317.17 91.65 55361.15 88888.00 2007-05-27 07:05:25.250 147 12317.12 91.65 55361.15 88888.00 2007-05-27 07:05:25.375 147 12317.12 91.60 55361.15 88888.00 2007-05-27 07:05:25.500 147 12317.23 91.62 55361.15 88888.00 2007-05-27 07:05:25.625 147 12317.27 91.65 55361.12 88888.00 2007-05-27 07:05:25.750 147 12317.27 91.65 55361.12 88888.00 2007-05-27 07:05:25.875 147 12317.25 91.67 55361.12 88888.00 2007-05-27 07:05:26.000 147 12317.23 91.70 55361.15 88888.00 2007-05-27 07:05:26.125 147 12317.20 91.67 55361.15 88888.00 2007-05-27 07:05:26.250 147 12317.20 91.67 55361.12 88888.00 2007-05-27 07:05:26.375 147 12317.27 91.72 55361.12 88888.00 2007-05-27 07:05:26.500 147 12317.30 91.67 55361.07 88888.00 2007-05-27 07:05:26.625 147 12317.25 91.62 55361.07 88888.00 2007-05-27 07:05:26.750 147 12317.15 91.67 55361.05 88888.00 2007-05-27 07:05:26.875 147 12317.17 91.75 55361.10 88888.00 2007-05-27 07:05:27.000 147 12317.23 91.72 55361.07 88888.00 2007-05-27 07:05:27.125 147 12317.20 91.67 55361.07 88888.00 2007-05-27 07:05:27.250 147 12317.08 91.67 55361.03 88888.00 2007-05-27 07:05:27.375 147 12316.98 91.67 55361.03 88888.00 2007-05-27 07:05:27.500 147 12316.95 91.70 55361.05 88888.00 2007-05-27 07:05:27.625 147 12317.00 91.70 55361.05 88888.00 2007-05-27 07:05:27.750 147 12317.02 91.65 55361.05 88888.00 2007-05-27 07:05:27.875 147 12317.02 91.72 55361.07 88888.00 2007-05-27 07:05:28.000 147 12317.02 91.75 55361.05 88888.00 2007-05-27 07:05:28.125 147 12317.08 91.72 55361.10 88888.00 2007-05-27 07:05:28.250 147 12317.05 91.65 55361.07 88888.00 2007-05-27 07:05:28.375 147 12317.05 91.70 55361.07 88888.00 2007-05-27 07:05:28.500 147 12317.08 91.75 55361.07 88888.00 2007-05-27 07:05:28.625 147 12317.12 91.75 55361.07 88888.00 2007-05-27 07:05:28.750 147 12317.10 91.70 55361.05 88888.00 2007-05-27 07:05:28.875 147 12317.10 91.62 55361.03 88888.00 2007-05-27 07:05:29.000 147 12317.12 91.67 55361.03 88888.00 2007-05-27 07:05:29.125 147 12317.15 91.78 55361.05 88888.00 2007-05-27 07:05:29.250 147 12317.12 91.75 55361.10 88888.00 2007-05-27 07:05:29.375 147 12317.12 91.70 55361.05 88888.00 2007-05-27 07:05:29.500 147 12317.05 91.72 55361.07 88888.00 2007-05-27 07:05:29.625 147 12317.10 91.75 55361.05 88888.00 2007-05-27 07:05:29.750 147 12317.08 91.75 55361.05 88888.00 2007-05-27 07:05:29.875 147 12317.02 91.78 55361.03 88888.00 2007-05-27 07:05:30.000 147 12317.00 91.78 55361.03 88888.00 2007-05-27 07:05:30.125 147 12317.05 91.75 55361.03 88888.00 2007-05-27 07:05:30.250 147 12317.08 91.80 55361.07 88888.00 2007-05-27 07:05:30.375 147 12317.08 91.83 55361.07 88888.00 2007-05-27 07:05:30.500 147 12317.05 91.80 55361.05 88888.00 2007-05-27 07:05:30.625 147 12317.02 91.80 55361.00 88888.00 2007-05-27 07:05:30.750 147 12317.02 91.78 55360.97 88888.00 2007-05-27 07:05:30.875 147 12317.08 91.83 55361.00 88888.00 2007-05-27 07:05:31.000 147 12317.12 91.85 55361.00 88888.00 2007-05-27 07:05:31.125 147 12317.12 91.85 55361.00 88888.00 2007-05-27 07:05:31.250 147 12317.12 91.88 55360.97 88888.00 2007-05-27 07:05:31.375 147 12317.05 91.90 55360.97 88888.00 2007-05-27 07:05:31.500 147 12316.95 91.85 55360.97 88888.00 2007-05-27 07:05:31.625 147 12316.95 91.83 55360.97 88888.00 2007-05-27 07:05:31.750 147 12317.02 91.88 55360.97 88888.00 2007-05-27 07:05:31.875 147 12317.08 91.88 55360.95 88888.00 2007-05-27 07:05:32.000 147 12317.10 91.90 55360.95 88888.00 2007-05-27 07:05:32.125 147 12317.05 91.88 55360.95 88888.00 2007-05-27 07:05:32.250 147 12317.08 91.85 55361.00 88888.00 2007-05-27 07:05:32.375 147 12317.08 91.88 55361.00 88888.00 2007-05-27 07:05:32.500 147 12317.02 91.90 55360.93 88888.00 2007-05-27 07:05:32.625 147 12316.98 91.88 55360.90 88888.00 2007-05-27 07:05:32.750 147 12316.98 91.90 55360.95 88888.00 2007-05-27 07:05:32.875 147 12316.95 91.90 55360.95 88888.00 2007-05-27 07:05:33.000 147 12316.92 91.90 55360.95 88888.00 2007-05-27 07:05:33.125 147 12316.90 91.92 55360.95 88888.00 2007-05-27 07:05:33.250 147 12316.95 91.92 55360.95 88888.00 2007-05-27 07:05:33.375 147 12316.95 91.90 55360.95 88888.00 2007-05-27 07:05:33.500 147 12317.00 91.92 55360.93 88888.00 2007-05-27 07:05:33.625 147 12317.02 91.95 55360.90 88888.00 2007-05-27 07:05:33.750 147 12316.95 91.92 55360.93 88888.00 2007-05-27 07:05:33.875 147 12316.90 91.95 55360.93 88888.00 2007-05-27 07:05:34.000 147 12316.85 92.03 55360.93 88888.00 2007-05-27 07:05:34.125 147 12316.85 91.97 55360.93 88888.00 2007-05-27 07:05:34.250 147 12316.90 91.92 55360.93 88888.00 2007-05-27 07:05:34.375 147 12316.95 91.97 55360.90 88888.00 2007-05-27 07:05:34.500 147 12316.88 91.95 55360.90 88888.00 2007-05-27 07:05:34.625 147 12316.85 91.97 55360.90 88888.00 2007-05-27 07:05:34.750 147 12316.88 92.00 55360.93 88888.00 2007-05-27 07:05:34.875 147 12316.90 92.00 55360.95 88888.00 2007-05-27 07:05:35.000 147 12316.88 91.97 55360.88 88888.00 2007-05-27 07:05:35.125 147 12316.88 91.97 55360.88 88888.00 2007-05-27 07:05:35.250 147 12316.85 91.95 55360.88 88888.00 2007-05-27 07:05:35.375 147 12316.92 92.00 55360.90 88888.00 2007-05-27 07:05:35.500 147 12316.98 92.03 55360.90 88888.00 2007-05-27 07:05:35.625 147 12316.98 91.97 55360.88 88888.00 2007-05-27 07:05:35.750 147 12316.92 91.97 55360.88 88888.00 2007-05-27 07:05:35.875 147 12316.88 92.00 55360.88 88888.00 2007-05-27 07:05:36.000 147 12316.85 92.00 55360.85 88888.00 2007-05-27 07:05:36.125 147 12316.85 92.05 55360.88 88888.00 2007-05-27 07:05:36.250 147 12316.85 91.97 55360.88 88888.00 2007-05-27 07:05:36.375 147 12316.80 91.97 55360.85 88888.00 2007-05-27 07:05:36.500 147 12316.80 91.97 55360.85 88888.00 2007-05-27 07:05:36.625 147 12316.83 92.00 55360.85 88888.00 2007-05-27 07:05:36.750 147 12316.80 92.00 55360.88 88888.00 2007-05-27 07:05:36.875 147 12316.80 92.00 55360.85 88888.00 2007-05-27 07:05:37.000 147 12316.77 92.00 55360.85 88888.00 2007-05-27 07:05:37.125 147 12316.83 92.03 55360.88 88888.00 2007-05-27 07:05:37.250 147 12316.77 92.00 55360.85 88888.00 2007-05-27 07:05:37.375 147 12316.73 92.00 55360.82 88888.00 2007-05-27 07:05:37.500 147 12316.67 92.03 55360.88 88888.00 2007-05-27 07:05:37.625 147 12316.73 92.03 55360.88 88888.00 2007-05-27 07:05:37.750 147 12316.77 92.05 55360.88 88888.00 2007-05-27 07:05:37.875 147 12316.75 92.03 55360.88 88888.00 2007-05-27 07:05:38.000 147 12316.77 92.00 55360.90 88888.00 2007-05-27 07:05:38.125 147 12316.85 92.05 55360.90 88888.00 2007-05-27 07:05:38.250 147 12316.83 92.03 55360.90 88888.00 2007-05-27 07:05:38.375 147 12316.77 92.03 55360.90 88888.00 2007-05-27 07:05:38.500 147 12316.77 92.08 55360.90 88888.00 2007-05-27 07:05:38.625 147 12316.75 92.03 55360.90 88888.00 2007-05-27 07:05:38.750 147 12316.77 92.00 55360.88 88888.00 2007-05-27 07:05:38.875 147 12316.83 92.03 55360.88 88888.00 2007-05-27 07:05:39.000 147 12316.80 92.05 55360.88 88888.00 2007-05-27 07:05:39.125 147 12316.73 92.00 55360.85 88888.00 2007-05-27 07:05:39.250 147 12316.73 91.97 55360.85 88888.00 2007-05-27 07:05:39.375 147 12316.83 92.08 55360.85 88888.00 2007-05-27 07:05:39.500 147 12316.83 92.05 55360.85 88888.00 2007-05-27 07:05:39.625 147 12316.77 92.03 55360.85 88888.00 2007-05-27 07:05:39.750 147 12316.77 92.10 55360.85 88888.00 2007-05-27 07:05:39.875 147 12316.77 92.05 55360.85 88888.00 2007-05-27 07:05:40.000 147 12316.75 92.05 55360.82 88888.00 2007-05-27 07:05:40.125 147 12316.73 92.03 55360.82 88888.00 2007-05-27 07:05:40.250 147 12316.70 92.05 55360.88 88888.00 2007-05-27 07:05:40.375 147 12316.77 92.08 55360.88 88888.00 2007-05-27 07:05:40.500 147 12316.77 92.08 55360.88 88888.00 2007-05-27 07:05:40.625 147 12316.77 92.05 55360.88 88888.00 2007-05-27 07:05:40.750 147 12316.83 92.03 55360.85 88888.00 2007-05-27 07:05:40.875 147 12316.83 92.12 55360.85 88888.00 2007-05-27 07:05:41.000 147 12316.83 92.10 55360.85 88888.00 2007-05-27 07:05:41.125 147 12316.85 92.08 55360.85 88888.00 2007-05-27 07:05:41.250 147 12316.75 92.05 55360.82 88888.00 2007-05-27 07:05:41.375 147 12316.70 92.08 55360.80 88888.00 2007-05-27 07:05:41.500 147 12316.75 92.08 55360.80 88888.00 2007-05-27 07:05:41.625 147 12316.80 92.08 55360.82 88888.00 2007-05-27 07:05:41.750 147 12316.83 92.12 55360.85 88888.00 2007-05-27 07:05:41.875 147 12316.80 92.08 55360.82 88888.00 2007-05-27 07:05:42.000 147 12316.70 92.03 55360.82 88888.00 2007-05-27 07:05:42.125 147 12316.73 92.10 55360.85 88888.00 2007-05-27 07:05:42.250 147 12316.80 92.10 55360.85 88888.00 2007-05-27 07:05:42.375 147 12316.80 92.08 55360.85 88888.00 2007-05-27 07:05:42.500 147 12316.83 92.08 55360.85 88888.00 2007-05-27 07:05:42.625 147 12316.88 92.12 55360.88 88888.00 2007-05-27 07:05:42.750 147 12316.88 92.15 55360.85 88888.00 2007-05-27 07:05:42.875 147 12316.85 92.12 55360.85 88888.00 2007-05-27 07:05:43.000 147 12316.88 92.17 55360.82 88888.00 2007-05-27 07:05:43.125 147 12316.80 92.17 55360.80 88888.00 2007-05-27 07:05:43.250 147 12316.77 92.08 55360.80 88888.00 2007-05-27 07:05:43.375 147 12316.73 92.05 55360.78 88888.00 2007-05-27 07:05:43.500 147 12316.70 92.10 55360.78 88888.00 2007-05-27 07:05:43.625 147 12316.77 92.15 55360.78 88888.00 2007-05-27 07:05:43.750 147 12316.80 92.12 55360.80 88888.00 2007-05-27 07:05:43.875 147 12316.80 92.12 55360.80 88888.00 2007-05-27 07:05:44.000 147 12316.80 92.12 55360.80 88888.00 2007-05-27 07:05:44.125 147 12316.83 92.20 55360.82 88888.00 2007-05-27 07:05:44.250 147 12316.88 92.17 55360.80 88888.00 2007-05-27 07:05:44.375 147 12316.83 92.15 55360.80 88888.00 2007-05-27 07:05:44.500 147 12316.77 92.12 55360.78 88888.00 2007-05-27 07:05:44.625 147 12316.80 92.15 55360.78 88888.00 2007-05-27 07:05:44.750 147 12316.88 92.20 55360.80 88888.00 2007-05-27 07:05:44.875 147 12316.88 92.20 55360.80 88888.00 2007-05-27 07:05:45.000 147 12316.80 92.17 55360.78 88888.00 2007-05-27 07:05:45.125 147 12316.80 92.22 55360.78 88888.00 2007-05-27 07:05:45.250 147 12316.73 92.20 55360.75 88888.00 2007-05-27 07:05:45.375 147 12316.75 92.15 55360.80 88888.00 2007-05-27 07:05:45.500 147 12316.77 92.15 55360.78 88888.00 2007-05-27 07:05:45.625 147 12316.85 92.25 55360.78 88888.00 2007-05-27 07:05:45.750 147 12316.77 92.22 55360.75 88888.00 2007-05-27 07:05:45.875 147 12316.70 92.12 55360.75 88888.00 2007-05-27 07:05:46.000 147 12316.70 92.17 55360.75 88888.00 2007-05-27 07:05:46.125 147 12316.77 92.25 55360.78 88888.00 2007-05-27 07:05:46.250 147 12316.73 92.20 55360.80 88888.00 2007-05-27 07:05:46.375 147 12316.67 92.17 55360.75 88888.00 2007-05-27 07:05:46.500 147 12316.67 92.15 55360.78 88888.00 2007-05-27 07:05:46.625 147 12316.73 92.15 55360.78 88888.00 2007-05-27 07:05:46.750 147 12316.73 92.22 55360.78 88888.00 2007-05-27 07:05:46.875 147 12316.67 92.17 55360.78 88888.00 2007-05-27 07:05:47.000 147 12316.67 92.12 55360.75 88888.00 2007-05-27 07:05:47.125 147 12316.73 92.20 55360.78 88888.00 2007-05-27 07:05:47.250 147 12316.75 92.25 55360.80 88888.00 2007-05-27 07:05:47.375 147 12316.77 92.25 55360.80 88888.00 2007-05-27 07:05:47.500 147 12316.70 92.25 55360.78 88888.00 2007-05-27 07:05:47.625 147 12316.70 92.22 55360.78 88888.00 2007-05-27 07:05:47.750 147 12316.70 92.22 55360.75 88888.00 2007-05-27 07:05:47.875 147 12316.67 92.25 55360.78 88888.00 2007-05-27 07:05:48.000 147 12316.67 92.30 55360.78 88888.00 2007-05-27 07:05:48.125 147 12316.70 92.30 55360.80 88888.00 2007-05-27 07:05:48.250 147 12316.65 92.25 55360.78 88888.00 2007-05-27 07:05:48.375 147 12316.67 92.25 55360.78 88888.00 2007-05-27 07:05:48.500 147 12316.62 92.22 55360.78 88888.00 2007-05-27 07:05:48.625 147 12316.67 92.25 55360.78 88888.00 2007-05-27 07:05:48.750 147 12316.73 92.30 55360.80 88888.00 2007-05-27 07:05:48.875 147 12316.67 92.25 55360.80 88888.00 2007-05-27 07:05:49.000 147 12316.62 92.22 55360.75 88888.00 2007-05-27 07:05:49.125 147 12316.65 92.25 55360.78 88888.00 2007-05-27 07:05:49.250 147 12316.67 92.25 55360.78 88888.00 2007-05-27 07:05:49.375 147 12316.65 92.20 55360.78 88888.00 2007-05-27 07:05:49.500 147 12316.73 92.25 55360.80 88888.00 2007-05-27 07:05:49.625 147 12316.75 92.25 55360.78 88888.00 2007-05-27 07:05:49.750 147 12316.73 92.28 55360.80 88888.00 2007-05-27 07:05:49.875 147 12316.65 92.30 55360.80 88888.00 2007-05-27 07:05:50.000 147 12316.60 92.28 55360.78 88888.00 2007-05-27 07:05:50.125 147 12316.62 92.30 55360.78 88888.00 2007-05-27 07:05:50.250 147 12316.58 92.20 55360.80 88888.00 2007-05-27 07:05:50.375 147 12316.62 92.22 55360.78 88888.00 2007-05-27 07:05:50.500 147 12316.75 92.30 55360.80 88888.00 2007-05-27 07:05:50.625 147 12316.77 92.20 55360.78 88888.00 2007-05-27 07:05:50.750 147 12316.67 92.12 55360.80 88888.00 2007-05-27 07:05:50.875 147 12316.62 92.12 55360.75 88888.00 2007-05-27 07:05:51.000 147 12316.65 92.12 55360.78 88888.00 2007-05-27 07:05:51.125 147 12316.75 92.15 55360.80 88888.00 2007-05-27 07:05:51.250 147 12316.85 92.22 55360.82 88888.00 2007-05-27 07:05:51.375 147 12316.83 92.22 55360.82 88888.00 2007-05-27 07:05:51.500 147 12316.77 92.17 55360.78 88888.00 2007-05-27 07:05:51.625 147 12316.75 92.12 55360.75 88888.00 2007-05-27 07:05:51.750 147 12316.75 92.15 55360.75 88888.00 2007-05-27 07:05:51.875 147 12316.75 92.17 55360.75 88888.00 2007-05-27 07:05:52.000 147 12316.80 92.17 55360.72 88888.00 2007-05-27 07:05:52.125 147 12316.80 92.12 55360.72 88888.00 2007-05-27 07:05:52.250 147 12316.77 92.15 55360.80 88888.00 2007-05-27 07:05:52.375 147 12316.77 92.17 55360.80 88888.00 2007-05-27 07:05:52.500 147 12316.80 92.12 55360.78 88888.00 2007-05-27 07:05:52.625 147 12316.80 92.12 55360.75 88888.00 2007-05-27 07:05:52.750 147 12316.83 92.12 55360.75 88888.00 2007-05-27 07:05:52.875 147 12316.80 92.15 55360.80 88888.00 2007-05-27 07:05:53.000 147 12316.83 92.17 55360.78 88888.00 2007-05-27 07:05:53.125 147 12316.85 92.20 55360.72 88888.00 2007-05-27 07:05:53.250 147 12316.83 92.15 55360.72 88888.00 2007-05-27 07:05:53.375 147 12316.77 92.08 55360.70 88888.00 2007-05-27 07:05:53.500 147 12316.77 92.05 55360.68 88888.00 2007-05-27 07:05:53.625 147 12316.83 92.08 55360.72 88888.00 2007-05-27 07:05:53.750 147 12316.88 92.10 55360.72 88888.00 2007-05-27 07:05:53.875 147 12316.88 92.08 55360.72 88888.00 2007-05-27 07:05:54.000 147 12316.83 92.08 55360.70 88888.00 2007-05-27 07:05:54.125 147 12316.88 92.12 55360.72 88888.00 2007-05-27 07:05:54.250 147 12316.90 92.12 55360.75 88888.00 2007-05-27 07:05:54.375 147 12316.85 92.12 55360.75 88888.00 2007-05-27 07:05:54.500 147 12316.83 92.10 55360.72 88888.00 2007-05-27 07:05:54.625 147 12316.88 92.12 55360.70 88888.00 2007-05-27 07:05:54.750 147 12316.88 92.10 55360.72 88888.00 2007-05-27 07:05:54.875 147 12316.83 92.08 55360.70 88888.00 2007-05-27 07:05:55.000 147 12316.83 92.12 55360.72 88888.00 2007-05-27 07:05:55.125 147 12316.88 92.10 55360.72 88888.00 2007-05-27 07:05:55.250 147 12316.90 92.12 55360.75 88888.00 2007-05-27 07:05:55.375 147 12316.98 92.12 55360.75 88888.00 2007-05-27 07:05:55.500 147 12317.00 92.08 55360.72 88888.00 2007-05-27 07:05:55.625 147 12317.02 92.12 55360.70 88888.00 2007-05-27 07:05:55.750 147 12317.00 92.15 55360.70 88888.00 2007-05-27 07:05:55.875 147 12317.00 92.20 55360.72 88888.00 2007-05-27 07:05:56.000 147 12317.02 92.17 55360.72 88888.00 2007-05-27 07:05:56.125 147 12317.00 92.10 55360.70 88888.00 2007-05-27 07:05:56.250 147 12316.90 92.08 55360.70 88888.00 2007-05-27 07:05:56.375 147 12316.85 92.08 55360.68 88888.00 2007-05-27 07:05:56.500 147 12316.83 92.08 55360.68 88888.00 2007-05-27 07:05:56.625 147 12316.92 92.10 55360.68 88888.00 2007-05-27 07:05:56.750 147 12317.02 92.08 55360.70 88888.00 2007-05-27 07:05:56.875 147 12317.02 92.05 55360.70 88888.00 2007-05-27 07:05:57.000 147 12317.02 92.08 55360.70 88888.00 2007-05-27 07:05:57.125 147 12317.05 92.05 55360.75 88888.00 2007-05-27 07:05:57.250 147 12317.05 91.97 55360.70 88888.00 2007-05-27 07:05:57.375 147 12317.08 92.00 55360.68 88888.00 2007-05-27 07:05:57.500 147 12317.02 92.00 55360.70 88888.00 2007-05-27 07:05:57.625 147 12317.08 92.08 55360.72 88888.00 2007-05-27 07:05:57.750 147 12317.15 92.08 55360.68 88888.00 2007-05-27 07:05:57.875 147 12317.17 92.08 55360.70 88888.00 2007-05-27 07:05:58.000 147 12317.12 92.08 55360.65 88888.00 2007-05-27 07:05:58.125 147 12317.10 92.05 55360.65 88888.00 2007-05-27 07:05:58.250 147 12317.08 92.03 55360.62 88888.00 2007-05-27 07:05:58.375 147 12317.15 92.00 55360.62 88888.00 2007-05-27 07:05:58.500 147 12317.20 92.03 55360.62 88888.00 2007-05-27 07:05:58.625 147 12317.17 92.00 55360.60 88888.00 2007-05-27 07:05:58.750 147 12317.23 92.03 55360.62 88888.00 2007-05-27 07:05:58.875 147 12317.20 92.08 55360.65 88888.00 2007-05-27 07:05:59.000 147 12317.17 92.08 55360.68 88888.00 2007-05-27 07:05:59.125 147 12317.20 92.05 55360.65 88888.00 2007-05-27 07:05:59.250 147 12317.20 92.03 55360.68 88888.00 2007-05-27 07:05:59.375 147 12317.27 92.03 55360.62 88888.00 2007-05-27 07:05:59.500 147 12317.35 92.00 55360.65 88888.00 2007-05-27 07:05:59.625 147 12317.42 92.05 55360.68 88888.00 2007-05-27 07:05:59.750 147 12317.42 92.12 55360.70 88888.00 2007-05-27 07:05:59.875 147 12317.40 92.05 55360.68 88888.00 2007-05-27 07:06:00.000 147 12317.33 91.97 55360.65 88888.00 2007-05-27 07:06:00.125 147 12317.42 92.05 55360.68 88888.00 2007-05-27 07:06:00.250 147 12317.42 92.03 55360.68 88888.00 2007-05-27 07:06:00.375 147 12317.42 92.00 55360.62 88888.00 2007-05-27 07:06:00.500 147 12317.38 91.97 55360.65 88888.00 2007-05-27 07:06:00.625 147 12317.38 92.00 55360.60 88888.00 2007-05-27 07:06:00.750 147 12317.45 92.08 55360.60 88888.00 2007-05-27 07:06:00.875 147 12317.48 92.05 55360.60 88888.00 2007-05-27 07:06:01.000 147 12317.48 91.97 55360.57 88888.00 2007-05-27 07:06:01.125 147 12317.45 91.97 55360.55 88888.00 2007-05-27 07:06:01.250 147 12317.48 91.92 55360.57 88888.00 2007-05-27 07:06:01.375 147 12317.50 91.92 55360.53 88888.00 2007-05-27 07:06:01.500 147 12317.48 91.90 55360.55 88888.00 2007-05-27 07:06:01.625 147 12317.48 91.88 55360.53 88888.00 2007-05-27 07:06:01.750 147 12317.52 91.95 55360.55 88888.00 2007-05-27 07:06:01.875 147 12317.55 91.95 55360.57 88888.00 2007-05-27 07:06:02.000 147 12317.52 91.95 55360.57 88888.00 2007-05-27 07:06:02.125 147 12317.55 91.92 55360.57 88888.00 2007-05-27 07:06:02.250 147 12317.50 91.90 55360.57 88888.00 2007-05-27 07:06:02.375 147 12317.50 91.85 55360.55 88888.00 2007-05-27 07:06:02.500 147 12317.55 91.80 55360.55 88888.00 2007-05-27 07:06:02.625 147 12317.58 91.90 55360.57 88888.00 2007-05-27 07:06:02.750 147 12317.60 91.90 55360.57 88888.00 2007-05-27 07:06:02.875 147 12317.65 91.90 55360.60 88888.00 2007-05-27 07:06:03.000 147 12317.65 91.95 55360.55 88888.00 2007-05-27 07:06:03.125 147 12317.60 91.95 55360.57 88888.00 2007-05-27 07:06:03.250 147 12317.52 91.92 55360.60 88888.00 2007-05-27 07:06:03.375 147 12317.62 91.95 55360.60 88888.00 2007-05-27 07:06:03.500 147 12317.70 91.90 55360.55 88888.00 2007-05-27 07:06:03.625 147 12317.62 91.85 55360.53 88888.00 2007-05-27 07:06:03.750 147 12317.67 91.85 55360.53 88888.00 2007-05-27 07:06:03.875 147 12317.70 91.88 55360.53 88888.00 2007-05-27 07:06:04.000 147 12317.75 91.90 55360.57 88888.00 2007-05-27 07:06:04.125 147 12317.70 91.90 55360.57 88888.00 2007-05-27 07:06:04.250 147 12317.77 91.92 55360.57 88888.00 2007-05-27 07:06:04.375 147 12317.83 91.92 55360.55 88888.00 2007-05-27 07:06:04.500 147 12317.80 91.90 55360.53 88888.00 2007-05-27 07:06:04.625 147 12317.80 91.85 55360.50 88888.00 2007-05-27 07:06:04.750 147 12317.85 91.80 55360.50 88888.00 2007-05-27 07:06:04.875 147 12317.83 91.78 55360.53 88888.00 2007-05-27 07:06:05.000 147 12317.80 91.88 55360.53 88888.00 2007-05-27 07:06:05.125 147 12317.80 91.88 55360.55 88888.00 2007-05-27 07:06:05.250 147 12317.85 91.78 55360.53 88888.00 2007-05-27 07:06:05.375 147 12317.88 91.83 55360.53 88888.00 2007-05-27 07:06:05.500 147 12317.85 91.88 55360.55 88888.00 2007-05-27 07:06:05.625 147 12317.80 91.85 55360.50 88888.00 2007-05-27 07:06:05.750 147 12317.83 91.78 55360.53 88888.00 2007-05-27 07:06:05.875 147 12317.85 91.78 55360.55 88888.00 2007-05-27 07:06:06.000 147 12317.85 91.80 55360.55 88888.00 2007-05-27 07:06:06.125 147 12317.95 91.88 55360.55 88888.00 2007-05-27 07:06:06.250 147 12317.98 91.83 55360.55 88888.00 2007-05-27 07:06:06.375 147 12317.95 91.80 55360.55 88888.00 2007-05-27 07:06:06.500 147 12318.02 91.85 55360.57 88888.00 2007-05-27 07:06:06.625 147 12318.02 91.83 55360.53 88888.00 2007-05-27 07:06:06.750 147 12317.98 91.75 55360.53 88888.00 2007-05-27 07:06:06.875 147 12318.00 91.72 55360.50 88888.00 2007-05-27 07:06:07.000 147 12318.08 91.78 55360.53 88888.00 2007-05-27 07:06:07.125 147 12318.08 91.78 55360.53 88888.00 2007-05-27 07:06:07.250 147 12318.12 91.75 55360.55 88888.00 2007-05-27 07:06:07.375 147 12318.15 91.80 55360.55 88888.00 2007-05-27 07:06:07.500 147 12318.08 91.67 55360.53 88888.00 2007-05-27 07:06:07.625 147 12318.00 91.70 55360.53 88888.00 2007-05-27 07:06:07.750 147 12318.10 91.78 55360.53 88888.00 2007-05-27 07:06:07.875 147 12318.12 91.70 55360.53 88888.00 2007-05-27 07:06:08.000 147 12318.17 91.70 55360.53 88888.00 2007-05-27 07:06:08.125 147 12318.12 91.70 55360.50 88888.00 2007-05-27 07:06:08.250 147 12318.12 91.72 55360.50 88888.00 2007-05-27 07:06:08.375 147 12318.23 91.78 55360.47 88888.00 2007-05-27 07:06:08.500 147 12318.27 91.80 55360.50 88888.00 2007-05-27 07:06:08.625 147 12318.38 91.80 55360.50 88888.00 2007-05-27 07:06:08.750 147 12318.35 91.75 55360.53 88888.00 2007-05-27 07:06:08.875 147 12318.35 91.72 55360.53 88888.00 2007-05-27 07:06:09.000 147 12318.38 91.75 55360.50 88888.00 2007-05-27 07:06:09.125 147 12318.40 91.72 55360.53 88888.00 2007-05-27 07:06:09.250 147 12318.33 91.70 55360.53 88888.00 2007-05-27 07:06:09.375 147 12318.35 91.75 55360.50 88888.00 2007-05-27 07:06:09.500 147 12318.33 91.80 55360.50 88888.00 2007-05-27 07:06:09.625 147 12318.30 91.78 55360.50 88888.00 2007-05-27 07:06:09.750 147 12318.35 91.78 55360.53 88888.00 2007-05-27 07:06:09.875 147 12318.38 91.72 55360.53 88888.00 2007-05-27 07:06:10.000 147 12318.48 91.75 55360.50 88888.00 2007-05-27 07:06:10.125 147 12318.42 91.72 55360.53 88888.00 2007-05-27 07:06:10.250 147 12318.33 91.65 55360.47 88888.00 2007-05-27 07:06:10.375 147 12318.38 91.67 55360.50 88888.00 2007-05-27 07:06:10.500 147 12318.45 91.72 55360.50 88888.00 2007-05-27 07:06:10.625 147 12318.45 91.70 55360.50 88888.00 2007-05-27 07:06:10.750 147 12318.52 91.75 55360.53 88888.00 2007-05-27 07:06:10.875 147 12318.62 91.72 55360.50 88888.00 2007-05-27 07:06:11.000 147 12318.62 91.67 55360.47 88888.00 2007-05-27 07:06:11.125 147 12318.48 91.65 55360.47 88888.00 2007-05-27 07:06:11.250 147 12318.45 91.72 55360.47 88888.00 2007-05-27 07:06:11.375 147 12318.50 91.75 55360.47 88888.00 2007-05-27 07:06:11.500 147 12318.52 91.70 55360.45 88888.00 2007-05-27 07:06:11.625 147 12318.55 91.67 55360.45 88888.00 2007-05-27 07:06:11.750 147 12318.60 91.70 55360.45 88888.00 2007-05-27 07:06:11.875 147 12318.58 91.70 55360.45 88888.00 2007-05-27 07:06:12.000 147 12318.62 91.70 55360.45 88888.00 2007-05-27 07:06:12.125 147 12318.73 91.72 55360.47 88888.00 2007-05-27 07:06:12.250 147 12318.67 91.62 55360.43 88888.00 2007-05-27 07:06:12.375 147 12318.65 91.62 55360.43 88888.00 2007-05-27 07:06:12.500 147 12318.62 91.62 55360.43 88888.00 2007-05-27 07:06:12.625 147 12318.70 91.67 55360.45 88888.00 2007-05-27 07:06:12.750 147 12318.77 91.70 55360.45 88888.00 2007-05-27 07:06:12.875 147 12318.83 91.70 55360.40 88888.00 2007-05-27 07:06:13.000 147 12318.88 91.72 55360.40 88888.00 2007-05-27 07:06:13.125 147 12318.80 91.70 55360.45 88888.00 2007-05-27 07:06:13.250 147 12318.80 91.65 55360.45 88888.00 2007-05-27 07:06:13.375 147 12318.85 91.67 55360.45 88888.00 2007-05-27 07:06:13.500 147 12318.83 91.67 55360.40 88888.00 2007-05-27 07:06:13.625 147 12318.90 91.62 55360.40 88888.00 2007-05-27 07:06:13.750 147 12318.92 91.65 55360.45 88888.00 2007-05-27 07:06:13.875 147 12318.90 91.65 55360.45 88888.00 2007-05-27 07:06:14.000 147 12318.90 91.67 55360.45 88888.00 2007-05-27 07:06:14.125 147 12318.95 91.62 55360.43 88888.00 2007-05-27 07:06:14.250 147 12318.98 91.65 55360.45 88888.00 2007-05-27 07:06:14.375 147 12318.98 91.65 55360.45 88888.00 2007-05-27 07:06:14.500 147 12318.92 91.65 55360.47 88888.00 2007-05-27 07:06:14.625 147 12318.95 91.62 55360.43 88888.00 2007-05-27 07:06:14.750 147 12318.95 91.65 55360.43 88888.00 2007-05-27 07:06:14.875 147 12319.02 91.70 55360.45 88888.00 2007-05-27 07:06:15.000 147 12319.08 91.72 55360.43 88888.00 2007-05-27 07:06:15.125 147 12319.02 91.67 55360.45 88888.00 2007-05-27 07:06:15.250 147 12319.05 91.65 55360.47 88888.00 2007-05-27 07:06:15.375 147 12319.08 91.65 55360.47 88888.00 2007-05-27 07:06:15.500 147 12319.10 91.65 55360.45 88888.00 2007-05-27 07:06:15.625 147 12319.12 91.67 55360.45 88888.00 2007-05-27 07:06:15.750 147 12319.12 91.62 55360.43 88888.00 2007-05-27 07:06:15.875 147 12319.10 91.62 55360.40 88888.00 2007-05-27 07:06:16.000 147 12319.02 91.60 55360.38 88888.00 2007-05-27 07:06:16.125 147 12319.02 91.58 55360.40 88888.00 2007-05-27 07:06:16.250 147 12319.15 91.60 55360.45 88888.00 2007-05-27 07:06:16.375 147 12319.30 91.58 55360.45 88888.00 2007-05-27 07:06:16.500 147 12319.20 91.55 55360.43 88888.00 2007-05-27 07:06:16.625 147 12319.10 91.53 55360.43 88888.00 2007-05-27 07:06:16.750 147 12319.12 91.55 55360.45 88888.00 2007-05-27 07:06:16.875 147 12319.08 91.53 55360.45 88888.00 2007-05-27 07:06:17.000 147 12319.15 91.53 55360.45 88888.00 2007-05-27 07:06:17.125 147 12319.23 91.60 55360.47 88888.00 2007-05-27 07:06:17.250 147 12319.20 91.55 55360.47 88888.00 2007-05-27 07:06:17.375 147 12319.15 91.50 55360.43 88888.00 2007-05-27 07:06:17.500 147 12319.17 91.55 55360.45 88888.00 2007-05-27 07:06:17.625 147 12319.23 91.58 55360.45 88888.00 2007-05-27 07:06:17.750 147 12319.25 91.58 55360.45 88888.00 2007-05-27 07:06:17.875 147 12319.27 91.58 55360.45 88888.00 2007-05-27 07:06:18.000 147 12319.25 91.55 55360.43 88888.00 2007-05-27 07:06:18.125 147 12319.27 91.45 55360.43 88888.00 2007-05-27 07:06:18.250 147 12319.33 91.47 55360.43 88888.00 2007-05-27 07:06:18.375 147 12319.27 91.50 55360.40 88888.00 2007-05-27 07:06:18.500 147 12319.30 91.53 55360.45 88888.00 2007-05-27 07:06:18.625 147 12319.38 91.55 55360.47 88888.00 2007-05-27 07:06:18.750 147 12319.38 91.53 55360.50 88888.00 2007-05-27 07:06:18.875 147 12319.40 91.53 55360.50 88888.00 2007-05-27 07:06:19.000 147 12319.42 91.58 55360.50 88888.00 2007-05-27 07:06:19.125 147 12319.38 91.55 55360.47 88888.00 2007-05-27 07:06:19.250 147 12319.23 91.45 55360.47 88888.00 2007-05-27 07:06:19.375 147 12319.23 91.47 55360.50 88888.00 2007-05-27 07:06:19.500 147 12319.27 91.55 55360.50 88888.00 2007-05-27 07:06:19.625 147 12319.33 91.55 55360.50 88888.00 2007-05-27 07:06:19.750 147 12319.35 91.53 55360.45 88888.00 2007-05-27 07:06:19.875 147 12319.42 91.45 55360.45 88888.00 2007-05-27 07:06:20.000 147 12319.48 91.40 55360.43 88888.00 2007-05-27 07:06:20.125 147 12319.45 91.45 55360.45 88888.00 2007-05-27 07:06:20.250 147 12319.42 91.45 55360.47 88888.00 2007-05-27 07:06:20.375 147 12319.38 91.47 55360.45 88888.00 2007-05-27 07:06:20.500 147 12319.35 91.42 55360.43 88888.00 2007-05-27 07:06:20.625 147 12319.45 91.40 55360.43 88888.00 2007-05-27 07:06:20.750 147 12319.52 91.40 55360.43 88888.00 2007-05-27 07:06:20.875 147 12319.55 91.47 55360.47 88888.00 2007-05-27 07:06:21.000 147 12319.50 91.47 55360.47 88888.00 2007-05-27 07:06:21.125 147 12319.45 91.42 55360.47 88888.00 2007-05-27 07:06:21.250 147 12319.52 91.40 55360.45 88888.00 2007-05-27 07:06:21.375 147 12319.65 91.45 55360.47 88888.00 2007-05-27 07:06:21.500 147 12319.65 91.50 55360.47 88888.00 2007-05-27 07:06:21.625 147 12319.60 91.45 55360.45 88888.00 2007-05-27 07:06:21.750 147 12319.62 91.40 55360.45 88888.00 2007-05-27 07:06:21.875 147 12319.62 91.40 55360.47 88888.00 2007-05-27 07:06:22.000 147 12319.60 91.40 55360.47 88888.00 2007-05-27 07:06:22.125 147 12319.65 91.40 55360.50 88888.00 2007-05-27 07:06:22.250 147 12319.62 91.40 55360.50 88888.00 2007-05-27 07:06:22.375 147 12319.65 91.42 55360.50 88888.00 2007-05-27 07:06:22.500 147 12319.62 91.45 55360.47 88888.00 2007-05-27 07:06:22.625 147 12319.62 91.45 55360.50 88888.00 2007-05-27 07:06:22.750 147 12319.70 91.45 55360.55 88888.00 2007-05-27 07:06:22.875 147 12319.70 91.42 55360.53 88888.00 2007-05-27 07:06:23.000 147 12319.65 91.40 55360.53 88888.00 2007-05-27 07:06:23.125 147 12319.62 91.40 55360.53 88888.00 2007-05-27 07:06:23.250 147 12319.62 91.45 55360.50 88888.00 2007-05-27 07:06:23.375 147 12319.65 91.47 55360.50 88888.00 2007-05-27 07:06:23.500 147 12319.70 91.38 55360.50 88888.00 2007-05-27 07:06:23.625 147 12319.70 91.35 55360.47 88888.00 2007-05-27 07:06:23.750 147 12319.67 91.38 55360.50 88888.00 2007-05-27 07:06:23.875 147 12319.73 91.33 55360.50 88888.00 2007-05-27 07:06:24.000 147 12319.80 91.33 55360.47 88888.00 2007-05-27 07:06:24.125 147 12319.73 91.38 55360.47 88888.00 2007-05-27 07:06:24.250 147 12319.70 91.40 55360.50 88888.00 2007-05-27 07:06:24.375 147 12319.75 91.40 55360.50 88888.00 2007-05-27 07:06:24.500 147 12319.70 91.35 55360.53 88888.00 2007-05-27 07:06:24.625 147 12319.75 91.35 55360.53 88888.00 2007-05-27 07:06:24.750 147 12319.67 91.33 55360.50 88888.00 2007-05-27 07:06:24.875 147 12319.67 91.30 55360.53 88888.00 2007-05-27 07:06:25.000 147 12319.75 91.35 55360.53 88888.00 2007-05-27 07:06:25.125 147 12319.77 91.33 55360.55 88888.00 2007-05-27 07:06:25.250 147 12319.70 91.22 55360.53 88888.00 2007-05-27 07:06:25.375 147 12319.77 91.25 55360.50 88888.00 2007-05-27 07:06:25.500 147 12319.77 91.28 55360.47 88888.00 2007-05-27 07:06:25.625 147 12319.85 91.28 55360.53 88888.00 2007-05-27 07:06:25.750 147 12319.77 91.28 55360.53 88888.00 2007-05-27 07:06:25.875 147 12319.75 91.25 55360.53 88888.00 2007-05-27 07:06:26.000 147 12319.85 91.28 55360.53 88888.00 2007-05-27 07:06:26.125 147 12319.77 91.22 55360.53 88888.00 2007-05-27 07:06:26.250 147 12319.73 91.17 55360.50 88888.00 2007-05-27 07:06:26.375 147 12319.75 91.20 55360.50 88888.00 2007-05-27 07:06:26.500 147 12319.85 91.28 55360.55 88888.00 2007-05-27 07:06:26.625 147 12319.92 91.33 55360.60 88888.00 2007-05-27 07:06:26.750 147 12319.98 91.25 55360.60 88888.00 2007-05-27 07:06:26.875 147 12319.95 91.22 55360.55 88888.00 2007-05-27 07:06:27.000 147 12319.90 91.25 55360.55 88888.00 2007-05-27 07:06:27.125 147 12319.90 91.28 55360.55 88888.00 2007-05-27 07:06:27.250 147 12319.80 91.17 55360.55 88888.00 2007-05-27 07:06:27.375 147 12319.77 91.12 55360.55 88888.00 2007-05-27 07:06:27.500 147 12319.83 91.20 55360.60 88888.00 2007-05-27 07:06:27.625 147 12319.90 91.22 55360.62 88888.00 2007-05-27 07:06:27.750 147 12319.92 91.22 55360.60 88888.00 2007-05-27 07:06:27.875 147 12319.88 91.20 55360.60 88888.00 2007-05-27 07:06:28.000 147 12319.80 91.17 55360.57 88888.00 2007-05-27 07:06:28.125 147 12319.83 91.20 55360.62 88888.00 2007-05-27 07:06:28.250 147 12319.85 91.22 55360.62 88888.00 2007-05-27 07:06:28.375 147 12319.88 91.20 55360.60 88888.00 2007-05-27 07:06:28.500 147 12319.90 91.17 55360.62 88888.00 2007-05-27 07:06:28.625 147 12319.92 91.20 55360.62 88888.00 2007-05-27 07:06:28.750 147 12319.85 91.12 55360.60 88888.00 2007-05-27 07:06:28.875 147 12319.80 91.08 55360.62 88888.00 2007-05-27 07:06:29.000 147 12319.88 91.17 55360.65 88888.00 2007-05-27 07:06:29.125 147 12319.95 91.22 55360.65 88888.00 2007-05-27 07:06:29.250 147 12319.85 91.08 55360.62 88888.00 2007-05-27 07:06:29.375 147 12319.80 91.08 55360.62 88888.00 2007-05-27 07:06:29.500 147 12319.77 91.10 55360.65 88888.00 2007-05-27 07:06:29.625 147 12319.67 91.05 55360.65 88888.00 2007-05-27 07:06:29.750 147 12319.67 91.03 55360.70 88888.00 2007-05-27 07:06:29.875 147 12319.75 91.05 55360.70 88888.00 2007-05-27 07:06:30.000 147 12319.80 91.05 55360.68 88888.00 2007-05-27 07:06:30.125 147 12319.80 91.08 55360.68 88888.00 2007-05-27 07:06:30.250 147 12319.80 91.00 55360.65 88888.00 2007-05-27 07:06:30.375 147 12319.75 90.95 55360.65 88888.00 2007-05-27 07:06:30.500 147 12319.73 91.00 55360.65 88888.00 2007-05-27 07:06:30.625 147 12319.77 91.05 55360.65 88888.00 2007-05-27 07:06:30.750 147 12319.83 91.05 55360.68 88888.00 2007-05-27 07:06:30.875 147 12319.85 91.03 55360.68 88888.00 2007-05-27 07:06:31.000 147 12319.85 90.97 55360.62 88888.00 2007-05-27 07:06:31.125 147 12319.95 90.97 55360.65 88888.00 2007-05-27 07:06:31.250 147 12319.98 90.97 55360.68 88888.00 2007-05-27 07:06:31.375 147 12319.92 90.97 55360.68 88888.00 2007-05-27 07:06:31.500 147 12319.83 90.97 55360.68 88888.00 2007-05-27 07:06:31.625 147 12319.73 90.97 55360.70 88888.00 2007-05-27 07:06:31.750 147 12319.75 90.95 55360.68 88888.00 2007-05-27 07:06:31.875 147 12319.80 90.97 55360.72 88888.00 2007-05-27 07:06:32.000 147 12319.83 90.97 55360.70 88888.00 2007-05-27 07:06:32.125 147 12319.80 90.97 55360.70 88888.00 2007-05-27 07:06:32.250 147 12319.83 90.95 55360.70 88888.00 2007-05-27 07:06:32.375 147 12319.80 90.95 55360.65 88888.00 2007-05-27 07:06:32.500 147 12319.75 90.90 55360.68 88888.00 2007-05-27 07:06:32.625 147 12319.67 90.88 55360.68 88888.00 2007-05-27 07:06:32.750 147 12319.67 90.88 55360.70 88888.00 2007-05-27 07:06:32.875 147 12319.73 90.88 55360.70 88888.00 2007-05-27 07:06:33.000 147 12319.77 90.88 55360.72 88888.00 2007-05-27 07:06:33.125 147 12319.83 90.85 55360.75 88888.00 2007-05-27 07:06:33.250 147 12319.75 90.85 55360.78 88888.00 2007-05-27 07:06:33.375 147 12319.73 90.90 55360.75 88888.00 2007-05-27 07:06:33.500 147 12319.67 90.85 55360.72 88888.00 2007-05-27 07:06:33.625 147 12319.73 90.88 55360.75 88888.00 2007-05-27 07:06:33.750 147 12319.77 90.83 55360.75 88888.00 2007-05-27 07:06:33.875 147 12319.77 90.83 55360.72 88888.00 2007-05-27 07:06:34.000 147 12319.80 90.85 55360.72 88888.00 2007-05-27 07:06:34.125 147 12319.77 90.83 55360.78 88888.00 2007-05-27 07:06:34.250 147 12319.75 90.80 55360.82 88888.00 2007-05-27 07:06:34.375 147 12319.77 90.85 55360.82 88888.00 2007-05-27 07:06:34.500 147 12319.77 90.88 55360.82 88888.00 2007-05-27 07:06:34.625 147 12319.80 90.83 55360.82 88888.00 2007-05-27 07:06:34.750 147 12319.80 90.78 55360.78 88888.00 2007-05-27 07:06:34.875 147 12319.80 90.78 55360.78 88888.00 2007-05-27 07:06:35.000 147 12319.75 90.80 55360.78 88888.00 2007-05-27 07:06:35.125 147 12319.77 90.80 55360.80 88888.00 2007-05-27 07:06:35.250 147 12319.80 90.75 55360.82 88888.00 2007-05-27 07:06:35.375 147 12319.83 90.78 55360.78 88888.00 2007-05-27 07:06:35.500 147 12319.75 90.80 55360.78 88888.00 2007-05-27 07:06:35.625 147 12319.67 90.80 55360.80 88888.00 2007-05-27 07:06:35.750 147 12319.62 90.80 55360.82 88888.00 2007-05-27 07:06:35.875 147 12319.65 90.83 55360.85 88888.00 2007-05-27 07:06:36.000 147 12319.65 90.78 55360.85 88888.00 2007-05-27 07:06:36.125 147 12319.73 90.78 55360.88 88888.00 2007-05-27 07:06:36.250 147 12319.75 90.80 55360.88 88888.00 2007-05-27 07:06:36.375 147 12319.67 90.78 55360.85 88888.00 2007-05-27 07:06:36.500 147 12319.67 90.72 55360.82 88888.00 2007-05-27 07:06:36.625 147 12319.67 90.75 55360.82 88888.00 2007-05-27 07:06:36.750 147 12319.67 90.75 55360.85 88888.00 2007-05-27 07:06:36.875 147 12319.73 90.80 55360.88 88888.00 2007-05-27 07:06:37.000 147 12319.75 90.78 55360.90 88888.00 2007-05-27 07:06:37.125 147 12319.70 90.70 55360.88 88888.00 2007-05-27 07:06:37.250 147 12319.70 90.75 55360.88 88888.00 2007-05-27 07:06:37.375 147 12319.73 90.80 55360.90 88888.00 2007-05-27 07:06:37.500 147 12319.77 90.75 55360.93 88888.00 2007-05-27 07:06:37.625 147 12319.80 90.70 55360.93 88888.00 2007-05-27 07:06:37.750 147 12319.80 90.70 55360.93 88888.00 2007-05-27 07:06:37.875 147 12319.75 90.67 55360.93 88888.00 2007-05-27 07:06:38.000 147 12319.70 90.62 55360.88 88888.00 2007-05-27 07:06:38.125 147 12319.70 90.62 55360.88 88888.00 2007-05-27 07:06:38.250 147 12319.75 90.70 55360.93 88888.00 2007-05-27 07:06:38.375 147 12319.75 90.67 55360.90 88888.00 2007-05-27 07:06:38.500 147 12319.70 90.65 55360.88 88888.00 2007-05-27 07:06:38.625 147 12319.73 90.67 55360.93 88888.00 2007-05-27 07:06:38.750 147 12319.73 90.70 55360.93 88888.00 2007-05-27 07:06:38.875 147 12319.67 90.67 55360.90 88888.00 2007-05-27 07:06:39.000 147 12319.65 90.60 55360.88 88888.00 2007-05-27 07:06:39.125 147 12319.62 90.53 55360.90 88888.00 2007-05-27 07:06:39.250 147 12319.60 90.60 55360.93 88888.00 2007-05-27 07:06:39.375 147 12319.73 90.70 55360.95 88888.00 2007-05-27 07:06:39.500 147 12319.75 90.75 55360.95 88888.00 2007-05-27 07:06:39.625 147 12319.73 90.75 55361.00 88888.00 2007-05-27 07:06:39.750 147 12319.58 90.70 55361.00 88888.00 2007-05-27 07:06:39.875 147 12319.58 90.65 55360.95 88888.00 2007-05-27 07:06:40.000 147 12319.60 90.62 55360.97 88888.00 2007-05-27 07:06:40.125 147 12319.62 90.62 55360.97 88888.00 2007-05-27 07:06:40.250 147 12319.65 90.62 55361.00 88888.00 2007-05-27 07:06:40.375 147 12319.73 90.67 55361.00 88888.00 2007-05-27 07:06:40.500 147 12319.75 90.65 55361.03 88888.00 2007-05-27 07:06:40.625 147 12319.67 90.62 55361.00 88888.00 2007-05-27 07:06:40.750 147 12319.62 90.65 55361.03 88888.00 2007-05-27 07:06:40.875 147 12319.62 90.58 55361.00 88888.00 2007-05-27 07:06:41.000 147 12319.65 90.62 55361.03 88888.00 2007-05-27 07:06:41.125 147 12319.70 90.65 55361.03 88888.00 2007-05-27 07:06:41.250 147 12319.73 90.62 55361.07 88888.00 2007-05-27 07:06:41.375 147 12319.67 90.60 55361.05 88888.00 2007-05-27 07:06:41.500 147 12319.65 90.60 55361.03 88888.00 2007-05-27 07:06:41.625 147 12319.65 90.62 55361.00 88888.00 2007-05-27 07:06:41.750 147 12319.55 90.58 55361.00 88888.00 2007-05-27 07:06:41.875 147 12319.60 90.55 55361.03 88888.00 2007-05-27 07:06:42.000 147 12319.67 90.55 55361.03 88888.00 2007-05-27 07:06:42.125 147 12319.65 90.62 55361.05 88888.00 2007-05-27 07:06:42.250 147 12319.65 90.60 55361.07 88888.00 2007-05-27 07:06:42.375 147 12319.77 90.62 55361.10 88888.00 2007-05-27 07:06:42.500 147 12319.83 90.62 55361.12 88888.00 2007-05-27 07:06:42.625 147 12319.75 90.60 55361.07 88888.00 2007-05-27 07:06:42.750 147 12319.73 90.53 55361.05 88888.00 2007-05-27 07:06:42.875 147 12319.75 90.53 55361.07 88888.00 2007-05-27 07:06:43.000 147 12319.70 90.50 55361.07 88888.00 2007-05-27 07:06:43.125 147 12319.70 90.53 55361.07 88888.00 2007-05-27 07:06:43.250 147 12319.67 90.55 55361.07 88888.00 2007-05-27 07:06:43.375 147 12319.73 90.58 55361.07 88888.00 2007-05-27 07:06:43.500 147 12319.67 90.53 55361.05 88888.00 2007-05-27 07:06:43.625 147 12319.65 90.53 55361.10 88888.00 2007-05-27 07:06:43.750 147 12319.67 90.53 55361.10 88888.00 2007-05-27 07:06:43.875 147 12319.62 90.47 55361.07 88888.00 2007-05-27 07:06:44.000 147 12319.65 90.50 55361.07 88888.00 2007-05-27 07:06:44.125 147 12319.70 90.53 55361.07 88888.00 2007-05-27 07:06:44.250 147 12319.62 90.50 55361.10 88888.00 2007-05-27 07:06:44.375 147 12319.60 90.50 55361.07 88888.00 2007-05-27 07:06:44.500 147 12319.55 90.50 55361.12 88888.00 2007-05-27 07:06:44.625 147 12319.55 90.50 55361.12 88888.00 2007-05-27 07:06:44.750 147 12319.62 90.53 55361.12 88888.00 2007-05-27 07:06:44.875 147 12319.67 90.55 55361.15 88888.00 2007-05-27 07:06:45.000 147 12319.65 90.53 55361.15 88888.00 2007-05-27 07:06:45.125 147 12319.58 90.55 55361.18 88888.00 2007-05-27 07:06:45.250 147 12319.52 90.50 55361.12 88888.00 2007-05-27 07:06:45.375 147 12319.62 90.53 55361.15 88888.00 2007-05-27 07:06:45.500 147 12319.62 90.53 55361.15 88888.00 2007-05-27 07:06:45.625 147 12319.52 90.47 55361.15 88888.00 2007-05-27 07:06:45.750 147 12319.50 90.42 55361.15 88888.00 2007-05-27 07:06:45.875 147 12319.48 90.45 55361.18 88888.00 2007-05-27 07:06:46.000 147 12319.52 90.53 55361.22 88888.00 2007-05-27 07:06:46.125 147 12319.58 90.47 55361.22 88888.00 2007-05-27 07:06:46.250 147 12319.55 90.42 55361.20 88888.00 2007-05-27 07:06:46.375 147 12319.55 90.42 55361.20 88888.00 2007-05-27 07:06:46.500 147 12319.60 90.45 55361.20 88888.00 2007-05-27 07:06:46.625 147 12319.65 90.47 55361.20 88888.00 2007-05-27 07:06:46.750 147 12319.65 90.45 55361.20 88888.00 2007-05-27 07:06:46.875 147 12319.67 90.45 55361.18 88888.00 2007-05-27 07:06:47.000 147 12319.70 90.47 55361.20 88888.00 2007-05-27 07:06:47.125 147 12319.70 90.55 55361.28 88888.00 2007-05-27 07:06:47.250 147 12319.65 90.55 55361.25 88888.00 2007-05-27 07:06:47.375 147 12319.67 90.50 55361.22 88888.00 2007-05-27 07:06:47.500 147 12319.60 90.45 55361.20 88888.00 2007-05-27 07:06:47.625 147 12319.62 90.45 55361.20 88888.00 2007-05-27 07:06:47.750 147 12319.70 90.53 55361.22 88888.00 2007-05-27 07:06:47.875 147 12319.67 90.50 55361.22 88888.00 2007-05-27 07:06:48.000 147 12319.65 90.50 55361.22 88888.00 2007-05-27 07:06:48.125 147 12319.62 90.45 55361.25 88888.00 2007-05-27 07:06:48.250 147 12319.55 90.45 55361.28 88888.00 2007-05-27 07:06:48.375 147 12319.58 90.50 55361.28 88888.00 2007-05-27 07:06:48.500 147 12319.55 90.47 55361.28 88888.00 2007-05-27 07:06:48.625 147 12319.52 90.45 55361.30 88888.00 2007-05-27 07:06:48.750 147 12319.60 90.40 55361.28 88888.00 2007-05-27 07:06:48.875 147 12319.58 90.42 55361.28 88888.00 2007-05-27 07:06:49.000 147 12319.65 90.40 55361.25 88888.00 2007-05-27 07:06:49.125 147 12319.73 90.47 55361.28 88888.00 2007-05-27 07:06:49.250 147 12319.67 90.47 55361.30 88888.00 2007-05-27 07:06:49.375 147 12319.65 90.45 55361.28 88888.00 2007-05-27 07:06:49.500 147 12319.65 90.47 55361.32 88888.00 2007-05-27 07:06:49.625 147 12319.65 90.47 55361.30 88888.00 2007-05-27 07:06:49.750 147 12319.58 90.47 55361.28 88888.00 2007-05-27 07:06:49.875 147 12319.52 90.47 55361.30 88888.00 2007-05-27 07:06:50.000 147 12319.62 90.50 55361.35 88888.00 2007-05-27 07:06:50.125 147 12319.60 90.50 55361.35 88888.00 2007-05-27 07:06:50.250 147 12319.55 90.47 55361.35 88888.00 2007-05-27 07:06:50.375 147 12319.65 90.58 55361.35 88888.00 2007-05-27 07:06:50.500 147 12319.73 90.58 55361.35 88888.00 2007-05-27 07:06:50.625 147 12319.70 90.55 55361.35 88888.00 2007-05-27 07:06:50.750 147 12319.70 90.47 55361.40 88888.00 2007-05-27 07:06:50.875 147 12319.67 90.50 55361.40 88888.00 2007-05-27 07:06:51.000 147 12319.62 90.50 55361.38 88888.00 2007-05-27 07:06:51.125 147 12319.60 90.45 55361.38 88888.00 2007-05-27 07:06:51.250 147 12319.60 90.42 55361.38 88888.00 2007-05-27 07:06:51.375 147 12319.65 90.45 55361.43 88888.00 2007-05-27 07:06:51.500 147 12319.60 90.50 55361.43 88888.00 2007-05-27 07:06:51.625 147 12319.48 90.50 55361.38 88888.00 2007-05-27 07:06:51.750 147 12319.48 90.47 55361.35 88888.00 2007-05-27 07:06:51.875 147 12319.60 90.47 55361.40 88888.00 2007-05-27 07:06:52.000 147 12319.62 90.45 55361.40 88888.00 2007-05-27 07:06:52.125 147 12319.60 90.38 55361.38 88888.00 2007-05-27 07:06:52.250 147 12319.65 90.42 55361.40 88888.00 2007-05-27 07:06:52.375 147 12319.67 90.45 55361.40 88888.00 2007-05-27 07:06:52.500 147 12319.67 90.45 55361.45 88888.00 2007-05-27 07:06:52.625 147 12319.65 90.42 55361.43 88888.00 2007-05-27 07:06:52.750 147 12319.58 90.42 55361.43 88888.00 2007-05-27 07:06:52.875 147 12319.52 90.45 55361.47 88888.00 2007-05-27 07:06:53.000 147 12319.52 90.42 55361.43 88888.00 2007-05-27 07:06:53.125 147 12319.50 90.45 55361.43 88888.00 2007-05-27 07:06:53.250 147 12319.42 90.40 55361.40 88888.00 2007-05-27 07:06:53.375 147 12319.42 90.42 55361.40 88888.00 2007-05-27 07:06:53.500 147 12319.45 90.47 55361.40 88888.00 2007-05-27 07:06:53.625 147 12319.55 90.42 55361.43 88888.00 2007-05-27 07:06:53.750 147 12319.55 90.38 55361.40 88888.00 2007-05-27 07:06:53.875 147 12319.55 90.40 55361.43 88888.00 2007-05-27 07:06:54.000 147 12319.58 90.35 55361.43 88888.00 2007-05-27 07:06:54.125 147 12319.58 90.38 55361.50 88888.00 2007-05-27 07:06:54.250 147 12319.50 90.40 55361.47 88888.00 2007-05-27 07:06:54.375 147 12319.52 90.38 55361.45 88888.00 2007-05-27 07:06:54.500 147 12319.52 90.30 55361.43 88888.00 2007-05-27 07:06:54.625 147 12319.60 90.33 55361.45 88888.00 2007-05-27 07:06:54.750 147 12319.67 90.38 55361.47 88888.00 2007-05-27 07:06:54.875 147 12319.73 90.38 55361.50 88888.00 2007-05-27 07:06:55.000 147 12319.75 90.38 55361.47 88888.00 2007-05-27 07:06:55.125 147 12319.70 90.35 55361.50 88888.00 2007-05-27 07:06:55.250 147 12319.62 90.33 55361.50 88888.00 2007-05-27 07:06:55.375 147 12319.65 90.35 55361.50 88888.00 2007-05-27 07:06:55.500 147 12319.67 90.35 55361.50 88888.00 2007-05-27 07:06:55.625 147 12319.70 90.38 55361.47 88888.00 2007-05-27 07:06:55.750 147 12319.67 90.35 55361.50 88888.00 2007-05-27 07:06:55.875 147 12319.65 90.30 55361.53 88888.00 2007-05-27 07:06:56.000 147 12319.65 90.33 55361.50 88888.00 2007-05-27 07:06:56.125 147 12319.65 90.35 55361.53 88888.00 2007-05-27 07:06:56.250 147 12319.60 90.40 55361.55 88888.00 2007-05-27 07:06:56.375 147 12319.62 90.38 55361.53 88888.00 2007-05-27 07:06:56.500 147 12319.70 90.33 55361.55 88888.00 2007-05-27 07:06:56.625 147 12319.67 90.33 55361.55 88888.00 2007-05-27 07:06:56.750 147 12319.62 90.38 55361.57 88888.00 2007-05-27 07:06:56.875 147 12319.65 90.40 55361.57 88888.00 2007-05-27 07:06:57.000 147 12319.65 90.35 55361.55 88888.00 2007-05-27 07:06:57.125 147 12319.67 90.33 55361.55 88888.00 2007-05-27 07:06:57.250 147 12319.70 90.33 55361.60 88888.00 2007-05-27 07:06:57.375 147 12319.70 90.33 55361.60 88888.00 2007-05-27 07:06:57.500 147 12319.70 90.35 55361.57 88888.00 2007-05-27 07:06:57.625 147 12319.65 90.33 55361.57 88888.00 2007-05-27 07:06:57.750 147 12319.58 90.35 55361.57 88888.00 2007-05-27 07:06:57.875 147 12319.60 90.35 55361.65 88888.00 2007-05-27 07:06:58.000 147 12319.65 90.35 55361.65 88888.00 2007-05-27 07:06:58.125 147 12319.65 90.33 55361.62 88888.00 2007-05-27 07:06:58.250 147 12319.67 90.25 55361.57 88888.00 2007-05-27 07:06:58.375 147 12319.67 90.35 55361.62 88888.00 2007-05-27 07:06:58.500 147 12319.75 90.38 55361.62 88888.00 2007-05-27 07:06:58.625 147 12319.73 90.33 55361.62 88888.00 2007-05-27 07:06:58.750 147 12319.67 90.22 55361.60 88888.00 2007-05-27 07:06:58.875 147 12319.67 90.28 55361.60 88888.00 2007-05-27 07:06:59.000 147 12319.67 90.30 55361.57 88888.00 2007-05-27 07:06:59.125 147 12319.75 90.33 55361.62 88888.00 2007-05-27 07:06:59.250 147 12319.70 90.28 55361.62 88888.00 2007-05-27 07:06:59.375 147 12319.75 90.33 55361.62 88888.00 2007-05-27 07:06:59.500 147 12319.67 90.22 55361.62 88888.00 2007-05-27 07:06:59.625 147 12319.65 90.20 55361.62 88888.00 2007-05-27 07:06:59.750 147 12319.67 90.28 55361.65 88888.00 2007-05-27 07:06:59.875 147 12319.70 90.28 55361.65 88888.00 2007-05-27 07:07:00.000 147 12319.67 90.22 55361.62 88888.00 2007-05-27 07:07:00.125 147 12319.70 90.25 55361.65 88888.00 2007-05-27 07:07:00.250 147 12319.70 90.33 55361.68 88888.00 2007-05-27 07:07:00.375 147 12319.80 90.38 55361.65 88888.00 2007-05-27 07:07:00.500 147 12319.75 90.35 55361.62 88888.00 2007-05-27 07:07:00.625 147 12319.65 90.30 55361.65 88888.00 2007-05-27 07:07:00.750 147 12319.70 90.25 55361.70 88888.00 2007-05-27 07:07:00.875 147 12319.60 90.20 55361.72 88888.00 2007-05-27 07:07:01.000 147 12319.52 90.17 55361.65 88888.00 2007-05-27 07:07:01.125 147 12319.52 90.20 55361.68 88888.00 2007-05-27 07:07:01.250 147 12319.60 90.15 55361.70 88888.00 2007-05-27 07:07:01.375 147 12319.67 90.15 55361.68 88888.00 2007-05-27 07:07:01.500 147 12319.67 90.15 55361.70 88888.00 2007-05-27 07:07:01.625 147 12319.70 90.20 55361.70 88888.00 2007-05-27 07:07:01.750 147 12319.75 90.22 55361.72 88888.00 2007-05-27 07:07:01.875 147 12319.73 90.20 55361.72 88888.00 2007-05-27 07:07:02.000 147 12319.75 90.20 55361.70 88888.00 2007-05-27 07:07:02.125 147 12319.73 90.22 55361.72 88888.00 2007-05-27 07:07:02.250 147 12319.67 90.17 55361.70 88888.00 2007-05-27 07:07:02.375 147 12319.67 90.20 55361.70 88888.00 2007-05-27 07:07:02.500 147 12319.73 90.20 55361.72 88888.00 2007-05-27 07:07:02.625 147 12319.67 90.15 55361.75 88888.00 2007-05-27 07:07:02.750 147 12319.62 90.15 55361.75 88888.00 2007-05-27 07:07:02.875 147 12319.60 90.12 55361.75 88888.00 2007-05-27 07:07:03.000 147 12319.65 90.12 55361.72 88888.00 2007-05-27 07:07:03.125 147 12319.62 90.12 55361.72 88888.00 2007-05-27 07:07:03.250 147 12319.58 90.08 55361.70 88888.00 2007-05-27 07:07:03.375 147 12319.58 90.12 55361.75 88888.00 2007-05-27 07:07:03.500 147 12319.62 90.20 55361.75 88888.00 2007-05-27 07:07:03.625 147 12319.62 90.12 55361.78 88888.00 2007-05-27 07:07:03.750 147 12319.62 90.10 55361.80 88888.00 2007-05-27 07:07:03.875 147 12319.65 90.10 55361.78 88888.00 2007-05-27 07:07:04.000 147 12319.58 90.08 55361.78 88888.00 2007-05-27 07:07:04.125 147 12319.55 90.08 55361.80 88888.00 2007-05-27 07:07:04.250 147 12319.55 90.05 55361.80 88888.00 2007-05-27 07:07:04.375 147 12319.62 90.05 55361.80 88888.00 2007-05-27 07:07:04.500 147 12319.65 90.12 55361.80 88888.00 2007-05-27 07:07:04.625 147 12319.65 90.12 55361.82 88888.00 2007-05-27 07:07:04.750 147 12319.70 90.10 55361.85 88888.00 2007-05-27 07:07:04.875 147 12319.73 90.10 55361.85 88888.00 2007-05-27 07:07:05.000 147 12319.73 90.10 55361.82 88888.00 2007-05-27 07:07:05.125 147 12319.65 90.10 55361.85 88888.00 2007-05-27 07:07:05.250 147 12319.70 90.10 55361.88 88888.00 2007-05-27 07:07:05.375 147 12319.70 90.15 55361.85 88888.00 2007-05-27 07:07:05.500 147 12319.65 90.05 55361.78 88888.00 2007-05-27 07:07:05.625 147 12319.60 90.00 55361.78 88888.00 2007-05-27 07:07:05.750 147 12319.62 90.00 55361.80 88888.00 2007-05-27 07:07:05.875 147 12319.67 90.03 55361.82 88888.00 2007-05-27 07:07:06.000 147 12319.75 90.05 55361.82 88888.00 2007-05-27 07:07:06.125 147 12319.83 90.08 55361.85 88888.00 2007-05-27 07:07:06.250 147 12319.80 90.08 55361.85 88888.00 2007-05-27 07:07:06.375 147 12319.75 90.00 55361.85 88888.00 2007-05-27 07:07:06.500 147 12319.65 89.97 55361.85 88888.00 2007-05-27 07:07:06.625 147 12319.62 89.95 55361.88 88888.00 2007-05-27 07:07:06.750 147 12319.67 89.92 55361.85 88888.00 2007-05-27 07:07:06.875 147 12319.73 89.95 55361.88 88888.00 2007-05-27 07:07:07.000 147 12319.67 89.97 55361.88 88888.00 2007-05-27 07:07:07.125 147 12319.60 90.00 55361.93 88888.00 2007-05-27 07:07:07.250 147 12319.62 89.97 55361.90 88888.00 2007-05-27 07:07:07.375 147 12319.65 89.92 55361.90 88888.00 2007-05-27 07:07:07.500 147 12319.60 89.90 55361.90 88888.00 2007-05-27 07:07:07.625 147 12319.58 89.92 55361.93 88888.00 2007-05-27 07:07:07.750 147 12319.60 89.95 55361.90 88888.00 2007-05-27 07:07:07.875 147 12319.60 89.97 55361.93 88888.00 2007-05-27 07:07:08.000 147 12319.60 89.97 55361.93 88888.00 2007-05-27 07:07:08.125 147 12319.58 89.95 55361.93 88888.00 2007-05-27 07:07:08.250 147 12319.55 89.95 55361.95 88888.00 2007-05-27 07:07:08.375 147 12319.67 89.97 55361.95 88888.00 2007-05-27 07:07:08.500 147 12319.67 89.97 55361.95 88888.00 2007-05-27 07:07:08.625 147 12319.62 89.92 55361.95 88888.00 2007-05-27 07:07:08.750 147 12319.60 89.92 55361.93 88888.00 2007-05-27 07:07:08.875 147 12319.58 89.95 55361.95 88888.00 2007-05-27 07:07:09.000 147 12319.58 89.95 55361.93 88888.00 2007-05-27 07:07:09.125 147 12319.60 89.95 55361.95 88888.00 2007-05-27 07:07:09.250 147 12319.60 89.92 55362.00 88888.00 2007-05-27 07:07:09.375 147 12319.58 89.95 55361.97 88888.00 2007-05-27 07:07:09.500 147 12319.62 89.92 55361.97 88888.00 2007-05-27 07:07:09.625 147 12319.65 89.90 55361.97 88888.00 2007-05-27 07:07:09.750 147 12319.62 89.90 55361.97 88888.00 2007-05-27 07:07:09.875 147 12319.60 89.85 55361.95 88888.00 2007-05-27 07:07:10.000 147 12319.60 89.85 55361.95 88888.00 2007-05-27 07:07:10.125 147 12319.60 89.85 55361.95 88888.00 2007-05-27 07:07:10.250 147 12319.62 89.88 55361.97 88888.00 2007-05-27 07:07:10.375 147 12319.70 89.90 55361.97 88888.00 2007-05-27 07:07:10.500 147 12319.70 89.90 55361.97 88888.00 2007-05-27 07:07:10.625 147 12319.70 89.88 55361.97 88888.00 2007-05-27 07:07:10.750 147 12319.62 89.83 55362.00 88888.00 2007-05-27 07:07:10.875 147 12319.60 89.85 55362.00 88888.00 2007-05-27 07:07:11.000 147 12319.60 89.85 55362.00 88888.00 2007-05-27 07:07:11.125 147 12319.52 89.92 55362.00 88888.00 2007-05-27 07:07:11.250 147 12319.58 89.88 55362.03 88888.00 2007-05-27 07:07:11.375 147 12319.65 89.85 55362.03 88888.00 2007-05-27 07:07:11.500 147 12319.58 89.75 55362.03 88888.00 2007-05-27 07:07:11.625 147 12319.58 89.85 55362.03 88888.00 2007-05-27 07:07:11.750 147 12319.52 89.88 55362.03 88888.00 2007-05-27 07:07:11.875 147 12319.50 89.80 55362.03 88888.00 2007-05-27 07:07:12.000 147 12319.58 89.78 55361.97 88888.00 2007-05-27 07:07:12.125 147 12319.60 89.80 55362.00 88888.00 2007-05-27 07:07:12.250 147 12319.52 89.78 55362.07 88888.00 2007-05-27 07:07:12.375 147 12319.58 89.80 55362.05 88888.00 2007-05-27 07:07:12.500 147 12319.60 89.85 55362.05 88888.00 2007-05-27 07:07:12.625 147 12319.65 89.85 55362.05 88888.00 2007-05-27 07:07:12.750 147 12319.62 89.83 55362.03 88888.00 2007-05-27 07:07:12.875 147 12319.55 89.83 55362.05 88888.00 2007-05-27 07:07:13.000 147 12319.58 89.83 55362.03 88888.00 2007-05-27 07:07:13.125 147 12319.55 89.85 55362.05 88888.00 2007-05-27 07:07:13.250 147 12319.52 89.83 55362.07 88888.00 2007-05-27 07:07:13.375 147 12319.55 89.80 55362.07 88888.00 2007-05-27 07:07:13.500 147 12319.60 89.80 55362.10 88888.00 2007-05-27 07:07:13.625 147 12319.55 89.85 55362.10 88888.00 2007-05-27 07:07:13.750 147 12319.58 89.92 55362.12 88888.00 2007-05-27 07:07:13.875 147 12319.55 89.80 55362.10 88888.00 2007-05-27 07:07:14.000 147 12319.48 89.78 55362.10 88888.00 2007-05-27 07:07:14.125 147 12319.50 89.83 55362.12 88888.00 2007-05-27 07:07:14.250 147 12319.50 89.85 55362.15 88888.00 2007-05-27 07:07:14.375 147 12319.52 89.83 55362.12 88888.00 2007-05-27 07:07:14.500 147 12319.48 89.78 55362.12 88888.00 2007-05-27 07:07:14.625 147 12319.50 89.80 55362.10 88888.00 2007-05-27 07:07:14.750 147 12319.50 89.80 55362.10 88888.00 2007-05-27 07:07:14.875 147 12319.50 89.80 55362.10 88888.00 2007-05-27 07:07:15.000 147 12319.48 89.78 55362.12 88888.00 2007-05-27 07:07:15.125 147 12319.50 89.78 55362.18 88888.00 2007-05-27 07:07:15.250 147 12319.45 89.75 55362.15 88888.00 2007-05-27 07:07:15.375 147 12319.45 89.78 55362.15 88888.00 2007-05-27 07:07:15.500 147 12319.50 89.80 55362.15 88888.00 2007-05-27 07:07:15.625 147 12319.42 89.78 55362.15 88888.00 2007-05-27 07:07:15.750 147 12319.40 89.72 55362.15 88888.00 2007-05-27 07:07:15.875 147 12319.42 89.72 55362.12 88888.00 2007-05-27 07:07:16.000 147 12319.40 89.78 55362.12 88888.00 2007-05-27 07:07:16.125 147 12319.38 89.78 55362.18 88888.00 2007-05-27 07:07:16.250 147 12319.42 89.78 55362.20 88888.00 2007-05-27 07:07:16.375 147 12319.48 89.72 55362.18 88888.00 2007-05-27 07:07:16.500 147 12319.40 89.70 55362.20 88888.00 2007-05-27 07:07:16.625 147 12319.35 89.72 55362.20 88888.00 2007-05-27 07:07:16.750 147 12319.35 89.80 55362.28 88888.00 2007-05-27 07:07:16.875 147 12319.35 89.78 55362.28 88888.00 2007-05-27 07:07:17.000 147 12319.30 89.72 55362.22 88888.00 2007-05-27 07:07:17.125 147 12319.27 89.70 55362.20 88888.00 2007-05-27 07:07:17.250 147 12319.25 89.67 55362.22 88888.00 2007-05-27 07:07:17.375 147 12319.30 89.72 55362.25 88888.00 2007-05-27 07:07:17.500 147 12319.33 89.75 55362.25 88888.00 2007-05-27 07:07:17.625 147 12319.35 89.75 55362.28 88888.00 2007-05-27 07:07:17.750 147 12319.33 89.78 55362.30 88888.00 2007-05-27 07:07:17.875 147 12319.33 89.75 55362.28 88888.00 2007-05-27 07:07:18.000 147 12319.27 89.75 55362.28 88888.00 2007-05-27 07:07:18.125 147 12319.23 89.75 55362.30 88888.00 2007-05-27 07:07:18.250 147 12319.20 89.72 55362.28 88888.00 2007-05-27 07:07:18.375 147 12319.25 89.75 55362.30 88888.00 2007-05-27 07:07:18.500 147 12319.33 89.78 55362.30 88888.00 2007-05-27 07:07:18.625 147 12319.35 89.78 55362.32 88888.00 2007-05-27 07:07:18.750 147 12319.33 89.80 55362.30 88888.00 2007-05-27 07:07:18.875 147 12319.27 89.75 55362.28 88888.00 2007-05-27 07:07:19.000 147 12319.30 89.75 55362.25 88888.00 2007-05-27 07:07:19.125 147 12319.35 89.75 55362.28 88888.00 2007-05-27 07:07:19.250 147 12319.23 89.75 55362.30 88888.00 2007-05-27 07:07:19.375 147 12319.25 89.75 55362.30 88888.00 2007-05-27 07:07:19.500 147 12319.17 89.70 55362.30 88888.00 2007-05-27 07:07:19.625 147 12319.12 89.67 55362.28 88888.00 2007-05-27 07:07:19.750 147 12319.12 89.70 55362.30 88888.00 2007-05-27 07:07:19.875 147 12319.17 89.72 55362.32 88888.00 2007-05-27 07:07:20.000 147 12319.20 89.78 55362.32 88888.00 2007-05-27 07:07:20.125 147 12319.17 89.80 55362.32 88888.00 2007-05-27 07:07:20.250 147 12319.12 89.75 55362.32 88888.00 2007-05-27 07:07:20.375 147 12319.15 89.78 55362.35 88888.00 2007-05-27 07:07:20.500 147 12319.15 89.80 55362.35 88888.00 2007-05-27 07:07:20.625 147 12319.20 89.75 55362.35 88888.00 2007-05-27 07:07:20.750 147 12319.23 89.72 55362.35 88888.00 2007-05-27 07:07:20.875 147 12319.23 89.72 55362.35 88888.00 2007-05-27 07:07:21.000 147 12319.20 89.78 55362.35 88888.00 2007-05-27 07:07:21.125 147 12319.20 89.78 55362.38 88888.00 2007-05-27 07:07:21.250 147 12319.15 89.83 55362.40 88888.00 2007-05-27 07:07:21.375 147 12319.12 89.83 55362.38 88888.00 2007-05-27 07:07:21.500 147 12319.05 89.80 55362.35 88888.00 2007-05-27 07:07:21.625 147 12319.02 89.80 55362.35 88888.00 2007-05-27 07:07:21.750 147 12319.08 89.83 55362.35 88888.00 2007-05-27 07:07:21.875 147 12319.08 89.80 55362.40 88888.00 2007-05-27 07:07:22.000 147 12319.05 89.72 55362.35 88888.00 2007-05-27 07:07:22.125 147 12319.10 89.75 55362.40 88888.00 2007-05-27 07:07:22.250 147 12319.17 89.83 55362.40 88888.00 2007-05-27 07:07:22.375 147 12319.15 89.80 55362.38 88888.00 2007-05-27 07:07:22.500 147 12319.12 89.75 55362.38 88888.00 2007-05-27 07:07:22.625 147 12319.08 89.78 55362.38 88888.00 2007-05-27 07:07:22.750 147 12319.12 89.80 55362.43 88888.00 2007-05-27 07:07:22.875 147 12319.12 89.83 55362.47 88888.00 2007-05-27 07:07:23.000 147 12319.15 89.78 55362.45 88888.00 2007-05-27 07:07:23.125 147 12319.15 89.72 55362.43 88888.00 2007-05-27 07:07:23.250 147 12319.15 89.72 55362.40 88888.00 2007-05-27 07:07:23.375 147 12319.15 89.72 55362.43 88888.00 2007-05-27 07:07:23.500 147 12319.17 89.75 55362.43 88888.00 2007-05-27 07:07:23.625 147 12319.15 89.80 55362.45 88888.00 2007-05-27 07:07:23.750 147 12319.15 89.78 55362.45 88888.00 2007-05-27 07:07:23.875 147 12319.17 89.78 55362.43 88888.00 2007-05-27 07:07:24.000 147 12319.15 89.80 55362.43 88888.00 2007-05-27 07:07:24.125 147 12319.05 89.78 55362.43 88888.00 2007-05-27 07:07:24.250 147 12319.08 89.80 55362.47 88888.00 2007-05-27 07:07:24.375 147 12319.12 89.85 55362.47 88888.00 2007-05-27 07:07:24.500 147 12319.05 89.78 55362.43 88888.00 2007-05-27 07:07:24.625 147 12319.08 89.75 55362.45 88888.00 2007-05-27 07:07:24.750 147 12319.12 89.78 55362.45 88888.00 2007-05-27 07:07:24.875 147 12319.15 89.80 55362.47 88888.00 2007-05-27 07:07:25.000 147 12319.12 89.78 55362.45 88888.00 2007-05-27 07:07:25.125 147 12319.08 89.70 55362.45 88888.00 2007-05-27 07:07:25.250 147 12319.12 89.80 55362.50 88888.00 2007-05-27 07:07:25.375 147 12319.15 89.78 55362.50 88888.00 2007-05-27 07:07:25.500 147 12319.12 89.78 55362.50 88888.00 2007-05-27 07:07:25.625 147 12319.17 89.78 55362.50 88888.00 2007-05-27 07:07:25.750 147 12319.23 89.78 55362.47 88888.00 2007-05-27 07:07:25.875 147 12319.27 89.78 55362.50 88888.00 2007-05-27 07:07:26.000 147 12319.27 89.80 55362.50 88888.00 2007-05-27 07:07:26.125 147 12319.27 89.78 55362.50 88888.00 2007-05-27 07:07:26.250 147 12319.25 89.70 55362.47 88888.00 2007-05-27 07:07:26.375 147 12319.23 89.72 55362.50 88888.00 2007-05-27 07:07:26.500 147 12319.20 89.78 55362.50 88888.00 2007-05-27 07:07:26.625 147 12319.20 89.78 55362.50 88888.00 2007-05-27 07:07:26.750 147 12319.20 89.78 55362.53 88888.00 2007-05-27 07:07:26.875 147 12319.17 89.80 55362.47 88888.00 2007-05-27 07:07:27.000 147 12319.30 89.80 55362.53 88888.00 2007-05-27 07:07:27.125 147 12319.30 89.78 55362.50 88888.00 2007-05-27 07:07:27.250 147 12319.17 89.72 55362.53 88888.00 2007-05-27 07:07:27.375 147 12319.15 89.75 55362.55 88888.00 2007-05-27 07:07:27.500 147 12319.17 89.75 55362.55 88888.00 2007-05-27 07:07:27.625 147 12319.23 89.78 55362.53 88888.00 2007-05-27 07:07:27.750 147 12319.23 89.72 55362.55 88888.00 2007-05-27 07:07:27.875 147 12319.23 89.75 55362.53 88888.00 2007-05-27 07:07:28.000 147 12319.23 89.75 55362.53 88888.00 2007-05-27 07:07:28.125 147 12319.23 89.75 55362.55 88888.00 2007-05-27 07:07:28.250 147 12319.23 89.70 55362.53 88888.00 2007-05-27 07:07:28.375 147 12319.20 89.72 55362.55 88888.00 2007-05-27 07:07:28.500 147 12319.25 89.80 55362.60 88888.00 2007-05-27 07:07:28.625 147 12319.27 89.80 55362.57 88888.00 2007-05-27 07:07:28.750 147 12319.25 89.72 55362.57 88888.00 2007-05-27 07:07:28.875 147 12319.23 89.65 55362.57 88888.00 2007-05-27 07:07:29.000 147 12319.15 89.67 55362.55 88888.00 2007-05-27 07:07:29.125 147 12319.10 89.70 55362.55 88888.00 2007-05-27 07:07:29.250 147 12319.08 89.67 55362.57 88888.00 2007-05-27 07:07:29.375 147 12319.15 89.70 55362.57 88888.00 2007-05-27 07:07:29.500 147 12319.20 89.70 55362.53 88888.00 2007-05-27 07:07:29.625 147 12319.20 89.67 55362.57 88888.00 2007-05-27 07:07:29.750 147 12319.12 89.67 55362.57 88888.00 2007-05-27 07:07:29.875 147 12319.10 89.67 55362.57 88888.00 2007-05-27 07:07:30.000 147 12319.12 89.67 55362.57 88888.00 2007-05-27 07:07:30.125 147 12319.10 89.62 55362.57 88888.00 2007-05-27 07:07:30.250 147 12319.15 89.65 55362.60 88888.00 2007-05-27 07:07:30.375 147 12319.20 89.70 55362.57 88888.00 2007-05-27 07:07:30.500 147 12319.17 89.67 55362.55 88888.00 2007-05-27 07:07:30.625 147 12319.17 89.62 55362.57 88888.00 2007-05-27 07:07:30.750 147 12319.15 89.62 55362.57 88888.00 2007-05-27 07:07:30.875 147 12319.15 89.65 55362.62 88888.00 2007-05-27 07:07:31.000 147 12319.17 89.65 55362.65 88888.00 2007-05-27 07:07:31.125 147 12319.10 89.62 55362.65 88888.00 2007-05-27 07:07:31.250 147 12319.08 89.60 55362.65 88888.00 2007-05-27 07:07:31.375 147 12319.08 89.58 55362.62 88888.00 2007-05-27 07:07:31.500 147 12319.12 89.58 55362.65 88888.00 2007-05-27 07:07:31.625 147 12319.12 89.58 55362.65 88888.00 2007-05-27 07:07:31.750 147 12319.15 89.62 55362.65 88888.00 2007-05-27 07:07:31.875 147 12319.12 89.60 55362.65 88888.00 2007-05-27 07:07:32.000 147 12319.17 89.58 55362.60 88888.00 2007-05-27 07:07:32.125 147 12319.20 89.62 55362.65 88888.00 2007-05-27 07:07:32.250 147 12319.15 89.58 55362.60 88888.00 2007-05-27 07:07:32.375 147 12319.12 89.55 55362.62 88888.00 2007-05-27 07:07:32.500 147 12319.15 89.53 55362.65 88888.00 2007-05-27 07:07:32.625 147 12319.17 89.55 55362.68 88888.00 2007-05-27 07:07:32.750 147 12319.12 89.55 55362.68 88888.00 2007-05-27 07:07:32.875 147 12319.12 89.58 55362.62 88888.00 2007-05-27 07:07:33.000 147 12319.15 89.60 55362.62 88888.00 2007-05-27 07:07:33.125 147 12319.23 89.60 55362.65 88888.00 2007-05-27 07:07:33.250 147 12319.27 89.60 55362.65 88888.00 2007-05-27 07:07:33.375 147 12319.23 89.58 55362.62 88888.00 2007-05-27 07:07:33.500 147 12319.20 89.58 55362.57 88888.00 2007-05-27 07:07:33.625 147 12319.17 89.55 55362.57 88888.00 2007-05-27 07:07:33.750 147 12319.17 89.53 55362.60 88888.00 2007-05-27 07:07:33.875 147 12319.20 89.58 55362.62 88888.00 2007-05-27 07:07:34.000 147 12319.27 89.60 55362.68 88888.00 2007-05-27 07:07:34.125 147 12319.30 89.62 55362.65 88888.00 2007-05-27 07:07:34.250 147 12319.30 89.60 55362.68 88888.00 2007-05-27 07:07:34.375 147 12319.30 89.55 55362.62 88888.00 2007-05-27 07:07:34.500 147 12319.27 89.53 55362.65 88888.00 2007-05-27 07:07:34.625 147 12319.30 89.58 55362.68 88888.00 2007-05-27 07:07:34.750 147 12319.33 89.60 55362.68 88888.00 2007-05-27 07:07:34.875 147 12319.33 89.58 55362.65 88888.00 2007-05-27 07:07:35.000 147 12319.33 89.55 55362.65 88888.00 2007-05-27 07:07:35.125 147 12319.35 89.58 55362.68 88888.00 2007-05-27 07:07:35.250 147 12319.35 89.50 55362.62 88888.00 2007-05-27 07:07:35.375 147 12319.38 89.53 55362.62 88888.00 2007-05-27 07:07:35.500 147 12319.42 89.60 55362.65 88888.00 2007-05-27 07:07:35.625 147 12319.50 89.65 55362.68 88888.00 2007-05-27 07:07:35.750 147 12319.45 89.60 55362.65 88888.00 2007-05-27 07:07:35.875 147 12319.30 89.53 55362.62 88888.00 2007-05-27 07:07:36.000 147 12319.38 89.55 55362.65 88888.00 2007-05-27 07:07:36.125 147 12319.50 89.62 55362.70 88888.00 2007-05-27 07:07:36.250 147 12319.55 89.58 55362.65 88888.00 2007-05-27 07:07:36.375 147 12319.62 89.50 55362.62 88888.00 2007-05-27 07:07:36.500 147 12319.60 89.55 55362.65 88888.00 2007-05-27 07:07:36.625 147 12319.48 89.58 55362.65 88888.00 2007-05-27 07:07:36.750 147 12319.52 89.58 55362.65 88888.00 2007-05-27 07:07:36.875 147 12319.52 89.55 55362.65 88888.00 2007-05-27 07:07:37.000 147 12319.65 89.60 55362.68 88888.00 2007-05-27 07:07:37.125 147 12319.73 89.65 55362.68 88888.00 2007-05-27 07:07:37.250 147 12319.67 89.60 55362.62 88888.00 2007-05-27 07:07:37.375 147 12319.70 89.58 55362.65 88888.00 2007-05-27 07:07:37.500 147 12319.73 89.55 55362.65 88888.00 2007-05-27 07:07:37.625 147 12319.70 89.62 55362.68 88888.00 2007-05-27 07:07:37.750 147 12319.65 89.65 55362.65 88888.00 2007-05-27 07:07:37.875 147 12319.65 89.60 55362.65 88888.00 2007-05-27 07:07:38.000 147 12319.62 89.60 55362.65 88888.00 2007-05-27 07:07:38.125 147 12319.65 89.60 55362.68 88888.00 2007-05-27 07:07:38.250 147 12319.62 89.58 55362.68 88888.00 2007-05-27 07:07:38.375 147 12319.75 89.62 55362.68 88888.00 2007-05-27 07:07:38.500 147 12319.80 89.62 55362.68 88888.00 2007-05-27 07:07:38.625 147 12319.77 89.60 55362.68 88888.00 2007-05-27 07:07:38.750 147 12319.73 89.58 55362.70 88888.00 2007-05-27 07:07:38.875 147 12319.70 89.55 55362.70 88888.00 2007-05-27 07:07:39.000 147 12319.67 89.50 55362.65 88888.00 2007-05-27 07:07:39.125 147 12319.70 89.47 55362.60 88888.00 2007-05-27 07:07:39.250 147 12319.73 89.58 55362.68 88888.00 2007-05-27 07:07:39.375 147 12319.75 89.60 55362.68 88888.00 2007-05-27 07:07:39.500 147 12319.70 89.58 55362.65 88888.00 2007-05-27 07:07:39.625 147 12319.65 89.58 55362.68 88888.00 2007-05-27 07:07:39.750 147 12319.70 89.62 55362.68 88888.00 2007-05-27 07:07:39.875 147 12319.73 89.62 55362.65 88888.00 2007-05-27 07:07:40.000 147 12319.80 89.60 55362.68 88888.00 2007-05-27 07:07:40.125 147 12319.83 89.58 55362.68 88888.00 2007-05-27 07:07:40.250 147 12319.80 89.50 55362.62 88888.00 2007-05-27 07:07:40.375 147 12319.83 89.47 55362.60 88888.00 2007-05-27 07:07:40.500 147 12319.85 89.53 55362.62 88888.00 2007-05-27 07:07:40.625 147 12319.95 89.58 55362.65 88888.00 2007-05-27 07:07:40.750 147 12319.90 89.58 55362.65 88888.00 2007-05-27 07:07:40.875 147 12319.73 89.53 55362.62 88888.00 2007-05-27 07:07:41.000 147 12319.67 89.50 55362.65 88888.00 2007-05-27 07:07:41.125 147 12319.83 89.55 55362.68 88888.00 2007-05-27 07:07:41.250 147 12319.85 89.53 55362.68 88888.00 2007-05-27 07:07:41.375 147 12319.83 89.50 55362.68 88888.00 2007-05-27 07:07:41.500 147 12319.73 89.47 55362.68 88888.00 2007-05-27 07:07:41.625 147 12319.73 89.53 55362.70 88888.00 2007-05-27 07:07:41.750 147 12319.83 89.55 55362.70 88888.00 2007-05-27 07:07:41.875 147 12319.77 89.53 55362.68 88888.00 2007-05-27 07:07:42.000 147 12319.73 89.53 55362.70 88888.00 2007-05-27 07:07:42.125 147 12319.77 89.58 55362.72 88888.00 2007-05-27 07:07:42.250 147 12319.73 89.55 55362.70 88888.00 2007-05-27 07:07:42.375 147 12319.73 89.53 55362.68 88888.00 2007-05-27 07:07:42.500 147 12319.83 89.50 55362.68 88888.00 2007-05-27 07:07:42.625 147 12319.85 89.50 55362.68 88888.00 2007-05-27 07:07:42.750 147 12319.83 89.47 55362.72 88888.00 2007-05-27 07:07:42.875 147 12319.85 89.50 55362.72 88888.00 2007-05-27 07:07:43.000 147 12319.75 89.47 55362.70 88888.00 2007-05-27 07:07:43.125 147 12319.70 89.47 55362.68 88888.00 2007-05-27 07:07:43.250 147 12319.75 89.45 55362.72 88888.00 2007-05-27 07:07:43.375 147 12319.75 89.47 55362.72 88888.00 2007-05-27 07:07:43.500 147 12319.77 89.50 55362.72 88888.00 2007-05-27 07:07:43.625 147 12319.80 89.45 55362.72 88888.00 2007-05-27 07:07:43.750 147 12319.88 89.50 55362.78 88888.00 2007-05-27 07:07:43.875 147 12319.90 89.53 55362.75 88888.00 2007-05-27 07:07:44.000 147 12319.83 89.47 55362.75 88888.00 2007-05-27 07:07:44.125 147 12319.80 89.47 55362.72 88888.00 2007-05-27 07:07:44.250 147 12319.83 89.45 55362.72 88888.00 2007-05-27 07:07:44.375 147 12319.88 89.45 55362.72 88888.00 2007-05-27 07:07:44.500 147 12319.85 89.42 55362.78 88888.00 2007-05-27 07:07:44.625 147 12319.73 89.40 55362.78 88888.00 2007-05-27 07:07:44.750 147 12319.65 89.38 55362.75 88888.00 2007-05-27 07:07:44.875 147 12319.73 89.35 55362.78 88888.00 2007-05-27 07:07:45.000 147 12319.75 89.35 55362.75 88888.00 2007-05-27 07:07:45.125 147 12319.75 89.35 55362.78 88888.00 2007-05-27 07:07:45.250 147 12319.73 89.33 55362.80 88888.00 2007-05-27 07:07:45.375 147 12319.73 89.33 55362.78 88888.00 2007-05-27 07:07:45.500 147 12319.73 89.35 55362.78 88888.00 2007-05-27 07:07:45.625 147 12319.67 89.33 55362.78 88888.00 2007-05-27 07:07:45.750 147 12319.65 89.33 55362.78 88888.00 2007-05-27 07:07:45.875 147 12319.62 89.38 55362.80 88888.00 2007-05-27 07:07:46.000 147 12319.62 89.35 55362.82 88888.00 2007-05-27 07:07:46.125 147 12319.65 89.33 55362.82 88888.00 2007-05-27 07:07:46.250 147 12319.65 89.33 55362.82 88888.00 2007-05-27 07:07:46.375 147 12319.70 89.35 55362.80 88888.00 2007-05-27 07:07:46.500 147 12319.65 89.33 55362.80 88888.00 2007-05-27 07:07:46.625 147 12319.62 89.25 55362.82 88888.00 2007-05-27 07:07:46.750 147 12319.60 89.22 55362.85 88888.00 2007-05-27 07:07:46.875 147 12319.58 89.25 55362.85 88888.00 2007-05-27 07:07:47.000 147 12319.52 89.22 55362.85 88888.00 2007-05-27 07:07:47.125 147 12319.52 89.12 55362.85 88888.00 2007-05-27 07:07:47.250 147 12319.55 89.15 55362.85 88888.00 2007-05-27 07:07:47.375 147 12319.65 89.15 55362.82 88888.00 2007-05-27 07:07:47.500 147 12319.62 89.15 55362.80 88888.00 2007-05-27 07:07:47.625 147 12319.60 89.17 55362.82 88888.00 2007-05-27 07:07:47.750 147 12319.58 89.22 55362.85 88888.00 2007-05-27 07:07:47.875 147 12319.52 89.22 55362.88 88888.00 2007-05-27 07:07:48.000 147 12319.48 89.20 55362.88 88888.00 2007-05-27 07:07:48.125 147 12319.52 89.20 55362.85 88888.00 2007-05-27 07:07:48.250 147 12319.55 89.25 55362.85 88888.00 2007-05-27 07:07:48.375 147 12319.60 89.22 55362.85 88888.00 2007-05-27 07:07:48.500 147 12319.55 89.20 55362.82 88888.00 2007-05-27 07:07:48.625 147 12319.50 89.20 55362.85 88888.00 2007-05-27 07:07:48.750 147 12319.48 89.22 55362.88 88888.00 2007-05-27 07:07:48.875 147 12319.55 89.15 55362.85 88888.00 2007-05-27 07:07:49.000 147 12319.58 89.17 55362.85 88888.00 2007-05-27 07:07:49.125 147 12319.58 89.25 55362.90 88888.00 2007-05-27 07:07:49.250 147 12319.48 89.15 55362.93 88888.00 2007-05-27 07:07:49.375 147 12319.50 89.12 55362.88 88888.00 2007-05-27 07:07:49.500 147 12319.42 89.08 55362.88 88888.00 2007-05-27 07:07:49.625 147 12319.38 89.05 55362.90 88888.00 2007-05-27 07:07:49.750 147 12319.38 89.05 55362.90 88888.00 2007-05-27 07:07:49.875 147 12319.45 89.15 55362.93 88888.00 2007-05-27 07:07:50.000 147 12319.45 89.17 55362.93 88888.00 2007-05-27 07:07:50.125 147 12319.33 89.08 55362.90 88888.00 2007-05-27 07:07:50.250 147 12319.33 89.10 55362.88 88888.00 2007-05-27 07:07:50.375 147 12319.45 89.20 55362.93 88888.00 2007-05-27 07:07:50.500 147 12319.52 89.17 55362.90 88888.00 2007-05-27 07:07:50.625 147 12319.48 89.12 55362.90 88888.00 2007-05-27 07:07:50.750 147 12319.33 89.00 55362.85 88888.00 2007-05-27 07:07:50.875 147 12319.33 89.03 55362.88 88888.00 2007-05-27 07:07:51.000 147 12319.35 89.08 55362.88 88888.00 2007-05-27 07:07:51.125 147 12319.40 89.10 55362.93 88888.00 2007-05-27 07:07:51.250 147 12319.45 89.10 55362.93 88888.00 2007-05-27 07:07:51.375 147 12319.45 89.12 55362.95 88888.00 2007-05-27 07:07:51.500 147 12319.40 89.15 55362.97 88888.00 2007-05-27 07:07:51.625 147 12319.40 89.15 55362.97 88888.00 2007-05-27 07:07:51.750 147 12319.33 89.12 55362.95 88888.00 2007-05-27 07:07:51.875 147 12319.30 89.12 55362.93 88888.00 2007-05-27 07:07:52.000 147 12319.30 89.08 55362.90 88888.00 2007-05-27 07:07:52.125 147 12319.30 89.08 55362.95 88888.00 2007-05-27 07:07:52.250 147 12319.27 89.03 55363.00 88888.00 2007-05-27 07:07:52.375 147 12319.30 89.00 55363.00 88888.00 2007-05-27 07:07:52.500 147 12319.27 89.00 55363.00 88888.00 2007-05-27 07:07:52.625 147 12319.25 89.00 55362.97 88888.00 2007-05-27 07:07:52.750 147 12319.27 89.00 55363.00 88888.00 2007-05-27 07:07:52.875 147 12319.33 89.05 55363.00 88888.00 2007-05-27 07:07:53.000 147 12319.30 89.12 55363.03 88888.00 2007-05-27 07:07:53.125 147 12319.25 89.05 55363.03 88888.00 2007-05-27 07:07:53.250 147 12319.23 89.05 55363.03 88888.00 2007-05-27 07:07:53.375 147 12319.23 89.05 55363.03 88888.00 2007-05-27 07:07:53.500 147 12319.27 89.03 55363.03 88888.00 2007-05-27 07:07:53.625 147 12319.27 89.05 55363.03 88888.00 2007-05-27 07:07:53.750 147 12319.20 89.05 55363.00 88888.00 2007-05-27 07:07:53.875 147 12319.12 89.00 55363.00 88888.00 2007-05-27 07:07:54.000 147 12319.12 88.95 55362.97 88888.00 2007-05-27 07:07:54.125 147 12319.10 88.97 55363.00 88888.00 2007-05-27 07:07:54.250 147 12319.12 89.03 55363.05 88888.00 2007-05-27 07:07:54.375 147 12319.10 89.00 55363.05 88888.00 2007-05-27 07:07:54.500 147 12319.08 89.03 55363.03 88888.00 2007-05-27 07:07:54.625 147 12319.10 89.03 55363.03 88888.00 2007-05-27 07:07:54.750 147 12319.10 88.97 55363.03 88888.00 2007-05-27 07:07:54.875 147 12319.08 88.97 55363.03 88888.00 2007-05-27 07:07:55.000 147 12319.02 88.92 55363.03 88888.00 2007-05-27 07:07:55.125 147 12319.05 88.95 55363.05 88888.00 2007-05-27 07:07:55.250 147 12319.10 89.00 55363.07 88888.00 2007-05-27 07:07:55.375 147 12319.12 89.00 55363.05 88888.00 2007-05-27 07:07:55.500 147 12319.05 88.95 55363.03 88888.00 2007-05-27 07:07:55.625 147 12319.00 88.92 55363.05 88888.00 2007-05-27 07:07:55.750 147 12319.10 88.97 55363.03 88888.00 2007-05-27 07:07:55.875 147 12319.10 88.97 55363.03 88888.00 2007-05-27 07:07:56.000 147 12319.10 89.00 55363.05 88888.00 2007-05-27 07:07:56.125 147 12319.10 89.00 55363.10 88888.00 2007-05-27 07:07:56.250 147 12319.08 88.92 55363.05 88888.00 2007-05-27 07:07:56.375 147 12319.05 88.88 55363.00 88888.00 2007-05-27 07:07:56.500 147 12318.95 88.83 55363.00 88888.00 2007-05-27 07:07:56.625 147 12318.95 88.88 55363.05 88888.00 2007-05-27 07:07:56.750 147 12318.95 88.90 55363.05 88888.00 2007-05-27 07:07:56.875 147 12318.92 88.85 55363.05 88888.00 2007-05-27 07:07:57.000 147 12318.92 88.85 55363.03 88888.00 2007-05-27 07:07:57.125 147 12318.92 88.85 55363.05 88888.00 2007-05-27 07:07:57.250 147 12318.90 88.85 55363.07 88888.00 2007-05-27 07:07:57.375 147 12318.95 88.85 55363.03 88888.00 2007-05-27 07:07:57.500 147 12318.98 88.80 55363.03 88888.00 2007-05-27 07:07:57.625 147 12319.02 88.83 55363.07 88888.00 2007-05-27 07:07:57.750 147 12319.00 88.90 55363.10 88888.00 2007-05-27 07:07:57.875 147 12318.90 88.83 55363.12 88888.00 2007-05-27 07:07:58.000 147 12318.90 88.78 55363.07 88888.00 2007-05-27 07:07:58.125 147 12318.95 88.78 55363.07 88888.00 2007-05-27 07:07:58.250 147 12318.95 88.83 55363.10 88888.00 2007-05-27 07:07:58.375 147 12319.02 88.83 55363.10 88888.00 2007-05-27 07:07:58.500 147 12318.92 88.78 55363.10 88888.00 2007-05-27 07:07:58.625 147 12318.85 88.67 55363.07 88888.00 2007-05-27 07:07:58.750 147 12318.88 88.72 55363.10 88888.00 2007-05-27 07:07:58.875 147 12318.88 88.78 55363.07 88888.00 2007-05-27 07:07:59.000 147 12318.90 88.78 55363.07 88888.00 2007-05-27 07:07:59.125 147 12318.95 88.75 55363.12 88888.00 2007-05-27 07:07:59.250 147 12318.92 88.72 55363.10 88888.00 2007-05-27 07:07:59.375 147 12318.90 88.72 55363.10 88888.00 2007-05-27 07:07:59.500 147 12318.83 88.70 55363.10 88888.00 2007-05-27 07:07:59.625 147 12318.85 88.70 55363.12 88888.00 2007-05-27 07:07:59.750 147 12318.88 88.67 55363.10 88888.00 2007-05-27 07:07:59.875 147 12318.88 88.62 55363.10 88888.00 2007-05-27 07:08:00.000 147 12318.85 88.62 55363.07 88888.00 2007-05-27 07:08:00.125 147 12318.83 88.62 55363.07 88888.00 2007-05-27 07:08:00.250 147 12318.85 88.60 55363.10 88888.00 2007-05-27 07:08:00.375 147 12318.92 88.60 55363.10 88888.00 2007-05-27 07:08:00.500 147 12318.92 88.60 55363.15 88888.00 2007-05-27 07:08:00.625 147 12318.90 88.62 55363.15 88888.00 2007-05-27 07:08:00.750 147 12318.83 88.58 55363.12 88888.00 2007-05-27 07:08:00.875 147 12318.75 88.55 55363.10 88888.00 2007-05-27 07:08:01.000 147 12318.75 88.55 55363.15 88888.00 2007-05-27 07:08:01.125 147 12318.80 88.58 55363.15 88888.00 2007-05-27 07:08:01.250 147 12318.75 88.50 55363.12 88888.00 2007-05-27 07:08:01.375 147 12318.73 88.45 55363.10 88888.00 2007-05-27 07:08:01.500 147 12318.77 88.55 55363.12 88888.00 2007-05-27 07:08:01.625 147 12318.80 88.55 55363.12 88888.00 2007-05-27 07:08:01.750 147 12318.73 88.47 55363.12 88888.00 2007-05-27 07:08:01.875 147 12318.70 88.47 55363.12 88888.00 2007-05-27 07:08:02.000 147 12318.80 88.47 55363.12 88888.00 2007-05-27 07:08:02.125 147 12318.83 88.45 55363.12 88888.00 2007-05-27 07:08:02.250 147 12318.80 88.45 55363.15 88888.00 2007-05-27 07:08:02.375 147 12318.83 88.47 55363.18 88888.00 2007-05-27 07:08:02.500 147 12318.83 88.50 55363.20 88888.00 2007-05-27 07:08:02.625 147 12318.75 88.42 55363.12 88888.00 2007-05-27 07:08:02.750 147 12318.75 88.42 55363.10 88888.00 2007-05-27 07:08:02.875 147 12318.80 88.42 55363.15 88888.00 2007-05-27 07:08:03.000 147 12318.77 88.35 55363.12 88888.00 2007-05-27 07:08:03.125 147 12318.77 88.33 55363.12 88888.00 2007-05-27 07:08:03.250 147 12318.80 88.33 55363.18 88888.00 2007-05-27 07:08:03.375 147 12318.85 88.38 55363.18 88888.00 2007-05-27 07:08:03.500 147 12318.83 88.38 55363.15 88888.00 2007-05-27 07:08:03.625 147 12318.77 88.38 55363.18 88888.00 2007-05-27 07:08:03.750 147 12318.77 88.40 55363.15 88888.00 2007-05-27 07:08:03.875 147 12318.70 88.35 55363.12 88888.00 2007-05-27 07:08:04.000 147 12318.62 88.25 55363.12 88888.00 2007-05-27 07:08:04.125 147 12318.67 88.30 55363.18 88888.00 2007-05-27 07:08:04.250 147 12318.67 88.33 55363.18 88888.00 2007-05-27 07:08:04.375 147 12318.67 88.28 55363.15 88888.00 2007-05-27 07:08:04.500 147 12318.70 88.28 55363.15 88888.00 2007-05-27 07:08:04.625 147 12318.70 88.28 55363.15 88888.00 2007-05-27 07:08:04.750 147 12318.70 88.30 55363.18 88888.00 2007-05-27 07:08:04.875 147 12318.73 88.33 55363.20 88888.00 2007-05-27 07:08:05.000 147 12318.73 88.25 55363.20 88888.00 2007-05-27 07:08:05.125 147 12318.75 88.28 55363.20 88888.00 2007-05-27 07:08:05.250 147 12318.73 88.28 55363.18 88888.00 2007-05-27 07:08:05.375 147 12318.70 88.25 55363.20 88888.00 2007-05-27 07:08:05.500 147 12318.62 88.25 55363.15 88888.00 2007-05-27 07:08:05.625 147 12318.70 88.25 55363.18 88888.00 2007-05-27 07:08:05.750 147 12318.70 88.22 55363.18 88888.00 2007-05-27 07:08:05.875 147 12318.73 88.22 55363.15 88888.00 2007-05-27 07:08:06.000 147 12318.77 88.25 55363.15 88888.00 2007-05-27 07:08:06.125 147 12318.80 88.20 55363.15 88888.00 2007-05-27 07:08:06.250 147 12318.80 88.20 55363.18 88888.00 2007-05-27 07:08:06.375 147 12318.80 88.20 55363.18 88888.00 2007-05-27 07:08:06.500 147 12318.80 88.17 55363.18 88888.00 2007-05-27 07:08:06.625 147 12318.80 88.17 55363.15 88888.00 2007-05-27 07:08:06.750 147 12318.85 88.22 55363.15 88888.00 2007-05-27 07:08:06.875 147 12318.80 88.20 55363.15 88888.00 2007-05-27 07:08:07.000 147 12318.73 88.17 55363.12 88888.00 2007-05-27 07:08:07.125 147 12318.70 88.12 55363.15 88888.00 2007-05-27 07:08:07.250 147 12318.65 88.12 55363.18 88888.00 2007-05-27 07:08:07.375 147 12318.65 88.20 55363.15 88888.00 2007-05-27 07:08:07.500 147 12318.67 88.20 55363.12 88888.00 2007-05-27 07:08:07.625 147 12318.75 88.20 55363.12 88888.00 2007-05-27 07:08:07.750 147 12318.77 88.17 55363.12 88888.00 2007-05-27 07:08:07.875 147 12318.73 88.12 55363.10 88888.00 2007-05-27 07:08:08.000 147 12318.73 88.15 55363.10 88888.00 2007-05-27 07:08:08.125 147 12318.73 88.15 55363.07 88888.00 2007-05-27 07:08:08.250 147 12318.60 88.08 55363.07 88888.00 2007-05-27 07:08:08.375 147 12318.58 88.10 55363.07 88888.00 2007-05-27 07:08:08.500 147 12318.60 88.08 55363.10 88888.00 2007-05-27 07:08:08.625 147 12318.62 88.10 55363.12 88888.00 2007-05-27 07:08:08.750 147 12318.60 88.10 55363.12 88888.00 2007-05-27 07:08:08.875 147 12318.60 88.10 55363.10 88888.00 2007-05-27 07:08:09.000 147 12318.62 88.08 55363.07 88888.00 2007-05-27 07:08:09.125 147 12318.65 88.08 55363.07 88888.00 2007-05-27 07:08:09.250 147 12318.73 88.08 55363.10 88888.00 2007-05-27 07:08:09.375 147 12318.70 88.05 55363.10 88888.00 2007-05-27 07:08:09.500 147 12318.65 88.08 55363.05 88888.00 2007-05-27 07:08:09.625 147 12318.65 88.10 55363.07 88888.00 2007-05-27 07:08:09.750 147 12318.77 88.15 55363.12 88888.00 2007-05-27 07:08:09.875 147 12318.85 88.15 55363.10 88888.00 2007-05-27 07:08:10.000 147 12318.83 88.12 55363.07 88888.00 2007-05-27 07:08:10.125 147 12318.80 88.10 55363.12 88888.00 2007-05-27 07:08:10.250 147 12318.80 88.10 55363.10 88888.00 2007-05-27 07:08:10.375 147 12318.77 88.10 55363.10 88888.00 2007-05-27 07:08:10.500 147 12318.75 88.08 55363.12 88888.00 2007-05-27 07:08:10.625 147 12318.80 88.08 55363.12 88888.00 2007-05-27 07:08:10.750 147 12318.85 88.05 55363.10 88888.00 2007-05-27 07:08:10.875 147 12318.83 88.05 55363.10 88888.00 2007-05-27 07:08:11.000 147 12318.80 88.10 55363.07 88888.00 2007-05-27 07:08:11.125 147 12318.73 88.08 55363.07 88888.00 2007-05-27 07:08:11.250 147 12318.67 88.05 55363.12 88888.00 2007-05-27 07:08:11.375 147 12318.77 88.08 55363.15 88888.00 2007-05-27 07:08:11.500 147 12318.80 88.08 55363.10 88888.00 2007-05-27 07:08:11.625 147 12318.77 88.03 55363.07 88888.00 2007-05-27 07:08:11.750 147 12318.77 88.00 55363.07 88888.00 2007-05-27 07:08:11.875 147 12318.88 88.08 55363.10 88888.00 2007-05-27 07:08:12.000 147 12318.85 88.12 55363.10 88888.00 2007-05-27 07:08:12.125 147 12318.83 88.08 55363.07 88888.00 2007-05-27 07:08:12.250 147 12318.77 88.03 55363.10 88888.00 2007-05-27 07:08:12.375 147 12318.75 88.03 55363.07 88888.00 2007-05-27 07:08:12.500 147 12318.83 88.08 55363.10 88888.00 2007-05-27 07:08:12.625 147 12318.83 88.10 55363.12 88888.00 2007-05-27 07:08:12.750 147 12318.83 88.12 55363.07 88888.00 2007-05-27 07:08:12.875 147 12318.80 88.10 55363.07 88888.00 2007-05-27 07:08:13.000 147 12318.77 88.05 55363.07 88888.00 2007-05-27 07:08:13.125 147 12318.75 88.05 55363.05 88888.00 2007-05-27 07:08:13.250 147 12318.73 88.03 55363.05 88888.00 2007-05-27 07:08:13.375 147 12318.73 88.03 55363.05 88888.00 2007-05-27 07:08:13.500 147 12318.75 88.10 55363.05 88888.00 2007-05-27 07:08:13.625 147 12318.75 88.12 55363.05 88888.00 2007-05-27 07:08:13.750 147 12318.70 88.08 55363.03 88888.00 2007-05-27 07:08:13.875 147 12318.70 88.03 55363.00 88888.00 2007-05-27 07:08:14.000 147 12318.67 88.03 55363.03 88888.00 2007-05-27 07:08:14.125 147 12318.70 88.08 55363.05 88888.00 2007-05-27 07:08:14.250 147 12318.73 88.08 55363.07 88888.00 2007-05-27 07:08:14.375 147 12318.75 88.12 55363.10 88888.00 2007-05-27 07:08:14.500 147 12318.77 88.12 55363.12 88888.00 2007-05-27 07:08:14.625 147 12318.70 88.08 55363.03 88888.00 2007-05-27 07:08:14.750 147 12318.65 88.03 55363.05 88888.00 2007-05-27 07:08:14.875 147 12318.62 88.03 55363.07 88888.00 2007-05-27 07:08:15.000 147 12318.73 88.08 55363.10 88888.00 2007-05-27 07:08:15.125 147 12318.80 88.12 55363.07 88888.00 2007-05-27 07:08:15.250 147 12318.75 88.10 55363.07 88888.00 2007-05-27 07:08:15.375 147 12318.83 88.12 55363.05 88888.00 2007-05-27 07:08:15.500 147 12318.80 88.15 55363.05 88888.00 2007-05-27 07:08:15.625 147 12318.75 88.08 55363.05 88888.00 2007-05-27 07:08:15.750 147 12318.70 88.08 55363.05 88888.00 2007-05-27 07:08:15.875 147 12318.73 88.12 55363.07 88888.00 2007-05-27 07:08:16.000 147 12318.80 88.10 55363.10 88888.00 2007-05-27 07:08:16.125 147 12318.77 88.08 55363.07 88888.00 2007-05-27 07:08:16.250 147 12318.77 88.12 55363.05 88888.00 2007-05-27 07:08:16.375 147 12318.83 88.20 55363.07 88888.00 2007-05-27 07:08:16.500 147 12318.80 88.10 55363.05 88888.00 2007-05-27 07:08:16.625 147 12318.73 88.08 55363.05 88888.00 2007-05-27 07:08:16.750 147 12318.73 88.12 55363.05 88888.00 2007-05-27 07:08:16.875 147 12318.75 88.15 55363.03 88888.00 2007-05-27 07:08:17.000 147 12318.75 88.15 55363.05 88888.00 2007-05-27 07:08:17.125 147 12318.70 88.10 55363.05 88888.00 2007-05-27 07:08:17.250 147 12318.67 88.08 55363.05 88888.00 2007-05-27 07:08:17.375 147 12318.77 88.17 55363.05 88888.00 2007-05-27 07:08:17.500 147 12318.75 88.20 55363.05 88888.00 2007-05-27 07:08:17.625 147 12318.75 88.17 55363.05 88888.00 2007-05-27 07:08:17.750 147 12318.77 88.12 55363.03 88888.00 2007-05-27 07:08:17.875 147 12318.80 88.10 55363.03 88888.00 2007-05-27 07:08:18.000 147 12318.75 88.10 55363.00 88888.00 2007-05-27 07:08:18.125 147 12318.77 88.12 55363.03 88888.00 2007-05-27 07:08:18.250 147 12318.80 88.12 55363.05 88888.00 2007-05-27 07:08:18.375 147 12318.77 88.10 55363.03 88888.00 2007-05-27 07:08:18.500 147 12318.73 88.15 55363.05 88888.00 2007-05-27 07:08:18.625 147 12318.77 88.17 55363.10 88888.00 2007-05-27 07:08:18.750 147 12318.75 88.15 55363.07 88888.00 2007-05-27 07:08:18.875 147 12318.75 88.15 55363.00 88888.00 2007-05-27 07:08:19.000 147 12318.77 88.15 55363.00 88888.00 2007-05-27 07:08:19.125 147 12318.77 88.12 55362.97 88888.00 2007-05-27 07:08:19.250 147 12318.75 88.15 55363.00 88888.00 2007-05-27 07:08:19.375 147 12318.85 88.17 55363.03 88888.00 2007-05-27 07:08:19.500 147 12318.83 88.17 55363.03 88888.00 2007-05-27 07:08:19.625 147 12318.73 88.15 55363.03 88888.00 2007-05-27 07:08:19.750 147 12318.65 88.10 55363.03 88888.00 2007-05-27 07:08:19.875 147 12318.73 88.15 55363.03 88888.00 2007-05-27 07:08:20.000 147 12318.75 88.17 55363.03 88888.00 2007-05-27 07:08:20.125 147 12318.65 88.15 55362.97 88888.00 2007-05-27 07:08:20.250 147 12318.62 88.15 55363.00 88888.00 2007-05-27 07:08:20.375 147 12318.70 88.15 55363.00 88888.00 2007-05-27 07:08:20.500 147 12318.70 88.15 55363.00 88888.00 2007-05-27 07:08:20.625 147 12318.67 88.12 55363.00 88888.00 2007-05-27 07:08:20.750 147 12318.70 88.15 55362.97 88888.00 2007-05-27 07:08:20.875 147 12318.67 88.10 55362.95 88888.00 2007-05-27 07:08:21.000 147 12318.65 88.10 55362.97 88888.00 2007-05-27 07:08:21.125 147 12318.67 88.15 55363.00 88888.00 2007-05-27 07:08:21.250 147 12318.60 88.10 55363.03 88888.00 2007-05-27 07:08:21.375 147 12318.62 88.12 55363.05 88888.00 2007-05-27 07:08:21.500 147 12318.58 88.15 55363.03 88888.00 2007-05-27 07:08:21.625 147 12318.58 88.15 55363.03 88888.00 2007-05-27 07:08:21.750 147 12318.58 88.10 55363.00 88888.00 2007-05-27 07:08:21.875 147 12318.65 88.15 55363.03 88888.00 2007-05-27 07:08:22.000 147 12318.65 88.15 55363.00 88888.00 2007-05-27 07:08:22.125 147 12318.65 88.10 55363.03 88888.00 2007-05-27 07:08:22.250 147 12318.58 88.12 55363.03 88888.00 2007-05-27 07:08:22.375 147 12318.55 88.10 55363.00 88888.00 2007-05-27 07:08:22.500 147 12318.60 88.12 55363.03 88888.00 2007-05-27 07:08:22.625 147 12318.65 88.15 55363.07 88888.00 2007-05-27 07:08:22.750 147 12318.67 88.22 55363.10 88888.00 2007-05-27 07:08:22.875 147 12318.67 88.22 55363.07 88888.00 2007-05-27 07:08:23.000 147 12318.73 88.22 55363.07 88888.00 2007-05-27 07:08:23.125 147 12318.75 88.20 55363.05 88888.00 2007-05-27 07:08:23.250 147 12318.58 88.10 55363.05 88888.00 2007-05-27 07:08:23.375 147 12318.52 88.12 55363.03 88888.00 2007-05-27 07:08:23.500 147 12318.52 88.20 55363.03 88888.00 2007-05-27 07:08:23.625 147 12318.52 88.22 55363.03 88888.00 2007-05-27 07:08:23.750 147 12318.50 88.20 55363.03 88888.00 2007-05-27 07:08:23.875 147 12318.52 88.12 55363.03 88888.00 2007-05-27 07:08:24.000 147 12318.60 88.08 55363.03 88888.00 2007-05-27 07:08:24.125 147 12318.62 88.12 55363.03 88888.00 2007-05-27 07:08:24.250 147 12318.52 88.10 55363.03 88888.00 2007-05-27 07:08:24.375 147 12318.55 88.10 55363.03 88888.00 2007-05-27 07:08:24.500 147 12318.48 88.10 55363.03 88888.00 2007-05-27 07:08:24.625 147 12318.42 88.10 55363.03 88888.00 2007-05-27 07:08:24.750 147 12318.48 88.15 55362.97 88888.00 2007-05-27 07:08:24.875 147 12318.48 88.08 55363.00 88888.00 2007-05-27 07:08:25.000 147 12318.50 88.12 55363.00 88888.00 2007-05-27 07:08:25.125 147 12318.48 88.17 55363.03 88888.00 2007-05-27 07:08:25.250 147 12318.48 88.15 55363.03 88888.00 2007-05-27 07:08:25.375 147 12318.50 88.08 55362.97 88888.00 2007-05-27 07:08:25.500 147 12318.45 88.05 55363.00 88888.00 2007-05-27 07:08:25.625 147 12318.42 88.05 55363.00 88888.00 2007-05-27 07:08:25.750 147 12318.42 88.08 55363.00 88888.00 2007-05-27 07:08:25.875 147 12318.40 88.05 55363.03 88888.00 2007-05-27 07:08:26.000 147 12318.42 88.08 55363.03 88888.00 2007-05-27 07:08:26.125 147 12318.42 88.10 55363.03 88888.00 2007-05-27 07:08:26.250 147 12318.40 88.08 55363.00 88888.00 2007-05-27 07:08:26.375 147 12318.45 88.12 55363.00 88888.00 2007-05-27 07:08:26.500 147 12318.42 88.12 55362.97 88888.00 2007-05-27 07:08:26.625 147 12318.45 88.15 55363.00 88888.00 2007-05-27 07:08:26.750 147 12318.45 88.05 55363.03 88888.00 2007-05-27 07:08:26.875 147 12318.35 88.03 55363.00 88888.00 2007-05-27 07:08:27.000 147 12318.25 88.05 55363.00 88888.00 2007-05-27 07:08:27.125 147 12318.33 88.10 55363.07 88888.00 2007-05-27 07:08:27.250 147 12318.42 88.10 55363.05 88888.00 2007-05-27 07:08:27.375 147 12318.38 88.08 55363.05 88888.00 2007-05-27 07:08:27.500 147 12318.30 88.05 55363.03 88888.00 2007-05-27 07:08:27.625 147 12318.30 88.08 55363.05 88888.00 2007-05-27 07:08:27.750 147 12318.33 88.10 55363.07 88888.00 2007-05-27 07:08:27.875 147 12318.38 88.12 55363.07 88888.00 2007-05-27 07:08:28.000 147 12318.30 88.08 55363.05 88888.00 2007-05-27 07:08:28.125 147 12318.23 88.08 55363.05 88888.00 2007-05-27 07:08:28.250 147 12318.17 88.05 55363.05 88888.00 2007-05-27 07:08:28.375 147 12318.20 88.08 55363.05 88888.00 2007-05-27 07:08:28.500 147 12318.15 88.08 55363.05 88888.00 2007-05-27 07:08:28.625 147 12318.15 88.12 55363.05 88888.00 2007-05-27 07:08:28.750 147 12318.23 88.12 55363.07 88888.00 2007-05-27 07:08:28.875 147 12318.27 88.12 55363.05 88888.00 2007-05-27 07:08:29.000 147 12318.25 88.10 55363.05 88888.00 2007-05-27 07:08:29.125 147 12318.17 88.08 55363.05 88888.00 2007-05-27 07:08:29.250 147 12318.15 88.08 55363.07 88888.00 2007-05-27 07:08:29.375 147 12318.17 88.12 55363.10 88888.00 2007-05-27 07:08:29.500 147 12318.20 88.12 55363.07 88888.00 2007-05-27 07:08:29.625 147 12318.17 88.10 55363.07 88888.00 2007-05-27 07:08:29.750 147 12318.12 88.10 55363.05 88888.00 2007-05-27 07:08:29.875 147 12318.15 88.05 55363.05 88888.00 2007-05-27 07:08:30.000 147 12318.12 88.03 55363.03 88888.00 2007-05-27 07:08:30.125 147 12318.12 88.03 55363.03 88888.00 2007-05-27 07:08:30.250 147 12318.12 88.08 55363.03 88888.00 2007-05-27 07:08:30.375 147 12318.15 88.08 55363.00 88888.00 2007-05-27 07:08:30.500 147 12318.10 88.05 55363.05 88888.00 2007-05-27 07:08:30.625 147 12318.10 88.10 55363.03 88888.00 2007-05-27 07:08:30.750 147 12318.15 88.08 55363.03 88888.00 2007-05-27 07:08:30.875 147 12318.17 88.05 55363.03 88888.00 2007-05-27 07:08:31.000 147 12318.10 88.03 55363.03 88888.00 2007-05-27 07:08:31.125 147 12318.12 88.05 55363.00 88888.00 2007-05-27 07:08:31.250 147 12318.02 88.00 55362.97 88888.00 2007-05-27 07:08:31.375 147 12317.95 87.97 55362.95 88888.00 2007-05-27 07:08:31.500 147 12317.92 88.00 55362.97 88888.00 2007-05-27 07:08:31.625 147 12318.00 88.10 55363.00 88888.00 2007-05-27 07:08:31.750 147 12317.98 88.08 55362.97 88888.00 2007-05-27 07:08:31.875 147 12317.98 88.00 55362.97 88888.00 2007-05-27 07:08:32.000 147 12318.00 88.03 55362.97 88888.00 2007-05-27 07:08:32.125 147 12318.08 88.05 55363.03 88888.00 2007-05-27 07:08:32.250 147 12318.08 88.08 55363.03 88888.00 2007-05-27 07:08:32.375 147 12318.02 88.05 55363.03 88888.00 2007-05-27 07:08:32.500 147 12318.08 88.05 55363.03 88888.00 2007-05-27 07:08:32.625 147 12318.15 88.05 55363.07 88888.00 2007-05-27 07:08:32.750 147 12318.20 88.10 55363.10 88888.00 2007-05-27 07:08:32.875 147 12318.17 88.05 55363.03 88888.00 2007-05-27 07:08:33.000 147 12318.10 88.05 55363.03 88888.00 2007-05-27 07:08:33.125 147 12318.05 88.03 55363.00 88888.00 2007-05-27 07:08:33.250 147 12318.02 88.05 55363.03 88888.00 2007-05-27 07:08:33.375 147 12318.02 88.08 55363.03 88888.00 2007-05-27 07:08:33.500 147 12318.00 88.03 55363.03 88888.00 2007-05-27 07:08:33.625 147 12317.98 88.03 55363.00 88888.00 2007-05-27 07:08:33.750 147 12318.00 88.05 55363.00 88888.00 2007-05-27 07:08:33.875 147 12318.02 88.08 55363.03 88888.00 2007-05-27 07:08:34.000 147 12318.08 88.08 55363.03 88888.00 2007-05-27 07:08:34.125 147 12318.00 87.97 55363.05 88888.00 2007-05-27 07:08:34.250 147 12317.95 88.00 55363.07 88888.00 2007-05-27 07:08:34.375 147 12318.02 88.03 55363.07 88888.00 2007-05-27 07:08:34.500 147 12318.00 87.97 55363.03 88888.00 2007-05-27 07:08:34.625 147 12317.92 87.95 55363.03 88888.00 2007-05-27 07:08:34.750 147 12317.90 87.95 55363.05 88888.00 2007-05-27 07:08:34.875 147 12317.98 88.05 55363.05 88888.00 2007-05-27 07:08:35.000 147 12317.98 88.05 55363.05 88888.00 2007-05-27 07:08:35.125 147 12317.92 87.92 55363.00 88888.00 2007-05-27 07:08:35.250 147 12317.88 87.92 55363.03 88888.00 2007-05-27 07:08:35.375 147 12317.92 88.00 55363.05 88888.00 2007-05-27 07:08:35.500 147 12317.98 87.97 55363.03 88888.00 2007-05-27 07:08:35.625 147 12317.92 87.92 55362.97 88888.00 2007-05-27 07:08:35.750 147 12317.90 87.90 55362.97 88888.00 2007-05-27 07:08:35.875 147 12317.92 87.92 55363.00 88888.00 2007-05-27 07:08:36.000 147 12317.92 87.95 55363.03 88888.00 2007-05-27 07:08:36.125 147 12317.90 87.97 55363.00 88888.00 2007-05-27 07:08:36.250 147 12317.90 87.92 55363.03 88888.00 2007-05-27 07:08:36.375 147 12317.95 87.92 55363.05 88888.00 2007-05-27 07:08:36.500 147 12317.90 87.92 55363.05 88888.00 2007-05-27 07:08:36.625 147 12317.92 87.92 55363.03 88888.00 2007-05-27 07:08:36.750 147 12317.85 87.88 55362.97 88888.00 2007-05-27 07:08:36.875 147 12317.85 87.92 55363.00 88888.00 2007-05-27 07:08:37.000 147 12317.98 87.97 55363.03 88888.00 2007-05-27 07:08:37.125 147 12317.95 87.95 55363.03 88888.00 2007-05-27 07:08:37.250 147 12317.95 87.95 55363.03 88888.00 2007-05-27 07:08:37.375 147 12317.98 87.97 55363.05 88888.00 2007-05-27 07:08:37.500 147 12317.90 87.90 55363.03 88888.00 2007-05-27 07:08:37.625 147 12317.80 87.85 55363.03 88888.00 2007-05-27 07:08:37.750 147 12317.80 87.83 55363.00 88888.00 2007-05-27 07:08:37.875 147 12317.80 87.83 55363.00 88888.00 2007-05-27 07:08:38.000 147 12317.75 87.83 55362.97 88888.00 2007-05-27 07:08:38.125 147 12317.75 87.83 55363.03 88888.00 2007-05-27 07:08:38.250 147 12317.77 87.85 55363.05 88888.00 2007-05-27 07:08:38.375 147 12317.80 87.85 55363.05 88888.00 2007-05-27 07:08:38.500 147 12317.77 87.83 55363.00 88888.00 2007-05-27 07:08:38.625 147 12317.75 87.83 55363.00 88888.00 2007-05-27 07:08:38.750 147 12317.77 87.80 55363.03 88888.00 2007-05-27 07:08:38.875 147 12317.83 87.80 55363.05 88888.00 2007-05-27 07:08:39.000 147 12317.88 87.80 55363.05 88888.00 2007-05-27 07:08:39.125 147 12317.80 87.78 55363.05 88888.00 2007-05-27 07:08:39.250 147 12317.83 87.72 55363.05 88888.00 2007-05-27 07:08:39.375 147 12317.80 87.72 55363.03 88888.00 2007-05-27 07:08:39.500 147 12317.73 87.72 55363.03 88888.00 2007-05-27 07:08:39.625 147 12317.67 87.78 55363.05 88888.00 2007-05-27 07:08:39.750 147 12317.67 87.72 55363.00 88888.00 2007-05-27 07:08:39.875 147 12317.73 87.67 55363.03 88888.00 2007-05-27 07:08:40.000 147 12317.77 87.70 55363.00 88888.00 2007-05-27 07:08:40.125 147 12317.77 87.72 55363.03 88888.00 2007-05-27 07:08:40.250 147 12317.65 87.70 55363.05 88888.00 2007-05-27 07:08:40.375 147 12317.60 87.72 55363.05 88888.00 2007-05-27 07:08:40.500 147 12317.58 87.67 55363.03 88888.00 2007-05-27 07:08:40.625 147 12317.60 87.67 55363.03 88888.00 2007-05-27 07:08:40.750 147 12317.65 87.67 55363.03 88888.00 2007-05-27 07:08:40.875 147 12317.65 87.62 55363.03 88888.00 2007-05-27 07:08:41.000 147 12317.58 87.58 55363.03 88888.00 2007-05-27 07:08:41.125 147 12317.62 87.62 55363.03 88888.00 2007-05-27 07:08:41.250 147 12317.62 87.67 55363.07 88888.00 2007-05-27 07:08:41.375 147 12317.62 87.70 55363.05 88888.00 2007-05-27 07:08:41.500 147 12317.50 87.60 55363.00 88888.00 2007-05-27 07:08:41.625 147 12317.45 87.60 55363.03 88888.00 2007-05-27 07:08:41.750 147 12317.42 87.55 55363.00 88888.00 2007-05-27 07:08:41.875 147 12317.50 87.62 55363.00 88888.00 2007-05-27 07:08:42.000 147 12317.52 87.62 55363.05 88888.00 2007-05-27 07:08:42.125 147 12317.50 87.62 55363.07 88888.00 2007-05-27 07:08:42.250 147 12317.55 87.67 55363.07 88888.00 2007-05-27 07:08:42.375 147 12317.52 87.67 55363.03 88888.00 2007-05-27 07:08:42.500 147 12317.48 87.62 55363.03 88888.00 2007-05-27 07:08:42.625 147 12317.48 87.62 55363.03 88888.00 2007-05-27 07:08:42.750 147 12317.45 87.62 55363.05 88888.00 2007-05-27 07:08:42.875 147 12317.45 87.67 55363.03 88888.00 2007-05-27 07:08:43.000 147 12317.42 87.67 55363.00 88888.00 2007-05-27 07:08:43.125 147 12317.42 87.65 55363.05 88888.00 2007-05-27 07:08:43.250 147 12317.35 87.60 55363.05 88888.00 2007-05-27 07:08:43.375 147 12317.35 87.60 55363.05 88888.00 2007-05-27 07:08:43.500 147 12317.38 87.62 55363.05 88888.00 2007-05-27 07:08:43.625 147 12317.38 87.55 55363.00 88888.00 2007-05-27 07:08:43.750 147 12317.45 87.60 55363.03 88888.00 2007-05-27 07:08:43.875 147 12317.50 87.60 55363.03 88888.00 2007-05-27 07:08:44.000 147 12317.42 87.58 55363.03 88888.00 2007-05-27 07:08:44.125 147 12317.45 87.60 55363.05 88888.00 2007-05-27 07:08:44.250 147 12317.48 87.60 55363.03 88888.00 2007-05-27 07:08:44.375 147 12317.40 87.60 55363.00 88888.00 2007-05-27 07:08:44.500 147 12317.38 87.58 55363.00 88888.00 2007-05-27 07:08:44.625 147 12317.48 87.55 55363.03 88888.00 2007-05-27 07:08:44.750 147 12317.45 87.53 55363.00 88888.00 2007-05-27 07:08:44.875 147 12317.45 87.53 55363.00 88888.00 2007-05-27 07:08:45.000 147 12317.45 87.58 55363.00 88888.00 2007-05-27 07:08:45.125 147 12317.48 87.65 55363.05 88888.00 2007-05-27 07:08:45.250 147 12317.50 87.62 55363.07 88888.00 2007-05-27 07:08:45.375 147 12317.60 87.67 55363.05 88888.00 2007-05-27 07:08:45.500 147 12317.55 87.65 55363.07 88888.00 2007-05-27 07:08:45.625 147 12317.45 87.58 55363.07 88888.00 2007-05-27 07:08:45.750 147 12317.42 87.58 55363.05 88888.00 2007-05-27 07:08:45.875 147 12317.40 87.58 55363.05 88888.00 2007-05-27 07:08:46.000 147 12317.40 87.60 55363.03 88888.00 2007-05-27 07:08:46.125 147 12317.42 87.60 55363.00 88888.00 2007-05-27 07:08:46.250 147 12317.40 87.60 55363.03 88888.00 2007-05-27 07:08:46.375 147 12317.33 87.55 55363.03 88888.00 2007-05-27 07:08:46.500 147 12317.35 87.60 55363.03 88888.00 2007-05-27 07:08:46.625 147 12317.40 87.60 55363.03 88888.00 2007-05-27 07:08:46.750 147 12317.40 87.58 55363.03 88888.00 2007-05-27 07:08:46.875 147 12317.48 87.62 55363.05 88888.00 2007-05-27 07:08:47.000 147 12317.48 87.62 55363.03 88888.00 2007-05-27 07:08:47.125 147 12317.45 87.60 55363.03 88888.00 2007-05-27 07:08:47.250 147 12317.40 87.60 55363.00 88888.00 2007-05-27 07:08:47.375 147 12317.48 87.62 55363.03 88888.00 2007-05-27 07:08:47.500 147 12317.50 87.60 55363.05 88888.00 2007-05-27 07:08:47.625 147 12317.45 87.58 55363.05 88888.00 2007-05-27 07:08:47.750 147 12317.38 87.65 55363.05 88888.00 2007-05-27 07:08:47.875 147 12317.30 87.62 55362.97 88888.00 2007-05-27 07:08:48.000 147 12317.33 87.58 55362.97 88888.00 2007-05-27 07:08:48.125 147 12317.35 87.55 55362.97 88888.00 2007-05-27 07:08:48.250 147 12317.35 87.60 55363.03 88888.00 2007-05-27 07:08:48.375 147 12317.38 87.62 55363.05 88888.00 2007-05-27 07:08:48.500 147 12317.40 87.65 55363.03 88888.00 2007-05-27 07:08:48.625 147 12317.40 87.62 55363.03 88888.00 2007-05-27 07:08:48.750 147 12317.45 87.67 55363.05 88888.00 2007-05-27 07:08:48.875 147 12317.42 87.70 55363.05 88888.00 2007-05-27 07:08:49.000 147 12317.38 87.65 55363.03 88888.00 2007-05-27 07:08:49.125 147 12317.30 87.60 55363.03 88888.00 2007-05-27 07:08:49.250 147 12317.23 87.58 55363.00 88888.00 2007-05-27 07:08:49.375 147 12317.20 87.60 55362.97 88888.00 2007-05-27 07:08:49.500 147 12317.25 87.62 55363.03 88888.00 2007-05-27 07:08:49.625 147 12317.25 87.70 55363.03 88888.00 2007-05-27 07:08:49.750 147 12317.30 87.70 55363.00 88888.00 2007-05-27 07:08:49.875 147 12317.33 87.62 55362.97 88888.00 2007-05-27 07:08:50.000 147 12317.27 87.62 55362.97 88888.00 2007-05-27 07:08:50.125 147 12317.27 87.60 55363.00 88888.00 2007-05-27 07:08:50.250 147 12317.33 87.65 55363.00 88888.00 2007-05-27 07:08:50.375 147 12317.38 87.67 55363.03 88888.00 2007-05-27 07:08:50.500 147 12317.30 87.65 55363.03 88888.00 2007-05-27 07:08:50.625 147 12317.23 87.60 55363.00 88888.00 2007-05-27 07:08:50.750 147 12317.20 87.62 55363.00 88888.00 2007-05-27 07:08:50.875 147 12317.25 87.62 55363.03 88888.00 2007-05-27 07:08:51.000 147 12317.25 87.67 55363.03 88888.00 2007-05-27 07:08:51.125 147 12317.17 87.65 55362.97 88888.00 2007-05-27 07:08:51.250 147 12317.15 87.62 55362.97 88888.00 2007-05-27 07:08:51.375 147 12317.27 87.65 55362.97 88888.00 2007-05-27 07:08:51.500 147 12317.30 87.70 55363.00 88888.00 2007-05-27 07:08:51.625 147 12317.35 87.72 55363.05 88888.00 2007-05-27 07:08:51.750 147 12317.33 87.65 55363.00 88888.00 2007-05-27 07:08:51.875 147 12317.27 87.65 55362.97 88888.00 2007-05-27 07:08:52.000 147 12317.23 87.62 55362.95 88888.00 2007-05-27 07:08:52.125 147 12317.25 87.67 55362.97 88888.00 2007-05-27 07:08:52.250 147 12317.23 87.65 55362.97 88888.00 2007-05-27 07:08:52.375 147 12317.25 87.62 55362.97 88888.00 2007-05-27 07:08:52.500 147 12317.25 87.65 55362.97 88888.00 2007-05-27 07:08:52.625 147 12317.23 87.65 55363.00 88888.00 2007-05-27 07:08:52.750 147 12317.20 87.62 55363.00 88888.00 2007-05-27 07:08:52.875 147 12317.25 87.70 55363.03 88888.00 2007-05-27 07:08:53.000 147 12317.25 87.72 55363.03 88888.00 2007-05-27 07:08:53.125 147 12317.25 87.65 55363.00 88888.00 2007-05-27 07:08:53.250 147 12317.23 87.62 55363.03 88888.00 2007-05-27 07:08:53.375 147 12317.30 87.62 55363.03 88888.00 2007-05-27 07:08:53.500 147 12317.30 87.62 55362.97 88888.00 2007-05-27 07:08:53.625 147 12317.25 87.58 55363.00 88888.00 2007-05-27 07:08:53.750 147 12317.27 87.58 55363.00 88888.00 2007-05-27 07:08:53.875 147 12317.30 87.65 55363.00 88888.00 2007-05-27 07:08:54.000 147 12317.35 87.75 55363.03 88888.00 2007-05-27 07:08:54.125 147 12317.30 87.72 55363.00 88888.00 2007-05-27 07:08:54.250 147 12317.30 87.67 55363.00 88888.00 2007-05-27 07:08:54.375 147 12317.33 87.65 55362.97 88888.00 2007-05-27 07:08:54.500 147 12317.38 87.70 55363.00 88888.00 2007-05-27 07:08:54.625 147 12317.38 87.67 55362.95 88888.00 2007-05-27 07:08:54.750 147 12317.38 87.65 55362.93 88888.00 2007-05-27 07:08:54.875 147 12317.25 87.60 55362.95 88888.00 2007-05-27 07:08:55.000 147 12317.25 87.67 55362.97 88888.00 2007-05-27 07:08:55.125 147 12317.27 87.67 55363.00 88888.00 2007-05-27 07:08:55.250 147 12317.23 87.65 55362.95 88888.00 2007-05-27 07:08:55.375 147 12317.25 87.62 55362.95 88888.00 2007-05-27 07:08:55.500 147 12317.35 87.67 55362.97 88888.00 2007-05-27 07:08:55.625 147 12317.35 87.65 55363.00 88888.00 2007-05-27 07:08:55.750 147 12317.35 87.58 55362.97 88888.00 2007-05-27 07:08:55.875 147 12317.40 87.62 55362.95 88888.00 2007-05-27 07:08:56.000 147 12317.38 87.67 55362.97 88888.00 2007-05-27 07:08:56.125 147 12317.38 87.62 55362.97 88888.00 2007-05-27 07:08:56.250 147 12317.40 87.62 55362.97 88888.00 2007-05-27 07:08:56.375 147 12317.35 87.67 55362.97 88888.00 2007-05-27 07:08:56.500 147 12317.27 87.67 55362.95 88888.00 2007-05-27 07:08:56.625 147 12317.17 87.67 55362.97 88888.00 2007-05-27 07:08:56.750 147 12317.17 87.65 55362.95 88888.00 2007-05-27 07:08:56.875 147 12317.25 87.67 55362.95 88888.00 2007-05-27 07:08:57.000 147 12317.27 87.70 55362.93 88888.00 2007-05-27 07:08:57.125 147 12317.27 87.67 55362.90 88888.00 2007-05-27 07:08:57.250 147 12317.23 87.62 55362.93 88888.00 2007-05-27 07:08:57.375 147 12317.30 87.65 55362.97 88888.00 2007-05-27 07:08:57.500 147 12317.38 87.70 55362.97 88888.00 2007-05-27 07:08:57.625 147 12317.40 87.72 55362.95 88888.00 2007-05-27 07:08:57.750 147 12317.35 87.62 55362.90 88888.00 2007-05-27 07:08:57.875 147 12317.30 87.60 55362.93 88888.00 2007-05-27 07:08:58.000 147 12317.25 87.60 55362.95 88888.00 2007-05-27 07:08:58.125 147 12317.20 87.65 55362.95 88888.00 2007-05-27 07:08:58.250 147 12317.23 87.67 55362.97 88888.00 2007-05-27 07:08:58.375 147 12317.27 87.67 55362.95 88888.00 2007-05-27 07:08:58.500 147 12317.25 87.62 55362.95 88888.00 2007-05-27 07:08:58.625 147 12317.23 87.60 55362.93 88888.00 2007-05-27 07:08:58.750 147 12317.33 87.62 55362.95 88888.00 2007-05-27 07:08:58.875 147 12317.35 87.60 55362.97 88888.00 2007-05-27 07:08:59.000 147 12317.30 87.55 55362.95 88888.00 2007-05-27 07:08:59.125 147 12317.27 87.60 55362.97 88888.00 2007-05-27 07:08:59.250 147 12317.23 87.58 55362.97 88888.00 2007-05-27 07:08:59.375 147 12317.15 87.62 55362.93 88888.00 2007-05-27 07:08:59.500 147 12317.20 87.62 55363.00 88888.00 2007-05-27 07:08:59.625 147 12317.25 87.60 55363.00 88888.00 2007-05-27 07:08:59.750 147 12317.20 87.50 55362.95 88888.00 2007-05-27 07:08:59.875 147 12317.15 87.55 55362.97 88888.00 2007-05-27 07:09:00.000 147 12317.20 87.58 55363.00 88888.00 2007-05-27 07:09:00.125 147 12317.33 87.58 55362.97 88888.00 2007-05-27 07:09:00.250 147 12317.27 87.53 55362.95 88888.00 2007-05-27 07:09:00.375 147 12317.17 87.50 55362.93 88888.00 2007-05-27 07:09:00.500 147 12317.17 87.45 55362.90 88888.00 2007-05-27 07:09:00.625 147 12317.27 87.50 55362.95 88888.00 2007-05-27 07:09:00.750 147 12317.23 87.42 55362.93 88888.00 2007-05-27 07:09:00.875 147 12317.23 87.45 55362.90 88888.00 2007-05-27 07:09:01.000 147 12317.25 87.45 55362.90 88888.00 2007-05-27 07:09:01.125 147 12317.23 87.42 55362.88 88888.00 2007-05-27 07:09:01.250 147 12317.23 87.40 55362.90 88888.00 2007-05-27 07:09:01.375 147 12317.30 87.45 55362.93 88888.00 2007-05-27 07:09:01.500 147 12317.25 87.47 55362.90 88888.00 2007-05-27 07:09:01.625 147 12317.20 87.35 55362.88 88888.00 2007-05-27 07:09:01.750 147 12317.17 87.33 55362.88 88888.00 2007-05-27 07:09:01.875 147 12317.25 87.40 55362.90 88888.00 2007-05-27 07:09:02.000 147 12317.30 87.40 55362.90 88888.00 2007-05-27 07:09:02.125 147 12317.25 87.35 55362.93 88888.00 2007-05-27 07:09:02.250 147 12317.23 87.33 55362.93 88888.00 2007-05-27 07:09:02.375 147 12317.25 87.38 55362.90 88888.00 2007-05-27 07:09:02.500 147 12317.27 87.38 55362.93 88888.00 2007-05-27 07:09:02.625 147 12317.30 87.35 55362.95 88888.00 2007-05-27 07:09:02.750 147 12317.27 87.35 55362.93 88888.00 2007-05-27 07:09:02.875 147 12317.17 87.40 55362.95 88888.00 2007-05-27 07:09:03.000 147 12317.10 87.35 55362.93 88888.00 2007-05-27 07:09:03.125 147 12317.12 87.33 55362.95 88888.00 2007-05-27 07:09:03.250 147 12317.12 87.30 55362.95 88888.00 2007-05-27 07:09:03.375 147 12317.17 87.30 55362.93 88888.00 2007-05-27 07:09:03.500 147 12317.17 87.28 55362.88 88888.00 2007-05-27 07:09:03.625 147 12317.20 87.28 55362.90 88888.00 2007-05-27 07:09:03.750 147 12317.15 87.25 55362.90 88888.00 2007-05-27 07:09:03.875 147 12317.12 87.25 55362.90 88888.00 2007-05-27 07:09:04.000 147 12317.15 87.22 55362.90 88888.00 2007-05-27 07:09:04.125 147 12317.20 87.22 55362.93 88888.00 2007-05-27 07:09:04.250 147 12317.20 87.22 55362.95 88888.00 2007-05-27 07:09:04.375 147 12317.17 87.25 55362.93 88888.00 2007-05-27 07:09:04.500 147 12317.15 87.22 55362.90 88888.00 2007-05-27 07:09:04.625 147 12317.15 87.22 55362.93 88888.00 2007-05-27 07:09:04.750 147 12317.20 87.28 55362.93 88888.00 2007-05-27 07:09:04.875 147 12317.27 87.28 55362.90 88888.00 2007-05-27 07:09:05.000 147 12317.27 87.22 55362.88 88888.00 2007-05-27 07:09:05.125 147 12317.20 87.25 55362.88 88888.00 2007-05-27 07:09:05.250 147 12317.15 87.22 55362.90 88888.00 2007-05-27 07:09:05.375 147 12317.20 87.20 55362.93 88888.00 2007-05-27 07:09:05.500 147 12317.17 87.22 55362.93 88888.00 2007-05-27 07:09:05.625 147 12317.23 87.22 55362.93 88888.00 2007-05-27 07:09:05.750 147 12317.23 87.17 55362.88 88888.00 2007-05-27 07:09:05.875 147 12317.23 87.17 55362.88 88888.00 2007-05-27 07:09:06.000 147 12317.33 87.20 55362.88 88888.00 2007-05-27 07:09:06.125 147 12317.27 87.22 55362.88 88888.00 2007-05-27 07:09:06.250 147 12317.17 87.22 55362.85 88888.00 2007-05-27 07:09:06.375 147 12317.23 87.22 55362.88 88888.00 2007-05-27 07:09:06.500 147 12317.30 87.17 55362.88 88888.00 2007-05-27 07:09:06.625 147 12317.30 87.17 55362.82 88888.00 2007-05-27 07:09:06.750 147 12317.30 87.17 55362.82 88888.00 2007-05-27 07:09:06.875 147 12317.38 87.20 55362.85 88888.00 2007-05-27 07:09:07.000 147 12317.38 87.10 55362.80 88888.00 2007-05-27 07:09:07.125 147 12317.33 87.03 55362.82 88888.00 2007-05-27 07:09:07.250 147 12317.27 87.00 55362.82 88888.00 2007-05-27 07:09:07.375 147 12317.30 87.10 55362.82 88888.00 2007-05-27 07:09:07.500 147 12317.30 87.12 55362.82 88888.00 2007-05-27 07:09:07.625 147 12317.27 87.15 55362.82 88888.00 2007-05-27 07:09:07.750 147 12317.25 87.15 55362.82 88888.00 2007-05-27 07:09:07.875 147 12317.23 87.12 55362.82 88888.00 2007-05-27 07:09:08.000 147 12317.15 87.05 55362.82 88888.00 2007-05-27 07:09:08.125 147 12317.15 87.03 55362.85 88888.00 2007-05-27 07:09:08.250 147 12317.23 87.10 55362.88 88888.00 2007-05-27 07:09:08.375 147 12317.25 87.12 55362.88 88888.00 2007-05-27 07:09:08.500 147 12317.15 87.08 55362.85 88888.00 2007-05-27 07:09:08.625 147 12317.17 87.08 55362.85 88888.00 2007-05-27 07:09:08.750 147 12317.25 87.08 55362.85 88888.00 2007-05-27 07:09:08.875 147 12317.25 87.08 55362.88 88888.00 2007-05-27 07:09:09.000 147 12317.23 87.03 55362.88 88888.00 2007-05-27 07:09:09.125 147 12317.27 87.05 55362.85 88888.00 2007-05-27 07:09:09.250 147 12317.30 87.08 55362.88 88888.00 2007-05-27 07:09:09.375 147 12317.40 87.08 55362.90 88888.00 2007-05-27 07:09:09.500 147 12317.42 87.05 55362.88 88888.00 2007-05-27 07:09:09.625 147 12317.33 86.95 55362.85 88888.00 2007-05-27 07:09:09.750 147 12317.27 86.95 55362.82 88888.00 2007-05-27 07:09:09.875 147 12317.23 87.00 55362.82 88888.00 2007-05-27 07:09:10.000 147 12317.17 87.00 55362.82 88888.00 2007-05-27 07:09:10.125 147 12317.17 86.92 55362.82 88888.00 2007-05-27 07:09:10.250 147 12317.25 86.88 55362.85 88888.00 2007-05-27 07:09:10.375 147 12317.27 86.95 55362.88 88888.00 2007-05-27 07:09:10.500 147 12317.30 86.95 55362.85 88888.00 2007-05-27 07:09:10.625 147 12317.33 86.90 55362.88 88888.00 2007-05-27 07:09:10.750 147 12317.38 86.92 55362.85 88888.00 2007-05-27 07:09:10.875 147 12317.35 86.90 55362.85 88888.00 2007-05-27 07:09:11.000 147 12317.33 86.88 55362.85 88888.00 2007-05-27 07:09:11.125 147 12317.33 86.90 55362.82 88888.00 2007-05-27 07:09:11.250 147 12317.33 86.85 55362.80 88888.00 2007-05-27 07:09:11.375 147 12317.35 86.83 55362.78 88888.00 2007-05-27 07:09:11.500 147 12317.27 86.83 55362.80 88888.00 2007-05-27 07:09:11.625 147 12317.35 86.90 55362.88 88888.00 2007-05-27 07:09:11.750 147 12317.40 86.92 55362.88 88888.00 2007-05-27 07:09:11.875 147 12317.38 86.85 55362.85 88888.00 2007-05-27 07:09:12.000 147 12317.40 86.85 55362.82 88888.00 2007-05-27 07:09:12.125 147 12317.45 86.88 55362.82 88888.00 2007-05-27 07:09:12.250 147 12317.42 86.83 55362.80 88888.00 2007-05-27 07:09:12.375 147 12317.38 86.78 55362.78 88888.00 2007-05-27 07:09:12.500 147 12317.40 86.78 55362.80 88888.00 2007-05-27 07:09:12.625 147 12317.48 86.83 55362.85 88888.00 2007-05-27 07:09:12.750 147 12317.48 86.85 55362.82 88888.00 2007-05-27 07:09:12.875 147 12317.45 86.90 55362.82 88888.00 2007-05-27 07:09:13.000 147 12317.38 86.80 55362.78 88888.00 2007-05-27 07:09:13.125 147 12317.35 86.75 55362.82 88888.00 2007-05-27 07:09:13.250 147 12317.38 86.78 55362.85 88888.00 2007-05-27 07:09:13.375 147 12317.45 86.72 55362.80 88888.00 2007-05-27 07:09:13.500 147 12317.38 86.70 55362.80 88888.00 2007-05-27 07:09:13.625 147 12317.40 86.78 55362.82 88888.00 2007-05-27 07:09:13.750 147 12317.40 86.80 55362.85 88888.00 2007-05-27 07:09:13.875 147 12317.33 86.78 55362.80 88888.00 2007-05-27 07:09:14.000 147 12317.30 86.65 55362.80 88888.00 2007-05-27 07:09:14.125 147 12317.38 86.67 55362.80 88888.00 2007-05-27 07:09:14.250 147 12317.30 86.62 55362.80 88888.00 2007-05-27 07:09:14.375 147 12317.30 86.58 55362.78 88888.00 2007-05-27 07:09:14.500 147 12317.35 86.55 55362.78 88888.00 2007-05-27 07:09:14.625 147 12317.38 86.60 55362.80 88888.00 2007-05-27 07:09:14.750 147 12317.42 86.65 55362.85 88888.00 2007-05-27 07:09:14.875 147 12317.52 86.67 55362.85 88888.00 2007-05-27 07:09:15.000 147 12317.48 86.65 55362.80 88888.00 2007-05-27 07:09:15.125 147 12317.38 86.60 55362.80 88888.00 2007-05-27 07:09:15.250 147 12317.33 86.58 55362.82 88888.00 2007-05-27 07:09:15.375 147 12317.40 86.55 55362.78 88888.00 2007-05-27 07:09:15.500 147 12317.42 86.50 55362.80 88888.00 2007-05-27 07:09:15.625 147 12317.42 86.53 55362.80 88888.00 2007-05-27 07:09:15.750 147 12317.45 86.60 55362.82 88888.00 2007-05-27 07:09:15.875 147 12317.50 86.62 55362.82 88888.00 2007-05-27 07:09:16.000 147 12317.42 86.53 55362.80 88888.00 2007-05-27 07:09:16.125 147 12317.33 86.45 55362.80 88888.00 2007-05-27 07:09:16.250 147 12317.30 86.42 55362.78 88888.00 2007-05-27 07:09:16.375 147 12317.30 86.47 55362.75 88888.00 2007-05-27 07:09:16.500 147 12317.38 86.50 55362.80 88888.00 2007-05-27 07:09:16.625 147 12317.35 86.47 55362.80 88888.00 2007-05-27 07:09:16.750 147 12317.33 86.42 55362.78 88888.00 2007-05-27 07:09:16.875 147 12317.27 86.38 55362.80 88888.00 2007-05-27 07:09:17.000 147 12317.25 86.38 55362.75 88888.00 2007-05-27 07:09:17.125 147 12317.25 86.38 55362.80 88888.00 2007-05-27 07:09:17.250 147 12317.33 86.42 55362.82 88888.00 2007-05-27 07:09:17.375 147 12317.40 86.45 55362.82 88888.00 2007-05-27 07:09:17.500 147 12317.45 86.42 55362.80 88888.00 2007-05-27 07:09:17.625 147 12317.48 86.38 55362.78 88888.00 2007-05-27 07:09:17.750 147 12317.38 86.38 55362.80 88888.00 2007-05-27 07:09:17.875 147 12317.35 86.33 55362.80 88888.00 2007-05-27 07:09:18.000 147 12317.38 86.30 55362.78 88888.00 2007-05-27 07:09:18.125 147 12317.45 86.33 55362.78 88888.00 2007-05-27 07:09:18.250 147 12317.45 86.38 55362.80 88888.00 2007-05-27 07:09:18.375 147 12317.40 86.38 55362.80 88888.00 2007-05-27 07:09:18.500 147 12317.38 86.35 55362.78 88888.00 2007-05-27 07:09:18.625 147 12317.27 86.28 55362.75 88888.00 2007-05-27 07:09:18.750 147 12317.27 86.22 55362.75 88888.00 2007-05-27 07:09:18.875 147 12317.35 86.33 55362.78 88888.00 2007-05-27 07:09:19.000 147 12317.42 86.38 55362.78 88888.00 2007-05-27 07:09:19.125 147 12317.40 86.33 55362.75 88888.00 2007-05-27 07:09:19.250 147 12317.30 86.28 55362.75 88888.00 2007-05-27 07:09:19.375 147 12317.30 86.25 55362.78 88888.00 2007-05-27 07:09:19.500 147 12317.35 86.30 55362.78 88888.00 2007-05-27 07:09:19.625 147 12317.38 86.30 55362.80 88888.00 2007-05-27 07:09:19.750 147 12317.38 86.25 55362.75 88888.00 2007-05-27 07:09:19.875 147 12317.33 86.25 55362.75 88888.00 2007-05-27 07:09:20.000 147 12317.35 86.25 55362.75 88888.00 2007-05-27 07:09:20.125 147 12317.40 86.28 55362.78 88888.00 2007-05-27 07:09:20.250 147 12317.42 86.25 55362.72 88888.00 2007-05-27 07:09:20.375 147 12317.42 86.22 55362.70 88888.00 2007-05-27 07:09:20.500 147 12317.33 86.20 55362.70 88888.00 2007-05-27 07:09:20.625 147 12317.35 86.25 55362.72 88888.00 2007-05-27 07:09:20.750 147 12317.38 86.22 55362.70 88888.00 2007-05-27 07:09:20.875 147 12317.38 86.15 55362.68 88888.00 2007-05-27 07:09:21.000 147 12317.40 86.12 55362.68 88888.00 2007-05-27 07:09:21.125 147 12317.40 86.12 55362.72 88888.00 2007-05-27 07:09:21.250 147 12317.38 86.05 55362.70 88888.00 2007-05-27 07:09:21.375 147 12317.38 86.05 55362.65 88888.00 2007-05-27 07:09:21.500 147 12317.35 86.05 55362.70 88888.00 2007-05-27 07:09:21.625 147 12317.33 86.05 55362.70 88888.00 2007-05-27 07:09:21.750 147 12317.38 86.05 55362.72 88888.00 2007-05-27 07:09:21.875 147 12317.38 86.00 55362.70 88888.00 2007-05-27 07:09:22.000 147 12317.30 85.97 55362.70 88888.00 2007-05-27 07:09:22.125 147 12317.25 85.95 55362.72 88888.00 2007-05-27 07:09:22.250 147 12317.27 86.00 55362.75 88888.00 2007-05-27 07:09:22.375 147 12317.30 86.00 55362.72 88888.00 2007-05-27 07:09:22.500 147 12317.25 86.00 55362.72 88888.00 2007-05-27 07:09:22.625 147 12317.23 86.00 55362.72 88888.00 2007-05-27 07:09:22.750 147 12317.25 85.97 55362.72 88888.00 2007-05-27 07:09:22.875 147 12317.27 85.97 55362.75 88888.00 2007-05-27 07:09:23.000 147 12317.40 85.95 55362.75 88888.00 2007-05-27 07:09:23.125 147 12317.38 85.88 55362.75 88888.00 2007-05-27 07:09:23.250 147 12317.23 85.88 55362.75 88888.00 2007-05-27 07:09:23.375 147 12317.25 85.88 55362.75 88888.00 2007-05-27 07:09:23.500 147 12317.30 85.88 55362.72 88888.00 2007-05-27 07:09:23.625 147 12317.23 85.80 55362.72 88888.00 2007-05-27 07:09:23.750 147 12317.17 85.83 55362.68 88888.00 2007-05-27 07:09:23.875 147 12317.15 85.90 55362.70 88888.00 2007-05-27 07:09:24.000 147 12317.15 85.90 55362.72 88888.00 2007-05-27 07:09:24.125 147 12317.20 85.88 55362.75 88888.00 2007-05-27 07:09:24.250 147 12317.20 85.80 55362.80 88888.00 2007-05-27 07:09:24.375 147 12317.20 85.78 55362.78 88888.00 2007-05-27 07:09:24.500 147 12317.23 85.80 55362.75 88888.00 2007-05-27 07:09:24.625 147 12317.20 85.75 55362.72 88888.00 2007-05-27 07:09:24.750 147 12317.20 85.70 55362.70 88888.00 2007-05-27 07:09:24.875 147 12317.20 85.72 55362.68 88888.00 2007-05-27 07:09:25.000 147 12317.25 85.78 55362.68 88888.00 2007-05-27 07:09:25.125 147 12317.30 85.83 55362.70 88888.00 2007-05-27 07:09:25.250 147 12317.30 85.78 55362.72 88888.00 2007-05-27 07:09:25.375 147 12317.27 85.72 55362.68 88888.00 2007-05-27 07:09:25.500 147 12317.27 85.65 55362.65 88888.00 2007-05-27 07:09:25.625 147 12317.25 85.62 55362.65 88888.00 2007-05-27 07:09:25.750 147 12317.30 85.67 55362.68 88888.00 2007-05-27 07:09:25.875 147 12317.17 85.65 55362.68 88888.00 2007-05-27 07:09:26.000 147 12317.12 85.70 55362.68 88888.00 2007-05-27 07:09:26.125 147 12317.20 85.72 55362.70 88888.00 2007-05-27 07:09:26.250 147 12317.23 85.70 55362.70 88888.00 2007-05-27 07:09:26.375 147 12317.25 85.70 55362.72 88888.00 2007-05-27 07:09:26.500 147 12317.17 85.67 55362.68 88888.00 2007-05-27 07:09:26.625 147 12317.15 85.65 55362.68 88888.00 2007-05-27 07:09:26.750 147 12317.12 85.62 55362.68 88888.00 2007-05-27 07:09:26.875 147 12317.20 85.65 55362.70 88888.00 2007-05-27 07:09:27.000 147 12317.17 85.67 55362.70 88888.00 2007-05-27 07:09:27.125 147 12317.15 85.60 55362.68 88888.00 2007-05-27 07:09:27.250 147 12317.17 85.55 55362.65 88888.00 2007-05-27 07:09:27.375 147 12317.23 85.60 55362.70 88888.00 2007-05-27 07:09:27.500 147 12317.15 85.60 55362.65 88888.00 2007-05-27 07:09:27.625 147 12317.05 85.58 55362.65 88888.00 2007-05-27 07:09:27.750 147 12316.95 85.53 55362.62 88888.00 2007-05-27 07:09:27.875 147 12317.02 85.53 55362.62 88888.00 2007-05-27 07:09:28.000 147 12317.12 85.58 55362.65 88888.00 2007-05-27 07:09:28.125 147 12317.08 85.53 55362.68 88888.00 2007-05-27 07:09:28.250 147 12317.05 85.53 55362.68 88888.00 2007-05-27 07:09:28.375 147 12317.05 85.50 55362.65 88888.00 2007-05-27 07:09:28.500 147 12317.02 85.50 55362.65 88888.00 2007-05-27 07:09:28.625 147 12317.00 85.45 55362.65 88888.00 2007-05-27 07:09:28.750 147 12317.00 85.45 55362.62 88888.00 2007-05-27 07:09:28.875 147 12317.00 85.45 55362.57 88888.00 2007-05-27 07:09:29.000 147 12317.05 85.42 55362.57 88888.00 2007-05-27 07:09:29.125 147 12317.10 85.45 55362.62 88888.00 2007-05-27 07:09:29.250 147 12317.05 85.45 55362.62 88888.00 2007-05-27 07:09:29.375 147 12316.98 85.45 55362.60 88888.00 2007-05-27 07:09:29.500 147 12316.95 85.45 55362.57 88888.00 2007-05-27 07:09:29.625 147 12317.02 85.50 55362.60 88888.00 2007-05-27 07:09:29.750 147 12317.02 85.53 55362.62 88888.00 2007-05-27 07:09:29.875 147 12317.02 85.45 55362.62 88888.00 2007-05-27 07:09:30.000 147 12316.98 85.38 55362.60 88888.00 2007-05-27 07:09:30.125 147 12316.98 85.45 55362.65 88888.00 2007-05-27 07:09:30.250 147 12316.98 85.45 55362.68 88888.00 2007-05-27 07:09:30.375 147 12316.98 85.45 55362.62 88888.00 2007-05-27 07:09:30.500 147 12316.95 85.40 55362.65 88888.00 2007-05-27 07:09:30.625 147 12316.92 85.35 55362.62 88888.00 2007-05-27 07:09:30.750 147 12317.00 85.42 55362.62 88888.00 2007-05-27 07:09:30.875 147 12317.05 85.45 55362.60 88888.00 2007-05-27 07:09:31.000 147 12317.05 85.40 55362.57 88888.00 2007-05-27 07:09:31.125 147 12317.05 85.42 55362.57 88888.00 2007-05-27 07:09:31.250 147 12317.05 85.42 55362.60 88888.00 2007-05-27 07:09:31.375 147 12317.02 85.40 55362.62 88888.00 2007-05-27 07:09:31.500 147 12316.98 85.38 55362.57 88888.00 2007-05-27 07:09:31.625 147 12316.92 85.28 55362.57 88888.00 2007-05-27 07:09:31.750 147 12316.92 85.28 55362.57 88888.00 2007-05-27 07:09:31.875 147 12316.98 85.35 55362.60 88888.00 2007-05-27 07:09:32.000 147 12316.98 85.38 55362.57 88888.00 2007-05-27 07:09:32.125 147 12316.95 85.30 55362.55 88888.00 2007-05-27 07:09:32.250 147 12316.90 85.25 55362.57 88888.00 2007-05-27 07:09:32.375 147 12316.90 85.35 55362.60 88888.00 2007-05-27 07:09:32.500 147 12316.90 85.40 55362.60 88888.00 2007-05-27 07:09:32.625 147 12316.85 85.30 55362.57 88888.00 2007-05-27 07:09:32.750 147 12316.85 85.28 55362.60 88888.00 2007-05-27 07:09:32.875 147 12316.92 85.35 55362.62 88888.00 2007-05-27 07:09:33.000 147 12316.83 85.35 55362.60 88888.00 2007-05-27 07:09:33.125 147 12316.77 85.30 55362.57 88888.00 2007-05-27 07:09:33.250 147 12316.77 85.28 55362.57 88888.00 2007-05-27 07:09:33.375 147 12316.80 85.30 55362.57 88888.00 2007-05-27 07:09:33.500 147 12316.77 85.25 55362.57 88888.00 2007-05-27 07:09:33.625 147 12316.73 85.20 55362.55 88888.00 2007-05-27 07:09:33.750 147 12316.73 85.22 55362.55 88888.00 2007-05-27 07:09:33.875 147 12316.75 85.25 55362.60 88888.00 2007-05-27 07:09:34.000 147 12316.80 85.28 55362.62 88888.00 2007-05-27 07:09:34.125 147 12316.80 85.28 55362.60 88888.00 2007-05-27 07:09:34.250 147 12316.77 85.28 55362.62 88888.00 2007-05-27 07:09:34.375 147 12316.80 85.28 55362.62 88888.00 2007-05-27 07:09:34.500 147 12316.75 85.20 55362.60 88888.00 2007-05-27 07:09:34.625 147 12316.73 85.20 55362.57 88888.00 2007-05-27 07:09:34.750 147 12316.75 85.25 55362.60 88888.00 2007-05-27 07:09:34.875 147 12316.75 85.22 55362.60 88888.00 2007-05-27 07:09:35.000 147 12316.73 85.25 55362.60 88888.00 2007-05-27 07:09:35.125 147 12316.67 85.25 55362.62 88888.00 2007-05-27 07:09:35.250 147 12316.67 85.17 55362.62 88888.00 2007-05-27 07:09:35.375 147 12316.67 85.20 55362.60 88888.00 2007-05-27 07:09:35.500 147 12316.60 85.22 55362.62 88888.00 2007-05-27 07:09:35.625 147 12316.62 85.25 55362.62 88888.00 2007-05-27 07:09:35.750 147 12316.65 85.25 55362.65 88888.00 2007-05-27 07:09:35.875 147 12316.60 85.20 55362.62 88888.00 2007-05-27 07:09:36.000 147 12316.55 85.17 55362.62 88888.00 2007-05-27 07:09:36.125 147 12316.60 85.20 55362.65 88888.00 2007-05-27 07:09:36.250 147 12316.67 85.20 55362.65 88888.00 2007-05-27 07:09:36.375 147 12316.65 85.15 55362.62 88888.00 2007-05-27 07:09:36.500 147 12316.60 85.17 55362.65 88888.00 2007-05-27 07:09:36.625 147 12316.52 85.15 55362.57 88888.00 2007-05-27 07:09:36.750 147 12316.48 85.15 55362.55 88888.00 2007-05-27 07:09:36.875 147 12316.55 85.15 55362.57 88888.00 2007-05-27 07:09:37.000 147 12316.60 85.15 55362.60 88888.00 2007-05-27 07:09:37.125 147 12316.55 85.15 55362.62 88888.00 2007-05-27 07:09:37.250 147 12316.48 85.15 55362.55 88888.00 2007-05-27 07:09:37.375 147 12316.52 85.15 55362.57 88888.00 2007-05-27 07:09:37.500 147 12316.55 85.12 55362.62 88888.00 2007-05-27 07:09:37.625 147 12316.52 85.08 55362.60 88888.00 2007-05-27 07:09:37.750 147 12316.42 85.05 55362.55 88888.00 2007-05-27 07:09:37.875 147 12316.45 85.10 55362.62 88888.00 2007-05-27 07:09:38.000 147 12316.52 85.10 55362.65 88888.00 2007-05-27 07:09:38.125 147 12316.48 85.08 55362.62 88888.00 2007-05-27 07:09:38.250 147 12316.38 85.10 55362.60 88888.00 2007-05-27 07:09:38.375 147 12316.42 85.12 55362.60 88888.00 2007-05-27 07:09:38.500 147 12316.45 85.17 55362.65 88888.00 2007-05-27 07:09:38.625 147 12316.45 85.17 55362.62 88888.00 2007-05-27 07:09:38.750 147 12316.52 85.17 55362.60 88888.00 2007-05-27 07:09:38.875 147 12316.52 85.17 55362.62 88888.00 2007-05-27 07:09:39.000 147 12316.42 85.10 55362.60 88888.00 2007-05-27 07:09:39.125 147 12316.35 85.10 55362.57 88888.00 2007-05-27 07:09:39.250 147 12316.30 85.10 55362.57 88888.00 2007-05-27 07:09:39.375 147 12316.40 85.15 55362.60 88888.00 2007-05-27 07:09:39.500 147 12316.40 85.17 55362.60 88888.00 2007-05-27 07:09:39.625 147 12316.35 85.12 55362.60 88888.00 2007-05-27 07:09:39.750 147 12316.33 85.12 55362.57 88888.00 2007-05-27 07:09:39.875 147 12316.30 85.15 55362.57 88888.00 2007-05-27 07:09:40.000 147 12316.30 85.12 55362.55 88888.00 2007-05-27 07:09:40.125 147 12316.30 85.12 55362.53 88888.00 2007-05-27 07:09:40.250 147 12316.35 85.12 55362.55 88888.00 2007-05-27 07:09:40.375 147 12316.40 85.17 55362.55 88888.00 2007-05-27 07:09:40.500 147 12316.30 85.10 55362.50 88888.00 2007-05-27 07:09:40.625 147 12316.35 85.10 55362.50 88888.00 2007-05-27 07:09:40.750 147 12316.35 85.12 55362.53 88888.00 2007-05-27 07:09:40.875 147 12316.33 85.08 55362.50 88888.00 2007-05-27 07:09:41.000 147 12316.35 85.08 55362.55 88888.00 2007-05-27 07:09:41.125 147 12316.40 85.12 55362.60 88888.00 2007-05-27 07:09:41.250 147 12316.35 85.10 55362.55 88888.00 2007-05-27 07:09:41.375 147 12316.35 85.12 55362.55 88888.00 2007-05-27 07:09:41.500 147 12316.38 85.20 55362.55 88888.00 2007-05-27 07:09:41.625 147 12316.42 85.20 55362.60 88888.00 2007-05-27 07:09:41.750 147 12316.42 85.20 55362.57 88888.00 2007-05-27 07:09:41.875 147 12316.27 85.17 55362.57 88888.00 2007-05-27 07:09:42.000 147 12316.25 85.20 55362.60 88888.00 2007-05-27 07:09:42.125 147 12316.27 85.20 55362.57 88888.00 2007-05-27 07:09:42.250 147 12316.25 85.15 55362.55 88888.00 2007-05-27 07:09:42.375 147 12316.23 85.15 55362.53 88888.00 2007-05-27 07:09:42.500 147 12316.20 85.10 55362.55 88888.00 2007-05-27 07:09:42.625 147 12316.30 85.12 55362.55 88888.00 2007-05-27 07:09:42.750 147 12316.38 85.20 55362.57 88888.00 2007-05-27 07:09:42.875 147 12316.40 85.28 55362.57 88888.00 2007-05-27 07:09:43.000 147 12316.33 85.25 55362.57 88888.00 2007-05-27 07:09:43.125 147 12316.25 85.25 55362.60 88888.00 2007-05-27 07:09:43.250 147 12316.20 85.22 55362.55 88888.00 2007-05-27 07:09:43.375 147 12316.33 85.20 55362.53 88888.00 2007-05-27 07:09:43.500 147 12316.35 85.20 55362.53 88888.00 2007-05-27 07:09:43.625 147 12316.27 85.17 55362.50 88888.00 2007-05-27 07:09:43.750 147 12316.30 85.22 55362.53 88888.00 2007-05-27 07:09:43.875 147 12316.35 85.22 55362.50 88888.00 2007-05-27 07:09:44.000 147 12316.38 85.22 55362.50 88888.00 2007-05-27 07:09:44.125 147 12316.35 85.20 55362.53 88888.00 2007-05-27 07:09:44.250 147 12316.25 85.15 55362.55 88888.00 2007-05-27 07:09:44.375 147 12316.35 85.17 55362.55 88888.00 2007-05-27 07:09:44.500 147 12316.35 85.17 55362.55 88888.00 2007-05-27 07:09:44.625 147 12316.30 85.17 55362.50 88888.00 2007-05-27 07:09:44.750 147 12316.30 85.17 55362.53 88888.00 2007-05-27 07:09:44.875 147 12316.27 85.15 55362.55 88888.00 2007-05-27 07:09:45.000 147 12316.33 85.20 55362.55 88888.00 2007-05-27 07:09:45.125 147 12316.38 85.25 55362.57 88888.00 2007-05-27 07:09:45.250 147 12316.38 85.22 55362.57 88888.00 2007-05-27 07:09:45.375 147 12316.40 85.25 55362.55 88888.00 2007-05-27 07:09:45.500 147 12316.35 85.22 55362.55 88888.00 2007-05-27 07:09:45.625 147 12316.27 85.25 55362.50 88888.00 2007-05-27 07:09:45.750 147 12316.25 85.25 55362.50 88888.00 2007-05-27 07:09:45.875 147 12316.30 85.28 55362.57 88888.00 2007-05-27 07:09:46.000 147 12316.30 85.28 55362.53 88888.00 2007-05-27 07:09:46.125 147 12316.23 85.25 55362.55 88888.00 2007-05-27 07:09:46.250 147 12316.15 85.25 55362.53 88888.00 2007-05-27 07:09:46.375 147 12316.17 85.20 55362.50 88888.00 2007-05-27 07:09:46.500 147 12316.23 85.22 55362.50 88888.00 2007-05-27 07:09:46.625 147 12316.33 85.30 55362.50 88888.00 2007-05-27 07:09:46.750 147 12316.33 85.28 55362.53 88888.00 2007-05-27 07:09:46.875 147 12316.27 85.28 55362.53 88888.00 2007-05-27 07:09:47.000 147 12316.27 85.28 55362.50 88888.00 2007-05-27 07:09:47.125 147 12316.35 85.33 55362.55 88888.00 2007-05-27 07:09:47.250 147 12316.33 85.35 55362.55 88888.00 2007-05-27 07:09:47.375 147 12316.33 85.30 55362.53 88888.00 2007-05-27 07:09:47.500 147 12316.27 85.25 55362.50 88888.00 2007-05-27 07:09:47.625 147 12316.25 85.22 55362.50 88888.00 2007-05-27 07:09:47.750 147 12316.20 85.25 55362.47 88888.00 2007-05-27 07:09:47.875 147 12316.25 85.30 55362.53 88888.00 2007-05-27 07:09:48.000 147 12316.35 85.33 55362.55 88888.00 2007-05-27 07:09:48.125 147 12316.35 85.30 55362.50 88888.00 2007-05-27 07:09:48.250 147 12316.25 85.28 55362.47 88888.00 2007-05-27 07:09:48.375 147 12316.25 85.30 55362.45 88888.00 2007-05-27 07:09:48.500 147 12316.20 85.25 55362.45 88888.00 2007-05-27 07:09:48.625 147 12316.30 85.25 55362.45 88888.00 2007-05-27 07:09:48.750 147 12316.23 85.22 55362.45 88888.00 2007-05-27 07:09:48.875 147 12316.25 85.28 55362.47 88888.00 2007-05-27 07:09:49.000 147 12316.30 85.30 55362.47 88888.00 2007-05-27 07:09:49.125 147 12316.38 85.33 55362.50 88888.00 2007-05-27 07:09:49.250 147 12316.30 85.28 55362.50 88888.00 2007-05-27 07:09:49.375 147 12316.23 85.28 55362.47 88888.00 2007-05-27 07:09:49.500 147 12316.08 85.28 55362.50 88888.00 2007-05-27 07:09:49.625 147 12316.08 85.30 55362.50 88888.00 2007-05-27 07:09:49.750 147 12316.17 85.35 55362.50 88888.00 2007-05-27 07:09:49.875 147 12316.20 85.35 55362.50 88888.00 2007-05-27 07:09:50.000 147 12316.17 85.28 55362.47 88888.00 2007-05-27 07:09:50.125 147 12316.25 85.28 55362.47 88888.00 2007-05-27 07:09:50.250 147 12316.23 85.25 55362.47 88888.00 2007-05-27 07:09:50.375 147 12316.20 85.28 55362.47 88888.00 2007-05-27 07:09:50.500 147 12316.23 85.35 55362.45 88888.00 2007-05-27 07:09:50.625 147 12316.30 85.38 55362.45 88888.00 2007-05-27 07:09:50.750 147 12316.38 85.38 55362.45 88888.00 2007-05-27 07:09:50.875 147 12316.35 85.33 55362.45 88888.00 2007-05-27 07:09:51.000 147 12316.27 85.30 55362.43 88888.00 2007-05-27 07:09:51.125 147 12316.25 85.33 55362.45 88888.00 2007-05-27 07:09:51.250 147 12316.23 85.38 55362.45 88888.00 2007-05-27 07:09:51.375 147 12316.20 85.35 55362.43 88888.00 2007-05-27 07:09:51.500 147 12316.23 85.33 55362.43 88888.00 2007-05-27 07:09:51.625 147 12316.33 85.38 55362.45 88888.00 2007-05-27 07:09:51.750 147 12316.33 85.33 55362.45 88888.00 2007-05-27 07:09:51.875 147 12316.30 85.30 55362.43 88888.00 2007-05-27 07:09:52.000 147 12316.33 85.30 55362.43 88888.00 2007-05-27 07:09:52.125 147 12316.35 85.40 55362.45 88888.00 2007-05-27 07:09:52.250 147 12316.35 85.35 55362.43 88888.00 2007-05-27 07:09:52.375 147 12316.30 85.30 55362.43 88888.00 2007-05-27 07:09:52.500 147 12316.30 85.33 55362.40 88888.00 2007-05-27 07:09:52.625 147 12316.33 85.35 55362.40 88888.00 2007-05-27 07:09:52.750 147 12316.33 85.40 55362.45 88888.00 2007-05-27 07:09:52.875 147 12316.35 85.40 55362.43 88888.00 2007-05-27 07:09:53.000 147 12316.33 85.40 55362.43 88888.00 2007-05-27 07:09:53.125 147 12316.30 85.42 55362.45 88888.00 2007-05-27 07:09:53.250 147 12316.35 85.40 55362.45 88888.00 2007-05-27 07:09:53.375 147 12316.35 85.38 55362.45 88888.00 2007-05-27 07:09:53.500 147 12316.35 85.40 55362.43 88888.00 2007-05-27 07:09:53.625 147 12316.38 85.45 55362.43 88888.00 2007-05-27 07:09:53.750 147 12316.33 85.42 55362.45 88888.00 2007-05-27 07:09:53.875 147 12316.33 85.35 55362.45 88888.00 2007-05-27 07:09:54.000 147 12316.30 85.33 55362.43 88888.00 2007-05-27 07:09:54.125 147 12316.33 85.35 55362.43 88888.00 2007-05-27 07:09:54.250 147 12316.40 85.40 55362.43 88888.00 2007-05-27 07:09:54.375 147 12316.45 85.47 55362.45 88888.00 2007-05-27 07:09:54.500 147 12316.40 85.42 55362.40 88888.00 2007-05-27 07:09:54.625 147 12316.38 85.40 55362.43 88888.00 2007-05-27 07:09:54.750 147 12316.35 85.42 55362.43 88888.00 2007-05-27 07:09:54.875 147 12316.35 85.40 55362.43 88888.00 2007-05-27 07:09:55.000 147 12316.38 85.35 55362.43 88888.00 2007-05-27 07:09:55.125 147 12316.35 85.40 55362.43 88888.00 2007-05-27 07:09:55.250 147 12316.25 85.40 55362.40 88888.00 2007-05-27 07:09:55.375 147 12316.30 85.40 55362.38 88888.00 2007-05-27 07:09:55.500 147 12316.35 85.45 55362.38 88888.00 2007-05-27 07:09:55.625 147 12316.30 85.50 55362.38 88888.00 2007-05-27 07:09:55.750 147 12316.38 85.50 55362.38 88888.00 2007-05-27 07:09:55.875 147 12316.40 85.50 55362.40 88888.00 2007-05-27 07:09:56.000 147 12316.42 85.47 55362.38 88888.00 2007-05-27 07:09:56.125 147 12316.38 85.40 55362.38 88888.00 2007-05-27 07:09:56.250 147 12316.27 85.38 55362.38 88888.00 2007-05-27 07:09:56.375 147 12316.35 85.40 55362.35 88888.00 2007-05-27 07:09:56.500 147 12316.42 85.45 55362.35 88888.00 2007-05-27 07:09:56.625 147 12316.35 85.47 55362.32 88888.00 2007-05-27 07:09:56.750 147 12316.35 85.53 55362.38 88888.00 2007-05-27 07:09:56.875 147 12316.35 85.50 55362.38 88888.00 2007-05-27 07:09:57.000 147 12316.33 85.47 55362.35 88888.00 2007-05-27 07:09:57.125 147 12316.30 85.45 55362.32 88888.00 2007-05-27 07:09:57.250 147 12316.33 85.50 55362.32 88888.00 2007-05-27 07:09:57.375 147 12316.38 85.53 55362.35 88888.00 2007-05-27 07:09:57.500 147 12316.35 85.50 55362.38 88888.00 2007-05-27 07:09:57.625 147 12316.35 85.50 55362.35 88888.00 2007-05-27 07:09:57.750 147 12316.27 85.47 55362.35 88888.00 2007-05-27 07:09:57.875 147 12316.27 85.42 55362.35 88888.00 2007-05-27 07:09:58.000 147 12316.35 85.47 55362.38 88888.00 2007-05-27 07:09:58.125 147 12316.25 85.47 55362.38 88888.00 2007-05-27 07:09:58.250 147 12316.25 85.50 55362.38 88888.00 2007-05-27 07:09:58.375 147 12316.35 85.53 55362.35 88888.00 2007-05-27 07:09:58.500 147 12316.30 85.50 55362.35 88888.00 2007-05-27 07:09:58.625 147 12316.23 85.47 55362.35 88888.00 2007-05-27 07:09:58.750 147 12316.17 85.45 55362.35 88888.00 2007-05-27 07:09:58.875 147 12316.23 85.47 55362.38 88888.00 2007-05-27 07:09:59.000 147 12316.27 85.45 55362.35 88888.00 2007-05-27 07:09:59.125 147 12316.33 85.45 55362.38 88888.00 2007-05-27 07:09:59.250 147 12316.27 85.45 55362.38 88888.00 2007-05-27 07:09:59.375 147 12316.25 85.45 55362.38 88888.00 2007-05-27 07:09:59.500 147 12316.23 85.47 55362.38 88888.00 2007-05-27 07:09:59.625 147 12316.25 85.47 55362.40 88888.00 2007-05-27 07:09:59.750 147 12316.23 85.45 55362.35 88888.00 2007-05-27 07:09:59.875 147 12316.20 85.45 55362.35 88888.00 2007-05-27 07:10:00.000 147 12316.15 85.45 55362.32 88888.00 2007-05-27 07:10:00.125 147 12316.15 85.47 55362.35 88888.00 2007-05-27 07:10:00.250 147 12316.12 85.45 55362.32 88888.00 2007-05-27 07:10:00.375 147 12316.05 85.40 55362.30 88888.00 2007-05-27 07:10:00.500 147 12316.02 85.42 55362.35 88888.00 2007-05-27 07:10:00.625 147 12316.00 85.45 55362.38 88888.00 2007-05-27 07:10:00.750 147 12316.02 85.42 55362.35 88888.00 2007-05-27 07:10:00.875 147 12316.02 85.38 55362.32 88888.00 2007-05-27 07:10:01.000 147 12316.02 85.40 55362.35 88888.00 2007-05-27 07:10:01.125 147 12316.12 85.45 55362.38 88888.00 2007-05-27 07:10:01.250 147 12316.10 85.42 55362.35 88888.00 2007-05-27 07:10:01.375 147 12316.08 85.38 55362.35 88888.00 2007-05-27 07:10:01.500 147 12316.08 85.38 55362.32 88888.00 2007-05-27 07:10:01.625 147 12316.08 85.42 55362.38 88888.00 2007-05-27 07:10:01.750 147 12316.08 85.42 55362.35 88888.00 2007-05-27 07:10:01.875 147 12316.08 85.40 55362.32 88888.00 2007-05-27 07:10:02.000 147 12316.05 85.38 55362.32 88888.00 2007-05-27 07:10:02.125 147 12316.00 85.30 55362.32 88888.00 2007-05-27 07:10:02.250 147 12315.95 85.25 55362.32 88888.00 2007-05-27 07:10:02.375 147 12315.95 85.30 55362.35 88888.00 2007-05-27 07:10:02.500 147 12315.95 85.28 55362.35 88888.00 2007-05-27 07:10:02.625 147 12315.95 85.25 55362.35 88888.00 2007-05-27 07:10:02.750 147 12315.95 85.30 55362.38 88888.00 2007-05-27 07:10:02.875 147 12315.95 85.33 55362.38 88888.00 2007-05-27 07:10:03.000 147 12315.98 85.33 55362.35 88888.00 2007-05-27 07:10:03.125 147 12316.00 85.28 55362.35 88888.00 2007-05-27 07:10:03.250 147 12315.98 85.28 55362.35 88888.00 2007-05-27 07:10:03.375 147 12316.00 85.33 55362.35 88888.00 2007-05-27 07:10:03.500 147 12315.98 85.33 55362.38 88888.00 2007-05-27 07:10:03.625 147 12315.92 85.30 55362.35 88888.00 2007-05-27 07:10:03.750 147 12315.88 85.28 55362.32 88888.00 2007-05-27 07:10:03.875 147 12315.88 85.33 55362.38 88888.00 2007-05-27 07:10:04.000 147 12315.95 85.33 55362.38 88888.00 2007-05-27 07:10:04.125 147 12315.92 85.30 55362.35 88888.00 2007-05-27 07:10:04.250 147 12315.88 85.28 55362.38 88888.00 2007-05-27 07:10:04.375 147 12315.83 85.22 55362.35 88888.00 2007-05-27 07:10:04.500 147 12315.77 85.25 55362.35 88888.00 2007-05-27 07:10:04.625 147 12315.77 85.25 55362.35 88888.00 2007-05-27 07:10:04.750 147 12315.80 85.28 55362.32 88888.00 2007-05-27 07:10:04.875 147 12315.80 85.30 55362.35 88888.00 2007-05-27 07:10:05.000 147 12315.80 85.28 55362.32 88888.00 2007-05-27 07:10:05.125 147 12315.80 85.25 55362.32 88888.00 2007-05-27 07:10:05.250 147 12315.73 85.30 55362.32 88888.00 2007-05-27 07:10:05.375 147 12315.77 85.30 55362.32 88888.00 2007-05-27 07:10:05.500 147 12315.88 85.28 55362.32 88888.00 2007-05-27 07:10:05.625 147 12315.88 85.15 55362.28 88888.00 2007-05-27 07:10:05.750 147 12315.80 85.22 55362.32 88888.00 2007-05-27 07:10:05.875 147 12315.80 85.28 55362.32 88888.00 2007-05-27 07:10:06.000 147 12315.77 85.25 55362.32 88888.00 2007-05-27 07:10:06.125 147 12315.77 85.22 55362.32 88888.00 2007-05-27 07:10:06.250 147 12315.77 85.25 55362.32 88888.00 2007-05-27 07:10:06.375 147 12315.88 85.35 55362.35 88888.00 2007-05-27 07:10:06.500 147 12315.83 85.33 55362.32 88888.00 2007-05-27 07:10:06.625 147 12315.77 85.35 55362.28 88888.00 2007-05-27 07:10:06.750 147 12315.70 85.28 55362.32 88888.00 2007-05-27 07:10:06.875 147 12315.67 85.25 55362.32 88888.00 2007-05-27 07:10:07.000 147 12315.73 85.25 55362.30 88888.00 2007-05-27 07:10:07.125 147 12315.80 85.20 55362.32 88888.00 2007-05-27 07:10:07.250 147 12315.80 85.20 55362.32 88888.00 2007-05-27 07:10:07.375 147 12315.77 85.25 55362.35 88888.00 2007-05-27 07:10:07.500 147 12315.67 85.28 55362.32 88888.00 2007-05-27 07:10:07.625 147 12315.60 85.25 55362.30 88888.00 2007-05-27 07:10:07.750 147 12315.58 85.28 55362.30 88888.00 2007-05-27 07:10:07.875 147 12315.65 85.28 55362.32 88888.00 2007-05-27 07:10:08.000 147 12315.73 85.28 55362.30 88888.00 2007-05-27 07:10:08.125 147 12315.67 85.28 55362.30 88888.00 2007-05-27 07:10:08.250 147 12315.67 85.25 55362.32 88888.00 2007-05-27 07:10:08.375 147 12315.65 85.22 55362.32 88888.00 2007-05-27 07:10:08.500 147 12315.60 85.17 55362.28 88888.00 2007-05-27 07:10:08.625 147 12315.70 85.28 55362.30 88888.00 2007-05-27 07:10:08.750 147 12315.85 85.30 55362.32 88888.00 2007-05-27 07:10:08.875 147 12315.85 85.28 55362.32 88888.00 2007-05-27 07:10:09.000 147 12315.88 85.35 55362.32 88888.00 2007-05-27 07:10:09.125 147 12315.80 85.30 55362.32 88888.00 2007-05-27 07:10:09.250 147 12315.77 85.25 55362.35 88888.00 2007-05-27 07:10:09.375 147 12315.80 85.25 55362.32 88888.00 2007-05-27 07:10:09.500 147 12315.77 85.25 55362.30 88888.00 2007-05-27 07:10:09.625 147 12315.73 85.25 55362.30 88888.00 2007-05-27 07:10:09.750 147 12315.67 85.22 55362.32 88888.00 2007-05-27 07:10:09.875 147 12315.67 85.17 55362.30 88888.00 2007-05-27 07:10:10.000 147 12315.67 85.17 55362.30 88888.00 2007-05-27 07:10:10.125 147 12315.70 85.20 55362.32 88888.00 2007-05-27 07:10:10.250 147 12315.75 85.20 55362.32 88888.00 2007-05-27 07:10:10.375 147 12315.77 85.25 55362.30 88888.00 2007-05-27 07:10:10.500 147 12315.67 85.28 55362.28 88888.00 2007-05-27 07:10:10.625 147 12315.65 85.28 55362.30 88888.00 2007-05-27 07:10:10.750 147 12315.70 85.25 55362.30 88888.00 2007-05-27 07:10:10.875 147 12315.75 85.25 55362.30 88888.00 2007-05-27 07:10:11.000 147 12315.77 85.22 55362.30 88888.00 2007-05-27 07:10:11.125 147 12315.70 85.17 55362.32 88888.00 2007-05-27 07:10:11.250 147 12315.62 85.22 55362.35 88888.00 2007-05-27 07:10:11.375 147 12315.70 85.25 55362.35 88888.00 2007-05-27 07:10:11.500 147 12315.67 85.30 55362.35 88888.00 2007-05-27 07:10:11.625 147 12315.67 85.35 55362.32 88888.00 2007-05-27 07:10:11.750 147 12315.62 85.28 55362.35 88888.00 2007-05-27 07:10:11.875 147 12315.62 85.22 55362.35 88888.00 2007-05-27 07:10:12.000 147 12315.65 85.17 55362.32 88888.00 2007-05-27 07:10:12.125 147 12315.65 85.17 55362.32 88888.00 2007-05-27 07:10:12.250 147 12315.65 85.15 55362.35 88888.00 2007-05-27 07:10:12.375 147 12315.70 85.17 55362.30 88888.00 2007-05-27 07:10:12.500 147 12315.70 85.22 55362.32 88888.00 2007-05-27 07:10:12.625 147 12315.73 85.25 55362.32 88888.00 2007-05-27 07:10:12.750 147 12315.70 85.20 55362.30 88888.00 2007-05-27 07:10:12.875 147 12315.62 85.17 55362.30 88888.00 2007-05-27 07:10:13.000 147 12315.58 85.17 55362.32 88888.00 2007-05-27 07:10:13.125 147 12315.48 85.15 55362.35 88888.00 2007-05-27 07:10:13.250 147 12315.45 85.12 55362.35 88888.00 2007-05-27 07:10:13.375 147 12315.55 85.20 55362.30 88888.00 2007-05-27 07:10:13.500 147 12315.55 85.20 55362.30 88888.00 2007-05-27 07:10:13.625 147 12315.50 85.15 55362.32 88888.00 2007-05-27 07:10:13.750 147 12315.52 85.08 55362.30 88888.00 2007-05-27 07:10:13.875 147 12315.52 85.12 55362.35 88888.00 2007-05-27 07:10:14.000 147 12315.58 85.12 55362.32 88888.00 2007-05-27 07:10:14.125 147 12315.60 85.15 55362.32 88888.00 2007-05-27 07:10:14.250 147 12315.60 85.15 55362.35 88888.00 2007-05-27 07:10:14.375 147 12315.62 85.15 55362.35 88888.00 2007-05-27 07:10:14.500 147 12315.62 85.15 55362.35 88888.00 2007-05-27 07:10:14.625 147 12315.62 85.17 55362.35 88888.00 2007-05-27 07:10:14.750 147 12315.55 85.12 55362.30 88888.00 2007-05-27 07:10:14.875 147 12315.52 85.12 55362.30 88888.00 2007-05-27 07:10:15.000 147 12315.55 85.17 55362.30 88888.00 2007-05-27 07:10:15.125 147 12315.65 85.15 55362.32 88888.00 2007-05-27 07:10:15.250 147 12315.62 85.10 55362.35 88888.00 2007-05-27 07:10:15.375 147 12315.60 85.15 55362.35 88888.00 2007-05-27 07:10:15.500 147 12315.55 85.22 55362.35 88888.00 2007-05-27 07:10:15.625 147 12315.52 85.20 55362.35 88888.00 2007-05-27 07:10:15.750 147 12315.48 85.12 55362.32 88888.00 2007-05-27 07:10:15.875 147 12315.40 85.10 55362.32 88888.00 2007-05-27 07:10:16.000 147 12315.40 85.10 55362.32 88888.00 2007-05-27 07:10:16.125 147 12315.40 85.08 55362.30 88888.00 2007-05-27 07:10:16.250 147 12315.38 85.03 55362.30 88888.00 2007-05-27 07:10:16.375 147 12315.38 85.05 55362.32 88888.00 2007-05-27 07:10:16.500 147 12315.42 85.12 55362.38 88888.00 2007-05-27 07:10:16.625 147 12315.45 85.15 55362.38 88888.00 2007-05-27 07:10:16.750 147 12315.42 85.12 55362.38 88888.00 2007-05-27 07:10:16.875 147 12315.35 85.03 55362.32 88888.00 2007-05-27 07:10:17.000 147 12315.30 85.08 55362.35 88888.00 2007-05-27 07:10:17.125 147 12315.38 85.12 55362.38 88888.00 2007-05-27 07:10:17.250 147 12315.40 85.08 55362.40 88888.00 2007-05-27 07:10:17.375 147 12315.35 85.12 55362.38 88888.00 2007-05-27 07:10:17.500 147 12315.38 85.10 55362.38 88888.00 2007-05-27 07:10:17.625 147 12315.35 85.05 55362.35 88888.00 2007-05-27 07:10:17.750 147 12315.33 85.00 55362.32 88888.00 2007-05-27 07:10:17.875 147 12315.38 85.00 55362.32 88888.00 2007-05-27 07:10:18.000 147 12315.35 85.03 55362.32 88888.00 2007-05-27 07:10:18.125 147 12315.35 85.05 55362.35 88888.00 2007-05-27 07:10:18.250 147 12315.40 85.08 55362.38 88888.00 2007-05-27 07:10:18.375 147 12315.42 85.03 55362.35 88888.00 2007-05-27 07:10:18.500 147 12315.42 84.97 55362.35 88888.00 2007-05-27 07:10:18.625 147 12315.45 85.05 55362.35 88888.00 2007-05-27 07:10:18.750 147 12315.40 85.08 55362.32 88888.00 2007-05-27 07:10:18.875 147 12315.38 85.03 55362.32 88888.00 2007-05-27 07:10:19.000 147 12315.30 85.03 55362.32 88888.00 2007-05-27 07:10:19.125 147 12315.33 85.08 55362.32 88888.00 2007-05-27 07:10:19.250 147 12315.35 85.08 55362.35 88888.00 2007-05-27 07:10:19.375 147 12315.35 85.10 55362.35 88888.00 2007-05-27 07:10:19.500 147 12315.35 85.05 55362.32 88888.00 2007-05-27 07:10:19.625 147 12315.40 85.03 55362.35 88888.00 2007-05-27 07:10:19.750 147 12315.38 85.00 55362.35 88888.00 2007-05-27 07:10:19.875 147 12315.35 84.97 55362.32 88888.00 2007-05-27 07:10:20.000 147 12315.30 84.95 55362.32 88888.00 2007-05-27 07:10:20.125 147 12315.33 85.00 55362.35 88888.00 2007-05-27 07:10:20.250 147 12315.30 84.92 55362.32 88888.00 2007-05-27 07:10:20.375 147 12315.27 84.95 55362.30 88888.00 2007-05-27 07:10:20.500 147 12315.25 84.97 55362.32 88888.00 2007-05-27 07:10:20.625 147 12315.27 84.95 55362.35 88888.00 2007-05-27 07:10:20.750 147 12315.30 84.90 55362.30 88888.00 2007-05-27 07:10:20.875 147 12315.35 84.92 55362.30 88888.00 2007-05-27 07:10:21.000 147 12315.33 84.92 55362.30 88888.00 2007-05-27 07:10:21.125 147 12315.30 84.97 55362.32 88888.00 2007-05-27 07:10:21.250 147 12315.27 84.97 55362.32 88888.00 2007-05-27 07:10:21.375 147 12315.33 84.97 55362.35 88888.00 2007-05-27 07:10:21.500 147 12315.35 84.95 55362.32 88888.00 2007-05-27 07:10:21.625 147 12315.35 84.97 55362.32 88888.00 2007-05-27 07:10:21.750 147 12315.35 84.95 55362.32 88888.00 2007-05-27 07:10:21.875 147 12315.27 84.92 55362.32 88888.00 2007-05-27 07:10:22.000 147 12315.30 84.92 55362.32 88888.00 2007-05-27 07:10:22.125 147 12315.35 84.92 55362.35 88888.00 2007-05-27 07:10:22.250 147 12315.27 84.90 55362.32 88888.00 2007-05-27 07:10:22.375 147 12315.25 84.90 55362.32 88888.00 2007-05-27 07:10:22.500 147 12315.27 84.92 55362.35 88888.00 2007-05-27 07:10:22.625 147 12315.30 84.88 55362.30 88888.00 2007-05-27 07:10:22.750 147 12315.27 84.90 55362.30 88888.00 2007-05-27 07:10:22.875 147 12315.30 84.97 55362.32 88888.00 2007-05-27 07:10:23.000 147 12315.30 84.97 55362.32 88888.00 2007-05-27 07:10:23.125 147 12315.17 84.85 55362.30 88888.00 2007-05-27 07:10:23.250 147 12315.20 84.88 55362.30 88888.00 2007-05-27 07:10:23.375 147 12315.30 84.92 55362.32 88888.00 2007-05-27 07:10:23.500 147 12315.27 84.92 55362.35 88888.00 2007-05-27 07:10:23.625 147 12315.25 84.95 55362.38 88888.00 2007-05-27 07:10:23.750 147 12315.30 84.92 55362.35 88888.00 2007-05-27 07:10:23.875 147 12315.33 84.92 55362.32 88888.00 2007-05-27 07:10:24.000 147 12315.38 84.92 55362.30 88888.00 2007-05-27 07:10:24.125 147 12315.38 84.92 55362.32 88888.00 2007-05-27 07:10:24.250 147 12315.27 84.90 55362.32 88888.00 2007-05-27 07:10:24.375 147 12315.23 84.92 55362.32 88888.00 2007-05-27 07:10:24.500 147 12315.23 84.88 55362.32 88888.00 2007-05-27 07:10:24.625 147 12315.20 84.85 55362.30 88888.00 2007-05-27 07:10:24.750 147 12315.30 84.88 55362.32 88888.00 2007-05-27 07:10:24.875 147 12315.30 84.90 55362.35 88888.00 2007-05-27 07:10:25.000 147 12315.27 84.92 55362.32 88888.00 2007-05-27 07:10:25.125 147 12315.23 84.85 55362.32 88888.00 2007-05-27 07:10:25.250 147 12315.23 84.83 55362.35 88888.00 2007-05-27 07:10:25.375 147 12315.30 84.85 55362.35 88888.00 2007-05-27 07:10:25.500 147 12315.30 84.88 55362.32 88888.00 2007-05-27 07:10:25.625 147 12315.23 84.83 55362.30 88888.00 2007-05-27 07:10:25.750 147 12315.30 84.83 55362.30 88888.00 2007-05-27 07:10:25.875 147 12315.30 84.83 55362.32 88888.00 2007-05-27 07:10:26.000 147 12315.27 84.83 55362.32 88888.00 2007-05-27 07:10:26.125 147 12315.30 84.88 55362.35 88888.00 2007-05-27 07:10:26.250 147 12315.25 84.83 55362.32 88888.00 2007-05-27 07:10:26.375 147 12315.27 84.80 55362.35 88888.00 2007-05-27 07:10:26.500 147 12315.27 84.83 55362.32 88888.00 2007-05-27 07:10:26.625 147 12315.20 84.80 55362.30 88888.00 2007-05-27 07:10:26.750 147 12315.10 84.80 55362.32 88888.00 2007-05-27 07:10:26.875 147 12315.15 84.78 55362.32 88888.00 2007-05-27 07:10:27.000 147 12315.20 84.75 55362.30 88888.00 2007-05-27 07:10:27.125 147 12315.25 84.78 55362.32 88888.00 2007-05-27 07:10:27.250 147 12315.25 84.78 55362.32 88888.00 2007-05-27 07:10:27.375 147 12315.23 84.72 55362.35 88888.00 2007-05-27 07:10:27.500 147 12315.20 84.75 55362.32 88888.00 2007-05-27 07:10:27.625 147 12315.25 84.83 55362.35 88888.00 2007-05-27 07:10:27.750 147 12315.25 84.83 55362.32 88888.00 2007-05-27 07:10:27.875 147 12315.27 84.83 55362.32 88888.00 2007-05-27 07:10:28.000 147 12315.20 84.83 55362.32 88888.00 2007-05-27 07:10:28.125 147 12315.15 84.80 55362.35 88888.00 2007-05-27 07:10:28.250 147 12315.12 84.75 55362.30 88888.00 2007-05-27 07:10:28.375 147 12315.15 84.78 55362.30 88888.00 2007-05-27 07:10:28.500 147 12315.12 84.80 55362.28 88888.00 2007-05-27 07:10:28.625 147 12315.12 84.80 55362.32 88888.00 2007-05-27 07:10:28.750 147 12315.15 84.83 55362.35 88888.00 2007-05-27 07:10:28.875 147 12315.12 84.80 55362.35 88888.00 2007-05-27 07:10:29.000 147 12315.10 84.70 55362.32 88888.00 2007-05-27 07:10:29.125 147 12315.15 84.67 55362.30 88888.00 2007-05-27 07:10:29.250 147 12315.12 84.70 55362.35 88888.00 2007-05-27 07:10:29.375 147 12315.12 84.75 55362.32 88888.00 2007-05-27 07:10:29.500 147 12315.17 84.70 55362.32 88888.00 2007-05-27 07:10:29.625 147 12315.17 84.70 55362.30 88888.00 2007-05-27 07:10:29.750 147 12315.17 84.70 55362.32 88888.00 2007-05-27 07:10:29.875 147 12315.12 84.65 55362.32 88888.00 2007-05-27 07:10:30.000 147 12315.23 84.70 55362.35 88888.00 2007-05-27 07:10:30.125 147 12315.17 84.67 55362.32 88888.00 2007-05-27 07:10:30.250 147 12315.10 84.70 55362.32 88888.00 2007-05-27 07:10:30.375 147 12315.12 84.72 55362.32 88888.00 2007-05-27 07:10:30.500 147 12315.08 84.67 55362.30 88888.00 2007-05-27 07:10:30.625 147 12315.12 84.62 55362.28 88888.00 2007-05-27 07:10:30.750 147 12315.15 84.70 55362.30 88888.00 2007-05-27 07:10:30.875 147 12315.20 84.67 55362.32 88888.00 2007-05-27 07:10:31.000 147 12315.23 84.67 55362.30 88888.00 2007-05-27 07:10:31.125 147 12315.23 84.65 55362.32 88888.00 2007-05-27 07:10:31.250 147 12315.25 84.60 55362.32 88888.00 2007-05-27 07:10:31.375 147 12315.33 84.67 55362.35 88888.00 2007-05-27 07:10:31.500 147 12315.27 84.67 55362.35 88888.00 2007-05-27 07:10:31.625 147 12315.23 84.62 55362.32 88888.00 2007-05-27 07:10:31.750 147 12315.25 84.70 55362.35 88888.00 2007-05-27 07:10:31.875 147 12315.25 84.70 55362.35 88888.00 2007-05-27 07:10:32.000 147 12315.25 84.70 55362.32 88888.00 2007-05-27 07:10:32.125 147 12315.15 84.62 55362.30 88888.00 2007-05-27 07:10:32.250 147 12315.10 84.58 55362.30 88888.00 2007-05-27 07:10:32.375 147 12315.20 84.58 55362.30 88888.00 2007-05-27 07:10:32.500 147 12315.25 84.58 55362.32 88888.00 2007-05-27 07:10:32.625 147 12315.25 84.65 55362.30 88888.00 2007-05-27 07:10:32.750 147 12315.23 84.62 55362.30 88888.00 2007-05-27 07:10:32.875 147 12315.23 84.70 55362.32 88888.00 2007-05-27 07:10:33.000 147 12315.23 84.72 55362.35 88888.00 2007-05-27 07:10:33.125 147 12315.20 84.62 55362.32 88888.00 2007-05-27 07:10:33.250 147 12315.23 84.60 55362.32 88888.00 2007-05-27 07:10:33.375 147 12315.27 84.65 55362.32 88888.00 2007-05-27 07:10:33.500 147 12315.33 84.65 55362.35 88888.00 2007-05-27 07:10:33.625 147 12315.27 84.65 55362.35 88888.00 2007-05-27 07:10:33.750 147 12315.23 84.70 55362.32 88888.00 2007-05-27 07:10:33.875 147 12315.23 84.67 55362.32 88888.00 2007-05-27 07:10:34.000 147 12315.17 84.62 55362.30 88888.00 2007-05-27 07:10:34.125 147 12315.10 84.55 55362.30 88888.00 2007-05-27 07:10:34.250 147 12315.12 84.60 55362.32 88888.00 2007-05-27 07:10:34.375 147 12315.15 84.60 55362.30 88888.00 2007-05-27 07:10:34.500 147 12315.23 84.65 55362.30 88888.00 2007-05-27 07:10:34.625 147 12315.17 84.62 55362.32 88888.00 2007-05-27 07:10:34.750 147 12315.10 84.62 55362.32 88888.00 2007-05-27 07:10:34.875 147 12315.12 84.67 55362.32 88888.00 2007-05-27 07:10:35.000 147 12315.15 84.67 55362.30 88888.00 2007-05-27 07:10:35.125 147 12315.12 84.65 55362.30 88888.00 2007-05-27 07:10:35.250 147 12315.15 84.62 55362.32 88888.00 2007-05-27 07:10:35.375 147 12315.15 84.62 55362.30 88888.00 2007-05-27 07:10:35.500 147 12315.15 84.62 55362.28 88888.00 2007-05-27 07:10:35.625 147 12315.23 84.65 55362.28 88888.00 2007-05-27 07:10:35.750 147 12315.25 84.65 55362.30 88888.00 2007-05-27 07:10:35.875 147 12315.27 84.65 55362.32 88888.00 2007-05-27 07:10:36.000 147 12315.30 84.65 55362.30 88888.00 2007-05-27 07:10:36.125 147 12315.20 84.60 55362.30 88888.00 2007-05-27 07:10:36.250 147 12315.20 84.62 55362.32 88888.00 2007-05-27 07:10:36.375 147 12315.25 84.70 55362.30 88888.00 2007-05-27 07:10:36.500 147 12315.23 84.70 55362.30 88888.00 2007-05-27 07:10:36.625 147 12315.17 84.65 55362.30 88888.00 2007-05-27 07:10:36.750 147 12315.15 84.65 55362.28 88888.00 2007-05-27 07:10:36.875 147 12315.15 84.60 55362.30 88888.00 2007-05-27 07:10:37.000 147 12315.17 84.60 55362.28 88888.00 2007-05-27 07:10:37.125 147 12315.23 84.65 55362.30 88888.00 2007-05-27 07:10:37.250 147 12315.23 84.70 55362.30 88888.00 2007-05-27 07:10:37.375 147 12315.23 84.67 55362.30 88888.00 2007-05-27 07:10:37.500 147 12315.15 84.62 55362.28 88888.00 2007-05-27 07:10:37.625 147 12315.12 84.65 55362.32 88888.00 2007-05-27 07:10:37.750 147 12315.17 84.70 55362.35 88888.00 2007-05-27 07:10:37.875 147 12315.08 84.75 55362.35 88888.00 2007-05-27 07:10:38.000 147 12315.15 84.75 55362.32 88888.00 2007-05-27 07:10:38.125 147 12315.17 84.70 55362.32 88888.00 2007-05-27 07:10:38.250 147 12315.20 84.67 55362.35 88888.00 2007-05-27 07:10:38.375 147 12315.20 84.70 55362.35 88888.00 2007-05-27 07:10:38.500 147 12315.20 84.75 55362.35 88888.00 2007-05-27 07:10:38.625 147 12315.17 84.75 55362.35 88888.00 2007-05-27 07:10:38.750 147 12315.17 84.70 55362.35 88888.00 2007-05-27 07:10:38.875 147 12315.10 84.65 55362.32 88888.00 2007-05-27 07:10:39.000 147 12315.05 84.70 55362.32 88888.00 2007-05-27 07:10:39.125 147 12315.12 84.75 55362.32 88888.00 2007-05-27 07:10:39.250 147 12315.15 84.75 55362.35 88888.00 2007-05-27 07:10:39.375 147 12315.12 84.72 55362.32 88888.00 2007-05-27 07:10:39.500 147 12315.17 84.72 55362.35 88888.00 2007-05-27 07:10:39.625 147 12315.20 84.75 55362.35 88888.00 2007-05-27 07:10:39.750 147 12315.10 84.75 55362.35 88888.00 2007-05-27 07:10:39.875 147 12315.15 84.75 55362.38 88888.00 2007-05-27 07:10:40.000 147 12315.15 84.72 55362.35 88888.00 2007-05-27 07:10:40.125 147 12315.05 84.67 55362.32 88888.00 2007-05-27 07:10:40.250 147 12315.10 84.72 55362.35 88888.00 2007-05-27 07:10:40.375 147 12315.20 84.80 55362.38 88888.00 2007-05-27 07:10:40.500 147 12315.23 84.80 55362.35 88888.00 2007-05-27 07:10:40.625 147 12315.23 84.78 55362.38 88888.00 2007-05-27 07:10:40.750 147 12315.25 84.80 55362.38 88888.00 2007-05-27 07:10:40.875 147 12315.27 84.83 55362.38 88888.00 2007-05-27 07:10:41.000 147 12315.23 84.83 55362.35 88888.00 2007-05-27 07:10:41.125 147 12315.20 84.85 55362.35 88888.00 2007-05-27 07:10:41.250 147 12315.12 84.83 55362.35 88888.00 2007-05-27 07:10:41.375 147 12315.12 84.85 55362.35 88888.00 2007-05-27 07:10:41.500 147 12315.10 84.83 55362.35 88888.00 2007-05-27 07:10:41.625 147 12315.15 84.83 55362.35 88888.00 2007-05-27 07:10:41.750 147 12315.17 84.85 55362.35 88888.00 2007-05-27 07:10:41.875 147 12315.20 84.88 55362.38 88888.00 2007-05-27 07:10:42.000 147 12315.25 84.88 55362.35 88888.00 2007-05-27 07:10:42.125 147 12315.23 84.88 55362.38 88888.00 2007-05-27 07:10:42.250 147 12315.20 84.85 55362.35 88888.00 2007-05-27 07:10:42.375 147 12315.17 84.83 55362.35 88888.00 2007-05-27 07:10:42.500 147 12315.10 84.85 55362.35 88888.00 2007-05-27 07:10:42.625 147 12315.15 84.92 55362.38 88888.00 2007-05-27 07:10:42.750 147 12315.17 84.92 55362.40 88888.00 2007-05-27 07:10:42.875 147 12315.20 84.92 55362.38 88888.00 2007-05-27 07:10:43.000 147 12315.23 84.90 55362.38 88888.00 2007-05-27 07:10:43.125 147 12315.23 84.95 55362.40 88888.00 2007-05-27 07:10:43.250 147 12315.10 84.92 55362.40 88888.00 2007-05-27 07:10:43.375 147 12315.05 84.97 55362.43 88888.00 2007-05-27 07:10:43.500 147 12315.08 84.97 55362.40 88888.00 2007-05-27 07:10:43.625 147 12315.08 85.00 55362.40 88888.00 2007-05-27 07:10:43.750 147 12315.00 85.00 55362.40 88888.00 2007-05-27 07:10:43.875 147 12314.98 85.05 55362.43 88888.00 2007-05-27 07:10:44.000 147 12315.05 85.08 55362.45 88888.00 2007-05-27 07:10:44.125 147 12315.10 85.05 55362.43 88888.00 2007-05-27 07:10:44.250 147 12315.05 84.97 55362.43 88888.00 2007-05-27 07:10:44.375 147 12315.05 85.00 55362.40 88888.00 2007-05-27 07:10:44.500 147 12315.08 85.05 55362.40 88888.00 2007-05-27 07:10:44.625 147 12315.02 85.05 55362.40 88888.00 2007-05-27 07:10:44.750 147 12314.95 84.97 55362.43 88888.00 2007-05-27 07:10:44.875 147 12314.98 85.00 55362.47 88888.00 2007-05-27 07:10:45.000 147 12314.98 85.00 55362.43 88888.00 2007-05-27 07:10:45.125 147 12314.90 85.00 55362.40 88888.00 2007-05-27 07:10:45.250 147 12314.85 85.00 55362.43 88888.00 2007-05-27 07:10:45.375 147 12314.88 85.00 55362.43 88888.00 2007-05-27 07:10:45.500 147 12314.90 85.03 55362.43 88888.00 2007-05-27 07:10:45.625 147 12314.95 85.08 55362.45 88888.00 2007-05-27 07:10:45.750 147 12315.00 85.08 55362.45 88888.00 2007-05-27 07:10:45.875 147 12314.98 85.05 55362.45 88888.00 2007-05-27 07:10:46.000 147 12314.90 85.03 55362.43 88888.00 2007-05-27 07:10:46.125 147 12314.90 85.08 55362.45 88888.00 2007-05-27 07:10:46.250 147 12315.02 85.15 55362.50 88888.00 2007-05-27 07:10:46.375 147 12315.10 85.15 55362.47 88888.00 2007-05-27 07:10:46.500 147 12314.95 85.05 55362.45 88888.00 2007-05-27 07:10:46.625 147 12314.90 85.08 55362.47 88888.00 2007-05-27 07:10:46.750 147 12314.95 85.12 55362.50 88888.00 2007-05-27 07:10:46.875 147 12314.98 85.15 55362.47 88888.00 2007-05-27 07:10:47.000 147 12314.98 85.05 55362.50 88888.00 2007-05-27 07:10:47.125 147 12314.92 85.03 55362.47 88888.00 2007-05-27 07:10:47.250 147 12314.85 85.00 55362.50 88888.00 2007-05-27 07:10:47.375 147 12314.85 85.03 55362.50 88888.00 2007-05-27 07:10:47.500 147 12314.88 85.12 55362.50 88888.00 2007-05-27 07:10:47.625 147 12314.90 85.15 55362.50 88888.00 2007-05-27 07:10:47.750 147 12314.90 85.15 55362.53 88888.00 2007-05-27 07:10:47.875 147 12314.80 85.15 55362.50 88888.00 2007-05-27 07:10:48.000 147 12314.77 85.17 55362.53 88888.00 2007-05-27 07:10:48.125 147 12314.73 85.15 55362.53 88888.00 2007-05-27 07:10:48.250 147 12314.70 85.12 55362.53 88888.00 2007-05-27 07:10:48.375 147 12314.70 85.10 55362.47 88888.00 2007-05-27 07:10:48.500 147 12314.65 85.10 55362.47 88888.00 2007-05-27 07:10:48.625 147 12314.67 85.12 55362.50 88888.00 2007-05-27 07:10:48.750 147 12314.67 85.10 55362.53 88888.00 2007-05-27 07:10:48.875 147 12314.65 85.15 55362.55 88888.00 2007-05-27 07:10:49.000 147 12314.70 85.17 55362.55 88888.00 2007-05-27 07:10:49.125 147 12314.75 85.10 55362.53 88888.00 2007-05-27 07:10:49.250 147 12314.70 85.12 55362.53 88888.00 2007-05-27 07:10:49.375 147 12314.75 85.20 55362.53 88888.00 2007-05-27 07:10:49.500 147 12314.77 85.20 55362.55 88888.00 2007-05-27 07:10:49.625 147 12314.83 85.25 55362.53 88888.00 2007-05-27 07:10:49.750 147 12314.80 85.20 55362.55 88888.00 2007-05-27 07:10:49.875 147 12314.73 85.15 55362.55 88888.00 2007-05-27 07:10:50.000 147 12314.75 85.17 55362.50 88888.00 2007-05-27 07:10:50.125 147 12314.80 85.25 55362.50 88888.00 2007-05-27 07:10:50.250 147 12314.75 85.20 55362.57 88888.00 2007-05-27 07:10:50.375 147 12314.75 85.22 55362.55 88888.00 2007-05-27 07:10:50.500 147 12314.77 85.25 55362.55 88888.00 2007-05-27 07:10:50.625 147 12314.73 85.28 55362.57 88888.00 2007-05-27 07:10:50.750 147 12314.73 85.30 55362.57 88888.00 2007-05-27 07:10:50.875 147 12314.75 85.35 55362.60 88888.00 2007-05-27 07:10:51.000 147 12314.67 85.33 55362.55 88888.00 2007-05-27 07:10:51.125 147 12314.62 85.28 55362.55 88888.00 2007-05-27 07:10:51.250 147 12314.58 85.20 55362.57 88888.00 2007-05-27 07:10:51.375 147 12314.60 85.22 55362.57 88888.00 2007-05-27 07:10:51.500 147 12314.70 85.30 55362.62 88888.00 2007-05-27 07:10:51.625 147 12314.75 85.30 55362.62 88888.00 2007-05-27 07:10:51.750 147 12314.77 85.33 55362.65 88888.00 2007-05-27 07:10:51.875 147 12314.75 85.33 55362.62 88888.00 2007-05-27 07:10:52.000 147 12314.67 85.35 55362.65 88888.00 2007-05-27 07:10:52.125 147 12314.58 85.38 55362.65 88888.00 2007-05-27 07:10:52.250 147 12314.58 85.38 55362.62 88888.00 2007-05-27 07:10:52.375 147 12314.55 85.40 55362.62 88888.00 2007-05-27 07:10:52.500 147 12314.52 85.38 55362.62 88888.00 2007-05-27 07:10:52.625 147 12314.52 85.42 55362.68 88888.00 2007-05-27 07:10:52.750 147 12314.48 85.38 55362.65 88888.00 2007-05-27 07:10:52.875 147 12314.52 85.38 55362.65 88888.00 2007-05-27 07:10:53.000 147 12314.60 85.35 55362.65 88888.00 2007-05-27 07:10:53.125 147 12314.58 85.35 55362.62 88888.00 2007-05-27 07:10:53.250 147 12314.45 85.28 55362.65 88888.00 2007-05-27 07:10:53.375 147 12314.40 85.28 55362.62 88888.00 2007-05-27 07:10:53.500 147 12314.40 85.30 55362.68 88888.00 2007-05-27 07:10:53.625 147 12314.42 85.30 55362.68 88888.00 2007-05-27 07:10:53.750 147 12314.45 85.35 55362.68 88888.00 2007-05-27 07:10:53.875 147 12314.50 85.38 55362.68 88888.00 2007-05-27 07:10:54.000 147 12314.55 85.38 55362.68 88888.00 2007-05-27 07:10:54.125 147 12314.50 85.35 55362.68 88888.00 2007-05-27 07:10:54.250 147 12314.45 85.35 55362.70 88888.00 2007-05-27 07:10:54.375 147 12314.42 85.33 55362.70 88888.00 2007-05-27 07:10:54.500 147 12314.38 85.25 55362.65 88888.00 2007-05-27 07:10:54.625 147 12314.35 85.25 55362.65 88888.00 2007-05-27 07:10:54.750 147 12314.38 85.33 55362.68 88888.00 2007-05-27 07:10:54.875 147 12314.45 85.35 55362.70 88888.00 2007-05-27 07:10:55.000 147 12314.42 85.35 55362.68 88888.00 2007-05-27 07:10:55.125 147 12314.40 85.35 55362.68 88888.00 2007-05-27 07:10:55.250 147 12314.38 85.35 55362.72 88888.00 2007-05-27 07:10:55.375 147 12314.40 85.45 55362.70 88888.00 2007-05-27 07:10:55.500 147 12314.40 85.45 55362.72 88888.00 2007-05-27 07:10:55.625 147 12314.40 85.33 55362.72 88888.00 2007-05-27 07:10:55.750 147 12314.33 85.30 55362.70 88888.00 2007-05-27 07:10:55.875 147 12314.33 85.35 55362.72 88888.00 2007-05-27 07:10:56.000 147 12314.38 85.35 55362.70 88888.00 2007-05-27 07:10:56.125 147 12314.42 85.35 55362.75 88888.00 2007-05-27 07:10:56.250 147 12314.35 85.30 55362.72 88888.00 2007-05-27 07:10:56.375 147 12314.33 85.33 55362.75 88888.00 2007-05-27 07:10:56.500 147 12314.35 85.38 55362.72 88888.00 2007-05-27 07:10:56.625 147 12314.38 85.35 55362.72 88888.00 2007-05-27 07:10:56.750 147 12314.40 85.40 55362.72 88888.00 2007-05-27 07:10:56.875 147 12314.40 85.40 55362.70 88888.00 2007-05-27 07:10:57.000 147 12314.35 85.35 55362.72 88888.00 2007-05-27 07:10:57.125 147 12314.45 85.38 55362.75 88888.00 2007-05-27 07:10:57.250 147 12314.42 85.35 55362.78 88888.00 2007-05-27 07:10:57.375 147 12314.40 85.42 55362.78 88888.00 2007-05-27 07:10:57.500 147 12314.42 85.50 55362.78 88888.00 2007-05-27 07:10:57.625 147 12314.38 85.40 55362.80 88888.00 2007-05-27 07:10:57.750 147 12314.40 85.42 55362.78 88888.00 2007-05-27 07:10:57.875 147 12314.40 85.42 55362.78 88888.00 2007-05-27 07:10:58.000 147 12314.40 85.35 55362.78 88888.00 2007-05-27 07:10:58.125 147 12314.40 85.35 55362.78 88888.00 2007-05-27 07:10:58.250 147 12314.40 85.38 55362.78 88888.00 2007-05-27 07:10:58.375 147 12314.38 85.42 55362.78 88888.00 2007-05-27 07:10:58.500 147 12314.35 85.42 55362.75 88888.00 2007-05-27 07:10:58.625 147 12314.35 85.40 55362.78 88888.00 2007-05-27 07:10:58.750 147 12314.35 85.38 55362.78 88888.00 2007-05-27 07:10:58.875 147 12314.40 85.42 55362.78 88888.00 2007-05-27 07:10:59.000 147 12314.42 85.45 55362.78 88888.00 2007-05-27 07:10:59.125 147 12314.45 85.45 55362.80 88888.00 2007-05-27 07:10:59.250 147 12314.42 85.42 55362.80 88888.00 2007-05-27 07:10:59.375 147 12314.45 85.47 55362.78 88888.00 2007-05-27 07:10:59.500 147 12314.50 85.47 55362.82 88888.00 2007-05-27 07:10:59.625 147 12314.50 85.42 55362.80 88888.00 2007-05-27 07:10:59.750 147 12314.48 85.42 55362.78 88888.00 2007-05-27 07:10:59.875 147 12314.38 85.42 55362.80 88888.00 2007-05-27 07:11:00.000 147 12314.35 85.42 55362.82 88888.00 2007-05-27 07:11:00.125 147 12314.40 85.50 55362.85 88888.00 2007-05-27 07:11:00.250 147 12314.40 85.47 55362.82 88888.00 2007-05-27 07:11:00.375 147 12314.40 85.45 55362.82 88888.00 2007-05-27 07:11:00.500 147 12314.38 85.40 55362.85 88888.00 2007-05-27 07:11:00.625 147 12314.40 85.47 55362.88 88888.00 2007-05-27 07:11:00.750 147 12314.38 85.47 55362.85 88888.00 2007-05-27 07:11:00.875 147 12314.38 85.45 55362.82 88888.00 2007-05-27 07:11:01.000 147 12314.42 85.45 55362.85 88888.00 2007-05-27 07:11:01.125 147 12314.40 85.42 55362.85 88888.00 2007-05-27 07:11:01.250 147 12314.40 85.45 55362.88 88888.00 2007-05-27 07:11:01.375 147 12314.50 85.55 55362.93 88888.00 2007-05-27 07:11:01.500 147 12314.50 85.60 55362.93 88888.00 2007-05-27 07:11:01.625 147 12314.45 85.53 55362.90 88888.00 2007-05-27 07:11:01.750 147 12314.42 85.42 55362.88 88888.00 2007-05-27 07:11:01.875 147 12314.35 85.42 55362.82 88888.00 2007-05-27 07:11:02.000 147 12314.33 85.40 55362.82 88888.00 2007-05-27 07:11:02.125 147 12314.38 85.40 55362.85 88888.00 2007-05-27 07:11:02.250 147 12314.45 85.45 55362.88 88888.00 2007-05-27 07:11:02.375 147 12314.48 85.42 55362.88 88888.00 2007-05-27 07:11:02.500 147 12314.48 85.40 55362.85 88888.00 2007-05-27 07:11:02.625 147 12314.45 85.40 55362.88 88888.00 2007-05-27 07:11:02.750 147 12314.50 85.42 55362.88 88888.00 2007-05-27 07:11:02.875 147 12314.55 85.42 55362.88 88888.00 2007-05-27 07:11:03.000 147 12314.58 85.42 55362.88 88888.00 2007-05-27 07:11:03.125 147 12314.58 85.47 55362.93 88888.00 2007-05-27 07:11:03.250 147 12314.60 85.45 55362.97 88888.00 2007-05-27 07:11:03.375 147 12314.62 85.50 55362.95 88888.00 2007-05-27 07:11:03.500 147 12314.50 85.45 55362.93 88888.00 2007-05-27 07:11:03.625 147 12314.40 85.42 55362.90 88888.00 2007-05-27 07:11:03.750 147 12314.40 85.40 55362.93 88888.00 2007-05-27 07:11:03.875 147 12314.42 85.45 55362.93 88888.00 2007-05-27 07:11:04.000 147 12314.48 85.50 55362.93 88888.00 2007-05-27 07:11:04.125 147 12314.50 85.47 55362.95 88888.00 2007-05-27 07:11:04.250 147 12314.52 85.35 55362.93 88888.00 2007-05-27 07:11:04.375 147 12314.58 85.38 55362.90 88888.00 2007-05-27 07:11:04.500 147 12314.60 85.38 55362.90 88888.00 2007-05-27 07:11:04.625 147 12314.50 85.33 55362.93 88888.00 2007-05-27 07:11:04.750 147 12314.48 85.35 55362.93 88888.00 2007-05-27 07:11:04.875 147 12314.50 85.45 55363.00 88888.00 2007-05-27 07:11:05.000 147 12314.52 85.42 55362.97 88888.00 2007-05-27 07:11:05.125 147 12314.50 85.30 55362.97 88888.00 2007-05-27 07:11:05.250 147 12314.45 85.28 55362.97 88888.00 2007-05-27 07:11:05.375 147 12314.45 85.33 55362.97 88888.00 2007-05-27 07:11:05.500 147 12314.45 85.33 55362.95 88888.00 2007-05-27 07:11:05.625 147 12314.48 85.25 55362.93 88888.00 2007-05-27 07:11:05.750 147 12314.52 85.30 55362.95 88888.00 2007-05-27 07:11:05.875 147 12314.58 85.40 55362.97 88888.00 2007-05-27 07:11:06.000 147 12314.58 85.38 55362.97 88888.00 2007-05-27 07:11:06.125 147 12314.58 85.35 55362.97 88888.00 2007-05-27 07:11:06.250 147 12314.62 85.38 55363.00 88888.00 2007-05-27 07:11:06.375 147 12314.62 85.40 55362.97 88888.00 2007-05-27 07:11:06.500 147 12314.58 85.33 55362.95 88888.00 2007-05-27 07:11:06.625 147 12314.58 85.30 55362.95 88888.00 2007-05-27 07:11:06.750 147 12314.55 85.30 55362.95 88888.00 2007-05-27 07:11:06.875 147 12314.58 85.33 55362.95 88888.00 2007-05-27 07:11:07.000 147 12314.55 85.35 55362.95 88888.00 2007-05-27 07:11:07.125 147 12314.60 85.35 55362.97 88888.00 2007-05-27 07:11:07.250 147 12314.60 85.30 55362.97 88888.00 2007-05-27 07:11:07.375 147 12314.60 85.35 55362.95 88888.00 2007-05-27 07:11:07.500 147 12314.60 85.35 55362.97 88888.00 2007-05-27 07:11:07.625 147 12314.60 85.38 55363.00 88888.00 2007-05-27 07:11:07.750 147 12314.60 85.38 55363.00 88888.00 2007-05-27 07:11:07.875 147 12314.60 85.33 55362.95 88888.00 2007-05-27 07:11:08.000 147 12314.58 85.25 55362.95 88888.00 2007-05-27 07:11:08.125 147 12314.60 85.28 55362.97 88888.00 2007-05-27 07:11:08.250 147 12314.67 85.35 55363.00 88888.00 2007-05-27 07:11:08.375 147 12314.70 85.38 55362.97 88888.00 2007-05-27 07:11:08.500 147 12314.70 85.35 55363.00 88888.00 2007-05-27 07:11:08.625 147 12314.70 85.38 55363.00 88888.00 2007-05-27 07:11:08.750 147 12314.67 85.40 55363.00 88888.00 2007-05-27 07:11:08.875 147 12314.70 85.38 55363.03 88888.00 2007-05-27 07:11:09.000 147 12314.67 85.35 55362.97 88888.00 2007-05-27 07:11:09.125 147 12314.67 85.33 55362.97 88888.00 2007-05-27 07:11:09.250 147 12314.60 85.28 55363.00 88888.00 2007-05-27 07:11:09.375 147 12314.65 85.30 55363.00 88888.00 2007-05-27 07:11:09.500 147 12314.77 85.40 55363.05 88888.00 2007-05-27 07:11:09.625 147 12314.80 85.42 55363.05 88888.00 2007-05-27 07:11:09.750 147 12314.67 85.35 55363.00 88888.00 2007-05-27 07:11:09.875 147 12314.62 85.33 55363.00 88888.00 2007-05-27 07:11:10.000 147 12314.65 85.30 55363.00 88888.00 2007-05-27 07:11:10.125 147 12314.70 85.33 55363.03 88888.00 2007-05-27 07:11:10.250 147 12314.75 85.33 55363.05 88888.00 2007-05-27 07:11:10.375 147 12314.75 85.40 55363.03 88888.00 2007-05-27 07:11:10.500 147 12314.70 85.33 55363.03 88888.00 2007-05-27 07:11:10.625 147 12314.73 85.33 55363.03 88888.00 2007-05-27 07:11:10.750 147 12314.75 85.35 55363.05 88888.00 2007-05-27 07:11:10.875 147 12314.80 85.35 55363.03 88888.00 2007-05-27 07:11:11.000 147 12314.85 85.30 55363.00 88888.00 2007-05-27 07:11:11.125 147 12314.80 85.30 55362.95 88888.00 2007-05-27 07:11:11.250 147 12314.77 85.33 55363.05 88888.00 2007-05-27 07:11:11.375 147 12314.77 85.35 55363.05 88888.00 2007-05-27 07:11:11.500 147 12314.73 85.35 55363.05 88888.00 2007-05-27 07:11:11.625 147 12314.77 85.40 55363.03 88888.00 2007-05-27 07:11:11.750 147 12314.85 85.35 55363.03 88888.00 2007-05-27 07:11:11.875 147 12314.80 85.30 55363.03 88888.00 2007-05-27 07:11:12.000 147 12314.75 85.25 55363.00 88888.00 2007-05-27 07:11:12.125 147 12314.80 85.25 55363.00 88888.00 2007-05-27 07:11:12.250 147 12314.88 85.25 55363.05 88888.00 2007-05-27 07:11:12.375 147 12314.95 85.28 55363.05 88888.00 2007-05-27 07:11:12.500 147 12314.95 85.33 55363.05 88888.00 2007-05-27 07:11:12.625 147 12314.92 85.30 55363.07 88888.00 2007-05-27 07:11:12.750 147 12314.90 85.28 55363.07 88888.00 2007-05-27 07:11:12.875 147 12314.88 85.28 55363.05 88888.00 2007-05-27 07:11:13.000 147 12314.80 85.22 55363.00 88888.00 2007-05-27 07:11:13.125 147 12314.77 85.28 55363.03 88888.00 2007-05-27 07:11:13.250 147 12314.83 85.28 55363.05 88888.00 2007-05-27 07:11:13.375 147 12314.85 85.22 55363.05 88888.00 2007-05-27 07:11:13.500 147 12314.83 85.15 55363.07 88888.00 2007-05-27 07:11:13.625 147 12314.88 85.20 55363.07 88888.00 2007-05-27 07:11:13.750 147 12314.83 85.17 55363.03 88888.00 2007-05-27 07:11:13.875 147 12314.83 85.20 55363.05 88888.00 2007-05-27 07:11:14.000 147 12314.88 85.17 55363.05 88888.00 2007-05-27 07:11:14.125 147 12314.92 85.17 55363.07 88888.00 2007-05-27 07:11:14.250 147 12314.88 85.15 55363.10 88888.00 2007-05-27 07:11:14.375 147 12314.85 85.15 55363.10 88888.00 2007-05-27 07:11:14.500 147 12314.83 85.20 55363.05 88888.00 2007-05-27 07:11:14.625 147 12314.85 85.22 55363.07 88888.00 2007-05-27 07:11:14.750 147 12314.88 85.20 55363.10 88888.00 2007-05-27 07:11:14.875 147 12314.90 85.25 55363.07 88888.00 2007-05-27 07:11:15.000 147 12314.92 85.25 55363.07 88888.00 2007-05-27 07:11:15.125 147 12314.92 85.15 55363.07 88888.00 2007-05-27 07:11:15.250 147 12314.85 85.12 55363.07 88888.00 2007-05-27 07:11:15.375 147 12314.85 85.17 55363.10 88888.00 2007-05-27 07:11:15.500 147 12314.88 85.17 55363.12 88888.00 2007-05-27 07:11:15.625 147 12314.90 85.12 55363.10 88888.00 2007-05-27 07:11:15.750 147 12314.98 85.12 55363.10 88888.00 2007-05-27 07:11:15.875 147 12314.92 85.08 55363.10 88888.00 2007-05-27 07:11:16.000 147 12314.83 85.05 55363.10 88888.00 2007-05-27 07:11:16.125 147 12314.85 85.08 55363.12 88888.00 2007-05-27 07:11:16.250 147 12314.90 85.15 55363.15 88888.00 2007-05-27 07:11:16.375 147 12314.95 85.17 55363.12 88888.00 2007-05-27 07:11:16.500 147 12314.88 85.12 55363.10 88888.00 2007-05-27 07:11:16.625 147 12314.85 85.08 55363.10 88888.00 2007-05-27 07:11:16.750 147 12314.85 85.03 55363.12 88888.00 2007-05-27 07:11:16.875 147 12314.90 85.03 55363.12 88888.00 2007-05-27 07:11:17.000 147 12314.95 85.08 55363.12 88888.00 2007-05-27 07:11:17.125 147 12314.95 85.08 55363.15 88888.00 2007-05-27 07:11:17.250 147 12314.98 85.08 55363.15 88888.00 2007-05-27 07:11:17.375 147 12315.02 85.10 55363.12 88888.00 2007-05-27 07:11:17.500 147 12314.95 85.03 55363.07 88888.00 2007-05-27 07:11:17.625 147 12314.90 84.95 55363.05 88888.00 2007-05-27 07:11:17.750 147 12314.90 84.95 55363.07 88888.00 2007-05-27 07:11:17.875 147 12314.92 85.00 55363.07 88888.00 2007-05-27 07:11:18.000 147 12314.95 85.03 55363.12 88888.00 2007-05-27 07:11:18.125 147 12315.00 85.05 55363.18 88888.00 2007-05-27 07:11:18.250 147 12315.00 84.97 55363.18 88888.00 2007-05-27 07:11:18.375 147 12314.95 84.97 55363.15 88888.00 2007-05-27 07:11:18.500 147 12314.88 85.05 55363.15 88888.00 2007-05-27 07:11:18.625 147 12314.95 85.05 55363.18 88888.00 2007-05-27 07:11:18.750 147 12315.00 84.97 55363.18 88888.00 2007-05-27 07:11:18.875 147 12315.02 84.95 55363.15 88888.00 2007-05-27 07:11:19.000 147 12314.98 85.00 55363.18 88888.00 2007-05-27 07:11:19.125 147 12314.90 85.00 55363.15 88888.00 2007-05-27 07:11:19.250 147 12314.80 84.90 55363.18 88888.00 2007-05-27 07:11:19.375 147 12314.85 84.88 55363.15 88888.00 2007-05-27 07:11:19.500 147 12314.92 84.90 55363.18 88888.00 2007-05-27 07:11:19.625 147 12314.92 84.90 55363.18 88888.00 2007-05-27 07:11:19.750 147 12314.83 84.90 55363.12 88888.00 2007-05-27 07:11:19.875 147 12314.83 84.88 55363.12 88888.00 2007-05-27 07:11:20.000 147 12314.90 84.88 55363.18 88888.00 2007-05-27 07:11:20.125 147 12314.95 84.88 55363.18 88888.00 2007-05-27 07:11:20.250 147 12314.85 84.83 55363.15 88888.00 2007-05-27 07:11:20.375 147 12314.83 84.85 55363.15 88888.00 2007-05-27 07:11:20.500 147 12314.88 84.85 55363.12 88888.00 2007-05-27 07:11:20.625 147 12314.88 84.83 55363.12 88888.00 2007-05-27 07:11:20.750 147 12314.90 84.78 55363.12 88888.00 2007-05-27 07:11:20.875 147 12314.90 84.75 55363.15 88888.00 2007-05-27 07:11:21.000 147 12314.95 84.83 55363.18 88888.00 2007-05-27 07:11:21.125 147 12314.90 84.80 55363.18 88888.00 2007-05-27 07:11:21.250 147 12314.92 84.75 55363.18 88888.00 2007-05-27 07:11:21.375 147 12314.90 84.78 55363.20 88888.00 2007-05-27 07:11:21.500 147 12314.88 84.83 55363.20 88888.00 2007-05-27 07:11:21.625 147 12314.88 84.85 55363.20 88888.00 2007-05-27 07:11:21.750 147 12314.85 84.72 55363.18 88888.00 2007-05-27 07:11:21.875 147 12314.88 84.67 55363.18 88888.00 2007-05-27 07:11:22.000 147 12314.90 84.67 55363.18 88888.00 2007-05-27 07:11:22.125 147 12314.95 84.70 55363.22 88888.00 2007-05-27 07:11:22.250 147 12314.95 84.67 55363.20 88888.00 2007-05-27 07:11:22.375 147 12314.90 84.62 55363.18 88888.00 2007-05-27 07:11:22.500 147 12314.90 84.60 55363.18 88888.00 2007-05-27 07:11:22.625 147 12314.95 84.65 55363.25 88888.00 2007-05-27 07:11:22.750 147 12315.00 84.67 55363.25 88888.00 2007-05-27 07:11:22.875 147 12315.00 84.70 55363.20 88888.00 2007-05-27 07:11:23.000 147 12314.92 84.65 55363.20 88888.00 2007-05-27 07:11:23.125 147 12314.90 84.62 55363.20 88888.00 2007-05-27 07:11:23.250 147 12314.92 84.65 55363.25 88888.00 2007-05-27 07:11:23.375 147 12315.00 84.65 55363.20 88888.00 2007-05-27 07:11:23.500 147 12314.92 84.60 55363.18 88888.00 2007-05-27 07:11:23.625 147 12314.98 84.62 55363.20 88888.00 2007-05-27 07:11:23.750 147 12315.05 84.62 55363.20 88888.00 2007-05-27 07:11:23.875 147 12315.00 84.58 55363.20 88888.00 2007-05-27 07:11:24.000 147 12314.95 84.55 55363.20 88888.00 2007-05-27 07:11:24.125 147 12315.00 84.60 55363.22 88888.00 2007-05-27 07:11:24.250 147 12315.05 84.58 55363.20 88888.00 2007-05-27 07:11:24.375 147 12315.02 84.60 55363.20 88888.00 2007-05-27 07:11:24.500 147 12315.02 84.62 55363.22 88888.00 2007-05-27 07:11:24.625 147 12315.02 84.53 55363.22 88888.00 2007-05-27 07:11:24.750 147 12315.00 84.47 55363.22 88888.00 2007-05-27 07:11:24.875 147 12315.05 84.50 55363.25 88888.00 2007-05-27 07:11:25.000 147 12315.08 84.50 55363.22 88888.00 2007-05-27 07:11:25.125 147 12315.05 84.53 55363.22 88888.00 2007-05-27 07:11:25.250 147 12315.05 84.53 55363.22 88888.00 2007-05-27 07:11:25.375 147 12314.98 84.50 55363.20 88888.00 2007-05-27 07:11:25.500 147 12314.92 84.53 55363.20 88888.00 2007-05-27 07:11:25.625 147 12314.98 84.50 55363.20 88888.00 2007-05-27 07:11:25.750 147 12315.02 84.42 55363.22 88888.00 2007-05-27 07:11:25.875 147 12315.02 84.47 55363.22 88888.00 2007-05-27 07:11:26.000 147 12314.98 84.47 55363.22 88888.00 2007-05-27 07:11:26.125 147 12314.92 84.47 55363.22 88888.00 2007-05-27 07:11:26.250 147 12314.98 84.45 55363.20 88888.00 2007-05-27 07:11:26.375 147 12315.02 84.40 55363.22 88888.00 2007-05-27 07:11:26.500 147 12315.02 84.42 55363.22 88888.00 2007-05-27 07:11:26.625 147 12314.90 84.40 55363.22 88888.00 2007-05-27 07:11:26.750 147 12314.83 84.40 55363.20 88888.00 2007-05-27 07:11:26.875 147 12314.83 84.42 55363.22 88888.00 2007-05-27 07:11:27.000 147 12314.83 84.45 55363.20 88888.00 2007-05-27 07:11:27.125 147 12314.83 84.40 55363.20 88888.00 2007-05-27 07:11:27.250 147 12314.85 84.33 55363.20 88888.00 2007-05-27 07:11:27.375 147 12314.88 84.35 55363.20 88888.00 2007-05-27 07:11:27.500 147 12314.88 84.40 55363.22 88888.00 2007-05-27 07:11:27.625 147 12314.92 84.38 55363.22 88888.00 2007-05-27 07:11:27.750 147 12314.85 84.35 55363.25 88888.00 2007-05-27 07:11:27.875 147 12314.80 84.33 55363.22 88888.00 2007-05-27 07:11:28.000 147 12314.88 84.38 55363.22 88888.00 2007-05-27 07:11:28.125 147 12314.83 84.38 55363.20 88888.00 2007-05-27 07:11:28.250 147 12314.75 84.28 55363.25 88888.00 2007-05-27 07:11:28.375 147 12314.83 84.28 55363.25 88888.00 2007-05-27 07:11:28.500 147 12314.88 84.30 55363.22 88888.00 2007-05-27 07:11:28.625 147 12314.92 84.33 55363.25 88888.00 2007-05-27 07:11:28.750 147 12314.95 84.28 55363.25 88888.00 2007-05-27 07:11:28.875 147 12314.95 84.30 55363.28 88888.00 2007-05-27 07:11:29.000 147 12314.95 84.30 55363.25 88888.00 2007-05-27 07:11:29.125 147 12314.92 84.30 55363.28 88888.00 2007-05-27 07:11:29.250 147 12314.88 84.30 55363.25 88888.00 2007-05-27 07:11:29.375 147 12314.92 84.30 55363.25 88888.00 2007-05-27 07:11:29.500 147 12314.88 84.33 55363.25 88888.00 2007-05-27 07:11:29.625 147 12314.92 84.33 55363.30 88888.00 2007-05-27 07:11:29.750 147 12314.88 84.25 55363.30 88888.00 2007-05-27 07:11:29.875 147 12314.85 84.20 55363.28 88888.00 2007-05-27 07:11:30.000 147 12314.83 84.20 55363.25 88888.00 2007-05-27 07:11:30.125 147 12314.83 84.22 55363.25 88888.00 2007-05-27 07:11:30.250 147 12314.85 84.25 55363.30 88888.00 2007-05-27 07:11:30.375 147 12314.83 84.22 55363.30 88888.00 2007-05-27 07:11:30.500 147 12314.80 84.20 55363.30 88888.00 2007-05-27 07:11:30.625 147 12314.80 84.28 55363.30 88888.00 2007-05-27 07:11:30.750 147 12314.83 84.30 55363.30 88888.00 2007-05-27 07:11:30.875 147 12314.80 84.28 55363.30 88888.00 2007-05-27 07:11:31.000 147 12314.75 84.25 55363.28 88888.00 2007-05-27 07:11:31.125 147 12314.75 84.25 55363.28 88888.00 2007-05-27 07:11:31.250 147 12314.85 84.25 55363.28 88888.00 2007-05-27 07:11:31.375 147 12314.90 84.22 55363.28 88888.00 2007-05-27 07:11:31.500 147 12314.85 84.20 55363.28 88888.00 2007-05-27 07:11:31.625 147 12314.83 84.20 55363.28 88888.00 2007-05-27 07:11:31.750 147 12314.77 84.20 55363.28 88888.00 2007-05-27 07:11:31.875 147 12314.77 84.22 55363.28 88888.00 2007-05-27 07:11:32.000 147 12314.83 84.22 55363.28 88888.00 2007-05-27 07:11:32.125 147 12314.90 84.25 55363.25 88888.00 2007-05-27 07:11:32.250 147 12314.92 84.25 55363.28 88888.00 2007-05-27 07:11:32.375 147 12314.88 84.25 55363.25 88888.00 2007-05-27 07:11:32.500 147 12314.85 84.22 55363.25 88888.00 2007-05-27 07:11:32.625 147 12314.88 84.22 55363.28 88888.00 2007-05-27 07:11:32.750 147 12314.88 84.20 55363.25 88888.00 2007-05-27 07:11:32.875 147 12314.83 84.17 55363.28 88888.00 2007-05-27 07:11:33.000 147 12314.77 84.17 55363.25 88888.00 2007-05-27 07:11:33.125 147 12314.75 84.10 55363.25 88888.00 2007-05-27 07:11:33.250 147 12314.83 84.12 55363.28 88888.00 2007-05-27 07:11:33.375 147 12314.90 84.20 55363.28 88888.00 2007-05-27 07:11:33.500 147 12314.85 84.25 55363.28 88888.00 2007-05-27 07:11:33.625 147 12314.83 84.22 55363.30 88888.00 2007-05-27 07:11:33.750 147 12314.83 84.25 55363.32 88888.00 2007-05-27 07:11:33.875 147 12314.80 84.30 55363.32 88888.00 2007-05-27 07:11:34.000 147 12314.80 84.25 55363.32 88888.00 2007-05-27 07:11:34.125 147 12314.85 84.20 55363.32 88888.00 2007-05-27 07:11:34.250 147 12314.75 84.15 55363.32 88888.00 2007-05-27 07:11:34.375 147 12314.75 84.12 55363.30 88888.00 2007-05-27 07:11:34.500 147 12314.73 84.15 55363.32 88888.00 2007-05-27 07:11:34.625 147 12314.77 84.28 55363.35 88888.00 2007-05-27 07:11:34.750 147 12314.77 84.25 55363.32 88888.00 2007-05-27 07:11:34.875 147 12314.75 84.20 55363.28 88888.00 2007-05-27 07:11:35.000 147 12314.67 84.22 55363.28 88888.00 2007-05-27 07:11:35.125 147 12314.65 84.20 55363.28 88888.00 2007-05-27 07:11:35.250 147 12314.70 84.12 55363.25 88888.00 2007-05-27 07:11:35.375 147 12314.73 84.15 55363.25 88888.00 2007-05-27 07:11:35.500 147 12314.70 84.12 55363.28 88888.00 2007-05-27 07:11:35.625 147 12314.70 84.20 55363.28 88888.00 2007-05-27 07:11:35.750 147 12314.70 84.25 55363.28 88888.00 2007-05-27 07:11:35.875 147 12314.65 84.17 55363.25 88888.00 2007-05-27 07:11:36.000 147 12314.67 84.15 55363.22 88888.00 2007-05-27 07:11:36.125 147 12314.80 84.22 55363.28 88888.00 2007-05-27 07:11:36.250 147 12314.80 84.20 55363.28 88888.00 2007-05-27 07:11:36.375 147 12314.75 84.17 55363.28 88888.00 2007-05-27 07:11:36.500 147 12314.65 84.15 55363.28 88888.00 2007-05-27 07:11:36.625 147 12314.67 84.22 55363.28 88888.00 2007-05-27 07:11:36.750 147 12314.62 84.20 55363.25 88888.00 2007-05-27 07:11:36.875 147 12314.65 84.20 55363.28 88888.00 2007-05-27 07:11:37.000 147 12314.73 84.22 55363.22 88888.00 2007-05-27 07:11:37.125 147 12314.70 84.25 55363.28 88888.00 2007-05-27 07:11:37.250 147 12314.60 84.22 55363.28 88888.00 2007-05-27 07:11:37.375 147 12314.65 84.22 55363.28 88888.00 2007-05-27 07:11:37.500 147 12314.67 84.25 55363.28 88888.00 2007-05-27 07:11:37.625 147 12314.67 84.25 55363.28 88888.00 2007-05-27 07:11:37.750 147 12314.67 84.30 55363.28 88888.00 2007-05-27 07:11:37.875 147 12314.67 84.25 55363.30 88888.00 2007-05-27 07:11:38.000 147 12314.73 84.25 55363.28 88888.00 2007-05-27 07:11:38.125 147 12314.60 84.22 55363.25 88888.00 2007-05-27 07:11:38.250 147 12314.48 84.15 55363.20 88888.00 2007-05-27 07:11:38.375 147 12314.52 84.15 55363.22 88888.00 2007-05-27 07:11:38.500 147 12314.55 84.20 55363.25 88888.00 2007-05-27 07:11:38.625 147 12314.58 84.22 55363.25 88888.00 2007-05-27 07:11:38.750 147 12314.58 84.30 55363.28 88888.00 2007-05-27 07:11:38.875 147 12314.55 84.30 55363.25 88888.00 2007-05-27 07:11:39.000 147 12314.48 84.25 55363.28 88888.00 2007-05-27 07:11:39.125 147 12314.50 84.22 55363.28 88888.00 2007-05-27 07:11:39.250 147 12314.55 84.20 55363.28 88888.00 2007-05-27 07:11:39.375 147 12314.52 84.22 55363.25 88888.00 2007-05-27 07:11:39.500 147 12314.52 84.25 55363.25 88888.00 2007-05-27 07:11:39.625 147 12314.55 84.25 55363.25 88888.00 2007-05-27 07:11:39.750 147 12314.55 84.25 55363.28 88888.00 2007-05-27 07:11:39.875 147 12314.50 84.22 55363.28 88888.00 2007-05-27 07:11:40.000 147 12314.42 84.22 55363.25 88888.00 2007-05-27 07:11:40.125 147 12314.40 84.30 55363.28 88888.00 2007-05-27 07:11:40.250 147 12314.42 84.35 55363.28 88888.00 2007-05-27 07:11:40.375 147 12314.42 84.30 55363.28 88888.00 2007-05-27 07:11:40.500 147 12314.45 84.33 55363.28 88888.00 2007-05-27 07:11:40.625 147 12314.50 84.38 55363.22 88888.00 2007-05-27 07:11:40.750 147 12314.45 84.35 55363.20 88888.00 2007-05-27 07:11:40.875 147 12314.45 84.35 55363.22 88888.00 2007-05-27 07:11:41.000 147 12314.52 84.38 55363.28 88888.00 2007-05-27 07:11:41.125 147 12314.45 84.38 55363.25 88888.00 2007-05-27 07:11:41.250 147 12314.50 84.40 55363.25 88888.00 2007-05-27 07:11:41.375 147 12314.58 84.42 55363.25 88888.00 2007-05-27 07:11:41.500 147 12314.52 84.38 55363.22 88888.00 2007-05-27 07:11:41.625 147 12314.48 84.38 55363.22 88888.00 2007-05-27 07:11:41.750 147 12314.48 84.40 55363.22 88888.00 2007-05-27 07:11:41.875 147 12314.50 84.47 55363.25 88888.00 2007-05-27 07:11:42.000 147 12314.48 84.40 55363.25 88888.00 2007-05-27 07:11:42.125 147 12314.42 84.42 55363.22 88888.00 2007-05-27 07:11:42.250 147 12314.45 84.42 55363.22 88888.00 2007-05-27 07:11:42.375 147 12314.42 84.45 55363.22 88888.00 2007-05-27 07:11:42.500 147 12314.48 84.47 55363.22 88888.00 2007-05-27 07:11:42.625 147 12314.48 84.50 55363.25 88888.00 2007-05-27 07:11:42.750 147 12314.50 84.53 55363.25 88888.00 2007-05-27 07:11:42.875 147 12314.45 84.53 55363.25 88888.00 2007-05-27 07:11:43.000 147 12314.40 84.53 55363.25 88888.00 2007-05-27 07:11:43.125 147 12314.40 84.50 55363.28 88888.00 2007-05-27 07:11:43.250 147 12314.40 84.50 55363.25 88888.00 2007-05-27 07:11:43.375 147 12314.42 84.55 55363.22 88888.00 2007-05-27 07:11:43.500 147 12314.40 84.55 55363.22 88888.00 2007-05-27 07:11:43.625 147 12314.38 84.55 55363.22 88888.00 2007-05-27 07:11:43.750 147 12314.45 84.58 55363.22 88888.00 2007-05-27 07:11:43.875 147 12314.48 84.53 55363.22 88888.00 2007-05-27 07:11:44.000 147 12314.38 84.53 55363.22 88888.00 2007-05-27 07:11:44.125 147 12314.27 84.53 55363.20 88888.00 2007-05-27 07:11:44.250 147 12314.25 84.55 55363.20 88888.00 2007-05-27 07:11:44.375 147 12314.33 84.58 55363.20 88888.00 2007-05-27 07:11:44.500 147 12314.35 84.60 55363.18 88888.00 2007-05-27 07:11:44.625 147 12314.42 84.60 55363.18 88888.00 2007-05-27 07:11:44.750 147 12314.40 84.58 55363.18 88888.00 2007-05-27 07:11:44.875 147 12314.35 84.55 55363.20 88888.00 2007-05-27 07:11:45.000 147 12314.33 84.62 55363.18 88888.00 2007-05-27 07:11:45.125 147 12314.30 84.67 55363.20 88888.00 2007-05-27 07:11:45.250 147 12314.25 84.58 55363.15 88888.00 2007-05-27 07:11:45.375 147 12314.33 84.62 55363.15 88888.00 2007-05-27 07:11:45.500 147 12314.35 84.65 55363.18 88888.00 2007-05-27 07:11:45.625 147 12314.33 84.70 55363.15 88888.00 2007-05-27 07:11:45.750 147 12314.35 84.78 55363.18 88888.00 2007-05-27 07:11:45.875 147 12314.35 84.75 55363.18 88888.00 2007-05-27 07:11:46.000 147 12314.30 84.70 55363.15 88888.00 2007-05-27 07:11:46.125 147 12314.30 84.65 55363.12 88888.00 2007-05-27 07:11:46.250 147 12314.27 84.70 55363.15 88888.00 2007-05-27 07:11:46.375 147 12314.27 84.75 55363.12 88888.00 2007-05-27 07:11:46.500 147 12314.20 84.75 55363.15 88888.00 2007-05-27 07:11:46.625 147 12314.20 84.75 55363.18 88888.00 2007-05-27 07:11:46.750 147 12314.33 84.75 55363.15 88888.00 2007-05-27 07:11:46.875 147 12314.38 84.75 55363.15 88888.00 2007-05-27 07:11:47.000 147 12314.30 84.75 55363.15 88888.00 2007-05-27 07:11:47.125 147 12314.20 84.83 55363.15 88888.00 2007-05-27 07:11:47.250 147 12314.15 84.85 55363.15 88888.00 2007-05-27 07:11:47.375 147 12314.20 84.83 55363.15 88888.00 2007-05-27 07:11:47.500 147 12314.23 84.80 55363.18 88888.00 2007-05-27 07:11:47.625 147 12314.23 84.85 55363.20 88888.00 2007-05-27 07:11:47.750 147 12314.23 84.85 55363.18 88888.00 2007-05-27 07:11:47.875 147 12314.23 84.83 55363.18 88888.00 2007-05-27 07:11:48.000 147 12314.23 84.88 55363.15 88888.00 2007-05-27 07:11:48.125 147 12314.20 84.90 55363.18 88888.00 2007-05-27 07:11:48.250 147 12314.25 84.92 55363.15 88888.00 2007-05-27 07:11:48.375 147 12314.27 84.90 55363.15 88888.00 2007-05-27 07:11:48.500 147 12314.30 84.90 55363.15 88888.00 2007-05-27 07:11:48.625 147 12314.30 84.90 55363.12 88888.00 2007-05-27 07:11:48.750 147 12314.23 84.90 55363.07 88888.00 2007-05-27 07:11:48.875 147 12314.20 84.90 55363.07 88888.00 2007-05-27 07:11:49.000 147 12314.25 84.90 55363.07 88888.00 2007-05-27 07:11:49.125 147 12314.23 84.92 55363.10 88888.00 2007-05-27 07:11:49.250 147 12314.20 85.00 55363.10 88888.00 2007-05-27 07:11:49.375 147 12314.25 84.97 55363.07 88888.00 2007-05-27 07:11:49.500 147 12314.23 84.95 55363.10 88888.00 2007-05-27 07:11:49.625 147 12314.20 85.05 55363.12 88888.00 2007-05-27 07:11:49.750 147 12314.23 85.10 55363.15 88888.00 2007-05-27 07:11:49.875 147 12314.20 85.05 55363.10 88888.00 2007-05-27 07:11:50.000 147 12314.20 85.03 55363.07 88888.00 2007-05-27 07:11:50.125 147 12314.23 85.08 55363.07 88888.00 2007-05-27 07:11:50.250 147 12314.10 85.03 55363.07 88888.00 2007-05-27 07:11:50.375 147 12314.10 85.05 55363.12 88888.00 2007-05-27 07:11:50.500 147 12314.10 85.10 55363.12 88888.00 2007-05-27 07:11:50.625 147 12314.08 85.12 55363.10 88888.00 2007-05-27 07:11:50.750 147 12314.05 85.10 55363.10 88888.00 2007-05-27 07:11:50.875 147 12314.02 85.08 55363.10 88888.00 2007-05-27 07:11:51.000 147 12314.00 85.08 55363.05 88888.00 2007-05-27 07:11:51.125 147 12314.05 85.12 55363.07 88888.00 2007-05-27 07:11:51.250 147 12314.10 85.17 55363.07 88888.00 2007-05-27 07:11:51.375 147 12314.12 85.22 55363.10 88888.00 2007-05-27 07:11:51.500 147 12314.10 85.25 55363.07 88888.00 2007-05-27 07:11:51.625 147 12314.00 85.17 55363.05 88888.00 2007-05-27 07:11:51.750 147 12314.08 85.20 55363.05 88888.00 2007-05-27 07:11:51.875 147 12314.15 85.22 55363.05 88888.00 2007-05-27 07:11:52.000 147 12314.15 85.22 55363.07 88888.00 2007-05-27 07:11:52.125 147 12314.05 85.22 55363.05 88888.00 2007-05-27 07:11:52.250 147 12314.02 85.33 55363.05 88888.00 2007-05-27 07:11:52.375 147 12314.10 85.33 55363.05 88888.00 2007-05-27 07:11:52.500 147 12314.10 85.35 55363.03 88888.00 2007-05-27 07:11:52.625 147 12314.08 85.33 55362.97 88888.00 2007-05-27 07:11:52.750 147 12314.02 85.33 55363.00 88888.00 2007-05-27 07:11:52.875 147 12314.08 85.40 55363.00 88888.00 2007-05-27 07:11:53.000 147 12314.10 85.40 55363.03 88888.00 2007-05-27 07:11:53.125 147 12314.08 85.45 55363.07 88888.00 2007-05-27 07:11:53.250 147 12314.10 85.53 55363.07 88888.00 2007-05-27 07:11:53.375 147 12314.20 85.58 55363.05 88888.00 2007-05-27 07:11:53.500 147 12314.23 85.55 55363.05 88888.00 2007-05-27 07:11:53.625 147 12314.25 85.58 55363.05 88888.00 2007-05-27 07:11:53.750 147 12314.20 85.62 55363.03 88888.00 2007-05-27 07:11:53.875 147 12314.20 85.60 55363.05 88888.00 2007-05-27 07:11:54.000 147 12314.23 85.58 55363.07 88888.00 2007-05-27 07:11:54.125 147 12314.23 85.65 55363.07 88888.00 2007-05-27 07:11:54.250 147 12314.17 85.60 55363.03 88888.00 2007-05-27 07:11:54.375 147 12314.15 85.60 55363.00 88888.00 2007-05-27 07:11:54.500 147 12314.12 85.60 55362.97 88888.00 2007-05-27 07:11:54.625 147 12314.10 85.62 55362.97 88888.00 2007-05-27 07:11:54.750 147 12314.10 85.67 55363.00 88888.00 2007-05-27 07:11:54.875 147 12314.15 85.70 55363.00 88888.00 2007-05-27 07:11:55.000 147 12314.15 85.70 55362.97 88888.00 2007-05-27 07:11:55.125 147 12314.12 85.72 55362.95 88888.00 2007-05-27 07:11:55.250 147 12314.10 85.70 55362.93 88888.00 2007-05-27 07:11:55.375 147 12314.08 85.72 55362.90 88888.00 2007-05-27 07:11:55.500 147 12314.10 85.80 55362.95 88888.00 2007-05-27 07:11:55.625 147 12314.12 85.83 55362.97 88888.00 2007-05-27 07:11:55.750 147 12314.10 85.80 55362.97 88888.00 2007-05-27 07:11:55.875 147 12314.10 85.85 55363.00 88888.00 2007-05-27 07:11:56.000 147 12314.10 85.97 55363.00 88888.00 2007-05-27 07:11:56.125 147 12314.15 85.95 55362.97 88888.00 2007-05-27 07:11:56.250 147 12314.05 85.90 55362.95 88888.00 2007-05-27 07:11:56.375 147 12313.98 85.88 55362.95 88888.00 2007-05-27 07:11:56.500 147 12314.02 85.92 55362.95 88888.00 2007-05-27 07:11:56.625 147 12314.12 86.03 55362.97 88888.00 2007-05-27 07:11:56.750 147 12314.08 86.00 55362.97 88888.00 2007-05-27 07:11:56.875 147 12314.05 85.97 55363.00 88888.00 2007-05-27 07:11:57.000 147 12314.05 86.03 55362.97 88888.00 2007-05-27 07:11:57.125 147 12314.00 85.97 55362.95 88888.00 2007-05-27 07:11:57.250 147 12313.92 85.97 55362.90 88888.00 2007-05-27 07:11:57.375 147 12313.92 86.08 55362.90 88888.00 2007-05-27 07:11:57.500 147 12313.95 86.08 55362.93 88888.00 2007-05-27 07:11:57.625 147 12314.00 86.05 55362.95 88888.00 2007-05-27 07:11:57.750 147 12314.05 86.05 55362.95 88888.00 2007-05-27 07:11:57.875 147 12314.00 86.15 55362.95 88888.00 2007-05-27 07:11:58.000 147 12313.98 86.17 55362.95 88888.00 2007-05-27 07:11:58.125 147 12313.95 86.12 55362.97 88888.00 2007-05-27 07:11:58.250 147 12313.92 86.15 55362.97 88888.00 2007-05-27 07:11:58.375 147 12313.92 86.12 55362.95 88888.00 2007-05-27 07:11:58.500 147 12313.88 86.15 55362.90 88888.00 2007-05-27 07:11:58.625 147 12313.85 86.20 55362.93 88888.00 2007-05-27 07:11:58.750 147 12313.88 86.25 55362.95 88888.00 2007-05-27 07:11:58.875 147 12313.92 86.22 55362.95 88888.00 2007-05-27 07:11:59.000 147 12313.92 86.22 55362.93 88888.00 2007-05-27 07:11:59.125 147 12313.92 86.35 55362.95 88888.00 2007-05-27 07:11:59.250 147 12313.92 86.30 55362.95 88888.00 2007-05-27 07:11:59.375 147 12313.90 86.25 55362.93 88888.00 2007-05-27 07:11:59.500 147 12313.90 86.30 55362.93 88888.00 2007-05-27 07:11:59.625 147 12313.92 86.38 55362.95 88888.00 2007-05-27 07:11:59.750 147 12313.92 86.38 55362.95 88888.00 2007-05-27 07:11:59.875 147 12313.92 86.38 55362.93 88888.00 2007-05-27 07:12:00.000 147 12313.83 86.38 55362.88 88888.00 2007-05-27 07:12:00.125 147 12313.80 86.42 55362.93 88888.00 2007-05-27 07:12:00.250 147 12313.88 86.47 55362.95 88888.00 2007-05-27 07:12:00.375 147 12313.92 86.45 55362.93 88888.00 2007-05-27 07:12:00.500 147 12313.85 86.42 55362.93 88888.00 2007-05-27 07:12:00.625 147 12313.80 86.42 55362.93 88888.00 2007-05-27 07:12:00.750 147 12313.83 86.45 55362.90 88888.00 2007-05-27 07:12:00.875 147 12313.83 86.50 55362.90 88888.00 2007-05-27 07:12:01.000 147 12313.77 86.45 55362.90 88888.00 2007-05-27 07:12:01.125 147 12313.75 86.47 55362.90 88888.00 2007-05-27 07:12:01.250 147 12313.75 86.50 55362.90 88888.00 2007-05-27 07:12:01.375 147 12313.80 86.50 55362.90 88888.00 2007-05-27 07:12:01.500 147 12313.77 86.53 55362.90 88888.00 2007-05-27 07:12:01.625 147 12313.75 86.53 55362.93 88888.00 2007-05-27 07:12:01.750 147 12313.70 86.58 55362.95 88888.00 2007-05-27 07:12:01.875 147 12313.67 86.58 55362.93 88888.00 2007-05-27 07:12:02.000 147 12313.67 86.53 55362.90 88888.00 2007-05-27 07:12:02.125 147 12313.73 86.53 55362.90 88888.00 2007-05-27 07:12:02.250 147 12313.70 86.60 55362.95 88888.00 2007-05-27 07:12:02.375 147 12313.67 86.65 55362.95 88888.00 2007-05-27 07:12:02.500 147 12313.70 86.65 55362.93 88888.00 2007-05-27 07:12:02.625 147 12313.70 86.72 55362.95 88888.00 2007-05-27 07:12:02.750 147 12313.70 86.75 55362.97 88888.00 2007-05-27 07:12:02.875 147 12313.65 86.72 55362.95 88888.00 2007-05-27 07:12:03.000 147 12313.62 86.70 55362.93 88888.00 2007-05-27 07:12:03.125 147 12313.58 86.72 55362.95 88888.00 2007-05-27 07:12:03.250 147 12313.60 86.75 55362.97 88888.00 2007-05-27 07:12:03.375 147 12313.65 86.80 55362.97 88888.00 2007-05-27 07:12:03.500 147 12313.65 86.83 55362.93 88888.00 2007-05-27 07:12:03.625 147 12313.65 86.80 55362.93 88888.00 2007-05-27 07:12:03.750 147 12313.60 86.78 55362.90 88888.00 2007-05-27 07:12:03.875 147 12313.55 86.80 55362.90 88888.00 2007-05-27 07:12:04.000 147 12313.50 86.78 55362.88 88888.00 2007-05-27 07:12:04.125 147 12313.52 86.75 55362.90 88888.00 2007-05-27 07:12:04.250 147 12313.55 86.78 55362.90 88888.00 2007-05-27 07:12:04.375 147 12313.58 86.80 55362.88 88888.00 2007-05-27 07:12:04.500 147 12313.50 86.85 55362.90 88888.00 2007-05-27 07:12:04.625 147 12313.42 86.85 55362.93 88888.00 2007-05-27 07:12:04.750 147 12313.40 86.90 55362.88 88888.00 2007-05-27 07:12:04.875 147 12313.48 86.95 55362.93 88888.00 2007-05-27 07:12:05.000 147 12313.48 87.00 55362.93 88888.00 2007-05-27 07:12:05.125 147 12313.45 86.97 55362.93 88888.00 2007-05-27 07:12:05.250 147 12313.35 86.95 55362.95 88888.00 2007-05-27 07:12:05.375 147 12313.30 87.00 55362.95 88888.00 2007-05-27 07:12:05.500 147 12313.27 87.03 55362.97 88888.00 2007-05-27 07:12:05.625 147 12313.27 87.00 55362.95 88888.00 2007-05-27 07:12:05.750 147 12313.35 87.03 55362.93 88888.00 2007-05-27 07:12:05.875 147 12313.35 87.03 55362.90 88888.00 2007-05-27 07:12:06.000 147 12313.27 87.00 55362.90 88888.00 2007-05-27 07:12:06.125 147 12313.20 87.05 55362.93 88888.00 2007-05-27 07:12:06.250 147 12313.17 87.10 55362.95 88888.00 2007-05-27 07:12:06.375 147 12313.25 87.10 55362.93 88888.00 2007-05-27 07:12:06.500 147 12313.12 87.12 55362.93 88888.00 2007-05-27 07:12:06.625 147 12313.05 87.10 55362.93 88888.00 2007-05-27 07:12:06.750 147 12313.15 87.12 55362.93 88888.00 2007-05-27 07:12:06.875 147 12313.23 87.15 55362.93 88888.00 2007-05-27 07:12:07.000 147 12313.20 87.15 55362.93 88888.00 2007-05-27 07:12:07.125 147 12313.17 87.20 55362.95 88888.00 2007-05-27 07:12:07.250 147 12313.05 87.17 55362.90 88888.00 2007-05-27 07:12:07.375 147 12313.00 87.20 55362.88 88888.00 2007-05-27 07:12:07.500 147 12313.05 87.25 55362.90 88888.00 2007-05-27 07:12:07.625 147 12313.12 87.22 55362.93 88888.00 2007-05-27 07:12:07.750 147 12313.12 87.17 55362.90 88888.00 2007-05-27 07:12:07.875 147 12313.08 87.17 55362.90 88888.00 2007-05-27 07:12:08.000 147 12313.08 87.28 55362.90 88888.00 2007-05-27 07:12:08.125 147 12313.15 87.28 55362.90 88888.00 2007-05-27 07:12:08.250 147 12313.10 87.20 55362.88 88888.00 2007-05-27 07:12:08.375 147 12313.10 87.30 55362.93 88888.00 2007-05-27 07:12:08.500 147 12313.08 87.40 55362.95 88888.00 2007-05-27 07:12:08.625 147 12313.00 87.38 55362.93 88888.00 2007-05-27 07:12:08.750 147 12312.95 87.33 55362.93 88888.00 2007-05-27 07:12:08.875 147 12312.95 87.38 55362.93 88888.00 2007-05-27 07:12:09.000 147 12312.90 87.38 55362.93 88888.00 2007-05-27 07:12:09.125 147 12312.88 87.38 55362.95 88888.00 2007-05-27 07:12:09.250 147 12312.83 87.35 55362.93 88888.00 2007-05-27 07:12:09.375 147 12312.80 87.35 55362.90 88888.00 2007-05-27 07:12:09.500 147 12312.80 87.38 55362.88 88888.00 2007-05-27 07:12:09.625 147 12312.80 87.40 55362.90 88888.00 2007-05-27 07:12:09.750 147 12312.77 87.42 55362.90 88888.00 2007-05-27 07:12:09.875 147 12312.77 87.45 55362.93 88888.00 2007-05-27 07:12:10.000 147 12312.73 87.50 55362.93 88888.00 2007-05-27 07:12:10.125 147 12312.73 87.45 55362.93 88888.00 2007-05-27 07:12:10.250 147 12312.70 87.40 55362.93 88888.00 2007-05-27 07:12:10.375 147 12312.67 87.40 55362.93 88888.00 2007-05-27 07:12:10.500 147 12312.67 87.47 55362.90 88888.00 2007-05-27 07:12:10.625 147 12312.62 87.47 55362.88 88888.00 2007-05-27 07:12:10.750 147 12312.60 87.53 55362.90 88888.00 2007-05-27 07:12:10.875 147 12312.58 87.47 55362.90 88888.00 2007-05-27 07:12:11.000 147 12312.58 87.45 55362.88 88888.00 2007-05-27 07:12:11.125 147 12312.55 87.47 55362.90 88888.00 2007-05-27 07:12:11.250 147 12312.58 87.53 55362.93 88888.00 2007-05-27 07:12:11.375 147 12312.58 87.55 55362.93 88888.00 2007-05-27 07:12:11.500 147 12312.52 87.55 55362.90 88888.00 2007-05-27 07:12:11.625 147 12312.48 87.60 55362.90 88888.00 2007-05-27 07:12:11.750 147 12312.45 87.60 55362.88 88888.00 2007-05-27 07:12:11.875 147 12312.50 87.60 55362.88 88888.00 2007-05-27 07:12:12.000 147 12312.52 87.67 55362.93 88888.00 2007-05-27 07:12:12.125 147 12312.48 87.70 55362.93 88888.00 2007-05-27 07:12:12.250 147 12312.42 87.70 55362.95 88888.00 2007-05-27 07:12:12.375 147 12312.50 87.70 55362.93 88888.00 2007-05-27 07:12:12.500 147 12312.42 87.65 55362.90 88888.00 2007-05-27 07:12:12.625 147 12312.33 87.65 55362.90 88888.00 2007-05-27 07:12:12.750 147 12312.27 87.67 55362.93 88888.00 2007-05-27 07:12:12.875 147 12312.27 87.72 55362.97 88888.00 2007-05-27 07:12:13.000 147 12312.30 87.67 55362.95 88888.00 2007-05-27 07:12:13.125 147 12312.27 87.67 55362.93 88888.00 2007-05-27 07:12:13.250 147 12312.23 87.62 55362.95 88888.00 2007-05-27 07:12:13.375 147 12312.27 87.70 55362.97 88888.00 2007-05-27 07:12:13.500 147 12312.25 87.67 55363.00 88888.00 2007-05-27 07:12:13.625 147 12312.25 87.75 55363.00 88888.00 2007-05-27 07:12:13.750 147 12312.25 87.78 55363.00 88888.00 2007-05-27 07:12:13.875 147 12312.17 87.75 55362.97 88888.00 2007-05-27 07:12:14.000 147 12312.10 87.75 55362.97 88888.00 2007-05-27 07:12:14.125 147 12312.17 87.80 55363.00 88888.00 2007-05-27 07:12:14.250 147 12312.12 87.85 55362.97 88888.00 2007-05-27 07:12:14.375 147 12312.05 87.80 55362.95 88888.00 2007-05-27 07:12:14.500 147 12312.02 87.80 55362.97 88888.00 2007-05-27 07:12:14.625 147 12312.02 87.83 55362.95 88888.00 2007-05-27 07:12:14.750 147 12312.00 87.88 55362.97 88888.00 2007-05-27 07:12:14.875 147 12312.05 87.88 55362.97 88888.00 2007-05-27 07:12:15.000 147 12312.05 87.85 55362.95 88888.00 2007-05-27 07:12:15.125 147 12311.98 87.83 55362.97 88888.00 2007-05-27 07:12:15.250 147 12311.90 87.78 55362.97 88888.00 2007-05-27 07:12:15.375 147 12311.90 87.83 55363.00 88888.00 2007-05-27 07:12:15.500 147 12311.90 87.90 55363.00 88888.00 2007-05-27 07:12:15.625 147 12311.88 87.90 55363.03 88888.00 2007-05-27 07:12:15.750 147 12311.92 87.92 55362.97 88888.00 2007-05-27 07:12:15.875 147 12311.92 87.92 55362.95 88888.00 2007-05-27 07:12:16.000 147 12311.90 87.90 55362.95 88888.00 2007-05-27 07:12:16.125 147 12311.85 87.90 55362.97 88888.00 2007-05-27 07:12:16.250 147 12311.83 87.90 55363.00 88888.00 2007-05-27 07:12:16.375 147 12311.85 87.95 55363.03 88888.00 2007-05-27 07:12:16.500 147 12311.80 87.88 55362.97 88888.00 2007-05-27 07:12:16.625 147 12311.77 87.92 55362.97 88888.00 2007-05-27 07:12:16.750 147 12311.80 88.00 55363.00 88888.00 2007-05-27 07:12:16.875 147 12311.73 87.95 55362.95 88888.00 2007-05-27 07:12:17.000 147 12311.65 87.95 55362.95 88888.00 2007-05-27 07:12:17.125 147 12311.62 87.95 55362.95 88888.00 2007-05-27 07:12:17.250 147 12311.67 88.00 55362.97 88888.00 2007-05-27 07:12:17.375 147 12311.65 88.00 55363.00 88888.00 2007-05-27 07:12:17.500 147 12311.52 87.97 55362.97 88888.00 2007-05-27 07:12:17.625 147 12311.52 88.03 55363.00 88888.00 2007-05-27 07:12:17.750 147 12311.48 88.03 55362.97 88888.00 2007-05-27 07:12:17.875 147 12311.42 87.97 55362.97 88888.00 2007-05-27 07:12:18.000 147 12311.42 88.00 55362.97 88888.00 2007-05-27 07:12:18.125 147 12311.40 88.08 55362.97 88888.00 2007-05-27 07:12:18.250 147 12311.42 88.08 55363.00 88888.00 2007-05-27 07:12:18.375 147 12311.42 88.03 55363.03 88888.00 2007-05-27 07:12:18.500 147 12311.38 88.00 55363.00 88888.00 2007-05-27 07:12:18.625 147 12311.38 88.03 55363.00 88888.00 2007-05-27 07:12:18.750 147 12311.35 88.05 55363.00 88888.00 2007-05-27 07:12:18.875 147 12311.30 88.10 55363.03 88888.00 2007-05-27 07:12:19.000 147 12311.38 88.12 55363.00 88888.00 2007-05-27 07:12:19.125 147 12311.40 88.12 55363.03 88888.00 2007-05-27 07:12:19.250 147 12311.45 88.12 55363.07 88888.00 2007-05-27 07:12:19.375 147 12311.33 88.10 55363.03 88888.00 2007-05-27 07:12:19.500 147 12311.33 88.12 55363.03 88888.00 2007-05-27 07:12:19.625 147 12311.35 88.12 55363.07 88888.00 2007-05-27 07:12:19.750 147 12311.40 88.20 55363.07 88888.00 2007-05-27 07:12:19.875 147 12311.33 88.22 55363.07 88888.00 2007-05-27 07:12:20.000 147 12311.40 88.20 55363.07 88888.00 2007-05-27 07:12:20.125 147 12311.38 88.15 55363.03 88888.00 2007-05-27 07:12:20.250 147 12311.25 88.15 55363.03 88888.00 2007-05-27 07:12:20.375 147 12311.30 88.17 55363.03 88888.00 2007-05-27 07:12:20.500 147 12311.35 88.22 55363.05 88888.00 2007-05-27 07:12:20.625 147 12311.33 88.28 55363.07 88888.00 2007-05-27 07:12:20.750 147 12311.30 88.25 55363.05 88888.00 2007-05-27 07:12:20.875 147 12311.33 88.25 55363.03 88888.00 2007-05-27 07:12:21.000 147 12311.33 88.28 55363.05 88888.00 2007-05-27 07:12:21.125 147 12311.30 88.25 55363.05 88888.00 2007-05-27 07:12:21.250 147 12311.25 88.17 55363.03 88888.00 2007-05-27 07:12:21.375 147 12311.25 88.25 55363.03 88888.00 2007-05-27 07:12:21.500 147 12311.30 88.30 55363.05 88888.00 2007-05-27 07:12:21.625 147 12311.30 88.33 55363.07 88888.00 2007-05-27 07:12:21.750 147 12311.25 88.35 55363.10 88888.00 2007-05-27 07:12:21.875 147 12311.23 88.33 55363.05 88888.00 2007-05-27 07:12:22.000 147 12311.17 88.25 55363.00 88888.00 2007-05-27 07:12:22.125 147 12311.15 88.22 55363.03 88888.00 2007-05-27 07:12:22.250 147 12311.23 88.25 55363.07 88888.00 2007-05-27 07:12:22.375 147 12311.17 88.22 55363.07 88888.00 2007-05-27 07:12:22.500 147 12311.12 88.25 55363.05 88888.00 2007-05-27 07:12:22.625 147 12311.10 88.30 55363.05 88888.00 2007-05-27 07:12:22.750 147 12311.12 88.30 55363.03 88888.00 2007-05-27 07:12:22.875 147 12311.12 88.28 55363.00 88888.00 2007-05-27 07:12:23.000 147 12311.08 88.33 55362.97 88888.00 2007-05-27 07:12:23.125 147 12311.05 88.33 55363.00 88888.00 2007-05-27 07:12:23.250 147 12311.00 88.33 55363.03 88888.00 2007-05-27 07:12:23.375 147 12310.98 88.38 55363.05 88888.00 2007-05-27 07:12:23.500 147 12310.98 88.40 55363.03 88888.00 2007-05-27 07:12:23.625 147 12310.95 88.38 55363.03 88888.00 2007-05-27 07:12:23.750 147 12310.95 88.38 55363.03 88888.00 2007-05-27 07:12:23.875 147 12310.85 88.33 55363.03 88888.00 2007-05-27 07:12:24.000 147 12310.85 88.40 55363.05 88888.00 2007-05-27 07:12:24.125 147 12310.85 88.45 55363.07 88888.00 2007-05-27 07:12:24.250 147 12310.88 88.42 55363.03 88888.00 2007-05-27 07:12:24.375 147 12310.90 88.38 55362.97 88888.00 2007-05-27 07:12:24.500 147 12310.88 88.40 55362.97 88888.00 2007-05-27 07:12:24.625 147 12310.88 88.45 55363.03 88888.00 2007-05-27 07:12:24.750 147 12310.88 88.47 55363.05 88888.00 2007-05-27 07:12:24.875 147 12310.83 88.50 55363.03 88888.00 2007-05-27 07:12:25.000 147 12310.80 88.42 55363.03 88888.00 2007-05-27 07:12:25.125 147 12310.73 88.38 55363.03 88888.00 2007-05-27 07:12:25.250 147 12310.83 88.47 55363.05 88888.00 2007-05-27 07:12:25.375 147 12310.88 88.53 55363.05 88888.00 2007-05-27 07:12:25.500 147 12310.85 88.53 55363.03 88888.00 2007-05-27 07:12:25.625 147 12310.85 88.50 55363.03 88888.00 2007-05-27 07:12:25.750 147 12310.90 88.50 55363.03 88888.00 2007-05-27 07:12:25.875 147 12310.88 88.53 55363.00 88888.00 2007-05-27 07:12:26.000 147 12310.85 88.53 55363.03 88888.00 2007-05-27 07:12:26.125 147 12310.77 88.50 55363.05 88888.00 2007-05-27 07:12:26.250 147 12310.75 88.50 55363.05 88888.00 2007-05-27 07:12:26.375 147 12310.80 88.50 55363.05 88888.00 2007-05-27 07:12:26.500 147 12310.83 88.53 55363.07 88888.00 2007-05-27 07:12:26.625 147 12310.75 88.55 55363.07 88888.00 2007-05-27 07:12:26.750 147 12310.73 88.50 55363.05 88888.00 2007-05-27 07:12:26.875 147 12310.75 88.55 55363.05 88888.00 2007-05-27 07:12:27.000 147 12310.77 88.60 55363.07 88888.00 2007-05-27 07:12:27.125 147 12310.85 88.60 55363.07 88888.00 2007-05-27 07:12:27.250 147 12310.80 88.62 55363.07 88888.00 2007-05-27 07:12:27.375 147 12310.77 88.62 55363.03 88888.00 2007-05-27 07:12:27.500 147 12310.75 88.62 55363.03 88888.00 2007-05-27 07:12:27.625 147 12310.80 88.62 55363.05 88888.00 2007-05-27 07:12:27.750 147 12310.83 88.60 55363.00 88888.00 2007-05-27 07:12:27.875 147 12310.88 88.60 55362.97 88888.00 2007-05-27 07:12:28.000 147 12310.92 88.62 55362.97 88888.00 2007-05-27 07:12:28.125 147 12310.88 88.72 55363.00 88888.00 2007-05-27 07:12:28.250 147 12310.85 88.67 55363.00 88888.00 2007-05-27 07:12:28.375 147 12310.77 88.60 55362.97 88888.00 2007-05-27 07:12:28.500 147 12310.75 88.65 55363.00 88888.00 2007-05-27 07:12:28.625 147 12310.77 88.72 55363.00 88888.00 2007-05-27 07:12:28.750 147 12310.83 88.75 55362.97 88888.00 2007-05-27 07:12:28.875 147 12310.80 88.72 55362.97 88888.00 2007-05-27 07:12:29.000 147 12310.77 88.72 55362.97 88888.00 2007-05-27 07:12:29.125 147 12310.77 88.80 55363.00 88888.00 2007-05-27 07:12:29.250 147 12310.85 88.75 55363.00 88888.00 2007-05-27 07:12:29.375 147 12310.88 88.72 55363.03 88888.00 2007-05-27 07:12:29.500 147 12310.77 88.75 55363.00 88888.00 2007-05-27 07:12:29.625 147 12310.70 88.80 55363.03 88888.00 2007-05-27 07:12:29.750 147 12310.70 88.80 55363.03 88888.00 2007-05-27 07:12:29.875 147 12310.67 88.75 55363.00 88888.00 2007-05-27 07:12:30.000 147 12310.73 88.75 55362.97 88888.00 2007-05-27 07:12:30.125 147 12310.75 88.78 55362.97 88888.00 2007-05-27 07:12:30.250 147 12310.65 88.83 55362.97 88888.00 2007-05-27 07:12:30.375 147 12310.60 88.83 55362.97 88888.00 2007-05-27 07:12:30.500 147 12310.58 88.80 55362.95 88888.00 2007-05-27 07:12:30.625 147 12310.62 88.80 55362.97 88888.00 2007-05-27 07:12:30.750 147 12310.67 88.83 55362.97 88888.00 2007-05-27 07:12:30.875 147 12310.70 88.83 55363.03 88888.00 2007-05-27 07:12:31.000 147 12310.70 88.80 55363.00 88888.00 2007-05-27 07:12:31.125 147 12310.75 88.88 55363.00 88888.00 2007-05-27 07:12:31.250 147 12310.73 88.85 55363.00 88888.00 2007-05-27 07:12:31.375 147 12310.70 88.85 55363.03 88888.00 2007-05-27 07:12:31.500 147 12310.65 88.85 55363.03 88888.00 2007-05-27 07:12:31.625 147 12310.65 88.83 55363.03 88888.00 2007-05-27 07:12:31.750 147 12310.65 88.80 55363.03 88888.00 2007-05-27 07:12:31.875 147 12310.67 88.83 55363.00 88888.00 2007-05-27 07:12:32.000 147 12310.70 88.80 55362.97 88888.00 2007-05-27 07:12:32.125 147 12310.65 88.90 55362.97 88888.00 2007-05-27 07:12:32.250 147 12310.60 88.95 55363.00 88888.00 2007-05-27 07:12:32.375 147 12310.62 88.95 55363.00 88888.00 2007-05-27 07:12:32.500 147 12310.60 88.92 55363.03 88888.00 2007-05-27 07:12:32.625 147 12310.62 88.88 55363.03 88888.00 2007-05-27 07:12:32.750 147 12310.60 88.92 55363.00 88888.00 2007-05-27 07:12:32.875 147 12310.62 88.88 55363.00 88888.00 2007-05-27 07:12:33.000 147 12310.60 88.88 55362.97 88888.00 2007-05-27 07:12:33.125 147 12310.67 88.90 55362.95 88888.00 2007-05-27 07:12:33.250 147 12310.67 88.92 55362.97 88888.00 2007-05-27 07:12:33.375 147 12310.65 88.90 55362.97 88888.00 2007-05-27 07:12:33.500 147 12310.65 88.90 55363.00 88888.00 2007-05-27 07:12:33.625 147 12310.65 88.95 55363.00 88888.00 2007-05-27 07:12:33.750 147 12310.65 88.97 55362.95 88888.00 2007-05-27 07:12:33.875 147 12310.60 88.97 55362.95 88888.00 2007-05-27 07:12:34.000 147 12310.52 88.92 55362.95 88888.00 2007-05-27 07:12:34.125 147 12310.58 88.97 55363.00 88888.00 2007-05-27 07:12:34.250 147 12310.60 88.97 55362.97 88888.00 2007-05-27 07:12:34.375 147 12310.60 88.97 55362.97 88888.00 2007-05-27 07:12:34.500 147 12310.60 89.00 55363.03 88888.00 2007-05-27 07:12:34.625 147 12310.55 89.00 55363.03 88888.00 2007-05-27 07:12:34.750 147 12310.55 88.97 55363.03 88888.00 2007-05-27 07:12:34.875 147 12310.65 89.03 55363.03 88888.00 2007-05-27 07:12:35.000 147 12310.65 89.00 55363.03 88888.00 2007-05-27 07:12:35.125 147 12310.60 89.00 55363.03 88888.00 2007-05-27 07:12:35.250 147 12310.60 89.03 55363.05 88888.00 2007-05-27 07:12:35.375 147 12310.67 89.05 55363.03 88888.00 2007-05-27 07:12:35.500 147 12310.67 89.10 55363.03 88888.00 2007-05-27 07:12:35.625 147 12310.62 89.08 55363.05 88888.00 2007-05-27 07:12:35.750 147 12310.60 89.05 55363.07 88888.00 2007-05-27 07:12:35.875 147 12310.60 89.08 55363.05 88888.00 2007-05-27 07:12:36.000 147 12310.55 89.05 55363.00 88888.00 2007-05-27 07:12:36.125 147 12310.58 89.05 55363.00 88888.00 2007-05-27 07:12:36.250 147 12310.58 89.10 55363.03 88888.00 2007-05-27 07:12:36.375 147 12310.58 89.10 55363.03 88888.00 2007-05-27 07:12:36.500 147 12310.50 89.08 55363.00 88888.00 2007-05-27 07:12:36.625 147 12310.48 89.08 55363.00 88888.00 2007-05-27 07:12:36.750 147 12310.50 89.08 55362.97 88888.00 2007-05-27 07:12:36.875 147 12310.55 89.05 55363.00 88888.00 2007-05-27 07:12:37.000 147 12310.65 89.10 55363.00 88888.00 2007-05-27 07:12:37.125 147 12310.62 89.05 55363.03 88888.00 2007-05-27 07:12:37.250 147 12310.52 89.03 55363.03 88888.00 2007-05-27 07:12:37.375 147 12310.55 89.10 55363.03 88888.00 2007-05-27 07:12:37.500 147 12310.65 89.15 55363.03 88888.00 2007-05-27 07:12:37.625 147 12310.67 89.12 55363.03 88888.00 2007-05-27 07:12:37.750 147 12310.60 89.08 55363.03 88888.00 2007-05-27 07:12:37.875 147 12310.60 89.08 55363.00 88888.00 2007-05-27 07:12:38.000 147 12310.60 89.15 55363.03 88888.00 2007-05-27 07:12:38.125 147 12310.60 89.17 55363.03 88888.00 2007-05-27 07:12:38.250 147 12310.65 89.12 55363.03 88888.00 2007-05-27 07:12:38.375 147 12310.58 89.08 55362.97 88888.00 2007-05-27 07:12:38.500 147 12310.58 89.08 55362.95 88888.00 2007-05-27 07:12:38.625 147 12310.60 89.10 55363.00 88888.00 2007-05-27 07:12:38.750 147 12310.62 89.10 55363.00 88888.00 2007-05-27 07:12:38.875 147 12310.65 89.12 55363.00 88888.00 2007-05-27 07:12:39.000 147 12310.62 89.15 55363.00 88888.00 2007-05-27 07:12:39.125 147 12310.62 89.17 55363.00 88888.00 2007-05-27 07:12:39.250 147 12310.62 89.22 55363.03 88888.00 2007-05-27 07:12:39.375 147 12310.62 89.20 55363.05 88888.00 2007-05-27 07:12:39.500 147 12310.60 89.17 55363.03 88888.00 2007-05-27 07:12:39.625 147 12310.52 89.20 55363.03 88888.00 2007-05-27 07:12:39.750 147 12310.58 89.17 55363.03 88888.00 2007-05-27 07:12:39.875 147 12310.55 89.17 55363.03 88888.00 2007-05-27 07:12:40.000 147 12310.60 89.22 55363.03 88888.00 2007-05-27 07:12:40.125 147 12310.67 89.22 55363.03 88888.00 2007-05-27 07:12:40.250 147 12310.67 89.20 55363.05 88888.00 2007-05-27 07:12:40.375 147 12310.80 89.28 55363.07 88888.00 2007-05-27 07:12:40.500 147 12310.90 89.28 55363.07 88888.00 2007-05-27 07:12:40.625 147 12310.80 89.17 55363.03 88888.00 2007-05-27 07:12:40.750 147 12310.73 89.17 55363.00 88888.00 2007-05-27 07:12:40.875 147 12310.83 89.22 55363.03 88888.00 2007-05-27 07:12:41.000 147 12310.90 89.28 55363.05 88888.00 2007-05-27 07:12:41.125 147 12310.80 89.25 55363.07 88888.00 2007-05-27 07:12:41.250 147 12310.73 89.25 55363.05 88888.00 2007-05-27 07:12:41.375 147 12310.75 89.30 55363.05 88888.00 2007-05-27 07:12:41.500 147 12310.75 89.28 55363.03 88888.00 2007-05-27 07:12:41.625 147 12310.77 89.28 55363.03 88888.00 2007-05-27 07:12:41.750 147 12310.80 89.33 55363.05 88888.00 2007-05-27 07:12:41.875 147 12310.77 89.30 55363.10 88888.00 2007-05-27 07:12:42.000 147 12310.75 89.28 55363.05 88888.00 2007-05-27 07:12:42.125 147 12310.73 89.25 55363.03 88888.00 2007-05-27 07:12:42.250 147 12310.77 89.30 55363.05 88888.00 2007-05-27 07:12:42.375 147 12310.83 89.38 55363.05 88888.00 2007-05-27 07:12:42.500 147 12310.73 89.33 55363.05 88888.00 2007-05-27 07:12:42.625 147 12310.67 89.28 55363.03 88888.00 2007-05-27 07:12:42.750 147 12310.75 89.33 55363.05 88888.00 2007-05-27 07:12:42.875 147 12310.77 89.38 55363.05 88888.00 2007-05-27 07:12:43.000 147 12310.73 89.30 55363.03 88888.00 2007-05-27 07:12:43.125 147 12310.70 89.22 55363.03 88888.00 2007-05-27 07:12:43.250 147 12310.65 89.22 55363.03 88888.00 2007-05-27 07:12:43.375 147 12310.70 89.28 55362.97 88888.00 2007-05-27 07:12:43.500 147 12310.77 89.30 55363.03 88888.00 2007-05-27 07:12:43.625 147 12310.83 89.30 55363.05 88888.00 2007-05-27 07:12:43.750 147 12310.77 89.25 55363.03 88888.00 2007-05-27 07:12:43.875 147 12310.80 89.28 55363.03 88888.00 2007-05-27 07:12:44.000 147 12310.83 89.30 55363.03 88888.00 2007-05-27 07:12:44.125 147 12310.80 89.25 55363.05 88888.00 2007-05-27 07:12:44.250 147 12310.75 89.20 55363.07 88888.00 2007-05-27 07:12:44.375 147 12310.77 89.25 55363.07 88888.00 2007-05-27 07:12:44.500 147 12310.85 89.33 55363.07 88888.00 2007-05-27 07:12:44.625 147 12310.83 89.33 55363.10 88888.00 2007-05-27 07:12:44.750 147 12310.75 89.25 55363.05 88888.00 2007-05-27 07:12:44.875 147 12310.75 89.25 55363.05 88888.00 2007-05-27 07:12:45.000 147 12310.73 89.30 55363.07 88888.00 2007-05-27 07:12:45.125 147 12310.70 89.30 55363.05 88888.00 2007-05-27 07:12:45.250 147 12310.67 89.28 55363.03 88888.00 2007-05-27 07:12:45.375 147 12310.75 89.25 55363.03 88888.00 2007-05-27 07:12:45.500 147 12310.75 89.30 55363.05 88888.00 2007-05-27 07:12:45.625 147 12310.75 89.33 55363.07 88888.00 2007-05-27 07:12:45.750 147 12310.73 89.30 55363.07 88888.00 2007-05-27 07:12:45.875 147 12310.70 89.22 55363.05 88888.00 2007-05-27 07:12:46.000 147 12310.70 89.25 55363.10 88888.00 2007-05-27 07:12:46.125 147 12310.73 89.22 55363.12 88888.00 2007-05-27 07:12:46.250 147 12310.65 89.25 55363.10 88888.00 2007-05-27 07:12:46.375 147 12310.62 89.30 55363.12 88888.00 2007-05-27 07:12:46.500 147 12310.70 89.33 55363.12 88888.00 2007-05-27 07:12:46.625 147 12310.70 89.28 55363.10 88888.00 2007-05-27 07:12:46.750 147 12310.70 89.25 55363.12 88888.00 2007-05-27 07:12:46.875 147 12310.73 89.28 55363.15 88888.00 2007-05-27 07:12:47.000 147 12310.75 89.22 55363.12 88888.00 2007-05-27 07:12:47.125 147 12310.77 89.25 55363.12 88888.00 2007-05-27 07:12:47.250 147 12310.83 89.20 55363.15 88888.00 2007-05-27 07:12:47.375 147 12310.85 89.22 55363.12 88888.00 2007-05-27 07:12:47.500 147 12310.90 89.25 55363.12 88888.00 2007-05-27 07:12:47.625 147 12310.95 89.30 55363.15 88888.00 2007-05-27 07:12:47.750 147 12310.90 89.28 55363.15 88888.00 2007-05-27 07:12:47.875 147 12310.90 89.30 55363.18 88888.00 2007-05-27 07:12:48.000 147 12310.83 89.20 55363.15 88888.00 2007-05-27 07:12:48.125 147 12310.83 89.15 55363.15 88888.00 2007-05-27 07:12:48.250 147 12310.80 89.17 55363.15 88888.00 2007-05-27 07:12:48.375 147 12310.83 89.15 55363.18 88888.00 2007-05-27 07:12:48.500 147 12310.88 89.22 55363.20 88888.00 2007-05-27 07:12:48.625 147 12310.85 89.25 55363.20 88888.00 2007-05-27 07:12:48.750 147 12310.85 89.30 55363.15 88888.00 2007-05-27 07:12:48.875 147 12310.90 89.22 55363.12 88888.00 2007-05-27 07:12:49.000 147 12310.98 89.15 55363.15 88888.00 2007-05-27 07:12:49.125 147 12310.98 89.12 55363.12 88888.00 2007-05-27 07:12:49.250 147 12310.88 89.15 55363.15 88888.00 2007-05-27 07:12:49.375 147 12310.88 89.25 55363.15 88888.00 2007-05-27 07:12:49.500 147 12310.85 89.25 55363.15 88888.00 2007-05-27 07:12:49.625 147 12310.88 89.20 55363.15 88888.00 2007-05-27 07:12:49.750 147 12310.90 89.15 55363.15 88888.00 2007-05-27 07:12:49.875 147 12310.85 89.10 55363.15 88888.00 2007-05-27 07:12:50.000 147 12310.85 89.12 55363.12 88888.00 2007-05-27 07:12:50.125 147 12310.90 89.22 55363.18 88888.00 2007-05-27 07:12:50.250 147 12310.95 89.22 55363.20 88888.00 2007-05-27 07:12:50.375 147 12311.02 89.22 55363.20 88888.00 2007-05-27 07:12:50.500 147 12310.92 89.15 55363.18 88888.00 2007-05-27 07:12:50.625 147 12310.88 89.17 55363.18 88888.00 2007-05-27 07:12:50.750 147 12310.95 89.22 55363.22 88888.00 2007-05-27 07:12:50.875 147 12310.95 89.22 55363.22 88888.00 2007-05-27 07:12:51.000 147 12310.90 89.20 55363.20 88888.00 2007-05-27 07:12:51.125 147 12310.85 89.22 55363.20 88888.00 2007-05-27 07:12:51.250 147 12310.88 89.20 55363.22 88888.00 2007-05-27 07:12:51.375 147 12310.92 89.20 55363.25 88888.00 2007-05-27 07:12:51.500 147 12310.95 89.22 55363.22 88888.00 2007-05-27 07:12:51.625 147 12310.98 89.22 55363.22 88888.00 2007-05-27 07:12:51.750 147 12310.95 89.22 55363.22 88888.00 2007-05-27 07:12:51.875 147 12311.00 89.20 55363.25 88888.00 2007-05-27 07:12:52.000 147 12311.02 89.20 55363.28 88888.00 2007-05-27 07:12:52.125 147 12311.02 89.17 55363.28 88888.00 2007-05-27 07:12:52.250 147 12310.98 89.20 55363.30 88888.00 2007-05-27 07:12:52.375 147 12310.95 89.15 55363.28 88888.00 2007-05-27 07:12:52.500 147 12310.90 89.03 55363.22 88888.00 2007-05-27 07:12:52.625 147 12310.88 89.05 55363.22 88888.00 2007-05-27 07:12:52.750 147 12310.90 89.15 55363.25 88888.00 2007-05-27 07:12:52.875 147 12310.83 89.20 55363.25 88888.00 2007-05-27 07:12:53.000 147 12310.83 89.15 55363.22 88888.00 2007-05-27 07:12:53.125 147 12310.83 89.10 55363.25 88888.00 2007-05-27 07:12:53.250 147 12310.92 89.12 55363.30 88888.00 2007-05-27 07:12:53.375 147 12310.95 89.12 55363.25 88888.00 2007-05-27 07:12:53.500 147 12310.88 89.15 55363.28 88888.00 2007-05-27 07:12:53.625 147 12310.95 89.17 55363.28 88888.00 2007-05-27 07:12:53.750 147 12310.98 89.15 55363.32 88888.00 2007-05-27 07:12:53.875 147 12310.90 89.15 55363.32 88888.00 2007-05-27 07:12:54.000 147 12310.90 89.15 55363.30 88888.00 2007-05-27 07:12:54.125 147 12310.88 89.12 55363.30 88888.00 2007-05-27 07:12:54.250 147 12310.83 89.12 55363.30 88888.00 2007-05-27 07:12:54.375 147 12310.88 89.12 55363.32 88888.00 2007-05-27 07:12:54.500 147 12310.90 89.17 55363.32 88888.00 2007-05-27 07:12:54.625 147 12310.95 89.15 55363.30 88888.00 2007-05-27 07:12:54.750 147 12311.00 89.17 55363.32 88888.00 2007-05-27 07:12:54.875 147 12311.00 89.20 55363.32 88888.00 2007-05-27 07:12:55.000 147 12311.00 89.22 55363.35 88888.00 2007-05-27 07:12:55.125 147 12310.92 89.17 55363.35 88888.00 2007-05-27 07:12:55.250 147 12310.90 89.12 55363.32 88888.00 2007-05-27 07:12:55.375 147 12310.98 89.15 55363.38 88888.00 2007-05-27 07:12:55.500 147 12311.08 89.15 55363.40 88888.00 2007-05-27 07:12:55.625 147 12311.08 89.15 55363.38 88888.00 2007-05-27 07:12:55.750 147 12311.08 89.17 55363.40 88888.00 2007-05-27 07:12:55.875 147 12311.08 89.22 55363.43 88888.00 2007-05-27 07:12:56.000 147 12311.05 89.20 55363.38 88888.00 2007-05-27 07:12:56.125 147 12311.05 89.17 55363.38 88888.00 2007-05-27 07:12:56.250 147 12311.00 89.15 55363.38 88888.00 2007-05-27 07:12:56.375 147 12310.98 89.15 55363.38 88888.00 2007-05-27 07:12:56.500 147 12310.95 89.20 55363.40 88888.00 2007-05-27 07:12:56.625 147 12311.02 89.20 55363.40 88888.00 2007-05-27 07:12:56.750 147 12311.05 89.20 55363.38 88888.00 2007-05-27 07:12:56.875 147 12311.02 89.20 55363.40 88888.00 2007-05-27 07:12:57.000 147 12311.10 89.22 55363.43 88888.00 2007-05-27 07:12:57.125 147 12311.10 89.25 55363.43 88888.00 2007-05-27 07:12:57.250 147 12311.08 89.22 55363.43 88888.00 2007-05-27 07:12:57.375 147 12311.08 89.22 55363.40 88888.00 2007-05-27 07:12:57.500 147 12311.12 89.25 55363.40 88888.00 2007-05-27 07:12:57.625 147 12311.12 89.25 55363.43 88888.00 2007-05-27 07:12:57.750 147 12311.12 89.28 55363.43 88888.00 2007-05-27 07:12:57.875 147 12311.12 89.28 55363.45 88888.00 2007-05-27 07:12:58.000 147 12311.12 89.30 55363.47 88888.00 2007-05-27 07:12:58.125 147 12311.20 89.30 55363.47 88888.00 2007-05-27 07:12:58.250 147 12311.17 89.25 55363.43 88888.00 2007-05-27 07:12:58.375 147 12311.12 89.30 55363.43 88888.00 2007-05-27 07:12:58.500 147 12311.08 89.30 55363.45 88888.00 2007-05-27 07:12:58.625 147 12311.15 89.33 55363.50 88888.00 2007-05-27 07:12:58.750 147 12311.17 89.33 55363.50 88888.00 2007-05-27 07:12:58.875 147 12311.17 89.33 55363.47 88888.00 2007-05-27 07:12:59.000 147 12311.15 89.33 55363.45 88888.00 2007-05-27 07:12:59.125 147 12311.17 89.30 55363.45 88888.00 2007-05-27 07:12:59.250 147 12311.15 89.25 55363.47 88888.00 2007-05-27 07:12:59.375 147 12311.20 89.33 55363.50 88888.00 2007-05-27 07:12:59.500 147 12311.20 89.38 55363.53 88888.00 2007-05-27 07:12:59.625 147 12311.12 89.38 55363.50 88888.00 2007-05-27 07:12:59.750 147 12311.10 89.33 55363.50 88888.00 2007-05-27 07:12:59.875 147 12311.15 89.28 55363.53 88888.00 2007-05-27 07:13:00.000 147 12311.23 89.28 55363.53 88888.00 2007-05-27 07:13:00.125 147 12311.20 89.28 55363.55 88888.00 2007-05-27 07:13:00.250 147 12311.12 89.25 55363.55 88888.00 2007-05-27 07:13:00.375 147 12311.12 89.30 55363.55 88888.00 2007-05-27 07:13:00.500 147 12311.17 89.35 55363.57 88888.00 2007-05-27 07:13:00.625 147 12311.23 89.38 55363.60 88888.00 2007-05-27 07:13:00.750 147 12311.25 89.38 55363.57 88888.00 2007-05-27 07:13:00.875 147 12311.23 89.40 55363.57 88888.00 2007-05-27 07:13:01.000 147 12311.23 89.40 55363.57 88888.00 2007-05-27 07:13:01.125 147 12311.20 89.40 55363.60 88888.00 2007-05-27 07:13:01.250 147 12311.15 89.35 55363.62 88888.00 2007-05-27 07:13:01.375 147 12311.20 89.40 55363.62 88888.00 2007-05-27 07:13:01.500 147 12311.25 89.38 55363.65 88888.00 2007-05-27 07:13:01.625 147 12311.30 89.38 55363.65 88888.00 2007-05-27 07:13:01.750 147 12311.17 89.38 55363.65 88888.00 2007-05-27 07:13:01.875 147 12311.10 89.40 55363.65 88888.00 2007-05-27 07:13:02.000 147 12311.12 89.42 55363.65 88888.00 2007-05-27 07:13:02.125 147 12311.15 89.40 55363.68 88888.00 2007-05-27 07:13:02.250 147 12311.15 89.42 55363.68 88888.00 2007-05-27 07:13:02.375 147 12311.17 89.42 55363.68 88888.00 2007-05-27 07:13:02.500 147 12311.15 89.45 55363.65 88888.00 2007-05-27 07:13:02.625 147 12311.12 89.42 55363.65 88888.00 2007-05-27 07:13:02.750 147 12311.08 89.45 55363.70 88888.00 2007-05-27 07:13:02.875 147 12311.15 89.47 55363.72 88888.00 2007-05-27 07:13:03.000 147 12311.15 89.45 55363.70 88888.00 2007-05-27 07:13:03.125 147 12311.12 89.40 55363.70 88888.00 2007-05-27 07:13:03.250 147 12311.10 89.42 55363.72 88888.00 2007-05-27 07:13:03.375 147 12311.12 89.42 55363.72 88888.00 2007-05-27 07:13:03.500 147 12311.15 89.42 55363.72 88888.00 2007-05-27 07:13:03.625 147 12311.12 89.45 55363.78 88888.00 2007-05-27 07:13:03.750 147 12311.10 89.45 55363.80 88888.00 2007-05-27 07:13:03.875 147 12311.15 89.47 55363.78 88888.00 2007-05-27 07:13:04.000 147 12311.20 89.45 55363.75 88888.00 2007-05-27 07:13:04.125 147 12311.23 89.55 55363.78 88888.00 2007-05-27 07:13:04.250 147 12311.25 89.58 55363.82 88888.00 2007-05-27 07:13:04.375 147 12311.20 89.55 55363.85 88888.00 2007-05-27 07:13:04.500 147 12311.15 89.53 55363.82 88888.00 2007-05-27 07:13:04.625 147 12311.15 89.55 55363.78 88888.00 2007-05-27 07:13:04.750 147 12311.17 89.58 55363.78 88888.00 2007-05-27 07:13:04.875 147 12311.20 89.58 55363.80 88888.00 2007-05-27 07:13:05.000 147 12311.15 89.50 55363.80 88888.00 2007-05-27 07:13:05.125 147 12311.17 89.45 55363.80 88888.00 2007-05-27 07:13:05.250 147 12311.23 89.50 55363.85 88888.00 2007-05-27 07:13:05.375 147 12311.23 89.60 55363.85 88888.00 2007-05-27 07:13:05.500 147 12311.12 89.58 55363.85 88888.00 2007-05-27 07:13:05.625 147 12311.08 89.55 55363.85 88888.00 2007-05-27 07:13:05.750 147 12311.05 89.58 55363.85 88888.00 2007-05-27 07:13:05.875 147 12311.02 89.60 55363.85 88888.00 2007-05-27 07:13:06.000 147 12311.08 89.62 55363.85 88888.00 2007-05-27 07:13:06.125 147 12311.12 89.62 55363.90 88888.00 2007-05-27 07:13:06.250 147 12311.12 89.60 55363.90 88888.00 2007-05-27 07:13:06.375 147 12311.15 89.62 55363.93 88888.00 2007-05-27 07:13:06.500 147 12311.15 89.62 55363.95 88888.00 2007-05-27 07:13:06.625 147 12311.15 89.62 55363.93 88888.00 2007-05-27 07:13:06.750 147 12311.15 89.65 55363.93 88888.00 2007-05-27 07:13:06.875 147 12311.20 89.67 55363.95 88888.00 2007-05-27 07:13:07.000 147 12311.20 89.67 55363.95 88888.00 2007-05-27 07:13:07.125 147 12311.17 89.70 55363.95 88888.00 2007-05-27 07:13:07.250 147 12311.20 89.65 55363.95 88888.00 2007-05-27 07:13:07.375 147 12311.15 89.65 55363.93 88888.00 2007-05-27 07:13:07.500 147 12311.12 89.67 55363.97 88888.00 2007-05-27 07:13:07.625 147 12311.12 89.67 55363.97 88888.00 2007-05-27 07:13:07.750 147 12311.12 89.67 55364.00 88888.00 2007-05-27 07:13:07.875 147 12311.17 89.75 55364.00 88888.00 2007-05-27 07:13:08.000 147 12311.23 89.83 55364.05 88888.00 2007-05-27 07:13:08.125 147 12311.27 89.83 55364.05 88888.00 2007-05-27 07:13:08.250 147 12311.27 89.83 55364.05 88888.00 2007-05-27 07:13:08.375 147 12311.17 89.72 55364.00 88888.00 2007-05-27 07:13:08.500 147 12311.15 89.75 55364.00 88888.00 2007-05-27 07:13:08.625 147 12311.15 89.75 55364.03 88888.00 2007-05-27 07:13:08.750 147 12311.17 89.78 55364.07 88888.00 2007-05-27 07:13:08.875 147 12311.20 89.80 55364.07 88888.00 2007-05-27 07:13:09.000 147 12311.17 89.78 55364.05 88888.00 2007-05-27 07:13:09.125 147 12311.15 89.78 55364.05 88888.00 2007-05-27 07:13:09.250 147 12311.15 89.80 55364.07 88888.00 2007-05-27 07:13:09.375 147 12311.10 89.83 55364.07 88888.00 2007-05-27 07:13:09.500 147 12311.15 89.85 55364.10 88888.00 2007-05-27 07:13:09.625 147 12311.23 89.85 55364.10 88888.00 2007-05-27 07:13:09.750 147 12311.20 89.85 55364.07 88888.00 2007-05-27 07:13:09.875 147 12311.17 89.83 55364.05 88888.00 2007-05-27 07:13:10.000 147 12311.25 89.88 55364.07 88888.00 2007-05-27 07:13:10.125 147 12311.27 89.92 55364.12 88888.00 2007-05-27 07:13:10.250 147 12311.23 89.90 55364.12 88888.00 2007-05-27 07:13:10.375 147 12311.23 89.92 55364.10 88888.00 2007-05-27 07:13:10.500 147 12311.30 90.00 55364.12 88888.00 2007-05-27 07:13:10.625 147 12311.38 90.00 55364.15 88888.00 2007-05-27 07:13:10.750 147 12311.40 90.00 55364.12 88888.00 2007-05-27 07:13:10.875 147 12311.38 90.05 55364.15 88888.00 2007-05-27 07:13:11.000 147 12311.40 90.05 55364.18 88888.00 2007-05-27 07:13:11.125 147 12311.42 90.03 55364.18 88888.00 2007-05-27 07:13:11.250 147 12311.35 89.97 55364.12 88888.00 2007-05-27 07:13:11.375 147 12311.33 90.03 55364.10 88888.00 2007-05-27 07:13:11.500 147 12311.38 90.03 55364.12 88888.00 2007-05-27 07:13:11.625 147 12311.35 90.05 55364.15 88888.00 2007-05-27 07:13:11.750 147 12311.38 90.08 55364.18 88888.00 2007-05-27 07:13:11.875 147 12311.38 90.08 55364.15 88888.00 2007-05-27 07:13:12.000 147 12311.40 90.12 55364.15 88888.00 2007-05-27 07:13:12.125 147 12311.40 90.10 55364.18 88888.00 2007-05-27 07:13:12.250 147 12311.40 90.08 55364.18 88888.00 2007-05-27 07:13:12.375 147 12311.42 90.17 55364.22 88888.00 2007-05-27 07:13:12.500 147 12311.50 90.15 55364.25 88888.00 2007-05-27 07:13:12.625 147 12311.55 90.15 55364.25 88888.00 2007-05-27 07:13:12.750 147 12311.58 90.20 55364.28 88888.00 2007-05-27 07:13:12.875 147 12311.60 90.25 55364.30 88888.00 2007-05-27 07:13:13.000 147 12311.60 90.22 55364.30 88888.00 2007-05-27 07:13:13.125 147 12311.60 90.25 55364.28 88888.00 2007-05-27 07:13:13.250 147 12311.58 90.28 55364.30 88888.00 2007-05-27 07:13:13.375 147 12311.55 90.30 55364.30 88888.00 2007-05-27 07:13:13.500 147 12311.52 90.30 55364.25 88888.00 2007-05-27 07:13:13.625 147 12311.55 90.35 55364.25 88888.00 2007-05-27 07:13:13.750 147 12311.55 90.38 55364.28 88888.00 2007-05-27 07:13:13.875 147 12311.58 90.35 55364.32 88888.00 2007-05-27 07:13:14.000 147 12311.60 90.38 55364.30 88888.00 2007-05-27 07:13:14.125 147 12311.60 90.38 55364.28 88888.00 2007-05-27 07:13:14.250 147 12311.62 90.38 55364.32 88888.00 2007-05-27 07:13:14.375 147 12311.62 90.40 55364.35 88888.00 2007-05-27 07:13:14.500 147 12311.62 90.38 55364.32 88888.00 2007-05-27 07:13:14.625 147 12311.70 90.38 55364.35 88888.00 2007-05-27 07:13:14.750 147 12311.77 90.42 55364.38 88888.00 2007-05-27 07:13:14.875 147 12311.80 90.47 55364.40 88888.00 2007-05-27 07:13:15.000 147 12311.83 90.47 55364.40 88888.00 2007-05-27 07:13:15.125 147 12311.77 90.47 55364.40 88888.00 2007-05-27 07:13:15.250 147 12311.80 90.42 55364.40 88888.00 2007-05-27 07:13:15.375 147 12311.80 90.38 55364.40 88888.00 2007-05-27 07:13:15.500 147 12311.80 90.42 55364.40 88888.00 2007-05-27 07:13:15.625 147 12311.77 90.45 55364.40 88888.00 2007-05-27 07:13:15.750 147 12311.85 90.45 55364.43 88888.00 2007-05-27 07:13:15.875 147 12311.90 90.45 55364.43 88888.00 2007-05-27 07:13:16.000 147 12311.90 90.50 55364.43 88888.00 2007-05-27 07:13:16.125 147 12311.90 90.47 55364.43 88888.00 2007-05-27 07:13:16.250 147 12311.85 90.45 55364.40 88888.00 2007-05-27 07:13:16.375 147 12311.83 90.50 55364.45 88888.00 2007-05-27 07:13:16.500 147 12311.90 90.58 55364.45 88888.00 2007-05-27 07:13:16.625 147 12311.92 90.58 55364.45 88888.00 2007-05-27 07:13:16.750 147 12311.95 90.58 55364.45 88888.00 2007-05-27 07:13:16.875 147 12311.92 90.53 55364.45 88888.00 2007-05-27 07:13:17.000 147 12311.92 90.55 55364.47 88888.00 2007-05-27 07:13:17.125 147 12312.00 90.58 55364.53 88888.00 2007-05-27 07:13:17.250 147 12312.00 90.55 55364.53 88888.00 2007-05-27 07:13:17.375 147 12311.92 90.55 55364.47 88888.00 2007-05-27 07:13:17.500 147 12311.92 90.58 55364.47 88888.00 2007-05-27 07:13:17.625 147 12312.02 90.65 55364.53 88888.00 2007-05-27 07:13:17.750 147 12312.05 90.62 55364.55 88888.00 2007-05-27 07:13:17.875 147 12312.12 90.65 55364.55 88888.00 2007-05-27 07:13:18.000 147 12312.15 90.65 55364.57 88888.00 2007-05-27 07:13:18.125 147 12312.10 90.62 55364.55 88888.00 2007-05-27 07:13:18.250 147 12312.02 90.62 55364.57 88888.00 2007-05-27 07:13:18.375 147 12312.05 90.65 55364.60 88888.00 2007-05-27 07:13:18.500 147 12312.15 90.70 55364.68 88888.00 2007-05-27 07:13:18.625 147 12312.20 90.67 55364.68 88888.00 2007-05-27 07:13:18.750 147 12312.10 90.62 55364.68 88888.00 2007-05-27 07:13:18.875 147 12312.05 90.58 55364.62 88888.00 2007-05-27 07:13:19.000 147 12312.05 90.60 55364.65 88888.00 2007-05-27 07:13:19.125 147 12312.08 90.60 55364.68 88888.00 2007-05-27 07:13:19.250 147 12311.98 90.60 55364.68 88888.00 2007-05-27 07:13:19.375 147 12311.98 90.60 55364.68 88888.00 2007-05-27 07:13:19.500 147 12312.02 90.58 55364.70 88888.00 2007-05-27 07:13:19.625 147 12312.10 90.58 55364.68 88888.00 2007-05-27 07:13:19.750 147 12312.12 90.60 55364.70 88888.00 2007-05-27 07:13:19.875 147 12312.17 90.65 55364.75 88888.00 2007-05-27 07:13:20.000 147 12312.10 90.65 55364.75 88888.00 2007-05-27 07:13:20.125 147 12312.08 90.65 55364.78 88888.00 2007-05-27 07:13:20.250 147 12312.10 90.67 55364.78 88888.00 2007-05-27 07:13:20.375 147 12312.12 90.62 55364.80 88888.00 2007-05-27 07:13:20.500 147 12312.10 90.65 55364.80 88888.00 2007-05-27 07:13:20.625 147 12312.10 90.70 55364.80 88888.00 2007-05-27 07:13:20.750 147 12312.02 90.62 55364.82 88888.00 2007-05-27 07:13:20.875 147 12312.02 90.60 55364.82 88888.00 2007-05-27 07:13:21.000 147 12312.08 90.62 55364.85 88888.00 2007-05-27 07:13:21.125 147 12312.08 90.67 55364.88 88888.00 2007-05-27 07:13:21.250 147 12312.08 90.65 55364.85 88888.00 2007-05-27 07:13:21.375 147 12312.15 90.62 55364.90 88888.00 2007-05-27 07:13:21.500 147 12312.17 90.65 55364.90 88888.00 2007-05-27 07:13:21.625 147 12312.20 90.67 55364.90 88888.00 2007-05-27 07:13:21.750 147 12312.23 90.70 55364.90 88888.00 2007-05-27 07:13:21.875 147 12312.12 90.62 55364.88 88888.00 2007-05-27 07:13:22.000 147 12312.15 90.60 55364.85 88888.00 2007-05-27 07:13:22.125 147 12312.25 90.65 55364.90 88888.00 2007-05-27 07:13:22.250 147 12312.23 90.67 55364.95 88888.00 2007-05-27 07:13:22.375 147 12312.25 90.70 55364.97 88888.00 2007-05-27 07:13:22.500 147 12312.23 90.65 55364.95 88888.00 2007-05-27 07:13:22.625 147 12312.27 90.65 55364.95 88888.00 2007-05-27 07:13:22.750 147 12312.27 90.62 55364.97 88888.00 2007-05-27 07:13:22.875 147 12312.23 90.62 55364.95 88888.00 2007-05-27 07:13:23.000 147 12312.27 90.65 55365.00 88888.00 2007-05-27 07:13:23.125 147 12312.30 90.67 55365.03 88888.00 2007-05-27 07:13:23.250 147 12312.27 90.60 55365.00 88888.00 2007-05-27 07:13:23.375 147 12312.30 90.62 55365.05 88888.00 2007-05-27 07:13:23.500 147 12312.33 90.67 55365.05 88888.00 2007-05-27 07:13:23.625 147 12312.40 90.70 55365.05 88888.00 2007-05-27 07:13:23.750 147 12312.40 90.67 55365.05 88888.00 2007-05-27 07:13:23.875 147 12312.40 90.70 55365.07 88888.00 2007-05-27 07:13:24.000 147 12312.45 90.72 55365.07 88888.00 2007-05-27 07:13:24.125 147 12312.40 90.72 55365.10 88888.00 2007-05-27 07:13:24.250 147 12312.30 90.67 55365.07 88888.00 2007-05-27 07:13:24.375 147 12312.27 90.67 55365.05 88888.00 2007-05-27 07:13:24.500 147 12312.30 90.67 55365.07 88888.00 2007-05-27 07:13:24.625 147 12312.33 90.72 55365.12 88888.00 2007-05-27 07:13:24.750 147 12312.35 90.75 55365.12 88888.00 2007-05-27 07:13:24.875 147 12312.35 90.72 55365.12 88888.00 2007-05-27 07:13:25.000 147 12312.35 90.70 55365.15 88888.00 2007-05-27 07:13:25.125 147 12312.40 90.72 55365.18 88888.00 2007-05-27 07:13:25.250 147 12312.42 90.70 55365.18 88888.00 2007-05-27 07:13:25.375 147 12312.45 90.72 55365.22 88888.00 2007-05-27 07:13:25.500 147 12312.40 90.70 55365.22 88888.00 2007-05-27 07:13:25.625 147 12312.40 90.78 55365.20 88888.00 2007-05-27 07:13:25.750 147 12312.45 90.80 55365.20 88888.00 2007-05-27 07:13:25.875 147 12312.48 90.70 55365.20 88888.00 2007-05-27 07:13:26.000 147 12312.48 90.67 55365.25 88888.00 2007-05-27 07:13:26.125 147 12312.45 90.72 55365.30 88888.00 2007-05-27 07:13:26.250 147 12312.45 90.75 55365.28 88888.00 2007-05-27 07:13:26.375 147 12312.50 90.72 55365.28 88888.00 2007-05-27 07:13:26.500 147 12312.52 90.70 55365.25 88888.00 2007-05-27 07:13:26.625 147 12312.52 90.72 55365.25 88888.00 2007-05-27 07:13:26.750 147 12312.48 90.72 55365.28 88888.00 2007-05-27 07:13:26.875 147 12312.42 90.72 55365.28 88888.00 2007-05-27 07:13:27.000 147 12312.38 90.67 55365.25 88888.00 2007-05-27 07:13:27.125 147 12312.35 90.67 55365.30 88888.00 2007-05-27 07:13:27.250 147 12312.45 90.70 55365.35 88888.00 2007-05-27 07:13:27.375 147 12312.45 90.70 55365.32 88888.00 2007-05-27 07:13:27.500 147 12312.48 90.70 55365.32 88888.00 2007-05-27 07:13:27.625 147 12312.55 90.75 55365.32 88888.00 2007-05-27 07:13:27.750 147 12312.55 90.70 55365.35 88888.00 2007-05-27 07:13:27.875 147 12312.50 90.72 55365.38 88888.00 2007-05-27 07:13:28.000 147 12312.50 90.72 55365.40 88888.00 2007-05-27 07:13:28.125 147 12312.52 90.72 55365.38 88888.00 2007-05-27 07:13:28.250 147 12312.55 90.67 55365.38 88888.00 2007-05-27 07:13:28.375 147 12312.50 90.65 55365.38 88888.00 2007-05-27 07:13:28.500 147 12312.52 90.72 55365.40 88888.00 2007-05-27 07:13:28.625 147 12312.58 90.78 55365.43 88888.00 2007-05-27 07:13:28.750 147 12312.58 90.75 55365.38 88888.00 2007-05-27 07:13:28.875 147 12312.58 90.70 55365.40 88888.00 2007-05-27 07:13:29.000 147 12312.60 90.72 55365.43 88888.00 2007-05-27 07:13:29.125 147 12312.62 90.80 55365.50 88888.00 2007-05-27 07:13:29.250 147 12312.62 90.83 55365.53 88888.00 2007-05-27 07:13:29.375 147 12312.58 90.85 55365.53 88888.00 2007-05-27 07:13:29.500 147 12312.58 90.80 55365.53 88888.00 2007-05-27 07:13:29.625 147 12312.60 90.78 55365.53 88888.00 2007-05-27 07:13:29.750 147 12312.62 90.80 55365.50 88888.00 2007-05-27 07:13:29.875 147 12312.65 90.78 55365.47 88888.00 2007-05-27 07:13:30.000 147 12312.62 90.72 55365.47 88888.00 2007-05-27 07:13:30.125 147 12312.65 90.78 55365.50 88888.00 2007-05-27 07:13:30.250 147 12312.65 90.85 55365.55 88888.00 2007-05-27 07:13:30.375 147 12312.73 90.88 55365.55 88888.00 2007-05-27 07:13:30.500 147 12312.70 90.83 55365.53 88888.00 2007-05-27 07:13:30.625 147 12312.73 90.80 55365.55 88888.00 2007-05-27 07:13:30.750 147 12312.83 90.83 55365.55 88888.00 2007-05-27 07:13:30.875 147 12312.83 90.83 55365.55 88888.00 2007-05-27 07:13:31.000 147 12312.80 90.88 55365.57 88888.00 2007-05-27 07:13:31.125 147 12312.83 90.88 55365.57 88888.00 2007-05-27 07:13:31.250 147 12312.83 90.83 55365.60 88888.00 2007-05-27 07:13:31.375 147 12312.83 90.88 55365.60 88888.00 2007-05-27 07:13:31.500 147 12312.88 90.90 55365.60 88888.00 2007-05-27 07:13:31.625 147 12312.85 90.88 55365.57 88888.00 2007-05-27 07:13:31.750 147 12312.85 90.90 55365.62 88888.00 2007-05-27 07:13:31.875 147 12312.92 90.95 55365.65 88888.00 2007-05-27 07:13:32.000 147 12312.88 90.95 55365.62 88888.00 2007-05-27 07:13:32.125 147 12312.92 90.95 55365.68 88888.00 2007-05-27 07:13:32.250 147 12312.98 90.95 55365.65 88888.00 2007-05-27 07:13:32.375 147 12313.00 90.97 55365.65 88888.00 2007-05-27 07:13:32.500 147 12313.00 91.03 55365.65 88888.00 2007-05-27 07:13:32.625 147 12312.95 90.97 55365.62 88888.00 2007-05-27 07:13:32.750 147 12313.00 90.97 55365.65 88888.00 2007-05-27 07:13:32.875 147 12313.08 91.03 55365.70 88888.00 2007-05-27 07:13:33.000 147 12313.10 91.05 55365.68 88888.00 2007-05-27 07:13:33.125 147 12313.05 91.10 55365.72 88888.00 2007-05-27 07:13:33.250 147 12312.98 91.08 55365.70 88888.00 2007-05-27 07:13:33.375 147 12312.98 91.05 55365.72 88888.00 2007-05-27 07:13:33.500 147 12313.00 91.05 55365.72 88888.00 2007-05-27 07:13:33.625 147 12312.98 91.05 55365.72 88888.00 2007-05-27 07:13:33.750 147 12313.02 91.05 55365.72 88888.00 2007-05-27 07:13:33.875 147 12313.10 91.10 55365.72 88888.00 2007-05-27 07:13:34.000 147 12313.10 91.10 55365.75 88888.00 2007-05-27 07:13:34.125 147 12313.08 91.08 55365.78 88888.00 2007-05-27 07:13:34.250 147 12313.05 91.08 55365.78 88888.00 2007-05-27 07:13:34.375 147 12313.08 91.08 55365.78 88888.00 2007-05-27 07:13:34.500 147 12313.10 91.05 55365.78 88888.00 2007-05-27 07:13:34.625 147 12313.12 91.00 55365.75 88888.00 2007-05-27 07:13:34.750 147 12313.20 91.05 55365.75 88888.00 2007-05-27 07:13:34.875 147 12313.23 91.15 55365.78 88888.00 2007-05-27 07:13:35.000 147 12313.17 91.17 55365.78 88888.00 2007-05-27 07:13:35.125 147 12313.15 91.17 55365.82 88888.00 2007-05-27 07:13:35.250 147 12313.15 91.20 55365.82 88888.00 2007-05-27 07:13:35.375 147 12313.23 91.25 55365.85 88888.00 2007-05-27 07:13:35.500 147 12313.27 91.22 55365.85 88888.00 2007-05-27 07:13:35.625 147 12313.20 91.25 55365.82 88888.00 2007-05-27 07:13:35.750 147 12313.27 91.25 55365.82 88888.00 2007-05-27 07:13:35.875 147 12313.38 91.25 55365.88 88888.00 2007-05-27 07:13:36.000 147 12313.35 91.22 55365.88 88888.00 2007-05-27 07:13:36.125 147 12313.27 91.22 55365.82 88888.00 2007-05-27 07:13:36.250 147 12313.25 91.25 55365.88 88888.00 2007-05-27 07:13:36.375 147 12313.42 91.35 55365.90 88888.00 2007-05-27 07:13:36.500 147 12313.50 91.35 55365.88 88888.00 2007-05-27 07:13:36.625 147 12313.38 91.33 55365.88 88888.00 2007-05-27 07:13:36.750 147 12313.30 91.30 55365.90 88888.00 2007-05-27 07:13:36.875 147 12313.30 91.33 55365.88 88888.00 2007-05-27 07:13:37.000 147 12313.33 91.35 55365.88 88888.00 2007-05-27 07:13:37.125 147 12313.42 91.38 55365.93 88888.00 2007-05-27 07:13:37.250 147 12313.40 91.33 55365.93 88888.00 2007-05-27 07:13:37.375 147 12313.38 91.33 55365.93 88888.00 2007-05-27 07:13:37.500 147 12313.40 91.38 55365.93 88888.00 2007-05-27 07:13:37.625 147 12313.45 91.40 55365.93 88888.00 2007-05-27 07:13:37.750 147 12313.45 91.42 55365.93 88888.00 2007-05-27 07:13:37.875 147 12313.52 91.42 55365.93 88888.00 2007-05-27 07:13:38.000 147 12313.60 91.40 55365.93 88888.00 2007-05-27 07:13:38.125 147 12313.60 91.38 55365.95 88888.00 2007-05-27 07:13:38.250 147 12313.58 91.35 55365.95 88888.00 2007-05-27 07:13:38.375 147 12313.52 91.38 55365.93 88888.00 2007-05-27 07:13:38.500 147 12313.52 91.38 55365.95 88888.00 2007-05-27 07:13:38.625 147 12313.58 91.47 55366.00 88888.00 2007-05-27 07:13:38.750 147 12313.58 91.53 55366.00 88888.00 2007-05-27 07:13:38.875 147 12313.60 91.55 55366.03 88888.00 2007-05-27 07:13:39.000 147 12313.58 91.53 55366.03 88888.00 2007-05-27 07:13:39.125 147 12313.58 91.53 55366.05 88888.00 2007-05-27 07:13:39.250 147 12313.58 91.50 55366.03 88888.00 2007-05-27 07:13:39.375 147 12313.67 91.55 55366.05 88888.00 2007-05-27 07:13:39.500 147 12313.77 91.55 55366.05 88888.00 2007-05-27 07:13:39.625 147 12313.75 91.58 55366.07 88888.00 2007-05-27 07:13:39.750 147 12313.80 91.55 55366.10 88888.00 2007-05-27 07:13:39.875 147 12313.85 91.53 55366.10 88888.00 2007-05-27 07:13:40.000 147 12313.83 91.60 55366.12 88888.00 2007-05-27 07:13:40.125 147 12313.80 91.55 55366.10 88888.00 2007-05-27 07:13:40.250 147 12313.85 91.58 55366.10 88888.00 2007-05-27 07:13:40.375 147 12313.92 91.60 55366.12 88888.00 2007-05-27 07:13:40.500 147 12313.92 91.62 55366.15 88888.00 2007-05-27 07:13:40.625 147 12313.95 91.58 55366.15 88888.00 2007-05-27 07:13:40.750 147 12313.88 91.50 55366.15 88888.00 2007-05-27 07:13:40.875 147 12313.85 91.58 55366.18 88888.00 2007-05-27 07:13:41.000 147 12313.80 91.67 55366.18 88888.00 2007-05-27 07:13:41.125 147 12313.80 91.65 55366.20 88888.00 2007-05-27 07:13:41.250 147 12313.88 91.62 55366.20 88888.00 2007-05-27 07:13:41.375 147 12314.00 91.65 55366.22 88888.00 2007-05-27 07:13:41.500 147 12313.98 91.62 55366.25 88888.00 2007-05-27 07:13:41.625 147 12313.92 91.60 55366.22 88888.00 2007-05-27 07:13:41.750 147 12313.92 91.60 55366.20 88888.00 2007-05-27 07:13:41.875 147 12313.92 91.60 55366.20 88888.00 2007-05-27 07:13:42.000 147 12313.88 91.62 55366.20 88888.00 2007-05-27 07:13:42.125 147 12313.90 91.62 55366.22 88888.00 2007-05-27 07:13:42.250 147 12313.98 91.70 55366.25 88888.00 2007-05-27 07:13:42.375 147 12314.08 91.67 55366.25 88888.00 2007-05-27 07:13:42.500 147 12313.95 91.62 55366.22 88888.00 2007-05-27 07:13:42.625 147 12313.92 91.67 55366.28 88888.00 2007-05-27 07:13:42.750 147 12313.95 91.72 55366.28 88888.00 2007-05-27 07:13:42.875 147 12313.92 91.65 55366.25 88888.00 2007-05-27 07:13:43.000 147 12313.95 91.62 55366.25 88888.00 2007-05-27 07:13:43.125 147 12313.90 91.62 55366.30 88888.00 2007-05-27 07:13:43.250 147 12313.92 91.70 55366.30 88888.00 2007-05-27 07:13:43.375 147 12314.00 91.80 55366.32 88888.00 2007-05-27 07:13:43.500 147 12314.05 91.80 55366.38 88888.00 2007-05-27 07:13:43.625 147 12314.02 91.78 55366.35 88888.00 2007-05-27 07:13:43.750 147 12314.00 91.72 55366.38 88888.00 2007-05-27 07:13:43.875 147 12314.02 91.72 55366.38 88888.00 2007-05-27 07:13:44.000 147 12314.12 91.75 55366.38 88888.00 2007-05-27 07:13:44.125 147 12314.10 91.75 55366.38 88888.00 2007-05-27 07:13:44.250 147 12314.05 91.75 55366.38 88888.00 2007-05-27 07:13:44.375 147 12314.00 91.78 55366.35 88888.00 2007-05-27 07:13:44.500 147 12314.00 91.80 55366.38 88888.00 2007-05-27 07:13:44.625 147 12314.02 91.72 55366.40 88888.00 2007-05-27 07:13:44.750 147 12314.10 91.78 55366.43 88888.00 2007-05-27 07:13:44.875 147 12314.08 91.78 55366.40 88888.00 2007-05-27 07:13:45.000 147 12314.15 91.78 55366.38 88888.00 2007-05-27 07:13:45.125 147 12314.25 91.78 55366.40 88888.00 2007-05-27 07:13:45.250 147 12314.27 91.78 55366.43 88888.00 2007-05-27 07:13:45.375 147 12314.33 91.78 55366.43 88888.00 2007-05-27 07:13:45.500 147 12314.25 91.75 55366.43 88888.00 2007-05-27 07:13:45.625 147 12314.12 91.67 55366.40 88888.00 2007-05-27 07:13:45.750 147 12314.12 91.72 55366.40 88888.00 2007-05-27 07:13:45.875 147 12314.25 91.83 55366.45 88888.00 2007-05-27 07:13:46.000 147 12314.27 91.83 55366.43 88888.00 2007-05-27 07:13:46.125 147 12314.25 91.85 55366.45 88888.00 2007-05-27 07:13:46.250 147 12314.25 91.83 55366.45 88888.00 2007-05-27 07:13:46.375 147 12314.35 91.83 55366.43 88888.00 2007-05-27 07:13:46.500 147 12314.38 91.83 55366.45 88888.00 2007-05-27 07:13:46.625 147 12314.42 91.85 55366.45 88888.00 2007-05-27 07:13:46.750 147 12314.40 91.85 55366.45 88888.00 2007-05-27 07:13:46.875 147 12314.42 91.85 55366.47 88888.00 2007-05-27 07:13:47.000 147 12314.50 91.85 55366.47 88888.00 2007-05-27 07:13:47.125 147 12314.52 91.85 55366.50 88888.00 2007-05-27 07:13:47.250 147 12314.55 91.85 55366.47 88888.00 2007-05-27 07:13:47.375 147 12314.58 91.88 55366.50 88888.00 2007-05-27 07:13:47.500 147 12314.60 91.85 55366.50 88888.00 2007-05-27 07:13:47.625 147 12314.65 91.88 55366.53 88888.00 2007-05-27 07:13:47.750 147 12314.73 91.90 55366.53 88888.00 2007-05-27 07:13:47.875 147 12314.73 91.88 55366.53 88888.00 2007-05-27 07:13:48.000 147 12314.62 91.88 55366.50 88888.00 2007-05-27 07:13:48.125 147 12314.62 91.90 55366.53 88888.00 2007-05-27 07:13:48.250 147 12314.70 91.97 55366.55 88888.00 2007-05-27 07:13:48.375 147 12314.75 91.97 55366.57 88888.00 2007-05-27 07:13:48.500 147 12314.77 91.97 55366.60 88888.00 2007-05-27 07:13:48.625 147 12314.73 91.95 55366.60 88888.00 2007-05-27 07:13:48.750 147 12314.77 91.95 55366.60 88888.00 2007-05-27 07:13:48.875 147 12314.92 92.03 55366.62 88888.00 2007-05-27 07:13:49.000 147 12314.92 92.03 55366.57 88888.00 2007-05-27 07:13:49.125 147 12314.85 91.97 55366.60 88888.00 2007-05-27 07:13:49.250 147 12314.80 91.95 55366.60 88888.00 2007-05-27 07:13:49.375 147 12314.83 91.95 55366.60 88888.00 2007-05-27 07:13:49.500 147 12314.83 92.00 55366.60 88888.00 2007-05-27 07:13:49.625 147 12314.85 91.95 55366.62 88888.00 2007-05-27 07:13:49.750 147 12314.85 91.97 55366.60 88888.00 2007-05-27 07:13:49.875 147 12314.98 92.03 55366.62 88888.00 2007-05-27 07:13:50.000 147 12315.05 92.03 55366.65 88888.00 2007-05-27 07:13:50.125 147 12315.00 92.03 55366.70 88888.00 2007-05-27 07:13:50.250 147 12315.05 92.03 55366.65 88888.00 2007-05-27 07:13:50.375 147 12315.10 92.03 55366.65 88888.00 2007-05-27 07:13:50.500 147 12315.05 92.03 55366.65 88888.00 2007-05-27 07:13:50.625 147 12315.10 92.03 55366.68 88888.00 2007-05-27 07:13:50.750 147 12315.15 92.03 55366.70 88888.00 2007-05-27 07:13:50.875 147 12315.15 91.97 55366.68 88888.00 2007-05-27 07:13:51.000 147 12315.10 91.95 55366.68 88888.00 2007-05-27 07:13:51.125 147 12315.10 91.97 55366.75 88888.00 2007-05-27 07:13:51.250 147 12315.15 92.00 55366.72 88888.00 2007-05-27 07:13:51.375 147 12315.23 92.00 55366.72 88888.00 2007-05-27 07:13:51.500 147 12315.25 92.00 55366.72 88888.00 2007-05-27 07:13:51.625 147 12315.25 92.03 55366.75 88888.00 2007-05-27 07:13:51.750 147 12315.27 92.03 55366.75 88888.00 2007-05-27 07:13:51.875 147 12315.27 91.97 55366.75 88888.00 2007-05-27 07:13:52.000 147 12315.30 92.00 55366.80 88888.00 2007-05-27 07:13:52.125 147 12315.27 92.00 55366.80 88888.00 2007-05-27 07:13:52.250 147 12315.33 91.92 55366.78 88888.00 2007-05-27 07:13:52.375 147 12315.33 91.95 55366.75 88888.00 2007-05-27 07:13:52.500 147 12315.42 92.05 55366.78 88888.00 2007-05-27 07:13:52.625 147 12315.52 92.08 55366.75 88888.00 2007-05-27 07:13:52.750 147 12315.55 92.05 55366.75 88888.00 2007-05-27 07:13:52.875 147 12315.55 92.08 55366.78 88888.00 2007-05-27 07:13:53.000 147 12315.55 92.03 55366.75 88888.00 2007-05-27 07:13:53.125 147 12315.52 92.00 55366.72 88888.00 2007-05-27 07:13:53.250 147 12315.45 91.92 55366.80 88888.00 2007-05-27 07:13:53.375 147 12315.48 91.97 55366.82 88888.00 2007-05-27 07:13:53.500 147 12315.52 92.00 55366.82 88888.00 2007-05-27 07:13:53.625 147 12315.52 92.00 55366.82 88888.00 2007-05-27 07:13:53.750 147 12315.52 91.97 55366.82 88888.00 2007-05-27 07:13:53.875 147 12315.52 91.97 55366.82 88888.00 2007-05-27 07:13:54.000 147 12315.65 92.03 55366.88 88888.00 2007-05-27 07:13:54.125 147 12315.73 91.97 55366.88 88888.00 2007-05-27 07:13:54.250 147 12315.75 92.00 55366.88 88888.00 2007-05-27 07:13:54.375 147 12315.77 92.03 55366.85 88888.00 2007-05-27 07:13:54.500 147 12315.75 91.90 55366.85 88888.00 2007-05-27 07:13:54.625 147 12315.75 91.88 55366.88 88888.00 2007-05-27 07:13:54.750 147 12315.73 91.95 55366.88 88888.00 2007-05-27 07:13:54.875 147 12315.67 92.00 55366.90 88888.00 2007-05-27 07:13:55.000 147 12315.65 91.97 55366.90 88888.00 2007-05-27 07:13:55.125 147 12315.65 91.92 55366.93 88888.00 2007-05-27 07:13:55.250 147 12315.67 91.90 55366.95 88888.00 2007-05-27 07:13:55.375 147 12315.75 91.92 55366.95 88888.00 2007-05-27 07:13:55.500 147 12315.83 91.95 55367.00 88888.00 2007-05-27 07:13:55.625 147 12315.85 91.95 55366.95 88888.00 2007-05-27 07:13:55.750 147 12315.85 91.90 55366.93 88888.00 2007-05-27 07:13:55.875 147 12315.95 91.90 55366.93 88888.00 2007-05-27 07:13:56.000 147 12315.90 91.90 55366.90 88888.00 2007-05-27 07:13:56.125 147 12315.85 91.85 55366.93 88888.00 2007-05-27 07:13:56.250 147 12315.95 91.90 55366.97 88888.00 2007-05-27 07:13:56.375 147 12315.98 91.95 55366.97 88888.00 2007-05-27 07:13:56.500 147 12315.95 91.90 55367.00 88888.00 2007-05-27 07:13:56.625 147 12316.00 91.88 55367.00 88888.00 2007-05-27 07:13:56.750 147 12316.02 91.90 55367.00 88888.00 2007-05-27 07:13:56.875 147 12316.05 91.85 55367.03 88888.00 2007-05-27 07:13:57.000 147 12316.08 91.83 55367.00 88888.00 2007-05-27 07:13:57.125 147 12316.10 91.83 55367.03 88888.00 2007-05-27 07:13:57.250 147 12316.05 91.83 55367.03 88888.00 2007-05-27 07:13:57.375 147 12316.02 91.83 55367.00 88888.00 2007-05-27 07:13:57.500 147 12316.10 91.83 55367.00 88888.00 2007-05-27 07:13:57.625 147 12316.20 91.90 55367.05 88888.00 2007-05-27 07:13:57.750 147 12316.27 91.90 55367.07 88888.00 2007-05-27 07:13:57.875 147 12316.20 91.90 55367.10 88888.00 2007-05-27 07:13:58.000 147 12316.08 91.85 55367.07 88888.00 2007-05-27 07:13:58.125 147 12316.10 91.80 55367.07 88888.00 2007-05-27 07:13:58.250 147 12316.15 91.72 55367.07 88888.00 2007-05-27 07:13:58.375 147 12316.17 91.78 55367.10 88888.00 2007-05-27 07:13:58.500 147 12316.23 91.85 55367.07 88888.00 2007-05-27 07:13:58.625 147 12316.25 91.85 55367.05 88888.00 2007-05-27 07:13:58.750 147 12316.23 91.83 55367.07 88888.00 2007-05-27 07:13:58.875 147 12316.25 91.78 55367.12 88888.00 2007-05-27 07:13:59.000 147 12316.30 91.80 55367.07 88888.00 2007-05-27 07:13:59.125 147 12316.33 91.83 55367.10 88888.00 2007-05-27 07:13:59.250 147 12316.35 91.80 55367.10 88888.00 2007-05-27 07:13:59.375 147 12316.40 91.80 55367.10 88888.00 2007-05-27 07:13:59.500 147 12316.52 91.80 55367.10 88888.00 2007-05-27 07:13:59.625 147 12316.55 91.80 55367.12 88888.00 2007-05-27 07:13:59.750 147 12316.52 91.78 55367.15 88888.00 2007-05-27 07:13:59.875 147 12316.52 91.78 55367.15 88888.00 2007-05-27 07:14:00.000 147 12316.60 91.80 55367.18 88888.00 2007-05-27 07:14:00.125 147 12316.62 91.80 55367.18 88888.00 2007-05-27 07:14:00.250 147 12316.58 91.83 55367.22 88888.00 2007-05-27 07:14:00.375 147 12316.60 91.83 55367.22 88888.00 2007-05-27 07:14:00.500 147 12316.60 91.83 55367.22 88888.00 2007-05-27 07:14:00.625 147 12316.58 91.85 55367.20 88888.00 2007-05-27 07:14:00.750 147 12316.52 91.78 55367.18 88888.00 2007-05-27 07:14:00.875 147 12316.58 91.67 55367.20 88888.00 2007-05-27 07:14:01.000 147 12316.62 91.65 55367.18 88888.00 2007-05-27 07:14:01.125 147 12316.67 91.72 55367.22 88888.00 2007-05-27 07:14:01.250 147 12316.67 91.65 55367.22 88888.00 2007-05-27 07:14:01.375 147 12316.65 91.70 55367.20 88888.00 2007-05-27 07:14:01.500 147 12316.70 91.75 55367.22 88888.00 2007-05-27 07:14:01.625 147 12316.77 91.70 55367.20 88888.00 2007-05-27 07:14:01.750 147 12316.75 91.58 55367.18 88888.00 2007-05-27 07:14:01.875 147 12316.70 91.58 55367.20 88888.00 2007-05-27 07:14:02.000 147 12316.73 91.60 55367.22 88888.00 2007-05-27 07:14:02.125 147 12316.83 91.70 55367.25 88888.00 2007-05-27 07:14:02.250 147 12316.83 91.70 55367.22 88888.00 2007-05-27 07:14:02.375 147 12316.83 91.62 55367.22 88888.00 2007-05-27 07:14:02.500 147 12316.83 91.70 55367.28 88888.00 2007-05-27 07:14:02.625 147 12316.85 91.72 55367.28 88888.00 2007-05-27 07:14:02.750 147 12316.90 91.70 55367.30 88888.00 2007-05-27 07:14:02.875 147 12316.92 91.67 55367.30 88888.00 2007-05-27 07:14:03.000 147 12317.00 91.70 55367.30 88888.00 2007-05-27 07:14:03.125 147 12317.02 91.70 55367.32 88888.00 2007-05-27 07:14:03.250 147 12316.95 91.62 55367.30 88888.00 2007-05-27 07:14:03.375 147 12316.90 91.60 55367.30 88888.00 2007-05-27 07:14:03.500 147 12316.95 91.65 55367.35 88888.00 2007-05-27 07:14:03.625 147 12317.00 91.65 55367.35 88888.00 2007-05-27 07:14:03.750 147 12316.98 91.65 55367.35 88888.00 2007-05-27 07:14:03.875 147 12316.98 91.60 55367.35 88888.00 2007-05-27 07:14:04.000 147 12317.00 91.55 55367.32 88888.00 2007-05-27 07:14:04.125 147 12317.05 91.58 55367.32 88888.00 2007-05-27 07:14:04.250 147 12317.05 91.58 55367.35 88888.00 2007-05-27 07:14:04.375 147 12317.05 91.58 55367.38 88888.00 2007-05-27 07:14:04.500 147 12317.08 91.53 55367.38 88888.00 2007-05-27 07:14:04.625 147 12317.02 91.45 55367.32 88888.00 2007-05-27 07:14:04.750 147 12317.10 91.47 55367.38 88888.00 2007-05-27 07:14:04.875 147 12317.17 91.53 55367.43 88888.00 2007-05-27 07:14:05.000 147 12317.15 91.47 55367.38 88888.00 2007-05-27 07:14:05.125 147 12317.20 91.50 55367.40 88888.00 2007-05-27 07:14:05.250 147 12317.20 91.50 55367.45 88888.00 2007-05-27 07:14:05.375 147 12317.23 91.55 55367.47 88888.00 2007-05-27 07:14:05.500 147 12317.23 91.58 55367.50 88888.00 2007-05-27 07:14:05.625 147 12317.27 91.55 55367.50 88888.00 2007-05-27 07:14:05.750 147 12317.27 91.47 55367.43 88888.00 2007-05-27 07:14:05.875 147 12317.27 91.40 55367.43 88888.00 2007-05-27 07:14:06.000 147 12317.35 91.47 55367.45 88888.00 2007-05-27 07:14:06.125 147 12317.38 91.50 55367.47 88888.00 2007-05-27 07:14:06.250 147 12317.30 91.42 55367.47 88888.00 2007-05-27 07:14:06.375 147 12317.33 91.40 55367.47 88888.00 2007-05-27 07:14:06.500 147 12317.35 91.45 55367.53 88888.00 2007-05-27 07:14:06.625 147 12317.38 91.45 55367.50 88888.00 2007-05-27 07:14:06.750 147 12317.42 91.45 55367.53 88888.00 2007-05-27 07:14:06.875 147 12317.48 91.47 55367.57 88888.00 2007-05-27 07:14:07.000 147 12317.42 91.45 55367.53 88888.00 2007-05-27 07:14:07.125 147 12317.40 91.45 55367.57 88888.00 2007-05-27 07:14:07.250 147 12317.42 91.50 55367.60 88888.00 2007-05-27 07:14:07.375 147 12317.50 91.47 55367.55 88888.00 2007-05-27 07:14:07.500 147 12317.52 91.42 55367.57 88888.00 2007-05-27 07:14:07.625 147 12317.48 91.40 55367.57 88888.00 2007-05-27 07:14:07.750 147 12317.52 91.38 55367.57 88888.00 2007-05-27 07:14:07.875 147 12317.58 91.40 55367.62 88888.00 2007-05-27 07:14:08.000 147 12317.58 91.42 55367.62 88888.00 2007-05-27 07:14:08.125 147 12317.52 91.42 55367.60 88888.00 2007-05-27 07:14:08.250 147 12317.50 91.42 55367.62 88888.00 2007-05-27 07:14:08.375 147 12317.58 91.42 55367.65 88888.00 2007-05-27 07:14:08.500 147 12317.60 91.42 55367.65 88888.00 2007-05-27 07:14:08.625 147 12317.60 91.47 55367.62 88888.00 2007-05-27 07:14:08.750 147 12317.60 91.40 55367.62 88888.00 2007-05-27 07:14:08.875 147 12317.65 91.40 55367.65 88888.00 2007-05-27 07:14:09.000 147 12317.67 91.42 55367.68 88888.00 2007-05-27 07:14:09.125 147 12317.65 91.42 55367.68 88888.00 2007-05-27 07:14:09.250 147 12317.67 91.38 55367.65 88888.00 2007-05-27 07:14:09.375 147 12317.65 91.38 55367.65 88888.00 2007-05-27 07:14:09.500 147 12317.70 91.45 55367.72 88888.00 2007-05-27 07:14:09.625 147 12317.70 91.45 55367.72 88888.00 2007-05-27 07:14:09.750 147 12317.60 91.35 55367.70 88888.00 2007-05-27 07:14:09.875 147 12317.60 91.30 55367.68 88888.00 2007-05-27 07:14:10.000 147 12317.70 91.30 55367.65 88888.00 2007-05-27 07:14:10.125 147 12317.80 91.40 55367.72 88888.00 2007-05-27 07:14:10.250 147 12317.75 91.35 55367.75 88888.00 2007-05-27 07:14:10.375 147 12317.70 91.33 55367.75 88888.00 2007-05-27 07:14:10.500 147 12317.67 91.30 55367.75 88888.00 2007-05-27 07:14:10.625 147 12317.80 91.35 55367.75 88888.00 2007-05-27 07:14:10.750 147 12317.83 91.38 55367.72 88888.00 2007-05-27 07:14:10.875 147 12317.73 91.28 55367.75 88888.00 2007-05-27 07:14:11.000 147 12317.73 91.25 55367.75 88888.00 2007-05-27 07:14:11.125 147 12317.77 91.30 55367.75 88888.00 2007-05-27 07:14:11.250 147 12317.83 91.33 55367.75 88888.00 2007-05-27 07:14:11.375 147 12317.80 91.33 55367.75 88888.00 2007-05-27 07:14:11.500 147 12317.77 91.33 55367.78 88888.00 2007-05-27 07:14:11.625 147 12317.77 91.38 55367.80 88888.00 2007-05-27 07:14:11.750 147 12317.73 91.35 55367.80 88888.00 2007-05-27 07:14:11.875 147 12317.73 91.35 55367.82 88888.00 2007-05-27 07:14:12.000 147 12317.77 91.30 55367.80 88888.00 2007-05-27 07:14:12.125 147 12317.80 91.28 55367.80 88888.00 2007-05-27 07:14:12.250 147 12317.83 91.35 55367.85 88888.00 2007-05-27 07:14:12.375 147 12317.80 91.35 55367.88 88888.00 2007-05-27 07:14:12.500 147 12317.77 91.30 55367.85 88888.00 2007-05-27 07:14:12.625 147 12317.80 91.28 55367.85 88888.00 2007-05-27 07:14:12.750 147 12317.83 91.28 55367.82 88888.00 2007-05-27 07:14:12.875 147 12317.88 91.30 55367.88 88888.00 2007-05-27 07:14:13.000 147 12317.83 91.25 55367.88 88888.00 2007-05-27 07:14:13.125 147 12317.80 91.22 55367.85 88888.00 2007-05-27 07:14:13.250 147 12317.90 91.30 55367.90 88888.00 2007-05-27 07:14:13.375 147 12317.98 91.35 55367.95 88888.00 2007-05-27 07:14:13.500 147 12317.95 91.35 55367.95 88888.00 2007-05-27 07:14:13.625 147 12318.02 91.30 55367.95 88888.00 2007-05-27 07:14:13.750 147 12318.05 91.28 55367.93 88888.00 2007-05-27 07:14:13.875 147 12318.02 91.28 55367.90 88888.00 2007-05-27 07:14:14.000 147 12318.05 91.33 55367.93 88888.00 2007-05-27 07:14:14.125 147 12318.10 91.35 55367.93 88888.00 2007-05-27 07:14:14.250 147 12318.12 91.35 55367.95 88888.00 2007-05-27 07:14:14.375 147 12318.20 91.40 55367.97 88888.00 2007-05-27 07:14:14.500 147 12318.17 91.35 55367.95 88888.00 2007-05-27 07:14:14.625 147 12318.12 91.33 55367.95 88888.00 2007-05-27 07:14:14.750 147 12318.05 91.30 55367.97 88888.00 2007-05-27 07:14:14.875 147 12318.00 91.35 55368.00 88888.00 2007-05-27 07:14:15.000 147 12318.10 91.38 55368.00 88888.00 2007-05-27 07:14:15.125 147 12318.20 91.42 55368.03 88888.00 2007-05-27 07:14:15.250 147 12318.12 91.35 55368.00 88888.00 2007-05-27 07:14:15.375 147 12318.15 91.35 55368.00 88888.00 2007-05-27 07:14:15.500 147 12318.17 91.33 55368.00 88888.00 2007-05-27 07:14:15.625 147 12318.23 91.33 55368.03 88888.00 2007-05-27 07:14:15.750 147 12318.23 91.35 55368.05 88888.00 2007-05-27 07:14:15.875 147 12318.25 91.35 55368.05 88888.00 2007-05-27 07:14:16.000 147 12318.20 91.35 55368.05 88888.00 2007-05-27 07:14:16.125 147 12318.20 91.33 55368.03 88888.00 2007-05-27 07:14:16.250 147 12318.17 91.33 55368.03 88888.00 2007-05-27 07:14:16.375 147 12318.17 91.33 55368.03 88888.00 2007-05-27 07:14:16.500 147 12318.23 91.33 55368.03 88888.00 2007-05-27 07:14:16.625 147 12318.30 91.35 55368.07 88888.00 2007-05-27 07:14:16.750 147 12318.27 91.38 55368.10 88888.00 2007-05-27 07:14:16.875 147 12318.27 91.42 55368.12 88888.00 2007-05-27 07:14:17.000 147 12318.30 91.38 55368.10 88888.00 2007-05-27 07:14:17.125 147 12318.27 91.35 55368.07 88888.00 2007-05-27 07:14:17.250 147 12318.20 91.33 55368.10 88888.00 2007-05-27 07:14:17.375 147 12318.27 91.42 55368.15 88888.00 2007-05-27 07:14:17.500 147 12318.25 91.42 55368.15 88888.00 2007-05-27 07:14:17.625 147 12318.30 91.40 55368.18 88888.00 2007-05-27 07:14:17.750 147 12318.33 91.35 55368.15 88888.00 2007-05-27 07:14:17.875 147 12318.27 91.35 55368.12 88888.00 2007-05-27 07:14:18.000 147 12318.30 91.35 55368.10 88888.00 2007-05-27 07:14:18.125 147 12318.38 91.38 55368.12 88888.00 2007-05-27 07:14:18.250 147 12318.38 91.38 55368.15 88888.00 2007-05-27 07:14:18.375 147 12318.38 91.42 55368.15 88888.00 2007-05-27 07:14:18.500 147 12318.42 91.45 55368.20 88888.00 2007-05-27 07:14:18.625 147 12318.40 91.42 55368.22 88888.00 2007-05-27 07:14:18.750 147 12318.45 91.45 55368.25 88888.00 2007-05-27 07:14:18.875 147 12318.50 91.50 55368.22 88888.00 2007-05-27 07:14:19.000 147 12318.48 91.42 55368.20 88888.00 2007-05-27 07:14:19.125 147 12318.48 91.40 55368.25 88888.00 2007-05-27 07:14:19.250 147 12318.48 91.45 55368.25 88888.00 2007-05-27 07:14:19.375 147 12318.50 91.47 55368.22 88888.00 2007-05-27 07:14:19.500 147 12318.58 91.47 55368.28 88888.00 2007-05-27 07:14:19.625 147 12318.60 91.47 55368.28 88888.00 2007-05-27 07:14:19.750 147 12318.52 91.45 55368.30 88888.00 2007-05-27 07:14:19.875 147 12318.48 91.45 55368.28 88888.00 2007-05-27 07:14:20.000 147 12318.45 91.45 55368.25 88888.00 2007-05-27 07:14:20.125 147 12318.48 91.47 55368.30 88888.00 2007-05-27 07:14:20.250 147 12318.52 91.42 55368.32 88888.00 2007-05-27 07:14:20.375 147 12318.58 91.45 55368.32 88888.00 2007-05-27 07:14:20.500 147 12318.52 91.45 55368.30 88888.00 2007-05-27 07:14:20.625 147 12318.45 91.45 55368.35 88888.00 2007-05-27 07:14:20.750 147 12318.48 91.42 55368.35 88888.00 2007-05-27 07:14:20.875 147 12318.50 91.40 55368.35 88888.00 2007-05-27 07:14:21.000 147 12318.55 91.45 55368.38 88888.00 2007-05-27 07:14:21.125 147 12318.58 91.53 55368.43 88888.00 2007-05-27 07:14:21.250 147 12318.65 91.50 55368.40 88888.00 2007-05-27 07:14:21.375 147 12318.62 91.42 55368.38 88888.00 2007-05-27 07:14:21.500 147 12318.55 91.42 55368.38 88888.00 2007-05-27 07:14:21.625 147 12318.52 91.40 55368.43 88888.00 2007-05-27 07:14:21.750 147 12318.60 91.40 55368.40 88888.00 2007-05-27 07:14:21.875 147 12318.62 91.45 55368.43 88888.00 2007-05-27 07:14:22.000 147 12318.58 91.45 55368.43 88888.00 2007-05-27 07:14:22.125 147 12318.58 91.45 55368.45 88888.00 2007-05-27 07:14:22.250 147 12318.67 91.47 55368.45 88888.00 2007-05-27 07:14:22.375 147 12318.65 91.42 55368.45 88888.00 2007-05-27 07:14:22.500 147 12318.60 91.38 55368.45 88888.00 2007-05-27 07:14:22.625 147 12318.55 91.42 55368.47 88888.00 2007-05-27 07:14:22.750 147 12318.55 91.47 55368.47 88888.00 2007-05-27 07:14:22.875 147 12318.55 91.45 55368.47 88888.00 2007-05-27 07:14:23.000 147 12318.52 91.45 55368.45 88888.00 2007-05-27 07:14:23.125 147 12318.58 91.47 55368.50 88888.00 2007-05-27 07:14:23.250 147 12318.62 91.45 55368.53 88888.00 2007-05-27 07:14:23.375 147 12318.55 91.45 55368.53 88888.00 2007-05-27 07:14:23.500 147 12318.55 91.45 55368.55 88888.00 2007-05-27 07:14:23.625 147 12318.55 91.45 55368.50 88888.00 2007-05-27 07:14:23.750 147 12318.52 91.42 55368.50 88888.00 2007-05-27 07:14:23.875 147 12318.50 91.40 55368.50 88888.00 2007-05-27 07:14:24.000 147 12318.48 91.40 55368.50 88888.00 2007-05-27 07:14:24.125 147 12318.58 91.42 55368.55 88888.00 2007-05-27 07:14:24.250 147 12318.67 91.45 55368.57 88888.00 2007-05-27 07:14:24.375 147 12318.67 91.45 55368.60 88888.00 2007-05-27 07:14:24.500 147 12318.62 91.42 55368.60 88888.00 2007-05-27 07:14:24.625 147 12318.58 91.45 55368.62 88888.00 2007-05-27 07:14:24.750 147 12318.67 91.50 55368.62 88888.00 2007-05-27 07:14:24.875 147 12318.65 91.47 55368.62 88888.00 2007-05-27 07:14:25.000 147 12318.73 91.47 55368.65 88888.00 2007-05-27 07:14:25.125 147 12318.73 91.47 55368.68 88888.00 2007-05-27 07:14:25.250 147 12318.70 91.50 55368.68 88888.00 2007-05-27 07:14:25.375 147 12318.70 91.47 55368.68 88888.00 2007-05-27 07:14:25.500 147 12318.75 91.47 55368.68 88888.00 2007-05-27 07:14:25.625 147 12318.85 91.53 55368.72 88888.00 2007-05-27 07:14:25.750 147 12318.85 91.53 55368.75 88888.00 2007-05-27 07:14:25.875 147 12318.77 91.45 55368.70 88888.00 2007-05-27 07:14:26.000 147 12318.77 91.42 55368.70 88888.00 2007-05-27 07:14:26.125 147 12318.77 91.42 55368.72 88888.00 2007-05-27 07:14:26.250 147 12318.73 91.40 55368.72 88888.00 2007-05-27 07:14:26.375 147 12318.75 91.45 55368.72 88888.00 2007-05-27 07:14:26.500 147 12318.75 91.42 55368.75 88888.00 2007-05-27 07:14:26.625 147 12318.80 91.42 55368.75 88888.00 2007-05-27 07:14:26.750 147 12318.83 91.47 55368.75 88888.00 2007-05-27 07:14:26.875 147 12318.77 91.45 55368.72 88888.00 2007-05-27 07:14:27.000 147 12318.73 91.38 55368.72 88888.00 2007-05-27 07:14:27.125 147 12318.65 91.35 55368.78 88888.00 2007-05-27 07:14:27.250 147 12318.73 91.33 55368.78 88888.00 2007-05-27 07:14:27.375 147 12318.77 91.35 55368.82 88888.00 2007-05-27 07:14:27.500 147 12318.77 91.38 55368.80 88888.00 2007-05-27 07:14:27.625 147 12318.75 91.38 55368.80 88888.00 2007-05-27 07:14:27.750 147 12318.75 91.35 55368.82 88888.00 2007-05-27 07:14:27.875 147 12318.75 91.35 55368.82 88888.00 2007-05-27 07:14:28.000 147 12318.73 91.38 55368.85 88888.00 2007-05-27 07:14:28.125 147 12318.75 91.40 55368.85 88888.00 2007-05-27 07:14:28.250 147 12318.67 91.33 55368.88 88888.00 2007-05-27 07:14:28.375 147 12318.62 91.35 55368.85 88888.00 2007-05-27 07:14:28.500 147 12318.60 91.38 55368.88 88888.00 2007-05-27 07:14:28.625 147 12318.60 91.35 55368.90 88888.00 2007-05-27 07:14:28.750 147 12318.60 91.35 55368.90 88888.00 2007-05-27 07:14:28.875 147 12318.60 91.33 55368.93 88888.00 2007-05-27 07:14:29.000 147 12318.60 91.30 55368.90 88888.00 2007-05-27 07:14:29.125 147 12318.62 91.33 55368.93 88888.00 2007-05-27 07:14:29.250 147 12318.67 91.33 55368.93 88888.00 2007-05-27 07:14:29.375 147 12318.70 91.28 55368.93 88888.00 2007-05-27 07:14:29.500 147 12318.65 91.25 55368.93 88888.00 2007-05-27 07:14:29.625 147 12318.65 91.25 55368.93 88888.00 2007-05-27 07:14:29.750 147 12318.67 91.25 55368.93 88888.00 2007-05-27 07:14:29.875 147 12318.70 91.28 55368.95 88888.00 2007-05-27 07:14:30.000 147 12318.75 91.30 55368.97 88888.00 2007-05-27 07:14:30.125 147 12318.73 91.25 55369.00 88888.00 2007-05-27 07:14:30.250 147 12318.73 91.25 55369.00 88888.00 2007-05-27 07:14:30.375 147 12318.73 91.28 55369.05 88888.00 2007-05-27 07:14:30.500 147 12318.65 91.25 55369.05 88888.00 2007-05-27 07:14:30.625 147 12318.58 91.22 55369.03 88888.00 2007-05-27 07:14:30.750 147 12318.60 91.28 55369.03 88888.00 2007-05-27 07:14:30.875 147 12318.67 91.25 55369.03 88888.00 2007-05-27 07:14:31.000 147 12318.67 91.25 55369.07 88888.00 2007-05-27 07:14:31.125 147 12318.73 91.28 55369.10 88888.00 2007-05-27 07:14:31.250 147 12318.77 91.22 55369.03 88888.00 2007-05-27 07:14:31.375 147 12318.80 91.22 55369.03 88888.00 2007-05-27 07:14:31.500 147 12318.75 91.22 55369.03 88888.00 2007-05-27 07:14:31.625 147 12318.73 91.20 55369.05 88888.00 2007-05-27 07:14:31.750 147 12318.70 91.20 55369.07 88888.00 2007-05-27 07:14:31.875 147 12318.70 91.22 55369.07 88888.00 2007-05-27 07:14:32.000 147 12318.65 91.15 55369.05 88888.00 2007-05-27 07:14:32.125 147 12318.62 91.10 55369.07 88888.00 2007-05-27 07:14:32.250 147 12318.62 91.05 55369.10 88888.00 2007-05-27 07:14:32.375 147 12318.73 91.12 55369.12 88888.00 2007-05-27 07:14:32.500 147 12318.83 91.15 55369.12 88888.00 2007-05-27 07:14:32.625 147 12318.80 91.12 55369.12 88888.00 2007-05-27 07:14:32.750 147 12318.75 91.05 55369.12 88888.00 2007-05-27 07:14:32.875 147 12318.77 91.10 55369.15 88888.00 2007-05-27 07:14:33.000 147 12318.70 91.10 55369.12 88888.00 2007-05-27 07:14:33.125 147 12318.65 91.05 55369.15 88888.00 2007-05-27 07:14:33.250 147 12318.65 91.03 55369.15 88888.00 2007-05-27 07:14:33.375 147 12318.67 91.03 55369.18 88888.00 2007-05-27 07:14:33.500 147 12318.67 91.03 55369.18 88888.00 2007-05-27 07:14:33.625 147 12318.65 91.05 55369.18 88888.00 2007-05-27 07:14:33.750 147 12318.55 90.97 55369.20 88888.00 2007-05-27 07:14:33.875 147 12318.50 90.95 55369.18 88888.00 2007-05-27 07:14:34.000 147 12318.60 91.00 55369.18 88888.00 2007-05-27 07:14:34.125 147 12318.67 90.95 55369.25 88888.00 2007-05-27 07:14:34.250 147 12318.67 90.97 55369.28 88888.00 2007-05-27 07:14:34.375 147 12318.70 90.95 55369.25 88888.00 2007-05-27 07:14:34.500 147 12318.70 90.92 55369.22 88888.00 2007-05-27 07:14:34.625 147 12318.73 90.90 55369.22 88888.00 2007-05-27 07:14:34.750 147 12318.73 90.88 55369.28 88888.00 2007-05-27 07:14:34.875 147 12318.73 90.88 55369.30 88888.00 2007-05-27 07:14:35.000 147 12318.75 90.85 55369.25 88888.00 2007-05-27 07:14:35.125 147 12318.80 90.83 55369.25 88888.00 2007-05-27 07:14:35.250 147 12318.80 90.80 55369.25 88888.00 2007-05-27 07:14:35.375 147 12318.85 90.80 55369.25 88888.00 2007-05-27 07:14:35.500 147 12318.85 90.80 55369.32 88888.00 2007-05-27 07:14:35.625 147 12318.77 90.80 55369.35 88888.00 2007-05-27 07:14:35.750 147 12318.65 90.78 55369.35 88888.00 2007-05-27 07:14:35.875 147 12318.62 90.78 55369.35 88888.00 2007-05-27 07:14:36.000 147 12318.67 90.78 55369.35 88888.00 2007-05-27 07:14:36.125 147 12318.75 90.80 55369.38 88888.00 2007-05-27 07:14:36.250 147 12318.67 90.70 55369.38 88888.00 2007-05-27 07:14:36.375 147 12318.65 90.67 55369.38 88888.00 2007-05-27 07:14:36.500 147 12318.62 90.67 55369.40 88888.00 2007-05-27 07:14:36.625 147 12318.60 90.62 55369.38 88888.00 2007-05-27 07:14:36.750 147 12318.60 90.60 55369.40 88888.00 2007-05-27 07:14:36.875 147 12318.62 90.62 55369.40 88888.00 2007-05-27 07:14:37.000 147 12318.62 90.67 55369.38 88888.00 2007-05-27 07:14:37.125 147 12318.65 90.67 55369.43 88888.00 2007-05-27 07:14:37.250 147 12318.58 90.62 55369.45 88888.00 2007-05-27 07:14:37.375 147 12318.58 90.67 55369.43 88888.00 2007-05-27 07:14:37.500 147 12318.55 90.62 55369.45 88888.00 2007-05-27 07:14:37.625 147 12318.48 90.58 55369.45 88888.00 2007-05-27 07:14:37.750 147 12318.48 90.55 55369.45 88888.00 2007-05-27 07:14:37.875 147 12318.55 90.55 55369.47 88888.00 2007-05-27 07:14:38.000 147 12318.58 90.53 55369.47 88888.00 2007-05-27 07:14:38.125 147 12318.60 90.50 55369.50 88888.00 2007-05-27 07:14:38.250 147 12318.55 90.50 55369.53 88888.00 2007-05-27 07:14:38.375 147 12318.50 90.53 55369.50 88888.00 2007-05-27 07:14:38.500 147 12318.55 90.50 55369.50 88888.00 2007-05-27 07:14:38.625 147 12318.67 90.50 55369.53 88888.00 2007-05-27 07:14:38.750 147 12318.65 90.45 55369.47 88888.00 2007-05-27 07:14:38.875 147 12318.60 90.42 55369.47 88888.00 2007-05-27 07:14:39.000 147 12318.58 90.47 55369.50 88888.00 2007-05-27 07:14:39.125 147 12318.62 90.50 55369.55 88888.00 2007-05-27 07:14:39.250 147 12318.58 90.42 55369.53 88888.00 2007-05-27 07:14:39.375 147 12318.60 90.40 55369.55 88888.00 2007-05-27 07:14:39.500 147 12318.65 90.40 55369.55 88888.00 2007-05-27 07:14:39.625 147 12318.60 90.40 55369.55 88888.00 2007-05-27 07:14:39.750 147 12318.60 90.38 55369.55 88888.00 2007-05-27 07:14:39.875 147 12318.58 90.33 55369.57 88888.00 2007-05-27 07:14:40.000 147 12318.62 90.38 55369.57 88888.00 2007-05-27 07:14:40.125 147 12318.58 90.30 55369.57 88888.00 2007-05-27 07:14:40.250 147 12318.58 90.30 55369.60 88888.00 2007-05-27 07:14:40.375 147 12318.58 90.30 55369.60 88888.00 2007-05-27 07:14:40.500 147 12318.60 90.33 55369.60 88888.00 2007-05-27 07:14:40.625 147 12318.58 90.35 55369.60 88888.00 2007-05-27 07:14:40.750 147 12318.55 90.30 55369.60 88888.00 2007-05-27 07:14:40.875 147 12318.50 90.28 55369.62 88888.00 2007-05-27 07:14:41.000 147 12318.48 90.33 55369.62 88888.00 2007-05-27 07:14:41.125 147 12318.52 90.30 55369.62 88888.00 2007-05-27 07:14:41.250 147 12318.52 90.25 55369.62 88888.00 2007-05-27 07:14:41.375 147 12318.48 90.20 55369.60 88888.00 2007-05-27 07:14:41.500 147 12318.40 90.22 55369.62 88888.00 2007-05-27 07:14:41.625 147 12318.48 90.22 55369.62 88888.00 2007-05-27 07:14:41.750 147 12318.50 90.17 55369.65 88888.00 2007-05-27 07:14:41.875 147 12318.50 90.15 55369.62 88888.00 2007-05-27 07:14:42.000 147 12318.55 90.17 55369.60 88888.00 2007-05-27 07:14:42.125 147 12318.48 90.15 55369.62 88888.00 2007-05-27 07:14:42.250 147 12318.48 90.08 55369.68 88888.00 2007-05-27 07:14:42.375 147 12318.58 90.08 55369.68 88888.00 2007-05-27 07:14:42.500 147 12318.60 90.12 55369.70 88888.00 2007-05-27 07:14:42.625 147 12318.60 90.10 55369.68 88888.00 2007-05-27 07:14:42.750 147 12318.50 90.10 55369.65 88888.00 2007-05-27 07:14:42.875 147 12318.45 90.12 55369.68 88888.00 2007-05-27 07:14:43.000 147 12318.45 90.10 55369.68 88888.00 2007-05-27 07:14:43.125 147 12318.58 90.08 55369.65 88888.00 2007-05-27 07:14:43.250 147 12318.58 89.92 55369.68 88888.00 2007-05-27 07:14:43.375 147 12318.52 89.92 55369.65 88888.00 2007-05-27 07:14:43.500 147 12318.52 90.03 55369.68 88888.00 2007-05-27 07:14:43.625 147 12318.48 89.95 55369.68 88888.00 2007-05-27 07:14:43.750 147 12318.48 89.88 55369.65 88888.00 2007-05-27 07:14:43.875 147 12318.48 89.90 55369.65 88888.00 2007-05-27 07:14:44.000 147 12318.40 89.92 55369.65 88888.00 2007-05-27 07:14:44.125 147 12318.45 89.92 55369.72 88888.00 2007-05-27 07:14:44.250 147 12318.58 89.95 55369.72 88888.00 2007-05-27 07:14:44.375 147 12318.58 89.92 55369.68 88888.00 2007-05-27 07:14:44.500 147 12318.50 89.83 55369.65 88888.00 2007-05-27 07:14:44.625 147 12318.48 89.85 55369.68 88888.00 2007-05-27 07:14:44.750 147 12318.45 89.88 55369.68 88888.00 2007-05-27 07:14:44.875 147 12318.45 89.92 55369.72 88888.00 2007-05-27 07:14:45.000 147 12318.52 89.85 55369.72 88888.00 2007-05-27 07:14:45.125 147 12318.45 89.75 55369.70 88888.00 2007-05-27 07:14:45.250 147 12318.42 89.75 55369.75 88888.00 2007-05-27 07:14:45.375 147 12318.52 89.80 55369.78 88888.00 2007-05-27 07:14:45.500 147 12318.60 89.80 55369.78 88888.00 2007-05-27 07:14:45.625 147 12318.52 89.78 55369.72 88888.00 2007-05-27 07:14:45.750 147 12318.45 89.70 55369.72 88888.00 2007-05-27 07:14:45.875 147 12318.48 89.70 55369.72 88888.00 2007-05-27 07:14:46.000 147 12318.52 89.70 55369.78 88888.00 2007-05-27 07:14:46.125 147 12318.58 89.67 55369.78 88888.00 2007-05-27 07:14:46.250 147 12318.58 89.58 55369.75 88888.00 2007-05-27 07:14:46.375 147 12318.52 89.58 55369.78 88888.00 2007-05-27 07:14:46.500 147 12318.48 89.65 55369.75 88888.00 2007-05-27 07:14:46.625 147 12318.58 89.72 55369.78 88888.00 2007-05-27 07:14:46.750 147 12318.58 89.70 55369.78 88888.00 2007-05-27 07:14:46.875 147 12318.60 89.65 55369.78 88888.00 2007-05-27 07:14:47.000 147 12318.62 89.65 55369.78 88888.00 2007-05-27 07:14:47.125 147 12318.55 89.62 55369.75 88888.00 2007-05-27 07:14:47.250 147 12318.60 89.62 55369.78 88888.00 2007-05-27 07:14:47.375 147 12318.62 89.62 55369.78 88888.00 2007-05-27 07:14:47.500 147 12318.62 89.65 55369.80 88888.00 2007-05-27 07:14:47.625 147 12318.58 89.60 55369.78 88888.00 2007-05-27 07:14:47.750 147 12318.58 89.55 55369.78 88888.00 2007-05-27 07:14:47.875 147 12318.50 89.55 55369.75 88888.00 2007-05-27 07:14:48.000 147 12318.52 89.58 55369.75 88888.00 2007-05-27 07:14:48.125 147 12318.60 89.58 55369.78 88888.00 2007-05-27 07:14:48.250 147 12318.62 89.53 55369.75 88888.00 2007-05-27 07:14:48.375 147 12318.60 89.50 55369.75 88888.00 2007-05-27 07:14:48.500 147 12318.62 89.45 55369.75 88888.00 2007-05-27 07:14:48.625 147 12318.60 89.42 55369.78 88888.00 2007-05-27 07:14:48.750 147 12318.62 89.47 55369.80 88888.00 2007-05-27 07:14:48.875 147 12318.62 89.50 55369.82 88888.00 2007-05-27 07:14:49.000 147 12318.67 89.47 55369.80 88888.00 2007-05-27 07:14:49.125 147 12318.70 89.45 55369.80 88888.00 2007-05-27 07:14:49.250 147 12318.70 89.47 55369.82 88888.00 2007-05-27 07:14:49.375 147 12318.70 89.45 55369.80 88888.00 2007-05-27 07:14:49.500 147 12318.67 89.45 55369.80 88888.00 2007-05-27 07:14:49.625 147 12318.67 89.42 55369.80 88888.00 2007-05-27 07:14:49.750 147 12318.67 89.47 55369.80 88888.00 2007-05-27 07:14:49.875 147 12318.62 89.42 55369.80 88888.00 2007-05-27 07:14:50.000 147 12318.55 89.47 55369.82 88888.00 2007-05-27 07:14:50.125 147 12318.52 89.40 55369.82 88888.00 2007-05-27 07:14:50.250 147 12318.55 89.35 55369.80 88888.00 2007-05-27 07:14:50.375 147 12318.62 89.40 55369.82 88888.00 2007-05-27 07:14:50.500 147 12318.67 89.45 55369.82 88888.00 2007-05-27 07:14:50.625 147 12318.73 89.45 55369.82 88888.00 2007-05-27 07:14:50.750 147 12318.75 89.40 55369.82 88888.00 2007-05-27 07:14:50.875 147 12318.73 89.38 55369.82 88888.00 2007-05-27 07:14:51.000 147 12318.62 89.40 55369.80 88888.00 2007-05-27 07:14:51.125 147 12318.60 89.33 55369.80 88888.00 2007-05-27 07:14:51.250 147 12318.67 89.28 55369.85 88888.00 2007-05-27 07:14:51.375 147 12318.73 89.30 55369.85 88888.00 2007-05-27 07:14:51.500 147 12318.67 89.28 55369.82 88888.00 2007-05-27 07:14:51.625 147 12318.73 89.33 55369.88 88888.00 2007-05-27 07:14:51.750 147 12318.70 89.28 55369.85 88888.00 2007-05-27 07:14:51.875 147 12318.65 89.20 55369.82 88888.00 2007-05-27 07:14:52.000 147 12318.62 89.20 55369.85 88888.00 2007-05-27 07:14:52.125 147 12318.67 89.30 55369.85 88888.00 2007-05-27 07:14:52.250 147 12318.67 89.35 55369.88 88888.00 2007-05-27 07:14:52.375 147 12318.67 89.30 55369.85 88888.00 2007-05-27 07:14:52.500 147 12318.67 89.25 55369.85 88888.00 2007-05-27 07:14:52.625 147 12318.65 89.25 55369.88 88888.00 2007-05-27 07:14:52.750 147 12318.65 89.28 55369.88 88888.00 2007-05-27 07:14:52.875 147 12318.65 89.28 55369.85 88888.00 2007-05-27 07:14:53.000 147 12318.70 89.28 55369.85 88888.00 2007-05-27 07:14:53.125 147 12318.75 89.30 55369.90 88888.00 2007-05-27 07:14:53.250 147 12318.67 89.25 55369.85 88888.00 2007-05-27 07:14:53.375 147 12318.67 89.25 55369.82 88888.00 2007-05-27 07:14:53.500 147 12318.70 89.22 55369.82 88888.00 2007-05-27 07:14:53.625 147 12318.65 89.20 55369.82 88888.00 2007-05-27 07:14:53.750 147 12318.67 89.20 55369.80 88888.00 2007-05-27 07:14:53.875 147 12318.67 89.17 55369.80 88888.00 2007-05-27 07:14:54.000 147 12318.65 89.17 55369.82 88888.00 2007-05-27 07:14:54.125 147 12318.73 89.15 55369.85 88888.00 2007-05-27 07:14:54.250 147 12318.73 89.10 55369.85 88888.00 2007-05-27 07:14:54.375 147 12318.70 89.17 55369.82 88888.00 2007-05-27 07:14:54.500 147 12318.73 89.17 55369.85 88888.00 2007-05-27 07:14:54.625 147 12318.65 89.17 55369.82 88888.00 2007-05-27 07:14:54.750 147 12318.62 89.15 55369.85 88888.00 2007-05-27 07:14:54.875 147 12318.67 89.15 55369.88 88888.00 2007-05-27 07:14:55.000 147 12318.67 89.12 55369.88 88888.00 2007-05-27 07:14:55.125 147 12318.67 89.17 55369.90 88888.00 2007-05-27 07:14:55.250 147 12318.73 89.20 55369.90 88888.00 2007-05-27 07:14:55.375 147 12318.80 89.15 55369.90 88888.00 2007-05-27 07:14:55.500 147 12318.77 89.08 55369.90 88888.00 2007-05-27 07:14:55.625 147 12318.70 89.03 55369.90 88888.00 2007-05-27 07:14:55.750 147 12318.62 89.05 55369.90 88888.00 2007-05-27 07:14:55.875 147 12318.67 89.08 55369.90 88888.00 2007-05-27 07:14:56.000 147 12318.70 89.05 55369.90 88888.00 2007-05-27 07:14:56.125 147 12318.70 89.08 55369.93 88888.00 2007-05-27 07:14:56.250 147 12318.73 89.12 55369.93 88888.00 2007-05-27 07:14:56.375 147 12318.65 89.10 55369.90 88888.00 2007-05-27 07:14:56.500 147 12318.65 89.12 55369.95 88888.00 2007-05-27 07:14:56.625 147 12318.75 89.17 55369.97 88888.00 2007-05-27 07:14:56.750 147 12318.73 89.10 55369.95 88888.00 2007-05-27 07:14:56.875 147 12318.65 89.08 55369.95 88888.00 2007-05-27 07:14:57.000 147 12318.62 89.03 55369.90 88888.00 2007-05-27 07:14:57.125 147 12318.65 88.97 55369.95 88888.00 2007-05-27 07:14:57.250 147 12318.67 89.00 55369.93 88888.00 2007-05-27 07:14:57.375 147 12318.65 88.95 55369.93 88888.00 2007-05-27 07:14:57.500 147 12318.67 88.95 55369.90 88888.00 2007-05-27 07:14:57.625 147 12318.67 88.95 55369.88 88888.00 2007-05-27 07:14:57.750 147 12318.70 88.97 55369.90 88888.00 2007-05-27 07:14:57.875 147 12318.70 88.92 55369.93 88888.00 2007-05-27 07:14:58.000 147 12318.65 88.97 55369.93 88888.00 2007-05-27 07:14:58.125 147 12318.67 89.03 55369.93 88888.00 2007-05-27 07:14:58.250 147 12318.70 88.95 55369.93 88888.00 2007-05-27 07:14:58.375 147 12318.73 88.95 55369.93 88888.00 2007-05-27 07:14:58.500 147 12318.70 88.90 55369.95 88888.00 2007-05-27 07:14:58.625 147 12318.70 88.95 55369.95 88888.00 2007-05-27 07:14:58.750 147 12318.67 88.97 55369.97 88888.00 2007-05-27 07:14:58.875 147 12318.65 88.90 55369.95 88888.00 2007-05-27 07:14:59.000 147 12318.58 88.88 55369.95 88888.00 2007-05-27 07:14:59.125 147 12318.60 88.92 55369.97 88888.00 2007-05-27 07:14:59.250 147 12318.65 88.90 55370.00 88888.00 2007-05-27 07:14:59.375 147 12318.67 88.90 55370.00 88888.00 2007-05-27 07:14:59.500 147 12318.65 88.88 55369.95 88888.00 2007-05-27 07:14:59.625 147 12318.65 88.85 55369.93 88888.00 2007-05-27 07:14:59.750 147 12318.73 88.85 55369.95 88888.00 2007-05-27 07:14:59.875 147 12318.73 88.83 55369.95 88888.00 2007-05-27 07:15:00.000 147 12318.67 88.80 55369.95 88888.00 2007-05-27 07:15:00.125 147 12318.70 88.78 55369.95 88888.00 2007-05-27 07:15:00.250 147 12318.65 88.78 55369.93 88888.00 2007-05-27 07:15:00.375 147 12318.62 88.80 55369.95 88888.00 2007-05-27 07:15:00.500 147 12318.60 88.75 55370.00 88888.00 2007-05-27 07:15:00.625 147 12318.55 88.72 55370.00 88888.00 2007-05-27 07:15:00.750 147 12318.55 88.75 55369.97 88888.00 2007-05-27 07:15:00.875 147 12318.60 88.72 55370.00 88888.00 2007-05-27 07:15:01.000 147 12318.55 88.72 55370.00 88888.00 2007-05-27 07:15:01.125 147 12318.52 88.72 55370.03 88888.00 2007-05-27 07:15:01.250 147 12318.55 88.70 55370.03 88888.00 2007-05-27 07:15:01.375 147 12318.58 88.78 55370.05 88888.00 2007-05-27 07:15:01.500 147 12318.52 88.72 55370.03 88888.00 2007-05-27 07:15:01.625 147 12318.58 88.72 55370.05 88888.00 2007-05-27 07:15:01.750 147 12318.60 88.72 55370.07 88888.00 2007-05-27 07:15:01.875 147 12318.60 88.70 55370.05 88888.00 2007-05-27 07:15:02.000 147 12318.60 88.70 55370.03 88888.00 2007-05-27 07:15:02.125 147 12318.70 88.72 55370.00 88888.00 2007-05-27 07:15:02.250 147 12318.65 88.65 55370.03 88888.00 2007-05-27 07:15:02.375 147 12318.55 88.62 55370.00 88888.00 2007-05-27 07:15:02.500 147 12318.52 88.60 55370.00 88888.00 2007-05-27 07:15:02.625 147 12318.58 88.58 55369.95 88888.00 2007-05-27 07:15:02.750 147 12318.62 88.60 55370.00 88888.00 2007-05-27 07:15:02.875 147 12318.58 88.65 55370.03 88888.00 2007-05-27 07:15:03.000 147 12318.55 88.58 55370.00 88888.00 2007-05-27 07:15:03.125 147 12318.50 88.47 55370.03 88888.00 2007-05-27 07:15:03.250 147 12318.52 88.53 55370.05 88888.00 2007-05-27 07:15:03.375 147 12318.60 88.58 55370.03 88888.00 2007-05-27 07:15:03.500 147 12318.60 88.60 55370.03 88888.00 2007-05-27 07:15:03.625 147 12318.58 88.55 55370.00 88888.00 2007-05-27 07:15:03.750 147 12318.62 88.58 55370.05 88888.00 2007-05-27 07:15:03.875 147 12318.62 88.55 55370.03 88888.00 2007-05-27 07:15:04.000 147 12318.62 88.55 55370.03 88888.00 2007-05-27 07:15:04.125 147 12318.60 88.55 55370.03 88888.00 2007-05-27 07:15:04.250 147 12318.52 88.47 55370.03 88888.00 2007-05-27 07:15:04.375 147 12318.55 88.47 55370.00 88888.00 2007-05-27 07:15:04.500 147 12318.55 88.47 55370.00 88888.00 2007-05-27 07:15:04.625 147 12318.52 88.53 55370.03 88888.00 2007-05-27 07:15:04.750 147 12318.55 88.55 55370.05 88888.00 2007-05-27 07:15:04.875 147 12318.50 88.55 55370.05 88888.00 2007-05-27 07:15:05.000 147 12318.50 88.53 55370.05 88888.00 2007-05-27 07:15:05.125 147 12318.52 88.53 55370.05 88888.00 2007-05-27 07:15:05.250 147 12318.48 88.40 55370.03 88888.00 2007-05-27 07:15:05.375 147 12318.48 88.40 55370.05 88888.00 2007-05-27 07:15:05.500 147 12318.60 88.50 55370.07 88888.00 2007-05-27 07:15:05.625 147 12318.60 88.50 55370.05 88888.00 2007-05-27 07:15:05.750 147 12318.58 88.47 55370.05 88888.00 2007-05-27 07:15:05.875 147 12318.60 88.42 55370.07 88888.00 2007-05-27 07:15:06.000 147 12318.50 88.42 55370.05 88888.00 2007-05-27 07:15:06.125 147 12318.45 88.50 55370.05 88888.00 2007-05-27 07:15:06.250 147 12318.45 88.53 55370.07 88888.00 2007-05-27 07:15:06.375 147 12318.42 88.45 55370.05 88888.00 2007-05-27 07:15:06.500 147 12318.40 88.45 55370.03 88888.00 2007-05-27 07:15:06.625 147 12318.42 88.38 55370.05 88888.00 2007-05-27 07:15:06.750 147 12318.52 88.40 55370.05 88888.00 2007-05-27 07:15:06.875 147 12318.50 88.40 55370.07 88888.00 2007-05-27 07:15:07.000 147 12318.48 88.42 55370.07 88888.00 2007-05-27 07:15:07.125 147 12318.50 88.45 55370.10 88888.00 2007-05-27 07:15:07.250 147 12318.48 88.42 55370.05 88888.00 2007-05-27 07:15:07.375 147 12318.42 88.38 55370.03 88888.00 2007-05-27 07:15:07.500 147 12318.35 88.33 55370.03 88888.00 2007-05-27 07:15:07.625 147 12318.33 88.30 55370.03 88888.00 2007-05-27 07:15:07.750 147 12318.27 88.30 55370.03 88888.00 2007-05-27 07:15:07.875 147 12318.27 88.38 55370.07 88888.00 2007-05-27 07:15:08.000 147 12318.27 88.42 55370.10 88888.00 2007-05-27 07:15:08.125 147 12318.25 88.33 55370.07 88888.00 2007-05-27 07:15:08.250 147 12318.27 88.30 55370.07 88888.00 2007-05-27 07:15:08.375 147 12318.27 88.30 55370.07 88888.00 2007-05-27 07:15:08.500 147 12318.33 88.38 55370.10 88888.00 2007-05-27 07:15:08.625 147 12318.30 88.30 55370.10 88888.00 2007-05-27 07:15:08.750 147 12318.25 88.33 55370.12 88888.00 2007-05-27 07:15:08.875 147 12318.25 88.28 55370.12 88888.00 2007-05-27 07:15:09.000 147 12318.20 88.20 55370.10 88888.00 2007-05-27 07:15:09.125 147 12318.20 88.22 55370.15 88888.00 2007-05-27 07:15:09.250 147 12318.25 88.20 55370.12 88888.00 2007-05-27 07:15:09.375 147 12318.20 88.17 55370.10 88888.00 2007-05-27 07:15:09.500 147 12318.17 88.17 55370.10 88888.00 2007-05-27 07:15:09.625 147 12318.20 88.15 55370.12 88888.00 2007-05-27 07:15:09.750 147 12318.25 88.17 55370.12 88888.00 2007-05-27 07:15:09.875 147 12318.20 88.17 55370.12 88888.00 2007-05-27 07:15:10.000 147 12318.23 88.20 55370.12 88888.00 2007-05-27 07:15:10.125 147 12318.25 88.25 55370.18 88888.00 2007-05-27 07:15:10.250 147 12318.20 88.15 55370.15 88888.00 2007-05-27 07:15:10.375 147 12318.12 88.10 55370.15 88888.00 2007-05-27 07:15:10.500 147 12318.08 88.17 55370.15 88888.00 2007-05-27 07:15:10.625 147 12318.08 88.12 55370.10 88888.00 2007-05-27 07:15:10.750 147 12318.08 88.10 55370.12 88888.00 2007-05-27 07:15:10.875 147 12318.12 88.12 55370.15 88888.00 2007-05-27 07:15:11.000 147 12318.05 88.08 55370.15 88888.00 2007-05-27 07:15:11.125 147 12318.12 88.10 55370.18 88888.00 2007-05-27 07:15:11.250 147 12318.12 88.10 55370.18 88888.00 2007-05-27 07:15:11.375 147 12318.10 88.10 55370.15 88888.00 2007-05-27 07:15:11.500 147 12318.02 88.10 55370.15 88888.00 2007-05-27 07:15:11.625 147 12318.00 88.03 55370.18 88888.00 2007-05-27 07:15:11.750 147 12318.02 88.05 55370.18 88888.00 2007-05-27 07:15:11.875 147 12318.08 88.10 55370.20 88888.00 2007-05-27 07:15:12.000 147 12318.08 88.10 55370.20 88888.00 2007-05-27 07:15:12.125 147 12318.10 88.05 55370.22 88888.00 2007-05-27 07:15:12.250 147 12318.08 88.00 55370.20 88888.00 2007-05-27 07:15:12.375 147 12318.05 88.00 55370.20 88888.00 2007-05-27 07:15:12.500 147 12318.02 88.00 55370.18 88888.00 2007-05-27 07:15:12.625 147 12318.02 88.05 55370.20 88888.00 2007-05-27 07:15:12.750 147 12318.05 88.03 55370.20 88888.00 2007-05-27 07:15:12.875 147 12318.10 88.00 55370.18 88888.00 2007-05-27 07:15:13.000 147 12318.08 87.92 55370.18 88888.00 2007-05-27 07:15:13.125 147 12318.08 87.97 55370.15 88888.00 2007-05-27 07:15:13.250 147 12318.00 88.03 55370.15 88888.00 2007-05-27 07:15:13.375 147 12318.00 88.03 55370.10 88888.00 2007-05-27 07:15:13.500 147 12317.98 87.92 55370.10 88888.00 2007-05-27 07:15:13.625 147 12317.98 87.92 55370.10 88888.00 2007-05-27 07:15:13.750 147 12317.95 87.97 55370.12 88888.00 2007-05-27 07:15:13.875 147 12318.00 87.95 55370.12 88888.00 2007-05-27 07:15:14.000 147 12318.05 87.92 55370.12 88888.00 2007-05-27 07:15:14.125 147 12318.05 87.97 55370.18 88888.00 2007-05-27 07:15:14.250 147 12318.02 88.03 55370.20 88888.00 2007-05-27 07:15:14.375 147 12318.02 88.03 55370.18 88888.00 2007-05-27 07:15:14.500 147 12317.92 87.90 55370.18 88888.00 2007-05-27 07:15:14.625 147 12317.90 87.92 55370.18 88888.00 2007-05-27 07:15:14.750 147 12317.90 87.97 55370.20 88888.00 2007-05-27 07:15:14.875 147 12317.92 87.92 55370.20 88888.00 2007-05-27 07:15:15.000 147 12317.85 87.90 55370.12 88888.00 2007-05-27 07:15:15.125 147 12317.88 87.88 55370.15 88888.00 2007-05-27 07:15:15.250 147 12317.95 87.88 55370.20 88888.00 2007-05-27 07:15:15.375 147 12317.95 87.90 55370.20 88888.00 2007-05-27 07:15:15.500 147 12317.92 87.88 55370.20 88888.00 2007-05-27 07:15:15.625 147 12317.88 87.80 55370.15 88888.00 2007-05-27 07:15:15.750 147 12317.83 87.80 55370.15 88888.00 2007-05-27 07:15:15.875 147 12317.90 87.83 55370.20 88888.00 2007-05-27 07:15:16.000 147 12317.90 87.83 55370.15 88888.00 2007-05-27 07:15:16.125 147 12317.90 87.78 55370.15 88888.00 2007-05-27 07:15:16.250 147 12317.92 87.80 55370.18 88888.00 2007-05-27 07:15:16.375 147 12317.90 87.83 55370.20 88888.00 2007-05-27 07:15:16.500 147 12317.83 87.85 55370.20 88888.00 2007-05-27 07:15:16.625 147 12317.77 87.80 55370.18 88888.00 2007-05-27 07:15:16.750 147 12317.70 87.75 55370.18 88888.00 2007-05-27 07:15:16.875 147 12317.62 87.72 55370.18 88888.00 2007-05-27 07:15:17.000 147 12317.62 87.70 55370.15 88888.00 2007-05-27 07:15:17.125 147 12317.65 87.72 55370.18 88888.00 2007-05-27 07:15:17.250 147 12317.65 87.72 55370.18 88888.00 2007-05-27 07:15:17.375 147 12317.65 87.72 55370.18 88888.00 2007-05-27 07:15:17.500 147 12317.65 87.72 55370.18 88888.00 2007-05-27 07:15:17.625 147 12317.70 87.67 55370.18 88888.00 2007-05-27 07:15:17.750 147 12317.67 87.72 55370.18 88888.00 2007-05-27 07:15:17.875 147 12317.70 87.70 55370.20 88888.00 2007-05-27 07:15:18.000 147 12317.70 87.65 55370.20 88888.00 2007-05-27 07:15:18.125 147 12317.75 87.67 55370.18 88888.00 2007-05-27 07:15:18.250 147 12317.67 87.72 55370.20 88888.00 2007-05-27 07:15:18.375 147 12317.60 87.70 55370.15 88888.00 2007-05-27 07:15:18.500 147 12317.52 87.62 55370.15 88888.00 2007-05-27 07:15:18.625 147 12317.55 87.65 55370.18 88888.00 2007-05-27 07:15:18.750 147 12317.52 87.67 55370.12 88888.00 2007-05-27 07:15:18.875 147 12317.55 87.60 55370.15 88888.00 2007-05-27 07:15:19.000 147 12317.50 87.55 55370.18 88888.00 2007-05-27 07:15:19.125 147 12317.50 87.58 55370.20 88888.00 2007-05-27 07:15:19.250 147 12317.50 87.60 55370.20 88888.00 2007-05-27 07:15:19.375 147 12317.48 87.60 55370.18 88888.00 2007-05-27 07:15:19.500 147 12317.48 87.55 55370.20 88888.00 2007-05-27 07:15:19.625 147 12317.52 87.55 55370.15 88888.00 2007-05-27 07:15:19.750 147 12317.50 87.55 55370.15 88888.00 2007-05-27 07:15:19.875 147 12317.50 87.58 55370.18 88888.00 2007-05-27 07:15:20.000 147 12317.40 87.58 55370.20 88888.00 2007-05-27 07:15:20.125 147 12317.38 87.58 55370.20 88888.00 2007-05-27 07:15:20.250 147 12317.40 87.53 55370.15 88888.00 2007-05-27 07:15:20.375 147 12317.52 87.55 55370.18 88888.00 2007-05-27 07:15:20.500 147 12317.48 87.58 55370.18 88888.00 2007-05-27 07:15:20.625 147 12317.48 87.58 55370.18 88888.00 2007-05-27 07:15:20.750 147 12317.52 87.47 55370.15 88888.00 2007-05-27 07:15:20.875 147 12317.50 87.50 55370.18 88888.00 2007-05-27 07:15:21.000 147 12317.42 87.55 55370.15 88888.00 2007-05-27 07:15:21.125 147 12317.42 87.50 55370.15 88888.00 2007-05-27 07:15:21.250 147 12317.40 87.45 55370.20 88888.00 2007-05-27 07:15:21.375 147 12317.38 87.45 55370.18 88888.00 2007-05-27 07:15:21.500 147 12317.38 87.47 55370.15 88888.00 2007-05-27 07:15:21.625 147 12317.42 87.47 55370.15 88888.00 2007-05-27 07:15:21.750 147 12317.50 87.45 55370.15 88888.00 2007-05-27 07:15:21.875 147 12317.50 87.50 55370.15 88888.00 2007-05-27 07:15:22.000 147 12317.40 87.45 55370.15 88888.00 2007-05-27 07:15:22.125 147 12317.30 87.42 55370.12 88888.00 2007-05-27 07:15:22.250 147 12317.40 87.45 55370.18 88888.00 2007-05-27 07:15:22.375 147 12317.55 87.47 55370.20 88888.00 2007-05-27 07:15:22.500 147 12317.58 87.47 55370.20 88888.00 2007-05-27 07:15:22.625 147 12317.50 87.50 55370.18 88888.00 2007-05-27 07:15:22.750 147 12317.38 87.42 55370.12 88888.00 2007-05-27 07:15:22.875 147 12317.35 87.45 55370.10 88888.00 2007-05-27 07:15:23.000 147 12317.33 87.47 55370.12 88888.00 2007-05-27 07:15:23.125 147 12317.40 87.50 55370.18 88888.00 2007-05-27 07:15:23.250 147 12317.40 87.53 55370.18 88888.00 2007-05-27 07:15:23.375 147 12317.35 87.50 55370.15 88888.00 2007-05-27 07:15:23.500 147 12317.30 87.50 55370.12 88888.00 2007-05-27 07:15:23.625 147 12317.25 87.45 55370.15 88888.00 2007-05-27 07:15:23.750 147 12317.23 87.45 55370.12 88888.00 2007-05-27 07:15:23.875 147 12317.17 87.38 55370.12 88888.00 2007-05-27 07:15:24.000 147 12317.20 87.35 55370.10 88888.00 2007-05-27 07:15:24.125 147 12317.23 87.35 55370.10 88888.00 2007-05-27 07:15:24.250 147 12317.30 87.35 55370.12 88888.00 2007-05-27 07:15:24.375 147 12317.30 87.40 55370.15 88888.00 2007-05-27 07:15:24.500 147 12317.27 87.45 55370.15 88888.00 2007-05-27 07:15:24.625 147 12317.27 87.42 55370.15 88888.00 2007-05-27 07:15:24.750 147 12317.27 87.45 55370.15 88888.00 2007-05-27 07:15:24.875 147 12317.30 87.47 55370.12 88888.00 2007-05-27 07:15:25.000 147 12317.23 87.40 55370.15 88888.00 2007-05-27 07:15:25.125 147 12317.25 87.42 55370.15 88888.00 2007-05-27 07:15:25.250 147 12317.17 87.42 55370.12 88888.00 2007-05-27 07:15:25.375 147 12317.15 87.42 55370.10 88888.00 2007-05-27 07:15:25.500 147 12317.12 87.40 55370.12 88888.00 2007-05-27 07:15:25.625 147 12317.15 87.42 55370.12 88888.00 2007-05-27 07:15:25.750 147 12317.12 87.40 55370.12 88888.00 2007-05-27 07:15:25.875 147 12317.10 87.38 55370.10 88888.00 2007-05-27 07:15:26.000 147 12317.10 87.35 55370.10 88888.00 2007-05-27 07:15:26.125 147 12317.08 87.38 55370.10 88888.00 2007-05-27 07:15:26.250 147 12317.10 87.40 55370.12 88888.00 2007-05-27 07:15:26.375 147 12317.08 87.35 55370.10 88888.00 2007-05-27 07:15:26.500 147 12317.02 87.30 55370.07 88888.00 2007-05-27 07:15:26.625 147 12317.02 87.33 55370.07 88888.00 2007-05-27 07:15:26.750 147 12317.02 87.35 55370.10 88888.00 2007-05-27 07:15:26.875 147 12317.12 87.42 55370.12 88888.00 2007-05-27 07:15:27.000 147 12317.08 87.38 55370.15 88888.00 2007-05-27 07:15:27.125 147 12316.98 87.25 55370.12 88888.00 2007-05-27 07:15:27.250 147 12316.90 87.22 55370.10 88888.00 2007-05-27 07:15:27.375 147 12316.92 87.28 55370.12 88888.00 2007-05-27 07:15:27.500 147 12316.95 87.28 55370.12 88888.00 2007-05-27 07:15:27.625 147 12316.92 87.28 55370.10 88888.00 2007-05-27 07:15:27.750 147 12316.85 87.30 55370.12 88888.00 2007-05-27 07:15:27.875 147 12316.88 87.33 55370.12 88888.00 2007-05-27 07:15:28.000 147 12316.92 87.33 55370.12 88888.00 2007-05-27 07:15:28.125 147 12316.92 87.28 55370.10 88888.00 2007-05-27 07:15:28.250 147 12316.90 87.30 55370.10 88888.00 2007-05-27 07:15:28.375 147 12316.83 87.30 55370.10 88888.00 2007-05-27 07:15:28.500 147 12316.80 87.33 55370.12 88888.00 2007-05-27 07:15:28.625 147 12316.80 87.30 55370.10 88888.00 2007-05-27 07:15:28.750 147 12316.83 87.30 55370.10 88888.00 2007-05-27 07:15:28.875 147 12316.88 87.33 55370.15 88888.00 2007-05-27 07:15:29.000 147 12316.88 87.30 55370.15 88888.00 2007-05-27 07:15:29.125 147 12316.85 87.35 55370.10 88888.00 2007-05-27 07:15:29.250 147 12316.83 87.30 55370.07 88888.00 2007-05-27 07:15:29.375 147 12316.83 87.33 55370.10 88888.00 2007-05-27 07:15:29.500 147 12316.80 87.30 55370.12 88888.00 2007-05-27 07:15:29.625 147 12316.77 87.25 55370.10 88888.00 2007-05-27 07:15:29.750 147 12316.73 87.28 55370.07 88888.00 2007-05-27 07:15:29.875 147 12316.67 87.22 55370.07 88888.00 2007-05-27 07:15:30.000 147 12316.70 87.25 55370.07 88888.00 2007-05-27 07:15:30.125 147 12316.70 87.22 55370.07 88888.00 2007-05-27 07:15:30.250 147 12316.65 87.20 55370.05 88888.00 2007-05-27 07:15:30.375 147 12316.67 87.22 55370.05 88888.00 2007-05-27 07:15:30.500 147 12316.70 87.33 55370.10 88888.00 2007-05-27 07:15:30.625 147 12316.70 87.35 55370.10 88888.00 2007-05-27 07:15:30.750 147 12316.60 87.28 55370.07 88888.00 2007-05-27 07:15:30.875 147 12316.58 87.20 55370.05 88888.00 2007-05-27 07:15:31.000 147 12316.60 87.20 55370.05 88888.00 2007-05-27 07:15:31.125 147 12316.67 87.28 55370.05 88888.00 2007-05-27 07:15:31.250 147 12316.70 87.28 55370.07 88888.00 2007-05-27 07:15:31.375 147 12316.75 87.30 55370.07 88888.00 2007-05-27 07:15:31.500 147 12316.65 87.33 55370.05 88888.00 2007-05-27 07:15:31.625 147 12316.60 87.33 55370.05 88888.00 2007-05-27 07:15:31.750 147 12316.55 87.28 55370.05 88888.00 2007-05-27 07:15:31.875 147 12316.50 87.28 55370.05 88888.00 2007-05-27 07:15:32.000 147 12316.50 87.25 55370.00 88888.00 2007-05-27 07:15:32.125 147 12316.50 87.33 55369.97 88888.00 2007-05-27 07:15:32.250 147 12316.50 87.28 55369.97 88888.00 2007-05-27 07:15:32.375 147 12316.52 87.28 55370.00 88888.00 2007-05-27 07:15:32.500 147 12316.60 87.33 55370.03 88888.00 2007-05-27 07:15:32.625 147 12316.58 87.30 55370.00 88888.00 2007-05-27 07:15:32.750 147 12316.52 87.28 55370.00 88888.00 2007-05-27 07:15:32.875 147 12316.55 87.33 55370.00 88888.00 2007-05-27 07:15:33.000 147 12316.62 87.35 55369.97 88888.00 2007-05-27 07:15:33.125 147 12316.58 87.33 55370.00 88888.00 2007-05-27 07:15:33.250 147 12316.50 87.33 55369.97 88888.00 2007-05-27 07:15:33.375 147 12316.45 87.33 55369.97 88888.00 2007-05-27 07:15:33.500 147 12316.35 87.30 55369.97 88888.00 2007-05-27 07:15:33.625 147 12316.40 87.35 55369.97 88888.00 2007-05-27 07:15:33.750 147 12316.40 87.30 55369.95 88888.00 2007-05-27 07:15:33.875 147 12316.33 87.25 55369.97 88888.00 2007-05-27 07:15:34.000 147 12316.35 87.33 55369.97 88888.00 2007-05-27 07:15:34.125 147 12316.35 87.35 55370.00 88888.00 2007-05-27 07:15:34.250 147 12316.33 87.33 55369.97 88888.00 2007-05-27 07:15:34.375 147 12316.38 87.35 55369.97 88888.00 2007-05-27 07:15:34.500 147 12316.30 87.38 55369.97 88888.00 2007-05-27 07:15:34.625 147 12316.25 87.33 55369.97 88888.00 2007-05-27 07:15:34.750 147 12316.20 87.33 55369.93 88888.00 2007-05-27 07:15:34.875 147 12316.23 87.40 55369.95 88888.00 2007-05-27 07:15:35.000 147 12316.30 87.45 55369.97 88888.00 2007-05-27 07:15:35.125 147 12316.23 87.38 55369.95 88888.00 2007-05-27 07:15:35.250 147 12316.20 87.30 55369.97 88888.00 2007-05-27 07:15:35.375 147 12316.23 87.35 55369.97 88888.00 2007-05-27 07:15:35.500 147 12316.15 87.38 55369.97 88888.00 2007-05-27 07:15:35.625 147 12316.10 87.38 55369.97 88888.00 2007-05-27 07:15:35.750 147 12316.23 87.38 55370.00 88888.00 2007-05-27 07:15:35.875 147 12316.30 87.38 55369.97 88888.00 2007-05-27 07:15:36.000 147 12316.30 87.35 55369.97 88888.00 2007-05-27 07:15:36.125 147 12316.23 87.38 55369.95 88888.00 2007-05-27 07:15:36.250 147 12316.12 87.28 55369.95 88888.00 2007-05-27 07:15:36.375 147 12316.17 87.33 55369.97 88888.00 2007-05-27 07:15:36.500 147 12316.23 87.35 55369.97 88888.00 2007-05-27 07:15:36.625 147 12316.25 87.40 55369.97 88888.00 2007-05-27 07:15:36.750 147 12316.23 87.33 55369.95 88888.00 2007-05-27 07:15:36.875 147 12316.12 87.28 55369.93 88888.00 2007-05-27 07:15:37.000 147 12316.08 87.28 55369.90 88888.00 2007-05-27 07:15:37.125 147 12316.12 87.38 55369.93 88888.00 2007-05-27 07:15:37.250 147 12316.10 87.35 55369.90 88888.00 2007-05-27 07:15:37.375 147 12316.10 87.35 55369.88 88888.00 2007-05-27 07:15:37.500 147 12316.12 87.35 55369.90 88888.00 2007-05-27 07:15:37.625 147 12316.08 87.35 55369.90 88888.00 2007-05-27 07:15:37.750 147 12316.02 87.33 55369.88 88888.00 2007-05-27 07:15:37.875 147 12316.00 87.30 55369.85 88888.00 2007-05-27 07:15:38.000 147 12316.02 87.35 55369.88 88888.00 2007-05-27 07:15:38.125 147 12316.02 87.40 55369.88 88888.00 2007-05-27 07:15:38.250 147 12315.92 87.33 55369.88 88888.00 2007-05-27 07:15:38.375 147 12315.90 87.30 55369.85 88888.00 2007-05-27 07:15:38.500 147 12315.92 87.33 55369.85 88888.00 2007-05-27 07:15:38.625 147 12315.95 87.38 55369.85 88888.00 2007-05-27 07:15:38.750 147 12315.95 87.35 55369.88 88888.00 2007-05-27 07:15:38.875 147 12315.90 87.33 55369.88 88888.00 2007-05-27 07:15:39.000 147 12315.85 87.30 55369.85 88888.00 2007-05-27 07:15:39.125 147 12315.85 87.30 55369.82 88888.00 2007-05-27 07:15:39.250 147 12315.88 87.35 55369.85 88888.00 2007-05-27 07:15:39.375 147 12315.90 87.33 55369.85 88888.00 2007-05-27 07:15:39.500 147 12315.90 87.33 55369.85 88888.00 2007-05-27 07:15:39.625 147 12315.83 87.33 55369.85 88888.00 2007-05-27 07:15:39.750 147 12315.77 87.35 55369.85 88888.00 2007-05-27 07:15:39.875 147 12315.80 87.33 55369.82 88888.00 2007-05-27 07:15:40.000 147 12315.80 87.28 55369.80 88888.00 2007-05-27 07:15:40.125 147 12315.80 87.28 55369.80 88888.00 2007-05-27 07:15:40.250 147 12315.80 87.28 55369.80 88888.00 2007-05-27 07:15:40.375 147 12315.77 87.28 55369.78 88888.00 2007-05-27 07:15:40.500 147 12315.75 87.33 55369.80 88888.00 2007-05-27 07:15:40.625 147 12315.73 87.35 55369.80 88888.00 2007-05-27 07:15:40.750 147 12315.75 87.35 55369.82 88888.00 2007-05-27 07:15:40.875 147 12315.75 87.35 55369.80 88888.00 2007-05-27 07:15:41.000 147 12315.75 87.33 55369.78 88888.00 2007-05-27 07:15:41.125 147 12315.67 87.30 55369.75 88888.00 2007-05-27 07:15:41.250 147 12315.60 87.25 55369.75 88888.00 2007-05-27 07:15:41.375 147 12315.67 87.30 55369.75 88888.00 2007-05-27 07:15:41.500 147 12315.73 87.35 55369.80 88888.00 2007-05-27 07:15:41.625 147 12315.77 87.35 55369.82 88888.00 2007-05-27 07:15:41.750 147 12315.67 87.35 55369.78 88888.00 2007-05-27 07:15:41.875 147 12315.70 87.38 55369.80 88888.00 2007-05-27 07:15:42.000 147 12315.70 87.33 55369.72 88888.00 2007-05-27 07:15:42.125 147 12315.67 87.38 55369.75 88888.00 2007-05-27 07:15:42.250 147 12315.65 87.42 55369.75 88888.00 2007-05-27 07:15:42.375 147 12315.65 87.40 55369.72 88888.00 2007-05-27 07:15:42.500 147 12315.55 87.35 55369.72 88888.00 2007-05-27 07:15:42.625 147 12315.60 87.35 55369.75 88888.00 2007-05-27 07:15:42.750 147 12315.65 87.42 55369.78 88888.00 2007-05-27 07:15:42.875 147 12315.62 87.40 55369.75 88888.00 2007-05-27 07:15:43.000 147 12315.58 87.40 55369.70 88888.00 2007-05-27 07:15:43.125 147 12315.55 87.33 55369.72 88888.00 2007-05-27 07:15:43.250 147 12315.52 87.38 55369.72 88888.00 2007-05-27 07:15:43.375 147 12315.52 87.42 55369.70 88888.00 2007-05-27 07:15:43.500 147 12315.45 87.45 55369.72 88888.00 2007-05-27 07:15:43.625 147 12315.45 87.45 55369.72 88888.00 2007-05-27 07:15:43.750 147 12315.45 87.42 55369.72 88888.00 2007-05-27 07:15:43.875 147 12315.40 87.40 55369.72 88888.00 2007-05-27 07:15:44.000 147 12315.38 87.35 55369.68 88888.00 2007-05-27 07:15:44.125 147 12315.40 87.42 55369.70 88888.00 2007-05-27 07:15:44.250 147 12315.40 87.45 55369.72 88888.00 2007-05-27 07:15:44.375 147 12315.40 87.40 55369.70 88888.00 2007-05-27 07:15:44.500 147 12315.40 87.40 55369.72 88888.00 2007-05-27 07:15:44.625 147 12315.35 87.42 55369.70 88888.00 2007-05-27 07:15:44.750 147 12315.35 87.42 55369.72 88888.00 2007-05-27 07:15:44.875 147 12315.40 87.42 55369.70 88888.00 2007-05-27 07:15:45.000 147 12315.35 87.35 55369.68 88888.00 2007-05-27 07:15:45.125 147 12315.27 87.38 55369.68 88888.00 2007-05-27 07:15:45.250 147 12315.38 87.45 55369.72 88888.00 2007-05-27 07:15:45.375 147 12315.45 87.50 55369.72 88888.00 2007-05-27 07:15:45.500 147 12315.38 87.47 55369.68 88888.00 2007-05-27 07:15:45.625 147 12315.25 87.38 55369.65 88888.00 2007-05-27 07:15:45.750 147 12315.25 87.35 55369.65 88888.00 2007-05-27 07:15:45.875 147 12315.30 87.42 55369.65 88888.00 2007-05-27 07:15:46.000 147 12315.23 87.42 55369.65 88888.00 2007-05-27 07:15:46.125 147 12315.20 87.47 55369.68 88888.00 2007-05-27 07:15:46.250 147 12315.25 87.45 55369.68 88888.00 2007-05-27 07:15:46.375 147 12315.33 87.47 55369.68 88888.00 2007-05-27 07:15:46.500 147 12315.25 87.47 55369.65 88888.00 2007-05-27 07:15:46.625 147 12315.25 87.42 55369.65 88888.00 2007-05-27 07:15:46.750 147 12315.23 87.45 55369.62 88888.00 2007-05-27 07:15:46.875 147 12315.17 87.47 55369.60 88888.00 2007-05-27 07:15:47.000 147 12315.12 87.53 55369.57 88888.00 2007-05-27 07:15:47.125 147 12315.15 87.53 55369.60 88888.00 2007-05-27 07:15:47.250 147 12315.15 87.47 55369.57 88888.00 2007-05-27 07:15:47.375 147 12315.15 87.45 55369.57 88888.00 2007-05-27 07:15:47.500 147 12315.15 87.47 55369.57 88888.00 2007-05-27 07:15:47.625 147 12315.10 87.45 55369.57 88888.00 2007-05-27 07:15:47.750 147 12315.05 87.45 55369.57 88888.00 2007-05-27 07:15:47.875 147 12315.05 87.42 55369.57 88888.00 2007-05-27 07:15:48.000 147 12315.02 87.42 55369.57 88888.00 2007-05-27 07:15:48.125 147 12315.02 87.42 55369.57 88888.00 2007-05-27 07:15:48.250 147 12315.05 87.47 55369.55 88888.00 2007-05-27 07:15:48.375 147 12315.08 87.50 55369.55 88888.00 2007-05-27 07:15:48.500 147 12315.02 87.50 55369.55 88888.00 2007-05-27 07:15:48.625 147 12315.02 87.47 55369.53 88888.00 2007-05-27 07:15:48.750 147 12315.00 87.53 55369.53 88888.00 2007-05-27 07:15:48.875 147 12314.92 87.47 55369.55 88888.00 2007-05-27 07:15:49.000 147 12314.92 87.45 55369.53 88888.00 2007-05-27 07:15:49.125 147 12314.95 87.47 55369.53 88888.00 2007-05-27 07:15:49.250 147 12314.90 87.45 55369.53 88888.00 2007-05-27 07:15:49.375 147 12314.88 87.47 55369.47 88888.00 2007-05-27 07:15:49.500 147 12314.92 87.47 55369.50 88888.00 2007-05-27 07:15:49.625 147 12314.95 87.47 55369.47 88888.00 2007-05-27 07:15:49.750 147 12314.88 87.50 55369.47 88888.00 2007-05-27 07:15:49.875 147 12314.85 87.53 55369.47 88888.00 2007-05-27 07:15:50.000 147 12314.88 87.53 55369.47 88888.00 2007-05-27 07:15:50.125 147 12314.90 87.50 55369.47 88888.00 2007-05-27 07:15:50.250 147 12314.88 87.50 55369.43 88888.00 2007-05-27 07:15:50.375 147 12314.80 87.50 55369.43 88888.00 2007-05-27 07:15:50.500 147 12314.75 87.45 55369.40 88888.00 2007-05-27 07:15:50.625 147 12314.77 87.42 55369.40 88888.00 2007-05-27 07:15:50.750 147 12314.83 87.53 55369.43 88888.00 2007-05-27 07:15:50.875 147 12314.88 87.58 55369.43 88888.00 2007-05-27 07:15:51.000 147 12314.85 87.55 55369.45 88888.00 2007-05-27 07:15:51.125 147 12314.90 87.58 55369.45 88888.00 2007-05-27 07:15:51.250 147 12314.90 87.60 55369.47 88888.00 2007-05-27 07:15:51.375 147 12314.95 87.65 55369.47 88888.00 2007-05-27 07:15:51.500 147 12314.92 87.65 55369.45 88888.00 2007-05-27 07:15:51.625 147 12314.95 87.65 55369.43 88888.00 2007-05-27 07:15:51.750 147 12315.00 87.65 55369.40 88888.00 2007-05-27 07:15:51.875 147 12314.92 87.58 55369.38 88888.00 2007-05-27 07:15:52.000 147 12314.85 87.55 55369.40 88888.00 2007-05-27 07:15:52.125 147 12314.95 87.65 55369.43 88888.00 2007-05-27 07:15:52.250 147 12314.92 87.58 55369.38 88888.00 2007-05-27 07:15:52.375 147 12314.85 87.50 55369.35 88888.00 2007-05-27 07:15:52.500 147 12314.77 87.53 55369.38 88888.00 2007-05-27 07:15:52.625 147 12314.75 87.55 55369.38 88888.00 2007-05-27 07:15:52.750 147 12314.77 87.58 55369.38 88888.00 2007-05-27 07:15:52.875 147 12314.83 87.55 55369.38 88888.00 2007-05-27 07:15:53.000 147 12314.83 87.53 55369.32 88888.00 2007-05-27 07:15:53.125 147 12314.75 87.55 55369.35 88888.00 2007-05-27 07:15:53.250 147 12314.73 87.60 55369.35 88888.00 2007-05-27 07:15:53.375 147 12314.73 87.62 55369.32 88888.00 2007-05-27 07:15:53.500 147 12314.77 87.62 55369.30 88888.00 2007-05-27 07:15:53.625 147 12314.80 87.60 55369.32 88888.00 2007-05-27 07:15:53.750 147 12314.77 87.60 55369.32 88888.00 2007-05-27 07:15:53.875 147 12314.77 87.65 55369.35 88888.00 2007-05-27 07:15:54.000 147 12314.83 87.67 55369.35 88888.00 2007-05-27 07:15:54.125 147 12314.80 87.60 55369.25 88888.00 2007-05-27 07:15:54.250 147 12314.67 87.47 55369.20 88888.00 2007-05-27 07:15:54.375 147 12314.60 87.47 55369.20 88888.00 2007-05-27 07:15:54.500 147 12314.67 87.55 55369.25 88888.00 2007-05-27 07:15:54.625 147 12314.83 87.60 55369.28 88888.00 2007-05-27 07:15:54.750 147 12314.88 87.65 55369.25 88888.00 2007-05-27 07:15:54.875 147 12314.88 87.65 55369.22 88888.00 2007-05-27 07:15:55.000 147 12314.83 87.70 55369.22 88888.00 2007-05-27 07:15:55.125 147 12314.75 87.67 55369.22 88888.00 2007-05-27 07:15:55.250 147 12314.73 87.62 55369.20 88888.00 2007-05-27 07:15:55.375 147 12314.75 87.62 55369.20 88888.00 2007-05-27 07:15:55.500 147 12314.75 87.58 55369.18 88888.00 2007-05-27 07:15:55.625 147 12314.77 87.62 55369.20 88888.00 2007-05-27 07:15:55.750 147 12314.77 87.65 55369.22 88888.00 2007-05-27 07:15:55.875 147 12314.80 87.67 55369.18 88888.00 2007-05-27 07:15:56.000 147 12314.83 87.67 55369.15 88888.00 2007-05-27 07:15:56.125 147 12314.80 87.70 55369.18 88888.00 2007-05-27 07:15:56.250 147 12314.73 87.70 55369.18 88888.00 2007-05-27 07:15:56.375 147 12314.65 87.65 55369.10 88888.00 2007-05-27 07:15:56.500 147 12314.67 87.67 55369.15 88888.00 2007-05-27 07:15:56.625 147 12314.70 87.70 55369.15 88888.00 2007-05-27 07:15:56.750 147 12314.62 87.65 55369.10 88888.00 2007-05-27 07:15:56.875 147 12314.70 87.67 55369.12 88888.00 2007-05-27 07:15:57.000 147 12314.67 87.62 55369.10 88888.00 2007-05-27 07:15:57.125 147 12314.62 87.65 55369.10 88888.00 2007-05-27 07:15:57.250 147 12314.67 87.70 55369.10 88888.00 2007-05-27 07:15:57.375 147 12314.75 87.67 55369.10 88888.00 2007-05-27 07:15:57.500 147 12314.70 87.65 55369.07 88888.00 2007-05-27 07:15:57.625 147 12314.67 87.62 55369.03 88888.00 2007-05-27 07:15:57.750 147 12314.62 87.67 55369.03 88888.00 2007-05-27 07:15:57.875 147 12314.60 87.67 55369.05 88888.00 2007-05-27 07:15:58.000 147 12314.60 87.67 55369.07 88888.00 2007-05-27 07:15:58.125 147 12314.65 87.65 55369.03 88888.00 2007-05-27 07:15:58.250 147 12314.67 87.67 55369.05 88888.00 2007-05-27 07:15:58.375 147 12314.65 87.67 55369.03 88888.00 2007-05-27 07:15:58.500 147 12314.60 87.70 55369.03 88888.00 2007-05-27 07:15:58.625 147 12314.60 87.67 55369.03 88888.00 2007-05-27 07:15:58.750 147 12314.55 87.67 55369.00 88888.00 2007-05-27 07:15:58.875 147 12314.58 87.72 55369.00 88888.00 2007-05-27 07:15:59.000 147 12314.62 87.72 55369.00 88888.00 2007-05-27 07:15:59.125 147 12314.58 87.75 55369.00 88888.00 2007-05-27 07:15:59.250 147 12314.48 87.70 55369.00 88888.00 2007-05-27 07:15:59.375 147 12314.48 87.70 55368.97 88888.00 2007-05-27 07:15:59.500 147 12314.55 87.67 55368.95 88888.00 2007-05-27 07:15:59.625 147 12314.50 87.70 55368.95 88888.00 2007-05-27 07:15:59.750 147 12314.50 87.72 55368.95 88888.00 2007-05-27 07:15:59.875 147 12314.45 87.67 55368.95 88888.00 2007-05-27 07:16:00.000 147 12314.50 87.72 55368.93 88888.00 2007-05-27 07:16:00.125 147 12314.55 87.78 55368.95 88888.00 2007-05-27 07:16:00.250 147 12314.60 87.70 55368.93 88888.00 2007-05-27 07:16:00.375 147 12314.65 87.70 55368.88 88888.00 2007-05-27 07:16:00.500 147 12314.65 87.75 55368.90 88888.00 2007-05-27 07:16:00.625 147 12314.62 87.75 55368.93 88888.00 2007-05-27 07:16:00.750 147 12314.55 87.80 55368.90 88888.00 2007-05-27 07:16:00.875 147 12314.60 87.78 55368.90 88888.00 2007-05-27 07:16:01.000 147 12314.60 87.78 55368.93 88888.00 2007-05-27 07:16:01.125 147 12314.60 87.75 55368.88 88888.00 2007-05-27 07:16:01.250 147 12314.52 87.72 55368.85 88888.00 2007-05-27 07:16:01.375 147 12314.55 87.78 55368.85 88888.00 2007-05-27 07:16:01.500 147 12314.55 87.78 55368.85 88888.00 2007-05-27 07:16:01.625 147 12314.55 87.80 55368.85 88888.00 2007-05-27 07:16:01.750 147 12314.58 87.83 55368.88 88888.00 2007-05-27 07:16:01.875 147 12314.58 87.83 55368.88 88888.00 2007-05-27 07:16:02.000 147 12314.52 87.83 55368.85 88888.00 2007-05-27 07:16:02.125 147 12314.55 87.80 55368.82 88888.00 2007-05-27 07:16:02.250 147 12314.52 87.88 55368.85 88888.00 2007-05-27 07:16:02.375 147 12314.55 87.88 55368.85 88888.00 2007-05-27 07:16:02.500 147 12314.55 87.83 55368.85 88888.00 2007-05-27 07:16:02.625 147 12314.60 87.88 55368.85 88888.00 2007-05-27 07:16:02.750 147 12314.55 87.88 55368.82 88888.00 2007-05-27 07:16:02.875 147 12314.45 87.83 55368.85 88888.00 2007-05-27 07:16:03.000 147 12314.42 87.85 55368.85 88888.00 2007-05-27 07:16:03.125 147 12314.45 87.88 55368.85 88888.00 2007-05-27 07:16:03.250 147 12314.50 87.90 55368.82 88888.00 2007-05-27 07:16:03.375 147 12314.50 87.88 55368.80 88888.00 2007-05-27 07:16:03.500 147 12314.45 87.88 55368.80 88888.00 2007-05-27 07:16:03.625 147 12314.42 87.85 55368.80 88888.00 2007-05-27 07:16:03.750 147 12314.45 87.83 55368.80 88888.00 2007-05-27 07:16:03.875 147 12314.45 87.83 55368.78 88888.00 2007-05-27 07:16:04.000 147 12314.45 87.83 55368.78 88888.00 2007-05-27 07:16:04.125 147 12314.45 87.85 55368.82 88888.00 2007-05-27 07:16:04.250 147 12314.45 87.88 55368.75 88888.00 2007-05-27 07:16:04.375 147 12314.45 87.85 55368.75 88888.00 2007-05-27 07:16:04.500 147 12314.38 87.85 55368.72 88888.00 2007-05-27 07:16:04.625 147 12314.35 87.85 55368.75 88888.00 2007-05-27 07:16:04.750 147 12314.38 87.83 55368.75 88888.00 2007-05-27 07:16:04.875 147 12314.38 87.83 55368.75 88888.00 2007-05-27 07:16:05.000 147 12314.35 87.88 55368.72 88888.00 2007-05-27 07:16:05.125 147 12314.35 87.85 55368.75 88888.00 2007-05-27 07:16:05.250 147 12314.30 87.83 55368.75 88888.00 2007-05-27 07:16:05.375 147 12314.33 87.90 55368.72 88888.00 2007-05-27 07:16:05.500 147 12314.33 87.90 55368.75 88888.00 2007-05-27 07:16:05.625 147 12314.40 87.92 55368.75 88888.00 2007-05-27 07:16:05.750 147 12314.38 87.90 55368.75 88888.00 2007-05-27 07:16:05.875 147 12314.38 87.88 55368.72 88888.00 2007-05-27 07:16:06.000 147 12314.35 87.88 55368.72 88888.00 2007-05-27 07:16:06.125 147 12314.38 87.95 55368.72 88888.00 2007-05-27 07:16:06.250 147 12314.30 87.92 55368.75 88888.00 2007-05-27 07:16:06.375 147 12314.23 87.90 55368.75 88888.00 2007-05-27 07:16:06.500 147 12314.20 87.88 55368.75 88888.00 2007-05-27 07:16:06.625 147 12314.27 87.88 55368.70 88888.00 2007-05-27 07:16:06.750 147 12314.30 87.88 55368.70 88888.00 2007-05-27 07:16:06.875 147 12314.23 87.92 55368.70 88888.00 2007-05-27 07:16:07.000 147 12314.15 87.97 55368.68 88888.00 2007-05-27 07:16:07.125 147 12314.15 87.97 55368.68 88888.00 2007-05-27 07:16:07.250 147 12314.10 87.92 55368.65 88888.00 2007-05-27 07:16:07.375 147 12314.17 87.95 55368.65 88888.00 2007-05-27 07:16:07.500 147 12314.20 87.97 55368.62 88888.00 2007-05-27 07:16:07.625 147 12314.20 88.00 55368.65 88888.00 2007-05-27 07:16:07.750 147 12314.23 87.97 55368.62 88888.00 2007-05-27 07:16:07.875 147 12314.25 87.97 55368.62 88888.00 2007-05-27 07:16:08.000 147 12314.25 87.95 55368.62 88888.00 2007-05-27 07:16:08.125 147 12314.25 87.97 55368.65 88888.00 2007-05-27 07:16:08.250 147 12314.23 88.03 55368.62 88888.00 2007-05-27 07:16:08.375 147 12314.25 88.03 55368.62 88888.00 2007-05-27 07:16:08.500 147 12314.20 88.00 55368.60 88888.00 2007-05-27 07:16:08.625 147 12314.15 87.95 55368.57 88888.00 2007-05-27 07:16:08.750 147 12314.17 87.97 55368.57 88888.00 2007-05-27 07:16:08.875 147 12314.27 88.05 55368.57 88888.00 2007-05-27 07:16:09.000 147 12314.27 88.03 55368.55 88888.00 2007-05-27 07:16:09.125 147 12314.23 88.03 55368.55 88888.00 2007-05-27 07:16:09.250 147 12314.17 88.03 55368.57 88888.00 2007-05-27 07:16:09.375 147 12314.20 88.03 55368.55 88888.00 2007-05-27 07:16:09.500 147 12314.25 88.10 55368.57 88888.00 2007-05-27 07:16:09.625 147 12314.35 88.17 55368.55 88888.00 2007-05-27 07:16:09.750 147 12314.35 88.17 55368.55 88888.00 2007-05-27 07:16:09.875 147 12314.27 88.10 55368.55 88888.00 2007-05-27 07:16:10.000 147 12314.23 88.05 55368.55 88888.00 2007-05-27 07:16:10.125 147 12314.20 88.03 55368.53 88888.00 2007-05-27 07:16:10.250 147 12314.15 88.08 55368.53 88888.00 2007-05-27 07:16:10.375 147 12314.15 88.10 55368.53 88888.00 2007-05-27 07:16:10.500 147 12314.23 88.08 55368.50 88888.00 2007-05-27 07:16:10.625 147 12314.23 88.05 55368.47 88888.00 2007-05-27 07:16:10.750 147 12314.27 88.12 55368.53 88888.00 2007-05-27 07:16:10.875 147 12314.25 88.12 55368.53 88888.00 2007-05-27 07:16:11.000 147 12314.15 88.10 55368.50 88888.00 2007-05-27 07:16:11.125 147 12314.12 88.10 55368.50 88888.00 2007-05-27 07:16:11.250 147 12314.17 88.08 55368.50 88888.00 2007-05-27 07:16:11.375 147 12314.20 88.08 55368.47 88888.00 2007-05-27 07:16:11.500 147 12314.23 88.12 55368.47 88888.00 2007-05-27 07:16:11.625 147 12314.25 88.10 55368.47 88888.00 2007-05-27 07:16:11.750 147 12314.20 88.10 55368.47 88888.00 2007-05-27 07:16:11.875 147 12314.10 88.15 55368.50 88888.00 2007-05-27 07:16:12.000 147 12314.08 88.17 55368.45 88888.00 2007-05-27 07:16:12.125 147 12314.10 88.15 55368.45 88888.00 2007-05-27 07:16:12.250 147 12314.10 88.12 55368.47 88888.00 2007-05-27 07:16:12.375 147 12314.10 88.12 55368.50 88888.00 2007-05-27 07:16:12.500 147 12314.12 88.12 55368.47 88888.00 2007-05-27 07:16:12.625 147 12314.17 88.12 55368.45 88888.00 2007-05-27 07:16:12.750 147 12314.17 88.10 55368.45 88888.00 2007-05-27 07:16:12.875 147 12314.12 88.15 55368.47 88888.00 2007-05-27 07:16:13.000 147 12314.12 88.17 55368.43 88888.00 2007-05-27 07:16:13.125 147 12314.12 88.20 55368.43 88888.00 2007-05-27 07:16:13.250 147 12314.15 88.17 55368.40 88888.00 2007-05-27 07:16:13.375 147 12314.15 88.22 55368.43 88888.00 2007-05-27 07:16:13.500 147 12314.02 88.17 55368.38 88888.00 2007-05-27 07:16:13.625 147 12313.98 88.15 55368.40 88888.00 2007-05-27 07:16:13.750 147 12314.05 88.20 55368.40 88888.00 2007-05-27 07:16:13.875 147 12314.05 88.20 55368.40 88888.00 2007-05-27 07:16:14.000 147 12314.08 88.17 55368.38 88888.00 2007-05-27 07:16:14.125 147 12314.08 88.20 55368.38 88888.00 2007-05-27 07:16:14.250 147 12314.05 88.22 55368.35 88888.00 2007-05-27 07:16:14.375 147 12314.05 88.22 55368.38 88888.00 2007-05-27 07:16:14.500 147 12314.05 88.25 55368.38 88888.00 2007-05-27 07:16:14.625 147 12314.02 88.25 55368.38 88888.00 2007-05-27 07:16:14.750 147 12314.08 88.20 55368.38 88888.00 2007-05-27 07:16:14.875 147 12314.12 88.20 55368.40 88888.00 2007-05-27 07:16:15.000 147 12314.08 88.22 55368.38 88888.00 2007-05-27 07:16:15.125 147 12314.05 88.30 55368.38 88888.00 2007-05-27 07:16:15.250 147 12314.08 88.33 55368.35 88888.00 2007-05-27 07:16:15.375 147 12314.10 88.25 55368.30 88888.00 2007-05-27 07:16:15.500 147 12314.10 88.22 55368.35 88888.00 2007-05-27 07:16:15.625 147 12314.08 88.28 55368.32 88888.00 2007-05-27 07:16:15.750 147 12314.05 88.33 55368.35 88888.00 2007-05-27 07:16:15.875 147 12314.02 88.33 55368.35 88888.00 2007-05-27 07:16:16.000 147 12313.98 88.30 55368.30 88888.00 2007-05-27 07:16:16.125 147 12313.98 88.28 55368.32 88888.00 2007-05-27 07:16:16.250 147 12313.95 88.28 55368.32 88888.00 2007-05-27 07:16:16.375 147 12313.92 88.28 55368.28 88888.00 2007-05-27 07:16:16.500 147 12313.95 88.25 55368.28 88888.00 2007-05-27 07:16:16.625 147 12313.95 88.28 55368.30 88888.00 2007-05-27 07:16:16.750 147 12313.92 88.30 55368.28 88888.00 2007-05-27 07:16:16.875 147 12313.95 88.30 55368.30 88888.00 2007-05-27 07:16:17.000 147 12313.90 88.25 55368.25 88888.00 2007-05-27 07:16:17.125 147 12313.90 88.22 55368.25 88888.00 2007-05-27 07:16:17.250 147 12313.88 88.28 55368.25 88888.00 2007-05-27 07:16:17.375 147 12313.95 88.33 55368.28 88888.00 2007-05-27 07:16:17.500 147 12314.00 88.38 55368.28 88888.00 2007-05-27 07:16:17.625 147 12313.90 88.38 55368.30 88888.00 2007-05-27 07:16:17.750 147 12313.88 88.35 55368.30 88888.00 2007-05-27 07:16:17.875 147 12313.80 88.28 55368.22 88888.00 2007-05-27 07:16:18.000 147 12313.83 88.28 55368.20 88888.00 2007-05-27 07:16:18.125 147 12313.80 88.28 55368.22 88888.00 2007-05-27 07:16:18.250 147 12313.77 88.28 55368.28 88888.00 2007-05-27 07:16:18.375 147 12313.80 88.35 55368.30 88888.00 2007-05-27 07:16:18.500 147 12313.85 88.40 55368.30 88888.00 2007-05-27 07:16:18.625 147 12313.88 88.35 55368.28 88888.00 2007-05-27 07:16:18.750 147 12313.88 88.30 55368.25 88888.00 2007-05-27 07:16:18.875 147 12313.85 88.28 55368.22 88888.00 2007-05-27 07:16:19.000 147 12313.77 88.22 55368.20 88888.00 2007-05-27 07:16:19.125 147 12313.83 88.25 55368.18 88888.00 2007-05-27 07:16:19.250 147 12313.85 88.25 55368.18 88888.00 2007-05-27 07:16:19.375 147 12313.88 88.25 55368.20 88888.00 2007-05-27 07:16:19.500 147 12313.83 88.20 55368.22 88888.00 2007-05-27 07:16:19.625 147 12313.77 88.20 55368.20 88888.00 2007-05-27 07:16:19.750 147 12313.75 88.28 55368.22 88888.00 2007-05-27 07:16:19.875 147 12313.83 88.25 55368.25 88888.00 2007-05-27 07:16:20.000 147 12313.88 88.33 55368.25 88888.00 2007-05-27 07:16:20.125 147 12313.80 88.30 55368.22 88888.00 2007-05-27 07:16:20.250 147 12313.75 88.22 55368.18 88888.00 2007-05-27 07:16:20.375 147 12313.75 88.20 55368.18 88888.00 2007-05-27 07:16:20.500 147 12313.77 88.22 55368.15 88888.00 2007-05-27 07:16:20.625 147 12313.85 88.28 55368.18 88888.00 2007-05-27 07:16:20.750 147 12313.88 88.30 55368.22 88888.00 2007-05-27 07:16:20.875 147 12313.85 88.30 55368.20 88888.00 2007-05-27 07:16:21.000 147 12313.75 88.25 55368.15 88888.00 2007-05-27 07:16:21.125 147 12313.70 88.25 55368.20 88888.00 2007-05-27 07:16:21.250 147 12313.73 88.30 55368.20 88888.00 2007-05-27 07:16:21.375 147 12313.83 88.33 55368.22 88888.00 2007-05-27 07:16:21.500 147 12313.83 88.35 55368.22 88888.00 2007-05-27 07:16:21.625 147 12313.77 88.30 55368.18 88888.00 2007-05-27 07:16:21.750 147 12313.73 88.22 55368.15 88888.00 2007-05-27 07:16:21.875 147 12313.73 88.20 55368.12 88888.00 2007-05-27 07:16:22.000 147 12313.73 88.25 55368.12 88888.00 2007-05-27 07:16:22.125 147 12313.73 88.25 55368.12 88888.00 2007-05-27 07:16:22.250 147 12313.65 88.28 55368.12 88888.00 2007-05-27 07:16:22.375 147 12313.70 88.28 55368.12 88888.00 2007-05-27 07:16:22.500 147 12313.70 88.30 55368.12 88888.00 2007-05-27 07:16:22.625 147 12313.70 88.25 55368.18 88888.00 2007-05-27 07:16:22.750 147 12313.73 88.28 55368.15 88888.00 2007-05-27 07:16:22.875 147 12313.70 88.28 55368.12 88888.00 2007-05-27 07:16:23.000 147 12313.67 88.30 55368.12 88888.00 2007-05-27 07:16:23.125 147 12313.67 88.30 55368.15 88888.00 2007-05-27 07:16:23.250 147 12313.75 88.30 55368.18 88888.00 2007-05-27 07:16:23.375 147 12313.75 88.28 55368.12 88888.00 2007-05-27 07:16:23.500 147 12313.65 88.28 55368.15 88888.00 2007-05-27 07:16:23.625 147 12313.65 88.33 55368.12 88888.00 2007-05-27 07:16:23.750 147 12313.62 88.30 55368.07 88888.00 2007-05-27 07:16:23.875 147 12313.70 88.28 55368.12 88888.00 2007-05-27 07:16:24.000 147 12313.67 88.25 55368.10 88888.00 2007-05-27 07:16:24.125 147 12313.60 88.22 55368.10 88888.00 2007-05-27 07:16:24.250 147 12313.55 88.25 55368.10 88888.00 2007-05-27 07:16:24.375 147 12313.60 88.30 55368.12 88888.00 2007-05-27 07:16:24.500 147 12313.65 88.28 55368.10 88888.00 2007-05-27 07:16:24.625 147 12313.55 88.25 55368.07 88888.00 2007-05-27 07:16:24.750 147 12313.48 88.20 55368.07 88888.00 2007-05-27 07:16:24.875 147 12313.55 88.28 55368.10 88888.00 2007-05-27 07:16:25.000 147 12313.60 88.30 55368.10 88888.00 2007-05-27 07:16:25.125 147 12313.60 88.30 55368.07 88888.00 2007-05-27 07:16:25.250 147 12313.60 88.35 55368.12 88888.00 2007-05-27 07:16:25.375 147 12313.58 88.35 55368.10 88888.00 2007-05-27 07:16:25.500 147 12313.52 88.30 55368.07 88888.00 2007-05-27 07:16:25.625 147 12313.58 88.33 55368.05 88888.00 2007-05-27 07:16:25.750 147 12313.58 88.33 55368.00 88888.00 2007-05-27 07:16:25.875 147 12313.52 88.30 55368.05 88888.00 2007-05-27 07:16:26.000 147 12313.50 88.28 55368.05 88888.00 2007-05-27 07:16:26.125 147 12313.52 88.28 55368.07 88888.00 2007-05-27 07:16:26.250 147 12313.58 88.33 55368.07 88888.00 2007-05-27 07:16:26.375 147 12313.60 88.28 55368.05 88888.00 2007-05-27 07:16:26.500 147 12313.55 88.28 55368.07 88888.00 2007-05-27 07:16:26.625 147 12313.58 88.30 55368.07 88888.00 2007-05-27 07:16:26.750 147 12313.52 88.28 55368.05 88888.00 2007-05-27 07:16:26.875 147 12313.52 88.30 55368.05 88888.00 2007-05-27 07:16:27.000 147 12313.52 88.30 55368.05 88888.00 2007-05-27 07:16:27.125 147 12313.58 88.33 55368.05 88888.00 2007-05-27 07:16:27.250 147 12313.50 88.22 55367.97 88888.00 2007-05-27 07:16:27.375 147 12313.48 88.25 55368.00 88888.00 2007-05-27 07:16:27.500 147 12313.45 88.28 55368.03 88888.00 2007-05-27 07:16:27.625 147 12313.35 88.25 55368.03 88888.00 2007-05-27 07:16:27.750 147 12313.38 88.28 55368.05 88888.00 2007-05-27 07:16:27.875 147 12313.48 88.28 55368.05 88888.00 2007-05-27 07:16:28.000 147 12313.50 88.25 55368.03 88888.00 2007-05-27 07:16:28.125 147 12313.40 88.25 55368.03 88888.00 2007-05-27 07:16:28.250 147 12313.38 88.25 55368.03 88888.00 2007-05-27 07:16:28.375 147 12313.42 88.22 55368.03 88888.00 2007-05-27 07:16:28.500 147 12313.42 88.25 55368.03 88888.00 2007-05-27 07:16:28.625 147 12313.42 88.28 55368.05 88888.00 2007-05-27 07:16:28.750 147 12313.45 88.28 55368.03 88888.00 2007-05-27 07:16:28.875 147 12313.40 88.20 55368.00 88888.00 2007-05-27 07:16:29.000 147 12313.35 88.20 55368.03 88888.00 2007-05-27 07:16:29.125 147 12313.30 88.20 55368.00 88888.00 2007-05-27 07:16:29.250 147 12313.33 88.20 55368.03 88888.00 2007-05-27 07:16:29.375 147 12313.35 88.20 55368.03 88888.00 2007-05-27 07:16:29.500 147 12313.25 88.17 55368.00 88888.00 2007-05-27 07:16:29.625 147 12313.23 88.20 55367.97 88888.00 2007-05-27 07:16:29.750 147 12313.33 88.30 55368.00 88888.00 2007-05-27 07:16:29.875 147 12313.35 88.33 55368.03 88888.00 2007-05-27 07:16:30.000 147 12313.27 88.28 55368.00 88888.00 2007-05-27 07:16:30.125 147 12313.38 88.30 55368.00 88888.00 2007-05-27 07:16:30.250 147 12313.33 88.33 55368.00 88888.00 2007-05-27 07:16:30.375 147 12313.35 88.30 55368.00 88888.00 2007-05-27 07:16:30.500 147 12313.40 88.30 55368.00 88888.00 2007-05-27 07:16:30.625 147 12313.27 88.30 55367.97 88888.00 2007-05-27 07:16:30.750 147 12313.20 88.30 55368.00 88888.00 2007-05-27 07:16:30.875 147 12313.25 88.22 55367.93 88888.00 2007-05-27 07:16:31.000 147 12313.25 88.25 55367.90 88888.00 2007-05-27 07:16:31.125 147 12313.27 88.28 55367.95 88888.00 2007-05-27 07:16:31.250 147 12313.33 88.33 55367.95 88888.00 2007-05-27 07:16:31.375 147 12313.23 88.28 55367.95 88888.00 2007-05-27 07:16:31.500 147 12313.23 88.22 55367.95 88888.00 2007-05-27 07:16:31.625 147 12313.27 88.30 55367.95 88888.00 2007-05-27 07:16:31.750 147 12313.25 88.33 55367.95 88888.00 2007-05-27 07:16:31.875 147 12313.27 88.35 55367.97 88888.00 2007-05-27 07:16:32.000 147 12313.30 88.35 55367.95 88888.00 2007-05-27 07:16:32.125 147 12313.25 88.38 55367.93 88888.00 2007-05-27 07:16:32.250 147 12313.20 88.28 55367.93 88888.00 2007-05-27 07:16:32.375 147 12313.20 88.28 55367.93 88888.00 2007-05-27 07:16:32.500 147 12313.20 88.33 55367.95 88888.00 2007-05-27 07:16:32.625 147 12313.17 88.33 55367.93 88888.00 2007-05-27 07:16:32.750 147 12313.17 88.28 55367.90 88888.00 2007-05-27 07:16:32.875 147 12313.25 88.22 55367.90 88888.00 2007-05-27 07:16:33.000 147 12313.27 88.28 55367.93 88888.00 2007-05-27 07:16:33.125 147 12313.25 88.30 55367.95 88888.00 2007-05-27 07:16:33.250 147 12313.23 88.30 55367.93 88888.00 2007-05-27 07:16:33.375 147 12313.17 88.22 55367.88 88888.00 2007-05-27 07:16:33.500 147 12313.20 88.20 55367.90 88888.00 2007-05-27 07:16:33.625 147 12313.20 88.25 55367.93 88888.00 2007-05-27 07:16:33.750 147 12313.10 88.22 55367.93 88888.00 2007-05-27 07:16:33.875 147 12313.02 88.22 55367.90 88888.00 2007-05-27 07:16:34.000 147 12313.05 88.20 55367.90 88888.00 2007-05-27 07:16:34.125 147 12313.10 88.25 55367.90 88888.00 2007-05-27 07:16:34.250 147 12313.12 88.28 55367.90 88888.00 2007-05-27 07:16:34.375 147 12313.08 88.25 55367.93 88888.00 2007-05-27 07:16:34.500 147 12313.08 88.25 55367.93 88888.00 2007-05-27 07:16:34.625 147 12313.17 88.30 55367.93 88888.00 2007-05-27 07:16:34.750 147 12313.17 88.33 55367.90 88888.00 2007-05-27 07:16:34.875 147 12313.10 88.33 55367.90 88888.00 2007-05-27 07:16:35.000 147 12313.05 88.25 55367.82 88888.00 2007-05-27 07:16:35.125 147 12313.08 88.25 55367.90 88888.00 2007-05-27 07:16:35.250 147 12313.10 88.30 55367.90 88888.00 2007-05-27 07:16:35.375 147 12313.02 88.30 55367.90 88888.00 2007-05-27 07:16:35.500 147 12312.92 88.20 55367.85 88888.00 2007-05-27 07:16:35.625 147 12312.98 88.22 55367.90 88888.00 2007-05-27 07:16:35.750 147 12313.02 88.28 55367.90 88888.00 2007-05-27 07:16:35.875 147 12313.02 88.30 55367.93 88888.00 2007-05-27 07:16:36.000 147 12313.05 88.30 55367.93 88888.00 2007-05-27 07:16:36.125 147 12313.08 88.30 55367.95 88888.00 2007-05-27 07:16:36.250 147 12313.05 88.25 55367.88 88888.00 2007-05-27 07:16:36.375 147 12313.00 88.22 55367.82 88888.00 2007-05-27 07:16:36.500 147 12313.00 88.28 55367.85 88888.00 2007-05-27 07:16:36.625 147 12313.05 88.33 55367.85 88888.00 2007-05-27 07:16:36.750 147 12313.02 88.33 55367.85 88888.00 2007-05-27 07:16:36.875 147 12313.02 88.33 55367.82 88888.00 2007-05-27 07:16:37.000 147 12313.08 88.35 55367.85 88888.00 2007-05-27 07:16:37.125 147 12312.98 88.30 55367.85 88888.00 2007-05-27 07:16:37.250 147 12312.95 88.25 55367.80 88888.00 2007-05-27 07:16:37.375 147 12313.00 88.30 55367.85 88888.00 2007-05-27 07:16:37.500 147 12313.10 88.38 55367.85 88888.00 2007-05-27 07:16:37.625 147 12313.08 88.35 55367.82 88888.00 2007-05-27 07:16:37.750 147 12313.02 88.38 55367.85 88888.00 2007-05-27 07:16:37.875 147 12312.95 88.35 55367.82 88888.00 2007-05-27 07:16:38.000 147 12312.92 88.30 55367.80 88888.00 2007-05-27 07:16:38.125 147 12312.98 88.35 55367.80 88888.00 2007-05-27 07:16:38.250 147 12313.10 88.35 55367.82 88888.00 2007-05-27 07:16:38.375 147 12313.05 88.40 55367.80 88888.00 2007-05-27 07:16:38.500 147 12313.00 88.35 55367.80 88888.00 2007-05-27 07:16:38.625 147 12313.05 88.40 55367.80 88888.00 2007-05-27 07:16:38.750 147 12313.05 88.33 55367.78 88888.00 2007-05-27 07:16:38.875 147 12313.02 88.28 55367.78 88888.00 2007-05-27 07:16:39.000 147 12313.05 88.28 55367.78 88888.00 2007-05-27 07:16:39.125 147 12313.08 88.38 55367.80 88888.00 2007-05-27 07:16:39.250 147 12312.98 88.33 55367.78 88888.00 2007-05-27 07:16:39.375 147 12312.92 88.38 55367.80 88888.00 2007-05-27 07:16:39.500 147 12312.92 88.38 55367.78 88888.00 2007-05-27 07:16:39.625 147 12312.98 88.40 55367.78 88888.00 2007-05-27 07:16:39.750 147 12312.95 88.40 55367.78 88888.00 2007-05-27 07:16:39.875 147 12312.92 88.38 55367.78 88888.00 2007-05-27 07:16:40.000 147 12312.92 88.33 55367.72 88888.00 2007-05-27 07:16:40.125 147 12312.92 88.38 55367.75 88888.00 2007-05-27 07:16:40.250 147 12312.92 88.45 55367.72 88888.00 2007-05-27 07:16:40.375 147 12312.92 88.42 55367.75 88888.00 2007-05-27 07:16:40.500 147 12312.92 88.38 55367.75 88888.00 2007-05-27 07:16:40.625 147 12312.92 88.45 55367.72 88888.00 2007-05-27 07:16:40.750 147 12312.85 88.42 55367.72 88888.00 2007-05-27 07:16:40.875 147 12312.83 88.42 55367.75 88888.00 2007-05-27 07:16:41.000 147 12312.83 88.45 55367.75 88888.00 2007-05-27 07:16:41.125 147 12312.88 88.42 55367.75 88888.00 2007-05-27 07:16:41.250 147 12312.95 88.38 55367.75 88888.00 2007-05-27 07:16:41.375 147 12312.92 88.40 55367.72 88888.00 2007-05-27 07:16:41.500 147 12312.83 88.42 55367.72 88888.00 2007-05-27 07:16:41.625 147 12312.88 88.47 55367.75 88888.00 2007-05-27 07:16:41.750 147 12312.92 88.45 55367.75 88888.00 2007-05-27 07:16:41.875 147 12312.88 88.38 55367.72 88888.00 2007-05-27 07:16:42.000 147 12312.83 88.38 55367.72 88888.00 2007-05-27 07:16:42.125 147 12312.83 88.40 55367.70 88888.00 2007-05-27 07:16:42.250 147 12312.83 88.45 55367.70 88888.00 2007-05-27 07:16:42.375 147 12312.80 88.45 55367.72 88888.00 2007-05-27 07:16:42.500 147 12312.80 88.40 55367.68 88888.00 2007-05-27 07:16:42.625 147 12312.83 88.42 55367.70 88888.00 2007-05-27 07:16:42.750 147 12312.80 88.47 55367.72 88888.00 2007-05-27 07:16:42.875 147 12312.83 88.47 55367.75 88888.00 2007-05-27 07:16:43.000 147 12312.77 88.45 55367.70 88888.00 2007-05-27 07:16:43.125 147 12312.75 88.47 55367.70 88888.00 2007-05-27 07:16:43.250 147 12312.70 88.50 55367.75 88888.00 2007-05-27 07:16:43.375 147 12312.83 88.55 55367.72 88888.00 2007-05-27 07:16:43.500 147 12312.88 88.58 55367.70 88888.00 2007-05-27 07:16:43.625 147 12312.80 88.47 55367.68 88888.00 2007-05-27 07:16:43.750 147 12312.73 88.50 55367.65 88888.00 2007-05-27 07:16:43.875 147 12312.77 88.55 55367.65 88888.00 2007-05-27 07:16:44.000 147 12312.77 88.53 55367.65 88888.00 2007-05-27 07:16:44.125 147 12312.77 88.50 55367.70 88888.00 2007-05-27 07:16:44.250 147 12312.75 88.53 55367.68 88888.00 2007-05-27 07:16:44.375 147 12312.77 88.45 55367.65 88888.00 2007-05-27 07:16:44.500 147 12312.77 88.47 55367.65 88888.00 2007-05-27 07:16:44.625 147 12312.80 88.53 55367.70 88888.00 2007-05-27 07:16:44.750 147 12312.80 88.53 55367.70 88888.00 2007-05-27 07:16:44.875 147 12312.83 88.50 55367.65 88888.00 2007-05-27 07:16:45.000 147 12312.75 88.45 55367.62 88888.00 2007-05-27 07:16:45.125 147 12312.70 88.50 55367.68 88888.00 2007-05-27 07:16:45.250 147 12312.73 88.55 55367.70 88888.00 2007-05-27 07:16:45.375 147 12312.75 88.50 55367.68 88888.00 2007-05-27 07:16:45.500 147 12312.77 88.50 55367.68 88888.00 2007-05-27 07:16:45.625 147 12312.77 88.50 55367.68 88888.00 2007-05-27 07:16:45.750 147 12312.83 88.50 55367.70 88888.00 2007-05-27 07:16:45.875 147 12312.80 88.53 55367.70 88888.00 2007-05-27 07:16:46.000 147 12312.80 88.55 55367.62 88888.00 2007-05-27 07:16:46.125 147 12312.75 88.50 55367.65 88888.00 2007-05-27 07:16:46.250 147 12312.73 88.47 55367.62 88888.00 2007-05-27 07:16:46.375 147 12312.75 88.47 55367.65 88888.00 2007-05-27 07:16:46.500 147 12312.70 88.53 55367.62 88888.00 2007-05-27 07:16:46.625 147 12312.73 88.53 55367.62 88888.00 2007-05-27 07:16:46.750 147 12312.77 88.53 55367.62 88888.00 2007-05-27 07:16:46.875 147 12312.75 88.47 55367.60 88888.00 2007-05-27 07:16:47.000 147 12312.73 88.45 55367.57 88888.00 2007-05-27 07:16:47.125 147 12312.73 88.53 55367.62 88888.00 2007-05-27 07:16:47.250 147 12312.75 88.55 55367.65 88888.00 2007-05-27 07:16:47.375 147 12312.75 88.58 55367.65 88888.00 2007-05-27 07:16:47.500 147 12312.77 88.55 55367.62 88888.00 2007-05-27 07:16:47.625 147 12312.73 88.53 55367.62 88888.00 2007-05-27 07:16:47.750 147 12312.70 88.53 55367.65 88888.00 2007-05-27 07:16:47.875 147 12312.75 88.58 55367.65 88888.00 2007-05-27 07:16:48.000 147 12312.77 88.60 55367.62 88888.00 2007-05-27 07:16:48.125 147 12312.73 88.53 55367.60 88888.00 2007-05-27 07:16:48.250 147 12312.67 88.50 55367.57 88888.00 2007-05-27 07:16:48.375 147 12312.70 88.50 55367.57 88888.00 2007-05-27 07:16:48.500 147 12312.70 88.55 55367.60 88888.00 2007-05-27 07:16:48.625 147 12312.62 88.53 55367.62 88888.00 2007-05-27 07:16:48.750 147 12312.62 88.58 55367.60 88888.00 2007-05-27 07:16:48.875 147 12312.70 88.58 55367.57 88888.00 2007-05-27 07:16:49.000 147 12312.73 88.55 55367.57 88888.00 2007-05-27 07:16:49.125 147 12312.65 88.62 55367.57 88888.00 2007-05-27 07:16:49.250 147 12312.58 88.65 55367.57 88888.00 2007-05-27 07:16:49.375 147 12312.58 88.60 55367.57 88888.00 2007-05-27 07:16:49.500 147 12312.67 88.55 55367.55 88888.00 2007-05-27 07:16:49.625 147 12312.73 88.60 55367.57 88888.00 2007-05-27 07:16:49.750 147 12312.65 88.60 55367.57 88888.00 2007-05-27 07:16:49.875 147 12312.65 88.62 55367.55 88888.00 2007-05-27 07:16:50.000 147 12312.73 88.67 55367.55 88888.00 2007-05-27 07:16:50.125 147 12312.75 88.65 55367.55 88888.00 2007-05-27 07:16:50.250 147 12312.77 88.60 55367.55 88888.00 2007-05-27 07:16:50.375 147 12312.73 88.65 55367.57 88888.00 2007-05-27 07:16:50.500 147 12312.67 88.70 55367.55 88888.00 2007-05-27 07:16:50.625 147 12312.62 88.67 55367.55 88888.00 2007-05-27 07:16:50.750 147 12312.65 88.70 55367.55 88888.00 2007-05-27 07:16:50.875 147 12312.73 88.70 55367.53 88888.00 2007-05-27 07:16:51.000 147 12312.70 88.70 55367.50 88888.00 2007-05-27 07:16:51.125 147 12312.62 88.72 55367.55 88888.00 2007-05-27 07:16:51.250 147 12312.62 88.70 55367.53 88888.00 2007-05-27 07:16:51.375 147 12312.67 88.72 55367.55 88888.00 2007-05-27 07:16:51.500 147 12312.62 88.75 55367.55 88888.00 2007-05-27 07:16:51.625 147 12312.58 88.75 55367.55 88888.00 2007-05-27 07:16:51.750 147 12312.60 88.70 55367.55 88888.00 2007-05-27 07:16:51.875 147 12312.60 88.67 55367.53 88888.00 2007-05-27 07:16:52.000 147 12312.62 88.72 55367.53 88888.00 2007-05-27 07:16:52.125 147 12312.65 88.70 55367.57 88888.00 2007-05-27 07:16:52.250 147 12312.58 88.70 55367.57 88888.00 2007-05-27 07:16:52.375 147 12312.55 88.70 55367.53 88888.00 2007-05-27 07:16:52.500 147 12312.58 88.75 55367.55 88888.00 2007-05-27 07:16:52.625 147 12312.52 88.72 55367.53 88888.00 2007-05-27 07:16:52.750 147 12312.60 88.75 55367.50 88888.00 2007-05-27 07:16:52.875 147 12312.67 88.83 55367.53 88888.00 2007-05-27 07:16:53.000 147 12312.65 88.85 55367.55 88888.00 2007-05-27 07:16:53.125 147 12312.62 88.78 55367.55 88888.00 2007-05-27 07:16:53.250 147 12312.60 88.70 55367.53 88888.00 2007-05-27 07:16:53.375 147 12312.60 88.80 55367.55 88888.00 2007-05-27 07:16:53.500 147 12312.50 88.80 55367.53 88888.00 2007-05-27 07:16:53.625 147 12312.50 88.75 55367.50 88888.00 2007-05-27 07:16:53.750 147 12312.62 88.75 55367.50 88888.00 2007-05-27 07:16:53.875 147 12312.65 88.75 55367.53 88888.00 2007-05-27 07:16:54.000 147 12312.60 88.78 55367.47 88888.00 2007-05-27 07:16:54.125 147 12312.58 88.78 55367.50 88888.00 2007-05-27 07:16:54.250 147 12312.58 88.75 55367.50 88888.00 2007-05-27 07:16:54.375 147 12312.52 88.75 55367.47 88888.00 2007-05-27 07:16:54.500 147 12312.55 88.78 55367.47 88888.00 2007-05-27 07:16:54.625 147 12312.62 88.83 55367.50 88888.00 2007-05-27 07:16:54.750 147 12312.62 88.80 55367.55 88888.00 2007-05-27 07:16:54.875 147 12312.55 88.80 55367.53 88888.00 2007-05-27 07:16:55.000 147 12312.58 88.75 55367.50 88888.00 2007-05-27 07:16:55.125 147 12312.60 88.80 55367.53 88888.00 2007-05-27 07:16:55.250 147 12312.55 88.80 55367.50 88888.00 2007-05-27 07:16:55.375 147 12312.60 88.83 55367.50 88888.00 2007-05-27 07:16:55.500 147 12312.65 88.85 55367.50 88888.00 2007-05-27 07:16:55.625 147 12312.62 88.88 55367.53 88888.00 2007-05-27 07:16:55.750 147 12312.62 88.85 55367.50 88888.00 2007-05-27 07:16:55.875 147 12312.55 88.85 55367.43 88888.00 2007-05-27 07:16:56.000 147 12312.52 88.90 55367.47 88888.00 2007-05-27 07:16:56.125 147 12312.52 88.92 55367.53 88888.00 2007-05-27 07:16:56.250 147 12312.65 88.95 55367.50 88888.00 2007-05-27 07:16:56.375 147 12312.67 88.88 55367.45 88888.00 2007-05-27 07:16:56.500 147 12312.73 88.88 55367.45 88888.00 2007-05-27 07:16:56.625 147 12312.73 88.88 55367.47 88888.00 2007-05-27 07:16:56.750 147 12312.65 88.92 55367.50 88888.00 2007-05-27 07:16:56.875 147 12312.62 88.90 55367.50 88888.00 2007-05-27 07:16:57.000 147 12312.60 88.83 55367.47 88888.00 2007-05-27 07:16:57.125 147 12312.58 88.88 55367.47 88888.00 2007-05-27 07:16:57.250 147 12312.62 88.90 55367.47 88888.00 2007-05-27 07:16:57.375 147 12312.65 88.97 55367.47 88888.00 2007-05-27 07:16:57.500 147 12312.65 88.95 55367.50 88888.00 2007-05-27 07:16:57.625 147 12312.65 88.97 55367.47 88888.00 2007-05-27 07:16:57.750 147 12312.62 89.00 55367.50 88888.00 2007-05-27 07:16:57.875 147 12312.67 89.03 55367.53 88888.00 2007-05-27 07:16:58.000 147 12312.67 88.97 55367.50 88888.00 2007-05-27 07:16:58.125 147 12312.55 88.90 55367.45 88888.00 2007-05-27 07:16:58.250 147 12312.52 88.92 55367.45 88888.00 2007-05-27 07:16:58.375 147 12312.50 88.95 55367.45 88888.00 2007-05-27 07:16:58.500 147 12312.55 88.95 55367.40 88888.00 2007-05-27 07:16:58.625 147 12312.60 88.97 55367.43 88888.00 2007-05-27 07:16:58.750 147 12312.58 88.97 55367.43 88888.00 2007-05-27 07:16:58.875 147 12312.52 88.95 55367.45 88888.00 2007-05-27 07:16:59.000 147 12312.55 88.95 55367.45 88888.00 2007-05-27 07:16:59.125 147 12312.55 88.92 55367.40 88888.00 2007-05-27 07:16:59.250 147 12312.55 88.88 55367.35 88888.00 2007-05-27 07:16:59.375 147 12312.58 88.97 55367.40 88888.00 2007-05-27 07:16:59.500 147 12312.55 88.97 55367.40 88888.00 2007-05-27 07:16:59.625 147 12312.55 88.92 55367.40 88888.00 2007-05-27 07:16:59.750 147 12312.58 88.95 55367.35 88888.00 2007-05-27 07:16:59.875 147 12312.62 88.97 55367.35 88888.00 2007-05-27 07:17:00.000 147 12312.62 88.97 55367.38 88888.00 2007-05-27 07:17:00.125 147 12312.55 88.97 55367.43 88888.00 2007-05-27 07:17:00.250 147 12312.55 88.95 55367.43 88888.00 2007-05-27 07:17:00.375 147 12312.55 89.00 55367.40 88888.00 2007-05-27 07:17:00.500 147 12312.62 88.95 55367.38 88888.00 2007-05-27 07:17:00.625 147 12312.67 88.97 55367.35 88888.00 2007-05-27 07:17:00.750 147 12312.67 89.00 55367.38 88888.00 2007-05-27 07:17:00.875 147 12312.62 89.03 55367.38 88888.00 2007-05-27 07:17:01.000 147 12312.60 89.05 55367.38 88888.00 2007-05-27 07:17:01.125 147 12312.55 89.00 55367.35 88888.00 2007-05-27 07:17:01.250 147 12312.58 89.00 55367.40 88888.00 2007-05-27 07:17:01.375 147 12312.62 89.03 55367.38 88888.00 2007-05-27 07:17:01.500 147 12312.62 89.00 55367.38 88888.00 2007-05-27 07:17:01.625 147 12312.58 89.00 55367.38 88888.00 2007-05-27 07:17:01.750 147 12312.55 89.03 55367.35 88888.00 2007-05-27 07:17:01.875 147 12312.50 88.97 55367.35 88888.00 2007-05-27 07:17:02.000 147 12312.58 89.05 55367.35 88888.00 2007-05-27 07:17:02.125 147 12312.55 89.08 55367.32 88888.00 2007-05-27 07:17:02.250 147 12312.50 89.03 55367.32 88888.00 2007-05-27 07:17:02.375 147 12312.50 89.05 55367.35 88888.00 2007-05-27 07:17:02.500 147 12312.52 89.03 55367.35 88888.00 2007-05-27 07:17:02.625 147 12312.62 89.08 55367.35 88888.00 2007-05-27 07:17:02.750 147 12312.65 89.15 55367.35 88888.00 2007-05-27 07:17:02.875 147 12312.58 89.12 55367.35 88888.00 2007-05-27 07:17:03.000 147 12312.70 89.12 55367.35 88888.00 2007-05-27 07:17:03.125 147 12312.75 89.12 55367.32 88888.00 2007-05-27 07:17:03.250 147 12312.67 89.05 55367.28 88888.00 2007-05-27 07:17:03.375 147 12312.67 89.10 55367.30 88888.00 2007-05-27 07:17:03.500 147 12312.70 89.17 55367.32 88888.00 2007-05-27 07:17:03.625 147 12312.70 89.22 55367.32 88888.00 2007-05-27 07:17:03.750 147 12312.65 89.20 55367.30 88888.00 2007-05-27 07:17:03.875 147 12312.60 89.17 55367.30 88888.00 2007-05-27 07:17:04.000 147 12312.62 89.20 55367.28 88888.00 2007-05-27 07:17:04.125 147 12312.75 89.25 55367.32 88888.00 2007-05-27 07:17:04.250 147 12312.80 89.30 55367.32 88888.00 2007-05-27 07:17:04.375 147 12312.80 89.28 55367.32 88888.00 2007-05-27 07:17:04.500 147 12312.73 89.25 55367.30 88888.00 2007-05-27 07:17:04.625 147 12312.67 89.22 55367.28 88888.00 2007-05-27 07:17:04.750 147 12312.73 89.22 55367.30 88888.00 2007-05-27 07:17:04.875 147 12312.75 89.30 55367.30 88888.00 2007-05-27 07:17:05.000 147 12312.70 89.30 55367.28 88888.00 2007-05-27 07:17:05.125 147 12312.67 89.28 55367.30 88888.00 2007-05-27 07:17:05.250 147 12312.70 89.25 55367.32 88888.00 2007-05-27 07:17:05.375 147 12312.75 89.28 55367.30 88888.00 2007-05-27 07:17:05.500 147 12312.73 89.28 55367.30 88888.00 2007-05-27 07:17:05.625 147 12312.73 89.30 55367.28 88888.00 2007-05-27 07:17:05.750 147 12312.67 89.25 55367.25 88888.00 2007-05-27 07:17:05.875 147 12312.62 89.22 55367.28 88888.00 2007-05-27 07:17:06.000 147 12312.70 89.28 55367.28 88888.00 2007-05-27 07:17:06.125 147 12312.73 89.33 55367.28 88888.00 2007-05-27 07:17:06.250 147 12312.70 89.30 55367.30 88888.00 2007-05-27 07:17:06.375 147 12312.73 89.30 55367.30 88888.00 2007-05-27 07:17:06.500 147 12312.73 89.30 55367.30 88888.00 2007-05-27 07:17:06.625 147 12312.70 89.33 55367.30 88888.00 2007-05-27 07:17:06.750 147 12312.62 89.35 55367.32 88888.00 2007-05-27 07:17:06.875 147 12312.65 89.38 55367.35 88888.00 2007-05-27 07:17:07.000 147 12312.65 89.35 55367.32 88888.00 2007-05-27 07:17:07.125 147 12312.67 89.33 55367.30 88888.00 2007-05-27 07:17:07.250 147 12312.62 89.30 55367.28 88888.00 2007-05-27 07:17:07.375 147 12312.65 89.30 55367.30 88888.00 2007-05-27 07:17:07.500 147 12312.62 89.33 55367.30 88888.00 2007-05-27 07:17:07.625 147 12312.55 89.30 55367.25 88888.00 2007-05-27 07:17:07.750 147 12312.52 89.30 55367.25 88888.00 2007-05-27 07:17:07.875 147 12312.60 89.35 55367.28 88888.00 2007-05-27 07:17:08.000 147 12312.58 89.38 55367.25 88888.00 2007-05-27 07:17:08.125 147 12312.50 89.35 55367.22 88888.00 2007-05-27 07:17:08.250 147 12312.55 89.35 55367.25 88888.00 2007-05-27 07:17:08.375 147 12312.67 89.42 55367.28 88888.00 2007-05-27 07:17:08.500 147 12312.62 89.35 55367.30 88888.00 2007-05-27 07:17:08.625 147 12312.50 89.28 55367.28 88888.00 2007-05-27 07:17:08.750 147 12312.48 89.33 55367.25 88888.00 2007-05-27 07:17:08.875 147 12312.50 89.42 55367.28 88888.00 2007-05-27 07:17:09.000 147 12312.58 89.42 55367.25 88888.00 2007-05-27 07:17:09.125 147 12312.52 89.38 55367.25 88888.00 2007-05-27 07:17:09.250 147 12312.48 89.38 55367.25 88888.00 2007-05-27 07:17:09.375 147 12312.45 89.40 55367.28 88888.00 2007-05-27 07:17:09.500 147 12312.45 89.40 55367.25 88888.00 2007-05-27 07:17:09.625 147 12312.48 89.35 55367.22 88888.00 2007-05-27 07:17:09.750 147 12312.50 89.38 55367.22 88888.00 2007-05-27 07:17:09.875 147 12312.50 89.42 55367.22 88888.00 2007-05-27 07:17:10.000 147 12312.55 89.50 55367.28 88888.00 2007-05-27 07:17:10.125 147 12312.55 89.53 55367.25 88888.00 2007-05-27 07:17:10.250 147 12312.50 89.45 55367.22 88888.00 2007-05-27 07:17:10.375 147 12312.52 89.47 55367.22 88888.00 2007-05-27 07:17:10.500 147 12312.50 89.45 55367.22 88888.00 2007-05-27 07:17:10.625 147 12312.52 89.40 55367.25 88888.00 2007-05-27 07:17:10.750 147 12312.55 89.47 55367.28 88888.00 2007-05-27 07:17:10.875 147 12312.55 89.47 55367.25 88888.00 2007-05-27 07:17:11.000 147 12312.58 89.45 55367.22 88888.00 2007-05-27 07:17:11.125 147 12312.60 89.42 55367.25 88888.00 2007-05-27 07:17:11.250 147 12312.62 89.47 55367.25 88888.00 2007-05-27 07:17:11.375 147 12312.62 89.47 55367.25 88888.00 2007-05-27 07:17:11.500 147 12312.60 89.45 55367.22 88888.00 2007-05-27 07:17:11.625 147 12312.70 89.55 55367.22 88888.00 2007-05-27 07:17:11.750 147 12312.67 89.58 55367.20 88888.00 2007-05-27 07:17:11.875 147 12312.65 89.58 55367.20 88888.00 2007-05-27 07:17:12.000 147 12312.65 89.53 55367.20 88888.00 2007-05-27 07:17:12.125 147 12312.67 89.53 55367.20 88888.00 2007-05-27 07:17:12.250 147 12312.67 89.55 55367.20 88888.00 2007-05-27 07:17:12.375 147 12312.67 89.60 55367.18 88888.00 2007-05-27 07:17:12.500 147 12312.62 89.58 55367.22 88888.00 2007-05-27 07:17:12.625 147 12312.67 89.58 55367.22 88888.00 2007-05-27 07:17:12.750 147 12312.73 89.60 55367.22 88888.00 2007-05-27 07:17:12.875 147 12312.73 89.60 55367.18 88888.00 2007-05-27 07:17:13.000 147 12312.65 89.53 55367.18 88888.00 2007-05-27 07:17:13.125 147 12312.62 89.55 55367.20 88888.00 2007-05-27 07:17:13.250 147 12312.62 89.58 55367.20 88888.00 2007-05-27 07:17:13.375 147 12312.65 89.62 55367.20 88888.00 2007-05-27 07:17:13.500 147 12312.70 89.62 55367.18 88888.00 2007-05-27 07:17:13.625 147 12312.67 89.60 55367.20 88888.00 2007-05-27 07:17:13.750 147 12312.58 89.58 55367.18 88888.00 2007-05-27 07:17:13.875 147 12312.58 89.67 55367.20 88888.00 2007-05-27 07:17:14.000 147 12312.62 89.70 55367.20 88888.00 2007-05-27 07:17:14.125 147 12312.65 89.62 55367.20 88888.00 2007-05-27 07:17:14.250 147 12312.50 89.62 55367.18 88888.00 2007-05-27 07:17:14.375 147 12312.45 89.65 55367.15 88888.00 2007-05-27 07:17:14.500 147 12312.52 89.65 55367.18 88888.00 2007-05-27 07:17:14.625 147 12312.55 89.65 55367.20 88888.00 2007-05-27 07:17:14.750 147 12312.55 89.67 55367.15 88888.00 2007-05-27 07:17:14.875 147 12312.60 89.67 55367.15 88888.00 2007-05-27 07:17:15.000 147 12312.65 89.72 55367.15 88888.00 2007-05-27 07:17:15.125 147 12312.67 89.78 55367.15 88888.00 2007-05-27 07:17:15.250 147 12312.62 89.70 55367.10 88888.00 2007-05-27 07:17:15.375 147 12312.60 89.72 55367.15 88888.00 2007-05-27 07:17:15.500 147 12312.58 89.78 55367.15 88888.00 2007-05-27 07:17:15.625 147 12312.42 89.72 55367.15 88888.00 2007-05-27 07:17:15.750 147 12312.42 89.78 55367.12 88888.00 2007-05-27 07:17:15.875 147 12312.48 89.78 55367.15 88888.00 2007-05-27 07:17:16.000 147 12312.50 89.75 55367.12 88888.00 2007-05-27 07:17:16.125 147 12312.52 89.78 55367.15 88888.00 2007-05-27 07:17:16.250 147 12312.48 89.72 55367.15 88888.00 2007-05-27 07:17:16.375 147 12312.45 89.75 55367.15 88888.00 2007-05-27 07:17:16.500 147 12312.48 89.78 55367.15 88888.00 2007-05-27 07:17:16.625 147 12312.50 89.75 55367.15 88888.00 2007-05-27 07:17:16.750 147 12312.48 89.78 55367.12 88888.00 2007-05-27 07:17:16.875 147 12312.50 89.80 55367.12 88888.00 2007-05-27 07:17:17.000 147 12312.40 89.83 55367.15 88888.00 2007-05-27 07:17:17.125 147 12312.38 89.83 55367.18 88888.00 2007-05-27 07:17:17.250 147 12312.48 89.80 55367.18 88888.00 2007-05-27 07:17:17.375 147 12312.52 89.83 55367.18 88888.00 2007-05-27 07:17:17.500 147 12312.50 89.80 55367.12 88888.00 2007-05-27 07:17:17.625 147 12312.48 89.80 55367.10 88888.00 2007-05-27 07:17:17.750 147 12312.45 89.85 55367.12 88888.00 2007-05-27 07:17:17.875 147 12312.52 89.88 55367.12 88888.00 2007-05-27 07:17:18.000 147 12312.52 89.88 55367.12 88888.00 2007-05-27 07:17:18.125 147 12312.48 89.85 55367.12 88888.00 2007-05-27 07:17:18.250 147 12312.35 89.80 55367.12 88888.00 2007-05-27 07:17:18.375 147 12312.38 89.85 55367.12 88888.00 2007-05-27 07:17:18.500 147 12312.45 89.88 55367.12 88888.00 2007-05-27 07:17:18.625 147 12312.50 89.88 55367.12 88888.00 2007-05-27 07:17:18.750 147 12312.58 89.90 55367.12 88888.00 2007-05-27 07:17:18.875 147 12312.50 89.90 55367.12 88888.00 2007-05-27 07:17:19.000 147 12312.45 89.88 55367.10 88888.00 2007-05-27 07:17:19.125 147 12312.40 89.88 55367.12 88888.00 2007-05-27 07:17:19.250 147 12312.33 89.83 55367.10 88888.00 2007-05-27 07:17:19.375 147 12312.38 89.90 55367.15 88888.00 2007-05-27 07:17:19.500 147 12312.42 89.95 55367.12 88888.00 2007-05-27 07:17:19.625 147 12312.45 89.95 55367.15 88888.00 2007-05-27 07:17:19.750 147 12312.42 89.90 55367.15 88888.00 2007-05-27 07:17:19.875 147 12312.38 89.92 55367.10 88888.00 2007-05-27 07:17:20.000 147 12312.38 89.95 55367.12 88888.00 2007-05-27 07:17:20.125 147 12312.38 89.97 55367.12 88888.00 2007-05-27 07:17:20.250 147 12312.35 89.85 55367.12 88888.00 2007-05-27 07:17:20.375 147 12312.38 89.88 55367.12 88888.00 2007-05-27 07:17:20.500 147 12312.38 90.00 55367.12 88888.00 2007-05-27 07:17:20.625 147 12312.42 90.03 55367.10 88888.00 2007-05-27 07:17:20.750 147 12312.45 90.03 55367.12 88888.00 2007-05-27 07:17:20.875 147 12312.48 90.05 55367.12 88888.00 2007-05-27 07:17:21.000 147 12312.45 90.03 55367.10 88888.00 2007-05-27 07:17:21.125 147 12312.40 90.00 55367.10 88888.00 2007-05-27 07:17:21.250 147 12312.42 90.05 55367.10 88888.00 2007-05-27 07:17:21.375 147 12312.48 90.08 55367.10 88888.00 2007-05-27 07:17:21.500 147 12312.45 90.08 55367.10 88888.00 2007-05-27 07:17:21.625 147 12312.40 90.10 55367.05 88888.00 2007-05-27 07:17:21.750 147 12312.40 90.10 55367.10 88888.00 2007-05-27 07:17:21.875 147 12312.35 90.08 55367.07 88888.00 2007-05-27 07:17:22.000 147 12312.33 90.08 55367.05 88888.00 2007-05-27 07:17:22.125 147 12312.30 90.08 55367.05 88888.00 2007-05-27 07:17:22.250 147 12312.33 90.10 55367.10 88888.00 2007-05-27 07:17:22.375 147 12312.35 90.12 55367.07 88888.00 2007-05-27 07:17:22.500 147 12312.40 90.12 55367.10 88888.00 2007-05-27 07:17:22.625 147 12312.40 90.10 55367.10 88888.00 2007-05-27 07:17:22.750 147 12312.42 90.12 55367.10 88888.00 2007-05-27 07:17:22.875 147 12312.38 90.15 55367.07 88888.00 2007-05-27 07:17:23.000 147 12312.38 90.15 55367.10 88888.00 2007-05-27 07:17:23.125 147 12312.38 90.15 55367.10 88888.00 2007-05-27 07:17:23.250 147 12312.38 90.17 55367.10 88888.00 2007-05-27 07:17:23.375 147 12312.40 90.17 55367.10 88888.00 2007-05-27 07:17:23.500 147 12312.35 90.20 55367.12 88888.00 2007-05-27 07:17:23.625 147 12312.30 90.20 55367.15 88888.00 2007-05-27 07:17:23.750 147 12312.27 90.22 55367.18 88888.00 2007-05-27 07:17:23.875 147 12312.30 90.22 55367.15 88888.00 2007-05-27 07:17:24.000 147 12312.27 90.17 55367.12 88888.00 2007-05-27 07:17:24.125 147 12312.25 90.20 55367.10 88888.00 2007-05-27 07:17:24.250 147 12312.25 90.22 55367.12 88888.00 2007-05-27 07:17:24.375 147 12312.27 90.22 55367.10 88888.00 2007-05-27 07:17:24.500 147 12312.30 90.17 55367.10 88888.00 2007-05-27 07:17:24.625 147 12312.35 90.20 55367.07 88888.00 2007-05-27 07:17:24.750 147 12312.35 90.25 55367.07 88888.00 2007-05-27 07:17:24.875 147 12312.35 90.28 55367.07 88888.00 2007-05-27 07:17:25.000 147 12312.27 90.28 55367.07 88888.00 2007-05-27 07:17:25.125 147 12312.25 90.25 55367.12 88888.00 2007-05-27 07:17:25.250 147 12312.25 90.22 55367.07 88888.00 2007-05-27 07:17:25.375 147 12312.27 90.25 55367.05 88888.00 2007-05-27 07:17:25.500 147 12312.25 90.28 55367.07 88888.00 2007-05-27 07:17:25.625 147 12312.35 90.30 55367.12 88888.00 2007-05-27 07:17:25.750 147 12312.25 90.28 55367.07 88888.00 2007-05-27 07:17:25.875 147 12312.15 90.22 55367.07 88888.00 2007-05-27 07:17:26.000 147 12312.27 90.25 55367.10 88888.00 2007-05-27 07:17:26.125 147 12312.30 90.28 55367.10 88888.00 2007-05-27 07:17:26.250 147 12312.20 90.33 55367.12 88888.00 2007-05-27 07:17:26.375 147 12312.15 90.33 55367.10 88888.00 2007-05-27 07:17:26.500 147 12312.17 90.33 55367.12 88888.00 2007-05-27 07:17:26.625 147 12312.23 90.33 55367.12 88888.00 2007-05-27 07:17:26.750 147 12312.27 90.35 55367.10 88888.00 2007-05-27 07:17:26.875 147 12312.30 90.35 55367.10 88888.00 2007-05-27 07:17:27.000 147 12312.25 90.35 55367.10 88888.00 2007-05-27 07:17:27.125 147 12312.20 90.35 55367.15 88888.00 2007-05-27 07:17:27.250 147 12312.23 90.40 55367.12 88888.00 2007-05-27 07:17:27.375 147 12312.27 90.45 55367.12 88888.00 2007-05-27 07:17:27.500 147 12312.23 90.42 55367.12 88888.00 2007-05-27 07:17:27.625 147 12312.25 90.40 55367.10 88888.00 2007-05-27 07:17:27.750 147 12312.25 90.42 55367.07 88888.00 2007-05-27 07:17:27.875 147 12312.25 90.42 55367.07 88888.00 2007-05-27 07:17:28.000 147 12312.30 90.42 55367.07 88888.00 2007-05-27 07:17:28.125 147 12312.30 90.45 55367.05 88888.00 2007-05-27 07:17:28.250 147 12312.30 90.42 55367.05 88888.00 2007-05-27 07:17:28.375 147 12312.30 90.42 55367.05 88888.00 2007-05-27 07:17:28.500 147 12312.30 90.47 55367.03 88888.00 2007-05-27 07:17:28.625 147 12312.25 90.50 55367.05 88888.00 2007-05-27 07:17:28.750 147 12312.25 90.55 55367.07 88888.00 2007-05-27 07:17:28.875 147 12312.25 90.55 55367.07 88888.00 2007-05-27 07:17:29.000 147 12312.23 90.53 55367.10 88888.00 2007-05-27 07:17:29.125 147 12312.25 90.53 55367.10 88888.00 2007-05-27 07:17:29.250 147 12312.17 90.53 55367.07 88888.00 2007-05-27 07:17:29.375 147 12312.17 90.50 55367.05 88888.00 2007-05-27 07:17:29.500 147 12312.23 90.45 55367.05 88888.00 2007-05-27 07:17:29.625 147 12312.20 90.55 55367.05 88888.00 2007-05-27 07:17:29.750 147 12312.25 90.62 55367.07 88888.00 2007-05-27 07:17:29.875 147 12312.15 90.62 55367.07 88888.00 2007-05-27 07:17:30.000 147 12312.10 90.55 55367.05 88888.00 2007-05-27 07:17:30.125 147 12312.15 90.53 55367.05 88888.00 2007-05-27 07:17:30.250 147 12312.15 90.60 55367.07 88888.00 2007-05-27 07:17:30.375 147 12312.05 90.62 55367.03 88888.00 2007-05-27 07:17:30.500 147 12312.02 90.62 55367.05 88888.00 2007-05-27 07:17:30.625 147 12312.08 90.67 55367.10 88888.00 2007-05-27 07:17:30.750 147 12312.05 90.62 55367.07 88888.00 2007-05-27 07:17:30.875 147 12312.02 90.60 55367.03 88888.00 2007-05-27 07:17:31.000 147 12312.05 90.62 55367.07 88888.00 2007-05-27 07:17:31.125 147 12312.00 90.65 55367.05 88888.00 2007-05-27 07:17:31.250 147 12311.90 90.60 55367.03 88888.00 2007-05-27 07:17:31.375 147 12311.95 90.65 55367.03 88888.00 2007-05-27 07:17:31.500 147 12312.00 90.72 55367.05 88888.00 2007-05-27 07:17:31.625 147 12312.02 90.72 55367.05 88888.00 2007-05-27 07:17:31.750 147 12312.02 90.75 55367.07 88888.00 2007-05-27 07:17:31.875 147 12312.10 90.72 55367.07 88888.00 2007-05-27 07:17:32.000 147 12312.05 90.70 55367.05 88888.00 2007-05-27 07:17:32.125 147 12312.02 90.70 55367.05 88888.00 2007-05-27 07:17:32.250 147 12312.02 90.72 55367.07 88888.00 2007-05-27 07:17:32.375 147 12312.05 90.72 55367.10 88888.00 2007-05-27 07:17:32.500 147 12312.05 90.75 55367.07 88888.00 2007-05-27 07:17:32.625 147 12312.08 90.75 55367.05 88888.00 2007-05-27 07:17:32.750 147 12312.08 90.70 55367.03 88888.00 2007-05-27 07:17:32.875 147 12312.08 90.70 55367.03 88888.00 2007-05-27 07:17:33.000 147 12312.08 90.75 55367.03 88888.00 2007-05-27 07:17:33.125 147 12312.05 90.72 55367.05 88888.00 2007-05-27 07:17:33.250 147 12312.00 90.78 55367.10 88888.00 2007-05-27 07:17:33.375 147 12311.92 90.75 55367.07 88888.00 2007-05-27 07:17:33.500 147 12311.88 90.78 55367.10 88888.00 2007-05-27 07:17:33.625 147 12311.92 90.80 55367.10 88888.00 2007-05-27 07:17:33.750 147 12311.98 90.83 55367.10 88888.00 2007-05-27 07:17:33.875 147 12311.92 90.83 55367.07 88888.00 2007-05-27 07:17:34.000 147 12311.90 90.83 55367.07 88888.00 2007-05-27 07:17:34.125 147 12311.95 90.80 55367.05 88888.00 2007-05-27 07:17:34.250 147 12311.95 90.78 55367.03 88888.00 2007-05-27 07:17:34.375 147 12311.88 90.80 55367.03 88888.00 2007-05-27 07:17:34.500 147 12311.90 90.83 55367.07 88888.00 2007-05-27 07:17:34.625 147 12311.95 90.85 55367.05 88888.00 2007-05-27 07:17:34.750 147 12311.88 90.78 55367.05 88888.00 2007-05-27 07:17:34.875 147 12311.80 90.78 55367.05 88888.00 2007-05-27 07:17:35.000 147 12311.80 90.80 55367.05 88888.00 2007-05-27 07:17:35.125 147 12311.88 90.83 55367.05 88888.00 2007-05-27 07:17:35.250 147 12311.90 90.83 55367.03 88888.00 2007-05-27 07:17:35.375 147 12311.95 90.85 55367.03 88888.00 2007-05-27 07:17:35.500 147 12311.95 90.83 55367.05 88888.00 2007-05-27 07:17:35.625 147 12311.90 90.80 55367.05 88888.00 2007-05-27 07:17:35.750 147 12311.92 90.80 55367.07 88888.00 2007-05-27 07:17:35.875 147 12311.90 90.85 55367.07 88888.00 2007-05-27 07:17:36.000 147 12311.92 90.90 55367.05 88888.00 2007-05-27 07:17:36.125 147 12311.95 90.90 55367.05 88888.00 2007-05-27 07:17:36.250 147 12311.92 90.85 55367.03 88888.00 2007-05-27 07:17:36.375 147 12311.92 90.83 55367.03 88888.00 2007-05-27 07:17:36.500 147 12311.95 90.92 55367.03 88888.00 2007-05-27 07:17:36.625 147 12311.92 90.90 55367.03 88888.00 2007-05-27 07:17:36.750 147 12311.85 90.92 55367.00 88888.00 2007-05-27 07:17:36.875 147 12311.80 90.92 55367.03 88888.00 2007-05-27 07:17:37.000 147 12311.75 90.97 55367.00 88888.00 2007-05-27 07:17:37.125 147 12311.73 90.95 55367.03 88888.00 2007-05-27 07:17:37.250 147 12311.75 90.95 55367.03 88888.00 2007-05-27 07:17:37.375 147 12311.75 90.97 55367.05 88888.00 2007-05-27 07:17:37.500 147 12311.77 91.05 55367.05 88888.00 2007-05-27 07:17:37.625 147 12311.77 91.03 55367.03 88888.00 2007-05-27 07:17:37.750 147 12311.73 90.95 55367.05 88888.00 2007-05-27 07:17:37.875 147 12311.73 90.90 55367.03 88888.00 2007-05-27 07:17:38.000 147 12311.73 90.92 55367.00 88888.00 2007-05-27 07:17:38.125 147 12311.70 90.97 55367.03 88888.00 2007-05-27 07:17:38.250 147 12311.67 91.05 55367.03 88888.00 2007-05-27 07:17:38.375 147 12311.70 91.05 55367.05 88888.00 2007-05-27 07:17:38.500 147 12311.75 91.08 55367.05 88888.00 2007-05-27 07:17:38.625 147 12311.73 91.08 55367.03 88888.00 2007-05-27 07:17:38.750 147 12311.67 91.05 55367.03 88888.00 2007-05-27 07:17:38.875 147 12311.67 91.00 55367.03 88888.00 2007-05-27 07:17:39.000 147 12311.70 91.00 55367.05 88888.00 2007-05-27 07:17:39.125 147 12311.67 90.97 55367.05 88888.00 2007-05-27 07:17:39.250 147 12311.65 90.95 55367.03 88888.00 2007-05-27 07:17:39.375 147 12311.65 90.95 55367.03 88888.00 2007-05-27 07:17:39.500 147 12311.67 90.97 55367.03 88888.00 2007-05-27 07:17:39.625 147 12311.70 91.00 55367.05 88888.00 2007-05-27 07:17:39.750 147 12311.65 91.03 55367.05 88888.00 2007-05-27 07:17:39.875 147 12311.65 91.12 55367.05 88888.00 2007-05-27 07:17:40.000 147 12311.67 91.12 55367.03 88888.00 2007-05-27 07:17:40.125 147 12311.62 91.10 55367.00 88888.00 2007-05-27 07:17:40.250 147 12311.60 91.08 55366.97 88888.00 2007-05-27 07:17:40.375 147 12311.62 91.12 55366.97 88888.00 2007-05-27 07:17:40.500 147 12311.65 91.10 55366.93 88888.00 2007-05-27 07:17:40.625 147 12311.67 91.03 55366.95 88888.00 2007-05-27 07:17:40.750 147 12311.67 91.08 55366.95 88888.00 2007-05-27 07:17:40.875 147 12311.70 91.15 55367.00 88888.00 2007-05-27 07:17:41.000 147 12311.62 91.08 55366.97 88888.00 2007-05-27 07:17:41.125 147 12311.60 91.08 55367.00 88888.00 2007-05-27 07:17:41.250 147 12311.65 91.05 55367.03 88888.00 2007-05-27 07:17:41.375 147 12311.62 91.05 55367.03 88888.00 2007-05-27 07:17:41.500 147 12311.60 91.12 55367.00 88888.00 2007-05-27 07:17:41.625 147 12311.58 91.17 55367.00 88888.00 2007-05-27 07:17:41.750 147 12311.55 91.15 55367.00 88888.00 2007-05-27 07:17:41.875 147 12311.55 91.15 55367.00 88888.00 2007-05-27 07:17:42.000 147 12311.60 91.17 55366.97 88888.00 2007-05-27 07:17:42.125 147 12311.62 91.17 55366.97 88888.00 2007-05-27 07:17:42.250 147 12311.60 91.15 55366.97 88888.00 2007-05-27 07:17:42.375 147 12311.55 91.17 55366.97 88888.00 2007-05-27 07:17:42.500 147 12311.55 91.17 55366.97 88888.00 2007-05-27 07:17:42.625 147 12311.58 91.22 55367.00 88888.00 2007-05-27 07:17:42.750 147 12311.60 91.17 55366.97 88888.00 2007-05-27 07:17:42.875 147 12311.58 91.15 55366.93 88888.00 2007-05-27 07:17:43.000 147 12311.62 91.22 55366.93 88888.00 2007-05-27 07:17:43.125 147 12311.60 91.30 55366.97 88888.00 2007-05-27 07:17:43.250 147 12311.52 91.22 55366.93 88888.00 2007-05-27 07:17:43.375 147 12311.55 91.17 55366.93 88888.00 2007-05-27 07:17:43.500 147 12311.55 91.22 55366.95 88888.00 2007-05-27 07:17:43.625 147 12311.55 91.25 55366.95 88888.00 2007-05-27 07:17:43.750 147 12311.52 91.25 55366.93 88888.00 2007-05-27 07:17:43.875 147 12311.48 91.28 55366.95 88888.00 2007-05-27 07:17:44.000 147 12311.52 91.28 55366.93 88888.00 2007-05-27 07:17:44.125 147 12311.48 91.25 55366.93 88888.00 2007-05-27 07:17:44.250 147 12311.45 91.33 55366.93 88888.00 2007-05-27 07:17:44.375 147 12311.50 91.35 55366.93 88888.00 2007-05-27 07:17:44.500 147 12311.58 91.33 55366.93 88888.00 2007-05-27 07:17:44.625 147 12311.55 91.30 55366.90 88888.00 2007-05-27 07:17:44.750 147 12311.58 91.30 55366.93 88888.00 2007-05-27 07:17:44.875 147 12311.55 91.28 55366.93 88888.00 2007-05-27 07:17:45.000 147 12311.52 91.30 55366.93 88888.00 2007-05-27 07:17:45.125 147 12311.48 91.38 55366.95 88888.00 2007-05-27 07:17:45.250 147 12311.45 91.38 55366.95 88888.00 2007-05-27 07:17:45.375 147 12311.52 91.35 55366.90 88888.00 2007-05-27 07:17:45.500 147 12311.52 91.30 55366.90 88888.00 2007-05-27 07:17:45.625 147 12311.50 91.33 55366.88 88888.00 2007-05-27 07:17:45.750 147 12311.50 91.42 55366.90 88888.00 2007-05-27 07:17:45.875 147 12311.48 91.45 55366.90 88888.00 2007-05-27 07:17:46.000 147 12311.45 91.38 55366.88 88888.00 2007-05-27 07:17:46.125 147 12311.52 91.38 55366.88 88888.00 2007-05-27 07:17:46.250 147 12311.58 91.45 55366.90 88888.00 2007-05-27 07:17:46.375 147 12311.50 91.42 55366.90 88888.00 2007-05-27 07:17:46.500 147 12311.45 91.40 55366.88 88888.00 2007-05-27 07:17:46.625 147 12311.42 91.40 55366.88 88888.00 2007-05-27 07:17:46.750 147 12311.42 91.42 55366.85 88888.00 2007-05-27 07:17:46.875 147 12311.35 91.42 55366.82 88888.00 2007-05-27 07:17:47.000 147 12311.40 91.42 55366.85 88888.00 2007-05-27 07:17:47.125 147 12311.40 91.42 55366.88 88888.00 2007-05-27 07:17:47.250 147 12311.45 91.40 55366.85 88888.00 2007-05-27 07:17:47.375 147 12311.50 91.45 55366.85 88888.00 2007-05-27 07:17:47.500 147 12311.50 91.45 55366.82 88888.00 2007-05-27 07:17:47.625 147 12311.45 91.50 55366.80 88888.00 2007-05-27 07:17:47.750 147 12311.35 91.53 55366.80 88888.00 2007-05-27 07:17:47.875 147 12311.38 91.47 55366.80 88888.00 2007-05-27 07:17:48.000 147 12311.42 91.47 55366.80 88888.00 2007-05-27 07:17:48.125 147 12311.50 91.58 55366.85 88888.00 2007-05-27 07:17:48.250 147 12311.52 91.60 55366.80 88888.00 2007-05-27 07:17:48.375 147 12311.50 91.55 55366.78 88888.00 2007-05-27 07:17:48.500 147 12311.45 91.55 55366.82 88888.00 2007-05-27 07:17:48.625 147 12311.42 91.60 55366.82 88888.00 2007-05-27 07:17:48.750 147 12311.42 91.58 55366.82 88888.00 2007-05-27 07:17:48.875 147 12311.48 91.53 55366.80 88888.00 2007-05-27 07:17:49.000 147 12311.45 91.58 55366.85 88888.00 2007-05-27 07:17:49.125 147 12311.38 91.62 55366.85 88888.00 2007-05-27 07:17:49.250 147 12311.48 91.60 55366.88 88888.00 2007-05-27 07:17:49.375 147 12311.50 91.62 55366.85 88888.00 2007-05-27 07:17:49.500 147 12311.42 91.60 55366.85 88888.00 2007-05-27 07:17:49.625 147 12311.35 91.65 55366.82 88888.00 2007-05-27 07:17:49.750 147 12311.33 91.67 55366.82 88888.00 2007-05-27 07:17:49.875 147 12311.30 91.62 55366.78 88888.00 2007-05-27 07:17:50.000 147 12311.30 91.60 55366.78 88888.00 2007-05-27 07:17:50.125 147 12311.33 91.62 55366.80 88888.00 2007-05-27 07:17:50.250 147 12311.33 91.62 55366.80 88888.00 2007-05-27 07:17:50.375 147 12311.30 91.65 55366.82 88888.00 2007-05-27 07:17:50.500 147 12311.27 91.67 55366.80 88888.00 2007-05-27 07:17:50.625 147 12311.33 91.67 55366.80 88888.00 2007-05-27 07:17:50.750 147 12311.35 91.62 55366.80 88888.00 2007-05-27 07:17:50.875 147 12311.35 91.60 55366.78 88888.00 2007-05-27 07:17:51.000 147 12311.40 91.67 55366.82 88888.00 2007-05-27 07:17:51.125 147 12311.33 91.67 55366.80 88888.00 2007-05-27 07:17:51.250 147 12311.30 91.65 55366.80 88888.00 2007-05-27 07:17:51.375 147 12311.30 91.72 55366.80 88888.00 2007-05-27 07:17:51.500 147 12311.30 91.70 55366.80 88888.00 2007-05-27 07:17:51.625 147 12311.35 91.65 55366.78 88888.00 2007-05-27 07:17:51.750 147 12311.33 91.70 55366.80 88888.00 2007-05-27 07:17:51.875 147 12311.35 91.72 55366.78 88888.00 2007-05-27 07:17:52.000 147 12311.27 91.70 55366.78 88888.00 2007-05-27 07:17:52.125 147 12311.33 91.75 55366.80 88888.00 2007-05-27 07:17:52.250 147 12311.30 91.75 55366.75 88888.00 2007-05-27 07:17:52.375 147 12311.27 91.75 55366.75 88888.00 2007-05-27 07:17:52.500 147 12311.27 91.75 55366.78 88888.00 2007-05-27 07:17:52.625 147 12311.23 91.75 55366.80 88888.00 2007-05-27 07:17:52.750 147 12311.20 91.70 55366.78 88888.00 2007-05-27 07:17:52.875 147 12311.25 91.67 55366.78 88888.00 2007-05-27 07:17:53.000 147 12311.25 91.75 55366.80 88888.00 2007-05-27 07:17:53.125 147 12311.25 91.83 55366.80 88888.00 2007-05-27 07:17:53.250 147 12311.17 91.75 55366.78 88888.00 2007-05-27 07:17:53.375 147 12311.15 91.75 55366.75 88888.00 2007-05-27 07:17:53.500 147 12311.12 91.83 55366.75 88888.00 2007-05-27 07:17:53.625 147 12311.17 91.83 55366.72 88888.00 2007-05-27 07:17:53.750 147 12311.25 91.83 55366.72 88888.00 2007-05-27 07:17:53.875 147 12311.27 91.85 55366.72 88888.00 2007-05-27 07:17:54.000 147 12311.20 91.83 55366.75 88888.00 2007-05-27 07:17:54.125 147 12311.12 91.80 55366.75 88888.00 2007-05-27 07:17:54.250 147 12311.15 91.80 55366.78 88888.00 2007-05-27 07:17:54.375 147 12311.20 91.80 55366.75 88888.00 2007-05-27 07:17:54.500 147 12311.20 91.83 55366.70 88888.00 2007-05-27 07:17:54.625 147 12311.17 91.85 55366.72 88888.00 2007-05-27 07:17:54.750 147 12311.12 91.80 55366.72 88888.00 2007-05-27 07:17:54.875 147 12311.15 91.83 55366.75 88888.00 2007-05-27 07:17:55.000 147 12311.15 91.85 55366.72 88888.00 2007-05-27 07:17:55.125 147 12311.15 91.80 55366.70 88888.00 2007-05-27 07:17:55.250 147 12311.15 91.78 55366.72 88888.00 2007-05-27 07:17:55.375 147 12311.17 91.80 55366.75 88888.00 2007-05-27 07:17:55.500 147 12311.25 91.83 55366.78 88888.00 2007-05-27 07:17:55.625 147 12311.25 91.83 55366.75 88888.00 2007-05-27 07:17:55.750 147 12311.23 91.80 55366.70 88888.00 2007-05-27 07:17:55.875 147 12311.20 91.83 55366.68 88888.00 2007-05-27 07:17:56.000 147 12311.17 91.85 55366.72 88888.00 2007-05-27 07:17:56.125 147 12311.20 91.85 55366.72 88888.00 2007-05-27 07:17:56.250 147 12311.12 91.75 55366.68 88888.00 2007-05-27 07:17:56.375 147 12311.05 91.78 55366.65 88888.00 2007-05-27 07:17:56.500 147 12311.08 91.83 55366.68 88888.00 2007-05-27 07:17:56.625 147 12311.08 91.85 55366.70 88888.00 2007-05-27 07:17:56.750 147 12311.15 91.85 55366.72 88888.00 2007-05-27 07:17:56.875 147 12311.20 91.78 55366.68 88888.00 2007-05-27 07:17:57.000 147 12311.20 91.80 55366.68 88888.00 2007-05-27 07:17:57.125 147 12311.20 91.88 55366.68 88888.00 2007-05-27 07:17:57.250 147 12311.12 91.78 55366.68 88888.00 2007-05-27 07:17:57.375 147 12311.17 91.75 55366.72 88888.00 2007-05-27 07:17:57.500 147 12311.27 91.88 55366.75 88888.00 2007-05-27 07:17:57.625 147 12311.25 91.85 55366.70 88888.00 2007-05-27 07:17:57.750 147 12311.17 91.78 55366.70 88888.00 2007-05-27 07:17:57.875 147 12311.20 91.78 55366.65 88888.00 2007-05-27 07:17:58.000 147 12311.25 91.85 55366.68 88888.00 2007-05-27 07:17:58.125 147 12311.23 91.90 55366.68 88888.00 2007-05-27 07:17:58.250 147 12311.20 91.85 55366.68 88888.00 2007-05-27 07:17:58.375 147 12311.17 91.85 55366.65 88888.00 2007-05-27 07:17:58.500 147 12311.12 91.88 55366.68 88888.00 2007-05-27 07:17:58.625 147 12311.15 91.95 55366.70 88888.00 2007-05-27 07:17:58.750 147 12311.15 91.95 55366.68 88888.00 2007-05-27 07:17:58.875 147 12311.20 91.92 55366.68 88888.00 2007-05-27 07:17:59.000 147 12311.23 91.88 55366.65 88888.00 2007-05-27 07:17:59.125 147 12311.25 91.90 55366.65 88888.00 2007-05-27 07:17:59.250 147 12311.27 91.92 55366.68 88888.00 2007-05-27 07:17:59.375 147 12311.33 91.92 55366.68 88888.00 2007-05-27 07:17:59.500 147 12311.23 91.90 55366.62 88888.00 2007-05-27 07:17:59.625 147 12311.20 91.90 55366.62 88888.00 2007-05-27 07:17:59.750 147 12311.23 91.92 55366.62 88888.00 2007-05-27 07:17:59.875 147 12311.20 91.88 55366.62 88888.00 2007-05-27 07:18:00.000 147 12311.20 91.90 55366.60 88888.00 2007-05-27 07:18:00.125 147 12311.23 91.92 55366.62 88888.00 2007-05-27 07:18:00.250 147 12311.20 91.95 55366.62 88888.00 2007-05-27 07:18:00.375 147 12311.20 91.92 55366.60 88888.00 2007-05-27 07:18:00.500 147 12311.12 91.88 55366.57 88888.00 2007-05-27 07:18:00.625 147 12311.15 91.90 55366.65 88888.00 2007-05-27 07:18:00.750 147 12311.20 91.92 55366.68 88888.00 2007-05-27 07:18:00.875 147 12311.12 91.92 55366.68 88888.00 2007-05-27 07:18:01.000 147 12311.08 91.95 55366.62 88888.00 2007-05-27 07:18:01.125 147 12311.08 91.95 55366.62 88888.00 2007-05-27 07:18:01.250 147 12311.08 91.92 55366.60 88888.00 2007-05-27 07:18:01.375 147 12311.08 91.92 55366.57 88888.00 2007-05-27 07:18:01.500 147 12311.15 91.92 55366.57 88888.00 2007-05-27 07:18:01.625 147 12311.15 91.92 55366.60 88888.00 2007-05-27 07:18:01.750 147 12311.05 91.95 55366.60 88888.00 2007-05-27 07:18:01.875 147 12311.05 92.00 55366.62 88888.00 2007-05-27 07:18:02.000 147 12311.08 91.97 55366.60 88888.00 2007-05-27 07:18:02.125 147 12311.12 91.97 55366.62 88888.00 2007-05-27 07:18:02.250 147 12311.12 91.97 55366.57 88888.00 2007-05-27 07:18:02.375 147 12311.15 91.97 55366.57 88888.00 2007-05-27 07:18:02.500 147 12311.15 92.00 55366.60 88888.00 2007-05-27 07:18:02.625 147 12311.08 91.92 55366.55 88888.00 2007-05-27 07:18:02.750 147 12311.02 91.92 55366.55 88888.00 2007-05-27 07:18:02.875 147 12311.00 91.92 55366.57 88888.00 2007-05-27 07:18:03.000 147 12311.02 91.95 55366.55 88888.00 2007-05-27 07:18:03.125 147 12311.08 91.92 55366.55 88888.00 2007-05-27 07:18:03.250 147 12311.12 91.95 55366.60 88888.00 2007-05-27 07:18:03.375 147 12311.10 91.97 55366.60 88888.00 2007-05-27 07:18:03.500 147 12311.08 91.97 55366.57 88888.00 2007-05-27 07:18:03.625 147 12311.08 92.00 55366.57 88888.00 2007-05-27 07:18:03.750 147 12311.10 91.92 55366.55 88888.00 2007-05-27 07:18:03.875 147 12311.05 91.92 55366.53 88888.00 2007-05-27 07:18:04.000 147 12311.02 92.00 55366.55 88888.00 2007-05-27 07:18:04.125 147 12311.00 92.00 55366.55 88888.00 2007-05-27 07:18:04.250 147 12311.00 91.97 55366.55 88888.00 2007-05-27 07:18:04.375 147 12310.98 91.97 55366.53 88888.00 2007-05-27 07:18:04.500 147 12310.92 91.97 55366.55 88888.00 2007-05-27 07:18:04.625 147 12310.95 92.03 55366.57 88888.00 2007-05-27 07:18:04.750 147 12310.98 92.03 55366.57 88888.00 2007-05-27 07:18:04.875 147 12310.98 91.97 55366.57 88888.00 2007-05-27 07:18:05.000 147 12310.92 91.97 55366.55 88888.00 2007-05-27 07:18:05.125 147 12310.95 92.08 55366.55 88888.00 2007-05-27 07:18:05.250 147 12310.90 92.08 55366.55 88888.00 2007-05-27 07:18:05.375 147 12310.92 92.05 55366.55 88888.00 2007-05-27 07:18:05.500 147 12310.92 92.00 55366.55 88888.00 2007-05-27 07:18:05.625 147 12310.88 92.00 55366.53 88888.00 2007-05-27 07:18:05.750 147 12310.88 92.03 55366.55 88888.00 2007-05-27 07:18:05.875 147 12310.92 92.03 55366.55 88888.00 2007-05-27 07:18:06.000 147 12310.92 92.03 55366.55 88888.00 2007-05-27 07:18:06.125 147 12310.88 92.05 55366.50 88888.00 2007-05-27 07:18:06.250 147 12310.88 92.03 55366.50 88888.00 2007-05-27 07:18:06.375 147 12310.95 92.05 55366.53 88888.00 2007-05-27 07:18:06.500 147 12310.92 92.08 55366.53 88888.00 2007-05-27 07:18:06.625 147 12310.95 92.08 55366.57 88888.00 2007-05-27 07:18:06.750 147 12310.92 92.05 55366.55 88888.00 2007-05-27 07:18:06.875 147 12310.85 91.97 55366.50 88888.00 2007-05-27 07:18:07.000 147 12310.88 92.03 55366.50 88888.00 2007-05-27 07:18:07.125 147 12310.90 92.10 55366.53 88888.00 2007-05-27 07:18:07.250 147 12310.92 92.05 55366.55 88888.00 2007-05-27 07:18:07.375 147 12310.92 92.05 55366.53 88888.00 2007-05-27 07:18:07.500 147 12310.88 92.12 55366.53 88888.00 2007-05-27 07:18:07.625 147 12310.92 92.08 55366.50 88888.00 2007-05-27 07:18:07.750 147 12310.95 92.05 55366.50 88888.00 2007-05-27 07:18:07.875 147 12310.88 92.03 55366.47 88888.00 2007-05-27 07:18:08.000 147 12310.83 91.97 55366.50 88888.00 2007-05-27 07:18:08.125 147 12310.80 92.00 55366.47 88888.00 2007-05-27 07:18:08.250 147 12310.80 92.03 55366.50 88888.00 2007-05-27 07:18:08.375 147 12310.80 92.05 55366.50 88888.00 2007-05-27 07:18:08.500 147 12310.77 92.03 55366.47 88888.00 2007-05-27 07:18:08.625 147 12310.83 92.00 55366.47 88888.00 2007-05-27 07:18:08.750 147 12310.83 92.05 55366.47 88888.00 2007-05-27 07:18:08.875 147 12310.83 92.05 55366.47 88888.00 2007-05-27 07:18:09.000 147 12310.88 92.05 55366.47 88888.00 2007-05-27 07:18:09.125 147 12310.88 92.10 55366.50 88888.00 2007-05-27 07:18:09.250 147 12310.85 92.08 55366.47 88888.00 2007-05-27 07:18:09.375 147 12310.77 92.10 55366.47 88888.00 2007-05-27 07:18:09.500 147 12310.80 92.10 55366.47 88888.00 2007-05-27 07:18:09.625 147 12310.73 92.10 55366.47 88888.00 2007-05-27 07:18:09.750 147 12310.67 92.10 55366.45 88888.00 2007-05-27 07:18:09.875 147 12310.67 92.05 55366.47 88888.00 2007-05-27 07:18:10.000 147 12310.62 92.00 55366.45 88888.00 2007-05-27 07:18:10.125 147 12310.62 92.00 55366.45 88888.00 2007-05-27 07:18:10.250 147 12310.70 92.03 55366.47 88888.00 2007-05-27 07:18:10.375 147 12310.73 92.05 55366.45 88888.00 2007-05-27 07:18:10.500 147 12310.67 92.05 55366.45 88888.00 2007-05-27 07:18:10.625 147 12310.70 92.08 55366.45 88888.00 2007-05-27 07:18:10.750 147 12310.70 92.10 55366.50 88888.00 2007-05-27 07:18:10.875 147 12310.67 92.10 55366.50 88888.00 2007-05-27 07:18:11.000 147 12310.67 92.10 55366.45 88888.00 2007-05-27 07:18:11.125 147 12310.60 92.10 55366.47 88888.00 2007-05-27 07:18:11.250 147 12310.55 92.05 55366.45 88888.00 2007-05-27 07:18:11.375 147 12310.65 92.05 55366.45 88888.00 2007-05-27 07:18:11.500 147 12310.62 92.03 55366.45 88888.00 2007-05-27 07:18:11.625 147 12310.55 92.05 55366.45 88888.00 2007-05-27 07:18:11.750 147 12310.52 92.05 55366.47 88888.00 2007-05-27 07:18:11.875 147 12310.50 92.05 55366.47 88888.00 2007-05-27 07:18:12.000 147 12310.55 92.08 55366.45 88888.00 2007-05-27 07:18:12.125 147 12310.65 92.10 55366.47 88888.00 2007-05-27 07:18:12.250 147 12310.62 92.08 55366.50 88888.00 2007-05-27 07:18:12.375 147 12310.62 92.10 55366.47 88888.00 2007-05-27 07:18:12.500 147 12310.62 92.15 55366.47 88888.00 2007-05-27 07:18:12.625 147 12310.58 92.12 55366.50 88888.00 2007-05-27 07:18:12.750 147 12310.55 92.12 55366.47 88888.00 2007-05-27 07:18:12.875 147 12310.60 92.12 55366.53 88888.00 2007-05-27 07:18:13.000 147 12310.60 92.10 55366.53 88888.00 2007-05-27 07:18:13.125 147 12310.58 92.10 55366.50 88888.00 2007-05-27 07:18:13.250 147 12310.58 92.10 55366.47 88888.00 2007-05-27 07:18:13.375 147 12310.62 92.17 55366.50 88888.00 2007-05-27 07:18:13.500 147 12310.60 92.22 55366.47 88888.00 2007-05-27 07:18:13.625 147 12310.60 92.20 55366.47 88888.00 2007-05-27 07:18:13.750 147 12310.58 92.15 55366.47 88888.00 2007-05-27 07:18:13.875 147 12310.58 92.20 55366.50 88888.00 2007-05-27 07:18:14.000 147 12310.60 92.15 55366.47 88888.00 2007-05-27 07:18:14.125 147 12310.55 92.12 55366.47 88888.00 2007-05-27 07:18:14.250 147 12310.55 92.10 55366.47 88888.00 2007-05-27 07:18:14.375 147 12310.52 92.12 55366.45 88888.00 2007-05-27 07:18:14.500 147 12310.50 92.10 55366.45 88888.00 2007-05-27 07:18:14.625 147 12310.48 92.08 55366.43 88888.00 2007-05-27 07:18:14.750 147 12310.48 92.10 55366.43 88888.00 2007-05-27 07:18:14.875 147 12310.50 92.15 55366.43 88888.00 2007-05-27 07:18:15.000 147 12310.50 92.20 55366.43 88888.00 2007-05-27 07:18:15.125 147 12310.40 92.12 55366.45 88888.00 2007-05-27 07:18:15.250 147 12310.38 92.12 55366.47 88888.00 2007-05-27 07:18:15.375 147 12310.45 92.20 55366.47 88888.00 2007-05-27 07:18:15.500 147 12310.40 92.17 55366.45 88888.00 2007-05-27 07:18:15.625 147 12310.38 92.12 55366.43 88888.00 2007-05-27 07:18:15.750 147 12310.38 92.12 55366.43 88888.00 2007-05-27 07:18:15.875 147 12310.40 92.15 55366.47 88888.00 2007-05-27 07:18:16.000 147 12310.38 92.15 55366.43 88888.00 2007-05-27 07:18:16.125 147 12310.35 92.15 55366.43 88888.00 2007-05-27 07:18:16.250 147 12310.35 92.20 55366.43 88888.00 2007-05-27 07:18:16.375 147 12310.35 92.20 55366.43 88888.00 2007-05-27 07:18:16.500 147 12310.30 92.15 55366.38 88888.00 2007-05-27 07:18:16.625 147 12310.23 92.12 55366.40 88888.00 2007-05-27 07:18:16.750 147 12310.23 92.15 55366.35 88888.00 2007-05-27 07:18:16.875 147 12310.25 92.17 55366.38 88888.00 2007-05-27 07:18:17.000 147 12310.27 92.15 55366.43 88888.00 2007-05-27 07:18:17.125 147 12310.25 92.15 55366.45 88888.00 2007-05-27 07:18:17.250 147 12310.27 92.20 55366.45 88888.00 2007-05-27 07:18:17.375 147 12310.30 92.22 55366.43 88888.00 2007-05-27 07:18:17.500 147 12310.25 92.20 55366.43 88888.00 2007-05-27 07:18:17.625 147 12310.23 92.15 55366.43 88888.00 2007-05-27 07:18:17.750 147 12310.17 92.17 55366.40 88888.00 2007-05-27 07:18:17.875 147 12310.20 92.20 55366.40 88888.00 2007-05-27 07:18:18.000 147 12310.27 92.17 55366.43 88888.00 2007-05-27 07:18:18.125 147 12310.30 92.15 55366.40 88888.00 2007-05-27 07:18:18.250 147 12310.23 92.17 55366.38 88888.00 2007-05-27 07:18:18.375 147 12310.20 92.20 55366.35 88888.00 2007-05-27 07:18:18.500 147 12310.17 92.17 55366.32 88888.00 2007-05-27 07:18:18.625 147 12310.17 92.17 55366.32 88888.00 2007-05-27 07:18:18.750 147 12310.20 92.17 55366.38 88888.00 2007-05-27 07:18:18.875 147 12310.15 92.17 55366.38 88888.00 2007-05-27 07:18:19.000 147 12310.10 92.17 55366.35 88888.00 2007-05-27 07:18:19.125 147 12310.12 92.15 55366.35 88888.00 2007-05-27 07:18:19.250 147 12310.10 92.12 55366.35 88888.00 2007-05-27 07:18:19.375 147 12310.10 92.15 55366.32 88888.00 2007-05-27 07:18:19.500 147 12310.08 92.15 55366.32 88888.00 2007-05-27 07:18:19.625 147 12310.17 92.20 55366.35 88888.00 2007-05-27 07:18:19.750 147 12310.17 92.20 55366.35 88888.00 2007-05-27 07:18:19.875 147 12310.12 92.17 55366.35 88888.00 2007-05-27 07:18:20.000 147 12310.05 92.20 55366.38 88888.00 2007-05-27 07:18:20.125 147 12310.02 92.20 55366.35 88888.00 2007-05-27 07:18:20.250 147 12310.05 92.12 55366.35 88888.00 2007-05-27 07:18:20.375 147 12310.08 92.12 55366.35 88888.00 2007-05-27 07:18:20.500 147 12310.05 92.17 55366.35 88888.00 2007-05-27 07:18:20.625 147 12310.05 92.20 55366.35 88888.00 2007-05-27 07:18:20.750 147 12310.00 92.20 55366.38 88888.00 2007-05-27 07:18:20.875 147 12309.95 92.22 55366.38 88888.00 2007-05-27 07:18:21.000 147 12309.98 92.25 55366.35 88888.00 2007-05-27 07:18:21.125 147 12309.98 92.22 55366.32 88888.00 2007-05-27 07:18:21.250 147 12310.02 92.22 55366.35 88888.00 2007-05-27 07:18:21.375 147 12310.08 92.20 55366.38 88888.00 2007-05-27 07:18:21.500 147 12309.98 92.15 55366.32 88888.00 2007-05-27 07:18:21.625 147 12309.90 92.17 55366.35 88888.00 2007-05-27 07:18:21.750 147 12309.85 92.17 55366.35 88888.00 2007-05-27 07:18:21.875 147 12309.95 92.17 55366.38 88888.00 2007-05-27 07:18:22.000 147 12309.92 92.22 55366.32 88888.00 2007-05-27 07:18:22.125 147 12309.92 92.20 55366.30 88888.00 2007-05-27 07:18:22.250 147 12309.95 92.15 55366.30 88888.00 2007-05-27 07:18:22.375 147 12309.95 92.17 55366.28 88888.00 2007-05-27 07:18:22.500 147 12309.98 92.17 55366.28 88888.00 2007-05-27 07:18:22.625 147 12309.95 92.17 55366.28 88888.00 2007-05-27 07:18:22.750 147 12309.85 92.20 55366.28 88888.00 2007-05-27 07:18:22.875 147 12309.83 92.20 55366.30 88888.00 2007-05-27 07:18:23.000 147 12309.95 92.25 55366.30 88888.00 2007-05-27 07:18:23.125 147 12309.98 92.25 55366.30 88888.00 2007-05-27 07:18:23.250 147 12309.95 92.15 55366.28 88888.00 2007-05-27 07:18:23.375 147 12309.90 92.17 55366.28 88888.00 2007-05-27 07:18:23.500 147 12309.92 92.22 55366.28 88888.00 2007-05-27 07:18:23.625 147 12309.92 92.22 55366.30 88888.00 2007-05-27 07:18:23.750 147 12309.85 92.20 55366.30 88888.00 2007-05-27 07:18:23.875 147 12309.90 92.20 55366.28 88888.00 2007-05-27 07:18:24.000 147 12309.88 92.22 55366.25 88888.00 2007-05-27 07:18:24.125 147 12309.83 92.22 55366.28 88888.00 2007-05-27 07:18:24.250 147 12309.95 92.22 55366.30 88888.00 2007-05-27 07:18:24.375 147 12310.02 92.25 55366.28 88888.00 2007-05-27 07:18:24.500 147 12309.95 92.25 55366.28 88888.00 2007-05-27 07:18:24.625 147 12309.90 92.25 55366.28 88888.00 2007-05-27 07:18:24.750 147 12309.92 92.22 55366.28 88888.00 2007-05-27 07:18:24.875 147 12309.88 92.17 55366.25 88888.00 2007-05-27 07:18:25.000 147 12309.88 92.25 55366.25 88888.00 2007-05-27 07:18:25.125 147 12309.92 92.35 55366.28 88888.00 2007-05-27 07:18:25.250 147 12309.90 92.33 55366.25 88888.00 2007-05-27 07:18:25.375 147 12309.92 92.33 55366.22 88888.00 2007-05-27 07:18:25.500 147 12309.92 92.25 55366.22 88888.00 2007-05-27 07:18:25.625 147 12309.85 92.30 55366.22 88888.00 2007-05-27 07:18:25.750 147 12309.80 92.30 55366.28 88888.00 2007-05-27 07:18:25.875 147 12309.85 92.28 55366.25 88888.00 2007-05-27 07:18:26.000 147 12309.85 92.30 55366.20 88888.00 2007-05-27 07:18:26.125 147 12309.85 92.33 55366.25 88888.00 2007-05-27 07:18:26.250 147 12309.83 92.28 55366.20 88888.00 2007-05-27 07:18:26.375 147 12309.88 92.30 55366.18 88888.00 2007-05-27 07:18:26.500 147 12309.92 92.35 55366.18 88888.00 2007-05-27 07:18:26.625 147 12309.92 92.45 55366.22 88888.00 2007-05-27 07:18:26.750 147 12309.90 92.42 55366.22 88888.00 2007-05-27 07:18:26.875 147 12309.90 92.35 55366.20 88888.00 2007-05-27 07:18:27.000 147 12309.85 92.33 55366.15 88888.00 2007-05-27 07:18:27.125 147 12309.75 92.33 55366.18 88888.00 2007-05-27 07:18:27.250 147 12309.80 92.40 55366.15 88888.00 2007-05-27 07:18:27.375 147 12309.92 92.42 55366.18 88888.00 2007-05-27 07:18:27.500 147 12309.95 92.40 55366.20 88888.00 2007-05-27 07:18:27.625 147 12309.92 92.38 55366.20 88888.00 2007-05-27 07:18:27.750 147 12309.80 92.38 55366.18 88888.00 2007-05-27 07:18:27.875 147 12309.75 92.33 55366.15 88888.00 2007-05-27 07:18:28.000 147 12309.80 92.33 55366.15 88888.00 2007-05-27 07:18:28.125 147 12309.83 92.35 55366.15 88888.00 2007-05-27 07:18:28.250 147 12309.75 92.33 55366.15 88888.00 2007-05-27 07:18:28.375 147 12309.75 92.33 55366.12 88888.00 2007-05-27 07:18:28.500 147 12309.73 92.35 55366.12 88888.00 2007-05-27 07:18:28.625 147 12309.75 92.38 55366.12 88888.00 2007-05-27 07:18:28.750 147 12309.88 92.40 55366.15 88888.00 2007-05-27 07:18:28.875 147 12309.95 92.42 55366.15 88888.00 2007-05-27 07:18:29.000 147 12310.00 92.42 55366.10 88888.00 2007-05-27 07:18:29.125 147 12310.00 92.42 55366.10 88888.00 2007-05-27 07:18:29.250 147 12309.85 92.38 55366.07 88888.00 2007-05-27 07:18:29.375 147 12309.77 92.38 55366.05 88888.00 2007-05-27 07:18:29.500 147 12309.80 92.33 55366.07 88888.00 2007-05-27 07:18:29.625 147 12309.88 92.33 55366.10 88888.00 2007-05-27 07:18:29.750 147 12309.85 92.33 55366.07 88888.00 2007-05-27 07:18:29.875 147 12309.77 92.33 55366.07 88888.00 2007-05-27 07:18:30.000 147 12309.70 92.33 55366.05 88888.00 2007-05-27 07:18:30.125 147 12309.83 92.35 55366.07 88888.00 2007-05-27 07:18:30.250 147 12309.88 92.40 55366.07 88888.00 2007-05-27 07:18:30.375 147 12309.83 92.40 55366.05 88888.00 2007-05-27 07:18:30.500 147 12309.80 92.35 55366.05 88888.00 2007-05-27 07:18:30.625 147 12309.83 92.38 55366.05 88888.00 2007-05-27 07:18:30.750 147 12309.83 92.45 55366.07 88888.00 2007-05-27 07:18:30.875 147 12309.90 92.45 55366.10 88888.00 2007-05-27 07:18:31.000 147 12309.95 92.47 55366.10 88888.00 2007-05-27 07:18:31.125 147 12310.00 92.42 55366.10 88888.00 2007-05-27 07:18:31.250 147 12309.90 92.38 55366.07 88888.00 2007-05-27 07:18:31.375 147 12309.83 92.40 55366.07 88888.00 2007-05-27 07:18:31.500 147 12309.75 92.40 55366.07 88888.00 2007-05-27 07:18:31.625 147 12309.83 92.42 55366.07 88888.00 2007-05-27 07:18:31.750 147 12309.90 92.45 55366.07 88888.00 2007-05-27 07:18:31.875 147 12309.92 92.47 55366.07 88888.00 2007-05-27 07:18:32.000 147 12309.90 92.45 55366.07 88888.00 2007-05-27 07:18:32.125 147 12309.83 92.42 55366.10 88888.00 2007-05-27 07:18:32.250 147 12309.77 92.42 55366.10 88888.00 2007-05-27 07:18:32.375 147 12309.73 92.42 55366.05 88888.00 2007-05-27 07:18:32.500 147 12309.77 92.40 55366.05 88888.00 2007-05-27 07:18:32.625 147 12309.83 92.45 55366.03 88888.00 2007-05-27 07:18:32.750 147 12309.83 92.47 55366.05 88888.00 2007-05-27 07:18:32.875 147 12309.80 92.47 55366.05 88888.00 2007-05-27 07:18:33.000 147 12309.83 92.50 55366.07 88888.00 2007-05-27 07:18:33.125 147 12309.75 92.47 55366.05 88888.00 2007-05-27 07:18:33.250 147 12309.60 92.35 55366.03 88888.00 2007-05-27 07:18:33.375 147 12309.67 92.40 55366.03 88888.00 2007-05-27 07:18:33.500 147 12309.75 92.47 55366.05 88888.00 2007-05-27 07:18:33.625 147 12309.75 92.50 55366.03 88888.00 2007-05-27 07:18:33.750 147 12309.67 92.42 55366.03 88888.00 2007-05-27 07:18:33.875 147 12309.65 92.40 55365.97 88888.00 2007-05-27 07:18:34.000 147 12309.62 92.42 55366.03 88888.00 2007-05-27 07:18:34.125 147 12309.65 92.45 55366.00 88888.00 2007-05-27 07:18:34.250 147 12309.67 92.50 55366.03 88888.00 2007-05-27 07:18:34.375 147 12309.73 92.55 55366.07 88888.00 2007-05-27 07:18:34.500 147 12309.75 92.45 55366.03 88888.00 2007-05-27 07:18:34.625 147 12309.73 92.40 55366.03 88888.00 2007-05-27 07:18:34.750 147 12309.70 92.40 55366.00 88888.00 2007-05-27 07:18:34.875 147 12309.75 92.50 55366.00 88888.00 2007-05-27 07:18:35.000 147 12309.73 92.55 55366.05 88888.00 2007-05-27 07:18:35.125 147 12309.75 92.55 55366.03 88888.00 2007-05-27 07:18:35.250 147 12309.75 92.45 55366.00 88888.00 2007-05-27 07:18:35.375 147 12309.73 92.42 55366.03 88888.00 2007-05-27 07:18:35.500 147 12309.73 92.47 55366.05 88888.00 2007-05-27 07:18:35.625 147 12309.67 92.45 55366.05 88888.00 2007-05-27 07:18:35.750 147 12309.70 92.45 55366.03 88888.00 2007-05-27 07:18:35.875 147 12309.75 92.47 55366.07 88888.00 2007-05-27 07:18:36.000 147 12309.75 92.47 55366.07 88888.00 2007-05-27 07:18:36.125 147 12309.73 92.42 55366.05 88888.00 2007-05-27 07:18:36.250 147 12309.65 92.40 55366.05 88888.00 2007-05-27 07:18:36.375 147 12309.70 92.53 55366.03 88888.00 2007-05-27 07:18:36.500 147 12309.75 92.53 55366.03 88888.00 2007-05-27 07:18:36.625 147 12309.67 92.53 55366.03 88888.00 2007-05-27 07:18:36.750 147 12309.70 92.47 55366.03 88888.00 2007-05-27 07:18:36.875 147 12309.77 92.47 55366.03 88888.00 2007-05-27 07:18:37.000 147 12309.67 92.42 55366.00 88888.00 2007-05-27 07:18:37.125 147 12309.62 92.42 55366.00 88888.00 2007-05-27 07:18:37.250 147 12309.65 92.47 55366.05 88888.00 2007-05-27 07:18:37.375 147 12309.77 92.55 55366.05 88888.00 2007-05-27 07:18:37.500 147 12309.77 92.53 55366.00 88888.00 2007-05-27 07:18:37.625 147 12309.70 92.47 55365.95 88888.00 2007-05-27 07:18:37.750 147 12309.62 92.50 55365.95 88888.00 2007-05-27 07:18:37.875 147 12309.62 92.50 55366.00 88888.00 2007-05-27 07:18:38.000 147 12309.65 92.45 55365.97 88888.00 2007-05-27 07:18:38.125 147 12309.67 92.42 55365.97 88888.00 2007-05-27 07:18:38.250 147 12309.60 92.38 55365.95 88888.00 2007-05-27 07:18:38.375 147 12309.62 92.40 55365.95 88888.00 2007-05-27 07:18:38.500 147 12309.70 92.50 55366.00 88888.00 2007-05-27 07:18:38.625 147 12309.73 92.53 55365.97 88888.00 2007-05-27 07:18:38.750 147 12309.67 92.50 55365.97 88888.00 2007-05-27 07:18:38.875 147 12309.65 92.45 55365.97 88888.00 2007-05-27 07:18:39.000 147 12309.62 92.38 55365.95 88888.00 2007-05-27 07:18:39.125 147 12309.60 92.33 55365.95 88888.00 2007-05-27 07:18:39.250 147 12309.58 92.40 55365.97 88888.00 2007-05-27 07:18:39.375 147 12309.62 92.45 55365.97 88888.00 2007-05-27 07:18:39.500 147 12309.67 92.50 55365.95 88888.00 2007-05-27 07:18:39.625 147 12309.67 92.42 55365.93 88888.00 2007-05-27 07:18:39.750 147 12309.73 92.50 55365.97 88888.00 2007-05-27 07:18:39.875 147 12309.75 92.53 55366.00 88888.00 2007-05-27 07:18:40.000 147 12309.67 92.47 55365.97 88888.00 2007-05-27 07:18:40.125 147 12309.60 92.40 55365.95 88888.00 2007-05-27 07:18:40.250 147 12309.60 92.38 55365.97 88888.00 2007-05-27 07:18:40.375 147 12309.65 92.40 55365.97 88888.00 2007-05-27 07:18:40.500 147 12309.60 92.38 55365.95 88888.00 2007-05-27 07:18:40.625 147 12309.62 92.42 55365.95 88888.00 2007-05-27 07:18:40.750 147 12309.70 92.45 55365.95 88888.00 2007-05-27 07:18:40.875 147 12309.75 92.45 55365.95 88888.00 2007-05-27 07:18:41.000 147 12309.65 92.40 55365.93 88888.00 2007-05-27 07:18:41.125 147 12309.58 92.38 55365.95 88888.00 2007-05-27 07:18:41.250 147 12309.52 92.35 55365.95 88888.00 2007-05-27 07:18:41.375 147 12309.62 92.40 55365.97 88888.00 2007-05-27 07:18:41.500 147 12309.65 92.45 55366.00 88888.00 2007-05-27 07:18:41.625 147 12309.60 92.47 55365.97 88888.00 2007-05-27 07:18:41.750 147 12309.58 92.40 55365.95 88888.00 2007-05-27 07:18:41.875 147 12309.55 92.33 55365.93 88888.00 2007-05-27 07:18:42.000 147 12309.58 92.35 55365.95 88888.00 2007-05-27 07:18:42.125 147 12309.60 92.40 55365.97 88888.00 2007-05-27 07:18:42.250 147 12309.58 92.40 55365.95 88888.00 2007-05-27 07:18:42.375 147 12309.55 92.42 55365.97 88888.00 2007-05-27 07:18:42.500 147 12309.60 92.38 55365.97 88888.00 2007-05-27 07:18:42.625 147 12309.58 92.42 55365.97 88888.00 2007-05-27 07:18:42.750 147 12309.60 92.42 55365.97 88888.00 2007-05-27 07:18:42.875 147 12309.60 92.42 55365.95 88888.00 2007-05-27 07:18:43.000 147 12309.62 92.42 55365.93 88888.00 2007-05-27 07:18:43.125 147 12309.65 92.40 55365.95 88888.00 2007-05-27 07:18:43.250 147 12309.65 92.45 55366.00 88888.00 2007-05-27 07:18:43.375 147 12309.60 92.47 55365.97 88888.00 2007-05-27 07:18:43.500 147 12309.58 92.47 55365.97 88888.00 2007-05-27 07:18:43.625 147 12309.62 92.42 55366.00 88888.00 2007-05-27 07:18:43.750 147 12309.65 92.45 55365.97 88888.00 2007-05-27 07:18:43.875 147 12309.58 92.50 55365.97 88888.00 2007-05-27 07:18:44.000 147 12309.60 92.47 55365.93 88888.00 2007-05-27 07:18:44.125 147 12309.58 92.45 55365.97 88888.00 2007-05-27 07:18:44.250 147 12309.58 92.47 55366.00 88888.00 2007-05-27 07:18:44.375 147 12309.62 92.50 55366.00 88888.00 2007-05-27 07:18:44.500 147 12309.62 92.42 55365.97 88888.00 2007-05-27 07:18:44.625 147 12309.55 92.40 55365.95 88888.00 2007-05-27 07:18:44.750 147 12309.50 92.38 55365.95 88888.00 2007-05-27 07:18:44.875 147 12309.52 92.40 55365.95 88888.00 2007-05-27 07:18:45.000 147 12309.52 92.42 55365.93 88888.00 2007-05-27 07:18:45.125 147 12309.55 92.42 55365.95 88888.00 2007-05-27 07:18:45.250 147 12309.55 92.47 55366.00 88888.00 2007-05-27 07:18:45.375 147 12309.58 92.53 55366.00 88888.00 2007-05-27 07:18:45.500 147 12309.60 92.47 55365.97 88888.00 2007-05-27 07:18:45.625 147 12309.55 92.40 55365.97 88888.00 2007-05-27 07:18:45.750 147 12309.55 92.40 55365.97 88888.00 2007-05-27 07:18:45.875 147 12309.55 92.42 55365.95 88888.00 2007-05-27 07:18:46.000 147 12309.50 92.45 55365.95 88888.00 2007-05-27 07:18:46.125 147 12309.50 92.50 55365.95 88888.00 2007-05-27 07:18:46.250 147 12309.48 92.42 55365.93 88888.00 2007-05-27 07:18:46.375 147 12309.48 92.38 55365.93 88888.00 2007-05-27 07:18:46.500 147 12309.45 92.38 55365.88 88888.00 2007-05-27 07:18:46.625 147 12309.38 92.42 55365.93 88888.00 2007-05-27 07:18:46.750 147 12309.40 92.40 55365.97 88888.00 2007-05-27 07:18:46.875 147 12309.45 92.42 55365.97 88888.00 2007-05-27 07:18:47.000 147 12309.48 92.45 55365.97 88888.00 2007-05-27 07:18:47.125 147 12309.50 92.45 55365.97 88888.00 2007-05-27 07:18:47.250 147 12309.42 92.33 55365.95 88888.00 2007-05-27 07:18:47.375 147 12309.40 92.35 55365.95 88888.00 2007-05-27 07:18:47.500 147 12309.42 92.38 55365.93 88888.00 2007-05-27 07:18:47.625 147 12309.52 92.35 55365.93 88888.00 2007-05-27 07:18:47.750 147 12309.52 92.35 55365.90 88888.00 2007-05-27 07:18:47.875 147 12309.48 92.35 55365.93 88888.00 2007-05-27 07:18:48.000 147 12309.42 92.40 55365.95 88888.00 2007-05-27 07:18:48.125 147 12309.45 92.40 55365.95 88888.00 2007-05-27 07:18:48.250 147 12309.40 92.33 55365.95 88888.00 2007-05-27 07:18:48.375 147 12309.35 92.30 55365.93 88888.00 2007-05-27 07:18:48.500 147 12309.35 92.28 55365.90 88888.00 2007-05-27 07:18:48.625 147 12309.35 92.30 55365.90 88888.00 2007-05-27 07:18:48.750 147 12309.40 92.35 55365.93 88888.00 2007-05-27 07:18:48.875 147 12309.30 92.28 55365.95 88888.00 2007-05-27 07:18:49.000 147 12309.30 92.25 55365.93 88888.00 2007-05-27 07:18:49.125 147 12309.33 92.25 55365.93 88888.00 2007-05-27 07:18:49.250 147 12309.27 92.20 55365.93 88888.00 2007-05-27 07:18:49.375 147 12309.27 92.25 55365.93 88888.00 2007-05-27 07:18:49.500 147 12309.30 92.22 55365.93 88888.00 2007-05-27 07:18:49.625 147 12309.25 92.22 55365.95 88888.00 2007-05-27 07:18:49.750 147 12309.27 92.22 55365.93 88888.00 2007-05-27 07:18:49.875 147 12309.33 92.22 55365.93 88888.00 2007-05-27 07:18:50.000 147 12309.33 92.22 55365.93 88888.00 2007-05-27 07:18:50.125 147 12309.27 92.25 55365.95 88888.00 2007-05-27 07:18:50.250 147 12309.20 92.17 55365.95 88888.00 2007-05-27 07:18:50.375 147 12309.20 92.15 55365.93 88888.00 2007-05-27 07:18:50.500 147 12309.25 92.17 55365.93 88888.00 2007-05-27 07:18:50.625 147 12309.25 92.22 55366.00 88888.00 2007-05-27 07:18:50.750 147 12309.25 92.28 55366.00 88888.00 2007-05-27 07:18:50.875 147 12309.25 92.25 55366.00 88888.00 2007-05-27 07:18:51.000 147 12309.23 92.15 55365.97 88888.00 2007-05-27 07:18:51.125 147 12309.20 92.17 55365.95 88888.00 2007-05-27 07:18:51.250 147 12309.15 92.12 55365.95 88888.00 2007-05-27 07:18:51.375 147 12309.12 92.10 55365.93 88888.00 2007-05-27 07:18:51.500 147 12309.12 92.10 55365.93 88888.00 2007-05-27 07:18:51.625 147 12309.12 92.08 55365.93 88888.00 2007-05-27 07:18:51.750 147 12309.10 92.15 55365.95 88888.00 2007-05-27 07:18:51.875 147 12309.05 92.15 55365.95 88888.00 2007-05-27 07:18:52.000 147 12309.08 92.12 55365.95 88888.00 2007-05-27 07:18:52.125 147 12309.10 92.08 55365.95 88888.00 2007-05-27 07:18:52.250 147 12309.10 92.10 55365.95 88888.00 2007-05-27 07:18:52.375 147 12309.08 92.15 55365.95 88888.00 2007-05-27 07:18:52.500 147 12309.02 92.12 55365.97 88888.00 2007-05-27 07:18:52.625 147 12309.05 92.10 55365.97 88888.00 2007-05-27 07:18:52.750 147 12309.08 92.08 55365.95 88888.00 2007-05-27 07:18:52.875 147 12309.05 92.03 55365.93 88888.00 2007-05-27 07:18:53.000 147 12309.10 92.08 55365.95 88888.00 2007-05-27 07:18:53.125 147 12309.20 92.15 55365.93 88888.00 2007-05-27 07:18:53.250 147 12309.17 92.08 55365.90 88888.00 2007-05-27 07:18:53.375 147 12309.05 92.03 55365.93 88888.00 2007-05-27 07:18:53.500 147 12309.00 92.03 55365.95 88888.00 2007-05-27 07:18:53.625 147 12309.02 92.03 55365.95 88888.00 2007-05-27 07:18:53.750 147 12309.02 92.03 55365.93 88888.00 2007-05-27 07:18:53.875 147 12309.10 92.00 55365.95 88888.00 2007-05-27 07:18:54.000 147 12309.15 92.03 55365.95 88888.00 2007-05-27 07:18:54.125 147 12309.15 92.00 55365.95 88888.00 2007-05-27 07:18:54.250 147 12309.10 91.95 55365.95 88888.00 2007-05-27 07:18:54.375 147 12309.08 92.00 55365.95 88888.00 2007-05-27 07:18:54.500 147 12309.00 91.97 55365.90 88888.00 2007-05-27 07:18:54.625 147 12308.98 91.95 55365.95 88888.00 2007-05-27 07:18:54.750 147 12309.02 91.95 55365.97 88888.00 2007-05-27 07:18:54.875 147 12309.02 91.95 55365.95 88888.00 2007-05-27 07:18:55.000 147 12309.08 91.97 55365.93 88888.00 2007-05-27 07:18:55.125 147 12309.05 92.00 55365.93 88888.00 2007-05-27 07:18:55.250 147 12309.00 91.97 55365.95 88888.00 2007-05-27 07:18:55.375 147 12308.98 91.97 55365.95 88888.00 2007-05-27 07:18:55.500 147 12308.95 91.95 55365.95 88888.00 2007-05-27 07:18:55.625 147 12309.00 91.97 55365.95 88888.00 2007-05-27 07:18:55.750 147 12309.12 91.97 55365.97 88888.00 2007-05-27 07:18:55.875 147 12309.12 91.97 55365.95 88888.00 2007-05-27 07:18:56.000 147 12309.08 91.92 55365.90 88888.00 2007-05-27 07:18:56.125 147 12309.05 91.90 55365.90 88888.00 2007-05-27 07:18:56.250 147 12309.08 91.95 55365.95 88888.00 2007-05-27 07:18:56.375 147 12309.05 91.97 55365.95 88888.00 2007-05-27 07:18:56.500 147 12309.00 91.97 55365.93 88888.00 2007-05-27 07:18:56.625 147 12308.92 91.92 55365.93 88888.00 2007-05-27 07:18:56.750 147 12308.98 91.90 55365.95 88888.00 2007-05-27 07:18:56.875 147 12309.05 91.95 55365.97 88888.00 2007-05-27 07:18:57.000 147 12309.02 91.95 55365.95 88888.00 2007-05-27 07:18:57.125 147 12309.02 91.95 55365.97 88888.00 2007-05-27 07:18:57.250 147 12309.02 91.88 55365.93 88888.00 2007-05-27 07:18:57.375 147 12309.08 91.88 55365.93 88888.00 2007-05-27 07:18:57.500 147 12309.05 91.88 55365.90 88888.00 2007-05-27 07:18:57.625 147 12309.05 91.88 55365.90 88888.00 2007-05-27 07:18:57.750 147 12309.02 91.97 55365.93 88888.00 2007-05-27 07:18:57.875 147 12309.00 91.90 55365.95 88888.00 2007-05-27 07:18:58.000 147 12308.98 91.83 55365.90 88888.00 2007-05-27 07:18:58.125 147 12308.98 91.85 55365.90 88888.00 2007-05-27 07:18:58.250 147 12308.98 91.90 55365.90 88888.00 2007-05-27 07:18:58.375 147 12309.00 91.90 55365.88 88888.00 2007-05-27 07:18:58.500 147 12309.02 91.83 55365.88 88888.00 2007-05-27 07:18:58.625 147 12309.00 91.83 55365.90 88888.00 2007-05-27 07:18:58.750 147 12308.92 91.85 55365.93 88888.00 2007-05-27 07:18:58.875 147 12308.92 91.90 55365.93 88888.00 2007-05-27 07:18:59.000 147 12309.02 91.92 55365.95 88888.00 2007-05-27 07:18:59.125 147 12309.05 91.97 55365.97 88888.00 2007-05-27 07:18:59.250 147 12309.02 91.92 55365.95 88888.00 2007-05-27 07:18:59.375 147 12309.02 91.88 55365.95 88888.00 2007-05-27 07:18:59.500 147 12309.05 91.92 55365.93 88888.00 2007-05-27 07:18:59.625 147 12309.00 91.90 55365.90 88888.00 2007-05-27 07:18:59.750 147 12308.92 91.83 55365.88 88888.00 2007-05-27 07:18:59.875 147 12308.90 91.85 55365.90 88888.00 2007-05-27 07:19:00.000 147 12308.92 91.90 55365.93 88888.00 2007-05-27 07:19:00.125 147 12308.92 91.85 55365.93 88888.00 2007-05-27 07:19:00.250 147 12308.90 91.88 55365.95 88888.00 2007-05-27 07:19:00.375 147 12308.95 91.88 55365.93 88888.00 2007-05-27 07:19:00.500 147 12309.00 91.88 55365.93 88888.00 2007-05-27 07:19:00.625 147 12308.98 91.88 55365.88 88888.00 2007-05-27 07:19:00.750 147 12308.95 91.85 55365.88 88888.00 2007-05-27 07:19:00.875 147 12308.95 91.88 55365.90 88888.00 2007-05-27 07:19:01.000 147 12309.00 91.92 55365.90 88888.00 2007-05-27 07:19:01.125 147 12309.00 91.92 55365.95 88888.00 2007-05-27 07:19:01.250 147 12309.00 91.83 55365.90 88888.00 2007-05-27 07:19:01.375 147 12309.05 91.80 55365.88 88888.00 2007-05-27 07:19:01.500 147 12309.10 91.88 55365.90 88888.00 2007-05-27 07:19:01.625 147 12309.05 91.85 55365.93 88888.00 2007-05-27 07:19:01.750 147 12309.08 91.85 55365.93 88888.00 2007-05-27 07:19:01.875 147 12309.08 91.92 55365.93 88888.00 2007-05-27 07:19:02.000 147 12309.02 91.92 55365.90 88888.00 2007-05-27 07:19:02.125 147 12309.05 91.92 55365.93 88888.00 2007-05-27 07:19:02.250 147 12309.05 91.90 55365.93 88888.00 2007-05-27 07:19:02.375 147 12309.05 91.85 55365.93 88888.00 2007-05-27 07:19:02.500 147 12309.05 91.90 55365.97 88888.00 2007-05-27 07:19:02.625 147 12309.05 91.92 55365.95 88888.00 2007-05-27 07:19:02.750 147 12309.02 91.95 55365.95 88888.00 2007-05-27 07:19:02.875 147 12309.00 91.92 55365.95 88888.00 2007-05-27 07:19:03.000 147 12309.05 91.90 55365.95 88888.00 2007-05-27 07:19:03.125 147 12309.05 91.90 55365.95 88888.00 2007-05-27 07:19:03.250 147 12309.00 91.85 55365.90 88888.00 2007-05-27 07:19:03.375 147 12309.02 91.88 55365.90 88888.00 2007-05-27 07:19:03.500 147 12309.08 91.92 55365.93 88888.00 2007-05-27 07:19:03.625 147 12309.10 91.92 55365.90 88888.00 2007-05-27 07:19:03.750 147 12309.10 91.88 55365.88 88888.00 2007-05-27 07:19:03.875 147 12309.05 91.85 55365.88 88888.00 2007-05-27 07:19:04.000 147 12309.05 91.85 55365.90 88888.00 2007-05-27 07:19:04.125 147 12309.00 91.90 55365.93 88888.00 2007-05-27 07:19:04.250 147 12308.98 91.95 55365.97 88888.00 2007-05-27 07:19:04.375 147 12309.10 92.00 55365.95 88888.00 2007-05-27 07:19:04.500 147 12309.08 91.97 55365.93 88888.00 2007-05-27 07:19:04.625 147 12309.05 91.90 55365.90 88888.00 2007-05-27 07:19:04.750 147 12309.10 91.90 55365.90 88888.00 2007-05-27 07:19:04.875 147 12309.12 91.90 55365.88 88888.00 2007-05-27 07:19:05.000 147 12309.12 91.97 55365.90 88888.00 2007-05-27 07:19:05.125 147 12309.12 92.00 55365.95 88888.00 2007-05-27 07:19:05.250 147 12309.10 91.97 55365.93 88888.00 2007-05-27 07:19:05.375 147 12309.08 91.92 55365.90 88888.00 2007-05-27 07:19:05.500 147 12309.02 91.90 55365.88 88888.00 2007-05-27 07:19:05.625 147 12309.08 91.92 55365.90 88888.00 2007-05-27 07:19:05.750 147 12309.12 91.95 55365.90 88888.00 2007-05-27 07:19:05.875 147 12309.10 91.95 55365.93 88888.00 2007-05-27 07:19:06.000 147 12309.08 91.97 55365.95 88888.00 2007-05-27 07:19:06.125 147 12309.08 92.00 55365.90 88888.00 2007-05-27 07:19:06.250 147 12309.05 92.00 55365.88 88888.00 2007-05-27 07:19:06.375 147 12309.10 92.03 55365.93 88888.00 2007-05-27 07:19:06.500 147 12309.10 91.97 55365.90 88888.00 2007-05-27 07:19:06.625 147 12309.08 91.97 55365.90 88888.00 2007-05-27 07:19:06.750 147 12309.02 91.95 55365.88 88888.00 2007-05-27 07:19:06.875 147 12309.00 91.97 55365.90 88888.00 2007-05-27 07:19:07.000 147 12309.02 91.97 55365.88 88888.00 2007-05-27 07:19:07.125 147 12309.05 91.95 55365.88 88888.00 2007-05-27 07:19:07.250 147 12309.10 91.95 55365.90 88888.00 2007-05-27 07:19:07.375 147 12309.12 92.05 55365.88 88888.00 2007-05-27 07:19:07.500 147 12309.10 92.00 55365.88 88888.00 2007-05-27 07:19:07.625 147 12309.05 91.97 55365.88 88888.00 2007-05-27 07:19:07.750 147 12309.05 92.05 55365.95 88888.00 2007-05-27 07:19:07.875 147 12309.10 92.03 55365.93 88888.00 2007-05-27 07:19:08.000 147 12309.12 92.03 55365.93 88888.00 2007-05-27 07:19:08.125 147 12309.15 92.08 55365.93 88888.00 2007-05-27 07:19:08.250 147 12309.10 92.05 55365.95 88888.00 2007-05-27 07:19:08.375 147 12309.08 92.08 55365.95 88888.00 2007-05-27 07:19:08.500 147 12309.08 92.10 55365.90 88888.00 2007-05-27 07:19:08.625 147 12309.17 92.08 55365.88 88888.00 2007-05-27 07:19:08.750 147 12309.12 92.05 55365.88 88888.00 2007-05-27 07:19:08.875 147 12309.10 92.05 55365.95 88888.00 2007-05-27 07:19:09.000 147 12309.10 92.08 55365.97 88888.00 2007-05-27 07:19:09.125 147 12309.12 92.12 55365.97 88888.00 2007-05-27 07:19:09.250 147 12309.08 92.05 55365.97 88888.00 2007-05-27 07:19:09.375 147 12309.08 92.00 55365.95 88888.00 2007-05-27 07:19:09.500 147 12309.02 92.00 55365.95 88888.00 2007-05-27 07:19:09.625 147 12309.02 92.03 55365.97 88888.00 2007-05-27 07:19:09.750 147 12309.08 92.08 55365.95 88888.00 2007-05-27 07:19:09.875 147 12309.08 92.08 55365.95 88888.00 2007-05-27 07:19:10.000 147 12309.05 92.08 55365.97 88888.00 2007-05-27 07:19:10.125 147 12309.05 92.12 55365.97 88888.00 2007-05-27 07:19:10.250 147 12309.00 92.12 55365.95 88888.00 2007-05-27 07:19:10.375 147 12308.98 92.10 55365.95 88888.00 2007-05-27 07:19:10.500 147 12308.98 92.12 55365.97 88888.00 2007-05-27 07:19:10.625 147 12308.92 92.10 55365.97 88888.00 2007-05-27 07:19:10.750 147 12308.90 92.10 55365.97 88888.00 2007-05-27 07:19:10.875 147 12308.92 92.10 55365.97 88888.00 2007-05-27 07:19:11.000 147 12308.98 92.08 55366.00 88888.00 2007-05-27 07:19:11.125 147 12309.02 92.08 55366.00 88888.00 2007-05-27 07:19:11.250 147 12308.95 92.08 55365.95 88888.00 2007-05-27 07:19:11.375 147 12308.92 92.08 55365.95 88888.00 2007-05-27 07:19:11.500 147 12308.98 92.08 55365.97 88888.00 2007-05-27 07:19:11.625 147 12308.92 92.08 55365.93 88888.00 2007-05-27 07:19:11.750 147 12308.88 92.10 55365.95 88888.00 2007-05-27 07:19:11.875 147 12308.90 92.08 55366.00 88888.00 2007-05-27 07:19:12.000 147 12308.92 92.08 55365.95 88888.00 2007-05-27 07:19:12.125 147 12308.95 92.08 55365.97 88888.00 2007-05-27 07:19:12.250 147 12308.95 92.10 55366.00 88888.00 2007-05-27 07:19:12.375 147 12309.00 92.12 55365.97 88888.00 2007-05-27 07:19:12.500 147 12308.95 92.05 55365.93 88888.00 2007-05-27 07:19:12.625 147 12308.88 92.03 55365.95 88888.00 2007-05-27 07:19:12.750 147 12308.88 92.08 55366.00 88888.00 2007-05-27 07:19:12.875 147 12308.90 92.12 55366.00 88888.00 2007-05-27 07:19:13.000 147 12308.88 92.12 55365.95 88888.00 2007-05-27 07:19:13.125 147 12308.88 92.05 55365.97 88888.00 2007-05-27 07:19:13.250 147 12308.88 92.08 55366.03 88888.00 2007-05-27 07:19:13.375 147 12308.92 92.17 55366.03 88888.00 2007-05-27 07:19:13.500 147 12308.85 92.17 55366.00 88888.00 2007-05-27 07:19:13.625 147 12308.83 92.15 55366.00 88888.00 2007-05-27 07:19:13.750 147 12308.83 92.12 55366.00 88888.00 2007-05-27 07:19:13.875 147 12308.85 92.15 55366.00 88888.00 2007-05-27 07:19:14.000 147 12308.90 92.15 55365.97 88888.00 2007-05-27 07:19:14.125 147 12308.90 92.15 55366.00 88888.00 2007-05-27 07:19:14.250 147 12308.83 92.12 55366.03 88888.00 2007-05-27 07:19:14.375 147 12308.88 92.15 55366.05 88888.00 2007-05-27 07:19:14.500 147 12308.90 92.17 55366.03 88888.00 2007-05-27 07:19:14.625 147 12308.90 92.17 55366.05 88888.00 2007-05-27 07:19:14.750 147 12308.95 92.20 55366.03 88888.00 2007-05-27 07:19:14.875 147 12308.95 92.22 55366.00 88888.00 2007-05-27 07:19:15.000 147 12308.88 92.22 55366.00 88888.00 2007-05-27 07:19:15.125 147 12308.85 92.17 55366.00 88888.00 2007-05-27 07:19:15.250 147 12308.80 92.12 55366.00 88888.00 2007-05-27 07:19:15.375 147 12308.77 92.12 55365.97 88888.00 2007-05-27 07:19:15.500 147 12308.80 92.15 55366.00 88888.00 2007-05-27 07:19:15.625 147 12308.80 92.22 55366.00 88888.00 2007-05-27 07:19:15.750 147 12308.83 92.22 55366.00 88888.00 2007-05-27 07:19:15.875 147 12308.75 92.10 55366.00 88888.00 2007-05-27 07:19:16.000 147 12308.75 92.12 55365.97 88888.00 2007-05-27 07:19:16.125 147 12308.70 92.17 55366.00 88888.00 2007-05-27 07:19:16.250 147 12308.67 92.20 55366.07 88888.00 2007-05-27 07:19:16.375 147 12308.75 92.22 55366.05 88888.00 2007-05-27 07:19:16.500 147 12308.80 92.17 55366.05 88888.00 2007-05-27 07:19:16.625 147 12308.77 92.17 55366.07 88888.00 2007-05-27 07:19:16.750 147 12308.83 92.17 55366.05 88888.00 2007-05-27 07:19:16.875 147 12308.83 92.17 55366.03 88888.00 2007-05-27 07:19:17.000 147 12308.88 92.22 55366.03 88888.00 2007-05-27 07:19:17.125 147 12308.85 92.20 55366.00 88888.00 2007-05-27 07:19:17.250 147 12308.75 92.15 55366.03 88888.00 2007-05-27 07:19:17.375 147 12308.73 92.17 55366.05 88888.00 2007-05-27 07:19:17.500 147 12308.77 92.17 55366.05 88888.00 2007-05-27 07:19:17.625 147 12308.85 92.20 55366.03 88888.00 2007-05-27 07:19:17.750 147 12308.88 92.20 55366.03 88888.00 2007-05-27 07:19:17.875 147 12308.88 92.17 55366.03 88888.00 2007-05-27 07:19:18.000 147 12308.88 92.25 55366.03 88888.00 2007-05-27 07:19:18.125 147 12308.92 92.25 55366.03 88888.00 2007-05-27 07:19:18.250 147 12308.85 92.20 55366.05 88888.00 2007-05-27 07:19:18.375 147 12308.88 92.25 55366.05 88888.00 2007-05-27 07:19:18.500 147 12308.85 92.28 55366.05 88888.00 2007-05-27 07:19:18.625 147 12308.85 92.28 55366.03 88888.00 2007-05-27 07:19:18.750 147 12308.80 92.28 55366.03 88888.00 2007-05-27 07:19:18.875 147 12308.80 92.28 55366.10 88888.00 2007-05-27 07:19:19.000 147 12308.85 92.17 55366.07 88888.00 2007-05-27 07:19:19.125 147 12308.85 92.22 55366.05 88888.00 2007-05-27 07:19:19.250 147 12308.85 92.28 55366.10 88888.00 2007-05-27 07:19:19.375 147 12308.83 92.22 55366.05 88888.00 2007-05-27 07:19:19.500 147 12308.85 92.25 55366.05 88888.00 2007-05-27 07:19:19.625 147 12308.88 92.28 55366.07 88888.00 2007-05-27 07:19:19.750 147 12308.85 92.28 55366.10 88888.00 2007-05-27 07:19:19.875 147 12308.83 92.33 55366.10 88888.00 2007-05-27 07:19:20.000 147 12308.80 92.35 55366.07 88888.00 2007-05-27 07:19:20.125 147 12308.77 92.30 55366.05 88888.00 2007-05-27 07:19:20.250 147 12308.67 92.28 55366.05 88888.00 2007-05-27 07:19:20.375 147 12308.77 92.28 55366.07 88888.00 2007-05-27 07:19:20.500 147 12308.77 92.35 55366.10 88888.00 2007-05-27 07:19:20.625 147 12308.77 92.35 55366.10 88888.00 2007-05-27 07:19:20.750 147 12308.77 92.35 55366.10 88888.00 2007-05-27 07:19:20.875 147 12308.75 92.35 55366.10 88888.00 2007-05-27 07:19:21.000 147 12308.80 92.33 55366.10 88888.00 2007-05-27 07:19:21.125 147 12308.85 92.35 55366.07 88888.00 2007-05-27 07:19:21.250 147 12308.77 92.35 55366.12 88888.00 2007-05-27 07:19:21.375 147 12308.73 92.33 55366.10 88888.00 2007-05-27 07:19:21.500 147 12308.67 92.35 55366.12 88888.00 2007-05-27 07:19:21.625 147 12308.73 92.38 55366.12 88888.00 2007-05-27 07:19:21.750 147 12308.70 92.38 55366.10 88888.00 2007-05-27 07:19:21.875 147 12308.73 92.40 55366.10 88888.00 2007-05-27 07:19:22.000 147 12308.77 92.40 55366.12 88888.00 2007-05-27 07:19:22.125 147 12308.88 92.45 55366.15 88888.00 2007-05-27 07:19:22.250 147 12308.85 92.42 55366.15 88888.00 2007-05-27 07:19:22.375 147 12308.85 92.38 55366.10 88888.00 2007-05-27 07:19:22.500 147 12308.83 92.40 55366.12 88888.00 2007-05-27 07:19:22.625 147 12308.88 92.40 55366.12 88888.00 2007-05-27 07:19:22.750 147 12308.95 92.42 55366.10 88888.00 2007-05-27 07:19:22.875 147 12308.88 92.40 55366.15 88888.00 2007-05-27 07:19:23.000 147 12308.80 92.35 55366.12 88888.00 2007-05-27 07:19:23.125 147 12308.73 92.38 55366.15 88888.00 2007-05-27 07:19:23.250 147 12308.75 92.40 55366.18 88888.00 2007-05-27 07:19:23.375 147 12308.70 92.40 55366.18 88888.00 2007-05-27 07:19:23.500 147 12308.70 92.42 55366.20 88888.00 2007-05-27 07:19:23.625 147 12308.65 92.42 55366.15 88888.00 2007-05-27 07:19:23.750 147 12308.67 92.42 55366.15 88888.00 2007-05-27 07:19:23.875 147 12308.75 92.42 55366.18 88888.00 2007-05-27 07:19:24.000 147 12308.80 92.42 55366.20 88888.00 2007-05-27 07:19:24.125 147 12308.80 92.45 55366.22 88888.00 2007-05-27 07:19:24.250 147 12308.77 92.42 55366.18 88888.00 2007-05-27 07:19:24.375 147 12308.75 92.40 55366.18 88888.00 2007-05-27 07:19:24.500 147 12308.75 92.42 55366.18 88888.00 2007-05-27 07:19:24.625 147 12308.80 92.42 55366.20 88888.00 2007-05-27 07:19:24.750 147 12308.80 92.45 55366.18 88888.00 2007-05-27 07:19:24.875 147 12308.83 92.50 55366.18 88888.00 2007-05-27 07:19:25.000 147 12308.85 92.53 55366.18 88888.00 2007-05-27 07:19:25.125 147 12308.83 92.47 55366.18 88888.00 2007-05-27 07:19:25.250 147 12308.77 92.42 55366.22 88888.00 2007-05-27 07:19:25.375 147 12308.77 92.42 55366.22 88888.00 2007-05-27 07:19:25.500 147 12308.75 92.42 55366.20 88888.00 2007-05-27 07:19:25.625 147 12308.85 92.53 55366.20 88888.00 2007-05-27 07:19:25.750 147 12308.85 92.53 55366.20 88888.00 2007-05-27 07:19:25.875 147 12308.83 92.50 55366.22 88888.00 2007-05-27 07:19:26.000 147 12308.77 92.47 55366.20 88888.00 2007-05-27 07:19:26.125 147 12308.77 92.50 55366.20 88888.00 2007-05-27 07:19:26.250 147 12308.83 92.50 55366.22 88888.00 2007-05-27 07:19:26.375 147 12308.85 92.53 55366.25 88888.00 2007-05-27 07:19:26.500 147 12308.83 92.58 55366.25 88888.00 2007-05-27 07:19:26.625 147 12308.80 92.55 55366.25 88888.00 2007-05-27 07:19:26.750 147 12308.73 92.47 55366.22 88888.00 2007-05-27 07:19:26.875 147 12308.62 92.47 55366.22 88888.00 2007-05-27 07:19:27.000 147 12308.67 92.47 55366.22 88888.00 2007-05-27 07:19:27.125 147 12308.67 92.53 55366.22 88888.00 2007-05-27 07:19:27.250 147 12308.70 92.53 55366.22 88888.00 2007-05-27 07:19:27.375 147 12308.67 92.55 55366.22 88888.00 2007-05-27 07:19:27.500 147 12308.67 92.58 55366.25 88888.00 2007-05-27 07:19:27.625 147 12308.67 92.55 55366.25 88888.00 2007-05-27 07:19:27.750 147 12308.65 92.55 55366.25 88888.00 2007-05-27 07:19:27.875 147 12308.65 92.55 55366.25 88888.00 2007-05-27 07:19:28.000 147 12308.65 92.50 55366.20 88888.00 2007-05-27 07:19:28.125 147 12308.67 92.53 55366.22 88888.00 2007-05-27 07:19:28.250 147 12308.73 92.53 55366.25 88888.00 2007-05-27 07:19:28.375 147 12308.75 92.58 55366.28 88888.00 2007-05-27 07:19:28.500 147 12308.75 92.60 55366.32 88888.00 2007-05-27 07:19:28.625 147 12308.75 92.58 55366.28 88888.00 2007-05-27 07:19:28.750 147 12308.75 92.53 55366.30 88888.00 2007-05-27 07:19:28.875 147 12308.67 92.53 55366.28 88888.00 2007-05-27 07:19:29.000 147 12308.73 92.53 55366.28 88888.00 2007-05-27 07:19:29.125 147 12308.77 92.62 55366.32 88888.00 2007-05-27 07:19:29.250 147 12308.73 92.58 55366.32 88888.00 2007-05-27 07:19:29.375 147 12308.70 92.55 55366.30 88888.00 2007-05-27 07:19:29.500 147 12308.67 92.53 55366.30 88888.00 2007-05-27 07:19:29.625 147 12308.67 92.50 55366.28 88888.00 2007-05-27 07:19:29.750 147 12308.75 92.47 55366.25 88888.00 2007-05-27 07:19:29.875 147 12308.80 92.55 55366.28 88888.00 2007-05-27 07:19:30.000 147 12308.77 92.55 55366.28 88888.00 2007-05-27 07:19:30.125 147 12308.77 92.58 55366.32 88888.00 2007-05-27 07:19:30.250 147 12308.65 92.55 55366.32 88888.00 2007-05-27 07:19:30.375 147 12308.60 92.50 55366.30 88888.00 2007-05-27 07:19:30.500 147 12308.65 92.50 55366.28 88888.00 2007-05-27 07:19:30.625 147 12308.62 92.53 55366.28 88888.00 2007-05-27 07:19:30.750 147 12308.55 92.53 55366.30 88888.00 2007-05-27 07:19:30.875 147 12308.60 92.50 55366.35 88888.00 2007-05-27 07:19:31.000 147 12308.60 92.45 55366.35 88888.00 2007-05-27 07:19:31.125 147 12308.60 92.53 55366.35 88888.00 2007-05-27 07:19:31.250 147 12308.62 92.55 55366.35 88888.00 2007-05-27 07:19:31.375 147 12308.58 92.58 55366.32 88888.00 2007-05-27 07:19:31.500 147 12308.58 92.55 55366.35 88888.00 2007-05-27 07:19:31.625 147 12308.60 92.50 55366.38 88888.00 2007-05-27 07:19:31.750 147 12308.58 92.50 55366.38 88888.00 2007-05-27 07:19:31.875 147 12308.55 92.50 55366.40 88888.00 2007-05-27 07:19:32.000 147 12308.62 92.53 55366.38 88888.00 2007-05-27 07:19:32.125 147 12308.60 92.50 55366.35 88888.00 2007-05-27 07:19:32.250 147 12308.58 92.45 55366.38 88888.00 2007-05-27 07:19:32.375 147 12308.58 92.55 55366.38 88888.00 2007-05-27 07:19:32.500 147 12308.58 92.58 55366.38 88888.00 2007-05-27 07:19:32.625 147 12308.52 92.55 55366.35 88888.00 2007-05-27 07:19:32.750 147 12308.60 92.58 55366.38 88888.00 2007-05-27 07:19:32.875 147 12308.52 92.55 55366.43 88888.00 2007-05-27 07:19:33.000 147 12308.45 92.58 55366.43 88888.00 2007-05-27 07:19:33.125 147 12308.48 92.60 55366.40 88888.00 2007-05-27 07:19:33.250 147 12308.40 92.53 55366.40 88888.00 2007-05-27 07:19:33.375 147 12308.35 92.53 55366.38 88888.00 2007-05-27 07:19:33.500 147 12308.40 92.53 55366.38 88888.00 2007-05-27 07:19:33.625 147 12308.40 92.55 55366.40 88888.00 2007-05-27 07:19:33.750 147 12308.45 92.58 55366.38 88888.00 2007-05-27 07:19:33.875 147 12308.50 92.60 55366.40 88888.00 2007-05-27 07:19:34.000 147 12308.50 92.55 55366.40 88888.00 2007-05-27 07:19:34.125 147 12308.50 92.50 55366.40 88888.00 2007-05-27 07:19:34.250 147 12308.45 92.47 55366.38 88888.00 2007-05-27 07:19:34.375 147 12308.42 92.53 55366.35 88888.00 2007-05-27 07:19:34.500 147 12308.42 92.62 55366.43 88888.00 2007-05-27 07:19:34.625 147 12308.45 92.62 55366.43 88888.00 2007-05-27 07:19:34.750 147 12308.45 92.55 55366.38 88888.00 2007-05-27 07:19:34.875 147 12308.52 92.55 55366.40 88888.00 2007-05-27 07:19:35.000 147 12308.48 92.53 55366.35 88888.00 2007-05-27 07:19:35.125 147 12308.45 92.55 55366.35 88888.00 2007-05-27 07:19:35.250 147 12308.55 92.58 55366.40 88888.00 2007-05-27 07:19:35.375 147 12308.62 92.60 55366.43 88888.00 2007-05-27 07:19:35.500 147 12308.52 92.58 55366.40 88888.00 2007-05-27 07:19:35.625 147 12308.50 92.53 55366.40 88888.00 2007-05-27 07:19:35.750 147 12308.50 92.58 55366.40 88888.00 2007-05-27 07:19:35.875 147 12308.50 92.58 55366.43 88888.00 2007-05-27 07:19:36.000 147 12308.50 92.58 55366.43 88888.00 2007-05-27 07:19:36.125 147 12308.50 92.55 55366.43 88888.00 2007-05-27 07:19:36.250 147 12308.48 92.53 55366.43 88888.00 2007-05-27 07:19:36.375 147 12308.50 92.55 55366.40 88888.00 2007-05-27 07:19:36.500 147 12308.52 92.55 55366.40 88888.00 2007-05-27 07:19:36.625 147 12308.50 92.55 55366.40 88888.00 2007-05-27 07:19:36.750 147 12308.52 92.60 55366.40 88888.00 2007-05-27 07:19:36.875 147 12308.48 92.58 55366.40 88888.00 2007-05-27 07:19:37.000 147 12308.48 92.60 55366.40 88888.00 2007-05-27 07:19:37.125 147 12308.52 92.62 55366.43 88888.00 2007-05-27 07:19:37.250 147 12308.52 92.58 55366.43 88888.00 2007-05-27 07:19:37.375 147 12308.45 92.55 55366.43 88888.00 2007-05-27 07:19:37.500 147 12308.42 92.53 55366.45 88888.00 2007-05-27 07:19:37.625 147 12308.48 92.58 55366.47 88888.00 2007-05-27 07:19:37.750 147 12308.50 92.65 55366.47 88888.00 2007-05-27 07:19:37.875 147 12308.50 92.70 55366.50 88888.00 2007-05-27 07:19:38.000 147 12308.52 92.67 55366.50 88888.00 2007-05-27 07:19:38.125 147 12308.40 92.58 55366.45 88888.00 2007-05-27 07:19:38.250 147 12308.40 92.53 55366.45 88888.00 2007-05-27 07:19:38.375 147 12308.40 92.55 55366.47 88888.00 2007-05-27 07:19:38.500 147 12308.42 92.62 55366.47 88888.00 2007-05-27 07:19:38.625 147 12308.40 92.62 55366.47 88888.00 2007-05-27 07:19:38.750 147 12308.38 92.62 55366.47 88888.00 2007-05-27 07:19:38.875 147 12308.30 92.58 55366.47 88888.00 2007-05-27 07:19:39.000 147 12308.25 92.58 55366.47 88888.00 2007-05-27 07:19:39.125 147 12308.35 92.55 55366.50 88888.00 2007-05-27 07:19:39.250 147 12308.38 92.50 55366.47 88888.00 2007-05-27 07:19:39.375 147 12308.40 92.50 55366.50 88888.00 2007-05-27 07:19:39.500 147 12308.40 92.53 55366.50 88888.00 2007-05-27 07:19:39.625 147 12308.38 92.53 55366.50 88888.00 2007-05-27 07:19:39.750 147 12308.38 92.50 55366.50 88888.00 2007-05-27 07:19:39.875 147 12308.35 92.47 55366.47 88888.00 2007-05-27 07:19:40.000 147 12308.38 92.47 55366.47 88888.00 2007-05-27 07:19:40.125 147 12308.42 92.53 55366.50 88888.00 2007-05-27 07:19:40.250 147 12308.38 92.55 55366.50 88888.00 2007-05-27 07:19:40.375 147 12308.30 92.55 55366.50 88888.00 2007-05-27 07:19:40.500 147 12308.27 92.55 55366.50 88888.00 2007-05-27 07:19:40.625 147 12308.35 92.55 55366.50 88888.00 2007-05-27 07:19:40.750 147 12308.33 92.55 55366.53 88888.00 2007-05-27 07:19:40.875 147 12308.27 92.53 55366.55 88888.00 2007-05-27 07:19:41.000 147 12308.30 92.47 55366.53 88888.00 2007-05-27 07:19:41.125 147 12308.42 92.50 55366.55 88888.00 2007-05-27 07:19:41.250 147 12308.40 92.50 55366.57 88888.00 2007-05-27 07:19:41.375 147 12308.33 92.58 55366.55 88888.00 2007-05-27 07:19:41.500 147 12308.25 92.53 55366.53 88888.00 2007-05-27 07:19:41.625 147 12308.17 92.47 55366.53 88888.00 2007-05-27 07:19:41.750 147 12308.17 92.47 55366.55 88888.00 2007-05-27 07:19:41.875 147 12308.25 92.47 55366.57 88888.00 2007-05-27 07:19:42.000 147 12308.30 92.47 55366.55 88888.00 2007-05-27 07:19:42.125 147 12308.23 92.50 55366.53 88888.00 2007-05-27 07:19:42.250 147 12308.30 92.53 55366.57 88888.00 2007-05-27 07:19:42.375 147 12308.40 92.55 55366.57 88888.00 2007-05-27 07:19:42.500 147 12308.35 92.47 55366.55 88888.00 2007-05-27 07:19:42.625 147 12308.30 92.45 55366.55 88888.00 2007-05-27 07:19:42.750 147 12308.25 92.45 55366.57 88888.00 2007-05-27 07:19:42.875 147 12308.33 92.47 55366.55 88888.00 2007-05-27 07:19:43.000 147 12308.33 92.47 55366.55 88888.00 2007-05-27 07:19:43.125 147 12308.30 92.50 55366.57 88888.00 2007-05-27 07:19:43.250 147 12308.25 92.45 55366.55 88888.00 2007-05-27 07:19:43.375 147 12308.25 92.50 55366.57 88888.00 2007-05-27 07:19:43.500 147 12308.35 92.53 55366.57 88888.00 2007-05-27 07:19:43.625 147 12308.33 92.50 55366.57 88888.00 2007-05-27 07:19:43.750 147 12308.38 92.53 55366.62 88888.00 2007-05-27 07:19:43.875 147 12308.33 92.55 55366.57 88888.00 2007-05-27 07:19:44.000 147 12308.23 92.55 55366.57 88888.00 2007-05-27 07:19:44.125 147 12308.27 92.58 55366.60 88888.00 2007-05-27 07:19:44.250 147 12308.25 92.50 55366.55 88888.00 2007-05-27 07:19:44.375 147 12308.27 92.47 55366.53 88888.00 2007-05-27 07:19:44.500 147 12308.25 92.53 55366.55 88888.00 2007-05-27 07:19:44.625 147 12308.20 92.53 55366.57 88888.00 2007-05-27 07:19:44.750 147 12308.27 92.60 55366.55 88888.00 2007-05-27 07:19:44.875 147 12308.35 92.62 55366.57 88888.00 2007-05-27 07:19:45.000 147 12308.33 92.60 55366.55 88888.00 2007-05-27 07:19:45.125 147 12308.27 92.65 55366.57 88888.00 2007-05-27 07:19:45.250 147 12308.30 92.70 55366.60 88888.00 2007-05-27 07:19:45.375 147 12308.35 92.72 55366.57 88888.00 2007-05-27 07:19:45.500 147 12308.30 92.65 55366.57 88888.00 2007-05-27 07:19:45.625 147 12308.27 92.60 55366.55 88888.00 2007-05-27 07:19:45.750 147 12308.30 92.72 55366.57 88888.00 2007-05-27 07:19:45.875 147 12308.25 92.75 55366.55 88888.00 2007-05-27 07:19:46.000 147 12308.23 92.72 55366.57 88888.00 2007-05-27 07:19:46.125 147 12308.23 92.70 55366.57 88888.00 2007-05-27 07:19:46.250 147 12308.27 92.75 55366.57 88888.00 2007-05-27 07:19:46.375 147 12308.33 92.70 55366.55 88888.00 2007-05-27 07:19:46.500 147 12308.27 92.60 55366.50 88888.00 2007-05-27 07:19:46.625 147 12308.27 92.62 55366.55 88888.00 2007-05-27 07:19:46.750 147 12308.33 92.70 55366.60 88888.00 2007-05-27 07:19:46.875 147 12308.27 92.67 55366.60 88888.00 2007-05-27 07:19:47.000 147 12308.30 92.62 55366.60 88888.00 2007-05-27 07:19:47.125 147 12308.30 92.67 55366.62 88888.00 2007-05-27 07:19:47.250 147 12308.33 92.78 55366.65 88888.00 2007-05-27 07:19:47.375 147 12308.42 92.83 55366.65 88888.00 2007-05-27 07:19:47.500 147 12308.40 92.80 55366.62 88888.00 2007-05-27 07:19:47.625 147 12308.33 92.80 55366.68 88888.00 2007-05-27 07:19:47.750 147 12308.25 92.75 55366.68 88888.00 2007-05-27 07:19:47.875 147 12308.23 92.75 55366.65 88888.00 2007-05-27 07:19:48.000 147 12308.17 92.75 55366.60 88888.00 2007-05-27 07:19:48.125 147 12308.23 92.75 55366.65 88888.00 2007-05-27 07:19:48.250 147 12308.30 92.78 55366.68 88888.00 2007-05-27 07:19:48.375 147 12308.38 92.75 55366.62 88888.00 2007-05-27 07:19:48.500 147 12308.35 92.72 55366.62 88888.00 2007-05-27 07:19:48.625 147 12308.27 92.70 55366.60 88888.00 2007-05-27 07:19:48.750 147 12308.30 92.78 55366.65 88888.00 2007-05-27 07:19:48.875 147 12308.33 92.75 55366.65 88888.00 2007-05-27 07:19:49.000 147 12308.25 92.75 55366.60 88888.00 2007-05-27 07:19:49.125 147 12308.23 92.72 55366.62 88888.00 2007-05-27 07:19:49.250 147 12308.33 92.78 55366.65 88888.00 2007-05-27 07:19:49.375 147 12308.40 92.80 55366.62 88888.00 2007-05-27 07:19:49.500 147 12308.40 92.78 55366.62 88888.00 2007-05-27 07:19:49.625 147 12308.38 92.83 55366.62 88888.00 2007-05-27 07:19:49.750 147 12308.33 92.88 55366.62 88888.00 2007-05-27 07:19:49.875 147 12308.38 92.83 55366.65 88888.00 2007-05-27 07:19:50.000 147 12308.38 92.83 55366.62 88888.00 2007-05-27 07:19:50.125 147 12308.33 92.83 55366.62 88888.00 2007-05-27 07:19:50.250 147 12308.38 92.85 55366.68 88888.00 2007-05-27 07:19:50.375 147 12308.40 92.80 55366.65 88888.00 2007-05-27 07:19:50.500 147 12308.33 92.80 55366.62 88888.00 2007-05-27 07:19:50.625 147 12308.33 92.80 55366.62 88888.00 2007-05-27 07:19:50.750 147 12308.38 92.83 55366.65 88888.00 2007-05-27 07:19:50.875 147 12308.45 92.85 55366.65 88888.00 2007-05-27 07:19:51.000 147 12308.45 92.83 55366.68 88888.00 2007-05-27 07:19:51.125 147 12308.35 92.83 55366.68 88888.00 2007-05-27 07:19:51.250 147 12308.38 92.88 55366.70 88888.00 2007-05-27 07:19:51.375 147 12308.45 92.88 55366.65 88888.00 2007-05-27 07:19:51.500 147 12308.42 92.80 55366.62 88888.00 2007-05-27 07:19:51.625 147 12308.38 92.80 55366.65 88888.00 2007-05-27 07:19:51.750 147 12308.38 92.83 55366.70 88888.00 2007-05-27 07:19:51.875 147 12308.40 92.83 55366.70 88888.00 2007-05-27 07:19:52.000 147 12308.42 92.88 55366.68 88888.00 2007-05-27 07:19:52.125 147 12308.42 92.90 55366.70 88888.00 2007-05-27 07:19:52.250 147 12308.42 92.90 55366.70 88888.00 2007-05-27 07:19:52.375 147 12308.40 92.85 55366.72 88888.00 2007-05-27 07:19:52.500 147 12308.38 92.83 55366.72 88888.00 2007-05-27 07:19:52.625 147 12308.33 92.85 55366.70 88888.00 2007-05-27 07:19:52.750 147 12308.30 92.88 55366.70 88888.00 2007-05-27 07:19:52.875 147 12308.30 92.88 55366.70 88888.00 2007-05-27 07:19:53.000 147 12308.40 92.88 55366.68 88888.00 2007-05-27 07:19:53.125 147 12308.45 92.80 55366.70 88888.00 2007-05-27 07:19:53.250 147 12308.35 92.83 55366.72 88888.00 2007-05-27 07:19:53.375 147 12308.35 92.85 55366.75 88888.00 2007-05-27 07:19:53.500 147 12308.35 92.88 55366.75 88888.00 2007-05-27 07:19:53.625 147 12308.33 92.83 55366.70 88888.00 2007-05-27 07:19:53.750 147 12308.33 92.88 55366.72 88888.00 2007-05-27 07:19:53.875 147 12308.27 92.88 55366.72 88888.00 2007-05-27 07:19:54.000 147 12308.30 92.85 55366.75 88888.00 2007-05-27 07:19:54.125 147 12308.30 92.85 55366.78 88888.00 2007-05-27 07:19:54.250 147 12308.33 92.88 55366.80 88888.00 2007-05-27 07:19:54.375 147 12308.30 92.92 55366.78 88888.00 2007-05-27 07:19:54.500 147 12308.23 92.90 55366.75 88888.00 2007-05-27 07:19:54.625 147 12308.20 92.88 55366.75 88888.00 2007-05-27 07:19:54.750 147 12308.33 92.88 55366.78 88888.00 2007-05-27 07:19:54.875 147 12308.30 92.85 55366.78 88888.00 2007-05-27 07:19:55.000 147 12308.25 92.85 55366.78 88888.00 2007-05-27 07:19:55.125 147 12308.25 92.88 55366.78 88888.00 2007-05-27 07:19:55.250 147 12308.33 92.85 55366.75 88888.00 2007-05-27 07:19:55.375 147 12308.35 92.85 55366.75 88888.00 2007-05-27 07:19:55.500 147 12308.30 92.83 55366.75 88888.00 2007-05-27 07:19:55.625 147 12308.30 92.85 55366.75 88888.00 2007-05-27 07:19:55.750 147 12308.35 92.88 55366.78 88888.00 2007-05-27 07:19:55.875 147 12308.38 92.90 55366.78 88888.00 2007-05-27 07:19:56.000 147 12308.33 92.80 55366.75 88888.00 2007-05-27 07:19:56.125 147 12308.27 92.83 55366.75 88888.00 2007-05-27 07:19:56.250 147 12308.25 92.88 55366.75 88888.00 2007-05-27 07:19:56.375 147 12308.27 92.92 55366.80 88888.00 2007-05-27 07:19:56.500 147 12308.33 92.95 55366.80 88888.00 2007-05-27 07:19:56.625 147 12308.25 92.88 55366.80 88888.00 2007-05-27 07:19:56.750 147 12308.23 92.80 55366.80 88888.00 2007-05-27 07:19:56.875 147 12308.25 92.88 55366.80 88888.00 2007-05-27 07:19:57.000 147 12308.27 92.83 55366.80 88888.00 2007-05-27 07:19:57.125 147 12308.23 92.83 55366.82 88888.00 2007-05-27 07:19:57.250 147 12308.20 92.88 55366.82 88888.00 2007-05-27 07:19:57.375 147 12308.23 92.85 55366.82 88888.00 2007-05-27 07:19:57.500 147 12308.20 92.83 55366.80 88888.00 2007-05-27 07:19:57.625 147 12308.17 92.83 55366.82 88888.00 2007-05-27 07:19:57.750 147 12308.23 92.88 55366.82 88888.00 2007-05-27 07:19:57.875 147 12308.25 92.85 55366.80 88888.00 2007-05-27 07:19:58.000 147 12308.20 92.83 55366.78 88888.00 2007-05-27 07:19:58.125 147 12308.10 92.78 55366.80 88888.00 2007-05-27 07:19:58.250 147 12308.05 92.75 55366.85 88888.00 2007-05-27 07:19:58.375 147 12308.08 92.83 55366.88 88888.00 2007-05-27 07:19:58.500 147 12308.20 92.88 55366.88 88888.00 2007-05-27 07:19:58.625 147 12308.23 92.83 55366.82 88888.00 2007-05-27 07:19:58.750 147 12308.17 92.83 55366.82 88888.00 2007-05-27 07:19:58.875 147 12308.15 92.83 55366.88 88888.00 2007-05-27 07:19:59.000 147 12308.12 92.83 55366.85 88888.00 2007-05-27 07:19:59.125 147 12308.08 92.80 55366.88 88888.00 2007-05-27 07:19:59.250 147 12308.08 92.78 55366.88 88888.00 2007-05-27 07:19:59.375 147 12308.08 92.78 55366.85 88888.00 2007-05-27 07:19:59.500 147 12308.10 92.80 55366.90 88888.00 2007-05-27 07:19:59.625 147 12308.17 92.85 55366.93 88888.00 2007-05-27 07:19:59.750 147 12308.12 92.80 55366.90 88888.00 2007-05-27 07:19:59.875 147 12308.12 92.80 55366.90 88888.00 2007-05-27 07:20:00.000 147 12308.12 92.78 55366.82 88888.00 2007-05-27 07:20:00.125 147 12308.08 92.78 55366.85 88888.00 2007-05-27 07:20:00.250 147 12308.08 92.80 55366.88 88888.00 2007-05-27 07:20:00.375 147 12308.08 92.75 55366.88 88888.00 2007-05-27 07:20:00.500 147 12308.10 92.78 55366.88 88888.00 2007-05-27 07:20:00.625 147 12308.15 92.78 55366.90 88888.00 2007-05-27 07:20:00.750 147 12308.12 92.78 55366.90 88888.00 2007-05-27 07:20:00.875 147 12308.12 92.80 55366.95 88888.00 2007-05-27 07:20:01.000 147 12308.17 92.80 55366.95 88888.00 2007-05-27 07:20:01.125 147 12308.10 92.70 55366.93 88888.00 2007-05-27 07:20:01.250 147 12308.00 92.67 55366.90 88888.00 2007-05-27 07:20:01.375 147 12308.02 92.78 55366.90 88888.00 2007-05-27 07:20:01.500 147 12308.08 92.78 55366.93 88888.00 2007-05-27 07:20:01.625 147 12308.00 92.75 55366.93 88888.00 2007-05-27 07:20:01.750 147 12308.02 92.75 55366.95 88888.00 2007-05-27 07:20:01.875 147 12308.02 92.72 55366.95 88888.00 2007-05-27 07:20:02.000 147 12308.00 92.67 55366.93 88888.00 2007-05-27 07:20:02.125 147 12307.98 92.72 55366.95 88888.00 2007-05-27 07:20:02.250 147 12307.95 92.72 55366.95 88888.00 2007-05-27 07:20:02.375 147 12307.92 92.70 55366.93 88888.00 2007-05-27 07:20:02.500 147 12307.92 92.72 55366.93 88888.00 2007-05-27 07:20:02.625 147 12307.92 92.72 55366.95 88888.00 2007-05-27 07:20:02.750 147 12307.90 92.72 55366.93 88888.00 2007-05-27 07:20:02.875 147 12307.88 92.72 55366.95 88888.00 2007-05-27 07:20:03.000 147 12307.92 92.72 55366.95 88888.00 2007-05-27 07:20:03.125 147 12307.95 92.65 55366.95 88888.00 2007-05-27 07:20:03.250 147 12307.92 92.67 55366.95 88888.00 2007-05-27 07:20:03.375 147 12307.92 92.78 55366.95 88888.00 2007-05-27 07:20:03.500 147 12307.92 92.75 55366.95 88888.00 2007-05-27 07:20:03.625 147 12307.85 92.70 55366.95 88888.00 2007-05-27 07:20:03.750 147 12307.85 92.72 55367.00 88888.00 2007-05-27 07:20:03.875 147 12307.88 92.78 55367.00 88888.00 2007-05-27 07:20:04.000 147 12307.80 92.72 55366.97 88888.00 2007-05-27 07:20:04.125 147 12307.85 92.67 55367.00 88888.00 2007-05-27 07:20:04.250 147 12307.90 92.75 55367.00 88888.00 2007-05-27 07:20:04.375 147 12307.90 92.78 55367.00 88888.00 2007-05-27 07:20:04.500 147 12307.83 92.72 55366.97 88888.00 2007-05-27 07:20:04.625 147 12307.77 92.62 55366.97 88888.00 2007-05-27 07:20:04.750 147 12307.75 92.70 55366.97 88888.00 2007-05-27 07:20:04.875 147 12307.80 92.72 55367.00 88888.00 2007-05-27 07:20:05.000 147 12307.75 92.65 55367.05 88888.00 2007-05-27 07:20:05.125 147 12307.77 92.60 55367.05 88888.00 2007-05-27 07:20:05.250 147 12307.80 92.67 55367.05 88888.00 2007-05-27 07:20:05.375 147 12307.85 92.67 55367.03 88888.00 2007-05-27 07:20:05.500 147 12307.90 92.67 55367.05 88888.00 2007-05-27 07:20:05.625 147 12307.90 92.67 55367.05 88888.00 2007-05-27 07:20:05.750 147 12307.92 92.70 55367.05 88888.00 2007-05-27 07:20:05.875 147 12307.85 92.67 55367.05 88888.00 2007-05-27 07:20:06.000 147 12307.77 92.62 55367.05 88888.00 2007-05-27 07:20:06.125 147 12307.80 92.60 55367.05 88888.00 2007-05-27 07:20:06.250 147 12307.77 92.62 55367.00 88888.00 2007-05-27 07:20:06.375 147 12307.75 92.70 55367.03 88888.00 2007-05-27 07:20:06.500 147 12307.77 92.70 55367.05 88888.00 2007-05-27 07:20:06.625 147 12307.80 92.70 55367.10 88888.00 2007-05-27 07:20:06.750 147 12307.80 92.70 55367.10 88888.00 2007-05-27 07:20:06.875 147 12307.80 92.67 55367.07 88888.00 2007-05-27 07:20:07.000 147 12307.77 92.67 55367.05 88888.00 2007-05-27 07:20:07.125 147 12307.73 92.65 55367.05 88888.00 2007-05-27 07:20:07.250 147 12307.77 92.62 55367.05 88888.00 2007-05-27 07:20:07.375 147 12307.80 92.65 55367.07 88888.00 2007-05-27 07:20:07.500 147 12307.77 92.58 55367.03 88888.00 2007-05-27 07:20:07.625 147 12307.80 92.60 55367.05 88888.00 2007-05-27 07:20:07.750 147 12307.77 92.62 55367.05 88888.00 2007-05-27 07:20:07.875 147 12307.77 92.65 55367.07 88888.00 2007-05-27 07:20:08.000 147 12307.75 92.60 55367.07 88888.00 2007-05-27 07:20:08.125 147 12307.67 92.65 55367.05 88888.00 2007-05-27 07:20:08.250 147 12307.70 92.65 55367.07 88888.00 2007-05-27 07:20:08.375 147 12307.70 92.67 55367.07 88888.00 2007-05-27 07:20:08.500 147 12307.65 92.60 55367.03 88888.00 2007-05-27 07:20:08.625 147 12307.60 92.60 55367.05 88888.00 2007-05-27 07:20:08.750 147 12307.62 92.72 55367.10 88888.00 2007-05-27 07:20:08.875 147 12307.62 92.72 55367.10 88888.00 2007-05-27 07:20:09.000 147 12307.62 92.67 55367.07 88888.00 2007-05-27 07:20:09.125 147 12307.70 92.75 55367.12 88888.00 2007-05-27 07:20:09.250 147 12307.67 92.62 55367.07 88888.00 2007-05-27 07:20:09.375 147 12307.62 92.58 55367.07 88888.00 2007-05-27 07:20:09.500 147 12307.58 92.62 55367.12 88888.00 2007-05-27 07:20:09.625 147 12307.62 92.62 55367.15 88888.00 2007-05-27 07:20:09.750 147 12307.73 92.67 55367.12 88888.00 2007-05-27 07:20:09.875 147 12307.73 92.67 55367.12 88888.00 2007-05-27 07:20:10.000 147 12307.67 92.62 55367.10 88888.00 2007-05-27 07:20:10.125 147 12307.62 92.55 55367.10 88888.00 2007-05-27 07:20:10.250 147 12307.60 92.58 55367.10 88888.00 2007-05-27 07:20:10.375 147 12307.67 92.65 55367.12 88888.00 2007-05-27 07:20:10.500 147 12307.73 92.67 55367.15 88888.00 2007-05-27 07:20:10.625 147 12307.75 92.65 55367.15 88888.00 2007-05-27 07:20:10.750 147 12307.73 92.62 55367.15 88888.00 2007-05-27 07:20:10.875 147 12307.73 92.60 55367.18 88888.00 2007-05-27 07:20:11.000 147 12307.73 92.60 55367.15 88888.00 2007-05-27 07:20:11.125 147 12307.75 92.62 55367.15 88888.00 2007-05-27 07:20:11.250 147 12307.73 92.60 55367.15 88888.00 2007-05-27 07:20:11.375 147 12307.80 92.62 55367.15 88888.00 2007-05-27 07:20:11.500 147 12307.85 92.62 55367.15 88888.00 2007-05-27 07:20:11.625 147 12307.77 92.65 55367.20 88888.00 2007-05-27 07:20:11.750 147 12307.80 92.70 55367.20 88888.00 2007-05-27 07:20:11.875 147 12307.77 92.67 55367.18 88888.00 2007-05-27 07:20:12.000 147 12307.62 92.62 55367.12 88888.00 2007-05-27 07:20:12.125 147 12307.60 92.60 55367.15 88888.00 2007-05-27 07:20:12.250 147 12307.58 92.58 55367.18 88888.00 2007-05-27 07:20:12.375 147 12307.60 92.60 55367.15 88888.00 2007-05-27 07:20:12.500 147 12307.55 92.55 55367.12 88888.00 2007-05-27 07:20:12.625 147 12307.58 92.60 55367.15 88888.00 2007-05-27 07:20:12.750 147 12307.60 92.62 55367.18 88888.00 2007-05-27 07:20:12.875 147 12307.52 92.60 55367.12 88888.00 2007-05-27 07:20:13.000 147 12307.55 92.60 55367.12 88888.00 2007-05-27 07:20:13.125 147 12307.62 92.60 55367.15 88888.00 2007-05-27 07:20:13.250 147 12307.62 92.58 55367.18 88888.00 2007-05-27 07:20:13.375 147 12307.60 92.58 55367.15 88888.00 2007-05-27 07:20:13.500 147 12307.58 92.58 55367.15 88888.00 2007-05-27 07:20:13.625 147 12307.58 92.60 55367.20 88888.00 2007-05-27 07:20:13.750 147 12307.58 92.65 55367.22 88888.00 2007-05-27 07:20:13.875 147 12307.60 92.65 55367.20 88888.00 2007-05-27 07:20:14.000 147 12307.60 92.60 55367.18 88888.00 2007-05-27 07:20:14.125 147 12307.65 92.58 55367.20 88888.00 2007-05-27 07:20:14.250 147 12307.60 92.55 55367.18 88888.00 2007-05-27 07:20:14.375 147 12307.52 92.53 55367.18 88888.00 2007-05-27 07:20:14.500 147 12307.48 92.58 55367.20 88888.00 2007-05-27 07:20:14.625 147 12307.45 92.60 55367.22 88888.00 2007-05-27 07:20:14.750 147 12307.50 92.60 55367.22 88888.00 2007-05-27 07:20:14.875 147 12307.50 92.55 55367.18 88888.00 2007-05-27 07:20:15.000 147 12307.60 92.60 55367.18 88888.00 2007-05-27 07:20:15.125 147 12307.58 92.62 55367.20 88888.00 2007-05-27 07:20:15.250 147 12307.52 92.62 55367.20 88888.00 2007-05-27 07:20:15.375 147 12307.50 92.60 55367.18 88888.00 2007-05-27 07:20:15.500 147 12307.52 92.60 55367.15 88888.00 2007-05-27 07:20:15.625 147 12307.62 92.60 55367.15 88888.00 2007-05-27 07:20:15.750 147 12307.55 92.55 55367.15 88888.00 2007-05-27 07:20:15.875 147 12307.58 92.60 55367.15 88888.00 2007-05-27 07:20:16.000 147 12307.58 92.58 55367.15 88888.00 2007-05-27 07:20:16.125 147 12307.50 92.60 55367.12 88888.00 2007-05-27 07:20:16.250 147 12307.50 92.60 55367.20 88888.00 2007-05-27 07:20:16.375 147 12307.52 92.60 55367.15 88888.00 2007-05-27 07:20:16.500 147 12307.52 92.55 55367.15 88888.00 2007-05-27 07:20:16.625 147 12307.58 92.60 55367.15 88888.00 2007-05-27 07:20:16.750 147 12307.65 92.62 55367.20 88888.00 2007-05-27 07:20:16.875 147 12307.65 92.62 55367.22 88888.00 2007-05-27 07:20:17.000 147 12307.52 92.55 55367.20 88888.00 2007-05-27 07:20:17.125 147 12307.42 92.60 55367.18 88888.00 2007-05-27 07:20:17.250 147 12307.48 92.53 55367.18 88888.00 2007-05-27 07:20:17.375 147 12307.55 92.53 55367.22 88888.00 2007-05-27 07:20:17.500 147 12307.58 92.55 55367.20 88888.00 2007-05-27 07:20:17.625 147 12307.55 92.55 55367.20 88888.00 2007-05-27 07:20:17.750 147 12307.48 92.55 55367.18 88888.00 2007-05-27 07:20:17.875 147 12307.48 92.58 55367.20 88888.00 2007-05-27 07:20:18.000 147 12307.45 92.53 55367.18 88888.00 2007-05-27 07:20:18.125 147 12307.42 92.50 55367.15 88888.00 2007-05-27 07:20:18.250 147 12307.48 92.58 55367.20 88888.00 2007-05-27 07:20:18.375 147 12307.52 92.60 55367.20 88888.00 2007-05-27 07:20:18.500 147 12307.48 92.62 55367.20 88888.00 2007-05-27 07:20:18.625 147 12307.45 92.60 55367.20 88888.00 2007-05-27 07:20:18.750 147 12307.45 92.58 55367.20 88888.00 2007-05-27 07:20:18.875 147 12307.55 92.60 55367.20 88888.00 2007-05-27 07:20:19.000 147 12307.58 92.60 55367.20 88888.00 2007-05-27 07:20:19.125 147 12307.58 92.60 55367.20 88888.00 2007-05-27 07:20:19.250 147 12307.58 92.60 55367.22 88888.00 2007-05-27 07:20:19.375 147 12307.58 92.62 55367.25 88888.00 2007-05-27 07:20:19.500 147 12307.52 92.58 55367.20 88888.00 2007-05-27 07:20:19.625 147 12307.52 92.58 55367.20 88888.00 2007-05-27 07:20:19.750 147 12307.50 92.60 55367.22 88888.00 2007-05-27 07:20:19.875 147 12307.50 92.58 55367.22 88888.00 2007-05-27 07:20:20.000 147 12307.52 92.53 55367.22 88888.00 2007-05-27 07:20:20.125 147 12307.48 92.50 55367.20 88888.00 2007-05-27 07:20:20.250 147 12307.48 92.50 55367.20 88888.00 2007-05-27 07:20:20.375 147 12307.50 92.53 55367.22 88888.00 2007-05-27 07:20:20.500 147 12307.58 92.55 55367.22 88888.00 2007-05-27 07:20:20.625 147 12307.60 92.53 55367.22 88888.00 2007-05-27 07:20:20.750 147 12307.52 92.53 55367.25 88888.00 2007-05-27 07:20:20.875 147 12307.50 92.47 55367.22 88888.00 2007-05-27 07:20:21.000 147 12307.55 92.45 55367.20 88888.00 2007-05-27 07:20:21.125 147 12307.62 92.53 55367.22 88888.00 2007-05-27 07:20:21.250 147 12307.58 92.47 55367.25 88888.00 2007-05-27 07:20:21.375 147 12307.52 92.45 55367.22 88888.00 2007-05-27 07:20:21.500 147 12307.42 92.45 55367.20 88888.00 2007-05-27 07:20:21.625 147 12307.45 92.50 55367.22 88888.00 2007-05-27 07:20:21.750 147 12307.50 92.47 55367.25 88888.00 2007-05-27 07:20:21.875 147 12307.52 92.47 55367.25 88888.00 2007-05-27 07:20:22.000 147 12307.55 92.45 55367.22 88888.00 2007-05-27 07:20:22.125 147 12307.58 92.47 55367.25 88888.00 2007-05-27 07:20:22.250 147 12307.52 92.45 55367.22 88888.00 2007-05-27 07:20:22.375 147 12307.52 92.45 55367.22 88888.00 2007-05-27 07:20:22.500 147 12307.58 92.45 55367.22 88888.00 2007-05-27 07:20:22.625 147 12307.62 92.47 55367.22 88888.00 2007-05-27 07:20:22.750 147 12307.58 92.47 55367.25 88888.00 2007-05-27 07:20:22.875 147 12307.50 92.50 55367.25 88888.00 2007-05-27 07:20:23.000 147 12307.48 92.45 55367.20 88888.00 2007-05-27 07:20:23.125 147 12307.52 92.53 55367.22 88888.00 2007-05-27 07:20:23.250 147 12307.55 92.55 55367.25 88888.00 2007-05-27 07:20:23.375 147 12307.48 92.47 55367.22 88888.00 2007-05-27 07:20:23.500 147 12307.42 92.42 55367.22 88888.00 2007-05-27 07:20:23.625 147 12307.42 92.50 55367.25 88888.00 2007-05-27 07:20:23.750 147 12307.45 92.50 55367.22 88888.00 2007-05-27 07:20:23.875 147 12307.45 92.45 55367.22 88888.00 2007-05-27 07:20:24.000 147 12307.48 92.45 55367.22 88888.00 2007-05-27 07:20:24.125 147 12307.60 92.50 55367.25 88888.00 2007-05-27 07:20:24.250 147 12307.62 92.53 55367.25 88888.00 2007-05-27 07:20:24.375 147 12307.58 92.53 55367.22 88888.00 2007-05-27 07:20:24.500 147 12307.52 92.47 55367.22 88888.00 2007-05-27 07:20:24.625 147 12307.58 92.50 55367.22 88888.00 2007-05-27 07:20:24.750 147 12307.60 92.53 55367.22 88888.00 2007-05-27 07:20:24.875 147 12307.62 92.55 55367.25 88888.00 2007-05-27 07:20:25.000 147 12307.52 92.42 55367.22 88888.00 2007-05-27 07:20:25.125 147 12307.45 92.35 55367.22 88888.00 2007-05-27 07:20:25.250 147 12307.42 92.45 55367.25 88888.00 2007-05-27 07:20:25.375 147 12307.48 92.45 55367.28 88888.00 2007-05-27 07:20:25.500 147 12307.50 92.42 55367.28 88888.00 2007-05-27 07:20:25.625 147 12307.48 92.45 55367.25 88888.00 2007-05-27 07:20:25.750 147 12307.42 92.38 55367.22 88888.00 2007-05-27 07:20:25.875 147 12307.42 92.45 55367.25 88888.00 2007-05-27 07:20:26.000 147 12307.48 92.50 55367.25 88888.00 2007-05-27 07:20:26.125 147 12307.48 92.47 55367.25 88888.00 2007-05-27 07:20:26.250 147 12307.45 92.42 55367.25 88888.00 2007-05-27 07:20:26.375 147 12307.50 92.42 55367.25 88888.00 2007-05-27 07:20:26.500 147 12307.60 92.50 55367.28 88888.00 2007-05-27 07:20:26.625 147 12307.65 92.55 55367.28 88888.00 2007-05-27 07:20:26.750 147 12307.55 92.47 55367.28 88888.00 2007-05-27 07:20:26.875 147 12307.58 92.47 55367.28 88888.00 2007-05-27 07:20:27.000 147 12307.58 92.50 55367.28 88888.00 2007-05-27 07:20:27.125 147 12307.58 92.47 55367.25 88888.00 2007-05-27 07:20:27.250 147 12307.52 92.45 55367.25 88888.00 2007-05-27 07:20:27.375 147 12307.58 92.47 55367.22 88888.00 2007-05-27 07:20:27.500 147 12307.55 92.50 55367.25 88888.00 2007-05-27 07:20:27.625 147 12307.52 92.45 55367.25 88888.00 2007-05-27 07:20:27.750 147 12307.55 92.45 55367.28 88888.00 2007-05-27 07:20:27.875 147 12307.60 92.50 55367.30 88888.00 2007-05-27 07:20:28.000 147 12307.60 92.50 55367.30 88888.00 2007-05-27 07:20:28.125 147 12307.62 92.53 55367.30 88888.00 2007-05-27 07:20:28.250 147 12307.62 92.53 55367.32 88888.00 2007-05-27 07:20:28.375 147 12307.60 92.53 55367.30 88888.00 2007-05-27 07:20:28.500 147 12307.60 92.50 55367.28 88888.00 2007-05-27 07:20:28.625 147 12307.58 92.50 55367.28 88888.00 2007-05-27 07:20:28.750 147 12307.58 92.47 55367.25 88888.00 2007-05-27 07:20:28.875 147 12307.58 92.42 55367.28 88888.00 2007-05-27 07:20:29.000 147 12307.55 92.40 55367.25 88888.00 2007-05-27 07:20:29.125 147 12307.62 92.45 55367.28 88888.00 2007-05-27 07:20:29.250 147 12307.65 92.42 55367.30 88888.00 2007-05-27 07:20:29.375 147 12307.60 92.45 55367.30 88888.00 2007-05-27 07:20:29.500 147 12307.55 92.47 55367.30 88888.00 2007-05-27 07:20:29.625 147 12307.55 92.45 55367.30 88888.00 2007-05-27 07:20:29.750 147 12307.60 92.47 55367.32 88888.00 2007-05-27 07:20:29.875 147 12307.60 92.47 55367.32 88888.00 2007-05-27 07:20:30.000 147 12307.60 92.47 55367.35 88888.00 2007-05-27 07:20:30.125 147 12307.55 92.45 55367.35 88888.00 2007-05-27 07:20:30.250 147 12307.45 92.38 55367.30 88888.00 2007-05-27 07:20:30.375 147 12307.50 92.33 55367.25 88888.00 2007-05-27 07:20:30.500 147 12307.55 92.38 55367.25 88888.00 2007-05-27 07:20:30.625 147 12307.52 92.38 55367.28 88888.00 2007-05-27 07:20:30.750 147 12307.58 92.40 55367.30 88888.00 2007-05-27 07:20:30.875 147 12307.55 92.38 55367.30 88888.00 2007-05-27 07:20:31.000 147 12307.50 92.35 55367.28 88888.00 2007-05-27 07:20:31.125 147 12307.50 92.35 55367.30 88888.00 2007-05-27 07:20:31.250 147 12307.50 92.38 55367.35 88888.00 2007-05-27 07:20:31.375 147 12307.55 92.40 55367.35 88888.00 2007-05-27 07:20:31.500 147 12307.55 92.38 55367.38 88888.00 2007-05-27 07:20:31.625 147 12307.50 92.35 55367.35 88888.00 2007-05-27 07:20:31.750 147 12307.45 92.25 55367.30 88888.00 2007-05-27 07:20:31.875 147 12307.40 92.28 55367.30 88888.00 2007-05-27 07:20:32.000 147 12307.45 92.33 55367.28 88888.00 2007-05-27 07:20:32.125 147 12307.48 92.35 55367.28 88888.00 2007-05-27 07:20:32.250 147 12307.48 92.42 55367.35 88888.00 2007-05-27 07:20:32.375 147 12307.48 92.42 55367.35 88888.00 2007-05-27 07:20:32.500 147 12307.48 92.35 55367.32 88888.00 2007-05-27 07:20:32.625 147 12307.50 92.35 55367.30 88888.00 2007-05-27 07:20:32.750 147 12307.50 92.40 55367.38 88888.00 2007-05-27 07:20:32.875 147 12307.42 92.38 55367.38 88888.00 2007-05-27 07:20:33.000 147 12307.45 92.35 55367.32 88888.00 2007-05-27 07:20:33.125 147 12307.52 92.30 55367.35 88888.00 2007-05-27 07:20:33.250 147 12307.52 92.30 55367.35 88888.00 2007-05-27 07:20:33.375 147 12307.50 92.35 55367.38 88888.00 2007-05-27 07:20:33.500 147 12307.50 92.33 55367.40 88888.00 2007-05-27 07:20:33.625 147 12307.45 92.33 55367.38 88888.00 2007-05-27 07:20:33.750 147 12307.48 92.30 55367.32 88888.00 2007-05-27 07:20:33.875 147 12307.55 92.33 55367.35 88888.00 2007-05-27 07:20:34.000 147 12307.55 92.30 55367.35 88888.00 2007-05-27 07:20:34.125 147 12307.52 92.25 55367.35 88888.00 2007-05-27 07:20:34.250 147 12307.50 92.22 55367.35 88888.00 2007-05-27 07:20:34.375 147 12307.48 92.28 55367.35 88888.00 2007-05-27 07:20:34.500 147 12307.52 92.28 55367.32 88888.00 2007-05-27 07:20:34.625 147 12307.52 92.35 55367.38 88888.00 2007-05-27 07:20:34.750 147 12307.50 92.35 55367.38 88888.00 2007-05-27 07:20:34.875 147 12307.48 92.33 55367.35 88888.00 2007-05-27 07:20:35.000 147 12307.50 92.22 55367.35 88888.00 2007-05-27 07:20:35.125 147 12307.52 92.30 55367.38 88888.00 2007-05-27 07:20:35.250 147 12307.45 92.28 55367.35 88888.00 2007-05-27 07:20:35.375 147 12307.45 92.33 55367.40 88888.00 2007-05-27 07:20:35.500 147 12307.50 92.33 55367.35 88888.00 2007-05-27 07:20:35.625 147 12307.48 92.33 55367.35 88888.00 2007-05-27 07:20:35.750 147 12307.50 92.30 55367.35 88888.00 2007-05-27 07:20:35.875 147 12307.50 92.35 55367.40 88888.00 2007-05-27 07:20:36.000 147 12307.50 92.38 55367.40 88888.00 2007-05-27 07:20:36.125 147 12307.45 92.33 55367.35 88888.00 2007-05-27 07:20:36.250 147 12307.45 92.28 55367.35 88888.00 2007-05-27 07:20:36.375 147 12307.50 92.33 55367.35 88888.00 2007-05-27 07:20:36.500 147 12307.50 92.28 55367.35 88888.00 2007-05-27 07:20:36.625 147 12307.45 92.22 55367.32 88888.00 2007-05-27 07:20:36.750 147 12307.50 92.25 55367.35 88888.00 2007-05-27 07:20:36.875 147 12307.50 92.25 55367.38 88888.00 2007-05-27 07:20:37.000 147 12307.50 92.22 55367.35 88888.00 2007-05-27 07:20:37.125 147 12307.48 92.22 55367.38 88888.00 2007-05-27 07:20:37.250 147 12307.48 92.25 55367.35 88888.00 2007-05-27 07:20:37.375 147 12307.48 92.22 55367.35 88888.00 2007-05-27 07:20:37.500 147 12307.48 92.28 55367.32 88888.00 2007-05-27 07:20:37.625 147 12307.50 92.30 55367.32 88888.00 2007-05-27 07:20:37.750 147 12307.55 92.28 55367.35 88888.00 2007-05-27 07:20:37.875 147 12307.65 92.28 55367.38 88888.00 2007-05-27 07:20:38.000 147 12307.65 92.28 55367.40 88888.00 2007-05-27 07:20:38.125 147 12307.55 92.25 55367.43 88888.00 2007-05-27 07:20:38.250 147 12307.52 92.22 55367.43 88888.00 2007-05-27 07:20:38.375 147 12307.65 92.20 55367.45 88888.00 2007-05-27 07:20:38.500 147 12307.62 92.17 55367.40 88888.00 2007-05-27 07:20:38.625 147 12307.65 92.25 55367.43 88888.00 2007-05-27 07:20:38.750 147 12307.70 92.28 55367.40 88888.00 2007-05-27 07:20:38.875 147 12307.70 92.28 55367.43 88888.00 2007-05-27 07:20:39.000 147 12307.60 92.28 55367.40 88888.00 2007-05-27 07:20:39.125 147 12307.60 92.28 55367.43 88888.00 2007-05-27 07:20:39.250 147 12307.70 92.22 55367.38 88888.00 2007-05-27 07:20:39.375 147 12307.75 92.28 55367.38 88888.00 2007-05-27 07:20:39.500 147 12307.70 92.30 55367.38 88888.00 2007-05-27 07:20:39.625 147 12307.62 92.22 55367.35 88888.00 2007-05-27 07:20:39.750 147 12307.67 92.25 55367.40 88888.00 2007-05-27 07:20:39.875 147 12307.73 92.30 55367.40 88888.00 2007-05-27 07:20:40.000 147 12307.65 92.28 55367.40 88888.00 2007-05-27 07:20:40.125 147 12307.52 92.25 55367.43 88888.00 2007-05-27 07:20:40.250 147 12307.50 92.20 55367.40 88888.00 2007-05-27 07:20:40.375 147 12307.48 92.22 55367.43 88888.00 2007-05-27 07:20:40.500 147 12307.50 92.28 55367.45 88888.00 2007-05-27 07:20:40.625 147 12307.60 92.25 55367.43 88888.00 2007-05-27 07:20:40.750 147 12307.65 92.28 55367.43 88888.00 2007-05-27 07:20:40.875 147 12307.60 92.25 55367.43 88888.00 2007-05-27 07:20:41.000 147 12307.62 92.22 55367.43 88888.00 2007-05-27 07:20:41.125 147 12307.70 92.20 55367.43 88888.00 2007-05-27 07:20:41.250 147 12307.62 92.17 55367.40 88888.00 2007-05-27 07:20:41.375 147 12307.58 92.20 55367.43 88888.00 2007-05-27 07:20:41.500 147 12307.60 92.30 55367.47 88888.00 2007-05-27 07:20:41.625 147 12307.60 92.25 55367.50 88888.00 2007-05-27 07:20:41.750 147 12307.58 92.15 55367.45 88888.00 2007-05-27 07:20:41.875 147 12307.55 92.17 55367.47 88888.00 2007-05-27 07:20:42.000 147 12307.48 92.17 55367.43 88888.00 2007-05-27 07:20:42.125 147 12307.45 92.20 55367.45 88888.00 2007-05-27 07:20:42.250 147 12307.45 92.20 55367.47 88888.00 2007-05-27 07:20:42.375 147 12307.52 92.15 55367.47 88888.00 2007-05-27 07:20:42.500 147 12307.50 92.20 55367.47 88888.00 2007-05-27 07:20:42.625 147 12307.45 92.15 55367.45 88888.00 2007-05-27 07:20:42.750 147 12307.48 92.15 55367.40 88888.00 2007-05-27 07:20:42.875 147 12307.50 92.25 55367.47 88888.00 2007-05-27 07:20:43.000 147 12307.55 92.28 55367.47 88888.00 2007-05-27 07:20:43.125 147 12307.55 92.20 55367.45 88888.00 2007-05-27 07:20:43.250 147 12307.55 92.15 55367.45 88888.00 2007-05-27 07:20:43.375 147 12307.62 92.17 55367.45 88888.00 2007-05-27 07:20:43.500 147 12307.60 92.12 55367.43 88888.00 2007-05-27 07:20:43.625 147 12307.58 92.20 55367.45 88888.00 2007-05-27 07:20:43.750 147 12307.55 92.20 55367.47 88888.00 2007-05-27 07:20:43.875 147 12307.50 92.17 55367.47 88888.00 2007-05-27 07:20:44.000 147 12307.45 92.12 55367.43 88888.00 2007-05-27 07:20:44.125 147 12307.45 92.12 55367.45 88888.00 2007-05-27 07:20:44.250 147 12307.50 92.20 55367.50 88888.00 2007-05-27 07:20:44.375 147 12307.58 92.22 55367.47 88888.00 2007-05-27 07:20:44.500 147 12307.52 92.17 55367.47 88888.00 2007-05-27 07:20:44.625 147 12307.55 92.17 55367.47 88888.00 2007-05-27 07:20:44.750 147 12307.60 92.20 55367.50 88888.00 2007-05-27 07:20:44.875 147 12307.50 92.17 55367.47 88888.00 2007-05-27 07:20:45.000 147 12307.45 92.17 55367.47 88888.00 2007-05-27 07:20:45.125 147 12307.48 92.15 55367.50 88888.00 2007-05-27 07:20:45.250 147 12307.50 92.17 55367.50 88888.00 2007-05-27 07:20:45.375 147 12307.52 92.17 55367.45 88888.00 2007-05-27 07:20:45.500 147 12307.50 92.25 55367.47 88888.00 2007-05-27 07:20:45.625 147 12307.52 92.22 55367.53 88888.00 2007-05-27 07:20:45.750 147 12307.58 92.17 55367.50 88888.00 2007-05-27 07:20:45.875 147 12307.52 92.17 55367.47 88888.00 2007-05-27 07:20:46.000 147 12307.50 92.15 55367.47 88888.00 2007-05-27 07:20:46.125 147 12307.58 92.22 55367.53 88888.00 2007-05-27 07:20:46.250 147 12307.60 92.22 55367.53 88888.00 2007-05-27 07:20:46.375 147 12307.45 92.12 55367.47 88888.00 2007-05-27 07:20:46.500 147 12307.38 92.12 55367.45 88888.00 2007-05-27 07:20:46.625 147 12307.48 92.17 55367.53 88888.00 2007-05-27 07:20:46.750 147 12307.55 92.20 55367.53 88888.00 2007-05-27 07:20:46.875 147 12307.50 92.20 55367.53 88888.00 2007-05-27 07:20:47.000 147 12307.45 92.15 55367.55 88888.00 2007-05-27 07:20:47.125 147 12307.42 92.10 55367.55 88888.00 2007-05-27 07:20:47.250 147 12307.48 92.15 55367.60 88888.00 2007-05-27 07:20:47.375 147 12307.52 92.22 55367.57 88888.00 2007-05-27 07:20:47.500 147 12307.58 92.22 55367.57 88888.00 2007-05-27 07:20:47.625 147 12307.48 92.12 55367.55 88888.00 2007-05-27 07:20:47.750 147 12307.42 92.10 55367.57 88888.00 2007-05-27 07:20:47.875 147 12307.35 92.12 55367.55 88888.00 2007-05-27 07:20:48.000 147 12307.33 92.12 55367.55 88888.00 2007-05-27 07:20:48.125 147 12307.40 92.12 55367.57 88888.00 2007-05-27 07:20:48.250 147 12307.45 92.17 55367.60 88888.00 2007-05-27 07:20:48.375 147 12307.48 92.17 55367.57 88888.00 2007-05-27 07:20:48.500 147 12307.48 92.17 55367.55 88888.00 2007-05-27 07:20:48.625 147 12307.48 92.17 55367.57 88888.00 2007-05-27 07:20:48.750 147 12307.40 92.22 55367.60 88888.00 2007-05-27 07:20:48.875 147 12307.35 92.17 55367.60 88888.00 2007-05-27 07:20:49.000 147 12307.40 92.15 55367.60 88888.00 2007-05-27 07:20:49.125 147 12307.40 92.12 55367.60 88888.00 2007-05-27 07:20:49.250 147 12307.38 92.12 55367.60 88888.00 2007-05-27 07:20:49.375 147 12307.42 92.10 55367.60 88888.00 2007-05-27 07:20:49.500 147 12307.40 92.05 55367.60 88888.00 2007-05-27 07:20:49.625 147 12307.35 92.08 55367.60 88888.00 2007-05-27 07:20:49.750 147 12307.40 92.15 55367.60 88888.00 2007-05-27 07:20:49.875 147 12307.42 92.15 55367.57 88888.00 2007-05-27 07:20:50.000 147 12307.48 92.08 55367.57 88888.00 2007-05-27 07:20:50.125 147 12307.50 92.10 55367.60 88888.00 2007-05-27 07:20:50.250 147 12307.48 92.17 55367.62 88888.00 2007-05-27 07:20:50.375 147 12307.45 92.17 55367.65 88888.00 2007-05-27 07:20:50.500 147 12307.42 92.12 55367.60 88888.00 2007-05-27 07:20:50.625 147 12307.42 92.10 55367.60 88888.00 2007-05-27 07:20:50.750 147 12307.52 92.15 55367.62 88888.00 2007-05-27 07:20:50.875 147 12307.52 92.17 55367.62 88888.00 2007-05-27 07:20:51.000 147 12307.50 92.15 55367.55 88888.00 2007-05-27 07:20:51.125 147 12307.48 92.20 55367.55 88888.00 2007-05-27 07:20:51.250 147 12307.48 92.10 55367.57 88888.00 2007-05-27 07:20:51.375 147 12307.45 92.15 55367.57 88888.00 2007-05-27 07:20:51.500 147 12307.48 92.17 55367.55 88888.00 2007-05-27 07:20:51.625 147 12307.48 92.15 55367.57 88888.00 2007-05-27 07:20:51.750 147 12307.40 92.17 55367.57 88888.00 2007-05-27 07:20:51.875 147 12307.40 92.20 55367.60 88888.00 2007-05-27 07:20:52.000 147 12307.42 92.17 55367.62 88888.00 2007-05-27 07:20:52.125 147 12307.55 92.15 55367.57 88888.00 2007-05-27 07:20:52.250 147 12307.65 92.15 55367.57 88888.00 2007-05-27 07:20:52.375 147 12307.67 92.17 55367.60 88888.00 2007-05-27 07:20:52.500 147 12307.52 92.15 55367.57 88888.00 2007-05-27 07:20:52.625 147 12307.42 92.12 55367.60 88888.00 2007-05-27 07:20:52.750 147 12307.40 92.05 55367.57 88888.00 2007-05-27 07:20:52.875 147 12307.40 92.08 55367.55 88888.00 2007-05-27 07:20:53.000 147 12307.48 92.12 55367.57 88888.00 2007-05-27 07:20:53.125 147 12307.52 92.17 55367.57 88888.00 2007-05-27 07:20:53.250 147 12307.50 92.15 55367.57 88888.00 2007-05-27 07:20:53.375 147 12307.58 92.15 55367.60 88888.00 2007-05-27 07:20:53.500 147 12307.60 92.15 55367.60 88888.00 2007-05-27 07:20:53.625 147 12307.62 92.20 55367.62 88888.00 2007-05-27 07:20:53.750 147 12307.62 92.22 55367.62 88888.00 2007-05-27 07:20:53.875 147 12307.60 92.15 55367.57 88888.00 2007-05-27 07:20:54.000 147 12307.58 92.17 55367.57 88888.00 2007-05-27 07:20:54.125 147 12307.58 92.25 55367.60 88888.00 2007-05-27 07:20:54.250 147 12307.55 92.22 55367.60 88888.00 2007-05-27 07:20:54.375 147 12307.52 92.20 55367.57 88888.00 2007-05-27 07:20:54.500 147 12307.50 92.17 55367.53 88888.00 2007-05-27 07:20:54.625 147 12307.48 92.12 55367.53 88888.00 2007-05-27 07:20:54.750 147 12307.48 92.15 55367.57 88888.00 2007-05-27 07:20:54.875 147 12307.50 92.15 55367.57 88888.00 2007-05-27 07:20:55.000 147 12307.48 92.15 55367.57 88888.00 2007-05-27 07:20:55.125 147 12307.45 92.17 55367.60 88888.00 2007-05-27 07:20:55.250 147 12307.48 92.22 55367.62 88888.00 2007-05-27 07:20:55.375 147 12307.50 92.22 55367.62 88888.00 2007-05-27 07:20:55.500 147 12307.48 92.20 55367.60 88888.00 2007-05-27 07:20:55.625 147 12307.48 92.17 55367.62 88888.00 2007-05-27 07:20:55.750 147 12307.52 92.25 55367.65 88888.00 2007-05-27 07:20:55.875 147 12307.45 92.25 55367.65 88888.00 2007-05-27 07:20:56.000 147 12307.45 92.25 55367.62 88888.00 2007-05-27 07:20:56.125 147 12307.40 92.20 55367.62 88888.00 2007-05-27 07:20:56.250 147 12307.40 92.17 55367.60 88888.00 2007-05-27 07:20:56.375 147 12307.50 92.25 55367.62 88888.00 2007-05-27 07:20:56.500 147 12307.55 92.28 55367.62 88888.00 2007-05-27 07:20:56.625 147 12307.50 92.22 55367.65 88888.00 2007-05-27 07:20:56.750 147 12307.50 92.22 55367.65 88888.00 2007-05-27 07:20:56.875 147 12307.48 92.22 55367.62 88888.00 2007-05-27 07:20:57.000 147 12307.52 92.22 55367.65 88888.00 2007-05-27 07:20:57.125 147 12307.65 92.28 55367.68 88888.00 2007-05-27 07:20:57.250 147 12307.62 92.22 55367.65 88888.00 2007-05-27 07:20:57.375 147 12307.58 92.17 55367.65 88888.00 2007-05-27 07:20:57.500 147 12307.50 92.15 55367.65 88888.00 2007-05-27 07:20:57.625 147 12307.50 92.22 55367.65 88888.00 2007-05-27 07:20:57.750 147 12307.55 92.30 55367.68 88888.00 2007-05-27 07:20:57.875 147 12307.60 92.33 55367.68 88888.00 2007-05-27 07:20:58.000 147 12307.62 92.30 55367.68 88888.00 2007-05-27 07:20:58.125 147 12307.58 92.28 55367.68 88888.00 2007-05-27 07:20:58.250 147 12307.58 92.28 55367.70 88888.00 2007-05-27 07:20:58.375 147 12307.65 92.30 55367.70 88888.00 2007-05-27 07:20:58.500 147 12307.62 92.28 55367.70 88888.00 2007-05-27 07:20:58.625 147 12307.58 92.22 55367.68 88888.00 2007-05-27 07:20:58.750 147 12307.52 92.22 55367.68 88888.00 2007-05-27 07:20:58.875 147 12307.52 92.20 55367.70 88888.00 2007-05-27 07:20:59.000 147 12307.60 92.30 55367.75 88888.00 2007-05-27 07:20:59.125 147 12307.62 92.35 55367.75 88888.00 2007-05-27 07:20:59.250 147 12307.55 92.20 55367.72 88888.00 2007-05-27 07:20:59.375 147 12307.58 92.20 55367.70 88888.00 2007-05-27 07:20:59.500 147 12307.65 92.28 55367.72 88888.00 2007-05-27 07:20:59.625 147 12307.62 92.35 55367.75 88888.00 2007-05-27 07:20:59.750 147 12307.58 92.33 55367.75 88888.00 2007-05-27 07:20:59.875 147 12307.58 92.33 55367.75 88888.00 2007-05-27 07:21:00.000 147 12307.52 92.25 55367.65 88888.00 2007-05-27 07:21:00.125 147 12307.58 92.22 55367.70 88888.00 2007-05-27 07:21:00.250 147 12307.73 92.30 55367.75 88888.00 2007-05-27 07:21:00.375 147 12307.70 92.33 55367.75 88888.00 2007-05-27 07:21:00.500 147 12307.60 92.28 55367.72 88888.00 2007-05-27 07:21:00.625 147 12307.50 92.28 55367.72 88888.00 2007-05-27 07:21:00.750 147 12307.48 92.22 55367.70 88888.00 2007-05-27 07:21:00.875 147 12307.52 92.25 55367.75 88888.00 2007-05-27 07:21:01.000 147 12307.55 92.20 55367.75 88888.00 2007-05-27 07:21:01.125 147 12307.52 92.22 55367.75 88888.00 2007-05-27 07:21:01.250 147 12307.50 92.28 55367.78 88888.00 2007-05-27 07:21:01.375 147 12307.62 92.30 55367.78 88888.00 2007-05-27 07:21:01.500 147 12307.70 92.38 55367.78 88888.00 2007-05-27 07:21:01.625 147 12307.62 92.30 55367.80 88888.00 2007-05-27 07:21:01.750 147 12307.55 92.25 55367.78 88888.00 2007-05-27 07:21:01.875 147 12307.58 92.28 55367.75 88888.00 2007-05-27 07:21:02.000 147 12307.52 92.25 55367.75 88888.00 2007-05-27 07:21:02.125 147 12307.45 92.22 55367.75 88888.00 2007-05-27 07:21:02.250 147 12307.50 92.28 55367.80 88888.00 2007-05-27 07:21:02.375 147 12307.58 92.28 55367.78 88888.00 2007-05-27 07:21:02.500 147 12307.62 92.28 55367.78 88888.00 2007-05-27 07:21:02.625 147 12307.58 92.25 55367.78 88888.00 2007-05-27 07:21:02.750 147 12307.52 92.22 55367.80 88888.00 2007-05-27 07:21:02.875 147 12307.60 92.30 55367.82 88888.00 2007-05-27 07:21:03.000 147 12307.58 92.35 55367.80 88888.00 2007-05-27 07:21:03.125 147 12307.50 92.35 55367.82 88888.00 2007-05-27 07:21:03.250 147 12307.45 92.22 55367.80 88888.00 2007-05-27 07:21:03.375 147 12307.42 92.20 55367.80 88888.00 2007-05-27 07:21:03.500 147 12307.40 92.22 55367.78 88888.00 2007-05-27 07:21:03.625 147 12307.40 92.22 55367.78 88888.00 2007-05-27 07:21:03.750 147 12307.38 92.20 55367.80 88888.00 2007-05-27 07:21:03.875 147 12307.30 92.17 55367.80 88888.00 2007-05-27 07:21:04.000 147 12307.27 92.22 55367.80 88888.00 2007-05-27 07:21:04.125 147 12307.27 92.25 55367.82 88888.00 2007-05-27 07:21:04.250 147 12307.30 92.30 55367.80 88888.00 2007-05-27 07:21:04.375 147 12307.48 92.38 55367.85 88888.00 2007-05-27 07:21:04.500 147 12307.50 92.33 55367.88 88888.00 2007-05-27 07:21:04.625 147 12307.52 92.28 55367.90 88888.00 2007-05-27 07:21:04.750 147 12307.52 92.25 55367.88 88888.00 2007-05-27 07:21:04.875 147 12307.48 92.17 55367.88 88888.00 2007-05-27 07:21:05.000 147 12307.42 92.12 55367.80 88888.00 2007-05-27 07:21:05.125 147 12307.45 92.15 55367.80 88888.00 2007-05-27 07:21:05.250 147 12307.50 92.20 55367.88 88888.00 2007-05-27 07:21:05.375 147 12307.50 92.25 55367.90 88888.00 2007-05-27 07:21:05.500 147 12307.38 92.17 55367.88 88888.00 2007-05-27 07:21:05.625 147 12307.38 92.17 55367.88 88888.00 2007-05-27 07:21:05.750 147 12307.33 92.17 55367.85 88888.00 2007-05-27 07:21:05.875 147 12307.25 92.12 55367.82 88888.00 2007-05-27 07:21:06.000 147 12307.33 92.15 55367.88 88888.00 2007-05-27 07:21:06.125 147 12307.42 92.15 55367.90 88888.00 2007-05-27 07:21:06.250 147 12307.35 92.15 55367.85 88888.00 2007-05-27 07:21:06.375 147 12307.33 92.15 55367.85 88888.00 2007-05-27 07:21:06.500 147 12307.35 92.20 55367.85 88888.00 2007-05-27 07:21:06.625 147 12307.33 92.28 55367.90 88888.00 2007-05-27 07:21:06.750 147 12307.35 92.28 55367.88 88888.00 2007-05-27 07:21:06.875 147 12307.42 92.20 55367.85 88888.00 2007-05-27 07:21:07.000 147 12307.40 92.20 55367.85 88888.00 2007-05-27 07:21:07.125 147 12307.33 92.17 55367.85 88888.00 2007-05-27 07:21:07.250 147 12307.33 92.17 55367.82 88888.00 2007-05-27 07:21:07.375 147 12307.40 92.17 55367.85 88888.00 2007-05-27 07:21:07.500 147 12307.45 92.17 55367.85 88888.00 2007-05-27 07:21:07.625 147 12307.42 92.15 55367.88 88888.00 2007-05-27 07:21:07.750 147 12307.42 92.17 55367.88 88888.00 2007-05-27 07:21:07.875 147 12307.45 92.20 55367.93 88888.00 2007-05-27 07:21:08.000 147 12307.45 92.15 55367.93 88888.00 2007-05-27 07:21:08.125 147 12307.42 92.17 55367.93 88888.00 2007-05-27 07:21:08.250 147 12307.45 92.17 55367.95 88888.00 2007-05-27 07:21:08.375 147 12307.48 92.15 55367.93 88888.00 2007-05-27 07:21:08.500 147 12307.45 92.08 55367.93 88888.00 2007-05-27 07:21:08.625 147 12307.42 92.10 55367.90 88888.00 2007-05-27 07:21:08.750 147 12307.38 92.15 55367.93 88888.00 2007-05-27 07:21:08.875 147 12307.40 92.12 55367.93 88888.00 2007-05-27 07:21:09.000 147 12307.42 92.12 55367.90 88888.00 2007-05-27 07:21:09.125 147 12307.45 92.12 55367.93 88888.00 2007-05-27 07:21:09.250 147 12307.35 92.12 55367.93 88888.00 2007-05-27 07:21:09.375 147 12307.33 92.12 55367.93 88888.00 2007-05-27 07:21:09.500 147 12307.38 92.20 55367.95 88888.00 2007-05-27 07:21:09.625 147 12307.40 92.17 55367.97 88888.00 2007-05-27 07:21:09.750 147 12307.40 92.12 55367.93 88888.00 2007-05-27 07:21:09.875 147 12307.33 92.08 55367.90 88888.00 2007-05-27 07:21:10.000 147 12307.35 92.15 55367.95 88888.00 2007-05-27 07:21:10.125 147 12307.45 92.12 55367.95 88888.00 2007-05-27 07:21:10.250 147 12307.50 92.10 55367.95 88888.00 2007-05-27 07:21:10.375 147 12307.58 92.08 55367.93 88888.00 2007-05-27 07:21:10.500 147 12307.55 92.08 55367.90 88888.00 2007-05-27 07:21:10.625 147 12307.42 92.08 55367.90 88888.00 2007-05-27 07:21:10.750 147 12307.48 92.05 55367.90 88888.00 2007-05-27 07:21:10.875 147 12307.55 92.03 55367.95 88888.00 2007-05-27 07:21:11.000 147 12307.55 92.05 55367.95 88888.00 2007-05-27 07:21:11.125 147 12307.50 92.10 55367.95 88888.00 2007-05-27 07:21:11.250 147 12307.55 92.05 55367.93 88888.00 2007-05-27 07:21:11.375 147 12307.58 92.05 55367.90 88888.00 2007-05-27 07:21:11.500 147 12307.50 92.03 55367.93 88888.00 2007-05-27 07:21:11.625 147 12307.48 92.03 55367.93 88888.00 2007-05-27 07:21:11.750 147 12307.48 92.05 55367.93 88888.00 2007-05-27 07:21:11.875 147 12307.58 92.05 55367.97 88888.00 2007-05-27 07:21:12.000 147 12307.58 92.03 55367.97 88888.00 2007-05-27 07:21:12.125 147 12307.55 92.05 55367.97 88888.00 2007-05-27 07:21:12.250 147 12307.60 92.10 55367.97 88888.00 2007-05-27 07:21:12.375 147 12307.58 92.05 55367.97 88888.00 2007-05-27 07:21:12.500 147 12307.55 92.10 55367.95 88888.00 2007-05-27 07:21:12.625 147 12307.50 92.05 55367.95 88888.00 2007-05-27 07:21:12.750 147 12307.50 91.97 55367.93 88888.00 2007-05-27 07:21:12.875 147 12307.60 92.00 55367.93 88888.00 2007-05-27 07:21:13.000 147 12307.67 92.05 55367.97 88888.00 2007-05-27 07:21:13.125 147 12307.75 92.05 55367.97 88888.00 2007-05-27 07:21:13.250 147 12307.70 92.03 55367.97 88888.00 2007-05-27 07:21:13.375 147 12307.70 92.00 55367.95 88888.00 2007-05-27 07:21:13.500 147 12307.65 91.97 55367.95 88888.00 2007-05-27 07:21:13.625 147 12307.65 92.03 55368.00 88888.00 2007-05-27 07:21:13.750 147 12307.67 92.05 55368.00 88888.00 2007-05-27 07:21:13.875 147 12307.73 92.08 55368.00 88888.00 2007-05-27 07:21:14.000 147 12307.70 92.00 55367.97 88888.00 2007-05-27 07:21:14.125 147 12307.67 92.00 55367.97 88888.00 2007-05-27 07:21:14.250 147 12307.70 92.03 55367.97 88888.00 2007-05-27 07:21:14.375 147 12307.67 92.05 55367.97 88888.00 2007-05-27 07:21:14.500 147 12307.60 92.08 55368.00 88888.00 2007-05-27 07:21:14.625 147 12307.60 92.00 55367.95 88888.00 2007-05-27 07:21:14.750 147 12307.60 91.97 55367.93 88888.00 2007-05-27 07:21:14.875 147 12307.70 92.03 55367.95 88888.00 2007-05-27 07:21:15.000 147 12307.73 92.03 55367.95 88888.00 2007-05-27 07:21:15.125 147 12307.67 92.00 55367.93 88888.00 2007-05-27 07:21:15.250 147 12307.62 91.95 55367.97 88888.00 2007-05-27 07:21:15.375 147 12307.70 91.97 55367.97 88888.00 2007-05-27 07:21:15.500 147 12307.75 92.00 55368.00 88888.00 2007-05-27 07:21:15.625 147 12307.77 92.00 55367.97 88888.00 2007-05-27 07:21:15.750 147 12307.73 91.92 55367.95 88888.00 2007-05-27 07:21:15.875 147 12307.73 91.95 55367.97 88888.00 2007-05-27 07:21:16.000 147 12307.83 92.03 55368.00 88888.00 2007-05-27 07:21:16.125 147 12307.83 92.00 55368.00 88888.00 2007-05-27 07:21:16.250 147 12307.73 91.85 55367.97 88888.00 2007-05-27 07:21:16.375 147 12307.73 91.90 55368.03 88888.00 2007-05-27 07:21:16.500 147 12307.77 91.95 55368.03 88888.00 2007-05-27 07:21:16.625 147 12307.83 91.97 55368.07 88888.00 2007-05-27 07:21:16.750 147 12307.77 91.95 55368.05 88888.00 2007-05-27 07:21:16.875 147 12307.75 91.92 55368.03 88888.00 2007-05-27 07:21:17.000 147 12307.73 91.88 55368.03 88888.00 2007-05-27 07:21:17.125 147 12307.75 91.92 55368.03 88888.00 2007-05-27 07:21:17.250 147 12307.70 91.90 55368.03 88888.00 2007-05-27 07:21:17.375 147 12307.70 91.90 55368.03 88888.00 2007-05-27 07:21:17.500 147 12307.65 91.85 55368.03 88888.00 2007-05-27 07:21:17.625 147 12307.73 91.85 55368.03 88888.00 2007-05-27 07:21:17.750 147 12307.83 91.83 55368.03 88888.00 2007-05-27 07:21:17.875 147 12307.77 91.78 55368.03 88888.00 2007-05-27 07:21:18.000 147 12307.75 91.85 55368.05 88888.00 2007-05-27 07:21:18.125 147 12307.67 91.85 55368.05 88888.00 2007-05-27 07:21:18.250 147 12307.62 91.83 55368.03 88888.00 2007-05-27 07:21:18.375 147 12307.65 91.85 55368.03 88888.00 2007-05-27 07:21:18.500 147 12307.70 91.88 55368.03 88888.00 2007-05-27 07:21:18.625 147 12307.73 91.83 55368.05 88888.00 2007-05-27 07:21:18.750 147 12307.70 91.80 55368.03 88888.00 2007-05-27 07:21:18.875 147 12307.75 91.80 55368.03 88888.00 2007-05-27 07:21:19.000 147 12307.77 91.75 55368.00 88888.00 2007-05-27 07:21:19.125 147 12307.80 91.78 55368.05 88888.00 2007-05-27 07:21:19.250 147 12307.75 91.78 55368.07 88888.00 2007-05-27 07:21:19.375 147 12307.80 91.78 55368.07 88888.00 2007-05-27 07:21:19.500 147 12307.77 91.75 55368.05 88888.00 2007-05-27 07:21:19.625 147 12307.83 91.78 55368.05 88888.00 2007-05-27 07:21:19.750 147 12307.83 91.80 55368.03 88888.00 2007-05-27 07:21:19.875 147 12307.80 91.72 55368.03 88888.00 2007-05-27 07:21:20.000 147 12307.73 91.62 55368.03 88888.00 2007-05-27 07:21:20.125 147 12307.77 91.70 55368.05 88888.00 2007-05-27 07:21:20.250 147 12307.77 91.72 55368.07 88888.00 2007-05-27 07:21:20.375 147 12307.73 91.65 55368.10 88888.00 2007-05-27 07:21:20.500 147 12307.75 91.65 55368.10 88888.00 2007-05-27 07:21:20.625 147 12307.77 91.67 55368.10 88888.00 2007-05-27 07:21:20.750 147 12307.83 91.65 55368.10 88888.00 2007-05-27 07:21:20.875 147 12307.80 91.65 55368.07 88888.00 2007-05-27 07:21:21.000 147 12307.83 91.65 55368.07 88888.00 2007-05-27 07:21:21.125 147 12307.83 91.65 55368.10 88888.00 2007-05-27 07:21:21.250 147 12307.75 91.65 55368.10 88888.00 2007-05-27 07:21:21.375 147 12307.73 91.60 55368.10 88888.00 2007-05-27 07:21:21.500 147 12307.77 91.65 55368.12 88888.00 2007-05-27 07:21:21.625 147 12307.73 91.60 55368.15 88888.00 2007-05-27 07:21:21.750 147 12307.75 91.58 55368.15 88888.00 2007-05-27 07:21:21.875 147 12307.80 91.58 55368.12 88888.00 2007-05-27 07:21:22.000 147 12307.80 91.60 55368.10 88888.00 2007-05-27 07:21:22.125 147 12307.88 91.62 55368.12 88888.00 2007-05-27 07:21:22.250 147 12307.88 91.58 55368.12 88888.00 2007-05-27 07:21:22.375 147 12307.85 91.55 55368.07 88888.00 2007-05-27 07:21:22.500 147 12307.83 91.53 55368.05 88888.00 2007-05-27 07:21:22.625 147 12307.83 91.55 55368.07 88888.00 2007-05-27 07:21:22.750 147 12307.80 91.58 55368.10 88888.00 2007-05-27 07:21:22.875 147 12307.77 91.53 55368.07 88888.00 2007-05-27 07:21:23.000 147 12307.75 91.50 55368.07 88888.00 2007-05-27 07:21:23.125 147 12307.77 91.55 55368.10 88888.00 2007-05-27 07:21:23.250 147 12307.88 91.53 55368.12 88888.00 2007-05-27 07:21:23.375 147 12307.85 91.55 55368.12 88888.00 2007-05-27 07:21:23.500 147 12307.77 91.53 55368.12 88888.00 2007-05-27 07:21:23.625 147 12307.75 91.53 55368.15 88888.00 2007-05-27 07:21:23.750 147 12307.80 91.53 55368.15 88888.00 2007-05-27 07:21:23.875 147 12307.85 91.50 55368.15 88888.00 2007-05-27 07:21:24.000 147 12307.90 91.50 55368.15 88888.00 2007-05-27 07:21:24.125 147 12307.83 91.50 55368.15 88888.00 2007-05-27 07:21:24.250 147 12307.75 91.47 55368.18 88888.00 2007-05-27 07:21:24.375 147 12307.73 91.50 55368.18 88888.00 2007-05-27 07:21:24.500 147 12307.75 91.50 55368.20 88888.00 2007-05-27 07:21:24.625 147 12307.77 91.42 55368.18 88888.00 2007-05-27 07:21:24.750 147 12307.77 91.35 55368.18 88888.00 2007-05-27 07:21:24.875 147 12307.75 91.38 55368.15 88888.00 2007-05-27 07:21:25.000 147 12307.75 91.38 55368.15 88888.00 2007-05-27 07:21:25.125 147 12307.80 91.35 55368.18 88888.00 2007-05-27 07:21:25.250 147 12307.85 91.33 55368.18 88888.00 2007-05-27 07:21:25.375 147 12307.83 91.35 55368.20 88888.00 2007-05-27 07:21:25.500 147 12307.80 91.35 55368.20 88888.00 2007-05-27 07:21:25.625 147 12307.83 91.33 55368.18 88888.00 2007-05-27 07:21:25.750 147 12307.85 91.35 55368.20 88888.00 2007-05-27 07:21:25.875 147 12307.85 91.33 55368.20 88888.00 2007-05-27 07:21:26.000 147 12307.95 91.40 55368.20 88888.00 2007-05-27 07:21:26.125 147 12307.98 91.42 55368.22 88888.00 2007-05-27 07:21:26.250 147 12307.85 91.33 55368.20 88888.00 2007-05-27 07:21:26.375 147 12307.83 91.30 55368.18 88888.00 2007-05-27 07:21:26.500 147 12307.85 91.30 55368.18 88888.00 2007-05-27 07:21:26.625 147 12307.85 91.30 55368.18 88888.00 2007-05-27 07:21:26.750 147 12307.88 91.35 55368.20 88888.00 2007-05-27 07:21:26.875 147 12307.83 91.25 55368.20 88888.00 2007-05-27 07:21:27.000 147 12307.75 91.25 55368.20 88888.00 2007-05-27 07:21:27.125 147 12307.75 91.22 55368.22 88888.00 2007-05-27 07:21:27.250 147 12307.77 91.25 55368.25 88888.00 2007-05-27 07:21:27.375 147 12307.85 91.30 55368.25 88888.00 2007-05-27 07:21:27.500 147 12307.95 91.30 55368.25 88888.00 2007-05-27 07:21:27.625 147 12307.92 91.28 55368.22 88888.00 2007-05-27 07:21:27.750 147 12307.90 91.28 55368.25 88888.00 2007-05-27 07:21:27.875 147 12307.90 91.28 55368.28 88888.00 2007-05-27 07:21:28.000 147 12307.95 91.22 55368.22 88888.00 2007-05-27 07:21:28.125 147 12307.98 91.17 55368.22 88888.00 2007-05-27 07:21:28.250 147 12307.92 91.15 55368.25 88888.00 2007-05-27 07:21:28.375 147 12307.92 91.20 55368.28 88888.00 2007-05-27 07:21:28.500 147 12307.95 91.22 55368.30 88888.00 2007-05-27 07:21:28.625 147 12307.98 91.20 55368.28 88888.00 2007-05-27 07:21:28.750 147 12307.88 91.15 55368.22 88888.00 2007-05-27 07:21:28.875 147 12307.88 91.10 55368.25 88888.00 2007-05-27 07:21:29.000 147 12307.90 91.12 55368.20 88888.00 2007-05-27 07:21:29.125 147 12307.90 91.15 55368.28 88888.00 2007-05-27 07:21:29.250 147 12307.98 91.15 55368.28 88888.00 2007-05-27 07:21:29.375 147 12307.98 91.20 55368.28 88888.00 2007-05-27 07:21:29.500 147 12307.98 91.20 55368.28 88888.00 2007-05-27 07:21:29.625 147 12308.02 91.17 55368.28 88888.00 2007-05-27 07:21:29.750 147 12308.05 91.17 55368.28 88888.00 2007-05-27 07:21:29.875 147 12308.05 91.15 55368.30 88888.00 2007-05-27 07:21:30.000 147 12307.98 91.10 55368.28 88888.00 2007-05-27 07:21:30.125 147 12307.98 91.12 55368.25 88888.00 2007-05-27 07:21:30.250 147 12307.95 91.10 55368.25 88888.00 2007-05-27 07:21:30.375 147 12308.05 91.17 55368.28 88888.00 2007-05-27 07:21:30.500 147 12308.02 91.12 55368.25 88888.00 2007-05-27 07:21:30.625 147 12307.95 91.08 55368.25 88888.00 2007-05-27 07:21:30.750 147 12308.02 91.08 55368.28 88888.00 2007-05-27 07:21:30.875 147 12308.02 91.05 55368.25 88888.00 2007-05-27 07:21:31.000 147 12307.95 91.03 55368.25 88888.00 2007-05-27 07:21:31.125 147 12307.95 91.00 55368.25 88888.00 2007-05-27 07:21:31.250 147 12307.98 91.00 55368.28 88888.00 2007-05-27 07:21:31.375 147 12308.05 91.08 55368.30 88888.00 2007-05-27 07:21:31.500 147 12308.00 91.08 55368.32 88888.00 2007-05-27 07:21:31.625 147 12308.00 91.08 55368.32 88888.00 2007-05-27 07:21:31.750 147 12308.00 91.05 55368.32 88888.00 2007-05-27 07:21:31.875 147 12308.00 91.03 55368.32 88888.00 2007-05-27 07:21:32.000 147 12308.00 90.95 55368.32 88888.00 2007-05-27 07:21:32.125 147 12308.05 90.92 55368.30 88888.00 2007-05-27 07:21:32.250 147 12308.08 90.95 55368.32 88888.00 2007-05-27 07:21:32.375 147 12308.05 90.97 55368.30 88888.00 2007-05-27 07:21:32.500 147 12307.98 90.92 55368.30 88888.00 2007-05-27 07:21:32.625 147 12308.00 90.92 55368.32 88888.00 2007-05-27 07:21:32.750 147 12308.08 90.97 55368.35 88888.00 2007-05-27 07:21:32.875 147 12308.05 90.97 55368.32 88888.00 2007-05-27 07:21:33.000 147 12308.10 90.95 55368.32 88888.00 2007-05-27 07:21:33.125 147 12308.08 90.92 55368.30 88888.00 2007-05-27 07:21:33.250 147 12308.10 90.97 55368.32 88888.00 2007-05-27 07:21:33.375 147 12308.23 90.97 55368.32 88888.00 2007-05-27 07:21:33.500 147 12308.27 90.92 55368.30 88888.00 2007-05-27 07:21:33.625 147 12308.23 90.90 55368.30 88888.00 2007-05-27 07:21:33.750 147 12308.20 90.95 55368.32 88888.00 2007-05-27 07:21:33.875 147 12308.15 90.97 55368.32 88888.00 2007-05-27 07:21:34.000 147 12308.15 91.00 55368.35 88888.00 2007-05-27 07:21:34.125 147 12308.20 90.92 55368.38 88888.00 2007-05-27 07:21:34.250 147 12308.25 90.85 55368.38 88888.00 2007-05-27 07:21:34.375 147 12308.27 90.88 55368.40 88888.00 2007-05-27 07:21:34.500 147 12308.30 90.92 55368.40 88888.00 2007-05-27 07:21:34.625 147 12308.27 90.85 55368.38 88888.00 2007-05-27 07:21:34.750 147 12308.25 90.80 55368.35 88888.00 2007-05-27 07:21:34.875 147 12308.15 90.80 55368.35 88888.00 2007-05-27 07:21:35.000 147 12308.23 90.83 55368.38 88888.00 2007-05-27 07:21:35.125 147 12308.33 90.90 55368.40 88888.00 2007-05-27 07:21:35.250 147 12308.33 90.78 55368.38 88888.00 2007-05-27 07:21:35.375 147 12308.30 90.78 55368.38 88888.00 2007-05-27 07:21:35.500 147 12308.27 90.72 55368.38 88888.00 2007-05-27 07:21:35.625 147 12308.27 90.83 55368.38 88888.00 2007-05-27 07:21:35.750 147 12308.20 90.80 55368.35 88888.00 2007-05-27 07:21:35.875 147 12308.23 90.83 55368.38 88888.00 2007-05-27 07:21:36.000 147 12308.23 90.83 55368.38 88888.00 2007-05-27 07:21:36.125 147 12308.27 90.83 55368.43 88888.00 2007-05-27 07:21:36.250 147 12308.35 90.75 55368.45 88888.00 2007-05-27 07:21:36.375 147 12308.38 90.83 55368.43 88888.00 2007-05-27 07:21:36.500 147 12308.33 90.85 55368.45 88888.00 2007-05-27 07:21:36.625 147 12308.30 90.85 55368.43 88888.00 2007-05-27 07:21:36.750 147 12308.30 90.85 55368.45 88888.00 2007-05-27 07:21:36.875 147 12308.33 90.83 55368.45 88888.00 2007-05-27 07:21:37.000 147 12308.35 90.85 55368.45 88888.00 2007-05-27 07:21:37.125 147 12308.30 90.83 55368.45 88888.00 2007-05-27 07:21:37.250 147 12308.27 90.78 55368.50 88888.00 2007-05-27 07:21:37.375 147 12308.38 90.83 55368.50 88888.00 2007-05-27 07:21:37.500 147 12308.40 90.78 55368.47 88888.00 2007-05-27 07:21:37.625 147 12308.35 90.70 55368.45 88888.00 2007-05-27 07:21:37.750 147 12308.35 90.70 55368.45 88888.00 2007-05-27 07:21:37.875 147 12308.45 90.72 55368.45 88888.00 2007-05-27 07:21:38.000 147 12308.52 90.78 55368.43 88888.00 2007-05-27 07:21:38.125 147 12308.45 90.72 55368.45 88888.00 2007-05-27 07:21:38.250 147 12308.42 90.72 55368.45 88888.00 2007-05-27 07:21:38.375 147 12308.45 90.65 55368.43 88888.00 2007-05-27 07:21:38.500 147 12308.48 90.62 55368.40 88888.00 2007-05-27 07:21:38.625 147 12308.38 90.60 55368.45 88888.00 2007-05-27 07:21:38.750 147 12308.35 90.65 55368.50 88888.00 2007-05-27 07:21:38.875 147 12308.40 90.65 55368.47 88888.00 2007-05-27 07:21:39.000 147 12308.42 90.62 55368.47 88888.00 2007-05-27 07:21:39.125 147 12308.35 90.62 55368.50 88888.00 2007-05-27 07:21:39.250 147 12308.40 90.65 55368.53 88888.00 2007-05-27 07:21:39.375 147 12308.42 90.65 55368.50 88888.00 2007-05-27 07:21:39.500 147 12308.38 90.65 55368.45 88888.00 2007-05-27 07:21:39.625 147 12308.42 90.65 55368.47 88888.00 2007-05-27 07:21:39.750 147 12308.45 90.62 55368.53 88888.00 2007-05-27 07:21:39.875 147 12308.45 90.60 55368.53 88888.00 2007-05-27 07:21:40.000 147 12308.38 90.62 55368.50 88888.00 2007-05-27 07:21:40.125 147 12308.45 90.65 55368.53 88888.00 2007-05-27 07:21:40.250 147 12308.50 90.60 55368.50 88888.00 2007-05-27 07:21:40.375 147 12308.50 90.55 55368.53 88888.00 2007-05-27 07:21:40.500 147 12308.48 90.58 55368.53 88888.00 2007-05-27 07:21:40.625 147 12308.52 90.62 55368.55 88888.00 2007-05-27 07:21:40.750 147 12308.55 90.65 55368.55 88888.00 2007-05-27 07:21:40.875 147 12308.50 90.60 55368.55 88888.00 2007-05-27 07:21:41.000 147 12308.48 90.65 55368.53 88888.00 2007-05-27 07:21:41.125 147 12308.48 90.62 55368.50 88888.00 2007-05-27 07:21:41.250 147 12308.50 90.58 55368.53 88888.00 2007-05-27 07:21:41.375 147 12308.55 90.60 55368.53 88888.00 2007-05-27 07:21:41.500 147 12308.48 90.62 55368.55 88888.00 2007-05-27 07:21:41.625 147 12308.42 90.62 55368.60 88888.00 2007-05-27 07:21:41.750 147 12308.52 90.65 55368.57 88888.00 2007-05-27 07:21:41.875 147 12308.52 90.65 55368.57 88888.00 2007-05-27 07:21:42.000 147 12308.48 90.55 55368.53 88888.00 2007-05-27 07:21:42.125 147 12308.42 90.55 55368.53 88888.00 2007-05-27 07:21:42.250 147 12308.45 90.60 55368.55 88888.00 2007-05-27 07:21:42.375 147 12308.50 90.60 55368.55 88888.00 2007-05-27 07:21:42.500 147 12308.52 90.53 55368.57 88888.00 2007-05-27 07:21:42.625 147 12308.55 90.60 55368.57 88888.00 2007-05-27 07:21:42.750 147 12308.58 90.62 55368.60 88888.00 2007-05-27 07:21:42.875 147 12308.62 90.58 55368.60 88888.00 2007-05-27 07:21:43.000 147 12308.65 90.58 55368.60 88888.00 2007-05-27 07:21:43.125 147 12308.67 90.58 55368.60 88888.00 2007-05-27 07:21:43.250 147 12308.62 90.58 55368.57 88888.00 2007-05-27 07:21:43.375 147 12308.60 90.58 55368.60 88888.00 2007-05-27 07:21:43.500 147 12308.60 90.50 55368.57 88888.00 2007-05-27 07:21:43.625 147 12308.62 90.53 55368.57 88888.00 2007-05-27 07:21:43.750 147 12308.62 90.55 55368.60 88888.00 2007-05-27 07:21:43.875 147 12308.65 90.58 55368.60 88888.00 2007-05-27 07:21:44.000 147 12308.60 90.50 55368.60 88888.00 2007-05-27 07:21:44.125 147 12308.58 90.47 55368.60 88888.00 2007-05-27 07:21:44.250 147 12308.62 90.60 55368.60 88888.00 2007-05-27 07:21:44.375 147 12308.70 90.65 55368.62 88888.00 2007-05-27 07:21:44.500 147 12308.77 90.60 55368.65 88888.00 2007-05-27 07:21:44.625 147 12308.80 90.55 55368.60 88888.00 2007-05-27 07:21:44.750 147 12308.70 90.53 55368.60 88888.00 2007-05-27 07:21:44.875 147 12308.65 90.55 55368.62 88888.00 2007-05-27 07:21:45.000 147 12308.67 90.60 55368.65 88888.00 2007-05-27 07:21:45.125 147 12308.70 90.58 55368.65 88888.00 2007-05-27 07:21:45.250 147 12308.75 90.58 55368.65 88888.00 2007-05-27 07:21:45.375 147 12308.80 90.58 55368.65 88888.00 2007-05-27 07:21:45.500 147 12308.80 90.53 55368.65 88888.00 2007-05-27 07:21:45.625 147 12308.73 90.53 55368.62 88888.00 2007-05-27 07:21:45.750 147 12308.77 90.58 55368.65 88888.00 2007-05-27 07:21:45.875 147 12308.75 90.53 55368.65 88888.00 2007-05-27 07:21:46.000 147 12308.70 90.55 55368.65 88888.00 2007-05-27 07:21:46.125 147 12308.70 90.50 55368.62 88888.00 2007-05-27 07:21:46.250 147 12308.73 90.45 55368.65 88888.00 2007-05-27 07:21:46.375 147 12308.75 90.50 55368.68 88888.00 2007-05-27 07:21:46.500 147 12308.70 90.58 55368.70 88888.00 2007-05-27 07:21:46.625 147 12308.70 90.58 55368.70 88888.00 2007-05-27 07:21:46.750 147 12308.70 90.55 55368.70 88888.00 2007-05-27 07:21:46.875 147 12308.77 90.55 55368.72 88888.00 2007-05-27 07:21:47.000 147 12308.73 90.50 55368.70 88888.00 2007-05-27 07:21:47.125 147 12308.80 90.53 55368.72 88888.00 2007-05-27 07:21:47.250 147 12308.88 90.53 55368.72 88888.00 2007-05-27 07:21:47.375 147 12308.80 90.47 55368.68 88888.00 2007-05-27 07:21:47.500 147 12308.70 90.50 55368.68 88888.00 2007-05-27 07:21:47.625 147 12308.70 90.50 55368.70 88888.00 2007-05-27 07:21:47.750 147 12308.73 90.50 55368.70 88888.00 2007-05-27 07:21:47.875 147 12308.75 90.47 55368.70 88888.00 2007-05-27 07:21:48.000 147 12308.83 90.50 55368.68 88888.00 2007-05-27 07:21:48.125 147 12308.80 90.47 55368.70 88888.00 2007-05-27 07:21:48.250 147 12308.73 90.47 55368.72 88888.00 2007-05-27 07:21:48.375 147 12308.70 90.50 55368.72 88888.00 2007-05-27 07:21:48.500 147 12308.73 90.55 55368.72 88888.00 2007-05-27 07:21:48.625 147 12308.73 90.55 55368.75 88888.00 2007-05-27 07:21:48.750 147 12308.73 90.50 55368.75 88888.00 2007-05-27 07:21:48.875 147 12308.75 90.50 55368.72 88888.00 2007-05-27 07:21:49.000 147 12308.73 90.45 55368.72 88888.00 2007-05-27 07:21:49.125 147 12308.65 90.40 55368.70 88888.00 2007-05-27 07:21:49.250 147 12308.67 90.42 55368.70 88888.00 2007-05-27 07:21:49.375 147 12308.75 90.45 55368.72 88888.00 2007-05-27 07:21:49.500 147 12308.80 90.42 55368.70 88888.00 2007-05-27 07:21:49.625 147 12308.85 90.42 55368.75 88888.00 2007-05-27 07:21:49.750 147 12308.85 90.45 55368.75 88888.00 2007-05-27 07:21:49.875 147 12308.90 90.47 55368.75 88888.00 2007-05-27 07:21:50.000 147 12308.85 90.45 55368.75 88888.00 2007-05-27 07:21:50.125 147 12308.77 90.40 55368.75 88888.00 2007-05-27 07:21:50.250 147 12308.75 90.38 55368.78 88888.00 2007-05-27 07:21:50.375 147 12308.83 90.45 55368.78 88888.00 2007-05-27 07:21:50.500 147 12308.85 90.50 55368.78 88888.00 2007-05-27 07:21:50.625 147 12308.80 90.47 55368.78 88888.00 2007-05-27 07:21:50.750 147 12308.88 90.45 55368.80 88888.00 2007-05-27 07:21:50.875 147 12308.98 90.47 55368.82 88888.00 2007-05-27 07:21:51.000 147 12308.95 90.50 55368.82 88888.00 2007-05-27 07:21:51.125 147 12308.80 90.45 55368.82 88888.00 2007-05-27 07:21:51.250 147 12308.70 90.40 55368.80 88888.00 2007-05-27 07:21:51.375 147 12308.75 90.42 55368.80 88888.00 2007-05-27 07:21:51.500 147 12308.77 90.45 55368.82 88888.00 2007-05-27 07:21:51.625 147 12308.77 90.42 55368.80 88888.00 2007-05-27 07:21:51.750 147 12308.77 90.42 55368.78 88888.00 2007-05-27 07:21:51.875 147 12308.77 90.45 55368.78 88888.00 2007-05-27 07:21:52.000 147 12308.73 90.40 55368.78 88888.00 2007-05-27 07:21:52.125 147 12308.83 90.45 55368.80 88888.00 2007-05-27 07:21:52.250 147 12308.90 90.45 55368.82 88888.00 2007-05-27 07:21:52.375 147 12308.85 90.50 55368.80 88888.00 2007-05-27 07:21:52.500 147 12308.75 90.47 55368.80 88888.00 2007-05-27 07:21:52.625 147 12308.70 90.47 55368.80 88888.00 2007-05-27 07:21:52.750 147 12308.75 90.45 55368.80 88888.00 2007-05-27 07:21:52.875 147 12308.77 90.45 55368.80 88888.00 2007-05-27 07:21:53.000 147 12308.80 90.47 55368.82 88888.00 2007-05-27 07:21:53.125 147 12308.80 90.45 55368.82 88888.00 2007-05-27 07:21:53.250 147 12308.85 90.50 55368.82 88888.00 2007-05-27 07:21:53.375 147 12308.88 90.50 55368.82 88888.00 2007-05-27 07:21:53.500 147 12308.92 90.47 55368.82 88888.00 2007-05-27 07:21:53.625 147 12308.85 90.45 55368.80 88888.00 2007-05-27 07:21:53.750 147 12308.80 90.42 55368.82 88888.00 2007-05-27 07:21:53.875 147 12308.85 90.45 55368.82 88888.00 2007-05-27 07:21:54.000 147 12308.92 90.42 55368.85 88888.00 2007-05-27 07:21:54.125 147 12308.92 90.40 55368.82 88888.00 2007-05-27 07:21:54.250 147 12308.92 90.42 55368.85 88888.00 2007-05-27 07:21:54.375 147 12308.92 90.45 55368.88 88888.00 2007-05-27 07:21:54.500 147 12308.90 90.45 55368.85 88888.00 2007-05-27 07:21:54.625 147 12308.92 90.45 55368.82 88888.00 2007-05-27 07:21:54.750 147 12308.95 90.45 55368.82 88888.00 2007-05-27 07:21:54.875 147 12308.92 90.45 55368.88 88888.00 2007-05-27 07:21:55.000 147 12308.95 90.47 55368.85 88888.00 2007-05-27 07:21:55.125 147 12308.90 90.45 55368.82 88888.00 2007-05-27 07:21:55.250 147 12308.83 90.40 55368.85 88888.00 2007-05-27 07:21:55.375 147 12308.80 90.40 55368.85 88888.00 2007-05-27 07:21:55.500 147 12308.90 90.47 55368.90 88888.00 2007-05-27 07:21:55.625 147 12308.95 90.47 55368.90 88888.00 2007-05-27 07:21:55.750 147 12308.92 90.50 55368.88 88888.00 2007-05-27 07:21:55.875 147 12308.83 90.50 55368.88 88888.00 2007-05-27 07:21:56.000 147 12308.85 90.45 55368.90 88888.00 2007-05-27 07:21:56.125 147 12308.92 90.47 55368.93 88888.00 2007-05-27 07:21:56.250 147 12309.02 90.45 55368.93 88888.00 2007-05-27 07:21:56.375 147 12309.05 90.42 55368.90 88888.00 2007-05-27 07:21:56.500 147 12308.92 90.38 55368.88 88888.00 2007-05-27 07:21:56.625 147 12308.80 90.35 55368.88 88888.00 2007-05-27 07:21:56.750 147 12308.90 90.40 55368.95 88888.00 2007-05-27 07:21:56.875 147 12309.05 90.47 55368.97 88888.00 2007-05-27 07:21:57.000 147 12309.08 90.47 55369.03 88888.00 2007-05-27 07:21:57.125 147 12309.02 90.42 55369.00 88888.00 2007-05-27 07:21:57.250 147 12308.92 90.42 55368.95 88888.00 2007-05-27 07:21:57.375 147 12308.90 90.47 55368.95 88888.00 2007-05-27 07:21:57.500 147 12308.95 90.47 55368.97 88888.00 2007-05-27 07:21:57.625 147 12308.98 90.45 55368.97 88888.00 2007-05-27 07:21:57.750 147 12309.02 90.45 55368.97 88888.00 2007-05-27 07:21:57.875 147 12308.98 90.47 55368.97 88888.00 2007-05-27 07:21:58.000 147 12308.85 90.40 55368.95 88888.00 2007-05-27 07:21:58.125 147 12308.92 90.38 55368.97 88888.00 2007-05-27 07:21:58.250 147 12308.92 90.38 55368.97 88888.00 2007-05-27 07:21:58.375 147 12308.92 90.47 55369.00 88888.00 2007-05-27 07:21:58.500 147 12308.92 90.45 55368.97 88888.00 2007-05-27 07:21:58.625 147 12308.92 90.42 55368.97 88888.00 2007-05-27 07:21:58.750 147 12308.90 90.38 55368.95 88888.00 2007-05-27 07:21:58.875 147 12308.88 90.40 55368.95 88888.00 2007-05-27 07:21:59.000 147 12308.85 90.42 55368.95 88888.00 2007-05-27 07:21:59.125 147 12308.88 90.42 55368.95 88888.00 2007-05-27 07:21:59.250 147 12308.88 90.40 55368.97 88888.00 2007-05-27 07:21:59.375 147 12308.90 90.42 55369.00 88888.00 2007-05-27 07:21:59.500 147 12308.88 90.47 55369.03 88888.00 2007-05-27 07:21:59.625 147 12308.92 90.47 55369.03 88888.00 2007-05-27 07:21:59.750 147 12308.90 90.45 55369.05 88888.00 2007-05-27 07:21:59.875 147 12308.85 90.40 55369.03 88888.00 2007-05-27 07:22:00.000 147 12308.80 90.38 55369.00 88888.00 2007-05-27 07:22:00.125 147 12308.83 90.40 55369.03 88888.00 2007-05-27 07:22:00.250 147 12308.90 90.40 55369.03 88888.00 2007-05-27 07:22:00.375 147 12308.98 90.42 55369.05 88888.00 2007-05-27 07:22:00.500 147 12308.98 90.45 55369.03 88888.00 2007-05-27 07:22:00.625 147 12308.92 90.42 55369.03 88888.00 2007-05-27 07:22:00.750 147 12308.83 90.38 55369.00 88888.00 2007-05-27 07:22:00.875 147 12308.80 90.40 55369.03 88888.00 2007-05-27 07:22:01.000 147 12308.83 90.38 55369.00 88888.00 2007-05-27 07:22:01.125 147 12308.83 90.40 55369.00 88888.00 2007-05-27 07:22:01.250 147 12308.75 90.45 55369.00 88888.00 2007-05-27 07:22:01.375 147 12308.75 90.47 55369.03 88888.00 2007-05-27 07:22:01.500 147 12308.83 90.50 55369.10 88888.00 2007-05-27 07:22:01.625 147 12308.92 90.45 55369.10 88888.00 2007-05-27 07:22:01.750 147 12308.98 90.50 55369.12 88888.00 2007-05-27 07:22:01.875 147 12309.00 90.53 55369.15 88888.00 2007-05-27 07:22:02.000 147 12308.95 90.47 55369.07 88888.00 2007-05-27 07:22:02.125 147 12308.95 90.47 55369.07 88888.00 2007-05-27 07:22:02.250 147 12308.90 90.47 55369.07 88888.00 2007-05-27 07:22:02.375 147 12308.85 90.42 55369.07 88888.00 2007-05-27 07:22:02.500 147 12308.85 90.42 55369.07 88888.00 2007-05-27 07:22:02.625 147 12308.88 90.47 55369.10 88888.00 2007-05-27 07:22:02.750 147 12308.85 90.45 55369.12 88888.00 2007-05-27 07:22:02.875 147 12308.83 90.42 55369.12 88888.00 2007-05-27 07:22:03.000 147 12308.80 90.38 55369.05 88888.00 2007-05-27 07:22:03.125 147 12308.85 90.40 55369.10 88888.00 2007-05-27 07:22:03.250 147 12308.85 90.38 55369.15 88888.00 2007-05-27 07:22:03.375 147 12308.85 90.40 55369.12 88888.00 2007-05-27 07:22:03.500 147 12308.85 90.40 55369.10 88888.00 2007-05-27 07:22:03.625 147 12308.83 90.42 55369.12 88888.00 2007-05-27 07:22:03.750 147 12308.80 90.40 55369.12 88888.00 2007-05-27 07:22:03.875 147 12308.80 90.38 55369.12 88888.00 2007-05-27 07:22:04.000 147 12308.83 90.42 55369.10 88888.00 2007-05-27 07:22:04.125 147 12308.83 90.42 55369.12 88888.00 2007-05-27 07:22:04.250 147 12308.83 90.42 55369.15 88888.00 2007-05-27 07:22:04.375 147 12308.85 90.40 55369.18 88888.00 2007-05-27 07:22:04.500 147 12308.85 90.38 55369.15 88888.00 2007-05-27 07:22:04.625 147 12308.77 90.38 55369.10 88888.00 2007-05-27 07:22:04.750 147 12308.70 90.42 55369.12 88888.00 2007-05-27 07:22:04.875 147 12308.65 90.42 55369.18 88888.00 2007-05-27 07:22:05.000 147 12308.67 90.40 55369.12 88888.00 2007-05-27 07:22:05.125 147 12308.73 90.40 55369.18 88888.00 2007-05-27 07:22:05.250 147 12308.73 90.42 55369.20 88888.00 2007-05-27 07:22:05.375 147 12308.70 90.40 55369.18 88888.00 2007-05-27 07:22:05.500 147 12308.73 90.42 55369.18 88888.00 2007-05-27 07:22:05.625 147 12308.75 90.45 55369.20 88888.00 2007-05-27 07:22:05.750 147 12308.75 90.40 55369.18 88888.00 2007-05-27 07:22:05.875 147 12308.75 90.38 55369.18 88888.00 2007-05-27 07:22:06.000 147 12308.77 90.38 55369.12 88888.00 2007-05-27 07:22:06.125 147 12308.88 90.42 55369.12 88888.00 2007-05-27 07:22:06.250 147 12308.85 90.45 55369.18 88888.00 2007-05-27 07:22:06.375 147 12308.77 90.42 55369.20 88888.00 2007-05-27 07:22:06.500 147 12308.75 90.42 55369.20 88888.00 2007-05-27 07:22:06.625 147 12308.73 90.40 55369.22 88888.00 2007-05-27 07:22:06.750 147 12308.73 90.40 55369.20 88888.00 2007-05-27 07:22:06.875 147 12308.67 90.40 55369.22 88888.00 2007-05-27 07:22:07.000 147 12308.65 90.42 55369.22 88888.00 2007-05-27 07:22:07.125 147 12308.62 90.40 55369.22 88888.00 2007-05-27 07:22:07.250 147 12308.65 90.45 55369.25 88888.00 2007-05-27 07:22:07.375 147 12308.70 90.47 55369.25 88888.00 2007-05-27 07:22:07.500 147 12308.77 90.47 55369.25 88888.00 2007-05-27 07:22:07.625 147 12308.75 90.45 55369.28 88888.00 2007-05-27 07:22:07.750 147 12308.73 90.45 55369.28 88888.00 2007-05-27 07:22:07.875 147 12308.73 90.45 55369.25 88888.00 2007-05-27 07:22:08.000 147 12308.70 90.50 55369.28 88888.00 2007-05-27 07:22:08.125 147 12308.67 90.53 55369.25 88888.00 2007-05-27 07:22:08.250 147 12308.70 90.47 55369.25 88888.00 2007-05-27 07:22:08.375 147 12308.67 90.50 55369.30 88888.00 2007-05-27 07:22:08.500 147 12308.65 90.50 55369.30 88888.00 2007-05-27 07:22:08.625 147 12308.65 90.47 55369.30 88888.00 2007-05-27 07:22:08.750 147 12308.62 90.45 55369.32 88888.00 2007-05-27 07:22:08.875 147 12308.67 90.47 55369.35 88888.00 2007-05-27 07:22:09.000 147 12308.70 90.50 55369.32 88888.00 2007-05-27 07:22:09.125 147 12308.73 90.45 55369.28 88888.00 2007-05-27 07:22:09.250 147 12308.55 90.45 55369.30 88888.00 2007-05-27 07:22:09.375 147 12308.65 90.50 55369.32 88888.00 2007-05-27 07:22:09.500 147 12308.70 90.47 55369.32 88888.00 2007-05-27 07:22:09.625 147 12308.60 90.47 55369.32 88888.00 2007-05-27 07:22:09.750 147 12308.60 90.47 55369.32 88888.00 2007-05-27 07:22:09.875 147 12308.67 90.53 55369.35 88888.00 2007-05-27 07:22:10.000 147 12308.70 90.47 55369.32 88888.00 2007-05-27 07:22:10.125 147 12308.67 90.42 55369.30 88888.00 2007-05-27 07:22:10.250 147 12308.62 90.45 55369.35 88888.00 2007-05-27 07:22:10.375 147 12308.60 90.47 55369.35 88888.00 2007-05-27 07:22:10.500 147 12308.62 90.50 55369.38 88888.00 2007-05-27 07:22:10.625 147 12308.62 90.53 55369.38 88888.00 2007-05-27 07:22:10.750 147 12308.58 90.50 55369.38 88888.00 2007-05-27 07:22:10.875 147 12308.60 90.47 55369.38 88888.00 2007-05-27 07:22:11.000 147 12308.65 90.47 55369.38 88888.00 2007-05-27 07:22:11.125 147 12308.62 90.50 55369.35 88888.00 2007-05-27 07:22:11.250 147 12308.62 90.53 55369.40 88888.00 2007-05-27 07:22:11.375 147 12308.67 90.55 55369.40 88888.00 2007-05-27 07:22:11.500 147 12308.67 90.53 55369.40 88888.00 2007-05-27 07:22:11.625 147 12308.65 90.45 55369.38 88888.00 2007-05-27 07:22:11.750 147 12308.67 90.50 55369.40 88888.00 2007-05-27 07:22:11.875 147 12308.70 90.58 55369.40 88888.00 2007-05-27 07:22:12.000 147 12308.67 90.58 55369.43 88888.00 2007-05-27 07:22:12.125 147 12308.67 90.50 55369.43 88888.00 2007-05-27 07:22:12.250 147 12308.62 90.50 55369.43 88888.00 2007-05-27 07:22:12.375 147 12308.65 90.62 55369.45 88888.00 2007-05-27 07:22:12.500 147 12308.60 90.60 55369.45 88888.00 2007-05-27 07:22:12.625 147 12308.50 90.53 55369.43 88888.00 2007-05-27 07:22:12.750 147 12308.55 90.53 55369.43 88888.00 2007-05-27 07:22:12.875 147 12308.58 90.58 55369.45 88888.00 2007-05-27 07:22:13.000 147 12308.67 90.60 55369.45 88888.00 2007-05-27 07:22:13.125 147 12308.80 90.62 55369.45 88888.00 2007-05-27 07:22:13.250 147 12308.75 90.58 55369.43 88888.00 2007-05-27 07:22:13.375 147 12308.77 90.58 55369.40 88888.00 2007-05-27 07:22:13.500 147 12308.77 90.58 55369.40 88888.00 2007-05-27 07:22:13.625 147 12308.70 90.55 55369.40 88888.00 2007-05-27 07:22:13.750 147 12308.67 90.55 55369.40 88888.00 2007-05-27 07:22:13.875 147 12308.70 90.60 55369.43 88888.00 2007-05-27 07:22:14.000 147 12308.70 90.60 55369.43 88888.00 2007-05-27 07:22:14.125 147 12308.70 90.60 55369.43 88888.00 2007-05-27 07:22:14.250 147 12308.73 90.60 55369.45 88888.00 2007-05-27 07:22:14.375 147 12308.75 90.62 55369.45 88888.00 2007-05-27 07:22:14.500 147 12308.83 90.62 55369.47 88888.00 2007-05-27 07:22:14.625 147 12308.77 90.62 55369.47 88888.00 2007-05-27 07:22:14.750 147 12308.75 90.67 55369.47 88888.00 2007-05-27 07:22:14.875 147 12308.77 90.62 55369.50 88888.00 2007-05-27 07:22:15.000 147 12308.77 90.58 55369.47 88888.00 2007-05-27 07:22:15.125 147 12308.75 90.58 55369.45 88888.00 2007-05-27 07:22:15.250 147 12308.70 90.62 55369.45 88888.00 2007-05-27 07:22:15.375 147 12308.67 90.65 55369.47 88888.00 2007-05-27 07:22:15.500 147 12308.73 90.60 55369.45 88888.00 2007-05-27 07:22:15.625 147 12308.80 90.60 55369.47 88888.00 2007-05-27 07:22:15.750 147 12308.80 90.53 55369.45 88888.00 2007-05-27 07:22:15.875 147 12308.83 90.58 55369.45 88888.00 2007-05-27 07:22:16.000 147 12308.85 90.60 55369.45 88888.00 2007-05-27 07:22:16.125 147 12308.80 90.58 55369.45 88888.00 2007-05-27 07:22:16.250 147 12308.70 90.50 55369.45 88888.00 2007-05-27 07:22:16.375 147 12308.73 90.55 55369.45 88888.00 2007-05-27 07:22:16.500 147 12308.80 90.65 55369.50 88888.00 2007-05-27 07:22:16.625 147 12308.80 90.65 55369.50 88888.00 2007-05-27 07:22:16.750 147 12308.75 90.60 55369.45 88888.00 2007-05-27 07:22:16.875 147 12308.77 90.55 55369.47 88888.00 2007-05-27 07:22:17.000 147 12308.80 90.55 55369.45 88888.00 2007-05-27 07:22:17.125 147 12308.83 90.62 55369.50 88888.00 2007-05-27 07:22:17.250 147 12308.83 90.65 55369.50 88888.00 2007-05-27 07:22:17.375 147 12308.83 90.62 55369.50 88888.00 2007-05-27 07:22:17.500 147 12308.83 90.58 55369.47 88888.00 2007-05-27 07:22:17.625 147 12308.85 90.62 55369.53 88888.00 2007-05-27 07:22:17.750 147 12308.85 90.72 55369.57 88888.00 2007-05-27 07:22:17.875 147 12308.88 90.70 55369.57 88888.00 2007-05-27 07:22:18.000 147 12308.85 90.62 55369.57 88888.00 2007-05-27 07:22:18.125 147 12308.75 90.53 55369.55 88888.00 2007-05-27 07:22:18.250 147 12308.70 90.58 55369.57 88888.00 2007-05-27 07:22:18.375 147 12308.75 90.60 55369.60 88888.00 2007-05-27 07:22:18.500 147 12308.73 90.58 55369.60 88888.00 2007-05-27 07:22:18.625 147 12308.77 90.55 55369.60 88888.00 2007-05-27 07:22:18.750 147 12308.88 90.55 55369.60 88888.00 2007-05-27 07:22:18.875 147 12308.88 90.53 55369.60 88888.00 2007-05-27 07:22:19.000 147 12308.85 90.55 55369.60 88888.00 2007-05-27 07:22:19.125 147 12308.83 90.55 55369.60 88888.00 2007-05-27 07:22:19.250 147 12308.80 90.55 55369.62 88888.00 2007-05-27 07:22:19.375 147 12308.83 90.58 55369.60 88888.00 2007-05-27 07:22:19.500 147 12308.85 90.50 55369.60 88888.00 2007-05-27 07:22:19.625 147 12308.83 90.53 55369.60 88888.00 2007-05-27 07:22:19.750 147 12308.88 90.55 55369.57 88888.00 2007-05-27 07:22:19.875 147 12308.92 90.55 55369.57 88888.00 2007-05-27 07:22:20.000 147 12308.98 90.50 55369.53 88888.00 2007-05-27 07:22:20.125 147 12309.00 90.50 55369.57 88888.00 2007-05-27 07:22:20.250 147 12308.95 90.53 55369.60 88888.00 2007-05-27 07:22:20.375 147 12308.92 90.53 55369.57 88888.00 2007-05-27 07:22:20.500 147 12308.95 90.58 55369.60 88888.00 2007-05-27 07:22:20.625 147 12309.00 90.62 55369.62 88888.00 2007-05-27 07:22:20.750 147 12308.95 90.60 55369.62 88888.00 2007-05-27 07:22:20.875 147 12308.88 90.53 55369.57 88888.00 2007-05-27 07:22:21.000 147 12308.83 90.53 55369.60 88888.00 2007-05-27 07:22:21.125 147 12308.88 90.53 55369.62 88888.00 2007-05-27 07:22:21.250 147 12308.92 90.58 55369.70 88888.00 2007-05-27 07:22:21.375 147 12308.95 90.55 55369.68 88888.00 2007-05-27 07:22:21.500 147 12308.90 90.58 55369.65 88888.00 2007-05-27 07:22:21.625 147 12308.85 90.58 55369.65 88888.00 2007-05-27 07:22:21.750 147 12308.85 90.55 55369.65 88888.00 2007-05-27 07:22:21.875 147 12308.90 90.58 55369.65 88888.00 2007-05-27 07:22:22.000 147 12308.88 90.53 55369.62 88888.00 2007-05-27 07:22:22.125 147 12308.90 90.50 55369.62 88888.00 2007-05-27 07:22:22.250 147 12308.98 90.55 55369.62 88888.00 2007-05-27 07:22:22.375 147 12309.00 90.55 55369.60 88888.00 2007-05-27 07:22:22.500 147 12309.00 90.55 55369.62 88888.00 2007-05-27 07:22:22.625 147 12308.98 90.58 55369.60 88888.00 2007-05-27 07:22:22.750 147 12308.92 90.50 55369.57 88888.00 2007-05-27 07:22:22.875 147 12308.92 90.50 55369.57 88888.00 2007-05-27 07:22:23.000 147 12308.98 90.50 55369.57 88888.00 2007-05-27 07:22:23.125 147 12309.00 90.50 55369.57 88888.00 2007-05-27 07:22:23.250 147 12309.00 90.53 55369.60 88888.00 2007-05-27 07:22:23.375 147 12309.00 90.55 55369.62 88888.00 2007-05-27 07:22:23.500 147 12309.00 90.55 55369.62 88888.00 2007-05-27 07:22:23.625 147 12309.05 90.58 55369.65 88888.00 2007-05-27 07:22:23.750 147 12309.05 90.55 55369.62 88888.00 2007-05-27 07:22:23.875 147 12309.05 90.50 55369.62 88888.00 2007-05-27 07:22:24.000 147 12309.08 90.55 55369.62 88888.00 2007-05-27 07:22:24.125 147 12309.05 90.58 55369.65 88888.00 2007-05-27 07:22:24.250 147 12309.05 90.58 55369.65 88888.00 2007-05-27 07:22:24.375 147 12309.08 90.60 55369.68 88888.00 2007-05-27 07:22:24.500 147 12309.08 90.55 55369.62 88888.00 2007-05-27 07:22:24.625 147 12309.05 90.55 55369.62 88888.00 2007-05-27 07:22:24.750 147 12309.05 90.60 55369.62 88888.00 2007-05-27 07:22:24.875 147 12309.05 90.58 55369.62 88888.00 2007-05-27 07:22:25.000 147 12309.08 90.55 55369.62 88888.00 2007-05-27 07:22:25.125 147 12309.05 90.50 55369.62 88888.00 2007-05-27 07:22:25.250 147 12309.02 90.47 55369.60 88888.00 2007-05-27 07:22:25.375 147 12309.02 90.50 55369.62 88888.00 2007-05-27 07:22:25.500 147 12309.10 90.58 55369.65 88888.00 2007-05-27 07:22:25.625 147 12309.10 90.58 55369.68 88888.00 2007-05-27 07:22:25.750 147 12309.08 90.55 55369.68 88888.00 2007-05-27 07:22:25.875 147 12309.08 90.50 55369.68 88888.00 2007-05-27 07:22:26.000 147 12309.10 90.50 55369.68 88888.00 2007-05-27 07:22:26.125 147 12309.08 90.53 55369.70 88888.00 2007-05-27 07:22:26.250 147 12309.08 90.55 55369.72 88888.00 2007-05-27 07:22:26.375 147 12309.08 90.53 55369.72 88888.00 2007-05-27 07:22:26.500 147 12309.12 90.53 55369.68 88888.00 2007-05-27 07:22:26.625 147 12309.08 90.53 55369.68 88888.00 2007-05-27 07:22:26.750 147 12309.12 90.53 55369.68 88888.00 2007-05-27 07:22:26.875 147 12309.15 90.60 55369.70 88888.00 2007-05-27 07:22:27.000 147 12309.08 90.50 55369.65 88888.00 2007-05-27 07:22:27.125 147 12309.00 90.45 55369.68 88888.00 2007-05-27 07:22:27.250 147 12309.08 90.47 55369.72 88888.00 2007-05-27 07:22:27.375 147 12309.08 90.53 55369.70 88888.00 2007-05-27 07:22:27.500 147 12309.10 90.55 55369.70 88888.00 2007-05-27 07:22:27.625 147 12309.17 90.55 55369.70 88888.00 2007-05-27 07:22:27.750 147 12309.17 90.53 55369.70 88888.00 2007-05-27 07:22:27.875 147 12309.15 90.50 55369.72 88888.00 2007-05-27 07:22:28.000 147 12309.12 90.47 55369.70 88888.00 2007-05-27 07:22:28.125 147 12309.17 90.50 55369.72 88888.00 2007-05-27 07:22:28.250 147 12309.17 90.50 55369.70 88888.00 2007-05-27 07:22:28.375 147 12309.10 90.45 55369.65 88888.00 2007-05-27 07:22:28.500 147 12309.08 90.53 55369.72 88888.00 2007-05-27 07:22:28.625 147 12309.12 90.55 55369.75 88888.00 2007-05-27 07:22:28.750 147 12309.20 90.58 55369.78 88888.00 2007-05-27 07:22:28.875 147 12309.23 90.58 55369.78 88888.00 2007-05-27 07:22:29.000 147 12309.20 90.58 55369.75 88888.00 2007-05-27 07:22:29.125 147 12309.17 90.55 55369.72 88888.00 2007-05-27 07:22:29.250 147 12309.17 90.53 55369.78 88888.00 2007-05-27 07:22:29.375 147 12309.30 90.58 55369.80 88888.00 2007-05-27 07:22:29.500 147 12309.27 90.60 55369.80 88888.00 2007-05-27 07:22:29.625 147 12309.20 90.55 55369.78 88888.00 2007-05-27 07:22:29.750 147 12309.10 90.53 55369.75 88888.00 2007-05-27 07:22:29.875 147 12309.15 90.55 55369.75 88888.00 2007-05-27 07:22:30.000 147 12309.20 90.55 55369.75 88888.00 2007-05-27 07:22:30.125 147 12309.25 90.58 55369.78 88888.00 2007-05-27 07:22:30.250 147 12309.30 90.62 55369.78 88888.00 2007-05-27 07:22:30.375 147 12309.33 90.62 55369.75 88888.00 2007-05-27 07:22:30.500 147 12309.33 90.62 55369.75 88888.00 2007-05-27 07:22:30.625 147 12309.30 90.62 55369.80 88888.00 2007-05-27 07:22:30.750 147 12309.30 90.65 55369.78 88888.00 2007-05-27 07:22:30.875 147 12309.38 90.65 55369.80 88888.00 2007-05-27 07:22:31.000 147 12309.40 90.65 55369.78 88888.00 2007-05-27 07:22:31.125 147 12309.35 90.60 55369.78 88888.00 2007-05-27 07:22:31.250 147 12309.33 90.60 55369.75 88888.00 2007-05-27 07:22:31.375 147 12309.35 90.58 55369.72 88888.00 2007-05-27 07:22:31.500 147 12309.40 90.55 55369.75 88888.00 2007-05-27 07:22:31.625 147 12309.48 90.60 55369.78 88888.00 2007-05-27 07:22:31.750 147 12309.48 90.62 55369.78 88888.00 2007-05-27 07:22:31.875 147 12309.40 90.60 55369.75 88888.00 2007-05-27 07:22:32.000 147 12309.42 90.67 55369.78 88888.00 2007-05-27 07:22:32.125 147 12309.45 90.65 55369.78 88888.00 2007-05-27 07:22:32.250 147 12309.48 90.65 55369.78 88888.00 2007-05-27 07:22:32.375 147 12309.48 90.65 55369.75 88888.00 2007-05-27 07:22:32.500 147 12309.40 90.60 55369.75 88888.00 2007-05-27 07:22:32.625 147 12309.38 90.60 55369.75 88888.00 2007-05-27 07:22:32.750 147 12309.38 90.60 55369.78 88888.00 2007-05-27 07:22:32.875 147 12309.45 90.70 55369.80 88888.00 2007-05-27 07:22:33.000 147 12309.45 90.70 55369.78 88888.00 2007-05-27 07:22:33.125 147 12309.48 90.62 55369.78 88888.00 2007-05-27 07:22:33.250 147 12309.50 90.67 55369.80 88888.00 2007-05-27 07:22:33.375 147 12309.52 90.75 55369.82 88888.00 2007-05-27 07:22:33.500 147 12309.50 90.72 55369.82 88888.00 2007-05-27 07:22:33.625 147 12309.52 90.75 55369.82 88888.00 2007-05-27 07:22:33.750 147 12309.50 90.78 55369.82 88888.00 2007-05-27 07:22:33.875 147 12309.48 90.83 55369.85 88888.00 2007-05-27 07:22:34.000 147 12309.50 90.85 55369.85 88888.00 2007-05-27 07:22:34.125 147 12309.50 90.75 55369.80 88888.00 2007-05-27 07:22:34.250 147 12309.48 90.70 55369.80 88888.00 2007-05-27 07:22:34.375 147 12309.45 90.72 55369.82 88888.00 2007-05-27 07:22:34.500 147 12309.48 90.78 55369.85 88888.00 2007-05-27 07:22:34.625 147 12309.58 90.78 55369.85 88888.00 2007-05-27 07:22:34.750 147 12309.62 90.78 55369.88 88888.00 2007-05-27 07:22:34.875 147 12309.65 90.78 55369.88 88888.00 2007-05-27 07:22:35.000 147 12309.58 90.78 55369.85 88888.00 2007-05-27 07:22:35.125 147 12309.50 90.80 55369.88 88888.00 2007-05-27 07:22:35.250 147 12309.50 90.83 55369.90 88888.00 2007-05-27 07:22:35.375 147 12309.50 90.83 55369.88 88888.00 2007-05-27 07:22:35.500 147 12309.50 90.80 55369.88 88888.00 2007-05-27 07:22:35.625 147 12309.58 90.83 55369.88 88888.00 2007-05-27 07:22:35.750 147 12309.60 90.85 55369.88 88888.00 2007-05-27 07:22:35.875 147 12309.58 90.83 55369.88 88888.00 2007-05-27 07:22:36.000 147 12309.60 90.88 55369.88 88888.00 2007-05-27 07:22:36.125 147 12309.58 90.90 55369.88 88888.00 2007-05-27 07:22:36.250 147 12309.55 90.85 55369.88 88888.00 2007-05-27 07:22:36.375 147 12309.55 90.88 55369.85 88888.00 2007-05-27 07:22:36.500 147 12309.60 90.90 55369.88 88888.00 2007-05-27 07:22:36.625 147 12309.62 90.85 55369.90 88888.00 2007-05-27 07:22:36.750 147 12309.60 90.85 55369.88 88888.00 2007-05-27 07:22:36.875 147 12309.52 90.88 55369.88 88888.00 2007-05-27 07:22:37.000 147 12309.52 90.90 55369.85 88888.00 2007-05-27 07:22:37.125 147 12309.48 90.88 55369.85 88888.00 2007-05-27 07:22:37.250 147 12309.48 90.90 55369.90 88888.00 2007-05-27 07:22:37.375 147 12309.52 90.90 55369.90 88888.00 2007-05-27 07:22:37.500 147 12309.52 90.88 55369.85 88888.00 2007-05-27 07:22:37.625 147 12309.55 90.85 55369.82 88888.00 2007-05-27 07:22:37.750 147 12309.55 90.92 55369.85 88888.00 2007-05-27 07:22:37.875 147 12309.50 90.92 55369.88 88888.00 2007-05-27 07:22:38.000 147 12309.58 90.95 55369.90 88888.00 2007-05-27 07:22:38.125 147 12309.62 90.92 55369.93 88888.00 2007-05-27 07:22:38.250 147 12309.58 90.88 55369.88 88888.00 2007-05-27 07:22:38.375 147 12309.55 90.90 55369.88 88888.00 2007-05-27 07:22:38.500 147 12309.55 90.95 55369.90 88888.00 2007-05-27 07:22:38.625 147 12309.52 91.00 55369.90 88888.00 2007-05-27 07:22:38.750 147 12309.52 91.00 55369.90 88888.00 2007-05-27 07:22:38.875 147 12309.55 91.05 55369.90 88888.00 2007-05-27 07:22:39.000 147 12309.52 91.00 55369.90 88888.00 2007-05-27 07:22:39.125 147 12309.58 90.97 55369.95 88888.00 2007-05-27 07:22:39.250 147 12309.62 90.97 55369.95 88888.00 2007-05-27 07:22:39.375 147 12309.62 90.95 55369.90 88888.00 2007-05-27 07:22:39.500 147 12309.60 90.97 55369.90 88888.00 2007-05-27 07:22:39.625 147 12309.58 91.03 55369.90 88888.00 2007-05-27 07:22:39.750 147 12309.62 91.08 55369.93 88888.00 2007-05-27 07:22:39.875 147 12309.67 91.05 55369.95 88888.00 2007-05-27 07:22:40.000 147 12309.75 91.08 55369.97 88888.00 2007-05-27 07:22:40.125 147 12309.75 91.08 55369.97 88888.00 2007-05-27 07:22:40.250 147 12309.65 91.03 55370.00 88888.00 2007-05-27 07:22:40.375 147 12309.58 91.00 55369.97 88888.00 2007-05-27 07:22:40.500 147 12309.52 90.97 55369.95 88888.00 2007-05-27 07:22:40.625 147 12309.58 91.00 55369.95 88888.00 2007-05-27 07:22:40.750 147 12309.60 91.03 55369.95 88888.00 2007-05-27 07:22:40.875 147 12309.62 91.03 55369.97 88888.00 2007-05-27 07:22:41.000 147 12309.70 91.08 55370.03 88888.00 2007-05-27 07:22:41.125 147 12309.67 91.08 55370.00 88888.00 2007-05-27 07:22:41.250 147 12309.65 91.08 55369.97 88888.00 2007-05-27 07:22:41.375 147 12309.67 91.08 55370.00 88888.00 2007-05-27 07:22:41.500 147 12309.62 91.03 55369.97 88888.00 2007-05-27 07:22:41.625 147 12309.52 91.03 55370.00 88888.00 2007-05-27 07:22:41.750 147 12309.52 91.08 55370.00 88888.00 2007-05-27 07:22:41.875 147 12309.55 91.08 55370.03 88888.00 2007-05-27 07:22:42.000 147 12309.52 91.03 55370.00 88888.00 2007-05-27 07:22:42.125 147 12309.55 91.10 55370.05 88888.00 2007-05-27 07:22:42.250 147 12309.55 91.10 55370.05 88888.00 2007-05-27 07:22:42.375 147 12309.60 91.08 55370.03 88888.00 2007-05-27 07:22:42.500 147 12309.62 91.12 55370.03 88888.00 2007-05-27 07:22:42.625 147 12309.70 91.12 55370.05 88888.00 2007-05-27 07:22:42.750 147 12309.67 91.12 55370.05 88888.00 2007-05-27 07:22:42.875 147 12309.55 91.05 55370.05 88888.00 2007-05-27 07:22:43.000 147 12309.62 91.10 55370.07 88888.00 2007-05-27 07:22:43.125 147 12309.67 91.10 55370.10 88888.00 2007-05-27 07:22:43.250 147 12309.65 91.10 55370.10 88888.00 2007-05-27 07:22:43.375 147 12309.67 91.12 55370.10 88888.00 2007-05-27 07:22:43.500 147 12309.62 91.15 55370.10 88888.00 2007-05-27 07:22:43.625 147 12309.60 91.12 55370.10 88888.00 2007-05-27 07:22:43.750 147 12309.58 91.05 55370.05 88888.00 2007-05-27 07:22:43.875 147 12309.58 91.03 55370.05 88888.00 2007-05-27 07:22:44.000 147 12309.55 91.08 55370.03 88888.00 2007-05-27 07:22:44.125 147 12309.55 91.12 55370.05 88888.00 2007-05-27 07:22:44.250 147 12309.58 91.10 55370.07 88888.00 2007-05-27 07:22:44.375 147 12309.65 91.12 55370.10 88888.00 2007-05-27 07:22:44.500 147 12309.65 91.12 55370.07 88888.00 2007-05-27 07:22:44.625 147 12309.60 91.10 55370.10 88888.00 2007-05-27 07:22:44.750 147 12309.60 91.12 55370.12 88888.00 2007-05-27 07:22:44.875 147 12309.55 91.10 55370.10 88888.00 2007-05-27 07:22:45.000 147 12309.60 91.15 55370.10 88888.00 2007-05-27 07:22:45.125 147 12309.62 91.12 55370.15 88888.00 2007-05-27 07:22:45.250 147 12309.62 91.05 55370.15 88888.00 2007-05-27 07:22:45.375 147 12309.62 91.08 55370.10 88888.00 2007-05-27 07:22:45.500 147 12309.58 91.05 55370.12 88888.00 2007-05-27 07:22:45.625 147 12309.52 90.97 55370.10 88888.00 2007-05-27 07:22:45.750 147 12309.55 91.05 55370.10 88888.00 2007-05-27 07:22:45.875 147 12309.62 91.12 55370.15 88888.00 2007-05-27 07:22:46.000 147 12309.67 91.15 55370.15 88888.00 2007-05-27 07:22:46.125 147 12309.62 91.15 55370.12 88888.00 2007-05-27 07:22:46.250 147 12309.60 91.15 55370.15 88888.00 2007-05-27 07:22:46.375 147 12309.58 91.08 55370.15 88888.00 2007-05-27 07:22:46.500 147 12309.60 91.05 55370.18 88888.00 2007-05-27 07:22:46.625 147 12309.62 91.10 55370.20 88888.00 2007-05-27 07:22:46.750 147 12309.60 91.10 55370.18 88888.00 2007-05-27 07:22:46.875 147 12309.55 91.05 55370.18 88888.00 2007-05-27 07:22:47.000 147 12309.50 91.00 55370.12 88888.00 2007-05-27 07:22:47.125 147 12309.55 91.00 55370.15 88888.00 2007-05-27 07:22:47.250 147 12309.62 91.08 55370.18 88888.00 2007-05-27 07:22:47.375 147 12309.70 91.10 55370.18 88888.00 2007-05-27 07:22:47.500 147 12309.60 91.05 55370.18 88888.00 2007-05-27 07:22:47.625 147 12309.55 91.10 55370.20 88888.00 2007-05-27 07:22:47.750 147 12309.55 91.15 55370.18 88888.00 2007-05-27 07:22:47.875 147 12309.55 91.15 55370.20 88888.00 2007-05-27 07:22:48.000 147 12309.58 91.17 55370.20 88888.00 2007-05-27 07:22:48.125 147 12309.58 91.20 55370.25 88888.00 2007-05-27 07:22:48.250 147 12309.50 91.20 55370.25 88888.00 2007-05-27 07:22:48.375 147 12309.45 91.20 55370.20 88888.00 2007-05-27 07:22:48.500 147 12309.45 91.15 55370.20 88888.00 2007-05-27 07:22:48.625 147 12309.45 91.08 55370.22 88888.00 2007-05-27 07:22:48.750 147 12309.52 91.12 55370.28 88888.00 2007-05-27 07:22:48.875 147 12309.58 91.20 55370.28 88888.00 2007-05-27 07:22:49.000 147 12309.55 91.12 55370.22 88888.00 2007-05-27 07:22:49.125 147 12309.55 91.08 55370.22 88888.00 2007-05-27 07:22:49.250 147 12309.58 91.15 55370.28 88888.00 2007-05-27 07:22:49.375 147 12309.60 91.20 55370.25 88888.00 2007-05-27 07:22:49.500 147 12309.58 91.12 55370.28 88888.00 2007-05-27 07:22:49.625 147 12309.52 91.10 55370.25 88888.00 2007-05-27 07:22:49.750 147 12309.48 91.10 55370.22 88888.00 2007-05-27 07:22:49.875 147 12309.48 91.10 55370.15 88888.00 2007-05-27 07:22:50.000 147 12309.58 91.12 55370.20 88888.00 2007-05-27 07:22:50.125 147 12309.60 91.17 55370.22 88888.00 2007-05-27 07:22:50.250 147 12309.50 91.17 55370.25 88888.00 2007-05-27 07:22:50.375 147 12309.50 91.17 55370.25 88888.00 2007-05-27 07:22:50.500 147 12309.48 91.20 55370.25 88888.00 2007-05-27 07:22:50.625 147 12309.50 91.25 55370.28 88888.00 2007-05-27 07:22:50.750 147 12309.52 91.28 55370.30 88888.00 2007-05-27 07:22:50.875 147 12309.52 91.25 55370.30 88888.00 2007-05-27 07:22:51.000 147 12309.50 91.22 55370.28 88888.00 2007-05-27 07:22:51.125 147 12309.60 91.22 55370.30 88888.00 2007-05-27 07:22:51.250 147 12309.65 91.25 55370.32 88888.00 2007-05-27 07:22:51.375 147 12309.62 91.28 55370.30 88888.00 2007-05-27 07:22:51.500 147 12309.58 91.28 55370.32 88888.00 2007-05-27 07:22:51.625 147 12309.55 91.25 55370.30 88888.00 2007-05-27 07:22:51.750 147 12309.52 91.25 55370.30 88888.00 2007-05-27 07:22:51.875 147 12309.55 91.25 55370.32 88888.00 2007-05-27 07:22:52.000 147 12309.58 91.30 55370.35 88888.00 2007-05-27 07:22:52.125 147 12309.58 91.28 55370.35 88888.00 2007-05-27 07:22:52.250 147 12309.55 91.28 55370.32 88888.00 2007-05-27 07:22:52.375 147 12309.52 91.28 55370.30 88888.00 2007-05-27 07:22:52.500 147 12309.55 91.22 55370.32 88888.00 2007-05-27 07:22:52.625 147 12309.55 91.28 55370.32 88888.00 2007-05-27 07:22:52.750 147 12309.52 91.28 55370.32 88888.00 2007-05-27 07:22:52.875 147 12309.52 91.30 55370.32 88888.00 2007-05-27 07:22:53.000 147 12309.55 91.28 55370.32 88888.00 2007-05-27 07:22:53.125 147 12309.60 91.30 55370.35 88888.00 2007-05-27 07:22:53.250 147 12309.62 91.33 55370.35 88888.00 2007-05-27 07:22:53.375 147 12309.60 91.35 55370.35 88888.00 2007-05-27 07:22:53.500 147 12309.58 91.30 55370.35 88888.00 2007-05-27 07:22:53.625 147 12309.62 91.33 55370.35 88888.00 2007-05-27 07:22:53.750 147 12309.58 91.25 55370.35 88888.00 2007-05-27 07:22:53.875 147 12309.58 91.25 55370.30 88888.00 2007-05-27 07:22:54.000 147 12309.60 91.25 55370.32 88888.00 2007-05-27 07:22:54.125 147 12309.62 91.28 55370.38 88888.00 2007-05-27 07:22:54.250 147 12309.52 91.20 55370.32 88888.00 2007-05-27 07:22:54.375 147 12309.50 91.20 55370.30 88888.00 2007-05-27 07:22:54.500 147 12309.50 91.28 55370.35 88888.00 2007-05-27 07:22:54.625 147 12309.50 91.30 55370.38 88888.00 2007-05-27 07:22:54.750 147 12309.50 91.33 55370.35 88888.00 2007-05-27 07:22:54.875 147 12309.45 91.30 55370.38 88888.00 2007-05-27 07:22:55.000 147 12309.40 91.28 55370.35 88888.00 2007-05-27 07:22:55.125 147 12309.48 91.30 55370.35 88888.00 2007-05-27 07:22:55.250 147 12309.50 91.28 55370.35 88888.00 2007-05-27 07:22:55.375 147 12309.52 91.28 55370.38 88888.00 2007-05-27 07:22:55.500 147 12309.52 91.28 55370.40 88888.00 2007-05-27 07:22:55.625 147 12309.55 91.28 55370.38 88888.00 2007-05-27 07:22:55.750 147 12309.50 91.22 55370.38 88888.00 2007-05-27 07:22:55.875 147 12309.50 91.20 55370.43 88888.00 2007-05-27 07:22:56.000 147 12309.52 91.30 55370.45 88888.00 2007-05-27 07:22:56.125 147 12309.55 91.30 55370.47 88888.00 2007-05-27 07:22:56.250 147 12309.52 91.30 55370.47 88888.00 2007-05-27 07:22:56.375 147 12309.48 91.35 55370.43 88888.00 2007-05-27 07:22:56.500 147 12309.48 91.35 55370.47 88888.00 2007-05-27 07:22:56.625 147 12309.48 91.33 55370.47 88888.00 2007-05-27 07:22:56.750 147 12309.50 91.28 55370.43 88888.00 2007-05-27 07:22:56.875 147 12309.48 91.30 55370.45 88888.00 2007-05-27 07:22:57.000 147 12309.40 91.30 55370.47 88888.00 2007-05-27 07:22:57.125 147 12309.42 91.28 55370.47 88888.00 2007-05-27 07:22:57.250 147 12309.40 91.25 55370.45 88888.00 2007-05-27 07:22:57.375 147 12309.42 91.30 55370.45 88888.00 2007-05-27 07:22:57.500 147 12309.50 91.35 55370.45 88888.00 2007-05-27 07:22:57.625 147 12309.50 91.30 55370.45 88888.00 2007-05-27 07:22:57.750 147 12309.45 91.20 55370.45 88888.00 2007-05-27 07:22:57.875 147 12309.42 91.30 55370.47 88888.00 2007-05-27 07:22:58.000 147 12309.40 91.35 55370.47 88888.00 2007-05-27 07:22:58.125 147 12309.38 91.30 55370.47 88888.00 2007-05-27 07:22:58.250 147 12309.40 91.30 55370.50 88888.00 2007-05-27 07:22:58.375 147 12309.48 91.35 55370.50 88888.00 2007-05-27 07:22:58.500 147 12309.45 91.38 55370.50 88888.00 2007-05-27 07:22:58.625 147 12309.38 91.30 55370.47 88888.00 2007-05-27 07:22:58.750 147 12309.33 91.30 55370.50 88888.00 2007-05-27 07:22:58.875 147 12309.30 91.30 55370.50 88888.00 2007-05-27 07:22:59.000 147 12309.35 91.33 55370.50 88888.00 2007-05-27 07:22:59.125 147 12309.42 91.38 55370.50 88888.00 2007-05-27 07:22:59.250 147 12309.40 91.33 55370.50 88888.00 2007-05-27 07:22:59.375 147 12309.38 91.28 55370.47 88888.00 2007-05-27 07:22:59.500 147 12309.35 91.30 55370.47 88888.00 2007-05-27 07:22:59.625 147 12309.35 91.30 55370.53 88888.00 2007-05-27 07:22:59.750 147 12309.35 91.25 55370.50 88888.00 2007-05-27 07:22:59.875 147 12309.35 91.28 55370.50 88888.00 2007-05-27 07:23:00.000 147 12309.40 91.30 55370.50 88888.00 2007-05-27 07:23:00.125 147 12309.42 91.33 55370.53 88888.00 2007-05-27 07:23:00.250 147 12309.42 91.30 55370.53 88888.00 2007-05-27 07:23:00.375 147 12309.38 91.30 55370.53 88888.00 2007-05-27 07:23:00.500 147 12309.38 91.30 55370.55 88888.00 2007-05-27 07:23:00.625 147 12309.35 91.28 55370.55 88888.00 2007-05-27 07:23:00.750 147 12309.33 91.25 55370.55 88888.00 2007-05-27 07:23:00.875 147 12309.35 91.30 55370.55 88888.00 2007-05-27 07:23:01.000 147 12309.38 91.30 55370.55 88888.00 2007-05-27 07:23:01.125 147 12309.35 91.25 55370.55 88888.00 2007-05-27 07:23:01.250 147 12309.30 91.22 55370.55 88888.00 2007-05-27 07:23:01.375 147 12309.35 91.28 55370.50 88888.00 2007-05-27 07:23:01.500 147 12309.40 91.35 55370.53 88888.00 2007-05-27 07:23:01.625 147 12309.40 91.30 55370.55 88888.00 2007-05-27 07:23:01.750 147 12309.42 91.25 55370.53 88888.00 2007-05-27 07:23:01.875 147 12309.45 91.28 55370.55 88888.00 2007-05-27 07:23:02.000 147 12309.45 91.30 55370.53 88888.00 2007-05-27 07:23:02.125 147 12309.40 91.28 55370.55 88888.00 2007-05-27 07:23:02.250 147 12309.42 91.28 55370.62 88888.00 2007-05-27 07:23:02.375 147 12309.42 91.35 55370.62 88888.00 2007-05-27 07:23:02.500 147 12309.45 91.30 55370.62 88888.00 2007-05-27 07:23:02.625 147 12309.40 91.28 55370.57 88888.00 2007-05-27 07:23:02.750 147 12309.45 91.30 55370.62 88888.00 2007-05-27 07:23:02.875 147 12309.48 91.30 55370.62 88888.00 2007-05-27 07:23:03.000 147 12309.38 91.28 55370.62 88888.00 2007-05-27 07:23:03.125 147 12309.38 91.33 55370.62 88888.00 2007-05-27 07:23:03.250 147 12309.38 91.38 55370.62 88888.00 2007-05-27 07:23:03.375 147 12309.40 91.40 55370.62 88888.00 2007-05-27 07:23:03.500 147 12309.35 91.38 55370.65 88888.00 2007-05-27 07:23:03.625 147 12309.35 91.40 55370.65 88888.00 2007-05-27 07:23:03.750 147 12309.38 91.33 55370.65 88888.00 2007-05-27 07:23:03.875 147 12309.42 91.35 55370.62 88888.00 2007-05-27 07:23:04.000 147 12309.40 91.35 55370.65 88888.00 2007-05-27 07:23:04.125 147 12309.40 91.35 55370.62 88888.00 2007-05-27 07:23:04.250 147 12309.38 91.35 55370.62 88888.00 2007-05-27 07:23:04.375 147 12309.33 91.38 55370.60 88888.00 2007-05-27 07:23:04.500 147 12309.30 91.33 55370.62 88888.00 2007-05-27 07:23:04.625 147 12309.27 91.35 55370.62 88888.00 2007-05-27 07:23:04.750 147 12309.25 91.45 55370.70 88888.00 2007-05-27 07:23:04.875 147 12309.33 91.42 55370.70 88888.00 2007-05-27 07:23:05.000 147 12309.33 91.38 55370.65 88888.00 2007-05-27 07:23:05.125 147 12309.30 91.33 55370.65 88888.00 2007-05-27 07:23:05.250 147 12309.33 91.33 55370.68 88888.00 2007-05-27 07:23:05.375 147 12309.38 91.40 55370.65 88888.00 2007-05-27 07:23:05.500 147 12309.38 91.38 55370.68 88888.00 2007-05-27 07:23:05.625 147 12309.35 91.40 55370.70 88888.00 2007-05-27 07:23:05.750 147 12309.38 91.35 55370.70 88888.00 2007-05-27 07:23:05.875 147 12309.33 91.30 55370.70 88888.00 2007-05-27 07:23:06.000 147 12309.33 91.30 55370.70 88888.00 2007-05-27 07:23:06.125 147 12309.30 91.35 55370.68 88888.00 2007-05-27 07:23:06.250 147 12309.30 91.38 55370.70 88888.00 2007-05-27 07:23:06.375 147 12309.30 91.33 55370.65 88888.00 2007-05-27 07:23:06.500 147 12309.30 91.33 55370.68 88888.00 2007-05-27 07:23:06.625 147 12309.33 91.38 55370.70 88888.00 2007-05-27 07:23:06.750 147 12309.33 91.38 55370.72 88888.00 2007-05-27 07:23:06.875 147 12309.27 91.35 55370.70 88888.00 2007-05-27 07:23:07.000 147 12309.25 91.33 55370.75 88888.00 2007-05-27 07:23:07.125 147 12309.23 91.30 55370.75 88888.00 2007-05-27 07:23:07.250 147 12309.27 91.38 55370.75 88888.00 2007-05-27 07:23:07.375 147 12309.35 91.45 55370.78 88888.00 2007-05-27 07:23:07.500 147 12309.40 91.47 55370.78 88888.00 2007-05-27 07:23:07.625 147 12309.38 91.40 55370.78 88888.00 2007-05-27 07:23:07.750 147 12309.38 91.40 55370.75 88888.00 2007-05-27 07:23:07.875 147 12309.38 91.40 55370.75 88888.00 2007-05-27 07:23:08.000 147 12309.40 91.42 55370.72 88888.00 2007-05-27 07:23:08.125 147 12309.42 91.38 55370.78 88888.00 2007-05-27 07:23:08.250 147 12309.42 91.40 55370.78 88888.00 2007-05-27 07:23:08.375 147 12309.45 91.42 55370.75 88888.00 2007-05-27 07:23:08.500 147 12309.42 91.38 55370.72 88888.00 2007-05-27 07:23:08.625 147 12309.38 91.38 55370.70 88888.00 2007-05-27 07:23:08.750 147 12309.40 91.33 55370.72 88888.00 2007-05-27 07:23:08.875 147 12309.52 91.45 55370.78 88888.00 2007-05-27 07:23:09.000 147 12309.52 91.45 55370.75 88888.00 2007-05-27 07:23:09.125 147 12309.50 91.42 55370.78 88888.00 2007-05-27 07:23:09.250 147 12309.45 91.42 55370.80 88888.00 2007-05-27 07:23:09.375 147 12309.40 91.40 55370.78 88888.00 2007-05-27 07:23:09.500 147 12309.38 91.35 55370.82 88888.00 2007-05-27 07:23:09.625 147 12309.38 91.42 55370.85 88888.00 2007-05-27 07:23:09.750 147 12309.40 91.42 55370.80 88888.00 2007-05-27 07:23:09.875 147 12309.38 91.38 55370.82 88888.00 2007-05-27 07:23:10.000 147 12309.42 91.47 55370.85 88888.00 2007-05-27 07:23:10.125 147 12309.40 91.47 55370.85 88888.00 2007-05-27 07:23:10.250 147 12309.42 91.40 55370.82 88888.00 2007-05-27 07:23:10.375 147 12309.42 91.40 55370.80 88888.00 2007-05-27 07:23:10.500 147 12309.35 91.42 55370.80 88888.00 2007-05-27 07:23:10.625 147 12309.33 91.40 55370.82 88888.00 2007-05-27 07:23:10.750 147 12309.35 91.45 55370.82 88888.00 2007-05-27 07:23:10.875 147 12309.40 91.40 55370.82 88888.00 2007-05-27 07:23:11.000 147 12309.35 91.35 55370.80 88888.00 2007-05-27 07:23:11.125 147 12309.35 91.35 55370.85 88888.00 2007-05-27 07:23:11.250 147 12309.38 91.40 55370.85 88888.00 2007-05-27 07:23:11.375 147 12309.42 91.40 55370.85 88888.00 2007-05-27 07:23:11.500 147 12309.35 91.38 55370.82 88888.00 2007-05-27 07:23:11.625 147 12309.33 91.35 55370.85 88888.00 2007-05-27 07:23:11.750 147 12309.33 91.35 55370.82 88888.00 2007-05-27 07:23:11.875 147 12309.27 91.42 55370.85 88888.00 2007-05-27 07:23:12.000 147 12309.27 91.42 55370.88 88888.00 2007-05-27 07:23:12.125 147 12309.30 91.38 55370.90 88888.00 2007-05-27 07:23:12.250 147 12309.27 91.38 55370.90 88888.00 2007-05-27 07:23:12.375 147 12309.25 91.40 55370.88 88888.00 2007-05-27 07:23:12.500 147 12309.23 91.42 55370.90 88888.00 2007-05-27 07:23:12.625 147 12309.33 91.42 55370.85 88888.00 2007-05-27 07:23:12.750 147 12309.35 91.45 55370.85 88888.00 2007-05-27 07:23:12.875 147 12309.35 91.42 55370.85 88888.00 2007-05-27 07:23:13.000 147 12309.30 91.38 55370.88 88888.00 2007-05-27 07:23:13.125 147 12309.25 91.35 55370.85 88888.00 2007-05-27 07:23:13.250 147 12309.25 91.40 55370.88 88888.00 2007-05-27 07:23:13.375 147 12309.27 91.40 55370.90 88888.00 2007-05-27 07:23:13.500 147 12309.27 91.40 55370.90 88888.00 2007-05-27 07:23:13.625 147 12309.30 91.42 55370.93 88888.00 2007-05-27 07:23:13.750 147 12309.23 91.42 55370.93 88888.00 2007-05-27 07:23:13.875 147 12309.23 91.45 55370.95 88888.00 2007-05-27 07:23:14.000 147 12309.25 91.45 55370.93 88888.00 2007-05-27 07:23:14.125 147 12309.25 91.45 55370.93 88888.00 2007-05-27 07:23:14.250 147 12309.27 91.45 55370.93 88888.00 2007-05-27 07:23:14.375 147 12309.17 91.45 55370.90 88888.00 2007-05-27 07:23:14.500 147 12309.17 91.47 55370.95 88888.00 2007-05-27 07:23:14.625 147 12309.27 91.45 55370.95 88888.00 2007-05-27 07:23:14.750 147 12309.30 91.40 55370.90 88888.00 2007-05-27 07:23:14.875 147 12309.30 91.42 55370.90 88888.00 2007-05-27 07:23:15.000 147 12309.30 91.40 55370.90 88888.00 2007-05-27 07:23:15.125 147 12309.27 91.40 55370.93 88888.00 2007-05-27 07:23:15.250 147 12309.27 91.45 55370.95 88888.00 2007-05-27 07:23:15.375 147 12309.27 91.50 55370.97 88888.00 2007-05-27 07:23:15.500 147 12309.25 91.42 55370.97 88888.00 2007-05-27 07:23:15.625 147 12309.27 91.42 55370.97 88888.00 2007-05-27 07:23:15.750 147 12309.23 91.50 55370.97 88888.00 2007-05-27 07:23:15.875 147 12309.23 91.50 55370.95 88888.00 2007-05-27 07:23:16.000 147 12309.17 91.42 55370.95 88888.00 2007-05-27 07:23:16.125 147 12309.17 91.45 55370.97 88888.00 2007-05-27 07:23:16.250 147 12309.25 91.47 55370.97 88888.00 2007-05-27 07:23:16.375 147 12309.30 91.50 55370.93 88888.00 2007-05-27 07:23:16.500 147 12309.27 91.45 55370.95 88888.00 2007-05-27 07:23:16.625 147 12309.25 91.42 55370.95 88888.00 2007-05-27 07:23:16.750 147 12309.27 91.47 55370.97 88888.00 2007-05-27 07:23:16.875 147 12309.23 91.50 55370.97 88888.00 2007-05-27 07:23:17.000 147 12309.25 91.47 55370.97 88888.00 2007-05-27 07:23:17.125 147 12309.30 91.55 55371.00 88888.00 2007-05-27 07:23:17.250 147 12309.30 91.55 55371.00 88888.00 2007-05-27 07:23:17.375 147 12309.25 91.53 55371.00 88888.00 2007-05-27 07:23:17.500 147 12309.27 91.47 55370.97 88888.00 2007-05-27 07:23:17.625 147 12309.23 91.47 55370.97 88888.00 2007-05-27 07:23:17.750 147 12309.17 91.53 55371.00 88888.00 2007-05-27 07:23:17.875 147 12309.15 91.45 55370.95 88888.00 2007-05-27 07:23:18.000 147 12309.17 91.47 55370.97 88888.00 2007-05-27 07:23:18.125 147 12309.30 91.58 55371.03 88888.00 2007-05-27 07:23:18.250 147 12309.33 91.60 55371.05 88888.00 2007-05-27 07:23:18.375 147 12309.27 91.55 55371.05 88888.00 2007-05-27 07:23:18.500 147 12309.23 91.47 55371.05 88888.00 2007-05-27 07:23:18.625 147 12309.15 91.47 55371.03 88888.00 2007-05-27 07:23:18.750 147 12309.15 91.47 55371.00 88888.00 2007-05-27 07:23:18.875 147 12309.15 91.45 55371.05 88888.00 2007-05-27 07:23:19.000 147 12309.12 91.45 55371.03 88888.00 2007-05-27 07:23:19.125 147 12309.23 91.53 55371.05 88888.00 2007-05-27 07:23:19.250 147 12309.23 91.53 55371.07 88888.00 2007-05-27 07:23:19.375 147 12309.20 91.53 55371.05 88888.00 2007-05-27 07:23:19.500 147 12309.20 91.50 55371.03 88888.00 2007-05-27 07:23:19.625 147 12309.20 91.53 55371.05 88888.00 2007-05-27 07:23:19.750 147 12309.17 91.55 55371.07 88888.00 2007-05-27 07:23:19.875 147 12309.12 91.50 55371.10 88888.00 2007-05-27 07:23:20.000 147 12309.12 91.50 55371.10 88888.00 2007-05-27 07:23:20.125 147 12309.12 91.47 55371.10 88888.00 2007-05-27 07:23:20.250 147 12309.08 91.53 55371.07 88888.00 2007-05-27 07:23:20.375 147 12309.10 91.50 55371.10 88888.00 2007-05-27 07:23:20.500 147 12309.05 91.47 55371.10 88888.00 2007-05-27 07:23:20.625 147 12309.10 91.47 55371.12 88888.00 2007-05-27 07:23:20.750 147 12309.05 91.55 55371.10 88888.00 2007-05-27 07:23:20.875 147 12309.08 91.58 55371.12 88888.00 2007-05-27 07:23:21.000 147 12309.15 91.55 55371.10 88888.00 2007-05-27 07:23:21.125 147 12309.17 91.53 55371.12 88888.00 2007-05-27 07:23:21.250 147 12309.20 91.50 55371.15 88888.00 2007-05-27 07:23:21.375 147 12309.23 91.55 55371.15 88888.00 2007-05-27 07:23:21.500 147 12309.17 91.60 55371.18 88888.00 2007-05-27 07:23:21.625 147 12309.08 91.62 55371.12 88888.00 2007-05-27 07:23:21.750 147 12309.02 91.55 55371.12 88888.00 2007-05-27 07:23:21.875 147 12309.10 91.53 55371.12 88888.00 2007-05-27 07:23:22.000 147 12309.15 91.55 55371.12 88888.00 2007-05-27 07:23:22.125 147 12309.12 91.62 55371.18 88888.00 2007-05-27 07:23:22.250 147 12309.02 91.58 55371.15 88888.00 2007-05-27 07:23:22.375 147 12309.00 91.55 55371.12 88888.00 2007-05-27 07:23:22.500 147 12309.05 91.60 55371.15 88888.00 2007-05-27 07:23:22.625 147 12309.08 91.55 55371.15 88888.00 2007-05-27 07:23:22.750 147 12309.10 91.55 55371.15 88888.00 2007-05-27 07:23:22.875 147 12309.12 91.58 55371.15 88888.00 2007-05-27 07:23:23.000 147 12309.12 91.60 55371.18 88888.00 2007-05-27 07:23:23.125 147 12309.05 91.60 55371.18 88888.00 2007-05-27 07:23:23.250 147 12308.98 91.58 55371.22 88888.00 2007-05-27 07:23:23.375 147 12309.00 91.55 55371.20 88888.00 2007-05-27 07:23:23.500 147 12309.05 91.60 55371.20 88888.00 2007-05-27 07:23:23.625 147 12309.08 91.62 55371.18 88888.00 2007-05-27 07:23:23.750 147 12309.08 91.55 55371.18 88888.00 2007-05-27 07:23:23.875 147 12309.08 91.55 55371.20 88888.00 2007-05-27 07:23:24.000 147 12309.02 91.55 55371.18 88888.00 2007-05-27 07:23:24.125 147 12308.98 91.55 55371.20 88888.00 2007-05-27 07:23:24.250 147 12308.95 91.55 55371.20 88888.00 2007-05-27 07:23:24.375 147 12308.95 91.55 55371.20 88888.00 2007-05-27 07:23:24.500 147 12309.00 91.55 55371.20 88888.00 2007-05-27 07:23:24.625 147 12309.05 91.55 55371.20 88888.00 2007-05-27 07:23:24.750 147 12309.00 91.58 55371.18 88888.00 2007-05-27 07:23:24.875 147 12308.95 91.55 55371.18 88888.00 2007-05-27 07:23:25.000 147 12309.00 91.58 55371.20 88888.00 2007-05-27 07:23:25.125 147 12309.02 91.60 55371.22 88888.00 2007-05-27 07:23:25.250 147 12308.90 91.55 55371.22 88888.00 2007-05-27 07:23:25.375 147 12308.88 91.53 55371.18 88888.00 2007-05-27 07:23:25.500 147 12308.90 91.55 55371.20 88888.00 2007-05-27 07:23:25.625 147 12308.92 91.60 55371.22 88888.00 2007-05-27 07:23:25.750 147 12308.95 91.70 55371.20 88888.00 2007-05-27 07:23:25.875 147 12308.90 91.65 55371.22 88888.00 2007-05-27 07:23:26.000 147 12308.95 91.60 55371.22 88888.00 2007-05-27 07:23:26.125 147 12308.95 91.65 55371.22 88888.00 2007-05-27 07:23:26.250 147 12308.88 91.65 55371.20 88888.00 2007-05-27 07:23:26.375 147 12308.83 91.62 55371.18 88888.00 2007-05-27 07:23:26.500 147 12308.83 91.58 55371.22 88888.00 2007-05-27 07:23:26.625 147 12308.88 91.60 55371.28 88888.00 2007-05-27 07:23:26.750 147 12308.88 91.58 55371.30 88888.00 2007-05-27 07:23:26.875 147 12308.90 91.62 55371.30 88888.00 2007-05-27 07:23:27.000 147 12308.83 91.60 55371.30 88888.00 2007-05-27 07:23:27.125 147 12308.83 91.55 55371.30 88888.00 2007-05-27 07:23:27.250 147 12308.75 91.53 55371.30 88888.00 2007-05-27 07:23:27.375 147 12308.77 91.58 55371.30 88888.00 2007-05-27 07:23:27.500 147 12308.73 91.55 55371.28 88888.00 2007-05-27 07:23:27.625 147 12308.75 91.58 55371.28 88888.00 2007-05-27 07:23:27.750 147 12308.80 91.58 55371.25 88888.00 2007-05-27 07:23:27.875 147 12308.83 91.62 55371.28 88888.00 2007-05-27 07:23:28.000 147 12308.77 91.60 55371.25 88888.00 2007-05-27 07:23:28.125 147 12308.80 91.55 55371.28 88888.00 2007-05-27 07:23:28.250 147 12308.75 91.53 55371.32 88888.00 2007-05-27 07:23:28.375 147 12308.80 91.60 55371.35 88888.00 2007-05-27 07:23:28.500 147 12308.83 91.67 55371.35 88888.00 2007-05-27 07:23:28.625 147 12308.83 91.62 55371.30 88888.00 2007-05-27 07:23:28.750 147 12308.77 91.58 55371.32 88888.00 2007-05-27 07:23:28.875 147 12308.73 91.55 55371.30 88888.00 2007-05-27 07:23:29.000 147 12308.65 91.58 55371.32 88888.00 2007-05-27 07:23:29.125 147 12308.67 91.58 55371.32 88888.00 2007-05-27 07:23:29.250 147 12308.73 91.55 55371.30 88888.00 2007-05-27 07:23:29.375 147 12308.75 91.60 55371.32 88888.00 2007-05-27 07:23:29.500 147 12308.77 91.55 55371.32 88888.00 2007-05-27 07:23:29.625 147 12308.83 91.55 55371.30 88888.00 2007-05-27 07:23:29.750 147 12308.80 91.58 55371.28 88888.00 2007-05-27 07:23:29.875 147 12308.70 91.62 55371.30 88888.00 2007-05-27 07:23:30.000 147 12308.70 91.62 55371.32 88888.00 2007-05-27 07:23:30.125 147 12308.75 91.60 55371.32 88888.00 2007-05-27 07:23:30.250 147 12308.80 91.62 55371.32 88888.00 2007-05-27 07:23:30.375 147 12308.95 91.67 55371.35 88888.00 2007-05-27 07:23:30.500 147 12308.90 91.60 55371.38 88888.00 2007-05-27 07:23:30.625 147 12308.75 91.62 55371.40 88888.00 2007-05-27 07:23:30.750 147 12308.80 91.62 55371.38 88888.00 2007-05-27 07:23:30.875 147 12308.83 91.65 55371.38 88888.00 2007-05-27 07:23:31.000 147 12308.80 91.60 55371.38 88888.00 2007-05-27 07:23:31.125 147 12308.77 91.62 55371.38 88888.00 2007-05-27 07:23:31.250 147 12308.70 91.62 55371.40 88888.00 2007-05-27 07:23:31.375 147 12308.75 91.65 55371.43 88888.00 2007-05-27 07:23:31.500 147 12308.77 91.65 55371.43 88888.00 2007-05-27 07:23:31.625 147 12308.75 91.65 55371.45 88888.00 2007-05-27 07:23:31.750 147 12308.73 91.67 55371.43 88888.00 2007-05-27 07:23:31.875 147 12308.70 91.62 55371.43 88888.00 2007-05-27 07:23:32.000 147 12308.70 91.62 55371.45 88888.00 2007-05-27 07:23:32.125 147 12308.67 91.65 55371.43 88888.00 2007-05-27 07:23:32.250 147 12308.70 91.70 55371.45 88888.00 2007-05-27 07:23:32.375 147 12308.80 91.72 55371.45 88888.00 2007-05-27 07:23:32.500 147 12308.77 91.75 55371.50 88888.00 2007-05-27 07:23:32.625 147 12308.73 91.70 55371.45 88888.00 2007-05-27 07:23:32.750 147 12308.65 91.72 55371.40 88888.00 2007-05-27 07:23:32.875 147 12308.60 91.75 55371.40 88888.00 2007-05-27 07:23:33.000 147 12308.60 91.75 55371.40 88888.00 2007-05-27 07:23:33.125 147 12308.60 91.70 55371.43 88888.00 2007-05-27 07:23:33.250 147 12308.58 91.65 55371.43 88888.00 2007-05-27 07:23:33.375 147 12308.60 91.70 55371.45 88888.00 2007-05-27 07:23:33.500 147 12308.67 91.78 55371.50 88888.00 2007-05-27 07:23:33.625 147 12308.70 91.78 55371.47 88888.00 2007-05-27 07:23:33.750 147 12308.62 91.67 55371.43 88888.00 2007-05-27 07:23:33.875 147 12308.73 91.72 55371.45 88888.00 2007-05-27 07:23:34.000 147 12308.77 91.70 55371.45 88888.00 2007-05-27 07:23:34.125 147 12308.70 91.67 55371.43 88888.00 2007-05-27 07:23:34.250 147 12308.58 91.60 55371.45 88888.00 2007-05-27 07:23:34.375 147 12308.60 91.62 55371.47 88888.00 2007-05-27 07:23:34.500 147 12308.62 91.70 55371.47 88888.00 2007-05-27 07:23:34.625 147 12308.65 91.65 55371.45 88888.00 2007-05-27 07:23:34.750 147 12308.65 91.62 55371.45 88888.00 2007-05-27 07:23:34.875 147 12308.60 91.62 55371.47 88888.00 2007-05-27 07:23:35.000 147 12308.58 91.67 55371.47 88888.00 2007-05-27 07:23:35.125 147 12308.60 91.70 55371.53 88888.00 2007-05-27 07:23:35.250 147 12308.55 91.72 55371.53 88888.00 2007-05-27 07:23:35.375 147 12308.50 91.70 55371.50 88888.00 2007-05-27 07:23:35.500 147 12308.48 91.67 55371.50 88888.00 2007-05-27 07:23:35.625 147 12308.45 91.65 55371.53 88888.00 2007-05-27 07:23:35.750 147 12308.50 91.65 55371.53 88888.00 2007-05-27 07:23:35.875 147 12308.50 91.67 55371.50 88888.00 2007-05-27 07:23:36.000 147 12308.45 91.72 55371.50 88888.00 2007-05-27 07:23:36.125 147 12308.48 91.65 55371.53 88888.00 2007-05-27 07:23:36.250 147 12308.45 91.62 55371.50 88888.00 2007-05-27 07:23:36.375 147 12308.42 91.67 55371.50 88888.00 2007-05-27 07:23:36.500 147 12308.50 91.70 55371.55 88888.00 2007-05-27 07:23:36.625 147 12308.45 91.65 55371.55 88888.00 2007-05-27 07:23:36.750 147 12308.42 91.65 55371.55 88888.00 2007-05-27 07:23:36.875 147 12308.50 91.70 55371.55 88888.00 2007-05-27 07:23:37.000 147 12308.48 91.67 55371.53 88888.00 2007-05-27 07:23:37.125 147 12308.45 91.65 55371.57 88888.00 2007-05-27 07:23:37.250 147 12308.35 91.62 55371.55 88888.00 2007-05-27 07:23:37.375 147 12308.38 91.67 55371.57 88888.00 2007-05-27 07:23:37.500 147 12308.40 91.67 55371.62 88888.00 2007-05-27 07:23:37.625 147 12308.35 91.65 55371.55 88888.00 2007-05-27 07:23:37.750 147 12308.30 91.62 55371.55 88888.00 2007-05-27 07:23:37.875 147 12308.35 91.62 55371.55 88888.00 2007-05-27 07:23:38.000 147 12308.35 91.58 55371.53 88888.00 2007-05-27 07:23:38.125 147 12308.33 91.60 55371.55 88888.00 2007-05-27 07:23:38.250 147 12308.35 91.67 55371.62 88888.00 2007-05-27 07:23:38.375 147 12308.33 91.65 55371.57 88888.00 2007-05-27 07:23:38.500 147 12308.30 91.60 55371.53 88888.00 2007-05-27 07:23:38.625 147 12308.27 91.58 55371.53 88888.00 2007-05-27 07:23:38.750 147 12308.33 91.60 55371.57 88888.00 2007-05-27 07:23:38.875 147 12308.30 91.58 55371.57 88888.00 2007-05-27 07:23:39.000 147 12308.25 91.60 55371.57 88888.00 2007-05-27 07:23:39.125 147 12308.23 91.55 55371.57 88888.00 2007-05-27 07:23:39.250 147 12308.20 91.58 55371.57 88888.00 2007-05-27 07:23:39.375 147 12308.23 91.65 55371.57 88888.00 2007-05-27 07:23:39.500 147 12308.23 91.65 55371.57 88888.00 2007-05-27 07:23:39.625 147 12308.17 91.62 55371.57 88888.00 2007-05-27 07:23:39.750 147 12308.15 91.62 55371.57 88888.00 2007-05-27 07:23:39.875 147 12308.17 91.58 55371.62 88888.00 2007-05-27 07:23:40.000 147 12308.17 91.60 55371.60 88888.00 2007-05-27 07:23:40.125 147 12308.17 91.62 55371.62 88888.00 2007-05-27 07:23:40.250 147 12308.20 91.60 55371.62 88888.00 2007-05-27 07:23:40.375 147 12308.23 91.60 55371.62 88888.00 2007-05-27 07:23:40.500 147 12308.23 91.60 55371.60 88888.00 2007-05-27 07:23:40.625 147 12308.12 91.55 55371.62 88888.00 2007-05-27 07:23:40.750 147 12308.12 91.53 55371.65 88888.00 2007-05-27 07:23:40.875 147 12308.10 91.47 55371.62 88888.00 2007-05-27 07:23:41.000 147 12308.12 91.58 55371.60 88888.00 2007-05-27 07:23:41.125 147 12308.15 91.60 55371.60 88888.00 2007-05-27 07:23:41.250 147 12308.15 91.53 55371.62 88888.00 2007-05-27 07:23:41.375 147 12308.12 91.53 55371.65 88888.00 2007-05-27 07:23:41.500 147 12308.15 91.53 55371.62 88888.00 2007-05-27 07:23:41.625 147 12308.27 91.65 55371.68 88888.00 2007-05-27 07:23:41.750 147 12308.25 91.62 55371.70 88888.00 2007-05-27 07:23:41.875 147 12308.15 91.60 55371.68 88888.00 2007-05-27 07:23:42.000 147 12308.10 91.58 55371.68 88888.00 2007-05-27 07:23:42.125 147 12308.15 91.55 55371.68 88888.00 2007-05-27 07:23:42.250 147 12308.15 91.53 55371.65 88888.00 2007-05-27 07:23:42.375 147 12308.12 91.58 55371.68 88888.00 2007-05-27 07:23:42.500 147 12308.05 91.55 55371.65 88888.00 2007-05-27 07:23:42.625 147 12308.10 91.55 55371.65 88888.00 2007-05-27 07:23:42.750 147 12308.17 91.60 55371.68 88888.00 2007-05-27 07:23:42.875 147 12308.12 91.60 55371.68 88888.00 2007-05-27 07:23:43.000 147 12308.08 91.58 55371.68 88888.00 2007-05-27 07:23:43.125 147 12308.12 91.62 55371.72 88888.00 2007-05-27 07:23:43.250 147 12308.00 91.55 55371.70 88888.00 2007-05-27 07:23:43.375 147 12307.95 91.55 55371.70 88888.00 2007-05-27 07:23:43.500 147 12307.95 91.58 55371.70 88888.00 2007-05-27 07:23:43.625 147 12307.98 91.62 55371.75 88888.00 2007-05-27 07:23:43.750 147 12308.05 91.65 55371.72 88888.00 2007-05-27 07:23:43.875 147 12308.08 91.65 55371.75 88888.00 2007-05-27 07:23:44.000 147 12308.00 91.58 55371.68 88888.00 2007-05-27 07:23:44.125 147 12307.95 91.55 55371.68 88888.00 2007-05-27 07:23:44.250 147 12307.92 91.60 55371.72 88888.00 2007-05-27 07:23:44.375 147 12307.95 91.67 55371.72 88888.00 2007-05-27 07:23:44.500 147 12307.85 91.62 55371.68 88888.00 2007-05-27 07:23:44.625 147 12307.80 91.55 55371.70 88888.00 2007-05-27 07:23:44.750 147 12307.83 91.58 55371.72 88888.00 2007-05-27 07:23:44.875 147 12307.85 91.60 55371.70 88888.00 2007-05-27 07:23:45.000 147 12307.83 91.60 55371.72 88888.00 2007-05-27 07:23:45.125 147 12307.83 91.58 55371.75 88888.00 2007-05-27 07:23:45.250 147 12307.80 91.55 55371.72 88888.00 2007-05-27 07:23:45.375 147 12307.88 91.58 55371.72 88888.00 2007-05-27 07:23:45.500 147 12307.98 91.58 55371.72 88888.00 2007-05-27 07:23:45.625 147 12307.85 91.55 55371.75 88888.00 2007-05-27 07:23:45.750 147 12307.80 91.58 55371.78 88888.00 2007-05-27 07:23:45.875 147 12307.80 91.58 55371.75 88888.00 2007-05-27 07:23:46.000 147 12307.83 91.58 55371.75 88888.00 2007-05-27 07:23:46.125 147 12307.88 91.58 55371.75 88888.00 2007-05-27 07:23:46.250 147 12307.85 91.53 55371.75 88888.00 2007-05-27 07:23:46.375 147 12307.80 91.50 55371.75 88888.00 2007-05-27 07:23:46.500 147 12307.80 91.55 55371.72 88888.00 2007-05-27 07:23:46.625 147 12307.75 91.55 55371.75 88888.00 2007-05-27 07:23:46.750 147 12307.70 91.55 55371.78 88888.00 2007-05-27 07:23:46.875 147 12307.75 91.53 55371.78 88888.00 2007-05-27 07:23:47.000 147 12307.83 91.58 55371.75 88888.00 2007-05-27 07:23:47.125 147 12307.83 91.65 55371.75 88888.00 2007-05-27 07:23:47.250 147 12307.80 91.60 55371.72 88888.00 2007-05-27 07:23:47.375 147 12307.75 91.62 55371.72 88888.00 2007-05-27 07:23:47.500 147 12307.70 91.55 55371.72 88888.00 2007-05-27 07:23:47.625 147 12307.67 91.50 55371.72 88888.00 2007-05-27 07:23:47.750 147 12307.70 91.53 55371.72 88888.00 2007-05-27 07:23:47.875 147 12307.67 91.53 55371.72 88888.00 2007-05-27 07:23:48.000 147 12307.73 91.55 55371.75 88888.00 2007-05-27 07:23:48.125 147 12307.73 91.62 55371.75 88888.00 2007-05-27 07:23:48.250 147 12307.65 91.58 55371.75 88888.00 2007-05-27 07:23:48.375 147 12307.67 91.55 55371.75 88888.00 2007-05-27 07:23:48.500 147 12307.62 91.55 55371.75 88888.00 2007-05-27 07:23:48.625 147 12307.60 91.53 55371.75 88888.00 2007-05-27 07:23:48.750 147 12307.62 91.45 55371.75 88888.00 2007-05-27 07:23:48.875 147 12307.65 91.50 55371.78 88888.00 2007-05-27 07:23:49.000 147 12307.70 91.58 55371.80 88888.00 2007-05-27 07:23:49.125 147 12307.70 91.55 55371.80 88888.00 2007-05-27 07:23:49.250 147 12307.67 91.53 55371.78 88888.00 2007-05-27 07:23:49.375 147 12307.67 91.53 55371.78 88888.00 2007-05-27 07:23:49.500 147 12307.65 91.55 55371.78 88888.00 2007-05-27 07:23:49.625 147 12307.58 91.58 55371.78 88888.00 2007-05-27 07:23:49.750 147 12307.50 91.53 55371.78 88888.00 2007-05-27 07:23:49.875 147 12307.58 91.53 55371.80 88888.00 2007-05-27 07:23:50.000 147 12307.65 91.50 55371.80 88888.00 2007-05-27 07:23:50.125 147 12307.65 91.53 55371.82 88888.00 2007-05-27 07:23:50.250 147 12307.60 91.50 55371.80 88888.00 2007-05-27 07:23:50.375 147 12307.52 91.50 55371.82 88888.00 2007-05-27 07:23:50.500 147 12307.50 91.53 55371.82 88888.00 2007-05-27 07:23:50.625 147 12307.48 91.50 55371.82 88888.00 2007-05-27 07:23:50.750 147 12307.45 91.50 55371.82 88888.00 2007-05-27 07:23:50.875 147 12307.42 91.45 55371.82 88888.00 2007-05-27 07:23:51.000 147 12307.42 91.45 55371.78 88888.00 2007-05-27 07:23:51.125 147 12307.48 91.47 55371.82 88888.00 2007-05-27 07:23:51.250 147 12307.58 91.50 55371.82 88888.00 2007-05-27 07:23:51.375 147 12307.58 91.58 55371.82 88888.00 2007-05-27 07:23:51.500 147 12307.48 91.55 55371.82 88888.00 2007-05-27 07:23:51.625 147 12307.38 91.47 55371.78 88888.00 2007-05-27 07:23:51.750 147 12307.35 91.42 55371.78 88888.00 2007-05-27 07:23:51.875 147 12307.40 91.47 55371.80 88888.00 2007-05-27 07:23:52.000 147 12307.45 91.53 55371.85 88888.00 2007-05-27 07:23:52.125 147 12307.48 91.50 55371.85 88888.00 2007-05-27 07:23:52.250 147 12307.35 91.42 55371.82 88888.00 2007-05-27 07:23:52.375 147 12307.38 91.40 55371.80 88888.00 2007-05-27 07:23:52.500 147 12307.35 91.42 55371.82 88888.00 2007-05-27 07:23:52.625 147 12307.27 91.35 55371.82 88888.00 2007-05-27 07:23:52.750 147 12307.27 91.40 55371.82 88888.00 2007-05-27 07:23:52.875 147 12307.27 91.42 55371.82 88888.00 2007-05-27 07:23:53.000 147 12307.30 91.40 55371.80 88888.00 2007-05-27 07:23:53.125 147 12307.33 91.42 55371.85 88888.00 2007-05-27 07:23:53.250 147 12307.35 91.45 55371.88 88888.00 2007-05-27 07:23:53.375 147 12307.35 91.42 55371.85 88888.00 2007-05-27 07:23:53.500 147 12307.30 91.38 55371.85 88888.00 2007-05-27 07:23:53.625 147 12307.33 91.42 55371.90 88888.00 2007-05-27 07:23:53.750 147 12307.35 91.45 55371.90 88888.00 2007-05-27 07:23:53.875 147 12307.33 91.38 55371.88 88888.00 2007-05-27 07:23:54.000 147 12307.30 91.35 55371.85 88888.00 2007-05-27 07:23:54.125 147 12307.30 91.33 55371.88 88888.00 2007-05-27 07:23:54.250 147 12307.25 91.38 55371.90 88888.00 2007-05-27 07:23:54.375 147 12307.23 91.42 55371.88 88888.00 2007-05-27 07:23:54.500 147 12307.23 91.38 55371.90 88888.00 2007-05-27 07:23:54.625 147 12307.23 91.35 55371.90 88888.00 2007-05-27 07:23:54.750 147 12307.20 91.28 55371.90 88888.00 2007-05-27 07:23:54.875 147 12307.17 91.30 55371.90 88888.00 2007-05-27 07:23:55.000 147 12307.17 91.35 55371.90 88888.00 2007-05-27 07:23:55.125 147 12307.25 91.40 55371.93 88888.00 2007-05-27 07:23:55.250 147 12307.23 91.33 55371.88 88888.00 2007-05-27 07:23:55.375 147 12307.23 91.30 55371.85 88888.00 2007-05-27 07:23:55.500 147 12307.27 91.35 55371.88 88888.00 2007-05-27 07:23:55.625 147 12307.23 91.33 55371.90 88888.00 2007-05-27 07:23:55.750 147 12307.10 91.28 55371.85 88888.00 2007-05-27 07:23:55.875 147 12307.05 91.22 55371.88 88888.00 2007-05-27 07:23:56.000 147 12307.05 91.22 55371.85 88888.00 2007-05-27 07:23:56.125 147 12307.08 91.28 55371.88 88888.00 2007-05-27 07:23:56.250 147 12307.15 91.33 55371.90 88888.00 2007-05-27 07:23:56.375 147 12307.20 91.33 55371.90 88888.00 2007-05-27 07:23:56.500 147 12307.08 91.28 55371.90 88888.00 2007-05-27 07:23:56.625 147 12307.00 91.28 55371.90 88888.00 2007-05-27 07:23:56.750 147 12307.08 91.33 55371.90 88888.00 2007-05-27 07:23:56.875 147 12307.10 91.30 55371.90 88888.00 2007-05-27 07:23:57.000 147 12307.05 91.17 55371.85 88888.00 2007-05-27 07:23:57.125 147 12307.00 91.17 55371.88 88888.00 2007-05-27 07:23:57.250 147 12307.00 91.22 55371.88 88888.00 2007-05-27 07:23:57.375 147 12307.02 91.22 55371.88 88888.00 2007-05-27 07:23:57.500 147 12307.02 91.20 55371.85 88888.00 2007-05-27 07:23:57.625 147 12307.02 91.20 55371.88 88888.00 2007-05-27 07:23:57.750 147 12307.08 91.22 55371.88 88888.00 2007-05-27 07:23:57.875 147 12307.12 91.25 55371.90 88888.00 2007-05-27 07:23:58.000 147 12307.10 91.22 55371.93 88888.00 2007-05-27 07:23:58.125 147 12307.02 91.20 55371.95 88888.00 2007-05-27 07:23:58.250 147 12307.05 91.12 55371.93 88888.00 2007-05-27 07:23:58.375 147 12307.08 91.17 55371.90 88888.00 2007-05-27 07:23:58.500 147 12307.05 91.25 55371.90 88888.00 2007-05-27 07:23:58.625 147 12307.05 91.25 55371.90 88888.00 2007-05-27 07:23:58.750 147 12307.05 91.25 55371.93 88888.00 2007-05-27 07:23:58.875 147 12307.02 91.22 55371.90 88888.00 2007-05-27 07:23:59.000 147 12307.00 91.25 55371.93 88888.00 2007-05-27 07:23:59.125 147 12307.08 91.28 55371.97 88888.00 2007-05-27 07:23:59.250 147 12307.08 91.22 55371.93 88888.00 2007-05-27 07:23:59.375 147 12307.12 91.25 55371.93 88888.00 2007-05-27 07:23:59.500 147 12307.02 91.22 55371.93 88888.00 2007-05-27 07:23:59.625 147 12306.95 91.20 55371.90 88888.00 2007-05-27 07:23:59.750 147 12306.92 91.17 55371.90 88888.00 2007-05-27 07:23:59.875 147 12306.98 91.20 55371.90 88888.00 2007-05-27 07:24:00.000 147 12307.02 91.20 55371.93 88888.00 2007-05-27 07:24:00.125 147 12307.05 91.20 55371.95 88888.00 2007-05-27 07:24:00.250 147 12307.00 91.15 55371.93 88888.00 2007-05-27 07:24:00.375 147 12307.02 91.15 55371.93 88888.00 2007-05-27 07:24:00.500 147 12306.98 91.10 55371.95 88888.00 2007-05-27 07:24:00.625 147 12306.98 91.17 55371.93 88888.00 2007-05-27 07:24:00.750 147 12306.95 91.17 55371.90 88888.00 2007-05-27 07:24:00.875 147 12306.88 91.20 55371.93 88888.00 2007-05-27 07:24:01.000 147 12306.90 91.17 55371.95 88888.00 2007-05-27 07:24:01.125 147 12307.00 91.10 55371.93 88888.00 2007-05-27 07:24:01.250 147 12307.02 91.12 55371.90 88888.00 2007-05-27 07:24:01.375 147 12306.95 91.15 55371.90 88888.00 2007-05-27 07:24:01.500 147 12306.85 91.10 55371.93 88888.00 2007-05-27 07:24:01.625 147 12306.85 91.15 55371.95 88888.00 2007-05-27 07:24:01.750 147 12306.90 91.20 55371.95 88888.00 2007-05-27 07:24:01.875 147 12306.90 91.15 55371.93 88888.00 2007-05-27 07:24:02.000 147 12306.92 91.10 55371.90 88888.00 2007-05-27 07:24:02.125 147 12306.95 91.15 55371.90 88888.00 2007-05-27 07:24:02.250 147 12306.88 91.17 55371.95 88888.00 2007-05-27 07:24:02.375 147 12306.80 91.12 55371.93 88888.00 2007-05-27 07:24:02.500 147 12306.75 91.15 55371.93 88888.00 2007-05-27 07:24:02.625 147 12306.73 91.15 55371.93 88888.00 2007-05-27 07:24:02.750 147 12306.73 91.12 55371.93 88888.00 2007-05-27 07:24:02.875 147 12306.75 91.10 55371.93 88888.00 2007-05-27 07:24:03.000 147 12306.75 91.12 55371.93 88888.00 2007-05-27 07:24:03.125 147 12306.73 91.15 55371.90 88888.00 2007-05-27 07:24:03.250 147 12306.77 91.17 55371.97 88888.00 2007-05-27 07:24:03.375 147 12306.83 91.20 55371.93 88888.00 2007-05-27 07:24:03.500 147 12306.75 91.17 55371.90 88888.00 2007-05-27 07:24:03.625 147 12306.75 91.17 55371.93 88888.00 2007-05-27 07:24:03.750 147 12306.80 91.17 55371.95 88888.00 2007-05-27 07:24:03.875 147 12306.85 91.17 55371.97 88888.00 2007-05-27 07:24:04.000 147 12306.83 91.17 55371.95 88888.00 2007-05-27 07:24:04.125 147 12306.85 91.15 55371.95 88888.00 2007-05-27 07:24:04.250 147 12306.90 91.12 55371.95 88888.00 2007-05-27 07:24:04.375 147 12306.90 91.10 55371.93 88888.00 2007-05-27 07:24:04.500 147 12306.80 91.08 55371.90 88888.00 2007-05-27 07:24:04.625 147 12306.90 91.15 55371.95 88888.00 2007-05-27 07:24:04.750 147 12306.95 91.17 55371.95 88888.00 2007-05-27 07:24:04.875 147 12306.95 91.10 55371.93 88888.00 2007-05-27 07:24:05.000 147 12306.90 91.10 55371.90 88888.00 2007-05-27 07:24:05.125 147 12306.85 91.05 55371.93 88888.00 2007-05-27 07:24:05.250 147 12306.80 91.05 55371.93 88888.00 2007-05-27 07:24:05.375 147 12306.80 91.05 55371.90 88888.00 2007-05-27 07:24:05.500 147 12306.75 91.10 55371.90 88888.00 2007-05-27 07:24:05.625 147 12306.75 91.10 55371.90 88888.00 2007-05-27 07:24:05.750 147 12306.80 91.12 55371.95 88888.00 2007-05-27 07:24:05.875 147 12306.80 91.15 55371.93 88888.00 2007-05-27 07:24:06.000 147 12306.80 91.08 55371.88 88888.00 2007-05-27 07:24:06.125 147 12306.83 91.05 55371.90 88888.00 2007-05-27 07:24:06.250 147 12306.80 91.00 55371.88 88888.00 2007-05-27 07:24:06.375 147 12306.75 91.05 55371.90 88888.00 2007-05-27 07:24:06.500 147 12306.73 91.10 55371.90 88888.00 2007-05-27 07:24:06.625 147 12306.77 91.12 55371.95 88888.00 2007-05-27 07:24:06.750 147 12306.92 91.15 55371.95 88888.00 2007-05-27 07:24:06.875 147 12306.88 91.15 55371.95 88888.00 2007-05-27 07:24:07.000 147 12306.80 91.10 55371.93 88888.00 2007-05-27 07:24:07.125 147 12306.80 91.05 55371.93 88888.00 2007-05-27 07:24:07.250 147 12306.73 90.97 55371.90 88888.00 2007-05-27 07:24:07.375 147 12306.67 91.00 55371.93 88888.00 2007-05-27 07:24:07.500 147 12306.75 91.05 55371.93 88888.00 2007-05-27 07:24:07.625 147 12306.80 91.08 55371.95 88888.00 2007-05-27 07:24:07.750 147 12306.80 91.03 55371.93 88888.00 2007-05-27 07:24:07.875 147 12306.77 91.03 55371.90 88888.00 2007-05-27 07:24:08.000 147 12306.80 91.00 55371.88 88888.00 2007-05-27 07:24:08.125 147 12306.83 91.00 55371.88 88888.00 2007-05-27 07:24:08.250 147 12306.77 91.00 55371.85 88888.00 2007-05-27 07:24:08.375 147 12306.80 91.05 55371.88 88888.00 2007-05-27 07:24:08.500 147 12306.85 91.05 55371.88 88888.00 2007-05-27 07:24:08.625 147 12306.83 90.97 55371.80 88888.00 2007-05-27 07:24:08.750 147 12306.85 91.00 55371.88 88888.00 2007-05-27 07:24:08.875 147 12306.95 91.12 55371.93 88888.00 2007-05-27 07:24:09.000 147 12306.88 91.12 55371.90 88888.00 2007-05-27 07:24:09.125 147 12306.85 91.12 55371.93 88888.00 2007-05-27 07:24:09.250 147 12306.80 91.12 55371.97 88888.00 2007-05-27 07:24:09.375 147 12306.77 91.15 55371.95 88888.00 2007-05-27 07:24:09.500 147 12306.80 91.10 55371.93 88888.00 2007-05-27 07:24:09.625 147 12306.83 91.05 55371.90 88888.00 2007-05-27 07:24:09.750 147 12306.83 91.03 55371.88 88888.00 2007-05-27 07:24:09.875 147 12306.85 91.03 55371.88 88888.00 2007-05-27 07:24:10.000 147 12306.85 91.05 55371.90 88888.00 2007-05-27 07:24:10.125 147 12306.85 91.03 55371.93 88888.00 2007-05-27 07:24:10.250 147 12306.77 90.92 55371.90 88888.00 2007-05-27 07:24:10.375 147 12306.80 90.97 55371.90 88888.00 2007-05-27 07:24:10.500 147 12306.75 91.00 55371.93 88888.00 2007-05-27 07:24:10.625 147 12306.73 90.97 55371.93 88888.00 2007-05-27 07:24:10.750 147 12306.75 90.97 55371.90 88888.00 2007-05-27 07:24:10.875 147 12306.70 91.00 55371.88 88888.00 2007-05-27 07:24:11.000 147 12306.73 91.08 55371.88 88888.00 2007-05-27 07:24:11.125 147 12306.85 91.08 55371.90 88888.00 2007-05-27 07:24:11.250 147 12306.85 90.97 55371.90 88888.00 2007-05-27 07:24:11.375 147 12306.83 91.00 55371.90 88888.00 2007-05-27 07:24:11.500 147 12306.83 91.08 55371.90 88888.00 2007-05-27 07:24:11.625 147 12306.83 91.08 55371.90 88888.00 2007-05-27 07:24:11.750 147 12306.77 91.05 55371.90 88888.00 2007-05-27 07:24:11.875 147 12306.77 91.08 55371.93 88888.00 2007-05-27 07:24:12.000 147 12306.85 91.08 55371.90 88888.00 2007-05-27 07:24:12.125 147 12306.83 91.03 55371.88 88888.00 2007-05-27 07:24:12.250 147 12306.83 91.10 55371.88 88888.00 2007-05-27 07:24:12.375 147 12306.85 91.08 55371.88 88888.00 2007-05-27 07:24:12.500 147 12306.83 91.03 55371.88 88888.00 2007-05-27 07:24:12.625 147 12306.83 90.97 55371.85 88888.00 2007-05-27 07:24:12.750 147 12306.90 91.03 55371.88 88888.00 2007-05-27 07:24:12.875 147 12306.92 91.08 55371.88 88888.00 2007-05-27 07:24:13.000 147 12306.92 91.10 55371.90 88888.00 2007-05-27 07:24:13.125 147 12306.92 91.15 55371.93 88888.00 2007-05-27 07:24:13.250 147 12306.88 91.03 55371.93 88888.00 2007-05-27 07:24:13.375 147 12306.85 91.03 55371.88 88888.00 2007-05-27 07:24:13.500 147 12306.83 91.05 55371.85 88888.00 2007-05-27 07:24:13.625 147 12306.75 91.05 55371.88 88888.00 2007-05-27 07:24:13.750 147 12306.80 91.03 55371.85 88888.00 2007-05-27 07:24:13.875 147 12306.77 91.03 55371.82 88888.00 2007-05-27 07:24:14.000 147 12306.75 91.03 55371.82 88888.00 2007-05-27 07:24:14.125 147 12306.70 90.97 55371.85 88888.00 2007-05-27 07:24:14.250 147 12306.70 90.95 55371.82 88888.00 2007-05-27 07:24:14.375 147 12306.73 90.95 55371.82 88888.00 2007-05-27 07:24:14.500 147 12306.77 90.95 55371.82 88888.00 2007-05-27 07:24:14.625 147 12306.77 91.05 55371.85 88888.00 2007-05-27 07:24:14.750 147 12306.70 91.08 55371.88 88888.00 2007-05-27 07:24:14.875 147 12306.62 91.03 55371.85 88888.00 2007-05-27 07:24:15.000 147 12306.60 91.00 55371.88 88888.00 2007-05-27 07:24:15.125 147 12306.62 91.03 55371.88 88888.00 2007-05-27 07:24:15.250 147 12306.67 91.03 55371.88 88888.00 2007-05-27 07:24:15.375 147 12306.70 91.03 55371.85 88888.00 2007-05-27 07:24:15.500 147 12306.75 90.97 55371.88 88888.00 2007-05-27 07:24:15.625 147 12306.73 91.03 55371.93 88888.00 2007-05-27 07:24:15.750 147 12306.67 91.08 55371.93 88888.00 2007-05-27 07:24:15.875 147 12306.67 91.10 55371.93 88888.00 2007-05-27 07:24:16.000 147 12306.62 91.05 55371.90 88888.00 2007-05-27 07:24:16.125 147 12306.55 91.00 55371.93 88888.00 2007-05-27 07:24:16.250 147 12306.55 90.92 55371.93 88888.00 2007-05-27 07:24:16.375 147 12306.55 91.00 55371.93 88888.00 2007-05-27 07:24:16.500 147 12306.55 91.03 55371.90 88888.00 2007-05-27 07:24:16.625 147 12306.52 90.97 55371.90 88888.00 2007-05-27 07:24:16.750 147 12306.52 90.95 55371.90 88888.00 2007-05-27 07:24:16.875 147 12306.55 91.00 55371.90 88888.00 2007-05-27 07:24:17.000 147 12306.55 91.03 55371.88 88888.00 2007-05-27 07:24:17.125 147 12306.58 91.05 55371.90 88888.00 2007-05-27 07:24:17.250 147 12306.60 91.05 55371.93 88888.00 2007-05-27 07:24:17.375 147 12306.52 91.00 55371.90 88888.00 2007-05-27 07:24:17.500 147 12306.50 90.97 55371.90 88888.00 2007-05-27 07:24:17.625 147 12306.48 90.97 55371.90 88888.00 2007-05-27 07:24:17.750 147 12306.58 90.97 55371.93 88888.00 2007-05-27 07:24:17.875 147 12306.60 90.97 55371.93 88888.00 2007-05-27 07:24:18.000 147 12306.52 90.95 55371.90 88888.00 2007-05-27 07:24:18.125 147 12306.52 90.95 55371.88 88888.00 2007-05-27 07:24:18.250 147 12306.55 90.97 55371.93 88888.00 2007-05-27 07:24:18.375 147 12306.52 90.90 55371.90 88888.00 2007-05-27 07:24:18.500 147 12306.55 90.90 55371.90 88888.00 2007-05-27 07:24:18.625 147 12306.60 90.97 55371.93 88888.00 2007-05-27 07:24:18.750 147 12306.58 90.97 55371.95 88888.00 2007-05-27 07:24:18.875 147 12306.50 90.97 55371.95 88888.00 2007-05-27 07:24:19.000 147 12306.45 90.95 55371.93 88888.00 2007-05-27 07:24:19.125 147 12306.50 90.92 55371.90 88888.00 2007-05-27 07:24:19.250 147 12306.45 90.92 55371.88 88888.00 2007-05-27 07:24:19.375 147 12306.42 90.92 55371.90 88888.00 2007-05-27 07:24:19.500 147 12306.45 90.92 55371.93 88888.00 2007-05-27 07:24:19.625 147 12306.42 90.90 55371.90 88888.00 2007-05-27 07:24:19.750 147 12306.38 90.92 55371.90 88888.00 2007-05-27 07:24:19.875 147 12306.38 90.90 55371.90 88888.00 2007-05-27 07:24:20.000 147 12306.45 90.88 55371.90 88888.00 2007-05-27 07:24:20.125 147 12306.48 90.92 55371.90 88888.00 2007-05-27 07:24:20.250 147 12306.52 90.95 55371.95 88888.00 2007-05-27 07:24:20.375 147 12306.50 90.95 55371.93 88888.00 2007-05-27 07:24:20.500 147 12306.45 90.97 55371.90 88888.00 2007-05-27 07:24:20.625 147 12306.40 90.92 55371.90 88888.00 2007-05-27 07:24:20.750 147 12306.42 90.90 55371.90 88888.00 2007-05-27 07:24:20.875 147 12306.42 90.90 55371.90 88888.00 2007-05-27 07:24:21.000 147 12306.42 90.88 55371.88 88888.00 2007-05-27 07:24:21.125 147 12306.42 90.83 55371.88 88888.00 2007-05-27 07:24:21.250 147 12306.40 90.85 55371.90 88888.00 2007-05-27 07:24:21.375 147 12306.50 90.97 55371.90 88888.00 2007-05-27 07:24:21.500 147 12306.52 90.95 55371.90 88888.00 2007-05-27 07:24:21.625 147 12306.42 90.85 55371.90 88888.00 2007-05-27 07:24:21.750 147 12306.42 90.92 55371.95 88888.00 2007-05-27 07:24:21.875 147 12306.40 90.92 55371.93 88888.00 2007-05-27 07:24:22.000 147 12306.33 90.85 55371.90 88888.00 2007-05-27 07:24:22.125 147 12306.33 90.88 55371.90 88888.00 2007-05-27 07:24:22.250 147 12306.30 90.85 55371.88 88888.00 2007-05-27 07:24:22.375 147 12306.33 90.83 55371.85 88888.00 2007-05-27 07:24:22.500 147 12306.40 90.85 55371.88 88888.00 2007-05-27 07:24:22.625 147 12306.40 90.88 55371.88 88888.00 2007-05-27 07:24:22.750 147 12306.42 90.90 55371.88 88888.00 2007-05-27 07:24:22.875 147 12306.42 90.92 55371.90 88888.00 2007-05-27 07:24:23.000 147 12306.42 90.95 55371.95 88888.00 2007-05-27 07:24:23.125 147 12306.48 90.95 55371.95 88888.00 2007-05-27 07:24:23.250 147 12306.42 90.92 55371.88 88888.00 2007-05-27 07:24:23.375 147 12306.45 90.92 55371.88 88888.00 2007-05-27 07:24:23.500 147 12306.42 90.92 55371.90 88888.00 2007-05-27 07:24:23.625 147 12306.40 90.97 55371.93 88888.00 2007-05-27 07:24:23.750 147 12306.42 90.97 55371.90 88888.00 2007-05-27 07:24:23.875 147 12306.38 90.92 55371.90 88888.00 2007-05-27 07:24:24.000 147 12306.38 90.90 55371.90 88888.00 2007-05-27 07:24:24.125 147 12306.38 90.83 55371.90 88888.00 2007-05-27 07:24:24.250 147 12306.33 90.90 55371.90 88888.00 2007-05-27 07:24:24.375 147 12306.35 90.90 55371.90 88888.00 2007-05-27 07:24:24.500 147 12306.35 90.92 55371.93 88888.00 2007-05-27 07:24:24.625 147 12306.33 90.90 55371.95 88888.00 2007-05-27 07:24:24.750 147 12306.33 90.90 55371.93 88888.00 2007-05-27 07:24:24.875 147 12306.33 90.83 55371.90 88888.00 2007-05-27 07:24:25.000 147 12306.33 90.83 55371.88 88888.00 2007-05-27 07:24:25.125 147 12306.30 90.88 55371.90 88888.00 2007-05-27 07:24:25.250 147 12306.25 90.88 55371.90 88888.00 2007-05-27 07:24:25.375 147 12306.27 90.85 55371.88 88888.00 2007-05-27 07:24:25.500 147 12306.30 90.90 55371.90 88888.00 2007-05-27 07:24:25.625 147 12306.30 90.92 55371.88 88888.00 2007-05-27 07:24:25.750 147 12306.30 90.88 55371.90 88888.00 2007-05-27 07:24:25.875 147 12306.30 90.83 55371.88 88888.00 2007-05-27 07:24:26.000 147 12306.25 90.85 55371.93 88888.00 2007-05-27 07:24:26.125 147 12306.27 90.92 55371.97 88888.00 2007-05-27 07:24:26.250 147 12306.30 90.90 55371.95 88888.00 2007-05-27 07:24:26.375 147 12306.27 90.83 55371.93 88888.00 2007-05-27 07:24:26.500 147 12306.23 90.85 55371.93 88888.00 2007-05-27 07:24:26.625 147 12306.23 90.85 55371.93 88888.00 2007-05-27 07:24:26.750 147 12306.27 90.83 55371.93 88888.00 2007-05-27 07:24:26.875 147 12306.30 90.85 55371.93 88888.00 2007-05-27 07:24:27.000 147 12306.30 90.92 55371.95 88888.00 2007-05-27 07:24:27.125 147 12306.23 90.90 55371.95 88888.00 2007-05-27 07:24:27.250 147 12306.08 90.85 55371.93 88888.00 2007-05-27 07:24:27.375 147 12306.12 90.92 55371.97 88888.00 2007-05-27 07:24:27.500 147 12306.20 90.90 55372.00 88888.00 2007-05-27 07:24:27.625 147 12306.20 90.90 55372.00 88888.00 2007-05-27 07:24:27.750 147 12306.12 90.83 55371.95 88888.00 2007-05-27 07:24:27.875 147 12306.02 90.85 55371.95 88888.00 2007-05-27 07:24:28.000 147 12306.02 90.88 55371.95 88888.00 2007-05-27 07:24:28.125 147 12306.05 90.88 55371.95 88888.00 2007-05-27 07:24:28.250 147 12306.12 90.88 55371.95 88888.00 2007-05-27 07:24:28.375 147 12306.17 90.90 55371.93 88888.00 2007-05-27 07:24:28.500 147 12306.15 90.95 55371.93 88888.00 2007-05-27 07:24:28.625 147 12306.10 90.85 55371.95 88888.00 2007-05-27 07:24:28.750 147 12306.05 90.85 55371.93 88888.00 2007-05-27 07:24:28.875 147 12306.05 90.88 55371.90 88888.00 2007-05-27 07:24:29.000 147 12306.02 90.85 55371.93 88888.00 2007-05-27 07:24:29.125 147 12306.02 90.83 55371.95 88888.00 2007-05-27 07:24:29.250 147 12306.00 90.85 55372.00 88888.00 2007-05-27 07:24:29.375 147 12306.05 90.95 55372.00 88888.00 2007-05-27 07:24:29.500 147 12306.02 90.90 55372.00 88888.00 2007-05-27 07:24:29.625 147 12305.92 90.78 55371.97 88888.00 2007-05-27 07:24:29.750 147 12305.95 90.80 55371.95 88888.00 2007-05-27 07:24:29.875 147 12305.98 90.83 55371.95 88888.00 2007-05-27 07:24:30.000 147 12306.00 90.88 55371.95 88888.00 2007-05-27 07:24:30.125 147 12306.00 90.80 55371.97 88888.00 2007-05-27 07:24:30.250 147 12306.02 90.78 55371.97 88888.00 2007-05-27 07:24:30.375 147 12305.95 90.78 55371.97 88888.00 2007-05-27 07:24:30.500 147 12305.95 90.80 55371.95 88888.00 2007-05-27 07:24:30.625 147 12305.98 90.85 55371.95 88888.00 2007-05-27 07:24:30.750 147 12305.95 90.85 55371.97 88888.00 2007-05-27 07:24:30.875 147 12305.95 90.80 55372.00 88888.00 2007-05-27 07:24:31.000 147 12305.98 90.75 55372.00 88888.00 2007-05-27 07:24:31.125 147 12305.98 90.83 55372.00 88888.00 2007-05-27 07:24:31.250 147 12305.92 90.83 55372.00 88888.00 2007-05-27 07:24:31.375 147 12305.90 90.80 55372.00 88888.00 2007-05-27 07:24:31.500 147 12305.98 90.80 55372.00 88888.00 2007-05-27 07:24:31.625 147 12305.90 90.78 55371.97 88888.00 2007-05-27 07:24:31.750 147 12305.85 90.78 55371.95 88888.00 2007-05-27 07:24:31.875 147 12305.88 90.85 55371.95 88888.00 2007-05-27 07:24:32.000 147 12305.92 90.90 55372.00 88888.00 2007-05-27 07:24:32.125 147 12305.83 90.85 55371.95 88888.00 2007-05-27 07:24:32.250 147 12305.83 90.80 55371.93 88888.00 2007-05-27 07:24:32.375 147 12305.92 90.83 55371.95 88888.00 2007-05-27 07:24:32.500 147 12305.90 90.78 55371.93 88888.00 2007-05-27 07:24:32.625 147 12305.88 90.80 55371.95 88888.00 2007-05-27 07:24:32.750 147 12305.92 90.80 55371.97 88888.00 2007-05-27 07:24:32.875 147 12305.92 90.80 55371.93 88888.00 2007-05-27 07:24:33.000 147 12305.88 90.83 55371.93 88888.00 2007-05-27 07:24:33.125 147 12305.85 90.83 55371.95 88888.00 2007-05-27 07:24:33.250 147 12305.85 90.80 55371.97 88888.00 2007-05-27 07:24:33.375 147 12305.90 90.78 55371.95 88888.00 2007-05-27 07:24:33.500 147 12305.88 90.83 55371.95 88888.00 2007-05-27 07:24:33.625 147 12306.00 90.85 55371.95 88888.00 2007-05-27 07:24:33.750 147 12306.00 90.90 55371.97 88888.00 2007-05-27 07:24:33.875 147 12305.85 90.85 55371.95 88888.00 2007-05-27 07:24:34.000 147 12305.80 90.75 55371.93 88888.00 2007-05-27 07:24:34.125 147 12305.85 90.70 55371.95 88888.00 2007-05-27 07:24:34.250 147 12305.85 90.72 55371.97 88888.00 2007-05-27 07:24:34.375 147 12305.88 90.72 55371.93 88888.00 2007-05-27 07:24:34.500 147 12305.77 90.72 55371.93 88888.00 2007-05-27 07:24:34.625 147 12305.75 90.67 55371.93 88888.00 2007-05-27 07:24:34.750 147 12305.77 90.70 55371.95 88888.00 2007-05-27 07:24:34.875 147 12305.77 90.70 55371.97 88888.00 2007-05-27 07:24:35.000 147 12305.88 90.78 55371.97 88888.00 2007-05-27 07:24:35.125 147 12305.88 90.75 55371.97 88888.00 2007-05-27 07:24:35.250 147 12305.85 90.70 55371.97 88888.00 2007-05-27 07:24:35.375 147 12305.85 90.75 55371.97 88888.00 2007-05-27 07:24:35.500 147 12305.85 90.83 55372.00 88888.00 2007-05-27 07:24:35.625 147 12305.85 90.85 55372.00 88888.00 2007-05-27 07:24:35.750 147 12305.85 90.83 55372.00 88888.00 2007-05-27 07:24:35.875 147 12305.77 90.83 55372.00 88888.00 2007-05-27 07:24:36.000 147 12305.70 90.83 55372.00 88888.00 2007-05-27 07:24:36.125 147 12305.73 90.80 55372.05 88888.00 2007-05-27 07:24:36.250 147 12305.75 90.90 55372.03 88888.00 2007-05-27 07:24:36.375 147 12305.75 90.92 55372.03 88888.00 2007-05-27 07:24:36.500 147 12305.65 90.85 55371.97 88888.00 2007-05-27 07:24:36.625 147 12305.60 90.80 55371.97 88888.00 2007-05-27 07:24:36.750 147 12305.70 90.80 55371.95 88888.00 2007-05-27 07:24:36.875 147 12305.75 90.83 55371.97 88888.00 2007-05-27 07:24:37.000 147 12305.77 90.85 55372.00 88888.00 2007-05-27 07:24:37.125 147 12305.67 90.78 55371.97 88888.00 2007-05-27 07:24:37.250 147 12305.65 90.75 55371.97 88888.00 2007-05-27 07:24:37.375 147 12305.65 90.72 55372.00 88888.00 2007-05-27 07:24:37.500 147 12305.70 90.78 55372.00 88888.00 2007-05-27 07:24:37.625 147 12305.70 90.85 55372.03 88888.00 2007-05-27 07:24:37.750 147 12305.62 90.85 55372.00 88888.00 2007-05-27 07:24:37.875 147 12305.55 90.85 55372.00 88888.00 2007-05-27 07:24:38.000 147 12305.58 90.85 55372.00 88888.00 2007-05-27 07:24:38.125 147 12305.67 90.83 55372.00 88888.00 2007-05-27 07:24:38.250 147 12305.67 90.80 55372.00 88888.00 2007-05-27 07:24:38.375 147 12305.67 90.85 55371.97 88888.00 2007-05-27 07:24:38.500 147 12305.67 90.85 55372.00 88888.00 2007-05-27 07:24:38.625 147 12305.65 90.83 55372.00 88888.00 2007-05-27 07:24:38.750 147 12305.62 90.75 55372.00 88888.00 2007-05-27 07:24:38.875 147 12305.60 90.83 55372.03 88888.00 2007-05-27 07:24:39.000 147 12305.60 90.83 55372.03 88888.00 2007-05-27 07:24:39.125 147 12305.62 90.83 55372.03 88888.00 2007-05-27 07:24:39.250 147 12305.67 90.83 55372.05 88888.00 2007-05-27 07:24:39.375 147 12305.70 90.83 55372.05 88888.00 2007-05-27 07:24:39.500 147 12305.65 90.80 55372.03 88888.00 2007-05-27 07:24:39.625 147 12305.65 90.80 55372.00 88888.00 2007-05-27 07:24:39.750 147 12305.70 90.85 55372.00 88888.00 2007-05-27 07:24:39.875 147 12305.75 90.90 55372.03 88888.00 2007-05-27 07:24:40.000 147 12305.70 90.80 55372.00 88888.00 2007-05-27 07:24:40.125 147 12305.67 90.75 55372.03 88888.00 2007-05-27 07:24:40.250 147 12305.73 90.83 55372.03 88888.00 2007-05-27 07:24:40.375 147 12305.67 90.80 55372.00 88888.00 2007-05-27 07:24:40.500 147 12305.62 90.75 55371.97 88888.00 2007-05-27 07:24:40.625 147 12305.70 90.75 55371.97 88888.00 2007-05-27 07:24:40.750 147 12305.77 90.83 55372.03 88888.00 2007-05-27 07:24:40.875 147 12305.73 90.83 55372.03 88888.00 2007-05-27 07:24:41.000 147 12305.65 90.83 55372.00 88888.00 2007-05-27 07:24:41.125 147 12305.67 90.88 55372.03 88888.00 2007-05-27 07:24:41.250 147 12305.65 90.90 55372.05 88888.00 2007-05-27 07:24:41.375 147 12305.73 90.92 55372.07 88888.00 2007-05-27 07:24:41.500 147 12305.70 90.90 55372.07 88888.00 2007-05-27 07:24:41.625 147 12305.67 90.85 55372.05 88888.00 2007-05-27 07:24:41.750 147 12305.65 90.85 55372.05 88888.00 2007-05-27 07:24:41.875 147 12305.65 90.88 55372.05 88888.00 2007-05-27 07:24:42.000 147 12305.65 90.85 55372.03 88888.00 2007-05-27 07:24:42.125 147 12305.58 90.85 55372.00 88888.00 2007-05-27 07:24:42.250 147 12305.55 90.90 55372.05 88888.00 2007-05-27 07:24:42.375 147 12305.62 90.92 55372.05 88888.00 2007-05-27 07:24:42.500 147 12305.65 90.90 55372.03 88888.00 2007-05-27 07:24:42.625 147 12305.60 90.88 55372.03 88888.00 2007-05-27 07:24:42.750 147 12305.52 90.83 55372.03 88888.00 2007-05-27 07:24:42.875 147 12305.55 90.85 55372.00 88888.00 2007-05-27 07:24:43.000 147 12305.60 90.92 55372.03 88888.00 2007-05-27 07:24:43.125 147 12305.60 90.90 55372.03 88888.00 2007-05-27 07:24:43.250 147 12305.55 90.83 55372.05 88888.00 2007-05-27 07:24:43.375 147 12305.58 90.88 55372.03 88888.00 2007-05-27 07:24:43.500 147 12305.55 90.85 55372.05 88888.00 2007-05-27 07:24:43.625 147 12305.55 90.88 55372.07 88888.00 2007-05-27 07:24:43.750 147 12305.65 90.92 55372.05 88888.00 2007-05-27 07:24:43.875 147 12305.60 90.85 55372.05 88888.00 2007-05-27 07:24:44.000 147 12305.58 90.78 55372.05 88888.00 2007-05-27 07:24:44.125 147 12305.60 90.80 55372.10 88888.00 2007-05-27 07:24:44.250 147 12305.65 90.85 55372.10 88888.00 2007-05-27 07:24:44.375 147 12305.65 90.88 55372.10 88888.00 2007-05-27 07:24:44.500 147 12305.62 90.85 55372.07 88888.00 2007-05-27 07:24:44.625 147 12305.62 90.85 55372.07 88888.00 2007-05-27 07:24:44.750 147 12305.62 90.85 55372.05 88888.00 2007-05-27 07:24:44.875 147 12305.60 90.85 55372.07 88888.00 2007-05-27 07:24:45.000 147 12305.60 90.85 55372.05 88888.00 2007-05-27 07:24:45.125 147 12305.60 90.88 55372.05 88888.00 2007-05-27 07:24:45.250 147 12305.58 90.88 55372.05 88888.00 2007-05-27 07:24:45.375 147 12305.62 90.88 55372.10 88888.00 2007-05-27 07:24:45.500 147 12305.62 90.90 55372.05 88888.00 2007-05-27 07:24:45.625 147 12305.60 90.83 55372.05 88888.00 2007-05-27 07:24:45.750 147 12305.58 90.83 55372.03 88888.00 2007-05-27 07:24:45.875 147 12305.52 90.85 55372.03 88888.00 2007-05-27 07:24:46.000 147 12305.50 90.88 55372.05 88888.00 2007-05-27 07:24:46.125 147 12305.50 90.88 55372.07 88888.00 2007-05-27 07:24:46.250 147 12305.45 90.83 55372.07 88888.00 2007-05-27 07:24:46.375 147 12305.50 90.80 55372.07 88888.00 2007-05-27 07:24:46.500 147 12305.52 90.75 55372.05 88888.00 2007-05-27 07:24:46.625 147 12305.62 90.83 55372.05 88888.00 2007-05-27 07:24:46.750 147 12305.65 90.85 55372.07 88888.00 2007-05-27 07:24:46.875 147 12305.62 90.90 55372.10 88888.00 2007-05-27 07:24:47.000 147 12305.52 90.88 55372.12 88888.00 2007-05-27 07:24:47.125 147 12305.45 90.85 55372.10 88888.00 2007-05-27 07:24:47.250 147 12305.50 90.83 55372.10 88888.00 2007-05-27 07:24:47.375 147 12305.48 90.85 55372.10 88888.00 2007-05-27 07:24:47.500 147 12305.45 90.88 55372.10 88888.00 2007-05-27 07:24:47.625 147 12305.42 90.80 55372.05 88888.00 2007-05-27 07:24:47.750 147 12305.42 90.78 55372.07 88888.00 2007-05-27 07:24:47.875 147 12305.45 90.83 55372.12 88888.00 2007-05-27 07:24:48.000 147 12305.40 90.78 55372.07 88888.00 2007-05-27 07:24:48.125 147 12305.40 90.75 55372.07 88888.00 2007-05-27 07:24:48.250 147 12305.45 90.78 55372.07 88888.00 2007-05-27 07:24:48.375 147 12305.45 90.80 55372.07 88888.00 2007-05-27 07:24:48.500 147 12305.45 90.80 55372.05 88888.00 2007-05-27 07:24:48.625 147 12305.42 90.75 55372.05 88888.00 2007-05-27 07:24:48.750 147 12305.50 90.78 55372.05 88888.00 2007-05-27 07:24:48.875 147 12305.48 90.78 55372.03 88888.00 2007-05-27 07:24:49.000 147 12305.40 90.67 55372.03 88888.00 2007-05-27 07:24:49.125 147 12305.38 90.70 55372.03 88888.00 2007-05-27 07:24:49.250 147 12305.38 90.72 55372.07 88888.00 2007-05-27 07:24:49.375 147 12305.35 90.75 55372.05 88888.00 2007-05-27 07:24:49.500 147 12305.35 90.80 55372.05 88888.00 2007-05-27 07:24:49.625 147 12305.38 90.78 55372.10 88888.00 2007-05-27 07:24:49.750 147 12305.38 90.75 55372.07 88888.00 2007-05-27 07:24:49.875 147 12305.38 90.75 55372.10 88888.00 2007-05-27 07:24:50.000 147 12305.33 90.78 55372.10 88888.00 2007-05-27 07:24:50.125 147 12305.33 90.80 55372.10 88888.00 2007-05-27 07:24:50.250 147 12305.35 90.85 55372.12 88888.00 2007-05-27 07:24:50.375 147 12305.38 90.83 55372.12 88888.00 2007-05-27 07:24:50.500 147 12305.40 90.75 55372.12 88888.00 2007-05-27 07:24:50.625 147 12305.42 90.72 55372.12 88888.00 2007-05-27 07:24:50.750 147 12305.48 90.70 55372.10 88888.00 2007-05-27 07:24:50.875 147 12305.33 90.65 55372.07 88888.00 2007-05-27 07:24:51.000 147 12305.30 90.62 55372.12 88888.00 2007-05-27 07:24:51.125 147 12305.33 90.72 55372.12 88888.00 2007-05-27 07:24:51.250 147 12305.33 90.70 55372.10 88888.00 2007-05-27 07:24:51.375 147 12305.30 90.67 55372.10 88888.00 2007-05-27 07:24:51.500 147 12305.33 90.70 55372.12 88888.00 2007-05-27 07:24:51.625 147 12305.35 90.72 55372.18 88888.00 2007-05-27 07:24:51.750 147 12305.33 90.67 55372.18 88888.00 2007-05-27 07:24:51.875 147 12305.25 90.65 55372.15 88888.00 2007-05-27 07:24:52.000 147 12305.20 90.65 55372.15 88888.00 2007-05-27 07:24:52.125 147 12305.20 90.67 55372.15 88888.00 2007-05-27 07:24:52.250 147 12305.23 90.65 55372.18 88888.00 2007-05-27 07:24:52.375 147 12305.23 90.65 55372.20 88888.00 2007-05-27 07:24:52.500 147 12305.23 90.62 55372.18 88888.00 2007-05-27 07:24:52.625 147 12305.23 90.62 55372.18 88888.00 2007-05-27 07:24:52.750 147 12305.23 90.67 55372.18 88888.00 2007-05-27 07:24:52.875 147 12305.20 90.60 55372.18 88888.00 2007-05-27 07:24:53.000 147 12305.20 90.60 55372.20 88888.00 2007-05-27 07:24:53.125 147 12305.20 90.62 55372.22 88888.00 2007-05-27 07:24:53.250 147 12305.12 90.58 55372.20 88888.00 2007-05-27 07:24:53.375 147 12305.17 90.62 55372.20 88888.00 2007-05-27 07:24:53.500 147 12305.15 90.62 55372.20 88888.00 2007-05-27 07:24:53.625 147 12305.17 90.58 55372.18 88888.00 2007-05-27 07:24:53.750 147 12305.33 90.58 55372.15 88888.00 2007-05-27 07:24:53.875 147 12305.23 90.55 55372.15 88888.00 2007-05-27 07:24:54.000 147 12305.15 90.58 55372.18 88888.00 2007-05-27 07:24:54.125 147 12305.20 90.58 55372.22 88888.00 2007-05-27 07:24:54.250 147 12305.20 90.60 55372.20 88888.00 2007-05-27 07:24:54.375 147 12305.23 90.58 55372.18 88888.00 2007-05-27 07:24:54.500 147 12305.23 90.55 55372.20 88888.00 2007-05-27 07:24:54.625 147 12305.15 90.58 55372.20 88888.00 2007-05-27 07:24:54.750 147 12305.17 90.50 55372.20 88888.00 2007-05-27 07:24:54.875 147 12305.15 90.47 55372.18 88888.00 2007-05-27 07:24:55.000 147 12305.10 90.47 55372.18 88888.00 2007-05-27 07:24:55.125 147 12305.23 90.58 55372.20 88888.00 2007-05-27 07:24:55.250 147 12305.20 90.55 55372.22 88888.00 2007-05-27 07:24:55.375 147 12305.17 90.47 55372.15 88888.00 2007-05-27 07:24:55.500 147 12305.15 90.47 55372.18 88888.00 2007-05-27 07:24:55.625 147 12305.15 90.50 55372.18 88888.00 2007-05-27 07:24:55.750 147 12305.20 90.45 55372.20 88888.00 2007-05-27 07:24:55.875 147 12305.27 90.47 55372.20 88888.00 2007-05-27 07:24:56.000 147 12305.33 90.50 55372.22 88888.00 2007-05-27 07:24:56.125 147 12305.30 90.47 55372.20 88888.00 2007-05-27 07:24:56.250 147 12305.20 90.40 55372.15 88888.00 2007-05-27 07:24:56.375 147 12305.12 90.38 55372.15 88888.00 2007-05-27 07:24:56.500 147 12305.20 90.40 55372.18 88888.00 2007-05-27 07:24:56.625 147 12305.17 90.45 55372.18 88888.00 2007-05-27 07:24:56.750 147 12305.20 90.42 55372.15 88888.00 2007-05-27 07:24:56.875 147 12305.23 90.38 55372.12 88888.00 2007-05-27 07:24:57.000 147 12305.25 90.35 55372.12 88888.00 2007-05-27 07:24:57.125 147 12305.35 90.42 55372.15 88888.00 2007-05-27 07:24:57.250 147 12305.25 90.42 55372.15 88888.00 2007-05-27 07:24:57.375 147 12305.15 90.42 55372.18 88888.00 2007-05-27 07:24:57.500 147 12305.08 90.42 55372.18 88888.00 2007-05-27 07:24:57.625 147 12305.20 90.42 55372.15 88888.00 2007-05-27 07:24:57.750 147 12305.23 90.38 55372.15 88888.00 2007-05-27 07:24:57.875 147 12305.15 90.35 55372.18 88888.00 2007-05-27 07:24:58.000 147 12305.10 90.40 55372.20 88888.00 2007-05-27 07:24:58.125 147 12305.10 90.42 55372.15 88888.00 2007-05-27 07:24:58.250 147 12305.08 90.38 55372.20 88888.00 2007-05-27 07:24:58.375 147 12305.15 90.38 55372.20 88888.00 2007-05-27 07:24:58.500 147 12305.27 90.38 55372.20 88888.00 2007-05-27 07:24:58.625 147 12305.30 90.38 55372.20 88888.00 2007-05-27 07:24:58.750 147 12305.25 90.38 55372.20 88888.00 2007-05-27 07:24:58.875 147 12305.27 90.40 55372.20 88888.00 2007-05-27 07:24:59.000 147 12305.25 90.33 55372.22 88888.00 2007-05-27 07:24:59.125 147 12305.17 90.28 55372.22 88888.00 2007-05-27 07:24:59.250 147 12305.15 90.30 55372.25 88888.00 2007-05-27 07:24:59.375 147 12305.23 90.38 55372.25 88888.00 2007-05-27 07:24:59.500 147 12305.27 90.40 55372.28 88888.00 2007-05-27 07:24:59.625 147 12305.25 90.35 55372.22 88888.00 2007-05-27 07:24:59.750 147 12305.20 90.33 55372.22 88888.00 2007-05-27 07:24:59.875 147 12305.17 90.25 55372.20 88888.00 2007-05-27 07:25:00.000 147 12305.17 90.28 55372.22 88888.00 2007-05-27 07:25:00.125 147 12305.15 90.22 55372.20 88888.00 2007-05-27 07:25:00.250 147 12305.15 90.20 55372.20 88888.00 2007-05-27 07:25:00.375 147 12305.20 90.22 55372.18 88888.00 2007-05-27 07:25:00.500 147 12305.23 90.22 55372.22 88888.00 2007-05-27 07:25:00.625 147 12305.20 90.20 55372.20 88888.00 2007-05-27 07:25:00.750 147 12305.20 90.20 55372.20 88888.00 2007-05-27 07:25:00.875 147 12305.23 90.22 55372.18 88888.00 2007-05-27 07:25:01.000 147 12305.23 90.30 55372.22 88888.00 2007-05-27 07:25:01.125 147 12305.20 90.25 55372.18 88888.00 2007-05-27 07:25:01.250 147 12305.17 90.25 55372.22 88888.00 2007-05-27 07:25:01.375 147 12305.20 90.28 55372.25 88888.00 2007-05-27 07:25:01.500 147 12305.17 90.25 55372.22 88888.00 2007-05-27 07:25:01.625 147 12305.15 90.17 55372.20 88888.00 2007-05-27 07:25:01.750 147 12305.15 90.08 55372.15 88888.00 2007-05-27 07:25:01.875 147 12305.17 90.12 55372.15 88888.00 2007-05-27 07:25:02.000 147 12305.17 90.20 55372.15 88888.00 2007-05-27 07:25:02.125 147 12305.23 90.20 55372.12 88888.00 2007-05-27 07:25:02.250 147 12305.27 90.22 55372.18 88888.00 2007-05-27 07:25:02.375 147 12305.38 90.22 55372.18 88888.00 2007-05-27 07:25:02.500 147 12305.35 90.17 55372.20 88888.00 2007-05-27 07:25:02.625 147 12305.30 90.17 55372.15 88888.00 2007-05-27 07:25:02.750 147 12305.35 90.22 55372.20 88888.00 2007-05-27 07:25:02.875 147 12305.27 90.17 55372.25 88888.00 2007-05-27 07:25:03.000 147 12305.20 90.10 55372.20 88888.00 2007-05-27 07:25:03.125 147 12305.15 90.10 55372.20 88888.00 2007-05-27 07:25:03.250 147 12305.10 90.08 55372.22 88888.00 2007-05-27 07:25:03.375 147 12305.17 90.15 55372.28 88888.00 2007-05-27 07:25:03.500 147 12305.20 90.20 55372.28 88888.00 2007-05-27 07:25:03.625 147 12305.27 90.15 55372.28 88888.00 2007-05-27 07:25:03.750 147 12305.27 90.12 55372.28 88888.00 2007-05-27 07:25:03.875 147 12305.23 90.12 55372.28 88888.00 2007-05-27 07:25:04.000 147 12305.17 90.15 55372.28 88888.00 2007-05-27 07:25:04.125 147 12305.15 90.10 55372.22 88888.00 2007-05-27 07:25:04.250 147 12305.12 90.03 55372.15 88888.00 2007-05-27 07:25:04.375 147 12305.20 90.03 55372.18 88888.00 2007-05-27 07:25:04.500 147 12305.20 90.10 55372.22 88888.00 2007-05-27 07:25:04.625 147 12305.20 90.08 55372.25 88888.00 2007-05-27 07:25:04.750 147 12305.17 90.10 55372.25 88888.00 2007-05-27 07:25:04.875 147 12305.20 90.08 55372.25 88888.00 2007-05-27 07:25:05.000 147 12305.27 90.05 55372.22 88888.00 2007-05-27 07:25:05.125 147 12305.27 89.97 55372.20 88888.00 2007-05-27 07:25:05.250 147 12305.17 89.92 55372.20 88888.00 2007-05-27 07:25:05.375 147 12305.17 89.97 55372.25 88888.00 2007-05-27 07:25:05.500 147 12305.20 90.00 55372.22 88888.00 2007-05-27 07:25:05.625 147 12305.33 89.97 55372.22 88888.00 2007-05-27 07:25:05.750 147 12305.35 89.92 55372.22 88888.00 2007-05-27 07:25:05.875 147 12305.30 89.92 55372.25 88888.00 2007-05-27 07:25:06.000 147 12305.33 89.95 55372.28 88888.00 2007-05-27 07:25:06.125 147 12305.27 89.90 55372.22 88888.00 2007-05-27 07:25:06.250 147 12305.20 89.88 55372.22 88888.00 2007-05-27 07:25:06.375 147 12305.30 89.90 55372.22 88888.00 2007-05-27 07:25:06.500 147 12305.33 89.97 55372.25 88888.00 2007-05-27 07:25:06.625 147 12305.33 89.95 55372.28 88888.00 2007-05-27 07:25:06.750 147 12305.30 89.95 55372.28 88888.00 2007-05-27 07:25:06.875 147 12305.25 89.95 55372.30 88888.00 2007-05-27 07:25:07.000 147 12305.27 90.00 55372.32 88888.00 2007-05-27 07:25:07.125 147 12305.25 89.97 55372.30 88888.00 2007-05-27 07:25:07.250 147 12305.23 89.95 55372.30 88888.00 2007-05-27 07:25:07.375 147 12305.25 89.97 55372.32 88888.00 2007-05-27 07:25:07.500 147 12305.20 89.90 55372.30 88888.00 2007-05-27 07:25:07.625 147 12305.15 89.90 55372.30 88888.00 2007-05-27 07:25:07.750 147 12305.17 89.95 55372.28 88888.00 2007-05-27 07:25:07.875 147 12305.20 89.97 55372.28 88888.00 2007-05-27 07:25:08.000 147 12305.15 89.95 55372.25 88888.00 2007-05-27 07:25:08.125 147 12305.20 89.90 55372.25 88888.00 2007-05-27 07:25:08.250 147 12305.17 89.85 55372.28 88888.00 2007-05-27 07:25:08.375 147 12305.15 89.88 55372.28 88888.00 2007-05-27 07:25:08.500 147 12305.12 89.88 55372.28 88888.00 2007-05-27 07:25:08.625 147 12305.12 89.88 55372.28 88888.00 2007-05-27 07:25:08.750 147 12305.20 89.85 55372.28 88888.00 2007-05-27 07:25:08.875 147 12305.30 89.85 55372.30 88888.00 2007-05-27 07:25:09.000 147 12305.30 89.85 55372.28 88888.00 2007-05-27 07:25:09.125 147 12305.25 89.83 55372.30 88888.00 2007-05-27 07:25:09.250 147 12305.20 89.80 55372.32 88888.00 2007-05-27 07:25:09.375 147 12305.27 89.83 55372.30 88888.00 2007-05-27 07:25:09.500 147 12305.35 89.83 55372.32 88888.00 2007-05-27 07:25:09.625 147 12305.30 89.85 55372.32 88888.00 2007-05-27 07:25:09.750 147 12305.20 89.83 55372.28 88888.00 2007-05-27 07:25:09.875 147 12305.15 89.72 55372.28 88888.00 2007-05-27 07:25:10.000 147 12305.17 89.72 55372.35 88888.00 2007-05-27 07:25:10.125 147 12305.27 89.78 55372.32 88888.00 2007-05-27 07:25:10.250 147 12305.27 89.75 55372.30 88888.00 2007-05-27 07:25:10.375 147 12305.25 89.78 55372.35 88888.00 2007-05-27 07:25:10.500 147 12305.27 89.78 55372.35 88888.00 2007-05-27 07:25:10.625 147 12305.30 89.78 55372.30 88888.00 2007-05-27 07:25:10.750 147 12305.30 89.75 55372.30 88888.00 2007-05-27 07:25:10.875 147 12305.27 89.72 55372.32 88888.00 2007-05-27 07:25:11.000 147 12305.25 89.72 55372.30 88888.00 2007-05-27 07:25:11.125 147 12305.23 89.75 55372.32 88888.00 2007-05-27 07:25:11.250 147 12305.25 89.78 55372.35 88888.00 2007-05-27 07:25:11.375 147 12305.23 89.75 55372.30 88888.00 2007-05-27 07:25:11.500 147 12305.25 89.72 55372.32 88888.00 2007-05-27 07:25:11.625 147 12305.27 89.72 55372.38 88888.00 2007-05-27 07:25:11.750 147 12305.33 89.72 55372.38 88888.00 2007-05-27 07:25:11.875 147 12305.30 89.75 55372.43 88888.00 2007-05-27 07:25:12.000 147 12305.33 89.75 55372.40 88888.00 2007-05-27 07:25:12.125 147 12305.35 89.72 55372.40 88888.00 2007-05-27 07:25:12.250 147 12305.30 89.72 55372.45 88888.00 2007-05-27 07:25:12.375 147 12305.30 89.72 55372.40 88888.00 2007-05-27 07:25:12.500 147 12305.25 89.70 55372.43 88888.00 2007-05-27 07:25:12.625 147 12305.25 89.72 55372.40 88888.00 2007-05-27 07:25:12.750 147 12305.23 89.70 55372.40 88888.00 2007-05-27 07:25:12.875 147 12305.17 89.65 55372.38 88888.00 2007-05-27 07:25:13.000 147 12305.20 89.70 55372.40 88888.00 2007-05-27 07:25:13.125 147 12305.17 89.67 55372.40 88888.00 2007-05-27 07:25:13.250 147 12305.20 89.62 55372.40 88888.00 2007-05-27 07:25:13.375 147 12305.23 89.62 55372.38 88888.00 2007-05-27 07:25:13.500 147 12305.20 89.65 55372.40 88888.00 2007-05-27 07:25:13.625 147 12305.25 89.65 55372.40 88888.00 2007-05-27 07:25:13.750 147 12305.25 89.65 55372.43 88888.00 2007-05-27 07:25:13.875 147 12305.23 89.65 55372.40 88888.00 2007-05-27 07:25:14.000 147 12305.17 89.60 55372.38 88888.00 2007-05-27 07:25:14.125 147 12305.20 89.58 55372.43 88888.00 2007-05-27 07:25:14.250 147 12305.23 89.62 55372.45 88888.00 2007-05-27 07:25:14.375 147 12305.27 89.65 55372.43 88888.00 2007-05-27 07:25:14.500 147 12305.27 89.62 55372.43 88888.00 2007-05-27 07:25:14.625 147 12305.20 89.55 55372.43 88888.00 2007-05-27 07:25:14.750 147 12305.20 89.62 55372.45 88888.00 2007-05-27 07:25:14.875 147 12305.17 89.62 55372.47 88888.00 2007-05-27 07:25:15.000 147 12305.20 89.67 55372.45 88888.00 2007-05-27 07:25:15.125 147 12305.17 89.65 55372.43 88888.00 2007-05-27 07:25:15.250 147 12305.12 89.58 55372.45 88888.00 2007-05-27 07:25:15.375 147 12305.15 89.58 55372.45 88888.00 2007-05-27 07:25:15.500 147 12305.17 89.55 55372.43 88888.00 2007-05-27 07:25:15.625 147 12305.23 89.60 55372.40 88888.00 2007-05-27 07:25:15.750 147 12305.23 89.65 55372.40 88888.00 2007-05-27 07:25:15.875 147 12305.20 89.58 55372.40 88888.00 2007-05-27 07:25:16.000 147 12305.15 89.50 55372.40 88888.00 2007-05-27 07:25:16.125 147 12305.12 89.55 55372.45 88888.00 2007-05-27 07:25:16.250 147 12305.15 89.55 55372.47 88888.00 2007-05-27 07:25:16.375 147 12305.15 89.53 55372.45 88888.00 2007-05-27 07:25:16.500 147 12305.17 89.53 55372.45 88888.00 2007-05-27 07:25:16.625 147 12305.15 89.55 55372.43 88888.00 2007-05-27 07:25:16.750 147 12305.15 89.58 55372.43 88888.00 2007-05-27 07:25:16.875 147 12305.08 89.50 55372.40 88888.00 2007-05-27 07:25:17.000 147 12305.05 89.47 55372.40 88888.00 2007-05-27 07:25:17.125 147 12305.00 89.45 55372.40 88888.00 2007-05-27 07:25:17.250 147 12304.98 89.45 55372.45 88888.00 2007-05-27 07:25:17.375 147 12305.00 89.47 55372.43 88888.00 2007-05-27 07:25:17.500 147 12304.98 89.47 55372.43 88888.00 2007-05-27 07:25:17.625 147 12304.98 89.42 55372.43 88888.00 2007-05-27 07:25:17.750 147 12304.98 89.38 55372.45 88888.00 2007-05-27 07:25:17.875 147 12305.02 89.42 55372.45 88888.00 2007-05-27 07:25:18.000 147 12305.05 89.42 55372.43 88888.00 2007-05-27 07:25:18.125 147 12304.98 89.35 55372.45 88888.00 2007-05-27 07:25:18.250 147 12305.05 89.40 55372.43 88888.00 2007-05-27 07:25:18.375 147 12305.05 89.40 55372.40 88888.00 2007-05-27 07:25:18.500 147 12305.05 89.35 55372.40 88888.00 2007-05-27 07:25:18.625 147 12304.98 89.35 55372.40 88888.00 2007-05-27 07:25:18.750 147 12304.98 89.33 55372.43 88888.00 2007-05-27 07:25:18.875 147 12305.00 89.28 55372.43 88888.00 2007-05-27 07:25:19.000 147 12304.98 89.22 55372.40 88888.00 2007-05-27 07:25:19.125 147 12305.02 89.30 55372.47 88888.00 2007-05-27 07:25:19.250 147 12305.02 89.30 55372.43 88888.00 2007-05-27 07:25:19.375 147 12304.95 89.25 55372.40 88888.00 2007-05-27 07:25:19.500 147 12304.92 89.30 55372.43 88888.00 2007-05-27 07:25:19.625 147 12305.02 89.33 55372.47 88888.00 2007-05-27 07:25:19.750 147 12305.02 89.30 55372.47 88888.00 2007-05-27 07:25:19.875 147 12305.00 89.28 55372.45 88888.00 2007-05-27 07:25:20.000 147 12305.05 89.28 55372.47 88888.00 2007-05-27 07:25:20.125 147 12305.10 89.30 55372.50 88888.00 2007-05-27 07:25:20.250 147 12305.08 89.25 55372.50 88888.00 2007-05-27 07:25:20.375 147 12305.00 89.25 55372.45 88888.00 2007-05-27 07:25:20.500 147 12305.08 89.28 55372.45 88888.00 2007-05-27 07:25:20.625 147 12305.10 89.25 55372.50 88888.00 2007-05-27 07:25:20.750 147 12305.00 89.20 55372.47 88888.00 2007-05-27 07:25:20.875 147 12305.00 89.17 55372.50 88888.00 2007-05-27 07:25:21.000 147 12305.00 89.15 55372.50 88888.00 2007-05-27 07:25:21.125 147 12304.98 89.17 55372.47 88888.00 2007-05-27 07:25:21.250 147 12304.98 89.17 55372.50 88888.00 2007-05-27 07:25:21.375 147 12304.95 89.15 55372.50 88888.00 2007-05-27 07:25:21.500 147 12304.90 89.15 55372.47 88888.00 2007-05-27 07:25:21.625 147 12304.92 89.20 55372.53 88888.00 2007-05-27 07:25:21.750 147 12304.92 89.17 55372.50 88888.00 2007-05-27 07:25:21.875 147 12304.85 89.15 55372.47 88888.00 2007-05-27 07:25:22.000 147 12304.92 89.20 55372.47 88888.00 2007-05-27 07:25:22.125 147 12305.05 89.22 55372.53 88888.00 2007-05-27 07:25:22.250 147 12305.10 89.15 55372.53 88888.00 2007-05-27 07:25:22.375 147 12305.05 89.10 55372.50 88888.00 2007-05-27 07:25:22.500 147 12304.98 89.15 55372.50 88888.00 2007-05-27 07:25:22.625 147 12304.98 89.12 55372.53 88888.00 2007-05-27 07:25:22.750 147 12304.95 89.10 55372.53 88888.00 2007-05-27 07:25:22.875 147 12304.90 89.05 55372.50 88888.00 2007-05-27 07:25:23.000 147 12304.88 89.00 55372.47 88888.00 2007-05-27 07:25:23.125 147 12304.92 89.05 55372.50 88888.00 2007-05-27 07:25:23.250 147 12304.95 89.08 55372.53 88888.00 2007-05-27 07:25:23.375 147 12304.98 89.08 55372.53 88888.00 2007-05-27 07:25:23.500 147 12305.00 89.08 55372.55 88888.00 2007-05-27 07:25:23.625 147 12304.95 89.05 55372.53 88888.00 2007-05-27 07:25:23.750 147 12304.88 89.00 55372.50 88888.00 2007-05-27 07:25:23.875 147 12304.88 88.97 55372.50 88888.00 2007-05-27 07:25:24.000 147 12304.80 88.97 55372.50 88888.00 2007-05-27 07:25:24.125 147 12304.90 89.00 55372.53 88888.00 2007-05-27 07:25:24.250 147 12304.92 88.95 55372.53 88888.00 2007-05-27 07:25:24.375 147 12304.85 88.92 55372.55 88888.00 2007-05-27 07:25:24.500 147 12304.83 88.92 55372.55 88888.00 2007-05-27 07:25:24.625 147 12304.90 89.00 55372.55 88888.00 2007-05-27 07:25:24.750 147 12304.92 89.00 55372.53 88888.00 2007-05-27 07:25:24.875 147 12304.92 88.95 55372.53 88888.00 2007-05-27 07:25:25.000 147 12304.92 88.90 55372.53 88888.00 2007-05-27 07:25:25.125 147 12304.95 88.92 55372.57 88888.00 2007-05-27 07:25:25.250 147 12304.88 88.92 55372.55 88888.00 2007-05-27 07:25:25.375 147 12304.92 88.95 55372.55 88888.00 2007-05-27 07:25:25.500 147 12304.95 88.88 55372.53 88888.00 2007-05-27 07:25:25.625 147 12304.98 88.90 55372.53 88888.00 2007-05-27 07:25:25.750 147 12305.00 88.90 55372.55 88888.00 2007-05-27 07:25:25.875 147 12304.95 88.90 55372.57 88888.00 2007-05-27 07:25:26.000 147 12304.90 88.90 55372.55 88888.00 2007-05-27 07:25:26.125 147 12304.88 88.83 55372.53 88888.00 2007-05-27 07:25:26.250 147 12304.88 88.80 55372.55 88888.00 2007-05-27 07:25:26.375 147 12304.92 88.83 55372.57 88888.00 2007-05-27 07:25:26.500 147 12304.85 88.83 55372.55 88888.00 2007-05-27 07:25:26.625 147 12304.80 88.75 55372.53 88888.00 2007-05-27 07:25:26.750 147 12304.85 88.80 55372.55 88888.00 2007-05-27 07:25:26.875 147 12304.85 88.78 55372.53 88888.00 2007-05-27 07:25:27.000 147 12304.83 88.70 55372.53 88888.00 2007-05-27 07:25:27.125 147 12304.85 88.75 55372.57 88888.00 2007-05-27 07:25:27.250 147 12304.83 88.78 55372.57 88888.00 2007-05-27 07:25:27.375 147 12304.83 88.78 55372.55 88888.00 2007-05-27 07:25:27.500 147 12304.88 88.72 55372.55 88888.00 2007-05-27 07:25:27.625 147 12304.90 88.70 55372.57 88888.00 2007-05-27 07:25:27.750 147 12304.88 88.67 55372.57 88888.00 2007-05-27 07:25:27.875 147 12304.90 88.70 55372.55 88888.00 2007-05-27 07:25:28.000 147 12304.88 88.67 55372.53 88888.00 2007-05-27 07:25:28.125 147 12304.77 88.67 55372.57 88888.00 2007-05-27 07:25:28.250 147 12304.77 88.62 55372.62 88888.00 2007-05-27 07:25:28.375 147 12304.88 88.65 55372.62 88888.00 2007-05-27 07:25:28.500 147 12304.88 88.62 55372.62 88888.00 2007-05-27 07:25:28.625 147 12304.88 88.60 55372.57 88888.00 2007-05-27 07:25:28.750 147 12304.80 88.58 55372.57 88888.00 2007-05-27 07:25:28.875 147 12304.83 88.60 55372.62 88888.00 2007-05-27 07:25:29.000 147 12304.77 88.58 55372.60 88888.00 2007-05-27 07:25:29.125 147 12304.73 88.60 55372.57 88888.00 2007-05-27 07:25:29.250 147 12304.75 88.67 55372.60 88888.00 2007-05-27 07:25:29.375 147 12304.77 88.67 55372.62 88888.00 2007-05-27 07:25:29.500 147 12304.80 88.65 55372.65 88888.00 2007-05-27 07:25:29.625 147 12304.83 88.62 55372.65 88888.00 2007-05-27 07:25:29.750 147 12304.73 88.58 55372.65 88888.00 2007-05-27 07:25:29.875 147 12304.70 88.55 55372.62 88888.00 2007-05-27 07:25:30.000 147 12304.73 88.53 55372.60 88888.00 2007-05-27 07:25:30.125 147 12304.75 88.47 55372.62 88888.00 2007-05-27 07:25:30.250 147 12304.70 88.47 55372.62 88888.00 2007-05-27 07:25:30.375 147 12304.75 88.53 55372.60 88888.00 2007-05-27 07:25:30.500 147 12304.75 88.53 55372.60 88888.00 2007-05-27 07:25:30.625 147 12304.77 88.53 55372.60 88888.00 2007-05-27 07:25:30.750 147 12304.77 88.50 55372.57 88888.00 2007-05-27 07:25:30.875 147 12304.75 88.50 55372.62 88888.00 2007-05-27 07:25:31.000 147 12304.73 88.50 55372.62 88888.00 2007-05-27 07:25:31.125 147 12304.75 88.50 55372.65 88888.00 2007-05-27 07:25:31.250 147 12304.77 88.47 55372.62 88888.00 2007-05-27 07:25:31.375 147 12304.73 88.47 55372.62 88888.00 2007-05-27 07:25:31.500 147 12304.73 88.45 55372.62 88888.00 2007-05-27 07:25:31.625 147 12304.80 88.53 55372.65 88888.00 2007-05-27 07:25:31.750 147 12304.83 88.55 55372.65 88888.00 2007-05-27 07:25:31.875 147 12304.70 88.45 55372.60 88888.00 2007-05-27 07:25:32.000 147 12304.67 88.40 55372.55 88888.00 2007-05-27 07:25:32.125 147 12304.70 88.33 55372.57 88888.00 2007-05-27 07:25:32.250 147 12304.77 88.42 55372.60 88888.00 2007-05-27 07:25:32.375 147 12304.80 88.47 55372.62 88888.00 2007-05-27 07:25:32.500 147 12304.85 88.47 55372.65 88888.00 2007-05-27 07:25:32.625 147 12304.80 88.40 55372.65 88888.00 2007-05-27 07:25:32.750 147 12304.75 88.38 55372.62 88888.00 2007-05-27 07:25:32.875 147 12304.75 88.40 55372.62 88888.00 2007-05-27 07:25:33.000 147 12304.75 88.42 55372.62 88888.00 2007-05-27 07:25:33.125 147 12304.73 88.40 55372.62 88888.00 2007-05-27 07:25:33.250 147 12304.70 88.38 55372.60 88888.00 2007-05-27 07:25:33.375 147 12304.73 88.42 55372.62 88888.00 2007-05-27 07:25:33.500 147 12304.73 88.42 55372.62 88888.00 2007-05-27 07:25:33.625 147 12304.75 88.42 55372.65 88888.00 2007-05-27 07:25:33.750 147 12304.73 88.40 55372.68 88888.00 2007-05-27 07:25:33.875 147 12304.70 88.38 55372.68 88888.00 2007-05-27 07:25:34.000 147 12304.77 88.38 55372.70 88888.00 2007-05-27 07:25:34.125 147 12304.85 88.45 55372.70 88888.00 2007-05-27 07:25:34.250 147 12304.73 88.33 55372.65 88888.00 2007-05-27 07:25:34.375 147 12304.60 88.33 55372.65 88888.00 2007-05-27 07:25:34.500 147 12304.65 88.38 55372.68 88888.00 2007-05-27 07:25:34.625 147 12304.70 88.38 55372.68 88888.00 2007-05-27 07:25:34.750 147 12304.70 88.35 55372.68 88888.00 2007-05-27 07:25:34.875 147 12304.70 88.33 55372.70 88888.00 2007-05-27 07:25:35.000 147 12304.75 88.38 55372.70 88888.00 2007-05-27 07:25:35.125 147 12304.73 88.30 55372.65 88888.00 2007-05-27 07:25:35.250 147 12304.67 88.22 55372.65 88888.00 2007-05-27 07:25:35.375 147 12304.73 88.25 55372.62 88888.00 2007-05-27 07:25:35.500 147 12304.67 88.22 55372.62 88888.00 2007-05-27 07:25:35.625 147 12304.62 88.22 55372.65 88888.00 2007-05-27 07:25:35.750 147 12304.67 88.28 55372.65 88888.00 2007-05-27 07:25:35.875 147 12304.70 88.25 55372.65 88888.00 2007-05-27 07:25:36.000 147 12304.70 88.28 55372.70 88888.00 2007-05-27 07:25:36.125 147 12304.75 88.30 55372.70 88888.00 2007-05-27 07:25:36.250 147 12304.67 88.30 55372.72 88888.00 2007-05-27 07:25:36.375 147 12304.60 88.30 55372.70 88888.00 2007-05-27 07:25:36.500 147 12304.58 88.33 55372.70 88888.00 2007-05-27 07:25:36.625 147 12304.60 88.28 55372.72 88888.00 2007-05-27 07:25:36.750 147 12304.58 88.22 55372.72 88888.00 2007-05-27 07:25:36.875 147 12304.58 88.25 55372.70 88888.00 2007-05-27 07:25:37.000 147 12304.48 88.17 55372.65 88888.00 2007-05-27 07:25:37.125 147 12304.48 88.17 55372.68 88888.00 2007-05-27 07:25:37.250 147 12304.52 88.22 55372.75 88888.00 2007-05-27 07:25:37.375 147 12304.50 88.22 55372.70 88888.00 2007-05-27 07:25:37.500 147 12304.45 88.15 55372.72 88888.00 2007-05-27 07:25:37.625 147 12304.40 88.12 55372.68 88888.00 2007-05-27 07:25:37.750 147 12304.33 88.17 55372.70 88888.00 2007-05-27 07:25:37.875 147 12304.42 88.20 55372.68 88888.00 2007-05-27 07:25:38.000 147 12304.50 88.12 55372.65 88888.00 2007-05-27 07:25:38.125 147 12304.40 87.97 55372.65 88888.00 2007-05-27 07:25:38.250 147 12304.30 88.00 55372.65 88888.00 2007-05-27 07:25:38.375 147 12304.33 88.08 55372.68 88888.00 2007-05-27 07:25:38.500 147 12304.27 88.03 55372.70 88888.00 2007-05-27 07:25:38.625 147 12304.25 88.03 55372.70 88888.00 2007-05-27 07:25:38.750 147 12304.33 88.08 55372.72 88888.00 2007-05-27 07:25:38.875 147 12304.30 88.03 55372.72 88888.00 2007-05-27 07:25:39.000 147 12304.27 88.05 55372.72 88888.00 2007-05-27 07:25:39.125 147 12304.30 88.08 55372.75 88888.00 2007-05-27 07:25:39.250 147 12304.30 88.03 55372.75 88888.00 2007-05-27 07:25:39.375 147 12304.35 88.05 55372.78 88888.00 2007-05-27 07:25:39.500 147 12304.35 88.05 55372.75 88888.00 2007-05-27 07:25:39.625 147 12304.33 88.00 55372.70 88888.00 2007-05-27 07:25:39.750 147 12304.33 88.03 55372.75 88888.00 2007-05-27 07:25:39.875 147 12304.33 88.03 55372.78 88888.00 2007-05-27 07:25:40.000 147 12304.27 88.00 55372.75 88888.00 2007-05-27 07:25:40.125 147 12304.30 88.05 55372.75 88888.00 2007-05-27 07:25:40.250 147 12304.35 87.97 55372.75 88888.00 2007-05-27 07:25:40.375 147 12304.33 88.00 55372.75 88888.00 2007-05-27 07:25:40.500 147 12304.33 87.97 55372.75 88888.00 2007-05-27 07:25:40.625 147 12304.30 87.92 55372.75 88888.00 2007-05-27 07:25:40.750 147 12304.27 87.97 55372.75 88888.00 2007-05-27 07:25:40.875 147 12304.25 88.00 55372.75 88888.00 2007-05-27 07:25:41.000 147 12304.27 87.95 55372.75 88888.00 2007-05-27 07:25:41.125 147 12304.27 87.97 55372.78 88888.00 2007-05-27 07:25:41.250 147 12304.23 87.95 55372.75 88888.00 2007-05-27 07:25:41.375 147 12304.30 88.00 55372.78 88888.00 2007-05-27 07:25:41.500 147 12304.33 88.05 55372.78 88888.00 2007-05-27 07:25:41.625 147 12304.30 88.00 55372.72 88888.00 2007-05-27 07:25:41.750 147 12304.30 88.00 55372.75 88888.00 2007-05-27 07:25:41.875 147 12304.30 88.03 55372.78 88888.00 2007-05-27 07:25:42.000 147 12304.20 87.97 55372.78 88888.00 2007-05-27 07:25:42.125 147 12304.20 88.00 55372.78 88888.00 2007-05-27 07:25:42.250 147 12304.23 88.03 55372.80 88888.00 2007-05-27 07:25:42.375 147 12304.25 88.05 55372.80 88888.00 2007-05-27 07:25:42.500 147 12304.30 88.00 55372.78 88888.00 2007-05-27 07:25:42.625 147 12304.33 88.00 55372.78 88888.00 2007-05-27 07:25:42.750 147 12304.27 88.03 55372.80 88888.00 2007-05-27 07:25:42.875 147 12304.20 88.00 55372.80 88888.00 2007-05-27 07:25:43.000 147 12304.15 87.90 55372.78 88888.00 2007-05-27 07:25:43.125 147 12304.23 87.88 55372.78 88888.00 2007-05-27 07:25:43.250 147 12304.23 87.90 55372.80 88888.00 2007-05-27 07:25:43.375 147 12304.23 87.95 55372.82 88888.00 2007-05-27 07:25:43.500 147 12304.25 88.00 55372.85 88888.00 2007-05-27 07:25:43.625 147 12304.20 88.03 55372.88 88888.00 2007-05-27 07:25:43.750 147 12304.20 88.00 55372.88 88888.00 2007-05-27 07:25:43.875 147 12304.17 87.97 55372.85 88888.00 2007-05-27 07:25:44.000 147 12304.12 87.97 55372.82 88888.00 2007-05-27 07:25:44.125 147 12304.17 88.00 55372.85 88888.00 2007-05-27 07:25:44.250 147 12304.23 87.95 55372.85 88888.00 2007-05-27 07:25:44.375 147 12304.23 87.97 55372.80 88888.00 2007-05-27 07:25:44.500 147 12304.20 87.97 55372.82 88888.00 2007-05-27 07:25:44.625 147 12304.20 88.00 55372.85 88888.00 2007-05-27 07:25:44.750 147 12304.12 88.05 55372.85 88888.00 2007-05-27 07:25:44.875 147 12304.12 88.03 55372.82 88888.00 2007-05-27 07:25:45.000 147 12304.17 88.03 55372.82 88888.00 2007-05-27 07:25:45.125 147 12304.23 88.03 55372.82 88888.00 2007-05-27 07:25:45.250 147 12304.17 87.95 55372.82 88888.00 2007-05-27 07:25:45.375 147 12304.17 87.95 55372.82 88888.00 2007-05-27 07:25:45.500 147 12304.15 87.97 55372.82 88888.00 2007-05-27 07:25:45.625 147 12304.05 87.95 55372.80 88888.00 2007-05-27 07:25:45.750 147 12304.10 88.03 55372.80 88888.00 2007-05-27 07:25:45.875 147 12304.05 88.00 55372.78 88888.00 2007-05-27 07:25:46.000 147 12304.00 87.92 55372.82 88888.00 2007-05-27 07:25:46.125 147 12304.02 87.90 55372.82 88888.00 2007-05-27 07:25:46.250 147 12304.00 87.95 55372.85 88888.00 2007-05-27 07:25:46.375 147 12303.95 87.95 55372.85 88888.00 2007-05-27 07:25:46.500 147 12303.95 87.97 55372.82 88888.00 2007-05-27 07:25:46.625 147 12303.92 88.00 55372.85 88888.00 2007-05-27 07:25:46.750 147 12303.98 87.97 55372.88 88888.00 2007-05-27 07:25:46.875 147 12303.95 87.95 55372.85 88888.00 2007-05-27 07:25:47.000 147 12303.90 87.97 55372.85 88888.00 2007-05-27 07:25:47.125 147 12303.90 87.97 55372.88 88888.00 2007-05-27 07:25:47.250 147 12303.92 87.92 55372.85 88888.00 2007-05-27 07:25:47.375 147 12303.92 87.97 55372.85 88888.00 2007-05-27 07:25:47.500 147 12303.95 88.03 55372.88 88888.00 2007-05-27 07:25:47.625 147 12303.98 88.03 55372.90 88888.00 2007-05-27 07:25:47.750 147 12303.95 87.95 55372.88 88888.00 2007-05-27 07:25:47.875 147 12303.98 87.92 55372.85 88888.00 2007-05-27 07:25:48.000 147 12303.98 87.95 55372.88 88888.00 2007-05-27 07:25:48.125 147 12303.98 87.95 55372.88 88888.00 2007-05-27 07:25:48.250 147 12303.90 87.90 55372.90 88888.00 2007-05-27 07:25:48.375 147 12303.88 87.90 55372.90 88888.00 2007-05-27 07:25:48.500 147 12303.90 87.95 55372.88 88888.00 2007-05-27 07:25:48.625 147 12303.88 87.95 55372.85 88888.00 2007-05-27 07:25:48.750 147 12303.85 87.92 55372.85 88888.00 2007-05-27 07:25:48.875 147 12303.92 87.95 55372.85 88888.00 2007-05-27 07:25:49.000 147 12303.95 87.97 55372.85 88888.00 2007-05-27 07:25:49.125 147 12303.85 87.97 55372.85 88888.00 2007-05-27 07:25:49.250 147 12303.73 87.92 55372.88 88888.00 2007-05-27 07:25:49.375 147 12303.73 87.90 55372.90 88888.00 2007-05-27 07:25:49.500 147 12303.75 87.97 55372.90 88888.00 2007-05-27 07:25:49.625 147 12303.83 87.97 55372.90 88888.00 2007-05-27 07:25:49.750 147 12303.83 87.95 55372.90 88888.00 2007-05-27 07:25:49.875 147 12303.80 88.00 55372.90 88888.00 2007-05-27 07:25:50.000 147 12303.75 88.00 55372.90 88888.00 2007-05-27 07:25:50.125 147 12303.80 88.03 55372.93 88888.00 2007-05-27 07:25:50.250 147 12303.83 88.00 55372.93 88888.00 2007-05-27 07:25:50.375 147 12303.88 87.97 55372.93 88888.00 2007-05-27 07:25:50.500 147 12303.90 87.92 55372.93 88888.00 2007-05-27 07:25:50.625 147 12303.90 87.95 55372.90 88888.00 2007-05-27 07:25:50.750 147 12303.88 87.97 55372.93 88888.00 2007-05-27 07:25:50.875 147 12303.77 88.00 55372.90 88888.00 2007-05-27 07:25:51.000 147 12303.77 88.03 55372.90 88888.00 2007-05-27 07:25:51.125 147 12303.80 87.97 55372.93 88888.00 2007-05-27 07:25:51.250 147 12303.77 87.92 55372.93 88888.00 2007-05-27 07:25:51.375 147 12303.83 87.97 55372.90 88888.00 2007-05-27 07:25:51.500 147 12303.77 87.95 55372.90 88888.00 2007-05-27 07:25:51.625 147 12303.70 87.92 55372.88 88888.00 2007-05-27 07:25:51.750 147 12303.77 87.97 55372.93 88888.00 2007-05-27 07:25:51.875 147 12303.73 87.97 55372.90 88888.00 2007-05-27 07:25:52.000 147 12303.75 87.95 55372.93 88888.00 2007-05-27 07:25:52.125 147 12303.75 87.95 55372.93 88888.00 2007-05-27 07:25:52.250 147 12303.65 87.92 55372.88 88888.00 2007-05-27 07:25:52.375 147 12303.73 87.95 55372.90 88888.00 2007-05-27 07:25:52.500 147 12303.77 87.92 55372.93 88888.00 2007-05-27 07:25:52.625 147 12303.77 87.95 55372.93 88888.00 2007-05-27 07:25:52.750 147 12303.73 87.92 55372.93 88888.00 2007-05-27 07:25:52.875 147 12303.67 87.95 55372.93 88888.00 2007-05-27 07:25:53.000 147 12303.65 87.88 55372.93 88888.00 2007-05-27 07:25:53.125 147 12303.70 87.90 55372.93 88888.00 2007-05-27 07:25:53.250 147 12303.73 88.00 55372.97 88888.00 2007-05-27 07:25:53.375 147 12303.73 88.03 55372.93 88888.00 2007-05-27 07:25:53.500 147 12303.65 87.95 55372.90 88888.00 2007-05-27 07:25:53.625 147 12303.62 87.92 55372.93 88888.00 2007-05-27 07:25:53.750 147 12303.60 87.90 55372.95 88888.00 2007-05-27 07:25:53.875 147 12303.70 87.92 55372.97 88888.00 2007-05-27 07:25:54.000 147 12303.73 87.90 55372.93 88888.00 2007-05-27 07:25:54.125 147 12303.75 87.88 55372.95 88888.00 2007-05-27 07:25:54.250 147 12303.75 87.88 55372.95 88888.00 2007-05-27 07:25:54.375 147 12303.73 87.88 55372.93 88888.00 2007-05-27 07:25:54.500 147 12303.73 87.92 55372.93 88888.00 2007-05-27 07:25:54.625 147 12303.70 87.92 55372.95 88888.00 2007-05-27 07:25:54.750 147 12303.67 87.95 55372.95 88888.00 2007-05-27 07:25:54.875 147 12303.67 87.92 55372.93 88888.00 2007-05-27 07:25:55.000 147 12303.70 87.90 55372.93 88888.00 2007-05-27 07:25:55.125 147 12303.67 87.92 55372.97 88888.00 2007-05-27 07:25:55.250 147 12303.60 87.95 55372.97 88888.00 2007-05-27 07:25:55.375 147 12303.62 87.95 55373.00 88888.00 2007-05-27 07:25:55.500 147 12303.62 87.92 55372.95 88888.00 2007-05-27 07:25:55.625 147 12303.60 87.90 55372.93 88888.00 2007-05-27 07:25:55.750 147 12303.52 87.88 55372.95 88888.00 2007-05-27 07:25:55.875 147 12303.48 87.88 55372.95 88888.00 2007-05-27 07:25:56.000 147 12303.55 87.88 55372.95 88888.00 2007-05-27 07:25:56.125 147 12303.55 87.88 55372.97 88888.00 2007-05-27 07:25:56.250 147 12303.50 87.95 55372.97 88888.00 2007-05-27 07:25:56.375 147 12303.52 87.97 55372.97 88888.00 2007-05-27 07:25:56.500 147 12303.58 87.95 55373.00 88888.00 2007-05-27 07:25:56.625 147 12303.58 87.90 55372.97 88888.00 2007-05-27 07:25:56.750 147 12303.52 87.90 55372.93 88888.00 2007-05-27 07:25:56.875 147 12303.50 87.88 55372.97 88888.00 2007-05-27 07:25:57.000 147 12303.55 87.88 55372.95 88888.00 2007-05-27 07:25:57.125 147 12303.50 87.90 55372.97 88888.00 2007-05-27 07:25:57.250 147 12303.45 87.85 55372.97 88888.00 2007-05-27 07:25:57.375 147 12303.50 87.88 55373.00 88888.00 2007-05-27 07:25:57.500 147 12303.50 87.88 55373.00 88888.00 2007-05-27 07:25:57.625 147 12303.52 87.88 55373.00 88888.00 2007-05-27 07:25:57.750 147 12303.58 87.88 55373.00 88888.00 2007-05-27 07:25:57.875 147 12303.50 87.83 55373.03 88888.00 2007-05-27 07:25:58.000 147 12303.38 87.78 55373.00 88888.00 2007-05-27 07:25:58.125 147 12303.35 87.80 55373.00 88888.00 2007-05-27 07:25:58.250 147 12303.42 87.88 55373.05 88888.00 2007-05-27 07:25:58.375 147 12303.50 87.90 55373.03 88888.00 2007-05-27 07:25:58.500 147 12303.45 87.88 55373.03 88888.00 2007-05-27 07:25:58.625 147 12303.38 87.83 55373.03 88888.00 2007-05-27 07:25:58.750 147 12303.38 87.85 55373.05 88888.00 2007-05-27 07:25:58.875 147 12303.40 87.88 55373.05 88888.00 2007-05-27 07:25:59.000 147 12303.40 87.85 55373.03 88888.00 2007-05-27 07:25:59.125 147 12303.40 87.85 55373.05 88888.00 2007-05-27 07:25:59.250 147 12303.42 87.83 55373.05 88888.00 2007-05-27 07:25:59.375 147 12303.35 87.85 55373.03 88888.00 2007-05-27 07:25:59.500 147 12303.25 87.83 55373.03 88888.00 2007-05-27 07:25:59.625 147 12303.27 87.78 55373.03 88888.00 2007-05-27 07:25:59.750 147 12303.40 87.83 55373.07 88888.00 2007-05-27 07:25:59.875 147 12303.42 87.85 55373.10 88888.00 2007-05-27 07:26:00.000 147 12303.38 87.83 55373.07 88888.00 2007-05-27 07:26:00.125 147 12303.33 87.80 55373.07 88888.00 2007-05-27 07:26:00.250 147 12303.30 87.85 55373.10 88888.00 2007-05-27 07:26:00.375 147 12303.27 87.88 55373.07 88888.00 2007-05-27 07:26:00.500 147 12303.23 87.85 55373.05 88888.00 2007-05-27 07:26:00.625 147 12303.27 87.85 55373.03 88888.00 2007-05-27 07:26:00.750 147 12303.30 87.85 55373.05 88888.00 2007-05-27 07:26:00.875 147 12303.27 87.88 55373.05 88888.00 2007-05-27 07:26:01.000 147 12303.30 87.88 55373.07 88888.00 2007-05-27 07:26:01.125 147 12303.25 87.85 55373.07 88888.00 2007-05-27 07:26:01.250 147 12303.25 87.83 55373.07 88888.00 2007-05-27 07:26:01.375 147 12303.23 87.83 55373.05 88888.00 2007-05-27 07:26:01.500 147 12303.17 87.80 55373.10 88888.00 2007-05-27 07:26:01.625 147 12303.20 87.83 55373.07 88888.00 2007-05-27 07:26:01.750 147 12303.20 87.90 55373.07 88888.00 2007-05-27 07:26:01.875 147 12303.20 87.88 55373.07 88888.00 2007-05-27 07:26:02.000 147 12303.20 87.83 55373.05 88888.00 2007-05-27 07:26:02.125 147 12303.17 87.80 55373.05 88888.00 2007-05-27 07:26:02.250 147 12303.10 87.80 55373.05 88888.00 2007-05-27 07:26:02.375 147 12303.10 87.88 55373.07 88888.00 2007-05-27 07:26:02.500 147 12303.15 87.90 55373.10 88888.00 2007-05-27 07:26:02.625 147 12303.33 87.92 55373.10 88888.00 2007-05-27 07:26:02.750 147 12303.25 87.90 55373.07 88888.00 2007-05-27 07:26:02.875 147 12303.15 87.85 55373.10 88888.00 2007-05-27 07:26:03.000 147 12303.10 87.85 55373.07 88888.00 2007-05-27 07:26:03.125 147 12303.08 87.88 55373.07 88888.00 2007-05-27 07:26:03.250 147 12303.08 87.80 55373.07 88888.00 2007-05-27 07:26:03.375 147 12303.10 87.80 55373.05 88888.00 2007-05-27 07:26:03.500 147 12303.10 87.85 55373.05 88888.00 2007-05-27 07:26:03.625 147 12303.08 87.83 55373.05 88888.00 2007-05-27 07:26:03.750 147 12303.05 87.88 55373.05 88888.00 2007-05-27 07:26:03.875 147 12303.08 87.85 55373.05 88888.00 2007-05-27 07:26:04.000 147 12303.08 87.83 55373.03 88888.00 2007-05-27 07:26:04.125 147 12303.00 87.85 55373.05 88888.00 2007-05-27 07:26:04.250 147 12302.95 87.88 55373.07 88888.00 2007-05-27 07:26:04.375 147 12303.00 87.88 55373.07 88888.00 2007-05-27 07:26:04.500 147 12303.02 87.88 55373.10 88888.00 2007-05-27 07:26:04.625 147 12302.98 87.90 55373.10 88888.00 2007-05-27 07:26:04.750 147 12303.05 87.90 55373.10 88888.00 2007-05-27 07:26:04.875 147 12303.05 87.85 55373.10 88888.00 2007-05-27 07:26:05.000 147 12302.98 87.80 55373.10 88888.00 2007-05-27 07:26:05.125 147 12303.00 87.80 55373.12 88888.00 2007-05-27 07:26:05.250 147 12302.95 87.75 55373.12 88888.00 2007-05-27 07:26:05.375 147 12302.92 87.75 55373.12 88888.00 2007-05-27 07:26:05.500 147 12302.88 87.75 55373.07 88888.00 2007-05-27 07:26:05.625 147 12302.88 87.75 55373.10 88888.00 2007-05-27 07:26:05.750 147 12302.92 87.72 55373.12 88888.00 2007-05-27 07:26:05.875 147 12303.02 87.78 55373.10 88888.00 2007-05-27 07:26:06.000 147 12303.05 87.80 55373.07 88888.00 2007-05-27 07:26:06.125 147 12302.98 87.80 55373.07 88888.00 2007-05-27 07:26:06.250 147 12302.95 87.83 55373.12 88888.00 2007-05-27 07:26:06.375 147 12303.00 87.85 55373.12 88888.00 2007-05-27 07:26:06.500 147 12302.95 87.85 55373.10 88888.00 2007-05-27 07:26:06.625 147 12302.98 87.80 55373.07 88888.00 2007-05-27 07:26:06.750 147 12302.88 87.78 55373.07 88888.00 2007-05-27 07:26:06.875 147 12302.92 87.80 55373.10 88888.00 2007-05-27 07:26:07.000 147 12302.98 87.78 55373.10 88888.00 2007-05-27 07:26:07.125 147 12303.00 87.80 55373.12 88888.00 2007-05-27 07:26:07.250 147 12302.95 87.85 55373.10 88888.00 2007-05-27 07:26:07.375 147 12302.92 87.78 55373.10 88888.00 2007-05-27 07:26:07.500 147 12302.88 87.72 55373.07 88888.00 2007-05-27 07:26:07.625 147 12302.95 87.80 55373.10 88888.00 2007-05-27 07:26:07.750 147 12302.95 87.88 55373.12 88888.00 2007-05-27 07:26:07.875 147 12302.95 87.83 55373.12 88888.00 2007-05-27 07:26:08.000 147 12302.90 87.75 55373.12 88888.00 2007-05-27 07:26:08.125 147 12302.88 87.80 55373.12 88888.00 2007-05-27 07:26:08.250 147 12302.85 87.78 55373.12 88888.00 2007-05-27 07:26:08.375 147 12302.83 87.72 55373.10 88888.00 2007-05-27 07:26:08.500 147 12302.83 87.75 55373.07 88888.00 2007-05-27 07:26:08.625 147 12302.85 87.75 55373.10 88888.00 2007-05-27 07:26:08.750 147 12302.88 87.75 55373.12 88888.00 2007-05-27 07:26:08.875 147 12302.85 87.75 55373.15 88888.00 2007-05-27 07:26:09.000 147 12302.83 87.75 55373.12 88888.00 2007-05-27 07:26:09.125 147 12302.83 87.75 55373.15 88888.00 2007-05-27 07:26:09.250 147 12302.80 87.75 55373.15 88888.00 2007-05-27 07:26:09.375 147 12302.77 87.75 55373.15 88888.00 2007-05-27 07:26:09.500 147 12302.80 87.72 55373.15 88888.00 2007-05-27 07:26:09.625 147 12302.83 87.75 55373.18 88888.00 2007-05-27 07:26:09.750 147 12302.77 87.75 55373.20 88888.00 2007-05-27 07:26:09.875 147 12302.77 87.75 55373.15 88888.00 2007-05-27 07:26:10.000 147 12302.80 87.75 55373.15 88888.00 2007-05-27 07:26:10.125 147 12302.75 87.72 55373.18 88888.00 2007-05-27 07:26:10.250 147 12302.67 87.67 55373.15 88888.00 2007-05-27 07:26:10.375 147 12302.67 87.70 55373.15 88888.00 2007-05-27 07:26:10.500 147 12302.65 87.72 55373.15 88888.00 2007-05-27 07:26:10.625 147 12302.70 87.70 55373.18 88888.00 2007-05-27 07:26:10.750 147 12302.73 87.67 55373.18 88888.00 2007-05-27 07:26:10.875 147 12302.73 87.72 55373.20 88888.00 2007-05-27 07:26:11.000 147 12302.73 87.72 55373.18 88888.00 2007-05-27 07:26:11.125 147 12302.70 87.72 55373.18 88888.00 2007-05-27 07:26:11.250 147 12302.70 87.72 55373.12 88888.00 2007-05-27 07:26:11.375 147 12302.70 87.67 55373.10 88888.00 2007-05-27 07:26:11.500 147 12302.70 87.65 55373.10 88888.00 2007-05-27 07:26:11.625 147 12302.73 87.67 55373.18 88888.00 2007-05-27 07:26:11.750 147 12302.77 87.75 55373.18 88888.00 2007-05-27 07:26:11.875 147 12302.70 87.67 55373.18 88888.00 2007-05-27 07:26:12.000 147 12302.65 87.62 55373.15 88888.00 2007-05-27 07:26:12.125 147 12302.75 87.67 55373.18 88888.00 2007-05-27 07:26:12.250 147 12302.77 87.65 55373.15 88888.00 2007-05-27 07:26:12.375 147 12302.70 87.65 55373.10 88888.00 2007-05-27 07:26:12.500 147 12302.65 87.67 55373.15 88888.00 2007-05-27 07:26:12.625 147 12302.65 87.67 55373.15 88888.00 2007-05-27 07:26:12.750 147 12302.50 87.60 55373.12 88888.00 2007-05-27 07:26:12.875 147 12302.48 87.60 55373.15 88888.00 2007-05-27 07:26:13.000 147 12302.55 87.65 55373.15 88888.00 2007-05-27 07:26:13.125 147 12302.65 87.62 55373.15 88888.00 2007-05-27 07:26:13.250 147 12302.50 87.58 55373.12 88888.00 2007-05-27 07:26:13.375 147 12302.45 87.55 55373.10 88888.00 2007-05-27 07:26:13.500 147 12302.52 87.58 55373.12 88888.00 2007-05-27 07:26:13.625 147 12302.60 87.58 55373.12 88888.00 2007-05-27 07:26:13.750 147 12302.55 87.53 55373.15 88888.00 2007-05-27 07:26:13.875 147 12302.55 87.53 55373.12 88888.00 2007-05-27 07:26:14.000 147 12302.55 87.55 55373.10 88888.00 2007-05-27 07:26:14.125 147 12302.52 87.58 55373.12 88888.00 2007-05-27 07:26:14.250 147 12302.50 87.53 55373.10 88888.00 2007-05-27 07:26:14.375 147 12302.55 87.47 55373.07 88888.00 2007-05-27 07:26:14.500 147 12302.60 87.50 55373.12 88888.00 2007-05-27 07:26:14.625 147 12302.55 87.55 55373.15 88888.00 2007-05-27 07:26:14.750 147 12302.42 87.50 55373.10 88888.00 2007-05-27 07:26:14.875 147 12302.45 87.47 55373.10 88888.00 2007-05-27 07:26:15.000 147 12302.55 87.53 55373.12 88888.00 2007-05-27 07:26:15.125 147 12302.58 87.58 55373.15 88888.00 2007-05-27 07:26:15.250 147 12302.50 87.55 55373.12 88888.00 2007-05-27 07:26:15.375 147 12302.55 87.55 55373.10 88888.00 2007-05-27 07:26:15.500 147 12302.58 87.53 55373.12 88888.00 2007-05-27 07:26:15.625 147 12302.60 87.53 55373.12 88888.00 2007-05-27 07:26:15.750 147 12302.62 87.58 55373.12 88888.00 2007-05-27 07:26:15.875 147 12302.65 87.55 55373.15 88888.00 2007-05-27 07:26:16.000 147 12302.65 87.53 55373.15 88888.00 2007-05-27 07:26:16.125 147 12302.62 87.47 55373.12 88888.00 2007-05-27 07:26:16.250 147 12302.62 87.45 55373.15 88888.00 2007-05-27 07:26:16.375 147 12302.67 87.50 55373.18 88888.00 2007-05-27 07:26:16.500 147 12302.73 87.45 55373.18 88888.00 2007-05-27 07:26:16.625 147 12302.70 87.53 55373.15 88888.00 2007-05-27 07:26:16.750 147 12302.70 87.50 55373.12 88888.00 2007-05-27 07:26:16.875 147 12302.70 87.53 55373.12 88888.00 2007-05-27 07:26:17.000 147 12302.73 87.58 55373.12 88888.00 2007-05-27 07:26:17.125 147 12302.67 87.50 55373.12 88888.00 2007-05-27 07:26:17.250 147 12302.62 87.45 55373.10 88888.00 2007-05-27 07:26:17.375 147 12302.67 87.53 55373.12 88888.00 2007-05-27 07:26:17.500 147 12302.75 87.60 55373.15 88888.00 2007-05-27 07:26:17.625 147 12302.77 87.58 55373.12 88888.00 2007-05-27 07:26:17.750 147 12302.73 87.47 55373.07 88888.00 2007-05-27 07:26:17.875 147 12302.67 87.53 55373.07 88888.00 2007-05-27 07:26:18.000 147 12302.67 87.50 55373.05 88888.00 2007-05-27 07:26:18.125 147 12302.67 87.53 55373.07 88888.00 2007-05-27 07:26:18.250 147 12302.70 87.58 55373.10 88888.00 2007-05-27 07:26:18.375 147 12302.75 87.58 55373.10 88888.00 2007-05-27 07:26:18.500 147 12302.77 87.53 55373.10 88888.00 2007-05-27 07:26:18.625 147 12302.75 87.55 55373.10 88888.00 2007-05-27 07:26:18.750 147 12302.75 87.55 55373.10 88888.00 2007-05-27 07:26:18.875 147 12302.73 87.55 55373.07 88888.00 2007-05-27 07:26:19.000 147 12302.70 87.55 55373.10 88888.00 2007-05-27 07:26:19.125 147 12302.75 87.55 55373.12 88888.00 2007-05-27 07:26:19.250 147 12302.73 87.50 55373.10 88888.00 2007-05-27 07:26:19.375 147 12302.75 87.47 55373.10 88888.00 2007-05-27 07:26:19.500 147 12302.75 87.50 55373.12 88888.00 2007-05-27 07:26:19.625 147 12302.75 87.58 55373.10 88888.00 2007-05-27 07:26:19.750 147 12302.83 87.62 55373.12 88888.00 2007-05-27 07:26:19.875 147 12302.85 87.60 55373.15 88888.00 2007-05-27 07:26:20.000 147 12302.85 87.55 55373.10 88888.00 2007-05-27 07:26:20.125 147 12302.75 87.55 55373.07 88888.00 2007-05-27 07:26:20.250 147 12302.70 87.55 55373.10 88888.00 2007-05-27 07:26:20.375 147 12302.73 87.53 55373.07 88888.00 2007-05-27 07:26:20.500 147 12302.70 87.58 55373.10 88888.00 2007-05-27 07:26:20.625 147 12302.73 87.60 55373.07 88888.00 2007-05-27 07:26:20.750 147 12302.73 87.58 55373.07 88888.00 2007-05-27 07:26:20.875 147 12302.83 87.58 55373.07 88888.00 2007-05-27 07:26:21.000 147 12302.85 87.50 55373.05 88888.00 2007-05-27 07:26:21.125 147 12302.83 87.53 55373.10 88888.00 2007-05-27 07:26:21.250 147 12302.77 87.55 55373.10 88888.00 2007-05-27 07:26:21.375 147 12302.75 87.55 55373.12 88888.00 2007-05-27 07:26:21.500 147 12302.70 87.58 55373.12 88888.00 2007-05-27 07:26:21.625 147 12302.67 87.58 55373.15 88888.00 2007-05-27 07:26:21.750 147 12302.77 87.55 55373.15 88888.00 2007-05-27 07:26:21.875 147 12302.77 87.50 55373.12 88888.00 2007-05-27 07:26:22.000 147 12302.80 87.50 55373.12 88888.00 2007-05-27 07:26:22.125 147 12302.70 87.45 55373.10 88888.00 2007-05-27 07:26:22.250 147 12302.70 87.47 55373.10 88888.00 2007-05-27 07:26:22.375 147 12302.75 87.53 55373.15 88888.00 2007-05-27 07:26:22.500 147 12302.77 87.55 55373.18 88888.00 2007-05-27 07:26:22.625 147 12302.73 87.42 55373.12 88888.00 2007-05-27 07:26:22.750 147 12302.70 87.40 55373.10 88888.00 2007-05-27 07:26:22.875 147 12302.85 87.50 55373.15 88888.00 2007-05-27 07:26:23.000 147 12302.88 87.53 55373.15 88888.00 2007-05-27 07:26:23.125 147 12302.80 87.50 55373.15 88888.00 2007-05-27 07:26:23.250 147 12302.75 87.47 55373.18 88888.00 2007-05-27 07:26:23.375 147 12302.80 87.53 55373.18 88888.00 2007-05-27 07:26:23.500 147 12302.85 87.55 55373.15 88888.00 2007-05-27 07:26:23.625 147 12302.85 87.47 55373.12 88888.00 2007-05-27 07:26:23.750 147 12302.83 87.53 55373.15 88888.00 2007-05-27 07:26:23.875 147 12302.80 87.53 55373.12 88888.00 2007-05-27 07:26:24.000 147 12302.77 87.47 55373.10 88888.00 2007-05-27 07:26:24.125 147 12302.77 87.45 55373.10 88888.00 2007-05-27 07:26:24.250 147 12302.73 87.45 55373.12 88888.00 2007-05-27 07:26:24.375 147 12302.83 87.45 55373.12 88888.00 2007-05-27 07:26:24.500 147 12302.90 87.47 55373.15 88888.00 2007-05-27 07:26:24.625 147 12302.83 87.45 55373.15 88888.00 2007-05-27 07:26:24.750 147 12302.75 87.40 55373.12 88888.00 2007-05-27 07:26:24.875 147 12302.67 87.35 55373.10 88888.00 2007-05-27 07:26:25.000 147 12302.62 87.38 55373.10 88888.00 2007-05-27 07:26:25.125 147 12302.67 87.38 55373.15 88888.00 2007-05-27 07:26:25.250 147 12302.70 87.40 55373.12 88888.00 2007-05-27 07:26:25.375 147 12302.70 87.40 55373.10 88888.00 2007-05-27 07:26:25.500 147 12302.83 87.42 55373.12 88888.00 2007-05-27 07:26:25.625 147 12302.90 87.45 55373.15 88888.00 2007-05-27 07:26:25.750 147 12302.80 87.45 55373.15 88888.00 2007-05-27 07:26:25.875 147 12302.75 87.42 55373.18 88888.00 2007-05-27 07:26:26.000 147 12302.73 87.38 55373.12 88888.00 2007-05-27 07:26:26.125 147 12302.75 87.42 55373.15 88888.00 2007-05-27 07:26:26.250 147 12302.80 87.47 55373.18 88888.00 2007-05-27 07:26:26.375 147 12302.77 87.45 55373.15 88888.00 2007-05-27 07:26:26.500 147 12302.73 87.35 55373.15 88888.00 2007-05-27 07:26:26.625 147 12302.73 87.33 55373.15 88888.00 2007-05-27 07:26:26.750 147 12302.73 87.33 55373.15 88888.00 2007-05-27 07:26:26.875 147 12302.73 87.35 55373.18 88888.00 2007-05-27 07:26:27.000 147 12302.77 87.35 55373.12 88888.00 2007-05-27 07:26:27.125 147 12302.77 87.40 55373.12 88888.00 2007-05-27 07:26:27.250 147 12302.73 87.38 55373.12 88888.00 2007-05-27 07:26:27.375 147 12302.80 87.40 55373.15 88888.00 2007-05-27 07:26:27.500 147 12302.88 87.42 55373.15 88888.00 2007-05-27 07:26:27.625 147 12302.88 87.38 55373.12 88888.00 2007-05-27 07:26:27.750 147 12302.88 87.38 55373.10 88888.00 2007-05-27 07:26:27.875 147 12302.80 87.38 55373.10 88888.00 2007-05-27 07:26:28.000 147 12302.77 87.35 55373.15 88888.00 2007-05-27 07:26:28.125 147 12302.83 87.33 55373.12 88888.00 2007-05-27 07:26:28.250 147 12302.85 87.38 55373.15 88888.00 2007-05-27 07:26:28.375 147 12302.90 87.40 55373.15 88888.00 2007-05-27 07:26:28.500 147 12302.98 87.38 55373.18 88888.00 2007-05-27 07:26:28.625 147 12302.98 87.40 55373.20 88888.00 2007-05-27 07:26:28.750 147 12302.88 87.38 55373.18 88888.00 2007-05-27 07:26:28.875 147 12302.83 87.38 55373.15 88888.00 2007-05-27 07:26:29.000 147 12302.83 87.38 55373.12 88888.00 2007-05-27 07:26:29.125 147 12302.83 87.33 55373.15 88888.00 2007-05-27 07:26:29.250 147 12302.90 87.35 55373.18 88888.00 2007-05-27 07:26:29.375 147 12302.85 87.38 55373.15 88888.00 2007-05-27 07:26:29.500 147 12302.83 87.35 55373.15 88888.00 2007-05-27 07:26:29.625 147 12302.80 87.35 55373.15 88888.00 2007-05-27 07:26:29.750 147 12302.75 87.40 55373.18 88888.00 2007-05-27 07:26:29.875 147 12302.65 87.35 55373.15 88888.00 2007-05-27 07:26:30.000 147 12302.65 87.33 55373.15 88888.00 2007-05-27 07:26:30.125 147 12302.73 87.35 55373.18 88888.00 2007-05-27 07:26:30.250 147 12302.70 87.30 55373.18 88888.00 2007-05-27 07:26:30.375 147 12302.73 87.35 55373.20 88888.00 2007-05-27 07:26:30.500 147 12302.77 87.40 55373.20 88888.00 2007-05-27 07:26:30.625 147 12302.80 87.42 55373.20 88888.00 2007-05-27 07:26:30.750 147 12302.75 87.35 55373.18 88888.00 2007-05-27 07:26:30.875 147 12302.70 87.33 55373.18 88888.00 2007-05-27 07:26:31.000 147 12302.65 87.25 55373.10 88888.00 2007-05-27 07:26:31.125 147 12302.67 87.25 55373.15 88888.00 2007-05-27 07:26:31.250 147 12302.73 87.33 55373.20 88888.00 2007-05-27 07:26:31.375 147 12302.73 87.35 55373.20 88888.00 2007-05-27 07:26:31.500 147 12302.65 87.33 55373.18 88888.00 2007-05-27 07:26:31.625 147 12302.60 87.28 55373.20 88888.00 2007-05-27 07:26:31.750 147 12302.65 87.28 55373.20 88888.00 2007-05-27 07:26:31.875 147 12302.65 87.33 55373.18 88888.00 2007-05-27 07:26:32.000 147 12302.70 87.28 55373.18 88888.00 2007-05-27 07:26:32.125 147 12302.65 87.20 55373.15 88888.00 2007-05-27 07:26:32.250 147 12302.65 87.20 55373.20 88888.00 2007-05-27 07:26:32.375 147 12302.73 87.25 55373.18 88888.00 2007-05-27 07:26:32.500 147 12302.75 87.28 55373.15 88888.00 2007-05-27 07:26:32.625 147 12302.67 87.28 55373.12 88888.00 2007-05-27 07:26:32.750 147 12302.65 87.28 55373.18 88888.00 2007-05-27 07:26:32.875 147 12302.65 87.30 55373.18 88888.00 2007-05-27 07:26:33.000 147 12302.65 87.28 55373.15 88888.00 2007-05-27 07:26:33.125 147 12302.58 87.28 55373.20 88888.00 2007-05-27 07:26:33.250 147 12302.52 87.22 55373.18 88888.00 2007-05-27 07:26:33.375 147 12302.55 87.20 55373.18 88888.00 2007-05-27 07:26:33.500 147 12302.58 87.25 55373.20 88888.00 2007-05-27 07:26:33.625 147 12302.60 87.30 55373.22 88888.00 2007-05-27 07:26:33.750 147 12302.60 87.25 55373.20 88888.00 2007-05-27 07:26:33.875 147 12302.60 87.22 55373.25 88888.00 2007-05-27 07:26:34.000 147 12302.65 87.28 55373.25 88888.00 2007-05-27 07:26:34.125 147 12302.70 87.25 55373.25 88888.00 2007-05-27 07:26:34.250 147 12302.67 87.25 55373.22 88888.00 2007-05-27 07:26:34.375 147 12302.65 87.25 55373.22 88888.00 2007-05-27 07:26:34.500 147 12302.70 87.22 55373.20 88888.00 2007-05-27 07:26:34.625 147 12302.77 87.28 55373.22 88888.00 2007-05-27 07:26:34.750 147 12302.83 87.33 55373.22 88888.00 2007-05-27 07:26:34.875 147 12302.75 87.25 55373.22 88888.00 2007-05-27 07:26:35.000 147 12302.73 87.28 55373.22 88888.00 2007-05-27 07:26:35.125 147 12302.67 87.28 55373.25 88888.00 2007-05-27 07:26:35.250 147 12302.62 87.28 55373.22 88888.00 2007-05-27 07:26:35.375 147 12302.65 87.28 55373.20 88888.00 2007-05-27 07:26:35.500 147 12302.70 87.25 55373.20 88888.00 2007-05-27 07:26:35.625 147 12302.62 87.20 55373.18 88888.00 2007-05-27 07:26:35.750 147 12302.62 87.22 55373.15 88888.00 2007-05-27 07:26:35.875 147 12302.58 87.28 55373.18 88888.00 2007-05-27 07:26:36.000 147 12302.58 87.30 55373.20 88888.00 2007-05-27 07:26:36.125 147 12302.62 87.30 55373.22 88888.00 2007-05-27 07:26:36.250 147 12302.67 87.33 55373.25 88888.00 2007-05-27 07:26:36.375 147 12302.67 87.33 55373.25 88888.00 2007-05-27 07:26:36.500 147 12302.58 87.30 55373.25 88888.00 2007-05-27 07:26:36.625 147 12302.60 87.22 55373.25 88888.00 2007-05-27 07:26:36.750 147 12302.67 87.28 55373.22 88888.00 2007-05-27 07:26:36.875 147 12302.70 87.35 55373.25 88888.00 2007-05-27 07:26:37.000 147 12302.65 87.25 55373.22 88888.00 2007-05-27 07:26:37.125 147 12302.58 87.20 55373.22 88888.00 2007-05-27 07:26:37.250 147 12302.58 87.22 55373.25 88888.00 2007-05-27 07:26:37.375 147 12302.62 87.25 55373.25 88888.00 2007-05-27 07:26:37.500 147 12302.65 87.20 55373.22 88888.00 2007-05-27 07:26:37.625 147 12302.73 87.20 55373.22 88888.00 2007-05-27 07:26:37.750 147 12302.75 87.28 55373.28 88888.00 2007-05-27 07:26:37.875 147 12302.67 87.20 55373.25 88888.00 2007-05-27 07:26:38.000 147 12302.60 87.20 55373.22 88888.00 2007-05-27 07:26:38.125 147 12302.65 87.28 55373.25 88888.00 2007-05-27 07:26:38.250 147 12302.73 87.30 55373.28 88888.00 2007-05-27 07:26:38.375 147 12302.73 87.28 55373.30 88888.00 2007-05-27 07:26:38.500 147 12302.73 87.25 55373.28 88888.00 2007-05-27 07:26:38.625 147 12302.67 87.17 55373.22 88888.00 2007-05-27 07:26:38.750 147 12302.67 87.25 55373.25 88888.00 2007-05-27 07:26:38.875 147 12302.65 87.25 55373.30 88888.00 2007-05-27 07:26:39.000 147 12302.65 87.22 55373.28 88888.00 2007-05-27 07:26:39.125 147 12302.62 87.20 55373.28 88888.00 2007-05-27 07:26:39.250 147 12302.60 87.22 55373.30 88888.00 2007-05-27 07:26:39.375 147 12302.67 87.28 55373.32 88888.00 2007-05-27 07:26:39.500 147 12302.65 87.25 55373.32 88888.00 2007-05-27 07:26:39.625 147 12302.62 87.22 55373.32 88888.00 2007-05-27 07:26:39.750 147 12302.67 87.28 55373.35 88888.00 2007-05-27 07:26:39.875 147 12302.70 87.25 55373.38 88888.00 2007-05-27 07:26:40.000 147 12302.62 87.25 55373.32 88888.00 2007-05-27 07:26:40.125 147 12302.58 87.22 55373.32 88888.00 2007-05-27 07:26:40.250 147 12302.60 87.20 55373.32 88888.00 2007-05-27 07:26:40.375 147 12302.70 87.22 55373.32 88888.00 2007-05-27 07:26:40.500 147 12302.73 87.25 55373.32 88888.00 2007-05-27 07:26:40.625 147 12302.67 87.22 55373.32 88888.00 2007-05-27 07:26:40.750 147 12302.70 87.17 55373.30 88888.00 2007-05-27 07:26:40.875 147 12302.75 87.22 55373.32 88888.00 2007-05-27 07:26:41.000 147 12302.75 87.22 55373.30 88888.00 2007-05-27 07:26:41.125 147 12302.70 87.22 55373.30 88888.00 2007-05-27 07:26:41.250 147 12302.73 87.22 55373.35 88888.00 2007-05-27 07:26:41.375 147 12302.77 87.25 55373.35 88888.00 2007-05-27 07:26:41.500 147 12302.73 87.22 55373.32 88888.00 2007-05-27 07:26:41.625 147 12302.70 87.22 55373.30 88888.00 2007-05-27 07:26:41.750 147 12302.65 87.17 55373.28 88888.00 2007-05-27 07:26:41.875 147 12302.65 87.15 55373.30 88888.00 2007-05-27 07:26:42.000 147 12302.77 87.25 55373.32 88888.00 2007-05-27 07:26:42.125 147 12302.80 87.22 55373.32 88888.00 2007-05-27 07:26:42.250 147 12302.73 87.20 55373.35 88888.00 2007-05-27 07:26:42.375 147 12302.77 87.28 55373.38 88888.00 2007-05-27 07:26:42.500 147 12302.77 87.33 55373.40 88888.00 2007-05-27 07:26:42.625 147 12302.75 87.35 55373.43 88888.00 2007-05-27 07:26:42.750 147 12302.70 87.30 55373.40 88888.00 2007-05-27 07:26:42.875 147 12302.65 87.20 55373.32 88888.00 2007-05-27 07:26:43.000 147 12302.58 87.15 55373.30 88888.00 2007-05-27 07:26:43.125 147 12302.60 87.22 55373.35 88888.00 2007-05-27 07:26:43.250 147 12302.67 87.30 55373.40 88888.00 2007-05-27 07:26:43.375 147 12302.73 87.30 55373.40 88888.00 2007-05-27 07:26:43.500 147 12302.67 87.30 55373.40 88888.00 2007-05-27 07:26:43.625 147 12302.70 87.28 55373.43 88888.00 2007-05-27 07:26:43.750 147 12302.70 87.28 55373.40 88888.00 2007-05-27 07:26:43.875 147 12302.62 87.22 55373.38 88888.00 2007-05-27 07:26:44.000 147 12302.60 87.25 55373.38 88888.00 2007-05-27 07:26:44.125 147 12302.48 87.25 55373.38 88888.00 2007-05-27 07:26:44.250 147 12302.58 87.22 55373.40 88888.00 2007-05-27 07:26:44.375 147 12302.65 87.25 55373.40 88888.00 2007-05-27 07:26:44.500 147 12302.62 87.35 55373.40 88888.00 2007-05-27 07:26:44.625 147 12302.60 87.28 55373.40 88888.00 2007-05-27 07:26:44.750 147 12302.60 87.28 55373.40 88888.00 2007-05-27 07:26:44.875 147 12302.65 87.30 55373.43 88888.00 2007-05-27 07:26:45.000 147 12302.65 87.30 55373.38 88888.00 2007-05-27 07:26:45.125 147 12302.60 87.28 55373.38 88888.00 2007-05-27 07:26:45.250 147 12302.67 87.25 55373.40 88888.00 2007-05-27 07:26:45.375 147 12302.73 87.28 55373.38 88888.00 2007-05-27 07:26:45.500 147 12302.62 87.22 55373.40 88888.00 2007-05-27 07:26:45.625 147 12302.62 87.28 55373.40 88888.00 2007-05-27 07:26:45.750 147 12302.67 87.35 55373.43 88888.00 2007-05-27 07:26:45.875 147 12302.67 87.35 55373.43 88888.00 2007-05-27 07:26:46.000 147 12302.70 87.30 55373.45 88888.00 2007-05-27 07:26:46.125 147 12302.67 87.25 55373.43 88888.00 2007-05-27 07:26:46.250 147 12302.60 87.22 55373.45 88888.00 2007-05-27 07:26:46.375 147 12302.67 87.28 55373.47 88888.00 2007-05-27 07:26:46.500 147 12302.67 87.25 55373.47 88888.00 2007-05-27 07:26:46.625 147 12302.58 87.22 55373.47 88888.00 2007-05-27 07:26:46.750 147 12302.58 87.33 55373.47 88888.00 2007-05-27 07:26:46.875 147 12302.55 87.30 55373.47 88888.00 2007-05-27 07:26:47.000 147 12302.50 87.28 55373.50 88888.00 2007-05-27 07:26:47.125 147 12302.48 87.33 55373.50 88888.00 2007-05-27 07:26:47.250 147 12302.48 87.30 55373.50 88888.00 2007-05-27 07:26:47.375 147 12302.50 87.28 55373.47 88888.00 2007-05-27 07:26:47.500 147 12302.52 87.28 55373.50 88888.00 2007-05-27 07:26:47.625 147 12302.55 87.30 55373.53 88888.00 2007-05-27 07:26:47.750 147 12302.50 87.30 55373.50 88888.00 2007-05-27 07:26:47.875 147 12302.55 87.30 55373.47 88888.00 2007-05-27 07:26:48.000 147 12302.65 87.35 55373.47 88888.00 2007-05-27 07:26:48.125 147 12302.62 87.30 55373.47 88888.00 2007-05-27 07:26:48.250 147 12302.55 87.28 55373.50 88888.00 2007-05-27 07:26:48.375 147 12302.58 87.30 55373.50 88888.00 2007-05-27 07:26:48.500 147 12302.52 87.33 55373.50 88888.00 2007-05-27 07:26:48.625 147 12302.48 87.30 55373.47 88888.00 2007-05-27 07:26:48.750 147 12302.42 87.28 55373.50 88888.00 2007-05-27 07:26:48.875 147 12302.42 87.25 55373.50 88888.00 2007-05-27 07:26:49.000 147 12302.42 87.22 55373.47 88888.00 2007-05-27 07:26:49.125 147 12302.48 87.33 55373.53 88888.00 2007-05-27 07:26:49.250 147 12302.45 87.30 55373.55 88888.00 2007-05-27 07:26:49.375 147 12302.42 87.28 55373.53 88888.00 2007-05-27 07:26:49.500 147 12302.40 87.28 55373.53 88888.00 2007-05-27 07:26:49.625 147 12302.42 87.30 55373.53 88888.00 2007-05-27 07:26:49.750 147 12302.48 87.28 55373.55 88888.00 2007-05-27 07:26:49.875 147 12302.52 87.28 55373.55 88888.00 2007-05-27 07:26:50.000 147 12302.50 87.28 55373.55 88888.00 2007-05-27 07:26:50.125 147 12302.50 87.25 55373.57 88888.00 2007-05-27 07:26:50.250 147 12302.52 87.30 55373.57 88888.00 2007-05-27 07:26:50.375 147 12302.50 87.30 55373.53 88888.00 2007-05-27 07:26:50.500 147 12302.45 87.28 55373.55 88888.00 2007-05-27 07:26:50.625 147 12302.50 87.28 55373.57 88888.00 2007-05-27 07:26:50.750 147 12302.55 87.30 55373.60 88888.00 2007-05-27 07:26:50.875 147 12302.52 87.30 55373.55 88888.00 2007-05-27 07:26:51.000 147 12302.55 87.33 55373.55 88888.00 2007-05-27 07:26:51.125 147 12302.52 87.33 55373.60 88888.00 2007-05-27 07:26:51.250 147 12302.45 87.28 55373.57 88888.00 2007-05-27 07:26:51.375 147 12302.42 87.30 55373.55 88888.00 2007-05-27 07:26:51.500 147 12302.48 87.33 55373.55 88888.00 2007-05-27 07:26:51.625 147 12302.55 87.35 55373.57 88888.00 2007-05-27 07:26:51.750 147 12302.58 87.35 55373.60 88888.00 2007-05-27 07:26:51.875 147 12302.50 87.35 55373.55 88888.00 2007-05-27 07:26:52.000 147 12302.45 87.33 55373.57 88888.00 2007-05-27 07:26:52.125 147 12302.48 87.35 55373.55 88888.00 2007-05-27 07:26:52.250 147 12302.48 87.42 55373.60 88888.00 2007-05-27 07:26:52.375 147 12302.58 87.45 55373.62 88888.00 2007-05-27 07:26:52.500 147 12302.55 87.38 55373.62 88888.00 2007-05-27 07:26:52.625 147 12302.52 87.35 55373.60 88888.00 2007-05-27 07:26:52.750 147 12302.52 87.40 55373.62 88888.00 2007-05-27 07:26:52.875 147 12302.55 87.38 55373.60 88888.00 2007-05-27 07:26:53.000 147 12302.52 87.33 55373.60 88888.00 2007-05-27 07:26:53.125 147 12302.55 87.35 55373.62 88888.00 2007-05-27 07:26:53.250 147 12302.55 87.40 55373.65 88888.00 2007-05-27 07:26:53.375 147 12302.58 87.47 55373.62 88888.00 2007-05-27 07:26:53.500 147 12302.48 87.38 55373.60 88888.00 2007-05-27 07:26:53.625 147 12302.45 87.33 55373.62 88888.00 2007-05-27 07:26:53.750 147 12302.45 87.38 55373.65 88888.00 2007-05-27 07:26:53.875 147 12302.48 87.38 55373.65 88888.00 2007-05-27 07:26:54.000 147 12302.48 87.33 55373.62 88888.00 2007-05-27 07:26:54.125 147 12302.52 87.30 55373.62 88888.00 2007-05-27 07:26:54.250 147 12302.52 87.40 55373.65 88888.00 2007-05-27 07:26:54.375 147 12302.55 87.45 55373.65 88888.00 2007-05-27 07:26:54.500 147 12302.58 87.42 55373.68 88888.00 2007-05-27 07:26:54.625 147 12302.58 87.40 55373.68 88888.00 2007-05-27 07:26:54.750 147 12302.62 87.40 55373.65 88888.00 2007-05-27 07:26:54.875 147 12302.62 87.38 55373.70 88888.00 2007-05-27 07:26:55.000 147 12302.55 87.35 55373.68 88888.00 2007-05-27 07:26:55.125 147 12302.52 87.35 55373.68 88888.00 2007-05-27 07:26:55.250 147 12302.58 87.33 55373.70 88888.00 2007-05-27 07:26:55.375 147 12302.65 87.42 55373.70 88888.00 2007-05-27 07:26:55.500 147 12302.60 87.45 55373.70 88888.00 2007-05-27 07:26:55.625 147 12302.52 87.38 55373.68 88888.00 2007-05-27 07:26:55.750 147 12302.50 87.38 55373.70 88888.00 2007-05-27 07:26:55.875 147 12302.62 87.45 55373.72 88888.00 2007-05-27 07:26:56.000 147 12302.70 87.53 55373.70 88888.00 2007-05-27 07:26:56.125 147 12302.70 87.50 55373.70 88888.00 2007-05-27 07:26:56.250 147 12302.67 87.47 55373.70 88888.00 2007-05-27 07:26:56.375 147 12302.60 87.42 55373.70 88888.00 2007-05-27 07:26:56.500 147 12302.65 87.42 55373.70 88888.00 2007-05-27 07:26:56.625 147 12302.58 87.42 55373.70 88888.00 2007-05-27 07:26:56.750 147 12302.55 87.38 55373.72 88888.00 2007-05-27 07:26:56.875 147 12302.58 87.45 55373.75 88888.00 2007-05-27 07:26:57.000 147 12302.60 87.47 55373.75 88888.00 2007-05-27 07:26:57.125 147 12302.55 87.45 55373.75 88888.00 2007-05-27 07:26:57.250 147 12302.58 87.42 55373.78 88888.00 2007-05-27 07:26:57.375 147 12302.60 87.45 55373.78 88888.00 2007-05-27 07:26:57.500 147 12302.60 87.45 55373.78 88888.00 2007-05-27 07:26:57.625 147 12302.65 87.47 55373.80 88888.00 2007-05-27 07:26:57.750 147 12302.73 87.47 55373.80 88888.00 2007-05-27 07:26:57.875 147 12302.75 87.47 55373.82 88888.00 2007-05-27 07:26:58.000 147 12302.73 87.45 55373.80 88888.00 2007-05-27 07:26:58.125 147 12302.62 87.40 55373.78 88888.00 2007-05-27 07:26:58.250 147 12302.62 87.40 55373.80 88888.00 2007-05-27 07:26:58.375 147 12302.65 87.47 55373.88 88888.00 2007-05-27 07:26:58.500 147 12302.65 87.53 55373.88 88888.00 2007-05-27 07:26:58.625 147 12302.70 87.53 55373.82 88888.00 2007-05-27 07:26:58.750 147 12302.70 87.42 55373.80 88888.00 2007-05-27 07:26:58.875 147 12302.70 87.38 55373.80 88888.00 2007-05-27 07:26:59.000 147 12302.62 87.38 55373.85 88888.00 2007-05-27 07:26:59.125 147 12302.62 87.47 55373.85 88888.00 2007-05-27 07:26:59.250 147 12302.65 87.50 55373.85 88888.00 2007-05-27 07:26:59.375 147 12302.70 87.47 55373.82 88888.00 2007-05-27 07:26:59.500 147 12302.70 87.40 55373.82 88888.00 2007-05-27 07:26:59.625 147 12302.67 87.40 55373.82 88888.00 2007-05-27 07:26:59.750 147 12302.62 87.47 55373.88 88888.00 2007-05-27 07:26:59.875 147 12302.62 87.50 55373.90 88888.00 2007-05-27 07:27:00.000 147 12302.62 87.40 55373.85 88888.00 2007-05-27 07:27:00.125 147 12302.67 87.40 55373.90 88888.00 2007-05-27 07:27:00.250 147 12302.67 87.42 55373.90 88888.00 2007-05-27 07:27:00.375 147 12302.60 87.42 55373.88 88888.00 2007-05-27 07:27:00.500 147 12302.65 87.40 55373.88 88888.00 2007-05-27 07:27:00.625 147 12302.70 87.40 55373.90 88888.00 2007-05-27 07:27:00.750 147 12302.65 87.42 55373.93 88888.00 2007-05-27 07:27:00.875 147 12302.62 87.47 55373.93 88888.00 2007-05-27 07:27:01.000 147 12302.55 87.40 55373.93 88888.00 2007-05-27 07:27:01.125 147 12302.58 87.38 55373.93 88888.00 2007-05-27 07:27:01.250 147 12302.55 87.40 55373.90 88888.00 2007-05-27 07:27:01.375 147 12302.55 87.38 55373.90 88888.00 2007-05-27 07:27:01.500 147 12302.50 87.35 55373.90 88888.00 2007-05-27 07:27:01.625 147 12302.50 87.40 55373.90 88888.00 2007-05-27 07:27:01.750 147 12302.58 87.45 55373.95 88888.00 2007-05-27 07:27:01.875 147 12302.65 87.45 55373.95 88888.00 2007-05-27 07:27:02.000 147 12302.67 87.42 55373.93 88888.00 2007-05-27 07:27:02.125 147 12302.73 87.42 55374.00 88888.00 2007-05-27 07:27:02.250 147 12302.73 87.42 55374.03 88888.00 2007-05-27 07:27:02.375 147 12302.65 87.42 55373.97 88888.00 2007-05-27 07:27:02.500 147 12302.62 87.40 55373.95 88888.00 2007-05-27 07:27:02.625 147 12302.60 87.40 55374.00 88888.00 2007-05-27 07:27:02.750 147 12302.58 87.42 55373.97 88888.00 2007-05-27 07:27:02.875 147 12302.58 87.42 55374.00 88888.00 2007-05-27 07:27:03.000 147 12302.60 87.40 55373.97 88888.00 2007-05-27 07:27:03.125 147 12302.62 87.40 55373.97 88888.00 2007-05-27 07:27:03.250 147 12302.58 87.38 55373.95 88888.00 2007-05-27 07:27:03.375 147 12302.60 87.40 55373.97 88888.00 2007-05-27 07:27:03.500 147 12302.62 87.42 55374.03 88888.00 2007-05-27 07:27:03.625 147 12302.58 87.42 55374.00 88888.00 2007-05-27 07:27:03.750 147 12302.52 87.40 55374.00 88888.00 2007-05-27 07:27:03.875 147 12302.58 87.38 55374.00 88888.00 2007-05-27 07:27:04.000 147 12302.60 87.33 55374.00 88888.00 2007-05-27 07:27:04.125 147 12302.58 87.33 55374.00 88888.00 2007-05-27 07:27:04.250 147 12302.65 87.38 55374.05 88888.00 2007-05-27 07:27:04.375 147 12302.75 87.42 55374.07 88888.00 2007-05-27 07:27:04.500 147 12302.67 87.42 55374.05 88888.00 2007-05-27 07:27:04.625 147 12302.60 87.45 55374.05 88888.00 2007-05-27 07:27:04.750 147 12302.62 87.42 55374.03 88888.00 2007-05-27 07:27:04.875 147 12302.65 87.40 55374.03 88888.00 2007-05-27 07:27:05.000 147 12302.70 87.45 55374.05 88888.00 2007-05-27 07:27:05.125 147 12302.70 87.45 55374.05 88888.00 2007-05-27 07:27:05.250 147 12302.65 87.42 55374.05 88888.00 2007-05-27 07:27:05.375 147 12302.62 87.45 55374.07 88888.00 2007-05-27 07:27:05.500 147 12302.65 87.53 55374.07 88888.00 2007-05-27 07:27:05.625 147 12302.55 87.42 55374.07 88888.00 2007-05-27 07:27:05.750 147 12302.50 87.42 55374.05 88888.00 2007-05-27 07:27:05.875 147 12302.58 87.45 55374.07 88888.00 2007-05-27 07:27:06.000 147 12302.67 87.45 55374.07 88888.00 2007-05-27 07:27:06.125 147 12302.65 87.47 55374.12 88888.00 2007-05-27 07:27:06.250 147 12302.52 87.45 55374.07 88888.00 2007-05-27 07:27:06.375 147 12302.55 87.47 55374.12 88888.00 2007-05-27 07:27:06.500 147 12302.60 87.47 55374.12 88888.00 2007-05-27 07:27:06.625 147 12302.55 87.47 55374.12 88888.00 2007-05-27 07:27:06.750 147 12302.55 87.45 55374.12 88888.00 2007-05-27 07:27:06.875 147 12302.55 87.42 55374.10 88888.00 2007-05-27 07:27:07.000 147 12302.58 87.47 55374.10 88888.00 2007-05-27 07:27:07.125 147 12302.58 87.47 55374.15 88888.00 2007-05-27 07:27:07.250 147 12302.58 87.47 55374.15 88888.00 2007-05-27 07:27:07.375 147 12302.62 87.47 55374.12 88888.00 2007-05-27 07:27:07.500 147 12302.62 87.50 55374.15 88888.00 2007-05-27 07:27:07.625 147 12302.67 87.50 55374.18 88888.00 2007-05-27 07:27:07.750 147 12302.67 87.55 55374.18 88888.00 2007-05-27 07:27:07.875 147 12302.62 87.60 55374.18 88888.00 2007-05-27 07:27:08.000 147 12302.65 87.58 55374.18 88888.00 2007-05-27 07:27:08.125 147 12302.62 87.58 55374.18 88888.00 2007-05-27 07:27:08.250 147 12302.55 87.53 55374.18 88888.00 2007-05-27 07:27:08.375 147 12302.55 87.53 55374.18 88888.00 2007-05-27 07:27:08.500 147 12302.58 87.60 55374.15 88888.00 2007-05-27 07:27:08.625 147 12302.65 87.58 55374.18 88888.00 2007-05-27 07:27:08.750 147 12302.65 87.58 55374.15 88888.00 2007-05-27 07:27:08.875 147 12302.67 87.58 55374.18 88888.00 2007-05-27 07:27:09.000 147 12302.70 87.58 55374.20 88888.00 2007-05-27 07:27:09.125 147 12302.77 87.62 55374.22 88888.00 2007-05-27 07:27:09.250 147 12302.77 87.60 55374.22 88888.00 2007-05-27 07:27:09.375 147 12302.67 87.55 55374.18 88888.00 2007-05-27 07:27:09.500 147 12302.62 87.62 55374.22 88888.00 2007-05-27 07:27:09.625 147 12302.70 87.65 55374.22 88888.00 2007-05-27 07:27:09.750 147 12302.75 87.60 55374.22 88888.00 2007-05-27 07:27:09.875 147 12302.77 87.60 55374.25 88888.00 2007-05-27 07:27:10.000 147 12302.73 87.60 55374.28 88888.00 2007-05-27 07:27:10.125 147 12302.73 87.62 55374.25 88888.00 2007-05-27 07:27:10.250 147 12302.75 87.67 55374.28 88888.00 2007-05-27 07:27:10.375 147 12302.65 87.62 55374.28 88888.00 2007-05-27 07:27:10.500 147 12302.60 87.62 55374.28 88888.00 2007-05-27 07:27:10.625 147 12302.60 87.62 55374.30 88888.00 2007-05-27 07:27:10.750 147 12302.65 87.65 55374.30 88888.00 2007-05-27 07:27:10.875 147 12302.67 87.65 55374.30 88888.00 2007-05-27 07:27:11.000 147 12302.65 87.65 55374.30 88888.00 2007-05-27 07:27:11.125 147 12302.70 87.70 55374.30 88888.00 2007-05-27 07:27:11.250 147 12302.70 87.62 55374.30 88888.00 2007-05-27 07:27:11.375 147 12302.67 87.65 55374.32 88888.00 2007-05-27 07:27:11.500 147 12302.77 87.65 55374.30 88888.00 2007-05-27 07:27:11.625 147 12302.77 87.67 55374.30 88888.00 2007-05-27 07:27:11.750 147 12302.83 87.65 55374.30 88888.00 2007-05-27 07:27:11.875 147 12302.85 87.62 55374.32 88888.00 2007-05-27 07:27:12.000 147 12302.85 87.65 55374.35 88888.00 2007-05-27 07:27:12.125 147 12302.83 87.67 55374.32 88888.00 2007-05-27 07:27:12.250 147 12302.83 87.70 55374.38 88888.00 2007-05-27 07:27:12.375 147 12302.80 87.75 55374.38 88888.00 2007-05-27 07:27:12.500 147 12302.77 87.75 55374.35 88888.00 2007-05-27 07:27:12.625 147 12302.77 87.70 55374.35 88888.00 2007-05-27 07:27:12.750 147 12302.70 87.65 55374.35 88888.00 2007-05-27 07:27:12.875 147 12302.75 87.65 55374.35 88888.00 2007-05-27 07:27:13.000 147 12302.80 87.67 55374.35 88888.00 2007-05-27 07:27:13.125 147 12302.70 87.62 55374.35 88888.00 2007-05-27 07:27:13.250 147 12302.58 87.62 55374.35 88888.00 2007-05-27 07:27:13.375 147 12302.67 87.72 55374.40 88888.00 2007-05-27 07:27:13.500 147 12302.75 87.78 55374.38 88888.00 2007-05-27 07:27:13.625 147 12302.75 87.70 55374.35 88888.00 2007-05-27 07:27:13.750 147 12302.73 87.67 55374.38 88888.00 2007-05-27 07:27:13.875 147 12302.75 87.72 55374.43 88888.00 2007-05-27 07:27:14.000 147 12302.75 87.72 55374.38 88888.00 2007-05-27 07:27:14.125 147 12302.70 87.72 55374.40 88888.00 2007-05-27 07:27:14.250 147 12302.67 87.70 55374.43 88888.00 2007-05-27 07:27:14.375 147 12302.70 87.70 55374.43 88888.00 2007-05-27 07:27:14.500 147 12302.75 87.72 55374.45 88888.00 2007-05-27 07:27:14.625 147 12302.67 87.75 55374.45 88888.00 2007-05-27 07:27:14.750 147 12302.67 87.75 55374.45 88888.00 2007-05-27 07:27:14.875 147 12302.70 87.78 55374.43 88888.00 2007-05-27 07:27:15.000 147 12302.73 87.78 55374.43 88888.00 2007-05-27 07:27:15.125 147 12302.67 87.75 55374.43 88888.00 2007-05-27 07:27:15.250 147 12302.58 87.72 55374.43 88888.00 2007-05-27 07:27:15.375 147 12302.58 87.78 55374.45 88888.00 2007-05-27 07:27:15.500 147 12302.65 87.83 55374.47 88888.00 2007-05-27 07:27:15.625 147 12302.62 87.78 55374.47 88888.00 2007-05-27 07:27:15.750 147 12302.52 87.72 55374.50 88888.00 2007-05-27 07:27:15.875 147 12302.58 87.72 55374.50 88888.00 2007-05-27 07:27:16.000 147 12302.58 87.75 55374.50 88888.00 2007-05-27 07:27:16.125 147 12302.52 87.75 55374.53 88888.00 2007-05-27 07:27:16.250 147 12302.50 87.72 55374.47 88888.00 2007-05-27 07:27:16.375 147 12302.58 87.78 55374.47 88888.00 2007-05-27 07:27:16.500 147 12302.60 87.88 55374.53 88888.00 2007-05-27 07:27:16.625 147 12302.58 87.85 55374.55 88888.00 2007-05-27 07:27:16.750 147 12302.52 87.85 55374.55 88888.00 2007-05-27 07:27:16.875 147 12302.48 87.80 55374.55 88888.00 2007-05-27 07:27:17.000 147 12302.45 87.83 55374.55 88888.00 2007-05-27 07:27:17.125 147 12302.50 87.90 55374.57 88888.00 2007-05-27 07:27:17.250 147 12302.48 87.85 55374.60 88888.00 2007-05-27 07:27:17.375 147 12302.48 87.85 55374.57 88888.00 2007-05-27 07:27:17.500 147 12302.50 87.85 55374.55 88888.00 2007-05-27 07:27:17.625 147 12302.52 87.88 55374.60 88888.00 2007-05-27 07:27:17.750 147 12302.42 87.78 55374.57 88888.00 2007-05-27 07:27:17.875 147 12302.30 87.72 55374.55 88888.00 2007-05-27 07:27:18.000 147 12302.33 87.78 55374.57 88888.00 2007-05-27 07:27:18.125 147 12302.33 87.75 55374.57 88888.00 2007-05-27 07:27:18.250 147 12302.30 87.72 55374.60 88888.00 2007-05-27 07:27:18.375 147 12302.35 87.80 55374.65 88888.00 2007-05-27 07:27:18.500 147 12302.40 87.80 55374.65 88888.00 2007-05-27 07:27:18.625 147 12302.38 87.78 55374.68 88888.00 2007-05-27 07:27:18.750 147 12302.35 87.83 55374.68 88888.00 2007-05-27 07:27:18.875 147 12302.30 87.83 55374.68 88888.00 2007-05-27 07:27:19.000 147 12302.30 87.80 55374.62 88888.00 2007-05-27 07:27:19.125 147 12302.23 87.75 55374.62 88888.00 2007-05-27 07:27:19.250 147 12302.20 87.75 55374.68 88888.00 2007-05-27 07:27:19.375 147 12302.20 87.78 55374.70 88888.00 2007-05-27 07:27:19.500 147 12302.20 87.75 55374.68 88888.00 2007-05-27 07:27:19.625 147 12302.15 87.78 55374.68 88888.00 2007-05-27 07:27:19.750 147 12302.23 87.78 55374.70 88888.00 2007-05-27 07:27:19.875 147 12302.20 87.80 55374.72 88888.00 2007-05-27 07:27:20.000 147 12302.12 87.85 55374.75 88888.00 2007-05-27 07:27:20.125 147 12302.12 87.83 55374.72 88888.00 2007-05-27 07:27:20.250 147 12302.08 87.85 55374.72 88888.00 2007-05-27 07:27:20.375 147 12302.12 87.85 55374.72 88888.00 2007-05-27 07:27:20.500 147 12302.20 87.85 55374.80 88888.00 2007-05-27 07:27:20.625 147 12302.15 87.85 55374.78 88888.00 2007-05-27 07:27:20.750 147 12302.10 87.80 55374.75 88888.00 2007-05-27 07:27:20.875 147 12302.08 87.83 55374.75 88888.00 2007-05-27 07:27:21.000 147 12302.10 87.83 55374.75 88888.00 2007-05-27 07:27:21.125 147 12302.12 87.83 55374.78 88888.00 2007-05-27 07:27:21.250 147 12302.15 87.85 55374.82 88888.00 2007-05-27 07:27:21.375 147 12302.08 87.85 55374.80 88888.00 2007-05-27 07:27:21.500 147 12302.10 87.85 55374.78 88888.00 2007-05-27 07:27:21.625 147 12302.15 87.85 55374.80 88888.00 2007-05-27 07:27:21.750 147 12302.15 87.88 55374.82 88888.00 2007-05-27 07:27:21.875 147 12302.12 87.80 55374.85 88888.00 2007-05-27 07:27:22.000 147 12302.08 87.80 55374.82 88888.00 2007-05-27 07:27:22.125 147 12302.10 87.90 55374.88 88888.00 2007-05-27 07:27:22.250 147 12302.05 87.90 55374.88 88888.00 2007-05-27 07:27:22.375 147 12301.95 87.85 55374.85 88888.00 2007-05-27 07:27:22.500 147 12301.95 87.80 55374.82 88888.00 2007-05-27 07:27:22.625 147 12302.00 87.85 55374.85 88888.00 2007-05-27 07:27:22.750 147 12302.05 87.92 55374.90 88888.00 2007-05-27 07:27:22.875 147 12302.08 88.00 55374.90 88888.00 2007-05-27 07:27:23.000 147 12302.00 87.97 55374.90 88888.00 2007-05-27 07:27:23.125 147 12301.92 87.95 55374.93 88888.00 2007-05-27 07:27:23.250 147 12301.90 87.88 55374.93 88888.00 2007-05-27 07:27:23.375 147 12301.95 87.92 55374.95 88888.00 2007-05-27 07:27:23.500 147 12301.90 87.97 55374.97 88888.00 2007-05-27 07:27:23.625 147 12301.85 87.97 55374.95 88888.00 2007-05-27 07:27:23.750 147 12301.77 87.92 55374.93 88888.00 2007-05-27 07:27:23.875 147 12301.83 88.00 55374.93 88888.00 2007-05-27 07:27:24.000 147 12301.95 87.92 55374.90 88888.00 2007-05-27 07:27:24.125 147 12301.95 87.90 55374.93 88888.00 2007-05-27 07:27:24.250 147 12301.88 87.95 55374.93 88888.00 2007-05-27 07:27:24.375 147 12301.83 88.00 55374.93 88888.00 2007-05-27 07:27:24.500 147 12301.85 88.03 55374.95 88888.00 2007-05-27 07:27:24.625 147 12301.88 88.00 55375.00 88888.00 2007-05-27 07:27:24.750 147 12301.98 88.03 55374.97 88888.00 2007-05-27 07:27:24.875 147 12302.02 88.05 55375.00 88888.00 2007-05-27 07:27:25.000 147 12302.00 88.05 55374.97 88888.00 2007-05-27 07:27:25.125 147 12301.90 88.08 55375.00 88888.00 2007-05-27 07:27:25.250 147 12301.83 88.05 55375.00 88888.00 2007-05-27 07:27:25.375 147 12301.90 88.10 55375.03 88888.00 2007-05-27 07:27:25.500 147 12301.92 88.15 55375.03 88888.00 2007-05-27 07:27:25.625 147 12301.92 88.10 55375.03 88888.00 2007-05-27 07:27:25.750 147 12301.95 88.05 55375.03 88888.00 2007-05-27 07:27:25.875 147 12301.92 88.08 55375.05 88888.00 2007-05-27 07:27:26.000 147 12301.90 88.08 55375.05 88888.00 2007-05-27 07:27:26.125 147 12301.83 88.08 55375.07 88888.00 2007-05-27 07:27:26.250 147 12301.98 88.12 55375.12 88888.00 2007-05-27 07:27:26.375 147 12301.98 88.12 55375.10 88888.00 2007-05-27 07:27:26.500 147 12301.98 88.17 55375.10 88888.00 2007-05-27 07:27:26.625 147 12301.98 88.12 55375.07 88888.00 2007-05-27 07:27:26.750 147 12301.92 88.12 55375.07 88888.00 2007-05-27 07:27:26.875 147 12301.92 88.12 55375.05 88888.00 2007-05-27 07:27:27.000 147 12301.95 88.15 55375.07 88888.00 2007-05-27 07:27:27.125 147 12301.92 88.17 55375.10 88888.00 2007-05-27 07:27:27.250 147 12301.88 88.12 55375.07 88888.00 2007-05-27 07:27:27.375 147 12301.88 88.10 55375.07 88888.00 2007-05-27 07:27:27.500 147 12301.90 88.10 55375.10 88888.00 2007-05-27 07:27:27.625 147 12301.88 88.12 55375.07 88888.00 2007-05-27 07:27:27.750 147 12301.88 88.22 55375.07 88888.00 2007-05-27 07:27:27.875 147 12301.88 88.22 55375.07 88888.00 2007-05-27 07:27:28.000 147 12301.83 88.17 55375.07 88888.00 2007-05-27 07:27:28.125 147 12301.85 88.17 55375.10 88888.00 2007-05-27 07:27:28.250 147 12301.88 88.17 55375.12 88888.00 2007-05-27 07:27:28.375 147 12301.85 88.20 55375.12 88888.00 2007-05-27 07:27:28.500 147 12301.88 88.25 55375.15 88888.00 2007-05-27 07:27:28.625 147 12301.85 88.25 55375.15 88888.00 2007-05-27 07:27:28.750 147 12301.80 88.20 55375.18 88888.00 2007-05-27 07:27:28.875 147 12301.83 88.17 55375.20 88888.00 2007-05-27 07:27:29.000 147 12301.92 88.25 55375.20 88888.00 2007-05-27 07:27:29.125 147 12301.98 88.28 55375.20 88888.00 2007-05-27 07:27:29.250 147 12301.90 88.28 55375.20 88888.00 2007-05-27 07:27:29.375 147 12302.00 88.33 55375.20 88888.00 2007-05-27 07:27:29.500 147 12301.98 88.25 55375.18 88888.00 2007-05-27 07:27:29.625 147 12301.95 88.20 55375.15 88888.00 2007-05-27 07:27:29.750 147 12301.83 88.22 55375.18 88888.00 2007-05-27 07:27:29.875 147 12301.83 88.28 55375.20 88888.00 2007-05-27 07:27:30.000 147 12301.90 88.33 55375.20 88888.00 2007-05-27 07:27:30.125 147 12301.88 88.30 55375.25 88888.00 2007-05-27 07:27:30.250 147 12301.83 88.30 55375.25 88888.00 2007-05-27 07:27:30.375 147 12301.83 88.33 55375.25 88888.00 2007-05-27 07:27:30.500 147 12301.83 88.38 55375.28 88888.00 2007-05-27 07:27:30.625 147 12301.77 88.40 55375.28 88888.00 2007-05-27 07:27:30.750 147 12301.80 88.35 55375.28 88888.00 2007-05-27 07:27:30.875 147 12301.83 88.35 55375.28 88888.00 2007-05-27 07:27:31.000 147 12301.88 88.38 55375.30 88888.00 2007-05-27 07:27:31.125 147 12301.88 88.40 55375.28 88888.00 2007-05-27 07:27:31.250 147 12301.88 88.40 55375.30 88888.00 2007-05-27 07:27:31.375 147 12301.90 88.38 55375.28 88888.00 2007-05-27 07:27:31.500 147 12301.80 88.38 55375.30 88888.00 2007-05-27 07:27:31.625 147 12301.80 88.35 55375.30 88888.00 2007-05-27 07:27:31.750 147 12301.80 88.38 55375.32 88888.00 2007-05-27 07:27:31.875 147 12301.85 88.42 55375.32 88888.00 2007-05-27 07:27:32.000 147 12301.90 88.42 55375.28 88888.00 2007-05-27 07:27:32.125 147 12301.90 88.47 55375.32 88888.00 2007-05-27 07:27:32.250 147 12301.85 88.50 55375.32 88888.00 2007-05-27 07:27:32.375 147 12301.90 88.58 55375.32 88888.00 2007-05-27 07:27:32.500 147 12301.88 88.53 55375.35 88888.00 2007-05-27 07:27:32.625 147 12301.77 88.47 55375.32 88888.00 2007-05-27 07:27:32.750 147 12301.70 88.45 55375.32 88888.00 2007-05-27 07:27:32.875 147 12301.75 88.47 55375.32 88888.00 2007-05-27 07:27:33.000 147 12301.85 88.53 55375.32 88888.00 2007-05-27 07:27:33.125 147 12301.83 88.53 55375.35 88888.00 2007-05-27 07:27:33.250 147 12301.80 88.58 55375.35 88888.00 2007-05-27 07:27:33.375 147 12301.80 88.60 55375.35 88888.00 2007-05-27 07:27:33.500 147 12301.75 88.60 55375.40 88888.00 2007-05-27 07:27:33.625 147 12301.73 88.55 55375.40 88888.00 2007-05-27 07:27:33.750 147 12301.70 88.58 55375.43 88888.00 2007-05-27 07:27:33.875 147 12301.73 88.62 55375.45 88888.00 2007-05-27 07:27:34.000 147 12301.73 88.62 55375.43 88888.00 2007-05-27 07:27:34.125 147 12301.70 88.62 55375.40 88888.00 2007-05-27 07:27:34.250 147 12301.67 88.58 55375.40 88888.00 2007-05-27 07:27:34.375 147 12301.77 88.60 55375.45 88888.00 2007-05-27 07:27:34.500 147 12301.80 88.67 55375.45 88888.00 2007-05-27 07:27:34.625 147 12301.80 88.62 55375.43 88888.00 2007-05-27 07:27:34.750 147 12301.75 88.62 55375.43 88888.00 2007-05-27 07:27:34.875 147 12301.77 88.67 55375.47 88888.00 2007-05-27 07:27:35.000 147 12301.75 88.70 55375.47 88888.00 2007-05-27 07:27:35.125 147 12301.75 88.70 55375.53 88888.00 2007-05-27 07:27:35.250 147 12301.75 88.67 55375.50 88888.00 2007-05-27 07:27:35.375 147 12301.65 88.70 55375.53 88888.00 2007-05-27 07:27:35.500 147 12301.62 88.72 55375.50 88888.00 2007-05-27 07:27:35.625 147 12301.65 88.75 55375.55 88888.00 2007-05-27 07:27:35.750 147 12301.67 88.72 55375.55 88888.00 2007-05-27 07:27:35.875 147 12301.75 88.75 55375.55 88888.00 2007-05-27 07:27:36.000 147 12301.75 88.75 55375.55 88888.00 2007-05-27 07:27:36.125 147 12301.70 88.78 55375.55 88888.00 2007-05-27 07:27:36.250 147 12301.65 88.70 55375.53 88888.00 2007-05-27 07:27:36.375 147 12301.75 88.72 55375.57 88888.00 2007-05-27 07:27:36.500 147 12301.80 88.80 55375.57 88888.00 2007-05-27 07:27:36.625 147 12301.77 88.83 55375.60 88888.00 2007-05-27 07:27:36.750 147 12301.70 88.78 55375.57 88888.00 2007-05-27 07:27:36.875 147 12301.65 88.80 55375.57 88888.00 2007-05-27 07:27:37.000 147 12301.67 88.80 55375.57 88888.00 2007-05-27 07:27:37.125 147 12301.67 88.78 55375.57 88888.00 2007-05-27 07:27:37.250 147 12301.67 88.83 55375.60 88888.00 2007-05-27 07:27:37.375 147 12301.73 88.83 55375.60 88888.00 2007-05-27 07:27:37.500 147 12301.70 88.80 55375.60 88888.00 2007-05-27 07:27:37.625 147 12301.73 88.85 55375.62 88888.00 2007-05-27 07:27:37.750 147 12301.73 88.83 55375.60 88888.00 2007-05-27 07:27:37.875 147 12301.73 88.80 55375.60 88888.00 2007-05-27 07:27:38.000 147 12301.75 88.88 55375.65 88888.00 2007-05-27 07:27:38.125 147 12301.75 88.92 55375.65 88888.00 2007-05-27 07:27:38.250 147 12301.73 88.88 55375.62 88888.00 2007-05-27 07:27:38.375 147 12301.65 88.88 55375.65 88888.00 2007-05-27 07:27:38.500 147 12301.67 88.90 55375.68 88888.00 2007-05-27 07:27:38.625 147 12301.73 88.90 55375.68 88888.00 2007-05-27 07:27:38.750 147 12301.75 88.92 55375.70 88888.00 2007-05-27 07:27:38.875 147 12301.70 88.88 55375.65 88888.00 2007-05-27 07:27:39.000 147 12301.67 88.88 55375.68 88888.00 2007-05-27 07:27:39.125 147 12301.70 88.95 55375.70 88888.00 2007-05-27 07:27:39.250 147 12301.67 88.92 55375.70 88888.00 2007-05-27 07:27:39.375 147 12301.73 88.95 55375.70 88888.00 2007-05-27 07:27:39.500 147 12301.80 88.97 55375.75 88888.00 2007-05-27 07:27:39.625 147 12301.75 88.97 55375.75 88888.00 2007-05-27 07:27:39.750 147 12301.70 88.95 55375.75 88888.00 2007-05-27 07:27:39.875 147 12301.77 88.97 55375.72 88888.00 2007-05-27 07:27:40.000 147 12301.80 89.05 55375.72 88888.00 2007-05-27 07:27:40.125 147 12301.83 89.05 55375.75 88888.00 2007-05-27 07:27:40.250 147 12301.88 89.05 55375.78 88888.00 2007-05-27 07:27:40.375 147 12301.90 89.03 55375.78 88888.00 2007-05-27 07:27:40.500 147 12301.90 89.05 55375.78 88888.00 2007-05-27 07:27:40.625 147 12301.85 89.05 55375.80 88888.00 2007-05-27 07:27:40.750 147 12301.85 89.10 55375.80 88888.00 2007-05-27 07:27:40.875 147 12301.83 89.08 55375.78 88888.00 2007-05-27 07:27:41.000 147 12301.83 89.03 55375.75 88888.00 2007-05-27 07:27:41.125 147 12301.83 89.12 55375.80 88888.00 2007-05-27 07:27:41.250 147 12301.80 89.12 55375.80 88888.00 2007-05-27 07:27:41.375 147 12301.83 89.12 55375.78 88888.00 2007-05-27 07:27:41.500 147 12301.80 89.10 55375.78 88888.00 2007-05-27 07:27:41.625 147 12301.77 89.15 55375.82 88888.00 2007-05-27 07:27:41.750 147 12301.75 89.12 55375.82 88888.00 2007-05-27 07:27:41.875 147 12301.77 89.15 55375.85 88888.00 2007-05-27 07:27:42.000 147 12301.88 89.20 55375.90 88888.00 2007-05-27 07:27:42.125 147 12301.90 89.15 55375.88 88888.00 2007-05-27 07:27:42.250 147 12301.92 89.10 55375.85 88888.00 2007-05-27 07:27:42.375 147 12301.95 89.12 55375.88 88888.00 2007-05-27 07:27:42.500 147 12301.92 89.15 55375.90 88888.00 2007-05-27 07:27:42.625 147 12301.92 89.17 55375.90 88888.00 2007-05-27 07:27:42.750 147 12301.90 89.17 55375.90 88888.00 2007-05-27 07:27:42.875 147 12301.83 89.17 55375.90 88888.00 2007-05-27 07:27:43.000 147 12301.70 89.12 55375.88 88888.00 2007-05-27 07:27:43.125 147 12301.70 89.12 55375.93 88888.00 2007-05-27 07:27:43.250 147 12301.77 89.12 55375.93 88888.00 2007-05-27 07:27:43.375 147 12301.88 89.17 55375.93 88888.00 2007-05-27 07:27:43.500 147 12301.90 89.22 55375.93 88888.00 2007-05-27 07:27:43.625 147 12301.85 89.22 55375.90 88888.00 2007-05-27 07:27:43.750 147 12301.83 89.22 55375.95 88888.00 2007-05-27 07:27:43.875 147 12301.88 89.28 55375.95 88888.00 2007-05-27 07:27:44.000 147 12301.88 89.33 55375.95 88888.00 2007-05-27 07:27:44.125 147 12301.85 89.30 55375.95 88888.00 2007-05-27 07:27:44.250 147 12301.83 89.22 55375.97 88888.00 2007-05-27 07:27:44.375 147 12301.83 89.22 55376.00 88888.00 2007-05-27 07:27:44.500 147 12301.85 89.25 55376.03 88888.00 2007-05-27 07:27:44.625 147 12301.90 89.33 55376.03 88888.00 2007-05-27 07:27:44.750 147 12301.88 89.30 55376.00 88888.00 2007-05-27 07:27:44.875 147 12301.95 89.33 55376.05 88888.00 2007-05-27 07:27:45.000 147 12301.98 89.33 55376.05 88888.00 2007-05-27 07:27:45.125 147 12301.98 89.33 55376.05 88888.00 2007-05-27 07:27:45.250 147 12301.85 89.33 55376.10 88888.00 2007-05-27 07:27:45.375 147 12301.75 89.33 55376.07 88888.00 2007-05-27 07:27:45.500 147 12301.77 89.35 55376.10 88888.00 2007-05-27 07:27:45.625 147 12301.85 89.38 55376.15 88888.00 2007-05-27 07:27:45.750 147 12301.83 89.38 55376.12 88888.00 2007-05-27 07:27:45.875 147 12301.80 89.35 55376.10 88888.00 2007-05-27 07:27:46.000 147 12301.83 89.25 55376.07 88888.00 2007-05-27 07:27:46.125 147 12301.80 89.25 55376.05 88888.00 2007-05-27 07:27:46.250 147 12301.77 89.40 55376.12 88888.00 2007-05-27 07:27:46.375 147 12301.80 89.42 55376.15 88888.00 2007-05-27 07:27:46.500 147 12301.80 89.45 55376.15 88888.00 2007-05-27 07:27:46.625 147 12301.83 89.45 55376.12 88888.00 2007-05-27 07:27:46.750 147 12301.80 89.45 55376.12 88888.00 2007-05-27 07:27:46.875 147 12301.83 89.45 55376.15 88888.00 2007-05-27 07:27:47.000 147 12301.77 89.45 55376.12 88888.00 2007-05-27 07:27:47.125 147 12301.75 89.40 55376.12 88888.00 2007-05-27 07:27:47.250 147 12301.80 89.40 55376.15 88888.00 2007-05-27 07:27:47.375 147 12301.80 89.40 55376.18 88888.00 2007-05-27 07:27:47.500 147 12301.83 89.45 55376.20 88888.00 2007-05-27 07:27:47.625 147 12301.83 89.50 55376.18 88888.00 2007-05-27 07:27:47.750 147 12301.88 89.53 55376.18 88888.00 2007-05-27 07:27:47.875 147 12301.85 89.50 55376.18 88888.00 2007-05-27 07:27:48.000 147 12301.90 89.53 55376.22 88888.00 2007-05-27 07:27:48.125 147 12301.88 89.50 55376.22 88888.00 2007-05-27 07:27:48.250 147 12301.85 89.50 55376.22 88888.00 2007-05-27 07:27:48.375 147 12301.85 89.50 55376.25 88888.00 2007-05-27 07:27:48.500 147 12301.90 89.50 55376.25 88888.00 2007-05-27 07:27:48.625 147 12301.92 89.50 55376.22 88888.00 2007-05-27 07:27:48.750 147 12301.88 89.50 55376.20 88888.00 2007-05-27 07:27:48.875 147 12301.88 89.47 55376.20 88888.00 2007-05-27 07:27:49.000 147 12301.88 89.50 55376.22 88888.00 2007-05-27 07:27:49.125 147 12301.90 89.53 55376.25 88888.00 2007-05-27 07:27:49.250 147 12301.95 89.47 55376.28 88888.00 2007-05-27 07:27:49.375 147 12301.95 89.53 55376.30 88888.00 2007-05-27 07:27:49.500 147 12301.88 89.55 55376.30 88888.00 2007-05-27 07:27:49.625 147 12301.90 89.60 55376.32 88888.00 2007-05-27 07:27:49.750 147 12301.88 89.60 55376.28 88888.00 2007-05-27 07:27:49.875 147 12301.85 89.60 55376.32 88888.00 2007-05-27 07:27:50.000 147 12301.90 89.60 55376.30 88888.00 2007-05-27 07:27:50.125 147 12301.83 89.53 55376.30 88888.00 2007-05-27 07:27:50.250 147 12301.85 89.53 55376.35 88888.00 2007-05-27 07:27:50.375 147 12301.92 89.60 55376.43 88888.00 2007-05-27 07:27:50.500 147 12301.90 89.65 55376.43 88888.00 2007-05-27 07:27:50.625 147 12301.85 89.65 55376.43 88888.00 2007-05-27 07:27:50.750 147 12301.83 89.60 55376.38 88888.00 2007-05-27 07:27:50.875 147 12301.88 89.60 55376.40 88888.00 2007-05-27 07:27:51.000 147 12301.88 89.60 55376.43 88888.00 2007-05-27 07:27:51.125 147 12301.85 89.62 55376.43 88888.00 2007-05-27 07:27:51.250 147 12301.77 89.65 55376.45 88888.00 2007-05-27 07:27:51.375 147 12301.83 89.62 55376.45 88888.00 2007-05-27 07:27:51.500 147 12301.85 89.58 55376.47 88888.00 2007-05-27 07:27:51.625 147 12301.90 89.62 55376.45 88888.00 2007-05-27 07:27:51.750 147 12301.95 89.65 55376.47 88888.00 2007-05-27 07:27:51.875 147 12302.00 89.67 55376.47 88888.00 2007-05-27 07:27:52.000 147 12301.95 89.70 55376.50 88888.00 2007-05-27 07:27:52.125 147 12301.83 89.65 55376.47 88888.00 2007-05-27 07:27:52.250 147 12301.75 89.65 55376.47 88888.00 2007-05-27 07:27:52.375 147 12301.80 89.70 55376.50 88888.00 2007-05-27 07:27:52.500 147 12301.85 89.67 55376.47 88888.00 2007-05-27 07:27:52.625 147 12301.83 89.60 55376.47 88888.00 2007-05-27 07:27:52.750 147 12301.88 89.62 55376.47 88888.00 2007-05-27 07:27:52.875 147 12301.88 89.60 55376.47 88888.00 2007-05-27 07:27:53.000 147 12301.90 89.62 55376.47 88888.00 2007-05-27 07:27:53.125 147 12301.95 89.65 55376.47 88888.00 2007-05-27 07:27:53.250 147 12301.95 89.60 55376.50 88888.00 2007-05-27 07:27:53.375 147 12301.95 89.62 55376.50 88888.00 2007-05-27 07:27:53.500 147 12301.95 89.60 55376.50 88888.00 2007-05-27 07:27:53.625 147 12301.95 89.62 55376.50 88888.00 2007-05-27 07:27:53.750 147 12301.90 89.67 55376.50 88888.00 2007-05-27 07:27:53.875 147 12301.92 89.67 55376.53 88888.00 2007-05-27 07:27:54.000 147 12302.00 89.67 55376.55 88888.00 2007-05-27 07:27:54.125 147 12302.05 89.67 55376.55 88888.00 2007-05-27 07:27:54.250 147 12301.92 89.62 55376.55 88888.00 2007-05-27 07:27:54.375 147 12301.90 89.65 55376.57 88888.00 2007-05-27 07:27:54.500 147 12301.92 89.70 55376.57 88888.00 2007-05-27 07:27:54.625 147 12301.95 89.78 55376.57 88888.00 2007-05-27 07:27:54.750 147 12302.00 89.75 55376.57 88888.00 2007-05-27 07:27:54.875 147 12301.95 89.70 55376.60 88888.00 2007-05-27 07:27:55.000 147 12301.95 89.70 55376.57 88888.00 2007-05-27 07:27:55.125 147 12301.92 89.70 55376.60 88888.00 2007-05-27 07:27:55.250 147 12301.90 89.70 55376.62 88888.00 2007-05-27 07:27:55.375 147 12301.88 89.72 55376.62 88888.00 2007-05-27 07:27:55.500 147 12301.95 89.78 55376.65 88888.00 2007-05-27 07:27:55.625 147 12301.90 89.72 55376.62 88888.00 2007-05-27 07:27:55.750 147 12301.90 89.67 55376.65 88888.00 2007-05-27 07:27:55.875 147 12301.90 89.67 55376.62 88888.00 2007-05-27 07:27:56.000 147 12301.88 89.70 55376.62 88888.00 2007-05-27 07:27:56.125 147 12301.85 89.78 55376.70 88888.00 2007-05-27 07:27:56.250 147 12301.77 89.72 55376.68 88888.00 2007-05-27 07:27:56.375 147 12301.83 89.70 55376.68 88888.00 2007-05-27 07:27:56.500 147 12301.83 89.72 55376.68 88888.00 2007-05-27 07:27:56.625 147 12301.83 89.70 55376.68 88888.00 2007-05-27 07:27:56.750 147 12301.85 89.72 55376.68 88888.00 2007-05-27 07:27:56.875 147 12301.85 89.78 55376.72 88888.00 2007-05-27 07:27:57.000 147 12301.90 89.83 55376.75 88888.00 2007-05-27 07:27:57.125 147 12301.95 89.83 55376.75 88888.00 2007-05-27 07:27:57.250 147 12301.88 89.78 55376.75 88888.00 2007-05-27 07:27:57.375 147 12301.80 89.70 55376.72 88888.00 2007-05-27 07:27:57.500 147 12301.88 89.78 55376.75 88888.00 2007-05-27 07:27:57.625 147 12301.85 89.78 55376.75 88888.00 2007-05-27 07:27:57.750 147 12301.90 89.78 55376.80 88888.00 2007-05-27 07:27:57.875 147 12301.85 89.72 55376.78 88888.00 2007-05-27 07:27:58.000 147 12301.80 89.65 55376.72 88888.00 2007-05-27 07:27:58.125 147 12301.83 89.70 55376.75 88888.00 2007-05-27 07:27:58.250 147 12301.85 89.80 55376.78 88888.00 2007-05-27 07:27:58.375 147 12301.92 89.72 55376.78 88888.00 2007-05-27 07:27:58.500 147 12301.98 89.75 55376.80 88888.00 2007-05-27 07:27:58.625 147 12301.92 89.78 55376.80 88888.00 2007-05-27 07:27:58.750 147 12301.90 89.78 55376.80 88888.00 2007-05-27 07:27:58.875 147 12301.88 89.78 55376.85 88888.00 2007-05-27 07:27:59.000 147 12301.88 89.80 55376.82 88888.00 2007-05-27 07:27:59.125 147 12301.83 89.83 55376.85 88888.00 2007-05-27 07:27:59.250 147 12301.80 89.83 55376.88 88888.00 2007-05-27 07:27:59.375 147 12301.88 89.80 55376.88 88888.00 2007-05-27 07:27:59.500 147 12301.88 89.78 55376.85 88888.00 2007-05-27 07:27:59.625 147 12301.80 89.75 55376.85 88888.00 2007-05-27 07:27:59.750 147 12301.77 89.72 55376.88 88888.00 2007-05-27 07:27:59.875 147 12301.77 89.72 55376.88 88888.00 2007-05-27 07:28:00.000 147 12301.90 89.78 55376.93 88888.00 2007-05-27 07:28:00.125 147 12301.95 89.83 55376.93 88888.00 2007-05-27 07:28:00.250 147 12301.90 89.83 55376.95 88888.00 2007-05-27 07:28:00.375 147 12301.88 89.88 55377.00 88888.00 2007-05-27 07:28:00.500 147 12301.90 89.88 55377.00 88888.00 2007-05-27 07:28:00.625 147 12301.90 89.78 55376.95 88888.00 2007-05-27 07:28:00.750 147 12301.92 89.78 55376.93 88888.00 2007-05-27 07:28:00.875 147 12301.98 89.85 55377.00 88888.00 2007-05-27 07:28:01.000 147 12301.98 89.88 55376.97 88888.00 2007-05-27 07:28:01.125 147 12301.95 89.88 55377.00 88888.00 2007-05-27 07:28:01.250 147 12301.90 89.85 55377.00 88888.00 2007-05-27 07:28:01.375 147 12301.92 89.85 55377.00 88888.00 2007-05-27 07:28:01.500 147 12301.95 89.88 55377.03 88888.00 2007-05-27 07:28:01.625 147 12301.98 89.90 55377.05 88888.00 2007-05-27 07:28:01.750 147 12301.92 89.88 55377.05 88888.00 2007-05-27 07:28:01.875 147 12301.85 89.80 55377.03 88888.00 2007-05-27 07:28:02.000 147 12301.83 89.80 55377.07 88888.00 2007-05-27 07:28:02.125 147 12301.85 89.88 55377.10 88888.00 2007-05-27 07:28:02.250 147 12301.90 89.90 55377.12 88888.00 2007-05-27 07:28:02.375 147 12301.85 89.88 55377.10 88888.00 2007-05-27 07:28:02.500 147 12301.80 89.83 55377.05 88888.00 2007-05-27 07:28:02.625 147 12301.83 89.88 55377.10 88888.00 2007-05-27 07:28:02.750 147 12301.80 89.85 55377.07 88888.00 2007-05-27 07:28:02.875 147 12301.77 89.85 55377.10 88888.00 2007-05-27 07:28:03.000 147 12301.75 89.88 55377.12 88888.00 2007-05-27 07:28:03.125 147 12301.80 89.92 55377.12 88888.00 2007-05-27 07:28:03.250 147 12301.77 89.88 55377.10 88888.00 2007-05-27 07:28:03.375 147 12301.75 89.83 55377.12 88888.00 2007-05-27 07:28:03.500 147 12301.75 89.85 55377.15 88888.00 2007-05-27 07:28:03.625 147 12301.77 89.88 55377.20 88888.00 2007-05-27 07:28:03.750 147 12301.77 89.92 55377.22 88888.00 2007-05-27 07:28:03.875 147 12301.70 89.88 55377.22 88888.00 2007-05-27 07:28:04.000 147 12301.70 89.88 55377.20 88888.00 2007-05-27 07:28:04.125 147 12301.75 89.90 55377.22 88888.00 2007-05-27 07:28:04.250 147 12301.80 89.97 55377.28 88888.00 2007-05-27 07:28:04.375 147 12301.88 90.00 55377.28 88888.00 2007-05-27 07:28:04.500 147 12301.80 89.95 55377.25 88888.00 2007-05-27 07:28:04.625 147 12301.70 89.92 55377.25 88888.00 2007-05-27 07:28:04.750 147 12301.75 89.92 55377.28 88888.00 2007-05-27 07:28:04.875 147 12301.77 89.97 55377.30 88888.00 2007-05-27 07:28:05.000 147 12301.77 90.00 55377.30 88888.00 2007-05-27 07:28:05.125 147 12301.73 89.97 55377.28 88888.00 2007-05-27 07:28:05.250 147 12301.70 89.90 55377.25 88888.00 2007-05-27 07:28:05.375 147 12301.75 90.00 55377.28 88888.00 2007-05-27 07:28:05.500 147 12301.77 90.03 55377.28 88888.00 2007-05-27 07:28:05.625 147 12301.80 90.00 55377.32 88888.00 2007-05-27 07:28:05.750 147 12301.75 90.00 55377.30 88888.00 2007-05-27 07:28:05.875 147 12301.73 90.00 55377.30 88888.00 2007-05-27 07:28:06.000 147 12301.70 89.95 55377.30 88888.00 2007-05-27 07:28:06.125 147 12301.67 89.97 55377.32 88888.00 2007-05-27 07:28:06.250 147 12301.65 90.03 55377.32 88888.00 2007-05-27 07:28:06.375 147 12301.67 90.05 55377.32 88888.00 2007-05-27 07:28:06.500 147 12301.65 89.97 55377.35 88888.00 2007-05-27 07:28:06.625 147 12301.65 89.95 55377.35 88888.00 2007-05-27 07:28:06.750 147 12301.67 90.05 55377.38 88888.00 2007-05-27 07:28:06.875 147 12301.73 90.05 55377.43 88888.00 2007-05-27 07:28:07.000 147 12301.75 90.03 55377.38 88888.00 2007-05-27 07:28:07.125 147 12301.73 90.00 55377.40 88888.00 2007-05-27 07:28:07.250 147 12301.67 90.03 55377.45 88888.00 2007-05-27 07:28:07.375 147 12301.70 90.03 55377.43 88888.00 2007-05-27 07:28:07.500 147 12301.67 90.00 55377.43 88888.00 2007-05-27 07:28:07.625 147 12301.65 90.00 55377.45 88888.00 2007-05-27 07:28:07.750 147 12301.65 90.03 55377.47 88888.00 2007-05-27 07:28:07.875 147 12301.67 90.08 55377.47 88888.00 2007-05-27 07:28:08.000 147 12301.70 90.08 55377.47 88888.00 2007-05-27 07:28:08.125 147 12301.62 90.05 55377.47 88888.00 2007-05-27 07:28:08.250 147 12301.60 90.00 55377.50 88888.00 2007-05-27 07:28:08.375 147 12301.62 90.03 55377.47 88888.00 2007-05-27 07:28:08.500 147 12301.65 90.08 55377.47 88888.00 2007-05-27 07:28:08.625 147 12301.62 90.10 55377.50 88888.00 2007-05-27 07:28:08.750 147 12301.60 90.10 55377.53 88888.00 2007-05-27 07:28:08.875 147 12301.65 90.10 55377.57 88888.00 2007-05-27 07:28:09.000 147 12301.67 90.10 55377.55 88888.00 2007-05-27 07:28:09.125 147 12301.70 90.10 55377.55 88888.00 2007-05-27 07:28:09.250 147 12301.70 90.12 55377.57 88888.00 2007-05-27 07:28:09.375 147 12301.73 90.15 55377.60 88888.00 2007-05-27 07:28:09.500 147 12301.65 90.12 55377.57 88888.00 2007-05-27 07:28:09.625 147 12301.67 90.17 55377.57 88888.00 2007-05-27 07:28:09.750 147 12301.65 90.17 55377.62 88888.00 2007-05-27 07:28:09.875 147 12301.70 90.12 55377.65 88888.00 2007-05-27 07:28:10.000 147 12301.67 90.12 55377.62 88888.00 2007-05-27 07:28:10.125 147 12301.62 90.08 55377.62 88888.00 2007-05-27 07:28:10.250 147 12301.65 90.10 55377.62 88888.00 2007-05-27 07:28:10.375 147 12301.70 90.17 55377.65 88888.00 2007-05-27 07:28:10.500 147 12301.70 90.22 55377.68 88888.00 2007-05-27 07:28:10.625 147 12301.70 90.17 55377.68 88888.00 2007-05-27 07:28:10.750 147 12301.65 90.12 55377.68 88888.00 2007-05-27 07:28:10.875 147 12301.58 90.12 55377.65 88888.00 2007-05-27 07:28:11.000 147 12301.55 90.10 55377.62 88888.00 2007-05-27 07:28:11.125 147 12301.52 90.08 55377.65 88888.00 2007-05-27 07:28:11.250 147 12301.58 90.15 55377.68 88888.00 2007-05-27 07:28:11.375 147 12301.65 90.17 55377.68 88888.00 2007-05-27 07:28:11.500 147 12301.60 90.12 55377.68 88888.00 2007-05-27 07:28:11.625 147 12301.60 90.15 55377.70 88888.00 2007-05-27 07:28:11.750 147 12301.60 90.20 55377.72 88888.00 2007-05-27 07:28:11.875 147 12301.75 90.22 55377.72 88888.00 2007-05-27 07:28:12.000 147 12301.80 90.22 55377.75 88888.00 2007-05-27 07:28:12.125 147 12301.77 90.22 55377.75 88888.00 2007-05-27 07:28:12.250 147 12301.70 90.20 55377.78 88888.00 2007-05-27 07:28:12.375 147 12301.73 90.22 55377.78 88888.00 2007-05-27 07:28:12.500 147 12301.70 90.20 55377.78 88888.00 2007-05-27 07:28:12.625 147 12301.77 90.20 55377.80 88888.00 2007-05-27 07:28:12.750 147 12301.77 90.20 55377.80 88888.00 2007-05-27 07:28:12.875 147 12301.80 90.28 55377.80 88888.00 2007-05-27 07:28:13.000 147 12301.77 90.22 55377.80 88888.00 2007-05-27 07:28:13.125 147 12301.73 90.20 55377.82 88888.00 2007-05-27 07:28:13.250 147 12301.80 90.22 55377.85 88888.00 2007-05-27 07:28:13.375 147 12301.77 90.22 55377.82 88888.00 2007-05-27 07:28:13.500 147 12301.77 90.22 55377.80 88888.00 2007-05-27 07:28:13.625 147 12301.83 90.28 55377.82 88888.00 2007-05-27 07:28:13.750 147 12301.85 90.25 55377.85 88888.00 2007-05-27 07:28:13.875 147 12301.83 90.20 55377.85 88888.00 2007-05-27 07:28:14.000 147 12301.85 90.25 55377.85 88888.00 2007-05-27 07:28:14.125 147 12301.75 90.20 55377.85 88888.00 2007-05-27 07:28:14.250 147 12301.77 90.20 55377.88 88888.00 2007-05-27 07:28:14.375 147 12301.88 90.20 55377.88 88888.00 2007-05-27 07:28:14.500 147 12301.83 90.20 55377.88 88888.00 2007-05-27 07:28:14.625 147 12301.80 90.17 55377.88 88888.00 2007-05-27 07:28:14.750 147 12301.83 90.20 55377.88 88888.00 2007-05-27 07:28:14.875 147 12301.85 90.28 55377.90 88888.00 2007-05-27 07:28:15.000 147 12301.88 90.28 55377.90 88888.00 2007-05-27 07:28:15.125 147 12301.88 90.28 55377.93 88888.00 2007-05-27 07:28:15.250 147 12301.83 90.20 55377.95 88888.00 2007-05-27 07:28:15.375 147 12301.80 90.20 55377.90 88888.00 2007-05-27 07:28:15.500 147 12301.83 90.28 55377.93 88888.00 2007-05-27 07:28:15.625 147 12301.83 90.30 55377.95 88888.00 2007-05-27 07:28:15.750 147 12301.90 90.28 55377.95 88888.00 2007-05-27 07:28:15.875 147 12301.95 90.25 55377.97 88888.00 2007-05-27 07:28:16.000 147 12301.98 90.30 55378.00 88888.00 2007-05-27 07:28:16.125 147 12302.00 90.30 55378.03 88888.00 2007-05-27 07:28:16.250 147 12301.92 90.25 55378.05 88888.00 2007-05-27 07:28:16.375 147 12301.92 90.28 55378.05 88888.00 2007-05-27 07:28:16.500 147 12301.92 90.30 55378.03 88888.00 2007-05-27 07:28:16.625 147 12301.92 90.33 55378.03 88888.00 2007-05-27 07:28:16.750 147 12301.95 90.35 55378.05 88888.00 2007-05-27 07:28:16.875 147 12301.98 90.35 55378.05 88888.00 2007-05-27 07:28:17.000 147 12301.95 90.28 55378.00 88888.00 2007-05-27 07:28:17.125 147 12301.92 90.30 55378.05 88888.00 2007-05-27 07:28:17.250 147 12301.92 90.38 55378.10 88888.00 2007-05-27 07:28:17.375 147 12302.00 90.35 55378.12 88888.00 2007-05-27 07:28:17.500 147 12302.02 90.33 55378.12 88888.00 2007-05-27 07:28:17.625 147 12302.00 90.30 55378.10 88888.00 2007-05-27 07:28:17.750 147 12301.98 90.30 55378.07 88888.00 2007-05-27 07:28:17.875 147 12301.95 90.28 55378.07 88888.00 2007-05-27 07:28:18.000 147 12302.00 90.30 55378.10 88888.00 2007-05-27 07:28:18.125 147 12302.00 90.33 55378.10 88888.00 2007-05-27 07:28:18.250 147 12302.02 90.30 55378.12 88888.00 2007-05-27 07:28:18.375 147 12302.05 90.28 55378.15 88888.00 2007-05-27 07:28:18.500 147 12302.08 90.33 55378.18 88888.00 2007-05-27 07:28:18.625 147 12302.02 90.33 55378.18 88888.00 2007-05-27 07:28:18.750 147 12302.02 90.28 55378.15 88888.00 2007-05-27 07:28:18.875 147 12302.05 90.28 55378.15 88888.00 2007-05-27 07:28:19.000 147 12302.08 90.30 55378.20 88888.00 2007-05-27 07:28:19.125 147 12302.12 90.40 55378.25 88888.00 2007-05-27 07:28:19.250 147 12302.15 90.38 55378.22 88888.00 2007-05-27 07:28:19.375 147 12302.15 90.28 55378.20 88888.00 2007-05-27 07:28:19.500 147 12302.23 90.30 55378.22 88888.00 2007-05-27 07:28:19.625 147 12302.25 90.35 55378.25 88888.00 2007-05-27 07:28:19.750 147 12302.25 90.33 55378.22 88888.00 2007-05-27 07:28:19.875 147 12302.20 90.35 55378.22 88888.00 2007-05-27 07:28:20.000 147 12302.15 90.38 55378.22 88888.00 2007-05-27 07:28:20.125 147 12302.17 90.40 55378.25 88888.00 2007-05-27 07:28:20.250 147 12302.17 90.38 55378.25 88888.00 2007-05-27 07:28:20.375 147 12302.20 90.38 55378.25 88888.00 2007-05-27 07:28:20.500 147 12302.27 90.35 55378.28 88888.00 2007-05-27 07:28:20.625 147 12302.27 90.38 55378.25 88888.00 2007-05-27 07:28:20.750 147 12302.30 90.40 55378.28 88888.00 2007-05-27 07:28:20.875 147 12302.27 90.33 55378.28 88888.00 2007-05-27 07:28:21.000 147 12302.27 90.33 55378.30 88888.00 2007-05-27 07:28:21.125 147 12302.33 90.45 55378.35 88888.00 2007-05-27 07:28:21.250 147 12302.33 90.40 55378.32 88888.00 2007-05-27 07:28:21.375 147 12302.33 90.35 55378.32 88888.00 2007-05-27 07:28:21.500 147 12302.35 90.35 55378.32 88888.00 2007-05-27 07:28:21.625 147 12302.38 90.40 55378.35 88888.00 2007-05-27 07:28:21.750 147 12302.35 90.38 55378.35 88888.00 2007-05-27 07:28:21.875 147 12302.30 90.40 55378.38 88888.00 2007-05-27 07:28:22.000 147 12302.30 90.40 55378.35 88888.00 2007-05-27 07:28:22.125 147 12302.33 90.35 55378.38 88888.00 2007-05-27 07:28:22.250 147 12302.40 90.42 55378.40 88888.00 2007-05-27 07:28:22.375 147 12302.42 90.42 55378.40 88888.00 2007-05-27 07:28:22.500 147 12302.40 90.45 55378.40 88888.00 2007-05-27 07:28:22.625 147 12302.35 90.45 55378.40 88888.00 2007-05-27 07:28:22.750 147 12302.33 90.40 55378.40 88888.00 2007-05-27 07:28:22.875 147 12302.38 90.35 55378.43 88888.00 2007-05-27 07:28:23.000 147 12302.40 90.38 55378.43 88888.00 2007-05-27 07:28:23.125 147 12302.33 90.40 55378.40 88888.00 2007-05-27 07:28:23.250 147 12302.33 90.38 55378.43 88888.00 2007-05-27 07:28:23.375 147 12302.48 90.40 55378.45 88888.00 2007-05-27 07:28:23.500 147 12302.52 90.47 55378.45 88888.00 2007-05-27 07:28:23.625 147 12302.50 90.42 55378.45 88888.00 2007-05-27 07:28:23.750 147 12302.58 90.45 55378.47 88888.00 2007-05-27 07:28:23.875 147 12302.55 90.40 55378.47 88888.00 2007-05-27 07:28:24.000 147 12302.45 90.38 55378.45 88888.00 2007-05-27 07:28:24.125 147 12302.48 90.35 55378.45 88888.00 2007-05-27 07:28:24.250 147 12302.48 90.38 55378.47 88888.00 2007-05-27 07:28:24.375 147 12302.45 90.40 55378.50 88888.00 2007-05-27 07:28:24.500 147 12302.52 90.42 55378.47 88888.00 2007-05-27 07:28:24.625 147 12302.60 90.42 55378.50 88888.00 2007-05-27 07:28:24.750 147 12302.60 90.45 55378.50 88888.00 2007-05-27 07:28:24.875 147 12302.58 90.42 55378.50 88888.00 2007-05-27 07:28:25.000 147 12302.55 90.40 55378.50 88888.00 2007-05-27 07:28:25.125 147 12302.58 90.40 55378.50 88888.00 2007-05-27 07:28:25.250 147 12302.55 90.38 55378.47 88888.00 2007-05-27 07:28:25.375 147 12302.58 90.38 55378.50 88888.00 2007-05-27 07:28:25.500 147 12302.62 90.42 55378.53 88888.00 2007-05-27 07:28:25.625 147 12302.65 90.40 55378.53 88888.00 2007-05-27 07:28:25.750 147 12302.60 90.42 55378.53 88888.00 2007-05-27 07:28:25.875 147 12302.58 90.42 55378.50 88888.00 2007-05-27 07:28:26.000 147 12302.62 90.42 55378.53 88888.00 2007-05-27 07:28:26.125 147 12302.70 90.47 55378.60 88888.00 2007-05-27 07:28:26.250 147 12302.70 90.50 55378.62 88888.00 2007-05-27 07:28:26.375 147 12302.67 90.53 55378.65 88888.00 2007-05-27 07:28:26.500 147 12302.67 90.45 55378.62 88888.00 2007-05-27 07:28:26.625 147 12302.67 90.42 55378.65 88888.00 2007-05-27 07:28:26.750 147 12302.73 90.45 55378.62 88888.00 2007-05-27 07:28:26.875 147 12302.70 90.45 55378.62 88888.00 2007-05-27 07:28:27.000 147 12302.62 90.42 55378.65 88888.00 2007-05-27 07:28:27.125 147 12302.65 90.45 55378.70 88888.00 2007-05-27 07:28:27.250 147 12302.60 90.40 55378.70 88888.00 2007-05-27 07:28:27.375 147 12302.70 90.42 55378.68 88888.00 2007-05-27 07:28:27.500 147 12302.80 90.45 55378.70 88888.00 2007-05-27 07:28:27.625 147 12302.77 90.45 55378.68 88888.00 2007-05-27 07:28:27.750 147 12302.80 90.47 55378.68 88888.00 2007-05-27 07:28:27.875 147 12302.77 90.47 55378.70 88888.00 2007-05-27 07:28:28.000 147 12302.80 90.47 55378.75 88888.00 2007-05-27 07:28:28.125 147 12302.88 90.47 55378.80 88888.00 2007-05-27 07:28:28.250 147 12302.85 90.40 55378.78 88888.00 2007-05-27 07:28:28.375 147 12302.77 90.38 55378.75 88888.00 2007-05-27 07:28:28.500 147 12302.73 90.45 55378.78 88888.00 2007-05-27 07:28:28.625 147 12302.75 90.53 55378.80 88888.00 2007-05-27 07:28:28.750 147 12302.73 90.42 55378.80 88888.00 2007-05-27 07:28:28.875 147 12302.70 90.40 55378.80 88888.00 2007-05-27 07:28:29.000 147 12302.77 90.45 55378.82 88888.00 2007-05-27 07:28:29.125 147 12302.83 90.38 55378.80 88888.00 2007-05-27 07:28:29.250 147 12302.83 90.40 55378.80 88888.00 2007-05-27 07:28:29.375 147 12302.85 90.45 55378.82 88888.00 2007-05-27 07:28:29.500 147 12302.80 90.40 55378.80 88888.00 2007-05-27 07:28:29.625 147 12302.73 90.35 55378.78 88888.00 2007-05-27 07:28:29.750 147 12302.80 90.38 55378.80 88888.00 2007-05-27 07:28:29.875 147 12302.92 90.40 55378.85 88888.00 2007-05-27 07:28:30.000 147 12302.98 90.40 55378.85 88888.00 2007-05-27 07:28:30.125 147 12302.92 90.35 55378.88 88888.00 2007-05-27 07:28:30.250 147 12302.90 90.28 55378.85 88888.00 2007-05-27 07:28:30.375 147 12302.98 90.33 55378.85 88888.00 2007-05-27 07:28:30.500 147 12303.02 90.38 55378.90 88888.00 2007-05-27 07:28:30.625 147 12302.98 90.38 55378.93 88888.00 2007-05-27 07:28:30.750 147 12302.88 90.42 55378.95 88888.00 2007-05-27 07:28:30.875 147 12302.88 90.40 55378.93 88888.00 2007-05-27 07:28:31.000 147 12302.95 90.38 55378.93 88888.00 2007-05-27 07:28:31.125 147 12302.92 90.40 55378.95 88888.00 2007-05-27 07:28:31.250 147 12302.95 90.40 55379.00 88888.00 2007-05-27 07:28:31.375 147 12302.98 90.38 55379.00 88888.00 2007-05-27 07:28:31.500 147 12302.98 90.30 55378.97 88888.00 2007-05-27 07:28:31.625 147 12302.98 90.35 55379.00 88888.00 2007-05-27 07:28:31.750 147 12302.95 90.40 55378.95 88888.00 2007-05-27 07:28:31.875 147 12302.95 90.40 55378.97 88888.00 2007-05-27 07:28:32.000 147 12302.98 90.35 55379.00 88888.00 2007-05-27 07:28:32.125 147 12303.02 90.35 55379.00 88888.00 2007-05-27 07:28:32.250 147 12302.95 90.35 55379.00 88888.00 2007-05-27 07:28:32.375 147 12302.95 90.38 55379.03 88888.00 2007-05-27 07:28:32.500 147 12302.98 90.38 55379.05 88888.00 2007-05-27 07:28:32.625 147 12303.02 90.38 55379.10 88888.00 2007-05-27 07:28:32.750 147 12303.08 90.35 55379.07 88888.00 2007-05-27 07:28:32.875 147 12303.08 90.38 55379.10 88888.00 2007-05-27 07:28:33.000 147 12303.08 90.40 55379.12 88888.00 2007-05-27 07:28:33.125 147 12303.15 90.42 55379.12 88888.00 2007-05-27 07:28:33.250 147 12303.02 90.35 55379.15 88888.00 2007-05-27 07:28:33.375 147 12303.00 90.38 55379.12 88888.00 2007-05-27 07:28:33.500 147 12303.08 90.38 55379.12 88888.00 2007-05-27 07:28:33.625 147 12303.12 90.35 55379.12 88888.00 2007-05-27 07:28:33.750 147 12303.15 90.38 55379.12 88888.00 2007-05-27 07:28:33.875 147 12303.10 90.42 55379.20 88888.00 2007-05-27 07:28:34.000 147 12303.08 90.47 55379.22 88888.00 2007-05-27 07:28:34.125 147 12303.00 90.45 55379.22 88888.00 2007-05-27 07:28:34.250 147 12302.85 90.38 55379.22 88888.00 2007-05-27 07:28:34.375 147 12302.95 90.42 55379.22 88888.00 2007-05-27 07:28:34.500 147 12303.08 90.45 55379.25 88888.00 2007-05-27 07:28:34.625 147 12303.10 90.45 55379.25 88888.00 2007-05-27 07:28:34.750 147 12303.08 90.40 55379.22 88888.00 2007-05-27 07:28:34.875 147 12303.10 90.38 55379.25 88888.00 2007-05-27 07:28:35.000 147 12303.15 90.38 55379.25 88888.00 2007-05-27 07:28:35.125 147 12303.15 90.38 55379.30 88888.00 2007-05-27 07:28:35.250 147 12303.05 90.38 55379.35 88888.00 2007-05-27 07:28:35.375 147 12303.08 90.42 55379.35 88888.00 2007-05-27 07:28:35.500 147 12303.12 90.47 55379.35 88888.00 2007-05-27 07:28:35.625 147 12303.12 90.42 55379.35 88888.00 2007-05-27 07:28:35.750 147 12303.10 90.42 55379.35 88888.00 2007-05-27 07:28:35.875 147 12303.08 90.40 55379.35 88888.00 2007-05-27 07:28:36.000 147 12303.08 90.40 55379.35 88888.00 2007-05-27 07:28:36.125 147 12303.15 90.45 55379.40 88888.00 2007-05-27 07:28:36.250 147 12303.17 90.45 55379.40 88888.00 2007-05-27 07:28:36.375 147 12303.15 90.47 55379.38 88888.00 2007-05-27 07:28:36.500 147 12303.08 90.40 55379.40 88888.00 2007-05-27 07:28:36.625 147 12303.12 90.45 55379.43 88888.00 2007-05-27 07:28:36.750 147 12303.12 90.42 55379.43 88888.00 2007-05-27 07:28:36.875 147 12303.12 90.47 55379.43 88888.00 2007-05-27 07:28:37.000 147 12303.17 90.47 55379.43 88888.00 2007-05-27 07:28:37.125 147 12303.17 90.42 55379.43 88888.00 2007-05-27 07:28:37.250 147 12303.15 90.33 55379.47 88888.00 2007-05-27 07:28:37.375 147 12303.23 90.42 55379.53 88888.00 2007-05-27 07:28:37.500 147 12303.23 90.53 55379.53 88888.00 2007-05-27 07:28:37.625 147 12303.12 90.45 55379.50 88888.00 2007-05-27 07:28:37.750 147 12303.20 90.40 55379.53 88888.00 2007-05-27 07:28:37.875 147 12303.23 90.47 55379.55 88888.00 2007-05-27 07:28:38.000 147 12303.17 90.50 55379.55 88888.00 2007-05-27 07:28:38.125 147 12303.17 90.45 55379.55 88888.00 2007-05-27 07:28:38.250 147 12303.15 90.47 55379.53 88888.00 2007-05-27 07:28:38.375 147 12303.15 90.50 55379.55 88888.00 2007-05-27 07:28:38.500 147 12303.12 90.50 55379.55 88888.00 2007-05-27 07:28:38.625 147 12303.08 90.47 55379.57 88888.00 2007-05-27 07:28:38.750 147 12303.12 90.47 55379.55 88888.00 2007-05-27 07:28:38.875 147 12303.12 90.42 55379.55 88888.00 2007-05-27 07:28:39.000 147 12303.10 90.45 55379.55 88888.00 2007-05-27 07:28:39.125 147 12303.12 90.50 55379.60 88888.00 2007-05-27 07:28:39.250 147 12303.05 90.47 55379.65 88888.00 2007-05-27 07:28:39.375 147 12303.10 90.45 55379.62 88888.00 2007-05-27 07:28:39.500 147 12303.08 90.47 55379.65 88888.00 2007-05-27 07:28:39.625 147 12303.12 90.55 55379.70 88888.00 2007-05-27 07:28:39.750 147 12303.12 90.55 55379.72 88888.00 2007-05-27 07:28:39.875 147 12303.12 90.47 55379.70 88888.00 2007-05-27 07:28:40.000 147 12303.05 90.45 55379.68 88888.00 2007-05-27 07:28:40.125 147 12303.05 90.47 55379.70 88888.00 2007-05-27 07:28:40.250 147 12303.08 90.55 55379.78 88888.00 2007-05-27 07:28:40.375 147 12303.10 90.55 55379.78 88888.00 2007-05-27 07:28:40.500 147 12303.00 90.47 55379.75 88888.00 2007-05-27 07:28:40.625 147 12303.00 90.50 55379.75 88888.00 2007-05-27 07:28:40.750 147 12303.10 90.55 55379.78 88888.00 2007-05-27 07:28:40.875 147 12303.08 90.55 55379.82 88888.00 2007-05-27 07:28:41.000 147 12303.00 90.53 55379.80 88888.00 2007-05-27 07:28:41.125 147 12303.00 90.47 55379.80 88888.00 2007-05-27 07:28:41.250 147 12302.92 90.50 55379.80 88888.00 2007-05-27 07:28:41.375 147 12302.95 90.53 55379.80 88888.00 2007-05-27 07:28:41.500 147 12303.05 90.58 55379.85 88888.00 2007-05-27 07:28:41.625 147 12303.05 90.50 55379.88 88888.00 2007-05-27 07:28:41.750 147 12303.02 90.45 55379.85 88888.00 2007-05-27 07:28:41.875 147 12302.98 90.53 55379.88 88888.00 2007-05-27 07:28:42.000 147 12302.95 90.55 55379.88 88888.00 2007-05-27 07:28:42.125 147 12302.98 90.58 55379.93 88888.00 2007-05-27 07:28:42.250 147 12303.00 90.60 55379.93 88888.00 2007-05-27 07:28:42.375 147 12302.98 90.55 55379.93 88888.00 2007-05-27 07:28:42.500 147 12302.95 90.53 55379.95 88888.00 2007-05-27 07:28:42.625 147 12302.98 90.58 55379.95 88888.00 2007-05-27 07:28:42.750 147 12303.05 90.65 55379.95 88888.00 2007-05-27 07:28:42.875 147 12303.12 90.67 55379.97 88888.00 2007-05-27 07:28:43.000 147 12303.08 90.55 55379.95 88888.00 2007-05-27 07:28:43.125 147 12303.08 90.58 55379.97 88888.00 2007-05-27 07:28:43.250 147 12303.00 90.67 55380.00 88888.00 2007-05-27 07:28:43.375 147 12302.95 90.65 55380.03 88888.00 2007-05-27 07:28:43.500 147 12302.95 90.62 55380.03 88888.00 2007-05-27 07:28:43.625 147 12302.98 90.60 55380.05 88888.00 2007-05-27 07:28:43.750 147 12303.00 90.62 55380.03 88888.00 2007-05-27 07:28:43.875 147 12303.00 90.65 55380.05 88888.00 2007-05-27 07:28:44.000 147 12302.90 90.60 55380.05 88888.00 2007-05-27 07:28:44.125 147 12302.90 90.62 55380.07 88888.00 2007-05-27 07:28:44.250 147 12302.92 90.67 55380.15 88888.00 2007-05-27 07:28:44.375 147 12303.00 90.72 55380.15 88888.00 2007-05-27 07:28:44.500 147 12303.02 90.65 55380.12 88888.00 2007-05-27 07:28:44.625 147 12303.00 90.67 55380.12 88888.00 2007-05-27 07:28:44.750 147 12302.98 90.72 55380.15 88888.00 2007-05-27 07:28:44.875 147 12302.92 90.70 55380.20 88888.00 2007-05-27 07:28:45.000 147 12302.92 90.67 55380.20 88888.00 2007-05-27 07:28:45.125 147 12302.95 90.72 55380.20 88888.00 2007-05-27 07:28:45.250 147 12302.98 90.72 55380.20 88888.00 2007-05-27 07:28:45.375 147 12302.98 90.78 55380.22 88888.00 2007-05-27 07:28:45.500 147 12302.92 90.75 55380.22 88888.00 2007-05-27 07:28:45.625 147 12302.90 90.72 55380.22 88888.00 2007-05-27 07:28:45.750 147 12302.95 90.78 55380.25 88888.00 2007-05-27 07:28:45.875 147 12303.05 90.83 55380.25 88888.00 2007-05-27 07:28:46.000 147 12303.05 90.78 55380.25 88888.00 2007-05-27 07:28:46.125 147 12303.02 90.80 55380.28 88888.00 2007-05-27 07:28:46.250 147 12302.95 90.85 55380.32 88888.00 2007-05-27 07:28:46.375 147 12303.00 90.83 55380.32 88888.00 2007-05-27 07:28:46.500 147 12303.00 90.83 55380.35 88888.00 2007-05-27 07:28:46.625 147 12303.00 90.85 55380.35 88888.00 2007-05-27 07:28:46.750 147 12302.92 90.83 55380.38 88888.00 2007-05-27 07:28:46.875 147 12302.92 90.83 55380.38 88888.00 2007-05-27 07:28:47.000 147 12302.95 90.80 55380.35 88888.00 2007-05-27 07:28:47.125 147 12303.00 90.85 55380.35 88888.00 2007-05-27 07:28:47.250 147 12303.00 90.83 55380.35 88888.00 2007-05-27 07:28:47.375 147 12303.02 90.85 55380.38 88888.00 2007-05-27 07:28:47.500 147 12303.00 90.90 55380.38 88888.00 2007-05-27 07:28:47.625 147 12302.90 90.88 55380.38 88888.00 2007-05-27 07:28:47.750 147 12302.95 90.80 55380.43 88888.00 2007-05-27 07:28:47.875 147 12302.98 90.83 55380.43 88888.00 2007-05-27 07:28:48.000 147 12302.92 90.85 55380.45 88888.00 2007-05-27 07:28:48.125 147 12303.00 90.88 55380.47 88888.00 2007-05-27 07:28:48.250 147 12303.00 90.88 55380.47 88888.00 2007-05-27 07:28:48.375 147 12302.92 90.90 55380.47 88888.00 2007-05-27 07:28:48.500 147 12302.95 90.88 55380.50 88888.00 2007-05-27 07:28:48.625 147 12302.95 90.90 55380.53 88888.00 2007-05-27 07:28:48.750 147 12302.88 90.85 55380.55 88888.00 2007-05-27 07:28:48.875 147 12302.85 90.83 55380.53 88888.00 2007-05-27 07:28:49.000 147 12302.90 90.92 55380.57 88888.00 2007-05-27 07:28:49.125 147 12302.95 91.03 55380.62 88888.00 2007-05-27 07:28:49.250 147 12302.88 90.97 55380.60 88888.00 2007-05-27 07:28:49.375 147 12302.90 90.97 55380.60 88888.00 2007-05-27 07:28:49.500 147 12302.92 91.00 55380.60 88888.00 2007-05-27 07:28:49.625 147 12302.90 90.97 55380.62 88888.00 2007-05-27 07:28:49.750 147 12302.90 90.97 55380.65 88888.00 2007-05-27 07:28:49.875 147 12302.90 90.97 55380.62 88888.00 2007-05-27 07:28:50.000 147 12302.85 90.95 55380.60 88888.00 2007-05-27 07:28:50.125 147 12302.80 91.03 55380.68 88888.00 2007-05-27 07:28:50.250 147 12302.80 91.05 55380.70 88888.00 2007-05-27 07:28:50.375 147 12302.85 91.03 55380.72 88888.00 2007-05-27 07:28:50.500 147 12302.80 90.97 55380.70 88888.00 2007-05-27 07:28:50.625 147 12302.75 91.00 55380.70 88888.00 2007-05-27 07:28:50.750 147 12302.80 91.00 55380.70 88888.00 2007-05-27 07:28:50.875 147 12302.83 91.03 55380.75 88888.00 2007-05-27 07:28:51.000 147 12302.85 91.00 55380.78 88888.00 2007-05-27 07:28:51.125 147 12302.90 91.08 55380.80 88888.00 2007-05-27 07:28:51.250 147 12302.92 91.12 55380.80 88888.00 2007-05-27 07:28:51.375 147 12302.85 91.10 55380.80 88888.00 2007-05-27 07:28:51.500 147 12302.88 91.10 55380.80 88888.00 2007-05-27 07:28:51.625 147 12302.95 91.10 55380.80 88888.00 2007-05-27 07:28:51.750 147 12302.95 91.10 55380.80 88888.00 2007-05-27 07:28:51.875 147 12302.98 91.15 55380.85 88888.00 2007-05-27 07:28:52.000 147 12302.98 91.12 55380.88 88888.00 2007-05-27 07:28:52.125 147 12302.92 91.15 55380.85 88888.00 2007-05-27 07:28:52.250 147 12302.95 91.15 55380.90 88888.00 2007-05-27 07:28:52.375 147 12302.92 91.10 55380.88 88888.00 2007-05-27 07:28:52.500 147 12302.92 91.05 55380.88 88888.00 2007-05-27 07:28:52.625 147 12302.95 91.12 55380.88 88888.00 2007-05-27 07:28:52.750 147 12302.98 91.15 55380.88 88888.00 2007-05-27 07:28:52.875 147 12302.95 91.12 55380.88 88888.00 2007-05-27 07:28:53.000 147 12302.92 91.12 55380.88 88888.00 2007-05-27 07:28:53.125 147 12302.88 91.12 55380.90 88888.00 2007-05-27 07:28:53.250 147 12302.88 91.17 55380.93 88888.00 2007-05-27 07:28:53.375 147 12302.90 91.17 55380.93 88888.00 2007-05-27 07:28:53.500 147 12302.92 91.12 55380.93 88888.00 2007-05-27 07:28:53.625 147 12302.90 91.15 55380.95 88888.00 2007-05-27 07:28:53.750 147 12302.88 91.20 55380.97 88888.00 2007-05-27 07:28:53.875 147 12302.90 91.25 55381.00 88888.00 2007-05-27 07:28:54.000 147 12302.90 91.28 55381.03 88888.00 2007-05-27 07:28:54.125 147 12302.90 91.28 55381.05 88888.00 2007-05-27 07:28:54.250 147 12302.80 91.17 55381.07 88888.00 2007-05-27 07:28:54.375 147 12302.85 91.20 55381.05 88888.00 2007-05-27 07:28:54.500 147 12302.90 91.25 55381.05 88888.00 2007-05-27 07:28:54.625 147 12302.85 91.25 55381.07 88888.00 2007-05-27 07:28:54.750 147 12302.88 91.28 55381.10 88888.00 2007-05-27 07:28:54.875 147 12302.90 91.22 55381.12 88888.00 2007-05-27 07:28:55.000 147 12302.90 91.20 55381.15 88888.00 2007-05-27 07:28:55.125 147 12302.83 91.20 55381.12 88888.00 2007-05-27 07:28:55.250 147 12302.80 91.22 55381.18 88888.00 2007-05-27 07:28:55.375 147 12302.80 91.25 55381.20 88888.00 2007-05-27 07:28:55.500 147 12302.85 91.28 55381.22 88888.00 2007-05-27 07:28:55.625 147 12302.83 91.25 55381.15 88888.00 2007-05-27 07:28:55.750 147 12302.85 91.28 55381.20 88888.00 2007-05-27 07:28:55.875 147 12302.88 91.28 55381.22 88888.00 2007-05-27 07:28:56.000 147 12302.92 91.30 55381.25 88888.00 2007-05-27 07:28:56.125 147 12302.95 91.28 55381.25 88888.00 2007-05-27 07:28:56.250 147 12302.98 91.22 55381.28 88888.00 2007-05-27 07:28:56.375 147 12302.98 91.30 55381.28 88888.00 2007-05-27 07:28:56.500 147 12302.95 91.35 55381.25 88888.00 2007-05-27 07:28:56.625 147 12302.95 91.35 55381.28 88888.00 2007-05-27 07:28:56.750 147 12303.02 91.30 55381.28 88888.00 2007-05-27 07:28:56.875 147 12303.02 91.28 55381.30 88888.00 2007-05-27 07:28:57.000 147 12302.88 91.22 55381.30 88888.00 2007-05-27 07:28:57.125 147 12302.83 91.25 55381.30 88888.00 2007-05-27 07:28:57.250 147 12302.85 91.25 55381.32 88888.00 2007-05-27 07:28:57.375 147 12302.92 91.25 55381.32 88888.00 2007-05-27 07:28:57.500 147 12302.98 91.28 55381.35 88888.00 2007-05-27 07:28:57.625 147 12302.98 91.30 55381.38 88888.00 2007-05-27 07:28:57.750 147 12302.92 91.25 55381.40 88888.00 2007-05-27 07:28:57.875 147 12302.83 91.22 55381.38 88888.00 2007-05-27 07:28:58.000 147 12302.80 91.30 55381.35 88888.00 2007-05-27 07:28:58.125 147 12302.83 91.30 55381.40 88888.00 2007-05-27 07:28:58.250 147 12302.95 91.30 55381.43 88888.00 2007-05-27 07:28:58.375 147 12303.00 91.33 55381.45 88888.00 2007-05-27 07:28:58.500 147 12302.95 91.35 55381.47 88888.00 2007-05-27 07:28:58.625 147 12302.95 91.33 55381.47 88888.00 2007-05-27 07:28:58.750 147 12302.98 91.30 55381.50 88888.00 2007-05-27 07:28:58.875 147 12302.88 91.30 55381.50 88888.00 2007-05-27 07:28:59.000 147 12302.83 91.28 55381.47 88888.00 2007-05-27 07:28:59.125 147 12302.83 91.30 55381.53 88888.00 2007-05-27 07:28:59.250 147 12302.80 91.25 55381.50 88888.00 2007-05-27 07:28:59.375 147 12302.88 91.28 55381.53 88888.00 2007-05-27 07:28:59.500 147 12302.88 91.22 55381.53 88888.00 2007-05-27 07:28:59.625 147 12302.85 91.25 55381.55 88888.00 2007-05-27 07:28:59.750 147 12302.88 91.33 55381.57 88888.00 2007-05-27 07:28:59.875 147 12302.90 91.33 55381.57 88888.00 2007-05-27 07:29:00.000 147 12302.90 91.35 55381.60 88888.00 2007-05-27 07:29:00.125 147 12302.92 91.40 55381.62 88888.00 2007-05-27 07:29:00.250 147 12302.98 91.42 55381.65 88888.00 2007-05-27 07:29:00.375 147 12303.00 91.45 55381.68 88888.00 2007-05-27 07:29:00.500 147 12302.88 91.40 55381.68 88888.00 2007-05-27 07:29:00.625 147 12302.80 91.33 55381.62 88888.00 2007-05-27 07:29:00.750 147 12302.83 91.35 55381.65 88888.00 2007-05-27 07:29:00.875 147 12302.90 91.47 55381.70 88888.00 2007-05-27 07:29:01.000 147 12302.95 91.50 55381.72 88888.00 2007-05-27 07:29:01.125 147 12302.95 91.47 55381.75 88888.00 2007-05-27 07:29:01.250 147 12302.88 91.42 55381.70 88888.00 2007-05-27 07:29:01.375 147 12302.90 91.42 55381.68 88888.00 2007-05-27 07:29:01.500 147 12302.90 91.42 55381.70 88888.00 2007-05-27 07:29:01.625 147 12302.88 91.45 55381.72 88888.00 2007-05-27 07:29:01.750 147 12302.88 91.45 55381.75 88888.00 2007-05-27 07:29:01.875 147 12302.92 91.47 55381.78 88888.00 2007-05-27 07:29:02.000 147 12302.95 91.58 55381.80 88888.00 2007-05-27 07:29:02.125 147 12302.98 91.55 55381.82 88888.00 2007-05-27 07:29:02.250 147 12302.98 91.47 55381.85 88888.00 2007-05-27 07:29:02.375 147 12303.02 91.50 55381.82 88888.00 2007-05-27 07:29:02.500 147 12303.02 91.55 55381.88 88888.00 2007-05-27 07:29:02.625 147 12302.98 91.55 55381.88 88888.00 2007-05-27 07:29:02.750 147 12302.98 91.53 55381.88 88888.00 2007-05-27 07:29:02.875 147 12302.92 91.42 55381.88 88888.00 2007-05-27 07:29:03.000 147 12302.98 91.47 55381.88 88888.00 2007-05-27 07:29:03.125 147 12303.00 91.55 55381.90 88888.00 2007-05-27 07:29:03.250 147 12303.02 91.55 55381.90 88888.00 2007-05-27 07:29:03.375 147 12303.02 91.53 55381.93 88888.00 2007-05-27 07:29:03.500 147 12302.92 91.53 55381.93 88888.00 2007-05-27 07:29:03.625 147 12302.85 91.50 55381.90 88888.00 2007-05-27 07:29:03.750 147 12302.92 91.47 55381.93 88888.00 2007-05-27 07:29:03.875 147 12302.95 91.53 55381.93 88888.00 2007-05-27 07:29:04.000 147 12302.92 91.53 55381.93 88888.00 2007-05-27 07:29:04.125 147 12302.90 91.53 55381.95 88888.00 2007-05-27 07:29:04.250 147 12302.88 91.55 55381.97 88888.00 2007-05-27 07:29:04.375 147 12302.98 91.62 55382.00 88888.00 2007-05-27 07:29:04.500 147 12303.08 91.62 55382.05 88888.00 2007-05-27 07:29:04.625 147 12303.05 91.60 55382.07 88888.00 2007-05-27 07:29:04.750 147 12303.02 91.60 55382.07 88888.00 2007-05-27 07:29:04.875 147 12303.02 91.60 55382.05 88888.00 2007-05-27 07:29:05.000 147 12303.05 91.60 55382.05 88888.00 2007-05-27 07:29:05.125 147 12303.05 91.60 55382.07 88888.00 2007-05-27 07:29:05.250 147 12302.95 91.58 55382.10 88888.00 2007-05-27 07:29:05.375 147 12302.92 91.55 55382.10 88888.00 2007-05-27 07:29:05.500 147 12302.92 91.58 55382.12 88888.00 2007-05-27 07:29:05.625 147 12302.95 91.60 55382.12 88888.00 2007-05-27 07:29:05.750 147 12303.02 91.62 55382.15 88888.00 2007-05-27 07:29:05.875 147 12303.02 91.67 55382.18 88888.00 2007-05-27 07:29:06.000 147 12303.00 91.67 55382.18 88888.00 2007-05-27 07:29:06.125 147 12302.98 91.62 55382.15 88888.00 2007-05-27 07:29:06.250 147 12302.92 91.60 55382.15 88888.00 2007-05-27 07:29:06.375 147 12302.98 91.55 55382.18 88888.00 2007-05-27 07:29:06.500 147 12302.98 91.60 55382.20 88888.00 2007-05-27 07:29:06.625 147 12303.02 91.70 55382.25 88888.00 2007-05-27 07:29:06.750 147 12303.08 91.67 55382.25 88888.00 2007-05-27 07:29:06.875 147 12303.05 91.67 55382.25 88888.00 2007-05-27 07:29:07.000 147 12302.95 91.67 55382.25 88888.00 2007-05-27 07:29:07.125 147 12303.00 91.70 55382.28 88888.00 2007-05-27 07:29:07.250 147 12303.02 91.72 55382.28 88888.00 2007-05-27 07:29:07.375 147 12303.00 91.70 55382.30 88888.00 2007-05-27 07:29:07.500 147 12302.98 91.65 55382.30 88888.00 2007-05-27 07:29:07.625 147 12302.98 91.72 55382.30 88888.00 2007-05-27 07:29:07.750 147 12302.98 91.70 55382.30 88888.00 2007-05-27 07:29:07.875 147 12303.00 91.65 55382.30 88888.00 2007-05-27 07:29:08.000 147 12303.10 91.70 55382.30 88888.00 2007-05-27 07:29:08.125 147 12303.05 91.65 55382.32 88888.00 2007-05-27 07:29:08.250 147 12303.05 91.67 55382.35 88888.00 2007-05-27 07:29:08.375 147 12303.12 91.75 55382.35 88888.00 2007-05-27 07:29:08.500 147 12303.08 91.72 55382.38 88888.00 2007-05-27 07:29:08.625 147 12302.98 91.70 55382.40 88888.00 2007-05-27 07:29:08.750 147 12302.90 91.70 55382.40 88888.00 2007-05-27 07:29:08.875 147 12302.90 91.67 55382.40 88888.00 2007-05-27 07:29:09.000 147 12302.95 91.72 55382.40 88888.00 2007-05-27 07:29:09.125 147 12303.08 91.78 55382.45 88888.00 2007-05-27 07:29:09.250 147 12303.15 91.75 55382.47 88888.00 2007-05-27 07:29:09.375 147 12303.08 91.78 55382.50 88888.00 2007-05-27 07:29:09.500 147 12303.08 91.83 55382.50 88888.00 2007-05-27 07:29:09.625 147 12303.12 91.80 55382.47 88888.00 2007-05-27 07:29:09.750 147 12303.05 91.70 55382.47 88888.00 2007-05-27 07:29:09.875 147 12302.98 91.70 55382.50 88888.00 2007-05-27 07:29:10.000 147 12303.05 91.75 55382.53 88888.00 2007-05-27 07:29:10.125 147 12303.05 91.78 55382.55 88888.00 2007-05-27 07:29:10.250 147 12302.95 91.67 55382.55 88888.00 2007-05-27 07:29:10.375 147 12302.90 91.62 55382.53 88888.00 2007-05-27 07:29:10.500 147 12302.85 91.60 55382.53 88888.00 2007-05-27 07:29:10.625 147 12302.90 91.65 55382.60 88888.00 2007-05-27 07:29:10.750 147 12302.92 91.72 55382.60 88888.00 2007-05-27 07:29:10.875 147 12302.95 91.75 55382.62 88888.00 2007-05-27 07:29:11.000 147 12302.92 91.70 55382.60 88888.00 2007-05-27 07:29:11.125 147 12302.90 91.72 55382.62 88888.00 2007-05-27 07:29:11.250 147 12302.95 91.72 55382.68 88888.00 2007-05-27 07:29:11.375 147 12302.95 91.75 55382.68 88888.00 2007-05-27 07:29:11.500 147 12302.90 91.75 55382.70 88888.00 2007-05-27 07:29:11.625 147 12302.88 91.80 55382.70 88888.00 2007-05-27 07:29:11.750 147 12302.90 91.78 55382.68 88888.00 2007-05-27 07:29:11.875 147 12302.88 91.78 55382.68 88888.00 2007-05-27 07:29:12.000 147 12302.92 91.78 55382.68 88888.00 2007-05-27 07:29:12.125 147 12302.88 91.72 55382.70 88888.00 2007-05-27 07:29:12.250 147 12302.85 91.70 55382.72 88888.00 2007-05-27 07:29:12.375 147 12302.98 91.75 55382.80 88888.00 2007-05-27 07:29:12.500 147 12302.92 91.75 55382.80 88888.00 2007-05-27 07:29:12.625 147 12302.90 91.78 55382.80 88888.00 2007-05-27 07:29:12.750 147 12302.92 91.83 55382.80 88888.00 2007-05-27 07:29:12.875 147 12302.85 91.78 55382.78 88888.00 2007-05-27 07:29:13.000 147 12302.77 91.80 55382.78 88888.00 2007-05-27 07:29:13.125 147 12302.80 91.80 55382.85 88888.00 2007-05-27 07:29:13.250 147 12302.80 91.72 55382.85 88888.00 2007-05-27 07:29:13.375 147 12302.88 91.78 55382.88 88888.00 2007-05-27 07:29:13.500 147 12302.88 91.78 55382.88 88888.00 2007-05-27 07:29:13.625 147 12302.88 91.75 55382.88 88888.00 2007-05-27 07:29:13.750 147 12302.92 91.75 55382.85 88888.00 2007-05-27 07:29:13.875 147 12302.98 91.75 55382.90 88888.00 2007-05-27 07:29:14.000 147 12302.95 91.75 55382.90 88888.00 2007-05-27 07:29:14.125 147 12302.90 91.78 55382.95 88888.00 2007-05-27 07:29:14.250 147 12302.88 91.83 55382.97 88888.00 2007-05-27 07:29:14.375 147 12302.85 91.83 55382.95 88888.00 2007-05-27 07:29:14.500 147 12302.77 91.72 55382.93 88888.00 2007-05-27 07:29:14.625 147 12302.70 91.67 55382.97 88888.00 2007-05-27 07:29:14.750 147 12302.70 91.80 55383.05 88888.00 2007-05-27 07:29:14.875 147 12302.73 91.88 55383.05 88888.00 2007-05-27 07:29:15.000 147 12302.73 91.80 55383.07 88888.00 2007-05-27 07:29:15.125 147 12302.70 91.72 55383.07 88888.00 2007-05-27 07:29:15.250 147 12302.75 91.72 55383.10 88888.00 2007-05-27 07:29:15.375 147 12302.80 91.75 55383.07 88888.00 2007-05-27 07:29:15.500 147 12302.77 91.83 55383.07 88888.00 2007-05-27 07:29:15.625 147 12302.77 91.75 55383.07 88888.00 2007-05-27 07:29:15.750 147 12302.75 91.75 55383.12 88888.00 2007-05-27 07:29:15.875 147 12302.70 91.80 55383.12 88888.00 2007-05-27 07:29:16.000 147 12302.73 91.83 55383.12 88888.00 2007-05-27 07:29:16.125 147 12302.73 91.83 55383.15 88888.00 2007-05-27 07:29:16.250 147 12302.67 91.78 55383.15 88888.00 2007-05-27 07:29:16.375 147 12302.65 91.75 55383.15 88888.00 2007-05-27 07:29:16.500 147 12302.77 91.80 55383.18 88888.00 2007-05-27 07:29:16.625 147 12302.80 91.85 55383.22 88888.00 2007-05-27 07:29:16.750 147 12302.75 91.83 55383.28 88888.00 2007-05-27 07:29:16.875 147 12302.70 91.78 55383.25 88888.00 2007-05-27 07:29:17.000 147 12302.70 91.75 55383.22 88888.00 2007-05-27 07:29:17.125 147 12302.73 91.75 55383.22 88888.00 2007-05-27 07:29:17.250 147 12302.75 91.75 55383.28 88888.00 2007-05-27 07:29:17.375 147 12302.73 91.75 55383.28 88888.00 2007-05-27 07:29:17.500 147 12302.75 91.78 55383.30 88888.00 2007-05-27 07:29:17.625 147 12302.77 91.83 55383.30 88888.00 2007-05-27 07:29:17.750 147 12302.77 91.80 55383.32 88888.00 2007-05-27 07:29:17.875 147 12302.65 91.72 55383.30 88888.00 2007-05-27 07:29:18.000 147 12302.60 91.75 55383.30 88888.00 2007-05-27 07:29:18.125 147 12302.62 91.78 55383.32 88888.00 2007-05-27 07:29:18.250 147 12302.73 91.80 55383.35 88888.00 2007-05-27 07:29:18.375 147 12302.75 91.78 55383.38 88888.00 2007-05-27 07:29:18.500 147 12302.65 91.75 55383.35 88888.00 2007-05-27 07:29:18.625 147 12302.58 91.72 55383.35 88888.00 2007-05-27 07:29:18.750 147 12302.52 91.72 55383.35 88888.00 2007-05-27 07:29:18.875 147 12302.58 91.67 55383.38 88888.00 2007-05-27 07:29:19.000 147 12302.60 91.72 55383.40 88888.00 2007-05-27 07:29:19.125 147 12302.65 91.80 55383.40 88888.00 2007-05-27 07:29:19.250 147 12302.67 91.83 55383.45 88888.00 2007-05-27 07:29:19.375 147 12302.67 91.80 55383.43 88888.00 2007-05-27 07:29:19.500 147 12302.58 91.80 55383.43 88888.00 2007-05-27 07:29:19.625 147 12302.55 91.80 55383.45 88888.00 2007-05-27 07:29:19.750 147 12302.52 91.72 55383.47 88888.00 2007-05-27 07:29:19.875 147 12302.52 91.75 55383.45 88888.00 2007-05-27 07:29:20.000 147 12302.55 91.72 55383.47 88888.00 2007-05-27 07:29:20.125 147 12302.55 91.75 55383.47 88888.00 2007-05-27 07:29:20.250 147 12302.58 91.83 55383.50 88888.00 2007-05-27 07:29:20.375 147 12302.52 91.83 55383.55 88888.00 2007-05-27 07:29:20.500 147 12302.48 91.83 55383.55 88888.00 2007-05-27 07:29:20.625 147 12302.48 91.80 55383.60 88888.00 2007-05-27 07:29:20.750 147 12302.40 91.78 55383.57 88888.00 2007-05-27 07:29:20.875 147 12302.42 91.83 55383.60 88888.00 2007-05-27 07:29:21.000 147 12302.42 91.83 55383.60 88888.00 2007-05-27 07:29:21.125 147 12302.40 91.85 55383.62 88888.00 2007-05-27 07:29:21.250 147 12302.38 91.83 55383.68 88888.00 2007-05-27 07:29:21.375 147 12302.35 91.80 55383.68 88888.00 2007-05-27 07:29:21.500 147 12302.38 91.83 55383.65 88888.00 2007-05-27 07:29:21.625 147 12302.45 91.83 55383.62 88888.00 2007-05-27 07:29:21.750 147 12302.42 91.83 55383.62 88888.00 2007-05-27 07:29:21.875 147 12302.48 91.72 55383.65 88888.00 2007-05-27 07:29:22.000 147 12302.50 91.78 55383.68 88888.00 2007-05-27 07:29:22.125 147 12302.48 91.80 55383.70 88888.00 2007-05-27 07:29:22.250 147 12302.42 91.80 55383.70 88888.00 2007-05-27 07:29:22.375 147 12302.38 91.85 55383.72 88888.00 2007-05-27 07:29:22.500 147 12302.35 91.80 55383.72 88888.00 2007-05-27 07:29:22.625 147 12302.42 91.83 55383.75 88888.00 2007-05-27 07:29:22.750 147 12302.40 91.88 55383.78 88888.00 2007-05-27 07:29:22.875 147 12302.35 91.90 55383.80 88888.00 2007-05-27 07:29:23.000 147 12302.33 91.90 55383.80 88888.00 2007-05-27 07:29:23.125 147 12302.33 91.85 55383.82 88888.00 2007-05-27 07:29:23.250 147 12302.27 91.78 55383.82 88888.00 2007-05-27 07:29:23.375 147 12302.25 91.83 55383.88 88888.00 2007-05-27 07:29:23.500 147 12302.33 91.92 55383.90 88888.00 2007-05-27 07:29:23.625 147 12302.33 91.95 55383.88 88888.00 2007-05-27 07:29:23.750 147 12302.38 91.90 55383.90 88888.00 2007-05-27 07:29:23.875 147 12302.35 91.90 55383.90 88888.00 2007-05-27 07:29:24.000 147 12302.27 91.85 55383.88 88888.00 2007-05-27 07:29:24.125 147 12302.25 91.88 55383.88 88888.00 2007-05-27 07:29:24.250 147 12302.33 91.88 55383.95 88888.00 2007-05-27 07:29:24.375 147 12302.38 91.92 55383.97 88888.00 2007-05-27 07:29:24.500 147 12302.38 91.90 55383.97 88888.00 2007-05-27 07:29:24.625 147 12302.40 91.90 55384.03 88888.00 2007-05-27 07:29:24.750 147 12302.40 91.92 55384.00 88888.00 2007-05-27 07:29:24.875 147 12302.33 91.90 55384.00 88888.00 2007-05-27 07:29:25.000 147 12302.30 91.95 55384.00 88888.00 2007-05-27 07:29:25.125 147 12302.38 91.95 55384.03 88888.00 2007-05-27 07:29:25.250 147 12302.27 91.88 55384.00 88888.00 2007-05-27 07:29:25.375 147 12302.23 91.85 55384.00 88888.00 2007-05-27 07:29:25.500 147 12302.27 91.92 55384.00 88888.00 2007-05-27 07:29:25.625 147 12302.33 91.95 55384.05 88888.00 2007-05-27 07:29:25.750 147 12302.30 91.92 55384.07 88888.00 2007-05-27 07:29:25.875 147 12302.25 91.90 55384.10 88888.00 2007-05-27 07:29:26.000 147 12302.25 91.92 55384.10 88888.00 2007-05-27 07:29:26.125 147 12302.12 91.90 55384.12 88888.00 2007-05-27 07:29:26.250 147 12302.05 91.90 55384.12 88888.00 2007-05-27 07:29:26.375 147 12302.08 91.97 55384.12 88888.00 2007-05-27 07:29:26.500 147 12302.20 92.00 55384.18 88888.00 2007-05-27 07:29:26.625 147 12302.20 91.97 55384.20 88888.00 2007-05-27 07:29:26.750 147 12302.17 91.95 55384.20 88888.00 2007-05-27 07:29:26.875 147 12302.17 91.97 55384.20 88888.00 2007-05-27 07:29:27.000 147 12302.15 92.03 55384.22 88888.00 2007-05-27 07:29:27.125 147 12302.15 92.03 55384.22 88888.00 2007-05-27 07:29:27.250 147 12302.20 92.03 55384.25 88888.00 2007-05-27 07:29:27.375 147 12302.25 92.08 55384.28 88888.00 2007-05-27 07:29:27.500 147 12302.20 92.05 55384.28 88888.00 2007-05-27 07:29:27.625 147 12302.10 92.00 55384.25 88888.00 2007-05-27 07:29:27.750 147 12302.10 92.00 55384.25 88888.00 2007-05-27 07:29:27.875 147 12302.15 92.00 55384.22 88888.00 2007-05-27 07:29:28.000 147 12302.12 92.00 55384.25 88888.00 2007-05-27 07:29:28.125 147 12302.08 92.05 55384.30 88888.00 2007-05-27 07:29:28.250 147 12302.02 92.03 55384.32 88888.00 2007-05-27 07:29:28.375 147 12302.08 92.05 55384.32 88888.00 2007-05-27 07:29:28.500 147 12302.05 92.00 55384.28 88888.00 2007-05-27 07:29:28.625 147 12302.08 92.03 55384.30 88888.00 2007-05-27 07:29:28.750 147 12302.12 92.03 55384.32 88888.00 2007-05-27 07:29:28.875 147 12302.10 92.03 55384.32 88888.00 2007-05-27 07:29:29.000 147 12302.15 92.08 55384.32 88888.00 2007-05-27 07:29:29.125 147 12302.15 92.05 55384.38 88888.00 2007-05-27 07:29:29.250 147 12302.05 92.05 55384.40 88888.00 2007-05-27 07:29:29.375 147 12302.05 92.05 55384.38 88888.00 2007-05-27 07:29:29.500 147 12302.00 92.10 55384.40 88888.00 2007-05-27 07:29:29.625 147 12302.02 92.15 55384.45 88888.00 2007-05-27 07:29:29.750 147 12301.98 92.12 55384.43 88888.00 2007-05-27 07:29:29.875 147 12301.98 92.10 55384.43 88888.00 2007-05-27 07:29:30.000 147 12302.02 92.08 55384.43 88888.00 2007-05-27 07:29:30.125 147 12302.02 92.05 55384.40 88888.00 2007-05-27 07:29:30.250 147 12302.00 92.15 55384.45 88888.00 2007-05-27 07:29:30.375 147 12302.02 92.15 55384.45 88888.00 2007-05-27 07:29:30.500 147 12302.02 92.10 55384.45 88888.00 2007-05-27 07:29:30.625 147 12301.98 92.12 55384.47 88888.00 2007-05-27 07:29:30.750 147 12301.98 92.17 55384.50 88888.00 2007-05-27 07:29:30.875 147 12302.05 92.20 55384.55 88888.00 2007-05-27 07:29:31.000 147 12302.12 92.20 55384.55 88888.00 2007-05-27 07:29:31.125 147 12302.08 92.22 55384.60 88888.00 2007-05-27 07:29:31.250 147 12301.92 92.22 55384.60 88888.00 2007-05-27 07:29:31.375 147 12301.98 92.22 55384.57 88888.00 2007-05-27 07:29:31.500 147 12301.98 92.12 55384.57 88888.00 2007-05-27 07:29:31.625 147 12302.02 92.15 55384.57 88888.00 2007-05-27 07:29:31.750 147 12302.05 92.20 55384.60 88888.00 2007-05-27 07:29:31.875 147 12302.05 92.25 55384.62 88888.00 2007-05-27 07:29:32.000 147 12302.00 92.17 55384.57 88888.00 2007-05-27 07:29:32.125 147 12301.95 92.20 55384.57 88888.00 2007-05-27 07:29:32.250 147 12301.95 92.25 55384.57 88888.00 2007-05-27 07:29:32.375 147 12301.92 92.22 55384.60 88888.00 2007-05-27 07:29:32.500 147 12301.92 92.25 55384.60 88888.00 2007-05-27 07:29:32.625 147 12301.98 92.28 55384.65 88888.00 2007-05-27 07:29:32.750 147 12302.05 92.33 55384.68 88888.00 2007-05-27 07:29:32.875 147 12302.08 92.33 55384.68 88888.00 2007-05-27 07:29:33.000 147 12302.05 92.30 55384.68 88888.00 2007-05-27 07:29:33.125 147 12302.05 92.33 55384.68 88888.00 2007-05-27 07:29:33.250 147 12302.00 92.30 55384.70 88888.00 2007-05-27 07:29:33.375 147 12302.05 92.35 55384.72 88888.00 2007-05-27 07:29:33.500 147 12302.10 92.38 55384.72 88888.00 2007-05-27 07:29:33.625 147 12302.08 92.38 55384.70 88888.00 2007-05-27 07:29:33.750 147 12302.00 92.38 55384.70 88888.00 2007-05-27 07:29:33.875 147 12301.98 92.45 55384.72 88888.00 2007-05-27 07:29:34.000 147 12302.00 92.50 55384.70 88888.00 2007-05-27 07:29:34.125 147 12301.95 92.47 55384.72 88888.00 2007-05-27 07:29:34.250 147 12301.92 92.45 55384.72 88888.00 2007-05-27 07:29:34.375 147 12301.98 92.45 55384.78 88888.00 2007-05-27 07:29:34.500 147 12301.98 92.45 55384.78 88888.00 2007-05-27 07:29:34.625 147 12301.98 92.45 55384.80 88888.00 2007-05-27 07:29:34.750 147 12302.05 92.50 55384.82 88888.00 2007-05-27 07:29:34.875 147 12302.10 92.47 55384.82 88888.00 2007-05-27 07:29:35.000 147 12302.10 92.45 55384.82 88888.00 2007-05-27 07:29:35.125 147 12302.02 92.42 55384.85 88888.00 2007-05-27 07:29:35.250 147 12301.98 92.45 55384.85 88888.00 2007-05-27 07:29:35.375 147 12301.98 92.47 55384.85 88888.00 2007-05-27 07:29:35.500 147 12302.00 92.45 55384.85 88888.00 2007-05-27 07:29:35.625 147 12301.98 92.45 55384.85 88888.00 2007-05-27 07:29:35.750 147 12302.10 92.53 55384.88 88888.00 2007-05-27 07:29:35.875 147 12302.20 92.62 55384.90 88888.00 2007-05-27 07:29:36.000 147 12302.10 92.60 55384.88 88888.00 2007-05-27 07:29:36.125 147 12302.08 92.55 55384.85 88888.00 2007-05-27 07:29:36.250 147 12302.08 92.55 55384.90 88888.00 2007-05-27 07:29:36.375 147 12302.15 92.62 55384.93 88888.00 2007-05-27 07:29:36.500 147 12302.10 92.62 55384.97 88888.00 2007-05-27 07:29:36.625 147 12302.10 92.62 55384.95 88888.00 2007-05-27 07:29:36.750 147 12302.05 92.58 55384.95 88888.00 2007-05-27 07:29:36.875 147 12302.05 92.60 55384.95 88888.00 2007-05-27 07:29:37.000 147 12302.00 92.62 55384.95 88888.00 2007-05-27 07:29:37.125 147 12302.00 92.58 55384.95 88888.00 2007-05-27 07:29:37.250 147 12302.00 92.62 55385.00 88888.00 2007-05-27 07:29:37.375 147 12302.00 92.60 55384.97 88888.00 2007-05-27 07:29:37.500 147 12301.95 92.60 55384.97 88888.00 2007-05-27 07:29:37.625 147 12301.95 92.62 55384.97 88888.00 2007-05-27 07:29:37.750 147 12302.00 92.65 55385.00 88888.00 2007-05-27 07:29:37.875 147 12301.98 92.62 55385.05 88888.00 2007-05-27 07:29:38.000 147 12302.02 92.60 55385.03 88888.00 2007-05-27 07:29:38.125 147 12302.12 92.67 55385.07 88888.00 2007-05-27 07:29:38.250 147 12302.17 92.70 55385.10 88888.00 2007-05-27 07:29:38.375 147 12302.10 92.67 55385.12 88888.00 2007-05-27 07:29:38.500 147 12302.08 92.65 55385.07 88888.00 2007-05-27 07:29:38.625 147 12302.00 92.67 55385.07 88888.00 2007-05-27 07:29:38.750 147 12302.05 92.67 55385.07 88888.00 2007-05-27 07:29:38.875 147 12302.10 92.70 55385.10 88888.00 2007-05-27 07:29:39.000 147 12302.02 92.70 55385.05 88888.00 2007-05-27 07:29:39.125 147 12302.02 92.70 55385.07 88888.00 2007-05-27 07:29:39.250 147 12302.08 92.70 55385.12 88888.00 2007-05-27 07:29:39.375 147 12302.02 92.75 55385.07 88888.00 2007-05-27 07:29:39.500 147 12302.02 92.72 55385.12 88888.00 2007-05-27 07:29:39.625 147 12302.05 92.72 55385.15 88888.00 2007-05-27 07:29:39.750 147 12302.00 92.72 55385.20 88888.00 2007-05-27 07:29:39.875 147 12302.00 92.72 55385.18 88888.00 2007-05-27 07:29:40.000 147 12302.05 92.72 55385.18 88888.00 2007-05-27 07:29:40.125 147 12302.02 92.75 55385.20 88888.00 2007-05-27 07:29:40.250 147 12302.00 92.75 55385.20 88888.00 2007-05-27 07:29:40.375 147 12302.05 92.72 55385.22 88888.00 2007-05-27 07:29:40.500 147 12302.05 92.78 55385.20 88888.00 2007-05-27 07:29:40.625 147 12302.00 92.78 55385.28 88888.00 2007-05-27 07:29:40.750 147 12302.00 92.78 55385.28 88888.00 2007-05-27 07:29:40.875 147 12301.98 92.78 55385.28 88888.00 2007-05-27 07:29:41.000 147 12302.02 92.80 55385.28 88888.00 2007-05-27 07:29:41.125 147 12302.12 92.78 55385.30 88888.00 2007-05-27 07:29:41.250 147 12302.08 92.75 55385.32 88888.00 2007-05-27 07:29:41.375 147 12302.02 92.75 55385.35 88888.00 2007-05-27 07:29:41.500 147 12302.10 92.80 55385.35 88888.00 2007-05-27 07:29:41.625 147 12302.12 92.78 55385.35 88888.00 2007-05-27 07:29:41.750 147 12302.12 92.78 55385.38 88888.00 2007-05-27 07:29:41.875 147 12302.20 92.83 55385.43 88888.00 2007-05-27 07:29:42.000 147 12302.23 92.88 55385.40 88888.00 2007-05-27 07:29:42.125 147 12302.15 92.78 55385.40 88888.00 2007-05-27 07:29:42.250 147 12302.12 92.78 55385.40 88888.00 2007-05-27 07:29:42.375 147 12302.12 92.80 55385.40 88888.00 2007-05-27 07:29:42.500 147 12302.10 92.83 55385.38 88888.00 2007-05-27 07:29:42.625 147 12302.10 92.80 55385.40 88888.00 2007-05-27 07:29:42.750 147 12302.17 92.75 55385.38 88888.00 2007-05-27 07:29:42.875 147 12302.20 92.80 55385.43 88888.00 2007-05-27 07:29:43.000 147 12302.23 92.83 55385.45 88888.00 2007-05-27 07:29:43.125 147 12302.20 92.83 55385.45 88888.00 2007-05-27 07:29:43.250 147 12302.15 92.78 55385.43 88888.00 2007-05-27 07:29:43.375 147 12302.15 92.80 55385.45 88888.00 2007-05-27 07:29:43.500 147 12302.15 92.85 55385.47 88888.00 2007-05-27 07:29:43.625 147 12302.17 92.88 55385.53 88888.00 2007-05-27 07:29:43.750 147 12302.15 92.92 55385.53 88888.00 2007-05-27 07:29:43.875 147 12302.23 92.92 55385.57 88888.00 2007-05-27 07:29:44.000 147 12302.23 92.88 55385.57 88888.00 2007-05-27 07:29:44.125 147 12302.17 92.85 55385.53 88888.00 2007-05-27 07:29:44.250 147 12302.17 92.88 55385.55 88888.00 2007-05-27 07:29:44.375 147 12302.25 92.88 55385.57 88888.00 2007-05-27 07:29:44.500 147 12302.25 92.88 55385.57 88888.00 2007-05-27 07:29:44.625 147 12302.25 92.90 55385.57 88888.00 2007-05-27 07:29:44.750 147 12302.27 92.95 55385.60 88888.00 2007-05-27 07:29:44.875 147 12302.25 92.92 55385.60 88888.00 2007-05-27 07:29:45.000 147 12302.25 92.92 55385.60 88888.00 2007-05-27 07:29:45.125 147 12302.23 92.92 55385.60 88888.00 2007-05-27 07:29:45.250 147 12302.17 92.88 55385.60 88888.00 2007-05-27 07:29:45.375 147 12302.20 92.88 55385.62 88888.00 2007-05-27 07:29:45.500 147 12302.27 92.97 55385.62 88888.00 2007-05-27 07:29:45.625 147 12302.38 93.05 55385.62 88888.00 2007-05-27 07:29:45.750 147 12302.27 92.97 55385.62 88888.00 2007-05-27 07:29:45.875 147 12302.20 92.92 55385.60 88888.00 2007-05-27 07:29:46.000 147 12302.23 92.90 55385.57 88888.00 2007-05-27 07:29:46.125 147 12302.25 92.92 55385.60 88888.00 2007-05-27 07:29:46.250 147 12302.20 92.90 55385.65 88888.00 2007-05-27 07:29:46.375 147 12302.25 92.92 55385.65 88888.00 2007-05-27 07:29:46.500 147 12302.20 92.97 55385.68 88888.00 2007-05-27 07:29:46.625 147 12302.20 92.95 55385.68 88888.00 2007-05-27 07:29:46.750 147 12302.15 92.92 55385.65 88888.00 2007-05-27 07:29:46.875 147 12302.23 92.95 55385.68 88888.00 2007-05-27 07:29:47.000 147 12302.35 93.00 55385.72 88888.00 2007-05-27 07:29:47.125 147 12302.40 93.00 55385.72 88888.00 2007-05-27 07:29:47.250 147 12302.35 93.00 55385.68 88888.00 2007-05-27 07:29:47.375 147 12302.35 93.03 55385.70 88888.00 2007-05-27 07:29:47.500 147 12302.35 92.95 55385.68 88888.00 2007-05-27 07:29:47.625 147 12302.38 92.95 55385.70 88888.00 2007-05-27 07:29:47.750 147 12302.42 92.97 55385.72 88888.00 2007-05-27 07:29:47.875 147 12302.40 93.00 55385.78 88888.00 2007-05-27 07:29:48.000 147 12302.35 93.03 55385.75 88888.00 2007-05-27 07:29:48.125 147 12302.33 93.08 55385.78 88888.00 2007-05-27 07:29:48.250 147 12302.25 93.03 55385.78 88888.00 2007-05-27 07:29:48.375 147 12302.20 92.97 55385.75 88888.00 2007-05-27 07:29:48.500 147 12302.20 93.00 55385.80 88888.00 2007-05-27 07:29:48.625 147 12302.17 93.08 55385.82 88888.00 2007-05-27 07:29:48.750 147 12302.23 93.10 55385.82 88888.00 2007-05-27 07:29:48.875 147 12302.27 93.08 55385.80 88888.00 2007-05-27 07:29:49.000 147 12302.30 93.10 55385.82 88888.00 2007-05-27 07:29:49.125 147 12302.33 93.10 55385.88 88888.00 2007-05-27 07:29:49.250 147 12302.30 93.10 55385.85 88888.00 2007-05-27 07:29:49.375 147 12302.33 93.05 55385.88 88888.00 2007-05-27 07:29:49.500 147 12302.42 93.03 55385.88 88888.00 2007-05-27 07:29:49.625 147 12302.42 93.10 55385.90 88888.00 2007-05-27 07:29:49.750 147 12302.38 93.10 55385.90 88888.00 2007-05-27 07:29:49.875 147 12302.38 93.05 55385.93 88888.00 2007-05-27 07:29:50.000 147 12302.35 93.05 55385.93 88888.00 2007-05-27 07:29:50.125 147 12302.35 93.10 55385.88 88888.00 2007-05-27 07:29:50.250 147 12302.35 93.05 55385.90 88888.00 2007-05-27 07:29:50.375 147 12302.33 93.10 55385.93 88888.00 2007-05-27 07:29:50.500 147 12302.35 93.22 55385.95 88888.00 2007-05-27 07:29:50.625 147 12302.38 93.20 55385.95 88888.00 2007-05-27 07:29:50.750 147 12302.33 93.17 55385.95 88888.00 2007-05-27 07:29:50.875 147 12302.33 93.10 55385.95 88888.00 2007-05-27 07:29:51.000 147 12302.38 93.05 55385.95 88888.00 2007-05-27 07:29:51.125 147 12302.35 93.10 55385.97 88888.00 2007-05-27 07:29:51.250 147 12302.27 93.12 55386.03 88888.00 2007-05-27 07:29:51.375 147 12302.30 93.17 55386.03 88888.00 2007-05-27 07:29:51.500 147 12302.30 93.17 55386.00 88888.00 2007-05-27 07:29:51.625 147 12302.30 93.20 55386.00 88888.00 2007-05-27 07:29:51.750 147 12302.33 93.22 55386.03 88888.00 2007-05-27 07:29:51.875 147 12302.38 93.20 55386.05 88888.00 2007-05-27 07:29:52.000 147 12302.35 93.12 55386.05 88888.00 2007-05-27 07:29:52.125 147 12302.33 93.12 55386.05 88888.00 2007-05-27 07:29:52.250 147 12302.35 93.17 55386.07 88888.00 2007-05-27 07:29:52.375 147 12302.38 93.15 55386.07 88888.00 2007-05-27 07:29:52.500 147 12302.42 93.15 55386.05 88888.00 2007-05-27 07:29:52.625 147 12302.40 93.12 55386.05 88888.00 2007-05-27 07:29:52.750 147 12302.40 93.20 55386.12 88888.00 2007-05-27 07:29:52.875 147 12302.42 93.28 55386.18 88888.00 2007-05-27 07:29:53.000 147 12302.40 93.28 55386.15 88888.00 2007-05-27 07:29:53.125 147 12302.42 93.25 55386.18 88888.00 2007-05-27 07:29:53.250 147 12302.40 93.25 55386.15 88888.00 2007-05-27 07:29:53.375 147 12302.50 93.22 55386.15 88888.00 2007-05-27 07:29:53.500 147 12302.52 93.25 55386.15 88888.00 2007-05-27 07:29:53.625 147 12302.45 93.25 55386.15 88888.00 2007-05-27 07:29:53.750 147 12302.35 93.22 55386.18 88888.00 2007-05-27 07:29:53.875 147 12302.38 93.22 55386.20 88888.00 2007-05-27 07:29:54.000 147 12302.35 93.25 55386.22 88888.00 2007-05-27 07:29:54.125 147 12302.38 93.33 55386.28 88888.00 2007-05-27 07:29:54.250 147 12302.35 93.28 55386.28 88888.00 2007-05-27 07:29:54.375 147 12302.35 93.22 55386.25 88888.00 2007-05-27 07:29:54.500 147 12302.30 93.15 55386.25 88888.00 2007-05-27 07:29:54.625 147 12302.30 93.17 55386.28 88888.00 2007-05-27 07:29:54.750 147 12302.35 93.20 55386.30 88888.00 2007-05-27 07:29:54.875 147 12302.38 93.28 55386.32 88888.00 2007-05-27 07:29:55.000 147 12302.35 93.28 55386.35 88888.00 2007-05-27 07:29:55.125 147 12302.38 93.28 55386.35 88888.00 2007-05-27 07:29:55.250 147 12302.38 93.22 55386.32 88888.00 2007-05-27 07:29:55.375 147 12302.30 93.22 55386.32 88888.00 2007-05-27 07:29:55.500 147 12302.25 93.28 55386.32 88888.00 2007-05-27 07:29:55.625 147 12302.33 93.33 55386.38 88888.00 2007-05-27 07:29:55.750 147 12302.25 93.28 55386.40 88888.00 2007-05-27 07:29:55.875 147 12302.17 93.25 55386.40 88888.00 2007-05-27 07:29:56.000 147 12302.20 93.30 55386.43 88888.00 2007-05-27 07:29:56.125 147 12302.27 93.33 55386.40 88888.00 2007-05-27 07:29:56.250 147 12302.20 93.28 55386.40 88888.00 2007-05-27 07:29:56.375 147 12302.20 93.30 55386.40 88888.00 2007-05-27 07:29:56.500 147 12302.20 93.35 55386.43 88888.00 2007-05-27 07:29:56.625 147 12302.25 93.30 55386.45 88888.00 2007-05-27 07:29:56.750 147 12302.30 93.25 55386.43 88888.00 2007-05-27 07:29:56.875 147 12302.23 93.33 55386.45 88888.00 2007-05-27 07:29:57.000 147 12302.23 93.33 55386.45 88888.00 2007-05-27 07:29:57.125 147 12302.23 93.30 55386.47 88888.00 2007-05-27 07:29:57.250 147 12302.20 93.33 55386.47 88888.00 2007-05-27 07:29:57.375 147 12302.27 93.35 55386.45 88888.00 2007-05-27 07:29:57.500 147 12302.30 93.35 55386.45 88888.00 2007-05-27 07:29:57.625 147 12302.27 93.33 55386.47 88888.00 2007-05-27 07:29:57.750 147 12302.23 93.30 55386.47 88888.00 2007-05-27 07:29:57.875 147 12302.17 93.30 55386.47 88888.00 2007-05-27 07:29:58.000 147 12302.08 93.25 55386.47 88888.00 2007-05-27 07:29:58.125 147 12302.15 93.35 55386.53 88888.00 2007-05-27 07:29:58.250 147 12302.23 93.40 55386.57 88888.00 2007-05-27 07:29:58.375 147 12302.25 93.40 55386.57 88888.00 2007-05-27 07:29:58.500 147 12302.20 93.35 55386.55 88888.00 2007-05-27 07:29:58.625 147 12302.20 93.38 55386.60 88888.00 2007-05-27 07:29:58.750 147 12302.15 93.42 55386.62 88888.00 2007-05-27 07:29:58.875 147 12302.05 93.40 55386.60 88888.00 2007-05-27 07:29:59.000 147 12302.05 93.38 55386.65 88888.00 2007-05-27 07:29:59.125 147 12302.08 93.40 55386.70 88888.00 2007-05-27 07:29:59.250 147 12302.05 93.35 55386.68 88888.00 2007-05-27 07:29:59.375 147 12302.10 93.42 55386.68 88888.00 2007-05-27 07:29:59.500 147 12302.08 93.40 55386.68 88888.00 2007-05-27 07:29:59.625 147 12302.02 93.40 55386.70 88888.00 2007-05-27 07:29:59.750 147 12302.05 93.38 55386.75 88888.00 2007-05-27 07:29:59.875 147 12302.05 93.42 55386.75 88888.00 2007-05-27 07:30:00.000 147 12302.02 93.42 55386.72 88888.00 2007-05-27 07:30:00.125 147 12302.00 93.45 55386.78 88888.00 2007-05-27 07:30:00.250 147 12301.98 93.42 55386.80 88888.00 2007-05-27 07:30:00.375 147 12302.00 93.42 55386.82 88888.00 2007-05-27 07:30:00.500 147 12302.08 93.45 55386.82 88888.00 2007-05-27 07:30:00.625 147 12302.08 93.45 55386.80 88888.00 2007-05-27 07:30:00.750 147 12302.02 93.38 55386.80 88888.00 2007-05-27 07:30:00.875 147 12301.98 93.40 55386.85 88888.00 2007-05-27 07:30:01.000 147 12301.95 93.40 55386.82 88888.00 2007-05-27 07:30:01.125 147 12302.00 93.40 55386.88 88888.00 2007-05-27 07:30:01.250 147 12302.05 93.42 55386.85 88888.00 2007-05-27 07:30:01.375 147 12302.00 93.42 55386.85 88888.00 2007-05-27 07:30:01.500 147 12301.98 93.40 55386.82 88888.00 2007-05-27 07:30:01.625 147 12302.00 93.42 55386.85 88888.00 2007-05-27 07:30:01.750 147 12302.05 93.45 55386.90 88888.00 2007-05-27 07:30:01.875 147 12302.12 93.50 55386.97 88888.00 2007-05-27 07:30:02.000 147 12302.12 93.58 55386.97 88888.00 2007-05-27 07:30:02.125 147 12302.08 93.53 55386.95 88888.00 2007-05-27 07:30:02.250 147 12302.10 93.53 55386.93 88888.00 2007-05-27 07:30:02.375 147 12302.05 93.47 55386.93 88888.00 2007-05-27 07:30:02.500 147 12302.02 93.47 55386.95 88888.00 2007-05-27 07:30:02.625 147 12302.02 93.50 55386.95 88888.00 2007-05-27 07:30:02.750 147 12302.00 93.53 55387.00 88888.00 2007-05-27 07:30:02.875 147 12301.95 93.50 55387.00 88888.00 2007-05-27 07:30:03.000 147 12301.95 93.47 55387.00 88888.00 2007-05-27 07:30:03.125 147 12301.92 93.45 55387.03 88888.00 2007-05-27 07:30:03.250 147 12301.90 93.47 55387.03 88888.00 2007-05-27 07:30:03.375 147 12301.92 93.55 55387.05 88888.00 2007-05-27 07:30:03.500 147 12301.98 93.58 55387.03 88888.00 2007-05-27 07:30:03.625 147 12301.95 93.55 55387.03 88888.00 2007-05-27 07:30:03.750 147 12301.95 93.55 55387.03 88888.00 2007-05-27 07:30:03.875 147 12301.95 93.53 55387.03 88888.00 2007-05-27 07:30:04.000 147 12301.95 93.53 55387.05 88888.00 2007-05-27 07:30:04.125 147 12301.95 93.58 55387.10 88888.00 2007-05-27 07:30:04.250 147 12301.98 93.58 55387.12 88888.00 2007-05-27 07:30:04.375 147 12301.95 93.55 55387.10 88888.00 2007-05-27 07:30:04.500 147 12301.88 93.60 55387.10 88888.00 2007-05-27 07:30:04.625 147 12301.85 93.62 55387.12 88888.00 2007-05-27 07:30:04.750 147 12301.77 93.62 55387.15 88888.00 2007-05-27 07:30:04.875 147 12301.83 93.60 55387.15 88888.00 2007-05-27 07:30:05.000 147 12301.85 93.60 55387.15 88888.00 2007-05-27 07:30:05.125 147 12301.83 93.60 55387.18 88888.00 2007-05-27 07:30:05.250 147 12301.83 93.60 55387.18 88888.00 2007-05-27 07:30:05.375 147 12301.92 93.62 55387.20 88888.00 2007-05-27 07:30:05.500 147 12301.90 93.62 55387.20 88888.00 2007-05-27 07:30:05.625 147 12301.88 93.60 55387.22 88888.00 2007-05-27 07:30:05.750 147 12301.80 93.60 55387.25 88888.00 2007-05-27 07:30:05.875 147 12301.85 93.62 55387.25 88888.00 2007-05-27 07:30:06.000 147 12301.83 93.58 55387.22 88888.00 2007-05-27 07:30:06.125 147 12301.80 93.58 55387.25 88888.00 2007-05-27 07:30:06.250 147 12301.83 93.62 55387.28 88888.00 2007-05-27 07:30:06.375 147 12301.83 93.62 55387.25 88888.00 2007-05-27 07:30:06.500 147 12301.77 93.65 55387.25 88888.00 2007-05-27 07:30:06.625 147 12301.70 93.65 55387.28 88888.00 2007-05-27 07:30:06.750 147 12301.67 93.70 55387.30 88888.00 2007-05-27 07:30:06.875 147 12301.70 93.75 55387.30 88888.00 2007-05-27 07:30:07.000 147 12301.67 93.67 55387.32 88888.00 2007-05-27 07:30:07.125 147 12301.70 93.67 55387.32 88888.00 2007-05-27 07:30:07.250 147 12301.67 93.67 55387.32 88888.00 2007-05-27 07:30:07.375 147 12301.65 93.70 55387.35 88888.00 2007-05-27 07:30:07.500 147 12301.70 93.78 55387.38 88888.00 2007-05-27 07:30:07.625 147 12301.70 93.80 55387.40 88888.00 2007-05-27 07:30:07.750 147 12301.65 93.67 55387.35 88888.00 2007-05-27 07:30:07.875 147 12301.65 93.62 55387.38 88888.00 2007-05-27 07:30:08.000 147 12301.62 93.67 55387.40 88888.00 2007-05-27 07:30:08.125 147 12301.58 93.72 55387.43 88888.00 2007-05-27 07:30:08.250 147 12301.52 93.67 55387.43 88888.00 2007-05-27 07:30:08.375 147 12301.60 93.60 55387.43 88888.00 2007-05-27 07:30:08.500 147 12301.65 93.65 55387.43 88888.00 2007-05-27 07:30:08.625 147 12301.70 93.75 55387.45 88888.00 2007-05-27 07:30:08.750 147 12301.65 93.75 55387.45 88888.00 2007-05-27 07:30:08.875 147 12301.70 93.72 55387.45 88888.00 2007-05-27 07:30:09.000 147 12301.75 93.78 55387.47 88888.00 2007-05-27 07:30:09.125 147 12301.77 93.75 55387.47 88888.00 2007-05-27 07:30:09.250 147 12301.73 93.67 55387.53 88888.00 2007-05-27 07:30:09.375 147 12301.77 93.70 55387.53 88888.00 2007-05-27 07:30:09.500 147 12301.70 93.72 55387.55 88888.00 2007-05-27 07:30:09.625 147 12301.60 93.72 55387.55 88888.00 2007-05-27 07:30:09.750 147 12301.62 93.67 55387.55 88888.00 2007-05-27 07:30:09.875 147 12301.67 93.75 55387.55 88888.00 2007-05-27 07:30:10.000 147 12301.70 93.78 55387.55 88888.00 2007-05-27 07:30:10.125 147 12301.65 93.78 55387.60 88888.00 2007-05-27 07:30:10.250 147 12301.65 93.80 55387.62 88888.00 2007-05-27 07:30:10.375 147 12301.67 93.83 55387.65 88888.00 2007-05-27 07:30:10.500 147 12301.67 93.83 55387.65 88888.00 2007-05-27 07:30:10.625 147 12301.65 93.80 55387.65 88888.00 2007-05-27 07:30:10.750 147 12301.62 93.78 55387.65 88888.00 2007-05-27 07:30:10.875 147 12301.62 93.83 55387.65 88888.00 2007-05-27 07:30:11.000 147 12301.65 93.88 55387.68 88888.00 2007-05-27 07:30:11.125 147 12301.65 93.83 55387.65 88888.00 2007-05-27 07:30:11.250 147 12301.60 93.85 55387.65 88888.00 2007-05-27 07:30:11.375 147 12301.58 93.80 55387.62 88888.00 2007-05-27 07:30:11.500 147 12301.60 93.85 55387.68 88888.00 2007-05-27 07:30:11.625 147 12301.62 93.83 55387.70 88888.00 2007-05-27 07:30:11.750 147 12301.60 93.75 55387.72 88888.00 2007-05-27 07:30:11.875 147 12301.62 93.78 55387.75 88888.00 2007-05-27 07:30:12.000 147 12301.65 93.85 55387.78 88888.00 2007-05-27 07:30:12.125 147 12301.65 93.88 55387.78 88888.00 2007-05-27 07:30:12.250 147 12301.65 93.95 55387.80 88888.00 2007-05-27 07:30:12.375 147 12301.67 93.92 55387.80 88888.00 2007-05-27 07:30:12.500 147 12301.62 93.88 55387.80 88888.00 2007-05-27 07:30:12.625 147 12301.58 93.85 55387.78 88888.00 2007-05-27 07:30:12.750 147 12301.58 93.90 55387.78 88888.00 2007-05-27 07:30:12.875 147 12301.58 93.92 55387.80 88888.00 2007-05-27 07:30:13.000 147 12301.62 93.92 55387.82 88888.00 2007-05-27 07:30:13.125 147 12301.55 93.95 55387.82 88888.00 2007-05-27 07:30:13.250 147 12301.52 93.95 55387.82 88888.00 2007-05-27 07:30:13.375 147 12301.58 94.00 55387.85 88888.00 2007-05-27 07:30:13.500 147 12301.58 94.00 55387.85 88888.00 2007-05-27 07:30:13.625 147 12301.58 93.95 55387.85 88888.00 2007-05-27 07:30:13.750 147 12301.55 93.97 55387.88 88888.00 2007-05-27 07:30:13.875 147 12301.60 94.03 55387.90 88888.00 2007-05-27 07:30:14.000 147 12301.62 93.92 55387.88 88888.00 2007-05-27 07:30:14.125 147 12301.58 93.90 55387.85 88888.00 2007-05-27 07:30:14.250 147 12301.50 93.88 55387.88 88888.00 2007-05-27 07:30:14.375 147 12301.48 93.95 55387.88 88888.00 2007-05-27 07:30:14.500 147 12301.50 94.00 55387.90 88888.00 2007-05-27 07:30:14.625 147 12301.48 93.95 55387.93 88888.00 2007-05-27 07:30:14.750 147 12301.50 93.97 55387.93 88888.00 2007-05-27 07:30:14.875 147 12301.58 94.05 55387.97 88888.00 2007-05-27 07:30:15.000 147 12301.62 94.05 55387.97 88888.00 2007-05-27 07:30:15.125 147 12301.62 94.05 55387.97 88888.00 2007-05-27 07:30:15.250 147 12301.60 93.97 55387.97 88888.00 2007-05-27 07:30:15.375 147 12301.60 94.03 55387.95 88888.00 2007-05-27 07:30:15.500 147 12301.60 94.08 55387.97 88888.00 2007-05-27 07:30:15.625 147 12301.58 94.05 55387.97 88888.00 2007-05-27 07:30:15.750 147 12301.58 94.05 55388.00 88888.00 2007-05-27 07:30:15.875 147 12301.52 94.05 55387.97 88888.00 2007-05-27 07:30:16.000 147 12301.55 94.05 55388.00 88888.00 2007-05-27 07:30:16.125 147 12301.58 94.05 55387.97 88888.00 2007-05-27 07:30:16.250 147 12301.55 94.05 55387.97 88888.00 2007-05-27 07:30:16.375 147 12301.52 94.10 55388.00 88888.00 2007-05-27 07:30:16.500 147 12301.48 94.10 55388.03 88888.00 2007-05-27 07:30:16.625 147 12301.45 94.08 55388.03 88888.00 2007-05-27 07:30:16.750 147 12301.40 94.05 55388.03 88888.00 2007-05-27 07:30:16.875 147 12301.38 94.12 55388.07 88888.00 2007-05-27 07:30:17.000 147 12301.48 94.15 55388.07 88888.00 2007-05-27 07:30:17.125 147 12301.52 94.17 55388.10 88888.00 2007-05-27 07:30:17.250 147 12301.55 94.12 55388.10 88888.00 2007-05-27 07:30:17.375 147 12301.58 94.10 55388.10 88888.00 2007-05-27 07:30:17.500 147 12301.58 94.10 55388.10 88888.00 2007-05-27 07:30:17.625 147 12301.60 94.15 55388.10 88888.00 2007-05-27 07:30:17.750 147 12301.58 94.20 55388.10 88888.00 2007-05-27 07:30:17.875 147 12301.55 94.25 55388.15 88888.00 2007-05-27 07:30:18.000 147 12301.55 94.25 55388.18 88888.00 2007-05-27 07:30:18.125 147 12301.52 94.22 55388.18 88888.00 2007-05-27 07:30:18.250 147 12301.55 94.17 55388.20 88888.00 2007-05-27 07:30:18.375 147 12301.52 94.17 55388.18 88888.00 2007-05-27 07:30:18.500 147 12301.48 94.15 55388.18 88888.00 2007-05-27 07:30:18.625 147 12301.48 94.15 55388.18 88888.00 2007-05-27 07:30:18.750 147 12301.50 94.22 55388.20 88888.00 2007-05-27 07:30:18.875 147 12301.55 94.28 55388.20 88888.00 2007-05-27 07:30:19.000 147 12301.58 94.30 55388.22 88888.00 2007-05-27 07:30:19.125 147 12301.52 94.30 55388.22 88888.00 2007-05-27 07:30:19.250 147 12301.50 94.20 55388.22 88888.00 2007-05-27 07:30:19.375 147 12301.52 94.22 55388.22 88888.00 2007-05-27 07:30:19.500 147 12301.52 94.30 55388.22 88888.00 2007-05-27 07:30:19.625 147 12301.48 94.38 55388.25 88888.00 2007-05-27 07:30:19.750 147 12301.48 94.33 55388.22 88888.00 2007-05-27 07:30:19.875 147 12301.45 94.33 55388.28 88888.00 2007-05-27 07:30:20.000 147 12301.52 94.35 55388.28 88888.00 2007-05-27 07:30:20.125 147 12301.52 94.33 55388.30 88888.00 2007-05-27 07:30:20.250 147 12301.42 94.30 55388.28 88888.00 2007-05-27 07:30:20.375 147 12301.40 94.30 55388.28 88888.00 2007-05-27 07:30:20.500 147 12301.42 94.30 55388.30 88888.00 2007-05-27 07:30:20.625 147 12301.38 94.30 55388.28 88888.00 2007-05-27 07:30:20.750 147 12301.42 94.35 55388.30 88888.00 2007-05-27 07:30:20.875 147 12301.48 94.38 55388.32 88888.00 2007-05-27 07:30:21.000 147 12301.45 94.38 55388.32 88888.00 2007-05-27 07:30:21.125 147 12301.42 94.40 55388.32 88888.00 2007-05-27 07:30:21.250 147 12301.48 94.40 55388.35 88888.00 2007-05-27 07:30:21.375 147 12301.55 94.40 55388.40 88888.00 2007-05-27 07:30:21.500 147 12301.52 94.38 55388.35 88888.00 2007-05-27 07:30:21.625 147 12301.52 94.38 55388.38 88888.00 2007-05-27 07:30:21.750 147 12301.58 94.40 55388.40 88888.00 2007-05-27 07:30:21.875 147 12301.62 94.42 55388.40 88888.00 2007-05-27 07:30:22.000 147 12301.58 94.40 55388.40 88888.00 2007-05-27 07:30:22.125 147 12301.50 94.47 55388.45 88888.00 2007-05-27 07:30:22.250 147 12301.50 94.45 55388.43 88888.00 2007-05-27 07:30:22.375 147 12301.55 94.45 55388.43 88888.00 2007-05-27 07:30:22.500 147 12301.52 94.45 55388.45 88888.00 2007-05-27 07:30:22.625 147 12301.52 94.47 55388.43 88888.00 2007-05-27 07:30:22.750 147 12301.45 94.50 55388.40 88888.00 2007-05-27 07:30:22.875 147 12301.48 94.50 55388.40 88888.00 2007-05-27 07:30:23.000 147 12301.50 94.53 55388.45 88888.00 2007-05-27 07:30:23.125 147 12301.52 94.60 55388.45 88888.00 2007-05-27 07:30:23.250 147 12301.52 94.55 55388.43 88888.00 2007-05-27 07:30:23.375 147 12301.52 94.58 55388.47 88888.00 2007-05-27 07:30:23.500 147 12301.52 94.62 55388.53 88888.00 2007-05-27 07:30:23.625 147 12301.55 94.60 55388.50 88888.00 2007-05-27 07:30:23.750 147 12301.55 94.67 55388.55 88888.00 2007-05-27 07:30:23.875 147 12301.50 94.67 55388.55 88888.00 2007-05-27 07:30:24.000 147 12301.45 94.65 55388.57 88888.00 2007-05-27 07:30:24.125 147 12301.45 94.65 55388.57 88888.00 2007-05-27 07:30:24.250 147 12301.50 94.65 55388.57 88888.00 2007-05-27 07:30:24.375 147 12301.52 94.72 55388.57 88888.00 2007-05-27 07:30:24.500 147 12301.50 94.72 55388.57 88888.00 2007-05-27 07:30:24.625 147 12301.55 94.70 55388.55 88888.00 2007-05-27 07:30:24.750 147 12301.52 94.67 55388.57 88888.00 2007-05-27 07:30:24.875 147 12301.50 94.70 55388.57 88888.00 2007-05-27 07:30:25.000 147 12301.45 94.70 55388.57 88888.00 2007-05-27 07:30:25.125 147 12301.45 94.72 55388.57 88888.00 2007-05-27 07:30:25.250 147 12301.50 94.75 55388.60 88888.00 2007-05-27 07:30:25.375 147 12301.50 94.75 55388.60 88888.00 2007-05-27 07:30:25.500 147 12301.50 94.78 55388.60 88888.00 2007-05-27 07:30:25.625 147 12301.50 94.80 55388.60 88888.00 2007-05-27 07:30:25.750 147 12301.55 94.83 55388.65 88888.00 2007-05-27 07:30:25.875 147 12301.58 94.80 55388.60 88888.00 2007-05-27 07:30:26.000 147 12301.58 94.78 55388.57 88888.00 2007-05-27 07:30:26.125 147 12301.58 94.80 55388.60 88888.00 2007-05-27 07:30:26.250 147 12301.52 94.83 55388.65 88888.00 2007-05-27 07:30:26.375 147 12301.55 94.85 55388.62 88888.00 2007-05-27 07:30:26.500 147 12301.50 94.90 55388.65 88888.00 2007-05-27 07:30:26.625 147 12301.45 94.90 55388.68 88888.00 2007-05-27 07:30:26.750 147 12301.50 94.92 55388.72 88888.00 2007-05-27 07:30:26.875 147 12301.52 94.95 55388.72 88888.00 2007-05-27 07:30:27.000 147 12301.52 94.92 55388.68 88888.00 2007-05-27 07:30:27.125 147 12301.58 94.90 55388.68 88888.00 2007-05-27 07:30:27.250 147 12301.60 94.97 55388.72 88888.00 2007-05-27 07:30:27.375 147 12301.62 95.00 55388.72 88888.00 2007-05-27 07:30:27.500 147 12301.65 95.05 55388.75 88888.00 2007-05-27 07:30:27.625 147 12301.65 95.05 55388.75 88888.00 2007-05-27 07:30:27.750 147 12301.58 95.03 55388.78 88888.00 2007-05-27 07:30:27.875 147 12301.55 95.05 55388.78 88888.00 2007-05-27 07:30:28.000 147 12301.58 95.03 55388.75 88888.00 2007-05-27 07:30:28.125 147 12301.60 95.03 55388.78 88888.00 2007-05-27 07:30:28.250 147 12301.60 95.03 55388.78 88888.00 2007-05-27 07:30:28.375 147 12301.62 95.05 55388.78 88888.00 2007-05-27 07:30:28.500 147 12301.58 95.08 55388.78 88888.00 2007-05-27 07:30:28.625 147 12301.55 95.03 55388.78 88888.00 2007-05-27 07:30:28.750 147 12301.60 95.08 55388.78 88888.00 2007-05-27 07:30:28.875 147 12301.52 95.05 55388.75 88888.00 2007-05-27 07:30:29.000 147 12301.42 95.03 55388.75 88888.00 2007-05-27 07:30:29.125 147 12301.50 95.08 55388.78 88888.00 2007-05-27 07:30:29.250 147 12301.58 95.12 55388.82 88888.00 2007-05-27 07:30:29.375 147 12301.62 95.17 55388.82 88888.00 2007-05-27 07:30:29.500 147 12301.67 95.17 55388.85 88888.00 2007-05-27 07:30:29.625 147 12301.70 95.25 55388.88 88888.00 2007-05-27 07:30:29.750 147 12301.62 95.25 55388.85 88888.00 2007-05-27 07:30:29.875 147 12301.70 95.22 55388.85 88888.00 2007-05-27 07:30:30.000 147 12301.75 95.22 55388.82 88888.00 2007-05-27 07:30:30.125 147 12301.70 95.25 55388.85 88888.00 2007-05-27 07:30:30.250 147 12301.62 95.30 55388.85 88888.00 2007-05-27 07:30:30.375 147 12301.60 95.33 55388.85 88888.00 2007-05-27 07:30:30.500 147 12301.62 95.28 55388.85 88888.00 2007-05-27 07:30:30.625 147 12301.62 95.30 55388.90 88888.00 2007-05-27 07:30:30.750 147 12301.62 95.30 55388.90 88888.00 2007-05-27 07:30:30.875 147 12301.65 95.33 55388.90 88888.00 2007-05-27 07:30:31.000 147 12301.62 95.30 55388.88 88888.00 2007-05-27 07:30:31.125 147 12301.58 95.30 55388.90 88888.00 2007-05-27 07:30:31.250 147 12301.60 95.35 55388.93 88888.00 2007-05-27 07:30:31.375 147 12301.67 95.35 55388.97 88888.00 2007-05-27 07:30:31.500 147 12301.73 95.30 55388.93 88888.00 2007-05-27 07:30:31.625 147 12301.65 95.33 55388.90 88888.00 2007-05-27 07:30:31.750 147 12301.67 95.38 55388.93 88888.00 2007-05-27 07:30:31.875 147 12301.75 95.33 55388.93 88888.00 2007-05-27 07:30:32.000 147 12301.75 95.35 55388.93 88888.00 2007-05-27 07:30:32.125 147 12301.70 95.38 55388.93 88888.00 2007-05-27 07:30:32.250 147 12301.60 95.38 55388.95 88888.00 2007-05-27 07:30:32.375 147 12301.60 95.35 55388.97 88888.00 2007-05-27 07:30:32.500 147 12301.60 95.42 55388.97 88888.00 2007-05-27 07:30:32.625 147 12301.70 95.45 55389.00 88888.00 2007-05-27 07:30:32.750 147 12301.67 95.42 55389.00 88888.00 2007-05-27 07:30:32.875 147 12301.70 95.40 55389.03 88888.00 2007-05-27 07:30:33.000 147 12301.75 95.45 55389.03 88888.00 2007-05-27 07:30:33.125 147 12301.73 95.50 55389.03 88888.00 2007-05-27 07:30:33.250 147 12301.73 95.50 55389.03 88888.00 2007-05-27 07:30:33.375 147 12301.70 95.47 55389.03 88888.00 2007-05-27 07:30:33.500 147 12301.65 95.47 55389.00 88888.00 2007-05-27 07:30:33.625 147 12301.65 95.45 55389.03 88888.00 2007-05-27 07:30:33.750 147 12301.73 95.45 55389.05 88888.00 2007-05-27 07:30:33.875 147 12301.67 95.53 55389.07 88888.00 2007-05-27 07:30:34.000 147 12301.62 95.53 55389.05 88888.00 2007-05-27 07:30:34.125 147 12301.67 95.53 55389.07 88888.00 2007-05-27 07:30:34.250 147 12301.73 95.55 55389.12 88888.00 2007-05-27 07:30:34.375 147 12301.73 95.58 55389.12 88888.00 2007-05-27 07:30:34.500 147 12301.67 95.62 55389.12 88888.00 2007-05-27 07:30:34.625 147 12301.62 95.62 55389.15 88888.00 2007-05-27 07:30:34.750 147 12301.58 95.60 55389.15 88888.00 2007-05-27 07:30:34.875 147 12301.62 95.60 55389.18 88888.00 2007-05-27 07:30:35.000 147 12301.65 95.65 55389.18 88888.00 2007-05-27 07:30:35.125 147 12301.60 95.65 55389.15 88888.00 2007-05-27 07:30:35.250 147 12301.58 95.60 55389.15 88888.00 2007-05-27 07:30:35.375 147 12301.65 95.60 55389.15 88888.00 2007-05-27 07:30:35.500 147 12301.65 95.60 55389.15 88888.00 2007-05-27 07:30:35.625 147 12301.67 95.62 55389.15 88888.00 2007-05-27 07:30:35.750 147 12301.77 95.62 55389.15 88888.00 2007-05-27 07:30:35.875 147 12301.83 95.62 55389.15 88888.00 2007-05-27 07:30:36.000 147 12301.83 95.65 55389.18 88888.00 2007-05-27 07:30:36.125 147 12301.83 95.62 55389.20 88888.00 2007-05-27 07:30:36.250 147 12301.77 95.62 55389.18 88888.00 2007-05-27 07:30:36.375 147 12301.73 95.65 55389.20 88888.00 2007-05-27 07:30:36.500 147 12301.70 95.72 55389.22 88888.00 2007-05-27 07:30:36.625 147 12301.75 95.78 55389.22 88888.00 2007-05-27 07:30:36.750 147 12301.70 95.75 55389.25 88888.00 2007-05-27 07:30:36.875 147 12301.70 95.75 55389.28 88888.00 2007-05-27 07:30:37.000 147 12301.67 95.72 55389.28 88888.00 2007-05-27 07:30:37.125 147 12301.65 95.70 55389.28 88888.00 2007-05-27 07:30:37.250 147 12301.65 95.70 55389.30 88888.00 2007-05-27 07:30:37.375 147 12301.73 95.72 55389.30 88888.00 2007-05-27 07:30:37.500 147 12301.75 95.75 55389.30 88888.00 2007-05-27 07:30:37.625 147 12301.73 95.75 55389.32 88888.00 2007-05-27 07:30:37.750 147 12301.67 95.75 55389.30 88888.00 2007-05-27 07:30:37.875 147 12301.70 95.83 55389.32 88888.00 2007-05-27 07:30:38.000 147 12301.67 95.85 55389.30 88888.00 2007-05-27 07:30:38.125 147 12301.60 95.75 55389.30 88888.00 2007-05-27 07:30:38.250 147 12301.60 95.75 55389.30 88888.00 2007-05-27 07:30:38.375 147 12301.65 95.78 55389.32 88888.00 2007-05-27 07:30:38.500 147 12301.62 95.80 55389.32 88888.00 2007-05-27 07:30:38.625 147 12301.67 95.80 55389.30 88888.00 2007-05-27 07:30:38.750 147 12301.67 95.83 55389.30 88888.00 2007-05-27 07:30:38.875 147 12301.67 95.80 55389.35 88888.00 2007-05-27 07:30:39.000 147 12301.65 95.83 55389.38 88888.00 2007-05-27 07:30:39.125 147 12301.65 95.85 55389.38 88888.00 2007-05-27 07:30:39.250 147 12301.67 95.83 55389.35 88888.00 2007-05-27 07:30:39.375 147 12301.70 95.78 55389.35 88888.00 2007-05-27 07:30:39.500 147 12301.67 95.78 55389.40 88888.00 2007-05-27 07:30:39.625 147 12301.75 95.80 55389.43 88888.00 2007-05-27 07:30:39.750 147 12301.75 95.83 55389.43 88888.00 2007-05-27 07:30:39.875 147 12301.75 95.83 55389.40 88888.00 2007-05-27 07:30:40.000 147 12301.73 95.85 55389.40 88888.00 2007-05-27 07:30:40.125 147 12301.80 95.88 55389.43 88888.00 2007-05-27 07:30:40.250 147 12301.88 95.90 55389.45 88888.00 2007-05-27 07:30:40.375 147 12301.85 95.95 55389.45 88888.00 2007-05-27 07:30:40.500 147 12301.80 95.92 55389.45 88888.00 2007-05-27 07:30:40.625 147 12301.80 95.92 55389.47 88888.00 2007-05-27 07:30:40.750 147 12301.77 95.92 55389.47 88888.00 2007-05-27 07:30:40.875 147 12301.75 95.90 55389.47 88888.00 2007-05-27 07:30:41.000 147 12301.77 95.90 55389.50 88888.00 2007-05-27 07:30:41.125 147 12301.77 95.92 55389.53 88888.00 2007-05-27 07:30:41.250 147 12301.83 95.92 55389.55 88888.00 2007-05-27 07:30:41.375 147 12301.80 95.95 55389.55 88888.00 2007-05-27 07:30:41.500 147 12301.83 95.97 55389.55 88888.00 2007-05-27 07:30:41.625 147 12301.83 96.00 55389.53 88888.00 2007-05-27 07:30:41.750 147 12301.73 95.97 55389.53 88888.00 2007-05-27 07:30:41.875 147 12301.75 96.00 55389.57 88888.00 2007-05-27 07:30:42.000 147 12301.85 96.00 55389.55 88888.00 2007-05-27 07:30:42.125 147 12301.90 96.05 55389.60 88888.00 2007-05-27 07:30:42.250 147 12301.83 95.97 55389.62 88888.00 2007-05-27 07:30:42.375 147 12301.77 95.97 55389.62 88888.00 2007-05-27 07:30:42.500 147 12301.80 96.00 55389.60 88888.00 2007-05-27 07:30:42.625 147 12301.83 95.92 55389.60 88888.00 2007-05-27 07:30:42.750 147 12301.85 95.97 55389.62 88888.00 2007-05-27 07:30:42.875 147 12301.83 95.97 55389.62 88888.00 2007-05-27 07:30:43.000 147 12301.75 96.00 55389.57 88888.00 2007-05-27 07:30:43.125 147 12301.75 96.00 55389.62 88888.00 2007-05-27 07:30:43.250 147 12301.75 95.97 55389.65 88888.00 2007-05-27 07:30:43.375 147 12301.70 96.03 55389.62 88888.00 2007-05-27 07:30:43.500 147 12301.67 96.03 55389.62 88888.00 2007-05-27 07:30:43.625 147 12301.73 96.08 55389.68 88888.00 2007-05-27 07:30:43.750 147 12301.73 96.12 55389.70 88888.00 2007-05-27 07:30:43.875 147 12301.73 96.08 55389.70 88888.00 2007-05-27 07:30:44.000 147 12301.70 96.03 55389.68 88888.00 2007-05-27 07:30:44.125 147 12301.67 96.03 55389.70 88888.00 2007-05-27 07:30:44.250 147 12301.62 96.08 55389.75 88888.00 2007-05-27 07:30:44.375 147 12301.62 96.08 55389.75 88888.00 2007-05-27 07:30:44.500 147 12301.62 96.10 55389.75 88888.00 2007-05-27 07:30:44.625 147 12301.60 96.08 55389.75 88888.00 2007-05-27 07:30:44.750 147 12301.65 96.08 55389.72 88888.00 2007-05-27 07:30:44.875 147 12301.73 96.10 55389.75 88888.00 2007-05-27 07:30:45.000 147 12301.75 96.10 55389.72 88888.00 2007-05-27 07:30:45.125 147 12301.70 96.08 55389.75 88888.00 2007-05-27 07:30:45.250 147 12301.60 96.05 55389.75 88888.00 2007-05-27 07:30:45.375 147 12301.62 96.05 55389.72 88888.00 2007-05-27 07:30:45.500 147 12301.65 96.05 55389.78 88888.00 2007-05-27 07:30:45.625 147 12301.73 96.10 55389.80 88888.00 2007-05-27 07:30:45.750 147 12301.77 96.15 55389.80 88888.00 2007-05-27 07:30:45.875 147 12301.77 96.08 55389.78 88888.00 2007-05-27 07:30:46.000 147 12301.73 96.08 55389.78 88888.00 2007-05-27 07:30:46.125 147 12301.70 96.12 55389.80 88888.00 2007-05-27 07:30:46.250 147 12301.70 96.12 55389.82 88888.00 2007-05-27 07:30:46.375 147 12301.73 96.12 55389.85 88888.00 2007-05-27 07:30:46.500 147 12301.70 96.15 55389.88 88888.00 2007-05-27 07:30:46.625 147 12301.65 96.15 55389.85 88888.00 2007-05-27 07:30:46.750 147 12301.60 96.10 55389.85 88888.00 2007-05-27 07:30:46.875 147 12301.58 96.08 55389.82 88888.00 2007-05-27 07:30:47.000 147 12301.58 96.05 55389.85 88888.00 2007-05-27 07:30:47.125 147 12301.58 96.10 55389.85 88888.00 2007-05-27 07:30:47.250 147 12301.65 96.12 55389.90 88888.00 2007-05-27 07:30:47.375 147 12301.70 96.15 55389.93 88888.00 2007-05-27 07:30:47.500 147 12301.75 96.17 55389.93 88888.00 2007-05-27 07:30:47.625 147 12301.73 96.25 55389.93 88888.00 2007-05-27 07:30:47.750 147 12301.73 96.20 55389.85 88888.00 2007-05-27 07:30:47.875 147 12301.70 96.10 55389.88 88888.00 2007-05-27 07:30:48.000 147 12301.60 96.05 55389.88 88888.00 2007-05-27 07:30:48.125 147 12301.60 96.10 55389.90 88888.00 2007-05-27 07:30:48.250 147 12301.58 96.15 55389.93 88888.00 2007-05-27 07:30:48.375 147 12301.58 96.15 55389.93 88888.00 2007-05-27 07:30:48.500 147 12301.58 96.17 55389.95 88888.00 2007-05-27 07:30:48.625 147 12301.62 96.20 55389.97 88888.00 2007-05-27 07:30:48.750 147 12301.65 96.12 55389.95 88888.00 2007-05-27 07:30:48.875 147 12301.67 96.20 55390.00 88888.00 2007-05-27 07:30:49.000 147 12301.60 96.20 55390.03 88888.00 2007-05-27 07:30:49.125 147 12301.52 96.17 55390.03 88888.00 2007-05-27 07:30:49.250 147 12301.45 96.12 55390.00 88888.00 2007-05-27 07:30:49.375 147 12301.52 96.20 55390.03 88888.00 2007-05-27 07:30:49.500 147 12301.65 96.25 55390.05 88888.00 2007-05-27 07:30:49.625 147 12301.65 96.25 55390.00 88888.00 2007-05-27 07:30:49.750 147 12301.67 96.25 55390.03 88888.00 2007-05-27 07:30:49.875 147 12301.70 96.22 55390.03 88888.00 2007-05-27 07:30:50.000 147 12301.67 96.25 55390.05 88888.00 2007-05-27 07:30:50.125 147 12301.62 96.30 55390.05 88888.00 2007-05-27 07:30:50.250 147 12301.60 96.25 55390.07 88888.00 2007-05-27 07:30:50.375 147 12301.60 96.17 55390.07 88888.00 2007-05-27 07:30:50.500 147 12301.60 96.17 55390.10 88888.00 2007-05-27 07:30:50.625 147 12301.60 96.20 55390.05 88888.00 2007-05-27 07:30:50.750 147 12301.60 96.28 55390.10 88888.00 2007-05-27 07:30:50.875 147 12301.60 96.30 55390.12 88888.00 2007-05-27 07:30:51.000 147 12301.58 96.20 55390.10 88888.00 2007-05-27 07:30:51.125 147 12301.58 96.25 55390.10 88888.00 2007-05-27 07:30:51.250 147 12301.62 96.33 55390.15 88888.00 2007-05-27 07:30:51.375 147 12301.62 96.35 55390.15 88888.00 2007-05-27 07:30:51.500 147 12301.60 96.30 55390.12 88888.00 2007-05-27 07:30:51.625 147 12301.62 96.30 55390.15 88888.00 2007-05-27 07:30:51.750 147 12301.62 96.33 55390.15 88888.00 2007-05-27 07:30:51.875 147 12301.60 96.33 55390.15 88888.00 2007-05-27 07:30:52.000 147 12301.60 96.33 55390.15 88888.00 2007-05-27 07:30:52.125 147 12301.62 96.30 55390.18 88888.00 2007-05-27 07:30:52.250 147 12301.60 96.33 55390.18 88888.00 2007-05-27 07:30:52.375 147 12301.62 96.35 55390.20 88888.00 2007-05-27 07:30:52.500 147 12301.60 96.35 55390.18 88888.00 2007-05-27 07:30:52.625 147 12301.55 96.30 55390.22 88888.00 2007-05-27 07:30:52.750 147 12301.50 96.33 55390.25 88888.00 2007-05-27 07:30:52.875 147 12301.52 96.33 55390.28 88888.00 2007-05-27 07:30:53.000 147 12301.52 96.30 55390.25 88888.00 2007-05-27 07:30:53.125 147 12301.50 96.30 55390.28 88888.00 2007-05-27 07:30:53.250 147 12301.55 96.38 55390.28 88888.00 2007-05-27 07:30:53.375 147 12301.58 96.35 55390.25 88888.00 2007-05-27 07:30:53.500 147 12301.50 96.30 55390.28 88888.00 2007-05-27 07:30:53.625 147 12301.50 96.40 55390.30 88888.00 2007-05-27 07:30:53.750 147 12301.48 96.38 55390.30 88888.00 2007-05-27 07:30:53.875 147 12301.55 96.40 55390.30 88888.00 2007-05-27 07:30:54.000 147 12301.55 96.42 55390.32 88888.00 2007-05-27 07:30:54.125 147 12301.52 96.45 55390.32 88888.00 2007-05-27 07:30:54.250 147 12301.52 96.42 55390.35 88888.00 2007-05-27 07:30:54.375 147 12301.48 96.38 55390.35 88888.00 2007-05-27 07:30:54.500 147 12301.42 96.35 55390.32 88888.00 2007-05-27 07:30:54.625 147 12301.50 96.42 55390.35 88888.00 2007-05-27 07:30:54.750 147 12301.52 96.47 55390.38 88888.00 2007-05-27 07:30:54.875 147 12301.52 96.47 55390.43 88888.00 2007-05-27 07:30:55.000 147 12301.52 96.47 55390.45 88888.00 2007-05-27 07:30:55.125 147 12301.42 96.50 55390.45 88888.00 2007-05-27 07:30:55.250 147 12301.35 96.47 55390.50 88888.00 2007-05-27 07:30:55.375 147 12301.38 96.53 55390.45 88888.00 2007-05-27 07:30:55.500 147 12301.42 96.53 55390.45 88888.00 2007-05-27 07:30:55.625 147 12301.42 96.47 55390.43 88888.00 2007-05-27 07:30:55.750 147 12301.42 96.40 55390.43 88888.00 2007-05-27 07:30:55.875 147 12301.45 96.42 55390.45 88888.00 2007-05-27 07:30:56.000 147 12301.48 96.50 55390.47 88888.00 2007-05-27 07:30:56.125 147 12301.48 96.50 55390.47 88888.00 2007-05-27 07:30:56.250 147 12301.45 96.50 55390.47 88888.00 2007-05-27 07:30:56.375 147 12301.42 96.45 55390.45 88888.00 2007-05-27 07:30:56.500 147 12301.38 96.45 55390.50 88888.00 2007-05-27 07:30:56.625 147 12301.40 96.53 55390.53 88888.00 2007-05-27 07:30:56.750 147 12301.40 96.60 55390.55 88888.00 2007-05-27 07:30:56.875 147 12301.27 96.53 55390.55 88888.00 2007-05-27 07:30:57.000 147 12301.30 96.58 55390.55 88888.00 2007-05-27 07:30:57.125 147 12301.38 96.58 55390.57 88888.00 2007-05-27 07:30:57.250 147 12301.38 96.60 55390.60 88888.00 2007-05-27 07:30:57.375 147 12301.40 96.65 55390.60 88888.00 2007-05-27 07:30:57.500 147 12301.33 96.55 55390.57 88888.00 2007-05-27 07:30:57.625 147 12301.23 96.53 55390.57 88888.00 2007-05-27 07:30:57.750 147 12301.23 96.58 55390.55 88888.00 2007-05-27 07:30:57.875 147 12301.25 96.53 55390.53 88888.00 2007-05-27 07:30:58.000 147 12301.25 96.53 55390.57 88888.00 2007-05-27 07:30:58.125 147 12301.20 96.58 55390.62 88888.00 2007-05-27 07:30:58.250 147 12301.20 96.58 55390.62 88888.00 2007-05-27 07:30:58.375 147 12301.23 96.60 55390.62 88888.00 2007-05-27 07:30:58.500 147 12301.25 96.60 55390.62 88888.00 2007-05-27 07:30:58.625 147 12301.25 96.60 55390.65 88888.00 2007-05-27 07:30:58.750 147 12301.23 96.58 55390.68 88888.00 2007-05-27 07:30:58.875 147 12301.20 96.58 55390.68 88888.00 2007-05-27 07:30:59.000 147 12301.17 96.53 55390.68 88888.00 2007-05-27 07:30:59.125 147 12301.12 96.53 55390.65 88888.00 2007-05-27 07:30:59.250 147 12301.10 96.58 55390.68 88888.00 2007-05-27 07:30:59.375 147 12301.20 96.60 55390.70 88888.00 2007-05-27 07:30:59.500 147 12301.23 96.65 55390.72 88888.00 2007-05-27 07:30:59.625 147 12301.23 96.62 55390.70 88888.00 2007-05-27 07:30:59.750 147 12301.17 96.60 55390.68 88888.00 2007-05-27 07:30:59.875 147 12301.17 96.60 55390.68 88888.00 2007-05-27 07:31:00.000 147 12301.17 96.60 55390.68 88888.00 2007-05-27 07:31:00.125 147 12301.12 96.55 55390.72 88888.00 2007-05-27 07:31:00.250 147 12301.12 96.58 55390.72 88888.00 2007-05-27 07:31:00.375 147 12301.20 96.62 55390.75 88888.00 2007-05-27 07:31:00.500 147 12301.17 96.62 55390.75 88888.00 2007-05-27 07:31:00.625 147 12301.10 96.65 55390.75 88888.00 2007-05-27 07:31:00.750 147 12301.10 96.67 55390.75 88888.00 2007-05-27 07:31:00.875 147 12301.10 96.62 55390.75 88888.00 2007-05-27 07:31:01.000 147 12301.08 96.60 55390.75 88888.00 2007-05-27 07:31:01.125 147 12301.08 96.62 55390.78 88888.00 2007-05-27 07:31:01.250 147 12301.08 96.70 55390.78 88888.00 2007-05-27 07:31:01.375 147 12301.10 96.65 55390.78 88888.00 2007-05-27 07:31:01.500 147 12301.08 96.65 55390.80 88888.00 2007-05-27 07:31:01.625 147 12301.12 96.65 55390.80 88888.00 2007-05-27 07:31:01.750 147 12301.12 96.62 55390.82 88888.00 2007-05-27 07:31:01.875 147 12301.15 96.67 55390.88 88888.00 2007-05-27 07:31:02.000 147 12301.12 96.67 55390.88 88888.00 2007-05-27 07:31:02.125 147 12301.08 96.62 55390.88 88888.00 2007-05-27 07:31:02.250 147 12301.10 96.70 55390.88 88888.00 2007-05-27 07:31:02.375 147 12301.12 96.72 55390.88 88888.00 2007-05-27 07:31:02.500 147 12301.08 96.70 55390.85 88888.00 2007-05-27 07:31:02.625 147 12301.05 96.67 55390.82 88888.00 2007-05-27 07:31:02.750 147 12301.12 96.67 55390.80 88888.00 2007-05-27 07:31:02.875 147 12301.17 96.72 55390.85 88888.00 2007-05-27 07:31:03.000 147 12301.15 96.72 55390.88 88888.00 2007-05-27 07:31:03.125 147 12301.10 96.67 55390.88 88888.00 2007-05-27 07:31:03.250 147 12301.00 96.60 55390.85 88888.00 2007-05-27 07:31:03.375 147 12301.05 96.70 55390.90 88888.00 2007-05-27 07:31:03.500 147 12301.12 96.75 55390.95 88888.00 2007-05-27 07:31:03.625 147 12301.10 96.72 55390.93 88888.00 2007-05-27 07:31:03.750 147 12301.15 96.75 55390.90 88888.00 2007-05-27 07:31:03.875 147 12301.17 96.75 55390.90 88888.00 2007-05-27 07:31:04.000 147 12301.12 96.72 55390.95 88888.00 2007-05-27 07:31:04.125 147 12301.12 96.70 55390.95 88888.00 2007-05-27 07:31:04.250 147 12301.17 96.72 55390.97 88888.00 2007-05-27 07:31:04.375 147 12301.17 96.72 55390.95 88888.00 2007-05-27 07:31:04.500 147 12301.10 96.72 55390.93 88888.00 2007-05-27 07:31:04.625 147 12301.08 96.75 55390.95 88888.00 2007-05-27 07:31:04.750 147 12301.08 96.78 55390.97 88888.00 2007-05-27 07:31:04.875 147 12301.00 96.72 55390.97 88888.00 2007-05-27 07:31:05.000 147 12300.95 96.75 55390.97 88888.00 2007-05-27 07:31:05.125 147 12300.98 96.75 55390.97 88888.00 2007-05-27 07:31:05.250 147 12300.92 96.72 55391.03 88888.00 2007-05-27 07:31:05.375 147 12300.90 96.75 55391.00 88888.00 2007-05-27 07:31:05.500 147 12300.95 96.78 55391.03 88888.00 2007-05-27 07:31:05.625 147 12301.00 96.75 55391.00 88888.00 2007-05-27 07:31:05.750 147 12300.88 96.65 55390.97 88888.00 2007-05-27 07:31:05.875 147 12300.88 96.75 55391.03 88888.00 2007-05-27 07:31:06.000 147 12300.85 96.78 55391.03 88888.00 2007-05-27 07:31:06.125 147 12300.88 96.75 55391.03 88888.00 2007-05-27 07:31:06.250 147 12300.92 96.78 55391.05 88888.00 2007-05-27 07:31:06.375 147 12300.90 96.78 55391.10 88888.00 2007-05-27 07:31:06.500 147 12300.85 96.78 55391.10 88888.00 2007-05-27 07:31:06.625 147 12300.88 96.83 55391.10 88888.00 2007-05-27 07:31:06.750 147 12300.90 96.85 55391.12 88888.00 2007-05-27 07:31:06.875 147 12300.83 96.78 55391.12 88888.00 2007-05-27 07:31:07.000 147 12300.80 96.72 55391.07 88888.00 2007-05-27 07:31:07.125 147 12300.83 96.80 55391.15 88888.00 2007-05-27 07:31:07.250 147 12300.90 96.85 55391.18 88888.00 2007-05-27 07:31:07.375 147 12300.95 96.85 55391.18 88888.00 2007-05-27 07:31:07.500 147 12300.88 96.80 55391.15 88888.00 2007-05-27 07:31:07.625 147 12300.85 96.80 55391.12 88888.00 2007-05-27 07:31:07.750 147 12300.83 96.78 55391.12 88888.00 2007-05-27 07:31:07.875 147 12300.88 96.83 55391.10 88888.00 2007-05-27 07:31:08.000 147 12300.83 96.80 55391.10 88888.00 2007-05-27 07:31:08.125 147 12300.77 96.80 55391.15 88888.00 2007-05-27 07:31:08.250 147 12300.73 96.83 55391.20 88888.00 2007-05-27 07:31:08.375 147 12300.75 96.85 55391.18 88888.00 2007-05-27 07:31:08.500 147 12300.83 96.88 55391.15 88888.00 2007-05-27 07:31:08.625 147 12300.85 96.85 55391.20 88888.00 2007-05-27 07:31:08.750 147 12300.85 96.83 55391.20 88888.00 2007-05-27 07:31:08.875 147 12300.92 96.80 55391.20 88888.00 2007-05-27 07:31:09.000 147 12300.95 96.78 55391.18 88888.00 2007-05-27 07:31:09.125 147 12300.92 96.83 55391.20 88888.00 2007-05-27 07:31:09.250 147 12300.92 96.90 55391.25 88888.00 2007-05-27 07:31:09.375 147 12300.92 96.88 55391.25 88888.00 2007-05-27 07:31:09.500 147 12300.88 96.83 55391.25 88888.00 2007-05-27 07:31:09.625 147 12300.83 96.80 55391.22 88888.00 2007-05-27 07:31:09.750 147 12300.85 96.80 55391.20 88888.00 2007-05-27 07:31:09.875 147 12300.88 96.80 55391.25 88888.00 2007-05-27 07:31:10.000 147 12300.85 96.83 55391.25 88888.00 2007-05-27 07:31:10.125 147 12300.88 96.88 55391.25 88888.00 2007-05-27 07:31:10.250 147 12300.90 96.85 55391.28 88888.00 2007-05-27 07:31:10.375 147 12300.92 96.90 55391.32 88888.00 2007-05-27 07:31:10.500 147 12300.88 96.95 55391.35 88888.00 2007-05-27 07:31:10.625 147 12300.85 96.90 55391.35 88888.00 2007-05-27 07:31:10.750 147 12300.80 96.83 55391.35 88888.00 2007-05-27 07:31:10.875 147 12300.77 96.88 55391.35 88888.00 2007-05-27 07:31:11.000 147 12300.70 96.85 55391.32 88888.00 2007-05-27 07:31:11.125 147 12300.73 96.88 55391.32 88888.00 2007-05-27 07:31:11.250 147 12300.77 96.90 55391.35 88888.00 2007-05-27 07:31:11.375 147 12300.75 96.88 55391.32 88888.00 2007-05-27 07:31:11.500 147 12300.70 96.85 55391.30 88888.00 2007-05-27 07:31:11.625 147 12300.75 96.85 55391.30 88888.00 2007-05-27 07:31:11.750 147 12300.80 96.88 55391.32 88888.00 2007-05-27 07:31:11.875 147 12300.83 96.90 55391.35 88888.00 2007-05-27 07:31:12.000 147 12300.77 96.92 55391.35 88888.00 2007-05-27 07:31:12.125 147 12300.73 96.88 55391.32 88888.00 2007-05-27 07:31:12.250 147 12300.70 96.88 55391.32 88888.00 2007-05-27 07:31:12.375 147 12300.75 96.88 55391.35 88888.00 2007-05-27 07:31:12.500 147 12300.75 96.85 55391.40 88888.00 2007-05-27 07:31:12.625 147 12300.73 96.85 55391.40 88888.00 2007-05-27 07:31:12.750 147 12300.73 96.88 55391.43 88888.00 2007-05-27 07:31:12.875 147 12300.70 96.88 55391.43 88888.00 2007-05-27 07:31:13.000 147 12300.75 96.88 55391.43 88888.00 2007-05-27 07:31:13.125 147 12300.80 96.90 55391.40 88888.00 2007-05-27 07:31:13.250 147 12300.80 96.85 55391.40 88888.00 2007-05-27 07:31:13.375 147 12300.77 96.85 55391.40 88888.00 2007-05-27 07:31:13.500 147 12300.73 96.88 55391.43 88888.00 2007-05-27 07:31:13.625 147 12300.75 96.92 55391.43 88888.00 2007-05-27 07:31:13.750 147 12300.80 96.92 55391.43 88888.00 2007-05-27 07:31:13.875 147 12300.77 96.88 55391.40 88888.00 2007-05-27 07:31:14.000 147 12300.67 96.83 55391.40 88888.00 2007-05-27 07:31:14.125 147 12300.67 96.88 55391.45 88888.00 2007-05-27 07:31:14.250 147 12300.70 96.88 55391.47 88888.00 2007-05-27 07:31:14.375 147 12300.67 96.88 55391.53 88888.00 2007-05-27 07:31:14.500 147 12300.65 96.92 55391.53 88888.00 2007-05-27 07:31:14.625 147 12300.62 96.85 55391.45 88888.00 2007-05-27 07:31:14.750 147 12300.60 96.85 55391.47 88888.00 2007-05-27 07:31:14.875 147 12300.60 96.90 55391.55 88888.00 2007-05-27 07:31:15.000 147 12300.58 96.92 55391.50 88888.00 2007-05-27 07:31:15.125 147 12300.55 96.83 55391.53 88888.00 2007-05-27 07:31:15.250 147 12300.58 96.85 55391.50 88888.00 2007-05-27 07:31:15.375 147 12300.62 96.92 55391.47 88888.00 2007-05-27 07:31:15.500 147 12300.65 96.92 55391.50 88888.00 2007-05-27 07:31:15.625 147 12300.67 96.90 55391.47 88888.00 2007-05-27 07:31:15.750 147 12300.62 96.85 55391.50 88888.00 2007-05-27 07:31:15.875 147 12300.52 96.85 55391.50 88888.00 2007-05-27 07:31:16.000 147 12300.60 96.92 55391.50 88888.00 2007-05-27 07:31:16.125 147 12300.67 96.92 55391.53 88888.00 2007-05-27 07:31:16.250 147 12300.67 96.88 55391.55 88888.00 2007-05-27 07:31:16.375 147 12300.70 96.90 55391.57 88888.00 2007-05-27 07:31:16.500 147 12300.65 96.95 55391.55 88888.00 2007-05-27 07:31:16.625 147 12300.62 96.95 55391.62 88888.00 2007-05-27 07:31:16.750 147 12300.58 96.88 55391.60 88888.00 2007-05-27 07:31:16.875 147 12300.58 96.88 55391.60 88888.00 2007-05-27 07:31:17.000 147 12300.52 96.90 55391.60 88888.00 2007-05-27 07:31:17.125 147 12300.55 96.90 55391.62 88888.00 2007-05-27 07:31:17.250 147 12300.55 96.85 55391.62 88888.00 2007-05-27 07:31:17.375 147 12300.52 96.85 55391.62 88888.00 2007-05-27 07:31:17.500 147 12300.55 96.90 55391.57 88888.00 2007-05-27 07:31:17.625 147 12300.58 96.90 55391.60 88888.00 2007-05-27 07:31:17.750 147 12300.62 96.90 55391.65 88888.00 2007-05-27 07:31:17.875 147 12300.65 96.92 55391.65 88888.00 2007-05-27 07:31:18.000 147 12300.65 96.95 55391.68 88888.00 2007-05-27 07:31:18.125 147 12300.65 96.97 55391.68 88888.00 2007-05-27 07:31:18.250 147 12300.55 96.90 55391.60 88888.00 2007-05-27 07:31:18.375 147 12300.52 96.92 55391.62 88888.00 2007-05-27 07:31:18.500 147 12300.60 96.90 55391.68 88888.00 2007-05-27 07:31:18.625 147 12300.60 96.92 55391.65 88888.00 2007-05-27 07:31:18.750 147 12300.60 96.92 55391.65 88888.00 2007-05-27 07:31:18.875 147 12300.58 96.92 55391.65 88888.00 2007-05-27 07:31:19.000 147 12300.58 96.92 55391.70 88888.00 2007-05-27 07:31:19.125 147 12300.55 96.92 55391.68 88888.00 2007-05-27 07:31:19.250 147 12300.58 96.88 55391.68 88888.00 2007-05-27 07:31:19.375 147 12300.62 96.92 55391.65 88888.00 2007-05-27 07:31:19.500 147 12300.52 96.90 55391.65 88888.00 2007-05-27 07:31:19.625 147 12300.48 96.90 55391.65 88888.00 2007-05-27 07:31:19.750 147 12300.45 96.90 55391.68 88888.00 2007-05-27 07:31:19.875 147 12300.48 96.92 55391.68 88888.00 2007-05-27 07:31:20.000 147 12300.52 96.95 55391.65 88888.00 2007-05-27 07:31:20.125 147 12300.48 96.90 55391.70 88888.00 2007-05-27 07:31:20.250 147 12300.48 96.88 55391.72 88888.00 2007-05-27 07:31:20.375 147 12300.45 96.88 55391.72 88888.00 2007-05-27 07:31:20.500 147 12300.45 96.88 55391.75 88888.00 2007-05-27 07:31:20.625 147 12300.48 96.90 55391.72 88888.00 2007-05-27 07:31:20.750 147 12300.48 96.92 55391.72 88888.00 2007-05-27 07:31:20.875 147 12300.40 96.92 55391.72 88888.00 2007-05-27 07:31:21.000 147 12300.42 96.92 55391.75 88888.00 2007-05-27 07:31:21.125 147 12300.42 96.92 55391.75 88888.00 2007-05-27 07:31:21.250 147 12300.42 96.88 55391.78 88888.00 2007-05-27 07:31:21.375 147 12300.42 96.88 55391.78 88888.00 2007-05-27 07:31:21.500 147 12300.40 96.90 55391.78 88888.00 2007-05-27 07:31:21.625 147 12300.42 96.88 55391.78 88888.00 2007-05-27 07:31:21.750 147 12300.40 96.90 55391.75 88888.00 2007-05-27 07:31:21.875 147 12300.42 96.92 55391.75 88888.00 2007-05-27 07:31:22.000 147 12300.42 96.92 55391.80 88888.00 2007-05-27 07:31:22.125 147 12300.40 96.92 55391.82 88888.00 2007-05-27 07:31:22.250 147 12300.38 96.92 55391.80 88888.00 2007-05-27 07:31:22.375 147 12300.38 96.90 55391.80 88888.00 2007-05-27 07:31:22.500 147 12300.38 96.88 55391.80 88888.00 2007-05-27 07:31:22.625 147 12300.38 96.88 55391.80 88888.00 2007-05-27 07:31:22.750 147 12300.35 96.88 55391.82 88888.00 2007-05-27 07:31:22.875 147 12300.40 96.92 55391.85 88888.00 2007-05-27 07:31:23.000 147 12300.48 96.92 55391.85 88888.00 2007-05-27 07:31:23.125 147 12300.50 96.95 55391.88 88888.00 2007-05-27 07:31:23.250 147 12300.45 96.95 55391.82 88888.00 2007-05-27 07:31:23.375 147 12300.48 96.92 55391.85 88888.00 2007-05-27 07:31:23.500 147 12300.45 96.95 55391.90 88888.00 2007-05-27 07:31:23.625 147 12300.42 96.95 55391.90 88888.00 2007-05-27 07:31:23.750 147 12300.40 96.97 55391.90 88888.00 2007-05-27 07:31:23.875 147 12300.33 96.92 55391.90 88888.00 2007-05-27 07:31:24.000 147 12300.25 96.88 55391.88 88888.00 2007-05-27 07:31:24.125 147 12300.33 96.90 55391.88 88888.00 2007-05-27 07:31:24.250 147 12300.40 96.97 55391.88 88888.00 2007-05-27 07:31:24.375 147 12300.40 96.97 55391.90 88888.00 2007-05-27 07:31:24.500 147 12300.35 96.97 55391.93 88888.00 2007-05-27 07:31:24.625 147 12300.40 97.00 55391.97 88888.00 2007-05-27 07:31:24.750 147 12300.35 97.00 55391.95 88888.00 2007-05-27 07:31:24.875 147 12300.33 96.95 55391.93 88888.00 2007-05-27 07:31:25.000 147 12300.30 96.90 55391.93 88888.00 2007-05-27 07:31:25.125 147 12300.35 96.88 55391.95 88888.00 2007-05-27 07:31:25.250 147 12300.30 96.92 55391.97 88888.00 2007-05-27 07:31:25.375 147 12300.35 96.95 55391.95 88888.00 2007-05-27 07:31:25.500 147 12300.33 96.92 55391.95 88888.00 2007-05-27 07:31:25.625 147 12300.30 96.92 55391.97 88888.00 2007-05-27 07:31:25.750 147 12300.33 96.97 55391.97 88888.00 2007-05-27 07:31:25.875 147 12300.38 97.00 55391.97 88888.00 2007-05-27 07:31:26.000 147 12300.35 96.97 55391.97 88888.00 2007-05-27 07:31:26.125 147 12300.27 96.95 55391.97 88888.00 2007-05-27 07:31:26.250 147 12300.25 96.83 55391.95 88888.00 2007-05-27 07:31:26.375 147 12300.33 96.83 55391.95 88888.00 2007-05-27 07:31:26.500 147 12300.40 96.95 55391.93 88888.00 2007-05-27 07:31:26.625 147 12300.33 96.92 55391.95 88888.00 2007-05-27 07:31:26.750 147 12300.35 96.95 55392.00 88888.00 2007-05-27 07:31:26.875 147 12300.35 96.97 55392.00 88888.00 2007-05-27 07:31:27.000 147 12300.27 97.00 55392.03 88888.00 2007-05-27 07:31:27.125 147 12300.25 96.97 55392.03 88888.00 2007-05-27 07:31:27.250 147 12300.20 97.00 55392.00 88888.00 2007-05-27 07:31:27.375 147 12300.23 97.03 55392.00 88888.00 2007-05-27 07:31:27.500 147 12300.20 97.00 55392.03 88888.00 2007-05-27 07:31:27.625 147 12300.25 97.00 55392.03 88888.00 2007-05-27 07:31:27.750 147 12300.30 97.08 55392.05 88888.00 2007-05-27 07:31:27.875 147 12300.25 97.05 55392.07 88888.00 2007-05-27 07:31:28.000 147 12300.20 97.03 55392.05 88888.00 2007-05-27 07:31:28.125 147 12300.25 97.05 55392.05 88888.00 2007-05-27 07:31:28.250 147 12300.38 97.05 55392.07 88888.00 2007-05-27 07:31:28.375 147 12300.33 97.03 55392.07 88888.00 2007-05-27 07:31:28.500 147 12300.25 97.03 55392.10 88888.00 2007-05-27 07:31:28.625 147 12300.30 97.08 55392.10 88888.00 2007-05-27 07:31:28.750 147 12300.27 97.00 55392.10 88888.00 2007-05-27 07:31:28.875 147 12300.27 96.97 55392.10 88888.00 2007-05-27 07:31:29.000 147 12300.33 97.00 55392.10 88888.00 2007-05-27 07:31:29.125 147 12300.30 97.03 55392.10 88888.00 2007-05-27 07:31:29.250 147 12300.20 97.03 55392.07 88888.00 2007-05-27 07:31:29.375 147 12300.23 97.03 55392.05 88888.00 2007-05-27 07:31:29.500 147 12300.25 97.10 55392.10 88888.00 2007-05-27 07:31:29.625 147 12300.17 97.10 55392.10 88888.00 2007-05-27 07:31:29.750 147 12300.17 97.08 55392.07 88888.00 2007-05-27 07:31:29.875 147 12300.23 97.05 55392.10 88888.00 2007-05-27 07:31:30.000 147 12300.23 97.05 55392.10 88888.00 2007-05-27 07:31:30.125 147 12300.25 97.08 55392.12 88888.00 2007-05-27 07:31:30.250 147 12300.25 97.05 55392.18 88888.00 2007-05-27 07:31:30.375 147 12300.25 97.05 55392.18 88888.00 2007-05-27 07:31:30.500 147 12300.17 97.08 55392.15 88888.00 2007-05-27 07:31:30.625 147 12300.10 97.05 55392.15 88888.00 2007-05-27 07:31:30.750 147 12300.12 97.08 55392.15 88888.00 2007-05-27 07:31:30.875 147 12300.20 97.10 55392.15 88888.00 2007-05-27 07:31:31.000 147 12300.27 97.08 55392.15 88888.00 2007-05-27 07:31:31.125 147 12300.23 97.03 55392.15 88888.00 2007-05-27 07:31:31.250 147 12300.17 97.08 55392.15 88888.00 2007-05-27 07:31:31.375 147 12300.20 97.12 55392.15 88888.00 2007-05-27 07:31:31.500 147 12300.23 97.10 55392.15 88888.00 2007-05-27 07:31:31.625 147 12300.20 97.10 55392.12 88888.00 2007-05-27 07:31:31.750 147 12300.15 97.10 55392.12 88888.00 2007-05-27 07:31:31.875 147 12300.15 97.10 55392.18 88888.00 2007-05-27 07:31:32.000 147 12300.20 97.12 55392.18 88888.00 2007-05-27 07:31:32.125 147 12300.17 97.12 55392.15 88888.00 2007-05-27 07:31:32.250 147 12300.25 97.17 55392.18 88888.00 2007-05-27 07:31:32.375 147 12300.23 97.20 55392.20 88888.00 2007-05-27 07:31:32.500 147 12300.15 97.17 55392.18 88888.00 2007-05-27 07:31:32.625 147 12300.08 97.15 55392.15 88888.00 2007-05-27 07:31:32.750 147 12300.08 97.17 55392.18 88888.00 2007-05-27 07:31:32.875 147 12300.12 97.17 55392.20 88888.00 2007-05-27 07:31:33.000 147 12300.12 97.15 55392.20 88888.00 2007-05-27 07:31:33.125 147 12300.15 97.17 55392.22 88888.00 2007-05-27 07:31:33.250 147 12300.17 97.20 55392.28 88888.00 2007-05-27 07:31:33.375 147 12300.08 97.25 55392.25 88888.00 2007-05-27 07:31:33.500 147 12300.08 97.22 55392.25 88888.00 2007-05-27 07:31:33.625 147 12300.05 97.17 55392.25 88888.00 2007-05-27 07:31:33.750 147 12300.08 97.25 55392.25 88888.00 2007-05-27 07:31:33.875 147 12300.15 97.30 55392.30 88888.00 2007-05-27 07:31:34.000 147 12300.12 97.25 55392.28 88888.00 2007-05-27 07:31:34.125 147 12300.17 97.30 55392.30 88888.00 2007-05-27 07:31:34.250 147 12300.20 97.28 55392.30 88888.00 2007-05-27 07:31:34.375 147 12300.17 97.20 55392.30 88888.00 2007-05-27 07:31:34.500 147 12300.20 97.28 55392.32 88888.00 2007-05-27 07:31:34.625 147 12300.20 97.35 55392.35 88888.00 2007-05-27 07:31:34.750 147 12300.15 97.33 55392.35 88888.00 2007-05-27 07:31:34.875 147 12300.05 97.30 55392.32 88888.00 2007-05-27 07:31:35.000 147 12300.08 97.28 55392.30 88888.00 2007-05-27 07:31:35.125 147 12300.15 97.25 55392.30 88888.00 2007-05-27 07:31:35.250 147 12300.10 97.22 55392.28 88888.00 2007-05-27 07:31:35.375 147 12300.05 97.30 55392.30 88888.00 2007-05-27 07:31:35.500 147 12300.10 97.35 55392.35 88888.00 2007-05-27 07:31:35.625 147 12300.10 97.33 55392.35 88888.00 2007-05-27 07:31:35.750 147 12300.10 97.30 55392.32 88888.00 2007-05-27 07:31:35.875 147 12300.08 97.28 55392.32 88888.00 2007-05-27 07:31:36.000 147 12300.08 97.30 55392.35 88888.00 2007-05-27 07:31:36.125 147 12300.15 97.38 55392.35 88888.00 2007-05-27 07:31:36.250 147 12300.15 97.38 55392.35 88888.00 2007-05-27 07:31:36.375 147 12300.12 97.35 55392.35 88888.00 2007-05-27 07:31:36.500 147 12300.17 97.30 55392.35 88888.00 2007-05-27 07:31:36.625 147 12300.23 97.33 55392.35 88888.00 2007-05-27 07:31:36.750 147 12300.27 97.38 55392.35 88888.00 2007-05-27 07:31:36.875 147 12300.27 97.38 55392.35 88888.00 2007-05-27 07:31:37.000 147 12300.23 97.33 55392.35 88888.00 2007-05-27 07:31:37.125 147 12300.15 97.33 55392.38 88888.00 2007-05-27 07:31:37.250 147 12300.08 97.33 55392.38 88888.00 2007-05-27 07:31:37.375 147 12300.02 97.40 55392.38 88888.00 2007-05-27 07:31:37.500 147 12300.02 97.45 55392.45 88888.00 2007-05-27 07:31:37.625 147 12300.08 97.47 55392.45 88888.00 2007-05-27 07:31:37.750 147 12300.10 97.47 55392.43 88888.00 2007-05-27 07:31:37.875 147 12300.02 97.40 55392.40 88888.00 2007-05-27 07:31:38.000 147 12300.00 97.45 55392.40 88888.00 2007-05-27 07:31:38.125 147 12300.05 97.45 55392.43 88888.00 2007-05-27 07:31:38.250 147 12300.12 97.50 55392.47 88888.00 2007-05-27 07:31:38.375 147 12300.15 97.47 55392.47 88888.00 2007-05-27 07:31:38.500 147 12300.08 97.45 55392.45 88888.00 2007-05-27 07:31:38.625 147 12300.02 97.45 55392.43 88888.00 2007-05-27 07:31:38.750 147 12300.10 97.50 55392.40 88888.00 2007-05-27 07:31:38.875 147 12300.12 97.53 55392.43 88888.00 2007-05-27 07:31:39.000 147 12300.15 97.55 55392.45 88888.00 2007-05-27 07:31:39.125 147 12300.12 97.55 55392.45 88888.00 2007-05-27 07:31:39.250 147 12300.02 97.50 55392.45 88888.00 2007-05-27 07:31:39.375 147 12300.02 97.50 55392.45 88888.00 2007-05-27 07:31:39.500 147 12300.02 97.50 55392.45 88888.00 2007-05-27 07:31:39.625 147 12300.02 97.55 55392.47 88888.00 2007-05-27 07:31:39.750 147 12300.02 97.60 55392.53 88888.00 2007-05-27 07:31:39.875 147 12299.95 97.58 55392.50 88888.00 2007-05-27 07:31:40.000 147 12299.92 97.55 55392.50 88888.00 2007-05-27 07:31:40.125 147 12299.98 97.58 55392.53 88888.00 2007-05-27 07:31:40.250 147 12300.00 97.58 55392.55 88888.00 2007-05-27 07:31:40.375 147 12300.02 97.60 55392.50 88888.00 2007-05-27 07:31:40.500 147 12299.98 97.60 55392.53 88888.00 2007-05-27 07:31:40.625 147 12299.98 97.65 55392.55 88888.00 2007-05-27 07:31:40.750 147 12299.92 97.70 55392.55 88888.00 2007-05-27 07:31:40.875 147 12299.92 97.65 55392.57 88888.00 2007-05-27 07:31:41.000 147 12299.92 97.58 55392.50 88888.00 2007-05-27 07:31:41.125 147 12299.98 97.58 55392.53 88888.00 2007-05-27 07:31:41.250 147 12299.98 97.62 55392.57 88888.00 2007-05-27 07:31:41.375 147 12300.00 97.65 55392.55 88888.00 2007-05-27 07:31:41.500 147 12300.00 97.60 55392.57 88888.00 2007-05-27 07:31:41.625 147 12300.00 97.62 55392.55 88888.00 2007-05-27 07:31:41.750 147 12299.95 97.65 55392.55 88888.00 2007-05-27 07:31:41.875 147 12299.90 97.65 55392.60 88888.00 2007-05-27 07:31:42.000 147 12299.95 97.70 55392.57 88888.00 2007-05-27 07:31:42.125 147 12299.98 97.72 55392.57 88888.00 2007-05-27 07:31:42.250 147 12299.92 97.72 55392.57 88888.00 2007-05-27 07:31:42.375 147 12299.95 97.75 55392.60 88888.00 2007-05-27 07:31:42.500 147 12299.95 97.78 55392.55 88888.00 2007-05-27 07:31:42.625 147 12299.98 97.75 55392.60 88888.00 2007-05-27 07:31:42.750 147 12299.95 97.80 55392.62 88888.00 2007-05-27 07:31:42.875 147 12299.90 97.78 55392.60 88888.00 2007-05-27 07:31:43.000 147 12299.92 97.67 55392.57 88888.00 2007-05-27 07:31:43.125 147 12299.98 97.70 55392.57 88888.00 2007-05-27 07:31:43.250 147 12299.95 97.78 55392.60 88888.00 2007-05-27 07:31:43.375 147 12299.90 97.80 55392.60 88888.00 2007-05-27 07:31:43.500 147 12299.88 97.80 55392.60 88888.00 2007-05-27 07:31:43.625 147 12299.80 97.78 55392.60 88888.00 2007-05-27 07:31:43.750 147 12299.80 97.83 55392.68 88888.00 2007-05-27 07:31:43.875 147 12299.88 97.85 55392.68 88888.00 2007-05-27 07:31:44.000 147 12299.95 97.80 55392.68 88888.00 2007-05-27 07:31:44.125 147 12299.90 97.80 55392.70 88888.00 2007-05-27 07:31:44.250 147 12299.83 97.83 55392.70 88888.00 2007-05-27 07:31:44.375 147 12299.90 97.85 55392.72 88888.00 2007-05-27 07:31:44.500 147 12299.88 97.88 55392.68 88888.00 2007-05-27 07:31:44.625 147 12299.85 97.88 55392.70 88888.00 2007-05-27 07:31:44.750 147 12299.80 97.85 55392.65 88888.00 2007-05-27 07:31:44.875 147 12299.85 97.92 55392.68 88888.00 2007-05-27 07:31:45.000 147 12299.90 97.90 55392.68 88888.00 2007-05-27 07:31:45.125 147 12299.92 97.95 55392.72 88888.00 2007-05-27 07:31:45.250 147 12299.88 98.00 55392.72 88888.00 2007-05-27 07:31:45.375 147 12299.75 97.95 55392.70 88888.00 2007-05-27 07:31:45.500 147 12299.73 97.97 55392.68 88888.00 2007-05-27 07:31:45.625 147 12299.70 97.92 55392.68 88888.00 2007-05-27 07:31:45.750 147 12299.75 97.90 55392.70 88888.00 2007-05-27 07:31:45.875 147 12299.77 97.95 55392.72 88888.00 2007-05-27 07:31:46.000 147 12299.80 98.00 55392.70 88888.00 2007-05-27 07:31:46.125 147 12299.83 98.00 55392.70 88888.00 2007-05-27 07:31:46.250 147 12299.80 97.97 55392.72 88888.00 2007-05-27 07:31:46.375 147 12299.85 97.97 55392.72 88888.00 2007-05-27 07:31:46.500 147 12299.90 97.97 55392.70 88888.00 2007-05-27 07:31:46.625 147 12299.83 98.03 55392.72 88888.00 2007-05-27 07:31:46.750 147 12299.80 98.05 55392.78 88888.00 2007-05-27 07:31:46.875 147 12299.80 98.03 55392.78 88888.00 2007-05-27 07:31:47.000 147 12299.77 98.03 55392.75 88888.00 2007-05-27 07:31:47.125 147 12299.75 98.03 55392.78 88888.00 2007-05-27 07:31:47.250 147 12299.73 98.03 55392.80 88888.00 2007-05-27 07:31:47.375 147 12299.73 98.05 55392.80 88888.00 2007-05-27 07:31:47.500 147 12299.75 98.10 55392.78 88888.00 2007-05-27 07:31:47.625 147 12299.75 98.10 55392.78 88888.00 2007-05-27 07:31:47.750 147 12299.67 98.03 55392.80 88888.00 2007-05-27 07:31:47.875 147 12299.73 98.05 55392.82 88888.00 2007-05-27 07:31:48.000 147 12299.75 98.10 55392.80 88888.00 2007-05-27 07:31:48.125 147 12299.67 98.08 55392.80 88888.00 2007-05-27 07:31:48.250 147 12299.70 98.10 55392.80 88888.00 2007-05-27 07:31:48.375 147 12299.73 98.12 55392.82 88888.00 2007-05-27 07:31:48.500 147 12299.60 98.10 55392.80 88888.00 2007-05-27 07:31:48.625 147 12299.55 98.12 55392.80 88888.00 2007-05-27 07:31:48.750 147 12299.55 98.12 55392.80 88888.00 2007-05-27 07:31:48.875 147 12299.58 98.15 55392.82 88888.00 2007-05-27 07:31:49.000 147 12299.70 98.15 55392.88 88888.00 2007-05-27 07:31:49.125 147 12299.73 98.17 55392.85 88888.00 2007-05-27 07:31:49.250 147 12299.62 98.20 55392.88 88888.00 2007-05-27 07:31:49.375 147 12299.65 98.20 55392.88 88888.00 2007-05-27 07:31:49.500 147 12299.70 98.20 55392.82 88888.00 2007-05-27 07:31:49.625 147 12299.62 98.22 55392.85 88888.00 2007-05-27 07:31:49.750 147 12299.60 98.22 55392.88 88888.00 2007-05-27 07:31:49.875 147 12299.52 98.17 55392.85 88888.00 2007-05-27 07:31:50.000 147 12299.50 98.22 55392.93 88888.00 2007-05-27 07:31:50.125 147 12299.55 98.25 55392.93 88888.00 2007-05-27 07:31:50.250 147 12299.52 98.28 55392.93 88888.00 2007-05-27 07:31:50.375 147 12299.52 98.28 55392.90 88888.00 2007-05-27 07:31:50.500 147 12299.58 98.28 55392.93 88888.00 2007-05-27 07:31:50.625 147 12299.55 98.28 55392.95 88888.00 2007-05-27 07:31:50.750 147 12299.55 98.28 55392.93 88888.00 2007-05-27 07:31:50.875 147 12299.60 98.25 55392.93 88888.00 2007-05-27 07:31:51.000 147 12299.55 98.25 55392.93 88888.00 2007-05-27 07:31:51.125 147 12299.52 98.30 55392.93 88888.00 2007-05-27 07:31:51.250 147 12299.50 98.30 55392.95 88888.00 2007-05-27 07:31:51.375 147 12299.48 98.33 55392.97 88888.00 2007-05-27 07:31:51.500 147 12299.52 98.35 55392.95 88888.00 2007-05-27 07:31:51.625 147 12299.52 98.30 55392.93 88888.00 2007-05-27 07:31:51.750 147 12299.42 98.25 55392.90 88888.00 2007-05-27 07:31:51.875 147 12299.40 98.25 55392.93 88888.00 2007-05-27 07:31:52.000 147 12299.42 98.28 55392.95 88888.00 2007-05-27 07:31:52.125 147 12299.42 98.30 55392.95 88888.00 2007-05-27 07:31:52.250 147 12299.45 98.35 55392.97 88888.00 2007-05-27 07:31:52.375 147 12299.50 98.40 55393.00 88888.00 2007-05-27 07:31:52.500 147 12299.48 98.42 55393.00 88888.00 2007-05-27 07:31:52.625 147 12299.45 98.45 55393.05 88888.00 2007-05-27 07:31:52.750 147 12299.42 98.42 55393.05 88888.00 2007-05-27 07:31:52.875 147 12299.40 98.42 55393.03 88888.00 2007-05-27 07:31:53.000 147 12299.38 98.42 55393.05 88888.00 2007-05-27 07:31:53.125 147 12299.38 98.40 55393.03 88888.00 2007-05-27 07:31:53.250 147 12299.27 98.35 55393.05 88888.00 2007-05-27 07:31:53.375 147 12299.25 98.38 55393.05 88888.00 2007-05-27 07:31:53.500 147 12299.33 98.42 55393.05 88888.00 2007-05-27 07:31:53.625 147 12299.38 98.45 55393.05 88888.00 2007-05-27 07:31:53.750 147 12299.35 98.42 55393.05 88888.00 2007-05-27 07:31:53.875 147 12299.33 98.45 55393.05 88888.00 2007-05-27 07:31:54.000 147 12299.33 98.42 55393.05 88888.00 2007-05-27 07:31:54.125 147 12299.30 98.45 55393.10 88888.00 2007-05-27 07:31:54.250 147 12299.25 98.45 55393.12 88888.00 2007-05-27 07:31:54.375 147 12299.20 98.42 55393.15 88888.00 2007-05-27 07:31:54.500 147 12299.17 98.35 55393.10 88888.00 2007-05-27 07:31:54.625 147 12299.15 98.38 55393.10 88888.00 2007-05-27 07:31:54.750 147 12299.15 98.40 55393.10 88888.00 2007-05-27 07:31:54.875 147 12299.20 98.40 55393.07 88888.00 2007-05-27 07:31:55.000 147 12299.25 98.42 55393.07 88888.00 2007-05-27 07:31:55.125 147 12299.23 98.45 55393.10 88888.00 2007-05-27 07:31:55.250 147 12299.15 98.47 55393.10 88888.00 2007-05-27 07:31:55.375 147 12299.15 98.53 55393.10 88888.00 2007-05-27 07:31:55.500 147 12299.27 98.58 55393.12 88888.00 2007-05-27 07:31:55.625 147 12299.27 98.55 55393.12 88888.00 2007-05-27 07:31:55.750 147 12299.20 98.47 55393.10 88888.00 2007-05-27 07:31:55.875 147 12299.20 98.47 55393.12 88888.00 2007-05-27 07:31:56.000 147 12299.25 98.47 55393.12 88888.00 2007-05-27 07:31:56.125 147 12299.27 98.55 55393.15 88888.00 2007-05-27 07:31:56.250 147 12299.17 98.50 55393.12 88888.00 2007-05-27 07:31:56.375 147 12299.25 98.53 55393.12 88888.00 2007-05-27 07:31:56.500 147 12299.25 98.60 55393.12 88888.00 2007-05-27 07:31:56.625 147 12299.27 98.55 55393.15 88888.00 2007-05-27 07:31:56.750 147 12299.17 98.53 55393.15 88888.00 2007-05-27 07:31:56.875 147 12299.15 98.50 55393.15 88888.00 2007-05-27 07:31:57.000 147 12299.23 98.53 55393.15 88888.00 2007-05-27 07:31:57.125 147 12299.25 98.58 55393.20 88888.00 2007-05-27 07:31:57.250 147 12299.20 98.58 55393.20 88888.00 2007-05-27 07:31:57.375 147 12299.15 98.53 55393.18 88888.00 2007-05-27 07:31:57.500 147 12299.08 98.50 55393.18 88888.00 2007-05-27 07:31:57.625 147 12299.08 98.58 55393.20 88888.00 2007-05-27 07:31:57.750 147 12299.15 98.60 55393.18 88888.00 2007-05-27 07:31:57.875 147 12299.17 98.55 55393.15 88888.00 2007-05-27 07:31:58.000 147 12299.20 98.62 55393.15 88888.00 2007-05-27 07:31:58.125 147 12299.23 98.67 55393.18 88888.00 2007-05-27 07:31:58.250 147 12299.17 98.75 55393.22 88888.00 2007-05-27 07:31:58.375 147 12299.17 98.78 55393.25 88888.00 2007-05-27 07:31:58.500 147 12299.12 98.75 55393.25 88888.00 2007-05-27 07:31:58.625 147 12299.15 98.70 55393.22 88888.00 2007-05-27 07:31:58.750 147 12299.17 98.67 55393.22 88888.00 2007-05-27 07:31:58.875 147 12299.08 98.70 55393.20 88888.00 2007-05-27 07:31:59.000 147 12299.00 98.72 55393.20 88888.00 2007-05-27 07:31:59.125 147 12299.02 98.75 55393.28 88888.00 2007-05-27 07:31:59.250 147 12299.00 98.75 55393.28 88888.00 2007-05-27 07:31:59.375 147 12298.95 98.75 55393.22 88888.00 2007-05-27 07:31:59.500 147 12299.00 98.75 55393.22 88888.00 2007-05-27 07:31:59.625 147 12299.05 98.80 55393.28 88888.00 2007-05-27 07:31:59.750 147 12299.10 98.83 55393.25 88888.00 2007-05-27 07:31:59.875 147 12299.12 98.80 55393.28 88888.00 2007-05-27 07:32:00.000 147 12299.10 98.80 55393.25 88888.00 2007-05-27 07:32:00.125 147 12299.00 98.80 55393.22 88888.00 2007-05-27 07:32:00.250 147 12299.00 98.83 55393.25 88888.00 2007-05-27 07:32:00.375 147 12298.95 98.80 55393.25 88888.00 2007-05-27 07:32:00.500 147 12298.92 98.83 55393.22 88888.00 2007-05-27 07:32:00.625 147 12298.95 98.88 55393.25 88888.00 2007-05-27 07:32:00.750 147 12299.05 98.95 55393.28 88888.00 2007-05-27 07:32:00.875 147 12299.10 98.97 55393.30 88888.00 2007-05-27 07:32:01.000 147 12298.98 98.90 55393.28 88888.00 2007-05-27 07:32:01.125 147 12298.92 98.85 55393.28 88888.00 2007-05-27 07:32:01.250 147 12298.95 98.90 55393.30 88888.00 2007-05-27 07:32:01.375 147 12298.98 98.90 55393.28 88888.00 2007-05-27 07:32:01.500 147 12299.00 98.90 55393.25 88888.00 2007-05-27 07:32:01.625 147 12299.02 98.92 55393.30 88888.00 2007-05-27 07:32:01.750 147 12299.02 98.97 55393.32 88888.00 2007-05-27 07:32:01.875 147 12298.98 99.00 55393.32 88888.00 2007-05-27 07:32:02.000 147 12299.00 98.95 55393.30 88888.00 2007-05-27 07:32:02.125 147 12299.02 98.95 55393.30 88888.00 2007-05-27 07:32:02.250 147 12298.98 98.92 55393.30 88888.00 2007-05-27 07:32:02.375 147 12299.00 98.92 55393.28 88888.00 2007-05-27 07:32:02.500 147 12299.00 98.97 55393.32 88888.00 2007-05-27 07:32:02.625 147 12299.02 99.03 55393.35 88888.00 2007-05-27 07:32:02.750 147 12299.02 98.95 55393.35 88888.00 2007-05-27 07:32:02.875 147 12299.02 98.90 55393.32 88888.00 2007-05-27 07:32:03.000 147 12299.00 98.92 55393.32 88888.00 2007-05-27 07:32:03.125 147 12299.02 99.03 55393.32 88888.00 2007-05-27 07:32:03.250 147 12298.98 98.92 55393.32 88888.00 2007-05-27 07:32:03.375 147 12298.92 98.90 55393.32 88888.00 2007-05-27 07:32:03.500 147 12298.88 98.97 55393.32 88888.00 2007-05-27 07:32:03.625 147 12298.85 99.08 55393.38 88888.00 2007-05-27 07:32:03.750 147 12298.92 99.12 55393.40 88888.00 2007-05-27 07:32:03.875 147 12298.90 99.08 55393.38 88888.00 2007-05-27 07:32:04.000 147 12298.85 99.03 55393.35 88888.00 2007-05-27 07:32:04.125 147 12298.85 99.00 55393.35 88888.00 2007-05-27 07:32:04.250 147 12298.95 99.12 55393.43 88888.00 2007-05-27 07:32:04.375 147 12298.95 99.15 55393.43 88888.00 2007-05-27 07:32:04.500 147 12298.88 99.12 55393.40 88888.00 2007-05-27 07:32:04.625 147 12298.88 99.08 55393.38 88888.00 2007-05-27 07:32:04.750 147 12298.90 99.12 55393.38 88888.00 2007-05-27 07:32:04.875 147 12298.83 99.08 55393.35 88888.00 2007-05-27 07:32:05.000 147 12298.83 99.03 55393.38 88888.00 2007-05-27 07:32:05.125 147 12298.85 99.08 55393.38 88888.00 2007-05-27 07:32:05.250 147 12298.83 99.08 55393.35 88888.00 2007-05-27 07:32:05.375 147 12298.83 99.12 55393.35 88888.00 2007-05-27 07:32:05.500 147 12298.80 99.08 55393.38 88888.00 2007-05-27 07:32:05.625 147 12298.70 99.08 55393.38 88888.00 2007-05-27 07:32:05.750 147 12298.73 99.10 55393.38 88888.00 2007-05-27 07:32:05.875 147 12298.77 99.12 55393.35 88888.00 2007-05-27 07:32:06.000 147 12298.73 99.15 55393.38 88888.00 2007-05-27 07:32:06.125 147 12298.73 99.15 55393.38 88888.00 2007-05-27 07:32:06.250 147 12298.75 99.20 55393.43 88888.00 2007-05-27 07:32:06.375 147 12298.80 99.20 55393.43 88888.00 2007-05-27 07:32:06.500 147 12298.83 99.22 55393.43 88888.00 2007-05-27 07:32:06.625 147 12298.88 99.25 55393.45 88888.00 2007-05-27 07:32:06.750 147 12298.83 99.25 55393.45 88888.00 2007-05-27 07:32:06.875 147 12298.77 99.25 55393.45 88888.00 2007-05-27 07:32:07.000 147 12298.77 99.20 55393.43 88888.00 2007-05-27 07:32:07.125 147 12298.80 99.25 55393.45 88888.00 2007-05-27 07:32:07.250 147 12298.80 99.25 55393.45 88888.00 2007-05-27 07:32:07.375 147 12298.85 99.28 55393.45 88888.00 2007-05-27 07:32:07.500 147 12298.88 99.28 55393.47 88888.00 2007-05-27 07:32:07.625 147 12298.85 99.20 55393.43 88888.00 2007-05-27 07:32:07.750 147 12298.77 99.20 55393.43 88888.00 2007-05-27 07:32:07.875 147 12298.77 99.28 55393.45 88888.00 2007-05-27 07:32:08.000 147 12298.83 99.28 55393.45 88888.00 2007-05-27 07:32:08.125 147 12298.83 99.25 55393.45 88888.00 2007-05-27 07:32:08.250 147 12298.80 99.28 55393.47 88888.00 2007-05-27 07:32:08.375 147 12298.80 99.25 55393.47 88888.00 2007-05-27 07:32:08.500 147 12298.77 99.22 55393.45 88888.00 2007-05-27 07:32:08.625 147 12298.77 99.22 55393.47 88888.00 2007-05-27 07:32:08.750 147 12298.83 99.28 55393.47 88888.00 2007-05-27 07:32:08.875 147 12298.85 99.30 55393.45 88888.00 2007-05-27 07:32:09.000 147 12298.80 99.35 55393.47 88888.00 2007-05-27 07:32:09.125 147 12298.75 99.38 55393.47 88888.00 2007-05-27 07:32:09.250 147 12298.73 99.38 55393.50 88888.00 2007-05-27 07:32:09.375 147 12298.70 99.35 55393.50 88888.00 2007-05-27 07:32:09.500 147 12298.70 99.33 55393.47 88888.00 2007-05-27 07:32:09.625 147 12298.88 99.35 55393.50 88888.00 2007-05-27 07:32:09.750 147 12298.85 99.40 55393.53 88888.00 2007-05-27 07:32:09.875 147 12298.77 99.38 55393.50 88888.00 2007-05-27 07:32:10.000 147 12298.73 99.35 55393.50 88888.00 2007-05-27 07:32:10.125 147 12298.75 99.38 55393.53 88888.00 2007-05-27 07:32:10.250 147 12298.85 99.38 55393.55 88888.00 2007-05-27 07:32:10.375 147 12298.88 99.45 55393.55 88888.00 2007-05-27 07:32:10.500 147 12298.73 99.42 55393.55 88888.00 2007-05-27 07:32:10.625 147 12298.70 99.40 55393.57 88888.00 2007-05-27 07:32:10.750 147 12298.83 99.47 55393.60 88888.00 2007-05-27 07:32:10.875 147 12298.90 99.53 55393.57 88888.00 2007-05-27 07:32:11.000 147 12298.83 99.50 55393.55 88888.00 2007-05-27 07:32:11.125 147 12298.73 99.55 55393.57 88888.00 2007-05-27 07:32:11.250 147 12298.73 99.53 55393.60 88888.00 2007-05-27 07:32:11.375 147 12298.80 99.47 55393.55 88888.00 2007-05-27 07:32:11.500 147 12298.77 99.45 55393.55 88888.00 2007-05-27 07:32:11.625 147 12298.75 99.50 55393.55 88888.00 2007-05-27 07:32:11.750 147 12298.75 99.55 55393.57 88888.00 2007-05-27 07:32:11.875 147 12298.77 99.58 55393.57 88888.00 2007-05-27 07:32:12.000 147 12298.75 99.58 55393.57 88888.00 2007-05-27 07:32:12.125 147 12298.65 99.53 55393.57 88888.00 2007-05-27 07:32:12.250 147 12298.70 99.53 55393.57 88888.00 2007-05-27 07:32:12.375 147 12298.75 99.55 55393.55 88888.00 2007-05-27 07:32:12.500 147 12298.75 99.60 55393.60 88888.00 2007-05-27 07:32:12.625 147 12298.75 99.58 55393.60 88888.00 2007-05-27 07:32:12.750 147 12298.73 99.60 55393.60 88888.00 2007-05-27 07:32:12.875 147 12298.77 99.65 55393.60 88888.00 2007-05-27 07:32:13.000 147 12298.75 99.65 55393.55 88888.00 2007-05-27 07:32:13.125 147 12298.73 99.67 55393.62 88888.00 2007-05-27 07:32:13.250 147 12298.77 99.62 55393.65 88888.00 2007-05-27 07:32:13.375 147 12298.75 99.60 55393.60 88888.00 2007-05-27 07:32:13.500 147 12298.80 99.62 55393.62 88888.00 2007-05-27 07:32:13.625 147 12298.88 99.72 55393.65 88888.00 2007-05-27 07:32:13.750 147 12298.90 99.72 55393.62 88888.00 2007-05-27 07:32:13.875 147 12298.85 99.67 55393.62 88888.00 2007-05-27 07:32:14.000 147 12298.70 99.62 55393.60 88888.00 2007-05-27 07:32:14.125 147 12298.62 99.65 55393.60 88888.00 2007-05-27 07:32:14.250 147 12298.62 99.65 55393.60 88888.00 2007-05-27 07:32:14.375 147 12298.75 99.75 55393.65 88888.00 2007-05-27 07:32:14.500 147 12298.77 99.75 55393.65 88888.00 2007-05-27 07:32:14.625 147 12298.77 99.72 55393.62 88888.00 2007-05-27 07:32:14.750 147 12298.75 99.70 55393.60 88888.00 2007-05-27 07:32:14.875 147 12298.70 99.75 55393.62 88888.00 2007-05-27 07:32:15.000 147 12298.70 99.78 55393.62 88888.00 2007-05-27 07:32:15.125 147 12298.75 99.78 55393.62 88888.00 2007-05-27 07:32:15.250 147 12298.75 99.72 55393.65 88888.00 2007-05-27 07:32:15.375 147 12298.73 99.75 55393.62 88888.00 2007-05-27 07:32:15.500 147 12298.67 99.78 55393.62 88888.00 2007-05-27 07:32:15.625 147 12298.67 99.75 55393.62 88888.00 2007-05-27 07:32:15.750 147 12298.65 99.72 55393.62 88888.00 2007-05-27 07:32:15.875 147 12298.65 99.78 55393.65 88888.00 2007-05-27 07:32:16.000 147 12298.70 99.83 55393.68 88888.00 2007-05-27 07:32:16.125 147 12298.73 99.78 55393.65 88888.00 2007-05-27 07:32:16.250 147 12298.65 99.75 55393.65 88888.00 2007-05-27 07:32:16.375 147 12298.62 99.80 55393.65 88888.00 2007-05-27 07:32:16.500 147 12298.62 99.83 55393.65 88888.00 2007-05-27 07:32:16.625 147 12298.65 99.85 55393.65 88888.00 2007-05-27 07:32:16.750 147 12298.62 99.80 55393.62 88888.00 2007-05-27 07:32:16.875 147 12298.60 99.80 55393.65 88888.00 2007-05-27 07:32:17.000 147 12298.70 99.80 55393.65 88888.00 2007-05-27 07:32:17.125 147 12298.75 99.83 55393.68 88888.00 2007-05-27 07:32:17.250 147 12298.67 99.83 55393.65 88888.00 2007-05-27 07:32:17.375 147 12298.67 99.85 55393.68 88888.00 2007-05-27 07:32:17.500 147 12298.70 99.90 55393.68 88888.00 2007-05-27 07:32:17.625 147 12298.70 99.92 55393.68 88888.00 2007-05-27 07:32:17.750 147 12298.73 99.90 55393.68 88888.00 2007-05-27 07:32:17.875 147 12298.80 99.90 55393.65 88888.00 2007-05-27 07:32:18.000 147 12298.75 99.88 55393.70 88888.00 2007-05-27 07:32:18.125 147 12298.77 99.97 55393.72 88888.00 2007-05-27 07:32:18.250 147 12298.80 100.03 55393.72 88888.00 2007-05-27 07:32:18.375 147 12298.80 99.95 55393.72 88888.00 2007-05-27 07:32:18.500 147 12298.77 99.92 55393.70 88888.00 2007-05-27 07:32:18.625 147 12298.83 100.00 55393.75 88888.00 2007-05-27 07:32:18.750 147 12298.83 99.95 55393.75 88888.00 2007-05-27 07:32:18.875 147 12298.83 99.97 55393.72 88888.00 2007-05-27 07:32:19.000 147 12298.77 99.97 55393.72 88888.00 2007-05-27 07:32:19.125 147 12298.62 99.92 55393.70 88888.00 2007-05-27 07:32:19.250 147 12298.62 99.88 55393.70 88888.00 2007-05-27 07:32:19.375 147 12298.62 99.90 55393.72 88888.00 2007-05-27 07:32:19.500 147 12298.62 99.97 55393.72 88888.00 2007-05-27 07:32:19.625 147 12298.65 100.03 55393.75 88888.00 2007-05-27 07:32:19.750 147 12298.67 100.05 55393.78 88888.00 2007-05-27 07:32:19.875 147 12298.62 100.00 55393.75 88888.00 2007-05-27 07:32:20.000 147 12298.67 100.03 55393.75 88888.00 2007-05-27 07:32:20.125 147 12298.77 100.10 55393.78 88888.00 2007-05-27 07:32:20.250 147 12298.73 100.08 55393.78 88888.00 2007-05-27 07:32:20.375 147 12298.70 100.05 55393.75 88888.00 2007-05-27 07:32:20.500 147 12298.67 100.08 55393.72 88888.00 2007-05-27 07:32:20.625 147 12298.67 100.05 55393.75 88888.00 2007-05-27 07:32:20.750 147 12298.73 100.05 55393.75 88888.00 2007-05-27 07:32:20.875 147 12298.77 100.08 55393.78 88888.00 2007-05-27 07:32:21.000 147 12298.75 100.05 55393.75 88888.00 2007-05-27 07:32:21.125 147 12298.83 100.10 55393.75 88888.00 2007-05-27 07:32:21.250 147 12298.83 100.05 55393.78 88888.00 2007-05-27 07:32:21.375 147 12298.83 100.05 55393.78 88888.00 2007-05-27 07:32:21.500 147 12298.77 100.08 55393.80 88888.00 2007-05-27 07:32:21.625 147 12298.75 100.12 55393.82 88888.00 2007-05-27 07:32:21.750 147 12298.73 100.10 55393.82 88888.00 2007-05-27 07:32:21.875 147 12298.73 100.12 55393.82 88888.00 2007-05-27 07:32:22.000 147 12298.75 100.12 55393.82 88888.00 2007-05-27 07:32:22.125 147 12298.88 100.10 55393.85 88888.00 2007-05-27 07:32:22.250 147 12298.77 100.12 55393.82 88888.00 2007-05-27 07:32:22.375 147 12298.70 100.08 55393.80 88888.00 2007-05-27 07:32:22.500 147 12298.75 100.12 55393.82 88888.00 2007-05-27 07:32:22.625 147 12298.83 100.17 55393.80 88888.00 2007-05-27 07:32:22.750 147 12298.77 100.20 55393.82 88888.00 2007-05-27 07:32:22.875 147 12298.77 100.22 55393.80 88888.00 2007-05-27 07:32:23.000 147 12298.85 100.20 55393.78 88888.00 2007-05-27 07:32:23.125 147 12298.90 100.20 55393.80 88888.00 2007-05-27 07:32:23.250 147 12298.88 100.15 55393.80 88888.00 2007-05-27 07:32:23.375 147 12298.80 100.20 55393.82 88888.00 2007-05-27 07:32:23.500 147 12298.75 100.20 55393.80 88888.00 2007-05-27 07:32:23.625 147 12298.83 100.20 55393.80 88888.00 2007-05-27 07:32:23.750 147 12298.85 100.20 55393.80 88888.00 2007-05-27 07:32:23.875 147 12298.88 100.22 55393.85 88888.00 2007-05-27 07:32:24.000 147 12298.92 100.25 55393.85 88888.00 2007-05-27 07:32:24.125 147 12298.83 100.20 55393.82 88888.00 2007-05-27 07:32:24.250 147 12298.80 100.20 55393.82 88888.00 2007-05-27 07:32:24.375 147 12298.90 100.20 55393.88 88888.00 2007-05-27 07:32:24.500 147 12298.92 100.30 55393.88 88888.00 2007-05-27 07:32:24.625 147 12298.88 100.30 55393.88 88888.00 2007-05-27 07:32:24.750 147 12298.83 100.25 55393.82 88888.00 2007-05-27 07:32:24.875 147 12298.80 100.22 55393.82 88888.00 2007-05-27 07:32:25.000 147 12298.90 100.25 55393.85 88888.00 2007-05-27 07:32:25.125 147 12298.95 100.25 55393.85 88888.00 2007-05-27 07:32:25.250 147 12298.95 100.28 55393.88 88888.00 2007-05-27 07:32:25.375 147 12298.90 100.28 55393.88 88888.00 2007-05-27 07:32:25.500 147 12298.95 100.30 55393.90 88888.00 2007-05-27 07:32:25.625 147 12299.00 100.35 55393.88 88888.00 2007-05-27 07:32:25.750 147 12299.10 100.35 55393.88 88888.00 2007-05-27 07:32:25.875 147 12299.02 100.33 55393.88 88888.00 2007-05-27 07:32:26.000 147 12298.98 100.33 55393.90 88888.00 2007-05-27 07:32:26.125 147 12298.95 100.35 55393.90 88888.00 2007-05-27 07:32:26.250 147 12298.90 100.38 55393.90 88888.00 2007-05-27 07:32:26.375 147 12298.90 100.40 55393.93 88888.00 2007-05-27 07:32:26.500 147 12298.95 100.40 55393.90 88888.00 2007-05-27 07:32:26.625 147 12298.92 100.35 55393.90 88888.00 2007-05-27 07:32:26.750 147 12298.95 100.40 55393.90 88888.00 2007-05-27 07:32:26.875 147 12299.02 100.45 55393.93 88888.00 2007-05-27 07:32:27.000 147 12299.02 100.47 55393.95 88888.00 2007-05-27 07:32:27.125 147 12299.05 100.42 55393.93 88888.00 2007-05-27 07:32:27.250 147 12299.08 100.42 55393.95 88888.00 2007-05-27 07:32:27.375 147 12299.12 100.47 55393.93 88888.00 2007-05-27 07:32:27.500 147 12299.10 100.45 55393.95 88888.00 2007-05-27 07:32:27.625 147 12299.05 100.45 55393.93 88888.00 2007-05-27 07:32:27.750 147 12299.12 100.55 55393.95 88888.00 2007-05-27 07:32:27.875 147 12299.10 100.53 55393.95 88888.00 2007-05-27 07:32:28.000 147 12299.10 100.47 55393.95 88888.00 2007-05-27 07:32:28.125 147 12299.10 100.47 55393.97 88888.00 2007-05-27 07:32:28.250 147 12299.00 100.45 55393.93 88888.00 2007-05-27 07:32:28.375 147 12298.98 100.47 55393.93 88888.00 2007-05-27 07:32:28.500 147 12299.00 100.53 55393.95 88888.00 2007-05-27 07:32:28.625 147 12299.08 100.55 55393.97 88888.00 2007-05-27 07:32:28.750 147 12299.17 100.65 55394.03 88888.00 2007-05-27 07:32:28.875 147 12299.12 100.62 55394.05 88888.00 2007-05-27 07:32:29.000 147 12299.08 100.55 55393.97 88888.00 2007-05-27 07:32:29.125 147 12299.12 100.60 55393.97 88888.00 2007-05-27 07:32:29.250 147 12299.10 100.60 55394.00 88888.00 2007-05-27 07:32:29.375 147 12299.08 100.60 55393.97 88888.00 2007-05-27 07:32:29.500 147 12299.02 100.58 55393.95 88888.00 2007-05-27 07:32:29.625 147 12299.08 100.62 55394.00 88888.00 2007-05-27 07:32:29.750 147 12299.08 100.65 55394.00 88888.00 2007-05-27 07:32:29.875 147 12299.05 100.62 55394.00 88888.00 2007-05-27 07:32:30.000 147 12299.08 100.62 55394.05 88888.00 2007-05-27 07:32:30.125 147 12299.10 100.70 55394.00 88888.00 2007-05-27 07:32:30.250 147 12299.10 100.67 55394.00 88888.00 2007-05-27 07:32:30.375 147 12299.17 100.65 55394.00 88888.00 2007-05-27 07:32:30.500 147 12299.25 100.67 55394.03 88888.00 2007-05-27 07:32:30.625 147 12299.23 100.67 55394.00 88888.00 2007-05-27 07:32:30.750 147 12299.25 100.72 55394.05 88888.00 2007-05-27 07:32:30.875 147 12299.20 100.75 55394.05 88888.00 2007-05-27 07:32:31.000 147 12299.15 100.72 55394.03 88888.00 2007-05-27 07:32:31.125 147 12299.15 100.70 55394.05 88888.00 2007-05-27 07:32:31.250 147 12299.15 100.67 55394.05 88888.00 2007-05-27 07:32:31.375 147 12299.25 100.78 55394.07 88888.00 2007-05-27 07:32:31.500 147 12299.27 100.78 55394.07 88888.00 2007-05-27 07:32:31.625 147 12299.23 100.78 55394.05 88888.00 2007-05-27 07:32:31.750 147 12299.15 100.75 55394.03 88888.00 2007-05-27 07:32:31.875 147 12299.17 100.75 55394.07 88888.00 2007-05-27 07:32:32.000 147 12299.15 100.70 55394.05 88888.00 2007-05-27 07:32:32.125 147 12299.20 100.75 55394.07 88888.00 2007-05-27 07:32:32.250 147 12299.23 100.83 55394.10 88888.00 2007-05-27 07:32:32.375 147 12299.25 100.88 55394.12 88888.00 2007-05-27 07:32:32.500 147 12299.23 100.90 55394.12 88888.00 2007-05-27 07:32:32.625 147 12299.17 100.85 55394.05 88888.00 2007-05-27 07:32:32.750 147 12299.17 100.80 55394.05 88888.00 2007-05-27 07:32:32.875 147 12299.25 100.83 55394.10 88888.00 2007-05-27 07:32:33.000 147 12299.30 100.83 55394.12 88888.00 2007-05-27 07:32:33.125 147 12299.30 100.83 55394.15 88888.00 2007-05-27 07:32:33.250 147 12299.23 100.83 55394.12 88888.00 2007-05-27 07:32:33.375 147 12299.20 100.88 55394.07 88888.00 2007-05-27 07:32:33.500 147 12299.23 100.92 55394.10 88888.00 2007-05-27 07:32:33.625 147 12299.27 100.92 55394.15 88888.00 2007-05-27 07:32:33.750 147 12299.23 100.95 55394.15 88888.00 2007-05-27 07:32:33.875 147 12299.17 100.95 55394.18 88888.00 2007-05-27 07:32:34.000 147 12299.20 100.92 55394.18 88888.00 2007-05-27 07:32:34.125 147 12299.25 100.90 55394.15 88888.00 2007-05-27 07:32:34.250 147 12299.25 100.95 55394.15 88888.00 2007-05-27 07:32:34.375 147 12299.25 101.00 55394.18 88888.00 2007-05-27 07:32:34.500 147 12299.30 101.03 55394.20 88888.00 2007-05-27 07:32:34.625 147 12299.38 101.00 55394.20 88888.00 2007-05-27 07:32:34.750 147 12299.38 101.00 55394.18 88888.00 2007-05-27 07:32:34.875 147 12299.33 101.03 55394.18 88888.00 2007-05-27 07:32:35.000 147 12299.38 101.00 55394.18 88888.00 2007-05-27 07:32:35.125 147 12299.42 101.03 55394.18 88888.00 2007-05-27 07:32:35.250 147 12299.40 101.00 55394.22 88888.00 2007-05-27 07:32:35.375 147 12299.40 101.03 55394.28 88888.00 2007-05-27 07:32:35.500 147 12299.38 101.03 55394.25 88888.00 2007-05-27 07:32:35.625 147 12299.38 101.00 55394.20 88888.00 2007-05-27 07:32:35.750 147 12299.45 101.03 55394.20 88888.00 2007-05-27 07:32:35.875 147 12299.42 101.08 55394.20 88888.00 2007-05-27 07:32:36.000 147 12299.38 101.03 55394.20 88888.00 2007-05-27 07:32:36.125 147 12299.33 101.05 55394.22 88888.00 2007-05-27 07:32:36.250 147 12299.30 101.03 55394.22 88888.00 2007-05-27 07:32:36.375 147 12299.35 101.05 55394.22 88888.00 2007-05-27 07:32:36.500 147 12299.38 101.05 55394.25 88888.00 2007-05-27 07:32:36.625 147 12299.40 101.08 55394.25 88888.00 2007-05-27 07:32:36.750 147 12299.45 101.15 55394.30 88888.00 2007-05-27 07:32:36.875 147 12299.45 101.17 55394.28 88888.00 2007-05-27 07:32:37.000 147 12299.45 101.10 55394.25 88888.00 2007-05-27 07:32:37.125 147 12299.45 101.12 55394.22 88888.00 2007-05-27 07:32:37.250 147 12299.40 101.12 55394.30 88888.00 2007-05-27 07:32:37.375 147 12299.42 101.17 55394.28 88888.00 2007-05-27 07:32:37.500 147 12299.42 101.12 55394.25 88888.00 2007-05-27 07:32:37.625 147 12299.40 101.20 55394.30 88888.00 2007-05-27 07:32:37.750 147 12299.45 101.28 55394.30 88888.00 2007-05-27 07:32:37.875 147 12299.50 101.25 55394.30 88888.00 2007-05-27 07:32:38.000 147 12299.45 101.20 55394.28 88888.00 2007-05-27 07:32:38.125 147 12299.42 101.20 55394.30 88888.00 2007-05-27 07:32:38.250 147 12299.42 101.20 55394.32 88888.00 2007-05-27 07:32:38.375 147 12299.48 101.22 55394.32 88888.00 2007-05-27 07:32:38.500 147 12299.50 101.20 55394.30 88888.00 2007-05-27 07:32:38.625 147 12299.48 101.22 55394.32 88888.00 2007-05-27 07:32:38.750 147 12299.45 101.20 55394.32 88888.00 2007-05-27 07:32:38.875 147 12299.48 101.22 55394.32 88888.00 2007-05-27 07:32:39.000 147 12299.48 101.25 55394.32 88888.00 2007-05-27 07:32:39.125 147 12299.50 101.25 55394.32 88888.00 2007-05-27 07:32:39.250 147 12299.42 101.20 55394.32 88888.00 2007-05-27 07:32:39.375 147 12299.45 101.28 55394.32 88888.00 2007-05-27 07:32:39.500 147 12299.38 101.25 55394.32 88888.00 2007-05-27 07:32:39.625 147 12299.38 101.25 55394.35 88888.00 2007-05-27 07:32:39.750 147 12299.48 101.30 55394.38 88888.00 2007-05-27 07:32:39.875 147 12299.50 101.30 55394.35 88888.00 2007-05-27 07:32:40.000 147 12299.50 101.28 55394.30 88888.00 2007-05-27 07:32:40.125 147 12299.52 101.30 55394.35 88888.00 2007-05-27 07:32:40.250 147 12299.52 101.33 55394.40 88888.00 2007-05-27 07:32:40.375 147 12299.52 101.38 55394.38 88888.00 2007-05-27 07:32:40.500 147 12299.45 101.30 55394.35 88888.00 2007-05-27 07:32:40.625 147 12299.45 101.28 55394.35 88888.00 2007-05-27 07:32:40.750 147 12299.55 101.33 55394.38 88888.00 2007-05-27 07:32:40.875 147 12299.58 101.38 55394.38 88888.00 2007-05-27 07:32:41.000 147 12299.45 101.33 55394.35 88888.00 2007-05-27 07:32:41.125 147 12299.45 101.38 55394.38 88888.00 2007-05-27 07:32:41.250 147 12299.52 101.40 55394.40 88888.00 2007-05-27 07:32:41.375 147 12299.58 101.45 55394.43 88888.00 2007-05-27 07:32:41.500 147 12299.50 101.40 55394.38 88888.00 2007-05-27 07:32:41.625 147 12299.52 101.38 55394.38 88888.00 2007-05-27 07:32:41.750 147 12299.52 101.35 55394.40 88888.00 2007-05-27 07:32:41.875 147 12299.50 101.35 55394.40 88888.00 2007-05-27 07:32:42.000 147 12299.55 101.40 55394.43 88888.00 2007-05-27 07:32:42.125 147 12299.62 101.50 55394.45 88888.00 2007-05-27 07:32:42.250 147 12299.60 101.50 55394.45 88888.00 2007-05-27 07:32:42.375 147 12299.60 101.47 55394.43 88888.00 2007-05-27 07:32:42.500 147 12299.58 101.45 55394.45 88888.00 2007-05-27 07:32:42.625 147 12299.60 101.55 55394.47 88888.00 2007-05-27 07:32:42.750 147 12299.60 101.55 55394.50 88888.00 2007-05-27 07:32:42.875 147 12299.55 101.47 55394.50 88888.00 2007-05-27 07:32:43.000 147 12299.52 101.50 55394.50 88888.00 2007-05-27 07:32:43.125 147 12299.55 101.47 55394.53 88888.00 2007-05-27 07:32:43.250 147 12299.50 101.45 55394.53 88888.00 2007-05-27 07:32:43.375 147 12299.50 101.50 55394.53 88888.00 2007-05-27 07:32:43.500 147 12299.58 101.53 55394.53 88888.00 2007-05-27 07:32:43.625 147 12299.58 101.47 55394.50 88888.00 2007-05-27 07:32:43.750 147 12299.60 101.50 55394.50 88888.00 2007-05-27 07:32:43.875 147 12299.55 101.47 55394.50 88888.00 2007-05-27 07:32:44.000 147 12299.52 101.45 55394.47 88888.00 2007-05-27 07:32:44.125 147 12299.55 101.50 55394.50 88888.00 2007-05-27 07:32:44.250 147 12299.60 101.58 55394.53 88888.00 2007-05-27 07:32:44.375 147 12299.60 101.55 55394.50 88888.00 2007-05-27 07:32:44.500 147 12299.58 101.50 55394.53 88888.00 2007-05-27 07:32:44.625 147 12299.55 101.47 55394.53 88888.00 2007-05-27 07:32:44.750 147 12299.60 101.55 55394.53 88888.00 2007-05-27 07:32:44.875 147 12299.65 101.62 55394.55 88888.00 2007-05-27 07:32:45.000 147 12299.62 101.58 55394.53 88888.00 2007-05-27 07:32:45.125 147 12299.62 101.53 55394.53 88888.00 2007-05-27 07:32:45.250 147 12299.60 101.60 55394.53 88888.00 2007-05-27 07:32:45.375 147 12299.55 101.60 55394.57 88888.00 2007-05-27 07:32:45.500 147 12299.55 101.60 55394.57 88888.00 2007-05-27 07:32:45.625 147 12299.55 101.62 55394.60 88888.00 2007-05-27 07:32:45.750 147 12299.55 101.58 55394.57 88888.00 2007-05-27 07:32:45.875 147 12299.55 101.58 55394.55 88888.00 2007-05-27 07:32:46.000 147 12299.58 101.62 55394.57 88888.00 2007-05-27 07:32:46.125 147 12299.65 101.62 55394.57 88888.00 2007-05-27 07:32:46.250 147 12299.73 101.58 55394.60 88888.00 2007-05-27 07:32:46.375 147 12299.70 101.60 55394.55 88888.00 2007-05-27 07:32:46.500 147 12299.70 101.60 55394.60 88888.00 2007-05-27 07:32:46.625 147 12299.67 101.65 55394.62 88888.00 2007-05-27 07:32:46.750 147 12299.65 101.62 55394.60 88888.00 2007-05-27 07:32:46.875 147 12299.60 101.62 55394.60 88888.00 2007-05-27 07:32:47.000 147 12299.52 101.62 55394.62 88888.00 2007-05-27 07:32:47.125 147 12299.45 101.60 55394.62 88888.00 2007-05-27 07:32:47.250 147 12299.50 101.70 55394.70 88888.00 2007-05-27 07:32:47.375 147 12299.65 101.75 55394.72 88888.00 2007-05-27 07:32:47.500 147 12299.60 101.70 55394.70 88888.00 2007-05-27 07:32:47.625 147 12299.50 101.67 55394.70 88888.00 2007-05-27 07:32:47.750 147 12299.52 101.67 55394.70 88888.00 2007-05-27 07:32:47.875 147 12299.55 101.72 55394.72 88888.00 2007-05-27 07:32:48.000 147 12299.50 101.72 55394.72 88888.00 2007-05-27 07:32:48.125 147 12299.45 101.70 55394.75 88888.00 2007-05-27 07:32:48.250 147 12299.52 101.72 55394.75 88888.00 2007-05-27 07:32:48.375 147 12299.60 101.78 55394.78 88888.00 2007-05-27 07:32:48.500 147 12299.58 101.80 55394.78 88888.00 2007-05-27 07:32:48.625 147 12299.65 101.75 55394.80 88888.00 2007-05-27 07:32:48.750 147 12299.65 101.72 55394.80 88888.00 2007-05-27 07:32:48.875 147 12299.60 101.75 55394.75 88888.00 2007-05-27 07:32:49.000 147 12299.52 101.75 55394.75 88888.00 2007-05-27 07:32:49.125 147 12299.48 101.70 55394.72 88888.00 2007-05-27 07:32:49.250 147 12299.50 101.75 55394.78 88888.00 2007-05-27 07:32:49.375 147 12299.58 101.78 55394.80 88888.00 2007-05-27 07:32:49.500 147 12299.58 101.75 55394.78 88888.00 2007-05-27 07:32:49.625 147 12299.60 101.78 55394.78 88888.00 2007-05-27 07:32:49.750 147 12299.55 101.78 55394.82 88888.00 2007-05-27 07:32:49.875 147 12299.58 101.80 55394.82 88888.00 2007-05-27 07:32:50.000 147 12299.62 101.83 55394.85 88888.00 2007-05-27 07:32:50.125 147 12299.60 101.85 55394.85 88888.00 2007-05-27 07:32:50.250 147 12299.58 101.85 55394.82 88888.00 2007-05-27 07:32:50.375 147 12299.55 101.88 55394.80 88888.00 2007-05-27 07:32:50.500 147 12299.60 101.83 55394.80 88888.00 2007-05-27 07:32:50.625 147 12299.65 101.80 55394.85 88888.00 2007-05-27 07:32:50.750 147 12299.62 101.80 55394.88 88888.00 2007-05-27 07:32:50.875 147 12299.60 101.75 55394.88 88888.00 2007-05-27 07:32:51.000 147 12299.60 101.75 55394.88 88888.00 2007-05-27 07:32:51.125 147 12299.62 101.78 55394.90 88888.00 2007-05-27 07:32:51.250 147 12299.60 101.80 55394.90 88888.00 2007-05-27 07:32:51.375 147 12299.58 101.83 55394.85 88888.00 2007-05-27 07:32:51.500 147 12299.55 101.83 55394.88 88888.00 2007-05-27 07:32:51.625 147 12299.60 101.80 55394.90 88888.00 2007-05-27 07:32:51.750 147 12299.62 101.90 55394.93 88888.00 2007-05-27 07:32:51.875 147 12299.62 101.88 55394.90 88888.00 2007-05-27 07:32:52.000 147 12299.60 101.88 55394.90 88888.00 2007-05-27 07:32:52.125 147 12299.58 101.85 55394.97 88888.00 2007-05-27 07:32:52.250 147 12299.55 101.92 55395.00 88888.00 2007-05-27 07:32:52.375 147 12299.52 101.92 55395.00 88888.00 2007-05-27 07:32:52.500 147 12299.58 101.95 55395.00 88888.00 2007-05-27 07:32:52.625 147 12299.65 101.92 55394.97 88888.00 2007-05-27 07:32:52.750 147 12299.60 101.90 55394.95 88888.00 2007-05-27 07:32:52.875 147 12299.52 101.83 55394.95 88888.00 2007-05-27 07:32:53.000 147 12299.45 101.85 55394.97 88888.00 2007-05-27 07:32:53.125 147 12299.55 101.92 55395.03 88888.00 2007-05-27 07:32:53.250 147 12299.60 101.92 55395.00 88888.00 2007-05-27 07:32:53.375 147 12299.60 101.92 55394.95 88888.00 2007-05-27 07:32:53.500 147 12299.65 101.95 55394.95 88888.00 2007-05-27 07:32:53.625 147 12299.62 101.90 55395.00 88888.00 2007-05-27 07:32:53.750 147 12299.65 101.92 55395.03 88888.00 2007-05-27 07:32:53.875 147 12299.67 102.03 55395.03 88888.00 2007-05-27 07:32:54.000 147 12299.55 102.00 55395.03 88888.00 2007-05-27 07:32:54.125 147 12299.50 101.95 55395.05 88888.00 2007-05-27 07:32:54.250 147 12299.50 101.95 55395.07 88888.00 2007-05-27 07:32:54.375 147 12299.52 101.92 55395.03 88888.00 2007-05-27 07:32:54.500 147 12299.52 102.00 55395.05 88888.00 2007-05-27 07:32:54.625 147 12299.55 102.00 55395.07 88888.00 2007-05-27 07:32:54.750 147 12299.55 102.00 55395.10 88888.00 2007-05-27 07:32:54.875 147 12299.50 102.05 55395.12 88888.00 2007-05-27 07:32:55.000 147 12299.48 102.08 55395.12 88888.00 2007-05-27 07:32:55.125 147 12299.48 102.10 55395.15 88888.00 2007-05-27 07:32:55.250 147 12299.52 102.08 55395.15 88888.00 2007-05-27 07:32:55.375 147 12299.60 102.05 55395.12 88888.00 2007-05-27 07:32:55.500 147 12299.60 101.97 55395.07 88888.00 2007-05-27 07:32:55.625 147 12299.55 102.00 55395.03 88888.00 2007-05-27 07:32:55.750 147 12299.55 102.05 55395.10 88888.00 2007-05-27 07:32:55.875 147 12299.52 102.05 55395.12 88888.00 2007-05-27 07:32:56.000 147 12299.50 102.00 55395.07 88888.00 2007-05-27 07:32:56.125 147 12299.50 102.05 55395.07 88888.00 2007-05-27 07:32:56.250 147 12299.60 102.15 55395.10 88888.00 2007-05-27 07:32:56.375 147 12299.60 102.10 55395.12 88888.00 2007-05-27 07:32:56.500 147 12299.52 102.08 55395.12 88888.00 2007-05-27 07:32:56.625 147 12299.58 102.12 55395.12 88888.00 2007-05-27 07:32:56.750 147 12299.55 102.10 55395.15 88888.00 2007-05-27 07:32:56.875 147 12299.58 102.10 55395.15 88888.00 2007-05-27 07:32:57.000 147 12299.55 102.12 55395.18 88888.00 2007-05-27 07:32:57.125 147 12299.58 102.15 55395.18 88888.00 2007-05-27 07:32:57.250 147 12299.52 102.05 55395.18 88888.00 2007-05-27 07:32:57.375 147 12299.50 102.05 55395.18 88888.00 2007-05-27 07:32:57.500 147 12299.48 102.10 55395.18 88888.00 2007-05-27 07:32:57.625 147 12299.55 102.12 55395.20 88888.00 2007-05-27 07:32:57.750 147 12299.60 102.12 55395.20 88888.00 2007-05-27 07:32:57.875 147 12299.60 102.12 55395.22 88888.00 2007-05-27 07:32:58.000 147 12299.58 102.12 55395.20 88888.00 2007-05-27 07:32:58.125 147 12299.52 102.15 55395.22 88888.00 2007-05-27 07:32:58.250 147 12299.55 102.10 55395.20 88888.00 2007-05-27 07:32:58.375 147 12299.58 102.08 55395.22 88888.00 2007-05-27 07:32:58.500 147 12299.58 102.10 55395.22 88888.00 2007-05-27 07:32:58.625 147 12299.55 102.12 55395.20 88888.00 2007-05-27 07:32:58.750 147 12299.55 102.12 55395.22 88888.00 2007-05-27 07:32:58.875 147 12299.58 102.17 55395.28 88888.00 2007-05-27 07:32:59.000 147 12299.60 102.17 55395.30 88888.00 2007-05-27 07:32:59.125 147 12299.58 102.17 55395.28 88888.00 2007-05-27 07:32:59.250 147 12299.60 102.17 55395.30 88888.00 2007-05-27 07:32:59.375 147 12299.60 102.17 55395.28 88888.00 2007-05-27 07:32:59.500 147 12299.62 102.25 55395.30 88888.00 2007-05-27 07:32:59.625 147 12299.58 102.25 55395.30 88888.00 2007-05-27 07:32:59.750 147 12299.58 102.20 55395.32 88888.00 2007-05-27 07:32:59.875 147 12299.55 102.17 55395.32 88888.00 2007-05-27 07:33:00.000 147 12299.58 102.22 55395.32 88888.00 2007-05-27 07:33:00.125 147 12299.52 102.28 55395.30 88888.00 2007-05-27 07:33:00.250 147 12299.45 102.17 55395.30 88888.00 2007-05-27 07:33:00.375 147 12299.50 102.22 55395.35 88888.00 2007-05-27 07:33:00.500 147 12299.65 102.33 55395.35 88888.00 2007-05-27 07:33:00.625 147 12299.58 102.30 55395.32 88888.00 2007-05-27 07:33:00.750 147 12299.50 102.20 55395.32 88888.00 2007-05-27 07:33:00.875 147 12299.50 102.17 55395.32 88888.00 2007-05-27 07:33:01.000 147 12299.55 102.20 55395.35 88888.00 2007-05-27 07:33:01.125 147 12299.50 102.22 55395.35 88888.00 2007-05-27 07:33:01.250 147 12299.50 102.22 55395.40 88888.00 2007-05-27 07:33:01.375 147 12299.58 102.25 55395.43 88888.00 2007-05-27 07:33:01.500 147 12299.55 102.20 55395.40 88888.00 2007-05-27 07:33:01.625 147 12299.58 102.28 55395.38 88888.00 2007-05-27 07:33:01.750 147 12299.62 102.33 55395.38 88888.00 2007-05-27 07:33:01.875 147 12299.62 102.28 55395.38 88888.00 2007-05-27 07:33:02.000 147 12299.58 102.30 55395.38 88888.00 2007-05-27 07:33:02.125 147 12299.60 102.30 55395.38 88888.00 2007-05-27 07:33:02.250 147 12299.62 102.30 55395.40 88888.00 2007-05-27 07:33:02.375 147 12299.60 102.30 55395.38 88888.00 2007-05-27 07:33:02.500 147 12299.52 102.25 55395.38 88888.00 2007-05-27 07:33:02.625 147 12299.60 102.22 55395.40 88888.00 2007-05-27 07:33:02.750 147 12299.62 102.25 55395.38 88888.00 2007-05-27 07:33:02.875 147 12299.67 102.33 55395.43 88888.00 2007-05-27 07:33:03.000 147 12299.70 102.33 55395.43 88888.00 2007-05-27 07:33:03.125 147 12299.67 102.30 55395.45 88888.00 2007-05-27 07:33:03.250 147 12299.60 102.30 55395.45 88888.00 2007-05-27 07:33:03.375 147 12299.67 102.38 55395.47 88888.00 2007-05-27 07:33:03.500 147 12299.65 102.38 55395.47 88888.00 2007-05-27 07:33:03.625 147 12299.60 102.35 55395.47 88888.00 2007-05-27 07:33:03.750 147 12299.65 102.33 55395.47 88888.00 2007-05-27 07:33:03.875 147 12299.65 102.30 55395.47 88888.00 2007-05-27 07:33:04.000 147 12299.67 102.35 55395.45 88888.00 2007-05-27 07:33:04.125 147 12299.73 102.35 55395.47 88888.00 2007-05-27 07:33:04.250 147 12299.77 102.35 55395.45 88888.00 2007-05-27 07:33:04.375 147 12299.75 102.25 55395.45 88888.00 2007-05-27 07:33:04.500 147 12299.77 102.25 55395.45 88888.00 2007-05-27 07:33:04.625 147 12299.75 102.33 55395.43 88888.00 2007-05-27 07:33:04.750 147 12299.67 102.30 55395.45 88888.00 2007-05-27 07:33:04.875 147 12299.73 102.33 55395.45 88888.00 2007-05-27 07:33:05.000 147 12299.73 102.35 55395.45 88888.00 2007-05-27 07:33:05.125 147 12299.73 102.35 55395.47 88888.00 2007-05-27 07:33:05.250 147 12299.73 102.35 55395.53 88888.00 2007-05-27 07:33:05.375 147 12299.73 102.40 55395.57 88888.00 2007-05-27 07:33:05.500 147 12299.75 102.40 55395.55 88888.00 2007-05-27 07:33:05.625 147 12299.75 102.38 55395.53 88888.00 2007-05-27 07:33:05.750 147 12299.75 102.35 55395.53 88888.00 2007-05-27 07:33:05.875 147 12299.77 102.35 55395.53 88888.00 2007-05-27 07:33:06.000 147 12299.77 102.38 55395.57 88888.00 2007-05-27 07:33:06.125 147 12299.85 102.45 55395.60 88888.00 2007-05-27 07:33:06.250 147 12299.88 102.40 55395.57 88888.00 2007-05-27 07:33:06.375 147 12299.90 102.38 55395.55 88888.00 2007-05-27 07:33:06.500 147 12299.85 102.38 55395.57 88888.00 2007-05-27 07:33:06.625 147 12299.83 102.42 55395.57 88888.00 2007-05-27 07:33:06.750 147 12299.90 102.45 55395.57 88888.00 2007-05-27 07:33:06.875 147 12300.00 102.45 55395.60 88888.00 2007-05-27 07:33:07.000 147 12299.98 102.42 55395.57 88888.00 2007-05-27 07:33:07.125 147 12299.88 102.40 55395.57 88888.00 2007-05-27 07:33:07.250 147 12299.85 102.40 55395.60 88888.00 2007-05-27 07:33:07.375 147 12299.90 102.45 55395.62 88888.00 2007-05-27 07:33:07.500 147 12299.92 102.45 55395.62 88888.00 2007-05-27 07:33:07.625 147 12299.92 102.45 55395.62 88888.00 2007-05-27 07:33:07.750 147 12299.95 102.45 55395.60 88888.00 2007-05-27 07:33:07.875 147 12299.90 102.45 55395.60 88888.00 2007-05-27 07:33:08.000 147 12299.98 102.45 55395.62 88888.00 2007-05-27 07:33:08.125 147 12300.00 102.42 55395.62 88888.00 2007-05-27 07:33:08.250 147 12299.95 102.40 55395.62 88888.00 2007-05-27 07:33:08.375 147 12299.88 102.42 55395.62 88888.00 2007-05-27 07:33:08.500 147 12299.95 102.45 55395.65 88888.00 2007-05-27 07:33:08.625 147 12299.98 102.47 55395.68 88888.00 2007-05-27 07:33:08.750 147 12300.00 102.45 55395.65 88888.00 2007-05-27 07:33:08.875 147 12299.95 102.45 55395.62 88888.00 2007-05-27 07:33:09.000 147 12299.92 102.45 55395.65 88888.00 2007-05-27 07:33:09.125 147 12299.98 102.50 55395.68 88888.00 2007-05-27 07:33:09.250 147 12300.08 102.50 55395.65 88888.00 2007-05-27 07:33:09.375 147 12300.02 102.47 55395.65 88888.00 2007-05-27 07:33:09.500 147 12299.98 102.47 55395.70 88888.00 2007-05-27 07:33:09.625 147 12299.95 102.47 55395.70 88888.00 2007-05-27 07:33:09.750 147 12299.95 102.50 55395.70 88888.00 2007-05-27 07:33:09.875 147 12299.92 102.47 55395.68 88888.00 2007-05-27 07:33:10.000 147 12299.95 102.47 55395.70 88888.00 2007-05-27 07:33:10.125 147 12300.05 102.53 55395.75 88888.00 2007-05-27 07:33:10.250 147 12300.08 102.55 55395.78 88888.00 2007-05-27 07:33:10.375 147 12300.15 102.60 55395.75 88888.00 2007-05-27 07:33:10.500 147 12300.10 102.55 55395.78 88888.00 2007-05-27 07:33:10.625 147 12300.12 102.53 55395.78 88888.00 2007-05-27 07:33:10.750 147 12300.05 102.50 55395.75 88888.00 2007-05-27 07:33:10.875 147 12300.00 102.50 55395.75 88888.00 2007-05-27 07:33:11.000 147 12300.08 102.58 55395.75 88888.00 2007-05-27 07:33:11.125 147 12300.10 102.60 55395.78 88888.00 2007-05-27 07:33:11.250 147 12300.12 102.55 55395.78 88888.00 2007-05-27 07:33:11.375 147 12300.12 102.55 55395.80 88888.00 2007-05-27 07:33:11.500 147 12300.05 102.50 55395.80 88888.00 2007-05-27 07:33:11.625 147 12300.08 102.55 55395.80 88888.00 2007-05-27 07:33:11.750 147 12300.10 102.60 55395.82 88888.00 2007-05-27 07:33:11.875 147 12300.15 102.60 55395.85 88888.00 2007-05-27 07:33:12.000 147 12300.05 102.55 55395.80 88888.00 2007-05-27 07:33:12.125 147 12300.05 102.50 55395.80 88888.00 2007-05-27 07:33:12.250 147 12300.15 102.58 55395.85 88888.00 2007-05-27 07:33:12.375 147 12300.17 102.58 55395.82 88888.00 2007-05-27 07:33:12.500 147 12300.10 102.55 55395.82 88888.00 2007-05-27 07:33:12.625 147 12300.12 102.58 55395.82 88888.00 2007-05-27 07:33:12.750 147 12300.15 102.58 55395.82 88888.00 2007-05-27 07:33:12.875 147 12300.20 102.53 55395.80 88888.00 2007-05-27 07:33:13.000 147 12300.25 102.55 55395.85 88888.00 2007-05-27 07:33:13.125 147 12300.23 102.62 55395.88 88888.00 2007-05-27 07:33:13.250 147 12300.23 102.65 55395.85 88888.00 2007-05-27 07:33:13.375 147 12300.23 102.65 55395.82 88888.00 2007-05-27 07:33:13.500 147 12300.25 102.60 55395.82 88888.00 2007-05-27 07:33:13.625 147 12300.25 102.62 55395.82 88888.00 2007-05-27 07:33:13.750 147 12300.30 102.65 55395.85 88888.00 2007-05-27 07:33:13.875 147 12300.33 102.62 55395.90 88888.00 2007-05-27 07:33:14.000 147 12300.30 102.65 55395.88 88888.00 2007-05-27 07:33:14.125 147 12300.30 102.62 55395.85 88888.00 2007-05-27 07:33:14.250 147 12300.27 102.60 55395.90 88888.00 2007-05-27 07:33:14.375 147 12300.33 102.62 55395.90 88888.00 2007-05-27 07:33:14.500 147 12300.35 102.65 55395.93 88888.00 2007-05-27 07:33:14.625 147 12300.38 102.72 55395.90 88888.00 2007-05-27 07:33:14.750 147 12300.33 102.70 55395.93 88888.00 2007-05-27 07:33:14.875 147 12300.35 102.67 55395.95 88888.00 2007-05-27 07:33:15.000 147 12300.42 102.70 55395.95 88888.00 2007-05-27 07:33:15.125 147 12300.45 102.72 55395.95 88888.00 2007-05-27 07:33:15.250 147 12300.42 102.65 55395.93 88888.00 2007-05-27 07:33:15.375 147 12300.35 102.62 55395.93 88888.00 2007-05-27 07:33:15.500 147 12300.35 102.70 55395.93 88888.00 2007-05-27 07:33:15.625 147 12300.42 102.72 55395.93 88888.00 2007-05-27 07:33:15.750 147 12300.45 102.75 55395.93 88888.00 2007-05-27 07:33:15.875 147 12300.45 102.75 55395.95 88888.00 2007-05-27 07:33:16.000 147 12300.40 102.67 55395.93 88888.00 2007-05-27 07:33:16.125 147 12300.38 102.67 55395.95 88888.00 2007-05-27 07:33:16.250 147 12300.30 102.67 55395.95 88888.00 2007-05-27 07:33:16.375 147 12300.33 102.70 55396.00 88888.00 2007-05-27 07:33:16.500 147 12300.38 102.70 55396.00 88888.00 2007-05-27 07:33:16.625 147 12300.45 102.72 55396.00 88888.00 2007-05-27 07:33:16.750 147 12300.38 102.72 55395.97 88888.00 2007-05-27 07:33:16.875 147 12300.33 102.72 55396.00 88888.00 2007-05-27 07:33:17.000 147 12300.48 102.75 55396.05 88888.00 2007-05-27 07:33:17.125 147 12300.50 102.72 55396.10 88888.00 2007-05-27 07:33:17.250 147 12300.42 102.70 55396.10 88888.00 2007-05-27 07:33:17.375 147 12300.48 102.78 55396.07 88888.00 2007-05-27 07:33:17.500 147 12300.52 102.85 55396.07 88888.00 2007-05-27 07:33:17.625 147 12300.52 102.83 55396.07 88888.00 2007-05-27 07:33:17.750 147 12300.48 102.78 55396.07 88888.00 2007-05-27 07:33:17.875 147 12300.45 102.75 55396.07 88888.00 2007-05-27 07:33:18.000 147 12300.48 102.75 55396.07 88888.00 2007-05-27 07:33:18.125 147 12300.48 102.70 55396.07 88888.00 2007-05-27 07:33:18.250 147 12300.45 102.72 55396.05 88888.00 2007-05-27 07:33:18.375 147 12300.45 102.75 55396.03 88888.00 2007-05-27 07:33:18.500 147 12300.50 102.80 55396.07 88888.00 2007-05-27 07:33:18.625 147 12300.48 102.83 55396.10 88888.00 2007-05-27 07:33:18.750 147 12300.42 102.83 55396.12 88888.00 2007-05-27 07:33:18.875 147 12300.45 102.78 55396.12 88888.00 2007-05-27 07:33:19.000 147 12300.50 102.80 55396.12 88888.00 2007-05-27 07:33:19.125 147 12300.52 102.83 55396.12 88888.00 2007-05-27 07:33:19.250 147 12300.52 102.78 55396.12 88888.00 2007-05-27 07:33:19.375 147 12300.60 102.83 55396.07 88888.00 2007-05-27 07:33:19.500 147 12300.62 102.85 55396.12 88888.00 2007-05-27 07:33:19.625 147 12300.52 102.78 55396.15 88888.00 2007-05-27 07:33:19.750 147 12300.52 102.75 55396.18 88888.00 2007-05-27 07:33:19.875 147 12300.52 102.78 55396.20 88888.00 2007-05-27 07:33:20.000 147 12300.58 102.78 55396.18 88888.00 2007-05-27 07:33:20.125 147 12300.60 102.80 55396.20 88888.00 2007-05-27 07:33:20.250 147 12300.55 102.83 55396.20 88888.00 2007-05-27 07:33:20.375 147 12300.55 102.80 55396.18 88888.00 2007-05-27 07:33:20.500 147 12300.48 102.80 55396.18 88888.00 2007-05-27 07:33:20.625 147 12300.52 102.85 55396.20 88888.00 2007-05-27 07:33:20.750 147 12300.60 102.83 55396.20 88888.00 2007-05-27 07:33:20.875 147 12300.55 102.78 55396.20 88888.00 2007-05-27 07:33:21.000 147 12300.55 102.75 55396.20 88888.00 2007-05-27 07:33:21.125 147 12300.52 102.78 55396.22 88888.00 2007-05-27 07:33:21.250 147 12300.52 102.75 55396.28 88888.00 2007-05-27 07:33:21.375 147 12300.60 102.85 55396.28 88888.00 2007-05-27 07:33:21.500 147 12300.65 102.85 55396.28 88888.00 2007-05-27 07:33:21.625 147 12300.70 102.83 55396.28 88888.00 2007-05-27 07:33:21.750 147 12300.67 102.83 55396.30 88888.00 2007-05-27 07:33:21.875 147 12300.60 102.88 55396.28 88888.00 2007-05-27 07:33:22.000 147 12300.60 102.83 55396.28 88888.00 2007-05-27 07:33:22.125 147 12300.50 102.80 55396.30 88888.00 2007-05-27 07:33:22.250 147 12300.52 102.80 55396.32 88888.00 2007-05-27 07:33:22.375 147 12300.62 102.85 55396.32 88888.00 2007-05-27 07:33:22.500 147 12300.60 102.83 55396.30 88888.00 2007-05-27 07:33:22.625 147 12300.60 102.83 55396.32 88888.00 2007-05-27 07:33:22.750 147 12300.65 102.85 55396.35 88888.00 2007-05-27 07:33:22.875 147 12300.65 102.88 55396.32 88888.00 2007-05-27 07:33:23.000 147 12300.58 102.85 55396.32 88888.00 2007-05-27 07:33:23.125 147 12300.58 102.85 55396.35 88888.00 2007-05-27 07:33:23.250 147 12300.73 102.85 55396.35 88888.00 2007-05-27 07:33:23.375 147 12300.75 102.80 55396.32 88888.00 2007-05-27 07:33:23.500 147 12300.65 102.83 55396.35 88888.00 2007-05-27 07:33:23.625 147 12300.60 102.92 55396.40 88888.00 2007-05-27 07:33:23.750 147 12300.65 102.90 55396.40 88888.00 2007-05-27 07:33:23.875 147 12300.70 102.88 55396.38 88888.00 2007-05-27 07:33:24.000 147 12300.70 102.83 55396.35 88888.00 2007-05-27 07:33:24.125 147 12300.73 102.88 55396.43 88888.00 2007-05-27 07:33:24.250 147 12300.73 102.88 55396.43 88888.00 2007-05-27 07:33:24.375 147 12300.75 102.88 55396.38 88888.00 2007-05-27 07:33:24.500 147 12300.73 102.90 55396.38 88888.00 2007-05-27 07:33:24.625 147 12300.70 102.95 55396.40 88888.00 2007-05-27 07:33:24.750 147 12300.70 102.90 55396.40 88888.00 2007-05-27 07:33:24.875 147 12300.73 102.88 55396.43 88888.00 2007-05-27 07:33:25.000 147 12300.75 102.92 55396.47 88888.00 2007-05-27 07:33:25.125 147 12300.73 102.92 55396.47 88888.00 2007-05-27 07:33:25.250 147 12300.62 102.90 55396.50 88888.00 2007-05-27 07:33:25.375 147 12300.70 102.92 55396.47 88888.00 2007-05-27 07:33:25.500 147 12300.70 102.90 55396.45 88888.00 2007-05-27 07:33:25.625 147 12300.62 102.83 55396.47 88888.00 2007-05-27 07:33:25.750 147 12300.65 102.85 55396.50 88888.00 2007-05-27 07:33:25.875 147 12300.70 102.90 55396.50 88888.00 2007-05-27 07:33:26.000 147 12300.67 102.90 55396.50 88888.00 2007-05-27 07:33:26.125 147 12300.67 102.90 55396.55 88888.00 2007-05-27 07:33:26.250 147 12300.67 102.95 55396.55 88888.00 2007-05-27 07:33:26.375 147 12300.73 102.92 55396.55 88888.00 2007-05-27 07:33:26.500 147 12300.75 102.92 55396.55 88888.00 2007-05-27 07:33:26.625 147 12300.73 102.88 55396.53 88888.00 2007-05-27 07:33:26.750 147 12300.70 102.88 55396.57 88888.00 2007-05-27 07:33:26.875 147 12300.77 102.92 55396.57 88888.00 2007-05-27 07:33:27.000 147 12300.83 102.95 55396.57 88888.00 2007-05-27 07:33:27.125 147 12300.75 102.92 55396.57 88888.00 2007-05-27 07:33:27.250 147 12300.73 102.88 55396.55 88888.00 2007-05-27 07:33:27.375 147 12300.77 102.88 55396.57 88888.00 2007-05-27 07:33:27.500 147 12300.77 102.90 55396.57 88888.00 2007-05-27 07:33:27.625 147 12300.67 102.92 55396.57 88888.00 2007-05-27 07:33:27.750 147 12300.77 102.95 55396.62 88888.00 2007-05-27 07:33:27.875 147 12300.80 102.92 55396.62 88888.00 2007-05-27 07:33:28.000 147 12300.77 102.90 55396.62 88888.00 2007-05-27 07:33:28.125 147 12300.83 102.97 55396.65 88888.00 2007-05-27 07:33:28.250 147 12300.83 102.97 55396.70 88888.00 2007-05-27 07:33:28.375 147 12300.80 102.97 55396.72 88888.00 2007-05-27 07:33:28.500 147 12300.80 102.97 55396.70 88888.00 2007-05-27 07:33:28.625 147 12300.80 103.00 55396.70 88888.00 2007-05-27 07:33:28.750 147 12300.75 103.00 55396.70 88888.00 2007-05-27 07:33:28.875 147 12300.77 103.00 55396.72 88888.00 2007-05-27 07:33:29.000 147 12300.83 102.97 55396.72 88888.00 2007-05-27 07:33:29.125 147 12300.83 102.95 55396.72 88888.00 2007-05-27 07:33:29.250 147 12300.75 102.92 55396.75 88888.00 2007-05-27 07:33:29.375 147 12300.73 102.95 55396.75 88888.00 2007-05-27 07:33:29.500 147 12300.75 102.97 55396.78 88888.00 2007-05-27 07:33:29.625 147 12300.80 103.00 55396.72 88888.00 2007-05-27 07:33:29.750 147 12300.70 103.03 55396.75 88888.00 2007-05-27 07:33:29.875 147 12300.67 103.05 55396.78 88888.00 2007-05-27 07:33:30.000 147 12300.75 103.05 55396.75 88888.00 2007-05-27 07:33:30.125 147 12300.75 103.03 55396.80 88888.00 2007-05-27 07:33:30.250 147 12300.73 103.00 55396.80 88888.00 2007-05-27 07:33:30.375 147 12300.75 103.03 55396.80 88888.00 2007-05-27 07:33:30.500 147 12300.80 103.08 55396.78 88888.00 2007-05-27 07:33:30.625 147 12300.88 103.10 55396.78 88888.00 2007-05-27 07:33:30.750 147 12300.92 103.08 55396.78 88888.00 2007-05-27 07:33:30.875 147 12300.85 103.03 55396.78 88888.00 2007-05-27 07:33:31.000 147 12300.85 103.03 55396.80 88888.00 2007-05-27 07:33:31.125 147 12300.85 103.03 55396.82 88888.00 2007-05-27 07:33:31.250 147 12300.83 103.05 55396.82 88888.00 2007-05-27 07:33:31.375 147 12300.80 103.00 55396.80 88888.00 2007-05-27 07:33:31.500 147 12300.75 103.05 55396.80 88888.00 2007-05-27 07:33:31.625 147 12300.77 103.05 55396.80 88888.00 2007-05-27 07:33:31.750 147 12300.83 103.08 55396.82 88888.00 2007-05-27 07:33:31.875 147 12300.85 103.08 55396.80 88888.00 2007-05-27 07:33:32.000 147 12300.83 103.05 55396.80 88888.00 2007-05-27 07:33:32.125 147 12300.75 103.05 55396.88 88888.00 2007-05-27 07:33:32.250 147 12300.73 103.05 55396.90 88888.00 2007-05-27 07:33:32.375 147 12300.73 103.05 55396.93 88888.00 2007-05-27 07:33:32.500 147 12300.70 103.05 55396.93 88888.00 2007-05-27 07:33:32.625 147 12300.77 103.10 55396.90 88888.00 2007-05-27 07:33:32.750 147 12300.83 103.12 55396.90 88888.00 2007-05-27 07:33:32.875 147 12300.88 103.15 55396.95 88888.00 2007-05-27 07:33:33.000 147 12300.80 103.17 55396.97 88888.00 2007-05-27 07:33:33.125 147 12300.73 103.17 55396.97 88888.00 2007-05-27 07:33:33.250 147 12300.77 103.12 55396.95 88888.00 2007-05-27 07:33:33.375 147 12300.77 103.12 55396.95 88888.00 2007-05-27 07:33:33.500 147 12300.80 103.10 55396.93 88888.00 2007-05-27 07:33:33.625 147 12300.83 103.10 55396.95 88888.00 2007-05-27 07:33:33.750 147 12300.92 103.12 55396.97 88888.00 2007-05-27 07:33:33.875 147 12300.90 103.15 55397.00 88888.00 2007-05-27 07:33:34.000 147 12300.83 103.10 55396.97 88888.00 2007-05-27 07:33:34.125 147 12300.75 103.10 55396.95 88888.00 2007-05-27 07:33:34.250 147 12300.73 103.10 55396.97 88888.00 2007-05-27 07:33:34.375 147 12300.70 103.15 55396.97 88888.00 2007-05-27 07:33:34.500 147 12300.73 103.17 55397.00 88888.00 2007-05-27 07:33:34.625 147 12300.75 103.17 55397.00 88888.00 2007-05-27 07:33:34.750 147 12300.77 103.10 55396.97 88888.00 2007-05-27 07:33:34.875 147 12300.80 103.12 55397.03 88888.00 2007-05-27 07:33:35.000 147 12300.80 103.10 55397.03 88888.00 2007-05-27 07:33:35.125 147 12300.77 103.10 55397.05 88888.00 2007-05-27 07:33:35.250 147 12300.75 103.12 55397.05 88888.00 2007-05-27 07:33:35.375 147 12300.80 103.17 55397.05 88888.00 2007-05-27 07:33:35.500 147 12300.80 103.20 55397.03 88888.00 2007-05-27 07:33:35.625 147 12300.77 103.20 55397.03 88888.00 2007-05-27 07:33:35.750 147 12300.80 103.20 55397.03 88888.00 2007-05-27 07:33:35.875 147 12300.90 103.25 55397.07 88888.00 2007-05-27 07:33:36.000 147 12300.90 103.25 55397.10 88888.00 2007-05-27 07:33:36.125 147 12300.80 103.25 55397.10 88888.00 2007-05-27 07:33:36.250 147 12300.80 103.22 55397.10 88888.00 2007-05-27 07:33:36.375 147 12300.85 103.25 55397.10 88888.00 2007-05-27 07:33:36.500 147 12300.88 103.22 55397.10 88888.00 2007-05-27 07:33:36.625 147 12300.83 103.15 55397.07 88888.00 2007-05-27 07:33:36.750 147 12300.77 103.22 55397.10 88888.00 2007-05-27 07:33:36.875 147 12300.77 103.25 55397.10 88888.00 2007-05-27 07:33:37.000 147 12300.83 103.28 55397.12 88888.00 2007-05-27 07:33:37.125 147 12300.83 103.28 55397.18 88888.00 2007-05-27 07:33:37.250 147 12300.83 103.22 55397.20 88888.00 2007-05-27 07:33:37.375 147 12300.88 103.25 55397.22 88888.00 2007-05-27 07:33:37.500 147 12300.85 103.28 55397.22 88888.00 2007-05-27 07:33:37.625 147 12300.83 103.25 55397.20 88888.00 2007-05-27 07:33:37.750 147 12300.83 103.17 55397.22 88888.00 2007-05-27 07:33:37.875 147 12300.80 103.20 55397.20 88888.00 2007-05-27 07:33:38.000 147 12300.80 103.25 55397.20 88888.00 2007-05-27 07:33:38.125 147 12300.88 103.28 55397.22 88888.00 2007-05-27 07:33:38.250 147 12300.95 103.30 55397.25 88888.00 2007-05-27 07:33:38.375 147 12300.90 103.30 55397.28 88888.00 2007-05-27 07:33:38.500 147 12300.83 103.30 55397.22 88888.00 2007-05-27 07:33:38.625 147 12300.80 103.30 55397.22 88888.00 2007-05-27 07:33:38.750 147 12300.77 103.33 55397.25 88888.00 2007-05-27 07:33:38.875 147 12300.75 103.25 55397.25 88888.00 2007-05-27 07:33:39.000 147 12300.80 103.28 55397.22 88888.00 2007-05-27 07:33:39.125 147 12300.83 103.28 55397.28 88888.00 2007-05-27 07:33:39.250 147 12300.75 103.28 55397.32 88888.00 2007-05-27 07:33:39.375 147 12300.83 103.30 55397.30 88888.00 2007-05-27 07:33:39.500 147 12300.85 103.28 55397.30 88888.00 2007-05-27 07:33:39.625 147 12300.83 103.28 55397.28 88888.00 2007-05-27 07:33:39.750 147 12300.85 103.25 55397.32 88888.00 2007-05-27 07:33:39.875 147 12300.85 103.28 55397.35 88888.00 2007-05-27 07:33:40.000 147 12300.88 103.30 55397.35 88888.00 2007-05-27 07:33:40.125 147 12300.85 103.38 55397.40 88888.00 2007-05-27 07:33:40.250 147 12300.80 103.35 55397.40 88888.00 2007-05-27 07:33:40.375 147 12300.77 103.30 55397.40 88888.00 2007-05-27 07:33:40.500 147 12300.70 103.30 55397.35 88888.00 2007-05-27 07:33:40.625 147 12300.67 103.28 55397.35 88888.00 2007-05-27 07:33:40.750 147 12300.77 103.33 55397.43 88888.00 2007-05-27 07:33:40.875 147 12300.80 103.38 55397.43 88888.00 2007-05-27 07:33:41.000 147 12300.80 103.35 55397.43 88888.00 2007-05-27 07:33:41.125 147 12300.80 103.33 55397.43 88888.00 2007-05-27 07:33:41.250 147 12300.80 103.30 55397.43 88888.00 2007-05-27 07:33:41.375 147 12300.88 103.33 55397.40 88888.00 2007-05-27 07:33:41.500 147 12300.90 103.33 55397.43 88888.00 2007-05-27 07:33:41.625 147 12300.88 103.33 55397.43 88888.00 2007-05-27 07:33:41.750 147 12300.88 103.35 55397.45 88888.00 2007-05-27 07:33:41.875 147 12300.92 103.33 55397.45 88888.00 2007-05-27 07:33:42.000 147 12300.98 103.35 55397.45 88888.00 2007-05-27 07:33:42.125 147 12300.92 103.35 55397.47 88888.00 2007-05-27 07:33:42.250 147 12300.85 103.30 55397.47 88888.00 2007-05-27 07:33:42.375 147 12300.83 103.33 55397.47 88888.00 2007-05-27 07:33:42.500 147 12300.77 103.30 55397.43 88888.00 2007-05-27 07:33:42.625 147 12300.83 103.35 55397.45 88888.00 2007-05-27 07:33:42.750 147 12300.90 103.40 55397.50 88888.00 2007-05-27 07:33:42.875 147 12300.88 103.38 55397.50 88888.00 2007-05-27 07:33:43.000 147 12300.83 103.38 55397.50 88888.00 2007-05-27 07:33:43.125 147 12300.85 103.40 55397.55 88888.00 2007-05-27 07:33:43.250 147 12300.88 103.38 55397.53 88888.00 2007-05-27 07:33:43.375 147 12300.85 103.40 55397.53 88888.00 2007-05-27 07:33:43.500 147 12300.85 103.42 55397.55 88888.00 2007-05-27 07:33:43.625 147 12300.95 103.42 55397.57 88888.00 2007-05-27 07:33:43.750 147 12300.98 103.35 55397.55 88888.00 2007-05-27 07:33:43.875 147 12300.98 103.35 55397.55 88888.00 2007-05-27 07:33:44.000 147 12300.95 103.38 55397.57 88888.00 2007-05-27 07:33:44.125 147 12300.88 103.40 55397.55 88888.00 2007-05-27 07:33:44.250 147 12300.77 103.40 55397.60 88888.00 2007-05-27 07:33:44.375 147 12300.80 103.42 55397.57 88888.00 2007-05-27 07:33:44.500 147 12300.88 103.40 55397.60 88888.00 2007-05-27 07:33:44.625 147 12300.88 103.42 55397.62 88888.00 2007-05-27 07:33:44.750 147 12300.80 103.40 55397.60 88888.00 2007-05-27 07:33:44.875 147 12300.77 103.45 55397.60 88888.00 2007-05-27 07:33:45.000 147 12300.85 103.50 55397.60 88888.00 2007-05-27 07:33:45.125 147 12300.88 103.47 55397.62 88888.00 2007-05-27 07:33:45.250 147 12300.88 103.40 55397.62 88888.00 2007-05-27 07:33:45.375 147 12300.88 103.42 55397.62 88888.00 2007-05-27 07:33:45.500 147 12300.92 103.45 55397.65 88888.00 2007-05-27 07:33:45.625 147 12301.00 103.47 55397.68 88888.00 2007-05-27 07:33:45.750 147 12301.02 103.45 55397.68 88888.00 2007-05-27 07:33:45.875 147 12300.98 103.50 55397.68 88888.00 2007-05-27 07:33:46.000 147 12300.90 103.45 55397.68 88888.00 2007-05-27 07:33:46.125 147 12300.95 103.45 55397.70 88888.00 2007-05-27 07:33:46.250 147 12300.95 103.47 55397.70 88888.00 2007-05-27 07:33:46.375 147 12300.90 103.50 55397.75 88888.00 2007-05-27 07:33:46.500 147 12300.88 103.47 55397.72 88888.00 2007-05-27 07:33:46.625 147 12300.88 103.47 55397.75 88888.00 2007-05-27 07:33:46.750 147 12300.83 103.53 55397.75 88888.00 2007-05-27 07:33:46.875 147 12300.77 103.53 55397.75 88888.00 2007-05-27 07:33:47.000 147 12300.80 103.53 55397.78 88888.00 2007-05-27 07:33:47.125 147 12300.83 103.53 55397.78 88888.00 2007-05-27 07:33:47.250 147 12300.80 103.50 55397.78 88888.00 2007-05-27 07:33:47.375 147 12300.80 103.47 55397.75 88888.00 2007-05-27 07:33:47.500 147 12300.80 103.45 55397.75 88888.00 2007-05-27 07:33:47.625 147 12300.83 103.45 55397.75 88888.00 2007-05-27 07:33:47.750 147 12300.80 103.47 55397.75 88888.00 2007-05-27 07:33:47.875 147 12300.80 103.45 55397.78 88888.00 2007-05-27 07:33:48.000 147 12300.80 103.45 55397.80 88888.00 2007-05-27 07:33:48.125 147 12300.80 103.47 55397.80 88888.00 2007-05-27 07:33:48.250 147 12300.83 103.45 55397.78 88888.00 2007-05-27 07:33:48.375 147 12300.88 103.53 55397.80 88888.00 2007-05-27 07:33:48.500 147 12300.88 103.50 55397.82 88888.00 2007-05-27 07:33:48.625 147 12300.88 103.47 55397.82 88888.00 2007-05-27 07:33:48.750 147 12300.85 103.47 55397.82 88888.00 2007-05-27 07:33:48.875 147 12300.83 103.40 55397.82 88888.00 2007-05-27 07:33:49.000 147 12300.85 103.47 55397.88 88888.00 2007-05-27 07:33:49.125 147 12300.83 103.45 55397.88 88888.00 2007-05-27 07:33:49.250 147 12300.85 103.50 55397.90 88888.00 2007-05-27 07:33:49.375 147 12300.90 103.58 55397.90 88888.00 2007-05-27 07:33:49.500 147 12300.92 103.55 55397.88 88888.00 2007-05-27 07:33:49.625 147 12300.85 103.50 55397.85 88888.00 2007-05-27 07:33:49.750 147 12300.83 103.45 55397.88 88888.00 2007-05-27 07:33:49.875 147 12300.85 103.55 55397.90 88888.00 2007-05-27 07:33:50.000 147 12300.85 103.58 55397.88 88888.00 2007-05-27 07:33:50.125 147 12300.85 103.55 55397.88 88888.00 2007-05-27 07:33:50.250 147 12300.83 103.53 55397.90 88888.00 2007-05-27 07:33:50.375 147 12300.80 103.55 55397.95 88888.00 2007-05-27 07:33:50.500 147 12300.85 103.55 55397.93 88888.00 2007-05-27 07:33:50.625 147 12300.83 103.47 55397.93 88888.00 2007-05-27 07:33:50.750 147 12300.77 103.47 55397.88 88888.00 2007-05-27 07:33:50.875 147 12300.80 103.55 55397.93 88888.00 2007-05-27 07:33:51.000 147 12300.85 103.55 55397.95 88888.00 2007-05-27 07:33:51.125 147 12300.83 103.53 55397.95 88888.00 2007-05-27 07:33:51.250 147 12300.85 103.47 55397.95 88888.00 2007-05-27 07:33:51.375 147 12300.83 103.50 55397.97 88888.00 2007-05-27 07:33:51.500 147 12300.75 103.45 55397.97 88888.00 2007-05-27 07:33:51.625 147 12300.75 103.45 55397.95 88888.00 2007-05-27 07:33:51.750 147 12300.77 103.47 55397.97 88888.00 2007-05-27 07:33:51.875 147 12300.80 103.53 55398.00 88888.00 2007-05-27 07:33:52.000 147 12300.77 103.50 55397.97 88888.00 2007-05-27 07:33:52.125 147 12300.77 103.47 55398.03 88888.00 2007-05-27 07:33:52.250 147 12300.80 103.53 55398.03 88888.00 2007-05-27 07:33:52.375 147 12300.75 103.50 55398.03 88888.00 2007-05-27 07:33:52.500 147 12300.80 103.50 55398.00 88888.00 2007-05-27 07:33:52.625 147 12300.83 103.50 55398.03 88888.00 2007-05-27 07:33:52.750 147 12300.80 103.55 55398.03 88888.00 2007-05-27 07:33:52.875 147 12300.75 103.53 55398.05 88888.00 2007-05-27 07:33:53.000 147 12300.73 103.45 55398.00 88888.00 2007-05-27 07:33:53.125 147 12300.77 103.45 55398.05 88888.00 2007-05-27 07:33:53.250 147 12300.77 103.47 55398.10 88888.00 2007-05-27 07:33:53.375 147 12300.83 103.53 55398.10 88888.00 2007-05-27 07:33:53.500 147 12300.77 103.55 55398.07 88888.00 2007-05-27 07:33:53.625 147 12300.73 103.50 55398.10 88888.00 2007-05-27 07:33:53.750 147 12300.77 103.53 55398.12 88888.00 2007-05-27 07:33:53.875 147 12300.75 103.60 55398.12 88888.00 2007-05-27 07:33:54.000 147 12300.73 103.58 55398.10 88888.00 2007-05-27 07:33:54.125 147 12300.75 103.50 55398.12 88888.00 2007-05-27 07:33:54.250 147 12300.77 103.58 55398.15 88888.00 2007-05-27 07:33:54.375 147 12300.70 103.50 55398.15 88888.00 2007-05-27 07:33:54.500 147 12300.73 103.50 55398.15 88888.00 2007-05-27 07:33:54.625 147 12300.77 103.53 55398.15 88888.00 2007-05-27 07:33:54.750 147 12300.75 103.50 55398.12 88888.00 2007-05-27 07:33:54.875 147 12300.67 103.53 55398.15 88888.00 2007-05-27 07:33:55.000 147 12300.62 103.60 55398.15 88888.00 2007-05-27 07:33:55.125 147 12300.65 103.58 55398.18 88888.00 2007-05-27 07:33:55.250 147 12300.60 103.58 55398.18 88888.00 2007-05-27 07:33:55.375 147 12300.62 103.58 55398.18 88888.00 2007-05-27 07:33:55.500 147 12300.70 103.58 55398.22 88888.00 2007-05-27 07:33:55.625 147 12300.73 103.58 55398.22 88888.00 2007-05-27 07:33:55.750 147 12300.75 103.62 55398.25 88888.00 2007-05-27 07:33:55.875 147 12300.73 103.58 55398.22 88888.00 2007-05-27 07:33:56.000 147 12300.73 103.53 55398.22 88888.00 2007-05-27 07:33:56.125 147 12300.65 103.50 55398.20 88888.00 2007-05-27 07:33:56.250 147 12300.58 103.53 55398.20 88888.00 2007-05-27 07:33:56.375 147 12300.62 103.55 55398.25 88888.00 2007-05-27 07:33:56.500 147 12300.65 103.58 55398.28 88888.00 2007-05-27 07:33:56.625 147 12300.70 103.55 55398.25 88888.00 2007-05-27 07:33:56.750 147 12300.70 103.55 55398.25 88888.00 2007-05-27 07:33:56.875 147 12300.73 103.58 55398.28 88888.00 2007-05-27 07:33:57.000 147 12300.62 103.58 55398.25 88888.00 2007-05-27 07:33:57.125 147 12300.55 103.58 55398.25 88888.00 2007-05-27 07:33:57.250 147 12300.58 103.50 55398.28 88888.00 2007-05-27 07:33:57.375 147 12300.65 103.50 55398.28 88888.00 2007-05-27 07:33:57.500 147 12300.65 103.55 55398.30 88888.00 2007-05-27 07:33:57.625 147 12300.70 103.58 55398.32 88888.00 2007-05-27 07:33:57.750 147 12300.77 103.55 55398.32 88888.00 2007-05-27 07:33:57.875 147 12300.77 103.60 55398.38 88888.00 2007-05-27 07:33:58.000 147 12300.73 103.58 55398.35 88888.00 2007-05-27 07:33:58.125 147 12300.67 103.47 55398.32 88888.00 2007-05-27 07:33:58.250 147 12300.67 103.45 55398.35 88888.00 2007-05-27 07:33:58.375 147 12300.67 103.47 55398.32 88888.00 2007-05-27 07:33:58.500 147 12300.67 103.50 55398.38 88888.00 2007-05-27 07:33:58.625 147 12300.65 103.53 55398.40 88888.00 2007-05-27 07:33:58.750 147 12300.65 103.53 55398.38 88888.00 2007-05-27 07:33:58.875 147 12300.65 103.60 55398.43 88888.00 2007-05-27 07:33:59.000 147 12300.67 103.58 55398.40 88888.00 2007-05-27 07:33:59.125 147 12300.70 103.53 55398.43 88888.00 2007-05-27 07:33:59.250 147 12300.70 103.53 55398.40 88888.00 2007-05-27 07:33:59.375 147 12300.73 103.58 55398.40 88888.00 2007-05-27 07:33:59.500 147 12300.60 103.60 55398.38 88888.00 2007-05-27 07:33:59.625 147 12300.65 103.65 55398.43 88888.00 2007-05-27 07:33:59.750 147 12300.62 103.67 55398.45 88888.00 2007-05-27 07:33:59.875 147 12300.60 103.67 55398.45 88888.00 2007-05-27 07:34:00.000 147 12300.58 103.67 55398.43 88888.00 2007-05-27 07:34:00.125 147 12300.58 103.62 55398.43 88888.00 2007-05-27 07:34:00.250 147 12300.55 103.58 55398.45 88888.00 2007-05-27 07:34:00.375 147 12300.65 103.62 55398.43 88888.00 2007-05-27 07:34:00.500 147 12300.70 103.65 55398.47 88888.00 2007-05-27 07:34:00.625 147 12300.70 103.62 55398.45 88888.00 2007-05-27 07:34:00.750 147 12300.73 103.60 55398.45 88888.00 2007-05-27 07:34:00.875 147 12300.73 103.60 55398.47 88888.00 2007-05-27 07:34:01.000 147 12300.73 103.65 55398.47 88888.00 2007-05-27 07:34:01.125 147 12300.73 103.67 55398.50 88888.00 2007-05-27 07:34:01.250 147 12300.67 103.65 55398.55 88888.00 2007-05-27 07:34:01.375 147 12300.65 103.60 55398.50 88888.00 2007-05-27 07:34:01.500 147 12300.60 103.55 55398.47 88888.00 2007-05-27 07:34:01.625 147 12300.65 103.62 55398.50 88888.00 2007-05-27 07:34:01.750 147 12300.67 103.67 55398.53 88888.00 2007-05-27 07:34:01.875 147 12300.67 103.60 55398.53 88888.00 2007-05-27 07:34:02.000 147 12300.75 103.65 55398.53 88888.00 2007-05-27 07:34:02.125 147 12300.75 103.67 55398.55 88888.00 2007-05-27 07:34:02.250 147 12300.70 103.62 55398.53 88888.00 2007-05-27 07:34:02.375 147 12300.75 103.65 55398.57 88888.00 2007-05-27 07:34:02.500 147 12300.70 103.62 55398.55 88888.00 2007-05-27 07:34:02.625 147 12300.65 103.62 55398.55 88888.00 2007-05-27 07:34:02.750 147 12300.60 103.65 55398.55 88888.00 2007-05-27 07:34:02.875 147 12300.58 103.70 55398.53 88888.00 2007-05-27 07:34:03.000 147 12300.62 103.72 55398.55 88888.00 2007-05-27 07:34:03.125 147 12300.62 103.70 55398.57 88888.00 2007-05-27 07:34:03.250 147 12300.67 103.67 55398.57 88888.00 2007-05-27 07:34:03.375 147 12300.67 103.72 55398.55 88888.00 2007-05-27 07:34:03.500 147 12300.55 103.72 55398.55 88888.00 2007-05-27 07:34:03.625 147 12300.48 103.78 55398.57 88888.00 2007-05-27 07:34:03.750 147 12300.52 103.75 55398.57 88888.00 2007-05-27 07:34:03.875 147 12300.50 103.70 55398.57 88888.00 2007-05-27 07:34:04.000 147 12300.52 103.67 55398.60 88888.00 2007-05-27 07:34:04.125 147 12300.60 103.70 55398.60 88888.00 2007-05-27 07:34:04.250 147 12300.52 103.70 55398.60 88888.00 2007-05-27 07:34:04.375 147 12300.52 103.75 55398.60 88888.00 2007-05-27 07:34:04.500 147 12300.58 103.70 55398.60 88888.00 2007-05-27 07:34:04.625 147 12300.58 103.70 55398.57 88888.00 2007-05-27 07:34:04.750 147 12300.52 103.75 55398.60 88888.00 2007-05-27 07:34:04.875 147 12300.52 103.75 55398.62 88888.00 2007-05-27 07:34:05.000 147 12300.52 103.70 55398.65 88888.00 2007-05-27 07:34:05.125 147 12300.52 103.72 55398.68 88888.00 2007-05-27 07:34:05.250 147 12300.48 103.72 55398.65 88888.00 2007-05-27 07:34:05.375 147 12300.58 103.72 55398.68 88888.00 2007-05-27 07:34:05.500 147 12300.55 103.75 55398.68 88888.00 2007-05-27 07:34:05.625 147 12300.50 103.78 55398.68 88888.00 2007-05-27 07:34:05.750 147 12300.52 103.80 55398.68 88888.00 2007-05-27 07:34:05.875 147 12300.58 103.80 55398.68 88888.00 2007-05-27 07:34:06.000 147 12300.62 103.78 55398.70 88888.00 2007-05-27 07:34:06.125 147 12300.62 103.80 55398.72 88888.00 2007-05-27 07:34:06.250 147 12300.58 103.80 55398.72 88888.00 2007-05-27 07:34:06.375 147 12300.58 103.75 55398.68 88888.00 2007-05-27 07:34:06.500 147 12300.50 103.72 55398.65 88888.00 2007-05-27 07:34:06.625 147 12300.48 103.75 55398.68 88888.00 2007-05-27 07:34:06.750 147 12300.52 103.78 55398.68 88888.00 2007-05-27 07:34:06.875 147 12300.58 103.80 55398.70 88888.00 2007-05-27 07:34:07.000 147 12300.55 103.83 55398.72 88888.00 2007-05-27 07:34:07.125 147 12300.48 103.80 55398.72 88888.00 2007-05-27 07:34:07.250 147 12300.42 103.75 55398.72 88888.00 2007-05-27 07:34:07.375 147 12300.50 103.75 55398.70 88888.00 2007-05-27 07:34:07.500 147 12300.52 103.78 55398.75 88888.00 2007-05-27 07:34:07.625 147 12300.50 103.83 55398.78 88888.00 2007-05-27 07:34:07.750 147 12300.45 103.88 55398.75 88888.00 2007-05-27 07:34:07.875 147 12300.48 103.85 55398.78 88888.00 2007-05-27 07:34:08.000 147 12300.50 103.83 55398.75 88888.00 2007-05-27 07:34:08.125 147 12300.50 103.83 55398.75 88888.00 2007-05-27 07:34:08.250 147 12300.52 103.90 55398.78 88888.00 2007-05-27 07:34:08.375 147 12300.52 103.88 55398.72 88888.00 2007-05-27 07:34:08.500 147 12300.50 103.85 55398.75 88888.00 2007-05-27 07:34:08.625 147 12300.52 103.88 55398.72 88888.00 2007-05-27 07:34:08.750 147 12300.50 103.80 55398.72 88888.00 2007-05-27 07:34:08.875 147 12300.45 103.80 55398.75 88888.00 2007-05-27 07:34:09.000 147 12300.45 103.85 55398.75 88888.00 2007-05-27 07:34:09.125 147 12300.50 103.85 55398.78 88888.00 2007-05-27 07:34:09.250 147 12300.58 103.83 55398.80 88888.00 2007-05-27 07:34:09.375 147 12300.60 103.88 55398.80 88888.00 2007-05-27 07:34:09.500 147 12300.60 103.95 55398.78 88888.00 2007-05-27 07:34:09.625 147 12300.62 103.92 55398.80 88888.00 2007-05-27 07:34:09.750 147 12300.67 103.95 55398.80 88888.00 2007-05-27 07:34:09.875 147 12300.60 103.95 55398.78 88888.00 2007-05-27 07:34:10.000 147 12300.58 103.95 55398.80 88888.00 2007-05-27 07:34:10.125 147 12300.58 103.95 55398.82 88888.00 2007-05-27 07:34:10.250 147 12300.55 103.97 55398.80 88888.00 2007-05-27 07:34:10.375 147 12300.52 103.97 55398.80 88888.00 2007-05-27 07:34:10.500 147 12300.58 103.95 55398.78 88888.00 2007-05-27 07:34:10.625 147 12300.62 104.00 55398.78 88888.00 2007-05-27 07:34:10.750 147 12300.60 104.03 55398.78 88888.00 2007-05-27 07:34:10.875 147 12300.52 104.00 55398.80 88888.00 2007-05-27 07:34:11.000 147 12300.50 103.95 55398.78 88888.00 2007-05-27 07:34:11.125 147 12300.55 103.90 55398.82 88888.00 2007-05-27 07:34:11.250 147 12300.58 103.97 55398.82 88888.00 2007-05-27 07:34:11.375 147 12300.58 104.03 55398.82 88888.00 2007-05-27 07:34:11.500 147 12300.48 103.95 55398.82 88888.00 2007-05-27 07:34:11.625 147 12300.50 103.95 55398.80 88888.00 2007-05-27 07:34:11.750 147 12300.60 103.95 55398.82 88888.00 2007-05-27 07:34:11.875 147 12300.58 103.95 55398.82 88888.00 2007-05-27 07:34:12.000 147 12300.50 103.97 55398.85 88888.00 2007-05-27 07:34:12.125 147 12300.60 104.05 55398.85 88888.00 2007-05-27 07:34:12.250 147 12300.58 104.00 55398.82 88888.00 2007-05-27 07:34:12.375 147 12300.58 103.97 55398.82 88888.00 2007-05-27 07:34:12.500 147 12300.60 104.00 55398.85 88888.00 2007-05-27 07:34:12.625 147 12300.67 104.05 55398.90 88888.00 2007-05-27 07:34:12.750 147 12300.67 104.05 55398.90 88888.00 2007-05-27 07:34:12.875 147 12300.65 104.08 55398.93 88888.00 2007-05-27 07:34:13.000 147 12300.65 104.10 55398.93 88888.00 2007-05-27 07:34:13.125 147 12300.58 104.05 55398.88 88888.00 2007-05-27 07:34:13.250 147 12300.55 104.00 55398.90 88888.00 2007-05-27 07:34:13.375 147 12300.62 104.03 55398.90 88888.00 2007-05-27 07:34:13.500 147 12300.65 104.05 55398.93 88888.00 2007-05-27 07:34:13.625 147 12300.58 104.08 55398.95 88888.00 2007-05-27 07:34:13.750 147 12300.62 104.05 55398.95 88888.00 2007-05-27 07:34:13.875 147 12300.62 104.08 55398.93 88888.00 2007-05-27 07:34:14.000 147 12300.65 104.03 55398.93 88888.00 2007-05-27 07:34:14.125 147 12300.58 104.03 55398.95 88888.00 2007-05-27 07:34:14.250 147 12300.55 104.08 55398.93 88888.00 2007-05-27 07:34:14.375 147 12300.62 104.10 55398.97 88888.00 2007-05-27 07:34:14.500 147 12300.62 104.15 55399.00 88888.00 2007-05-27 07:34:14.625 147 12300.65 104.15 55398.95 88888.00 2007-05-27 07:34:14.750 147 12300.67 104.12 55398.97 88888.00 2007-05-27 07:34:14.875 147 12300.73 104.15 55399.00 88888.00 2007-05-27 07:34:15.000 147 12300.73 104.12 55398.97 88888.00 2007-05-27 07:34:15.125 147 12300.77 104.12 55399.00 88888.00 2007-05-27 07:34:15.250 147 12300.75 104.15 55399.03 88888.00 2007-05-27 07:34:15.375 147 12300.67 104.17 55398.97 88888.00 2007-05-27 07:34:15.500 147 12300.60 104.15 55398.97 88888.00 2007-05-27 07:34:15.625 147 12300.65 104.10 55398.95 88888.00 2007-05-27 07:34:15.750 147 12300.73 104.15 55399.00 88888.00 2007-05-27 07:34:15.875 147 12300.70 104.12 55399.00 88888.00 2007-05-27 07:34:16.000 147 12300.65 104.08 55398.97 88888.00 2007-05-27 07:34:16.125 147 12300.55 104.05 55398.97 88888.00 2007-05-27 07:34:16.250 147 12300.52 104.08 55398.97 88888.00 2007-05-27 07:34:16.375 147 12300.55 104.10 55398.97 88888.00 2007-05-27 07:34:16.500 147 12300.58 104.12 55398.97 88888.00 2007-05-27 07:34:16.625 147 12300.60 104.10 55399.03 88888.00 2007-05-27 07:34:16.750 147 12300.55 104.12 55399.00 88888.00 2007-05-27 07:34:16.875 147 12300.52 104.17 55399.00 88888.00 2007-05-27 07:34:17.000 147 12300.55 104.15 55399.00 88888.00 2007-05-27 07:34:17.125 147 12300.55 104.12 55399.00 88888.00 2007-05-27 07:34:17.250 147 12300.55 104.12 55399.03 88888.00 2007-05-27 07:34:17.375 147 12300.52 104.12 55399.05 88888.00 2007-05-27 07:34:17.500 147 12300.55 104.17 55399.05 88888.00 2007-05-27 07:34:17.625 147 12300.55 104.17 55399.03 88888.00 2007-05-27 07:34:17.750 147 12300.52 104.17 55399.00 88888.00 2007-05-27 07:34:17.875 147 12300.58 104.17 55399.05 88888.00 2007-05-27 07:34:18.000 147 12300.58 104.20 55399.05 88888.00 2007-05-27 07:34:18.125 147 12300.58 104.20 55399.05 88888.00 2007-05-27 07:34:18.250 147 12300.55 104.15 55399.07 88888.00 2007-05-27 07:34:18.375 147 12300.60 104.17 55399.07 88888.00 2007-05-27 07:34:18.500 147 12300.58 104.20 55399.07 88888.00 2007-05-27 07:34:18.625 147 12300.52 104.17 55399.05 88888.00 2007-05-27 07:34:18.750 147 12300.55 104.15 55399.07 88888.00 2007-05-27 07:34:18.875 147 12300.62 104.15 55399.10 88888.00 2007-05-27 07:34:19.000 147 12300.62 104.20 55399.05 88888.00 2007-05-27 07:34:19.125 147 12300.52 104.20 55399.05 88888.00 2007-05-27 07:34:19.250 147 12300.55 104.17 55399.10 88888.00 2007-05-27 07:34:19.375 147 12300.60 104.20 55399.12 88888.00 2007-05-27 07:34:19.500 147 12300.58 104.22 55399.10 88888.00 2007-05-27 07:34:19.625 147 12300.55 104.22 55399.12 88888.00 2007-05-27 07:34:19.750 147 12300.52 104.20 55399.10 88888.00 2007-05-27 07:34:19.875 147 12300.55 104.17 55399.10 88888.00 2007-05-27 07:34:20.000 147 12300.58 104.22 55399.10 88888.00 2007-05-27 07:34:20.125 147 12300.50 104.25 55399.10 88888.00 2007-05-27 07:34:20.250 147 12300.52 104.25 55399.15 88888.00 2007-05-27 07:34:20.375 147 12300.55 104.25 55399.12 88888.00 2007-05-27 07:34:20.500 147 12300.58 104.28 55399.15 88888.00 2007-05-27 07:34:20.625 147 12300.70 104.22 55399.15 88888.00 2007-05-27 07:34:20.750 147 12300.67 104.17 55399.10 88888.00 2007-05-27 07:34:20.875 147 12300.52 104.12 55399.10 88888.00 2007-05-27 07:34:21.000 147 12300.52 104.20 55399.10 88888.00 2007-05-27 07:34:21.125 147 12300.58 104.25 55399.15 88888.00 2007-05-27 07:34:21.250 147 12300.58 104.25 55399.15 88888.00 2007-05-27 07:34:21.375 147 12300.62 104.25 55399.18 88888.00 2007-05-27 07:34:21.500 147 12300.65 104.28 55399.18 88888.00 2007-05-27 07:34:21.625 147 12300.60 104.28 55399.15 88888.00 2007-05-27 07:34:21.750 147 12300.60 104.33 55399.18 88888.00 2007-05-27 07:34:21.875 147 12300.65 104.33 55399.18 88888.00 2007-05-27 07:34:22.000 147 12300.65 104.25 55399.18 88888.00 2007-05-27 07:34:22.125 147 12300.60 104.22 55399.20 88888.00 2007-05-27 07:34:22.250 147 12300.58 104.25 55399.25 88888.00 2007-05-27 07:34:22.375 147 12300.50 104.28 55399.22 88888.00 2007-05-27 07:34:22.500 147 12300.50 104.25 55399.18 88888.00 2007-05-27 07:34:22.625 147 12300.58 104.33 55399.22 88888.00 2007-05-27 07:34:22.750 147 12300.60 104.28 55399.22 88888.00 2007-05-27 07:34:22.875 147 12300.58 104.28 55399.22 88888.00 2007-05-27 07:34:23.000 147 12300.50 104.22 55399.20 88888.00 2007-05-27 07:34:23.125 147 12300.50 104.22 55399.22 88888.00 2007-05-27 07:34:23.250 147 12300.58 104.25 55399.22 88888.00 2007-05-27 07:34:23.375 147 12300.52 104.22 55399.20 88888.00 2007-05-27 07:34:23.500 147 12300.55 104.28 55399.20 88888.00 2007-05-27 07:34:23.625 147 12300.58 104.30 55399.20 88888.00 2007-05-27 07:34:23.750 147 12300.55 104.28 55399.20 88888.00 2007-05-27 07:34:23.875 147 12300.52 104.22 55399.22 88888.00 2007-05-27 07:34:24.000 147 12300.58 104.20 55399.22 88888.00 2007-05-27 07:34:24.125 147 12300.58 104.20 55399.20 88888.00 2007-05-27 07:34:24.250 147 12300.60 104.25 55399.22 88888.00 2007-05-27 07:34:24.375 147 12300.65 104.30 55399.22 88888.00 2007-05-27 07:34:24.500 147 12300.62 104.30 55399.20 88888.00 2007-05-27 07:34:24.625 147 12300.55 104.25 55399.22 88888.00 2007-05-27 07:34:24.750 147 12300.55 104.22 55399.20 88888.00 2007-05-27 07:34:24.875 147 12300.62 104.28 55399.22 88888.00 2007-05-27 07:34:25.000 147 12300.67 104.28 55399.20 88888.00 2007-05-27 07:34:25.125 147 12300.65 104.30 55399.22 88888.00 2007-05-27 07:34:25.250 147 12300.70 104.30 55399.25 88888.00 2007-05-27 07:34:25.375 147 12300.67 104.28 55399.22 88888.00 2007-05-27 07:34:25.500 147 12300.58 104.22 55399.22 88888.00 2007-05-27 07:34:25.625 147 12300.55 104.20 55399.25 88888.00 2007-05-27 07:34:25.750 147 12300.67 104.28 55399.28 88888.00 2007-05-27 07:34:25.875 147 12300.75 104.30 55399.30 88888.00 2007-05-27 07:34:26.000 147 12300.80 104.33 55399.30 88888.00 2007-05-27 07:34:26.125 147 12300.73 104.30 55399.30 88888.00 2007-05-27 07:34:26.250 147 12300.75 104.28 55399.32 88888.00 2007-05-27 07:34:26.375 147 12300.77 104.28 55399.32 88888.00 2007-05-27 07:34:26.500 147 12300.70 104.28 55399.30 88888.00 2007-05-27 07:34:26.625 147 12300.70 104.22 55399.30 88888.00 2007-05-27 07:34:26.750 147 12300.65 104.28 55399.30 88888.00 2007-05-27 07:34:26.875 147 12300.62 104.33 55399.32 88888.00 2007-05-27 07:34:27.000 147 12300.60 104.25 55399.30 88888.00 2007-05-27 07:34:27.125 147 12300.62 104.25 55399.30 88888.00 2007-05-27 07:34:27.250 147 12300.65 104.28 55399.30 88888.00 2007-05-27 07:34:27.375 147 12300.73 104.28 55399.32 88888.00 2007-05-27 07:34:27.500 147 12300.77 104.33 55399.32 88888.00 2007-05-27 07:34:27.625 147 12300.70 104.28 55399.32 88888.00 2007-05-27 07:34:27.750 147 12300.62 104.22 55399.30 88888.00 2007-05-27 07:34:27.875 147 12300.67 104.22 55399.32 88888.00 2007-05-27 07:34:28.000 147 12300.70 104.20 55399.30 88888.00 2007-05-27 07:34:28.125 147 12300.75 104.22 55399.35 88888.00 2007-05-27 07:34:28.250 147 12300.80 104.25 55399.35 88888.00 2007-05-27 07:34:28.375 147 12300.77 104.25 55399.32 88888.00 2007-05-27 07:34:28.500 147 12300.75 104.28 55399.32 88888.00 2007-05-27 07:34:28.625 147 12300.73 104.25 55399.35 88888.00 2007-05-27 07:34:28.750 147 12300.77 104.30 55399.35 88888.00 2007-05-27 07:34:28.875 147 12300.88 104.30 55399.38 88888.00 2007-05-27 07:34:29.000 147 12300.90 104.30 55399.40 88888.00 2007-05-27 07:34:29.125 147 12300.80 104.25 55399.38 88888.00 2007-05-27 07:34:29.250 147 12300.77 104.25 55399.40 88888.00 2007-05-27 07:34:29.375 147 12300.77 104.28 55399.38 88888.00 2007-05-27 07:34:29.500 147 12300.77 104.33 55399.40 88888.00 2007-05-27 07:34:29.625 147 12300.70 104.30 55399.38 88888.00 2007-05-27 07:34:29.750 147 12300.70 104.35 55399.40 88888.00 2007-05-27 07:34:29.875 147 12300.80 104.35 55399.43 88888.00 2007-05-27 07:34:30.000 147 12300.80 104.28 55399.38 88888.00 2007-05-27 07:34:30.125 147 12300.77 104.22 55399.40 88888.00 2007-05-27 07:34:30.250 147 12300.70 104.25 55399.40 88888.00 2007-05-27 07:34:30.375 147 12300.70 104.28 55399.43 88888.00 2007-05-27 07:34:30.500 147 12300.77 104.35 55399.45 88888.00 2007-05-27 07:34:30.625 147 12300.77 104.33 55399.43 88888.00 2007-05-27 07:34:30.750 147 12300.70 104.25 55399.43 88888.00 2007-05-27 07:34:30.875 147 12300.67 104.28 55399.40 88888.00 2007-05-27 07:34:31.000 147 12300.75 104.33 55399.45 88888.00 2007-05-27 07:34:31.125 147 12300.77 104.30 55399.45 88888.00 2007-05-27 07:34:31.250 147 12300.73 104.22 55399.43 88888.00 2007-05-27 07:34:31.375 147 12300.73 104.30 55399.45 88888.00 2007-05-27 07:34:31.500 147 12300.83 104.38 55399.45 88888.00 2007-05-27 07:34:31.625 147 12300.83 104.33 55399.50 88888.00 2007-05-27 07:34:31.750 147 12300.85 104.38 55399.50 88888.00 2007-05-27 07:34:31.875 147 12300.83 104.28 55399.45 88888.00 2007-05-27 07:34:32.000 147 12300.83 104.28 55399.43 88888.00 2007-05-27 07:34:32.125 147 12300.77 104.25 55399.40 88888.00 2007-05-27 07:34:32.250 147 12300.73 104.22 55399.35 88888.00 2007-05-27 07:34:32.375 147 12300.73 104.30 55399.38 88888.00 2007-05-27 07:34:32.500 147 12300.73 104.33 55399.40 88888.00 2007-05-27 07:34:32.625 147 12300.73 104.33 55399.45 88888.00 2007-05-27 07:34:32.750 147 12300.70 104.25 55399.45 88888.00 2007-05-27 07:34:32.875 147 12300.80 104.28 55399.43 88888.00 2007-05-27 07:34:33.000 147 12300.83 104.28 55399.45 88888.00 2007-05-27 07:34:33.125 147 12300.83 104.33 55399.47 88888.00 2007-05-27 07:34:33.250 147 12300.83 104.35 55399.50 88888.00 2007-05-27 07:34:33.375 147 12300.85 104.28 55399.45 88888.00 2007-05-27 07:34:33.500 147 12300.90 104.28 55399.45 88888.00 2007-05-27 07:34:33.625 147 12300.90 104.35 55399.50 88888.00 2007-05-27 07:34:33.750 147 12300.83 104.35 55399.45 88888.00 2007-05-27 07:34:33.875 147 12300.80 104.35 55399.45 88888.00 2007-05-27 07:34:34.000 147 12300.80 104.33 55399.45 88888.00 2007-05-27 07:34:34.125 147 12300.80 104.35 55399.50 88888.00 2007-05-27 07:34:34.250 147 12300.80 104.35 55399.50 88888.00 2007-05-27 07:34:34.375 147 12300.85 104.35 55399.50 88888.00 2007-05-27 07:34:34.500 147 12300.77 104.33 55399.47 88888.00 2007-05-27 07:34:34.625 147 12300.75 104.30 55399.47 88888.00 2007-05-27 07:34:34.750 147 12300.80 104.35 55399.50 88888.00 2007-05-27 07:34:34.875 147 12300.83 104.33 55399.50 88888.00 2007-05-27 07:34:35.000 147 12300.88 104.35 55399.50 88888.00 2007-05-27 07:34:35.125 147 12300.90 104.38 55399.53 88888.00 2007-05-27 07:34:35.250 147 12300.85 104.35 55399.57 88888.00 2007-05-27 07:34:35.375 147 12300.88 104.35 55399.55 88888.00 2007-05-27 07:34:35.500 147 12300.88 104.35 55399.53 88888.00 2007-05-27 07:34:35.625 147 12300.88 104.35 55399.53 88888.00 2007-05-27 07:34:35.750 147 12300.85 104.33 55399.53 88888.00 2007-05-27 07:34:35.875 147 12300.83 104.33 55399.55 88888.00 2007-05-27 07:34:36.000 147 12300.83 104.25 55399.55 88888.00 2007-05-27 07:34:36.125 147 12300.88 104.22 55399.55 88888.00 2007-05-27 07:34:36.250 147 12300.88 104.28 55399.60 88888.00 2007-05-27 07:34:36.375 147 12300.88 104.33 55399.60 88888.00 2007-05-27 07:34:36.500 147 12300.85 104.35 55399.60 88888.00 2007-05-27 07:34:36.625 147 12300.77 104.33 55399.57 88888.00 2007-05-27 07:34:36.750 147 12300.80 104.30 55399.57 88888.00 2007-05-27 07:34:36.875 147 12300.80 104.28 55399.57 88888.00 2007-05-27 07:34:37.000 147 12300.80 104.33 55399.57 88888.00 2007-05-27 07:34:37.125 147 12300.80 104.38 55399.60 88888.00 2007-05-27 07:34:37.250 147 12300.85 104.33 55399.60 88888.00 2007-05-27 07:34:37.375 147 12300.88 104.33 55399.62 88888.00 2007-05-27 07:34:37.500 147 12300.83 104.30 55399.60 88888.00 2007-05-27 07:34:37.625 147 12300.70 104.28 55399.57 88888.00 2007-05-27 07:34:37.750 147 12300.73 104.30 55399.60 88888.00 2007-05-27 07:34:37.875 147 12300.70 104.28 55399.60 88888.00 2007-05-27 07:34:38.000 147 12300.67 104.33 55399.65 88888.00 2007-05-27 07:34:38.125 147 12300.73 104.38 55399.68 88888.00 2007-05-27 07:34:38.250 147 12300.75 104.40 55399.68 88888.00 2007-05-27 07:34:38.375 147 12300.70 104.40 55399.68 88888.00 2007-05-27 07:34:38.500 147 12300.70 104.35 55399.65 88888.00 2007-05-27 07:34:38.625 147 12300.77 104.35 55399.65 88888.00 2007-05-27 07:34:38.750 147 12300.80 104.40 55399.65 88888.00 2007-05-27 07:34:38.875 147 12300.80 104.38 55399.68 88888.00 2007-05-27 07:34:39.000 147 12300.75 104.33 55399.68 88888.00 2007-05-27 07:34:39.125 147 12300.77 104.35 55399.72 88888.00 2007-05-27 07:34:39.250 147 12300.75 104.40 55399.72 88888.00 2007-05-27 07:34:39.375 147 12300.73 104.40 55399.72 88888.00 2007-05-27 07:34:39.500 147 12300.75 104.40 55399.72 88888.00 2007-05-27 07:34:39.625 147 12300.80 104.38 55399.72 88888.00 2007-05-27 07:34:39.750 147 12300.80 104.35 55399.72 88888.00 2007-05-27 07:34:39.875 147 12300.77 104.42 55399.72 88888.00 2007-05-27 07:34:40.000 147 12300.75 104.42 55399.72 88888.00 2007-05-27 07:34:40.125 147 12300.75 104.40 55399.72 88888.00 2007-05-27 07:34:40.250 147 12300.67 104.33 55399.70 88888.00 2007-05-27 07:34:40.375 147 12300.62 104.35 55399.72 88888.00 2007-05-27 07:34:40.500 147 12300.67 104.38 55399.75 88888.00 2007-05-27 07:34:40.625 147 12300.67 104.35 55399.72 88888.00 2007-05-27 07:34:40.750 147 12300.67 104.35 55399.72 88888.00 2007-05-27 07:34:40.875 147 12300.67 104.40 55399.78 88888.00 2007-05-27 07:34:41.000 147 12300.70 104.38 55399.78 88888.00 2007-05-27 07:34:41.125 147 12300.75 104.33 55399.80 88888.00 2007-05-27 07:34:41.250 147 12300.70 104.38 55399.80 88888.00 2007-05-27 07:34:41.375 147 12300.73 104.38 55399.78 88888.00 2007-05-27 07:34:41.500 147 12300.67 104.38 55399.75 88888.00 2007-05-27 07:34:41.625 147 12300.65 104.40 55399.75 88888.00 2007-05-27 07:34:41.750 147 12300.62 104.42 55399.80 88888.00 2007-05-27 07:34:41.875 147 12300.60 104.40 55399.80 88888.00 2007-05-27 07:34:42.000 147 12300.70 104.38 55399.80 88888.00 2007-05-27 07:34:42.125 147 12300.75 104.40 55399.82 88888.00 2007-05-27 07:34:42.250 147 12300.70 104.45 55399.85 88888.00 2007-05-27 07:34:42.375 147 12300.77 104.53 55399.85 88888.00 2007-05-27 07:34:42.500 147 12300.85 104.45 55399.85 88888.00 2007-05-27 07:34:42.625 147 12300.80 104.42 55399.82 88888.00 2007-05-27 07:34:42.750 147 12300.67 104.42 55399.82 88888.00 2007-05-27 07:34:42.875 147 12300.62 104.47 55399.85 88888.00 2007-05-27 07:34:43.000 147 12300.65 104.42 55399.82 88888.00 2007-05-27 07:34:43.125 147 12300.70 104.42 55399.85 88888.00 2007-05-27 07:34:43.250 147 12300.75 104.38 55399.85 88888.00 2007-05-27 07:34:43.375 147 12300.73 104.38 55399.82 88888.00 2007-05-27 07:34:43.500 147 12300.73 104.40 55399.88 88888.00 2007-05-27 07:34:43.625 147 12300.67 104.45 55399.88 88888.00 2007-05-27 07:34:43.750 147 12300.62 104.47 55399.90 88888.00 2007-05-27 07:34:43.875 147 12300.70 104.45 55399.93 88888.00 2007-05-27 07:34:44.000 147 12300.70 104.45 55399.90 88888.00 2007-05-27 07:34:44.125 147 12300.73 104.47 55399.90 88888.00 2007-05-27 07:34:44.250 147 12300.80 104.50 55399.93 88888.00 2007-05-27 07:34:44.375 147 12300.75 104.47 55399.95 88888.00 2007-05-27 07:34:44.500 147 12300.62 104.47 55399.93 88888.00 2007-05-27 07:34:44.625 147 12300.62 104.50 55399.93 88888.00 2007-05-27 07:34:44.750 147 12300.65 104.45 55399.93 88888.00 2007-05-27 07:34:44.875 147 12300.65 104.47 55399.93 88888.00 2007-05-27 07:34:45.000 147 12300.58 104.47 55399.93 88888.00 2007-05-27 07:34:45.125 147 12300.60 104.47 55399.95 88888.00 2007-05-27 07:34:45.250 147 12300.65 104.45 55399.95 88888.00 2007-05-27 07:34:45.375 147 12300.65 104.45 55399.93 88888.00 2007-05-27 07:34:45.500 147 12300.65 104.47 55399.95 88888.00 2007-05-27 07:34:45.625 147 12300.70 104.53 55399.95 88888.00 2007-05-27 07:34:45.750 147 12300.75 104.55 55400.00 88888.00 2007-05-27 07:34:45.875 147 12300.73 104.55 55399.97 88888.00 2007-05-27 07:34:46.000 147 12300.70 104.53 55399.97 88888.00 2007-05-27 07:34:46.125 147 12300.70 104.50 55399.97 88888.00 2007-05-27 07:34:46.250 147 12300.60 104.47 55400.00 88888.00 2007-05-27 07:34:46.375 147 12300.58 104.50 55400.00 88888.00 2007-05-27 07:34:46.500 147 12300.58 104.53 55400.00 88888.00 2007-05-27 07:34:46.625 147 12300.73 104.53 55399.97 88888.00 2007-05-27 07:34:46.750 147 12300.77 104.53 55400.03 88888.00 2007-05-27 07:34:46.875 147 12300.70 104.50 55400.03 88888.00 2007-05-27 07:34:47.000 147 12300.67 104.55 55400.03 88888.00 2007-05-27 07:34:47.125 147 12300.67 104.58 55400.03 88888.00 2007-05-27 07:34:47.250 147 12300.65 104.53 55400.00 88888.00 2007-05-27 07:34:47.375 147 12300.65 104.53 55400.03 88888.00 2007-05-27 07:34:47.500 147 12300.67 104.53 55400.05 88888.00 2007-05-27 07:34:47.625 147 12300.70 104.50 55400.05 88888.00 2007-05-27 07:34:47.750 147 12300.67 104.45 55400.05 88888.00 2007-05-27 07:34:47.875 147 12300.70 104.47 55400.03 88888.00 2007-05-27 07:34:48.000 147 12300.65 104.50 55400.03 88888.00 2007-05-27 07:34:48.125 147 12300.65 104.53 55400.03 88888.00 2007-05-27 07:34:48.250 147 12300.67 104.58 55400.07 88888.00 2007-05-27 07:34:48.375 147 12300.67 104.60 55400.07 88888.00 2007-05-27 07:34:48.500 147 12300.73 104.58 55400.05 88888.00 2007-05-27 07:34:48.625 147 12300.73 104.50 55400.03 88888.00 2007-05-27 07:34:48.750 147 12300.75 104.53 55400.03 88888.00 2007-05-27 07:34:48.875 147 12300.75 104.55 55400.05 88888.00 2007-05-27 07:34:49.000 147 12300.70 104.53 55400.03 88888.00 2007-05-27 07:34:49.125 147 12300.62 104.50 55400.05 88888.00 2007-05-27 07:34:49.250 147 12300.62 104.53 55400.10 88888.00 2007-05-27 07:34:49.375 147 12300.70 104.55 55400.07 88888.00 2007-05-27 07:34:49.500 147 12300.65 104.58 55400.07 88888.00 2007-05-27 07:34:49.625 147 12300.67 104.58 55400.10 88888.00 2007-05-27 07:34:49.750 147 12300.70 104.58 55400.10 88888.00 2007-05-27 07:34:49.875 147 12300.75 104.55 55400.12 88888.00 2007-05-27 07:34:50.000 147 12300.77 104.50 55400.07 88888.00 2007-05-27 07:34:50.125 147 12300.75 104.50 55400.10 88888.00 2007-05-27 07:34:50.250 147 12300.67 104.55 55400.12 88888.00 2007-05-27 07:34:50.375 147 12300.60 104.53 55400.10 88888.00 2007-05-27 07:34:50.500 147 12300.65 104.50 55400.10 88888.00 2007-05-27 07:34:50.625 147 12300.73 104.50 55400.12 88888.00 2007-05-27 07:34:50.750 147 12300.77 104.55 55400.15 88888.00 2007-05-27 07:34:50.875 147 12300.77 104.55 55400.12 88888.00 2007-05-27 07:34:51.000 147 12300.73 104.58 55400.10 88888.00 2007-05-27 07:34:51.125 147 12300.67 104.60 55400.10 88888.00 2007-05-27 07:34:51.250 147 12300.62 104.55 55400.15 88888.00 2007-05-27 07:34:51.375 147 12300.62 104.55 55400.15 88888.00 2007-05-27 07:34:51.500 147 12300.67 104.60 55400.18 88888.00 2007-05-27 07:34:51.625 147 12300.67 104.58 55400.20 88888.00 2007-05-27 07:34:51.750 147 12300.65 104.47 55400.20 88888.00 2007-05-27 07:34:51.875 147 12300.65 104.53 55400.20 88888.00 2007-05-27 07:34:52.000 147 12300.73 104.62 55400.25 88888.00 2007-05-27 07:34:52.125 147 12300.75 104.62 55400.25 88888.00 2007-05-27 07:34:52.250 147 12300.67 104.53 55400.25 88888.00 2007-05-27 07:34:52.375 147 12300.60 104.55 55400.22 88888.00 2007-05-27 07:34:52.500 147 12300.62 104.58 55400.25 88888.00 2007-05-27 07:34:52.625 147 12300.73 104.60 55400.28 88888.00 2007-05-27 07:34:52.750 147 12300.83 104.58 55400.30 88888.00 2007-05-27 07:34:52.875 147 12300.77 104.50 55400.25 88888.00 2007-05-27 07:34:53.000 147 12300.70 104.53 55400.25 88888.00 2007-05-27 07:34:53.125 147 12300.73 104.62 55400.28 88888.00 2007-05-27 07:34:53.250 147 12300.73 104.55 55400.25 88888.00 2007-05-27 07:34:53.375 147 12300.67 104.60 55400.28 88888.00 2007-05-27 07:34:53.500 147 12300.62 104.55 55400.28 88888.00 2007-05-27 07:34:53.625 147 12300.62 104.58 55400.28 88888.00 2007-05-27 07:34:53.750 147 12300.67 104.62 55400.28 88888.00 2007-05-27 07:34:53.875 147 12300.60 104.55 55400.25 88888.00 2007-05-27 07:34:54.000 147 12300.55 104.47 55400.20 88888.00 2007-05-27 07:34:54.125 147 12300.65 104.47 55400.22 88888.00 2007-05-27 07:34:54.250 147 12300.67 104.53 55400.25 88888.00 2007-05-27 07:34:54.375 147 12300.67 104.55 55400.25 88888.00 2007-05-27 07:34:54.500 147 12300.67 104.58 55400.28 88888.00 2007-05-27 07:34:54.625 147 12300.67 104.58 55400.28 88888.00 2007-05-27 07:34:54.750 147 12300.70 104.58 55400.30 88888.00 2007-05-27 07:34:54.875 147 12300.70 104.58 55400.32 88888.00 2007-05-27 07:34:55.000 147 12300.70 104.58 55400.30 88888.00 2007-05-27 07:34:55.125 147 12300.83 104.60 55400.32 88888.00 2007-05-27 07:34:55.250 147 12300.80 104.55 55400.32 88888.00 2007-05-27 07:34:55.375 147 12300.70 104.58 55400.35 88888.00 2007-05-27 07:34:55.500 147 12300.73 104.60 55400.35 88888.00 2007-05-27 07:34:55.625 147 12300.73 104.58 55400.35 88888.00 2007-05-27 07:34:55.750 147 12300.73 104.55 55400.30 88888.00 2007-05-27 07:34:55.875 147 12300.62 104.58 55400.32 88888.00 2007-05-27 07:34:56.000 147 12300.67 104.62 55400.32 88888.00 2007-05-27 07:34:56.125 147 12300.73 104.65 55400.38 88888.00 2007-05-27 07:34:56.250 147 12300.75 104.67 55400.40 88888.00 2007-05-27 07:34:56.375 147 12300.77 104.65 55400.40 88888.00 2007-05-27 07:34:56.500 147 12300.80 104.60 55400.32 88888.00 2007-05-27 07:34:56.625 147 12300.80 104.60 55400.32 88888.00 2007-05-27 07:34:56.750 147 12300.77 104.60 55400.32 88888.00 2007-05-27 07:34:56.875 147 12300.73 104.65 55400.32 88888.00 2007-05-27 07:34:57.000 147 12300.67 104.65 55400.35 88888.00 2007-05-27 07:34:57.125 147 12300.70 104.67 55400.35 88888.00 2007-05-27 07:34:57.250 147 12300.77 104.67 55400.38 88888.00 2007-05-27 07:34:57.375 147 12300.85 104.72 55400.38 88888.00 2007-05-27 07:34:57.500 147 12300.80 104.70 55400.32 88888.00 2007-05-27 07:34:57.625 147 12300.85 104.72 55400.32 88888.00 2007-05-27 07:34:57.750 147 12300.77 104.70 55400.35 88888.00 2007-05-27 07:34:57.875 147 12300.75 104.62 55400.35 88888.00 2007-05-27 07:34:58.000 147 12300.70 104.60 55400.35 88888.00 2007-05-27 07:34:58.125 147 12300.75 104.62 55400.40 88888.00 2007-05-27 07:34:58.250 147 12300.75 104.67 55400.47 88888.00 2007-05-27 07:34:58.375 147 12300.70 104.65 55400.43 88888.00 2007-05-27 07:34:58.500 147 12300.65 104.62 55400.43 88888.00 2007-05-27 07:34:58.625 147 12300.80 104.70 55400.45 88888.00 2007-05-27 07:34:58.750 147 12300.83 104.70 55400.47 88888.00 2007-05-27 07:34:58.875 147 12300.73 104.65 55400.45 88888.00 2007-05-27 07:34:59.000 147 12300.67 104.65 55400.40 88888.00 2007-05-27 07:34:59.125 147 12300.75 104.67 55400.47 88888.00 2007-05-27 07:34:59.250 147 12300.77 104.70 55400.50 88888.00 2007-05-27 07:34:59.375 147 12300.80 104.70 55400.47 88888.00 2007-05-27 07:34:59.500 147 12300.77 104.70 55400.45 88888.00 2007-05-27 07:34:59.625 147 12300.80 104.75 55400.47 88888.00 2007-05-27 07:34:59.750 147 12300.77 104.75 55400.45 88888.00 2007-05-27 07:34:59.875 147 12300.75 104.72 55400.45 88888.00 2007-05-27 07:35:00.000 147 12300.75 104.75 55400.45 88888.00 2007-05-27 07:35:00.125 147 12300.75 104.72 55400.47 88888.00 2007-05-27 07:35:00.250 147 12300.73 104.65 55400.47 88888.00 2007-05-27 07:35:00.375 147 12300.83 104.67 55400.47 88888.00 2007-05-27 07:35:00.500 147 12300.88 104.70 55400.47 88888.00 2007-05-27 07:35:00.625 147 12300.83 104.78 55400.50 88888.00 2007-05-27 07:35:00.750 147 12300.75 104.80 55400.50 88888.00 2007-05-27 07:35:00.875 147 12300.75 104.70 55400.47 88888.00 2007-05-27 07:35:01.000 147 12300.77 104.70 55400.45 88888.00 2007-05-27 07:35:01.125 147 12300.77 104.75 55400.47 88888.00 2007-05-27 07:35:01.250 147 12300.73 104.75 55400.50 88888.00 2007-05-27 07:35:01.375 147 12300.73 104.78 55400.50 88888.00 2007-05-27 07:35:01.500 147 12300.70 104.75 55400.50 88888.00 2007-05-27 07:35:01.625 147 12300.67 104.72 55400.50 88888.00 2007-05-27 07:35:01.750 147 12300.73 104.75 55400.55 88888.00 2007-05-27 07:35:01.875 147 12300.73 104.75 55400.53 88888.00 2007-05-27 07:35:02.000 147 12300.75 104.75 55400.53 88888.00 2007-05-27 07:35:02.125 147 12300.83 104.75 55400.57 88888.00 2007-05-27 07:35:02.250 147 12300.88 104.78 55400.60 88888.00 2007-05-27 07:35:02.375 147 12300.83 104.80 55400.57 88888.00 2007-05-27 07:35:02.500 147 12300.77 104.83 55400.57 88888.00 2007-05-27 07:35:02.625 147 12300.75 104.78 55400.55 88888.00 2007-05-27 07:35:02.750 147 12300.70 104.72 55400.55 88888.00 2007-05-27 07:35:02.875 147 12300.70 104.75 55400.57 88888.00 2007-05-27 07:35:03.000 147 12300.70 104.75 55400.53 88888.00 2007-05-27 07:35:03.125 147 12300.75 104.72 55400.55 88888.00 2007-05-27 07:35:03.250 147 12300.75 104.78 55400.57 88888.00 2007-05-27 07:35:03.375 147 12300.73 104.80 55400.55 88888.00 2007-05-27 07:35:03.500 147 12300.70 104.80 55400.57 88888.00 2007-05-27 07:35:03.625 147 12300.73 104.72 55400.57 88888.00 2007-05-27 07:35:03.750 147 12300.75 104.72 55400.57 88888.00 2007-05-27 07:35:03.875 147 12300.85 104.78 55400.57 88888.00 2007-05-27 07:35:04.000 147 12300.83 104.78 55400.57 88888.00 2007-05-27 07:35:04.125 147 12300.77 104.75 55400.57 88888.00 2007-05-27 07:35:04.250 147 12300.73 104.78 55400.57 88888.00 2007-05-27 07:35:04.375 147 12300.70 104.80 55400.57 88888.00 2007-05-27 07:35:04.500 147 12300.75 104.85 55400.60 88888.00 2007-05-27 07:35:04.625 147 12300.77 104.80 55400.60 88888.00 2007-05-27 07:35:04.750 147 12300.75 104.80 55400.62 88888.00 2007-05-27 07:35:04.875 147 12300.73 104.78 55400.60 88888.00 2007-05-27 07:35:05.000 147 12300.73 104.83 55400.60 88888.00 2007-05-27 07:35:05.125 147 12300.77 104.85 55400.62 88888.00 2007-05-27 07:35:05.250 147 12300.77 104.80 55400.60 88888.00 2007-05-27 07:35:05.375 147 12300.77 104.80 55400.62 88888.00 2007-05-27 07:35:05.500 147 12300.75 104.83 55400.60 88888.00 2007-05-27 07:35:05.625 147 12300.75 104.88 55400.62 88888.00 2007-05-27 07:35:05.750 147 12300.77 104.83 55400.62 88888.00 2007-05-27 07:35:05.875 147 12300.83 104.85 55400.62 88888.00 2007-05-27 07:35:06.000 147 12300.80 104.92 55400.62 88888.00 2007-05-27 07:35:06.125 147 12300.77 104.90 55400.65 88888.00 2007-05-27 07:35:06.250 147 12300.73 104.85 55400.65 88888.00 2007-05-27 07:35:06.375 147 12300.70 104.80 55400.62 88888.00 2007-05-27 07:35:06.500 147 12300.75 104.83 55400.65 88888.00 2007-05-27 07:35:06.625 147 12300.80 104.85 55400.65 88888.00 2007-05-27 07:35:06.750 147 12300.80 104.88 55400.68 88888.00 2007-05-27 07:35:06.875 147 12300.85 104.88 55400.68 88888.00 2007-05-27 07:35:07.000 147 12300.80 104.83 55400.65 88888.00 2007-05-27 07:35:07.125 147 12300.83 104.85 55400.68 88888.00 2007-05-27 07:35:07.250 147 12300.80 104.88 55400.68 88888.00 2007-05-27 07:35:07.375 147 12300.75 104.88 55400.70 88888.00 2007-05-27 07:35:07.500 147 12300.75 104.92 55400.72 88888.00 2007-05-27 07:35:07.625 147 12300.75 104.90 55400.70 88888.00 2007-05-27 07:35:07.750 147 12300.77 104.85 55400.70 88888.00 2007-05-27 07:35:07.875 147 12300.83 104.85 55400.68 88888.00 2007-05-27 07:35:08.000 147 12300.88 104.88 55400.68 88888.00 2007-05-27 07:35:08.125 147 12300.85 104.90 55400.70 88888.00 2007-05-27 07:35:08.250 147 12300.85 104.92 55400.70 88888.00 2007-05-27 07:35:08.375 147 12300.85 104.90 55400.70 88888.00 2007-05-27 07:35:08.500 147 12300.85 104.90 55400.70 88888.00 2007-05-27 07:35:08.625 147 12300.85 104.90 55400.72 88888.00 2007-05-27 07:35:08.750 147 12300.85 104.97 55400.72 88888.00 2007-05-27 07:35:08.875 147 12300.80 104.97 55400.70 88888.00 2007-05-27 07:35:09.000 147 12300.75 104.88 55400.68 88888.00 2007-05-27 07:35:09.125 147 12300.83 104.90 55400.70 88888.00 2007-05-27 07:35:09.250 147 12300.83 104.95 55400.72 88888.00 2007-05-27 07:35:09.375 147 12300.85 105.00 55400.72 88888.00 2007-05-27 07:35:09.500 147 12300.90 104.97 55400.78 88888.00 2007-05-27 07:35:09.625 147 12300.90 104.95 55400.75 88888.00 2007-05-27 07:35:09.750 147 12300.92 105.00 55400.75 88888.00 2007-05-27 07:35:09.875 147 12300.90 105.03 55400.72 88888.00 2007-05-27 07:35:10.000 147 12300.88 105.00 55400.75 88888.00 2007-05-27 07:35:10.125 147 12300.88 104.97 55400.78 88888.00 2007-05-27 07:35:10.250 147 12300.90 104.97 55400.78 88888.00 2007-05-27 07:35:10.375 147 12300.92 104.97 55400.78 88888.00 2007-05-27 07:35:10.500 147 12300.95 104.97 55400.78 88888.00 2007-05-27 07:35:10.625 147 12300.90 104.97 55400.78 88888.00 2007-05-27 07:35:10.750 147 12300.80 104.97 55400.78 88888.00 2007-05-27 07:35:10.875 147 12300.75 104.92 55400.80 88888.00 2007-05-27 07:35:11.000 147 12300.75 104.95 55400.78 88888.00 2007-05-27 07:35:11.125 147 12300.80 104.97 55400.80 88888.00 2007-05-27 07:35:11.250 147 12300.80 104.95 55400.78 88888.00 2007-05-27 07:35:11.375 147 12300.83 104.95 55400.78 88888.00 2007-05-27 07:35:11.500 147 12300.85 105.00 55400.80 88888.00 2007-05-27 07:35:11.625 147 12300.90 105.03 55400.88 88888.00 2007-05-27 07:35:11.750 147 12300.83 105.00 55400.85 88888.00 2007-05-27 07:35:11.875 147 12300.85 105.00 55400.82 88888.00 2007-05-27 07:35:12.000 147 12300.88 104.97 55400.80 88888.00 2007-05-27 07:35:12.125 147 12300.83 104.95 55400.82 88888.00 2007-05-27 07:35:12.250 147 12300.80 104.97 55400.88 88888.00 2007-05-27 07:35:12.375 147 12300.83 104.97 55400.88 88888.00 2007-05-27 07:35:12.500 147 12300.83 105.00 55400.88 88888.00 2007-05-27 07:35:12.625 147 12300.80 104.97 55400.88 88888.00 2007-05-27 07:35:12.750 147 12300.80 105.05 55400.88 88888.00 2007-05-27 07:35:12.875 147 12300.83 105.03 55400.88 88888.00 2007-05-27 07:35:13.000 147 12300.83 105.00 55400.88 88888.00 2007-05-27 07:35:13.125 147 12300.88 105.08 55400.90 88888.00 2007-05-27 07:35:13.250 147 12300.88 105.08 55400.90 88888.00 2007-05-27 07:35:13.375 147 12300.80 105.03 55400.90 88888.00 2007-05-27 07:35:13.500 147 12300.80 105.05 55400.88 88888.00 2007-05-27 07:35:13.625 147 12300.92 105.08 55400.90 88888.00 2007-05-27 07:35:13.750 147 12300.85 105.08 55400.90 88888.00 2007-05-27 07:35:13.875 147 12300.73 105.03 55400.90 88888.00 2007-05-27 07:35:14.000 147 12300.73 105.05 55400.93 88888.00 2007-05-27 07:35:14.125 147 12300.85 105.12 55400.95 88888.00 2007-05-27 07:35:14.250 147 12300.88 105.12 55400.93 88888.00 2007-05-27 07:35:14.375 147 12300.80 105.08 55400.93 88888.00 2007-05-27 07:35:14.500 147 12300.80 105.12 55400.95 88888.00 2007-05-27 07:35:14.625 147 12300.70 105.10 55400.95 88888.00 2007-05-27 07:35:14.750 147 12300.75 105.15 55400.97 88888.00 2007-05-27 07:35:14.875 147 12300.75 105.10 55400.95 88888.00 2007-05-27 07:35:15.000 147 12300.70 105.05 55400.93 88888.00 2007-05-27 07:35:15.125 147 12300.73 105.10 55400.95 88888.00 2007-05-27 07:35:15.250 147 12300.75 105.08 55400.95 88888.00 2007-05-27 07:35:15.375 147 12300.77 105.08 55400.95 88888.00 2007-05-27 07:35:15.500 147 12300.80 105.10 55400.97 88888.00 2007-05-27 07:35:15.625 147 12300.77 105.08 55400.97 88888.00 2007-05-27 07:35:15.750 147 12300.80 105.03 55401.00 88888.00 2007-05-27 07:35:15.875 147 12300.88 105.05 55401.03 88888.00 2007-05-27 07:35:16.000 147 12300.83 105.12 55401.00 88888.00 2007-05-27 07:35:16.125 147 12300.73 105.10 55401.00 88888.00 2007-05-27 07:35:16.250 147 12300.67 105.08 55401.03 88888.00 2007-05-27 07:35:16.375 147 12300.73 105.08 55401.07 88888.00 2007-05-27 07:35:16.500 147 12300.73 105.10 55401.07 88888.00 2007-05-27 07:35:16.625 147 12300.77 105.10 55401.00 88888.00 2007-05-27 07:35:16.750 147 12300.77 105.10 55401.00 88888.00 2007-05-27 07:35:16.875 147 12300.73 105.17 55401.05 88888.00 2007-05-27 07:35:17.000 147 12300.70 105.17 55400.97 88888.00 2007-05-27 07:35:17.125 147 12300.62 105.15 55401.03 88888.00 2007-05-27 07:35:17.250 147 12300.62 105.10 55401.03 88888.00 2007-05-27 07:35:17.375 147 12300.67 105.10 55401.03 88888.00 2007-05-27 07:35:17.500 147 12300.60 105.12 55401.03 88888.00 2007-05-27 07:35:17.625 147 12300.62 105.15 55401.05 88888.00 2007-05-27 07:35:17.750 147 12300.73 105.12 55401.07 88888.00 2007-05-27 07:35:17.875 147 12300.65 105.10 55401.05 88888.00 2007-05-27 07:35:18.000 147 12300.70 105.05 55401.07 88888.00 2007-05-27 07:35:18.125 147 12300.75 105.10 55401.07 88888.00 2007-05-27 07:35:18.250 147 12300.67 105.08 55401.05 88888.00 2007-05-27 07:35:18.375 147 12300.62 105.08 55401.07 88888.00 2007-05-27 07:35:18.500 147 12300.65 105.03 55401.05 88888.00 2007-05-27 07:35:18.625 147 12300.70 105.10 55401.10 88888.00 2007-05-27 07:35:18.750 147 12300.73 105.10 55401.12 88888.00 2007-05-27 07:35:18.875 147 12300.73 105.10 55401.12 88888.00 2007-05-27 07:35:19.000 147 12300.70 105.05 55401.12 88888.00 2007-05-27 07:35:19.125 147 12300.73 105.08 55401.07 88888.00 2007-05-27 07:35:19.250 147 12300.70 105.10 55401.12 88888.00 2007-05-27 07:35:19.375 147 12300.70 105.08 55401.12 88888.00 2007-05-27 07:35:19.500 147 12300.62 105.10 55401.15 88888.00 2007-05-27 07:35:19.625 147 12300.70 105.17 55401.18 88888.00 2007-05-27 07:35:19.750 147 12300.77 105.17 55401.15 88888.00 2007-05-27 07:35:19.875 147 12300.77 105.10 55401.12 88888.00 2007-05-27 07:35:20.000 147 12300.77 105.08 55401.10 88888.00 2007-05-27 07:35:20.125 147 12300.77 105.10 55401.15 88888.00 2007-05-27 07:35:20.250 147 12300.77 105.10 55401.12 88888.00 2007-05-27 07:35:20.375 147 12300.75 105.15 55401.15 88888.00 2007-05-27 07:35:20.500 147 12300.67 105.15 55401.12 88888.00 2007-05-27 07:35:20.625 147 12300.67 105.17 55401.15 88888.00 2007-05-27 07:35:20.750 147 12300.75 105.15 55401.12 88888.00 2007-05-27 07:35:20.875 147 12300.80 105.12 55401.12 88888.00 2007-05-27 07:35:21.000 147 12300.75 105.10 55401.12 88888.00 2007-05-27 07:35:21.125 147 12300.73 105.08 55401.12 88888.00 2007-05-27 07:35:21.250 147 12300.70 105.03 55401.15 88888.00 2007-05-27 07:35:21.375 147 12300.75 105.10 55401.15 88888.00 2007-05-27 07:35:21.500 147 12300.73 105.10 55401.15 88888.00 2007-05-27 07:35:21.625 147 12300.73 105.08 55401.12 88888.00 2007-05-27 07:35:21.750 147 12300.73 105.10 55401.15 88888.00 2007-05-27 07:35:21.875 147 12300.75 105.10 55401.15 88888.00 2007-05-27 07:35:22.000 147 12300.73 105.05 55401.15 88888.00 2007-05-27 07:35:22.125 147 12300.75 105.08 55401.18 88888.00 2007-05-27 07:35:22.250 147 12300.77 105.20 55401.25 88888.00 2007-05-27 07:35:22.375 147 12300.75 105.20 55401.25 88888.00 2007-05-27 07:35:22.500 147 12300.73 105.17 55401.25 88888.00 2007-05-27 07:35:22.625 147 12300.75 105.20 55401.25 88888.00 2007-05-27 07:35:22.750 147 12300.73 105.15 55401.22 88888.00 2007-05-27 07:35:22.875 147 12300.73 105.17 55401.25 88888.00 2007-05-27 07:35:23.000 147 12300.70 105.15 55401.28 88888.00 2007-05-27 07:35:23.125 147 12300.60 105.05 55401.22 88888.00 2007-05-27 07:35:23.250 147 12300.67 105.12 55401.22 88888.00 2007-05-27 07:35:23.375 147 12300.77 105.10 55401.25 88888.00 2007-05-27 07:35:23.500 147 12300.77 105.12 55401.28 88888.00 2007-05-27 07:35:23.625 147 12300.77 105.10 55401.28 88888.00 2007-05-27 07:35:23.750 147 12300.83 105.15 55401.28 88888.00 2007-05-27 07:35:23.875 147 12300.83 105.15 55401.22 88888.00 2007-05-27 07:35:24.000 147 12300.77 105.12 55401.25 88888.00 2007-05-27 07:35:24.125 147 12300.83 105.12 55401.22 88888.00 2007-05-27 07:35:24.250 147 12300.90 105.12 55401.25 88888.00 2007-05-27 07:35:24.375 147 12300.88 105.17 55401.30 88888.00 2007-05-27 07:35:24.500 147 12300.85 105.15 55401.28 88888.00 2007-05-27 07:35:24.625 147 12300.92 105.17 55401.30 88888.00 2007-05-27 07:35:24.750 147 12300.88 105.15 55401.32 88888.00 2007-05-27 07:35:24.875 147 12300.85 105.15 55401.30 88888.00 2007-05-27 07:35:25.000 147 12300.85 105.15 55401.28 88888.00 2007-05-27 07:35:25.125 147 12300.80 105.17 55401.28 88888.00 2007-05-27 07:35:25.250 147 12300.77 105.15 55401.30 88888.00 2007-05-27 07:35:25.375 147 12300.85 105.17 55401.30 88888.00 2007-05-27 07:35:25.500 147 12300.90 105.17 55401.30 88888.00 2007-05-27 07:35:25.625 147 12300.98 105.17 55401.30 88888.00 2007-05-27 07:35:25.750 147 12300.88 105.15 55401.28 88888.00 2007-05-27 07:35:25.875 147 12300.85 105.15 55401.30 88888.00 2007-05-27 07:35:26.000 147 12300.95 105.22 55401.28 88888.00 2007-05-27 07:35:26.125 147 12300.95 105.17 55401.28 88888.00 2007-05-27 07:35:26.250 147 12300.98 105.15 55401.32 88888.00 2007-05-27 07:35:26.375 147 12300.98 105.22 55401.38 88888.00 2007-05-27 07:35:26.500 147 12300.90 105.20 55401.35 88888.00 2007-05-27 07:35:26.625 147 12300.88 105.12 55401.32 88888.00 2007-05-27 07:35:26.750 147 12300.90 105.20 55401.32 88888.00 2007-05-27 07:35:26.875 147 12300.92 105.25 55401.32 88888.00 2007-05-27 07:35:27.000 147 12300.98 105.20 55401.32 88888.00 2007-05-27 07:35:27.125 147 12300.95 105.10 55401.30 88888.00 2007-05-27 07:35:27.250 147 12300.90 105.10 55401.28 88888.00 2007-05-27 07:35:27.375 147 12300.90 105.15 55401.30 88888.00 2007-05-27 07:35:27.500 147 12300.90 105.10 55401.28 88888.00 2007-05-27 07:35:27.625 147 12300.98 105.15 55401.32 88888.00 2007-05-27 07:35:27.750 147 12301.00 105.22 55401.32 88888.00 2007-05-27 07:35:27.875 147 12300.88 105.20 55401.35 88888.00 2007-05-27 07:35:28.000 147 12300.85 105.20 55401.35 88888.00 2007-05-27 07:35:28.125 147 12300.88 105.25 55401.38 88888.00 2007-05-27 07:35:28.250 147 12300.92 105.22 55401.38 88888.00 2007-05-27 07:35:28.375 147 12301.00 105.25 55401.38 88888.00 2007-05-27 07:35:28.500 147 12301.05 105.25 55401.38 88888.00 2007-05-27 07:35:28.625 147 12301.05 105.25 55401.38 88888.00 2007-05-27 07:35:28.750 147 12301.08 105.28 55401.40 88888.00 2007-05-27 07:35:28.875 147 12301.10 105.30 55401.43 88888.00 2007-05-27 07:35:29.000 147 12301.02 105.25 55401.38 88888.00 2007-05-27 07:35:29.125 147 12300.98 105.28 55401.38 88888.00 2007-05-27 07:35:29.250 147 12301.02 105.28 55401.38 88888.00 2007-05-27 07:35:29.375 147 12301.08 105.30 55401.38 88888.00 2007-05-27 07:35:29.500 147 12301.05 105.28 55401.40 88888.00 2007-05-27 07:35:29.625 147 12301.00 105.25 55401.40 88888.00 2007-05-27 07:35:29.750 147 12301.00 105.30 55401.40 88888.00 2007-05-27 07:35:29.875 147 12301.12 105.33 55401.43 88888.00 2007-05-27 07:35:30.000 147 12301.20 105.35 55401.45 88888.00 2007-05-27 07:35:30.125 147 12301.12 105.28 55401.43 88888.00 2007-05-27 07:35:30.250 147 12301.02 105.22 55401.40 88888.00 2007-05-27 07:35:30.375 147 12301.05 105.30 55401.40 88888.00 2007-05-27 07:35:30.500 147 12301.05 105.28 55401.38 88888.00 2007-05-27 07:35:30.625 147 12301.08 105.28 55401.40 88888.00 2007-05-27 07:35:30.750 147 12301.08 105.35 55401.40 88888.00 2007-05-27 07:35:30.875 147 12301.10 105.33 55401.43 88888.00 2007-05-27 07:35:31.000 147 12301.15 105.25 55401.43 88888.00 2007-05-27 07:35:31.125 147 12301.17 105.28 55401.43 88888.00 2007-05-27 07:35:31.250 147 12301.17 105.35 55401.47 88888.00 2007-05-27 07:35:31.375 147 12301.15 105.38 55401.45 88888.00 2007-05-27 07:35:31.500 147 12301.10 105.33 55401.45 88888.00 2007-05-27 07:35:31.625 147 12301.12 105.25 55401.43 88888.00 2007-05-27 07:35:31.750 147 12301.15 105.30 55401.47 88888.00 2007-05-27 07:35:31.875 147 12301.15 105.33 55401.50 88888.00 2007-05-27 07:35:32.000 147 12301.12 105.35 55401.47 88888.00 2007-05-27 07:35:32.125 147 12301.15 105.35 55401.50 88888.00 2007-05-27 07:35:32.250 147 12301.15 105.40 55401.50 88888.00 2007-05-27 07:35:32.375 147 12301.17 105.42 55401.50 88888.00 2007-05-27 07:35:32.500 147 12301.15 105.33 55401.50 88888.00 2007-05-27 07:35:32.625 147 12301.17 105.35 55401.47 88888.00 2007-05-27 07:35:32.750 147 12301.20 105.40 55401.50 88888.00 2007-05-27 07:35:32.875 147 12301.15 105.38 55401.50 88888.00 2007-05-27 07:35:33.000 147 12301.20 105.42 55401.53 88888.00 2007-05-27 07:35:33.125 147 12301.27 105.47 55401.53 88888.00 2007-05-27 07:35:33.250 147 12301.23 105.40 55401.50 88888.00 2007-05-27 07:35:33.375 147 12301.15 105.42 55401.53 88888.00 2007-05-27 07:35:33.500 147 12301.12 105.47 55401.53 88888.00 2007-05-27 07:35:33.625 147 12301.17 105.45 55401.53 88888.00 2007-05-27 07:35:33.750 147 12301.20 105.42 55401.53 88888.00 2007-05-27 07:35:33.875 147 12301.20 105.42 55401.53 88888.00 2007-05-27 07:35:34.000 147 12301.23 105.47 55401.50 88888.00 2007-05-27 07:35:34.125 147 12301.23 105.45 55401.53 88888.00 2007-05-27 07:35:34.250 147 12301.25 105.50 55401.55 88888.00 2007-05-27 07:35:34.375 147 12301.17 105.50 55401.57 88888.00 2007-05-27 07:35:34.500 147 12301.08 105.45 55401.55 88888.00 2007-05-27 07:35:34.625 147 12301.12 105.42 55401.55 88888.00 2007-05-27 07:35:34.750 147 12301.17 105.45 55401.55 88888.00 2007-05-27 07:35:34.875 147 12301.17 105.47 55401.53 88888.00 2007-05-27 07:35:35.000 147 12301.20 105.50 55401.50 88888.00 2007-05-27 07:35:35.125 147 12301.25 105.53 55401.53 88888.00 2007-05-27 07:35:35.250 147 12301.23 105.53 55401.55 88888.00 2007-05-27 07:35:35.375 147 12301.20 105.58 55401.57 88888.00 2007-05-27 07:35:35.500 147 12301.17 105.58 55401.57 88888.00 2007-05-27 07:35:35.625 147 12301.23 105.55 55401.60 88888.00 2007-05-27 07:35:35.750 147 12301.23 105.55 55401.60 88888.00 2007-05-27 07:35:35.875 147 12301.12 105.53 55401.60 88888.00 2007-05-27 07:35:36.000 147 12301.12 105.50 55401.57 88888.00 2007-05-27 07:35:36.125 147 12301.17 105.55 55401.60 88888.00 2007-05-27 07:35:36.250 147 12301.25 105.55 55401.60 88888.00 2007-05-27 07:35:36.375 147 12301.27 105.55 55401.62 88888.00 2007-05-27 07:35:36.500 147 12301.27 105.65 55401.65 88888.00 2007-05-27 07:35:36.625 147 12301.20 105.70 55401.68 88888.00 2007-05-27 07:35:36.750 147 12301.12 105.62 55401.62 88888.00 2007-05-27 07:35:36.875 147 12301.08 105.58 55401.62 88888.00 2007-05-27 07:35:37.000 147 12301.10 105.55 55401.62 88888.00 2007-05-27 07:35:37.125 147 12301.17 105.58 55401.65 88888.00 2007-05-27 07:35:37.250 147 12301.25 105.62 55401.62 88888.00 2007-05-27 07:35:37.375 147 12301.23 105.62 55401.65 88888.00 2007-05-27 07:35:37.500 147 12301.17 105.62 55401.68 88888.00 2007-05-27 07:35:37.625 147 12301.20 105.62 55401.65 88888.00 2007-05-27 07:35:37.750 147 12301.20 105.60 55401.65 88888.00 2007-05-27 07:35:37.875 147 12301.10 105.60 55401.62 88888.00 2007-05-27 07:35:38.000 147 12301.10 105.62 55401.65 88888.00 2007-05-27 07:35:38.125 147 12301.10 105.65 55401.65 88888.00 2007-05-27 07:35:38.250 147 12301.12 105.72 55401.70 88888.00 2007-05-27 07:35:38.375 147 12301.20 105.72 55401.72 88888.00 2007-05-27 07:35:38.500 147 12301.12 105.72 55401.72 88888.00 2007-05-27 07:35:38.625 147 12301.05 105.67 55401.70 88888.00 2007-05-27 07:35:38.750 147 12301.10 105.65 55401.72 88888.00 2007-05-27 07:35:38.875 147 12301.12 105.65 55401.72 88888.00 2007-05-27 07:35:39.000 147 12301.08 105.67 55401.72 88888.00 2007-05-27 07:35:39.125 147 12301.05 105.70 55401.75 88888.00 2007-05-27 07:35:39.250 147 12301.10 105.70 55401.75 88888.00 2007-05-27 07:35:39.375 147 12301.10 105.67 55401.75 88888.00 2007-05-27 07:35:39.500 147 12301.00 105.60 55401.75 88888.00 2007-05-27 07:35:39.625 147 12301.10 105.67 55401.75 88888.00 2007-05-27 07:35:39.750 147 12301.20 105.78 55401.75 88888.00 2007-05-27 07:35:39.875 147 12301.15 105.78 55401.78 88888.00 2007-05-27 07:35:40.000 147 12301.10 105.78 55401.80 88888.00 2007-05-27 07:35:40.125 147 12301.08 105.78 55401.80 88888.00 2007-05-27 07:35:40.250 147 12301.12 105.75 55401.80 88888.00 2007-05-27 07:35:40.375 147 12301.12 105.78 55401.80 88888.00 2007-05-27 07:35:40.500 147 12301.08 105.72 55401.80 88888.00 2007-05-27 07:35:40.625 147 12301.10 105.72 55401.82 88888.00 2007-05-27 07:35:40.750 147 12301.12 105.72 55401.80 88888.00 2007-05-27 07:35:40.875 147 12301.12 105.72 55401.85 88888.00 2007-05-27 07:35:41.000 147 12301.17 105.78 55401.82 88888.00 2007-05-27 07:35:41.125 147 12301.23 105.78 55401.85 88888.00 2007-05-27 07:35:41.250 147 12301.10 105.78 55401.90 88888.00 2007-05-27 07:35:41.375 147 12301.05 105.78 55401.90 88888.00 2007-05-27 07:35:41.500 147 12301.02 105.78 55401.88 88888.00 2007-05-27 07:35:41.625 147 12301.12 105.78 55401.88 88888.00 2007-05-27 07:35:41.750 147 12301.15 105.75 55401.88 88888.00 2007-05-27 07:35:41.875 147 12301.15 105.78 55401.88 88888.00 2007-05-27 07:35:42.000 147 12301.15 105.78 55401.93 88888.00 2007-05-27 07:35:42.125 147 12301.08 105.80 55401.95 88888.00 2007-05-27 07:35:42.250 147 12301.02 105.85 55401.97 88888.00 2007-05-27 07:35:42.375 147 12301.05 105.85 55401.95 88888.00 2007-05-27 07:35:42.500 147 12301.05 105.85 55401.93 88888.00 2007-05-27 07:35:42.625 147 12301.05 105.80 55401.90 88888.00 2007-05-27 07:35:42.750 147 12300.98 105.83 55401.93 88888.00 2007-05-27 07:35:42.875 147 12300.95 105.80 55401.93 88888.00 2007-05-27 07:35:43.000 147 12301.05 105.85 55401.95 88888.00 2007-05-27 07:35:43.125 147 12301.05 105.85 55401.97 88888.00 2007-05-27 07:35:43.250 147 12301.00 105.83 55401.95 88888.00 2007-05-27 07:35:43.375 147 12301.12 105.83 55401.95 88888.00 2007-05-27 07:35:43.500 147 12301.10 105.85 55401.95 88888.00 2007-05-27 07:35:43.625 147 12301.02 105.80 55401.93 88888.00 2007-05-27 07:35:43.750 147 12300.98 105.78 55401.90 88888.00 2007-05-27 07:35:43.875 147 12300.98 105.83 55401.90 88888.00 2007-05-27 07:35:44.000 147 12300.95 105.85 55401.90 88888.00 2007-05-27 07:35:44.125 147 12300.92 105.85 55401.93 88888.00 2007-05-27 07:35:44.250 147 12300.92 105.83 55401.97 88888.00 2007-05-27 07:35:44.375 147 12301.00 105.83 55401.97 88888.00 2007-05-27 07:35:44.500 147 12300.98 105.80 55401.95 88888.00 2007-05-27 07:35:44.625 147 12300.90 105.80 55401.95 88888.00 2007-05-27 07:35:44.750 147 12300.88 105.85 55402.00 88888.00 2007-05-27 07:35:44.875 147 12300.88 105.88 55402.05 88888.00 2007-05-27 07:35:45.000 147 12300.92 105.90 55402.05 88888.00 2007-05-27 07:35:45.125 147 12300.95 105.92 55402.07 88888.00 2007-05-27 07:35:45.250 147 12300.83 105.90 55402.05 88888.00 2007-05-27 07:35:45.375 147 12300.83 105.88 55402.05 88888.00 2007-05-27 07:35:45.500 147 12300.88 105.85 55402.07 88888.00 2007-05-27 07:35:45.625 147 12300.98 105.90 55402.07 88888.00 2007-05-27 07:35:45.750 147 12300.95 105.95 55402.07 88888.00 2007-05-27 07:35:45.875 147 12300.92 105.95 55402.07 88888.00 2007-05-27 07:35:46.000 147 12300.88 105.90 55402.10 88888.00 2007-05-27 07:35:46.125 147 12300.92 105.90 55402.10 88888.00 2007-05-27 07:35:46.250 147 12300.98 105.92 55402.10 88888.00 2007-05-27 07:35:46.375 147 12300.95 105.92 55402.07 88888.00 2007-05-27 07:35:46.500 147 12300.92 105.95 55402.10 88888.00 2007-05-27 07:35:46.625 147 12301.02 106.00 55402.12 88888.00 2007-05-27 07:35:46.750 147 12301.05 105.97 55402.12 88888.00 2007-05-27 07:35:46.875 147 12301.00 105.88 55402.10 88888.00 2007-05-27 07:35:47.000 147 12300.95 105.88 55402.07 88888.00 2007-05-27 07:35:47.125 147 12300.95 105.92 55402.10 88888.00 2007-05-27 07:35:47.250 147 12300.92 105.95 55402.18 88888.00 2007-05-27 07:35:47.375 147 12300.95 105.97 55402.18 88888.00 2007-05-27 07:35:47.500 147 12300.92 105.97 55402.18 88888.00 2007-05-27 07:35:47.625 147 12301.02 105.97 55402.15 88888.00 2007-05-27 07:35:47.750 147 12301.00 105.95 55402.12 88888.00 2007-05-27 07:35:47.875 147 12300.92 105.92 55402.15 88888.00 2007-05-27 07:35:48.000 147 12300.92 105.92 55402.15 88888.00 2007-05-27 07:35:48.125 147 12300.95 105.90 55402.18 88888.00 2007-05-27 07:35:48.250 147 12300.98 105.90 55402.18 88888.00 2007-05-27 07:35:48.375 147 12301.00 105.92 55402.18 88888.00 2007-05-27 07:35:48.500 147 12300.95 105.90 55402.18 88888.00 2007-05-27 07:35:48.625 147 12300.95 105.90 55402.15 88888.00 2007-05-27 07:35:48.750 147 12300.90 105.95 55402.15 88888.00 2007-05-27 07:35:48.875 147 12300.90 105.97 55402.18 88888.00 2007-05-27 07:35:49.000 147 12300.95 106.03 55402.20 88888.00 2007-05-27 07:35:49.125 147 12300.90 106.03 55402.22 88888.00 2007-05-27 07:35:49.250 147 12300.85 105.95 55402.20 88888.00 2007-05-27 07:35:49.375 147 12300.95 105.95 55402.22 88888.00 2007-05-27 07:35:49.500 147 12301.00 106.00 55402.25 88888.00 2007-05-27 07:35:49.625 147 12300.98 105.97 55402.25 88888.00 2007-05-27 07:35:49.750 147 12300.98 106.00 55402.25 88888.00 2007-05-27 07:35:49.875 147 12300.92 105.97 55402.22 88888.00 2007-05-27 07:35:50.000 147 12300.92 105.97 55402.20 88888.00 2007-05-27 07:35:50.125 147 12300.92 105.90 55402.20 88888.00 2007-05-27 07:35:50.250 147 12300.92 105.90 55402.25 88888.00 2007-05-27 07:35:50.375 147 12300.95 105.95 55402.28 88888.00 2007-05-27 07:35:50.500 147 12300.90 106.00 55402.28 88888.00 2007-05-27 07:35:50.625 147 12300.92 106.05 55402.28 88888.00 2007-05-27 07:35:50.750 147 12300.98 106.00 55402.25 88888.00 2007-05-27 07:35:50.875 147 12300.98 105.97 55402.25 88888.00 2007-05-27 07:35:51.000 147 12300.98 106.00 55402.28 88888.00 2007-05-27 07:35:51.125 147 12300.95 106.03 55402.28 88888.00 2007-05-27 07:35:51.250 147 12300.90 105.95 55402.25 88888.00 2007-05-27 07:35:51.375 147 12300.90 106.00 55402.25 88888.00 2007-05-27 07:35:51.500 147 12300.92 106.00 55402.28 88888.00 2007-05-27 07:35:51.625 147 12300.92 106.08 55402.32 88888.00 2007-05-27 07:35:51.750 147 12300.90 106.03 55402.30 88888.00 2007-05-27 07:35:51.875 147 12300.92 106.05 55402.30 88888.00 2007-05-27 07:35:52.000 147 12300.98 106.08 55402.30 88888.00 2007-05-27 07:35:52.125 147 12301.00 106.10 55402.30 88888.00 2007-05-27 07:35:52.250 147 12301.00 106.03 55402.30 88888.00 2007-05-27 07:35:52.375 147 12300.95 106.03 55402.28 88888.00 2007-05-27 07:35:52.500 147 12300.95 106.05 55402.30 88888.00 2007-05-27 07:35:52.625 147 12300.95 106.10 55402.30 88888.00 2007-05-27 07:35:52.750 147 12301.05 106.15 55402.35 88888.00 2007-05-27 07:35:52.875 147 12301.05 106.12 55402.32 88888.00 2007-05-27 07:35:53.000 147 12300.98 106.08 55402.28 88888.00 2007-05-27 07:35:53.125 147 12300.95 106.00 55402.32 88888.00 2007-05-27 07:35:53.250 147 12300.90 106.03 55402.35 88888.00 2007-05-27 07:35:53.375 147 12300.98 106.08 55402.35 88888.00 2007-05-27 07:35:53.500 147 12301.00 106.03 55402.30 88888.00 2007-05-27 07:35:53.625 147 12300.98 106.08 55402.28 88888.00 2007-05-27 07:35:53.750 147 12301.05 106.10 55402.32 88888.00 2007-05-27 07:35:53.875 147 12301.08 106.10 55402.32 88888.00 2007-05-27 07:35:54.000 147 12301.05 106.08 55402.30 88888.00 2007-05-27 07:35:54.125 147 12301.00 106.10 55402.35 88888.00 2007-05-27 07:35:54.250 147 12300.95 106.10 55402.38 88888.00 2007-05-27 07:35:54.375 147 12301.02 106.15 55402.38 88888.00 2007-05-27 07:35:54.500 147 12301.08 106.20 55402.40 88888.00 2007-05-27 07:35:54.625 147 12301.05 106.12 55402.38 88888.00 2007-05-27 07:35:54.750 147 12301.00 106.15 55402.32 88888.00 2007-05-27 07:35:54.875 147 12301.00 106.17 55402.32 88888.00 2007-05-27 07:35:55.000 147 12301.08 106.20 55402.35 88888.00 2007-05-27 07:35:55.125 147 12301.12 106.22 55402.38 88888.00 2007-05-27 07:35:55.250 147 12301.12 106.22 55402.38 88888.00 2007-05-27 07:35:55.375 147 12301.10 106.20 55402.38 88888.00 2007-05-27 07:35:55.500 147 12301.05 106.17 55402.35 88888.00 2007-05-27 07:35:55.625 147 12301.10 106.20 55402.32 88888.00 2007-05-27 07:35:55.750 147 12301.17 106.25 55402.35 88888.00 2007-05-27 07:35:55.875 147 12301.23 106.25 55402.40 88888.00 2007-05-27 07:35:56.000 147 12301.12 106.25 55402.38 88888.00 2007-05-27 07:35:56.125 147 12301.12 106.22 55402.38 88888.00 2007-05-27 07:35:56.250 147 12301.15 106.17 55402.40 88888.00 2007-05-27 07:35:56.375 147 12301.20 106.28 55402.43 88888.00 2007-05-27 07:35:56.500 147 12301.25 106.25 55402.45 88888.00 2007-05-27 07:35:56.625 147 12301.27 106.28 55402.43 88888.00 2007-05-27 07:35:56.750 147 12301.25 106.28 55402.40 88888.00 2007-05-27 07:35:56.875 147 12301.17 106.25 55402.40 88888.00 2007-05-27 07:35:57.000 147 12301.05 106.22 55402.40 88888.00 2007-05-27 07:35:57.125 147 12301.05 106.22 55402.38 88888.00 2007-05-27 07:35:57.250 147 12301.12 106.28 55402.43 88888.00 2007-05-27 07:35:57.375 147 12301.27 106.35 55402.43 88888.00 2007-05-27 07:35:57.500 147 12301.27 106.35 55402.43 88888.00 2007-05-27 07:35:57.625 147 12301.25 106.35 55402.43 88888.00 2007-05-27 07:35:57.750 147 12301.27 106.35 55402.45 88888.00 2007-05-27 07:35:57.875 147 12301.25 106.33 55402.45 88888.00 2007-05-27 07:35:58.000 147 12301.23 106.30 55402.43 88888.00 2007-05-27 07:35:58.125 147 12301.25 106.30 55402.43 88888.00 2007-05-27 07:35:58.250 147 12301.25 106.33 55402.43 88888.00 2007-05-27 07:35:58.375 147 12301.15 106.25 55402.40 88888.00 2007-05-27 07:35:58.500 147 12301.12 106.25 55402.43 88888.00 2007-05-27 07:35:58.625 147 12301.17 106.35 55402.43 88888.00 2007-05-27 07:35:58.750 147 12301.25 106.42 55402.45 88888.00 2007-05-27 07:35:58.875 147 12301.30 106.42 55402.43 88888.00 2007-05-27 07:35:59.000 147 12301.38 106.38 55402.45 88888.00 2007-05-27 07:35:59.125 147 12301.35 106.35 55402.45 88888.00 2007-05-27 07:35:59.250 147 12301.27 106.38 55402.43 88888.00 2007-05-27 07:35:59.375 147 12301.27 106.42 55402.43 88888.00 2007-05-27 07:35:59.500 147 12301.33 106.42 55402.43 88888.00 2007-05-27 07:35:59.625 147 12301.33 106.42 55402.47 88888.00 2007-05-27 07:35:59.750 147 12301.35 106.40 55402.47 88888.00 2007-05-27 07:35:59.875 147 12301.38 106.38 55402.45 88888.00 2007-05-27 07:36:00.000 147 12301.38 106.42 55402.45 88888.00 2007-05-27 07:36:00.125 147 12301.38 106.47 55402.47 88888.00 2007-05-27 07:36:00.250 147 12301.35 106.40 55402.47 88888.00 2007-05-27 07:36:00.375 147 12301.38 106.40 55402.45 88888.00 2007-05-27 07:36:00.500 147 12301.33 106.42 55402.45 88888.00 2007-05-27 07:36:00.625 147 12301.25 106.42 55402.47 88888.00 2007-05-27 07:36:00.750 147 12301.17 106.47 55402.47 88888.00 2007-05-27 07:36:00.875 147 12301.23 106.55 55402.53 88888.00 2007-05-27 07:36:01.000 147 12301.20 106.47 55402.47 88888.00 2007-05-27 07:36:01.125 147 12301.25 106.50 55402.50 88888.00 2007-05-27 07:36:01.250 147 12301.23 106.50 55402.53 88888.00 2007-05-27 07:36:01.375 147 12301.23 106.53 55402.53 88888.00 2007-05-27 07:36:01.500 147 12301.25 106.55 55402.57 88888.00 2007-05-27 07:36:01.625 147 12301.27 106.55 55402.55 88888.00 2007-05-27 07:36:01.750 147 12301.23 106.50 55402.53 88888.00 2007-05-27 07:36:01.875 147 12301.23 106.50 55402.53 88888.00 2007-05-27 07:36:02.000 147 12301.25 106.53 55402.53 88888.00 2007-05-27 07:36:02.125 147 12301.40 106.58 55402.55 88888.00 2007-05-27 07:36:02.250 147 12301.48 106.55 55402.55 88888.00 2007-05-27 07:36:02.375 147 12301.42 106.55 55402.55 88888.00 2007-05-27 07:36:02.500 147 12301.42 106.60 55402.62 88888.00 2007-05-27 07:36:02.625 147 12301.45 106.67 55402.65 88888.00 2007-05-27 07:36:02.750 147 12301.40 106.67 55402.60 88888.00 2007-05-27 07:36:02.875 147 12301.33 106.65 55402.57 88888.00 2007-05-27 07:36:03.000 147 12301.35 106.67 55402.57 88888.00 2007-05-27 07:36:03.125 147 12301.33 106.65 55402.60 88888.00 2007-05-27 07:36:03.250 147 12301.33 106.62 55402.62 88888.00 2007-05-27 07:36:03.375 147 12301.40 106.62 55402.62 88888.00 2007-05-27 07:36:03.500 147 12301.50 106.65 55402.65 88888.00 2007-05-27 07:36:03.625 147 12301.48 106.67 55402.65 88888.00 2007-05-27 07:36:03.750 147 12301.38 106.70 55402.62 88888.00 2007-05-27 07:36:03.875 147 12301.33 106.67 55402.62 88888.00 2007-05-27 07:36:04.000 147 12301.30 106.67 55402.60 88888.00 2007-05-27 07:36:04.125 147 12301.33 106.72 55402.62 88888.00 2007-05-27 07:36:04.250 147 12301.30 106.72 55402.65 88888.00 2007-05-27 07:36:04.375 147 12301.33 106.75 55402.65 88888.00 2007-05-27 07:36:04.500 147 12301.27 106.72 55402.62 88888.00 2007-05-27 07:36:04.625 147 12301.30 106.75 55402.60 88888.00 2007-05-27 07:36:04.750 147 12301.38 106.80 55402.68 88888.00 2007-05-27 07:36:04.875 147 12301.42 106.83 55402.68 88888.00 2007-05-27 07:36:05.000 147 12301.38 106.80 55402.68 88888.00 2007-05-27 07:36:05.125 147 12301.38 106.78 55402.70 88888.00 2007-05-27 07:36:05.250 147 12301.42 106.78 55402.72 88888.00 2007-05-27 07:36:05.375 147 12301.40 106.78 55402.70 88888.00 2007-05-27 07:36:05.500 147 12301.38 106.75 55402.68 88888.00 2007-05-27 07:36:05.625 147 12301.48 106.80 55402.70 88888.00 2007-05-27 07:36:05.750 147 12301.55 106.88 55402.75 88888.00 2007-05-27 07:36:05.875 147 12301.55 106.88 55402.75 88888.00 2007-05-27 07:36:06.000 147 12301.50 106.83 55402.72 88888.00 2007-05-27 07:36:06.125 147 12301.40 106.72 55402.70 88888.00 2007-05-27 07:36:06.250 147 12301.35 106.75 55402.72 88888.00 2007-05-27 07:36:06.375 147 12301.35 106.80 55402.72 88888.00 2007-05-27 07:36:06.500 147 12301.40 106.80 55402.75 88888.00 2007-05-27 07:36:06.625 147 12301.38 106.80 55402.70 88888.00 2007-05-27 07:36:06.750 147 12301.35 106.83 55402.68 88888.00 2007-05-27 07:36:06.875 147 12301.40 106.83 55402.68 88888.00 2007-05-27 07:36:07.000 147 12301.40 106.85 55402.70 88888.00 2007-05-27 07:36:07.125 147 12301.33 106.88 55402.75 88888.00 2007-05-27 07:36:07.250 147 12301.27 106.88 55402.75 88888.00 2007-05-27 07:36:07.375 147 12301.25 106.90 55402.75 88888.00 2007-05-27 07:36:07.500 147 12301.30 106.88 55402.75 88888.00 2007-05-27 07:36:07.625 147 12301.33 106.90 55402.75 88888.00 2007-05-27 07:36:07.750 147 12301.38 106.90 55402.75 88888.00 2007-05-27 07:36:07.875 147 12301.42 106.88 55402.78 88888.00 2007-05-27 07:36:08.000 147 12301.45 106.88 55402.78 88888.00 2007-05-27 07:36:08.125 147 12301.42 106.95 55402.80 88888.00 2007-05-27 07:36:08.250 147 12301.40 107.00 55402.80 88888.00 2007-05-27 07:36:08.375 147 12301.40 106.97 55402.78 88888.00 2007-05-27 07:36:08.500 147 12301.40 106.92 55402.80 88888.00 2007-05-27 07:36:08.625 147 12301.45 106.95 55402.85 88888.00 2007-05-27 07:36:08.750 147 12301.42 106.92 55402.82 88888.00 2007-05-27 07:36:08.875 147 12301.35 106.90 55402.80 88888.00 2007-05-27 07:36:09.000 147 12301.33 106.92 55402.82 88888.00 2007-05-27 07:36:09.125 147 12301.38 107.00 55402.85 88888.00 2007-05-27 07:36:09.250 147 12301.42 106.97 55402.85 88888.00 2007-05-27 07:36:09.375 147 12301.40 106.90 55402.80 88888.00 2007-05-27 07:36:09.500 147 12301.35 106.90 55402.82 88888.00 2007-05-27 07:36:09.625 147 12301.30 106.92 55402.85 88888.00 2007-05-27 07:36:09.750 147 12301.27 106.97 55402.85 88888.00 2007-05-27 07:36:09.875 147 12301.27 107.03 55402.85 88888.00 2007-05-27 07:36:10.000 147 12301.30 107.03 55402.85 88888.00 2007-05-27 07:36:10.125 147 12301.27 106.97 55402.85 88888.00 2007-05-27 07:36:10.250 147 12301.25 107.05 55402.85 88888.00 2007-05-27 07:36:10.375 147 12301.27 107.10 55402.88 88888.00 2007-05-27 07:36:10.500 147 12301.27 107.10 55402.90 88888.00 2007-05-27 07:36:10.625 147 12301.33 107.05 55402.90 88888.00 2007-05-27 07:36:10.750 147 12301.35 107.05 55402.88 88888.00 2007-05-27 07:36:10.875 147 12301.40 107.05 55402.88 88888.00 2007-05-27 07:36:11.000 147 12301.42 107.03 55402.85 88888.00 2007-05-27 07:36:11.125 147 12301.42 107.05 55402.90 88888.00 2007-05-27 07:36:11.250 147 12301.38 107.08 55402.90 88888.00 2007-05-27 07:36:11.375 147 12301.38 107.05 55402.88 88888.00 2007-05-27 07:36:11.500 147 12301.38 107.03 55402.90 88888.00 2007-05-27 07:36:11.625 147 12301.35 107.05 55402.88 88888.00 2007-05-27 07:36:11.750 147 12301.45 107.12 55402.93 88888.00 2007-05-27 07:36:11.875 147 12301.45 107.10 55402.93 88888.00 2007-05-27 07:36:12.000 147 12301.35 107.03 55402.88 88888.00 2007-05-27 07:36:12.125 147 12301.30 107.08 55402.90 88888.00 2007-05-27 07:36:12.250 147 12301.30 107.20 55402.97 88888.00 2007-05-27 07:36:12.375 147 12301.35 107.20 55402.95 88888.00 2007-05-27 07:36:12.500 147 12301.33 107.20 55402.95 88888.00 2007-05-27 07:36:12.625 147 12301.35 107.12 55402.93 88888.00 2007-05-27 07:36:12.750 147 12301.33 107.10 55402.93 88888.00 2007-05-27 07:36:12.875 147 12301.30 107.08 55402.95 88888.00 2007-05-27 07:36:13.000 147 12301.38 107.12 55402.95 88888.00 2007-05-27 07:36:13.125 147 12301.33 107.12 55402.95 88888.00 2007-05-27 07:36:13.250 147 12301.33 107.20 55403.00 88888.00 2007-05-27 07:36:13.375 147 12301.35 107.22 55403.03 88888.00 2007-05-27 07:36:13.500 147 12301.30 107.10 55402.95 88888.00 2007-05-27 07:36:13.625 147 12301.33 107.10 55403.00 88888.00 2007-05-27 07:36:13.750 147 12301.38 107.12 55403.03 88888.00 2007-05-27 07:36:13.875 147 12301.45 107.15 55403.00 88888.00 2007-05-27 07:36:14.000 147 12301.52 107.20 55403.03 88888.00 2007-05-27 07:36:14.125 147 12301.52 107.17 55403.05 88888.00 2007-05-27 07:36:14.250 147 12301.45 107.17 55403.03 88888.00 2007-05-27 07:36:14.375 147 12301.38 107.17 55403.00 88888.00 2007-05-27 07:36:14.500 147 12301.38 107.17 55403.00 88888.00 2007-05-27 07:36:14.625 147 12301.45 107.20 55403.05 88888.00 2007-05-27 07:36:14.750 147 12301.52 107.17 55403.05 88888.00 2007-05-27 07:36:14.875 147 12301.48 107.17 55403.03 88888.00 2007-05-27 07:36:15.000 147 12301.48 107.22 55403.05 88888.00 2007-05-27 07:36:15.125 147 12301.52 107.25 55403.07 88888.00 2007-05-27 07:36:15.250 147 12301.42 107.20 55403.03 88888.00 2007-05-27 07:36:15.375 147 12301.40 107.15 55403.03 88888.00 2007-05-27 07:36:15.500 147 12301.45 107.20 55403.05 88888.00 2007-05-27 07:36:15.625 147 12301.55 107.28 55403.05 88888.00 2007-05-27 07:36:15.750 147 12301.55 107.28 55403.05 88888.00 2007-05-27 07:36:15.875 147 12301.50 107.28 55403.07 88888.00 2007-05-27 07:36:16.000 147 12301.52 107.33 55403.07 88888.00 2007-05-27 07:36:16.125 147 12301.52 107.28 55403.05 88888.00 2007-05-27 07:36:16.250 147 12301.48 107.20 55403.05 88888.00 2007-05-27 07:36:16.375 147 12301.50 107.25 55403.07 88888.00 2007-05-27 07:36:16.500 147 12301.60 107.30 55403.10 88888.00 2007-05-27 07:36:16.625 147 12301.60 107.33 55403.12 88888.00 2007-05-27 07:36:16.750 147 12301.58 107.33 55403.10 88888.00 2007-05-27 07:36:16.875 147 12301.55 107.28 55403.10 88888.00 2007-05-27 07:36:17.000 147 12301.58 107.28 55403.07 88888.00 2007-05-27 07:36:17.125 147 12301.50 107.28 55403.07 88888.00 2007-05-27 07:36:17.250 147 12301.48 107.25 55403.12 88888.00 2007-05-27 07:36:17.375 147 12301.48 107.28 55403.12 88888.00 2007-05-27 07:36:17.500 147 12301.52 107.30 55403.12 88888.00 2007-05-27 07:36:17.625 147 12301.65 107.35 55403.18 88888.00 2007-05-27 07:36:17.750 147 12301.65 107.35 55403.18 88888.00 2007-05-27 07:36:17.875 147 12301.60 107.30 55403.18 88888.00 2007-05-27 07:36:18.000 147 12301.62 107.25 55403.12 88888.00 2007-05-27 07:36:18.125 147 12301.62 107.28 55403.15 88888.00 2007-05-27 07:36:18.250 147 12301.60 107.28 55403.15 88888.00 2007-05-27 07:36:18.375 147 12301.55 107.33 55403.15 88888.00 2007-05-27 07:36:18.500 147 12301.55 107.35 55403.12 88888.00 2007-05-27 07:36:18.625 147 12301.52 107.38 55403.12 88888.00 2007-05-27 07:36:18.750 147 12301.50 107.33 55403.12 88888.00 2007-05-27 07:36:18.875 147 12301.48 107.35 55403.18 88888.00 2007-05-27 07:36:19.000 147 12301.42 107.38 55403.18 88888.00 2007-05-27 07:36:19.125 147 12301.45 107.40 55403.22 88888.00 2007-05-27 07:36:19.250 147 12301.50 107.33 55403.22 88888.00 2007-05-27 07:36:19.375 147 12301.52 107.33 55403.18 88888.00 2007-05-27 07:36:19.500 147 12301.52 107.35 55403.15 88888.00 2007-05-27 07:36:19.625 147 12301.52 107.35 55403.15 88888.00 2007-05-27 07:36:19.750 147 12301.50 107.33 55403.10 88888.00 2007-05-27 07:36:19.875 147 12301.48 107.30 55403.15 88888.00 2007-05-27 07:36:20.000 147 12301.52 107.38 55403.18 88888.00 2007-05-27 07:36:20.125 147 12301.58 107.40 55403.20 88888.00 2007-05-27 07:36:20.250 147 12301.55 107.33 55403.15 88888.00 2007-05-27 07:36:20.375 147 12301.60 107.38 55403.18 88888.00 2007-05-27 07:36:20.500 147 12301.58 107.38 55403.18 88888.00 2007-05-27 07:36:20.625 147 12301.50 107.40 55403.15 88888.00 2007-05-27 07:36:20.750 147 12301.48 107.42 55403.18 88888.00 2007-05-27 07:36:20.875 147 12301.52 107.38 55403.18 88888.00 2007-05-27 07:36:21.000 147 12301.58 107.40 55403.18 88888.00 2007-05-27 07:36:21.125 147 12301.60 107.40 55403.18 88888.00 2007-05-27 07:36:21.250 147 12301.60 107.42 55403.20 88888.00 2007-05-27 07:36:21.375 147 12301.65 107.42 55403.22 88888.00 2007-05-27 07:36:21.500 147 12301.75 107.45 55403.25 88888.00 2007-05-27 07:36:21.625 147 12301.70 107.42 55403.25 88888.00 2007-05-27 07:36:21.750 147 12301.62 107.35 55403.22 88888.00 2007-05-27 07:36:21.875 147 12301.62 107.33 55403.20 88888.00 2007-05-27 07:36:22.000 147 12301.62 107.40 55403.22 88888.00 2007-05-27 07:36:22.125 147 12301.62 107.40 55403.25 88888.00 2007-05-27 07:36:22.250 147 12301.65 107.42 55403.28 88888.00 2007-05-27 07:36:22.375 147 12301.60 107.40 55403.25 88888.00 2007-05-27 07:36:22.500 147 12301.60 107.38 55403.25 88888.00 2007-05-27 07:36:22.625 147 12301.70 107.38 55403.25 88888.00 2007-05-27 07:36:22.750 147 12301.62 107.33 55403.28 88888.00 2007-05-27 07:36:22.875 147 12301.60 107.40 55403.30 88888.00 2007-05-27 07:36:23.000 147 12301.62 107.38 55403.30 88888.00 2007-05-27 07:36:23.125 147 12301.55 107.35 55403.25 88888.00 2007-05-27 07:36:23.250 147 12301.55 107.33 55403.30 88888.00 2007-05-27 07:36:23.375 147 12301.62 107.40 55403.30 88888.00 2007-05-27 07:36:23.500 147 12301.58 107.40 55403.30 88888.00 2007-05-27 07:36:23.625 147 12301.55 107.35 55403.28 88888.00 2007-05-27 07:36:23.750 147 12301.52 107.35 55403.22 88888.00 2007-05-27 07:36:23.875 147 12301.58 107.47 55403.28 88888.00 2007-05-27 07:36:24.000 147 12301.65 107.53 55403.32 88888.00 2007-05-27 07:36:24.125 147 12301.60 107.50 55403.32 88888.00 2007-05-27 07:36:24.250 147 12301.55 107.42 55403.28 88888.00 2007-05-27 07:36:24.375 147 12301.60 107.40 55403.28 88888.00 2007-05-27 07:36:24.500 147 12301.65 107.45 55403.32 88888.00 2007-05-27 07:36:24.625 147 12301.67 107.55 55403.30 88888.00 2007-05-27 07:36:24.750 147 12301.62 107.58 55403.30 88888.00 2007-05-27 07:36:24.875 147 12301.58 107.53 55403.32 88888.00 2007-05-27 07:36:25.000 147 12301.58 107.50 55403.32 88888.00 2007-05-27 07:36:25.125 147 12301.58 107.45 55403.32 88888.00 2007-05-27 07:36:25.250 147 12301.60 107.45 55403.32 88888.00 2007-05-27 07:36:25.375 147 12301.60 107.53 55403.32 88888.00 2007-05-27 07:36:25.500 147 12301.62 107.53 55403.38 88888.00 2007-05-27 07:36:25.625 147 12301.65 107.53 55403.38 88888.00 2007-05-27 07:36:25.750 147 12301.62 107.47 55403.38 88888.00 2007-05-27 07:36:25.875 147 12301.58 107.47 55403.38 88888.00 2007-05-27 07:36:26.000 147 12301.55 107.50 55403.38 88888.00 2007-05-27 07:36:26.125 147 12301.58 107.53 55403.40 88888.00 2007-05-27 07:36:26.250 147 12301.58 107.47 55403.40 88888.00 2007-05-27 07:36:26.375 147 12301.52 107.42 55403.38 88888.00 2007-05-27 07:36:26.500 147 12301.55 107.42 55403.38 88888.00 2007-05-27 07:36:26.625 147 12301.58 107.47 55403.43 88888.00 2007-05-27 07:36:26.750 147 12301.58 107.47 55403.40 88888.00 2007-05-27 07:36:26.875 147 12301.58 107.47 55403.38 88888.00 2007-05-27 07:36:27.000 147 12301.52 107.47 55403.35 88888.00 2007-05-27 07:36:27.125 147 12301.52 107.50 55403.38 88888.00 2007-05-27 07:36:27.250 147 12301.58 107.53 55403.43 88888.00 2007-05-27 07:36:27.375 147 12301.67 107.53 55403.43 88888.00 2007-05-27 07:36:27.500 147 12301.73 107.55 55403.45 88888.00 2007-05-27 07:36:27.625 147 12301.62 107.50 55403.40 88888.00 2007-05-27 07:36:27.750 147 12301.60 107.47 55403.43 88888.00 2007-05-27 07:36:27.875 147 12301.62 107.50 55403.43 88888.00 2007-05-27 07:36:28.000 147 12301.65 107.55 55403.43 88888.00 2007-05-27 07:36:28.125 147 12301.65 107.50 55403.43 88888.00 2007-05-27 07:36:28.250 147 12301.62 107.47 55403.43 88888.00 2007-05-27 07:36:28.375 147 12301.65 107.55 55403.43 88888.00 2007-05-27 07:36:28.500 147 12301.70 107.55 55403.45 88888.00 2007-05-27 07:36:28.625 147 12301.75 107.53 55403.45 88888.00 2007-05-27 07:36:28.750 147 12301.67 107.50 55403.43 88888.00 2007-05-27 07:36:28.875 147 12301.67 107.50 55403.40 88888.00 2007-05-27 07:36:29.000 147 12301.70 107.47 55403.43 88888.00 2007-05-27 07:36:29.125 147 12301.75 107.58 55403.47 88888.00 2007-05-27 07:36:29.250 147 12301.73 107.58 55403.47 88888.00 2007-05-27 07:36:29.375 147 12301.67 107.55 55403.45 88888.00 2007-05-27 07:36:29.500 147 12301.65 107.58 55403.45 88888.00 2007-05-27 07:36:29.625 147 12301.67 107.55 55403.43 88888.00 2007-05-27 07:36:29.750 147 12301.70 107.58 55403.47 88888.00 2007-05-27 07:36:29.875 147 12301.77 107.62 55403.47 88888.00 2007-05-27 07:36:30.000 147 12301.83 107.60 55403.50 88888.00 2007-05-27 07:36:30.125 147 12301.73 107.53 55403.47 88888.00 2007-05-27 07:36:30.250 147 12301.60 107.55 55403.50 88888.00 2007-05-27 07:36:30.375 147 12301.62 107.60 55403.50 88888.00 2007-05-27 07:36:30.500 147 12301.70 107.62 55403.53 88888.00 2007-05-27 07:36:30.625 147 12301.73 107.65 55403.53 88888.00 2007-05-27 07:36:30.750 147 12301.67 107.62 55403.47 88888.00 2007-05-27 07:36:30.875 147 12301.65 107.62 55403.47 88888.00 2007-05-27 07:36:31.000 147 12301.62 107.60 55403.47 88888.00 2007-05-27 07:36:31.125 147 12301.67 107.60 55403.47 88888.00 2007-05-27 07:36:31.250 147 12301.73 107.62 55403.47 88888.00 2007-05-27 07:36:31.375 147 12301.73 107.70 55403.53 88888.00 2007-05-27 07:36:31.500 147 12301.73 107.72 55403.57 88888.00 2007-05-27 07:36:31.625 147 12301.77 107.72 55403.53 88888.00 2007-05-27 07:36:31.750 147 12301.77 107.70 55403.53 88888.00 2007-05-27 07:36:31.875 147 12301.70 107.65 55403.50 88888.00 2007-05-27 07:36:32.000 147 12301.70 107.67 55403.53 88888.00 2007-05-27 07:36:32.125 147 12301.77 107.70 55403.55 88888.00 2007-05-27 07:36:32.250 147 12301.67 107.65 55403.55 88888.00 2007-05-27 07:36:32.375 147 12301.62 107.65 55403.53 88888.00 2007-05-27 07:36:32.500 147 12301.67 107.67 55403.53 88888.00 2007-05-27 07:36:32.625 147 12301.73 107.67 55403.55 88888.00 2007-05-27 07:36:32.750 147 12301.70 107.67 55403.57 88888.00 2007-05-27 07:36:32.875 147 12301.67 107.67 55403.55 88888.00 2007-05-27 07:36:33.000 147 12301.70 107.70 55403.55 88888.00 2007-05-27 07:36:33.125 147 12301.70 107.70 55403.57 88888.00 2007-05-27 07:36:33.250 147 12301.70 107.70 55403.55 88888.00 2007-05-27 07:36:33.375 147 12301.73 107.67 55403.53 88888.00 2007-05-27 07:36:33.500 147 12301.77 107.70 55403.55 88888.00 2007-05-27 07:36:33.625 147 12301.73 107.67 55403.57 88888.00 2007-05-27 07:36:33.750 147 12301.67 107.70 55403.62 88888.00 2007-05-27 07:36:33.875 147 12301.70 107.78 55403.60 88888.00 2007-05-27 07:36:34.000 147 12301.70 107.75 55403.57 88888.00 2007-05-27 07:36:34.125 147 12301.73 107.75 55403.62 88888.00 2007-05-27 07:36:34.250 147 12301.67 107.78 55403.62 88888.00 2007-05-27 07:36:34.375 147 12301.67 107.78 55403.62 88888.00 2007-05-27 07:36:34.500 147 12301.65 107.78 55403.60 88888.00 2007-05-27 07:36:34.625 147 12301.62 107.83 55403.60 88888.00 2007-05-27 07:36:34.750 147 12301.62 107.83 55403.60 88888.00 2007-05-27 07:36:34.875 147 12301.67 107.78 55403.60 88888.00 2007-05-27 07:36:35.000 147 12301.73 107.75 55403.60 88888.00 2007-05-27 07:36:35.125 147 12301.70 107.75 55403.60 88888.00 2007-05-27 07:36:35.250 147 12301.73 107.75 55403.57 88888.00 2007-05-27 07:36:35.375 147 12301.75 107.80 55403.62 88888.00 2007-05-27 07:36:35.500 147 12301.77 107.78 55403.65 88888.00 2007-05-27 07:36:35.625 147 12301.80 107.78 55403.65 88888.00 2007-05-27 07:36:35.750 147 12301.77 107.80 55403.68 88888.00 2007-05-27 07:36:35.875 147 12301.83 107.80 55403.70 88888.00 2007-05-27 07:36:36.000 147 12301.88 107.83 55403.68 88888.00 2007-05-27 07:36:36.125 147 12301.92 107.80 55403.65 88888.00 2007-05-27 07:36:36.250 147 12301.90 107.78 55403.65 88888.00 2007-05-27 07:36:36.375 147 12301.83 107.75 55403.62 88888.00 2007-05-27 07:36:36.500 147 12301.77 107.80 55403.62 88888.00 2007-05-27 07:36:36.625 147 12301.85 107.83 55403.65 88888.00 2007-05-27 07:36:36.750 147 12301.85 107.83 55403.62 88888.00 2007-05-27 07:36:36.875 147 12301.85 107.83 55403.65 88888.00 2007-05-27 07:36:37.000 147 12301.80 107.80 55403.62 88888.00 2007-05-27 07:36:37.125 147 12301.80 107.83 55403.68 88888.00 2007-05-27 07:36:37.250 147 12301.83 107.80 55403.68 88888.00 2007-05-27 07:36:37.375 147 12301.77 107.83 55403.68 88888.00 2007-05-27 07:36:37.500 147 12301.77 107.85 55403.68 88888.00 2007-05-27 07:36:37.625 147 12301.85 107.83 55403.68 88888.00 2007-05-27 07:36:37.750 147 12301.92 107.78 55403.65 88888.00 2007-05-27 07:36:37.875 147 12301.92 107.88 55403.68 88888.00 2007-05-27 07:36:38.000 147 12301.92 107.92 55403.70 88888.00 2007-05-27 07:36:38.125 147 12301.92 107.90 55403.72 88888.00 2007-05-27 07:36:38.250 147 12301.83 107.80 55403.70 88888.00 2007-05-27 07:36:38.375 147 12301.85 107.85 55403.70 88888.00 2007-05-27 07:36:38.500 147 12301.83 107.90 55403.70 88888.00 2007-05-27 07:36:38.625 147 12301.85 107.88 55403.68 88888.00 2007-05-27 07:36:38.750 147 12301.85 107.88 55403.70 88888.00 2007-05-27 07:36:38.875 147 12301.90 107.88 55403.70 88888.00 2007-05-27 07:36:39.000 147 12301.92 107.88 55403.68 88888.00 2007-05-27 07:36:39.125 147 12301.85 107.88 55403.70 88888.00 2007-05-27 07:36:39.250 147 12301.80 107.88 55403.70 88888.00 2007-05-27 07:36:39.375 147 12301.85 107.88 55403.72 88888.00 2007-05-27 07:36:39.500 147 12301.88 107.90 55403.72 88888.00 2007-05-27 07:36:39.625 147 12302.00 107.97 55403.75 88888.00 2007-05-27 07:36:39.750 147 12301.98 107.97 55403.78 88888.00 2007-05-27 07:36:39.875 147 12301.90 107.92 55403.75 88888.00 2007-05-27 07:36:40.000 147 12301.88 107.95 55403.70 88888.00 2007-05-27 07:36:40.125 147 12301.90 107.97 55403.72 88888.00 2007-05-27 07:36:40.250 147 12301.92 107.85 55403.72 88888.00 2007-05-27 07:36:40.375 147 12301.85 107.88 55403.72 88888.00 2007-05-27 07:36:40.500 147 12301.80 107.90 55403.72 88888.00 2007-05-27 07:36:40.625 147 12301.88 107.85 55403.75 88888.00 2007-05-27 07:36:40.750 147 12301.92 107.85 55403.78 88888.00 2007-05-27 07:36:40.875 147 12301.98 107.95 55403.80 88888.00 2007-05-27 07:36:41.000 147 12301.85 107.95 55403.75 88888.00 2007-05-27 07:36:41.125 147 12301.80 107.90 55403.70 88888.00 2007-05-27 07:36:41.250 147 12301.88 107.90 55403.75 88888.00 2007-05-27 07:36:41.375 147 12301.88 107.92 55403.78 88888.00 2007-05-27 07:36:41.500 147 12301.98 107.92 55403.78 88888.00 2007-05-27 07:36:41.625 147 12301.92 107.92 55403.72 88888.00 2007-05-27 07:36:41.750 147 12301.90 107.97 55403.72 88888.00 2007-05-27 07:36:41.875 147 12301.98 107.95 55403.75 88888.00 2007-05-27 07:36:42.000 147 12302.00 107.92 55403.75 88888.00 2007-05-27 07:36:42.125 147 12302.00 107.90 55403.75 88888.00 2007-05-27 07:36:42.250 147 12302.05 108.00 55403.82 88888.00 2007-05-27 07:36:42.375 147 12302.15 108.03 55403.82 88888.00 2007-05-27 07:36:42.500 147 12302.15 108.00 55403.80 88888.00 2007-05-27 07:36:42.625 147 12302.05 107.95 55403.80 88888.00 2007-05-27 07:36:42.750 147 12302.10 107.95 55403.82 88888.00 2007-05-27 07:36:42.875 147 12302.23 108.00 55403.85 88888.00 2007-05-27 07:36:43.000 147 12302.23 108.03 55403.88 88888.00 2007-05-27 07:36:43.125 147 12302.23 108.00 55403.88 88888.00 2007-05-27 07:36:43.250 147 12302.12 107.97 55403.85 88888.00 2007-05-27 07:36:43.375 147 12302.10 107.97 55403.85 88888.00 2007-05-27 07:36:43.500 147 12302.08 108.00 55403.82 88888.00 2007-05-27 07:36:43.625 147 12302.08 108.00 55403.82 88888.00 2007-05-27 07:36:43.750 147 12302.10 108.05 55403.85 88888.00 2007-05-27 07:36:43.875 147 12302.12 108.08 55403.85 88888.00 2007-05-27 07:36:44.000 147 12302.10 108.03 55403.82 88888.00 2007-05-27 07:36:44.125 147 12302.08 107.97 55403.88 88888.00 2007-05-27 07:36:44.250 147 12302.15 108.03 55403.90 88888.00 2007-05-27 07:36:44.375 147 12302.15 108.03 55403.90 88888.00 2007-05-27 07:36:44.500 147 12302.12 108.03 55403.88 88888.00 2007-05-27 07:36:44.625 147 12302.12 108.00 55403.88 88888.00 2007-05-27 07:36:44.750 147 12302.15 108.03 55403.90 88888.00 2007-05-27 07:36:44.875 147 12302.20 108.03 55403.85 88888.00 2007-05-27 07:36:45.000 147 12302.17 108.05 55403.90 88888.00 2007-05-27 07:36:45.125 147 12302.15 108.05 55403.90 88888.00 2007-05-27 07:36:45.250 147 12302.15 108.00 55403.88 88888.00 2007-05-27 07:36:45.375 147 12302.25 108.03 55403.90 88888.00 2007-05-27 07:36:45.500 147 12302.27 108.05 55403.90 88888.00 2007-05-27 07:36:45.625 147 12302.25 108.05 55403.90 88888.00 2007-05-27 07:36:45.750 147 12302.30 108.05 55403.90 88888.00 2007-05-27 07:36:45.875 147 12302.25 108.05 55403.90 88888.00 2007-05-27 07:36:46.000 147 12302.15 108.03 55403.88 88888.00 2007-05-27 07:36:46.125 147 12302.15 108.05 55403.93 88888.00 2007-05-27 07:36:46.250 147 12302.25 108.08 55403.93 88888.00 2007-05-27 07:36:46.375 147 12302.27 108.08 55403.93 88888.00 2007-05-27 07:36:46.500 147 12302.23 108.08 55403.90 88888.00 2007-05-27 07:36:46.625 147 12302.27 108.05 55403.93 88888.00 2007-05-27 07:36:46.750 147 12302.25 108.10 55403.95 88888.00 2007-05-27 07:36:46.875 147 12302.27 108.15 55403.95 88888.00 2007-05-27 07:36:47.000 147 12302.33 108.10 55403.93 88888.00 2007-05-27 07:36:47.125 147 12302.30 108.05 55403.90 88888.00 2007-05-27 07:36:47.250 147 12302.33 108.12 55403.90 88888.00 2007-05-27 07:36:47.375 147 12302.40 108.15 55403.95 88888.00 2007-05-27 07:36:47.500 147 12302.40 108.10 55403.95 88888.00 2007-05-27 07:36:47.625 147 12302.38 108.15 55403.95 88888.00 2007-05-27 07:36:47.750 147 12302.40 108.10 55403.95 88888.00 2007-05-27 07:36:47.875 147 12302.38 108.10 55403.93 88888.00 2007-05-27 07:36:48.000 147 12302.35 108.12 55403.95 88888.00 2007-05-27 07:36:48.125 147 12302.35 108.10 55403.95 88888.00 2007-05-27 07:36:48.250 147 12302.35 108.05 55403.95 88888.00 2007-05-27 07:36:48.375 147 12302.33 108.08 55403.93 88888.00 2007-05-27 07:36:48.500 147 12302.35 108.08 55403.95 88888.00 2007-05-27 07:36:48.625 147 12302.42 108.12 55403.97 88888.00 2007-05-27 07:36:48.750 147 12302.38 108.10 55403.95 88888.00 2007-05-27 07:36:48.875 147 12302.40 108.10 55403.95 88888.00 2007-05-27 07:36:49.000 147 12302.35 108.15 55403.95 88888.00 2007-05-27 07:36:49.125 147 12302.25 108.08 55403.97 88888.00 2007-05-27 07:36:49.250 147 12302.25 108.08 55403.97 88888.00 2007-05-27 07:36:49.375 147 12302.35 108.10 55403.97 88888.00 2007-05-27 07:36:49.500 147 12302.38 108.08 55403.97 88888.00 2007-05-27 07:36:49.625 147 12302.35 108.10 55403.95 88888.00 2007-05-27 07:36:49.750 147 12302.33 108.15 55404.00 88888.00 2007-05-27 07:36:49.875 147 12302.35 108.12 55404.00 88888.00 2007-05-27 07:36:50.000 147 12302.38 108.12 55404.00 88888.00 2007-05-27 07:36:50.125 147 12302.42 108.12 55403.97 88888.00 2007-05-27 07:36:50.250 147 12302.42 108.10 55403.95 88888.00 2007-05-27 07:36:50.375 147 12302.45 108.17 55403.97 88888.00 2007-05-27 07:36:50.500 147 12302.45 108.15 55403.97 88888.00 2007-05-27 07:36:50.625 147 12302.45 108.15 55403.97 88888.00 2007-05-27 07:36:50.750 147 12302.48 108.17 55403.97 88888.00 2007-05-27 07:36:50.875 147 12302.50 108.17 55404.00 88888.00 2007-05-27 07:36:51.000 147 12302.45 108.10 55404.00 88888.00 2007-05-27 07:36:51.125 147 12302.45 108.22 55404.03 88888.00 2007-05-27 07:36:51.250 147 12302.50 108.20 55404.03 88888.00 2007-05-27 07:36:51.375 147 12302.52 108.17 55404.03 88888.00 2007-05-27 07:36:51.500 147 12302.52 108.22 55404.00 88888.00 2007-05-27 07:36:51.625 147 12302.50 108.17 55404.00 88888.00 2007-05-27 07:36:51.750 147 12302.52 108.17 55404.00 88888.00 2007-05-27 07:36:51.875 147 12302.58 108.20 55404.00 88888.00 2007-05-27 07:36:52.000 147 12302.60 108.20 55404.03 88888.00 2007-05-27 07:36:52.125 147 12302.52 108.20 55404.05 88888.00 2007-05-27 07:36:52.250 147 12302.42 108.15 55404.03 88888.00 2007-05-27 07:36:52.375 147 12302.45 108.17 55404.03 88888.00 2007-05-27 07:36:52.500 147 12302.48 108.17 55404.05 88888.00 2007-05-27 07:36:52.625 147 12302.55 108.15 55404.05 88888.00 2007-05-27 07:36:52.750 147 12302.55 108.15 55404.05 88888.00 2007-05-27 07:36:52.875 147 12302.48 108.15 55404.05 88888.00 2007-05-27 07:36:53.000 147 12302.48 108.17 55404.03 88888.00 2007-05-27 07:36:53.125 147 12302.55 108.22 55404.00 88888.00 2007-05-27 07:36:53.250 147 12302.55 108.17 55404.03 88888.00 2007-05-27 07:36:53.375 147 12302.58 108.20 55404.05 88888.00 2007-05-27 07:36:53.500 147 12302.52 108.17 55404.07 88888.00 2007-05-27 07:36:53.625 147 12302.50 108.22 55404.10 88888.00 2007-05-27 07:36:53.750 147 12302.52 108.28 55404.10 88888.00 2007-05-27 07:36:53.875 147 12302.52 108.30 55404.10 88888.00 2007-05-27 07:36:54.000 147 12302.55 108.25 55404.07 88888.00 2007-05-27 07:36:54.125 147 12302.60 108.22 55404.10 88888.00 2007-05-27 07:36:54.250 147 12302.67 108.17 55404.10 88888.00 2007-05-27 07:36:54.375 147 12302.70 108.20 55404.10 88888.00 2007-05-27 07:36:54.500 147 12302.65 108.28 55404.12 88888.00 2007-05-27 07:36:54.625 147 12302.65 108.28 55404.10 88888.00 2007-05-27 07:36:54.750 147 12302.65 108.30 55404.07 88888.00 2007-05-27 07:36:54.875 147 12302.65 108.25 55404.10 88888.00 2007-05-27 07:36:55.000 147 12302.62 108.20 55404.07 88888.00 2007-05-27 07:36:55.125 147 12302.60 108.17 55404.07 88888.00 2007-05-27 07:36:55.250 147 12302.62 108.25 55404.10 88888.00 2007-05-27 07:36:55.375 147 12302.65 108.22 55404.10 88888.00 2007-05-27 07:36:55.500 147 12302.60 108.25 55404.07 88888.00 2007-05-27 07:36:55.625 147 12302.58 108.22 55404.10 88888.00 2007-05-27 07:36:55.750 147 12302.65 108.22 55404.10 88888.00 2007-05-27 07:36:55.875 147 12302.70 108.25 55404.12 88888.00 2007-05-27 07:36:56.000 147 12302.70 108.25 55404.12 88888.00 2007-05-27 07:36:56.125 147 12302.62 108.30 55404.15 88888.00 2007-05-27 07:36:56.250 147 12302.58 108.33 55404.15 88888.00 2007-05-27 07:36:56.375 147 12302.58 108.22 55404.12 88888.00 2007-05-27 07:36:56.500 147 12302.65 108.22 55404.15 88888.00 2007-05-27 07:36:56.625 147 12302.75 108.22 55404.15 88888.00 2007-05-27 07:36:56.750 147 12302.70 108.22 55404.12 88888.00 2007-05-27 07:36:56.875 147 12302.65 108.25 55404.15 88888.00 2007-05-27 07:36:57.000 147 12302.70 108.33 55404.18 88888.00 2007-05-27 07:36:57.125 147 12302.75 108.33 55404.18 88888.00 2007-05-27 07:36:57.250 147 12302.70 108.25 55404.12 88888.00 2007-05-27 07:36:57.375 147 12302.67 108.25 55404.10 88888.00 2007-05-27 07:36:57.500 147 12302.62 108.25 55404.10 88888.00 2007-05-27 07:36:57.625 147 12302.62 108.25 55404.15 88888.00 2007-05-27 07:36:57.750 147 12302.67 108.30 55404.20 88888.00 2007-05-27 07:36:57.875 147 12302.73 108.38 55404.25 88888.00 2007-05-27 07:36:58.000 147 12302.77 108.40 55404.20 88888.00 2007-05-27 07:36:58.125 147 12302.77 108.35 55404.20 88888.00 2007-05-27 07:36:58.250 147 12302.73 108.33 55404.20 88888.00 2007-05-27 07:36:58.375 147 12302.70 108.33 55404.25 88888.00 2007-05-27 07:36:58.500 147 12302.67 108.38 55404.25 88888.00 2007-05-27 07:36:58.625 147 12302.65 108.40 55404.25 88888.00 2007-05-27 07:36:58.750 147 12302.58 108.38 55404.20 88888.00 2007-05-27 07:36:58.875 147 12302.62 108.33 55404.20 88888.00 2007-05-27 07:36:59.000 147 12302.65 108.35 55404.22 88888.00 2007-05-27 07:36:59.125 147 12302.60 108.40 55404.22 88888.00 2007-05-27 07:36:59.250 147 12302.60 108.35 55404.20 88888.00 2007-05-27 07:36:59.375 147 12302.67 108.40 55404.25 88888.00 2007-05-27 07:36:59.500 147 12302.75 108.45 55404.25 88888.00 2007-05-27 07:36:59.625 147 12302.73 108.45 55404.25 88888.00 2007-05-27 07:36:59.750 147 12302.75 108.40 55404.25 88888.00 2007-05-27 07:36:59.875 147 12302.80 108.40 55404.25 88888.00 2007-05-27 07:37:00.000 147 12302.75 108.40 55404.20 88888.00 2007-05-27 07:37:00.125 147 12302.73 108.40 55404.22 88888.00 2007-05-27 07:37:00.250 147 12302.75 108.40 55404.25 88888.00 2007-05-27 07:37:00.375 147 12302.77 108.45 55404.25 88888.00 2007-05-27 07:37:00.500 147 12302.80 108.42 55404.28 88888.00 2007-05-27 07:37:00.625 147 12302.83 108.45 55404.30 88888.00 2007-05-27 07:37:00.750 147 12302.80 108.42 55404.28 88888.00 2007-05-27 07:37:00.875 147 12302.73 108.45 55404.28 88888.00 2007-05-27 07:37:01.000 147 12302.77 108.50 55404.28 88888.00 2007-05-27 07:37:01.125 147 12302.73 108.47 55404.28 88888.00 2007-05-27 07:37:01.250 147 12302.75 108.45 55404.28 88888.00 2007-05-27 07:37:01.375 147 12302.85 108.47 55404.28 88888.00 2007-05-27 07:37:01.500 147 12302.88 108.50 55404.28 88888.00 2007-05-27 07:37:01.625 147 12302.85 108.50 55404.30 88888.00 2007-05-27 07:37:01.750 147 12302.83 108.47 55404.30 88888.00 2007-05-27 07:37:01.875 147 12302.85 108.47 55404.30 88888.00 2007-05-27 07:37:02.000 147 12302.85 108.55 55404.30 88888.00 2007-05-27 07:37:02.125 147 12302.88 108.58 55404.30 88888.00 2007-05-27 07:37:02.250 147 12302.92 108.55 55404.32 88888.00 2007-05-27 07:37:02.375 147 12302.95 108.55 55404.30 88888.00 2007-05-27 07:37:02.500 147 12302.92 108.53 55404.28 88888.00 2007-05-27 07:37:02.625 147 12302.90 108.58 55404.28 88888.00 2007-05-27 07:37:02.750 147 12302.88 108.60 55404.32 88888.00 2007-05-27 07:37:02.875 147 12302.83 108.53 55404.30 88888.00 2007-05-27 07:37:03.000 147 12302.77 108.55 55404.30 88888.00 2007-05-27 07:37:03.125 147 12302.80 108.60 55404.30 88888.00 2007-05-27 07:37:03.250 147 12302.77 108.55 55404.32 88888.00 2007-05-27 07:37:03.375 147 12302.75 108.53 55404.32 88888.00 2007-05-27 07:37:03.500 147 12302.70 108.50 55404.32 88888.00 2007-05-27 07:37:03.625 147 12302.67 108.53 55404.32 88888.00 2007-05-27 07:37:03.750 147 12302.73 108.62 55404.35 88888.00 2007-05-27 07:37:03.875 147 12302.77 108.60 55404.35 88888.00 2007-05-27 07:37:04.000 147 12302.85 108.60 55404.32 88888.00 2007-05-27 07:37:04.125 147 12302.80 108.55 55404.35 88888.00 2007-05-27 07:37:04.250 147 12302.80 108.58 55404.35 88888.00 2007-05-27 07:37:04.375 147 12302.73 108.58 55404.35 88888.00 2007-05-27 07:37:04.500 147 12302.75 108.55 55404.35 88888.00 2007-05-27 07:37:04.625 147 12302.80 108.58 55404.40 88888.00 2007-05-27 07:37:04.750 147 12302.85 108.62 55404.40 88888.00 2007-05-27 07:37:04.875 147 12302.83 108.62 55404.40 88888.00 2007-05-27 07:37:05.000 147 12302.77 108.60 55404.38 88888.00 2007-05-27 07:37:05.125 147 12302.80 108.60 55404.40 88888.00 2007-05-27 07:37:05.250 147 12302.80 108.62 55404.40 88888.00 2007-05-27 07:37:05.375 147 12302.83 108.65 55404.40 88888.00 2007-05-27 07:37:05.500 147 12302.85 108.62 55404.43 88888.00 2007-05-27 07:37:05.625 147 12302.77 108.65 55404.43 88888.00 2007-05-27 07:37:05.750 147 12302.75 108.67 55404.40 88888.00 2007-05-27 07:37:05.875 147 12302.75 108.62 55404.40 88888.00 2007-05-27 07:37:06.000 147 12302.80 108.65 55404.40 88888.00 2007-05-27 07:37:06.125 147 12302.85 108.62 55404.40 88888.00 2007-05-27 07:37:06.250 147 12302.80 108.62 55404.43 88888.00 2007-05-27 07:37:06.375 147 12302.80 108.67 55404.43 88888.00 2007-05-27 07:37:06.500 147 12302.77 108.70 55404.40 88888.00 2007-05-27 07:37:06.625 147 12302.83 108.72 55404.40 88888.00 2007-05-27 07:37:06.750 147 12302.88 108.72 55404.40 88888.00 2007-05-27 07:37:06.875 147 12302.85 108.67 55404.43 88888.00 2007-05-27 07:37:07.000 147 12302.83 108.67 55404.43 88888.00 2007-05-27 07:37:07.125 147 12302.77 108.67 55404.43 88888.00 2007-05-27 07:37:07.250 147 12302.75 108.70 55404.38 88888.00 2007-05-27 07:37:07.375 147 12302.75 108.75 55404.43 88888.00 2007-05-27 07:37:07.500 147 12302.77 108.78 55404.47 88888.00 2007-05-27 07:37:07.625 147 12302.77 108.78 55404.47 88888.00 2007-05-27 07:37:07.750 147 12302.88 108.78 55404.47 88888.00 2007-05-27 07:37:07.875 147 12302.88 108.70 55404.45 88888.00 2007-05-27 07:37:08.000 147 12302.83 108.70 55404.45 88888.00 2007-05-27 07:37:08.125 147 12302.88 108.80 55404.50 88888.00 2007-05-27 07:37:08.250 147 12302.90 108.80 55404.50 88888.00 2007-05-27 07:37:08.375 147 12302.88 108.80 55404.50 88888.00 2007-05-27 07:37:08.500 147 12302.77 108.78 55404.47 88888.00 2007-05-27 07:37:08.625 147 12302.75 108.80 55404.53 88888.00 2007-05-27 07:37:08.750 147 12302.77 108.83 55404.47 88888.00 2007-05-27 07:37:08.875 147 12302.75 108.80 55404.47 88888.00 2007-05-27 07:37:09.000 147 12302.83 108.78 55404.47 88888.00 2007-05-27 07:37:09.125 147 12302.85 108.80 55404.50 88888.00 2007-05-27 07:37:09.250 147 12302.83 108.83 55404.50 88888.00 2007-05-27 07:37:09.375 147 12302.73 108.88 55404.47 88888.00 2007-05-27 07:37:09.500 147 12302.73 108.85 55404.47 88888.00 2007-05-27 07:37:09.625 147 12302.83 108.90 55404.53 88888.00 2007-05-27 07:37:09.750 147 12302.85 108.90 55404.53 88888.00 2007-05-27 07:37:09.875 147 12302.77 108.95 55404.53 88888.00 2007-05-27 07:37:10.000 147 12302.77 108.95 55404.53 88888.00 2007-05-27 07:37:10.125 147 12302.77 108.88 55404.50 88888.00 2007-05-27 07:37:10.250 147 12302.85 108.88 55404.53 88888.00 2007-05-27 07:37:10.375 147 12302.88 108.90 55404.50 88888.00 2007-05-27 07:37:10.500 147 12302.77 108.95 55404.53 88888.00 2007-05-27 07:37:10.625 147 12302.75 108.92 55404.53 88888.00 2007-05-27 07:37:10.750 147 12302.80 108.97 55404.55 88888.00 2007-05-27 07:37:10.875 147 12302.80 109.03 55404.53 88888.00 2007-05-27 07:37:11.000 147 12302.80 109.00 55404.55 88888.00 2007-05-27 07:37:11.125 147 12302.80 109.00 55404.53 88888.00 2007-05-27 07:37:11.250 147 12302.80 108.95 55404.55 88888.00 2007-05-27 07:37:11.375 147 12302.80 108.95 55404.57 88888.00 2007-05-27 07:37:11.500 147 12302.80 108.95 55404.55 88888.00 2007-05-27 07:37:11.625 147 12302.73 108.95 55404.55 88888.00 2007-05-27 07:37:11.750 147 12302.70 109.03 55404.57 88888.00 2007-05-27 07:37:11.875 147 12302.75 109.08 55404.57 88888.00 2007-05-27 07:37:12.000 147 12302.73 109.00 55404.60 88888.00 2007-05-27 07:37:12.125 147 12302.77 109.00 55404.62 88888.00 2007-05-27 07:37:12.250 147 12302.85 109.08 55404.62 88888.00 2007-05-27 07:37:12.375 147 12302.85 109.03 55404.57 88888.00 2007-05-27 07:37:12.500 147 12302.75 108.97 55404.57 88888.00 2007-05-27 07:37:12.625 147 12302.73 109.00 55404.57 88888.00 2007-05-27 07:37:12.750 147 12302.73 109.03 55404.57 88888.00 2007-05-27 07:37:12.875 147 12302.77 109.10 55404.60 88888.00 2007-05-27 07:37:13.000 147 12302.85 109.15 55404.62 88888.00 2007-05-27 07:37:13.125 147 12302.85 109.12 55404.62 88888.00 2007-05-27 07:37:13.250 147 12302.83 109.10 55404.65 88888.00 2007-05-27 07:37:13.375 147 12302.83 109.10 55404.62 88888.00 2007-05-27 07:37:13.500 147 12302.88 109.12 55404.65 88888.00 2007-05-27 07:37:13.625 147 12302.83 109.12 55404.65 88888.00 2007-05-27 07:37:13.750 147 12302.80 109.15 55404.65 88888.00 2007-05-27 07:37:13.875 147 12302.83 109.15 55404.62 88888.00 2007-05-27 07:37:14.000 147 12302.77 109.10 55404.62 88888.00 2007-05-27 07:37:14.125 147 12302.75 109.10 55404.62 88888.00 2007-05-27 07:37:14.250 147 12302.77 109.12 55404.62 88888.00 2007-05-27 07:37:14.375 147 12302.83 109.15 55404.60 88888.00 2007-05-27 07:37:14.500 147 12302.83 109.20 55404.62 88888.00 2007-05-27 07:37:14.625 147 12302.83 109.17 55404.65 88888.00 2007-05-27 07:37:14.750 147 12302.77 109.20 55404.68 88888.00 2007-05-27 07:37:14.875 147 12302.75 109.20 55404.68 88888.00 2007-05-27 07:37:15.000 147 12302.75 109.20 55404.70 88888.00 2007-05-27 07:37:15.125 147 12302.77 109.17 55404.65 88888.00 2007-05-27 07:37:15.250 147 12302.73 109.17 55404.65 88888.00 2007-05-27 07:37:15.375 147 12302.73 109.17 55404.65 88888.00 2007-05-27 07:37:15.500 147 12302.77 109.25 55404.68 88888.00 2007-05-27 07:37:15.625 147 12302.83 109.28 55404.68 88888.00 2007-05-27 07:37:15.750 147 12302.83 109.28 55404.68 88888.00 2007-05-27 07:37:15.875 147 12302.80 109.25 55404.70 88888.00 2007-05-27 07:37:16.000 147 12302.85 109.28 55404.68 88888.00 2007-05-27 07:37:16.125 147 12302.83 109.28 55404.68 88888.00 2007-05-27 07:37:16.250 147 12302.88 109.30 55404.68 88888.00 2007-05-27 07:37:16.375 147 12302.95 109.28 55404.68 88888.00 2007-05-27 07:37:16.500 147 12302.95 109.30 55404.70 88888.00 2007-05-27 07:37:16.625 147 12302.88 109.35 55404.72 88888.00 2007-05-27 07:37:16.750 147 12302.88 109.38 55404.70 88888.00 2007-05-27 07:37:16.875 147 12302.85 109.33 55404.70 88888.00 2007-05-27 07:37:17.000 147 12302.88 109.35 55404.70 88888.00 2007-05-27 07:37:17.125 147 12302.88 109.38 55404.70 88888.00 2007-05-27 07:37:17.250 147 12302.85 109.35 55404.75 88888.00 2007-05-27 07:37:17.375 147 12302.85 109.33 55404.72 88888.00 2007-05-27 07:37:17.500 147 12302.80 109.38 55404.72 88888.00 2007-05-27 07:37:17.625 147 12302.83 109.45 55404.72 88888.00 2007-05-27 07:37:17.750 147 12302.83 109.47 55404.75 88888.00 2007-05-27 07:37:17.875 147 12302.85 109.45 55404.75 88888.00 2007-05-27 07:37:18.000 147 12302.80 109.38 55404.72 88888.00 2007-05-27 07:37:18.125 147 12302.83 109.42 55404.75 88888.00 2007-05-27 07:37:18.250 147 12302.88 109.42 55404.75 88888.00 2007-05-27 07:37:18.375 147 12302.80 109.38 55404.75 88888.00 2007-05-27 07:37:18.500 147 12302.83 109.40 55404.72 88888.00 2007-05-27 07:37:18.625 147 12302.95 109.45 55404.72 88888.00 2007-05-27 07:37:18.750 147 12302.95 109.45 55404.70 88888.00 2007-05-27 07:37:18.875 147 12302.92 109.47 55404.72 88888.00 2007-05-27 07:37:19.000 147 12302.88 109.47 55404.72 88888.00 2007-05-27 07:37:19.125 147 12302.98 109.50 55404.75 88888.00 2007-05-27 07:37:19.250 147 12302.95 109.47 55404.78 88888.00 2007-05-27 07:37:19.375 147 12302.98 109.53 55404.80 88888.00 2007-05-27 07:37:19.500 147 12302.95 109.53 55404.78 88888.00 2007-05-27 07:37:19.625 147 12302.92 109.50 55404.78 88888.00 2007-05-27 07:37:19.750 147 12302.90 109.45 55404.78 88888.00 2007-05-27 07:37:19.875 147 12302.95 109.50 55404.72 88888.00 2007-05-27 07:37:20.000 147 12302.88 109.47 55404.70 88888.00 2007-05-27 07:37:20.125 147 12302.85 109.42 55404.70 88888.00 2007-05-27 07:37:20.250 147 12302.88 109.53 55404.75 88888.00 2007-05-27 07:37:20.375 147 12302.95 109.60 55404.75 88888.00 2007-05-27 07:37:20.500 147 12302.90 109.58 55404.75 88888.00 2007-05-27 07:37:20.625 147 12302.92 109.58 55404.78 88888.00 2007-05-27 07:37:20.750 147 12302.85 109.55 55404.75 88888.00 2007-05-27 07:37:20.875 147 12302.77 109.55 55404.75 88888.00 2007-05-27 07:37:21.000 147 12302.85 109.55 55404.78 88888.00 2007-05-27 07:37:21.125 147 12302.90 109.58 55404.78 88888.00 2007-05-27 07:37:21.250 147 12302.95 109.53 55404.82 88888.00 2007-05-27 07:37:21.375 147 12302.90 109.58 55404.82 88888.00 2007-05-27 07:37:21.500 147 12302.92 109.62 55404.80 88888.00 2007-05-27 07:37:21.625 147 12302.92 109.65 55404.80 88888.00 2007-05-27 07:37:21.750 147 12302.92 109.65 55404.78 88888.00 2007-05-27 07:37:21.875 147 12302.95 109.62 55404.80 88888.00 2007-05-27 07:37:22.000 147 12303.00 109.60 55404.80 88888.00 2007-05-27 07:37:22.125 147 12303.02 109.67 55404.82 88888.00 2007-05-27 07:37:22.250 147 12303.02 109.62 55404.80 88888.00 2007-05-27 07:37:22.375 147 12303.08 109.65 55404.82 88888.00 2007-05-27 07:37:22.500 147 12303.10 109.67 55404.85 88888.00 2007-05-27 07:37:22.625 147 12303.02 109.67 55404.88 88888.00 2007-05-27 07:37:22.750 147 12303.00 109.67 55404.85 88888.00 2007-05-27 07:37:22.875 147 12303.02 109.65 55404.88 88888.00 2007-05-27 07:37:23.000 147 12303.02 109.65 55404.85 88888.00 2007-05-27 07:37:23.125 147 12303.08 109.67 55404.85 88888.00 2007-05-27 07:37:23.250 147 12303.00 109.67 55404.85 88888.00 2007-05-27 07:37:23.375 147 12302.98 109.67 55404.85 88888.00 2007-05-27 07:37:23.500 147 12302.98 109.65 55404.85 88888.00 2007-05-27 07:37:23.625 147 12302.98 109.67 55404.85 88888.00 2007-05-27 07:37:23.750 147 12303.05 109.72 55404.85 88888.00 2007-05-27 07:37:23.875 147 12303.05 109.72 55404.82 88888.00 2007-05-27 07:37:24.000 147 12302.95 109.70 55404.82 88888.00 2007-05-27 07:37:24.125 147 12302.95 109.67 55404.85 88888.00 2007-05-27 07:37:24.250 147 12303.02 109.75 55404.88 88888.00 2007-05-27 07:37:24.375 147 12303.02 109.75 55404.88 88888.00 2007-05-27 07:37:24.500 147 12302.95 109.67 55404.85 88888.00 2007-05-27 07:37:24.625 147 12302.90 109.67 55404.82 88888.00 2007-05-27 07:37:24.750 147 12302.98 109.72 55404.80 88888.00 2007-05-27 07:37:24.875 147 12303.02 109.72 55404.80 88888.00 2007-05-27 07:37:25.000 147 12303.05 109.72 55404.82 88888.00 2007-05-27 07:37:25.125 147 12303.05 109.70 55404.85 88888.00 2007-05-27 07:37:25.250 147 12303.00 109.70 55404.85 88888.00 2007-05-27 07:37:25.375 147 12303.02 109.70 55404.82 88888.00 2007-05-27 07:37:25.500 147 12303.05 109.65 55404.82 88888.00 2007-05-27 07:37:25.625 147 12303.00 109.65 55404.82 88888.00 2007-05-27 07:37:25.750 147 12303.02 109.70 55404.85 88888.00 2007-05-27 07:37:25.875 147 12303.02 109.78 55404.85 88888.00 2007-05-27 07:37:26.000 147 12303.08 109.80 55404.82 88888.00 2007-05-27 07:37:26.125 147 12303.02 109.75 55404.82 88888.00 2007-05-27 07:37:26.250 147 12303.00 109.75 55404.82 88888.00 2007-05-27 07:37:26.375 147 12302.98 109.72 55404.82 88888.00 2007-05-27 07:37:26.500 147 12302.98 109.72 55404.85 88888.00 2007-05-27 07:37:26.625 147 12303.00 109.75 55404.88 88888.00 2007-05-27 07:37:26.750 147 12303.08 109.75 55404.88 88888.00 2007-05-27 07:37:26.875 147 12303.10 109.67 55404.85 88888.00 2007-05-27 07:37:27.000 147 12303.12 109.75 55404.82 88888.00 2007-05-27 07:37:27.125 147 12303.15 109.78 55404.85 88888.00 2007-05-27 07:37:27.250 147 12303.08 109.72 55404.82 88888.00 2007-05-27 07:37:27.375 147 12303.05 109.70 55404.85 88888.00 2007-05-27 07:37:27.500 147 12303.02 109.70 55404.88 88888.00 2007-05-27 07:37:27.625 147 12303.00 109.70 55404.88 88888.00 2007-05-27 07:37:27.750 147 12303.02 109.78 55404.85 88888.00 2007-05-27 07:37:27.875 147 12303.08 109.75 55404.85 88888.00 2007-05-27 07:37:28.000 147 12303.12 109.78 55404.85 88888.00 2007-05-27 07:37:28.125 147 12303.15 109.72 55404.85 88888.00 2007-05-27 07:37:28.250 147 12303.10 109.80 55404.88 88888.00 2007-05-27 07:37:28.375 147 12303.05 109.83 55404.88 88888.00 2007-05-27 07:37:28.500 147 12302.98 109.75 55404.82 88888.00 2007-05-27 07:37:28.625 147 12302.98 109.72 55404.85 88888.00 2007-05-27 07:37:28.750 147 12303.02 109.72 55404.88 88888.00 2007-05-27 07:37:28.875 147 12303.10 109.78 55404.90 88888.00 2007-05-27 07:37:29.000 147 12303.10 109.78 55404.88 88888.00 2007-05-27 07:37:29.125 147 12303.08 109.75 55404.90 88888.00 2007-05-27 07:37:29.250 147 12303.05 109.75 55404.90 88888.00 2007-05-27 07:37:29.375 147 12303.12 109.72 55404.90 88888.00 2007-05-27 07:37:29.500 147 12303.17 109.78 55404.88 88888.00 2007-05-27 07:37:29.625 147 12303.15 109.80 55404.88 88888.00 2007-05-27 07:37:29.750 147 12303.12 109.83 55404.90 88888.00 2007-05-27 07:37:29.875 147 12303.05 109.78 55404.88 88888.00 2007-05-27 07:37:30.000 147 12303.15 109.78 55404.90 88888.00 2007-05-27 07:37:30.125 147 12303.20 109.80 55404.90 88888.00 2007-05-27 07:37:30.250 147 12303.12 109.72 55404.88 88888.00 2007-05-27 07:37:30.375 147 12303.05 109.70 55404.88 88888.00 2007-05-27 07:37:30.500 147 12303.10 109.72 55404.90 88888.00 2007-05-27 07:37:30.625 147 12303.10 109.78 55404.88 88888.00 2007-05-27 07:37:30.750 147 12303.08 109.72 55404.88 88888.00 2007-05-27 07:37:30.875 147 12303.15 109.67 55404.90 88888.00 2007-05-27 07:37:31.000 147 12303.15 109.72 55404.88 88888.00 2007-05-27 07:37:31.125 147 12303.15 109.67 55404.90 88888.00 2007-05-27 07:37:31.250 147 12303.12 109.67 55404.93 88888.00 2007-05-27 07:37:31.375 147 12303.10 109.72 55404.93 88888.00 2007-05-27 07:37:31.500 147 12303.15 109.75 55404.95 88888.00 2007-05-27 07:37:31.625 147 12303.17 109.75 55404.97 88888.00 2007-05-27 07:37:31.750 147 12303.08 109.70 55404.93 88888.00 2007-05-27 07:37:31.875 147 12303.00 109.70 55404.93 88888.00 2007-05-27 07:37:32.000 147 12303.00 109.67 55404.90 88888.00 2007-05-27 07:37:32.125 147 12303.02 109.78 55404.93 88888.00 2007-05-27 07:37:32.250 147 12303.02 109.78 55404.93 88888.00 2007-05-27 07:37:32.375 147 12303.10 109.78 55404.95 88888.00 2007-05-27 07:37:32.500 147 12303.10 109.78 55404.97 88888.00 2007-05-27 07:37:32.625 147 12303.10 109.78 55404.95 88888.00 2007-05-27 07:37:32.750 147 12303.08 109.75 55404.93 88888.00 2007-05-27 07:37:32.875 147 12303.08 109.70 55404.93 88888.00 2007-05-27 07:37:33.000 147 12303.12 109.72 55404.93 88888.00 2007-05-27 07:37:33.125 147 12303.12 109.75 55404.93 88888.00 2007-05-27 07:37:33.250 147 12303.08 109.72 55404.93 88888.00 2007-05-27 07:37:33.375 147 12303.08 109.78 55404.93 88888.00 2007-05-27 07:37:33.500 147 12303.00 109.72 55404.90 88888.00 2007-05-27 07:37:33.625 147 12303.00 109.70 55404.90 88888.00 2007-05-27 07:37:33.750 147 12303.08 109.70 55404.90 88888.00 2007-05-27 07:37:33.875 147 12303.08 109.70 55404.90 88888.00 2007-05-27 07:37:34.000 147 12303.12 109.75 55404.93 88888.00 2007-05-27 07:37:34.125 147 12303.08 109.75 55404.90 88888.00 2007-05-27 07:37:34.250 147 12303.05 109.70 55404.90 88888.00 2007-05-27 07:37:34.375 147 12303.12 109.72 55404.90 88888.00 2007-05-27 07:37:34.500 147 12303.12 109.72 55404.93 88888.00 2007-05-27 07:37:34.625 147 12303.08 109.75 55404.93 88888.00 2007-05-27 07:37:34.750 147 12303.10 109.72 55404.95 88888.00 2007-05-27 07:37:34.875 147 12303.10 109.70 55404.97 88888.00 2007-05-27 07:37:35.000 147 12303.10 109.72 55404.95 88888.00 2007-05-27 07:37:35.125 147 12303.08 109.70 55404.95 88888.00 2007-05-27 07:37:35.250 147 12303.05 109.70 55404.93 88888.00 2007-05-27 07:37:35.375 147 12303.08 109.70 55404.97 88888.00 2007-05-27 07:37:35.500 147 12303.15 109.72 55404.97 88888.00 2007-05-27 07:37:35.625 147 12303.12 109.70 55405.00 88888.00 2007-05-27 07:37:35.750 147 12303.10 109.70 55404.95 88888.00 2007-05-27 07:37:35.875 147 12303.10 109.72 55404.95 88888.00 2007-05-27 07:37:36.000 147 12303.08 109.70 55404.90 88888.00 2007-05-27 07:37:36.125 147 12303.08 109.67 55404.90 88888.00 2007-05-27 07:37:36.250 147 12303.10 109.65 55404.93 88888.00 2007-05-27 07:37:36.375 147 12303.10 109.65 55404.93 88888.00 2007-05-27 07:37:36.500 147 12303.10 109.67 55404.93 88888.00 2007-05-27 07:37:36.625 147 12303.15 109.70 55404.93 88888.00 2007-05-27 07:37:36.750 147 12303.17 109.72 55404.93 88888.00 2007-05-27 07:37:36.875 147 12303.12 109.72 55404.95 88888.00 2007-05-27 07:37:37.000 147 12303.08 109.72 55404.97 88888.00 2007-05-27 07:37:37.125 147 12303.05 109.72 55405.00 88888.00 2007-05-27 07:37:37.250 147 12303.05 109.70 55404.97 88888.00 2007-05-27 07:37:37.375 147 12303.12 109.72 55404.97 88888.00 2007-05-27 07:37:37.500 147 12303.12 109.70 55404.97 88888.00 2007-05-27 07:37:37.625 147 12303.12 109.70 55405.00 88888.00 2007-05-27 07:37:37.750 147 12303.12 109.67 55404.95 88888.00 2007-05-27 07:37:37.875 147 12303.10 109.65 55404.95 88888.00 2007-05-27 07:37:38.000 147 12303.08 109.67 55404.97 88888.00 2007-05-27 07:37:38.125 147 12303.10 109.67 55404.97 88888.00 2007-05-27 07:37:38.250 147 12303.08 109.70 55404.97 88888.00 2007-05-27 07:37:38.375 147 12303.08 109.62 55404.97 88888.00 2007-05-27 07:37:38.500 147 12303.08 109.58 55405.00 88888.00 2007-05-27 07:37:38.625 147 12303.05 109.55 55404.95 88888.00 2007-05-27 07:37:38.750 147 12303.05 109.55 55404.95 88888.00 2007-05-27 07:37:38.875 147 12303.02 109.60 55404.97 88888.00 2007-05-27 07:37:39.000 147 12303.00 109.60 55404.97 88888.00 2007-05-27 07:37:39.125 147 12303.05 109.65 55405.00 88888.00 2007-05-27 07:37:39.250 147 12303.05 109.65 55404.97 88888.00 2007-05-27 07:37:39.375 147 12303.08 109.65 55404.97 88888.00 2007-05-27 07:37:39.500 147 12303.10 109.62 55404.95 88888.00 2007-05-27 07:37:39.625 147 12303.10 109.62 55404.93 88888.00 2007-05-27 07:37:39.750 147 12303.05 109.67 55404.97 88888.00 2007-05-27 07:37:39.875 147 12303.00 109.62 55404.93 88888.00 2007-05-27 07:37:40.000 147 12303.00 109.62 55404.95 88888.00 2007-05-27 07:37:40.125 147 12303.05 109.65 55404.95 88888.00 2007-05-27 07:37:40.250 147 12303.02 109.67 55404.97 88888.00 2007-05-27 07:37:40.375 147 12303.00 109.72 55405.00 88888.00 2007-05-27 07:37:40.500 147 12303.02 109.67 55405.03 88888.00 2007-05-27 07:37:40.625 147 12303.02 109.65 55405.00 88888.00 2007-05-27 07:37:40.750 147 12303.05 109.62 55404.97 88888.00 2007-05-27 07:37:40.875 147 12303.08 109.60 55404.95 88888.00 2007-05-27 07:37:41.000 147 12303.12 109.60 55404.95 88888.00 2007-05-27 07:37:41.125 147 12303.12 109.58 55404.95 88888.00 2007-05-27 07:37:41.250 147 12303.15 109.60 55404.97 88888.00 2007-05-27 07:37:41.375 147 12303.10 109.60 55404.95 88888.00 2007-05-27 07:37:41.500 147 12303.05 109.62 55404.97 88888.00 2007-05-27 07:37:41.625 147 12303.17 109.70 55405.00 88888.00 2007-05-27 07:37:41.750 147 12303.23 109.70 55404.97 88888.00 2007-05-27 07:37:41.875 147 12303.17 109.65 55405.00 88888.00 2007-05-27 07:37:42.000 147 12303.12 109.62 55404.97 88888.00 2007-05-27 07:37:42.125 147 12303.12 109.65 55404.97 88888.00 2007-05-27 07:37:42.250 147 12303.10 109.62 55404.97 88888.00 2007-05-27 07:37:42.375 147 12303.10 109.67 55405.00 88888.00 2007-05-27 07:37:42.500 147 12303.10 109.67 55404.97 88888.00 2007-05-27 07:37:42.625 147 12303.12 109.60 55404.95 88888.00 2007-05-27 07:37:42.750 147 12303.15 109.60 55404.95 88888.00 2007-05-27 07:37:42.875 147 12303.15 109.65 55404.97 88888.00 2007-05-27 07:37:43.000 147 12303.17 109.60 55404.95 88888.00 2007-05-27 07:37:43.125 147 12303.17 109.60 55404.95 88888.00 2007-05-27 07:37:43.250 147 12303.15 109.55 55404.95 88888.00 2007-05-27 07:37:43.375 147 12303.12 109.60 55404.97 88888.00 2007-05-27 07:37:43.500 147 12303.10 109.62 55404.97 88888.00 2007-05-27 07:37:43.625 147 12303.08 109.62 55405.00 88888.00 2007-05-27 07:37:43.750 147 12303.05 109.60 55404.97 88888.00 2007-05-27 07:37:43.875 147 12303.00 109.60 55404.97 88888.00 2007-05-27 07:37:44.000 147 12303.02 109.62 55404.95 88888.00 2007-05-27 07:37:44.125 147 12303.00 109.60 55404.93 88888.00 2007-05-27 07:37:44.250 147 12303.08 109.62 55404.97 88888.00 2007-05-27 07:37:44.375 147 12303.12 109.65 55405.03 88888.00 2007-05-27 07:37:44.500 147 12303.08 109.62 55404.97 88888.00 2007-05-27 07:37:44.625 147 12303.00 109.58 55404.95 88888.00 2007-05-27 07:37:44.750 147 12303.10 109.62 55404.97 88888.00 2007-05-27 07:37:44.875 147 12303.12 109.60 55404.97 88888.00 2007-05-27 07:37:45.000 147 12303.08 109.58 55404.97 88888.00 2007-05-27 07:37:45.125 147 12303.10 109.60 55405.00 88888.00 2007-05-27 07:37:45.250 147 12303.15 109.60 55405.00 88888.00 2007-05-27 07:37:45.375 147 12303.17 109.65 55405.00 88888.00 2007-05-27 07:37:45.500 147 12303.10 109.67 55405.03 88888.00 2007-05-27 07:37:45.625 147 12303.12 109.67 55405.03 88888.00 2007-05-27 07:37:45.750 147 12303.12 109.58 55405.00 88888.00 2007-05-27 07:37:45.875 147 12303.08 109.50 55405.00 88888.00 2007-05-27 07:37:46.000 147 12303.17 109.50 55405.00 88888.00 2007-05-27 07:37:46.125 147 12303.25 109.60 55405.03 88888.00 2007-05-27 07:37:46.250 147 12303.15 109.58 55405.03 88888.00 2007-05-27 07:37:46.375 147 12303.12 109.55 55405.03 88888.00 2007-05-27 07:37:46.500 147 12303.08 109.58 55405.03 88888.00 2007-05-27 07:37:46.625 147 12303.12 109.60 55405.05 88888.00 2007-05-27 07:37:46.750 147 12303.17 109.60 55405.03 88888.00 2007-05-27 07:37:46.875 147 12303.12 109.58 55405.03 88888.00 2007-05-27 07:37:47.000 147 12303.05 109.58 55405.03 88888.00 2007-05-27 07:37:47.125 147 12303.05 109.65 55405.03 88888.00 2007-05-27 07:37:47.250 147 12303.12 109.67 55405.03 88888.00 2007-05-27 07:37:47.375 147 12303.15 109.65 55405.03 88888.00 2007-05-27 07:37:47.500 147 12303.12 109.62 55405.00 88888.00 2007-05-27 07:37:47.625 147 12303.05 109.65 55405.03 88888.00 2007-05-27 07:37:47.750 147 12303.00 109.70 55405.03 88888.00 2007-05-27 07:37:47.875 147 12303.00 109.62 55405.00 88888.00 2007-05-27 07:37:48.000 147 12303.02 109.55 55404.95 88888.00 2007-05-27 07:37:48.125 147 12303.02 109.58 55404.95 88888.00 2007-05-27 07:37:48.250 147 12303.08 109.62 55405.00 88888.00 2007-05-27 07:37:48.375 147 12303.15 109.70 55405.03 88888.00 2007-05-27 07:37:48.500 147 12303.10 109.62 55405.00 88888.00 2007-05-27 07:37:48.625 147 12303.10 109.60 55404.97 88888.00 2007-05-27 07:37:48.750 147 12303.10 109.58 55405.00 88888.00 2007-05-27 07:37:48.875 147 12303.12 109.60 55405.03 88888.00 2007-05-27 07:37:49.000 147 12303.20 109.65 55404.97 88888.00 2007-05-27 07:37:49.125 147 12303.17 109.60 55404.97 88888.00 2007-05-27 07:37:49.250 147 12303.17 109.60 55405.03 88888.00 2007-05-27 07:37:49.375 147 12303.20 109.62 55405.03 88888.00 2007-05-27 07:37:49.500 147 12303.15 109.65 55405.03 88888.00 2007-05-27 07:37:49.625 147 12303.05 109.62 55405.00 88888.00 2007-05-27 07:37:49.750 147 12303.00 109.60 55404.97 88888.00 2007-05-27 07:37:49.875 147 12303.08 109.58 55405.03 88888.00 2007-05-27 07:37:50.000 147 12303.10 109.60 55405.00 88888.00 2007-05-27 07:37:50.125 147 12303.10 109.60 55405.03 88888.00 2007-05-27 07:37:50.250 147 12303.08 109.60 55404.97 88888.00 2007-05-27 07:37:50.375 147 12303.08 109.62 55405.00 88888.00 2007-05-27 07:37:50.500 147 12303.10 109.62 55405.03 88888.00 2007-05-27 07:37:50.625 147 12303.08 109.62 55405.03 88888.00 2007-05-27 07:37:50.750 147 12303.15 109.65 55405.07 88888.00 2007-05-27 07:37:50.875 147 12303.15 109.58 55405.05 88888.00 2007-05-27 07:37:51.000 147 12303.15 109.58 55405.05 88888.00 2007-05-27 07:37:51.125 147 12303.20 109.62 55405.07 88888.00 2007-05-27 07:37:51.250 147 12303.20 109.62 55405.05 88888.00 2007-05-27 07:37:51.375 147 12303.20 109.60 55405.03 88888.00 2007-05-27 07:37:51.500 147 12303.17 109.53 55405.03 88888.00 2007-05-27 07:37:51.625 147 12303.17 109.58 55405.05 88888.00 2007-05-27 07:37:51.750 147 12303.12 109.60 55405.05 88888.00 2007-05-27 07:37:51.875 147 12303.05 109.60 55405.00 88888.00 2007-05-27 07:37:52.000 147 12303.00 109.60 55404.97 88888.00 2007-05-27 07:37:52.125 147 12303.00 109.58 55405.03 88888.00 2007-05-27 07:37:52.250 147 12303.08 109.58 55405.03 88888.00 2007-05-27 07:37:52.375 147 12303.10 109.60 55405.03 88888.00 2007-05-27 07:37:52.500 147 12303.10 109.65 55405.05 88888.00 2007-05-27 07:37:52.625 147 12303.05 109.62 55405.07 88888.00 2007-05-27 07:37:52.750 147 12303.02 109.58 55405.05 88888.00 2007-05-27 07:37:52.875 147 12302.98 109.58 55405.03 88888.00 2007-05-27 07:37:53.000 147 12303.02 109.55 55405.03 88888.00 2007-05-27 07:37:53.125 147 12303.08 109.55 55405.05 88888.00 2007-05-27 07:37:53.250 147 12303.12 109.55 55405.03 88888.00 2007-05-27 07:37:53.375 147 12303.12 109.60 55405.00 88888.00 2007-05-27 07:37:53.500 147 12303.02 109.60 55405.03 88888.00 2007-05-27 07:37:53.625 147 12303.10 109.67 55405.05 88888.00 2007-05-27 07:37:53.750 147 12303.12 109.70 55405.07 88888.00 2007-05-27 07:37:53.875 147 12303.15 109.62 55405.07 88888.00 2007-05-27 07:37:54.000 147 12303.12 109.60 55405.05 88888.00 2007-05-27 07:37:54.125 147 12303.08 109.60 55405.07 88888.00 2007-05-27 07:37:54.250 147 12303.12 109.62 55405.05 88888.00 2007-05-27 07:37:54.375 147 12303.17 109.65 55405.05 88888.00 2007-05-27 07:37:54.500 147 12303.12 109.65 55405.07 88888.00 2007-05-27 07:37:54.625 147 12303.15 109.67 55405.07 88888.00 2007-05-27 07:37:54.750 147 12303.20 109.67 55405.05 88888.00 2007-05-27 07:37:54.875 147 12303.20 109.55 55405.05 88888.00 2007-05-27 07:37:55.000 147 12303.25 109.55 55405.03 88888.00 2007-05-27 07:37:55.125 147 12303.25 109.62 55405.07 88888.00 2007-05-27 07:37:55.250 147 12303.17 109.67 55405.07 88888.00 2007-05-27 07:37:55.375 147 12303.15 109.65 55405.05 88888.00 2007-05-27 07:37:55.500 147 12303.15 109.58 55405.03 88888.00 2007-05-27 07:37:55.625 147 12303.23 109.65 55405.07 88888.00 2007-05-27 07:37:55.750 147 12303.20 109.67 55405.05 88888.00 2007-05-27 07:37:55.875 147 12303.12 109.62 55405.03 88888.00 2007-05-27 07:37:56.000 147 12303.15 109.58 55405.00 88888.00 2007-05-27 07:37:56.125 147 12303.20 109.60 55405.07 88888.00 2007-05-27 07:37:56.250 147 12303.23 109.67 55405.05 88888.00 2007-05-27 07:37:56.375 147 12303.17 109.62 55405.03 88888.00 2007-05-27 07:37:56.500 147 12303.12 109.62 55405.03 88888.00 2007-05-27 07:37:56.625 147 12303.17 109.67 55405.07 88888.00 2007-05-27 07:37:56.750 147 12303.17 109.67 55405.07 88888.00 2007-05-27 07:37:56.875 147 12303.15 109.65 55405.07 88888.00 2007-05-27 07:37:57.000 147 12303.17 109.65 55405.07 88888.00 2007-05-27 07:37:57.125 147 12303.17 109.62 55405.10 88888.00 2007-05-27 07:37:57.250 147 12303.15 109.65 55405.07 88888.00 2007-05-27 07:37:57.375 147 12303.12 109.62 55405.05 88888.00 2007-05-27 07:37:57.500 147 12303.12 109.65 55405.05 88888.00 2007-05-27 07:37:57.625 147 12303.20 109.67 55405.07 88888.00 2007-05-27 07:37:57.750 147 12303.20 109.70 55405.07 88888.00 2007-05-27 07:37:57.875 147 12303.15 109.70 55405.07 88888.00 2007-05-27 07:37:58.000 147 12303.15 109.70 55405.07 88888.00 2007-05-27 07:37:58.125 147 12303.17 109.72 55405.12 88888.00 2007-05-27 07:37:58.250 147 12303.17 109.67 55405.07 88888.00 2007-05-27 07:37:58.375 147 12303.17 109.67 55405.07 88888.00 2007-05-27 07:37:58.500 147 12303.10 109.65 55405.10 88888.00 2007-05-27 07:37:58.625 147 12303.05 109.65 55405.07 88888.00 2007-05-27 07:37:58.750 147 12303.08 109.65 55405.10 88888.00 2007-05-27 07:37:58.875 147 12303.10 109.67 55405.12 88888.00 2007-05-27 07:37:59.000 147 12303.12 109.72 55405.15 88888.00 2007-05-27 07:37:59.125 147 12303.12 109.78 55405.15 88888.00 2007-05-27 07:37:59.250 147 12303.12 109.67 55405.12 88888.00 2007-05-27 07:37:59.375 147 12303.17 109.65 55405.15 88888.00 2007-05-27 07:37:59.500 147 12303.17 109.67 55405.18 88888.00 2007-05-27 07:37:59.625 147 12303.15 109.67 55405.12 88888.00 2007-05-27 07:37:59.750 147 12303.20 109.72 55405.15 88888.00 2007-05-27 07:37:59.875 147 12303.25 109.72 55405.15 88888.00 2007-05-27 07:38:00.000 147 12303.23 109.65 55405.07 88888.00 2007-05-27 07:38:00.125 147 12303.17 109.67 55405.12 88888.00 2007-05-27 07:38:00.250 147 12303.10 109.75 55405.10 88888.00 2007-05-27 07:38:00.375 147 12303.10 109.72 55405.10 88888.00 2007-05-27 07:38:00.500 147 12303.10 109.67 55405.07 88888.00 2007-05-27 07:38:00.625 147 12303.12 109.65 55405.05 88888.00 2007-05-27 07:38:00.750 147 12303.08 109.62 55405.03 88888.00 2007-05-27 07:38:00.875 147 12303.08 109.62 55405.05 88888.00 2007-05-27 07:38:01.000 147 12303.12 109.62 55405.07 88888.00 2007-05-27 07:38:01.125 147 12303.12 109.65 55405.10 88888.00 2007-05-27 07:38:01.250 147 12303.12 109.62 55405.10 88888.00 2007-05-27 07:38:01.375 147 12303.12 109.67 55405.12 88888.00 2007-05-27 07:38:01.500 147 12303.08 109.67 55405.12 88888.00 2007-05-27 07:38:01.625 147 12303.12 109.65 55405.10 88888.00 2007-05-27 07:38:01.750 147 12303.10 109.62 55405.10 88888.00 2007-05-27 07:38:01.875 147 12303.08 109.60 55405.10 88888.00 2007-05-27 07:38:02.000 147 12303.08 109.60 55405.07 88888.00 2007-05-27 07:38:02.125 147 12303.05 109.60 55405.12 88888.00 2007-05-27 07:38:02.250 147 12303.05 109.58 55405.10 88888.00 2007-05-27 07:38:02.375 147 12303.17 109.65 55405.10 88888.00 2007-05-27 07:38:02.500 147 12303.20 109.70 55405.12 88888.00 2007-05-27 07:38:02.625 147 12303.20 109.65 55405.10 88888.00 2007-05-27 07:38:02.750 147 12303.15 109.62 55405.07 88888.00 2007-05-27 07:38:02.875 147 12303.15 109.65 55405.05 88888.00 2007-05-27 07:38:03.000 147 12303.17 109.65 55405.07 88888.00 2007-05-27 07:38:03.125 147 12303.15 109.67 55405.10 88888.00 2007-05-27 07:38:03.250 147 12303.05 109.62 55405.10 88888.00 2007-05-27 07:38:03.375 147 12303.02 109.62 55405.07 88888.00 2007-05-27 07:38:03.500 147 12303.08 109.65 55405.10 88888.00 2007-05-27 07:38:03.625 147 12303.12 109.62 55405.12 88888.00 2007-05-27 07:38:03.750 147 12303.10 109.60 55405.10 88888.00 2007-05-27 07:38:03.875 147 12303.10 109.62 55405.12 88888.00 2007-05-27 07:38:04.000 147 12303.05 109.60 55405.12 88888.00 2007-05-27 07:38:04.125 147 12303.12 109.62 55405.10 88888.00 2007-05-27 07:38:04.250 147 12303.10 109.60 55405.12 88888.00 2007-05-27 07:38:04.375 147 12303.08 109.62 55405.12 88888.00 2007-05-27 07:38:04.500 147 12303.08 109.65 55405.10 88888.00 2007-05-27 07:38:04.625 147 12303.12 109.70 55405.12 88888.00 2007-05-27 07:38:04.750 147 12303.12 109.65 55405.12 88888.00 2007-05-27 07:38:04.875 147 12303.02 109.58 55405.10 88888.00 2007-05-27 07:38:05.000 147 12303.00 109.55 55405.10 88888.00 2007-05-27 07:38:05.125 147 12303.05 109.58 55405.10 88888.00 2007-05-27 07:38:05.250 147 12303.02 109.55 55405.12 88888.00 2007-05-27 07:38:05.375 147 12303.05 109.60 55405.12 88888.00 2007-05-27 07:38:05.500 147 12303.10 109.62 55405.15 88888.00 2007-05-27 07:38:05.625 147 12303.08 109.62 55405.12 88888.00 2007-05-27 07:38:05.750 147 12303.00 109.60 55405.12 88888.00 2007-05-27 07:38:05.875 147 12303.05 109.60 55405.12 88888.00 2007-05-27 07:38:06.000 147 12303.10 109.58 55405.12 88888.00 2007-05-27 07:38:06.125 147 12303.10 109.58 55405.12 88888.00 2007-05-27 07:38:06.250 147 12303.08 109.60 55405.12 88888.00 2007-05-27 07:38:06.375 147 12303.05 109.62 55405.12 88888.00 2007-05-27 07:38:06.500 147 12303.00 109.62 55405.12 88888.00 2007-05-27 07:38:06.625 147 12303.02 109.60 55405.18 88888.00 2007-05-27 07:38:06.750 147 12303.12 109.60 55405.18 88888.00 2007-05-27 07:38:06.875 147 12303.12 109.65 55405.15 88888.00 2007-05-27 07:38:07.000 147 12303.00 109.55 55405.10 88888.00 2007-05-27 07:38:07.125 147 12303.00 109.58 55405.12 88888.00 2007-05-27 07:38:07.250 147 12303.05 109.53 55405.15 88888.00 2007-05-27 07:38:07.375 147 12303.08 109.55 55405.12 88888.00 2007-05-27 07:38:07.500 147 12303.00 109.55 55405.07 88888.00 2007-05-27 07:38:07.625 147 12302.92 109.53 55405.10 88888.00 2007-05-27 07:38:07.750 147 12302.95 109.55 55405.12 88888.00 2007-05-27 07:38:07.875 147 12303.00 109.58 55405.12 88888.00 2007-05-27 07:38:08.000 147 12303.02 109.60 55405.12 88888.00 2007-05-27 07:38:08.125 147 12303.02 109.60 55405.15 88888.00 2007-05-27 07:38:08.250 147 12302.95 109.53 55405.15 88888.00 2007-05-27 07:38:08.375 147 12302.92 109.53 55405.12 88888.00 2007-05-27 07:38:08.500 147 12302.98 109.58 55405.15 88888.00 2007-05-27 07:38:08.625 147 12302.98 109.53 55405.15 88888.00 2007-05-27 07:38:08.750 147 12302.95 109.53 55405.15 88888.00 2007-05-27 07:38:08.875 147 12302.95 109.50 55405.18 88888.00 2007-05-27 07:38:09.000 147 12302.85 109.50 55405.15 88888.00 2007-05-27 07:38:09.125 147 12302.83 109.53 55405.18 88888.00 2007-05-27 07:38:09.250 147 12302.95 109.58 55405.20 88888.00 2007-05-27 07:38:09.375 147 12302.95 109.55 55405.20 88888.00 2007-05-27 07:38:09.500 147 12302.92 109.55 55405.18 88888.00 2007-05-27 07:38:09.625 147 12302.88 109.47 55405.15 88888.00 2007-05-27 07:38:09.750 147 12302.85 109.45 55405.15 88888.00 2007-05-27 07:38:09.875 147 12302.92 109.50 55405.20 88888.00 2007-05-27 07:38:10.000 147 12302.98 109.53 55405.20 88888.00 2007-05-27 07:38:10.125 147 12302.95 109.50 55405.20 88888.00 2007-05-27 07:38:10.250 147 12302.95 109.53 55405.22 88888.00 2007-05-27 07:38:10.375 147 12303.00 109.53 55405.22 88888.00 2007-05-27 07:38:10.500 147 12303.00 109.55 55405.22 88888.00 2007-05-27 07:38:10.625 147 12302.98 109.55 55405.22 88888.00 2007-05-27 07:38:10.750 147 12302.92 109.55 55405.18 88888.00 2007-05-27 07:38:10.875 147 12302.95 109.55 55405.18 88888.00 2007-05-27 07:38:11.000 147 12303.00 109.53 55405.18 88888.00 2007-05-27 07:38:11.125 147 12302.98 109.53 55405.20 88888.00 2007-05-27 07:38:11.250 147 12302.92 109.45 55405.20 88888.00 2007-05-27 07:38:11.375 147 12302.88 109.47 55405.22 88888.00 2007-05-27 07:38:11.500 147 12302.85 109.50 55405.22 88888.00 2007-05-27 07:38:11.625 147 12302.92 109.53 55405.22 88888.00 2007-05-27 07:38:11.750 147 12303.00 109.55 55405.25 88888.00 2007-05-27 07:38:11.875 147 12303.02 109.58 55405.25 88888.00 2007-05-27 07:38:12.000 147 12302.95 109.60 55405.25 88888.00 2007-05-27 07:38:12.125 147 12302.92 109.58 55405.20 88888.00 2007-05-27 07:38:12.250 147 12302.92 109.50 55405.25 88888.00 2007-05-27 07:38:12.375 147 12302.98 109.55 55405.25 88888.00 2007-05-27 07:38:12.500 147 12302.92 109.47 55405.20 88888.00 2007-05-27 07:38:12.625 147 12302.85 109.42 55405.15 88888.00 2007-05-27 07:38:12.750 147 12302.88 109.50 55405.15 88888.00 2007-05-27 07:38:12.875 147 12302.92 109.50 55405.18 88888.00 2007-05-27 07:38:13.000 147 12302.88 109.47 55405.15 88888.00 2007-05-27 07:38:13.125 147 12302.88 109.50 55405.15 88888.00 2007-05-27 07:38:13.250 147 12302.92 109.47 55405.18 88888.00 2007-05-27 07:38:13.375 147 12302.95 109.50 55405.20 88888.00 2007-05-27 07:38:13.500 147 12302.98 109.53 55405.20 88888.00 2007-05-27 07:38:13.625 147 12302.95 109.50 55405.18 88888.00 2007-05-27 07:38:13.750 147 12302.95 109.47 55405.15 88888.00 2007-05-27 07:38:13.875 147 12302.98 109.47 55405.12 88888.00 2007-05-27 07:38:14.000 147 12302.98 109.50 55405.15 88888.00 2007-05-27 07:38:14.125 147 12302.98 109.50 55405.15 88888.00 2007-05-27 07:38:14.250 147 12302.95 109.47 55405.15 88888.00 2007-05-27 07:38:14.375 147 12302.92 109.47 55405.18 88888.00 2007-05-27 07:38:14.500 147 12302.85 109.45 55405.18 88888.00 2007-05-27 07:38:14.625 147 12302.85 109.47 55405.20 88888.00 2007-05-27 07:38:14.750 147 12302.90 109.45 55405.18 88888.00 2007-05-27 07:38:14.875 147 12302.88 109.42 55405.15 88888.00 2007-05-27 07:38:15.000 147 12302.90 109.45 55405.15 88888.00 2007-05-27 07:38:15.125 147 12302.95 109.45 55405.18 88888.00 2007-05-27 07:38:15.250 147 12302.95 109.53 55405.20 88888.00 2007-05-27 07:38:15.375 147 12302.98 109.50 55405.15 88888.00 2007-05-27 07:38:15.500 147 12302.95 109.42 55405.12 88888.00 2007-05-27 07:38:15.625 147 12302.92 109.42 55405.12 88888.00 2007-05-27 07:38:15.750 147 12302.88 109.42 55405.12 88888.00 2007-05-27 07:38:15.875 147 12302.90 109.45 55405.12 88888.00 2007-05-27 07:38:16.000 147 12302.90 109.45 55405.12 88888.00 2007-05-27 07:38:16.125 147 12302.88 109.40 55405.12 88888.00 2007-05-27 07:38:16.250 147 12302.83 109.42 55405.15 88888.00 2007-05-27 07:38:16.375 147 12302.88 109.50 55405.15 88888.00 2007-05-27 07:38:16.500 147 12302.92 109.47 55405.18 88888.00 2007-05-27 07:38:16.625 147 12302.95 109.47 55405.15 88888.00 2007-05-27 07:38:16.750 147 12302.88 109.42 55405.12 88888.00 2007-05-27 07:38:16.875 147 12302.90 109.45 55405.10 88888.00 2007-05-27 07:38:17.000 147 12302.92 109.45 55405.10 88888.00 2007-05-27 07:38:17.125 147 12302.95 109.47 55405.10 88888.00 2007-05-27 07:38:17.250 147 12302.90 109.50 55405.10 88888.00 2007-05-27 07:38:17.375 147 12302.95 109.50 55405.12 88888.00 2007-05-27 07:38:17.500 147 12302.98 109.53 55405.12 88888.00 2007-05-27 07:38:17.625 147 12302.95 109.47 55405.12 88888.00 2007-05-27 07:38:17.750 147 12302.92 109.45 55405.12 88888.00 2007-05-27 07:38:17.875 147 12302.95 109.45 55405.15 88888.00 2007-05-27 07:38:18.000 147 12302.90 109.45 55405.12 88888.00 2007-05-27 07:38:18.125 147 12302.88 109.45 55405.10 88888.00 2007-05-27 07:38:18.250 147 12302.90 109.50 55405.12 88888.00 2007-05-27 07:38:18.375 147 12302.92 109.50 55405.15 88888.00 2007-05-27 07:38:18.500 147 12302.88 109.53 55405.12 88888.00 2007-05-27 07:38:18.625 147 12302.88 109.50 55405.10 88888.00 2007-05-27 07:38:18.750 147 12302.85 109.47 55405.15 88888.00 2007-05-27 07:38:18.875 147 12302.83 109.50 55405.15 88888.00 2007-05-27 07:38:19.000 147 12302.85 109.53 55405.15 88888.00 2007-05-27 07:38:19.125 147 12302.83 109.55 55405.12 88888.00 2007-05-27 07:38:19.250 147 12302.80 109.45 55405.12 88888.00 2007-05-27 07:38:19.375 147 12302.85 109.47 55405.12 88888.00 2007-05-27 07:38:19.500 147 12302.95 109.50 55405.15 88888.00 2007-05-27 07:38:19.625 147 12302.90 109.50 55405.18 88888.00 2007-05-27 07:38:19.750 147 12302.85 109.50 55405.15 88888.00 2007-05-27 07:38:19.875 147 12302.90 109.50 55405.18 88888.00 2007-05-27 07:38:20.000 147 12302.88 109.47 55405.15 88888.00 2007-05-27 07:38:20.125 147 12302.83 109.45 55405.15 88888.00 2007-05-27 07:38:20.250 147 12302.83 109.50 55405.20 88888.00 2007-05-27 07:38:20.375 147 12302.92 109.53 55405.20 88888.00 2007-05-27 07:38:20.500 147 12302.98 109.53 55405.20 88888.00 2007-05-27 07:38:20.625 147 12303.00 109.58 55405.18 88888.00 2007-05-27 07:38:20.750 147 12302.88 109.53 55405.12 88888.00 2007-05-27 07:38:20.875 147 12302.70 109.47 55405.10 88888.00 2007-05-27 07:38:21.000 147 12302.67 109.45 55405.12 88888.00 2007-05-27 07:38:21.125 147 12302.75 109.47 55405.12 88888.00 2007-05-27 07:38:21.250 147 12302.70 109.45 55405.12 88888.00 2007-05-27 07:38:21.375 147 12302.67 109.47 55405.12 88888.00 2007-05-27 07:38:21.500 147 12302.67 109.50 55405.15 88888.00 2007-05-27 07:38:21.625 147 12302.65 109.50 55405.15 88888.00 2007-05-27 07:38:21.750 147 12302.70 109.55 55405.12 88888.00 2007-05-27 07:38:21.875 147 12302.75 109.58 55405.12 88888.00 2007-05-27 07:38:22.000 147 12302.73 109.55 55405.12 88888.00 2007-05-27 07:38:22.125 147 12302.77 109.60 55405.15 88888.00 2007-05-27 07:38:22.250 147 12302.73 109.55 55405.15 88888.00 2007-05-27 07:38:22.375 147 12302.65 109.47 55405.12 88888.00 2007-05-27 07:38:22.500 147 12302.65 109.45 55405.12 88888.00 2007-05-27 07:38:22.625 147 12302.67 109.47 55405.12 88888.00 2007-05-27 07:38:22.750 147 12302.70 109.50 55405.10 88888.00 2007-05-27 07:38:22.875 147 12302.67 109.47 55405.12 88888.00 2007-05-27 07:38:23.000 147 12302.73 109.50 55405.12 88888.00 2007-05-27 07:38:23.125 147 12302.73 109.53 55405.12 88888.00 2007-05-27 07:38:23.250 147 12302.67 109.53 55405.12 88888.00 2007-05-27 07:38:23.375 147 12302.62 109.45 55405.05 88888.00 2007-05-27 07:38:23.500 147 12302.60 109.42 55405.07 88888.00 2007-05-27 07:38:23.625 147 12302.65 109.45 55405.07 88888.00 2007-05-27 07:38:23.750 147 12302.62 109.45 55405.10 88888.00 2007-05-27 07:38:23.875 147 12302.62 109.45 55405.10 88888.00 2007-05-27 07:38:24.000 147 12302.67 109.45 55405.07 88888.00 2007-05-27 07:38:24.125 147 12302.73 109.50 55405.10 88888.00 2007-05-27 07:38:24.250 147 12302.70 109.40 55405.10 88888.00 2007-05-27 07:38:24.375 147 12302.70 109.42 55405.05 88888.00 2007-05-27 07:38:24.500 147 12302.67 109.47 55405.07 88888.00 2007-05-27 07:38:24.625 147 12302.65 109.47 55405.07 88888.00 2007-05-27 07:38:24.750 147 12302.62 109.45 55405.07 88888.00 2007-05-27 07:38:24.875 147 12302.60 109.53 55405.10 88888.00 2007-05-27 07:38:25.000 147 12302.58 109.55 55405.10 88888.00 2007-05-27 07:38:25.125 147 12302.60 109.53 55405.10 88888.00 2007-05-27 07:38:25.250 147 12302.52 109.42 55405.10 88888.00 2007-05-27 07:38:25.375 147 12302.52 109.45 55405.07 88888.00 2007-05-27 07:38:25.500 147 12302.58 109.50 55405.10 88888.00 2007-05-27 07:38:25.625 147 12302.65 109.50 55405.12 88888.00 2007-05-27 07:38:25.750 147 12302.70 109.50 55405.15 88888.00 2007-05-27 07:38:25.875 147 12302.62 109.47 55405.07 88888.00 2007-05-27 07:38:26.000 147 12302.60 109.53 55405.10 88888.00 2007-05-27 07:38:26.125 147 12302.50 109.50 55405.07 88888.00 2007-05-27 07:38:26.250 147 12302.50 109.42 55405.10 88888.00 2007-05-27 07:38:26.375 147 12302.50 109.38 55405.07 88888.00 2007-05-27 07:38:26.500 147 12302.45 109.38 55405.07 88888.00 2007-05-27 07:38:26.625 147 12302.52 109.45 55405.07 88888.00 2007-05-27 07:38:26.750 147 12302.58 109.50 55405.07 88888.00 2007-05-27 07:38:26.875 147 12302.55 109.45 55405.05 88888.00 2007-05-27 07:38:27.000 147 12302.48 109.45 55405.05 88888.00 2007-05-27 07:38:27.125 147 12302.45 109.40 55405.07 88888.00 2007-05-27 07:38:27.250 147 12302.48 109.40 55405.10 88888.00 2007-05-27 07:38:27.375 147 12302.55 109.45 55405.10 88888.00 2007-05-27 07:38:27.500 147 12302.55 109.47 55405.05 88888.00 2007-05-27 07:38:27.625 147 12302.52 109.45 55405.05 88888.00 2007-05-27 07:38:27.750 147 12302.52 109.45 55405.03 88888.00 2007-05-27 07:38:27.875 147 12302.50 109.45 55405.10 88888.00 2007-05-27 07:38:28.000 147 12302.55 109.47 55405.10 88888.00 2007-05-27 07:38:28.125 147 12302.55 109.45 55405.05 88888.00 2007-05-27 07:38:28.250 147 12302.52 109.42 55405.03 88888.00 2007-05-27 07:38:28.375 147 12302.48 109.40 55405.05 88888.00 2007-05-27 07:38:28.500 147 12302.52 109.42 55405.07 88888.00 2007-05-27 07:38:28.625 147 12302.50 109.38 55405.07 88888.00 2007-05-27 07:38:28.750 147 12302.42 109.35 55405.03 88888.00 2007-05-27 07:38:28.875 147 12302.40 109.33 55405.03 88888.00 2007-05-27 07:38:29.000 147 12302.42 109.42 55405.05 88888.00 2007-05-27 07:38:29.125 147 12302.48 109.47 55405.05 88888.00 2007-05-27 07:38:29.250 147 12302.52 109.42 55405.05 88888.00 2007-05-27 07:38:29.375 147 12302.50 109.38 55405.03 88888.00 2007-05-27 07:38:29.500 147 12302.58 109.47 55405.07 88888.00 2007-05-27 07:38:29.625 147 12302.52 109.45 55405.07 88888.00 2007-05-27 07:38:29.750 147 12302.42 109.40 55405.03 88888.00 2007-05-27 07:38:29.875 147 12302.40 109.42 55405.03 88888.00 2007-05-27 07:38:30.000 147 12302.35 109.42 55405.00 88888.00 2007-05-27 07:38:30.125 147 12302.33 109.40 55405.03 88888.00 2007-05-27 07:38:30.250 147 12302.38 109.42 55405.03 88888.00 2007-05-27 07:38:30.375 147 12302.40 109.40 55405.03 88888.00 2007-05-27 07:38:30.500 147 12302.38 109.38 55405.00 88888.00 2007-05-27 07:38:30.625 147 12302.30 109.38 55404.97 88888.00 2007-05-27 07:38:30.750 147 12302.27 109.38 55405.00 88888.00 2007-05-27 07:38:30.875 147 12302.25 109.40 55405.03 88888.00 2007-05-27 07:38:31.000 147 12302.30 109.40 55405.03 88888.00 2007-05-27 07:38:31.125 147 12302.38 109.45 55405.05 88888.00 2007-05-27 07:38:31.250 147 12302.42 109.40 55405.05 88888.00 2007-05-27 07:38:31.375 147 12302.33 109.38 55405.03 88888.00 2007-05-27 07:38:31.500 147 12302.23 109.38 55405.03 88888.00 2007-05-27 07:38:31.625 147 12302.23 109.42 55405.03 88888.00 2007-05-27 07:38:31.750 147 12302.23 109.40 55405.03 88888.00 2007-05-27 07:38:31.875 147 12302.23 109.38 55405.03 88888.00 2007-05-27 07:38:32.000 147 12302.23 109.35 55404.97 88888.00 2007-05-27 07:38:32.125 147 12302.27 109.35 55404.97 88888.00 2007-05-27 07:38:32.250 147 12302.27 109.40 55405.00 88888.00 2007-05-27 07:38:32.375 147 12302.23 109.40 55405.03 88888.00 2007-05-27 07:38:32.500 147 12302.25 109.40 55405.03 88888.00 2007-05-27 07:38:32.625 147 12302.23 109.40 55405.00 88888.00 2007-05-27 07:38:32.750 147 12302.15 109.38 55404.97 88888.00 2007-05-27 07:38:32.875 147 12302.10 109.38 55404.97 88888.00 2007-05-27 07:38:33.000 147 12302.12 109.40 55404.97 88888.00 2007-05-27 07:38:33.125 147 12302.17 109.38 55405.00 88888.00 2007-05-27 07:38:33.250 147 12302.20 109.35 55405.00 88888.00 2007-05-27 07:38:33.375 147 12302.20 109.35 55405.00 88888.00 2007-05-27 07:38:33.500 147 12302.23 109.35 55404.97 88888.00 2007-05-27 07:38:33.625 147 12302.17 109.35 55404.97 88888.00 2007-05-27 07:38:33.750 147 12302.12 109.35 55404.97 88888.00 2007-05-27 07:38:33.875 147 12302.12 109.35 55404.97 88888.00 2007-05-27 07:38:34.000 147 12302.15 109.40 55404.97 88888.00 2007-05-27 07:38:34.125 147 12302.08 109.40 55404.95 88888.00 2007-05-27 07:38:34.250 147 12302.10 109.40 55404.95 88888.00 2007-05-27 07:38:34.375 147 12302.12 109.38 55404.95 88888.00 2007-05-27 07:38:34.500 147 12302.12 109.40 55404.95 88888.00 2007-05-27 07:38:34.625 147 12302.15 109.38 55404.97 88888.00 2007-05-27 07:38:34.750 147 12302.15 109.38 55404.95 88888.00 2007-05-27 07:38:34.875 147 12302.15 109.38 55404.95 88888.00 2007-05-27 07:38:35.000 147 12302.12 109.38 55404.95 88888.00 2007-05-27 07:38:35.125 147 12302.05 109.33 55404.97 88888.00 2007-05-27 07:38:35.250 147 12302.05 109.35 55404.97 88888.00 2007-05-27 07:38:35.375 147 12302.05 109.25 55404.95 88888.00 2007-05-27 07:38:35.500 147 12302.15 109.30 55404.97 88888.00 2007-05-27 07:38:35.625 147 12302.20 109.40 55405.00 88888.00 2007-05-27 07:38:35.750 147 12302.20 109.33 55405.00 88888.00 2007-05-27 07:38:35.875 147 12302.15 109.28 55404.95 88888.00 2007-05-27 07:38:36.000 147 12302.15 109.30 55404.90 88888.00 2007-05-27 07:38:36.125 147 12302.15 109.35 55404.93 88888.00 2007-05-27 07:38:36.250 147 12302.12 109.30 55404.93 88888.00 2007-05-27 07:38:36.375 147 12302.12 109.30 55404.93 88888.00 2007-05-27 07:38:36.500 147 12302.05 109.25 55404.88 88888.00 2007-05-27 07:38:36.625 147 12302.02 109.22 55404.85 88888.00 2007-05-27 07:38:36.750 147 12302.05 109.28 55404.88 88888.00 2007-05-27 07:38:36.875 147 12302.10 109.33 55404.90 88888.00 2007-05-27 07:38:37.000 147 12302.12 109.35 55404.90 88888.00 2007-05-27 07:38:37.125 147 12302.10 109.33 55404.90 88888.00 2007-05-27 07:38:37.250 147 12302.12 109.30 55404.88 88888.00 2007-05-27 07:38:37.375 147 12302.17 109.33 55404.90 88888.00 2007-05-27 07:38:37.500 147 12302.20 109.35 55404.90 88888.00 2007-05-27 07:38:37.625 147 12302.15 109.33 55404.90 88888.00 2007-05-27 07:38:37.750 147 12302.12 109.28 55404.90 88888.00 2007-05-27 07:38:37.875 147 12302.12 109.22 55404.93 88888.00 2007-05-27 07:38:38.000 147 12302.20 109.25 55404.90 88888.00 2007-05-27 07:38:38.125 147 12302.20 109.22 55404.90 88888.00 2007-05-27 07:38:38.250 147 12302.17 109.17 55404.88 88888.00 2007-05-27 07:38:38.375 147 12302.20 109.17 55404.88 88888.00 2007-05-27 07:38:38.500 147 12302.17 109.22 55404.88 88888.00 2007-05-27 07:38:38.625 147 12302.15 109.25 55404.90 88888.00 2007-05-27 07:38:38.750 147 12302.20 109.22 55404.88 88888.00 2007-05-27 07:38:38.875 147 12302.10 109.28 55404.90 88888.00 2007-05-27 07:38:39.000 147 12302.10 109.33 55404.90 88888.00 2007-05-27 07:38:39.125 147 12302.12 109.33 55404.90 88888.00 2007-05-27 07:38:39.250 147 12302.08 109.22 55404.88 88888.00 2007-05-27 07:38:39.375 147 12302.02 109.22 55404.88 88888.00 2007-05-27 07:38:39.500 147 12302.02 109.25 55404.85 88888.00 2007-05-27 07:38:39.625 147 12302.05 109.25 55404.85 88888.00 2007-05-27 07:38:39.750 147 12302.08 109.28 55404.88 88888.00 2007-05-27 07:38:39.875 147 12302.10 109.33 55404.90 88888.00 2007-05-27 07:38:40.000 147 12302.02 109.28 55404.88 88888.00 2007-05-27 07:38:40.125 147 12302.00 109.25 55404.88 88888.00 2007-05-27 07:38:40.250 147 12302.02 109.25 55404.85 88888.00 2007-05-27 07:38:40.375 147 12302.12 109.28 55404.82 88888.00 2007-05-27 07:38:40.500 147 12302.15 109.22 55404.80 88888.00 2007-05-27 07:38:40.625 147 12302.12 109.20 55404.80 88888.00 2007-05-27 07:38:40.750 147 12302.08 109.22 55404.82 88888.00 2007-05-27 07:38:40.875 147 12302.02 109.17 55404.80 88888.00 2007-05-27 07:38:41.000 147 12302.02 109.17 55404.78 88888.00 2007-05-27 07:38:41.125 147 12302.08 109.25 55404.80 88888.00 2007-05-27 07:38:41.250 147 12302.15 109.35 55404.82 88888.00 2007-05-27 07:38:41.375 147 12302.10 109.28 55404.78 88888.00 2007-05-27 07:38:41.500 147 12302.05 109.22 55404.78 88888.00 2007-05-27 07:38:41.625 147 12302.08 109.20 55404.75 88888.00 2007-05-27 07:38:41.750 147 12302.10 109.20 55404.78 88888.00 2007-05-27 07:38:41.875 147 12302.08 109.22 55404.80 88888.00 2007-05-27 07:38:42.000 147 12302.10 109.20 55404.80 88888.00 2007-05-27 07:38:42.125 147 12302.15 109.22 55404.85 88888.00 2007-05-27 07:38:42.250 147 12302.12 109.22 55404.82 88888.00 2007-05-27 07:38:42.375 147 12302.12 109.22 55404.82 88888.00 2007-05-27 07:38:42.500 147 12302.10 109.25 55404.80 88888.00 2007-05-27 07:38:42.625 147 12302.05 109.20 55404.78 88888.00 2007-05-27 07:38:42.750 147 12302.08 109.22 55404.78 88888.00 2007-05-27 07:38:42.875 147 12302.12 109.22 55404.75 88888.00 2007-05-27 07:38:43.000 147 12302.15 109.22 55404.78 88888.00 2007-05-27 07:38:43.125 147 12302.08 109.25 55404.78 88888.00 2007-05-27 07:38:43.250 147 12302.10 109.22 55404.78 88888.00 2007-05-27 07:38:43.375 147 12302.17 109.25 55404.78 88888.00 2007-05-27 07:38:43.500 147 12302.17 109.25 55404.78 88888.00 2007-05-27 07:38:43.625 147 12302.12 109.20 55404.75 88888.00 2007-05-27 07:38:43.750 147 12302.05 109.12 55404.72 88888.00 2007-05-27 07:38:43.875 147 12302.02 109.10 55404.70 88888.00 2007-05-27 07:38:44.000 147 12302.10 109.12 55404.70 88888.00 2007-05-27 07:38:44.125 147 12302.12 109.12 55404.70 88888.00 2007-05-27 07:38:44.250 147 12302.10 109.20 55404.75 88888.00 2007-05-27 07:38:44.375 147 12302.05 109.17 55404.72 88888.00 2007-05-27 07:38:44.500 147 12302.08 109.17 55404.75 88888.00 2007-05-27 07:38:44.625 147 12302.10 109.17 55404.72 88888.00 2007-05-27 07:38:44.750 147 12302.08 109.15 55404.72 88888.00 2007-05-27 07:38:44.875 147 12302.05 109.15 55404.72 88888.00 2007-05-27 07:38:45.000 147 12302.10 109.17 55404.75 88888.00 2007-05-27 07:38:45.125 147 12302.10 109.12 55404.75 88888.00 2007-05-27 07:38:45.250 147 12302.12 109.15 55404.75 88888.00 2007-05-27 07:38:45.375 147 12302.12 109.17 55404.72 88888.00 2007-05-27 07:38:45.500 147 12302.17 109.20 55404.72 88888.00 2007-05-27 07:38:45.625 147 12302.15 109.20 55404.72 88888.00 2007-05-27 07:38:45.750 147 12302.10 109.15 55404.70 88888.00 2007-05-27 07:38:45.875 147 12302.10 109.12 55404.70 88888.00 2007-05-27 07:38:46.000 147 12302.10 109.17 55404.70 88888.00 2007-05-27 07:38:46.125 147 12302.10 109.20 55404.72 88888.00 2007-05-27 07:38:46.250 147 12302.12 109.15 55404.72 88888.00 2007-05-27 07:38:46.375 147 12302.20 109.17 55404.72 88888.00 2007-05-27 07:38:46.500 147 12302.20 109.12 55404.72 88888.00 2007-05-27 07:38:46.625 147 12302.17 109.17 55404.72 88888.00 2007-05-27 07:38:46.750 147 12302.23 109.20 55404.72 88888.00 2007-05-27 07:38:46.875 147 12302.23 109.20 55404.75 88888.00 2007-05-27 07:38:47.000 147 12302.23 109.20 55404.70 88888.00 2007-05-27 07:38:47.125 147 12302.15 109.20 55404.70 88888.00 2007-05-27 07:38:47.250 147 12302.12 109.20 55404.70 88888.00 2007-05-27 07:38:47.375 147 12302.10 109.17 55404.70 88888.00 2007-05-27 07:38:47.500 147 12302.12 109.10 55404.68 88888.00 2007-05-27 07:38:47.625 147 12302.10 109.08 55404.68 88888.00 2007-05-27 07:38:47.750 147 12302.08 109.15 55404.65 88888.00 2007-05-27 07:38:47.875 147 12302.10 109.17 55404.65 88888.00 2007-05-27 07:38:48.000 147 12302.12 109.08 55404.62 88888.00 2007-05-27 07:38:48.125 147 12302.15 109.08 55404.65 88888.00 2007-05-27 07:38:48.250 147 12302.10 109.17 55404.68 88888.00 2007-05-27 07:38:48.375 147 12302.08 109.20 55404.70 88888.00 2007-05-27 07:38:48.500 147 12302.05 109.12 55404.68 88888.00 2007-05-27 07:38:48.625 147 12302.02 109.08 55404.68 88888.00 2007-05-27 07:38:48.750 147 12302.02 109.10 55404.65 88888.00 2007-05-27 07:38:48.875 147 12302.05 109.08 55404.62 88888.00 2007-05-27 07:38:49.000 147 12302.05 109.05 55404.62 88888.00 2007-05-27 07:38:49.125 147 12302.05 109.10 55404.65 88888.00 2007-05-27 07:38:49.250 147 12302.10 109.17 55404.70 88888.00 2007-05-27 07:38:49.375 147 12302.15 109.20 55404.70 88888.00 2007-05-27 07:38:49.500 147 12302.15 109.15 55404.62 88888.00 2007-05-27 07:38:49.625 147 12302.17 109.17 55404.62 88888.00 2007-05-27 07:38:49.750 147 12302.10 109.08 55404.60 88888.00 2007-05-27 07:38:49.875 147 12302.08 109.08 55404.60 88888.00 2007-05-27 07:38:50.000 147 12302.12 109.12 55404.60 88888.00 2007-05-27 07:38:50.125 147 12302.05 109.15 55404.62 88888.00 2007-05-27 07:38:50.250 147 12302.08 109.15 55404.68 88888.00 2007-05-27 07:38:50.375 147 12302.12 109.12 55404.65 88888.00 2007-05-27 07:38:50.500 147 12302.08 109.12 55404.62 88888.00 2007-05-27 07:38:50.625 147 12302.10 109.20 55404.60 88888.00 2007-05-27 07:38:50.750 147 12302.00 109.10 55404.60 88888.00 2007-05-27 07:38:50.875 147 12301.95 109.08 55404.60 88888.00 2007-05-27 07:38:51.000 147 12301.95 109.10 55404.60 88888.00 2007-05-27 07:38:51.125 147 12302.00 109.15 55404.60 88888.00 2007-05-27 07:38:51.250 147 12301.98 109.12 55404.57 88888.00 2007-05-27 07:38:51.375 147 12301.98 109.12 55404.60 88888.00 2007-05-27 07:38:51.500 147 12301.98 109.15 55404.65 88888.00 2007-05-27 07:38:51.625 147 12302.00 109.15 55404.62 88888.00 2007-05-27 07:38:51.750 147 12302.02 109.20 55404.62 88888.00 2007-05-27 07:38:51.875 147 12302.02 109.17 55404.65 88888.00 2007-05-27 07:38:52.000 147 12301.98 109.17 55404.60 88888.00 2007-05-27 07:38:52.125 147 12301.90 109.15 55404.65 88888.00 2007-05-27 07:38:52.250 147 12301.80 109.10 55404.62 88888.00 2007-05-27 07:38:52.375 147 12301.85 109.17 55404.57 88888.00 2007-05-27 07:38:52.500 147 12301.90 109.15 55404.60 88888.00 2007-05-27 07:38:52.625 147 12302.00 109.12 55404.62 88888.00 2007-05-27 07:38:52.750 147 12302.00 109.10 55404.62 88888.00 2007-05-27 07:38:52.875 147 12301.95 109.17 55404.60 88888.00 2007-05-27 07:38:53.000 147 12301.92 109.15 55404.60 88888.00 2007-05-27 07:38:53.125 147 12302.02 109.12 55404.60 88888.00 2007-05-27 07:38:53.250 147 12301.98 109.08 55404.60 88888.00 2007-05-27 07:38:53.375 147 12301.98 109.05 55404.60 88888.00 2007-05-27 07:38:53.500 147 12301.95 109.12 55404.60 88888.00 2007-05-27 07:38:53.625 147 12301.92 109.12 55404.60 88888.00 2007-05-27 07:38:53.750 147 12301.95 109.08 55404.60 88888.00 2007-05-27 07:38:53.875 147 12301.95 109.12 55404.62 88888.00 2007-05-27 07:38:54.000 147 12301.92 109.12 55404.62 88888.00 2007-05-27 07:38:54.125 147 12302.00 109.15 55404.60 88888.00 2007-05-27 07:38:54.250 147 12302.00 109.15 55404.60 88888.00 2007-05-27 07:38:54.375 147 12302.00 109.15 55404.60 88888.00 2007-05-27 07:38:54.500 147 12302.05 109.12 55404.57 88888.00 2007-05-27 07:38:54.625 147 12302.05 109.15 55404.60 88888.00 2007-05-27 07:38:54.750 147 12302.02 109.15 55404.60 88888.00 2007-05-27 07:38:54.875 147 12301.95 109.15 55404.60 88888.00 2007-05-27 07:38:55.000 147 12301.92 109.08 55404.57 88888.00 2007-05-27 07:38:55.125 147 12301.90 109.08 55404.55 88888.00 2007-05-27 07:38:55.250 147 12301.95 109.10 55404.57 88888.00 2007-05-27 07:38:55.375 147 12302.02 109.10 55404.60 88888.00 2007-05-27 07:38:55.500 147 12302.00 109.08 55404.57 88888.00 2007-05-27 07:38:55.625 147 12301.98 109.10 55404.55 88888.00 2007-05-27 07:38:55.750 147 12301.92 109.08 55404.53 88888.00 2007-05-27 07:38:55.875 147 12301.95 109.10 55404.55 88888.00 2007-05-27 07:38:56.000 147 12301.95 109.08 55404.55 88888.00 2007-05-27 07:38:56.125 147 12301.95 109.03 55404.53 88888.00 2007-05-27 07:38:56.250 147 12301.98 109.00 55404.53 88888.00 2007-05-27 07:38:56.375 147 12301.92 109.00 55404.50 88888.00 2007-05-27 07:38:56.500 147 12301.90 109.08 55404.50 88888.00 2007-05-27 07:38:56.625 147 12301.98 109.12 55404.50 88888.00 2007-05-27 07:38:56.750 147 12302.08 109.17 55404.53 88888.00 2007-05-27 07:38:56.875 147 12302.08 109.12 55404.50 88888.00 2007-05-27 07:38:57.000 147 12301.92 109.05 55404.47 88888.00 2007-05-27 07:38:57.125 147 12301.90 109.08 55404.50 88888.00 2007-05-27 07:38:57.250 147 12301.95 109.05 55404.53 88888.00 2007-05-27 07:38:57.375 147 12302.00 109.08 55404.47 88888.00 2007-05-27 07:38:57.500 147 12301.95 109.08 55404.47 88888.00 2007-05-27 07:38:57.625 147 12301.92 109.05 55404.45 88888.00 2007-05-27 07:38:57.750 147 12301.92 109.05 55404.47 88888.00 2007-05-27 07:38:57.875 147 12302.02 109.10 55404.53 88888.00 2007-05-27 07:38:58.000 147 12302.00 109.12 55404.50 88888.00 2007-05-27 07:38:58.125 147 12301.90 109.05 55404.50 88888.00 2007-05-27 07:38:58.250 147 12301.90 109.08 55404.53 88888.00 2007-05-27 07:38:58.375 147 12301.98 109.10 55404.53 88888.00 2007-05-27 07:38:58.500 147 12301.95 109.08 55404.50 88888.00 2007-05-27 07:38:58.625 147 12301.90 109.10 55404.47 88888.00 2007-05-27 07:38:58.750 147 12301.88 109.12 55404.45 88888.00 2007-05-27 07:38:58.875 147 12301.90 109.08 55404.43 88888.00 2007-05-27 07:38:59.000 147 12301.92 109.12 55404.47 88888.00 2007-05-27 07:38:59.125 147 12301.95 109.10 55404.47 88888.00 2007-05-27 07:38:59.250 147 12301.98 109.08 55404.50 88888.00 2007-05-27 07:38:59.375 147 12301.95 109.10 55404.50 88888.00 2007-05-27 07:38:59.500 147 12301.92 109.05 55404.47 88888.00 2007-05-27 07:38:59.625 147 12301.95 109.03 55404.45 88888.00 2007-05-27 07:38:59.750 147 12301.90 109.08 55404.47 88888.00 2007-05-27 07:38:59.875 147 12301.92 109.08 55404.45 88888.00 2007-05-27 07:39:00.000 147 12301.92 109.03 55404.45 88888.00 2007-05-27 07:39:00.125 147 12301.95 109.00 55404.45 88888.00 2007-05-27 07:39:00.250 147 12301.90 109.03 55404.47 88888.00 2007-05-27 07:39:00.375 147 12301.88 109.03 55404.45 88888.00 2007-05-27 07:39:00.500 147 12302.00 109.05 55404.47 88888.00 2007-05-27 07:39:00.625 147 12302.10 109.10 55404.50 88888.00 2007-05-27 07:39:00.750 147 12302.10 109.08 55404.45 88888.00 2007-05-27 07:39:00.875 147 12302.08 109.08 55404.45 88888.00 2007-05-27 07:39:01.000 147 12302.02 109.10 55404.43 88888.00 2007-05-27 07:39:01.125 147 12302.00 109.05 55404.40 88888.00 2007-05-27 07:39:01.250 147 12302.00 109.05 55404.40 88888.00 2007-05-27 07:39:01.375 147 12302.00 109.03 55404.40 88888.00 2007-05-27 07:39:01.500 147 12301.95 109.00 55404.40 88888.00 2007-05-27 07:39:01.625 147 12301.95 109.00 55404.45 88888.00 2007-05-27 07:39:01.750 147 12301.95 109.03 55404.43 88888.00 2007-05-27 07:39:01.875 147 12301.92 109.00 55404.40 88888.00 2007-05-27 07:39:02.000 147 12301.98 108.95 55404.38 88888.00 2007-05-27 07:39:02.125 147 12302.00 108.90 55404.38 88888.00 2007-05-27 07:39:02.250 147 12302.05 108.97 55404.40 88888.00 2007-05-27 07:39:02.375 147 12302.02 109.03 55404.43 88888.00 2007-05-27 07:39:02.500 147 12302.02 108.97 55404.40 88888.00 2007-05-27 07:39:02.625 147 12302.02 108.97 55404.40 88888.00 2007-05-27 07:39:02.750 147 12301.98 108.95 55404.38 88888.00 2007-05-27 07:39:02.875 147 12301.92 108.95 55404.35 88888.00 2007-05-27 07:39:03.000 147 12301.95 108.95 55404.38 88888.00 2007-05-27 07:39:03.125 147 12302.00 108.97 55404.40 88888.00 2007-05-27 07:39:03.250 147 12302.00 108.97 55404.40 88888.00 2007-05-27 07:39:03.375 147 12301.95 108.95 55404.40 88888.00 2007-05-27 07:39:03.500 147 12301.98 108.95 55404.40 88888.00 2007-05-27 07:39:03.625 147 12301.92 108.88 55404.35 88888.00 2007-05-27 07:39:03.750 147 12301.85 108.88 55404.35 88888.00 2007-05-27 07:39:03.875 147 12301.85 108.90 55404.32 88888.00 2007-05-27 07:39:04.000 147 12301.92 108.88 55404.30 88888.00 2007-05-27 07:39:04.125 147 12301.98 108.90 55404.32 88888.00 2007-05-27 07:39:04.250 147 12302.00 108.88 55404.32 88888.00 2007-05-27 07:39:04.375 147 12302.00 108.90 55404.32 88888.00 2007-05-27 07:39:04.500 147 12301.98 108.90 55404.35 88888.00 2007-05-27 07:39:04.625 147 12301.92 108.90 55404.35 88888.00 2007-05-27 07:39:04.750 147 12301.90 108.97 55404.38 88888.00 2007-05-27 07:39:04.875 147 12301.95 108.97 55404.43 88888.00 2007-05-27 07:39:05.000 147 12301.98 108.95 55404.38 88888.00 2007-05-27 07:39:05.125 147 12302.05 108.92 55404.40 88888.00 2007-05-27 07:39:05.250 147 12301.98 108.90 55404.35 88888.00 2007-05-27 07:39:05.375 147 12301.80 108.88 55404.35 88888.00 2007-05-27 07:39:05.500 147 12301.83 108.88 55404.32 88888.00 2007-05-27 07:39:05.625 147 12301.92 108.88 55404.35 88888.00 2007-05-27 07:39:05.750 147 12301.92 108.90 55404.32 88888.00 2007-05-27 07:39:05.875 147 12301.88 108.90 55404.35 88888.00 2007-05-27 07:39:06.000 147 12301.85 108.83 55404.32 88888.00 2007-05-27 07:39:06.125 147 12301.83 108.88 55404.32 88888.00 2007-05-27 07:39:06.250 147 12301.90 108.92 55404.32 88888.00 2007-05-27 07:39:06.375 147 12301.88 108.88 55404.32 88888.00 2007-05-27 07:39:06.500 147 12301.92 108.85 55404.32 88888.00 2007-05-27 07:39:06.625 147 12301.95 108.83 55404.32 88888.00 2007-05-27 07:39:06.750 147 12301.92 108.83 55404.32 88888.00 2007-05-27 07:39:06.875 147 12301.92 108.85 55404.35 88888.00 2007-05-27 07:39:07.000 147 12302.00 108.92 55404.35 88888.00 2007-05-27 07:39:07.125 147 12302.02 108.85 55404.35 88888.00 2007-05-27 07:39:07.250 147 12301.90 108.85 55404.32 88888.00 2007-05-27 07:39:07.375 147 12301.88 108.85 55404.32 88888.00 2007-05-27 07:39:07.500 147 12301.98 108.90 55404.32 88888.00 2007-05-27 07:39:07.625 147 12302.05 108.97 55404.32 88888.00 2007-05-27 07:39:07.750 147 12302.00 108.92 55404.32 88888.00 2007-05-27 07:39:07.875 147 12301.98 108.92 55404.35 88888.00 2007-05-27 07:39:08.000 147 12301.98 108.95 55404.32 88888.00 2007-05-27 07:39:08.125 147 12301.88 108.90 55404.32 88888.00 2007-05-27 07:39:08.250 147 12301.83 108.88 55404.30 88888.00 2007-05-27 07:39:08.375 147 12301.85 108.88 55404.28 88888.00 2007-05-27 07:39:08.500 147 12301.88 108.85 55404.28 88888.00 2007-05-27 07:39:08.625 147 12301.88 108.85 55404.30 88888.00 2007-05-27 07:39:08.750 147 12301.88 108.88 55404.30 88888.00 2007-05-27 07:39:08.875 147 12301.90 108.88 55404.32 88888.00 2007-05-27 07:39:09.000 147 12301.85 108.90 55404.30 88888.00 2007-05-27 07:39:09.125 147 12301.85 108.88 55404.30 88888.00 2007-05-27 07:39:09.250 147 12301.92 108.90 55404.25 88888.00 2007-05-27 07:39:09.375 147 12301.95 108.90 55404.30 88888.00 2007-05-27 07:39:09.500 147 12301.95 108.88 55404.30 88888.00 2007-05-27 07:39:09.625 147 12302.00 108.85 55404.30 88888.00 2007-05-27 07:39:09.750 147 12302.02 108.88 55404.30 88888.00 2007-05-27 07:39:09.875 147 12302.05 108.90 55404.30 88888.00 2007-05-27 07:39:10.000 147 12302.00 108.92 55404.28 88888.00 2007-05-27 07:39:10.125 147 12302.00 108.92 55404.25 88888.00 2007-05-27 07:39:10.250 147 12301.92 108.92 55404.22 88888.00 2007-05-27 07:39:10.375 147 12301.95 108.95 55404.28 88888.00 2007-05-27 07:39:10.500 147 12301.98 108.97 55404.28 88888.00 2007-05-27 07:39:10.625 147 12301.98 108.90 55404.30 88888.00 2007-05-27 07:39:10.750 147 12301.95 108.90 55404.32 88888.00 2007-05-27 07:39:10.875 147 12301.98 108.95 55404.30 88888.00 2007-05-27 07:39:11.000 147 12301.92 108.88 55404.28 88888.00 2007-05-27 07:39:11.125 147 12301.95 108.92 55404.28 88888.00 2007-05-27 07:39:11.250 147 12301.90 108.95 55404.28 88888.00 2007-05-27 07:39:11.375 147 12301.88 108.90 55404.28 88888.00 2007-05-27 07:39:11.500 147 12301.90 108.90 55404.28 88888.00 2007-05-27 07:39:11.625 147 12301.95 108.92 55404.28 88888.00 2007-05-27 07:39:11.750 147 12302.00 108.90 55404.28 88888.00 2007-05-27 07:39:11.875 147 12301.98 108.88 55404.25 88888.00 2007-05-27 07:39:12.000 147 12301.92 108.83 55404.22 88888.00 2007-05-27 07:39:12.125 147 12302.00 108.90 55404.28 88888.00 2007-05-27 07:39:12.250 147 12301.98 108.95 55404.25 88888.00 2007-05-27 07:39:12.375 147 12301.92 108.90 55404.28 88888.00 2007-05-27 07:39:12.500 147 12301.90 108.92 55404.25 88888.00 2007-05-27 07:39:12.625 147 12301.92 108.92 55404.25 88888.00 2007-05-27 07:39:12.750 147 12302.00 108.92 55404.22 88888.00 2007-05-27 07:39:12.875 147 12302.05 108.90 55404.25 88888.00 2007-05-27 07:39:13.000 147 12301.95 108.92 55404.22 88888.00 2007-05-27 07:39:13.125 147 12301.88 108.90 55404.25 88888.00 2007-05-27 07:39:13.250 147 12301.88 108.90 55404.25 88888.00 2007-05-27 07:39:13.375 147 12301.92 108.92 55404.25 88888.00 2007-05-27 07:39:13.500 147 12301.88 108.92 55404.22 88888.00 2007-05-27 07:39:13.625 147 12301.83 109.00 55404.22 88888.00 2007-05-27 07:39:13.750 147 12301.85 109.03 55404.25 88888.00 2007-05-27 07:39:13.875 147 12301.90 109.03 55404.22 88888.00 2007-05-27 07:39:14.000 147 12301.95 109.03 55404.20 88888.00 2007-05-27 07:39:14.125 147 12301.83 109.03 55404.20 88888.00 2007-05-27 07:39:14.250 147 12301.85 109.03 55404.25 88888.00 2007-05-27 07:39:14.375 147 12301.85 109.00 55404.25 88888.00 2007-05-27 07:39:14.500 147 12301.85 109.00 55404.25 88888.00 2007-05-27 07:39:14.625 147 12301.80 109.05 55404.25 88888.00 2007-05-27 07:39:14.750 147 12301.83 109.05 55404.25 88888.00 2007-05-27 07:39:14.875 147 12301.85 109.05 55404.28 88888.00 2007-05-27 07:39:15.000 147 12301.88 109.03 55404.25 88888.00 2007-05-27 07:39:15.125 147 12301.85 109.10 55404.22 88888.00 2007-05-27 07:39:15.250 147 12301.88 109.05 55404.25 88888.00 2007-05-27 07:39:15.375 147 12301.92 109.05 55404.25 88888.00 2007-05-27 07:39:15.500 147 12301.88 109.05 55404.25 88888.00 2007-05-27 07:39:15.625 147 12301.88 109.05 55404.28 88888.00 2007-05-27 07:39:15.750 147 12301.88 109.08 55404.25 88888.00 2007-05-27 07:39:15.875 147 12301.73 109.08 55404.18 88888.00 2007-05-27 07:39:16.000 147 12301.67 109.08 55404.20 88888.00 2007-05-27 07:39:16.125 147 12301.75 109.08 55404.25 88888.00 2007-05-27 07:39:16.250 147 12301.80 109.12 55404.25 88888.00 2007-05-27 07:39:16.375 147 12301.77 109.10 55404.28 88888.00 2007-05-27 07:39:16.500 147 12301.77 109.10 55404.25 88888.00 2007-05-27 07:39:16.625 147 12301.75 109.10 55404.25 88888.00 2007-05-27 07:39:16.750 147 12301.75 109.05 55404.20 88888.00 2007-05-27 07:39:16.875 147 12301.73 109.08 55404.20 88888.00 2007-05-27 07:39:17.000 147 12301.75 109.10 55404.25 88888.00 2007-05-27 07:39:17.125 147 12301.83 109.10 55404.30 88888.00 2007-05-27 07:39:17.250 147 12301.90 109.10 55404.28 88888.00 2007-05-27 07:39:17.375 147 12301.88 109.12 55404.25 88888.00 2007-05-27 07:39:17.500 147 12301.88 109.10 55404.25 88888.00 2007-05-27 07:39:17.625 147 12301.85 109.12 55404.28 88888.00 2007-05-27 07:39:17.750 147 12301.85 109.17 55404.28 88888.00 2007-05-27 07:39:17.875 147 12301.77 109.10 55404.25 88888.00 2007-05-27 07:39:18.000 147 12301.75 109.10 55404.25 88888.00 2007-05-27 07:39:18.125 147 12301.73 109.15 55404.25 88888.00 2007-05-27 07:39:18.250 147 12301.73 109.12 55404.28 88888.00 2007-05-27 07:39:18.375 147 12301.83 109.15 55404.30 88888.00 2007-05-27 07:39:18.500 147 12301.92 109.25 55404.30 88888.00 2007-05-27 07:39:18.625 147 12301.85 109.17 55404.28 88888.00 2007-05-27 07:39:18.750 147 12301.75 109.15 55404.25 88888.00 2007-05-27 07:39:18.875 147 12301.77 109.20 55404.25 88888.00 2007-05-27 07:39:19.000 147 12301.85 109.12 55404.20 88888.00 2007-05-27 07:39:19.125 147 12301.85 109.10 55404.20 88888.00 2007-05-27 07:39:19.250 147 12301.80 109.10 55404.22 88888.00 2007-05-27 07:39:19.375 147 12301.83 109.10 55404.20 88888.00 2007-05-27 07:39:19.500 147 12301.85 109.15 55404.22 88888.00 2007-05-27 07:39:19.625 147 12301.88 109.20 55404.28 88888.00 2007-05-27 07:39:19.750 147 12301.88 109.15 55404.25 88888.00 2007-05-27 07:39:19.875 147 12301.92 109.15 55404.20 88888.00 2007-05-27 07:39:20.000 147 12301.95 109.22 55404.20 88888.00 2007-05-27 07:39:20.125 147 12301.92 109.22 55404.22 88888.00 2007-05-27 07:39:20.250 147 12301.83 109.17 55404.20 88888.00 2007-05-27 07:39:20.375 147 12301.83 109.20 55404.22 88888.00 2007-05-27 07:39:20.500 147 12301.80 109.20 55404.20 88888.00 2007-05-27 07:39:20.625 147 12301.77 109.25 55404.20 88888.00 2007-05-27 07:39:20.750 147 12301.77 109.28 55404.20 88888.00 2007-05-27 07:39:20.875 147 12301.88 109.28 55404.22 88888.00 2007-05-27 07:39:21.000 147 12301.88 109.33 55404.22 88888.00 2007-05-27 07:39:21.125 147 12301.83 109.28 55404.22 88888.00 2007-05-27 07:39:21.250 147 12301.77 109.20 55404.25 88888.00 2007-05-27 07:39:21.375 147 12301.80 109.25 55404.22 88888.00 2007-05-27 07:39:21.500 147 12301.85 109.28 55404.22 88888.00 2007-05-27 07:39:21.625 147 12301.88 109.33 55404.25 88888.00 2007-05-27 07:39:21.750 147 12301.85 109.35 55404.28 88888.00 2007-05-27 07:39:21.875 147 12301.80 109.28 55404.25 88888.00 2007-05-27 07:39:22.000 147 12301.77 109.28 55404.22 88888.00 2007-05-27 07:39:22.125 147 12301.80 109.28 55404.20 88888.00 2007-05-27 07:39:22.250 147 12301.83 109.35 55404.20 88888.00 2007-05-27 07:39:22.375 147 12301.80 109.33 55404.20 88888.00 2007-05-27 07:39:22.500 147 12301.80 109.30 55404.20 88888.00 2007-05-27 07:39:22.625 147 12301.85 109.33 55404.20 88888.00 2007-05-27 07:39:22.750 147 12301.88 109.35 55404.18 88888.00 2007-05-27 07:39:22.875 147 12301.85 109.35 55404.20 88888.00 2007-05-27 07:39:23.000 147 12301.92 109.38 55404.22 88888.00 2007-05-27 07:39:23.125 147 12301.95 109.42 55404.20 88888.00 2007-05-27 07:39:23.250 147 12301.85 109.35 55404.20 88888.00 2007-05-27 07:39:23.375 147 12301.88 109.38 55404.20 88888.00 2007-05-27 07:39:23.500 147 12301.88 109.40 55404.20 88888.00 2007-05-27 07:39:23.625 147 12301.88 109.40 55404.18 88888.00 2007-05-27 07:39:23.750 147 12301.90 109.40 55404.15 88888.00 2007-05-27 07:39:23.875 147 12301.95 109.40 55404.15 88888.00 2007-05-27 07:39:24.000 147 12301.95 109.42 55404.18 88888.00 2007-05-27 07:39:24.125 147 12301.88 109.42 55404.20 88888.00 2007-05-27 07:39:24.250 147 12301.90 109.40 55404.22 88888.00 2007-05-27 07:39:24.375 147 12301.95 109.38 55404.18 88888.00 2007-05-27 07:39:24.500 147 12301.95 109.42 55404.15 88888.00 2007-05-27 07:39:24.625 147 12301.95 109.42 55404.15 88888.00 2007-05-27 07:39:24.750 147 12302.02 109.47 55404.15 88888.00 2007-05-27 07:39:24.875 147 12302.02 109.50 55404.15 88888.00 2007-05-27 07:39:25.000 147 12302.05 109.47 55404.15 88888.00 2007-05-27 07:39:25.125 147 12302.05 109.50 55404.20 88888.00 2007-05-27 07:39:25.250 147 12302.08 109.42 55404.18 88888.00 2007-05-27 07:39:25.375 147 12302.05 109.42 55404.18 88888.00 2007-05-27 07:39:25.500 147 12302.00 109.42 55404.18 88888.00 2007-05-27 07:39:25.625 147 12302.00 109.45 55404.18 88888.00 2007-05-27 07:39:25.750 147 12302.10 109.53 55404.18 88888.00 2007-05-27 07:39:25.875 147 12302.12 109.50 55404.15 88888.00 2007-05-27 07:39:26.000 147 12302.05 109.42 55404.15 88888.00 2007-05-27 07:39:26.125 147 12302.10 109.45 55404.18 88888.00 2007-05-27 07:39:26.250 147 12302.12 109.45 55404.12 88888.00 2007-05-27 07:39:26.375 147 12302.12 109.42 55404.10 88888.00 2007-05-27 07:39:26.500 147 12302.10 109.47 55404.10 88888.00 2007-05-27 07:39:26.625 147 12302.05 109.47 55404.12 88888.00 2007-05-27 07:39:26.750 147 12302.05 109.47 55404.15 88888.00 2007-05-27 07:39:26.875 147 12302.20 109.55 55404.15 88888.00 2007-05-27 07:39:27.000 147 12302.20 109.55 55404.15 88888.00 2007-05-27 07:39:27.125 147 12302.23 109.53 55404.18 88888.00 2007-05-27 07:39:27.250 147 12302.17 109.50 55404.15 88888.00 2007-05-27 07:39:27.375 147 12302.20 109.53 55404.15 88888.00 2007-05-27 07:39:27.500 147 12302.23 109.53 55404.18 88888.00 2007-05-27 07:39:27.625 147 12302.20 109.58 55404.15 88888.00 2007-05-27 07:39:27.750 147 12302.17 109.60 55404.12 88888.00 2007-05-27 07:39:27.875 147 12302.23 109.58 55404.15 88888.00 2007-05-27 07:39:28.000 147 12302.25 109.58 55404.12 88888.00 2007-05-27 07:39:28.125 147 12302.23 109.58 55404.15 88888.00 2007-05-27 07:39:28.250 147 12302.23 109.60 55404.15 88888.00 2007-05-27 07:39:28.375 147 12302.27 109.62 55404.15 88888.00 2007-05-27 07:39:28.500 147 12302.27 109.60 55404.12 88888.00 2007-05-27 07:39:28.625 147 12302.25 109.58 55404.12 88888.00 2007-05-27 07:39:28.750 147 12302.27 109.62 55404.12 88888.00 2007-05-27 07:39:28.875 147 12302.35 109.65 55404.12 88888.00 2007-05-27 07:39:30.000 147 12302.27 109.65 55404.15 88888.00 2007-05-27 07:39:30.125 147 12302.17 109.60 55404.12 88888.00 2007-05-27 07:39:30.250 147 12302.15 109.62 55404.15 88888.00 2007-05-27 07:39:30.375 147 12302.20 109.65 55404.15 88888.00 2007-05-27 07:39:30.500 147 12302.23 109.65 55404.15 88888.00 2007-05-27 07:39:30.625 147 12302.30 109.65 55404.12 88888.00 2007-05-27 07:39:30.750 147 12302.25 109.62 55404.10 88888.00 2007-05-27 07:39:30.875 147 12302.20 109.62 55404.10 88888.00 2007-05-27 07:39:31.000 147 12302.20 109.72 55404.15 88888.00 2007-05-27 07:39:31.125 147 12302.20 109.75 55404.18 88888.00 2007-05-27 07:39:31.250 147 12302.23 109.62 55404.12 88888.00 2007-05-27 07:39:31.375 147 12302.27 109.60 55404.10 88888.00 2007-05-27 07:39:31.500 147 12302.38 109.60 55404.07 88888.00 2007-05-27 07:39:31.625 147 12302.42 109.62 55404.05 88888.00 2007-05-27 07:39:31.750 147 12302.42 109.65 55404.07 88888.00 2007-05-27 07:39:31.875 147 12302.42 109.65 55404.10 88888.00 2007-05-27 07:39:32.000 147 12302.40 109.67 55404.10 88888.00 2007-05-27 07:39:32.125 147 12302.40 109.75 55404.07 88888.00 2007-05-27 07:39:32.250 147 12302.45 109.72 55404.10 88888.00 2007-05-27 07:39:32.375 147 12302.48 109.70 55404.10 88888.00 2007-05-27 07:39:32.500 147 12302.45 109.67 55404.12 88888.00 2007-05-27 07:39:32.625 147 12302.45 109.70 55404.10 88888.00 2007-05-27 07:39:32.750 147 12302.45 109.75 55404.10 88888.00 2007-05-27 07:39:32.875 147 12302.45 109.75 55404.10 88888.00 2007-05-27 07:39:33.000 147 12302.42 109.72 55404.07 88888.00 2007-05-27 07:39:33.125 147 12302.40 109.75 55404.10 88888.00 2007-05-27 07:39:33.250 147 12302.40 109.70 55404.12 88888.00 2007-05-27 07:39:33.375 147 12302.35 109.70 55404.07 88888.00 2007-05-27 07:39:33.500 147 12302.38 109.70 55404.10 88888.00 2007-05-27 07:39:33.625 147 12302.38 109.75 55404.10 88888.00 2007-05-27 07:39:33.750 147 12302.42 109.78 55404.07 88888.00 2007-05-27 07:39:33.875 147 12302.40 109.75 55404.07 88888.00 2007-05-27 07:39:33.000 147 12302.35 109.70 55404.07 88888.00 2007-05-27 07:39:33.125 147 12302.40 109.70 55404.07 88888.00 2007-05-27 07:39:33.250 147 12302.42 109.78 55404.12 88888.00 2007-05-27 07:39:33.375 147 12302.45 109.80 55404.12 88888.00 2007-05-27 07:39:33.500 147 12302.40 109.83 55404.12 88888.00 2007-05-27 07:39:33.625 147 12302.38 109.78 55404.12 88888.00 2007-05-27 07:39:33.750 147 12302.35 109.72 55404.10 88888.00 2007-05-27 07:39:33.875 147 12302.50 109.78 55404.12 88888.00 2007-05-27 07:39:34.000 147 12302.50 109.83 55404.12 88888.00 2007-05-27 07:39:34.125 147 12302.40 109.80 55404.12 88888.00 2007-05-27 07:39:34.250 147 12302.42 109.72 55404.10 88888.00 2007-05-27 07:39:34.375 147 12302.50 109.80 55404.12 88888.00 2007-05-27 07:39:34.500 147 12302.52 109.80 55404.07 88888.00 2007-05-27 07:39:34.625 147 12302.48 109.80 55404.12 88888.00 2007-05-27 07:39:34.750 147 12302.48 109.80 55404.10 88888.00 2007-05-27 07:39:34.875 147 12302.45 109.80 55404.07 88888.00 2007-05-27 07:39:35.000 147 12302.45 109.75 55404.05 88888.00 2007-05-27 07:39:35.125 147 12302.58 109.88 55404.10 88888.00 2007-05-27 07:39:35.250 147 12302.60 109.85 55404.12 88888.00 2007-05-27 07:39:35.375 147 12302.60 109.80 55404.12 88888.00 2007-05-27 07:39:35.500 147 12302.60 109.83 55404.07 88888.00 2007-05-27 07:39:35.625 147 12302.58 109.83 55404.10 88888.00 2007-05-27 07:39:35.750 147 12302.58 109.85 55404.07 88888.00 2007-05-27 07:39:35.875 147 12302.55 109.83 55404.10 88888.00 2007-05-27 07:39:36.000 147 12302.45 109.80 55404.07 88888.00 2007-05-27 07:39:36.125 147 12302.48 109.85 55404.07 88888.00 2007-05-27 07:39:36.250 147 12302.58 109.88 55404.07 88888.00 2007-05-27 07:39:36.375 147 12302.62 109.85 55404.07 88888.00 2007-05-27 07:39:36.500 147 12302.55 109.83 55404.10 88888.00 2007-05-27 07:39:36.625 147 12302.52 109.78 55404.07 88888.00 2007-05-27 07:39:36.750 147 12302.60 109.83 55404.07 88888.00 2007-05-27 07:39:36.875 147 12302.67 109.83 55404.07 88888.00 2007-05-27 07:39:37.000 147 12302.62 109.88 55404.07 88888.00 2007-05-27 07:39:37.125 147 12302.58 109.95 55404.07 88888.00 2007-05-27 07:39:37.250 147 12302.50 109.90 55404.10 88888.00 2007-05-27 07:39:37.375 147 12302.55 109.90 55404.12 88888.00 2007-05-27 07:39:37.500 147 12302.52 109.92 55404.15 88888.00 2007-05-27 07:39:37.625 147 12302.50 109.88 55404.12 88888.00 2007-05-27 07:39:37.750 147 12302.52 109.88 55404.12 88888.00 2007-05-27 07:39:37.875 147 12302.60 109.85 55404.12 88888.00 2007-05-27 07:39:38.000 147 12302.60 109.95 55404.07 88888.00 2007-05-27 07:39:38.125 147 12302.60 110.00 55404.10 88888.00 2007-05-27 07:39:38.250 147 12302.58 109.95 55404.12 88888.00 2007-05-27 07:39:38.375 147 12302.58 109.92 55404.12 88888.00 2007-05-27 07:39:38.500 147 12302.58 109.95 55404.12 88888.00 2007-05-27 07:39:38.625 147 12302.58 109.90 55404.12 88888.00 2007-05-27 07:39:38.750 147 12302.60 109.90 55404.10 88888.00 2007-05-27 07:39:38.875 147 12302.60 109.95 55404.12 88888.00 2007-05-27 07:39:39.000 147 12302.55 109.97 55404.12 88888.00 2007-05-27 07:39:39.125 147 12302.50 109.90 55404.12 88888.00 2007-05-27 07:39:39.250 147 12302.48 109.88 55404.12 88888.00 2007-05-27 07:39:39.375 147 12302.45 109.88 55404.10 88888.00 2007-05-27 07:39:39.500 147 12302.55 109.92 55404.12 88888.00 2007-05-27 07:39:39.625 147 12302.58 109.95 55404.12 88888.00 2007-05-27 07:39:39.750 147 12302.55 109.97 55404.12 88888.00 2007-05-27 07:39:39.875 147 12302.60 109.95 55404.12 88888.00 2007-05-27 07:39:41.000 147 12302.58 109.95 55404.15 88888.00 2007-05-27 07:39:41.125 147 12302.62 109.95 55404.15 88888.00 2007-05-27 07:39:41.250 147 12302.62 109.97 55404.12 88888.00 2007-05-27 07:39:41.375 147 12302.58 109.92 55404.12 88888.00 2007-05-27 07:39:41.500 147 12302.52 109.90 55404.10 88888.00 2007-05-27 07:39:41.625 147 12302.48 109.92 55404.10 88888.00 2007-05-27 07:39:41.750 147 12302.52 109.95 55404.15 88888.00 2007-05-27 07:39:41.875 147 12302.58 109.97 55404.15 88888.00 2007-05-27 07:39:42.000 147 12302.52 109.97 55404.15 88888.00 2007-05-27 07:39:42.125 147 12302.50 110.05 55404.18 88888.00 2007-05-27 07:39:42.250 147 12302.55 110.03 55404.18 88888.00 2007-05-27 07:39:42.375 147 12302.52 109.97 55404.12 88888.00 2007-05-27 07:39:42.500 147 12302.52 109.95 55404.12 88888.00 2007-05-27 07:39:42.625 147 12302.55 110.00 55404.18 88888.00 2007-05-27 07:39:42.750 147 12302.58 110.03 55404.18 88888.00 2007-05-27 07:39:42.875 147 12302.60 110.00 55404.15 88888.00 2007-05-27 07:39:43.000 147 12302.62 110.00 55404.15 88888.00 2007-05-27 07:39:43.125 147 12302.60 110.00 55404.15 88888.00 2007-05-27 07:39:43.250 147 12302.58 109.97 55404.15 88888.00 2007-05-27 07:39:43.375 147 12302.55 109.95 55404.15 88888.00 2007-05-27 07:39:43.500 147 12302.55 110.00 55404.15 88888.00 2007-05-27 07:39:43.625 147 12302.52 110.05 55404.18 88888.00 2007-05-27 07:39:43.750 147 12302.58 110.05 55404.18 88888.00 2007-05-27 07:39:43.875 147 12302.62 110.03 55404.12 88888.00 2007-05-27 07:39:44.000 147 12302.65 110.00 55404.12 88888.00 2007-05-27 07:39:44.125 147 12302.60 109.95 55404.10 88888.00 2007-05-27 07:39:44.250 147 12302.55 110.00 55404.12 88888.00 2007-05-27 07:39:44.375 147 12302.52 110.00 55404.12 88888.00 2007-05-27 07:39:44.500 147 12302.62 110.03 55404.12 88888.00 2007-05-27 07:39:44.625 147 12302.67 110.05 55404.18 88888.00 2007-05-27 07:39:44.750 147 12302.60 110.00 55404.18 88888.00 2007-05-27 07:39:44.875 147 12302.58 110.00 55404.20 88888.00 2007-05-27 07:39:45.000 147 12302.62 110.03 55404.18 88888.00 2007-05-27 07:39:45.125 147 12302.62 110.00 55404.18 88888.00 2007-05-27 07:39:45.250 147 12302.52 109.90 55404.18 88888.00 2007-05-27 07:39:45.375 147 12302.50 109.92 55404.18 88888.00 2007-05-27 07:39:45.500 147 12302.62 109.97 55404.20 88888.00 2007-05-27 07:39:45.625 147 12302.65 109.95 55404.20 88888.00 2007-05-27 07:39:45.750 147 12302.65 109.95 55404.18 88888.00 2007-05-27 07:39:45.875 147 12302.65 110.03 55404.18 88888.00 2007-05-27 07:39:46.000 147 12302.67 110.03 55404.15 88888.00 2007-05-27 07:39:46.125 147 12302.65 109.92 55404.15 88888.00 2007-05-27 07:39:46.250 147 12302.65 110.03 55404.18 88888.00 2007-05-27 07:39:46.375 147 12302.67 110.03 55404.15 88888.00 2007-05-27 07:39:46.500 147 12302.65 110.00 55404.15 88888.00 2007-05-27 07:39:46.625 147 12302.60 110.00 55404.18 88888.00 2007-05-27 07:39:46.750 147 12302.48 109.95 55404.15 88888.00 2007-05-27 07:39:46.875 147 12302.50 109.95 55404.18 88888.00 2007-05-27 07:39:47.000 147 12302.52 109.97 55404.18 88888.00 2007-05-27 07:39:47.125 147 12302.50 109.97 55404.18 88888.00 2007-05-27 07:39:47.250 147 12302.55 109.95 55404.18 88888.00 2007-05-27 07:39:47.375 147 12302.65 109.95 55404.20 88888.00 2007-05-27 07:39:47.500 147 12302.67 110.00 55404.20 88888.00 2007-05-27 07:39:47.625 147 12302.65 110.00 55404.22 88888.00 2007-05-27 07:39:47.750 147 12302.60 110.00 55404.25 88888.00 2007-05-27 07:39:47.875 147 12302.62 110.03 55404.25 88888.00 2007-05-27 07:39:48.000 147 12302.67 110.03 55404.20 88888.00 2007-05-27 07:39:48.125 147 12302.67 110.00 55404.18 88888.00 2007-05-27 07:39:48.250 147 12302.65 110.00 55404.22 88888.00 2007-05-27 07:39:48.375 147 12302.65 110.03 55404.22 88888.00 2007-05-27 07:39:48.500 147 12302.65 110.00 55404.25 88888.00 2007-05-27 07:39:48.625 147 12302.65 110.00 55404.20 88888.00 2007-05-27 07:39:48.750 147 12302.58 109.97 55404.18 88888.00 2007-05-27 07:39:48.875 147 12302.62 110.05 55404.22 88888.00 2007-05-27 07:39:49.000 147 12302.67 110.05 55404.22 88888.00 2007-05-27 07:39:49.125 147 12302.67 110.00 55404.22 88888.00 2007-05-27 07:39:49.250 147 12302.60 110.00 55404.20 88888.00 2007-05-27 07:39:49.375 147 12302.62 110.03 55404.22 88888.00 2007-05-27 07:39:49.500 147 12302.67 110.05 55404.22 88888.00 2007-05-27 07:39:49.625 147 12302.67 110.05 55404.22 88888.00 2007-05-27 07:39:49.750 147 12302.67 110.05 55404.20 88888.00 2007-05-27 07:39:49.875 147 12302.65 110.03 55404.20 88888.00 2007-05-27 07:39:50.000 147 12302.70 110.03 55404.22 88888.00 2007-05-27 07:39:50.125 147 12302.73 110.00 55404.25 88888.00 2007-05-27 07:39:50.250 147 12302.70 110.10 55404.25 88888.00 2007-05-27 07:39:50.375 147 12302.75 110.10 55404.25 88888.00 2007-05-27 07:39:50.500 147 12302.73 110.05 55404.25 88888.00 2007-05-27 07:39:50.625 147 12302.65 110.03 55404.25 88888.00 2007-05-27 07:39:50.750 147 12302.65 110.03 55404.25 88888.00 2007-05-27 07:39:50.875 147 12302.73 110.03 55404.25 88888.00 2007-05-27 07:39:50.000 147 12302.67 110.00 55404.25 88888.00 2007-05-27 07:39:50.125 147 12302.62 110.03 55404.25 88888.00 2007-05-27 07:39:50.250 147 12302.62 110.00 55404.22 88888.00 2007-05-27 07:39:50.375 147 12302.70 110.05 55404.22 88888.00 2007-05-27 07:39:50.500 147 12302.75 110.08 55404.22 88888.00 2007-05-27 07:39:50.625 147 12302.62 110.00 55404.20 88888.00 2007-05-27 07:39:50.750 147 12302.65 110.00 55404.18 88888.00 2007-05-27 07:39:50.875 147 12302.75 110.00 55404.22 88888.00 2007-05-27 07:39:51.000 147 12302.75 110.03 55404.18 88888.00 2007-05-27 07:39:51.125 147 12302.73 110.08 55404.20 88888.00 2007-05-27 07:39:51.250 147 12302.67 110.03 55404.25 88888.00 2007-05-27 07:39:51.375 147 12302.67 110.03 55404.25 88888.00 2007-05-27 07:39:51.500 147 12302.73 110.05 55404.28 88888.00 2007-05-27 07:39:51.625 147 12302.70 110.05 55404.28 88888.00 2007-05-27 07:39:51.750 147 12302.73 110.08 55404.25 88888.00 2007-05-27 07:39:51.875 147 12302.73 110.03 55404.25 88888.00 2007-05-27 07:39:52.000 147 12302.80 110.05 55404.25 88888.00 2007-05-27 07:39:52.125 147 12302.85 110.08 55404.30 88888.00 2007-05-27 07:39:52.250 147 12302.92 110.10 55404.28 88888.00 2007-05-27 07:39:52.375 147 12302.88 110.05 55404.25 88888.00 2007-05-27 07:39:52.500 147 12302.83 110.05 55404.28 88888.00 2007-05-27 07:39:52.625 147 12302.85 110.03 55404.25 88888.00 2007-05-27 07:39:52.750 147 12302.85 110.00 55404.20 88888.00 2007-05-27 07:39:52.875 147 12302.90 110.00 55404.22 88888.00 2007-05-27 07:39:53.000 147 12302.92 110.05 55404.22 88888.00 2007-05-27 07:39:53.125 147 12302.83 110.05 55404.28 88888.00 2007-05-27 07:39:53.250 147 12302.80 110.05 55404.30 88888.00 2007-05-27 07:39:53.375 147 12302.85 110.05 55404.28 88888.00 2007-05-27 07:39:53.500 147 12302.80 110.08 55404.22 88888.00 2007-05-27 07:39:53.625 147 12302.83 110.12 55404.25 88888.00 2007-05-27 07:39:53.750 147 12302.88 110.12 55404.28 88888.00 2007-05-27 07:39:53.875 147 12302.88 110.10 55404.25 88888.00 2007-05-27 07:39:54.000 147 12302.80 110.08 55404.25 88888.00 2007-05-27 07:39:54.125 147 12302.80 110.10 55404.28 88888.00 2007-05-27 07:39:54.250 147 12302.83 110.12 55404.30 88888.00 2007-05-27 07:39:54.375 147 12302.77 110.12 55404.28 88888.00 2007-05-27 07:39:54.500 147 12302.75 110.10 55404.28 88888.00 2007-05-27 07:39:54.625 147 12302.75 110.03 55404.25 88888.00 2007-05-27 07:39:54.750 147 12302.85 110.00 55404.25 88888.00 2007-05-27 07:39:54.875 147 12302.95 110.05 55404.30 88888.00 2007-05-27 07:39:55.000 147 12302.92 110.03 55404.30 88888.00 2007-05-27 07:39:55.125 147 12302.83 110.03 55404.30 88888.00 2007-05-27 07:39:55.250 147 12302.80 110.03 55404.30 88888.00 2007-05-27 07:39:55.375 147 12302.83 110.03 55404.28 88888.00 2007-05-27 07:39:55.500 147 12302.80 110.08 55404.28 88888.00 2007-05-27 07:39:55.625 147 12302.83 110.15 55404.30 88888.00 2007-05-27 07:39:55.750 147 12302.85 110.10 55404.32 88888.00 2007-05-27 07:39:55.875 147 12302.80 110.03 55404.30 88888.00 2007-05-27 07:39:56.000 147 12302.75 110.00 55404.28 88888.00 2007-05-27 07:39:56.125 147 12302.70 110.05 55404.30 88888.00 2007-05-27 07:39:56.250 147 12302.75 110.08 55404.30 88888.00 2007-05-27 07:39:56.375 147 12302.80 110.12 55404.32 88888.00 2007-05-27 07:39:56.500 147 12302.77 110.10 55404.30 88888.00 2007-05-27 07:39:56.625 147 12302.73 110.08 55404.30 88888.00 2007-05-27 07:39:56.750 147 12302.75 110.05 55404.28 88888.00 2007-05-27 07:39:56.875 147 12302.73 110.00 55404.30 88888.00 2007-05-27 07:39:57.000 147 12302.73 110.05 55404.32 88888.00 2007-05-27 07:39:57.125 147 12302.73 110.05 55404.32 88888.00 2007-05-27 07:39:57.250 147 12302.67 110.05 55404.30 88888.00 2007-05-27 07:39:57.375 147 12302.75 110.08 55404.32 88888.00 2007-05-27 07:39:57.500 147 12302.83 110.10 55404.35 88888.00 2007-05-27 07:39:57.625 147 12302.83 110.00 55404.30 88888.00 2007-05-27 07:39:57.750 147 12302.77 109.97 55404.30 88888.00 2007-05-27 07:39:57.875 147 12302.83 110.05 55404.30 88888.00 2007-05-27 07:39:58.000 147 12302.85 110.08 55404.32 88888.00 2007-05-27 07:39:58.125 147 12302.83 110.08 55404.38 88888.00 2007-05-27 07:39:58.250 147 12302.80 110.10 55404.38 88888.00 2007-05-27 07:39:58.375 147 12302.73 110.08 55404.35 88888.00 2007-05-27 07:39:58.500 147 12302.65 110.08 55404.32 88888.00 2007-05-27 07:39:58.625 147 12302.70 110.08 55404.35 88888.00 2007-05-27 07:39:58.750 147 12302.77 110.05 55404.35 88888.00 2007-05-27 07:39:58.875 147 12302.75 110.05 55404.35 88888.00 2007-05-27 07:39:59.000 147 12302.75 110.10 55404.35 88888.00 2007-05-27 07:39:59.125 147 12302.75 110.10 55404.35 88888.00 2007-05-27 07:39:59.250 147 12302.83 110.08 55404.32 88888.00 2007-05-27 07:39:59.375 147 12302.77 110.12 55404.32 88888.00 2007-05-27 07:39:59.500 147 12302.73 110.12 55404.30 88888.00 2007-05-27 07:39:59.625 147 12302.77 110.08 55404.32 88888.00 2007-05-27 07:39:59.750 147 12302.83 110.05 55404.32 88888.00 2007-05-27 07:39:59.875 147 12302.88 110.08 55404.38 88888.00 2007-05-27 07:40:00.000 147 12302.80 110.10 55404.35 88888.00 2007-05-27 07:40:00.125 147 12302.75 110.12 55404.40 88888.00 2007-05-27 07:40:00.250 147 12302.85 110.15 55404.40 88888.00 2007-05-27 07:40:00.375 147 12302.83 110.12 55404.40 88888.00 2007-05-27 07:40:00.500 147 12302.70 110.05 55404.35 88888.00 2007-05-27 07:40:00.625 147 12302.67 110.03 55404.35 88888.00 2007-05-27 07:40:00.750 147 12302.75 110.10 55404.35 88888.00 2007-05-27 07:40:00.875 147 12302.75 110.15 55404.38 88888.00 2007-05-27 07:40:01.000 147 12302.70 110.15 55404.38 88888.00 2007-05-27 07:40:01.125 147 12302.70 110.17 55404.40 88888.00 2007-05-27 07:40:01.250 147 12302.70 110.12 55404.38 88888.00 2007-05-27 07:40:01.375 147 12302.65 110.12 55404.38 88888.00 2007-05-27 07:40:01.500 147 12302.67 110.15 55404.38 88888.00 2007-05-27 07:40:01.625 147 12302.75 110.15 55404.40 88888.00 2007-05-27 07:40:01.750 147 12302.70 110.20 55404.38 88888.00 2007-05-27 07:40:01.875 147 12302.70 110.20 55404.40 88888.00 2007-05-27 07:40:02.000 147 12302.77 110.20 55404.35 88888.00 2007-05-27 07:40:02.125 147 12302.90 110.22 55404.38 88888.00 2007-05-27 07:40:02.250 147 12302.83 110.17 55404.40 88888.00 2007-05-27 07:40:02.375 147 12302.75 110.15 55404.40 88888.00 2007-05-27 07:40:02.500 147 12302.65 110.20 55404.40 88888.00 2007-05-27 07:40:02.625 147 12302.75 110.25 55404.43 88888.00 2007-05-27 07:40:02.750 147 12302.80 110.25 55404.43 88888.00 2007-05-27 07:40:02.875 147 12302.77 110.17 55404.38 88888.00 2007-05-27 07:40:04.000 147 12302.75 110.15 55404.38 88888.00 2007-05-27 07:40:04.125 147 12302.77 110.20 55404.38 88888.00 2007-05-27 07:40:04.250 147 12302.85 110.20 55404.43 88888.00 2007-05-27 07:40:04.375 147 12302.75 110.20 55404.40 88888.00 2007-05-27 07:40:04.500 147 12302.67 110.20 55404.40 88888.00 2007-05-27 07:40:04.625 147 12302.70 110.25 55404.45 88888.00 2007-05-27 07:40:04.750 147 12302.75 110.28 55404.43 88888.00 2007-05-27 07:40:04.875 147 12302.77 110.25 55404.45 88888.00 2007-05-27 07:40:05.000 147 12302.75 110.28 55404.40 88888.00 2007-05-27 07:40:05.125 147 12302.73 110.28 55404.40 88888.00 2007-05-27 07:40:05.250 147 12302.70 110.25 55404.43 88888.00 2007-05-27 07:40:05.375 147 12302.77 110.30 55404.40 88888.00 2007-05-27 07:40:05.500 147 12302.80 110.28 55404.40 88888.00 2007-05-27 07:40:05.625 147 12302.75 110.20 55404.38 88888.00 2007-05-27 07:40:05.750 147 12302.67 110.17 55404.38 88888.00 2007-05-27 07:40:05.875 147 12302.75 110.30 55404.40 88888.00 2007-05-27 07:40:06.000 147 12302.83 110.38 55404.43 88888.00 2007-05-27 07:40:06.125 147 12302.80 110.35 55404.45 88888.00 2007-05-27 07:40:06.250 147 12302.80 110.30 55404.47 88888.00 2007-05-27 07:40:06.375 147 12302.80 110.30 55404.43 88888.00 2007-05-27 07:40:06.500 147 12302.77 110.25 55404.43 88888.00 2007-05-27 07:40:06.625 147 12302.75 110.22 55404.43 88888.00 2007-05-27 07:40:06.750 147 12302.73 110.25 55404.43 88888.00 2007-05-27 07:40:06.875 147 12302.70 110.28 55404.40 88888.00 2007-05-27 07:40:07.000 147 12302.70 110.35 55404.43 88888.00 2007-05-27 07:40:07.125 147 12302.75 110.38 55404.45 88888.00 2007-05-27 07:40:07.250 147 12302.77 110.30 55404.45 88888.00 2007-05-27 07:40:07.375 147 12302.77 110.28 55404.45 88888.00 2007-05-27 07:40:07.500 147 12302.88 110.38 55404.45 88888.00 2007-05-27 07:40:07.625 147 12302.92 110.47 55404.47 88888.00 2007-05-27 07:40:07.750 147 12302.85 110.40 55404.43 88888.00 2007-05-27 07:40:07.875 147 12302.77 110.35 55404.43 88888.00 2007-05-27 07:40:07.000 147 12302.83 110.35 55404.43 88888.00 2007-05-27 07:40:07.125 147 12302.88 110.35 55404.43 88888.00 2007-05-27 07:40:07.250 147 12302.83 110.38 55404.45 88888.00 2007-05-27 07:40:07.375 147 12302.85 110.40 55404.43 88888.00 2007-05-27 07:40:07.500 147 12302.92 110.40 55404.43 88888.00 2007-05-27 07:40:07.625 147 12302.98 110.42 55404.45 88888.00 2007-05-27 07:40:07.750 147 12303.00 110.40 55404.43 88888.00 2007-05-27 07:40:07.875 147 12303.08 110.38 55404.40 88888.00 2007-05-27 07:40:08.000 147 12303.15 110.40 55404.43 88888.00 2007-05-27 07:40:08.125 147 12303.10 110.42 55404.45 88888.00 2007-05-27 07:40:08.250 147 12303.00 110.45 55404.45 88888.00 2007-05-27 07:40:08.375 147 12303.05 110.45 55404.43 88888.00 2007-05-27 07:40:08.500 147 12303.08 110.42 55404.40 88888.00 2007-05-27 07:40:08.625 147 12302.98 110.42 55404.38 88888.00 2007-05-27 07:40:08.750 147 12302.98 110.45 55404.40 88888.00 2007-05-27 07:40:08.875 147 12303.08 110.50 55404.43 88888.00 2007-05-27 07:40:09.000 147 12303.10 110.50 55404.40 88888.00 2007-05-27 07:40:09.125 147 12302.95 110.45 55404.35 88888.00 2007-05-27 07:40:09.250 147 12302.88 110.45 55404.38 88888.00 2007-05-27 07:40:09.375 147 12303.00 110.45 55404.40 88888.00 2007-05-27 07:40:09.500 147 12303.05 110.47 55404.43 88888.00 2007-05-27 07:40:09.625 147 12303.02 110.45 55404.45 88888.00 2007-05-27 07:40:09.750 147 12303.12 110.53 55404.43 88888.00 2007-05-27 07:40:09.875 147 12303.17 110.55 55404.45 88888.00 2007-05-27 07:40:10.000 147 12303.17 110.55 55404.40 88888.00 2007-05-27 07:40:10.125 147 12303.17 110.53 55404.43 88888.00 2007-05-27 07:40:10.250 147 12303.20 110.55 55404.45 88888.00 2007-05-27 07:40:10.375 147 12303.23 110.55 55404.40 88888.00 2007-05-27 07:40:10.500 147 12303.17 110.53 55404.40 88888.00 2007-05-27 07:40:10.625 147 12303.15 110.53 55404.38 88888.00 2007-05-27 07:40:10.750 147 12303.15 110.55 55404.32 88888.00 2007-05-27 07:40:10.875 147 12303.15 110.58 55404.38 88888.00 2007-05-27 07:40:11.000 147 12303.17 110.58 55404.40 88888.00 2007-05-27 07:40:11.125 147 12303.17 110.62 55404.43 88888.00 2007-05-27 07:40:11.250 147 12303.17 110.62 55404.40 88888.00 2007-05-27 07:40:11.375 147 12303.27 110.65 55404.40 88888.00 2007-05-27 07:40:11.500 147 12303.30 110.62 55404.38 88888.00 2007-05-27 07:40:11.625 147 12303.27 110.58 55404.40 88888.00 2007-05-27 07:40:11.750 147 12303.33 110.65 55404.43 88888.00 2007-05-27 07:40:11.875 147 12303.35 110.67 55404.40 88888.00 2007-05-27 07:40:12.000 147 12303.35 110.65 55404.38 88888.00 2007-05-27 07:40:12.125 147 12303.35 110.62 55404.43 88888.00 2007-05-27 07:40:12.250 147 12303.40 110.65 55404.40 88888.00 2007-05-27 07:40:12.375 147 12303.35 110.60 55404.40 88888.00 2007-05-27 07:40:12.500 147 12303.35 110.60 55404.38 88888.00 2007-05-27 07:40:12.625 147 12303.40 110.65 55404.38 88888.00 2007-05-27 07:40:12.750 147 12303.38 110.67 55404.43 88888.00 2007-05-27 07:40:12.875 147 12303.38 110.67 55404.40 88888.00 2007-05-27 07:40:13.000 147 12303.40 110.65 55404.35 88888.00 2007-05-27 07:40:13.125 147 12303.40 110.65 55404.38 88888.00 2007-05-27 07:40:13.250 147 12303.50 110.72 55404.43 88888.00 2007-05-27 07:40:13.375 147 12303.55 110.70 55404.40 88888.00 2007-05-27 07:40:13.500 147 12303.50 110.70 55404.40 88888.00 2007-05-27 07:40:13.625 147 12303.48 110.72 55404.43 88888.00 2007-05-27 07:40:13.750 147 12303.50 110.78 55404.43 88888.00 2007-05-27 07:40:13.875 147 12303.55 110.75 55404.40 88888.00 2007-05-27 07:40:15.000 147 12303.52 110.70 55404.40 88888.00 2007-05-27 07:40:15.125 147 12303.45 110.70 55404.35 88888.00 2007-05-27 07:40:15.250 147 12303.52 110.75 55404.38 88888.00 2007-05-27 07:40:15.375 147 12303.58 110.75 55404.38 88888.00 2007-05-27 07:40:15.500 147 12303.60 110.78 55404.43 88888.00 2007-05-27 07:40:15.625 147 12303.60 110.80 55404.38 88888.00 2007-05-27 07:40:15.750 147 12303.55 110.75 55404.35 88888.00 2007-05-27 07:40:15.875 147 12303.58 110.72 55404.35 88888.00 2007-05-27 07:40:16.000 147 12303.62 110.72 55404.32 88888.00 2007-05-27 07:40:16.125 147 12303.67 110.80 55404.35 88888.00 2007-05-27 07:40:16.250 147 12303.65 110.80 55404.35 88888.00 2007-05-27 07:40:16.375 147 12303.65 110.80 55404.40 88888.00 2007-05-27 07:40:16.500 147 12303.70 110.85 55404.43 88888.00 2007-05-27 07:40:16.625 147 12303.75 110.88 55404.43 88888.00 2007-05-27 07:40:16.750 147 12303.73 110.83 55404.40 88888.00 2007-05-27 07:40:16.875 147 12303.70 110.80 55404.40 88888.00 2007-05-27 07:40:17.000 147 12303.67 110.83 55404.35 88888.00 2007-05-27 07:40:17.125 147 12303.73 110.88 55404.35 88888.00 2007-05-27 07:40:17.250 147 12303.70 110.83 55404.35 88888.00 2007-05-27 07:40:17.375 147 12303.67 110.83 55404.35 88888.00 2007-05-27 07:40:17.500 147 12303.75 110.80 55404.32 88888.00 2007-05-27 07:40:17.625 147 12303.73 110.83 55404.32 88888.00 2007-05-27 07:40:17.750 147 12303.73 110.88 55404.32 88888.00 2007-05-27 07:40:17.875 147 12303.73 110.88 55404.30 88888.00 2007-05-27 07:40:18.000 147 12303.75 110.88 55404.30 88888.00 2007-05-27 07:40:18.125 147 12303.90 110.92 55404.32 88888.00 2007-05-27 07:40:18.250 147 12303.88 110.90 55404.32 88888.00 2007-05-27 07:40:18.375 147 12303.80 110.92 55404.30 88888.00 2007-05-27 07:40:18.500 147 12303.75 110.92 55404.30 88888.00 2007-05-27 07:40:18.625 147 12303.73 110.88 55404.30 88888.00 2007-05-27 07:40:18.750 147 12303.75 110.83 55404.30 88888.00 2007-05-27 07:40:18.875 147 12303.77 110.85 55404.30 88888.00 2007-05-27 07:40:19.000 147 12303.85 110.92 55404.30 88888.00 2007-05-27 07:40:19.125 147 12303.88 110.92 55404.32 88888.00 2007-05-27 07:40:19.250 147 12303.83 110.92 55404.32 88888.00 2007-05-27 07:40:19.375 147 12303.85 110.92 55404.30 88888.00 2007-05-27 07:40:19.500 147 12303.83 110.90 55404.28 88888.00 2007-05-27 07:40:19.625 147 12303.80 110.90 55404.28 88888.00 2007-05-27 07:40:19.750 147 12303.88 110.90 55404.28 88888.00 2007-05-27 07:40:19.875 147 12303.90 110.88 55404.28 88888.00 2007-05-27 07:40:20.000 147 12303.88 110.88 55404.25 88888.00 2007-05-27 07:40:20.125 147 12303.98 110.95 55404.28 88888.00 2007-05-27 07:40:20.250 147 12304.05 110.97 55404.32 88888.00 2007-05-27 07:40:20.375 147 12304.02 110.97 55404.30 88888.00 2007-05-27 07:40:20.500 147 12304.00 110.88 55404.30 88888.00 2007-05-27 07:40:20.625 147 12304.08 110.88 55404.38 88888.00 2007-05-27 07:40:20.750 147 12304.02 110.92 55404.38 88888.00 2007-05-27 07:40:20.875 147 12303.95 110.90 55404.32 88888.00 2007-05-27 07:40:21.000 147 12303.92 110.88 55404.32 88888.00 2007-05-27 07:40:21.125 147 12304.00 110.85 55404.32 88888.00 2007-05-27 07:40:21.250 147 12304.12 110.92 55404.40 88888.00 2007-05-27 07:40:21.375 147 12304.15 110.97 55404.40 88888.00 2007-05-27 07:40:21.500 147 12304.02 111.00 55404.38 88888.00 2007-05-27 07:40:21.625 147 12303.98 110.95 55404.38 88888.00 2007-05-27 07:40:21.750 147 12303.95 110.95 55404.35 88888.00 2007-05-27 07:40:21.875 147 12304.00 110.90 55404.32 88888.00 2007-05-27 07:40:22.000 147 12304.08 110.90 55404.35 88888.00 2007-05-27 07:40:22.125 147 12304.12 110.90 55404.43 88888.00 2007-05-27 07:40:22.250 147 12304.15 110.88 55404.38 88888.00 2007-05-27 07:40:22.375 147 12304.10 110.88 55404.38 88888.00 2007-05-27 07:40:22.500 147 12304.05 110.92 55404.35 88888.00 2007-05-27 07:40:22.625 147 12304.02 110.92 55404.38 88888.00 2007-05-27 07:40:22.750 147 12304.00 110.92 55404.32 88888.00 2007-05-27 07:40:22.875 147 12304.00 110.90 55404.30 88888.00 2007-05-27 07:40:23.000 147 12304.08 110.92 55404.30 88888.00 2007-05-27 07:40:23.125 147 12304.10 110.88 55404.32 88888.00 2007-05-27 07:40:23.250 147 12304.05 110.85 55404.32 88888.00 2007-05-27 07:40:23.375 147 12304.02 110.85 55404.32 88888.00 2007-05-27 07:40:23.500 147 12304.05 110.88 55404.32 88888.00 2007-05-27 07:40:23.625 147 12304.05 110.92 55404.38 88888.00 2007-05-27 07:40:23.750 147 12303.98 110.90 55404.40 88888.00 2007-05-27 07:40:23.875 147 12303.90 110.83 55404.35 88888.00 2007-05-27 07:40:23.000 147 12303.90 110.83 55404.32 88888.00 2007-05-27 07:40:23.125 147 12303.92 110.90 55404.38 88888.00 2007-05-27 07:40:23.250 147 12303.85 110.83 55404.38 88888.00 2007-05-27 07:40:23.375 147 12303.88 110.83 55404.32 88888.00 2007-05-27 07:40:23.500 147 12303.98 110.85 55404.32 88888.00 2007-05-27 07:40:23.625 147 12304.02 110.83 55404.35 88888.00 2007-05-27 07:40:23.750 147 12304.02 110.85 55404.38 88888.00 2007-05-27 07:40:23.875 147 12304.00 110.85 55404.35 88888.00 2007-05-27 07:40:24.000 147 12303.98 110.90 55404.32 88888.00 2007-05-27 07:40:24.125 147 12303.95 110.85 55404.35 88888.00 2007-05-27 07:40:24.250 147 12304.00 110.80 55404.40 88888.00 2007-05-27 07:40:24.375 147 12304.00 110.83 55404.40 88888.00 2007-05-27 07:40:24.500 147 12303.95 110.85 55404.38 88888.00 2007-05-27 07:40:24.625 147 12303.85 110.83 55404.38 88888.00 2007-05-27 07:40:24.750 147 12303.95 110.83 55404.38 88888.00 2007-05-27 07:40:24.875 147 12304.05 110.85 55404.38 88888.00 2007-05-27 07:40:26.000 147 12304.00 110.83 55404.38 88888.00 2007-05-27 07:40:26.125 147 12303.98 110.83 55404.40 88888.00 2007-05-27 07:40:26.250 147 12303.98 110.78 55404.43 88888.00 2007-05-27 07:40:26.375 147 12303.98 110.78 55404.43 88888.00 2007-05-27 07:40:26.500 147 12303.95 110.80 55404.38 88888.00 2007-05-27 07:40:26.625 147 12303.90 110.80 55404.38 88888.00 2007-05-27 07:40:26.750 147 12303.88 110.80 55404.38 88888.00 2007-05-27 07:40:26.875 147 12303.80 110.80 55404.40 88888.00 2007-05-27 07:40:27.000 147 12303.80 110.78 55404.38 88888.00 2007-05-27 07:40:27.125 147 12303.90 110.80 55404.43 88888.00 2007-05-27 07:40:27.250 147 12303.98 110.80 55404.45 88888.00 2007-05-27 07:40:27.375 147 12303.95 110.85 55404.40 88888.00 2007-05-27 07:40:27.500 147 12303.85 110.78 55404.40 88888.00 2007-05-27 07:40:27.625 147 12303.77 110.72 55404.40 88888.00 2007-05-27 07:40:27.750 147 12303.88 110.75 55404.43 88888.00 2007-05-27 07:40:27.875 147 12303.90 110.72 55404.40 88888.00 2007-05-27 07:40:28.000 147 12303.88 110.75 55404.38 88888.00 2007-05-27 07:40:28.125 147 12303.80 110.72 55404.40 88888.00 2007-05-27 07:40:28.250 147 12303.85 110.67 55404.43 88888.00 2007-05-27 07:40:28.375 147 12303.90 110.72 55404.45 88888.00 2007-05-27 07:40:28.500 147 12303.88 110.75 55404.45 88888.00 2007-05-27 07:40:28.625 147 12303.90 110.75 55404.45 88888.00 2007-05-27 07:40:28.750 147 12303.83 110.72 55404.45 88888.00 2007-05-27 07:40:28.875 147 12303.83 110.70 55404.47 88888.00 2007-05-27 07:40:29.000 147 12303.85 110.67 55404.43 88888.00 2007-05-27 07:40:29.125 147 12303.85 110.62 55404.40 88888.00 2007-05-27 07:40:29.250 147 12303.88 110.65 55404.45 88888.00 2007-05-27 07:40:29.375 147 12303.88 110.70 55404.47 88888.00 2007-05-27 07:40:29.500 147 12303.88 110.70 55404.47 88888.00 2007-05-27 07:40:29.625 147 12303.95 110.72 55404.47 88888.00 2007-05-27 07:40:29.750 147 12303.83 110.65 55404.45 88888.00 2007-05-27 07:40:29.875 147 12303.75 110.67 55404.45 88888.00 2007-05-27 07:40:30.000 147 12303.77 110.67 55404.47 88888.00 2007-05-27 07:40:30.125 147 12303.77 110.60 55404.47 88888.00 2007-05-27 07:40:30.250 147 12303.70 110.55 55404.43 88888.00 2007-05-27 07:40:30.375 147 12303.70 110.60 55404.43 88888.00 2007-05-27 07:40:30.500 147 12303.70 110.58 55404.45 88888.00 2007-05-27 07:40:30.625 147 12303.70 110.58 55404.47 88888.00 2007-05-27 07:40:30.750 147 12303.73 110.53 55404.47 88888.00 2007-05-27 07:40:30.875 147 12303.83 110.58 55404.50 88888.00 2007-05-27 07:40:31.000 147 12303.85 110.60 55404.50 88888.00 2007-05-27 07:40:31.125 147 12303.73 110.58 55404.47 88888.00 2007-05-27 07:40:31.250 147 12303.65 110.50 55404.47 88888.00 2007-05-27 07:40:31.375 147 12303.75 110.55 55404.50 88888.00 2007-05-27 07:40:31.500 147 12303.77 110.55 55404.50 88888.00 2007-05-27 07:40:31.625 147 12303.75 110.55 55404.47 88888.00 2007-05-27 07:40:31.750 147 12303.62 110.53 55404.50 88888.00 2007-05-27 07:40:31.875 147 12303.62 110.53 55404.47 88888.00 2007-05-27 07:40:32.000 147 12303.67 110.50 55404.53 88888.00 2007-05-27 07:40:32.125 147 12303.67 110.45 55404.53 88888.00 2007-05-27 07:40:32.250 147 12303.60 110.45 55404.53 88888.00 2007-05-27 07:40:32.375 147 12303.58 110.50 55404.55 88888.00 2007-05-27 07:40:32.500 147 12303.58 110.47 55404.55 88888.00 2007-05-27 07:40:32.625 147 12303.60 110.50 55404.53 88888.00 2007-05-27 07:40:32.750 147 12303.62 110.45 55404.53 88888.00 2007-05-27 07:40:32.875 147 12303.58 110.35 55404.50 88888.00 2007-05-27 07:40:33.000 147 12303.60 110.35 55404.50 88888.00 2007-05-27 07:40:33.125 147 12303.62 110.42 55404.53 88888.00 2007-05-27 07:40:33.250 147 12303.52 110.40 55404.53 88888.00 2007-05-27 07:40:33.375 147 12303.50 110.42 55404.47 88888.00 2007-05-27 07:40:33.500 147 12303.65 110.38 55404.50 88888.00 2007-05-27 07:40:33.625 147 12303.70 110.35 55404.53 88888.00 2007-05-27 07:40:33.750 147 12303.62 110.40 55404.50 88888.00 2007-05-27 07:40:33.875 147 12303.60 110.35 55404.45 88888.00 2007-05-27 07:40:34.000 147 12303.60 110.35 55404.50 88888.00 2007-05-27 07:40:34.125 147 12303.58 110.40 55404.50 88888.00 2007-05-27 07:40:34.250 147 12303.58 110.40 55404.50 88888.00 2007-05-27 07:40:34.375 147 12303.60 110.38 55404.50 88888.00 2007-05-27 07:40:34.500 147 12303.55 110.35 55404.50 88888.00 2007-05-27 07:40:34.625 147 12303.55 110.30 55404.53 88888.00 2007-05-27 07:40:34.750 147 12303.60 110.35 55404.55 88888.00 2007-05-27 07:40:34.875 147 12303.67 110.40 55404.57 88888.00 2007-05-27 07:40:35.000 147 12303.65 110.33 55404.55 88888.00 2007-05-27 07:40:35.125 147 12303.60 110.33 55404.57 88888.00 2007-05-27 07:40:35.250 147 12303.55 110.35 55404.62 88888.00 2007-05-27 07:40:35.375 147 12303.65 110.35 55404.62 88888.00 2007-05-27 07:40:35.500 147 12303.58 110.30 55404.57 88888.00 2007-05-27 07:40:35.625 147 12303.55 110.33 55404.57 88888.00 2007-05-27 07:40:35.750 147 12303.55 110.33 55404.60 88888.00 2007-05-27 07:40:35.875 147 12303.58 110.33 55404.60 88888.00 2007-05-27 07:40:36.000 147 12303.52 110.20 55404.55 88888.00 2007-05-27 07:40:36.125 147 12303.48 110.20 55404.60 88888.00 2007-05-27 07:40:36.250 147 12303.60 110.30 55404.62 88888.00 2007-05-27 07:40:36.375 147 12303.62 110.30 55404.62 88888.00 2007-05-27 07:40:36.500 147 12303.58 110.30 55404.62 88888.00 2007-05-27 07:40:36.625 147 12303.52 110.28 55404.62 88888.00 2007-05-27 07:40:36.750 147 12303.52 110.22 55404.57 88888.00 2007-05-27 07:40:36.875 147 12303.62 110.28 55404.60 88888.00 2007-05-27 07:40:37.000 147 12303.62 110.30 55404.65 88888.00 2007-05-27 07:40:37.125 147 12303.60 110.25 55404.65 88888.00 2007-05-27 07:40:37.250 147 12303.65 110.25 55404.65 88888.00 2007-05-27 07:40:37.375 147 12303.65 110.22 55404.65 88888.00 2007-05-27 07:40:37.500 147 12303.55 110.17 55404.62 88888.00 2007-05-27 07:40:37.625 147 12303.50 110.15 55404.60 88888.00 2007-05-27 07:40:37.750 147 12303.52 110.17 55404.65 88888.00 2007-05-27 07:40:37.875 147 12303.60 110.20 55404.68 88888.00 2007-05-27 07:40:38.000 147 12303.58 110.15 55404.65 88888.00 2007-05-27 07:40:38.125 147 12303.58 110.12 55404.65 88888.00 2007-05-27 07:40:38.250 147 12303.52 110.12 55404.65 88888.00 2007-05-27 07:40:38.375 147 12303.50 110.17 55404.62 88888.00 2007-05-27 07:40:38.500 147 12303.58 110.15 55404.62 88888.00 2007-05-27 07:40:38.625 147 12303.67 110.22 55404.65 88888.00 2007-05-27 07:40:38.750 147 12303.62 110.17 55404.62 88888.00 2007-05-27 07:40:38.875 147 12303.55 110.17 55404.65 88888.00 2007-05-27 07:40:39.000 147 12303.50 110.12 55404.62 88888.00 2007-05-27 07:40:39.125 147 12303.50 110.10 55404.65 88888.00 2007-05-27 07:40:39.250 147 12303.48 110.10 55404.65 88888.00 2007-05-27 07:40:39.375 147 12303.52 110.08 55404.65 88888.00 2007-05-27 07:40:39.500 147 12303.48 110.10 55404.62 88888.00 2007-05-27 07:40:39.625 147 12303.52 110.17 55404.62 88888.00 2007-05-27 07:40:39.750 147 12303.62 110.17 55404.62 88888.00 2007-05-27 07:40:39.875 147 12303.62 110.08 55404.65 88888.00 2007-05-27 07:40:40.000 147 12303.58 110.05 55404.65 88888.00 2007-05-27 07:40:40.125 147 12303.55 110.08 55404.65 88888.00 2007-05-27 07:40:40.250 147 12303.60 110.15 55404.65 88888.00 2007-05-27 07:40:40.375 147 12303.60 110.15 55404.65 88888.00 2007-05-27 07:40:40.500 147 12303.55 110.17 55404.65 88888.00 2007-05-27 07:40:40.625 147 12303.52 110.12 55404.65 88888.00 2007-05-27 07:40:40.750 147 12303.48 110.08 55404.65 88888.00 2007-05-27 07:40:40.875 147 12303.58 110.12 55404.68 88888.00 2007-05-27 07:40:41.000 147 12303.62 110.17 55404.70 88888.00 2007-05-27 07:40:41.125 147 12303.55 110.12 55404.70 88888.00 2007-05-27 07:40:41.250 147 12303.48 110.12 55404.68 88888.00 2007-05-27 07:40:41.375 147 12303.50 110.12 55404.65 88888.00 2007-05-27 07:40:41.500 147 12303.52 110.15 55404.68 88888.00 2007-05-27 07:40:41.625 147 12303.60 110.15 55404.65 88888.00 2007-05-27 07:40:41.750 147 12303.58 110.15 55404.65 88888.00 2007-05-27 07:40:41.875 147 12303.52 110.12 55404.60 88888.00 2007-05-27 07:40:42.000 147 12303.48 110.12 55404.60 88888.00 2007-05-27 07:40:42.125 147 12303.50 110.15 55404.65 88888.00 2007-05-27 07:40:42.250 147 12303.52 110.20 55404.70 88888.00 2007-05-27 07:40:42.375 147 12303.52 110.22 55404.70 88888.00 2007-05-27 07:40:42.500 147 12303.60 110.25 55404.70 88888.00 2007-05-27 07:40:42.625 147 12303.58 110.15 55404.65 88888.00 2007-05-27 07:40:42.750 147 12303.55 110.10 55404.62 88888.00 2007-05-27 07:40:42.875 147 12303.60 110.12 55404.65 88888.00 2007-05-27 07:40:43.000 147 12303.65 110.12 55404.65 88888.00 2007-05-27 07:40:43.125 147 12303.75 110.12 55404.68 88888.00 2007-05-27 07:40:43.250 147 12303.73 110.15 55404.68 88888.00 2007-05-27 07:40:43.375 147 12303.73 110.17 55404.72 88888.00 2007-05-27 07:40:43.500 147 12303.62 110.17 55404.70 88888.00 2007-05-27 07:40:43.625 147 12303.60 110.12 55404.68 88888.00 2007-05-27 07:40:43.750 147 12303.60 110.12 55404.68 88888.00 2007-05-27 07:40:43.875 147 12303.65 110.15 55404.72 88888.00 2007-05-27 07:40:44.000 147 12303.73 110.17 55404.72 88888.00 2007-05-27 07:40:44.125 147 12303.75 110.17 55404.72 88888.00 2007-05-27 07:40:44.250 147 12303.73 110.22 55404.72 88888.00 2007-05-27 07:40:44.375 147 12303.75 110.28 55404.75 88888.00 2007-05-27 07:40:44.500 147 12303.73 110.22 55404.72 88888.00 2007-05-27 07:40:44.625 147 12303.77 110.22 55404.70 88888.00 2007-05-27 07:40:44.750 147 12303.77 110.25 55404.70 88888.00 2007-05-27 07:40:44.875 147 12303.75 110.22 55404.72 88888.00 2007-05-27 07:40:45.000 147 12303.77 110.25 55404.75 88888.00 2007-05-27 07:40:45.125 147 12303.77 110.20 55404.72 88888.00 2007-05-27 07:40:45.250 147 12303.73 110.22 55404.75 88888.00 2007-05-27 07:40:45.375 147 12303.77 110.22 55404.75 88888.00 2007-05-27 07:40:45.500 147 12303.80 110.22 55404.75 88888.00 2007-05-27 07:40:45.625 147 12303.77 110.25 55404.72 88888.00 2007-05-27 07:40:45.750 147 12303.77 110.28 55404.75 88888.00 2007-05-27 07:40:45.875 147 12303.75 110.28 55404.72 88888.00 2007-05-27 07:40:46.000 147 12303.75 110.28 55404.70 88888.00 2007-05-27 07:40:46.125 147 12303.77 110.28 55404.70 88888.00 2007-05-27 07:40:46.250 147 12303.80 110.30 55404.70 88888.00 2007-05-27 07:40:46.375 147 12303.85 110.30 55404.68 88888.00 2007-05-27 07:40:46.500 147 12303.88 110.30 55404.70 88888.00 2007-05-27 07:40:46.625 147 12303.90 110.38 55404.75 88888.00 2007-05-27 07:40:46.750 147 12303.95 110.40 55404.78 88888.00 2007-05-27 07:40:46.875 147 12303.98 110.42 55404.78 88888.00 2007-05-27 07:40:47.000 147 12303.95 110.38 55404.75 88888.00 2007-05-27 07:40:47.125 147 12303.95 110.35 55404.75 88888.00 2007-05-27 07:40:47.250 147 12303.90 110.28 55404.68 88888.00 2007-05-27 07:40:47.375 147 12303.90 110.35 55404.68 88888.00 2007-05-27 07:40:47.500 147 12303.92 110.35 55404.70 88888.00 2007-05-27 07:40:47.625 147 12303.98 110.33 55404.70 88888.00 2007-05-27 07:40:47.750 147 12304.02 110.40 55404.75 88888.00 2007-05-27 07:40:47.875 147 12304.00 110.40 55404.72 88888.00 2007-05-27 07:40:48.000 147 12303.95 110.35 55404.72 88888.00 2007-05-27 07:40:48.125 147 12303.98 110.38 55404.78 88888.00 2007-05-27 07:40:48.250 147 12304.02 110.45 55404.75 88888.00 2007-05-27 07:40:48.375 147 12304.00 110.45 55404.72 88888.00 2007-05-27 07:40:48.500 147 12303.95 110.45 55404.75 88888.00 2007-05-27 07:40:48.625 147 12303.95 110.45 55404.72 88888.00 2007-05-27 07:40:48.750 147 12304.02 110.45 55404.72 88888.00 2007-05-27 07:40:48.875 147 12304.10 110.45 55404.72 88888.00 2007-05-27 07:40:49.000 147 12304.10 110.42 55404.68 88888.00 2007-05-27 07:40:49.125 147 12304.08 110.40 55404.70 88888.00 2007-05-27 07:40:49.250 147 12304.08 110.45 55404.70 88888.00 2007-05-27 07:40:49.375 147 12304.12 110.47 55404.70 88888.00 2007-05-27 07:40:49.500 147 12304.08 110.47 55404.72 88888.00 2007-05-27 07:40:49.625 147 12304.08 110.47 55404.72 88888.00 2007-05-27 07:40:49.750 147 12304.05 110.45 55404.70 88888.00 2007-05-27 07:40:49.875 147 12304.08 110.55 55404.72 88888.00 2007-05-27 07:40:50.000 147 12304.10 110.60 55404.75 88888.00 2007-05-27 07:40:50.125 147 12304.15 110.58 55404.78 88888.00 2007-05-27 07:40:50.250 147 12304.20 110.58 55404.75 88888.00 2007-05-27 07:40:50.375 147 12304.20 110.58 55404.70 88888.00 2007-05-27 07:40:50.500 147 12304.17 110.62 55404.72 88888.00 2007-05-27 07:40:50.625 147 12304.20 110.62 55404.70 88888.00 2007-05-27 07:40:50.750 147 12304.25 110.60 55404.70 88888.00 2007-05-27 07:40:50.875 147 12304.33 110.58 55404.68 88888.00 2007-05-27 07:40:51.000 147 12304.30 110.55 55404.70 88888.00 2007-05-27 07:40:51.125 147 12304.33 110.58 55404.70 88888.00 2007-05-27 07:40:51.250 147 12304.33 110.58 55404.68 88888.00 2007-05-27 07:40:51.375 147 12304.33 110.70 55404.70 88888.00 2007-05-27 07:40:51.500 147 12304.38 110.72 55404.70 88888.00 2007-05-27 07:40:51.625 147 12304.38 110.70 55404.68 88888.00 2007-05-27 07:40:51.750 147 12304.38 110.65 55404.68 88888.00 2007-05-27 07:40:51.875 147 12304.50 110.72 55404.68 88888.00 2007-05-27 07:40:52.000 147 12304.55 110.78 55404.65 88888.00 2007-05-27 07:40:52.125 147 12304.45 110.72 55404.65 88888.00 2007-05-27 07:40:52.250 147 12304.42 110.75 55404.70 88888.00 2007-05-27 07:40:52.375 147 12304.48 110.78 55404.72 88888.00 2007-05-27 07:40:52.500 147 12304.52 110.78 55404.70 88888.00 2007-05-27 07:40:52.625 147 12304.52 110.75 55404.70 88888.00 2007-05-27 07:40:52.750 147 12304.52 110.75 55404.70 88888.00 2007-05-27 07:40:52.875 147 12304.45 110.75 55404.70 88888.00 2007-05-27 07:40:53.000 147 12304.45 110.83 55404.70 88888.00 2007-05-27 07:40:53.125 147 12304.48 110.88 55404.70 88888.00 2007-05-27 07:40:53.250 147 12304.50 110.88 55404.72 88888.00 2007-05-27 07:40:53.375 147 12304.52 110.85 55404.68 88888.00 2007-05-27 07:40:53.500 147 12304.52 110.85 55404.70 88888.00 2007-05-27 07:40:53.625 147 12304.48 110.83 55404.68 88888.00 2007-05-27 07:40:53.750 147 12304.40 110.85 55404.65 88888.00 2007-05-27 07:40:53.875 147 12304.42 110.85 55404.68 88888.00 2007-05-27 07:40:54.000 147 12304.40 110.83 55404.65 88888.00 2007-05-27 07:40:54.125 147 12304.40 110.88 55404.68 88888.00 2007-05-27 07:40:54.250 147 12304.50 110.92 55404.72 88888.00 2007-05-27 07:40:54.375 147 12304.50 110.95 55404.70 88888.00 2007-05-27 07:40:54.500 147 12304.48 110.90 55404.68 88888.00 2007-05-27 07:40:54.625 147 12304.45 110.92 55404.65 88888.00 2007-05-27 07:40:54.750 147 12304.45 110.88 55404.70 88888.00 2007-05-27 07:40:54.875 147 12304.48 110.92 55404.70 88888.00 2007-05-27 07:40:55.000 147 12304.50 110.90 55404.65 88888.00 2007-05-27 07:40:55.125 147 12304.50 110.95 55404.65 88888.00 2007-05-27 07:40:55.250 147 12304.52 110.97 55404.68 88888.00 2007-05-27 07:40:55.375 147 12304.55 110.97 55404.68 88888.00 2007-05-27 07:40:55.500 147 12304.52 110.92 55404.65 88888.00 2007-05-27 07:40:55.625 147 12304.52 110.95 55404.68 88888.00 2007-05-27 07:40:55.750 147 12304.52 111.03 55404.68 88888.00 2007-05-27 07:40:55.875 147 12304.55 111.03 55404.65 88888.00 2007-05-27 07:40:56.000 147 12304.58 111.00 55404.68 88888.00 2007-05-27 07:40:56.125 147 12304.58 111.03 55404.70 88888.00 2007-05-27 07:40:56.250 147 12304.58 111.03 55404.68 88888.00 2007-05-27 07:40:56.375 147 12304.58 111.03 55404.70 88888.00 2007-05-27 07:40:56.500 147 12304.62 111.00 55404.68 88888.00 2007-05-27 07:40:56.625 147 12304.65 111.05 55404.72 88888.00 2007-05-27 07:40:56.750 147 12304.67 111.03 55404.70 88888.00 2007-05-27 07:40:56.875 147 12304.75 111.05 55404.70 88888.00 2007-05-27 07:40:57.000 147 12304.73 111.08 55404.68 88888.00 2007-05-27 07:40:57.125 147 12304.73 111.05 55404.68 88888.00 2007-05-27 07:40:57.250 147 12304.73 111.10 55404.75 88888.00 2007-05-27 07:40:57.375 147 12304.73 111.15 55404.75 88888.00 2007-05-27 07:40:57.500 147 12304.67 111.15 55404.72 88888.00 2007-05-27 07:40:57.625 147 12304.70 111.15 55404.72 88888.00 2007-05-27 07:40:57.750 147 12304.80 111.17 55404.72 88888.00 2007-05-27 07:40:57.875 147 12304.83 111.15 55404.72 88888.00 2007-05-27 07:40:58.000 147 12304.77 111.12 55404.70 88888.00 2007-05-27 07:40:58.125 147 12304.80 111.20 55404.70 88888.00 2007-05-27 07:40:58.250 147 12304.77 111.17 55404.70 88888.00 2007-05-27 07:40:58.375 147 12304.83 111.20 55404.72 88888.00 2007-05-27 07:40:58.500 147 12304.77 111.20 55404.68 88888.00 2007-05-27 07:40:58.625 147 12304.75 111.17 55404.68 88888.00 2007-05-27 07:40:58.750 147 12304.83 111.17 55404.68 88888.00 2007-05-27 07:40:58.875 147 12304.88 111.17 55404.70 88888.00 2007-05-27 07:40:59.000 147 12304.88 111.22 55404.75 88888.00 2007-05-27 07:40:59.125 147 12304.83 111.25 55404.75 88888.00 2007-05-27 07:40:59.250 147 12304.75 111.20 55404.72 88888.00 2007-05-27 07:40:59.375 147 12304.80 111.22 55404.70 88888.00 2007-05-27 07:40:59.500 147 12304.83 111.25 55404.70 88888.00 2007-05-27 07:40:59.625 147 12304.83 111.25 55404.70 88888.00 2007-05-27 07:40:59.750 147 12304.83 111.17 55404.68 88888.00 2007-05-27 07:40:59.875 147 12304.88 111.22 55404.65 88888.00 2007-05-27 07:41:00.000 147 12304.90 111.22 55404.70 88888.00 2007-05-27 07:41:00.125 147 12304.92 111.25 55404.70 88888.00 2007-05-27 07:41:00.250 147 12304.92 111.22 55404.72 88888.00 2007-05-27 07:41:00.375 147 12304.88 111.28 55404.72 88888.00 2007-05-27 07:41:00.500 147 12304.85 111.30 55404.70 88888.00 2007-05-27 07:41:00.625 147 12304.90 111.38 55404.75 88888.00 2007-05-27 07:41:00.750 147 12304.95 111.35 55404.78 88888.00 2007-05-27 07:41:00.875 147 12304.98 111.33 55404.75 88888.00 2007-05-27 07:41:01.000 147 12304.90 111.33 55404.72 88888.00 2007-05-27 07:41:01.125 147 12304.90 111.35 55404.75 88888.00 2007-05-27 07:41:01.250 147 12304.92 111.35 55404.75 88888.00 2007-05-27 07:41:01.375 147 12304.92 111.33 55404.78 88888.00 2007-05-27 07:41:01.500 147 12304.95 111.38 55404.78 88888.00 2007-05-27 07:41:01.625 147 12304.90 111.33 55404.78 88888.00 2007-05-27 07:41:01.750 147 12304.88 111.30 55404.72 88888.00 2007-05-27 07:41:01.875 147 12304.90 111.35 55404.78 88888.00 2007-05-27 07:41:02.000 147 12304.88 111.35 55404.75 88888.00 2007-05-27 07:41:02.125 147 12304.88 111.35 55404.78 88888.00 2007-05-27 07:41:02.250 147 12304.92 111.38 55404.75 88888.00 2007-05-27 07:41:02.375 147 12305.00 111.38 55404.75 88888.00 2007-05-27 07:41:02.500 147 12304.98 111.33 55404.75 88888.00 2007-05-27 07:41:02.625 147 12304.95 111.35 55404.78 88888.00 2007-05-27 07:41:02.750 147 12305.02 111.40 55404.75 88888.00 2007-05-27 07:41:02.875 147 12304.98 111.42 55404.75 88888.00 2007-05-27 07:41:03.000 147 12304.92 111.45 55404.78 88888.00 2007-05-27 07:41:03.125 147 12304.88 111.38 55404.80 88888.00 2007-05-27 07:41:03.250 147 12304.92 111.38 55404.78 88888.00 2007-05-27 07:41:03.375 147 12304.98 111.38 55404.75 88888.00 2007-05-27 07:41:03.500 147 12305.05 111.42 55404.78 88888.00 2007-05-27 07:41:03.625 147 12305.02 111.38 55404.78 88888.00 2007-05-27 07:41:03.750 147 12305.00 111.40 55404.80 88888.00 2007-05-27 07:41:03.875 147 12304.98 111.38 55404.78 88888.00 2007-05-27 07:41:04.000 147 12304.98 111.35 55404.78 88888.00 2007-05-27 07:41:04.125 147 12305.00 111.38 55404.78 88888.00 2007-05-27 07:41:04.250 147 12304.98 111.45 55404.80 88888.00 2007-05-27 07:41:04.375 147 12305.00 111.45 55404.80 88888.00 2007-05-27 07:41:04.500 147 12305.05 111.47 55404.82 88888.00 2007-05-27 07:41:04.625 147 12305.00 111.50 55404.82 88888.00 2007-05-27 07:41:04.750 147 12305.02 111.50 55404.78 88888.00 2007-05-27 07:41:04.875 147 12305.08 111.47 55404.80 88888.00 2007-05-27 07:41:05.000 147 12305.12 111.50 55404.82 88888.00 2007-05-27 07:41:05.125 147 12305.10 111.50 55404.82 88888.00 2007-05-27 07:41:05.250 147 12305.05 111.45 55404.80 88888.00 2007-05-27 07:41:05.375 147 12305.08 111.47 55404.82 88888.00 2007-05-27 07:41:05.500 147 12305.05 111.50 55404.85 88888.00 2007-05-27 07:41:05.625 147 12305.02 111.55 55404.88 88888.00 2007-05-27 07:41:05.750 147 12305.05 111.53 55404.85 88888.00 2007-05-27 07:41:05.875 147 12305.00 111.45 55404.82 88888.00 2007-05-27 07:41:06.000 147 12304.98 111.50 55404.82 88888.00 2007-05-27 07:41:06.125 147 12305.00 111.50 55404.85 88888.00 2007-05-27 07:41:06.250 147 12304.98 111.45 55404.85 88888.00 2007-05-27 07:41:06.375 147 12305.00 111.45 55404.82 88888.00 2007-05-27 07:41:06.500 147 12304.95 111.47 55404.85 88888.00 2007-05-27 07:41:06.625 147 12305.02 111.50 55404.90 88888.00 2007-05-27 07:41:06.750 147 12305.02 111.53 55404.88 88888.00 2007-05-27 07:41:06.875 147 12305.05 111.45 55404.88 88888.00 2007-05-27 07:41:07.000 147 12305.08 111.45 55404.85 88888.00 2007-05-27 07:41:07.125 147 12305.08 111.53 55404.88 88888.00 2007-05-27 07:41:07.250 147 12305.10 111.58 55404.88 88888.00 2007-05-27 07:41:07.375 147 12305.12 111.55 55404.85 88888.00 2007-05-27 07:41:07.500 147 12305.08 111.55 55404.90 88888.00 2007-05-27 07:41:07.625 147 12305.05 111.55 55404.90 88888.00 2007-05-27 07:41:07.750 147 12305.05 111.53 55404.88 88888.00 2007-05-27 07:41:07.875 147 12305.08 111.58 55404.90 88888.00 2007-05-27 07:41:07.000 147 12305.02 111.58 55404.88 88888.00 2007-05-27 07:41:07.125 147 12305.02 111.55 55404.90 88888.00 2007-05-27 07:41:07.250 147 12305.05 111.53 55404.93 88888.00 2007-05-27 07:41:07.375 147 12305.10 111.55 55404.93 88888.00 2007-05-27 07:41:07.500 147 12305.10 111.60 55404.90 88888.00 2007-05-27 07:41:07.625 147 12305.05 111.55 55404.93 88888.00 2007-05-27 07:41:07.750 147 12305.05 111.55 55404.93 88888.00 2007-05-27 07:41:07.875 147 12305.10 111.62 55404.95 88888.00 2007-05-27 07:41:08.000 147 12305.10 111.62 55404.95 88888.00 2007-05-27 07:41:08.125 147 12305.10 111.58 55404.95 88888.00 2007-05-27 07:41:08.250 147 12305.05 111.58 55404.95 88888.00 2007-05-27 07:41:08.375 147 12305.05 111.60 55404.95 88888.00 2007-05-27 07:41:08.500 147 12305.05 111.60 55404.95 88888.00 2007-05-27 07:41:08.625 147 12304.95 111.55 55404.93 88888.00 2007-05-27 07:41:08.750 147 12304.92 111.50 55404.93 88888.00 2007-05-27 07:41:08.875 147 12305.05 111.58 55404.95 88888.00 2007-05-27 07:41:10.000 147 12305.10 111.65 55404.97 88888.00 2007-05-27 07:41:10.125 147 12305.05 111.65 55405.03 88888.00 2007-05-27 07:41:10.250 147 12304.95 111.60 55405.03 88888.00 2007-05-27 07:41:10.375 147 12304.95 111.62 55405.05 88888.00 2007-05-27 07:41:10.500 147 12304.98 111.62 55405.05 88888.00 2007-05-27 07:41:10.625 147 12305.02 111.62 55405.05 88888.00 2007-05-27 07:41:10.750 147 12305.00 111.62 55405.05 88888.00 2007-05-27 07:41:10.875 147 12305.00 111.58 55405.03 88888.00 2007-05-27 07:41:11.000 147 12305.02 111.67 55405.03 88888.00 2007-05-27 07:41:11.125 147 12305.10 111.67 55405.03 88888.00 2007-05-27 07:41:11.250 147 12305.05 111.60 55405.03 88888.00 2007-05-27 07:41:11.375 147 12304.98 111.58 55405.05 88888.00 2007-05-27 07:41:11.500 147 12304.95 111.60 55405.05 88888.00 2007-05-27 07:41:11.625 147 12304.90 111.65 55405.05 88888.00 2007-05-27 07:41:11.750 147 12304.85 111.58 55405.03 88888.00 2007-05-27 07:41:11.875 147 12304.83 111.58 55405.05 88888.00 2007-05-27 07:41:11.000 147 12304.92 111.60 55405.07 88888.00 2007-05-27 07:41:11.125 147 12304.90 111.65 55405.07 88888.00 2007-05-27 07:41:11.250 147 12304.85 111.62 55405.03 88888.00 2007-05-27 07:41:11.375 147 12304.88 111.55 55405.00 88888.00 2007-05-27 07:41:11.500 147 12304.92 111.60 55405.03 88888.00 2007-05-27 07:41:11.625 147 12304.88 111.62 55405.03 88888.00 2007-05-27 07:41:11.750 147 12304.85 111.62 55405.07 88888.00 2007-05-27 07:41:11.875 147 12304.83 111.62 55405.07 88888.00 2007-05-27 07:41:12.000 147 12304.85 111.62 55405.05 88888.00 2007-05-27 07:41:12.125 147 12304.88 111.62 55405.05 88888.00 2007-05-27 07:41:12.250 147 12304.90 111.62 55405.10 88888.00 2007-05-27 07:41:12.375 147 12304.90 111.65 55405.12 88888.00 2007-05-27 07:41:12.500 147 12304.88 111.70 55405.12 88888.00 2007-05-27 07:41:12.625 147 12304.88 111.72 55405.15 88888.00 2007-05-27 07:41:12.750 147 12304.80 111.67 55405.15 88888.00 2007-05-27 07:41:12.875 147 12304.75 111.62 55405.12 88888.00 2007-05-27 07:41:13.000 147 12304.80 111.67 55405.15 88888.00 2007-05-27 07:41:13.125 147 12304.80 111.70 55405.15 88888.00 2007-05-27 07:41:13.250 147 12304.75 111.60 55405.15 88888.00 2007-05-27 07:41:13.375 147 12304.88 111.65 55405.18 88888.00 2007-05-27 07:41:13.500 147 12304.88 111.78 55405.20 88888.00 2007-05-27 07:41:13.625 147 12304.80 111.72 55405.18 88888.00 2007-05-27 07:41:13.750 147 12304.75 111.62 55405.12 88888.00 2007-05-27 07:41:13.875 147 12304.77 111.60 55405.12 88888.00 2007-05-27 07:41:14.000 147 12304.77 111.65 55405.18 88888.00 2007-05-27 07:41:14.125 147 12304.83 111.72 55405.20 88888.00 2007-05-27 07:41:14.250 147 12304.80 111.70 55405.20 88888.00 2007-05-27 07:41:14.375 147 12304.80 111.62 55405.15 88888.00 2007-05-27 07:41:14.500 147 12304.80 111.65 55405.15 88888.00 2007-05-27 07:41:14.625 147 12304.77 111.65 55405.18 88888.00 2007-05-27 07:41:14.750 147 12304.75 111.67 55405.20 88888.00 2007-05-27 07:41:14.875 147 12304.75 111.67 55405.18 88888.00 2007-05-27 07:41:15.000 147 12304.80 111.67 55405.20 88888.00 2007-05-27 07:41:15.125 147 12304.83 111.70 55405.22 88888.00 2007-05-27 07:41:15.250 147 12304.80 111.67 55405.22 88888.00 2007-05-27 07:41:15.375 147 12304.85 111.75 55405.20 88888.00 2007-05-27 07:41:15.500 147 12304.83 111.75 55405.22 88888.00 2007-05-27 07:41:15.625 147 12304.75 111.75 55405.20 88888.00 2007-05-27 07:41:15.750 147 12304.73 111.75 55405.22 88888.00 2007-05-27 07:41:15.875 147 12304.75 111.80 55405.22 88888.00 2007-05-27 07:41:16.000 147 12304.73 111.78 55405.20 88888.00 2007-05-27 07:41:16.125 147 12304.73 111.72 55405.18 88888.00 2007-05-27 07:41:16.250 147 12304.70 111.67 55405.20 88888.00 2007-05-27 07:41:16.375 147 12304.75 111.72 55405.25 88888.00 2007-05-27 07:41:16.500 147 12304.70 111.75 55405.25 88888.00 2007-05-27 07:41:16.625 147 12304.70 111.80 55405.25 88888.00 2007-05-27 07:41:16.750 147 12304.67 111.80 55405.25 88888.00 2007-05-27 07:41:16.875 147 12304.73 111.85 55405.25 88888.00 2007-05-27 07:41:17.000 147 12304.80 111.83 55405.28 88888.00 2007-05-27 07:41:17.125 147 12304.88 111.83 55405.30 88888.00 2007-05-27 07:41:17.250 147 12304.77 111.80 55405.28 88888.00 2007-05-27 07:41:17.375 147 12304.75 111.83 55405.28 88888.00 2007-05-27 07:41:17.500 147 12304.75 111.85 55405.28 88888.00 2007-05-27 07:41:17.625 147 12304.75 111.83 55405.30 88888.00 2007-05-27 07:41:17.750 147 12304.73 111.83 55405.28 88888.00 2007-05-27 07:41:17.875 147 12304.75 111.88 55405.30 88888.00 2007-05-27 07:41:18.000 147 12304.80 111.90 55405.30 88888.00 2007-05-27 07:41:18.125 147 12304.85 111.97 55405.35 88888.00 2007-05-27 07:41:18.250 147 12304.77 111.92 55405.35 88888.00 2007-05-27 07:41:18.375 147 12304.75 111.88 55405.28 88888.00 2007-05-27 07:41:18.500 147 12304.75 111.83 55405.30 88888.00 2007-05-27 07:41:18.625 147 12304.73 111.92 55405.35 88888.00 2007-05-27 07:41:18.750 147 12304.67 111.97 55405.32 88888.00 2007-05-27 07:41:18.875 147 12304.73 111.92 55405.35 88888.00 2007-05-27 07:41:19.000 147 12304.73 111.92 55405.32 88888.00 2007-05-27 07:41:19.125 147 12304.70 111.90 55405.35 88888.00 2007-05-27 07:41:19.250 147 12304.73 111.95 55405.35 88888.00 2007-05-27 07:41:19.375 147 12304.73 111.95 55405.38 88888.00 2007-05-27 07:41:19.500 147 12304.70 111.92 55405.30 88888.00 2007-05-27 07:41:19.625 147 12304.70 111.95 55405.32 88888.00 2007-05-27 07:41:19.750 147 12304.75 111.97 55405.32 88888.00 2007-05-27 07:41:19.875 147 12304.77 112.00 55405.35 88888.00 2007-05-27 07:41:20.000 147 12304.75 112.03 55405.35 88888.00 2007-05-27 07:41:20.125 147 12304.70 111.97 55405.35 88888.00 2007-05-27 07:41:20.250 147 12304.65 111.90 55405.32 88888.00 2007-05-27 07:41:20.375 147 12304.65 111.88 55405.32 88888.00 2007-05-27 07:41:20.500 147 12304.77 112.00 55405.40 88888.00 2007-05-27 07:41:20.625 147 12304.85 112.03 55405.38 88888.00 2007-05-27 07:41:20.750 147 12304.83 112.05 55405.35 88888.00 2007-05-27 07:41:20.875 147 12304.75 112.00 55405.35 88888.00 2007-05-27 07:41:21.000 147 12304.77 112.00 55405.38 88888.00 2007-05-27 07:41:21.125 147 12304.77 112.05 55405.40 88888.00 2007-05-27 07:41:21.250 147 12304.70 112.03 55405.38 88888.00 2007-05-27 07:41:21.375 147 12304.77 111.97 55405.35 88888.00 2007-05-27 07:41:21.500 147 12304.83 112.03 55405.38 88888.00 2007-05-27 07:41:21.625 147 12304.88 112.10 55405.40 88888.00 2007-05-27 07:41:21.750 147 12304.88 112.12 55405.40 88888.00 2007-05-27 07:41:21.875 147 12304.85 112.08 55405.38 88888.00 2007-05-27 07:41:22.000 147 12304.85 112.05 55405.38 88888.00 2007-05-27 07:41:22.125 147 12304.85 112.10 55405.40 88888.00 2007-05-27 07:41:22.250 147 12304.88 112.15 55405.43 88888.00 2007-05-27 07:41:22.375 147 12304.88 112.10 55405.43 88888.00 2007-05-27 07:41:22.500 147 12304.77 112.08 55405.40 88888.00 2007-05-27 07:41:22.625 147 12304.75 112.10 55405.40 88888.00 2007-05-27 07:41:22.750 147 12304.80 112.12 55405.40 88888.00 2007-05-27 07:41:22.875 147 12304.88 112.08 55405.40 88888.00 2007-05-27 07:41:23.000 147 12304.90 112.10 55405.43 88888.00 2007-05-27 07:41:23.125 147 12305.00 112.15 55405.43 88888.00 2007-05-27 07:41:23.250 147 12305.05 112.15 55405.45 88888.00 2007-05-27 07:41:23.375 147 12305.00 112.15 55405.43 88888.00 2007-05-27 07:41:23.500 147 12304.98 112.17 55405.43 88888.00 2007-05-27 07:41:23.625 147 12304.98 112.17 55405.40 88888.00 2007-05-27 07:41:23.750 147 12305.05 112.17 55405.43 88888.00 2007-05-27 07:41:23.875 147 12305.05 112.17 55405.45 88888.00 2007-05-27 07:41:24.000 147 12305.05 112.17 55405.40 88888.00 2007-05-27 07:41:24.125 147 12305.02 112.20 55405.38 88888.00 2007-05-27 07:41:24.250 147 12305.05 112.17 55405.43 88888.00 2007-05-27 07:41:24.375 147 12305.05 112.17 55405.43 88888.00 2007-05-27 07:41:24.500 147 12305.12 112.17 55405.43 88888.00 2007-05-27 07:41:24.625 147 12305.15 112.15 55405.43 88888.00 2007-05-27 07:41:24.750 147 12305.12 112.12 55405.38 88888.00 2007-05-27 07:41:24.875 147 12305.15 112.17 55405.43 88888.00 2007-05-27 07:41:25.000 147 12305.23 112.22 55405.47 88888.00 2007-05-27 07:41:25.125 147 12305.23 112.22 55405.47 88888.00 2007-05-27 07:41:25.250 147 12305.15 112.28 55405.50 88888.00 2007-05-27 07:41:25.375 147 12305.12 112.28 55405.47 88888.00 2007-05-27 07:41:25.500 147 12305.12 112.28 55405.43 88888.00 2007-05-27 07:41:25.625 147 12305.15 112.25 55405.40 88888.00 2007-05-27 07:41:25.750 147 12305.10 112.28 55405.38 88888.00 2007-05-27 07:41:25.875 147 12305.10 112.28 55405.43 88888.00 2007-05-27 07:41:26.000 147 12305.17 112.30 55405.40 88888.00 2007-05-27 07:41:26.125 147 12305.23 112.35 55405.43 88888.00 2007-05-27 07:41:26.250 147 12305.23 112.33 55405.45 88888.00 2007-05-27 07:41:26.375 147 12305.20 112.28 55405.43 88888.00 2007-05-27 07:41:26.500 147 12305.17 112.35 55405.43 88888.00 2007-05-27 07:41:26.625 147 12305.20 112.35 55405.43 88888.00 2007-05-27 07:41:26.750 147 12305.23 112.33 55405.43 88888.00 2007-05-27 07:41:26.875 147 12305.23 112.35 55405.43 88888.00 2007-05-27 07:41:27.000 147 12305.20 112.35 55405.40 88888.00 2007-05-27 07:41:27.125 147 12305.17 112.35 55405.43 88888.00 2007-05-27 07:41:27.250 147 12305.23 112.30 55405.45 88888.00 2007-05-27 07:41:27.375 147 12305.27 112.33 55405.43 88888.00 2007-05-27 07:41:27.500 147 12305.33 112.33 55405.43 88888.00 2007-05-27 07:41:27.625 147 12305.35 112.33 55405.43 88888.00 2007-05-27 07:41:27.750 147 12305.35 112.33 55405.43 88888.00 2007-05-27 07:41:27.875 147 12305.38 112.38 55405.40 88888.00 2007-05-27 07:41:28.000 147 12305.30 112.35 55405.38 88888.00 2007-05-27 07:41:28.125 147 12305.27 112.40 55405.38 88888.00 2007-05-27 07:41:28.250 147 12305.40 112.40 55405.43 88888.00 2007-05-27 07:41:28.375 147 12305.45 112.33 55405.40 88888.00 2007-05-27 07:41:28.500 147 12305.40 112.33 55405.45 88888.00 2007-05-27 07:41:28.625 147 12305.48 112.40 55405.45 88888.00 2007-05-27 07:41:28.750 147 12305.45 112.40 55405.45 88888.00 2007-05-27 07:41:28.875 147 12305.38 112.38 55405.43 88888.00 2007-05-27 07:41:29.000 147 12305.45 112.42 55405.45 88888.00 2007-05-27 07:41:29.125 147 12305.45 112.42 55405.45 88888.00 2007-05-27 07:41:29.250 147 12305.48 112.38 55405.47 88888.00 2007-05-27 07:41:29.375 147 12305.60 112.45 55405.45 88888.00 2007-05-27 07:41:29.500 147 12305.65 112.42 55405.45 88888.00 2007-05-27 07:41:29.625 147 12305.70 112.45 55405.45 88888.00 2007-05-27 07:41:29.750 147 12305.65 112.45 55405.43 88888.00 2007-05-27 07:41:29.875 147 12305.58 112.40 55405.40 88888.00 2007-05-27 07:41:30.000 147 12305.62 112.40 55405.40 88888.00 2007-05-27 07:41:30.125 147 12305.62 112.38 55405.40 88888.00 2007-05-27 07:41:30.250 147 12305.60 112.42 55405.45 88888.00 2007-05-27 07:41:30.375 147 12305.62 112.45 55405.47 88888.00 2007-05-27 07:41:30.500 147 12305.62 112.47 55405.45 88888.00 2007-05-27 07:41:30.625 147 12305.60 112.47 55405.45 88888.00 2007-05-27 07:41:30.750 147 12305.60 112.47 55405.45 88888.00 2007-05-27 07:41:30.875 147 12305.58 112.47 55405.47 88888.00 2007-05-27 07:41:31.000 147 12305.65 112.50 55405.47 88888.00 2007-05-27 07:41:31.125 147 12305.73 112.53 55405.53 88888.00 2007-05-27 07:41:31.250 147 12305.70 112.42 55405.50 88888.00 2007-05-27 07:41:31.375 147 12305.67 112.47 55405.50 88888.00 2007-05-27 07:41:31.500 147 12305.75 112.50 55405.47 88888.00 2007-05-27 07:41:31.625 147 12305.75 112.50 55405.45 88888.00 2007-05-27 07:41:31.750 147 12305.65 112.45 55405.43 88888.00 2007-05-27 07:41:31.875 147 12305.62 112.40 55405.43 88888.00 2007-05-27 07:41:32.000 147 12305.67 112.42 55405.45 88888.00 2007-05-27 07:41:32.125 147 12305.62 112.38 55405.45 88888.00 2007-05-27 07:41:32.250 147 12305.60 112.42 55405.47 88888.00 2007-05-27 07:41:32.375 147 12305.67 112.42 55405.45 88888.00 2007-05-27 07:41:32.500 147 12305.65 112.42 55405.47 88888.00 2007-05-27 07:41:32.625 147 12305.65 112.42 55405.47 88888.00 2007-05-27 07:41:32.750 147 12305.67 112.42 55405.45 88888.00 2007-05-27 07:41:32.875 147 12305.60 112.38 55405.45 88888.00 2007-05-27 07:41:33.000 147 12305.58 112.42 55405.43 88888.00 2007-05-27 07:41:33.125 147 12305.60 112.47 55405.47 88888.00 2007-05-27 07:41:33.250 147 12305.67 112.50 55405.50 88888.00 2007-05-27 07:41:33.375 147 12305.67 112.47 55405.50 88888.00 2007-05-27 07:41:33.500 147 12305.62 112.47 55405.47 88888.00 2007-05-27 07:41:33.625 147 12305.70 112.45 55405.47 88888.00 2007-05-27 07:41:33.750 147 12305.70 112.50 55405.45 88888.00 2007-05-27 07:41:33.875 147 12305.70 112.50 55405.47 88888.00 2007-05-27 07:41:34.000 147 12305.67 112.47 55405.45 88888.00 2007-05-27 07:41:34.125 147 12305.65 112.50 55405.47 88888.00 2007-05-27 07:41:34.250 147 12305.67 112.47 55405.47 88888.00 2007-05-27 07:41:34.375 147 12305.70 112.45 55405.47 88888.00 2007-05-27 07:41:34.500 147 12305.75 112.45 55405.50 88888.00 2007-05-27 07:41:34.625 147 12305.77 112.47 55405.53 88888.00 2007-05-27 07:41:34.750 147 12305.85 112.55 55405.53 88888.00 2007-05-27 07:41:34.875 147 12305.90 112.55 55405.50 88888.00 2007-05-27 07:41:35.000 147 12305.85 112.47 55405.50 88888.00 2007-05-27 07:41:35.125 147 12305.73 112.42 55405.50 88888.00 2007-05-27 07:41:35.250 147 12305.67 112.45 55405.50 88888.00 2007-05-27 07:41:35.375 147 12305.80 112.53 55405.53 88888.00 2007-05-27 07:41:35.500 147 12305.85 112.55 55405.53 88888.00 2007-05-27 07:41:35.625 147 12305.85 112.50 55405.47 88888.00 2007-05-27 07:41:35.750 147 12305.85 112.45 55405.50 88888.00 2007-05-27 07:41:35.875 147 12305.88 112.47 55405.50 88888.00 2007-05-27 07:41:36.000 147 12305.85 112.50 55405.47 88888.00 2007-05-27 07:41:36.125 147 12305.83 112.45 55405.50 88888.00 2007-05-27 07:41:36.250 147 12305.75 112.42 55405.47 88888.00 2007-05-27 07:41:36.375 147 12305.70 112.42 55405.47 88888.00 2007-05-27 07:41:36.500 147 12305.67 112.40 55405.47 88888.00 2007-05-27 07:41:36.625 147 12305.75 112.47 55405.53 88888.00 2007-05-27 07:41:36.750 147 12305.83 112.47 55405.53 88888.00 2007-05-27 07:41:36.875 147 12305.85 112.45 55405.53 88888.00 2007-05-27 07:41:37.000 147 12305.83 112.47 55405.53 88888.00 2007-05-27 07:41:37.125 147 12305.80 112.53 55405.55 88888.00 2007-05-27 07:41:37.250 147 12305.88 112.47 55405.55 88888.00 2007-05-27 07:41:37.375 147 12305.92 112.40 55405.53 88888.00 2007-05-27 07:41:37.500 147 12305.90 112.42 55405.53 88888.00 2007-05-27 07:41:37.625 147 12305.88 112.45 55405.53 88888.00 2007-05-27 07:41:37.750 147 12305.90 112.42 55405.53 88888.00 2007-05-27 07:41:37.875 147 12305.95 112.47 55405.55 88888.00 2007-05-27 07:41:38.000 147 12305.90 112.42 55405.53 88888.00 2007-05-27 07:41:38.125 147 12305.88 112.40 55405.53 88888.00 2007-05-27 07:41:38.250 147 12305.92 112.45 55405.57 88888.00 2007-05-27 07:41:38.375 147 12305.98 112.42 55405.55 88888.00 2007-05-27 07:41:38.500 147 12305.90 112.40 55405.55 88888.00 2007-05-27 07:41:38.625 147 12305.85 112.38 55405.53 88888.00 2007-05-27 07:41:38.750 147 12305.85 112.40 55405.55 88888.00 2007-05-27 07:41:38.875 147 12305.85 112.40 55405.57 88888.00 2007-05-27 07:41:39.000 147 12305.83 112.40 55405.55 88888.00 2007-05-27 07:41:39.125 147 12305.85 112.42 55405.55 88888.00 2007-05-27 07:41:39.250 147 12305.85 112.35 55405.55 88888.00 2007-05-27 07:41:39.375 147 12305.88 112.35 55405.55 88888.00 2007-05-27 07:41:39.500 147 12305.92 112.40 55405.60 88888.00 2007-05-27 07:41:39.625 147 12306.00 112.53 55405.62 88888.00 2007-05-27 07:41:39.750 147 12305.95 112.50 55405.60 88888.00 2007-05-27 07:41:39.875 147 12305.88 112.45 55405.60 88888.00 2007-05-27 07:41:40.000 147 12305.90 112.42 55405.55 88888.00 2007-05-27 07:41:40.125 147 12305.88 112.35 55405.57 88888.00 2007-05-27 07:41:40.250 147 12305.85 112.33 55405.57 88888.00 2007-05-27 07:41:40.375 147 12305.85 112.35 55405.60 88888.00 2007-05-27 07:41:40.500 147 12305.95 112.35 55405.62 88888.00 2007-05-27 07:41:40.625 147 12306.00 112.38 55405.62 88888.00 2007-05-27 07:41:40.750 147 12305.98 112.38 55405.62 88888.00 2007-05-27 07:41:40.875 147 12306.02 112.45 55405.60 88888.00 2007-05-27 07:41:41.000 147 12306.08 112.42 55405.62 88888.00 2007-05-27 07:41:41.125 147 12306.00 112.38 55405.62 88888.00 2007-05-27 07:41:41.250 147 12305.92 112.38 55405.62 88888.00 2007-05-27 07:41:41.375 147 12305.95 112.38 55405.57 88888.00 2007-05-27 07:41:41.500 147 12305.98 112.40 55405.60 88888.00 2007-05-27 07:41:41.625 147 12305.95 112.35 55405.60 88888.00 2007-05-27 07:41:41.750 147 12305.92 112.35 55405.60 88888.00 2007-05-27 07:41:41.875 147 12306.00 112.33 55405.62 88888.00 2007-05-27 07:41:42.000 147 12306.02 112.33 55405.62 88888.00 2007-05-27 07:41:42.125 147 12305.95 112.30 55405.60 88888.00 2007-05-27 07:41:42.250 147 12305.95 112.38 55405.65 88888.00 2007-05-27 07:41:42.375 147 12306.00 112.45 55405.68 88888.00 2007-05-27 07:41:42.500 147 12306.00 112.40 55405.65 88888.00 2007-05-27 07:41:42.625 147 12306.02 112.33 55405.65 88888.00 2007-05-27 07:41:42.750 147 12306.00 112.38 55405.65 88888.00 2007-05-27 07:41:42.875 147 12306.05 112.38 55405.62 88888.00 2007-05-27 07:41:44.000 147 12306.05 112.33 55405.65 88888.00 2007-05-27 07:41:44.125 147 12306.00 112.28 55405.62 88888.00 2007-05-27 07:41:44.250 147 12305.98 112.25 55405.62 88888.00 2007-05-27 07:41:44.375 147 12306.00 112.28 55405.65 88888.00 2007-05-27 07:41:44.500 147 12306.05 112.35 55405.65 88888.00 2007-05-27 07:41:44.625 147 12306.05 112.35 55405.68 88888.00 2007-05-27 07:41:44.750 147 12306.05 112.35 55405.65 88888.00 2007-05-27 07:41:44.875 147 12306.10 112.28 55405.65 88888.00 2007-05-27 07:41:45.000 147 12306.02 112.30 55405.65 88888.00 2007-05-27 07:41:45.125 147 12306.02 112.30 55405.65 88888.00 2007-05-27 07:41:45.250 147 12306.02 112.30 55405.65 88888.00 2007-05-27 07:41:45.375 147 12305.98 112.30 55405.62 88888.00 2007-05-27 07:41:45.500 147 12306.02 112.35 55405.68 88888.00 2007-05-27 07:41:45.625 147 12305.98 112.35 55405.65 88888.00 2007-05-27 07:41:45.750 147 12305.92 112.28 55405.68 88888.00 2007-05-27 07:41:45.875 147 12305.98 112.28 55405.65 88888.00 2007-05-27 07:41:46.000 147 12306.00 112.33 55405.65 88888.00 2007-05-27 07:41:46.125 147 12306.02 112.33 55405.65 88888.00 2007-05-27 07:41:46.250 147 12306.05 112.28 55405.65 88888.00 2007-05-27 07:41:46.375 147 12306.08 112.30 55405.65 88888.00 2007-05-27 07:41:46.500 147 12306.10 112.33 55405.68 88888.00 2007-05-27 07:41:46.625 147 12306.12 112.30 55405.70 88888.00 2007-05-27 07:41:46.750 147 12306.05 112.25 55405.68 88888.00 2007-05-27 07:41:46.875 147 12306.02 112.25 55405.68 88888.00 2007-05-27 07:41:46.000 147 12306.10 112.28 55405.65 88888.00 2007-05-27 07:41:46.125 147 12306.08 112.28 55405.70 88888.00 2007-05-27 07:41:46.250 147 12306.10 112.28 55405.70 88888.00 2007-05-27 07:41:46.375 147 12306.15 112.30 55405.72 88888.00 2007-05-27 07:41:46.500 147 12306.20 112.30 55405.70 88888.00 2007-05-27 07:41:46.625 147 12306.20 112.25 55405.68 88888.00 2007-05-27 07:41:46.750 147 12306.15 112.20 55405.68 88888.00 2007-05-27 07:41:46.875 147 12306.08 112.20 55405.68 88888.00 2007-05-27 07:41:47.000 147 12306.10 112.28 55405.70 88888.00 2007-05-27 07:41:47.125 147 12306.08 112.30 55405.68 88888.00 2007-05-27 07:41:47.250 147 12306.10 112.30 55405.72 88888.00 2007-05-27 07:41:47.375 147 12306.12 112.28 55405.70 88888.00 2007-05-27 07:41:47.500 147 12306.02 112.25 55405.70 88888.00 2007-05-27 07:41:47.625 147 12306.08 112.22 55405.70 88888.00 2007-05-27 07:41:47.750 147 12306.12 112.30 55405.75 88888.00 2007-05-27 07:41:47.875 147 12306.08 112.33 55405.75 88888.00 2007-05-27 07:41:48.000 147 12306.12 112.30 55405.75 88888.00 2007-05-27 07:41:48.125 147 12306.12 112.25 55405.72 88888.00 2007-05-27 07:41:48.250 147 12306.12 112.20 55405.70 88888.00 2007-05-27 07:41:48.375 147 12306.08 112.22 55405.70 88888.00 2007-05-27 07:41:48.500 147 12306.08 112.30 55405.72 88888.00 2007-05-27 07:41:48.625 147 12306.02 112.28 55405.72 88888.00 2007-05-27 07:41:48.750 147 12306.02 112.28 55405.75 88888.00 2007-05-27 07:41:48.875 147 12306.05 112.30 55405.78 88888.00 2007-05-27 07:41:49.000 147 12306.10 112.28 55405.78 88888.00 2007-05-27 07:41:49.125 147 12306.08 112.30 55405.78 88888.00 2007-05-27 07:41:49.250 147 12306.08 112.33 55405.80 88888.00 2007-05-27 07:41:49.375 147 12306.15 112.33 55405.80 88888.00 2007-05-27 07:41:49.500 147 12306.20 112.28 55405.80 88888.00 2007-05-27 07:41:49.625 147 12306.15 112.25 55405.75 88888.00 2007-05-27 07:41:49.750 147 12306.12 112.28 55405.78 88888.00 2007-05-27 07:41:49.875 147 12306.08 112.30 55405.80 88888.00 2007-05-27 07:41:50.000 147 12306.05 112.28 55405.80 88888.00 2007-05-27 07:41:50.125 147 12306.10 112.25 55405.80 88888.00 2007-05-27 07:41:50.250 147 12306.10 112.28 55405.80 88888.00 2007-05-27 07:41:50.375 147 12306.12 112.38 55405.82 88888.00 2007-05-27 07:41:50.500 147 12306.15 112.42 55405.82 88888.00 2007-05-27 07:41:50.625 147 12306.17 112.33 55405.80 88888.00 2007-05-27 07:41:50.750 147 12306.20 112.28 55405.80 88888.00 2007-05-27 07:41:50.875 147 12306.17 112.33 55405.80 88888.00 2007-05-27 07:41:51.000 147 12306.15 112.38 55405.82 88888.00 2007-05-27 07:41:51.125 147 12306.10 112.35 55405.82 88888.00 2007-05-27 07:41:51.250 147 12306.02 112.28 55405.78 88888.00 2007-05-27 07:41:51.375 147 12306.10 112.30 55405.78 88888.00 2007-05-27 07:41:51.500 147 12306.12 112.33 55405.82 88888.00 2007-05-27 07:41:51.625 147 12306.10 112.33 55405.85 88888.00 2007-05-27 07:41:51.750 147 12306.12 112.35 55405.85 88888.00 2007-05-27 07:41:51.875 147 12306.15 112.30 55405.80 88888.00 2007-05-27 07:41:52.000 147 12306.12 112.33 55405.82 88888.00 2007-05-27 07:41:52.125 147 12306.08 112.38 55405.82 88888.00 2007-05-27 07:41:52.250 147 12306.10 112.35 55405.82 88888.00 2007-05-27 07:41:52.375 147 12306.17 112.35 55405.80 88888.00 2007-05-27 07:41:52.500 147 12306.10 112.33 55405.80 88888.00 2007-05-27 07:41:52.625 147 12306.12 112.33 55405.82 88888.00 2007-05-27 07:41:52.750 147 12306.15 112.35 55405.82 88888.00 2007-05-27 07:41:52.875 147 12306.12 112.38 55405.82 88888.00 2007-05-27 07:41:53.000 147 12306.10 112.38 55405.80 88888.00 2007-05-27 07:41:53.125 147 12306.05 112.38 55405.82 88888.00 2007-05-27 07:41:53.250 147 12306.05 112.30 55405.78 88888.00 2007-05-27 07:41:53.375 147 12306.05 112.33 55405.82 88888.00 2007-05-27 07:41:53.500 147 12306.10 112.40 55405.88 88888.00 2007-05-27 07:41:53.625 147 12306.17 112.40 55405.90 88888.00 2007-05-27 07:41:53.750 147 12306.20 112.38 55405.90 88888.00 2007-05-27 07:41:53.875 147 12306.12 112.35 55405.88 88888.00 2007-05-27 07:41:55.000 147 12306.17 112.35 55405.90 88888.00 2007-05-27 07:41:55.125 147 12306.15 112.40 55405.93 88888.00 2007-05-27 07:41:55.250 147 12306.23 112.47 55405.90 88888.00 2007-05-27 07:41:55.375 147 12306.27 112.42 55405.88 88888.00 2007-05-27 07:41:55.500 147 12306.27 112.38 55405.85 88888.00 2007-05-27 07:41:55.625 147 12306.17 112.38 55405.88 88888.00 2007-05-27 07:41:55.750 147 12306.15 112.40 55405.88 88888.00 2007-05-27 07:41:55.875 147 12306.17 112.42 55405.90 88888.00 2007-05-27 07:41:56.000 147 12306.15 112.40 55405.88 88888.00 2007-05-27 07:41:56.125 147 12306.17 112.40 55405.90 88888.00 2007-05-27 07:41:56.250 147 12306.17 112.45 55405.90 88888.00 2007-05-27 07:41:56.375 147 12306.20 112.40 55405.90 88888.00 2007-05-27 07:41:56.500 147 12306.20 112.40 55405.90 88888.00 2007-05-27 07:41:56.625 147 12306.17 112.38 55405.88 88888.00 2007-05-27 07:41:56.750 147 12306.17 112.42 55405.93 88888.00 2007-05-27 07:41:56.875 147 12306.20 112.42 55405.90 88888.00 2007-05-27 07:41:57.000 147 12306.23 112.42 55405.93 88888.00 2007-05-27 07:41:57.125 147 12306.23 112.42 55405.97 88888.00 2007-05-27 07:41:57.250 147 12306.23 112.47 55405.95 88888.00 2007-05-27 07:41:57.375 147 12306.27 112.50 55405.97 88888.00 2007-05-27 07:41:57.500 147 12306.33 112.50 55405.95 88888.00 2007-05-27 07:41:57.625 147 12306.27 112.47 55405.95 88888.00 2007-05-27 07:41:57.750 147 12306.20 112.47 55405.95 88888.00 2007-05-27 07:41:57.875 147 12306.23 112.47 55405.93 88888.00 2007-05-27 07:41:58.000 147 12306.23 112.45 55405.93 88888.00 2007-05-27 07:41:58.125 147 12306.15 112.38 55405.95 88888.00 2007-05-27 07:41:58.250 147 12306.17 112.47 55405.97 88888.00 2007-05-27 07:41:58.375 147 12306.33 112.58 55406.00 88888.00 2007-05-27 07:41:58.500 147 12306.30 112.55 55406.03 88888.00 2007-05-27 07:41:58.625 147 12306.25 112.53 55406.00 88888.00 2007-05-27 07:41:58.750 147 12306.27 112.55 55405.97 88888.00 2007-05-27 07:41:58.875 147 12306.27 112.53 55405.97 88888.00 2007-05-27 07:41:59.000 147 12306.27 112.58 55405.95 88888.00 2007-05-27 07:41:59.125 147 12306.27 112.53 55405.95 88888.00 2007-05-27 07:41:59.250 147 12306.27 112.53 55405.95 88888.00 2007-05-27 07:41:59.375 147 12306.25 112.55 55405.95 88888.00 2007-05-27 07:41:59.500 147 12306.17 112.55 55405.97 88888.00 2007-05-27 07:41:59.625 147 12306.20 112.55 55406.00 88888.00 2007-05-27 07:41:59.750 147 12306.17 112.47 55405.97 88888.00 2007-05-27 07:41:59.875 147 12306.27 112.50 55406.00 88888.00 2007-05-27 07:42:00.000 147 12306.35 112.60 55406.03 88888.00 2007-05-27 07:42:00.125 147 12306.40 112.60 55406.03 88888.00 2007-05-27 07:42:00.250 147 12306.35 112.60 55406.03 88888.00 2007-05-27 07:42:00.375 147 12306.27 112.60 55406.05 88888.00 2007-05-27 07:42:00.500 147 12306.27 112.62 55406.03 88888.00 2007-05-27 07:42:00.625 147 12306.30 112.65 55406.03 88888.00 2007-05-27 07:42:00.750 147 12306.38 112.65 55406.05 88888.00 2007-05-27 07:42:00.875 147 12306.45 112.67 55406.05 88888.00 2007-05-27 07:42:01.000 147 12306.50 112.70 55406.05 88888.00 2007-05-27 07:42:01.125 147 12306.42 112.65 55406.05 88888.00 2007-05-27 07:42:01.250 147 12306.35 112.62 55406.07 88888.00 2007-05-27 07:42:01.375 147 12306.33 112.65 55406.07 88888.00 2007-05-27 07:42:01.500 147 12306.35 112.62 55406.07 88888.00 2007-05-27 07:42:01.625 147 12306.40 112.62 55406.05 88888.00 2007-05-27 07:42:01.750 147 12306.42 112.62 55406.05 88888.00 2007-05-27 07:42:01.875 147 12306.38 112.60 55406.03 88888.00 2007-05-27 07:42:02.000 147 12306.38 112.60 55406.05 88888.00 2007-05-27 07:42:02.125 147 12306.40 112.62 55406.07 88888.00 2007-05-27 07:42:02.250 147 12306.45 112.62 55406.07 88888.00 2007-05-27 07:42:02.375 147 12306.48 112.67 55406.10 88888.00 2007-05-27 07:42:02.500 147 12306.45 112.67 55406.10 88888.00 2007-05-27 07:42:02.625 147 12306.40 112.62 55406.10 88888.00 2007-05-27 07:42:02.750 147 12306.40 112.62 55406.10 88888.00 2007-05-27 07:42:02.875 147 12306.35 112.67 55406.10 88888.00 2007-05-27 07:42:03.000 147 12306.40 112.67 55406.07 88888.00 2007-05-27 07:42:03.125 147 12306.42 112.65 55406.07 88888.00 2007-05-27 07:42:03.250 147 12306.40 112.65 55406.10 88888.00 2007-05-27 07:42:03.375 147 12306.48 112.67 55406.12 88888.00 2007-05-27 07:42:03.500 147 12306.50 112.67 55406.10 88888.00 2007-05-27 07:42:03.625 147 12306.50 112.72 55406.15 88888.00 2007-05-27 07:42:03.750 147 12306.45 112.70 55406.15 88888.00 2007-05-27 07:42:03.875 147 12306.40 112.67 55406.12 88888.00 2007-05-27 07:42:03.000 147 12306.42 112.65 55406.07 88888.00 2007-05-27 07:42:03.125 147 12306.50 112.65 55406.10 88888.00 2007-05-27 07:42:03.250 147 12306.52 112.65 55406.12 88888.00 2007-05-27 07:42:03.375 147 12306.55 112.67 55406.10 88888.00 2007-05-27 07:42:03.500 147 12306.55 112.72 55406.07 88888.00 2007-05-27 07:42:03.625 147 12306.58 112.75 55406.15 88888.00 2007-05-27 07:42:03.750 147 12306.58 112.70 55406.12 88888.00 2007-05-27 07:42:03.875 147 12306.55 112.72 55406.12 88888.00 2007-05-27 07:42:04.000 147 12306.58 112.75 55406.12 88888.00 2007-05-27 07:42:04.125 147 12306.65 112.80 55406.15 88888.00 2007-05-27 07:42:04.250 147 12306.67 112.78 55406.15 88888.00 2007-05-27 07:42:04.375 147 12306.62 112.72 55406.15 88888.00 2007-05-27 07:42:04.500 147 12306.62 112.67 55406.18 88888.00 2007-05-27 07:42:04.625 147 12306.58 112.70 55406.15 88888.00 2007-05-27 07:42:04.750 147 12306.52 112.67 55406.15 88888.00 2007-05-27 07:42:04.875 147 12306.55 112.72 55406.18 88888.00 2007-05-27 07:42:06.000 147 12306.60 112.75 55406.18 88888.00 2007-05-27 07:42:06.125 147 12306.67 112.78 55406.20 88888.00 2007-05-27 07:42:06.250 147 12306.70 112.78 55406.20 88888.00 2007-05-27 07:42:06.375 147 12306.70 112.80 55406.18 88888.00 2007-05-27 07:42:06.500 147 12306.67 112.75 55406.18 88888.00 2007-05-27 07:42:06.625 147 12306.62 112.70 55406.12 88888.00 2007-05-27 07:42:06.750 147 12306.60 112.70 55406.12 88888.00 2007-05-27 07:42:06.875 147 12306.58 112.75 55406.15 88888.00 2007-05-27 07:42:07.000 147 12306.62 112.78 55406.12 88888.00 2007-05-27 07:42:07.125 147 12306.65 112.78 55406.15 88888.00 2007-05-27 07:42:07.250 147 12306.67 112.83 55406.22 88888.00 2007-05-27 07:42:07.375 147 12306.62 112.80 55406.15 88888.00 2007-05-27 07:42:07.500 147 12306.65 112.78 55406.15 88888.00 2007-05-27 07:42:07.625 147 12306.75 112.78 55406.20 88888.00 2007-05-27 07:42:07.750 147 12306.83 112.80 55406.22 88888.00 2007-05-27 07:42:07.875 147 12306.80 112.85 55406.20 88888.00 2007-05-27 07:42:08.000 147 12306.75 112.85 55406.18 88888.00 2007-05-27 07:42:08.125 147 12306.75 112.78 55406.20 88888.00 2007-05-27 07:42:08.250 147 12306.83 112.83 55406.22 88888.00 2007-05-27 07:42:08.375 147 12306.85 112.85 55406.25 88888.00 2007-05-27 07:42:08.500 147 12306.83 112.83 55406.20 88888.00 2007-05-27 07:42:08.625 147 12306.75 112.80 55406.22 88888.00 2007-05-27 07:42:08.750 147 12306.73 112.83 55406.22 88888.00 2007-05-27 07:42:08.875 147 12306.70 112.78 55406.25 88888.00 2007-05-27 07:42:09.000 147 12306.77 112.78 55406.25 88888.00 2007-05-27 07:42:09.125 147 12306.83 112.83 55406.25 88888.00 2007-05-27 07:42:09.250 147 12306.80 112.90 55406.25 88888.00 2007-05-27 07:42:09.375 147 12306.83 112.92 55406.25 88888.00 2007-05-27 07:42:09.500 147 12306.85 112.88 55406.25 88888.00 2007-05-27 07:42:09.625 147 12306.85 112.83 55406.25 88888.00 2007-05-27 07:42:09.750 147 12306.83 112.83 55406.25 88888.00 2007-05-27 07:42:09.875 147 12306.77 112.88 55406.22 88888.00 2007-05-27 07:42:10.000 147 12306.77 112.90 55406.22 88888.00 2007-05-27 07:42:10.125 147 12306.83 112.90 55406.22 88888.00 2007-05-27 07:42:10.250 147 12306.88 112.90 55406.25 88888.00 2007-05-27 07:42:10.375 147 12306.88 112.92 55406.25 88888.00 2007-05-27 07:42:10.500 147 12306.88 112.95 55406.30 88888.00 2007-05-27 07:42:10.625 147 12306.90 112.92 55406.30 88888.00 2007-05-27 07:42:10.750 147 12306.83 112.88 55406.30 88888.00 2007-05-27 07:42:10.875 147 12306.80 112.88 55406.28 88888.00 2007-05-27 07:42:11.000 147 12306.85 112.92 55406.30 88888.00 2007-05-27 07:42:11.125 147 12306.88 112.92 55406.32 88888.00 2007-05-27 07:42:11.250 147 12306.80 112.85 55406.32 88888.00 2007-05-27 07:42:11.375 147 12306.88 112.85 55406.30 88888.00 2007-05-27 07:42:11.500 147 12306.92 112.90 55406.30 88888.00 2007-05-27 07:42:11.625 147 12306.92 112.90 55406.32 88888.00 2007-05-27 07:42:11.750 147 12306.80 112.90 55406.32 88888.00 2007-05-27 07:42:11.875 147 12306.83 112.90 55406.35 88888.00 2007-05-27 07:42:12.000 147 12306.77 112.90 55406.32 88888.00 2007-05-27 07:42:12.125 147 12306.77 112.90 55406.38 88888.00 2007-05-27 07:42:12.250 147 12306.85 112.92 55406.32 88888.00 2007-05-27 07:42:12.375 147 12306.95 113.00 55406.35 88888.00 2007-05-27 07:42:12.500 147 12306.92 113.00 55406.35 88888.00 2007-05-27 07:42:12.625 147 12306.88 112.92 55406.38 88888.00 2007-05-27 07:42:12.750 147 12306.85 112.92 55406.35 88888.00 2007-05-27 07:42:12.875 147 12306.83 112.97 55406.35 88888.00 2007-05-27 07:42:13.000 147 12306.90 112.95 55406.38 88888.00 2007-05-27 07:42:13.125 147 12306.90 112.97 55406.35 88888.00 2007-05-27 07:42:13.250 147 12306.90 113.00 55406.40 88888.00 2007-05-27 07:42:13.375 147 12306.92 113.00 55406.38 88888.00 2007-05-27 07:42:13.500 147 12306.92 112.95 55406.38 88888.00 2007-05-27 07:42:13.625 147 12306.90 112.97 55406.38 88888.00 2007-05-27 07:42:13.750 147 12306.92 113.05 55406.43 88888.00 2007-05-27 07:42:13.875 147 12306.92 113.03 55406.40 88888.00 2007-05-27 07:42:14.000 147 12306.90 113.03 55406.38 88888.00 2007-05-27 07:42:14.125 147 12306.98 113.03 55406.40 88888.00 2007-05-27 07:42:14.250 147 12306.98 113.08 55406.40 88888.00 2007-05-27 07:42:14.375 147 12306.92 113.05 55406.40 88888.00 2007-05-27 07:42:14.500 147 12306.80 112.97 55406.40 88888.00 2007-05-27 07:42:14.625 147 12306.77 112.97 55406.38 88888.00 2007-05-27 07:42:14.750 147 12306.77 113.00 55406.40 88888.00 2007-05-27 07:42:14.875 147 12306.77 113.00 55406.40 88888.00 2007-05-27 07:42:15.000 147 12306.77 113.03 55406.43 88888.00 2007-05-27 07:42:15.125 147 12306.83 113.12 55406.47 88888.00 2007-05-27 07:42:15.250 147 12306.80 113.15 55406.53 88888.00 2007-05-27 07:42:15.375 147 12306.77 113.10 55406.47 88888.00 2007-05-27 07:42:15.500 147 12306.75 113.05 55406.45 88888.00 2007-05-27 07:42:15.625 147 12306.77 113.05 55406.45 88888.00 2007-05-27 07:42:15.750 147 12306.67 113.05 55406.47 88888.00 2007-05-27 07:42:15.875 147 12306.67 113.08 55406.53 88888.00 2007-05-27 07:42:16.000 147 12306.75 113.12 55406.50 88888.00 2007-05-27 07:42:16.125 147 12306.73 113.15 55406.50 88888.00 2007-05-27 07:42:16.250 147 12306.65 113.03 55406.50 88888.00 2007-05-27 07:42:16.375 147 12306.67 113.03 55406.53 88888.00 2007-05-27 07:42:16.500 147 12306.73 113.08 55406.55 88888.00 2007-05-27 07:42:16.625 147 12306.67 113.05 55406.53 88888.00 2007-05-27 07:42:16.750 147 12306.75 113.15 55406.53 88888.00 2007-05-27 07:42:16.875 147 12306.77 113.22 55406.55 88888.00 2007-05-27 07:42:17.000 147 12306.70 113.20 55406.60 88888.00 2007-05-27 07:42:17.125 147 12306.65 113.15 55406.60 88888.00 2007-05-27 07:42:17.250 147 12306.62 113.15 55406.60 88888.00 2007-05-27 07:42:17.375 147 12306.62 113.15 55406.62 88888.00 2007-05-27 07:42:17.500 147 12306.60 113.15 55406.62 88888.00 2007-05-27 07:42:17.625 147 12306.65 113.15 55406.62 88888.00 2007-05-27 07:42:17.750 147 12306.70 113.17 55406.57 88888.00 2007-05-27 07:42:17.875 147 12306.62 113.17 55406.55 88888.00 2007-05-27 07:42:18.000 147 12306.62 113.15 55406.55 88888.00 2007-05-27 07:42:18.125 147 12306.73 113.12 55406.55 88888.00 2007-05-27 07:42:18.250 147 12306.73 113.15 55406.62 88888.00 2007-05-27 07:42:18.375 147 12306.73 113.17 55406.62 88888.00 2007-05-27 07:42:18.500 147 12306.65 113.20 55406.62 88888.00 2007-05-27 07:42:18.625 147 12306.62 113.15 55406.62 88888.00 2007-05-27 07:42:18.750 147 12306.62 113.20 55406.62 88888.00 2007-05-27 07:42:18.875 147 12306.65 113.20 55406.65 88888.00 2007-05-27 07:42:19.000 147 12306.60 113.20 55406.65 88888.00 2007-05-27 07:42:19.125 147 12306.58 113.28 55406.70 88888.00 2007-05-27 07:42:19.250 147 12306.50 113.25 55406.70 88888.00 2007-05-27 07:42:19.375 147 12306.55 113.25 55406.72 88888.00 2007-05-27 07:42:19.500 147 12306.58 113.22 55406.70 88888.00 2007-05-27 07:42:19.625 147 12306.55 113.20 55406.70 88888.00 2007-05-27 07:42:19.750 147 12306.50 113.22 55406.72 88888.00 2007-05-27 07:42:19.875 147 12306.52 113.25 55406.72 88888.00 2007-05-27 07:42:20.000 147 12306.45 113.20 55406.70 88888.00 2007-05-27 07:42:20.125 147 12306.50 113.17 55406.72 88888.00 2007-05-27 07:42:20.250 147 12306.48 113.20 55406.80 88888.00 2007-05-27 07:42:20.375 147 12306.48 113.22 55406.80 88888.00 2007-05-27 07:42:20.500 147 12306.40 113.25 55406.78 88888.00 2007-05-27 07:42:20.625 147 12306.35 113.22 55406.75 88888.00 2007-05-27 07:42:20.750 147 12306.35 113.20 55406.75 88888.00 2007-05-27 07:42:20.875 147 12306.40 113.20 55406.78 88888.00 2007-05-27 07:42:21.000 147 12306.48 113.25 55406.80 88888.00 2007-05-27 07:42:21.125 147 12306.45 113.33 55406.80 88888.00 2007-05-27 07:42:21.250 147 12306.42 113.33 55406.80 88888.00 2007-05-27 07:42:21.375 147 12306.45 113.25 55406.82 88888.00 2007-05-27 07:42:21.500 147 12306.38 113.20 55406.80 88888.00 2007-05-27 07:42:21.625 147 12306.33 113.25 55406.80 88888.00 2007-05-27 07:42:21.750 147 12306.35 113.35 55406.82 88888.00 2007-05-27 07:42:21.875 147 12306.38 113.38 55406.82 88888.00 2007-05-27 07:42:22.000 147 12306.40 113.38 55406.80 88888.00 2007-05-27 07:42:22.125 147 12306.33 113.33 55406.80 88888.00 2007-05-27 07:42:22.250 147 12306.25 113.28 55406.80 88888.00 2007-05-27 07:42:22.375 147 12306.33 113.33 55406.80 88888.00 2007-05-27 07:42:22.500 147 12306.38 113.35 55406.82 88888.00 2007-05-27 07:42:22.625 147 12306.42 113.38 55406.85 88888.00 2007-05-27 07:42:22.750 147 12306.42 113.35 55406.90 88888.00 2007-05-27 07:42:22.875 147 12306.33 113.35 55406.85 88888.00 2007-05-27 07:42:23.000 147 12306.30 113.35 55406.82 88888.00 2007-05-27 07:42:23.125 147 12306.33 113.38 55406.88 88888.00 2007-05-27 07:42:23.250 147 12306.35 113.28 55406.90 88888.00 2007-05-27 07:42:23.375 147 12306.38 113.28 55406.88 88888.00 2007-05-27 07:42:23.500 147 12306.35 113.38 55406.93 88888.00 2007-05-27 07:42:23.625 147 12306.33 113.40 55406.93 88888.00 2007-05-27 07:42:23.750 147 12306.33 113.40 55406.90 88888.00 2007-05-27 07:42:23.875 147 12306.27 113.38 55406.93 88888.00 2007-05-27 07:42:24.000 147 12306.23 113.40 55406.95 88888.00 2007-05-27 07:42:24.125 147 12306.17 113.42 55407.03 88888.00 2007-05-27 07:42:24.250 147 12306.20 113.40 55407.00 88888.00 2007-05-27 07:42:24.375 147 12306.25 113.35 55406.97 88888.00 2007-05-27 07:42:24.500 147 12306.30 113.38 55406.95 88888.00 2007-05-27 07:42:24.625 147 12306.23 113.40 55406.97 88888.00 2007-05-27 07:42:24.750 147 12306.23 113.42 55406.97 88888.00 2007-05-27 07:42:24.875 147 12306.27 113.47 55407.00 88888.00 2007-05-27 07:42:25.000 147 12306.25 113.50 55407.00 88888.00 2007-05-27 07:42:25.125 147 12306.20 113.45 55406.97 88888.00 2007-05-27 07:42:25.250 147 12306.17 113.42 55406.97 88888.00 2007-05-27 07:42:25.375 147 12306.15 113.45 55407.03 88888.00 2007-05-27 07:42:25.500 147 12306.15 113.53 55407.03 88888.00 2007-05-27 07:42:25.625 147 12306.17 113.58 55407.05 88888.00 2007-05-27 07:42:25.750 147 12306.17 113.53 55407.00 88888.00 2007-05-27 07:42:25.875 147 12306.17 113.50 55407.03 88888.00 2007-05-27 07:42:26.000 147 12306.17 113.50 55407.00 88888.00 2007-05-27 07:42:26.125 147 12306.15 113.50 55407.05 88888.00 2007-05-27 07:42:26.250 147 12306.12 113.47 55407.07 88888.00 2007-05-27 07:42:26.375 147 12306.12 113.47 55407.05 88888.00 2007-05-27 07:42:26.500 147 12306.12 113.47 55407.05 88888.00 2007-05-27 07:42:26.625 147 12306.12 113.45 55407.05 88888.00 2007-05-27 07:42:26.750 147 12306.12 113.55 55407.07 88888.00 2007-05-27 07:42:26.875 147 12306.15 113.58 55407.07 88888.00 2007-05-27 07:42:27.000 147 12306.15 113.53 55407.05 88888.00 2007-05-27 07:42:27.125 147 12306.08 113.47 55407.07 88888.00 2007-05-27 07:42:27.250 147 12306.08 113.50 55407.07 88888.00 2007-05-27 07:42:27.375 147 12306.08 113.47 55407.07 88888.00 2007-05-27 07:42:27.500 147 12306.08 113.47 55407.10 88888.00 2007-05-27 07:42:27.625 147 12306.05 113.53 55407.15 88888.00 2007-05-27 07:42:27.750 147 12306.00 113.55 55407.12 88888.00 2007-05-27 07:42:27.875 147 12306.00 113.58 55407.12 88888.00 2007-05-27 07:42:28.000 147 12306.05 113.58 55407.12 88888.00 2007-05-27 07:42:28.125 147 12305.98 113.53 55407.10 88888.00 2007-05-27 07:42:28.250 147 12306.02 113.58 55407.15 88888.00 2007-05-27 07:42:28.375 147 12306.08 113.62 55407.15 88888.00 2007-05-27 07:42:28.500 147 12306.08 113.55 55407.12 88888.00 2007-05-27 07:42:28.625 147 12306.05 113.50 55407.12 88888.00 2007-05-27 07:42:28.750 147 12306.08 113.53 55407.12 88888.00 2007-05-27 07:42:28.875 147 12306.12 113.58 55407.15 88888.00 2007-05-27 07:42:29.000 147 12306.12 113.55 55407.15 88888.00 2007-05-27 07:42:29.125 147 12306.05 113.60 55407.15 88888.00 2007-05-27 07:42:29.250 147 12305.98 113.62 55407.12 88888.00 2007-05-27 07:42:29.375 147 12305.90 113.60 55407.18 88888.00 2007-05-27 07:42:29.500 147 12305.85 113.60 55407.15 88888.00 2007-05-27 07:42:29.625 147 12305.92 113.60 55407.15 88888.00 2007-05-27 07:42:29.750 147 12305.98 113.62 55407.18 88888.00 2007-05-27 07:42:29.875 147 12305.88 113.58 55407.15 88888.00 2007-05-27 07:42:30.000 147 12305.88 113.58 55407.15 88888.00 2007-05-27 07:42:30.125 147 12305.95 113.60 55407.15 88888.00 2007-05-27 07:42:30.250 147 12305.92 113.55 55407.15 88888.00 2007-05-27 07:42:30.375 147 12305.95 113.53 55407.12 88888.00 2007-05-27 07:42:30.500 147 12306.00 113.55 55407.18 88888.00 2007-05-27 07:42:30.625 147 12305.98 113.62 55407.20 88888.00 2007-05-27 07:42:30.750 147 12305.95 113.65 55407.18 88888.00 2007-05-27 07:42:30.875 147 12305.95 113.62 55407.18 88888.00 2007-05-27 07:42:31.000 147 12306.05 113.65 55407.20 88888.00 2007-05-27 07:42:31.125 147 12306.00 113.67 55407.22 88888.00 2007-05-27 07:42:31.250 147 12305.92 113.67 55407.20 88888.00 2007-05-27 07:42:31.375 147 12305.90 113.70 55407.18 88888.00 2007-05-27 07:42:31.500 147 12305.92 113.70 55407.20 88888.00 2007-05-27 07:42:31.625 147 12305.95 113.65 55407.22 88888.00 2007-05-27 07:42:31.750 147 12306.00 113.67 55407.20 88888.00 2007-05-27 07:42:31.875 147 12305.92 113.65 55407.20 88888.00 2007-05-27 07:42:32.000 147 12305.83 113.60 55407.20 88888.00 2007-05-27 07:42:32.125 147 12305.88 113.62 55407.22 88888.00 2007-05-27 07:42:32.250 147 12305.98 113.70 55407.22 88888.00 2007-05-27 07:42:32.375 147 12306.02 113.70 55407.22 88888.00 2007-05-27 07:42:32.500 147 12305.95 113.67 55407.20 88888.00 2007-05-27 07:42:32.625 147 12306.02 113.65 55407.25 88888.00 2007-05-27 07:42:32.750 147 12306.12 113.67 55407.25 88888.00 2007-05-27 07:42:32.875 147 12306.15 113.72 55407.25 88888.00 2007-05-27 07:42:33.000 147 12306.10 113.72 55407.22 88888.00 2007-05-27 07:42:33.125 147 12306.08 113.70 55407.25 88888.00 2007-05-27 07:42:33.250 147 12306.12 113.75 55407.28 88888.00 2007-05-27 07:42:33.375 147 12306.12 113.72 55407.25 88888.00 2007-05-27 07:42:33.500 147 12306.12 113.70 55407.25 88888.00 2007-05-27 07:42:33.625 147 12306.15 113.72 55407.28 88888.00 2007-05-27 07:42:33.750 147 12306.15 113.78 55407.28 88888.00 2007-05-27 07:42:33.875 147 12306.12 113.75 55407.28 88888.00 2007-05-27 07:42:34.000 147 12306.12 113.70 55407.25 88888.00 2007-05-27 07:42:34.125 147 12306.12 113.72 55407.25 88888.00 2007-05-27 07:42:34.250 147 12306.15 113.70 55407.25 88888.00 2007-05-27 07:42:34.375 147 12306.17 113.72 55407.28 88888.00 2007-05-27 07:42:34.500 147 12306.20 113.75 55407.32 88888.00 2007-05-27 07:42:34.625 147 12306.23 113.78 55407.32 88888.00 2007-05-27 07:42:34.750 147 12306.20 113.80 55407.30 88888.00 2007-05-27 07:42:34.875 147 12306.17 113.72 55407.28 88888.00 2007-05-27 07:42:35.000 147 12306.17 113.72 55407.25 88888.00 2007-05-27 07:42:35.125 147 12306.15 113.75 55407.25 88888.00 2007-05-27 07:42:35.250 147 12306.15 113.80 55407.28 88888.00 2007-05-27 07:42:35.375 147 12306.25 113.85 55407.30 88888.00 2007-05-27 07:42:35.500 147 12306.30 113.80 55407.25 88888.00 2007-05-27 07:42:35.625 147 12306.30 113.83 55407.25 88888.00 2007-05-27 07:42:35.750 147 12306.33 113.88 55407.25 88888.00 2007-05-27 07:42:35.875 147 12306.33 113.83 55407.28 88888.00 2007-05-27 07:42:36.000 147 12306.30 113.80 55407.25 88888.00 2007-05-27 07:42:36.125 147 12306.27 113.75 55407.28 88888.00 2007-05-27 07:42:36.250 147 12306.27 113.80 55407.30 88888.00 2007-05-27 07:42:36.375 147 12306.25 113.83 55407.28 88888.00 2007-05-27 07:42:36.500 147 12306.33 113.85 55407.28 88888.00 2007-05-27 07:42:36.625 147 12306.38 113.88 55407.32 88888.00 2007-05-27 07:42:36.750 147 12306.33 113.90 55407.30 88888.00 2007-05-27 07:42:36.875 147 12306.30 113.88 55407.28 88888.00 2007-05-27 07:42:37.000 147 12306.33 113.83 55407.28 88888.00 2007-05-27 07:42:37.125 147 12306.33 113.85 55407.30 88888.00 2007-05-27 07:42:37.250 147 12306.30 113.85 55407.35 88888.00 2007-05-27 07:42:37.375 147 12306.30 113.88 55407.32 88888.00 2007-05-27 07:42:37.500 147 12306.30 113.88 55407.28 88888.00 2007-05-27 07:42:37.625 147 12306.33 113.92 55407.28 88888.00 2007-05-27 07:42:37.750 147 12306.38 113.88 55407.30 88888.00 2007-05-27 07:42:37.875 147 12306.42 113.88 55407.30 88888.00 2007-05-27 07:42:38.000 147 12306.38 113.88 55407.30 88888.00 2007-05-27 07:42:38.125 147 12306.33 113.90 55407.30 88888.00 2007-05-27 07:42:38.250 147 12306.30 113.95 55407.30 88888.00 2007-05-27 07:42:38.375 147 12306.33 113.92 55407.30 88888.00 2007-05-27 07:42:38.500 147 12306.30 113.85 55407.22 88888.00 2007-05-27 07:42:38.625 147 12306.35 113.90 55407.25 88888.00 2007-05-27 07:42:38.750 147 12306.42 113.92 55407.30 88888.00 2007-05-27 07:42:38.875 147 12306.45 113.97 55407.30 88888.00 2007-05-27 07:42:39.000 147 12306.50 114.00 55407.28 88888.00 2007-05-27 07:42:39.125 147 12306.55 114.03 55407.28 88888.00 2007-05-27 07:42:39.250 147 12306.52 114.00 55407.30 88888.00 2007-05-27 07:42:39.375 147 12306.48 114.05 55407.30 88888.00 2007-05-27 07:42:39.500 147 12306.50 114.03 55407.32 88888.00 2007-05-27 07:42:39.625 147 12306.48 113.97 55407.28 88888.00 2007-05-27 07:42:39.750 147 12306.48 114.03 55407.30 88888.00 2007-05-27 07:42:39.875 147 12306.60 114.12 55407.35 88888.00 2007-05-27 07:42:40.000 147 12306.62 114.05 55407.32 88888.00 2007-05-27 07:42:40.125 147 12306.58 114.03 55407.32 88888.00 2007-05-27 07:42:40.250 147 12306.50 114.03 55407.30 88888.00 2007-05-27 07:42:40.375 147 12306.52 114.00 55407.28 88888.00 2007-05-27 07:42:40.500 147 12306.52 114.00 55407.28 88888.00 2007-05-27 07:42:40.625 147 12306.50 114.00 55407.28 88888.00 2007-05-27 07:42:40.750 147 12306.50 114.00 55407.32 88888.00 2007-05-27 07:42:40.875 147 12306.58 114.03 55407.35 88888.00 2007-05-27 07:42:41.000 147 12306.60 113.95 55407.28 88888.00 2007-05-27 07:42:41.125 147 12306.62 113.95 55407.28 88888.00 2007-05-27 07:42:41.250 147 12306.60 114.05 55407.30 88888.00 2007-05-27 07:42:41.375 147 12306.62 114.03 55407.30 88888.00 2007-05-27 07:42:41.500 147 12306.58 114.05 55407.30 88888.00 2007-05-27 07:42:41.625 147 12306.55 114.05 55407.28 88888.00 2007-05-27 07:42:41.750 147 12306.55 114.08 55407.30 88888.00 2007-05-27 07:42:41.875 147 12306.60 114.10 55407.30 88888.00 2007-05-27 07:42:42.000 147 12306.65 114.08 55407.30 88888.00 2007-05-27 07:42:42.125 147 12306.67 114.10 55407.30 88888.00 2007-05-27 07:42:42.250 147 12306.70 114.08 55407.32 88888.00 2007-05-27 07:42:42.375 147 12306.73 114.10 55407.32 88888.00 2007-05-27 07:42:42.500 147 12306.70 114.15 55407.32 88888.00 2007-05-27 07:42:42.625 147 12306.70 114.17 55407.30 88888.00 2007-05-27 07:42:42.750 147 12306.67 114.10 55407.28 88888.00 2007-05-27 07:42:42.875 147 12306.70 114.08 55407.30 88888.00 2007-05-27 07:42:43.000 147 12306.77 114.15 55407.30 88888.00 2007-05-27 07:42:43.125 147 12306.73 114.17 55407.30 88888.00 2007-05-27 07:42:43.250 147 12306.70 114.15 55407.30 88888.00 2007-05-27 07:42:43.375 147 12306.70 114.15 55407.32 88888.00 2007-05-27 07:42:43.500 147 12306.73 114.10 55407.28 88888.00 2007-05-27 07:42:43.625 147 12306.65 114.08 55407.25 88888.00 2007-05-27 07:42:43.750 147 12306.73 114.12 55407.28 88888.00 2007-05-27 07:42:43.875 147 12306.83 114.17 55407.30 88888.00 2007-05-27 07:42:44.000 147 12306.80 114.17 55407.30 88888.00 2007-05-27 07:42:44.125 147 12306.70 114.12 55407.28 88888.00 2007-05-27 07:42:44.250 147 12306.67 114.12 55407.32 88888.00 2007-05-27 07:42:44.375 147 12306.80 114.22 55407.30 88888.00 2007-05-27 07:42:44.500 147 12306.85 114.22 55407.32 88888.00 2007-05-27 07:42:44.625 147 12306.85 114.25 55407.30 88888.00 2007-05-27 07:42:44.750 147 12306.85 114.25 55407.32 88888.00 2007-05-27 07:42:44.875 147 12306.83 114.25 55407.30 88888.00 2007-05-27 07:42:45.000 147 12306.83 114.22 55407.30 88888.00 2007-05-27 07:42:45.125 147 12306.80 114.25 55407.32 88888.00 2007-05-27 07:42:45.250 147 12306.83 114.28 55407.32 88888.00 2007-05-27 07:42:45.375 147 12306.88 114.28 55407.35 88888.00 2007-05-27 07:42:45.500 147 12306.80 114.20 55407.32 88888.00 2007-05-27 07:42:45.625 147 12306.73 114.20 55407.30 88888.00 2007-05-27 07:42:45.750 147 12306.77 114.22 55407.35 88888.00 2007-05-27 07:42:45.875 147 12306.85 114.22 55407.35 88888.00 2007-05-27 07:42:46.000 147 12306.85 114.15 55407.32 88888.00 2007-05-27 07:42:46.125 147 12306.80 114.20 55407.30 88888.00 2007-05-27 07:42:46.250 147 12306.73 114.20 55407.32 88888.00 2007-05-27 07:42:46.375 147 12306.77 114.22 55407.35 88888.00 2007-05-27 07:42:46.500 147 12306.77 114.25 55407.38 88888.00 2007-05-27 07:42:46.625 147 12306.80 114.25 55407.35 88888.00 2007-05-27 07:42:46.750 147 12306.83 114.22 55407.38 88888.00 2007-05-27 07:42:46.875 147 12306.85 114.22 55407.38 88888.00 2007-05-27 07:42:47.000 147 12306.92 114.33 55407.38 88888.00 2007-05-27 07:42:47.125 147 12306.98 114.33 55407.38 88888.00 2007-05-27 07:42:47.250 147 12306.88 114.25 55407.32 88888.00 2007-05-27 07:42:47.375 147 12306.83 114.22 55407.35 88888.00 2007-05-27 07:42:47.500 147 12306.83 114.22 55407.35 88888.00 2007-05-27 07:42:47.625 147 12306.83 114.22 55407.38 88888.00 2007-05-27 07:42:47.750 147 12306.77 114.20 55407.35 88888.00 2007-05-27 07:42:47.875 147 12306.77 114.22 55407.35 88888.00 2007-05-27 07:42:48.000 147 12306.77 114.25 55407.32 88888.00 2007-05-27 07:42:48.125 147 12306.83 114.25 55407.35 88888.00 2007-05-27 07:42:48.250 147 12306.80 114.28 55407.40 88888.00 2007-05-27 07:42:48.375 147 12306.80 114.28 55407.38 88888.00 2007-05-27 07:42:48.500 147 12306.75 114.28 55407.35 88888.00 2007-05-27 07:42:48.625 147 12306.77 114.28 55407.35 88888.00 2007-05-27 07:42:48.750 147 12306.80 114.25 55407.38 88888.00 2007-05-27 07:42:48.875 147 12306.77 114.22 55407.32 88888.00 2007-05-27 07:42:49.000 147 12306.75 114.30 55407.35 88888.00 2007-05-27 07:42:49.125 147 12306.70 114.28 55407.35 88888.00 2007-05-27 07:42:49.250 147 12306.80 114.33 55407.43 88888.00 2007-05-27 07:42:49.375 147 12306.85 114.38 55407.43 88888.00 2007-05-27 07:42:49.500 147 12306.80 114.40 55407.40 88888.00 2007-05-27 07:42:49.625 147 12306.77 114.35 55407.40 88888.00 2007-05-27 07:42:49.750 147 12306.80 114.33 55407.43 88888.00 2007-05-27 07:42:49.875 147 12306.85 114.30 55407.45 88888.00 2007-05-27 07:42:50.000 147 12306.80 114.30 55407.40 88888.00 2007-05-27 07:42:50.125 147 12306.70 114.30 55407.43 88888.00 2007-05-27 07:42:50.250 147 12306.67 114.30 55407.45 88888.00 2007-05-27 07:42:50.375 147 12306.67 114.28 55407.45 88888.00 2007-05-27 07:42:50.500 147 12306.73 114.30 55407.45 88888.00 2007-05-27 07:42:50.625 147 12306.75 114.33 55407.45 88888.00 2007-05-27 07:42:50.750 147 12306.75 114.33 55407.45 88888.00 2007-05-27 07:42:50.875 147 12306.73 114.35 55407.47 88888.00 2007-05-27 07:42:51.000 147 12306.73 114.33 55407.45 88888.00 2007-05-27 07:42:51.125 147 12306.77 114.33 55407.47 88888.00 2007-05-27 07:42:51.250 147 12306.73 114.30 55407.47 88888.00 2007-05-27 07:42:51.375 147 12306.67 114.30 55407.45 88888.00 2007-05-27 07:42:51.500 147 12306.67 114.28 55407.43 88888.00 2007-05-27 07:42:51.625 147 12306.73 114.25 55407.40 88888.00 2007-05-27 07:42:51.750 147 12306.70 114.25 55407.47 88888.00 2007-05-27 07:42:51.875 147 12306.65 114.30 55407.50 88888.00 2007-05-27 07:42:52.000 147 12306.62 114.33 55407.47 88888.00 2007-05-27 07:42:52.125 147 12306.60 114.28 55407.43 88888.00 2007-05-27 07:42:52.250 147 12306.58 114.28 55407.47 88888.00 2007-05-27 07:42:52.375 147 12306.58 114.28 55407.47 88888.00 2007-05-27 07:42:52.500 147 12306.60 114.30 55407.47 88888.00 2007-05-27 07:42:52.625 147 12306.52 114.35 55407.53 88888.00 2007-05-27 07:42:52.750 147 12306.58 114.33 55407.50 88888.00 2007-05-27 07:42:52.875 147 12306.58 114.30 55407.47 88888.00 2007-05-27 07:42:53.000 147 12306.55 114.28 55407.45 88888.00 2007-05-27 07:42:53.125 147 12306.50 114.30 55407.45 88888.00 2007-05-27 07:42:53.250 147 12306.50 114.28 55407.50 88888.00 2007-05-27 07:42:53.375 147 12306.55 114.30 55407.50 88888.00 2007-05-27 07:42:53.500 147 12306.62 114.30 55407.53 88888.00 2007-05-27 07:42:53.625 147 12306.62 114.30 55407.53 88888.00 2007-05-27 07:42:53.750 147 12306.55 114.33 55407.53 88888.00 2007-05-27 07:42:53.875 147 12306.52 114.30 55407.55 88888.00 2007-05-27 07:42:54.000 147 12306.55 114.38 55407.55 88888.00 2007-05-27 07:42:54.125 147 12306.52 114.35 55407.55 88888.00 2007-05-27 07:42:54.250 147 12306.48 114.22 55407.55 88888.00 2007-05-27 07:42:54.375 147 12306.45 114.22 55407.53 88888.00 2007-05-27 07:42:54.500 147 12306.52 114.25 55407.55 88888.00 2007-05-27 07:42:54.625 147 12306.42 114.25 55407.53 88888.00 2007-05-27 07:42:54.750 147 12306.40 114.28 55407.53 88888.00 2007-05-27 07:42:54.875 147 12306.42 114.30 55407.57 88888.00 2007-05-27 07:42:55.000 147 12306.52 114.28 55407.57 88888.00 2007-05-27 07:42:55.125 147 12306.50 114.25 55407.57 88888.00 2007-05-27 07:42:55.250 147 12306.48 114.35 55407.62 88888.00 2007-05-27 07:42:55.375 147 12306.45 114.38 55407.62 88888.00 2007-05-27 07:42:55.500 147 12306.50 114.35 55407.60 88888.00 2007-05-27 07:42:55.625 147 12306.40 114.28 55407.55 88888.00 2007-05-27 07:42:55.750 147 12306.35 114.25 55407.55 88888.00 2007-05-27 07:42:55.875 147 12306.40 114.25 55407.57 88888.00 2007-05-27 07:42:56.000 147 12306.48 114.30 55407.60 88888.00 2007-05-27 07:42:56.125 147 12306.48 114.33 55407.60 88888.00 2007-05-27 07:42:56.250 147 12306.38 114.25 55407.57 88888.00 2007-05-27 07:42:56.375 147 12306.35 114.22 55407.57 88888.00 2007-05-27 07:42:56.500 147 12306.33 114.30 55407.55 88888.00 2007-05-27 07:42:56.625 147 12306.40 114.33 55407.57 88888.00 2007-05-27 07:42:56.750 147 12306.40 114.33 55407.62 88888.00 2007-05-27 07:42:56.875 147 12306.35 114.33 55407.62 88888.00 2007-05-27 07:42:57.000 147 12306.33 114.28 55407.62 88888.00 2007-05-27 07:42:57.125 147 12306.27 114.25 55407.65 88888.00 2007-05-27 07:42:57.250 147 12306.30 114.25 55407.68 88888.00 2007-05-27 07:42:57.375 147 12306.33 114.30 55407.68 88888.00 2007-05-27 07:42:57.500 147 12306.35 114.30 55407.68 88888.00 2007-05-27 07:42:57.625 147 12306.35 114.33 55407.70 88888.00 2007-05-27 07:42:57.750 147 12306.33 114.33 55407.68 88888.00 2007-05-27 07:42:57.875 147 12306.33 114.30 55407.68 88888.00 2007-05-27 07:42:58.000 147 12306.35 114.35 55407.68 88888.00 2007-05-27 07:42:58.125 147 12306.38 114.33 55407.72 88888.00 2007-05-27 07:42:58.250 147 12306.35 114.35 55407.70 88888.00 2007-05-27 07:42:58.375 147 12306.25 114.28 55407.68 88888.00 2007-05-27 07:42:58.500 147 12306.17 114.22 55407.65 88888.00 2007-05-27 07:42:58.625 147 12306.17 114.25 55407.68 88888.00 2007-05-27 07:42:58.750 147 12306.23 114.30 55407.70 88888.00 2007-05-27 07:42:58.875 147 12306.25 114.22 55407.70 88888.00 2007-05-27 07:42:59.000 147 12306.27 114.22 55407.68 88888.00 2007-05-27 07:42:59.125 147 12306.23 114.28 55407.70 88888.00 2007-05-27 07:42:59.250 147 12306.23 114.30 55407.70 88888.00 2007-05-27 07:42:59.375 147 12306.33 114.38 55407.72 88888.00 2007-05-27 07:42:59.500 147 12306.30 114.35 55407.72 88888.00 2007-05-27 07:42:59.625 147 12306.25 114.30 55407.75 88888.00 2007-05-27 07:42:59.750 147 12306.20 114.33 55407.72 88888.00 2007-05-27 07:42:59.875 147 12306.15 114.30 55407.70 88888.00 2007-05-27 07:43:00.000 147 12306.17 114.28 55407.72 88888.00 2007-05-27 07:43:00.125 147 12306.25 114.30 55407.72 88888.00 2007-05-27 07:43:00.250 147 12306.25 114.33 55407.75 88888.00 2007-05-27 07:43:00.375 147 12306.20 114.28 55407.75 88888.00 2007-05-27 07:43:00.500 147 12306.23 114.22 55407.72 88888.00 2007-05-27 07:43:00.625 147 12306.27 114.25 55407.70 88888.00 2007-05-27 07:43:00.750 147 12306.25 114.28 55407.75 88888.00 2007-05-27 07:43:00.875 147 12306.23 114.28 55407.78 88888.00 2007-05-27 07:43:00.000 147 12306.20 114.28 55407.72 88888.00 2007-05-27 07:43:00.125 147 12306.27 114.25 55407.75 88888.00 2007-05-27 07:43:00.250 147 12306.25 114.25 55407.78 88888.00 2007-05-27 07:43:00.375 147 12306.23 114.28 55407.75 88888.00 2007-05-27 07:43:00.500 147 12306.23 114.20 55407.78 88888.00 2007-05-27 07:43:00.625 147 12306.25 114.17 55407.75 88888.00 2007-05-27 07:43:00.750 147 12306.25 114.22 55407.75 88888.00 2007-05-27 07:43:00.875 147 12306.12 114.20 55407.75 88888.00 2007-05-27 07:43:01.000 147 12306.08 114.15 55407.72 88888.00 2007-05-27 07:43:01.125 147 12306.08 114.17 55407.78 88888.00 2007-05-27 07:43:01.250 147 12306.17 114.22 55407.78 88888.00 2007-05-27 07:43:01.375 147 12306.23 114.20 55407.75 88888.00 2007-05-27 07:43:01.500 147 12306.23 114.25 55407.78 88888.00 2007-05-27 07:43:01.625 147 12306.20 114.25 55407.80 88888.00 2007-05-27 07:43:01.750 147 12306.25 114.33 55407.82 88888.00 2007-05-27 07:43:01.875 147 12306.27 114.30 55407.85 88888.00 2007-05-27 07:43:02.000 147 12306.30 114.28 55407.82 88888.00 2007-05-27 07:43:02.125 147 12306.30 114.30 55407.82 88888.00 2007-05-27 07:43:02.250 147 12306.33 114.35 55407.85 88888.00 2007-05-27 07:43:02.375 147 12306.33 114.30 55407.85 88888.00 2007-05-27 07:43:02.500 147 12306.23 114.22 55407.82 88888.00 2007-05-27 07:43:02.625 147 12306.23 114.25 55407.78 88888.00 2007-05-27 07:43:02.750 147 12306.25 114.25 55407.75 88888.00 2007-05-27 07:43:02.875 147 12306.30 114.28 55407.82 88888.00 2007-05-27 07:43:03.000 147 12306.33 114.30 55407.82 88888.00 2007-05-27 07:43:03.125 147 12306.30 114.33 55407.80 88888.00 2007-05-27 07:43:03.250 147 12306.23 114.25 55407.80 88888.00 2007-05-27 07:43:03.375 147 12306.25 114.25 55407.80 88888.00 2007-05-27 07:43:03.500 147 12306.27 114.30 55407.82 88888.00 2007-05-27 07:43:03.625 147 12306.33 114.33 55407.85 88888.00 2007-05-27 07:43:03.750 147 12306.30 114.30 55407.85 88888.00 2007-05-27 07:43:03.875 147 12306.30 114.30 55407.82 88888.00 2007-05-27 07:43:04.000 147 12306.33 114.20 55407.80 88888.00 2007-05-27 07:43:04.125 147 12306.30 114.17 55407.78 88888.00 2007-05-27 07:43:04.250 147 12306.27 114.20 55407.80 88888.00 2007-05-27 07:43:04.375 147 12306.25 114.20 55407.82 88888.00 2007-05-27 07:43:04.500 147 12306.25 114.25 55407.80 88888.00 2007-05-27 07:43:04.625 147 12306.27 114.30 55407.78 88888.00 2007-05-27 07:43:04.750 147 12306.33 114.28 55407.80 88888.00 2007-05-27 07:43:04.875 147 12306.27 114.28 55407.80 88888.00 2007-05-27 07:43:05.000 147 12306.23 114.22 55407.80 88888.00 2007-05-27 07:43:05.125 147 12306.20 114.25 55407.82 88888.00 2007-05-27 07:43:05.250 147 12306.27 114.22 55407.85 88888.00 2007-05-27 07:43:05.375 147 12306.38 114.28 55407.88 88888.00 2007-05-27 07:43:05.500 147 12306.40 114.22 55407.85 88888.00 2007-05-27 07:43:05.625 147 12306.38 114.22 55407.85 88888.00 2007-05-27 07:43:05.750 147 12306.40 114.28 55407.85 88888.00 2007-05-27 07:43:05.875 147 12306.42 114.28 55407.82 88888.00 2007-05-27 07:43:06.000 147 12306.35 114.22 55407.82 88888.00 2007-05-27 07:43:06.125 147 12306.30 114.22 55407.85 88888.00 2007-05-27 07:43:06.250 147 12306.40 114.25 55407.88 88888.00 2007-05-27 07:43:06.375 147 12306.45 114.25 55407.88 88888.00 2007-05-27 07:43:06.500 147 12306.48 114.30 55407.88 88888.00 2007-05-27 07:43:06.625 147 12306.42 114.33 55407.88 88888.00 2007-05-27 07:43:06.750 147 12306.42 114.28 55407.85 88888.00 2007-05-27 07:43:06.875 147 12306.45 114.28 55407.85 88888.00 2007-05-27 07:43:07.000 147 12306.40 114.28 55407.85 88888.00 2007-05-27 07:43:07.125 147 12306.38 114.17 55407.82 88888.00 2007-05-27 07:43:07.250 147 12306.38 114.20 55407.82 88888.00 2007-05-27 07:43:07.375 147 12306.42 114.22 55407.82 88888.00 2007-05-27 07:43:07.500 147 12306.40 114.28 55407.80 88888.00 2007-05-27 07:43:07.625 147 12306.45 114.28 55407.82 88888.00 2007-05-27 07:43:07.750 147 12306.48 114.35 55407.88 88888.00 2007-05-27 07:43:07.875 147 12306.42 114.33 55407.88 88888.00 2007-05-27 07:43:08.000 147 12306.42 114.33 55407.88 88888.00 2007-05-27 07:43:08.125 147 12306.38 114.30 55407.88 88888.00 2007-05-27 07:43:08.250 147 12306.35 114.28 55407.88 88888.00 2007-05-27 07:43:08.375 147 12306.42 114.28 55407.82 88888.00 2007-05-27 07:43:08.500 147 12306.48 114.28 55407.82 88888.00 2007-05-27 07:43:08.625 147 12306.48 114.28 55407.90 88888.00 2007-05-27 07:43:08.750 147 12306.50 114.25 55407.90 88888.00 2007-05-27 07:43:08.875 147 12306.48 114.30 55407.90 88888.00 2007-05-27 07:43:09.000 147 12306.45 114.30 55407.85 88888.00 2007-05-27 07:43:09.125 147 12306.42 114.28 55407.82 88888.00 2007-05-27 07:43:09.250 147 12306.48 114.38 55407.85 88888.00 2007-05-27 07:43:09.375 147 12306.55 114.38 55407.85 88888.00 2007-05-27 07:43:09.500 147 12306.55 114.35 55407.88 88888.00 2007-05-27 07:43:09.625 147 12306.58 114.38 55407.93 88888.00 2007-05-27 07:43:09.750 147 12306.58 114.38 55407.90 88888.00 2007-05-27 07:43:09.875 147 12306.55 114.33 55407.88 88888.00 2007-05-27 07:43:10.000 147 12306.55 114.33 55407.88 88888.00 2007-05-27 07:43:10.125 147 12306.62 114.30 55407.85 88888.00 2007-05-27 07:43:10.250 147 12306.62 114.25 55407.85 88888.00 2007-05-27 07:43:10.375 147 12306.67 114.30 55407.85 88888.00 2007-05-27 07:43:10.500 147 12306.70 114.30 55407.88 88888.00 2007-05-27 07:43:10.625 147 12306.70 114.25 55407.85 88888.00 2007-05-27 07:43:10.750 147 12306.67 114.28 55407.85 88888.00 2007-05-27 07:43:10.875 147 12306.70 114.35 55407.90 88888.00 2007-05-27 07:43:11.000 147 12306.67 114.35 55407.90 88888.00 2007-05-27 07:43:11.125 147 12306.62 114.35 55407.88 88888.00 2007-05-27 07:43:11.250 147 12306.60 114.35 55407.90 88888.00 2007-05-27 07:43:11.375 147 12306.77 114.38 55407.90 88888.00 2007-05-27 07:43:11.500 147 12306.75 114.38 55407.90 88888.00 2007-05-27 07:43:11.625 147 12306.67 114.38 55407.88 88888.00 2007-05-27 07:43:11.750 147 12306.65 114.38 55407.88 88888.00 2007-05-27 07:43:11.875 147 12306.70 114.38 55407.88 88888.00 2007-05-27 07:43:12.000 147 12306.73 114.40 55407.88 88888.00 2007-05-27 07:43:12.125 147 12306.73 114.45 55407.88 88888.00 2007-05-27 07:43:12.250 147 12306.67 114.42 55407.85 88888.00 2007-05-27 07:43:12.375 147 12306.65 114.40 55407.85 88888.00 2007-05-27 07:43:12.500 147 12306.70 114.38 55407.82 88888.00 2007-05-27 07:43:12.625 147 12306.73 114.35 55407.85 88888.00 2007-05-27 07:43:12.750 147 12306.73 114.40 55407.88 88888.00 2007-05-27 07:43:12.875 147 12306.77 114.50 55407.90 88888.00 2007-05-27 07:43:13.000 147 12306.80 114.45 55407.88 88888.00 2007-05-27 07:43:13.125 147 12306.73 114.40 55407.82 88888.00 2007-05-27 07:43:13.250 147 12306.65 114.35 55407.85 88888.00 2007-05-27 07:43:13.375 147 12306.65 114.42 55407.85 88888.00 2007-05-27 07:43:13.500 147 12306.70 114.42 55407.85 88888.00 2007-05-27 07:43:13.625 147 12306.73 114.42 55407.85 88888.00 2007-05-27 07:43:13.750 147 12306.65 114.45 55407.85 88888.00 2007-05-27 07:43:13.875 147 12306.62 114.42 55407.85 88888.00 2007-05-27 07:43:14.000 147 12306.67 114.42 55407.85 88888.00 2007-05-27 07:43:14.125 147 12306.73 114.38 55407.88 88888.00 2007-05-27 07:43:14.250 147 12306.73 114.38 55407.90 88888.00 2007-05-27 07:43:14.375 147 12306.73 114.42 55407.88 88888.00 2007-05-27 07:43:14.500 147 12306.67 114.42 55407.85 88888.00 2007-05-27 07:43:14.625 147 12306.73 114.45 55407.88 88888.00 2007-05-27 07:43:14.750 147 12306.77 114.47 55407.88 88888.00 2007-05-27 07:43:14.875 147 12306.77 114.47 55407.88 88888.00 2007-05-27 07:43:15.000 147 12306.70 114.47 55407.85 88888.00 2007-05-27 07:43:15.125 147 12306.67 114.45 55407.85 88888.00 2007-05-27 07:43:15.250 147 12306.77 114.50 55407.90 88888.00 2007-05-27 07:43:15.375 147 12306.80 114.50 55407.93 88888.00 2007-05-27 07:43:15.500 147 12306.73 114.50 55407.93 88888.00 2007-05-27 07:43:15.625 147 12306.73 114.50 55407.93 88888.00 2007-05-27 07:43:15.750 147 12306.77 114.55 55407.93 88888.00 2007-05-27 07:43:15.875 147 12306.77 114.53 55407.93 88888.00 2007-05-27 07:43:16.000 147 12306.80 114.47 55407.90 88888.00 2007-05-27 07:43:16.125 147 12306.80 114.53 55407.93 88888.00 2007-05-27 07:43:16.250 147 12306.80 114.50 55407.95 88888.00 2007-05-27 07:43:16.375 147 12306.73 114.50 55407.93 88888.00 2007-05-27 07:43:16.500 147 12306.75 114.53 55407.93 88888.00 2007-05-27 07:43:16.625 147 12306.80 114.50 55407.90 88888.00 2007-05-27 07:43:16.750 147 12306.80 114.50 55407.90 88888.00 2007-05-27 07:43:16.875 147 12306.88 114.55 55407.93 88888.00 2007-05-27 07:43:17.000 147 12306.90 114.50 55407.93 88888.00 2007-05-27 07:43:17.125 147 12306.90 114.45 55407.88 88888.00 2007-05-27 07:43:17.250 147 12306.95 114.50 55407.95 88888.00 2007-05-27 07:43:17.375 147 12306.92 114.53 55407.93 88888.00 2007-05-27 07:43:17.500 147 12306.85 114.50 55407.95 88888.00 2007-05-27 07:43:17.625 147 12306.83 114.50 55407.97 88888.00 2007-05-27 07:43:17.750 147 12306.88 114.55 55407.93 88888.00 2007-05-27 07:43:17.875 147 12306.88 114.53 55407.95 88888.00 2007-05-27 07:43:18.000 147 12306.85 114.50 55407.90 88888.00 2007-05-27 07:43:18.125 147 12306.85 114.50 55407.88 88888.00 2007-05-27 07:43:18.250 147 12306.88 114.55 55407.90 88888.00 2007-05-27 07:43:18.375 147 12306.88 114.55 55407.88 88888.00 2007-05-27 07:43:18.500 147 12306.90 114.53 55407.88 88888.00 2007-05-27 07:43:18.625 147 12306.88 114.55 55407.90 88888.00 2007-05-27 07:43:18.750 147 12306.85 114.53 55407.90 88888.00 2007-05-27 07:43:18.875 147 12306.83 114.47 55407.88 88888.00 2007-05-27 07:43:19.000 147 12306.88 114.47 55407.88 88888.00 2007-05-27 07:43:19.125 147 12306.83 114.50 55407.85 88888.00 2007-05-27 07:43:19.250 147 12306.83 114.50 55407.93 88888.00 2007-05-27 07:43:19.375 147 12306.90 114.55 55407.93 88888.00 2007-05-27 07:43:19.500 147 12306.98 114.55 55407.93 88888.00 2007-05-27 07:43:19.625 147 12306.98 114.58 55407.90 88888.00 2007-05-27 07:43:19.750 147 12306.83 114.55 55407.90 88888.00 2007-05-27 07:43:19.875 147 12306.85 114.58 55407.93 88888.00 2007-05-27 07:43:20.000 147 12306.85 114.60 55407.95 88888.00 2007-05-27 07:43:20.125 147 12306.85 114.62 55407.95 88888.00 2007-05-27 07:43:20.250 147 12306.85 114.60 55407.93 88888.00 2007-05-27 07:43:20.375 147 12306.77 114.58 55407.93 88888.00 2007-05-27 07:43:20.500 147 12306.80 114.60 55407.95 88888.00 2007-05-27 07:43:20.625 147 12306.90 114.62 55407.97 88888.00 2007-05-27 07:43:20.750 147 12307.00 114.62 55407.95 88888.00 2007-05-27 07:43:20.875 147 12306.98 114.58 55407.95 88888.00 2007-05-27 07:43:21.000 147 12306.95 114.53 55407.90 88888.00 2007-05-27 07:43:21.125 147 12306.90 114.50 55407.93 88888.00 2007-05-27 07:43:21.250 147 12306.90 114.62 55407.95 88888.00 2007-05-27 07:43:21.375 147 12306.88 114.62 55407.93 88888.00 2007-05-27 07:43:21.500 147 12306.85 114.62 55407.93 88888.00 2007-05-27 07:43:21.625 147 12306.92 114.65 55407.90 88888.00 2007-05-27 07:43:21.750 147 12306.95 114.67 55407.93 88888.00 2007-05-27 07:43:21.875 147 12306.88 114.67 55407.93 88888.00 2007-05-27 07:43:22.000 147 12306.90 114.67 55407.90 88888.00 2007-05-27 07:43:22.125 147 12306.88 114.67 55407.93 88888.00 2007-05-27 07:43:22.250 147 12306.88 114.67 55407.97 88888.00 2007-05-27 07:43:22.375 147 12306.85 114.70 55407.93 88888.00 2007-05-27 07:43:22.500 147 12306.77 114.65 55407.95 88888.00 2007-05-27 07:43:22.625 147 12306.83 114.62 55407.97 88888.00 2007-05-27 07:43:22.750 147 12306.92 114.62 55407.97 88888.00 2007-05-27 07:43:22.875 147 12306.95 114.70 55407.97 88888.00 2007-05-27 07:43:23.000 147 12306.90 114.65 55407.95 88888.00 2007-05-27 07:43:23.125 147 12306.88 114.62 55407.97 88888.00 2007-05-27 07:43:23.250 147 12306.90 114.65 55407.95 88888.00 2007-05-27 07:43:23.375 147 12306.90 114.67 55407.97 88888.00 2007-05-27 07:43:23.500 147 12306.85 114.65 55407.97 88888.00 2007-05-27 07:43:23.625 147 12306.77 114.62 55408.00 88888.00 2007-05-27 07:43:23.750 147 12306.85 114.67 55408.03 88888.00 2007-05-27 07:43:23.875 147 12306.92 114.70 55408.03 88888.00 2007-05-27 07:43:24.000 147 12306.88 114.67 55407.97 88888.00 2007-05-27 07:43:24.125 147 12306.85 114.75 55408.00 88888.00 2007-05-27 07:43:24.250 147 12306.85 114.67 55407.97 88888.00 2007-05-27 07:43:24.375 147 12306.90 114.60 55407.95 88888.00 2007-05-27 07:43:24.500 147 12306.85 114.60 55407.95 88888.00 2007-05-27 07:43:24.625 147 12306.88 114.62 55407.97 88888.00 2007-05-27 07:43:24.750 147 12306.85 114.60 55407.95 88888.00 2007-05-27 07:43:24.875 147 12306.90 114.65 55407.97 88888.00 2007-05-27 07:43:25.000 147 12306.88 114.65 55407.97 88888.00 2007-05-27 07:43:25.125 147 12306.85 114.67 55407.97 88888.00 2007-05-27 07:43:25.250 147 12306.85 114.60 55408.00 88888.00 2007-05-27 07:43:25.375 147 12306.77 114.62 55407.97 88888.00 2007-05-27 07:43:25.500 147 12306.77 114.62 55407.97 88888.00 2007-05-27 07:43:25.625 147 12306.75 114.62 55408.00 88888.00 2007-05-27 07:43:25.750 147 12306.80 114.70 55408.03 88888.00 2007-05-27 07:43:25.875 147 12306.83 114.62 55408.00 88888.00 2007-05-27 07:43:26.000 147 12306.75 114.58 55407.97 88888.00 2007-05-27 07:43:26.125 147 12306.70 114.55 55407.97 88888.00 2007-05-27 07:43:26.250 147 12306.77 114.55 55408.00 88888.00 2007-05-27 07:43:26.375 147 12306.80 114.60 55407.97 88888.00 2007-05-27 07:43:26.500 147 12306.80 114.62 55408.00 88888.00 2007-05-27 07:43:26.625 147 12306.77 114.60 55408.05 88888.00 2007-05-27 07:43:26.750 147 12306.77 114.60 55408.07 88888.00 2007-05-27 07:43:26.875 147 12306.77 114.65 55408.05 88888.00 2007-05-27 07:43:27.000 147 12306.75 114.58 55408.05 88888.00 2007-05-27 07:43:27.125 147 12306.75 114.53 55408.05 88888.00 2007-05-27 07:43:27.250 147 12306.73 114.55 55408.05 88888.00 2007-05-27 07:43:27.375 147 12306.77 114.60 55408.05 88888.00 2007-05-27 07:43:27.500 147 12306.73 114.55 55408.05 88888.00 2007-05-27 07:43:27.625 147 12306.62 114.58 55408.05 88888.00 2007-05-27 07:43:27.750 147 12306.73 114.55 55408.03 88888.00 2007-05-27 07:43:27.875 147 12306.80 114.58 55408.00 88888.00 2007-05-27 07:43:28.000 147 12306.77 114.55 55408.03 88888.00 2007-05-27 07:43:28.125 147 12306.75 114.47 55408.10 88888.00 2007-05-27 07:43:28.250 147 12306.65 114.47 55408.07 88888.00 2007-05-27 07:43:28.375 147 12306.62 114.53 55408.07 88888.00 2007-05-27 07:43:28.500 147 12306.70 114.58 55408.10 88888.00 2007-05-27 07:43:28.625 147 12306.70 114.50 55408.10 88888.00 2007-05-27 07:43:28.750 147 12306.67 114.45 55408.10 88888.00 2007-05-27 07:43:28.875 147 12306.73 114.55 55408.10 88888.00 2007-05-27 07:43:29.000 147 12306.77 114.58 55408.10 88888.00 2007-05-27 07:43:29.125 147 12306.77 114.55 55408.10 88888.00 2007-05-27 07:43:29.250 147 12306.70 114.47 55408.10 88888.00 2007-05-27 07:43:29.375 147 12306.75 114.45 55408.10 88888.00 2007-05-27 07:43:29.500 147 12306.70 114.50 55408.10 88888.00 2007-05-27 07:43:29.625 147 12306.67 114.50 55408.12 88888.00 2007-05-27 07:43:29.750 147 12306.65 114.50 55408.10 88888.00 2007-05-27 07:43:29.875 147 12306.70 114.47 55408.10 88888.00 2007-05-27 07:43:30.000 147 12306.80 114.55 55408.12 88888.00 2007-05-27 07:43:30.125 147 12306.77 114.58 55408.12 88888.00 2007-05-27 07:43:30.250 147 12306.65 114.47 55408.10 88888.00 2007-05-27 07:43:30.375 147 12306.62 114.40 55408.10 88888.00 2007-05-27 07:43:30.500 147 12306.62 114.45 55408.15 88888.00 2007-05-27 07:43:30.625 147 12306.65 114.50 55408.18 88888.00 2007-05-27 07:43:30.750 147 12306.62 114.45 55408.15 88888.00 2007-05-27 07:43:30.875 147 12306.60 114.42 55408.15 88888.00 2007-05-27 07:43:31.000 147 12306.65 114.45 55408.12 88888.00 2007-05-27 07:43:31.125 147 12306.67 114.47 55408.15 88888.00 2007-05-27 07:43:31.250 147 12306.70 114.42 55408.15 88888.00 2007-05-27 07:43:31.375 147 12306.73 114.42 55408.15 88888.00 2007-05-27 07:43:31.500 147 12306.70 114.45 55408.18 88888.00 2007-05-27 07:43:31.625 147 12306.65 114.38 55408.12 88888.00 2007-05-27 07:43:31.750 147 12306.60 114.35 55408.15 88888.00 2007-05-27 07:43:31.875 147 12306.58 114.40 55408.15 88888.00 2007-05-27 07:43:32.000 147 12306.65 114.42 55408.18 88888.00 2007-05-27 07:43:32.125 147 12306.65 114.42 55408.22 88888.00 2007-05-27 07:43:32.250 147 12306.60 114.42 55408.18 88888.00 2007-05-27 07:43:32.375 147 12306.62 114.45 55408.18 88888.00 2007-05-27 07:43:32.500 147 12306.62 114.47 55408.20 88888.00 2007-05-27 07:43:32.625 147 12306.62 114.35 55408.20 88888.00 2007-05-27 07:43:32.750 147 12306.62 114.33 55408.20 88888.00 2007-05-27 07:43:32.875 147 12306.65 114.33 55408.20 88888.00 2007-05-27 07:43:33.000 147 12306.58 114.35 55408.18 88888.00 2007-05-27 07:43:33.125 147 12306.52 114.35 55408.20 88888.00 2007-05-27 07:43:33.250 147 12306.58 114.38 55408.22 88888.00 2007-05-27 07:43:33.375 147 12306.62 114.40 55408.28 88888.00 2007-05-27 07:43:33.500 147 12306.65 114.38 55408.25 88888.00 2007-05-27 07:43:33.625 147 12306.62 114.35 55408.20 88888.00 2007-05-27 07:43:33.750 147 12306.62 114.33 55408.18 88888.00 2007-05-27 07:43:33.875 147 12306.58 114.35 55408.20 88888.00 2007-05-27 07:43:34.000 147 12306.55 114.35 55408.20 88888.00 2007-05-27 07:43:34.125 147 12306.62 114.40 55408.20 88888.00 2007-05-27 07:43:34.250 147 12306.55 114.33 55408.20 88888.00 2007-05-27 07:43:34.375 147 12306.52 114.30 55408.18 88888.00 2007-05-27 07:43:34.500 147 12306.55 114.33 55408.20 88888.00 2007-05-27 07:43:34.625 147 12306.62 114.28 55408.20 88888.00 2007-05-27 07:43:34.750 147 12306.60 114.25 55408.20 88888.00 2007-05-27 07:43:34.875 147 12306.55 114.33 55408.22 88888.00 2007-05-27 07:43:35.000 147 12306.50 114.35 55408.20 88888.00 2007-05-27 07:43:35.125 147 12306.55 114.35 55408.20 88888.00 2007-05-27 07:43:35.250 147 12306.62 114.33 55408.20 88888.00 2007-05-27 07:43:35.375 147 12306.60 114.33 55408.22 88888.00 2007-05-27 07:43:35.500 147 12306.52 114.35 55408.25 88888.00 2007-05-27 07:43:35.625 147 12306.50 114.35 55408.25 88888.00 2007-05-27 07:43:35.750 147 12306.45 114.30 55408.25 88888.00 2007-05-27 07:43:35.875 147 12306.48 114.25 55408.20 88888.00 2007-05-27 07:43:36.000 147 12306.45 114.20 55408.18 88888.00 2007-05-27 07:43:36.125 147 12306.48 114.28 55408.20 88888.00 2007-05-27 07:43:36.250 147 12306.50 114.30 55408.25 88888.00 2007-05-27 07:43:36.375 147 12306.48 114.22 55408.25 88888.00 2007-05-27 07:43:36.500 147 12306.48 114.25 55408.25 88888.00 2007-05-27 07:43:36.625 147 12306.52 114.30 55408.25 88888.00 2007-05-27 07:43:36.750 147 12306.55 114.30 55408.28 88888.00 2007-05-27 07:43:36.875 147 12306.55 114.28 55408.30 88888.00 2007-05-27 07:43:37.000 147 12306.50 114.28 55408.28 88888.00 2007-05-27 07:43:37.125 147 12306.48 114.25 55408.25 88888.00 2007-05-27 07:43:37.250 147 12306.48 114.22 55408.30 88888.00 2007-05-27 07:43:37.375 147 12306.45 114.20 55408.30 88888.00 2007-05-27 07:43:37.500 147 12306.48 114.28 55408.30 88888.00 2007-05-27 07:43:37.625 147 12306.48 114.22 55408.28 88888.00 2007-05-27 07:43:37.750 147 12306.38 114.15 55408.25 88888.00 2007-05-27 07:43:37.875 147 12306.33 114.20 55408.30 88888.00 2007-05-27 07:43:38.000 147 12306.40 114.25 55408.30 88888.00 2007-05-27 07:43:38.125 147 12306.42 114.17 55408.28 88888.00 2007-05-27 07:43:38.250 147 12306.45 114.17 55408.25 88888.00 2007-05-27 07:43:38.375 147 12306.48 114.25 55408.28 88888.00 2007-05-27 07:43:38.500 147 12306.45 114.28 55408.32 88888.00 2007-05-27 07:43:38.625 147 12306.45 114.25 55408.35 88888.00 2007-05-27 07:43:38.750 147 12306.50 114.30 55408.32 88888.00 2007-05-27 07:43:38.875 147 12306.48 114.25 55408.30 88888.00 2007-05-27 07:43:39.000 147 12306.40 114.22 55408.28 88888.00 2007-05-27 07:43:39.125 147 12306.40 114.20 55408.28 88888.00 2007-05-27 07:43:39.250 147 12306.42 114.20 55408.30 88888.00 2007-05-27 07:43:39.375 147 12306.40 114.22 55408.30 88888.00 2007-05-27 07:43:39.500 147 12306.40 114.25 55408.32 88888.00 2007-05-27 07:43:39.625 147 12306.48 114.28 55408.32 88888.00 2007-05-27 07:43:39.750 147 12306.52 114.25 55408.30 88888.00 2007-05-27 07:43:39.875 147 12306.58 114.25 55408.30 88888.00 2007-05-27 07:43:40.000 147 12306.55 114.28 55408.30 88888.00 2007-05-27 07:43:40.125 147 12306.52 114.25 55408.28 88888.00 2007-05-27 07:43:40.250 147 12306.55 114.20 55408.32 88888.00 2007-05-27 07:43:40.375 147 12306.52 114.20 55408.30 88888.00 2007-05-27 07:43:40.500 147 12306.45 114.22 55408.30 88888.00 2007-05-27 07:43:40.625 147 12306.48 114.25 55408.30 88888.00 2007-05-27 07:43:40.750 147 12306.55 114.28 55408.32 88888.00 2007-05-27 07:43:40.875 147 12306.58 114.33 55408.32 88888.00 2007-05-27 07:43:41.000 147 12306.55 114.25 55408.30 88888.00 2007-05-27 07:43:41.125 147 12306.65 114.20 55408.28 88888.00 2007-05-27 07:43:41.250 147 12306.62 114.17 55408.28 88888.00 2007-05-27 07:43:41.375 147 12306.62 114.25 55408.32 88888.00 2007-05-27 07:43:41.500 147 12306.55 114.30 55408.35 88888.00 2007-05-27 07:43:41.625 147 12306.50 114.25 55408.32 88888.00 2007-05-27 07:43:41.750 147 12306.55 114.25 55408.35 88888.00 2007-05-27 07:43:41.875 147 12306.60 114.22 55408.38 88888.00 2007-05-27 07:43:42.000 147 12306.58 114.25 55408.35 88888.00 2007-05-27 07:43:42.125 147 12306.52 114.22 55408.32 88888.00 2007-05-27 07:43:42.250 147 12306.58 114.20 55408.35 88888.00 2007-05-27 07:43:42.375 147 12306.65 114.25 55408.35 88888.00 2007-05-27 07:43:42.500 147 12306.62 114.25 55408.35 88888.00 2007-05-27 07:43:42.625 147 12306.55 114.20 55408.35 88888.00 2007-05-27 07:43:42.750 147 12306.50 114.22 55408.35 88888.00 2007-05-27 07:43:42.875 147 12306.52 114.28 55408.35 88888.00 2007-05-27 07:43:43.000 147 12306.50 114.22 55408.30 88888.00 2007-05-27 07:43:43.125 147 12306.55 114.17 55408.30 88888.00 2007-05-27 07:43:43.250 147 12306.52 114.22 55408.32 88888.00 2007-05-27 07:43:43.375 147 12306.52 114.25 55408.35 88888.00 2007-05-27 07:43:43.500 147 12306.55 114.28 55408.35 88888.00 2007-05-27 07:43:43.625 147 12306.55 114.30 55408.32 88888.00 2007-05-27 07:43:43.750 147 12306.50 114.28 55408.30 88888.00 2007-05-27 07:43:43.875 147 12306.50 114.20 55408.32 88888.00 2007-05-27 07:43:44.000 147 12306.52 114.22 55408.32 88888.00 2007-05-27 07:43:44.125 147 12306.55 114.25 55408.32 88888.00 2007-05-27 07:43:44.250 147 12306.50 114.20 55408.35 88888.00 2007-05-27 07:43:44.375 147 12306.52 114.25 55408.38 88888.00 2007-05-27 07:43:44.500 147 12306.62 114.30 55408.40 88888.00 2007-05-27 07:43:44.625 147 12306.62 114.28 55408.38 88888.00 2007-05-27 07:43:44.750 147 12306.62 114.25 55408.35 88888.00 2007-05-27 07:43:44.875 147 12306.65 114.33 55408.38 88888.00 2007-05-27 07:43:45.000 147 12306.62 114.30 55408.38 88888.00 2007-05-27 07:43:45.125 147 12306.58 114.22 55408.35 88888.00 2007-05-27 07:43:45.250 147 12306.62 114.22 55408.35 88888.00 2007-05-27 07:43:45.375 147 12306.70 114.28 55408.32 88888.00 2007-05-27 07:43:45.500 147 12306.70 114.28 55408.30 88888.00 2007-05-27 07:43:45.625 147 12306.73 114.25 55408.32 88888.00 2007-05-27 07:43:45.750 147 12306.77 114.22 55408.35 88888.00 2007-05-27 07:43:45.875 147 12306.77 114.25 55408.32 88888.00 2007-05-27 07:43:46.000 147 12306.77 114.30 55408.35 88888.00 2007-05-27 07:43:46.125 147 12306.77 114.28 55408.32 88888.00 2007-05-27 07:43:46.250 147 12306.75 114.20 55408.28 88888.00 2007-05-27 07:43:46.375 147 12306.70 114.20 55408.30 88888.00 2007-05-27 07:43:46.500 147 12306.73 114.28 55408.30 88888.00 2007-05-27 07:43:46.625 147 12306.65 114.33 55408.32 88888.00 2007-05-27 07:43:46.750 147 12306.67 114.30 55408.32 88888.00 2007-05-27 07:43:46.875 147 12306.62 114.25 55408.30 88888.00 2007-05-27 07:43:47.000 147 12306.60 114.28 55408.28 88888.00 2007-05-27 07:43:47.125 147 12306.67 114.33 55408.32 88888.00 2007-05-27 07:43:47.250 147 12306.70 114.30 55408.32 88888.00 2007-05-27 07:43:47.375 147 12306.77 114.30 55408.30 88888.00 2007-05-27 07:43:47.500 147 12306.83 114.28 55408.30 88888.00 2007-05-27 07:43:47.625 147 12306.83 114.25 55408.30 88888.00 2007-05-27 07:43:47.750 147 12306.73 114.22 55408.28 88888.00 2007-05-27 07:43:47.875 147 12306.70 114.20 55408.28 88888.00 2007-05-27 07:43:48.000 147 12306.75 114.30 55408.30 88888.00 2007-05-27 07:43:48.125 147 12306.80 114.28 55408.32 88888.00 2007-05-27 07:43:48.250 147 12306.70 114.22 55408.32 88888.00 2007-05-27 07:43:48.375 147 12306.67 114.20 55408.30 88888.00 2007-05-27 07:43:48.500 147 12306.67 114.22 55408.30 88888.00 2007-05-27 07:43:48.625 147 12306.73 114.22 55408.30 88888.00 2007-05-27 07:43:48.750 147 12306.75 114.20 55408.32 88888.00 2007-05-27 07:43:48.875 147 12306.77 114.22 55408.28 88888.00 2007-05-27 07:43:49.000 147 12306.83 114.22 55408.30 88888.00 2007-05-27 07:43:49.125 147 12306.85 114.25 55408.32 88888.00 2007-05-27 07:43:49.250 147 12306.85 114.25 55408.30 88888.00 2007-05-27 07:43:49.375 147 12306.80 114.33 55408.30 88888.00 2007-05-27 07:43:49.500 147 12306.73 114.35 55408.30 88888.00 2007-05-27 07:43:49.625 147 12306.80 114.33 55408.32 88888.00 2007-05-27 07:43:49.750 147 12306.85 114.28 55408.32 88888.00 2007-05-27 07:43:49.875 147 12306.85 114.25 55408.32 88888.00 2007-05-27 07:43:50.000 147 12306.88 114.28 55408.35 88888.00 2007-05-27 07:43:50.125 147 12306.88 114.28 55408.32 88888.00 2007-05-27 07:43:50.250 147 12306.85 114.30 55408.35 88888.00 2007-05-27 07:43:50.375 147 12306.83 114.28 55408.32 88888.00 2007-05-27 07:43:50.500 147 12306.85 114.25 55408.30 88888.00 2007-05-27 07:43:50.625 147 12306.88 114.28 55408.30 88888.00 2007-05-27 07:43:50.750 147 12306.85 114.28 55408.30 88888.00 2007-05-27 07:43:50.875 147 12306.83 114.28 55408.30 88888.00 2007-05-27 07:43:51.000 147 12306.85 114.20 55408.30 88888.00 2007-05-27 07:43:51.125 147 12306.90 114.20 55408.30 88888.00 2007-05-27 07:43:51.250 147 12306.88 114.17 55408.32 88888.00 2007-05-27 07:43:51.375 147 12306.92 114.22 55408.32 88888.00 2007-05-27 07:43:51.500 147 12306.95 114.22 55408.30 88888.00 2007-05-27 07:43:51.625 147 12306.90 114.28 55408.30 88888.00 2007-05-27 07:43:51.750 147 12306.92 114.30 55408.30 88888.00 2007-05-27 07:43:51.875 147 12306.95 114.30 55408.32 88888.00 2007-05-27 07:43:52.000 147 12306.88 114.28 55408.28 88888.00 2007-05-27 07:43:52.125 147 12306.83 114.30 55408.25 88888.00 2007-05-27 07:43:52.250 147 12306.83 114.28 55408.28 88888.00 2007-05-27 07:43:52.375 147 12306.85 114.25 55408.30 88888.00 2007-05-27 07:43:52.500 147 12306.90 114.20 55408.32 88888.00 2007-05-27 07:43:52.625 147 12306.92 114.25 55408.32 88888.00 2007-05-27 07:43:52.750 147 12306.88 114.25 55408.32 88888.00 2007-05-27 07:43:52.875 147 12306.88 114.20 55408.32 88888.00 2007-05-27 07:43:53.000 147 12306.92 114.17 55408.28 88888.00 2007-05-27 07:43:53.125 147 12306.95 114.25 55408.30 88888.00 2007-05-27 07:43:53.250 147 12306.98 114.22 55408.28 88888.00 2007-05-27 07:43:53.375 147 12306.95 114.22 55408.28 88888.00 2007-05-27 07:43:53.500 147 12306.92 114.22 55408.28 88888.00 2007-05-27 07:43:53.625 147 12306.95 114.25 55408.28 88888.00 2007-05-27 07:43:53.750 147 12306.92 114.28 55408.28 88888.00 2007-05-27 07:43:53.875 147 12306.98 114.25 55408.30 88888.00 2007-05-27 07:43:54.000 147 12307.02 114.20 55408.25 88888.00 2007-05-27 07:43:54.125 147 12307.02 114.20 55408.28 88888.00 2007-05-27 07:43:54.250 147 12306.95 114.15 55408.28 88888.00 2007-05-27 07:43:54.375 147 12306.98 114.17 55408.28 88888.00 2007-05-27 07:43:54.500 147 12306.98 114.15 55408.28 88888.00 2007-05-27 07:43:54.625 147 12306.92 114.12 55408.25 88888.00 2007-05-27 07:43:54.750 147 12306.90 114.17 55408.25 88888.00 2007-05-27 07:43:54.875 147 12307.00 114.22 55408.30 88888.00 2007-05-27 07:43:55.000 147 12307.02 114.25 55408.30 88888.00 2007-05-27 07:43:55.125 147 12307.00 114.20 55408.30 88888.00 2007-05-27 07:43:55.250 147 12306.92 114.15 55408.28 88888.00 2007-05-27 07:43:55.375 147 12306.92 114.12 55408.28 88888.00 2007-05-27 07:43:55.500 147 12306.88 114.12 55408.25 88888.00 2007-05-27 07:43:55.625 147 12306.88 114.05 55408.22 88888.00 2007-05-27 07:43:55.750 147 12306.98 114.08 55408.25 88888.00 2007-05-27 07:43:55.875 147 12307.05 114.10 55408.28 88888.00 2007-05-27 07:43:56.000 147 12307.02 114.15 55408.28 88888.00 2007-05-27 07:43:56.125 147 12307.05 114.15 55408.30 88888.00 2007-05-27 07:43:56.250 147 12306.98 114.10 55408.28 88888.00 2007-05-27 07:43:56.375 147 12306.98 114.08 55408.30 88888.00 2007-05-27 07:43:56.500 147 12307.05 114.08 55408.32 88888.00 2007-05-27 07:43:56.625 147 12307.00 114.15 55408.32 88888.00 2007-05-27 07:43:56.750 147 12307.00 114.17 55408.32 88888.00 2007-05-27 07:43:56.875 147 12307.08 114.17 55408.30 88888.00 2007-05-27 07:43:57.000 147 12307.02 114.17 55408.28 88888.00 2007-05-27 07:43:57.125 147 12307.08 114.15 55408.32 88888.00 2007-05-27 07:43:57.250 147 12307.12 114.08 55408.32 88888.00 2007-05-27 07:43:57.375 147 12307.15 114.12 55408.30 88888.00 2007-05-27 07:43:57.500 147 12307.10 114.12 55408.30 88888.00 2007-05-27 07:43:57.625 147 12307.02 114.10 55408.28 88888.00 2007-05-27 07:43:57.750 147 12306.92 114.05 55408.28 88888.00 2007-05-27 07:43:57.875 147 12307.02 114.00 55408.25 88888.00 2007-05-27 07:43:58.000 147 12307.05 113.97 55408.25 88888.00 2007-05-27 07:43:58.125 147 12306.98 113.95 55408.25 88888.00 2007-05-27 07:43:58.250 147 12307.00 113.97 55408.28 88888.00 2007-05-27 07:43:58.375 147 12307.05 113.97 55408.30 88888.00 2007-05-27 07:43:58.500 147 12307.10 113.95 55408.30 88888.00 2007-05-27 07:43:58.625 147 12307.12 114.00 55408.28 88888.00 2007-05-27 07:43:58.750 147 12307.10 114.00 55408.28 88888.00 2007-05-27 07:43:58.875 147 12307.00 113.97 55408.25 88888.00 2007-05-27 07:43:59.000 147 12307.00 113.95 55408.22 88888.00 2007-05-27 07:43:59.125 147 12307.05 113.92 55408.25 88888.00 2007-05-27 07:43:59.250 147 12306.95 113.90 55408.22 88888.00 2007-05-27 07:43:59.375 147 12306.90 113.92 55408.28 88888.00 2007-05-27 07:43:59.500 147 12306.98 114.00 55408.32 88888.00 2007-05-27 07:43:59.625 147 12307.05 114.00 55408.30 88888.00 2007-05-27 07:43:59.750 147 12306.98 113.88 55408.28 88888.00 2007-05-27 07:43:59.875 147 12306.98 113.90 55408.28 88888.00 2007-05-27 07:44:00.000 147 12307.05 113.95 55408.32 88888.00 2007-05-27 07:44:00.125 147 12307.02 113.92 55408.30 88888.00 2007-05-27 07:44:00.250 147 12306.98 113.85 55408.28 88888.00 2007-05-27 07:44:00.375 147 12306.95 113.83 55408.28 88888.00 2007-05-27 07:44:00.500 147 12306.95 113.83 55408.28 88888.00 2007-05-27 07:44:00.625 147 12306.98 113.85 55408.32 88888.00 2007-05-27 07:44:00.750 147 12307.08 113.90 55408.30 88888.00 2007-05-27 07:44:00.875 147 12307.10 113.88 55408.30 88888.00 2007-05-27 07:44:01.000 147 12307.05 113.88 55408.30 88888.00 2007-05-27 07:44:01.125 147 12306.98 113.83 55408.30 88888.00 2007-05-27 07:44:01.250 147 12306.98 113.85 55408.30 88888.00 2007-05-27 07:44:01.375 147 12306.92 113.88 55408.32 88888.00 2007-05-27 07:44:01.500 147 12306.88 113.83 55408.30 88888.00 2007-05-27 07:44:01.625 147 12306.92 113.80 55408.30 88888.00 2007-05-27 07:44:01.750 147 12307.00 113.80 55408.30 88888.00 2007-05-27 07:44:01.875 147 12307.05 113.78 55408.30 88888.00 2007-05-27 07:44:02.000 147 12307.10 113.75 55408.30 88888.00 2007-05-27 07:44:02.125 147 12307.10 113.70 55408.30 88888.00 2007-05-27 07:44:02.250 147 12307.02 113.70 55408.30 88888.00 2007-05-27 07:44:02.375 147 12307.00 113.75 55408.32 88888.00 2007-05-27 07:44:02.500 147 12306.98 113.80 55408.30 88888.00 2007-05-27 07:44:02.625 147 12306.98 113.80 55408.30 88888.00 2007-05-27 07:44:02.750 147 12306.98 113.78 55408.32 88888.00 2007-05-27 07:44:02.875 147 12307.02 113.72 55408.28 88888.00 2007-05-27 07:44:03.000 147 12306.98 113.67 55408.25 88888.00 2007-05-27 07:44:03.125 147 12306.98 113.72 55408.28 88888.00 2007-05-27 07:44:03.250 147 12307.02 113.67 55408.30 88888.00 2007-05-27 07:44:03.375 147 12307.05 113.67 55408.32 88888.00 2007-05-27 07:44:03.500 147 12307.00 113.70 55408.32 88888.00 2007-05-27 07:44:03.625 147 12307.12 113.72 55408.32 88888.00 2007-05-27 07:44:03.750 147 12307.12 113.70 55408.32 88888.00 2007-05-27 07:44:03.875 147 12307.08 113.70 55408.35 88888.00 2007-05-27 07:44:04.000 147 12306.98 113.67 55408.35 88888.00 2007-05-27 07:44:04.125 147 12306.92 113.65 55408.32 88888.00 2007-05-27 07:44:04.250 147 12306.98 113.67 55408.30 88888.00 2007-05-27 07:44:04.375 147 12307.00 113.65 55408.28 88888.00 2007-05-27 07:44:04.500 147 12306.95 113.62 55408.25 88888.00 2007-05-27 07:44:04.625 147 12306.95 113.62 55408.25 88888.00 2007-05-27 07:44:04.750 147 12307.05 113.67 55408.30 88888.00 2007-05-27 07:44:04.875 147 12307.10 113.70 55408.30 88888.00 2007-05-27 07:44:05.000 147 12307.12 113.60 55408.28 88888.00 2007-05-27 07:44:05.125 147 12307.02 113.60 55408.28 88888.00 2007-05-27 07:44:05.250 147 12307.00 113.60 55408.32 88888.00 2007-05-27 07:44:05.375 147 12307.10 113.60 55408.28 88888.00 2007-05-27 07:44:05.500 147 12307.05 113.55 55408.25 88888.00 2007-05-27 07:44:05.625 147 12307.05 113.53 55408.28 88888.00 2007-05-27 07:44:05.750 147 12307.12 113.53 55408.30 88888.00 2007-05-27 07:44:05.875 147 12307.05 113.53 55408.28 88888.00 2007-05-27 07:44:06.000 147 12307.08 113.58 55408.30 88888.00 2007-05-27 07:44:06.125 147 12307.12 113.60 55408.30 88888.00 2007-05-27 07:44:06.250 147 12307.00 113.58 55408.28 88888.00 2007-05-27 07:44:06.375 147 12306.98 113.60 55408.30 88888.00 2007-05-27 07:44:06.500 147 12307.00 113.60 55408.32 88888.00 2007-05-27 07:44:06.625 147 12307.05 113.58 55408.30 88888.00 2007-05-27 07:44:06.750 147 12307.02 113.55 55408.28 88888.00 2007-05-27 07:44:06.875 147 12306.98 113.55 55408.28 88888.00 2007-05-27 07:44:07.000 147 12306.98 113.45 55408.25 88888.00 2007-05-27 07:44:07.125 147 12307.02 113.47 55408.32 88888.00 2007-05-27 07:44:07.250 147 12307.10 113.50 55408.30 88888.00 2007-05-27 07:44:07.375 147 12307.10 113.58 55408.30 88888.00 2007-05-27 07:44:07.500 147 12307.08 113.55 55408.30 88888.00 2007-05-27 07:44:07.625 147 12307.10 113.50 55408.28 88888.00 2007-05-27 07:44:07.750 147 12307.10 113.47 55408.28 88888.00 2007-05-27 07:44:07.875 147 12307.10 113.47 55408.35 88888.00 2007-05-27 07:44:08.000 147 12307.15 113.45 55408.32 88888.00 2007-05-27 07:44:08.125 147 12307.23 113.45 55408.30 88888.00 2007-05-27 07:44:08.250 147 12307.12 113.42 55408.32 88888.00 2007-05-27 07:44:08.375 147 12307.10 113.47 55408.32 88888.00 2007-05-27 07:44:08.500 147 12307.08 113.47 55408.28 88888.00 2007-05-27 07:44:08.625 147 12307.02 113.40 55408.28 88888.00 2007-05-27 07:44:08.750 147 12307.08 113.40 55408.30 88888.00 2007-05-27 07:44:08.875 147 12307.12 113.45 55408.30 88888.00 2007-05-27 07:44:09.000 147 12307.17 113.45 55408.28 88888.00 2007-05-27 07:44:09.125 147 12307.17 113.42 55408.25 88888.00 2007-05-27 07:44:09.250 147 12307.12 113.42 55408.28 88888.00 2007-05-27 07:44:09.375 147 12307.17 113.42 55408.30 88888.00 2007-05-27 07:44:09.500 147 12307.20 113.47 55408.32 88888.00 2007-05-27 07:44:09.625 147 12307.12 113.50 55408.28 88888.00 2007-05-27 07:44:09.750 147 12307.08 113.40 55408.25 88888.00 2007-05-27 07:44:09.875 147 12307.08 113.42 55408.28 88888.00 2007-05-27 07:44:10.000 147 12307.20 113.45 55408.28 88888.00 2007-05-27 07:44:10.125 147 12307.23 113.42 55408.28 88888.00 2007-05-27 07:44:10.250 147 12307.25 113.42 55408.28 88888.00 2007-05-27 07:44:10.375 147 12307.20 113.45 55408.28 88888.00 2007-05-27 07:44:10.500 147 12307.17 113.47 55408.28 88888.00 2007-05-27 07:44:10.625 147 12307.12 113.47 55408.28 88888.00 2007-05-27 07:44:10.750 147 12307.10 113.42 55408.30 88888.00 2007-05-27 07:44:10.875 147 12307.12 113.45 55408.28 88888.00 2007-05-27 07:44:11.000 147 12307.12 113.47 55408.28 88888.00 2007-05-27 07:44:11.125 147 12307.12 113.35 55408.28 88888.00 2007-05-27 07:44:11.250 147 12307.10 113.33 55408.28 88888.00 2007-05-27 07:44:11.375 147 12307.15 113.35 55408.28 88888.00 2007-05-27 07:44:11.500 147 12307.15 113.38 55408.28 88888.00 2007-05-27 07:44:11.625 147 12307.15 113.38 55408.28 88888.00 2007-05-27 07:44:11.750 147 12307.20 113.42 55408.28 88888.00 2007-05-27 07:44:11.875 147 12307.17 113.42 55408.28 88888.00 2007-05-27 07:44:12.000 147 12307.08 113.38 55408.28 88888.00 2007-05-27 07:44:12.125 147 12307.00 113.38 55408.30 88888.00 2007-05-27 07:44:12.250 147 12307.02 113.35 55408.30 88888.00 2007-05-27 07:44:12.375 147 12307.05 113.28 55408.28 88888.00 2007-05-27 07:44:12.500 147 12307.10 113.35 55408.30 88888.00 2007-05-27 07:44:12.625 147 12307.15 113.40 55408.30 88888.00 2007-05-27 07:44:12.750 147 12307.20 113.33 55408.30 88888.00 2007-05-27 07:44:12.875 147 12307.20 113.33 55408.30 88888.00 2007-05-27 07:44:13.000 147 12307.15 113.35 55408.30 88888.00 2007-05-27 07:44:13.125 147 12307.17 113.40 55408.28 88888.00 2007-05-27 07:44:13.250 147 12307.20 113.35 55408.28 88888.00 2007-05-27 07:44:13.375 147 12307.23 113.33 55408.28 88888.00 2007-05-27 07:44:13.500 147 12307.17 113.35 55408.28 88888.00 2007-05-27 07:44:13.625 147 12307.10 113.35 55408.32 88888.00 2007-05-27 07:44:13.750 147 12307.15 113.38 55408.32 88888.00 2007-05-27 07:44:13.875 147 12307.15 113.33 55408.30 88888.00 2007-05-27 07:44:14.000 147 12307.20 113.33 55408.28 88888.00 2007-05-27 07:44:14.125 147 12307.23 113.33 55408.30 88888.00 2007-05-27 07:44:14.250 147 12307.25 113.40 55408.32 88888.00 2007-05-27 07:44:14.375 147 12307.27 113.40 55408.32 88888.00 2007-05-27 07:44:14.500 147 12307.23 113.35 55408.28 88888.00 2007-05-27 07:44:14.625 147 12307.12 113.33 55408.28 88888.00 2007-05-27 07:44:14.750 147 12307.10 113.25 55408.30 88888.00 2007-05-27 07:44:14.875 147 12307.12 113.25 55408.30 88888.00 2007-05-27 07:44:15.000 147 12307.25 113.30 55408.32 88888.00 2007-05-27 07:44:15.125 147 12307.27 113.38 55408.35 88888.00 2007-05-27 07:44:15.250 147 12307.25 113.30 55408.30 88888.00 2007-05-27 07:44:15.375 147 12307.17 113.22 55408.28 88888.00 2007-05-27 07:44:15.500 147 12307.15 113.25 55408.25 88888.00 2007-05-27 07:44:15.625 147 12307.30 113.30 55408.25 88888.00 2007-05-27 07:44:15.750 147 12307.25 113.30 55408.30 88888.00 2007-05-27 07:44:15.875 147 12307.20 113.28 55408.28 88888.00 2007-05-27 07:44:16.000 147 12307.20 113.28 55408.28 88888.00 2007-05-27 07:44:16.125 147 12307.23 113.30 55408.28 88888.00 2007-05-27 07:44:16.250 147 12307.20 113.25 55408.25 88888.00 2007-05-27 07:44:16.375 147 12307.20 113.28 55408.28 88888.00 2007-05-27 07:44:16.500 147 12307.25 113.30 55408.28 88888.00 2007-05-27 07:44:16.625 147 12307.27 113.30 55408.30 88888.00 2007-05-27 07:44:16.750 147 12307.25 113.30 55408.30 88888.00 2007-05-27 07:44:16.875 147 12307.23 113.33 55408.28 88888.00 2007-05-27 07:44:17.000 147 12307.23 113.33 55408.28 88888.00 2007-05-27 07:44:17.125 147 12307.20 113.33 55408.28 88888.00 2007-05-27 07:44:17.250 147 12307.17 113.25 55408.28 88888.00 2007-05-27 07:44:17.375 147 12307.15 113.20 55408.25 88888.00 2007-05-27 07:44:17.500 147 12307.17 113.25 55408.30 88888.00 2007-05-27 07:44:17.625 147 12307.25 113.30 55408.30 88888.00 2007-05-27 07:44:17.750 147 12307.23 113.25 55408.30 88888.00 2007-05-27 07:44:17.875 147 12307.15 113.20 55408.30 88888.00 2007-05-27 07:44:18.000 147 12307.10 113.15 55408.25 88888.00 2007-05-27 07:44:18.125 147 12307.15 113.20 55408.25 88888.00 2007-05-27 07:44:18.250 147 12307.20 113.22 55408.28 88888.00 2007-05-27 07:44:18.375 147 12307.23 113.25 55408.30 88888.00 2007-05-27 07:44:18.500 147 12307.17 113.22 55408.28 88888.00 2007-05-27 07:44:18.625 147 12307.12 113.17 55408.25 88888.00 2007-05-27 07:44:18.750 147 12307.15 113.20 55408.22 88888.00 2007-05-27 07:44:18.875 147 12307.15 113.15 55408.22 88888.00 2007-05-27 07:44:19.000 147 12307.17 113.15 55408.28 88888.00 2007-05-27 07:44:19.125 147 12307.20 113.17 55408.28 88888.00 2007-05-27 07:44:19.250 147 12307.20 113.17 55408.30 88888.00 2007-05-27 07:44:19.375 147 12307.25 113.20 55408.28 88888.00 2007-05-27 07:44:19.500 147 12307.25 113.22 55408.25 88888.00 2007-05-27 07:44:19.625 147 12307.23 113.22 55408.25 88888.00 2007-05-27 07:44:19.750 147 12307.17 113.28 55408.28 88888.00 2007-05-27 07:44:19.875 147 12307.23 113.25 55408.30 88888.00 2007-05-27 07:44:20.000 147 12307.20 113.12 55408.22 88888.00 2007-05-27 07:44:20.125 147 12307.17 113.12 55408.25 88888.00 2007-05-27 07:44:20.250 147 12307.25 113.22 55408.25 88888.00 2007-05-27 07:44:20.375 147 12307.30 113.22 55408.25 88888.00 2007-05-27 07:44:20.500 147 12307.27 113.15 55408.25 88888.00 2007-05-27 07:44:20.625 147 12307.30 113.15 55408.28 88888.00 2007-05-27 07:44:20.750 147 12307.30 113.22 55408.30 88888.00 2007-05-27 07:44:20.875 147 12307.30 113.20 55408.25 88888.00 2007-05-27 07:44:21.000 147 12307.25 113.15 55408.22 88888.00 2007-05-27 07:44:21.125 147 12307.25 113.12 55408.25 88888.00 2007-05-27 07:44:21.250 147 12307.27 113.12 55408.25 88888.00 2007-05-27 07:44:21.375 147 12307.27 113.12 55408.25 88888.00 2007-05-27 07:44:21.500 147 12307.27 113.12 55408.28 88888.00 2007-05-27 07:44:21.625 147 12307.25 113.12 55408.25 88888.00 2007-05-27 07:44:21.750 147 12307.25 113.10 55408.22 88888.00 2007-05-27 07:44:21.875 147 12307.33 113.08 55408.22 88888.00 2007-05-27 07:44:22.000 147 12307.35 113.10 55408.22 88888.00 2007-05-27 07:44:22.125 147 12307.30 113.15 55408.22 88888.00 2007-05-27 07:44:22.250 147 12307.23 113.20 55408.25 88888.00 2007-05-27 07:44:22.375 147 12307.23 113.10 55408.25 88888.00 2007-05-27 07:44:22.500 147 12307.23 113.08 55408.25 88888.00 2007-05-27 07:44:22.625 147 12307.25 113.10 55408.22 88888.00 2007-05-27 07:44:22.750 147 12307.30 113.15 55408.25 88888.00 2007-05-27 07:44:22.875 147 12307.30 113.15 55408.28 88888.00 2007-05-27 07:44:23.000 147 12307.33 113.17 55408.28 88888.00 2007-05-27 07:44:23.125 147 12307.30 113.15 55408.22 88888.00 2007-05-27 07:44:23.250 147 12307.30 113.03 55408.20 88888.00 2007-05-27 07:44:23.375 147 12307.33 113.08 55408.25 88888.00 2007-05-27 07:44:23.500 147 12307.33 113.10 55408.22 88888.00 2007-05-27 07:44:23.625 147 12307.35 113.12 55408.22 88888.00 2007-05-27 07:44:23.750 147 12307.33 113.15 55408.25 88888.00 2007-05-27 07:44:23.875 147 12307.30 113.15 55408.20 88888.00 2007-05-27 07:44:24.000 147 12307.27 113.05 55408.18 88888.00 2007-05-27 07:44:24.125 147 12307.38 113.10 55408.20 88888.00 2007-05-27 07:44:24.250 147 12307.38 113.10 55408.20 88888.00 2007-05-27 07:44:24.375 147 12307.30 113.10 55408.18 88888.00 2007-05-27 07:44:24.500 147 12307.35 113.10 55408.20 88888.00 2007-05-27 07:44:24.625 147 12307.38 113.08 55408.18 88888.00 2007-05-27 07:44:24.750 147 12307.35 113.10 55408.20 88888.00 2007-05-27 07:44:24.875 147 12307.38 113.10 55408.20 88888.00 2007-05-27 07:44:25.000 147 12307.42 113.10 55408.20 88888.00 2007-05-27 07:44:25.125 147 12307.42 113.12 55408.18 88888.00 2007-05-27 07:44:25.250 147 12307.40 113.10 55408.15 88888.00 2007-05-27 07:44:25.375 147 12307.42 113.10 55408.15 88888.00 2007-05-27 07:44:25.500 147 12307.38 113.03 55408.12 88888.00 2007-05-27 07:44:25.625 147 12307.40 113.03 55408.15 88888.00 2007-05-27 07:44:25.750 147 12307.45 113.03 55408.18 88888.00 2007-05-27 07:44:25.875 147 12307.40 113.05 55408.18 88888.00 2007-05-27 07:44:26.000 147 12307.45 113.10 55408.20 88888.00 2007-05-27 07:44:26.125 147 12307.45 113.08 55408.18 88888.00 2007-05-27 07:44:26.250 147 12307.35 113.05 55408.15 88888.00 2007-05-27 07:44:26.375 147 12307.38 113.00 55408.15 88888.00 2007-05-27 07:44:26.500 147 12307.40 113.05 55408.18 88888.00 2007-05-27 07:44:26.625 147 12307.40 113.10 55408.20 88888.00 2007-05-27 07:44:26.750 147 12307.45 113.12 55408.20 88888.00 2007-05-27 07:44:26.875 147 12307.45 113.08 55408.20 88888.00 2007-05-27 07:44:27.000 147 12307.50 113.03 55408.12 88888.00 2007-05-27 07:44:27.125 147 12307.48 113.05 55408.15 88888.00 2007-05-27 07:44:27.250 147 12307.48 113.08 55408.15 88888.00 2007-05-27 07:44:27.375 147 12307.60 113.08 55408.18 88888.00 2007-05-27 07:44:27.500 147 12307.65 113.08 55408.18 88888.00 2007-05-27 07:44:27.625 147 12307.60 113.05 55408.15 88888.00 2007-05-27 07:44:27.750 147 12307.52 113.00 55408.15 88888.00 2007-05-27 07:44:27.875 147 12307.52 112.97 55408.15 88888.00 2007-05-27 07:44:28.000 147 12307.60 112.97 55408.18 88888.00 2007-05-27 07:44:28.125 147 12307.70 112.97 55408.18 88888.00 2007-05-27 07:44:28.250 147 12307.73 113.03 55408.15 88888.00 2007-05-27 07:44:28.375 147 12307.67 113.05 55408.15 88888.00 2007-05-27 07:44:28.500 147 12307.70 112.97 55408.12 88888.00 2007-05-27 07:44:28.625 147 12307.67 112.97 55408.12 88888.00 2007-05-27 07:44:28.750 147 12307.58 113.00 55408.12 88888.00 2007-05-27 07:44:28.875 147 12307.60 113.00 55408.12 88888.00 2007-05-27 07:44:29.000 147 12307.70 113.03 55408.15 88888.00 2007-05-27 07:44:29.125 147 12307.73 113.08 55408.15 88888.00 2007-05-27 07:44:29.250 147 12307.73 113.12 55408.15 88888.00 2007-05-27 07:44:29.375 147 12307.73 113.05 55408.15 88888.00 2007-05-27 07:44:29.500 147 12307.70 113.03 55408.15 88888.00 2007-05-27 07:44:29.625 147 12307.65 113.05 55408.15 88888.00 2007-05-27 07:44:29.750 147 12307.58 113.03 55408.15 88888.00 2007-05-27 07:44:29.875 147 12307.62 113.03 55408.15 88888.00 2007-05-27 07:44:30.000 147 12307.73 113.05 55408.18 88888.00 2007-05-27 07:44:30.125 147 12307.75 113.03 55408.15 88888.00 2007-05-27 07:44:30.250 147 12307.70 113.00 55408.12 88888.00 2007-05-27 07:44:30.375 147 12307.67 113.00 55408.15 88888.00 2007-05-27 07:44:30.500 147 12307.67 113.05 55408.18 88888.00 2007-05-27 07:44:30.625 147 12307.67 113.03 55408.20 88888.00 2007-05-27 07:44:30.750 147 12307.73 113.00 55408.18 88888.00 2007-05-27 07:44:30.875 147 12307.75 113.00 55408.15 88888.00 2007-05-27 07:44:31.000 147 12307.77 112.97 55408.15 88888.00 2007-05-27 07:44:31.125 147 12307.85 112.97 55408.15 88888.00 2007-05-27 07:44:31.250 147 12307.92 113.08 55408.18 88888.00 2007-05-27 07:44:31.375 147 12307.90 113.08 55408.15 88888.00 2007-05-27 07:44:31.500 147 12307.90 113.05 55408.12 88888.00 2007-05-27 07:44:31.625 147 12307.85 112.97 55408.10 88888.00 2007-05-27 07:44:31.750 147 12307.88 113.00 55408.10 88888.00 2007-05-27 07:44:31.875 147 12307.85 113.03 55408.12 88888.00 2007-05-27 07:44:32.000 147 12307.77 112.95 55408.10 88888.00 2007-05-27 07:44:32.125 147 12307.70 112.90 55408.07 88888.00 2007-05-27 07:44:32.250 147 12307.75 112.92 55408.10 88888.00 2007-05-27 07:44:32.375 147 12307.88 113.03 55408.12 88888.00 2007-05-27 07:44:32.500 147 12307.90 113.00 55408.12 88888.00 2007-05-27 07:44:32.625 147 12307.85 113.03 55408.10 88888.00 2007-05-27 07:44:32.750 147 12307.88 113.00 55408.12 88888.00 2007-05-27 07:44:32.875 147 12307.85 113.00 55408.12 88888.00 2007-05-27 07:44:33.000 147 12307.88 113.00 55408.07 88888.00 2007-05-27 07:44:33.125 147 12307.83 112.97 55408.10 88888.00 2007-05-27 07:44:33.250 147 12307.77 112.95 55408.12 88888.00 2007-05-27 07:44:33.375 147 12307.83 113.00 55408.07 88888.00 2007-05-27 07:44:33.500 147 12307.83 113.00 55408.10 88888.00 2007-05-27 07:44:33.625 147 12307.80 113.00 55408.10 88888.00 2007-05-27 07:44:33.750 147 12307.83 113.00 55408.10 88888.00 2007-05-27 07:44:33.875 147 12307.85 113.03 55408.12 88888.00 2007-05-27 07:44:34.000 147 12307.92 113.05 55408.10 88888.00 2007-05-27 07:44:34.125 147 12307.92 113.00 55408.10 88888.00 2007-05-27 07:44:34.250 147 12307.83 112.95 55408.10 88888.00 2007-05-27 07:44:34.375 147 12307.80 112.95 55408.10 88888.00 2007-05-27 07:44:34.500 147 12307.80 112.92 55408.07 88888.00 2007-05-27 07:44:34.625 147 12307.88 112.97 55408.07 88888.00 2007-05-27 07:44:34.750 147 12307.92 113.05 55408.07 88888.00 2007-05-27 07:44:34.875 147 12307.90 113.08 55408.07 88888.00 2007-05-27 07:44:35.000 147 12307.88 113.03 55408.07 88888.00 2007-05-27 07:44:35.125 147 12307.88 113.00 55408.07 88888.00 2007-05-27 07:44:35.250 147 12307.92 113.00 55408.12 88888.00 2007-05-27 07:44:35.375 147 12308.02 113.05 55408.12 88888.00 2007-05-27 07:44:35.500 147 12307.90 112.97 55408.05 88888.00 2007-05-27 07:44:35.625 147 12307.85 112.97 55408.05 88888.00 2007-05-27 07:44:35.750 147 12307.77 112.95 55408.05 88888.00 2007-05-27 07:44:35.875 147 12307.88 112.95 55408.05 88888.00 2007-05-27 07:44:36.000 147 12307.92 112.97 55408.07 88888.00 2007-05-27 07:44:36.125 147 12307.85 112.92 55408.07 88888.00 2007-05-27 07:44:36.250 147 12307.80 112.95 55408.05 88888.00 2007-05-27 07:44:36.375 147 12307.83 112.92 55408.05 88888.00 2007-05-27 07:44:36.500 147 12307.83 112.92 55408.07 88888.00 2007-05-27 07:44:36.625 147 12307.75 112.90 55408.05 88888.00 2007-05-27 07:44:36.750 147 12307.70 112.90 55408.05 88888.00 2007-05-27 07:44:36.875 147 12307.75 112.95 55408.05 88888.00 2007-05-27 07:44:37.000 147 12307.77 112.92 55408.07 88888.00 2007-05-27 07:44:37.125 147 12307.75 112.88 55408.05 88888.00 2007-05-27 07:44:37.250 147 12307.80 112.92 55408.07 88888.00 2007-05-27 07:44:37.375 147 12307.85 113.00 55408.07 88888.00 2007-05-27 07:44:37.500 147 12307.88 113.00 55408.10 88888.00 2007-05-27 07:44:37.625 147 12307.83 112.90 55408.07 88888.00 2007-05-27 07:44:37.750 147 12307.83 112.90 55408.05 88888.00 2007-05-27 07:44:37.875 147 12307.92 112.92 55408.05 88888.00 2007-05-27 07:44:38.000 147 12307.95 112.88 55408.05 88888.00 2007-05-27 07:44:38.125 147 12307.92 112.92 55408.07 88888.00 2007-05-27 07:44:38.250 147 12307.85 112.92 55408.07 88888.00 2007-05-27 07:44:38.375 147 12307.83 112.92 55408.05 88888.00 2007-05-27 07:44:38.500 147 12307.80 112.92 55408.05 88888.00 2007-05-27 07:44:38.625 147 12307.83 112.92 55408.05 88888.00 2007-05-27 07:44:38.750 147 12307.83 112.90 55408.07 88888.00 2007-05-27 07:44:38.875 147 12307.85 112.88 55408.10 88888.00 2007-05-27 07:44:39.000 147 12307.85 112.88 55408.07 88888.00 2007-05-27 07:44:39.125 147 12307.88 112.88 55408.07 88888.00 2007-05-27 07:44:39.250 147 12307.80 112.90 55408.12 88888.00 2007-05-27 07:44:39.375 147 12307.77 112.85 55408.12 88888.00 2007-05-27 07:44:39.500 147 12307.80 112.85 55408.10 88888.00 2007-05-27 07:44:39.625 147 12307.88 112.92 55408.12 88888.00 2007-05-27 07:44:39.750 147 12307.85 112.95 55408.10 88888.00 2007-05-27 07:44:39.875 147 12307.85 112.92 55408.10 88888.00 2007-05-27 07:44:40.000 147 12307.88 112.90 55408.10 88888.00 2007-05-27 07:44:40.125 147 12307.92 112.88 55408.10 88888.00 2007-05-27 07:44:40.250 147 12307.92 112.88 55408.10 88888.00 2007-05-27 07:44:40.375 147 12307.90 112.85 55408.10 88888.00 2007-05-27 07:44:40.500 147 12307.88 112.90 55408.12 88888.00 2007-05-27 07:44:40.625 147 12307.83 112.90 55408.12 88888.00 2007-05-27 07:44:40.750 147 12307.77 112.88 55408.12 88888.00 2007-05-27 07:44:40.875 147 12307.75 112.80 55408.07 88888.00 2007-05-27 07:44:41.000 147 12307.80 112.83 55408.10 88888.00 2007-05-27 07:44:41.125 147 12307.85 112.85 55408.10 88888.00 2007-05-27 07:44:41.250 147 12307.88 112.83 55408.07 88888.00 2007-05-27 07:44:41.375 147 12307.92 112.88 55408.10 88888.00 2007-05-27 07:44:41.500 147 12307.83 112.88 55408.10 88888.00 2007-05-27 07:44:41.625 147 12307.73 112.85 55408.07 88888.00 2007-05-27 07:44:41.750 147 12307.77 112.83 55408.07 88888.00 2007-05-27 07:44:41.875 147 12307.83 112.85 55408.07 88888.00 2007-05-27 07:44:42.000 147 12307.85 112.85 55408.07 88888.00 2007-05-27 07:44:42.125 147 12307.88 112.80 55408.12 88888.00 2007-05-27 07:44:42.250 147 12307.85 112.75 55408.07 88888.00 2007-05-27 07:44:42.375 147 12307.90 112.85 55408.10 88888.00 2007-05-27 07:44:42.500 147 12307.90 112.92 55408.15 88888.00 2007-05-27 07:44:42.625 147 12307.83 112.85 55408.10 88888.00 2007-05-27 07:44:42.750 147 12307.77 112.78 55408.07 88888.00 2007-05-27 07:44:42.875 147 12307.85 112.78 55408.05 88888.00 2007-05-27 07:44:43.000 147 12307.92 112.80 55408.10 88888.00 2007-05-27 07:44:43.125 147 12307.92 112.80 55408.12 88888.00 2007-05-27 07:44:43.250 147 12307.90 112.80 55408.10 88888.00 2007-05-27 07:44:43.375 147 12307.95 112.83 55408.12 88888.00 2007-05-27 07:44:43.500 147 12308.00 112.80 55408.10 88888.00 2007-05-27 07:44:43.625 147 12308.00 112.80 55408.10 88888.00 2007-05-27 07:44:43.750 147 12307.90 112.78 55408.07 88888.00 2007-05-27 07:44:43.875 147 12307.77 112.75 55408.07 88888.00 2007-05-27 07:44:44.000 147 12307.83 112.78 55408.07 88888.00 2007-05-27 07:44:44.125 147 12307.92 112.80 55408.07 88888.00 2007-05-27 07:44:44.250 147 12307.98 112.78 55408.07 88888.00 2007-05-27 07:44:44.375 147 12307.95 112.80 55408.10 88888.00 2007-05-27 07:44:44.500 147 12307.95 112.78 55408.07 88888.00 2007-05-27 07:44:44.625 147 12307.92 112.75 55408.07 88888.00 2007-05-27 07:44:44.750 147 12307.92 112.75 55408.07 88888.00 2007-05-27 07:44:44.875 147 12307.85 112.72 55408.07 88888.00 2007-05-27 07:44:45.000 147 12307.83 112.72 55408.05 88888.00 2007-05-27 07:44:45.125 147 12307.88 112.72 55408.05 88888.00 2007-05-27 07:44:45.250 147 12307.90 112.67 55408.07 88888.00 2007-05-27 07:44:45.375 147 12307.88 112.70 55408.05 88888.00 2007-05-27 07:44:45.500 147 12307.88 112.80 55408.05 88888.00 2007-05-27 07:44:45.625 147 12307.85 112.78 55408.10 88888.00 2007-05-27 07:44:45.750 147 12307.88 112.72 55408.12 88888.00 2007-05-27 07:44:45.875 147 12307.88 112.72 55408.12 88888.00 2007-05-27 07:44:46.000 147 12307.88 112.70 55408.05 88888.00 2007-05-27 07:44:46.125 147 12307.92 112.70 55408.07 88888.00 2007-05-27 07:44:46.250 147 12307.95 112.70 55408.10 88888.00 2007-05-27 07:44:46.375 147 12307.92 112.65 55408.10 88888.00 2007-05-27 07:44:46.500 147 12307.95 112.70 55408.07 88888.00 2007-05-27 07:44:46.625 147 12307.98 112.72 55408.12 88888.00 2007-05-27 07:44:46.750 147 12307.98 112.70 55408.12 88888.00 2007-05-27 07:44:46.875 147 12307.95 112.72 55408.10 88888.00 2007-05-27 07:44:47.000 147 12307.88 112.67 55408.07 88888.00 2007-05-27 07:44:47.125 147 12307.83 112.67 55408.10 88888.00 2007-05-27 07:44:47.250 147 12307.80 112.62 55408.05 88888.00 2007-05-27 07:44:47.375 147 12307.83 112.65 55408.03 88888.00 2007-05-27 07:44:47.500 147 12307.88 112.60 55408.00 88888.00 2007-05-27 07:44:47.625 147 12307.92 112.60 55408.05 88888.00 2007-05-27 07:44:47.750 147 12307.85 112.62 55408.05 88888.00 2007-05-27 07:44:47.875 147 12307.80 112.55 55408.05 88888.00 2007-05-27 07:44:48.000 147 12307.77 112.55 55408.05 88888.00 2007-05-27 07:44:48.125 147 12307.73 112.58 55408.03 88888.00 2007-05-27 07:44:48.250 147 12307.77 112.55 55408.03 88888.00 2007-05-27 07:44:48.375 147 12307.85 112.65 55408.05 88888.00 2007-05-27 07:44:48.500 147 12307.88 112.62 55408.07 88888.00 2007-05-27 07:44:48.625 147 12307.88 112.58 55408.10 88888.00 2007-05-27 07:44:48.750 147 12307.90 112.58 55408.07 88888.00 2007-05-27 07:44:48.875 147 12307.90 112.58 55408.03 88888.00 2007-05-27 07:44:49.000 147 12307.92 112.60 55408.05 88888.00 2007-05-27 07:44:49.125 147 12307.92 112.60 55408.10 88888.00 2007-05-27 07:44:49.250 147 12307.90 112.55 55408.07 88888.00 2007-05-27 07:44:49.375 147 12307.92 112.55 55408.05 88888.00 2007-05-27 07:44:49.500 147 12307.95 112.58 55408.05 88888.00 2007-05-27 07:44:49.625 147 12307.90 112.55 55408.03 88888.00 2007-05-27 07:44:49.750 147 12307.85 112.55 55408.05 88888.00 2007-05-27 07:44:49.875 147 12307.85 112.53 55408.05 88888.00 2007-05-27 07:44:50.000 147 12307.90 112.50 55408.03 88888.00 2007-05-27 07:44:50.125 147 12307.85 112.53 55408.00 88888.00 2007-05-27 07:44:50.250 147 12307.90 112.55 55408.05 88888.00 2007-05-27 07:44:50.375 147 12307.95 112.55 55408.03 88888.00 2007-05-27 07:44:50.500 147 12307.92 112.53 55408.03 88888.00 2007-05-27 07:44:50.625 147 12307.90 112.42 55408.03 88888.00 2007-05-27 07:44:50.750 147 12307.88 112.40 55408.00 88888.00 2007-05-27 07:44:50.875 147 12307.92 112.45 55408.03 88888.00 2007-05-27 07:44:51.000 147 12307.95 112.42 55408.03 88888.00 2007-05-27 07:44:51.125 147 12307.92 112.50 55408.03 88888.00 2007-05-27 07:44:51.250 147 12307.92 112.47 55408.05 88888.00 2007-05-27 07:44:51.375 147 12308.00 112.45 55408.05 88888.00 2007-05-27 07:44:51.500 147 12308.00 112.45 55408.05 88888.00 2007-05-27 07:44:51.625 147 12307.98 112.45 55408.05 88888.00 2007-05-27 07:44:51.750 147 12307.88 112.40 55408.03 88888.00 2007-05-27 07:44:51.875 147 12307.88 112.38 55408.05 88888.00 2007-05-27 07:44:52.000 147 12307.92 112.42 55408.03 88888.00 2007-05-27 07:44:52.125 147 12307.95 112.40 55408.03 88888.00 2007-05-27 07:44:52.250 147 12307.95 112.40 55408.03 88888.00 2007-05-27 07:44:52.375 147 12307.95 112.40 55408.03 88888.00 2007-05-27 07:44:52.500 147 12307.95 112.45 55408.00 88888.00 2007-05-27 07:44:52.625 147 12307.92 112.45 55408.03 88888.00 2007-05-27 07:44:52.750 147 12307.88 112.42 55408.05 88888.00 2007-05-27 07:44:52.875 147 12307.88 112.47 55408.07 88888.00 2007-05-27 07:44:53.000 147 12307.85 112.45 55408.05 88888.00 2007-05-27 07:44:53.125 147 12307.80 112.40 55408.03 88888.00 2007-05-27 07:44:53.250 147 12307.85 112.35 55408.03 88888.00 2007-05-27 07:44:53.375 147 12307.92 112.40 55408.05 88888.00 2007-05-27 07:44:53.500 147 12307.98 112.40 55408.05 88888.00 2007-05-27 07:44:53.625 147 12307.92 112.35 55408.03 88888.00 2007-05-27 07:44:53.750 147 12307.88 112.30 55408.05 88888.00 2007-05-27 07:44:53.875 147 12307.83 112.28 55408.10 88888.00 2007-05-27 07:44:54.000 147 12307.85 112.35 55408.07 88888.00 2007-05-27 07:44:54.125 147 12307.85 112.38 55408.05 88888.00 2007-05-27 07:44:54.250 147 12307.85 112.33 55408.03 88888.00 2007-05-27 07:44:54.375 147 12307.88 112.30 55408.07 88888.00 2007-05-27 07:44:54.500 147 12307.90 112.33 55408.07 88888.00 2007-05-27 07:44:54.625 147 12307.88 112.33 55408.07 88888.00 2007-05-27 07:44:54.750 147 12307.85 112.33 55408.07 88888.00 2007-05-27 07:44:54.875 147 12307.85 112.38 55408.10 88888.00 2007-05-27 07:44:55.000 147 12307.88 112.40 55408.07 88888.00 2007-05-27 07:44:55.125 147 12307.83 112.35 55408.07 88888.00 2007-05-27 07:44:55.250 147 12307.80 112.30 55408.07 88888.00 2007-05-27 07:44:55.375 147 12307.85 112.30 55408.07 88888.00 2007-05-27 07:44:55.500 147 12307.83 112.25 55408.05 88888.00 2007-05-27 07:44:55.625 147 12307.90 112.30 55408.05 88888.00 2007-05-27 07:44:55.750 147 12307.90 112.30 55408.05 88888.00 2007-05-27 07:44:55.875 147 12307.83 112.25 55408.03 88888.00 2007-05-27 07:44:56.000 147 12307.88 112.30 55408.07 88888.00 2007-05-27 07:44:56.125 147 12307.90 112.30 55408.07 88888.00 2007-05-27 07:44:56.250 147 12307.88 112.28 55408.05 88888.00 2007-05-27 07:44:56.375 147 12307.77 112.20 55408.03 88888.00 2007-05-27 07:44:56.500 147 12307.80 112.17 55408.03 88888.00 2007-05-27 07:44:56.625 147 12307.80 112.22 55408.05 88888.00 2007-05-27 07:44:56.750 147 12307.75 112.17 55408.05 88888.00 2007-05-27 07:44:56.875 147 12307.75 112.17 55408.05 88888.00 2007-05-27 07:44:57.000 147 12307.85 112.25 55408.07 88888.00 2007-05-27 07:44:57.125 147 12307.83 112.30 55408.07 88888.00 2007-05-27 07:44:57.250 147 12307.75 112.22 55408.05 88888.00 2007-05-27 07:44:57.375 147 12307.73 112.15 55408.03 88888.00 2007-05-27 07:44:57.500 147 12307.75 112.15 55408.03 88888.00 2007-05-27 07:44:57.625 147 12307.75 112.20 55408.03 88888.00 2007-05-27 07:44:57.750 147 12307.70 112.17 55408.05 88888.00 2007-05-27 07:44:57.875 147 12307.65 112.17 55408.05 88888.00 2007-05-27 07:44:58.000 147 12307.67 112.17 55408.05 88888.00 2007-05-27 07:44:58.125 147 12307.73 112.17 55408.05 88888.00 2007-05-27 07:44:58.250 147 12307.67 112.15 55408.05 88888.00 2007-05-27 07:44:58.375 147 12307.67 112.12 55408.05 88888.00 2007-05-27 07:44:58.500 147 12307.65 112.10 55408.05 88888.00 2007-05-27 07:44:58.625 147 12307.70 112.17 55408.07 88888.00 2007-05-27 07:44:58.750 147 12307.77 112.15 55408.05 88888.00 2007-05-27 07:44:58.875 147 12307.75 112.08 55408.05 88888.00 2007-05-27 07:44:59.000 147 12307.75 112.10 55408.03 88888.00 2007-05-27 07:44:59.125 147 12307.70 112.08 55408.05 88888.00 2007-05-27 07:44:59.250 147 12307.70 112.08 55408.07 88888.00 2007-05-27 07:44:59.375 147 12307.73 112.08 55408.05 88888.00 2007-05-27 07:44:59.500 147 12307.75 112.10 55408.05 88888.00 2007-05-27 07:44:59.625 147 12307.75 112.08 55408.03 88888.00 2007-05-27 07:44:59.750 147 12307.70 112.08 55408.03 88888.00 2007-05-27 07:44:59.875 147 12307.73 112.10 55408.03 88888.00 2007-05-27 07:45:00.000 147 12307.77 112.10 55408.05 88888.00 2007-05-27 07:45:00.125 147 12307.80 112.15 55408.05 88888.00 2007-05-27 07:45:00.250 147 12307.80 112.12 55408.05 88888.00 2007-05-27 07:45:00.375 147 12307.73 112.10 55408.05 88888.00 2007-05-27 07:45:00.500 147 12307.77 112.08 55408.05 88888.00 2007-05-27 07:45:00.625 147 12307.83 112.05 55408.05 88888.00 2007-05-27 07:45:00.750 147 12307.80 112.08 55408.05 88888.00 2007-05-27 07:45:00.875 147 12307.75 112.12 55408.05 88888.00 2007-05-27 07:45:01.000 147 12307.67 112.08 55408.07 88888.00 2007-05-27 07:45:01.125 147 12307.65 112.05 55408.05 88888.00 2007-05-27 07:45:01.250 147 12307.62 112.05 55408.07 88888.00 2007-05-27 07:45:01.375 147 12307.70 112.05 55408.07 88888.00 2007-05-27 07:45:01.500 147 12307.73 112.03 55408.03 88888.00 2007-05-27 07:45:01.625 147 12307.65 112.03 55408.03 88888.00 2007-05-27 07:45:01.750 147 12307.60 112.05 55408.05 88888.00 2007-05-27 07:45:01.875 147 12307.60 112.08 55408.07 88888.00 2007-05-27 07:45:02.000 147 12307.62 112.05 55408.07 88888.00 2007-05-27 07:45:02.125 147 12307.55 112.00 55408.05 88888.00 2007-05-27 07:45:02.250 147 12307.48 112.00 55408.05 88888.00 2007-05-27 07:45:02.375 147 12307.50 111.97 55408.03 88888.00 2007-05-27 07:45:02.500 147 12307.58 112.05 55408.07 88888.00 2007-05-27 07:45:02.625 147 12307.58 112.05 55408.10 88888.00 2007-05-27 07:45:02.750 147 12307.50 112.03 55408.10 88888.00 2007-05-27 07:45:02.875 147 12307.48 112.00 55408.07 88888.00 2007-05-27 07:45:03.000 147 12307.52 111.92 55408.03 88888.00 2007-05-27 07:45:03.125 147 12307.48 111.90 55408.05 88888.00 2007-05-27 07:45:03.250 147 12307.48 112.00 55408.07 88888.00 2007-05-27 07:45:03.375 147 12307.58 112.00 55408.05 88888.00 2007-05-27 07:45:03.500 147 12307.65 111.97 55408.05 88888.00 2007-05-27 07:45:03.625 147 12307.67 111.97 55408.05 88888.00 2007-05-27 07:45:03.750 147 12307.70 111.97 55408.05 88888.00 2007-05-27 07:45:03.875 147 12307.70 111.97 55408.03 88888.00 2007-05-27 07:45:04.000 147 12307.65 111.97 55408.03 88888.00 2007-05-27 07:45:04.125 147 12307.58 111.97 55408.03 88888.00 2007-05-27 07:45:04.250 147 12307.55 111.90 55408.03 88888.00 2007-05-27 07:45:04.375 147 12307.48 111.95 55408.05 88888.00 2007-05-27 07:45:04.500 147 12307.45 111.95 55408.03 88888.00 2007-05-27 07:45:04.625 147 12307.42 111.95 55408.03 88888.00 2007-05-27 07:45:04.750 147 12307.48 111.92 55408.03 88888.00 2007-05-27 07:45:04.875 147 12307.50 111.97 55407.97 88888.00 2007-05-27 07:45:05.000 147 12307.45 111.95 55408.00 88888.00 2007-05-27 07:45:05.125 147 12307.48 111.90 55407.97 88888.00 2007-05-27 07:45:05.250 147 12307.45 111.88 55407.95 88888.00 2007-05-27 07:45:05.375 147 12307.52 111.95 55407.97 88888.00 2007-05-27 07:45:05.500 147 12307.50 111.92 55407.95 88888.00 2007-05-27 07:45:05.625 147 12307.52 111.92 55407.97 88888.00 2007-05-27 07:45:05.750 147 12307.52 111.90 55407.97 88888.00 2007-05-27 07:45:05.875 147 12307.45 111.88 55407.95 88888.00 2007-05-27 07:45:06.000 147 12307.48 111.88 55407.95 88888.00 2007-05-27 07:45:06.125 147 12307.48 111.90 55407.97 88888.00 2007-05-27 07:45:06.250 147 12307.45 111.88 55407.97 88888.00 2007-05-27 07:45:06.375 147 12307.50 111.95 55407.97 88888.00 2007-05-27 07:45:06.500 147 12307.55 111.95 55408.00 88888.00 2007-05-27 07:45:06.625 147 12307.52 111.88 55407.97 88888.00 2007-05-27 07:45:06.750 147 12307.52 111.88 55408.00 88888.00 2007-05-27 07:45:06.875 147 12307.52 111.85 55408.03 88888.00 2007-05-27 07:45:07.000 147 12307.50 111.85 55408.03 88888.00 2007-05-27 07:45:07.125 147 12307.42 111.92 55408.03 88888.00 2007-05-27 07:45:07.250 147 12307.45 111.88 55408.03 88888.00 2007-05-27 07:45:07.375 147 12307.48 111.90 55408.00 88888.00 2007-05-27 07:45:07.500 147 12307.50 111.95 55408.00 88888.00 2007-05-27 07:45:07.625 147 12307.48 111.97 55408.03 88888.00 2007-05-27 07:45:07.750 147 12307.52 111.95 55408.03 88888.00 2007-05-27 07:45:07.875 147 12307.58 111.95 55408.05 88888.00 2007-05-27 07:45:08.000 147 12307.48 111.95 55408.00 88888.00 2007-05-27 07:45:08.125 147 12307.40 111.95 55408.00 88888.00 2007-05-27 07:45:08.250 147 12307.38 111.92 55408.00 88888.00 2007-05-27 07:45:08.375 147 12307.40 111.88 55407.95 88888.00 2007-05-27 07:45:08.500 147 12307.45 111.92 55407.95 88888.00 2007-05-27 07:45:08.625 147 12307.50 111.92 55407.97 88888.00 2007-05-27 07:45:08.750 147 12307.55 111.90 55407.97 88888.00 2007-05-27 07:45:08.875 147 12307.58 111.85 55407.95 88888.00 2007-05-27 07:45:09.000 147 12307.52 111.85 55407.93 88888.00 2007-05-27 07:45:09.125 147 12307.58 111.90 55407.95 88888.00 2007-05-27 07:45:09.250 147 12307.50 111.88 55407.93 88888.00 2007-05-27 07:45:09.375 147 12307.45 111.90 55407.95 88888.00 2007-05-27 07:45:09.500 147 12307.50 111.92 55407.95 88888.00 2007-05-27 07:45:09.625 147 12307.52 111.88 55407.95 88888.00 2007-05-27 07:45:09.750 147 12307.55 111.88 55407.93 88888.00 2007-05-27 07:45:09.875 147 12307.50 111.83 55407.95 88888.00 2007-05-27 07:45:10.000 147 12307.52 111.80 55407.95 88888.00 2007-05-27 07:45:10.125 147 12307.55 111.80 55407.97 88888.00 2007-05-27 07:45:10.250 147 12307.62 111.90 55408.00 88888.00 2007-05-27 07:45:10.375 147 12307.58 111.92 55407.97 88888.00 2007-05-27 07:45:10.500 147 12307.52 111.92 55407.97 88888.00 2007-05-27 07:45:10.625 147 12307.55 111.90 55407.95 88888.00 2007-05-27 07:45:10.750 147 12307.52 111.88 55407.93 88888.00 2007-05-27 07:45:10.875 147 12307.60 111.95 55407.97 88888.00 2007-05-27 07:45:11.000 147 12307.60 111.95 55407.93 88888.00 2007-05-27 07:45:11.125 147 12307.52 111.92 55407.93 88888.00 2007-05-27 07:45:11.250 147 12307.55 111.92 55407.93 88888.00 2007-05-27 07:45:11.375 147 12307.65 111.95 55407.97 88888.00 2007-05-27 07:45:11.500 147 12307.65 111.95 55407.97 88888.00 2007-05-27 07:45:11.625 147 12307.60 111.95 55407.95 88888.00 2007-05-27 07:45:11.750 147 12307.58 111.92 55407.95 88888.00 2007-05-27 07:45:11.875 147 12307.65 111.95 55407.97 88888.00 2007-05-27 07:45:12.000 147 12307.65 111.90 55407.90 88888.00 2007-05-27 07:45:12.125 147 12307.62 111.83 55407.90 88888.00 2007-05-27 07:45:12.250 147 12307.60 111.83 55407.90 88888.00 2007-05-27 07:45:12.375 147 12307.55 111.85 55407.90 88888.00 2007-05-27 07:45:12.500 147 12307.52 111.83 55407.90 88888.00 2007-05-27 07:45:12.625 147 12307.60 111.88 55407.88 88888.00 2007-05-27 07:45:12.750 147 12307.75 111.95 55407.90 88888.00 2007-05-27 07:45:12.875 147 12307.75 111.90 55407.90 88888.00 2007-05-27 07:45:13.000 147 12307.67 111.80 55407.85 88888.00 2007-05-27 07:45:13.125 147 12307.77 111.90 55407.88 88888.00 2007-05-27 07:45:13.250 147 12307.88 111.92 55407.88 88888.00 2007-05-27 07:45:13.375 147 12307.83 111.90 55407.82 88888.00 2007-05-27 07:45:13.500 147 12307.80 111.92 55407.85 88888.00 2007-05-27 07:45:13.625 147 12307.80 111.92 55407.80 88888.00 2007-05-27 07:45:13.750 147 12307.80 111.90 55407.80 88888.00 2007-05-27 07:45:13.875 147 12307.80 111.90 55407.85 88888.00 2007-05-27 07:45:14.000 147 12307.80 111.90 55407.82 88888.00 2007-05-27 07:45:14.125 147 12307.77 111.85 55407.82 88888.00 2007-05-27 07:45:14.250 147 12307.85 111.88 55407.82 88888.00 2007-05-27 07:45:14.375 147 12307.90 111.88 55407.80 88888.00 2007-05-27 07:45:14.500 147 12307.83 111.90 55407.82 88888.00 2007-05-27 07:45:14.625 147 12307.75 111.90 55407.85 88888.00 2007-05-27 07:45:14.750 147 12307.75 111.88 55407.82 88888.00 2007-05-27 07:45:14.875 147 12307.88 111.95 55407.80 88888.00 2007-05-27 07:45:15.000 147 12307.92 111.95 55407.82 88888.00 2007-05-27 07:45:15.125 147 12307.85 111.95 55407.82 88888.00 2007-05-27 07:45:15.250 147 12307.88 111.88 55407.85 88888.00 2007-05-27 07:45:15.375 147 12307.88 111.90 55407.85 88888.00 2007-05-27 07:45:15.500 147 12307.92 111.90 55407.82 88888.00 2007-05-27 07:45:15.625 147 12307.92 111.90 55407.80 88888.00 2007-05-27 07:45:15.750 147 12307.92 111.88 55407.82 88888.00 2007-05-27 07:45:15.875 147 12307.95 111.90 55407.80 88888.00 2007-05-27 07:45:16.000 147 12307.98 111.95 55407.80 88888.00 2007-05-27 07:45:16.125 147 12307.98 111.95 55407.80 88888.00 2007-05-27 07:45:16.250 147 12307.95 111.88 55407.82 88888.00 2007-05-27 07:45:16.375 147 12308.00 111.90 55407.80 88888.00 2007-05-27 07:45:16.500 147 12307.98 111.92 55407.78 88888.00 2007-05-27 07:45:16.625 147 12308.00 111.90 55407.75 88888.00 2007-05-27 07:45:16.750 147 12308.00 111.97 55407.75 88888.00 2007-05-27 07:45:16.875 147 12308.00 111.97 55407.75 88888.00 2007-05-27 07:45:17.000 147 12307.98 111.92 55407.75 88888.00 2007-05-27 07:45:17.125 147 12307.98 111.95 55407.75 88888.00 2007-05-27 07:45:17.250 147 12308.02 111.97 55407.75 88888.00 2007-05-27 07:45:17.375 147 12308.02 111.97 55407.78 88888.00 2007-05-27 07:45:17.500 147 12308.02 111.95 55407.72 88888.00 2007-05-27 07:45:17.625 147 12308.02 111.95 55407.72 88888.00 2007-05-27 07:45:17.750 147 12308.02 111.97 55407.72 88888.00 2007-05-27 07:45:17.875 147 12308.10 112.03 55407.78 88888.00 2007-05-27 07:45:18.000 147 12308.17 112.00 55407.72 88888.00 2007-05-27 07:45:18.125 147 12308.17 112.00 55407.70 88888.00 2007-05-27 07:45:18.250 147 12308.15 111.97 55407.70 88888.00 2007-05-27 07:45:18.375 147 12308.17 111.97 55407.70 88888.00 2007-05-27 07:45:18.500 147 12308.15 111.97 55407.70 88888.00 2007-05-27 07:45:18.625 147 12308.10 111.97 55407.70 88888.00 2007-05-27 07:45:18.750 147 12308.12 112.03 55407.68 88888.00 2007-05-27 07:45:18.875 147 12308.17 112.03 55407.68 88888.00 2007-05-27 07:45:19.000 147 12308.20 112.03 55407.68 88888.00 2007-05-27 07:45:19.125 147 12308.10 112.00 55407.70 88888.00 2007-05-27 07:45:19.250 147 12308.08 112.00 55407.70 88888.00 2007-05-27 07:45:19.375 147 12308.12 112.00 55407.70 88888.00 2007-05-27 07:45:19.500 147 12308.15 111.97 55407.70 88888.00 2007-05-27 07:45:19.625 147 12308.17 111.92 55407.65 88888.00 2007-05-27 07:45:19.750 147 12308.20 111.95 55407.65 88888.00 2007-05-27 07:45:19.875 147 12308.25 112.03 55407.70 88888.00 2007-05-27 07:45:20.000 147 12308.27 112.08 55407.70 88888.00 2007-05-27 07:45:20.125 147 12308.20 112.03 55407.65 88888.00 2007-05-27 07:45:20.250 147 12308.17 112.00 55407.65 88888.00 2007-05-27 07:45:20.375 147 12308.20 112.03 55407.65 88888.00 2007-05-27 07:45:20.500 147 12308.20 112.03 55407.65 88888.00 2007-05-27 07:45:20.625 147 12308.15 111.97 55407.62 88888.00 2007-05-27 07:45:20.750 147 12308.15 111.97 55407.65 88888.00 2007-05-27 07:45:20.875 147 12308.17 112.03 55407.62 88888.00 2007-05-27 07:45:21.000 147 12308.20 112.05 55407.62 88888.00 2007-05-27 07:45:21.125 147 12308.30 112.05 55407.62 88888.00 2007-05-27 07:45:21.250 147 12308.33 112.03 55407.62 88888.00 2007-05-27 07:45:21.375 147 12308.27 112.03 55407.60 88888.00 2007-05-27 07:45:21.500 147 12308.25 112.00 55407.60 88888.00 2007-05-27 07:45:21.625 147 12308.20 112.03 55407.57 88888.00 2007-05-27 07:45:21.750 147 12308.23 112.08 55407.62 88888.00 2007-05-27 07:45:21.875 147 12308.27 112.03 55407.62 88888.00 2007-05-27 07:45:22.000 147 12308.35 112.03 55407.57 88888.00 2007-05-27 07:45:22.125 147 12308.35 112.00 55407.57 88888.00 2007-05-27 07:45:22.250 147 12308.35 112.00 55407.60 88888.00 2007-05-27 07:45:22.375 147 12308.48 112.10 55407.60 88888.00 2007-05-27 07:45:22.500 147 12308.50 112.05 55407.57 88888.00 2007-05-27 07:45:22.625 147 12308.40 112.05 55407.57 88888.00 2007-05-27 07:45:22.750 147 12308.33 112.03 55407.60 88888.00 2007-05-27 07:45:22.875 147 12308.30 112.05 55407.57 88888.00 2007-05-27 07:45:23.000 147 12308.38 112.08 55407.55 88888.00 2007-05-27 07:45:23.125 147 12308.40 112.05 55407.55 88888.00 2007-05-27 07:45:23.250 147 12308.38 112.03 55407.55 88888.00 2007-05-27 07:45:23.375 147 12308.35 112.05 55407.53 88888.00 2007-05-27 07:45:23.500 147 12308.35 112.12 55407.57 88888.00 2007-05-27 07:45:23.625 147 12308.38 112.10 55407.57 88888.00 2007-05-27 07:45:23.750 147 12308.40 112.10 55407.60 88888.00 2007-05-27 07:45:23.875 147 12308.35 112.08 55407.55 88888.00 2007-05-27 07:45:24.000 147 12308.25 112.08 55407.53 88888.00 2007-05-27 07:45:24.125 147 12308.25 112.08 55407.53 88888.00 2007-05-27 07:45:24.250 147 12308.33 112.08 55407.50 88888.00 2007-05-27 07:45:24.375 147 12308.35 112.05 55407.47 88888.00 2007-05-27 07:45:24.500 147 12308.35 112.05 55407.47 88888.00 2007-05-27 07:45:24.625 147 12308.33 112.05 55407.47 88888.00 2007-05-27 07:45:24.750 147 12308.35 112.10 55407.53 88888.00 2007-05-27 07:45:24.875 147 12308.38 112.12 55407.50 88888.00 2007-05-27 07:45:25.000 147 12308.38 112.10 55407.50 88888.00 2007-05-27 07:45:25.125 147 12308.45 112.10 55407.53 88888.00 2007-05-27 07:45:25.250 147 12308.45 112.17 55407.55 88888.00 2007-05-27 07:45:25.375 147 12308.48 112.12 55407.47 88888.00 2007-05-27 07:45:25.500 147 12308.40 112.05 55407.43 88888.00 2007-05-27 07:45:25.625 147 12308.42 112.08 55407.43 88888.00 2007-05-27 07:45:25.750 147 12308.55 112.17 55407.45 88888.00 2007-05-27 07:45:25.875 147 12308.50 112.10 55407.45 88888.00 2007-05-27 07:45:26.000 147 12308.45 112.03 55407.43 88888.00 2007-05-27 07:45:26.125 147 12308.42 112.00 55407.43 88888.00 2007-05-27 07:45:26.250 147 12308.42 112.00 55407.43 88888.00 2007-05-27 07:45:26.375 147 12308.45 112.03 55407.43 88888.00 2007-05-27 07:45:26.500 147 12308.45 112.12 55407.45 88888.00 2007-05-27 07:45:26.625 147 12308.48 112.17 55407.43 88888.00 2007-05-27 07:45:26.750 147 12308.45 112.08 55407.43 88888.00 2007-05-27 07:45:26.875 147 12308.48 112.08 55407.43 88888.00 2007-05-27 07:45:27.000 147 12308.45 112.12 55407.43 88888.00 2007-05-27 07:45:27.125 147 12308.48 112.12 55407.43 88888.00 2007-05-27 07:45:27.250 147 12308.42 112.05 55407.45 88888.00 2007-05-27 07:45:27.375 147 12308.48 112.05 55407.43 88888.00 2007-05-27 07:45:27.500 147 12308.52 112.10 55407.43 88888.00 2007-05-27 07:45:27.625 147 12308.48 112.10 55407.45 88888.00 2007-05-27 07:45:27.750 147 12308.48 112.08 55407.43 88888.00 2007-05-27 07:45:27.875 147 12308.40 112.05 55407.47 88888.00 2007-05-27 07:45:28.000 147 12308.42 112.05 55407.45 88888.00 2007-05-27 07:45:28.125 147 12308.45 112.10 55407.45 88888.00 2007-05-27 07:45:28.250 147 12308.48 112.15 55407.45 88888.00 2007-05-27 07:45:28.375 147 12308.48 112.15 55407.43 88888.00 2007-05-27 07:45:28.500 147 12308.48 112.17 55407.43 88888.00 2007-05-27 07:45:28.625 147 12308.52 112.20 55407.43 88888.00 2007-05-27 07:45:28.750 147 12308.40 112.08 55407.40 88888.00 2007-05-27 07:45:28.875 147 12308.30 112.05 55407.40 88888.00 2007-05-27 07:45:29.000 147 12308.33 112.05 55407.43 88888.00 2007-05-27 07:45:29.125 147 12308.35 112.10 55407.45 88888.00 2007-05-27 07:45:29.250 147 12308.38 112.10 55407.45 88888.00 2007-05-27 07:45:29.375 147 12308.42 112.12 55407.45 88888.00 2007-05-27 07:45:29.500 147 12308.42 112.10 55407.43 88888.00 2007-05-27 07:45:29.625 147 12308.40 112.10 55407.40 88888.00 2007-05-27 07:45:29.750 147 12308.40 112.05 55407.40 88888.00 2007-05-27 07:45:29.875 147 12308.38 112.08 55407.35 88888.00 2007-05-27 07:45:30.000 147 12308.33 112.03 55407.38 88888.00 2007-05-27 07:45:30.125 147 12308.42 112.05 55407.40 88888.00 2007-05-27 07:45:30.250 147 12308.50 112.00 55407.40 88888.00 2007-05-27 07:45:30.375 147 12308.45 112.03 55407.38 88888.00 2007-05-27 07:45:30.500 147 12308.42 112.08 55407.40 88888.00 2007-05-27 07:45:30.625 147 12308.42 112.12 55407.40 88888.00 2007-05-27 07:45:30.750 147 12308.38 112.08 55407.38 88888.00 2007-05-27 07:45:30.875 147 12308.30 112.08 55407.38 88888.00 2007-05-27 07:45:31.000 147 12308.27 112.05 55407.38 88888.00 2007-05-27 07:45:31.125 147 12308.38 112.08 55407.40 88888.00 2007-05-27 07:45:31.250 147 12308.50 112.12 55407.43 88888.00 2007-05-27 07:45:31.375 147 12308.52 112.10 55407.43 88888.00 2007-05-27 07:45:31.500 147 12308.40 112.05 55407.38 88888.00 2007-05-27 07:45:31.625 147 12308.38 112.03 55407.43 88888.00 2007-05-27 07:45:31.750 147 12308.38 112.03 55407.40 88888.00 2007-05-27 07:45:31.875 147 12308.38 112.08 55407.43 88888.00 2007-05-27 07:45:32.000 147 12308.35 112.08 55407.45 88888.00 2007-05-27 07:45:32.125 147 12308.38 112.08 55407.45 88888.00 2007-05-27 07:45:32.250 147 12308.35 112.05 55407.45 88888.00 2007-05-27 07:45:32.375 147 12308.40 112.08 55407.45 88888.00 2007-05-27 07:45:32.500 147 12308.35 112.08 55407.45 88888.00 2007-05-27 07:45:32.625 147 12308.23 111.97 55407.40 88888.00 2007-05-27 07:45:32.750 147 12308.17 111.95 55407.38 88888.00 2007-05-27 07:45:32.875 147 12308.20 111.97 55407.38 88888.00 2007-05-27 07:45:33.000 147 12308.25 112.03 55407.38 88888.00 2007-05-27 07:45:33.125 147 12308.23 112.03 55407.38 88888.00 2007-05-27 07:45:33.250 147 12308.23 111.97 55407.38 88888.00 2007-05-27 07:45:33.375 147 12308.35 112.00 55407.38 88888.00 2007-05-27 07:45:33.500 147 12308.40 112.03 55407.35 88888.00 2007-05-27 07:45:33.625 147 12308.33 112.03 55407.35 88888.00 2007-05-27 07:45:33.750 147 12308.25 111.97 55407.38 88888.00 2007-05-27 07:45:33.875 147 12308.30 111.97 55407.40 88888.00 2007-05-27 07:45:34.000 147 12308.23 111.95 55407.35 88888.00 2007-05-27 07:45:34.125 147 12308.23 111.92 55407.32 88888.00 2007-05-27 07:45:34.250 147 12308.27 111.97 55407.32 88888.00 2007-05-27 07:45:34.375 147 12308.23 112.00 55407.32 88888.00 2007-05-27 07:45:34.500 147 12308.17 111.95 55407.32 88888.00 2007-05-27 07:45:34.625 147 12308.17 111.95 55407.32 88888.00 2007-05-27 07:45:34.750 147 12308.25 111.97 55407.38 88888.00 2007-05-27 07:45:34.875 147 12308.30 111.97 55407.38 88888.00 2007-05-27 07:45:35.000 147 12308.30 111.92 55407.32 88888.00 2007-05-27 07:45:35.125 147 12308.23 111.92 55407.32 88888.00 2007-05-27 07:45:35.250 147 12308.17 111.92 55407.32 88888.00 2007-05-27 07:45:35.375 147 12308.12 111.90 55407.35 88888.00 2007-05-27 07:45:35.500 147 12308.15 111.90 55407.38 88888.00 2007-05-27 07:45:35.625 147 12308.17 111.92 55407.38 88888.00 2007-05-27 07:45:35.750 147 12308.10 111.90 55407.32 88888.00 2007-05-27 07:45:35.875 147 12308.08 111.85 55407.32 88888.00 2007-05-27 07:45:36.000 147 12308.08 111.85 55407.30 88888.00 2007-05-27 07:45:36.125 147 12308.12 111.90 55407.32 88888.00 2007-05-27 07:45:36.250 147 12308.10 111.90 55407.30 88888.00 2007-05-27 07:45:36.375 147 12308.08 111.90 55407.30 88888.00 2007-05-27 07:45:36.500 147 12308.12 111.92 55407.32 88888.00 2007-05-27 07:45:36.625 147 12308.12 111.90 55407.32 88888.00 2007-05-27 07:45:36.750 147 12308.10 111.90 55407.32 88888.00 2007-05-27 07:45:36.875 147 12308.10 111.85 55407.30 88888.00 2007-05-27 07:45:37.000 147 12308.08 111.85 55407.30 88888.00 2007-05-27 07:45:37.125 147 12308.05 111.85 55407.30 88888.00 2007-05-27 07:45:37.250 147 12308.10 111.85 55407.32 88888.00 2007-05-27 07:45:37.375 147 12308.10 111.90 55407.35 88888.00 2007-05-27 07:45:37.500 147 12308.02 111.85 55407.32 88888.00 2007-05-27 07:45:37.625 147 12308.02 111.80 55407.30 88888.00 2007-05-27 07:45:37.750 147 12308.08 111.90 55407.32 88888.00 2007-05-27 07:45:37.875 147 12308.12 111.85 55407.32 88888.00 2007-05-27 07:45:38.000 147 12308.20 111.80 55407.35 88888.00 2007-05-27 07:45:38.125 147 12308.17 111.78 55407.35 88888.00 2007-05-27 07:45:38.250 147 12308.17 111.85 55407.35 88888.00 2007-05-27 07:45:38.375 147 12308.10 111.85 55407.35 88888.00 2007-05-27 07:45:38.500 147 12308.05 111.83 55407.38 88888.00 2007-05-27 07:45:38.625 147 12308.02 111.83 55407.35 88888.00 2007-05-27 07:45:38.750 147 12308.02 111.80 55407.32 88888.00 2007-05-27 07:45:38.875 147 12307.98 111.75 55407.32 88888.00 2007-05-27 07:45:39.000 147 12307.98 111.72 55407.30 88888.00 2007-05-27 07:45:39.125 147 12307.98 111.75 55407.32 88888.00 2007-05-27 07:45:39.250 147 12307.92 111.72 55407.35 88888.00 2007-05-27 07:45:39.375 147 12307.95 111.80 55407.35 88888.00 2007-05-27 07:45:39.500 147 12308.00 111.78 55407.35 88888.00 2007-05-27 07:45:39.625 147 12308.00 111.75 55407.30 88888.00 2007-05-27 07:45:39.750 147 12308.00 111.78 55407.32 88888.00 2007-05-27 07:45:39.875 147 12307.92 111.72 55407.30 88888.00 2007-05-27 07:45:40.000 147 12307.85 111.70 55407.28 88888.00 2007-05-27 07:45:40.125 147 12307.85 111.67 55407.30 88888.00 2007-05-27 07:45:40.250 147 12307.92 111.78 55407.32 88888.00 2007-05-27 07:45:40.375 147 12307.88 111.83 55407.30 88888.00 2007-05-27 07:45:40.500 147 12307.85 111.80 55407.30 88888.00 2007-05-27 07:45:40.625 147 12307.83 111.78 55407.32 88888.00 2007-05-27 07:45:40.750 147 12307.85 111.80 55407.30 88888.00 2007-05-27 07:45:40.875 147 12307.83 111.80 55407.30 88888.00 2007-05-27 07:45:41.000 147 12307.90 111.80 55407.30 88888.00 2007-05-27 07:45:41.125 147 12307.98 111.80 55407.30 88888.00 2007-05-27 07:45:41.250 147 12307.90 111.70 55407.30 88888.00 2007-05-27 07:45:41.375 147 12307.85 111.67 55407.28 88888.00 2007-05-27 07:45:41.500 147 12307.85 111.75 55407.30 88888.00 2007-05-27 07:45:41.625 147 12307.88 111.70 55407.30 88888.00 2007-05-27 07:45:41.750 147 12307.77 111.65 55407.28 88888.00 2007-05-27 07:45:41.875 147 12307.77 111.60 55407.25 88888.00 2007-05-27 07:45:42.000 147 12307.85 111.62 55407.28 88888.00 2007-05-27 07:45:42.125 147 12307.88 111.67 55407.28 88888.00 2007-05-27 07:45:42.250 147 12307.83 111.67 55407.28 88888.00 2007-05-27 07:45:42.375 147 12307.83 111.65 55407.28 88888.00 2007-05-27 07:45:42.500 147 12307.85 111.65 55407.22 88888.00 2007-05-27 07:45:42.625 147 12307.85 111.62 55407.22 88888.00 2007-05-27 07:45:42.750 147 12307.88 111.60 55407.25 88888.00 2007-05-27 07:45:42.875 147 12307.88 111.65 55407.25 88888.00 2007-05-27 07:45:43.000 147 12307.80 111.60 55407.25 88888.00 2007-05-27 07:45:43.125 147 12307.83 111.58 55407.28 88888.00 2007-05-27 07:45:43.250 147 12307.88 111.62 55407.28 88888.00 2007-05-27 07:45:43.375 147 12307.85 111.62 55407.25 88888.00 2007-05-27 07:45:43.500 147 12307.77 111.60 55407.22 88888.00 2007-05-27 07:45:43.625 147 12307.83 111.60 55407.25 88888.00 2007-05-27 07:45:43.750 147 12307.83 111.67 55407.20 88888.00 2007-05-27 07:45:43.875 147 12307.73 111.62 55407.22 88888.00 2007-05-27 07:45:44.000 147 12307.65 111.58 55407.20 88888.00 2007-05-27 07:45:44.125 147 12307.70 111.60 55407.22 88888.00 2007-05-27 07:45:44.250 147 12307.75 111.65 55407.25 88888.00 2007-05-27 07:45:44.375 147 12307.67 111.58 55407.20 88888.00 2007-05-27 07:45:44.500 147 12307.73 111.55 55407.20 88888.00 2007-05-27 07:45:44.625 147 12307.77 111.60 55407.20 88888.00 2007-05-27 07:45:44.750 147 12307.83 111.60 55407.22 88888.00 2007-05-27 07:45:44.875 147 12307.90 111.60 55407.22 88888.00 2007-05-27 07:45:45.000 147 12307.90 111.58 55407.20 88888.00 2007-05-27 07:45:45.125 147 12307.85 111.58 55407.20 88888.00 2007-05-27 07:45:45.250 147 12307.80 111.58 55407.20 88888.00 2007-05-27 07:45:45.375 147 12307.77 111.58 55407.18 88888.00 2007-05-27 07:45:45.500 147 12307.77 111.53 55407.20 88888.00 2007-05-27 07:45:45.625 147 12307.77 111.53 55407.22 88888.00 2007-05-27 07:45:45.750 147 12307.80 111.60 55407.25 88888.00 2007-05-27 07:45:45.875 147 12307.83 111.60 55407.22 88888.00 2007-05-27 07:45:46.000 147 12307.77 111.53 55407.25 88888.00 2007-05-27 07:45:46.125 147 12307.75 111.50 55407.22 88888.00 2007-05-27 07:45:46.250 147 12307.80 111.53 55407.22 88888.00 2007-05-27 07:45:46.375 147 12307.77 111.50 55407.22 88888.00 2007-05-27 07:45:46.500 147 12307.73 111.53 55407.20 88888.00 2007-05-27 07:45:46.625 147 12307.70 111.55 55407.22 88888.00 2007-05-27 07:45:46.750 147 12307.67 111.53 55407.22 88888.00 2007-05-27 07:45:46.875 147 12307.65 111.50 55407.22 88888.00 2007-05-27 07:45:47.000 147 12307.67 111.50 55407.20 88888.00 2007-05-27 07:45:47.125 147 12307.70 111.47 55407.20 88888.00 2007-05-27 07:45:47.250 147 12307.67 111.53 55407.20 88888.00 2007-05-27 07:45:47.375 147 12307.70 111.53 55407.22 88888.00 2007-05-27 07:45:47.500 147 12307.67 111.55 55407.20 88888.00 2007-05-27 07:45:47.625 147 12307.65 111.53 55407.18 88888.00 2007-05-27 07:45:47.750 147 12307.67 111.45 55407.15 88888.00 2007-05-27 07:45:47.875 147 12307.62 111.42 55407.15 88888.00 2007-05-27 07:45:48.000 147 12307.65 111.45 55407.18 88888.00 2007-05-27 07:45:48.125 147 12307.73 111.50 55407.18 88888.00 2007-05-27 07:45:48.250 147 12307.75 111.45 55407.18 88888.00 2007-05-27 07:45:48.375 147 12307.75 111.47 55407.18 88888.00 2007-05-27 07:45:48.500 147 12307.77 111.47 55407.18 88888.00 2007-05-27 07:45:48.625 147 12307.75 111.45 55407.12 88888.00 2007-05-27 07:45:48.750 147 12307.77 111.53 55407.15 88888.00 2007-05-27 07:45:48.875 147 12307.77 111.50 55407.18 88888.00 2007-05-27 07:45:49.000 147 12307.65 111.47 55407.12 88888.00 2007-05-27 07:45:49.125 147 12307.62 111.50 55407.18 88888.00 2007-05-27 07:45:49.250 147 12307.65 111.40 55407.18 88888.00 2007-05-27 07:45:49.375 147 12307.70 111.40 55407.18 88888.00 2007-05-27 07:45:49.500 147 12307.77 111.42 55407.18 88888.00 2007-05-27 07:45:49.625 147 12307.73 111.40 55407.15 88888.00 2007-05-27 07:45:49.750 147 12307.75 111.42 55407.15 88888.00 2007-05-27 07:45:49.875 147 12307.70 111.42 55407.15 88888.00 2007-05-27 07:45:50.000 147 12307.67 111.47 55407.15 88888.00 2007-05-27 07:45:50.125 147 12307.73 111.47 55407.15 88888.00 2007-05-27 07:45:50.250 147 12307.70 111.38 55407.12 88888.00 2007-05-27 07:45:50.375 147 12307.70 111.42 55407.12 88888.00 2007-05-27 07:45:50.500 147 12307.65 111.45 55407.12 88888.00 2007-05-27 07:45:50.625 147 12307.60 111.45 55407.12 88888.00 2007-05-27 07:45:50.750 147 12307.65 111.53 55407.15 88888.00 2007-05-27 07:45:50.875 147 12307.67 111.53 55407.12 88888.00 2007-05-27 07:45:51.000 147 12307.67 111.42 55407.10 88888.00 2007-05-27 07:45:51.125 147 12307.67 111.45 55407.12 88888.00 2007-05-27 07:45:51.250 147 12307.67 111.47 55407.12 88888.00 2007-05-27 07:45:51.375 147 12307.67 111.45 55407.10 88888.00 2007-05-27 07:45:51.500 147 12307.67 111.45 55407.10 88888.00 2007-05-27 07:45:51.625 147 12307.73 111.47 55407.10 88888.00 2007-05-27 07:45:51.750 147 12307.73 111.45 55407.12 88888.00 2007-05-27 07:45:51.875 147 12307.73 111.45 55407.10 88888.00 2007-05-27 07:45:52.000 147 12307.73 111.40 55407.07 88888.00 2007-05-27 07:45:52.125 147 12307.65 111.40 55407.10 88888.00 2007-05-27 07:45:52.250 147 12307.70 111.38 55407.07 88888.00 2007-05-27 07:45:52.375 147 12307.77 111.38 55407.03 88888.00 2007-05-27 07:45:52.500 147 12307.73 111.40 55407.03 88888.00 2007-05-27 07:45:52.625 147 12307.73 111.47 55407.05 88888.00 2007-05-27 07:45:52.750 147 12307.73 111.45 55407.05 88888.00 2007-05-27 07:45:52.875 147 12307.73 111.42 55407.03 88888.00 2007-05-27 07:45:53.000 147 12307.77 111.42 55407.05 88888.00 2007-05-27 07:45:53.125 147 12307.85 111.40 55407.05 88888.00 2007-05-27 07:45:53.250 147 12307.85 111.35 55407.07 88888.00 2007-05-27 07:45:53.375 147 12307.83 111.38 55407.05 88888.00 2007-05-27 07:45:53.500 147 12307.83 111.40 55407.05 88888.00 2007-05-27 07:45:53.625 147 12307.80 111.40 55407.00 88888.00 2007-05-27 07:45:53.750 147 12307.80 111.42 55407.00 88888.00 2007-05-27 07:45:53.875 147 12307.75 111.45 55407.00 88888.00 2007-05-27 07:45:54.000 147 12307.73 111.45 55407.00 88888.00 2007-05-27 07:45:54.125 147 12307.70 111.40 55407.03 88888.00 2007-05-27 07:45:54.250 147 12307.65 111.40 55407.00 88888.00 2007-05-27 07:45:54.375 147 12307.67 111.40 55406.97 88888.00 2007-05-27 07:45:54.500 147 12307.73 111.47 55407.00 88888.00 2007-05-27 07:45:54.625 147 12307.70 111.42 55407.03 88888.00 2007-05-27 07:45:54.750 147 12307.70 111.42 55407.00 88888.00 2007-05-27 07:45:54.875 147 12307.73 111.42 55407.03 88888.00 2007-05-27 07:45:55.000 147 12307.75 111.40 55406.97 88888.00 2007-05-27 07:45:55.125 147 12307.67 111.38 55406.97 88888.00 2007-05-27 07:45:55.250 147 12307.70 111.42 55406.97 88888.00 2007-05-27 07:45:55.375 147 12307.77 111.45 55406.97 88888.00 2007-05-27 07:45:55.500 147 12307.73 111.38 55406.93 88888.00 2007-05-27 07:45:55.625 147 12307.65 111.33 55406.93 88888.00 2007-05-27 07:45:55.750 147 12307.65 111.38 55406.93 88888.00 2007-05-27 07:45:55.875 147 12307.70 111.42 55406.95 88888.00 2007-05-27 07:45:56.000 147 12307.77 111.47 55406.93 88888.00 2007-05-27 07:45:56.125 147 12307.73 111.38 55406.93 88888.00 2007-05-27 07:45:56.250 147 12307.67 111.40 55406.93 88888.00 2007-05-27 07:45:56.375 147 12307.75 111.40 55406.93 88888.00 2007-05-27 07:45:56.500 147 12307.77 111.40 55406.93 88888.00 2007-05-27 07:45:56.625 147 12307.77 111.45 55406.93 88888.00 2007-05-27 07:45:56.750 147 12307.73 111.42 55406.95 88888.00 2007-05-27 07:45:56.875 147 12307.67 111.45 55406.95 88888.00 2007-05-27 07:45:57.000 147 12307.67 111.45 55406.93 88888.00 2007-05-27 07:45:57.125 147 12307.62 111.40 55406.93 88888.00 2007-05-27 07:45:57.250 147 12307.60 111.42 55406.97 88888.00 2007-05-27 07:45:57.375 147 12307.67 111.50 55406.97 88888.00 2007-05-27 07:45:57.500 147 12307.62 111.38 55406.93 88888.00 2007-05-27 07:45:57.625 147 12307.65 111.38 55406.88 88888.00 2007-05-27 07:45:57.750 147 12307.65 111.40 55406.90 88888.00 2007-05-27 07:45:57.875 147 12307.55 111.38 55406.88 88888.00 2007-05-27 07:45:58.000 147 12307.62 111.40 55406.88 88888.00 2007-05-27 07:45:58.125 147 12307.73 111.47 55406.88 88888.00 2007-05-27 07:45:58.250 147 12307.80 111.47 55406.93 88888.00 2007-05-27 07:45:58.375 147 12307.83 111.47 55406.90 88888.00 2007-05-27 07:45:58.500 147 12307.73 111.50 55406.90 88888.00 2007-05-27 07:45:58.625 147 12307.73 111.45 55406.90 88888.00 2007-05-27 07:45:58.750 147 12307.73 111.40 55406.90 88888.00 2007-05-27 07:45:58.875 147 12307.70 111.40 55406.88 88888.00 2007-05-27 07:45:59.000 147 12307.65 111.42 55406.88 88888.00 2007-05-27 07:45:59.125 147 12307.70 111.47 55406.90 88888.00 2007-05-27 07:45:59.250 147 12307.67 111.45 55406.90 88888.00 2007-05-27 07:45:59.375 147 12307.65 111.45 55406.88 88888.00 2007-05-27 07:45:59.500 147 12307.65 111.47 55406.85 88888.00 2007-05-27 07:45:59.625 147 12307.70 111.42 55406.85 88888.00 2007-05-27 07:45:59.750 147 12307.73 111.40 55406.85 88888.00 2007-05-27 07:45:59.875 147 12307.70 111.40 55406.82 88888.00 2007-05-27 07:46:00.000 147 12307.70 111.40 55406.82 88888.00 2007-05-27 07:46:00.125 147 12307.70 111.35 55406.82 88888.00 2007-05-27 07:46:00.250 147 12307.65 111.35 55406.82 88888.00 2007-05-27 07:46:00.375 147 12307.70 111.33 55406.82 88888.00 2007-05-27 07:46:00.500 147 12307.70 111.42 55406.82 88888.00 2007-05-27 07:46:00.625 147 12307.70 111.42 55406.82 88888.00 2007-05-27 07:46:00.750 147 12307.70 111.38 55406.80 88888.00 2007-05-27 07:46:00.875 147 12307.73 111.35 55406.78 88888.00 2007-05-27 07:46:01.000 147 12307.77 111.38 55406.82 88888.00 2007-05-27 07:46:01.125 147 12307.77 111.42 55406.82 88888.00 2007-05-27 07:46:01.250 147 12307.67 111.35 55406.80 88888.00 2007-05-27 07:46:01.375 147 12307.73 111.33 55406.80 88888.00 2007-05-27 07:46:01.500 147 12307.75 111.35 55406.80 88888.00 2007-05-27 07:46:01.625 147 12307.73 111.38 55406.80 88888.00 2007-05-27 07:46:01.750 147 12307.70 111.45 55406.80 88888.00 2007-05-27 07:46:01.875 147 12307.62 111.42 55406.80 88888.00 2007-05-27 07:46:02.000 147 12307.58 111.38 55406.80 88888.00 2007-05-27 07:46:02.125 147 12307.67 111.42 55406.82 88888.00 2007-05-27 07:46:02.250 147 12307.75 111.47 55406.82 88888.00 2007-05-27 07:46:02.375 147 12307.67 111.40 55406.80 88888.00 2007-05-27 07:46:02.500 147 12307.60 111.35 55406.78 88888.00 2007-05-27 07:46:02.625 147 12307.60 111.35 55406.75 88888.00 2007-05-27 07:46:02.750 147 12307.67 111.42 55406.75 88888.00 2007-05-27 07:46:02.875 147 12307.65 111.38 55406.75 88888.00 2007-05-27 07:46:03.000 147 12307.67 111.40 55406.78 88888.00 2007-05-27 07:46:03.125 147 12307.70 111.42 55406.75 88888.00 2007-05-27 07:46:03.250 147 12307.70 111.45 55406.78 88888.00 2007-05-27 07:46:03.375 147 12307.75 111.45 55406.78 88888.00 2007-05-27 07:46:03.500 147 12307.70 111.42 55406.78 88888.00 2007-05-27 07:46:03.625 147 12307.65 111.45 55406.75 88888.00 2007-05-27 07:46:03.750 147 12307.62 111.45 55406.75 88888.00 2007-05-27 07:46:03.875 147 12307.67 111.40 55406.75 88888.00 2007-05-27 07:46:04.000 147 12307.73 111.40 55406.75 88888.00 2007-05-27 07:46:04.125 147 12307.67 111.38 55406.75 88888.00 2007-05-27 07:46:04.250 147 12307.52 111.33 55406.75 88888.00 2007-05-27 07:46:04.375 147 12307.55 111.35 55406.75 88888.00 2007-05-27 07:46:04.500 147 12307.58 111.40 55406.75 88888.00 2007-05-27 07:46:04.625 147 12307.60 111.40 55406.75 88888.00 2007-05-27 07:46:04.750 147 12307.55 111.42 55406.72 88888.00 2007-05-27 07:46:04.875 147 12307.58 111.40 55406.75 88888.00 2007-05-27 07:46:05.000 147 12307.60 111.35 55406.70 88888.00 2007-05-27 07:46:05.125 147 12307.58 111.33 55406.70 88888.00 2007-05-27 07:46:05.250 147 12307.58 111.35 55406.75 88888.00 2007-05-27 07:46:05.375 147 12307.58 111.38 55406.75 88888.00 2007-05-27 07:46:05.500 147 12307.62 111.30 55406.70 88888.00 2007-05-27 07:46:05.625 147 12307.65 111.35 55406.70 88888.00 2007-05-27 07:46:05.750 147 12307.52 111.35 55406.70 88888.00 2007-05-27 07:46:05.875 147 12307.52 111.35 55406.70 88888.00 2007-05-27 07:46:06.000 147 12307.52 111.33 55406.62 88888.00 2007-05-27 07:46:06.125 147 12307.48 111.30 55406.62 88888.00 2007-05-27 07:46:06.250 147 12307.55 111.30 55406.65 88888.00 2007-05-27 07:46:06.375 147 12307.62 111.33 55406.62 88888.00 2007-05-27 07:46:06.500 147 12307.67 111.35 55406.62 88888.00 2007-05-27 07:46:06.625 147 12307.67 111.33 55406.62 88888.00 2007-05-27 07:46:06.750 147 12307.65 111.25 55406.65 88888.00 2007-05-27 07:46:06.875 147 12307.65 111.28 55406.65 88888.00 2007-05-27 07:46:07.000 147 12307.60 111.33 55406.65 88888.00 2007-05-27 07:46:07.125 147 12307.58 111.30 55406.60 88888.00 2007-05-27 07:46:07.250 147 12307.55 111.25 55406.62 88888.00 2007-05-27 07:46:07.375 147 12307.55 111.25 55406.62 88888.00 2007-05-27 07:46:07.500 147 12307.60 111.30 55406.65 88888.00 2007-05-27 07:46:07.625 147 12307.65 111.38 55406.65 88888.00 2007-05-27 07:46:07.750 147 12307.65 111.35 55406.62 88888.00 2007-05-27 07:46:07.875 147 12307.60 111.28 55406.60 88888.00 2007-05-27 07:46:08.000 147 12307.58 111.25 55406.60 88888.00 2007-05-27 07:46:08.125 147 12307.60 111.25 55406.62 88888.00 2007-05-27 07:46:08.250 147 12307.60 111.30 55406.65 88888.00 2007-05-27 07:46:08.375 147 12307.60 111.28 55406.68 88888.00 2007-05-27 07:46:08.500 147 12307.62 111.30 55406.68 88888.00 2007-05-27 07:46:08.625 147 12307.67 111.28 55406.68 88888.00 2007-05-27 07:46:08.750 147 12307.67 111.28 55406.68 88888.00 2007-05-27 07:46:08.875 147 12307.67 111.28 55406.65 88888.00 2007-05-27 07:46:09.000 147 12307.60 111.28 55406.57 88888.00 2007-05-27 07:46:09.125 147 12307.62 111.30 55406.65 88888.00 2007-05-27 07:46:09.250 147 12307.58 111.25 55406.65 88888.00 2007-05-27 07:46:09.375 147 12307.58 111.25 55406.65 88888.00 2007-05-27 07:46:09.500 147 12307.55 111.20 55406.62 88888.00 2007-05-27 07:46:09.625 147 12307.52 111.22 55406.62 88888.00 2007-05-27 07:46:09.750 147 12307.50 111.28 55406.62 88888.00 2007-05-27 07:46:09.875 147 12307.55 111.25 55406.62 88888.00 2007-05-27 07:46:10.000 147 12307.55 111.22 55406.62 88888.00 2007-05-27 07:46:10.125 147 12307.58 111.25 55406.62 88888.00 2007-05-27 07:46:10.250 147 12307.58 111.22 55406.65 88888.00 2007-05-27 07:46:10.375 147 12307.60 111.22 55406.60 88888.00 2007-05-27 07:46:10.500 147 12307.55 111.28 55406.57 88888.00 2007-05-27 07:46:10.625 147 12307.52 111.28 55406.57 88888.00 2007-05-27 07:46:10.750 147 12307.48 111.22 55406.55 88888.00 2007-05-27 07:46:10.875 147 12307.48 111.22 55406.55 88888.00 2007-05-27 07:46:11.000 147 12307.50 111.22 55406.55 88888.00 2007-05-27 07:46:11.125 147 12307.55 111.20 55406.53 88888.00 2007-05-27 07:46:11.250 147 12307.58 111.20 55406.55 88888.00 2007-05-27 07:46:11.375 147 12307.65 111.28 55406.57 88888.00 2007-05-27 07:46:11.500 147 12307.70 111.28 55406.60 88888.00 2007-05-27 07:46:11.625 147 12307.70 111.22 55406.57 88888.00 2007-05-27 07:46:11.750 147 12307.65 111.20 55406.60 88888.00 2007-05-27 07:46:11.875 147 12307.55 111.22 55406.60 88888.00 2007-05-27 07:46:12.000 147 12307.58 111.25 55406.57 88888.00 2007-05-27 07:46:12.125 147 12307.60 111.20 55406.55 88888.00 2007-05-27 07:46:12.250 147 12307.55 111.17 55406.53 88888.00 2007-05-27 07:46:12.375 147 12307.55 111.20 55406.53 88888.00 2007-05-27 07:46:12.500 147 12307.48 111.20 55406.53 88888.00 2007-05-27 07:46:12.625 147 12307.52 111.15 55406.50 88888.00 2007-05-27 07:46:12.750 147 12307.58 111.08 55406.50 88888.00 2007-05-27 07:46:12.875 147 12307.58 111.12 55406.55 88888.00 2007-05-27 07:46:13.000 147 12307.58 111.17 55406.53 88888.00 2007-05-27 07:46:13.125 147 12307.55 111.20 55406.55 88888.00 2007-05-27 07:46:13.250 147 12307.52 111.20 55406.55 88888.00 2007-05-27 07:46:13.375 147 12307.50 111.22 55406.50 88888.00 2007-05-27 07:46:13.500 147 12307.48 111.17 55406.50 88888.00 2007-05-27 07:46:13.625 147 12307.48 111.20 55406.50 88888.00 2007-05-27 07:46:13.750 147 12307.50 111.25 55406.47 88888.00 2007-05-27 07:46:13.875 147 12307.50 111.20 55406.50 88888.00 2007-05-27 07:46:14.000 147 12307.50 111.17 55406.50 88888.00 2007-05-27 07:46:14.125 147 12307.48 111.20 55406.47 88888.00 2007-05-27 07:46:14.250 147 12307.45 111.17 55406.47 88888.00 2007-05-27 07:46:14.375 147 12307.38 111.17 55406.50 88888.00 2007-05-27 07:46:14.500 147 12307.42 111.17 55406.47 88888.00 2007-05-27 07:46:14.625 147 12307.58 111.17 55406.47 88888.00 2007-05-27 07:46:14.750 147 12307.58 111.15 55406.43 88888.00 2007-05-27 07:46:14.875 147 12307.45 111.15 55406.40 88888.00 2007-05-27 07:46:15.000 147 12307.42 111.10 55406.40 88888.00 2007-05-27 07:46:15.125 147 12307.50 111.15 55406.43 88888.00 2007-05-27 07:46:15.250 147 12307.58 111.17 55406.43 88888.00 2007-05-27 07:46:15.375 147 12307.60 111.17 55406.43 88888.00 2007-05-27 07:46:15.500 147 12307.55 111.12 55406.43 88888.00 2007-05-27 07:46:15.625 147 12307.45 111.12 55406.43 88888.00 2007-05-27 07:46:15.750 147 12307.42 111.10 55406.45 88888.00 2007-05-27 07:46:15.875 147 12307.52 111.15 55406.40 88888.00 2007-05-27 07:46:16.000 147 12307.52 111.17 55406.38 88888.00 2007-05-27 07:46:16.125 147 12307.50 111.20 55406.40 88888.00 2007-05-27 07:46:16.250 147 12307.45 111.12 55406.38 88888.00 2007-05-27 07:46:16.375 147 12307.40 111.12 55406.35 88888.00 2007-05-27 07:46:16.500 147 12307.45 111.17 55406.38 88888.00 2007-05-27 07:46:16.625 147 12307.50 111.15 55406.38 88888.00 2007-05-27 07:46:16.750 147 12307.50 111.10 55406.38 88888.00 2007-05-27 07:46:16.875 147 12307.55 111.10 55406.40 88888.00 2007-05-27 07:46:17.000 147 12307.50 111.10 55406.40 88888.00 2007-05-27 07:46:17.125 147 12307.42 111.10 55406.38 88888.00 2007-05-27 07:46:17.250 147 12307.38 111.10 55406.40 88888.00 2007-05-27 07:46:17.375 147 12307.42 111.15 55406.40 88888.00 2007-05-27 07:46:17.500 147 12307.45 111.15 55406.38 88888.00 2007-05-27 07:46:17.625 147 12307.48 111.15 55406.32 88888.00 2007-05-27 07:46:17.750 147 12307.42 111.15 55406.35 88888.00 2007-05-27 07:46:17.875 147 12307.45 111.12 55406.35 88888.00 2007-05-27 07:46:18.000 147 12307.50 111.12 55406.35 88888.00 2007-05-27 07:46:18.125 147 12307.50 111.12 55406.38 88888.00 2007-05-27 07:46:18.250 147 12307.40 111.08 55406.32 88888.00 2007-05-27 07:46:18.375 147 12307.40 111.12 55406.35 88888.00 2007-05-27 07:46:18.500 147 12307.45 111.15 55406.35 88888.00 2007-05-27 07:46:18.625 147 12307.45 111.12 55406.32 88888.00 2007-05-27 07:46:18.750 147 12307.42 111.10 55406.32 88888.00 2007-05-27 07:46:18.875 147 12307.42 111.15 55406.38 88888.00 2007-05-27 07:46:19.000 147 12307.42 111.15 55406.35 88888.00 2007-05-27 07:46:19.125 147 12307.40 111.12 55406.35 88888.00 2007-05-27 07:46:19.250 147 12307.45 111.12 55406.35 88888.00 2007-05-27 07:46:19.375 147 12307.58 111.15 55406.38 88888.00 2007-05-27 07:46:19.500 147 12307.62 111.15 55406.35 88888.00 2007-05-27 07:46:19.625 147 12307.55 111.17 55406.35 88888.00 2007-05-27 07:46:19.750 147 12307.48 111.15 55406.32 88888.00 2007-05-27 07:46:19.875 147 12307.48 111.12 55406.32 88888.00 2007-05-27 07:46:20.000 147 12307.50 111.12 55406.28 88888.00 2007-05-27 07:46:20.125 147 12307.55 111.10 55406.30 88888.00 2007-05-27 07:46:20.250 147 12307.50 111.03 55406.30 88888.00 2007-05-27 07:46:20.375 147 12307.50 111.08 55406.30 88888.00 2007-05-27 07:46:20.500 147 12307.52 111.12 55406.30 88888.00 2007-05-27 07:46:20.625 147 12307.50 111.10 55406.32 88888.00 2007-05-27 07:46:20.750 147 12307.45 111.10 55406.28 88888.00 2007-05-27 07:46:20.875 147 12307.45 111.10 55406.28 88888.00 2007-05-27 07:46:21.000 147 12307.50 111.10 55406.28 88888.00 2007-05-27 07:46:21.125 147 12307.60 111.12 55406.30 88888.00 2007-05-27 07:46:21.250 147 12307.55 111.12 55406.25 88888.00 2007-05-27 07:46:21.375 147 12307.48 111.10 55406.25 88888.00 2007-05-27 07:46:21.500 147 12307.48 111.03 55406.25 88888.00 2007-05-27 07:46:21.625 147 12307.40 111.08 55406.25 88888.00 2007-05-27 07:46:21.750 147 12307.48 111.17 55406.30 88888.00 2007-05-27 07:46:21.875 147 12307.45 111.15 55406.28 88888.00 2007-05-27 07:46:22.000 147 12307.42 111.08 55406.22 88888.00 2007-05-27 07:46:22.125 147 12307.38 111.08 55406.20 88888.00 2007-05-27 07:46:22.250 147 12307.35 111.10 55406.28 88888.00 2007-05-27 07:46:22.375 147 12307.35 111.12 55406.28 88888.00 2007-05-27 07:46:22.500 147 12307.38 111.15 55406.25 88888.00 2007-05-27 07:46:22.625 147 12307.38 111.12 55406.22 88888.00 2007-05-27 07:46:22.750 147 12307.35 111.10 55406.20 88888.00 2007-05-27 07:46:22.875 147 12307.35 111.10 55406.22 88888.00 2007-05-27 07:46:23.000 147 12307.33 111.05 55406.22 88888.00 2007-05-27 07:46:23.125 147 12307.33 111.10 55406.25 88888.00 2007-05-27 07:46:23.250 147 12307.33 111.08 55406.22 88888.00 2007-05-27 07:46:23.375 147 12307.40 111.12 55406.22 88888.00 2007-05-27 07:46:23.500 147 12307.42 111.17 55406.22 88888.00 2007-05-27 07:46:23.625 147 12307.40 111.12 55406.18 88888.00 2007-05-27 07:46:23.750 147 12307.33 111.05 55406.18 88888.00 2007-05-27 07:46:23.875 147 12307.33 111.05 55406.20 88888.00 2007-05-27 07:46:24.000 147 12307.35 111.10 55406.18 88888.00 2007-05-27 07:46:24.125 147 12307.38 111.08 55406.15 88888.00 2007-05-27 07:46:24.250 147 12307.30 111.00 55406.15 88888.00 2007-05-27 07:46:24.375 147 12307.23 111.08 55406.15 88888.00 2007-05-27 07:46:24.500 147 12307.27 111.12 55406.18 88888.00 2007-05-27 07:46:24.625 147 12307.33 111.10 55406.15 88888.00 2007-05-27 07:46:24.750 147 12307.38 111.12 55406.18 88888.00 2007-05-27 07:46:24.875 147 12307.35 111.10 55406.12 88888.00 2007-05-27 07:46:25.000 147 12307.38 111.15 55406.15 88888.00 2007-05-27 07:46:25.125 147 12307.42 111.15 55406.18 88888.00 2007-05-27 07:46:25.250 147 12307.35 111.08 55406.15 88888.00 2007-05-27 07:46:25.375 147 12307.33 111.10 55406.12 88888.00 2007-05-27 07:46:25.500 147 12307.33 111.15 55406.15 88888.00 2007-05-27 07:46:25.625 147 12307.45 111.20 55406.18 88888.00 2007-05-27 07:46:25.750 147 12307.50 111.17 55406.20 88888.00 2007-05-27 07:46:25.875 147 12307.45 111.15 55406.18 88888.00 2007-05-27 07:46:26.000 147 12307.40 111.10 55406.15 88888.00 2007-05-27 07:46:26.125 147 12307.38 111.12 55406.12 88888.00 2007-05-27 07:46:26.250 147 12307.33 111.10 55406.15 88888.00 2007-05-27 07:46:26.375 147 12307.30 111.05 55406.10 88888.00 2007-05-27 07:46:26.500 147 12307.33 111.10 55406.15 88888.00 2007-05-27 07:46:26.625 147 12307.38 111.17 55406.15 88888.00 2007-05-27 07:46:26.750 147 12307.38 111.15 55406.12 88888.00 2007-05-27 07:46:26.875 147 12307.38 111.15 55406.10 88888.00 2007-05-27 07:46:27.000 147 12307.35 111.08 55406.07 88888.00 2007-05-27 07:46:27.125 147 12307.33 111.08 55406.07 88888.00 2007-05-27 07:46:27.250 147 12307.35 111.10 55406.12 88888.00 2007-05-27 07:46:27.375 147 12307.42 111.15 55406.12 88888.00 2007-05-27 07:46:27.500 147 12307.45 111.15 55406.10 88888.00 2007-05-27 07:46:27.625 147 12307.45 111.12 55406.10 88888.00 2007-05-27 07:46:27.750 147 12307.42 111.12 55406.10 88888.00 2007-05-27 07:46:27.875 147 12307.33 111.17 55406.07 88888.00 2007-05-27 07:46:28.000 147 12307.35 111.17 55406.07 88888.00 2007-05-27 07:46:28.125 147 12307.40 111.12 55406.07 88888.00 2007-05-27 07:46:28.250 147 12307.42 111.17 55406.05 88888.00 2007-05-27 07:46:28.375 147 12307.35 111.15 55406.03 88888.00 2007-05-27 07:46:28.500 147 12307.35 111.12 55406.03 88888.00 2007-05-27 07:46:28.625 147 12307.45 111.12 55406.07 88888.00 2007-05-27 07:46:28.750 147 12307.45 111.15 55406.05 88888.00 2007-05-27 07:46:28.875 147 12307.40 111.15 55406.05 88888.00 2007-05-27 07:46:29.000 147 12307.45 111.10 55406.07 88888.00 2007-05-27 07:46:29.125 147 12307.42 111.10 55406.07 88888.00 2007-05-27 07:46:29.250 147 12307.33 111.10 55406.03 88888.00 2007-05-27 07:46:29.375 147 12307.35 111.15 55406.05 88888.00 2007-05-27 07:46:29.500 147 12307.40 111.15 55406.05 88888.00 2007-05-27 07:46:29.625 147 12307.38 111.12 55406.05 88888.00 2007-05-27 07:46:29.750 147 12307.35 111.15 55406.05 88888.00 2007-05-27 07:46:29.875 147 12307.38 111.17 55406.05 88888.00 2007-05-27 07:46:30.000 147 12307.38 111.15 55406.03 88888.00 2007-05-27 07:46:30.125 147 12307.38 111.22 55406.03 88888.00 2007-05-27 07:46:30.250 147 12307.38 111.20 55406.05 88888.00 2007-05-27 07:46:30.375 147 12307.40 111.15 55406.03 88888.00 2007-05-27 07:46:30.500 147 12307.40 111.17 55406.03 88888.00 2007-05-27 07:46:30.625 147 12307.45 111.25 55406.03 88888.00 2007-05-27 07:46:30.750 147 12307.40 111.25 55406.00 88888.00 2007-05-27 07:46:30.875 147 12307.35 111.22 55405.97 88888.00 2007-05-27 07:46:31.000 147 12307.38 111.22 55405.97 88888.00 2007-05-27 07:46:31.125 147 12307.42 111.22 55405.95 88888.00 2007-05-27 07:46:31.250 147 12307.45 111.22 55405.97 88888.00 2007-05-27 07:46:31.375 147 12307.48 111.22 55405.97 88888.00 2007-05-27 07:46:31.500 147 12307.45 111.20 55405.95 88888.00 2007-05-27 07:46:31.625 147 12307.42 111.15 55405.97 88888.00 2007-05-27 07:46:31.750 147 12307.50 111.22 55406.03 88888.00 2007-05-27 07:46:31.875 147 12307.48 111.22 55406.00 88888.00 2007-05-27 07:46:32.000 147 12307.42 111.17 55405.95 88888.00 2007-05-27 07:46:32.125 147 12307.45 111.15 55405.93 88888.00 2007-05-27 07:46:32.250 147 12307.48 111.17 55405.93 88888.00 2007-05-27 07:46:32.375 147 12307.50 111.17 55405.95 88888.00 2007-05-27 07:46:32.500 147 12307.52 111.22 55405.95 88888.00 2007-05-27 07:46:32.625 147 12307.48 111.22 55405.93 88888.00 2007-05-27 07:46:32.750 147 12307.40 111.28 55405.93 88888.00 2007-05-27 07:46:32.875 147 12307.40 111.25 55405.95 88888.00 2007-05-27 07:46:33.000 147 12307.50 111.22 55405.90 88888.00 2007-05-27 07:46:33.125 147 12307.45 111.20 55405.93 88888.00 2007-05-27 07:46:33.250 147 12307.38 111.15 55405.90 88888.00 2007-05-27 07:46:33.375 147 12307.42 111.22 55405.90 88888.00 2007-05-27 07:46:33.500 147 12307.45 111.22 55405.90 88888.00 2007-05-27 07:46:33.625 147 12307.38 111.20 55405.90 88888.00 2007-05-27 07:46:33.750 147 12307.35 111.20 55405.90 88888.00 2007-05-27 07:46:33.875 147 12307.38 111.17 55405.88 88888.00 2007-05-27 07:46:34.000 147 12307.38 111.15 55405.90 88888.00 2007-05-27 07:46:34.125 147 12307.40 111.15 55405.88 88888.00 2007-05-27 07:46:34.250 147 12307.38 111.17 55405.90 88888.00 2007-05-27 07:46:34.375 147 12307.38 111.22 55405.88 88888.00 2007-05-27 07:46:34.500 147 12307.42 111.22 55405.88 88888.00 2007-05-27 07:46:34.625 147 12307.48 111.22 55405.85 88888.00 2007-05-27 07:46:34.750 147 12307.48 111.22 55405.85 88888.00 2007-05-27 07:46:34.875 147 12307.50 111.20 55405.85 88888.00 2007-05-27 07:46:35.000 147 12307.48 111.20 55405.88 88888.00 2007-05-27 07:46:35.125 147 12307.40 111.22 55405.85 88888.00 2007-05-27 07:46:35.250 147 12307.50 111.22 55405.85 88888.00 2007-05-27 07:46:35.375 147 12307.62 111.20 55405.82 88888.00 2007-05-27 07:46:35.500 147 12307.60 111.17 55405.80 88888.00 2007-05-27 07:46:35.625 147 12307.60 111.20 55405.80 88888.00 2007-05-27 07:46:35.750 147 12307.65 111.17 55405.80 88888.00 2007-05-27 07:46:35.875 147 12307.75 111.22 55405.82 88888.00 2007-05-27 07:46:36.000 147 12307.75 111.25 55405.82 88888.00 2007-05-27 07:46:36.125 147 12307.75 111.30 55405.88 88888.00 2007-05-27 07:46:36.250 147 12307.77 111.35 55405.85 88888.00 2007-05-27 07:46:36.375 147 12307.77 111.30 55405.82 88888.00 2007-05-27 07:46:36.500 147 12307.65 111.22 55405.78 88888.00 2007-05-27 07:46:36.625 147 12307.65 111.20 55405.80 88888.00 2007-05-27 07:46:36.750 147 12307.73 111.22 55405.80 88888.00 2007-05-27 07:46:36.875 147 12307.77 111.25 55405.78 88888.00 2007-05-27 07:46:37.000 147 12307.73 111.28 55405.75 88888.00 2007-05-27 07:46:37.125 147 12307.73 111.30 55405.78 88888.00 2007-05-27 07:46:37.250 147 12307.70 111.30 55405.78 88888.00 2007-05-27 07:46:37.375 147 12307.77 111.30 55405.78 88888.00 2007-05-27 07:46:37.500 147 12307.80 111.30 55405.80 88888.00 2007-05-27 07:46:37.625 147 12307.75 111.30 55405.75 88888.00 2007-05-27 07:46:37.750 147 12307.77 111.25 55405.72 88888.00 2007-05-27 07:46:37.875 147 12307.85 111.33 55405.75 88888.00 2007-05-27 07:46:38.000 147 12307.90 111.30 55405.75 88888.00 2007-05-27 07:46:38.125 147 12307.90 111.28 55405.75 88888.00 2007-05-27 07:46:38.250 147 12307.80 111.25 55405.72 88888.00 2007-05-27 07:46:38.375 147 12307.80 111.28 55405.72 88888.00 2007-05-27 07:46:38.500 147 12307.85 111.33 55405.72 88888.00 2007-05-27 07:46:38.625 147 12307.88 111.28 55405.75 88888.00 2007-05-27 07:46:38.750 147 12307.83 111.20 55405.68 88888.00 2007-05-27 07:46:38.875 147 12307.83 111.25 55405.68 88888.00 2007-05-27 07:46:39.000 147 12307.80 111.28 55405.70 88888.00 2007-05-27 07:46:39.125 147 12307.80 111.28 55405.70 88888.00 2007-05-27 07:46:39.250 147 12307.80 111.22 55405.68 88888.00 2007-05-27 07:46:39.375 147 12307.85 111.25 55405.68 88888.00 2007-05-27 07:46:39.500 147 12307.88 111.25 55405.68 88888.00 2007-05-27 07:46:39.625 147 12307.85 111.25 55405.72 88888.00 2007-05-27 07:46:39.750 147 12307.85 111.25 55405.70 88888.00 2007-05-27 07:46:39.875 147 12307.90 111.30 55405.72 88888.00 2007-05-27 07:46:40.000 147 12307.92 111.28 55405.68 88888.00 2007-05-27 07:46:40.125 147 12307.88 111.22 55405.68 88888.00 2007-05-27 07:46:40.250 147 12307.88 111.22 55405.68 88888.00 2007-05-27 07:46:40.375 147 12307.90 111.22 55405.65 88888.00 2007-05-27 07:46:40.500 147 12307.92 111.25 55405.68 88888.00 2007-05-27 07:46:40.625 147 12307.92 111.30 55405.68 88888.00 2007-05-27 07:46:40.750 147 12307.98 111.30 55405.70 88888.00 2007-05-27 07:46:40.875 147 12307.95 111.25 55405.68 88888.00 2007-05-27 07:46:41.000 147 12307.90 111.22 55405.62 88888.00 2007-05-27 07:46:41.125 147 12308.00 111.28 55405.68 88888.00 2007-05-27 07:46:41.250 147 12308.00 111.33 55405.65 88888.00 2007-05-27 07:46:41.375 147 12307.95 111.33 55405.60 88888.00 2007-05-27 07:46:41.500 147 12308.02 111.28 55405.62 88888.00 2007-05-27 07:46:41.625 147 12308.02 111.25 55405.65 88888.00 2007-05-27 07:46:41.750 147 12307.98 111.22 55405.60 88888.00 2007-05-27 07:46:41.875 147 12307.95 111.25 55405.60 88888.00 2007-05-27 07:46:42.000 147 12307.98 111.25 55405.60 88888.00 2007-05-27 07:46:42.125 147 12308.02 111.22 55405.60 88888.00 2007-05-27 07:46:42.250 147 12308.00 111.25 55405.57 88888.00 2007-05-27 07:46:42.375 147 12307.98 111.28 55405.57 88888.00 2007-05-27 07:46:42.500 147 12307.98 111.30 55405.60 88888.00 2007-05-27 07:46:42.625 147 12307.98 111.25 55405.60 88888.00 2007-05-27 07:46:42.750 147 12307.95 111.22 55405.60 88888.00 2007-05-27 07:46:42.875 147 12308.05 111.28 55405.60 88888.00 2007-05-27 07:46:43.000 147 12308.08 111.30 55405.57 88888.00 2007-05-27 07:46:43.125 147 12308.02 111.33 55405.57 88888.00 2007-05-27 07:46:43.250 147 12307.98 111.30 55405.57 88888.00 2007-05-27 07:46:43.375 147 12308.02 111.35 55405.57 88888.00 2007-05-27 07:46:43.500 147 12308.10 111.33 55405.57 88888.00 2007-05-27 07:46:43.625 147 12308.10 111.33 55405.57 88888.00 2007-05-27 07:46:43.750 147 12308.10 111.30 55405.55 88888.00 2007-05-27 07:46:43.875 147 12308.05 111.33 55405.53 88888.00 2007-05-27 07:46:44.000 147 12308.10 111.38 55405.55 88888.00 2007-05-27 07:46:44.125 147 12308.10 111.35 55405.55 88888.00 2007-05-27 07:46:44.250 147 12308.02 111.33 55405.53 88888.00 2007-05-27 07:46:44.375 147 12308.02 111.33 55405.55 88888.00 2007-05-27 07:46:44.500 147 12308.02 111.35 55405.55 88888.00 2007-05-27 07:46:44.625 147 12308.05 111.35 55405.55 88888.00 2007-05-27 07:46:44.750 147 12307.95 111.28 55405.55 88888.00 2007-05-27 07:46:44.875 147 12307.92 111.30 55405.53 88888.00 2007-05-27 07:46:45.000 147 12307.95 111.33 55405.50 88888.00 2007-05-27 07:46:45.125 147 12307.95 111.35 55405.50 88888.00 2007-05-27 07:46:45.250 147 12308.00 111.35 55405.53 88888.00 2007-05-27 07:46:45.375 147 12307.98 111.35 55405.50 88888.00 2007-05-27 07:46:45.500 147 12307.98 111.33 55405.50 88888.00 2007-05-27 07:46:45.625 147 12308.02 111.33 55405.50 88888.00 2007-05-27 07:46:45.750 147 12308.05 111.38 55405.53 88888.00 2007-05-27 07:46:45.875 147 12308.08 111.38 55405.55 88888.00 2007-05-27 07:46:46.000 147 12308.08 111.35 55405.50 88888.00 2007-05-27 07:46:46.125 147 12308.05 111.38 55405.50 88888.00 2007-05-27 07:46:46.250 147 12308.02 111.35 55405.55 88888.00 2007-05-27 07:46:46.375 147 12308.05 111.35 55405.55 88888.00 2007-05-27 07:46:46.500 147 12308.05 111.35 55405.53 88888.00 2007-05-27 07:46:46.625 147 12308.10 111.38 55405.50 88888.00 2007-05-27 07:46:46.750 147 12308.02 111.35 55405.50 88888.00 2007-05-27 07:46:46.875 147 12308.05 111.33 55405.50 88888.00 2007-05-27 07:46:47.000 147 12308.05 111.30 55405.47 88888.00 2007-05-27 07:46:47.125 147 12308.05 111.35 55405.47 88888.00 2007-05-27 07:46:47.250 147 12308.02 111.35 55405.50 88888.00 2007-05-27 07:46:47.375 147 12308.05 111.33 55405.50 88888.00 2007-05-27 07:46:47.500 147 12308.08 111.25 55405.45 88888.00 2007-05-27 07:46:47.625 147 12308.15 111.25 55405.45 88888.00 2007-05-27 07:46:47.750 147 12308.17 111.33 55405.45 88888.00 2007-05-27 07:46:47.875 147 12308.08 111.35 55405.43 88888.00 2007-05-27 07:46:48.000 147 12308.05 111.33 55405.45 88888.00 2007-05-27 07:46:48.125 147 12308.10 111.38 55405.47 88888.00 2007-05-27 07:46:48.250 147 12308.08 111.38 55405.47 88888.00 2007-05-27 07:46:48.375 147 12308.02 111.40 55405.47 88888.00 2007-05-27 07:46:48.500 147 12308.00 111.38 55405.43 88888.00 2007-05-27 07:46:48.625 147 12308.00 111.38 55405.45 88888.00 2007-05-27 07:46:48.750 147 12308.02 111.33 55405.43 88888.00 2007-05-27 07:46:48.875 147 12308.02 111.30 55405.43 88888.00 2007-05-27 07:46:49.000 147 12307.98 111.30 55405.40 88888.00 2007-05-27 07:46:49.125 147 12308.00 111.40 55405.43 88888.00 2007-05-27 07:46:49.250 147 12308.02 111.35 55405.40 88888.00 2007-05-27 07:46:49.375 147 12308.05 111.33 55405.40 88888.00 2007-05-27 07:46:49.500 147 12308.05 111.35 55405.40 88888.00 2007-05-27 07:46:49.625 147 12308.05 111.33 55405.43 88888.00 2007-05-27 07:46:49.750 147 12308.08 111.35 55405.45 88888.00 2007-05-27 07:46:49.875 147 12308.10 111.38 55405.43 88888.00 2007-05-27 07:46:50.000 147 12308.10 111.38 55405.45 88888.00 2007-05-27 07:46:50.125 147 12308.05 111.38 55405.45 88888.00 2007-05-27 07:46:50.250 147 12308.02 111.38 55405.43 88888.00 2007-05-27 07:46:50.375 147 12308.08 111.40 55405.40 88888.00 2007-05-27 07:46:50.500 147 12308.02 111.35 55405.40 88888.00 2007-05-27 07:46:50.625 147 12308.00 111.30 55405.40 88888.00 2007-05-27 07:46:50.750 147 12308.05 111.35 55405.43 88888.00 2007-05-27 07:46:50.875 147 12308.05 111.35 55405.40 88888.00 2007-05-27 07:46:51.000 147 12308.10 111.33 55405.40 88888.00 2007-05-27 07:46:51.125 147 12308.10 111.35 55405.43 88888.00 2007-05-27 07:46:51.250 147 12308.00 111.40 55405.45 88888.00 2007-05-27 07:46:51.375 147 12308.00 111.40 55405.45 88888.00 2007-05-27 07:46:51.500 147 12308.05 111.40 55405.40 88888.00 2007-05-27 07:46:51.625 147 12308.10 111.38 55405.40 88888.00 2007-05-27 07:46:51.750 147 12308.02 111.30 55405.40 88888.00 2007-05-27 07:46:51.875 147 12308.05 111.38 55405.38 88888.00 2007-05-27 07:46:52.000 147 12308.12 111.38 55405.38 88888.00 2007-05-27 07:46:52.125 147 12308.10 111.35 55405.40 88888.00 2007-05-27 07:46:52.250 147 12308.10 111.33 55405.40 88888.00 2007-05-27 07:46:52.375 147 12308.10 111.38 55405.40 88888.00 2007-05-27 07:46:52.500 147 12308.15 111.33 55405.35 88888.00 2007-05-27 07:46:52.625 147 12308.10 111.25 55405.35 88888.00 2007-05-27 07:46:52.750 147 12308.08 111.25 55405.35 88888.00 2007-05-27 07:46:52.875 147 12308.10 111.33 55405.38 88888.00 2007-05-27 07:46:53.000 147 12308.15 111.35 55405.38 88888.00 2007-05-27 07:46:53.125 147 12308.17 111.33 55405.40 88888.00 2007-05-27 07:46:53.250 147 12308.12 111.30 55405.38 88888.00 2007-05-27 07:46:53.375 147 12308.10 111.30 55405.35 88888.00 2007-05-27 07:46:53.500 147 12308.08 111.33 55405.40 88888.00 2007-05-27 07:46:53.625 147 12308.17 111.35 55405.40 88888.00 2007-05-27 07:46:53.750 147 12308.17 111.33 55405.40 88888.00 2007-05-27 07:46:53.875 147 12308.12 111.25 55405.32 88888.00 2007-05-27 07:46:54.000 147 12308.08 111.30 55405.35 88888.00 2007-05-27 07:46:54.125 147 12308.05 111.25 55405.35 88888.00 2007-05-27 07:46:54.250 147 12308.05 111.25 55405.35 88888.00 2007-05-27 07:46:54.375 147 12308.08 111.28 55405.35 88888.00 2007-05-27 07:46:54.500 147 12308.15 111.35 55405.40 88888.00 2007-05-27 07:46:54.625 147 12308.15 111.40 55405.40 88888.00 2007-05-27 07:46:54.750 147 12308.10 111.33 55405.38 88888.00 2007-05-27 07:46:54.875 147 12308.08 111.25 55405.32 88888.00 2007-05-27 07:46:55.000 147 12308.05 111.30 55405.35 88888.00 2007-05-27 07:46:55.125 147 12308.08 111.35 55405.40 88888.00 2007-05-27 07:46:55.250 147 12308.05 111.30 55405.40 88888.00 2007-05-27 07:46:55.375 147 12308.02 111.28 55405.38 88888.00 2007-05-27 07:46:55.500 147 12308.02 111.25 55405.35 88888.00 2007-05-27 07:46:55.625 147 12308.08 111.25 55405.35 88888.00 2007-05-27 07:46:55.750 147 12308.12 111.28 55405.35 88888.00 2007-05-27 07:46:55.875 147 12308.12 111.33 55405.35 88888.00 2007-05-27 07:46:56.000 147 12308.17 111.30 55405.38 88888.00 2007-05-27 07:46:56.125 147 12308.15 111.30 55405.43 88888.00 2007-05-27 07:46:56.250 147 12308.17 111.33 55405.38 88888.00 2007-05-27 07:46:56.375 147 12308.12 111.35 55405.38 88888.00 2007-05-27 07:46:56.500 147 12308.05 111.38 55405.35 88888.00 2007-05-27 07:46:56.625 147 12308.08 111.33 55405.38 88888.00 2007-05-27 07:46:56.750 147 12308.15 111.28 55405.32 88888.00 2007-05-27 07:46:56.875 147 12308.12 111.25 55405.30 88888.00 2007-05-27 07:46:57.000 147 12308.12 111.28 55405.30 88888.00 2007-05-27 07:46:57.125 147 12308.12 111.33 55405.35 88888.00 2007-05-27 07:46:57.250 147 12308.17 111.30 55405.38 88888.00 2007-05-27 07:46:57.375 147 12308.20 111.28 55405.35 88888.00 2007-05-27 07:46:57.500 147 12308.20 111.30 55405.30 88888.00 2007-05-27 07:46:57.625 147 12308.12 111.25 55405.30 88888.00 2007-05-27 07:46:57.750 147 12308.10 111.30 55405.32 88888.00 2007-05-27 07:46:57.875 147 12308.12 111.30 55405.32 88888.00 2007-05-27 07:46:58.000 147 12308.12 111.30 55405.32 88888.00 2007-05-27 07:46:58.125 147 12308.15 111.30 55405.32 88888.00 2007-05-27 07:46:58.250 147 12308.20 111.30 55405.32 88888.00 2007-05-27 07:46:58.375 147 12308.20 111.30 55405.30 88888.00 2007-05-27 07:46:58.500 147 12308.20 111.25 55405.30 88888.00 2007-05-27 07:46:58.625 147 12308.23 111.25 55405.28 88888.00 2007-05-27 07:46:58.750 147 12308.17 111.33 55405.30 88888.00 2007-05-27 07:46:58.875 147 12308.17 111.30 55405.32 88888.00 2007-05-27 07:46:59.000 147 12308.20 111.28 55405.35 88888.00 2007-05-27 07:46:59.125 147 12308.23 111.33 55405.38 88888.00 2007-05-27 07:46:59.250 147 12308.23 111.35 55405.30 88888.00 2007-05-27 07:46:59.375 147 12308.23 111.35 55405.28 88888.00 2007-05-27 07:46:59.500 147 12308.17 111.28 55405.30 88888.00 2007-05-27 07:46:59.625 147 12308.17 111.25 55405.32 88888.00 2007-05-27 07:46:59.750 147 12308.12 111.28 55405.30 88888.00 2007-05-27 07:46:59.875 147 12308.12 111.28 55405.32 88888.00 2007-05-27 07:47:00.000 147 12308.12 111.25 55405.32 88888.00 2007-05-27 07:47:00.125 147 12308.10 111.22 55405.28 88888.00 2007-05-27 07:47:00.250 147 12308.12 111.20 55405.30 88888.00 2007-05-27 07:47:00.375 147 12308.20 111.28 55405.32 88888.00 2007-05-27 07:47:00.500 147 12308.17 111.25 55405.30 88888.00 2007-05-27 07:47:00.625 147 12308.15 111.22 55405.30 88888.00 2007-05-27 07:47:00.750 147 12308.23 111.22 55405.30 88888.00 2007-05-27 07:47:00.875 147 12308.25 111.28 55405.30 88888.00 2007-05-27 07:47:01.000 147 12308.23 111.28 55405.32 88888.00 2007-05-27 07:47:01.125 147 12308.12 111.20 55405.30 88888.00 2007-05-27 07:47:01.250 147 12308.10 111.20 55405.32 88888.00 2007-05-27 07:47:01.375 147 12308.12 111.22 55405.32 88888.00 2007-05-27 07:47:01.500 147 12308.10 111.25 55405.30 88888.00 2007-05-27 07:47:01.625 147 12308.15 111.28 55405.30 88888.00 2007-05-27 07:47:01.750 147 12308.10 111.30 55405.32 88888.00 2007-05-27 07:47:01.875 147 12308.02 111.22 55405.25 88888.00 2007-05-27 07:47:02.000 147 12308.02 111.20 55405.25 88888.00 2007-05-27 07:47:02.125 147 12308.00 111.17 55405.28 88888.00 2007-05-27 07:47:02.250 147 12307.98 111.20 55405.30 88888.00 2007-05-27 07:47:02.375 147 12308.05 111.22 55405.28 88888.00 2007-05-27 07:47:02.500 147 12308.10 111.20 55405.30 88888.00 2007-05-27 07:47:02.625 147 12308.10 111.17 55405.28 88888.00 2007-05-27 07:47:02.750 147 12308.08 111.17 55405.25 88888.00 2007-05-27 07:47:02.875 147 12308.10 111.17 55405.25 88888.00 2007-05-27 07:47:03.000 147 12308.15 111.22 55405.30 88888.00 2007-05-27 07:47:03.125 147 12308.12 111.22 55405.28 88888.00 2007-05-27 07:47:03.250 147 12308.12 111.20 55405.28 88888.00 2007-05-27 07:47:03.375 147 12308.15 111.17 55405.28 88888.00 2007-05-27 07:47:03.500 147 12308.20 111.20 55405.35 88888.00 2007-05-27 07:47:03.625 147 12308.15 111.20 55405.32 88888.00 2007-05-27 07:47:03.750 147 12308.15 111.20 55405.30 88888.00 2007-05-27 07:47:03.875 147 12308.08 111.20 55405.28 88888.00 2007-05-27 07:47:04.000 147 12308.00 111.20 55405.22 88888.00 2007-05-27 07:47:04.125 147 12307.92 111.17 55405.25 88888.00 2007-05-27 07:47:04.250 147 12308.00 111.15 55405.28 88888.00 2007-05-27 07:47:04.375 147 12308.15 111.17 55405.30 88888.00 2007-05-27 07:47:04.500 147 12308.20 111.20 55405.28 88888.00 2007-05-27 07:47:04.625 147 12308.12 111.15 55405.28 88888.00 2007-05-27 07:47:04.750 147 12308.12 111.15 55405.28 88888.00 2007-05-27 07:47:04.875 147 12308.10 111.15 55405.28 88888.00 2007-05-27 07:47:05.000 147 12308.17 111.17 55405.25 88888.00 2007-05-27 07:47:05.125 147 12308.12 111.17 55405.25 88888.00 2007-05-27 07:47:05.250 147 12308.12 111.10 55405.25 88888.00 2007-05-27 07:47:05.375 147 12308.12 111.10 55405.30 88888.00 2007-05-27 07:47:05.500 147 12308.12 111.08 55405.30 88888.00 2007-05-27 07:47:05.625 147 12308.08 111.10 55405.28 88888.00 2007-05-27 07:47:05.750 147 12308.05 111.08 55405.25 88888.00 2007-05-27 07:47:05.875 147 12308.02 111.05 55405.25 88888.00 2007-05-27 07:47:06.000 147 12308.10 111.10 55405.25 88888.00 2007-05-27 07:47:06.125 147 12308.12 111.12 55405.20 88888.00 2007-05-27 07:47:06.250 147 12308.17 111.12 55405.22 88888.00 2007-05-27 07:47:06.375 147 12308.17 111.12 55405.20 88888.00 2007-05-27 07:47:06.500 147 12308.12 111.10 55405.20 88888.00 2007-05-27 07:47:06.625 147 12308.05 111.03 55405.22 88888.00 2007-05-27 07:47:06.750 147 12308.02 111.05 55405.28 88888.00 2007-05-27 07:47:06.875 147 12308.10 111.10 55405.28 88888.00 2007-05-27 07:47:07.000 147 12308.12 111.08 55405.28 88888.00 2007-05-27 07:47:07.125 147 12308.08 111.05 55405.25 88888.00 2007-05-27 07:47:07.250 147 12308.02 111.10 55405.25 88888.00 2007-05-27 07:47:07.375 147 12308.00 111.12 55405.25 88888.00 2007-05-27 07:47:07.500 147 12308.08 111.08 55405.28 88888.00 2007-05-27 07:47:07.625 147 12308.15 111.10 55405.28 88888.00 2007-05-27 07:47:07.750 147 12308.15 111.10 55405.30 88888.00 2007-05-27 07:47:07.875 147 12308.08 111.05 55405.28 88888.00 2007-05-27 07:47:08.000 147 12308.02 110.97 55405.22 88888.00 2007-05-27 07:47:08.125 147 12308.02 111.00 55405.22 88888.00 2007-05-27 07:47:08.250 147 12308.08 111.05 55405.28 88888.00 2007-05-27 07:47:08.375 147 12308.12 111.08 55405.28 88888.00 2007-05-27 07:47:08.500 147 12308.10 111.05 55405.28 88888.00 2007-05-27 07:47:08.625 147 12308.05 111.03 55405.28 88888.00 2007-05-27 07:47:08.750 147 12308.00 111.03 55405.25 88888.00 2007-05-27 07:47:08.875 147 12308.00 111.08 55405.28 88888.00 2007-05-27 07:47:09.000 147 12307.98 111.03 55405.28 88888.00 2007-05-27 07:47:09.125 147 12307.98 110.95 55405.28 88888.00 2007-05-27 07:47:09.250 147 12307.85 110.88 55405.28 88888.00 2007-05-27 07:47:09.375 147 12307.90 110.90 55405.28 88888.00 2007-05-27 07:47:09.500 147 12307.92 110.95 55405.28 88888.00 2007-05-27 07:47:09.625 147 12307.95 110.97 55405.25 88888.00 2007-05-27 07:47:09.750 147 12308.02 111.03 55405.30 88888.00 2007-05-27 07:47:09.875 147 12308.10 111.03 55405.28 88888.00 2007-05-27 07:47:10.000 147 12308.00 110.95 55405.25 88888.00 2007-05-27 07:47:10.125 147 12307.98 110.92 55405.25 88888.00 2007-05-27 07:47:10.250 147 12308.00 110.92 55405.25 88888.00 2007-05-27 07:47:10.375 147 12308.02 110.90 55405.25 88888.00 2007-05-27 07:47:10.500 147 12308.05 110.92 55405.28 88888.00 2007-05-27 07:47:10.625 147 12308.00 110.88 55405.28 88888.00 2007-05-27 07:47:10.750 147 12307.98 110.97 55405.28 88888.00 2007-05-27 07:47:10.875 147 12308.08 110.97 55405.28 88888.00 2007-05-27 07:47:11.000 147 12308.17 110.92 55405.28 88888.00 2007-05-27 07:47:11.125 147 12308.10 110.95 55405.30 88888.00 2007-05-27 07:47:11.250 147 12308.00 110.90 55405.28 88888.00 2007-05-27 07:47:11.375 147 12308.00 110.90 55405.25 88888.00 2007-05-27 07:47:11.500 147 12308.00 110.90 55405.25 88888.00 2007-05-27 07:47:11.625 147 12308.10 110.90 55405.28 88888.00 2007-05-27 07:47:11.750 147 12308.10 110.88 55405.25 88888.00 2007-05-27 07:47:11.875 147 12308.02 110.90 55405.22 88888.00 2007-05-27 07:47:12.000 147 12308.00 110.90 55405.22 88888.00 2007-05-27 07:47:12.125 147 12308.02 110.85 55405.22 88888.00 2007-05-27 07:47:12.250 147 12308.00 110.85 55405.25 88888.00 2007-05-27 07:47:12.375 147 12308.00 110.90 55405.28 88888.00 2007-05-27 07:47:12.500 147 12308.00 110.90 55405.25 88888.00 2007-05-27 07:47:12.625 147 12308.05 110.85 55405.25 88888.00 2007-05-27 07:47:12.750 147 12308.10 110.88 55405.28 88888.00 2007-05-27 07:47:12.875 147 12308.05 110.88 55405.22 88888.00 2007-05-27 07:47:13.000 147 12307.98 110.85 55405.20 88888.00 2007-05-27 07:47:13.125 147 12307.95 110.83 55405.20 88888.00 2007-05-27 07:47:13.250 147 12307.98 110.83 55405.22 88888.00 2007-05-27 07:47:13.375 147 12308.05 110.85 55405.20 88888.00 2007-05-27 07:47:13.500 147 12308.02 110.88 55405.25 88888.00 2007-05-27 07:47:13.625 147 12308.12 110.90 55405.22 88888.00 2007-05-27 07:47:13.750 147 12308.10 110.90 55405.20 88888.00 2007-05-27 07:47:13.875 147 12308.00 110.88 55405.22 88888.00 2007-05-27 07:47:14.000 147 12307.98 110.88 55405.22 88888.00 2007-05-27 07:47:14.125 147 12308.02 110.88 55405.22 88888.00 2007-05-27 07:47:14.250 147 12308.05 110.83 55405.22 88888.00 2007-05-27 07:47:14.375 147 12308.15 110.88 55405.22 88888.00 2007-05-27 07:47:14.500 147 12308.12 110.90 55405.22 88888.00 2007-05-27 07:47:14.625 147 12308.05 110.88 55405.22 88888.00 2007-05-27 07:47:14.750 147 12308.02 110.90 55405.20 88888.00 2007-05-27 07:47:14.875 147 12308.05 110.90 55405.20 88888.00 2007-05-27 07:47:15.000 147 12308.12 110.88 55405.22 88888.00 2007-05-27 07:47:15.125 147 12308.05 110.88 55405.22 88888.00 2007-05-27 07:47:15.250 147 12308.05 110.83 55405.18 88888.00 2007-05-27 07:47:15.375 147 12308.05 110.88 55405.20 88888.00 2007-05-27 07:47:15.500 147 12308.02 110.92 55405.22 88888.00 2007-05-27 07:47:15.625 147 12308.00 110.95 55405.22 88888.00 2007-05-27 07:47:15.750 147 12308.02 110.90 55405.25 88888.00 2007-05-27 07:47:15.875 147 12308.02 110.85 55405.22 88888.00 2007-05-27 07:47:16.000 147 12308.08 110.92 55405.22 88888.00 2007-05-27 07:47:16.125 147 12308.15 110.97 55405.25 88888.00 2007-05-27 07:47:16.250 147 12308.10 110.90 55405.22 88888.00 2007-05-27 07:47:16.375 147 12308.10 110.88 55405.22 88888.00 2007-05-27 07:47:16.500 147 12308.17 110.95 55405.20 88888.00 2007-05-27 07:47:16.625 147 12308.23 110.95 55405.20 88888.00 2007-05-27 07:47:16.750 147 12308.25 110.97 55405.22 88888.00 2007-05-27 07:47:16.875 147 12308.27 110.95 55405.20 88888.00 2007-05-27 07:47:17.000 147 12308.25 110.85 55405.15 88888.00 2007-05-27 07:47:17.125 147 12308.30 110.90 55405.20 88888.00 2007-05-27 07:47:17.250 147 12308.25 110.92 55405.22 88888.00 2007-05-27 07:47:17.375 147 12308.20 110.90 55405.18 88888.00 2007-05-27 07:47:17.500 147 12308.17 110.88 55405.18 88888.00 2007-05-27 07:47:17.625 147 12308.25 110.92 55405.20 88888.00 2007-05-27 07:47:17.750 147 12308.33 110.95 55405.18 88888.00 2007-05-27 07:47:17.875 147 12308.27 110.92 55405.15 88888.00 2007-05-27 07:47:18.000 147 12308.17 110.95 55405.10 88888.00 2007-05-27 07:47:18.125 147 12308.27 111.05 55405.18 88888.00 2007-05-27 07:47:18.250 147 12308.40 111.03 55405.18 88888.00 2007-05-27 07:47:18.375 147 12308.42 111.00 55405.15 88888.00 2007-05-27 07:47:18.500 147 12308.40 111.00 55405.15 88888.00 2007-05-27 07:47:18.625 147 12308.33 110.95 55405.12 88888.00 2007-05-27 07:47:18.750 147 12308.30 110.92 55405.10 88888.00 2007-05-27 07:47:18.875 147 12308.35 110.97 55405.10 88888.00 2007-05-27 07:47:19.000 147 12308.38 110.92 55405.07 88888.00 2007-05-27 07:47:19.125 147 12308.35 110.88 55405.10 88888.00 2007-05-27 07:47:19.250 147 12308.33 110.92 55405.10 88888.00 2007-05-27 07:47:19.375 147 12308.33 110.97 55405.12 88888.00 2007-05-27 07:47:19.500 147 12308.33 111.00 55405.15 88888.00 2007-05-27 07:47:19.625 147 12308.35 110.97 55405.15 88888.00 2007-05-27 07:47:19.750 147 12308.35 110.97 55405.12 88888.00 2007-05-27 07:47:19.875 147 12308.30 111.00 55405.15 88888.00 2007-05-27 07:47:20.000 147 12308.30 110.92 55405.10 88888.00 2007-05-27 07:47:20.125 147 12308.38 111.00 55405.12 88888.00 2007-05-27 07:47:20.250 147 12308.50 111.00 55405.10 88888.00 2007-05-27 07:47:20.375 147 12308.55 110.97 55405.10 88888.00 2007-05-27 07:47:20.500 147 12308.60 111.05 55405.12 88888.00 2007-05-27 07:47:20.625 147 12308.67 111.08 55405.15 88888.00 2007-05-27 07:47:20.750 147 12308.65 111.10 55405.15 88888.00 2007-05-27 07:47:20.875 147 12308.62 111.10 55405.15 88888.00 2007-05-27 07:47:21.000 147 12308.60 111.10 55405.12 88888.00 2007-05-27 07:47:21.125 147 12308.60 111.10 55405.12 88888.00 2007-05-27 07:47:21.250 147 12308.65 111.08 55405.07 88888.00 2007-05-27 07:47:21.375 147 12308.60 111.10 55405.07 88888.00 2007-05-27 07:47:21.500 147 12308.60 111.10 55405.10 88888.00 2007-05-27 07:47:21.625 147 12308.60 111.12 55405.10 88888.00 2007-05-27 07:47:21.750 147 12308.65 111.12 55405.05 88888.00 2007-05-27 07:47:21.875 147 12308.67 111.12 55405.05 88888.00 2007-05-27 07:47:22.000 147 12308.70 111.17 55405.05 88888.00 2007-05-27 07:47:22.125 147 12308.73 111.22 55405.10 88888.00 2007-05-27 07:47:22.250 147 12308.67 111.17 55405.07 88888.00 2007-05-27 07:47:22.375 147 12308.62 111.15 55405.03 88888.00 2007-05-27 07:47:22.500 147 12308.70 111.17 55405.03 88888.00 2007-05-27 07:47:22.625 147 12308.67 111.17 55405.03 88888.00 2007-05-27 07:47:22.750 147 12308.75 111.22 55405.05 88888.00 2007-05-27 07:47:22.875 147 12308.85 111.25 55405.05 88888.00 2007-05-27 07:47:23.000 147 12308.85 111.20 55405.00 88888.00 2007-05-27 07:47:23.125 147 12308.80 111.15 55404.97 88888.00 2007-05-27 07:47:23.250 147 12308.75 111.20 55404.95 88888.00 2007-05-27 07:47:23.375 147 12308.73 111.25 55404.97 88888.00 2007-05-27 07:47:23.500 147 12308.75 111.25 55405.00 88888.00 2007-05-27 07:47:23.625 147 12308.83 111.25 55405.03 88888.00 2007-05-27 07:47:23.750 147 12308.90 111.25 55405.00 88888.00 2007-05-27 07:47:23.875 147 12308.92 111.35 55405.03 88888.00 2007-05-27 07:47:24.000 147 12308.92 111.33 55405.00 88888.00 2007-05-27 07:47:24.125 147 12308.95 111.28 55405.00 88888.00 2007-05-27 07:47:24.250 147 12309.00 111.28 55404.97 88888.00 2007-05-27 07:47:24.375 147 12308.95 111.20 55404.95 88888.00 2007-05-27 07:47:24.500 147 12308.95 111.22 55404.95 88888.00 2007-05-27 07:47:24.625 147 12308.92 111.33 55405.00 88888.00 2007-05-27 07:47:24.750 147 12308.90 111.35 55404.97 88888.00 2007-05-27 07:47:24.875 147 12308.98 111.33 55404.97 88888.00 2007-05-27 07:47:25.000 147 12309.02 111.35 55404.97 88888.00 2007-05-27 07:47:25.125 147 12309.05 111.42 55405.00 88888.00 2007-05-27 07:47:25.250 147 12309.05 111.35 55405.00 88888.00 2007-05-27 07:47:25.375 147 12309.10 111.28 55404.97 88888.00 2007-05-27 07:47:25.500 147 12309.17 111.33 55404.97 88888.00 2007-05-27 07:47:25.625 147 12309.10 111.33 55404.95 88888.00 2007-05-27 07:47:25.750 147 12309.15 111.33 55404.97 88888.00 2007-05-27 07:47:25.875 147 12309.20 111.33 55404.97 88888.00 2007-05-27 07:47:26.000 147 12309.25 111.38 55404.95 88888.00 2007-05-27 07:47:26.125 147 12309.23 111.38 55404.97 88888.00 2007-05-27 07:47:26.250 147 12309.27 111.40 55404.97 88888.00 2007-05-27 07:47:26.375 147 12309.27 111.42 55404.93 88888.00 2007-05-27 07:47:26.500 147 12309.20 111.40 55404.90 88888.00 2007-05-27 07:47:26.625 147 12309.25 111.40 55404.88 88888.00 2007-05-27 07:47:26.750 147 12309.30 111.40 55404.90 88888.00 2007-05-27 07:47:26.875 147 12309.35 111.45 55404.90 88888.00 2007-05-27 07:47:27.000 147 12309.40 111.50 55404.90 88888.00 2007-05-27 07:47:27.125 147 12309.48 111.50 55404.93 88888.00 2007-05-27 07:47:27.250 147 12309.45 111.47 55404.95 88888.00 2007-05-27 07:47:27.375 147 12309.40 111.50 55404.93 88888.00 2007-05-27 07:47:27.500 147 12309.42 111.47 55404.90 88888.00 2007-05-27 07:47:27.625 147 12309.38 111.47 55404.88 88888.00 2007-05-27 07:47:27.750 147 12309.35 111.45 55404.88 88888.00 2007-05-27 07:47:27.875 147 12309.45 111.50 55404.90 88888.00 2007-05-27 07:47:28.000 147 12309.42 111.50 55404.93 88888.00 2007-05-27 07:47:28.125 147 12309.45 111.50 55404.90 88888.00 2007-05-27 07:47:28.250 147 12309.50 111.53 55404.93 88888.00 2007-05-27 07:47:28.375 147 12309.50 111.55 55404.93 88888.00 2007-05-27 07:47:28.500 147 12309.40 111.53 55404.90 88888.00 2007-05-27 07:47:28.625 147 12309.35 111.50 55404.88 88888.00 2007-05-27 07:47:28.750 147 12309.33 111.53 55404.88 88888.00 2007-05-27 07:47:28.875 147 12309.38 111.58 55404.90 88888.00 2007-05-27 07:47:29.000 147 12309.50 111.58 55404.90 88888.00 2007-05-27 07:47:29.125 147 12309.50 111.58 55404.88 88888.00 2007-05-27 07:47:29.250 147 12309.42 111.55 55404.88 88888.00 2007-05-27 07:47:29.375 147 12309.33 111.53 55404.85 88888.00 2007-05-27 07:47:29.500 147 12309.35 111.47 55404.85 88888.00 2007-05-27 07:47:29.625 147 12309.38 111.53 55404.88 88888.00 2007-05-27 07:47:29.750 147 12309.38 111.55 55404.82 88888.00 2007-05-27 07:47:29.875 147 12309.35 111.60 55404.88 88888.00 2007-05-27 07:47:30.000 147 12309.33 111.62 55404.90 88888.00 2007-05-27 07:47:30.125 147 12309.40 111.65 55404.93 88888.00 2007-05-27 07:47:30.250 147 12309.40 111.62 55404.90 88888.00 2007-05-27 07:47:30.375 147 12309.40 111.58 55404.85 88888.00 2007-05-27 07:47:30.500 147 12309.40 111.55 55404.85 88888.00 2007-05-27 07:47:30.625 147 12309.33 111.55 55404.82 88888.00 2007-05-27 07:47:30.750 147 12309.30 111.55 55404.85 88888.00 2007-05-27 07:47:30.875 147 12309.35 111.62 55404.85 88888.00 2007-05-27 07:47:31.000 147 12309.40 111.65 55404.82 88888.00 2007-05-27 07:47:31.125 147 12309.38 111.60 55404.82 88888.00 2007-05-27 07:47:31.250 147 12309.40 111.67 55404.88 88888.00 2007-05-27 07:47:31.375 147 12309.40 111.67 55404.85 88888.00 2007-05-27 07:47:31.500 147 12309.40 111.60 55404.82 88888.00 2007-05-27 07:47:31.625 147 12309.35 111.65 55404.85 88888.00 2007-05-27 07:47:31.750 147 12309.35 111.65 55404.85 88888.00 2007-05-27 07:47:31.875 147 12309.50 111.70 55404.88 88888.00 2007-05-27 07:47:32.000 147 12309.55 111.67 55404.85 88888.00 2007-05-27 07:47:32.125 147 12309.45 111.62 55404.82 88888.00 2007-05-27 07:47:32.250 147 12309.42 111.62 55404.85 88888.00 2007-05-27 07:47:32.375 147 12309.48 111.67 55404.85 88888.00 2007-05-27 07:47:32.500 147 12309.45 111.70 55404.85 88888.00 2007-05-27 07:47:32.625 147 12309.45 111.70 55404.85 88888.00 2007-05-27 07:47:32.750 147 12309.42 111.65 55404.85 88888.00 2007-05-27 07:47:32.875 147 12309.45 111.65 55404.90 88888.00 2007-05-27 07:47:33.000 147 12309.50 111.65 55404.88 88888.00 2007-05-27 07:47:33.125 147 12309.52 111.65 55404.88 88888.00 2007-05-27 07:47:33.250 147 12309.48 111.62 55404.88 88888.00 2007-05-27 07:47:33.375 147 12309.45 111.62 55404.88 88888.00 2007-05-27 07:47:33.500 147 12309.45 111.65 55404.88 88888.00 2007-05-27 07:47:33.625 147 12309.48 111.72 55404.93 88888.00 2007-05-27 07:47:33.750 147 12309.42 111.72 55404.93 88888.00 2007-05-27 07:47:33.875 147 12309.35 111.70 55404.93 88888.00 2007-05-27 07:47:34.000 147 12309.42 111.67 55404.93 88888.00 2007-05-27 07:47:34.125 147 12309.48 111.65 55404.88 88888.00 2007-05-27 07:47:34.250 147 12309.45 111.67 55404.88 88888.00 2007-05-27 07:47:34.375 147 12309.45 111.67 55404.90 88888.00 2007-05-27 07:47:34.500 147 12309.45 111.60 55404.90 88888.00 2007-05-27 07:47:34.625 147 12309.42 111.65 55404.90 88888.00 2007-05-27 07:47:34.750 147 12309.40 111.65 55404.90 88888.00 2007-05-27 07:47:34.875 147 12309.38 111.67 55404.90 88888.00 2007-05-27 07:47:35.000 147 12309.35 111.65 55404.88 88888.00 2007-05-27 07:47:35.125 147 12309.40 111.60 55404.88 88888.00 2007-05-27 07:47:35.250 147 12309.45 111.70 55404.93 88888.00 2007-05-27 07:47:35.375 147 12309.40 111.70 55404.90 88888.00 2007-05-27 07:47:35.500 147 12309.35 111.67 55404.90 88888.00 2007-05-27 07:47:35.625 147 12309.27 111.62 55404.88 88888.00 2007-05-27 07:47:35.750 147 12309.17 111.60 55404.85 88888.00 2007-05-27 07:47:35.875 147 12309.25 111.58 55404.85 88888.00 2007-05-27 07:47:36.000 147 12309.27 111.53 55404.85 88888.00 2007-05-27 07:47:36.125 147 12309.33 111.58 55404.90 88888.00 2007-05-27 07:47:36.250 147 12309.30 111.65 55404.93 88888.00 2007-05-27 07:47:36.375 147 12309.27 111.62 55404.95 88888.00 2007-05-27 07:47:36.500 147 12309.23 111.58 55404.93 88888.00 2007-05-27 07:47:36.625 147 12309.23 111.55 55404.93 88888.00 2007-05-27 07:47:36.750 147 12309.25 111.58 55404.90 88888.00 2007-05-27 07:47:36.875 147 12309.27 111.65 55404.90 88888.00 2007-05-27 07:47:37.000 147 12309.23 111.62 55404.90 88888.00 2007-05-27 07:47:37.125 147 12309.17 111.62 55404.93 88888.00 2007-05-27 07:47:37.250 147 12309.12 111.53 55404.90 88888.00 2007-05-27 07:47:37.375 147 12309.15 111.58 55404.90 88888.00 2007-05-27 07:47:37.500 147 12309.17 111.60 55404.93 88888.00 2007-05-27 07:47:37.625 147 12309.12 111.53 55404.93 88888.00 2007-05-27 07:47:37.750 147 12309.08 111.58 55404.90 88888.00 2007-05-27 07:47:37.875 147 12309.05 111.55 55404.93 88888.00 2007-05-27 07:47:38.000 147 12309.05 111.58 55404.95 88888.00 2007-05-27 07:47:38.125 147 12309.08 111.55 55404.90 88888.00 2007-05-27 07:47:38.250 147 12309.02 111.50 55404.93 88888.00 2007-05-27 07:47:38.375 147 12309.08 111.50 55404.90 88888.00 2007-05-27 07:47:38.500 147 12309.05 111.53 55404.93 88888.00 2007-05-27 07:47:38.625 147 12309.08 111.53 55404.95 88888.00 2007-05-27 07:47:38.750 147 12309.17 111.55 55404.95 88888.00 2007-05-27 07:47:38.875 147 12309.12 111.50 55404.93 88888.00 2007-05-27 07:47:39.000 147 12309.08 111.47 55404.95 88888.00 2007-05-27 07:47:39.125 147 12309.05 111.50 55404.95 88888.00 2007-05-27 07:47:39.250 147 12309.08 111.50 55404.95 88888.00 2007-05-27 07:47:39.375 147 12309.02 111.47 55404.97 88888.00 2007-05-27 07:47:39.500 147 12309.02 111.45 55404.97 88888.00 2007-05-27 07:47:39.625 147 12309.02 111.50 55405.00 88888.00 2007-05-27 07:47:39.750 147 12309.00 111.50 55405.00 88888.00 2007-05-27 07:47:39.875 147 12308.95 111.45 55404.97 88888.00 2007-05-27 07:47:40.000 147 12308.90 111.42 55404.95 88888.00 2007-05-27 07:47:40.125 147 12308.90 111.42 55404.97 88888.00 2007-05-27 07:47:40.250 147 12308.90 111.45 55405.00 88888.00 2007-05-27 07:47:40.375 147 12308.90 111.45 55404.97 88888.00 2007-05-27 07:47:40.500 147 12308.98 111.40 55405.00 88888.00 2007-05-27 07:47:40.625 147 12308.90 111.42 55405.00 88888.00 2007-05-27 07:47:40.750 147 12308.88 111.42 55405.03 88888.00 2007-05-27 07:47:40.875 147 12308.88 111.40 55405.00 88888.00 2007-05-27 07:47:41.000 147 12308.85 111.33 55405.00 88888.00 2007-05-27 07:47:41.125 147 12308.83 111.38 55405.00 88888.00 2007-05-27 07:47:41.250 147 12308.88 111.42 55405.03 88888.00 2007-05-27 07:47:41.375 147 12308.85 111.35 55405.00 88888.00 2007-05-27 07:47:41.500 147 12308.88 111.28 55404.95 88888.00 2007-05-27 07:47:41.625 147 12308.85 111.28 55404.95 88888.00 2007-05-27 07:47:41.750 147 12308.83 111.38 55405.00 88888.00 2007-05-27 07:47:41.875 147 12308.83 111.30 55405.00 88888.00 2007-05-27 07:47:42.000 147 12308.83 111.25 55405.00 88888.00 2007-05-27 07:47:42.125 147 12308.85 111.25 55405.00 88888.00 2007-05-27 07:47:42.250 147 12308.83 111.22 55405.00 88888.00 2007-05-27 07:47:42.375 147 12308.80 111.22 55404.97 88888.00 2007-05-27 07:47:42.500 147 12308.73 111.25 55405.00 88888.00 2007-05-27 07:47:42.625 147 12308.75 111.28 55405.00 88888.00 2007-05-27 07:47:42.750 147 12308.80 111.28 55405.00 88888.00 2007-05-27 07:47:42.875 147 12308.80 111.25 55405.00 88888.00 2007-05-27 07:47:43.000 147 12308.73 111.22 55404.97 88888.00 2007-05-27 07:47:43.125 147 12308.70 111.22 55405.03 88888.00 2007-05-27 07:47:43.250 147 12308.73 111.22 55405.05 88888.00 2007-05-27 07:47:43.375 147 12308.67 111.25 55405.03 88888.00 2007-05-27 07:47:43.500 147 12308.65 111.25 55405.00 88888.00 2007-05-27 07:47:43.625 147 12308.70 111.22 55405.00 88888.00 2007-05-27 07:47:43.750 147 12308.70 111.20 55405.00 88888.00 2007-05-27 07:47:43.875 147 12308.67 111.20 55405.05 88888.00 2007-05-27 07:47:44.000 147 12308.62 111.10 55405.03 88888.00 2007-05-27 07:47:44.125 147 12308.62 111.10 55405.05 88888.00 2007-05-27 07:47:44.250 147 12308.70 111.12 55405.05 88888.00 2007-05-27 07:47:44.375 147 12308.70 111.15 55405.05 88888.00 2007-05-27 07:47:44.500 147 12308.62 111.10 55405.05 88888.00 2007-05-27 07:47:44.625 147 12308.55 111.08 55405.00 88888.00 2007-05-27 07:47:44.750 147 12308.58 111.10 55404.97 88888.00 2007-05-27 07:47:44.875 147 12308.60 111.10 55404.97 88888.00 2007-05-27 07:47:45.000 147 12308.55 111.10 55405.00 88888.00 2007-05-27 07:47:45.125 147 12308.52 111.10 55405.03 88888.00 2007-05-27 07:47:45.250 147 12308.45 111.08 55405.05 88888.00 2007-05-27 07:47:45.375 147 12308.45 111.08 55405.03 88888.00 2007-05-27 07:47:45.500 147 12308.52 111.05 55405.03 88888.00 2007-05-27 07:47:45.625 147 12308.52 111.05 55405.07 88888.00 2007-05-27 07:47:45.750 147 12308.45 111.08 55405.12 88888.00 2007-05-27 07:47:45.875 147 12308.38 111.05 55405.07 88888.00 2007-05-27 07:47:46.000 147 12308.30 111.03 55405.03 88888.00 2007-05-27 07:47:46.125 147 12308.33 111.00 55405.03 88888.00 2007-05-27 07:47:46.250 147 12308.33 110.95 55405.05 88888.00 2007-05-27 07:47:46.375 147 12308.33 111.00 55405.03 88888.00 2007-05-27 07:47:46.500 147 12308.40 111.05 55405.05 88888.00 2007-05-27 07:47:46.625 147 12308.45 110.97 55405.03 88888.00 2007-05-27 07:47:46.750 147 12308.45 110.97 55405.03 88888.00 2007-05-27 07:47:46.875 147 12308.50 110.97 55405.07 88888.00 2007-05-27 07:47:47.000 147 12308.52 110.95 55405.07 88888.00 2007-05-27 07:47:47.125 147 12308.35 110.83 55405.03 88888.00 2007-05-27 07:47:47.250 147 12308.25 110.85 55405.07 88888.00 2007-05-27 07:47:47.375 147 12308.35 110.92 55405.10 88888.00 2007-05-27 07:47:47.500 147 12308.38 110.92 55405.07 88888.00 2007-05-27 07:47:47.625 147 12308.27 110.92 55405.03 88888.00 2007-05-27 07:47:47.750 147 12308.25 110.88 55405.05 88888.00 2007-05-27 07:47:47.875 147 12308.35 110.85 55405.07 88888.00 2007-05-27 07:47:48.000 147 12308.38 110.85 55405.05 88888.00 2007-05-27 07:47:48.125 147 12308.35 110.88 55405.07 88888.00 2007-05-27 07:47:48.250 147 12308.33 110.88 55405.07 88888.00 2007-05-27 07:47:48.375 147 12308.30 110.83 55405.07 88888.00 2007-05-27 07:47:48.500 147 12308.35 110.85 55405.10 88888.00 2007-05-27 07:47:48.625 147 12308.35 110.83 55405.10 88888.00 2007-05-27 07:47:48.750 147 12308.33 110.83 55405.07 88888.00 2007-05-27 07:47:48.875 147 12308.30 110.80 55405.07 88888.00 2007-05-27 07:47:49.000 147 12308.27 110.78 55405.07 88888.00 2007-05-27 07:47:49.125 147 12308.27 110.78 55405.07 88888.00 2007-05-27 07:47:49.250 147 12308.25 110.78 55405.10 88888.00 2007-05-27 07:47:49.375 147 12308.23 110.80 55405.07 88888.00 2007-05-27 07:47:49.500 147 12308.17 110.75 55405.03 88888.00 2007-05-27 07:47:49.625 147 12308.23 110.78 55405.05 88888.00 2007-05-27 07:47:49.750 147 12308.27 110.72 55405.07 88888.00 2007-05-27 07:47:49.875 147 12308.25 110.70 55405.10 88888.00 2007-05-27 07:47:50.000 147 12308.27 110.75 55405.10 88888.00 2007-05-27 07:47:50.125 147 12308.25 110.80 55405.10 88888.00 2007-05-27 07:47:50.250 147 12308.25 110.80 55405.10 88888.00 2007-05-27 07:47:50.375 147 12308.20 110.72 55405.10 88888.00 2007-05-27 07:47:50.500 147 12308.23 110.70 55405.10 88888.00 2007-05-27 07:47:50.625 147 12308.30 110.72 55405.12 88888.00 2007-05-27 07:47:50.750 147 12308.27 110.70 55405.12 88888.00 2007-05-27 07:47:50.875 147 12308.23 110.67 55405.07 88888.00 2007-05-27 07:47:51.000 147 12308.27 110.70 55405.05 88888.00 2007-05-27 07:47:51.125 147 12308.27 110.62 55405.05 88888.00 2007-05-27 07:47:51.250 147 12308.27 110.60 55405.10 88888.00 2007-05-27 07:47:51.375 147 12308.23 110.58 55405.10 88888.00 2007-05-27 07:47:51.500 147 12308.23 110.65 55405.10 88888.00 2007-05-27 07:47:51.625 147 12308.23 110.62 55405.07 88888.00 2007-05-27 07:47:51.750 147 12308.23 110.65 55405.07 88888.00 2007-05-27 07:47:51.875 147 12308.20 110.62 55405.10 88888.00 2007-05-27 07:47:52.000 147 12308.20 110.58 55405.07 88888.00 2007-05-27 07:47:52.125 147 12308.15 110.65 55405.07 88888.00 2007-05-27 07:47:52.250 147 12308.17 110.65 55405.07 88888.00 2007-05-27 07:47:52.375 147 12308.27 110.65 55405.07 88888.00 2007-05-27 07:47:52.500 147 12308.35 110.70 55405.10 88888.00 2007-05-27 07:47:52.625 147 12308.35 110.65 55405.10 88888.00 2007-05-27 07:47:52.750 147 12308.27 110.65 55405.05 88888.00 2007-05-27 07:47:52.875 147 12308.20 110.60 55405.03 88888.00 2007-05-27 07:47:53.000 147 12308.17 110.58 55405.05 88888.00 2007-05-27 07:47:53.125 147 12308.25 110.62 55405.05 88888.00 2007-05-27 07:47:53.250 147 12308.23 110.62 55405.07 88888.00 2007-05-27 07:47:53.375 147 12308.20 110.60 55405.03 88888.00 2007-05-27 07:47:53.500 147 12308.23 110.60 55405.03 88888.00 2007-05-27 07:47:53.625 147 12308.17 110.62 55405.05 88888.00 2007-05-27 07:47:53.750 147 12308.12 110.60 55405.07 88888.00 2007-05-27 07:47:53.875 147 12308.23 110.58 55405.07 88888.00 2007-05-27 07:47:54.000 147 12308.25 110.58 55405.07 88888.00 2007-05-27 07:47:54.125 147 12308.17 110.58 55405.03 88888.00 2007-05-27 07:47:54.250 147 12308.15 110.50 55405.03 88888.00 2007-05-27 07:47:54.375 147 12308.15 110.53 55405.03 88888.00 2007-05-27 07:47:54.500 147 12308.12 110.60 55405.05 88888.00 2007-05-27 07:47:54.625 147 12308.17 110.62 55405.05 88888.00 2007-05-27 07:47:54.750 147 12308.15 110.60 55405.05 88888.00 2007-05-27 07:47:54.875 147 12308.15 110.53 55405.05 88888.00 2007-05-27 07:47:55.000 147 12308.12 110.50 55405.03 88888.00 2007-05-27 07:47:55.125 147 12308.15 110.53 55405.05 88888.00 2007-05-27 07:47:55.250 147 12308.15 110.45 55405.07 88888.00 2007-05-27 07:47:55.375 147 12308.20 110.53 55405.05 88888.00 2007-05-27 07:47:55.500 147 12308.15 110.58 55405.05 88888.00 2007-05-27 07:47:55.625 147 12308.15 110.53 55405.00 88888.00 2007-05-27 07:47:55.750 147 12308.15 110.47 55405.00 88888.00 2007-05-27 07:47:55.875 147 12308.15 110.55 55405.03 88888.00 2007-05-27 07:47:56.000 147 12308.20 110.58 55405.05 88888.00 2007-05-27 07:47:56.125 147 12308.12 110.53 55405.03 88888.00 2007-05-27 07:47:56.250 147 12308.10 110.53 55405.00 88888.00 2007-05-27 07:47:56.375 147 12308.10 110.53 55405.03 88888.00 2007-05-27 07:47:56.500 147 12308.15 110.58 55405.03 88888.00 2007-05-27 07:47:56.625 147 12308.25 110.53 55405.03 88888.00 2007-05-27 07:47:56.750 147 12308.27 110.50 55404.97 88888.00 2007-05-27 07:47:56.875 147 12308.23 110.50 55404.97 88888.00 2007-05-27 07:47:57.000 147 12308.23 110.53 55405.00 88888.00 2007-05-27 07:47:57.125 147 12308.25 110.53 55405.00 88888.00 2007-05-27 07:47:57.250 147 12308.17 110.53 55405.00 88888.00 2007-05-27 07:47:57.375 147 12308.12 110.50 55405.00 88888.00 2007-05-27 07:47:57.500 147 12308.08 110.53 55405.03 88888.00 2007-05-27 07:47:57.625 147 12308.15 110.50 55405.00 88888.00 2007-05-27 07:47:57.750 147 12308.23 110.50 55405.00 88888.00 2007-05-27 07:47:57.875 147 12308.20 110.53 55404.97 88888.00 2007-05-27 07:47:58.000 147 12308.15 110.47 55404.95 88888.00 2007-05-27 07:47:58.125 147 12308.12 110.47 55404.95 88888.00 2007-05-27 07:47:58.250 147 12308.15 110.47 55404.97 88888.00 2007-05-27 07:47:58.375 147 12308.10 110.47 55404.95 88888.00 2007-05-27 07:47:58.500 147 12308.10 110.47 55404.97 88888.00 2007-05-27 07:47:58.625 147 12308.08 110.47 55404.97 88888.00 2007-05-27 07:47:58.750 147 12308.10 110.53 55405.00 88888.00 2007-05-27 07:47:58.875 147 12308.15 110.53 55405.00 88888.00 2007-05-27 07:47:59.000 147 12308.15 110.53 55404.97 88888.00 2007-05-27 07:47:59.125 147 12308.08 110.45 55405.00 88888.00 2007-05-27 07:47:59.250 147 12308.05 110.47 55405.00 88888.00 2007-05-27 07:47:59.375 147 12308.10 110.50 55404.97 88888.00 2007-05-27 07:47:59.500 147 12308.12 110.50 55404.95 88888.00 2007-05-27 07:47:59.625 147 12308.15 110.53 55404.95 88888.00 2007-05-27 07:47:59.750 147 12308.12 110.45 55404.95 88888.00 2007-05-27 07:47:59.875 147 12308.05 110.40 55404.95 88888.00 2007-05-27 07:48:00.000 147 12308.10 110.50 55405.00 88888.00 2007-05-27 07:48:00.125 147 12308.10 110.55 55405.00 88888.00 2007-05-27 07:48:00.250 147 12308.08 110.50 55405.00 88888.00 2007-05-27 07:48:00.375 147 12308.05 110.53 55405.03 88888.00 2007-05-27 07:48:00.500 147 12308.05 110.47 55405.03 88888.00 2007-05-27 07:48:00.625 147 12308.08 110.47 55405.00 88888.00 2007-05-27 07:48:00.750 147 12308.10 110.53 55404.95 88888.00 2007-05-27 07:48:00.875 147 12308.17 110.58 55405.00 88888.00 2007-05-27 07:48:01.000 147 12308.10 110.55 55404.97 88888.00 2007-05-27 07:48:01.125 147 12308.08 110.45 55404.93 88888.00 2007-05-27 07:48:01.250 147 12308.10 110.47 55404.97 88888.00 2007-05-27 07:48:01.375 147 12308.10 110.50 55404.97 88888.00 2007-05-27 07:48:01.500 147 12308.08 110.50 55404.95 88888.00 2007-05-27 07:48:01.625 147 12308.12 110.47 55404.97 88888.00 2007-05-27 07:48:01.750 147 12308.08 110.50 55404.95 88888.00 2007-05-27 07:48:01.875 147 12308.05 110.50 55405.00 88888.00 2007-05-27 07:48:02.000 147 12308.05 110.50 55404.95 88888.00 2007-05-27 07:48:02.125 147 12308.05 110.50 55404.97 88888.00 2007-05-27 07:48:02.250 147 12308.02 110.47 55404.97 88888.00 2007-05-27 07:48:02.375 147 12308.02 110.42 55404.97 88888.00 2007-05-27 07:48:02.500 147 12308.08 110.47 55404.95 88888.00 2007-05-27 07:48:02.625 147 12308.05 110.47 55404.93 88888.00 2007-05-27 07:48:02.750 147 12308.02 110.50 55404.90 88888.00 2007-05-27 07:48:02.875 147 12308.00 110.47 55404.90 88888.00 2007-05-27 07:48:03.000 147 12308.02 110.50 55404.95 88888.00 2007-05-27 07:48:03.125 147 12308.02 110.50 55404.95 88888.00 2007-05-27 07:48:03.250 147 12308.05 110.50 55404.93 88888.00 2007-05-27 07:48:03.375 147 12308.05 110.47 55404.97 88888.00 2007-05-27 07:48:03.500 147 12308.02 110.45 55404.97 88888.00 2007-05-27 07:48:03.625 147 12308.02 110.53 55404.95 88888.00 2007-05-27 07:48:03.750 147 12308.02 110.47 55404.93 88888.00 2007-05-27 07:48:03.875 147 12308.10 110.45 55404.95 88888.00 2007-05-27 07:48:04.000 147 12308.05 110.47 55404.95 88888.00 2007-05-27 07:48:04.125 147 12308.00 110.47 55404.97 88888.00 2007-05-27 07:48:04.250 147 12308.02 110.50 55404.95 88888.00 2007-05-27 07:48:04.375 147 12308.02 110.53 55404.93 88888.00 2007-05-27 07:48:04.500 147 12308.05 110.47 55404.93 88888.00 2007-05-27 07:48:04.625 147 12308.02 110.40 55404.90 88888.00 2007-05-27 07:48:04.750 147 12308.00 110.40 55404.90 88888.00 2007-05-27 07:48:04.875 147 12308.02 110.33 55404.90 88888.00 2007-05-27 07:48:05.000 147 12307.98 110.35 55404.90 88888.00 2007-05-27 07:48:05.125 147 12307.95 110.33 55404.93 88888.00 2007-05-27 07:48:05.250 147 12308.02 110.35 55404.95 88888.00 2007-05-27 07:48:05.375 147 12308.05 110.35 55404.95 88888.00 2007-05-27 07:48:05.500 147 12308.00 110.35 55404.95 88888.00 2007-05-27 07:48:05.625 147 12307.88 110.35 55404.93 88888.00 2007-05-27 07:48:05.750 147 12307.85 110.35 55404.93 88888.00 2007-05-27 07:48:05.875 147 12307.92 110.40 55404.93 88888.00 2007-05-27 07:48:06.000 147 12307.95 110.40 55404.93 88888.00 2007-05-27 07:48:06.125 147 12307.92 110.33 55404.90 88888.00 2007-05-27 07:48:06.250 147 12307.90 110.35 55404.90 88888.00 2007-05-27 07:48:06.375 147 12307.88 110.38 55404.93 88888.00 2007-05-27 07:48:06.500 147 12307.92 110.40 55404.90 88888.00 2007-05-27 07:48:06.625 147 12307.98 110.33 55404.88 88888.00 2007-05-27 07:48:06.750 147 12307.95 110.28 55404.90 88888.00 2007-05-27 07:48:06.875 147 12307.92 110.33 55404.90 88888.00 2007-05-27 07:48:07.000 147 12307.98 110.30 55404.93 88888.00 2007-05-27 07:48:07.125 147 12308.00 110.30 55404.90 88888.00 2007-05-27 07:48:07.250 147 12308.02 110.28 55404.90 88888.00 2007-05-27 07:48:07.375 147 12307.98 110.30 55404.90 88888.00 2007-05-27 07:48:07.500 147 12307.90 110.22 55404.88 88888.00 2007-05-27 07:48:07.625 147 12307.95 110.28 55404.90 88888.00 2007-05-27 07:48:07.750 147 12308.02 110.30 55404.93 88888.00 2007-05-27 07:48:07.875 147 12307.98 110.25 55404.88 88888.00 2007-05-27 07:48:08.000 147 12307.92 110.28 55404.90 88888.00 2007-05-27 07:48:08.125 147 12307.90 110.28 55404.90 88888.00 2007-05-27 07:48:08.250 147 12307.92 110.20 55404.93 88888.00 2007-05-27 07:48:08.375 147 12308.00 110.17 55404.90 88888.00 2007-05-27 07:48:08.500 147 12307.98 110.20 55404.90 88888.00 2007-05-27 07:48:08.625 147 12307.95 110.15 55404.90 88888.00 2007-05-27 07:48:08.750 147 12308.00 110.12 55404.88 88888.00 2007-05-27 07:48:08.875 147 12308.05 110.15 55404.90 88888.00 2007-05-27 07:48:09.000 147 12308.02 110.17 55404.88 88888.00 2007-05-27 07:48:09.125 147 12308.00 110.12 55404.90 88888.00 2007-05-27 07:48:09.250 147 12308.00 110.10 55404.90 88888.00 2007-05-27 07:48:09.375 147 12307.98 110.05 55404.85 88888.00 2007-05-27 07:48:09.500 147 12307.95 110.05 55404.85 88888.00 2007-05-27 07:48:09.625 147 12307.98 110.05 55404.82 88888.00 2007-05-27 07:48:09.750 147 12307.98 110.12 55404.82 88888.00 2007-05-27 07:48:09.875 147 12307.98 110.10 55404.82 88888.00 2007-05-27 07:48:10.000 147 12308.02 110.08 55404.85 88888.00 2007-05-27 07:48:10.125 147 12308.00 110.05 55404.88 88888.00 2007-05-27 07:48:10.250 147 12308.00 110.00 55404.88 88888.00 2007-05-27 07:48:10.375 147 12307.95 109.95 55404.85 88888.00 2007-05-27 07:48:10.500 147 12307.92 109.97 55404.85 88888.00 2007-05-27 07:48:10.625 147 12307.95 110.00 55404.88 88888.00 2007-05-27 07:48:10.750 147 12307.95 109.97 55404.85 88888.00 2007-05-27 07:48:10.875 147 12307.92 110.00 55404.85 88888.00 2007-05-27 07:48:11.000 147 12307.92 110.03 55404.85 88888.00 2007-05-27 07:48:11.125 147 12307.95 109.97 55404.82 88888.00 2007-05-27 07:48:11.250 147 12307.95 109.88 55404.82 88888.00 2007-05-27 07:48:11.375 147 12307.98 109.90 55404.85 88888.00 2007-05-27 07:48:11.500 147 12307.92 109.97 55404.85 88888.00 2007-05-27 07:48:11.625 147 12307.88 109.92 55404.85 88888.00 2007-05-27 07:48:11.750 147 12307.90 109.85 55404.85 88888.00 2007-05-27 07:48:11.875 147 12307.95 109.88 55404.82 88888.00 2007-05-27 07:48:12.000 147 12307.98 109.90 55404.85 88888.00 2007-05-27 07:48:12.125 147 12307.98 109.88 55404.82 88888.00 2007-05-27 07:48:12.250 147 12307.95 109.83 55404.82 88888.00 2007-05-27 07:48:12.375 147 12307.98 109.83 55404.85 88888.00 2007-05-27 07:48:12.500 147 12307.92 109.85 55404.85 88888.00 2007-05-27 07:48:12.625 147 12307.92 109.83 55404.82 88888.00 2007-05-27 07:48:12.750 147 12307.95 109.72 55404.82 88888.00 2007-05-27 07:48:12.875 147 12307.98 109.75 55404.85 88888.00 2007-05-27 07:48:13.000 147 12307.98 109.75 55404.82 88888.00 2007-05-27 07:48:13.125 147 12308.00 109.72 55404.80 88888.00 2007-05-27 07:48:13.250 147 12308.02 109.75 55404.85 88888.00 2007-05-27 07:48:13.375 147 12307.98 109.72 55404.82 88888.00 2007-05-27 07:48:13.500 147 12307.88 109.67 55404.82 88888.00 2007-05-27 07:48:13.625 147 12307.95 109.72 55404.82 88888.00 2007-05-27 07:48:13.750 147 12307.90 109.67 55404.82 88888.00 2007-05-27 07:48:13.875 147 12307.83 109.62 55404.80 88888.00 2007-05-27 07:48:14.000 147 12307.80 109.65 55404.82 88888.00 2007-05-27 07:48:14.125 147 12307.88 109.67 55404.82 88888.00 2007-05-27 07:48:14.250 147 12307.90 109.60 55404.80 88888.00 2007-05-27 07:48:14.375 147 12307.88 109.58 55404.80 88888.00 2007-05-27 07:48:14.500 147 12307.88 109.58 55404.78 88888.00 2007-05-27 07:48:14.625 147 12307.92 109.62 55404.78 88888.00 2007-05-27 07:48:14.750 147 12307.92 109.60 55404.78 88888.00 2007-05-27 07:48:14.875 147 12307.92 109.60 55404.80 88888.00 2007-05-27 07:48:15.000 147 12307.95 109.65 55404.80 88888.00 2007-05-27 07:48:15.125 147 12308.05 109.65 55404.78 88888.00 2007-05-27 07:48:15.250 147 12307.98 109.53 55404.78 88888.00 2007-05-27 07:48:15.375 147 12307.98 109.47 55404.78 88888.00 2007-05-27 07:48:15.500 147 12307.98 109.50 55404.78 88888.00 2007-05-27 07:48:15.625 147 12308.02 109.50 55404.80 88888.00 2007-05-27 07:48:15.750 147 12308.02 109.50 55404.78 88888.00 2007-05-27 07:48:15.875 147 12308.00 109.47 55404.75 88888.00 2007-05-27 07:48:16.000 147 12307.98 109.47 55404.75 88888.00 2007-05-27 07:48:16.125 147 12307.95 109.45 55404.78 88888.00 2007-05-27 07:48:16.250 147 12307.90 109.42 55404.78 88888.00 2007-05-27 07:48:16.375 147 12307.85 109.40 55404.78 88888.00 2007-05-27 07:48:16.500 147 12307.85 109.47 55404.78 88888.00 2007-05-27 07:48:16.625 147 12307.88 109.50 55404.78 88888.00 2007-05-27 07:48:16.750 147 12307.95 109.47 55404.78 88888.00 2007-05-27 07:48:16.875 147 12307.95 109.40 55404.78 88888.00 2007-05-27 07:48:17.000 147 12307.92 109.42 55404.78 88888.00 2007-05-27 07:48:17.125 147 12307.90 109.38 55404.75 88888.00 2007-05-27 07:48:17.250 147 12307.90 109.35 55404.78 88888.00 2007-05-27 07:48:17.375 147 12307.88 109.35 55404.78 88888.00 2007-05-27 07:48:17.500 147 12307.90 109.38 55404.78 88888.00 2007-05-27 07:48:17.625 147 12307.88 109.35 55404.75 88888.00 2007-05-27 07:48:17.750 147 12307.85 109.33 55404.75 88888.00 2007-05-27 07:48:17.875 147 12307.90 109.38 55404.78 88888.00 2007-05-27 07:48:18.000 147 12307.90 109.35 55404.75 88888.00 2007-05-27 07:48:18.125 147 12307.92 109.28 55404.72 88888.00 2007-05-27 07:48:18.250 147 12307.92 109.20 55404.75 88888.00 2007-05-27 07:48:18.375 147 12307.90 109.20 55404.75 88888.00 2007-05-27 07:48:18.500 147 12307.88 109.20 55404.75 88888.00 2007-05-27 07:48:18.625 147 12307.85 109.22 55404.75 88888.00 2007-05-27 07:48:18.750 147 12307.88 109.17 55404.75 88888.00 2007-05-27 07:48:18.875 147 12307.85 109.15 55404.72 88888.00 2007-05-27 07:48:19.000 147 12307.85 109.15 55404.72 88888.00 2007-05-27 07:48:19.125 147 12307.95 109.20 55404.78 88888.00 2007-05-27 07:48:19.250 147 12307.95 109.22 55404.75 88888.00 2007-05-27 07:48:19.375 147 12307.92 109.12 55404.75 88888.00 2007-05-27 07:48:19.500 147 12307.90 109.08 55404.75 88888.00 2007-05-27 07:48:19.625 147 12307.90 109.10 55404.75 88888.00 2007-05-27 07:48:19.750 147 12307.83 109.08 55404.75 88888.00 2007-05-27 07:48:19.875 147 12307.80 109.12 55404.72 88888.00 2007-05-27 07:48:20.000 147 12307.85 109.12 55404.72 88888.00 2007-05-27 07:48:20.125 147 12307.80 109.12 55404.78 88888.00 2007-05-27 07:48:20.250 147 12307.77 109.10 55404.78 88888.00 2007-05-27 07:48:20.375 147 12307.73 109.05 55404.75 88888.00 2007-05-27 07:48:20.500 147 12307.70 109.03 55404.75 88888.00 2007-05-27 07:48:20.625 147 12307.75 109.00 55404.72 88888.00 2007-05-27 07:48:20.750 147 12307.67 109.00 55404.70 88888.00 2007-05-27 07:48:20.875 147 12307.65 108.95 55404.70 88888.00 2007-05-27 07:48:21.000 147 12307.75 109.03 55404.72 88888.00 2007-05-27 07:48:21.125 147 12307.80 109.03 55404.75 88888.00 2007-05-27 07:48:21.250 147 12307.80 109.00 55404.75 88888.00 2007-05-27 07:48:21.375 147 12307.75 109.00 55404.75 88888.00 2007-05-27 07:48:21.500 147 12307.75 109.00 55404.72 88888.00 2007-05-27 07:48:21.625 147 12307.73 108.97 55404.75 88888.00 2007-05-27 07:48:21.750 147 12307.77 108.92 55404.72 88888.00 2007-05-27 07:48:21.875 147 12307.73 108.97 55404.75 88888.00 2007-05-27 07:48:22.000 147 12307.62 108.92 55404.72 88888.00 2007-05-27 07:48:22.125 147 12307.58 108.92 55404.70 88888.00 2007-05-27 07:48:22.250 147 12307.65 108.92 55404.72 88888.00 2007-05-27 07:48:22.375 147 12307.65 108.92 55404.72 88888.00 2007-05-27 07:48:22.500 147 12307.55 108.90 55404.70 88888.00 2007-05-27 07:48:22.625 147 12307.48 108.90 55404.70 88888.00 2007-05-27 07:48:22.750 147 12307.50 108.90 55404.70 88888.00 2007-05-27 07:48:22.875 147 12307.50 108.90 55404.70 88888.00 2007-05-27 07:48:23.000 147 12307.52 108.83 55404.68 88888.00 2007-05-27 07:48:23.125 147 12307.50 108.83 55404.70 88888.00 2007-05-27 07:48:23.250 147 12307.52 108.92 55404.68 88888.00 2007-05-27 07:48:23.375 147 12307.58 108.90 55404.65 88888.00 2007-05-27 07:48:23.500 147 12307.52 108.90 55404.68 88888.00 2007-05-27 07:48:23.625 147 12307.48 108.88 55404.65 88888.00 2007-05-27 07:48:23.750 147 12307.50 108.88 55404.68 88888.00 2007-05-27 07:48:23.875 147 12307.50 108.88 55404.65 88888.00 2007-05-27 07:48:24.000 147 12307.52 108.83 55404.62 88888.00 2007-05-27 07:48:24.125 147 12307.45 108.80 55404.65 88888.00 2007-05-27 07:48:24.250 147 12307.42 108.80 55404.70 88888.00 2007-05-27 07:48:24.375 147 12307.48 108.88 55404.75 88888.00 2007-05-27 07:48:24.500 147 12307.45 108.88 55404.75 88888.00 2007-05-27 07:48:24.625 147 12307.40 108.83 55404.72 88888.00 2007-05-27 07:48:24.750 147 12307.40 108.80 55404.70 88888.00 2007-05-27 07:48:24.875 147 12307.35 108.78 55404.70 88888.00 2007-05-27 07:48:25.000 147 12307.35 108.83 55404.70 88888.00 2007-05-27 07:48:25.125 147 12307.30 108.78 55404.70 88888.00 2007-05-27 07:48:25.250 147 12307.38 108.80 55404.72 88888.00 2007-05-27 07:48:25.375 147 12307.42 108.90 55404.72 88888.00 2007-05-27 07:48:25.500 147 12307.40 108.88 55404.72 88888.00 2007-05-27 07:48:25.625 147 12307.33 108.78 55404.68 88888.00 2007-05-27 07:48:25.750 147 12307.38 108.75 55404.65 88888.00 2007-05-27 07:48:25.875 147 12307.35 108.75 55404.65 88888.00 2007-05-27 07:48:26.000 147 12307.35 108.72 55404.68 88888.00 2007-05-27 07:48:26.125 147 12307.30 108.70 55404.68 88888.00 2007-05-27 07:48:26.250 147 12307.27 108.65 55404.65 88888.00 2007-05-27 07:48:26.375 147 12307.30 108.65 55404.65 88888.00 2007-05-27 07:48:26.500 147 12307.25 108.67 55404.68 88888.00 2007-05-27 07:48:26.625 147 12307.27 108.70 55404.70 88888.00 2007-05-27 07:48:26.750 147 12307.35 108.70 55404.70 88888.00 2007-05-27 07:48:26.875 147 12307.40 108.72 55404.70 88888.00 2007-05-27 07:48:27.000 147 12307.33 108.67 55404.68 88888.00 2007-05-27 07:48:27.125 147 12307.23 108.70 55404.70 88888.00 2007-05-27 07:48:27.250 147 12307.23 108.72 55404.68 88888.00 2007-05-27 07:48:27.375 147 12307.27 108.70 55404.68 88888.00 2007-05-27 07:48:27.500 147 12307.27 108.70 55404.70 88888.00 2007-05-27 07:48:27.625 147 12307.25 108.65 55404.70 88888.00 2007-05-27 07:48:27.750 147 12307.20 108.67 55404.70 88888.00 2007-05-27 07:48:27.875 147 12307.23 108.65 55404.72 88888.00 2007-05-27 07:48:28.000 147 12307.20 108.65 55404.70 88888.00 2007-05-27 07:48:28.125 147 12307.15 108.62 55404.72 88888.00 2007-05-27 07:48:28.250 147 12307.12 108.62 55404.72 88888.00 2007-05-27 07:48:28.375 147 12307.12 108.65 55404.72 88888.00 2007-05-27 07:48:28.500 147 12307.05 108.62 55404.72 88888.00 2007-05-27 07:48:28.625 147 12307.00 108.60 55404.70 88888.00 2007-05-27 07:48:28.750 147 12307.02 108.60 55404.65 88888.00 2007-05-27 07:48:28.875 147 12307.08 108.60 55404.68 88888.00 2007-05-27 07:48:29.000 147 12307.10 108.62 55404.68 88888.00 2007-05-27 07:48:29.125 147 12307.08 108.70 55404.75 88888.00 2007-05-27 07:48:29.250 147 12307.05 108.65 55404.75 88888.00 2007-05-27 07:48:29.375 147 12307.05 108.60 55404.68 88888.00 2007-05-27 07:48:29.500 147 12307.00 108.65 55404.70 88888.00 2007-05-27 07:48:29.625 147 12307.00 108.67 55404.75 88888.00 2007-05-27 07:48:29.750 147 12307.02 108.60 55404.72 88888.00 2007-05-27 07:48:29.875 147 12306.95 108.53 55404.68 88888.00 2007-05-27 07:48:30.000 147 12306.92 108.53 55404.68 88888.00 2007-05-27 07:48:30.125 147 12306.90 108.55 55404.70 88888.00 2007-05-27 07:48:30.250 147 12306.98 108.62 55404.72 88888.00 2007-05-27 07:48:30.375 147 12307.02 108.62 55404.70 88888.00 2007-05-27 07:48:30.500 147 12307.05 108.60 55404.65 88888.00 2007-05-27 07:48:30.625 147 12307.02 108.60 55404.65 88888.00 2007-05-27 07:48:30.750 147 12307.02 108.53 55404.65 88888.00 2007-05-27 07:48:30.875 147 12306.92 108.47 55404.62 88888.00 2007-05-27 07:48:31.000 147 12306.83 108.47 55404.62 88888.00 2007-05-27 07:48:31.125 147 12306.85 108.45 55404.60 88888.00 2007-05-27 07:48:31.250 147 12306.88 108.50 55404.65 88888.00 2007-05-27 07:48:31.375 147 12307.00 108.55 55404.68 88888.00 2007-05-27 07:48:31.500 147 12307.00 108.53 55404.65 88888.00 2007-05-27 07:48:31.625 147 12306.95 108.50 55404.70 88888.00 2007-05-27 07:48:31.750 147 12306.98 108.53 55404.72 88888.00 2007-05-27 07:48:31.875 147 12306.98 108.53 55404.72 88888.00 2007-05-27 07:48:32.000 147 12306.92 108.45 55404.68 88888.00 2007-05-27 07:48:32.125 147 12306.88 108.40 55404.65 88888.00 2007-05-27 07:48:32.250 147 12306.85 108.45 55404.68 88888.00 2007-05-27 07:48:32.375 147 12306.80 108.45 55404.65 88888.00 2007-05-27 07:48:32.500 147 12306.80 108.42 55404.65 88888.00 2007-05-27 07:48:32.625 147 12306.88 108.50 55404.65 88888.00 2007-05-27 07:48:32.750 147 12306.83 108.47 55404.68 88888.00 2007-05-27 07:48:32.875 147 12306.85 108.45 55404.72 88888.00 2007-05-27 07:48:33.000 147 12306.80 108.40 55404.68 88888.00 2007-05-27 07:48:33.125 147 12306.73 108.35 55404.65 88888.00 2007-05-27 07:48:33.250 147 12306.67 108.38 55404.65 88888.00 2007-05-27 07:48:33.375 147 12306.70 108.40 55404.62 88888.00 2007-05-27 07:48:33.500 147 12306.75 108.35 55404.65 88888.00 2007-05-27 07:48:33.625 147 12306.80 108.30 55404.62 88888.00 2007-05-27 07:48:33.750 147 12306.83 108.38 55404.68 88888.00 2007-05-27 07:48:33.875 147 12306.88 108.33 55404.62 88888.00 2007-05-27 07:48:34.000 147 12306.80 108.35 55404.62 88888.00 2007-05-27 07:48:34.125 147 12306.80 108.40 55404.68 88888.00 2007-05-27 07:48:34.250 147 12306.77 108.35 55404.65 88888.00 2007-05-27 07:48:34.375 147 12306.75 108.33 55404.62 88888.00 2007-05-27 07:48:34.500 147 12306.83 108.33 55404.62 88888.00 2007-05-27 07:48:34.625 147 12306.80 108.25 55404.62 88888.00 2007-05-27 07:48:34.750 147 12306.80 108.25 55404.62 88888.00 2007-05-27 07:48:34.875 147 12306.80 108.30 55404.60 88888.00 2007-05-27 07:48:35.000 147 12306.73 108.20 55404.62 88888.00 2007-05-27 07:48:35.125 147 12306.75 108.22 55404.65 88888.00 2007-05-27 07:48:35.250 147 12306.80 108.30 55404.65 88888.00 2007-05-27 07:48:35.375 147 12306.77 108.28 55404.62 88888.00 2007-05-27 07:48:35.500 147 12306.80 108.28 55404.60 88888.00 2007-05-27 07:48:35.625 147 12306.77 108.20 55404.57 88888.00 2007-05-27 07:48:35.750 147 12306.73 108.10 55404.55 88888.00 2007-05-27 07:48:35.875 147 12306.67 108.15 55404.57 88888.00 2007-05-27 07:48:36.000 147 12306.65 108.20 55404.57 88888.00 2007-05-27 07:48:36.125 147 12306.77 108.25 55404.60 88888.00 2007-05-27 07:48:36.250 147 12306.85 108.20 55404.65 88888.00 2007-05-27 07:48:36.375 147 12306.75 108.12 55404.65 88888.00 2007-05-27 07:48:36.500 147 12306.70 108.12 55404.62 88888.00 2007-05-27 07:48:36.625 147 12306.67 108.17 55404.60 88888.00 2007-05-27 07:48:36.750 147 12306.67 108.15 55404.57 88888.00 2007-05-27 07:48:36.875 147 12306.77 108.10 55404.60 88888.00 2007-05-27 07:48:37.000 147 12306.83 108.10 55404.60 88888.00 2007-05-27 07:48:37.125 147 12306.77 108.08 55404.62 88888.00 2007-05-27 07:48:37.250 147 12306.73 108.08 55404.60 88888.00 2007-05-27 07:48:37.375 147 12306.77 108.08 55404.60 88888.00 2007-05-27 07:48:37.500 147 12306.85 108.03 55404.57 88888.00 2007-05-27 07:48:37.625 147 12306.75 108.00 55404.53 88888.00 2007-05-27 07:48:37.750 147 12306.73 107.97 55404.53 88888.00 2007-05-27 07:48:37.875 147 12306.62 107.95 55404.50 88888.00 2007-05-27 07:48:38.000 147 12306.67 107.92 55404.50 88888.00 2007-05-27 07:48:38.125 147 12306.75 108.00 55404.55 88888.00 2007-05-27 07:48:38.250 147 12306.75 108.00 55404.55 88888.00 2007-05-27 07:48:38.375 147 12306.77 108.00 55404.55 88888.00 2007-05-27 07:48:38.500 147 12306.85 108.03 55404.57 88888.00 2007-05-27 07:48:38.625 147 12306.80 108.03 55404.55 88888.00 2007-05-27 07:48:38.750 147 12306.75 107.97 55404.53 88888.00 2007-05-27 07:48:38.875 147 12306.75 107.97 55404.53 88888.00 2007-05-27 07:48:39.000 147 12306.83 107.90 55404.53 88888.00 2007-05-27 07:48:39.125 147 12306.83 107.92 55404.53 88888.00 2007-05-27 07:48:39.250 147 12306.83 107.85 55404.50 88888.00 2007-05-27 07:48:39.375 147 12306.77 107.83 55404.50 88888.00 2007-05-27 07:48:39.500 147 12306.73 107.85 55404.53 88888.00 2007-05-27 07:48:39.625 147 12306.75 107.90 55404.55 88888.00 2007-05-27 07:48:39.750 147 12306.75 107.90 55404.57 88888.00 2007-05-27 07:48:39.875 147 12306.80 107.92 55404.57 88888.00 2007-05-27 07:48:40.000 147 12306.85 107.88 55404.53 88888.00 2007-05-27 07:48:40.125 147 12306.80 107.85 55404.50 88888.00 2007-05-27 07:48:40.250 147 12306.77 107.88 55404.53 88888.00 2007-05-27 07:48:40.375 147 12306.80 107.90 55404.55 88888.00 2007-05-27 07:48:40.500 147 12306.85 107.83 55404.50 88888.00 2007-05-27 07:48:40.625 147 12306.77 107.78 55404.47 88888.00 2007-05-27 07:48:40.750 147 12306.70 107.78 55404.50 88888.00 2007-05-27 07:48:40.875 147 12306.75 107.78 55404.50 88888.00 2007-05-27 07:48:41.000 147 12306.77 107.75 55404.45 88888.00 2007-05-27 07:48:41.125 147 12306.80 107.78 55404.47 88888.00 2007-05-27 07:48:41.250 147 12306.83 107.75 55404.47 88888.00 2007-05-27 07:48:41.375 147 12306.80 107.75 55404.47 88888.00 2007-05-27 07:48:41.500 147 12306.80 107.72 55404.45 88888.00 2007-05-27 07:48:41.625 147 12306.85 107.72 55404.45 88888.00 2007-05-27 07:48:41.750 147 12306.85 107.72 55404.43 88888.00 2007-05-27 07:48:41.875 147 12306.83 107.67 55404.43 88888.00 2007-05-27 07:48:42.000 147 12306.80 107.67 55404.45 88888.00 2007-05-27 07:48:42.125 147 12306.90 107.75 55404.47 88888.00 2007-05-27 07:48:42.250 147 12306.90 107.72 55404.47 88888.00 2007-05-27 07:48:42.375 147 12306.85 107.70 55404.43 88888.00 2007-05-27 07:48:42.500 147 12306.88 107.62 55404.40 88888.00 2007-05-27 07:48:42.625 147 12306.88 107.70 55404.43 88888.00 2007-05-27 07:48:42.750 147 12306.83 107.65 55404.43 88888.00 2007-05-27 07:48:42.875 147 12306.80 107.60 55404.38 88888.00 2007-05-27 07:48:43.000 147 12306.83 107.55 55404.38 88888.00 2007-05-27 07:48:43.125 147 12306.92 107.60 55404.40 88888.00 2007-05-27 07:48:43.250 147 12306.83 107.55 55404.40 88888.00 2007-05-27 07:48:43.375 147 12306.83 107.55 55404.38 88888.00 2007-05-27 07:48:43.500 147 12306.83 107.58 55404.40 88888.00 2007-05-27 07:48:43.625 147 12306.83 107.60 55404.40 88888.00 2007-05-27 07:48:43.750 147 12306.85 107.62 55404.40 88888.00 2007-05-27 07:48:43.875 147 12306.90 107.62 55404.40 88888.00 2007-05-27 07:48:44.000 147 12306.95 107.62 55404.38 88888.00 2007-05-27 07:48:44.125 147 12306.92 107.53 55404.35 88888.00 2007-05-27 07:48:44.250 147 12306.85 107.50 55404.32 88888.00 2007-05-27 07:48:44.375 147 12306.85 107.47 55404.32 88888.00 2007-05-27 07:48:44.500 147 12306.85 107.53 55404.32 88888.00 2007-05-27 07:48:44.625 147 12306.92 107.60 55404.35 88888.00 2007-05-27 07:48:44.750 147 12306.95 107.53 55404.35 88888.00 2007-05-27 07:48:44.875 147 12306.95 107.50 55404.32 88888.00 2007-05-27 07:48:45.000 147 12306.92 107.50 55404.30 88888.00 2007-05-27 07:48:45.125 147 12306.90 107.53 55404.32 88888.00 2007-05-27 07:48:45.250 147 12306.98 107.47 55404.30 88888.00 2007-05-27 07:48:45.375 147 12307.02 107.47 55404.32 88888.00 2007-05-27 07:48:45.500 147 12307.05 107.50 55404.38 88888.00 2007-05-27 07:48:45.625 147 12306.98 107.50 55404.35 88888.00 2007-05-27 07:48:45.750 147 12306.83 107.42 55404.32 88888.00 2007-05-27 07:48:45.875 147 12306.90 107.47 55404.32 88888.00 2007-05-27 07:48:46.000 147 12306.98 107.42 55404.30 88888.00 2007-05-27 07:48:46.125 147 12307.05 107.42 55404.35 88888.00 2007-05-27 07:48:46.250 147 12307.00 107.38 55404.32 88888.00 2007-05-27 07:48:46.375 147 12307.02 107.40 55404.32 88888.00 2007-05-27 07:48:46.500 147 12307.00 107.40 55404.30 88888.00 2007-05-27 07:48:46.625 147 12306.90 107.33 55404.32 88888.00 2007-05-27 07:48:46.750 147 12306.90 107.35 55404.30 88888.00 2007-05-27 07:48:46.875 147 12306.85 107.30 55404.28 88888.00 2007-05-27 07:48:47.000 147 12306.85 107.28 55404.25 88888.00 2007-05-27 07:48:47.125 147 12306.88 107.33 55404.25 88888.00 2007-05-27 07:48:47.250 147 12306.92 107.35 55404.30 88888.00 2007-05-27 07:48:47.375 147 12307.00 107.35 55404.30 88888.00 2007-05-27 07:48:47.500 147 12307.05 107.30 55404.30 88888.00 2007-05-27 07:48:47.625 147 12307.08 107.33 55404.30 88888.00 2007-05-27 07:48:47.750 147 12307.00 107.33 55404.30 88888.00 2007-05-27 07:48:47.875 147 12306.95 107.35 55404.25 88888.00 2007-05-27 07:48:48.000 147 12306.90 107.25 55404.22 88888.00 2007-05-27 07:48:48.125 147 12306.98 107.25 55404.25 88888.00 2007-05-27 07:48:48.250 147 12306.92 107.30 55404.30 88888.00 2007-05-27 07:48:48.375 147 12306.77 107.25 55404.28 88888.00 2007-05-27 07:48:48.500 147 12306.80 107.28 55404.28 88888.00 2007-05-27 07:48:48.625 147 12306.88 107.25 55404.25 88888.00 2007-05-27 07:48:48.750 147 12306.85 107.30 55404.25 88888.00 2007-05-27 07:48:48.875 147 12306.85 107.33 55404.28 88888.00 2007-05-27 07:48:49.000 147 12306.77 107.22 55404.25 88888.00 2007-05-27 07:48:49.125 147 12306.73 107.22 55404.28 88888.00 2007-05-27 07:48:49.250 147 12306.75 107.25 55404.28 88888.00 2007-05-27 07:48:49.375 147 12306.80 107.30 55404.28 88888.00 2007-05-27 07:48:49.500 147 12306.88 107.30 55404.22 88888.00 2007-05-27 07:48:49.625 147 12306.85 107.17 55404.22 88888.00 2007-05-27 07:48:49.750 147 12306.80 107.15 55404.25 88888.00 2007-05-27 07:48:49.875 147 12306.85 107.22 55404.28 88888.00 2007-05-27 07:48:50.000 147 12306.80 107.22 55404.28 88888.00 2007-05-27 07:48:50.125 147 12306.73 107.30 55404.28 88888.00 2007-05-27 07:48:50.250 147 12306.65 107.22 55404.28 88888.00 2007-05-27 07:48:50.375 147 12306.73 107.20 55404.28 88888.00 2007-05-27 07:48:50.500 147 12306.70 107.20 55404.25 88888.00 2007-05-27 07:48:50.625 147 12306.70 107.22 55404.28 88888.00 2007-05-27 07:48:50.750 147 12306.65 107.20 55404.20 88888.00 2007-05-27 07:48:50.875 147 12306.65 107.17 55404.18 88888.00 2007-05-27 07:48:51.000 147 12306.58 107.20 55404.20 88888.00 2007-05-27 07:48:51.125 147 12306.58 107.20 55404.18 88888.00 2007-05-27 07:48:51.250 147 12306.67 107.25 55404.22 88888.00 2007-05-27 07:48:51.375 147 12306.67 107.22 55404.20 88888.00 2007-05-27 07:48:51.500 147 12306.55 107.22 55404.20 88888.00 2007-05-27 07:48:51.625 147 12306.52 107.22 55404.18 88888.00 2007-05-27 07:48:51.750 147 12306.52 107.17 55404.12 88888.00 2007-05-27 07:48:51.875 147 12306.58 107.15 55404.15 88888.00 2007-05-27 07:48:52.000 147 12306.58 107.20 55404.18 88888.00 2007-05-27 07:48:52.125 147 12306.60 107.25 55404.18 88888.00 2007-05-27 07:48:52.250 147 12306.60 107.20 55404.20 88888.00 2007-05-27 07:48:52.375 147 12306.50 107.22 55404.18 88888.00 2007-05-27 07:48:52.500 147 12306.42 107.20 55404.20 88888.00 2007-05-27 07:48:52.625 147 12306.45 107.22 55404.20 88888.00 2007-05-27 07:48:52.750 147 12306.48 107.20 55404.20 88888.00 2007-05-27 07:48:52.875 147 12306.42 107.20 55404.18 88888.00 2007-05-27 07:48:53.000 147 12306.33 107.15 55404.18 88888.00 2007-05-27 07:48:53.125 147 12306.30 107.22 55404.20 88888.00 2007-05-27 07:48:53.250 147 12306.30 107.17 55404.20 88888.00 2007-05-27 07:48:53.375 147 12306.35 107.17 55404.15 88888.00 2007-05-27 07:48:53.500 147 12306.33 107.22 55404.15 88888.00 2007-05-27 07:48:53.625 147 12306.27 107.22 55404.12 88888.00 2007-05-27 07:48:53.750 147 12306.35 107.20 55404.12 88888.00 2007-05-27 07:48:53.875 147 12306.30 107.22 55404.12 88888.00 2007-05-27 07:48:54.000 147 12306.23 107.20 55404.15 88888.00 2007-05-27 07:48:54.125 147 12306.33 107.25 55404.18 88888.00 2007-05-27 07:48:54.250 147 12306.27 107.17 55404.10 88888.00 2007-05-27 07:48:54.375 147 12306.30 107.20 55404.15 88888.00 2007-05-27 07:48:54.500 147 12306.30 107.25 55404.12 88888.00 2007-05-27 07:48:54.625 147 12306.23 107.17 55404.10 88888.00 2007-05-27 07:48:54.750 147 12306.15 107.12 55404.10 88888.00 2007-05-27 07:48:54.875 147 12306.15 107.17 55404.12 88888.00 2007-05-27 07:48:55.000 147 12306.10 107.17 55404.12 88888.00 2007-05-27 07:48:55.125 147 12306.17 107.20 55404.18 88888.00 2007-05-27 07:48:55.250 147 12306.15 107.25 55404.15 88888.00 2007-05-27 07:48:55.375 147 12306.12 107.25 55404.10 88888.00 2007-05-27 07:48:55.500 147 12306.15 107.28 55404.12 88888.00 2007-05-27 07:48:55.625 147 12306.10 107.28 55404.12 88888.00 2007-05-27 07:48:55.750 147 12306.05 107.25 55404.12 88888.00 2007-05-27 07:48:55.875 147 12306.02 107.25 55404.18 88888.00 2007-05-27 07:48:56.000 147 12306.10 107.30 55404.15 88888.00 2007-05-27 07:48:56.125 147 12306.12 107.33 55404.15 88888.00 2007-05-27 07:48:56.250 147 12306.02 107.33 55404.12 88888.00 2007-05-27 07:48:56.375 147 12305.98 107.25 55404.12 88888.00 2007-05-27 07:48:56.500 147 12306.00 107.25 55404.12 88888.00 2007-05-27 07:48:56.625 147 12306.02 107.25 55404.12 88888.00 2007-05-27 07:48:56.750 147 12305.98 107.25 55404.10 88888.00 2007-05-27 07:48:56.875 147 12305.98 107.25 55404.12 88888.00 2007-05-27 07:48:57.000 147 12306.00 107.28 55404.12 88888.00 2007-05-27 07:48:57.125 147 12306.00 107.30 55404.12 88888.00 2007-05-27 07:48:57.250 147 12305.95 107.33 55404.10 88888.00 2007-05-27 07:48:57.375 147 12305.90 107.30 55404.10 88888.00 2007-05-27 07:48:57.500 147 12305.88 107.30 55404.07 88888.00 2007-05-27 07:48:57.625 147 12305.83 107.28 55404.07 88888.00 2007-05-27 07:48:57.750 147 12305.83 107.33 55404.10 88888.00 2007-05-27 07:48:57.875 147 12305.85 107.38 55404.10 88888.00 2007-05-27 07:48:58.000 147 12305.80 107.35 55404.12 88888.00 2007-05-27 07:48:58.125 147 12305.77 107.35 55404.10 88888.00 2007-05-27 07:48:58.250 147 12305.75 107.33 55404.10 88888.00 2007-05-27 07:48:58.375 147 12305.77 107.38 55404.10 88888.00 2007-05-27 07:48:58.500 147 12305.75 107.38 55404.10 88888.00 2007-05-27 07:48:58.625 147 12305.65 107.33 55404.07 88888.00 2007-05-27 07:48:58.750 147 12305.62 107.33 55404.05 88888.00 2007-05-27 07:48:58.875 147 12305.65 107.35 55404.05 88888.00 2007-05-27 07:48:59.000 147 12305.67 107.40 55404.05 88888.00 2007-05-27 07:48:59.125 147 12305.67 107.42 55404.05 88888.00 2007-05-27 07:48:59.250 147 12305.67 107.38 55404.07 88888.00 2007-05-27 07:48:59.375 147 12305.67 107.35 55404.07 88888.00 2007-05-27 07:48:59.500 147 12305.67 107.40 55404.07 88888.00 2007-05-27 07:48:59.625 147 12305.60 107.40 55404.07 88888.00 2007-05-27 07:48:59.750 147 12305.62 107.45 55404.10 88888.00 2007-05-27 07:48:59.875 147 12305.73 107.47 55404.07 88888.00 2007-05-27 07:49:00.000 147 12305.70 107.45 55404.07 88888.00 2007-05-27 07:49:00.125 147 12305.65 107.45 55404.07 88888.00 2007-05-27 07:49:00.250 147 12305.62 107.50 55404.07 88888.00 2007-05-27 07:49:00.375 147 12305.65 107.50 55404.07 88888.00 2007-05-27 07:49:00.500 147 12305.67 107.50 55404.07 88888.00 2007-05-27 07:49:00.625 147 12305.67 107.50 55404.10 88888.00 2007-05-27 07:49:00.750 147 12305.60 107.50 55404.12 88888.00 2007-05-27 07:49:00.875 147 12305.42 107.47 55404.07 88888.00 2007-05-27 07:49:01.000 147 12305.45 107.47 55404.07 88888.00 2007-05-27 07:49:01.125 147 12305.50 107.45 55404.10 88888.00 2007-05-27 07:49:01.250 147 12305.52 107.50 55404.10 88888.00 2007-05-27 07:49:01.375 147 12305.58 107.55 55404.15 88888.00 2007-05-27 07:49:01.500 147 12305.58 107.55 55404.10 88888.00 2007-05-27 07:49:01.625 147 12305.60 107.55 55404.10 88888.00 2007-05-27 07:49:01.750 147 12305.55 107.58 55404.07 88888.00 2007-05-27 07:49:01.875 147 12305.52 107.58 55404.10 88888.00 2007-05-27 07:49:02.000 147 12305.50 107.53 55404.10 88888.00 2007-05-27 07:49:02.125 147 12305.45 107.53 55404.10 88888.00 2007-05-27 07:49:02.250 147 12305.42 107.58 55404.05 88888.00 2007-05-27 07:49:02.375 147 12305.35 107.50 55404.00 88888.00 2007-05-27 07:49:02.500 147 12305.40 107.53 55404.03 88888.00 2007-05-27 07:49:02.625 147 12305.40 107.53 55404.05 88888.00 2007-05-27 07:49:02.750 147 12305.40 107.53 55404.05 88888.00 2007-05-27 07:49:02.875 147 12305.45 107.58 55404.05 88888.00 2007-05-27 07:49:03.000 147 12305.42 107.60 55404.07 88888.00 2007-05-27 07:49:03.125 147 12305.48 107.60 55404.07 88888.00 2007-05-27 07:49:03.250 147 12305.50 107.55 55404.05 88888.00 2007-05-27 07:49:03.375 147 12305.52 107.60 55404.03 88888.00 2007-05-27 07:49:03.500 147 12305.45 107.58 55404.03 88888.00 2007-05-27 07:49:03.625 147 12305.42 107.62 55404.05 88888.00 2007-05-27 07:49:03.750 147 12305.35 107.62 55404.03 88888.00 2007-05-27 07:49:03.875 147 12305.35 107.60 55404.00 88888.00 2007-05-27 07:49:04.000 147 12305.30 107.58 55404.00 88888.00 2007-05-27 07:49:04.125 147 12305.25 107.60 55404.03 88888.00 2007-05-27 07:49:04.250 147 12305.25 107.60 55404.00 88888.00 2007-05-27 07:49:04.375 147 12305.23 107.55 55404.03 88888.00 2007-05-27 07:49:04.500 147 12305.27 107.60 55404.00 88888.00 2007-05-27 07:49:04.625 147 12305.33 107.62 55404.00 88888.00 2007-05-27 07:49:04.750 147 12305.33 107.58 55404.03 88888.00 2007-05-27 07:49:04.875 147 12305.25 107.55 55404.00 88888.00 2007-05-27 07:49:05.000 147 12305.20 107.58 55404.00 88888.00 2007-05-27 07:49:05.125 147 12305.23 107.60 55404.03 88888.00 2007-05-27 07:49:05.250 147 12305.12 107.58 55404.00 88888.00 2007-05-27 07:49:05.375 147 12305.17 107.58 55404.00 88888.00 2007-05-27 07:49:05.500 147 12305.25 107.60 55403.97 88888.00 2007-05-27 07:49:05.625 147 12305.23 107.70 55404.00 88888.00 2007-05-27 07:49:05.750 147 12305.20 107.70 55403.97 88888.00 2007-05-27 07:49:05.875 147 12305.12 107.60 55403.95 88888.00 2007-05-27 07:49:06.000 147 12305.12 107.58 55403.93 88888.00 2007-05-27 07:49:06.125 147 12305.12 107.58 55403.95 88888.00 2007-05-27 07:49:06.250 147 12305.12 107.60 55403.93 88888.00 2007-05-27 07:49:06.375 147 12305.15 107.65 55403.97 88888.00 2007-05-27 07:49:06.500 147 12305.25 107.65 55403.97 88888.00 2007-05-27 07:49:06.625 147 12305.25 107.58 55404.00 88888.00 2007-05-27 07:49:06.750 147 12305.20 107.55 55403.97 88888.00 2007-05-27 07:49:06.875 147 12305.17 107.60 55403.97 88888.00 2007-05-27 07:49:07.000 147 12305.12 107.60 55403.97 88888.00 2007-05-27 07:49:07.125 147 12305.12 107.58 55403.97 88888.00 2007-05-27 07:49:07.250 147 12305.15 107.58 55404.00 88888.00 2007-05-27 07:49:07.375 147 12305.17 107.58 55403.97 88888.00 2007-05-27 07:49:07.500 147 12305.12 107.55 55403.95 88888.00 2007-05-27 07:49:07.625 147 12305.12 107.53 55403.95 88888.00 2007-05-27 07:49:07.750 147 12305.17 107.58 55403.97 88888.00 2007-05-27 07:49:07.875 147 12305.20 107.65 55403.95 88888.00 2007-05-27 07:49:08.000 147 12305.17 107.62 55403.95 88888.00 2007-05-27 07:49:08.125 147 12305.10 107.58 55403.93 88888.00 2007-05-27 07:49:08.250 147 12305.05 107.58 55403.95 88888.00 2007-05-27 07:49:08.375 147 12305.05 107.62 55403.95 88888.00 2007-05-27 07:49:08.500 147 12305.10 107.62 55403.95 88888.00 2007-05-27 07:49:08.625 147 12305.15 107.60 55403.95 88888.00 2007-05-27 07:49:08.750 147 12305.10 107.55 55403.93 88888.00 2007-05-27 07:49:08.875 147 12305.15 107.58 55403.93 88888.00 2007-05-27 07:49:09.000 147 12305.17 107.55 55403.90 88888.00 2007-05-27 07:49:09.125 147 12305.15 107.58 55403.93 88888.00 2007-05-27 07:49:09.250 147 12305.15 107.55 55403.90 88888.00 2007-05-27 07:49:09.375 147 12305.12 107.53 55403.88 88888.00 2007-05-27 07:49:09.500 147 12305.12 107.53 55403.88 88888.00 2007-05-27 07:49:09.625 147 12305.15 107.55 55403.90 88888.00 2007-05-27 07:49:09.750 147 12305.12 107.58 55403.90 88888.00 2007-05-27 07:49:09.875 147 12305.15 107.55 55403.88 88888.00 2007-05-27 07:49:10.000 147 12305.17 107.58 55403.88 88888.00 2007-05-27 07:49:10.125 147 12305.15 107.58 55403.90 88888.00 2007-05-27 07:49:10.250 147 12305.20 107.58 55403.90 88888.00 2007-05-27 07:49:10.375 147 12305.20 107.53 55403.90 88888.00 2007-05-27 07:49:10.500 147 12305.17 107.58 55403.90 88888.00 2007-05-27 07:49:10.625 147 12305.15 107.50 55403.88 88888.00 2007-05-27 07:49:10.750 147 12305.17 107.53 55403.85 88888.00 2007-05-27 07:49:10.875 147 12305.17 107.50 55403.85 88888.00 2007-05-27 07:49:11.000 147 12305.05 107.45 55403.78 88888.00 2007-05-27 07:49:11.125 147 12305.00 107.45 55403.78 88888.00 2007-05-27 07:49:11.250 147 12305.10 107.42 55403.80 88888.00 2007-05-27 07:49:11.375 147 12305.17 107.42 55403.82 88888.00 2007-05-27 07:49:11.500 147 12305.23 107.45 55403.80 88888.00 2007-05-27 07:49:11.625 147 12305.23 107.42 55403.82 88888.00 2007-05-27 07:49:11.750 147 12305.23 107.45 55403.82 88888.00 2007-05-27 07:49:11.875 147 12305.20 107.42 55403.80 88888.00 2007-05-27 07:49:12.000 147 12305.25 107.38 55403.78 88888.00 2007-05-27 07:49:12.125 147 12305.25 107.40 55403.80 88888.00 2007-05-27 07:49:12.250 147 12305.20 107.45 55403.82 88888.00 2007-05-27 07:49:12.375 147 12305.15 107.40 55403.78 88888.00 2007-05-27 07:49:12.500 147 12305.10 107.38 55403.72 88888.00 2007-05-27 07:49:12.625 147 12305.15 107.42 55403.75 88888.00 2007-05-27 07:49:12.750 147 12305.17 107.42 55403.75 88888.00 2007-05-27 07:49:12.875 147 12305.20 107.40 55403.72 88888.00 2007-05-27 07:49:13.000 147 12305.20 107.42 55403.75 88888.00 2007-05-27 07:49:13.125 147 12305.15 107.38 55403.75 88888.00 2007-05-27 07:49:13.250 147 12305.15 107.35 55403.72 88888.00 2007-05-27 07:49:13.375 147 12305.20 107.38 55403.72 88888.00 2007-05-27 07:49:13.500 147 12305.20 107.40 55403.72 88888.00 2007-05-27 07:49:13.625 147 12305.10 107.40 55403.70 88888.00 2007-05-27 07:49:13.750 147 12305.10 107.38 55403.72 88888.00 2007-05-27 07:49:13.875 147 12305.10 107.35 55403.75 88888.00 2007-05-27 07:49:14.000 147 12305.10 107.33 55403.72 88888.00 2007-05-27 07:49:14.125 147 12305.12 107.30 55403.72 88888.00 2007-05-27 07:49:14.250 147 12305.12 107.33 55403.72 88888.00 2007-05-27 07:49:14.375 147 12305.10 107.35 55403.72 88888.00 2007-05-27 07:49:14.500 147 12305.12 107.35 55403.72 88888.00 2007-05-27 07:49:14.625 147 12305.12 107.38 55403.70 88888.00 2007-05-27 07:49:14.750 147 12305.15 107.35 55403.70 88888.00 2007-05-27 07:49:14.875 147 12305.23 107.33 55403.70 88888.00 2007-05-27 07:49:15.000 147 12305.23 107.33 55403.65 88888.00 2007-05-27 07:49:15.125 147 12305.27 107.33 55403.62 88888.00 2007-05-27 07:49:15.250 147 12305.25 107.30 55403.62 88888.00 2007-05-27 07:49:15.375 147 12305.15 107.30 55403.62 88888.00 2007-05-27 07:49:15.500 147 12305.15 107.30 55403.62 88888.00 2007-05-27 07:49:15.625 147 12305.17 107.33 55403.62 88888.00 2007-05-27 07:49:15.750 147 12305.23 107.35 55403.60 88888.00 2007-05-27 07:49:15.875 147 12305.27 107.33 55403.62 88888.00 2007-05-27 07:49:16.000 147 12305.27 107.30 55403.65 88888.00 2007-05-27 07:49:16.125 147 12305.27 107.28 55403.60 88888.00 2007-05-27 07:49:16.250 147 12305.33 107.28 55403.57 88888.00 2007-05-27 07:49:16.375 147 12305.40 107.35 55403.60 88888.00 2007-05-27 07:49:16.500 147 12305.33 107.38 55403.60 88888.00 2007-05-27 07:49:16.625 147 12305.25 107.30 55403.55 88888.00 2007-05-27 07:49:16.750 147 12305.23 107.25 55403.55 88888.00 2007-05-27 07:49:16.875 147 12305.25 107.33 55403.55 88888.00 2007-05-27 07:49:17.000 147 12305.20 107.35 55403.57 88888.00 2007-05-27 07:49:17.125 147 12305.20 107.35 55403.57 88888.00 2007-05-27 07:49:17.250 147 12305.23 107.33 55403.55 88888.00 2007-05-27 07:49:17.375 147 12305.30 107.30 55403.50 88888.00 2007-05-27 07:49:17.500 147 12305.30 107.25 55403.47 88888.00 2007-05-27 07:49:17.625 147 12305.30 107.25 55403.47 88888.00 2007-05-27 07:49:17.750 147 12305.27 107.25 55403.53 88888.00 2007-05-27 07:49:17.875 147 12305.23 107.25 55403.47 88888.00 2007-05-27 07:49:18.000 147 12305.25 107.30 55403.47 88888.00 2007-05-27 07:49:18.125 147 12305.33 107.30 55403.47 88888.00 2007-05-27 07:49:18.250 147 12305.38 107.30 55403.47 88888.00 2007-05-27 07:49:18.375 147 12305.38 107.28 55403.47 88888.00 2007-05-27 07:49:18.500 147 12305.38 107.28 55403.47 88888.00 2007-05-27 07:49:18.625 147 12305.35 107.33 55403.47 88888.00 2007-05-27 07:49:18.750 147 12305.33 107.35 55403.47 88888.00 2007-05-27 07:49:18.875 147 12305.35 107.35 55403.45 88888.00 2007-05-27 07:49:19.000 147 12305.38 107.33 55403.43 88888.00 2007-05-27 07:49:19.125 147 12305.42 107.33 55403.43 88888.00 2007-05-27 07:49:19.250 147 12305.42 107.30 55403.43 88888.00 2007-05-27 07:49:19.375 147 12305.40 107.33 55403.43 88888.00 2007-05-27 07:49:19.500 147 12305.40 107.38 55403.43 88888.00 2007-05-27 07:49:19.625 147 12305.40 107.35 55403.43 88888.00 2007-05-27 07:49:19.750 147 12305.30 107.30 55403.40 88888.00 2007-05-27 07:49:19.875 147 12305.20 107.30 55403.38 88888.00 2007-05-27 07:49:20.000 147 12305.25 107.38 55403.38 88888.00 2007-05-27 07:49:20.125 147 12305.38 107.38 55403.38 88888.00 2007-05-27 07:49:20.250 147 12305.35 107.33 55403.35 88888.00 2007-05-27 07:49:20.375 147 12305.27 107.33 55403.35 88888.00 2007-05-27 07:49:20.500 147 12305.30 107.35 55403.38 88888.00 2007-05-27 07:49:20.625 147 12305.35 107.33 55403.40 88888.00 2007-05-27 07:49:20.750 147 12305.42 107.38 55403.40 88888.00 2007-05-27 07:49:20.875 147 12305.45 107.35 55403.38 88888.00 2007-05-27 07:49:21.000 147 12305.48 107.35 55403.38 88888.00 2007-05-27 07:49:21.125 147 12305.45 107.38 55403.32 88888.00 2007-05-27 07:49:21.250 147 12305.40 107.40 55403.35 88888.00 2007-05-27 07:49:21.375 147 12305.40 107.40 55403.35 88888.00 2007-05-27 07:49:21.500 147 12305.38 107.40 55403.38 88888.00 2007-05-27 07:49:21.625 147 12305.33 107.38 55403.35 88888.00 2007-05-27 07:49:21.750 147 12305.38 107.40 55403.38 88888.00 2007-05-27 07:49:21.875 147 12305.38 107.42 55403.35 88888.00 2007-05-27 07:49:22.000 147 12305.35 107.42 55403.32 88888.00 2007-05-27 07:49:22.125 147 12305.35 107.47 55403.32 88888.00 2007-05-27 07:49:22.250 147 12305.38 107.42 55403.32 88888.00 2007-05-27 07:49:22.375 147 12305.38 107.40 55403.32 88888.00 2007-05-27 07:49:22.500 147 12305.33 107.40 55403.28 88888.00 2007-05-27 07:49:22.625 147 12305.33 107.38 55403.25 88888.00 2007-05-27 07:49:22.750 147 12305.35 107.38 55403.25 88888.00 2007-05-27 07:49:22.875 147 12305.40 107.42 55403.30 88888.00 2007-05-27 07:49:23.000 147 12305.40 107.42 55403.28 88888.00 2007-05-27 07:49:23.125 147 12305.35 107.47 55403.28 88888.00 2007-05-27 07:49:23.250 147 12305.33 107.42 55403.28 88888.00 2007-05-27 07:49:23.375 147 12305.38 107.42 55403.28 88888.00 2007-05-27 07:49:23.500 147 12305.30 107.45 55403.32 88888.00 2007-05-27 07:49:23.625 147 12305.27 107.42 55403.30 88888.00 2007-05-27 07:49:23.750 147 12305.30 107.42 55403.28 88888.00 2007-05-27 07:49:23.875 147 12305.25 107.45 55403.25 88888.00 2007-05-27 07:49:24.000 147 12305.23 107.47 55403.25 88888.00 2007-05-27 07:49:24.125 147 12305.30 107.50 55403.25 88888.00 2007-05-27 07:49:24.250 147 12305.35 107.47 55403.22 88888.00 2007-05-27 07:49:24.375 147 12305.35 107.55 55403.22 88888.00 2007-05-27 07:49:24.500 147 12305.27 107.55 55403.22 88888.00 2007-05-27 07:49:24.625 147 12305.25 107.55 55403.25 88888.00 2007-05-27 07:49:24.750 147 12305.30 107.58 55403.25 88888.00 2007-05-27 07:49:24.875 147 12305.27 107.58 55403.22 88888.00 2007-05-27 07:49:25.000 147 12305.23 107.58 55403.25 88888.00 2007-05-27 07:49:25.125 147 12305.23 107.60 55403.25 88888.00 2007-05-27 07:49:25.250 147 12305.20 107.55 55403.20 88888.00 2007-05-27 07:49:25.375 147 12305.17 107.45 55403.20 88888.00 2007-05-27 07:49:25.500 147 12305.23 107.53 55403.22 88888.00 2007-05-27 07:49:25.625 147 12305.27 107.53 55403.22 88888.00 2007-05-27 07:49:25.750 147 12305.30 107.55 55403.20 88888.00 2007-05-27 07:49:25.875 147 12305.27 107.55 55403.18 88888.00 2007-05-27 07:49:26.000 147 12305.25 107.53 55403.20 88888.00 2007-05-27 07:49:26.125 147 12305.23 107.55 55403.20 88888.00 2007-05-27 07:49:26.250 147 12305.17 107.55 55403.20 88888.00 2007-05-27 07:49:26.375 147 12305.15 107.58 55403.20 88888.00 2007-05-27 07:49:26.500 147 12305.17 107.62 55403.22 88888.00 2007-05-27 07:49:26.625 147 12305.20 107.58 55403.18 88888.00 2007-05-27 07:49:26.750 147 12305.20 107.60 55403.18 88888.00 2007-05-27 07:49:26.875 147 12305.23 107.62 55403.20 88888.00 2007-05-27 07:49:27.000 147 12305.23 107.67 55403.22 88888.00 2007-05-27 07:49:27.125 147 12305.15 107.65 55403.22 88888.00 2007-05-27 07:49:27.250 147 12305.12 107.65 55403.20 88888.00 2007-05-27 07:49:27.375 147 12305.12 107.67 55403.18 88888.00 2007-05-27 07:49:27.500 147 12305.15 107.70 55403.20 88888.00 2007-05-27 07:49:27.625 147 12305.08 107.67 55403.18 88888.00 2007-05-27 07:49:27.750 147 12305.08 107.62 55403.12 88888.00 2007-05-27 07:49:27.875 147 12305.10 107.58 55403.10 88888.00 2007-05-27 07:49:28.000 147 12305.17 107.67 55403.15 88888.00 2007-05-27 07:49:28.125 147 12305.12 107.78 55403.20 88888.00 2007-05-27 07:49:28.250 147 12305.00 107.75 55403.20 88888.00 2007-05-27 07:49:28.375 147 12305.00 107.75 55403.18 88888.00 2007-05-27 07:49:28.500 147 12305.08 107.75 55403.20 88888.00 2007-05-27 07:49:28.625 147 12305.08 107.72 55403.18 88888.00 2007-05-27 07:49:28.750 147 12305.05 107.67 55403.15 88888.00 2007-05-27 07:49:28.875 147 12305.05 107.70 55403.15 88888.00 2007-05-27 07:49:29.000 147 12305.12 107.75 55403.15 88888.00 2007-05-27 07:49:29.125 147 12305.08 107.80 55403.18 88888.00 2007-05-27 07:49:29.250 147 12305.10 107.80 55403.20 88888.00 2007-05-27 07:49:29.375 147 12305.12 107.80 55403.20 88888.00 2007-05-27 07:49:29.500 147 12305.05 107.75 55403.15 88888.00 2007-05-27 07:49:29.625 147 12305.05 107.78 55403.15 88888.00 2007-05-27 07:49:29.750 147 12305.08 107.75 55403.12 88888.00 2007-05-27 07:49:29.875 147 12305.08 107.75 55403.12 88888.00 2007-05-27 07:49:30.000 147 12305.08 107.78 55403.12 88888.00 2007-05-27 07:49:30.125 147 12305.02 107.80 55403.12 88888.00 2007-05-27 07:49:30.250 147 12305.05 107.83 55403.15 88888.00 2007-05-27 07:49:30.375 147 12305.12 107.78 55403.12 88888.00 2007-05-27 07:49:30.500 147 12305.12 107.83 55403.15 88888.00 2007-05-27 07:49:30.625 147 12305.10 107.85 55403.15 88888.00 2007-05-27 07:49:30.750 147 12305.00 107.78 55403.10 88888.00 2007-05-27 07:49:30.875 147 12304.98 107.80 55403.07 88888.00 2007-05-27 07:49:31.000 147 12304.98 107.85 55403.10 88888.00 2007-05-27 07:49:31.125 147 12305.00 107.85 55403.10 88888.00 2007-05-27 07:49:31.250 147 12305.00 107.85 55403.05 88888.00 2007-05-27 07:49:31.375 147 12305.00 107.88 55403.07 88888.00 2007-05-27 07:49:31.500 147 12305.15 107.85 55403.07 88888.00 2007-05-27 07:49:31.625 147 12305.02 107.83 55403.07 88888.00 2007-05-27 07:49:31.750 147 12304.95 107.83 55403.05 88888.00 2007-05-27 07:49:31.875 147 12305.00 107.88 55403.05 88888.00 2007-05-27 07:49:32.000 147 12304.95 107.88 55403.05 88888.00 2007-05-27 07:49:32.125 147 12304.90 107.92 55403.07 88888.00 2007-05-27 07:49:32.250 147 12304.90 107.88 55403.07 88888.00 2007-05-27 07:49:32.375 147 12304.90 107.85 55403.10 88888.00 2007-05-27 07:49:32.500 147 12304.95 107.90 55403.10 88888.00 2007-05-27 07:49:32.625 147 12305.02 107.92 55403.07 88888.00 2007-05-27 07:49:32.750 147 12305.02 107.92 55403.07 88888.00 2007-05-27 07:49:32.875 147 12305.08 107.92 55403.10 88888.00 2007-05-27 07:49:33.000 147 12305.08 107.88 55403.07 88888.00 2007-05-27 07:49:33.125 147 12305.02 107.90 55403.10 88888.00 2007-05-27 07:49:33.250 147 12305.00 107.90 55403.07 88888.00 2007-05-27 07:49:33.375 147 12304.92 107.88 55403.05 88888.00 2007-05-27 07:49:33.500 147 12304.88 107.85 55403.03 88888.00 2007-05-27 07:49:33.625 147 12304.92 107.88 55403.05 88888.00 2007-05-27 07:49:33.750 147 12304.95 107.88 55403.07 88888.00 2007-05-27 07:49:33.875 147 12304.90 107.88 55403.05 88888.00 2007-05-27 07:49:34.000 147 12304.95 107.90 55403.05 88888.00 2007-05-27 07:49:34.125 147 12305.00 107.92 55403.05 88888.00 2007-05-27 07:49:34.250 147 12304.98 107.83 55403.03 88888.00 2007-05-27 07:49:34.375 147 12304.98 107.88 55403.00 88888.00 2007-05-27 07:49:34.500 147 12304.92 107.90 55403.03 88888.00 2007-05-27 07:49:34.625 147 12304.92 107.92 55403.03 88888.00 2007-05-27 07:49:34.750 147 12304.95 107.90 55403.03 88888.00 2007-05-27 07:49:34.875 147 12304.98 107.95 55403.03 88888.00 2007-05-27 07:49:35.000 147 12304.95 107.95 55403.00 88888.00 2007-05-27 07:49:35.125 147 12304.88 107.90 55402.97 88888.00 2007-05-27 07:49:35.250 147 12304.85 107.88 55403.03 88888.00 2007-05-27 07:49:35.375 147 12304.90 107.92 55403.03 88888.00 2007-05-27 07:49:35.500 147 12304.85 107.90 55403.03 88888.00 2007-05-27 07:49:35.625 147 12304.85 107.92 55403.00 88888.00 2007-05-27 07:49:35.750 147 12304.80 107.92 55402.97 88888.00 2007-05-27 07:49:35.875 147 12304.77 107.92 55402.95 88888.00 2007-05-27 07:49:36.000 147 12304.85 107.95 55402.95 88888.00 2007-05-27 07:49:36.125 147 12304.90 107.95 55402.97 88888.00 2007-05-27 07:49:36.250 147 12304.88 107.95 55402.97 88888.00 2007-05-27 07:49:36.375 147 12304.98 108.00 55403.00 88888.00 2007-05-27 07:49:36.500 147 12305.02 108.00 55402.97 88888.00 2007-05-27 07:49:36.625 147 12304.95 107.92 55402.97 88888.00 2007-05-27 07:49:36.750 147 12304.90 107.92 55403.00 88888.00 2007-05-27 07:49:36.875 147 12304.90 107.90 55402.97 88888.00 2007-05-27 07:49:37.000 147 12304.88 107.92 55402.95 88888.00 2007-05-27 07:49:37.125 147 12304.88 107.95 55402.93 88888.00 2007-05-27 07:49:37.250 147 12304.83 107.92 55402.95 88888.00 2007-05-27 07:49:37.375 147 12304.85 107.97 55402.97 88888.00 2007-05-27 07:49:37.500 147 12304.90 108.00 55402.95 88888.00 2007-05-27 07:49:37.625 147 12304.92 107.97 55402.97 88888.00 2007-05-27 07:49:37.750 147 12304.90 107.97 55402.95 88888.00 2007-05-27 07:49:37.875 147 12304.85 107.97 55402.93 88888.00 2007-05-27 07:49:38.000 147 12304.85 107.95 55402.90 88888.00 2007-05-27 07:49:38.125 147 12304.85 107.97 55402.93 88888.00 2007-05-27 07:49:38.250 147 12304.88 107.97 55402.95 88888.00 2007-05-27 07:49:38.375 147 12304.92 108.03 55402.93 88888.00 2007-05-27 07:49:38.500 147 12304.98 108.05 55402.95 88888.00 2007-05-27 07:49:38.625 147 12305.00 108.08 55402.97 88888.00 2007-05-27 07:49:38.750 147 12304.92 108.00 55402.93 88888.00 2007-05-27 07:49:38.875 147 12304.88 107.95 55402.93 88888.00 2007-05-27 07:49:39.000 147 12304.92 107.97 55402.90 88888.00 2007-05-27 07:49:39.125 147 12304.92 107.97 55402.90 88888.00 2007-05-27 07:49:39.250 147 12304.92 108.00 55402.95 88888.00 2007-05-27 07:49:39.375 147 12305.02 108.00 55402.95 88888.00 2007-05-27 07:49:39.500 147 12304.98 108.00 55402.95 88888.00 2007-05-27 07:49:39.625 147 12304.92 108.05 55402.93 88888.00 2007-05-27 07:49:39.750 147 12304.95 108.08 55402.93 88888.00 2007-05-27 07:49:39.875 147 12304.98 108.05 55402.90 88888.00 2007-05-27 07:49:40.000 147 12304.95 108.05 55402.88 88888.00 2007-05-27 07:49:40.125 147 12304.98 108.03 55402.88 88888.00 2007-05-27 07:49:40.250 147 12305.00 108.05 55402.93 88888.00 2007-05-27 07:49:40.375 147 12304.98 108.08 55402.90 88888.00 2007-05-27 07:49:40.500 147 12304.98 108.05 55402.90 88888.00 2007-05-27 07:49:40.625 147 12305.05 108.03 55402.90 88888.00 2007-05-27 07:49:40.750 147 12305.02 108.03 55402.88 88888.00 2007-05-27 07:49:40.875 147 12305.02 108.03 55402.82 88888.00 2007-05-27 07:49:41.000 147 12305.02 108.05 55402.82 88888.00 2007-05-27 07:49:41.125 147 12305.00 108.08 55402.85 88888.00 2007-05-27 07:49:41.250 147 12305.05 108.05 55402.85 88888.00 2007-05-27 07:49:41.375 147 12305.17 108.05 55402.85 88888.00 2007-05-27 07:49:41.500 147 12305.20 108.03 55402.88 88888.00 2007-05-27 07:49:41.625 147 12305.08 108.00 55402.82 88888.00 2007-05-27 07:49:41.750 147 12305.02 108.00 55402.82 88888.00 2007-05-27 07:49:41.875 147 12305.10 108.00 55402.80 88888.00 2007-05-27 07:49:42.000 147 12305.15 108.05 55402.80 88888.00 2007-05-27 07:49:42.125 147 12305.15 108.10 55402.82 88888.00 2007-05-27 07:49:42.250 147 12305.10 108.08 55402.85 88888.00 2007-05-27 07:49:42.375 147 12305.10 108.10 55402.85 88888.00 2007-05-27 07:49:42.500 147 12305.12 108.05 55402.85 88888.00 2007-05-27 07:49:42.625 147 12305.15 108.05 55402.85 88888.00 2007-05-27 07:49:42.750 147 12305.08 108.08 55402.82 88888.00 2007-05-27 07:49:42.875 147 12305.15 108.08 55402.85 88888.00 2007-05-27 07:49:43.000 147 12305.12 108.03 55402.82 88888.00 2007-05-27 07:49:43.125 147 12305.08 108.05 55402.82 88888.00 2007-05-27 07:49:43.250 147 12305.10 108.05 55402.85 88888.00 2007-05-27 07:49:43.375 147 12305.08 108.08 55402.82 88888.00 2007-05-27 07:49:43.500 147 12305.15 108.10 55402.82 88888.00 2007-05-27 07:49:43.625 147 12305.20 108.10 55402.82 88888.00 2007-05-27 07:49:43.750 147 12305.23 108.08 55402.80 88888.00 2007-05-27 07:49:43.875 147 12305.15 108.08 55402.80 88888.00 2007-05-27 07:49:44.000 147 12305.15 108.10 55402.82 88888.00 2007-05-27 07:49:44.125 147 12305.17 108.05 55402.82 88888.00 2007-05-27 07:49:44.250 147 12305.12 108.00 55402.78 88888.00 2007-05-27 07:49:44.375 147 12305.12 108.03 55402.78 88888.00 2007-05-27 07:49:44.500 147 12305.10 108.10 55402.78 88888.00 2007-05-27 07:49:44.625 147 12305.17 108.10 55402.80 88888.00 2007-05-27 07:49:44.750 147 12305.23 108.10 55402.80 88888.00 2007-05-27 07:49:44.875 147 12305.25 108.10 55402.78 88888.00 2007-05-27 07:49:45.000 147 12305.23 108.12 55402.80 88888.00 2007-05-27 07:49:45.125 147 12305.17 108.10 55402.80 88888.00 2007-05-27 07:49:45.250 147 12305.10 108.00 55402.75 88888.00 2007-05-27 07:49:45.375 147 12305.05 107.97 55402.72 88888.00 2007-05-27 07:49:45.500 147 12305.10 108.03 55402.70 88888.00 2007-05-27 07:49:45.625 147 12305.12 108.05 55402.70 88888.00 2007-05-27 07:49:45.750 147 12305.20 108.05 55402.72 88888.00 2007-05-27 07:49:45.875 147 12305.17 108.05 55402.70 88888.00 2007-05-27 07:49:46.000 147 12305.20 108.10 55402.72 88888.00 2007-05-27 07:49:46.125 147 12305.17 108.10 55402.75 88888.00 2007-05-27 07:49:46.250 147 12305.12 108.08 55402.72 88888.00 2007-05-27 07:49:46.375 147 12305.12 108.10 55402.72 88888.00 2007-05-27 07:49:46.500 147 12305.12 108.17 55402.78 88888.00 2007-05-27 07:49:46.625 147 12305.15 108.15 55402.75 88888.00 2007-05-27 07:49:46.750 147 12305.08 108.05 55402.75 88888.00 2007-05-27 07:49:46.875 147 12305.05 108.00 55402.75 88888.00 2007-05-27 07:49:47.000 147 12305.08 108.10 55402.75 88888.00 2007-05-27 07:49:47.125 147 12305.15 108.15 55402.75 88888.00 2007-05-27 07:49:47.250 147 12305.10 108.12 55402.75 88888.00 2007-05-27 07:49:47.375 147 12305.17 108.12 55402.78 88888.00 2007-05-27 07:49:47.500 147 12305.10 108.10 55402.75 88888.00 2007-05-27 07:49:47.625 147 12305.10 108.10 55402.72 88888.00 2007-05-27 07:49:47.750 147 12305.12 108.12 55402.75 88888.00 2007-05-27 07:49:47.875 147 12305.10 108.12 55402.78 88888.00 2007-05-27 07:49:48.000 147 12305.05 108.10 55402.75 88888.00 2007-05-27 07:49:48.125 147 12305.02 108.08 55402.72 88888.00 2007-05-27 07:49:48.250 147 12305.10 108.08 55402.72 88888.00 2007-05-27 07:49:48.375 147 12305.10 108.10 55402.72 88888.00 2007-05-27 07:49:48.500 147 12305.10 108.08 55402.70 88888.00 2007-05-27 07:49:48.625 147 12305.08 108.12 55402.72 88888.00 2007-05-27 07:49:48.750 147 12305.00 108.10 55402.72 88888.00 2007-05-27 07:49:48.875 147 12305.05 108.12 55402.75 88888.00 2007-05-27 07:49:49.000 147 12305.12 108.10 55402.75 88888.00 2007-05-27 07:49:49.125 147 12305.15 108.10 55402.75 88888.00 2007-05-27 07:49:49.250 147 12305.12 108.12 55402.72 88888.00 2007-05-27 07:49:49.375 147 12305.15 108.15 55402.72 88888.00 2007-05-27 07:49:49.500 147 12305.17 108.17 55402.75 88888.00 2007-05-27 07:49:49.625 147 12305.23 108.17 55402.75 88888.00 2007-05-27 07:49:49.750 147 12305.20 108.15 55402.75 88888.00 2007-05-27 07:49:49.875 147 12305.05 108.10 55402.70 88888.00 2007-05-27 07:49:50.000 147 12305.00 108.05 55402.68 88888.00 2007-05-27 07:49:50.125 147 12304.98 108.03 55402.70 88888.00 2007-05-27 07:49:50.250 147 12305.00 108.08 55402.70 88888.00 2007-05-27 07:49:50.375 147 12305.02 108.08 55402.70 88888.00 2007-05-27 07:49:50.500 147 12305.00 108.10 55402.68 88888.00 2007-05-27 07:49:50.625 147 12304.92 108.05 55402.65 88888.00 2007-05-27 07:49:50.750 147 12304.95 108.08 55402.68 88888.00 2007-05-27 07:49:50.875 147 12305.05 108.17 55402.70 88888.00 2007-05-27 07:49:51.000 147 12305.00 108.15 55402.68 88888.00 2007-05-27 07:49:51.125 147 12304.95 108.05 55402.68 88888.00 2007-05-27 07:49:51.250 147 12305.08 108.03 55402.70 88888.00 2007-05-27 07:49:51.375 147 12305.10 108.03 55402.62 88888.00 2007-05-27 07:49:51.500 147 12305.02 108.08 55402.65 88888.00 2007-05-27 07:49:51.625 147 12305.00 108.05 55402.70 88888.00 2007-05-27 07:49:51.750 147 12305.02 108.00 55402.68 88888.00 2007-05-27 07:49:51.875 147 12305.00 108.00 55402.68 88888.00 2007-05-27 07:49:52.000 147 12305.00 108.03 55402.62 88888.00 2007-05-27 07:49:52.125 147 12305.02 108.05 55402.65 88888.00 2007-05-27 07:49:52.250 147 12305.00 108.03 55402.65 88888.00 2007-05-27 07:49:52.375 147 12305.08 108.08 55402.70 88888.00 2007-05-27 07:49:52.500 147 12305.02 108.12 55402.72 88888.00 2007-05-27 07:49:52.625 147 12304.92 108.05 55402.68 88888.00 2007-05-27 07:49:52.750 147 12304.98 108.05 55402.68 88888.00 2007-05-27 07:49:52.875 147 12305.00 108.03 55402.65 88888.00 2007-05-27 07:49:53.000 147 12305.00 108.03 55402.65 88888.00 2007-05-27 07:49:53.125 147 12305.05 108.05 55402.68 88888.00 2007-05-27 07:49:53.250 147 12305.08 108.10 55402.70 88888.00 2007-05-27 07:49:53.375 147 12305.05 108.10 55402.68 88888.00 2007-05-27 07:49:53.500 147 12305.05 108.10 55402.68 88888.00 2007-05-27 07:49:53.625 147 12305.10 108.10 55402.70 88888.00 2007-05-27 07:49:53.750 147 12305.10 108.05 55402.68 88888.00 2007-05-27 07:49:53.875 147 12305.00 108.03 55402.68 88888.00 2007-05-27 07:49:54.000 147 12304.95 108.05 55402.68 88888.00 2007-05-27 07:49:54.125 147 12304.98 108.03 55402.70 88888.00 2007-05-27 07:49:54.250 147 12304.98 108.03 55402.70 88888.00 2007-05-27 07:49:54.375 147 12305.00 108.03 55402.68 88888.00 2007-05-27 07:49:54.500 147 12304.98 108.05 55402.65 88888.00 2007-05-27 07:49:54.625 147 12304.90 108.08 55402.65 88888.00 2007-05-27 07:49:54.750 147 12304.98 108.10 55402.68 88888.00 2007-05-27 07:49:54.875 147 12305.08 108.12 55402.70 88888.00 2007-05-27 07:49:55.000 147 12305.12 108.12 55402.70 88888.00 2007-05-27 07:49:55.125 147 12305.08 108.08 55402.70 88888.00 2007-05-27 07:49:55.250 147 12304.95 108.03 55402.68 88888.00 2007-05-27 07:49:55.375 147 12304.98 108.08 55402.70 88888.00 2007-05-27 07:49:55.500 147 12304.95 108.10 55402.65 88888.00 2007-05-27 07:49:55.625 147 12305.00 108.08 55402.68 88888.00 2007-05-27 07:49:55.750 147 12305.05 108.10 55402.70 88888.00 2007-05-27 07:49:55.875 147 12305.08 108.10 55402.68 88888.00 2007-05-27 07:49:56.000 147 12305.02 108.10 55402.68 88888.00 2007-05-27 07:49:56.125 147 12305.05 108.12 55402.65 88888.00 2007-05-27 07:49:56.250 147 12305.05 108.10 55402.65 88888.00 2007-05-27 07:49:56.375 147 12305.00 108.05 55402.65 88888.00 2007-05-27 07:49:56.500 147 12304.92 108.08 55402.60 88888.00 2007-05-27 07:49:56.625 147 12304.98 108.05 55402.62 88888.00 2007-05-27 07:49:56.750 147 12305.08 108.05 55402.62 88888.00 2007-05-27 07:49:56.875 147 12305.00 108.08 55402.62 88888.00 2007-05-27 07:49:57.000 147 12305.05 108.15 55402.62 88888.00 2007-05-27 07:49:57.125 147 12305.05 108.15 55402.65 88888.00 2007-05-27 07:49:57.250 147 12304.95 108.10 55402.65 88888.00 2007-05-27 07:49:57.375 147 12304.95 108.15 55402.65 88888.00 2007-05-27 07:49:57.500 147 12304.98 108.17 55402.65 88888.00 2007-05-27 07:49:57.625 147 12305.00 108.10 55402.62 88888.00 2007-05-27 07:49:57.750 147 12305.02 108.12 55402.65 88888.00 2007-05-27 07:49:57.875 147 12305.00 108.10 55402.62 88888.00 2007-05-27 07:49:58.000 147 12304.90 108.05 55402.60 88888.00 2007-05-27 07:49:58.125 147 12304.88 108.05 55402.57 88888.00 2007-05-27 07:49:58.250 147 12304.92 108.08 55402.60 88888.00 2007-05-27 07:49:58.375 147 12304.98 108.10 55402.62 88888.00 2007-05-27 07:49:58.500 147 12305.00 108.12 55402.60 88888.00 2007-05-27 07:49:58.625 147 12305.00 108.10 55402.57 88888.00 2007-05-27 07:49:58.750 147 12304.92 108.08 55402.55 88888.00 2007-05-27 07:49:58.875 147 12304.98 108.08 55402.57 88888.00 2007-05-27 07:49:59.000 147 12305.02 108.15 55402.65 88888.00 2007-05-27 07:49:59.125 147 12304.98 108.10 55402.60 88888.00 2007-05-27 07:49:59.250 147 12304.95 108.05 55402.57 88888.00 2007-05-27 07:49:59.375 147 12304.98 108.08 55402.57 88888.00 2007-05-27 07:49:59.500 147 12304.95 108.08 55402.55 88888.00 2007-05-27 07:49:59.625 147 12304.90 108.08 55402.57 88888.00 2007-05-27 07:49:59.750 147 12304.92 108.12 55402.60 88888.00 2007-05-27 07:49:59.875 147 12305.00 108.15 55402.57 88888.00 2007-05-27 07:50:00.000 147 12305.05 108.10 55402.57 88888.00 2007-05-27 07:50:00.125 147 12305.02 108.10 55402.60 88888.00 2007-05-27 07:50:00.250 147 12305.02 108.12 55402.57 88888.00 2007-05-27 07:50:00.375 147 12305.00 108.10 55402.55 88888.00 2007-05-27 07:50:00.500 147 12304.92 108.10 55402.57 88888.00 2007-05-27 07:50:00.625 147 12304.92 108.12 55402.57 88888.00 2007-05-27 07:50:00.750 147 12304.98 108.12 55402.60 88888.00 2007-05-27 07:50:00.875 147 12305.00 108.10 55402.57 88888.00 2007-05-27 07:50:01.000 147 12304.92 108.05 55402.55 88888.00 2007-05-27 07:50:01.125 147 12304.98 108.08 55402.57 88888.00 2007-05-27 07:50:01.250 147 12305.02 108.10 55402.60 88888.00 2007-05-27 07:50:01.375 147 12305.02 108.08 55402.62 88888.00 2007-05-27 07:50:01.500 147 12305.00 108.08 55402.62 88888.00 2007-05-27 07:50:01.625 147 12305.00 108.12 55402.62 88888.00 2007-05-27 07:50:01.750 147 12304.98 108.08 55402.57 88888.00 2007-05-27 07:50:01.875 147 12304.98 108.08 55402.57 88888.00 2007-05-27 07:50:02.000 147 12304.95 108.05 55402.57 88888.00 2007-05-27 07:50:02.125 147 12304.92 108.05 55402.55 88888.00 2007-05-27 07:50:02.250 147 12304.95 108.05 55402.55 88888.00 2007-05-27 07:50:02.375 147 12305.00 108.05 55402.55 88888.00 2007-05-27 07:50:02.500 147 12304.98 108.10 55402.55 88888.00 2007-05-27 07:50:02.625 147 12304.92 108.10 55402.55 88888.00 2007-05-27 07:50:02.750 147 12305.00 108.05 55402.50 88888.00 2007-05-27 07:50:02.875 147 12305.02 108.08 55402.50 88888.00 2007-05-27 07:50:03.000 147 12305.00 108.12 55402.53 88888.00 2007-05-27 07:50:03.125 147 12305.00 108.15 55402.60 88888.00 2007-05-27 07:50:03.250 147 12305.05 108.15 55402.57 88888.00 2007-05-27 07:50:03.375 147 12305.02 108.12 55402.57 88888.00 2007-05-27 07:50:03.500 147 12304.98 108.08 55402.53 88888.00 2007-05-27 07:50:03.625 147 12305.00 108.05 55402.53 88888.00 2007-05-27 07:50:03.750 147 12305.00 108.05 55402.53 88888.00 2007-05-27 07:50:03.875 147 12305.02 108.10 55402.57 88888.00 2007-05-27 07:50:04.000 147 12305.05 108.10 55402.55 88888.00 2007-05-27 07:50:04.125 147 12305.05 108.05 55402.53 88888.00 2007-05-27 07:50:04.250 147 12305.08 108.05 55402.53 88888.00 2007-05-27 07:50:04.375 147 12305.10 108.10 55402.55 88888.00 2007-05-27 07:50:04.500 147 12305.12 108.10 55402.53 88888.00 2007-05-27 07:50:04.625 147 12305.10 108.10 55402.50 88888.00 2007-05-27 07:50:04.750 147 12305.05 108.10 55402.50 88888.00 2007-05-27 07:50:04.875 147 12305.00 108.08 55402.50 88888.00 2007-05-27 07:50:05.000 147 12305.05 108.12 55402.53 88888.00 2007-05-27 07:50:05.125 147 12305.12 108.17 55402.55 88888.00 2007-05-27 07:50:05.250 147 12305.10 108.10 55402.47 88888.00 2007-05-27 07:50:05.375 147 12305.10 108.05 55402.47 88888.00 2007-05-27 07:50:05.500 147 12305.12 108.08 55402.50 88888.00 2007-05-27 07:50:05.625 147 12305.10 108.12 55402.47 88888.00 2007-05-27 07:50:05.750 147 12305.12 108.10 55402.47 88888.00 2007-05-27 07:50:05.875 147 12305.15 108.10 55402.47 88888.00 2007-05-27 07:50:06.000 147 12305.12 108.12 55402.45 88888.00 2007-05-27 07:50:06.125 147 12305.12 108.10 55402.47 88888.00 2007-05-27 07:50:06.250 147 12305.08 108.05 55402.45 88888.00 2007-05-27 07:50:06.375 147 12305.12 108.05 55402.45 88888.00 2007-05-27 07:50:06.500 147 12305.17 108.08 55402.45 88888.00 2007-05-27 07:50:06.625 147 12305.25 108.10 55402.45 88888.00 2007-05-27 07:50:06.750 147 12305.30 108.10 55402.45 88888.00 2007-05-27 07:50:06.875 147 12305.25 108.05 55402.43 88888.00 2007-05-27 07:50:07.000 147 12305.23 108.08 55402.45 88888.00 2007-05-27 07:50:07.125 147 12305.27 108.10 55402.50 88888.00 2007-05-27 07:50:07.250 147 12305.30 108.08 55402.47 88888.00 2007-05-27 07:50:07.375 147 12305.23 108.08 55402.43 88888.00 2007-05-27 07:50:07.500 147 12305.15 108.05 55402.43 88888.00 2007-05-27 07:50:07.625 147 12305.15 108.05 55402.43 88888.00 2007-05-27 07:50:07.750 147 12305.17 108.08 55402.45 88888.00 2007-05-27 07:50:07.875 147 12305.25 108.17 55402.45 88888.00 2007-05-27 07:50:08.000 147 12305.23 108.10 55402.43 88888.00 2007-05-27 07:50:08.125 147 12305.20 108.05 55402.40 88888.00 2007-05-27 07:50:08.250 147 12305.23 108.12 55402.40 88888.00 2007-05-27 07:50:08.375 147 12305.30 108.12 55402.40 88888.00 2007-05-27 07:50:08.500 147 12305.35 108.12 55402.43 88888.00 2007-05-27 07:50:08.625 147 12305.27 108.08 55402.43 88888.00 2007-05-27 07:50:08.750 147 12305.25 108.03 55402.45 88888.00 2007-05-27 07:50:08.875 147 12305.35 108.05 55402.43 88888.00 2007-05-27 07:50:09.000 147 12305.30 108.03 55402.40 88888.00 2007-05-27 07:50:09.125 147 12305.30 108.03 55402.40 88888.00 2007-05-27 07:50:09.250 147 12305.38 108.05 55402.43 88888.00 2007-05-27 07:50:09.375 147 12305.38 108.05 55402.43 88888.00 2007-05-27 07:50:09.500 147 12305.38 108.08 55402.40 88888.00 2007-05-27 07:50:09.625 147 12305.42 108.08 55402.43 88888.00 2007-05-27 07:50:09.750 147 12305.42 108.05 55402.40 88888.00 2007-05-27 07:50:09.875 147 12305.40 108.03 55402.40 88888.00 2007-05-27 07:50:10.000 147 12305.48 108.10 55402.35 88888.00 2007-05-27 07:50:10.125 147 12305.48 108.12 55402.35 88888.00 2007-05-27 07:50:10.250 147 12305.35 108.05 55402.35 88888.00 2007-05-27 07:50:10.375 147 12305.35 108.05 55402.38 88888.00 2007-05-27 07:50:10.500 147 12305.48 108.12 55402.40 88888.00 2007-05-27 07:50:10.625 147 12305.58 108.17 55402.40 88888.00 2007-05-27 07:50:10.750 147 12305.55 108.15 55402.40 88888.00 2007-05-27 07:50:10.875 147 12305.50 108.15 55402.35 88888.00 2007-05-27 07:50:11.000 147 12305.48 108.12 55402.35 88888.00 2007-05-27 07:50:11.125 147 12305.55 108.15 55402.38 88888.00 2007-05-27 07:50:11.250 147 12305.58 108.15 55402.40 88888.00 2007-05-27 07:50:11.375 147 12305.62 108.15 55402.40 88888.00 2007-05-27 07:50:11.500 147 12305.55 108.10 55402.38 88888.00 2007-05-27 07:50:11.625 147 12305.48 108.05 55402.35 88888.00 2007-05-27 07:50:11.750 147 12305.48 108.10 55402.32 88888.00 2007-05-27 07:50:11.875 147 12305.52 108.10 55402.32 88888.00 2007-05-27 07:50:12.000 147 12305.50 108.08 55402.35 88888.00 2007-05-27 07:50:12.125 147 12305.55 108.10 55402.38 88888.00 2007-05-27 07:50:12.250 147 12305.55 108.20 55402.40 88888.00 2007-05-27 07:50:12.375 147 12305.55 108.17 55402.38 88888.00 2007-05-27 07:50:12.500 147 12305.50 108.10 55402.35 88888.00 2007-05-27 07:50:12.625 147 12305.48 108.10 55402.32 88888.00 2007-05-27 07:50:12.750 147 12305.45 108.12 55402.35 88888.00 2007-05-27 07:50:12.875 147 12305.40 108.12 55402.30 88888.00 2007-05-27 07:50:13.000 147 12305.40 108.15 55402.30 88888.00 2007-05-27 07:50:13.125 147 12305.48 108.22 55402.35 88888.00 2007-05-27 07:50:13.250 147 12305.45 108.15 55402.32 88888.00 2007-05-27 07:50:13.375 147 12305.45 108.10 55402.30 88888.00 2007-05-27 07:50:13.500 147 12305.52 108.12 55402.30 88888.00 2007-05-27 07:50:13.625 147 12305.55 108.12 55402.32 88888.00 2007-05-27 07:50:13.750 147 12305.55 108.12 55402.30 88888.00 2007-05-27 07:50:13.875 147 12305.52 108.10 55402.28 88888.00 2007-05-27 07:50:14.000 147 12305.58 108.10 55402.28 88888.00 2007-05-27 07:50:14.125 147 12305.58 108.08 55402.28 88888.00 2007-05-27 07:50:14.250 147 12305.60 108.12 55402.30 88888.00 2007-05-27 07:50:14.375 147 12305.67 108.17 55402.30 88888.00 2007-05-27 07:50:14.500 147 12305.67 108.17 55402.30 88888.00 2007-05-27 07:50:14.625 147 12305.65 108.15 55402.30 88888.00 2007-05-27 07:50:14.750 147 12305.67 108.20 55402.30 88888.00 2007-05-27 07:50:14.875 147 12305.65 108.15 55402.28 88888.00 2007-05-27 07:50:15.000 147 12305.73 108.20 55402.28 88888.00 2007-05-27 07:50:15.125 147 12305.80 108.22 55402.30 88888.00 2007-05-27 07:50:15.250 147 12305.77 108.22 55402.30 88888.00 2007-05-27 07:50:15.375 147 12305.77 108.22 55402.25 88888.00 2007-05-27 07:50:15.500 147 12305.73 108.22 55402.28 88888.00 2007-05-27 07:50:15.625 147 12305.73 108.17 55402.28 88888.00 2007-05-27 07:50:15.750 147 12305.75 108.15 55402.28 88888.00 2007-05-27 07:50:15.875 147 12305.73 108.20 55402.30 88888.00 2007-05-27 07:50:16.000 147 12305.80 108.25 55402.28 88888.00 2007-05-27 07:50:16.125 147 12305.83 108.25 55402.25 88888.00 2007-05-27 07:50:16.250 147 12305.80 108.17 55402.28 88888.00 2007-05-27 07:50:16.375 147 12305.88 108.22 55402.30 88888.00 2007-05-27 07:50:16.500 147 12305.85 108.28 55402.30 88888.00 2007-05-27 07:50:16.625 147 12305.90 108.22 55402.30 88888.00 2007-05-27 07:50:16.750 147 12305.98 108.28 55402.28 88888.00 2007-05-27 07:50:16.875 147 12305.98 108.28 55402.25 88888.00 2007-05-27 07:50:17.000 147 12306.00 108.28 55402.25 88888.00 2007-05-27 07:50:17.125 147 12305.95 108.25 55402.25 88888.00 2007-05-27 07:50:17.250 147 12305.92 108.20 55402.22 88888.00 2007-05-27 07:50:17.375 147 12305.95 108.22 55402.22 88888.00 2007-05-27 07:50:17.500 147 12306.02 108.30 55402.22 88888.00 2007-05-27 07:50:17.625 147 12306.00 108.25 55402.20 88888.00 2007-05-27 07:50:17.750 147 12306.00 108.17 55402.20 88888.00 2007-05-27 07:50:17.875 147 12306.02 108.22 55402.22 88888.00 2007-05-27 07:50:18.000 147 12306.02 108.22 55402.25 88888.00 2007-05-27 07:50:18.125 147 12306.10 108.22 55402.22 88888.00 2007-05-27 07:50:18.250 147 12306.08 108.17 55402.22 88888.00 2007-05-27 07:50:18.375 147 12306.00 108.17 55402.22 88888.00 2007-05-27 07:50:18.500 147 12306.02 108.22 55402.25 88888.00 2007-05-27 07:50:18.625 147 12306.08 108.30 55402.25 88888.00 2007-05-27 07:50:18.750 147 12306.05 108.30 55402.20 88888.00 2007-05-27 07:50:18.875 147 12306.05 108.28 55402.22 88888.00 2007-05-27 07:50:19.000 147 12306.05 108.30 55402.20 88888.00 2007-05-27 07:50:19.125 147 12306.10 108.25 55402.15 88888.00 2007-05-27 07:50:19.250 147 12306.10 108.28 55402.15 88888.00 2007-05-27 07:50:19.375 147 12306.17 108.33 55402.20 88888.00 2007-05-27 07:50:19.500 147 12306.23 108.35 55402.22 88888.00 2007-05-27 07:50:19.625 147 12306.17 108.30 55402.20 88888.00 2007-05-27 07:50:19.750 147 12306.08 108.28 55402.18 88888.00 2007-05-27 07:50:19.875 147 12306.10 108.25 55402.18 88888.00 2007-05-27 07:50:20.000 147 12306.15 108.22 55402.18 88888.00 2007-05-27 07:50:20.125 147 12306.17 108.28 55402.15 88888.00 2007-05-27 07:50:20.250 147 12306.23 108.28 55402.20 88888.00 2007-05-27 07:50:20.375 147 12306.20 108.25 55402.20 88888.00 2007-05-27 07:50:20.500 147 12306.15 108.22 55402.18 88888.00 2007-05-27 07:50:20.625 147 12306.17 108.20 55402.12 88888.00 2007-05-27 07:50:20.750 147 12306.20 108.20 55402.12 88888.00 2007-05-27 07:50:20.875 147 12306.20 108.25 55402.18 88888.00 2007-05-27 07:50:21.000 147 12306.20 108.30 55402.20 88888.00 2007-05-27 07:50:21.125 147 12306.15 108.30 55402.18 88888.00 2007-05-27 07:50:21.250 147 12306.12 108.28 55402.15 88888.00 2007-05-27 07:50:21.375 147 12306.10 108.20 55402.10 88888.00 2007-05-27 07:50:21.500 147 12306.15 108.25 55402.15 88888.00 2007-05-27 07:50:21.625 147 12306.20 108.25 55402.18 88888.00 2007-05-27 07:50:21.750 147 12306.17 108.25 55402.18 88888.00 2007-05-27 07:50:21.875 147 12306.15 108.30 55402.20 88888.00 2007-05-27 07:50:22.000 147 12306.15 108.25 55402.22 88888.00 2007-05-27 07:50:22.125 147 12306.08 108.20 55402.22 88888.00 2007-05-27 07:50:22.250 147 12306.15 108.28 55402.20 88888.00 2007-05-27 07:50:22.375 147 12306.17 108.30 55402.18 88888.00 2007-05-27 07:50:22.500 147 12306.17 108.28 55402.15 88888.00 2007-05-27 07:50:22.625 147 12306.17 108.25 55402.15 88888.00 2007-05-27 07:50:22.750 147 12306.17 108.25 55402.18 88888.00 2007-05-27 07:50:22.875 147 12306.17 108.30 55402.18 88888.00 2007-05-27 07:50:23.000 147 12306.27 108.33 55402.18 88888.00 2007-05-27 07:50:23.125 147 12306.38 108.35 55402.18 88888.00 2007-05-27 07:50:23.250 147 12306.27 108.17 55402.10 88888.00 2007-05-27 07:50:23.375 147 12306.23 108.12 55402.10 88888.00 2007-05-27 07:50:23.500 147 12306.25 108.15 55402.10 88888.00 2007-05-27 07:50:23.625 147 12306.27 108.22 55402.12 88888.00 2007-05-27 07:50:23.750 147 12306.20 108.22 55402.12 88888.00 2007-05-27 07:50:23.875 147 12306.17 108.17 55402.12 88888.00 2007-05-27 07:50:24.000 147 12306.25 108.20 55402.12 88888.00 2007-05-27 07:50:24.125 147 12306.30 108.25 55402.12 88888.00 2007-05-27 07:50:24.250 147 12306.27 108.17 55402.12 88888.00 2007-05-27 07:50:24.375 147 12306.25 108.17 55402.12 88888.00 2007-05-27 07:50:24.500 147 12306.20 108.15 55402.15 88888.00 2007-05-27 07:50:24.625 147 12306.20 108.10 55402.10 88888.00 2007-05-27 07:50:24.750 147 12306.30 108.10 55402.10 88888.00 2007-05-27 07:50:24.875 147 12306.35 108.17 55402.12 88888.00 2007-05-27 07:50:25.000 147 12306.33 108.17 55402.12 88888.00 2007-05-27 07:50:25.125 147 12306.27 108.15 55402.12 88888.00 2007-05-27 07:50:25.250 147 12306.27 108.20 55402.10 88888.00 2007-05-27 07:50:25.375 147 12306.38 108.22 55402.07 88888.00 2007-05-27 07:50:25.500 147 12306.33 108.20 55402.07 88888.00 2007-05-27 07:50:25.625 147 12306.38 108.17 55402.12 88888.00 2007-05-27 07:50:25.750 147 12306.42 108.17 55402.12 88888.00 2007-05-27 07:50:25.875 147 12306.40 108.17 55402.10 88888.00 2007-05-27 07:50:26.000 147 12306.30 108.17 55402.05 88888.00 2007-05-27 07:50:26.125 147 12306.23 108.12 55402.07 88888.00 2007-05-27 07:50:26.250 147 12306.25 108.12 55402.10 88888.00 2007-05-27 07:50:26.375 147 12306.30 108.17 55402.15 88888.00 2007-05-27 07:50:26.500 147 12306.30 108.20 55402.15 88888.00 2007-05-27 07:50:26.625 147 12306.25 108.15 55402.10 88888.00 2007-05-27 07:50:26.750 147 12306.27 108.10 55402.10 88888.00 2007-05-27 07:50:26.875 147 12306.30 108.17 55402.07 88888.00 2007-05-27 07:50:27.000 147 12306.30 108.15 55402.10 88888.00 2007-05-27 07:50:27.125 147 12306.27 108.10 55402.10 88888.00 2007-05-27 07:50:27.250 147 12306.25 108.03 55402.07 88888.00 2007-05-27 07:50:27.375 147 12306.27 108.05 55402.10 88888.00 2007-05-27 07:50:27.500 147 12306.27 108.12 55402.10 88888.00 2007-05-27 07:50:27.625 147 12306.23 108.15 55402.10 88888.00 2007-05-27 07:50:27.750 147 12306.17 108.03 55402.05 88888.00 2007-05-27 07:50:27.875 147 12306.25 108.03 55402.07 88888.00 2007-05-27 07:50:28.000 147 12306.30 108.15 55402.10 88888.00 2007-05-27 07:50:28.125 147 12306.30 108.12 55402.07 88888.00 2007-05-27 07:50:28.250 147 12306.27 108.05 55402.07 88888.00 2007-05-27 07:50:28.375 147 12306.27 108.03 55402.03 88888.00 2007-05-27 07:50:28.500 147 12306.30 108.05 55402.07 88888.00 2007-05-27 07:50:28.625 147 12306.40 108.08 55402.15 88888.00 2007-05-27 07:50:28.750 147 12306.45 108.12 55402.12 88888.00 2007-05-27 07:50:28.875 147 12306.35 108.08 55402.10 88888.00 2007-05-27 07:50:29.000 147 12306.27 108.08 55402.10 88888.00 2007-05-27 07:50:29.125 147 12306.25 108.08 55402.10 88888.00 2007-05-27 07:50:29.250 147 12306.25 108.03 55402.10 88888.00 2007-05-27 07:50:29.375 147 12306.30 108.05 55402.10 88888.00 2007-05-27 07:50:29.500 147 12306.25 108.03 55402.10 88888.00 2007-05-27 07:50:29.625 147 12306.23 108.03 55402.10 88888.00 2007-05-27 07:50:29.750 147 12306.27 108.03 55402.05 88888.00 2007-05-27 07:50:29.875 147 12306.23 108.03 55402.07 88888.00 2007-05-27 07:50:30.000 147 12306.25 108.00 55402.07 88888.00 2007-05-27 07:50:30.125 147 12306.25 108.00 55402.03 88888.00 2007-05-27 07:50:30.250 147 12306.25 108.00 55402.05 88888.00 2007-05-27 07:50:30.375 147 12306.30 108.08 55402.05 88888.00 2007-05-27 07:50:30.500 147 12306.27 108.10 55402.07 88888.00 2007-05-27 07:50:30.625 147 12306.20 108.00 55402.05 88888.00 2007-05-27 07:50:30.750 147 12306.15 107.95 55402.05 88888.00 2007-05-27 07:50:30.875 147 12306.17 107.95 55402.05 88888.00 2007-05-27 07:50:31.000 147 12306.30 108.00 55402.07 88888.00 2007-05-27 07:50:31.125 147 12306.35 108.00 55402.12 88888.00 2007-05-27 07:50:31.250 147 12306.27 107.92 55402.07 88888.00 2007-05-27 07:50:31.375 147 12306.25 107.95 55402.07 88888.00 2007-05-27 07:50:31.500 147 12306.15 107.95 55402.05 88888.00 2007-05-27 07:50:31.625 147 12306.17 107.92 55402.07 88888.00 2007-05-27 07:50:31.750 147 12306.20 107.92 55402.07 88888.00 2007-05-27 07:50:31.875 147 12306.23 107.92 55402.10 88888.00 2007-05-27 07:50:32.000 147 12306.25 107.95 55402.10 88888.00 2007-05-27 07:50:32.125 147 12306.30 107.97 55402.10 88888.00 2007-05-27 07:50:32.250 147 12306.25 107.90 55402.05 88888.00 2007-05-27 07:50:32.375 147 12306.25 107.90 55402.10 88888.00 2007-05-27 07:50:32.500 147 12306.17 107.92 55402.07 88888.00 2007-05-27 07:50:32.625 147 12306.20 107.92 55402.10 88888.00 2007-05-27 07:50:32.750 147 12306.25 107.95 55402.10 88888.00 2007-05-27 07:50:32.875 147 12306.33 107.95 55402.10 88888.00 2007-05-27 07:50:33.000 147 12306.23 107.95 55402.07 88888.00 2007-05-27 07:50:33.125 147 12306.17 107.95 55402.05 88888.00 2007-05-27 07:50:33.250 147 12306.17 107.92 55402.05 88888.00 2007-05-27 07:50:33.375 147 12306.25 107.95 55402.07 88888.00 2007-05-27 07:50:33.500 147 12306.25 107.95 55402.10 88888.00 2007-05-27 07:50:33.625 147 12306.17 107.88 55402.12 88888.00 2007-05-27 07:50:33.750 147 12306.20 107.88 55402.07 88888.00 2007-05-27 07:50:33.875 147 12306.25 107.88 55402.05 88888.00 2007-05-27 07:50:34.000 147 12306.20 107.83 55402.00 88888.00 2007-05-27 07:50:34.125 147 12306.15 107.88 55402.03 88888.00 2007-05-27 07:50:34.250 147 12306.20 107.85 55402.03 88888.00 2007-05-27 07:50:34.375 147 12306.15 107.83 55402.03 88888.00 2007-05-27 07:50:34.500 147 12306.10 107.83 55402.03 88888.00 2007-05-27 07:50:34.625 147 12306.12 107.88 55402.05 88888.00 2007-05-27 07:50:34.750 147 12306.17 107.88 55402.03 88888.00 2007-05-27 07:50:34.875 147 12306.12 107.85 55402.05 88888.00 2007-05-27 07:50:35.000 147 12306.08 107.88 55402.05 88888.00 2007-05-27 07:50:35.125 147 12306.12 107.88 55402.07 88888.00 2007-05-27 07:50:35.250 147 12306.17 107.85 55402.10 88888.00 2007-05-27 07:50:35.375 147 12306.17 107.85 55402.07 88888.00 2007-05-27 07:50:35.500 147 12306.12 107.85 55402.10 88888.00 2007-05-27 07:50:35.625 147 12306.10 107.83 55402.07 88888.00 2007-05-27 07:50:35.750 147 12306.12 107.83 55402.07 88888.00 2007-05-27 07:50:35.875 147 12306.17 107.83 55402.07 88888.00 2007-05-27 07:50:36.000 147 12306.15 107.80 55402.05 88888.00 2007-05-27 07:50:36.125 147 12306.20 107.83 55402.07 88888.00 2007-05-27 07:50:36.250 147 12306.23 107.88 55402.10 88888.00 2007-05-27 07:50:36.375 147 12306.25 107.90 55402.10 88888.00 2007-05-27 07:50:36.500 147 12306.17 107.88 55402.07 88888.00 2007-05-27 07:50:36.625 147 12306.15 107.80 55402.07 88888.00 2007-05-27 07:50:36.750 147 12306.12 107.72 55402.07 88888.00 2007-05-27 07:50:36.875 147 12306.12 107.72 55402.07 88888.00 2007-05-27 07:50:37.000 147 12306.17 107.83 55402.10 88888.00 2007-05-27 07:50:37.125 147 12306.10 107.85 55402.07 88888.00 2007-05-27 07:50:37.250 147 12306.05 107.83 55402.05 88888.00 2007-05-27 07:50:37.375 147 12306.08 107.83 55402.03 88888.00 2007-05-27 07:50:37.500 147 12306.00 107.83 55402.03 88888.00 2007-05-27 07:50:37.625 147 12305.98 107.80 55402.03 88888.00 2007-05-27 07:50:37.750 147 12306.00 107.80 55402.05 88888.00 2007-05-27 07:50:37.875 147 12306.02 107.78 55402.07 88888.00 2007-05-27 07:50:38.000 147 12306.05 107.78 55402.05 88888.00 2007-05-27 07:50:38.125 147 12306.10 107.75 55402.03 88888.00 2007-05-27 07:50:38.250 147 12306.08 107.78 55402.03 88888.00 2007-05-27 07:50:38.375 147 12306.10 107.83 55402.05 88888.00 2007-05-27 07:50:38.500 147 12306.17 107.88 55402.07 88888.00 2007-05-27 07:50:38.625 147 12306.17 107.88 55402.10 88888.00 2007-05-27 07:50:38.750 147 12306.15 107.80 55402.05 88888.00 2007-05-27 07:50:38.875 147 12306.17 107.78 55402.05 88888.00 2007-05-27 07:50:39.000 147 12306.12 107.83 55402.05 88888.00 2007-05-27 07:50:39.125 147 12306.08 107.83 55402.05 88888.00 2007-05-27 07:50:39.250 147 12306.12 107.85 55402.07 88888.00 2007-05-27 07:50:39.375 147 12306.20 107.85 55402.03 88888.00 2007-05-27 07:50:39.500 147 12306.12 107.80 55402.03 88888.00 2007-05-27 07:50:39.625 147 12306.10 107.83 55402.03 88888.00 2007-05-27 07:50:39.750 147 12306.08 107.78 55402.00 88888.00 2007-05-27 07:50:39.875 147 12306.08 107.75 55402.00 88888.00 2007-05-27 07:50:40.000 147 12306.08 107.80 55402.00 88888.00 2007-05-27 07:50:40.125 147 12306.10 107.85 55402.05 88888.00 2007-05-27 07:50:40.250 147 12306.08 107.83 55402.03 88888.00 2007-05-27 07:50:40.375 147 12306.12 107.83 55402.07 88888.00 2007-05-27 07:50:40.500 147 12306.20 107.85 55402.07 88888.00 2007-05-27 07:50:40.625 147 12306.10 107.80 55402.05 88888.00 2007-05-27 07:50:40.750 147 12306.05 107.78 55402.07 88888.00 2007-05-27 07:50:40.875 147 12306.02 107.80 55402.07 88888.00 2007-05-27 07:50:41.000 147 12306.10 107.88 55402.10 88888.00 2007-05-27 07:50:41.125 147 12306.20 107.90 55402.10 88888.00 2007-05-27 07:50:41.250 147 12306.17 107.80 55402.10 88888.00 2007-05-27 07:50:41.375 147 12306.15 107.78 55402.07 88888.00 2007-05-27 07:50:41.500 147 12306.17 107.83 55402.05 88888.00 2007-05-27 07:50:41.625 147 12306.27 107.85 55402.07 88888.00 2007-05-27 07:50:41.750 147 12306.27 107.83 55402.07 88888.00 2007-05-27 07:50:41.875 147 12306.23 107.83 55402.07 88888.00 2007-05-27 07:50:42.000 147 12306.12 107.85 55402.05 88888.00 2007-05-27 07:50:42.125 147 12306.10 107.83 55402.07 88888.00 2007-05-27 07:50:42.250 147 12306.12 107.85 55402.03 88888.00 2007-05-27 07:50:42.375 147 12306.12 107.88 55402.00 88888.00 2007-05-27 07:50:42.500 147 12306.12 107.83 55401.97 88888.00 2007-05-27 07:50:42.625 147 12306.12 107.80 55402.00 88888.00 2007-05-27 07:50:42.750 147 12306.15 107.85 55402.03 88888.00 2007-05-27 07:50:42.875 147 12306.12 107.85 55402.05 88888.00 2007-05-27 07:50:43.000 147 12306.15 107.88 55402.05 88888.00 2007-05-27 07:50:43.125 147 12306.20 107.83 55402.05 88888.00 2007-05-27 07:50:43.250 147 12306.10 107.83 55402.03 88888.00 2007-05-27 07:50:43.375 147 12306.10 107.92 55402.05 88888.00 2007-05-27 07:50:43.500 147 12306.15 107.92 55402.03 88888.00 2007-05-27 07:50:43.625 147 12306.20 107.90 55402.03 88888.00 2007-05-27 07:50:43.750 147 12306.23 107.88 55402.00 88888.00 2007-05-27 07:50:43.875 147 12306.20 107.88 55402.00 88888.00 2007-05-27 07:50:44.000 147 12306.17 107.85 55402.00 88888.00 2007-05-27 07:50:44.125 147 12306.17 107.88 55402.05 88888.00 2007-05-27 07:50:44.250 147 12306.15 107.88 55402.05 88888.00 2007-05-27 07:50:44.375 147 12306.17 107.90 55402.03 88888.00 2007-05-27 07:50:44.500 147 12306.17 107.92 55402.03 88888.00 2007-05-27 07:50:44.625 147 12306.23 107.88 55402.00 88888.00 2007-05-27 07:50:44.750 147 12306.20 107.85 55402.00 88888.00 2007-05-27 07:50:44.875 147 12306.17 107.83 55402.03 88888.00 2007-05-27 07:50:45.000 147 12306.15 107.80 55402.03 88888.00 2007-05-27 07:50:45.125 147 12306.15 107.85 55402.00 88888.00 2007-05-27 07:50:45.250 147 12306.17 107.90 55402.03 88888.00 2007-05-27 07:50:45.375 147 12306.20 107.95 55402.03 88888.00 2007-05-27 07:50:45.500 147 12306.15 107.95 55402.00 88888.00 2007-05-27 07:50:45.625 147 12306.17 107.90 55401.95 88888.00 2007-05-27 07:50:45.750 147 12306.17 107.90 55401.95 88888.00 2007-05-27 07:50:45.875 147 12306.17 107.88 55401.95 88888.00 2007-05-27 07:50:46.000 147 12306.25 107.92 55401.97 88888.00 2007-05-27 07:50:46.125 147 12306.27 107.92 55401.97 88888.00 2007-05-27 07:50:46.250 147 12306.27 107.95 55402.00 88888.00 2007-05-27 07:50:46.375 147 12306.35 108.00 55402.00 88888.00 2007-05-27 07:50:46.500 147 12306.27 107.95 55401.97 88888.00 2007-05-27 07:50:46.625 147 12306.25 107.95 55401.97 88888.00 2007-05-27 07:50:46.750 147 12306.25 107.97 55401.97 88888.00 2007-05-27 07:50:46.875 147 12306.27 108.00 55401.95 88888.00 2007-05-27 07:50:47.000 147 12306.27 108.00 55401.95 88888.00 2007-05-27 07:50:47.125 147 12306.17 107.90 55401.97 88888.00 2007-05-27 07:50:47.250 147 12306.15 107.90 55401.97 88888.00 2007-05-27 07:50:47.375 147 12306.23 108.00 55401.97 88888.00 2007-05-27 07:50:47.500 147 12306.27 108.05 55402.00 88888.00 2007-05-27 07:50:47.625 147 12306.27 108.08 55401.97 88888.00 2007-05-27 07:50:47.750 147 12306.20 108.03 55402.00 88888.00 2007-05-27 07:50:47.875 147 12306.20 108.08 55402.00 88888.00 2007-05-27 07:50:48.000 147 12306.25 108.03 55402.00 88888.00 2007-05-27 07:50:48.125 147 12306.23 108.03 55401.95 88888.00 2007-05-27 07:50:48.250 147 12306.12 108.00 55401.95 88888.00 2007-05-27 07:50:48.375 147 12306.15 108.00 55401.95 88888.00 2007-05-27 07:50:48.500 147 12306.17 108.00 55401.95 88888.00 2007-05-27 07:50:48.625 147 12306.25 108.03 55401.97 88888.00 2007-05-27 07:50:48.750 147 12306.25 108.00 55401.97 88888.00 2007-05-27 07:50:48.875 147 12306.25 108.03 55401.97 88888.00 2007-05-27 07:50:49.000 147 12306.17 108.03 55401.97 88888.00 2007-05-27 07:50:49.125 147 12306.15 108.03 55401.97 88888.00 2007-05-27 07:50:49.250 147 12306.20 108.08 55402.03 88888.00 2007-05-27 07:50:49.375 147 12306.27 108.08 55402.03 88888.00 2007-05-27 07:50:49.500 147 12306.23 108.08 55401.97 88888.00 2007-05-27 07:50:49.625 147 12306.23 108.03 55401.95 88888.00 2007-05-27 07:50:49.750 147 12306.27 108.03 55401.95 88888.00 2007-05-27 07:50:49.875 147 12306.20 108.03 55401.97 88888.00 2007-05-27 07:50:50.000 147 12306.17 108.03 55401.97 88888.00 2007-05-27 07:50:50.125 147 12306.20 108.10 55402.00 88888.00 2007-05-27 07:50:50.250 147 12306.30 108.10 55402.00 88888.00 2007-05-27 07:50:50.375 147 12306.33 108.03 55402.00 88888.00 2007-05-27 07:50:50.500 147 12306.30 108.05 55401.97 88888.00 2007-05-27 07:50:50.625 147 12306.25 108.05 55401.97 88888.00 2007-05-27 07:50:50.750 147 12306.25 108.05 55401.97 88888.00 2007-05-27 07:50:50.875 147 12306.25 108.05 55401.97 88888.00 2007-05-27 07:50:51.000 147 12306.27 108.05 55401.97 88888.00 2007-05-27 07:50:51.125 147 12306.30 108.05 55402.00 88888.00 2007-05-27 07:50:51.250 147 12306.30 108.10 55401.97 88888.00 2007-05-27 07:50:51.375 147 12306.38 108.10 55402.00 88888.00 2007-05-27 07:50:51.500 147 12306.42 108.08 55402.00 88888.00 2007-05-27 07:50:51.625 147 12306.45 108.10 55401.97 88888.00 2007-05-27 07:50:51.750 147 12306.35 108.05 55401.95 88888.00 2007-05-27 07:50:51.875 147 12306.33 108.05 55401.95 88888.00 2007-05-27 07:50:52.000 147 12306.33 108.10 55401.95 88888.00 2007-05-27 07:50:52.125 147 12306.33 108.17 55401.97 88888.00 2007-05-27 07:50:52.250 147 12306.25 108.17 55401.97 88888.00 2007-05-27 07:50:52.375 147 12306.30 108.20 55401.97 88888.00 2007-05-27 07:50:52.500 147 12306.35 108.12 55401.95 88888.00 2007-05-27 07:50:52.625 147 12306.33 108.12 55401.93 88888.00 2007-05-27 07:50:52.750 147 12306.35 108.20 55401.95 88888.00 2007-05-27 07:50:52.875 147 12306.35 108.22 55401.97 88888.00 2007-05-27 07:50:53.000 147 12306.35 108.15 55401.93 88888.00 2007-05-27 07:50:53.125 147 12306.33 108.17 55401.95 88888.00 2007-05-27 07:50:53.250 147 12306.27 108.20 55401.97 88888.00 2007-05-27 07:50:53.375 147 12306.27 108.20 55401.93 88888.00 2007-05-27 07:50:53.500 147 12306.33 108.22 55401.93 88888.00 2007-05-27 07:50:53.625 147 12306.38 108.20 55401.95 88888.00 2007-05-27 07:50:53.750 147 12306.38 108.20 55401.93 88888.00 2007-05-27 07:50:53.875 147 12306.38 108.22 55401.95 88888.00 2007-05-27 07:50:54.000 147 12306.42 108.17 55401.90 88888.00 2007-05-27 07:50:54.125 147 12306.45 108.15 55401.93 88888.00 2007-05-27 07:50:54.250 147 12306.42 108.15 55401.93 88888.00 2007-05-27 07:50:54.375 147 12306.40 108.20 55401.93 88888.00 2007-05-27 07:50:54.500 147 12306.35 108.22 55401.93 88888.00 2007-05-27 07:50:54.625 147 12306.35 108.25 55401.95 88888.00 2007-05-27 07:50:54.750 147 12306.40 108.25 55401.97 88888.00 2007-05-27 07:50:54.875 147 12306.45 108.22 55401.97 88888.00 2007-05-27 07:50:55.000 147 12306.50 108.22 55401.97 88888.00 2007-05-27 07:50:55.125 147 12306.48 108.22 55401.97 88888.00 2007-05-27 07:50:55.250 147 12306.48 108.22 55401.95 88888.00 2007-05-27 07:50:55.375 147 12306.52 108.28 55401.95 88888.00 2007-05-27 07:50:55.500 147 12306.52 108.30 55401.95 88888.00 2007-05-27 07:50:55.625 147 12306.50 108.28 55401.93 88888.00 2007-05-27 07:50:55.750 147 12306.50 108.30 55401.95 88888.00 2007-05-27 07:50:55.875 147 12306.50 108.30 55401.95 88888.00 2007-05-27 07:50:56.000 147 12306.45 108.28 55401.95 88888.00 2007-05-27 07:50:56.125 147 12306.42 108.25 55401.95 88888.00 2007-05-27 07:50:56.250 147 12306.45 108.22 55401.95 88888.00 2007-05-27 07:50:56.375 147 12306.45 108.22 55401.93 88888.00 2007-05-27 07:50:56.500 147 12306.45 108.28 55401.90 88888.00 2007-05-27 07:50:56.625 147 12306.52 108.30 55401.95 88888.00 2007-05-27 07:50:56.750 147 12306.50 108.28 55401.93 88888.00 2007-05-27 07:50:56.875 147 12306.52 108.25 55401.90 88888.00 2007-05-27 07:50:57.000 147 12306.52 108.30 55401.93 88888.00 2007-05-27 07:50:57.125 147 12306.58 108.33 55401.93 88888.00 2007-05-27 07:50:57.250 147 12306.58 108.28 55401.93 88888.00 2007-05-27 07:50:57.375 147 12306.52 108.30 55401.90 88888.00 2007-05-27 07:50:57.500 147 12306.55 108.30 55401.93 88888.00 2007-05-27 07:50:57.625 147 12306.58 108.33 55401.93 88888.00 2007-05-27 07:50:57.750 147 12306.60 108.40 55401.95 88888.00 2007-05-27 07:50:57.875 147 12306.55 108.38 55401.95 88888.00 2007-05-27 07:50:58.000 147 12306.58 108.35 55401.93 88888.00 2007-05-27 07:50:58.125 147 12306.58 108.30 55401.93 88888.00 2007-05-27 07:50:58.250 147 12306.52 108.28 55401.93 88888.00 2007-05-27 07:50:58.375 147 12306.55 108.28 55401.95 88888.00 2007-05-27 07:50:58.500 147 12306.65 108.38 55402.00 88888.00 2007-05-27 07:50:58.625 147 12306.60 108.38 55401.95 88888.00 2007-05-27 07:50:58.750 147 12306.58 108.38 55401.93 88888.00 2007-05-27 07:50:58.875 147 12306.58 108.35 55401.95 88888.00 2007-05-27 07:50:59.000 147 12306.62 108.33 55401.93 88888.00 2007-05-27 07:50:59.125 147 12306.58 108.38 55401.95 88888.00 2007-05-27 07:50:59.250 147 12306.50 108.35 55401.93 88888.00 2007-05-27 07:50:59.375 147 12306.58 108.33 55401.90 88888.00 2007-05-27 07:50:59.500 147 12306.62 108.33 55401.90 88888.00 2007-05-27 07:50:59.625 147 12306.67 108.35 55401.90 88888.00 2007-05-27 07:50:59.750 147 12306.77 108.35 55401.90 88888.00 2007-05-27 07:50:59.875 147 12306.70 108.33 55401.93 88888.00 2007-05-27 07:51:00.000 147 12306.65 108.38 55401.90 88888.00 2007-05-27 07:51:00.125 147 12306.65 108.40 55401.93 88888.00 2007-05-27 07:51:00.250 147 12306.70 108.45 55401.97 88888.00 2007-05-27 07:51:00.375 147 12306.73 108.40 55401.90 88888.00 2007-05-27 07:51:00.500 147 12306.67 108.35 55401.88 88888.00 2007-05-27 07:51:00.625 147 12306.65 108.40 55401.93 88888.00 2007-05-27 07:51:00.750 147 12306.70 108.42 55401.93 88888.00 2007-05-27 07:51:00.875 147 12306.67 108.40 55401.93 88888.00 2007-05-27 07:51:01.000 147 12306.70 108.45 55401.93 88888.00 2007-05-27 07:51:01.125 147 12306.70 108.42 55401.90 88888.00 2007-05-27 07:51:01.250 147 12306.67 108.42 55401.93 88888.00 2007-05-27 07:51:01.375 147 12306.67 108.45 55401.97 88888.00 2007-05-27 07:51:01.500 147 12306.65 108.47 55401.95 88888.00 2007-05-27 07:51:01.625 147 12306.70 108.47 55401.95 88888.00 2007-05-27 07:51:01.750 147 12306.80 108.47 55401.95 88888.00 2007-05-27 07:51:01.875 147 12306.73 108.45 55401.95 88888.00 2007-05-27 07:51:03.000 147 12306.70 108.47 55401.93 88888.00 2007-05-27 07:51:03.125 147 12306.80 108.53 55401.93 88888.00 2007-05-27 07:51:03.250 147 12306.83 108.50 55401.95 88888.00 2007-05-27 07:51:03.375 147 12306.85 108.45 55401.93 88888.00 2007-05-27 07:51:03.500 147 12306.77 108.45 55401.90 88888.00 2007-05-27 07:51:03.625 147 12306.77 108.47 55401.90 88888.00 2007-05-27 07:51:03.750 147 12306.80 108.50 55401.88 88888.00 2007-05-27 07:51:03.875 147 12306.83 108.53 55401.90 88888.00 2007-05-27 07:51:03.000 147 12306.85 108.50 55401.93 88888.00 2007-05-27 07:51:03.125 147 12306.88 108.53 55401.90 88888.00 2007-05-27 07:51:03.250 147 12306.85 108.47 55401.90 88888.00 2007-05-27 07:51:03.375 147 12306.88 108.50 55401.88 88888.00 2007-05-27 07:51:03.500 147 12306.90 108.53 55401.93 88888.00 2007-05-27 07:51:03.625 147 12306.90 108.55 55401.93 88888.00 2007-05-27 07:51:03.750 147 12306.90 108.53 55401.90 88888.00 2007-05-27 07:51:03.875 147 12306.85 108.53 55401.90 88888.00 2007-05-27 07:51:04.000 147 12306.85 108.50 55401.90 88888.00 2007-05-27 07:51:04.125 147 12306.80 108.50 55401.95 88888.00 2007-05-27 07:51:04.250 147 12306.85 108.53 55401.95 88888.00 2007-05-27 07:51:04.375 147 12306.92 108.58 55401.97 88888.00 2007-05-27 07:51:04.500 147 12306.95 108.58 55401.93 88888.00 2007-05-27 07:51:04.625 147 12306.92 108.53 55401.93 88888.00 2007-05-27 07:51:04.750 147 12306.88 108.50 55401.93 88888.00 2007-05-27 07:51:04.875 147 12306.83 108.47 55401.90 88888.00 2007-05-27 07:51:05.000 147 12306.80 108.47 55401.93 88888.00 2007-05-27 07:51:05.125 147 12306.77 108.47 55401.93 88888.00 2007-05-27 07:51:05.250 147 12306.80 108.50 55401.93 88888.00 2007-05-27 07:51:05.375 147 12306.80 108.47 55401.93 88888.00 2007-05-27 07:51:05.500 147 12306.83 108.47 55401.90 88888.00 2007-05-27 07:51:05.625 147 12306.85 108.50 55401.88 88888.00 2007-05-27 07:51:05.750 147 12306.85 108.58 55401.90 88888.00 2007-05-27 07:51:05.875 147 12306.85 108.60 55401.93 88888.00 2007-05-27 07:51:06.000 147 12306.90 108.58 55401.93 88888.00 2007-05-27 07:51:06.125 147 12306.95 108.58 55401.93 88888.00 2007-05-27 07:51:06.250 147 12306.92 108.53 55401.93 88888.00 2007-05-27 07:51:06.375 147 12306.80 108.53 55401.93 88888.00 2007-05-27 07:51:06.500 147 12306.83 108.50 55401.93 88888.00 2007-05-27 07:51:06.625 147 12306.90 108.50 55401.93 88888.00 2007-05-27 07:51:06.750 147 12306.95 108.55 55401.93 88888.00 2007-05-27 07:51:06.875 147 12306.92 108.58 55401.95 88888.00 2007-05-27 07:51:07.000 147 12306.92 108.58 55401.93 88888.00 2007-05-27 07:51:07.125 147 12306.92 108.58 55401.90 88888.00 2007-05-27 07:51:07.250 147 12306.95 108.58 55401.93 88888.00 2007-05-27 07:51:07.375 147 12306.85 108.55 55401.90 88888.00 2007-05-27 07:51:07.500 147 12306.85 108.60 55401.95 88888.00 2007-05-27 07:51:07.625 147 12306.90 108.65 55401.97 88888.00 2007-05-27 07:51:07.750 147 12306.88 108.65 55401.93 88888.00 2007-05-27 07:51:07.875 147 12306.90 108.62 55401.95 88888.00 2007-05-27 07:51:08.000 147 12306.90 108.60 55401.90 88888.00 2007-05-27 07:51:08.125 147 12306.88 108.62 55401.95 88888.00 2007-05-27 07:51:08.250 147 12306.85 108.62 55401.97 88888.00 2007-05-27 07:51:08.375 147 12306.90 108.65 55401.95 88888.00 2007-05-27 07:51:08.500 147 12306.90 108.55 55401.93 88888.00 2007-05-27 07:51:08.625 147 12306.95 108.53 55401.95 88888.00 2007-05-27 07:51:08.750 147 12306.98 108.58 55401.97 88888.00 2007-05-27 07:51:08.875 147 12306.88 108.62 55401.95 88888.00 2007-05-27 07:51:09.000 147 12306.85 108.62 55401.95 88888.00 2007-05-27 07:51:09.125 147 12306.88 108.60 55401.95 88888.00 2007-05-27 07:51:09.250 147 12307.00 108.58 55401.97 88888.00 2007-05-27 07:51:09.375 147 12307.08 108.65 55401.97 88888.00 2007-05-27 07:51:09.500 147 12307.02 108.62 55401.95 88888.00 2007-05-27 07:51:09.625 147 12307.00 108.67 55401.93 88888.00 2007-05-27 07:51:09.750 147 12307.00 108.65 55401.95 88888.00 2007-05-27 07:51:09.875 147 12307.02 108.62 55402.00 88888.00 2007-05-27 07:51:10.000 147 12306.98 108.60 55401.95 88888.00 2007-05-27 07:51:10.125 147 12306.98 108.62 55401.95 88888.00 2007-05-27 07:51:10.250 147 12306.98 108.58 55401.95 88888.00 2007-05-27 07:51:10.375 147 12306.98 108.62 55401.95 88888.00 2007-05-27 07:51:10.500 147 12306.92 108.65 55401.97 88888.00 2007-05-27 07:51:10.625 147 12306.92 108.65 55401.95 88888.00 2007-05-27 07:51:10.750 147 12306.92 108.70 55401.97 88888.00 2007-05-27 07:51:10.875 147 12306.92 108.70 55401.97 88888.00 2007-05-27 07:51:11.000 147 12306.95 108.65 55401.97 88888.00 2007-05-27 07:51:11.125 147 12306.92 108.65 55401.97 88888.00 2007-05-27 07:51:11.250 147 12307.00 108.67 55402.00 88888.00 2007-05-27 07:51:11.375 147 12307.05 108.72 55402.03 88888.00 2007-05-27 07:51:11.500 147 12307.02 108.70 55402.03 88888.00 2007-05-27 07:51:11.625 147 12307.00 108.65 55402.00 88888.00 2007-05-27 07:51:11.750 147 12307.05 108.67 55402.00 88888.00 2007-05-27 07:51:11.875 147 12307.02 108.70 55402.03 88888.00 2007-05-27 07:51:12.000 147 12306.95 108.70 55401.97 88888.00 2007-05-27 07:51:12.125 147 12306.90 108.65 55402.03 88888.00 2007-05-27 07:51:12.250 147 12306.95 108.67 55402.03 88888.00 2007-05-27 07:51:12.375 147 12307.02 108.67 55402.03 88888.00 2007-05-27 07:51:12.500 147 12307.02 108.65 55402.00 88888.00 2007-05-27 07:51:12.625 147 12307.02 108.67 55402.05 88888.00 2007-05-27 07:51:12.750 147 12307.02 108.72 55402.07 88888.00 2007-05-27 07:51:12.875 147 12306.92 108.75 55402.05 88888.00 2007-05-27 07:51:13.000 147 12306.92 108.75 55402.05 88888.00 2007-05-27 07:51:13.125 147 12306.95 108.67 55402.07 88888.00 2007-05-27 07:51:13.250 147 12306.95 108.70 55402.05 88888.00 2007-05-27 07:51:13.375 147 12306.98 108.72 55402.05 88888.00 2007-05-27 07:51:13.500 147 12306.88 108.70 55402.03 88888.00 2007-05-27 07:51:13.625 147 12306.85 108.62 55402.03 88888.00 2007-05-27 07:51:13.750 147 12306.85 108.62 55402.05 88888.00 2007-05-27 07:51:13.875 147 12306.92 108.67 55402.07 88888.00 2007-05-27 07:51:14.000 147 12306.95 108.70 55402.07 88888.00 2007-05-27 07:51:14.125 147 12306.92 108.72 55402.07 88888.00 2007-05-27 07:51:14.250 147 12306.88 108.65 55402.05 88888.00 2007-05-27 07:51:14.375 147 12306.90 108.67 55402.10 88888.00 2007-05-27 07:51:14.500 147 12306.92 108.67 55402.10 88888.00 2007-05-27 07:51:14.625 147 12306.90 108.67 55402.07 88888.00 2007-05-27 07:51:14.750 147 12306.88 108.67 55402.05 88888.00 2007-05-27 07:51:14.875 147 12306.95 108.65 55402.07 88888.00 2007-05-27 07:51:15.000 147 12306.90 108.65 55402.05 88888.00 2007-05-27 07:51:15.125 147 12306.85 108.67 55402.07 88888.00 2007-05-27 07:51:15.250 147 12306.90 108.67 55402.07 88888.00 2007-05-27 07:51:15.375 147 12306.92 108.67 55402.05 88888.00 2007-05-27 07:51:15.500 147 12306.88 108.65 55402.07 88888.00 2007-05-27 07:51:15.625 147 12306.77 108.65 55402.07 88888.00 2007-05-27 07:51:15.750 147 12306.80 108.70 55402.07 88888.00 2007-05-27 07:51:15.875 147 12306.85 108.70 55402.10 88888.00 2007-05-27 07:51:16.000 147 12306.88 108.67 55402.10 88888.00 2007-05-27 07:51:16.125 147 12306.90 108.70 55402.12 88888.00 2007-05-27 07:51:16.250 147 12306.90 108.67 55402.12 88888.00 2007-05-27 07:51:16.375 147 12306.90 108.70 55402.12 88888.00 2007-05-27 07:51:16.500 147 12306.83 108.72 55402.10 88888.00 2007-05-27 07:51:16.625 147 12306.73 108.75 55402.12 88888.00 2007-05-27 07:51:16.750 147 12306.73 108.72 55402.12 88888.00 2007-05-27 07:51:16.875 147 12306.85 108.75 55402.18 88888.00 2007-05-27 07:51:17.000 147 12306.92 108.72 55402.18 88888.00 2007-05-27 07:51:17.125 147 12306.90 108.70 55402.15 88888.00 2007-05-27 07:51:17.250 147 12306.85 108.67 55402.15 88888.00 2007-05-27 07:51:17.375 147 12306.83 108.72 55402.15 88888.00 2007-05-27 07:51:17.500 147 12306.83 108.72 55402.15 88888.00 2007-05-27 07:51:17.625 147 12306.77 108.65 55402.10 88888.00 2007-05-27 07:51:17.750 147 12306.73 108.62 55402.10 88888.00 2007-05-27 07:51:17.875 147 12306.73 108.65 55402.07 88888.00 2007-05-27 07:51:18.000 147 12306.77 108.67 55402.10 88888.00 2007-05-27 07:51:18.125 147 12306.77 108.70 55402.12 88888.00 2007-05-27 07:51:18.250 147 12306.83 108.70 55402.18 88888.00 2007-05-27 07:51:18.375 147 12306.83 108.72 55402.18 88888.00 2007-05-27 07:51:18.500 147 12306.77 108.70 55402.18 88888.00 2007-05-27 07:51:18.625 147 12306.75 108.67 55402.15 88888.00 2007-05-27 07:51:18.750 147 12306.80 108.70 55402.12 88888.00 2007-05-27 07:51:18.875 147 12306.77 108.72 55402.18 88888.00 2007-05-27 07:51:19.000 147 12306.73 108.75 55402.15 88888.00 2007-05-27 07:51:19.125 147 12306.75 108.75 55402.18 88888.00 2007-05-27 07:51:19.250 147 12306.67 108.70 55402.15 88888.00 2007-05-27 07:51:19.375 147 12306.62 108.70 55402.10 88888.00 2007-05-27 07:51:19.500 147 12306.60 108.60 55402.12 88888.00 2007-05-27 07:51:19.625 147 12306.62 108.67 55402.15 88888.00 2007-05-27 07:51:19.750 147 12306.73 108.72 55402.20 88888.00 2007-05-27 07:51:19.875 147 12306.73 108.67 55402.18 88888.00 2007-05-27 07:51:20.000 147 12306.73 108.62 55402.12 88888.00 2007-05-27 07:51:20.125 147 12306.67 108.65 55402.12 88888.00 2007-05-27 07:51:20.250 147 12306.67 108.67 55402.18 88888.00 2007-05-27 07:51:20.375 147 12306.75 108.72 55402.18 88888.00 2007-05-27 07:51:20.500 147 12306.80 108.72 55402.22 88888.00 2007-05-27 07:51:20.625 147 12306.75 108.70 55402.22 88888.00 2007-05-27 07:51:20.750 147 12306.67 108.67 55402.25 88888.00 2007-05-27 07:51:20.875 147 12306.62 108.67 55402.25 88888.00 2007-05-27 07:51:21.000 147 12306.62 108.67 55402.22 88888.00 2007-05-27 07:51:21.125 147 12306.65 108.62 55402.22 88888.00 2007-05-27 07:51:21.250 147 12306.62 108.58 55402.22 88888.00 2007-05-27 07:51:21.375 147 12306.58 108.58 55402.22 88888.00 2007-05-27 07:51:21.500 147 12306.55 108.62 55402.20 88888.00 2007-05-27 07:51:21.625 147 12306.52 108.60 55402.22 88888.00 2007-05-27 07:51:21.750 147 12306.52 108.58 55402.25 88888.00 2007-05-27 07:51:21.875 147 12306.52 108.55 55402.25 88888.00 2007-05-27 07:51:22.000 147 12306.48 108.55 55402.22 88888.00 2007-05-27 07:51:22.125 147 12306.48 108.58 55402.22 88888.00 2007-05-27 07:51:22.250 147 12306.45 108.60 55402.22 88888.00 2007-05-27 07:51:22.375 147 12306.42 108.55 55402.22 88888.00 2007-05-27 07:51:22.500 147 12306.38 108.55 55402.22 88888.00 2007-05-27 07:51:22.625 147 12306.40 108.58 55402.22 88888.00 2007-05-27 07:51:22.750 147 12306.50 108.62 55402.25 88888.00 2007-05-27 07:51:22.875 147 12306.48 108.62 55402.25 88888.00 2007-05-27 07:51:23.000 147 12306.48 108.58 55402.28 88888.00 2007-05-27 07:51:23.125 147 12306.45 108.58 55402.28 88888.00 2007-05-27 07:51:23.250 147 12306.42 108.58 55402.30 88888.00 2007-05-27 07:51:23.375 147 12306.52 108.60 55402.30 88888.00 2007-05-27 07:51:23.500 147 12306.50 108.58 55402.30 88888.00 2007-05-27 07:51:23.625 147 12306.40 108.55 55402.28 88888.00 2007-05-27 07:51:23.750 147 12306.38 108.55 55402.30 88888.00 2007-05-27 07:51:23.875 147 12306.38 108.50 55402.30 88888.00 2007-05-27 07:51:24.000 147 12306.40 108.53 55402.28 88888.00 2007-05-27 07:51:24.125 147 12306.38 108.53 55402.25 88888.00 2007-05-27 07:51:24.250 147 12306.40 108.47 55402.30 88888.00 2007-05-27 07:51:24.375 147 12306.42 108.47 55402.30 88888.00 2007-05-27 07:51:24.500 147 12306.38 108.47 55402.30 88888.00 2007-05-27 07:51:24.625 147 12306.33 108.55 55402.32 88888.00 2007-05-27 07:51:24.750 147 12306.38 108.55 55402.32 88888.00 2007-05-27 07:51:24.875 147 12306.38 108.53 55402.35 88888.00 2007-05-27 07:51:25.000 147 12306.33 108.47 55402.32 88888.00 2007-05-27 07:51:25.125 147 12306.38 108.47 55402.32 88888.00 2007-05-27 07:51:25.250 147 12306.33 108.47 55402.30 88888.00 2007-05-27 07:51:25.375 147 12306.33 108.45 55402.30 88888.00 2007-05-27 07:51:25.500 147 12306.38 108.45 55402.30 88888.00 2007-05-27 07:51:25.625 147 12306.40 108.47 55402.32 88888.00 2007-05-27 07:51:25.750 147 12306.42 108.47 55402.35 88888.00 2007-05-27 07:51:25.875 147 12306.40 108.45 55402.32 88888.00 2007-05-27 07:51:26.000 147 12306.38 108.42 55402.30 88888.00 2007-05-27 07:51:26.125 147 12306.38 108.45 55402.32 88888.00 2007-05-27 07:51:26.250 147 12306.35 108.45 55402.32 88888.00 2007-05-27 07:51:26.375 147 12306.30 108.47 55402.30 88888.00 2007-05-27 07:51:26.500 147 12306.27 108.47 55402.32 88888.00 2007-05-27 07:51:26.625 147 12306.33 108.45 55402.35 88888.00 2007-05-27 07:51:26.750 147 12306.33 108.42 55402.32 88888.00 2007-05-27 07:51:26.875 147 12306.27 108.35 55402.32 88888.00 2007-05-27 07:51:27.000 147 12306.25 108.35 55402.30 88888.00 2007-05-27 07:51:27.125 147 12306.23 108.33 55402.30 88888.00 2007-05-27 07:51:27.250 147 12306.27 108.30 55402.32 88888.00 2007-05-27 07:51:27.375 147 12306.33 108.25 55402.30 88888.00 2007-05-27 07:51:27.500 147 12306.33 108.33 55402.30 88888.00 2007-05-27 07:51:27.625 147 12306.38 108.33 55402.30 88888.00 2007-05-27 07:51:27.750 147 12306.35 108.38 55402.30 88888.00 2007-05-27 07:51:27.875 147 12306.27 108.33 55402.32 88888.00 2007-05-27 07:51:28.000 147 12306.30 108.33 55402.32 88888.00 2007-05-27 07:51:28.125 147 12306.38 108.30 55402.32 88888.00 2007-05-27 07:51:28.250 147 12306.35 108.25 55402.35 88888.00 2007-05-27 07:51:28.375 147 12306.30 108.28 55402.35 88888.00 2007-05-27 07:51:28.500 147 12306.30 108.30 55402.38 88888.00 2007-05-27 07:51:28.625 147 12306.35 108.28 55402.38 88888.00 2007-05-27 07:51:28.750 147 12306.35 108.28 55402.35 88888.00 2007-05-27 07:51:28.875 147 12306.30 108.22 55402.35 88888.00 2007-05-27 07:51:29.000 147 12306.20 108.22 55402.38 88888.00 2007-05-27 07:51:29.125 147 12306.12 108.22 55402.35 88888.00 2007-05-27 07:51:29.250 147 12306.08 108.20 55402.35 88888.00 2007-05-27 07:51:29.375 147 12306.23 108.28 55402.35 88888.00 2007-05-27 07:51:29.500 147 12306.30 108.35 55402.38 88888.00 2007-05-27 07:51:29.625 147 12306.33 108.33 55402.40 88888.00 2007-05-27 07:51:29.750 147 12306.30 108.33 55402.38 88888.00 2007-05-27 07:51:29.875 147 12306.27 108.25 55402.38 88888.00 2007-05-27 07:51:30.000 147 12306.23 108.20 55402.38 88888.00 2007-05-27 07:51:30.125 147 12306.23 108.22 55402.38 88888.00 2007-05-27 07:51:30.250 147 12306.23 108.25 55402.40 88888.00 2007-05-27 07:51:30.375 147 12306.23 108.22 55402.40 88888.00 2007-05-27 07:51:30.500 147 12306.20 108.20 55402.40 88888.00 2007-05-27 07:51:30.625 147 12306.25 108.17 55402.40 88888.00 2007-05-27 07:51:30.750 147 12306.30 108.20 55402.40 88888.00 2007-05-27 07:51:30.875 147 12306.25 108.17 55402.38 88888.00 2007-05-27 07:51:31.000 147 12306.25 108.17 55402.40 88888.00 2007-05-27 07:51:31.125 147 12306.20 108.15 55402.40 88888.00 2007-05-27 07:51:31.250 147 12306.10 108.05 55402.40 88888.00 2007-05-27 07:51:31.375 147 12306.05 108.05 55402.40 88888.00 2007-05-27 07:51:31.500 147 12306.10 108.10 55402.43 88888.00 2007-05-27 07:51:31.625 147 12306.20 108.12 55402.43 88888.00 2007-05-27 07:51:31.750 147 12306.23 108.05 55402.40 88888.00 2007-05-27 07:51:31.875 147 12306.23 108.05 55402.40 88888.00 2007-05-27 07:51:32.000 147 12306.17 108.03 55402.38 88888.00 2007-05-27 07:51:32.125 147 12306.12 108.00 55402.38 88888.00 2007-05-27 07:51:32.250 147 12306.15 108.05 55402.43 88888.00 2007-05-27 07:51:32.375 147 12306.17 108.03 55402.40 88888.00 2007-05-27 07:51:32.500 147 12306.10 107.95 55402.40 88888.00 2007-05-27 07:51:32.625 147 12306.08 107.95 55402.40 88888.00 2007-05-27 07:51:32.750 147 12306.02 107.95 55402.38 88888.00 2007-05-27 07:51:32.875 147 12306.02 108.00 55402.38 88888.00 2007-05-27 07:51:33.000 147 12306.12 108.00 55402.40 88888.00 2007-05-27 07:51:33.125 147 12306.17 108.00 55402.40 88888.00 2007-05-27 07:51:33.250 147 12306.20 107.95 55402.40 88888.00 2007-05-27 07:51:33.375 147 12306.15 107.92 55402.40 88888.00 2007-05-27 07:51:33.500 147 12306.10 107.88 55402.38 88888.00 2007-05-27 07:51:33.625 147 12306.17 107.95 55402.38 88888.00 2007-05-27 07:51:33.750 147 12306.23 107.95 55402.43 88888.00 2007-05-27 07:51:33.875 147 12306.12 107.92 55402.43 88888.00 2007-05-27 07:51:34.000 147 12306.08 107.90 55402.40 88888.00 2007-05-27 07:51:34.125 147 12306.15 107.85 55402.40 88888.00 2007-05-27 07:51:34.250 147 12306.15 107.85 55402.40 88888.00 2007-05-27 07:51:34.375 147 12306.15 107.83 55402.38 88888.00 2007-05-27 07:51:34.500 147 12306.15 107.83 55402.38 88888.00 2007-05-27 07:51:34.625 147 12306.15 107.88 55402.40 88888.00 2007-05-27 07:51:34.750 147 12306.15 107.85 55402.43 88888.00 2007-05-27 07:51:34.875 147 12306.15 107.85 55402.45 88888.00 2007-05-27 07:51:35.000 147 12306.17 107.83 55402.43 88888.00 2007-05-27 07:51:35.125 147 12306.15 107.75 55402.40 88888.00 2007-05-27 07:51:35.250 147 12306.10 107.78 55402.43 88888.00 2007-05-27 07:51:35.375 147 12306.20 107.80 55402.43 88888.00 2007-05-27 07:51:35.500 147 12306.23 107.78 55402.43 88888.00 2007-05-27 07:51:35.625 147 12306.17 107.75 55402.40 88888.00 2007-05-27 07:51:35.750 147 12306.12 107.72 55402.43 88888.00 2007-05-27 07:51:35.875 147 12306.17 107.75 55402.45 88888.00 2007-05-27 07:51:36.000 147 12306.23 107.75 55402.43 88888.00 2007-05-27 07:51:36.125 147 12306.20 107.72 55402.43 88888.00 2007-05-27 07:51:36.250 147 12306.17 107.70 55402.43 88888.00 2007-05-27 07:51:36.375 147 12306.12 107.67 55402.43 88888.00 2007-05-27 07:51:36.500 147 12306.15 107.72 55402.40 88888.00 2007-05-27 07:51:36.625 147 12306.17 107.72 55402.38 88888.00 2007-05-27 07:51:36.750 147 12306.15 107.65 55402.38 88888.00 2007-05-27 07:51:36.875 147 12306.20 107.58 55402.40 88888.00 2007-05-27 07:51:37.000 147 12306.25 107.60 55402.40 88888.00 2007-05-27 07:51:37.125 147 12306.25 107.67 55402.43 88888.00 2007-05-27 07:51:37.250 147 12306.23 107.70 55402.43 88888.00 2007-05-27 07:51:37.375 147 12306.17 107.67 55402.45 88888.00 2007-05-27 07:51:37.500 147 12306.17 107.67 55402.43 88888.00 2007-05-27 07:51:37.625 147 12306.12 107.60 55402.40 88888.00 2007-05-27 07:51:37.750 147 12306.12 107.60 55402.43 88888.00 2007-05-27 07:51:37.875 147 12306.20 107.62 55402.43 88888.00 2007-05-27 07:51:38.000 147 12306.25 107.60 55402.43 88888.00 2007-05-27 07:51:38.125 147 12306.23 107.58 55402.43 88888.00 2007-05-27 07:51:38.250 147 12306.12 107.53 55402.43 88888.00 2007-05-27 07:51:38.375 147 12306.17 107.50 55402.43 88888.00 2007-05-27 07:51:38.500 147 12306.20 107.50 55402.45 88888.00 2007-05-27 07:51:38.625 147 12306.20 107.53 55402.45 88888.00 2007-05-27 07:51:38.750 147 12306.20 107.58 55402.43 88888.00 2007-05-27 07:51:38.875 147 12306.25 107.55 55402.43 88888.00 2007-05-27 07:51:39.000 147 12306.23 107.50 55402.40 88888.00 2007-05-27 07:51:39.125 147 12306.23 107.50 55402.40 88888.00 2007-05-27 07:51:39.250 147 12306.23 107.55 55402.43 88888.00 2007-05-27 07:51:39.375 147 12306.23 107.55 55402.40 88888.00 2007-05-27 07:51:39.500 147 12306.23 107.47 55402.40 88888.00 2007-05-27 07:51:39.625 147 12306.25 107.47 55402.40 88888.00 2007-05-27 07:51:39.750 147 12306.20 107.45 55402.35 88888.00 2007-05-27 07:51:39.875 147 12306.12 107.42 55402.35 88888.00 2007-05-27 07:51:40.000 147 12306.12 107.42 55402.40 88888.00 2007-05-27 07:51:40.125 147 12306.10 107.45 55402.43 88888.00 2007-05-27 07:51:40.250 147 12306.08 107.45 55402.43 88888.00 2007-05-27 07:51:40.375 147 12306.12 107.45 55402.40 88888.00 2007-05-27 07:51:40.500 147 12306.08 107.40 55402.43 88888.00 2007-05-27 07:51:40.625 147 12306.17 107.42 55402.40 88888.00 2007-05-27 07:51:40.750 147 12306.17 107.42 55402.43 88888.00 2007-05-27 07:51:40.875 147 12306.23 107.45 55402.43 88888.00 2007-05-27 07:51:41.000 147 12306.23 107.42 55402.40 88888.00 2007-05-27 07:51:41.125 147 12306.20 107.42 55402.40 88888.00 2007-05-27 07:51:41.250 147 12306.20 107.38 55402.40 88888.00 2007-05-27 07:51:41.375 147 12306.23 107.38 55402.40 88888.00 2007-05-27 07:51:41.500 147 12306.23 107.38 55402.43 88888.00 2007-05-27 07:51:41.625 147 12306.27 107.45 55402.45 88888.00 2007-05-27 07:51:41.750 147 12306.30 107.38 55402.43 88888.00 2007-05-27 07:51:41.875 147 12306.27 107.33 55402.38 88888.00 2007-05-27 07:51:42.000 147 12306.27 107.35 55402.38 88888.00 2007-05-27 07:51:42.125 147 12306.25 107.35 55402.43 88888.00 2007-05-27 07:51:42.250 147 12306.30 107.35 55402.45 88888.00 2007-05-27 07:51:42.375 147 12306.27 107.33 55402.40 88888.00 2007-05-27 07:51:42.500 147 12306.25 107.28 55402.40 88888.00 2007-05-27 07:51:42.625 147 12306.27 107.25 55402.40 88888.00 2007-05-27 07:51:42.750 147 12306.35 107.25 55402.40 88888.00 2007-05-27 07:51:42.875 147 12306.35 107.28 55402.40 88888.00 2007-05-27 07:51:43.000 147 12306.35 107.28 55402.40 88888.00 2007-05-27 07:51:43.125 147 12306.35 107.28 55402.38 88888.00 2007-05-27 07:51:43.250 147 12306.30 107.28 55402.40 88888.00 2007-05-27 07:51:43.375 147 12306.33 107.30 55402.40 88888.00 2007-05-27 07:51:43.500 147 12306.30 107.28 55402.38 88888.00 2007-05-27 07:51:43.625 147 12306.25 107.25 55402.35 88888.00 2007-05-27 07:51:43.750 147 12306.35 107.35 55402.35 88888.00 2007-05-27 07:51:43.875 147 12306.35 107.33 55402.35 88888.00 2007-05-27 07:51:44.000 147 12306.33 107.33 55402.35 88888.00 2007-05-27 07:51:44.125 147 12306.30 107.28 55402.38 88888.00 2007-05-27 07:51:44.250 147 12306.33 107.30 55402.40 88888.00 2007-05-27 07:51:44.375 147 12306.38 107.33 55402.40 88888.00 2007-05-27 07:51:44.500 147 12306.38 107.33 55402.40 88888.00 2007-05-27 07:51:44.625 147 12306.38 107.28 55402.38 88888.00 2007-05-27 07:51:44.750 147 12306.38 107.30 55402.35 88888.00 2007-05-27 07:51:44.875 147 12306.40 107.33 55402.38 88888.00 2007-05-27 07:51:45.000 147 12306.33 107.28 55402.35 88888.00 2007-05-27 07:51:45.125 147 12306.30 107.30 55402.35 88888.00 2007-05-27 07:51:45.250 147 12306.25 107.20 55402.32 88888.00 2007-05-27 07:51:45.375 147 12306.25 107.17 55402.30 88888.00 2007-05-27 07:51:45.500 147 12306.33 107.20 55402.30 88888.00 2007-05-27 07:51:45.625 147 12306.45 107.28 55402.35 88888.00 2007-05-27 07:51:45.750 147 12306.42 107.25 55402.35 88888.00 2007-05-27 07:51:45.875 147 12306.35 107.22 55402.35 88888.00 2007-05-27 07:51:46.000 147 12306.38 107.20 55402.35 88888.00 2007-05-27 07:51:46.125 147 12306.42 107.22 55402.35 88888.00 2007-05-27 07:51:46.250 147 12306.42 107.25 55402.32 88888.00 2007-05-27 07:51:46.375 147 12306.40 107.28 55402.32 88888.00 2007-05-27 07:51:46.500 147 12306.35 107.25 55402.35 88888.00 2007-05-27 07:51:46.625 147 12306.35 107.25 55402.35 88888.00 2007-05-27 07:51:46.750 147 12306.40 107.25 55402.32 88888.00 2007-05-27 07:51:46.875 147 12306.38 107.22 55402.32 88888.00 2007-05-27 07:51:47.000 147 12306.42 107.28 55402.35 88888.00 2007-05-27 07:51:47.125 147 12306.48 107.28 55402.35 88888.00 2007-05-27 07:51:47.250 147 12306.45 107.25 55402.32 88888.00 2007-05-27 07:51:47.375 147 12306.42 107.22 55402.30 88888.00 2007-05-27 07:51:47.500 147 12306.45 107.22 55402.28 88888.00 2007-05-27 07:51:47.625 147 12306.45 107.30 55402.35 88888.00 2007-05-27 07:51:47.750 147 12306.55 107.33 55402.38 88888.00 2007-05-27 07:51:47.875 147 12306.52 107.28 55402.35 88888.00 2007-05-27 07:51:48.000 147 12306.52 107.28 55402.32 88888.00 2007-05-27 07:51:48.125 147 12306.62 107.28 55402.35 88888.00 2007-05-27 07:51:48.250 147 12306.60 107.33 55402.38 88888.00 2007-05-27 07:51:48.375 147 12306.60 107.35 55402.35 88888.00 2007-05-27 07:51:48.500 147 12306.58 107.33 55402.35 88888.00 2007-05-27 07:51:48.625 147 12306.55 107.28 55402.38 88888.00 2007-05-27 07:51:48.750 147 12306.60 107.28 55402.38 88888.00 2007-05-27 07:51:48.875 147 12306.62 107.33 55402.38 88888.00 2007-05-27 07:51:49.000 147 12306.60 107.33 55402.32 88888.00 2007-05-27 07:51:49.125 147 12306.60 107.28 55402.38 88888.00 2007-05-27 07:51:49.250 147 12306.62 107.25 55402.38 88888.00 2007-05-27 07:51:49.375 147 12306.70 107.28 55402.35 88888.00 2007-05-27 07:51:49.500 147 12306.75 107.30 55402.38 88888.00 2007-05-27 07:51:49.625 147 12306.75 107.30 55402.35 88888.00 2007-05-27 07:51:49.750 147 12306.67 107.30 55402.35 88888.00 2007-05-27 07:51:49.875 147 12306.70 107.33 55402.35 88888.00 2007-05-27 07:51:50.000 147 12306.73 107.30 55402.30 88888.00 2007-05-27 07:51:50.125 147 12306.75 107.30 55402.28 88888.00 2007-05-27 07:51:50.250 147 12306.70 107.28 55402.32 88888.00 2007-05-27 07:51:50.375 147 12306.75 107.30 55402.30 88888.00 2007-05-27 07:51:50.500 147 12306.70 107.30 55402.35 88888.00 2007-05-27 07:51:50.625 147 12306.67 107.33 55402.32 88888.00 2007-05-27 07:51:50.750 147 12306.70 107.30 55402.30 88888.00 2007-05-27 07:51:50.875 147 12306.75 107.28 55402.30 88888.00 2007-05-27 07:51:51.000 147 12306.83 107.33 55402.30 88888.00 2007-05-27 07:51:51.125 147 12306.80 107.33 55402.32 88888.00 2007-05-27 07:51:51.250 147 12306.73 107.30 55402.32 88888.00 2007-05-27 07:51:51.375 147 12306.70 107.30 55402.30 88888.00 2007-05-27 07:51:51.500 147 12306.83 107.38 55402.32 88888.00 2007-05-27 07:51:51.625 147 12306.88 107.40 55402.32 88888.00 2007-05-27 07:51:51.750 147 12306.88 107.38 55402.32 88888.00 2007-05-27 07:51:51.875 147 12306.83 107.35 55402.32 88888.00 2007-05-27 07:51:52.000 147 12306.83 107.35 55402.30 88888.00 2007-05-27 07:51:52.125 147 12306.83 107.38 55402.28 88888.00 2007-05-27 07:51:52.250 147 12306.85 107.33 55402.28 88888.00 2007-05-27 07:51:52.375 147 12306.85 107.33 55402.30 88888.00 2007-05-27 07:51:52.500 147 12306.85 107.40 55402.32 88888.00 2007-05-27 07:51:52.625 147 12306.90 107.40 55402.28 88888.00 2007-05-27 07:51:52.750 147 12306.92 107.35 55402.28 88888.00 2007-05-27 07:51:52.875 147 12306.95 107.33 55402.28 88888.00 2007-05-27 07:51:53.000 147 12306.98 107.30 55402.25 88888.00 2007-05-27 07:51:53.125 147 12306.90 107.35 55402.25 88888.00 2007-05-27 07:51:53.250 147 12306.92 107.35 55402.28 88888.00 2007-05-27 07:51:53.375 147 12307.05 107.40 55402.28 88888.00 2007-05-27 07:51:53.500 147 12307.12 107.42 55402.32 88888.00 2007-05-27 07:51:53.625 147 12307.05 107.38 55402.30 88888.00 2007-05-27 07:51:53.750 147 12307.00 107.38 55402.32 88888.00 2007-05-27 07:51:53.875 147 12306.98 107.35 55402.30 88888.00 2007-05-27 07:51:54.000 147 12306.98 107.30 55402.28 88888.00 2007-05-27 07:51:54.125 147 12307.02 107.35 55402.28 88888.00 2007-05-27 07:51:54.250 147 12307.10 107.38 55402.32 88888.00 2007-05-27 07:51:54.375 147 12307.10 107.40 55402.30 88888.00 2007-05-27 07:51:54.500 147 12307.05 107.40 55402.28 88888.00 2007-05-27 07:51:54.625 147 12307.02 107.40 55402.28 88888.00 2007-05-27 07:51:54.750 147 12307.05 107.42 55402.25 88888.00 2007-05-27 07:51:54.875 147 12307.05 107.45 55402.25 88888.00 2007-05-27 07:51:55.000 147 12307.10 107.45 55402.28 88888.00 2007-05-27 07:51:55.125 147 12307.08 107.40 55402.28 88888.00 2007-05-27 07:51:55.250 147 12307.00 107.33 55402.25 88888.00 2007-05-27 07:51:55.375 147 12307.02 107.30 55402.25 88888.00 2007-05-27 07:51:55.500 147 12307.12 107.42 55402.28 88888.00 2007-05-27 07:51:55.625 147 12307.17 107.47 55402.28 88888.00 2007-05-27 07:51:55.750 147 12307.23 107.47 55402.30 88888.00 2007-05-27 07:51:55.875 147 12307.20 107.47 55402.30 88888.00 2007-05-27 07:51:56.000 147 12307.15 107.42 55402.28 88888.00 2007-05-27 07:51:56.125 147 12307.15 107.45 55402.28 88888.00 2007-05-27 07:51:56.250 147 12307.12 107.45 55402.28 88888.00 2007-05-27 07:51:56.375 147 12307.10 107.50 55402.28 88888.00 2007-05-27 07:51:56.500 147 12307.15 107.50 55402.30 88888.00 2007-05-27 07:51:56.625 147 12307.15 107.47 55402.28 88888.00 2007-05-27 07:51:56.750 147 12307.20 107.47 55402.30 88888.00 2007-05-27 07:51:56.875 147 12307.23 107.50 55402.30 88888.00 2007-05-27 07:51:57.000 147 12307.12 107.50 55402.28 88888.00 2007-05-27 07:51:57.125 147 12307.15 107.50 55402.28 88888.00 2007-05-27 07:51:57.250 147 12307.20 107.47 55402.30 88888.00 2007-05-27 07:51:57.375 147 12307.23 107.50 55402.28 88888.00 2007-05-27 07:51:57.500 147 12307.27 107.53 55402.28 88888.00 2007-05-27 07:51:57.625 147 12307.25 107.47 55402.25 88888.00 2007-05-27 07:51:57.750 147 12307.17 107.50 55402.28 88888.00 2007-05-27 07:51:57.875 147 12307.20 107.53 55402.28 88888.00 2007-05-27 07:51:58.000 147 12307.20 107.55 55402.25 88888.00 2007-05-27 07:51:58.125 147 12307.20 107.55 55402.25 88888.00 2007-05-27 07:51:58.250 147 12307.25 107.53 55402.28 88888.00 2007-05-27 07:51:58.375 147 12307.33 107.58 55402.30 88888.00 2007-05-27 07:51:58.500 147 12307.27 107.58 55402.25 88888.00 2007-05-27 07:51:58.625 147 12307.23 107.58 55402.28 88888.00 2007-05-27 07:51:58.750 147 12307.20 107.55 55402.25 88888.00 2007-05-27 07:51:58.875 147 12307.15 107.55 55402.22 88888.00 2007-05-27 07:51:59.000 147 12307.25 107.60 55402.25 88888.00 2007-05-27 07:51:59.125 147 12307.33 107.62 55402.28 88888.00 2007-05-27 07:51:59.250 147 12307.23 107.53 55402.25 88888.00 2007-05-27 07:51:59.375 147 12307.25 107.60 55402.25 88888.00 2007-05-27 07:51:59.500 147 12307.30 107.65 55402.28 88888.00 2007-05-27 07:51:59.625 147 12307.35 107.62 55402.28 88888.00 2007-05-27 07:51:59.750 147 12307.38 107.60 55402.28 88888.00 2007-05-27 07:51:59.875 147 12307.40 107.60 55402.22 88888.00 2007-05-27 07:52:00.000 147 12307.42 107.60 55402.22 88888.00 2007-05-27 07:52:00.125 147 12307.38 107.62 55402.28 88888.00 2007-05-27 07:52:00.250 147 12307.35 107.65 55402.30 88888.00 2007-05-27 07:52:00.375 147 12307.35 107.62 55402.28 88888.00 2007-05-27 07:52:00.500 147 12307.35 107.62 55402.28 88888.00 2007-05-27 07:52:00.625 147 12307.35 107.62 55402.25 88888.00 2007-05-27 07:52:00.750 147 12307.40 107.62 55402.28 88888.00 2007-05-27 07:52:00.875 147 12307.45 107.65 55402.30 88888.00 2007-05-27 07:52:01.000 147 12307.42 107.65 55402.30 88888.00 2007-05-27 07:52:01.125 147 12307.40 107.67 55402.30 88888.00 2007-05-27 07:52:01.250 147 12307.40 107.75 55402.35 88888.00 2007-05-27 07:52:01.375 147 12307.45 107.67 55402.28 88888.00 2007-05-27 07:52:01.500 147 12307.42 107.53 55402.25 88888.00 2007-05-27 07:52:01.625 147 12307.38 107.60 55402.28 88888.00 2007-05-27 07:52:01.750 147 12307.40 107.65 55402.25 88888.00 2007-05-27 07:52:01.875 147 12307.48 107.65 55402.25 88888.00 2007-05-27 07:52:02.000 147 12307.58 107.60 55402.28 88888.00 2007-05-27 07:52:02.125 147 12307.55 107.62 55402.30 88888.00 2007-05-27 07:52:02.250 147 12307.48 107.58 55402.28 88888.00 2007-05-27 07:52:02.375 147 12307.45 107.60 55402.30 88888.00 2007-05-27 07:52:02.500 147 12307.45 107.65 55402.30 88888.00 2007-05-27 07:52:02.625 147 12307.50 107.65 55402.28 88888.00 2007-05-27 07:52:02.750 147 12307.52 107.65 55402.28 88888.00 2007-05-27 07:52:02.875 147 12307.55 107.70 55402.30 88888.00 2007-05-27 07:52:03.000 147 12307.50 107.67 55402.28 88888.00 2007-05-27 07:52:03.125 147 12307.48 107.67 55402.28 88888.00 2007-05-27 07:52:03.250 147 12307.50 107.70 55402.32 88888.00 2007-05-27 07:52:03.375 147 12307.62 107.78 55402.32 88888.00 2007-05-27 07:52:03.500 147 12307.62 107.72 55402.32 88888.00 2007-05-27 07:52:03.625 147 12307.65 107.75 55402.32 88888.00 2007-05-27 07:52:03.750 147 12307.65 107.75 55402.30 88888.00 2007-05-27 07:52:03.875 147 12307.60 107.75 55402.32 88888.00 2007-05-27 07:52:04.000 147 12307.55 107.70 55402.30 88888.00 2007-05-27 07:52:04.125 147 12307.48 107.67 55402.28 88888.00 2007-05-27 07:52:04.250 147 12307.48 107.62 55402.28 88888.00 2007-05-27 07:52:04.375 147 12307.52 107.62 55402.30 88888.00 2007-05-27 07:52:04.500 147 12307.62 107.67 55402.32 88888.00 2007-05-27 07:52:04.625 147 12307.62 107.67 55402.32 88888.00 2007-05-27 07:52:04.750 147 12307.60 107.67 55402.30 88888.00 2007-05-27 07:52:04.875 147 12307.58 107.72 55402.28 88888.00 2007-05-27 07:52:05.000 147 12307.62 107.67 55402.28 88888.00 2007-05-27 07:52:05.125 147 12307.73 107.70 55402.28 88888.00 2007-05-27 07:52:05.250 147 12307.75 107.65 55402.28 88888.00 2007-05-27 07:52:05.375 147 12307.77 107.70 55402.32 88888.00 2007-05-27 07:52:05.500 147 12307.70 107.75 55402.30 88888.00 2007-05-27 07:52:05.625 147 12307.67 107.67 55402.30 88888.00 2007-05-27 07:52:05.750 147 12307.62 107.67 55402.30 88888.00 2007-05-27 07:52:05.875 147 12307.58 107.70 55402.28 88888.00 2007-05-27 07:52:06.000 147 12307.55 107.70 55402.28 88888.00 2007-05-27 07:52:06.125 147 12307.52 107.70 55402.28 88888.00 2007-05-27 07:52:06.250 147 12307.58 107.72 55402.28 88888.00 2007-05-27 07:52:06.375 147 12307.55 107.70 55402.30 88888.00 2007-05-27 07:52:06.500 147 12307.55 107.67 55402.30 88888.00 2007-05-27 07:52:06.625 147 12307.62 107.72 55402.30 88888.00 2007-05-27 07:52:06.750 147 12307.70 107.72 55402.30 88888.00 2007-05-27 07:52:06.875 147 12307.65 107.70 55402.28 88888.00 2007-05-27 07:52:07.000 147 12307.60 107.67 55402.30 88888.00 2007-05-27 07:52:07.125 147 12307.62 107.70 55402.32 88888.00 2007-05-27 07:52:07.250 147 12307.65 107.70 55402.35 88888.00 2007-05-27 07:52:07.375 147 12307.65 107.70 55402.30 88888.00 2007-05-27 07:52:07.500 147 12307.58 107.67 55402.28 88888.00 2007-05-27 07:52:07.625 147 12307.62 107.72 55402.30 88888.00 2007-05-27 07:52:07.750 147 12307.73 107.75 55402.32 88888.00 2007-05-27 07:52:07.875 147 12307.70 107.72 55402.30 88888.00 2007-05-27 07:52:08.000 147 12307.67 107.75 55402.32 88888.00 2007-05-27 07:52:08.125 147 12307.67 107.75 55402.35 88888.00 2007-05-27 07:52:08.250 147 12307.70 107.70 55402.38 88888.00 2007-05-27 07:52:08.375 147 12307.77 107.75 55402.38 88888.00 2007-05-27 07:52:08.500 147 12307.80 107.75 55402.38 88888.00 2007-05-27 07:52:08.625 147 12307.80 107.75 55402.40 88888.00 2007-05-27 07:52:08.750 147 12307.80 107.78 55402.40 88888.00 2007-05-27 07:52:08.875 147 12307.80 107.72 55402.40 88888.00 2007-05-27 07:52:09.000 147 12307.73 107.67 55402.38 88888.00 2007-05-27 07:52:09.125 147 12307.62 107.62 55402.38 88888.00 2007-05-27 07:52:09.250 147 12307.58 107.70 55402.40 88888.00 2007-05-27 07:52:09.375 147 12307.70 107.75 55402.38 88888.00 2007-05-27 07:52:09.500 147 12307.62 107.70 55402.35 88888.00 2007-05-27 07:52:09.625 147 12307.55 107.67 55402.32 88888.00 2007-05-27 07:52:09.750 147 12307.58 107.72 55402.35 88888.00 2007-05-27 07:52:09.875 147 12307.55 107.70 55402.35 88888.00 2007-05-27 07:52:10.000 147 12307.58 107.72 55402.38 88888.00 2007-05-27 07:52:10.125 147 12307.55 107.70 55402.40 88888.00 2007-05-27 07:52:10.250 147 12307.60 107.70 55402.45 88888.00 2007-05-27 07:52:10.375 147 12307.58 107.65 55402.38 88888.00 2007-05-27 07:52:10.500 147 12307.58 107.65 55402.38 88888.00 2007-05-27 07:52:10.625 147 12307.52 107.62 55402.40 88888.00 2007-05-27 07:52:10.750 147 12307.65 107.72 55402.45 88888.00 2007-05-27 07:52:10.875 147 12307.77 107.72 55402.45 88888.00 2007-05-27 07:52:11.000 147 12307.73 107.70 55402.40 88888.00 2007-05-27 07:52:11.125 147 12307.62 107.70 55402.40 88888.00 2007-05-27 07:52:11.250 147 12307.55 107.70 55402.40 88888.00 2007-05-27 07:52:11.375 147 12307.58 107.70 55402.40 88888.00 2007-05-27 07:52:11.500 147 12307.62 107.72 55402.43 88888.00 2007-05-27 07:52:11.625 147 12307.65 107.72 55402.40 88888.00 2007-05-27 07:52:11.750 147 12307.60 107.75 55402.40 88888.00 2007-05-27 07:52:11.875 147 12307.52 107.67 55402.38 88888.00 2007-05-27 07:52:12.000 147 12307.55 107.70 55402.40 88888.00 2007-05-27 07:52:12.125 147 12307.58 107.78 55402.43 88888.00 2007-05-27 07:52:12.250 147 12307.60 107.75 55402.43 88888.00 2007-05-27 07:52:12.375 147 12307.55 107.70 55402.45 88888.00 2007-05-27 07:52:12.500 147 12307.52 107.72 55402.45 88888.00 2007-05-27 07:52:12.625 147 12307.50 107.78 55402.45 88888.00 2007-05-27 07:52:12.750 147 12307.48 107.70 55402.45 88888.00 2007-05-27 07:52:12.875 147 12307.48 107.65 55402.43 88888.00 2007-05-27 07:52:13.000 147 12307.48 107.67 55402.40 88888.00 2007-05-27 07:52:13.125 147 12307.50 107.72 55402.43 88888.00 2007-05-27 07:52:13.250 147 12307.50 107.72 55402.45 88888.00 2007-05-27 07:52:13.375 147 12307.52 107.70 55402.45 88888.00 2007-05-27 07:52:13.500 147 12307.50 107.62 55402.43 88888.00 2007-05-27 07:52:13.625 147 12307.50 107.67 55402.45 88888.00 2007-05-27 07:52:13.750 147 12307.42 107.70 55402.45 88888.00 2007-05-27 07:52:13.875 147 12307.35 107.70 55402.45 88888.00 2007-05-27 07:52:14.000 147 12307.35 107.67 55402.43 88888.00 2007-05-27 07:52:14.125 147 12307.33 107.62 55402.45 88888.00 2007-05-27 07:52:14.250 147 12307.30 107.67 55402.47 88888.00 2007-05-27 07:52:14.375 147 12307.33 107.75 55402.50 88888.00 2007-05-27 07:52:14.500 147 12307.38 107.75 55402.47 88888.00 2007-05-27 07:52:14.625 147 12307.40 107.67 55402.47 88888.00 2007-05-27 07:52:14.750 147 12307.42 107.67 55402.53 88888.00 2007-05-27 07:52:14.875 147 12307.38 107.67 55402.47 88888.00 2007-05-27 07:52:15.000 147 12307.27 107.67 55402.45 88888.00 2007-05-27 07:52:15.125 147 12307.23 107.62 55402.50 88888.00 2007-05-27 07:52:15.250 147 12307.17 107.60 55402.47 88888.00 2007-05-27 07:52:15.375 147 12307.25 107.65 55402.47 88888.00 2007-05-27 07:52:15.500 147 12307.30 107.65 55402.55 88888.00 2007-05-27 07:52:15.625 147 12307.30 107.67 55402.55 88888.00 2007-05-27 07:52:15.750 147 12307.27 107.70 55402.57 88888.00 2007-05-27 07:52:15.875 147 12307.30 107.67 55402.57 88888.00 2007-05-27 07:52:16.000 147 12307.25 107.65 55402.55 88888.00 2007-05-27 07:52:16.125 147 12307.23 107.58 55402.55 88888.00 2007-05-27 07:52:16.250 147 12307.15 107.60 55402.50 88888.00 2007-05-27 07:52:16.375 147 12307.15 107.62 55402.53 88888.00 2007-05-27 07:52:16.500 147 12307.20 107.65 55402.55 88888.00 2007-05-27 07:52:16.625 147 12307.23 107.60 55402.55 88888.00 2007-05-27 07:52:16.750 147 12307.20 107.60 55402.57 88888.00 2007-05-27 07:52:16.875 147 12307.20 107.60 55402.57 88888.00 2007-05-27 07:52:17.000 147 12307.20 107.62 55402.60 88888.00 2007-05-27 07:52:17.125 147 12307.17 107.60 55402.60 88888.00 2007-05-27 07:52:17.250 147 12307.15 107.58 55402.57 88888.00 2007-05-27 07:52:17.375 147 12307.15 107.60 55402.57 88888.00 2007-05-27 07:52:17.500 147 12307.15 107.65 55402.60 88888.00 2007-05-27 07:52:17.625 147 12307.12 107.65 55402.60 88888.00 2007-05-27 07:52:17.750 147 12307.08 107.62 55402.57 88888.00 2007-05-27 07:52:17.875 147 12307.00 107.60 55402.55 88888.00 2007-05-27 07:52:18.000 147 12307.02 107.58 55402.57 88888.00 2007-05-27 07:52:18.125 147 12307.02 107.60 55402.60 88888.00 2007-05-27 07:52:18.250 147 12307.05 107.65 55402.65 88888.00 2007-05-27 07:52:18.375 147 12307.02 107.65 55402.68 88888.00 2007-05-27 07:52:18.500 147 12307.02 107.60 55402.68 88888.00 2007-05-27 07:52:18.625 147 12306.98 107.58 55402.62 88888.00 2007-05-27 07:52:18.750 147 12306.98 107.65 55402.68 88888.00 2007-05-27 07:52:18.875 147 12306.90 107.58 55402.68 88888.00 2007-05-27 07:52:19.000 147 12306.90 107.58 55402.65 88888.00 2007-05-27 07:52:19.125 147 12306.92 107.62 55402.68 88888.00 2007-05-27 07:52:19.250 147 12306.90 107.65 55402.70 88888.00 2007-05-27 07:52:19.375 147 12306.88 107.60 55402.70 88888.00 2007-05-27 07:52:19.500 147 12306.85 107.50 55402.65 88888.00 2007-05-27 07:52:19.625 147 12306.85 107.55 55402.65 88888.00 2007-05-27 07:52:19.750 147 12306.98 107.62 55402.70 88888.00 2007-05-27 07:52:19.875 147 12307.00 107.65 55402.72 88888.00 2007-05-27 07:52:20.000 147 12306.98 107.65 55402.68 88888.00 2007-05-27 07:52:20.125 147 12306.95 107.62 55402.70 88888.00 2007-05-27 07:52:20.250 147 12306.88 107.58 55402.68 88888.00 2007-05-27 07:52:20.375 147 12306.83 107.60 55402.70 88888.00 2007-05-27 07:52:20.500 147 12306.77 107.65 55402.72 88888.00 2007-05-27 07:52:20.625 147 12306.75 107.55 55402.70 88888.00 2007-05-27 07:52:20.750 147 12306.83 107.55 55402.75 88888.00 2007-05-27 07:52:20.875 147 12306.88 107.60 55402.75 88888.00 2007-05-27 07:52:21.000 147 12306.88 107.67 55402.75 88888.00 2007-05-27 07:52:21.125 147 12306.83 107.65 55402.78 88888.00 2007-05-27 07:52:21.250 147 12306.73 107.58 55402.75 88888.00 2007-05-27 07:52:21.375 147 12306.77 107.58 55402.70 88888.00 2007-05-27 07:52:21.500 147 12306.77 107.58 55402.72 88888.00 2007-05-27 07:52:21.625 147 12306.73 107.62 55402.75 88888.00 2007-05-27 07:52:21.750 147 12306.70 107.60 55402.72 88888.00 2007-05-27 07:52:21.875 147 12306.67 107.55 55402.72 88888.00 2007-05-27 07:52:22.000 147 12306.67 107.53 55402.70 88888.00 2007-05-27 07:52:22.125 147 12306.67 107.53 55402.70 88888.00 2007-05-27 07:52:22.250 147 12306.65 107.55 55402.72 88888.00 2007-05-27 07:52:22.375 147 12306.70 107.53 55402.72 88888.00 2007-05-27 07:52:22.500 147 12306.75 107.55 55402.72 88888.00 2007-05-27 07:52:22.625 147 12306.67 107.53 55402.72 88888.00 2007-05-27 07:52:22.750 147 12306.65 107.58 55402.78 88888.00 2007-05-27 07:52:22.875 147 12306.65 107.60 55402.78 88888.00 2007-05-27 07:52:23.000 147 12306.62 107.55 55402.78 88888.00 2007-05-27 07:52:23.125 147 12306.60 107.55 55402.78 88888.00 2007-05-27 07:52:23.250 147 12306.60 107.55 55402.80 88888.00 2007-05-27 07:52:23.375 147 12306.58 107.50 55402.78 88888.00 2007-05-27 07:52:23.500 147 12306.62 107.58 55402.82 88888.00 2007-05-27 07:52:23.625 147 12306.67 107.60 55402.88 88888.00 2007-05-27 07:52:23.750 147 12306.60 107.58 55402.82 88888.00 2007-05-27 07:52:23.875 147 12306.62 107.55 55402.80 88888.00 2007-05-27 07:52:24.000 147 12306.65 107.55 55402.80 88888.00 2007-05-27 07:52:24.125 147 12306.60 107.53 55402.82 88888.00 2007-05-27 07:52:24.250 147 12306.52 107.50 55402.85 88888.00 2007-05-27 07:52:24.375 147 12306.58 107.50 55402.85 88888.00 2007-05-27 07:52:24.500 147 12306.67 107.58 55402.85 88888.00 2007-05-27 07:52:24.625 147 12306.67 107.60 55402.85 88888.00 2007-05-27 07:52:24.750 147 12306.62 107.55 55402.85 88888.00 2007-05-27 07:52:24.875 147 12306.58 107.47 55402.85 88888.00 2007-05-27 07:52:25.000 147 12306.65 107.50 55402.85 88888.00 2007-05-27 07:52:25.125 147 12306.62 107.47 55402.85 88888.00 2007-05-27 07:52:25.250 147 12306.55 107.53 55402.85 88888.00 2007-05-27 07:52:25.375 147 12306.55 107.53 55402.88 88888.00 2007-05-27 07:52:25.500 147 12306.58 107.53 55402.90 88888.00 2007-05-27 07:52:25.625 147 12306.60 107.55 55402.93 88888.00 2007-05-27 07:52:25.750 147 12306.58 107.55 55402.93 88888.00 2007-05-27 07:52:25.875 147 12306.55 107.50 55402.90 88888.00 2007-05-27 07:52:26.000 147 12306.52 107.50 55402.90 88888.00 2007-05-27 07:52:26.125 147 12306.50 107.47 55402.90 88888.00 2007-05-27 07:52:26.250 147 12306.50 107.42 55402.88 88888.00 2007-05-27 07:52:26.375 147 12306.45 107.42 55402.85 88888.00 2007-05-27 07:52:26.500 147 12306.45 107.45 55402.88 88888.00 2007-05-27 07:52:26.625 147 12306.40 107.47 55402.90 88888.00 2007-05-27 07:52:26.750 147 12306.42 107.47 55402.90 88888.00 2007-05-27 07:52:26.875 147 12306.52 107.42 55402.90 88888.00 2007-05-27 07:52:27.000 147 12306.52 107.35 55402.82 88888.00 2007-05-27 07:52:27.125 147 12306.48 107.40 55402.88 88888.00 2007-05-27 07:52:27.250 147 12306.52 107.45 55402.90 88888.00 2007-05-27 07:52:27.375 147 12306.50 107.42 55402.88 88888.00 2007-05-27 07:52:27.500 147 12306.50 107.45 55402.90 88888.00 2007-05-27 07:52:27.625 147 12306.52 107.47 55402.90 88888.00 2007-05-27 07:52:27.750 147 12306.45 107.42 55402.90 88888.00 2007-05-27 07:52:27.875 147 12306.40 107.45 55402.93 88888.00 2007-05-27 07:52:28.000 147 12306.42 107.45 55402.93 88888.00 2007-05-27 07:52:28.125 147 12306.50 107.47 55402.90 88888.00 2007-05-27 07:52:28.250 147 12306.48 107.50 55402.93 88888.00 2007-05-27 07:52:28.375 147 12306.45 107.45 55402.93 88888.00 2007-05-27 07:52:28.500 147 12306.45 107.42 55402.93 88888.00 2007-05-27 07:52:28.625 147 12306.45 107.40 55402.90 88888.00 2007-05-27 07:52:28.750 147 12306.42 107.35 55402.88 88888.00 2007-05-27 07:52:28.875 147 12306.45 107.38 55402.90 88888.00 2007-05-27 07:52:29.000 147 12306.42 107.38 55402.90 88888.00 2007-05-27 07:52:29.125 147 12306.45 107.38 55402.93 88888.00 2007-05-27 07:52:29.250 147 12306.50 107.40 55402.93 88888.00 2007-05-27 07:52:29.375 147 12306.55 107.40 55402.93 88888.00 2007-05-27 07:52:29.500 147 12306.50 107.40 55402.95 88888.00 2007-05-27 07:52:29.625 147 12306.48 107.42 55402.95 88888.00 2007-05-27 07:52:29.750 147 12306.48 107.42 55402.93 88888.00 2007-05-27 07:52:29.875 147 12306.48 107.38 55402.88 88888.00 2007-05-27 07:52:30.000 147 12306.42 107.35 55402.90 88888.00 2007-05-27 07:52:30.125 147 12306.38 107.33 55402.93 88888.00 2007-05-27 07:52:30.250 147 12306.40 107.28 55402.93 88888.00 2007-05-27 07:52:30.375 147 12306.50 107.30 55402.93 88888.00 2007-05-27 07:52:30.500 147 12306.48 107.38 55402.95 88888.00 2007-05-27 07:52:30.625 147 12306.48 107.38 55402.97 88888.00 2007-05-27 07:52:30.750 147 12306.52 107.40 55402.97 88888.00 2007-05-27 07:52:30.875 147 12306.60 107.42 55402.97 88888.00 2007-05-27 07:52:31.000 147 12306.60 107.35 55402.97 88888.00 2007-05-27 07:52:31.125 147 12306.55 107.30 55402.95 88888.00 2007-05-27 07:52:31.250 147 12306.48 107.25 55402.93 88888.00 2007-05-27 07:52:31.375 147 12306.50 107.28 55402.95 88888.00 2007-05-27 07:52:31.500 147 12306.48 107.28 55402.95 88888.00 2007-05-27 07:52:31.625 147 12306.50 107.25 55402.95 88888.00 2007-05-27 07:52:31.750 147 12306.50 107.30 55402.95 88888.00 2007-05-27 07:52:31.875 147 12306.52 107.28 55402.95 88888.00 2007-05-27 07:52:32.000 147 12306.52 107.22 55402.95 88888.00 2007-05-27 07:52:32.125 147 12306.48 107.30 55402.97 88888.00 2007-05-27 07:52:32.250 147 12306.50 107.25 55402.97 88888.00 2007-05-27 07:52:32.375 147 12306.58 107.28 55402.95 88888.00 2007-05-27 07:52:32.500 147 12306.48 107.28 55402.93 88888.00 2007-05-27 07:52:32.625 147 12306.48 107.25 55402.93 88888.00 2007-05-27 07:52:32.750 147 12306.55 107.25 55402.95 88888.00 2007-05-27 07:52:32.875 147 12306.60 107.30 55402.97 88888.00 2007-05-27 07:52:33.000 147 12306.62 107.30 55402.97 88888.00 2007-05-27 07:52:33.125 147 12306.67 107.22 55402.95 88888.00 2007-05-27 07:52:33.250 147 12306.65 107.20 55402.97 88888.00 2007-05-27 07:52:33.375 147 12306.62 107.28 55402.95 88888.00 2007-05-27 07:52:33.500 147 12306.65 107.28 55402.97 88888.00 2007-05-27 07:52:33.625 147 12306.65 107.25 55402.97 88888.00 2007-05-27 07:52:33.750 147 12306.62 107.17 55402.95 88888.00 2007-05-27 07:52:33.875 147 12306.62 107.17 55402.95 88888.00 2007-05-27 07:52:34.000 147 12306.65 107.22 55402.95 88888.00 2007-05-27 07:52:34.125 147 12306.62 107.25 55402.95 88888.00 2007-05-27 07:52:34.250 147 12306.67 107.20 55402.95 88888.00 2007-05-27 07:52:34.375 147 12306.70 107.15 55402.93 88888.00 2007-05-27 07:52:34.500 147 12306.77 107.20 55402.93 88888.00 2007-05-27 07:52:34.625 147 12306.83 107.25 55402.93 88888.00 2007-05-27 07:52:34.750 147 12306.83 107.20 55402.95 88888.00 2007-05-27 07:52:34.875 147 12306.95 107.22 55402.97 88888.00 2007-05-27 07:52:35.000 147 12307.02 107.25 55403.00 88888.00 2007-05-27 07:52:35.125 147 12306.98 107.17 55402.97 88888.00 2007-05-27 07:52:35.250 147 12306.92 107.15 55402.95 88888.00 2007-05-27 07:52:35.375 147 12306.90 107.20 55402.93 88888.00 2007-05-27 07:52:35.500 147 12306.88 107.20 55402.93 88888.00 2007-05-27 07:52:35.625 147 12306.90 107.20 55402.95 88888.00 2007-05-27 07:52:35.750 147 12306.90 107.20 55402.95 88888.00 2007-05-27 07:52:35.875 147 12306.92 107.17 55402.95 88888.00 2007-05-27 07:52:36.000 147 12306.95 107.15 55402.93 88888.00 2007-05-27 07:52:36.125 147 12307.00 107.17 55402.90 88888.00 2007-05-27 07:52:36.250 147 12306.95 107.20 55402.95 88888.00 2007-05-27 07:52:36.375 147 12306.92 107.20 55402.93 88888.00 2007-05-27 07:52:36.500 147 12306.90 107.20 55402.93 88888.00 2007-05-27 07:52:36.625 147 12306.98 107.17 55402.95 88888.00 2007-05-27 07:52:36.750 147 12307.10 107.22 55402.95 88888.00 2007-05-27 07:52:36.875 147 12307.05 107.22 55402.95 88888.00 2007-05-27 07:52:37.000 147 12307.05 107.17 55402.95 88888.00 2007-05-27 07:52:37.125 147 12307.17 107.22 55403.00 88888.00 2007-05-27 07:52:37.250 147 12307.15 107.22 55402.95 88888.00 2007-05-27 07:52:37.375 147 12307.12 107.20 55402.95 88888.00 2007-05-27 07:52:37.500 147 12307.12 107.22 55402.95 88888.00 2007-05-27 07:52:37.625 147 12307.10 107.22 55402.97 88888.00 2007-05-27 07:52:37.750 147 12307.15 107.17 55402.95 88888.00 2007-05-27 07:52:37.875 147 12307.17 107.15 55402.97 88888.00 2007-05-27 07:52:38.000 147 12307.17 107.17 55402.95 88888.00 2007-05-27 07:52:38.125 147 12307.25 107.17 55402.97 88888.00 2007-05-27 07:52:38.250 147 12307.30 107.17 55402.97 88888.00 2007-05-27 07:52:38.375 147 12307.27 107.17 55403.00 88888.00 2007-05-27 07:52:38.500 147 12307.20 107.15 55403.00 88888.00 2007-05-27 07:52:38.625 147 12307.17 107.12 55403.00 88888.00 2007-05-27 07:52:38.750 147 12307.25 107.12 55403.00 88888.00 2007-05-27 07:52:38.875 147 12307.27 107.15 55402.97 88888.00 2007-05-27 07:52:39.000 147 12307.33 107.17 55403.00 88888.00 2007-05-27 07:52:39.125 147 12307.42 107.10 55403.00 88888.00 2007-05-27 07:52:39.250 147 12307.45 107.10 55402.97 88888.00 2007-05-27 07:52:39.375 147 12307.42 107.15 55402.97 88888.00 2007-05-27 07:52:39.500 147 12307.40 107.12 55402.93 88888.00 2007-05-27 07:52:39.625 147 12307.40 107.12 55402.93 88888.00 2007-05-27 07:52:39.750 147 12307.38 107.08 55402.90 88888.00 2007-05-27 07:52:39.875 147 12307.38 107.08 55402.90 88888.00 2007-05-27 07:52:40.000 147 12307.42 107.05 55402.95 88888.00 2007-05-27 07:52:40.125 147 12307.55 107.12 55403.00 88888.00 2007-05-27 07:52:40.250 147 12307.58 107.12 55403.00 88888.00 2007-05-27 07:52:40.375 147 12307.55 107.12 55402.95 88888.00 2007-05-27 07:52:40.500 147 12307.45 107.05 55402.97 88888.00 2007-05-27 07:52:40.625 147 12307.50 107.05 55402.95 88888.00 2007-05-27 07:52:40.750 147 12307.55 107.08 55402.93 88888.00 2007-05-27 07:52:40.875 147 12307.58 107.08 55402.95 88888.00 2007-05-27 07:52:41.000 147 12307.52 107.05 55402.93 88888.00 2007-05-27 07:52:41.125 147 12307.50 107.03 55402.93 88888.00 2007-05-27 07:52:41.250 147 12307.58 107.05 55402.95 88888.00 2007-05-27 07:52:41.375 147 12307.67 107.10 55402.95 88888.00 2007-05-27 07:52:41.500 147 12307.62 107.08 55402.95 88888.00 2007-05-27 07:52:41.625 147 12307.55 107.03 55402.97 88888.00 2007-05-27 07:52:41.750 147 12307.55 107.00 55402.95 88888.00 2007-05-27 07:52:41.875 147 12307.58 107.05 55402.97 88888.00 2007-05-27 07:52:42.000 147 12307.58 107.03 55402.95 88888.00 2007-05-27 07:52:42.125 147 12307.58 107.05 55402.95 88888.00 2007-05-27 07:52:42.250 147 12307.73 107.08 55402.97 88888.00 2007-05-27 07:52:42.375 147 12307.77 107.05 55402.97 88888.00 2007-05-27 07:52:42.500 147 12307.75 107.03 55403.00 88888.00 2007-05-27 07:52:42.625 147 12307.67 106.97 55402.95 88888.00 2007-05-27 07:52:42.750 147 12307.65 106.95 55403.00 88888.00 2007-05-27 07:52:42.875 147 12307.70 106.95 55402.95 88888.00 2007-05-27 07:52:43.000 147 12307.75 106.95 55402.95 88888.00 2007-05-27 07:52:43.125 147 12307.75 106.95 55402.95 88888.00 2007-05-27 07:52:43.250 147 12307.75 106.97 55402.97 88888.00 2007-05-27 07:52:43.375 147 12307.77 107.03 55402.97 88888.00 2007-05-27 07:52:43.500 147 12307.85 106.97 55402.95 88888.00 2007-05-27 07:52:43.625 147 12307.85 106.97 55402.95 88888.00 2007-05-27 07:52:43.750 147 12307.83 106.97 55402.95 88888.00 2007-05-27 07:52:43.875 147 12307.80 106.97 55402.95 88888.00 2007-05-27 07:52:44.000 147 12307.80 106.95 55402.95 88888.00 2007-05-27 07:52:44.125 147 12307.85 106.90 55402.97 88888.00 2007-05-27 07:52:44.250 147 12307.88 106.88 55403.00 88888.00 2007-05-27 07:52:44.375 147 12307.95 106.92 55403.00 88888.00 2007-05-27 07:52:44.500 147 12307.95 106.92 55403.00 88888.00 2007-05-27 07:52:44.625 147 12307.92 106.90 55402.97 88888.00 2007-05-27 07:52:44.750 147 12307.92 106.90 55402.95 88888.00 2007-05-27 07:52:44.875 147 12307.95 106.90 55402.97 88888.00 2007-05-27 07:52:45.000 147 12307.92 106.88 55402.95 88888.00 2007-05-27 07:52:45.125 147 12307.88 106.88 55402.95 88888.00 2007-05-27 07:52:45.250 147 12307.90 106.90 55403.03 88888.00 2007-05-27 07:52:45.375 147 12307.88 106.90 55403.00 88888.00 2007-05-27 07:52:45.500 147 12307.90 106.83 55403.00 88888.00 2007-05-27 07:52:45.625 147 12308.00 106.80 55402.97 88888.00 2007-05-27 07:52:45.750 147 12308.02 106.80 55403.00 88888.00 2007-05-27 07:52:45.875 147 12307.98 106.85 55403.00 88888.00 2007-05-27 07:52:46.000 147 12307.95 106.83 55402.97 88888.00 2007-05-27 07:52:46.125 147 12308.02 106.83 55403.00 88888.00 2007-05-27 07:52:46.250 147 12308.00 106.80 55403.00 88888.00 2007-05-27 07:52:46.375 147 12307.98 106.83 55403.00 88888.00 2007-05-27 07:52:46.500 147 12307.95 106.80 55403.00 88888.00 2007-05-27 07:52:46.625 147 12307.95 106.75 55403.00 88888.00 2007-05-27 07:52:46.750 147 12307.92 106.72 55402.97 88888.00 2007-05-27 07:52:46.875 147 12307.92 106.75 55402.97 88888.00 2007-05-27 07:52:47.000 147 12307.95 106.78 55402.97 88888.00 2007-05-27 07:52:47.125 147 12307.90 106.70 55403.00 88888.00 2007-05-27 07:52:47.250 147 12307.92 106.70 55403.03 88888.00 2007-05-27 07:52:47.375 147 12307.98 106.67 55403.03 88888.00 2007-05-27 07:52:47.500 147 12308.00 106.75 55403.03 88888.00 2007-05-27 07:52:47.625 147 12308.00 106.80 55403.03 88888.00 2007-05-27 07:52:47.750 147 12308.02 106.78 55403.05 88888.00 2007-05-27 07:52:47.875 147 12308.00 106.65 55403.03 88888.00 2007-05-27 07:52:48.000 147 12307.95 106.67 55403.03 88888.00 2007-05-27 07:52:48.125 147 12308.00 106.70 55403.07 88888.00 2007-05-27 07:52:48.250 147 12307.98 106.65 55403.05 88888.00 2007-05-27 07:52:48.375 147 12307.95 106.65 55403.00 88888.00 2007-05-27 07:52:48.500 147 12307.90 106.65 55403.00 88888.00 2007-05-27 07:52:48.625 147 12307.92 106.67 55403.03 88888.00 2007-05-27 07:52:48.750 147 12308.00 106.65 55403.05 88888.00 2007-05-27 07:52:48.875 147 12308.00 106.60 55403.07 88888.00 2007-05-27 07:52:49.000 147 12308.05 106.60 55403.07 88888.00 2007-05-27 07:52:49.125 147 12308.05 106.60 55403.05 88888.00 2007-05-27 07:52:49.250 147 12308.05 106.65 55403.05 88888.00 2007-05-27 07:52:49.375 147 12308.05 106.62 55403.03 88888.00 2007-05-27 07:52:49.500 147 12308.02 106.62 55403.03 88888.00 2007-05-27 07:52:49.625 147 12308.02 106.60 55403.05 88888.00 2007-05-27 07:52:49.750 147 12308.05 106.58 55403.07 88888.00 2007-05-27 07:52:49.875 147 12308.02 106.58 55403.07 88888.00 2007-05-27 07:52:50.000 147 12308.05 106.60 55403.05 88888.00 2007-05-27 07:52:50.125 147 12308.08 106.67 55403.07 88888.00 2007-05-27 07:52:50.250 147 12308.02 106.65 55403.10 88888.00 2007-05-27 07:52:50.375 147 12308.05 106.60 55403.07 88888.00 2007-05-27 07:52:50.500 147 12308.10 106.55 55403.07 88888.00 2007-05-27 07:52:50.625 147 12308.12 106.58 55403.07 88888.00 2007-05-27 07:52:50.750 147 12308.08 106.53 55403.07 88888.00 2007-05-27 07:52:50.875 147 12308.02 106.55 55403.07 88888.00 2007-05-27 07:52:51.000 147 12308.02 106.53 55403.10 88888.00 2007-05-27 07:52:51.125 147 12308.02 106.47 55403.10 88888.00 2007-05-27 07:52:51.250 147 12308.08 106.50 55403.10 88888.00 2007-05-27 07:52:51.375 147 12308.08 106.55 55403.10 88888.00 2007-05-27 07:52:51.500 147 12308.08 106.53 55403.10 88888.00 2007-05-27 07:52:51.625 147 12308.05 106.55 55403.10 88888.00 2007-05-27 07:52:51.750 147 12308.02 106.50 55403.12 88888.00 2007-05-27 07:52:51.875 147 12308.00 106.45 55403.15 88888.00 2007-05-27 07:52:52.000 147 12307.98 106.42 55403.12 88888.00 2007-05-27 07:52:52.125 147 12308.02 106.47 55403.18 88888.00 2007-05-27 07:52:52.250 147 12308.02 106.47 55403.15 88888.00 2007-05-27 07:52:52.375 147 12308.10 106.50 55403.18 88888.00 2007-05-27 07:52:52.500 147 12308.05 106.45 55403.20 88888.00 2007-05-27 07:52:52.625 147 12308.02 106.47 55403.20 88888.00 2007-05-27 07:52:52.750 147 12307.98 106.47 55403.18 88888.00 2007-05-27 07:52:52.875 147 12307.90 106.47 55403.18 88888.00 2007-05-27 07:52:53.000 147 12307.85 106.50 55403.20 88888.00 2007-05-27 07:52:53.125 147 12307.80 106.47 55403.18 88888.00 2007-05-27 07:52:53.250 147 12307.75 106.40 55403.20 88888.00 2007-05-27 07:52:53.375 147 12307.77 106.45 55403.22 88888.00 2007-05-27 07:52:53.500 147 12307.85 106.45 55403.22 88888.00 2007-05-27 07:52:53.625 147 12307.88 106.45 55403.22 88888.00 2007-05-27 07:52:53.750 147 12307.95 106.50 55403.25 88888.00 2007-05-27 07:52:53.875 147 12307.95 106.47 55403.22 88888.00 2007-05-27 07:52:54.000 147 12307.90 106.42 55403.15 88888.00 2007-05-27 07:52:54.125 147 12307.92 106.42 55403.20 88888.00 2007-05-27 07:52:54.250 147 12307.95 106.45 55403.22 88888.00 2007-05-27 07:52:54.375 147 12307.95 106.45 55403.25 88888.00 2007-05-27 07:52:54.500 147 12307.88 106.40 55403.22 88888.00 2007-05-27 07:52:54.625 147 12307.83 106.35 55403.22 88888.00 2007-05-27 07:52:54.750 147 12307.85 106.38 55403.25 88888.00 2007-05-27 07:52:54.875 147 12307.92 106.38 55403.28 88888.00 2007-05-27 07:52:55.000 147 12308.02 106.38 55403.28 88888.00 2007-05-27 07:52:55.125 147 12307.98 106.38 55403.28 88888.00 2007-05-27 07:52:55.250 147 12307.85 106.30 55403.28 88888.00 2007-05-27 07:52:55.375 147 12307.77 106.30 55403.25 88888.00 2007-05-27 07:52:55.500 147 12307.83 106.30 55403.28 88888.00 2007-05-27 07:52:55.625 147 12307.95 106.40 55403.30 88888.00 2007-05-27 07:52:55.750 147 12308.00 106.42 55403.30 88888.00 2007-05-27 07:52:55.875 147 12307.95 106.38 55403.28 88888.00 2007-05-27 07:52:56.000 147 12307.92 106.38 55403.28 88888.00 2007-05-27 07:52:56.125 147 12307.88 106.35 55403.30 88888.00 2007-05-27 07:52:56.250 147 12307.80 106.30 55403.30 88888.00 2007-05-27 07:52:56.375 147 12307.83 106.38 55403.32 88888.00 2007-05-27 07:52:56.500 147 12307.90 106.35 55403.32 88888.00 2007-05-27 07:52:56.625 147 12307.90 106.33 55403.28 88888.00 2007-05-27 07:52:56.750 147 12307.83 106.28 55403.28 88888.00 2007-05-27 07:52:56.875 147 12307.75 106.25 55403.28 88888.00 2007-05-27 07:52:57.000 147 12307.77 106.20 55403.32 88888.00 2007-05-27 07:52:57.125 147 12307.83 106.25 55403.32 88888.00 2007-05-27 07:52:57.250 147 12307.85 106.28 55403.35 88888.00 2007-05-27 07:52:57.375 147 12307.83 106.30 55403.35 88888.00 2007-05-27 07:52:57.500 147 12307.85 106.33 55403.38 88888.00 2007-05-27 07:52:57.625 147 12307.88 106.28 55403.38 88888.00 2007-05-27 07:52:57.750 147 12307.88 106.28 55403.38 88888.00 2007-05-27 07:52:57.875 147 12307.85 106.33 55403.38 88888.00 2007-05-27 07:52:58.000 147 12307.83 106.30 55403.38 88888.00 2007-05-27 07:52:58.125 147 12307.77 106.28 55403.35 88888.00 2007-05-27 07:52:58.250 147 12307.75 106.25 55403.35 88888.00 2007-05-27 07:52:58.375 147 12307.75 106.25 55403.38 88888.00 2007-05-27 07:52:58.500 147 12307.75 106.25 55403.38 88888.00 2007-05-27 07:52:58.625 147 12307.77 106.28 55403.38 88888.00 2007-05-27 07:52:58.750 147 12307.83 106.25 55403.38 88888.00 2007-05-27 07:52:58.875 147 12307.80 106.25 55403.40 88888.00 2007-05-27 07:52:59.000 147 12307.80 106.33 55403.40 88888.00 2007-05-27 07:52:59.125 147 12307.80 106.30 55403.43 88888.00 2007-05-27 07:52:59.250 147 12307.75 106.20 55403.43 88888.00 2007-05-27 07:52:59.375 147 12307.75 106.20 55403.40 88888.00 2007-05-27 07:52:59.500 147 12307.70 106.28 55403.43 88888.00 2007-05-27 07:52:59.625 147 12307.67 106.28 55403.43 88888.00 2007-05-27 07:52:59.750 147 12307.67 106.22 55403.43 88888.00 2007-05-27 07:52:59.875 147 12307.75 106.25 55403.45 88888.00 2007-05-27 07:53:00.000 147 12307.80 106.28 55403.45 88888.00 2007-05-27 07:53:00.125 147 12307.75 106.22 55403.43 88888.00 2007-05-27 07:53:00.250 147 12307.65 106.12 55403.43 88888.00 2007-05-27 07:53:00.375 147 12307.67 106.12 55403.40 88888.00 2007-05-27 07:53:00.500 147 12307.67 106.17 55403.43 88888.00 2007-05-27 07:53:00.625 147 12307.65 106.22 55403.47 88888.00 2007-05-27 07:53:00.750 147 12307.67 106.17 55403.47 88888.00 2007-05-27 07:53:00.875 147 12307.67 106.20 55403.50 88888.00 2007-05-27 07:53:01.000 147 12307.70 106.20 55403.50 88888.00 2007-05-27 07:53:01.125 147 12307.67 106.17 55403.47 88888.00 2007-05-27 07:53:01.250 147 12307.62 106.17 55403.50 88888.00 2007-05-27 07:53:01.375 147 12307.60 106.17 55403.47 88888.00 2007-05-27 07:53:01.500 147 12307.52 106.12 55403.45 88888.00 2007-05-27 07:53:01.625 147 12307.60 106.15 55403.45 88888.00 2007-05-27 07:53:01.750 147 12307.80 106.25 55403.50 88888.00 2007-05-27 07:53:01.875 147 12307.83 106.20 55403.50 88888.00 2007-05-27 07:53:02.000 147 12307.73 106.15 55403.50 88888.00 2007-05-27 07:53:02.125 147 12307.67 106.22 55403.55 88888.00 2007-05-27 07:53:02.250 147 12307.62 106.22 55403.55 88888.00 2007-05-27 07:53:02.375 147 12307.60 106.17 55403.53 88888.00 2007-05-27 07:53:02.500 147 12307.67 106.17 55403.55 88888.00 2007-05-27 07:53:02.625 147 12307.65 106.15 55403.55 88888.00 2007-05-27 07:53:02.750 147 12307.58 106.10 55403.55 88888.00 2007-05-27 07:53:02.875 147 12307.58 106.15 55403.55 88888.00 2007-05-27 07:53:03.000 147 12307.67 106.17 55403.55 88888.00 2007-05-27 07:53:03.125 147 12307.70 106.15 55403.57 88888.00 2007-05-27 07:53:03.250 147 12307.65 106.12 55403.57 88888.00 2007-05-27 07:53:03.375 147 12307.65 106.10 55403.55 88888.00 2007-05-27 07:53:03.500 147 12307.62 106.12 55403.57 88888.00 2007-05-27 07:53:03.625 147 12307.65 106.10 55403.53 88888.00 2007-05-27 07:53:03.750 147 12307.65 106.10 55403.55 88888.00 2007-05-27 07:53:03.875 147 12307.67 106.10 55403.53 88888.00 2007-05-27 07:53:04.000 147 12307.67 106.12 55403.50 88888.00 2007-05-27 07:53:04.125 147 12307.73 106.08 55403.53 88888.00 2007-05-27 07:53:04.250 147 12307.75 106.12 55403.57 88888.00 2007-05-27 07:53:04.375 147 12307.75 106.12 55403.60 88888.00 2007-05-27 07:53:04.500 147 12307.75 106.08 55403.62 88888.00 2007-05-27 07:53:04.625 147 12307.70 106.12 55403.57 88888.00 2007-05-27 07:53:04.750 147 12307.67 106.15 55403.57 88888.00 2007-05-27 07:53:04.875 147 12307.70 106.15 55403.57 88888.00 2007-05-27 07:53:05.000 147 12307.73 106.17 55403.60 88888.00 2007-05-27 07:53:05.125 147 12307.80 106.22 55403.60 88888.00 2007-05-27 07:53:05.250 147 12307.83 106.17 55403.62 88888.00 2007-05-27 07:53:05.375 147 12307.80 106.10 55403.60 88888.00 2007-05-27 07:53:05.500 147 12307.77 106.12 55403.60 88888.00 2007-05-27 07:53:05.625 147 12307.75 106.08 55403.57 88888.00 2007-05-27 07:53:05.750 147 12307.85 106.12 55403.60 88888.00 2007-05-27 07:53:05.875 147 12307.95 106.17 55403.62 88888.00 2007-05-27 07:53:06.000 147 12307.85 106.15 55403.62 88888.00 2007-05-27 07:53:06.125 147 12307.85 106.10 55403.62 88888.00 2007-05-27 07:53:06.250 147 12307.75 106.08 55403.65 88888.00 2007-05-27 07:53:06.375 147 12307.75 106.03 55403.65 88888.00 2007-05-27 07:53:06.500 147 12307.85 106.10 55403.68 88888.00 2007-05-27 07:53:06.625 147 12307.90 106.12 55403.65 88888.00 2007-05-27 07:53:06.750 147 12307.88 106.12 55403.62 88888.00 2007-05-27 07:53:06.875 147 12307.88 106.10 55403.62 88888.00 2007-05-27 07:53:07.000 147 12307.90 106.12 55403.65 88888.00 2007-05-27 07:53:07.125 147 12307.88 106.15 55403.68 88888.00 2007-05-27 07:53:07.250 147 12307.83 106.12 55403.68 88888.00 2007-05-27 07:53:07.375 147 12307.83 106.10 55403.62 88888.00 2007-05-27 07:53:07.500 147 12307.77 106.10 55403.60 88888.00 2007-05-27 07:53:07.625 147 12307.75 106.05 55403.60 88888.00 2007-05-27 07:53:07.750 147 12307.77 106.10 55403.62 88888.00 2007-05-27 07:53:07.875 147 12307.70 106.12 55403.60 88888.00 2007-05-27 07:53:08.000 147 12307.70 106.08 55403.65 88888.00 2007-05-27 07:53:08.125 147 12307.75 106.15 55403.68 88888.00 2007-05-27 07:53:08.250 147 12307.77 106.17 55403.70 88888.00 2007-05-27 07:53:08.375 147 12307.65 106.05 55403.68 88888.00 2007-05-27 07:53:08.500 147 12307.62 106.03 55403.65 88888.00 2007-05-27 07:53:08.625 147 12307.77 106.08 55403.68 88888.00 2007-05-27 07:53:08.750 147 12307.83 106.15 55403.70 88888.00 2007-05-27 07:53:08.875 147 12307.77 106.12 55403.70 88888.00 2007-05-27 07:53:09.000 147 12307.75 106.08 55403.68 88888.00 2007-05-27 07:53:09.125 147 12307.77 106.12 55403.68 88888.00 2007-05-27 07:53:09.250 147 12307.83 106.12 55403.65 88888.00 2007-05-27 07:53:09.375 147 12307.90 106.17 55403.65 88888.00 2007-05-27 07:53:09.500 147 12307.88 106.20 55403.68 88888.00 2007-05-27 07:53:09.625 147 12307.88 106.20 55403.70 88888.00 2007-05-27 07:53:09.750 147 12307.90 106.20 55403.70 88888.00 2007-05-27 07:53:09.875 147 12307.83 106.20 55403.70 88888.00 2007-05-27 07:53:10.000 147 12307.83 106.20 55403.70 88888.00 2007-05-27 07:53:10.125 147 12307.92 106.25 55403.72 88888.00 2007-05-27 07:53:10.250 147 12307.92 106.25 55403.72 88888.00 2007-05-27 07:53:10.375 147 12307.88 106.28 55403.70 88888.00 2007-05-27 07:53:10.500 147 12307.80 106.22 55403.70 88888.00 2007-05-27 07:53:10.625 147 12307.83 106.22 55403.68 88888.00 2007-05-27 07:53:10.750 147 12307.90 106.25 55403.70 88888.00 2007-05-27 07:53:10.875 147 12307.95 106.22 55403.72 88888.00 2007-05-27 07:53:11.000 147 12307.88 106.17 55403.70 88888.00 2007-05-27 07:53:11.125 147 12307.88 106.20 55403.75 88888.00 2007-05-27 07:53:11.250 147 12307.88 106.28 55403.75 88888.00 2007-05-27 07:53:11.375 147 12307.88 106.28 55403.75 88888.00 2007-05-27 07:53:11.500 147 12307.85 106.22 55403.75 88888.00 2007-05-27 07:53:11.625 147 12307.90 106.25 55403.75 88888.00 2007-05-27 07:53:11.750 147 12307.95 106.22 55403.78 88888.00 2007-05-27 07:53:11.875 147 12307.92 106.22 55403.78 88888.00 2007-05-27 07:53:12.000 147 12307.90 106.25 55403.78 88888.00 2007-05-27 07:53:12.125 147 12307.88 106.28 55403.78 88888.00 2007-05-27 07:53:12.250 147 12307.75 106.22 55403.75 88888.00 2007-05-27 07:53:12.375 147 12307.73 106.22 55403.75 88888.00 2007-05-27 07:53:12.500 147 12307.83 106.28 55403.80 88888.00 2007-05-27 07:53:12.625 147 12307.90 106.30 55403.80 88888.00 2007-05-27 07:53:12.750 147 12307.95 106.30 55403.80 88888.00 2007-05-27 07:53:12.875 147 12307.95 106.28 55403.82 88888.00 2007-05-27 07:53:13.000 147 12307.95 106.28 55403.80 88888.00 2007-05-27 07:53:13.125 147 12307.98 106.28 55403.82 88888.00 2007-05-27 07:53:13.250 147 12307.98 106.33 55403.85 88888.00 2007-05-27 07:53:13.375 147 12307.98 106.33 55403.85 88888.00 2007-05-27 07:53:13.500 147 12307.92 106.28 55403.80 88888.00 2007-05-27 07:53:13.625 147 12307.98 106.28 55403.82 88888.00 2007-05-27 07:53:13.750 147 12308.05 106.33 55403.80 88888.00 2007-05-27 07:53:13.875 147 12308.00 106.40 55403.82 88888.00 2007-05-27 07:53:14.000 147 12307.92 106.35 55403.78 88888.00 2007-05-27 07:53:14.125 147 12307.88 106.30 55403.80 88888.00 2007-05-27 07:53:14.250 147 12307.92 106.30 55403.78 88888.00 2007-05-27 07:53:14.375 147 12307.95 106.25 55403.75 88888.00 2007-05-27 07:53:14.500 147 12307.98 106.25 55403.78 88888.00 2007-05-27 07:53:14.625 147 12307.98 106.30 55403.80 88888.00 2007-05-27 07:53:14.750 147 12307.90 106.33 55403.80 88888.00 2007-05-27 07:53:14.875 147 12307.92 106.35 55403.82 88888.00 2007-05-27 07:53:15.000 147 12307.92 106.38 55403.85 88888.00 2007-05-27 07:53:15.125 147 12307.90 106.38 55403.88 88888.00 2007-05-27 07:53:15.250 147 12307.95 106.38 55403.85 88888.00 2007-05-27 07:53:15.375 147 12307.95 106.35 55403.82 88888.00 2007-05-27 07:53:15.500 147 12307.95 106.33 55403.85 88888.00 2007-05-27 07:53:15.625 147 12307.95 106.35 55403.85 88888.00 2007-05-27 07:53:15.750 147 12307.98 106.42 55403.88 88888.00 2007-05-27 07:53:15.875 147 12308.08 106.45 55403.88 88888.00 2007-05-27 07:53:16.000 147 12308.05 106.42 55403.90 88888.00 2007-05-27 07:53:16.125 147 12308.08 106.40 55403.88 88888.00 2007-05-27 07:53:16.250 147 12308.02 106.45 55403.90 88888.00 2007-05-27 07:53:16.375 147 12308.00 106.50 55403.90 88888.00 2007-05-27 07:53:16.500 147 12308.02 106.42 55403.90 88888.00 2007-05-27 07:53:16.625 147 12308.05 106.42 55403.88 88888.00 2007-05-27 07:53:16.750 147 12308.08 106.45 55403.88 88888.00 2007-05-27 07:53:16.875 147 12308.08 106.47 55403.90 88888.00 2007-05-27 07:53:17.000 147 12308.08 106.47 55403.85 88888.00 2007-05-27 07:53:17.125 147 12308.02 106.47 55403.90 88888.00 2007-05-27 07:53:17.250 147 12308.05 106.45 55403.90 88888.00 2007-05-27 07:53:17.375 147 12308.02 106.45 55403.90 88888.00 2007-05-27 07:53:17.500 147 12308.05 106.47 55403.90 88888.00 2007-05-27 07:53:17.625 147 12308.05 106.50 55403.88 88888.00 2007-05-27 07:53:17.750 147 12308.00 106.47 55403.85 88888.00 2007-05-27 07:53:17.875 147 12308.05 106.47 55403.88 88888.00 2007-05-27 07:53:18.000 147 12308.02 106.42 55403.90 88888.00 2007-05-27 07:53:18.125 147 12308.00 106.42 55403.93 88888.00 2007-05-27 07:53:18.250 147 12308.02 106.50 55403.93 88888.00 2007-05-27 07:53:18.375 147 12308.05 106.50 55403.93 88888.00 2007-05-27 07:53:18.500 147 12308.05 106.50 55403.95 88888.00 2007-05-27 07:53:18.625 147 12308.05 106.47 55403.93 88888.00 2007-05-27 07:53:18.750 147 12308.08 106.47 55403.90 88888.00 2007-05-27 07:53:18.875 147 12308.02 106.45 55403.90 88888.00 2007-05-27 07:53:19.000 147 12308.00 106.45 55403.90 88888.00 2007-05-27 07:53:19.125 147 12308.02 106.47 55403.95 88888.00 2007-05-27 07:53:19.250 147 12308.05 106.53 55403.97 88888.00 2007-05-27 07:53:19.375 147 12308.00 106.55 55403.97 88888.00 2007-05-27 07:53:19.500 147 12307.98 106.60 55404.00 88888.00 2007-05-27 07:53:19.625 147 12308.00 106.58 55403.97 88888.00 2007-05-27 07:53:19.750 147 12308.00 106.53 55403.97 88888.00 2007-05-27 07:53:19.875 147 12307.95 106.53 55403.97 88888.00 2007-05-27 07:53:20.000 147 12307.90 106.55 55403.97 88888.00 2007-05-27 07:53:20.125 147 12307.95 106.55 55404.00 88888.00 2007-05-27 07:53:20.250 147 12308.02 106.58 55404.03 88888.00 2007-05-27 07:53:20.375 147 12308.00 106.58 55404.00 88888.00 2007-05-27 07:53:20.500 147 12308.02 106.55 55404.00 88888.00 2007-05-27 07:53:20.625 147 12308.00 106.53 55404.03 88888.00 2007-05-27 07:53:20.750 147 12308.00 106.55 55404.00 88888.00 2007-05-27 07:53:20.875 147 12307.98 106.58 55403.97 88888.00 2007-05-27 07:53:21.000 147 12307.98 106.55 55403.97 88888.00 2007-05-27 07:53:21.125 147 12307.98 106.60 55404.03 88888.00 2007-05-27 07:53:21.250 147 12307.92 106.50 55404.03 88888.00 2007-05-27 07:53:21.375 147 12307.95 106.55 55404.00 88888.00 2007-05-27 07:53:21.500 147 12307.95 106.62 55404.05 88888.00 2007-05-27 07:53:21.625 147 12307.85 106.58 55404.03 88888.00 2007-05-27 07:53:21.750 147 12307.88 106.55 55404.00 88888.00 2007-05-27 07:53:21.875 147 12307.98 106.53 55404.03 88888.00 2007-05-27 07:53:22.000 147 12308.02 106.58 55404.03 88888.00 2007-05-27 07:53:22.125 147 12308.00 106.62 55404.05 88888.00 2007-05-27 07:53:22.250 147 12308.00 106.65 55404.07 88888.00 2007-05-27 07:53:22.375 147 12307.98 106.65 55404.05 88888.00 2007-05-27 07:53:22.500 147 12307.98 106.70 55404.05 88888.00 2007-05-27 07:53:22.625 147 12307.98 106.72 55404.05 88888.00 2007-05-27 07:53:22.750 147 12308.00 106.67 55404.05 88888.00 2007-05-27 07:53:22.875 147 12308.00 106.70 55404.03 88888.00 2007-05-27 07:53:23.000 147 12308.00 106.67 55404.03 88888.00 2007-05-27 07:53:23.125 147 12308.08 106.72 55404.10 88888.00 2007-05-27 07:53:23.250 147 12308.05 106.67 55404.10 88888.00 2007-05-27 07:53:23.375 147 12308.02 106.67 55404.07 88888.00 2007-05-27 07:53:23.500 147 12308.02 106.67 55404.07 88888.00 2007-05-27 07:53:23.625 147 12308.05 106.72 55404.07 88888.00 2007-05-27 07:53:23.750 147 12308.05 106.72 55404.07 88888.00 2007-05-27 07:53:23.875 147 12308.08 106.75 55404.07 88888.00 2007-05-27 07:53:24.000 147 12308.15 106.72 55404.10 88888.00 2007-05-27 07:53:24.125 147 12308.17 106.72 55404.10 88888.00 2007-05-27 07:53:24.250 147 12308.08 106.65 55404.10 88888.00 2007-05-27 07:53:24.375 147 12308.10 106.67 55404.12 88888.00 2007-05-27 07:53:24.500 147 12308.15 106.72 55404.07 88888.00 2007-05-27 07:53:24.625 147 12308.12 106.67 55404.05 88888.00 2007-05-27 07:53:24.750 147 12308.12 106.72 55404.07 88888.00 2007-05-27 07:53:24.875 147 12308.02 106.72 55404.07 88888.00 2007-05-27 07:53:25.000 147 12308.02 106.72 55404.05 88888.00 2007-05-27 07:53:25.125 147 12308.10 106.72 55404.07 88888.00 2007-05-27 07:53:25.250 147 12308.12 106.72 55404.07 88888.00 2007-05-27 07:53:25.375 147 12308.08 106.72 55404.10 88888.00 2007-05-27 07:53:25.500 147 12308.02 106.72 55404.07 88888.00 2007-05-27 07:53:25.625 147 12308.05 106.62 55404.05 88888.00 2007-05-27 07:53:25.750 147 12308.12 106.75 55404.07 88888.00 2007-05-27 07:53:25.875 147 12308.15 106.75 55404.07 88888.00 2007-05-27 07:53:26.000 147 12308.12 106.75 55404.10 88888.00 2007-05-27 07:53:26.125 147 12308.10 106.75 55404.07 88888.00 2007-05-27 07:53:26.250 147 12308.08 106.70 55404.05 88888.00 2007-05-27 07:53:26.375 147 12308.12 106.72 55404.07 88888.00 2007-05-27 07:53:26.500 147 12308.12 106.78 55404.12 88888.00 2007-05-27 07:53:26.625 147 12308.15 106.78 55404.15 88888.00 2007-05-27 07:53:26.750 147 12308.20 106.75 55404.12 88888.00 2007-05-27 07:53:26.875 147 12308.20 106.75 55404.12 88888.00 2007-05-27 07:53:27.000 147 12308.12 106.72 55404.10 88888.00 2007-05-27 07:53:27.125 147 12308.10 106.72 55404.12 88888.00 2007-05-27 07:53:27.250 147 12308.12 106.75 55404.12 88888.00 2007-05-27 07:53:27.375 147 12308.20 106.75 55404.15 88888.00 2007-05-27 07:53:27.500 147 12308.23 106.75 55404.10 88888.00 2007-05-27 07:53:27.625 147 12308.17 106.78 55404.12 88888.00 2007-05-27 07:53:27.750 147 12308.15 106.75 55404.10 88888.00 2007-05-27 07:53:27.875 147 12308.20 106.80 55404.12 88888.00 2007-05-27 07:53:28.000 147 12308.17 106.78 55404.07 88888.00 2007-05-27 07:53:28.125 147 12308.15 106.78 55404.10 88888.00 2007-05-27 07:53:28.250 147 12308.23 106.85 55404.15 88888.00 2007-05-27 07:53:28.375 147 12308.27 106.88 55404.15 88888.00 2007-05-27 07:53:28.500 147 12308.27 106.88 55404.15 88888.00 2007-05-27 07:53:28.625 147 12308.20 106.85 55404.18 88888.00 2007-05-27 07:53:28.750 147 12308.15 106.80 55404.18 88888.00 2007-05-27 07:53:28.875 147 12308.23 106.83 55404.12 88888.00 2007-05-27 07:53:29.000 147 12308.25 106.88 55404.12 88888.00 2007-05-27 07:53:29.125 147 12308.20 106.85 55404.12 88888.00 2007-05-27 07:53:29.250 147 12308.25 106.85 55404.15 88888.00 2007-05-27 07:53:29.375 147 12308.27 106.92 55404.20 88888.00 2007-05-27 07:53:29.500 147 12308.27 106.90 55404.18 88888.00 2007-05-27 07:53:29.625 147 12308.25 106.88 55404.15 88888.00 2007-05-27 07:53:29.750 147 12308.17 106.85 55404.15 88888.00 2007-05-27 07:53:29.875 147 12308.17 106.83 55404.18 88888.00 2007-05-27 07:53:30.000 147 12308.35 106.83 55404.15 88888.00 2007-05-27 07:53:30.125 147 12308.38 106.83 55404.15 88888.00 2007-05-27 07:53:30.250 147 12308.35 106.85 55404.15 88888.00 2007-05-27 07:53:30.375 147 12308.40 106.90 55404.15 88888.00 2007-05-27 07:53:30.500 147 12308.35 106.92 55404.15 88888.00 2007-05-27 07:53:30.625 147 12308.35 106.88 55404.18 88888.00 2007-05-27 07:53:30.750 147 12308.35 106.85 55404.15 88888.00 2007-05-27 07:53:30.875 147 12308.33 106.80 55404.18 88888.00 2007-05-27 07:53:31.000 147 12308.35 106.88 55404.18 88888.00 2007-05-27 07:53:31.125 147 12308.42 106.92 55404.20 88888.00 2007-05-27 07:53:31.250 147 12308.48 106.90 55404.20 88888.00 2007-05-27 07:53:31.375 147 12308.45 106.90 55404.20 88888.00 2007-05-27 07:53:31.500 147 12308.42 106.90 55404.22 88888.00 2007-05-27 07:53:31.625 147 12308.45 106.90 55404.20 88888.00 2007-05-27 07:53:31.750 147 12308.48 106.88 55404.20 88888.00 2007-05-27 07:53:31.875 147 12308.45 106.83 55404.20 88888.00 2007-05-27 07:53:32.000 147 12308.40 106.85 55404.20 88888.00 2007-05-27 07:53:32.125 147 12308.35 106.85 55404.20 88888.00 2007-05-27 07:53:32.250 147 12308.45 106.90 55404.22 88888.00 2007-05-27 07:53:32.375 147 12308.50 106.92 55404.25 88888.00 2007-05-27 07:53:32.500 147 12308.52 106.90 55404.22 88888.00 2007-05-27 07:53:32.625 147 12308.55 106.92 55404.25 88888.00 2007-05-27 07:53:32.750 147 12308.50 106.92 55404.25 88888.00 2007-05-27 07:53:32.875 147 12308.55 106.90 55404.22 88888.00 2007-05-27 07:53:33.000 147 12308.58 106.90 55404.22 88888.00 2007-05-27 07:53:33.125 147 12308.60 106.92 55404.25 88888.00 2007-05-27 07:53:33.250 147 12308.58 106.90 55404.25 88888.00 2007-05-27 07:53:33.375 147 12308.62 106.97 55404.28 88888.00 2007-05-27 07:53:33.500 147 12308.65 106.95 55404.28 88888.00 2007-05-27 07:53:33.625 147 12308.73 106.95 55404.22 88888.00 2007-05-27 07:53:33.750 147 12308.77 106.95 55404.22 88888.00 2007-05-27 07:53:33.875 147 12308.77 106.90 55404.22 88888.00 2007-05-27 07:53:34.000 147 12308.75 106.90 55404.22 88888.00 2007-05-27 07:53:34.125 147 12308.73 106.88 55404.22 88888.00 2007-05-27 07:53:34.250 147 12308.70 106.85 55404.22 88888.00 2007-05-27 07:53:34.375 147 12308.75 106.90 55404.22 88888.00 2007-05-27 07:53:34.500 147 12308.83 106.97 55404.25 88888.00 2007-05-27 07:53:34.625 147 12308.80 106.95 55404.28 88888.00 2007-05-27 07:53:34.750 147 12308.75 106.88 55404.28 88888.00 2007-05-27 07:53:34.875 147 12308.80 106.88 55404.22 88888.00 2007-05-27 07:53:35.000 147 12308.80 106.90 55404.25 88888.00 2007-05-27 07:53:35.125 147 12308.77 106.95 55404.25 88888.00 2007-05-27 07:53:35.250 147 12308.83 106.92 55404.22 88888.00 2007-05-27 07:53:35.375 147 12308.80 106.92 55404.25 88888.00 2007-05-27 07:53:35.500 147 12308.75 106.90 55404.25 88888.00 2007-05-27 07:53:35.625 147 12308.75 106.90 55404.30 88888.00 2007-05-27 07:53:35.750 147 12308.77 106.95 55404.32 88888.00 2007-05-27 07:53:35.875 147 12308.83 106.95 55404.32 88888.00 2007-05-27 07:53:36.000 147 12308.85 106.92 55404.28 88888.00 2007-05-27 07:53:36.125 147 12308.83 106.90 55404.28 88888.00 2007-05-27 07:53:36.250 147 12308.83 106.88 55404.22 88888.00 2007-05-27 07:53:36.375 147 12308.88 106.88 55404.28 88888.00 2007-05-27 07:53:36.500 147 12308.98 106.95 55404.25 88888.00 2007-05-27 07:53:36.625 147 12309.02 106.97 55404.30 88888.00 2007-05-27 07:53:36.750 147 12309.00 106.95 55404.32 88888.00 2007-05-27 07:53:36.875 147 12308.95 106.95 55404.32 88888.00 2007-05-27 07:53:37.000 147 12308.90 106.90 55404.32 88888.00 2007-05-27 07:53:37.125 147 12308.90 106.90 55404.35 88888.00 2007-05-27 07:53:37.250 147 12308.90 106.90 55404.35 88888.00 2007-05-27 07:53:37.375 147 12308.98 106.92 55404.32 88888.00 2007-05-27 07:53:37.500 147 12308.98 106.92 55404.32 88888.00 2007-05-27 07:53:37.625 147 12308.95 106.92 55404.30 88888.00 2007-05-27 07:53:37.750 147 12308.95 106.88 55404.30 88888.00 2007-05-27 07:53:37.875 147 12308.95 106.85 55404.25 88888.00 2007-05-27 07:53:38.000 147 12308.88 106.85 55404.28 88888.00 2007-05-27 07:53:38.125 147 12308.88 106.80 55404.30 88888.00 2007-05-27 07:53:38.250 147 12308.95 106.88 55404.32 88888.00 2007-05-27 07:53:38.375 147 12309.00 106.90 55404.35 88888.00 2007-05-27 07:53:38.500 147 12308.98 106.90 55404.30 88888.00 2007-05-27 07:53:38.625 147 12308.92 106.85 55404.32 88888.00 2007-05-27 07:53:38.750 147 12308.95 106.88 55404.32 88888.00 2007-05-27 07:53:38.875 147 12309.05 106.92 55404.38 88888.00 2007-05-27 07:53:39.000 147 12309.05 106.85 55404.35 88888.00 2007-05-27 07:53:39.125 147 12308.98 106.80 55404.32 88888.00 2007-05-27 07:53:39.250 147 12308.90 106.83 55404.32 88888.00 2007-05-27 07:53:39.375 147 12308.98 106.85 55404.35 88888.00 2007-05-27 07:53:39.500 147 12309.02 106.92 55404.38 88888.00 2007-05-27 07:53:39.625 147 12309.02 106.90 55404.38 88888.00 2007-05-27 07:53:39.750 147 12309.00 106.85 55404.40 88888.00 2007-05-27 07:53:39.875 147 12309.05 106.90 55404.40 88888.00 2007-05-27 07:53:40.000 147 12309.05 106.88 55404.35 88888.00 2007-05-27 07:53:40.125 147 12309.02 106.83 55404.32 88888.00 2007-05-27 07:53:40.250 147 12309.08 106.88 55404.35 88888.00 2007-05-27 07:53:40.375 147 12309.10 106.90 55404.35 88888.00 2007-05-27 07:53:40.500 147 12309.17 106.90 55404.38 88888.00 2007-05-27 07:53:40.625 147 12309.23 106.88 55404.38 88888.00 2007-05-27 07:53:40.750 147 12309.15 106.83 55404.35 88888.00 2007-05-27 07:53:40.875 147 12309.12 106.85 55404.38 88888.00 2007-05-27 07:53:41.000 147 12309.15 106.85 55404.38 88888.00 2007-05-27 07:53:41.125 147 12309.10 106.78 55404.35 88888.00 2007-05-27 07:53:41.250 147 12309.05 106.70 55404.35 88888.00 2007-05-27 07:53:41.375 147 12309.12 106.78 55404.38 88888.00 2007-05-27 07:53:41.500 147 12309.17 106.83 55404.40 88888.00 2007-05-27 07:53:41.625 147 12309.17 106.80 55404.43 88888.00 2007-05-27 07:53:41.750 147 12309.17 106.78 55404.38 88888.00 2007-05-27 07:53:41.875 147 12309.23 106.78 55404.38 88888.00 2007-05-27 07:53:42.000 147 12309.25 106.75 55404.38 88888.00 2007-05-27 07:53:42.125 147 12309.25 106.75 55404.40 88888.00 2007-05-27 07:53:42.250 147 12309.17 106.78 55404.40 88888.00 2007-05-27 07:53:42.375 147 12309.17 106.83 55404.38 88888.00 2007-05-27 07:53:42.500 147 12309.23 106.80 55404.38 88888.00 2007-05-27 07:53:42.625 147 12309.30 106.78 55404.40 88888.00 2007-05-27 07:53:42.750 147 12309.23 106.75 55404.40 88888.00 2007-05-27 07:53:42.875 147 12309.17 106.80 55404.40 88888.00 2007-05-27 07:53:43.000 147 12309.25 106.85 55404.43 88888.00 2007-05-27 07:53:43.125 147 12309.33 106.83 55404.43 88888.00 2007-05-27 07:53:43.250 147 12309.20 106.72 55404.40 88888.00 2007-05-27 07:53:43.375 147 12309.23 106.72 55404.38 88888.00 2007-05-27 07:53:43.500 147 12309.30 106.70 55404.38 88888.00 2007-05-27 07:53:43.625 147 12309.30 106.75 55404.38 88888.00 2007-05-27 07:53:43.750 147 12309.33 106.75 55404.40 88888.00 2007-05-27 07:53:43.875 147 12309.30 106.72 55404.40 88888.00 2007-05-27 07:53:44.000 147 12309.33 106.75 55404.38 88888.00 2007-05-27 07:53:44.125 147 12309.25 106.78 55404.38 88888.00 2007-05-27 07:53:44.250 147 12309.25 106.75 55404.40 88888.00 2007-05-27 07:53:44.375 147 12309.30 106.70 55404.45 88888.00 2007-05-27 07:53:44.500 147 12309.30 106.72 55404.45 88888.00 2007-05-27 07:53:44.625 147 12309.27 106.70 55404.40 88888.00 2007-05-27 07:53:44.750 147 12309.30 106.67 55404.43 88888.00 2007-05-27 07:53:44.875 147 12309.30 106.75 55404.47 88888.00 2007-05-27 07:53:45.000 147 12309.25 106.78 55404.47 88888.00 2007-05-27 07:53:45.125 147 12309.25 106.72 55404.47 88888.00 2007-05-27 07:53:45.250 147 12309.30 106.70 55404.50 88888.00 2007-05-27 07:53:45.375 147 12309.35 106.65 55404.53 88888.00 2007-05-27 07:53:45.500 147 12309.30 106.67 55404.50 88888.00 2007-05-27 07:53:45.625 147 12309.33 106.72 55404.50 88888.00 2007-05-27 07:53:45.750 147 12309.35 106.67 55404.50 88888.00 2007-05-27 07:53:45.875 147 12309.40 106.65 55404.47 88888.00 2007-05-27 07:53:46.000 147 12309.42 106.70 55404.47 88888.00 2007-05-27 07:53:46.125 147 12309.50 106.70 55404.47 88888.00 2007-05-27 07:53:46.250 147 12309.48 106.70 55404.53 88888.00 2007-05-27 07:53:46.375 147 12309.45 106.72 55404.53 88888.00 2007-05-27 07:53:46.500 147 12309.40 106.67 55404.50 88888.00 2007-05-27 07:53:46.625 147 12309.48 106.67 55404.50 88888.00 2007-05-27 07:53:46.750 147 12309.50 106.67 55404.53 88888.00 2007-05-27 07:53:46.875 147 12309.42 106.58 55404.53 88888.00 2007-05-27 07:53:47.000 147 12309.38 106.65 55404.53 88888.00 2007-05-27 07:53:47.125 147 12309.33 106.58 55404.50 88888.00 2007-05-27 07:53:47.250 147 12309.35 106.65 55404.50 88888.00 2007-05-27 07:53:47.375 147 12309.45 106.70 55404.50 88888.00 2007-05-27 07:53:47.500 147 12309.45 106.67 55404.50 88888.00 2007-05-27 07:53:47.625 147 12309.38 106.62 55404.50 88888.00 2007-05-27 07:53:47.750 147 12309.35 106.60 55404.53 88888.00 2007-05-27 07:53:47.875 147 12309.45 106.67 55404.55 88888.00 2007-05-27 07:53:48.000 147 12309.50 106.67 55404.53 88888.00 2007-05-27 07:53:48.125 147 12309.50 106.67 55404.50 88888.00 2007-05-27 07:53:48.250 147 12309.50 106.67 55404.50 88888.00 2007-05-27 07:53:48.375 147 12309.52 106.67 55404.53 88888.00 2007-05-27 07:53:48.500 147 12309.45 106.60 55404.50 88888.00 2007-05-27 07:53:48.625 147 12309.45 106.58 55404.50 88888.00 2007-05-27 07:53:48.750 147 12309.48 106.60 55404.50 88888.00 2007-05-27 07:53:48.875 147 12309.50 106.62 55404.55 88888.00 2007-05-27 07:53:49.000 147 12309.55 106.62 55404.55 88888.00 2007-05-27 07:53:49.125 147 12309.52 106.60 55404.55 88888.00 2007-05-27 07:53:49.250 147 12309.50 106.53 55404.55 88888.00 2007-05-27 07:53:49.375 147 12309.50 106.55 55404.53 88888.00 2007-05-27 07:53:49.500 147 12309.50 106.53 55404.55 88888.00 2007-05-27 07:53:49.625 147 12309.60 106.60 55404.55 88888.00 2007-05-27 07:53:49.750 147 12309.62 106.62 55404.57 88888.00 2007-05-27 07:53:49.875 147 12309.62 106.58 55404.57 88888.00 2007-05-27 07:53:50.000 147 12309.58 106.60 55404.55 88888.00 2007-05-27 07:53:50.125 147 12309.62 106.58 55404.57 88888.00 2007-05-27 07:53:50.250 147 12309.67 106.58 55404.55 88888.00 2007-05-27 07:53:50.375 147 12309.65 106.60 55404.55 88888.00 2007-05-27 07:53:50.500 147 12309.65 106.55 55404.55 88888.00 2007-05-27 07:53:50.625 147 12309.62 106.53 55404.57 88888.00 2007-05-27 07:53:50.750 147 12309.65 106.58 55404.60 88888.00 2007-05-27 07:53:50.875 147 12309.65 106.58 55404.57 88888.00 2007-05-27 07:53:51.000 147 12309.65 106.55 55404.60 88888.00 2007-05-27 07:53:51.125 147 12309.62 106.55 55404.60 88888.00 2007-05-27 07:53:51.250 147 12309.58 106.53 55404.60 88888.00 2007-05-27 07:53:51.375 147 12309.60 106.50 55404.57 88888.00 2007-05-27 07:53:51.500 147 12309.62 106.47 55404.55 88888.00 2007-05-27 07:53:51.625 147 12309.65 106.47 55404.55 88888.00 2007-05-27 07:53:51.750 147 12309.62 106.50 55404.60 88888.00 2007-05-27 07:53:51.875 147 12309.65 106.55 55404.65 88888.00 2007-05-27 07:53:52.000 147 12309.67 106.58 55404.62 88888.00 2007-05-27 07:53:52.125 147 12309.67 106.53 55404.65 88888.00 2007-05-27 07:53:52.250 147 12309.70 106.55 55404.62 88888.00 2007-05-27 07:53:52.375 147 12309.70 106.55 55404.65 88888.00 2007-05-27 07:53:52.500 147 12309.67 106.58 55404.62 88888.00 2007-05-27 07:53:52.625 147 12309.62 106.55 55404.62 88888.00 2007-05-27 07:53:52.750 147 12309.65 106.50 55404.62 88888.00 2007-05-27 07:53:52.875 147 12309.62 106.50 55404.57 88888.00 2007-05-27 07:53:53.000 147 12309.62 106.47 55404.55 88888.00 2007-05-27 07:53:53.125 147 12309.62 106.45 55404.60 88888.00 2007-05-27 07:53:53.250 147 12309.65 106.55 55404.62 88888.00 2007-05-27 07:53:53.375 147 12309.73 106.55 55404.62 88888.00 2007-05-27 07:53:53.500 147 12309.80 106.55 55404.62 88888.00 2007-05-27 07:53:53.625 147 12309.83 106.58 55404.60 88888.00 2007-05-27 07:53:53.750 147 12309.85 106.55 55404.62 88888.00 2007-05-27 07:53:53.875 147 12309.80 106.53 55404.60 88888.00 2007-05-27 07:53:54.000 147 12309.70 106.50 55404.57 88888.00 2007-05-27 07:53:54.125 147 12309.70 106.55 55404.65 88888.00 2007-05-27 07:53:54.250 147 12309.73 106.53 55404.65 88888.00 2007-05-27 07:53:54.375 147 12309.73 106.58 55404.62 88888.00 2007-05-27 07:53:54.500 147 12309.75 106.53 55404.62 88888.00 2007-05-27 07:53:54.625 147 12309.77 106.50 55404.60 88888.00 2007-05-27 07:53:54.750 147 12309.80 106.45 55404.60 88888.00 2007-05-27 07:53:54.875 147 12309.70 106.45 55404.57 88888.00 2007-05-27 07:53:55.000 147 12309.70 106.47 55404.57 88888.00 2007-05-27 07:53:55.125 147 12309.80 106.53 55404.62 88888.00 2007-05-27 07:53:55.250 147 12309.83 106.55 55404.68 88888.00 2007-05-27 07:53:55.375 147 12309.85 106.53 55404.68 88888.00 2007-05-27 07:53:55.500 147 12309.80 106.50 55404.62 88888.00 2007-05-27 07:53:55.625 147 12309.80 106.45 55404.62 88888.00 2007-05-27 07:53:55.750 147 12309.95 106.50 55404.62 88888.00 2007-05-27 07:53:55.875 147 12310.00 106.53 55404.68 88888.00 2007-05-27 07:53:56.000 147 12309.95 106.50 55404.65 88888.00 2007-05-27 07:53:56.125 147 12309.90 106.47 55404.62 88888.00 2007-05-27 07:53:56.250 147 12309.95 106.50 55404.68 88888.00 2007-05-27 07:53:56.375 147 12310.00 106.47 55404.65 88888.00 2007-05-27 07:53:56.500 147 12310.00 106.50 55404.65 88888.00 2007-05-27 07:53:56.625 147 12309.95 106.53 55404.70 88888.00 2007-05-27 07:53:56.750 147 12309.98 106.47 55404.68 88888.00 2007-05-27 07:53:56.875 147 12310.00 106.53 55404.68 88888.00 2007-05-27 07:53:57.000 147 12310.00 106.45 55404.65 88888.00 2007-05-27 07:53:57.125 147 12310.02 106.45 55404.68 88888.00 2007-05-27 07:53:57.250 147 12310.00 106.45 55404.70 88888.00 2007-05-27 07:53:57.375 147 12310.05 106.50 55404.70 88888.00 2007-05-27 07:53:57.500 147 12310.02 106.45 55404.68 88888.00 2007-05-27 07:53:57.625 147 12309.98 106.40 55404.65 88888.00 2007-05-27 07:53:57.750 147 12309.92 106.40 55404.62 88888.00 2007-05-27 07:53:57.875 147 12310.02 106.45 55404.65 88888.00 2007-05-27 07:53:58.000 147 12310.10 106.50 55404.65 88888.00 2007-05-27 07:53:58.125 147 12310.17 106.53 55404.70 88888.00 2007-05-27 07:53:58.250 147 12310.20 106.55 55404.72 88888.00 2007-05-27 07:53:58.375 147 12310.20 106.50 55404.70 88888.00 2007-05-27 07:53:58.500 147 12310.17 106.47 55404.68 88888.00 2007-05-27 07:53:58.625 147 12310.12 106.45 55404.68 88888.00 2007-05-27 07:53:58.750 147 12310.12 106.47 55404.68 88888.00 2007-05-27 07:53:58.875 147 12310.17 106.47 55404.65 88888.00 2007-05-27 07:53:59.000 147 12310.20 106.50 55404.68 88888.00 2007-05-27 07:53:59.125 147 12310.23 106.53 55404.70 88888.00 2007-05-27 07:53:59.250 147 12310.20 106.53 55404.70 88888.00 2007-05-27 07:53:59.375 147 12310.15 106.50 55404.65 88888.00 2007-05-27 07:53:59.500 147 12310.15 106.53 55404.65 88888.00 2007-05-27 07:53:59.625 147 12310.17 106.58 55404.70 88888.00 2007-05-27 07:53:59.750 147 12310.23 106.53 55404.72 88888.00 2007-05-27 07:53:59.875 147 12310.20 106.50 55404.72 88888.00 2007-05-27 07:54:00.000 147 12310.20 106.47 55404.70 88888.00 2007-05-27 07:54:00.125 147 12310.17 106.53 55404.75 88888.00 2007-05-27 07:54:00.250 147 12310.17 106.53 55404.78 88888.00 2007-05-27 07:54:00.375 147 12310.25 106.55 55404.78 88888.00 2007-05-27 07:54:00.500 147 12310.20 106.58 55404.72 88888.00 2007-05-27 07:54:00.625 147 12310.17 106.58 55404.72 88888.00 2007-05-27 07:54:00.750 147 12310.25 106.55 55404.75 88888.00 2007-05-27 07:54:00.875 147 12310.33 106.55 55404.75 88888.00 2007-05-27 07:54:01.000 147 12310.33 106.53 55404.70 88888.00 2007-05-27 07:54:01.125 147 12310.33 106.53 55404.70 88888.00 2007-05-27 07:54:01.250 147 12310.33 106.53 55404.72 88888.00 2007-05-27 07:54:01.375 147 12310.42 106.55 55404.75 88888.00 2007-05-27 07:54:01.500 147 12310.45 106.53 55404.75 88888.00 2007-05-27 07:54:01.625 147 12310.42 106.55 55404.70 88888.00 2007-05-27 07:54:01.750 147 12310.35 106.55 55404.68 88888.00 2007-05-27 07:54:01.875 147 12310.30 106.55 55404.65 88888.00 2007-05-27 07:54:02.000 147 12310.30 106.55 55404.68 88888.00 2007-05-27 07:54:02.125 147 12310.27 106.55 55404.72 88888.00 2007-05-27 07:54:02.250 147 12310.27 106.53 55404.75 88888.00 2007-05-27 07:54:02.375 147 12310.38 106.58 55404.75 88888.00 2007-05-27 07:54:02.500 147 12310.42 106.60 55404.75 88888.00 2007-05-27 07:54:02.625 147 12310.40 106.62 55404.75 88888.00 2007-05-27 07:54:02.750 147 12310.42 106.60 55404.72 88888.00 2007-05-27 07:54:02.875 147 12310.48 106.55 55404.72 88888.00 2007-05-27 07:54:03.000 147 12310.42 106.55 55404.72 88888.00 2007-05-27 07:54:03.125 147 12310.48 106.60 55404.75 88888.00 2007-05-27 07:54:03.250 147 12310.58 106.65 55404.78 88888.00 2007-05-27 07:54:03.375 147 12310.62 106.65 55404.78 88888.00 2007-05-27 07:54:03.500 147 12310.48 106.62 55404.75 88888.00 2007-05-27 07:54:03.625 147 12310.48 106.65 55404.75 88888.00 2007-05-27 07:54:03.750 147 12310.48 106.62 55404.75 88888.00 2007-05-27 07:54:03.875 147 12310.45 106.60 55404.78 88888.00 2007-05-27 07:54:04.000 147 12310.55 106.65 55404.75 88888.00 2007-05-27 07:54:04.125 147 12310.62 106.67 55404.75 88888.00 2007-05-27 07:54:04.250 147 12310.65 106.72 55404.78 88888.00 2007-05-27 07:54:04.375 147 12310.65 106.70 55404.78 88888.00 2007-05-27 07:54:04.500 147 12310.65 106.75 55404.80 88888.00 2007-05-27 07:54:04.625 147 12310.60 106.72 55404.80 88888.00 2007-05-27 07:54:04.750 147 12310.58 106.62 55404.80 88888.00 2007-05-27 07:54:04.875 147 12310.62 106.67 55404.78 88888.00 2007-05-27 07:54:05.000 147 12310.65 106.72 55404.78 88888.00 2007-05-27 07:54:05.125 147 12310.75 106.72 55404.85 88888.00 2007-05-27 07:54:05.250 147 12310.80 106.72 55404.82 88888.00 2007-05-27 07:54:05.375 147 12310.80 106.72 55404.80 88888.00 2007-05-27 07:54:05.500 147 12310.67 106.72 55404.78 88888.00 2007-05-27 07:54:05.625 147 12310.70 106.70 55404.78 88888.00 2007-05-27 07:54:05.750 147 12310.80 106.72 55404.78 88888.00 2007-05-27 07:54:05.875 147 12310.83 106.72 55404.78 88888.00 2007-05-27 07:54:06.000 147 12310.80 106.72 55404.78 88888.00 2007-05-27 07:54:06.125 147 12310.77 106.75 55404.78 88888.00 2007-05-27 07:54:06.250 147 12310.77 106.70 55404.78 88888.00 2007-05-27 07:54:06.375 147 12310.83 106.75 55404.78 88888.00 2007-05-27 07:54:06.500 147 12310.88 106.75 55404.80 88888.00 2007-05-27 07:54:06.625 147 12310.88 106.75 55404.82 88888.00 2007-05-27 07:54:06.750 147 12310.85 106.70 55404.80 88888.00 2007-05-27 07:54:06.875 147 12310.77 106.72 55404.80 88888.00 2007-05-27 07:54:07.000 147 12310.80 106.78 55404.82 88888.00 2007-05-27 07:54:07.125 147 12310.83 106.78 55404.82 88888.00 2007-05-27 07:54:07.250 147 12310.90 106.70 55404.85 88888.00 2007-05-27 07:54:07.375 147 12310.92 106.72 55404.88 88888.00 2007-05-27 07:54:07.500 147 12310.90 106.72 55404.85 88888.00 2007-05-27 07:54:07.625 147 12310.90 106.80 55404.82 88888.00 2007-05-27 07:54:07.750 147 12310.90 106.75 55404.82 88888.00 2007-05-27 07:54:07.875 147 12310.88 106.67 55404.82 88888.00 2007-05-27 07:54:08.000 147 12310.88 106.70 55404.82 88888.00 2007-05-27 07:54:08.125 147 12310.88 106.75 55404.82 88888.00 2007-05-27 07:54:08.250 147 12310.90 106.75 55404.80 88888.00 2007-05-27 07:54:08.375 147 12310.92 106.75 55404.78 88888.00 2007-05-27 07:54:08.500 147 12310.95 106.72 55404.80 88888.00 2007-05-27 07:54:08.625 147 12310.95 106.75 55404.82 88888.00 2007-05-27 07:54:08.750 147 12310.95 106.72 55404.82 88888.00 2007-05-27 07:54:08.875 147 12311.05 106.80 55404.88 88888.00 2007-05-27 07:54:09.000 147 12311.10 106.83 55404.88 88888.00 2007-05-27 07:54:09.125 147 12311.00 106.75 55404.85 88888.00 2007-05-27 07:54:09.250 147 12310.88 106.75 55404.85 88888.00 2007-05-27 07:54:09.375 147 12310.95 106.85 55404.85 88888.00 2007-05-27 07:54:09.500 147 12310.98 106.83 55404.88 88888.00 2007-05-27 07:54:09.625 147 12310.92 106.80 55404.88 88888.00 2007-05-27 07:54:09.750 147 12310.92 106.80 55404.88 88888.00 2007-05-27 07:54:09.875 147 12311.05 106.83 55404.88 88888.00 2007-05-27 07:54:10.000 147 12311.10 106.83 55404.85 88888.00 2007-05-27 07:54:10.125 147 12311.08 106.83 55404.88 88888.00 2007-05-27 07:54:10.250 147 12311.02 106.80 55404.85 88888.00 2007-05-27 07:54:10.375 147 12311.05 106.80 55404.82 88888.00 2007-05-27 07:54:10.500 147 12311.15 106.88 55404.88 88888.00 2007-05-27 07:54:10.625 147 12311.15 106.85 55404.88 88888.00 2007-05-27 07:54:10.750 147 12311.15 106.88 55404.85 88888.00 2007-05-27 07:54:10.875 147 12311.15 106.88 55404.85 88888.00 2007-05-27 07:54:11.000 147 12311.20 106.83 55404.82 88888.00 2007-05-27 07:54:11.125 147 12311.15 106.83 55404.85 88888.00 2007-05-27 07:54:11.250 147 12311.15 106.80 55404.90 88888.00 2007-05-27 07:54:11.375 147 12311.17 106.85 55404.93 88888.00 2007-05-27 07:54:11.500 147 12311.15 106.88 55404.90 88888.00 2007-05-27 07:54:11.625 147 12311.15 106.90 55404.90 88888.00 2007-05-27 07:54:11.750 147 12311.17 106.85 55404.93 88888.00 2007-05-27 07:54:11.875 147 12311.20 106.80 55404.93 88888.00 2007-05-27 07:54:12.000 147 12311.12 106.83 55404.93 88888.00 2007-05-27 07:54:12.125 147 12311.17 106.92 55404.95 88888.00 2007-05-27 07:54:12.250 147 12311.20 106.90 55404.93 88888.00 2007-05-27 07:54:12.375 147 12311.20 106.80 55404.88 88888.00 2007-05-27 07:54:12.500 147 12311.20 106.85 55404.90 88888.00 2007-05-27 07:54:12.625 147 12311.23 106.88 55404.90 88888.00 2007-05-27 07:54:12.750 147 12311.23 106.85 55404.90 88888.00 2007-05-27 07:54:12.875 147 12311.23 106.83 55404.93 88888.00 2007-05-27 07:54:13.000 147 12311.25 106.85 55404.93 88888.00 2007-05-27 07:54:13.125 147 12311.27 106.88 55404.93 88888.00 2007-05-27 07:54:13.250 147 12311.27 106.85 55404.95 88888.00 2007-05-27 07:54:13.375 147 12311.25 106.85 55404.95 88888.00 2007-05-27 07:54:13.500 147 12311.25 106.85 55404.97 88888.00 2007-05-27 07:54:13.625 147 12311.30 106.90 55404.97 88888.00 2007-05-27 07:54:13.750 147 12311.30 106.85 55404.93 88888.00 2007-05-27 07:54:13.875 147 12311.25 106.83 55404.93 88888.00 2007-05-27 07:54:14.000 147 12311.30 106.88 55404.93 88888.00 2007-05-27 07:54:14.125 147 12311.38 106.97 55404.95 88888.00 2007-05-27 07:54:14.250 147 12311.35 106.92 55404.97 88888.00 2007-05-27 07:54:14.375 147 12311.33 106.88 55404.97 88888.00 2007-05-27 07:54:14.500 147 12311.33 106.88 55404.95 88888.00 2007-05-27 07:54:14.625 147 12311.35 106.90 55404.93 88888.00 2007-05-27 07:54:14.750 147 12311.38 106.85 55404.93 88888.00 2007-05-27 07:54:14.875 147 12311.38 106.80 55404.95 88888.00 2007-05-27 07:54:15.000 147 12311.42 106.85 55404.97 88888.00 2007-05-27 07:54:15.125 147 12311.45 106.95 55405.00 88888.00 2007-05-27 07:54:15.250 147 12311.48 106.97 55405.03 88888.00 2007-05-27 07:54:15.375 147 12311.42 106.95 55405.05 88888.00 2007-05-27 07:54:15.500 147 12311.45 106.95 55405.03 88888.00 2007-05-27 07:54:15.625 147 12311.50 106.95 55405.03 88888.00 2007-05-27 07:54:15.750 147 12311.48 106.88 55405.03 88888.00 2007-05-27 07:54:15.875 147 12311.42 106.83 55404.95 88888.00 2007-05-27 07:54:16.000 147 12311.50 106.90 55405.00 88888.00 2007-05-27 07:54:16.125 147 12311.52 106.95 55405.05 88888.00 2007-05-27 07:54:16.250 147 12311.58 107.00 55405.07 88888.00 2007-05-27 07:54:16.375 147 12311.60 106.97 55405.10 88888.00 2007-05-27 07:54:16.500 147 12311.65 106.92 55405.07 88888.00 2007-05-27 07:54:16.625 147 12311.60 106.92 55405.05 88888.00 2007-05-27 07:54:16.750 147 12311.55 106.92 55405.05 88888.00 2007-05-27 07:54:16.875 147 12311.58 106.95 55405.05 88888.00 2007-05-27 07:54:17.000 147 12311.62 106.97 55405.00 88888.00 2007-05-27 07:54:17.125 147 12311.60 106.95 55405.00 88888.00 2007-05-27 07:54:17.250 147 12311.58 106.88 55405.03 88888.00 2007-05-27 07:54:17.375 147 12311.62 106.90 55405.05 88888.00 2007-05-27 07:54:17.500 147 12311.65 106.92 55405.05 88888.00 2007-05-27 07:54:17.625 147 12311.67 106.90 55405.05 88888.00 2007-05-27 07:54:17.750 147 12311.70 106.92 55405.05 88888.00 2007-05-27 07:54:17.875 147 12311.75 106.92 55405.07 88888.00 2007-05-27 07:54:18.000 147 12311.73 106.92 55405.07 88888.00 2007-05-27 07:54:18.125 147 12311.67 106.92 55405.07 88888.00 2007-05-27 07:54:18.250 147 12311.65 106.85 55405.07 88888.00 2007-05-27 07:54:18.375 147 12311.73 106.85 55405.07 88888.00 2007-05-27 07:54:18.500 147 12311.75 106.88 55405.07 88888.00 2007-05-27 07:54:18.625 147 12311.77 106.88 55405.10 88888.00 2007-05-27 07:54:18.750 147 12311.75 106.83 55405.05 88888.00 2007-05-27 07:54:18.875 147 12311.77 106.90 55405.07 88888.00 2007-05-27 07:54:19.000 147 12311.77 106.92 55405.07 88888.00 2007-05-27 07:54:19.125 147 12311.70 106.88 55405.05 88888.00 2007-05-27 07:54:19.250 147 12311.73 106.88 55405.07 88888.00 2007-05-27 07:54:19.375 147 12311.80 106.92 55405.07 88888.00 2007-05-27 07:54:19.500 147 12311.80 106.88 55405.07 88888.00 2007-05-27 07:54:19.625 147 12311.83 106.88 55405.07 88888.00 2007-05-27 07:54:19.750 147 12311.88 106.90 55405.07 88888.00 2007-05-27 07:54:19.875 147 12311.92 106.90 55405.10 88888.00 2007-05-27 07:54:20.000 147 12311.83 106.88 55405.12 88888.00 2007-05-27 07:54:20.125 147 12311.77 106.88 55405.10 88888.00 2007-05-27 07:54:20.250 147 12311.80 106.88 55405.10 88888.00 2007-05-27 07:54:20.375 147 12311.88 106.75 55405.10 88888.00 2007-05-27 07:54:20.500 147 12311.85 106.83 55405.12 88888.00 2007-05-27 07:54:20.625 147 12311.88 106.80 55405.10 88888.00 2007-05-27 07:54:20.750 147 12311.88 106.85 55405.10 88888.00 2007-05-27 07:54:20.875 147 12311.95 106.88 55405.12 88888.00 2007-05-27 07:54:21.000 147 12312.00 106.90 55405.12 88888.00 2007-05-27 07:54:21.125 147 12312.02 106.90 55405.18 88888.00 2007-05-27 07:54:21.250 147 12312.00 106.88 55405.15 88888.00 2007-05-27 07:54:21.375 147 12311.98 106.85 55405.10 88888.00 2007-05-27 07:54:21.500 147 12312.00 106.85 55405.10 88888.00 2007-05-27 07:54:21.625 147 12312.08 106.83 55405.15 88888.00 2007-05-27 07:54:21.750 147 12312.05 106.88 55405.15 88888.00 2007-05-27 07:54:21.875 147 12312.02 106.88 55405.15 88888.00 2007-05-27 07:54:22.000 147 12311.98 106.90 55405.12 88888.00 2007-05-27 07:54:22.125 147 12312.00 106.90 55405.15 88888.00 2007-05-27 07:54:22.250 147 12312.02 106.90 55405.15 88888.00 2007-05-27 07:54:22.375 147 12312.08 106.92 55405.18 88888.00 2007-05-27 07:54:22.500 147 12312.08 106.90 55405.18 88888.00 2007-05-27 07:54:22.625 147 12312.08 106.88 55405.18 88888.00 2007-05-27 07:54:22.750 147 12312.08 106.92 55405.15 88888.00 2007-05-27 07:54:22.875 147 12312.08 106.85 55405.15 88888.00 2007-05-27 07:54:23.000 147 12312.12 106.92 55405.12 88888.00 2007-05-27 07:54:23.125 147 12312.10 106.95 55405.18 88888.00 2007-05-27 07:54:23.250 147 12312.08 106.92 55405.18 88888.00 2007-05-27 07:54:23.375 147 12312.10 106.88 55405.15 88888.00 2007-05-27 07:54:23.500 147 12312.15 106.80 55405.10 88888.00 2007-05-27 07:54:23.625 147 12312.20 106.88 55405.15 88888.00 2007-05-27 07:54:23.750 147 12312.15 106.92 55405.18 88888.00 2007-05-27 07:54:23.875 147 12312.12 106.90 55405.20 88888.00 2007-05-27 07:54:24.000 147 12312.17 106.90 55405.20 88888.00 2007-05-27 07:54:24.125 147 12312.25 106.92 55405.20 88888.00 2007-05-27 07:54:24.250 147 12312.30 106.92 55405.22 88888.00 2007-05-27 07:54:24.375 147 12312.23 106.90 55405.20 88888.00 2007-05-27 07:54:24.500 147 12312.23 106.85 55405.20 88888.00 2007-05-27 07:54:24.625 147 12312.33 106.90 55405.20 88888.00 2007-05-27 07:54:24.750 147 12312.30 106.88 55405.18 88888.00 2007-05-27 07:54:24.875 147 12312.25 106.85 55405.20 88888.00 2007-05-27 07:54:25.000 147 12312.30 106.90 55405.18 88888.00 2007-05-27 07:54:25.125 147 12312.30 106.83 55405.18 88888.00 2007-05-27 07:54:25.250 147 12312.25 106.80 55405.20 88888.00 2007-05-27 07:54:25.375 147 12312.25 106.83 55405.20 88888.00 2007-05-27 07:54:25.500 147 12312.35 106.88 55405.20 88888.00 2007-05-27 07:54:25.625 147 12312.35 106.80 55405.20 88888.00 2007-05-27 07:54:25.750 147 12312.38 106.83 55405.20 88888.00 2007-05-27 07:54:25.875 147 12312.38 106.80 55405.20 88888.00 2007-05-27 07:54:26.000 147 12312.40 106.88 55405.22 88888.00 2007-05-27 07:54:26.125 147 12312.42 106.90 55405.25 88888.00 2007-05-27 07:54:26.250 147 12312.45 106.85 55405.28 88888.00 2007-05-27 07:54:26.375 147 12312.48 106.92 55405.28 88888.00 2007-05-27 07:54:26.500 147 12312.42 106.90 55405.28 88888.00 2007-05-27 07:54:26.625 147 12312.40 106.85 55405.25 88888.00 2007-05-27 07:54:26.750 147 12312.48 106.85 55405.25 88888.00 2007-05-27 07:54:26.875 147 12312.50 106.88 55405.28 88888.00 2007-05-27 07:54:27.000 147 12312.42 106.78 55405.22 88888.00 2007-05-27 07:54:27.125 147 12312.45 106.83 55405.25 88888.00 2007-05-27 07:54:27.250 147 12312.50 106.92 55405.28 88888.00 2007-05-27 07:54:27.375 147 12312.52 106.95 55405.30 88888.00 2007-05-27 07:54:27.500 147 12312.50 106.90 55405.28 88888.00 2007-05-27 07:54:27.625 147 12312.45 106.83 55405.25 88888.00 2007-05-27 07:54:27.750 147 12312.52 106.80 55405.25 88888.00 2007-05-27 07:54:27.875 147 12312.58 106.80 55405.28 88888.00 2007-05-27 07:54:28.000 147 12312.52 106.83 55405.25 88888.00 2007-05-27 07:54:28.125 147 12312.52 106.85 55405.28 88888.00 2007-05-27 07:54:28.250 147 12312.50 106.85 55405.30 88888.00 2007-05-27 07:54:28.375 147 12312.50 106.85 55405.30 88888.00 2007-05-27 07:54:28.500 147 12312.58 106.92 55405.30 88888.00 2007-05-27 07:54:28.625 147 12312.60 106.90 55405.30 88888.00 2007-05-27 07:54:28.750 147 12312.55 106.85 55405.30 88888.00 2007-05-27 07:54:28.875 147 12312.58 106.92 55405.35 88888.00 2007-05-27 07:54:29.000 147 12312.60 106.95 55405.35 88888.00 2007-05-27 07:54:29.125 147 12312.60 106.90 55405.35 88888.00 2007-05-27 07:54:29.250 147 12312.60 106.88 55405.32 88888.00 2007-05-27 07:54:29.375 147 12312.62 106.88 55405.35 88888.00 2007-05-27 07:54:29.500 147 12312.60 106.88 55405.32 88888.00 2007-05-27 07:54:29.625 147 12312.65 106.88 55405.32 88888.00 2007-05-27 07:54:29.750 147 12312.67 106.92 55405.32 88888.00 2007-05-27 07:54:29.875 147 12312.70 106.92 55405.32 88888.00 2007-05-27 07:54:30.000 147 12312.70 106.88 55405.35 88888.00 2007-05-27 07:54:30.125 147 12312.67 106.88 55405.38 88888.00 2007-05-27 07:54:30.250 147 12312.65 106.90 55405.38 88888.00 2007-05-27 07:54:30.375 147 12312.62 106.90 55405.38 88888.00 2007-05-27 07:54:30.500 147 12312.67 106.95 55405.38 88888.00 2007-05-27 07:54:30.625 147 12312.70 106.92 55405.38 88888.00 2007-05-27 07:54:30.750 147 12312.73 106.90 55405.35 88888.00 2007-05-27 07:54:30.875 147 12312.75 106.92 55405.35 88888.00 2007-05-27 07:54:31.000 147 12312.75 107.03 55405.35 88888.00 2007-05-27 07:54:31.125 147 12312.77 107.03 55405.40 88888.00 2007-05-27 07:54:31.250 147 12312.70 106.90 55405.40 88888.00 2007-05-27 07:54:31.375 147 12312.73 106.90 55405.38 88888.00 2007-05-27 07:54:31.500 147 12312.75 106.90 55405.40 88888.00 2007-05-27 07:54:31.625 147 12312.80 106.92 55405.40 88888.00 2007-05-27 07:54:31.750 147 12312.77 106.90 55405.35 88888.00 2007-05-27 07:54:31.875 147 12312.67 106.85 55405.35 88888.00 2007-05-27 07:54:32.000 147 12312.67 106.88 55405.40 88888.00 2007-05-27 07:54:32.125 147 12312.73 106.83 55405.40 88888.00 2007-05-27 07:54:32.250 147 12312.80 106.85 55405.43 88888.00 2007-05-27 07:54:32.375 147 12312.80 106.85 55405.43 88888.00 2007-05-27 07:54:32.500 147 12312.75 106.90 55405.40 88888.00 2007-05-27 07:54:32.625 147 12312.80 106.92 55405.40 88888.00 2007-05-27 07:54:32.750 147 12312.85 106.88 55405.40 88888.00 2007-05-27 07:54:32.875 147 12312.80 106.88 55405.43 88888.00 2007-05-27 07:54:33.000 147 12312.77 106.90 55405.40 88888.00 2007-05-27 07:54:33.125 147 12312.85 106.90 55405.45 88888.00 2007-05-27 07:54:33.250 147 12312.88 106.85 55405.40 88888.00 2007-05-27 07:54:33.375 147 12312.90 106.92 55405.43 88888.00 2007-05-27 07:54:33.500 147 12312.85 106.95 55405.45 88888.00 2007-05-27 07:54:33.625 147 12312.90 106.92 55405.47 88888.00 2007-05-27 07:54:33.750 147 12312.85 106.95 55405.50 88888.00 2007-05-27 07:54:33.875 147 12312.80 106.90 55405.45 88888.00 2007-05-27 07:54:34.000 147 12312.83 106.88 55405.45 88888.00 2007-05-27 07:54:34.125 147 12312.83 106.85 55405.45 88888.00 2007-05-27 07:54:34.250 147 12312.75 106.83 55405.45 88888.00 2007-05-27 07:54:34.375 147 12312.80 106.90 55405.45 88888.00 2007-05-27 07:54:34.500 147 12312.83 106.90 55405.47 88888.00 2007-05-27 07:54:34.625 147 12312.92 106.90 55405.50 88888.00 2007-05-27 07:54:34.750 147 12312.90 106.88 55405.47 88888.00 2007-05-27 07:54:34.875 147 12312.88 106.90 55405.47 88888.00 2007-05-27 07:54:35.000 147 12312.80 106.90 55405.47 88888.00 2007-05-27 07:54:35.125 147 12312.83 106.90 55405.47 88888.00 2007-05-27 07:54:35.250 147 12312.88 106.88 55405.47 88888.00 2007-05-27 07:54:35.375 147 12312.90 106.85 55405.47 88888.00 2007-05-27 07:54:35.500 147 12312.83 106.85 55405.47 88888.00 2007-05-27 07:54:35.625 147 12312.77 106.88 55405.53 88888.00 2007-05-27 07:54:35.750 147 12312.77 106.95 55405.53 88888.00 2007-05-27 07:54:35.875 147 12312.85 106.95 55405.50 88888.00 2007-05-27 07:54:36.000 147 12312.88 106.92 55405.50 88888.00 2007-05-27 07:54:36.125 147 12312.85 106.95 55405.50 88888.00 2007-05-27 07:54:36.250 147 12312.80 106.92 55405.55 88888.00 2007-05-27 07:54:36.375 147 12312.90 106.92 55405.55 88888.00 2007-05-27 07:54:36.500 147 12312.83 106.88 55405.50 88888.00 2007-05-27 07:54:36.625 147 12312.83 106.88 55405.50 88888.00 2007-05-27 07:54:36.750 147 12312.90 106.90 55405.50 88888.00 2007-05-27 07:54:36.875 147 12312.80 106.88 55405.47 88888.00 2007-05-27 07:54:37.000 147 12312.83 106.92 55405.50 88888.00 2007-05-27 07:54:37.125 147 12312.92 106.92 55405.55 88888.00 2007-05-27 07:54:37.250 147 12312.83 106.88 55405.55 88888.00 2007-05-27 07:54:37.375 147 12312.75 106.90 55405.55 88888.00 2007-05-27 07:54:37.500 147 12312.77 106.92 55405.57 88888.00 2007-05-27 07:54:37.625 147 12312.90 106.95 55405.55 88888.00 2007-05-27 07:54:37.750 147 12312.85 106.88 55405.55 88888.00 2007-05-27 07:54:37.875 147 12312.83 106.90 55405.55 88888.00 2007-05-27 07:54:38.000 147 12312.85 106.92 55405.53 88888.00 2007-05-27 07:54:38.125 147 12312.88 106.92 55405.53 88888.00 2007-05-27 07:54:38.250 147 12312.85 106.92 55405.53 88888.00 2007-05-27 07:54:38.375 147 12312.83 106.88 55405.53 88888.00 2007-05-27 07:54:38.500 147 12312.80 106.88 55405.53 88888.00 2007-05-27 07:54:38.625 147 12312.77 106.85 55405.53 88888.00 2007-05-27 07:54:38.750 147 12312.88 106.90 55405.57 88888.00 2007-05-27 07:54:38.875 147 12312.88 106.95 55405.57 88888.00 2007-05-27 07:54:39.000 147 12312.80 106.85 55405.55 88888.00 2007-05-27 07:54:39.125 147 12312.75 106.78 55405.55 88888.00 2007-05-27 07:54:39.250 147 12312.75 106.78 55405.53 88888.00 2007-05-27 07:54:39.375 147 12312.80 106.90 55405.57 88888.00 2007-05-27 07:54:39.500 147 12312.83 106.88 55405.57 88888.00 2007-05-27 07:54:39.625 147 12312.92 106.88 55405.60 88888.00 2007-05-27 07:54:39.750 147 12312.95 106.90 55405.62 88888.00 2007-05-27 07:54:39.875 147 12312.88 106.90 55405.60 88888.00 2007-05-27 07:54:40.000 147 12312.85 106.90 55405.60 88888.00 2007-05-27 07:54:40.125 147 12312.90 106.92 55405.60 88888.00 2007-05-27 07:54:40.250 147 12312.77 106.88 55405.57 88888.00 2007-05-27 07:54:40.375 147 12312.77 106.88 55405.60 88888.00 2007-05-27 07:54:40.500 147 12312.88 106.92 55405.60 88888.00 2007-05-27 07:54:40.625 147 12312.95 106.92 55405.60 88888.00 2007-05-27 07:54:40.750 147 12312.90 106.88 55405.60 88888.00 2007-05-27 07:54:40.875 147 12312.88 106.85 55405.57 88888.00 2007-05-27 07:54:41.000 147 12312.92 106.85 55405.60 88888.00 2007-05-27 07:54:41.125 147 12312.95 106.85 55405.60 88888.00 2007-05-27 07:54:41.250 147 12312.98 106.85 55405.62 88888.00 2007-05-27 07:54:41.375 147 12312.95 106.85 55405.62 88888.00 2007-05-27 07:54:41.500 147 12312.92 106.88 55405.65 88888.00 2007-05-27 07:54:41.625 147 12312.98 106.88 55405.62 88888.00 2007-05-27 07:54:41.750 147 12312.92 106.88 55405.65 88888.00 2007-05-27 07:54:41.875 147 12312.92 106.92 55405.70 88888.00 2007-05-27 07:54:42.000 147 12312.90 106.92 55405.65 88888.00 2007-05-27 07:54:42.125 147 12312.83 106.88 55405.65 88888.00 2007-05-27 07:54:42.250 147 12312.88 106.85 55405.65 88888.00 2007-05-27 07:54:42.375 147 12312.90 106.83 55405.65 88888.00 2007-05-27 07:54:42.500 147 12312.95 106.85 55405.68 88888.00 2007-05-27 07:54:42.625 147 12312.98 106.85 55405.70 88888.00 2007-05-27 07:54:42.750 147 12312.90 106.83 55405.68 88888.00 2007-05-27 07:54:42.875 147 12312.95 106.90 55405.70 88888.00 2007-05-27 07:54:43.000 147 12313.02 106.90 55405.68 88888.00 2007-05-27 07:54:43.125 147 12313.02 106.90 55405.70 88888.00 2007-05-27 07:54:43.250 147 12313.00 106.85 55405.72 88888.00 2007-05-27 07:54:43.375 147 12313.00 106.80 55405.68 88888.00 2007-05-27 07:54:43.500 147 12312.95 106.83 55405.70 88888.00 2007-05-27 07:54:43.625 147 12313.05 106.88 55405.72 88888.00 2007-05-27 07:54:43.750 147 12313.05 106.85 55405.72 88888.00 2007-05-27 07:54:43.875 147 12312.98 106.88 55405.75 88888.00 2007-05-27 07:54:44.000 147 12312.92 106.88 55405.72 88888.00 2007-05-27 07:54:44.125 147 12313.00 106.88 55405.72 88888.00 2007-05-27 07:54:44.250 147 12313.02 106.85 55405.72 88888.00 2007-05-27 07:54:44.375 147 12313.02 106.83 55405.68 88888.00 2007-05-27 07:54:44.500 147 12313.10 106.83 55405.70 88888.00 2007-05-27 07:54:44.625 147 12313.17 106.88 55405.70 88888.00 2007-05-27 07:54:44.750 147 12313.17 106.85 55405.72 88888.00 2007-05-27 07:54:44.875 147 12313.12 106.80 55405.70 88888.00 2007-05-27 07:54:45.000 147 12313.05 106.80 55405.70 88888.00 2007-05-27 07:54:45.125 147 12312.95 106.80 55405.68 88888.00 2007-05-27 07:54:45.250 147 12312.90 106.78 55405.70 88888.00 2007-05-27 07:54:45.375 147 12313.08 106.90 55405.72 88888.00 2007-05-27 07:54:45.500 147 12313.10 106.83 55405.75 88888.00 2007-05-27 07:54:45.625 147 12313.02 106.78 55405.72 88888.00 2007-05-27 07:54:45.750 147 12313.05 106.80 55405.72 88888.00 2007-05-27 07:54:45.875 147 12313.08 106.80 55405.72 88888.00 2007-05-27 07:54:46.000 147 12313.08 106.78 55405.72 88888.00 2007-05-27 07:54:46.125 147 12313.08 106.83 55405.75 88888.00 2007-05-27 07:54:46.250 147 12313.10 106.85 55405.75 88888.00 2007-05-27 07:54:46.375 147 12313.10 106.80 55405.78 88888.00 2007-05-27 07:54:46.500 147 12313.12 106.75 55405.75 88888.00 2007-05-27 07:54:46.625 147 12313.17 106.78 55405.72 88888.00 2007-05-27 07:54:46.750 147 12313.20 106.80 55405.72 88888.00 2007-05-27 07:54:46.875 147 12313.23 106.85 55405.78 88888.00 2007-05-27 07:54:47.000 147 12313.17 106.78 55405.75 88888.00 2007-05-27 07:54:47.125 147 12313.17 106.83 55405.78 88888.00 2007-05-27 07:54:47.250 147 12313.23 106.75 55405.75 88888.00 2007-05-27 07:54:47.375 147 12313.23 106.75 55405.72 88888.00 2007-05-27 07:54:47.500 147 12313.23 106.75 55405.78 88888.00 2007-05-27 07:54:47.625 147 12313.23 106.78 55405.78 88888.00 2007-05-27 07:54:47.750 147 12313.23 106.70 55405.75 88888.00 2007-05-27 07:54:47.875 147 12313.20 106.72 55405.72 88888.00 2007-05-27 07:54:48.000 147 12313.23 106.72 55405.75 88888.00 2007-05-27 07:54:48.125 147 12313.25 106.70 55405.78 88888.00 2007-05-27 07:54:48.250 147 12313.27 106.75 55405.80 88888.00 2007-05-27 07:54:48.375 147 12313.25 106.80 55405.80 88888.00 2007-05-27 07:54:48.500 147 12313.15 106.75 55405.75 88888.00 2007-05-27 07:54:48.625 147 12313.20 106.78 55405.75 88888.00 2007-05-27 07:54:48.750 147 12313.25 106.80 55405.78 88888.00 2007-05-27 07:54:48.875 147 12313.23 106.75 55405.78 88888.00 2007-05-27 07:54:49.000 147 12313.15 106.72 55405.75 88888.00 2007-05-27 07:54:49.125 147 12313.23 106.80 55405.78 88888.00 2007-05-27 07:54:49.250 147 12313.25 106.75 55405.78 88888.00 2007-05-27 07:54:49.375 147 12313.25 106.75 55405.80 88888.00 2007-05-27 07:54:49.500 147 12313.23 106.72 55405.78 88888.00 2007-05-27 07:54:49.625 147 12313.25 106.72 55405.80 88888.00 2007-05-27 07:54:49.750 147 12313.30 106.72 55405.80 88888.00 2007-05-27 07:54:49.875 147 12313.23 106.70 55405.78 88888.00 2007-05-27 07:54:50.000 147 12313.20 106.65 55405.75 88888.00 2007-05-27 07:54:50.125 147 12313.25 106.62 55405.78 88888.00 2007-05-27 07:54:50.250 147 12313.27 106.62 55405.78 88888.00 2007-05-27 07:54:50.375 147 12313.27 106.65 55405.80 88888.00 2007-05-27 07:54:50.500 147 12313.35 106.65 55405.82 88888.00 2007-05-27 07:54:50.625 147 12313.40 106.67 55405.85 88888.00 2007-05-27 07:54:50.750 147 12313.38 106.65 55405.85 88888.00 2007-05-27 07:54:50.875 147 12313.38 106.62 55405.85 88888.00 2007-05-27 07:54:51.000 147 12313.38 106.62 55405.85 88888.00 2007-05-27 07:54:51.125 147 12313.40 106.65 55405.85 88888.00 2007-05-27 07:54:51.250 147 12313.45 106.62 55405.80 88888.00 2007-05-27 07:54:51.375 147 12313.42 106.60 55405.75 88888.00 2007-05-27 07:54:51.500 147 12313.40 106.60 55405.80 88888.00 2007-05-27 07:54:51.625 147 12313.50 106.65 55405.82 88888.00 2007-05-27 07:54:51.750 147 12313.48 106.58 55405.80 88888.00 2007-05-27 07:54:51.875 147 12313.45 106.55 55405.82 88888.00 2007-05-27 07:54:52.000 147 12313.48 106.60 55405.82 88888.00 2007-05-27 07:54:52.125 147 12313.52 106.62 55405.80 88888.00 2007-05-27 07:54:52.250 147 12313.50 106.60 55405.80 88888.00 2007-05-27 07:54:52.375 147 12313.55 106.58 55405.80 88888.00 2007-05-27 07:54:52.500 147 12313.58 106.62 55405.88 88888.00 2007-05-27 07:54:52.625 147 12313.60 106.70 55405.88 88888.00 2007-05-27 07:54:52.750 147 12313.58 106.60 55405.85 88888.00 2007-05-27 07:54:52.875 147 12313.58 106.58 55405.88 88888.00 2007-05-27 07:54:53.000 147 12313.58 106.53 55405.82 88888.00 2007-05-27 07:54:53.125 147 12313.55 106.50 55405.82 88888.00 2007-05-27 07:54:53.250 147 12313.52 106.58 55405.85 88888.00 2007-05-27 07:54:53.375 147 12313.58 106.60 55405.88 88888.00 2007-05-27 07:54:53.500 147 12313.60 106.55 55405.85 88888.00 2007-05-27 07:54:53.625 147 12313.60 106.60 55405.88 88888.00 2007-05-27 07:54:53.750 147 12313.60 106.58 55405.85 88888.00 2007-05-27 07:54:53.875 147 12313.58 106.50 55405.82 88888.00 2007-05-27 07:54:54.000 147 12313.55 106.47 55405.82 88888.00 2007-05-27 07:54:54.125 147 12313.60 106.53 55405.85 88888.00 2007-05-27 07:54:54.250 147 12313.60 106.50 55405.88 88888.00 2007-05-27 07:54:54.375 147 12313.67 106.53 55405.88 88888.00 2007-05-27 07:54:54.500 147 12313.73 106.55 55405.90 88888.00 2007-05-27 07:54:54.625 147 12313.73 106.55 55405.90 88888.00 2007-05-27 07:54:54.750 147 12313.70 106.53 55405.90 88888.00 2007-05-27 07:54:54.875 147 12313.70 106.53 55405.93 88888.00 2007-05-27 07:54:55.000 147 12313.62 106.42 55405.88 88888.00 2007-05-27 07:54:55.125 147 12313.65 106.45 55405.88 88888.00 2007-05-27 07:54:55.250 147 12313.73 106.45 55405.88 88888.00 2007-05-27 07:54:55.375 147 12313.75 106.45 55405.85 88888.00 2007-05-27 07:54:55.500 147 12313.62 106.40 55405.85 88888.00 2007-05-27 07:54:55.625 147 12313.55 106.45 55405.88 88888.00 2007-05-27 07:54:55.750 147 12313.62 106.50 55405.90 88888.00 2007-05-27 07:54:55.875 147 12313.65 106.50 55405.88 88888.00 2007-05-27 07:54:56.000 147 12313.62 106.40 55405.85 88888.00 2007-05-27 07:54:56.125 147 12313.62 106.38 55405.85 88888.00 2007-05-27 07:54:56.250 147 12313.67 106.40 55405.88 88888.00 2007-05-27 07:54:56.375 147 12313.70 106.40 55405.90 88888.00 2007-05-27 07:54:56.500 147 12313.67 106.45 55405.90 88888.00 2007-05-27 07:54:56.625 147 12313.73 106.42 55405.90 88888.00 2007-05-27 07:54:56.750 147 12313.75 106.40 55405.90 88888.00 2007-05-27 07:54:56.875 147 12313.77 106.40 55405.90 88888.00 2007-05-27 07:54:57.000 147 12313.75 106.40 55405.88 88888.00 2007-05-27 07:54:57.125 147 12313.73 106.38 55405.88 88888.00 2007-05-27 07:54:57.250 147 12313.77 106.38 55405.90 88888.00 2007-05-27 07:54:57.375 147 12313.80 106.42 55405.95 88888.00 2007-05-27 07:54:57.500 147 12313.83 106.47 55405.90 88888.00 2007-05-27 07:54:57.625 147 12313.83 106.45 55405.93 88888.00 2007-05-27 07:54:57.750 147 12313.83 106.42 55405.95 88888.00 2007-05-27 07:54:57.875 147 12313.85 106.40 55405.95 88888.00 2007-05-27 07:54:58.000 147 12313.83 106.38 55405.95 88888.00 2007-05-27 07:54:58.125 147 12313.80 106.40 55405.95 88888.00 2007-05-27 07:54:58.250 147 12313.80 106.38 55405.90 88888.00 2007-05-27 07:54:58.375 147 12313.75 106.35 55405.88 88888.00 2007-05-27 07:54:58.500 147 12313.80 106.38 55405.88 88888.00 2007-05-27 07:54:58.625 147 12313.83 106.42 55405.93 88888.00 2007-05-27 07:54:58.750 147 12313.77 106.42 55405.95 88888.00 2007-05-27 07:54:58.875 147 12313.73 106.40 55405.93 88888.00 2007-05-27 07:54:59.000 147 12313.70 106.38 55405.90 88888.00 2007-05-27 07:54:59.125 147 12313.70 106.38 55405.93 88888.00 2007-05-27 07:54:59.250 147 12313.77 106.40 55405.95 88888.00 2007-05-27 07:54:59.375 147 12313.75 106.38 55405.95 88888.00 2007-05-27 07:54:59.500 147 12313.73 106.30 55405.90 88888.00 2007-05-27 07:54:59.625 147 12313.77 106.30 55405.93 88888.00 2007-05-27 07:54:59.750 147 12313.88 106.33 55405.95 88888.00 2007-05-27 07:54:59.875 147 12313.90 106.33 55405.95 88888.00 2007-05-27 07:55:00.000 147 12313.85 106.25 55405.93 88888.00 2007-05-27 07:55:00.125 147 12313.85 106.25 55405.93 88888.00 2007-05-27 07:55:00.250 147 12313.85 106.28 55405.95 88888.00 2007-05-27 07:55:00.375 147 12313.90 106.33 55405.97 88888.00 2007-05-27 07:55:00.500 147 12313.88 106.30 55405.97 88888.00 2007-05-27 07:55:00.625 147 12313.92 106.33 55405.97 88888.00 2007-05-27 07:55:00.750 147 12313.95 106.35 55405.97 88888.00 2007-05-27 07:55:00.875 147 12313.92 106.30 55405.93 88888.00 2007-05-27 07:55:01.000 147 12313.98 106.28 55405.93 88888.00 2007-05-27 07:55:01.125 147 12314.02 106.30 55405.97 88888.00 2007-05-27 07:55:01.250 147 12314.05 106.28 55405.97 88888.00 2007-05-27 07:55:01.375 147 12314.02 106.30 55406.00 88888.00 2007-05-27 07:55:01.500 147 12313.98 106.22 55406.00 88888.00 2007-05-27 07:55:01.625 147 12313.92 106.22 55405.95 88888.00 2007-05-27 07:55:01.750 147 12313.92 106.28 55405.97 88888.00 2007-05-27 07:55:01.875 147 12313.95 106.35 55405.93 88888.00 2007-05-27 07:55:02.000 147 12313.98 106.38 55405.97 88888.00 2007-05-27 07:55:02.125 147 12314.02 106.35 55405.97 88888.00 2007-05-27 07:55:02.250 147 12314.02 106.30 55405.93 88888.00 2007-05-27 07:55:02.375 147 12314.02 106.28 55405.95 88888.00 2007-05-27 07:55:02.500 147 12314.05 106.25 55405.95 88888.00 2007-05-27 07:55:02.625 147 12314.08 106.22 55405.95 88888.00 2007-05-27 07:55:02.750 147 12314.10 106.20 55405.95 88888.00 2007-05-27 07:55:02.875 147 12314.12 106.28 55405.97 88888.00 2007-05-27 07:55:03.000 147 12314.10 106.33 55405.93 88888.00 2007-05-27 07:55:03.125 147 12314.15 106.30 55405.93 88888.00 2007-05-27 07:55:03.250 147 12314.17 106.25 55405.90 88888.00 2007-05-27 07:55:03.375 147 12314.20 106.20 55405.93 88888.00 2007-05-27 07:55:03.500 147 12314.25 106.22 55405.95 88888.00 2007-05-27 07:55:03.625 147 12314.15 106.22 55405.95 88888.00 2007-05-27 07:55:03.750 147 12314.12 106.20 55405.95 88888.00 2007-05-27 07:55:03.875 147 12314.15 106.20 55406.00 88888.00 2007-05-27 07:55:04.000 147 12314.20 106.22 55406.00 88888.00 2007-05-27 07:55:04.125 147 12314.12 106.17 55405.93 88888.00 2007-05-27 07:55:04.250 147 12314.12 106.12 55405.90 88888.00 2007-05-27 07:55:04.375 147 12314.17 106.20 55405.95 88888.00 2007-05-27 07:55:04.500 147 12314.17 106.28 55405.97 88888.00 2007-05-27 07:55:04.625 147 12314.23 106.28 55405.97 88888.00 2007-05-27 07:55:04.750 147 12314.20 106.20 55405.97 88888.00 2007-05-27 07:55:04.875 147 12314.15 106.17 55405.97 88888.00 2007-05-27 07:55:05.000 147 12314.20 106.20 55405.97 88888.00 2007-05-27 07:55:05.125 147 12314.23 106.22 55405.93 88888.00 2007-05-27 07:55:05.250 147 12314.17 106.22 55405.95 88888.00 2007-05-27 07:55:05.375 147 12314.23 106.22 55405.97 88888.00 2007-05-27 07:55:05.500 147 12314.27 106.20 55405.95 88888.00 2007-05-27 07:55:05.625 147 12314.35 106.25 55405.97 88888.00 2007-05-27 07:55:05.750 147 12314.38 106.22 55405.97 88888.00 2007-05-27 07:55:05.875 147 12314.35 106.20 55405.97 88888.00 2007-05-27 07:55:06.000 147 12314.35 106.20 55406.00 88888.00 2007-05-27 07:55:06.125 147 12314.38 106.25 55406.03 88888.00 2007-05-27 07:55:06.250 147 12314.38 106.22 55406.00 88888.00 2007-05-27 07:55:06.375 147 12314.40 106.22 55406.00 88888.00 2007-05-27 07:55:06.500 147 12314.40 106.17 55405.97 88888.00 2007-05-27 07:55:06.625 147 12314.50 106.17 55405.97 88888.00 2007-05-27 07:55:06.750 147 12314.48 106.15 55405.97 88888.00 2007-05-27 07:55:06.875 147 12314.50 106.15 55405.97 88888.00 2007-05-27 07:55:07.000 147 12314.50 106.22 55406.00 88888.00 2007-05-27 07:55:07.125 147 12314.48 106.22 55406.00 88888.00 2007-05-27 07:55:07.250 147 12314.48 106.25 55406.00 88888.00 2007-05-27 07:55:07.375 147 12314.50 106.20 55406.03 88888.00 2007-05-27 07:55:07.500 147 12314.48 106.20 55406.03 88888.00 2007-05-27 07:55:07.625 147 12314.50 106.25 55406.03 88888.00 2007-05-27 07:55:07.750 147 12314.58 106.20 55406.00 88888.00 2007-05-27 07:55:07.875 147 12314.55 106.10 55405.95 88888.00 2007-05-27 07:55:08.000 147 12314.58 106.12 55405.95 88888.00 2007-05-27 07:55:08.125 147 12314.58 106.20 55405.97 88888.00 2007-05-27 07:55:08.250 147 12314.55 106.20 55406.00 88888.00 2007-05-27 07:55:08.375 147 12314.60 106.20 55406.00 88888.00 2007-05-27 07:55:08.500 147 12314.65 106.12 55405.97 88888.00 2007-05-27 07:55:08.625 147 12314.62 106.12 55405.97 88888.00 2007-05-27 07:55:08.750 147 12314.65 106.17 55405.97 88888.00 2007-05-27 07:55:08.875 147 12314.73 106.22 55406.00 88888.00 2007-05-27 07:55:09.000 147 12314.75 106.22 55405.95 88888.00 2007-05-27 07:55:09.125 147 12314.73 106.15 55405.93 88888.00 2007-05-27 07:55:09.250 147 12314.65 106.12 55405.93 88888.00 2007-05-27 07:55:09.375 147 12314.62 106.17 55405.97 88888.00 2007-05-27 07:55:09.500 147 12314.55 106.15 55405.95 88888.00 2007-05-27 07:55:09.625 147 12314.58 106.17 55405.95 88888.00 2007-05-27 07:55:09.750 147 12314.60 106.20 55405.93 88888.00 2007-05-27 07:55:09.875 147 12314.75 106.20 55405.93 88888.00 2007-05-27 07:55:10.000 147 12314.77 106.15 55405.95 88888.00 2007-05-27 07:55:10.125 147 12314.73 106.15 55405.97 88888.00 2007-05-27 07:55:10.250 147 12314.73 106.15 55405.97 88888.00 2007-05-27 07:55:10.375 147 12314.77 106.15 55406.00 88888.00 2007-05-27 07:55:10.500 147 12314.73 106.12 55405.95 88888.00 2007-05-27 07:55:10.625 147 12314.67 106.08 55405.93 88888.00 2007-05-27 07:55:10.750 147 12314.70 106.10 55405.95 88888.00 2007-05-27 07:55:10.875 147 12314.80 106.12 55405.95 88888.00 2007-05-27 07:55:11.000 147 12314.80 106.15 55405.93 88888.00 2007-05-27 07:55:11.125 147 12314.85 106.15 55405.95 88888.00 2007-05-27 07:55:11.250 147 12314.85 106.10 55405.95 88888.00 2007-05-27 07:55:11.375 147 12314.88 106.12 55405.95 88888.00 2007-05-27 07:55:11.500 147 12314.85 106.15 55405.95 88888.00 2007-05-27 07:55:11.625 147 12314.85 106.17 55405.93 88888.00 2007-05-27 07:55:11.750 147 12314.88 106.17 55405.97 88888.00 2007-05-27 07:55:11.875 147 12314.95 106.22 55405.97 88888.00 2007-05-27 07:55:12.000 147 12315.02 106.20 55405.95 88888.00 2007-05-27 07:55:12.125 147 12314.98 106.17 55405.95 88888.00 2007-05-27 07:55:12.250 147 12314.85 106.10 55405.90 88888.00 2007-05-27 07:55:12.375 147 12314.88 106.12 55405.90 88888.00 2007-05-27 07:55:12.500 147 12314.92 106.12 55405.88 88888.00 2007-05-27 07:55:12.625 147 12315.00 106.15 55405.90 88888.00 2007-05-27 07:55:12.750 147 12315.08 106.15 55405.95 88888.00 2007-05-27 07:55:12.875 147 12315.12 106.10 55405.95 88888.00 2007-05-27 07:55:13.000 147 12315.10 106.08 55405.93 88888.00 2007-05-27 07:55:13.125 147 12315.10 106.08 55405.93 88888.00 2007-05-27 07:55:13.250 147 12315.10 106.10 55405.95 88888.00 2007-05-27 07:55:13.375 147 12315.10 106.12 55405.93 88888.00 2007-05-27 07:55:13.500 147 12315.08 106.10 55405.93 88888.00 2007-05-27 07:55:13.625 147 12315.05 106.05 55405.90 88888.00 2007-05-27 07:55:13.750 147 12315.12 106.08 55405.93 88888.00 2007-05-27 07:55:13.875 147 12315.17 106.10 55405.93 88888.00 2007-05-27 07:55:14.000 147 12315.20 106.15 55405.93 88888.00 2007-05-27 07:55:14.125 147 12315.17 106.15 55405.95 88888.00 2007-05-27 07:55:14.250 147 12315.17 106.08 55405.93 88888.00 2007-05-27 07:55:14.375 147 12315.30 106.08 55405.93 88888.00 2007-05-27 07:55:14.500 147 12315.35 106.08 55405.93 88888.00 2007-05-27 07:55:14.625 147 12315.30 106.10 55405.93 88888.00 2007-05-27 07:55:14.750 147 12315.27 106.10 55405.95 88888.00 2007-05-27 07:55:14.875 147 12315.27 106.10 55405.97 88888.00 2007-05-27 07:55:15.000 147 12315.27 106.10 55405.95 88888.00 2007-05-27 07:55:15.125 147 12315.27 106.10 55405.95 88888.00 2007-05-27 07:55:15.250 147 12315.23 106.08 55405.93 88888.00 2007-05-27 07:55:15.375 147 12315.30 106.08 55405.93 88888.00 2007-05-27 07:55:15.500 147 12315.38 106.12 55405.95 88888.00 2007-05-27 07:55:15.625 147 12315.38 106.12 55405.95 88888.00 2007-05-27 07:55:15.750 147 12315.33 106.10 55405.97 88888.00 2007-05-27 07:55:15.875 147 12315.35 106.08 55405.97 88888.00 2007-05-27 07:55:16.000 147 12315.42 106.08 55405.97 88888.00 2007-05-27 07:55:16.125 147 12315.45 106.12 55405.97 88888.00 2007-05-27 07:55:16.250 147 12315.42 106.10 55405.97 88888.00 2007-05-27 07:55:16.375 147 12315.45 106.15 55405.95 88888.00 2007-05-27 07:55:16.500 147 12315.42 106.12 55405.97 88888.00 2007-05-27 07:55:16.625 147 12315.35 106.05 55405.97 88888.00 2007-05-27 07:55:16.750 147 12315.38 106.10 55405.95 88888.00 2007-05-27 07:55:16.875 147 12315.50 106.12 55405.97 88888.00 2007-05-27 07:55:17.000 147 12315.50 106.08 55405.97 88888.00 2007-05-27 07:55:17.125 147 12315.40 106.05 55405.95 88888.00 2007-05-27 07:55:17.250 147 12315.38 106.05 55405.95 88888.00 2007-05-27 07:55:17.375 147 12315.50 106.08 55405.97 88888.00 2007-05-27 07:55:17.500 147 12315.55 106.10 55405.95 88888.00 2007-05-27 07:55:17.625 147 12315.60 106.15 55405.97 88888.00 2007-05-27 07:55:17.750 147 12315.55 106.10 55405.95 88888.00 2007-05-27 07:55:17.875 147 12315.50 106.08 55405.95 88888.00 2007-05-27 07:55:18.000 147 12315.52 106.05 55405.95 88888.00 2007-05-27 07:55:18.125 147 12315.52 106.05 55405.95 88888.00 2007-05-27 07:55:18.250 147 12315.55 106.05 55405.95 88888.00 2007-05-27 07:55:18.375 147 12315.55 106.00 55405.95 88888.00 2007-05-27 07:55:18.500 147 12315.45 106.03 55405.95 88888.00 2007-05-27 07:55:18.625 147 12315.52 106.03 55405.95 88888.00 2007-05-27 07:55:18.750 147 12315.62 106.08 55405.95 88888.00 2007-05-27 07:55:18.875 147 12315.62 106.10 55405.93 88888.00 2007-05-27 07:55:19.000 147 12315.65 106.03 55405.93 88888.00 2007-05-27 07:55:19.125 147 12315.70 106.05 55405.93 88888.00 2007-05-27 07:55:19.250 147 12315.60 106.00 55405.93 88888.00 2007-05-27 07:55:19.375 147 12317.12 106.05 55405.30 88888.00 2007-05-27 07:55:19.500 147 12317.12 106.08 55405.30 88888.00 2007-05-27 07:55:19.625 147 12317.12 106.08 55405.35 88888.00 2007-05-27 07:55:19.750 147 12317.12 106.08 55405.35 88888.00 2007-05-27 07:55:19.875 147 12317.15 106.10 55405.32 88888.00 2007-05-27 07:55:20.000 147 12317.10 106.03 55405.32 88888.00 2007-05-27 07:55:20.125 147 12317.17 106.00 55405.32 88888.00 2007-05-27 07:55:20.250 147 12317.15 106.00 55405.32 88888.00 2007-05-27 07:55:20.375 147 12315.65 105.95 55405.95 88888.00 2007-05-27 07:55:20.500 147 12315.62 105.95 55405.93 88888.00 2007-05-27 07:55:20.625 147 12315.62 105.97 55405.95 88888.00 2007-05-27 07:55:20.750 147 12315.70 105.97 55405.97 88888.00 2007-05-27 07:55:20.875 147 12315.75 105.97 55405.97 88888.00 2007-05-27 07:55:21.000 147 12315.70 105.97 55405.93 88888.00 2007-05-27 07:55:21.125 147 12315.70 105.95 55405.97 88888.00 2007-05-27 07:55:21.250 147 12315.70 105.97 55406.03 88888.00 2007-05-27 07:55:21.375 147 12315.83 106.00 55406.03 88888.00 2007-05-27 07:55:21.500 147 12315.83 105.97 55406.00 88888.00 2007-05-27 07:55:21.625 147 12315.73 105.95 55406.00 88888.00 2007-05-27 07:55:21.750 147 12315.83 105.95 55405.97 88888.00 2007-05-27 07:55:21.875 147 12315.88 105.95 55406.03 88888.00 2007-05-27 07:55:22.000 147 12315.85 105.92 55406.03 88888.00 2007-05-27 07:55:22.125 147 12315.77 105.92 55406.03 88888.00 2007-05-27 07:55:22.250 147 12315.77 105.95 55405.97 88888.00 2007-05-27 07:55:22.375 147 12315.85 105.92 55406.00 88888.00 2007-05-27 07:55:22.500 147 12315.85 105.90 55406.00 88888.00 2007-05-27 07:55:22.625 147 12315.92 105.92 55406.03 88888.00 2007-05-27 07:55:22.750 147 12315.90 105.88 55406.00 88888.00 2007-05-27 07:55:22.875 147 12315.80 105.85 55405.97 88888.00 2007-05-27 07:55:23.000 147 12315.80 105.80 55406.00 88888.00 2007-05-27 07:55:23.125 147 12315.85 105.88 55406.03 88888.00 2007-05-27 07:55:23.250 147 12315.75 105.90 55406.05 88888.00 2007-05-27 07:55:23.375 147 12315.73 105.88 55406.03 88888.00 2007-05-27 07:55:23.500 147 12315.80 105.88 55406.03 88888.00 2007-05-27 07:55:23.625 147 12315.85 105.88 55405.97 88888.00 2007-05-27 07:55:23.750 147 12315.80 105.88 55405.95 88888.00 2007-05-27 07:55:23.875 147 12315.77 105.88 55405.97 88888.00 2007-05-27 07:55:24.000 147 12315.75 105.85 55406.03 88888.00 2007-05-27 07:55:24.125 147 12315.77 105.88 55406.05 88888.00 2007-05-27 07:55:24.250 147 12315.75 105.85 55406.05 88888.00 2007-05-27 07:55:24.375 147 12315.67 105.83 55406.03 88888.00 2007-05-27 07:55:24.500 147 12315.73 105.85 55406.03 88888.00 2007-05-27 07:55:24.625 147 12315.80 105.88 55406.03 88888.00 2007-05-27 07:55:24.750 147 12315.80 105.80 55406.03 88888.00 2007-05-27 07:55:24.875 147 12315.75 105.80 55406.05 88888.00 2007-05-27 07:55:25.000 147 12315.73 105.80 55406.03 88888.00 2007-05-27 07:55:25.125 147 12315.73 105.80 55406.00 88888.00 2007-05-27 07:55:25.250 147 12315.65 105.75 55406.00 88888.00 2007-05-27 07:55:25.375 147 12315.62 105.78 55406.03 88888.00 2007-05-27 07:55:25.500 147 12315.62 105.83 55406.07 88888.00 2007-05-27 07:55:25.625 147 12315.65 105.83 55406.07 88888.00 2007-05-27 07:55:25.750 147 12315.67 105.88 55406.07 88888.00 2007-05-27 07:55:25.875 147 12315.65 105.90 55406.07 88888.00 2007-05-27 07:55:26.000 147 12315.58 105.88 55406.03 88888.00 2007-05-27 07:55:26.125 147 12315.67 105.80 55406.05 88888.00 2007-05-27 07:55:26.250 147 12315.65 105.75 55406.07 88888.00 2007-05-27 07:55:26.375 147 12315.62 105.75 55406.05 88888.00 2007-05-27 07:55:26.500 147 12315.60 105.78 55406.05 88888.00 2007-05-27 07:55:26.625 147 12315.62 105.80 55406.07 88888.00 2007-05-27 07:55:26.750 147 12315.60 105.78 55406.07 88888.00 2007-05-27 07:55:26.875 147 12315.58 105.78 55406.07 88888.00 2007-05-27 07:55:27.000 147 12315.60 105.80 55406.10 88888.00 2007-05-27 07:55:27.125 147 12315.62 105.78 55406.10 88888.00 2007-05-27 07:55:27.250 147 12315.52 105.70 55406.10 88888.00 2007-05-27 07:55:27.375 147 12315.45 105.70 55406.12 88888.00 2007-05-27 07:55:27.500 147 12315.40 105.72 55406.15 88888.00 2007-05-27 07:55:27.625 147 12315.42 105.70 55406.10 88888.00 2007-05-27 07:55:27.750 147 12315.40 105.70 55406.07 88888.00 2007-05-27 07:55:27.875 147 12315.48 105.67 55406.12 88888.00 2007-05-27 07:55:28.000 147 12315.50 105.65 55406.10 88888.00 2007-05-27 07:55:28.125 147 12315.42 105.67 55406.07 88888.00 2007-05-27 07:55:28.250 147 12315.38 105.65 55406.12 88888.00 2007-05-27 07:55:28.375 147 12315.48 105.67 55406.15 88888.00 2007-05-27 07:55:28.500 147 12315.50 105.67 55406.15 88888.00 2007-05-27 07:55:28.625 147 12315.42 105.62 55406.12 88888.00 2007-05-27 07:55:28.750 147 12315.40 105.60 55406.12 88888.00 2007-05-27 07:55:28.875 147 12315.42 105.62 55406.12 88888.00 2007-05-27 07:55:29.000 147 12315.42 105.62 55406.12 88888.00 2007-05-27 07:55:29.125 147 12315.42 105.65 55406.18 88888.00 2007-05-27 07:55:29.250 147 12315.38 105.62 55406.15 88888.00 2007-05-27 07:55:29.375 147 12315.30 105.60 55406.15 88888.00 2007-05-27 07:55:29.500 147 12315.27 105.65 55406.15 88888.00 2007-05-27 07:55:29.625 147 12315.25 105.67 55406.18 88888.00 2007-05-27 07:55:29.750 147 12315.30 105.65 55406.15 88888.00 2007-05-27 07:55:29.875 147 12315.35 105.58 55406.12 88888.00 2007-05-27 07:55:30.000 147 12315.27 105.53 55406.15 88888.00 2007-05-27 07:55:30.125 147 12315.30 105.55 55406.20 88888.00 2007-05-27 07:55:30.250 147 12315.33 105.62 55406.20 88888.00 2007-05-27 07:55:30.375 147 12315.30 105.62 55406.20 88888.00 2007-05-27 07:55:30.500 147 12315.27 105.58 55406.18 88888.00 2007-05-27 07:55:30.625 147 12315.27 105.53 55406.18 88888.00 2007-05-27 07:55:30.750 147 12315.23 105.50 55406.15 88888.00 2007-05-27 07:55:30.875 147 12315.17 105.50 55406.15 88888.00 2007-05-27 07:55:31.000 147 12315.12 105.45 55406.15 88888.00 2007-05-27 07:55:31.125 147 12315.12 105.45 55406.15 88888.00 2007-05-27 07:55:31.250 147 12315.17 105.40 55406.20 88888.00 2007-05-27 07:55:31.375 147 12315.15 105.42 55406.20 88888.00 2007-05-27 07:55:31.500 147 12315.15 105.42 55406.22 88888.00 2007-05-27 07:55:31.625 147 12315.10 105.50 55406.22 88888.00 2007-05-27 07:55:31.750 147 12315.08 105.50 55406.22 88888.00 2007-05-27 07:55:31.875 147 12315.02 105.42 55406.22 88888.00 2007-05-27 07:55:32.000 147 12315.00 105.40 55406.22 88888.00 2007-05-27 07:55:32.125 147 12314.98 105.38 55406.22 88888.00 2007-05-27 07:55:32.250 147 12315.00 105.45 55406.25 88888.00 2007-05-27 07:55:32.375 147 12314.98 105.42 55406.28 88888.00 2007-05-27 07:55:32.500 147 12315.00 105.40 55406.28 88888.00 2007-05-27 07:55:32.625 147 12315.02 105.38 55406.25 88888.00 2007-05-27 07:55:32.750 147 12315.02 105.38 55406.25 88888.00 2007-05-27 07:55:32.875 147 12315.00 105.42 55406.25 88888.00 2007-05-27 07:55:33.000 147 12314.98 105.35 55406.28 88888.00 2007-05-27 07:55:33.125 147 12314.95 105.30 55406.28 88888.00 2007-05-27 07:55:33.250 147 12314.88 105.35 55406.30 88888.00 2007-05-27 07:55:33.375 147 12314.88 105.35 55406.32 88888.00 2007-05-27 07:55:33.500 147 12314.80 105.30 55406.32 88888.00 2007-05-27 07:55:33.625 147 12314.88 105.35 55406.35 88888.00 2007-05-27 07:55:33.750 147 12314.90 105.30 55406.32 88888.00 2007-05-27 07:55:33.875 147 12314.83 105.33 55406.30 88888.00 2007-05-27 07:55:34.000 147 12314.77 105.38 55406.32 88888.00 2007-05-27 07:55:34.125 147 12314.77 105.30 55406.32 88888.00 2007-05-27 07:55:34.250 147 12314.77 105.28 55406.35 88888.00 2007-05-27 07:55:34.375 147 12314.77 105.20 55406.30 88888.00 2007-05-27 07:55:34.500 147 12314.73 105.20 55406.30 88888.00 2007-05-27 07:55:34.625 147 12314.77 105.22 55406.30 88888.00 2007-05-27 07:55:34.750 147 12314.83 105.28 55406.32 88888.00 2007-05-27 07:55:34.875 147 12314.88 105.33 55406.35 88888.00 2007-05-27 07:55:35.000 147 12314.80 105.25 55406.30 88888.00 2007-05-27 07:55:35.125 147 12314.83 105.28 55406.38 88888.00 2007-05-27 07:55:35.250 147 12314.83 105.25 55406.38 88888.00 2007-05-27 07:55:35.375 147 12314.80 105.25 55406.38 88888.00 2007-05-27 07:55:35.500 147 12314.70 105.17 55406.38 88888.00 2007-05-27 07:55:35.625 147 12314.70 105.20 55406.38 88888.00 2007-05-27 07:55:35.750 147 12314.77 105.20 55406.40 88888.00 2007-05-27 07:55:35.875 147 12314.83 105.12 55406.35 88888.00 2007-05-27 07:55:36.000 147 12314.70 105.05 55406.30 88888.00 2007-05-27 07:55:36.125 147 12314.62 105.08 55406.35 88888.00 2007-05-27 07:55:36.250 147 12314.67 105.10 55406.38 88888.00 2007-05-27 07:55:36.375 147 12314.73 105.10 55406.40 88888.00 2007-05-27 07:55:36.500 147 12314.70 105.08 55406.40 88888.00 2007-05-27 07:55:36.625 147 12314.65 105.08 55406.40 88888.00 2007-05-27 07:55:36.750 147 12314.62 105.05 55406.38 88888.00 2007-05-27 07:55:36.875 147 12314.62 105.03 55406.40 88888.00 2007-05-27 07:55:37.000 147 12314.62 105.03 55406.38 88888.00 2007-05-27 07:55:37.125 147 12314.55 105.00 55406.38 88888.00 2007-05-27 07:55:37.250 147 12314.50 104.97 55406.38 88888.00 2007-05-27 07:55:37.375 147 12314.62 105.03 55406.40 88888.00 2007-05-27 07:55:37.500 147 12314.58 105.08 55406.40 88888.00 2007-05-27 07:55:37.625 147 12314.50 105.00 55406.40 88888.00 2007-05-27 07:55:37.750 147 12314.40 104.95 55406.38 88888.00 2007-05-27 07:55:37.875 147 12314.38 104.92 55406.40 88888.00 2007-05-27 07:55:38.000 147 12314.48 104.95 55406.38 88888.00 2007-05-27 07:55:38.125 147 12314.45 104.95 55406.38 88888.00 2007-05-27 07:55:38.250 147 12314.40 104.92 55406.38 88888.00 2007-05-27 07:55:38.375 147 12314.35 104.90 55406.38 88888.00 2007-05-27 07:55:38.500 147 12314.38 104.97 55406.35 88888.00 2007-05-27 07:55:38.625 147 12314.40 104.97 55406.43 88888.00 2007-05-27 07:55:38.750 147 12314.45 104.95 55406.45 88888.00 2007-05-27 07:55:38.875 147 12314.45 104.95 55406.45 88888.00 2007-05-27 07:55:39.000 147 12314.42 104.92 55406.40 88888.00 2007-05-27 07:55:39.125 147 12314.38 104.88 55406.40 88888.00 2007-05-27 07:55:39.250 147 12314.35 104.85 55406.40 88888.00 2007-05-27 07:55:39.375 147 12314.35 104.88 55406.38 88888.00 2007-05-27 07:55:39.500 147 12314.38 104.88 55406.40 88888.00 2007-05-27 07:55:39.625 147 12314.40 104.85 55406.43 88888.00 2007-05-27 07:55:39.750 147 12314.42 104.85 55406.43 88888.00 2007-05-27 07:55:39.875 147 12314.38 104.85 55406.43 88888.00 2007-05-27 07:55:40.000 147 12314.33 104.85 55406.40 88888.00 2007-05-27 07:55:40.125 147 12314.35 104.83 55406.40 88888.00 2007-05-27 07:55:40.250 147 12314.40 104.88 55406.43 88888.00 2007-05-27 07:55:40.375 147 12314.48 104.90 55406.47 88888.00 2007-05-27 07:55:40.500 147 12314.45 104.78 55406.47 88888.00 2007-05-27 07:55:40.625 147 12314.42 104.75 55406.50 88888.00 2007-05-27 07:55:40.750 147 12314.38 104.80 55406.47 88888.00 2007-05-27 07:55:40.875 147 12314.38 104.83 55406.43 88888.00 2007-05-27 07:55:41.000 147 12314.40 104.80 55406.40 88888.00 2007-05-27 07:55:41.125 147 12314.42 104.78 55406.43 88888.00 2007-05-27 07:55:41.250 147 12314.45 104.78 55406.47 88888.00 2007-05-27 07:55:41.375 147 12314.38 104.78 55406.43 88888.00 2007-05-27 07:55:41.500 147 12314.35 104.72 55406.40 88888.00 2007-05-27 07:55:41.625 147 12314.35 104.70 55406.43 88888.00 2007-05-27 07:55:41.750 147 12314.35 104.75 55406.45 88888.00 2007-05-27 07:55:41.875 147 12314.35 104.80 55406.53 88888.00 2007-05-27 07:55:42.000 147 12314.33 104.78 55406.53 88888.00 2007-05-27 07:55:42.125 147 12314.33 104.78 55406.53 88888.00 2007-05-27 07:55:42.250 147 12314.33 104.75 55406.53 88888.00 2007-05-27 07:55:42.375 147 12314.38 104.72 55406.50 88888.00 2007-05-27 07:55:42.500 147 12314.38 104.70 55406.45 88888.00 2007-05-27 07:55:42.625 147 12314.38 104.70 55406.45 88888.00 2007-05-27 07:55:42.750 147 12314.42 104.72 55406.45 88888.00 2007-05-27 07:55:42.875 147 12314.45 104.75 55406.47 88888.00 2007-05-27 07:55:43.000 147 12314.45 104.72 55406.50 88888.00 2007-05-27 07:55:43.125 147 12314.42 104.67 55406.47 88888.00 2007-05-27 07:55:43.250 147 12314.45 104.70 55406.53 88888.00 2007-05-27 07:55:43.375 147 12314.48 104.78 55406.57 88888.00 2007-05-27 07:55:43.500 147 12314.45 104.78 55406.57 88888.00 2007-05-27 07:55:43.625 147 12314.45 104.80 55406.55 88888.00 2007-05-27 07:55:43.750 147 12314.45 104.78 55406.50 88888.00 2007-05-27 07:55:43.875 147 12314.38 104.65 55406.47 88888.00 2007-05-27 07:55:44.000 147 12314.40 104.67 55406.50 88888.00 2007-05-27 07:55:44.125 147 12314.45 104.70 55406.50 88888.00 2007-05-27 07:55:44.250 147 12314.40 104.67 55406.47 88888.00 2007-05-27 07:55:44.375 147 12314.35 104.62 55406.45 88888.00 2007-05-27 07:55:44.500 147 12314.33 104.62 55406.47 88888.00 2007-05-27 07:55:44.625 147 12314.33 104.65 55406.47 88888.00 2007-05-27 07:55:44.750 147 12314.38 104.65 55406.50 88888.00 2007-05-27 07:55:44.875 147 12314.42 104.65 55406.50 88888.00 2007-05-27 07:55:45.000 147 12314.48 104.62 55406.47 88888.00 2007-05-27 07:55:45.125 147 12314.48 104.53 55406.47 88888.00 2007-05-27 07:55:45.250 147 12314.42 104.60 55406.47 88888.00 2007-05-27 07:55:45.375 147 12314.42 104.65 55406.45 88888.00 2007-05-27 07:55:45.500 147 12314.48 104.65 55406.45 88888.00 2007-05-27 07:55:45.625 147 12314.48 104.62 55406.47 88888.00 2007-05-27 07:55:45.750 147 12314.50 104.65 55406.47 88888.00 2007-05-27 07:55:45.875 147 12314.58 104.62 55406.45 88888.00 2007-05-27 07:55:46.000 147 12314.62 104.60 55406.43 88888.00 2007-05-27 07:55:46.125 147 12314.55 104.60 55406.43 88888.00 2007-05-27 07:55:46.250 147 12314.48 104.58 55406.43 88888.00 2007-05-27 07:55:46.375 147 12314.55 104.58 55406.45 88888.00 2007-05-27 07:55:46.500 147 12314.58 104.60 55406.45 88888.00 2007-05-27 07:55:46.625 147 12314.50 104.60 55406.45 88888.00 2007-05-27 07:55:46.750 147 12314.50 104.62 55406.43 88888.00 2007-05-27 07:55:46.875 147 12314.48 104.60 55406.40 88888.00 2007-05-27 07:55:48.000 147 12314.48 104.58 55406.43 88888.00 2007-05-27 07:55:48.125 147 12314.55 104.60 55406.43 88888.00 2007-05-27 07:55:48.250 147 12314.55 104.65 55406.43 88888.00 2007-05-27 07:55:48.375 147 12314.55 104.62 55406.43 88888.00 2007-05-27 07:55:48.500 147 12314.55 104.62 55406.43 88888.00 2007-05-27 07:55:48.625 147 12314.60 104.62 55406.40 88888.00 2007-05-27 07:55:48.750 147 12314.65 104.65 55406.40 88888.00 2007-05-27 07:55:48.875 147 12314.60 104.58 55406.38 88888.00 2007-05-27 07:55:49.000 147 12314.55 104.53 55406.38 88888.00 2007-05-27 07:55:49.125 147 12314.60 104.62 55406.40 88888.00 2007-05-27 07:55:49.250 147 12314.55 104.60 55406.40 88888.00 2007-05-27 07:55:49.375 147 12314.60 104.60 55406.40 88888.00 2007-05-27 07:55:49.500 147 12314.58 104.58 55406.35 88888.00 2007-05-27 07:55:49.625 147 12314.62 104.60 55406.38 88888.00 2007-05-27 07:55:49.750 147 12314.65 104.62 55406.38 88888.00 2007-05-27 07:55:49.875 147 12314.73 104.65 55406.35 88888.00 2007-05-27 07:55:50.000 147 12314.73 104.60 55406.38 88888.00 2007-05-27 07:55:50.125 147 12314.73 104.62 55406.40 88888.00 2007-05-27 07:55:50.250 147 12314.70 104.62 55406.43 88888.00 2007-05-27 07:55:50.375 147 12314.70 104.62 55406.43 88888.00 2007-05-27 07:55:50.500 147 12314.70 104.58 55406.38 88888.00 2007-05-27 07:55:50.625 147 12314.77 104.62 55406.38 88888.00 2007-05-27 07:55:50.750 147 12314.83 104.70 55406.43 88888.00 2007-05-27 07:55:50.875 147 12314.75 104.67 55406.40 88888.00 2007-05-27 07:55:51.000 147 12314.67 104.65 55406.40 88888.00 2007-05-27 07:55:51.125 147 12314.73 104.62 55406.40 88888.00 2007-05-27 07:55:51.250 147 12314.80 104.65 55406.43 88888.00 2007-05-27 07:55:51.375 147 12314.83 104.67 55406.40 88888.00 2007-05-27 07:55:51.500 147 12314.80 104.67 55406.35 88888.00 2007-05-27 07:55:51.625 147 12314.80 104.67 55406.35 88888.00 2007-05-27 07:55:51.750 147 12314.73 104.58 55406.35 88888.00 2007-05-27 07:55:51.875 147 12314.77 104.55 55406.38 88888.00 2007-05-27 07:55:52.000 147 12314.88 104.55 55406.35 88888.00 2007-05-27 07:55:52.125 147 12314.88 104.55 55406.28 88888.00 2007-05-27 07:55:52.250 147 12314.85 104.55 55406.32 88888.00 2007-05-27 07:55:52.375 147 12314.85 104.58 55406.30 88888.00 2007-05-27 07:55:52.500 147 12314.90 104.58 55406.35 88888.00 2007-05-27 07:55:52.625 147 12314.88 104.58 55406.32 88888.00 2007-05-27 07:55:52.750 147 12314.85 104.60 55406.32 88888.00 2007-05-27 07:55:52.875 147 12314.90 104.53 55406.28 88888.00 2007-05-27 07:55:53.000 147 12314.98 104.58 55406.30 88888.00 2007-05-27 07:55:53.125 147 12314.90 104.65 55406.30 88888.00 2007-05-27 07:55:53.250 147 12314.83 104.62 55406.30 88888.00 2007-05-27 07:55:53.375 147 12314.85 104.62 55406.28 88888.00 2007-05-27 07:55:53.500 147 12314.85 104.62 55406.25 88888.00 2007-05-27 07:55:53.625 147 12314.85 104.55 55406.25 88888.00 2007-05-27 07:55:53.750 147 12314.83 104.55 55406.22 88888.00 2007-05-27 07:55:53.875 147 12314.85 104.58 55406.22 88888.00 2007-05-27 07:55:54.000 147 12314.85 104.60 55406.20 88888.00 2007-05-27 07:55:54.125 147 12314.92 104.62 55406.22 88888.00 2007-05-27 07:55:54.250 147 12314.98 104.60 55406.22 88888.00 2007-05-27 07:55:54.375 147 12315.00 104.62 55406.20 88888.00 2007-05-27 07:55:54.500 147 12314.88 104.60 55406.20 88888.00 2007-05-27 07:55:54.625 147 12314.92 104.62 55406.25 88888.00 2007-05-27 07:55:54.750 147 12314.92 104.60 55406.25 88888.00 2007-05-27 07:55:54.875 147 12314.90 104.62 55406.25 88888.00 2007-05-27 07:55:54.000 147 12314.88 104.67 55406.25 88888.00 2007-05-27 07:55:54.125 147 12314.88 104.67 55406.25 88888.00 2007-05-27 07:55:54.250 147 12314.92 104.70 55406.25 88888.00 2007-05-27 07:55:54.375 147 12315.02 104.70 55406.25 88888.00 2007-05-27 07:55:54.500 147 12315.00 104.62 55406.22 88888.00 2007-05-27 07:55:54.625 147 12315.02 104.62 55406.25 88888.00 2007-05-27 07:55:54.750 147 12315.00 104.70 55406.25 88888.00 2007-05-27 07:55:54.875 147 12314.98 104.67 55406.22 88888.00 2007-05-27 07:55:55.000 147 12314.98 104.62 55406.22 88888.00 2007-05-27 07:55:55.125 147 12315.00 104.62 55406.22 88888.00 2007-05-27 07:55:55.250 147 12314.98 104.62 55406.22 88888.00 2007-05-27 07:55:55.375 147 12315.08 104.67 55406.22 88888.00 2007-05-27 07:55:55.500 147 12315.12 104.67 55406.22 88888.00 2007-05-27 07:55:55.625 147 12315.10 104.67 55406.22 88888.00 2007-05-27 07:55:55.750 147 12315.02 104.67 55406.25 88888.00 2007-05-27 07:55:55.875 147 12315.02 104.65 55406.28 88888.00 2007-05-27 07:55:56.000 147 12314.98 104.65 55406.25 88888.00 2007-05-27 07:55:56.125 147 12314.92 104.65 55406.25 88888.00 2007-05-27 07:55:56.250 147 12314.98 104.58 55406.25 88888.00 2007-05-27 07:55:56.375 147 12315.05 104.60 55406.22 88888.00 2007-05-27 07:55:56.500 147 12315.05 104.67 55406.22 88888.00 2007-05-27 07:55:56.625 147 12314.95 104.70 55406.22 88888.00 2007-05-27 07:55:56.750 147 12314.88 104.67 55406.20 88888.00 2007-05-27 07:55:56.875 147 12314.90 104.62 55406.20 88888.00 2007-05-27 07:55:57.000 147 12314.98 104.62 55406.20 88888.00 2007-05-27 07:55:57.125 147 12314.98 104.62 55406.22 88888.00 2007-05-27 07:55:57.250 147 12314.95 104.67 55406.22 88888.00 2007-05-27 07:55:57.375 147 12314.92 104.67 55406.25 88888.00 2007-05-27 07:55:57.500 147 12314.90 104.60 55406.18 88888.00 2007-05-27 07:55:57.625 147 12314.92 104.58 55406.20 88888.00 2007-05-27 07:55:57.750 147 12315.05 104.65 55406.20 88888.00 2007-05-27 07:55:57.875 147 12315.05 104.65 55406.18 88888.00 2007-05-27 07:55:58.000 147 12315.02 104.62 55406.15 88888.00 2007-05-27 07:55:58.125 147 12315.00 104.60 55406.15 88888.00 2007-05-27 07:55:58.250 147 12315.02 104.67 55406.18 88888.00 2007-05-27 07:55:58.375 147 12315.00 104.67 55406.18 88888.00 2007-05-27 07:55:58.500 147 12314.98 104.62 55406.15 88888.00 2007-05-27 07:55:58.625 147 12315.02 104.62 55406.15 88888.00 2007-05-27 07:55:58.750 147 12315.05 104.62 55406.15 88888.00 2007-05-27 07:55:58.875 147 12315.00 104.58 55406.18 88888.00 2007-05-27 07:56:00.000 147 12315.02 104.55 55406.15 88888.00 2007-05-27 07:56:00.125 147 12315.05 104.60 55406.18 88888.00 2007-05-27 07:56:00.250 147 12315.05 104.58 55406.18 88888.00 2007-05-27 07:56:00.375 147 12315.05 104.62 55406.15 88888.00 2007-05-27 07:56:00.500 147 12315.05 104.62 55406.18 88888.00 2007-05-27 07:56:00.625 147 12315.00 104.62 55406.18 88888.00 2007-05-27 07:56:00.750 147 12314.95 104.62 55406.20 88888.00 2007-05-27 07:56:00.875 147 12314.92 104.58 55406.20 88888.00 2007-05-27 07:56:01.000 147 12314.85 104.55 55406.12 88888.00 2007-05-27 07:56:01.125 147 12314.85 104.55 55406.18 88888.00 2007-05-27 07:56:01.250 147 12314.92 104.60 55406.22 88888.00 2007-05-27 07:56:01.375 147 12314.88 104.60 55406.22 88888.00 2007-05-27 07:56:01.500 147 12314.88 104.58 55406.22 88888.00 2007-05-27 07:56:01.625 147 12314.95 104.58 55406.20 88888.00 2007-05-27 07:56:01.750 147 12314.90 104.53 55406.20 88888.00 2007-05-27 07:56:01.875 147 12314.85 104.53 55406.20 88888.00 2007-05-27 07:56:02.000 147 12314.88 104.60 55406.20 88888.00 2007-05-27 07:56:02.125 147 12314.95 104.62 55406.25 88888.00 2007-05-27 07:56:02.250 147 12314.95 104.58 55406.25 88888.00 2007-05-27 07:56:02.375 147 12314.92 104.53 55406.22 88888.00 2007-05-27 07:56:02.500 147 12314.95 104.58 55406.25 88888.00 2007-05-27 07:56:02.625 147 12315.00 104.58 55406.25 88888.00 2007-05-27 07:56:02.750 147 12315.00 104.55 55406.25 88888.00 2007-05-27 07:56:02.875 147 12315.00 104.53 55406.22 88888.00 2007-05-27 07:56:03.000 147 12315.05 104.47 55406.18 88888.00 2007-05-27 07:56:03.125 147 12315.05 104.47 55406.20 88888.00 2007-05-27 07:56:03.250 147 12315.02 104.50 55406.22 88888.00 2007-05-27 07:56:03.375 147 12315.00 104.53 55406.22 88888.00 2007-05-27 07:56:03.500 147 12315.05 104.50 55406.22 88888.00 2007-05-27 07:56:03.625 147 12315.08 104.50 55406.25 88888.00 2007-05-27 07:56:03.750 147 12315.08 104.47 55406.22 88888.00 2007-05-27 07:56:03.875 147 12314.98 104.42 55406.20 88888.00 2007-05-27 07:56:04.000 147 12314.80 104.35 55406.15 88888.00 2007-05-27 07:56:04.125 147 12314.75 104.35 55406.18 88888.00 2007-05-27 07:56:04.250 147 12314.83 104.40 55406.20 88888.00 2007-05-27 07:56:04.375 147 12314.80 104.42 55406.20 88888.00 2007-05-27 07:56:04.500 147 12314.85 104.45 55406.22 88888.00 2007-05-27 07:56:04.625 147 12314.90 104.42 55406.20 88888.00 2007-05-27 07:56:04.750 147 12314.88 104.38 55406.18 88888.00 2007-05-27 07:56:04.875 147 12314.92 104.45 55406.15 88888.00 2007-05-27 07:56:05.000 147 12314.98 104.40 55406.18 88888.00 2007-05-27 07:56:05.125 147 12314.98 104.40 55406.18 88888.00 2007-05-27 07:56:05.250 147 12314.95 104.35 55406.18 88888.00 2007-05-27 07:56:05.375 147 12314.95 104.33 55406.18 88888.00 2007-05-27 07:56:05.500 147 12315.00 104.33 55406.18 88888.00 2007-05-27 07:56:05.625 147 12315.02 104.38 55406.20 88888.00 2007-05-27 07:56:05.750 147 12315.00 104.33 55406.20 88888.00 2007-05-27 07:56:05.875 147 12315.00 104.30 55406.20 88888.00 2007-05-27 07:56:06.000 147 12315.02 104.28 55406.18 88888.00 2007-05-27 07:56:06.125 147 12314.98 104.33 55406.20 88888.00 2007-05-27 07:56:06.250 147 12314.95 104.28 55406.20 88888.00 2007-05-27 07:56:06.375 147 12314.95 104.22 55406.18 88888.00 2007-05-27 07:56:06.500 147 12314.90 104.25 55406.18 88888.00 2007-05-27 07:56:06.625 147 12314.85 104.30 55406.18 88888.00 2007-05-27 07:56:06.750 147 12314.85 104.25 55406.18 88888.00 2007-05-27 07:56:06.875 147 12314.85 104.28 55406.20 88888.00 2007-05-27 07:56:07.000 147 12314.75 104.20 55406.15 88888.00 2007-05-27 07:56:07.125 147 12314.70 104.17 55406.12 88888.00 2007-05-27 07:56:07.250 147 12314.77 104.17 55406.15 88888.00 2007-05-27 07:56:07.375 147 12314.83 104.20 55406.20 88888.00 2007-05-27 07:56:07.500 147 12314.83 104.17 55406.20 88888.00 2007-05-27 07:56:07.625 147 12314.80 104.20 55406.20 88888.00 2007-05-27 07:56:07.750 147 12314.85 104.17 55406.18 88888.00 2007-05-27 07:56:07.875 147 12314.83 104.12 55406.12 88888.00 2007-05-27 07:56:08.000 147 12314.75 104.10 55406.15 88888.00 2007-05-27 07:56:08.125 147 12314.75 104.08 55406.18 88888.00 2007-05-27 07:56:08.250 147 12314.73 104.08 55406.15 88888.00 2007-05-27 07:56:08.375 147 12314.73 104.08 55406.15 88888.00 2007-05-27 07:56:08.500 147 12314.73 104.12 55406.18 88888.00 2007-05-27 07:56:08.625 147 12314.67 104.12 55406.15 88888.00 2007-05-27 07:56:08.750 147 12314.62 104.15 55406.18 88888.00 2007-05-27 07:56:08.875 147 12314.65 104.15 55406.20 88888.00 2007-05-27 07:56:09.000 147 12314.65 104.08 55406.18 88888.00 2007-05-27 07:56:09.125 147 12314.62 104.03 55406.18 88888.00 2007-05-27 07:56:09.250 147 12314.65 104.05 55406.18 88888.00 2007-05-27 07:56:09.375 147 12314.65 104.05 55406.20 88888.00 2007-05-27 07:56:09.500 147 12314.60 104.00 55406.18 88888.00 2007-05-27 07:56:09.625 147 12314.52 103.95 55406.12 88888.00 2007-05-27 07:56:09.750 147 12314.50 104.00 55406.15 88888.00 2007-05-27 07:56:09.875 147 12314.52 104.03 55406.18 88888.00 2007-05-27 07:56:10.000 147 12314.62 104.05 55406.18 88888.00 2007-05-27 07:56:10.125 147 12314.62 104.03 55406.20 88888.00 2007-05-27 07:56:10.250 147 12314.60 103.97 55406.20 88888.00 2007-05-27 07:56:10.375 147 12314.62 104.00 55406.22 88888.00 2007-05-27 07:56:10.500 147 12314.67 104.03 55406.20 88888.00 2007-05-27 07:56:10.625 147 12314.62 103.97 55406.22 88888.00 2007-05-27 07:56:10.750 147 12314.60 103.92 55406.18 88888.00 2007-05-27 07:56:10.875 147 12314.55 103.85 55406.15 88888.00 2007-05-27 07:56:11.000 147 12314.55 103.88 55406.15 88888.00 2007-05-27 07:56:11.125 147 12314.52 103.88 55406.18 88888.00 2007-05-27 07:56:11.250 147 12314.60 103.90 55406.18 88888.00 2007-05-27 07:56:11.375 147 12314.65 103.90 55406.18 88888.00 2007-05-27 07:56:11.500 147 12314.52 103.85 55406.15 88888.00 2007-05-27 07:56:11.625 147 12314.45 103.85 55406.18 88888.00 2007-05-27 07:56:11.750 147 12314.50 103.83 55406.18 88888.00 2007-05-27 07:56:11.875 147 12314.50 103.80 55406.15 88888.00 2007-05-27 07:56:12.000 147 12314.50 103.75 55406.18 88888.00 2007-05-27 07:56:12.125 147 12314.48 103.85 55406.20 88888.00 2007-05-27 07:56:12.250 147 12314.48 103.80 55406.22 88888.00 2007-05-27 07:56:12.375 147 12314.48 103.78 55406.18 88888.00 2007-05-27 07:56:12.500 147 12314.48 103.78 55406.18 88888.00 2007-05-27 07:56:12.625 147 12314.45 103.75 55406.18 88888.00 2007-05-27 07:56:12.750 147 12314.45 103.72 55406.18 88888.00 2007-05-27 07:56:12.875 147 12314.48 103.72 55406.22 88888.00 2007-05-27 07:56:13.000 147 12314.50 103.78 55406.22 88888.00 2007-05-27 07:56:13.125 147 12314.42 103.75 55406.22 88888.00 2007-05-27 07:56:13.250 147 12314.42 103.70 55406.20 88888.00 2007-05-27 07:56:13.375 147 12314.40 103.75 55406.15 88888.00 2007-05-27 07:56:13.500 147 12314.40 103.70 55406.12 88888.00 2007-05-27 07:56:13.625 147 12314.42 103.67 55406.15 88888.00 2007-05-27 07:56:13.750 147 12314.48 103.72 55406.18 88888.00 2007-05-27 07:56:13.875 147 12314.48 103.70 55406.20 88888.00 2007-05-27 07:56:14.000 147 12314.38 103.65 55406.18 88888.00 2007-05-27 07:56:14.125 147 12314.27 103.55 55406.15 88888.00 2007-05-27 07:56:14.250 147 12314.27 103.58 55406.18 88888.00 2007-05-27 07:56:14.375 147 12314.30 103.60 55406.18 88888.00 2007-05-27 07:56:14.500 147 12314.30 103.65 55406.18 88888.00 2007-05-27 07:56:14.625 147 12314.30 103.67 55406.18 88888.00 2007-05-27 07:56:14.750 147 12314.33 103.65 55406.15 88888.00 2007-05-27 07:56:14.875 147 12314.30 103.60 55406.12 88888.00 2007-05-27 07:56:15.000 147 12314.33 103.58 55406.12 88888.00 2007-05-27 07:56:15.125 147 12314.33 103.55 55406.15 88888.00 2007-05-27 07:56:15.250 147 12314.33 103.55 55406.20 88888.00 2007-05-27 07:56:15.375 147 12314.33 103.58 55406.18 88888.00 2007-05-27 07:56:15.500 147 12314.35 103.58 55406.20 88888.00 2007-05-27 07:56:15.625 147 12314.33 103.53 55406.20 88888.00 2007-05-27 07:56:15.750 147 12314.33 103.55 55406.22 88888.00 2007-05-27 07:56:15.875 147 12314.20 103.55 55406.20 88888.00 2007-05-27 07:56:16.000 147 12314.15 103.50 55406.18 88888.00 2007-05-27 07:56:16.125 147 12314.15 103.53 55406.18 88888.00 2007-05-27 07:56:16.250 147 12314.17 103.53 55406.18 88888.00 2007-05-27 07:56:16.375 147 12314.23 103.55 55406.18 88888.00 2007-05-27 07:56:16.500 147 12314.20 103.53 55406.18 88888.00 2007-05-27 07:56:16.625 147 12314.20 103.50 55406.18 88888.00 2007-05-27 07:56:16.750 147 12314.25 103.53 55406.18 88888.00 2007-05-27 07:56:16.875 147 12314.12 103.47 55406.15 88888.00 2007-05-27 07:56:17.000 147 12314.05 103.47 55406.12 88888.00 2007-05-27 07:56:17.125 147 12314.12 103.53 55406.18 88888.00 2007-05-27 07:56:17.250 147 12314.17 103.47 55406.20 88888.00 2007-05-27 07:56:17.375 147 12314.15 103.40 55406.20 88888.00 2007-05-27 07:56:17.500 147 12314.05 103.38 55406.18 88888.00 2007-05-27 07:56:17.625 147 12314.05 103.35 55406.18 88888.00 2007-05-27 07:56:17.750 147 12314.10 103.40 55406.18 88888.00 2007-05-27 07:56:17.875 147 12314.08 103.42 55406.15 88888.00 2007-05-27 07:56:18.000 147 12314.08 103.35 55406.12 88888.00 2007-05-27 07:56:18.125 147 12314.00 103.33 55406.10 88888.00 2007-05-27 07:56:18.250 147 12314.00 103.33 55406.12 88888.00 2007-05-27 07:56:18.375 147 12314.05 103.35 55406.12 88888.00 2007-05-27 07:56:18.500 147 12314.05 103.38 55406.12 88888.00 2007-05-27 07:56:18.625 147 12314.10 103.30 55406.07 88888.00 2007-05-27 07:56:18.750 147 12314.02 103.28 55406.07 88888.00 2007-05-27 07:56:18.875 147 12313.98 103.25 55406.12 88888.00 2007-05-27 07:56:19.000 147 12314.05 103.28 55406.15 88888.00 2007-05-27 07:56:19.125 147 12314.08 103.30 55406.15 88888.00 2007-05-27 07:56:19.250 147 12313.98 103.25 55406.12 88888.00 2007-05-27 07:56:19.375 147 12313.98 103.28 55406.15 88888.00 2007-05-27 07:56:19.500 147 12313.92 103.25 55406.15 88888.00 2007-05-27 07:56:19.625 147 12313.92 103.25 55406.10 88888.00 2007-05-27 07:56:19.750 147 12313.95 103.25 55406.12 88888.00 2007-05-27 07:56:19.875 147 12313.95 103.25 55406.15 88888.00 2007-05-27 07:56:20.000 147 12313.88 103.25 55406.15 88888.00 2007-05-27 07:56:20.125 147 12313.88 103.22 55406.12 88888.00 2007-05-27 07:56:20.250 147 12313.88 103.25 55406.15 88888.00 2007-05-27 07:56:20.375 147 12313.85 103.25 55406.12 88888.00 2007-05-27 07:56:20.500 147 12313.77 103.20 55406.07 88888.00 2007-05-27 07:56:20.625 147 12313.83 103.20 55406.12 88888.00 2007-05-27 07:56:20.750 147 12313.88 103.22 55406.15 88888.00 2007-05-27 07:56:20.875 147 12313.77 103.22 55406.15 88888.00 2007-05-27 07:56:21.000 147 12313.77 103.25 55406.18 88888.00 2007-05-27 07:56:21.125 147 12313.85 103.28 55406.15 88888.00 2007-05-27 07:56:21.250 147 12313.88 103.17 55406.15 88888.00 2007-05-27 07:56:21.375 147 12313.83 103.17 55406.15 88888.00 2007-05-27 07:56:21.500 147 12313.70 103.15 55406.10 88888.00 2007-05-27 07:56:21.625 147 12313.67 103.12 55406.10 88888.00 2007-05-27 07:56:21.750 147 12313.75 103.12 55406.12 88888.00 2007-05-27 07:56:21.875 147 12313.67 103.12 55406.12 88888.00 2007-05-27 07:56:22.000 147 12313.62 103.15 55406.10 88888.00 2007-05-27 07:56:22.125 147 12313.70 103.10 55406.10 88888.00 2007-05-27 07:56:22.250 147 12313.75 103.12 55406.10 88888.00 2007-05-27 07:56:22.375 147 12313.77 103.20 55406.12 88888.00 2007-05-27 07:56:22.500 147 12313.73 103.15 55406.12 88888.00 2007-05-27 07:56:22.625 147 12313.65 103.10 55406.10 88888.00 2007-05-27 07:56:22.750 147 12313.65 103.10 55406.12 88888.00 2007-05-27 07:56:22.875 147 12313.62 103.05 55406.07 88888.00 2007-05-27 07:56:23.000 147 12313.70 103.05 55406.10 88888.00 2007-05-27 07:56:23.125 147 12313.73 103.10 55406.10 88888.00 2007-05-27 07:56:23.250 147 12313.70 103.08 55406.10 88888.00 2007-05-27 07:56:23.375 147 12313.60 103.05 55406.12 88888.00 2007-05-27 07:56:23.500 147 12313.60 103.05 55406.10 88888.00 2007-05-27 07:56:23.625 147 12313.52 103.05 55406.07 88888.00 2007-05-27 07:56:23.750 147 12313.55 103.08 55406.10 88888.00 2007-05-27 07:56:23.875 147 12313.60 103.10 55406.10 88888.00 2007-05-27 07:56:24.000 147 12313.52 103.08 55406.10 88888.00 2007-05-27 07:56:24.125 147 12313.52 103.08 55406.12 88888.00 2007-05-27 07:56:24.250 147 12313.55 103.03 55406.12 88888.00 2007-05-27 07:56:24.375 147 12313.45 103.00 55406.10 88888.00 2007-05-27 07:56:24.500 147 12313.48 102.97 55406.07 88888.00 2007-05-27 07:56:24.625 147 12313.48 102.97 55406.07 88888.00 2007-05-27 07:56:24.750 147 12313.48 103.00 55406.07 88888.00 2007-05-27 07:56:24.875 147 12313.52 103.00 55406.10 88888.00 2007-05-27 07:56:25.000 147 12313.60 103.03 55406.10 88888.00 2007-05-27 07:56:25.125 147 12313.60 103.00 55406.07 88888.00 2007-05-27 07:56:25.250 147 12313.52 102.95 55406.10 88888.00 2007-05-27 07:56:25.375 147 12313.50 103.00 55406.10 88888.00 2007-05-27 07:56:25.500 147 12313.60 103.00 55406.07 88888.00 2007-05-27 07:56:25.625 147 12313.60 103.00 55406.10 88888.00 2007-05-27 07:56:25.750 147 12313.52 103.00 55406.07 88888.00 2007-05-27 07:56:25.875 147 12313.52 102.97 55406.07 88888.00 2007-05-27 07:56:26.000 147 12313.55 102.97 55406.05 88888.00 2007-05-27 07:56:26.125 147 12313.45 102.95 55406.05 88888.00 2007-05-27 07:56:26.250 147 12313.40 102.95 55406.07 88888.00 2007-05-27 07:56:26.375 147 12313.50 102.95 55406.07 88888.00 2007-05-27 07:56:26.500 147 12313.52 102.92 55406.07 88888.00 2007-05-27 07:56:26.625 147 12313.48 102.92 55406.05 88888.00 2007-05-27 07:56:26.750 147 12313.42 102.95 55406.05 88888.00 2007-05-27 07:56:26.875 147 12313.40 102.95 55406.05 88888.00 2007-05-27 07:56:27.000 147 12313.45 102.90 55406.03 88888.00 2007-05-27 07:56:27.125 147 12313.42 102.88 55406.00 88888.00 2007-05-27 07:56:27.250 147 12313.42 102.88 55406.05 88888.00 2007-05-27 07:56:27.375 147 12313.48 102.95 55406.05 88888.00 2007-05-27 07:56:27.500 147 12313.48 102.97 55406.05 88888.00 2007-05-27 07:56:27.625 147 12313.52 102.95 55406.00 88888.00 2007-05-27 07:56:27.750 147 12313.45 102.90 55406.00 88888.00 2007-05-27 07:56:27.875 147 12313.38 102.90 55406.00 88888.00 2007-05-27 07:56:28.000 147 12313.42 102.88 55405.95 88888.00 2007-05-27 07:56:28.125 147 12313.45 102.88 55405.97 88888.00 2007-05-27 07:56:28.250 147 12313.40 102.85 55405.97 88888.00 2007-05-27 07:56:28.375 147 12313.40 102.92 55405.97 88888.00 2007-05-27 07:56:28.500 147 12313.48 102.95 55406.03 88888.00 2007-05-27 07:56:28.625 147 12313.50 102.95 55406.00 88888.00 2007-05-27 07:56:28.750 147 12313.42 102.90 55406.00 88888.00 2007-05-27 07:56:28.875 147 12313.38 102.85 55406.00 88888.00 2007-05-27 07:56:29.000 147 12313.38 102.80 55406.00 88888.00 2007-05-27 07:56:29.125 147 12313.48 102.83 55406.00 88888.00 2007-05-27 07:56:29.250 147 12313.48 102.80 55405.93 88888.00 2007-05-27 07:56:29.375 147 12313.42 102.85 55405.93 88888.00 2007-05-27 07:56:29.500 147 12313.45 102.83 55405.93 88888.00 2007-05-27 07:56:29.625 147 12313.45 102.85 55405.93 88888.00 2007-05-27 07:56:29.750 147 12313.42 102.83 55405.95 88888.00 2007-05-27 07:56:29.875 147 12313.42 102.83 55405.97 88888.00 2007-05-27 07:56:30.000 147 12313.42 102.83 55405.97 88888.00 2007-05-27 07:56:30.125 147 12313.50 102.83 55405.95 88888.00 2007-05-27 07:56:30.250 147 12313.48 102.75 55405.95 88888.00 2007-05-27 07:56:30.375 147 12313.45 102.78 55405.90 88888.00 2007-05-27 07:56:30.500 147 12313.40 102.80 55405.90 88888.00 2007-05-27 07:56:30.625 147 12313.40 102.83 55405.95 88888.00 2007-05-27 07:56:30.750 147 12313.40 102.80 55405.93 88888.00 2007-05-27 07:56:30.875 147 12313.42 102.72 55405.90 88888.00 2007-05-27 07:56:31.000 147 12313.50 102.70 55405.85 88888.00 2007-05-27 07:56:31.125 147 12313.45 102.70 55405.85 88888.00 2007-05-27 07:56:31.250 147 12313.38 102.72 55405.85 88888.00 2007-05-27 07:56:31.375 147 12313.30 102.72 55405.85 88888.00 2007-05-27 07:56:31.500 147 12313.33 102.72 55405.85 88888.00 2007-05-27 07:56:31.625 147 12313.30 102.75 55405.85 88888.00 2007-05-27 07:56:31.750 147 12313.38 102.85 55405.90 88888.00 2007-05-27 07:56:31.875 147 12313.30 102.75 55405.88 88888.00 2007-05-27 07:56:32.000 147 12313.23 102.72 55405.80 88888.00 2007-05-27 07:56:32.125 147 12313.25 102.75 55405.82 88888.00 2007-05-27 07:56:32.250 147 12313.30 102.75 55405.88 88888.00 2007-05-27 07:56:32.375 147 12313.30 102.78 55405.85 88888.00 2007-05-27 07:56:32.500 147 12313.27 102.78 55405.85 88888.00 2007-05-27 07:56:32.625 147 12313.27 102.72 55405.88 88888.00 2007-05-27 07:56:32.750 147 12313.20 102.70 55405.85 88888.00 2007-05-27 07:56:32.875 147 12313.10 102.62 55405.82 88888.00 2007-05-27 07:56:33.000 147 12313.08 102.70 55405.82 88888.00 2007-05-27 07:56:33.125 147 12313.17 102.72 55405.88 88888.00 2007-05-27 07:56:33.250 147 12313.23 102.70 55405.88 88888.00 2007-05-27 07:56:33.375 147 12313.23 102.70 55405.88 88888.00 2007-05-27 07:56:33.500 147 12313.23 102.65 55405.88 88888.00 2007-05-27 07:56:33.625 147 12313.25 102.70 55405.82 88888.00 2007-05-27 07:56:33.750 147 12313.30 102.75 55405.80 88888.00 2007-05-27 07:56:33.875 147 12313.30 102.72 55405.82 88888.00 2007-05-27 07:56:34.000 147 12313.30 102.72 55405.82 88888.00 2007-05-27 07:56:34.125 147 12313.27 102.72 55405.82 88888.00 2007-05-27 07:56:34.250 147 12313.20 102.67 55405.85 88888.00 2007-05-27 07:56:34.375 147 12313.20 102.67 55405.82 88888.00 2007-05-27 07:56:34.500 147 12313.20 102.67 55405.82 88888.00 2007-05-27 07:56:34.625 147 12313.20 102.70 55405.82 88888.00 2007-05-27 07:56:34.750 147 12313.20 102.70 55405.80 88888.00 2007-05-27 07:56:34.875 147 12313.17 102.70 55405.80 88888.00 2007-05-27 07:56:35.000 147 12313.17 102.62 55405.78 88888.00 2007-05-27 07:56:35.125 147 12313.23 102.62 55405.80 88888.00 2007-05-27 07:56:35.250 147 12313.25 102.67 55405.78 88888.00 2007-05-27 07:56:35.375 147 12313.23 102.70 55405.82 88888.00 2007-05-27 07:56:35.500 147 12313.23 102.67 55405.78 88888.00 2007-05-27 07:56:35.625 147 12313.27 102.67 55405.80 88888.00 2007-05-27 07:56:35.750 147 12313.25 102.65 55405.78 88888.00 2007-05-27 07:56:35.875 147 12313.23 102.62 55405.78 88888.00 2007-05-27 07:56:36.000 147 12313.23 102.62 55405.78 88888.00 2007-05-27 07:56:36.125 147 12313.12 102.58 55405.75 88888.00 2007-05-27 07:56:36.250 147 12313.15 102.60 55405.78 88888.00 2007-05-27 07:56:36.375 147 12313.17 102.60 55405.72 88888.00 2007-05-27 07:56:36.500 147 12313.15 102.62 55405.72 88888.00 2007-05-27 07:56:36.625 147 12313.10 102.62 55405.70 88888.00 2007-05-27 07:56:36.750 147 12313.12 102.62 55405.72 88888.00 2007-05-27 07:56:36.875 147 12313.17 102.62 55405.70 88888.00 2007-05-27 07:56:37.000 147 12313.23 102.62 55405.72 88888.00 2007-05-27 07:56:37.125 147 12313.23 102.62 55405.75 88888.00 2007-05-27 07:56:37.250 147 12313.25 102.58 55405.70 88888.00 2007-05-27 07:56:37.375 147 12313.25 102.58 55405.72 88888.00 2007-05-27 07:56:37.500 147 12313.25 102.58 55405.72 88888.00 2007-05-27 07:56:37.625 147 12313.27 102.67 55405.72 88888.00 2007-05-27 07:56:37.750 147 12313.27 102.67 55405.70 88888.00 2007-05-27 07:56:37.875 147 12313.30 102.58 55405.68 88888.00 2007-05-27 07:56:38.000 147 12313.33 102.60 55405.70 88888.00 2007-05-27 07:56:38.125 147 12313.33 102.60 55405.72 88888.00 2007-05-27 07:56:38.250 147 12313.25 102.58 55405.70 88888.00 2007-05-27 07:56:38.375 147 12313.20 102.55 55405.70 88888.00 2007-05-27 07:56:38.500 147 12313.17 102.55 55405.70 88888.00 2007-05-27 07:56:38.625 147 12313.20 102.55 55405.68 88888.00 2007-05-27 07:56:38.750 147 12313.12 102.53 55405.65 88888.00 2007-05-27 07:56:38.875 147 12313.23 102.58 55405.68 88888.00 2007-05-27 07:56:39.000 147 12313.30 102.53 55405.65 88888.00 2007-05-27 07:56:39.125 147 12313.33 102.50 55405.65 88888.00 2007-05-27 07:56:39.250 147 12313.30 102.47 55405.65 88888.00 2007-05-27 07:56:39.375 147 12313.23 102.53 55405.65 88888.00 2007-05-27 07:56:39.500 147 12313.25 102.53 55405.62 88888.00 2007-05-27 07:56:39.625 147 12313.27 102.55 55405.68 88888.00 2007-05-27 07:56:39.750 147 12313.17 102.50 55405.65 88888.00 2007-05-27 07:56:39.875 147 12313.20 102.45 55405.65 88888.00 2007-05-27 07:56:40.000 147 12313.25 102.45 55405.62 88888.00 2007-05-27 07:56:40.125 147 12313.20 102.45 55405.65 88888.00 2007-05-27 07:56:40.250 147 12313.17 102.47 55405.68 88888.00 2007-05-27 07:56:40.375 147 12313.23 102.50 55405.68 88888.00 2007-05-27 07:56:40.500 147 12313.23 102.50 55405.68 88888.00 2007-05-27 07:56:40.625 147 12313.17 102.42 55405.60 88888.00 2007-05-27 07:56:40.750 147 12313.17 102.50 55405.65 88888.00 2007-05-27 07:56:40.875 147 12313.20 102.53 55405.65 88888.00 2007-05-27 07:56:41.000 147 12313.20 102.45 55405.62 88888.00 2007-05-27 07:56:41.125 147 12313.12 102.40 55405.60 88888.00 2007-05-27 07:56:41.250 147 12313.12 102.38 55405.57 88888.00 2007-05-27 07:56:41.375 147 12313.17 102.38 55405.60 88888.00 2007-05-27 07:56:41.500 147 12313.20 102.35 55405.57 88888.00 2007-05-27 07:56:41.625 147 12313.20 102.33 55405.57 88888.00 2007-05-27 07:56:41.750 147 12313.15 102.38 55405.57 88888.00 2007-05-27 07:56:41.875 147 12313.12 102.38 55405.57 88888.00 2007-05-27 07:56:42.000 147 12313.10 102.38 55405.57 88888.00 2007-05-27 07:56:42.125 147 12313.10 102.33 55405.55 88888.00 2007-05-27 07:56:42.250 147 12313.15 102.38 55405.57 88888.00 2007-05-27 07:56:42.375 147 12313.15 102.38 55405.55 88888.00 2007-05-27 07:56:42.500 147 12313.17 102.35 55405.57 88888.00 2007-05-27 07:56:42.625 147 12313.25 102.33 55405.57 88888.00 2007-05-27 07:56:42.750 147 12313.20 102.25 55405.55 88888.00 2007-05-27 07:56:42.875 147 12313.12 102.20 55405.53 88888.00 2007-05-27 07:56:43.000 147 12313.05 102.25 55405.50 88888.00 2007-05-27 07:56:43.125 147 12313.02 102.25 55405.55 88888.00 2007-05-27 07:56:43.250 147 12313.05 102.25 55405.55 88888.00 2007-05-27 07:56:43.375 147 12313.08 102.25 55405.55 88888.00 2007-05-27 07:56:43.500 147 12313.05 102.22 55405.53 88888.00 2007-05-27 07:56:43.625 147 12313.10 102.25 55405.53 88888.00 2007-05-27 07:56:43.750 147 12313.08 102.17 55405.47 88888.00 2007-05-27 07:56:43.875 147 12313.05 102.17 55405.50 88888.00 2007-05-27 07:56:44.000 147 12313.10 102.17 55405.47 88888.00 2007-05-27 07:56:44.125 147 12313.23 102.22 55405.50 88888.00 2007-05-27 07:56:44.250 147 12313.15 102.17 55405.47 88888.00 2007-05-27 07:56:44.375 147 12313.10 102.15 55405.50 88888.00 2007-05-27 07:56:44.500 147 12313.08 102.17 55405.50 88888.00 2007-05-27 07:56:44.625 147 12313.10 102.17 55405.45 88888.00 2007-05-27 07:56:44.750 147 12313.10 102.10 55405.47 88888.00 2007-05-27 07:56:44.875 147 12313.08 102.10 55405.50 88888.00 2007-05-27 07:56:45.000 147 12313.08 102.08 55405.50 88888.00 2007-05-27 07:56:45.125 147 12313.12 102.10 55405.53 88888.00 2007-05-27 07:56:45.250 147 12313.08 102.10 55405.53 88888.00 2007-05-27 07:56:45.375 147 12313.05 102.10 55405.50 88888.00 2007-05-27 07:56:45.500 147 12313.02 102.08 55405.47 88888.00 2007-05-27 07:56:45.625 147 12313.02 102.08 55405.47 88888.00 2007-05-27 07:56:45.750 147 12313.08 102.10 55405.50 88888.00 2007-05-27 07:56:45.875 147 12313.08 102.08 55405.47 88888.00 2007-05-27 07:56:46.000 147 12313.05 102.05 55405.50 88888.00 2007-05-27 07:56:46.125 147 12313.05 101.97 55405.47 88888.00 2007-05-27 07:56:46.250 147 12312.98 101.97 55405.45 88888.00 2007-05-27 07:56:46.375 147 12313.02 101.97 55405.45 88888.00 2007-05-27 07:56:46.500 147 12313.02 101.95 55405.45 88888.00 2007-05-27 07:56:46.625 147 12313.02 102.00 55405.45 88888.00 2007-05-27 07:56:46.750 147 12313.02 102.03 55405.47 88888.00 2007-05-27 07:56:46.875 147 12313.05 102.08 55405.45 88888.00 2007-05-27 07:56:47.000 147 12313.02 102.03 55405.45 88888.00 2007-05-27 07:56:47.125 147 12313.00 102.00 55405.43 88888.00 2007-05-27 07:56:47.250 147 12313.08 102.03 55405.45 88888.00 2007-05-27 07:56:47.375 147 12313.08 102.00 55405.47 88888.00 2007-05-27 07:56:47.500 147 12313.02 102.05 55405.45 88888.00 2007-05-27 07:56:47.625 147 12313.02 102.03 55405.43 88888.00 2007-05-27 07:56:47.750 147 12313.00 101.92 55405.43 88888.00 2007-05-27 07:56:47.875 147 12312.98 101.90 55405.43 88888.00 2007-05-27 07:56:48.000 147 12312.98 101.92 55405.43 88888.00 2007-05-27 07:56:48.125 147 12312.88 101.88 55405.43 88888.00 2007-05-27 07:56:48.250 147 12312.95 101.85 55405.45 88888.00 2007-05-27 07:56:48.375 147 12313.05 101.85 55405.45 88888.00 2007-05-27 07:56:48.500 147 12313.08 101.85 55405.43 88888.00 2007-05-27 07:56:48.625 147 12313.05 101.88 55405.43 88888.00 2007-05-27 07:56:48.750 147 12313.02 101.90 55405.40 88888.00 2007-05-27 07:56:48.875 147 12313.05 101.88 55405.40 88888.00 2007-05-27 07:56:49.000 147 12313.05 101.85 55405.40 88888.00 2007-05-27 07:56:49.125 147 12313.05 101.83 55405.40 88888.00 2007-05-27 07:56:49.250 147 12313.08 101.83 55405.43 88888.00 2007-05-27 07:56:49.375 147 12313.10 101.88 55405.43 88888.00 2007-05-27 07:56:49.500 147 12313.05 101.88 55405.38 88888.00 2007-05-27 07:56:49.625 147 12313.02 101.85 55405.35 88888.00 2007-05-27 07:56:49.750 147 12313.02 101.83 55405.35 88888.00 2007-05-27 07:56:49.875 147 12312.98 101.78 55405.35 88888.00 2007-05-27 07:56:50.000 147 12312.88 101.80 55405.32 88888.00 2007-05-27 07:56:50.125 147 12312.92 101.78 55405.32 88888.00 2007-05-27 07:56:50.250 147 12312.90 101.75 55405.28 88888.00 2007-05-27 07:56:50.375 147 12312.90 101.72 55405.28 88888.00 2007-05-27 07:56:50.500 147 12312.90 101.78 55405.28 88888.00 2007-05-27 07:56:50.625 147 12312.95 101.78 55405.30 88888.00 2007-05-27 07:56:50.750 147 12312.98 101.78 55405.30 88888.00 2007-05-27 07:56:50.875 147 12312.98 101.78 55405.30 88888.00 2007-05-27 07:56:51.000 147 12312.98 101.75 55405.28 88888.00 2007-05-27 07:56:51.125 147 12312.95 101.72 55405.32 88888.00 2007-05-27 07:56:51.250 147 12312.98 101.72 55405.30 88888.00 2007-05-27 07:56:51.375 147 12312.98 101.72 55405.28 88888.00 2007-05-27 07:56:51.500 147 12313.02 101.70 55405.30 88888.00 2007-05-27 07:56:51.625 147 12312.98 101.70 55405.28 88888.00 2007-05-27 07:56:51.750 147 12312.90 101.70 55405.25 88888.00 2007-05-27 07:56:51.875 147 12312.92 101.72 55405.25 88888.00 2007-05-27 07:56:52.000 147 12313.02 101.70 55405.25 88888.00 2007-05-27 07:56:52.125 147 12313.08 101.72 55405.25 88888.00 2007-05-27 07:56:52.250 147 12313.00 101.75 55405.28 88888.00 2007-05-27 07:56:52.375 147 12312.95 101.70 55405.25 88888.00 2007-05-27 07:56:52.500 147 12313.00 101.72 55405.25 88888.00 2007-05-27 07:56:52.625 147 12312.95 101.70 55405.22 88888.00 2007-05-27 07:56:52.750 147 12312.95 101.67 55405.25 88888.00 2007-05-27 07:56:52.875 147 12312.88 101.62 55405.22 88888.00 2007-05-27 07:56:53.000 147 12312.85 101.65 55405.20 88888.00 2007-05-27 07:56:53.125 147 12312.92 101.67 55405.28 88888.00 2007-05-27 07:56:53.250 147 12312.95 101.65 55405.25 88888.00 2007-05-27 07:56:53.375 147 12312.92 101.60 55405.20 88888.00 2007-05-27 07:56:53.500 147 12312.88 101.58 55405.20 88888.00 2007-05-27 07:56:53.625 147 12312.88 101.58 55405.22 88888.00 2007-05-27 07:56:53.750 147 12312.90 101.60 55405.22 88888.00 2007-05-27 07:56:53.875 147 12312.90 101.55 55405.20 88888.00 2007-05-27 07:56:54.000 147 12312.88 101.50 55405.20 88888.00 2007-05-27 07:56:54.125 147 12312.92 101.55 55405.22 88888.00 2007-05-27 07:56:54.250 147 12313.00 101.65 55405.28 88888.00 2007-05-27 07:56:54.375 147 12312.92 101.60 55405.28 88888.00 2007-05-27 07:56:54.500 147 12312.83 101.58 55405.18 88888.00 2007-05-27 07:56:54.625 147 12312.88 101.58 55405.18 88888.00 2007-05-27 07:56:54.750 147 12312.90 101.58 55405.20 88888.00 2007-05-27 07:56:54.875 147 12312.88 101.53 55405.22 88888.00 2007-05-27 07:56:55.000 147 12312.88 101.55 55405.25 88888.00 2007-05-27 07:56:55.125 147 12312.95 101.53 55405.20 88888.00 2007-05-27 07:56:55.250 147 12312.95 101.55 55405.22 88888.00 2007-05-27 07:56:55.375 147 12312.90 101.55 55405.20 88888.00 2007-05-27 07:56:55.500 147 12312.80 101.53 55405.15 88888.00 2007-05-27 07:56:55.625 147 12312.73 101.53 55405.15 88888.00 2007-05-27 07:56:55.750 147 12312.70 101.47 55405.15 88888.00 2007-05-27 07:56:55.875 147 12312.75 101.47 55405.15 88888.00 2007-05-27 07:56:56.000 147 12312.83 101.50 55405.15 88888.00 2007-05-27 07:56:56.125 147 12312.83 101.50 55405.18 88888.00 2007-05-27 07:56:56.250 147 12312.80 101.45 55405.12 88888.00 2007-05-27 07:56:56.375 147 12312.80 101.47 55405.12 88888.00 2007-05-27 07:56:56.500 147 12312.77 101.45 55405.10 88888.00 2007-05-27 07:56:56.625 147 12312.75 101.42 55405.07 88888.00 2007-05-27 07:56:56.750 147 12312.80 101.45 55405.12 88888.00 2007-05-27 07:56:56.875 147 12312.90 101.45 55405.12 88888.00 2007-05-27 07:56:57.000 147 12312.83 101.42 55405.12 88888.00 2007-05-27 07:56:57.125 147 12312.80 101.45 55405.12 88888.00 2007-05-27 07:56:57.250 147 12312.80 101.45 55405.12 88888.00 2007-05-27 07:56:57.375 147 12312.75 101.40 55405.10 88888.00 2007-05-27 07:56:57.500 147 12312.73 101.38 55405.15 88888.00 2007-05-27 07:56:57.625 147 12312.77 101.40 55405.12 88888.00 2007-05-27 07:56:57.750 147 12312.85 101.42 55405.10 88888.00 2007-05-27 07:56:57.875 147 12312.88 101.42 55405.07 88888.00 2007-05-27 07:56:58.000 147 12312.88 101.45 55405.10 88888.00 2007-05-27 07:56:58.125 147 12312.83 101.40 55405.07 88888.00 2007-05-27 07:56:58.250 147 12312.80 101.33 55405.03 88888.00 2007-05-27 07:56:58.375 147 12312.80 101.30 55405.00 88888.00 2007-05-27 07:56:58.500 147 12312.80 101.30 55405.03 88888.00 2007-05-27 07:56:58.625 147 12312.85 101.35 55405.05 88888.00 2007-05-27 07:56:58.750 147 12312.85 101.42 55405.05 88888.00 2007-05-27 07:56:58.875 147 12312.80 101.38 55405.07 88888.00 2007-05-27 07:56:59.000 147 12312.80 101.28 55405.05 88888.00 2007-05-27 07:56:59.125 147 12312.73 101.28 55405.03 88888.00 2007-05-27 07:56:59.250 147 12312.70 101.30 55405.03 88888.00 2007-05-27 07:56:59.375 147 12312.75 101.30 55405.03 88888.00 2007-05-27 07:56:59.500 147 12312.80 101.28 55405.03 88888.00 2007-05-27 07:56:59.625 147 12312.85 101.35 55405.05 88888.00 2007-05-27 07:56:59.750 147 12312.88 101.33 55405.05 88888.00 2007-05-27 07:56:59.875 147 12312.85 101.30 55405.03 88888.00 2007-05-27 07:57:00.000 147 12312.83 101.25 55405.00 88888.00 2007-05-27 07:57:00.125 147 12312.80 101.28 55405.03 88888.00 2007-05-27 07:57:00.250 147 12312.73 101.20 55405.00 88888.00 2007-05-27 07:57:00.375 147 12312.73 101.25 55405.00 88888.00 2007-05-27 07:57:00.500 147 12312.80 101.25 55405.00 88888.00 2007-05-27 07:57:00.625 147 12312.75 101.33 55405.00 88888.00 2007-05-27 07:57:00.750 147 12312.80 101.28 55405.00 88888.00 2007-05-27 07:57:00.875 147 12312.75 101.25 55404.97 88888.00 2007-05-27 07:57:01.000 147 12312.73 101.30 55405.00 88888.00 2007-05-27 07:57:01.125 147 12312.75 101.33 55405.00 88888.00 2007-05-27 07:57:01.250 147 12312.70 101.28 55405.00 88888.00 2007-05-27 07:57:01.375 147 12312.75 101.22 55404.97 88888.00 2007-05-27 07:57:01.500 147 12312.75 101.20 55404.97 88888.00 2007-05-27 07:57:01.625 147 12312.70 101.22 55404.95 88888.00 2007-05-27 07:57:01.750 147 12312.75 101.22 55404.93 88888.00 2007-05-27 07:57:01.875 147 12312.83 101.22 55404.93 88888.00 2007-05-27 07:57:02.000 147 12312.83 101.22 55404.93 88888.00 2007-05-27 07:57:02.125 147 12312.77 101.22 55404.93 88888.00 2007-05-27 07:57:02.250 147 12312.77 101.20 55404.93 88888.00 2007-05-27 07:57:02.375 147 12312.80 101.22 55404.95 88888.00 2007-05-27 07:57:02.500 147 12312.85 101.28 55404.93 88888.00 2007-05-27 07:57:02.625 147 12312.85 101.30 55404.93 88888.00 2007-05-27 07:57:02.750 147 12312.80 101.22 55404.90 88888.00 2007-05-27 07:57:02.875 147 12312.77 101.20 55404.88 88888.00 2007-05-27 07:57:03.000 147 12312.77 101.22 55404.88 88888.00 2007-05-27 07:57:03.125 147 12312.83 101.25 55404.90 88888.00 2007-05-27 07:57:03.250 147 12312.80 101.22 55404.93 88888.00 2007-05-27 07:57:03.375 147 12312.80 101.15 55404.90 88888.00 2007-05-27 07:57:03.500 147 12312.73 101.03 55404.88 88888.00 2007-05-27 07:57:03.625 147 12312.62 101.10 55404.88 88888.00 2007-05-27 07:57:03.750 147 12312.65 101.17 55404.88 88888.00 2007-05-27 07:57:03.875 147 12312.70 101.17 55404.85 88888.00 2007-05-27 07:57:04.000 147 12312.73 101.15 55404.88 88888.00 2007-05-27 07:57:04.125 147 12312.77 101.20 55404.88 88888.00 2007-05-27 07:57:04.250 147 12312.75 101.20 55404.85 88888.00 2007-05-27 07:57:04.375 147 12312.73 101.20 55404.88 88888.00 2007-05-27 07:57:04.500 147 12312.75 101.25 55404.90 88888.00 2007-05-27 07:57:04.625 147 12312.73 101.28 55404.90 88888.00 2007-05-27 07:57:04.750 147 12312.73 101.20 55404.85 88888.00 2007-05-27 07:57:04.875 147 12312.77 101.17 55404.85 88888.00 2007-05-27 07:57:05.000 147 12312.75 101.15 55404.82 88888.00 2007-05-27 07:57:05.125 147 12312.70 101.15 55404.82 88888.00 2007-05-27 07:57:05.250 147 12312.70 101.12 55404.85 88888.00 2007-05-27 07:57:05.375 147 12312.75 101.15 55404.80 88888.00 2007-05-27 07:57:05.500 147 12312.75 101.15 55404.80 88888.00 2007-05-27 07:57:05.625 147 12312.75 101.22 55404.82 88888.00 2007-05-27 07:57:05.750 147 12312.73 101.25 55404.85 88888.00 2007-05-27 07:57:05.875 147 12312.73 101.22 55404.85 88888.00 2007-05-27 07:57:06.000 147 12312.75 101.17 55404.82 88888.00 2007-05-27 07:57:06.125 147 12312.73 101.17 55404.85 88888.00 2007-05-27 07:57:06.250 147 12312.70 101.12 55404.82 88888.00 2007-05-27 07:57:06.375 147 12312.77 101.15 55404.80 88888.00 2007-05-27 07:57:06.500 147 12312.77 101.08 55404.82 88888.00 2007-05-27 07:57:06.625 147 12312.75 101.15 55404.80 88888.00 2007-05-27 07:57:06.750 147 12312.73 101.17 55404.82 88888.00 2007-05-27 07:57:06.875 147 12312.70 101.15 55404.80 88888.00 2007-05-27 07:57:07.000 147 12312.67 101.10 55404.80 88888.00 2007-05-27 07:57:07.125 147 12312.67 101.17 55404.82 88888.00 2007-05-27 07:57:07.250 147 12312.70 101.20 55404.82 88888.00 2007-05-27 07:57:07.375 147 12312.70 101.17 55404.78 88888.00 2007-05-27 07:57:07.500 147 12312.67 101.10 55404.75 88888.00 2007-05-27 07:57:07.625 147 12312.67 101.12 55404.78 88888.00 2007-05-27 07:57:07.750 147 12312.70 101.15 55404.80 88888.00 2007-05-27 07:57:07.875 147 12312.70 101.12 55404.80 88888.00 2007-05-27 07:57:07.000 147 12312.67 101.12 55404.78 88888.00 2007-05-27 07:57:07.125 147 12312.70 101.12 55404.78 88888.00 2007-05-27 07:57:07.250 147 12312.73 101.12 55404.80 88888.00 2007-05-27 07:57:07.375 147 12312.80 101.17 55404.78 88888.00 2007-05-27 07:57:07.500 147 12312.77 101.17 55404.78 88888.00 2007-05-27 07:57:07.625 147 12312.75 101.17 55404.78 88888.00 2007-05-27 07:57:07.750 147 12312.67 101.08 55404.72 88888.00 2007-05-27 07:57:07.875 147 12312.73 101.10 55404.78 88888.00 2007-05-27 07:57:08.000 147 12312.77 101.20 55404.78 88888.00 2007-05-27 07:57:08.125 147 12312.80 101.15 55404.78 88888.00 2007-05-27 07:57:08.250 147 12312.77 101.10 55404.75 88888.00 2007-05-27 07:57:08.375 147 12312.75 101.08 55404.72 88888.00 2007-05-27 07:57:08.500 147 12312.75 101.10 55404.72 88888.00 2007-05-27 07:57:08.625 147 12312.77 101.17 55404.75 88888.00 2007-05-27 07:57:08.750 147 12312.73 101.12 55404.72 88888.00 2007-05-27 07:57:08.875 147 12312.60 101.10 55404.72 88888.00 2007-05-27 07:57:09.000 147 12312.62 101.12 55404.72 88888.00 2007-05-27 07:57:09.125 147 12312.70 101.12 55404.78 88888.00 2007-05-27 07:57:09.250 147 12312.73 101.15 55404.75 88888.00 2007-05-27 07:57:09.375 147 12312.75 101.12 55404.72 88888.00 2007-05-27 07:57:09.500 147 12312.70 101.08 55404.70 88888.00 2007-05-27 07:57:09.625 147 12312.70 101.00 55404.68 88888.00 2007-05-27 07:57:09.750 147 12312.73 101.08 55404.65 88888.00 2007-05-27 07:57:09.875 147 12312.65 101.12 55404.62 88888.00 2007-05-27 07:57:10.000 147 12312.62 101.12 55404.65 88888.00 2007-05-27 07:57:10.125 147 12312.60 101.12 55404.62 88888.00 2007-05-27 07:57:10.250 147 12312.65 101.12 55404.70 88888.00 2007-05-27 07:57:10.375 147 12312.67 101.15 55404.70 88888.00 2007-05-27 07:57:10.500 147 12312.67 101.08 55404.70 88888.00 2007-05-27 07:57:10.625 147 12312.67 101.03 55404.68 88888.00 2007-05-27 07:57:10.750 147 12312.62 100.97 55404.62 88888.00 2007-05-27 07:57:10.875 147 12312.60 101.03 55404.62 88888.00 2007-05-27 07:57:11.000 147 12312.65 101.10 55404.62 88888.00 2007-05-27 07:57:11.125 147 12312.65 101.10 55404.62 88888.00 2007-05-27 07:57:11.250 147 12312.62 101.15 55404.65 88888.00 2007-05-27 07:57:11.375 147 12312.65 101.12 55404.65 88888.00 2007-05-27 07:57:11.500 147 12312.67 101.15 55404.62 88888.00 2007-05-27 07:57:11.625 147 12312.65 101.15 55404.60 88888.00 2007-05-27 07:57:11.750 147 12312.65 101.05 55404.62 88888.00 2007-05-27 07:57:11.875 147 12312.65 101.03 55404.60 88888.00 2007-05-27 07:57:12.000 147 12312.60 101.00 55404.60 88888.00 2007-05-27 07:57:12.125 147 12312.62 101.10 55404.62 88888.00 2007-05-27 07:57:12.250 147 12312.67 101.17 55404.65 88888.00 2007-05-27 07:57:12.375 147 12312.67 101.15 55404.62 88888.00 2007-05-27 07:57:12.500 147 12312.60 101.08 55404.57 88888.00 2007-05-27 07:57:12.625 147 12312.55 101.00 55404.57 88888.00 2007-05-27 07:57:12.750 147 12312.62 101.10 55404.57 88888.00 2007-05-27 07:57:12.875 147 12312.60 101.08 55404.55 88888.00 2007-05-27 07:57:13.000 147 12312.65 101.10 55404.55 88888.00 2007-05-27 07:57:13.125 147 12312.60 101.05 55404.55 88888.00 2007-05-27 07:57:13.250 147 12312.55 101.05 55404.55 88888.00 2007-05-27 07:57:13.375 147 12312.60 101.12 55404.57 88888.00 2007-05-27 07:57:13.500 147 12312.60 101.17 55404.55 88888.00 2007-05-27 07:57:13.625 147 12312.60 101.12 55404.55 88888.00 2007-05-27 07:57:13.750 147 12312.55 101.03 55404.55 88888.00 2007-05-27 07:57:13.875 147 12312.55 101.03 55404.53 88888.00 2007-05-27 07:57:14.000 147 12312.62 101.05 55404.50 88888.00 2007-05-27 07:57:14.125 147 12312.65 101.08 55404.53 88888.00 2007-05-27 07:57:14.250 147 12312.55 101.05 55404.55 88888.00 2007-05-27 07:57:14.375 147 12312.48 101.08 55404.50 88888.00 2007-05-27 07:57:14.500 147 12312.48 101.08 55404.50 88888.00 2007-05-27 07:57:14.625 147 12312.50 101.05 55404.50 88888.00 2007-05-27 07:57:14.750 147 12312.50 101.03 55404.47 88888.00 2007-05-27 07:57:14.875 147 12312.48 100.97 55404.50 88888.00 2007-05-27 07:57:15.000 147 12312.42 101.00 55404.53 88888.00 2007-05-27 07:57:15.125 147 12312.50 101.00 55404.55 88888.00 2007-05-27 07:57:15.250 147 12312.52 101.03 55404.55 88888.00 2007-05-27 07:57:15.375 147 12312.55 101.08 55404.55 88888.00 2007-05-27 07:57:15.500 147 12312.48 101.05 55404.53 88888.00 2007-05-27 07:57:15.625 147 12312.45 100.97 55404.53 88888.00 2007-05-27 07:57:15.750 147 12312.45 101.00 55404.55 88888.00 2007-05-27 07:57:15.875 147 12312.40 100.97 55404.50 88888.00 2007-05-27 07:57:16.000 147 12312.48 101.00 55404.50 88888.00 2007-05-27 07:57:16.125 147 12312.55 101.03 55404.50 88888.00 2007-05-27 07:57:16.250 147 12312.48 101.00 55404.47 88888.00 2007-05-27 07:57:16.375 147 12312.42 100.92 55404.45 88888.00 2007-05-27 07:57:16.500 147 12312.48 100.95 55404.47 88888.00 2007-05-27 07:57:16.625 147 12312.45 101.03 55404.50 88888.00 2007-05-27 07:57:16.750 147 12312.52 101.05 55404.50 88888.00 2007-05-27 07:57:16.875 147 12312.52 101.03 55404.50 88888.00 2007-05-27 07:57:17.000 147 12312.48 101.00 55404.50 88888.00 2007-05-27 07:57:17.125 147 12312.45 101.03 55404.50 88888.00 2007-05-27 07:57:17.250 147 12312.42 101.03 55404.47 88888.00 2007-05-27 07:57:17.375 147 12312.45 101.03 55404.45 88888.00 2007-05-27 07:57:17.500 147 12312.45 100.97 55404.47 88888.00 2007-05-27 07:57:17.625 147 12312.42 101.00 55404.47 88888.00 2007-05-27 07:57:17.750 147 12312.45 100.97 55404.47 88888.00 2007-05-27 07:57:17.875 147 12312.48 101.00 55404.45 88888.00 2007-05-27 07:57:18.000 147 12312.45 101.03 55404.43 88888.00 2007-05-27 07:57:18.125 147 12312.42 100.97 55404.43 88888.00 2007-05-27 07:57:18.250 147 12312.38 101.00 55404.45 88888.00 2007-05-27 07:57:18.375 147 12312.40 100.97 55404.45 88888.00 2007-05-27 07:57:18.500 147 12312.42 100.95 55404.43 88888.00 2007-05-27 07:57:18.625 147 12312.42 100.92 55404.43 88888.00 2007-05-27 07:57:18.750 147 12312.38 101.00 55404.45 88888.00 2007-05-27 07:57:18.875 147 12312.42 101.05 55404.45 88888.00 2007-05-27 07:57:19.000 147 12312.42 100.97 55404.40 88888.00 2007-05-27 07:57:19.125 147 12312.40 100.95 55404.43 88888.00 2007-05-27 07:57:19.250 147 12312.38 100.92 55404.40 88888.00 2007-05-27 07:57:19.375 147 12312.40 100.95 55404.38 88888.00 2007-05-27 07:57:19.500 147 12312.50 100.97 55404.43 88888.00 2007-05-27 07:57:19.625 147 12312.45 100.97 55404.43 88888.00 2007-05-27 07:57:19.750 147 12312.38 100.90 55404.38 88888.00 2007-05-27 07:57:19.875 147 12312.42 100.90 55404.40 88888.00 2007-05-27 07:57:20.000 147 12312.50 100.88 55404.35 88888.00 2007-05-27 07:57:20.125 147 12312.40 100.88 55404.35 88888.00 2007-05-27 07:57:20.250 147 12312.35 100.88 55404.38 88888.00 2007-05-27 07:57:20.375 147 12312.40 100.92 55404.38 88888.00 2007-05-27 07:57:20.500 147 12312.42 100.95 55404.40 88888.00 2007-05-27 07:57:20.625 147 12312.42 100.90 55404.35 88888.00 2007-05-27 07:57:20.750 147 12312.48 100.88 55404.32 88888.00 2007-05-27 07:57:20.875 147 12312.50 100.88 55404.30 88888.00 2007-05-27 07:57:21.000 147 12312.55 100.85 55404.30 88888.00 2007-05-27 07:57:21.125 147 12312.52 100.88 55404.35 88888.00 2007-05-27 07:57:21.250 147 12312.40 100.83 55404.32 88888.00 2007-05-27 07:57:21.375 147 12312.42 100.88 55404.30 88888.00 2007-05-27 07:57:21.500 147 12312.38 100.85 55404.28 88888.00 2007-05-27 07:57:21.625 147 12312.40 100.83 55404.30 88888.00 2007-05-27 07:57:21.750 147 12312.40 100.80 55404.32 88888.00 2007-05-27 07:57:21.875 147 12312.45 100.83 55404.32 88888.00 2007-05-27 07:57:22.000 147 12312.45 100.80 55404.30 88888.00 2007-05-27 07:57:22.125 147 12312.38 100.85 55404.30 88888.00 2007-05-27 07:57:22.250 147 12312.30 100.88 55404.30 88888.00 2007-05-27 07:57:22.375 147 12312.33 100.85 55404.30 88888.00 2007-05-27 07:57:22.500 147 12312.38 100.83 55404.28 88888.00 2007-05-27 07:57:22.625 147 12312.38 100.83 55404.30 88888.00 2007-05-27 07:57:22.750 147 12312.33 100.83 55404.28 88888.00 2007-05-27 07:57:22.875 147 12312.30 100.78 55404.28 88888.00 2007-05-27 07:57:23.000 147 12312.33 100.78 55404.25 88888.00 2007-05-27 07:57:23.125 147 12312.25 100.78 55404.25 88888.00 2007-05-27 07:57:23.250 147 12312.23 100.78 55404.28 88888.00 2007-05-27 07:57:23.375 147 12312.27 100.80 55404.25 88888.00 2007-05-27 07:57:23.500 147 12312.35 100.78 55404.25 88888.00 2007-05-27 07:57:23.625 147 12312.42 100.78 55404.25 88888.00 2007-05-27 07:57:23.750 147 12312.40 100.78 55404.25 88888.00 2007-05-27 07:57:23.875 147 12312.38 100.80 55404.22 88888.00 2007-05-27 07:57:24.000 147 12312.38 100.70 55404.20 88888.00 2007-05-27 07:57:24.125 147 12312.35 100.72 55404.22 88888.00 2007-05-27 07:57:24.250 147 12312.27 100.75 55404.22 88888.00 2007-05-27 07:57:24.375 147 12312.27 100.78 55404.20 88888.00 2007-05-27 07:57:24.500 147 12312.25 100.75 55404.20 88888.00 2007-05-27 07:57:24.625 147 12312.33 100.72 55404.18 88888.00 2007-05-27 07:57:24.750 147 12312.40 100.70 55404.22 88888.00 2007-05-27 07:57:24.875 147 12312.35 100.67 55404.25 88888.00 2007-05-27 07:57:25.000 147 12312.35 100.70 55404.22 88888.00 2007-05-27 07:57:25.125 147 12312.35 100.67 55404.20 88888.00 2007-05-27 07:57:25.250 147 12312.27 100.65 55404.20 88888.00 2007-05-27 07:57:25.375 147 12312.25 100.65 55404.20 88888.00 2007-05-27 07:57:25.500 147 12312.20 100.65 55404.18 88888.00 2007-05-27 07:57:25.625 147 12312.23 100.62 55404.15 88888.00 2007-05-27 07:57:25.750 147 12312.25 100.65 55404.15 88888.00 2007-05-27 07:57:25.875 147 12312.27 100.65 55404.15 88888.00 2007-05-27 07:57:26.000 147 12312.25 100.60 55404.15 88888.00 2007-05-27 07:57:26.125 147 12312.20 100.58 55404.15 88888.00 2007-05-27 07:57:26.250 147 12312.23 100.58 55404.15 88888.00 2007-05-27 07:57:26.375 147 12312.27 100.58 55404.15 88888.00 2007-05-27 07:57:26.500 147 12312.25 100.58 55404.15 88888.00 2007-05-27 07:57:26.625 147 12312.20 100.60 55404.12 88888.00 2007-05-27 07:57:26.750 147 12312.20 100.62 55404.18 88888.00 2007-05-27 07:57:26.875 147 12312.27 100.67 55404.22 88888.00 2007-05-27 07:57:27.000 147 12312.23 100.60 55404.18 88888.00 2007-05-27 07:57:27.125 147 12312.17 100.55 55404.12 88888.00 2007-05-27 07:57:27.250 147 12312.20 100.55 55404.12 88888.00 2007-05-27 07:57:27.375 147 12312.23 100.55 55404.10 88888.00 2007-05-27 07:57:27.500 147 12312.23 100.53 55404.10 88888.00 2007-05-27 07:57:27.625 147 12312.23 100.55 55404.07 88888.00 2007-05-27 07:57:27.750 147 12312.23 100.58 55404.10 88888.00 2007-05-27 07:57:27.875 147 12312.20 100.55 55404.10 88888.00 2007-05-27 07:57:28.000 147 12312.20 100.58 55404.10 88888.00 2007-05-27 07:57:28.125 147 12312.23 100.58 55404.10 88888.00 2007-05-27 07:57:28.250 147 12312.12 100.53 55404.10 88888.00 2007-05-27 07:57:28.375 147 12312.12 100.53 55404.10 88888.00 2007-05-27 07:57:28.500 147 12312.17 100.55 55404.12 88888.00 2007-05-27 07:57:28.625 147 12312.17 100.58 55404.12 88888.00 2007-05-27 07:57:28.750 147 12312.15 100.53 55404.10 88888.00 2007-05-27 07:57:28.875 147 12312.20 100.53 55404.10 88888.00 2007-05-27 07:57:29.000 147 12312.15 100.50 55404.07 88888.00 2007-05-27 07:57:29.125 147 12312.12 100.50 55404.15 88888.00 2007-05-27 07:57:29.250 147 12312.15 100.50 55404.10 88888.00 2007-05-27 07:57:29.375 147 12312.15 100.50 55404.10 88888.00 2007-05-27 07:57:29.500 147 12312.20 100.50 55404.07 88888.00 2007-05-27 07:57:29.625 147 12312.25 100.50 55404.10 88888.00 2007-05-27 07:57:29.750 147 12312.25 100.53 55404.05 88888.00 2007-05-27 07:57:29.875 147 12312.15 100.50 55404.07 88888.00 2007-05-27 07:57:30.000 147 12312.12 100.45 55404.05 88888.00 2007-05-27 07:57:30.125 147 12312.12 100.47 55404.05 88888.00 2007-05-27 07:57:30.250 147 12312.10 100.50 55404.07 88888.00 2007-05-27 07:57:30.375 147 12312.08 100.47 55404.05 88888.00 2007-05-27 07:57:30.500 147 12312.08 100.45 55404.05 88888.00 2007-05-27 07:57:30.625 147 12312.02 100.38 55404.05 88888.00 2007-05-27 07:57:30.750 147 12312.00 100.35 55404.05 88888.00 2007-05-27 07:57:30.875 147 12312.12 100.40 55404.05 88888.00 2007-05-27 07:57:31.000 147 12312.17 100.42 55404.05 88888.00 2007-05-27 07:57:31.125 147 12312.10 100.45 55404.07 88888.00 2007-05-27 07:57:31.250 147 12312.02 100.45 55404.05 88888.00 2007-05-27 07:57:31.375 147 12312.08 100.45 55404.03 88888.00 2007-05-27 07:57:31.500 147 12312.08 100.33 55404.00 88888.00 2007-05-27 07:57:31.625 147 12312.02 100.30 55404.00 88888.00 2007-05-27 07:57:31.750 147 12312.05 100.28 55403.97 88888.00 2007-05-27 07:57:31.875 147 12312.12 100.30 55404.00 88888.00 2007-05-27 07:57:32.000 147 12312.12 100.38 55404.03 88888.00 2007-05-27 07:57:32.125 147 12312.02 100.30 55404.03 88888.00 2007-05-27 07:57:32.250 147 12312.05 100.30 55404.03 88888.00 2007-05-27 07:57:32.375 147 12312.12 100.35 55404.05 88888.00 2007-05-27 07:57:32.500 147 12312.17 100.35 55404.05 88888.00 2007-05-27 07:57:32.625 147 12312.17 100.33 55404.03 88888.00 2007-05-27 07:57:32.750 147 12312.15 100.38 55404.05 88888.00 2007-05-27 07:57:32.875 147 12312.17 100.30 55404.03 88888.00 2007-05-27 07:57:33.000 147 12312.23 100.30 55404.00 88888.00 2007-05-27 07:57:33.125 147 12312.15 100.30 55403.97 88888.00 2007-05-27 07:57:33.250 147 12312.12 100.25 55403.97 88888.00 2007-05-27 07:57:33.375 147 12312.15 100.30 55404.00 88888.00 2007-05-27 07:57:33.500 147 12312.17 100.30 55403.97 88888.00 2007-05-27 07:57:33.625 147 12312.17 100.28 55403.95 88888.00 2007-05-27 07:57:33.750 147 12312.17 100.33 55403.97 88888.00 2007-05-27 07:57:33.875 147 12312.15 100.33 55403.95 88888.00 2007-05-27 07:57:34.000 147 12312.15 100.25 55403.97 88888.00 2007-05-27 07:57:34.125 147 12312.17 100.25 55403.93 88888.00 2007-05-27 07:57:34.250 147 12312.23 100.25 55403.95 88888.00 2007-05-27 07:57:34.375 147 12312.25 100.25 55403.95 88888.00 2007-05-27 07:57:34.500 147 12312.20 100.22 55403.93 88888.00 2007-05-27 07:57:34.625 147 12312.17 100.20 55403.93 88888.00 2007-05-27 07:57:34.750 147 12312.20 100.20 55403.90 88888.00 2007-05-27 07:57:34.875 147 12312.30 100.25 55403.90 88888.00 2007-05-27 07:57:35.000 147 12312.30 100.22 55403.88 88888.00 2007-05-27 07:57:35.125 147 12312.23 100.22 55403.88 88888.00 2007-05-27 07:57:35.250 147 12312.17 100.22 55403.90 88888.00 2007-05-27 07:57:35.375 147 12312.12 100.17 55403.90 88888.00 2007-05-27 07:57:35.500 147 12312.17 100.20 55403.90 88888.00 2007-05-27 07:57:35.625 147 12312.23 100.20 55403.90 88888.00 2007-05-27 07:57:35.750 147 12312.15 100.20 55403.88 88888.00 2007-05-27 07:57:35.875 147 12312.12 100.22 55403.88 88888.00 2007-05-27 07:57:36.000 147 12312.10 100.20 55403.82 88888.00 2007-05-27 07:57:36.125 147 12312.10 100.10 55403.80 88888.00 2007-05-27 07:57:36.250 147 12312.10 100.10 55403.82 88888.00 2007-05-27 07:57:36.375 147 12312.15 100.10 55403.82 88888.00 2007-05-27 07:57:36.500 147 12312.23 100.15 55403.85 88888.00 2007-05-27 07:57:36.625 147 12312.25 100.15 55403.82 88888.00 2007-05-27 07:57:36.750 147 12312.25 100.12 55403.85 88888.00 2007-05-27 07:57:36.875 147 12312.30 100.15 55403.85 88888.00 2007-05-27 07:57:37.000 147 12312.27 100.17 55403.88 88888.00 2007-05-27 07:57:37.125 147 12312.27 100.12 55403.85 88888.00 2007-05-27 07:57:37.250 147 12312.20 100.10 55403.88 88888.00 2007-05-27 07:57:37.375 147 12312.25 100.12 55403.85 88888.00 2007-05-27 07:57:37.500 147 12312.27 100.12 55403.85 88888.00 2007-05-27 07:57:37.625 147 12312.25 100.12 55403.82 88888.00 2007-05-27 07:57:37.750 147 12312.25 100.12 55403.82 88888.00 2007-05-27 07:57:37.875 147 12312.27 100.15 55403.88 88888.00 2007-05-27 07:57:38.000 147 12312.27 100.08 55403.88 88888.00 2007-05-27 07:57:38.125 147 12312.30 100.10 55403.85 88888.00 2007-05-27 07:57:38.250 147 12312.20 100.12 55403.80 88888.00 2007-05-27 07:57:38.375 147 12312.23 100.10 55403.82 88888.00 2007-05-27 07:57:38.500 147 12312.20 100.08 55403.80 88888.00 2007-05-27 07:57:38.625 147 12312.20 100.08 55403.80 88888.00 2007-05-27 07:57:38.750 147 12312.23 100.05 55403.78 88888.00 2007-05-27 07:57:38.875 147 12312.25 100.05 55403.78 88888.00 2007-05-27 07:57:39.000 147 12312.27 100.12 55403.80 88888.00 2007-05-27 07:57:39.125 147 12312.23 100.15 55403.80 88888.00 2007-05-27 07:57:39.250 147 12312.20 100.05 55403.75 88888.00 2007-05-27 07:57:39.375 147 12312.27 100.05 55403.75 88888.00 2007-05-27 07:57:39.500 147 12312.33 100.05 55403.80 88888.00 2007-05-27 07:57:39.625 147 12312.38 100.10 55403.80 88888.00 2007-05-27 07:57:39.750 147 12312.38 100.05 55403.80 88888.00 2007-05-27 07:57:39.875 147 12312.25 100.08 55403.78 88888.00 2007-05-27 07:57:40.000 147 12312.25 100.10 55403.75 88888.00 2007-05-27 07:57:40.125 147 12312.35 100.15 55403.78 88888.00 2007-05-27 07:57:40.250 147 12312.40 100.20 55403.80 88888.00 2007-05-27 07:57:40.375 147 12312.38 100.10 55403.78 88888.00 2007-05-27 07:57:40.500 147 12312.35 100.05 55403.75 88888.00 2007-05-27 07:57:40.625 147 12312.35 100.03 55403.75 88888.00 2007-05-27 07:57:40.750 147 12312.38 100.08 55403.78 88888.00 2007-05-27 07:57:40.875 147 12312.38 100.08 55403.75 88888.00 2007-05-27 07:57:41.000 147 12312.33 100.00 55403.70 88888.00 2007-05-27 07:57:41.125 147 12312.33 99.97 55403.72 88888.00 2007-05-27 07:57:41.250 147 12312.38 100.08 55403.75 88888.00 2007-05-27 07:57:41.375 147 12312.40 100.08 55403.72 88888.00 2007-05-27 07:57:41.500 147 12312.38 100.00 55403.70 88888.00 2007-05-27 07:57:41.625 147 12312.35 99.97 55403.68 88888.00 2007-05-27 07:57:41.750 147 12312.40 100.03 55403.70 88888.00 2007-05-27 07:57:41.875 147 12312.45 100.05 55403.70 88888.00 2007-05-27 07:57:42.000 147 12312.45 100.03 55403.70 88888.00 2007-05-27 07:57:42.125 147 12312.48 100.08 55403.70 88888.00 2007-05-27 07:57:42.250 147 12312.42 100.08 55403.68 88888.00 2007-05-27 07:57:42.375 147 12312.38 100.05 55403.65 88888.00 2007-05-27 07:57:42.500 147 12312.25 100.03 55403.65 88888.00 2007-05-27 07:57:42.625 147 12312.30 100.03 55403.65 88888.00 2007-05-27 07:57:42.750 147 12312.38 100.05 55403.68 88888.00 2007-05-27 07:57:42.875 147 12312.35 99.97 55403.65 88888.00 2007-05-27 07:57:43.000 147 12312.27 99.97 55403.60 88888.00 2007-05-27 07:57:43.125 147 12312.30 100.03 55403.62 88888.00 2007-05-27 07:57:43.250 147 12312.33 100.05 55403.60 88888.00 2007-05-27 07:57:43.375 147 12312.33 100.05 55403.57 88888.00 2007-05-27 07:57:43.500 147 12312.30 100.00 55403.57 88888.00 2007-05-27 07:57:43.625 147 12312.40 100.00 55403.57 88888.00 2007-05-27 07:57:43.750 147 12312.42 100.00 55403.57 88888.00 2007-05-27 07:57:43.875 147 12312.35 100.03 55403.60 88888.00 2007-05-27 07:57:44.000 147 12312.27 100.00 55403.57 88888.00 2007-05-27 07:57:44.125 147 12312.30 100.05 55403.60 88888.00 2007-05-27 07:57:44.250 147 12312.40 100.08 55403.60 88888.00 2007-05-27 07:57:44.375 147 12312.40 100.08 55403.55 88888.00 2007-05-27 07:57:44.500 147 12312.38 100.03 55403.55 88888.00 2007-05-27 07:57:44.625 147 12312.40 100.03 55403.55 88888.00 2007-05-27 07:57:44.750 147 12312.42 100.03 55403.57 88888.00 2007-05-27 07:57:44.875 147 12312.50 100.08 55403.57 88888.00 2007-05-27 07:57:45.000 147 12312.52 100.08 55403.60 88888.00 2007-05-27 07:57:45.125 147 12312.55 100.05 55403.57 88888.00 2007-05-27 07:57:45.250 147 12312.50 100.00 55403.55 88888.00 2007-05-27 07:57:45.375 147 12312.48 100.00 55403.57 88888.00 2007-05-27 07:57:45.500 147 12312.48 100.03 55403.55 88888.00 2007-05-27 07:57:45.625 147 12312.50 100.08 55403.55 88888.00 2007-05-27 07:57:45.750 147 12312.48 100.05 55403.57 88888.00 2007-05-27 07:57:45.875 147 12312.48 100.05 55403.53 88888.00 2007-05-27 07:57:46.000 147 12312.42 100.03 55403.53 88888.00 2007-05-27 07:57:46.125 147 12312.48 100.05 55403.53 88888.00 2007-05-27 07:57:46.250 147 12312.55 100.05 55403.53 88888.00 2007-05-27 07:57:46.375 147 12312.60 100.03 55403.53 88888.00 2007-05-27 07:57:46.500 147 12312.55 100.00 55403.50 88888.00 2007-05-27 07:57:46.625 147 12312.45 99.97 55403.50 88888.00 2007-05-27 07:57:46.750 147 12312.45 100.00 55403.53 88888.00 2007-05-27 07:57:46.875 147 12312.48 100.03 55403.50 88888.00 2007-05-27 07:57:47.000 147 12312.40 99.97 55403.45 88888.00 2007-05-27 07:57:47.125 147 12312.38 100.00 55403.47 88888.00 2007-05-27 07:57:47.250 147 12312.42 100.00 55403.50 88888.00 2007-05-27 07:57:47.375 147 12312.38 100.00 55403.47 88888.00 2007-05-27 07:57:47.500 147 12312.38 100.05 55403.53 88888.00 2007-05-27 07:57:47.625 147 12312.40 100.08 55403.50 88888.00 2007-05-27 07:57:47.750 147 12312.40 100.05 55403.45 88888.00 2007-05-27 07:57:47.875 147 12312.38 100.03 55403.43 88888.00 2007-05-27 07:57:48.000 147 12312.33 100.00 55403.43 88888.00 2007-05-27 07:57:48.125 147 12312.33 100.00 55403.45 88888.00 2007-05-27 07:57:48.250 147 12312.33 99.97 55403.45 88888.00 2007-05-27 07:57:48.375 147 12312.35 100.00 55403.43 88888.00 2007-05-27 07:57:48.500 147 12312.40 100.05 55403.47 88888.00 2007-05-27 07:57:48.625 147 12312.42 100.05 55403.47 88888.00 2007-05-27 07:57:48.750 147 12312.45 100.08 55403.45 88888.00 2007-05-27 07:57:48.875 147 12312.48 100.10 55403.43 88888.00 2007-05-27 07:57:49.000 147 12312.42 100.12 55403.43 88888.00 2007-05-27 07:57:49.125 147 12312.33 100.10 55403.43 88888.00 2007-05-27 07:57:49.250 147 12312.30 100.05 55403.40 88888.00 2007-05-27 07:57:49.375 147 12312.33 100.08 55403.38 88888.00 2007-05-27 07:57:49.500 147 12312.38 100.10 55403.38 88888.00 2007-05-27 07:57:49.625 147 12312.33 100.05 55403.35 88888.00 2007-05-27 07:57:49.750 147 12312.35 100.05 55403.40 88888.00 2007-05-27 07:57:49.875 147 12312.35 100.05 55403.43 88888.00 2007-05-27 07:57:50.000 147 12312.30 99.97 55403.38 88888.00 2007-05-27 07:57:50.125 147 12312.25 100.00 55403.40 88888.00 2007-05-27 07:57:50.250 147 12312.27 100.05 55403.43 88888.00 2007-05-27 07:57:50.375 147 12312.27 100.05 55403.38 88888.00 2007-05-27 07:57:50.500 147 12312.30 100.05 55403.38 88888.00 2007-05-27 07:57:50.625 147 12312.30 100.05 55403.40 88888.00 2007-05-27 07:57:50.750 147 12312.30 100.05 55403.38 88888.00 2007-05-27 07:57:50.875 147 12312.30 100.05 55403.32 88888.00 2007-05-27 07:57:51.000 147 12312.30 100.05 55403.32 88888.00 2007-05-27 07:57:51.125 147 12312.35 100.10 55403.38 88888.00 2007-05-27 07:57:51.250 147 12312.33 100.05 55403.38 88888.00 2007-05-27 07:57:51.375 147 12312.27 100.12 55403.35 88888.00 2007-05-27 07:57:51.500 147 12312.25 100.10 55403.38 88888.00 2007-05-27 07:57:51.625 147 12312.27 100.10 55403.35 88888.00 2007-05-27 07:57:51.750 147 12312.23 100.08 55403.35 88888.00 2007-05-27 07:57:51.875 147 12312.35 100.08 55403.35 88888.00 2007-05-27 07:57:52.000 147 12312.35 100.10 55403.32 88888.00 2007-05-27 07:57:52.125 147 12312.27 100.10 55403.32 88888.00 2007-05-27 07:57:52.250 147 12312.30 100.08 55403.35 88888.00 2007-05-27 07:57:52.375 147 12312.35 100.10 55403.32 88888.00 2007-05-27 07:57:52.500 147 12312.33 100.10 55403.35 88888.00 2007-05-27 07:57:52.625 147 12312.35 100.12 55403.32 88888.00 2007-05-27 07:57:52.750 147 12312.40 100.15 55403.32 88888.00 2007-05-27 07:57:52.875 147 12312.38 100.12 55403.30 88888.00 2007-05-27 07:57:53.000 147 12312.35 100.08 55403.30 88888.00 2007-05-27 07:57:53.125 147 12312.40 100.15 55403.32 88888.00 2007-05-27 07:57:53.250 147 12312.40 100.22 55403.38 88888.00 2007-05-27 07:57:53.375 147 12312.30 100.15 55403.35 88888.00 2007-05-27 07:57:53.500 147 12312.27 100.12 55403.32 88888.00 2007-05-27 07:57:53.625 147 12312.30 100.12 55403.35 88888.00 2007-05-27 07:57:53.750 147 12312.35 100.17 55403.38 88888.00 2007-05-27 07:57:53.875 147 12312.35 100.17 55403.38 88888.00 2007-05-27 07:57:54.000 147 12312.35 100.15 55403.35 88888.00 2007-05-27 07:57:54.125 147 12312.35 100.15 55403.35 88888.00 2007-05-27 07:57:54.250 147 12312.33 100.22 55403.35 88888.00 2007-05-27 07:57:54.375 147 12312.30 100.17 55403.32 88888.00 2007-05-27 07:57:54.500 147 12312.25 100.12 55403.32 88888.00 2007-05-27 07:57:54.625 147 12312.33 100.15 55403.28 88888.00 2007-05-27 07:57:54.750 147 12312.40 100.15 55403.30 88888.00 2007-05-27 07:57:54.875 147 12312.35 100.17 55403.28 88888.00 2007-05-27 07:57:55.000 147 12312.27 100.15 55403.25 88888.00 2007-05-27 07:57:55.125 147 12312.30 100.12 55403.25 88888.00 2007-05-27 07:57:55.250 147 12312.30 100.20 55403.30 88888.00 2007-05-27 07:57:55.375 147 12312.30 100.25 55403.30 88888.00 2007-05-27 07:57:55.500 147 12312.30 100.22 55403.30 88888.00 2007-05-27 07:57:55.625 147 12312.33 100.20 55403.28 88888.00 2007-05-27 07:57:55.750 147 12312.35 100.25 55403.28 88888.00 2007-05-27 07:57:55.875 147 12312.33 100.22 55403.28 88888.00 2007-05-27 07:57:56.000 147 12312.27 100.20 55403.25 88888.00 2007-05-27 07:57:56.125 147 12312.27 100.12 55403.25 88888.00 2007-05-27 07:57:56.250 147 12312.30 100.17 55403.25 88888.00 2007-05-27 07:57:56.375 147 12312.35 100.22 55403.25 88888.00 2007-05-27 07:57:56.500 147 12312.35 100.22 55403.25 88888.00 2007-05-27 07:57:56.625 147 12312.33 100.20 55403.22 88888.00 2007-05-27 07:57:56.750 147 12312.35 100.22 55403.25 88888.00 2007-05-27 07:57:56.875 147 12312.33 100.22 55403.22 88888.00 2007-05-27 07:57:57.000 147 12312.30 100.22 55403.20 88888.00 2007-05-27 07:57:57.125 147 12312.27 100.25 55403.20 88888.00 2007-05-27 07:57:57.250 147 12312.30 100.22 55403.22 88888.00 2007-05-27 07:57:57.375 147 12312.27 100.20 55403.22 88888.00 2007-05-27 07:57:57.500 147 12312.30 100.20 55403.20 88888.00 2007-05-27 07:57:57.625 147 12312.33 100.25 55403.20 88888.00 2007-05-27 07:57:57.750 147 12312.35 100.30 55403.20 88888.00 2007-05-27 07:57:57.875 147 12312.38 100.33 55403.22 88888.00 2007-05-27 07:57:58.000 147 12312.38 100.33 55403.22 88888.00 2007-05-27 07:57:58.125 147 12312.42 100.35 55403.22 88888.00 2007-05-27 07:57:58.250 147 12312.45 100.30 55403.18 88888.00 2007-05-27 07:57:58.375 147 12312.42 100.28 55403.18 88888.00 2007-05-27 07:57:58.500 147 12312.38 100.22 55403.15 88888.00 2007-05-27 07:57:58.625 147 12312.38 100.25 55403.15 88888.00 2007-05-27 07:57:58.750 147 12312.42 100.33 55403.15 88888.00 2007-05-27 07:57:58.875 147 12312.48 100.38 55403.18 88888.00 2007-05-27 07:57:59.000 147 12312.45 100.35 55403.15 88888.00 2007-05-27 07:57:59.125 147 12312.40 100.30 55403.18 88888.00 2007-05-27 07:57:59.250 147 12312.42 100.35 55403.20 88888.00 2007-05-27 07:57:59.375 147 12312.42 100.38 55403.18 88888.00 2007-05-27 07:57:59.500 147 12312.42 100.38 55403.20 88888.00 2007-05-27 07:57:59.625 147 12312.40 100.38 55403.20 88888.00 2007-05-27 07:57:59.750 147 12312.38 100.30 55403.20 88888.00 2007-05-27 07:57:59.875 147 12312.40 100.25 55403.20 88888.00 2007-05-27 07:58:00.000 147 12312.38 100.28 55403.15 88888.00 2007-05-27 07:58:00.125 147 12312.35 100.28 55403.15 88888.00 2007-05-27 07:58:00.250 147 12312.35 100.33 55403.18 88888.00 2007-05-27 07:58:00.375 147 12312.38 100.30 55403.15 88888.00 2007-05-27 07:58:00.500 147 12312.35 100.28 55403.15 88888.00 2007-05-27 07:58:00.625 147 12312.38 100.33 55403.10 88888.00 2007-05-27 07:58:00.750 147 12312.48 100.38 55403.15 88888.00 2007-05-27 07:58:00.875 147 12312.45 100.38 55403.15 88888.00 2007-05-27 07:58:01.000 147 12312.38 100.33 55403.12 88888.00 2007-05-27 07:58:01.125 147 12312.38 100.35 55403.12 88888.00 2007-05-27 07:58:01.250 147 12312.40 100.35 55403.15 88888.00 2007-05-27 07:58:01.375 147 12312.42 100.35 55403.12 88888.00 2007-05-27 07:58:01.500 147 12312.38 100.38 55403.15 88888.00 2007-05-27 07:58:01.625 147 12312.38 100.35 55403.15 88888.00 2007-05-27 07:58:01.750 147 12312.40 100.35 55403.12 88888.00 2007-05-27 07:58:01.875 147 12312.42 100.35 55403.12 88888.00 2007-05-27 07:58:02.000 147 12312.40 100.42 55403.10 88888.00 2007-05-27 07:58:02.125 147 12312.33 100.38 55403.10 88888.00 2007-05-27 07:58:02.250 147 12312.27 100.33 55403.10 88888.00 2007-05-27 07:58:02.375 147 12312.30 100.33 55403.07 88888.00 2007-05-27 07:58:02.500 147 12312.27 100.38 55403.07 88888.00 2007-05-27 07:58:02.625 147 12312.27 100.42 55403.05 88888.00 2007-05-27 07:58:02.750 147 12312.27 100.40 55403.07 88888.00 2007-05-27 07:58:02.875 147 12312.25 100.40 55403.10 88888.00 2007-05-27 07:58:03.000 147 12312.27 100.42 55403.10 88888.00 2007-05-27 07:58:03.125 147 12312.27 100.42 55403.12 88888.00 2007-05-27 07:58:03.250 147 12312.30 100.47 55403.12 88888.00 2007-05-27 07:58:03.375 147 12312.25 100.47 55403.12 88888.00 2007-05-27 07:58:03.500 147 12312.27 100.45 55403.12 88888.00 2007-05-27 07:58:03.625 147 12312.30 100.47 55403.12 88888.00 2007-05-27 07:58:03.750 147 12312.30 100.45 55403.07 88888.00 2007-05-27 07:58:03.875 147 12312.27 100.47 55403.07 88888.00 2007-05-27 07:58:04.000 147 12312.27 100.45 55403.07 88888.00 2007-05-27 07:58:04.125 147 12312.33 100.42 55403.05 88888.00 2007-05-27 07:58:04.250 147 12312.33 100.42 55403.07 88888.00 2007-05-27 07:58:04.375 147 12312.35 100.47 55403.07 88888.00 2007-05-27 07:58:04.500 147 12312.40 100.50 55403.07 88888.00 2007-05-27 07:58:04.625 147 12312.40 100.42 55403.05 88888.00 2007-05-27 07:58:04.750 147 12312.35 100.40 55403.07 88888.00 2007-05-27 07:58:04.875 147 12312.33 100.38 55403.07 88888.00 2007-05-27 07:58:05.000 147 12312.35 100.42 55403.07 88888.00 2007-05-27 07:58:05.125 147 12312.35 100.40 55403.07 88888.00 2007-05-27 07:58:05.250 147 12312.35 100.42 55403.07 88888.00 2007-05-27 07:58:05.375 147 12312.38 100.53 55403.10 88888.00 2007-05-27 07:58:05.500 147 12312.35 100.53 55403.07 88888.00 2007-05-27 07:58:05.625 147 12312.30 100.47 55403.00 88888.00 2007-05-27 07:58:05.750 147 12312.33 100.50 55403.05 88888.00 2007-05-27 07:58:05.875 147 12312.27 100.50 55403.05 88888.00 2007-05-27 07:58:06.000 147 12312.25 100.50 55403.05 88888.00 2007-05-27 07:58:06.125 147 12312.27 100.53 55403.07 88888.00 2007-05-27 07:58:06.250 147 12312.27 100.55 55403.07 88888.00 2007-05-27 07:58:06.375 147 12312.25 100.55 55403.05 88888.00 2007-05-27 07:58:06.500 147 12312.27 100.50 55403.10 88888.00 2007-05-27 07:58:06.625 147 12312.27 100.45 55403.10 88888.00 2007-05-27 07:58:06.750 147 12312.27 100.47 55403.07 88888.00 2007-05-27 07:58:06.875 147 12312.20 100.47 55403.05 88888.00 2007-05-27 07:58:07.000 147 12312.17 100.47 55403.05 88888.00 2007-05-27 07:58:07.125 147 12312.23 100.50 55403.07 88888.00 2007-05-27 07:58:07.250 147 12312.23 100.53 55403.07 88888.00 2007-05-27 07:58:07.375 147 12312.23 100.58 55403.05 88888.00 2007-05-27 07:58:07.500 147 12312.17 100.58 55403.00 88888.00 2007-05-27 07:58:07.625 147 12312.17 100.55 55403.03 88888.00 2007-05-27 07:58:07.750 147 12312.15 100.50 55403.05 88888.00 2007-05-27 07:58:07.875 147 12312.17 100.53 55403.00 88888.00 2007-05-27 07:58:08.000 147 12312.25 100.58 55403.03 88888.00 2007-05-27 07:58:08.125 147 12312.23 100.55 55403.05 88888.00 2007-05-27 07:58:08.250 147 12312.23 100.53 55403.07 88888.00 2007-05-27 07:58:08.375 147 12312.27 100.53 55403.07 88888.00 2007-05-27 07:58:08.500 147 12312.30 100.50 55403.05 88888.00 2007-05-27 07:58:08.625 147 12312.30 100.50 55403.05 88888.00 2007-05-27 07:58:08.750 147 12312.25 100.50 55403.03 88888.00 2007-05-27 07:58:08.875 147 12312.20 100.53 55403.03 88888.00 2007-05-27 07:58:09.000 147 12312.17 100.53 55403.03 88888.00 2007-05-27 07:58:09.125 147 12312.23 100.58 55403.05 88888.00 2007-05-27 07:58:09.250 147 12312.25 100.58 55403.05 88888.00 2007-05-27 07:58:09.375 147 12312.20 100.62 55403.05 88888.00 2007-05-27 07:58:09.500 147 12312.12 100.60 55403.03 88888.00 2007-05-27 07:58:09.625 147 12312.15 100.62 55403.00 88888.00 2007-05-27 07:58:09.750 147 12312.20 100.58 55403.00 88888.00 2007-05-27 07:58:09.875 147 12312.15 100.53 55402.97 88888.00 2007-05-27 07:58:10.000 147 12312.17 100.55 55402.97 88888.00 2007-05-27 07:58:10.125 147 12312.20 100.58 55403.03 88888.00 2007-05-27 07:58:10.250 147 12312.17 100.62 55403.05 88888.00 2007-05-27 07:58:10.375 147 12312.25 100.58 55403.05 88888.00 2007-05-27 07:58:10.500 147 12312.27 100.58 55403.03 88888.00 2007-05-27 07:58:10.625 147 12312.25 100.60 55403.05 88888.00 2007-05-27 07:58:10.750 147 12312.17 100.60 55403.03 88888.00 2007-05-27 07:58:10.875 147 12312.17 100.58 55403.05 88888.00 2007-05-27 07:58:11.000 147 12312.20 100.62 55403.05 88888.00 2007-05-27 07:58:11.125 147 12312.20 100.60 55403.03 88888.00 2007-05-27 07:58:11.250 147 12312.17 100.55 55403.00 88888.00 2007-05-27 07:58:11.375 147 12312.25 100.60 55403.00 88888.00 2007-05-27 07:58:11.500 147 12312.30 100.67 55403.03 88888.00 2007-05-27 07:58:11.625 147 12312.27 100.67 55403.03 88888.00 2007-05-27 07:58:11.750 147 12312.15 100.62 55402.97 88888.00 2007-05-27 07:58:11.875 147 12312.10 100.60 55402.97 88888.00 2007-05-27 07:58:12.000 147 12312.15 100.55 55402.95 88888.00 2007-05-27 07:58:12.125 147 12312.17 100.58 55402.95 88888.00 2007-05-27 07:58:12.250 147 12312.10 100.53 55402.93 88888.00 2007-05-27 07:58:12.375 147 12312.12 100.55 55402.93 88888.00 2007-05-27 07:58:12.500 147 12312.17 100.65 55402.95 88888.00 2007-05-27 07:58:12.625 147 12312.17 100.67 55402.95 88888.00 2007-05-27 07:58:12.750 147 12312.12 100.62 55402.95 88888.00 2007-05-27 07:58:12.875 147 12312.08 100.58 55402.95 88888.00 2007-05-27 07:58:13.000 147 12312.12 100.60 55402.93 88888.00 2007-05-27 07:58:13.125 147 12312.12 100.62 55402.95 88888.00 2007-05-27 07:58:13.250 147 12312.12 100.62 55402.95 88888.00 2007-05-27 07:58:13.375 147 12312.12 100.62 55402.95 88888.00 2007-05-27 07:58:13.500 147 12312.15 100.62 55402.93 88888.00 2007-05-27 07:58:13.625 147 12312.10 100.62 55402.93 88888.00 2007-05-27 07:58:13.750 147 12312.15 100.60 55402.93 88888.00 2007-05-27 07:58:13.875 147 12312.12 100.60 55402.93 88888.00 2007-05-27 07:58:14.000 147 12312.10 100.65 55402.90 88888.00 2007-05-27 07:58:14.125 147 12312.02 100.65 55402.90 88888.00 2007-05-27 07:58:14.250 147 12311.95 100.58 55402.90 88888.00 2007-05-27 07:58:14.375 147 12312.02 100.55 55402.90 88888.00 2007-05-27 07:58:14.500 147 12312.17 100.65 55402.90 88888.00 2007-05-27 07:58:14.625 147 12312.23 100.62 55402.90 88888.00 2007-05-27 07:58:14.750 147 12312.12 100.58 55402.90 88888.00 2007-05-27 07:58:14.875 147 12312.12 100.60 55402.90 88888.00 2007-05-27 07:58:15.000 147 12312.17 100.62 55402.90 88888.00 2007-05-27 07:58:15.125 147 12312.20 100.62 55402.90 88888.00 2007-05-27 07:58:15.250 147 12312.10 100.58 55402.88 88888.00 2007-05-27 07:58:15.375 147 12312.08 100.62 55402.88 88888.00 2007-05-27 07:58:15.500 147 12312.05 100.60 55402.85 88888.00 2007-05-27 07:58:15.625 147 12312.05 100.60 55402.88 88888.00 2007-05-27 07:58:15.750 147 12312.05 100.65 55402.88 88888.00 2007-05-27 07:58:15.875 147 12312.02 100.60 55402.88 88888.00 2007-05-27 07:58:16.000 147 12312.00 100.60 55402.90 88888.00 2007-05-27 07:58:16.125 147 12312.02 100.70 55402.97 88888.00 2007-05-27 07:58:16.250 147 12312.10 100.67 55402.97 88888.00 2007-05-27 07:58:16.375 147 12312.20 100.67 55402.97 88888.00 2007-05-27 07:58:16.500 147 12312.23 100.72 55402.97 88888.00 2007-05-27 07:58:16.625 147 12312.08 100.67 55402.97 88888.00 2007-05-27 07:58:16.750 147 12312.02 100.70 55402.95 88888.00 2007-05-27 07:58:16.875 147 12312.08 100.72 55403.00 88888.00 2007-05-27 07:58:17.000 147 12312.10 100.72 55402.95 88888.00 2007-05-27 07:58:17.125 147 12312.08 100.65 55402.90 88888.00 2007-05-27 07:58:17.250 147 12312.02 100.62 55402.88 88888.00 2007-05-27 07:58:17.375 147 12312.02 100.60 55402.85 88888.00 2007-05-27 07:58:17.500 147 12312.02 100.65 55402.82 88888.00 2007-05-27 07:58:17.625 147 12312.08 100.65 55402.88 88888.00 2007-05-27 07:58:17.750 147 12312.17 100.60 55402.93 88888.00 2007-05-27 07:58:17.875 147 12312.12 100.60 55402.93 88888.00 2007-05-27 07:58:18.000 147 12312.10 100.67 55402.90 88888.00 2007-05-27 07:58:18.125 147 12312.10 100.70 55402.95 88888.00 2007-05-27 07:58:18.250 147 12312.10 100.70 55402.95 88888.00 2007-05-27 07:58:18.375 147 12312.12 100.70 55402.90 88888.00 2007-05-27 07:58:18.500 147 12312.20 100.72 55402.93 88888.00 2007-05-27 07:58:18.625 147 12312.15 100.65 55402.90 88888.00 2007-05-27 07:58:18.750 147 12312.08 100.60 55402.90 88888.00 2007-05-27 07:58:18.875 147 12312.08 100.62 55402.88 88888.00 2007-05-27 07:58:19.000 147 12312.10 100.65 55402.88 88888.00 2007-05-27 07:58:19.125 147 12312.02 100.62 55402.90 88888.00 2007-05-27 07:58:19.250 147 12312.00 100.67 55402.90 88888.00 2007-05-27 07:58:19.375 147 12312.05 100.72 55402.93 88888.00 2007-05-27 07:58:19.500 147 12312.12 100.75 55402.93 88888.00 2007-05-27 07:58:19.625 147 12312.20 100.70 55402.90 88888.00 2007-05-27 07:58:19.750 147 12312.17 100.72 55402.90 88888.00 2007-05-27 07:58:19.875 147 12312.15 100.70 55402.88 88888.00 2007-05-27 07:58:20.000 147 12312.12 100.70 55402.88 88888.00 2007-05-27 07:58:20.125 147 12312.10 100.67 55402.88 88888.00 2007-05-27 07:58:20.250 147 12312.08 100.65 55402.90 88888.00 2007-05-27 07:58:20.375 147 12312.10 100.67 55402.88 88888.00 2007-05-27 07:58:20.500 147 12312.10 100.65 55402.88 88888.00 2007-05-27 07:58:20.625 147 12312.10 100.65 55402.85 88888.00 2007-05-27 07:58:20.750 147 12312.15 100.67 55402.88 88888.00 2007-05-27 07:58:20.875 147 12312.17 100.70 55402.88 88888.00 2007-05-27 07:58:21.000 147 12312.12 100.65 55402.85 88888.00 2007-05-27 07:58:21.125 147 12312.20 100.72 55402.88 88888.00 2007-05-27 07:58:21.250 147 12312.17 100.70 55402.90 88888.00 2007-05-27 07:58:21.375 147 12312.10 100.72 55402.90 88888.00 2007-05-27 07:58:21.500 147 12312.08 100.67 55402.90 88888.00 2007-05-27 07:58:21.625 147 12312.12 100.67 55402.88 88888.00 2007-05-27 07:58:21.750 147 12312.10 100.70 55402.88 88888.00 2007-05-27 07:58:21.875 147 12312.08 100.75 55402.85 88888.00 2007-05-27 07:58:22.000 147 12312.08 100.72 55402.85 88888.00 2007-05-27 07:58:22.125 147 12312.08 100.70 55402.85 88888.00 2007-05-27 07:58:22.250 147 12312.10 100.62 55402.85 88888.00 2007-05-27 07:58:22.375 147 12312.12 100.70 55402.88 88888.00 2007-05-27 07:58:22.500 147 12312.08 100.78 55402.85 88888.00 2007-05-27 07:58:22.625 147 12312.02 100.75 55402.85 88888.00 2007-05-27 07:58:22.750 147 12312.02 100.70 55402.80 88888.00 2007-05-27 07:58:22.875 147 12312.00 100.67 55402.80 88888.00 2007-05-27 07:58:23.000 147 12312.02 100.70 55402.85 88888.00 2007-05-27 07:58:23.125 147 12312.08 100.75 55402.88 88888.00 2007-05-27 07:58:23.250 147 12312.10 100.75 55402.85 88888.00 2007-05-27 07:58:23.375 147 12312.08 100.78 55402.85 88888.00 2007-05-27 07:58:23.500 147 12312.08 100.70 55402.82 88888.00 2007-05-27 07:58:23.625 147 12312.05 100.70 55402.82 88888.00 2007-05-27 07:58:23.750 147 12312.10 100.70 55402.85 88888.00 2007-05-27 07:58:23.875 147 12312.15 100.62 55402.85 88888.00 2007-05-27 07:58:24.000 147 12312.17 100.67 55402.88 88888.00 2007-05-27 07:58:24.125 147 12312.17 100.70 55402.85 88888.00 2007-05-27 07:58:24.250 147 12312.10 100.65 55402.82 88888.00 2007-05-27 07:58:24.375 147 12312.05 100.67 55402.82 88888.00 2007-05-27 07:58:24.500 147 12312.08 100.72 55402.82 88888.00 2007-05-27 07:58:24.625 147 12312.12 100.78 55402.82 88888.00 2007-05-27 07:58:24.750 147 12312.12 100.75 55402.82 88888.00 2007-05-27 07:58:24.875 147 12312.05 100.72 55402.82 88888.00 2007-05-27 07:58:25.000 147 12312.08 100.67 55402.80 88888.00 2007-05-27 07:58:25.125 147 12312.15 100.70 55402.80 88888.00 2007-05-27 07:58:25.250 147 12312.12 100.70 55402.78 88888.00 2007-05-27 07:58:25.375 147 12312.08 100.75 55402.80 88888.00 2007-05-27 07:58:25.500 147 12312.05 100.78 55402.78 88888.00 2007-05-27 07:58:25.625 147 12312.08 100.75 55402.78 88888.00 2007-05-27 07:58:25.750 147 12312.08 100.75 55402.80 88888.00 2007-05-27 07:58:25.875 147 12312.08 100.75 55402.82 88888.00 2007-05-27 07:58:26.000 147 12312.08 100.72 55402.80 88888.00 2007-05-27 07:58:26.125 147 12312.02 100.75 55402.80 88888.00 2007-05-27 07:58:26.250 147 12312.08 100.75 55402.82 88888.00 2007-05-27 07:58:26.375 147 12312.10 100.78 55402.80 88888.00 2007-05-27 07:58:26.500 147 12312.15 100.80 55402.82 88888.00 2007-05-27 07:58:26.625 147 12312.17 100.75 55402.80 88888.00 2007-05-27 07:58:26.750 147 12312.20 100.78 55402.80 88888.00 2007-05-27 07:58:26.875 147 12312.15 100.80 55402.78 88888.00 2007-05-27 07:58:27.000 147 12312.12 100.75 55402.78 88888.00 2007-05-27 07:58:27.125 147 12312.10 100.78 55402.80 88888.00 2007-05-27 07:58:27.250 147 12312.12 100.75 55402.78 88888.00 2007-05-27 07:58:27.375 147 12312.10 100.75 55402.78 88888.00 2007-05-27 07:58:27.500 147 12312.08 100.78 55402.75 88888.00 2007-05-27 07:58:27.625 147 12312.05 100.70 55402.78 88888.00 2007-05-27 07:58:27.750 147 12312.10 100.72 55402.78 88888.00 2007-05-27 07:58:27.875 147 12312.15 100.80 55402.82 88888.00 2007-05-27 07:58:28.000 147 12312.15 100.80 55402.80 88888.00 2007-05-27 07:58:28.125 147 12312.12 100.72 55402.80 88888.00 2007-05-27 07:58:28.250 147 12312.10 100.72 55402.80 88888.00 2007-05-27 07:58:28.375 147 12312.12 100.72 55402.75 88888.00 2007-05-27 07:58:28.500 147 12312.10 100.72 55402.72 88888.00 2007-05-27 07:58:28.625 147 12312.05 100.75 55402.72 88888.00 2007-05-27 07:58:28.750 147 12312.08 100.80 55402.75 88888.00 2007-05-27 07:58:28.875 147 12312.15 100.83 55402.78 88888.00 2007-05-27 07:58:29.000 147 12312.08 100.85 55402.75 88888.00 2007-05-27 07:58:29.125 147 12312.00 100.83 55402.72 88888.00 2007-05-27 07:58:29.250 147 12311.90 100.78 55402.78 88888.00 2007-05-27 07:58:29.375 147 12311.92 100.78 55402.70 88888.00 2007-05-27 07:58:29.500 147 12312.02 100.80 55402.72 88888.00 2007-05-27 07:58:29.625 147 12312.15 100.83 55402.72 88888.00 2007-05-27 07:58:29.750 147 12312.12 100.78 55402.72 88888.00 2007-05-27 07:58:29.875 147 12312.12 100.83 55402.78 88888.00 2007-05-27 07:58:30.000 147 12312.12 100.83 55402.75 88888.00 2007-05-27 07:58:30.125 147 12312.12 100.80 55402.72 88888.00 2007-05-27 07:58:30.250 147 12312.17 100.83 55402.78 88888.00 2007-05-27 07:58:30.375 147 12312.20 100.90 55402.78 88888.00 2007-05-27 07:58:30.500 147 12312.12 100.83 55402.78 88888.00 2007-05-27 07:58:30.625 147 12312.10 100.78 55402.75 88888.00 2007-05-27 07:58:30.750 147 12312.05 100.75 55402.72 88888.00 2007-05-27 07:58:30.875 147 12312.12 100.78 55402.72 88888.00 2007-05-27 07:58:31.000 147 12312.17 100.78 55402.72 88888.00 2007-05-27 07:58:31.125 147 12312.17 100.78 55402.75 88888.00 2007-05-27 07:58:31.250 147 12312.08 100.78 55402.68 88888.00 2007-05-27 07:58:31.375 147 12312.15 100.83 55402.70 88888.00 2007-05-27 07:58:31.500 147 12312.15 100.85 55402.70 88888.00 2007-05-27 07:58:31.625 147 12312.05 100.83 55402.70 88888.00 2007-05-27 07:58:31.750 147 12312.00 100.78 55402.68 88888.00 2007-05-27 07:58:31.875 147 12312.02 100.83 55402.70 88888.00 2007-05-27 07:58:32.000 147 12312.02 100.80 55402.70 88888.00 2007-05-27 07:58:32.125 147 12312.02 100.78 55402.70 88888.00 2007-05-27 07:58:32.250 147 12312.02 100.80 55402.72 88888.00 2007-05-27 07:58:32.375 147 12312.05 100.85 55402.72 88888.00 2007-05-27 07:58:32.500 147 12312.05 100.85 55402.68 88888.00 2007-05-27 07:58:32.625 147 12312.08 100.88 55402.70 88888.00 2007-05-27 07:58:32.750 147 12312.10 100.83 55402.68 88888.00 2007-05-27 07:58:32.875 147 12312.10 100.78 55402.68 88888.00 2007-05-27 07:58:33.000 147 12312.10 100.78 55402.68 88888.00 2007-05-27 07:58:33.125 147 12312.20 100.83 55402.70 88888.00 2007-05-27 07:58:33.250 147 12312.27 100.80 55402.72 88888.00 2007-05-27 07:58:33.375 147 12312.27 100.80 55402.72 88888.00 2007-05-27 07:58:33.500 147 12312.25 100.83 55402.75 88888.00 2007-05-27 07:58:33.625 147 12312.23 100.85 55402.68 88888.00 2007-05-27 07:58:33.750 147 12312.23 100.88 55402.70 88888.00 2007-05-27 07:58:33.875 147 12312.17 100.85 55402.68 88888.00 2007-05-27 07:58:34.000 147 12312.12 100.80 55402.70 88888.00 2007-05-27 07:58:34.125 147 12312.12 100.78 55402.70 88888.00 2007-05-27 07:58:34.250 147 12312.20 100.80 55402.70 88888.00 2007-05-27 07:58:34.375 147 12312.35 100.90 55402.72 88888.00 2007-05-27 07:58:34.500 147 12312.35 100.90 55402.72 88888.00 2007-05-27 07:58:34.625 147 12312.25 100.85 55402.72 88888.00 2007-05-27 07:58:34.750 147 12312.17 100.85 55402.70 88888.00 2007-05-27 07:58:34.875 147 12312.17 100.85 55402.68 88888.00 2007-05-27 07:58:35.000 147 12312.17 100.88 55402.70 88888.00 2007-05-27 07:58:35.125 147 12312.12 100.85 55402.70 88888.00 2007-05-27 07:58:35.250 147 12312.12 100.85 55402.70 88888.00 2007-05-27 07:58:35.375 147 12312.12 100.92 55402.72 88888.00 2007-05-27 07:58:35.500 147 12312.20 100.90 55402.72 88888.00 2007-05-27 07:58:35.625 147 12312.25 100.85 55402.70 88888.00 2007-05-27 07:58:35.750 147 12312.20 100.88 55402.70 88888.00 2007-05-27 07:58:35.875 147 12312.17 100.90 55402.70 88888.00 2007-05-27 07:58:36.000 147 12312.12 100.85 55402.68 88888.00 2007-05-27 07:58:36.125 147 12312.15 100.85 55402.65 88888.00 2007-05-27 07:58:36.250 147 12312.08 100.83 55402.65 88888.00 2007-05-27 07:58:36.375 147 12312.10 100.80 55402.62 88888.00 2007-05-27 07:58:36.500 147 12312.17 100.85 55402.65 88888.00 2007-05-27 07:58:36.625 147 12312.20 100.88 55402.70 88888.00 2007-05-27 07:58:36.750 147 12312.23 100.90 55402.70 88888.00 2007-05-27 07:58:36.875 147 12312.23 100.85 55402.70 88888.00 2007-05-27 07:58:37.000 147 12312.20 100.85 55402.68 88888.00 2007-05-27 07:58:37.125 147 12312.23 100.88 55402.68 88888.00 2007-05-27 07:58:37.250 147 12312.23 100.85 55402.70 88888.00 2007-05-27 07:58:37.375 147 12312.25 100.83 55402.65 88888.00 2007-05-27 07:58:37.500 147 12312.17 100.85 55402.62 88888.00 2007-05-27 07:58:37.625 147 12312.12 100.90 55402.62 88888.00 2007-05-27 07:58:37.750 147 12312.10 100.88 55402.65 88888.00 2007-05-27 07:58:37.875 147 12312.15 100.83 55402.65 88888.00 2007-05-27 07:58:38.000 147 12312.12 100.80 55402.62 88888.00 2007-05-27 07:58:38.125 147 12312.15 100.83 55402.62 88888.00 2007-05-27 07:58:38.250 147 12312.17 100.85 55402.65 88888.00 2007-05-27 07:58:38.375 147 12312.17 100.83 55402.68 88888.00 2007-05-27 07:58:38.500 147 12312.12 100.85 55402.68 88888.00 2007-05-27 07:58:38.625 147 12312.17 100.88 55402.65 88888.00 2007-05-27 07:58:38.750 147 12312.25 100.88 55402.65 88888.00 2007-05-27 07:58:38.875 147 12312.25 100.92 55402.62 88888.00 2007-05-27 07:58:39.000 147 12312.23 100.88 55402.62 88888.00 2007-05-27 07:58:39.125 147 12312.23 100.83 55402.62 88888.00 2007-05-27 07:58:39.250 147 12312.15 100.80 55402.68 88888.00 2007-05-27 07:58:39.375 147 12312.17 100.83 55402.62 88888.00 2007-05-27 07:58:39.500 147 12312.23 100.83 55402.62 88888.00 2007-05-27 07:58:39.625 147 12312.25 100.80 55402.62 88888.00 2007-05-27 07:58:39.750 147 12312.30 100.80 55402.62 88888.00 2007-05-27 07:58:39.875 147 12312.25 100.85 55402.62 88888.00 2007-05-27 07:58:40.000 147 12312.23 100.88 55402.62 88888.00 2007-05-27 07:58:40.125 147 12312.27 100.90 55402.60 88888.00 2007-05-27 07:58:40.250 147 12312.30 100.90 55402.62 88888.00 2007-05-27 07:58:40.375 147 12312.35 100.90 55402.57 88888.00 2007-05-27 07:58:40.500 147 12312.38 100.85 55402.60 88888.00 2007-05-27 07:58:40.625 147 12312.35 100.90 55402.62 88888.00 2007-05-27 07:58:40.750 147 12312.35 100.90 55402.60 88888.00 2007-05-27 07:58:40.875 147 12312.40 100.90 55402.60 88888.00 2007-05-27 07:58:41.000 147 12312.38 100.85 55402.55 88888.00 2007-05-27 07:58:41.125 147 12312.27 100.85 55402.57 88888.00 2007-05-27 07:58:41.250 147 12312.20 100.88 55402.60 88888.00 2007-05-27 07:58:41.375 147 12312.20 100.85 55402.60 88888.00 2007-05-27 07:58:41.500 147 12312.25 100.83 55402.60 88888.00 2007-05-27 07:58:41.625 147 12312.27 100.88 55402.62 88888.00 2007-05-27 07:58:41.750 147 12312.33 100.90 55402.60 88888.00 2007-05-27 07:58:41.875 147 12312.27 100.88 55402.57 88888.00 2007-05-27 07:58:42.000 147 12312.27 100.88 55402.57 88888.00 2007-05-27 07:58:42.125 147 12312.30 100.90 55402.57 88888.00 2007-05-27 07:58:42.250 147 12312.30 100.90 55402.55 88888.00 2007-05-27 07:58:42.375 147 12312.30 100.92 55402.62 88888.00 2007-05-27 07:58:42.500 147 12312.27 100.95 55402.60 88888.00 2007-05-27 07:58:42.625 147 12312.27 100.90 55402.57 88888.00 2007-05-27 07:58:42.750 147 12312.27 100.90 55402.57 88888.00 2007-05-27 07:58:42.875 147 12312.23 100.85 55402.55 88888.00 2007-05-27 07:58:43.000 147 12312.20 100.85 55402.55 88888.00 2007-05-27 07:58:43.125 147 12312.25 100.90 55402.60 88888.00 2007-05-27 07:58:43.250 147 12312.25 100.92 55402.57 88888.00 2007-05-27 07:58:43.375 147 12312.30 100.92 55402.57 88888.00 2007-05-27 07:58:43.500 147 12312.33 100.92 55402.57 88888.00 2007-05-27 07:58:43.625 147 12312.30 100.90 55402.57 88888.00 2007-05-27 07:58:43.750 147 12312.33 100.92 55402.60 88888.00 2007-05-27 07:58:43.875 147 12312.40 100.92 55402.62 88888.00 2007-05-27 07:58:44.000 147 12312.42 100.95 55402.62 88888.00 2007-05-27 07:58:44.125 147 12312.33 100.95 55402.60 88888.00 2007-05-27 07:58:44.250 147 12312.30 100.88 55402.57 88888.00 2007-05-27 07:58:44.375 147 12312.33 100.85 55402.55 88888.00 2007-05-27 07:58:44.500 147 12312.27 100.85 55402.53 88888.00 2007-05-27 07:58:44.625 147 12312.27 100.90 55402.55 88888.00 2007-05-27 07:58:44.750 147 12312.33 100.97 55402.57 88888.00 2007-05-27 07:58:44.875 147 12312.38 100.97 55402.60 88888.00 2007-05-27 07:58:45.000 147 12312.40 100.92 55402.55 88888.00 2007-05-27 07:58:45.125 147 12312.45 100.92 55402.57 88888.00 2007-05-27 07:58:45.250 147 12312.38 100.95 55402.62 88888.00 2007-05-27 07:58:45.375 147 12312.40 100.97 55402.60 88888.00 2007-05-27 07:58:45.500 147 12312.42 100.97 55402.57 88888.00 2007-05-27 07:58:45.625 147 12312.40 100.95 55402.55 88888.00 2007-05-27 07:58:45.750 147 12312.42 100.95 55402.53 88888.00 2007-05-27 07:58:45.875 147 12312.40 100.92 55402.50 88888.00 2007-05-27 07:58:46.000 147 12312.38 100.92 55402.47 88888.00 2007-05-27 07:58:46.125 147 12312.40 100.92 55402.47 88888.00 2007-05-27 07:58:46.250 147 12312.45 100.97 55402.53 88888.00 2007-05-27 07:58:46.375 147 12312.45 101.00 55402.53 88888.00 2007-05-27 07:58:46.500 147 12312.38 101.00 55402.53 88888.00 2007-05-27 07:58:46.625 147 12312.38 101.00 55402.55 88888.00 2007-05-27 07:58:46.750 147 12312.40 101.05 55402.55 88888.00 2007-05-27 07:58:46.875 147 12312.42 101.08 55402.53 88888.00 2007-05-27 07:58:47.000 147 12312.45 101.05 55402.50 88888.00 2007-05-27 07:58:47.125 147 12312.42 101.00 55402.50 88888.00 2007-05-27 07:58:47.250 147 12312.50 100.97 55402.47 88888.00 2007-05-27 07:58:47.375 147 12312.60 100.97 55402.47 88888.00 2007-05-27 07:58:47.500 147 12312.58 101.05 55402.50 88888.00 2007-05-27 07:58:47.625 147 12312.62 101.08 55402.50 88888.00 2007-05-27 07:58:47.750 147 12312.67 101.10 55402.53 88888.00 2007-05-27 07:58:47.875 147 12312.65 101.05 55402.53 88888.00 2007-05-27 07:58:48.000 147 12312.58 101.03 55402.47 88888.00 2007-05-27 07:58:48.125 147 12312.60 101.03 55402.47 88888.00 2007-05-27 07:58:48.250 147 12312.60 101.05 55402.47 88888.00 2007-05-27 07:58:48.375 147 12312.58 101.03 55402.47 88888.00 2007-05-27 07:58:48.500 147 12312.60 101.03 55402.47 88888.00 2007-05-27 07:58:48.625 147 12312.65 101.05 55402.47 88888.00 2007-05-27 07:58:48.750 147 12312.55 101.05 55402.50 88888.00 2007-05-27 07:58:48.875 147 12312.48 101.05 55402.53 88888.00 2007-05-27 07:58:49.000 147 12312.48 101.05 55402.50 88888.00 2007-05-27 07:58:49.125 147 12312.50 101.10 55402.53 88888.00 2007-05-27 07:58:49.250 147 12312.50 101.15 55402.53 88888.00 2007-05-27 07:58:49.375 147 12312.52 101.08 55402.50 88888.00 2007-05-27 07:58:49.500 147 12312.55 101.05 55402.47 88888.00 2007-05-27 07:58:49.625 147 12312.60 101.10 55402.50 88888.00 2007-05-27 07:58:49.750 147 12312.60 101.10 55402.47 88888.00 2007-05-27 07:58:49.875 147 12312.67 101.15 55402.50 88888.00 2007-05-27 07:58:50.000 147 12312.67 101.10 55402.50 88888.00 2007-05-27 07:58:50.125 147 12312.62 101.05 55402.45 88888.00 2007-05-27 07:58:50.250 147 12312.67 101.05 55402.47 88888.00 2007-05-27 07:58:50.375 147 12312.70 101.05 55402.47 88888.00 2007-05-27 07:58:50.500 147 12312.65 101.08 55402.47 88888.00 2007-05-27 07:58:50.625 147 12312.73 101.15 55402.55 88888.00 2007-05-27 07:58:50.750 147 12312.67 101.17 55402.53 88888.00 2007-05-27 07:58:50.875 147 12312.50 101.17 55402.45 88888.00 2007-05-27 07:58:51.000 147 12312.50 101.15 55402.45 88888.00 2007-05-27 07:58:51.125 147 12312.58 101.12 55402.47 88888.00 2007-05-27 07:58:51.250 147 12312.65 101.15 55402.50 88888.00 2007-05-27 07:58:51.375 147 12312.67 101.12 55402.50 88888.00 2007-05-27 07:58:51.500 147 12312.67 101.12 55402.47 88888.00 2007-05-27 07:58:51.625 147 12312.62 101.10 55402.47 88888.00 2007-05-27 07:58:51.750 147 12312.62 101.15 55402.50 88888.00 2007-05-27 07:58:51.875 147 12312.62 101.12 55402.53 88888.00 2007-05-27 07:58:52.000 147 12312.67 101.12 55402.45 88888.00 2007-05-27 07:58:52.125 147 12312.65 101.15 55402.45 88888.00 2007-05-27 07:58:52.250 147 12312.65 101.12 55402.47 88888.00 2007-05-27 07:58:52.375 147 12312.67 101.12 55402.47 88888.00 2007-05-27 07:58:52.500 147 12312.67 101.15 55402.47 88888.00 2007-05-27 07:58:52.625 147 12312.70 101.17 55402.45 88888.00 2007-05-27 07:58:52.750 147 12312.67 101.15 55402.43 88888.00 2007-05-27 07:58:52.875 147 12312.67 101.20 55402.45 88888.00 2007-05-27 07:58:53.000 147 12312.77 101.22 55402.45 88888.00 2007-05-27 07:58:53.125 147 12312.75 101.22 55402.45 88888.00 2007-05-27 07:58:53.250 147 12312.62 101.12 55402.40 88888.00 2007-05-27 07:58:53.375 147 12312.62 101.15 55402.45 88888.00 2007-05-27 07:58:53.500 147 12312.70 101.22 55402.45 88888.00 2007-05-27 07:58:53.625 147 12312.75 101.30 55402.47 88888.00 2007-05-27 07:58:53.750 147 12312.73 101.30 55402.47 88888.00 2007-05-27 07:58:53.875 147 12312.65 101.20 55402.47 88888.00 2007-05-27 07:58:54.000 147 12312.60 101.22 55402.45 88888.00 2007-05-27 07:58:54.125 147 12312.62 101.25 55402.45 88888.00 2007-05-27 07:58:54.250 147 12312.67 101.30 55402.47 88888.00 2007-05-27 07:58:54.375 147 12312.67 101.28 55402.47 88888.00 2007-05-27 07:58:54.500 147 12312.70 101.25 55402.50 88888.00 2007-05-27 07:58:54.625 147 12312.77 101.30 55402.50 88888.00 2007-05-27 07:58:54.750 147 12312.83 101.35 55402.47 88888.00 2007-05-27 07:58:54.875 147 12312.75 101.33 55402.50 88888.00 2007-05-27 07:58:55.000 147 12312.77 101.30 55402.47 88888.00 2007-05-27 07:58:55.125 147 12312.77 101.35 55402.50 88888.00 2007-05-27 07:58:55.250 147 12312.75 101.35 55402.53 88888.00 2007-05-27 07:58:55.375 147 12312.67 101.28 55402.53 88888.00 2007-05-27 07:58:55.500 147 12312.67 101.25 55402.50 88888.00 2007-05-27 07:58:55.625 147 12312.67 101.30 55402.47 88888.00 2007-05-27 07:58:55.750 147 12312.70 101.30 55402.47 88888.00 2007-05-27 07:58:55.875 147 12312.67 101.30 55402.47 88888.00 2007-05-27 07:58:56.000 147 12312.60 101.28 55402.45 88888.00 2007-05-27 07:58:56.125 147 12312.60 101.33 55402.47 88888.00 2007-05-27 07:58:56.250 147 12312.62 101.28 55402.45 88888.00 2007-05-27 07:58:56.375 147 12312.62 101.28 55402.43 88888.00 2007-05-27 07:58:56.500 147 12312.70 101.30 55402.47 88888.00 2007-05-27 07:58:56.625 147 12312.73 101.35 55402.47 88888.00 2007-05-27 07:58:56.750 147 12312.77 101.33 55402.45 88888.00 2007-05-27 07:58:56.875 147 12312.75 101.28 55402.45 88888.00 2007-05-27 07:58:57.000 147 12312.77 101.33 55402.45 88888.00 2007-05-27 07:58:57.125 147 12312.80 101.35 55402.47 88888.00 2007-05-27 07:58:57.250 147 12312.80 101.38 55402.47 88888.00 2007-05-27 07:58:57.375 147 12312.80 101.40 55402.47 88888.00 2007-05-27 07:58:57.500 147 12312.73 101.40 55402.47 88888.00 2007-05-27 07:58:57.625 147 12312.75 101.45 55402.47 88888.00 2007-05-27 07:58:57.750 147 12312.73 101.50 55402.45 88888.00 2007-05-27 07:58:57.875 147 12312.70 101.45 55402.45 88888.00 2007-05-27 07:58:58.000 147 12312.67 101.38 55402.45 88888.00 2007-05-27 07:58:58.125 147 12312.67 101.38 55402.50 88888.00 2007-05-27 07:58:58.250 147 12312.67 101.35 55402.47 88888.00 2007-05-27 07:58:58.375 147 12312.62 101.35 55402.45 88888.00 2007-05-27 07:58:58.500 147 12312.65 101.40 55402.50 88888.00 2007-05-27 07:58:58.625 147 12312.67 101.42 55402.50 88888.00 2007-05-27 07:58:58.750 147 12312.65 101.47 55402.47 88888.00 2007-05-27 07:58:58.875 147 12312.60 101.42 55402.47 88888.00 2007-05-27 07:58:59.000 147 12312.67 101.42 55402.45 88888.00 2007-05-27 07:58:59.125 147 12312.73 101.45 55402.50 88888.00 2007-05-27 07:58:59.250 147 12312.75 101.45 55402.50 88888.00 2007-05-27 07:58:59.375 147 12312.70 101.45 55402.50 88888.00 2007-05-27 07:58:59.500 147 12312.75 101.50 55402.47 88888.00 2007-05-27 07:58:59.625 147 12312.77 101.42 55402.45 88888.00 2007-05-27 07:58:59.750 147 12312.75 101.40 55402.47 88888.00 2007-05-27 07:58:59.875 147 12312.73 101.42 55402.47 88888.00 2007-05-27 07:59:00.000 147 12312.75 101.45 55402.50 88888.00 2007-05-27 07:59:00.125 147 12312.83 101.50 55402.50 88888.00 2007-05-27 07:59:00.250 147 12312.80 101.47 55402.47 88888.00 2007-05-27 07:59:00.375 147 12312.80 101.45 55402.45 88888.00 2007-05-27 07:59:00.500 147 12312.77 101.47 55402.47 88888.00 2007-05-27 07:59:00.625 147 12312.70 101.50 55402.53 88888.00 2007-05-27 07:59:00.750 147 12312.65 101.50 55402.50 88888.00 2007-05-27 07:59:00.875 147 12312.65 101.50 55402.47 88888.00 2007-05-27 07:59:01.000 147 12312.67 101.55 55402.47 88888.00 2007-05-27 07:59:01.125 147 12312.70 101.53 55402.50 88888.00 2007-05-27 07:59:01.250 147 12312.65 101.50 55402.50 88888.00 2007-05-27 07:59:01.375 147 12312.65 101.47 55402.47 88888.00 2007-05-27 07:59:01.500 147 12312.67 101.53 55402.47 88888.00 2007-05-27 07:59:01.625 147 12312.67 101.53 55402.47 88888.00 2007-05-27 07:59:01.750 147 12312.67 101.53 55402.45 88888.00 2007-05-27 07:59:01.875 147 12312.70 101.53 55402.45 88888.00 2007-05-27 07:59:02.000 147 12312.70 101.58 55402.45 88888.00 2007-05-27 07:59:02.125 147 12312.73 101.55 55402.47 88888.00 2007-05-27 07:59:02.250 147 12312.77 101.55 55402.50 88888.00 2007-05-27 07:59:02.375 147 12312.75 101.60 55402.50 88888.00 2007-05-27 07:59:02.500 147 12312.73 101.62 55402.47 88888.00 2007-05-27 07:59:02.625 147 12312.75 101.62 55402.47 88888.00 2007-05-27 07:59:02.750 147 12312.77 101.62 55402.47 88888.00 2007-05-27 07:59:02.875 147 12312.77 101.55 55402.50 88888.00 2007-05-27 07:59:03.000 147 12312.77 101.50 55402.45 88888.00 2007-05-27 07:59:03.125 147 12312.75 101.55 55402.50 88888.00 2007-05-27 07:59:03.250 147 12312.75 101.60 55402.50 88888.00 2007-05-27 07:59:03.375 147 12312.73 101.60 55402.47 88888.00 2007-05-27 07:59:03.500 147 12312.75 101.62 55402.47 88888.00 2007-05-27 07:59:03.625 147 12312.83 101.65 55402.50 88888.00 2007-05-27 07:59:03.750 147 12312.77 101.65 55402.50 88888.00 2007-05-27 07:59:03.875 147 12312.73 101.62 55402.47 88888.00 2007-05-27 07:59:04.000 147 12312.70 101.58 55402.47 88888.00 2007-05-27 07:59:04.125 147 12312.75 101.58 55402.50 88888.00 2007-05-27 07:59:04.250 147 12312.77 101.62 55402.50 88888.00 2007-05-27 07:59:04.375 147 12312.75 101.65 55402.45 88888.00 2007-05-27 07:59:04.500 147 12312.80 101.67 55402.47 88888.00 2007-05-27 07:59:04.625 147 12312.75 101.65 55402.47 88888.00 2007-05-27 07:59:04.750 147 12312.70 101.65 55402.50 88888.00 2007-05-27 07:59:04.875 147 12312.80 101.67 55402.47 88888.00 2007-05-27 07:59:05.000 147 12312.80 101.72 55402.50 88888.00 2007-05-27 07:59:05.125 147 12312.77 101.67 55402.50 88888.00 2007-05-27 07:59:05.250 147 12312.75 101.67 55402.55 88888.00 2007-05-27 07:59:05.375 147 12312.73 101.72 55402.50 88888.00 2007-05-27 07:59:05.500 147 12312.67 101.67 55402.45 88888.00 2007-05-27 07:59:05.625 147 12312.70 101.70 55402.47 88888.00 2007-05-27 07:59:05.750 147 12312.70 101.72 55402.53 88888.00 2007-05-27 07:59:05.875 147 12312.70 101.67 55402.53 88888.00 2007-05-27 07:59:06.000 147 12312.70 101.65 55402.50 88888.00 2007-05-27 07:59:06.125 147 12312.70 101.65 55402.47 88888.00 2007-05-27 07:59:06.250 147 12312.73 101.67 55402.50 88888.00 2007-05-27 07:59:06.375 147 12312.73 101.67 55402.47 88888.00 2007-05-27 07:59:06.500 147 12312.70 101.72 55402.53 88888.00 2007-05-27 07:59:06.625 147 12312.62 101.72 55402.55 88888.00 2007-05-27 07:59:06.750 147 12312.62 101.70 55402.53 88888.00 2007-05-27 07:59:06.875 147 12312.62 101.72 55402.53 88888.00 2007-05-27 07:59:07.000 147 12312.67 101.75 55402.53 88888.00 2007-05-27 07:59:07.125 147 12312.67 101.72 55402.53 88888.00 2007-05-27 07:59:07.250 147 12312.67 101.72 55402.57 88888.00 2007-05-27 07:59:07.375 147 12312.75 101.80 55402.55 88888.00 2007-05-27 07:59:07.500 147 12312.75 101.78 55402.55 88888.00 2007-05-27 07:59:07.625 147 12312.73 101.78 55402.55 88888.00 2007-05-27 07:59:07.750 147 12312.67 101.75 55402.55 88888.00 2007-05-27 07:59:07.875 147 12312.65 101.75 55402.55 88888.00 2007-05-27 07:59:08.000 147 12312.67 101.78 55402.55 88888.00 2007-05-27 07:59:08.125 147 12312.73 101.85 55402.57 88888.00 2007-05-27 07:59:08.250 147 12312.75 101.83 55402.55 88888.00 2007-05-27 07:59:08.375 147 12312.80 101.80 55402.55 88888.00 2007-05-27 07:59:08.500 147 12312.83 101.85 55402.55 88888.00 2007-05-27 07:59:08.625 147 12312.73 101.83 55402.55 88888.00 2007-05-27 07:59:08.750 147 12312.67 101.78 55402.55 88888.00 2007-05-27 07:59:08.875 147 12312.70 101.78 55402.55 88888.00 2007-05-27 07:59:09.000 147 12312.65 101.80 55402.55 88888.00 2007-05-27 07:59:09.125 147 12312.60 101.80 55402.55 88888.00 2007-05-27 07:59:09.250 147 12312.67 101.85 55402.57 88888.00 2007-05-27 07:59:09.375 147 12312.67 101.88 55402.57 88888.00 2007-05-27 07:59:09.500 147 12312.65 101.80 55402.55 88888.00 2007-05-27 07:59:09.625 147 12312.67 101.85 55402.55 88888.00 2007-05-27 07:59:09.750 147 12312.65 101.83 55402.53 88888.00 2007-05-27 07:59:09.875 147 12312.65 101.90 55402.57 88888.00 2007-05-27 07:59:10.000 147 12312.67 101.92 55402.57 88888.00 2007-05-27 07:59:10.125 147 12312.60 101.85 55402.55 88888.00 2007-05-27 07:59:10.250 147 12312.58 101.80 55402.50 88888.00 2007-05-27 07:59:10.375 147 12312.58 101.88 55402.53 88888.00 2007-05-27 07:59:10.500 147 12312.45 101.88 55402.57 88888.00 2007-05-27 07:59:10.625 147 12312.50 101.88 55402.60 88888.00 2007-05-27 07:59:10.750 147 12312.55 101.88 55402.55 88888.00 2007-05-27 07:59:10.875 147 12312.55 101.83 55402.53 88888.00 2007-05-27 07:59:11.000 147 12312.52 101.88 55402.57 88888.00 2007-05-27 07:59:11.125 147 12312.58 101.90 55402.62 88888.00 2007-05-27 07:59:11.250 147 12312.62 101.88 55402.65 88888.00 2007-05-27 07:59:11.375 147 12312.67 101.90 55402.60 88888.00 2007-05-27 07:59:11.500 147 12312.62 101.92 55402.60 88888.00 2007-05-27 07:59:11.625 147 12312.62 101.95 55402.62 88888.00 2007-05-27 07:59:11.750 147 12312.62 101.90 55402.60 88888.00 2007-05-27 07:59:11.875 147 12312.65 101.85 55402.57 88888.00 2007-05-27 07:59:12.000 147 12312.67 101.88 55402.55 88888.00 2007-05-27 07:59:12.125 147 12312.67 101.97 55402.62 88888.00 2007-05-27 07:59:12.250 147 12312.67 101.97 55402.62 88888.00 2007-05-27 07:59:12.375 147 12312.70 101.92 55402.60 88888.00 2007-05-27 07:59:12.500 147 12312.75 101.95 55402.60 88888.00 2007-05-27 07:59:12.625 147 12312.77 102.00 55402.62 88888.00 2007-05-27 07:59:12.750 147 12312.75 102.03 55402.60 88888.00 2007-05-27 07:59:12.875 147 12312.75 102.03 55402.62 88888.00 2007-05-27 07:59:13.000 147 12312.70 101.97 55402.57 88888.00 2007-05-27 07:59:13.125 147 12312.62 101.95 55402.60 88888.00 2007-05-27 07:59:13.250 147 12312.60 101.95 55402.62 88888.00 2007-05-27 07:59:13.375 147 12312.60 101.97 55402.62 88888.00 2007-05-27 07:59:13.500 147 12312.58 102.03 55402.62 88888.00 2007-05-27 07:59:13.625 147 12312.55 101.97 55402.62 88888.00 2007-05-27 07:59:13.750 147 12312.52 101.95 55402.65 88888.00 2007-05-27 07:59:13.875 147 12312.55 101.97 55402.65 88888.00 2007-05-27 07:59:14.000 147 12312.62 102.03 55402.65 88888.00 2007-05-27 07:59:14.125 147 12312.67 102.05 55402.65 88888.00 2007-05-27 07:59:14.250 147 12312.58 101.95 55402.62 88888.00 2007-05-27 07:59:14.375 147 12312.58 101.97 55402.62 88888.00 2007-05-27 07:59:14.500 147 12312.50 101.97 55402.65 88888.00 2007-05-27 07:59:14.625 147 12312.50 102.05 55402.68 88888.00 2007-05-27 07:59:14.750 147 12312.55 102.10 55402.65 88888.00 2007-05-27 07:59:14.875 147 12312.58 102.08 55402.62 88888.00 2007-05-27 07:59:15.000 147 12312.48 102.03 55402.60 88888.00 2007-05-27 07:59:15.125 147 12312.50 102.05 55402.70 88888.00 2007-05-27 07:59:15.250 147 12312.55 102.05 55402.65 88888.00 2007-05-27 07:59:15.375 147 12312.58 102.08 55402.68 88888.00 2007-05-27 07:59:15.500 147 12312.55 102.05 55402.70 88888.00 2007-05-27 07:59:15.625 147 12312.55 102.08 55402.70 88888.00 2007-05-27 07:59:15.750 147 12312.58 102.12 55402.72 88888.00 2007-05-27 07:59:15.875 147 12312.60 102.05 55402.72 88888.00 2007-05-27 07:59:16.000 147 12312.65 102.00 55402.70 88888.00 2007-05-27 07:59:16.125 147 12312.58 102.08 55402.70 88888.00 2007-05-27 07:59:16.250 147 12312.48 102.10 55402.70 88888.00 2007-05-27 07:59:16.375 147 12312.48 102.08 55402.68 88888.00 2007-05-27 07:59:16.500 147 12312.45 102.08 55402.72 88888.00 2007-05-27 07:59:16.625 147 12312.48 102.08 55402.72 88888.00 2007-05-27 07:59:16.750 147 12312.48 102.10 55402.68 88888.00 2007-05-27 07:59:16.875 147 12312.45 102.08 55402.65 88888.00 2007-05-27 07:59:17.000 147 12312.45 102.08 55402.68 88888.00 2007-05-27 07:59:17.125 147 12312.55 102.10 55402.72 88888.00 2007-05-27 07:59:17.250 147 12312.55 102.17 55402.75 88888.00 2007-05-27 07:59:17.375 147 12312.52 102.17 55402.72 88888.00 2007-05-27 07:59:17.500 147 12312.52 102.15 55402.70 88888.00 2007-05-27 07:59:17.625 147 12312.50 102.08 55402.70 88888.00 2007-05-27 07:59:17.750 147 12312.45 102.12 55402.75 88888.00 2007-05-27 07:59:17.875 147 12312.42 102.17 55402.75 88888.00 2007-05-27 07:59:18.000 147 12312.42 102.12 55402.72 88888.00 2007-05-27 07:59:18.125 147 12312.42 102.20 55402.72 88888.00 2007-05-27 07:59:18.250 147 12312.50 102.22 55402.78 88888.00 2007-05-27 07:59:18.375 147 12312.50 102.17 55402.72 88888.00 2007-05-27 07:59:18.500 147 12312.35 102.10 55402.70 88888.00 2007-05-27 07:59:18.625 147 12312.35 102.10 55402.70 88888.00 2007-05-27 07:59:18.750 147 12312.48 102.12 55402.68 88888.00 2007-05-27 07:59:18.875 147 12312.55 102.17 55402.72 88888.00 2007-05-27 07:59:19.000 147 12312.52 102.17 55402.72 88888.00 2007-05-27 07:59:19.125 147 12312.50 102.12 55402.75 88888.00 2007-05-27 07:59:19.250 147 12312.48 102.12 55402.75 88888.00 2007-05-27 07:59:19.375 147 12312.52 102.20 55402.72 88888.00 2007-05-27 07:59:19.500 147 12312.50 102.12 55402.68 88888.00 2007-05-27 07:59:19.625 147 12312.48 102.17 55402.72 88888.00 2007-05-27 07:59:19.750 147 12312.42 102.15 55402.72 88888.00 2007-05-27 07:59:19.875 147 12312.42 102.12 55402.75 88888.00 2007-05-27 07:59:20.000 147 12312.55 102.15 55402.78 88888.00 2007-05-27 07:59:20.125 147 12312.62 102.22 55402.80 88888.00 2007-05-27 07:59:20.250 147 12312.50 102.25 55402.80 88888.00 2007-05-27 07:59:20.375 147 12312.52 102.20 55402.78 88888.00 2007-05-27 07:59:20.500 147 12312.55 102.20 55402.75 88888.00 2007-05-27 07:59:20.625 147 12312.48 102.25 55402.78 88888.00 2007-05-27 07:59:20.750 147 12312.45 102.28 55402.80 88888.00 2007-05-27 07:59:20.875 147 12312.48 102.25 55402.80 88888.00 2007-05-27 07:59:21.000 147 12312.50 102.22 55402.80 88888.00 2007-05-27 07:59:21.125 147 12312.42 102.15 55402.80 88888.00 2007-05-27 07:59:21.250 147 12312.45 102.15 55402.80 88888.00 2007-05-27 07:59:21.375 147 12312.48 102.17 55402.82 88888.00 2007-05-27 07:59:21.500 147 12312.50 102.22 55402.82 88888.00 2007-05-27 07:59:21.625 147 12312.52 102.17 55402.80 88888.00 2007-05-27 07:59:21.750 147 12312.58 102.20 55402.80 88888.00 2007-05-27 07:59:21.875 147 12312.55 102.20 55402.78 88888.00 2007-05-27 07:59:22.000 147 12312.55 102.22 55402.82 88888.00 2007-05-27 07:59:22.125 147 12312.50 102.30 55402.88 88888.00 2007-05-27 07:59:22.250 147 12312.50 102.33 55402.85 88888.00 2007-05-27 07:59:22.375 147 12312.50 102.28 55402.82 88888.00 2007-05-27 07:59:22.500 147 12312.45 102.22 55402.80 88888.00 2007-05-27 07:59:22.625 147 12312.45 102.28 55402.82 88888.00 2007-05-27 07:59:22.750 147 12312.45 102.30 55402.82 88888.00 2007-05-27 07:59:22.875 147 12312.42 102.28 55402.80 88888.00 2007-05-27 07:59:23.000 147 12312.40 102.20 55402.80 88888.00 2007-05-27 07:59:23.125 147 12312.40 102.17 55402.80 88888.00 2007-05-27 07:59:23.250 147 12312.38 102.22 55402.80 88888.00 2007-05-27 07:59:23.375 147 12312.42 102.30 55402.82 88888.00 2007-05-27 07:59:23.500 147 12312.35 102.30 55402.82 88888.00 2007-05-27 07:59:23.625 147 12312.35 102.28 55402.85 88888.00 2007-05-27 07:59:23.750 147 12312.42 102.28 55402.82 88888.00 2007-05-27 07:59:23.875 147 12312.48 102.28 55402.82 88888.00 2007-05-27 07:59:24.000 147 12312.45 102.28 55402.80 88888.00 2007-05-27 07:59:24.125 147 12312.45 102.33 55402.82 88888.00 2007-05-27 07:59:24.250 147 12312.50 102.38 55402.82 88888.00 2007-05-27 07:59:24.375 147 12312.55 102.35 55402.85 88888.00 2007-05-27 07:59:24.500 147 12312.50 102.33 55402.85 88888.00 2007-05-27 07:59:24.625 147 12312.42 102.25 55402.80 88888.00 2007-05-27 07:59:24.750 147 12312.42 102.28 55402.85 88888.00 2007-05-27 07:59:24.875 147 12312.58 102.33 55402.90 88888.00 2007-05-27 07:59:25.000 147 12312.55 102.33 55402.85 88888.00 2007-05-27 07:59:25.125 147 12312.50 102.33 55402.85 88888.00 2007-05-27 07:59:25.250 147 12312.52 102.30 55402.85 88888.00 2007-05-27 07:59:25.375 147 12312.45 102.25 55402.82 88888.00 2007-05-27 07:59:25.500 147 12312.38 102.28 55402.85 88888.00 2007-05-27 07:59:25.625 147 12312.35 102.30 55402.85 88888.00 2007-05-27 07:59:25.750 147 12312.42 102.33 55402.88 88888.00 2007-05-27 07:59:25.875 147 12312.38 102.35 55402.88 88888.00 2007-05-27 07:59:26.000 147 12312.38 102.38 55402.88 88888.00 2007-05-27 07:59:26.125 147 12312.40 102.35 55402.90 88888.00 2007-05-27 07:59:26.250 147 12312.48 102.33 55402.90 88888.00 2007-05-27 07:59:26.375 147 12312.48 102.35 55402.90 88888.00 2007-05-27 07:59:26.500 147 12312.42 102.33 55402.90 88888.00 2007-05-27 07:59:26.625 147 12312.38 102.38 55402.90 88888.00 2007-05-27 07:59:26.750 147 12312.42 102.38 55402.95 88888.00 2007-05-27 07:59:26.875 147 12312.50 102.35 55402.95 88888.00 2007-05-27 07:59:27.000 147 12312.42 102.30 55402.93 88888.00 2007-05-27 07:59:27.125 147 12312.30 102.28 55402.93 88888.00 2007-05-27 07:59:27.250 147 12312.27 102.28 55402.90 88888.00 2007-05-27 07:59:27.375 147 12312.33 102.35 55402.93 88888.00 2007-05-27 07:59:27.500 147 12312.35 102.38 55402.95 88888.00 2007-05-27 07:59:27.625 147 12312.33 102.35 55402.93 88888.00 2007-05-27 07:59:27.750 147 12312.35 102.35 55402.93 88888.00 2007-05-27 07:59:27.875 147 12312.40 102.35 55402.90 88888.00 2007-05-27 07:59:28.000 147 12312.40 102.38 55402.93 88888.00 2007-05-27 07:59:28.125 147 12312.40 102.38 55402.90 88888.00 2007-05-27 07:59:28.250 147 12312.40 102.35 55402.90 88888.00 2007-05-27 07:59:28.375 147 12312.45 102.38 55402.90 88888.00 2007-05-27 07:59:28.500 147 12312.42 102.35 55402.88 88888.00 2007-05-27 07:59:28.625 147 12312.42 102.38 55402.90 88888.00 2007-05-27 07:59:28.750 147 12312.45 102.40 55402.93 88888.00 2007-05-27 07:59:28.875 147 12312.55 102.42 55402.93 88888.00 2007-05-27 07:59:29.000 147 12312.65 102.47 55402.95 88888.00 2007-05-27 07:59:29.125 147 12312.62 102.42 55402.93 88888.00 2007-05-27 07:59:29.250 147 12312.50 102.40 55402.93 88888.00 2007-05-27 07:59:29.375 147 12312.50 102.40 55402.93 88888.00 2007-05-27 07:59:29.500 147 12312.48 102.35 55402.93 88888.00 2007-05-27 07:59:29.625 147 12312.52 102.40 55402.95 88888.00 2007-05-27 07:59:29.750 147 12312.52 102.42 55402.97 88888.00 2007-05-27 07:59:29.875 147 12312.42 102.42 55402.95 88888.00 2007-05-27 07:59:30.000 147 12312.48 102.42 55402.97 88888.00 2007-05-27 07:59:30.125 147 12312.55 102.45 55403.00 88888.00 2007-05-27 07:59:30.250 147 12312.45 102.40 55402.97 88888.00 2007-05-27 07:59:30.375 147 12312.40 102.35 55402.95 88888.00 2007-05-27 07:59:30.500 147 12312.42 102.33 55402.95 88888.00 2007-05-27 07:59:30.625 147 12312.58 102.38 55402.97 88888.00 2007-05-27 07:59:30.750 147 12312.60 102.45 55402.95 88888.00 2007-05-27 07:59:30.875 147 12312.48 102.40 55402.95 88888.00 2007-05-27 07:59:31.000 147 12312.45 102.42 55402.93 88888.00 2007-05-27 07:59:31.125 147 12312.50 102.42 55402.95 88888.00 2007-05-27 07:59:31.250 147 12312.50 102.42 55402.95 88888.00 2007-05-27 07:59:31.375 147 12312.52 102.42 55402.93 88888.00 2007-05-27 07:59:31.500 147 12312.48 102.45 55402.95 88888.00 2007-05-27 07:59:31.625 147 12312.45 102.42 55402.97 88888.00 2007-05-27 07:59:31.750 147 12312.52 102.40 55402.97 88888.00 2007-05-27 07:59:31.875 147 12312.52 102.50 55402.97 88888.00 2007-05-27 07:59:32.000 147 12312.58 102.55 55402.97 88888.00 2007-05-27 07:59:32.125 147 12312.55 102.53 55403.03 88888.00 2007-05-27 07:59:32.250 147 12312.58 102.53 55403.00 88888.00 2007-05-27 07:59:32.375 147 12312.55 102.45 55402.97 88888.00 2007-05-27 07:59:32.500 147 12312.52 102.40 55402.93 88888.00 2007-05-27 07:59:32.625 147 12312.58 102.45 55402.95 88888.00 2007-05-27 07:59:32.750 147 12312.62 102.50 55402.97 88888.00 2007-05-27 07:59:32.875 147 12312.58 102.55 55402.95 88888.00 2007-05-27 07:59:33.000 147 12312.48 102.53 55402.97 88888.00 2007-05-27 07:59:33.125 147 12312.48 102.47 55402.95 88888.00 2007-05-27 07:59:33.250 147 12312.52 102.53 55403.00 88888.00 2007-05-27 07:59:33.375 147 12312.60 102.58 55403.03 88888.00 2007-05-27 07:59:33.500 147 12312.55 102.55 55403.00 88888.00 2007-05-27 07:59:33.625 147 12312.52 102.55 55402.97 88888.00 2007-05-27 07:59:33.750 147 12312.55 102.55 55402.97 88888.00 2007-05-27 07:59:33.875 147 12312.55 102.53 55402.97 88888.00 2007-05-27 07:59:34.000 147 12312.60 102.53 55403.00 88888.00 2007-05-27 07:59:34.125 147 12312.55 102.50 55403.00 88888.00 2007-05-27 07:59:34.250 147 12312.50 102.47 55403.05 88888.00 2007-05-27 07:59:34.375 147 12312.50 102.55 55403.03 88888.00 2007-05-27 07:59:34.500 147 12312.45 102.55 55403.00 88888.00 2007-05-27 07:59:34.625 147 12312.48 102.58 55403.00 88888.00 2007-05-27 07:59:34.750 147 12312.48 102.60 55403.00 88888.00 2007-05-27 07:59:34.875 147 12312.40 102.55 55402.97 88888.00 2007-05-27 07:59:35.000 147 12312.42 102.58 55402.95 88888.00 2007-05-27 07:59:35.125 147 12312.50 102.55 55403.00 88888.00 2007-05-27 07:59:35.250 147 12312.45 102.53 55403.00 88888.00 2007-05-27 07:59:35.375 147 12312.48 102.55 55403.00 88888.00 2007-05-27 07:59:35.500 147 12312.58 102.65 55403.05 88888.00 2007-05-27 07:59:35.625 147 12312.60 102.60 55403.07 88888.00 2007-05-27 07:59:35.750 147 12312.52 102.50 55403.05 88888.00 2007-05-27 07:59:35.875 147 12312.50 102.50 55403.03 88888.00 2007-05-27 07:59:36.000 147 12312.48 102.53 55402.97 88888.00 2007-05-27 07:59:36.125 147 12312.55 102.53 55403.03 88888.00 2007-05-27 07:59:36.250 147 12312.58 102.53 55403.05 88888.00 2007-05-27 07:59:36.375 147 12312.48 102.53 55403.05 88888.00 2007-05-27 07:59:36.500 147 12312.42 102.50 55403.03 88888.00 2007-05-27 07:59:36.625 147 12312.42 102.60 55403.10 88888.00 2007-05-27 07:59:36.750 147 12312.52 102.62 55403.07 88888.00 2007-05-27 07:59:36.875 147 12312.60 102.60 55403.05 88888.00 2007-05-27 07:59:37.000 147 12312.65 102.60 55403.05 88888.00 2007-05-27 07:59:37.125 147 12312.65 102.60 55403.05 88888.00 2007-05-27 07:59:37.250 147 12312.58 102.65 55403.05 88888.00 2007-05-27 07:59:37.375 147 12312.67 102.67 55403.05 88888.00 2007-05-27 07:59:37.500 147 12312.73 102.65 55403.03 88888.00 2007-05-27 07:59:37.625 147 12312.67 102.62 55403.00 88888.00 2007-05-27 07:59:37.750 147 12312.70 102.65 55403.05 88888.00 2007-05-27 07:59:37.875 147 12312.77 102.65 55403.07 88888.00 2007-05-27 07:59:38.000 147 12312.75 102.62 55403.05 88888.00 2007-05-27 07:59:38.125 147 12312.70 102.70 55403.05 88888.00 2007-05-27 07:59:38.250 147 12312.75 102.72 55403.05 88888.00 2007-05-27 07:59:38.375 147 12312.77 102.67 55403.03 88888.00 2007-05-27 07:59:38.500 147 12312.73 102.60 55403.05 88888.00 2007-05-27 07:59:38.625 147 12312.73 102.58 55403.03 88888.00 2007-05-27 07:59:38.750 147 12312.75 102.67 55403.07 88888.00 2007-05-27 07:59:38.875 147 12312.83 102.67 55403.10 88888.00 2007-05-27 07:59:39.000 147 12312.83 102.72 55403.05 88888.00 2007-05-27 07:59:39.125 147 12312.75 102.70 55403.07 88888.00 2007-05-27 07:59:39.250 147 12312.73 102.62 55403.05 88888.00 2007-05-27 07:59:39.375 147 12312.75 102.62 55403.03 88888.00 2007-05-27 07:59:39.500 147 12312.77 102.70 55403.05 88888.00 2007-05-27 07:59:39.625 147 12312.85 102.72 55403.05 88888.00 2007-05-27 07:59:39.750 147 12312.83 102.72 55403.05 88888.00 2007-05-27 07:59:39.875 147 12312.83 102.78 55403.05 88888.00 2007-05-27 07:59:40.000 147 12312.83 102.75 55403.03 88888.00 2007-05-27 07:59:40.125 147 12312.85 102.67 55403.05 88888.00 2007-05-27 07:59:40.250 147 12312.85 102.70 55403.05 88888.00 2007-05-27 07:59:40.375 147 12312.83 102.75 55403.07 88888.00 2007-05-27 07:59:40.500 147 12312.80 102.80 55403.12 88888.00 2007-05-27 07:59:40.625 147 12312.80 102.72 55403.07 88888.00 2007-05-27 07:59:40.750 147 12312.80 102.70 55403.05 88888.00 2007-05-27 07:59:40.875 147 12312.88 102.80 55403.07 88888.00 2007-05-27 07:59:41.000 147 12312.88 102.78 55403.07 88888.00 2007-05-27 07:59:41.125 147 12312.95 102.78 55403.07 88888.00 2007-05-27 07:59:41.250 147 12312.98 102.78 55403.05 88888.00 2007-05-27 07:59:41.375 147 12312.98 102.83 55403.05 88888.00 2007-05-27 07:59:41.500 147 12313.05 102.78 55403.00 88888.00 2007-05-27 07:59:41.625 147 12313.10 102.80 55403.03 88888.00 2007-05-27 07:59:41.750 147 12313.02 102.80 55403.03 88888.00 2007-05-27 07:59:41.875 147 12313.00 102.83 55403.05 88888.00 2007-05-27 07:59:42.000 147 12313.05 102.83 55403.03 88888.00 2007-05-27 07:59:42.125 147 12313.02 102.78 55403.05 88888.00 2007-05-27 07:59:42.250 147 12313.05 102.78 55403.05 88888.00 2007-05-27 07:59:42.375 147 12313.05 102.78 55403.05 88888.00 2007-05-27 07:59:42.500 147 12313.08 102.85 55403.10 88888.00 2007-05-27 07:59:42.625 147 12313.05 102.85 55403.07 88888.00 2007-05-27 07:59:42.750 147 12312.98 102.83 55403.07 88888.00 2007-05-27 07:59:42.875 147 12312.92 102.80 55403.05 88888.00 2007-05-27 07:59:43.000 147 12313.00 102.85 55403.05 88888.00 2007-05-27 07:59:43.125 147 12313.10 102.90 55403.05 88888.00 2007-05-27 07:59:43.250 147 12313.08 102.85 55403.07 88888.00 2007-05-27 07:59:43.375 147 12313.00 102.88 55403.10 88888.00 2007-05-27 07:59:43.500 147 12313.02 102.88 55403.07 88888.00 2007-05-27 07:59:43.625 147 12313.08 102.92 55403.10 88888.00 2007-05-27 07:59:43.750 147 12313.12 102.88 55403.12 88888.00 2007-05-27 07:59:43.875 147 12313.08 102.85 55403.12 88888.00 2007-05-27 07:59:44.000 147 12313.12 102.90 55403.12 88888.00 2007-05-27 07:59:44.125 147 12313.17 102.92 55403.18 88888.00 2007-05-27 07:59:44.250 147 12313.25 102.90 55403.15 88888.00 2007-05-27 07:59:44.375 147 12313.25 102.90 55403.15 88888.00 2007-05-27 07:59:44.500 147 12313.23 102.90 55403.15 88888.00 2007-05-27 07:59:44.625 147 12313.23 102.90 55403.15 88888.00 2007-05-27 07:59:44.750 147 12313.17 102.90 55403.12 88888.00 2007-05-27 07:59:44.875 147 12313.17 102.90 55403.12 88888.00 2007-05-27 07:59:45.000 147 12313.20 102.90 55403.12 88888.00 2007-05-27 07:59:45.125 147 12313.20 102.92 55403.15 88888.00 2007-05-27 07:59:45.250 147 12313.17 102.92 55403.15 88888.00 2007-05-27 07:59:45.375 147 12313.15 102.95 55403.10 88888.00 2007-05-27 07:59:45.500 147 12313.12 102.97 55403.12 88888.00 2007-05-27 07:59:45.625 147 12313.15 102.92 55403.12 88888.00 2007-05-27 07:59:45.750 147 12313.17 102.92 55403.12 88888.00 2007-05-27 07:59:45.875 147 12313.20 102.95 55403.10 88888.00 2007-05-27 07:59:46.000 147 12313.17 102.95 55403.12 88888.00 2007-05-27 07:59:46.125 147 12313.12 102.95 55403.12 88888.00 2007-05-27 07:59:46.250 147 12313.20 102.97 55403.18 88888.00 2007-05-27 07:59:46.375 147 12313.27 102.97 55403.20 88888.00 2007-05-27 07:59:46.500 147 12313.33 102.97 55403.10 88888.00 2007-05-27 07:59:46.625 147 12313.35 103.00 55403.12 88888.00 2007-05-27 07:59:46.750 147 12313.35 102.95 55403.10 88888.00 2007-05-27 07:59:46.875 147 12313.40 102.97 55403.12 88888.00 2007-05-27 07:59:47.000 147 12313.35 103.00 55403.10 88888.00 2007-05-27 07:59:47.125 147 12313.30 103.03 55403.12 88888.00 2007-05-27 07:59:47.250 147 12313.27 103.00 55403.18 88888.00 2007-05-27 07:59:47.375 147 12313.35 103.08 55403.18 88888.00 2007-05-27 07:59:47.500 147 12313.42 103.08 55403.20 88888.00 2007-05-27 07:59:47.625 147 12313.40 103.08 55403.18 88888.00 2007-05-27 07:59:47.750 147 12313.45 103.10 55403.18 88888.00 2007-05-27 07:59:47.875 147 12313.42 103.12 55403.18 88888.00 2007-05-27 07:59:48.000 147 12313.42 103.15 55403.18 88888.00 2007-05-27 07:59:48.125 147 12313.45 103.12 55403.18 88888.00 2007-05-27 07:59:48.250 147 12313.42 103.05 55403.12 88888.00 2007-05-27 07:59:48.375 147 12313.48 103.08 55403.10 88888.00 2007-05-27 07:59:48.500 147 12313.48 103.05 55403.15 88888.00 2007-05-27 07:59:48.625 147 12313.48 103.00 55403.12 88888.00 2007-05-27 07:59:48.750 147 12313.45 103.00 55403.15 88888.00 2007-05-27 07:59:48.875 147 12313.52 103.08 55403.15 88888.00 2007-05-27 07:59:49.000 147 12313.50 103.10 55403.20 88888.00 2007-05-27 07:59:49.125 147 12313.40 103.08 55403.18 88888.00 2007-05-27 07:59:49.250 147 12313.38 103.05 55403.15 88888.00 2007-05-27 07:59:49.375 147 12313.42 103.05 55403.15 88888.00 2007-05-27 07:59:49.500 147 12313.48 103.10 55403.20 88888.00 2007-05-27 07:59:49.625 147 12313.58 103.15 55403.20 88888.00 2007-05-27 07:59:49.750 147 12313.62 103.17 55403.20 88888.00 2007-05-27 07:59:49.875 147 12313.58 103.15 55403.18 88888.00 2007-05-27 07:59:50.000 147 12313.60 103.12 55403.15 88888.00 2007-05-27 07:59:50.125 147 12313.60 103.15 55403.15 88888.00 2007-05-27 07:59:50.250 147 12313.52 103.12 55403.15 88888.00 2007-05-27 07:59:50.375 147 12313.52 103.15 55403.18 88888.00 2007-05-27 07:59:50.500 147 12313.55 103.17 55403.22 88888.00 2007-05-27 07:59:50.625 147 12313.52 103.15 55403.20 88888.00 2007-05-27 07:59:50.750 147 12313.58 103.17 55403.22 88888.00 2007-05-27 07:59:50.875 147 12313.60 103.17 55403.20 88888.00 2007-05-27 07:59:51.000 147 12313.60 103.17 55403.20 88888.00 2007-05-27 07:59:51.125 147 12313.65 103.22 55403.22 88888.00 2007-05-27 07:59:51.250 147 12313.62 103.20 55403.25 88888.00 2007-05-27 07:59:51.375 147 12313.60 103.17 55403.20 88888.00 2007-05-27 07:59:51.500 147 12313.60 103.15 55403.18 88888.00 2007-05-27 07:59:51.625 147 12313.60 103.15 55403.20 88888.00 2007-05-27 07:59:51.750 147 12313.67 103.20 55403.22 88888.00 2007-05-27 07:59:51.875 147 12313.73 103.20 55403.25 88888.00 2007-05-27 07:59:52.000 147 12313.75 103.20 55403.22 88888.00 2007-05-27 07:59:52.125 147 12313.77 103.17 55403.22 88888.00 2007-05-27 07:59:52.250 147 12313.75 103.17 55403.22 88888.00 2007-05-27 07:59:52.375 147 12313.77 103.22 55403.22 88888.00 2007-05-27 07:59:52.500 147 12313.83 103.25 55403.22 88888.00 2007-05-27 07:59:52.625 147 12313.80 103.25 55403.25 88888.00 2007-05-27 07:59:52.750 147 12313.77 103.28 55403.22 88888.00 2007-05-27 07:59:52.875 147 12313.77 103.30 55403.22 88888.00 2007-05-27 07:59:53.000 147 12313.83 103.25 55403.22 88888.00 2007-05-27 07:59:53.125 147 12313.83 103.20 55403.20 88888.00 2007-05-27 07:59:53.250 147 12313.80 103.30 55403.25 88888.00 2007-05-27 07:59:53.375 147 12313.70 103.30 55403.25 88888.00 2007-05-27 07:59:53.500 147 12313.62 103.25 55403.22 88888.00 2007-05-27 07:59:53.625 147 12313.62 103.20 55403.20 88888.00 2007-05-27 07:59:53.750 147 12313.70 103.28 55403.22 88888.00 2007-05-27 07:59:53.875 147 12313.80 103.33 55403.28 88888.00 2007-05-27 07:59:54.000 147 12313.80 103.33 55403.25 88888.00 2007-05-27 07:59:54.125 147 12313.80 103.33 55403.25 88888.00 2007-05-27 07:59:54.250 147 12313.77 103.35 55403.25 88888.00 2007-05-27 07:59:54.375 147 12313.80 103.30 55403.25 88888.00 2007-05-27 07:59:54.500 147 12313.75 103.30 55403.22 88888.00 2007-05-27 07:59:54.625 147 12313.75 103.33 55403.22 88888.00 2007-05-27 07:59:54.750 147 12313.80 103.35 55403.28 88888.00 2007-05-27 07:59:54.875 147 12313.85 103.33 55403.28 88888.00 2007-05-27 07:59:55.000 147 12313.83 103.30 55403.25 88888.00 2007-05-27 07:59:55.125 147 12313.80 103.33 55403.28 88888.00 2007-05-27 07:59:55.250 147 12313.85 103.33 55403.28 88888.00 2007-05-27 07:59:55.375 147 12313.92 103.35 55403.28 88888.00 2007-05-27 07:59:55.500 147 12313.90 103.30 55403.28 88888.00 2007-05-27 07:59:55.625 147 12313.80 103.30 55403.28 88888.00 2007-05-27 07:59:55.750 147 12313.80 103.35 55403.32 88888.00 2007-05-27 07:59:55.875 147 12313.80 103.38 55403.30 88888.00 2007-05-27 07:59:56.000 147 12313.80 103.38 55403.32 88888.00 2007-05-27 07:59:56.125 147 12313.80 103.35 55403.32 88888.00 2007-05-27 07:59:56.250 147 12313.80 103.33 55403.28 88888.00 2007-05-27 07:59:56.375 147 12313.77 103.38 55403.28 88888.00 2007-05-27 07:59:56.500 147 12313.77 103.42 55403.30 88888.00 2007-05-27 07:59:56.625 147 12313.80 103.38 55403.32 88888.00 2007-05-27 07:59:56.750 147 12313.88 103.35 55403.30 88888.00 2007-05-27 07:59:56.875 147 12313.92 103.38 55403.30 88888.00 2007-05-27 07:59:57.000 147 12313.95 103.40 55403.30 88888.00 2007-05-27 07:59:57.125 147 12313.98 103.42 55403.32 88888.00 2007-05-27 07:59:57.250 147 12313.92 103.38 55403.30 88888.00 2007-05-27 07:59:57.375 147 12313.85 103.38 55403.35 88888.00 2007-05-27 07:59:57.500 147 12313.85 103.40 55403.35 88888.00 2007-05-27 07:59:57.625 147 12313.85 103.40 55403.35 88888.00 2007-05-27 07:59:57.750 147 12313.85 103.42 55403.38 88888.00 2007-05-27 07:59:57.875 147 12313.88 103.42 55403.35 88888.00 2007-05-27 07:59:58.000 147 12313.77 103.38 55403.30 88888.00 2007-05-27 07:59:58.125 147 12313.88 103.40 55403.30 88888.00 2007-05-27 07:59:58.250 147 12314.05 103.45 55403.35 88888.00 2007-05-27 07:59:58.375 147 12313.98 103.42 55403.35 88888.00 2007-05-27 07:59:58.500 147 12313.88 103.42 55403.35 88888.00 2007-05-27 07:59:58.625 147 12313.85 103.45 55403.32 88888.00 2007-05-27 07:59:58.750 147 12313.80 103.42 55403.30 88888.00 2007-05-27 07:59:58.875 147 12313.88 103.45 55403.35 88888.00 2007-05-27 07:59:59.000 147 12313.98 103.47 55403.38 88888.00 2007-05-27 07:59:59.125 147 12314.00 103.45 55403.38 88888.00 2007-05-27 07:59:59.250 147 12313.98 103.47 55403.40 88888.00 2007-05-27 07:59:59.375 147 12313.95 103.50 55403.40 88888.00 2007-05-27 07:59:59.500 147 12313.98 103.50 55403.38 88888.00 2007-05-27 07:59:59.625 147 12313.95 103.47 55403.40 88888.00 2007-05-27 07:59:59.750 147 12313.80 103.45 55403.40 88888.00 2007-05-27 07:59:59.875 147 12313.77 103.45 55403.38 88888.00 2007-05-27 08:00:00.000 147 12313.85 103.47 55403.35 88888.00 2007-05-27 08:00:00.125 147 12313.90 103.45 55403.38 88888.00 2007-05-27 08:00:00.250 147 12313.85 103.42 55403.40 88888.00 2007-05-27 08:00:00.375 147 12313.90 103.47 55403.40 88888.00 2007-05-27 08:00:00.500 147 12314.00 103.50 55403.40 88888.00 2007-05-27 08:00:00.625 147 12313.95 103.50 55403.40 88888.00 2007-05-27 08:00:00.750 147 12313.95 103.55 55403.40 88888.00 2007-05-27 08:00:00.875 147 12313.92 103.55 55403.43 88888.00 2007-05-27 08:00:01.000 147 12313.90 103.55 55403.43 88888.00 2007-05-27 08:00:01.125 147 12313.95 103.55 55403.45 88888.00 2007-05-27 08:00:01.250 147 12313.88 103.47 55403.43 88888.00 2007-05-27 08:00:01.375 147 12313.85 103.47 55403.43 88888.00 2007-05-27 08:00:01.500 147 12313.90 103.53 55403.45 88888.00 2007-05-27 08:00:01.625 147 12313.92 103.47 55403.43 88888.00 2007-05-27 08:00:01.750 147 12313.90 103.47 55403.43 88888.00 2007-05-27 08:00:01.875 147 12313.90 103.53 55403.45 88888.00 2007-05-27 08:00:02.000 147 12313.90 103.55 55403.43 88888.00 2007-05-27 08:00:02.125 147 12313.95 103.53 55403.47 88888.00 2007-05-27 08:00:02.250 147 12313.92 103.55 55403.53 88888.00 2007-05-27 08:00:02.375 147 12313.98 103.55 55403.47 88888.00 2007-05-27 08:00:02.500 147 12313.95 103.50 55403.43 88888.00 2007-05-27 08:00:02.625 147 12313.92 103.50 55403.45 88888.00 2007-05-27 08:00:02.750 147 12313.92 103.50 55403.45 88888.00 2007-05-27 08:00:02.875 147 12313.92 103.50 55403.47 88888.00 2007-05-27 08:00:03.000 147 12313.92 103.53 55403.47 88888.00 2007-05-27 08:00:03.125 147 12313.90 103.45 55403.47 88888.00 2007-05-27 08:00:03.250 147 12313.88 103.42 55403.50 88888.00 2007-05-27 08:00:03.375 147 12313.83 103.47 55403.50 88888.00 2007-05-27 08:00:03.500 147 12313.88 103.47 55403.47 88888.00 2007-05-27 08:00:03.625 147 12313.90 103.45 55403.53 88888.00 2007-05-27 08:00:03.750 147 12313.85 103.42 55403.50 88888.00 2007-05-27 08:00:03.875 147 12313.88 103.53 55403.53 88888.00 2007-05-27 08:00:04.000 147 12313.90 103.53 55403.50 88888.00 2007-05-27 08:00:04.125 147 12313.90 103.50 55403.47 88888.00 2007-05-27 08:00:04.250 147 12313.92 103.53 55403.53 88888.00 2007-05-27 08:00:04.375 147 12313.92 103.55 55403.55 88888.00 2007-05-27 08:00:04.500 147 12313.90 103.55 55403.55 88888.00 2007-05-27 08:00:04.625 147 12313.85 103.47 55403.50 88888.00 2007-05-27 08:00:04.750 147 12313.80 103.47 55403.50 88888.00 2007-05-27 08:00:04.875 147 12313.80 103.47 55403.50 88888.00 2007-05-27 08:00:05.000 147 12313.88 103.47 55403.50 88888.00 2007-05-27 08:00:05.125 147 12313.88 103.47 55403.50 88888.00 2007-05-27 08:00:05.250 147 12313.88 103.47 55403.57 88888.00 2007-05-27 08:00:05.375 147 12313.88 103.53 55403.57 88888.00 2007-05-27 08:00:05.500 147 12313.88 103.50 55403.57 88888.00 2007-05-27 08:00:05.625 147 12313.80 103.53 55403.57 88888.00 2007-05-27 08:00:05.750 147 12313.75 103.47 55403.57 88888.00 2007-05-27 08:00:05.875 147 12313.83 103.47 55403.57 88888.00 2007-05-27 08:00:06.000 147 12313.85 103.47 55403.57 88888.00 2007-05-27 08:00:06.125 147 12313.90 103.55 55403.60 88888.00 2007-05-27 08:00:06.250 147 12313.95 103.58 55403.62 88888.00 2007-05-27 08:00:06.375 147 12313.92 103.53 55403.62 88888.00 2007-05-27 08:00:06.500 147 12313.88 103.53 55403.60 88888.00 2007-05-27 08:00:06.625 147 12313.90 103.50 55403.60 88888.00 2007-05-27 08:00:06.750 147 12313.92 103.55 55403.60 88888.00 2007-05-27 08:00:06.875 147 12313.90 103.50 55403.60 88888.00 2007-05-27 08:00:07.000 147 12313.88 103.53 55403.57 88888.00 2007-05-27 08:00:07.125 147 12313.80 103.53 55403.57 88888.00 2007-05-27 08:00:07.250 147 12313.80 103.47 55403.57 88888.00 2007-05-27 08:00:07.375 147 12313.85 103.50 55403.60 88888.00 2007-05-27 08:00:07.500 147 12313.83 103.50 55403.60 88888.00 2007-05-27 08:00:07.625 147 12313.75 103.53 55403.62 88888.00 2007-05-27 08:00:07.750 147 12313.70 103.55 55403.62 88888.00 2007-05-27 08:00:07.875 147 12313.77 103.55 55403.65 88888.00 2007-05-27 08:00:08.000 147 12313.83 103.55 55403.65 88888.00 2007-05-27 08:00:08.125 147 12313.83 103.50 55403.68 88888.00 2007-05-27 08:00:08.250 147 12313.73 103.47 55403.70 88888.00 2007-05-27 08:00:08.375 147 12313.75 103.53 55403.65 88888.00 2007-05-27 08:00:08.500 147 12313.75 103.58 55403.68 88888.00 2007-05-27 08:00:08.625 147 12313.70 103.55 55403.68 88888.00 2007-05-27 08:00:08.750 147 12313.73 103.60 55403.68 88888.00 2007-05-27 08:00:08.875 147 12313.73 103.55 55403.65 88888.00 2007-05-27 08:00:09.000 147 12313.75 103.50 55403.65 88888.00 2007-05-27 08:00:09.125 147 12313.73 103.53 55403.68 88888.00 2007-05-27 08:00:09.250 147 12313.65 103.53 55403.70 88888.00 2007-05-27 08:00:09.375 147 12313.65 103.50 55403.68 88888.00 2007-05-27 08:00:09.500 147 12313.70 103.45 55403.68 88888.00 2007-05-27 08:00:09.625 147 12313.73 103.45 55403.68 88888.00 2007-05-27 08:00:09.750 147 12313.73 103.50 55403.65 88888.00 2007-05-27 08:00:09.875 147 12313.70 103.50 55403.65 88888.00 2007-05-27 08:00:10.000 147 12313.73 103.47 55403.65 88888.00 2007-05-27 08:00:10.125 147 12313.80 103.50 55403.68 88888.00 2007-05-27 08:00:10.250 147 12313.73 103.45 55403.68 88888.00 2007-05-27 08:00:10.375 147 12313.75 103.45 55403.68 88888.00 2007-05-27 08:00:10.500 147 12313.85 103.55 55403.70 88888.00 2007-05-27 08:00:10.625 147 12313.83 103.53 55403.70 88888.00 2007-05-27 08:00:10.750 147 12313.80 103.47 55403.70 88888.00 2007-05-27 08:00:10.875 147 12313.75 103.45 55403.72 88888.00 2007-05-27 08:00:11.000 147 12313.73 103.47 55403.72 88888.00 2007-05-27 08:00:11.125 147 12313.73 103.53 55403.72 88888.00 2007-05-27 08:00:11.250 147 12313.70 103.53 55403.72 88888.00 2007-05-27 08:00:11.375 147 12313.70 103.50 55403.72 88888.00 2007-05-27 08:00:11.500 147 12313.70 103.47 55403.72 88888.00 2007-05-27 08:00:11.625 147 12313.75 103.47 55403.70 88888.00 2007-05-27 08:00:11.750 147 12313.75 103.47 55403.72 88888.00 2007-05-27 08:00:11.875 147 12313.75 103.50 55403.72 88888.00 2007-05-27 08:00:12.000 147 12313.70 103.42 55403.68 88888.00 2007-05-27 08:00:12.125 147 12313.73 103.45 55403.70 88888.00 2007-05-27 08:00:12.250 147 12313.70 103.47 55403.78 88888.00 2007-05-27 08:00:12.375 147 12313.65 103.47 55403.78 88888.00 2007-05-27 08:00:12.500 147 12313.65 103.42 55403.75 88888.00 2007-05-27 08:00:12.625 147 12313.67 103.40 55403.75 88888.00 2007-05-27 08:00:12.750 147 12313.75 103.45 55403.78 88888.00 2007-05-27 08:00:12.875 147 12313.73 103.47 55403.78 88888.00 2007-05-27 08:00:13.000 147 12313.70 103.45 55403.75 88888.00 2007-05-27 08:00:13.125 147 12313.67 103.50 55403.78 88888.00 2007-05-27 08:00:13.250 147 12313.70 103.47 55403.80 88888.00 2007-05-27 08:00:13.375 147 12313.73 103.47 55403.80 88888.00 2007-05-27 08:00:13.500 147 12313.75 103.47 55403.78 88888.00 2007-05-27 08:00:13.625 147 12313.70 103.45 55403.78 88888.00 2007-05-27 08:00:13.750 147 12313.67 103.47 55403.78 88888.00 2007-05-27 08:00:13.875 147 12313.62 103.42 55403.78 88888.00 2007-05-27 08:00:14.000 147 12313.62 103.40 55403.78 88888.00 2007-05-27 08:00:14.125 147 12313.62 103.40 55403.80 88888.00 2007-05-27 08:00:14.250 147 12313.60 103.42 55403.82 88888.00 2007-05-27 08:00:14.375 147 12313.58 103.42 55403.82 88888.00 2007-05-27 08:00:14.500 147 12313.55 103.35 55403.80 88888.00 2007-05-27 08:00:14.625 147 12313.58 103.40 55403.82 88888.00 2007-05-27 08:00:14.750 147 12313.60 103.45 55403.85 88888.00 2007-05-27 08:00:14.875 147 12313.60 103.45 55403.82 88888.00 2007-05-27 08:00:15.000 147 12313.58 103.42 55403.85 88888.00 2007-05-27 08:00:15.125 147 12313.60 103.42 55403.85 88888.00 2007-05-27 08:00:15.250 147 12313.60 103.42 55403.82 88888.00 2007-05-27 08:00:15.375 147 12313.67 103.45 55403.85 88888.00 2007-05-27 08:00:15.500 147 12313.67 103.47 55403.88 88888.00 2007-05-27 08:00:15.625 147 12313.65 103.45 55403.88 88888.00 2007-05-27 08:00:15.750 147 12313.62 103.45 55403.85 88888.00 2007-05-27 08:00:15.875 147 12313.58 103.40 55403.85 88888.00 2007-05-27 08:00:16.000 147 12313.58 103.38 55403.85 88888.00 2007-05-27 08:00:16.125 147 12313.58 103.45 55403.88 88888.00 2007-05-27 08:00:16.250 147 12313.55 103.42 55403.88 88888.00 2007-05-27 08:00:16.375 147 12313.55 103.42 55403.88 88888.00 2007-05-27 08:00:16.500 147 12313.62 103.50 55403.90 88888.00 2007-05-27 08:00:16.625 147 12313.62 103.53 55403.88 88888.00 2007-05-27 08:00:16.750 147 12313.58 103.53 55403.88 88888.00 2007-05-27 08:00:16.875 147 12313.62 103.50 55403.90 88888.00 2007-05-27 08:00:17.000 147 12313.58 103.42 55403.90 88888.00 2007-05-27 08:00:17.125 147 12313.60 103.42 55403.90 88888.00 2007-05-27 08:00:17.250 147 12313.62 103.50 55403.90 88888.00 2007-05-27 08:00:17.375 147 12313.58 103.50 55403.90 88888.00 2007-05-27 08:00:17.500 147 12313.50 103.45 55403.90 88888.00 2007-05-27 08:00:17.625 147 12313.50 103.45 55403.90 88888.00 2007-05-27 08:00:17.750 147 12313.50 103.42 55403.90 88888.00 2007-05-27 08:00:17.875 147 12313.45 103.40 55403.93 88888.00 2007-05-27 08:00:18.000 147 12313.42 103.33 55403.88 88888.00 2007-05-27 08:00:18.125 147 12313.40 103.35 55403.90 88888.00 2007-05-27 08:00:18.250 147 12313.30 103.38 55403.93 88888.00 2007-05-27 08:00:18.375 147 12313.38 103.40 55403.95 88888.00 2007-05-27 08:00:18.500 147 12313.40 103.45 55403.97 88888.00 2007-05-27 08:00:18.625 147 12313.40 103.42 55403.95 88888.00 2007-05-27 08:00:18.750 147 12313.42 103.38 55403.93 88888.00 2007-05-27 08:00:18.875 147 12313.55 103.45 55403.93 88888.00 2007-05-27 08:00:19.000 147 12313.52 103.40 55403.93 88888.00 2007-05-27 08:00:19.125 147 12313.45 103.42 55403.95 88888.00 2007-05-27 08:00:19.250 147 12313.48 103.42 55403.95 88888.00 2007-05-27 08:00:19.375 147 12313.50 103.50 55403.95 88888.00 2007-05-27 08:00:19.500 147 12313.40 103.45 55403.95 88888.00 2007-05-27 08:00:19.625 147 12313.40 103.38 55403.95 88888.00 2007-05-27 08:00:19.750 147 12313.42 103.35 55403.95 88888.00 2007-05-27 08:00:19.875 147 12313.40 103.33 55403.95 88888.00 2007-05-27 08:00:20.000 147 12313.35 103.33 55403.93 88888.00 2007-05-27 08:00:20.125 147 12313.40 103.35 55403.93 88888.00 2007-05-27 08:00:20.250 147 12313.45 103.40 55403.97 88888.00 2007-05-27 08:00:20.375 147 12313.42 103.40 55403.95 88888.00 2007-05-27 08:00:20.500 147 12313.40 103.33 55403.95 88888.00 2007-05-27 08:00:20.625 147 12313.40 103.35 55403.97 88888.00 2007-05-27 08:00:20.750 147 12313.35 103.40 55404.00 88888.00 2007-05-27 08:00:20.875 147 12313.33 103.35 55403.97 88888.00 2007-05-27 08:00:21.000 147 12313.30 103.33 55403.95 88888.00 2007-05-27 08:00:21.125 147 12313.30 103.30 55403.97 88888.00 2007-05-27 08:00:21.250 147 12313.35 103.33 55403.97 88888.00 2007-05-27 08:00:21.375 147 12313.40 103.38 55403.95 88888.00 2007-05-27 08:00:21.500 147 12313.38 103.35 55404.00 88888.00 2007-05-27 08:00:21.625 147 12313.38 103.35 55404.00 88888.00 2007-05-27 08:00:21.750 147 12313.38 103.35 55404.00 88888.00 2007-05-27 08:00:21.875 147 12313.40 103.40 55404.00 88888.00 2007-05-27 08:00:22.000 147 12313.42 103.38 55404.00 88888.00 2007-05-27 08:00:22.125 147 12313.38 103.35 55404.00 88888.00 2007-05-27 08:00:22.250 147 12313.33 103.33 55404.00 88888.00 2007-05-27 08:00:22.375 147 12313.42 103.42 55404.03 88888.00 2007-05-27 08:00:22.500 147 12313.38 103.40 55404.03 88888.00 2007-05-27 08:00:22.625 147 12313.30 103.30 55403.97 88888.00 2007-05-27 08:00:22.750 147 12313.30 103.30 55403.97 88888.00 2007-05-27 08:00:22.875 147 12313.35 103.30 55404.00 88888.00 2007-05-27 08:00:23.000 147 12313.35 103.30 55403.97 88888.00 2007-05-27 08:00:23.125 147 12313.33 103.35 55404.00 88888.00 2007-05-27 08:00:23.250 147 12313.33 103.30 55404.00 88888.00 2007-05-27 08:00:23.375 147 12313.38 103.30 55404.03 88888.00 2007-05-27 08:00:23.500 147 12313.42 103.30 55404.03 88888.00 2007-05-27 08:00:23.625 147 12313.42 103.38 55404.03 88888.00 2007-05-27 08:00:23.750 147 12313.35 103.40 55404.03 88888.00 2007-05-27 08:00:23.875 147 12313.30 103.35 55404.00 88888.00 2007-05-27 08:00:24.000 147 12313.33 103.35 55403.97 88888.00 2007-05-27 08:00:24.125 147 12313.42 103.40 55404.00 88888.00 2007-05-27 08:00:24.250 147 12313.38 103.35 55404.00 88888.00 2007-05-27 08:00:24.375 147 12313.35 103.35 55403.97 88888.00 2007-05-27 08:00:24.500 147 12313.35 103.35 55404.05 88888.00 2007-05-27 08:00:24.625 147 12313.38 103.35 55404.07 88888.00 2007-05-27 08:00:24.750 147 12313.42 103.38 55404.05 88888.00 2007-05-27 08:00:24.875 147 12313.42 103.33 55404.03 88888.00 2007-05-27 08:00:25.000 147 12313.40 103.33 55404.05 88888.00 2007-05-27 08:00:25.125 147 12313.40 103.38 55404.07 88888.00 2007-05-27 08:00:25.250 147 12313.50 103.38 55404.07 88888.00 2007-05-27 08:00:25.375 147 12313.48 103.40 55404.05 88888.00 2007-05-27 08:00:25.500 147 12313.45 103.35 55404.07 88888.00 2007-05-27 08:00:25.625 147 12313.45 103.35 55404.03 88888.00 2007-05-27 08:00:25.750 147 12313.35 103.35 55404.03 88888.00 2007-05-27 08:00:25.875 147 12313.33 103.35 55404.03 88888.00 2007-05-27 08:00:26.000 147 12313.40 103.35 55404.03 88888.00 2007-05-27 08:00:26.125 147 12313.50 103.40 55404.05 88888.00 2007-05-27 08:00:26.250 147 12313.55 103.35 55404.05 88888.00 2007-05-27 08:00:26.375 147 12313.58 103.40 55404.05 88888.00 2007-05-27 08:00:26.500 147 12313.55 103.42 55404.05 88888.00 2007-05-27 08:00:26.625 147 12313.45 103.35 55404.03 88888.00 2007-05-27 08:00:26.750 147 12313.38 103.25 55404.00 88888.00 2007-05-27 08:00:26.875 147 12313.38 103.25 55404.03 88888.00 2007-05-27 08:00:27.000 147 12313.33 103.28 55404.05 88888.00 2007-05-27 08:00:27.125 147 12313.38 103.30 55404.07 88888.00 2007-05-27 08:00:27.250 147 12313.38 103.38 55404.07 88888.00 2007-05-27 08:00:27.375 147 12313.35 103.33 55404.05 88888.00 2007-05-27 08:00:27.500 147 12313.33 103.28 55404.03 88888.00 2007-05-27 08:00:27.625 147 12313.38 103.28 55404.05 88888.00 2007-05-27 08:00:27.750 147 12313.38 103.38 55404.07 88888.00 2007-05-27 08:00:27.875 147 12313.42 103.38 55404.10 88888.00 2007-05-27 08:00:28.000 147 12313.42 103.35 55404.07 88888.00 2007-05-27 08:00:28.125 147 12313.38 103.35 55404.05 88888.00 2007-05-27 08:00:28.250 147 12313.35 103.38 55404.07 88888.00 2007-05-27 08:00:28.375 147 12313.42 103.35 55404.07 88888.00 2007-05-27 08:00:28.500 147 12313.45 103.35 55404.07 88888.00 2007-05-27 08:00:28.625 147 12313.40 103.40 55404.07 88888.00 2007-05-27 08:00:28.750 147 12313.35 103.40 55404.07 88888.00 2007-05-27 08:00:28.875 147 12313.35 103.35 55404.10 88888.00 2007-05-27 08:00:29.000 147 12313.42 103.35 55404.07 88888.00 2007-05-27 08:00:29.125 147 12313.48 103.38 55404.12 88888.00 2007-05-27 08:00:29.250 147 12313.45 103.38 55404.12 88888.00 2007-05-27 08:00:29.375 147 12313.38 103.35 55404.07 88888.00 2007-05-27 08:00:29.500 147 12313.35 103.38 55404.12 88888.00 2007-05-27 08:00:29.625 147 12313.35 103.42 55404.12 88888.00 2007-05-27 08:00:29.750 147 12313.35 103.38 55404.10 88888.00 2007-05-27 08:00:29.875 147 12313.40 103.30 55404.07 88888.00 2007-05-27 08:00:30.000 147 12313.38 103.30 55404.10 88888.00 2007-05-27 08:00:30.125 147 12313.35 103.35 55404.12 88888.00 2007-05-27 08:00:30.250 147 12313.42 103.38 55404.15 88888.00 2007-05-27 08:00:30.375 147 12313.55 103.40 55404.20 88888.00 2007-05-27 08:00:30.500 147 12313.52 103.38 55404.15 88888.00 2007-05-27 08:00:30.625 147 12313.48 103.30 55404.12 88888.00 2007-05-27 08:00:30.750 147 12313.45 103.33 55404.15 88888.00 2007-05-27 08:00:30.875 147 12313.52 103.42 55404.18 88888.00 2007-05-27 08:00:31.000 147 12313.55 103.47 55404.18 88888.00 2007-05-27 08:00:31.125 147 12313.45 103.42 55404.12 88888.00 2007-05-27 08:00:31.250 147 12313.45 103.38 55404.15 88888.00 2007-05-27 08:00:31.375 147 12313.48 103.38 55404.12 88888.00 2007-05-27 08:00:31.500 147 12313.40 103.35 55404.10 88888.00 2007-05-27 08:00:31.625 147 12313.42 103.38 55404.12 88888.00 2007-05-27 08:00:31.750 147 12313.45 103.40 55404.15 88888.00 2007-05-27 08:00:31.875 147 12313.52 103.40 55404.15 88888.00 2007-05-27 08:00:32.000 147 12313.45 103.38 55404.12 88888.00 2007-05-27 08:00:32.125 147 12313.42 103.35 55404.12 88888.00 2007-05-27 08:00:32.250 147 12313.50 103.38 55404.15 88888.00 2007-05-27 08:00:32.375 147 12313.50 103.40 55404.12 88888.00 2007-05-27 08:00:32.500 147 12313.42 103.38 55404.15 88888.00 2007-05-27 08:00:32.625 147 12313.45 103.42 55404.18 88888.00 2007-05-27 08:00:32.750 147 12313.50 103.47 55404.18 88888.00 2007-05-27 08:00:32.875 147 12313.50 103.45 55404.18 88888.00 2007-05-27 08:00:33.000 147 12313.48 103.40 55404.20 88888.00 2007-05-27 08:00:33.125 147 12313.52 103.42 55404.20 88888.00 2007-05-27 08:00:33.250 147 12313.52 103.38 55404.22 88888.00 2007-05-27 08:00:33.375 147 12313.48 103.35 55404.15 88888.00 2007-05-27 08:00:33.500 147 12313.50 103.38 55404.15 88888.00 2007-05-27 08:00:33.625 147 12313.50 103.42 55404.15 88888.00 2007-05-27 08:00:33.750 147 12313.52 103.38 55404.15 88888.00 2007-05-27 08:00:33.875 147 12313.52 103.35 55404.15 88888.00 2007-05-27 08:00:34.000 147 12313.55 103.35 55404.18 88888.00 2007-05-27 08:00:34.125 147 12313.62 103.38 55404.22 88888.00 2007-05-27 08:00:34.250 147 12313.58 103.38 55404.15 88888.00 2007-05-27 08:00:34.375 147 12313.55 103.38 55404.15 88888.00 2007-05-27 08:00:34.500 147 12313.58 103.38 55404.18 88888.00 2007-05-27 08:00:34.625 147 12313.58 103.38 55404.18 88888.00 2007-05-27 08:00:34.750 147 12313.52 103.35 55404.18 88888.00 2007-05-27 08:00:34.875 147 12313.55 103.38 55404.20 88888.00 2007-05-27 08:00:35.000 147 12313.52 103.40 55404.20 88888.00 2007-05-27 08:00:35.125 147 12313.40 103.40 55404.20 88888.00 2007-05-27 08:00:35.250 147 12313.42 103.38 55404.22 88888.00 2007-05-27 08:00:35.375 147 12313.52 103.38 55404.18 88888.00 2007-05-27 08:00:35.500 147 12313.60 103.40 55404.20 88888.00 2007-05-27 08:00:35.625 147 12313.52 103.45 55404.20 88888.00 2007-05-27 08:00:35.750 147 12313.48 103.47 55404.20 88888.00 2007-05-27 08:00:35.875 147 12313.50 103.38 55404.20 88888.00 2007-05-27 08:00:36.000 147 12313.58 103.40 55404.20 88888.00 2007-05-27 08:00:36.125 147 12313.60 103.35 55404.20 88888.00 2007-05-27 08:00:36.250 147 12313.55 103.33 55404.20 88888.00 2007-05-27 08:00:36.375 147 12313.50 103.35 55404.18 88888.00 2007-05-27 08:00:36.500 147 12313.48 103.38 55404.18 88888.00 2007-05-27 08:00:36.625 147 12313.50 103.38 55404.15 88888.00 2007-05-27 08:00:36.750 147 12313.52 103.35 55404.18 88888.00 2007-05-27 08:00:36.875 147 12313.55 103.40 55404.22 88888.00 2007-05-27 08:00:37.000 147 12313.62 103.40 55404.22 88888.00 2007-05-27 08:00:37.125 147 12313.52 103.38 55404.22 88888.00 2007-05-27 08:00:37.250 147 12313.48 103.35 55404.20 88888.00 2007-05-27 08:00:37.375 147 12313.55 103.38 55404.20 88888.00 2007-05-27 08:00:37.500 147 12313.52 103.35 55404.18 88888.00 2007-05-27 08:00:37.625 147 12313.55 103.40 55404.18 88888.00 2007-05-27 08:00:37.750 147 12313.62 103.40 55404.22 88888.00 2007-05-27 08:00:37.875 147 12313.60 103.38 55404.18 88888.00 2007-05-27 08:00:38.000 147 12313.60 103.40 55404.20 88888.00 2007-05-27 08:00:38.125 147 12313.60 103.42 55404.22 88888.00 2007-05-27 08:00:38.250 147 12313.62 103.40 55404.25 88888.00 2007-05-27 08:00:38.375 147 12313.65 103.42 55404.25 88888.00 2007-05-27 08:00:38.500 147 12313.58 103.40 55404.25 88888.00 2007-05-27 08:00:38.625 147 12313.58 103.38 55404.20 88888.00 2007-05-27 08:00:38.750 147 12313.58 103.33 55404.15 88888.00 2007-05-27 08:00:38.875 147 12313.62 103.38 55404.20 88888.00 2007-05-27 08:00:39.000 147 12313.73 103.40 55404.25 88888.00 2007-05-27 08:00:39.125 147 12313.73 103.38 55404.25 88888.00 2007-05-27 08:00:39.250 147 12313.70 103.38 55404.25 88888.00 2007-05-27 08:00:39.375 147 12313.73 103.40 55404.25 88888.00 2007-05-27 08:00:39.500 147 12313.75 103.38 55404.25 88888.00 2007-05-27 08:00:39.625 147 12313.67 103.38 55404.25 88888.00 2007-05-27 08:00:39.750 147 12313.65 103.47 55404.22 88888.00 2007-05-27 08:00:39.875 147 12313.73 103.50 55404.25 88888.00 2007-05-27 08:00:40.000 147 12313.75 103.45 55404.22 88888.00 2007-05-27 08:00:40.125 147 12313.75 103.40 55404.25 88888.00 2007-05-27 08:00:40.250 147 12313.67 103.40 55404.22 88888.00 2007-05-27 08:00:40.375 147 12313.70 103.42 55404.18 88888.00 2007-05-27 08:00:40.500 147 12313.70 103.42 55404.18 88888.00 2007-05-27 08:00:40.625 147 12313.70 103.42 55404.15 88888.00 2007-05-27 08:00:40.750 147 12313.70 103.40 55404.20 88888.00 2007-05-27 08:00:40.875 147 12313.73 103.38 55404.20 88888.00 2007-05-27 08:00:41.000 147 12313.75 103.35 55404.20 88888.00 2007-05-27 08:00:41.125 147 12313.73 103.33 55404.22 88888.00 2007-05-27 08:00:41.250 147 12313.77 103.38 55404.22 88888.00 2007-05-27 08:00:41.375 147 12313.88 103.45 55404.22 88888.00 2007-05-27 08:00:41.500 147 12313.90 103.45 55404.25 88888.00 2007-05-27 08:00:41.625 147 12313.83 103.40 55404.22 88888.00 2007-05-27 08:00:41.750 147 12313.80 103.42 55404.22 88888.00 2007-05-27 08:00:41.875 147 12313.75 103.40 55404.20 88888.00 2007-05-27 08:00:42.000 147 12313.73 103.35 55404.20 88888.00 2007-05-27 08:00:42.125 147 12313.73 103.38 55404.22 88888.00 2007-05-27 08:00:42.250 147 12313.73 103.40 55404.25 88888.00 2007-05-27 08:00:42.375 147 12313.75 103.38 55404.22 88888.00 2007-05-27 08:00:42.500 147 12313.75 103.38 55404.22 88888.00 2007-05-27 08:00:42.625 147 12313.75 103.42 55404.22 88888.00 2007-05-27 08:00:42.750 147 12313.73 103.42 55404.22 88888.00 2007-05-27 08:00:42.875 147 12313.77 103.40 55404.22 88888.00 2007-05-27 08:00:43.000 147 12313.77 103.30 55404.22 88888.00 2007-05-27 08:00:43.125 147 12313.73 103.30 55404.25 88888.00 2007-05-27 08:00:43.250 147 12313.73 103.35 55404.25 88888.00 2007-05-27 08:00:43.375 147 12313.77 103.30 55404.22 88888.00 2007-05-27 08:00:43.500 147 12313.88 103.35 55404.30 88888.00 2007-05-27 08:00:43.625 147 12313.98 103.40 55404.32 88888.00 2007-05-27 08:00:43.750 147 12313.98 103.40 55404.30 88888.00 2007-05-27 08:00:43.875 147 12313.85 103.40 55404.28 88888.00 2007-05-27 08:00:44.000 147 12313.80 103.35 55404.28 88888.00 2007-05-27 08:00:44.125 147 12313.90 103.38 55404.28 88888.00 2007-05-27 08:00:44.250 147 12313.83 103.33 55404.30 88888.00 2007-05-27 08:00:44.375 147 12313.80 103.38 55404.28 88888.00 2007-05-27 08:00:44.500 147 12313.80 103.45 55404.30 88888.00 2007-05-27 08:00:44.625 147 12313.85 103.45 55404.30 88888.00 2007-05-27 08:00:44.750 147 12313.83 103.40 55404.32 88888.00 2007-05-27 08:00:44.875 147 12313.80 103.42 55404.30 88888.00 2007-05-27 08:00:45.000 147 12313.80 103.45 55404.30 88888.00 2007-05-27 08:00:45.125 147 12313.88 103.40 55404.28 88888.00 2007-05-27 08:00:45.250 147 12313.92 103.42 55404.32 88888.00 2007-05-27 08:00:45.375 147 12313.88 103.40 55404.30 88888.00 2007-05-27 08:00:45.500 147 12313.90 103.40 55404.30 88888.00 2007-05-27 08:00:45.625 147 12313.98 103.47 55404.28 88888.00 2007-05-27 08:00:45.750 147 12314.00 103.42 55404.28 88888.00 2007-05-27 08:00:45.875 147 12314.00 103.42 55404.35 88888.00 2007-05-27 08:00:46.000 147 12314.00 103.50 55404.35 88888.00 2007-05-27 08:00:46.125 147 12313.95 103.47 55404.30 88888.00 2007-05-27 08:00:46.250 147 12313.90 103.47 55404.30 88888.00 2007-05-27 08:00:46.375 147 12313.90 103.47 55404.30 88888.00 2007-05-27 08:00:46.500 147 12313.85 103.47 55404.30 88888.00 2007-05-27 08:00:46.625 147 12313.85 103.45 55404.30 88888.00 2007-05-27 08:00:46.750 147 12313.88 103.50 55404.32 88888.00 2007-05-27 08:00:46.875 147 12313.90 103.50 55404.32 88888.00 2007-05-27 08:00:47.000 147 12313.80 103.42 55404.30 88888.00 2007-05-27 08:00:47.125 147 12313.80 103.40 55404.32 88888.00 2007-05-27 08:00:47.250 147 12313.80 103.42 55404.30 88888.00 2007-05-27 08:00:47.375 147 12313.88 103.40 55404.32 88888.00 2007-05-27 08:00:47.500 147 12313.92 103.47 55404.30 88888.00 2007-05-27 08:00:47.625 147 12313.92 103.42 55404.32 88888.00 2007-05-27 08:00:47.750 147 12313.90 103.40 55404.32 88888.00 2007-05-27 08:00:47.875 147 12313.90 103.38 55404.32 88888.00 2007-05-27 08:00:48.000 147 12313.92 103.38 55404.30 88888.00 2007-05-27 08:00:48.125 147 12313.90 103.47 55404.35 88888.00 2007-05-27 08:00:48.250 147 12313.92 103.53 55404.43 88888.00 2007-05-27 08:00:48.375 147 12313.92 103.45 55404.43 88888.00 2007-05-27 08:00:48.500 147 12313.90 103.42 55404.40 88888.00 2007-05-27 08:00:48.625 147 12313.85 103.38 55404.35 88888.00 2007-05-27 08:00:48.750 147 12313.77 103.38 55404.35 88888.00 2007-05-27 08:00:48.875 147 12313.83 103.42 55404.32 88888.00 2007-05-27 08:00:49.000 147 12313.85 103.40 55404.32 88888.00 2007-05-27 08:00:49.125 147 12313.83 103.40 55404.35 88888.00 2007-05-27 08:00:49.250 147 12313.75 103.45 55404.40 88888.00 2007-05-27 08:00:49.375 147 12313.77 103.47 55404.38 88888.00 2007-05-27 08:00:49.500 147 12313.77 103.42 55404.30 88888.00 2007-05-27 08:00:49.625 147 12313.73 103.45 55404.35 88888.00 2007-05-27 08:00:49.750 147 12313.73 103.45 55404.35 88888.00 2007-05-27 08:00:49.875 147 12313.75 103.40 55404.35 88888.00 2007-05-27 08:00:50.000 147 12313.80 103.38 55404.38 88888.00 2007-05-27 08:00:50.125 147 12313.83 103.40 55404.38 88888.00 2007-05-27 08:00:50.250 147 12313.80 103.40 55404.38 88888.00 2007-05-27 08:00:50.375 147 12313.83 103.40 55404.35 88888.00 2007-05-27 08:00:50.500 147 12313.88 103.42 55404.38 88888.00 2007-05-27 08:00:50.625 147 12313.90 103.42 55404.40 88888.00 2007-05-27 08:00:50.750 147 12313.88 103.45 55404.40 88888.00 2007-05-27 08:00:50.875 147 12313.90 103.47 55404.38 88888.00 2007-05-27 08:00:51.000 147 12313.95 103.42 55404.35 88888.00 2007-05-27 08:00:51.125 147 12313.95 103.45 55404.38 88888.00 2007-05-27 08:00:51.250 147 12314.00 103.45 55404.40 88888.00 2007-05-27 08:00:51.375 147 12313.95 103.45 55404.38 88888.00 2007-05-27 08:00:51.500 147 12313.95 103.47 55404.38 88888.00 2007-05-27 08:00:51.625 147 12314.02 103.50 55404.38 88888.00 2007-05-27 08:00:51.750 147 12314.00 103.47 55404.38 88888.00 2007-05-27 08:00:51.875 147 12313.98 103.45 55404.40 88888.00 2007-05-27 08:00:52.000 147 12313.90 103.42 55404.38 88888.00 2007-05-27 08:00:52.125 147 12313.88 103.40 55404.35 88888.00 2007-05-27 08:00:52.250 147 12313.90 103.42 55404.38 88888.00 2007-05-27 08:00:52.375 147 12313.98 103.40 55404.38 88888.00 2007-05-27 08:00:52.500 147 12313.98 103.42 55404.38 88888.00 2007-05-27 08:00:52.625 147 12313.88 103.40 55404.40 88888.00 2007-05-27 08:00:52.750 147 12313.88 103.38 55404.38 88888.00 2007-05-27 08:00:52.875 147 12314.00 103.42 55404.35 88888.00 2007-05-27 08:00:53.000 147 12313.98 103.42 55404.38 88888.00 2007-05-27 08:00:53.125 147 12313.88 103.42 55404.43 88888.00 2007-05-27 08:00:53.250 147 12313.83 103.42 55404.43 88888.00 2007-05-27 08:00:53.375 147 12313.85 103.42 55404.43 88888.00 2007-05-27 08:00:53.500 147 12313.85 103.47 55404.45 88888.00 2007-05-27 08:00:53.625 147 12313.85 103.45 55404.45 88888.00 2007-05-27 08:00:53.750 147 12313.88 103.45 55404.50 88888.00 2007-05-27 08:00:53.875 147 12313.88 103.42 55404.47 88888.00 2007-05-27 08:00:54.000 147 12313.85 103.40 55404.45 88888.00 2007-05-27 08:00:54.125 147 12313.88 103.35 55404.43 88888.00 2007-05-27 08:00:54.250 147 12313.85 103.38 55404.45 88888.00 2007-05-27 08:00:54.375 147 12313.90 103.47 55404.50 88888.00 2007-05-27 08:00:54.500 147 12313.90 103.40 55404.47 88888.00 2007-05-27 08:00:54.625 147 12313.95 103.38 55404.47 88888.00 2007-05-27 08:00:54.750 147 12314.00 103.40 55404.50 88888.00 2007-05-27 08:00:54.875 147 12313.98 103.45 55404.50 88888.00 2007-05-27 08:00:55.000 147 12313.88 103.40 55404.50 88888.00 2007-05-27 08:00:55.125 147 12313.83 103.42 55404.50 88888.00 2007-05-27 08:00:55.250 147 12313.88 103.40 55404.50 88888.00 2007-05-27 08:00:55.375 147 12313.90 103.40 55404.47 88888.00 2007-05-27 08:00:55.500 147 12313.85 103.42 55404.47 88888.00 2007-05-27 08:00:55.625 147 12313.77 103.40 55404.47 88888.00 2007-05-27 08:00:55.750 147 12313.75 103.38 55404.45 88888.00 2007-05-27 08:00:55.875 147 12313.80 103.40 55404.47 88888.00 2007-05-27 08:00:56.000 147 12313.75 103.38 55404.45 88888.00 2007-05-27 08:00:56.125 147 12313.67 103.40 55404.45 88888.00 2007-05-27 08:00:56.250 147 12313.70 103.45 55404.53 88888.00 2007-05-27 08:00:56.375 147 12313.75 103.47 55404.50 88888.00 2007-05-27 08:00:56.500 147 12313.77 103.42 55404.50 88888.00 2007-05-27 08:00:56.625 147 12313.75 103.33 55404.47 88888.00 2007-05-27 08:00:56.750 147 12313.77 103.35 55404.47 88888.00 2007-05-27 08:00:56.875 147 12313.70 103.38 55404.50 88888.00 2007-05-27 08:00:57.000 147 12313.70 103.40 55404.50 88888.00 2007-05-27 08:00:57.125 147 12313.73 103.38 55404.50 88888.00 2007-05-27 08:00:57.250 147 12313.77 103.40 55404.50 88888.00 2007-05-27 08:00:57.375 147 12313.77 103.40 55404.50 88888.00 2007-05-27 08:00:57.500 147 12313.77 103.35 55404.47 88888.00 2007-05-27 08:00:57.625 147 12313.73 103.38 55404.47 88888.00 2007-05-27 08:00:57.750 147 12313.73 103.40 55404.47 88888.00 2007-05-27 08:00:57.875 147 12313.70 103.35 55404.50 88888.00 2007-05-27 08:00:58.000 147 12313.70 103.35 55404.50 88888.00 2007-05-27 08:00:58.125 147 12313.73 103.42 55404.50 88888.00 2007-05-27 08:00:58.250 147 12313.75 103.45 55404.50 88888.00 2007-05-27 08:00:58.375 147 12313.80 103.47 55404.50 88888.00 2007-05-27 08:00:58.500 147 12313.83 103.42 55404.47 88888.00 2007-05-27 08:00:58.625 147 12313.75 103.40 55404.45 88888.00 2007-05-27 08:00:58.750 147 12313.70 103.38 55404.47 88888.00 2007-05-27 08:00:58.875 147 12313.73 103.40 55404.50 88888.00 2007-05-27 08:00:59.000 147 12313.73 103.38 55404.47 88888.00 2007-05-27 08:00:59.125 147 12313.75 103.40 55404.53 88888.00 2007-05-27 08:00:59.250 147 12313.67 103.38 55404.55 88888.00 2007-05-27 08:00:59.375 147 12313.65 103.35 55404.50 88888.00 2007-05-27 08:00:59.500 147 12313.65 103.35 55404.47 88888.00 2007-05-27 08:00:59.625 147 12313.70 103.35 55404.53 88888.00 2007-05-27 08:00:59.750 147 12313.67 103.38 55404.50 88888.00 2007-05-27 08:00:59.875 147 12313.70 103.42 55404.53 88888.00 2007-05-27 08:01:00.000 147 12313.67 103.40 55404.50 88888.00 2007-05-27 08:01:00.125 147 12313.62 103.38 55404.50 88888.00 2007-05-27 08:01:00.250 147 12313.60 103.47 55404.55 88888.00 2007-05-27 08:01:00.375 147 12313.58 103.53 55404.55 88888.00 2007-05-27 08:01:00.500 147 12313.55 103.45 55404.55 88888.00 2007-05-27 08:01:00.625 147 12313.55 103.40 55404.53 88888.00 2007-05-27 08:01:00.750 147 12313.52 103.40 55404.53 88888.00 2007-05-27 08:01:00.875 147 12313.55 103.45 55404.55 88888.00 2007-05-27 08:01:01.000 147 12313.55 103.45 55404.53 88888.00 2007-05-27 08:01:01.125 147 12313.45 103.38 55404.53 88888.00 2007-05-27 08:01:01.250 147 12313.42 103.40 55404.55 88888.00 2007-05-27 08:01:01.375 147 12313.55 103.40 55404.53 88888.00 2007-05-27 08:01:01.500 147 12313.55 103.38 55404.55 88888.00 2007-05-27 08:01:01.625 147 12313.52 103.42 55404.57 88888.00 2007-05-27 08:01:01.750 147 12313.58 103.42 55404.57 88888.00 2007-05-27 08:01:01.875 147 12313.58 103.35 55404.53 88888.00 2007-05-27 08:01:02.000 147 12313.55 103.38 55404.53 88888.00 2007-05-27 08:01:02.125 147 12313.52 103.38 55404.57 88888.00 2007-05-27 08:01:02.250 147 12313.50 103.38 55404.57 88888.00 2007-05-27 08:01:02.375 147 12313.50 103.38 55404.55 88888.00 2007-05-27 08:01:02.500 147 12313.60 103.40 55404.57 88888.00 2007-05-27 08:01:02.625 147 12313.58 103.40 55404.60 88888.00 2007-05-27 08:01:02.750 147 12313.38 103.38 55404.57 88888.00 2007-05-27 08:01:02.875 147 12313.38 103.35 55404.57 88888.00 2007-05-27 08:01:03.000 147 12313.42 103.33 55404.57 88888.00 2007-05-27 08:01:03.125 147 12313.40 103.33 55404.57 88888.00 2007-05-27 08:01:03.250 147 12313.45 103.35 55404.60 88888.00 2007-05-27 08:01:03.375 147 12313.42 103.40 55404.65 88888.00 2007-05-27 08:01:03.500 147 12313.35 103.35 55404.62 88888.00 2007-05-27 08:01:03.625 147 12313.40 103.30 55404.65 88888.00 2007-05-27 08:01:03.750 147 12313.40 103.35 55404.65 88888.00 2007-05-27 08:01:03.875 147 12313.38 103.35 55404.65 88888.00 2007-05-27 08:01:04.000 147 12313.38 103.35 55404.68 88888.00 2007-05-27 08:01:04.125 147 12313.33 103.35 55404.68 88888.00 2007-05-27 08:01:04.250 147 12313.30 103.30 55404.65 88888.00 2007-05-27 08:01:04.375 147 12313.30 103.30 55404.68 88888.00 2007-05-27 08:01:04.500 147 12313.33 103.35 55404.68 88888.00 2007-05-27 08:01:04.625 147 12313.33 103.30 55404.68 88888.00 2007-05-27 08:01:04.750 147 12313.30 103.28 55404.65 88888.00 2007-05-27 08:01:04.875 147 12313.23 103.25 55404.65 88888.00 2007-05-27 08:01:05.000 147 12313.17 103.28 55404.65 88888.00 2007-05-27 08:01:05.125 147 12313.20 103.30 55404.65 88888.00 2007-05-27 08:01:05.250 147 12313.23 103.35 55404.68 88888.00 2007-05-27 08:01:05.375 147 12313.23 103.33 55404.68 88888.00 2007-05-27 08:01:05.500 147 12313.25 103.30 55404.65 88888.00 2007-05-27 08:01:05.625 147 12313.23 103.30 55404.65 88888.00 2007-05-27 08:01:05.750 147 12313.17 103.35 55404.70 88888.00 2007-05-27 08:01:05.875 147 12313.12 103.30 55404.68 88888.00 2007-05-27 08:01:06.000 147 12313.15 103.30 55404.62 88888.00 2007-05-27 08:01:06.125 147 12313.20 103.30 55404.62 88888.00 2007-05-27 08:01:06.250 147 12313.25 103.33 55404.68 88888.00 2007-05-27 08:01:06.375 147 12313.10 103.28 55404.70 88888.00 2007-05-27 08:01:06.500 147 12313.05 103.30 55404.70 88888.00 2007-05-27 08:01:06.625 147 12313.10 103.30 55404.70 88888.00 2007-05-27 08:01:06.750 147 12313.15 103.25 55404.72 88888.00 2007-05-27 08:01:06.875 147 12313.15 103.22 55404.72 88888.00 2007-05-27 08:01:07.000 147 12313.10 103.22 55404.70 88888.00 2007-05-27 08:01:07.125 147 12313.05 103.30 55404.72 88888.00 2007-05-27 08:01:07.250 147 12313.08 103.25 55404.75 88888.00 2007-05-27 08:01:07.375 147 12313.08 103.22 55404.70 88888.00 2007-05-27 08:01:07.500 147 12313.05 103.25 55404.72 88888.00 2007-05-27 08:01:07.625 147 12313.08 103.28 55404.72 88888.00 2007-05-27 08:01:07.750 147 12313.10 103.28 55404.70 88888.00 2007-05-27 08:01:07.875 147 12313.05 103.25 55404.72 88888.00 2007-05-27 08:01:08.000 147 12312.98 103.22 55404.70 88888.00 2007-05-27 08:01:08.125 147 12313.00 103.25 55404.72 88888.00 2007-05-27 08:01:08.250 147 12313.02 103.22 55404.72 88888.00 2007-05-27 08:01:08.375 147 12313.00 103.20 55404.68 88888.00 2007-05-27 08:01:08.500 147 12312.95 103.28 55404.72 88888.00 2007-05-27 08:01:08.625 147 12312.92 103.25 55404.72 88888.00 2007-05-27 08:01:08.750 147 12312.95 103.25 55404.72 88888.00 2007-05-27 08:01:08.875 147 12312.98 103.22 55404.75 88888.00 2007-05-27 08:01:09.000 147 12312.95 103.20 55404.75 88888.00 2007-05-27 08:01:09.125 147 12312.88 103.17 55404.75 88888.00 2007-05-27 08:01:09.250 147 12312.88 103.15 55404.75 88888.00 2007-05-27 08:01:09.375 147 12312.88 103.22 55404.78 88888.00 2007-05-27 08:01:09.500 147 12312.83 103.28 55404.75 88888.00 2007-05-27 08:01:09.625 147 12312.80 103.17 55404.72 88888.00 2007-05-27 08:01:09.750 147 12312.85 103.15 55404.78 88888.00 2007-05-27 08:01:09.875 147 12312.88 103.20 55404.78 88888.00 2007-05-27 08:01:10.000 147 12312.88 103.25 55404.78 88888.00 2007-05-27 08:01:10.125 147 12312.88 103.25 55404.78 88888.00 2007-05-27 08:01:10.250 147 12312.85 103.15 55404.80 88888.00 2007-05-27 08:01:10.375 147 12312.88 103.17 55404.78 88888.00 2007-05-27 08:01:10.500 147 12312.83 103.17 55404.78 88888.00 2007-05-27 08:01:10.625 147 12312.75 103.15 55404.72 88888.00 2007-05-27 08:01:10.750 147 12312.80 103.15 55404.75 88888.00 2007-05-27 08:01:10.875 147 12312.80 103.12 55404.75 88888.00 2007-05-27 08:01:11.000 147 12312.77 103.15 55404.78 88888.00 2007-05-27 08:01:11.125 147 12312.80 103.17 55404.78 88888.00 2007-05-27 08:01:11.250 147 12312.83 103.15 55404.78 88888.00 2007-05-27 08:01:11.375 147 12312.83 103.15 55404.75 88888.00 2007-05-27 08:01:11.500 147 12312.88 103.15 55404.75 88888.00 2007-05-27 08:01:11.625 147 12312.83 103.12 55404.75 88888.00 2007-05-27 08:01:11.750 147 12312.77 103.12 55404.75 88888.00 2007-05-27 08:01:11.875 147 12312.77 103.17 55404.78 88888.00 2007-05-27 08:01:12.000 147 12312.75 103.20 55404.78 88888.00 2007-05-27 08:01:12.125 147 12312.73 103.15 55404.78 88888.00 2007-05-27 08:01:12.250 147 12312.70 103.12 55404.75 88888.00 2007-05-27 08:01:12.375 147 12312.73 103.15 55404.78 88888.00 2007-05-27 08:01:12.500 147 12312.73 103.15 55404.80 88888.00 2007-05-27 08:01:12.625 147 12312.70 103.15 55404.80 88888.00 2007-05-27 08:01:12.750 147 12312.70 103.12 55404.78 88888.00 2007-05-27 08:01:12.875 147 12312.67 103.12 55404.80 88888.00 2007-05-27 08:01:13.000 147 12312.62 103.10 55404.78 88888.00 2007-05-27 08:01:13.125 147 12312.65 103.10 55404.78 88888.00 2007-05-27 08:01:13.250 147 12312.58 103.08 55404.78 88888.00 2007-05-27 08:01:13.375 147 12312.60 103.10 55404.80 88888.00 2007-05-27 08:01:13.500 147 12312.58 103.12 55404.80 88888.00 2007-05-27 08:01:13.625 147 12312.62 103.12 55404.82 88888.00 2007-05-27 08:01:13.750 147 12312.65 103.12 55404.80 88888.00 2007-05-27 08:01:13.875 147 12312.58 103.08 55404.78 88888.00 2007-05-27 08:01:14.000 147 12312.52 103.03 55404.78 88888.00 2007-05-27 08:01:14.125 147 12312.58 103.05 55404.80 88888.00 2007-05-27 08:01:14.250 147 12312.62 103.05 55404.82 88888.00 2007-05-27 08:01:14.375 147 12312.55 103.03 55404.80 88888.00 2007-05-27 08:01:14.500 147 12312.52 103.05 55404.82 88888.00 2007-05-27 08:01:14.625 147 12312.60 103.00 55404.80 88888.00 2007-05-27 08:01:14.750 147 12312.60 103.00 55404.78 88888.00 2007-05-27 08:01:14.875 147 12312.55 103.03 55404.78 88888.00 2007-05-27 08:01:15.000 147 12312.52 103.05 55404.80 88888.00 2007-05-27 08:01:15.125 147 12312.50 103.03 55404.78 88888.00 2007-05-27 08:01:15.250 147 12312.48 103.03 55404.80 88888.00 2007-05-27 08:01:15.375 147 12312.48 103.00 55404.78 88888.00 2007-05-27 08:01:15.500 147 12312.50 103.03 55404.82 88888.00 2007-05-27 08:01:15.625 147 12312.52 103.00 55404.82 88888.00 2007-05-27 08:01:15.750 147 12312.45 102.95 55404.80 88888.00 2007-05-27 08:01:15.875 147 12312.48 102.95 55404.80 88888.00 2007-05-27 08:01:16.000 147 12312.52 102.97 55404.80 88888.00 2007-05-27 08:01:16.125 147 12312.50 103.03 55404.82 88888.00 2007-05-27 08:01:16.250 147 12312.50 103.03 55404.82 88888.00 2007-05-27 08:01:16.375 147 12312.50 103.03 55404.80 88888.00 2007-05-27 08:01:16.500 147 12312.50 103.00 55404.80 88888.00 2007-05-27 08:01:16.625 147 12312.52 102.95 55404.78 88888.00 2007-05-27 08:01:16.750 147 12312.55 102.97 55404.80 88888.00 2007-05-27 08:01:16.875 147 12312.55 102.90 55404.78 88888.00 2007-05-27 08:01:17.000 147 12312.45 102.85 55404.75 88888.00 2007-05-27 08:01:17.125 147 12312.42 102.85 55404.78 88888.00 2007-05-27 08:01:17.250 147 12312.45 102.92 55404.80 88888.00 2007-05-27 08:01:17.375 147 12312.45 102.95 55404.78 88888.00 2007-05-27 08:01:17.500 147 12312.45 102.92 55404.78 88888.00 2007-05-27 08:01:17.625 147 12312.48 102.90 55404.78 88888.00 2007-05-27 08:01:17.750 147 12312.62 102.92 55404.78 88888.00 2007-05-27 08:01:17.875 147 12312.60 102.90 55404.80 88888.00 2007-05-27 08:01:18.000 147 12312.50 102.85 55404.78 88888.00 2007-05-27 08:01:18.125 147 12312.42 102.85 55404.78 88888.00 2007-05-27 08:01:18.250 147 12312.45 102.88 55404.80 88888.00 2007-05-27 08:01:18.375 147 12312.48 102.90 55404.80 88888.00 2007-05-27 08:01:18.500 147 12312.48 102.92 55404.82 88888.00 2007-05-27 08:01:18.625 147 12312.42 102.90 55404.85 88888.00 2007-05-27 08:01:18.750 147 12312.45 102.90 55404.85 88888.00 2007-05-27 08:01:18.875 147 12312.40 102.83 55404.80 88888.00 2007-05-27 08:01:19.000 147 12312.35 102.80 55404.80 88888.00 2007-05-27 08:01:19.125 147 12312.38 102.80 55404.82 88888.00 2007-05-27 08:01:19.250 147 12312.40 102.85 55404.82 88888.00 2007-05-27 08:01:19.375 147 12312.38 102.83 55404.80 88888.00 2007-05-27 08:01:19.500 147 12312.33 102.80 55404.75 88888.00 2007-05-27 08:01:19.625 147 12312.33 102.78 55404.72 88888.00 2007-05-27 08:01:19.750 147 12312.33 102.72 55404.78 88888.00 2007-05-27 08:01:19.875 147 12312.30 102.78 55404.80 88888.00 2007-05-27 08:01:20.000 147 12312.30 102.78 55404.78 88888.00 2007-05-27 08:01:20.125 147 12312.33 102.75 55404.78 88888.00 2007-05-27 08:01:20.250 147 12312.40 102.78 55404.80 88888.00 2007-05-27 08:01:20.375 147 12312.48 102.85 55404.82 88888.00 2007-05-27 08:01:20.500 147 12312.38 102.88 55404.82 88888.00 2007-05-27 08:01:20.625 147 12312.27 102.78 55404.78 88888.00 2007-05-27 08:01:20.750 147 12312.25 102.70 55404.75 88888.00 2007-05-27 08:01:20.875 147 12312.35 102.72 55404.78 88888.00 2007-05-27 08:01:21.000 147 12312.38 102.80 55404.80 88888.00 2007-05-27 08:01:21.125 147 12312.33 102.83 55404.82 88888.00 2007-05-27 08:01:21.250 147 12312.23 102.80 55404.80 88888.00 2007-05-27 08:01:21.375 147 12312.23 102.78 55404.80 88888.00 2007-05-27 08:01:21.500 147 12312.25 102.78 55404.82 88888.00 2007-05-27 08:01:21.625 147 12312.30 102.80 55404.82 88888.00 2007-05-27 08:01:21.750 147 12312.27 102.78 55404.80 88888.00 2007-05-27 08:01:21.875 147 12312.25 102.75 55404.80 88888.00 2007-05-27 08:01:22.000 147 12312.25 102.72 55404.80 88888.00 2007-05-27 08:01:22.125 147 12312.20 102.67 55404.80 88888.00 2007-05-27 08:01:22.250 147 12312.23 102.72 55404.82 88888.00 2007-05-27 08:01:22.375 147 12312.30 102.75 55404.80 88888.00 2007-05-27 08:01:22.500 147 12312.30 102.72 55404.78 88888.00 2007-05-27 08:01:22.625 147 12312.20 102.70 55404.78 88888.00 2007-05-27 08:01:22.750 147 12312.17 102.65 55404.78 88888.00 2007-05-27 08:01:22.875 147 12312.20 102.67 55404.78 88888.00 2007-05-27 08:01:23.000 147 12312.23 102.70 55404.78 88888.00 2007-05-27 08:01:23.125 147 12312.23 102.67 55404.80 88888.00 2007-05-27 08:01:23.250 147 12312.23 102.72 55404.80 88888.00 2007-05-27 08:01:23.375 147 12312.23 102.78 55404.80 88888.00 2007-05-27 08:01:23.500 147 12312.15 102.70 55404.78 88888.00 2007-05-27 08:01:23.625 147 12312.17 102.67 55404.78 88888.00 2007-05-27 08:01:23.750 147 12312.20 102.62 55404.75 88888.00 2007-05-27 08:01:23.875 147 12312.15 102.67 55404.78 88888.00 2007-05-27 08:01:24.000 147 12312.12 102.67 55404.78 88888.00 2007-05-27 08:01:24.125 147 12312.12 102.62 55404.80 88888.00 2007-05-27 08:01:24.250 147 12312.12 102.67 55404.82 88888.00 2007-05-27 08:01:24.375 147 12312.12 102.67 55404.80 88888.00 2007-05-27 08:01:24.500 147 12312.15 102.65 55404.80 88888.00 2007-05-27 08:01:24.625 147 12312.12 102.62 55404.80 88888.00 2007-05-27 08:01:24.750 147 12312.10 102.67 55404.78 88888.00 2007-05-27 08:01:24.875 147 12312.15 102.62 55404.78 88888.00 2007-05-27 08:01:25.000 147 12312.10 102.62 55404.78 88888.00 2007-05-27 08:01:25.125 147 12312.05 102.58 55404.80 88888.00 2007-05-27 08:01:25.250 147 12312.10 102.60 55404.82 88888.00 2007-05-27 08:01:25.375 147 12312.17 102.58 55404.78 88888.00 2007-05-27 08:01:25.500 147 12312.17 102.58 55404.75 88888.00 2007-05-27 08:01:25.625 147 12312.10 102.55 55404.78 88888.00 2007-05-27 08:01:25.750 147 12312.10 102.53 55404.75 88888.00 2007-05-27 08:01:25.875 147 12312.10 102.47 55404.75 88888.00 2007-05-27 08:01:26.000 147 12312.05 102.50 55404.75 88888.00 2007-05-27 08:01:26.125 147 12311.92 102.47 55404.75 88888.00 2007-05-27 08:01:26.250 147 12311.92 102.50 55404.75 88888.00 2007-05-27 08:01:26.375 147 12312.00 102.55 55404.78 88888.00 2007-05-27 08:01:26.500 147 12312.08 102.47 55404.78 88888.00 2007-05-27 08:01:26.625 147 12312.05 102.47 55404.78 88888.00 2007-05-27 08:01:26.750 147 12312.05 102.55 55404.78 88888.00 2007-05-27 08:01:26.875 147 12312.12 102.58 55404.80 88888.00 2007-05-27 08:01:27.000 147 12312.20 102.55 55404.78 88888.00 2007-05-27 08:01:27.125 147 12312.17 102.50 55404.78 88888.00 2007-05-27 08:01:27.250 147 12312.10 102.42 55404.75 88888.00 2007-05-27 08:01:27.375 147 12312.12 102.45 55404.75 88888.00 2007-05-27 08:01:27.500 147 12312.05 102.50 55404.72 88888.00 2007-05-27 08:01:27.625 147 12312.10 102.60 55404.78 88888.00 2007-05-27 08:01:27.750 147 12312.12 102.55 55404.75 88888.00 2007-05-27 08:01:27.875 147 12312.10 102.53 55404.72 88888.00 2007-05-27 08:01:28.000 147 12312.05 102.45 55404.70 88888.00 2007-05-27 08:01:28.125 147 12312.05 102.47 55404.70 88888.00 2007-05-27 08:01:28.250 147 12312.10 102.45 55404.72 88888.00 2007-05-27 08:01:28.375 147 12312.08 102.42 55404.72 88888.00 2007-05-27 08:01:28.500 147 12312.02 102.45 55404.72 88888.00 2007-05-27 08:01:28.625 147 12311.98 102.45 55404.70 88888.00 2007-05-27 08:01:28.750 147 12312.05 102.50 55404.72 88888.00 2007-05-27 08:01:28.875 147 12312.02 102.47 55404.72 88888.00 2007-05-27 08:01:29.000 147 12312.05 102.47 55404.72 88888.00 2007-05-27 08:01:29.125 147 12312.10 102.45 55404.72 88888.00 2007-05-27 08:01:29.250 147 12312.10 102.40 55404.72 88888.00 2007-05-27 08:01:29.375 147 12312.08 102.40 55404.70 88888.00 2007-05-27 08:01:29.500 147 12312.10 102.40 55404.68 88888.00 2007-05-27 08:01:29.625 147 12312.12 102.42 55404.70 88888.00 2007-05-27 08:01:29.750 147 12312.08 102.38 55404.68 88888.00 2007-05-27 08:01:29.875 147 12312.10 102.42 55404.72 88888.00 2007-05-27 08:01:30.000 147 12312.12 102.45 55404.70 88888.00 2007-05-27 08:01:30.125 147 12312.10 102.42 55404.70 88888.00 2007-05-27 08:01:30.250 147 12312.12 102.42 55404.70 88888.00 2007-05-27 08:01:30.375 147 12312.10 102.42 55404.70 88888.00 2007-05-27 08:01:30.500 147 12312.00 102.35 55404.70 88888.00 2007-05-27 08:01:30.625 147 12312.00 102.38 55404.70 88888.00 2007-05-27 08:01:30.750 147 12312.08 102.42 55404.70 88888.00 2007-05-27 08:01:30.875 147 12312.05 102.42 55404.70 88888.00 2007-05-27 08:01:31.000 147 12312.00 102.40 55404.70 88888.00 2007-05-27 08:01:31.125 147 12311.92 102.30 55404.68 88888.00 2007-05-27 08:01:31.250 147 12311.95 102.33 55404.65 88888.00 2007-05-27 08:01:31.375 147 12311.98 102.35 55404.62 88888.00 2007-05-27 08:01:31.500 147 12311.95 102.30 55404.60 88888.00 2007-05-27 08:01:31.625 147 12311.95 102.33 55404.62 88888.00 2007-05-27 08:01:31.750 147 12311.92 102.33 55404.60 88888.00 2007-05-27 08:01:31.875 147 12311.98 102.33 55404.65 88888.00 2007-05-27 08:01:32.000 147 12312.08 102.30 55404.62 88888.00 2007-05-27 08:01:32.125 147 12312.05 102.35 55404.68 88888.00 2007-05-27 08:01:32.250 147 12312.05 102.40 55404.62 88888.00 2007-05-27 08:01:32.375 147 12312.10 102.35 55404.62 88888.00 2007-05-27 08:01:32.500 147 12312.10 102.33 55404.62 88888.00 2007-05-27 08:01:32.625 147 12312.02 102.28 55404.62 88888.00 2007-05-27 08:01:32.750 147 12311.98 102.30 55404.65 88888.00 2007-05-27 08:01:32.875 147 12311.95 102.30 55404.65 88888.00 2007-05-27 08:01:33.000 147 12311.95 102.25 55404.65 88888.00 2007-05-27 08:01:33.125 147 12311.92 102.20 55404.65 88888.00 2007-05-27 08:01:33.250 147 12312.00 102.17 55404.65 88888.00 2007-05-27 08:01:33.375 147 12311.98 102.22 55404.60 88888.00 2007-05-27 08:01:33.500 147 12311.95 102.28 55404.65 88888.00 2007-05-27 08:01:33.625 147 12311.95 102.25 55404.62 88888.00 2007-05-27 08:01:33.750 147 12311.95 102.22 55404.60 88888.00 2007-05-27 08:01:33.875 147 12312.00 102.25 55404.60 88888.00 2007-05-27 08:01:34.000 147 12311.98 102.28 55404.60 88888.00 2007-05-27 08:01:34.125 147 12311.95 102.28 55404.62 88888.00 2007-05-27 08:01:34.250 147 12311.95 102.25 55404.62 88888.00 2007-05-27 08:01:34.375 147 12312.00 102.20 55404.62 88888.00 2007-05-27 08:01:34.500 147 12312.02 102.20 55404.62 88888.00 2007-05-27 08:01:34.625 147 12312.02 102.22 55404.65 88888.00 2007-05-27 08:01:34.750 147 12312.00 102.17 55404.57 88888.00 2007-05-27 08:01:34.875 147 12312.02 102.15 55404.55 88888.00 2007-05-27 08:01:35.000 147 12312.08 102.20 55404.57 88888.00 2007-05-27 08:01:35.125 147 12312.12 102.22 55404.62 88888.00 2007-05-27 08:01:35.250 147 12312.08 102.20 55404.60 88888.00 2007-05-27 08:01:35.375 147 12311.98 102.22 55404.60 88888.00 2007-05-27 08:01:35.500 147 12311.98 102.20 55404.62 88888.00 2007-05-27 08:01:35.625 147 12312.00 102.17 55404.62 88888.00 2007-05-27 08:01:35.750 147 12312.08 102.22 55404.65 88888.00 2007-05-27 08:01:35.875 147 12312.08 102.17 55404.62 88888.00 2007-05-27 08:01:36.000 147 12311.98 102.12 55404.60 88888.00 2007-05-27 08:01:36.125 147 12311.90 102.12 55404.62 88888.00 2007-05-27 08:01:36.250 147 12311.90 102.12 55404.62 88888.00 2007-05-27 08:01:36.375 147 12311.98 102.12 55404.60 88888.00 2007-05-27 08:01:36.500 147 12311.95 102.12 55404.57 88888.00 2007-05-27 08:01:36.625 147 12311.92 102.12 55404.57 88888.00 2007-05-27 08:01:36.750 147 12311.90 102.12 55404.57 88888.00 2007-05-27 08:01:36.875 147 12311.92 102.12 55404.55 88888.00 2007-05-27 08:01:37.000 147 12312.00 102.15 55404.55 88888.00 2007-05-27 08:01:37.125 147 12312.00 102.15 55404.57 88888.00 2007-05-27 08:01:37.250 147 12311.95 102.15 55404.55 88888.00 2007-05-27 08:01:37.375 147 12311.98 102.17 55404.55 88888.00 2007-05-27 08:01:37.500 147 12312.00 102.20 55404.55 88888.00 2007-05-27 08:01:37.625 147 12312.00 102.22 55404.60 88888.00 2007-05-27 08:01:37.750 147 12311.92 102.12 55404.55 88888.00 2007-05-27 08:01:37.875 147 12311.83 102.08 55404.53 88888.00 2007-05-27 08:01:38.000 147 12311.80 102.15 55404.55 88888.00 2007-05-27 08:01:38.125 147 12311.80 102.20 55404.57 88888.00 2007-05-27 08:01:38.250 147 12311.75 102.10 55404.55 88888.00 2007-05-27 08:01:38.375 147 12311.75 102.05 55404.55 88888.00 2007-05-27 08:01:38.500 147 12311.77 102.08 55404.53 88888.00 2007-05-27 08:01:38.625 147 12311.77 102.08 55404.55 88888.00 2007-05-27 08:01:38.750 147 12311.80 102.12 55404.57 88888.00 2007-05-27 08:01:38.875 147 12311.75 102.15 55404.57 88888.00 2007-05-27 08:01:39.000 147 12311.73 102.15 55404.55 88888.00 2007-05-27 08:01:39.125 147 12311.75 102.10 55404.55 88888.00 2007-05-27 08:01:39.250 147 12311.83 102.05 55404.53 88888.00 2007-05-27 08:01:39.375 147 12311.85 102.05 55404.55 88888.00 2007-05-27 08:01:39.500 147 12311.85 102.05 55404.53 88888.00 2007-05-27 08:01:39.625 147 12311.83 102.05 55404.50 88888.00 2007-05-27 08:01:39.750 147 12311.77 102.08 55404.55 88888.00 2007-05-27 08:01:39.875 147 12311.75 102.05 55404.55 88888.00 2007-05-27 08:01:40.000 147 12311.70 102.00 55404.53 88888.00 2007-05-27 08:01:40.125 147 12311.67 102.05 55404.53 88888.00 2007-05-27 08:01:40.250 147 12311.67 102.08 55404.55 88888.00 2007-05-27 08:01:40.375 147 12311.62 102.05 55404.53 88888.00 2007-05-27 08:01:40.500 147 12311.65 102.00 55404.53 88888.00 2007-05-27 08:01:40.625 147 12311.70 102.00 55404.53 88888.00 2007-05-27 08:01:40.750 147 12311.75 102.00 55404.53 88888.00 2007-05-27 08:01:40.875 147 12311.73 101.95 55404.50 88888.00 2007-05-27 08:01:41.000 147 12311.83 101.97 55404.50 88888.00 2007-05-27 08:01:41.125 147 12311.73 101.92 55404.50 88888.00 2007-05-27 08:01:41.250 147 12311.67 101.97 55404.55 88888.00 2007-05-27 08:01:41.375 147 12311.75 102.03 55404.57 88888.00 2007-05-27 08:01:41.500 147 12311.77 102.00 55404.55 88888.00 2007-05-27 08:01:41.625 147 12311.75 101.95 55404.50 88888.00 2007-05-27 08:01:41.750 147 12311.70 102.00 55404.47 88888.00 2007-05-27 08:01:41.875 147 12311.67 102.00 55404.50 88888.00 2007-05-27 08:01:42.000 147 12311.75 102.00 55404.47 88888.00 2007-05-27 08:01:42.125 147 12311.80 101.97 55404.50 88888.00 2007-05-27 08:01:42.250 147 12311.73 101.95 55404.50 88888.00 2007-05-27 08:01:42.375 147 12311.70 101.90 55404.47 88888.00 2007-05-27 08:01:42.500 147 12311.73 101.95 55404.45 88888.00 2007-05-27 08:01:42.625 147 12311.75 101.97 55404.45 88888.00 2007-05-27 08:01:42.750 147 12311.73 101.95 55404.47 88888.00 2007-05-27 08:01:42.875 147 12311.65 101.88 55404.43 88888.00 2007-05-27 08:01:43.000 147 12311.58 101.90 55404.43 88888.00 2007-05-27 08:01:43.125 147 12311.62 101.92 55404.45 88888.00 2007-05-27 08:01:43.250 147 12311.65 101.92 55404.47 88888.00 2007-05-27 08:01:43.375 147 12311.58 101.90 55404.43 88888.00 2007-05-27 08:01:43.500 147 12311.60 101.88 55404.40 88888.00 2007-05-27 08:01:43.625 147 12311.62 101.90 55404.45 88888.00 2007-05-27 08:01:43.750 147 12311.70 101.97 55404.47 88888.00 2007-05-27 08:01:43.875 147 12311.75 102.00 55404.47 88888.00 2007-05-27 08:01:44.000 147 12311.75 101.97 55404.43 88888.00 2007-05-27 08:01:44.125 147 12311.70 101.90 55404.43 88888.00 2007-05-27 08:01:44.250 147 12311.60 101.88 55404.40 88888.00 2007-05-27 08:01:44.375 147 12311.65 101.95 55404.40 88888.00 2007-05-27 08:01:44.500 147 12311.70 101.95 55404.43 88888.00 2007-05-27 08:01:44.625 147 12311.67 101.92 55404.45 88888.00 2007-05-27 08:01:44.750 147 12311.67 101.92 55404.43 88888.00 2007-05-27 08:01:44.875 147 12311.70 101.90 55404.43 88888.00 2007-05-27 08:01:45.000 147 12311.70 101.90 55404.43 88888.00 2007-05-27 08:01:45.125 147 12311.75 101.92 55404.43 88888.00 2007-05-27 08:01:45.250 147 12311.73 101.88 55404.43 88888.00 2007-05-27 08:01:45.375 147 12311.65 101.88 55404.43 88888.00 2007-05-27 08:01:45.500 147 12311.65 101.88 55404.43 88888.00 2007-05-27 08:01:45.625 147 12311.58 101.88 55404.40 88888.00 2007-05-27 08:01:45.750 147 12311.58 101.90 55404.40 88888.00 2007-05-27 08:01:45.875 147 12311.60 101.90 55404.43 88888.00 2007-05-27 08:01:46.000 147 12311.62 101.88 55404.40 88888.00 2007-05-27 08:01:46.125 147 12311.55 101.80 55404.40 88888.00 2007-05-27 08:01:46.250 147 12311.60 101.83 55404.43 88888.00 2007-05-27 08:01:46.375 147 12311.60 101.88 55404.40 88888.00 2007-05-27 08:01:46.500 147 12311.52 101.85 55404.38 88888.00 2007-05-27 08:01:46.625 147 12311.52 101.83 55404.40 88888.00 2007-05-27 08:01:46.750 147 12311.55 101.85 55404.40 88888.00 2007-05-27 08:01:46.875 147 12311.58 101.85 55404.40 88888.00 2007-05-27 08:01:47.000 147 12311.52 101.80 55404.40 88888.00 2007-05-27 08:01:47.125 147 12311.52 101.80 55404.43 88888.00 2007-05-27 08:01:47.250 147 12311.55 101.80 55404.40 88888.00 2007-05-27 08:01:47.375 147 12311.52 101.78 55404.38 88888.00 2007-05-27 08:01:47.500 147 12311.50 101.78 55404.32 88888.00 2007-05-27 08:01:47.625 147 12311.55 101.83 55404.32 88888.00 2007-05-27 08:01:47.750 147 12311.60 101.88 55404.38 88888.00 2007-05-27 08:01:47.875 147 12311.62 101.80 55404.40 88888.00 2007-05-27 08:01:48.000 147 12311.58 101.78 55404.35 88888.00 2007-05-27 08:01:48.125 147 12311.55 101.80 55404.35 88888.00 2007-05-27 08:01:48.250 147 12311.60 101.83 55404.35 88888.00 2007-05-27 08:01:48.375 147 12311.62 101.78 55404.32 88888.00 2007-05-27 08:01:48.500 147 12311.55 101.72 55404.35 88888.00 2007-05-27 08:01:48.625 147 12311.55 101.78 55404.35 88888.00 2007-05-27 08:01:48.750 147 12311.50 101.78 55404.35 88888.00 2007-05-27 08:01:48.875 147 12311.52 101.78 55404.35 88888.00 2007-05-27 08:01:49.000 147 12311.58 101.80 55404.35 88888.00 2007-05-27 08:01:49.125 147 12311.52 101.88 55404.38 88888.00 2007-05-27 08:01:49.250 147 12311.55 101.83 55404.38 88888.00 2007-05-27 08:01:49.375 147 12311.58 101.83 55404.38 88888.00 2007-05-27 08:01:49.500 147 12311.55 101.75 55404.38 88888.00 2007-05-27 08:01:49.625 147 12311.55 101.75 55404.35 88888.00 2007-05-27 08:01:49.750 147 12311.42 101.72 55404.30 88888.00 2007-05-27 08:01:49.875 147 12311.42 101.78 55404.32 88888.00 2007-05-27 08:01:50.000 147 12311.40 101.80 55404.32 88888.00 2007-05-27 08:01:50.125 147 12311.45 101.88 55404.35 88888.00 2007-05-27 08:01:50.250 147 12311.48 101.83 55404.32 88888.00 2007-05-27 08:01:50.375 147 12311.50 101.80 55404.30 88888.00 2007-05-27 08:01:50.500 147 12311.55 101.78 55404.32 88888.00 2007-05-27 08:01:50.625 147 12311.60 101.78 55404.30 88888.00 2007-05-27 08:01:50.750 147 12311.55 101.75 55404.30 88888.00 2007-05-27 08:01:50.875 147 12311.50 101.75 55404.30 88888.00 2007-05-27 08:01:51.000 147 12311.50 101.75 55404.30 88888.00 2007-05-27 08:01:51.125 147 12311.55 101.72 55404.30 88888.00 2007-05-27 08:01:51.250 147 12311.52 101.70 55404.28 88888.00 2007-05-27 08:01:51.375 147 12311.50 101.72 55404.28 88888.00 2007-05-27 08:01:51.500 147 12311.42 101.70 55404.30 88888.00 2007-05-27 08:01:51.625 147 12311.42 101.78 55404.32 88888.00 2007-05-27 08:01:51.750 147 12311.48 101.83 55404.32 88888.00 2007-05-27 08:01:51.875 147 12311.40 101.80 55404.30 88888.00 2007-05-27 08:01:52.000 147 12311.40 101.78 55404.32 88888.00 2007-05-27 08:01:52.125 147 12311.40 101.78 55404.32 88888.00 2007-05-27 08:01:52.250 147 12311.40 101.75 55404.30 88888.00 2007-05-27 08:01:52.375 147 12311.40 101.72 55404.32 88888.00 2007-05-27 08:01:52.500 147 12311.40 101.78 55404.30 88888.00 2007-05-27 08:01:52.625 147 12311.35 101.75 55404.32 88888.00 2007-05-27 08:01:52.750 147 12311.30 101.67 55404.28 88888.00 2007-05-27 08:01:52.875 147 12311.27 101.70 55404.28 88888.00 2007-05-27 08:01:53.000 147 12311.35 101.78 55404.25 88888.00 2007-05-27 08:01:53.125 147 12311.33 101.78 55404.25 88888.00 2007-05-27 08:01:53.250 147 12311.27 101.72 55404.28 88888.00 2007-05-27 08:01:53.375 147 12311.25 101.70 55404.28 88888.00 2007-05-27 08:01:53.500 147 12311.25 101.70 55404.25 88888.00 2007-05-27 08:01:53.625 147 12311.25 101.70 55404.28 88888.00 2007-05-27 08:01:53.750 147 12311.27 101.72 55404.25 88888.00 2007-05-27 08:01:53.875 147 12311.30 101.70 55404.30 88888.00 2007-05-27 08:01:54.000 147 12311.30 101.75 55404.28 88888.00 2007-05-27 08:01:54.125 147 12311.33 101.72 55404.30 88888.00 2007-05-27 08:01:54.250 147 12311.33 101.72 55404.32 88888.00 2007-05-27 08:01:54.375 147 12311.33 101.75 55404.30 88888.00 2007-05-27 08:01:54.500 147 12311.27 101.70 55404.30 88888.00 2007-05-27 08:01:54.625 147 12311.25 101.72 55404.28 88888.00 2007-05-27 08:01:54.750 147 12311.27 101.72 55404.28 88888.00 2007-05-27 08:01:54.875 147 12311.30 101.70 55404.28 88888.00 2007-05-27 08:01:55.000 147 12311.30 101.65 55404.25 88888.00 2007-05-27 08:01:55.125 147 12311.23 101.65 55404.25 88888.00 2007-05-27 08:01:55.250 147 12311.25 101.67 55404.28 88888.00 2007-05-27 08:01:55.375 147 12311.27 101.70 55404.25 88888.00 2007-05-27 08:01:55.500 147 12311.27 101.67 55404.25 88888.00 2007-05-27 08:01:55.625 147 12311.35 101.65 55404.25 88888.00 2007-05-27 08:01:55.750 147 12311.33 101.67 55404.28 88888.00 2007-05-27 08:01:55.875 147 12311.30 101.67 55404.28 88888.00 2007-05-27 08:01:56.000 147 12311.25 101.65 55404.28 88888.00 2007-05-27 08:01:56.125 147 12311.23 101.62 55404.22 88888.00 2007-05-27 08:01:56.250 147 12311.25 101.60 55404.22 88888.00 2007-05-27 08:01:56.375 147 12311.25 101.65 55404.22 88888.00 2007-05-27 08:01:56.500 147 12311.25 101.67 55404.25 88888.00 2007-05-27 08:01:56.625 147 12311.23 101.60 55404.22 88888.00 2007-05-27 08:01:56.750 147 12311.27 101.55 55404.22 88888.00 2007-05-27 08:01:56.875 147 12311.27 101.60 55404.22 88888.00 2007-05-27 08:01:57.000 147 12311.23 101.62 55404.22 88888.00 2007-05-27 08:01:57.125 147 12311.23 101.58 55404.25 88888.00 2007-05-27 08:01:57.250 147 12311.23 101.55 55404.22 88888.00 2007-05-27 08:01:57.375 147 12311.17 101.62 55404.22 88888.00 2007-05-27 08:01:57.500 147 12311.12 101.65 55404.22 88888.00 2007-05-27 08:01:57.625 147 12311.15 101.67 55404.22 88888.00 2007-05-27 08:01:57.750 147 12311.15 101.70 55404.22 88888.00 2007-05-27 08:01:57.875 147 12311.17 101.67 55404.22 88888.00 2007-05-27 08:01:58.000 147 12311.12 101.62 55404.20 88888.00 2007-05-27 08:01:58.125 147 12311.05 101.58 55404.20 88888.00 2007-05-27 08:01:58.250 147 12311.10 101.62 55404.22 88888.00 2007-05-27 08:01:58.375 147 12311.12 101.67 55404.20 88888.00 2007-05-27 08:01:58.500 147 12311.12 101.67 55404.20 88888.00 2007-05-27 08:01:58.625 147 12311.15 101.65 55404.20 88888.00 2007-05-27 08:01:58.750 147 12311.05 101.58 55404.20 88888.00 2007-05-27 08:01:58.875 147 12311.00 101.62 55404.22 88888.00 2007-05-27 08:01:59.000 147 12311.05 101.62 55404.18 88888.00 2007-05-27 08:01:59.125 147 12311.05 101.58 55404.18 88888.00 2007-05-27 08:01:59.250 147 12311.10 101.60 55404.20 88888.00 2007-05-27 08:01:59.375 147 12311.12 101.62 55404.22 88888.00 2007-05-27 08:01:59.500 147 12311.10 101.58 55404.18 88888.00 2007-05-27 08:01:59.625 147 12311.05 101.60 55404.18 88888.00 2007-05-27 08:01:59.750 147 12311.10 101.65 55404.22 88888.00 2007-05-27 08:01:59.875 147 12311.10 101.58 55404.25 88888.00 2007-05-27 08:02:00.000 147 12311.05 101.55 55404.20 88888.00 2007-05-27 08:02:00.125 147 12311.02 101.55 55404.18 88888.00 2007-05-27 08:02:00.250 147 12311.02 101.60 55404.18 88888.00 2007-05-27 08:02:00.375 147 12311.02 101.62 55404.15 88888.00 2007-05-27 08:02:00.500 147 12311.02 101.62 55404.15 88888.00 2007-05-27 08:02:00.625 147 12311.02 101.62 55404.15 88888.00 2007-05-27 08:02:00.750 147 12311.02 101.62 55404.15 88888.00 2007-05-27 08:02:00.875 147 12311.00 101.53 55404.12 88888.00 2007-05-27 08:02:01.000 147 12311.00 101.47 55404.10 88888.00 2007-05-27 08:02:01.125 147 12310.95 101.47 55404.15 88888.00 2007-05-27 08:02:01.250 147 12310.95 101.58 55404.18 88888.00 2007-05-27 08:02:01.375 147 12310.98 101.58 55404.12 88888.00 2007-05-27 08:02:01.500 147 12310.98 101.55 55404.12 88888.00 2007-05-27 08:02:01.625 147 12310.95 101.55 55404.10 88888.00 2007-05-27 08:02:01.750 147 12310.98 101.55 55404.12 88888.00 2007-05-27 08:02:01.875 147 12310.98 101.53 55404.10 88888.00 2007-05-27 08:02:02.000 147 12310.95 101.47 55404.10 88888.00 2007-05-27 08:02:02.125 147 12310.88 101.50 55404.12 88888.00 2007-05-27 08:02:02.250 147 12310.90 101.53 55404.15 88888.00 2007-05-27 08:02:02.375 147 12310.92 101.53 55404.10 88888.00 2007-05-27 08:02:02.500 147 12310.90 101.58 55404.10 88888.00 2007-05-27 08:02:02.625 147 12310.88 101.53 55404.07 88888.00 2007-05-27 08:02:02.750 147 12310.90 101.53 55404.07 88888.00 2007-05-27 08:02:02.875 147 12310.92 101.53 55404.07 88888.00 2007-05-27 08:02:03.000 147 12310.88 101.47 55404.05 88888.00 2007-05-27 08:02:03.125 147 12310.90 101.47 55404.07 88888.00 2007-05-27 08:02:03.250 147 12310.95 101.55 55404.10 88888.00 2007-05-27 08:02:03.375 147 12310.95 101.53 55404.05 88888.00 2007-05-27 08:02:03.500 147 12310.88 101.47 55404.07 88888.00 2007-05-27 08:02:03.625 147 12310.90 101.53 55404.10 88888.00 2007-05-27 08:02:03.750 147 12310.92 101.55 55404.10 88888.00 2007-05-27 08:02:03.875 147 12310.95 101.58 55404.10 88888.00 2007-05-27 08:02:04.000 147 12310.83 101.53 55404.07 88888.00 2007-05-27 08:02:04.125 147 12310.77 101.45 55404.07 88888.00 2007-05-27 08:02:04.250 147 12310.88 101.47 55404.10 88888.00 2007-05-27 08:02:04.375 147 12310.92 101.50 55404.10 88888.00 2007-05-27 08:02:04.500 147 12310.88 101.50 55404.05 88888.00 2007-05-27 08:02:04.625 147 12310.83 101.50 55404.07 88888.00 2007-05-27 08:02:04.750 147 12310.83 101.58 55404.12 88888.00 2007-05-27 08:02:04.875 147 12310.85 101.50 55404.10 88888.00 2007-05-27 08:02:05.000 147 12310.80 101.45 55404.10 88888.00 2007-05-27 08:02:05.125 147 12310.80 101.45 55404.10 88888.00 2007-05-27 08:02:05.250 147 12310.85 101.42 55404.07 88888.00 2007-05-27 08:02:05.375 147 12310.88 101.45 55404.05 88888.00 2007-05-27 08:02:05.500 147 12310.85 101.47 55404.05 88888.00 2007-05-27 08:02:05.625 147 12310.77 101.47 55404.05 88888.00 2007-05-27 08:02:05.750 147 12310.73 101.42 55404.05 88888.00 2007-05-27 08:02:05.875 147 12310.73 101.42 55404.05 88888.00 2007-05-27 08:02:06.000 147 12310.73 101.42 55404.05 88888.00 2007-05-27 08:02:06.125 147 12310.77 101.45 55404.07 88888.00 2007-05-27 08:02:06.250 147 12310.77 101.47 55404.05 88888.00 2007-05-27 08:02:06.375 147 12310.73 101.47 55404.03 88888.00 2007-05-27 08:02:06.500 147 12310.75 101.53 55404.03 88888.00 2007-05-27 08:02:06.625 147 12310.70 101.47 55404.03 88888.00 2007-05-27 08:02:06.750 147 12310.65 101.42 55404.03 88888.00 2007-05-27 08:02:06.875 147 12310.62 101.40 55404.00 88888.00 2007-05-27 08:02:07.000 147 12310.62 101.40 55404.00 88888.00 2007-05-27 08:02:07.125 147 12310.62 101.38 55404.03 88888.00 2007-05-27 08:02:07.250 147 12310.67 101.40 55404.07 88888.00 2007-05-27 08:02:07.375 147 12310.75 101.45 55404.07 88888.00 2007-05-27 08:02:07.500 147 12310.75 101.42 55404.05 88888.00 2007-05-27 08:02:07.625 147 12310.73 101.42 55404.00 88888.00 2007-05-27 08:02:07.750 147 12310.70 101.45 55404.03 88888.00 2007-05-27 08:02:07.875 147 12310.75 101.42 55404.00 88888.00 2007-05-27 08:02:08.000 147 12310.83 101.47 55404.03 88888.00 2007-05-27 08:02:08.125 147 12310.75 101.47 55404.05 88888.00 2007-05-27 08:02:08.250 147 12310.65 101.45 55404.03 88888.00 2007-05-27 08:02:08.375 147 12310.65 101.42 55404.00 88888.00 2007-05-27 08:02:08.500 147 12310.65 101.40 55404.00 88888.00 2007-05-27 08:02:08.625 147 12310.65 101.40 55404.03 88888.00 2007-05-27 08:02:08.750 147 12310.62 101.40 55404.00 88888.00 2007-05-27 08:02:08.875 147 12310.62 101.38 55404.00 88888.00 2007-05-27 08:02:09.000 147 12310.70 101.42 55404.00 88888.00 2007-05-27 08:02:09.125 147 12310.67 101.42 55404.00 88888.00 2007-05-27 08:02:09.250 147 12310.60 101.35 55404.00 88888.00 2007-05-27 08:02:09.375 147 12310.58 101.33 55403.97 88888.00 2007-05-27 08:02:09.500 147 12310.58 101.33 55403.97 88888.00 2007-05-27 08:02:09.625 147 12310.58 101.33 55403.97 88888.00 2007-05-27 08:02:09.750 147 12310.55 101.30 55403.95 88888.00 2007-05-27 08:02:09.875 147 12310.60 101.38 55403.97 88888.00 2007-05-27 08:02:10.000 147 12310.62 101.40 55403.95 88888.00 2007-05-27 08:02:10.125 147 12310.55 101.40 55403.93 88888.00 2007-05-27 08:02:10.250 147 12310.55 101.38 55403.93 88888.00 2007-05-27 08:02:10.375 147 12310.55 101.35 55403.93 88888.00 2007-05-27 08:02:10.500 147 12310.48 101.38 55403.95 88888.00 2007-05-27 08:02:10.625 147 12310.50 101.42 55403.97 88888.00 2007-05-27 08:02:10.750 147 12310.52 101.40 55403.95 88888.00 2007-05-27 08:02:10.875 147 12310.52 101.38 55403.90 88888.00 2007-05-27 08:02:11.000 147 12310.52 101.35 55403.90 88888.00 2007-05-27 08:02:11.125 147 12310.48 101.38 55403.93 88888.00 2007-05-27 08:02:11.250 147 12310.45 101.40 55403.95 88888.00 2007-05-27 08:02:11.375 147 12310.48 101.45 55403.95 88888.00 2007-05-27 08:02:11.500 147 12310.52 101.40 55403.93 88888.00 2007-05-27 08:02:11.625 147 12310.45 101.33 55403.88 88888.00 2007-05-27 08:02:11.750 147 12310.40 101.30 55403.88 88888.00 2007-05-27 08:02:11.875 147 12310.38 101.30 55403.90 88888.00 2007-05-27 08:02:12.000 147 12310.45 101.38 55403.93 88888.00 2007-05-27 08:02:12.125 147 12310.45 101.38 55403.93 88888.00 2007-05-27 08:02:12.250 147 12310.45 101.35 55403.90 88888.00 2007-05-27 08:02:12.375 147 12310.42 101.35 55403.90 88888.00 2007-05-27 08:02:12.500 147 12310.42 101.38 55403.88 88888.00 2007-05-27 08:02:12.625 147 12310.45 101.42 55403.90 88888.00 2007-05-27 08:02:12.750 147 12310.35 101.35 55403.90 88888.00 2007-05-27 08:02:12.875 147 12310.33 101.33 55403.90 88888.00 2007-05-27 08:02:13.000 147 12310.38 101.35 55403.90 88888.00 2007-05-27 08:02:13.125 147 12310.38 101.33 55403.90 88888.00 2007-05-27 08:02:13.250 147 12310.27 101.30 55403.90 88888.00 2007-05-27 08:02:13.375 147 12310.33 101.33 55403.90 88888.00 2007-05-27 08:02:13.500 147 12310.42 101.35 55403.90 88888.00 2007-05-27 08:02:13.625 147 12310.42 101.38 55403.90 88888.00 2007-05-27 08:02:13.750 147 12310.40 101.35 55403.90 88888.00 2007-05-27 08:02:13.875 147 12310.38 101.33 55403.88 88888.00 2007-05-27 08:02:14.000 147 12310.38 101.33 55403.88 88888.00 2007-05-27 08:02:14.125 147 12310.30 101.30 55403.88 88888.00 2007-05-27 08:02:14.250 147 12310.33 101.38 55403.93 88888.00 2007-05-27 08:02:14.375 147 12310.35 101.38 55403.93 88888.00 2007-05-27 08:02:14.500 147 12310.30 101.35 55403.93 88888.00 2007-05-27 08:02:14.625 147 12310.30 101.33 55403.90 88888.00 2007-05-27 08:02:14.750 147 12310.38 101.35 55403.88 88888.00 2007-05-27 08:02:14.875 147 12310.38 101.30 55403.88 88888.00 2007-05-27 08:02:15.000 147 12310.33 101.28 55403.88 88888.00 2007-05-27 08:02:15.125 147 12310.27 101.30 55403.88 88888.00 2007-05-27 08:02:15.250 147 12310.25 101.30 55403.88 88888.00 2007-05-27 08:02:15.375 147 12310.30 101.35 55403.88 88888.00 2007-05-27 08:02:15.500 147 12310.30 101.40 55403.88 88888.00 2007-05-27 08:02:15.625 147 12310.23 101.30 55403.88 88888.00 2007-05-27 08:02:15.750 147 12310.25 101.25 55403.88 88888.00 2007-05-27 08:02:15.875 147 12310.30 101.28 55403.88 88888.00 2007-05-27 08:02:16.000 147 12310.25 101.30 55403.85 88888.00 2007-05-27 08:02:16.125 147 12310.25 101.33 55403.85 88888.00 2007-05-27 08:02:16.250 147 12310.17 101.30 55403.85 88888.00 2007-05-27 08:02:16.375 147 12310.17 101.28 55403.85 88888.00 2007-05-27 08:02:16.500 147 12310.15 101.28 55403.80 88888.00 2007-05-27 08:02:16.625 147 12310.15 101.28 55403.80 88888.00 2007-05-27 08:02:16.750 147 12310.15 101.25 55403.80 88888.00 2007-05-27 08:02:16.875 147 12310.17 101.28 55403.85 88888.00 2007-05-27 08:02:17.000 147 12310.15 101.25 55403.80 88888.00 2007-05-27 08:02:17.125 147 12310.15 101.28 55403.82 88888.00 2007-05-27 08:02:17.250 147 12310.17 101.22 55403.82 88888.00 2007-05-27 08:02:17.375 147 12310.15 101.25 55403.82 88888.00 2007-05-27 08:02:17.500 147 12310.10 101.28 55403.82 88888.00 2007-05-27 08:02:17.625 147 12310.08 101.25 55403.82 88888.00 2007-05-27 08:02:17.750 147 12310.10 101.28 55403.82 88888.00 2007-05-27 08:02:17.875 147 12310.12 101.22 55403.80 88888.00 2007-05-27 08:02:18.000 147 12310.08 101.20 55403.80 88888.00 2007-05-27 08:02:18.125 147 12310.10 101.20 55403.80 88888.00 2007-05-27 08:02:18.250 147 12310.12 101.22 55403.82 88888.00 2007-05-27 08:02:18.375 147 12310.12 101.25 55403.82 88888.00 2007-05-27 08:02:18.500 147 12310.05 101.22 55403.80 88888.00 2007-05-27 08:02:18.625 147 12310.00 101.12 55403.80 88888.00 2007-05-27 08:02:18.750 147 12309.95 101.17 55403.82 88888.00 2007-05-27 08:02:18.875 147 12310.00 101.20 55403.82 88888.00 2007-05-27 08:02:19.000 147 12310.10 101.25 55403.82 88888.00 2007-05-27 08:02:19.125 147 12310.08 101.22 55403.80 88888.00 2007-05-27 08:02:19.250 147 12310.00 101.20 55403.80 88888.00 2007-05-27 08:02:19.375 147 12310.05 101.22 55403.78 88888.00 2007-05-27 08:02:19.500 147 12310.00 101.22 55403.75 88888.00 2007-05-27 08:02:19.625 147 12309.98 101.20 55403.75 88888.00 2007-05-27 08:02:19.750 147 12310.00 101.22 55403.78 88888.00 2007-05-27 08:02:19.875 147 12309.95 101.20 55403.75 88888.00 2007-05-27 08:02:20.000 147 12309.95 101.17 55403.78 88888.00 2007-05-27 08:02:20.125 147 12309.98 101.15 55403.75 88888.00 2007-05-27 08:02:20.250 147 12309.95 101.10 55403.72 88888.00 2007-05-27 08:02:20.375 147 12309.95 101.12 55403.75 88888.00 2007-05-27 08:02:20.500 147 12309.98 101.15 55403.75 88888.00 2007-05-27 08:02:20.625 147 12309.95 101.12 55403.75 88888.00 2007-05-27 08:02:20.750 147 12309.83 101.10 55403.72 88888.00 2007-05-27 08:02:20.875 147 12309.77 101.05 55403.70 88888.00 2007-05-27 08:02:21.000 147 12309.90 101.12 55403.75 88888.00 2007-05-27 08:02:21.125 147 12309.92 101.12 55403.72 88888.00 2007-05-27 08:02:21.250 147 12309.80 101.05 55403.75 88888.00 2007-05-27 08:02:21.375 147 12309.83 101.08 55403.75 88888.00 2007-05-27 08:02:21.500 147 12309.88 101.15 55403.78 88888.00 2007-05-27 08:02:21.625 147 12309.85 101.12 55403.78 88888.00 2007-05-27 08:02:21.750 147 12309.83 101.08 55403.72 88888.00 2007-05-27 08:02:21.875 147 12309.83 101.10 55403.72 88888.00 2007-05-27 08:02:22.000 147 12309.80 101.12 55403.70 88888.00 2007-05-27 08:02:22.125 147 12309.75 101.08 55403.70 88888.00 2007-05-27 08:02:22.250 147 12309.75 101.05 55403.70 88888.00 2007-05-27 08:02:22.375 147 12309.67 101.03 55403.68 88888.00 2007-05-27 08:02:22.500 147 12309.70 101.05 55403.68 88888.00 2007-05-27 08:02:22.625 147 12309.75 101.10 55403.68 88888.00 2007-05-27 08:02:22.750 147 12309.73 101.05 55403.65 88888.00 2007-05-27 08:02:22.875 147 12309.67 101.03 55403.65 88888.00 2007-05-27 08:02:23.000 147 12309.70 101.08 55403.62 88888.00 2007-05-27 08:02:23.125 147 12309.75 101.10 55403.68 88888.00 2007-05-27 08:02:23.250 147 12309.75 101.08 55403.72 88888.00 2007-05-27 08:02:23.375 147 12309.67 101.03 55403.68 88888.00 2007-05-27 08:02:23.500 147 12309.70 101.03 55403.68 88888.00 2007-05-27 08:02:23.625 147 12309.70 101.05 55403.68 88888.00 2007-05-27 08:02:23.750 147 12309.75 101.10 55403.65 88888.00 2007-05-27 08:02:23.875 147 12309.80 101.05 55403.68 88888.00 2007-05-27 08:02:24.000 147 12309.67 101.00 55403.65 88888.00 2007-05-27 08:02:24.125 147 12309.67 101.05 55403.68 88888.00 2007-05-27 08:02:24.250 147 12309.62 101.05 55403.65 88888.00 2007-05-27 08:02:24.375 147 12309.52 101.00 55403.62 88888.00 2007-05-27 08:02:24.500 147 12309.60 101.03 55403.65 88888.00 2007-05-27 08:02:24.625 147 12309.65 101.00 55403.65 88888.00 2007-05-27 08:02:24.750 147 12309.67 101.03 55403.65 88888.00 2007-05-27 08:02:24.875 147 12309.73 101.05 55403.68 88888.00 2007-05-27 08:02:25.000 147 12309.70 101.00 55403.68 88888.00 2007-05-27 08:02:25.125 147 12309.60 100.97 55403.62 88888.00 2007-05-27 08:02:25.250 147 12309.55 100.95 55403.62 88888.00 2007-05-27 08:02:25.375 147 12309.58 100.92 55403.62 88888.00 2007-05-27 08:02:25.500 147 12309.60 100.92 55403.62 88888.00 2007-05-27 08:02:25.625 147 12309.62 101.00 55403.62 88888.00 2007-05-27 08:02:25.750 147 12309.62 101.00 55403.62 88888.00 2007-05-27 08:02:25.875 147 12309.55 100.97 55403.62 88888.00 2007-05-27 08:02:26.000 147 12309.52 100.90 55403.55 88888.00 2007-05-27 08:02:26.125 147 12309.48 100.92 55403.55 88888.00 2007-05-27 08:02:26.250 147 12309.38 100.90 55403.55 88888.00 2007-05-27 08:02:26.375 147 12309.45 100.92 55403.55 88888.00 2007-05-27 08:02:26.500 147 12309.55 100.92 55403.60 88888.00 2007-05-27 08:02:26.625 147 12309.60 101.00 55403.62 88888.00 2007-05-27 08:02:26.750 147 12309.62 101.00 55403.62 88888.00 2007-05-27 08:02:26.875 147 12309.50 101.00 55403.57 88888.00 2007-05-27 08:02:27.000 147 12309.40 101.00 55403.55 88888.00 2007-05-27 08:02:27.125 147 12309.48 101.03 55403.57 88888.00 2007-05-27 08:02:27.250 147 12309.50 100.97 55403.57 88888.00 2007-05-27 08:02:27.375 147 12309.45 101.08 55403.57 88888.00 2007-05-27 08:02:27.500 147 12309.42 101.05 55403.55 88888.00 2007-05-27 08:02:27.625 147 12309.50 100.92 55403.53 88888.00 2007-05-27 08:02:27.750 147 12309.50 100.95 55403.55 88888.00 2007-05-27 08:02:27.875 147 12309.50 100.92 55403.57 88888.00 2007-05-27 08:02:28.000 147 12309.50 100.97 55403.60 88888.00 2007-05-27 08:02:28.125 147 12309.45 101.00 55403.57 88888.00 2007-05-27 08:02:28.250 147 12309.42 100.97 55403.55 88888.00 2007-05-27 08:02:28.375 147 12309.45 100.97 55403.57 88888.00 2007-05-27 08:02:28.500 147 12309.42 100.92 55403.53 88888.00 2007-05-27 08:02:28.625 147 12309.42 100.95 55403.55 88888.00 2007-05-27 08:02:28.750 147 12309.40 100.90 55403.53 88888.00 2007-05-27 08:02:28.875 147 12309.33 100.90 55403.53 88888.00 2007-05-27 08:02:29.000 147 12309.38 100.92 55403.47 88888.00 2007-05-27 08:02:29.125 147 12309.35 100.95 55403.50 88888.00 2007-05-27 08:02:29.250 147 12309.33 100.92 55403.47 88888.00 2007-05-27 08:02:29.375 147 12309.35 100.90 55403.45 88888.00 2007-05-27 08:02:29.500 147 12309.35 100.90 55403.47 88888.00 2007-05-27 08:02:29.625 147 12309.33 100.95 55403.50 88888.00 2007-05-27 08:02:29.750 147 12309.35 100.95 55403.50 88888.00 2007-05-27 08:02:29.875 147 12309.38 100.97 55403.47 88888.00 2007-05-27 08:02:30.000 147 12309.35 100.95 55403.45 88888.00 2007-05-27 08:02:30.125 147 12309.30 100.90 55403.50 88888.00 2007-05-27 08:02:30.250 147 12309.27 100.92 55403.50 88888.00 2007-05-27 08:02:30.375 147 12309.25 100.95 55403.50 88888.00 2007-05-27 08:02:30.500 147 12309.25 100.92 55403.50 88888.00 2007-05-27 08:02:30.625 147 12309.23 100.92 55403.53 88888.00 2007-05-27 08:02:30.750 147 12309.25 100.92 55403.47 88888.00 2007-05-27 08:02:30.875 147 12309.20 100.88 55403.45 88888.00 2007-05-27 08:02:31.000 147 12309.23 100.88 55403.43 88888.00 2007-05-27 08:02:31.125 147 12309.20 100.88 55403.43 88888.00 2007-05-27 08:02:31.250 147 12309.15 100.88 55403.43 88888.00 2007-05-27 08:02:31.375 147 12309.20 100.92 55403.43 88888.00 2007-05-27 08:02:31.500 147 12309.23 100.95 55403.45 88888.00 2007-05-27 08:02:31.625 147 12309.27 100.90 55403.45 88888.00 2007-05-27 08:02:31.750 147 12309.27 100.90 55403.45 88888.00 2007-05-27 08:02:31.875 147 12309.20 100.85 55403.45 88888.00 2007-05-27 08:02:32.000 147 12309.23 100.85 55403.45 88888.00 2007-05-27 08:02:32.125 147 12309.20 100.88 55403.45 88888.00 2007-05-27 08:02:32.250 147 12309.15 100.88 55403.43 88888.00 2007-05-27 08:02:32.375 147 12309.10 100.88 55403.38 88888.00 2007-05-27 08:02:32.500 147 12309.08 100.88 55403.45 88888.00 2007-05-27 08:02:32.625 147 12309.05 100.92 55403.45 88888.00 2007-05-27 08:02:32.750 147 12309.00 100.85 55403.40 88888.00 2007-05-27 08:02:32.875 147 12309.08 100.88 55403.40 88888.00 2007-05-27 08:02:33.000 147 12309.17 100.88 55403.43 88888.00 2007-05-27 08:02:33.125 147 12309.17 100.92 55403.45 88888.00 2007-05-27 08:02:33.250 147 12309.08 100.88 55403.43 88888.00 2007-05-27 08:02:33.375 147 12309.00 100.85 55403.40 88888.00 2007-05-27 08:02:33.500 147 12309.00 100.88 55403.40 88888.00 2007-05-27 08:02:33.625 147 12309.12 100.90 55403.43 88888.00 2007-05-27 08:02:33.750 147 12309.15 100.92 55403.40 88888.00 2007-05-27 08:02:33.875 147 12309.08 100.90 55403.40 88888.00 2007-05-27 08:02:34.000 147 12309.05 100.88 55403.35 88888.00 2007-05-27 08:02:34.125 147 12309.08 100.85 55403.38 88888.00 2007-05-27 08:02:34.250 147 12309.12 100.92 55403.38 88888.00 2007-05-27 08:02:34.375 147 12309.17 100.95 55403.40 88888.00 2007-05-27 08:02:34.500 147 12309.15 100.92 55403.40 88888.00 2007-05-27 08:02:34.625 147 12309.10 100.88 55403.35 88888.00 2007-05-27 08:02:34.750 147 12309.10 100.85 55403.35 88888.00 2007-05-27 08:02:34.875 147 12309.15 100.85 55403.32 88888.00 2007-05-27 08:02:35.000 147 12309.17 100.85 55403.32 88888.00 2007-05-27 08:02:35.125 147 12309.20 100.90 55403.32 88888.00 2007-05-27 08:02:35.250 147 12309.10 100.83 55403.30 88888.00 2007-05-27 08:02:35.375 147 12309.10 100.83 55403.30 88888.00 2007-05-27 08:02:35.500 147 12309.10 100.85 55403.32 88888.00 2007-05-27 08:02:35.625 147 12309.15 100.83 55403.32 88888.00 2007-05-27 08:02:35.750 147 12309.15 100.83 55403.32 88888.00 2007-05-27 08:02:35.875 147 12309.10 100.85 55403.30 88888.00 2007-05-27 08:02:36.000 147 12309.08 100.80 55403.28 88888.00 2007-05-27 08:02:36.125 147 12309.15 100.78 55403.30 88888.00 2007-05-27 08:02:36.250 147 12309.17 100.83 55403.28 88888.00 2007-05-27 08:02:36.375 147 12309.20 100.80 55403.25 88888.00 2007-05-27 08:02:36.500 147 12309.17 100.78 55403.22 88888.00 2007-05-27 08:02:36.625 147 12309.15 100.83 55403.25 88888.00 2007-05-27 08:02:36.750 147 12309.08 100.85 55403.25 88888.00 2007-05-27 08:02:36.875 147 12309.02 100.83 55403.22 88888.00 2007-05-27 08:02:37.000 147 12309.00 100.78 55403.18 88888.00 2007-05-27 08:02:37.125 147 12309.00 100.80 55403.22 88888.00 2007-05-27 08:02:37.250 147 12309.05 100.80 55403.25 88888.00 2007-05-27 08:02:37.375 147 12309.10 100.80 55403.22 88888.00 2007-05-27 08:02:37.500 147 12309.10 100.80 55403.22 88888.00 2007-05-27 08:02:37.625 147 12309.10 100.78 55403.20 88888.00 2007-05-27 08:02:37.750 147 12309.12 100.80 55403.20 88888.00 2007-05-27 08:02:37.875 147 12309.17 100.83 55403.18 88888.00 2007-05-27 08:02:38.000 147 12309.15 100.78 55403.15 88888.00 2007-05-27 08:02:38.125 147 12309.23 100.80 55403.15 88888.00 2007-05-27 08:02:38.250 147 12309.23 100.80 55403.18 88888.00 2007-05-27 08:02:38.375 147 12309.20 100.80 55403.18 88888.00 2007-05-27 08:02:38.500 147 12309.12 100.80 55403.18 88888.00 2007-05-27 08:02:38.625 147 12309.12 100.78 55403.18 88888.00 2007-05-27 08:02:38.750 147 12309.12 100.78 55403.18 88888.00 2007-05-27 08:02:38.875 147 12309.12 100.75 55403.18 88888.00 2007-05-27 08:02:39.000 147 12309.10 100.75 55403.18 88888.00 2007-05-27 08:02:39.125 147 12309.17 100.83 55403.15 88888.00 2007-05-27 08:02:39.250 147 12309.20 100.85 55403.18 88888.00 2007-05-27 08:02:39.375 147 12309.20 100.83 55403.15 88888.00 2007-05-27 08:02:39.500 147 12309.12 100.83 55403.18 88888.00 2007-05-27 08:02:39.625 147 12309.12 100.83 55403.18 88888.00 2007-05-27 08:02:39.750 147 12309.12 100.75 55403.15 88888.00 2007-05-27 08:02:39.875 147 12309.12 100.72 55403.12 88888.00 2007-05-27 08:02:40.000 147 12309.15 100.80 55403.10 88888.00 2007-05-27 08:02:40.125 147 12309.17 100.80 55403.10 88888.00 2007-05-27 08:02:40.250 147 12309.12 100.75 55403.07 88888.00 2007-05-27 08:02:40.375 147 12309.12 100.78 55403.07 88888.00 2007-05-27 08:02:40.500 147 12309.20 100.83 55403.10 88888.00 2007-05-27 08:02:40.625 147 12309.20 100.75 55403.07 88888.00 2007-05-27 08:02:40.750 147 12309.10 100.67 55403.05 88888.00 2007-05-27 08:02:40.875 147 12309.08 100.70 55403.07 88888.00 2007-05-27 08:02:41.000 147 12309.12 100.78 55403.10 88888.00 2007-05-27 08:02:41.125 147 12309.15 100.72 55403.07 88888.00 2007-05-27 08:02:41.250 147 12309.10 100.67 55403.05 88888.00 2007-05-27 08:02:41.375 147 12309.10 100.65 55403.05 88888.00 2007-05-27 08:02:41.500 147 12309.12 100.67 55403.03 88888.00 2007-05-27 08:02:41.625 147 12309.08 100.70 55403.00 88888.00 2007-05-27 08:02:41.750 147 12308.98 100.62 55402.97 88888.00 2007-05-27 08:02:41.875 147 12309.05 100.67 55403.03 88888.00 2007-05-27 08:02:42.000 147 12309.08 100.75 55403.03 88888.00 2007-05-27 08:02:42.125 147 12309.12 100.72 55403.03 88888.00 2007-05-27 08:02:42.250 147 12309.12 100.62 55403.00 88888.00 2007-05-27 08:02:42.375 147 12309.12 100.67 55403.00 88888.00 2007-05-27 08:02:42.500 147 12309.12 100.67 55403.00 88888.00 2007-05-27 08:02:42.625 147 12309.20 100.67 55403.00 88888.00 2007-05-27 08:02:42.750 147 12309.25 100.62 55403.00 88888.00 2007-05-27 08:02:42.875 147 12309.25 100.62 55402.95 88888.00 2007-05-27 08:02:43.000 147 12309.27 100.60 55402.95 88888.00 2007-05-27 08:02:43.125 147 12309.33 100.62 55402.97 88888.00 2007-05-27 08:02:43.250 147 12309.27 100.58 55402.95 88888.00 2007-05-27 08:02:43.375 147 12309.23 100.55 55402.93 88888.00 2007-05-27 08:02:43.500 147 12309.23 100.55 55402.93 88888.00 2007-05-27 08:02:43.625 147 12309.27 100.55 55402.93 88888.00 2007-05-27 08:02:43.750 147 12309.35 100.65 55402.97 88888.00 2007-05-27 08:02:43.875 147 12309.25 100.65 55402.95 88888.00 2007-05-27 08:02:44.000 147 12309.17 100.60 55402.93 88888.00 2007-05-27 08:02:44.125 147 12309.15 100.60 55402.93 88888.00 2007-05-27 08:02:44.250 147 12309.15 100.55 55402.90 88888.00 2007-05-27 08:02:44.375 147 12309.15 100.47 55402.88 88888.00 2007-05-27 08:02:44.500 147 12309.20 100.55 55402.88 88888.00 2007-05-27 08:02:44.625 147 12309.27 100.62 55402.90 88888.00 2007-05-27 08:02:44.750 147 12309.25 100.58 55402.90 88888.00 2007-05-27 08:02:44.875 147 12309.23 100.55 55402.88 88888.00 2007-05-27 08:02:45.000 147 12309.27 100.58 55402.90 88888.00 2007-05-27 08:02:45.125 147 12309.30 100.62 55402.93 88888.00 2007-05-27 08:02:45.250 147 12309.30 100.60 55402.95 88888.00 2007-05-27 08:02:45.375 147 12309.25 100.58 55402.90 88888.00 2007-05-27 08:02:45.500 147 12309.17 100.58 55402.90 88888.00 2007-05-27 08:02:45.625 147 12309.27 100.55 55402.85 88888.00 2007-05-27 08:02:45.750 147 12309.38 100.58 55402.85 88888.00 2007-05-27 08:02:45.875 147 12309.33 100.58 55402.85 88888.00 2007-05-27 08:02:46.000 147 12309.27 100.55 55402.82 88888.00 2007-05-27 08:02:46.125 147 12309.25 100.58 55402.85 88888.00 2007-05-27 08:02:46.250 147 12309.27 100.55 55402.85 88888.00 2007-05-27 08:02:46.375 147 12309.27 100.58 55402.85 88888.00 2007-05-27 08:02:46.500 147 12309.33 100.55 55402.82 88888.00 2007-05-27 08:02:46.625 147 12309.33 100.50 55402.78 88888.00 2007-05-27 08:02:46.750 147 12309.33 100.50 55402.75 88888.00 2007-05-27 08:02:46.875 147 12309.25 100.50 55402.80 88888.00 2007-05-27 08:02:47.000 147 12309.30 100.50 55402.78 88888.00 2007-05-27 08:02:47.125 147 12309.33 100.47 55402.75 88888.00 2007-05-27 08:02:47.250 147 12309.30 100.42 55402.78 88888.00 2007-05-27 08:02:47.375 147 12309.38 100.42 55402.75 88888.00 2007-05-27 08:02:47.500 147 12309.35 100.40 55402.75 88888.00 2007-05-27 08:02:47.625 147 12309.33 100.42 55402.72 88888.00 2007-05-27 08:02:47.750 147 12309.33 100.47 55402.75 88888.00 2007-05-27 08:02:47.875 147 12309.45 100.55 55402.75 88888.00 2007-05-27 08:02:48.000 147 12309.45 100.53 55402.72 88888.00 2007-05-27 08:02:48.125 147 12309.42 100.42 55402.70 88888.00 2007-05-27 08:02:48.250 147 12309.38 100.38 55402.68 88888.00 2007-05-27 08:02:48.375 147 12309.38 100.38 55402.70 88888.00 2007-05-27 08:02:48.500 147 12309.35 100.42 55402.72 88888.00 2007-05-27 08:02:48.625 147 12309.38 100.50 55402.75 88888.00 2007-05-27 08:02:48.750 147 12309.33 100.45 55402.72 88888.00 2007-05-27 08:02:48.875 147 12309.30 100.42 55402.70 88888.00 2007-05-27 08:02:49.000 147 12309.30 100.40 55402.70 88888.00 2007-05-27 08:02:49.125 147 12309.33 100.40 55402.70 88888.00 2007-05-27 08:02:49.250 147 12309.40 100.47 55402.70 88888.00 2007-05-27 08:02:49.375 147 12309.45 100.50 55402.68 88888.00 2007-05-27 08:02:49.500 147 12309.45 100.50 55402.70 88888.00 2007-05-27 08:02:49.625 147 12309.45 100.47 55402.70 88888.00 2007-05-27 08:02:49.750 147 12309.40 100.42 55402.65 88888.00 2007-05-27 08:02:49.875 147 12309.35 100.45 55402.68 88888.00 2007-05-27 08:02:50.000 147 12309.45 100.50 55402.65 88888.00 2007-05-27 08:02:50.125 147 12309.45 100.50 55402.62 88888.00 2007-05-27 08:02:50.250 147 12309.40 100.45 55402.65 88888.00 2007-05-27 08:02:50.375 147 12309.40 100.40 55402.68 88888.00 2007-05-27 08:02:50.500 147 12309.45 100.45 55402.70 88888.00 2007-05-27 08:02:50.625 147 12309.48 100.45 55402.70 88888.00 2007-05-27 08:02:50.750 147 12309.50 100.50 55402.68 88888.00 2007-05-27 08:02:50.875 147 12309.42 100.47 55402.68 88888.00 2007-05-27 08:02:51.000 147 12309.40 100.47 55402.62 88888.00 2007-05-27 08:02:51.125 147 12309.40 100.45 55402.62 88888.00 2007-05-27 08:02:51.250 147 12309.35 100.40 55402.62 88888.00 2007-05-27 08:02:51.375 147 12309.38 100.40 55402.62 88888.00 2007-05-27 08:02:51.500 147 12309.48 100.45 55402.62 88888.00 2007-05-27 08:02:51.625 147 12309.45 100.47 55402.65 88888.00 2007-05-27 08:02:51.750 147 12309.45 100.47 55402.65 88888.00 2007-05-27 08:02:51.875 147 12309.40 100.50 55402.65 88888.00 2007-05-27 08:02:52.000 147 12309.38 100.47 55402.62 88888.00 2007-05-27 08:02:52.125 147 12309.35 100.38 55402.60 88888.00 2007-05-27 08:02:52.250 147 12309.27 100.35 55402.57 88888.00 2007-05-27 08:02:52.375 147 12309.38 100.38 55402.55 88888.00 2007-05-27 08:02:52.500 147 12309.48 100.38 55402.55 88888.00 2007-05-27 08:02:52.625 147 12309.45 100.33 55402.53 88888.00 2007-05-27 08:02:52.750 147 12309.35 100.30 55402.53 88888.00 2007-05-27 08:02:52.875 147 12309.35 100.40 55402.55 88888.00 2007-05-27 08:02:53.000 147 12309.33 100.45 55402.55 88888.00 2007-05-27 08:02:53.125 147 12309.35 100.42 55402.55 88888.00 2007-05-27 08:02:53.250 147 12309.35 100.40 55402.55 88888.00 2007-05-27 08:02:53.375 147 12309.33 100.47 55402.55 88888.00 2007-05-27 08:02:53.500 147 12309.30 100.50 55402.53 88888.00 2007-05-27 08:02:53.625 147 12309.27 100.45 55402.50 88888.00 2007-05-27 08:02:53.750 147 12309.25 100.42 55402.53 88888.00 2007-05-27 08:02:53.875 147 12309.25 100.38 55402.53 88888.00 2007-05-27 08:02:54.000 147 12309.35 100.47 55402.53 88888.00 2007-05-27 08:02:54.125 147 12309.42 100.53 55402.57 88888.00 2007-05-27 08:02:54.250 147 12309.40 100.53 55402.55 88888.00 2007-05-27 08:02:54.375 147 12309.35 100.45 55402.53 88888.00 2007-05-27 08:02:54.500 147 12309.30 100.40 55402.53 88888.00 2007-05-27 08:02:54.625 147 12309.27 100.42 55402.47 88888.00 2007-05-27 08:02:54.750 147 12309.25 100.45 55402.50 88888.00 2007-05-27 08:02:54.875 147 12309.23 100.42 55402.53 88888.00 2007-05-27 08:02:55.000 147 12309.27 100.40 55402.47 88888.00 2007-05-27 08:02:55.125 147 12309.25 100.40 55402.45 88888.00 2007-05-27 08:02:55.250 147 12309.17 100.42 55402.47 88888.00 2007-05-27 08:02:55.375 147 12309.25 100.40 55402.47 88888.00 2007-05-27 08:02:55.500 147 12309.17 100.38 55402.50 88888.00 2007-05-27 08:02:55.625 147 12309.15 100.38 55402.47 88888.00 2007-05-27 08:02:55.750 147 12309.17 100.33 55402.45 88888.00 2007-05-27 08:02:55.875 147 12309.23 100.42 55402.45 88888.00 2007-05-27 08:02:56.000 147 12309.25 100.47 55402.47 88888.00 2007-05-27 08:02:56.125 147 12309.25 100.53 55402.47 88888.00 2007-05-27 08:02:56.250 147 12309.12 100.47 55402.50 88888.00 2007-05-27 08:02:56.375 147 12309.10 100.53 55402.50 88888.00 2007-05-27 08:02:56.500 147 12309.08 100.47 55402.50 88888.00 2007-05-27 08:02:56.625 147 12309.08 100.40 55402.47 88888.00 2007-05-27 08:02:56.750 147 12309.10 100.42 55402.47 88888.00 2007-05-27 08:02:56.875 147 12309.05 100.40 55402.47 88888.00 2007-05-27 08:02:57.000 147 12309.00 100.42 55402.47 88888.00 2007-05-27 08:02:57.125 147 12309.05 100.38 55402.47 88888.00 2007-05-27 08:02:57.250 147 12309.12 100.38 55402.43 88888.00 2007-05-27 08:02:57.375 147 12309.12 100.42 55402.43 88888.00 2007-05-27 08:02:57.500 147 12309.10 100.45 55402.47 88888.00 2007-05-27 08:02:57.625 147 12309.05 100.47 55402.45 88888.00 2007-05-27 08:02:57.750 147 12309.05 100.45 55402.43 88888.00 2007-05-27 08:02:57.875 147 12309.10 100.45 55402.43 88888.00 2007-05-27 08:02:58.000 147 12309.02 100.45 55402.43 88888.00 2007-05-27 08:02:58.125 147 12308.95 100.45 55402.40 88888.00 2007-05-27 08:02:58.250 147 12308.98 100.50 55402.45 88888.00 2007-05-27 08:02:58.375 147 12309.02 100.50 55402.45 88888.00 2007-05-27 08:02:58.500 147 12309.05 100.53 55402.47 88888.00 2007-05-27 08:02:58.625 147 12308.98 100.50 55402.47 88888.00 2007-05-27 08:02:58.750 147 12308.95 100.47 55402.45 88888.00 2007-05-27 08:02:58.875 147 12309.00 100.50 55402.45 88888.00 2007-05-27 08:02:59.000 147 12309.00 100.45 55402.45 88888.00 2007-05-27 08:02:59.125 147 12309.00 100.45 55402.43 88888.00 2007-05-27 08:02:59.250 147 12308.88 100.42 55402.43 88888.00 2007-05-27 08:02:59.375 147 12308.85 100.47 55402.40 88888.00 2007-05-27 08:02:59.500 147 12308.85 100.47 55402.43 88888.00 2007-05-27 08:02:59.625 147 12308.88 100.45 55402.45 88888.00 2007-05-27 08:02:59.750 147 12308.90 100.50 55402.45 88888.00 2007-05-27 08:02:59.875 147 12308.88 100.47 55402.43 88888.00 2007-05-27 08:03:00.000 147 12308.83 100.53 55402.43 88888.00 2007-05-27 08:03:00.125 147 12308.80 100.47 55402.40 88888.00 2007-05-27 08:03:00.250 147 12308.80 100.45 55402.43 88888.00 2007-05-27 08:03:00.375 147 12308.85 100.50 55402.43 88888.00 2007-05-27 08:03:00.500 147 12308.80 100.53 55402.40 88888.00 2007-05-27 08:03:00.625 147 12308.85 100.47 55402.38 88888.00 2007-05-27 08:03:00.750 147 12308.90 100.45 55402.38 88888.00 2007-05-27 08:03:00.875 147 12308.90 100.53 55402.40 88888.00 2007-05-27 08:03:01.000 147 12308.90 100.58 55402.43 88888.00 2007-05-27 08:03:01.125 147 12308.88 100.55 55402.40 88888.00 2007-05-27 08:03:01.250 147 12308.83 100.53 55402.43 88888.00 2007-05-27 08:03:01.375 147 12308.85 100.55 55402.40 88888.00 2007-05-27 08:03:01.500 147 12308.80 100.53 55402.40 88888.00 2007-05-27 08:03:01.625 147 12308.90 100.50 55402.43 88888.00 2007-05-27 08:03:01.750 147 12308.88 100.47 55402.40 88888.00 2007-05-27 08:03:01.875 147 12308.77 100.47 55402.38 88888.00 2007-05-27 08:03:02.000 147 12308.75 100.45 55402.35 88888.00 2007-05-27 08:03:02.125 147 12308.80 100.53 55402.38 88888.00 2007-05-27 08:03:02.250 147 12308.80 100.53 55402.35 88888.00 2007-05-27 08:03:02.375 147 12308.75 100.58 55402.35 88888.00 2007-05-27 08:03:02.500 147 12308.65 100.60 55402.32 88888.00 2007-05-27 08:03:02.625 147 12308.62 100.50 55402.32 88888.00 2007-05-27 08:03:02.750 147 12308.65 100.45 55402.35 88888.00 2007-05-27 08:03:02.875 147 12308.65 100.47 55402.32 88888.00 2007-05-27 08:03:03.000 147 12308.70 100.53 55402.35 88888.00 2007-05-27 08:03:03.125 147 12308.73 100.50 55402.35 88888.00 2007-05-27 08:03:03.250 147 12308.65 100.53 55402.32 88888.00 2007-05-27 08:03:03.375 147 12308.58 100.50 55402.35 88888.00 2007-05-27 08:03:03.500 147 12308.55 100.50 55402.32 88888.00 2007-05-27 08:03:03.625 147 12308.65 100.53 55402.32 88888.00 2007-05-27 08:03:03.750 147 12308.67 100.53 55402.35 88888.00 2007-05-27 08:03:03.875 147 12308.62 100.50 55402.30 88888.00 2007-05-27 08:03:04.000 147 12308.65 100.55 55402.28 88888.00 2007-05-27 08:03:04.125 147 12308.67 100.55 55402.30 88888.00 2007-05-27 08:03:04.250 147 12308.60 100.55 55402.32 88888.00 2007-05-27 08:03:04.375 147 12308.55 100.55 55402.30 88888.00 2007-05-27 08:03:04.500 147 12308.50 100.62 55402.30 88888.00 2007-05-27 08:03:04.625 147 12308.50 100.58 55402.30 88888.00 2007-05-27 08:03:04.750 147 12308.52 100.50 55402.30 88888.00 2007-05-27 08:03:04.875 147 12308.58 100.50 55402.28 88888.00 2007-05-27 08:03:05.000 147 12308.55 100.53 55402.25 88888.00 2007-05-27 08:03:05.125 147 12308.55 100.58 55402.30 88888.00 2007-05-27 08:03:05.250 147 12308.55 100.60 55402.30 88888.00 2007-05-27 08:03:05.375 147 12308.50 100.58 55402.28 88888.00 2007-05-27 08:03:05.500 147 12308.35 100.53 55402.28 88888.00 2007-05-27 08:03:05.625 147 12308.38 100.50 55402.28 88888.00 2007-05-27 08:03:05.750 147 12308.40 100.53 55402.25 88888.00 2007-05-27 08:03:05.875 147 12308.42 100.55 55402.28 88888.00 2007-05-27 08:03:06.000 147 12308.45 100.58 55402.28 88888.00 2007-05-27 08:03:06.125 147 12308.40 100.60 55402.28 88888.00 2007-05-27 08:03:06.250 147 12308.35 100.55 55402.25 88888.00 2007-05-27 08:03:06.375 147 12308.30 100.58 55402.22 88888.00 2007-05-27 08:03:06.500 147 12308.33 100.58 55402.22 88888.00 2007-05-27 08:03:06.625 147 12308.35 100.53 55402.25 88888.00 2007-05-27 08:03:06.750 147 12308.40 100.55 55402.25 88888.00 2007-05-27 08:03:06.875 147 12308.38 100.55 55402.22 88888.00 2007-05-27 08:03:07.000 147 12308.33 100.55 55402.22 88888.00 2007-05-27 08:03:07.125 147 12308.38 100.58 55402.25 88888.00 2007-05-27 08:03:07.250 147 12308.30 100.60 55402.22 88888.00 2007-05-27 08:03:07.375 147 12308.25 100.55 55402.20 88888.00 2007-05-27 08:03:07.500 147 12308.33 100.58 55402.20 88888.00 2007-05-27 08:03:07.625 147 12308.40 100.62 55402.25 88888.00 2007-05-27 08:03:07.750 147 12308.33 100.58 55402.22 88888.00 2007-05-27 08:03:07.875 147 12308.35 100.58 55402.20 88888.00 2007-05-27 08:03:08.000 147 12308.38 100.62 55402.25 88888.00 2007-05-27 08:03:08.125 147 12308.33 100.58 55402.25 88888.00 2007-05-27 08:03:08.250 147 12308.27 100.55 55402.22 88888.00 2007-05-27 08:03:08.375 147 12308.25 100.55 55402.22 88888.00 2007-05-27 08:03:08.500 147 12308.33 100.62 55402.25 88888.00 2007-05-27 08:03:08.625 147 12308.40 100.67 55402.25 88888.00 2007-05-27 08:03:08.750 147 12308.40 100.72 55402.28 88888.00 2007-05-27 08:03:08.875 147 12308.42 100.72 55402.22 88888.00 2007-05-27 08:03:09.000 147 12308.33 100.65 55402.20 88888.00 2007-05-27 08:03:09.125 147 12308.23 100.65 55402.20 88888.00 2007-05-27 08:03:09.250 147 12308.15 100.62 55402.22 88888.00 2007-05-27 08:03:09.375 147 12308.17 100.60 55402.20 88888.00 2007-05-27 08:03:09.500 147 12308.25 100.62 55402.20 88888.00 2007-05-27 08:03:09.625 147 12308.27 100.65 55402.20 88888.00 2007-05-27 08:03:09.750 147 12308.20 100.62 55402.18 88888.00 2007-05-27 08:03:09.875 147 12308.15 100.62 55402.18 88888.00 2007-05-27 08:03:10.000 147 12308.23 100.62 55402.15 88888.00 2007-05-27 08:03:10.125 147 12308.27 100.67 55402.20 88888.00 2007-05-27 08:03:10.250 147 12308.25 100.65 55402.15 88888.00 2007-05-27 08:03:10.375 147 12308.15 100.65 55402.18 88888.00 2007-05-27 08:03:10.500 147 12308.17 100.67 55402.18 88888.00 2007-05-27 08:03:10.625 147 12308.25 100.67 55402.20 88888.00 2007-05-27 08:03:10.750 147 12308.25 100.67 55402.15 88888.00 2007-05-27 08:03:10.875 147 12308.15 100.72 55402.18 88888.00 2007-05-27 08:03:11.000 147 12308.12 100.72 55402.18 88888.00 2007-05-27 08:03:11.125 147 12308.12 100.70 55402.22 88888.00 2007-05-27 08:03:11.250 147 12308.15 100.67 55402.18 88888.00 2007-05-27 08:03:11.375 147 12308.12 100.65 55402.15 88888.00 2007-05-27 08:03:11.500 147 12308.12 100.70 55402.18 88888.00 2007-05-27 08:03:11.625 147 12308.10 100.70 55402.18 88888.00 2007-05-27 08:03:11.750 147 12308.08 100.67 55402.15 88888.00 2007-05-27 08:03:11.875 147 12308.12 100.65 55402.12 88888.00 2007-05-27 08:03:12.000 147 12308.08 100.70 55402.15 88888.00 2007-05-27 08:03:12.125 147 12308.05 100.70 55402.15 88888.00 2007-05-27 08:03:12.250 147 12308.12 100.70 55402.18 88888.00 2007-05-27 08:03:12.375 147 12308.25 100.72 55402.20 88888.00 2007-05-27 08:03:12.500 147 12308.27 100.72 55402.12 88888.00 2007-05-27 08:03:12.625 147 12308.25 100.72 55402.15 88888.00 2007-05-27 08:03:12.750 147 12308.20 100.70 55402.15 88888.00 2007-05-27 08:03:12.875 147 12308.15 100.67 55402.18 88888.00 2007-05-27 08:03:13.000 147 12308.15 100.78 55402.15 88888.00 2007-05-27 08:03:13.125 147 12308.12 100.78 55402.15 88888.00 2007-05-27 08:03:13.250 147 12308.12 100.78 55402.12 88888.00 2007-05-27 08:03:13.375 147 12308.15 100.83 55402.12 88888.00 2007-05-27 08:03:13.500 147 12308.12 100.80 55402.12 88888.00 2007-05-27 08:03:13.625 147 12308.08 100.85 55402.07 88888.00 2007-05-27 08:03:13.750 147 12308.05 100.80 55402.07 88888.00 2007-05-27 08:03:13.875 147 12308.00 100.75 55402.07 88888.00 2007-05-27 08:03:14.000 147 12307.98 100.75 55402.07 88888.00 2007-05-27 08:03:14.125 147 12308.00 100.80 55402.05 88888.00 2007-05-27 08:03:14.250 147 12308.08 100.85 55402.10 88888.00 2007-05-27 08:03:14.375 147 12308.08 100.85 55402.07 88888.00 2007-05-27 08:03:14.500 147 12308.02 100.80 55402.07 88888.00 2007-05-27 08:03:14.625 147 12307.92 100.78 55402.03 88888.00 2007-05-27 08:03:14.750 147 12307.95 100.80 55402.05 88888.00 2007-05-27 08:03:14.875 147 12308.00 100.80 55402.10 88888.00 2007-05-27 08:03:15.000 147 12308.00 100.80 55402.03 88888.00 2007-05-27 08:03:15.125 147 12307.98 100.80 55402.00 88888.00 2007-05-27 08:03:15.250 147 12307.90 100.78 55402.03 88888.00 2007-05-27 08:03:15.375 147 12307.92 100.83 55402.07 88888.00 2007-05-27 08:03:15.500 147 12307.98 100.90 55402.07 88888.00 2007-05-27 08:03:15.625 147 12308.02 100.85 55402.05 88888.00 2007-05-27 08:03:15.750 147 12307.98 100.88 55402.05 88888.00 2007-05-27 08:03:15.875 147 12307.92 100.88 55402.05 88888.00 2007-05-27 08:03:16.000 147 12307.95 100.85 55402.03 88888.00 2007-05-27 08:03:16.125 147 12308.00 100.88 55402.05 88888.00 2007-05-27 08:03:16.250 147 12308.08 100.92 55402.05 88888.00 2007-05-27 08:03:16.375 147 12307.98 100.88 55402.05 88888.00 2007-05-27 08:03:16.500 147 12307.95 100.88 55402.03 88888.00 2007-05-27 08:03:16.625 147 12308.00 100.90 55402.03 88888.00 2007-05-27 08:03:16.750 147 12308.02 100.88 55402.00 88888.00 2007-05-27 08:03:16.875 147 12308.05 100.90 55402.00 88888.00 2007-05-27 08:03:17.000 147 12308.05 100.92 55402.00 88888.00 2007-05-27 08:03:17.125 147 12308.00 100.92 55402.05 88888.00 2007-05-27 08:03:17.250 147 12307.92 100.90 55402.05 88888.00 2007-05-27 08:03:17.375 147 12307.92 100.92 55402.05 88888.00 2007-05-27 08:03:17.500 147 12307.95 100.90 55402.05 88888.00 2007-05-27 08:03:17.625 147 12307.95 100.88 55402.00 88888.00 2007-05-27 08:03:17.750 147 12307.92 100.90 55401.97 88888.00 2007-05-27 08:03:17.875 147 12307.98 100.92 55402.00 88888.00 2007-05-27 08:03:18.000 147 12308.02 100.95 55402.00 88888.00 2007-05-27 08:03:18.125 147 12308.05 100.92 55402.00 88888.00 2007-05-27 08:03:18.250 147 12308.05 100.95 55401.97 88888.00 2007-05-27 08:03:18.375 147 12308.05 100.95 55401.97 88888.00 2007-05-27 08:03:18.500 147 12308.10 100.97 55402.00 88888.00 2007-05-27 08:03:18.625 147 12308.08 100.95 55401.97 88888.00 2007-05-27 08:03:18.750 147 12307.98 100.90 55402.00 88888.00 2007-05-27 08:03:18.875 147 12308.02 100.90 55402.00 88888.00 2007-05-27 08:03:19.000 147 12308.00 100.92 55402.00 88888.00 2007-05-27 08:03:19.125 147 12308.02 100.95 55402.00 88888.00 2007-05-27 08:03:19.250 147 12308.00 101.03 55402.00 88888.00 2007-05-27 08:03:19.375 147 12307.95 101.03 55402.00 88888.00 2007-05-27 08:03:19.500 147 12307.90 101.03 55402.03 88888.00 2007-05-27 08:03:19.625 147 12307.88 100.97 55402.00 88888.00 2007-05-27 08:03:19.750 147 12307.85 100.95 55401.95 88888.00 2007-05-27 08:03:19.875 147 12307.88 100.97 55401.97 88888.00 2007-05-27 08:03:20.000 147 12307.92 101.00 55401.97 88888.00 2007-05-27 08:03:20.125 147 12308.02 101.08 55402.00 88888.00 2007-05-27 08:03:20.250 147 12308.08 101.05 55401.97 88888.00 2007-05-27 08:03:20.375 147 12308.00 100.95 55401.95 88888.00 2007-05-27 08:03:20.500 147 12307.92 100.90 55401.97 88888.00 2007-05-27 08:03:20.625 147 12307.95 100.92 55401.93 88888.00 2007-05-27 08:03:20.750 147 12307.98 100.95 55401.93 88888.00 2007-05-27 08:03:20.875 147 12308.02 101.00 55401.95 88888.00 2007-05-27 08:03:21.000 147 12308.02 100.95 55401.93 88888.00 2007-05-27 08:03:21.125 147 12308.00 100.95 55401.95 88888.00 2007-05-27 08:03:21.250 147 12307.92 100.97 55401.95 88888.00 2007-05-27 08:03:21.375 147 12308.00 100.97 55401.93 88888.00 2007-05-27 08:03:21.500 147 12308.00 100.95 55401.90 88888.00 2007-05-27 08:03:21.625 147 12308.00 101.00 55401.90 88888.00 2007-05-27 08:03:21.750 147 12308.05 100.97 55401.90 88888.00 2007-05-27 08:03:21.875 147 12308.02 100.92 55401.90 88888.00 2007-05-27 08:03:22.000 147 12308.02 100.90 55401.88 88888.00 2007-05-27 08:03:22.125 147 12308.00 100.92 55401.88 88888.00 2007-05-27 08:03:22.250 147 12308.00 101.03 55401.88 88888.00 2007-05-27 08:03:22.375 147 12308.00 101.05 55401.88 88888.00 2007-05-27 08:03:22.500 147 12308.05 101.03 55401.88 88888.00 2007-05-27 08:03:22.625 147 12308.05 100.97 55401.88 88888.00 2007-05-27 08:03:22.750 147 12308.05 100.97 55401.88 88888.00 2007-05-27 08:03:22.875 147 12308.08 100.97 55401.88 88888.00 2007-05-27 08:03:23.000 147 12308.10 100.90 55401.85 88888.00 2007-05-27 08:03:23.125 147 12308.15 100.92 55401.88 88888.00 2007-05-27 08:03:23.250 147 12308.15 101.05 55401.90 88888.00 2007-05-27 08:03:23.375 147 12308.15 101.08 55401.88 88888.00 2007-05-27 08:03:23.500 147 12308.15 101.05 55401.85 88888.00 2007-05-27 08:03:23.625 147 12308.12 101.05 55401.88 88888.00 2007-05-27 08:03:23.750 147 12308.10 101.08 55401.88 88888.00 2007-05-27 08:03:23.875 147 12308.08 101.03 55401.88 88888.00 2007-05-27 08:03:24.000 147 12308.10 101.03 55401.82 88888.00 2007-05-27 08:03:24.125 147 12308.15 101.05 55401.82 88888.00 2007-05-27 08:03:24.250 147 12308.12 101.05 55401.82 88888.00 2007-05-27 08:03:24.375 147 12308.15 101.08 55401.82 88888.00 2007-05-27 08:03:24.500 147 12308.20 101.03 55401.80 88888.00 2007-05-27 08:03:24.625 147 12308.23 101.03 55401.82 88888.00 2007-05-27 08:03:24.750 147 12308.23 101.03 55401.82 88888.00 2007-05-27 08:03:24.875 147 12308.17 101.00 55401.78 88888.00 2007-05-27 08:03:25.000 147 12308.15 101.03 55401.75 88888.00 2007-05-27 08:03:25.125 147 12308.20 101.10 55401.78 88888.00 2007-05-27 08:03:25.250 147 12308.20 101.00 55401.75 88888.00 2007-05-27 08:03:25.375 147 12308.27 100.97 55401.78 88888.00 2007-05-27 08:03:25.500 147 12308.33 101.00 55401.75 88888.00 2007-05-27 08:03:25.625 147 12308.35 101.05 55401.75 88888.00 2007-05-27 08:03:25.750 147 12308.38 101.05 55401.72 88888.00 2007-05-27 08:03:25.875 147 12308.35 101.08 55401.75 88888.00 2007-05-27 08:03:26.000 147 12308.23 101.00 55401.70 88888.00 2007-05-27 08:03:26.125 147 12308.25 101.00 55401.72 88888.00 2007-05-27 08:03:26.250 147 12308.25 100.97 55401.75 88888.00 2007-05-27 08:03:26.375 147 12308.30 101.00 55401.75 88888.00 2007-05-27 08:03:26.500 147 12308.33 101.05 55401.75 88888.00 2007-05-27 08:03:26.625 147 12308.30 101.08 55401.72 88888.00 2007-05-27 08:03:26.750 147 12308.25 101.05 55401.72 88888.00 2007-05-27 08:03:26.875 147 12308.27 101.08 55401.72 88888.00 2007-05-27 08:03:27.000 147 12308.30 101.10 55401.72 88888.00 2007-05-27 08:03:27.125 147 12308.33 101.10 55401.75 88888.00 2007-05-27 08:03:27.250 147 12308.30 101.03 55401.72 88888.00 2007-05-27 08:03:27.375 147 12308.35 101.00 55401.70 88888.00 2007-05-27 08:03:27.500 147 12308.38 101.00 55401.68 88888.00 2007-05-27 08:03:27.625 147 12308.38 101.00 55401.68 88888.00 2007-05-27 08:03:27.750 147 12308.38 101.03 55401.65 88888.00 2007-05-27 08:03:27.875 147 12308.38 101.03 55401.65 88888.00 2007-05-27 08:03:28.000 147 12308.35 101.03 55401.65 88888.00 2007-05-27 08:03:28.125 147 12308.33 101.00 55401.65 88888.00 2007-05-27 08:03:28.250 147 12308.40 100.97 55401.68 88888.00 2007-05-27 08:03:28.375 147 12308.48 100.97 55401.68 88888.00 2007-05-27 08:03:28.500 147 12308.38 100.95 55401.65 88888.00 2007-05-27 08:03:28.625 147 12308.30 100.95 55401.62 88888.00 2007-05-27 08:03:28.750 147 12308.38 101.03 55401.65 88888.00 2007-05-27 08:03:28.875 147 12308.45 101.10 55401.68 88888.00 2007-05-27 08:03:29.000 147 12308.42 101.08 55401.65 88888.00 2007-05-27 08:03:29.125 147 12308.40 101.08 55401.68 88888.00 2007-05-27 08:03:29.250 147 12308.45 101.05 55401.68 88888.00 2007-05-27 08:03:29.375 147 12308.42 101.00 55401.68 88888.00 2007-05-27 08:03:29.500 147 12308.42 101.03 55401.65 88888.00 2007-05-27 08:03:29.625 147 12308.45 101.08 55401.62 88888.00 2007-05-27 08:03:29.750 147 12308.52 101.05 55401.62 88888.00 2007-05-27 08:03:29.875 147 12308.52 101.05 55401.62 88888.00 2007-05-27 08:03:30.000 147 12308.50 101.05 55401.57 88888.00 2007-05-27 08:03:30.125 147 12308.48 101.05 55401.60 88888.00 2007-05-27 08:03:30.250 147 12308.52 101.08 55401.62 88888.00 2007-05-27 08:03:30.375 147 12308.58 101.12 55401.62 88888.00 2007-05-27 08:03:30.500 147 12308.55 101.08 55401.62 88888.00 2007-05-27 08:03:30.625 147 12308.50 101.03 55401.60 88888.00 2007-05-27 08:03:30.750 147 12308.52 100.97 55401.60 88888.00 2007-05-27 08:03:30.875 147 12308.58 100.97 55401.57 88888.00 2007-05-27 08:03:31.000 147 12308.55 101.03 55401.57 88888.00 2007-05-27 08:03:31.125 147 12308.52 101.10 55401.60 88888.00 2007-05-27 08:03:31.250 147 12308.50 101.08 55401.60 88888.00 2007-05-27 08:03:31.375 147 12308.55 101.05 55401.57 88888.00 2007-05-27 08:03:31.500 147 12308.58 101.08 55401.62 88888.00 2007-05-27 08:03:31.625 147 12308.58 101.08 55401.62 88888.00 2007-05-27 08:03:31.750 147 12308.58 101.08 55401.62 88888.00 2007-05-27 08:03:31.875 147 12308.55 101.08 55401.57 88888.00 2007-05-27 08:03:32.000 147 12308.58 101.10 55401.55 88888.00 2007-05-27 08:03:32.125 147 12308.55 101.08 55401.53 88888.00 2007-05-27 08:03:32.250 147 12308.60 101.05 55401.53 88888.00 2007-05-27 08:03:32.375 147 12308.65 101.05 55401.55 88888.00 2007-05-27 08:03:32.500 147 12308.67 101.05 55401.55 88888.00 2007-05-27 08:03:32.625 147 12308.65 101.08 55401.55 88888.00 2007-05-27 08:03:32.750 147 12308.62 101.10 55401.53 88888.00 2007-05-27 08:03:32.875 147 12308.65 101.08 55401.50 88888.00 2007-05-27 08:03:33.000 147 12308.70 101.03 55401.47 88888.00 2007-05-27 08:03:33.125 147 12308.73 101.08 55401.50 88888.00 2007-05-27 08:03:33.250 147 12308.73 101.08 55401.53 88888.00 2007-05-27 08:03:33.375 147 12308.70 101.08 55401.53 88888.00 2007-05-27 08:03:33.500 147 12308.67 101.10 55401.55 88888.00 2007-05-27 08:03:33.625 147 12308.62 101.12 55401.53 88888.00 2007-05-27 08:03:33.750 147 12308.67 101.10 55401.53 88888.00 2007-05-27 08:03:33.875 147 12308.73 101.03 55401.53 88888.00 2007-05-27 08:03:34.000 147 12308.67 101.05 55401.47 88888.00 2007-05-27 08:03:34.125 147 12308.73 101.10 55401.47 88888.00 2007-05-27 08:03:34.250 147 12308.73 101.10 55401.50 88888.00 2007-05-27 08:03:34.375 147 12308.67 101.08 55401.53 88888.00 2007-05-27 08:03:34.500 147 12308.65 101.10 55401.53 88888.00 2007-05-27 08:03:34.625 147 12308.70 101.15 55401.50 88888.00 2007-05-27 08:03:34.750 147 12308.65 101.10 55401.47 88888.00 2007-05-27 08:03:34.875 147 12308.70 101.10 55401.47 88888.00 2007-05-27 08:03:35.000 147 12308.67 101.08 55401.45 88888.00 2007-05-27 08:03:35.125 147 12308.73 101.08 55401.43 88888.00 2007-05-27 08:03:35.250 147 12308.75 101.10 55401.43 88888.00 2007-05-27 08:03:35.375 147 12308.73 101.10 55401.43 88888.00 2007-05-27 08:03:35.500 147 12308.70 101.10 55401.43 88888.00 2007-05-27 08:03:35.625 147 12308.73 101.10 55401.43 88888.00 2007-05-27 08:03:35.750 147 12308.73 101.08 55401.40 88888.00 2007-05-27 08:03:35.875 147 12308.73 101.10 55401.40 88888.00 2007-05-27 08:03:36.000 147 12308.75 101.10 55401.40 88888.00 2007-05-27 08:03:36.125 147 12308.77 101.12 55401.40 88888.00 2007-05-27 08:03:36.250 147 12308.75 101.10 55401.40 88888.00 2007-05-27 08:03:36.375 147 12308.75 101.12 55401.40 88888.00 2007-05-27 08:03:36.500 147 12308.77 101.15 55401.40 88888.00 2007-05-27 08:03:36.625 147 12308.75 101.10 55401.40 88888.00 2007-05-27 08:03:36.750 147 12308.67 101.12 55401.43 88888.00 2007-05-27 08:03:36.875 147 12308.70 101.17 55401.47 88888.00 2007-05-27 08:03:37.000 147 12308.75 101.15 55401.43 88888.00 2007-05-27 08:03:37.125 147 12308.80 101.20 55401.43 88888.00 2007-05-27 08:03:37.250 147 12308.77 101.17 55401.45 88888.00 2007-05-27 08:03:37.375 147 12308.75 101.15 55401.45 88888.00 2007-05-27 08:03:37.500 147 12308.80 101.12 55401.43 88888.00 2007-05-27 08:03:37.625 147 12308.80 101.17 55401.43 88888.00 2007-05-27 08:03:37.750 147 12308.77 101.20 55401.43 88888.00 2007-05-27 08:03:37.875 147 12308.75 101.10 55401.38 88888.00 2007-05-27 08:03:38.000 147 12308.80 101.10 55401.35 88888.00 2007-05-27 08:03:38.125 147 12308.75 101.08 55401.38 88888.00 2007-05-27 08:03:38.250 147 12308.73 101.10 55401.43 88888.00 2007-05-27 08:03:38.375 147 12308.83 101.15 55401.43 88888.00 2007-05-27 08:03:38.500 147 12308.85 101.17 55401.43 88888.00 2007-05-27 08:03:38.625 147 12308.80 101.17 55401.43 88888.00 2007-05-27 08:03:38.750 147 12308.83 101.15 55401.43 88888.00 2007-05-27 08:03:38.875 147 12308.77 101.15 55401.40 88888.00 2007-05-27 08:03:39.000 147 12308.75 101.12 55401.38 88888.00 2007-05-27 08:03:39.125 147 12308.83 101.12 55401.40 88888.00 2007-05-27 08:03:39.250 147 12308.88 101.15 55401.38 88888.00 2007-05-27 08:03:39.375 147 12308.85 101.17 55401.38 88888.00 2007-05-27 08:03:39.500 147 12308.85 101.17 55401.38 88888.00 2007-05-27 08:03:39.625 147 12308.90 101.20 55401.38 88888.00 2007-05-27 08:03:39.750 147 12308.90 101.20 55401.40 88888.00 2007-05-27 08:03:39.875 147 12308.88 101.17 55401.40 88888.00 2007-05-27 08:03:40.000 147 12308.80 101.15 55401.38 88888.00 2007-05-27 08:03:40.125 147 12308.85 101.15 55401.40 88888.00 2007-05-27 08:03:40.250 147 12308.95 101.17 55401.40 88888.00 2007-05-27 08:03:40.375 147 12308.88 101.20 55401.38 88888.00 2007-05-27 08:03:40.500 147 12308.75 101.20 55401.38 88888.00 2007-05-27 08:03:40.625 147 12308.77 101.17 55401.40 88888.00 2007-05-27 08:03:40.750 147 12308.85 101.20 55401.40 88888.00 2007-05-27 08:03:40.875 147 12308.88 101.22 55401.38 88888.00 2007-05-27 08:03:41.000 147 12308.85 101.20 55401.38 88888.00 2007-05-27 08:03:41.125 147 12308.80 101.17 55401.38 88888.00 2007-05-27 08:03:41.250 147 12308.75 101.15 55401.35 88888.00 2007-05-27 08:03:41.375 147 12308.75 101.12 55401.38 88888.00 2007-05-27 08:03:41.500 147 12308.77 101.20 55401.38 88888.00 2007-05-27 08:03:41.625 147 12308.83 101.15 55401.35 88888.00 2007-05-27 08:03:41.750 147 12308.80 101.12 55401.35 88888.00 2007-05-27 08:03:41.875 147 12308.77 101.17 55401.35 88888.00 2007-05-27 08:03:42.000 147 12308.83 101.17 55401.32 88888.00 2007-05-27 08:03:42.125 147 12308.90 101.20 55401.35 88888.00 2007-05-27 08:03:42.250 147 12308.92 101.25 55401.35 88888.00 2007-05-27 08:03:42.375 147 12308.92 101.25 55401.35 88888.00 2007-05-27 08:03:42.500 147 12308.95 101.22 55401.30 88888.00 2007-05-27 08:03:42.625 147 12308.90 101.20 55401.30 88888.00 2007-05-27 08:03:42.750 147 12308.88 101.15 55401.32 88888.00 2007-05-27 08:03:42.875 147 12308.90 101.12 55401.35 88888.00 2007-05-27 08:03:43.000 147 12308.88 101.17 55401.35 88888.00 2007-05-27 08:03:43.125 147 12308.83 101.20 55401.35 88888.00 2007-05-27 08:03:43.250 147 12308.80 101.12 55401.32 88888.00 2007-05-27 08:03:43.375 147 12308.88 101.10 55401.32 88888.00 2007-05-27 08:03:43.500 147 12308.88 101.15 55401.35 88888.00 2007-05-27 08:03:43.625 147 12308.80 101.17 55401.35 88888.00 2007-05-27 08:03:43.750 147 12308.73 101.17 55401.35 88888.00 2007-05-27 08:03:43.875 147 12308.77 101.20 55401.38 88888.00 2007-05-27 08:03:44.000 147 12308.85 101.17 55401.35 88888.00 2007-05-27 08:03:44.125 147 12308.83 101.12 55401.35 88888.00 2007-05-27 08:03:44.250 147 12308.83 101.17 55401.35 88888.00 2007-05-27 08:03:44.375 147 12308.83 101.22 55401.38 88888.00 2007-05-27 08:03:44.500 147 12308.83 101.15 55401.35 88888.00 2007-05-27 08:03:44.625 147 12308.85 101.15 55401.35 88888.00 2007-05-27 08:03:44.750 147 12308.83 101.15 55401.35 88888.00 2007-05-27 08:03:44.875 147 12308.80 101.17 55401.35 88888.00 2007-05-27 08:03:45.000 147 12308.77 101.22 55401.35 88888.00 2007-05-27 08:03:45.125 147 12308.73 101.22 55401.32 88888.00 2007-05-27 08:03:45.250 147 12308.75 101.17 55401.30 88888.00 2007-05-27 08:03:45.375 147 12308.85 101.15 55401.30 88888.00 2007-05-27 08:03:45.500 147 12308.90 101.10 55401.32 88888.00 2007-05-27 08:03:45.625 147 12308.90 101.15 55401.35 88888.00 2007-05-27 08:03:45.750 147 12308.90 101.22 55401.38 88888.00 2007-05-27 08:03:45.875 147 12308.88 101.25 55401.35 88888.00 2007-05-27 08:03:46.000 147 12308.92 101.22 55401.32 88888.00 2007-05-27 08:03:46.125 147 12308.90 101.20 55401.38 88888.00 2007-05-27 08:03:46.250 147 12308.88 101.20 55401.35 88888.00 2007-05-27 08:03:46.375 147 12308.85 101.20 55401.35 88888.00 2007-05-27 08:03:46.500 147 12308.85 101.22 55401.32 88888.00 2007-05-27 08:03:46.625 147 12308.85 101.22 55401.30 88888.00 2007-05-27 08:03:46.750 147 12308.83 101.15 55401.30 88888.00 2007-05-27 08:03:46.875 147 12308.77 101.17 55401.35 88888.00 2007-05-27 08:03:47.000 147 12308.80 101.20 55401.30 88888.00 2007-05-27 08:03:47.125 147 12308.85 101.22 55401.32 88888.00 2007-05-27 08:03:47.250 147 12308.90 101.20 55401.32 88888.00 2007-05-27 08:03:47.375 147 12308.92 101.20 55401.30 88888.00 2007-05-27 08:03:47.500 147 12308.88 101.20 55401.32 88888.00 2007-05-27 08:03:47.625 147 12308.88 101.20 55401.30 88888.00 2007-05-27 08:03:47.750 147 12308.88 101.20 55401.32 88888.00 2007-05-27 08:03:47.875 147 12308.90 101.22 55401.35 88888.00 2007-05-27 08:03:48.000 147 12308.90 101.15 55401.30 88888.00 2007-05-27 08:03:48.125 147 12308.90 101.12 55401.32 88888.00 2007-05-27 08:03:48.250 147 12308.92 101.12 55401.30 88888.00 2007-05-27 08:03:48.375 147 12308.90 101.15 55401.30 88888.00 2007-05-27 08:03:48.500 147 12308.85 101.22 55401.30 88888.00 2007-05-27 08:03:48.625 147 12308.85 101.20 55401.35 88888.00 2007-05-27 08:03:48.750 147 12308.83 101.20 55401.32 88888.00 2007-05-27 08:03:48.875 147 12308.90 101.22 55401.35 88888.00 2007-05-27 08:03:49.000 147 12308.98 101.25 55401.35 88888.00 2007-05-27 08:03:49.125 147 12308.98 101.25 55401.38 88888.00 2007-05-27 08:03:49.250 147 12308.88 101.20 55401.35 88888.00 2007-05-27 08:03:49.375 147 12308.88 101.25 55401.35 88888.00 2007-05-27 08:03:49.500 147 12308.88 101.25 55401.32 88888.00 2007-05-27 08:03:49.625 147 12308.85 101.20 55401.30 88888.00 2007-05-27 08:03:49.750 147 12308.85 101.22 55401.30 88888.00 2007-05-27 08:03:49.875 147 12308.83 101.22 55401.30 88888.00 2007-05-27 08:03:50.000 147 12308.85 101.25 55401.30 88888.00 2007-05-27 08:03:50.125 147 12308.85 101.22 55401.32 88888.00 2007-05-27 08:03:50.250 147 12308.77 101.17 55401.32 88888.00 2007-05-27 08:03:50.375 147 12308.75 101.17 55401.35 88888.00 2007-05-27 08:03:50.500 147 12308.77 101.20 55401.32 88888.00 2007-05-27 08:03:50.625 147 12308.77 101.25 55401.32 88888.00 2007-05-27 08:03:50.750 147 12308.73 101.22 55401.32 88888.00 2007-05-27 08:03:50.875 147 12308.67 101.17 55401.32 88888.00 2007-05-27 08:03:51.000 147 12308.75 101.17 55401.30 88888.00 2007-05-27 08:03:51.125 147 12308.85 101.17 55401.32 88888.00 2007-05-27 08:03:51.250 147 12308.85 101.17 55401.32 88888.00 2007-05-27 08:03:51.375 147 12308.90 101.22 55401.35 88888.00 2007-05-27 08:03:51.500 147 12308.88 101.17 55401.32 88888.00 2007-05-27 08:03:51.625 147 12308.90 101.15 55401.32 88888.00 2007-05-27 08:03:51.750 147 12308.90 101.17 55401.32 88888.00 2007-05-27 08:03:51.875 147 12308.83 101.15 55401.32 88888.00 2007-05-27 08:03:52.000 147 12308.83 101.15 55401.32 88888.00 2007-05-27 08:03:52.125 147 12308.85 101.12 55401.32 88888.00 2007-05-27 08:03:52.250 147 12308.85 101.12 55401.32 88888.00 2007-05-27 08:03:52.375 147 12308.95 101.22 55401.35 88888.00 2007-05-27 08:03:52.500 147 12308.92 101.25 55401.32 88888.00 2007-05-27 08:03:52.625 147 12308.85 101.17 55401.32 88888.00 2007-05-27 08:03:52.750 147 12308.80 101.17 55401.30 88888.00 2007-05-27 08:03:52.875 147 12308.73 101.17 55401.30 88888.00 2007-05-27 08:03:53.000 147 12308.75 101.17 55401.30 88888.00 2007-05-27 08:03:53.125 147 12308.80 101.15 55401.35 88888.00 2007-05-27 08:03:53.250 147 12308.80 101.12 55401.35 88888.00 2007-05-27 08:03:53.375 147 12308.80 101.12 55401.35 88888.00 2007-05-27 08:03:53.500 147 12308.75 101.15 55401.35 88888.00 2007-05-27 08:03:53.625 147 12308.70 101.17 55401.30 88888.00 2007-05-27 08:03:53.750 147 12308.67 101.15 55401.30 88888.00 2007-05-27 08:03:53.875 147 12308.67 101.08 55401.30 88888.00 2007-05-27 08:03:54.000 147 12308.70 101.05 55401.28 88888.00 2007-05-27 08:03:54.125 147 12308.73 101.05 55401.28 88888.00 2007-05-27 08:03:54.250 147 12308.70 101.03 55401.28 88888.00 2007-05-27 08:03:54.375 147 12308.73 101.10 55401.30 88888.00 2007-05-27 08:03:54.500 147 12308.75 101.08 55401.30 88888.00 2007-05-27 08:03:54.625 147 12308.83 101.12 55401.30 88888.00 2007-05-27 08:03:54.750 147 12308.80 101.17 55401.35 88888.00 2007-05-27 08:03:54.875 147 12308.80 101.17 55401.35 88888.00 2007-05-27 08:03:55.000 147 12308.70 101.08 55401.30 88888.00 2007-05-27 08:03:55.125 147 12308.70 101.10 55401.32 88888.00 2007-05-27 08:03:55.250 147 12308.73 101.10 55401.32 88888.00 2007-05-27 08:03:55.375 147 12308.70 101.12 55401.32 88888.00 2007-05-27 08:03:55.500 147 12308.73 101.12 55401.35 88888.00 2007-05-27 08:03:55.625 147 12308.75 101.15 55401.32 88888.00 2007-05-27 08:03:55.750 147 12308.75 101.12 55401.32 88888.00 2007-05-27 08:03:55.875 147 12308.77 101.15 55401.32 88888.00 2007-05-27 08:03:56.000 147 12308.77 101.05 55401.25 88888.00 2007-05-27 08:03:56.125 147 12308.67 100.95 55401.25 88888.00 2007-05-27 08:03:56.250 147 12308.75 101.00 55401.30 88888.00 2007-05-27 08:03:56.375 147 12308.80 101.08 55401.28 88888.00 2007-05-27 08:03:56.500 147 12308.73 101.05 55401.30 88888.00 2007-05-27 08:03:56.625 147 12308.67 101.05 55401.30 88888.00 2007-05-27 08:03:56.750 147 12308.70 101.05 55401.32 88888.00 2007-05-27 08:03:56.875 147 12308.73 101.10 55401.30 88888.00 2007-05-27 08:03:57.000 147 12308.67 101.10 55401.28 88888.00 2007-05-27 08:03:57.125 147 12308.73 101.08 55401.30 88888.00 2007-05-27 08:03:57.250 147 12308.83 101.08 55401.35 88888.00 2007-05-27 08:03:57.375 147 12308.83 101.08 55401.32 88888.00 2007-05-27 08:03:57.500 147 12308.67 101.03 55401.28 88888.00 2007-05-27 08:03:57.625 147 12308.62 101.08 55401.28 88888.00 2007-05-27 08:03:57.750 147 12308.67 101.03 55401.25 88888.00 2007-05-27 08:03:57.875 147 12308.70 101.05 55401.25 88888.00 2007-05-27 08:03:58.000 147 12308.77 101.10 55401.25 88888.00 2007-05-27 08:03:58.125 147 12308.83 101.08 55401.28 88888.00 2007-05-27 08:03:58.250 147 12308.73 101.00 55401.28 88888.00 2007-05-27 08:03:58.375 147 12308.67 101.00 55401.28 88888.00 2007-05-27 08:03:58.500 147 12308.67 100.97 55401.30 88888.00 2007-05-27 08:03:58.625 147 12308.75 101.00 55401.28 88888.00 2007-05-27 08:03:58.750 147 12308.80 101.03 55401.30 88888.00 2007-05-27 08:03:58.875 147 12308.73 101.00 55401.28 88888.00 2007-05-27 08:03:59.000 147 12308.73 100.97 55401.28 88888.00 2007-05-27 08:03:59.125 147 12308.73 100.97 55401.30 88888.00 2007-05-27 08:03:59.250 147 12308.77 101.00 55401.32 88888.00 2007-05-27 08:03:59.375 147 12308.77 100.97 55401.32 88888.00 2007-05-27 08:03:59.500 147 12308.65 100.92 55401.28 88888.00 2007-05-27 08:03:59.625 147 12308.73 101.00 55401.28 88888.00 2007-05-27 08:03:59.750 147 12308.83 101.08 55401.30 88888.00 2007-05-27 08:03:59.875 147 12308.77 100.95 55401.22 88888.00 2007-05-27 08:04:00.000 147 12308.73 100.97 55401.28 88888.00 2007-05-27 08:04:00.125 147 12308.73 101.03 55401.28 88888.00 2007-05-27 08:04:00.250 147 12308.80 101.03 55401.30 88888.00 2007-05-27 08:04:00.375 147 12308.77 100.97 55401.25 88888.00 2007-05-27 08:04:00.500 147 12308.75 100.95 55401.22 88888.00 2007-05-27 08:04:00.625 147 12308.73 100.95 55401.25 88888.00 2007-05-27 08:04:00.750 147 12308.70 100.92 55401.22 88888.00 2007-05-27 08:04:00.875 147 12308.70 100.95 55401.25 88888.00 2007-05-27 08:04:01.000 147 12308.73 100.92 55401.25 88888.00 2007-05-27 08:04:01.125 147 12308.73 100.92 55401.28 88888.00 2007-05-27 08:04:01.250 147 12308.65 100.90 55401.22 88888.00 2007-05-27 08:04:01.375 147 12308.73 100.97 55401.28 88888.00 2007-05-27 08:04:01.500 147 12308.80 101.03 55401.28 88888.00 2007-05-27 08:04:01.625 147 12308.73 100.97 55401.28 88888.00 2007-05-27 08:04:01.750 147 12308.65 100.92 55401.22 88888.00 2007-05-27 08:04:01.875 147 12308.62 100.88 55401.22 88888.00 2007-05-27 08:04:02.000 147 12308.73 100.90 55401.28 88888.00 2007-05-27 08:04:02.125 147 12308.73 100.92 55401.28 88888.00 2007-05-27 08:04:02.250 147 12308.73 100.92 55401.28 88888.00 2007-05-27 08:04:02.375 147 12308.73 100.90 55401.25 88888.00 2007-05-27 08:04:02.500 147 12308.70 100.92 55401.25 88888.00 2007-05-27 08:04:02.625 147 12308.67 100.95 55401.22 88888.00 2007-05-27 08:04:02.750 147 12308.70 100.92 55401.25 88888.00 2007-05-27 08:04:02.875 147 12308.77 100.97 55401.28 88888.00 2007-05-27 08:04:03.000 147 12308.83 101.03 55401.28 88888.00 2007-05-27 08:04:03.125 147 12308.77 100.97 55401.28 88888.00 2007-05-27 08:04:03.250 147 12308.65 100.95 55401.28 88888.00 2007-05-27 08:04:03.375 147 12308.73 100.95 55401.28 88888.00 2007-05-27 08:04:03.500 147 12308.77 100.90 55401.25 88888.00 2007-05-27 08:04:03.625 147 12308.77 100.90 55401.25 88888.00 2007-05-27 08:04:03.750 147 12308.70 100.95 55401.28 88888.00 2007-05-27 08:04:03.875 147 12308.65 100.92 55401.25 88888.00 2007-05-27 08:04:04.000 147 12308.70 100.90 55401.22 88888.00 2007-05-27 08:04:04.125 147 12308.73 100.95 55401.22 88888.00 2007-05-27 08:04:04.250 147 12308.65 100.92 55401.25 88888.00 2007-05-27 08:04:04.375 147 12308.58 100.88 55401.25 88888.00 2007-05-27 08:04:04.500 147 12308.62 100.85 55401.25 88888.00 2007-05-27 08:04:04.625 147 12308.65 100.85 55401.25 88888.00 2007-05-27 08:04:04.750 147 12308.62 100.85 55401.22 88888.00 2007-05-27 08:04:04.875 147 12308.60 100.85 55401.22 88888.00 2007-05-27 08:04:05.000 147 12308.60 100.80 55401.20 88888.00 2007-05-27 08:04:05.125 147 12308.58 100.83 55401.20 88888.00 2007-05-27 08:04:05.250 147 12308.62 100.83 55401.22 88888.00 2007-05-27 08:04:05.375 147 12308.67 100.85 55401.25 88888.00 2007-05-27 08:04:05.500 147 12308.75 100.90 55401.25 88888.00 2007-05-27 08:04:05.625 147 12308.80 100.90 55401.25 88888.00 2007-05-27 08:04:05.750 147 12308.75 100.88 55401.22 88888.00 2007-05-27 08:04:05.875 147 12308.73 100.90 55401.20 88888.00 2007-05-27 08:04:06.000 147 12308.73 100.88 55401.20 88888.00 2007-05-27 08:04:06.125 147 12308.70 100.88 55401.22 88888.00 2007-05-27 08:04:06.250 147 12308.67 100.85 55401.18 88888.00 2007-05-27 08:04:06.375 147 12308.67 100.83 55401.20 88888.00 2007-05-27 08:04:06.500 147 12308.73 100.83 55401.20 88888.00 2007-05-27 08:04:06.625 147 12308.73 100.78 55401.20 88888.00 2007-05-27 08:04:06.750 147 12308.70 100.75 55401.18 88888.00 2007-05-27 08:04:06.875 147 12308.67 100.80 55401.20 88888.00 2007-05-27 08:04:07.000 147 12308.65 100.78 55401.18 88888.00 2007-05-27 08:04:07.125 147 12308.62 100.70 55401.18 88888.00 2007-05-27 08:04:07.250 147 12308.62 100.72 55401.15 88888.00 2007-05-27 08:04:07.375 147 12308.67 100.78 55401.15 88888.00 2007-05-27 08:04:07.500 147 12308.67 100.78 55401.18 88888.00 2007-05-27 08:04:07.625 147 12308.70 100.72 55401.20 88888.00 2007-05-27 08:04:07.750 147 12308.77 100.83 55401.20 88888.00 2007-05-27 08:04:07.875 147 12308.83 100.85 55401.20 88888.00 2007-05-27 08:04:08.000 147 12308.77 100.80 55401.20 88888.00 2007-05-27 08:04:08.125 147 12308.70 100.80 55401.20 88888.00 2007-05-27 08:04:08.250 147 12308.67 100.78 55401.20 88888.00 2007-05-27 08:04:08.375 147 12308.70 100.78 55401.20 88888.00 2007-05-27 08:04:08.500 147 12308.73 100.75 55401.20 88888.00 2007-05-27 08:04:08.625 147 12308.73 100.75 55401.20 88888.00 2007-05-27 08:04:08.750 147 12308.75 100.78 55401.20 88888.00 2007-05-27 08:04:08.875 147 12308.65 100.80 55401.22 88888.00 2007-05-27 08:04:09.000 147 12308.67 100.80 55401.22 88888.00 2007-05-27 08:04:09.125 147 12308.77 100.83 55401.22 88888.00 2007-05-27 08:04:09.250 147 12308.80 100.78 55401.20 88888.00 2007-05-27 08:04:09.375 147 12308.77 100.72 55401.15 88888.00 2007-05-27 08:04:09.500 147 12308.73 100.65 55401.18 88888.00 2007-05-27 08:04:09.625 147 12308.73 100.75 55401.22 88888.00 2007-05-27 08:04:09.750 147 12308.77 100.72 55401.20 88888.00 2007-05-27 08:04:09.875 147 12308.83 100.72 55401.22 88888.00 2007-05-27 08:04:10.000 147 12308.85 100.72 55401.18 88888.00 2007-05-27 08:04:10.125 147 12308.83 100.75 55401.18 88888.00 2007-05-27 08:04:10.250 147 12308.85 100.78 55401.20 88888.00 2007-05-27 08:04:10.375 147 12308.88 100.75 55401.20 88888.00 2007-05-27 08:04:10.500 147 12308.80 100.67 55401.20 88888.00 2007-05-27 08:04:10.625 147 12308.80 100.70 55401.20 88888.00 2007-05-27 08:04:10.750 147 12308.83 100.70 55401.20 88888.00 2007-05-27 08:04:10.875 147 12308.80 100.67 55401.20 88888.00 2007-05-27 08:04:11.000 147 12308.70 100.70 55401.20 88888.00 2007-05-27 08:04:11.125 147 12308.73 100.72 55401.18 88888.00 2007-05-27 08:04:11.250 147 12308.77 100.70 55401.18 88888.00 2007-05-27 08:04:11.375 147 12308.85 100.72 55401.18 88888.00 2007-05-27 08:04:11.500 147 12308.88 100.72 55401.18 88888.00 2007-05-27 08:04:11.625 147 12308.85 100.70 55401.15 88888.00 2007-05-27 08:04:11.750 147 12308.85 100.70 55401.12 88888.00 2007-05-27 08:04:11.875 147 12308.95 100.67 55401.12 88888.00 2007-05-27 08:04:12.000 147 12308.92 100.70 55401.10 88888.00 2007-05-27 08:04:12.125 147 12308.83 100.70 55401.12 88888.00 2007-05-27 08:04:12.250 147 12308.77 100.67 55401.10 88888.00 2007-05-27 08:04:12.375 147 12308.83 100.67 55401.12 88888.00 2007-05-27 08:04:12.500 147 12308.88 100.67 55401.18 88888.00 2007-05-27 08:04:12.625 147 12308.88 100.67 55401.15 88888.00 2007-05-27 08:04:12.750 147 12308.83 100.72 55401.15 88888.00 2007-05-27 08:04:12.875 147 12308.83 100.70 55401.12 88888.00 2007-05-27 08:04:13.000 147 12308.75 100.62 55401.10 88888.00 2007-05-27 08:04:13.125 147 12308.77 100.60 55401.12 88888.00 2007-05-27 08:04:13.250 147 12308.75 100.60 55401.10 88888.00 2007-05-27 08:04:13.375 147 12308.85 100.70 55401.15 88888.00 2007-05-27 08:04:13.500 147 12308.95 100.75 55401.12 88888.00 2007-05-27 08:04:13.625 147 12308.90 100.70 55401.12 88888.00 2007-05-27 08:04:13.750 147 12308.85 100.65 55401.10 88888.00 2007-05-27 08:04:13.875 147 12308.95 100.65 55401.12 88888.00 2007-05-27 08:04:14.000 147 12308.95 100.70 55401.12 88888.00 2007-05-27 08:04:14.125 147 12308.85 100.62 55401.10 88888.00 2007-05-27 08:04:14.250 147 12308.77 100.58 55401.07 88888.00 2007-05-27 08:04:14.375 147 12308.83 100.55 55401.10 88888.00 2007-05-27 08:04:14.500 147 12308.85 100.55 55401.12 88888.00 2007-05-27 08:04:14.625 147 12308.88 100.60 55401.12 88888.00 2007-05-27 08:04:14.750 147 12308.88 100.62 55401.07 88888.00 2007-05-27 08:04:14.875 147 12308.83 100.62 55401.05 88888.00 2007-05-27 08:04:15.000 147 12308.83 100.65 55401.05 88888.00 2007-05-27 08:04:15.125 147 12308.92 100.65 55401.07 88888.00 2007-05-27 08:04:15.250 147 12308.98 100.67 55401.10 88888.00 2007-05-27 08:04:15.375 147 12309.02 100.67 55401.07 88888.00 2007-05-27 08:04:15.500 147 12308.95 100.62 55401.10 88888.00 2007-05-27 08:04:15.625 147 12308.95 100.60 55401.10 88888.00 2007-05-27 08:04:15.750 147 12308.88 100.60 55401.07 88888.00 2007-05-27 08:04:15.875 147 12308.92 100.67 55401.07 88888.00 2007-05-27 08:04:16.000 147 12309.02 100.67 55401.07 88888.00 2007-05-27 08:04:16.125 147 12309.00 100.62 55401.07 88888.00 2007-05-27 08:04:16.250 147 12308.95 100.65 55401.07 88888.00 2007-05-27 08:04:16.375 147 12308.95 100.62 55401.05 88888.00 2007-05-27 08:04:16.500 147 12309.00 100.60 55401.07 88888.00 2007-05-27 08:04:16.625 147 12309.02 100.65 55401.10 88888.00 2007-05-27 08:04:16.750 147 12309.02 100.65 55401.10 88888.00 2007-05-27 08:04:16.875 147 12309.02 100.65 55401.07 88888.00 2007-05-27 08:04:17.000 147 12309.00 100.60 55401.07 88888.00 2007-05-27 08:04:17.125 147 12308.98 100.65 55401.12 88888.00 2007-05-27 08:04:17.250 147 12308.95 100.65 55401.05 88888.00 2007-05-27 08:04:17.375 147 12308.88 100.60 55401.05 88888.00 2007-05-27 08:04:17.500 147 12308.90 100.58 55401.05 88888.00 2007-05-27 08:04:17.625 147 12308.95 100.62 55401.05 88888.00 2007-05-27 08:04:17.750 147 12309.00 100.58 55401.07 88888.00 2007-05-27 08:04:17.875 147 12308.98 100.55 55401.07 88888.00 2007-05-27 08:04:18.000 147 12308.88 100.55 55401.00 88888.00 2007-05-27 08:04:18.125 147 12308.92 100.58 55401.05 88888.00 2007-05-27 08:04:18.250 147 12308.95 100.60 55401.07 88888.00 2007-05-27 08:04:18.375 147 12308.95 100.62 55401.07 88888.00 2007-05-27 08:04:18.500 147 12308.98 100.62 55401.05 88888.00 2007-05-27 08:04:18.625 147 12309.00 100.65 55401.03 88888.00 2007-05-27 08:04:18.750 147 12308.92 100.62 55401.05 88888.00 2007-05-27 08:04:18.875 147 12308.92 100.58 55401.07 88888.00 2007-05-27 08:04:19.000 147 12308.90 100.62 55401.03 88888.00 2007-05-27 08:04:19.125 147 12308.90 100.60 55401.00 88888.00 2007-05-27 08:04:19.250 147 12308.95 100.62 55401.07 88888.00 2007-05-27 08:04:19.375 147 12308.98 100.62 55401.07 88888.00 2007-05-27 08:04:19.500 147 12308.88 100.58 55401.03 88888.00 2007-05-27 08:04:19.625 147 12308.88 100.60 55401.00 88888.00 2007-05-27 08:04:19.750 147 12308.98 100.65 55401.03 88888.00 2007-05-27 08:04:19.875 147 12308.95 100.65 55401.03 88888.00 2007-05-27 08:04:20.000 147 12308.88 100.60 55401.00 88888.00 2007-05-27 08:04:20.125 147 12308.88 100.55 55401.00 88888.00 2007-05-27 08:04:20.250 147 12308.85 100.58 55401.00 88888.00 2007-05-27 08:04:20.375 147 12308.88 100.58 55400.97 88888.00 2007-05-27 08:04:20.500 147 12308.83 100.58 55400.97 88888.00 2007-05-27 08:04:20.625 147 12308.90 100.62 55401.00 88888.00 2007-05-27 08:04:20.750 147 12309.00 100.65 55401.00 88888.00 2007-05-27 08:04:20.875 147 12309.00 100.60 55401.03 88888.00 2007-05-27 08:04:21.000 147 12308.95 100.55 55400.95 88888.00 2007-05-27 08:04:21.125 147 12308.95 100.58 55400.97 88888.00 2007-05-27 08:04:21.250 147 12308.92 100.55 55401.03 88888.00 2007-05-27 08:04:21.375 147 12308.95 100.55 55400.97 88888.00 2007-05-27 08:04:21.500 147 12308.95 100.53 55400.95 88888.00 2007-05-27 08:04:21.625 147 12308.95 100.53 55400.95 88888.00 2007-05-27 08:04:21.750 147 12309.00 100.58 55401.00 88888.00 2007-05-27 08:04:21.875 147 12309.02 100.58 55400.97 88888.00 2007-05-27 08:04:22.000 147 12309.05 100.58 55400.95 88888.00 2007-05-27 08:04:22.125 147 12308.95 100.55 55400.95 88888.00 2007-05-27 08:04:22.250 147 12308.95 100.58 55400.97 88888.00 2007-05-27 08:04:22.375 147 12309.00 100.60 55401.00 88888.00 2007-05-27 08:04:22.500 147 12308.90 100.62 55400.97 88888.00 2007-05-27 08:04:22.625 147 12308.85 100.62 55400.97 88888.00 2007-05-27 08:04:22.750 147 12308.77 100.55 55400.95 88888.00 2007-05-27 08:04:22.875 147 12308.75 100.53 55400.95 88888.00 2007-05-27 08:04:23.000 147 12308.75 100.50 55400.95 88888.00 2007-05-27 08:04:23.125 147 12308.85 100.53 55400.97 88888.00 2007-05-27 08:04:23.250 147 12308.88 100.53 55400.93 88888.00 2007-05-27 08:04:23.375 147 12308.88 100.50 55400.93 88888.00 2007-05-27 08:04:23.500 147 12308.92 100.55 55400.93 88888.00 2007-05-27 08:04:23.625 147 12308.98 100.53 55400.93 88888.00 2007-05-27 08:04:23.750 147 12308.90 100.50 55400.90 88888.00 2007-05-27 08:04:23.875 147 12308.95 100.53 55400.93 88888.00 2007-05-27 08:04:24.000 147 12308.98 100.53 55400.90 88888.00 2007-05-27 08:04:24.125 147 12309.02 100.55 55400.90 88888.00 2007-05-27 08:04:24.250 147 12308.92 100.47 55400.85 88888.00 2007-05-27 08:04:24.375 147 12308.85 100.45 55400.88 88888.00 2007-05-27 08:04:24.500 147 12308.90 100.53 55400.90 88888.00 2007-05-27 08:04:24.625 147 12308.92 100.53 55400.93 88888.00 2007-05-27 08:04:24.750 147 12308.92 100.53 55400.90 88888.00 2007-05-27 08:04:24.875 147 12308.88 100.55 55400.90 88888.00 2007-05-27 08:04:25.000 147 12308.88 100.53 55400.90 88888.00 2007-05-27 08:04:25.125 147 12308.88 100.50 55400.93 88888.00 2007-05-27 08:04:25.250 147 12308.77 100.47 55400.88 88888.00 2007-05-27 08:04:25.375 147 12308.83 100.55 55400.90 88888.00 2007-05-27 08:04:25.500 147 12308.90 100.58 55400.95 88888.00 2007-05-27 08:04:25.625 147 12308.80 100.47 55400.90 88888.00 2007-05-27 08:04:25.750 147 12308.73 100.42 55400.85 88888.00 2007-05-27 08:04:25.875 147 12308.75 100.47 55400.88 88888.00 2007-05-27 08:04:26.000 147 12308.80 100.47 55400.93 88888.00 2007-05-27 08:04:26.125 147 12308.83 100.50 55400.97 88888.00 2007-05-27 08:04:26.250 147 12308.75 100.40 55400.93 88888.00 2007-05-27 08:04:26.375 147 12308.75 100.40 55400.93 88888.00 2007-05-27 08:04:26.500 147 12308.75 100.42 55400.90 88888.00 2007-05-27 08:04:26.625 147 12308.77 100.50 55400.88 88888.00 2007-05-27 08:04:26.750 147 12308.83 100.50 55400.88 88888.00 2007-05-27 08:04:26.875 147 12308.83 100.47 55400.88 88888.00 2007-05-27 08:04:27.000 147 12308.83 100.50 55400.90 88888.00 2007-05-27 08:04:27.125 147 12308.83 100.47 55400.93 88888.00 2007-05-27 08:04:27.250 147 12308.77 100.45 55400.88 88888.00 2007-05-27 08:04:27.375 147 12308.75 100.45 55400.90 88888.00 2007-05-27 08:04:27.500 147 12308.73 100.40 55400.88 88888.00 2007-05-27 08:04:27.625 147 12308.67 100.45 55400.93 88888.00 2007-05-27 08:04:27.750 147 12308.73 100.47 55400.95 88888.00 2007-05-27 08:04:27.875 147 12308.77 100.47 55400.93 88888.00 2007-05-27 08:04:28.000 147 12308.73 100.40 55400.90 88888.00 2007-05-27 08:04:28.125 147 12308.70 100.42 55400.93 88888.00 2007-05-27 08:04:28.250 147 12308.75 100.42 55400.93 88888.00 2007-05-27 08:04:28.375 147 12308.80 100.45 55400.93 88888.00 2007-05-27 08:04:28.500 147 12308.77 100.50 55400.93 88888.00 2007-05-27 08:04:28.625 147 12308.77 100.40 55400.90 88888.00 2007-05-27 08:04:28.750 147 12308.77 100.42 55400.90 88888.00 2007-05-27 08:04:28.875 147 12308.73 100.47 55400.90 88888.00 2007-05-27 08:04:29.000 147 12308.67 100.38 55400.88 88888.00 2007-05-27 08:04:29.125 147 12308.65 100.40 55400.90 88888.00 2007-05-27 08:04:29.250 147 12308.62 100.42 55400.93 88888.00 2007-05-27 08:04:29.375 147 12308.65 100.47 55400.95 88888.00 2007-05-27 08:04:29.500 147 12308.58 100.42 55400.93 88888.00 2007-05-27 08:04:29.625 147 12308.58 100.42 55400.93 88888.00 2007-05-27 08:04:29.750 147 12308.70 100.45 55400.93 88888.00 2007-05-27 08:04:29.875 147 12308.62 100.38 55400.93 88888.00 2007-05-27 08:04:30.000 147 12308.55 100.33 55400.90 88888.00 2007-05-27 08:04:30.125 147 12308.50 100.30 55400.90 88888.00 2007-05-27 08:04:30.250 147 12308.45 100.35 55400.90 88888.00 2007-05-27 08:04:30.375 147 12308.48 100.35 55400.90 88888.00 2007-05-27 08:04:30.500 147 12308.48 100.35 55400.93 88888.00 2007-05-27 08:04:30.625 147 12308.55 100.42 55400.93 88888.00 2007-05-27 08:04:30.750 147 12308.58 100.40 55400.88 88888.00 2007-05-27 08:04:30.875 147 12308.55 100.38 55400.90 88888.00 2007-05-27 08:04:31.000 147 12308.52 100.38 55400.88 88888.00 2007-05-27 08:04:31.125 147 12308.55 100.38 55400.90 88888.00 2007-05-27 08:04:31.250 147 12308.50 100.30 55400.90 88888.00 2007-05-27 08:04:31.375 147 12308.48 100.33 55400.88 88888.00 2007-05-27 08:04:31.500 147 12308.50 100.33 55400.88 88888.00 2007-05-27 08:04:31.625 147 12308.52 100.30 55400.90 88888.00 2007-05-27 08:04:31.750 147 12308.45 100.28 55400.90 88888.00 2007-05-27 08:04:31.875 147 12308.45 100.28 55400.90 88888.00 2007-05-27 08:04:32.000 147 12308.45 100.35 55400.88 88888.00 2007-05-27 08:04:32.125 147 12308.45 100.35 55400.88 88888.00 2007-05-27 08:04:32.250 147 12308.45 100.28 55400.85 88888.00 2007-05-27 08:04:32.375 147 12308.45 100.22 55400.85 88888.00 2007-05-27 08:04:32.500 147 12308.45 100.22 55400.88 88888.00 2007-05-27 08:04:32.625 147 12308.48 100.25 55400.88 88888.00 2007-05-27 08:04:32.750 147 12308.48 100.25 55400.85 88888.00 2007-05-27 08:04:32.875 147 12308.40 100.30 55400.85 88888.00 2007-05-27 08:04:33.000 147 12308.40 100.28 55400.85 88888.00 2007-05-27 08:04:33.125 147 12308.42 100.33 55400.85 88888.00 2007-05-27 08:04:33.250 147 12308.40 100.28 55400.85 88888.00 2007-05-27 08:04:33.375 147 12308.42 100.28 55400.85 88888.00 2007-05-27 08:04:33.500 147 12308.38 100.33 55400.88 88888.00 2007-05-27 08:04:33.625 147 12308.38 100.38 55400.93 88888.00 2007-05-27 08:04:33.750 147 12308.45 100.30 55400.88 88888.00 2007-05-27 08:04:33.875 147 12308.42 100.25 55400.88 88888.00 2007-05-27 08:04:34.000 147 12308.42 100.22 55400.88 88888.00 2007-05-27 08:04:34.125 147 12308.42 100.25 55400.90 88888.00 2007-05-27 08:04:34.250 147 12308.42 100.25 55400.90 88888.00 2007-05-27 08:04:34.375 147 12308.40 100.22 55400.88 88888.00 2007-05-27 08:04:34.500 147 12308.38 100.20 55400.85 88888.00 2007-05-27 08:04:34.625 147 12308.38 100.20 55400.85 88888.00 2007-05-27 08:04:34.750 147 12308.42 100.17 55400.88 88888.00 2007-05-27 08:04:34.875 147 12308.45 100.20 55400.90 88888.00 2007-05-27 08:04:35.000 147 12308.42 100.15 55400.85 88888.00 2007-05-27 08:04:35.125 147 12308.35 100.15 55400.85 88888.00 2007-05-27 08:04:35.250 147 12308.30 100.22 55400.88 88888.00 2007-05-27 08:04:35.375 147 12308.30 100.30 55400.88 88888.00 2007-05-27 08:04:35.500 147 12308.33 100.20 55400.85 88888.00 2007-05-27 08:04:35.625 147 12308.40 100.15 55400.85 88888.00 2007-05-27 08:04:35.750 147 12308.38 100.17 55400.85 88888.00 2007-05-27 08:04:35.875 147 12308.38 100.22 55400.85 88888.00 2007-05-27 08:04:36.000 147 12308.42 100.22 55400.85 88888.00 2007-05-27 08:04:36.125 147 12308.40 100.22 55400.88 88888.00 2007-05-27 08:04:36.250 147 12308.38 100.20 55400.82 88888.00 2007-05-27 08:04:36.375 147 12308.40 100.25 55400.88 88888.00 2007-05-27 08:04:36.500 147 12308.42 100.22 55400.85 88888.00 2007-05-27 08:04:36.625 147 12308.38 100.20 55400.85 88888.00 2007-05-27 08:04:36.750 147 12308.30 100.17 55400.85 88888.00 2007-05-27 08:04:36.875 147 12308.30 100.20 55400.85 88888.00 2007-05-27 08:04:37.000 147 12308.25 100.20 55400.88 88888.00 2007-05-27 08:04:37.125 147 12308.30 100.17 55400.90 88888.00 2007-05-27 08:04:37.250 147 12308.23 100.17 55400.88 88888.00 2007-05-27 08:04:37.375 147 12308.15 100.17 55400.85 88888.00 2007-05-27 08:04:37.500 147 12308.12 100.10 55400.85 88888.00 2007-05-27 08:04:37.625 147 12308.20 100.08 55400.85 88888.00 2007-05-27 08:04:37.750 147 12308.17 100.10 55400.85 88888.00 2007-05-27 08:04:37.875 147 12308.17 100.12 55400.85 88888.00 2007-05-27 08:04:38.000 147 12308.17 100.12 55400.88 88888.00 2007-05-27 08:04:38.125 147 12308.23 100.12 55400.88 88888.00 2007-05-27 08:04:38.250 147 12308.27 100.10 55400.85 88888.00 2007-05-27 08:04:38.375 147 12308.27 100.10 55400.80 88888.00 2007-05-27 08:04:38.500 147 12308.20 100.05 55400.82 88888.00 2007-05-27 08:04:38.625 147 12308.20 100.05 55400.82 88888.00 2007-05-27 08:04:38.750 147 12308.23 100.08 55400.82 88888.00 2007-05-27 08:04:38.875 147 12308.20 100.05 55400.80 88888.00 2007-05-27 08:04:39.000 147 12308.17 100.05 55400.80 88888.00 2007-05-27 08:04:39.125 147 12308.17 100.10 55400.82 88888.00 2007-05-27 08:04:39.250 147 12308.17 100.10 55400.85 88888.00 2007-05-27 08:04:39.375 147 12308.20 100.12 55400.85 88888.00 2007-05-27 08:04:39.500 147 12308.20 100.12 55400.85 88888.00 2007-05-27 08:04:39.625 147 12308.15 100.08 55400.85 88888.00 2007-05-27 08:04:39.750 147 12308.15 100.10 55400.85 88888.00 2007-05-27 08:04:39.875 147 12308.15 100.10 55400.82 88888.00 2007-05-27 08:04:40.000 147 12308.17 100.03 55400.82 88888.00 2007-05-27 08:04:40.125 147 12308.17 100.00 55400.82 88888.00 2007-05-27 08:04:40.250 147 12308.12 100.03 55400.82 88888.00 2007-05-27 08:04:40.375 147 12308.02 100.00 55400.82 88888.00 2007-05-27 08:04:40.500 147 12308.02 100.00 55400.88 88888.00 2007-05-27 08:04:40.625 147 12308.08 100.00 55400.85 88888.00 2007-05-27 08:04:40.750 147 12308.15 100.05 55400.88 88888.00 2007-05-27 08:04:40.875 147 12308.12 100.05 55400.85 88888.00 2007-05-27 08:04:41.000 147 12308.02 100.00 55400.82 88888.00 2007-05-27 08:04:41.125 147 12307.95 99.97 55400.82 88888.00 2007-05-27 08:04:41.250 147 12307.95 100.00 55400.82 88888.00 2007-05-27 08:04:41.375 147 12308.10 100.05 55400.88 88888.00 2007-05-27 08:04:41.500 147 12308.15 100.03 55400.88 88888.00 2007-05-27 08:04:41.625 147 12308.10 100.00 55400.82 88888.00 2007-05-27 08:04:41.750 147 12308.05 100.00 55400.80 88888.00 2007-05-27 08:04:41.875 147 12308.05 100.00 55400.85 88888.00 2007-05-27 08:04:42.000 147 12308.02 99.97 55400.85 88888.00 2007-05-27 08:04:42.125 147 12308.02 99.97 55400.82 88888.00 2007-05-27 08:04:42.250 147 12308.08 100.00 55400.82 88888.00 2007-05-27 08:04:42.375 147 12308.05 100.00 55400.82 88888.00 2007-05-27 08:04:42.500 147 12308.00 99.95 55400.80 88888.00 2007-05-27 08:04:42.625 147 12308.00 99.95 55400.85 88888.00 2007-05-27 08:04:42.750 147 12307.98 99.97 55400.82 88888.00 2007-05-27 08:04:42.875 147 12307.98 100.05 55400.85 88888.00 2007-05-27 08:04:43.000 147 12308.05 100.05 55400.82 88888.00 2007-05-27 08:04:43.125 147 12308.05 99.97 55400.80 88888.00 2007-05-27 08:04:43.250 147 12308.00 99.97 55400.80 88888.00 2007-05-27 08:04:43.375 147 12308.00 99.95 55400.80 88888.00 2007-05-27 08:04:43.500 147 12308.00 100.00 55400.82 88888.00 2007-05-27 08:04:43.625 147 12308.00 100.00 55400.82 88888.00 2007-05-27 08:04:43.750 147 12307.98 99.97 55400.80 88888.00 2007-05-27 08:04:43.875 147 12307.85 99.95 55400.82 88888.00 2007-05-27 08:04:44.000 147 12307.88 99.97 55400.80 88888.00 2007-05-27 08:04:44.125 147 12307.90 99.95 55400.80 88888.00 2007-05-27 08:04:44.250 147 12307.88 99.95 55400.80 88888.00 2007-05-27 08:04:44.375 147 12307.85 99.95 55400.80 88888.00 2007-05-27 08:04:44.500 147 12307.85 99.90 55400.78 88888.00 2007-05-27 08:04:44.625 147 12307.88 99.92 55400.78 88888.00 2007-05-27 08:04:44.750 147 12307.92 99.95 55400.78 88888.00 2007-05-27 08:04:44.875 147 12308.00 99.97 55400.80 88888.00 2007-05-27 08:04:45.000 147 12308.02 99.95 55400.78 88888.00 2007-05-27 08:04:45.125 147 12308.00 99.95 55400.80 88888.00 2007-05-27 08:04:45.250 147 12307.95 99.95 55400.80 88888.00 2007-05-27 08:04:45.375 147 12307.83 99.92 55400.80 88888.00 2007-05-27 08:04:45.500 147 12307.83 99.90 55400.78 88888.00 2007-05-27 08:04:45.625 147 12307.88 99.88 55400.78 88888.00 2007-05-27 08:04:45.750 147 12307.88 99.92 55400.80 88888.00 2007-05-27 08:04:45.875 147 12307.92 99.92 55400.78 88888.00 2007-05-27 08:04:46.000 147 12307.92 99.90 55400.78 88888.00 2007-05-27 08:04:46.125 147 12307.85 99.88 55400.78 88888.00 2007-05-27 08:04:46.250 147 12307.83 99.92 55400.80 88888.00 2007-05-27 08:04:46.375 147 12307.83 99.90 55400.78 88888.00 2007-05-27 08:04:46.500 147 12307.83 99.88 55400.75 88888.00 2007-05-27 08:04:46.625 147 12307.83 99.88 55400.78 88888.00 2007-05-27 08:04:46.750 147 12307.80 99.90 55400.80 88888.00 2007-05-27 08:04:46.875 147 12307.88 99.92 55400.78 88888.00 2007-05-27 08:04:47.000 147 12307.88 99.92 55400.78 88888.00 2007-05-27 08:04:47.125 147 12307.92 99.92 55400.78 88888.00 2007-05-27 08:04:47.250 147 12307.90 99.88 55400.78 88888.00 2007-05-27 08:04:47.375 147 12307.92 99.97 55400.80 88888.00 2007-05-27 08:04:47.500 147 12307.90 99.95 55400.80 88888.00 2007-05-27 08:04:47.625 147 12307.85 99.90 55400.78 88888.00 2007-05-27 08:04:47.750 147 12307.88 99.88 55400.78 88888.00 2007-05-27 08:04:47.875 147 12307.90 99.85 55400.75 88888.00 2007-05-27 08:04:48.000 147 12307.92 99.85 55400.75 88888.00 2007-05-27 08:04:48.125 147 12307.92 99.85 55400.75 88888.00 2007-05-27 08:04:48.250 147 12307.95 99.88 55400.80 88888.00 2007-05-27 08:04:48.375 147 12307.90 99.88 55400.75 88888.00 2007-05-27 08:04:48.500 147 12307.85 99.90 55400.75 88888.00 2007-05-27 08:04:48.625 147 12307.88 99.85 55400.72 88888.00 2007-05-27 08:04:48.750 147 12307.88 99.85 55400.75 88888.00 2007-05-27 08:04:48.875 147 12307.92 99.88 55400.72 88888.00 2007-05-27 08:04:49.000 147 12307.92 99.80 55400.70 88888.00 2007-05-27 08:04:49.125 147 12307.88 99.83 55400.75 88888.00 2007-05-27 08:04:49.250 147 12307.88 99.83 55400.75 88888.00 2007-05-27 08:04:49.375 147 12307.88 99.85 55400.72 88888.00 2007-05-27 08:04:49.500 147 12307.92 99.83 55400.72 88888.00 2007-05-27 08:04:49.625 147 12308.05 99.83 55400.75 88888.00 2007-05-27 08:04:49.750 147 12308.05 99.85 55400.72 88888.00 2007-05-27 08:04:49.875 147 12308.00 99.83 55400.70 88888.00 2007-05-27 08:04:50.000 147 12308.00 99.83 55400.70 88888.00 2007-05-27 08:04:50.125 147 12307.98 99.85 55400.70 88888.00 2007-05-27 08:04:50.250 147 12307.90 99.83 55400.70 88888.00 2007-05-27 08:04:50.375 147 12307.88 99.83 55400.70 88888.00 2007-05-27 08:04:50.500 147 12307.90 99.88 55400.70 88888.00 2007-05-27 08:04:50.625 147 12307.92 99.88 55400.70 88888.00 2007-05-27 08:04:50.750 147 12307.98 99.88 55400.70 88888.00 2007-05-27 08:04:50.875 147 12307.98 99.83 55400.68 88888.00 2007-05-27 08:04:51.000 147 12307.95 99.78 55400.68 88888.00 2007-05-27 08:04:51.125 147 12307.92 99.80 55400.68 88888.00 2007-05-27 08:04:51.250 147 12307.92 99.78 55400.68 88888.00 2007-05-27 08:04:51.375 147 12307.98 99.85 55400.70 88888.00 2007-05-27 08:04:51.500 147 12308.05 99.85 55400.70 88888.00 2007-05-27 08:04:51.625 147 12308.08 99.83 55400.68 88888.00 2007-05-27 08:04:51.750 147 12307.98 99.78 55400.62 88888.00 2007-05-27 08:04:51.875 147 12307.92 99.72 55400.65 88888.00 2007-05-27 08:04:52.000 147 12307.98 99.75 55400.65 88888.00 2007-05-27 08:04:52.125 147 12308.05 99.88 55400.68 88888.00 2007-05-27 08:04:52.250 147 12307.98 99.85 55400.68 88888.00 2007-05-27 08:04:52.375 147 12308.00 99.85 55400.68 88888.00 2007-05-27 08:04:52.500 147 12307.98 99.75 55400.65 88888.00 2007-05-27 08:04:52.625 147 12308.02 99.75 55400.65 88888.00 2007-05-27 08:04:52.750 147 12308.05 99.83 55400.68 88888.00 2007-05-27 08:04:52.875 147 12307.92 99.80 55400.65 88888.00 2007-05-27 08:04:53.000 147 12307.90 99.85 55400.65 88888.00 2007-05-27 08:04:53.125 147 12307.92 99.80 55400.65 88888.00 2007-05-27 08:04:53.250 147 12307.88 99.67 55400.62 88888.00 2007-05-27 08:04:53.375 147 12307.95 99.70 55400.60 88888.00 2007-05-27 08:04:53.500 147 12307.98 99.78 55400.62 88888.00 2007-05-27 08:04:53.625 147 12308.02 99.83 55400.62 88888.00 2007-05-27 08:04:53.750 147 12308.00 99.80 55400.60 88888.00 2007-05-27 08:04:53.875 147 12307.95 99.78 55400.62 88888.00 2007-05-27 08:04:54.000 147 12307.95 99.75 55400.60 88888.00 2007-05-27 08:04:54.125 147 12307.95 99.75 55400.60 88888.00 2007-05-27 08:04:54.250 147 12307.98 99.78 55400.62 88888.00 2007-05-27 08:04:54.375 147 12307.98 99.78 55400.60 88888.00 2007-05-27 08:04:54.500 147 12307.90 99.78 55400.60 88888.00 2007-05-27 08:04:54.625 147 12307.85 99.72 55400.55 88888.00 2007-05-27 08:04:54.750 147 12307.85 99.75 55400.55 88888.00 2007-05-27 08:04:54.875 147 12307.88 99.80 55400.60 88888.00 2007-05-27 08:04:55.000 147 12307.98 99.80 55400.57 88888.00 2007-05-27 08:04:55.125 147 12307.98 99.72 55400.55 88888.00 2007-05-27 08:04:55.250 147 12308.00 99.70 55400.55 88888.00 2007-05-27 08:04:55.375 147 12308.05 99.72 55400.57 88888.00 2007-05-27 08:04:55.500 147 12308.05 99.75 55400.55 88888.00 2007-05-27 08:04:55.625 147 12308.02 99.80 55400.55 88888.00 2007-05-27 08:04:55.750 147 12307.98 99.80 55400.55 88888.00 2007-05-27 08:04:55.875 147 12307.95 99.70 55400.55 88888.00 2007-05-27 08:04:56.000 147 12307.92 99.67 55400.57 88888.00 2007-05-27 08:04:56.125 147 12307.92 99.67 55400.57 88888.00 2007-05-27 08:04:56.250 147 12307.95 99.70 55400.60 88888.00 2007-05-27 08:04:56.375 147 12308.02 99.75 55400.60 88888.00 2007-05-27 08:04:56.500 147 12308.05 99.70 55400.55 88888.00 2007-05-27 08:04:56.625 147 12308.02 99.65 55400.55 88888.00 2007-05-27 08:04:56.750 147 12308.02 99.75 55400.55 88888.00 2007-05-27 08:04:56.875 147 12308.05 99.75 55400.55 88888.00 2007-05-27 08:04:57.000 147 12308.02 99.70 55400.53 88888.00 2007-05-27 08:04:57.125 147 12307.98 99.72 55400.55 88888.00 2007-05-27 08:04:57.250 147 12308.00 99.72 55400.57 88888.00 2007-05-27 08:04:57.375 147 12308.05 99.78 55400.57 88888.00 2007-05-27 08:04:57.500 147 12308.12 99.72 55400.60 88888.00 2007-05-27 08:04:57.625 147 12308.08 99.65 55400.53 88888.00 2007-05-27 08:04:57.750 147 12308.05 99.62 55400.50 88888.00 2007-05-27 08:04:57.875 147 12308.05 99.70 55400.50 88888.00 2007-05-27 08:04:58.000 147 12308.05 99.70 55400.55 88888.00 2007-05-27 08:04:58.125 147 12308.08 99.70 55400.55 88888.00 2007-05-27 08:04:58.250 147 12308.08 99.62 55400.53 88888.00 2007-05-27 08:04:58.375 147 12308.05 99.62 55400.53 88888.00 2007-05-27 08:04:58.500 147 12308.02 99.65 55400.50 88888.00 2007-05-27 08:04:58.625 147 12307.98 99.62 55400.47 88888.00 2007-05-27 08:04:58.750 147 12308.05 99.65 55400.45 88888.00 2007-05-27 08:04:58.875 147 12308.15 99.67 55400.47 88888.00 2007-05-27 08:04:59.000 147 12308.15 99.72 55400.53 88888.00 2007-05-27 08:04:59.125 147 12308.10 99.67 55400.53 88888.00 2007-05-27 08:04:59.250 147 12308.12 99.67 55400.53 88888.00 2007-05-27 08:04:59.375 147 12308.10 99.67 55400.50 88888.00 2007-05-27 08:04:59.500 147 12308.08 99.65 55400.47 88888.00 2007-05-27 08:04:59.625 147 12308.12 99.62 55400.47 88888.00 2007-05-27 08:04:59.750 147 12308.15 99.60 55400.47 88888.00 2007-05-27 08:04:59.875 147 12308.10 99.62 55400.45 88888.00 2007-05-27 08:05:00.000 147 12308.05 99.62 55400.47 88888.00 2007-05-27 08:05:00.125 147 12308.05 99.62 55400.50 88888.00 2007-05-27 08:05:00.250 147 12308.08 99.65 55400.50 88888.00 2007-05-27 08:05:00.375 147 12308.08 99.67 55400.47 88888.00 2007-05-27 08:05:00.500 147 12308.02 99.67 55400.50 88888.00 2007-05-27 08:05:00.625 147 12308.00 99.67 55400.50 88888.00 2007-05-27 08:05:00.750 147 12308.00 99.67 55400.47 88888.00 2007-05-27 08:05:00.875 147 12308.02 99.65 55400.50 88888.00 2007-05-27 08:05:01.000 147 12308.02 99.65 55400.45 88888.00 2007-05-27 08:05:01.125 147 12308.02 99.62 55400.43 88888.00 2007-05-27 08:05:01.250 147 12308.02 99.65 55400.47 88888.00 2007-05-27 08:05:01.375 147 12308.05 99.60 55400.43 88888.00 2007-05-27 08:05:01.500 147 12308.08 99.67 55400.45 88888.00 2007-05-27 08:05:01.625 147 12308.08 99.72 55400.47 88888.00 2007-05-27 08:05:01.750 147 12308.10 99.70 55400.45 88888.00 2007-05-27 08:05:01.875 147 12308.10 99.62 55400.45 88888.00 2007-05-27 08:05:02.000 147 12308.10 99.62 55400.47 88888.00 2007-05-27 08:05:02.125 147 12308.02 99.60 55400.45 88888.00 2007-05-27 08:05:02.250 147 12307.98 99.60 55400.47 88888.00 2007-05-27 08:05:02.375 147 12308.00 99.65 55400.45 88888.00 2007-05-27 08:05:02.500 147 12308.00 99.70 55400.47 88888.00 2007-05-27 08:05:02.625 147 12308.00 99.70 55400.47 88888.00 2007-05-27 08:05:02.750 147 12307.98 99.62 55400.43 88888.00 2007-05-27 08:05:02.875 147 12307.88 99.62 55400.43 88888.00 2007-05-27 08:05:03.000 147 12307.83 99.65 55400.40 88888.00 2007-05-27 08:05:03.125 147 12307.92 99.65 55400.43 88888.00 2007-05-27 08:05:03.250 147 12308.00 99.70 55400.43 88888.00 2007-05-27 08:05:03.375 147 12308.08 99.72 55400.43 88888.00 2007-05-27 08:05:03.500 147 12308.02 99.67 55400.43 88888.00 2007-05-27 08:05:03.625 147 12308.02 99.60 55400.40 88888.00 2007-05-27 08:05:03.750 147 12308.00 99.55 55400.40 88888.00 2007-05-27 08:05:03.875 147 12308.00 99.65 55400.43 88888.00 2007-05-27 08:05:04.000 147 12308.05 99.67 55400.43 88888.00 2007-05-27 08:05:04.125 147 12308.05 99.65 55400.45 88888.00 2007-05-27 08:05:04.250 147 12308.02 99.58 55400.43 88888.00 2007-05-27 08:05:04.375 147 12308.05 99.58 55400.43 88888.00 2007-05-27 08:05:04.500 147 12308.08 99.58 55400.43 88888.00 2007-05-27 08:05:04.625 147 12308.10 99.62 55400.43 88888.00 2007-05-27 08:05:04.750 147 12308.02 99.62 55400.38 88888.00 2007-05-27 08:05:04.875 147 12308.02 99.65 55400.40 88888.00 2007-05-27 08:05:05.000 147 12308.02 99.62 55400.38 88888.00 2007-05-27 08:05:05.125 147 12307.98 99.60 55400.43 88888.00 2007-05-27 08:05:05.250 147 12307.95 99.62 55400.45 88888.00 2007-05-27 08:05:05.375 147 12308.00 99.65 55400.43 88888.00 2007-05-27 08:05:05.500 147 12307.98 99.62 55400.43 88888.00 2007-05-27 08:05:05.625 147 12307.90 99.60 55400.40 88888.00 2007-05-27 08:05:05.750 147 12307.85 99.58 55400.40 88888.00 2007-05-27 08:05:05.875 147 12307.98 99.60 55400.40 88888.00 2007-05-27 08:05:06.000 147 12307.98 99.55 55400.40 88888.00 2007-05-27 08:05:06.125 147 12308.00 99.58 55400.43 88888.00 2007-05-27 08:05:06.250 147 12307.98 99.60 55400.45 88888.00 2007-05-27 08:05:06.375 147 12307.92 99.62 55400.45 88888.00 2007-05-27 08:05:06.500 147 12307.92 99.62 55400.45 88888.00 2007-05-27 08:05:06.625 147 12307.90 99.65 55400.43 88888.00 2007-05-27 08:05:06.750 147 12307.83 99.60 55400.40 88888.00 2007-05-27 08:05:06.875 147 12307.83 99.53 55400.40 88888.00 2007-05-27 08:05:07.000 147 12307.90 99.58 55400.40 88888.00 2007-05-27 08:05:07.125 147 12307.90 99.65 55400.43 88888.00 2007-05-27 08:05:07.250 147 12307.77 99.60 55400.38 88888.00 2007-05-27 08:05:07.375 147 12307.77 99.62 55400.40 88888.00 2007-05-27 08:05:07.500 147 12307.90 99.65 55400.43 88888.00 2007-05-27 08:05:07.625 147 12307.92 99.58 55400.40 88888.00 2007-05-27 08:05:07.750 147 12307.85 99.53 55400.32 88888.00 2007-05-27 08:05:07.875 147 12307.67 99.53 55400.35 88888.00 2007-05-27 08:05:08.000 147 12307.67 99.58 55400.38 88888.00 2007-05-27 08:05:08.125 147 12307.77 99.62 55400.40 88888.00 2007-05-27 08:05:08.250 147 12307.80 99.53 55400.40 88888.00 2007-05-27 08:05:08.375 147 12307.80 99.53 55400.38 88888.00 2007-05-27 08:05:08.500 147 12307.80 99.58 55400.40 88888.00 2007-05-27 08:05:08.625 147 12307.83 99.62 55400.43 88888.00 2007-05-27 08:05:08.750 147 12307.80 99.60 55400.43 88888.00 2007-05-27 08:05:08.875 147 12307.83 99.60 55400.45 88888.00 2007-05-27 08:05:09.000 147 12307.77 99.58 55400.43 88888.00 2007-05-27 08:05:09.125 147 12307.80 99.55 55400.43 88888.00 2007-05-27 08:05:09.250 147 12307.77 99.60 55400.38 88888.00 2007-05-27 08:05:09.375 147 12307.73 99.62 55400.40 88888.00 2007-05-27 08:05:09.500 147 12307.67 99.60 55400.38 88888.00 2007-05-27 08:05:09.625 147 12307.62 99.62 55400.35 88888.00 2007-05-27 08:05:09.750 147 12307.65 99.65 55400.38 88888.00 2007-05-27 08:05:09.875 147 12307.65 99.55 55400.38 88888.00 2007-05-27 08:05:10.000 147 12307.67 99.53 55400.32 88888.00 2007-05-27 08:05:10.125 147 12307.62 99.53 55400.35 88888.00 2007-05-27 08:05:10.250 147 12307.60 99.58 55400.40 88888.00 2007-05-27 08:05:10.375 147 12307.65 99.62 55400.40 88888.00 2007-05-27 08:05:10.500 147 12307.65 99.62 55400.40 88888.00 2007-05-27 08:05:10.625 147 12307.60 99.55 55400.38 88888.00 2007-05-27 08:05:10.750 147 12307.65 99.60 55400.40 88888.00 2007-05-27 08:05:10.875 147 12307.60 99.60 55400.40 88888.00 2007-05-27 08:05:11.000 147 12307.58 99.55 55400.38 88888.00 2007-05-27 08:05:11.125 147 12307.55 99.53 55400.35 88888.00 2007-05-27 08:05:11.250 147 12307.55 99.58 55400.40 88888.00 2007-05-27 08:05:11.375 147 12307.62 99.60 55400.43 88888.00 2007-05-27 08:05:11.500 147 12307.62 99.60 55400.40 88888.00 2007-05-27 08:05:11.625 147 12307.65 99.62 55400.43 88888.00 2007-05-27 08:05:11.750 147 12307.62 99.58 55400.38 88888.00 2007-05-27 08:05:11.875 147 12307.52 99.58 55400.38 88888.00 2007-05-27 08:05:12.000 147 12307.52 99.60 55400.35 88888.00 2007-05-27 08:05:12.125 147 12307.40 99.55 55400.35 88888.00 2007-05-27 08:05:12.250 147 12307.35 99.55 55400.38 88888.00 2007-05-27 08:05:12.375 147 12307.38 99.58 55400.38 88888.00 2007-05-27 08:05:12.500 147 12307.35 99.53 55400.40 88888.00 2007-05-27 08:05:12.625 147 12307.33 99.55 55400.40 88888.00 2007-05-27 08:05:12.750 147 12307.33 99.53 55400.38 88888.00 2007-05-27 08:05:12.875 147 12307.30 99.53 55400.35 88888.00 2007-05-27 08:05:13.000 147 12307.33 99.58 55400.35 88888.00 2007-05-27 08:05:13.125 147 12307.35 99.58 55400.40 88888.00 2007-05-27 08:05:13.250 147 12307.33 99.55 55400.43 88888.00 2007-05-27 08:05:13.375 147 12307.38 99.65 55400.45 88888.00 2007-05-27 08:05:13.500 147 12307.42 99.65 55400.45 88888.00 2007-05-27 08:05:13.625 147 12307.35 99.60 55400.43 88888.00 2007-05-27 08:05:13.750 147 12307.27 99.58 55400.43 88888.00 2007-05-27 08:05:13.875 147 12307.25 99.50 55400.45 88888.00 2007-05-27 08:05:14.000 147 12307.27 99.47 55400.40 88888.00 2007-05-27 08:05:14.125 147 12307.35 99.55 55400.43 88888.00 2007-05-27 08:05:14.250 147 12307.38 99.62 55400.45 88888.00 2007-05-27 08:05:14.375 147 12307.35 99.60 55400.43 88888.00 2007-05-27 08:05:14.500 147 12307.27 99.55 55400.43 88888.00 2007-05-27 08:05:14.625 147 12307.30 99.58 55400.45 88888.00 2007-05-27 08:05:14.750 147 12307.27 99.58 55400.47 88888.00 2007-05-27 08:05:14.875 147 12307.23 99.60 55400.43 88888.00 2007-05-27 08:05:15.000 147 12307.25 99.60 55400.40 88888.00 2007-05-27 08:05:15.125 147 12307.23 99.65 55400.45 88888.00 2007-05-27 08:05:15.250 147 12307.25 99.62 55400.47 88888.00 2007-05-27 08:05:15.375 147 12307.20 99.60 55400.45 88888.00 2007-05-27 08:05:15.500 147 12307.17 99.62 55400.43 88888.00 2007-05-27 08:05:15.625 147 12307.20 99.65 55400.43 88888.00 2007-05-27 08:05:15.750 147 12307.23 99.67 55400.43 88888.00 2007-05-27 08:05:15.875 147 12307.20 99.62 55400.40 88888.00 2007-05-27 08:05:16.000 147 12307.15 99.58 55400.43 88888.00 2007-05-27 08:05:16.125 147 12307.23 99.65 55400.45 88888.00 2007-05-27 08:05:16.250 147 12307.17 99.65 55400.45 88888.00 2007-05-27 08:05:16.375 147 12307.12 99.65 55400.43 88888.00 2007-05-27 08:05:16.500 147 12307.10 99.62 55400.40 88888.00 2007-05-27 08:05:16.625 147 12307.02 99.55 55400.38 88888.00 2007-05-27 08:05:16.750 147 12307.05 99.58 55400.40 88888.00 2007-05-27 08:05:16.875 147 12307.10 99.60 55400.43 88888.00 2007-05-27 08:05:17.000 147 12307.05 99.60 55400.43 88888.00 2007-05-27 08:05:17.125 147 12307.05 99.62 55400.43 88888.00 2007-05-27 08:05:17.250 147 12307.05 99.62 55400.43 88888.00 2007-05-27 08:05:17.375 147 12307.05 99.70 55400.45 88888.00 2007-05-27 08:05:17.500 147 12307.10 99.72 55400.45 88888.00 2007-05-27 08:05:17.625 147 12307.08 99.67 55400.45 88888.00 2007-05-27 08:05:17.750 147 12307.12 99.67 55400.45 88888.00 2007-05-27 08:05:17.875 147 12307.12 99.65 55400.40 88888.00 2007-05-27 08:05:18.000 147 12307.05 99.67 55400.40 88888.00 2007-05-27 08:05:18.125 147 12306.95 99.67 55400.43 88888.00 2007-05-27 08:05:18.250 147 12306.98 99.70 55400.45 88888.00 2007-05-27 08:05:18.375 147 12307.00 99.72 55400.45 88888.00 2007-05-27 08:05:18.500 147 12306.95 99.72 55400.47 88888.00 2007-05-27 08:05:18.625 147 12306.98 99.70 55400.45 88888.00 2007-05-27 08:05:18.750 147 12307.05 99.78 55400.50 88888.00 2007-05-27 08:05:18.875 147 12307.02 99.72 55400.50 88888.00 2007-05-27 08:05:19.000 147 12306.95 99.67 55400.47 88888.00 2007-05-27 08:05:19.125 147 12306.98 99.70 55400.47 88888.00 2007-05-27 08:05:19.250 147 12306.95 99.67 55400.45 88888.00 2007-05-27 08:05:19.375 147 12306.90 99.65 55400.45 88888.00 2007-05-27 08:05:19.500 147 12306.85 99.70 55400.47 88888.00 2007-05-27 08:05:19.625 147 12306.92 99.70 55400.47 88888.00 2007-05-27 08:05:19.750 147 12306.98 99.70 55400.47 88888.00 2007-05-27 08:05:19.875 147 12306.92 99.70 55400.45 88888.00 2007-05-27 08:05:20.000 147 12306.90 99.70 55400.45 88888.00 2007-05-27 08:05:20.125 147 12306.85 99.67 55400.50 88888.00 2007-05-27 08:05:20.250 147 12306.80 99.72 55400.47 88888.00 2007-05-27 08:05:20.375 147 12306.85 99.75 55400.47 88888.00 2007-05-27 08:05:20.500 147 12306.90 99.78 55400.47 88888.00 2007-05-27 08:05:20.625 147 12306.98 99.75 55400.47 88888.00 2007-05-27 08:05:20.750 147 12306.95 99.83 55400.47 88888.00 2007-05-27 08:05:20.875 147 12306.92 99.88 55400.47 88888.00 2007-05-27 08:05:21.000 147 12306.95 99.85 55400.45 88888.00 2007-05-27 08:05:21.125 147 12306.88 99.78 55400.45 88888.00 2007-05-27 08:05:21.250 147 12306.85 99.72 55400.45 88888.00 2007-05-27 08:05:21.375 147 12306.90 99.75 55400.45 88888.00 2007-05-27 08:05:21.500 147 12306.98 99.80 55400.47 88888.00 2007-05-27 08:05:21.625 147 12307.00 99.83 55400.47 88888.00 2007-05-27 08:05:21.750 147 12306.92 99.75 55400.45 88888.00 2007-05-27 08:05:21.875 147 12306.85 99.72 55400.43 88888.00 2007-05-27 08:05:22.000 147 12306.85 99.75 55400.43 88888.00 2007-05-27 08:05:22.125 147 12306.88 99.75 55400.47 88888.00 2007-05-27 08:05:22.250 147 12306.90 99.78 55400.45 88888.00 2007-05-27 08:05:22.375 147 12306.88 99.78 55400.38 88888.00 2007-05-27 08:05:22.500 147 12306.85 99.85 55400.40 88888.00 2007-05-27 08:05:22.625 147 12306.85 99.85 55400.43 88888.00 2007-05-27 08:05:22.750 147 12306.90 99.80 55400.43 88888.00 2007-05-27 08:05:22.875 147 12306.83 99.72 55400.40 88888.00 2007-05-27 08:05:23.000 147 12306.80 99.75 55400.40 88888.00 2007-05-27 08:05:23.125 147 12306.83 99.80 55400.43 88888.00 2007-05-27 08:05:23.250 147 12306.90 99.80 55400.43 88888.00 2007-05-27 08:05:23.375 147 12306.88 99.83 55400.43 88888.00 2007-05-27 08:05:23.500 147 12306.83 99.83 55400.45 88888.00 2007-05-27 08:05:23.625 147 12306.95 99.88 55400.47 88888.00 2007-05-27 08:05:23.750 147 12307.00 99.90 55400.50 88888.00 2007-05-27 08:05:23.875 147 12306.88 99.83 55400.45 88888.00 2007-05-27 08:05:24.000 147 12306.80 99.85 55400.43 88888.00 2007-05-27 08:05:24.125 147 12306.85 99.90 55400.43 88888.00 2007-05-27 08:05:24.250 147 12306.88 99.85 55400.47 88888.00 2007-05-27 08:05:24.375 147 12306.88 99.88 55400.45 88888.00 2007-05-27 08:05:24.500 147 12306.85 99.90 55400.45 88888.00 2007-05-27 08:05:24.625 147 12306.83 99.85 55400.43 88888.00 2007-05-27 08:05:24.750 147 12306.83 99.85 55400.43 88888.00 2007-05-27 08:05:24.875 147 12306.88 99.85 55400.43 88888.00 2007-05-27 08:05:25.000 147 12306.90 99.88 55400.43 88888.00 2007-05-27 08:05:25.125 147 12306.90 99.88 55400.43 88888.00 2007-05-27 08:05:25.250 147 12306.92 99.85 55400.45 88888.00 2007-05-27 08:05:25.375 147 12306.95 99.85 55400.43 88888.00 2007-05-27 08:05:25.500 147 12306.92 99.88 55400.43 88888.00 2007-05-27 08:05:25.625 147 12306.88 99.88 55400.40 88888.00 2007-05-27 08:05:25.750 147 12306.80 99.85 55400.40 88888.00 2007-05-27 08:05:25.875 147 12306.77 99.92 55400.43 88888.00 2007-05-27 08:05:26.000 147 12306.77 99.90 55400.38 88888.00 2007-05-27 08:05:26.125 147 12306.75 99.90 55400.40 88888.00 2007-05-27 08:05:26.250 147 12306.75 99.88 55400.43 88888.00 2007-05-27 08:05:26.375 147 12306.83 99.88 55400.40 88888.00 2007-05-27 08:05:26.500 147 12306.83 99.90 55400.38 88888.00 2007-05-27 08:05:26.625 147 12306.85 99.90 55400.35 88888.00 2007-05-27 08:05:26.750 147 12306.92 99.90 55400.38 88888.00 2007-05-27 08:05:26.875 147 12306.95 99.88 55400.38 88888.00 2007-05-27 08:05:27.000 147 12306.92 99.95 55400.38 88888.00 2007-05-27 08:05:27.125 147 12306.92 99.95 55400.35 88888.00 2007-05-27 08:05:27.250 147 12306.85 99.95 55400.43 88888.00 2007-05-27 08:05:27.375 147 12306.88 99.95 55400.40 88888.00 2007-05-27 08:05:27.500 147 12306.85 99.95 55400.38 88888.00 2007-05-27 08:05:27.625 147 12306.88 99.92 55400.35 88888.00 2007-05-27 08:05:27.750 147 12306.98 99.97 55400.35 88888.00 2007-05-27 08:05:27.875 147 12307.02 99.95 55400.38 88888.00 2007-05-27 08:05:28.000 147 12307.00 99.92 55400.38 88888.00 2007-05-27 08:05:28.125 147 12307.00 99.92 55400.32 88888.00 2007-05-27 08:05:28.250 147 12306.95 99.92 55400.38 88888.00 2007-05-27 08:05:28.375 147 12306.95 99.90 55400.35 88888.00 2007-05-27 08:05:28.500 147 12306.90 99.92 55400.32 88888.00 2007-05-27 08:05:28.625 147 12306.98 99.97 55400.32 88888.00 2007-05-27 08:05:28.750 147 12306.98 99.95 55400.35 88888.00 2007-05-27 08:05:28.875 147 12307.02 99.97 55400.40 88888.00 2007-05-27 08:05:29.000 147 12307.02 100.00 55400.38 88888.00 2007-05-27 08:05:29.125 147 12306.98 100.00 55400.38 88888.00 2007-05-27 08:05:29.250 147 12306.98 100.00 55400.38 88888.00 2007-05-27 08:05:29.375 147 12307.00 99.97 55400.35 88888.00 2007-05-27 08:05:29.500 147 12307.02 99.95 55400.38 88888.00 2007-05-27 08:05:29.625 147 12307.08 100.00 55400.38 88888.00 2007-05-27 08:05:29.750 147 12307.00 99.97 55400.35 88888.00 2007-05-27 08:05:29.875 147 12306.98 100.03 55400.35 88888.00 2007-05-27 08:05:30.000 147 12307.02 100.00 55400.35 88888.00 2007-05-27 08:05:30.125 147 12307.02 100.05 55400.38 88888.00 2007-05-27 08:05:30.250 147 12307.02 100.03 55400.38 88888.00 2007-05-27 08:05:30.375 147 12307.00 100.00 55400.30 88888.00 2007-05-27 08:05:30.500 147 12307.00 100.00 55400.35 88888.00 2007-05-27 08:05:30.625 147 12307.02 100.03 55400.35 88888.00 2007-05-27 08:05:30.750 147 12307.02 100.00 55400.32 88888.00 2007-05-27 08:05:30.875 147 12307.08 100.05 55400.35 88888.00 2007-05-27 08:05:31.000 147 12307.12 100.05 55400.38 88888.00 2007-05-27 08:05:31.125 147 12307.05 100.05 55400.38 88888.00 2007-05-27 08:05:31.250 147 12306.98 100.03 55400.30 88888.00 2007-05-27 08:05:31.375 147 12307.05 100.05 55400.30 88888.00 2007-05-27 08:05:31.500 147 12307.08 100.05 55400.35 88888.00 2007-05-27 08:05:31.625 147 12307.10 100.12 55400.35 88888.00 2007-05-27 08:05:31.750 147 12307.10 100.08 55400.32 88888.00 2007-05-27 08:05:31.875 147 12307.05 100.03 55400.30 88888.00 2007-05-27 08:05:32.000 147 12307.05 100.03 55400.28 88888.00 2007-05-27 08:05:32.125 147 12307.15 100.10 55400.30 88888.00 2007-05-27 08:05:32.250 147 12307.08 100.10 55400.32 88888.00 2007-05-27 08:05:32.375 147 12307.02 100.12 55400.32 88888.00 2007-05-27 08:05:32.500 147 12306.98 100.05 55400.30 88888.00 2007-05-27 08:05:32.625 147 12306.98 100.03 55400.30 88888.00 2007-05-27 08:05:32.750 147 12306.98 100.05 55400.32 88888.00 2007-05-27 08:05:32.875 147 12307.05 100.10 55400.32 88888.00 2007-05-27 08:05:33.000 147 12307.10 100.08 55400.32 88888.00 2007-05-27 08:05:33.125 147 12307.08 100.10 55400.32 88888.00 2007-05-27 08:05:33.250 147 12307.00 100.08 55400.30 88888.00 2007-05-27 08:05:33.375 147 12307.05 100.10 55400.30 88888.00 2007-05-27 08:05:33.500 147 12307.05 100.12 55400.30 88888.00 2007-05-27 08:05:33.625 147 12307.02 100.12 55400.30 88888.00 2007-05-27 08:05:33.750 147 12307.05 100.15 55400.30 88888.00 2007-05-27 08:05:33.875 147 12307.10 100.12 55400.30 88888.00 2007-05-27 08:05:34.000 147 12307.10 100.12 55400.28 88888.00 2007-05-27 08:05:34.125 147 12307.15 100.17 55400.28 88888.00 2007-05-27 08:05:34.250 147 12307.12 100.12 55400.30 88888.00 2007-05-27 08:05:34.375 147 12307.12 100.08 55400.28 88888.00 2007-05-27 08:05:34.500 147 12307.15 100.10 55400.28 88888.00 2007-05-27 08:05:34.625 147 12307.23 100.15 55400.28 88888.00 2007-05-27 08:05:34.750 147 12307.23 100.20 55400.25 88888.00 2007-05-27 08:05:34.875 147 12307.15 100.17 55400.25 88888.00 2007-05-27 08:05:35.000 147 12307.12 100.17 55400.28 88888.00 2007-05-27 08:05:35.125 147 12307.20 100.20 55400.28 88888.00 2007-05-27 08:05:35.250 147 12307.17 100.20 55400.28 88888.00 2007-05-27 08:05:35.375 147 12307.17 100.15 55400.28 88888.00 2007-05-27 08:05:35.500 147 12307.17 100.20 55400.28 88888.00 2007-05-27 08:05:35.625 147 12307.25 100.20 55400.28 88888.00 2007-05-27 08:05:35.750 147 12307.35 100.17 55400.28 88888.00 2007-05-27 08:05:35.875 147 12307.35 100.20 55400.28 88888.00 2007-05-27 08:05:36.000 147 12307.27 100.20 55400.25 88888.00 2007-05-27 08:05:36.125 147 12307.20 100.20 55400.25 88888.00 2007-05-27 08:05:36.250 147 12307.23 100.22 55400.25 88888.00 2007-05-27 08:05:36.375 147 12307.38 100.25 55400.28 88888.00 2007-05-27 08:05:36.500 147 12307.33 100.15 55400.22 88888.00 2007-05-27 08:05:36.625 147 12307.23 100.17 55400.20 88888.00 2007-05-27 08:05:36.750 147 12307.23 100.20 55400.25 88888.00 2007-05-27 08:05:36.875 147 12307.23 100.22 55400.25 88888.00 2007-05-27 08:05:37.000 147 12307.23 100.25 55400.28 88888.00 2007-05-27 08:05:37.125 147 12307.23 100.20 55400.28 88888.00 2007-05-27 08:05:37.250 147 12307.20 100.20 55400.25 88888.00 2007-05-27 08:05:37.375 147 12307.17 100.22 55400.20 88888.00 2007-05-27 08:05:37.500 147 12307.20 100.17 55400.20 88888.00 2007-05-27 08:05:37.625 147 12307.27 100.20 55400.25 88888.00 2007-05-27 08:05:37.750 147 12307.33 100.25 55400.28 88888.00 2007-05-27 08:05:37.875 147 12307.27 100.33 55400.25 88888.00 2007-05-27 08:05:38.000 147 12307.25 100.30 55400.25 88888.00 2007-05-27 08:05:38.125 147 12307.25 100.25 55400.20 88888.00 2007-05-27 08:05:38.250 147 12307.23 100.20 55400.18 88888.00 2007-05-27 08:05:38.375 147 12307.30 100.25 55400.25 88888.00 2007-05-27 08:05:38.500 147 12307.30 100.25 55400.25 88888.00 2007-05-27 08:05:38.625 147 12307.27 100.25 55400.25 88888.00 2007-05-27 08:05:38.750 147 12307.27 100.25 55400.25 88888.00 2007-05-27 08:05:38.875 147 12307.27 100.20 55400.25 88888.00 2007-05-27 08:05:39.000 147 12307.25 100.15 55400.20 88888.00 2007-05-27 08:05:39.125 147 12307.20 100.22 55400.22 88888.00 2007-05-27 08:05:39.250 147 12307.20 100.30 55400.22 88888.00 2007-05-27 08:05:39.375 147 12307.20 100.33 55400.25 88888.00 2007-05-27 08:05:39.500 147 12307.23 100.33 55400.25 88888.00 2007-05-27 08:05:39.625 147 12307.25 100.30 55400.22 88888.00 2007-05-27 08:05:39.750 147 12307.30 100.30 55400.22 88888.00 2007-05-27 08:05:39.875 147 12307.27 100.30 55400.20 88888.00 2007-05-27 08:05:40.000 147 12307.27 100.30 55400.20 88888.00 2007-05-27 08:05:40.125 147 12307.33 100.35 55400.25 88888.00 2007-05-27 08:05:40.250 147 12307.33 100.33 55400.25 88888.00 2007-05-27 08:05:40.375 147 12307.33 100.33 55400.22 88888.00 2007-05-27 08:05:40.500 147 12307.33 100.33 55400.20 88888.00 2007-05-27 08:05:40.625 147 12307.25 100.30 55400.20 88888.00 2007-05-27 08:05:40.750 147 12307.25 100.30 55400.22 88888.00 2007-05-27 08:05:40.875 147 12307.30 100.30 55400.22 88888.00 2007-05-27 08:05:41.000 147 12307.38 100.33 55400.25 88888.00 2007-05-27 08:05:41.125 147 12307.48 100.38 55400.28 88888.00 2007-05-27 08:05:41.250 147 12307.33 100.33 55400.25 88888.00 2007-05-27 08:05:41.375 147 12307.25 100.35 55400.20 88888.00 2007-05-27 08:05:41.500 147 12307.27 100.42 55400.18 88888.00 2007-05-27 08:05:41.625 147 12307.33 100.45 55400.22 88888.00 2007-05-27 08:05:41.750 147 12307.33 100.35 55400.20 88888.00 2007-05-27 08:05:41.875 147 12307.30 100.30 55400.20 88888.00 2007-05-27 08:05:42.000 147 12307.33 100.33 55400.20 88888.00 2007-05-27 08:05:42.125 147 12307.35 100.40 55400.22 88888.00 2007-05-27 08:05:42.250 147 12307.38 100.45 55400.18 88888.00 2007-05-27 08:05:42.375 147 12307.38 100.45 55400.22 88888.00 2007-05-27 08:05:42.500 147 12307.38 100.45 55400.25 88888.00 2007-05-27 08:05:42.625 147 12307.35 100.42 55400.20 88888.00 2007-05-27 08:05:42.750 147 12307.38 100.47 55400.18 88888.00 2007-05-27 08:05:42.875 147 12307.48 100.53 55400.22 88888.00 2007-05-27 08:05:43.000 147 12307.48 100.50 55400.20 88888.00 2007-05-27 08:05:43.125 147 12307.40 100.47 55400.22 88888.00 2007-05-27 08:05:43.250 147 12307.27 100.50 55400.22 88888.00 2007-05-27 08:05:43.375 147 12307.30 100.50 55400.20 88888.00 2007-05-27 08:05:43.500 147 12307.33 100.42 55400.20 88888.00 2007-05-27 08:05:43.625 147 12307.30 100.40 55400.18 88888.00 2007-05-27 08:05:43.750 147 12307.33 100.47 55400.20 88888.00 2007-05-27 08:05:43.875 147 12307.27 100.50 55400.20 88888.00 2007-05-27 08:05:44.000 147 12307.27 100.47 55400.20 88888.00 2007-05-27 08:05:44.125 147 12307.33 100.47 55400.18 88888.00 2007-05-27 08:05:44.250 147 12307.35 100.50 55400.18 88888.00 2007-05-27 08:05:44.375 147 12307.33 100.50 55400.18 88888.00 2007-05-27 08:05:44.500 147 12307.27 100.53 55400.12 88888.00 2007-05-27 08:05:44.625 147 12307.23 100.50 55400.15 88888.00 2007-05-27 08:05:44.750 147 12307.27 100.50 55400.18 88888.00 2007-05-27 08:05:44.875 147 12307.33 100.55 55400.25 88888.00 2007-05-27 08:05:45.000 147 12307.38 100.58 55400.25 88888.00 2007-05-27 08:05:45.125 147 12307.35 100.55 55400.22 88888.00 2007-05-27 08:05:45.250 147 12307.38 100.58 55400.22 88888.00 2007-05-27 08:05:45.375 147 12307.33 100.58 55400.20 88888.00 2007-05-27 08:05:45.500 147 12307.33 100.55 55400.20 88888.00 2007-05-27 08:05:45.625 147 12307.30 100.58 55400.22 88888.00 2007-05-27 08:05:45.750 147 12307.25 100.60 55400.22 88888.00 2007-05-27 08:05:45.875 147 12307.23 100.58 55400.20 88888.00 2007-05-27 08:05:46.000 147 12307.30 100.58 55400.20 88888.00 2007-05-27 08:05:46.125 147 12307.35 100.60 55400.25 88888.00 2007-05-27 08:05:46.250 147 12307.30 100.60 55400.22 88888.00 2007-05-27 08:05:46.375 147 12307.25 100.58 55400.22 88888.00 2007-05-27 08:05:46.500 147 12307.27 100.60 55400.25 88888.00 2007-05-27 08:05:46.625 147 12307.33 100.62 55400.25 88888.00 2007-05-27 08:05:46.750 147 12307.25 100.60 55400.25 88888.00 2007-05-27 08:05:46.875 147 12307.23 100.65 55400.22 88888.00 2007-05-27 08:05:47.000 147 12307.25 100.70 55400.20 88888.00 2007-05-27 08:05:47.125 147 12307.27 100.70 55400.22 88888.00 2007-05-27 08:05:47.250 147 12307.30 100.67 55400.20 88888.00 2007-05-27 08:05:47.375 147 12307.38 100.65 55400.18 88888.00 2007-05-27 08:05:47.500 147 12307.38 100.70 55400.22 88888.00 2007-05-27 08:05:47.625 147 12307.25 100.67 55400.20 88888.00 2007-05-27 08:05:47.750 147 12307.23 100.67 55400.18 88888.00 2007-05-27 08:05:47.875 147 12307.25 100.67 55400.18 88888.00 2007-05-27 08:05:48.000 147 12307.25 100.67 55400.18 88888.00 2007-05-27 08:05:48.125 147 12307.27 100.67 55400.20 88888.00 2007-05-27 08:05:48.250 147 12307.30 100.80 55400.25 88888.00 2007-05-27 08:05:48.375 147 12307.27 100.83 55400.20 88888.00 2007-05-27 08:05:48.500 147 12307.20 100.67 55400.15 88888.00 2007-05-27 08:05:48.625 147 12307.23 100.65 55400.15 88888.00 2007-05-27 08:05:48.750 147 12307.23 100.70 55400.18 88888.00 2007-05-27 08:05:48.875 147 12307.23 100.78 55400.22 88888.00 2007-05-27 08:05:49.000 147 12307.20 100.78 55400.22 88888.00 2007-05-27 08:05:49.125 147 12307.20 100.78 55400.20 88888.00 2007-05-27 08:05:49.250 147 12307.20 100.75 55400.18 88888.00 2007-05-27 08:05:49.375 147 12307.23 100.75 55400.18 88888.00 2007-05-27 08:05:49.500 147 12307.20 100.83 55400.20 88888.00 2007-05-27 08:05:49.625 147 12307.17 100.85 55400.20 88888.00 2007-05-27 08:05:49.750 147 12307.23 100.83 55400.20 88888.00 2007-05-27 08:05:49.875 147 12307.17 100.80 55400.18 88888.00 2007-05-27 08:05:50.000 147 12307.12 100.75 55400.18 88888.00 2007-05-27 08:05:50.125 147 12307.15 100.78 55400.20 88888.00 2007-05-27 08:05:50.250 147 12307.23 100.80 55400.22 88888.00 2007-05-27 08:05:50.375 147 12307.33 100.85 55400.22 88888.00 2007-05-27 08:05:50.500 147 12307.33 100.90 55400.18 88888.00 2007-05-27 08:05:50.625 147 12307.33 100.92 55400.22 88888.00 2007-05-27 08:05:50.750 147 12307.33 100.88 55400.22 88888.00 2007-05-27 08:05:50.875 147 12307.30 100.80 55400.20 88888.00 2007-05-27 08:05:51.000 147 12307.30 100.83 55400.18 88888.00 2007-05-27 08:05:51.125 147 12307.30 100.88 55400.22 88888.00 2007-05-27 08:05:51.250 147 12307.33 100.92 55400.28 88888.00 2007-05-27 08:05:51.375 147 12307.35 100.90 55400.28 88888.00 2007-05-27 08:05:51.500 147 12307.27 100.92 55400.20 88888.00 2007-05-27 08:05:51.625 147 12307.27 100.92 55400.15 88888.00 2007-05-27 08:05:51.750 147 12307.33 100.92 55400.22 88888.00 2007-05-27 08:05:51.875 147 12307.35 100.92 55400.22 88888.00 2007-05-27 08:05:52.000 147 12307.25 100.88 55400.20 88888.00 2007-05-27 08:05:52.125 147 12307.23 100.88 55400.20 88888.00 2007-05-27 08:05:52.250 147 12307.27 100.95 55400.28 88888.00 2007-05-27 08:05:52.375 147 12307.30 100.97 55400.25 88888.00 2007-05-27 08:05:52.500 147 12307.25 100.97 55400.22 88888.00 2007-05-27 08:05:52.625 147 12307.25 100.95 55400.20 88888.00 2007-05-27 08:05:52.750 147 12307.17 100.90 55400.20 88888.00 2007-05-27 08:05:52.875 147 12307.17 100.90 55400.22 88888.00 2007-05-27 08:05:53.000 147 12307.20 100.92 55400.20 88888.00 2007-05-27 08:05:53.125 147 12307.23 101.00 55400.25 88888.00 2007-05-27 08:05:53.250 147 12307.20 101.00 55400.28 88888.00 2007-05-27 08:05:53.375 147 12307.27 100.97 55400.25 88888.00 2007-05-27 08:05:53.500 147 12307.33 101.00 55400.25 88888.00 2007-05-27 08:05:53.625 147 12307.35 100.97 55400.25 88888.00 2007-05-27 08:05:53.750 147 12307.38 100.97 55400.22 88888.00 2007-05-27 08:05:53.875 147 12307.45 101.05 55400.25 88888.00 2007-05-27 08:05:54.000 147 12307.42 101.03 55400.22 88888.00 2007-05-27 08:05:54.125 147 12307.30 100.97 55400.20 88888.00 2007-05-27 08:05:54.250 147 12307.30 101.00 55400.20 88888.00 2007-05-27 08:05:54.375 147 12307.33 101.03 55400.20 88888.00 2007-05-27 08:05:54.500 147 12307.25 101.03 55400.22 88888.00 2007-05-27 08:05:54.625 147 12307.25 101.05 55400.22 88888.00 2007-05-27 08:05:54.750 147 12307.30 101.08 55400.25 88888.00 2007-05-27 08:05:54.875 147 12307.27 101.05 55400.18 88888.00 2007-05-27 08:05:55.000 147 12307.30 101.10 55400.18 88888.00 2007-05-27 08:05:55.125 147 12307.27 101.10 55400.22 88888.00 2007-05-27 08:05:55.250 147 12307.27 101.03 55400.20 88888.00 2007-05-27 08:05:55.375 147 12307.30 101.00 55400.20 88888.00 2007-05-27 08:05:55.500 147 12307.23 101.03 55400.20 88888.00 2007-05-27 08:05:55.625 147 12307.17 101.05 55400.20 88888.00 2007-05-27 08:05:55.750 147 12307.25 101.10 55400.22 88888.00 2007-05-27 08:05:55.875 147 12307.33 101.10 55400.20 88888.00 2007-05-27 08:05:56.000 147 12307.42 101.12 55400.22 88888.00 2007-05-27 08:05:56.125 147 12307.42 101.12 55400.25 88888.00 2007-05-27 08:05:56.250 147 12307.40 101.15 55400.25 88888.00 2007-05-27 08:05:56.375 147 12307.38 101.15 55400.25 88888.00 2007-05-27 08:05:56.500 147 12307.35 101.08 55400.20 88888.00 2007-05-27 08:05:56.625 147 12307.33 101.12 55400.20 88888.00 2007-05-27 08:05:56.750 147 12307.33 101.17 55400.22 88888.00 2007-05-27 08:05:56.875 147 12307.35 101.17 55400.22 88888.00 2007-05-27 08:05:57.000 147 12307.40 101.12 55400.22 88888.00 2007-05-27 08:05:57.125 147 12307.33 101.10 55400.20 88888.00 2007-05-27 08:05:57.250 147 12307.25 101.12 55400.25 88888.00 2007-05-27 08:05:57.375 147 12307.25 101.12 55400.22 88888.00 2007-05-27 08:05:57.500 147 12307.25 101.12 55400.22 88888.00 2007-05-27 08:05:57.625 147 12307.30 101.17 55400.22 88888.00 2007-05-27 08:05:57.750 147 12307.40 101.20 55400.20 88888.00 2007-05-27 08:05:57.875 147 12307.40 101.15 55400.22 88888.00 2007-05-27 08:05:58.000 147 12307.40 101.15 55400.22 88888.00 2007-05-27 08:05:58.125 147 12307.45 101.20 55400.22 88888.00 2007-05-27 08:05:58.250 147 12307.48 101.28 55400.28 88888.00 2007-05-27 08:05:58.375 147 12307.48 101.25 55400.25 88888.00 2007-05-27 08:05:58.500 147 12307.45 101.20 55400.25 88888.00 2007-05-27 08:05:58.625 147 12307.48 101.17 55400.25 88888.00 2007-05-27 08:05:58.750 147 12307.52 101.28 55400.30 88888.00 2007-05-27 08:05:58.875 147 12307.55 101.30 55400.32 88888.00 2007-05-27 08:05:59.000 147 12307.45 101.30 55400.28 88888.00 2007-05-27 08:05:59.125 147 12307.38 101.30 55400.30 88888.00 2007-05-27 08:05:59.250 147 12307.33 101.22 55400.28 88888.00 2007-05-27 08:05:59.375 147 12307.42 101.22 55400.28 88888.00 2007-05-27 08:05:59.500 147 12307.52 101.28 55400.30 88888.00 2007-05-27 08:05:59.625 147 12307.55 101.33 55400.30 88888.00 2007-05-27 08:05:59.750 147 12307.55 101.20 55400.25 88888.00 2007-05-27 08:05:59.875 147 12307.52 101.17 55400.25 88888.00 2007-05-27 08:06:00.000 147 12307.50 101.28 55400.30 88888.00 2007-05-27 08:06:00.125 147 12307.50 101.33 55400.30 88888.00 2007-05-27 08:06:00.250 147 12307.50 101.25 55400.28 88888.00 2007-05-27 08:06:00.375 147 12307.55 101.25 55400.28 88888.00 2007-05-27 08:06:00.500 147 12307.52 101.20 55400.30 88888.00 2007-05-27 08:06:00.625 147 12307.52 101.22 55400.28 88888.00 2007-05-27 08:06:00.750 147 12307.62 101.28 55400.30 88888.00 2007-05-27 08:06:00.875 147 12307.62 101.33 55400.28 88888.00 2007-05-27 08:06:01.000 147 12307.58 101.30 55400.28 88888.00 2007-05-27 08:06:01.125 147 12307.50 101.30 55400.25 88888.00 2007-05-27 08:06:01.250 147 12307.48 101.30 55400.28 88888.00 2007-05-27 08:06:01.375 147 12307.52 101.33 55400.28 88888.00 2007-05-27 08:06:01.500 147 12307.62 101.33 55400.28 88888.00 2007-05-27 08:06:01.625 147 12307.65 101.28 55400.28 88888.00 2007-05-27 08:06:01.750 147 12307.52 101.25 55400.25 88888.00 2007-05-27 08:06:01.875 147 12307.45 101.30 55400.25 88888.00 2007-05-27 08:06:02.000 147 12307.55 101.38 55400.28 88888.00 2007-05-27 08:06:02.125 147 12307.55 101.35 55400.32 88888.00 2007-05-27 08:06:02.250 147 12307.52 101.33 55400.35 88888.00 2007-05-27 08:06:02.375 147 12307.50 101.33 55400.35 88888.00 2007-05-27 08:06:02.500 147 12307.50 101.35 55400.30 88888.00 2007-05-27 08:06:02.625 147 12307.50 101.28 55400.30 88888.00 2007-05-27 08:06:02.750 147 12307.55 101.28 55400.32 88888.00 2007-05-27 08:06:02.875 147 12307.52 101.30 55400.32 88888.00 2007-05-27 08:06:03.000 147 12307.48 101.35 55400.32 88888.00 2007-05-27 08:06:03.125 147 12307.52 101.30 55400.28 88888.00 2007-05-27 08:06:03.250 147 12307.60 101.28 55400.28 88888.00 2007-05-27 08:06:03.375 147 12307.65 101.25 55400.28 88888.00 2007-05-27 08:06:03.500 147 12307.58 101.30 55400.28 88888.00 2007-05-27 08:06:03.625 147 12307.58 101.33 55400.30 88888.00 2007-05-27 08:06:03.750 147 12307.62 101.30 55400.30 88888.00 2007-05-27 08:06:03.875 147 12307.60 101.22 55400.30 88888.00 2007-05-27 08:06:04.000 147 12307.55 101.25 55400.32 88888.00 2007-05-27 08:06:04.125 147 12307.58 101.28 55400.35 88888.00 2007-05-27 08:06:04.250 147 12307.55 101.25 55400.35 88888.00 2007-05-27 08:06:04.375 147 12307.55 101.30 55400.32 88888.00 2007-05-27 08:06:04.500 147 12307.58 101.28 55400.30 88888.00 2007-05-27 08:06:04.625 147 12307.62 101.30 55400.30 88888.00 2007-05-27 08:06:04.750 147 12307.67 101.35 55400.30 88888.00 2007-05-27 08:06:04.875 147 12307.67 101.28 55400.28 88888.00 2007-05-27 08:06:05.000 147 12307.77 101.33 55400.30 88888.00 2007-05-27 08:06:05.125 147 12307.80 101.35 55400.32 88888.00 2007-05-27 08:06:05.250 147 12307.67 101.30 55400.32 88888.00 2007-05-27 08:06:05.375 147 12307.65 101.28 55400.32 88888.00 2007-05-27 08:06:05.500 147 12307.67 101.30 55400.30 88888.00 2007-05-27 08:06:05.625 147 12307.75 101.33 55400.30 88888.00 2007-05-27 08:06:05.750 147 12307.83 101.38 55400.32 88888.00 2007-05-27 08:06:05.875 147 12307.85 101.33 55400.32 88888.00 2007-05-27 08:06:06.000 147 12307.80 101.33 55400.32 88888.00 2007-05-27 08:06:06.125 147 12307.77 101.38 55400.32 88888.00 2007-05-27 08:06:06.250 147 12307.75 101.38 55400.32 88888.00 2007-05-27 08:06:06.375 147 12307.75 101.35 55400.30 88888.00 2007-05-27 08:06:06.500 147 12307.70 101.28 55400.30 88888.00 2007-05-27 08:06:06.625 147 12307.62 101.28 55400.30 88888.00 2007-05-27 08:06:06.750 147 12307.67 101.33 55400.32 88888.00 2007-05-27 08:06:06.875 147 12307.67 101.33 55400.32 88888.00 2007-05-27 08:06:07.000 147 12307.75 101.33 55400.32 88888.00 2007-05-27 08:06:07.125 147 12307.75 101.33 55400.32 88888.00 2007-05-27 08:06:07.250 147 12307.73 101.33 55400.32 88888.00 2007-05-27 08:06:07.375 147 12307.73 101.25 55400.30 88888.00 2007-05-27 08:06:07.500 147 12307.70 101.25 55400.30 88888.00 2007-05-27 08:06:07.625 147 12307.67 101.28 55400.28 88888.00 2007-05-27 08:06:07.750 147 12307.67 101.33 55400.30 88888.00 2007-05-27 08:06:07.875 147 12307.65 101.30 55400.30 88888.00 2007-05-27 08:06:08.000 147 12307.67 101.30 55400.30 88888.00 2007-05-27 08:06:08.125 147 12307.75 101.35 55400.32 88888.00 2007-05-27 08:06:08.250 147 12307.75 101.35 55400.32 88888.00 2007-05-27 08:06:08.375 147 12307.77 101.33 55400.32 88888.00 2007-05-27 08:06:08.500 147 12307.75 101.35 55400.30 88888.00 2007-05-27 08:06:08.625 147 12307.73 101.35 55400.32 88888.00 2007-05-27 08:06:08.750 147 12307.70 101.35 55400.35 88888.00 2007-05-27 08:06:08.875 147 12307.80 101.35 55400.35 88888.00 2007-05-27 08:06:09.000 147 12307.83 101.30 55400.32 88888.00 2007-05-27 08:06:09.125 147 12307.77 101.28 55400.30 88888.00 2007-05-27 08:06:09.250 147 12307.75 101.28 55400.32 88888.00 2007-05-27 08:06:09.375 147 12307.80 101.33 55400.30 88888.00 2007-05-27 08:06:09.500 147 12307.80 101.30 55400.30 88888.00 2007-05-27 08:06:09.625 147 12307.83 101.30 55400.32 88888.00 2007-05-27 08:06:09.750 147 12307.85 101.33 55400.32 88888.00 2007-05-27 08:06:09.875 147 12307.83 101.35 55400.32 88888.00 2007-05-27 08:06:10.000 147 12307.80 101.30 55400.30 88888.00 2007-05-27 08:06:10.125 147 12307.77 101.28 55400.30 88888.00 2007-05-27 08:06:10.250 147 12307.73 101.28 55400.32 88888.00 2007-05-27 08:06:10.375 147 12307.83 101.28 55400.32 88888.00 2007-05-27 08:06:10.500 147 12307.90 101.33 55400.38 88888.00 2007-05-27 08:06:10.625 147 12307.88 101.38 55400.38 88888.00 2007-05-27 08:06:10.750 147 12307.80 101.35 55400.38 88888.00 2007-05-27 08:06:10.875 147 12307.77 101.30 55400.38 88888.00 2007-05-27 08:06:11.000 147 12307.80 101.20 55400.35 88888.00 2007-05-27 08:06:11.125 147 12307.77 101.25 55400.38 88888.00 2007-05-27 08:06:11.250 147 12307.77 101.25 55400.38 88888.00 2007-05-27 08:06:11.375 147 12307.80 101.28 55400.35 88888.00 2007-05-27 08:06:11.500 147 12307.75 101.28 55400.38 88888.00 2007-05-27 08:06:11.625 147 12307.83 101.30 55400.35 88888.00 2007-05-27 08:06:11.750 147 12307.88 101.30 55400.35 88888.00 2007-05-27 08:06:11.875 147 12307.92 101.33 55400.40 88888.00 2007-05-27 08:06:12.000 147 12307.92 101.35 55400.38 88888.00 2007-05-27 08:06:12.125 147 12307.90 101.33 55400.30 88888.00 2007-05-27 08:06:12.250 147 12307.83 101.22 55400.30 88888.00 2007-05-27 08:06:12.375 147 12307.80 101.28 55400.32 88888.00 2007-05-27 08:06:12.500 147 12307.67 101.30 55400.35 88888.00 2007-05-27 08:06:12.625 147 12307.75 101.30 55400.38 88888.00 2007-05-27 08:06:12.750 147 12307.90 101.30 55400.32 88888.00 2007-05-27 08:06:12.875 147 12307.92 101.28 55400.32 88888.00 2007-05-27 08:06:13.000 147 12307.92 101.25 55400.32 88888.00 2007-05-27 08:06:13.125 147 12307.83 101.17 55400.32 88888.00 2007-05-27 08:06:13.250 147 12307.83 101.12 55400.32 88888.00 2007-05-27 08:06:13.375 147 12307.85 101.25 55400.35 88888.00 2007-05-27 08:06:13.500 147 12307.88 101.25 55400.38 88888.00 2007-05-27 08:06:13.625 147 12307.88 101.22 55400.38 88888.00 2007-05-27 08:06:13.750 147 12307.88 101.25 55400.38 88888.00 2007-05-27 08:06:13.875 147 12307.80 101.22 55400.35 88888.00 2007-05-27 08:06:14.000 147 12307.80 101.20 55400.35 88888.00 2007-05-27 08:06:14.125 147 12307.83 101.25 55400.40 88888.00 2007-05-27 08:06:14.250 147 12307.80 101.22 55400.35 88888.00 2007-05-27 08:06:14.375 147 12307.88 101.22 55400.35 88888.00 2007-05-27 08:06:14.500 147 12307.90 101.22 55400.35 88888.00 2007-05-27 08:06:14.625 147 12307.77 101.20 55400.35 88888.00 2007-05-27 08:06:14.750 147 12307.75 101.22 55400.38 88888.00 2007-05-27 08:06:14.875 147 12307.83 101.25 55400.35 88888.00 2007-05-27 08:06:15.000 147 12307.88 101.25 55400.32 88888.00 2007-05-27 08:06:15.125 147 12307.85 101.28 55400.38 88888.00 2007-05-27 08:06:15.250 147 12307.80 101.30 55400.35 88888.00 2007-05-27 08:06:15.375 147 12307.88 101.30 55400.32 88888.00 2007-05-27 08:06:15.500 147 12307.90 101.30 55400.35 88888.00 2007-05-27 08:06:15.625 147 12307.90 101.25 55400.32 88888.00 2007-05-27 08:06:15.750 147 12307.92 101.22 55400.35 88888.00 2007-05-27 08:06:15.875 147 12307.92 101.22 55400.38 88888.00 2007-05-27 08:06:16.000 147 12307.90 101.22 55400.38 88888.00 2007-05-27 08:06:16.125 147 12307.90 101.25 55400.38 88888.00 2007-05-27 08:06:16.250 147 12307.88 101.17 55400.38 88888.00 2007-05-27 08:06:16.375 147 12307.90 101.22 55400.38 88888.00 2007-05-27 08:06:16.500 147 12307.95 101.33 55400.40 88888.00 2007-05-27 08:06:16.625 147 12308.00 101.33 55400.38 88888.00 2007-05-27 08:06:16.750 147 12307.95 101.28 55400.38 88888.00 2007-05-27 08:06:16.875 147 12307.92 101.25 55400.38 88888.00 2007-05-27 08:06:17.000 147 12307.90 101.30 55400.40 88888.00 2007-05-27 08:06:17.125 147 12307.92 101.30 55400.43 88888.00 2007-05-27 08:06:17.250 147 12308.00 101.30 55400.40 88888.00 2007-05-27 08:06:17.375 147 12307.95 101.28 55400.38 88888.00 2007-05-27 08:06:17.500 147 12307.90 101.22 55400.38 88888.00 2007-05-27 08:06:17.625 147 12307.85 101.22 55400.38 88888.00 2007-05-27 08:06:17.750 147 12307.88 101.28 55400.38 88888.00 2007-05-27 08:06:17.875 147 12307.88 101.28 55400.43 88888.00 2007-05-27 08:06:18.000 147 12307.95 101.28 55400.43 88888.00 2007-05-27 08:06:18.125 147 12307.92 101.25 55400.43 88888.00 2007-05-27 08:06:18.250 147 12307.88 101.20 55400.43 88888.00 2007-05-27 08:06:18.375 147 12307.88 101.15 55400.40 88888.00 2007-05-27 08:06:18.500 147 12307.88 101.17 55400.43 88888.00 2007-05-27 08:06:18.625 147 12307.92 101.25 55400.40 88888.00 2007-05-27 08:06:18.750 147 12307.90 101.22 55400.40 88888.00 2007-05-27 08:06:18.875 147 12307.90 101.22 55400.40 88888.00 2007-05-27 08:06:19.000 147 12307.90 101.20 55400.40 88888.00 2007-05-27 08:06:19.125 147 12307.85 101.17 55400.38 88888.00 2007-05-27 08:06:19.250 147 12307.83 101.17 55400.38 88888.00 2007-05-27 08:06:19.375 147 12307.88 101.28 55400.45 88888.00 2007-05-27 08:06:19.500 147 12307.88 101.28 55400.45 88888.00 2007-05-27 08:06:19.625 147 12307.88 101.25 55400.43 88888.00 2007-05-27 08:06:19.750 147 12307.90 101.22 55400.43 88888.00 2007-05-27 08:06:19.875 147 12307.90 101.20 55400.43 88888.00 2007-05-27 08:06:20.000 147 12307.85 101.08 55400.38 88888.00 2007-05-27 08:06:20.125 147 12307.92 101.10 55400.40 88888.00 2007-05-27 08:06:20.250 147 12307.92 101.15 55400.43 88888.00 2007-05-27 08:06:20.375 147 12307.90 101.20 55400.45 88888.00 2007-05-27 08:06:20.500 147 12307.90 101.20 55400.47 88888.00 2007-05-27 08:06:20.625 147 12307.92 101.22 55400.47 88888.00 2007-05-27 08:06:20.750 147 12307.88 101.22 55400.43 88888.00 2007-05-27 08:06:20.875 147 12307.80 101.22 55400.43 88888.00 2007-05-27 08:06:21.000 147 12307.80 101.30 55400.45 88888.00 2007-05-27 08:06:21.125 147 12307.85 101.25 55400.47 88888.00 2007-05-27 08:06:21.250 147 12307.77 101.17 55400.47 88888.00 2007-05-27 08:06:21.375 147 12307.80 101.22 55400.47 88888.00 2007-05-27 08:06:21.500 147 12307.75 101.28 55400.47 88888.00 2007-05-27 08:06:21.625 147 12307.75 101.22 55400.47 88888.00 2007-05-27 08:06:21.750 147 12307.75 101.17 55400.47 88888.00 2007-05-27 08:06:21.875 147 12307.75 101.20 55400.47 88888.00 2007-05-27 08:06:22.000 147 12307.73 101.20 55400.45 88888.00 2007-05-27 08:06:22.125 147 12307.75 101.28 55400.50 88888.00 2007-05-27 08:06:22.250 147 12307.75 101.25 55400.53 88888.00 2007-05-27 08:06:22.375 147 12307.80 101.28 55400.53 88888.00 2007-05-27 08:06:22.500 147 12307.85 101.28 55400.50 88888.00 2007-05-27 08:06:22.625 147 12307.80 101.25 55400.50 88888.00 2007-05-27 08:06:22.750 147 12307.77 101.22 55400.50 88888.00 2007-05-27 08:06:22.875 147 12307.77 101.20 55400.53 88888.00 2007-05-27 08:06:23.000 147 12307.77 101.22 55400.50 88888.00 2007-05-27 08:06:23.125 147 12307.73 101.20 55400.50 88888.00 2007-05-27 08:06:23.250 147 12307.70 101.15 55400.50 88888.00 2007-05-27 08:06:23.375 147 12307.65 101.17 55400.50 88888.00 2007-05-27 08:06:23.500 147 12307.62 101.22 55400.47 88888.00 2007-05-27 08:06:23.625 147 12307.67 101.25 55400.47 88888.00 2007-05-27 08:06:23.750 147 12307.73 101.22 55400.47 88888.00 2007-05-27 08:06:23.875 147 12307.75 101.22 55400.50 88888.00 2007-05-27 08:06:24.000 147 12307.70 101.20 55400.50 88888.00 2007-05-27 08:06:24.125 147 12307.67 101.20 55400.50 88888.00 2007-05-27 08:06:24.250 147 12307.65 101.22 55400.47 88888.00 2007-05-27 08:06:24.375 147 12307.65 101.28 55400.50 88888.00 2007-05-27 08:06:24.500 147 12307.65 101.22 55400.50 88888.00 2007-05-27 08:06:24.625 147 12307.62 101.22 55400.53 88888.00 2007-05-27 08:06:24.750 147 12307.60 101.20 55400.50 88888.00 2007-05-27 08:06:24.875 147 12307.65 101.22 55400.53 88888.00 2007-05-27 08:06:25.000 147 12307.65 101.22 55400.53 88888.00 2007-05-27 08:06:25.125 147 12307.70 101.25 55400.53 88888.00 2007-05-27 08:06:25.250 147 12307.73 101.28 55400.55 88888.00 2007-05-27 08:06:25.375 147 12307.62 101.22 55400.53 88888.00 2007-05-27 08:06:25.500 147 12307.55 101.22 55400.55 88888.00 2007-05-27 08:06:25.625 147 12307.60 101.25 55400.57 88888.00 2007-05-27 08:06:25.750 147 12307.65 101.30 55400.57 88888.00 2007-05-27 08:06:25.875 147 12307.67 101.28 55400.55 88888.00 2007-05-27 08:06:26.000 147 12307.67 101.25 55400.55 88888.00 2007-05-27 08:06:26.125 147 12307.67 101.25 55400.57 88888.00 2007-05-27 08:06:26.250 147 12307.73 101.28 55400.60 88888.00 2007-05-27 08:06:26.375 147 12307.70 101.28 55400.57 88888.00 2007-05-27 08:06:26.500 147 12307.67 101.35 55400.57 88888.00 2007-05-27 08:06:26.625 147 12307.67 101.30 55400.57 88888.00 2007-05-27 08:06:26.750 147 12307.67 101.33 55400.60 88888.00 2007-05-27 08:06:26.875 147 12307.67 101.30 55400.57 88888.00 2007-05-27 08:06:27.000 147 12307.62 101.33 55400.60 88888.00 2007-05-27 08:06:27.125 147 12307.62 101.33 55400.60 88888.00 2007-05-27 08:06:27.250 147 12307.60 101.25 55400.57 88888.00 2007-05-27 08:06:27.375 147 12307.60 101.28 55400.55 88888.00 2007-05-27 08:06:27.500 147 12307.58 101.28 55400.55 88888.00 2007-05-27 08:06:27.625 147 12307.65 101.30 55400.57 88888.00 2007-05-27 08:06:27.750 147 12307.62 101.30 55400.57 88888.00 2007-05-27 08:06:27.875 147 12307.65 101.30 55400.60 88888.00 2007-05-27 08:06:28.000 147 12307.67 101.33 55400.57 88888.00 2007-05-27 08:06:28.125 147 12307.60 101.33 55400.57 88888.00 2007-05-27 08:06:28.250 147 12307.52 101.25 55400.57 88888.00 2007-05-27 08:06:28.375 147 12307.58 101.28 55400.55 88888.00 2007-05-27 08:06:28.500 147 12307.62 101.30 55400.55 88888.00 2007-05-27 08:06:28.625 147 12307.62 101.33 55400.60 88888.00 2007-05-27 08:06:28.750 147 12307.60 101.30 55400.62 88888.00 2007-05-27 08:06:28.875 147 12307.55 101.25 55400.57 88888.00 2007-05-27 08:06:29.000 147 12307.52 101.28 55400.55 88888.00 2007-05-27 08:06:29.125 147 12307.62 101.33 55400.57 88888.00 2007-05-27 08:06:29.250 147 12307.67 101.38 55400.60 88888.00 2007-05-27 08:06:29.375 147 12307.75 101.38 55400.60 88888.00 2007-05-27 08:06:29.500 147 12307.75 101.33 55400.60 88888.00 2007-05-27 08:06:29.625 147 12307.73 101.33 55400.60 88888.00 2007-05-27 08:06:29.750 147 12307.65 101.38 55400.60 88888.00 2007-05-27 08:06:29.875 147 12307.55 101.33 55400.57 88888.00 2007-05-27 08:06:30.000 147 12307.60 101.35 55400.53 88888.00 2007-05-27 08:06:30.125 147 12307.65 101.35 55400.57 88888.00 2007-05-27 08:06:30.250 147 12307.65 101.33 55400.57 88888.00 2007-05-27 08:06:30.375 147 12307.67 101.35 55400.60 88888.00 2007-05-27 08:06:30.500 147 12307.67 101.38 55400.62 88888.00 2007-05-27 08:06:30.625 147 12307.65 101.38 55400.60 88888.00 2007-05-27 08:06:30.750 147 12307.70 101.35 55400.62 88888.00 2007-05-27 08:06:30.875 147 12307.70 101.38 55400.57 88888.00 2007-05-27 08:06:31.000 147 12307.65 101.35 55400.57 88888.00 2007-05-27 08:06:31.125 147 12307.65 101.38 55400.60 88888.00 2007-05-27 08:06:31.250 147 12307.65 101.35 55400.62 88888.00 2007-05-27 08:06:31.375 147 12307.67 101.33 55400.57 88888.00 2007-05-27 08:06:31.500 147 12307.67 101.30 55400.57 88888.00 2007-05-27 08:06:31.625 147 12307.65 101.28 55400.57 88888.00 2007-05-27 08:06:31.750 147 12307.62 101.33 55400.57 88888.00 2007-05-27 08:06:31.875 147 12307.62 101.33 55400.55 88888.00 2007-05-27 08:06:32.000 147 12307.70 101.38 55400.57 88888.00 2007-05-27 08:06:32.125 147 12307.73 101.40 55400.57 88888.00 2007-05-27 08:06:32.250 147 12307.70 101.38 55400.57 88888.00 2007-05-27 08:06:32.375 147 12307.73 101.40 55400.57 88888.00 2007-05-27 08:06:32.500 147 12307.70 101.42 55400.57 88888.00 2007-05-27 08:06:32.625 147 12307.70 101.42 55400.60 88888.00 2007-05-27 08:06:32.750 147 12307.67 101.42 55400.60 88888.00 2007-05-27 08:06:32.875 147 12307.77 101.40 55400.60 88888.00 2007-05-27 08:06:33.000 147 12307.77 101.38 55400.57 88888.00 2007-05-27 08:06:33.125 147 12307.75 101.38 55400.60 88888.00 2007-05-27 08:06:33.250 147 12307.75 101.40 55400.60 88888.00 2007-05-27 08:06:33.375 147 12307.70 101.35 55400.57 88888.00 2007-05-27 08:06:33.500 147 12307.67 101.30 55400.57 88888.00 2007-05-27 08:06:33.625 147 12307.73 101.30 55400.53 88888.00 2007-05-27 08:06:33.750 147 12307.73 101.30 55400.55 88888.00 2007-05-27 08:06:33.875 147 12307.77 101.35 55400.62 88888.00 2007-05-27 08:06:34.000 147 12307.85 101.38 55400.60 88888.00 2007-05-27 08:06:34.125 147 12307.75 101.33 55400.55 88888.00 2007-05-27 08:06:34.250 147 12307.75 101.35 55400.60 88888.00 2007-05-27 08:06:34.375 147 12307.80 101.35 55400.60 88888.00 2007-05-27 08:06:34.500 147 12307.83 101.33 55400.55 88888.00 2007-05-27 08:06:34.625 147 12307.83 101.33 55400.57 88888.00 2007-05-27 08:06:34.750 147 12307.85 101.35 55400.55 88888.00 2007-05-27 08:06:34.875 147 12307.83 101.35 55400.55 88888.00 2007-05-27 08:06:35.000 147 12307.80 101.33 55400.53 88888.00 2007-05-27 08:06:35.125 147 12307.88 101.35 55400.57 88888.00 2007-05-27 08:06:35.250 147 12307.90 101.38 55400.60 88888.00 2007-05-27 08:06:35.375 147 12307.92 101.38 55400.62 88888.00 2007-05-27 08:06:35.500 147 12307.90 101.38 55400.57 88888.00 2007-05-27 08:06:35.625 147 12307.85 101.33 55400.55 88888.00 2007-05-27 08:06:35.750 147 12307.95 101.30 55400.57 88888.00 2007-05-27 08:06:35.875 147 12307.95 101.33 55400.55 88888.00 2007-05-27 08:06:36.000 147 12307.98 101.33 55400.55 88888.00 2007-05-27 08:06:36.125 147 12308.00 101.33 55400.57 88888.00 2007-05-27 08:06:36.250 147 12307.98 101.30 55400.57 88888.00 2007-05-27 08:06:36.375 147 12308.00 101.28 55400.57 88888.00 2007-05-27 08:06:36.500 147 12308.00 101.28 55400.55 88888.00 2007-05-27 08:06:36.625 147 12307.95 101.30 55400.57 88888.00 2007-05-27 08:06:36.750 147 12308.00 101.33 55400.60 88888.00 2007-05-27 08:06:36.875 147 12308.12 101.38 55400.60 88888.00 2007-05-27 08:06:37.000 147 12308.15 101.40 55400.57 88888.00 2007-05-27 08:06:37.125 147 12308.15 101.38 55400.57 88888.00 2007-05-27 08:06:37.250 147 12308.17 101.38 55400.57 88888.00 2007-05-27 08:06:37.375 147 12308.15 101.28 55400.55 88888.00 2007-05-27 08:06:37.500 147 12308.15 101.25 55400.55 88888.00 2007-05-27 08:06:37.625 147 12308.12 101.28 55400.55 88888.00 2007-05-27 08:06:37.750 147 12308.10 101.28 55400.57 88888.00 2007-05-27 08:06:37.875 147 12308.02 101.30 55400.55 88888.00 2007-05-27 08:06:38.000 147 12308.05 101.33 55400.55 88888.00 2007-05-27 08:06:38.125 147 12308.10 101.33 55400.57 88888.00 2007-05-27 08:06:38.250 147 12308.05 101.28 55400.55 88888.00 2007-05-27 08:06:38.375 147 12308.10 101.28 55400.55 88888.00 2007-05-27 08:06:38.500 147 12308.17 101.30 55400.57 88888.00 2007-05-27 08:06:38.625 147 12308.17 101.33 55400.55 88888.00 2007-05-27 08:06:38.750 147 12308.17 101.30 55400.57 88888.00 2007-05-27 08:06:38.875 147 12308.25 101.30 55400.60 88888.00 2007-05-27 08:06:39.000 147 12308.25 101.28 55400.53 88888.00 2007-05-27 08:06:39.125 147 12308.25 101.25 55400.55 88888.00 2007-05-27 08:06:39.250 147 12308.23 101.25 55400.55 88888.00 2007-05-27 08:06:39.375 147 12308.23 101.25 55400.55 88888.00 2007-05-27 08:06:39.500 147 12308.23 101.22 55400.50 88888.00 2007-05-27 08:06:39.625 147 12308.20 101.25 55400.53 88888.00 2007-05-27 08:06:39.750 147 12308.23 101.30 55400.55 88888.00 2007-05-27 08:06:39.875 147 12308.25 101.33 55400.55 88888.00 2007-05-27 08:06:40.000 147 12308.20 101.30 55400.55 88888.00 2007-05-27 08:06:40.125 147 12308.25 101.33 55400.55 88888.00 2007-05-27 08:06:40.250 147 12308.27 101.38 55400.55 88888.00 2007-05-27 08:06:40.375 147 12308.30 101.33 55400.53 88888.00 2007-05-27 08:06:40.500 147 12308.27 101.35 55400.53 88888.00 2007-05-27 08:06:40.625 147 12308.33 101.33 55400.57 88888.00 2007-05-27 08:06:40.750 147 12308.38 101.28 55400.55 88888.00 2007-05-27 08:06:40.875 147 12308.33 101.30 55400.55 88888.00 2007-05-27 08:06:41.000 147 12308.27 101.30 55400.50 88888.00 2007-05-27 08:06:41.125 147 12308.27 101.25 55400.50 88888.00 2007-05-27 08:06:41.250 147 12308.25 101.22 55400.53 88888.00 2007-05-27 08:06:41.375 147 12308.25 101.28 55400.53 88888.00 2007-05-27 08:06:41.500 147 12308.30 101.30 55400.53 88888.00 2007-05-27 08:06:41.625 147 12308.30 101.28 55400.53 88888.00 2007-05-27 08:06:41.750 147 12308.33 101.33 55400.53 88888.00 2007-05-27 08:06:41.875 147 12308.40 101.38 55400.53 88888.00 2007-05-27 08:06:42.000 147 12308.42 101.35 55400.50 88888.00 2007-05-27 08:06:42.125 147 12308.42 101.33 55400.53 88888.00 2007-05-27 08:06:42.250 147 12308.45 101.28 55400.50 88888.00 2007-05-27 08:06:42.375 147 12308.48 101.30 55400.50 88888.00 2007-05-27 08:06:42.500 147 12308.55 101.30 55400.53 88888.00 2007-05-27 08:06:42.625 147 12308.50 101.22 55400.47 88888.00 2007-05-27 08:06:42.750 147 12308.48 101.20 55400.50 88888.00 2007-05-27 08:06:42.875 147 12308.45 101.25 55400.53 88888.00 2007-05-27 08:06:43.000 147 12308.45 101.28 55400.50 88888.00 2007-05-27 08:06:43.125 147 12308.42 101.28 55400.53 88888.00 2007-05-27 08:06:43.250 147 12308.38 101.28 55400.57 88888.00 2007-05-27 08:06:43.375 147 12308.40 101.25 55400.55 88888.00 2007-05-27 08:06:43.500 147 12308.40 101.20 55400.53 88888.00 2007-05-27 08:06:43.625 147 12308.40 101.22 55400.53 88888.00 2007-05-27 08:06:43.750 147 12308.42 101.25 55400.53 88888.00 2007-05-27 08:06:43.875 147 12308.38 101.22 55400.55 88888.00 2007-05-27 08:06:44.000 147 12308.42 101.20 55400.57 88888.00 2007-05-27 08:06:44.125 147 12308.45 101.17 55400.60 88888.00 2007-05-27 08:06:44.250 147 12308.42 101.20 55400.60 88888.00 2007-05-27 08:06:44.375 147 12308.38 101.20 55400.62 88888.00 2007-05-27 08:06:44.500 147 12308.38 101.17 55400.55 88888.00 2007-05-27 08:06:44.625 147 12308.45 101.17 55400.55 88888.00 2007-05-27 08:06:44.750 147 12308.42 101.17 55400.55 88888.00 2007-05-27 08:06:44.875 147 12308.42 101.20 55400.60 88888.00 2007-05-27 08:06:45.000 147 12308.38 101.15 55400.55 88888.00 2007-05-27 08:06:45.125 147 12308.35 101.10 55400.53 88888.00 2007-05-27 08:06:45.250 147 12308.35 101.10 55400.55 88888.00 2007-05-27 08:06:45.375 147 12308.38 101.17 55400.53 88888.00 2007-05-27 08:06:45.500 147 12308.30 101.15 55400.53 88888.00 2007-05-27 08:06:45.625 147 12308.30 101.15 55400.57 88888.00 2007-05-27 08:06:45.750 147 12308.40 101.20 55400.57 88888.00 2007-05-27 08:06:45.875 147 12308.38 101.15 55400.55 88888.00 2007-05-27 08:06:46.000 147 12308.33 101.12 55400.53 88888.00 2007-05-27 08:06:46.125 147 12308.38 101.17 55400.55 88888.00 2007-05-27 08:06:46.250 147 12308.38 101.17 55400.57 88888.00 2007-05-27 08:06:46.375 147 12308.35 101.10 55400.55 88888.00 2007-05-27 08:06:46.500 147 12308.35 101.10 55400.55 88888.00 2007-05-27 08:06:46.625 147 12308.35 101.08 55400.53 88888.00 2007-05-27 08:06:46.750 147 12308.33 101.05 55400.55 88888.00 2007-05-27 08:06:46.875 147 12308.25 101.08 55400.60 88888.00 2007-05-27 08:06:47.000 147 12308.20 101.05 55400.55 88888.00 2007-05-27 08:06:47.125 147 12308.25 101.08 55400.57 88888.00 2007-05-27 08:06:47.250 147 12308.30 101.08 55400.60 88888.00 2007-05-27 08:06:47.375 147 12308.30 101.08 55400.60 88888.00 2007-05-27 08:06:47.500 147 12308.25 101.05 55400.60 88888.00 2007-05-27 08:06:47.625 147 12308.23 101.08 55400.60 88888.00 2007-05-27 08:06:47.750 147 12308.25 101.05 55400.60 88888.00 2007-05-27 08:06:47.875 147 12308.25 101.08 55400.62 88888.00 2007-05-27 08:06:48.000 147 12308.25 101.03 55400.57 88888.00 2007-05-27 08:06:48.125 147 12308.25 101.05 55400.55 88888.00 2007-05-27 08:06:48.250 147 12308.27 101.08 55400.60 88888.00 2007-05-27 08:06:48.375 147 12308.23 101.10 55400.57 88888.00 2007-05-27 08:06:48.500 147 12308.17 101.08 55400.57 88888.00 2007-05-27 08:06:48.625 147 12308.17 101.03 55400.57 88888.00 2007-05-27 08:06:48.750 147 12308.15 101.00 55400.57 88888.00 2007-05-27 08:06:48.875 147 12308.12 101.00 55400.60 88888.00 2007-05-27 08:06:49.000 147 12308.10 101.05 55400.60 88888.00 2007-05-27 08:06:49.125 147 12308.10 101.03 55400.60 88888.00 2007-05-27 08:06:49.250 147 12308.15 101.03 55400.65 88888.00 2007-05-27 08:06:49.375 147 12308.20 101.08 55400.62 88888.00 2007-05-27 08:06:49.500 147 12308.10 101.08 55400.60 88888.00 2007-05-27 08:06:49.625 147 12308.10 101.08 55400.62 88888.00 2007-05-27 08:06:49.750 147 12308.15 101.03 55400.60 88888.00 2007-05-27 08:06:49.875 147 12308.15 101.05 55400.65 88888.00 2007-05-27 08:06:50.000 147 12308.05 101.00 55400.60 88888.00 2007-05-27 08:06:50.125 147 12308.05 100.97 55400.62 88888.00 2007-05-27 08:06:50.250 147 12308.10 101.00 55400.65 88888.00 2007-05-27 08:06:50.375 147 12308.08 101.00 55400.65 88888.00 2007-05-27 08:06:50.500 147 12308.00 100.97 55400.65 88888.00 2007-05-27 08:06:50.625 147 12307.92 100.97 55400.62 88888.00 2007-05-27 08:06:50.750 147 12307.92 101.00 55400.62 88888.00 2007-05-27 08:06:50.875 147 12307.95 101.05 55400.60 88888.00 2007-05-27 08:06:51.000 147 12307.95 101.03 55400.62 88888.00 2007-05-27 08:06:51.125 147 12307.95 101.03 55400.65 88888.00 2007-05-27 08:06:51.250 147 12307.92 100.95 55400.62 88888.00 2007-05-27 08:06:51.375 147 12307.83 100.95 55400.62 88888.00 2007-05-27 08:06:51.500 147 12307.80 100.97 55400.65 88888.00 2007-05-27 08:06:51.625 147 12307.75 100.97 55400.68 88888.00 2007-05-27 08:06:51.750 147 12307.75 100.97 55400.68 88888.00 2007-05-27 08:06:51.875 147 12307.75 100.97 55400.68 88888.00 2007-05-27 08:06:52.000 147 12307.80 100.97 55400.65 88888.00 2007-05-27 08:06:52.125 147 12307.77 100.90 55400.65 88888.00 2007-05-27 08:06:52.250 147 12307.73 100.90 55400.65 88888.00 2007-05-27 08:06:52.375 147 12307.75 100.97 55400.68 88888.00 2007-05-27 08:06:52.500 147 12307.73 100.95 55400.68 88888.00 2007-05-27 08:06:52.625 147 12307.62 100.95 55400.68 88888.00 2007-05-27 08:06:52.750 147 12307.52 100.90 55400.65 88888.00 2007-05-27 08:06:52.875 147 12307.55 100.90 55400.68 88888.00 2007-05-27 08:06:53.000 147 12307.60 100.88 55400.68 88888.00 2007-05-27 08:06:53.125 147 12307.62 100.90 55400.68 88888.00 2007-05-27 08:06:53.250 147 12307.60 100.85 55400.68 88888.00 2007-05-27 08:06:53.375 147 12307.58 100.85 55400.68 88888.00 2007-05-27 08:06:53.500 147 12307.58 100.88 55400.70 88888.00 2007-05-27 08:06:53.625 147 12307.48 100.88 55400.68 88888.00 2007-05-27 08:06:53.750 147 12307.45 100.83 55400.68 88888.00 2007-05-27 08:06:53.875 147 12307.48 100.85 55400.70 88888.00 2007-05-27 08:06:54.000 147 12307.45 100.88 55400.72 88888.00 2007-05-27 08:06:54.125 147 12307.42 100.92 55400.75 88888.00 2007-05-27 08:06:54.250 147 12307.42 100.85 55400.72 88888.00 2007-05-27 08:06:54.375 147 12307.45 100.85 55400.72 88888.00 2007-05-27 08:06:54.500 147 12307.52 100.88 55400.72 88888.00 2007-05-27 08:06:54.625 147 12307.48 100.90 55400.70 88888.00 2007-05-27 08:06:54.750 147 12307.33 100.85 55400.70 88888.00 2007-05-27 08:06:54.875 147 12307.27 100.85 55400.75 88888.00 2007-05-27 08:06:55.000 147 12307.35 100.85 55400.75 88888.00 2007-05-27 08:06:55.125 147 12307.33 100.83 55400.75 88888.00 2007-05-27 08:06:55.250 147 12307.27 100.80 55400.78 88888.00 2007-05-27 08:06:55.375 147 12307.33 100.85 55400.80 88888.00 2007-05-27 08:06:55.500 147 12307.40 100.85 55400.80 88888.00 2007-05-27 08:06:55.625 147 12307.38 100.83 55400.80 88888.00 2007-05-27 08:06:55.750 147 12307.30 100.83 55400.80 88888.00 2007-05-27 08:06:55.875 147 12307.27 100.88 55400.82 88888.00 2007-05-27 08:06:56.000 147 12307.27 100.90 55400.82 88888.00 2007-05-27 08:06:56.125 147 12307.25 100.88 55400.80 88888.00 2007-05-27 08:06:56.250 147 12307.20 100.75 55400.80 88888.00 2007-05-27 08:06:56.375 147 12307.17 100.80 55400.80 88888.00 2007-05-27 08:06:56.500 147 12307.17 100.80 55400.80 88888.00 2007-05-27 08:06:56.625 147 12307.20 100.80 55400.78 88888.00 2007-05-27 08:06:56.750 147 12307.20 100.83 55400.78 88888.00 2007-05-27 08:06:56.875 147 12307.15 100.83 55400.80 88888.00 2007-05-27 08:06:57.000 147 12307.10 100.78 55400.78 88888.00 2007-05-27 08:06:57.125 147 12307.10 100.80 55400.80 88888.00 2007-05-27 08:06:57.250 147 12307.12 100.78 55400.82 88888.00 2007-05-27 08:06:57.375 147 12307.05 100.72 55400.80 88888.00 2007-05-27 08:06:57.500 147 12306.95 100.75 55400.82 88888.00 2007-05-27 08:06:57.625 147 12306.92 100.78 55400.82 88888.00 2007-05-27 08:06:57.750 147 12306.95 100.78 55400.85 88888.00 2007-05-27 08:06:57.875 147 12307.05 100.80 55400.85 88888.00 2007-05-27 08:06:58.000 147 12307.10 100.80 55400.88 88888.00 2007-05-27 08:06:58.125 147 12307.08 100.80 55400.88 88888.00 2007-05-27 08:06:58.250 147 12306.98 100.78 55400.88 88888.00 2007-05-27 08:06:58.375 147 12306.92 100.75 55400.85 88888.00 2007-05-27 08:06:58.500 147 12306.92 100.72 55400.88 88888.00 2007-05-27 08:06:58.625 147 12306.95 100.75 55400.88 88888.00 2007-05-27 08:06:58.750 147 12306.90 100.78 55400.88 88888.00 2007-05-27 08:06:58.875 147 12306.92 100.75 55400.88 88888.00 2007-05-27 08:06:59.000 147 12306.92 100.75 55400.88 88888.00 2007-05-27 08:06:59.125 147 12306.85 100.72 55400.88 88888.00 2007-05-27 08:06:59.250 147 12306.83 100.70 55400.85 88888.00 2007-05-27 08:06:59.375 147 12306.90 100.72 55400.85 88888.00 2007-05-27 08:06:59.500 147 12306.90 100.75 55400.88 88888.00 2007-05-27 08:06:59.625 147 12306.88 100.75 55400.90 88888.00 2007-05-27 08:06:59.750 147 12306.83 100.67 55400.85 88888.00 2007-05-27 08:06:59.875 147 12306.73 100.67 55400.88 88888.00 2007-05-27 08:07:00.000 147 12306.70 100.70 55400.85 88888.00 2007-05-27 08:07:00.125 147 12306.77 100.72 55400.88 88888.00 2007-05-27 08:07:00.250 147 12306.80 100.72 55400.88 88888.00 2007-05-27 08:07:00.375 147 12306.80 100.75 55400.90 88888.00 2007-05-27 08:07:00.500 147 12306.77 100.75 55400.88 88888.00 2007-05-27 08:07:00.625 147 12306.77 100.72 55400.85 88888.00 2007-05-27 08:07:00.750 147 12306.75 100.62 55400.85 88888.00 2007-05-27 08:07:00.875 147 12306.75 100.65 55400.88 88888.00 2007-05-27 08:07:01.000 147 12306.77 100.70 55400.90 88888.00 2007-05-27 08:07:01.125 147 12306.75 100.70 55400.90 88888.00 2007-05-27 08:07:01.250 147 12306.73 100.72 55400.90 88888.00 2007-05-27 08:07:01.375 147 12306.73 100.70 55400.88 88888.00 2007-05-27 08:07:01.500 147 12306.73 100.72 55400.88 88888.00 2007-05-27 08:07:01.625 147 12306.73 100.78 55400.90 88888.00 2007-05-27 08:07:01.750 147 12306.73 100.72 55400.90 88888.00 2007-05-27 08:07:01.875 147 12306.67 100.67 55400.90 88888.00 2007-05-27 08:07:02.000 147 12306.65 100.70 55400.88 88888.00 2007-05-27 08:07:02.125 147 12306.65 100.72 55400.90 88888.00 2007-05-27 08:07:02.250 147 12306.58 100.75 55400.90 88888.00 2007-05-27 08:07:02.375 147 12306.58 100.72 55400.90 88888.00 2007-05-27 08:07:02.500 147 12306.65 100.67 55400.88 88888.00 2007-05-27 08:07:02.625 147 12306.58 100.62 55400.88 88888.00 2007-05-27 08:07:02.750 147 12306.58 100.67 55400.88 88888.00 2007-05-27 08:07:02.875 147 12306.65 100.70 55400.90 88888.00 2007-05-27 08:07:03.000 147 12306.70 100.70 55400.88 88888.00 2007-05-27 08:07:03.125 147 12306.67 100.72 55400.93 88888.00 2007-05-27 08:07:03.250 147 12306.65 100.70 55400.95 88888.00 2007-05-27 08:07:03.375 147 12306.65 100.67 55400.90 88888.00 2007-05-27 08:07:03.500 147 12306.70 100.70 55400.93 88888.00 2007-05-27 08:07:03.625 147 12306.75 100.72 55400.88 88888.00 2007-05-27 08:07:03.750 147 12306.75 100.75 55400.88 88888.00 2007-05-27 08:07:03.875 147 12306.62 100.72 55400.90 88888.00 2007-05-27 08:07:04.000 147 12306.55 100.67 55400.88 88888.00 2007-05-27 08:07:04.125 147 12306.58 100.60 55400.88 88888.00 2007-05-27 08:07:04.250 147 12306.58 100.60 55400.88 88888.00 2007-05-27 08:07:04.375 147 12306.52 100.62 55400.88 88888.00 2007-05-27 08:07:04.500 147 12306.52 100.65 55400.90 88888.00 2007-05-27 08:07:04.625 147 12306.55 100.67 55400.90 88888.00 2007-05-27 08:07:04.750 147 12306.58 100.62 55400.88 88888.00 2007-05-27 08:07:04.875 147 12306.62 100.65 55400.82 88888.00 2007-05-27 08:07:05.000 147 12306.60 100.55 55400.82 88888.00 2007-05-27 08:07:05.125 147 12306.55 100.65 55400.93 88888.00 2007-05-27 08:07:05.250 147 12306.55 100.67 55400.93 88888.00 2007-05-27 08:07:05.375 147 12306.55 100.62 55400.88 88888.00 2007-05-27 08:07:05.500 147 12306.52 100.55 55400.85 88888.00 2007-05-27 08:07:05.625 147 12306.50 100.58 55400.85 88888.00 2007-05-27 08:07:05.750 147 12306.50 100.65 55400.88 88888.00 2007-05-27 08:07:05.875 147 12306.52 100.65 55400.85 88888.00 2007-05-27 08:07:06.000 147 12306.50 100.60 55400.85 88888.00 2007-05-27 08:07:06.125 147 12306.45 100.58 55400.85 88888.00 2007-05-27 08:07:06.250 147 12306.50 100.55 55400.88 88888.00 2007-05-27 08:07:06.375 147 12306.55 100.58 55400.88 88888.00 2007-05-27 08:07:06.500 147 12306.55 100.65 55400.90 88888.00 2007-05-27 08:07:06.625 147 12306.58 100.72 55400.93 88888.00 2007-05-27 08:07:06.750 147 12306.55 100.67 55400.90 88888.00 2007-05-27 08:07:06.875 147 12306.55 100.60 55400.90 88888.00 2007-05-27 08:07:07.000 147 12306.55 100.60 55400.88 88888.00 2007-05-27 08:07:07.125 147 12306.52 100.62 55400.93 88888.00 2007-05-27 08:07:07.250 147 12306.48 100.62 55400.90 88888.00 2007-05-27 08:07:07.375 147 12306.48 100.62 55400.90 88888.00 2007-05-27 08:07:07.500 147 12306.50 100.70 55400.90 88888.00 2007-05-27 08:07:07.625 147 12306.48 100.67 55400.90 88888.00 2007-05-27 08:07:07.750 147 12306.50 100.60 55400.88 88888.00 2007-05-27 08:07:07.875 147 12306.52 100.58 55400.85 88888.00 2007-05-27 08:07:08.000 147 12306.48 100.58 55400.82 88888.00 2007-05-27 08:07:08.125 147 12306.45 100.58 55400.85 88888.00 2007-05-27 08:07:08.250 147 12306.48 100.62 55400.88 88888.00 2007-05-27 08:07:08.375 147 12306.55 100.62 55400.90 88888.00 2007-05-27 08:07:08.500 147 12306.65 100.67 55400.90 88888.00 2007-05-27 08:07:08.625 147 12306.60 100.62 55400.90 88888.00 2007-05-27 08:07:08.750 147 12306.50 100.55 55400.90 88888.00 2007-05-27 08:07:08.875 147 12306.50 100.60 55400.90 88888.00 2007-05-27 08:07:09.000 147 12306.58 100.65 55400.88 88888.00 2007-05-27 08:07:09.125 147 12306.60 100.55 55400.88 88888.00 2007-05-27 08:07:09.250 147 12306.60 100.55 55400.88 88888.00 2007-05-27 08:07:09.375 147 12306.60 100.60 55400.90 88888.00 2007-05-27 08:07:09.500 147 12306.62 100.62 55400.88 88888.00 2007-05-27 08:07:09.625 147 12306.62 100.65 55400.88 88888.00 2007-05-27 08:07:09.750 147 12306.60 100.65 55400.93 88888.00 2007-05-27 08:07:09.875 147 12306.55 100.65 55400.90 88888.00 2007-05-27 08:07:10.000 147 12306.50 100.62 55400.88 88888.00 2007-05-27 08:07:10.125 147 12306.50 100.62 55400.90 88888.00 2007-05-27 08:07:10.250 147 12306.58 100.67 55400.88 88888.00 2007-05-27 08:07:10.375 147 12306.55 100.65 55400.85 88888.00 2007-05-27 08:07:10.500 147 12306.50 100.65 55400.85 88888.00 2007-05-27 08:07:10.625 147 12306.52 100.67 55400.90 88888.00 2007-05-27 08:07:10.750 147 12306.55 100.72 55400.90 88888.00 2007-05-27 08:07:10.875 147 12306.58 100.65 55400.88 88888.00 2007-05-27 08:07:11.000 147 12306.58 100.60 55400.88 88888.00 2007-05-27 08:07:11.125 147 12306.67 100.60 55400.88 88888.00 2007-05-27 08:07:11.250 147 12306.67 100.60 55400.85 88888.00 2007-05-27 08:07:11.375 147 12306.65 100.60 55400.82 88888.00 2007-05-27 08:07:11.500 147 12306.60 100.67 55400.82 88888.00 2007-05-27 08:07:11.625 147 12306.58 100.67 55400.85 88888.00 2007-05-27 08:07:11.750 147 12306.65 100.70 55400.85 88888.00 2007-05-27 08:07:11.875 147 12306.65 100.70 55400.85 88888.00 2007-05-27 08:07:12.000 147 12306.62 100.67 55400.85 88888.00 2007-05-27 08:07:12.125 147 12306.62 100.67 55400.88 88888.00 2007-05-27 08:07:12.250 147 12306.60 100.70 55400.85 88888.00 2007-05-27 08:07:12.375 147 12306.67 100.72 55400.85 88888.00 2007-05-27 08:07:12.500 147 12306.67 100.75 55400.85 88888.00 2007-05-27 08:07:12.625 147 12306.65 100.70 55400.85 88888.00 2007-05-27 08:07:12.750 147 12306.58 100.62 55400.82 88888.00 2007-05-27 08:07:12.875 147 12306.52 100.62 55400.80 88888.00 2007-05-27 08:07:13.000 147 12306.55 100.62 55400.82 88888.00 2007-05-27 08:07:13.125 147 12306.60 100.67 55400.85 88888.00 2007-05-27 08:07:13.250 147 12306.60 100.72 55400.82 88888.00 2007-05-27 08:07:13.375 147 12306.67 100.80 55400.82 88888.00 2007-05-27 08:07:13.500 147 12306.65 100.78 55400.82 88888.00 2007-05-27 08:07:13.625 147 12306.67 100.72 55400.82 88888.00 2007-05-27 08:07:13.750 147 12306.73 100.70 55400.82 88888.00 2007-05-27 08:07:13.875 147 12306.73 100.67 55400.80 88888.00 2007-05-27 08:07:14.000 147 12306.67 100.70 55400.82 88888.00 2007-05-27 08:07:14.125 147 12306.65 100.72 55400.80 88888.00 2007-05-27 08:07:14.250 147 12306.67 100.75 55400.82 88888.00 2007-05-27 08:07:14.375 147 12306.65 100.72 55400.80 88888.00 2007-05-27 08:07:14.500 147 12306.70 100.67 55400.80 88888.00 2007-05-27 08:07:14.625 147 12306.80 100.65 55400.82 88888.00 2007-05-27 08:07:14.750 147 12306.83 100.70 55400.80 88888.00 2007-05-27 08:07:14.875 147 12306.88 100.72 55400.78 88888.00 2007-05-27 08:07:15.000 147 12306.80 100.75 55400.75 88888.00 2007-05-27 08:07:15.125 147 12306.77 100.75 55400.78 88888.00 2007-05-27 08:07:15.250 147 12306.73 100.75 55400.78 88888.00 2007-05-27 08:07:15.375 147 12306.73 100.75 55400.78 88888.00 2007-05-27 08:07:15.500 147 12306.77 100.70 55400.80 88888.00 2007-05-27 08:07:15.625 147 12306.77 100.67 55400.80 88888.00 2007-05-27 08:07:15.750 147 12306.80 100.72 55400.80 88888.00 2007-05-27 08:07:15.875 147 12306.77 100.78 55400.80 88888.00 2007-05-27 08:07:16.000 147 12306.80 100.78 55400.78 88888.00 2007-05-27 08:07:16.125 147 12306.80 100.80 55400.80 88888.00 2007-05-27 08:07:16.250 147 12306.77 100.72 55400.78 88888.00 2007-05-27 08:07:16.375 147 12306.80 100.72 55400.75 88888.00 2007-05-27 08:07:16.500 147 12306.83 100.72 55400.75 88888.00 2007-05-27 08:07:16.625 147 12306.85 100.70 55400.80 88888.00 2007-05-27 08:07:16.750 147 12306.85 100.70 55400.78 88888.00 2007-05-27 08:07:16.875 147 12306.92 100.72 55400.80 88888.00 2007-05-27 08:07:17.000 147 12307.08 100.83 55400.78 88888.00 2007-05-27 08:07:17.125 147 12307.05 100.83 55400.78 88888.00 2007-05-27 08:07:17.250 147 12306.95 100.78 55400.78 88888.00 2007-05-27 08:07:17.375 147 12306.95 100.78 55400.75 88888.00 2007-05-27 08:07:17.500 147 12306.92 100.80 55400.75 88888.00 2007-05-27 08:07:17.625 147 12306.90 100.80 55400.75 88888.00 2007-05-27 08:07:17.750 147 12306.92 100.78 55400.75 88888.00 2007-05-27 08:07:17.875 147 12306.88 100.80 55400.80 88888.00 2007-05-27 08:07:18.000 147 12306.92 100.83 55400.80 88888.00 2007-05-27 08:07:18.125 147 12306.95 100.80 55400.78 88888.00 2007-05-27 08:07:18.250 147 12306.90 100.80 55400.78 88888.00 2007-05-27 08:07:18.375 147 12306.95 100.88 55400.80 88888.00 2007-05-27 08:07:18.500 147 12307.08 100.92 55400.75 88888.00 2007-05-27 08:07:18.625 147 12307.02 100.88 55400.75 88888.00 2007-05-27 08:07:18.750 147 12306.92 100.80 55400.72 88888.00 2007-05-27 08:07:18.875 147 12306.92 100.78 55400.72 88888.00 2007-05-27 08:07:19.000 147 12306.92 100.78 55400.75 88888.00 2007-05-27 08:07:19.125 147 12306.95 100.78 55400.78 88888.00 2007-05-27 08:07:19.250 147 12306.90 100.80 55400.75 88888.00 2007-05-27 08:07:19.375 147 12306.98 100.85 55400.78 88888.00 2007-05-27 08:07:19.500 147 12307.02 100.85 55400.75 88888.00 2007-05-27 08:07:19.625 147 12306.95 100.78 55400.72 88888.00 2007-05-27 08:07:19.750 147 12306.95 100.78 55400.70 88888.00 2007-05-27 08:07:19.875 147 12307.00 100.80 55400.70 88888.00 2007-05-27 08:07:20.000 147 12307.05 100.83 55400.72 88888.00 2007-05-27 08:07:20.125 147 12307.00 100.80 55400.75 88888.00 2007-05-27 08:07:20.250 147 12306.92 100.80 55400.72 88888.00 2007-05-27 08:07:20.375 147 12306.92 100.80 55400.70 88888.00 2007-05-27 08:07:20.500 147 12307.00 100.80 55400.70 88888.00 2007-05-27 08:07:20.625 147 12307.05 100.83 55400.72 88888.00 2007-05-27 08:07:20.750 147 12307.02 100.85 55400.75 88888.00 2007-05-27 08:07:20.875 147 12306.98 100.80 55400.70 88888.00 2007-05-27 08:07:21.000 147 12306.92 100.78 55400.68 88888.00 2007-05-27 08:07:21.125 147 12306.92 100.78 55400.68 88888.00 2007-05-27 08:07:21.250 147 12306.90 100.75 55400.70 88888.00 2007-05-27 08:07:21.375 147 12307.02 100.78 55400.70 88888.00 2007-05-27 08:07:21.500 147 12307.05 100.78 55400.70 88888.00 2007-05-27 08:07:21.625 147 12307.05 100.78 55400.70 88888.00 2007-05-27 08:07:21.750 147 12307.08 100.83 55400.70 88888.00 2007-05-27 08:07:21.875 147 12307.10 100.83 55400.72 88888.00 2007-05-27 08:07:22.000 147 12307.08 100.80 55400.72 88888.00 2007-05-27 08:07:22.125 147 12307.02 100.80 55400.70 88888.00 2007-05-27 08:07:22.250 147 12307.05 100.83 55400.68 88888.00 2007-05-27 08:07:22.375 147 12307.05 100.85 55400.65 88888.00 2007-05-27 08:07:22.500 147 12307.05 100.88 55400.70 88888.00 2007-05-27 08:07:22.625 147 12307.05 100.85 55400.68 88888.00 2007-05-27 08:07:22.750 147 12307.12 100.90 55400.65 88888.00 2007-05-27 08:07:22.875 147 12307.15 100.88 55400.65 88888.00 2007-05-27 08:07:23.000 147 12307.12 100.85 55400.62 88888.00 2007-05-27 08:07:23.125 147 12307.05 100.85 55400.62 88888.00 2007-05-27 08:07:23.250 147 12306.98 100.85 55400.65 88888.00 2007-05-27 08:07:23.375 147 12307.08 100.88 55400.62 88888.00 2007-05-27 08:07:23.500 147 12307.12 100.90 55400.65 88888.00 2007-05-27 08:07:23.625 147 12307.20 100.92 55400.65 88888.00 2007-05-27 08:07:23.750 147 12307.25 100.90 55400.62 88888.00 2007-05-27 08:07:23.875 147 12307.25 100.90 55400.62 88888.00 2007-05-27 08:07:24.000 147 12307.23 100.90 55400.62 88888.00 2007-05-27 08:07:24.125 147 12307.17 100.83 55400.60 88888.00 2007-05-27 08:07:24.250 147 12307.12 100.85 55400.60 88888.00 2007-05-27 08:07:24.375 147 12307.20 100.92 55400.65 88888.00 2007-05-27 08:07:24.500 147 12307.15 100.85 55400.65 88888.00 2007-05-27 08:07:24.625 147 12307.12 100.85 55400.65 88888.00 2007-05-27 08:07:24.750 147 12307.17 100.92 55400.65 88888.00 2007-05-27 08:07:24.875 147 12307.20 100.92 55400.60 88888.00 2007-05-27 08:07:25.000 147 12307.20 100.85 55400.57 88888.00 2007-05-27 08:07:25.125 147 12307.17 100.85 55400.60 88888.00 2007-05-27 08:07:25.250 147 12307.25 100.90 55400.62 88888.00 2007-05-27 08:07:25.375 147 12307.25 100.88 55400.62 88888.00 2007-05-27 08:07:25.500 147 12307.20 100.88 55400.62 88888.00 2007-05-27 08:07:25.625 147 12307.10 100.88 55400.62 88888.00 2007-05-27 08:07:25.750 147 12307.08 100.85 55400.62 88888.00 2007-05-27 08:07:25.875 147 12307.15 100.88 55400.60 88888.00 2007-05-27 08:07:26.000 147 12307.17 100.88 55400.60 88888.00 2007-05-27 08:07:26.125 147 12307.15 100.88 55400.57 88888.00 2007-05-27 08:07:26.250 147 12307.25 100.90 55400.62 88888.00 2007-05-27 08:07:26.375 147 12307.27 100.88 55400.60 88888.00 2007-05-27 08:07:26.500 147 12307.23 100.85 55400.57 88888.00 2007-05-27 08:07:26.625 147 12307.23 100.83 55400.60 88888.00 2007-05-27 08:07:26.750 147 12307.30 100.85 55400.62 88888.00 2007-05-27 08:07:26.875 147 12307.25 100.85 55400.62 88888.00 2007-05-27 08:07:27.000 147 12307.23 100.90 55400.60 88888.00 2007-05-27 08:07:27.125 147 12307.17 100.88 55400.60 88888.00 2007-05-27 08:07:27.250 147 12307.17 100.90 55400.62 88888.00 2007-05-27 08:07:27.375 147 12307.20 100.95 55400.62 88888.00 2007-05-27 08:07:27.500 147 12307.23 100.92 55400.65 88888.00 2007-05-27 08:07:27.625 147 12307.25 100.92 55400.62 88888.00 2007-05-27 08:07:27.750 147 12307.25 100.92 55400.62 88888.00 2007-05-27 08:07:27.875 147 12307.23 100.92 55400.62 88888.00 2007-05-27 08:07:28.000 147 12307.23 100.92 55400.62 88888.00 2007-05-27 08:07:28.125 147 12307.25 100.88 55400.62 88888.00 2007-05-27 08:07:28.250 147 12307.23 100.88 55400.65 88888.00 2007-05-27 08:07:28.375 147 12307.20 100.90 55400.65 88888.00 2007-05-27 08:07:28.500 147 12307.17 100.95 55400.62 88888.00 2007-05-27 08:07:28.625 147 12307.12 100.92 55400.62 88888.00 2007-05-27 08:07:28.750 147 12307.17 100.92 55400.65 88888.00 2007-05-27 08:07:28.875 147 12307.20 100.97 55400.68 88888.00 2007-05-27 08:07:29.000 147 12307.20 100.97 55400.68 88888.00 2007-05-27 08:07:29.125 147 12307.20 100.95 55400.65 88888.00 2007-05-27 08:07:29.250 147 12307.15 100.90 55400.68 88888.00 2007-05-27 08:07:29.375 147 12307.15 100.92 55400.70 88888.00 2007-05-27 08:07:29.500 147 12307.17 101.00 55400.70 88888.00 2007-05-27 08:07:29.625 147 12307.17 101.05 55400.68 88888.00 2007-05-27 08:07:29.750 147 12307.12 101.00 55400.68 88888.00 2007-05-27 08:07:29.875 147 12307.10 100.97 55400.65 88888.00 2007-05-27 08:07:30.000 147 12307.08 100.88 55400.60 88888.00 2007-05-27 08:07:30.125 147 12307.08 100.83 55400.60 88888.00 2007-05-27 08:07:30.250 147 12307.08 100.92 55400.65 88888.00 2007-05-27 08:07:30.375 147 12307.17 101.00 55400.65 88888.00 2007-05-27 08:07:30.500 147 12307.15 101.03 55400.65 88888.00 2007-05-27 08:07:30.625 147 12307.05 100.95 55400.65 88888.00 2007-05-27 08:07:30.750 147 12307.02 100.88 55400.65 88888.00 2007-05-27 08:07:30.875 147 12307.10 100.95 55400.68 88888.00 2007-05-27 08:07:31.000 147 12307.02 101.03 55400.65 88888.00 2007-05-27 08:07:31.125 147 12306.98 101.00 55400.65 88888.00 2007-05-27 08:07:31.250 147 12306.92 100.92 55400.62 88888.00 2007-05-27 08:07:31.375 147 12306.98 100.88 55400.62 88888.00 2007-05-27 08:07:31.500 147 12307.02 100.92 55400.62 88888.00 2007-05-27 08:07:31.625 147 12307.02 101.03 55400.68 88888.00 2007-05-27 08:07:31.750 147 12306.95 100.97 55400.65 88888.00 2007-05-27 08:07:31.875 147 12306.95 100.95 55400.60 88888.00 2007-05-27 08:07:32.000 147 12306.92 100.95 55400.60 88888.00 2007-05-27 08:07:32.125 147 12306.90 100.97 55400.62 88888.00 2007-05-27 08:07:32.250 147 12306.92 100.95 55400.65 88888.00 2007-05-27 08:07:32.375 147 12306.95 100.92 55400.65 88888.00 2007-05-27 08:07:32.500 147 12307.00 100.92 55400.65 88888.00 2007-05-27 08:07:32.625 147 12307.00 100.95 55400.70 88888.00 2007-05-27 08:07:32.750 147 12306.95 100.97 55400.70 88888.00 2007-05-27 08:07:32.875 147 12306.88 100.92 55400.65 88888.00 2007-05-27 08:07:33.000 147 12306.80 100.88 55400.65 88888.00 2007-05-27 08:07:33.125 147 12306.77 100.85 55400.68 88888.00 2007-05-27 08:07:33.250 147 12306.80 100.88 55400.70 88888.00 2007-05-27 08:07:33.375 147 12306.90 100.95 55400.72 88888.00 2007-05-27 08:07:33.500 147 12306.83 100.97 55400.70 88888.00 2007-05-27 08:07:33.625 147 12306.75 100.92 55400.68 88888.00 2007-05-27 08:07:33.750 147 12306.73 100.90 55400.70 88888.00 2007-05-27 08:07:33.875 147 12306.77 100.92 55400.72 88888.00 2007-05-27 08:07:34.000 147 12306.75 100.95 55400.70 88888.00 2007-05-27 08:07:34.125 147 12306.70 100.90 55400.70 88888.00 2007-05-27 08:07:34.250 147 12306.75 100.97 55400.72 88888.00 2007-05-27 08:07:34.375 147 12306.83 101.00 55400.72 88888.00 2007-05-27 08:07:34.500 147 12306.77 100.90 55400.72 88888.00 2007-05-27 08:07:34.625 147 12306.77 100.90 55400.72 88888.00 2007-05-27 08:07:34.750 147 12306.70 100.90 55400.72 88888.00 2007-05-27 08:07:34.875 147 12306.65 100.88 55400.70 88888.00 2007-05-27 08:07:35.000 147 12306.65 100.85 55400.68 88888.00 2007-05-27 08:07:35.125 147 12306.67 100.88 55400.70 88888.00 2007-05-27 08:07:35.250 147 12306.65 100.88 55400.72 88888.00 2007-05-27 08:07:35.375 147 12306.70 100.92 55400.75 88888.00 2007-05-27 08:07:35.500 147 12306.65 100.92 55400.75 88888.00 2007-05-27 08:07:35.625 147 12306.58 100.92 55400.72 88888.00 2007-05-27 08:07:35.750 147 12306.50 100.88 55400.70 88888.00 2007-05-27 08:07:35.875 147 12306.58 100.90 55400.72 88888.00 2007-05-27 08:07:36.000 147 12306.58 100.95 55400.70 88888.00 2007-05-27 08:07:36.125 147 12306.52 100.95 55400.72 88888.00 2007-05-27 08:07:36.250 147 12306.45 100.88 55400.72 88888.00 2007-05-27 08:07:36.375 147 12306.48 100.90 55400.70 88888.00 2007-05-27 08:07:36.500 147 12306.50 100.90 55400.72 88888.00 2007-05-27 08:07:36.625 147 12306.50 100.95 55400.72 88888.00 2007-05-27 08:07:36.750 147 12306.35 100.90 55400.70 88888.00 2007-05-27 08:07:36.875 147 12306.35 100.88 55400.75 88888.00 2007-05-27 08:07:37.000 147 12306.50 100.90 55400.75 88888.00 2007-05-27 08:07:37.125 147 12306.45 100.85 55400.72 88888.00 2007-05-27 08:07:37.250 147 12306.42 100.88 55400.72 88888.00 2007-05-27 08:07:37.375 147 12306.40 100.90 55400.72 88888.00 2007-05-27 08:07:37.500 147 12306.42 100.92 55400.72 88888.00 2007-05-27 08:07:37.625 147 12306.38 100.85 55400.70 88888.00 2007-05-27 08:07:37.750 147 12306.35 100.83 55400.68 88888.00 2007-05-27 08:07:37.875 147 12306.30 100.85 55400.72 88888.00 2007-05-27 08:07:38.000 147 12306.27 100.83 55400.75 88888.00 2007-05-27 08:07:38.125 147 12306.23 100.80 55400.78 88888.00 2007-05-27 08:07:38.250 147 12306.20 100.80 55400.78 88888.00 2007-05-27 08:07:38.375 147 12306.20 100.85 55400.78 88888.00 2007-05-27 08:07:38.500 147 12306.27 100.88 55400.75 88888.00 2007-05-27 08:07:38.625 147 12306.30 100.92 55400.75 88888.00 2007-05-27 08:07:38.750 147 12306.30 100.95 55400.78 88888.00 2007-05-27 08:07:38.875 147 12306.35 100.92 55400.80 88888.00 2007-05-27 08:07:39.000 147 12306.35 100.90 55400.78 88888.00 2007-05-27 08:07:39.125 147 12306.38 100.88 55400.75 88888.00 2007-05-27 08:07:39.250 147 12306.30 100.88 55400.75 88888.00 2007-05-27 08:07:39.375 147 12306.17 100.88 55400.75 88888.00 2007-05-27 08:07:39.500 147 12306.15 100.90 55400.72 88888.00 2007-05-27 08:07:39.625 147 12306.15 100.88 55400.72 88888.00 2007-05-27 08:07:39.750 147 12306.17 100.85 55400.75 88888.00 2007-05-27 08:07:39.875 147 12306.15 100.85 55400.72 88888.00 2007-05-27 08:07:40.000 147 12306.20 100.88 55400.72 88888.00 2007-05-27 08:07:40.125 147 12306.30 100.90 55400.72 88888.00 2007-05-27 08:07:40.250 147 12306.23 100.83 55400.72 88888.00 2007-05-27 08:07:40.375 147 12306.20 100.83 55400.72 88888.00 2007-05-27 08:07:40.500 147 12306.23 100.80 55400.72 88888.00 2007-05-27 08:07:40.625 147 12306.23 100.83 55400.72 88888.00 2007-05-27 08:07:40.750 147 12306.17 100.88 55400.70 88888.00 2007-05-27 08:07:40.875 147 12306.20 100.90 55400.72 88888.00 2007-05-27 08:07:41.000 147 12306.17 100.88 55400.75 88888.00 2007-05-27 08:07:41.125 147 12306.12 100.88 55400.75 88888.00 2007-05-27 08:07:41.250 147 12306.12 100.88 55400.75 88888.00 2007-05-27 08:07:41.375 147 12306.10 100.88 55400.72 88888.00 2007-05-27 08:07:41.500 147 12306.10 100.85 55400.70 88888.00 2007-05-27 08:07:41.625 147 12306.15 100.90 55400.75 88888.00 2007-05-27 08:07:41.750 147 12306.15 100.88 55400.75 88888.00 2007-05-27 08:07:41.875 147 12306.10 100.90 55400.78 88888.00 2007-05-27 08:07:42.000 147 12306.15 100.90 55400.78 88888.00 2007-05-27 08:07:42.125 147 12306.15 100.90 55400.78 88888.00 2007-05-27 08:07:42.250 147 12306.12 100.85 55400.72 88888.00 2007-05-27 08:07:42.375 147 12306.15 100.80 55400.75 88888.00 2007-05-27 08:07:42.500 147 12306.17 100.80 55400.75 88888.00 2007-05-27 08:07:42.625 147 12306.17 100.85 55400.75 88888.00 2007-05-27 08:07:42.750 147 12306.15 100.88 55400.72 88888.00 2007-05-27 08:07:42.875 147 12306.17 100.92 55400.75 88888.00 2007-05-27 08:07:43.000 147 12306.23 100.88 55400.75 88888.00 2007-05-27 08:07:43.125 147 12306.20 100.88 55400.75 88888.00 2007-05-27 08:07:43.250 147 12306.08 100.85 55400.75 88888.00 2007-05-27 08:07:43.375 147 12306.05 100.88 55400.72 88888.00 2007-05-27 08:07:43.500 147 12306.10 100.88 55400.75 88888.00 2007-05-27 08:07:43.625 147 12306.12 100.85 55400.75 88888.00 2007-05-27 08:07:43.750 147 12306.08 100.85 55400.75 88888.00 2007-05-27 08:07:43.875 147 12306.05 100.88 55400.78 88888.00 2007-05-27 08:07:44.000 147 12306.02 100.85 55400.75 88888.00 2007-05-27 08:07:44.125 147 12306.02 100.85 55400.78 88888.00 2007-05-27 08:07:44.250 147 12306.02 100.85 55400.72 88888.00 2007-05-27 08:07:44.375 147 12306.02 100.90 55400.75 88888.00 2007-05-27 08:07:44.500 147 12306.05 100.92 55400.75 88888.00 2007-05-27 08:07:44.625 147 12306.08 100.90 55400.75 88888.00 2007-05-27 08:07:44.750 147 12306.08 100.88 55400.75 88888.00 2007-05-27 08:07:44.875 147 12306.08 100.90 55400.78 88888.00 2007-05-27 08:07:45.000 147 12306.10 100.90 55400.75 88888.00 2007-05-27 08:07:45.125 147 12306.08 100.88 55400.75 88888.00 2007-05-27 08:07:45.250 147 12306.08 100.90 55400.70 88888.00 2007-05-27 08:07:45.375 147 12306.02 100.85 55400.72 88888.00 2007-05-27 08:07:45.500 147 12306.00 100.83 55400.75 88888.00 2007-05-27 08:07:45.625 147 12306.02 100.88 55400.72 88888.00 2007-05-27 08:07:45.750 147 12306.10 100.85 55400.70 88888.00 2007-05-27 08:07:45.875 147 12306.12 100.88 55400.68 88888.00 2007-05-27 08:07:46.000 147 12306.12 100.90 55400.68 88888.00 2007-05-27 08:07:46.125 147 12306.15 100.92 55400.70 88888.00 2007-05-27 08:07:46.250 147 12306.10 100.90 55400.72 88888.00 2007-05-27 08:07:46.375 147 12306.12 100.90 55400.75 88888.00 2007-05-27 08:07:46.500 147 12306.12 100.88 55400.72 88888.00 2007-05-27 08:07:46.625 147 12306.15 100.88 55400.72 88888.00 2007-05-27 08:07:46.750 147 12306.17 100.85 55400.70 88888.00 2007-05-27 08:07:46.875 147 12306.12 100.85 55400.68 88888.00 2007-05-27 08:07:47.000 147 12306.15 100.88 55400.68 88888.00 2007-05-27 08:07:47.125 147 12306.12 100.88 55400.68 88888.00 2007-05-27 08:07:47.250 147 12306.12 100.88 55400.68 88888.00 2007-05-27 08:07:47.375 147 12306.20 100.95 55400.70 88888.00 2007-05-27 08:07:47.500 147 12306.25 100.97 55400.70 88888.00 2007-05-27 08:07:47.625 147 12306.15 100.90 55400.65 88888.00 2007-05-27 08:07:47.750 147 12306.12 100.88 55400.62 88888.00 2007-05-27 08:07:47.875 147 12306.15 100.92 55400.65 88888.00 2007-05-27 08:07:48.000 147 12306.15 100.92 55400.65 88888.00 2007-05-27 08:07:48.125 147 12306.10 100.85 55400.65 88888.00 2007-05-27 08:07:48.250 147 12306.15 100.85 55400.70 88888.00 2007-05-27 08:07:48.375 147 12306.17 100.90 55400.70 88888.00 2007-05-27 08:07:48.500 147 12306.17 100.88 55400.68 88888.00 2007-05-27 08:07:48.625 147 12306.08 100.83 55400.65 88888.00 2007-05-27 08:07:48.750 147 12306.10 100.88 55400.68 88888.00 2007-05-27 08:07:48.875 147 12306.23 100.95 55400.68 88888.00 2007-05-27 08:07:49.000 147 12306.25 100.92 55400.65 88888.00 2007-05-27 08:07:49.125 147 12306.17 100.90 55400.62 88888.00 2007-05-27 08:07:49.250 147 12306.20 100.92 55400.65 88888.00 2007-05-27 08:07:49.375 147 12306.27 100.95 55400.70 88888.00 2007-05-27 08:07:49.500 147 12306.33 100.97 55400.68 88888.00 2007-05-27 08:07:49.625 147 12306.27 100.97 55400.68 88888.00 2007-05-27 08:07:49.750 147 12306.20 100.92 55400.65 88888.00 2007-05-27 08:07:49.875 147 12306.17 100.90 55400.65 88888.00 2007-05-27 08:07:50.000 147 12306.20 100.95 55400.62 88888.00 2007-05-27 08:07:50.125 147 12306.27 100.97 55400.65 88888.00 2007-05-27 08:07:50.250 147 12306.25 100.92 55400.68 88888.00 2007-05-27 08:07:50.375 147 12306.30 100.97 55400.68 88888.00 2007-05-27 08:07:50.500 147 12306.20 100.97 55400.60 88888.00 2007-05-27 08:07:50.625 147 12306.12 100.92 55400.60 88888.00 2007-05-27 08:07:50.750 147 12306.17 100.95 55400.60 88888.00 2007-05-27 08:07:50.875 147 12306.25 101.00 55400.60 88888.00 2007-05-27 08:07:51.000 147 12306.30 101.03 55400.60 88888.00 2007-05-27 08:07:51.125 147 12306.30 101.00 55400.60 88888.00 2007-05-27 08:07:51.250 147 12306.27 100.97 55400.62 88888.00 2007-05-27 08:07:51.375 147 12306.33 100.95 55400.57 88888.00 2007-05-27 08:07:51.500 147 12306.35 100.95 55400.57 88888.00 2007-05-27 08:07:51.625 147 12306.40 100.92 55400.57 88888.00 2007-05-27 08:07:51.750 147 12306.38 100.90 55400.55 88888.00 2007-05-27 08:07:51.875 147 12306.42 100.92 55400.57 88888.00 2007-05-27 08:07:52.000 147 12306.48 101.05 55400.57 88888.00 2007-05-27 08:07:52.125 147 12306.40 101.08 55400.60 88888.00 2007-05-27 08:07:52.250 147 12306.38 101.08 55400.57 88888.00 2007-05-27 08:07:52.375 147 12306.45 101.10 55400.55 88888.00 2007-05-27 08:07:52.500 147 12306.45 101.05 55400.55 88888.00 2007-05-27 08:07:52.625 147 12306.52 101.08 55400.57 88888.00 2007-05-27 08:07:52.750 147 12306.55 101.08 55400.57 88888.00 2007-05-27 08:07:52.875 147 12306.48 101.03 55400.55 88888.00 2007-05-27 08:07:53.000 147 12306.42 101.03 55400.55 88888.00 2007-05-27 08:07:53.125 147 12306.52 101.03 55400.55 88888.00 2007-05-27 08:07:53.250 147 12306.55 101.00 55400.55 88888.00 2007-05-27 08:07:53.375 147 12306.55 101.00 55400.50 88888.00 2007-05-27 08:07:53.500 147 12306.52 101.00 55400.47 88888.00 2007-05-27 08:07:53.625 147 12306.52 101.03 55400.50 88888.00 2007-05-27 08:07:53.750 147 12306.52 101.00 55400.47 88888.00 2007-05-27 08:07:53.875 147 12306.55 101.05 55400.53 88888.00 2007-05-27 08:07:54.000 147 12306.55 101.10 55400.53 88888.00 2007-05-27 08:07:54.125 147 12306.52 101.12 55400.53 88888.00 2007-05-27 08:07:54.250 147 12306.48 101.08 55400.53 88888.00 2007-05-27 08:07:54.375 147 12306.48 101.08 55400.53 88888.00 2007-05-27 08:07:54.500 147 12306.42 101.08 55400.53 88888.00 2007-05-27 08:07:54.625 147 12306.50 101.10 55400.50 88888.00 2007-05-27 08:07:54.750 147 12306.58 101.17 55400.50 88888.00 2007-05-27 08:07:54.875 147 12306.60 101.12 55400.47 88888.00 2007-05-27 08:07:55.000 147 12306.58 101.10 55400.47 88888.00 2007-05-27 08:07:55.125 147 12306.55 101.08 55400.47 88888.00 2007-05-27 08:07:55.250 147 12306.52 101.05 55400.47 88888.00 2007-05-27 08:07:55.375 147 12306.55 101.10 55400.45 88888.00 2007-05-27 08:07:55.500 147 12306.60 101.10 55400.47 88888.00 2007-05-27 08:07:55.625 147 12306.60 101.10 55400.47 88888.00 2007-05-27 08:07:55.750 147 12306.55 101.10 55400.47 88888.00 2007-05-27 08:07:55.875 147 12306.52 101.08 55400.45 88888.00 2007-05-27 08:07:56.000 147 12306.50 101.10 55400.45 88888.00 2007-05-27 08:07:56.125 147 12306.48 101.15 55400.47 88888.00 2007-05-27 08:07:56.250 147 12306.52 101.20 55400.45 88888.00 2007-05-27 08:07:56.375 147 12306.50 101.12 55400.40 88888.00 2007-05-27 08:07:56.500 147 12306.42 101.05 55400.40 88888.00 2007-05-27 08:07:56.625 147 12306.45 101.10 55400.40 88888.00 2007-05-27 08:07:56.750 147 12306.58 101.17 55400.40 88888.00 2007-05-27 08:07:56.875 147 12306.60 101.12 55400.43 88888.00 2007-05-27 08:07:57.000 147 12306.62 101.15 55400.43 88888.00 2007-05-27 08:07:57.125 147 12306.65 101.22 55400.45 88888.00 2007-05-27 08:07:57.250 147 12306.62 101.20 55400.45 88888.00 2007-05-27 08:07:57.375 147 12306.62 101.17 55400.43 88888.00 2007-05-27 08:07:57.500 147 12306.60 101.15 55400.40 88888.00 2007-05-27 08:07:57.625 147 12306.55 101.12 55400.40 88888.00 2007-05-27 08:07:57.750 147 12306.60 101.25 55400.43 88888.00 2007-05-27 08:07:57.875 147 12306.70 101.22 55400.43 88888.00 2007-05-27 08:07:58.000 147 12306.70 101.20 55400.43 88888.00 2007-05-27 08:07:58.125 147 12306.62 101.12 55400.38 88888.00 2007-05-27 08:07:58.250 147 12306.55 101.12 55400.38 88888.00 2007-05-27 08:07:58.375 147 12306.55 101.20 55400.40 88888.00 2007-05-27 08:07:58.500 147 12306.58 101.28 55400.43 88888.00 2007-05-27 08:07:58.625 147 12306.55 101.22 55400.40 88888.00 2007-05-27 08:07:58.750 147 12306.62 101.22 55400.38 88888.00 2007-05-27 08:07:58.875 147 12306.70 101.28 55400.35 88888.00 2007-05-27 08:07:59.000 147 12306.70 101.25 55400.38 88888.00 2007-05-27 08:07:59.125 147 12306.67 101.25 55400.40 88888.00 2007-05-27 08:07:59.250 147 12306.58 101.22 55400.38 88888.00 2007-05-27 08:07:59.375 147 12306.58 101.20 55400.40 88888.00 2007-05-27 08:07:59.500 147 12306.55 101.20 55400.40 88888.00 2007-05-27 08:07:59.625 147 12306.58 101.22 55400.38 88888.00 2007-05-27 08:07:59.750 147 12306.62 101.28 55400.38 88888.00 2007-05-27 08:07:59.875 147 12306.67 101.33 55400.35 88888.00 2007-05-27 08:08:00.000 147 12306.75 101.25 55400.35 88888.00 2007-05-27 08:08:00.125 147 12306.80 101.20 55400.38 88888.00 2007-05-27 08:08:00.250 147 12306.75 101.25 55400.43 88888.00 2007-05-27 08:08:00.375 147 12306.67 101.30 55400.38 88888.00 2007-05-27 08:08:00.500 147 12306.65 101.28 55400.35 88888.00 2007-05-27 08:08:00.625 147 12306.67 101.28 55400.32 88888.00 2007-05-27 08:08:00.750 147 12306.62 101.22 55400.35 88888.00 2007-05-27 08:08:00.875 147 12306.58 101.25 55400.38 88888.00 2007-05-27 08:08:01.000 147 12306.67 101.28 55400.38 88888.00 2007-05-27 08:08:01.125 147 12306.75 101.28 55400.38 88888.00 2007-05-27 08:08:01.250 147 12306.75 101.22 55400.38 88888.00 2007-05-27 08:08:01.375 147 12306.65 101.28 55400.32 88888.00 2007-05-27 08:08:01.500 147 12306.65 101.33 55400.32 88888.00 2007-05-27 08:08:01.625 147 12306.75 101.35 55400.35 88888.00 2007-05-27 08:08:01.750 147 12306.73 101.28 55400.35 88888.00 2007-05-27 08:08:01.875 147 12306.70 101.28 55400.35 88888.00 2007-05-27 08:08:02.000 147 12306.73 101.30 55400.35 88888.00 2007-05-27 08:08:02.125 147 12306.70 101.30 55400.32 88888.00 2007-05-27 08:08:02.250 147 12306.73 101.30 55400.38 88888.00 2007-05-27 08:08:02.375 147 12306.80 101.35 55400.38 88888.00 2007-05-27 08:08:02.500 147 12306.85 101.35 55400.35 88888.00 2007-05-27 08:08:02.625 147 12306.88 101.38 55400.35 88888.00 2007-05-27 08:08:02.750 147 12306.90 101.38 55400.35 88888.00 2007-05-27 08:08:02.875 147 12306.85 101.33 55400.35 88888.00 2007-05-27 08:08:03.000 147 12306.85 101.35 55400.32 88888.00 2007-05-27 08:08:03.125 147 12306.85 101.38 55400.32 88888.00 2007-05-27 08:08:03.250 147 12306.88 101.40 55400.35 88888.00 2007-05-27 08:08:03.375 147 12306.88 101.42 55400.35 88888.00 2007-05-27 08:08:03.500 147 12306.83 101.38 55400.32 88888.00 2007-05-27 08:08:03.625 147 12306.85 101.33 55400.30 88888.00 2007-05-27 08:08:03.750 147 12306.83 101.35 55400.28 88888.00 2007-05-27 08:08:03.875 147 12306.85 101.35 55400.28 88888.00 2007-05-27 08:08:04.000 147 12306.95 101.40 55400.25 88888.00 2007-05-27 08:08:04.125 147 12306.88 101.33 55400.28 88888.00 2007-05-27 08:08:04.250 147 12306.80 101.33 55400.30 88888.00 2007-05-27 08:08:04.375 147 12306.85 101.42 55400.32 88888.00 2007-05-27 08:08:04.500 147 12306.85 101.47 55400.35 88888.00 2007-05-27 08:08:04.625 147 12306.85 101.45 55400.35 88888.00 2007-05-27 08:08:04.750 147 12306.80 101.42 55400.32 88888.00 2007-05-27 08:08:04.875 147 12306.83 101.45 55400.30 88888.00 2007-05-27 08:08:05.000 147 12306.88 101.42 55400.25 88888.00 2007-05-27 08:08:05.125 147 12306.92 101.45 55400.30 88888.00 2007-05-27 08:08:05.250 147 12306.77 101.42 55400.28 88888.00 2007-05-27 08:08:05.375 147 12306.73 101.40 55400.28 88888.00 2007-05-27 08:08:05.500 147 12306.77 101.45 55400.25 88888.00 2007-05-27 08:08:05.625 147 12306.80 101.47 55400.25 88888.00 2007-05-27 08:08:05.750 147 12306.80 101.47 55400.28 88888.00 2007-05-27 08:08:05.875 147 12306.77 101.45 55400.28 88888.00 2007-05-27 08:08:06.000 147 12306.83 101.50 55400.30 88888.00 2007-05-27 08:08:06.125 147 12306.83 101.47 55400.30 88888.00 2007-05-27 08:08:06.250 147 12306.80 101.42 55400.30 88888.00 2007-05-27 08:08:06.375 147 12306.85 101.42 55400.30 88888.00 2007-05-27 08:08:06.500 147 12306.95 101.45 55400.28 88888.00 2007-05-27 08:08:06.625 147 12307.00 101.53 55400.30 88888.00 2007-05-27 08:08:06.750 147 12306.95 101.55 55400.30 88888.00 2007-05-27 08:08:06.875 147 12306.95 101.50 55400.28 88888.00 2007-05-27 08:08:07.000 147 12306.90 101.42 55400.25 88888.00 2007-05-27 08:08:07.125 147 12306.88 101.45 55400.25 88888.00 2007-05-27 08:08:07.250 147 12306.88 101.47 55400.28 88888.00 2007-05-27 08:08:07.375 147 12306.90 101.50 55400.30 88888.00 2007-05-27 08:08:07.500 147 12306.95 101.50 55400.28 88888.00 2007-05-27 08:08:07.625 147 12306.98 101.47 55400.22 88888.00 2007-05-27 08:08:07.750 147 12306.83 101.50 55400.25 88888.00 2007-05-27 08:08:07.875 147 12306.80 101.45 55400.25 88888.00 2007-05-27 08:08:08.000 147 12306.88 101.40 55400.22 88888.00 2007-05-27 08:08:08.125 147 12306.98 101.53 55400.28 88888.00 2007-05-27 08:08:08.250 147 12306.98 101.53 55400.30 88888.00 2007-05-27 08:08:08.375 147 12307.00 101.55 55400.28 88888.00 2007-05-27 08:08:08.500 147 12306.98 101.53 55400.30 88888.00 2007-05-27 08:08:08.625 147 12307.02 101.55 55400.30 88888.00 2007-05-27 08:08:08.750 147 12307.02 101.50 55400.28 88888.00 2007-05-27 08:08:08.875 147 12306.98 101.47 55400.28 88888.00 2007-05-27 08:08:09.000 147 12306.98 101.47 55400.28 88888.00 2007-05-27 08:08:09.125 147 12307.00 101.47 55400.28 88888.00 2007-05-27 08:08:09.250 147 12307.00 101.47 55400.28 88888.00 2007-05-27 08:08:09.375 147 12307.00 101.53 55400.25 88888.00 2007-05-27 08:08:09.500 147 12306.95 101.55 55400.25 88888.00 2007-05-27 08:08:09.625 147 12306.95 101.53 55400.28 88888.00 2007-05-27 08:08:09.750 147 12306.95 101.50 55400.28 88888.00 2007-05-27 08:08:09.875 147 12306.98 101.53 55400.25 88888.00 2007-05-27 08:08:10.000 147 12307.02 101.50 55400.28 88888.00 2007-05-27 08:08:10.125 147 12307.05 101.53 55400.30 88888.00 2007-05-27 08:08:10.250 147 12306.98 101.50 55400.25 88888.00 2007-05-27 08:08:10.375 147 12307.02 101.55 55400.25 88888.00 2007-05-27 08:08:10.500 147 12307.00 101.55 55400.28 88888.00 2007-05-27 08:08:10.625 147 12307.02 101.58 55400.32 88888.00 2007-05-27 08:08:10.750 147 12307.05 101.60 55400.32 88888.00 2007-05-27 08:08:10.875 147 12307.05 101.58 55400.32 88888.00 2007-05-27 08:08:11.000 147 12307.05 101.60 55400.30 88888.00 2007-05-27 08:08:11.125 147 12307.02 101.55 55400.28 88888.00 2007-05-27 08:08:11.250 147 12306.98 101.50 55400.25 88888.00 2007-05-27 08:08:11.375 147 12307.08 101.53 55400.22 88888.00 2007-05-27 08:08:11.500 147 12307.08 101.53 55400.22 88888.00 2007-05-27 08:08:11.625 147 12307.10 101.58 55400.28 88888.00 2007-05-27 08:08:11.750 147 12307.10 101.62 55400.28 88888.00 2007-05-27 08:08:11.875 147 12307.17 101.62 55400.30 88888.00 2007-05-27 08:08:12.000 147 12307.20 101.60 55400.28 88888.00 2007-05-27 08:08:12.125 147 12307.23 101.55 55400.25 88888.00 2007-05-27 08:08:12.250 147 12307.15 101.55 55400.28 88888.00 2007-05-27 08:08:12.375 147 12307.12 101.60 55400.28 88888.00 2007-05-27 08:08:12.500 147 12307.12 101.65 55400.30 88888.00 2007-05-27 08:08:12.625 147 12307.05 101.65 55400.28 88888.00 2007-05-27 08:08:12.750 147 12307.05 101.62 55400.28 88888.00 2007-05-27 08:08:12.875 147 12307.10 101.60 55400.25 88888.00 2007-05-27 08:08:13.000 147 12307.15 101.60 55400.25 88888.00 2007-05-27 08:08:13.125 147 12307.15 101.60 55400.25 88888.00 2007-05-27 08:08:13.250 147 12307.08 101.60 55400.25 88888.00 2007-05-27 08:08:13.375 147 12307.10 101.65 55400.25 88888.00 2007-05-27 08:08:13.500 147 12307.05 101.62 55400.25 88888.00 2007-05-27 08:08:13.625 147 12307.05 101.62 55400.25 88888.00 2007-05-27 08:08:13.750 147 12307.10 101.62 55400.25 88888.00 2007-05-27 08:08:13.875 147 12307.08 101.62 55400.22 88888.00 2007-05-27 08:08:14.000 147 12307.05 101.67 55400.22 88888.00 2007-05-27 08:08:14.125 147 12307.05 101.67 55400.28 88888.00 2007-05-27 08:08:14.250 147 12307.05 101.62 55400.30 88888.00 2007-05-27 08:08:14.375 147 12307.05 101.62 55400.30 88888.00 2007-05-27 08:08:14.500 147 12307.08 101.60 55400.28 88888.00 2007-05-27 08:08:14.625 147 12307.10 101.62 55400.28 88888.00 2007-05-27 08:08:14.750 147 12307.15 101.65 55400.30 88888.00 2007-05-27 08:08:14.875 147 12307.05 101.60 55400.28 88888.00 2007-05-27 08:08:15.000 147 12307.08 101.60 55400.28 88888.00 2007-05-27 08:08:15.125 147 12307.05 101.58 55400.28 88888.00 2007-05-27 08:08:15.250 147 12307.00 101.58 55400.28 88888.00 2007-05-27 08:08:15.375 147 12307.00 101.58 55400.25 88888.00 2007-05-27 08:08:15.500 147 12307.00 101.58 55400.30 88888.00 2007-05-27 08:08:15.625 147 12306.98 101.58 55400.28 88888.00 2007-05-27 08:08:15.750 147 12307.05 101.67 55400.25 88888.00 2007-05-27 08:08:15.875 147 12307.10 101.72 55400.32 88888.00 2007-05-27 08:08:16.000 147 12307.10 101.67 55400.30 88888.00 2007-05-27 08:08:16.125 147 12307.12 101.62 55400.25 88888.00 2007-05-27 08:08:16.250 147 12307.02 101.58 55400.28 88888.00 2007-05-27 08:08:16.375 147 12307.00 101.58 55400.28 88888.00 2007-05-27 08:08:16.500 147 12307.00 101.60 55400.28 88888.00 2007-05-27 08:08:16.625 147 12307.00 101.58 55400.28 88888.00 2007-05-27 08:08:16.750 147 12307.00 101.60 55400.30 88888.00 2007-05-27 08:08:16.875 147 12307.05 101.62 55400.30 88888.00 2007-05-27 08:08:17.000 147 12307.10 101.67 55400.28 88888.00 2007-05-27 08:08:17.125 147 12307.15 101.65 55400.25 88888.00 2007-05-27 08:08:17.250 147 12307.10 101.60 55400.25 88888.00 2007-05-27 08:08:17.375 147 12307.08 101.62 55400.25 88888.00 2007-05-27 08:08:17.500 147 12307.08 101.65 55400.30 88888.00 2007-05-27 08:08:17.625 147 12307.10 101.62 55400.28 88888.00 2007-05-27 08:08:17.750 147 12307.08 101.60 55400.28 88888.00 2007-05-27 08:08:17.875 147 12307.10 101.62 55400.22 88888.00 2007-05-27 08:08:18.000 147 12307.15 101.65 55400.28 88888.00 2007-05-27 08:08:18.125 147 12307.12 101.62 55400.30 88888.00 2007-05-27 08:08:18.250 147 12307.08 101.65 55400.28 88888.00 2007-05-27 08:08:18.375 147 12307.02 101.65 55400.22 88888.00 2007-05-27 08:08:18.500 147 12307.05 101.60 55400.25 88888.00 2007-05-27 08:08:18.625 147 12307.10 101.60 55400.28 88888.00 2007-05-27 08:08:18.750 147 12307.12 101.60 55400.25 88888.00 2007-05-27 08:08:18.875 147 12307.10 101.58 55400.25 88888.00 2007-05-27 08:08:19.000 147 12307.12 101.62 55400.28 88888.00 2007-05-27 08:08:19.125 147 12307.17 101.65 55400.30 88888.00 2007-05-27 08:08:19.250 147 12307.17 101.67 55400.35 88888.00 2007-05-27 08:08:19.375 147 12307.20 101.70 55400.32 88888.00 2007-05-27 08:08:19.500 147 12307.25 101.67 55400.30 88888.00 2007-05-27 08:08:19.625 147 12307.30 101.67 55400.30 88888.00 2007-05-27 08:08:19.750 147 12307.30 101.65 55400.30 88888.00 2007-05-27 08:08:19.875 147 12307.33 101.62 55400.28 88888.00 2007-05-27 08:08:20.000 147 12307.25 101.60 55400.25 88888.00 2007-05-27 08:08:20.125 147 12307.27 101.65 55400.25 88888.00 2007-05-27 08:08:20.250 147 12307.38 101.67 55400.28 88888.00 2007-05-27 08:08:20.375 147 12307.35 101.62 55400.28 88888.00 2007-05-27 08:08:20.500 147 12307.30 101.60 55400.25 88888.00 2007-05-27 08:08:20.625 147 12307.30 101.62 55400.28 88888.00 2007-05-27 08:08:20.750 147 12307.33 101.70 55400.28 88888.00 2007-05-27 08:08:20.875 147 12307.30 101.72 55400.25 88888.00 2007-05-27 08:08:21.000 147 12307.23 101.65 55400.20 88888.00 2007-05-27 08:08:21.125 147 12307.27 101.65 55400.25 88888.00 2007-05-27 08:08:21.250 147 12307.27 101.65 55400.28 88888.00 2007-05-27 08:08:21.375 147 12307.27 101.67 55400.28 88888.00 2007-05-27 08:08:21.500 147 12307.33 101.72 55400.25 88888.00 2007-05-27 08:08:21.625 147 12307.30 101.70 55400.28 88888.00 2007-05-27 08:08:21.750 147 12307.23 101.65 55400.28 88888.00 2007-05-27 08:08:21.875 147 12307.30 101.70 55400.28 88888.00 2007-05-27 08:08:22.000 147 12307.38 101.72 55400.28 88888.00 2007-05-27 08:08:22.125 147 12307.38 101.78 55400.30 88888.00 2007-05-27 08:08:22.250 147 12307.35 101.70 55400.28 88888.00 2007-05-27 08:08:22.375 147 12307.30 101.70 55400.28 88888.00 2007-05-27 08:08:22.500 147 12307.35 101.70 55400.28 88888.00 2007-05-27 08:08:22.625 147 12307.38 101.70 55400.25 88888.00 2007-05-27 08:08:22.750 147 12307.38 101.72 55400.28 88888.00 2007-05-27 08:08:22.875 147 12307.40 101.70 55400.28 88888.00 2007-05-27 08:08:23.000 147 12307.40 101.62 55400.25 88888.00 2007-05-27 08:08:23.125 147 12307.42 101.65 55400.25 88888.00 2007-05-27 08:08:23.250 147 12307.40 101.67 55400.25 88888.00 2007-05-27 08:08:23.375 147 12307.40 101.72 55400.25 88888.00 2007-05-27 08:08:23.500 147 12307.45 101.70 55400.25 88888.00 2007-05-27 08:08:23.625 147 12307.50 101.72 55400.28 88888.00 2007-05-27 08:08:23.750 147 12307.48 101.70 55400.25 88888.00 2007-05-27 08:08:23.875 147 12307.48 101.67 55400.25 88888.00 2007-05-27 08:08:24.000 147 12307.55 101.70 55400.25 88888.00 2007-05-27 08:08:24.125 147 12307.60 101.75 55400.28 88888.00 2007-05-27 08:08:24.250 147 12307.55 101.75 55400.28 88888.00 2007-05-27 08:08:24.375 147 12307.52 101.75 55400.25 88888.00 2007-05-27 08:08:24.500 147 12307.55 101.75 55400.25 88888.00 2007-05-27 08:08:24.625 147 12307.58 101.72 55400.25 88888.00 2007-05-27 08:08:24.750 147 12307.60 101.70 55400.22 88888.00 2007-05-27 08:08:24.875 147 12307.62 101.75 55400.25 88888.00 2007-05-27 08:08:25.000 147 12307.58 101.70 55400.20 88888.00 2007-05-27 08:08:25.125 147 12307.50 101.67 55400.18 88888.00 2007-05-27 08:08:25.250 147 12307.52 101.70 55400.22 88888.00 2007-05-27 08:08:25.375 147 12307.65 101.78 55400.22 88888.00 2007-05-27 08:08:25.500 147 12307.67 101.80 55400.22 88888.00 2007-05-27 08:08:25.625 147 12307.73 101.85 55400.20 88888.00 2007-05-27 08:08:25.750 147 12307.80 101.85 55400.25 88888.00 2007-05-27 08:08:25.875 147 12307.75 101.75 55400.22 88888.00 2007-05-27 08:08:26.000 147 12307.75 101.72 55400.20 88888.00 2007-05-27 08:08:26.125 147 12307.80 101.72 55400.22 88888.00 2007-05-27 08:08:26.250 147 12307.77 101.78 55400.25 88888.00 2007-05-27 08:08:26.375 147 12307.77 101.78 55400.25 88888.00 2007-05-27 08:08:26.500 147 12307.75 101.72 55400.22 88888.00 2007-05-27 08:08:26.625 147 12307.75 101.75 55400.25 88888.00 2007-05-27 08:08:26.750 147 12307.80 101.80 55400.25 88888.00 2007-05-27 08:08:26.875 147 12307.75 101.78 55400.25 88888.00 2007-05-27 08:08:27.000 147 12307.75 101.72 55400.22 88888.00 2007-05-27 08:08:27.125 147 12307.77 101.72 55400.22 88888.00 2007-05-27 08:08:27.250 147 12307.73 101.80 55400.20 88888.00 2007-05-27 08:08:27.375 147 12307.77 101.83 55400.20 88888.00 2007-05-27 08:08:27.500 147 12307.75 101.75 55400.18 88888.00 2007-05-27 08:08:27.625 147 12307.75 101.72 55400.22 88888.00 2007-05-27 08:08:27.750 147 12307.75 101.75 55400.25 88888.00 2007-05-27 08:08:27.875 147 12307.77 101.80 55400.25 88888.00 2007-05-27 08:08:28.000 147 12307.77 101.80 55400.28 88888.00 2007-05-27 08:08:28.125 147 12307.85 101.83 55400.28 88888.00 2007-05-27 08:08:28.250 147 12307.88 101.80 55400.25 88888.00 2007-05-27 08:08:28.375 147 12307.77 101.70 55400.18 88888.00 2007-05-27 08:08:28.500 147 12307.75 101.70 55400.20 88888.00 2007-05-27 08:08:28.625 147 12307.73 101.80 55400.22 88888.00 2007-05-27 08:08:28.750 147 12307.73 101.83 55400.22 88888.00 2007-05-27 08:08:28.875 147 12307.73 101.78 55400.22 88888.00 2007-05-27 08:08:29.000 147 12307.77 101.83 55400.22 88888.00 2007-05-27 08:08:29.125 147 12307.75 101.83 55400.25 88888.00 2007-05-27 08:08:29.250 147 12307.73 101.78 55400.28 88888.00 2007-05-27 08:08:29.375 147 12307.77 101.75 55400.25 88888.00 2007-05-27 08:08:29.500 147 12307.80 101.75 55400.25 88888.00 2007-05-27 08:08:29.625 147 12307.80 101.83 55400.20 88888.00 2007-05-27 08:08:29.750 147 12307.85 101.88 55400.25 88888.00 2007-05-27 08:08:29.875 147 12307.88 101.88 55400.28 88888.00 2007-05-27 08:08:30.000 147 12307.85 101.83 55400.22 88888.00 2007-05-27 08:08:30.125 147 12307.83 101.83 55400.22 88888.00 2007-05-27 08:08:30.250 147 12307.83 101.83 55400.25 88888.00 2007-05-27 08:08:30.375 147 12307.90 101.80 55400.25 88888.00 2007-05-27 08:08:30.500 147 12307.92 101.75 55400.25 88888.00 2007-05-27 08:08:30.625 147 12307.90 101.78 55400.22 88888.00 2007-05-27 08:08:30.750 147 12307.95 101.83 55400.22 88888.00 2007-05-27 08:08:30.875 147 12307.95 101.75 55400.20 88888.00 2007-05-27 08:08:31.000 147 12307.90 101.72 55400.18 88888.00 2007-05-27 08:08:31.125 147 12307.83 101.75 55400.20 88888.00 2007-05-27 08:08:31.250 147 12307.95 101.90 55400.28 88888.00 2007-05-27 08:08:31.375 147 12308.02 101.90 55400.25 88888.00 2007-05-27 08:08:31.500 147 12308.00 101.78 55400.22 88888.00 2007-05-27 08:08:31.625 147 12308.05 101.80 55400.22 88888.00 2007-05-27 08:08:31.750 147 12308.02 101.78 55400.22 88888.00 2007-05-27 08:08:31.875 147 12307.98 101.80 55400.25 88888.00 2007-05-27 08:08:32.000 147 12308.02 101.83 55400.25 88888.00 2007-05-27 08:08:32.125 147 12308.00 101.80 55400.22 88888.00 2007-05-27 08:08:32.250 147 12307.95 101.78 55400.22 88888.00 2007-05-27 08:08:32.375 147 12308.00 101.85 55400.25 88888.00 2007-05-27 08:08:32.500 147 12307.98 101.85 55400.25 88888.00 2007-05-27 08:08:32.625 147 12308.00 101.85 55400.20 88888.00 2007-05-27 08:08:32.750 147 12308.02 101.80 55400.18 88888.00 2007-05-27 08:08:32.875 147 12308.00 101.83 55400.18 88888.00 2007-05-27 08:08:33.000 147 12307.92 101.85 55400.15 88888.00 2007-05-27 08:08:33.125 147 12307.95 101.88 55400.18 88888.00 2007-05-27 08:08:33.250 147 12307.95 101.85 55400.22 88888.00 2007-05-27 08:08:33.375 147 12307.95 101.83 55400.22 88888.00 2007-05-27 08:08:33.500 147 12308.02 101.83 55400.20 88888.00 2007-05-27 08:08:33.625 147 12308.00 101.80 55400.20 88888.00 2007-05-27 08:08:33.750 147 12308.00 101.83 55400.25 88888.00 2007-05-27 08:08:33.875 147 12308.02 101.90 55400.22 88888.00 2007-05-27 08:08:34.000 147 12308.00 101.90 55400.22 88888.00 2007-05-27 08:08:34.125 147 12308.05 101.88 55400.25 88888.00 2007-05-27 08:08:34.250 147 12308.05 101.85 55400.25 88888.00 2007-05-27 08:08:34.375 147 12308.05 101.92 55400.25 88888.00 2007-05-27 08:08:34.500 147 12308.10 101.95 55400.28 88888.00 2007-05-27 08:08:34.625 147 12308.10 101.92 55400.25 88888.00 2007-05-27 08:08:34.750 147 12308.02 101.90 55400.22 88888.00 2007-05-27 08:08:34.875 147 12308.02 101.90 55400.25 88888.00 2007-05-27 08:08:35.000 147 12308.08 101.90 55400.22 88888.00 2007-05-27 08:08:35.125 147 12308.12 101.90 55400.25 88888.00 2007-05-27 08:08:35.250 147 12308.15 101.85 55400.20 88888.00 2007-05-27 08:08:35.375 147 12308.10 101.90 55400.22 88888.00 2007-05-27 08:08:35.500 147 12308.08 101.88 55400.25 88888.00 2007-05-27 08:08:35.625 147 12308.08 101.88 55400.25 88888.00 2007-05-27 08:08:35.750 147 12308.12 101.97 55400.25 88888.00 2007-05-27 08:08:35.875 147 12308.12 101.95 55400.25 88888.00 2007-05-27 08:08:36.000 147 12308.08 101.92 55400.20 88888.00 2007-05-27 08:08:36.125 147 12308.05 101.92 55400.22 88888.00 2007-05-27 08:08:36.250 147 12308.05 101.83 55400.22 88888.00 2007-05-27 08:08:36.375 147 12308.05 101.90 55400.25 88888.00 2007-05-27 08:08:36.500 147 12308.08 102.03 55400.25 88888.00 2007-05-27 08:08:36.625 147 12308.12 102.00 55400.25 88888.00 2007-05-27 08:08:36.750 147 12308.05 101.92 55400.25 88888.00 2007-05-27 08:08:36.875 147 12308.02 101.95 55400.25 88888.00 2007-05-27 08:08:37.000 147 12308.02 101.92 55400.22 88888.00 2007-05-27 08:08:37.125 147 12308.10 101.92 55400.22 88888.00 2007-05-27 08:08:37.250 147 12308.12 101.92 55400.22 88888.00 2007-05-27 08:08:37.375 147 12308.12 101.92 55400.22 88888.00 2007-05-27 08:08:37.500 147 12308.17 101.95 55400.22 88888.00 2007-05-27 08:08:37.625 147 12308.15 101.92 55400.22 88888.00 2007-05-27 08:08:37.750 147 12308.02 101.95 55400.20 88888.00 2007-05-27 08:08:37.875 147 12308.00 102.00 55400.22 88888.00 2007-05-27 08:08:38.000 147 12308.08 102.03 55400.25 88888.00 2007-05-27 08:08:38.125 147 12308.05 101.92 55400.25 88888.00 2007-05-27 08:08:38.250 147 12308.00 101.88 55400.25 88888.00 2007-05-27 08:08:38.375 147 12308.02 101.92 55400.28 88888.00 2007-05-27 08:08:38.500 147 12308.00 101.92 55400.28 88888.00 2007-05-27 08:08:38.625 147 12308.02 101.85 55400.22 88888.00 2007-05-27 08:08:38.750 147 12308.05 101.88 55400.25 88888.00 2007-05-27 08:08:38.875 147 12308.08 101.95 55400.28 88888.00 2007-05-27 08:08:39.000 147 12308.05 102.00 55400.28 88888.00 2007-05-27 08:08:39.125 147 12308.02 101.97 55400.30 88888.00 2007-05-27 08:08:39.250 147 12308.02 101.92 55400.28 88888.00 2007-05-27 08:08:39.375 147 12308.05 101.97 55400.25 88888.00 2007-05-27 08:08:39.500 147 12308.02 101.97 55400.25 88888.00 2007-05-27 08:08:39.625 147 12308.05 101.97 55400.28 88888.00 2007-05-27 08:08:39.750 147 12308.05 101.97 55400.28 88888.00 2007-05-27 08:08:39.875 147 12307.98 101.95 55400.28 88888.00 2007-05-27 08:08:40.000 147 12307.98 101.95 55400.25 88888.00 2007-05-27 08:08:40.125 147 12308.02 101.92 55400.25 88888.00 2007-05-27 08:08:40.250 147 12308.05 101.97 55400.25 88888.00 2007-05-27 08:08:40.375 147 12307.98 101.90 55400.25 88888.00 2007-05-27 08:08:40.500 147 12307.92 101.95 55400.25 88888.00 2007-05-27 08:08:40.625 147 12307.92 102.00 55400.30 88888.00 2007-05-27 08:08:40.750 147 12307.95 102.00 55400.35 88888.00 2007-05-27 08:08:40.875 147 12307.95 102.00 55400.35 88888.00 2007-05-27 08:08:41.000 147 12307.92 102.03 55400.35 88888.00 2007-05-27 08:08:41.125 147 12307.88 102.00 55400.35 88888.00 2007-05-27 08:08:41.250 147 12307.83 101.97 55400.32 88888.00 2007-05-27 08:08:41.375 147 12307.85 101.95 55400.32 88888.00 2007-05-27 08:08:41.500 147 12307.90 101.97 55400.35 88888.00 2007-05-27 08:08:41.625 147 12307.92 102.00 55400.35 88888.00 2007-05-27 08:08:41.750 147 12307.88 102.03 55400.35 88888.00 2007-05-27 08:08:41.875 147 12307.88 102.00 55400.32 88888.00 2007-05-27 08:08:42.000 147 12307.90 102.00 55400.30 88888.00 2007-05-27 08:08:42.125 147 12307.88 101.92 55400.32 88888.00 2007-05-27 08:08:42.250 147 12307.92 102.00 55400.38 88888.00 2007-05-27 08:08:42.375 147 12307.92 102.03 55400.38 88888.00 2007-05-27 08:08:42.500 147 12307.88 102.00 55400.35 88888.00 2007-05-27 08:08:42.625 147 12307.85 102.00 55400.38 88888.00 2007-05-27 08:08:42.750 147 12307.80 101.97 55400.35 88888.00 2007-05-27 08:08:42.875 147 12307.75 101.95 55400.32 88888.00 2007-05-27 08:08:43.000 147 12307.67 102.00 55400.38 88888.00 2007-05-27 08:08:43.125 147 12307.62 102.03 55400.38 88888.00 2007-05-27 08:08:43.250 147 12307.60 102.00 55400.38 88888.00 2007-05-27 08:08:43.375 147 12307.67 102.00 55400.38 88888.00 2007-05-27 08:08:43.500 147 12307.70 101.95 55400.40 88888.00 2007-05-27 08:08:43.625 147 12307.73 101.95 55400.40 88888.00 2007-05-27 08:08:43.750 147 12307.65 101.95 55400.38 88888.00 2007-05-27 08:08:43.875 147 12307.58 101.92 55400.38 88888.00 2007-05-27 08:08:44.000 147 12307.58 101.92 55400.38 88888.00 2007-05-27 08:08:44.125 147 12307.58 101.95 55400.43 88888.00 2007-05-27 08:08:44.250 147 12307.65 101.95 55400.43 88888.00 2007-05-27 08:08:44.375 147 12307.65 102.00 55400.40 88888.00 2007-05-27 08:08:44.500 147 12307.62 102.03 55400.45 88888.00 2007-05-27 08:08:44.625 147 12307.60 102.00 55400.45 88888.00 2007-05-27 08:08:44.750 147 12307.58 101.92 55400.43 88888.00 2007-05-27 08:08:44.875 147 12307.52 101.88 55400.43 88888.00 2007-05-27 08:08:45.000 147 12307.55 101.95 55400.47 88888.00 2007-05-27 08:08:45.125 147 12307.58 102.03 55400.50 88888.00 2007-05-27 08:08:45.250 147 12307.48 101.97 55400.50 88888.00 2007-05-27 08:08:45.375 147 12307.45 101.95 55400.47 88888.00 2007-05-27 08:08:45.500 147 12307.42 101.95 55400.47 88888.00 2007-05-27 08:08:45.625 147 12307.45 101.92 55400.45 88888.00 2007-05-27 08:08:45.750 147 12307.45 101.90 55400.45 88888.00 2007-05-27 08:08:45.875 147 12307.52 101.95 55400.53 88888.00 2007-05-27 08:08:46.000 147 12307.52 101.92 55400.47 88888.00 2007-05-27 08:08:46.125 147 12307.50 101.97 55400.50 88888.00 2007-05-27 08:08:46.250 147 12307.50 101.92 55400.50 88888.00 2007-05-27 08:08:46.375 147 12307.52 101.97 55400.53 88888.00 2007-05-27 08:08:46.500 147 12307.48 101.97 55400.50 88888.00 2007-05-27 08:08:46.625 147 12307.45 101.95 55400.50 88888.00 2007-05-27 08:08:46.750 147 12307.38 101.92 55400.50 88888.00 2007-05-27 08:08:46.875 147 12307.38 101.97 55400.53 88888.00 2007-05-27 08:08:47.000 147 12307.42 101.95 55400.55 88888.00 2007-05-27 08:08:47.125 147 12307.45 101.95 55400.55 88888.00 2007-05-27 08:08:47.250 147 12307.40 101.92 55400.53 88888.00 2007-05-27 08:08:47.375 147 12307.35 101.90 55400.50 88888.00 2007-05-27 08:08:47.500 147 12307.25 101.83 55400.50 88888.00 2007-05-27 08:08:47.625 147 12307.17 101.85 55400.53 88888.00 2007-05-27 08:08:47.750 147 12307.27 101.88 55400.55 88888.00 2007-05-27 08:08:47.875 147 12307.38 101.88 55400.57 88888.00 2007-05-27 08:08:48.000 147 12307.35 101.88 55400.57 88888.00 2007-05-27 08:08:48.125 147 12307.30 101.90 55400.60 88888.00 2007-05-27 08:08:48.250 147 12307.23 101.92 55400.60 88888.00 2007-05-27 08:08:48.375 147 12307.27 101.92 55400.60 88888.00 2007-05-27 08:08:48.500 147 12307.27 101.92 55400.60 88888.00 2007-05-27 08:08:48.625 147 12307.25 101.90 55400.60 88888.00 2007-05-27 08:08:48.750 147 12307.20 101.90 55400.60 88888.00 2007-05-27 08:08:48.875 147 12307.20 101.88 55400.60 88888.00 2007-05-27 08:08:49.000 147 12307.20 101.85 55400.57 88888.00 2007-05-27 08:08:49.125 147 12307.15 101.83 55400.60 88888.00 2007-05-27 08:08:49.250 147 12307.17 101.80 55400.57 88888.00 2007-05-27 08:08:49.375 147 12307.15 101.80 55400.57 88888.00 2007-05-27 08:08:49.500 147 12307.10 101.83 55400.57 88888.00 2007-05-27 08:08:49.625 147 12307.10 101.85 55400.57 88888.00 2007-05-27 08:08:49.750 147 12307.08 101.90 55400.57 88888.00 2007-05-27 08:08:49.875 147 12307.08 101.88 55400.60 88888.00 2007-05-27 08:08:50.000 147 12307.10 101.80 55400.60 88888.00 2007-05-27 08:08:50.125 147 12307.15 101.80 55400.60 88888.00 2007-05-27 08:08:50.250 147 12307.15 101.85 55400.62 88888.00 2007-05-27 08:08:50.375 147 12307.12 101.80 55400.60 88888.00 2007-05-27 08:08:50.500 147 12307.02 101.78 55400.62 88888.00 2007-05-27 08:08:50.625 147 12307.05 101.80 55400.60 88888.00 2007-05-27 08:08:50.750 147 12307.08 101.85 55400.62 88888.00 2007-05-27 08:08:50.875 147 12307.05 101.83 55400.60 88888.00 2007-05-27 08:08:51.000 147 12307.08 101.83 55400.65 88888.00 2007-05-27 08:08:51.125 147 12307.10 101.85 55400.65 88888.00 2007-05-27 08:08:51.250 147 12307.10 101.88 55400.65 88888.00 2007-05-27 08:08:51.375 147 12307.12 101.85 55400.62 88888.00 2007-05-27 08:08:51.500 147 12307.00 101.83 55400.60 88888.00 2007-05-27 08:08:51.625 147 12306.98 101.78 55400.62 88888.00 2007-05-27 08:08:51.750 147 12307.02 101.75 55400.60 88888.00 2007-05-27 08:08:51.875 147 12307.05 101.80 55400.65 88888.00 2007-05-27 08:08:52.000 147 12307.10 101.85 55400.62 88888.00 2007-05-27 08:08:52.125 147 12307.10 101.83 55400.62 88888.00 2007-05-27 08:08:52.250 147 12307.08 101.78 55400.68 88888.00 2007-05-27 08:08:52.375 147 12307.08 101.80 55400.68 88888.00 2007-05-27 08:08:52.500 147 12307.05 101.83 55400.65 88888.00 2007-05-27 08:08:52.625 147 12307.10 101.85 55400.65 88888.00 2007-05-27 08:08:52.750 147 12307.12 101.90 55400.65 88888.00 2007-05-27 08:08:52.875 147 12307.08 101.88 55400.65 88888.00 2007-05-27 08:08:53.000 147 12307.05 101.90 55400.65 88888.00 2007-05-27 08:08:53.125 147 12307.08 101.90 55400.65 88888.00 2007-05-27 08:08:53.250 147 12307.05 101.85 55400.62 88888.00 2007-05-27 08:08:53.375 147 12307.12 101.88 55400.65 88888.00 2007-05-27 08:08:53.500 147 12307.10 101.88 55400.62 88888.00 2007-05-27 08:08:53.625 147 12307.08 101.90 55400.62 88888.00 2007-05-27 08:08:53.750 147 12307.10 101.85 55400.62 88888.00 2007-05-27 08:08:53.875 147 12307.17 101.85 55400.62 88888.00 2007-05-27 08:08:54.000 147 12307.12 101.83 55400.60 88888.00 2007-05-27 08:08:54.125 147 12307.05 101.83 55400.62 88888.00 2007-05-27 08:08:54.250 147 12307.12 101.92 55400.68 88888.00 2007-05-27 08:08:54.375 147 12307.20 101.95 55400.68 88888.00 2007-05-27 08:08:54.500 147 12307.12 101.83 55400.65 88888.00 2007-05-27 08:08:54.625 147 12306.95 101.72 55400.62 88888.00 2007-05-27 08:08:54.750 147 12306.98 101.80 55400.62 88888.00 2007-05-27 08:08:54.875 147 12307.10 101.85 55400.65 88888.00 2007-05-27 08:08:55.000 147 12307.15 101.85 55400.65 88888.00 2007-05-27 08:08:55.125 147 12307.15 101.85 55400.62 88888.00 2007-05-27 08:08:55.250 147 12307.10 101.78 55400.62 88888.00 2007-05-27 08:08:55.375 147 12307.15 101.78 55400.62 88888.00 2007-05-27 08:08:55.500 147 12307.17 101.75 55400.62 88888.00 2007-05-27 08:08:55.625 147 12307.25 101.70 55400.57 88888.00 2007-05-27 08:08:55.750 147 12307.23 101.72 55400.60 88888.00 2007-05-27 08:08:55.875 147 12307.27 101.85 55400.65 88888.00 2007-05-27 08:08:56.000 147 12307.25 101.85 55400.68 88888.00 2007-05-27 08:08:56.125 147 12307.20 101.83 55400.68 88888.00 2007-05-27 08:08:56.250 147 12307.17 101.80 55400.68 88888.00 2007-05-27 08:08:56.375 147 12307.17 101.83 55400.65 88888.00 2007-05-27 08:08:56.500 147 12307.17 101.83 55400.65 88888.00 2007-05-27 08:08:56.625 147 12307.12 101.83 55400.62 88888.00 2007-05-27 08:08:56.750 147 12307.15 101.78 55400.62 88888.00 2007-05-27 08:08:56.875 147 12307.20 101.83 55400.62 88888.00 2007-05-27 08:08:57.000 147 12307.20 101.85 55400.65 88888.00 2007-05-27 08:08:57.125 147 12307.23 101.88 55400.68 88888.00 2007-05-27 08:08:57.250 147 12307.23 101.90 55400.68 88888.00 2007-05-27 08:08:57.375 147 12307.23 101.85 55400.68 88888.00 2007-05-27 08:08:57.500 147 12307.20 101.83 55400.62 88888.00 2007-05-27 08:08:57.625 147 12307.23 101.75 55400.65 88888.00 2007-05-27 08:08:57.750 147 12307.30 101.78 55400.65 88888.00 2007-05-27 08:08:57.875 147 12307.30 101.80 55400.65 88888.00 2007-05-27 08:08:58.000 147 12307.35 101.80 55400.65 88888.00 2007-05-27 08:08:58.125 147 12307.35 101.80 55400.65 88888.00 2007-05-27 08:08:58.250 147 12307.27 101.78 55400.65 88888.00 2007-05-27 08:08:58.375 147 12307.33 101.83 55400.68 88888.00 2007-05-27 08:08:58.500 147 12307.38 101.85 55400.68 88888.00 2007-05-27 08:08:58.625 147 12307.38 101.88 55400.68 88888.00 2007-05-27 08:08:58.750 147 12307.33 101.83 55400.62 88888.00 2007-05-27 08:08:58.875 147 12307.33 101.80 55400.62 88888.00 2007-05-27 08:08:59.000 147 12307.38 101.75 55400.62 88888.00 2007-05-27 08:08:59.125 147 12307.40 101.85 55400.65 88888.00 2007-05-27 08:08:59.250 147 12307.33 101.72 55400.65 88888.00 2007-05-27 08:08:59.375 147 12307.27 101.72 55400.62 88888.00 2007-05-27 08:08:59.500 147 12307.33 101.85 55400.62 88888.00 2007-05-27 08:08:59.625 147 12307.50 101.90 55400.65 88888.00 2007-05-27 08:08:59.750 147 12307.50 101.83 55400.62 88888.00 2007-05-27 08:08:59.875 147 12307.40 101.78 55400.62 88888.00 2007-05-27 08:09:00.000 147 12307.38 101.78 55400.62 88888.00 2007-05-27 08:09:00.125 147 12307.48 101.75 55400.65 88888.00 2007-05-27 08:09:00.250 147 12307.52 101.80 55400.68 88888.00 2007-05-27 08:09:00.375 147 12307.52 101.83 55400.68 88888.00 2007-05-27 08:09:00.500 147 12307.50 101.83 55400.65 88888.00 2007-05-27 08:09:00.625 147 12307.50 101.83 55400.62 88888.00 2007-05-27 08:09:00.750 147 12307.50 101.83 55400.62 88888.00 2007-05-27 08:09:00.875 147 12307.50 101.83 55400.62 88888.00 2007-05-27 08:09:01.000 147 12307.55 101.80 55400.60 88888.00 2007-05-27 08:09:01.125 147 12307.62 101.72 55400.62 88888.00 2007-05-27 08:09:01.250 147 12307.58 101.72 55400.57 88888.00 2007-05-27 08:09:01.375 147 12307.50 101.72 55400.57 88888.00 2007-05-27 08:09:01.500 147 12307.58 101.72 55400.55 88888.00 2007-05-27 08:09:01.625 147 12307.60 101.72 55400.57 88888.00 2007-05-27 08:09:01.750 147 12307.58 101.78 55400.62 88888.00 2007-05-27 08:09:01.875 147 12307.62 101.80 55400.62 88888.00 2007-05-27 08:09:02.000 147 12307.65 101.78 55400.60 88888.00 2007-05-27 08:09:02.125 147 12307.62 101.72 55400.57 88888.00 2007-05-27 08:09:02.250 147 12307.60 101.70 55400.57 88888.00 2007-05-27 08:09:02.375 147 12307.58 101.75 55400.57 88888.00 2007-05-27 08:09:02.500 147 12307.62 101.78 55400.57 88888.00 2007-05-27 08:09:02.625 147 12307.65 101.83 55400.55 88888.00 2007-05-27 08:09:02.750 147 12307.70 101.80 55400.55 88888.00 2007-05-27 08:09:02.875 147 12307.70 101.72 55400.55 88888.00 2007-05-27 08:09:03.000 147 12307.70 101.72 55400.55 88888.00 2007-05-27 08:09:03.125 147 12307.70 101.75 55400.57 88888.00 2007-05-27 08:09:03.250 147 12307.67 101.78 55400.55 88888.00 2007-05-27 08:09:03.375 147 12307.80 101.80 55400.57 88888.00 2007-05-27 08:09:03.500 147 12307.83 101.80 55400.57 88888.00 2007-05-27 08:09:03.625 147 12307.75 101.80 55400.57 88888.00 2007-05-27 08:09:03.750 147 12307.73 101.78 55400.57 88888.00 2007-05-27 08:09:03.875 147 12307.67 101.75 55400.60 88888.00 2007-05-27 08:09:04.000 147 12307.70 101.75 55400.55 88888.00 2007-05-27 08:09:04.125 147 12307.65 101.72 55400.53 88888.00 2007-05-27 08:09:04.250 147 12307.60 101.75 55400.53 88888.00 2007-05-27 08:09:04.375 147 12307.70 101.75 55400.53 88888.00 2007-05-27 08:09:04.500 147 12307.75 101.78 55400.53 88888.00 2007-05-27 08:09:04.625 147 12307.77 101.75 55400.53 88888.00 2007-05-27 08:09:04.750 147 12307.83 101.75 55400.55 88888.00 2007-05-27 08:09:04.875 147 12307.92 101.80 55400.57 88888.00 2007-05-27 08:09:05.000 147 12307.92 101.78 55400.57 88888.00 2007-05-27 08:09:05.125 147 12307.83 101.70 55400.55 88888.00 2007-05-27 08:09:05.250 147 12307.77 101.75 55400.55 88888.00 2007-05-27 08:09:05.375 147 12307.77 101.70 55400.55 88888.00 2007-05-27 08:09:05.500 147 12307.80 101.70 55400.50 88888.00 2007-05-27 08:09:05.625 147 12307.77 101.67 55400.53 88888.00 2007-05-27 08:09:05.750 147 12307.85 101.67 55400.53 88888.00 2007-05-27 08:09:05.875 147 12307.90 101.72 55400.50 88888.00 2007-05-27 08:09:06.000 147 12307.92 101.75 55400.55 88888.00 2007-05-27 08:09:06.125 147 12307.95 101.72 55400.55 88888.00 2007-05-27 08:09:06.250 147 12307.90 101.67 55400.53 88888.00 2007-05-27 08:09:06.375 147 12307.90 101.65 55400.50 88888.00 2007-05-27 08:09:06.500 147 12307.90 101.67 55400.50 88888.00 2007-05-27 08:09:06.625 147 12307.95 101.67 55400.53 88888.00 2007-05-27 08:09:06.750 147 12307.98 101.70 55400.55 88888.00 2007-05-27 08:09:06.875 147 12307.92 101.72 55400.53 88888.00 2007-05-27 08:09:07.000 147 12307.85 101.65 55400.47 88888.00 2007-05-27 08:09:07.125 147 12307.85 101.62 55400.50 88888.00 2007-05-27 08:09:07.250 147 12307.90 101.60 55400.55 88888.00 2007-05-27 08:09:07.375 147 12308.05 101.65 55400.55 88888.00 2007-05-27 08:09:07.500 147 12308.02 101.65 55400.53 88888.00 2007-05-27 08:09:07.625 147 12307.98 101.60 55400.50 88888.00 2007-05-27 08:09:07.750 147 12307.98 101.58 55400.50 88888.00 2007-05-27 08:09:07.875 147 12307.95 101.58 55400.50 88888.00 2007-05-27 08:09:08.000 147 12308.00 101.60 55400.47 88888.00 2007-05-27 08:09:08.125 147 12308.02 101.60 55400.50 88888.00 2007-05-27 08:09:08.250 147 12308.00 101.62 55400.47 88888.00 2007-05-27 08:09:08.375 147 12307.95 101.65 55400.47 88888.00 2007-05-27 08:09:08.500 147 12308.02 101.67 55400.50 88888.00 2007-05-27 08:09:08.625 147 12308.05 101.62 55400.47 88888.00 2007-05-27 08:09:08.750 147 12308.02 101.55 55400.45 88888.00 2007-05-27 08:09:08.875 147 12307.98 101.53 55400.45 88888.00 2007-05-27 08:09:09.000 147 12308.00 101.50 55400.47 88888.00 2007-05-27 08:09:09.125 147 12308.08 101.55 55400.50 88888.00 2007-05-27 08:09:09.250 147 12308.10 101.55 55400.50 88888.00 2007-05-27 08:09:09.375 147 12308.08 101.58 55400.50 88888.00 2007-05-27 08:09:09.500 147 12308.05 101.60 55400.47 88888.00 2007-05-27 08:09:09.625 147 12308.05 101.55 55400.50 88888.00 2007-05-27 08:09:09.750 147 12308.10 101.55 55400.50 88888.00 2007-05-27 08:09:09.875 147 12308.17 101.55 55400.50 88888.00 2007-05-27 08:09:10.000 147 12308.15 101.55 55400.47 88888.00 2007-05-27 08:09:10.125 147 12308.12 101.55 55400.53 88888.00 2007-05-27 08:09:10.250 147 12308.12 101.53 55400.53 88888.00 2007-05-27 08:09:10.375 147 12308.12 101.50 55400.53 88888.00 2007-05-27 08:09:10.500 147 12308.10 101.55 55400.53 88888.00 2007-05-27 08:09:10.625 147 12308.12 101.60 55400.50 88888.00 2007-05-27 08:09:10.750 147 12308.15 101.58 55400.53 88888.00 2007-05-27 08:09:10.875 147 12308.10 101.55 55400.47 88888.00 2007-05-27 08:09:11.000 147 12308.10 101.55 55400.47 88888.00 2007-05-27 08:09:11.125 147 12308.15 101.55 55400.53 88888.00 2007-05-27 08:09:11.250 147 12308.17 101.53 55400.53 88888.00 2007-05-27 08:09:11.375 147 12308.12 101.47 55400.55 88888.00 2007-05-27 08:09:11.500 147 12308.12 101.47 55400.50 88888.00 2007-05-27 08:09:11.625 147 12308.12 101.53 55400.47 88888.00 2007-05-27 08:09:11.750 147 12308.15 101.53 55400.50 88888.00 2007-05-27 08:09:11.875 147 12308.20 101.50 55400.50 88888.00 2007-05-27 08:09:12.000 147 12308.20 101.45 55400.47 88888.00 2007-05-27 08:09:12.125 147 12308.20 101.40 55400.47 88888.00 2007-05-27 08:09:12.250 147 12308.23 101.40 55400.47 88888.00 2007-05-27 08:09:12.375 147 12308.17 101.35 55400.50 88888.00 2007-05-27 08:09:12.500 147 12308.15 101.40 55400.53 88888.00 2007-05-27 08:09:12.625 147 12308.23 101.47 55400.55 88888.00 2007-05-27 08:09:12.750 147 12308.30 101.55 55400.57 88888.00 2007-05-27 08:09:12.875 147 12308.30 101.50 55400.55 88888.00 2007-05-27 08:09:13.000 147 12308.25 101.38 55400.50 88888.00 2007-05-27 08:09:13.125 147 12308.25 101.33 55400.47 88888.00 2007-05-27 08:09:13.250 147 12308.30 101.35 55400.50 88888.00 2007-05-27 08:09:13.375 147 12308.33 101.40 55400.50 88888.00 2007-05-27 08:09:13.500 147 12308.38 101.42 55400.53 88888.00 2007-05-27 08:09:13.625 147 12308.30 101.40 55400.47 88888.00 2007-05-27 08:09:13.750 147 12308.27 101.40 55400.45 88888.00 2007-05-27 08:09:13.875 147 12308.27 101.38 55400.47 88888.00 2007-05-27 08:09:14.000 147 12308.38 101.40 55400.50 88888.00 2007-05-27 08:09:14.125 147 12308.45 101.42 55400.50 88888.00 2007-05-27 08:09:14.250 147 12308.40 101.45 55400.53 88888.00 2007-05-27 08:09:14.375 147 12308.33 101.42 55400.53 88888.00 2007-05-27 08:09:14.500 147 12308.38 101.38 55400.50 88888.00 2007-05-27 08:09:14.625 147 12308.40 101.35 55400.50 88888.00 2007-05-27 08:09:14.750 147 12308.38 101.33 55400.47 88888.00 2007-05-27 08:09:14.875 147 12308.42 101.38 55400.47 88888.00 2007-05-27 08:09:15.000 147 12308.42 101.35 55400.50 88888.00 2007-05-27 08:09:15.125 147 12308.38 101.35 55400.50 88888.00 2007-05-27 08:09:15.250 147 12308.38 101.33 55400.47 88888.00 2007-05-27 08:09:15.375 147 12308.38 101.33 55400.50 88888.00 2007-05-27 08:09:15.500 147 12308.30 101.30 55400.47 88888.00 2007-05-27 08:09:15.625 147 12308.27 101.35 55400.50 88888.00 2007-05-27 08:09:15.750 147 12308.30 101.38 55400.50 88888.00 2007-05-27 08:09:15.875 147 12308.33 101.30 55400.47 88888.00 2007-05-27 08:09:16.000 147 12308.23 101.22 55400.47 88888.00 2007-05-27 08:09:16.125 147 12308.27 101.25 55400.50 88888.00 2007-05-27 08:09:16.250 147 12308.23 101.25 55400.53 88888.00 2007-05-27 08:09:16.375 147 12308.20 101.22 55400.45 88888.00 2007-05-27 08:09:16.500 147 12308.30 101.28 55400.47 88888.00 2007-05-27 08:09:16.625 147 12308.33 101.30 55400.50 88888.00 2007-05-27 08:09:16.750 147 12308.35 101.30 55400.50 88888.00 2007-05-27 08:09:16.875 147 12308.35 101.22 55400.47 88888.00 2007-05-27 08:09:17.000 147 12308.30 101.20 55400.45 88888.00 2007-05-27 08:09:17.125 147 12308.27 101.25 55400.47 88888.00 2007-05-27 08:09:17.250 147 12308.30 101.28 55400.50 88888.00 2007-05-27 08:09:17.375 147 12308.33 101.25 55400.50 88888.00 2007-05-27 08:09:17.500 147 12308.23 101.17 55400.47 88888.00 2007-05-27 08:09:17.625 147 12308.17 101.20 55400.47 88888.00 2007-05-27 08:09:17.750 147 12308.30 101.28 55400.45 88888.00 2007-05-27 08:09:17.875 147 12308.27 101.25 55400.47 88888.00 2007-05-27 08:09:18.000 147 12308.30 101.22 55400.47 88888.00 2007-05-27 08:09:18.125 147 12308.27 101.22 55400.45 88888.00 2007-05-27 08:09:18.250 147 12308.25 101.20 55400.47 88888.00 2007-05-27 08:09:18.375 147 12308.30 101.22 55400.50 88888.00 2007-05-27 08:09:18.500 147 12308.27 101.22 55400.50 88888.00 2007-05-27 08:09:18.625 147 12308.20 101.17 55400.50 88888.00 2007-05-27 08:09:18.750 147 12308.23 101.12 55400.45 88888.00 2007-05-27 08:09:18.875 147 12308.30 101.15 55400.47 88888.00 2007-05-27 08:09:19.000 147 12308.35 101.17 55400.47 88888.00 2007-05-27 08:09:19.125 147 12308.38 101.17 55400.53 88888.00 2007-05-27 08:09:19.250 147 12308.38 101.10 55400.55 88888.00 2007-05-27 08:09:19.375 147 12308.33 101.08 55400.50 88888.00 2007-05-27 08:09:19.500 147 12308.25 101.05 55400.47 88888.00 2007-05-27 08:09:19.625 147 12308.25 101.15 55400.50 88888.00 2007-05-27 08:09:19.750 147 12308.30 101.22 55400.50 88888.00 2007-05-27 08:09:19.875 147 12308.23 101.20 55400.50 88888.00 2007-05-27 08:09:20.000 147 12308.17 101.15 55400.53 88888.00 2007-05-27 08:09:20.125 147 12308.23 101.10 55400.55 88888.00 2007-05-27 08:09:20.250 147 12308.27 101.08 55400.55 88888.00 2007-05-27 08:09:20.375 147 12308.35 101.10 55400.55 88888.00 2007-05-27 08:09:20.500 147 12308.27 101.10 55400.55 88888.00 2007-05-27 08:09:20.625 147 12308.23 101.10 55400.55 88888.00 2007-05-27 08:09:20.750 147 12308.25 101.08 55400.53 88888.00 2007-05-27 08:09:20.875 147 12308.30 101.08 55400.53 88888.00 2007-05-27 08:09:21.000 147 12308.27 101.12 55400.53 88888.00 2007-05-27 08:09:21.125 147 12308.20 101.10 55400.53 88888.00 2007-05-27 08:09:21.250 147 12308.23 101.08 55400.53 88888.00 2007-05-27 08:09:21.375 147 12308.30 101.10 55400.53 88888.00 2007-05-27 08:09:21.500 147 12308.25 101.10 55400.50 88888.00 2007-05-27 08:09:21.625 147 12308.15 101.00 55400.47 88888.00 2007-05-27 08:09:21.750 147 12308.17 100.97 55400.55 88888.00 2007-05-27 08:09:21.875 147 12308.25 101.03 55400.55 88888.00 2007-05-27 08:09:22.000 147 12308.25 101.08 55400.53 88888.00 2007-05-27 08:09:22.125 147 12308.23 101.08 55400.55 88888.00 2007-05-27 08:09:22.250 147 12308.23 101.05 55400.55 88888.00 2007-05-27 08:09:22.375 147 12308.25 101.03 55400.55 88888.00 2007-05-27 08:09:22.500 147 12308.20 101.08 55400.57 88888.00 2007-05-27 08:09:22.625 147 12308.12 101.08 55400.53 88888.00 2007-05-27 08:09:22.750 147 12308.10 101.00 55400.53 88888.00 2007-05-27 08:09:22.875 147 12308.17 101.03 55400.55 88888.00 2007-05-27 08:09:23.000 147 12308.20 101.08 55400.55 88888.00 2007-05-27 08:09:23.125 147 12308.20 101.00 55400.55 88888.00 2007-05-27 08:09:23.250 147 12308.12 101.00 55400.57 88888.00 2007-05-27 08:09:23.375 147 12308.17 101.05 55400.57 88888.00 2007-05-27 08:09:23.500 147 12308.20 101.12 55400.60 88888.00 2007-05-27 08:09:23.625 147 12308.25 101.12 55400.57 88888.00 2007-05-27 08:09:23.750 147 12308.23 101.10 55400.53 88888.00 2007-05-27 08:09:23.875 147 12308.27 101.12 55400.57 88888.00 2007-05-27 08:09:24.000 147 12308.17 101.08 55400.55 88888.00 2007-05-27 08:09:24.125 147 12308.10 101.08 55400.55 88888.00 2007-05-27 08:09:24.250 147 12308.08 101.12 55400.60 88888.00 2007-05-27 08:09:24.375 147 12308.05 101.08 55400.60 88888.00 2007-05-27 08:09:24.500 147 12307.95 100.95 55400.57 88888.00 2007-05-27 08:09:24.625 147 12307.90 100.90 55400.55 88888.00 2007-05-27 08:09:24.750 147 12307.92 101.00 55400.55 88888.00 2007-05-27 08:09:24.875 147 12308.00 101.10 55400.57 88888.00 2007-05-27 08:09:25.000 147 12308.02 101.05 55400.57 88888.00 2007-05-27 08:09:25.125 147 12308.05 101.03 55400.55 88888.00 2007-05-27 08:09:25.250 147 12308.05 101.00 55400.53 88888.00 2007-05-27 08:09:25.375 147 12308.05 100.95 55400.53 88888.00 2007-05-27 08:09:25.500 147 12308.10 100.97 55400.55 88888.00 2007-05-27 08:09:25.625 147 12308.15 101.03 55400.57 88888.00 2007-05-27 08:09:25.750 147 12308.02 101.03 55400.55 88888.00 2007-05-27 08:09:25.875 147 12308.00 100.97 55400.53 88888.00 2007-05-27 08:09:26.000 147 12308.05 100.95 55400.53 88888.00 2007-05-27 08:09:26.125 147 12308.08 101.00 55400.57 88888.00 2007-05-27 08:09:26.250 147 12308.02 101.08 55400.57 88888.00 2007-05-27 08:09:26.375 147 12308.02 101.08 55400.57 88888.00 2007-05-27 08:09:26.500 147 12308.02 101.00 55400.55 88888.00 2007-05-27 08:09:26.625 147 12307.95 101.00 55400.55 88888.00 2007-05-27 08:09:26.750 147 12307.90 101.00 55400.55 88888.00 2007-05-27 08:09:26.875 147 12307.92 101.00 55400.55 88888.00 2007-05-27 08:09:27.000 147 12307.95 101.03 55400.55 88888.00 2007-05-27 08:09:27.125 147 12307.95 101.10 55400.57 88888.00 2007-05-27 08:09:27.250 147 12307.88 101.08 55400.60 88888.00 2007-05-27 08:09:27.375 147 12307.90 101.03 55400.57 88888.00 2007-05-27 08:09:27.500 147 12307.95 101.00 55400.57 88888.00 2007-05-27 08:09:27.625 147 12307.98 101.05 55400.60 88888.00 2007-05-27 08:09:27.750 147 12307.98 101.03 55400.57 88888.00 2007-05-27 08:09:27.875 147 12307.95 101.03 55400.57 88888.00 2007-05-27 08:09:28.000 147 12307.92 101.00 55400.55 88888.00 2007-05-27 08:09:28.125 147 12307.95 101.05 55400.55 88888.00 2007-05-27 08:09:28.250 147 12307.95 101.08 55400.57 88888.00 2007-05-27 08:09:28.375 147 12307.90 101.05 55400.57 88888.00 2007-05-27 08:09:28.500 147 12307.90 101.03 55400.55 88888.00 2007-05-27 08:09:28.625 147 12307.90 100.97 55400.55 88888.00 2007-05-27 08:09:28.750 147 12307.88 100.95 55400.57 88888.00 2007-05-27 08:09:28.875 147 12307.88 101.03 55400.57 88888.00 2007-05-27 08:09:29.000 147 12307.85 101.03 55400.60 88888.00 2007-05-27 08:09:29.125 147 12307.88 101.05 55400.65 88888.00 2007-05-27 08:09:29.250 147 12307.88 101.08 55400.65 88888.00 2007-05-27 08:09:29.375 147 12307.83 101.08 55400.62 88888.00 2007-05-27 08:09:29.500 147 12307.77 101.08 55400.57 88888.00 2007-05-27 08:09:29.625 147 12307.85 101.15 55400.60 88888.00 2007-05-27 08:09:29.750 147 12307.83 101.08 55400.62 88888.00 2007-05-27 08:09:29.875 147 12307.80 101.05 55400.60 88888.00 2007-05-27 08:09:30.000 147 12307.83 101.08 55400.60 88888.00 2007-05-27 08:09:30.125 147 12307.85 101.12 55400.62 88888.00 2007-05-27 08:09:30.250 147 12307.80 101.10 55400.62 88888.00 2007-05-27 08:09:30.375 147 12307.80 101.05 55400.62 88888.00 2007-05-27 08:09:30.500 147 12307.77 101.05 55400.62 88888.00 2007-05-27 08:09:30.625 147 12307.75 101.05 55400.57 88888.00 2007-05-27 08:09:30.750 147 12307.73 101.10 55400.62 88888.00 2007-05-27 08:09:30.875 147 12307.73 101.12 55400.62 88888.00 2007-05-27 08:09:31.000 147 12307.67 101.08 55400.57 88888.00 2007-05-27 08:09:31.125 147 12307.67 101.10 55400.60 88888.00 2007-05-27 08:09:31.250 147 12307.67 101.12 55400.60 88888.00 2007-05-27 08:09:31.375 147 12307.75 101.12 55400.60 88888.00 2007-05-27 08:09:31.500 147 12307.77 101.08 55400.57 88888.00 2007-05-27 08:09:31.625 147 12307.70 101.12 55400.57 88888.00 2007-05-27 08:09:31.750 147 12307.65 101.08 55400.57 88888.00 2007-05-27 08:09:31.875 147 12307.67 101.10 55400.60 88888.00 2007-05-27 08:09:32.000 147 12307.70 101.12 55400.62 88888.00 2007-05-27 08:09:32.125 147 12307.67 101.12 55400.62 88888.00 2007-05-27 08:09:32.250 147 12307.67 101.05 55400.60 88888.00 2007-05-27 08:09:32.375 147 12307.65 101.10 55400.62 88888.00 2007-05-27 08:09:32.500 147 12307.62 101.17 55400.62 88888.00 2007-05-27 08:09:32.625 147 12307.65 101.17 55400.62 88888.00 2007-05-27 08:09:32.750 147 12307.65 101.12 55400.62 88888.00 2007-05-27 08:09:32.875 147 12307.60 101.05 55400.62 88888.00 2007-05-27 08:09:33.000 147 12307.65 101.05 55400.60 88888.00 2007-05-27 08:09:33.125 147 12307.65 101.05 55400.62 88888.00 2007-05-27 08:09:33.250 147 12307.55 101.08 55400.62 88888.00 2007-05-27 08:09:33.375 147 12307.58 101.12 55400.62 88888.00 2007-05-27 08:09:33.500 147 12307.58 101.10 55400.62 88888.00 2007-05-27 08:09:33.625 147 12307.58 101.10 55400.60 88888.00 2007-05-27 08:09:33.750 147 12307.60 101.10 55400.57 88888.00 2007-05-27 08:09:33.875 147 12307.62 101.12 55400.60 88888.00 2007-05-27 08:09:34.000 147 12307.55 101.12 55400.62 88888.00 2007-05-27 08:09:34.125 147 12307.55 101.12 55400.62 88888.00 2007-05-27 08:09:34.250 147 12307.55 101.10 55400.62 88888.00 2007-05-27 08:09:34.375 147 12307.55 101.10 55400.62 88888.00 2007-05-27 08:09:34.500 147 12307.55 101.12 55400.65 88888.00 2007-05-27 08:09:34.625 147 12307.58 101.15 55400.62 88888.00 2007-05-27 08:09:34.750 147 12307.52 101.12 55400.62 88888.00 2007-05-27 08:09:34.875 147 12307.48 101.08 55400.60 88888.00 2007-05-27 08:09:35.000 147 12307.50 101.10 55400.60 88888.00 2007-05-27 08:09:35.125 147 12307.50 101.12 55400.60 88888.00 2007-05-27 08:09:35.250 147 12307.42 101.10 55400.60 88888.00 2007-05-27 08:09:35.375 147 12307.45 101.12 55400.62 88888.00 2007-05-27 08:09:35.500 147 12307.48 101.12 55400.62 88888.00 2007-05-27 08:09:35.625 147 12307.48 101.12 55400.60 88888.00 2007-05-27 08:09:35.750 147 12307.50 101.15 55400.62 88888.00 2007-05-27 08:09:35.875 147 12307.48 101.12 55400.60 88888.00 2007-05-27 08:09:36.000 147 12307.50 101.15 55400.60 88888.00 2007-05-27 08:09:36.125 147 12307.50 101.15 55400.62 88888.00 2007-05-27 08:09:36.250 147 12307.45 101.20 55400.62 88888.00 2007-05-27 08:09:36.375 147 12307.50 101.22 55400.62 88888.00 2007-05-27 08:09:36.500 147 12307.60 101.28 55400.62 88888.00 2007-05-27 08:09:36.625 147 12307.60 101.15 55400.60 88888.00 2007-05-27 08:09:36.750 147 12307.48 101.10 55400.57 88888.00 2007-05-27 08:09:36.875 147 12307.42 101.15 55400.57 88888.00 2007-05-27 08:09:37.000 147 12307.38 101.15 55400.57 88888.00 2007-05-27 08:09:37.125 147 12307.38 101.20 55400.60 88888.00 2007-05-27 08:09:37.250 147 12307.33 101.20 55400.62 88888.00 2007-05-27 08:09:37.375 147 12307.40 101.20 55400.62 88888.00 2007-05-27 08:09:37.500 147 12307.42 101.20 55400.65 88888.00 2007-05-27 08:09:37.625 147 12307.38 101.25 55400.68 88888.00 2007-05-27 08:09:37.750 147 12307.30 101.20 55400.68 88888.00 2007-05-27 08:09:37.875 147 12307.33 101.22 55400.70 88888.00 2007-05-27 08:09:38.000 147 12307.42 101.25 55400.65 88888.00 2007-05-27 08:09:38.125 147 12307.38 101.22 55400.62 88888.00 2007-05-27 08:09:38.250 147 12307.35 101.17 55400.62 88888.00 2007-05-27 08:09:38.375 147 12307.42 101.17 55400.65 88888.00 2007-05-27 08:09:38.500 147 12307.42 101.15 55400.65 88888.00 2007-05-27 08:09:38.625 147 12307.35 101.15 55400.65 88888.00 2007-05-27 08:09:38.750 147 12307.33 101.15 55400.62 88888.00 2007-05-27 08:09:38.875 147 12307.33 101.20 55400.62 88888.00 2007-05-27 08:09:39.000 147 12307.30 101.17 55400.62 88888.00 2007-05-27 08:09:39.125 147 12307.27 101.17 55400.62 88888.00 2007-05-27 08:09:39.250 147 12307.33 101.17 55400.60 88888.00 2007-05-27 08:09:39.375 147 12307.33 101.22 55400.57 88888.00 2007-05-27 08:09:39.500 147 12307.30 101.20 55400.57 88888.00 2007-05-27 08:09:39.625 147 12307.30 101.17 55400.55 88888.00 2007-05-27 08:09:39.750 147 12307.30 101.20 55400.55 88888.00 2007-05-27 08:09:39.875 147 12307.33 101.20 55400.57 88888.00 2007-05-27 08:09:40.000 147 12307.40 101.20 55400.55 88888.00 2007-05-27 08:09:40.125 147 12307.40 101.22 55400.60 88888.00 2007-05-27 08:09:40.250 147 12307.33 101.17 55400.60 88888.00 2007-05-27 08:09:40.375 147 12307.27 101.17 55400.60 88888.00 2007-05-27 08:09:40.500 147 12307.20 101.20 55400.57 88888.00 2007-05-27 08:09:40.625 147 12307.20 101.22 55400.62 88888.00 2007-05-27 08:09:40.750 147 12307.17 101.22 55400.65 88888.00 2007-05-27 08:09:40.875 147 12307.12 101.20 55400.62 88888.00 2007-05-27 08:09:41.000 147 12307.20 101.17 55400.62 88888.00 2007-05-27 08:09:41.125 147 12307.23 101.17 55400.62 88888.00 2007-05-27 08:09:41.250 147 12307.20 101.20 55400.62 88888.00 2007-05-27 08:09:41.375 147 12307.20 101.17 55400.60 88888.00 2007-05-27 08:09:41.500 147 12307.12 101.17 55400.60 88888.00 2007-05-27 08:09:41.625 147 12307.15 101.20 55400.60 88888.00 2007-05-27 08:09:41.750 147 12307.17 101.20 55400.60 88888.00 2007-05-27 08:09:41.875 147 12307.20 101.22 55400.65 88888.00 2007-05-27 08:09:42.000 147 12307.23 101.17 55400.60 88888.00 2007-05-27 08:09:42.125 147 12307.30 101.20 55400.60 88888.00 2007-05-27 08:09:42.250 147 12307.25 101.22 55400.62 88888.00 2007-05-27 08:09:42.375 147 12307.17 101.22 55400.62 88888.00 2007-05-27 08:09:42.500 147 12307.20 101.22 55400.65 88888.00 2007-05-27 08:09:42.625 147 12307.25 101.17 55400.62 88888.00 2007-05-27 08:09:42.750 147 12307.23 101.15 55400.62 88888.00 2007-05-27 08:09:42.875 147 12307.17 101.17 55400.60 88888.00 2007-05-27 08:09:43.000 147 12307.17 101.22 55400.60 88888.00 2007-05-27 08:09:43.125 147 12307.15 101.17 55400.62 88888.00 2007-05-27 08:09:43.250 147 12307.15 101.12 55400.62 88888.00 2007-05-27 08:09:43.375 147 12307.17 101.15 55400.62 88888.00 2007-05-27 08:09:43.500 147 12307.12 101.10 55400.57 88888.00 2007-05-27 08:09:43.625 147 12307.17 101.17 55400.60 88888.00 2007-05-27 08:09:43.750 147 12307.15 101.20 55400.62 88888.00 2007-05-27 08:09:43.875 147 12307.05 101.15 55400.57 88888.00 2007-05-27 08:09:44.000 147 12307.08 101.12 55400.57 88888.00 2007-05-27 08:09:44.125 147 12307.12 101.12 55400.60 88888.00 2007-05-27 08:09:44.250 147 12307.05 101.15 55400.62 88888.00 2007-05-27 08:09:44.375 147 12307.02 101.20 55400.65 88888.00 2007-05-27 08:09:44.500 147 12307.05 101.17 55400.60 88888.00 2007-05-27 08:09:44.625 147 12307.05 101.20 55400.57 88888.00 2007-05-27 08:09:44.750 147 12307.05 101.15 55400.60 88888.00 2007-05-27 08:09:44.875 147 12307.10 101.17 55400.60 88888.00 2007-05-27 08:09:45.000 147 12307.15 101.20 55400.60 88888.00 2007-05-27 08:09:45.125 147 12307.15 101.17 55400.60 88888.00 2007-05-27 08:09:45.250 147 12307.12 101.12 55400.62 88888.00 2007-05-27 08:09:45.375 147 12307.08 101.15 55400.60 88888.00 2007-05-27 08:09:45.500 147 12307.05 101.17 55400.60 88888.00 2007-05-27 08:09:45.625 147 12307.08 101.17 55400.60 88888.00 2007-05-27 08:09:45.750 147 12307.10 101.17 55400.57 88888.00 2007-05-27 08:09:45.875 147 12307.08 101.15 55400.57 88888.00 2007-05-27 08:09:46.000 147 12307.02 101.08 55400.57 88888.00 2007-05-27 08:09:46.125 147 12307.02 101.10 55400.60 88888.00 2007-05-27 08:09:46.250 147 12307.05 101.15 55400.62 88888.00 2007-05-27 08:09:46.375 147 12307.10 101.22 55400.60 88888.00 2007-05-27 08:09:46.500 147 12307.05 101.17 55400.57 88888.00 2007-05-27 08:09:46.625 147 12307.05 101.22 55400.60 88888.00 2007-05-27 08:09:46.750 147 12307.05 101.22 55400.60 88888.00 2007-05-27 08:09:46.875 147 12307.08 101.20 55400.60 88888.00 2007-05-27 08:09:47.000 147 12307.05 101.17 55400.57 88888.00 2007-05-27 08:09:47.125 147 12307.05 101.17 55400.57 88888.00 2007-05-27 08:09:47.250 147 12307.12 101.17 55400.60 88888.00 2007-05-27 08:09:47.375 147 12307.15 101.22 55400.60 88888.00 2007-05-27 08:09:47.500 147 12307.05 101.20 55400.57 88888.00 2007-05-27 08:09:47.625 147 12307.02 101.20 55400.57 88888.00 2007-05-27 08:09:47.750 147 12307.05 101.20 55400.60 88888.00 2007-05-27 08:09:47.875 147 12307.05 101.20 55400.57 88888.00 2007-05-27 08:09:48.000 147 12307.10 101.22 55400.60 88888.00 2007-05-27 08:09:48.125 147 12307.08 101.17 55400.57 88888.00 2007-05-27 08:09:48.250 147 12306.98 101.12 55400.53 88888.00 2007-05-27 08:09:48.375 147 12307.00 101.12 55400.55 88888.00 2007-05-27 08:09:48.500 147 12307.02 101.12 55400.53 88888.00 2007-05-27 08:09:48.625 147 12307.10 101.10 55400.55 88888.00 2007-05-27 08:09:48.750 147 12307.08 101.15 55400.57 88888.00 2007-05-27 08:09:48.875 147 12307.10 101.08 55400.55 88888.00 2007-05-27 08:09:49.000 147 12307.05 101.00 55400.55 88888.00 2007-05-27 08:09:49.125 147 12307.08 101.10 55400.55 88888.00 2007-05-27 08:09:49.250 147 12307.05 101.08 55400.55 88888.00 2007-05-27 08:09:49.375 147 12307.08 101.05 55400.55 88888.00 2007-05-27 08:09:49.500 147 12307.10 101.08 55400.57 88888.00 2007-05-27 08:09:49.625 147 12307.15 101.08 55400.60 88888.00 2007-05-27 08:09:49.750 147 12307.15 101.12 55400.55 88888.00 2007-05-27 08:09:49.875 147 12307.12 101.08 55400.55 88888.00 2007-05-27 08:09:50.000 147 12307.12 101.10 55400.55 88888.00 2007-05-27 08:09:50.125 147 12307.12 101.12 55400.55 88888.00 2007-05-27 08:09:50.250 147 12307.12 101.05 55400.55 88888.00 2007-05-27 08:09:50.375 147 12307.10 101.05 55400.53 88888.00 2007-05-27 08:09:50.500 147 12307.08 101.08 55400.53 88888.00 2007-05-27 08:09:50.625 147 12307.15 101.10 55400.55 88888.00 2007-05-27 08:09:50.750 147 12307.17 101.12 55400.55 88888.00 2007-05-27 08:09:50.875 147 12307.17 101.12 55400.55 88888.00 2007-05-27 08:09:51.000 147 12307.15 101.05 55400.53 88888.00 2007-05-27 08:09:51.125 147 12307.12 101.00 55400.53 88888.00 2007-05-27 08:09:51.250 147 12307.08 101.05 55400.50 88888.00 2007-05-27 08:09:51.375 147 12307.05 101.08 55400.50 88888.00 2007-05-27 08:09:51.500 147 12307.05 101.10 55400.53 88888.00 2007-05-27 08:09:51.625 147 12307.08 101.08 55400.50 88888.00 2007-05-27 08:09:51.750 147 12307.15 101.05 55400.53 88888.00 2007-05-27 08:09:51.875 147 12307.17 101.05 55400.50 88888.00 2007-05-27 08:09:52.000 147 12307.20 101.08 55400.50 88888.00 2007-05-27 08:09:52.125 147 12307.17 101.10 55400.50 88888.00 2007-05-27 08:09:52.250 147 12307.12 101.08 55400.50 88888.00 2007-05-27 08:09:52.375 147 12307.17 101.03 55400.47 88888.00 2007-05-27 08:09:52.500 147 12307.17 101.00 55400.50 88888.00 2007-05-27 08:09:52.625 147 12307.15 101.08 55400.50 88888.00 2007-05-27 08:09:52.750 147 12307.15 101.08 55400.47 88888.00 2007-05-27 08:09:52.875 147 12307.17 101.10 55400.50 88888.00 2007-05-27 08:09:53.000 147 12307.17 101.12 55400.55 88888.00 2007-05-27 08:09:53.125 147 12307.12 101.05 55400.53 88888.00 2007-05-27 08:09:53.250 147 12307.05 100.97 55400.47 88888.00 2007-05-27 08:09:53.375 147 12307.10 101.00 55400.45 88888.00 2007-05-27 08:09:53.500 147 12307.20 101.08 55400.47 88888.00 2007-05-27 08:09:53.625 147 12307.15 101.03 55400.45 88888.00 2007-05-27 08:09:53.750 147 12307.12 101.00 55400.43 88888.00 2007-05-27 08:09:53.875 147 12307.15 101.03 55400.45 88888.00 2007-05-27 08:09:54.000 147 12307.25 101.08 55400.47 88888.00 2007-05-27 08:09:54.125 147 12307.20 101.05 55400.47 88888.00 2007-05-27 08:09:54.250 147 12307.08 100.97 55400.47 88888.00 2007-05-27 08:09:54.375 147 12307.10 101.00 55400.47 88888.00 2007-05-27 08:09:54.500 147 12307.12 101.00 55400.47 88888.00 2007-05-27 08:09:54.625 147 12307.12 100.95 55400.47 88888.00 2007-05-27 08:09:54.750 147 12307.12 100.92 55400.43 88888.00 2007-05-27 08:09:54.875 147 12307.12 100.95 55400.43 88888.00 2007-05-27 08:09:55.000 147 12307.15 101.03 55400.47 88888.00 2007-05-27 08:09:55.125 147 12307.15 101.03 55400.43 88888.00 2007-05-27 08:09:55.250 147 12307.02 100.97 55400.40 88888.00 2007-05-27 08:09:55.375 147 12307.08 101.03 55400.40 88888.00 2007-05-27 08:09:55.500 147 12307.15 101.08 55400.43 88888.00 2007-05-27 08:09:55.625 147 12307.20 101.08 55400.43 88888.00 2007-05-27 08:09:55.750 147 12307.20 101.03 55400.43 88888.00 2007-05-27 08:09:55.875 147 12307.15 101.00 55400.40 88888.00 2007-05-27 08:09:56.000 147 12307.17 101.00 55400.43 88888.00 2007-05-27 08:09:56.125 147 12307.17 100.97 55400.43 88888.00 2007-05-27 08:09:56.250 147 12307.17 100.95 55400.43 88888.00 2007-05-27 08:09:56.375 147 12307.20 100.95 55400.40 88888.00 2007-05-27 08:09:56.500 147 12307.15 100.95 55400.40 88888.00 2007-05-27 08:09:56.625 147 12307.10 100.95 55400.43 88888.00 2007-05-27 08:09:56.750 147 12307.05 100.92 55400.43 88888.00 2007-05-27 08:09:56.875 147 12307.05 100.97 55400.45 88888.00 2007-05-27 08:09:57.000 147 12307.12 101.00 55400.45 88888.00 2007-05-27 08:09:57.125 147 12307.17 101.00 55400.47 88888.00 2007-05-27 08:09:57.250 147 12307.12 101.03 55400.47 88888.00 2007-05-27 08:09:57.375 147 12307.05 101.03 55400.43 88888.00 2007-05-27 08:09:57.500 147 12307.02 100.95 55400.43 88888.00 2007-05-27 08:09:57.625 147 12307.05 100.95 55400.40 88888.00 2007-05-27 08:09:57.750 147 12307.10 100.95 55400.40 88888.00 2007-05-27 08:09:57.875 147 12307.15 100.97 55400.40 88888.00 2007-05-27 08:09:58.000 147 12307.15 101.00 55400.40 88888.00 2007-05-27 08:09:58.125 147 12307.12 100.97 55400.40 88888.00 2007-05-27 08:09:58.250 147 12307.17 100.97 55400.43 88888.00 2007-05-27 08:09:58.375 147 12307.17 101.00 55400.45 88888.00 2007-05-27 08:09:58.500 147 12307.12 100.92 55400.43 88888.00 2007-05-27 08:09:58.625 147 12307.15 100.95 55400.43 88888.00 2007-05-27 08:09:58.750 147 12307.20 100.95 55400.43 88888.00 2007-05-27 08:09:58.875 147 12307.20 100.97 55400.43 88888.00 2007-05-27 08:09:59.000 147 12307.23 101.00 55400.40 88888.00 2007-05-27 08:09:59.125 147 12307.15 100.97 55400.40 88888.00 2007-05-27 08:09:59.250 147 12307.02 100.92 55400.35 88888.00 2007-05-27 08:09:59.375 147 12306.95 100.88 55400.35 88888.00 2007-05-27 08:09:59.500 147 12306.98 100.90 55400.38 88888.00 2007-05-27 08:09:59.625 147 12307.02 100.88 55400.38 88888.00 2007-05-27 08:09:59.750 147 12307.05 100.88 55400.38 88888.00 2007-05-27 08:09:59.875 147 12307.12 100.85 55400.38 88888.00 2007-05-27 08:10:00.000 147 12307.12 100.83 55400.38 88888.00 2007-05-27 08:10:00.125 147 12307.08 100.85 55400.38 88888.00 2007-05-27 08:10:00.250 147 12307.05 100.90 55400.38 88888.00 2007-05-27 08:10:00.375 147 12307.08 100.92 55400.38 88888.00 2007-05-27 08:10:00.500 147 12307.05 100.88 55400.35 88888.00 2007-05-27 08:10:00.625 147 12307.05 100.88 55400.32 88888.00 2007-05-27 08:10:00.750 147 12307.05 100.90 55400.30 88888.00 2007-05-27 08:10:00.875 147 12307.05 100.95 55400.38 88888.00 2007-05-27 08:10:01.000 147 12306.95 100.85 55400.38 88888.00 2007-05-27 08:10:01.125 147 12306.98 100.83 55400.35 88888.00 2007-05-27 08:10:01.250 147 12307.08 100.85 55400.38 88888.00 2007-05-27 08:10:01.375 147 12307.17 100.88 55400.38 88888.00 2007-05-27 08:10:01.500 147 12307.12 100.92 55400.38 88888.00 2007-05-27 08:10:01.625 147 12307.02 100.88 55400.38 88888.00 2007-05-27 08:10:01.750 147 12307.00 100.83 55400.32 88888.00 2007-05-27 08:10:01.875 147 12307.02 100.85 55400.38 88888.00 2007-05-27 08:10:02.000 147 12307.00 100.83 55400.35 88888.00 2007-05-27 08:10:02.125 147 12306.98 100.85 55400.35 88888.00 2007-05-27 08:10:02.250 147 12306.98 100.85 55400.35 88888.00 2007-05-27 08:10:02.375 147 12306.95 100.85 55400.32 88888.00 2007-05-27 08:10:02.500 147 12307.00 100.85 55400.30 88888.00 2007-05-27 08:10:02.625 147 12307.10 100.83 55400.35 88888.00 2007-05-27 08:10:02.750 147 12307.10 100.88 55400.35 88888.00 2007-05-27 08:10:02.875 147 12307.10 100.85 55400.32 88888.00 2007-05-27 08:10:03.000 147 12307.08 100.80 55400.30 88888.00 2007-05-27 08:10:03.125 147 12307.02 100.88 55400.32 88888.00 2007-05-27 08:10:03.250 147 12306.92 100.88 55400.30 88888.00 2007-05-27 08:10:03.375 147 12306.90 100.85 55400.32 88888.00 2007-05-27 08:10:03.500 147 12306.95 100.80 55400.30 88888.00 2007-05-27 08:10:03.625 147 12307.02 100.78 55400.32 88888.00 2007-05-27 08:10:03.750 147 12307.02 100.85 55400.35 88888.00 2007-05-27 08:10:03.875 147 12307.00 100.88 55400.35 88888.00 2007-05-27 08:10:04.000 147 12306.95 100.83 55400.32 88888.00 2007-05-27 08:10:04.125 147 12306.95 100.80 55400.32 88888.00 2007-05-27 08:10:04.250 147 12306.95 100.80 55400.38 88888.00 2007-05-27 08:10:04.375 147 12307.00 100.75 55400.30 88888.00 2007-05-27 08:10:04.500 147 12307.05 100.80 55400.35 88888.00 2007-05-27 08:10:04.625 147 12307.02 100.85 55400.35 88888.00 2007-05-27 08:10:04.750 147 12306.90 100.90 55400.35 88888.00 2007-05-27 08:10:04.875 147 12306.90 100.85 55400.32 88888.00 2007-05-27 08:10:05.000 147 12307.00 100.83 55400.30 88888.00 2007-05-27 08:10:05.125 147 12306.95 100.85 55400.30 88888.00 2007-05-27 08:10:05.250 147 12306.95 100.88 55400.30 88888.00 2007-05-27 08:10:05.375 147 12306.98 100.90 55400.35 88888.00 2007-05-27 08:10:05.500 147 12306.95 100.90 55400.32 88888.00 2007-05-27 08:10:05.625 147 12306.88 100.85 55400.30 88888.00 2007-05-27 08:10:05.750 147 12306.92 100.78 55400.30 88888.00 2007-05-27 08:10:05.875 147 12306.95 100.75 55400.30 88888.00 2007-05-27 08:10:06.000 147 12306.95 100.78 55400.28 88888.00 2007-05-27 08:10:06.125 147 12306.98 100.83 55400.30 88888.00 2007-05-27 08:10:06.250 147 12306.95 100.80 55400.30 88888.00 2007-05-27 08:10:06.375 147 12306.90 100.72 55400.30 88888.00 2007-05-27 08:10:06.500 147 12306.85 100.67 55400.30 88888.00 2007-05-27 08:10:06.625 147 12306.83 100.70 55400.28 88888.00 2007-05-27 08:10:06.750 147 12306.77 100.72 55400.25 88888.00 2007-05-27 08:10:06.875 147 12306.77 100.72 55400.25 88888.00 2007-05-27 08:10:07.000 147 12306.83 100.72 55400.25 88888.00 2007-05-27 08:10:07.125 147 12306.88 100.75 55400.25 88888.00 2007-05-27 08:10:07.250 147 12306.83 100.78 55400.25 88888.00 2007-05-27 08:10:07.375 147 12306.83 100.80 55400.25 88888.00 2007-05-27 08:10:07.500 147 12306.85 100.75 55400.28 88888.00 2007-05-27 08:10:07.625 147 12306.83 100.78 55400.30 88888.00 2007-05-27 08:10:07.750 147 12306.80 100.75 55400.28 88888.00 2007-05-27 08:10:07.875 147 12306.80 100.70 55400.25 88888.00 2007-05-27 08:10:08.000 147 12306.80 100.75 55400.28 88888.00 2007-05-27 08:10:08.125 147 12306.77 100.75 55400.28 88888.00 2007-05-27 08:10:08.250 147 12306.88 100.70 55400.25 88888.00 2007-05-27 08:10:08.375 147 12306.83 100.67 55400.22 88888.00 2007-05-27 08:10:08.500 147 12306.75 100.65 55400.22 88888.00 2007-05-27 08:10:08.625 147 12306.83 100.67 55400.20 88888.00 2007-05-27 08:10:08.750 147 12306.95 100.70 55400.22 88888.00 2007-05-27 08:10:08.875 147 12306.98 100.75 55400.28 88888.00 2007-05-27 08:10:09.000 147 12306.95 100.78 55400.22 88888.00 2007-05-27 08:10:09.125 147 12306.92 100.72 55400.20 88888.00 2007-05-27 08:10:09.250 147 12306.80 100.67 55400.20 88888.00 2007-05-27 08:10:09.375 147 12306.77 100.67 55400.20 88888.00 2007-05-27 08:10:09.500 147 12306.75 100.70 55400.18 88888.00 2007-05-27 08:10:09.625 147 12306.77 100.72 55400.20 88888.00 2007-05-27 08:10:09.750 147 12306.75 100.72 55400.22 88888.00 2007-05-27 08:10:09.875 147 12306.70 100.67 55400.22 88888.00 2007-05-27 08:10:10.000 147 12306.77 100.67 55400.20 88888.00 2007-05-27 08:10:10.125 147 12306.77 100.67 55400.20 88888.00 2007-05-27 08:10:10.250 147 12306.80 100.65 55400.20 88888.00 2007-05-27 08:10:10.375 147 12306.83 100.72 55400.20 88888.00 2007-05-27 08:10:10.500 147 12306.80 100.67 55400.18 88888.00 2007-05-27 08:10:10.625 147 12306.75 100.60 55400.18 88888.00 2007-05-27 08:10:10.750 147 12306.77 100.65 55400.20 88888.00 2007-05-27 08:10:10.875 147 12306.88 100.67 55400.25 88888.00 2007-05-27 08:10:11.000 147 12306.90 100.65 55400.25 88888.00 2007-05-27 08:10:11.125 147 12306.80 100.58 55400.20 88888.00 2007-05-27 08:10:11.250 147 12306.67 100.58 55400.18 88888.00 2007-05-27 08:10:11.375 147 12306.73 100.72 55400.22 88888.00 2007-05-27 08:10:11.500 147 12306.75 100.65 55400.20 88888.00 2007-05-27 08:10:11.625 147 12306.75 100.53 55400.18 88888.00 2007-05-27 08:10:11.750 147 12306.80 100.53 55400.20 88888.00 2007-05-27 08:10:11.875 147 12306.73 100.60 55400.18 88888.00 2007-05-27 08:10:12.000 147 12306.70 100.60 55400.18 88888.00 2007-05-27 08:10:12.125 147 12306.70 100.62 55400.18 88888.00 2007-05-27 08:10:12.250 147 12306.67 100.70 55400.20 88888.00 2007-05-27 08:10:12.375 147 12306.73 100.70 55400.18 88888.00 2007-05-27 08:10:12.500 147 12306.73 100.60 55400.15 88888.00 2007-05-27 08:10:12.625 147 12306.75 100.60 55400.12 88888.00 2007-05-27 08:10:12.750 147 12306.80 100.62 55400.12 88888.00 2007-05-27 08:10:12.875 147 12306.77 100.58 55400.12 88888.00 2007-05-27 08:10:13.000 147 12306.70 100.58 55400.10 88888.00 2007-05-27 08:10:13.125 147 12306.65 100.58 55400.10 88888.00 2007-05-27 08:10:13.250 147 12306.75 100.62 55400.15 88888.00 2007-05-27 08:10:13.375 147 12306.75 100.60 55400.18 88888.00 2007-05-27 08:10:13.500 147 12306.65 100.53 55400.15 88888.00 2007-05-27 08:10:13.625 147 12306.55 100.50 55400.10 88888.00 2007-05-27 08:10:13.750 147 12306.58 100.58 55400.12 88888.00 2007-05-27 08:10:13.875 147 12306.65 100.62 55400.12 88888.00 2007-05-27 08:10:14.000 147 12306.62 100.55 55400.05 88888.00 2007-05-27 08:10:14.125 147 12306.62 100.50 55400.07 88888.00 2007-05-27 08:10:14.250 147 12306.70 100.55 55400.10 88888.00 2007-05-27 08:10:14.375 147 12306.75 100.55 55400.10 88888.00 2007-05-27 08:10:14.500 147 12306.73 100.55 55400.10 88888.00 2007-05-27 08:10:14.625 147 12306.70 100.55 55400.12 88888.00 2007-05-27 08:10:14.750 147 12306.73 100.53 55400.10 88888.00 2007-05-27 08:10:14.875 147 12306.73 100.55 55400.12 88888.00 2007-05-27 08:10:15.000 147 12306.70 100.53 55400.10 88888.00 2007-05-27 08:10:15.125 147 12306.67 100.55 55400.07 88888.00 2007-05-27 08:10:15.250 147 12306.67 100.58 55400.07 88888.00 2007-05-27 08:10:15.375 147 12306.73 100.55 55400.07 88888.00 2007-05-27 08:10:15.500 147 12306.65 100.55 55400.10 88888.00 2007-05-27 08:10:15.625 147 12306.65 100.53 55400.07 88888.00 2007-05-27 08:10:15.750 147 12306.73 100.55 55400.10 88888.00 2007-05-27 08:10:15.875 147 12306.73 100.55 55400.07 88888.00 2007-05-27 08:10:16.000 147 12306.65 100.47 55400.07 88888.00 2007-05-27 08:10:16.125 147 12306.77 100.45 55400.07 88888.00 2007-05-27 08:10:16.250 147 12306.67 100.40 55400.03 88888.00 2007-05-27 08:10:16.375 147 12306.65 100.40 55400.00 88888.00 2007-05-27 08:10:16.500 147 12306.62 100.45 55400.03 88888.00 2007-05-27 08:10:16.625 147 12306.67 100.50 55400.03 88888.00 2007-05-27 08:10:16.750 147 12306.65 100.50 55400.03 88888.00 2007-05-27 08:10:16.875 147 12306.65 100.47 55400.03 88888.00 2007-05-27 08:10:17.000 147 12306.73 100.50 55400.00 88888.00 2007-05-27 08:10:17.125 147 12306.80 100.50 55400.00 88888.00 2007-05-27 08:10:17.250 147 12306.75 100.50 55400.05 88888.00 2007-05-27 08:10:17.375 147 12306.80 100.50 55400.05 88888.00 2007-05-27 08:10:17.500 147 12306.73 100.50 55400.05 88888.00 2007-05-27 08:10:17.625 147 12306.75 100.47 55400.05 88888.00 2007-05-27 08:10:17.750 147 12306.73 100.45 55400.05 88888.00 2007-05-27 08:10:17.875 147 12306.77 100.42 55400.05 88888.00 2007-05-27 08:10:18.000 147 12306.77 100.40 55400.03 88888.00 2007-05-27 08:10:18.125 147 12306.70 100.35 55399.97 88888.00 2007-05-27 08:10:18.250 147 12306.67 100.38 55400.00 88888.00 2007-05-27 08:10:18.375 147 12306.77 100.42 55400.03 88888.00 2007-05-27 08:10:18.500 147 12306.83 100.42 55400.03 88888.00 2007-05-27 08:10:18.625 147 12306.75 100.40 55400.03 88888.00 2007-05-27 08:10:18.750 147 12306.67 100.38 55400.00 88888.00 2007-05-27 08:10:18.875 147 12306.65 100.35 55399.97 88888.00 2007-05-27 08:10:19.000 147 12306.65 100.35 55400.03 88888.00 2007-05-27 08:10:19.125 147 12306.62 100.35 55400.03 88888.00 2007-05-27 08:10:19.250 147 12306.62 100.30 55400.03 88888.00 2007-05-27 08:10:19.375 147 12306.67 100.33 55400.05 88888.00 2007-05-27 08:10:19.500 147 12306.67 100.33 55400.03 88888.00 2007-05-27 08:10:19.625 147 12306.67 100.33 55400.00 88888.00 2007-05-27 08:10:19.750 147 12306.67 100.33 55400.00 88888.00 2007-05-27 08:10:19.875 147 12306.62 100.35 55399.95 88888.00 2007-05-27 08:10:20.000 147 12306.75 100.33 55399.95 88888.00 2007-05-27 08:10:20.125 147 12306.77 100.30 55400.00 88888.00 2007-05-27 08:10:20.250 147 12306.80 100.38 55400.00 88888.00 2007-05-27 08:10:20.375 147 12306.80 100.35 55399.97 88888.00 2007-05-27 08:10:20.500 147 12306.70 100.30 55399.95 88888.00 2007-05-27 08:10:20.625 147 12306.67 100.30 55399.95 88888.00 2007-05-27 08:10:20.750 147 12306.62 100.30 55399.93 88888.00 2007-05-27 08:10:20.875 147 12306.58 100.28 55399.90 88888.00 2007-05-27 08:10:21.000 147 12306.60 100.30 55399.90 88888.00 2007-05-27 08:10:21.125 147 12306.62 100.28 55399.93 88888.00 2007-05-27 08:10:21.250 147 12306.62 100.20 55399.95 88888.00 2007-05-27 08:10:21.375 147 12306.62 100.22 55399.93 88888.00 2007-05-27 08:10:21.500 147 12306.65 100.22 55399.95 88888.00 2007-05-27 08:10:21.625 147 12306.60 100.25 55399.95 88888.00 2007-05-27 08:10:21.750 147 12306.62 100.28 55399.95 88888.00 2007-05-27 08:10:21.875 147 12306.55 100.22 55399.93 88888.00 2007-05-27 08:10:22.000 147 12306.58 100.12 55399.90 88888.00 2007-05-27 08:10:22.125 147 12306.62 100.20 55399.93 88888.00 2007-05-27 08:10:22.250 147 12306.65 100.33 55399.93 88888.00 2007-05-27 08:10:22.375 147 12306.60 100.28 55399.93 88888.00 2007-05-27 08:10:22.500 147 12306.52 100.25 55399.93 88888.00 2007-05-27 08:10:22.625 147 12306.50 100.17 55399.90 88888.00 2007-05-27 08:10:22.750 147 12306.48 100.22 55399.90 88888.00 2007-05-27 08:10:22.875 147 12306.50 100.22 55399.90 88888.00 2007-05-27 08:10:23.000 147 12306.50 100.25 55399.90 88888.00 2007-05-27 08:10:23.125 147 12306.50 100.30 55399.88 88888.00 2007-05-27 08:10:23.250 147 12306.52 100.20 55399.85 88888.00 2007-05-27 08:10:23.375 147 12306.50 100.17 55399.85 88888.00 2007-05-27 08:10:23.500 147 12306.45 100.12 55399.82 88888.00 2007-05-27 08:10:23.625 147 12306.40 100.12 55399.85 88888.00 2007-05-27 08:10:23.750 147 12306.45 100.15 55399.85 88888.00 2007-05-27 08:10:23.875 147 12306.45 100.15 55399.85 88888.00 2007-05-27 08:10:24.000 147 12306.42 100.15 55399.82 88888.00 2007-05-27 08:10:24.125 147 12306.48 100.17 55399.85 88888.00 2007-05-27 08:10:24.250 147 12306.45 100.17 55399.88 88888.00 2007-05-27 08:10:24.375 147 12306.40 100.12 55399.85 88888.00 2007-05-27 08:10:24.500 147 12306.38 100.10 55399.85 88888.00 2007-05-27 08:10:24.625 147 12306.35 100.08 55399.85 88888.00 2007-05-27 08:10:24.750 147 12306.35 100.08 55399.88 88888.00 2007-05-27 08:10:24.875 147 12306.38 100.10 55399.85 88888.00 2007-05-27 08:10:25.000 147 12306.38 100.10 55399.82 88888.00 2007-05-27 08:10:25.125 147 12306.40 100.15 55399.82 88888.00 2007-05-27 08:10:25.250 147 12306.38 100.15 55399.85 88888.00 2007-05-27 08:10:25.375 147 12306.38 100.12 55399.88 88888.00 2007-05-27 08:10:25.500 147 12306.38 100.15 55399.88 88888.00 2007-05-27 08:10:25.625 147 12306.35 100.17 55399.85 88888.00 2007-05-27 08:10:25.750 147 12306.40 100.15 55399.82 88888.00 2007-05-27 08:10:25.875 147 12306.42 100.10 55399.82 88888.00 2007-05-27 08:10:26.000 147 12306.35 100.10 55399.82 88888.00 2007-05-27 08:10:26.125 147 12306.38 100.12 55399.82 88888.00 2007-05-27 08:10:26.250 147 12306.40 100.15 55399.85 88888.00 2007-05-27 08:10:26.375 147 12306.38 100.10 55399.82 88888.00 2007-05-27 08:10:26.500 147 12306.25 100.03 55399.78 88888.00 2007-05-27 08:10:26.625 147 12306.30 100.05 55399.78 88888.00 2007-05-27 08:10:26.750 147 12306.33 100.03 55399.72 88888.00 2007-05-27 08:10:26.875 147 12306.35 100.08 55399.72 88888.00 2007-05-27 08:10:27.000 147 12306.38 100.08 55399.75 88888.00 2007-05-27 08:10:27.125 147 12306.33 100.03 55399.72 88888.00 2007-05-27 08:10:27.250 147 12306.20 100.03 55399.75 88888.00 2007-05-27 08:10:27.375 147 12306.23 100.05 55399.75 88888.00 2007-05-27 08:10:27.500 147 12306.27 100.03 55399.80 88888.00 2007-05-27 08:10:27.625 147 12306.25 100.00 55399.78 88888.00 2007-05-27 08:10:27.750 147 12306.25 100.05 55399.78 88888.00 2007-05-27 08:10:27.875 147 12306.23 100.10 55399.80 88888.00 2007-05-27 08:10:28.000 147 12306.17 100.05 55399.78 88888.00 2007-05-27 08:10:28.125 147 12306.23 100.03 55399.78 88888.00 2007-05-27 08:10:28.250 147 12306.20 99.97 55399.78 88888.00 2007-05-27 08:10:28.375 147 12306.20 100.00 55399.75 88888.00 2007-05-27 08:10:28.500 147 12306.20 100.05 55399.78 88888.00 2007-05-27 08:10:28.625 147 12306.23 100.00 55399.78 88888.00 2007-05-27 08:10:28.750 147 12306.20 99.95 55399.75 88888.00 2007-05-27 08:10:28.875 147 12306.10 99.97 55399.75 88888.00 2007-05-27 08:10:29.000 147 12306.08 99.97 55399.72 88888.00 2007-05-27 08:10:29.125 147 12306.08 100.00 55399.72 88888.00 2007-05-27 08:10:29.250 147 12306.08 100.03 55399.75 88888.00 2007-05-27 08:10:29.375 147 12306.08 100.00 55399.72 88888.00 2007-05-27 08:10:29.500 147 12306.08 100.00 55399.72 88888.00 2007-05-27 08:10:29.625 147 12306.05 100.03 55399.68 88888.00 2007-05-27 08:10:29.750 147 12306.00 99.97 55399.68 88888.00 2007-05-27 08:10:29.875 147 12305.95 99.97 55399.68 88888.00 2007-05-27 08:10:30.000 147 12306.00 100.03 55399.70 88888.00 2007-05-27 08:10:30.125 147 12306.02 100.03 55399.72 88888.00 2007-05-27 08:10:30.250 147 12305.92 100.05 55399.72 88888.00 2007-05-27 08:10:30.375 147 12305.98 100.03 55399.72 88888.00 2007-05-27 08:10:30.500 147 12306.05 100.03 55399.72 88888.00 2007-05-27 08:10:30.625 147 12306.08 100.00 55399.75 88888.00 2007-05-27 08:10:30.750 147 12305.98 100.00 55399.75 88888.00 2007-05-27 08:10:30.875 147 12305.88 99.92 55399.72 88888.00 2007-05-27 08:10:31.000 147 12305.90 99.92 55399.70 88888.00 2007-05-27 08:10:31.125 147 12305.95 99.97 55399.75 88888.00 2007-05-27 08:10:31.250 147 12305.88 99.97 55399.72 88888.00 2007-05-27 08:10:31.375 147 12305.80 100.00 55399.75 88888.00 2007-05-27 08:10:31.500 147 12305.77 99.97 55399.70 88888.00 2007-05-27 08:10:31.625 147 12305.83 99.92 55399.70 88888.00 2007-05-27 08:10:31.750 147 12305.92 99.92 55399.70 88888.00 2007-05-27 08:10:31.875 147 12305.90 99.92 55399.72 88888.00 2007-05-27 08:10:32.000 147 12305.80 99.85 55399.68 88888.00 2007-05-27 08:10:32.125 147 12305.75 99.90 55399.68 88888.00 2007-05-27 08:10:32.250 147 12305.77 99.97 55399.72 88888.00 2007-05-27 08:10:32.375 147 12305.88 100.00 55399.72 88888.00 2007-05-27 08:10:32.500 147 12305.83 99.97 55399.72 88888.00 2007-05-27 08:10:32.625 147 12305.77 99.95 55399.72 88888.00 2007-05-27 08:10:32.750 147 12305.77 99.95 55399.70 88888.00 2007-05-27 08:10:32.875 147 12305.83 100.03 55399.68 88888.00 2007-05-27 08:10:33.000 147 12305.85 99.95 55399.65 88888.00 2007-05-27 08:10:33.125 147 12305.77 99.92 55399.68 88888.00 2007-05-27 08:10:33.250 147 12305.67 99.92 55399.65 88888.00 2007-05-27 08:10:33.375 147 12305.70 99.97 55399.65 88888.00 2007-05-27 08:10:33.500 147 12305.75 100.00 55399.65 88888.00 2007-05-27 08:10:33.625 147 12305.70 99.97 55399.62 88888.00 2007-05-27 08:10:33.750 147 12305.62 99.90 55399.62 88888.00 2007-05-27 08:10:33.875 147 12305.67 99.95 55399.65 88888.00 2007-05-27 08:10:34.000 147 12305.77 99.95 55399.65 88888.00 2007-05-27 08:10:34.125 147 12305.75 99.92 55399.65 88888.00 2007-05-27 08:10:34.250 147 12305.67 99.90 55399.65 88888.00 2007-05-27 08:10:34.375 147 12305.62 99.92 55399.62 88888.00 2007-05-27 08:10:34.500 147 12305.60 100.00 55399.57 88888.00 2007-05-27 08:10:34.625 147 12305.58 100.00 55399.62 88888.00 2007-05-27 08:10:34.750 147 12305.52 99.92 55399.62 88888.00 2007-05-27 08:10:34.875 147 12305.52 99.95 55399.62 88888.00 2007-05-27 08:10:35.000 147 12305.48 99.92 55399.57 88888.00 2007-05-27 08:10:35.125 147 12305.42 99.95 55399.62 88888.00 2007-05-27 08:10:35.250 147 12305.42 99.95 55399.65 88888.00 2007-05-27 08:10:35.375 147 12305.48 99.92 55399.65 88888.00 2007-05-27 08:10:35.500 147 12305.45 99.95 55399.62 88888.00 2007-05-27 08:10:35.625 147 12305.48 99.95 55399.60 88888.00 2007-05-27 08:10:35.750 147 12305.45 99.95 55399.65 88888.00 2007-05-27 08:10:35.875 147 12305.40 99.95 55399.60 88888.00 2007-05-27 08:10:36.000 147 12305.42 99.92 55399.57 88888.00 2007-05-27 08:10:36.125 147 12305.42 99.92 55399.60 88888.00 2007-05-27 08:10:36.250 147 12305.45 99.95 55399.62 88888.00 2007-05-27 08:10:36.375 147 12305.50 99.95 55399.68 88888.00 2007-05-27 08:10:36.500 147 12305.48 99.92 55399.65 88888.00 2007-05-27 08:10:36.625 147 12305.40 99.97 55399.60 88888.00 2007-05-27 08:10:36.750 147 12305.42 99.95 55399.57 88888.00 2007-05-27 08:10:36.875 147 12305.42 99.88 55399.57 88888.00 2007-05-27 08:10:37.000 147 12305.38 99.90 55399.55 88888.00 2007-05-27 08:10:37.125 147 12305.40 99.92 55399.55 88888.00 2007-05-27 08:10:37.250 147 12305.38 99.90 55399.57 88888.00 2007-05-27 08:10:37.375 147 12305.40 99.90 55399.57 88888.00 2007-05-27 08:10:37.500 147 12305.40 99.92 55399.55 88888.00 2007-05-27 08:10:37.625 147 12305.27 99.97 55399.57 88888.00 2007-05-27 08:10:37.750 147 12305.20 100.00 55399.55 88888.00 2007-05-27 08:10:37.875 147 12305.20 99.97 55399.57 88888.00 2007-05-27 08:10:38.000 147 12305.27 99.97 55399.57 88888.00 2007-05-27 08:10:38.125 147 12305.27 99.92 55399.55 88888.00 2007-05-27 08:10:38.250 147 12305.23 99.92 55399.55 88888.00 2007-05-27 08:10:38.375 147 12305.30 99.95 55399.55 88888.00 2007-05-27 08:10:38.500 147 12305.25 99.95 55399.55 88888.00 2007-05-27 08:10:38.625 147 12305.25 99.97 55399.55 88888.00 2007-05-27 08:10:38.750 147 12305.27 100.00 55399.57 88888.00 2007-05-27 08:10:38.875 147 12305.17 100.00 55399.55 88888.00 2007-05-27 08:10:39.000 147 12305.12 99.95 55399.55 88888.00 2007-05-27 08:10:39.125 147 12305.15 99.97 55399.53 88888.00 2007-05-27 08:10:39.250 147 12305.17 100.00 55399.53 88888.00 2007-05-27 08:10:39.375 147 12305.20 100.03 55399.53 88888.00 2007-05-27 08:10:39.500 147 12305.12 100.00 55399.50 88888.00 2007-05-27 08:10:39.625 147 12305.17 99.97 55399.53 88888.00 2007-05-27 08:10:39.750 147 12305.20 99.97 55399.50 88888.00 2007-05-27 08:10:39.875 147 12305.20 100.00 55399.50 88888.00 2007-05-27 08:10:40.000 147 12305.25 100.05 55399.53 88888.00 2007-05-27 08:10:40.125 147 12305.20 100.05 55399.55 88888.00 2007-05-27 08:10:40.250 147 12305.12 100.03 55399.50 88888.00 2007-05-27 08:10:40.375 147 12305.15 100.03 55399.50 88888.00 2007-05-27 08:10:40.500 147 12305.15 100.00 55399.47 88888.00 2007-05-27 08:10:40.625 147 12305.10 99.97 55399.45 88888.00 2007-05-27 08:10:40.750 147 12305.08 100.05 55399.47 88888.00 2007-05-27 08:10:40.875 147 12305.05 100.05 55399.47 88888.00 2007-05-27 08:10:41.000 147 12305.00 100.05 55399.45 88888.00 2007-05-27 08:10:41.125 147 12304.95 100.05 55399.45 88888.00 2007-05-27 08:10:41.250 147 12305.02 100.10 55399.47 88888.00 2007-05-27 08:10:41.375 147 12305.02 100.10 55399.45 88888.00 2007-05-27 08:10:41.500 147 12304.90 100.08 55399.40 88888.00 2007-05-27 08:10:41.625 147 12304.92 100.03 55399.43 88888.00 2007-05-27 08:10:41.750 147 12304.98 100.10 55399.40 88888.00 2007-05-27 08:10:41.875 147 12305.02 100.08 55399.40 88888.00 2007-05-27 08:10:42.000 147 12305.08 100.10 55399.40 88888.00 2007-05-27 08:10:42.125 147 12305.10 100.17 55399.45 88888.00 2007-05-27 08:10:42.250 147 12305.02 100.15 55399.43 88888.00 2007-05-27 08:10:42.375 147 12304.98 100.10 55399.40 88888.00 2007-05-27 08:10:42.500 147 12304.90 100.10 55399.38 88888.00 2007-05-27 08:10:42.625 147 12304.92 100.12 55399.38 88888.00 2007-05-27 08:10:42.750 147 12304.95 100.10 55399.38 88888.00 2007-05-27 08:10:42.875 147 12304.95 100.10 55399.35 88888.00 2007-05-27 08:10:43.000 147 12304.95 100.10 55399.38 88888.00 2007-05-27 08:10:43.125 147 12304.98 100.15 55399.38 88888.00 2007-05-27 08:10:43.250 147 12304.95 100.17 55399.38 88888.00 2007-05-27 08:10:43.375 147 12304.98 100.20 55399.35 88888.00 2007-05-27 08:10:43.500 147 12304.95 100.20 55399.35 88888.00 2007-05-27 08:10:43.625 147 12304.92 100.22 55399.38 88888.00 2007-05-27 08:10:43.750 147 12304.92 100.20 55399.38 88888.00 2007-05-27 08:10:43.875 147 12304.92 100.15 55399.35 88888.00 2007-05-27 08:10:44.000 147 12304.88 100.15 55399.32 88888.00 2007-05-27 08:10:44.125 147 12304.98 100.20 55399.35 88888.00 2007-05-27 08:10:44.250 147 12304.95 100.17 55399.32 88888.00 2007-05-27 08:10:44.375 147 12304.92 100.20 55399.32 88888.00 2007-05-27 08:10:44.500 147 12304.98 100.30 55399.35 88888.00 2007-05-27 08:10:44.625 147 12304.98 100.30 55399.32 88888.00 2007-05-27 08:10:44.750 147 12304.98 100.28 55399.32 88888.00 2007-05-27 08:10:44.875 147 12304.92 100.28 55399.30 88888.00 2007-05-27 08:10:45.000 147 12304.83 100.22 55399.30 88888.00 2007-05-27 08:10:45.125 147 12304.80 100.20 55399.28 88888.00 2007-05-27 08:10:45.250 147 12304.75 100.28 55399.28 88888.00 2007-05-27 08:10:45.375 147 12304.83 100.35 55399.28 88888.00 2007-05-27 08:10:45.500 147 12304.83 100.33 55399.25 88888.00 2007-05-27 08:10:45.625 147 12304.80 100.28 55399.25 88888.00 2007-05-27 08:10:45.750 147 12304.75 100.22 55399.25 88888.00 2007-05-27 08:10:45.875 147 12304.73 100.22 55399.25 88888.00 2007-05-27 08:10:46.000 147 12304.77 100.30 55399.22 88888.00 2007-05-27 08:10:46.125 147 12304.77 100.33 55399.25 88888.00 2007-05-27 08:10:46.250 147 12304.77 100.33 55399.28 88888.00 2007-05-27 08:10:46.375 147 12304.75 100.33 55399.25 88888.00 2007-05-27 08:10:46.500 147 12304.70 100.25 55399.20 88888.00 2007-05-27 08:10:46.625 147 12304.73 100.33 55399.22 88888.00 2007-05-27 08:10:46.750 147 12304.77 100.35 55399.20 88888.00 2007-05-27 08:10:46.875 147 12304.80 100.38 55399.22 88888.00 2007-05-27 08:10:47.000 147 12304.83 100.35 55399.22 88888.00 2007-05-27 08:10:47.125 147 12304.80 100.35 55399.20 88888.00 2007-05-27 08:10:47.250 147 12304.80 100.40 55399.25 88888.00 2007-05-27 08:10:47.375 147 12304.83 100.47 55399.25 88888.00 2007-05-27 08:10:47.500 147 12304.77 100.40 55399.25 88888.00 2007-05-27 08:10:47.625 147 12304.73 100.30 55399.18 88888.00 2007-05-27 08:10:47.750 147 12304.77 100.30 55399.18 88888.00 2007-05-27 08:10:47.875 147 12304.83 100.38 55399.20 88888.00 2007-05-27 08:10:48.000 147 12304.77 100.38 55399.18 88888.00 2007-05-27 08:10:48.125 147 12304.77 100.42 55399.20 88888.00 2007-05-27 08:10:48.250 147 12304.75 100.42 55399.20 88888.00 2007-05-27 08:10:48.375 147 12304.73 100.38 55399.15 88888.00 2007-05-27 08:10:48.500 147 12304.67 100.42 55399.15 88888.00 2007-05-27 08:10:48.625 147 12304.75 100.45 55399.18 88888.00 2007-05-27 08:10:48.750 147 12304.75 100.50 55399.20 88888.00 2007-05-27 08:10:48.875 147 12304.73 100.50 55399.18 88888.00 2007-05-27 08:10:49.000 147 12304.67 100.47 55399.18 88888.00 2007-05-27 08:10:49.125 147 12304.67 100.50 55399.20 88888.00 2007-05-27 08:10:49.250 147 12304.62 100.47 55399.18 88888.00 2007-05-27 08:10:49.375 147 12304.73 100.47 55399.18 88888.00 2007-05-27 08:10:49.500 147 12304.77 100.50 55399.20 88888.00 2007-05-27 08:10:49.625 147 12304.73 100.50 55399.18 88888.00 2007-05-27 08:10:49.750 147 12304.77 100.55 55399.15 88888.00 2007-05-27 08:10:49.875 147 12304.77 100.53 55399.15 88888.00 2007-05-27 08:10:50.000 147 12304.77 100.53 55399.15 88888.00 2007-05-27 08:10:50.125 147 12304.80 100.60 55399.20 88888.00 2007-05-27 08:10:50.250 147 12304.88 100.62 55399.15 88888.00 2007-05-27 08:10:50.375 147 12304.90 100.58 55399.15 88888.00 2007-05-27 08:10:50.500 147 12304.83 100.47 55399.12 88888.00 2007-05-27 08:10:50.625 147 12304.75 100.53 55399.12 88888.00 2007-05-27 08:10:50.750 147 12304.75 100.58 55399.10 88888.00 2007-05-27 08:10:50.875 147 12304.80 100.55 55399.12 88888.00 2007-05-27 08:10:51.000 147 12304.83 100.60 55399.12 88888.00 2007-05-27 08:10:51.125 147 12304.75 100.58 55399.10 88888.00 2007-05-27 08:10:51.250 147 12304.67 100.58 55399.12 88888.00 2007-05-27 08:10:51.375 147 12304.67 100.60 55399.10 88888.00 2007-05-27 08:10:51.500 147 12304.73 100.65 55399.10 88888.00 2007-05-27 08:10:51.625 147 12304.77 100.70 55399.07 88888.00 2007-05-27 08:10:51.750 147 12304.73 100.65 55399.07 88888.00 2007-05-27 08:10:51.875 147 12304.65 100.60 55399.05 88888.00 2007-05-27 08:10:52.000 147 12304.60 100.60 55399.05 88888.00 2007-05-27 08:10:52.125 147 12304.60 100.60 55399.07 88888.00 2007-05-27 08:10:52.250 147 12304.65 100.62 55399.12 88888.00 2007-05-27 08:10:52.375 147 12304.60 100.65 55399.10 88888.00 2007-05-27 08:10:52.500 147 12304.52 100.62 55399.07 88888.00 2007-05-27 08:10:52.625 147 12304.50 100.62 55399.05 88888.00 2007-05-27 08:10:52.750 147 12304.48 100.65 55399.05 88888.00 2007-05-27 08:10:52.875 147 12304.50 100.67 55399.05 88888.00 2007-05-27 08:10:53.000 147 12304.58 100.70 55399.07 88888.00 2007-05-27 08:10:53.125 147 12304.55 100.72 55399.07 88888.00 2007-05-27 08:10:53.250 147 12304.52 100.67 55399.07 88888.00 2007-05-27 08:10:53.375 147 12304.52 100.67 55399.05 88888.00 2007-05-27 08:10:53.500 147 12304.48 100.65 55399.05 88888.00 2007-05-27 08:10:53.625 147 12304.48 100.70 55399.07 88888.00 2007-05-27 08:10:53.750 147 12304.50 100.65 55399.05 88888.00 2007-05-27 08:10:53.875 147 12304.50 100.65 55399.03 88888.00 2007-05-27 08:10:54.000 147 12304.55 100.70 55399.00 88888.00 2007-05-27 08:10:54.125 147 12304.52 100.72 55398.97 88888.00 2007-05-27 08:10:54.250 147 12304.52 100.65 55398.97 88888.00 2007-05-27 08:10:54.375 147 12304.50 100.67 55399.00 88888.00 2007-05-27 08:10:54.500 147 12304.50 100.67 55399.00 88888.00 2007-05-27 08:10:54.625 147 12304.48 100.70 55398.97 88888.00 2007-05-27 08:10:54.750 147 12304.40 100.70 55398.97 88888.00 2007-05-27 08:10:54.875 147 12304.38 100.70 55399.00 88888.00 2007-05-27 08:10:55.000 147 12304.45 100.70 55399.03 88888.00 2007-05-27 08:10:55.125 147 12304.48 100.75 55399.03 88888.00 2007-05-27 08:10:55.250 147 12304.45 100.75 55399.05 88888.00 2007-05-27 08:10:55.375 147 12304.40 100.72 55399.00 88888.00 2007-05-27 08:10:55.500 147 12304.35 100.75 55398.95 88888.00 2007-05-27 08:10:55.625 147 12304.40 100.83 55399.00 88888.00 2007-05-27 08:10:55.750 147 12304.38 100.80 55399.00 88888.00 2007-05-27 08:10:55.875 147 12304.33 100.72 55398.97 88888.00 2007-05-27 08:10:56.000 147 12304.33 100.72 55398.95 88888.00 2007-05-27 08:10:56.125 147 12304.35 100.72 55398.95 88888.00 2007-05-27 08:10:56.250 147 12304.35 100.70 55398.93 88888.00 2007-05-27 08:10:56.375 147 12304.33 100.72 55398.93 88888.00 2007-05-27 08:10:56.500 147 12304.33 100.80 55398.90 88888.00 2007-05-27 08:10:56.625 147 12304.42 100.80 55398.95 88888.00 2007-05-27 08:10:56.750 147 12304.40 100.75 55398.88 88888.00 2007-05-27 08:10:56.875 147 12304.38 100.78 55398.93 88888.00 2007-05-27 08:10:57.000 147 12304.42 100.78 55398.93 88888.00 2007-05-27 08:10:57.125 147 12304.50 100.83 55398.97 88888.00 2007-05-27 08:10:57.250 147 12304.55 100.80 55398.93 88888.00 2007-05-27 08:10:57.375 147 12304.48 100.75 55398.93 88888.00 2007-05-27 08:10:57.500 147 12304.35 100.72 55398.93 88888.00 2007-05-27 08:10:57.625 147 12304.40 100.78 55398.93 88888.00 2007-05-27 08:10:57.750 147 12304.42 100.80 55398.93 88888.00 2007-05-27 08:10:57.875 147 12304.38 100.75 55398.90 88888.00 2007-05-27 08:10:58.000 147 12304.35 100.72 55398.88 88888.00 2007-05-27 08:10:58.125 147 12304.42 100.75 55398.90 88888.00 2007-05-27 08:10:58.250 147 12304.45 100.80 55398.93 88888.00 2007-05-27 08:10:58.375 147 12304.45 100.78 55398.90 88888.00 2007-05-27 08:10:58.500 147 12304.33 100.72 55398.90 88888.00 2007-05-27 08:10:58.625 147 12304.38 100.75 55398.88 88888.00 2007-05-27 08:10:58.750 147 12304.35 100.78 55398.85 88888.00 2007-05-27 08:10:58.875 147 12304.35 100.83 55398.82 88888.00 2007-05-27 08:10:59.000 147 12304.33 100.80 55398.82 88888.00 2007-05-27 08:10:59.125 147 12304.38 100.80 55398.85 88888.00 2007-05-27 08:10:59.250 147 12304.35 100.78 55398.82 88888.00 2007-05-27 08:10:59.375 147 12304.42 100.78 55398.85 88888.00 2007-05-27 08:10:59.500 147 12304.38 100.75 55398.88 88888.00 2007-05-27 08:10:59.625 147 12304.35 100.75 55398.85 88888.00 2007-05-27 08:10:59.750 147 12304.40 100.78 55398.85 88888.00 2007-05-27 08:10:59.875 147 12304.25 100.72 55398.85 88888.00 2007-05-27 08:11:00.000 147 12304.17 100.75 55398.85 88888.00 2007-05-27 08:11:00.125 147 12304.23 100.78 55398.85 88888.00 2007-05-27 08:11:00.250 147 12304.20 100.72 55398.85 88888.00 2007-05-27 08:11:00.375 147 12304.20 100.75 55398.82 88888.00 2007-05-27 08:11:00.500 147 12304.15 100.72 55398.85 88888.00 2007-05-27 08:11:00.625 147 12304.15 100.75 55398.82 88888.00 2007-05-27 08:11:00.750 147 12304.20 100.75 55398.82 88888.00 2007-05-27 08:11:00.875 147 12304.17 100.75 55398.82 88888.00 2007-05-27 08:11:01.000 147 12304.10 100.70 55398.80 88888.00 2007-05-27 08:11:01.125 147 12304.10 100.75 55398.80 88888.00 2007-05-27 08:11:01.250 147 12304.12 100.75 55398.85 88888.00 2007-05-27 08:11:01.375 147 12304.15 100.70 55398.80 88888.00 2007-05-27 08:11:01.500 147 12304.15 100.75 55398.82 88888.00 2007-05-27 08:11:01.625 147 12304.12 100.85 55398.82 88888.00 2007-05-27 08:11:01.750 147 12304.10 100.85 55398.80 88888.00 2007-05-27 08:11:01.875 147 12304.08 100.83 55398.80 88888.00 2007-05-27 08:11:02.000 147 12304.08 100.78 55398.78 88888.00 2007-05-27 08:11:02.125 147 12304.05 100.75 55398.80 88888.00 2007-05-27 08:11:02.250 147 12304.02 100.78 55398.82 88888.00 2007-05-27 08:11:02.375 147 12304.08 100.78 55398.78 88888.00 2007-05-27 08:11:02.500 147 12304.08 100.70 55398.78 88888.00 2007-05-27 08:11:02.625 147 12304.00 100.72 55398.72 88888.00 2007-05-27 08:11:02.750 147 12303.95 100.70 55398.75 88888.00 2007-05-27 08:11:02.875 147 12303.95 100.72 55398.70 88888.00 2007-05-27 08:11:03.000 147 12303.90 100.75 55398.70 88888.00 2007-05-27 08:11:03.125 147 12303.90 100.78 55398.70 88888.00 2007-05-27 08:11:03.250 147 12303.90 100.70 55398.70 88888.00 2007-05-27 08:11:03.375 147 12303.92 100.70 55398.68 88888.00 2007-05-27 08:11:03.500 147 12303.95 100.70 55398.70 88888.00 2007-05-27 08:11:03.625 147 12303.95 100.75 55398.72 88888.00 2007-05-27 08:11:03.750 147 12303.90 100.72 55398.72 88888.00 2007-05-27 08:11:03.875 147 12303.80 100.72 55398.72 88888.00 2007-05-27 08:11:04.000 147 12303.80 100.70 55398.70 88888.00 2007-05-27 08:11:04.125 147 12303.83 100.75 55398.72 88888.00 2007-05-27 08:11:04.250 147 12303.90 100.78 55398.75 88888.00 2007-05-27 08:11:04.375 147 12303.90 100.75 55398.72 88888.00 2007-05-27 08:11:04.500 147 12303.88 100.72 55398.72 88888.00 2007-05-27 08:11:04.625 147 12303.80 100.72 55398.70 88888.00 2007-05-27 08:11:04.750 147 12303.77 100.72 55398.68 88888.00 2007-05-27 08:11:04.875 147 12303.77 100.70 55398.68 88888.00 2007-05-27 08:11:05.000 147 12303.75 100.67 55398.65 88888.00 2007-05-27 08:11:05.125 147 12303.77 100.70 55398.68 88888.00 2007-05-27 08:11:05.250 147 12303.75 100.70 55398.68 88888.00 2007-05-27 08:11:05.375 147 12303.75 100.70 55398.65 88888.00 2007-05-27 08:11:05.500 147 12303.75 100.65 55398.68 88888.00 2007-05-27 08:11:05.625 147 12303.73 100.62 55398.65 88888.00 2007-05-27 08:11:05.750 147 12303.77 100.72 55398.65 88888.00 2007-05-27 08:11:05.875 147 12303.85 100.75 55398.68 88888.00 2007-05-27 08:11:06.000 147 12303.83 100.70 55398.68 88888.00 2007-05-27 08:11:06.125 147 12303.77 100.72 55398.65 88888.00 2007-05-27 08:11:06.250 147 12303.65 100.70 55398.62 88888.00 2007-05-27 08:11:06.375 147 12303.62 100.67 55398.62 88888.00 2007-05-27 08:11:06.500 147 12303.65 100.65 55398.62 88888.00 2007-05-27 08:11:06.625 147 12303.65 100.70 55398.68 88888.00 2007-05-27 08:11:06.750 147 12303.67 100.75 55398.65 88888.00 2007-05-27 08:11:06.875 147 12303.62 100.67 55398.60 88888.00 2007-05-27 08:11:07.000 147 12303.58 100.65 55398.65 88888.00 2007-05-27 08:11:07.125 147 12303.67 100.65 55398.65 88888.00 2007-05-27 08:11:07.250 147 12303.70 100.67 55398.62 88888.00 2007-05-27 08:11:07.375 147 12303.67 100.67 55398.57 88888.00 2007-05-27 08:11:07.500 147 12303.60 100.65 55398.55 88888.00 2007-05-27 08:11:07.625 147 12303.55 100.67 55398.57 88888.00 2007-05-27 08:11:07.750 147 12303.55 100.65 55398.57 88888.00 2007-05-27 08:11:07.875 147 12303.60 100.65 55398.60 88888.00 2007-05-27 08:11:08.000 147 12303.50 100.67 55398.60 88888.00 2007-05-27 08:11:08.125 147 12303.50 100.72 55398.60 88888.00 2007-05-27 08:11:08.250 147 12303.50 100.67 55398.57 88888.00 2007-05-27 08:11:08.375 147 12303.52 100.60 55398.55 88888.00 2007-05-27 08:11:08.500 147 12303.48 100.60 55398.57 88888.00 2007-05-27 08:11:08.625 147 12303.48 100.58 55398.57 88888.00 2007-05-27 08:11:08.750 147 12303.48 100.58 55398.57 88888.00 2007-05-27 08:11:08.875 147 12303.42 100.55 55398.55 88888.00 2007-05-27 08:11:09.000 147 12303.42 100.55 55398.53 88888.00 2007-05-27 08:11:09.125 147 12303.40 100.58 55398.55 88888.00 2007-05-27 08:11:09.250 147 12303.42 100.62 55398.55 88888.00 2007-05-27 08:11:09.375 147 12303.40 100.62 55398.55 88888.00 2007-05-27 08:11:09.500 147 12303.35 100.62 55398.55 88888.00 2007-05-27 08:11:09.625 147 12303.38 100.62 55398.55 88888.00 2007-05-27 08:11:09.750 147 12303.35 100.65 55398.53 88888.00 2007-05-27 08:11:09.875 147 12303.35 100.62 55398.53 88888.00 2007-05-27 08:11:10.000 147 12303.30 100.58 55398.50 88888.00 2007-05-27 08:11:10.125 147 12303.25 100.55 55398.50 88888.00 2007-05-27 08:11:10.250 147 12303.23 100.53 55398.47 88888.00 2007-05-27 08:11:10.375 147 12303.33 100.55 55398.50 88888.00 2007-05-27 08:11:10.500 147 12303.40 100.58 55398.50 88888.00 2007-05-27 08:11:10.625 147 12303.38 100.55 55398.47 88888.00 2007-05-27 08:11:10.750 147 12303.33 100.50 55398.47 88888.00 2007-05-27 08:11:10.875 147 12303.35 100.53 55398.47 88888.00 2007-05-27 08:11:11.000 147 12303.38 100.55 55398.45 88888.00 2007-05-27 08:11:11.125 147 12303.25 100.50 55398.45 88888.00 2007-05-27 08:11:11.250 147 12303.25 100.50 55398.47 88888.00 2007-05-27 08:11:11.375 147 12303.25 100.50 55398.47 88888.00 2007-05-27 08:11:11.500 147 12303.27 100.47 55398.45 88888.00 2007-05-27 08:11:11.625 147 12303.27 100.50 55398.43 88888.00 2007-05-27 08:11:11.750 147 12303.25 100.53 55398.47 88888.00 2007-05-27 08:11:11.875 147 12303.20 100.47 55398.43 88888.00 2007-05-27 08:11:12.000 147 12303.20 100.47 55398.40 88888.00 2007-05-27 08:11:12.125 147 12303.15 100.47 55398.40 88888.00 2007-05-27 08:11:12.250 147 12303.12 100.47 55398.40 88888.00 2007-05-27 08:11:12.375 147 12303.10 100.40 55398.40 88888.00 2007-05-27 08:11:12.500 147 12303.10 100.38 55398.43 88888.00 2007-05-27 08:11:12.625 147 12303.12 100.42 55398.43 88888.00 2007-05-27 08:11:12.750 147 12303.10 100.40 55398.40 88888.00 2007-05-27 08:11:12.875 147 12303.10 100.45 55398.40 88888.00 2007-05-27 08:11:13.000 147 12303.12 100.47 55398.38 88888.00 2007-05-27 08:11:13.125 147 12303.15 100.50 55398.40 88888.00 2007-05-27 08:11:13.250 147 12303.12 100.53 55398.40 88888.00 2007-05-27 08:11:13.375 147 12303.10 100.55 55398.40 88888.00 2007-05-27 08:11:13.500 147 12303.08 100.55 55398.38 88888.00 2007-05-27 08:11:13.625 147 12303.05 100.47 55398.38 88888.00 2007-05-27 08:11:13.750 147 12302.98 100.40 55398.35 88888.00 2007-05-27 08:11:13.875 147 12302.85 100.33 55398.35 88888.00 2007-05-27 08:11:14.000 147 12302.83 100.38 55398.35 88888.00 2007-05-27 08:11:14.125 147 12302.80 100.42 55398.38 88888.00 2007-05-27 08:11:14.250 147 12302.92 100.45 55398.40 88888.00 2007-05-27 08:11:14.375 147 12302.92 100.47 55398.40 88888.00 2007-05-27 08:11:14.500 147 12302.92 100.47 55398.38 88888.00 2007-05-27 08:11:14.625 147 12302.95 100.47 55398.40 88888.00 2007-05-27 08:11:14.750 147 12302.92 100.47 55398.40 88888.00 2007-05-27 08:11:14.875 147 12302.85 100.47 55398.35 88888.00 2007-05-27 08:11:15.000 147 12302.73 100.38 55398.32 88888.00 2007-05-27 08:11:15.125 147 12302.73 100.33 55398.38 88888.00 2007-05-27 08:11:15.250 147 12302.75 100.38 55398.35 88888.00 2007-05-27 08:11:15.375 147 12302.70 100.40 55398.35 88888.00 2007-05-27 08:11:15.500 147 12302.70 100.38 55398.32 88888.00 2007-05-27 08:11:15.625 147 12302.73 100.38 55398.35 88888.00 2007-05-27 08:11:15.750 147 12302.77 100.38 55398.35 88888.00 2007-05-27 08:11:15.875 147 12302.75 100.40 55398.32 88888.00 2007-05-27 08:11:16.000 147 12302.67 100.38 55398.30 88888.00 2007-05-27 08:11:16.125 147 12302.62 100.30 55398.30 88888.00 2007-05-27 08:11:16.250 147 12302.58 100.30 55398.28 88888.00 2007-05-27 08:11:16.375 147 12302.58 100.28 55398.22 88888.00 2007-05-27 08:11:16.500 147 12302.60 100.25 55398.28 88888.00 2007-05-27 08:11:16.625 147 12302.58 100.22 55398.30 88888.00 2007-05-27 08:11:16.750 147 12302.62 100.30 55398.30 88888.00 2007-05-27 08:11:16.875 147 12302.65 100.35 55398.30 88888.00 2007-05-27 08:11:17.000 147 12302.60 100.33 55398.28 88888.00 2007-05-27 08:11:17.125 147 12302.60 100.28 55398.28 88888.00 2007-05-27 08:11:17.250 147 12302.55 100.22 55398.25 88888.00 2007-05-27 08:11:17.375 147 12302.52 100.20 55398.22 88888.00 2007-05-27 08:11:17.500 147 12302.50 100.17 55398.22 88888.00 2007-05-27 08:11:17.625 147 12302.50 100.22 55398.22 88888.00 2007-05-27 08:11:17.750 147 12302.48 100.30 55398.25 88888.00 2007-05-27 08:11:17.875 147 12302.52 100.28 55398.25 88888.00 2007-05-27 08:11:18.000 147 12302.58 100.25 55398.25 88888.00 2007-05-27 08:11:18.125 147 12302.60 100.20 55398.25 88888.00 2007-05-27 08:11:18.250 147 12302.52 100.17 55398.22 88888.00 2007-05-27 08:11:18.375 147 12302.50 100.20 55398.22 88888.00 2007-05-27 08:11:18.500 147 12302.55 100.15 55398.20 88888.00 2007-05-27 08:11:18.625 147 12302.50 100.15 55398.20 88888.00 2007-05-27 08:11:18.750 147 12302.40 100.17 55398.22 88888.00 2007-05-27 08:11:18.875 147 12302.38 100.15 55398.20 88888.00 2007-05-27 08:11:19.000 147 12302.35 100.15 55398.22 88888.00 2007-05-27 08:11:19.125 147 12302.38 100.17 55398.20 88888.00 2007-05-27 08:11:19.250 147 12302.35 100.12 55398.20 88888.00 2007-05-27 08:11:19.375 147 12302.30 100.15 55398.20 88888.00 2007-05-27 08:11:19.500 147 12302.25 100.22 55398.18 88888.00 2007-05-27 08:11:19.625 147 12302.35 100.25 55398.18 88888.00 2007-05-27 08:11:19.750 147 12302.38 100.22 55398.18 88888.00 2007-05-27 08:11:19.875 147 12302.25 100.15 55398.12 88888.00 2007-05-27 08:11:20.000 147 12302.23 100.10 55398.07 88888.00 2007-05-27 08:11:20.125 147 12302.23 100.12 55398.12 88888.00 2007-05-27 08:11:20.250 147 12302.20 100.10 55398.15 88888.00 2007-05-27 08:11:20.375 147 12302.20 100.08 55398.07 88888.00 2007-05-27 08:11:20.500 147 12302.15 100.05 55398.07 88888.00 2007-05-27 08:11:20.625 147 12302.12 100.03 55398.07 88888.00 2007-05-27 08:11:20.750 147 12302.15 99.97 55398.12 88888.00 2007-05-27 08:11:20.875 147 12302.12 100.03 55398.10 88888.00 2007-05-27 08:11:21.000 147 12302.12 100.05 55398.07 88888.00 2007-05-27 08:11:21.125 147 12302.15 100.00 55398.10 88888.00 2007-05-27 08:11:21.250 147 12302.10 99.95 55398.07 88888.00 2007-05-27 08:11:21.375 147 12302.12 99.97 55398.10 88888.00 2007-05-27 08:11:21.500 147 12302.15 100.03 55398.10 88888.00 2007-05-27 08:11:21.625 147 12302.10 100.00 55398.10 88888.00 2007-05-27 08:11:21.750 147 12302.02 99.97 55398.07 88888.00 2007-05-27 08:11:21.875 147 12302.05 99.97 55398.07 88888.00 2007-05-27 08:11:22.000 147 12302.05 100.05 55398.07 88888.00 2007-05-27 08:11:22.125 147 12302.00 100.03 55398.07 88888.00 2007-05-27 08:11:22.250 147 12301.98 99.95 55398.07 88888.00 2007-05-27 08:11:22.375 147 12301.90 99.92 55398.05 88888.00 2007-05-27 08:11:22.500 147 12301.80 99.90 55398.00 88888.00 2007-05-27 08:11:22.625 147 12301.80 99.90 55398.00 88888.00 2007-05-27 08:11:22.750 147 12301.80 99.92 55398.03 88888.00 2007-05-27 08:11:22.875 147 12301.88 99.95 55398.05 88888.00 2007-05-27 08:11:23.000 147 12301.85 100.00 55398.00 88888.00 2007-05-27 08:11:23.125 147 12301.77 99.95 55398.03 88888.00 2007-05-27 08:11:23.250 147 12301.75 99.88 55398.00 88888.00 2007-05-27 08:11:23.375 147 12301.73 99.90 55398.00 88888.00 2007-05-27 08:11:23.500 147 12301.65 99.88 55397.93 88888.00 2007-05-27 08:11:23.625 147 12301.65 99.90 55397.95 88888.00 2007-05-27 08:11:23.750 147 12301.73 99.92 55397.95 88888.00 2007-05-27 08:11:23.875 147 12301.73 99.92 55397.97 88888.00 2007-05-27 08:11:24.000 147 12301.73 99.90 55397.95 88888.00 2007-05-27 08:11:24.125 147 12301.73 99.88 55398.00 88888.00 2007-05-27 08:11:24.250 147 12301.67 99.78 55397.95 88888.00 2007-05-27 08:11:24.375 147 12301.67 99.80 55397.95 88888.00 2007-05-27 08:11:24.500 147 12301.65 99.80 55397.93 88888.00 2007-05-27 08:11:24.625 147 12301.62 99.83 55397.97 88888.00 2007-05-27 08:11:24.750 147 12301.65 99.88 55397.97 88888.00 2007-05-27 08:11:24.875 147 12301.62 99.83 55397.90 88888.00 2007-05-27 08:11:25.000 147 12301.58 99.75 55397.88 88888.00 2007-05-27 08:11:25.125 147 12301.55 99.72 55397.93 88888.00 2007-05-27 08:11:25.250 147 12301.52 99.70 55397.93 88888.00 2007-05-27 08:11:25.375 147 12301.55 99.72 55397.93 88888.00 2007-05-27 08:11:25.500 147 12301.52 99.72 55397.93 88888.00 2007-05-27 08:11:25.625 147 12301.42 99.65 55397.90 88888.00 2007-05-27 08:11:25.750 147 12301.40 99.67 55397.90 88888.00 2007-05-27 08:11:25.875 147 12301.48 99.75 55397.90 88888.00 2007-05-27 08:11:26.000 147 12301.50 99.72 55397.90 88888.00 2007-05-27 08:11:26.125 147 12301.48 99.67 55397.90 88888.00 2007-05-27 08:11:26.250 147 12301.42 99.65 55397.90 88888.00 2007-05-27 08:11:26.375 147 12301.42 99.70 55397.90 88888.00 2007-05-27 08:11:26.500 147 12301.38 99.67 55397.88 88888.00 2007-05-27 08:11:26.625 147 12301.38 99.67 55397.90 88888.00 2007-05-27 08:11:26.750 147 12301.35 99.65 55397.90 88888.00 2007-05-27 08:11:26.875 147 12301.30 99.65 55397.90 88888.00 2007-05-27 08:11:27.000 147 12301.30 99.62 55397.85 88888.00 2007-05-27 08:11:27.125 147 12301.33 99.65 55397.88 88888.00 2007-05-27 08:11:27.250 147 12301.40 99.62 55397.88 88888.00 2007-05-27 08:11:27.375 147 12301.33 99.58 55397.82 88888.00 2007-05-27 08:11:27.500 147 12301.25 99.55 55397.85 88888.00 2007-05-27 08:11:27.625 147 12301.25 99.58 55397.85 88888.00 2007-05-27 08:11:27.750 147 12301.25 99.60 55397.82 88888.00 2007-05-27 08:11:27.875 147 12301.25 99.55 55397.80 88888.00 2007-05-27 08:11:28.000 147 12301.23 99.55 55397.78 88888.00 2007-05-27 08:11:28.125 147 12301.23 99.58 55397.82 88888.00 2007-05-27 08:11:28.250 147 12301.10 99.50 55397.78 88888.00 2007-05-27 08:11:28.375 147 12301.15 99.53 55397.80 88888.00 2007-05-27 08:11:28.500 147 12301.17 99.50 55397.78 88888.00 2007-05-27 08:11:28.625 147 12301.10 99.42 55397.72 88888.00 2007-05-27 08:11:28.750 147 12301.08 99.40 55397.75 88888.00 2007-05-27 08:11:28.875 147 12301.20 99.47 55397.82 88888.00 2007-05-27 08:11:29.000 147 12301.20 99.50 55397.80 88888.00 2007-05-27 08:11:29.125 147 12301.12 99.50 55397.78 88888.00 2007-05-27 08:11:29.250 147 12301.00 99.42 55397.75 88888.00 2007-05-27 08:11:29.375 147 12300.98 99.45 55397.78 88888.00 2007-05-27 08:11:29.500 147 12300.98 99.45 55397.78 88888.00 2007-05-27 08:11:29.625 147 12300.95 99.42 55397.72 88888.00 2007-05-27 08:11:29.750 147 12300.92 99.40 55397.75 88888.00 2007-05-27 08:11:29.875 147 12301.00 99.38 55397.72 88888.00 2007-05-27 08:11:30.000 147 12300.98 99.38 55397.72 88888.00 2007-05-27 08:11:30.125 147 12300.90 99.33 55397.72 88888.00 2007-05-27 08:11:30.250 147 12300.88 99.30 55397.68 88888.00 2007-05-27 08:11:30.375 147 12300.88 99.30 55397.68 88888.00 2007-05-27 08:11:30.500 147 12300.83 99.33 55397.68 88888.00 2007-05-27 08:11:30.625 147 12300.83 99.33 55397.68 88888.00 2007-05-27 08:11:30.750 147 12300.85 99.35 55397.68 88888.00 2007-05-27 08:11:30.875 147 12300.80 99.30 55397.68 88888.00 2007-05-27 08:11:31.000 147 12300.77 99.30 55397.65 88888.00 2007-05-27 08:11:31.125 147 12300.80 99.30 55397.65 88888.00 2007-05-27 08:11:31.250 147 12300.77 99.33 55397.68 88888.00 2007-05-27 08:11:31.375 147 12300.73 99.33 55397.65 88888.00 2007-05-27 08:11:31.500 147 12300.70 99.25 55397.65 88888.00 2007-05-27 08:11:31.625 147 12300.70 99.25 55397.65 88888.00 2007-05-27 08:11:31.750 147 12300.77 99.30 55397.68 88888.00 2007-05-27 08:11:31.875 147 12300.80 99.30 55397.68 88888.00 2007-05-27 08:11:32.000 147 12300.73 99.25 55397.65 88888.00 2007-05-27 08:11:32.125 147 12300.67 99.25 55397.62 88888.00 2007-05-27 08:11:32.250 147 12300.62 99.22 55397.57 88888.00 2007-05-27 08:11:32.375 147 12300.62 99.20 55397.57 88888.00 2007-05-27 08:11:32.500 147 12300.62 99.20 55397.57 88888.00 2007-05-27 08:11:32.625 147 12300.58 99.20 55397.60 88888.00 2007-05-27 08:11:32.750 147 12300.55 99.20 55397.57 88888.00 2007-05-27 08:11:32.875 147 12300.50 99.20 55397.57 88888.00 2007-05-27 08:11:33.000 147 12300.52 99.17 55397.57 88888.00 2007-05-27 08:11:33.125 147 12300.65 99.17 55397.57 88888.00 2007-05-27 08:11:33.250 147 12300.62 99.22 55397.60 88888.00 2007-05-27 08:11:33.375 147 12300.62 99.17 55397.57 88888.00 2007-05-27 08:11:33.500 147 12300.50 99.10 55397.55 88888.00 2007-05-27 08:11:33.625 147 12300.42 99.12 55397.55 88888.00 2007-05-27 08:11:33.750 147 12300.38 99.15 55397.55 88888.00 2007-05-27 08:11:33.875 147 12300.48 99.17 55397.55 88888.00 2007-05-27 08:11:34.000 147 12300.48 99.12 55397.53 88888.00 2007-05-27 08:11:34.125 147 12300.50 99.12 55397.50 88888.00 2007-05-27 08:11:34.250 147 12300.42 99.08 55397.50 88888.00 2007-05-27 08:11:34.375 147 12300.40 99.10 55397.50 88888.00 2007-05-27 08:11:34.500 147 12300.48 99.12 55397.53 88888.00 2007-05-27 08:11:34.625 147 12300.52 99.15 55397.53 88888.00 2007-05-27 08:11:34.750 147 12300.50 99.15 55397.50 88888.00 2007-05-27 08:11:34.875 147 12300.50 99.12 55397.50 88888.00 2007-05-27 08:11:35.000 147 12300.52 99.12 55397.50 88888.00 2007-05-27 08:11:35.125 147 12300.40 99.08 55397.47 88888.00 2007-05-27 08:11:35.250 147 12300.33 99.03 55397.43 88888.00 2007-05-27 08:11:35.375 147 12300.40 99.05 55397.43 88888.00 2007-05-27 08:11:35.500 147 12300.42 99.05 55397.43 88888.00 2007-05-27 08:11:35.625 147 12300.38 99.03 55397.40 88888.00 2007-05-27 08:11:35.750 147 12300.40 99.12 55397.40 88888.00 2007-05-27 08:11:35.875 147 12300.38 99.17 55397.45 88888.00 2007-05-27 08:11:36.000 147 12300.33 99.05 55397.40 88888.00 2007-05-27 08:11:36.125 147 12300.27 98.97 55397.38 88888.00 2007-05-27 08:11:36.250 147 12300.33 98.95 55397.40 88888.00 2007-05-27 08:11:36.375 147 12300.40 99.00 55397.40 88888.00 2007-05-27 08:11:36.500 147 12300.40 99.03 55397.40 88888.00 2007-05-27 08:11:36.625 147 12300.33 99.03 55397.38 88888.00 2007-05-27 08:11:36.750 147 12300.25 99.00 55397.32 88888.00 2007-05-27 08:11:36.875 147 12300.20 99.05 55397.32 88888.00 2007-05-27 08:11:37.000 147 12300.33 99.05 55397.32 88888.00 2007-05-27 08:11:37.125 147 12300.35 99.03 55397.38 88888.00 2007-05-27 08:11:37.250 147 12300.25 98.95 55397.35 88888.00 2007-05-27 08:11:37.375 147 12300.25 99.00 55397.35 88888.00 2007-05-27 08:11:37.500 147 12300.35 99.03 55397.32 88888.00 2007-05-27 08:11:37.625 147 12300.42 99.05 55397.30 88888.00 2007-05-27 08:11:37.750 147 12300.40 99.05 55397.30 88888.00 2007-05-27 08:11:37.875 147 12300.35 98.97 55397.30 88888.00 2007-05-27 08:11:38.000 147 12300.23 98.97 55397.30 88888.00 2007-05-27 08:11:38.125 147 12300.17 99.00 55397.30 88888.00 2007-05-27 08:11:38.250 147 12300.25 98.97 55397.28 88888.00 2007-05-27 08:11:38.375 147 12300.23 98.95 55397.25 88888.00 2007-05-27 08:11:38.500 147 12300.23 98.95 55397.25 88888.00 2007-05-27 08:11:38.625 147 12300.17 98.85 55397.25 88888.00 2007-05-27 08:11:38.750 147 12300.17 98.88 55397.28 88888.00 2007-05-27 08:11:38.875 147 12300.23 98.92 55397.22 88888.00 2007-05-27 08:11:39.000 147 12300.17 98.90 55397.18 88888.00 2007-05-27 08:11:39.125 147 12300.12 98.92 55397.20 88888.00 2007-05-27 08:11:39.250 147 12300.08 98.88 55397.20 88888.00 2007-05-27 08:11:39.375 147 12300.10 98.95 55397.20 88888.00 2007-05-27 08:11:39.500 147 12300.12 98.97 55397.20 88888.00 2007-05-27 08:11:39.625 147 12300.12 98.95 55397.18 88888.00 2007-05-27 08:11:39.750 147 12300.12 98.95 55397.18 88888.00 2007-05-27 08:11:39.875 147 12300.05 98.92 55397.15 88888.00 2007-05-27 08:11:40.000 147 12300.05 98.92 55397.15 88888.00 2007-05-27 08:11:40.125 147 12300.12 98.95 55397.15 88888.00 2007-05-27 08:11:40.250 147 12300.15 98.97 55397.15 88888.00 2007-05-27 08:11:40.375 147 12300.15 98.97 55397.12 88888.00 2007-05-27 08:11:40.500 147 12300.17 98.97 55397.10 88888.00 2007-05-27 08:11:40.625 147 12300.20 98.97 55397.12 88888.00 2007-05-27 08:11:40.750 147 12300.23 98.95 55397.10 88888.00 2007-05-27 08:11:40.875 147 12300.23 98.90 55397.10 88888.00 2007-05-27 08:11:41.000 147 12300.20 98.88 55397.07 88888.00 2007-05-27 08:11:41.125 147 12300.15 98.92 55397.10 88888.00 2007-05-27 08:11:41.250 147 12300.10 98.92 55397.07 88888.00 2007-05-27 08:11:41.375 147 12300.08 98.95 55397.07 88888.00 2007-05-27 08:11:41.500 147 12300.10 98.92 55397.07 88888.00 2007-05-27 08:11:41.625 147 12300.08 98.95 55397.07 88888.00 2007-05-27 08:11:41.750 147 12300.05 98.90 55397.05 88888.00 2007-05-27 08:11:41.875 147 12300.10 98.90 55397.03 88888.00 2007-05-27 08:11:42.000 147 12300.05 98.85 55397.03 88888.00 2007-05-27 08:11:42.125 147 12300.05 98.90 55397.05 88888.00 2007-05-27 08:11:42.250 147 12300.05 98.92 55397.00 88888.00 2007-05-27 08:11:42.375 147 12300.08 98.90 55396.97 88888.00 2007-05-27 08:11:42.500 147 12300.08 98.88 55396.97 88888.00 2007-05-27 08:11:42.625 147 12300.12 98.85 55396.97 88888.00 2007-05-27 08:11:42.750 147 12300.12 98.90 55397.00 88888.00 2007-05-27 08:11:42.875 147 12300.15 99.00 55397.03 88888.00 2007-05-27 08:11:43.000 147 12300.15 98.92 55396.97 88888.00 2007-05-27 08:11:43.125 147 12300.15 98.90 55396.93 88888.00 2007-05-27 08:11:43.250 147 12300.12 98.88 55396.93 88888.00 2007-05-27 08:11:43.375 147 12300.15 98.90 55396.95 88888.00 2007-05-27 08:11:43.500 147 12300.08 98.95 55396.93 88888.00 2007-05-27 08:11:43.625 147 12300.08 98.95 55396.90 88888.00 2007-05-27 08:11:43.750 147 12300.05 98.95 55396.90 88888.00 2007-05-27 08:11:43.875 147 12300.05 98.95 55396.93 88888.00 2007-05-27 08:11:44.000 147 12300.08 98.95 55396.93 88888.00 2007-05-27 08:11:44.125 147 12300.05 98.92 55396.90 88888.00 2007-05-27 08:11:44.250 147 12300.08 98.95 55396.90 88888.00 2007-05-27 08:11:44.375 147 12300.10 98.90 55396.90 88888.00 2007-05-27 08:11:44.500 147 12300.02 98.92 55396.88 88888.00 2007-05-27 08:11:44.625 147 12300.00 98.92 55396.88 88888.00 2007-05-27 08:11:44.750 147 12300.02 98.85 55396.88 88888.00 2007-05-27 08:11:44.875 147 12300.08 98.90 55396.88 88888.00 2007-05-27 08:11:45.000 147 12300.05 98.92 55396.85 88888.00 2007-05-27 08:11:45.125 147 12300.02 98.95 55396.88 88888.00 2007-05-27 08:11:45.250 147 12300.02 98.90 55396.85 88888.00 2007-05-27 08:11:45.375 147 12300.08 98.88 55396.85 88888.00 2007-05-27 08:11:45.500 147 12300.02 98.88 55396.82 88888.00 2007-05-27 08:11:45.625 147 12300.05 98.92 55396.80 88888.00 2007-05-27 08:11:45.750 147 12300.08 98.92 55396.80 88888.00 2007-05-27 08:11:45.875 147 12300.20 98.90 55396.78 88888.00 2007-05-27 08:11:46.000 147 12300.15 98.90 55396.72 88888.00 2007-05-27 08:11:46.125 147 12300.10 98.90 55396.75 88888.00 2007-05-27 08:11:46.250 147 12300.12 98.95 55396.75 88888.00 2007-05-27 08:11:46.375 147 12300.15 98.95 55396.78 88888.00 2007-05-27 08:11:46.500 147 12300.12 98.88 55396.75 88888.00 2007-05-27 08:11:46.625 147 12300.15 98.88 55396.68 88888.00 2007-05-27 08:11:46.750 147 12300.12 98.97 55396.70 88888.00 2007-05-27 08:11:46.875 147 12300.12 98.97 55396.70 88888.00 2007-05-27 08:11:47.000 147 12300.12 98.88 55396.68 88888.00 2007-05-27 08:11:47.125 147 12300.12 98.90 55396.68 88888.00 2007-05-27 08:11:47.250 147 12300.15 98.88 55396.68 88888.00 2007-05-27 08:11:47.375 147 12300.12 98.83 55396.65 88888.00 2007-05-27 08:11:47.500 147 12300.08 98.85 55396.62 88888.00 2007-05-27 08:11:47.625 147 12300.02 98.88 55396.60 88888.00 2007-05-27 08:11:47.750 147 12300.05 98.92 55396.60 88888.00 2007-05-27 08:11:47.875 147 12300.05 98.95 55396.62 88888.00 2007-05-27 08:11:48.000 147 12300.05 99.00 55396.65 88888.00 2007-05-27 08:11:48.125 147 12300.05 99.03 55396.68 88888.00 2007-05-27 08:11:48.250 147 12300.10 98.97 55396.68 88888.00 2007-05-27 08:11:48.375 147 12300.10 98.97 55396.65 88888.00 2007-05-27 08:11:48.500 147 12300.08 98.97 55396.62 88888.00 2007-05-27 08:11:48.625 147 12300.05 98.95 55396.60 88888.00 2007-05-27 08:11:48.750 147 12299.98 98.95 55396.60 88888.00 2007-05-27 08:11:48.875 147 12300.08 98.97 55396.60 88888.00 2007-05-27 08:11:49.000 147 12300.15 99.00 55396.65 88888.00 2007-05-27 08:11:49.125 147 12300.15 99.00 55396.62 88888.00 2007-05-27 08:11:49.250 147 12300.10 98.97 55396.60 88888.00 2007-05-27 08:11:49.375 147 12300.08 99.00 55396.60 88888.00 2007-05-27 08:11:49.500 147 12300.02 99.00 55396.60 88888.00 2007-05-27 08:11:49.625 147 12300.02 98.97 55396.55 88888.00 2007-05-27 08:11:49.750 147 12299.98 99.00 55396.55 88888.00 2007-05-27 08:11:49.875 147 12299.95 99.00 55396.53 88888.00 2007-05-27 08:11:50.000 147 12299.95 99.00 55396.55 88888.00 2007-05-27 08:11:50.125 147 12299.98 98.97 55396.53 88888.00 2007-05-27 08:11:50.250 147 12299.98 98.97 55396.45 88888.00 2007-05-27 08:11:50.375 147 12300.02 98.95 55396.45 88888.00 2007-05-27 08:11:50.500 147 12300.05 99.03 55396.50 88888.00 2007-05-27 08:11:50.625 147 12300.02 99.03 55396.47 88888.00 2007-05-27 08:11:50.750 147 12300.00 99.00 55396.50 88888.00 2007-05-27 08:11:50.875 147 12300.05 99.05 55396.50 88888.00 2007-05-27 08:11:51.000 147 12300.05 99.03 55396.47 88888.00 2007-05-27 08:11:51.125 147 12300.05 99.03 55396.45 88888.00 2007-05-27 08:11:51.250 147 12299.98 99.00 55396.38 88888.00 2007-05-27 08:11:51.375 147 12300.00 98.97 55396.32 88888.00 2007-05-27 08:11:51.500 147 12300.05 99.05 55396.38 88888.00 2007-05-27 08:11:51.625 147 12300.10 99.03 55396.40 88888.00 2007-05-27 08:11:51.750 147 12300.05 99.00 55396.43 88888.00 2007-05-27 08:11:51.875 147 12300.00 99.00 55396.40 88888.00 2007-05-27 08:11:52.000 147 12300.02 99.03 55396.43 88888.00 2007-05-27 08:11:52.125 147 12300.08 99.05 55396.43 88888.00 2007-05-27 08:11:52.250 147 12300.05 99.05 55396.43 88888.00 2007-05-27 08:11:52.375 147 12300.05 99.08 55396.40 88888.00 2007-05-27 08:11:52.500 147 12300.00 98.97 55396.35 88888.00 2007-05-27 08:11:52.625 147 12299.95 98.97 55396.32 88888.00 2007-05-27 08:11:52.750 147 12299.95 99.05 55396.32 88888.00 2007-05-27 08:11:52.875 147 12299.95 99.10 55396.38 88888.00 2007-05-27 08:11:53.000 147 12300.00 99.10 55396.35 88888.00 2007-05-27 08:11:53.125 147 12300.05 99.10 55396.38 88888.00 2007-05-27 08:11:53.250 147 12299.98 99.05 55396.35 88888.00 2007-05-27 08:11:53.375 147 12300.00 99.03 55396.32 88888.00 2007-05-27 08:11:53.500 147 12300.00 99.05 55396.30 88888.00 2007-05-27 08:11:53.625 147 12300.02 99.08 55396.30 88888.00 2007-05-27 08:11:53.750 147 12300.05 99.08 55396.28 88888.00 2007-05-27 08:11:53.875 147 12300.05 99.10 55396.30 88888.00 2007-05-27 08:11:54.000 147 12300.00 99.15 55396.25 88888.00 2007-05-27 08:11:54.125 147 12299.92 99.12 55396.25 88888.00 2007-05-27 08:11:54.250 147 12299.85 99.08 55396.25 88888.00 2007-05-27 08:11:54.375 147 12299.83 99.00 55396.20 88888.00 2007-05-27 08:11:54.500 147 12299.92 99.00 55396.18 88888.00 2007-05-27 08:11:54.625 147 12300.02 99.10 55396.20 88888.00 2007-05-27 08:11:54.750 147 12299.98 99.12 55396.18 88888.00 2007-05-27 08:11:54.875 147 12300.00 99.15 55396.22 88888.00 2007-05-27 08:11:55.000 147 12299.95 99.10 55396.20 88888.00 2007-05-27 08:11:55.125 147 12299.92 99.05 55396.18 88888.00 2007-05-27 08:11:55.250 147 12299.90 99.05 55396.18 88888.00 2007-05-27 08:11:55.375 147 12300.00 99.08 55396.18 88888.00 2007-05-27 08:11:55.500 147 12300.10 99.12 55396.18 88888.00 2007-05-27 08:11:55.625 147 12300.10 99.17 55396.18 88888.00 2007-05-27 08:11:55.750 147 12300.08 99.20 55396.18 88888.00 2007-05-27 08:11:55.875 147 12300.02 99.15 55396.18 88888.00 2007-05-27 08:11:56.000 147 12300.02 99.22 55396.18 88888.00 2007-05-27 08:11:56.125 147 12300.02 99.20 55396.18 88888.00 2007-05-27 08:11:56.250 147 12300.00 99.22 55396.18 88888.00 2007-05-27 08:11:56.375 147 12299.95 99.17 55396.12 88888.00 2007-05-27 08:11:56.500 147 12299.90 99.17 55396.10 88888.00 2007-05-27 08:11:56.625 147 12299.95 99.17 55396.12 88888.00 2007-05-27 08:11:56.750 147 12300.05 99.22 55396.12 88888.00 2007-05-27 08:11:56.875 147 12300.08 99.22 55396.12 88888.00 2007-05-27 08:11:57.000 147 12300.05 99.22 55396.12 88888.00 2007-05-27 08:11:57.125 147 12299.95 99.15 55396.12 88888.00 2007-05-27 08:11:57.250 147 12299.90 99.12 55396.07 88888.00 2007-05-27 08:11:57.375 147 12300.02 99.20 55396.07 88888.00 2007-05-27 08:11:57.500 147 12300.00 99.22 55396.10 88888.00 2007-05-27 08:11:57.625 147 12299.95 99.22 55396.10 88888.00 2007-05-27 08:11:57.750 147 12299.92 99.22 55396.05 88888.00 2007-05-27 08:11:57.875 147 12299.95 99.25 55396.05 88888.00 2007-05-27 08:11:58.000 147 12300.00 99.30 55396.07 88888.00 2007-05-27 08:11:58.125 147 12299.95 99.25 55396.07 88888.00 2007-05-27 08:11:58.250 147 12299.90 99.25 55396.05 88888.00 2007-05-27 08:11:58.375 147 12299.90 99.25 55396.03 88888.00 2007-05-27 08:11:58.500 147 12299.92 99.28 55396.00 88888.00 2007-05-27 08:11:58.625 147 12299.92 99.33 55396.03 88888.00 2007-05-27 08:11:58.750 147 12299.98 99.30 55396.03 88888.00 2007-05-27 08:11:58.875 147 12299.98 99.25 55396.03 88888.00 2007-05-27 08:11:59.000 147 12299.95 99.30 55396.03 88888.00 2007-05-27 08:11:59.125 147 12300.00 99.33 55396.03 88888.00 2007-05-27 08:11:59.250 147 12299.95 99.28 55396.03 88888.00 2007-05-27 08:11:59.375 147 12299.90 99.28 55396.00 88888.00 2007-05-27 08:11:59.500 147 12299.90 99.30 55396.00 88888.00 2007-05-27 08:11:59.625 147 12299.90 99.30 55396.00 88888.00 2007-05-27 08:11:59.750 147 12299.92 99.28 55396.00 88888.00 2007-05-27 08:11:59.875 147 12299.95 99.25 55395.97 88888.00 2007-05-27 08:12:00.000 147 12299.98 99.25 55396.00 88888.00 2007-05-27 08:12:00.125 147 12300.00 99.33 55396.05 88888.00 2007-05-27 08:12:00.250 147 12299.95 99.28 55396.03 88888.00 2007-05-27 08:12:00.375 147 12299.92 99.28 55395.97 88888.00 2007-05-27 08:12:00.500 147 12299.88 99.33 55395.97 88888.00 2007-05-27 08:12:00.625 147 12299.83 99.30 55395.95 88888.00 2007-05-27 08:12:00.750 147 12299.88 99.33 55395.95 88888.00 2007-05-27 08:12:00.875 147 12299.88 99.38 55395.93 88888.00 2007-05-27 08:12:01.000 147 12299.88 99.38 55395.93 88888.00 2007-05-27 08:12:01.125 147 12299.88 99.33 55395.93 88888.00 2007-05-27 08:12:01.250 147 12299.85 99.33 55395.95 88888.00 2007-05-27 08:12:01.375 147 12299.90 99.38 55395.95 88888.00 2007-05-27 08:12:01.500 147 12299.92 99.38 55395.95 88888.00 2007-05-27 08:12:01.625 147 12299.98 99.38 55395.95 88888.00 2007-05-27 08:12:01.750 147 12300.00 99.38 55395.95 88888.00 2007-05-27 08:12:01.875 147 12299.98 99.35 55395.93 88888.00 2007-05-27 08:12:02.000 147 12299.92 99.33 55395.90 88888.00 2007-05-27 08:12:02.125 147 12299.92 99.33 55395.90 88888.00 2007-05-27 08:12:02.250 147 12299.90 99.40 55395.95 88888.00 2007-05-27 08:12:02.375 147 12299.80 99.42 55395.90 88888.00 2007-05-27 08:12:02.500 147 12299.77 99.42 55395.90 88888.00 2007-05-27 08:12:02.625 147 12299.77 99.40 55395.90 88888.00 2007-05-27 08:12:02.750 147 12299.80 99.40 55395.90 88888.00 2007-05-27 08:12:02.875 147 12299.77 99.42 55395.88 88888.00 2007-05-27 08:12:03.000 147 12299.80 99.47 55395.85 88888.00 2007-05-27 08:12:03.125 147 12299.88 99.53 55395.90 88888.00 2007-05-27 08:12:03.250 147 12299.85 99.45 55395.90 88888.00 2007-05-27 08:12:03.375 147 12299.77 99.40 55395.85 88888.00 2007-05-27 08:12:03.500 147 12299.75 99.42 55395.82 88888.00 2007-05-27 08:12:03.625 147 12299.67 99.42 55395.82 88888.00 2007-05-27 08:12:03.750 147 12299.67 99.42 55395.82 88888.00 2007-05-27 08:12:03.875 147 12299.80 99.45 55395.85 88888.00 2007-05-27 08:12:04.000 147 12299.83 99.45 55395.82 88888.00 2007-05-27 08:12:04.125 147 12299.85 99.55 55395.85 88888.00 2007-05-27 08:12:04.250 147 12299.75 99.55 55395.85 88888.00 2007-05-27 08:12:04.375 147 12299.70 99.53 55395.80 88888.00 2007-05-27 08:12:04.500 147 12299.73 99.47 55395.82 88888.00 2007-05-27 08:12:04.625 147 12299.73 99.53 55395.82 88888.00 2007-05-27 08:12:04.750 147 12299.73 99.55 55395.82 88888.00 2007-05-27 08:12:04.875 147 12299.70 99.55 55395.80 88888.00 2007-05-27 08:12:05.000 147 12299.77 99.55 55395.78 88888.00 2007-05-27 08:12:05.125 147 12299.80 99.58 55395.80 88888.00 2007-05-27 08:12:05.250 147 12299.70 99.58 55395.82 88888.00 2007-05-27 08:12:05.375 147 12299.73 99.58 55395.80 88888.00 2007-05-27 08:12:05.500 147 12299.67 99.55 55395.80 88888.00 2007-05-27 08:12:05.625 147 12299.67 99.53 55395.85 88888.00 2007-05-27 08:12:05.750 147 12299.67 99.60 55395.80 88888.00 2007-05-27 08:12:05.875 147 12299.73 99.65 55395.82 88888.00 2007-05-27 08:12:06.000 147 12299.75 99.62 55395.78 88888.00 2007-05-27 08:12:06.125 147 12299.67 99.58 55395.75 88888.00 2007-05-27 08:12:06.250 147 12299.60 99.53 55395.75 88888.00 2007-05-27 08:12:06.375 147 12299.58 99.55 55395.78 88888.00 2007-05-27 08:12:06.500 147 12299.52 99.60 55395.75 88888.00 2007-05-27 08:12:06.625 147 12299.55 99.65 55395.75 88888.00 2007-05-27 08:12:06.750 147 12299.58 99.60 55395.72 88888.00 2007-05-27 08:12:06.875 147 12299.62 99.60 55395.78 88888.00 2007-05-27 08:12:07.000 147 12299.60 99.60 55395.75 88888.00 2007-05-27 08:12:07.125 147 12299.58 99.60 55395.78 88888.00 2007-05-27 08:12:07.250 147 12299.60 99.60 55395.78 88888.00 2007-05-27 08:12:07.375 147 12299.60 99.70 55395.75 88888.00 2007-05-27 08:12:07.500 147 12299.60 99.72 55395.75 88888.00 2007-05-27 08:12:07.625 147 12299.62 99.75 55395.78 88888.00 2007-05-27 08:12:07.750 147 12299.70 99.67 55395.72 88888.00 2007-05-27 08:12:07.875 147 12299.77 99.70 55395.75 88888.00 2007-05-27 08:12:08.000 147 12299.77 99.75 55395.72 88888.00 2007-05-27 08:12:08.125 147 12299.75 99.75 55395.70 88888.00 2007-05-27 08:12:08.250 147 12299.62 99.70 55395.68 88888.00 2007-05-27 08:12:08.375 147 12299.58 99.70 55395.70 88888.00 2007-05-27 08:12:08.500 147 12299.55 99.70 55395.75 88888.00 2007-05-27 08:12:08.625 147 12299.58 99.72 55395.72 88888.00 2007-05-27 08:12:08.750 147 12299.58 99.67 55395.72 88888.00 2007-05-27 08:12:08.875 147 12299.55 99.70 55395.68 88888.00 2007-05-27 08:12:09.000 147 12299.50 99.70 55395.65 88888.00 2007-05-27 08:12:09.125 147 12299.58 99.70 55395.70 88888.00 2007-05-27 08:12:09.250 147 12299.60 99.70 55395.68 88888.00 2007-05-27 08:12:09.375 147 12299.58 99.72 55395.65 88888.00 2007-05-27 08:12:09.500 147 12299.52 99.78 55395.68 88888.00 2007-05-27 08:12:09.625 147 12299.60 99.83 55395.70 88888.00 2007-05-27 08:12:09.750 147 12299.58 99.78 55395.68 88888.00 2007-05-27 08:12:09.875 147 12299.52 99.72 55395.68 88888.00 2007-05-27 08:12:10.000 147 12299.52 99.78 55395.68 88888.00 2007-05-27 08:12:10.125 147 12299.50 99.80 55395.68 88888.00 2007-05-27 08:12:10.250 147 12299.50 99.72 55395.65 88888.00 2007-05-27 08:12:10.375 147 12299.48 99.70 55395.62 88888.00 2007-05-27 08:12:10.500 147 12299.45 99.70 55395.65 88888.00 2007-05-27 08:12:10.625 147 12299.48 99.78 55395.65 88888.00 2007-05-27 08:12:10.750 147 12299.52 99.78 55395.70 88888.00 2007-05-27 08:12:10.875 147 12299.52 99.78 55395.70 88888.00 2007-05-27 08:12:11.000 147 12299.42 99.75 55395.68 88888.00 2007-05-27 08:12:11.125 147 12299.40 99.72 55395.65 88888.00 2007-05-27 08:12:11.250 147 12299.45 99.78 55395.65 88888.00 2007-05-27 08:12:11.375 147 12299.50 99.78 55395.65 88888.00 2007-05-27 08:12:11.500 147 12299.45 99.78 55395.65 88888.00 2007-05-27 08:12:11.625 147 12299.42 99.78 55395.62 88888.00 2007-05-27 08:12:11.750 147 12299.40 99.78 55395.62 88888.00 2007-05-27 08:12:11.875 147 12299.38 99.83 55395.62 88888.00 2007-05-27 08:12:12.000 147 12299.42 99.85 55395.62 88888.00 2007-05-27 08:12:12.125 147 12299.42 99.85 55395.65 88888.00 2007-05-27 08:12:12.250 147 12299.35 99.78 55395.60 88888.00 2007-05-27 08:12:12.375 147 12299.40 99.78 55395.60 88888.00 2007-05-27 08:12:12.500 147 12299.45 99.85 55395.65 88888.00 2007-05-27 08:12:12.625 147 12299.45 99.90 55395.60 88888.00 2007-05-27 08:12:12.750 147 12299.48 99.90 55395.60 88888.00 2007-05-27 08:12:12.875 147 12299.45 99.85 55395.60 88888.00 2007-05-27 08:12:13.000 147 12299.40 99.83 55395.57 88888.00 2007-05-27 08:12:13.125 147 12299.40 99.88 55395.57 88888.00 2007-05-27 08:12:13.250 147 12299.42 99.88 55395.60 88888.00 2007-05-27 08:12:13.375 147 12299.55 99.88 55395.57 88888.00 2007-05-27 08:12:13.500 147 12299.55 99.85 55395.57 88888.00 2007-05-27 08:12:13.625 147 12299.48 99.80 55395.55 88888.00 2007-05-27 08:12:13.750 147 12299.40 99.83 55395.53 88888.00 2007-05-27 08:12:13.875 147 12299.33 99.90 55395.53 88888.00 2007-05-27 08:12:14.000 147 12299.33 99.92 55395.50 88888.00 2007-05-27 08:12:14.125 147 12299.38 99.92 55395.55 88888.00 2007-05-27 08:12:14.250 147 12299.38 99.90 55395.57 88888.00 2007-05-27 08:12:14.375 147 12299.38 99.88 55395.55 88888.00 2007-05-27 08:12:14.500 147 12299.35 99.85 55395.57 88888.00 2007-05-27 08:12:14.625 147 12299.35 99.90 55395.57 88888.00 2007-05-27 08:12:14.750 147 12299.38 99.90 55395.53 88888.00 2007-05-27 08:12:14.875 147 12299.40 99.88 55395.53 88888.00 2007-05-27 08:12:15.000 147 12299.40 99.88 55395.50 88888.00 2007-05-27 08:12:15.125 147 12299.48 99.88 55395.53 88888.00 2007-05-27 08:12:15.250 147 12299.48 99.97 55395.53 88888.00 2007-05-27 08:12:15.375 147 12299.45 99.95 55395.50 88888.00 2007-05-27 08:12:15.500 147 12299.40 99.85 55395.50 88888.00 2007-05-27 08:12:15.625 147 12299.42 99.85 55395.53 88888.00 2007-05-27 08:12:15.750 147 12299.42 99.85 55395.50 88888.00 2007-05-27 08:12:15.875 147 12299.35 99.90 55395.50 88888.00 2007-05-27 08:12:16.000 147 12299.38 99.92 55395.50 88888.00 2007-05-27 08:12:16.125 147 12299.48 99.95 55395.55 88888.00 2007-05-27 08:12:16.250 147 12299.48 99.97 55395.50 88888.00 2007-05-27 08:12:16.375 147 12299.48 99.95 55395.47 88888.00 2007-05-27 08:12:16.500 147 12299.45 99.97 55395.47 88888.00 2007-05-27 08:12:16.625 147 12299.38 99.97 55395.47 88888.00 2007-05-27 08:12:16.750 147 12299.35 99.92 55395.43 88888.00 2007-05-27 08:12:16.875 147 12299.40 99.90 55395.40 88888.00 2007-05-27 08:12:17.000 147 12299.45 100.00 55395.43 88888.00 2007-05-27 08:12:17.125 147 12299.52 100.08 55395.45 88888.00 2007-05-27 08:12:17.250 147 12299.40 99.97 55395.43 88888.00 2007-05-27 08:12:17.375 147 12299.40 99.97 55395.43 88888.00 2007-05-27 08:12:17.500 147 12299.50 100.00 55395.43 88888.00 2007-05-27 08:12:17.625 147 12299.58 99.97 55395.43 88888.00 2007-05-27 08:12:17.750 147 12299.55 100.00 55395.45 88888.00 2007-05-27 08:12:17.875 147 12299.50 100.03 55395.47 88888.00 2007-05-27 08:12:18.000 147 12299.48 100.03 55395.47 88888.00 2007-05-27 08:12:18.125 147 12299.42 100.00 55395.45 88888.00 2007-05-27 08:12:18.250 147 12299.40 100.00 55395.43 88888.00 2007-05-27 08:12:18.375 147 12299.40 100.00 55395.43 88888.00 2007-05-27 08:12:18.500 147 12299.45 100.00 55395.45 88888.00 2007-05-27 08:12:18.625 147 12299.40 99.95 55395.43 88888.00 2007-05-27 08:12:18.750 147 12299.40 99.97 55395.40 88888.00 2007-05-27 08:12:18.875 147 12299.42 99.97 55395.38 88888.00 2007-05-27 08:12:19.000 147 12299.45 99.97 55395.40 88888.00 2007-05-27 08:12:19.125 147 12299.52 100.00 55395.40 88888.00 2007-05-27 08:12:19.250 147 12299.48 100.10 55395.43 88888.00 2007-05-27 08:12:19.375 147 12299.42 100.10 55395.40 88888.00 2007-05-27 08:12:19.500 147 12299.42 100.05 55395.32 88888.00 2007-05-27 08:12:19.625 147 12299.42 100.00 55395.32 88888.00 2007-05-27 08:12:19.750 147 12299.48 100.00 55395.35 88888.00 2007-05-27 08:12:19.875 147 12299.50 100.05 55395.38 88888.00 2007-05-27 08:12:20.000 147 12299.45 100.08 55395.38 88888.00 2007-05-27 08:12:20.125 147 12299.40 100.08 55395.40 88888.00 2007-05-27 08:12:20.250 147 12299.30 100.03 55395.40 88888.00 2007-05-27 08:12:20.375 147 12299.27 100.05 55395.38 88888.00 2007-05-27 08:12:20.500 147 12299.35 100.05 55395.38 88888.00 2007-05-27 08:12:20.625 147 12299.48 100.03 55395.38 88888.00 2007-05-27 08:12:20.750 147 12299.50 100.03 55395.38 88888.00 2007-05-27 08:12:20.875 147 12299.48 100.10 55395.35 88888.00 2007-05-27 08:12:21.000 147 12299.50 100.10 55395.32 88888.00 2007-05-27 08:12:21.125 147 12299.50 100.08 55395.35 88888.00 2007-05-27 08:12:21.250 147 12299.38 100.05 55395.32 88888.00 2007-05-27 08:12:21.375 147 12299.40 100.10 55395.32 88888.00 2007-05-27 08:12:21.500 147 12299.45 100.10 55395.32 88888.00 2007-05-27 08:12:21.625 147 12299.50 100.10 55395.35 88888.00 2007-05-27 08:12:21.750 147 12299.48 100.12 55395.32 88888.00 2007-05-27 08:12:21.875 147 12299.40 100.08 55395.32 88888.00 2007-05-27 08:12:22.000 147 12299.40 100.10 55395.35 88888.00 2007-05-27 08:12:22.125 147 12299.42 100.10 55395.35 88888.00 2007-05-27 08:12:22.250 147 12299.38 100.10 55395.32 88888.00 2007-05-27 08:12:22.375 147 12299.38 100.15 55395.35 88888.00 2007-05-27 08:12:22.500 147 12299.33 100.10 55395.35 88888.00 2007-05-27 08:12:22.625 147 12299.35 100.08 55395.32 88888.00 2007-05-27 08:12:22.750 147 12299.30 100.10 55395.32 88888.00 2007-05-27 08:12:22.875 147 12299.38 100.12 55395.30 88888.00 2007-05-27 08:12:23.000 147 12299.40 100.20 55395.30 88888.00 2007-05-27 08:12:23.125 147 12299.38 100.17 55395.30 88888.00 2007-05-27 08:12:23.250 147 12299.40 100.08 55395.30 88888.00 2007-05-27 08:12:23.375 147 12299.40 100.10 55395.38 88888.00 2007-05-27 08:12:23.500 147 12299.38 100.12 55395.35 88888.00 2007-05-27 08:12:23.625 147 12299.38 100.15 55395.35 88888.00 2007-05-27 08:12:23.750 147 12299.42 100.20 55395.35 88888.00 2007-05-27 08:12:23.875 147 12299.48 100.20 55395.35 88888.00 2007-05-27 08:12:24.000 147 12299.42 100.12 55395.30 88888.00 2007-05-27 08:12:24.125 147 12299.33 100.05 55395.28 88888.00 2007-05-27 08:12:24.250 147 12299.33 100.08 55395.28 88888.00 2007-05-27 08:12:24.375 147 12299.40 100.10 55395.30 88888.00 2007-05-27 08:12:24.500 147 12299.40 100.15 55395.32 88888.00 2007-05-27 08:12:24.625 147 12299.40 100.22 55395.32 88888.00 2007-05-27 08:12:24.750 147 12299.38 100.20 55395.30 88888.00 2007-05-27 08:12:24.875 147 12299.40 100.17 55395.30 88888.00 2007-05-27 08:12:25.000 147 12299.38 100.08 55395.25 88888.00 2007-05-27 08:12:25.125 147 12299.33 100.08 55395.28 88888.00 2007-05-27 08:12:25.250 147 12299.42 100.12 55395.32 88888.00 2007-05-27 08:12:25.375 147 12299.55 100.17 55395.30 88888.00 2007-05-27 08:12:25.500 147 12299.48 100.17 55395.28 88888.00 2007-05-27 08:12:25.625 147 12299.35 100.12 55395.30 88888.00 2007-05-27 08:12:25.750 147 12299.38 100.15 55395.30 88888.00 2007-05-27 08:12:25.875 147 12299.45 100.12 55395.30 88888.00 2007-05-27 08:12:26.000 147 12299.45 100.08 55395.28 88888.00 2007-05-27 08:12:26.125 147 12299.40 100.10 55395.28 88888.00 2007-05-27 08:12:26.250 147 12299.40 100.12 55395.32 88888.00 2007-05-27 08:12:26.375 147 12299.40 100.15 55395.35 88888.00 2007-05-27 08:12:26.500 147 12299.40 100.22 55395.30 88888.00 2007-05-27 08:12:26.625 147 12299.40 100.20 55395.30 88888.00 2007-05-27 08:12:26.750 147 12299.35 100.20 55395.30 88888.00 2007-05-27 08:12:26.875 147 12299.33 100.20 55395.30 88888.00 2007-05-27 08:12:27.000 147 12299.27 100.20 55395.28 88888.00 2007-05-27 08:12:27.125 147 12299.30 100.15 55395.30 88888.00 2007-05-27 08:12:27.250 147 12299.38 100.12 55395.30 88888.00 2007-05-27 08:12:27.375 147 12299.38 100.12 55395.32 88888.00 2007-05-27 08:12:27.500 147 12299.35 100.12 55395.32 88888.00 2007-05-27 08:12:27.625 147 12299.40 100.17 55395.30 88888.00 2007-05-27 08:12:27.750 147 12299.42 100.25 55395.30 88888.00 2007-05-27 08:12:27.875 147 12299.38 100.15 55395.30 88888.00 2007-05-27 08:12:28.000 147 12299.35 100.10 55395.28 88888.00 2007-05-27 08:12:28.125 147 12299.30 100.08 55395.28 88888.00 2007-05-27 08:12:28.250 147 12299.35 100.15 55395.28 88888.00 2007-05-27 08:12:28.375 147 12299.38 100.15 55395.28 88888.00 2007-05-27 08:12:28.500 147 12299.40 100.17 55395.30 88888.00 2007-05-27 08:12:28.625 147 12299.45 100.20 55395.30 88888.00 2007-05-27 08:12:28.750 147 12299.40 100.15 55395.28 88888.00 2007-05-27 08:12:28.875 147 12299.33 100.10 55395.25 88888.00 2007-05-27 08:12:29.000 147 12299.27 100.10 55395.22 88888.00 2007-05-27 08:12:29.125 147 12299.33 100.15 55395.30 88888.00 2007-05-27 08:12:29.250 147 12299.33 100.12 55395.28 88888.00 2007-05-27 08:12:29.375 147 12299.35 100.08 55395.25 88888.00 2007-05-27 08:12:29.500 147 12299.35 100.10 55395.25 88888.00 2007-05-27 08:12:29.625 147 12299.35 100.15 55395.25 88888.00 2007-05-27 08:12:29.750 147 12299.45 100.20 55395.28 88888.00 2007-05-27 08:12:29.875 147 12299.42 100.17 55395.25 88888.00 2007-05-27 08:12:30.000 147 12299.38 100.17 55395.22 88888.00 2007-05-27 08:12:30.125 147 12299.38 100.10 55395.22 88888.00 2007-05-27 08:12:30.250 147 12299.40 100.08 55395.25 88888.00 2007-05-27 08:12:30.375 147 12299.40 100.12 55395.25 88888.00 2007-05-27 08:12:30.500 147 12299.42 100.15 55395.22 88888.00 2007-05-27 08:12:30.625 147 12299.38 100.15 55395.25 88888.00 2007-05-27 08:12:30.750 147 12299.27 100.08 55395.25 88888.00 2007-05-27 08:12:30.875 147 12299.25 100.12 55395.22 88888.00 2007-05-27 08:12:31.000 147 12299.25 100.15 55395.25 88888.00 2007-05-27 08:12:31.125 147 12299.30 100.08 55395.25 88888.00 2007-05-27 08:12:31.250 147 12299.25 100.03 55395.22 88888.00 2007-05-27 08:12:31.375 147 12299.30 100.05 55395.22 88888.00 2007-05-27 08:12:31.500 147 12299.35 100.12 55395.22 88888.00 2007-05-27 08:12:31.625 147 12299.33 100.12 55395.22 88888.00 2007-05-27 08:12:31.750 147 12299.35 100.08 55395.20 88888.00 2007-05-27 08:12:31.875 147 12299.38 100.08 55395.22 88888.00 2007-05-27 08:12:32.000 147 12299.45 100.10 55395.20 88888.00 2007-05-27 08:12:32.125 147 12299.40 100.08 55395.22 88888.00 2007-05-27 08:12:32.250 147 12299.35 100.08 55395.22 88888.00 2007-05-27 08:12:32.375 147 12299.33 100.05 55395.25 88888.00 2007-05-27 08:12:32.500 147 12299.38 100.03 55395.22 88888.00 2007-05-27 08:12:32.625 147 12299.42 100.03 55395.20 88888.00 2007-05-27 08:12:32.750 147 12299.48 100.05 55395.22 88888.00 2007-05-27 08:12:32.875 147 12299.45 100.05 55395.25 88888.00 2007-05-27 08:12:33.000 147 12299.42 100.08 55395.22 88888.00 2007-05-27 08:12:33.125 147 12299.40 100.12 55395.25 88888.00 2007-05-27 08:12:33.250 147 12299.35 100.08 55395.28 88888.00 2007-05-27 08:12:33.375 147 12299.40 100.10 55395.25 88888.00 2007-05-27 08:12:33.500 147 12299.48 100.03 55395.22 88888.00 2007-05-27 08:12:33.625 147 12299.45 100.03 55395.22 88888.00 2007-05-27 08:12:33.750 147 12299.42 100.08 55395.22 88888.00 2007-05-27 08:12:33.875 147 12299.40 100.10 55395.22 88888.00 2007-05-27 08:12:34.000 147 12299.38 100.10 55395.22 88888.00 2007-05-27 08:12:34.125 147 12299.38 100.05 55395.22 88888.00 2007-05-27 08:12:34.250 147 12299.38 100.05 55395.22 88888.00 2007-05-27 08:12:34.375 147 12299.45 100.08 55395.25 88888.00 2007-05-27 08:12:34.500 147 12299.50 100.05 55395.20 88888.00 2007-05-27 08:12:34.625 147 12299.45 100.00 55395.20 88888.00 2007-05-27 08:12:34.750 147 12299.38 100.00 55395.22 88888.00 2007-05-27 08:12:34.875 147 12299.38 100.00 55395.22 88888.00 2007-05-27 08:12:35.000 147 12299.50 100.00 55395.25 88888.00 2007-05-27 08:12:35.125 147 12299.55 100.03 55395.22 88888.00 2007-05-27 08:12:35.250 147 12299.50 100.00 55395.22 88888.00 2007-05-27 08:12:35.375 147 12299.50 99.97 55395.20 88888.00 2007-05-27 08:12:35.500 147 12299.50 99.97 55395.18 88888.00 2007-05-27 08:12:35.625 147 12299.52 100.05 55395.22 88888.00 2007-05-27 08:12:35.750 147 12299.48 100.05 55395.22 88888.00 2007-05-27 08:12:35.875 147 12299.45 100.03 55395.22 88888.00 2007-05-27 08:12:36.000 147 12299.48 100.08 55395.22 88888.00 2007-05-27 08:12:36.125 147 12299.52 100.08 55395.25 88888.00 2007-05-27 08:12:36.250 147 12299.50 100.00 55395.20 88888.00 2007-05-27 08:12:36.375 147 12299.48 99.97 55395.20 88888.00 2007-05-27 08:12:36.500 147 12299.52 99.97 55395.20 88888.00 2007-05-27 08:12:36.625 147 12299.58 99.97 55395.18 88888.00 2007-05-27 08:12:36.750 147 12299.58 100.05 55395.20 88888.00 2007-05-27 08:12:36.875 147 12299.55 100.00 55395.15 88888.00 2007-05-27 08:12:37.000 147 12299.52 99.95 55395.15 88888.00 2007-05-27 08:12:37.125 147 12299.55 99.95 55395.20 88888.00 2007-05-27 08:12:37.250 147 12299.62 100.03 55395.22 88888.00 2007-05-27 08:12:37.375 147 12299.62 100.00 55395.22 88888.00 2007-05-27 08:12:37.500 147 12299.62 99.97 55395.20 88888.00 2007-05-27 08:12:37.625 147 12299.67 99.97 55395.18 88888.00 2007-05-27 08:12:37.750 147 12299.67 99.97 55395.18 88888.00 2007-05-27 08:12:37.875 147 12299.62 99.92 55395.20 88888.00 2007-05-27 08:12:38.000 147 12299.62 99.97 55395.20 88888.00 2007-05-27 08:12:38.125 147 12299.60 99.92 55395.20 88888.00 2007-05-27 08:12:38.250 147 12299.55 99.92 55395.18 88888.00 2007-05-27 08:12:38.375 147 12299.60 99.97 55395.18 88888.00 2007-05-27 08:12:38.500 147 12299.62 99.97 55395.18 88888.00 2007-05-27 08:12:38.625 147 12299.65 99.95 55395.15 88888.00 2007-05-27 08:12:38.750 147 12299.60 99.90 55395.15 88888.00 2007-05-27 08:12:38.875 147 12299.60 99.92 55395.15 88888.00 2007-05-27 08:12:39.000 147 12299.65 99.95 55395.20 88888.00 2007-05-27 08:12:39.125 147 12299.65 99.95 55395.15 88888.00 2007-05-27 08:12:39.250 147 12299.58 99.95 55395.18 88888.00 2007-05-27 08:12:39.375 147 12299.52 99.97 55395.18 88888.00 2007-05-27 08:12:39.500 147 12299.52 99.88 55395.18 88888.00 2007-05-27 08:12:39.625 147 12299.52 99.88 55395.18 88888.00 2007-05-27 08:12:39.750 147 12299.52 99.88 55395.18 88888.00 2007-05-27 08:12:39.875 147 12299.58 99.88 55395.18 88888.00 2007-05-27 08:12:40.000 147 12299.67 99.90 55395.12 88888.00 2007-05-27 08:12:40.125 147 12299.62 99.92 55395.15 88888.00 2007-05-27 08:12:40.250 147 12299.60 99.90 55395.18 88888.00 2007-05-27 08:12:40.375 147 12299.58 99.85 55395.12 88888.00 2007-05-27 08:12:40.500 147 12299.62 99.85 55395.10 88888.00 2007-05-27 08:12:40.625 147 12299.67 99.92 55395.10 88888.00 2007-05-27 08:12:40.750 147 12299.62 99.95 55395.12 88888.00 2007-05-27 08:12:40.875 147 12299.60 99.92 55395.12 88888.00 2007-05-27 08:12:41.000 147 12299.62 99.92 55395.12 88888.00 2007-05-27 08:12:41.125 147 12299.77 99.90 55395.15 88888.00 2007-05-27 08:12:41.250 147 12299.83 99.90 55395.12 88888.00 2007-05-27 08:12:41.375 147 12299.80 99.92 55395.10 88888.00 2007-05-27 08:12:41.500 147 12299.80 99.92 55395.12 88888.00 2007-05-27 08:12:41.625 147 12299.88 99.95 55395.18 88888.00 2007-05-27 08:12:41.750 147 12299.92 99.97 55395.18 88888.00 2007-05-27 08:12:41.875 147 12299.83 99.92 55395.12 88888.00 2007-05-27 08:12:42.000 147 12299.73 99.88 55395.10 88888.00 2007-05-27 08:12:42.125 147 12299.75 99.92 55395.15 88888.00 2007-05-27 08:12:42.250 147 12299.80 99.97 55395.18 88888.00 2007-05-27 08:12:42.375 147 12299.77 99.95 55395.15 88888.00 2007-05-27 08:12:42.500 147 12299.80 99.90 55395.12 88888.00 2007-05-27 08:12:42.625 147 12299.83 99.88 55395.15 88888.00 2007-05-27 08:12:42.750 147 12299.77 99.90 55395.12 88888.00 2007-05-27 08:12:42.875 147 12299.75 99.90 55395.10 88888.00 2007-05-27 08:12:43.000 147 12299.73 99.90 55395.07 88888.00 2007-05-27 08:12:43.125 147 12299.75 99.90 55395.10 88888.00 2007-05-27 08:12:43.250 147 12299.75 99.90 55395.10 88888.00 2007-05-27 08:12:43.375 147 12299.75 99.90 55395.07 88888.00 2007-05-27 08:12:43.500 147 12299.75 99.90 55395.07 88888.00 2007-05-27 08:12:43.625 147 12299.70 99.90 55395.05 88888.00 2007-05-27 08:12:43.750 147 12299.77 99.92 55395.07 88888.00 2007-05-27 08:12:43.875 147 12299.80 99.92 55395.10 88888.00 2007-05-27 08:12:44.000 147 12299.80 99.92 55395.10 88888.00 2007-05-27 08:12:44.125 147 12299.83 99.88 55395.07 88888.00 2007-05-27 08:12:44.250 147 12299.85 99.85 55395.07 88888.00 2007-05-27 08:12:44.375 147 12299.75 99.80 55395.03 88888.00 2007-05-27 08:12:44.500 147 12299.70 99.78 55395.03 88888.00 2007-05-27 08:12:44.625 147 12299.75 99.85 55395.03 88888.00 2007-05-27 08:12:44.750 147 12299.77 99.90 55395.05 88888.00 2007-05-27 08:12:44.875 147 12299.85 99.92 55395.03 88888.00 2007-05-27 08:12:45.000 147 12299.90 99.92 55395.05 88888.00 2007-05-27 08:12:45.125 147 12299.92 99.92 55395.05 88888.00 2007-05-27 08:12:45.250 147 12299.92 99.95 55395.07 88888.00 2007-05-27 08:12:45.375 147 12299.88 99.95 55395.07 88888.00 2007-05-27 08:12:45.500 147 12299.88 99.92 55395.05 88888.00 2007-05-27 08:12:45.625 147 12299.90 99.85 55395.03 88888.00 2007-05-27 08:12:45.750 147 12299.90 99.83 55395.05 88888.00 2007-05-27 08:12:45.875 147 12299.88 99.88 55395.07 88888.00 2007-05-27 08:12:46.000 147 12299.92 99.92 55395.07 88888.00 2007-05-27 08:12:46.125 147 12299.95 99.95 55395.05 88888.00 2007-05-27 08:12:46.250 147 12299.95 99.88 55395.03 88888.00 2007-05-27 08:12:46.375 147 12299.90 99.90 55395.05 88888.00 2007-05-27 08:12:46.500 147 12299.83 99.95 55395.05 88888.00 2007-05-27 08:12:46.625 147 12299.90 99.92 55395.07 88888.00 2007-05-27 08:12:46.750 147 12299.92 99.95 55395.07 88888.00 2007-05-27 08:12:46.875 147 12299.88 99.92 55395.07 88888.00 2007-05-27 08:12:47.000 147 12299.83 99.90 55395.05 88888.00 2007-05-27 08:12:47.125 147 12299.88 99.90 55395.03 88888.00 2007-05-27 08:12:47.250 147 12299.92 99.90 55395.03 88888.00 2007-05-27 08:12:47.375 147 12299.98 99.92 55395.00 88888.00 2007-05-27 08:12:47.500 147 12300.00 99.88 55395.00 88888.00 2007-05-27 08:12:47.625 147 12300.00 99.88 55395.03 88888.00 2007-05-27 08:12:47.750 147 12299.95 99.90 55395.03 88888.00 2007-05-27 08:12:47.875 147 12300.00 99.90 55395.05 88888.00 2007-05-27 08:12:48.000 147 12300.00 99.92 55395.03 88888.00 2007-05-27 08:12:48.125 147 12299.98 99.88 55395.03 88888.00 2007-05-27 08:12:48.250 147 12300.00 99.97 55395.03 88888.00 2007-05-27 08:12:48.375 147 12300.05 100.00 55395.05 88888.00 2007-05-27 08:12:48.500 147 12300.05 99.97 55395.03 88888.00 2007-05-27 08:12:48.625 147 12299.98 99.92 55395.03 88888.00 2007-05-27 08:12:48.750 147 12299.98 99.92 55395.00 88888.00 2007-05-27 08:12:48.875 147 12299.98 99.90 55395.00 88888.00 2007-05-27 08:12:49.000 147 12300.05 99.95 55395.00 88888.00 2007-05-27 08:12:49.125 147 12300.08 99.95 55395.03 88888.00 2007-05-27 08:12:49.250 147 12300.12 99.97 55395.00 88888.00 2007-05-27 08:12:49.375 147 12300.10 99.92 55394.97 88888.00 2007-05-27 08:12:49.500 147 12300.05 99.90 55395.00 88888.00 2007-05-27 08:12:49.625 147 12300.05 99.97 55395.00 88888.00 2007-05-27 08:12:49.750 147 12300.08 100.05 55395.03 88888.00 2007-05-27 08:12:49.875 147 12300.12 99.97 55395.03 88888.00 2007-05-27 08:12:50.000 147 12300.15 99.92 55395.00 88888.00 2007-05-27 08:12:50.125 147 12300.12 99.95 55394.97 88888.00 2007-05-27 08:12:50.250 147 12300.10 99.97 55395.00 88888.00 2007-05-27 08:12:50.375 147 12300.10 99.97 55394.97 88888.00 2007-05-27 08:12:50.500 147 12300.08 99.97 55394.97 88888.00 2007-05-27 08:12:50.625 147 12300.08 99.97 55395.00 88888.00 2007-05-27 08:12:50.750 147 12300.12 99.97 55395.00 88888.00 2007-05-27 08:12:50.875 147 12300.27 100.00 55395.03 88888.00 2007-05-27 08:12:51.000 147 12300.27 100.00 55395.03 88888.00 2007-05-27 08:12:51.125 147 12300.27 100.00 55395.03 88888.00 2007-05-27 08:12:51.250 147 12300.25 99.97 55394.97 88888.00 2007-05-27 08:12:51.375 147 12300.25 99.95 55394.95 88888.00 2007-05-27 08:12:51.500 147 12300.27 100.03 55395.00 88888.00 2007-05-27 08:12:51.625 147 12300.23 100.03 55395.00 88888.00 2007-05-27 08:12:51.750 147 12300.30 100.00 55394.97 88888.00 2007-05-27 08:12:51.875 147 12300.38 100.05 55394.97 88888.00 2007-05-27 08:12:52.000 147 12300.33 100.03 55394.93 88888.00 2007-05-27 08:12:52.125 147 12300.27 100.03 55394.95 88888.00 2007-05-27 08:12:52.250 147 12300.27 100.03 55394.97 88888.00 2007-05-27 08:12:52.375 147 12300.25 100.05 55394.95 88888.00 2007-05-27 08:12:52.500 147 12300.30 100.03 55394.93 88888.00 2007-05-27 08:12:52.625 147 12300.35 100.08 55394.97 88888.00 2007-05-27 08:12:52.750 147 12300.35 100.05 55394.93 88888.00 2007-05-27 08:12:52.875 147 12300.35 100.05 55394.90 88888.00 2007-05-27 08:12:53.000 147 12300.38 100.03 55394.90 88888.00 2007-05-27 08:12:53.125 147 12300.35 100.05 55394.90 88888.00 2007-05-27 08:12:53.250 147 12300.35 100.05 55394.90 88888.00 2007-05-27 08:12:53.375 147 12300.42 100.12 55394.90 88888.00 2007-05-27 08:12:53.500 147 12300.40 100.10 55394.88 88888.00 2007-05-27 08:12:53.625 147 12300.38 100.08 55394.88 88888.00 2007-05-27 08:12:53.750 147 12300.33 100.10 55394.88 88888.00 2007-05-27 08:12:53.875 147 12300.33 100.08 55394.88 88888.00 2007-05-27 08:12:54.000 147 12300.40 100.03 55394.88 88888.00 2007-05-27 08:12:54.125 147 12300.42 100.12 55394.95 88888.00 2007-05-27 08:12:54.250 147 12300.45 100.10 55394.93 88888.00 2007-05-27 08:12:54.375 147 12300.42 100.08 55394.90 88888.00 2007-05-27 08:12:54.500 147 12300.42 100.05 55394.88 88888.00 2007-05-27 08:12:54.625 147 12300.45 100.08 55394.88 88888.00 2007-05-27 08:12:54.750 147 12300.42 100.08 55394.82 88888.00 2007-05-27 08:12:54.875 147 12300.48 100.10 55394.88 88888.00 2007-05-27 08:12:55.000 147 12300.52 100.08 55394.88 88888.00 2007-05-27 08:12:55.125 147 12300.55 100.12 55394.88 88888.00 2007-05-27 08:12:55.250 147 12300.55 100.15 55394.90 88888.00 2007-05-27 08:12:55.375 147 12300.55 100.15 55394.93 88888.00 2007-05-27 08:12:55.500 147 12300.60 100.12 55394.88 88888.00 2007-05-27 08:12:55.625 147 12300.70 100.15 55394.88 88888.00 2007-05-27 08:12:55.750 147 12300.67 100.17 55394.88 88888.00 2007-05-27 08:12:55.875 147 12300.62 100.15 55394.90 88888.00 2007-05-27 08:12:56.000 147 12300.70 100.15 55394.88 88888.00 2007-05-27 08:12:56.125 147 12300.70 100.15 55394.88 88888.00 2007-05-27 08:12:56.250 147 12300.62 100.10 55394.90 88888.00 2007-05-27 08:12:56.375 147 12300.65 100.10 55394.88 88888.00 2007-05-27 08:12:56.500 147 12300.75 100.15 55394.90 88888.00 2007-05-27 08:12:56.625 147 12300.75 100.20 55394.85 88888.00 2007-05-27 08:12:56.750 147 12300.67 100.20 55394.85 88888.00 2007-05-27 08:12:56.875 147 12300.62 100.17 55394.85 88888.00 2007-05-27 08:12:57.000 147 12300.70 100.17 55394.88 88888.00 2007-05-27 08:12:57.125 147 12300.73 100.22 55394.90 88888.00 2007-05-27 08:12:57.250 147 12300.73 100.15 55394.85 88888.00 2007-05-27 08:12:57.375 147 12300.73 100.17 55394.82 88888.00 2007-05-27 08:12:57.500 147 12300.62 100.20 55394.82 88888.00 2007-05-27 08:12:57.625 147 12300.62 100.17 55394.80 88888.00 2007-05-27 08:12:57.750 147 12300.67 100.15 55394.82 88888.00 2007-05-27 08:12:57.875 147 12300.70 100.15 55394.85 88888.00 2007-05-27 08:12:58.000 147 12300.77 100.15 55394.82 88888.00 2007-05-27 08:12:58.125 147 12300.77 100.17 55394.82 88888.00 2007-05-27 08:12:58.250 147 12300.80 100.17 55394.82 88888.00 2007-05-27 08:12:58.375 147 12300.80 100.17 55394.80 88888.00 2007-05-27 08:12:58.500 147 12300.80 100.17 55394.80 88888.00 2007-05-27 08:12:58.625 147 12300.80 100.17 55394.82 88888.00 2007-05-27 08:12:58.750 147 12300.80 100.12 55394.82 88888.00 2007-05-27 08:12:58.875 147 12300.73 100.15 55394.82 88888.00 2007-05-27 08:12:59.000 147 12300.67 100.12 55394.80 88888.00 2007-05-27 08:12:59.125 147 12300.75 100.12 55394.85 88888.00 2007-05-27 08:12:59.250 147 12300.83 100.12 55394.82 88888.00 2007-05-27 08:12:59.375 147 12300.90 100.20 55394.80 88888.00 2007-05-27 08:12:59.500 147 12300.92 100.17 55394.78 88888.00 2007-05-27 08:12:59.625 147 12300.92 100.17 55394.82 88888.00 2007-05-27 08:12:59.750 147 12300.92 100.12 55394.82 88888.00 2007-05-27 08:12:59.875 147 12300.90 100.15 55394.85 88888.00 2007-05-27 08:13:00.000 147 12300.92 100.17 55394.82 88888.00 2007-05-27 08:13:00.125 147 12300.98 100.17 55394.82 88888.00 2007-05-27 08:13:00.250 147 12300.98 100.17 55394.82 88888.00 2007-05-27 08:13:00.375 147 12300.92 100.17 55394.82 88888.00 2007-05-27 08:13:00.500 147 12300.90 100.17 55394.82 88888.00 2007-05-27 08:13:00.625 147 12300.95 100.12 55394.80 88888.00 2007-05-27 08:13:00.750 147 12300.98 100.10 55394.78 88888.00 2007-05-27 08:13:00.875 147 12301.02 100.17 55394.78 88888.00 2007-05-27 08:13:01.000 147 12301.05 100.22 55394.80 88888.00 2007-05-27 08:13:01.125 147 12301.00 100.15 55394.80 88888.00 2007-05-27 08:13:01.250 147 12300.90 100.12 55394.78 88888.00 2007-05-27 08:13:01.375 147 12300.92 100.12 55394.75 88888.00 2007-05-27 08:13:01.500 147 12300.92 100.17 55394.78 88888.00 2007-05-27 08:13:01.625 147 12300.98 100.15 55394.78 88888.00 2007-05-27 08:13:01.750 147 12301.00 100.15 55394.80 88888.00 2007-05-27 08:13:01.875 147 12300.92 100.12 55394.80 88888.00 2007-05-27 08:13:02.000 147 12300.88 100.08 55394.78 88888.00 2007-05-27 08:13:02.125 147 12300.88 100.15 55394.80 88888.00 2007-05-27 08:13:02.250 147 12300.92 100.20 55394.78 88888.00 2007-05-27 08:13:02.375 147 12300.92 100.17 55394.78 88888.00 2007-05-27 08:13:02.500 147 12300.98 100.20 55394.78 88888.00 2007-05-27 08:13:02.625 147 12300.98 100.22 55394.80 88888.00 2007-05-27 08:13:02.750 147 12300.95 100.20 55394.82 88888.00 2007-05-27 08:13:02.875 147 12300.95 100.22 55394.85 88888.00 2007-05-27 08:13:03.000 147 12300.98 100.20 55394.82 88888.00 2007-05-27 08:13:03.125 147 12301.02 100.15 55394.82 88888.00 2007-05-27 08:13:03.250 147 12301.08 100.15 55394.80 88888.00 2007-05-27 08:13:03.375 147 12301.12 100.20 55394.80 88888.00 2007-05-27 08:13:03.500 147 12301.12 100.20 55394.78 88888.00 2007-05-27 08:13:03.625 147 12301.08 100.17 55394.80 88888.00 2007-05-27 08:13:03.750 147 12301.08 100.10 55394.75 88888.00 2007-05-27 08:13:03.875 147 12301.12 100.20 55394.80 88888.00 2007-05-27 08:13:04.000 147 12301.05 100.17 55394.75 88888.00 2007-05-27 08:13:04.125 147 12301.05 100.12 55394.78 88888.00 2007-05-27 08:13:04.250 147 12301.08 100.12 55394.72 88888.00 2007-05-27 08:13:04.375 147 12301.08 100.10 55394.72 88888.00 2007-05-27 08:13:04.500 147 12301.12 100.15 55394.72 88888.00 2007-05-27 08:13:04.625 147 12301.15 100.15 55394.78 88888.00 2007-05-27 08:13:04.750 147 12301.15 100.17 55394.80 88888.00 2007-05-27 08:13:04.875 147 12301.15 100.17 55394.82 88888.00 2007-05-27 08:13:05.000 147 12301.08 100.12 55394.78 88888.00 2007-05-27 08:13:05.125 147 12301.02 100.12 55394.80 88888.00 2007-05-27 08:13:05.250 147 12300.98 100.10 55394.80 88888.00 2007-05-27 08:13:05.375 147 12301.05 100.08 55394.80 88888.00 2007-05-27 08:13:05.500 147 12301.10 100.08 55394.80 88888.00 2007-05-27 08:13:05.625 147 12301.17 100.15 55394.80 88888.00 2007-05-27 08:13:05.750 147 12301.17 100.12 55394.80 88888.00 2007-05-27 08:13:05.875 147 12301.10 100.05 55394.80 88888.00 2007-05-27 08:13:06.000 147 12301.02 100.08 55394.78 88888.00 2007-05-27 08:13:06.125 147 12301.00 100.12 55394.80 88888.00 2007-05-27 08:13:06.250 147 12301.02 100.08 55394.80 88888.00 2007-05-27 08:13:06.375 147 12301.08 100.05 55394.78 88888.00 2007-05-27 08:13:06.500 147 12301.12 100.05 55394.75 88888.00 2007-05-27 08:13:06.625 147 12301.08 100.05 55394.75 88888.00 2007-05-27 08:13:06.750 147 12301.08 100.00 55394.72 88888.00 2007-05-27 08:13:06.875 147 12301.12 100.03 55394.78 88888.00 2007-05-27 08:13:07.000 147 12301.23 100.08 55394.75 88888.00 2007-05-27 08:13:07.125 147 12301.15 100.08 55394.78 88888.00 2007-05-27 08:13:07.250 147 12301.10 99.97 55394.75 88888.00 2007-05-27 08:13:07.375 147 12301.08 100.00 55394.72 88888.00 2007-05-27 08:13:07.500 147 12301.08 100.10 55394.75 88888.00 2007-05-27 08:13:07.625 147 12301.12 100.03 55394.75 88888.00 2007-05-27 08:13:07.750 147 12301.15 100.03 55394.72 88888.00 2007-05-27 08:13:07.875 147 12301.12 100.03 55394.72 88888.00 2007-05-27 08:13:08.000 147 12301.12 100.08 55394.75 88888.00 2007-05-27 08:13:08.125 147 12301.17 100.08 55394.78 88888.00 2007-05-27 08:13:08.250 147 12301.12 100.00 55394.72 88888.00 2007-05-27 08:13:08.375 147 12301.10 99.97 55394.72 88888.00 2007-05-27 08:13:08.500 147 12301.12 100.00 55394.75 88888.00 2007-05-27 08:13:08.625 147 12301.20 100.00 55394.75 88888.00 2007-05-27 08:13:08.750 147 12301.20 99.97 55394.78 88888.00 2007-05-27 08:13:08.875 147 12301.20 99.97 55394.80 88888.00 2007-05-27 08:13:09.000 147 12301.17 99.97 55394.78 88888.00 2007-05-27 08:13:09.125 147 12301.20 100.00 55394.80 88888.00 2007-05-27 08:13:09.250 147 12301.15 99.97 55394.78 88888.00 2007-05-27 08:13:09.375 147 12301.17 99.92 55394.78 88888.00 2007-05-27 08:13:09.500 147 12301.20 99.90 55394.78 88888.00 2007-05-27 08:13:09.625 147 12301.23 99.95 55394.78 88888.00 2007-05-27 08:13:09.750 147 12301.20 99.95 55394.80 88888.00 2007-05-27 08:13:09.875 147 12301.23 99.92 55394.80 88888.00 2007-05-27 08:13:10.000 147 12301.23 99.88 55394.78 88888.00 2007-05-27 08:13:10.125 147 12301.23 99.88 55394.78 88888.00 2007-05-27 08:13:10.250 147 12301.17 99.85 55394.78 88888.00 2007-05-27 08:13:10.375 147 12301.17 99.88 55394.75 88888.00 2007-05-27 08:13:10.500 147 12301.20 99.88 55394.78 88888.00 2007-05-27 08:13:10.625 147 12301.15 99.85 55394.78 88888.00 2007-05-27 08:13:10.750 147 12301.15 99.85 55394.78 88888.00 2007-05-27 08:13:10.875 147 12301.17 99.85 55394.80 88888.00 2007-05-27 08:13:11.000 147 12301.23 99.83 55394.80 88888.00 2007-05-27 08:13:11.125 147 12301.23 99.88 55394.82 88888.00 2007-05-27 08:13:11.250 147 12301.17 99.88 55394.80 88888.00 2007-05-27 08:13:11.375 147 12301.15 99.83 55394.80 88888.00 2007-05-27 08:13:11.500 147 12301.10 99.83 55394.78 88888.00 2007-05-27 08:13:11.625 147 12301.10 99.78 55394.78 88888.00 2007-05-27 08:13:11.750 147 12301.17 99.83 55394.80 88888.00 2007-05-27 08:13:11.875 147 12301.23 99.88 55394.82 88888.00 2007-05-27 08:13:12.000 147 12301.20 99.80 55394.80 88888.00 2007-05-27 08:13:12.125 147 12301.17 99.78 55394.80 88888.00 2007-05-27 08:13:12.250 147 12301.20 99.70 55394.80 88888.00 2007-05-27 08:13:12.375 147 12301.17 99.72 55394.80 88888.00 2007-05-27 08:13:12.500 147 12301.20 99.80 55394.82 88888.00 2007-05-27 08:13:12.625 147 12301.25 99.83 55394.80 88888.00 2007-05-27 08:13:12.750 147 12301.23 99.72 55394.78 88888.00 2007-05-27 08:13:12.875 147 12301.20 99.70 55394.78 88888.00 2007-05-27 08:13:13.000 147 12301.20 99.75 55394.80 88888.00 2007-05-27 08:13:13.125 147 12301.15 99.72 55394.80 88888.00 2007-05-27 08:13:13.250 147 12301.10 99.67 55394.82 88888.00 2007-05-27 08:13:13.375 147 12301.10 99.75 55394.82 88888.00 2007-05-27 08:13:13.500 147 12301.10 99.72 55394.80 88888.00 2007-05-27 08:13:13.625 147 12301.05 99.65 55394.78 88888.00 2007-05-27 08:13:13.750 147 12301.10 99.67 55394.80 88888.00 2007-05-27 08:13:13.875 147 12301.12 99.72 55394.78 88888.00 2007-05-27 08:13:14.000 147 12301.17 99.72 55394.80 88888.00 2007-05-27 08:13:14.125 147 12301.08 99.67 55394.75 88888.00 2007-05-27 08:13:14.250 147 12301.05 99.70 55394.80 88888.00 2007-05-27 08:13:14.375 147 12301.12 99.70 55394.78 88888.00 2007-05-27 08:13:14.500 147 12301.12 99.70 55394.75 88888.00 2007-05-27 08:13:14.625 147 12301.23 99.70 55394.80 88888.00 2007-05-27 08:13:14.750 147 12301.20 99.72 55394.80 88888.00 2007-05-27 08:13:14.875 147 12301.17 99.70 55394.82 88888.00 2007-05-27 08:13:15.000 147 12301.12 99.70 55394.80 88888.00 2007-05-27 08:13:15.125 147 12301.12 99.67 55394.80 88888.00 2007-05-27 08:13:15.250 147 12301.12 99.65 55394.82 88888.00 2007-05-27 08:13:15.375 147 12301.10 99.65 55394.82 88888.00 2007-05-27 08:13:15.500 147 12301.15 99.65 55394.85 88888.00 2007-05-27 08:13:15.625 147 12301.10 99.65 55394.80 88888.00 2007-05-27 08:13:15.750 147 12301.05 99.62 55394.78 88888.00 2007-05-27 08:13:15.875 147 12301.08 99.62 55394.80 88888.00 2007-05-27 08:13:16.000 147 12301.12 99.65 55394.85 88888.00 2007-05-27 08:13:16.125 147 12301.08 99.62 55394.85 88888.00 2007-05-27 08:13:16.250 147 12300.98 99.53 55394.85 88888.00 2007-05-27 08:13:16.375 147 12300.98 99.53 55394.82 88888.00 2007-05-27 08:13:16.500 147 12301.02 99.50 55394.80 88888.00 2007-05-27 08:13:16.625 147 12301.05 99.55 55394.80 88888.00 2007-05-27 08:13:16.750 147 12301.00 99.55 55394.82 88888.00 2007-05-27 08:13:16.875 147 12301.05 99.58 55394.85 88888.00 2007-05-27 08:13:17.000 147 12301.10 99.55 55394.80 88888.00 2007-05-27 08:13:17.125 147 12301.02 99.50 55394.80 88888.00 2007-05-27 08:13:17.250 147 12300.98 99.50 55394.80 88888.00 2007-05-27 08:13:17.375 147 12301.00 99.50 55394.78 88888.00 2007-05-27 08:13:17.500 147 12300.92 99.42 55394.78 88888.00 2007-05-27 08:13:17.625 147 12300.98 99.40 55394.80 88888.00 2007-05-27 08:13:17.750 147 12301.05 99.42 55394.82 88888.00 2007-05-27 08:13:17.875 147 12301.02 99.42 55394.78 88888.00 2007-05-27 08:13:18.000 147 12300.90 99.30 55394.75 88888.00 2007-05-27 08:13:18.125 147 12300.95 99.38 55394.80 88888.00 2007-05-27 08:13:18.250 147 12301.02 99.42 55394.80 88888.00 2007-05-27 08:13:18.375 147 12301.10 99.40 55394.80 88888.00 2007-05-27 08:13:18.500 147 12301.08 99.38 55394.80 88888.00 2007-05-27 08:13:18.625 147 12301.02 99.38 55394.82 88888.00 2007-05-27 08:13:18.750 147 12301.02 99.33 55394.82 88888.00 2007-05-27 08:13:18.875 147 12301.02 99.33 55394.82 88888.00 2007-05-27 08:13:19.000 147 12300.98 99.38 55394.85 88888.00 2007-05-27 08:13:19.125 147 12300.98 99.38 55394.85 88888.00 2007-05-27 08:13:19.250 147 12300.95 99.40 55394.85 88888.00 2007-05-27 08:13:19.375 147 12301.08 99.40 55394.85 88888.00 2007-05-27 08:13:19.500 147 12301.08 99.35 55394.82 88888.00 2007-05-27 08:13:19.625 147 12301.08 99.35 55394.82 88888.00 2007-05-27 08:13:19.750 147 12301.08 99.40 55394.85 88888.00 2007-05-27 08:13:19.875 147 12301.00 99.35 55394.82 88888.00 2007-05-27 08:13:20.000 147 12300.95 99.33 55394.80 88888.00 2007-05-27 08:13:20.125 147 12301.02 99.28 55394.80 88888.00 2007-05-27 08:13:20.250 147 12301.05 99.28 55394.80 88888.00 2007-05-27 08:13:20.375 147 12301.12 99.30 55394.78 88888.00 2007-05-27 08:13:20.500 147 12301.08 99.28 55394.80 88888.00 2007-05-27 08:13:20.625 147 12301.12 99.28 55394.85 88888.00 2007-05-27 08:13:20.750 147 12301.12 99.28 55394.82 88888.00 2007-05-27 08:13:20.875 147 12301.10 99.20 55394.80 88888.00 2007-05-27 08:13:21.000 147 12301.05 99.20 55394.75 88888.00 2007-05-27 08:13:21.125 147 12301.05 99.22 55394.80 88888.00 2007-05-27 08:13:21.250 147 12301.12 99.28 55394.85 88888.00 2007-05-27 08:13:21.375 147 12301.20 99.25 55394.85 88888.00 2007-05-27 08:13:21.500 147 12301.10 99.22 55394.88 88888.00 2007-05-27 08:13:21.625 147 12300.98 99.20 55394.85 88888.00 2007-05-27 08:13:21.750 147 12301.02 99.30 55394.88 88888.00 2007-05-27 08:13:21.875 147 12301.05 99.33 55394.88 88888.00 2007-05-27 08:13:22.000 147 12301.08 99.30 55394.85 88888.00 2007-05-27 08:13:22.125 147 12301.10 99.20 55394.82 88888.00 2007-05-27 08:13:22.250 147 12301.17 99.20 55394.85 88888.00 2007-05-27 08:13:22.375 147 12301.20 99.20 55394.82 88888.00 2007-05-27 08:13:22.500 147 12301.12 99.17 55394.82 88888.00 2007-05-27 08:13:22.625 147 12295.17 99.17 55394.82 88888.00 2007-05-27 08:13:22.750 147 12295.17 99.15 55394.80 88888.00 2007-05-27 08:13:22.875 147 12295.23 99.17 55394.82 88888.00 2007-05-27 08:13:23.000 147 12295.25 99.15 55394.80 88888.00 2007-05-27 08:13:23.125 147 12295.25 99.15 55394.85 88888.00 2007-05-27 08:13:23.250 147 12295.23 99.17 55394.90 88888.00 2007-05-27 08:13:23.375 147 12295.25 99.12 55394.85 88888.00 2007-05-27 08:13:23.500 147 12295.27 99.10 55394.85 88888.00 2007-05-27 08:13:23.625 147 12301.17 99.17 55394.85 88888.00 2007-05-27 08:13:23.750 147 12301.17 99.17 55394.85 88888.00 2007-05-27 08:13:23.875 147 12301.15 99.15 55394.85 88888.00 2007-05-27 08:13:24.000 147 12301.15 99.17 55394.85 88888.00 2007-05-27 08:13:24.125 147 12301.12 99.17 55394.85 88888.00 2007-05-27 08:13:24.250 147 12301.15 99.15 55394.88 88888.00 2007-05-27 08:13:24.375 147 12301.12 99.12 55394.88 88888.00 2007-05-27 08:13:24.500 147 12301.05 99.05 55394.82 88888.00 2007-05-27 08:13:24.625 147 12301.08 99.00 55394.80 88888.00 2007-05-27 08:13:24.750 147 12301.17 99.10 55394.82 88888.00 2007-05-27 08:13:24.875 147 12301.23 99.12 55394.88 88888.00 2007-05-27 08:13:25.000 147 12301.20 99.10 55394.80 88888.00 2007-05-27 08:13:25.125 147 12301.12 99.08 55394.78 88888.00 2007-05-27 08:13:25.250 147 12301.10 99.05 55394.80 88888.00 2007-05-27 08:13:25.375 147 12301.23 99.12 55394.82 88888.00 2007-05-27 08:13:25.500 147 12301.25 99.12 55394.82 88888.00 2007-05-27 08:13:25.625 147 12301.20 99.05 55394.75 88888.00 2007-05-27 08:13:25.750 147 12301.12 99.05 55394.75 88888.00 2007-05-27 08:13:25.875 147 12301.20 99.08 55394.80 88888.00 2007-05-27 08:13:26.000 147 12301.33 99.08 55394.82 88888.00 2007-05-27 08:13:26.125 147 12301.30 99.05 55394.82 88888.00 2007-05-27 08:13:26.250 147 12301.25 99.10 55394.82 88888.00 2007-05-27 08:13:26.375 147 12301.27 99.05 55394.78 88888.00 2007-05-27 08:13:26.500 147 12301.27 99.03 55394.75 88888.00 2007-05-27 08:13:26.625 147 12301.25 99.10 55394.82 88888.00 2007-05-27 08:13:26.750 147 12301.25 99.12 55394.82 88888.00 2007-05-27 08:13:26.875 147 12301.15 99.05 55394.82 88888.00 2007-05-27 08:13:27.000 147 12301.17 99.00 55394.78 88888.00 2007-05-27 08:13:27.125 147 12301.20 99.05 55394.80 88888.00 2007-05-27 08:13:27.250 147 12301.23 99.03 55394.82 88888.00 2007-05-27 08:13:27.375 147 12301.25 99.05 55394.80 88888.00 2007-05-27 08:13:27.500 147 12301.25 99.03 55394.80 88888.00 2007-05-27 08:13:27.625 147 12301.23 98.97 55394.75 88888.00 2007-05-27 08:13:27.750 147 12301.27 98.97 55394.75 88888.00 2007-05-27 08:13:27.875 147 12301.35 99.03 55394.80 88888.00 2007-05-27 08:13:28.000 147 12301.35 99.08 55394.82 88888.00 2007-05-27 08:13:28.125 147 12301.33 99.05 55394.80 88888.00 2007-05-27 08:13:28.250 147 12301.25 98.97 55394.78 88888.00 2007-05-27 08:13:28.375 147 12301.27 99.03 55394.80 88888.00 2007-05-27 08:13:28.500 147 12301.27 99.03 55394.82 88888.00 2007-05-27 08:13:28.625 147 12301.30 99.08 55394.78 88888.00 2007-05-27 08:13:28.750 147 12301.30 99.03 55394.82 88888.00 2007-05-27 08:13:28.875 147 12301.35 99.00 55394.82 88888.00 2007-05-27 08:13:29.000 147 12301.35 98.95 55394.75 88888.00 2007-05-27 08:13:29.125 147 12301.33 98.90 55394.68 88888.00 2007-05-27 08:13:29.250 147 12301.40 98.97 55394.70 88888.00 2007-05-27 08:13:29.375 147 12301.50 99.05 55394.75 88888.00 2007-05-27 08:13:29.500 147 12301.52 99.10 55394.78 88888.00 2007-05-27 08:13:29.625 147 12301.45 99.08 55394.82 88888.00 2007-05-27 08:13:29.750 147 12301.42 99.05 55394.82 88888.00 2007-05-27 08:13:29.875 147 12301.40 99.05 55394.82 88888.00 2007-05-27 08:13:30.000 147 12301.42 99.05 55394.80 88888.00 2007-05-27 08:13:30.125 147 12301.45 99.10 55394.82 88888.00 2007-05-27 08:13:30.250 147 12301.48 99.05 55394.80 88888.00 2007-05-27 08:13:30.375 147 12301.50 99.00 55394.78 88888.00 2007-05-27 08:13:30.500 147 12301.50 99.00 55394.78 88888.00 2007-05-27 08:13:30.625 147 12301.42 98.92 55394.75 88888.00 2007-05-27 08:13:30.750 147 12301.30 98.90 55394.75 88888.00 2007-05-27 08:13:30.875 147 12301.33 98.90 55394.75 88888.00 2007-05-27 08:13:31.000 147 12301.35 98.90 55394.72 88888.00 2007-05-27 08:13:31.125 147 12301.40 98.95 55394.75 88888.00 2007-05-27 08:13:31.250 147 12301.42 98.97 55394.75 88888.00 2007-05-27 08:13:31.375 147 12301.45 99.00 55394.75 88888.00 2007-05-27 08:13:31.500 147 12301.52 98.97 55394.72 88888.00 2007-05-27 08:13:31.625 147 12301.50 98.95 55394.80 88888.00 2007-05-27 08:13:31.750 147 12301.55 98.97 55394.80 88888.00 2007-05-27 08:13:31.875 147 12301.62 99.05 55394.80 88888.00 2007-05-27 08:13:32.000 147 12301.55 99.08 55394.80 88888.00 2007-05-27 08:13:32.125 147 12301.50 99.03 55394.75 88888.00 2007-05-27 08:13:32.250 147 12301.48 98.97 55394.75 88888.00 2007-05-27 08:13:32.375 147 12301.48 98.97 55394.72 88888.00 2007-05-27 08:13:32.500 147 12301.50 98.97 55394.75 88888.00 2007-05-27 08:13:32.625 147 12301.48 98.95 55394.75 88888.00 2007-05-27 08:13:32.750 147 12301.50 98.95 55394.75 88888.00 2007-05-27 08:13:32.875 147 12301.58 99.03 55394.75 88888.00 2007-05-27 08:13:33.000 147 12301.58 99.05 55394.72 88888.00 2007-05-27 08:13:33.125 147 12301.52 99.03 55394.75 88888.00 2007-05-27 08:13:33.250 147 12301.55 98.95 55394.75 88888.00 2007-05-27 08:13:33.375 147 12301.55 98.92 55394.72 88888.00 2007-05-27 08:13:33.500 147 12301.55 98.92 55394.75 88888.00 2007-05-27 08:13:33.625 147 12301.60 99.03 55394.75 88888.00 2007-05-27 08:13:33.750 147 12301.65 99.10 55394.72 88888.00 2007-05-27 08:13:33.875 147 12301.60 99.03 55394.75 88888.00 2007-05-27 08:13:34.000 147 12301.67 99.00 55394.75 88888.00 2007-05-27 08:13:34.125 147 12301.67 99.00 55394.78 88888.00 2007-05-27 08:13:34.250 147 12301.67 99.00 55394.75 88888.00 2007-05-27 08:13:34.375 147 12301.60 98.97 55394.72 88888.00 2007-05-27 08:13:34.500 147 12301.55 99.00 55394.72 88888.00 2007-05-27 08:13:34.625 147 12301.60 99.00 55394.75 88888.00 2007-05-27 08:13:34.750 147 12301.60 99.00 55394.75 88888.00 2007-05-27 08:13:34.875 147 12301.65 99.10 55394.75 88888.00 2007-05-27 08:13:35.000 147 12301.67 99.08 55394.75 88888.00 2007-05-27 08:13:35.125 147 12301.62 98.95 55394.75 88888.00 2007-05-27 08:13:35.250 147 12301.58 98.92 55394.75 88888.00 2007-05-27 08:13:35.375 147 12301.65 99.03 55394.78 88888.00 2007-05-27 08:13:35.500 147 12301.73 99.05 55394.72 88888.00 2007-05-27 08:13:35.625 147 12301.70 99.03 55394.70 88888.00 2007-05-27 08:13:35.750 147 12301.62 99.05 55394.70 88888.00 2007-05-27 08:13:35.875 147 12301.70 99.05 55394.78 88888.00 2007-05-27 08:13:36.000 147 12301.80 99.05 55394.75 88888.00 2007-05-27 08:13:36.125 147 12301.83 98.97 55394.72 88888.00 2007-05-27 08:13:36.250 147 12301.80 98.97 55394.72 88888.00 2007-05-27 08:13:36.375 147 12301.73 99.03 55394.72 88888.00 2007-05-27 08:13:36.500 147 12301.65 99.05 55394.70 88888.00 2007-05-27 08:13:36.625 147 12301.73 99.05 55394.72 88888.00 2007-05-27 08:13:36.750 147 12301.75 98.97 55394.75 88888.00 2007-05-27 08:13:36.875 147 12301.73 98.95 55394.70 88888.00 2007-05-27 08:13:37.000 147 12301.62 98.95 55394.68 88888.00 2007-05-27 08:13:37.125 147 12301.60 98.95 55394.72 88888.00 2007-05-27 08:13:37.250 147 12301.65 98.97 55394.72 88888.00 2007-05-27 08:13:37.375 147 12301.70 99.03 55394.75 88888.00 2007-05-27 08:13:37.500 147 12301.65 99.05 55394.75 88888.00 2007-05-27 08:13:37.625 147 12301.62 99.03 55394.72 88888.00 2007-05-27 08:13:37.750 147 12301.67 99.00 55394.72 88888.00 2007-05-27 08:13:37.875 147 12301.67 99.00 55394.72 88888.00 2007-05-27 08:13:38.000 147 12301.70 99.05 55394.75 88888.00 2007-05-27 08:13:38.125 147 12301.70 99.05 55394.75 88888.00 2007-05-27 08:13:38.250 147 12301.70 99.00 55394.70 88888.00 2007-05-27 08:13:38.375 147 12301.75 98.95 55394.72 88888.00 2007-05-27 08:13:38.500 147 12301.80 98.97 55394.70 88888.00 2007-05-27 08:13:38.625 147 12301.83 99.00 55394.70 88888.00 2007-05-27 08:13:38.750 147 12301.83 99.08 55394.70 88888.00 2007-05-27 08:13:38.875 147 12301.85 99.05 55394.72 88888.00 2007-05-27 08:13:39.000 147 12301.85 99.00 55394.68 88888.00 2007-05-27 08:13:39.125 147 12301.75 99.03 55394.68 88888.00 2007-05-27 08:13:39.250 147 12301.77 99.03 55394.68 88888.00 2007-05-27 08:13:39.375 147 12301.75 99.08 55394.70 88888.00 2007-05-27 08:13:39.500 147 12301.77 99.08 55394.68 88888.00 2007-05-27 08:13:39.625 147 12301.83 99.05 55394.75 88888.00 2007-05-27 08:13:39.750 147 12301.75 99.03 55394.75 88888.00 2007-05-27 08:13:39.875 147 12301.75 99.08 55394.72 88888.00 2007-05-27 08:13:40.000 147 12301.83 99.10 55394.75 88888.00 2007-05-27 08:13:40.125 147 12301.85 99.08 55394.75 88888.00 2007-05-27 08:13:40.250 147 12301.80 98.97 55394.70 88888.00 2007-05-27 08:13:40.375 147 12301.77 99.03 55394.72 88888.00 2007-05-27 08:13:40.500 147 12301.75 99.05 55394.70 88888.00 2007-05-27 08:13:40.625 147 12301.80 99.10 55394.72 88888.00 2007-05-27 08:13:40.750 147 12301.80 99.12 55394.70 88888.00 2007-05-27 08:13:40.875 147 12301.80 99.10 55394.70 88888.00 2007-05-27 08:13:41.000 147 12301.83 99.08 55394.68 88888.00 2007-05-27 08:13:41.125 147 12301.88 99.10 55394.68 88888.00 2007-05-27 08:13:41.250 147 12301.85 99.12 55394.68 88888.00 2007-05-27 08:13:41.375 147 12301.85 99.15 55394.70 88888.00 2007-05-27 08:13:41.500 147 12301.90 99.20 55394.70 88888.00 2007-05-27 08:13:41.625 147 12301.83 99.17 55394.70 88888.00 2007-05-27 08:13:41.750 147 12301.77 99.15 55394.70 88888.00 2007-05-27 08:13:41.875 147 12301.77 99.05 55394.68 88888.00 2007-05-27 08:13:42.000 147 12301.77 99.05 55394.68 88888.00 2007-05-27 08:13:42.125 147 12301.80 99.08 55394.70 88888.00 2007-05-27 08:13:42.250 147 12301.73 99.10 55394.72 88888.00 2007-05-27 08:13:42.375 147 12301.73 99.15 55394.70 88888.00 2007-05-27 08:13:42.500 147 12301.77 99.17 55394.72 88888.00 2007-05-27 08:13:42.625 147 12301.80 99.15 55394.72 88888.00 2007-05-27 08:13:42.750 147 12301.80 99.15 55394.72 88888.00 2007-05-27 08:13:42.875 147 12301.85 99.12 55394.75 88888.00 2007-05-27 08:13:43.000 147 12301.88 99.10 55394.72 88888.00 2007-05-27 08:13:43.125 147 12301.88 99.08 55394.72 88888.00 2007-05-27 08:13:43.250 147 12301.92 99.08 55394.78 88888.00 2007-05-27 08:13:43.375 147 12301.90 99.10 55394.75 88888.00 2007-05-27 08:13:43.500 147 12301.77 99.08 55394.72 88888.00 2007-05-27 08:13:43.625 147 12301.85 99.10 55394.70 88888.00 2007-05-27 08:13:43.750 147 12302.02 99.17 55394.72 88888.00 2007-05-27 08:13:43.875 147 12302.02 99.15 55394.75 88888.00 2007-05-27 08:13:44.000 147 12302.00 99.20 55394.75 88888.00 2007-05-27 08:13:44.125 147 12302.00 99.17 55394.72 88888.00 2007-05-27 08:13:44.250 147 12301.98 99.08 55394.72 88888.00 2007-05-27 08:13:44.375 147 12301.90 99.05 55394.68 88888.00 2007-05-27 08:13:44.500 147 12301.92 99.10 55394.68 88888.00 2007-05-27 08:13:44.625 147 12301.85 99.10 55394.70 88888.00 2007-05-27 08:13:44.750 147 12301.85 99.10 55394.70 88888.00 2007-05-27 08:13:44.875 147 12301.88 99.12 55394.72 88888.00 2007-05-27 08:13:45.000 147 12301.92 99.15 55394.72 88888.00 2007-05-27 08:13:45.125 147 12301.98 99.17 55394.75 88888.00 2007-05-27 08:13:45.250 147 12301.98 99.20 55394.78 88888.00 2007-05-27 08:13:45.375 147 12301.95 99.17 55394.75 88888.00 2007-05-27 08:13:45.500 147 12301.90 99.12 55394.75 88888.00 2007-05-27 08:13:45.625 147 12301.92 99.17 55394.75 88888.00 2007-05-27 08:13:45.750 147 12301.90 99.17 55394.72 88888.00 2007-05-27 08:13:45.875 147 12301.98 99.20 55394.72 88888.00 2007-05-27 08:13:46.000 147 12301.98 99.22 55394.75 88888.00 2007-05-27 08:13:46.125 147 12301.92 99.25 55394.78 88888.00 2007-05-27 08:13:46.250 147 12301.85 99.20 55394.75 88888.00 2007-05-27 08:13:46.375 147 12301.88 99.20 55394.70 88888.00 2007-05-27 08:13:46.500 147 12301.85 99.17 55394.70 88888.00 2007-05-27 08:13:46.625 147 12301.75 99.22 55394.70 88888.00 2007-05-27 08:13:46.750 147 12301.75 99.15 55394.70 88888.00 2007-05-27 08:13:46.875 147 12301.80 99.17 55394.70 88888.00 2007-05-27 08:13:47.000 147 12301.80 99.17 55394.75 88888.00 2007-05-27 08:13:47.125 147 12301.77 99.15 55394.78 88888.00 2007-05-27 08:13:47.250 147 12301.80 99.20 55394.80 88888.00 2007-05-27 08:13:47.375 147 12301.80 99.20 55394.75 88888.00 2007-05-27 08:13:47.500 147 12301.77 99.15 55394.72 88888.00 2007-05-27 08:13:47.625 147 12301.85 99.20 55394.78 88888.00 2007-05-27 08:13:47.750 147 12301.90 99.25 55394.80 88888.00 2007-05-27 08:13:47.875 147 12301.88 99.25 55394.80 88888.00 2007-05-27 08:13:48.000 147 12301.85 99.22 55394.75 88888.00 2007-05-27 08:13:48.125 147 12301.90 99.20 55394.80 88888.00 2007-05-27 08:13:48.250 147 12301.88 99.22 55394.82 88888.00 2007-05-27 08:13:48.375 147 12301.85 99.22 55394.80 88888.00 2007-05-27 08:13:48.500 147 12301.85 99.22 55394.78 88888.00 2007-05-27 08:13:48.625 147 12301.83 99.20 55394.75 88888.00 2007-05-27 08:13:48.750 147 12301.77 99.15 55394.75 88888.00 2007-05-27 08:13:48.875 147 12301.88 99.22 55394.80 88888.00 2007-05-27 08:13:49.000 147 12301.92 99.25 55394.80 88888.00 2007-05-27 08:13:49.125 147 12301.88 99.25 55394.80 88888.00 2007-05-27 08:13:49.250 147 12301.80 99.22 55394.85 88888.00 2007-05-27 08:13:49.375 147 12301.77 99.22 55394.85 88888.00 2007-05-27 08:13:49.500 147 12301.75 99.22 55394.82 88888.00 2007-05-27 08:13:49.625 147 12301.73 99.25 55394.82 88888.00 2007-05-27 08:13:49.750 147 12301.88 99.28 55394.82 88888.00 2007-05-27 08:13:49.875 147 12301.88 99.30 55394.80 88888.00 2007-05-27 08:13:50.000 147 12301.77 99.22 55394.80 88888.00 2007-05-27 08:13:50.125 147 12301.77 99.22 55394.82 88888.00 2007-05-27 08:13:50.250 147 12301.88 99.28 55394.82 88888.00 2007-05-27 08:13:50.375 147 12301.83 99.30 55394.80 88888.00 2007-05-27 08:13:50.500 147 12301.77 99.28 55394.82 88888.00 2007-05-27 08:13:50.625 147 12301.80 99.28 55394.80 88888.00 2007-05-27 08:13:50.750 147 12301.80 99.25 55394.80 88888.00 2007-05-27 08:13:50.875 147 12301.77 99.28 55394.78 88888.00 2007-05-27 08:13:51.000 147 12301.77 99.30 55394.78 88888.00 2007-05-27 08:13:51.125 147 12301.77 99.30 55394.82 88888.00 2007-05-27 08:13:51.250 147 12301.75 99.25 55394.85 88888.00 2007-05-27 08:13:51.375 147 12301.70 99.28 55394.85 88888.00 2007-05-27 08:13:51.500 147 12301.77 99.33 55394.85 88888.00 2007-05-27 08:13:51.625 147 12301.67 99.28 55394.82 88888.00 2007-05-27 08:13:51.750 147 12301.67 99.22 55394.80 88888.00 2007-05-27 08:13:51.875 147 12301.67 99.22 55394.80 88888.00 2007-05-27 08:13:52.000 147 12301.67 99.28 55394.85 88888.00 2007-05-27 08:13:52.125 147 12301.62 99.33 55394.88 88888.00 2007-05-27 08:13:52.250 147 12301.62 99.33 55394.90 88888.00 2007-05-27 08:13:52.375 147 12301.62 99.38 55394.90 88888.00 2007-05-27 08:13:52.500 147 12301.67 99.33 55394.90 88888.00 2007-05-27 08:13:52.625 147 12301.65 99.30 55394.88 88888.00 2007-05-27 08:13:52.750 147 12301.60 99.22 55394.88 88888.00 2007-05-27 08:13:52.875 147 12301.65 99.30 55394.88 88888.00 2007-05-27 08:13:53.000 147 12301.70 99.33 55394.85 88888.00 2007-05-27 08:13:53.125 147 12301.58 99.22 55394.85 88888.00 2007-05-27 08:13:53.250 147 12301.58 99.28 55394.88 88888.00 2007-05-27 08:13:53.375 147 12301.60 99.30 55394.88 88888.00 2007-05-27 08:13:53.500 147 12301.62 99.33 55394.88 88888.00 2007-05-27 08:13:53.625 147 12301.62 99.30 55394.88 88888.00 2007-05-27 08:13:53.750 147 12301.60 99.30 55394.88 88888.00 2007-05-27 08:13:53.875 147 12301.67 99.35 55394.90 88888.00 2007-05-27 08:13:54.000 147 12301.70 99.33 55394.88 88888.00 2007-05-27 08:13:54.125 147 12301.70 99.25 55394.90 88888.00 2007-05-27 08:13:54.250 147 12301.58 99.20 55394.88 88888.00 2007-05-27 08:13:54.375 147 12301.52 99.30 55394.88 88888.00 2007-05-27 08:13:54.500 147 12301.50 99.33 55394.90 88888.00 2007-05-27 08:13:54.625 147 12301.50 99.33 55394.93 88888.00 2007-05-27 08:13:54.750 147 12301.50 99.28 55394.88 88888.00 2007-05-27 08:13:54.875 147 12301.50 99.30 55394.88 88888.00 2007-05-27 08:13:55.000 147 12301.58 99.33 55394.88 88888.00 2007-05-27 08:13:55.125 147 12301.58 99.28 55394.93 88888.00 2007-05-27 08:13:55.250 147 12301.52 99.22 55394.93 88888.00 2007-05-27 08:13:55.375 147 12301.52 99.25 55394.95 88888.00 2007-05-27 08:13:55.500 147 12301.58 99.28 55394.95 88888.00 2007-05-27 08:13:55.625 147 12301.55 99.30 55394.95 88888.00 2007-05-27 08:13:55.750 147 12301.55 99.38 55394.95 88888.00 2007-05-27 08:13:55.875 147 12301.45 99.33 55394.93 88888.00 2007-05-27 08:13:56.000 147 12301.40 99.25 55394.93 88888.00 2007-05-27 08:13:56.125 147 12301.48 99.30 55394.95 88888.00 2007-05-27 08:13:56.250 147 12301.52 99.25 55394.95 88888.00 2007-05-27 08:13:56.375 147 12301.48 99.28 55394.95 88888.00 2007-05-27 08:13:56.500 147 12301.50 99.28 55394.95 88888.00 2007-05-27 08:13:56.625 147 12301.52 99.25 55394.93 88888.00 2007-05-27 08:13:56.750 147 12301.58 99.33 55394.95 88888.00 2007-05-27 08:13:56.875 147 12301.52 99.30 55394.95 88888.00 2007-05-27 08:13:57.000 147 12301.50 99.28 55394.93 88888.00 2007-05-27 08:13:57.125 147 12301.50 99.25 55394.95 88888.00 2007-05-27 08:13:57.250 147 12301.58 99.30 55395.03 88888.00 2007-05-27 08:13:57.375 147 12301.58 99.33 55395.03 88888.00 2007-05-27 08:13:57.500 147 12301.55 99.33 55395.00 88888.00 2007-05-27 08:13:57.625 147 12301.55 99.33 55395.00 88888.00 2007-05-27 08:13:57.750 147 12301.48 99.30 55394.97 88888.00 2007-05-27 08:13:57.875 147 12301.40 99.30 55395.00 88888.00 2007-05-27 08:13:58.000 147 12301.48 99.35 55395.00 88888.00 2007-05-27 08:13:58.125 147 12301.55 99.33 55395.00 88888.00 2007-05-27 08:13:58.250 147 12301.52 99.33 55394.97 88888.00 2007-05-27 08:13:58.375 147 12301.50 99.30 55394.97 88888.00 2007-05-27 08:13:58.500 147 12301.52 99.33 55394.97 88888.00 2007-05-27 08:13:58.625 147 12301.52 99.35 55395.00 88888.00 2007-05-27 08:13:58.750 147 12301.52 99.30 55395.03 88888.00 2007-05-27 08:13:58.875 147 12301.52 99.35 55395.00 88888.00 2007-05-27 08:13:59.000 147 12301.50 99.38 55395.03 88888.00 2007-05-27 08:13:59.125 147 12301.42 99.38 55395.00 88888.00 2007-05-27 08:13:59.250 147 12301.45 99.38 55395.03 88888.00 2007-05-27 08:13:59.375 147 12301.52 99.33 55395.03 88888.00 2007-05-27 08:13:59.500 147 12301.52 99.35 55395.03 88888.00 2007-05-27 08:13:59.625 147 12301.48 99.38 55395.03 88888.00 2007-05-27 08:13:59.750 147 12301.48 99.33 55395.00 88888.00 2007-05-27 08:13:59.875 147 12301.48 99.30 55395.00 88888.00 2007-05-27 08:14:00.000 147 12301.50 99.35 55395.03 88888.00 2007-05-27 08:14:00.125 147 12301.45 99.35 55395.03 88888.00 2007-05-27 08:14:00.250 147 12301.45 99.30 55395.03 88888.00 2007-05-27 08:14:00.375 147 12301.55 99.35 55395.03 88888.00 2007-05-27 08:14:00.500 147 12301.60 99.38 55395.03 88888.00 2007-05-27 08:14:00.625 147 12301.65 99.40 55395.07 88888.00 2007-05-27 08:14:00.750 147 12301.58 99.42 55395.07 88888.00 2007-05-27 08:14:00.875 147 12301.58 99.42 55395.07 88888.00 2007-05-27 08:14:01.000 147 12301.58 99.40 55395.05 88888.00 2007-05-27 08:14:01.125 147 12301.52 99.35 55395.03 88888.00 2007-05-27 08:14:01.250 147 12301.50 99.38 55395.05 88888.00 2007-05-27 08:14:01.375 147 12301.58 99.38 55395.05 88888.00 2007-05-27 08:14:01.500 147 12301.55 99.38 55395.05 88888.00 2007-05-27 08:14:01.625 147 12301.50 99.38 55395.03 88888.00 2007-05-27 08:14:01.750 147 12301.50 99.40 55395.03 88888.00 2007-05-27 08:14:01.875 147 12301.45 99.33 55395.03 88888.00 2007-05-27 08:14:02.000 147 12301.48 99.35 55395.03 88888.00 2007-05-27 08:14:02.125 147 12301.58 99.40 55395.05 88888.00 2007-05-27 08:14:02.250 147 12301.60 99.50 55395.10 88888.00 2007-05-27 08:14:02.375 147 12301.58 99.50 55395.07 88888.00 2007-05-27 08:14:02.500 147 12301.52 99.42 55395.05 88888.00 2007-05-27 08:14:02.625 147 12301.52 99.35 55395.03 88888.00 2007-05-27 08:14:02.750 147 12301.55 99.38 55395.05 88888.00 2007-05-27 08:14:02.875 147 12301.58 99.45 55395.05 88888.00 2007-05-27 08:14:03.000 147 12301.60 99.47 55395.07 88888.00 2007-05-27 08:14:03.125 147 12301.62 99.45 55395.07 88888.00 2007-05-27 08:14:03.250 147 12301.60 99.42 55395.07 88888.00 2007-05-27 08:14:03.375 147 12301.62 99.45 55395.07 88888.00 2007-05-27 08:14:03.500 147 12301.70 99.42 55395.07 88888.00 2007-05-27 08:14:03.625 147 12301.77 99.47 55395.07 88888.00 2007-05-27 08:14:03.750 147 12301.73 99.53 55395.07 88888.00 2007-05-27 08:14:03.875 147 12301.62 99.45 55395.05 88888.00 2007-05-27 08:14:04.000 147 12301.67 99.45 55395.10 88888.00 2007-05-27 08:14:04.125 147 12301.77 99.45 55395.10 88888.00 2007-05-27 08:14:04.250 147 12301.75 99.42 55395.07 88888.00 2007-05-27 08:14:04.375 147 12301.75 99.45 55395.05 88888.00 2007-05-27 08:14:04.500 147 12301.80 99.50 55395.05 88888.00 2007-05-27 08:14:04.625 147 12301.75 99.50 55395.03 88888.00 2007-05-27 08:14:04.750 147 12301.60 99.45 55395.00 88888.00 2007-05-27 08:14:04.875 147 12301.62 99.45 55395.03 88888.00 2007-05-27 08:14:05.000 147 12301.73 99.42 55395.03 88888.00 2007-05-27 08:14:05.125 147 12301.83 99.50 55395.05 88888.00 2007-05-27 08:14:05.250 147 12301.88 99.55 55395.05 88888.00 2007-05-27 08:14:05.375 147 12301.88 99.53 55395.07 88888.00 2007-05-27 08:14:05.500 147 12301.85 99.53 55395.05 88888.00 2007-05-27 08:14:05.625 147 12301.85 99.53 55395.05 88888.00 2007-05-27 08:14:05.750 147 12301.85 99.58 55395.03 88888.00 2007-05-27 08:14:05.875 147 12301.83 99.58 55395.00 88888.00 2007-05-27 08:14:06.000 147 12301.83 99.50 55395.00 88888.00 2007-05-27 08:14:06.125 147 12301.85 99.47 55395.03 88888.00 2007-05-27 08:14:06.250 147 12301.80 99.47 55395.05 88888.00 2007-05-27 08:14:06.375 147 12301.85 99.53 55395.05 88888.00 2007-05-27 08:14:06.500 147 12301.85 99.47 55395.03 88888.00 2007-05-27 08:14:06.625 147 12301.88 99.47 55395.05 88888.00 2007-05-27 08:14:06.750 147 12301.88 99.55 55395.05 88888.00 2007-05-27 08:14:06.875 147 12301.88 99.60 55395.05 88888.00 2007-05-27 08:14:07.000 147 12301.95 99.58 55395.03 88888.00 2007-05-27 08:14:07.125 147 12302.02 99.58 55395.07 88888.00 2007-05-27 08:14:07.250 147 12302.02 99.55 55395.10 88888.00 2007-05-27 08:14:07.375 147 12301.98 99.58 55395.07 88888.00 2007-05-27 08:14:07.500 147 12301.92 99.60 55395.03 88888.00 2007-05-27 08:14:07.625 147 12301.90 99.58 55395.03 88888.00 2007-05-27 08:14:07.750 147 12302.02 99.58 55395.03 88888.00 2007-05-27 08:14:07.875 147 12302.10 99.65 55395.05 88888.00 2007-05-27 08:14:08.000 147 12302.12 99.65 55395.05 88888.00 2007-05-27 08:14:08.125 147 12302.25 99.60 55395.03 88888.00 2007-05-27 08:14:08.250 147 12302.20 99.55 55395.00 88888.00 2007-05-27 08:14:08.375 147 12302.17 99.60 55395.00 88888.00 2007-05-27 08:14:08.500 147 12302.12 99.65 55395.03 88888.00 2007-05-27 08:14:08.625 147 12302.15 99.65 55395.03 88888.00 2007-05-27 08:14:08.750 147 12302.20 99.65 55395.03 88888.00 2007-05-27 08:14:08.875 147 12302.20 99.62 55395.03 88888.00 2007-05-27 08:14:09.000 147 12302.20 99.67 55395.00 88888.00 2007-05-27 08:14:09.125 147 12302.25 99.67 55395.03 88888.00 2007-05-27 08:14:09.250 147 12302.30 99.70 55395.05 88888.00 2007-05-27 08:14:09.375 147 12302.27 99.72 55395.03 88888.00 2007-05-27 08:14:09.500 147 12302.33 99.70 55394.97 88888.00 2007-05-27 08:14:09.625 147 12302.38 99.67 55394.97 88888.00 2007-05-27 08:14:09.750 147 12302.35 99.70 55394.97 88888.00 2007-05-27 08:14:09.875 147 12302.33 99.70 55394.97 88888.00 2007-05-27 08:14:10.000 147 12302.27 99.70 55394.93 88888.00 2007-05-27 08:14:10.125 147 12302.30 99.72 55394.95 88888.00 2007-05-27 08:14:10.250 147 12302.27 99.72 55394.97 88888.00 2007-05-27 08:14:10.375 147 12302.25 99.72 55394.97 88888.00 2007-05-27 08:14:10.500 147 12302.27 99.70 55394.95 88888.00 2007-05-27 08:14:10.625 147 12302.40 99.78 55394.97 88888.00 2007-05-27 08:14:10.750 147 12302.45 99.78 55395.03 88888.00 2007-05-27 08:14:10.875 147 12302.50 99.80 55395.00 88888.00 2007-05-27 08:14:11.000 147 12302.50 99.80 55394.95 88888.00 2007-05-27 08:14:11.125 147 12302.42 99.72 55394.93 88888.00 2007-05-27 08:14:11.250 147 12302.40 99.70 55394.95 88888.00 2007-05-27 08:14:11.375 147 12302.48 99.75 55394.95 88888.00 2007-05-27 08:14:11.500 147 12302.50 99.83 55394.95 88888.00 2007-05-27 08:14:11.625 147 12302.48 99.78 55394.95 88888.00 2007-05-27 08:14:11.750 147 12302.50 99.75 55394.97 88888.00 2007-05-27 08:14:11.875 147 12302.58 99.80 55395.00 88888.00 2007-05-27 08:14:12.000 147 12302.62 99.83 55394.97 88888.00 2007-05-27 08:14:12.125 147 12302.60 99.85 55395.00 88888.00 2007-05-27 08:14:12.250 147 12302.65 99.85 55395.00 88888.00 2007-05-27 08:14:12.375 147 12302.65 99.88 55395.00 88888.00 2007-05-27 08:14:12.500 147 12302.67 99.85 55394.97 88888.00 2007-05-27 08:14:12.625 147 12302.73 99.85 55394.97 88888.00 2007-05-27 08:14:12.750 147 12302.75 99.85 55394.97 88888.00 2007-05-27 08:14:12.875 147 12302.77 99.88 55395.03 88888.00 2007-05-27 08:14:13.000 147 12302.88 99.90 55395.00 88888.00 2007-05-27 08:14:13.125 147 12302.88 99.90 55394.97 88888.00 2007-05-27 08:14:13.250 147 12302.83 99.92 55394.97 88888.00 2007-05-27 08:14:13.375 147 12302.77 99.95 55394.97 88888.00 2007-05-27 08:14:13.500 147 12302.77 99.95 55394.95 88888.00 2007-05-27 08:14:13.625 147 12302.85 99.97 55394.97 88888.00 2007-05-27 08:14:13.750 147 12302.85 100.00 55394.93 88888.00 2007-05-27 08:14:13.875 147 12302.83 99.97 55394.90 88888.00 2007-05-27 08:14:14.000 147 12302.83 100.03 55394.90 88888.00 2007-05-27 08:14:14.125 147 12302.83 100.03 55394.93 88888.00 2007-05-27 08:14:14.250 147 12302.92 99.97 55394.95 88888.00 2007-05-27 08:14:14.375 147 12302.88 99.92 55394.95 88888.00 2007-05-27 08:14:14.500 147 12302.85 99.95 55394.93 88888.00 2007-05-27 08:14:14.625 147 12302.85 100.03 55394.95 88888.00 2007-05-27 08:14:14.750 147 12302.92 100.03 55394.95 88888.00 2007-05-27 08:14:14.875 147 12303.00 100.00 55394.95 88888.00 2007-05-27 08:14:15.000 147 12303.02 100.00 55394.95 88888.00 2007-05-27 08:14:15.125 147 12303.02 100.08 55395.03 88888.00 2007-05-27 08:14:15.250 147 12303.00 100.08 55395.00 88888.00 2007-05-27 08:14:15.375 147 12302.98 100.08 55395.00 88888.00 2007-05-27 08:14:15.500 147 12303.02 100.08 55394.97 88888.00 2007-05-27 08:14:15.625 147 12303.12 100.10 55395.00 88888.00 2007-05-27 08:14:15.750 147 12303.15 100.12 55395.03 88888.00 2007-05-27 08:14:15.875 147 12303.05 100.05 55394.97 88888.00 2007-05-27 08:14:16.000 147 12303.02 100.03 55394.93 88888.00 2007-05-27 08:14:16.125 147 12303.12 100.08 55395.00 88888.00 2007-05-27 08:14:16.250 147 12303.12 100.10 55395.00 88888.00 2007-05-27 08:14:16.375 147 12303.17 100.15 55395.00 88888.00 2007-05-27 08:14:16.500 147 12303.17 100.20 55395.00 88888.00 2007-05-27 08:14:16.625 147 12303.25 100.20 55394.95 88888.00 2007-05-27 08:14:16.750 147 12303.20 100.17 55394.95 88888.00 2007-05-27 08:14:16.875 147 12303.08 100.17 55394.95 88888.00 2007-05-27 08:14:17.000 147 12303.08 100.15 55394.95 88888.00 2007-05-27 08:14:17.125 147 12303.10 100.15 55394.97 88888.00 2007-05-27 08:14:17.250 147 12303.15 100.15 55394.97 88888.00 2007-05-27 08:14:17.375 147 12303.17 100.20 55394.97 88888.00 2007-05-27 08:14:17.500 147 12303.15 100.20 55394.97 88888.00 2007-05-27 08:14:17.625 147 12303.15 100.20 55394.97 88888.00 2007-05-27 08:14:17.750 147 12303.12 100.17 55394.95 88888.00 2007-05-27 08:14:17.875 147 12303.12 100.25 55395.00 88888.00 2007-05-27 08:14:18.000 147 12303.17 100.28 55395.00 88888.00 2007-05-27 08:14:18.125 147 12303.20 100.25 55394.97 88888.00 2007-05-27 08:14:18.250 147 12303.20 100.22 55394.93 88888.00 2007-05-27 08:14:18.375 147 12303.20 100.22 55394.93 88888.00 2007-05-27 08:14:18.500 147 12303.25 100.30 55394.95 88888.00 2007-05-27 08:14:18.625 147 12303.25 100.33 55395.00 88888.00 2007-05-27 08:14:18.750 147 12303.23 100.28 55395.00 88888.00 2007-05-27 08:14:18.875 147 12303.23 100.28 55395.00 88888.00 2007-05-27 08:14:19.000 147 12303.27 100.30 55394.97 88888.00 2007-05-27 08:14:19.125 147 12303.33 100.33 55395.03 88888.00 2007-05-27 08:14:19.250 147 12303.23 100.33 55395.03 88888.00 2007-05-27 08:14:19.375 147 12303.20 100.40 55395.05 88888.00 2007-05-27 08:14:19.500 147 12303.27 100.45 55395.05 88888.00 2007-05-27 08:14:19.625 147 12303.30 100.40 55395.00 88888.00 2007-05-27 08:14:19.750 147 12303.30 100.33 55395.00 88888.00 2007-05-27 08:14:19.875 147 12303.33 100.35 55395.03 88888.00 2007-05-27 08:14:20.000 147 12303.30 100.38 55395.03 88888.00 2007-05-27 08:14:20.125 147 12303.30 100.38 55395.03 88888.00 2007-05-27 08:14:20.250 147 12303.40 100.45 55395.05 88888.00 2007-05-27 08:14:20.375 147 12303.35 100.45 55395.03 88888.00 2007-05-27 08:14:20.500 147 12303.27 100.40 55395.00 88888.00 2007-05-27 08:14:20.625 147 12303.30 100.45 55395.03 88888.00 2007-05-27 08:14:20.750 147 12303.42 100.53 55395.03 88888.00 2007-05-27 08:14:20.875 147 12303.40 100.47 55395.03 88888.00 2007-05-27 08:14:21.000 147 12303.35 100.45 55395.03 88888.00 2007-05-27 08:14:21.125 147 12303.38 100.40 55395.00 88888.00 2007-05-27 08:14:21.250 147 12303.38 100.47 55395.05 88888.00 2007-05-27 08:14:21.375 147 12303.45 100.58 55395.05 88888.00 2007-05-27 08:14:21.500 147 12303.48 100.58 55395.03 88888.00 2007-05-27 08:14:21.625 147 12303.50 100.58 55395.03 88888.00 2007-05-27 08:14:21.750 147 12303.50 100.58 55395.03 88888.00 2007-05-27 08:14:21.875 147 12303.45 100.58 55395.05 88888.00 2007-05-27 08:14:22.000 147 12303.42 100.58 55395.05 88888.00 2007-05-27 08:14:22.125 147 12303.45 100.53 55395.05 88888.00 2007-05-27 08:14:22.250 147 12303.40 100.53 55395.03 88888.00 2007-05-27 08:14:22.375 147 12303.38 100.50 55395.03 88888.00 2007-05-27 08:14:22.500 147 12303.40 100.47 55395.03 88888.00 2007-05-27 08:14:22.625 147 12303.50 100.60 55395.10 88888.00 2007-05-27 08:14:22.750 147 12303.52 100.65 55395.07 88888.00 2007-05-27 08:14:22.875 147 12303.45 100.62 55395.10 88888.00 2007-05-27 08:14:23.000 147 12303.40 100.58 55395.03 88888.00 2007-05-27 08:14:23.125 147 12303.38 100.60 55395.03 88888.00 2007-05-27 08:14:23.250 147 12303.33 100.60 55395.05 88888.00 2007-05-27 08:14:23.375 147 12303.40 100.65 55395.05 88888.00 2007-05-27 08:14:23.500 147 12303.48 100.65 55395.07 88888.00 2007-05-27 08:14:23.625 147 12303.52 100.67 55395.12 88888.00 2007-05-27 08:14:23.750 147 12303.52 100.67 55395.10 88888.00 2007-05-27 08:14:23.875 147 12303.50 100.62 55395.10 88888.00 2007-05-27 08:14:24.000 147 12303.48 100.62 55395.07 88888.00 2007-05-27 08:14:24.125 147 12303.45 100.70 55395.10 88888.00 2007-05-27 08:14:24.250 147 12303.45 100.72 55395.10 88888.00 2007-05-27 08:14:24.375 147 12303.52 100.75 55395.10 88888.00 2007-05-27 08:14:24.500 147 12303.55 100.65 55395.05 88888.00 2007-05-27 08:14:24.625 147 12303.52 100.65 55395.05 88888.00 2007-05-27 08:14:24.750 147 12303.48 100.72 55395.07 88888.00 2007-05-27 08:14:24.875 147 12303.45 100.75 55395.10 88888.00 2007-05-27 08:14:25.000 147 12303.50 100.80 55395.10 88888.00 2007-05-27 08:14:25.125 147 12303.45 100.75 55395.10 88888.00 2007-05-27 08:14:25.250 147 12303.42 100.70 55395.07 88888.00 2007-05-27 08:14:25.375 147 12303.48 100.70 55395.10 88888.00 2007-05-27 08:14:25.500 147 12303.50 100.72 55395.10 88888.00 2007-05-27 08:14:25.625 147 12303.42 100.75 55395.07 88888.00 2007-05-27 08:14:25.750 147 12303.40 100.72 55395.10 88888.00 2007-05-27 08:14:25.875 147 12303.40 100.72 55395.10 88888.00 2007-05-27 08:14:26.000 147 12303.45 100.72 55395.07 88888.00 2007-05-27 08:14:26.125 147 12303.60 100.80 55395.15 88888.00 2007-05-27 08:14:26.250 147 12303.60 100.80 55395.15 88888.00 2007-05-27 08:14:26.375 147 12303.52 100.80 55395.12 88888.00 2007-05-27 08:14:26.500 147 12303.48 100.83 55395.15 88888.00 2007-05-27 08:14:26.625 147 12303.50 100.83 55395.12 88888.00 2007-05-27 08:14:26.750 147 12303.52 100.83 55395.12 88888.00 2007-05-27 08:14:26.875 147 12303.52 100.80 55395.12 88888.00 2007-05-27 08:14:27.000 147 12303.50 100.83 55395.12 88888.00 2007-05-27 08:14:27.125 147 12303.48 100.83 55395.18 88888.00 2007-05-27 08:14:27.250 147 12303.52 100.88 55395.20 88888.00 2007-05-27 08:14:27.375 147 12303.62 100.92 55395.20 88888.00 2007-05-27 08:14:27.500 147 12303.58 100.90 55395.15 88888.00 2007-05-27 08:14:27.625 147 12303.48 100.88 55395.18 88888.00 2007-05-27 08:14:27.750 147 12303.52 100.90 55395.18 88888.00 2007-05-27 08:14:27.875 147 12303.62 100.97 55395.18 88888.00 2007-05-27 08:14:28.000 147 12303.60 100.92 55395.15 88888.00 2007-05-27 08:14:28.125 147 12303.52 100.90 55395.20 88888.00 2007-05-27 08:14:28.250 147 12303.45 100.85 55395.15 88888.00 2007-05-27 08:14:28.375 147 12303.52 100.88 55395.18 88888.00 2007-05-27 08:14:28.500 147 12303.60 100.88 55395.15 88888.00 2007-05-27 08:14:28.625 147 12303.65 100.92 55395.15 88888.00 2007-05-27 08:14:28.750 147 12303.65 100.95 55395.20 88888.00 2007-05-27 08:14:28.875 147 12303.62 100.95 55395.18 88888.00 2007-05-27 08:14:29.000 147 12303.67 100.95 55395.12 88888.00 2007-05-27 08:14:29.125 147 12303.60 100.95 55395.18 88888.00 2007-05-27 08:14:29.250 147 12303.60 100.92 55395.20 88888.00 2007-05-27 08:14:29.375 147 12303.65 100.95 55395.18 88888.00 2007-05-27 08:14:29.500 147 12303.70 100.95 55395.18 88888.00 2007-05-27 08:14:29.625 147 12303.70 100.92 55395.20 88888.00 2007-05-27 08:14:29.750 147 12303.70 100.95 55395.20 88888.00 2007-05-27 08:14:29.875 147 12303.70 100.95 55395.20 88888.00 2007-05-27 08:14:30.000 147 12303.75 101.00 55395.20 88888.00 2007-05-27 08:14:30.125 147 12303.73 101.00 55395.20 88888.00 2007-05-27 08:14:30.250 147 12303.70 101.03 55395.18 88888.00 2007-05-27 08:14:30.375 147 12303.75 101.03 55395.18 88888.00 2007-05-27 08:14:30.500 147 12303.77 101.03 55395.20 88888.00 2007-05-27 08:14:30.625 147 12303.83 101.00 55395.22 88888.00 2007-05-27 08:14:30.750 147 12303.83 101.05 55395.20 88888.00 2007-05-27 08:14:30.875 147 12303.75 101.10 55395.22 88888.00 2007-05-27 08:14:31.000 147 12303.73 101.10 55395.22 88888.00 2007-05-27 08:14:31.125 147 12303.70 101.05 55395.20 88888.00 2007-05-27 08:14:31.250 147 12303.67 101.08 55395.22 88888.00 2007-05-27 08:14:31.375 147 12303.70 101.08 55395.22 88888.00 2007-05-27 08:14:31.500 147 12303.70 101.08 55395.22 88888.00 2007-05-27 08:14:31.625 147 12303.70 101.15 55395.25 88888.00 2007-05-27 08:14:31.750 147 12303.73 101.08 55395.22 88888.00 2007-05-27 08:14:31.875 147 12303.77 101.05 55395.22 88888.00 2007-05-27 08:14:32.000 147 12303.73 101.10 55395.25 88888.00 2007-05-27 08:14:32.125 147 12303.65 101.15 55395.25 88888.00 2007-05-27 08:14:32.250 147 12303.67 101.15 55395.25 88888.00 2007-05-27 08:14:32.375 147 12303.77 101.15 55395.22 88888.00 2007-05-27 08:14:32.500 147 12303.75 101.12 55395.20 88888.00 2007-05-27 08:14:32.625 147 12303.67 101.12 55395.20 88888.00 2007-05-27 08:14:32.750 147 12303.75 101.15 55395.22 88888.00 2007-05-27 08:14:32.875 147 12303.80 101.12 55395.18 88888.00 2007-05-27 08:14:33.000 147 12303.83 101.12 55395.18 88888.00 2007-05-27 08:14:33.125 147 12303.85 101.17 55395.20 88888.00 2007-05-27 08:14:33.250 147 12303.85 101.20 55395.25 88888.00 2007-05-27 08:14:33.375 147 12303.90 101.17 55395.22 88888.00 2007-05-27 08:14:33.500 147 12303.90 101.15 55395.22 88888.00 2007-05-27 08:14:33.625 147 12303.88 101.22 55395.22 88888.00 2007-05-27 08:14:33.750 147 12303.90 101.22 55395.22 88888.00 2007-05-27 08:14:33.875 147 12303.90 101.17 55395.22 88888.00 2007-05-27 08:14:34.000 147 12303.90 101.17 55395.22 88888.00 2007-05-27 08:14:34.125 147 12303.92 101.22 55395.25 88888.00 2007-05-27 08:14:34.250 147 12303.98 101.33 55395.25 88888.00 2007-05-27 08:14:34.375 147 12304.00 101.30 55395.22 88888.00 2007-05-27 08:14:34.500 147 12304.00 101.28 55395.22 88888.00 2007-05-27 08:14:34.625 147 12303.95 101.22 55395.20 88888.00 2007-05-27 08:14:34.750 147 12303.92 101.22 55395.22 88888.00 2007-05-27 08:14:34.875 147 12303.90 101.20 55395.20 88888.00 2007-05-27 08:14:35.000 147 12303.90 101.25 55395.25 88888.00 2007-05-27 08:14:35.125 147 12303.90 101.28 55395.22 88888.00 2007-05-27 08:14:35.250 147 12303.92 101.28 55395.28 88888.00 2007-05-27 08:14:35.375 147 12304.00 101.33 55395.28 88888.00 2007-05-27 08:14:35.500 147 12304.02 101.30 55395.25 88888.00 2007-05-27 08:14:35.625 147 12304.05 101.40 55395.28 88888.00 2007-05-27 08:14:35.750 147 12304.08 101.42 55395.30 88888.00 2007-05-27 08:14:35.875 147 12304.08 101.35 55395.28 88888.00 2007-05-27 08:14:36.000 147 12304.15 101.42 55395.28 88888.00 2007-05-27 08:14:36.125 147 12304.17 101.45 55395.28 88888.00 2007-05-27 08:14:36.250 147 12304.10 101.42 55395.28 88888.00 2007-05-27 08:14:36.375 147 12304.08 101.38 55395.28 88888.00 2007-05-27 08:14:36.500 147 12304.12 101.38 55395.28 88888.00 2007-05-27 08:14:36.625 147 12304.15 101.38 55395.28 88888.00 2007-05-27 08:14:36.750 147 12304.15 101.38 55395.28 88888.00 2007-05-27 08:14:36.875 147 12304.17 101.40 55395.30 88888.00 2007-05-27 08:14:37.000 147 12304.17 101.40 55395.28 88888.00 2007-05-27 08:14:37.125 147 12304.15 101.42 55395.28 88888.00 2007-05-27 08:14:37.250 147 12304.15 101.42 55395.30 88888.00 2007-05-27 08:14:37.375 147 12304.20 101.47 55395.30 88888.00 2007-05-27 08:14:37.500 147 12304.17 101.47 55395.30 88888.00 2007-05-27 08:14:37.625 147 12304.12 101.42 55395.25 88888.00 2007-05-27 08:14:37.750 147 12304.20 101.40 55395.28 88888.00 2007-05-27 08:14:37.875 147 12304.23 101.42 55395.28 88888.00 2007-05-27 08:14:38.000 147 12304.12 101.42 55395.30 88888.00 2007-05-27 08:14:38.125 147 12304.10 101.40 55395.32 88888.00 2007-05-27 08:14:38.250 147 12304.17 101.47 55395.35 88888.00 2007-05-27 08:14:38.375 147 12304.23 101.50 55395.35 88888.00 2007-05-27 08:14:38.500 147 12304.20 101.55 55395.38 88888.00 2007-05-27 08:14:38.625 147 12304.23 101.53 55395.32 88888.00 2007-05-27 08:14:38.750 147 12304.30 101.55 55395.35 88888.00 2007-05-27 08:14:38.875 147 12304.35 101.55 55395.35 88888.00 2007-05-27 08:14:39.000 147 12304.33 101.58 55395.35 88888.00 2007-05-27 08:14:39.125 147 12304.30 101.60 55395.32 88888.00 2007-05-27 08:14:39.250 147 12304.20 101.53 55395.28 88888.00 2007-05-27 08:14:39.375 147 12304.20 101.50 55395.30 88888.00 2007-05-27 08:14:39.500 147 12304.17 101.47 55395.30 88888.00 2007-05-27 08:14:39.625 147 12304.17 101.50 55395.32 88888.00 2007-05-27 08:14:39.750 147 12304.23 101.60 55395.32 88888.00 2007-05-27 08:14:39.875 147 12304.30 101.70 55395.32 88888.00 2007-05-27 08:14:40.000 147 12304.33 101.62 55395.32 88888.00 2007-05-27 08:14:40.125 147 12304.35 101.62 55395.32 88888.00 2007-05-27 08:14:40.250 147 12304.25 101.62 55395.35 88888.00 2007-05-27 08:14:40.375 147 12304.15 101.62 55395.32 88888.00 2007-05-27 08:14:40.500 147 12304.12 101.62 55395.30 88888.00 2007-05-27 08:14:40.625 147 12304.25 101.65 55395.32 88888.00 2007-05-27 08:14:40.750 147 12304.38 101.65 55395.35 88888.00 2007-05-27 08:14:40.875 147 12304.38 101.65 55395.38 88888.00 2007-05-27 08:14:41.000 147 12304.33 101.70 55395.38 88888.00 2007-05-27 08:14:41.125 147 12304.33 101.67 55395.40 88888.00 2007-05-27 08:14:41.250 147 12304.35 101.65 55395.38 88888.00 2007-05-27 08:14:41.375 147 12304.38 101.70 55395.40 88888.00 2007-05-27 08:14:41.500 147 12304.35 101.75 55395.38 88888.00 2007-05-27 08:14:41.625 147 12304.27 101.67 55395.38 88888.00 2007-05-27 08:14:41.750 147 12304.30 101.65 55395.40 88888.00 2007-05-27 08:14:41.875 147 12304.33 101.67 55395.38 88888.00 2007-05-27 08:14:42.000 147 12304.33 101.72 55395.35 88888.00 2007-05-27 08:14:42.125 147 12304.38 101.78 55395.38 88888.00 2007-05-27 08:14:42.250 147 12304.38 101.80 55395.40 88888.00 2007-05-27 08:14:42.375 147 12304.42 101.78 55395.43 88888.00 2007-05-27 08:14:42.500 147 12304.42 101.67 55395.38 88888.00 2007-05-27 08:14:42.625 147 12304.48 101.72 55395.38 88888.00 2007-05-27 08:14:42.750 147 12304.50 101.78 55395.40 88888.00 2007-05-27 08:14:42.875 147 12304.42 101.83 55395.40 88888.00 2007-05-27 08:14:43.000 147 12304.42 101.83 55395.40 88888.00 2007-05-27 08:14:43.125 147 12304.45 101.75 55395.40 88888.00 2007-05-27 08:14:43.250 147 12304.42 101.78 55395.43 88888.00 2007-05-27 08:14:43.375 147 12304.42 101.80 55395.40 88888.00 2007-05-27 08:14:43.500 147 12304.45 101.83 55395.40 88888.00 2007-05-27 08:14:43.625 147 12304.48 101.88 55395.40 88888.00 2007-05-27 08:14:43.750 147 12304.45 101.88 55395.40 88888.00 2007-05-27 08:14:43.875 147 12304.45 101.88 55395.40 88888.00 2007-05-27 08:14:44.000 147 12304.42 101.85 55395.40 88888.00 2007-05-27 08:14:44.125 147 12304.48 101.85 55395.45 88888.00 2007-05-27 08:14:44.250 147 12304.58 101.90 55395.45 88888.00 2007-05-27 08:14:44.375 147 12304.60 101.88 55395.43 88888.00 2007-05-27 08:14:44.500 147 12304.52 101.88 55395.38 88888.00 2007-05-27 08:14:44.625 147 12304.48 101.83 55395.40 88888.00 2007-05-27 08:14:44.750 147 12304.45 101.88 55395.40 88888.00 2007-05-27 08:14:44.875 147 12304.48 101.92 55395.43 88888.00 2007-05-27 08:14:45.000 147 12304.50 101.92 55395.40 88888.00 2007-05-27 08:14:45.125 147 12304.52 101.90 55395.43 88888.00 2007-05-27 08:14:45.250 147 12304.50 101.88 55395.38 88888.00 2007-05-27 08:14:45.375 147 12304.55 101.92 55395.38 88888.00 2007-05-27 08:14:45.500 147 12304.55 101.92 55395.40 88888.00 2007-05-27 08:14:45.625 147 12304.55 101.90 55395.40 88888.00 2007-05-27 08:14:45.750 147 12304.50 101.90 55395.38 88888.00 2007-05-27 08:14:45.875 147 12304.52 101.97 55395.45 88888.00 2007-05-27 08:14:46.000 147 12304.60 102.08 55395.47 88888.00 2007-05-27 08:14:46.125 147 12304.62 102.03 55395.45 88888.00 2007-05-27 08:14:46.250 147 12304.62 102.00 55395.45 88888.00 2007-05-27 08:14:46.375 147 12304.58 102.03 55395.45 88888.00 2007-05-27 08:14:46.500 147 12304.62 102.05 55395.45 88888.00 2007-05-27 08:14:46.625 147 12304.65 102.08 55395.47 88888.00 2007-05-27 08:14:46.750 147 12304.62 101.97 55395.45 88888.00 2007-05-27 08:14:46.875 147 12304.58 101.97 55395.43 88888.00 2007-05-27 08:14:47.000 147 12304.67 102.10 55395.43 88888.00 2007-05-27 08:14:47.125 147 12304.75 102.15 55395.45 88888.00 2007-05-27 08:14:47.250 147 12304.67 102.08 55395.45 88888.00 2007-05-27 08:14:47.375 147 12304.65 102.10 55395.43 88888.00 2007-05-27 08:14:47.500 147 12304.60 102.12 55395.45 88888.00 2007-05-27 08:14:47.625 147 12304.60 102.05 55395.40 88888.00 2007-05-27 08:14:47.750 147 12304.65 102.03 55395.38 88888.00 2007-05-27 08:14:47.875 147 12304.67 102.05 55395.40 88888.00 2007-05-27 08:14:48.000 147 12304.67 102.08 55395.40 88888.00 2007-05-27 08:14:48.125 147 12304.70 102.12 55395.43 88888.00 2007-05-27 08:14:48.250 147 12304.73 102.12 55395.45 88888.00 2007-05-27 08:14:48.375 147 12304.73 102.08 55395.45 88888.00 2007-05-27 08:14:48.500 147 12304.70 102.10 55395.45 88888.00 2007-05-27 08:14:48.625 147 12304.73 102.15 55395.45 88888.00 2007-05-27 08:14:48.750 147 12304.75 102.15 55395.47 88888.00 2007-05-27 08:14:48.875 147 12304.73 102.20 55395.43 88888.00 2007-05-27 08:14:49.000 147 12304.80 102.22 55395.43 88888.00 2007-05-27 08:14:49.125 147 12304.77 102.28 55395.43 88888.00 2007-05-27 08:14:49.250 147 12304.75 102.25 55395.45 88888.00 2007-05-27 08:14:49.375 147 12304.73 102.22 55395.43 88888.00 2007-05-27 08:14:49.500 147 12304.83 102.20 55395.43 88888.00 2007-05-27 08:14:49.625 147 12304.88 102.22 55395.43 88888.00 2007-05-27 08:14:49.750 147 12304.88 102.28 55395.43 88888.00 2007-05-27 08:14:49.875 147 12304.88 102.35 55395.47 88888.00 2007-05-27 08:14:50.000 147 12304.88 102.35 55395.50 88888.00 2007-05-27 08:14:50.125 147 12304.92 102.38 55395.50 88888.00 2007-05-27 08:14:50.250 147 12304.88 102.35 55395.50 88888.00 2007-05-27 08:14:50.375 147 12304.80 102.33 55395.47 88888.00 2007-05-27 08:14:50.500 147 12304.80 102.33 55395.45 88888.00 2007-05-27 08:14:50.625 147 12304.88 102.33 55395.45 88888.00 2007-05-27 08:14:50.750 147 12304.88 102.35 55395.45 88888.00 2007-05-27 08:14:50.875 147 12304.83 102.35 55395.45 88888.00 2007-05-27 08:14:51.000 147 12304.80 102.35 55395.50 88888.00 2007-05-27 08:14:51.125 147 12304.83 102.40 55395.53 88888.00 2007-05-27 08:14:51.250 147 12304.83 102.35 55395.50 88888.00 2007-05-27 08:14:51.375 147 12304.85 102.30 55395.47 88888.00 2007-05-27 08:14:51.500 147 12304.92 102.38 55395.47 88888.00 2007-05-27 08:14:51.625 147 12304.92 102.42 55395.50 88888.00 2007-05-27 08:14:51.750 147 12304.98 102.45 55395.53 88888.00 2007-05-27 08:14:51.875 147 12305.00 102.45 55395.45 88888.00 2007-05-27 08:14:52.000 147 12304.98 102.50 55395.45 88888.00 2007-05-27 08:14:52.125 147 12305.00 102.47 55395.50 88888.00 2007-05-27 08:14:52.250 147 12305.02 102.53 55395.55 88888.00 2007-05-27 08:14:52.375 147 12305.02 102.53 55395.53 88888.00 2007-05-27 08:14:52.500 147 12304.95 102.47 55395.50 88888.00 2007-05-27 08:14:52.625 147 12304.98 102.50 55395.50 88888.00 2007-05-27 08:14:52.750 147 12305.05 102.60 55395.53 88888.00 2007-05-27 08:14:52.875 147 12305.10 102.55 55395.53 88888.00 2007-05-27 08:14:53.000 147 12305.08 102.55 55395.55 88888.00 2007-05-27 08:14:53.125 147 12305.12 102.55 55395.60 88888.00 2007-05-27 08:14:53.250 147 12305.10 102.53 55395.55 88888.00 2007-05-27 08:14:53.375 147 12305.02 102.50 55395.53 88888.00 2007-05-27 08:14:53.500 147 12305.08 102.55 55395.53 88888.00 2007-05-27 08:14:53.625 147 12305.10 102.60 55395.53 88888.00 2007-05-27 08:14:53.750 147 12305.10 102.62 55395.53 88888.00 2007-05-27 08:14:53.875 147 12305.12 102.60 55395.53 88888.00 2007-05-27 08:14:54.000 147 12305.17 102.60 55395.53 88888.00 2007-05-27 08:14:54.125 147 12305.15 102.65 55395.55 88888.00 2007-05-27 08:14:54.250 147 12305.20 102.70 55395.55 88888.00 2007-05-27 08:14:54.375 147 12305.23 102.67 55395.55 88888.00 2007-05-27 08:14:54.500 147 12305.25 102.70 55395.53 88888.00 2007-05-27 08:14:54.625 147 12305.20 102.70 55395.50 88888.00 2007-05-27 08:14:54.750 147 12305.20 102.67 55395.53 88888.00 2007-05-27 08:14:54.875 147 12305.23 102.78 55395.55 88888.00 2007-05-27 08:14:55.000 147 12305.30 102.83 55395.55 88888.00 2007-05-27 08:14:55.125 147 12305.35 102.67 55395.57 88888.00 2007-05-27 08:14:55.250 147 12305.33 102.70 55395.55 88888.00 2007-05-27 08:14:55.375 147 12305.38 102.75 55395.55 88888.00 2007-05-27 08:14:55.500 147 12305.38 102.72 55395.55 88888.00 2007-05-27 08:14:55.625 147 12305.40 102.78 55395.57 88888.00 2007-05-27 08:14:55.750 147 12305.33 102.78 55395.55 88888.00 2007-05-27 08:14:55.875 147 12305.27 102.72 55395.50 88888.00 2007-05-27 08:14:56.000 147 12305.33 102.75 55395.50 88888.00 2007-05-27 08:14:56.125 147 12305.38 102.85 55395.55 88888.00 2007-05-27 08:14:56.250 147 12305.45 102.88 55395.55 88888.00 2007-05-27 08:14:56.375 147 12305.50 102.88 55395.53 88888.00 2007-05-27 08:14:56.500 147 12305.50 102.83 55395.50 88888.00 2007-05-27 08:14:56.625 147 12305.45 102.83 55395.53 88888.00 2007-05-27 08:14:56.750 147 12305.38 102.88 55395.55 88888.00 2007-05-27 08:14:56.875 147 12305.42 102.90 55395.60 88888.00 2007-05-27 08:14:57.000 147 12305.48 102.90 55395.57 88888.00 2007-05-27 08:14:57.125 147 12305.48 102.90 55395.57 88888.00 2007-05-27 08:14:57.250 147 12305.50 102.95 55395.57 88888.00 2007-05-27 08:14:57.375 147 12305.55 102.97 55395.57 88888.00 2007-05-27 08:14:57.500 147 12305.50 102.92 55395.55 88888.00 2007-05-27 08:14:57.625 147 12305.50 102.88 55395.55 88888.00 2007-05-27 08:14:57.750 147 12305.58 102.95 55395.53 88888.00 2007-05-27 08:14:57.875 147 12305.55 102.92 55395.53 88888.00 2007-05-27 08:14:58.000 147 12305.58 102.95 55395.53 88888.00 2007-05-27 08:14:58.125 147 12305.65 103.03 55395.55 88888.00 2007-05-27 08:14:58.250 147 12305.65 103.08 55395.57 88888.00 2007-05-27 08:14:58.375 147 12305.65 103.08 55395.57 88888.00 2007-05-27 08:14:58.500 147 12305.67 103.05 55395.60 88888.00 2007-05-27 08:14:58.625 147 12305.67 103.00 55395.60 88888.00 2007-05-27 08:14:58.750 147 12305.73 103.03 55395.57 88888.00 2007-05-27 08:14:58.875 147 12305.75 103.08 55395.60 88888.00 2007-05-27 08:14:59.000 147 12305.73 103.05 55395.60 88888.00 2007-05-27 08:14:59.125 147 12305.77 103.05 55395.60 88888.00 2007-05-27 08:14:59.250 147 12305.83 103.08 55395.57 88888.00 2007-05-27 08:14:59.375 147 12305.85 103.08 55395.57 88888.00 2007-05-27 08:14:59.500 147 12305.80 103.08 55395.55 88888.00 2007-05-27 08:14:59.625 147 12305.75 103.10 55395.57 88888.00 2007-05-27 08:14:59.750 147 12305.75 103.15 55395.55 88888.00 2007-05-27 08:14:59.875 147 12305.83 103.17 55395.57 88888.00 2007-05-27 08:15:00.000 147 12305.88 103.17 55395.57 88888.00 2007-05-27 08:15:00.125 147 12305.92 103.17 55395.55 88888.00 2007-05-27 08:15:00.250 147 12305.92 103.15 55395.57 88888.00 2007-05-27 08:15:00.375 147 12305.90 103.15 55395.57 88888.00 2007-05-27 08:15:00.500 147 12305.92 103.20 55395.57 88888.00 2007-05-27 08:15:00.625 147 12305.92 103.20 55395.60 88888.00 2007-05-27 08:15:00.750 147 12305.95 103.22 55395.60 88888.00 2007-05-27 08:15:00.875 147 12306.02 103.22 55395.60 88888.00 2007-05-27 08:15:01.000 147 12306.02 103.25 55395.55 88888.00 2007-05-27 08:15:01.125 147 12305.95 103.17 55395.57 88888.00 2007-05-27 08:15:01.250 147 12305.92 103.15 55395.60 88888.00 2007-05-27 08:15:01.375 147 12306.00 103.20 55395.62 88888.00 2007-05-27 08:15:01.500 147 12306.05 103.25 55395.62 88888.00 2007-05-27 08:15:01.625 147 12306.05 103.30 55395.62 88888.00 2007-05-27 08:15:01.750 147 12306.15 103.33 55395.65 88888.00 2007-05-27 08:15:01.875 147 12306.12 103.33 55395.62 88888.00 2007-05-27 08:15:02.000 147 12306.12 103.30 55395.62 88888.00 2007-05-27 08:15:02.125 147 12306.17 103.33 55395.65 88888.00 2007-05-27 08:15:02.250 147 12306.17 103.33 55395.65 88888.00 2007-05-27 08:15:02.375 147 12306.20 103.30 55395.62 88888.00 2007-05-27 08:15:02.500 147 12306.20 103.33 55395.60 88888.00 2007-05-27 08:15:02.625 147 12306.23 103.35 55395.60 88888.00 2007-05-27 08:15:02.750 147 12306.27 103.38 55395.65 88888.00 2007-05-27 08:15:02.875 147 12306.33 103.40 55395.65 88888.00 2007-05-27 08:15:03.000 147 12306.38 103.40 55395.65 88888.00 2007-05-27 08:15:03.125 147 12306.40 103.38 55395.65 88888.00 2007-05-27 08:15:03.250 147 12306.35 103.35 55395.62 88888.00 2007-05-27 08:15:03.375 147 12306.35 103.40 55395.60 88888.00 2007-05-27 08:15:03.500 147 12306.30 103.38 55395.60 88888.00 2007-05-27 08:15:03.625 147 12306.33 103.45 55395.65 88888.00 2007-05-27 08:15:03.750 147 12306.45 103.50 55395.65 88888.00 2007-05-27 08:15:03.875 147 12306.50 103.50 55395.65 88888.00 2007-05-27 08:15:04.000 147 12306.50 103.55 55395.65 88888.00 2007-05-27 08:15:04.125 147 12306.48 103.55 55395.68 88888.00 2007-05-27 08:15:04.250 147 12306.45 103.50 55395.65 88888.00 2007-05-27 08:15:04.375 147 12306.45 103.50 55395.65 88888.00 2007-05-27 08:15:04.500 147 12306.52 103.55 55395.68 88888.00 2007-05-27 08:15:04.625 147 12306.58 103.58 55395.65 88888.00 2007-05-27 08:15:04.750 147 12306.52 103.58 55395.65 88888.00 2007-05-27 08:15:04.875 147 12306.55 103.55 55395.68 88888.00 2007-05-27 08:15:05.000 147 12306.58 103.55 55395.65 88888.00 2007-05-27 08:15:05.125 147 12306.60 103.58 55395.68 88888.00 2007-05-27 08:15:05.250 147 12306.55 103.58 55395.68 88888.00 2007-05-27 08:15:05.375 147 12306.60 103.60 55395.70 88888.00 2007-05-27 08:15:05.500 147 12306.73 103.60 55395.68 88888.00 2007-05-27 08:15:05.625 147 12306.77 103.60 55395.72 88888.00 2007-05-27 08:15:05.750 147 12306.73 103.62 55395.72 88888.00 2007-05-27 08:15:05.875 147 12306.65 103.62 55395.70 88888.00 2007-05-27 08:15:06.000 147 12306.65 103.65 55395.70 88888.00 2007-05-27 08:15:06.125 147 12306.75 103.67 55395.70 88888.00 2007-05-27 08:15:06.250 147 12306.77 103.65 55395.70 88888.00 2007-05-27 08:15:06.375 147 12306.80 103.70 55395.72 88888.00 2007-05-27 08:15:06.500 147 12306.83 103.72 55395.75 88888.00 2007-05-27 08:15:06.625 147 12306.88 103.78 55395.75 88888.00 2007-05-27 08:15:06.750 147 12306.85 103.72 55395.72 88888.00 2007-05-27 08:15:06.875 147 12306.77 103.62 55395.72 88888.00 2007-05-27 08:15:07.000 147 12306.80 103.65 55395.70 88888.00 2007-05-27 08:15:07.125 147 12306.85 103.75 55395.70 88888.00 2007-05-27 08:15:07.250 147 12306.98 103.75 55395.70 88888.00 2007-05-27 08:15:07.375 147 12307.05 103.78 55395.72 88888.00 2007-05-27 08:15:07.500 147 12307.05 103.80 55395.72 88888.00 2007-05-27 08:15:07.625 147 12307.00 103.78 55395.72 88888.00 2007-05-27 08:15:07.750 147 12306.92 103.72 55395.68 88888.00 2007-05-27 08:15:07.875 147 12306.98 103.75 55395.65 88888.00 2007-05-27 08:15:08.000 147 12307.10 103.80 55395.68 88888.00 2007-05-27 08:15:08.125 147 12307.12 103.85 55395.72 88888.00 2007-05-27 08:15:08.250 147 12307.12 103.72 55395.72 88888.00 2007-05-27 08:15:08.375 147 12307.12 103.78 55395.72 88888.00 2007-05-27 08:15:08.500 147 12307.15 103.85 55395.72 88888.00 2007-05-27 08:15:08.625 147 12307.08 103.83 55395.68 88888.00 2007-05-27 08:15:08.750 147 12307.10 103.83 55395.68 88888.00 2007-05-27 08:15:08.875 147 12307.23 103.85 55395.68 88888.00 2007-05-27 08:15:09.000 147 12307.30 103.92 55395.75 88888.00 2007-05-27 08:15:09.125 147 12307.30 103.95 55395.78 88888.00 2007-05-27 08:15:09.250 147 12307.23 103.88 55395.75 88888.00 2007-05-27 08:15:09.375 147 12307.25 103.92 55395.80 88888.00 2007-05-27 08:15:09.500 147 12307.25 103.92 55395.78 88888.00 2007-05-27 08:15:09.625 147 12307.27 103.92 55395.80 88888.00 2007-05-27 08:15:09.750 147 12307.27 103.95 55395.80 88888.00 2007-05-27 08:15:09.875 147 12307.33 103.97 55395.82 88888.00 2007-05-27 08:15:10.000 147 12307.38 104.00 55395.80 88888.00 2007-05-27 08:15:10.125 147 12307.33 104.00 55395.80 88888.00 2007-05-27 08:15:10.250 147 12307.27 103.95 55395.80 88888.00 2007-05-27 08:15:10.375 147 12307.38 104.00 55395.82 88888.00 2007-05-27 08:15:10.500 147 12307.35 104.03 55395.85 88888.00 2007-05-27 08:15:10.625 147 12307.35 104.08 55395.85 88888.00 2007-05-27 08:15:10.750 147 12307.38 104.10 55395.85 88888.00 2007-05-27 08:15:10.875 147 12307.30 104.03 55395.80 88888.00 2007-05-27 08:15:11.000 147 12307.25 103.97 55395.80 88888.00 2007-05-27 08:15:11.125 147 12307.38 104.12 55395.82 88888.00 2007-05-27 08:15:11.250 147 12307.40 104.15 55395.85 88888.00 2007-05-27 08:15:11.375 147 12307.40 104.08 55395.82 88888.00 2007-05-27 08:15:11.500 147 12307.38 104.05 55395.85 88888.00 2007-05-27 08:15:11.625 147 12307.42 104.10 55395.85 88888.00 2007-05-27 08:15:11.750 147 12307.50 104.12 55395.82 88888.00 2007-05-27 08:15:11.875 147 12307.55 104.10 55395.82 88888.00 2007-05-27 08:15:12.000 147 12307.58 104.12 55395.82 88888.00 2007-05-27 08:15:12.125 147 12307.48 104.10 55395.80 88888.00 2007-05-27 08:15:12.250 147 12307.48 104.12 55395.82 88888.00 2007-05-27 08:15:12.375 147 12307.55 104.15 55395.85 88888.00 2007-05-27 08:15:12.500 147 12307.52 104.20 55395.88 88888.00 2007-05-27 08:15:12.625 147 12307.50 104.15 55395.85 88888.00 2007-05-27 08:15:12.750 147 12307.50 104.12 55395.85 88888.00 2007-05-27 08:15:12.875 147 12307.48 104.15 55395.88 88888.00 2007-05-27 08:15:13.000 147 12307.60 104.20 55395.85 88888.00 2007-05-27 08:15:13.125 147 12307.67 104.17 55395.88 88888.00 2007-05-27 08:15:13.250 147 12307.67 104.20 55395.93 88888.00 2007-05-27 08:15:13.375 147 12307.65 104.28 55395.90 88888.00 2007-05-27 08:15:13.500 147 12307.75 104.38 55395.90 88888.00 2007-05-27 08:15:13.625 147 12307.77 104.33 55395.88 88888.00 2007-05-27 08:15:13.750 147 12307.77 104.30 55395.88 88888.00 2007-05-27 08:15:13.875 147 12307.77 104.33 55395.90 88888.00 2007-05-27 08:15:14.000 147 12307.80 104.33 55395.88 88888.00 2007-05-27 08:15:14.125 147 12307.80 104.33 55395.90 88888.00 2007-05-27 08:15:14.250 147 12307.70 104.30 55395.93 88888.00 2007-05-27 08:15:14.375 147 12307.73 104.33 55395.93 88888.00 2007-05-27 08:15:14.500 147 12307.70 104.38 55395.90 88888.00 2007-05-27 08:15:14.625 147 12307.70 104.38 55395.90 88888.00 2007-05-27 08:15:14.750 147 12307.83 104.35 55395.90 88888.00 2007-05-27 08:15:14.875 147 12307.88 104.35 55395.88 88888.00 2007-05-27 08:15:15.000 147 12307.88 104.40 55395.90 88888.00 2007-05-27 08:15:15.125 147 12307.92 104.50 55395.93 88888.00 2007-05-27 08:15:15.250 147 12307.90 104.47 55395.97 88888.00 2007-05-27 08:15:15.375 147 12307.88 104.47 55395.95 88888.00 2007-05-27 08:15:15.500 147 12307.92 104.47 55395.95 88888.00 2007-05-27 08:15:15.625 147 12308.00 104.50 55395.95 88888.00 2007-05-27 08:15:15.750 147 12307.92 104.47 55395.93 88888.00 2007-05-27 08:15:15.875 147 12307.98 104.53 55395.93 88888.00 2007-05-27 08:15:16.000 147 12307.98 104.55 55395.93 88888.00 2007-05-27 08:15:16.125 147 12308.02 104.55 55395.95 88888.00 2007-05-27 08:15:16.250 147 12308.08 104.60 55396.00 88888.00 2007-05-27 08:15:16.375 147 12308.10 104.60 55395.97 88888.00 2007-05-27 08:15:16.500 147 12308.08 104.58 55395.95 88888.00 2007-05-27 08:15:16.625 147 12308.10 104.58 55395.97 88888.00 2007-05-27 08:15:16.750 147 12308.10 104.62 55396.00 88888.00 2007-05-27 08:15:16.875 147 12308.15 104.62 55396.00 88888.00 2007-05-27 08:15:17.000 147 12308.23 104.60 55395.97 88888.00 2007-05-27 08:15:17.125 147 12308.20 104.60 55395.97 88888.00 2007-05-27 08:15:17.250 147 12308.23 104.65 55396.00 88888.00 2007-05-27 08:15:17.375 147 12308.23 104.65 55395.97 88888.00 2007-05-27 08:15:17.500 147 12308.25 104.65 55395.97 88888.00 2007-05-27 08:15:17.625 147 12308.20 104.67 55396.03 88888.00 2007-05-27 08:15:17.750 147 12308.17 104.67 55396.03 88888.00 2007-05-27 08:15:17.875 147 12308.17 104.67 55396.05 88888.00 2007-05-27 08:15:18.000 147 12308.17 104.65 55396.03 88888.00 2007-05-27 08:15:18.125 147 12308.25 104.78 55396.03 88888.00 2007-05-27 08:15:18.250 147 12308.20 104.80 55396.05 88888.00 2007-05-27 08:15:18.375 147 12308.20 104.75 55396.03 88888.00 2007-05-27 08:15:18.500 147 12308.20 104.72 55396.00 88888.00 2007-05-27 08:15:18.625 147 12308.23 104.70 55396.03 88888.00 2007-05-27 08:15:18.750 147 12308.20 104.72 55396.03 88888.00 2007-05-27 08:15:18.875 147 12308.25 104.75 55396.03 88888.00 2007-05-27 08:15:19.000 147 12308.27 104.80 55396.03 88888.00 2007-05-27 08:15:19.125 147 12308.27 104.83 55396.05 88888.00 2007-05-27 08:15:19.250 147 12308.33 104.78 55396.03 88888.00 2007-05-27 08:15:19.375 147 12308.38 104.80 55396.03 88888.00 2007-05-27 08:15:19.500 147 12308.35 104.85 55396.07 88888.00 2007-05-27 08:15:19.625 147 12308.35 104.85 55396.10 88888.00 2007-05-27 08:15:19.750 147 12308.30 104.85 55396.07 88888.00 2007-05-27 08:15:19.875 147 12308.38 104.85 55396.05 88888.00 2007-05-27 08:15:20.000 147 12308.52 104.90 55396.07 88888.00 2007-05-27 08:15:20.125 147 12308.52 104.90 55396.12 88888.00 2007-05-27 08:15:20.250 147 12308.40 104.88 55396.12 88888.00 2007-05-27 08:15:20.375 147 12308.35 104.92 55396.10 88888.00 2007-05-27 08:15:20.500 147 12308.40 104.92 55396.10 88888.00 2007-05-27 08:15:20.625 147 12308.45 104.90 55396.15 88888.00 2007-05-27 08:15:20.750 147 12308.48 104.95 55396.12 88888.00 2007-05-27 08:15:20.875 147 12308.45 104.92 55396.07 88888.00 2007-05-27 08:15:21.000 147 12308.50 104.92 55396.10 88888.00 2007-05-27 08:15:21.125 147 12308.52 104.95 55396.12 88888.00 2007-05-27 08:15:21.250 147 12308.55 104.92 55396.12 88888.00 2007-05-27 08:15:21.375 147 12308.55 104.95 55396.10 88888.00 2007-05-27 08:15:21.500 147 12308.55 104.95 55396.10 88888.00 2007-05-27 08:15:21.625 147 12308.55 105.00 55396.10 88888.00 2007-05-27 08:15:21.750 147 12308.50 105.03 55396.10 88888.00 2007-05-27 08:15:21.875 147 12308.48 105.00 55396.12 88888.00 2007-05-27 08:15:22.000 147 12308.45 105.00 55396.12 88888.00 2007-05-27 08:15:22.125 147 12308.52 105.08 55396.18 88888.00 2007-05-27 08:15:22.250 147 12308.52 105.03 55396.18 88888.00 2007-05-27 08:15:22.375 147 12308.58 105.08 55396.18 88888.00 2007-05-27 08:15:22.500 147 12308.52 105.10 55396.15 88888.00 2007-05-27 08:15:22.625 147 12308.52 105.05 55396.15 88888.00 2007-05-27 08:15:22.750 147 12308.60 105.03 55396.20 88888.00 2007-05-27 08:15:22.875 147 12308.73 105.17 55396.28 88888.00 2007-05-27 08:15:23.000 147 12308.70 105.20 55396.25 88888.00 2007-05-27 08:15:23.125 147 12308.67 105.17 55396.22 88888.00 2007-05-27 08:15:23.250 147 12308.75 105.17 55396.25 88888.00 2007-05-27 08:15:23.375 147 12308.83 105.22 55396.25 88888.00 2007-05-27 08:15:23.500 147 12308.77 105.22 55396.25 88888.00 2007-05-27 08:15:23.625 147 12308.75 105.20 55396.25 88888.00 2007-05-27 08:15:23.750 147 12308.67 105.17 55396.28 88888.00 2007-05-27 08:15:23.875 147 12308.73 105.25 55396.28 88888.00 2007-05-27 08:15:24.000 147 12308.77 105.25 55396.28 88888.00 2007-05-27 08:15:24.125 147 12308.83 105.22 55396.28 88888.00 2007-05-27 08:15:24.250 147 12308.85 105.25 55396.28 88888.00 2007-05-27 08:15:24.375 147 12308.88 105.30 55396.32 88888.00 2007-05-27 08:15:24.500 147 12308.85 105.28 55396.30 88888.00 2007-05-27 08:15:24.625 147 12308.88 105.33 55396.32 88888.00 2007-05-27 08:15:24.750 147 12308.80 105.30 55396.30 88888.00 2007-05-27 08:15:24.875 147 12308.80 105.33 55396.28 88888.00 2007-05-27 08:15:25.000 147 12308.80 105.30 55396.30 88888.00 2007-05-27 08:15:25.125 147 12308.80 105.30 55396.30 88888.00 2007-05-27 08:15:25.250 147 12308.75 105.35 55396.30 88888.00 2007-05-27 08:15:25.375 147 12308.83 105.40 55396.32 88888.00 2007-05-27 08:15:25.500 147 12308.88 105.40 55396.32 88888.00 2007-05-27 08:15:25.625 147 12309.00 105.42 55396.32 88888.00 2007-05-27 08:15:25.750 147 12308.98 105.35 55396.30 88888.00 2007-05-27 08:15:25.875 147 12308.92 105.35 55396.28 88888.00 2007-05-27 08:15:26.000 147 12308.92 105.35 55396.28 88888.00 2007-05-27 08:15:26.125 147 12308.92 105.35 55396.32 88888.00 2007-05-27 08:15:26.250 147 12309.00 105.38 55396.35 88888.00 2007-05-27 08:15:26.375 147 12309.02 105.47 55396.38 88888.00 2007-05-27 08:15:26.500 147 12309.02 105.50 55396.40 88888.00 2007-05-27 08:15:26.625 147 12309.00 105.40 55396.38 88888.00 2007-05-27 08:15:26.750 147 12309.08 105.40 55396.38 88888.00 2007-05-27 08:15:26.875 147 12309.10 105.45 55396.38 88888.00 2007-05-27 08:15:27.000 147 12309.10 105.45 55396.32 88888.00 2007-05-27 08:15:27.125 147 12309.08 105.40 55396.32 88888.00 2007-05-27 08:15:27.250 147 12309.02 105.42 55396.35 88888.00 2007-05-27 08:15:27.375 147 12309.05 105.45 55396.32 88888.00 2007-05-27 08:15:27.500 147 12309.10 105.50 55396.38 88888.00 2007-05-27 08:15:27.625 147 12309.12 105.53 55396.38 88888.00 2007-05-27 08:15:27.750 147 12309.10 105.53 55396.38 88888.00 2007-05-27 08:15:27.875 147 12309.15 105.58 55396.40 88888.00 2007-05-27 08:15:28.000 147 12309.15 105.58 55396.40 88888.00 2007-05-27 08:15:28.125 147 12309.10 105.55 55396.38 88888.00 2007-05-27 08:15:28.250 147 12309.02 105.50 55396.32 88888.00 2007-05-27 08:15:28.375 147 12309.12 105.53 55396.38 88888.00 2007-05-27 08:15:28.500 147 12309.20 105.58 55396.43 88888.00 2007-05-27 08:15:28.625 147 12309.12 105.55 55396.40 88888.00 2007-05-27 08:15:28.750 147 12309.15 105.55 55396.40 88888.00 2007-05-27 08:15:28.875 147 12309.20 105.58 55396.40 88888.00 2007-05-27 08:15:29.000 147 12309.15 105.55 55396.40 88888.00 2007-05-27 08:15:29.125 147 12309.12 105.55 55396.40 88888.00 2007-05-27 08:15:29.250 147 12309.23 105.65 55396.45 88888.00 2007-05-27 08:15:29.375 147 12309.27 105.65 55396.45 88888.00 2007-05-27 08:15:29.500 147 12309.25 105.67 55396.43 88888.00 2007-05-27 08:15:29.625 147 12309.23 105.65 55396.43 88888.00 2007-05-27 08:15:29.750 147 12309.25 105.62 55396.43 88888.00 2007-05-27 08:15:29.875 147 12309.23 105.65 55396.43 88888.00 2007-05-27 08:15:30.000 147 12309.20 105.67 55396.43 88888.00 2007-05-27 08:15:30.125 147 12309.15 105.62 55396.40 88888.00 2007-05-27 08:15:30.250 147 12309.17 105.62 55396.43 88888.00 2007-05-27 08:15:30.375 147 12309.25 105.65 55396.45 88888.00 2007-05-27 08:15:30.500 147 12309.25 105.67 55396.47 88888.00 2007-05-27 08:15:30.625 147 12309.30 105.70 55396.47 88888.00 2007-05-27 08:15:30.750 147 12309.33 105.67 55396.45 88888.00 2007-05-27 08:15:30.875 147 12309.30 105.70 55396.47 88888.00 2007-05-27 08:15:31.000 147 12309.30 105.78 55396.50 88888.00 2007-05-27 08:15:31.125 147 12309.27 105.72 55396.50 88888.00 2007-05-27 08:15:31.250 147 12309.27 105.78 55396.50 88888.00 2007-05-27 08:15:31.375 147 12309.35 105.80 55396.50 88888.00 2007-05-27 08:15:31.500 147 12309.33 105.75 55396.50 88888.00 2007-05-27 08:15:31.625 147 12309.33 105.72 55396.47 88888.00 2007-05-27 08:15:31.750 147 12309.38 105.78 55396.53 88888.00 2007-05-27 08:15:31.875 147 12309.45 105.80 55396.53 88888.00 2007-05-27 08:15:32.000 147 12309.40 105.83 55396.55 88888.00 2007-05-27 08:15:32.125 147 12309.40 105.83 55396.57 88888.00 2007-05-27 08:15:32.250 147 12309.38 105.83 55396.55 88888.00 2007-05-27 08:15:32.375 147 12309.38 105.80 55396.57 88888.00 2007-05-27 08:15:32.500 147 12309.48 105.83 55396.60 88888.00 2007-05-27 08:15:32.625 147 12309.52 105.83 55396.57 88888.00 2007-05-27 08:15:32.750 147 12309.52 105.83 55396.57 88888.00 2007-05-27 08:15:32.875 147 12309.52 105.83 55396.57 88888.00 2007-05-27 08:15:33.000 147 12309.55 105.85 55396.57 88888.00 2007-05-27 08:15:33.125 147 12309.52 105.88 55396.57 88888.00 2007-05-27 08:15:33.250 147 12309.48 105.88 55396.60 88888.00 2007-05-27 08:15:33.375 147 12309.50 105.85 55396.62 88888.00 2007-05-27 08:15:33.500 147 12309.55 105.88 55396.62 88888.00 2007-05-27 08:15:33.625 147 12309.55 105.90 55396.62 88888.00 2007-05-27 08:15:33.750 147 12309.58 105.90 55396.65 88888.00 2007-05-27 08:15:33.875 147 12309.60 105.90 55396.65 88888.00 2007-05-27 08:15:34.000 147 12309.58 105.97 55396.68 88888.00 2007-05-27 08:15:34.125 147 12309.60 105.97 55396.68 88888.00 2007-05-27 08:15:34.250 147 12309.58 105.90 55396.65 88888.00 2007-05-27 08:15:34.375 147 12309.58 105.90 55396.68 88888.00 2007-05-27 08:15:34.500 147 12309.62 105.95 55396.68 88888.00 2007-05-27 08:15:34.625 147 12309.62 105.97 55396.68 88888.00 2007-05-27 08:15:34.750 147 12309.60 105.97 55396.68 88888.00 2007-05-27 08:15:34.875 147 12309.55 105.95 55396.65 88888.00 2007-05-27 08:15:35.000 147 12309.58 106.00 55396.65 88888.00 2007-05-27 08:15:35.125 147 12309.62 105.97 55396.70 88888.00 2007-05-27 08:15:35.250 147 12309.65 105.97 55396.75 88888.00 2007-05-27 08:15:35.375 147 12309.65 106.03 55396.72 88888.00 2007-05-27 08:15:35.500 147 12309.67 105.97 55396.70 88888.00 2007-05-27 08:15:35.625 147 12309.73 106.00 55396.72 88888.00 2007-05-27 08:15:35.750 147 12309.77 106.03 55396.70 88888.00 2007-05-27 08:15:35.875 147 12309.70 106.03 55396.72 88888.00 2007-05-27 08:15:36.000 147 12309.70 106.03 55396.72 88888.00 2007-05-27 08:15:36.125 147 12309.75 106.05 55396.75 88888.00 2007-05-27 08:15:36.250 147 12309.80 106.03 55396.72 88888.00 2007-05-27 08:15:36.375 147 12309.92 106.08 55396.72 88888.00 2007-05-27 08:15:36.500 147 12309.92 106.05 55396.70 88888.00 2007-05-27 08:15:36.625 147 12309.92 106.03 55396.75 88888.00 2007-05-27 08:15:36.750 147 12309.98 106.08 55396.78 88888.00 2007-05-27 08:15:36.875 147 12309.95 106.10 55396.80 88888.00 2007-05-27 08:15:37.000 147 12309.85 106.10 55396.78 88888.00 2007-05-27 08:15:37.125 147 12309.83 106.08 55396.80 88888.00 2007-05-27 08:15:37.250 147 12309.88 106.15 55396.80 88888.00 2007-05-27 08:15:37.375 147 12309.92 106.12 55396.75 88888.00 2007-05-27 08:15:37.500 147 12309.98 106.10 55396.78 88888.00 2007-05-27 08:15:37.625 147 12310.02 106.10 55396.80 88888.00 2007-05-27 08:15:37.750 147 12310.05 106.10 55396.80 88888.00 2007-05-27 08:15:37.875 147 12310.00 106.05 55396.80 88888.00 2007-05-27 08:15:38.000 147 12310.00 106.03 55396.80 88888.00 2007-05-27 08:15:38.125 147 12309.98 106.08 55396.82 88888.00 2007-05-27 08:15:38.250 147 12309.98 106.12 55396.82 88888.00 2007-05-27 08:15:38.375 147 12309.98 106.12 55396.82 88888.00 2007-05-27 08:15:38.500 147 12309.98 106.10 55396.85 88888.00 2007-05-27 08:15:38.625 147 12310.00 106.12 55396.85 88888.00 2007-05-27 08:15:38.750 147 12310.02 106.10 55396.82 88888.00 2007-05-27 08:15:38.875 147 12310.00 106.10 55396.85 88888.00 2007-05-27 08:15:39.000 147 12310.10 106.15 55396.85 88888.00 2007-05-27 08:15:39.125 147 12310.20 106.15 55396.85 88888.00 2007-05-27 08:15:39.250 147 12310.08 106.10 55396.85 88888.00 2007-05-27 08:15:39.375 147 12310.02 106.10 55396.85 88888.00 2007-05-27 08:15:39.500 147 12310.08 106.17 55396.85 88888.00 2007-05-27 08:15:39.625 147 12310.12 106.17 55396.88 88888.00 2007-05-27 08:15:39.750 147 12310.17 106.10 55396.90 88888.00 2007-05-27 08:15:39.875 147 12310.15 106.15 55396.93 88888.00 2007-05-27 08:15:40.000 147 12310.12 106.20 55396.93 88888.00 2007-05-27 08:15:40.125 147 12310.17 106.12 55396.90 88888.00 2007-05-27 08:15:40.250 147 12310.20 106.08 55396.90 88888.00 2007-05-27 08:15:40.375 147 12310.27 106.08 55396.90 88888.00 2007-05-27 08:15:40.500 147 12310.27 106.08 55396.93 88888.00 2007-05-27 08:15:40.625 147 12310.25 106.12 55396.93 88888.00 2007-05-27 08:15:40.750 147 12310.27 106.15 55396.93 88888.00 2007-05-27 08:15:40.875 147 12310.35 106.15 55396.90 88888.00 2007-05-27 08:15:41.000 147 12310.40 106.15 55396.90 88888.00 2007-05-27 08:15:41.125 147 12310.42 106.22 55396.95 88888.00 2007-05-27 08:15:41.250 147 12310.38 106.17 55396.93 88888.00 2007-05-27 08:15:41.375 147 12310.40 106.12 55396.93 88888.00 2007-05-27 08:15:41.500 147 12310.42 106.10 55396.95 88888.00 2007-05-27 08:15:41.625 147 12310.35 106.15 55396.93 88888.00 2007-05-27 08:15:41.750 147 12310.40 106.15 55396.97 88888.00 2007-05-27 08:15:41.875 147 12310.48 106.20 55396.95 88888.00 2007-05-27 08:15:42.000 147 12310.50 106.20 55396.95 88888.00 2007-05-27 08:15:42.125 147 12310.45 106.15 55396.97 88888.00 2007-05-27 08:15:42.250 147 12310.38 106.10 55396.95 88888.00 2007-05-27 08:15:42.375 147 12310.42 106.12 55396.97 88888.00 2007-05-27 08:15:42.500 147 12310.45 106.20 55397.03 88888.00 2007-05-27 08:15:42.625 147 12310.45 106.25 55397.03 88888.00 2007-05-27 08:15:42.750 147 12310.45 106.20 55396.97 88888.00 2007-05-27 08:15:42.875 147 12310.45 106.17 55396.95 88888.00 2007-05-27 08:15:43.000 147 12310.42 106.17 55396.97 88888.00 2007-05-27 08:15:43.125 147 12310.45 106.17 55396.97 88888.00 2007-05-27 08:15:43.250 147 12310.58 106.20 55397.00 88888.00 2007-05-27 08:15:43.375 147 12310.58 106.20 55397.00 88888.00 2007-05-27 08:15:43.500 147 12310.55 106.20 55397.00 88888.00 2007-05-27 08:15:43.625 147 12310.55 106.15 55397.00 88888.00 2007-05-27 08:15:43.750 147 12310.58 106.08 55397.00 88888.00 2007-05-27 08:15:43.875 147 12310.65 106.10 55397.03 88888.00 2007-05-27 08:15:44.000 147 12310.65 106.12 55397.03 88888.00 2007-05-27 08:15:44.125 147 12310.70 106.17 55397.05 88888.00 2007-05-27 08:15:44.250 147 12310.65 106.10 55396.97 88888.00 2007-05-27 08:15:44.375 147 12310.62 106.10 55396.97 88888.00 2007-05-27 08:15:44.500 147 12310.67 106.15 55396.97 88888.00 2007-05-27 08:15:44.625 147 12310.70 106.20 55397.03 88888.00 2007-05-27 08:15:44.750 147 12310.65 106.20 55397.00 88888.00 2007-05-27 08:15:44.875 147 12310.65 106.17 55397.00 88888.00 2007-05-27 08:15:45.000 147 12310.73 106.17 55397.05 88888.00 2007-05-27 08:15:45.125 147 12310.75 106.15 55397.07 88888.00 2007-05-27 08:15:45.250 147 12310.75 106.20 55397.10 88888.00 2007-05-27 08:15:45.375 147 12310.83 106.20 55397.10 88888.00 2007-05-27 08:15:45.500 147 12310.92 106.20 55397.10 88888.00 2007-05-27 08:15:45.625 147 12310.92 106.17 55397.10 88888.00 2007-05-27 08:15:45.750 147 12310.88 106.15 55397.10 88888.00 2007-05-27 08:15:45.875 147 12310.85 106.17 55397.10 88888.00 2007-05-27 08:15:46.000 147 12310.85 106.22 55397.12 88888.00 2007-05-27 08:15:46.125 147 12310.77 106.22 55397.15 88888.00 2007-05-27 08:15:46.250 147 12310.70 106.12 55397.10 88888.00 2007-05-27 08:15:46.375 147 12310.77 106.15 55397.07 88888.00 2007-05-27 08:15:46.500 147 12310.83 106.12 55397.10 88888.00 2007-05-27 08:15:46.625 147 12310.80 106.15 55397.12 88888.00 2007-05-27 08:15:46.750 147 12310.75 106.12 55397.12 88888.00 2007-05-27 08:15:46.875 147 12310.77 106.12 55397.12 88888.00 2007-05-27 08:15:47.000 147 12310.88 106.17 55397.15 88888.00 2007-05-27 08:15:47.125 147 12311.00 106.22 55397.15 88888.00 2007-05-27 08:15:47.250 147 12311.00 106.17 55397.15 88888.00 2007-05-27 08:15:47.375 147 12311.02 106.17 55397.15 88888.00 2007-05-27 08:15:47.500 147 12311.00 106.10 55397.12 88888.00 2007-05-27 08:15:47.625 147 12311.05 106.15 55397.12 88888.00 2007-05-27 08:15:47.750 147 12311.08 106.22 55397.18 88888.00 2007-05-27 08:15:47.875 147 12311.02 106.25 55397.20 88888.00 2007-05-27 08:15:48.000 147 12311.02 106.25 55397.20 88888.00 2007-05-27 08:15:48.125 147 12311.10 106.22 55397.22 88888.00 2007-05-27 08:15:48.250 147 12311.17 106.17 55397.22 88888.00 2007-05-27 08:15:48.375 147 12311.17 106.20 55397.20 88888.00 2007-05-27 08:15:48.500 147 12311.12 106.20 55397.22 88888.00 2007-05-27 08:15:48.625 147 12311.15 106.22 55397.28 88888.00 2007-05-27 08:15:48.750 147 12311.15 106.22 55397.28 88888.00 2007-05-27 08:15:48.875 147 12311.12 106.17 55397.22 88888.00 2007-05-27 08:15:49.000 147 12311.12 106.12 55397.18 88888.00 2007-05-27 08:15:49.125 147 12311.17 106.15 55397.20 88888.00 2007-05-27 08:15:49.250 147 12311.20 106.12 55397.22 88888.00 2007-05-27 08:15:49.375 147 12311.25 106.15 55397.25 88888.00 2007-05-27 08:15:49.500 147 12311.30 106.22 55397.25 88888.00 2007-05-27 08:15:49.625 147 12311.23 106.30 55397.25 88888.00 2007-05-27 08:15:49.750 147 12311.12 106.22 55397.22 88888.00 2007-05-27 08:15:49.875 147 12311.15 106.20 55397.22 88888.00 2007-05-27 08:15:50.000 147 12311.23 106.22 55397.22 88888.00 2007-05-27 08:15:50.125 147 12311.17 106.20 55397.25 88888.00 2007-05-27 08:15:50.250 147 12311.23 106.20 55397.28 88888.00 2007-05-27 08:15:50.375 147 12311.20 106.17 55397.28 88888.00 2007-05-27 08:15:50.500 147 12311.20 106.22 55397.30 88888.00 2007-05-27 08:15:50.625 147 12311.23 106.20 55397.32 88888.00 2007-05-27 08:15:50.750 147 12311.23 106.17 55397.30 88888.00 2007-05-27 08:15:50.875 147 12311.25 106.20 55397.32 88888.00 2007-05-27 08:15:51.000 147 12311.33 106.25 55397.32 88888.00 2007-05-27 08:15:51.125 147 12311.35 106.25 55397.35 88888.00 2007-05-27 08:15:51.250 147 12311.33 106.17 55397.35 88888.00 2007-05-27 08:15:51.375 147 12311.27 106.20 55397.28 88888.00 2007-05-27 08:15:51.500 147 12311.27 106.17 55397.30 88888.00 2007-05-27 08:15:51.625 147 12311.27 106.28 55397.32 88888.00 2007-05-27 08:15:51.750 147 12311.25 106.33 55397.35 88888.00 2007-05-27 08:15:51.875 147 12311.30 106.25 55397.30 88888.00 2007-05-27 08:15:52.000 147 12311.35 106.20 55397.30 88888.00 2007-05-27 08:15:52.125 147 12311.40 106.20 55397.32 88888.00 2007-05-27 08:15:52.250 147 12311.40 106.20 55397.32 88888.00 2007-05-27 08:15:52.375 147 12311.40 106.22 55397.32 88888.00 2007-05-27 08:15:52.500 147 12311.42 106.20 55397.32 88888.00 2007-05-27 08:15:52.625 147 12311.48 106.20 55397.32 88888.00 2007-05-27 08:15:52.750 147 12311.40 106.17 55397.35 88888.00 2007-05-27 08:15:52.875 147 12311.40 106.20 55397.38 88888.00 2007-05-27 08:15:53.000 147 12311.48 106.22 55397.38 88888.00 2007-05-27 08:15:53.125 147 12311.52 106.28 55397.43 88888.00 2007-05-27 08:15:53.250 147 12311.52 106.30 55397.43 88888.00 2007-05-27 08:15:53.375 147 12311.48 106.28 55397.45 88888.00 2007-05-27 08:15:53.500 147 12311.48 106.22 55397.38 88888.00 2007-05-27 08:15:53.625 147 12311.50 106.17 55397.38 88888.00 2007-05-27 08:15:53.750 147 12311.60 106.28 55397.43 88888.00 2007-05-27 08:15:53.875 147 12311.65 106.33 55397.45 88888.00 2007-05-27 08:15:54.000 147 12311.60 106.30 55397.47 88888.00 2007-05-27 08:15:54.125 147 12311.58 106.30 55397.50 88888.00 2007-05-27 08:15:54.250 147 12311.62 106.30 55397.50 88888.00 2007-05-27 08:15:54.375 147 12311.65 106.25 55397.45 88888.00 2007-05-27 08:15:54.500 147 12311.60 106.25 55397.47 88888.00 2007-05-27 08:15:54.625 147 12311.60 106.25 55397.45 88888.00 2007-05-27 08:15:54.750 147 12311.55 106.25 55397.45 88888.00 2007-05-27 08:15:54.875 147 12311.55 106.22 55397.47 88888.00 2007-05-27 08:15:55.000 147 12311.60 106.22 55397.50 88888.00 2007-05-27 08:15:55.125 147 12311.65 106.25 55397.53 88888.00 2007-05-27 08:15:55.250 147 12311.67 106.22 55397.53 88888.00 2007-05-27 08:15:55.375 147 12311.70 106.22 55397.53 88888.00 2007-05-27 08:15:55.500 147 12311.75 106.25 55397.53 88888.00 2007-05-27 08:15:55.625 147 12311.77 106.20 55397.50 88888.00 2007-05-27 08:15:55.750 147 12311.73 106.22 55397.50 88888.00 2007-05-27 08:15:55.875 147 12311.77 106.28 55397.53 88888.00 2007-05-27 08:15:56.000 147 12311.75 106.30 55397.53 88888.00 2007-05-27 08:15:56.125 147 12311.73 106.20 55397.50 88888.00 2007-05-27 08:15:56.250 147 12311.75 106.20 55397.50 88888.00 2007-05-27 08:15:56.375 147 12311.80 106.22 55397.50 88888.00 2007-05-27 08:15:56.500 147 12311.88 106.28 55397.55 88888.00 2007-05-27 08:15:56.625 147 12311.85 106.28 55397.50 88888.00 2007-05-27 08:15:56.750 147 12311.85 106.22 55397.53 88888.00 2007-05-27 08:15:56.875 147 12311.83 106.25 55397.53 88888.00 2007-05-27 08:15:57.000 147 12311.73 106.25 55397.53 88888.00 2007-05-27 08:15:57.125 147 12311.67 106.25 55397.55 88888.00 2007-05-27 08:15:57.250 147 12311.73 106.22 55397.53 88888.00 2007-05-27 08:15:57.375 147 12311.77 106.25 55397.55 88888.00 2007-05-27 08:15:57.500 147 12311.80 106.25 55397.53 88888.00 2007-05-27 08:15:57.625 147 12311.77 106.20 55397.53 88888.00 2007-05-27 08:15:57.750 147 12311.77 106.17 55397.55 88888.00 2007-05-27 08:15:57.875 147 12311.75 106.20 55397.53 88888.00 2007-05-27 08:15:58.000 147 12311.83 106.25 55397.53 88888.00 2007-05-27 08:15:58.125 147 12311.83 106.28 55397.57 88888.00 2007-05-27 08:15:58.250 147 12311.77 106.20 55397.55 88888.00 2007-05-27 08:15:58.375 147 12311.77 106.17 55397.55 88888.00 2007-05-27 08:15:58.500 147 12311.92 106.28 55397.57 88888.00 2007-05-27 08:15:58.625 147 12311.92 106.28 55397.62 88888.00 2007-05-27 08:15:58.750 147 12311.92 106.25 55397.62 88888.00 2007-05-27 08:15:58.875 147 12311.98 106.25 55397.68 88888.00 2007-05-27 08:15:59.000 147 12311.92 106.25 55397.65 88888.00 2007-05-27 08:15:59.125 147 12311.92 106.28 55397.62 88888.00 2007-05-27 08:15:59.250 147 12312.00 106.28 55397.68 88888.00 2007-05-27 08:15:59.375 147 12312.02 106.28 55397.65 88888.00 2007-05-27 08:15:59.500 147 12312.00 106.25 55397.68 88888.00 2007-05-27 08:15:59.625 147 12311.92 106.28 55397.65 88888.00 2007-05-27 08:15:59.750 147 12311.95 106.28 55397.65 88888.00 2007-05-27 08:15:59.875 147 12311.90 106.30 55397.62 88888.00 2007-05-27 08:16:00.000 147 12311.88 106.30 55397.62 88888.00 2007-05-27 08:16:00.125 147 12311.92 106.28 55397.65 88888.00 2007-05-27 08:16:00.250 147 12312.00 106.30 55397.68 88888.00 2007-05-27 08:16:00.375 147 12312.02 106.33 55397.68 88888.00 2007-05-27 08:16:00.500 147 12311.98 106.28 55397.68 88888.00 2007-05-27 08:16:00.625 147 12312.00 106.30 55397.70 88888.00 2007-05-27 08:16:00.750 147 12312.05 106.35 55397.70 88888.00 2007-05-27 08:16:00.875 147 12312.02 106.30 55397.68 88888.00 2007-05-27 08:16:01.000 147 12312.00 106.28 55397.68 88888.00 2007-05-27 08:16:01.125 147 12312.00 106.30 55397.70 88888.00 2007-05-27 08:16:01.250 147 12311.98 106.28 55397.70 88888.00 2007-05-27 08:16:01.375 147 12311.95 106.30 55397.72 88888.00 2007-05-27 08:16:01.500 147 12311.98 106.35 55397.68 88888.00 2007-05-27 08:16:01.625 147 12311.95 106.28 55397.68 88888.00 2007-05-27 08:16:01.750 147 12312.05 106.22 55397.68 88888.00 2007-05-27 08:16:01.875 147 12312.17 106.20 55397.70 88888.00 2007-05-27 08:16:02.000 147 12312.17 106.25 55397.70 88888.00 2007-05-27 08:16:02.125 147 12312.10 106.30 55397.75 88888.00 2007-05-27 08:16:02.250 147 12312.10 106.25 55397.75 88888.00 2007-05-27 08:16:02.375 147 12312.15 106.25 55397.75 88888.00 2007-05-27 08:16:02.500 147 12312.17 106.30 55397.80 88888.00 2007-05-27 08:16:02.625 147 12312.27 106.38 55397.82 88888.00 2007-05-27 08:16:02.750 147 12312.25 106.35 55397.82 88888.00 2007-05-27 08:16:02.875 147 12312.17 106.28 55397.80 88888.00 2007-05-27 08:16:03.000 147 12312.25 106.28 55397.78 88888.00 2007-05-27 08:16:03.125 147 12312.27 106.30 55397.78 88888.00 2007-05-27 08:16:03.250 147 12312.27 106.30 55397.78 88888.00 2007-05-27 08:16:03.375 147 12312.20 106.30 55397.75 88888.00 2007-05-27 08:16:03.500 147 12312.20 106.35 55397.78 88888.00 2007-05-27 08:16:03.625 147 12312.23 106.33 55397.82 88888.00 2007-05-27 08:16:03.750 147 12312.30 106.35 55397.88 88888.00 2007-05-27 08:16:03.875 147 12312.38 106.38 55397.88 88888.00 2007-05-27 08:16:04.000 147 12312.38 106.30 55397.82 88888.00 2007-05-27 08:16:04.125 147 12312.38 106.25 55397.80 88888.00 2007-05-27 08:16:04.250 147 12312.40 106.30 55397.85 88888.00 2007-05-27 08:16:04.375 147 12312.38 106.35 55397.82 88888.00 2007-05-27 08:16:04.500 147 12312.42 106.40 55397.88 88888.00 2007-05-27 08:16:04.625 147 12312.40 106.42 55397.85 88888.00 2007-05-27 08:16:04.750 147 12312.45 106.40 55397.88 88888.00 2007-05-27 08:16:04.875 147 12312.40 106.40 55397.88 88888.00 2007-05-27 08:16:05.000 147 12312.42 106.35 55397.85 88888.00 2007-05-27 08:16:05.125 147 12312.45 106.38 55397.88 88888.00 2007-05-27 08:16:05.250 147 12312.38 106.35 55397.88 88888.00 2007-05-27 08:16:05.375 147 12312.35 106.38 55397.88 88888.00 2007-05-27 08:16:05.500 147 12312.35 106.38 55397.90 88888.00 2007-05-27 08:16:05.625 147 12312.40 106.38 55397.88 88888.00 2007-05-27 08:16:05.750 147 12312.40 106.38 55397.88 88888.00 2007-05-27 08:16:05.875 147 12312.40 106.40 55397.90 88888.00 2007-05-27 08:16:06.000 147 12312.48 106.38 55397.85 88888.00 2007-05-27 08:16:06.125 147 12312.52 106.42 55397.88 88888.00 2007-05-27 08:16:06.250 147 12312.58 106.45 55397.93 88888.00 2007-05-27 08:16:06.375 147 12312.55 106.42 55397.90 88888.00 2007-05-27 08:16:06.500 147 12312.52 106.38 55397.90 88888.00 2007-05-27 08:16:06.625 147 12312.50 106.42 55397.93 88888.00 2007-05-27 08:16:06.750 147 12312.50 106.45 55397.93 88888.00 2007-05-27 08:16:06.875 147 12312.58 106.45 55397.95 88888.00 2007-05-27 08:16:07.000 147 12312.52 106.45 55397.93 88888.00 2007-05-27 08:16:07.125 147 12312.52 106.40 55397.93 88888.00 2007-05-27 08:16:07.250 147 12312.58 106.38 55397.90 88888.00 2007-05-27 08:16:07.375 147 12312.62 106.42 55397.88 88888.00 2007-05-27 08:16:07.500 147 12312.62 106.42 55397.93 88888.00 2007-05-27 08:16:07.625 147 12312.67 106.45 55397.93 88888.00 2007-05-27 08:16:07.750 147 12312.67 106.42 55397.93 88888.00 2007-05-27 08:16:07.875 147 12312.70 106.42 55397.93 88888.00 2007-05-27 08:16:08.000 147 12312.73 106.45 55397.95 88888.00 2007-05-27 08:16:08.125 147 12312.75 106.42 55397.97 88888.00 2007-05-27 08:16:08.250 147 12312.77 106.42 55398.03 88888.00 2007-05-27 08:16:08.375 147 12312.85 106.47 55398.00 88888.00 2007-05-27 08:16:08.500 147 12312.85 106.47 55398.00 88888.00 2007-05-27 08:16:08.625 147 12312.85 106.42 55397.97 88888.00 2007-05-27 08:16:08.750 147 12312.83 106.45 55397.97 88888.00 2007-05-27 08:16:08.875 147 12312.85 106.47 55398.00 88888.00 2007-05-27 08:16:09.000 147 12312.90 106.47 55397.97 88888.00 2007-05-27 08:16:09.125 147 12312.88 106.45 55397.97 88888.00 2007-05-27 08:16:09.250 147 12312.85 106.45 55398.03 88888.00 2007-05-27 08:16:09.375 147 12312.95 106.47 55398.03 88888.00 2007-05-27 08:16:09.500 147 12312.98 106.45 55398.05 88888.00 2007-05-27 08:16:09.625 147 12313.08 106.50 55398.05 88888.00 2007-05-27 08:16:09.750 147 12313.05 106.47 55398.03 88888.00 2007-05-27 08:16:09.875 147 12312.98 106.47 55398.05 88888.00 2007-05-27 08:16:10.000 147 12313.05 106.45 55398.05 88888.00 2007-05-27 08:16:10.125 147 12313.05 106.53 55398.05 88888.00 2007-05-27 08:16:10.250 147 12313.02 106.53 55398.05 88888.00 2007-05-27 08:16:10.375 147 12313.02 106.53 55398.03 88888.00 2007-05-27 08:16:10.500 147 12313.02 106.50 55398.05 88888.00 2007-05-27 08:16:10.625 147 12313.02 106.50 55398.05 88888.00 2007-05-27 08:16:10.750 147 12313.02 106.47 55398.05 88888.00 2007-05-27 08:16:10.875 147 12313.10 106.47 55398.05 88888.00 2007-05-27 08:16:11.000 147 12313.15 106.45 55398.05 88888.00 2007-05-27 08:16:11.125 147 12313.08 106.50 55398.05 88888.00 2007-05-27 08:16:11.250 147 12313.12 106.58 55398.12 88888.00 2007-05-27 08:16:11.375 147 12313.23 106.60 55398.12 88888.00 2007-05-27 08:16:11.500 147 12313.20 106.55 55398.10 88888.00 2007-05-27 08:16:11.625 147 12313.23 106.58 55398.07 88888.00 2007-05-27 08:16:11.750 147 12313.20 106.58 55398.12 88888.00 2007-05-27 08:16:11.875 147 12313.20 106.53 55398.10 88888.00 2007-05-27 08:16:12.000 147 12313.23 106.53 55398.07 88888.00 2007-05-27 08:16:12.125 147 12313.30 106.62 55398.10 88888.00 2007-05-27 08:16:12.250 147 12313.27 106.65 55398.10 88888.00 2007-05-27 08:16:12.375 147 12313.20 106.55 55398.10 88888.00 2007-05-27 08:16:12.500 147 12313.15 106.53 55398.10 88888.00 2007-05-27 08:16:12.625 147 12313.17 106.62 55398.10 88888.00 2007-05-27 08:16:12.750 147 12313.23 106.58 55398.07 88888.00 2007-05-27 08:16:12.875 147 12313.33 106.53 55398.07 88888.00 2007-05-27 08:16:13.000 147 12313.30 106.58 55398.07 88888.00 2007-05-27 08:16:13.125 147 12313.27 106.58 55398.07 88888.00 2007-05-27 08:16:13.250 147 12313.30 106.58 55398.15 88888.00 2007-05-27 08:16:13.375 147 12313.33 106.60 55398.18 88888.00 2007-05-27 08:16:13.500 147 12313.35 106.65 55398.18 88888.00 2007-05-27 08:16:13.625 147 12313.48 106.67 55398.18 88888.00 2007-05-27 08:16:13.750 147 12313.50 106.65 55398.18 88888.00 2007-05-27 08:16:13.875 147 12313.50 106.65 55398.15 88888.00 2007-05-27 08:16:14.000 147 12313.58 106.62 55398.18 88888.00 2007-05-27 08:16:14.125 147 12313.62 106.67 55398.20 88888.00 2007-05-27 08:16:14.250 147 12313.62 106.72 55398.20 88888.00 2007-05-27 08:16:14.375 147 12313.58 106.65 55398.15 88888.00 2007-05-27 08:16:14.500 147 12313.55 106.60 55398.12 88888.00 2007-05-27 08:16:14.625 147 12313.60 106.62 55398.20 88888.00 2007-05-27 08:16:14.750 147 12313.62 106.62 55398.22 88888.00 2007-05-27 08:16:14.875 147 12313.67 106.70 55398.20 88888.00 2007-05-27 08:16:15.000 147 12313.67 106.75 55398.18 88888.00 2007-05-27 08:16:15.125 147 12313.62 106.70 55398.22 88888.00 2007-05-27 08:16:15.250 147 12313.62 106.70 55398.22 88888.00 2007-05-27 08:16:15.375 147 12313.67 106.72 55398.20 88888.00 2007-05-27 08:16:15.500 147 12313.70 106.75 55398.20 88888.00 2007-05-27 08:16:15.625 147 12313.77 106.78 55398.22 88888.00 2007-05-27 08:16:15.750 147 12313.77 106.75 55398.22 88888.00 2007-05-27 08:16:15.875 147 12313.73 106.67 55398.18 88888.00 2007-05-27 08:16:16.000 147 12313.83 106.67 55398.20 88888.00 2007-05-27 08:16:16.125 147 12313.88 106.70 55398.20 88888.00 2007-05-27 08:16:16.250 147 12313.85 106.72 55398.22 88888.00 2007-05-27 08:16:16.375 147 12313.83 106.75 55398.22 88888.00 2007-05-27 08:16:16.500 147 12313.83 106.72 55398.22 88888.00 2007-05-27 08:16:16.625 147 12313.83 106.72 55398.25 88888.00 2007-05-27 08:16:16.750 147 12313.75 106.75 55398.25 88888.00 2007-05-27 08:16:16.875 147 12313.77 106.75 55398.22 88888.00 2007-05-27 08:16:17.000 147 12313.90 106.78 55398.22 88888.00 2007-05-27 08:16:17.125 147 12314.00 106.78 55398.25 88888.00 2007-05-27 08:16:17.250 147 12313.95 106.75 55398.28 88888.00 2007-05-27 08:16:17.375 147 12313.95 106.72 55398.28 88888.00 2007-05-27 08:16:17.500 147 12313.92 106.67 55398.22 88888.00 2007-05-27 08:16:17.625 147 12313.92 106.67 55398.25 88888.00 2007-05-27 08:16:17.750 147 12313.92 106.75 55398.25 88888.00 2007-05-27 08:16:17.875 147 12313.98 106.80 55398.30 88888.00 2007-05-27 08:16:18.000 147 12314.00 106.72 55398.28 88888.00 2007-05-27 08:16:18.125 147 12314.02 106.67 55398.25 88888.00 2007-05-27 08:16:18.250 147 12314.05 106.75 55398.28 88888.00 2007-05-27 08:16:18.375 147 12314.10 106.83 55398.30 88888.00 2007-05-27 08:16:18.500 147 12314.05 106.78 55398.32 88888.00 2007-05-27 08:16:18.625 147 12314.02 106.78 55398.32 88888.00 2007-05-27 08:16:18.750 147 12314.05 106.80 55398.35 88888.00 2007-05-27 08:16:18.875 147 12314.15 106.80 55398.35 88888.00 2007-05-27 08:16:19.000 147 12314.17 106.78 55398.35 88888.00 2007-05-27 08:16:19.125 147 12314.08 106.72 55398.30 88888.00 2007-05-27 08:16:19.250 147 12313.98 106.67 55398.30 88888.00 2007-05-27 08:16:19.375 147 12314.10 106.72 55398.30 88888.00 2007-05-27 08:16:19.500 147 12314.08 106.80 55398.32 88888.00 2007-05-27 08:16:19.625 147 12314.10 106.78 55398.35 88888.00 2007-05-27 08:16:19.750 147 12314.20 106.78 55398.35 88888.00 2007-05-27 08:16:19.875 147 12314.27 106.78 55398.35 88888.00 2007-05-27 08:16:20.000 147 12314.23 106.78 55398.30 88888.00 2007-05-27 08:16:20.125 147 12314.17 106.72 55398.32 88888.00 2007-05-27 08:16:20.250 147 12314.20 106.75 55398.35 88888.00 2007-05-27 08:16:20.375 147 12314.27 106.75 55398.35 88888.00 2007-05-27 08:16:20.500 147 12314.30 106.80 55398.40 88888.00 2007-05-27 08:16:20.625 147 12314.30 106.78 55398.38 88888.00 2007-05-27 08:16:20.750 147 12314.30 106.80 55398.40 88888.00 2007-05-27 08:16:20.875 147 12314.30 106.83 55398.40 88888.00 2007-05-27 08:16:21.000 147 12314.30 106.83 55398.40 88888.00 2007-05-27 08:16:21.125 147 12314.38 106.80 55398.43 88888.00 2007-05-27 08:16:21.250 147 12314.45 106.80 55398.45 88888.00 2007-05-27 08:16:21.375 147 12314.45 106.80 55398.43 88888.00 2007-05-27 08:16:21.500 147 12314.42 106.78 55398.43 88888.00 2007-05-27 08:16:21.625 147 12314.48 106.80 55398.40 88888.00 2007-05-27 08:16:21.750 147 12314.45 106.85 55398.45 88888.00 2007-05-27 08:16:21.875 147 12314.48 106.85 55398.45 88888.00 2007-05-27 08:16:22.000 147 12314.55 106.83 55398.45 88888.00 2007-05-27 08:16:22.125 147 12314.52 106.83 55398.45 88888.00 2007-05-27 08:16:22.250 147 12314.45 106.78 55398.47 88888.00 2007-05-27 08:16:22.375 147 12314.45 106.75 55398.47 88888.00 2007-05-27 08:16:22.500 147 12314.48 106.75 55398.47 88888.00 2007-05-27 08:16:22.625 147 12314.45 106.83 55398.47 88888.00 2007-05-27 08:16:22.750 147 12314.45 106.80 55398.50 88888.00 2007-05-27 08:16:22.875 147 12314.55 106.83 55398.53 88888.00 2007-05-27 08:16:23.000 147 12314.55 106.80 55398.53 88888.00 2007-05-27 08:16:23.125 147 12314.52 106.80 55398.55 88888.00 2007-05-27 08:16:23.250 147 12314.52 106.83 55398.55 88888.00 2007-05-27 08:16:23.375 147 12314.48 106.83 55398.55 88888.00 2007-05-27 08:16:23.500 147 12314.50 106.88 55398.57 88888.00 2007-05-27 08:16:23.625 147 12314.58 106.88 55398.60 88888.00 2007-05-27 08:16:23.750 147 12314.55 106.80 55398.55 88888.00 2007-05-27 08:16:23.875 147 12314.50 106.78 55398.60 88888.00 2007-05-27 08:16:24.000 147 12314.50 106.78 55398.57 88888.00 2007-05-27 08:16:24.125 147 12314.55 106.75 55398.60 88888.00 2007-05-27 08:16:24.250 147 12314.62 106.80 55398.60 88888.00 2007-05-27 08:16:24.375 147 12314.60 106.80 55398.57 88888.00 2007-05-27 08:16:24.500 147 12314.60 106.78 55398.60 88888.00 2007-05-27 08:16:24.625 147 12314.65 106.83 55398.60 88888.00 2007-05-27 08:16:24.750 147 12314.67 106.83 55398.60 88888.00 2007-05-27 08:16:24.875 147 12314.58 106.80 55398.57 88888.00 2007-05-27 08:16:25.000 147 12314.62 106.75 55398.60 88888.00 2007-05-27 08:16:25.125 147 12314.67 106.80 55398.65 88888.00 2007-05-27 08:16:25.250 147 12314.65 106.83 55398.62 88888.00 2007-05-27 08:16:25.375 147 12314.67 106.78 55398.60 88888.00 2007-05-27 08:16:25.500 147 12314.62 106.75 55398.60 88888.00 2007-05-27 08:16:25.625 147 12314.67 106.78 55398.62 88888.00 2007-05-27 08:16:25.750 147 12314.70 106.78 55398.65 88888.00 2007-05-27 08:16:25.875 147 12314.73 106.70 55398.65 88888.00 2007-05-27 08:16:26.000 147 12314.70 106.72 55398.62 88888.00 2007-05-27 08:16:26.125 147 12314.70 106.85 55398.68 88888.00 2007-05-27 08:16:26.250 147 12314.70 106.78 55398.65 88888.00 2007-05-27 08:16:26.375 147 12314.77 106.78 55398.65 88888.00 2007-05-27 08:16:26.500 147 12314.77 106.83 55398.68 88888.00 2007-05-27 08:16:26.625 147 12314.67 106.80 55398.65 88888.00 2007-05-27 08:16:26.750 147 12314.73 106.78 55398.68 88888.00 2007-05-27 08:16:26.875 147 12314.77 106.75 55398.70 88888.00 2007-05-27 08:16:27.000 147 12314.77 106.75 55398.68 88888.00 2007-05-27 08:16:27.125 147 12314.75 106.75 55398.70 88888.00 2007-05-27 08:16:27.250 147 12314.80 106.78 55398.75 88888.00 2007-05-27 08:16:27.375 147 12314.85 106.80 55398.72 88888.00 2007-05-27 08:16:27.500 147 12314.83 106.85 55398.75 88888.00 2007-05-27 08:16:27.625 147 12314.88 106.83 55398.80 88888.00 2007-05-27 08:16:27.750 147 12314.90 106.80 55398.78 88888.00 2007-05-27 08:16:27.875 147 12314.83 106.80 55398.75 88888.00 2007-05-27 08:16:28.000 147 12314.77 106.80 55398.72 88888.00 2007-05-27 08:16:28.125 147 12314.83 106.80 55398.78 88888.00 2007-05-27 08:16:28.250 147 12314.90 106.80 55398.78 88888.00 2007-05-27 08:16:28.375 147 12315.00 106.80 55398.80 88888.00 2007-05-27 08:16:28.500 147 12315.05 106.85 55398.78 88888.00 2007-05-27 08:16:28.625 147 12314.98 106.85 55398.82 88888.00 2007-05-27 08:16:28.750 147 12315.00 106.83 55398.80 88888.00 2007-05-27 08:16:28.875 147 12314.98 106.78 55398.78 88888.00 2007-05-27 08:16:29.000 147 12315.00 106.78 55398.75 88888.00 2007-05-27 08:16:29.125 147 12315.05 106.78 55398.80 88888.00 2007-05-27 08:16:29.250 147 12315.00 106.75 55398.82 88888.00 2007-05-27 08:16:29.375 147 12315.02 106.75 55398.82 88888.00 2007-05-27 08:16:29.500 147 12315.05 106.70 55398.78 88888.00 2007-05-27 08:16:29.625 147 12315.00 106.70 55398.78 88888.00 2007-05-27 08:16:29.750 147 12314.98 106.72 55398.82 88888.00 2007-05-27 08:16:29.875 147 12315.05 106.72 55398.85 88888.00 2007-05-27 08:16:30.000 147 12315.17 106.80 55398.88 88888.00 2007-05-27 08:16:30.125 147 12315.08 106.83 55398.88 88888.00 2007-05-27 08:16:30.250 147 12315.05 106.78 55398.88 88888.00 2007-05-27 08:16:30.375 147 12315.08 106.72 55398.85 88888.00 2007-05-27 08:16:30.500 147 12315.10 106.78 55398.85 88888.00 2007-05-27 08:16:30.625 147 12315.12 106.75 55398.85 88888.00 2007-05-27 08:16:30.750 147 12315.10 106.70 55398.85 88888.00 2007-05-27 08:16:30.875 147 12315.17 106.75 55398.93 88888.00 2007-05-27 08:16:31.000 147 12315.23 106.78 55398.93 88888.00 2007-05-27 08:16:31.125 147 12315.27 106.80 55398.93 88888.00 2007-05-27 08:16:31.250 147 12315.25 106.75 55398.93 88888.00 2007-05-27 08:16:31.375 147 12315.23 106.78 55398.95 88888.00 2007-05-27 08:16:31.500 147 12315.25 106.78 55398.95 88888.00 2007-05-27 08:16:31.625 147 12315.17 106.75 55398.97 88888.00 2007-05-27 08:16:31.750 147 12315.15 106.75 55398.95 88888.00 2007-05-27 08:16:31.875 147 12315.25 106.83 55398.97 88888.00 2007-05-27 08:16:32.000 147 12315.25 106.80 55398.95 88888.00 2007-05-27 08:16:32.125 147 12315.25 106.83 55399.00 88888.00 2007-05-27 08:16:32.250 147 12315.17 106.70 55398.97 88888.00 2007-05-27 08:16:32.375 147 12315.15 106.67 55398.95 88888.00 2007-05-27 08:16:32.500 147 12315.17 106.67 55398.95 88888.00 2007-05-27 08:16:32.625 147 12315.23 106.72 55398.97 88888.00 2007-05-27 08:16:32.750 147 12315.25 106.70 55398.97 88888.00 2007-05-27 08:16:32.875 147 12315.25 106.75 55398.97 88888.00 2007-05-27 08:16:33.000 147 12315.30 106.72 55398.97 88888.00 2007-05-27 08:16:33.125 147 12315.33 106.75 55399.00 88888.00 2007-05-27 08:16:33.250 147 12315.33 106.70 55399.00 88888.00 2007-05-27 08:16:33.375 147 12315.35 106.72 55399.03 88888.00 2007-05-27 08:16:33.500 147 12315.35 106.80 55399.03 88888.00 2007-05-27 08:16:33.625 147 12315.40 106.78 55399.03 88888.00 2007-05-27 08:16:33.750 147 12315.42 106.78 55399.05 88888.00 2007-05-27 08:16:33.875 147 12315.40 106.75 55399.07 88888.00 2007-05-27 08:16:34.000 147 12315.42 106.78 55399.07 88888.00 2007-05-27 08:16:34.125 147 12315.40 106.75 55399.07 88888.00 2007-05-27 08:16:34.250 147 12315.35 106.70 55399.07 88888.00 2007-05-27 08:16:34.375 147 12315.33 106.70 55399.10 88888.00 2007-05-27 08:16:34.500 147 12315.38 106.78 55399.10 88888.00 2007-05-27 08:16:34.625 147 12315.45 106.78 55399.12 88888.00 2007-05-27 08:16:34.750 147 12315.52 106.80 55399.10 88888.00 2007-05-27 08:16:34.875 147 12315.50 106.78 55399.12 88888.00 2007-05-27 08:16:35.000 147 12315.45 106.78 55399.12 88888.00 2007-05-27 08:16:35.125 147 12315.50 106.83 55399.12 88888.00 2007-05-27 08:16:35.250 147 12315.50 106.80 55399.15 88888.00 2007-05-27 08:16:35.375 147 12315.45 106.75 55399.12 88888.00 2007-05-27 08:16:35.500 147 12315.40 106.75 55399.15 88888.00 2007-05-27 08:16:35.625 147 12315.45 106.72 55399.15 88888.00 2007-05-27 08:16:35.750 147 12315.50 106.72 55399.18 88888.00 2007-05-27 08:16:35.875 147 12315.52 106.65 55399.18 88888.00 2007-05-27 08:16:36.000 147 12315.50 106.62 55399.15 88888.00 2007-05-27 08:16:36.125 147 12315.50 106.65 55399.18 88888.00 2007-05-27 08:16:36.250 147 12315.55 106.78 55399.20 88888.00 2007-05-27 08:16:36.375 147 12315.62 106.80 55399.18 88888.00 2007-05-27 08:16:36.500 147 12315.62 106.75 55399.18 88888.00 2007-05-27 08:16:36.625 147 12315.60 106.80 55399.22 88888.00 2007-05-27 08:16:36.750 147 12315.65 106.78 55399.25 88888.00 2007-05-27 08:16:36.875 147 12315.60 106.67 55399.22 88888.00 2007-05-27 08:16:37.000 147 12315.52 106.70 55399.20 88888.00 2007-05-27 08:16:37.125 147 12315.58 106.78 55399.22 88888.00 2007-05-27 08:16:37.250 147 12315.62 106.75 55399.28 88888.00 2007-05-27 08:16:37.375 147 12315.52 106.72 55399.25 88888.00 2007-05-27 08:16:37.500 147 12315.45 106.70 55399.22 88888.00 2007-05-27 08:16:37.625 147 12315.48 106.72 55399.22 88888.00 2007-05-27 08:16:37.750 147 12315.55 106.75 55399.22 88888.00 2007-05-27 08:16:37.875 147 12315.65 106.67 55399.22 88888.00 2007-05-27 08:16:38.000 147 12315.67 106.70 55399.25 88888.00 2007-05-27 08:16:38.125 147 12315.67 106.72 55399.25 88888.00 2007-05-27 08:16:38.250 147 12315.67 106.72 55399.25 88888.00 2007-05-27 08:16:38.375 147 12315.62 106.78 55399.28 88888.00 2007-05-27 08:16:38.500 147 12315.58 106.80 55399.28 88888.00 2007-05-27 08:16:38.625 147 12315.65 106.80 55399.32 88888.00 2007-05-27 08:16:38.750 147 12315.67 106.78 55399.32 88888.00 2007-05-27 08:16:38.875 147 12315.58 106.72 55399.32 88888.00 2007-05-27 08:16:39.000 147 12315.58 106.75 55399.32 88888.00 2007-05-27 08:16:39.125 147 12315.62 106.78 55399.32 88888.00 2007-05-27 08:16:39.250 147 12315.55 106.70 55399.32 88888.00 2007-05-27 08:16:39.375 147 12315.62 106.67 55399.28 88888.00 2007-05-27 08:16:39.500 147 12315.65 106.67 55399.32 88888.00 2007-05-27 08:16:39.625 147 12315.73 106.72 55399.38 88888.00 2007-05-27 08:16:39.750 147 12315.75 106.70 55399.43 88888.00 2007-05-27 08:16:39.875 147 12315.75 106.70 55399.43 88888.00 2007-05-27 08:16:40.000 147 12315.73 106.72 55399.40 88888.00 2007-05-27 08:16:40.125 147 12315.65 106.72 55399.40 88888.00 2007-05-27 08:16:40.250 147 12315.65 106.67 55399.43 88888.00 2007-05-27 08:16:40.375 147 12315.65 106.67 55399.43 88888.00 2007-05-27 08:16:40.500 147 12315.60 106.65 55399.43 88888.00 2007-05-27 08:16:40.625 147 12315.62 106.67 55399.43 88888.00 2007-05-27 08:16:40.750 147 12315.73 106.70 55399.45 88888.00 2007-05-27 08:16:40.875 147 12315.75 106.67 55399.45 88888.00 2007-05-27 08:16:41.000 147 12315.70 106.70 55399.43 88888.00 2007-05-27 08:16:41.125 147 12315.65 106.67 55399.45 88888.00 2007-05-27 08:16:41.250 147 12315.70 106.70 55399.45 88888.00 2007-05-27 08:16:41.375 147 12315.70 106.75 55399.47 88888.00 2007-05-27 08:16:41.500 147 12315.70 106.75 55399.45 88888.00 2007-05-27 08:16:41.625 147 12315.67 106.75 55399.45 88888.00 2007-05-27 08:16:41.750 147 12315.70 106.72 55399.45 88888.00 2007-05-27 08:16:41.875 147 12315.70 106.78 55399.47 88888.00 2007-05-27 08:16:42.000 147 12315.75 106.72 55399.47 88888.00 2007-05-27 08:16:42.125 147 12315.73 106.72 55399.50 88888.00 2007-05-27 08:16:42.250 147 12315.75 106.80 55399.53 88888.00 2007-05-27 08:16:42.375 147 12315.80 106.78 55399.50 88888.00 2007-05-27 08:16:42.500 147 12315.77 106.75 55399.53 88888.00 2007-05-27 08:16:42.625 147 12315.77 106.72 55399.53 88888.00 2007-05-27 08:16:42.750 147 12315.77 106.75 55399.55 88888.00 2007-05-27 08:16:42.875 147 12315.83 106.75 55399.57 88888.00 2007-05-27 08:16:43.000 147 12315.80 106.78 55399.60 88888.00 2007-05-27 08:16:43.125 147 12315.83 106.78 55399.60 88888.00 2007-05-27 08:16:43.250 147 12315.80 106.70 55399.60 88888.00 2007-05-27 08:16:43.375 147 12315.80 106.67 55399.60 88888.00 2007-05-27 08:16:43.500 147 12315.88 106.67 55399.60 88888.00 2007-05-27 08:16:43.625 147 12315.90 106.72 55399.62 88888.00 2007-05-27 08:16:43.750 147 12315.92 106.72 55399.62 88888.00 2007-05-27 08:16:43.875 147 12315.83 106.70 55399.62 88888.00 2007-05-27 08:16:44.000 147 12315.80 106.67 55399.60 88888.00 2007-05-27 08:16:44.125 147 12315.85 106.70 55399.62 88888.00 2007-05-27 08:16:44.250 147 12315.80 106.72 55399.68 88888.00 2007-05-27 08:16:44.375 147 12315.70 106.67 55399.68 88888.00 2007-05-27 08:16:44.500 147 12315.73 106.65 55399.68 88888.00 2007-05-27 08:16:44.625 147 12315.85 106.70 55399.68 88888.00 2007-05-27 08:16:44.750 147 12315.85 106.70 55399.70 88888.00 2007-05-27 08:16:44.875 147 12315.85 106.72 55399.70 88888.00 2007-05-27 08:16:45.000 147 12315.83 106.67 55399.72 88888.00 2007-05-27 08:16:45.125 147 12315.90 106.67 55399.72 88888.00 2007-05-27 08:16:45.250 147 12315.88 106.62 55399.72 88888.00 2007-05-27 08:16:45.375 147 12315.85 106.62 55399.72 88888.00 2007-05-27 08:16:45.500 147 12315.85 106.62 55399.70 88888.00 2007-05-27 08:16:45.625 147 12315.85 106.65 55399.70 88888.00 2007-05-27 08:16:45.750 147 12315.83 106.62 55399.72 88888.00 2007-05-27 08:16:45.875 147 12315.75 106.62 55399.72 88888.00 2007-05-27 08:16:46.000 147 12315.80 106.62 55399.70 88888.00 2007-05-27 08:16:46.125 147 12315.90 106.67 55399.70 88888.00 2007-05-27 08:16:46.250 147 12316.00 106.72 55399.75 88888.00 2007-05-27 08:16:46.375 147 12316.00 106.67 55399.72 88888.00 2007-05-27 08:16:46.500 147 12316.00 106.65 55399.78 88888.00 2007-05-27 08:16:46.625 147 12316.02 106.65 55399.75 88888.00 2007-05-27 08:16:46.750 147 12316.02 106.67 55399.78 88888.00 2007-05-27 08:16:46.875 147 12316.02 106.70 55399.80 88888.00 2007-05-27 08:16:47.000 147 12315.98 106.62 55399.78 88888.00 2007-05-27 08:16:47.125 147 12315.98 106.67 55399.80 88888.00 2007-05-27 08:16:47.250 147 12315.98 106.65 55399.82 88888.00 2007-05-27 08:16:47.375 147 12315.98 106.72 55399.82 88888.00 2007-05-27 08:16:47.500 147 12315.95 106.72 55399.85 88888.00 2007-05-27 08:16:47.625 147 12315.98 106.70 55399.85 88888.00 2007-05-27 08:16:47.750 147 12316.00 106.72 55399.88 88888.00 2007-05-27 08:16:47.875 147 12315.98 106.75 55399.88 88888.00 2007-05-27 08:16:48.000 147 12315.98 106.72 55399.85 88888.00 2007-05-27 08:16:48.125 147 12315.92 106.62 55399.88 88888.00 2007-05-27 08:16:48.250 147 12315.88 106.53 55399.88 88888.00 2007-05-27 08:16:48.375 147 12315.98 106.65 55399.90 88888.00 2007-05-27 08:16:48.500 147 12316.02 106.62 55399.90 88888.00 2007-05-27 08:16:48.625 147 12315.98 106.60 55399.85 88888.00 2007-05-27 08:16:48.750 147 12315.92 106.58 55399.85 88888.00 2007-05-27 08:16:48.875 147 12315.98 106.58 55399.85 88888.00 2007-05-27 08:16:49.000 147 12316.02 106.60 55399.88 88888.00 2007-05-27 08:16:49.125 147 12316.08 106.67 55399.97 88888.00 2007-05-27 08:16:49.250 147 12316.02 106.70 55400.00 88888.00 2007-05-27 08:16:49.375 147 12316.02 106.62 55399.95 88888.00 2007-05-27 08:16:49.500 147 12315.98 106.58 55399.95 88888.00 2007-05-27 08:16:49.625 147 12316.05 106.60 55399.97 88888.00 2007-05-27 08:16:49.750 147 12316.10 106.67 55400.00 88888.00 2007-05-27 08:16:49.875 147 12316.05 106.65 55399.97 88888.00 2007-05-27 08:16:50.000 147 12316.02 106.60 55399.95 88888.00 2007-05-27 08:16:50.125 147 12315.98 106.58 55399.97 88888.00 2007-05-27 08:16:50.250 147 12316.00 106.62 55400.03 88888.00 2007-05-27 08:16:50.375 147 12316.00 106.67 55400.05 88888.00 2007-05-27 08:16:50.500 147 12315.95 106.62 55400.03 88888.00 2007-05-27 08:16:50.625 147 12316.00 106.65 55400.05 88888.00 2007-05-27 08:16:50.750 147 12316.10 106.65 55400.05 88888.00 2007-05-27 08:16:50.875 147 12316.10 106.65 55400.07 88888.00 2007-05-27 08:16:51.000 147 12316.12 106.65 55400.07 88888.00 2007-05-27 08:16:51.125 147 12316.08 106.62 55400.07 88888.00 2007-05-27 08:16:51.250 147 12316.00 106.58 55400.07 88888.00 2007-05-27 08:16:51.375 147 12316.00 106.58 55400.07 88888.00 2007-05-27 08:16:51.500 147 12316.05 106.55 55400.03 88888.00 2007-05-27 08:16:51.625 147 12316.02 106.55 55400.00 88888.00 2007-05-27 08:16:51.750 147 12316.00 106.53 55400.05 88888.00 2007-05-27 08:16:51.875 147 12316.02 106.55 55400.05 88888.00 2007-05-27 08:16:52.000 147 12316.00 106.55 55400.07 88888.00 2007-05-27 08:16:52.125 147 12316.00 106.55 55400.12 88888.00 2007-05-27 08:16:52.250 147 12316.00 106.53 55400.12 88888.00 2007-05-27 08:16:52.375 147 12316.02 106.47 55400.12 88888.00 2007-05-27 08:16:52.500 147 12316.05 106.50 55400.15 88888.00 2007-05-27 08:16:52.625 147 12316.00 106.53 55400.12 88888.00 2007-05-27 08:16:52.750 147 12316.02 106.55 55400.12 88888.00 2007-05-27 08:16:52.875 147 12316.02 106.53 55400.15 88888.00 2007-05-27 08:16:53.000 147 12316.05 106.53 55400.15 88888.00 2007-05-27 08:16:53.125 147 12316.10 106.55 55400.18 88888.00 2007-05-27 08:16:53.250 147 12316.10 106.50 55400.20 88888.00 2007-05-27 08:16:53.375 147 12316.17 106.47 55400.18 88888.00 2007-05-27 08:16:53.500 147 12316.20 106.47 55400.20 88888.00 2007-05-27 08:16:53.625 147 12316.17 106.50 55400.20 88888.00 2007-05-27 08:16:53.750 147 12316.12 106.47 55400.20 88888.00 2007-05-27 08:16:53.875 147 12316.08 106.50 55400.20 88888.00 2007-05-27 08:16:54.000 147 12316.05 106.42 55400.20 88888.00 2007-05-27 08:16:54.125 147 12316.10 106.45 55400.22 88888.00 2007-05-27 08:16:54.250 147 12316.23 106.53 55400.25 88888.00 2007-05-27 08:16:54.375 147 12316.17 106.50 55400.25 88888.00 2007-05-27 08:16:54.500 147 12316.10 106.47 55400.22 88888.00 2007-05-27 08:16:54.625 147 12316.12 106.47 55400.25 88888.00 2007-05-27 08:16:54.750 147 12316.17 106.50 55400.25 88888.00 2007-05-27 08:16:54.875 147 12316.23 106.50 55400.30 88888.00 2007-05-27 08:16:55.000 147 12316.17 106.42 55400.22 88888.00 2007-05-27 08:16:55.125 147 12316.15 106.40 55400.25 88888.00 2007-05-27 08:16:55.250 147 12316.15 106.40 55400.28 88888.00 2007-05-27 08:16:55.375 147 12316.10 106.40 55400.30 88888.00 2007-05-27 08:16:55.500 147 12316.10 106.38 55400.28 88888.00 2007-05-27 08:16:55.625 147 12316.15 106.40 55400.32 88888.00 2007-05-27 08:16:55.750 147 12316.20 106.42 55400.32 88888.00 2007-05-27 08:16:55.875 147 12316.15 106.38 55400.32 88888.00 2007-05-27 08:16:56.000 147 12316.15 106.40 55400.35 88888.00 2007-05-27 08:16:56.125 147 12316.10 106.35 55400.32 88888.00 2007-05-27 08:16:56.250 147 12315.95 106.28 55400.30 88888.00 2007-05-27 08:16:56.375 147 12315.95 106.28 55400.30 88888.00 2007-05-27 08:16:56.500 147 12316.02 106.33 55400.32 88888.00 2007-05-27 08:16:56.625 147 12316.12 106.35 55400.38 88888.00 2007-05-27 08:16:56.750 147 12316.20 106.33 55400.38 88888.00 2007-05-27 08:16:56.875 147 12316.23 106.30 55400.35 88888.00 2007-05-27 08:16:57.000 147 12316.17 106.30 55400.35 88888.00 2007-05-27 08:16:57.125 147 12316.17 106.25 55400.38 88888.00 2007-05-27 08:16:57.250 147 12316.23 106.22 55400.35 88888.00 2007-05-27 08:16:57.375 147 12316.27 106.28 55400.40 88888.00 2007-05-27 08:16:57.500 147 12316.27 106.30 55400.38 88888.00 2007-05-27 08:16:57.625 147 12316.20 106.25 55400.40 88888.00 2007-05-27 08:16:57.750 147 12316.17 106.25 55400.40 88888.00 2007-05-27 08:16:57.875 147 12316.17 106.20 55400.35 88888.00 2007-05-27 08:16:58.000 147 12316.20 106.15 55400.35 88888.00 2007-05-27 08:16:58.125 147 12316.17 106.17 55400.38 88888.00 2007-05-27 08:16:58.250 147 12316.15 106.20 55400.43 88888.00 2007-05-27 08:16:58.375 147 12316.10 106.22 55400.40 88888.00 2007-05-27 08:16:58.500 147 12316.15 106.20 55400.43 88888.00 2007-05-27 08:16:58.625 147 12316.25 106.22 55400.45 88888.00 2007-05-27 08:16:58.750 147 12316.23 106.17 55400.47 88888.00 2007-05-27 08:16:58.875 147 12316.20 106.20 55400.45 88888.00 2007-05-27 08:16:59.000 147 12316.23 106.17 55400.45 88888.00 2007-05-27 08:16:59.125 147 12316.20 106.17 55400.45 88888.00 2007-05-27 08:16:59.250 147 12316.17 106.12 55400.45 88888.00 2007-05-27 08:16:59.375 147 12316.15 106.10 55400.45 88888.00 2007-05-27 08:16:59.500 147 12316.12 106.10 55400.45 88888.00 2007-05-27 08:16:59.625 147 12316.17 106.10 55400.45 88888.00 2007-05-27 08:16:59.750 147 12316.20 106.10 55400.43 88888.00 2007-05-27 08:16:59.875 147 12316.27 106.10 55400.45 88888.00 2007-05-27 08:17:00.000 147 12316.35 106.10 55400.47 88888.00 2007-05-27 08:17:00.125 147 12316.33 106.10 55400.50 88888.00 2007-05-27 08:17:00.250 147 12316.25 106.10 55400.50 88888.00 2007-05-27 08:17:00.375 147 12316.27 106.08 55400.47 88888.00 2007-05-27 08:17:00.500 147 12316.33 106.08 55400.50 88888.00 2007-05-27 08:17:00.625 147 12316.33 106.05 55400.50 88888.00 2007-05-27 08:17:00.750 147 12316.27 106.05 55400.50 88888.00 2007-05-27 08:17:00.875 147 12316.20 106.05 55400.50 88888.00 2007-05-27 08:17:01.000 147 12316.23 106.03 55400.53 88888.00 2007-05-27 08:17:01.125 147 12316.30 106.00 55400.53 88888.00 2007-05-27 08:17:01.250 147 12316.25 106.00 55400.50 88888.00 2007-05-27 08:17:01.375 147 12316.27 106.00 55400.50 88888.00 2007-05-27 08:17:01.500 147 12316.35 106.00 55400.53 88888.00 2007-05-27 08:17:01.625 147 12316.38 105.97 55400.57 88888.00 2007-05-27 08:17:01.750 147 12316.33 105.95 55400.55 88888.00 2007-05-27 08:17:01.875 147 12316.27 105.92 55400.53 88888.00 2007-05-27 08:17:02.000 147 12316.35 105.95 55400.57 88888.00 2007-05-27 08:17:02.125 147 12316.35 105.95 55400.60 88888.00 2007-05-27 08:17:02.250 147 12316.27 105.88 55400.57 88888.00 2007-05-27 08:17:02.375 147 12316.27 105.80 55400.57 88888.00 2007-05-27 08:17:02.500 147 12316.33 105.83 55400.60 88888.00 2007-05-27 08:17:02.625 147 12316.27 105.85 55400.62 88888.00 2007-05-27 08:17:02.750 147 12316.33 105.88 55400.65 88888.00 2007-05-27 08:17:02.875 147 12316.35 105.80 55400.62 88888.00 2007-05-27 08:17:03.000 147 12316.33 105.80 55400.57 88888.00 2007-05-27 08:17:03.125 147 12316.27 105.83 55400.60 88888.00 2007-05-27 08:17:03.250 147 12316.25 105.85 55400.68 88888.00 2007-05-27 08:17:03.375 147 12316.27 105.83 55400.68 88888.00 2007-05-27 08:17:03.500 147 12316.40 105.83 55400.68 88888.00 2007-05-27 08:17:03.625 147 12316.38 105.78 55400.65 88888.00 2007-05-27 08:17:03.750 147 12316.35 105.72 55400.62 88888.00 2007-05-27 08:17:03.875 147 12316.25 105.72 55400.62 88888.00 2007-05-27 08:17:04.000 147 12316.25 105.72 55400.65 88888.00 2007-05-27 08:17:04.125 147 12316.35 105.80 55400.70 88888.00 2007-05-27 08:17:04.250 147 12316.33 105.72 55400.70 88888.00 2007-05-27 08:17:04.375 147 12316.33 105.70 55400.70 88888.00 2007-05-27 08:17:04.500 147 12316.33 105.65 55400.70 88888.00 2007-05-27 08:17:04.625 147 12316.33 105.65 55400.68 88888.00 2007-05-27 08:17:04.750 147 12316.33 105.62 55400.70 88888.00 2007-05-27 08:17:04.875 147 12316.35 105.62 55400.70 88888.00 2007-05-27 08:17:05.000 147 12316.30 105.60 55400.68 88888.00 2007-05-27 08:17:05.125 147 12316.27 105.62 55400.70 88888.00 2007-05-27 08:17:05.250 147 12316.23 105.62 55400.70 88888.00 2007-05-27 08:17:05.375 147 12316.23 105.60 55400.72 88888.00 2007-05-27 08:17:05.500 147 12316.23 105.60 55400.70 88888.00 2007-05-27 08:17:05.625 147 12316.17 105.60 55400.70 88888.00 2007-05-27 08:17:05.750 147 12316.17 105.53 55400.70 88888.00 2007-05-27 08:17:05.875 147 12316.20 105.47 55400.68 88888.00 2007-05-27 08:17:06.000 147 12316.27 105.50 55400.70 88888.00 2007-05-27 08:17:06.125 147 12316.38 105.58 55400.75 88888.00 2007-05-27 08:17:06.250 147 12316.27 105.58 55400.78 88888.00 2007-05-27 08:17:06.375 147 12316.15 105.50 55400.75 88888.00 2007-05-27 08:17:06.500 147 12316.12 105.45 55400.75 88888.00 2007-05-27 08:17:06.625 147 12316.23 105.47 55400.80 88888.00 2007-05-27 08:17:06.750 147 12316.25 105.47 55400.78 88888.00 2007-05-27 08:17:06.875 147 12316.27 105.50 55400.75 88888.00 2007-05-27 08:17:07.000 147 12316.25 105.47 55400.75 88888.00 2007-05-27 08:17:07.125 147 12316.17 105.42 55400.78 88888.00 2007-05-27 08:17:07.250 147 12316.15 105.35 55400.75 88888.00 2007-05-27 08:17:07.375 147 12316.20 105.33 55400.78 88888.00 2007-05-27 08:17:07.500 147 12316.27 105.33 55400.80 88888.00 2007-05-27 08:17:07.625 147 12316.27 105.40 55400.82 88888.00 2007-05-27 08:17:07.750 147 12316.15 105.38 55400.82 88888.00 2007-05-27 08:17:07.875 147 12316.23 105.35 55400.82 88888.00 2007-05-27 08:17:08.000 147 12316.30 105.35 55400.85 88888.00 2007-05-27 08:17:08.125 147 12316.27 105.30 55400.85 88888.00 2007-05-27 08:17:08.250 147 12316.17 105.20 55400.85 88888.00 2007-05-27 08:17:08.375 147 12316.17 105.17 55400.82 88888.00 2007-05-27 08:17:08.500 147 12316.23 105.28 55400.85 88888.00 2007-05-27 08:17:08.625 147 12316.35 105.28 55400.85 88888.00 2007-05-27 08:17:08.750 147 12316.35 105.28 55400.88 88888.00 2007-05-27 08:17:08.875 147 12316.25 105.20 55400.88 88888.00 2007-05-27 08:17:09.000 147 12316.17 105.20 55400.85 88888.00 2007-05-27 08:17:09.125 147 12316.20 105.17 55400.88 88888.00 2007-05-27 08:17:09.250 147 12316.17 105.15 55400.88 88888.00 2007-05-27 08:17:09.375 147 12316.23 105.17 55400.90 88888.00 2007-05-27 08:17:09.500 147 12316.23 105.17 55400.93 88888.00 2007-05-27 08:17:09.625 147 12316.20 105.10 55400.93 88888.00 2007-05-27 08:17:09.750 147 12316.17 105.08 55400.90 88888.00 2007-05-27 08:17:09.875 147 12316.17 105.03 55400.90 88888.00 2007-05-27 08:17:10.000 147 12316.17 105.05 55400.93 88888.00 2007-05-27 08:17:10.125 147 12316.17 105.03 55400.95 88888.00 2007-05-27 08:17:10.250 147 12316.17 105.00 55400.95 88888.00 2007-05-27 08:17:10.375 147 12316.12 105.00 55400.95 88888.00 2007-05-27 08:17:10.500 147 12316.05 104.92 55400.90 88888.00 2007-05-27 08:17:10.625 147 12316.12 104.92 55400.93 88888.00 2007-05-27 08:17:10.750 147 12316.17 104.97 55400.93 88888.00 2007-05-27 08:17:10.875 147 12316.15 105.00 55400.95 88888.00 2007-05-27 08:17:11.000 147 12316.08 104.97 55400.95 88888.00 2007-05-27 08:17:11.125 147 12316.10 104.97 55400.97 88888.00 2007-05-27 08:17:11.250 147 12316.02 104.92 55400.97 88888.00 2007-05-27 08:17:11.375 147 12315.98 104.92 55400.93 88888.00 2007-05-27 08:17:11.500 147 12316.00 104.92 55400.95 88888.00 2007-05-27 08:17:11.625 147 12316.02 104.90 55400.97 88888.00 2007-05-27 08:17:11.750 147 12316.00 104.83 55400.97 88888.00 2007-05-27 08:17:11.875 147 12315.98 104.78 55401.03 88888.00 2007-05-27 08:17:12.000 147 12316.00 104.80 55401.00 88888.00 2007-05-27 08:17:12.125 147 12316.00 104.83 55401.00 88888.00 2007-05-27 08:17:12.250 147 12316.02 104.80 55401.05 88888.00 2007-05-27 08:17:12.375 147 12316.08 104.83 55401.05 88888.00 2007-05-27 08:17:12.500 147 12316.08 104.83 55401.10 88888.00 2007-05-27 08:17:12.625 147 12316.08 104.75 55401.05 88888.00 2007-05-27 08:17:12.750 147 12316.02 104.75 55401.05 88888.00 2007-05-27 08:17:12.875 147 12316.02 104.78 55401.10 88888.00 2007-05-27 08:17:13.000 147 12316.00 104.80 55401.07 88888.00 2007-05-27 08:17:13.125 147 12316.00 104.78 55401.07 88888.00 2007-05-27 08:17:13.250 147 12316.02 104.75 55401.07 88888.00 2007-05-27 08:17:13.375 147 12316.05 104.75 55401.07 88888.00 2007-05-27 08:17:13.500 147 12316.08 104.70 55401.07 88888.00 2007-05-27 08:17:13.625 147 12316.02 104.67 55401.07 88888.00 2007-05-27 08:17:13.750 147 12316.00 104.67 55401.07 88888.00 2007-05-27 08:17:13.875 147 12316.08 104.67 55401.15 88888.00 2007-05-27 08:17:14.000 147 12316.12 104.62 55401.15 88888.00 2007-05-27 08:17:14.125 147 12316.10 104.62 55401.15 88888.00 2007-05-27 08:17:14.250 147 12316.08 104.62 55401.15 88888.00 2007-05-27 08:17:14.375 147 12316.05 104.62 55401.12 88888.00 2007-05-27 08:17:14.500 147 12316.05 104.60 55401.10 88888.00 2007-05-27 08:17:14.625 147 12316.08 104.58 55401.15 88888.00 2007-05-27 08:17:14.750 147 12316.05 104.53 55401.15 88888.00 2007-05-27 08:17:14.875 147 12316.02 104.55 55401.12 88888.00 2007-05-27 08:17:15.000 147 12316.12 104.50 55401.10 88888.00 2007-05-27 08:17:15.125 147 12316.08 104.42 55401.10 88888.00 2007-05-27 08:17:15.250 147 12315.98 104.42 55401.10 88888.00 2007-05-27 08:17:15.375 147 12315.98 104.45 55401.12 88888.00 2007-05-27 08:17:15.500 147 12315.98 104.40 55401.12 88888.00 2007-05-27 08:17:15.625 147 12316.00 104.40 55401.15 88888.00 2007-05-27 08:17:15.750 147 12316.08 104.45 55401.18 88888.00 2007-05-27 08:17:15.875 147 12316.00 104.45 55401.20 88888.00 2007-05-27 08:17:16.000 147 12315.92 104.38 55401.18 88888.00 2007-05-27 08:17:16.125 147 12315.90 104.38 55401.20 88888.00 2007-05-27 08:17:16.250 147 12315.88 104.35 55401.18 88888.00 2007-05-27 08:17:16.375 147 12315.95 104.38 55401.18 88888.00 2007-05-27 08:17:16.500 147 12316.02 104.40 55401.18 88888.00 2007-05-27 08:17:16.625 147 12315.98 104.33 55401.15 88888.00 2007-05-27 08:17:16.750 147 12315.95 104.33 55401.18 88888.00 2007-05-27 08:17:16.875 147 12315.98 104.30 55401.20 88888.00 2007-05-27 08:17:17.000 147 12315.95 104.20 55401.20 88888.00 2007-05-27 08:17:17.125 147 12315.95 104.17 55401.22 88888.00 2007-05-27 08:17:17.250 147 12316.00 104.22 55401.25 88888.00 2007-05-27 08:17:17.375 147 12316.05 104.25 55401.22 88888.00 2007-05-27 08:17:17.500 147 12316.00 104.22 55401.22 88888.00 2007-05-27 08:17:17.625 147 12315.98 104.22 55401.22 88888.00 2007-05-27 08:17:17.750 147 12315.98 104.20 55401.20 88888.00 2007-05-27 08:17:17.875 147 12315.98 104.15 55401.15 88888.00 2007-05-27 08:17:18.000 147 12315.98 104.12 55401.15 88888.00 2007-05-27 08:17:18.125 147 12316.00 104.17 55401.22 88888.00 2007-05-27 08:17:18.250 147 12316.00 104.15 55401.25 88888.00 2007-05-27 08:17:18.375 147 12316.00 104.17 55401.22 88888.00 2007-05-27 08:17:18.500 147 12315.92 104.08 55401.20 88888.00 2007-05-27 08:17:18.625 147 12315.92 104.05 55401.22 88888.00 2007-05-27 08:17:18.750 147 12315.98 104.05 55401.22 88888.00 2007-05-27 08:17:18.875 147 12315.98 103.97 55401.22 88888.00 2007-05-27 08:17:19.000 147 12315.98 103.95 55401.18 88888.00 2007-05-27 08:17:19.125 147 12316.00 104.03 55401.20 88888.00 2007-05-27 08:17:19.250 147 12316.10 104.08 55401.25 88888.00 2007-05-27 08:17:19.375 147 12316.10 104.05 55401.22 88888.00 2007-05-27 08:17:19.500 147 12316.00 104.03 55401.22 88888.00 2007-05-27 08:17:19.625 147 12315.95 103.97 55401.25 88888.00 2007-05-27 08:17:19.750 147 12315.98 103.95 55401.25 88888.00 2007-05-27 08:17:19.875 147 12315.98 103.90 55401.22 88888.00 2007-05-27 08:17:20.000 147 12315.92 103.85 55401.20 88888.00 2007-05-27 08:17:20.125 147 12315.92 103.83 55401.22 88888.00 2007-05-27 08:17:20.250 147 12315.92 103.88 55401.25 88888.00 2007-05-27 08:17:20.375 147 12315.95 103.90 55401.25 88888.00 2007-05-27 08:17:20.500 147 12315.95 103.88 55401.25 88888.00 2007-05-27 08:17:20.625 147 12315.85 103.80 55401.18 88888.00 2007-05-27 08:17:20.750 147 12315.83 103.80 55401.18 88888.00 2007-05-27 08:17:20.875 147 12315.88 103.88 55401.22 88888.00 2007-05-27 08:17:21.000 147 12315.90 103.85 55401.25 88888.00 2007-05-27 08:17:21.125 147 12315.92 103.83 55401.28 88888.00 2007-05-27 08:17:21.250 147 12315.92 103.85 55401.30 88888.00 2007-05-27 08:17:21.375 147 12316.02 103.88 55401.32 88888.00 2007-05-27 08:17:21.500 147 12315.98 103.80 55401.28 88888.00 2007-05-27 08:17:21.625 147 12315.92 103.78 55401.28 88888.00 2007-05-27 08:17:21.750 147 12315.95 103.80 55401.30 88888.00 2007-05-27 08:17:21.875 147 12316.00 103.78 55401.32 88888.00 2007-05-27 08:17:22.000 147 12316.02 103.72 55401.28 88888.00 2007-05-27 08:17:22.125 147 12316.02 103.72 55401.25 88888.00 2007-05-27 08:17:22.250 147 12316.00 103.65 55401.25 88888.00 2007-05-27 08:17:22.375 147 12316.00 103.65 55401.25 88888.00 2007-05-27 08:17:22.500 147 12316.00 103.65 55401.28 88888.00 2007-05-27 08:17:22.625 147 12316.05 103.62 55401.28 88888.00 2007-05-27 08:17:22.750 147 12316.05 103.60 55401.25 88888.00 2007-05-27 08:17:22.875 147 12316.08 103.65 55401.30 88888.00 2007-05-27 08:17:23.000 147 12316.00 103.67 55401.30 88888.00 2007-05-27 08:17:23.125 147 12316.00 103.65 55401.30 88888.00 2007-05-27 08:17:23.250 147 12316.00 103.60 55401.30 88888.00 2007-05-27 08:17:23.375 147 12316.08 103.65 55401.28 88888.00 2007-05-27 08:17:23.500 147 12316.08 103.62 55401.28 88888.00 2007-05-27 08:17:23.625 147 12316.00 103.58 55401.28 88888.00 2007-05-27 08:17:23.750 147 12315.95 103.58 55401.25 88888.00 2007-05-27 08:17:23.875 147 12315.95 103.58 55401.25 88888.00 2007-05-27 08:17:24.000 147 12315.98 103.50 55401.20 88888.00 2007-05-27 08:17:24.125 147 12316.00 103.45 55401.22 88888.00 2007-05-27 08:17:24.250 147 12315.95 103.47 55401.28 88888.00 2007-05-27 08:17:24.375 147 12316.00 103.45 55401.22 88888.00 2007-05-27 08:17:24.500 147 12316.00 103.45 55401.20 88888.00 2007-05-27 08:17:24.625 147 12315.98 103.47 55401.28 88888.00 2007-05-27 08:17:24.750 147 12315.98 103.45 55401.30 88888.00 2007-05-27 08:17:24.875 147 12315.92 103.40 55401.28 88888.00 2007-05-27 08:17:25.000 147 12316.00 103.35 55401.25 88888.00 2007-05-27 08:17:25.125 147 12315.98 103.35 55401.28 88888.00 2007-05-27 08:17:25.250 147 12315.95 103.35 55401.28 88888.00 2007-05-27 08:17:25.375 147 12316.02 103.40 55401.30 88888.00 2007-05-27 08:17:25.500 147 12316.08 103.40 55401.25 88888.00 2007-05-27 08:17:25.625 147 12316.12 103.40 55401.22 88888.00 2007-05-27 08:17:25.750 147 12316.05 103.33 55401.25 88888.00 2007-05-27 08:17:25.875 147 12316.08 103.30 55401.25 88888.00 2007-05-27 08:17:26.000 147 12316.10 103.25 55401.22 88888.00 2007-05-27 08:17:26.125 147 12316.10 103.25 55401.28 88888.00 2007-05-27 08:17:26.250 147 12316.15 103.33 55401.28 88888.00 2007-05-27 08:17:26.375 147 12316.17 103.33 55401.28 88888.00 2007-05-27 08:17:26.500 147 12316.20 103.30 55401.22 88888.00 2007-05-27 08:17:26.625 147 12316.23 103.28 55401.28 88888.00 2007-05-27 08:17:26.750 147 12316.20 103.25 55401.28 88888.00 2007-05-27 08:17:26.875 147 12316.10 103.20 55401.25 88888.00 2007-05-27 08:17:27.000 147 12316.15 103.20 55401.22 88888.00 2007-05-27 08:17:27.125 147 12316.15 103.20 55401.25 88888.00 2007-05-27 08:17:27.250 147 12316.12 103.22 55401.28 88888.00 2007-05-27 08:17:27.375 147 12316.12 103.20 55401.22 88888.00 2007-05-27 08:17:27.500 147 12316.15 103.17 55401.22 88888.00 2007-05-27 08:17:27.625 147 12316.20 103.20 55401.25 88888.00 2007-05-27 08:17:27.750 147 12316.17 103.15 55401.25 88888.00 2007-05-27 08:17:27.875 147 12316.12 103.10 55401.28 88888.00 2007-05-27 08:17:28.000 147 12316.08 103.00 55401.25 88888.00 2007-05-27 08:17:28.125 147 12316.05 103.00 55401.22 88888.00 2007-05-27 08:17:28.250 147 12316.12 103.10 55401.28 88888.00 2007-05-27 08:17:28.375 147 12316.20 103.15 55401.28 88888.00 2007-05-27 08:17:28.500 147 12316.17 103.08 55401.25 88888.00 2007-05-27 08:17:28.625 147 12316.10 103.00 55401.22 88888.00 2007-05-27 08:17:28.750 147 12316.15 103.05 55401.25 88888.00 2007-05-27 08:17:28.875 147 12316.30 103.10 55401.28 88888.00 2007-05-27 08:17:29.000 147 12316.33 103.03 55401.22 88888.00 2007-05-27 08:17:29.125 147 12316.23 103.00 55401.22 88888.00 2007-05-27 08:17:29.250 147 12316.25 103.00 55401.28 88888.00 2007-05-27 08:17:29.375 147 12316.33 103.05 55401.28 88888.00 2007-05-27 08:17:29.500 147 12316.25 103.00 55401.28 88888.00 2007-05-27 08:17:29.625 147 12316.17 102.97 55401.22 88888.00 2007-05-27 08:17:29.750 147 12316.12 102.95 55401.25 88888.00 2007-05-27 08:17:29.875 147 12316.17 102.95 55401.30 88888.00 2007-05-27 08:17:30.000 147 12316.25 102.97 55401.30 88888.00 2007-05-27 08:17:30.125 147 12316.20 102.92 55401.25 88888.00 2007-05-27 08:17:30.250 147 12316.10 102.88 55401.22 88888.00 2007-05-27 08:17:30.375 147 12316.08 102.88 55401.25 88888.00 2007-05-27 08:17:30.500 147 12316.17 102.88 55401.28 88888.00 2007-05-27 08:17:30.625 147 12316.20 102.90 55401.25 88888.00 2007-05-27 08:17:30.750 147 12316.17 102.92 55401.28 88888.00 2007-05-27 08:17:30.875 147 12316.20 102.83 55401.22 88888.00 2007-05-27 08:17:31.000 147 12316.23 102.85 55401.22 88888.00 2007-05-27 08:17:31.125 147 12316.20 102.85 55401.22 88888.00 2007-05-27 08:17:31.250 147 12316.23 102.85 55401.20 88888.00 2007-05-27 08:17:31.375 147 12316.27 102.83 55401.22 88888.00 2007-05-27 08:17:31.500 147 12316.27 102.78 55401.22 88888.00 2007-05-27 08:17:31.625 147 12316.30 102.75 55401.25 88888.00 2007-05-27 08:17:31.750 147 12316.33 102.78 55401.28 88888.00 2007-05-27 08:17:31.875 147 12316.33 102.75 55401.25 88888.00 2007-05-27 08:17:32.000 147 12316.33 102.75 55401.20 88888.00 2007-05-27 08:17:32.125 147 12316.35 102.72 55401.20 88888.00 2007-05-27 08:17:32.250 147 12316.33 102.67 55401.22 88888.00 2007-05-27 08:17:32.375 147 12316.35 102.72 55401.20 88888.00 2007-05-27 08:17:32.500 147 12316.35 102.78 55401.25 88888.00 2007-05-27 08:17:32.625 147 12316.27 102.67 55401.20 88888.00 2007-05-27 08:17:32.750 147 12316.27 102.65 55401.22 88888.00 2007-05-27 08:17:32.875 147 12316.23 102.65 55401.25 88888.00 2007-05-27 08:17:33.000 147 12316.25 102.67 55401.22 88888.00 2007-05-27 08:17:33.125 147 12316.30 102.65 55401.25 88888.00 2007-05-27 08:17:33.250 147 12316.33 102.62 55401.22 88888.00 2007-05-27 08:17:33.375 147 12316.33 102.65 55401.22 88888.00 2007-05-27 08:17:33.500 147 12316.25 102.60 55401.22 88888.00 2007-05-27 08:17:33.625 147 12316.20 102.62 55401.22 88888.00 2007-05-27 08:17:33.750 147 12316.15 102.62 55401.20 88888.00 2007-05-27 08:17:33.875 147 12316.20 102.62 55401.20 88888.00 2007-05-27 08:17:34.000 147 12316.27 102.58 55401.15 88888.00 2007-05-27 08:17:34.125 147 12316.30 102.60 55401.22 88888.00 2007-05-27 08:17:34.250 147 12316.25 102.60 55401.22 88888.00 2007-05-27 08:17:34.375 147 12316.17 102.55 55401.20 88888.00 2007-05-27 08:17:34.500 147 12316.17 102.53 55401.18 88888.00 2007-05-27 08:17:34.625 147 12316.23 102.53 55401.20 88888.00 2007-05-27 08:17:34.750 147 12316.30 102.55 55401.22 88888.00 2007-05-27 08:17:34.875 147 12316.30 102.55 55401.25 88888.00 2007-05-27 08:17:35.000 147 12316.25 102.53 55401.22 88888.00 2007-05-27 08:17:35.125 147 12316.15 102.47 55401.22 88888.00 2007-05-27 08:17:35.250 147 12316.15 102.50 55401.22 88888.00 2007-05-27 08:17:35.375 147 12316.20 102.53 55401.20 88888.00 2007-05-27 08:17:35.500 147 12316.20 102.45 55401.25 88888.00 2007-05-27 08:17:35.625 147 12316.23 102.45 55401.25 88888.00 2007-05-27 08:17:35.750 147 12316.23 102.47 55401.22 88888.00 2007-05-27 08:17:35.875 147 12316.15 102.40 55401.22 88888.00 2007-05-27 08:17:36.000 147 12316.20 102.45 55401.25 88888.00 2007-05-27 08:17:36.125 147 12316.20 102.45 55401.28 88888.00 2007-05-27 08:17:36.250 147 12316.17 102.40 55401.25 88888.00 2007-05-27 08:17:36.375 147 12316.20 102.35 55401.25 88888.00 2007-05-27 08:17:36.500 147 12316.17 102.35 55401.28 88888.00 2007-05-27 08:17:36.625 147 12316.17 102.40 55401.30 88888.00 2007-05-27 08:17:36.750 147 12316.10 102.35 55401.25 88888.00 2007-05-27 08:17:36.875 147 12316.12 102.30 55401.25 88888.00 2007-05-27 08:17:37.000 147 12316.15 102.28 55401.25 88888.00 2007-05-27 08:17:37.125 147 12316.08 102.25 55401.28 88888.00 2007-05-27 08:17:37.250 147 12316.08 102.33 55401.28 88888.00 2007-05-27 08:17:37.375 147 12316.10 102.35 55401.22 88888.00 2007-05-27 08:17:37.500 147 12316.05 102.33 55401.25 88888.00 2007-05-27 08:17:37.625 147 12316.10 102.33 55401.30 88888.00 2007-05-27 08:17:37.750 147 12316.10 102.30 55401.30 88888.00 2007-05-27 08:17:37.875 147 12316.02 102.22 55401.25 88888.00 2007-05-27 08:17:38.000 147 12316.02 102.25 55401.25 88888.00 2007-05-27 08:17:38.125 147 12316.08 102.28 55401.28 88888.00 2007-05-27 08:17:38.250 147 12315.98 102.15 55401.30 88888.00 2007-05-27 08:17:38.375 147 12315.98 102.17 55401.28 88888.00 2007-05-27 08:17:38.500 147 12315.98 102.15 55401.28 88888.00 2007-05-27 08:17:38.625 147 12316.02 102.12 55401.28 88888.00 2007-05-27 08:17:38.750 147 12316.15 102.20 55401.30 88888.00 2007-05-27 08:17:38.875 147 12316.10 102.20 55401.28 88888.00 2007-05-27 08:17:39.000 147 12316.00 102.17 55401.25 88888.00 2007-05-27 08:17:39.125 147 12315.95 102.10 55401.28 88888.00 2007-05-27 08:17:39.250 147 12315.95 102.08 55401.25 88888.00 2007-05-27 08:17:39.375 147 12315.90 102.10 55401.22 88888.00 2007-05-27 08:17:39.500 147 12315.90 102.05 55401.25 88888.00 2007-05-27 08:17:39.625 147 12315.85 101.97 55401.22 88888.00 2007-05-27 08:17:39.750 147 12315.77 101.97 55401.25 88888.00 2007-05-27 08:17:39.875 147 12315.83 102.05 55401.28 88888.00 2007-05-27 08:17:40.000 147 12315.85 102.08 55401.28 88888.00 2007-05-27 08:17:40.125 147 12315.83 101.97 55401.25 88888.00 2007-05-27 08:17:40.250 147 12315.83 101.95 55401.25 88888.00 2007-05-27 08:17:40.375 147 12315.92 101.97 55401.25 88888.00 2007-05-27 08:17:40.500 147 12315.88 101.97 55401.28 88888.00 2007-05-27 08:17:40.625 147 12315.80 101.92 55401.28 88888.00 2007-05-27 08:17:40.750 147 12315.77 101.95 55401.25 88888.00 2007-05-27 08:17:40.875 147 12315.83 101.95 55401.28 88888.00 2007-05-27 08:17:41.000 147 12315.90 101.88 55401.28 88888.00 2007-05-27 08:17:41.125 147 12315.90 101.92 55401.32 88888.00 2007-05-27 08:17:41.250 147 12315.80 101.90 55401.28 88888.00 2007-05-27 08:17:41.375 147 12315.85 101.92 55401.30 88888.00 2007-05-27 08:17:41.500 147 12315.83 101.95 55401.30 88888.00 2007-05-27 08:17:41.625 147 12315.75 101.88 55401.30 88888.00 2007-05-27 08:17:41.750 147 12315.70 101.83 55401.28 88888.00 2007-05-27 08:17:41.875 147 12315.70 101.83 55401.25 88888.00 2007-05-27 08:17:42.000 147 12315.77 101.88 55401.30 88888.00 2007-05-27 08:17:42.125 147 12315.70 101.88 55401.28 88888.00 2007-05-27 08:17:42.250 147 12315.73 101.80 55401.28 88888.00 2007-05-27 08:17:42.375 147 12315.73 101.78 55401.25 88888.00 2007-05-27 08:17:42.500 147 12315.70 101.78 55401.25 88888.00 2007-05-27 08:17:42.625 147 12315.67 101.75 55401.22 88888.00 2007-05-27 08:17:42.750 147 12315.70 101.80 55401.28 88888.00 2007-05-27 08:17:42.875 147 12315.73 101.75 55401.25 88888.00 2007-05-27 08:17:43.000 147 12315.75 101.72 55401.28 88888.00 2007-05-27 08:17:43.125 147 12315.73 101.75 55401.30 88888.00 2007-05-27 08:17:43.250 147 12315.65 101.72 55401.28 88888.00 2007-05-27 08:17:43.375 147 12315.58 101.67 55401.20 88888.00 2007-05-27 08:17:43.500 147 12315.58 101.65 55401.28 88888.00 2007-05-27 08:17:43.625 147 12315.58 101.70 55401.32 88888.00 2007-05-27 08:17:43.750 147 12315.55 101.70 55401.32 88888.00 2007-05-27 08:17:43.875 147 12315.55 101.65 55401.30 88888.00 2007-05-27 08:17:44.000 147 12315.60 101.65 55401.28 88888.00 2007-05-27 08:17:44.125 147 12315.67 101.62 55401.30 88888.00 2007-05-27 08:17:44.250 147 12315.58 101.60 55401.25 88888.00 2007-05-27 08:17:44.375 147 12315.58 101.62 55401.25 88888.00 2007-05-27 08:17:44.500 147 12315.58 101.65 55401.28 88888.00 2007-05-27 08:17:44.625 147 12315.45 101.55 55401.22 88888.00 2007-05-27 08:17:44.750 147 12315.50 101.53 55401.28 88888.00 2007-05-27 08:17:44.875 147 12315.52 101.53 55401.30 88888.00 2007-05-27 08:17:45.000 147 12315.52 101.55 55401.25 88888.00 2007-05-27 08:17:45.125 147 12315.50 101.58 55401.25 88888.00 2007-05-27 08:17:45.250 147 12315.50 101.55 55401.28 88888.00 2007-05-27 08:17:45.375 147 12315.58 101.55 55401.28 88888.00 2007-05-27 08:17:45.500 147 12315.55 101.53 55401.30 88888.00 2007-05-27 08:17:45.625 147 12315.50 101.50 55401.28 88888.00 2007-05-27 08:17:45.750 147 12315.52 101.47 55401.25 88888.00 2007-05-27 08:17:45.875 147 12315.52 101.47 55401.28 88888.00 2007-05-27 08:17:46.000 147 12315.48 101.47 55401.28 88888.00 2007-05-27 08:17:46.125 147 12315.45 101.45 55401.28 88888.00 2007-05-27 08:17:46.250 147 12315.45 101.42 55401.30 88888.00 2007-05-27 08:17:46.375 147 12315.52 101.45 55401.28 88888.00 2007-05-27 08:17:46.500 147 12315.50 101.47 55401.28 88888.00 2007-05-27 08:17:46.625 147 12315.52 101.47 55401.32 88888.00 2007-05-27 08:17:46.750 147 12315.45 101.42 55401.30 88888.00 2007-05-27 08:17:46.875 147 12315.35 101.40 55401.28 88888.00 2007-05-27 08:17:47.000 147 12315.40 101.42 55401.32 88888.00 2007-05-27 08:17:47.125 147 12315.45 101.40 55401.32 88888.00 2007-05-27 08:17:47.250 147 12315.42 101.38 55401.30 88888.00 2007-05-27 08:17:47.375 147 12315.45 101.38 55401.30 88888.00 2007-05-27 08:17:47.500 147 12315.40 101.35 55401.32 88888.00 2007-05-27 08:17:47.625 147 12315.38 101.28 55401.30 88888.00 2007-05-27 08:17:47.750 147 12315.35 101.30 55401.30 88888.00 2007-05-27 08:17:47.875 147 12315.33 101.33 55401.28 88888.00 2007-05-27 08:17:48.000 147 12315.35 101.28 55401.28 88888.00 2007-05-27 08:17:48.125 147 12315.38 101.28 55401.28 88888.00 2007-05-27 08:17:48.250 147 12315.38 101.28 55401.32 88888.00 2007-05-27 08:17:48.375 147 12315.42 101.35 55401.32 88888.00 2007-05-27 08:17:48.500 147 12315.42 101.35 55401.30 88888.00 2007-05-27 08:17:48.625 147 12315.38 101.30 55401.32 88888.00 2007-05-27 08:17:48.750 147 12315.33 101.25 55401.28 88888.00 2007-05-27 08:17:48.875 147 12315.33 101.22 55401.30 88888.00 2007-05-27 08:17:49.000 147 12315.27 101.17 55401.30 88888.00 2007-05-27 08:17:49.125 147 12315.23 101.17 55401.30 88888.00 2007-05-27 08:17:49.250 147 12315.20 101.22 55401.30 88888.00 2007-05-27 08:17:49.375 147 12315.20 101.22 55401.30 88888.00 2007-05-27 08:17:49.500 147 12315.17 101.20 55401.30 88888.00 2007-05-27 08:17:49.625 147 12315.15 101.20 55401.28 88888.00 2007-05-27 08:17:49.750 147 12315.15 101.15 55401.25 88888.00 2007-05-27 08:17:49.875 147 12315.08 101.10 55401.25 88888.00 2007-05-27 08:17:50.000 147 12315.05 101.12 55401.28 88888.00 2007-05-27 08:17:50.125 147 12315.12 101.20 55401.30 88888.00 2007-05-27 08:17:50.250 147 12315.12 101.15 55401.30 88888.00 2007-05-27 08:17:50.375 147 12315.10 101.10 55401.30 88888.00 2007-05-27 08:17:50.500 147 12315.10 101.10 55401.30 88888.00 2007-05-27 08:17:50.625 147 12315.15 101.05 55401.32 88888.00 2007-05-27 08:17:50.750 147 12315.20 101.08 55401.32 88888.00 2007-05-27 08:17:50.875 147 12315.20 101.12 55401.32 88888.00 2007-05-27 08:17:51.000 147 12315.25 101.08 55401.30 88888.00 2007-05-27 08:17:51.125 147 12315.23 101.08 55401.32 88888.00 2007-05-27 08:17:51.250 147 12315.12 101.08 55401.32 88888.00 2007-05-27 08:17:51.375 147 12315.15 101.08 55401.30 88888.00 2007-05-27 08:17:51.500 147 12315.15 101.03 55401.30 88888.00 2007-05-27 08:17:51.625 147 12315.17 101.03 55401.30 88888.00 2007-05-27 08:17:51.750 147 12315.23 101.08 55401.30 88888.00 2007-05-27 08:17:51.875 147 12315.17 101.12 55401.30 88888.00 2007-05-27 08:17:52.000 147 12315.17 101.12 55401.30 88888.00 2007-05-27 08:17:52.125 147 12315.05 101.03 55401.28 88888.00 2007-05-27 08:17:52.250 147 12315.05 100.97 55401.28 88888.00 2007-05-27 08:17:52.375 147 12315.08 100.97 55401.22 88888.00 2007-05-27 08:17:52.500 147 12315.08 101.00 55401.28 88888.00 2007-05-27 08:17:52.625 147 12315.12 101.00 55401.30 88888.00 2007-05-27 08:17:52.750 147 12315.15 101.00 55401.32 88888.00 2007-05-27 08:17:52.875 147 12315.15 100.95 55401.30 88888.00 2007-05-27 08:17:53.000 147 12315.08 100.95 55401.25 88888.00 2007-05-27 08:17:53.125 147 12315.02 100.95 55401.28 88888.00 2007-05-27 08:17:53.250 147 12315.05 100.97 55401.32 88888.00 2007-05-27 08:17:53.375 147 12315.10 101.00 55401.32 88888.00 2007-05-27 08:17:53.500 147 12315.10 100.97 55401.30 88888.00 2007-05-27 08:17:53.625 147 12315.15 100.97 55401.30 88888.00 2007-05-27 08:17:53.750 147 12315.15 101.03 55401.32 88888.00 2007-05-27 08:17:53.875 147 12315.10 100.97 55401.30 88888.00 2007-05-27 08:17:54.000 147 12315.02 100.95 55401.28 88888.00 2007-05-27 08:17:54.125 147 12315.00 100.95 55401.28 88888.00 2007-05-27 08:17:54.250 147 12315.00 100.92 55401.28 88888.00 2007-05-27 08:17:54.375 147 12315.10 100.95 55401.30 88888.00 2007-05-27 08:17:54.500 147 12315.08 100.92 55401.28 88888.00 2007-05-27 08:17:54.625 147 12315.05 101.00 55401.28 88888.00 2007-05-27 08:17:54.750 147 12315.00 100.97 55401.28 88888.00 2007-05-27 08:17:54.875 147 12314.98 100.97 55401.30 88888.00 2007-05-27 08:17:55.000 147 12314.98 100.95 55401.28 88888.00 2007-05-27 08:17:55.125 147 12314.92 100.95 55401.28 88888.00 2007-05-27 08:17:55.250 147 12314.92 100.92 55401.28 88888.00 2007-05-27 08:17:55.375 147 12314.98 100.92 55401.28 88888.00 2007-05-27 08:17:55.500 147 12314.98 100.88 55401.25 88888.00 2007-05-27 08:17:55.625 147 12315.00 100.92 55401.25 88888.00 2007-05-27 08:17:55.750 147 12314.92 100.95 55401.25 88888.00 2007-05-27 08:17:55.875 147 12314.88 100.95 55401.25 88888.00 2007-05-27 08:17:56.000 147 12314.83 100.90 55401.25 88888.00 2007-05-27 08:17:56.125 147 12314.85 100.90 55401.25 88888.00 2007-05-27 08:17:56.250 147 12314.88 100.97 55401.28 88888.00 2007-05-27 08:17:56.375 147 12314.85 100.95 55401.22 88888.00 2007-05-27 08:17:56.500 147 12314.88 100.92 55401.20 88888.00 2007-05-27 08:17:56.625 147 12314.92 100.92 55401.20 88888.00 2007-05-27 08:17:56.750 147 12314.88 100.85 55401.22 88888.00 2007-05-27 08:17:56.875 147 12314.83 100.88 55401.20 88888.00 2007-05-27 08:17:57.000 147 12314.90 100.88 55401.22 88888.00 2007-05-27 08:17:57.125 147 12314.90 100.90 55401.22 88888.00 2007-05-27 08:17:57.250 147 12314.83 100.92 55401.22 88888.00 2007-05-27 08:17:57.375 147 12314.83 100.92 55401.22 88888.00 2007-05-27 08:17:57.500 147 12314.88 100.95 55401.18 88888.00 2007-05-27 08:17:57.625 147 12314.90 100.92 55401.18 88888.00 2007-05-27 08:17:57.750 147 12314.92 100.88 55401.22 88888.00 2007-05-27 08:17:57.875 147 12314.88 100.90 55401.20 88888.00 2007-05-27 08:17:58.000 147 12314.83 100.92 55401.18 88888.00 2007-05-27 08:17:58.125 147 12314.83 100.92 55401.15 88888.00 2007-05-27 08:17:58.250 147 12314.77 100.88 55401.15 88888.00 2007-05-27 08:17:58.375 147 12314.73 100.85 55401.10 88888.00 2007-05-27 08:17:58.500 147 12314.75 100.85 55401.10 88888.00 2007-05-27 08:17:58.625 147 12314.88 100.85 55401.12 88888.00 2007-05-27 08:17:58.750 147 12314.92 100.85 55401.15 88888.00 2007-05-27 08:17:58.875 147 12314.92 100.85 55401.18 88888.00 2007-05-27 08:17:59.000 147 12314.95 100.90 55401.18 88888.00 2007-05-27 08:17:59.125 147 12314.88 100.92 55401.18 88888.00 2007-05-27 08:17:59.250 147 12314.83 100.95 55401.12 88888.00 2007-05-27 08:17:59.375 147 12314.80 100.92 55401.12 88888.00 2007-05-27 08:17:59.500 147 12314.83 100.92 55401.12 88888.00 2007-05-27 08:17:59.625 147 12314.80 100.85 55401.15 88888.00 2007-05-27 08:17:59.750 147 12314.80 100.85 55401.12 88888.00 2007-05-27 08:17:59.875 147 12314.88 100.85 55401.15 88888.00 2007-05-27 08:18:00.000 147 12314.85 100.85 55401.12 88888.00 2007-05-27 08:18:00.125 147 12314.77 100.83 55401.12 88888.00 2007-05-27 08:18:00.250 147 12314.77 100.83 55401.18 88888.00 2007-05-27 08:18:00.375 147 12314.83 100.85 55401.18 88888.00 2007-05-27 08:18:00.500 147 12314.83 100.85 55401.15 88888.00 2007-05-27 08:18:00.625 147 12314.80 100.83 55401.15 88888.00 2007-05-27 08:18:00.750 147 12314.80 100.80 55401.10 88888.00 2007-05-27 08:18:00.875 147 12314.75 100.80 55401.12 88888.00 2007-05-27 08:18:01.000 147 12314.80 100.83 55401.12 88888.00 2007-05-27 08:18:01.125 147 12314.77 100.83 55401.15 88888.00 2007-05-27 08:18:01.250 147 12314.70 100.80 55401.15 88888.00 2007-05-27 08:18:01.375 147 12314.65 100.78 55401.12 88888.00 2007-05-27 08:18:01.500 147 12314.65 100.83 55401.10 88888.00 2007-05-27 08:18:01.625 147 12314.65 100.75 55401.07 88888.00 2007-05-27 08:18:01.750 147 12314.70 100.72 55401.07 88888.00 2007-05-27 08:18:01.875 147 12314.73 100.78 55401.10 88888.00 2007-05-27 08:18:02.000 147 12314.77 100.85 55401.10 88888.00 2007-05-27 08:18:02.125 147 12314.75 100.83 55401.10 88888.00 2007-05-27 08:18:02.250 147 12314.67 100.75 55401.10 88888.00 2007-05-27 08:18:02.375 147 12314.67 100.78 55401.07 88888.00 2007-05-27 08:18:02.500 147 12314.65 100.78 55401.05 88888.00 2007-05-27 08:18:02.625 147 12314.62 100.80 55401.07 88888.00 2007-05-27 08:18:02.750 147 12314.70 100.80 55401.07 88888.00 2007-05-27 08:18:02.875 147 12314.67 100.78 55401.05 88888.00 2007-05-27 08:18:03.000 147 12314.60 100.75 55401.05 88888.00 2007-05-27 08:18:03.125 147 12314.55 100.78 55401.05 88888.00 2007-05-27 08:18:03.250 147 12314.60 100.75 55401.03 88888.00 2007-05-27 08:18:03.375 147 12314.60 100.75 55401.05 88888.00 2007-05-27 08:18:03.500 147 12314.58 100.75 55401.07 88888.00 2007-05-27 08:18:03.625 147 12314.55 100.78 55401.07 88888.00 2007-05-27 08:18:03.750 147 12314.48 100.70 55401.03 88888.00 2007-05-27 08:18:03.875 147 12314.48 100.67 55401.03 88888.00 2007-05-27 08:18:04.000 147 12314.52 100.72 55401.05 88888.00 2007-05-27 08:18:04.125 147 12314.52 100.72 55401.10 88888.00 2007-05-27 08:18:04.250 147 12314.48 100.72 55401.10 88888.00 2007-05-27 08:18:04.375 147 12314.42 100.67 55401.05 88888.00 2007-05-27 08:18:04.500 147 12314.45 100.72 55401.05 88888.00 2007-05-27 08:18:04.625 147 12314.50 100.72 55401.03 88888.00 2007-05-27 08:18:04.750 147 12314.40 100.72 55401.00 88888.00 2007-05-27 08:18:04.875 147 12314.42 100.67 55401.03 88888.00 2007-05-27 08:18:05.000 147 12314.52 100.67 55401.03 88888.00 2007-05-27 08:18:05.125 147 12314.55 100.67 55401.05 88888.00 2007-05-27 08:18:05.250 147 12314.48 100.60 55401.03 88888.00 2007-05-27 08:18:05.375 147 12314.42 100.58 55401.03 88888.00 2007-05-27 08:18:05.500 147 12314.45 100.62 55401.03 88888.00 2007-05-27 08:18:05.625 147 12314.42 100.62 55401.03 88888.00 2007-05-27 08:18:05.750 147 12314.48 100.65 55401.05 88888.00 2007-05-27 08:18:05.875 147 12314.42 100.58 55401.03 88888.00 2007-05-27 08:18:06.000 147 12314.35 100.50 55401.00 88888.00 2007-05-27 08:18:06.125 147 12314.35 100.50 55401.00 88888.00 2007-05-27 08:18:06.250 147 12314.40 100.53 55401.03 88888.00 2007-05-27 08:18:06.375 147 12314.38 100.58 55401.03 88888.00 2007-05-27 08:18:06.500 147 12314.40 100.60 55401.05 88888.00 2007-05-27 08:18:06.625 147 12314.38 100.58 55401.05 88888.00 2007-05-27 08:18:06.750 147 12314.40 100.58 55401.07 88888.00 2007-05-27 08:18:06.875 147 12314.33 100.53 55401.05 88888.00 2007-05-27 08:18:07.000 147 12314.20 100.50 55401.03 88888.00 2007-05-27 08:18:07.125 147 12314.27 100.55 55401.05 88888.00 2007-05-27 08:18:07.250 147 12314.27 100.53 55401.03 88888.00 2007-05-27 08:18:07.375 147 12314.27 100.53 55401.00 88888.00 2007-05-27 08:18:07.500 147 12314.23 100.47 55401.03 88888.00 2007-05-27 08:18:07.625 147 12314.17 100.47 55401.00 88888.00 2007-05-27 08:18:07.750 147 12314.15 100.50 55400.97 88888.00 2007-05-27 08:18:07.875 147 12314.17 100.40 55400.95 88888.00 2007-05-27 08:18:08.000 147 12314.20 100.40 55400.97 88888.00 2007-05-27 08:18:08.125 147 12314.10 100.40 55400.95 88888.00 2007-05-27 08:18:08.250 147 12314.15 100.47 55401.00 88888.00 2007-05-27 08:18:08.375 147 12314.20 100.47 55401.00 88888.00 2007-05-27 08:18:08.500 147 12314.17 100.42 55400.97 88888.00 2007-05-27 08:18:08.625 147 12314.12 100.40 55400.97 88888.00 2007-05-27 08:18:08.750 147 12314.10 100.42 55400.97 88888.00 2007-05-27 08:18:08.875 147 12314.12 100.45 55401.00 88888.00 2007-05-27 08:18:09.000 147 12314.10 100.42 55400.97 88888.00 2007-05-27 08:18:09.125 147 12314.12 100.40 55401.00 88888.00 2007-05-27 08:18:09.250 147 12314.08 100.35 55401.00 88888.00 2007-05-27 08:18:09.375 147 12314.02 100.38 55400.97 88888.00 2007-05-27 08:18:09.500 147 12314.05 100.38 55400.95 88888.00 2007-05-27 08:18:09.625 147 12314.08 100.33 55400.93 88888.00 2007-05-27 08:18:09.750 147 12314.08 100.25 55400.93 88888.00 2007-05-27 08:18:09.875 147 12314.02 100.25 55400.90 88888.00 2007-05-27 08:18:10.000 147 12314.02 100.28 55400.93 88888.00 2007-05-27 08:18:10.125 147 12314.05 100.25 55400.95 88888.00 2007-05-27 08:18:10.250 147 12314.05 100.25 55400.97 88888.00 2007-05-27 08:18:10.375 147 12314.08 100.25 55400.97 88888.00 2007-05-27 08:18:10.500 147 12314.02 100.25 55400.95 88888.00 2007-05-27 08:18:10.625 147 12314.00 100.28 55400.97 88888.00 2007-05-27 08:18:10.750 147 12313.98 100.25 55400.93 88888.00 2007-05-27 08:18:10.875 147 12313.92 100.25 55400.95 88888.00 2007-05-27 08:18:11.000 147 12314.00 100.25 55400.95 88888.00 2007-05-27 08:18:11.125 147 12314.00 100.25 55400.95 88888.00 2007-05-27 08:18:11.250 147 12313.95 100.22 55400.95 88888.00 2007-05-27 08:18:11.375 147 12313.88 100.17 55400.93 88888.00 2007-05-27 08:18:11.500 147 12313.85 100.12 55400.90 88888.00 2007-05-27 08:18:11.625 147 12313.90 100.15 55400.90 88888.00 2007-05-27 08:18:11.750 147 12313.83 100.12 55400.88 88888.00 2007-05-27 08:18:11.875 147 12313.73 100.12 55400.88 88888.00 2007-05-27 08:18:12.000 147 12313.73 100.12 55400.88 88888.00 2007-05-27 08:18:12.125 147 12313.80 100.12 55400.90 88888.00 2007-05-27 08:18:12.250 147 12313.90 100.10 55400.90 88888.00 2007-05-27 08:18:12.375 147 12313.90 100.10 55400.88 88888.00 2007-05-27 08:18:12.500 147 12313.85 100.10 55400.88 88888.00 2007-05-27 08:18:12.625 147 12313.75 100.08 55400.88 88888.00 2007-05-27 08:18:12.750 147 12313.73 100.10 55400.90 88888.00 2007-05-27 08:18:12.875 147 12313.70 100.08 55400.90 88888.00 2007-05-27 08:18:13.000 147 12313.73 100.05 55400.88 88888.00 2007-05-27 08:18:13.125 147 12313.75 100.08 55400.88 88888.00 2007-05-27 08:18:13.250 147 12313.70 100.05 55400.90 88888.00 2007-05-27 08:18:13.375 147 12313.70 100.00 55400.90 88888.00 2007-05-27 08:18:13.500 147 12313.67 99.97 55400.88 88888.00 2007-05-27 08:18:13.625 147 12313.67 99.95 55400.88 88888.00 2007-05-27 08:18:13.750 147 12313.65 99.95 55400.88 88888.00 2007-05-27 08:18:13.875 147 12313.60 99.95 55400.85 88888.00 2007-05-27 08:18:14.000 147 12313.62 100.00 55400.88 88888.00 2007-05-27 08:18:14.125 147 12313.70 100.00 55400.90 88888.00 2007-05-27 08:18:14.250 147 12313.67 99.95 55400.90 88888.00 2007-05-27 08:18:14.375 147 12313.60 99.92 55400.90 88888.00 2007-05-27 08:18:14.500 147 12313.55 99.97 55400.90 88888.00 2007-05-27 08:18:14.625 147 12313.60 100.03 55400.90 88888.00 2007-05-27 08:18:14.750 147 12313.62 100.00 55400.88 88888.00 2007-05-27 08:18:14.875 147 12313.60 99.90 55400.85 88888.00 2007-05-27 08:18:15.000 147 12313.60 99.90 55400.82 88888.00 2007-05-27 08:18:15.125 147 12313.58 99.88 55400.85 88888.00 2007-05-27 08:18:15.250 147 12313.52 99.85 55400.85 88888.00 2007-05-27 08:18:15.375 147 12313.42 99.80 55400.82 88888.00 2007-05-27 08:18:15.500 147 12313.45 99.83 55400.82 88888.00 2007-05-27 08:18:15.625 147 12313.48 99.88 55400.85 88888.00 2007-05-27 08:18:15.750 147 12313.50 99.83 55400.80 88888.00 2007-05-27 08:18:15.875 147 12313.58 99.85 55400.80 88888.00 2007-05-27 08:18:16.000 147 12313.60 99.88 55400.80 88888.00 2007-05-27 08:18:16.125 147 12313.50 99.83 55400.80 88888.00 2007-05-27 08:18:16.250 147 12313.42 99.75 55400.78 88888.00 2007-05-27 08:18:16.375 147 12313.42 99.75 55400.80 88888.00 2007-05-27 08:18:16.500 147 12313.35 99.75 55400.80 88888.00 2007-05-27 08:18:16.625 147 12313.33 99.78 55400.80 88888.00 2007-05-27 08:18:16.750 147 12313.35 99.78 55400.82 88888.00 2007-05-27 08:18:16.875 147 12313.40 99.78 55400.80 88888.00 2007-05-27 08:18:17.000 147 12313.45 99.78 55400.80 88888.00 2007-05-27 08:18:17.125 147 12313.38 99.83 55400.82 88888.00 2007-05-27 08:18:17.250 147 12313.35 99.83 55400.82 88888.00 2007-05-27 08:18:17.375 147 12313.30 99.75 55400.80 88888.00 2007-05-27 08:18:17.500 147 12313.23 99.67 55400.78 88888.00 2007-05-27 08:18:17.625 147 12313.27 99.65 55400.75 88888.00 2007-05-27 08:18:17.750 147 12313.27 99.70 55400.80 88888.00 2007-05-27 08:18:17.875 147 12313.23 99.72 55400.82 88888.00 2007-05-27 08:18:18.000 147 12313.17 99.70 55400.82 88888.00 2007-05-27 08:18:18.125 147 12313.12 99.67 55400.80 88888.00 2007-05-27 08:18:18.250 147 12313.12 99.67 55400.75 88888.00 2007-05-27 08:18:18.375 147 12313.12 99.65 55400.75 88888.00 2007-05-27 08:18:18.500 147 12313.12 99.62 55400.75 88888.00 2007-05-27 08:18:18.625 147 12313.08 99.67 55400.72 88888.00 2007-05-27 08:18:18.750 147 12313.10 99.70 55400.72 88888.00 2007-05-27 08:18:18.875 147 12313.12 99.65 55400.72 88888.00 2007-05-27 08:18:19.000 147 12313.12 99.60 55400.70 88888.00 2007-05-27 08:18:19.125 147 12313.10 99.55 55400.70 88888.00 2007-05-27 08:18:19.250 147 12313.05 99.55 55400.72 88888.00 2007-05-27 08:18:19.375 147 12313.10 99.65 55400.72 88888.00 2007-05-27 08:18:19.500 147 12313.08 99.60 55400.75 88888.00 2007-05-27 08:18:19.625 147 12313.08 99.55 55400.72 88888.00 2007-05-27 08:18:19.750 147 12313.02 99.53 55400.72 88888.00 2007-05-27 08:18:19.875 147 12312.98 99.50 55400.70 88888.00 2007-05-27 08:18:20.000 147 12313.02 99.53 55400.68 88888.00 2007-05-27 08:18:20.125 147 12313.00 99.55 55400.70 88888.00 2007-05-27 08:18:20.250 147 12312.95 99.50 55400.68 88888.00 2007-05-27 08:18:20.375 147 12312.92 99.47 55400.68 88888.00 2007-05-27 08:18:20.500 147 12312.92 99.45 55400.68 88888.00 2007-05-27 08:18:20.625 147 12313.02 99.45 55400.68 88888.00 2007-05-27 08:18:20.750 147 12313.05 99.45 55400.68 88888.00 2007-05-27 08:18:20.875 147 12313.05 99.45 55400.65 88888.00 2007-05-27 08:18:21.000 147 12313.02 99.42 55400.68 88888.00 2007-05-27 08:18:21.125 147 12312.98 99.40 55400.68 88888.00 2007-05-27 08:18:21.250 147 12312.90 99.38 55400.70 88888.00 2007-05-27 08:18:21.375 147 12312.88 99.35 55400.68 88888.00 2007-05-27 08:18:21.500 147 12312.85 99.38 55400.68 88888.00 2007-05-27 08:18:21.625 147 12312.85 99.35 55400.68 88888.00 2007-05-27 08:18:21.750 147 12312.88 99.35 55400.68 88888.00 2007-05-27 08:18:21.875 147 12312.85 99.38 55400.68 88888.00 2007-05-27 08:18:22.000 147 12312.83 99.35 55400.68 88888.00 2007-05-27 08:18:22.125 147 12312.80 99.30 55400.65 88888.00 2007-05-27 08:18:22.250 147 12312.77 99.30 55400.65 88888.00 2007-05-27 08:18:22.375 147 12312.80 99.30 55400.62 88888.00 2007-05-27 08:18:22.500 147 12312.80 99.28 55400.62 88888.00 2007-05-27 08:18:22.625 147 12312.75 99.28 55400.62 88888.00 2007-05-27 08:18:22.750 147 12312.75 99.28 55400.60 88888.00 2007-05-27 08:18:22.875 147 12312.75 99.20 55400.60 88888.00 2007-05-27 08:18:23.000 147 12312.73 99.20 55400.57 88888.00 2007-05-27 08:18:23.125 147 12312.77 99.20 55400.62 88888.00 2007-05-27 08:18:23.250 147 12312.75 99.17 55400.62 88888.00 2007-05-27 08:18:23.375 147 12312.77 99.20 55400.62 88888.00 2007-05-27 08:18:23.500 147 12312.75 99.20 55400.60 88888.00 2007-05-27 08:18:23.625 147 12312.70 99.17 55400.60 88888.00 2007-05-27 08:18:23.750 147 12312.65 99.17 55400.60 88888.00 2007-05-27 08:18:23.875 147 12312.62 99.17 55400.62 88888.00 2007-05-27 08:18:24.000 147 12312.62 99.12 55400.60 88888.00 2007-05-27 08:18:24.125 147 12312.60 99.10 55400.55 88888.00 2007-05-27 08:18:24.250 147 12312.58 99.08 55400.60 88888.00 2007-05-27 08:18:24.375 147 12312.62 99.08 55400.60 88888.00 2007-05-27 08:18:24.500 147 12312.60 99.10 55400.55 88888.00 2007-05-27 08:18:24.625 147 12312.58 99.10 55400.55 88888.00 2007-05-27 08:18:24.750 147 12312.62 99.05 55400.55 88888.00 2007-05-27 08:18:24.875 147 12312.60 99.00 55400.55 88888.00 2007-05-27 08:18:25.000 147 12312.58 99.03 55400.57 88888.00 2007-05-27 08:18:25.125 147 12312.52 99.00 55400.55 88888.00 2007-05-27 08:18:25.250 147 12312.48 98.95 55400.50 88888.00 2007-05-27 08:18:25.375 147 12312.55 98.95 55400.50 88888.00 2007-05-27 08:18:25.500 147 12312.67 99.03 55400.50 88888.00 2007-05-27 08:18:25.625 147 12312.60 98.95 55400.47 88888.00 2007-05-27 08:18:25.750 147 12312.52 98.90 55400.47 88888.00 2007-05-27 08:18:25.875 147 12312.58 98.90 55400.50 88888.00 2007-05-27 08:18:26.000 147 12312.67 98.92 55400.50 88888.00 2007-05-27 08:18:26.125 147 12312.62 98.90 55400.47 88888.00 2007-05-27 08:18:26.250 147 12312.50 98.85 55400.50 88888.00 2007-05-27 08:18:26.375 147 12312.50 98.85 55400.47 88888.00 2007-05-27 08:18:26.500 147 12312.52 98.83 55400.45 88888.00 2007-05-27 08:18:26.625 147 12312.55 98.78 55400.40 88888.00 2007-05-27 08:18:26.750 147 12312.60 98.83 55400.40 88888.00 2007-05-27 08:18:26.875 147 12312.58 98.83 55400.43 88888.00 2007-05-27 08:18:27.000 147 12312.48 98.78 55400.43 88888.00 2007-05-27 08:18:27.125 147 12312.52 98.80 55400.45 88888.00 2007-05-27 08:18:27.250 147 12312.52 98.75 55400.38 88888.00 2007-05-27 08:18:27.375 147 12312.55 98.72 55400.38 88888.00 2007-05-27 08:18:27.500 147 12312.58 98.70 55400.38 88888.00 2007-05-27 08:18:27.625 147 12312.50 98.70 55400.40 88888.00 2007-05-27 08:18:27.750 147 12312.48 98.70 55400.40 88888.00 2007-05-27 08:18:27.875 147 12312.48 98.70 55400.38 88888.00 2007-05-27 08:18:28.000 147 12312.42 98.65 55400.32 88888.00 2007-05-27 08:18:28.125 147 12312.42 98.67 55400.35 88888.00 2007-05-27 08:18:28.250 147 12312.40 98.55 55400.32 88888.00 2007-05-27 08:18:28.375 147 12312.45 98.50 55400.32 88888.00 2007-05-27 08:18:28.500 147 12312.50 98.58 55400.35 88888.00 2007-05-27 08:18:28.625 147 12312.52 98.62 55400.38 88888.00 2007-05-27 08:18:28.750 147 12312.55 98.58 55400.35 88888.00 2007-05-27 08:18:28.875 147 12312.52 98.55 55400.32 88888.00 2007-05-27 08:18:29.000 147 12312.42 98.47 55400.28 88888.00 2007-05-27 08:18:29.125 147 12312.35 98.50 55400.30 88888.00 2007-05-27 08:18:29.250 147 12312.38 98.53 55400.32 88888.00 2007-05-27 08:18:29.375 147 12312.40 98.47 55400.32 88888.00 2007-05-27 08:18:29.500 147 12312.45 98.45 55400.35 88888.00 2007-05-27 08:18:29.625 147 12312.48 98.47 55400.35 88888.00 2007-05-27 08:18:29.750 147 12312.40 98.42 55400.32 88888.00 2007-05-27 08:18:29.875 147 12312.45 98.42 55400.28 88888.00 2007-05-27 08:18:30.000 147 12312.50 98.42 55400.28 88888.00 2007-05-27 08:18:30.125 147 12312.50 98.42 55400.28 88888.00 2007-05-27 08:18:30.250 147 12312.38 98.40 55400.28 88888.00 2007-05-27 08:18:30.375 147 12312.33 98.42 55400.28 88888.00 2007-05-27 08:18:30.500 147 12312.42 98.42 55400.28 88888.00 2007-05-27 08:18:30.625 147 12312.50 98.38 55400.28 88888.00 2007-05-27 08:18:30.750 147 12312.48 98.33 55400.20 88888.00 2007-05-27 08:18:30.875 147 12312.48 98.30 55400.20 88888.00 2007-05-27 08:18:31.000 147 12312.50 98.33 55400.18 88888.00 2007-05-27 08:18:31.125 147 12312.40 98.33 55400.20 88888.00 2007-05-27 08:18:31.250 147 12312.35 98.28 55400.20 88888.00 2007-05-27 08:18:31.375 147 12312.40 98.30 55400.18 88888.00 2007-05-27 08:18:31.500 147 12312.48 98.33 55400.20 88888.00 2007-05-27 08:18:31.625 147 12312.50 98.22 55400.20 88888.00 2007-05-27 08:18:31.750 147 12312.50 98.20 55400.18 88888.00 2007-05-27 08:18:31.875 147 12312.42 98.12 55400.12 88888.00 2007-05-27 08:18:32.000 147 12312.33 98.10 55400.12 88888.00 2007-05-27 08:18:32.125 147 12312.25 98.17 55400.12 88888.00 2007-05-27 08:18:32.250 147 12312.20 98.15 55400.15 88888.00 2007-05-27 08:18:32.375 147 12312.27 98.17 55400.18 88888.00 2007-05-27 08:18:32.500 147 12312.30 98.20 55400.18 88888.00 2007-05-27 08:18:32.625 147 12312.30 98.22 55400.15 88888.00 2007-05-27 08:18:32.750 147 12312.27 98.12 55400.12 88888.00 2007-05-27 08:18:32.875 147 12312.30 98.05 55400.12 88888.00 2007-05-27 08:18:33.000 147 12312.25 98.00 55400.12 88888.00 2007-05-27 08:18:33.125 147 12312.23 98.03 55400.10 88888.00 2007-05-27 08:18:33.250 147 12312.17 98.03 55400.07 88888.00 2007-05-27 08:18:33.375 147 12312.23 98.03 55400.07 88888.00 2007-05-27 08:18:33.500 147 12312.25 98.00 55400.05 88888.00 2007-05-27 08:18:33.625 147 12312.23 98.00 55400.05 88888.00 2007-05-27 08:18:33.750 147 12312.20 98.05 55400.07 88888.00 2007-05-27 08:18:33.875 147 12312.23 98.03 55400.05 88888.00 2007-05-27 08:18:34.000 147 12312.17 97.92 55400.03 88888.00 2007-05-27 08:18:34.125 147 12312.17 97.90 55400.07 88888.00 2007-05-27 08:18:34.250 147 12312.20 97.90 55400.03 88888.00 2007-05-27 08:18:34.375 147 12312.17 97.90 55400.00 88888.00 2007-05-27 08:18:34.500 147 12312.12 97.83 55399.97 88888.00 2007-05-27 08:18:34.625 147 12312.05 97.85 55400.00 88888.00 2007-05-27 08:18:34.750 147 12312.08 97.90 55400.00 88888.00 2007-05-27 08:18:34.875 147 12312.10 97.90 55399.97 88888.00 2007-05-27 08:18:35.000 147 12312.10 97.90 55399.95 88888.00 2007-05-27 08:18:35.125 147 12312.08 97.85 55399.97 88888.00 2007-05-27 08:18:35.250 147 12312.15 97.83 55399.93 88888.00 2007-05-27 08:18:35.375 147 12312.15 97.85 55399.95 88888.00 2007-05-27 08:18:35.500 147 12312.10 97.78 55399.93 88888.00 2007-05-27 08:18:35.625 147 12312.02 97.78 55399.95 88888.00 2007-05-27 08:18:35.750 147 12312.02 97.75 55399.95 88888.00 2007-05-27 08:18:35.875 147 12312.10 97.72 55399.93 88888.00 2007-05-27 08:18:36.000 147 12312.10 97.72 55399.90 88888.00 2007-05-27 08:18:36.125 147 12312.12 97.80 55399.93 88888.00 2007-05-27 08:18:36.250 147 12312.10 97.78 55399.95 88888.00 2007-05-27 08:18:36.375 147 12312.02 97.72 55399.90 88888.00 2007-05-27 08:18:36.500 147 12311.95 97.62 55399.88 88888.00 2007-05-27 08:18:36.625 147 12312.00 97.62 55399.88 88888.00 2007-05-27 08:18:36.750 147 12312.02 97.70 55399.88 88888.00 2007-05-27 08:18:36.875 147 12312.02 97.67 55399.90 88888.00 2007-05-27 08:18:37.000 147 12311.92 97.62 55399.85 88888.00 2007-05-27 08:18:37.125 147 12311.95 97.62 55399.85 88888.00 2007-05-27 08:18:37.250 147 12311.95 97.62 55399.88 88888.00 2007-05-27 08:18:37.375 147 12311.92 97.58 55399.82 88888.00 2007-05-27 08:18:37.500 147 12311.85 97.55 55399.80 88888.00 2007-05-27 08:18:37.625 147 12311.90 97.53 55399.80 88888.00 2007-05-27 08:18:37.750 147 12311.95 97.55 55399.75 88888.00 2007-05-27 08:18:37.875 147 12311.90 97.58 55399.78 88888.00 2007-05-27 08:18:38.000 147 12311.90 97.58 55399.78 88888.00 2007-05-27 08:18:38.125 147 12311.92 97.53 55399.78 88888.00 2007-05-27 08:18:38.250 147 12311.92 97.50 55399.78 88888.00 2007-05-27 08:18:38.375 147 12311.98 97.53 55399.78 88888.00 2007-05-27 08:18:38.500 147 12311.98 97.53 55399.80 88888.00 2007-05-27 08:18:38.625 147 12311.88 97.47 55399.78 88888.00 2007-05-27 08:18:38.750 147 12311.88 97.47 55399.78 88888.00 2007-05-27 08:18:38.875 147 12311.88 97.53 55399.75 88888.00 2007-05-27 08:18:39.000 147 12311.83 97.50 55399.72 88888.00 2007-05-27 08:18:39.125 147 12311.77 97.45 55399.72 88888.00 2007-05-27 08:18:39.250 147 12311.67 97.45 55399.72 88888.00 2007-05-27 08:18:39.375 147 12311.80 97.47 55399.75 88888.00 2007-05-27 08:18:39.500 147 12311.90 97.45 55399.75 88888.00 2007-05-27 08:18:39.625 147 12311.88 97.42 55399.72 88888.00 2007-05-27 08:18:39.750 147 12311.80 97.38 55399.70 88888.00 2007-05-27 08:18:39.875 147 12311.75 97.33 55399.68 88888.00 2007-05-27 08:18:40.000 147 12311.77 97.38 55399.70 88888.00 2007-05-27 08:18:40.125 147 12311.77 97.42 55399.70 88888.00 2007-05-27 08:18:40.250 147 12311.75 97.38 55399.70 88888.00 2007-05-27 08:18:40.375 147 12311.73 97.30 55399.68 88888.00 2007-05-27 08:18:40.500 147 12311.80 97.30 55399.65 88888.00 2007-05-27 08:18:40.625 147 12311.83 97.30 55399.68 88888.00 2007-05-27 08:18:40.750 147 12311.75 97.30 55399.68 88888.00 2007-05-27 08:18:40.875 147 12311.70 97.22 55399.65 88888.00 2007-05-27 08:18:41.000 147 12311.73 97.25 55399.62 88888.00 2007-05-27 08:18:41.125 147 12311.70 97.28 55399.65 88888.00 2007-05-27 08:18:41.250 147 12311.67 97.33 55399.68 88888.00 2007-05-27 08:18:41.375 147 12311.65 97.28 55399.62 88888.00 2007-05-27 08:18:41.500 147 12311.65 97.30 55399.62 88888.00 2007-05-27 08:18:41.625 147 12311.65 97.25 55399.60 88888.00 2007-05-27 08:18:41.750 147 12311.58 97.17 55399.57 88888.00 2007-05-27 08:18:41.875 147 12311.60 97.17 55399.57 88888.00 2007-05-27 08:18:42.000 147 12311.67 97.15 55399.53 88888.00 2007-05-27 08:18:42.125 147 12311.65 97.17 55399.55 88888.00 2007-05-27 08:18:42.250 147 12311.62 97.12 55399.55 88888.00 2007-05-27 08:18:42.375 147 12311.62 97.12 55399.55 88888.00 2007-05-27 08:18:42.500 147 12311.60 97.20 55399.55 88888.00 2007-05-27 08:18:42.625 147 12311.55 97.20 55399.57 88888.00 2007-05-27 08:18:42.750 147 12311.42 97.10 55399.53 88888.00 2007-05-27 08:18:42.875 147 12311.40 97.03 55399.47 88888.00 2007-05-27 08:18:43.000 147 12311.38 97.03 55399.47 88888.00 2007-05-27 08:18:43.125 147 12311.48 97.10 55399.53 88888.00 2007-05-27 08:18:43.250 147 12311.42 97.05 55399.53 88888.00 2007-05-27 08:18:43.375 147 12311.35 97.08 55399.47 88888.00 2007-05-27 08:18:43.500 147 12311.42 97.15 55399.50 88888.00 2007-05-27 08:18:43.625 147 12311.45 97.10 55399.47 88888.00 2007-05-27 08:18:43.750 147 12311.40 97.03 55399.47 88888.00 2007-05-27 08:18:43.875 147 12311.33 97.03 55399.47 88888.00 2007-05-27 08:18:44.000 147 12311.27 97.00 55399.45 88888.00 2007-05-27 08:18:44.125 147 12311.23 96.95 55399.47 88888.00 2007-05-27 08:18:44.250 147 12311.27 97.00 55399.50 88888.00 2007-05-27 08:18:44.375 147 12311.33 97.03 55399.47 88888.00 2007-05-27 08:18:44.500 147 12311.38 97.05 55399.47 88888.00 2007-05-27 08:18:44.625 147 12311.35 97.03 55399.47 88888.00 2007-05-27 08:18:44.750 147 12311.33 97.00 55399.43 88888.00 2007-05-27 08:18:44.875 147 12311.33 96.95 55399.40 88888.00 2007-05-27 08:18:45.000 147 12311.17 96.92 55399.38 88888.00 2007-05-27 08:18:45.125 147 12311.17 96.92 55399.38 88888.00 2007-05-27 08:18:45.250 147 12311.17 96.88 55399.38 88888.00 2007-05-27 08:18:45.375 147 12311.15 96.95 55399.38 88888.00 2007-05-27 08:18:45.500 147 12311.15 97.00 55399.38 88888.00 2007-05-27 08:18:45.625 147 12311.12 96.95 55399.38 88888.00 2007-05-27 08:18:45.750 147 12311.08 96.90 55399.35 88888.00 2007-05-27 08:18:45.875 147 12311.12 96.90 55399.35 88888.00 2007-05-27 08:18:46.000 147 12311.12 96.90 55399.35 88888.00 2007-05-27 08:18:46.125 147 12311.10 96.92 55399.38 88888.00 2007-05-27 08:18:46.250 147 12311.02 96.85 55399.35 88888.00 2007-05-27 08:18:46.375 147 12311.02 96.83 55399.32 88888.00 2007-05-27 08:18:46.500 147 12311.00 96.88 55399.30 88888.00 2007-05-27 08:18:46.625 147 12311.00 96.85 55399.28 88888.00 2007-05-27 08:18:46.750 147 12311.05 96.83 55399.28 88888.00 2007-05-27 08:18:46.875 147 12311.12 96.85 55399.32 88888.00 2007-05-27 08:18:47.000 147 12311.15 96.83 55399.30 88888.00 2007-05-27 08:18:47.125 147 12311.08 96.78 55399.25 88888.00 2007-05-27 08:18:47.250 147 12311.02 96.78 55399.22 88888.00 2007-05-27 08:18:47.375 147 12311.02 96.78 55399.25 88888.00 2007-05-27 08:18:47.500 147 12311.05 96.78 55399.28 88888.00 2007-05-27 08:18:47.625 147 12311.00 96.78 55399.28 88888.00 2007-05-27 08:18:47.750 147 12310.98 96.80 55399.25 88888.00 2007-05-27 08:18:47.875 147 12310.92 96.75 55399.20 88888.00 2007-05-27 08:18:48.000 147 12310.90 96.80 55399.22 88888.00 2007-05-27 08:18:48.125 147 12310.95 96.80 55399.22 88888.00 2007-05-27 08:18:48.250 147 12310.95 96.78 55399.25 88888.00 2007-05-27 08:18:48.375 147 12310.95 96.78 55399.22 88888.00 2007-05-27 08:18:48.500 147 12310.90 96.80 55399.18 88888.00 2007-05-27 08:18:48.625 147 12310.88 96.80 55399.20 88888.00 2007-05-27 08:18:48.750 147 12310.83 96.83 55399.22 88888.00 2007-05-27 08:18:48.875 147 12310.75 96.72 55399.15 88888.00 2007-05-27 08:18:49.000 147 12310.73 96.70 55399.18 88888.00 2007-05-27 08:18:49.125 147 12310.73 96.75 55399.18 88888.00 2007-05-27 08:18:49.250 147 12310.73 96.80 55399.18 88888.00 2007-05-27 08:18:49.375 147 12310.80 96.88 55399.18 88888.00 2007-05-27 08:18:49.500 147 12310.77 96.85 55399.20 88888.00 2007-05-27 08:18:49.625 147 12310.77 96.80 55399.18 88888.00 2007-05-27 08:18:49.750 147 12310.70 96.78 55399.18 88888.00 2007-05-27 08:18:49.875 147 12310.62 96.72 55399.12 88888.00 2007-05-27 08:18:50.000 147 12310.65 96.70 55399.18 88888.00 2007-05-27 08:18:50.125 147 12310.60 96.75 55399.18 88888.00 2007-05-27 08:18:50.250 147 12310.60 96.78 55399.18 88888.00 2007-05-27 08:18:50.375 147 12310.62 96.80 55399.18 88888.00 2007-05-27 08:18:50.500 147 12310.60 96.75 55399.12 88888.00 2007-05-27 08:18:50.625 147 12310.55 96.72 55399.07 88888.00 2007-05-27 08:18:50.750 147 12310.52 96.70 55399.07 88888.00 2007-05-27 08:18:50.875 147 12310.48 96.67 55399.07 88888.00 2007-05-27 08:18:51.000 147 12310.52 96.72 55399.10 88888.00 2007-05-27 08:18:51.125 147 12310.58 96.78 55399.12 88888.00 2007-05-27 08:18:51.250 147 12310.48 96.67 55399.10 88888.00 2007-05-27 08:18:51.375 147 12310.42 96.58 55399.05 88888.00 2007-05-27 08:18:51.500 147 12310.40 96.60 55399.03 88888.00 2007-05-27 08:18:51.625 147 12310.45 96.75 55399.05 88888.00 2007-05-27 08:18:51.750 147 12310.48 96.75 55399.07 88888.00 2007-05-27 08:18:51.875 147 12310.45 96.65 55399.05 88888.00 2007-05-27 08:18:52.000 147 12310.38 96.62 55399.00 88888.00 2007-05-27 08:18:52.125 147 12310.42 96.62 55399.03 88888.00 2007-05-27 08:18:52.250 147 12310.50 96.70 55399.00 88888.00 2007-05-27 08:18:52.375 147 12310.52 96.70 55399.03 88888.00 2007-05-27 08:18:52.500 147 12310.42 96.67 55399.00 88888.00 2007-05-27 08:18:52.625 147 12310.35 96.67 55398.97 88888.00 2007-05-27 08:18:52.750 147 12310.30 96.65 55398.97 88888.00 2007-05-27 08:18:52.875 147 12310.33 96.70 55399.03 88888.00 2007-05-27 08:18:53.000 147 12310.33 96.62 55399.00 88888.00 2007-05-27 08:18:53.125 147 12310.30 96.65 55399.03 88888.00 2007-05-27 08:18:53.250 147 12310.23 96.60 55398.97 88888.00 2007-05-27 08:18:53.375 147 12310.25 96.62 55399.00 88888.00 2007-05-27 08:18:53.500 147 12310.25 96.67 55398.97 88888.00 2007-05-27 08:18:53.625 147 12310.30 96.67 55398.95 88888.00 2007-05-27 08:18:53.750 147 12310.30 96.65 55398.93 88888.00 2007-05-27 08:18:53.875 147 12310.25 96.65 55398.93 88888.00 2007-05-27 08:18:54.000 147 12310.20 96.62 55398.93 88888.00 2007-05-27 08:18:54.125 147 12310.25 96.62 55398.90 88888.00 2007-05-27 08:18:54.250 147 12310.27 96.67 55398.95 88888.00 2007-05-27 08:18:54.375 147 12310.20 96.72 55398.95 88888.00 2007-05-27 08:18:54.500 147 12310.20 96.67 55398.93 88888.00 2007-05-27 08:18:54.625 147 12310.15 96.62 55398.88 88888.00 2007-05-27 08:18:54.750 147 12310.12 96.62 55398.88 88888.00 2007-05-27 08:18:54.875 147 12310.15 96.65 55398.88 88888.00 2007-05-27 08:18:55.000 147 12310.12 96.62 55398.85 88888.00 2007-05-27 08:18:55.125 147 12310.08 96.58 55398.88 88888.00 2007-05-27 08:18:55.250 147 12310.02 96.60 55398.85 88888.00 2007-05-27 08:18:55.375 147 12310.08 96.65 55398.85 88888.00 2007-05-27 08:18:55.500 147 12310.05 96.60 55398.82 88888.00 2007-05-27 08:18:55.625 147 12310.02 96.58 55398.80 88888.00 2007-05-27 08:18:55.750 147 12310.08 96.60 55398.82 88888.00 2007-05-27 08:18:55.875 147 12310.02 96.62 55398.82 88888.00 2007-05-27 08:18:56.000 147 12309.98 96.60 55398.82 88888.00 2007-05-27 08:18:56.125 147 12309.88 96.58 55398.78 88888.00 2007-05-27 08:18:56.250 147 12309.85 96.55 55398.72 88888.00 2007-05-27 08:18:56.375 147 12309.88 96.55 55398.75 88888.00 2007-05-27 08:18:56.500 147 12309.92 96.60 55398.75 88888.00 2007-05-27 08:18:56.625 147 12309.98 96.62 55398.78 88888.00 2007-05-27 08:18:56.750 147 12309.95 96.60 55398.75 88888.00 2007-05-27 08:18:56.875 147 12309.88 96.60 55398.75 88888.00 2007-05-27 08:18:57.000 147 12309.90 96.62 55398.75 88888.00 2007-05-27 08:18:57.125 147 12309.88 96.67 55398.78 88888.00 2007-05-27 08:18:57.250 147 12309.85 96.67 55398.78 88888.00 2007-05-27 08:18:57.375 147 12309.83 96.65 55398.72 88888.00 2007-05-27 08:18:57.500 147 12309.80 96.60 55398.70 88888.00 2007-05-27 08:18:57.625 147 12309.83 96.65 55398.72 88888.00 2007-05-27 08:18:57.750 147 12309.85 96.70 55398.75 88888.00 2007-05-27 08:18:57.875 147 12309.83 96.67 55398.72 88888.00 2007-05-27 08:18:58.000 147 12309.88 96.65 55398.75 88888.00 2007-05-27 08:18:58.125 147 12309.85 96.62 55398.72 88888.00 2007-05-27 08:18:58.250 147 12309.73 96.62 55398.65 88888.00 2007-05-27 08:18:58.375 147 12309.65 96.60 55398.68 88888.00 2007-05-27 08:18:58.500 147 12309.67 96.60 55398.68 88888.00 2007-05-27 08:18:58.625 147 12309.73 96.58 55398.65 88888.00 2007-05-27 08:18:58.750 147 12309.73 96.60 55398.62 88888.00 2007-05-27 08:18:58.875 147 12309.62 96.58 55398.60 88888.00 2007-05-27 08:18:59.000 147 12309.58 96.55 55398.60 88888.00 2007-05-27 08:18:59.125 147 12309.60 96.55 55398.65 88888.00 2007-05-27 08:18:59.250 147 12309.60 96.55 55398.62 88888.00 2007-05-27 08:18:59.375 147 12309.58 96.55 55398.62 88888.00 2007-05-27 08:18:59.500 147 12309.58 96.60 55398.60 88888.00 2007-05-27 08:18:59.625 147 12309.58 96.58 55398.60 88888.00 2007-05-27 08:18:59.750 147 12309.60 96.55 55398.55 88888.00 2007-05-27 08:18:59.875 147 12309.58 96.53 55398.55 88888.00 2007-05-27 08:19:00.000 147 12309.55 96.53 55398.55 88888.00 2007-05-27 08:19:00.125 147 12309.52 96.53 55398.55 88888.00 2007-05-27 08:19:00.250 147 12309.55 96.55 55398.57 88888.00 2007-05-27 08:19:00.375 147 12309.55 96.58 55398.57 88888.00 2007-05-27 08:19:00.500 147 12309.42 96.55 55398.57 88888.00 2007-05-27 08:19:00.625 147 12309.38 96.55 55398.57 88888.00 2007-05-27 08:19:00.750 147 12309.40 96.55 55398.53 88888.00 2007-05-27 08:19:00.875 147 12309.45 96.60 55398.53 88888.00 2007-05-27 08:19:01.000 147 12309.45 96.58 55398.53 88888.00 2007-05-27 08:19:01.125 147 12309.40 96.55 55398.50 88888.00 2007-05-27 08:19:01.250 147 12309.33 96.55 55398.47 88888.00 2007-05-27 08:19:01.375 147 12309.35 96.55 55398.47 88888.00 2007-05-27 08:19:01.500 147 12309.33 96.55 55398.50 88888.00 2007-05-27 08:19:01.625 147 12309.38 96.58 55398.53 88888.00 2007-05-27 08:19:01.750 147 12309.33 96.50 55398.50 88888.00 2007-05-27 08:19:01.875 147 12309.27 96.58 55398.50 88888.00 2007-05-27 08:19:02.000 147 12309.25 96.60 55398.47 88888.00 2007-05-27 08:19:02.125 147 12309.25 96.58 55398.45 88888.00 2007-05-27 08:19:02.250 147 12309.17 96.58 55398.43 88888.00 2007-05-27 08:19:02.375 147 12309.12 96.55 55398.43 88888.00 2007-05-27 08:19:02.500 147 12309.17 96.55 55398.45 88888.00 2007-05-27 08:19:02.625 147 12309.23 96.60 55398.47 88888.00 2007-05-27 08:19:02.750 147 12309.20 96.62 55398.43 88888.00 2007-05-27 08:19:02.875 147 12309.12 96.62 55398.40 88888.00 2007-05-27 08:19:03.000 147 12309.12 96.62 55398.38 88888.00 2007-05-27 08:19:03.125 147 12309.12 96.62 55398.38 88888.00 2007-05-27 08:19:03.250 147 12309.10 96.58 55398.38 88888.00 2007-05-27 08:19:03.375 147 12309.10 96.62 55398.40 88888.00 2007-05-27 08:19:03.500 147 12309.10 96.62 55398.43 88888.00 2007-05-27 08:19:03.625 147 12309.05 96.62 55398.40 88888.00 2007-05-27 08:19:03.750 147 12309.02 96.62 55398.38 88888.00 2007-05-27 08:19:03.875 147 12309.02 96.58 55398.35 88888.00 2007-05-27 08:19:04.000 147 12309.00 96.55 55398.35 88888.00 2007-05-27 08:19:04.125 147 12309.02 96.60 55398.40 88888.00 2007-05-27 08:19:04.250 147 12309.02 96.65 55398.43 88888.00 2007-05-27 08:19:04.375 147 12308.98 96.62 55398.40 88888.00 2007-05-27 08:19:04.500 147 12308.92 96.55 55398.35 88888.00 2007-05-27 08:19:04.625 147 12308.95 96.62 55398.38 88888.00 2007-05-27 08:19:04.750 147 12308.98 96.65 55398.35 88888.00 2007-05-27 08:19:04.875 147 12308.95 96.58 55398.32 88888.00 2007-05-27 08:19:05.000 147 12308.95 96.58 55398.30 88888.00 2007-05-27 08:19:05.125 147 12308.98 96.65 55398.28 88888.00 2007-05-27 08:19:05.250 147 12308.95 96.55 55398.25 88888.00 2007-05-27 08:19:05.375 147 12308.95 96.55 55398.25 88888.00 2007-05-27 08:19:05.500 147 12309.00 96.65 55398.28 88888.00 2007-05-27 08:19:05.625 147 12308.95 96.70 55398.28 88888.00 2007-05-27 08:19:05.750 147 12308.88 96.67 55398.22 88888.00 2007-05-27 08:19:05.875 147 12308.88 96.65 55398.20 88888.00 2007-05-27 08:19:06.000 147 12308.85 96.62 55398.20 88888.00 2007-05-27 08:19:06.125 147 12308.88 96.60 55398.20 88888.00 2007-05-27 08:19:06.250 147 12308.88 96.60 55398.18 88888.00 2007-05-27 08:19:06.375 147 12308.80 96.62 55398.15 88888.00 2007-05-27 08:19:06.500 147 12308.80 96.62 55398.15 88888.00 2007-05-27 08:19:06.625 147 12308.80 96.65 55398.18 88888.00 2007-05-27 08:19:06.750 147 12308.80 96.67 55398.20 88888.00 2007-05-27 08:19:06.875 147 12308.75 96.70 55398.18 88888.00 2007-05-27 08:19:07.000 147 12308.67 96.60 55398.12 88888.00 2007-05-27 08:19:07.125 147 12308.67 96.60 55398.10 88888.00 2007-05-27 08:19:07.250 147 12308.73 96.65 55398.15 88888.00 2007-05-27 08:19:07.375 147 12308.70 96.65 55398.12 88888.00 2007-05-27 08:19:07.500 147 12308.67 96.65 55398.07 88888.00 2007-05-27 08:19:07.625 147 12308.67 96.67 55398.10 88888.00 2007-05-27 08:19:07.750 147 12308.83 96.70 55398.10 88888.00 2007-05-27 08:19:07.875 147 12308.83 96.70 55398.10 88888.00 2007-05-27 08:19:08.000 147 12308.73 96.65 55398.05 88888.00 2007-05-27 08:19:08.125 147 12308.62 96.65 55398.05 88888.00 2007-05-27 08:19:08.250 147 12308.67 96.62 55398.05 88888.00 2007-05-27 08:19:08.375 147 12308.65 96.62 55398.03 88888.00 2007-05-27 08:19:08.500 147 12308.62 96.67 55398.03 88888.00 2007-05-27 08:19:08.625 147 12308.65 96.67 55398.03 88888.00 2007-05-27 08:19:08.750 147 12308.60 96.67 55398.05 88888.00 2007-05-27 08:19:08.875 147 12308.58 96.65 55398.05 88888.00 2007-05-27 08:19:09.000 147 12308.55 96.67 55398.03 88888.00 2007-05-27 08:19:09.125 147 12308.52 96.65 55398.03 88888.00 2007-05-27 08:19:09.250 147 12308.58 96.67 55398.03 88888.00 2007-05-27 08:19:09.375 147 12308.62 96.72 55397.97 88888.00 2007-05-27 08:19:09.500 147 12308.48 96.70 55397.97 88888.00 2007-05-27 08:19:09.625 147 12308.45 96.65 55397.95 88888.00 2007-05-27 08:19:09.750 147 12308.45 96.70 55397.97 88888.00 2007-05-27 08:19:09.875 147 12308.48 96.78 55398.00 88888.00 2007-05-27 08:19:10.000 147 12308.55 96.72 55397.95 88888.00 2007-05-27 08:19:10.125 147 12308.55 96.65 55397.93 88888.00 2007-05-27 08:19:10.250 147 12308.48 96.67 55397.93 88888.00 2007-05-27 08:19:10.375 147 12308.40 96.67 55397.88 88888.00 2007-05-27 08:19:10.500 147 12308.38 96.65 55397.88 88888.00 2007-05-27 08:19:10.625 147 12308.40 96.65 55397.85 88888.00 2007-05-27 08:19:10.750 147 12308.40 96.62 55397.82 88888.00 2007-05-27 08:19:10.875 147 12308.35 96.58 55397.78 88888.00 2007-05-27 08:19:11.000 147 12308.42 96.67 55397.85 88888.00 2007-05-27 08:19:11.125 147 12308.40 96.65 55397.85 88888.00 2007-05-27 08:19:11.250 147 12308.33 96.62 55397.85 88888.00 2007-05-27 08:19:11.375 147 12308.30 96.65 55397.85 88888.00 2007-05-27 08:19:11.500 147 12308.25 96.62 55397.78 88888.00 2007-05-27 08:19:11.625 147 12308.33 96.60 55397.80 88888.00 2007-05-27 08:19:11.750 147 12308.38 96.60 55397.80 88888.00 2007-05-27 08:19:11.875 147 12308.35 96.62 55397.80 88888.00 2007-05-27 08:19:12.000 147 12308.35 96.67 55397.80 88888.00 2007-05-27 08:19:12.125 147 12308.35 96.72 55397.82 88888.00 2007-05-27 08:19:12.250 147 12308.25 96.70 55397.75 88888.00 2007-05-27 08:19:12.375 147 12308.25 96.65 55397.75 88888.00 2007-05-27 08:19:12.500 147 12308.27 96.65 55397.78 88888.00 2007-05-27 08:19:12.625 147 12308.27 96.67 55397.75 88888.00 2007-05-27 08:19:12.750 147 12308.33 96.78 55397.80 88888.00 2007-05-27 08:19:12.875 147 12308.30 96.78 55397.75 88888.00 2007-05-27 08:19:13.000 147 12308.23 96.70 55397.72 88888.00 2007-05-27 08:19:13.125 147 12308.23 96.67 55397.72 88888.00 2007-05-27 08:19:13.250 147 12308.15 96.62 55397.70 88888.00 2007-05-27 08:19:13.375 147 12308.12 96.65 55397.68 88888.00 2007-05-27 08:19:13.500 147 12308.10 96.60 55397.65 88888.00 2007-05-27 08:19:13.625 147 12308.15 96.62 55397.65 88888.00 2007-05-27 08:19:13.750 147 12308.15 96.67 55397.68 88888.00 2007-05-27 08:19:13.875 147 12308.12 96.67 55397.68 88888.00 2007-05-27 08:19:14.000 147 12308.17 96.70 55397.65 88888.00 2007-05-27 08:19:14.125 147 12308.17 96.65 55397.65 88888.00 2007-05-27 08:19:14.250 147 12308.08 96.60 55397.62 88888.00 2007-05-27 08:19:14.375 147 12308.10 96.62 55397.62 88888.00 2007-05-27 08:19:14.500 147 12308.17 96.65 55397.62 88888.00 2007-05-27 08:19:14.625 147 12308.20 96.70 55397.65 88888.00 2007-05-27 08:19:14.750 147 12308.15 96.70 55397.62 88888.00 2007-05-27 08:19:14.875 147 12308.08 96.67 55397.65 88888.00 2007-05-27 08:19:15.000 147 12308.12 96.65 55397.62 88888.00 2007-05-27 08:19:15.125 147 12308.17 96.62 55397.57 88888.00 2007-05-27 08:19:15.250 147 12308.12 96.62 55397.57 88888.00 2007-05-27 08:19:15.375 147 12308.08 96.65 55397.55 88888.00 2007-05-27 08:19:15.500 147 12308.05 96.67 55397.55 88888.00 2007-05-27 08:19:15.625 147 12308.02 96.62 55397.50 88888.00 2007-05-27 08:19:15.750 147 12308.00 96.60 55397.47 88888.00 2007-05-27 08:19:15.875 147 12308.00 96.62 55397.47 88888.00 2007-05-27 08:19:16.000 147 12307.98 96.65 55397.45 88888.00 2007-05-27 08:19:16.125 147 12308.08 96.65 55397.50 88888.00 2007-05-27 08:19:16.250 147 12308.05 96.65 55397.50 88888.00 2007-05-27 08:19:16.375 147 12308.05 96.67 55397.47 88888.00 2007-05-27 08:19:16.500 147 12308.00 96.70 55397.47 88888.00 2007-05-27 08:19:16.625 147 12307.90 96.72 55397.45 88888.00 2007-05-27 08:19:16.750 147 12307.90 96.67 55397.43 88888.00 2007-05-27 08:19:16.875 147 12307.98 96.67 55397.43 88888.00 2007-05-27 08:19:17.000 147 12307.95 96.70 55397.43 88888.00 2007-05-27 08:19:17.125 147 12307.88 96.67 55397.43 88888.00 2007-05-27 08:19:17.250 147 12307.85 96.67 55397.43 88888.00 2007-05-27 08:19:17.375 147 12307.90 96.70 55397.40 88888.00 2007-05-27 08:19:17.500 147 12307.92 96.65 55397.40 88888.00 2007-05-27 08:19:17.625 147 12307.95 96.65 55397.38 88888.00 2007-05-27 08:19:17.750 147 12307.88 96.62 55397.38 88888.00 2007-05-27 08:19:17.875 147 12307.83 96.67 55397.38 88888.00 2007-05-27 08:19:18.000 147 12307.83 96.67 55397.35 88888.00 2007-05-27 08:19:18.125 147 12307.85 96.62 55397.38 88888.00 2007-05-27 08:19:18.250 147 12307.88 96.62 55397.35 88888.00 2007-05-27 08:19:18.375 147 12307.88 96.67 55397.32 88888.00 2007-05-27 08:19:18.500 147 12307.85 96.70 55397.32 88888.00 2007-05-27 08:19:18.625 147 12307.83 96.65 55397.32 88888.00 2007-05-27 08:19:18.750 147 12307.85 96.62 55397.30 88888.00 2007-05-27 08:19:18.875 147 12307.83 96.47 55397.28 88888.00 2007-05-27 08:19:19.000 147 12307.85 96.53 55397.25 88888.00 2007-05-27 08:19:19.125 147 12307.92 96.60 55397.25 88888.00 2007-05-27 08:19:19.250 147 12307.85 96.55 55397.22 88888.00 2007-05-27 08:19:19.375 147 12307.85 96.60 55397.22 88888.00 2007-05-27 08:19:19.500 147 12307.88 96.58 55397.22 88888.00 2007-05-27 08:19:19.625 147 12307.88 96.58 55397.25 88888.00 2007-05-27 08:19:19.750 147 12307.80 96.60 55397.25 88888.00 2007-05-27 08:19:19.875 147 12307.67 96.58 55397.20 88888.00 2007-05-27 08:19:20.000 147 12307.67 96.60 55397.18 88888.00 2007-05-27 08:19:20.125 147 12307.73 96.58 55397.18 88888.00 2007-05-27 08:19:20.250 147 12307.75 96.62 55397.22 88888.00 2007-05-27 08:19:20.375 147 12307.73 96.60 55397.18 88888.00 2007-05-27 08:19:20.500 147 12307.70 96.55 55397.20 88888.00 2007-05-27 08:19:20.625 147 12307.70 96.58 55397.18 88888.00 2007-05-27 08:19:20.750 147 12307.73 96.55 55397.15 88888.00 2007-05-27 08:19:20.875 147 12307.73 96.60 55397.12 88888.00 2007-05-27 08:19:21.000 147 12307.77 96.65 55397.15 88888.00 2007-05-27 08:19:21.125 147 12307.77 96.65 55397.15 88888.00 2007-05-27 08:19:21.250 147 12307.65 96.58 55397.10 88888.00 2007-05-27 08:19:21.375 147 12307.67 96.53 55397.07 88888.00 2007-05-27 08:19:21.500 147 12307.60 96.50 55397.03 88888.00 2007-05-27 08:19:21.625 147 12307.58 96.50 55397.07 88888.00 2007-05-27 08:19:21.750 147 12307.58 96.50 55397.05 88888.00 2007-05-27 08:19:21.875 147 12307.60 96.55 55397.03 88888.00 2007-05-27 08:19:22.000 147 12307.60 96.50 55397.00 88888.00 2007-05-27 08:19:22.125 147 12307.55 96.53 55397.00 88888.00 2007-05-27 08:19:22.250 147 12307.50 96.50 55397.00 88888.00 2007-05-27 08:19:22.375 147 12307.52 96.47 55397.03 88888.00 2007-05-27 08:19:22.500 147 12307.55 96.45 55397.03 88888.00 2007-05-27 08:19:22.625 147 12307.65 96.53 55397.03 88888.00 2007-05-27 08:19:22.750 147 12307.65 96.55 55396.97 88888.00 2007-05-27 08:19:22.875 147 12307.60 96.53 55396.97 88888.00 2007-05-27 08:19:23.000 147 12307.55 96.53 55396.95 88888.00 2007-05-27 08:19:23.125 147 12307.48 96.50 55396.93 88888.00 2007-05-27 08:19:23.250 147 12307.42 96.42 55396.90 88888.00 2007-05-27 08:19:23.375 147 12307.45 96.47 55396.93 88888.00 2007-05-27 08:19:23.500 147 12307.42 96.50 55396.93 88888.00 2007-05-27 08:19:23.625 147 12307.40 96.47 55396.88 88888.00 2007-05-27 08:19:23.750 147 12307.38 96.40 55396.88 88888.00 2007-05-27 08:19:23.875 147 12307.40 96.45 55396.90 88888.00 2007-05-27 08:19:24.000 147 12307.38 96.47 55396.85 88888.00 2007-05-27 08:19:24.125 147 12307.33 96.47 55396.85 88888.00 2007-05-27 08:19:24.250 147 12307.25 96.50 55396.88 88888.00 2007-05-27 08:19:24.375 147 12307.30 96.58 55396.85 88888.00 2007-05-27 08:19:24.500 147 12307.35 96.53 55396.85 88888.00 2007-05-27 08:19:24.625 147 12307.33 96.50 55396.82 88888.00 2007-05-27 08:19:24.750 147 12307.35 96.53 55396.85 88888.00 2007-05-27 08:19:24.875 147 12307.35 96.47 55396.85 88888.00 2007-05-27 08:19:25.000 147 12307.40 96.50 55396.80 88888.00 2007-05-27 08:19:25.125 147 12307.42 96.50 55396.80 88888.00 2007-05-27 08:19:25.250 147 12307.33 96.42 55396.72 88888.00 2007-05-27 08:19:25.375 147 12307.27 96.45 55396.72 88888.00 2007-05-27 08:19:25.500 147 12307.30 96.45 55396.70 88888.00 2007-05-27 08:19:25.625 147 12307.35 96.45 55396.72 88888.00 2007-05-27 08:19:25.750 147 12307.33 96.45 55396.70 88888.00 2007-05-27 08:19:25.875 147 12307.30 96.42 55396.70 88888.00 2007-05-27 08:19:26.000 147 12307.33 96.42 55396.70 88888.00 2007-05-27 08:19:26.125 147 12307.35 96.40 55396.70 88888.00 2007-05-27 08:19:26.250 147 12307.30 96.38 55396.68 88888.00 2007-05-27 08:19:26.375 147 12307.27 96.35 55396.68 88888.00 2007-05-27 08:19:26.500 147 12307.30 96.35 55396.68 88888.00 2007-05-27 08:19:26.625 147 12307.33 96.50 55396.68 88888.00 2007-05-27 08:19:26.750 147 12307.27 96.47 55396.68 88888.00 2007-05-27 08:19:26.875 147 12307.25 96.38 55396.62 88888.00 2007-05-27 08:19:27.000 147 12307.23 96.35 55396.60 88888.00 2007-05-27 08:19:27.125 147 12307.17 96.35 55396.62 88888.00 2007-05-27 08:19:27.250 147 12307.17 96.38 55396.65 88888.00 2007-05-27 08:19:27.375 147 12307.20 96.40 55396.60 88888.00 2007-05-27 08:19:27.500 147 12307.23 96.38 55396.57 88888.00 2007-05-27 08:19:27.625 147 12307.20 96.35 55396.53 88888.00 2007-05-27 08:19:27.750 147 12307.23 96.40 55396.55 88888.00 2007-05-27 08:19:27.875 147 12307.23 96.40 55396.57 88888.00 2007-05-27 08:19:28.000 147 12307.20 96.33 55396.53 88888.00 2007-05-27 08:19:28.125 147 12307.17 96.30 55396.55 88888.00 2007-05-27 08:19:28.250 147 12307.12 96.30 55396.55 88888.00 2007-05-27 08:19:28.375 147 12307.10 96.35 55396.50 88888.00 2007-05-27 08:19:28.500 147 12307.08 96.38 55396.53 88888.00 2007-05-27 08:19:28.625 147 12307.08 96.30 55396.47 88888.00 2007-05-27 08:19:28.750 147 12307.05 96.22 55396.43 88888.00 2007-05-27 08:19:28.875 147 12307.08 96.28 55396.47 88888.00 2007-05-27 08:19:29.000 147 12307.12 96.28 55396.47 88888.00 2007-05-27 08:19:29.125 147 12307.12 96.33 55396.50 88888.00 2007-05-27 08:19:29.250 147 12307.12 96.25 55396.43 88888.00 2007-05-27 08:19:29.375 147 12307.15 96.22 55396.43 88888.00 2007-05-27 08:19:29.500 147 12307.15 96.22 55396.40 88888.00 2007-05-27 08:19:29.625 147 12307.12 96.25 55396.40 88888.00 2007-05-27 08:19:29.750 147 12307.08 96.25 55396.38 88888.00 2007-05-27 08:19:29.875 147 12307.08 96.30 55396.40 88888.00 2007-05-27 08:19:30.000 147 12307.15 96.35 55396.40 88888.00 2007-05-27 08:19:30.125 147 12307.15 96.33 55396.40 88888.00 2007-05-27 08:19:30.250 147 12307.00 96.25 55396.38 88888.00 2007-05-27 08:19:30.375 147 12307.00 96.22 55396.38 88888.00 2007-05-27 08:19:30.500 147 12307.10 96.28 55396.32 88888.00 2007-05-27 08:19:30.625 147 12307.10 96.30 55396.30 88888.00 2007-05-27 08:19:30.750 147 12307.08 96.25 55396.25 88888.00 2007-05-27 08:19:30.875 147 12307.10 96.22 55396.22 88888.00 2007-05-27 08:19:31.000 147 12307.10 96.22 55396.22 88888.00 2007-05-27 08:19:31.125 147 12307.12 96.20 55396.28 88888.00 2007-05-27 08:19:31.250 147 12307.05 96.15 55396.22 88888.00 2007-05-27 08:19:31.375 147 12307.08 96.17 55396.25 88888.00 2007-05-27 08:19:31.500 147 12307.12 96.22 55396.22 88888.00 2007-05-27 08:19:31.625 147 12307.08 96.20 55396.22 88888.00 2007-05-27 08:19:31.750 147 12306.95 96.22 55396.25 88888.00 2007-05-27 08:19:31.875 147 12306.90 96.20 55396.22 88888.00 2007-05-27 08:19:32.000 147 12306.92 96.20 55396.20 88888.00 2007-05-27 08:19:32.125 147 12307.00 96.22 55396.20 88888.00 2007-05-27 08:19:32.250 147 12307.02 96.25 55396.18 88888.00 2007-05-27 08:19:32.375 147 12307.02 96.28 55396.18 88888.00 2007-05-27 08:19:32.500 147 12307.00 96.20 55396.18 88888.00 2007-05-27 08:19:32.625 147 12306.92 96.17 55396.12 88888.00 2007-05-27 08:19:32.750 147 12306.90 96.15 55396.12 88888.00 2007-05-27 08:19:32.875 147 12306.88 96.10 55396.07 88888.00 2007-05-27 08:19:33.000 147 12306.88 96.08 55396.07 88888.00 2007-05-27 08:19:33.125 147 12306.95 96.15 55396.12 88888.00 2007-05-27 08:19:33.250 147 12306.95 96.15 55396.18 88888.00 2007-05-27 08:19:33.375 147 12306.98 96.12 55396.10 88888.00 2007-05-27 08:19:33.500 147 12306.92 96.12 55396.12 88888.00 2007-05-27 08:19:33.625 147 12306.80 96.05 55396.07 88888.00 2007-05-27 08:19:33.750 147 12306.75 96.08 55396.07 88888.00 2007-05-27 08:19:33.875 147 12306.88 96.10 55396.10 88888.00 2007-05-27 08:19:34.000 147 12307.00 96.17 55396.10 88888.00 2007-05-27 08:19:34.125 147 12307.00 96.15 55396.05 88888.00 2007-05-27 08:19:34.250 147 12306.88 96.10 55396.00 88888.00 2007-05-27 08:19:34.375 147 12306.85 96.12 55395.95 88888.00 2007-05-27 08:19:34.500 147 12306.85 96.12 55395.95 88888.00 2007-05-27 08:19:34.625 147 12306.88 96.08 55395.95 88888.00 2007-05-27 08:19:34.750 147 12307.00 96.10 55395.95 88888.00 2007-05-27 08:19:34.875 147 12306.95 96.08 55395.93 88888.00 2007-05-27 08:19:35.000 147 12306.85 96.10 55395.93 88888.00 2007-05-27 08:19:35.125 147 12306.77 96.12 55395.90 88888.00 2007-05-27 08:19:35.250 147 12306.77 96.10 55395.95 88888.00 2007-05-27 08:19:35.375 147 12306.88 96.12 55395.95 88888.00 2007-05-27 08:19:35.500 147 12306.85 96.10 55395.88 88888.00 2007-05-27 08:19:35.625 147 12306.88 96.05 55395.85 88888.00 2007-05-27 08:19:35.750 147 12306.85 96.03 55395.85 88888.00 2007-05-27 08:19:35.875 147 12306.80 96.03 55395.82 88888.00 2007-05-27 08:19:36.000 147 12306.83 96.12 55395.85 88888.00 2007-05-27 08:19:36.125 147 12306.88 96.15 55395.88 88888.00 2007-05-27 08:19:36.250 147 12306.80 96.08 55395.82 88888.00 2007-05-27 08:19:36.375 147 12306.80 96.03 55395.80 88888.00 2007-05-27 08:19:36.500 147 12306.85 96.03 55395.82 88888.00 2007-05-27 08:19:36.625 147 12306.85 96.05 55395.80 88888.00 2007-05-27 08:19:36.750 147 12306.83 96.03 55395.80 88888.00 2007-05-27 08:19:36.875 147 12306.75 95.97 55395.80 88888.00 2007-05-27 08:19:37.000 147 12306.75 96.00 55395.80 88888.00 2007-05-27 08:19:37.125 147 12306.77 96.05 55395.80 88888.00 2007-05-27 08:19:37.250 147 12306.77 96.05 55395.78 88888.00 2007-05-27 08:19:37.375 147 12306.73 96.00 55395.72 88888.00 2007-05-27 08:19:37.500 147 12306.70 95.97 55395.72 88888.00 2007-05-27 08:19:37.625 147 12306.70 96.00 55395.70 88888.00 2007-05-27 08:19:37.750 147 12306.73 96.05 55395.75 88888.00 2007-05-27 08:19:37.875 147 12306.73 96.00 55395.75 88888.00 2007-05-27 08:19:38.000 147 12306.67 95.97 55395.70 88888.00 2007-05-27 08:19:38.125 147 12306.70 95.97 55395.70 88888.00 2007-05-27 08:19:38.250 147 12306.73 96.00 55395.68 88888.00 2007-05-27 08:19:38.375 147 12306.75 95.97 55395.68 88888.00 2007-05-27 08:19:38.500 147 12306.67 95.92 55395.65 88888.00 2007-05-27 08:19:38.625 147 12306.67 95.95 55395.65 88888.00 2007-05-27 08:19:38.750 147 12306.70 96.00 55395.65 88888.00 2007-05-27 08:19:38.875 147 12306.77 96.08 55395.68 88888.00 2007-05-27 08:19:39.000 147 12306.80 96.03 55395.65 88888.00 2007-05-27 08:19:39.125 147 12306.80 95.95 55395.62 88888.00 2007-05-27 08:19:39.250 147 12306.67 95.88 55395.60 88888.00 2007-05-27 08:19:39.375 147 12306.65 95.92 55395.57 88888.00 2007-05-27 08:19:39.500 147 12306.77 95.97 55395.57 88888.00 2007-05-27 08:19:39.625 147 12306.80 95.95 55395.55 88888.00 2007-05-27 08:19:39.750 147 12306.77 95.92 55395.53 88888.00 2007-05-27 08:19:39.875 147 12306.75 95.90 55395.55 88888.00 2007-05-27 08:19:40.000 147 12306.80 95.95 55395.53 88888.00 2007-05-27 08:19:40.125 147 12306.77 95.92 55395.50 88888.00 2007-05-27 08:19:40.250 147 12306.83 95.95 55395.50 88888.00 2007-05-27 08:19:40.375 147 12306.83 95.90 55395.50 88888.00 2007-05-27 08:19:40.500 147 12306.83 95.88 55395.47 88888.00 2007-05-27 08:19:40.625 147 12306.80 95.92 55395.47 88888.00 2007-05-27 08:19:40.750 147 12306.80 95.90 55395.43 88888.00 2007-05-27 08:19:40.875 147 12306.77 95.88 55395.45 88888.00 2007-05-27 08:19:41.000 147 12306.67 95.85 55395.43 88888.00 2007-05-27 08:19:41.125 147 12306.62 95.85 55395.43 88888.00 2007-05-27 08:19:41.250 147 12306.75 95.90 55395.43 88888.00 2007-05-27 08:19:41.375 147 12306.75 95.95 55395.40 88888.00 2007-05-27 08:19:41.500 147 12306.70 95.88 55395.38 88888.00 2007-05-27 08:19:41.625 147 12306.70 95.85 55395.35 88888.00 2007-05-27 08:19:41.750 147 12306.75 95.95 55395.38 88888.00 2007-05-27 08:19:41.875 147 12306.75 95.97 55395.40 88888.00 2007-05-27 08:19:42.000 147 12306.75 95.95 55395.35 88888.00 2007-05-27 08:19:42.125 147 12306.75 95.95 55395.35 88888.00 2007-05-27 08:19:42.250 147 12306.70 95.92 55395.35 88888.00 2007-05-27 08:19:42.375 147 12306.75 95.88 55395.32 88888.00 2007-05-27 08:19:42.500 147 12306.75 95.92 55395.30 88888.00 2007-05-27 08:19:42.625 147 12306.75 95.92 55395.30 88888.00 2007-05-27 08:19:42.750 147 12306.77 95.90 55395.25 88888.00 2007-05-27 08:19:42.875 147 12306.73 95.92 55395.25 88888.00 2007-05-27 08:19:43.000 147 12306.62 95.88 55395.25 88888.00 2007-05-27 08:19:43.125 147 12306.60 95.83 55395.22 88888.00 2007-05-27 08:19:43.250 147 12306.60 95.88 55395.25 88888.00 2007-05-27 08:19:43.375 147 12306.62 95.88 55395.25 88888.00 2007-05-27 08:19:43.500 147 12306.60 95.85 55395.25 88888.00 2007-05-27 08:19:43.625 147 12306.58 95.83 55395.22 88888.00 2007-05-27 08:19:43.750 147 12306.55 95.83 55395.20 88888.00 2007-05-27 08:19:43.875 147 12306.65 95.90 55395.20 88888.00 2007-05-27 08:19:44.000 147 12306.67 95.90 55395.20 88888.00 2007-05-27 08:19:44.125 147 12306.67 95.83 55395.20 88888.00 2007-05-27 08:19:44.250 147 12306.65 95.78 55395.18 88888.00 2007-05-27 08:19:44.375 147 12306.58 95.83 55395.18 88888.00 2007-05-27 08:19:44.500 147 12306.58 95.92 55395.15 88888.00 2007-05-27 08:19:44.625 147 12306.62 95.92 55395.15 88888.00 2007-05-27 08:19:44.750 147 12306.60 95.85 55395.12 88888.00 2007-05-27 08:19:44.875 147 12306.58 95.83 55395.10 88888.00 2007-05-27 08:19:45.000 147 12306.65 95.85 55395.12 88888.00 2007-05-27 08:19:45.125 147 12306.67 95.85 55395.12 88888.00 2007-05-27 08:19:45.250 147 12306.70 95.83 55395.15 88888.00 2007-05-27 08:19:45.375 147 12306.70 95.80 55395.10 88888.00 2007-05-27 08:19:45.500 147 12306.65 95.80 55395.05 88888.00 2007-05-27 08:19:45.625 147 12306.58 95.78 55395.05 88888.00 2007-05-27 08:19:45.750 147 12306.55 95.78 55395.03 88888.00 2007-05-27 08:19:45.875 147 12306.52 95.72 55395.03 88888.00 2007-05-27 08:19:46.000 147 12306.58 95.78 55395.00 88888.00 2007-05-27 08:19:46.125 147 12306.62 95.83 55395.00 88888.00 2007-05-27 08:19:46.250 147 12306.67 95.88 55395.03 88888.00 2007-05-27 08:19:46.375 147 12306.67 95.83 55395.00 88888.00 2007-05-27 08:19:46.500 147 12306.60 95.75 55394.97 88888.00 2007-05-27 08:19:46.625 147 12306.55 95.80 55394.95 88888.00 2007-05-27 08:19:46.750 147 12306.55 95.83 55394.97 88888.00 2007-05-27 08:19:46.875 147 12306.55 95.85 55394.97 88888.00 2007-05-27 08:19:47.000 147 12306.60 95.83 55394.95 88888.00 2007-05-27 08:19:47.125 147 12306.62 95.83 55394.97 88888.00 2007-05-27 08:19:47.250 147 12306.55 95.83 55394.97 88888.00 2007-05-27 08:19:47.375 147 12306.55 95.85 55394.95 88888.00 2007-05-27 08:19:47.500 147 12306.55 95.85 55394.90 88888.00 2007-05-27 08:19:47.625 147 12306.50 95.70 55394.85 88888.00 2007-05-27 08:19:47.750 147 12306.42 95.67 55394.82 88888.00 2007-05-27 08:19:47.875 147 12306.50 95.75 55394.85 88888.00 2007-05-27 08:19:48.000 147 12306.58 95.78 55394.90 88888.00 2007-05-27 08:19:48.125 147 12306.55 95.85 55394.90 88888.00 2007-05-27 08:19:48.250 147 12306.52 95.80 55394.88 88888.00 2007-05-27 08:19:48.375 147 12306.52 95.78 55394.85 88888.00 2007-05-27 08:19:48.500 147 12306.48 95.80 55394.82 88888.00 2007-05-27 08:19:48.625 147 12306.45 95.80 55394.80 88888.00 2007-05-27 08:19:48.750 147 12306.48 95.83 55394.80 88888.00 2007-05-27 08:19:48.875 147 12306.45 95.80 55394.78 88888.00 2007-05-27 08:19:49.000 147 12306.48 95.75 55394.78 88888.00 2007-05-27 08:19:49.125 147 12306.50 95.80 55394.78 88888.00 2007-05-27 08:19:49.250 147 12306.50 95.78 55394.75 88888.00 2007-05-27 08:19:49.375 147 12306.45 95.78 55394.72 88888.00 2007-05-27 08:19:49.500 147 12306.48 95.75 55394.72 88888.00 2007-05-27 08:19:49.625 147 12306.48 95.78 55394.70 88888.00 2007-05-27 08:19:49.750 147 12306.42 95.78 55394.70 88888.00 2007-05-27 08:19:49.875 147 12306.40 95.75 55394.72 88888.00 2007-05-27 08:19:50.000 147 12306.45 95.78 55394.70 88888.00 2007-05-27 08:19:50.125 147 12306.35 95.80 55394.68 88888.00 2007-05-27 08:19:50.250 147 12306.33 95.78 55394.65 88888.00 2007-05-27 08:19:50.375 147 12306.35 95.75 55394.65 88888.00 2007-05-27 08:19:50.500 147 12306.33 95.72 55394.65 88888.00 2007-05-27 08:19:50.625 147 12306.33 95.72 55394.68 88888.00 2007-05-27 08:19:50.750 147 12306.35 95.72 55394.65 88888.00 2007-05-27 08:19:50.875 147 12306.35 95.70 55394.65 88888.00 2007-05-27 08:19:51.000 147 12306.38 95.72 55394.60 88888.00 2007-05-27 08:19:51.125 147 12306.35 95.75 55394.60 88888.00 2007-05-27 08:19:51.250 147 12306.33 95.75 55394.60 88888.00 2007-05-27 08:19:51.375 147 12306.38 95.75 55394.60 88888.00 2007-05-27 08:19:51.500 147 12306.38 95.75 55394.60 88888.00 2007-05-27 08:19:51.625 147 12306.38 95.78 55394.57 88888.00 2007-05-27 08:19:51.750 147 12306.40 95.80 55394.60 88888.00 2007-05-27 08:19:51.875 147 12306.38 95.80 55394.57 88888.00 2007-05-27 08:19:52.000 147 12306.40 95.85 55394.57 88888.00 2007-05-27 08:19:52.125 147 12306.38 95.85 55394.60 88888.00 2007-05-27 08:19:52.250 147 12306.35 95.83 55394.57 88888.00 2007-05-27 08:19:52.375 147 12306.33 95.83 55394.53 88888.00 2007-05-27 08:19:52.500 147 12306.33 95.80 55394.50 88888.00 2007-05-27 08:19:52.625 147 12306.42 95.80 55394.53 88888.00 2007-05-27 08:19:52.750 147 12306.40 95.78 55394.50 88888.00 2007-05-27 08:19:52.875 147 12306.23 95.70 55394.47 88888.00 2007-05-27 08:19:53.000 147 12306.17 95.75 55394.50 88888.00 2007-05-27 08:19:53.125 147 12306.27 95.78 55394.47 88888.00 2007-05-27 08:19:53.250 147 12306.27 95.78 55394.47 88888.00 2007-05-27 08:19:53.375 147 12306.30 95.80 55394.47 88888.00 2007-05-27 08:19:53.500 147 12306.27 95.83 55394.45 88888.00 2007-05-27 08:19:53.625 147 12306.27 95.85 55394.45 88888.00 2007-05-27 08:19:53.750 147 12306.25 95.80 55394.43 88888.00 2007-05-27 08:19:53.875 147 12306.30 95.85 55394.43 88888.00 2007-05-27 08:19:54.000 147 12306.25 95.83 55394.40 88888.00 2007-05-27 08:19:54.125 147 12306.27 95.80 55394.38 88888.00 2007-05-27 08:19:54.250 147 12306.23 95.85 55394.40 88888.00 2007-05-27 08:19:54.375 147 12306.15 95.85 55394.38 88888.00 2007-05-27 08:19:54.500 147 12306.17 95.88 55394.38 88888.00 2007-05-27 08:19:54.625 147 12306.17 95.80 55394.40 88888.00 2007-05-27 08:19:54.750 147 12306.25 95.83 55394.40 88888.00 2007-05-27 08:19:54.875 147 12306.30 95.88 55394.43 88888.00 2007-05-27 08:19:55.000 147 12306.30 95.90 55394.40 88888.00 2007-05-27 08:19:55.125 147 12306.23 95.85 55394.38 88888.00 2007-05-27 08:19:55.250 147 12306.17 95.80 55394.35 88888.00 2007-05-27 08:19:55.375 147 12306.17 95.78 55394.35 88888.00 2007-05-27 08:19:55.500 147 12306.20 95.85 55394.35 88888.00 2007-05-27 08:19:55.625 147 12306.27 95.88 55394.35 88888.00 2007-05-27 08:19:55.750 147 12306.27 95.88 55394.32 88888.00 2007-05-27 08:19:55.875 147 12306.27 95.88 55394.30 88888.00 2007-05-27 08:19:56.000 147 12306.20 95.83 55394.28 88888.00 2007-05-27 08:19:56.125 147 12306.10 95.78 55394.25 88888.00 2007-05-27 08:19:56.250 147 12306.15 95.85 55394.28 88888.00 2007-05-27 08:19:56.375 147 12306.23 95.88 55394.25 88888.00 2007-05-27 08:19:56.500 147 12306.15 95.88 55394.25 88888.00 2007-05-27 08:19:56.625 147 12306.15 95.90 55394.25 88888.00 2007-05-27 08:19:56.750 147 12306.15 95.88 55394.22 88888.00 2007-05-27 08:19:56.875 147 12306.15 95.85 55394.25 88888.00 2007-05-27 08:19:57.000 147 12306.10 95.85 55394.20 88888.00 2007-05-27 08:19:57.125 147 12306.05 95.85 55394.22 88888.00 2007-05-27 08:19:57.250 147 12305.98 95.85 55394.20 88888.00 2007-05-27 08:19:57.375 147 12306.02 95.83 55394.20 88888.00 2007-05-27 08:19:57.500 147 12306.08 95.85 55394.20 88888.00 2007-05-27 08:19:57.625 147 12306.08 95.92 55394.22 88888.00 2007-05-27 08:19:57.750 147 12306.08 95.90 55394.18 88888.00 2007-05-27 08:19:57.875 147 12306.08 95.90 55394.12 88888.00 2007-05-27 08:19:58.000 147 12306.08 95.92 55394.12 88888.00 2007-05-27 08:19:58.125 147 12306.05 95.92 55394.15 88888.00 2007-05-27 08:19:58.250 147 12306.05 95.88 55394.15 88888.00 2007-05-27 08:19:58.375 147 12306.00 95.85 55394.12 88888.00 2007-05-27 08:19:58.500 147 12305.92 95.85 55394.10 88888.00 2007-05-27 08:19:58.625 147 12305.88 95.90 55394.10 88888.00 2007-05-27 08:19:58.750 147 12305.95 95.92 55394.10 88888.00 2007-05-27 08:19:58.875 147 12305.98 95.88 55394.07 88888.00 2007-05-27 08:19:59.000 147 12305.98 95.85 55394.07 88888.00 2007-05-27 08:19:59.125 147 12306.02 95.88 55394.10 88888.00 2007-05-27 08:19:59.250 147 12305.98 95.85 55394.07 88888.00 2007-05-27 08:19:59.375 147 12306.02 95.88 55394.05 88888.00 2007-05-27 08:19:59.500 147 12305.98 95.92 55394.05 88888.00 2007-05-27 08:19:59.625 147 12305.90 95.92 55394.03 88888.00 2007-05-27 08:19:59.750 147 12305.92 96.00 55394.05 88888.00 2007-05-27 08:19:59.875 147 12305.90 96.00 55394.05 88888.00 2007-05-27 08:20:00.000 147 12305.92 95.97 55394.05 88888.00 2007-05-27 08:20:00.125 147 12305.95 95.95 55394.03 88888.00 2007-05-27 08:20:00.250 147 12305.90 95.95 55394.03 88888.00 2007-05-27 08:20:00.375 147 12305.90 95.95 55394.00 88888.00 2007-05-27 08:20:00.500 147 12305.90 95.92 55393.95 88888.00 2007-05-27 08:20:00.625 147 12305.88 95.92 55393.95 88888.00 2007-05-27 08:20:00.750 147 12305.90 95.95 55393.95 88888.00 2007-05-27 08:20:00.875 147 12305.92 95.95 55393.97 88888.00 2007-05-27 08:20:01.000 147 12305.85 95.95 55393.93 88888.00 2007-05-27 08:20:01.125 147 12305.85 95.92 55393.95 88888.00 2007-05-27 08:20:01.250 147 12305.85 95.92 55393.90 88888.00 2007-05-27 08:20:01.375 147 12305.88 95.97 55393.90 88888.00 2007-05-27 08:20:01.500 147 12305.90 96.00 55393.90 88888.00 2007-05-27 08:20:01.625 147 12305.88 95.97 55393.90 88888.00 2007-05-27 08:20:01.750 147 12305.90 96.00 55393.90 88888.00 2007-05-27 08:20:01.875 147 12305.90 96.03 55393.90 88888.00 2007-05-27 08:20:02.000 147 12305.90 96.00 55393.90 88888.00 2007-05-27 08:20:02.125 147 12305.83 95.97 55393.88 88888.00 2007-05-27 08:20:02.250 147 12305.75 95.97 55393.88 88888.00 2007-05-27 08:20:02.375 147 12305.80 96.00 55393.88 88888.00 2007-05-27 08:20:02.500 147 12305.85 96.00 55393.88 88888.00 2007-05-27 08:20:02.625 147 12305.90 95.97 55393.85 88888.00 2007-05-27 08:20:02.750 147 12305.88 95.95 55393.88 88888.00 2007-05-27 08:20:02.875 147 12305.88 96.00 55393.82 88888.00 2007-05-27 08:20:03.000 147 12305.83 96.00 55393.78 88888.00 2007-05-27 08:20:03.125 147 12305.83 95.97 55393.78 88888.00 2007-05-27 08:20:03.250 147 12305.90 96.03 55393.80 88888.00 2007-05-27 08:20:03.375 147 12305.98 96.08 55393.85 88888.00 2007-05-27 08:20:03.500 147 12305.92 96.10 55393.80 88888.00 2007-05-27 08:20:03.625 147 12305.80 96.08 55393.75 88888.00 2007-05-27 08:20:03.750 147 12305.70 96.03 55393.75 88888.00 2007-05-27 08:20:03.875 147 12305.73 96.03 55393.75 88888.00 2007-05-27 08:20:04.000 147 12305.73 96.05 55393.75 88888.00 2007-05-27 08:20:04.125 147 12305.73 96.08 55393.72 88888.00 2007-05-27 08:20:04.250 147 12305.77 96.05 55393.75 88888.00 2007-05-27 08:20:04.375 147 12305.80 96.05 55393.72 88888.00 2007-05-27 08:20:04.500 147 12305.80 96.03 55393.72 88888.00 2007-05-27 08:20:04.625 147 12305.73 96.03 55393.72 88888.00 2007-05-27 08:20:04.750 147 12305.67 96.05 55393.72 88888.00 2007-05-27 08:20:04.875 147 12305.67 96.08 55393.72 88888.00 2007-05-27 08:20:05.000 147 12305.65 96.03 55393.68 88888.00 2007-05-27 08:20:05.125 147 12305.70 96.00 55393.68 88888.00 2007-05-27 08:20:05.250 147 12305.70 96.08 55393.68 88888.00 2007-05-27 08:20:05.375 147 12305.67 96.08 55393.65 88888.00 2007-05-27 08:20:05.500 147 12305.60 96.03 55393.65 88888.00 2007-05-27 08:20:05.625 147 12305.62 96.05 55393.65 88888.00 2007-05-27 08:20:05.750 147 12305.70 96.10 55393.62 88888.00 2007-05-27 08:20:05.875 147 12305.73 96.10 55393.62 88888.00 2007-05-27 08:20:06.000 147 12305.67 96.05 55393.62 88888.00 2007-05-27 08:20:06.125 147 12305.65 96.05 55393.62 88888.00 2007-05-27 08:20:06.250 147 12305.70 96.10 55393.65 88888.00 2007-05-27 08:20:06.375 147 12305.73 96.12 55393.62 88888.00 2007-05-27 08:20:06.500 147 12305.62 96.10 55393.60 88888.00 2007-05-27 08:20:06.625 147 12305.65 96.15 55393.62 88888.00 2007-05-27 08:20:06.750 147 12305.67 96.17 55393.62 88888.00 2007-05-27 08:20:06.875 147 12305.70 96.17 55393.60 88888.00 2007-05-27 08:20:07.000 147 12305.67 96.12 55393.57 88888.00 2007-05-27 08:20:07.125 147 12305.67 96.10 55393.55 88888.00 2007-05-27 08:20:07.250 147 12305.67 96.12 55393.55 88888.00 2007-05-27 08:20:07.375 147 12305.65 96.10 55393.53 88888.00 2007-05-27 08:20:07.500 147 12305.62 96.10 55393.53 88888.00 2007-05-27 08:20:07.625 147 12305.65 96.15 55393.55 88888.00 2007-05-27 08:20:07.750 147 12305.70 96.20 55393.55 88888.00 2007-05-27 08:20:07.875 147 12305.67 96.17 55393.53 88888.00 2007-05-27 08:20:08.000 147 12305.67 96.12 55393.50 88888.00 2007-05-27 08:20:08.125 147 12305.70 96.15 55393.47 88888.00 2007-05-27 08:20:08.250 147 12305.75 96.15 55393.47 88888.00 2007-05-27 08:20:08.375 147 12305.67 96.17 55393.45 88888.00 2007-05-27 08:20:08.500 147 12305.58 96.15 55393.45 88888.00 2007-05-27 08:20:08.625 147 12305.58 96.15 55393.43 88888.00 2007-05-27 08:20:08.750 147 12305.62 96.15 55393.45 88888.00 2007-05-27 08:20:08.875 147 12305.58 96.12 55393.40 88888.00 2007-05-27 08:20:09.000 147 12305.58 96.12 55393.38 88888.00 2007-05-27 08:20:09.125 147 12305.65 96.20 55393.40 88888.00 2007-05-27 08:20:09.250 147 12305.65 96.17 55393.40 88888.00 2007-05-27 08:20:09.375 147 12305.65 96.15 55393.43 88888.00 2007-05-27 08:20:09.500 147 12305.67 96.17 55393.43 88888.00 2007-05-27 08:20:09.625 147 12305.62 96.15 55393.38 88888.00 2007-05-27 08:20:09.750 147 12305.60 96.17 55393.40 88888.00 2007-05-27 08:20:09.875 147 12305.55 96.17 55393.40 88888.00 2007-05-27 08:20:10.000 147 12305.50 96.15 55393.35 88888.00 2007-05-27 08:20:10.125 147 12305.45 96.17 55393.38 88888.00 2007-05-27 08:20:10.250 147 12305.45 96.15 55393.35 88888.00 2007-05-27 08:20:10.375 147 12305.45 96.17 55393.32 88888.00 2007-05-27 08:20:10.500 147 12305.48 96.22 55393.35 88888.00 2007-05-27 08:20:10.625 147 12305.50 96.20 55393.32 88888.00 2007-05-27 08:20:10.750 147 12305.48 96.12 55393.30 88888.00 2007-05-27 08:20:10.875 147 12305.42 96.12 55393.32 88888.00 2007-05-27 08:20:11.000 147 12305.45 96.20 55393.35 88888.00 2007-05-27 08:20:11.125 147 12305.48 96.20 55393.38 88888.00 2007-05-27 08:20:11.250 147 12305.48 96.20 55393.30 88888.00 2007-05-27 08:20:11.375 147 12305.42 96.17 55393.28 88888.00 2007-05-27 08:20:11.500 147 12305.35 96.17 55393.28 88888.00 2007-05-27 08:20:11.625 147 12305.38 96.20 55393.28 88888.00 2007-05-27 08:20:11.750 147 12305.45 96.20 55393.28 88888.00 2007-05-27 08:20:11.875 147 12305.52 96.25 55393.28 88888.00 2007-05-27 08:20:12.000 147 12305.48 96.22 55393.22 88888.00 2007-05-27 08:20:12.125 147 12305.38 96.20 55393.22 88888.00 2007-05-27 08:20:12.250 147 12305.30 96.20 55393.22 88888.00 2007-05-27 08:20:12.375 147 12305.33 96.25 55393.25 88888.00 2007-05-27 08:20:12.500 147 12305.38 96.28 55393.18 88888.00 2007-05-27 08:20:12.625 147 12305.38 96.22 55393.15 88888.00 2007-05-27 08:20:12.750 147 12305.35 96.22 55393.18 88888.00 2007-05-27 08:20:12.875 147 12305.33 96.22 55393.18 88888.00 2007-05-27 08:20:13.000 147 12305.30 96.28 55393.20 88888.00 2007-05-27 08:20:13.125 147 12305.30 96.28 55393.22 88888.00 2007-05-27 08:20:13.250 147 12305.23 96.20 55393.18 88888.00 2007-05-27 08:20:13.375 147 12305.20 96.20 55393.18 88888.00 2007-05-27 08:20:13.500 147 12305.20 96.22 55393.20 88888.00 2007-05-27 08:20:13.625 147 12305.15 96.30 55393.18 88888.00 2007-05-27 08:20:13.750 147 12305.17 96.28 55393.18 88888.00 2007-05-27 08:20:13.875 147 12305.27 96.30 55393.18 88888.00 2007-05-27 08:20:14.000 147 12305.25 96.30 55393.15 88888.00 2007-05-27 08:20:14.125 147 12305.20 96.28 55393.10 88888.00 2007-05-27 08:20:14.250 147 12305.17 96.22 55393.07 88888.00 2007-05-27 08:20:14.375 147 12305.23 96.22 55393.07 88888.00 2007-05-27 08:20:14.500 147 12305.25 96.22 55393.10 88888.00 2007-05-27 08:20:14.625 147 12305.23 96.30 55393.07 88888.00 2007-05-27 08:20:14.750 147 12305.20 96.30 55393.07 88888.00 2007-05-27 08:20:14.875 147 12305.20 96.28 55393.05 88888.00 2007-05-27 08:20:15.000 147 12305.17 96.28 55393.03 88888.00 2007-05-27 08:20:15.125 147 12305.15 96.28 55393.03 88888.00 2007-05-27 08:20:15.250 147 12305.17 96.28 55393.07 88888.00 2007-05-27 08:20:15.375 147 12305.20 96.30 55393.03 88888.00 2007-05-27 08:20:15.500 147 12305.23 96.30 55393.03 88888.00 2007-05-27 08:20:15.625 147 12305.15 96.28 55393.03 88888.00 2007-05-27 08:20:15.750 147 12305.12 96.22 55393.03 88888.00 2007-05-27 08:20:15.875 147 12305.10 96.22 55393.00 88888.00 2007-05-27 08:20:16.000 147 12305.15 96.28 55392.97 88888.00 2007-05-27 08:20:16.125 147 12305.17 96.35 55393.00 88888.00 2007-05-27 08:20:16.250 147 12305.15 96.33 55393.00 88888.00 2007-05-27 08:20:16.375 147 12305.10 96.35 55392.95 88888.00 2007-05-27 08:20:16.500 147 12305.05 96.38 55392.95 88888.00 2007-05-27 08:20:16.625 147 12305.05 96.40 55392.95 88888.00 2007-05-27 08:20:16.750 147 12305.05 96.35 55393.00 88888.00 2007-05-27 08:20:16.875 147 12305.10 96.38 55393.00 88888.00 2007-05-27 08:20:17.000 147 12305.10 96.38 55392.95 88888.00 2007-05-27 08:20:17.125 147 12305.02 96.33 55392.93 88888.00 2007-05-27 08:20:17.250 147 12305.00 96.33 55392.93 88888.00 2007-05-27 08:20:17.375 147 12305.05 96.33 55392.95 88888.00 2007-05-27 08:20:17.500 147 12305.02 96.33 55392.95 88888.00 2007-05-27 08:20:17.625 147 12305.00 96.33 55392.97 88888.00 2007-05-27 08:20:17.750 147 12305.00 96.38 55392.95 88888.00 2007-05-27 08:20:17.875 147 12305.05 96.35 55392.95 88888.00 2007-05-27 08:20:18.000 147 12304.95 96.35 55392.90 88888.00 2007-05-27 08:20:18.125 147 12304.92 96.35 55392.93 88888.00 2007-05-27 08:20:18.250 147 12304.92 96.30 55392.90 88888.00 2007-05-27 08:20:18.375 147 12304.92 96.33 55392.88 88888.00 2007-05-27 08:20:18.500 147 12304.92 96.33 55392.88 88888.00 2007-05-27 08:20:18.625 147 12304.95 96.38 55392.88 88888.00 2007-05-27 08:20:18.750 147 12305.00 96.42 55392.93 88888.00 2007-05-27 08:20:18.875 147 12305.02 96.45 55392.93 88888.00 2007-05-27 08:20:19.000 147 12304.98 96.40 55392.90 88888.00 2007-05-27 08:20:19.125 147 12304.90 96.38 55392.85 88888.00 2007-05-27 08:20:19.250 147 12304.92 96.40 55392.85 88888.00 2007-05-27 08:20:19.375 147 12304.95 96.40 55392.82 88888.00 2007-05-27 08:20:19.500 147 12304.88 96.38 55392.82 88888.00 2007-05-27 08:20:19.625 147 12304.85 96.35 55392.78 88888.00 2007-05-27 08:20:19.750 147 12304.88 96.38 55392.80 88888.00 2007-05-27 08:20:19.875 147 12304.95 96.38 55392.80 88888.00 2007-05-27 08:20:20.000 147 12304.95 96.35 55392.78 88888.00 2007-05-27 08:20:20.125 147 12304.95 96.30 55392.75 88888.00 2007-05-27 08:20:20.250 147 12304.90 96.33 55392.78 88888.00 2007-05-27 08:20:20.375 147 12304.92 96.35 55392.75 88888.00 2007-05-27 08:20:20.500 147 12305.00 96.40 55392.80 88888.00 2007-05-27 08:20:20.625 147 12304.95 96.40 55392.80 88888.00 2007-05-27 08:20:20.750 147 12304.88 96.35 55392.78 88888.00 2007-05-27 08:20:20.875 147 12304.80 96.40 55392.78 88888.00 2007-05-27 08:20:21.000 147 12304.88 96.45 55392.78 88888.00 2007-05-27 08:20:21.125 147 12304.90 96.45 55392.78 88888.00 2007-05-27 08:20:21.250 147 12304.80 96.38 55392.75 88888.00 2007-05-27 08:20:21.375 147 12304.83 96.38 55392.75 88888.00 2007-05-27 08:20:21.500 147 12304.80 96.38 55392.72 88888.00 2007-05-27 08:20:21.625 147 12304.83 96.47 55392.75 88888.00 2007-05-27 08:20:21.750 147 12304.83 96.45 55392.75 88888.00 2007-05-27 08:20:21.875 147 12304.80 96.42 55392.72 88888.00 2007-05-27 08:20:22.000 147 12304.77 96.42 55392.75 88888.00 2007-05-27 08:20:22.125 147 12304.75 96.40 55392.72 88888.00 2007-05-27 08:20:22.250 147 12304.67 96.38 55392.68 88888.00 2007-05-27 08:20:22.375 147 12304.73 96.42 55392.68 88888.00 2007-05-27 08:20:22.500 147 12304.73 96.40 55392.65 88888.00 2007-05-27 08:20:22.625 147 12304.70 96.45 55392.68 88888.00 2007-05-27 08:20:22.750 147 12304.67 96.45 55392.68 88888.00 2007-05-27 08:20:22.875 147 12304.70 96.45 55392.68 88888.00 2007-05-27 08:20:23.000 147 12304.70 96.45 55392.68 88888.00 2007-05-27 08:20:23.125 147 12304.73 96.47 55392.65 88888.00 2007-05-27 08:20:23.250 147 12304.67 96.40 55392.68 88888.00 2007-05-27 08:20:23.375 147 12304.67 96.42 55392.65 88888.00 2007-05-27 08:20:23.500 147 12304.67 96.45 55392.65 88888.00 2007-05-27 08:20:23.625 147 12304.70 96.50 55392.65 88888.00 2007-05-27 08:20:23.750 147 12304.70 96.53 55392.65 88888.00 2007-05-27 08:20:23.875 147 12304.62 96.47 55392.62 88888.00 2007-05-27 08:20:24.000 147 12304.55 96.45 55392.62 88888.00 2007-05-27 08:20:24.125 147 12304.58 96.50 55392.65 88888.00 2007-05-27 08:20:24.250 147 12304.67 96.55 55392.65 88888.00 2007-05-27 08:20:24.375 147 12304.70 96.50 55392.60 88888.00 2007-05-27 08:20:24.500 147 12304.62 96.40 55392.62 88888.00 2007-05-27 08:20:24.625 147 12304.58 96.42 55392.60 88888.00 2007-05-27 08:20:24.750 147 12304.60 96.47 55392.62 88888.00 2007-05-27 08:20:24.875 147 12304.60 96.45 55392.57 88888.00 2007-05-27 08:20:25.000 147 12304.62 96.50 55392.57 88888.00 2007-05-27 08:20:25.125 147 12304.65 96.53 55392.60 88888.00 2007-05-27 08:20:25.250 147 12304.50 96.55 55392.60 88888.00 2007-05-27 08:20:25.375 147 12304.50 96.53 55392.60 88888.00 2007-05-27 08:20:25.500 147 12304.62 96.55 55392.60 88888.00 2007-05-27 08:20:25.625 147 12304.58 96.47 55392.60 88888.00 2007-05-27 08:20:25.750 147 12304.52 96.47 55392.57 88888.00 2007-05-27 08:20:25.875 147 12304.58 96.53 55392.57 88888.00 2007-05-27 08:20:26.000 147 12304.62 96.53 55392.53 88888.00 2007-05-27 08:20:26.125 147 12304.60 96.53 55392.53 88888.00 2007-05-27 08:20:26.250 147 12304.55 96.47 55392.53 88888.00 2007-05-27 08:20:26.375 147 12304.55 96.50 55392.53 88888.00 2007-05-27 08:20:26.500 147 12304.50 96.53 55392.53 88888.00 2007-05-27 08:20:26.625 147 12304.40 96.50 55392.50 88888.00 2007-05-27 08:20:26.750 147 12304.48 96.55 55392.50 88888.00 2007-05-27 08:20:26.875 147 12304.45 96.58 55392.50 88888.00 2007-05-27 08:20:27.000 147 12304.38 96.58 55392.45 88888.00 2007-05-27 08:20:27.125 147 12304.38 96.53 55392.45 88888.00 2007-05-27 08:20:27.250 147 12304.40 96.53 55392.43 88888.00 2007-05-27 08:20:27.375 147 12304.38 96.50 55392.43 88888.00 2007-05-27 08:20:27.500 147 12304.35 96.50 55392.43 88888.00 2007-05-27 08:20:27.625 147 12304.40 96.47 55392.40 88888.00 2007-05-27 08:20:27.750 147 12304.42 96.50 55392.40 88888.00 2007-05-27 08:20:27.875 147 12304.45 96.50 55392.40 88888.00 2007-05-27 08:20:28.000 147 12304.42 96.53 55392.38 88888.00 2007-05-27 08:20:28.125 147 12304.50 96.58 55392.38 88888.00 2007-05-27 08:20:28.250 147 12304.55 96.55 55392.38 88888.00 2007-05-27 08:20:28.375 147 12304.52 96.58 55392.38 88888.00 2007-05-27 08:20:28.500 147 12304.48 96.55 55392.35 88888.00 2007-05-27 08:20:28.625 147 12304.38 96.55 55392.35 88888.00 2007-05-27 08:20:28.750 147 12304.35 96.58 55392.35 88888.00 2007-05-27 08:20:28.875 147 12304.38 96.55 55392.35 88888.00 2007-05-27 08:20:29.000 147 12304.42 96.58 55392.35 88888.00 2007-05-27 08:20:29.125 147 12304.52 96.60 55392.32 88888.00 2007-05-27 08:20:29.250 147 12304.45 96.58 55392.35 88888.00 2007-05-27 08:20:29.375 147 12304.38 96.60 55392.35 88888.00 2007-05-27 08:20:29.500 147 12304.30 96.58 55392.32 88888.00 2007-05-27 08:20:29.625 147 12304.35 96.53 55392.32 88888.00 2007-05-27 08:20:29.750 147 12304.35 96.58 55392.30 88888.00 2007-05-27 08:20:29.875 147 12304.35 96.60 55392.30 88888.00 2007-05-27 08:20:30.000 147 12304.35 96.55 55392.25 88888.00 2007-05-27 08:20:30.125 147 12304.35 96.53 55392.20 88888.00 2007-05-27 08:20:30.250 147 12304.40 96.60 55392.22 88888.00 2007-05-27 08:20:30.375 147 12304.38 96.60 55392.20 88888.00 2007-05-27 08:20:30.500 147 12304.30 96.58 55392.20 88888.00 2007-05-27 08:20:30.625 147 12304.30 96.60 55392.22 88888.00 2007-05-27 08:20:30.750 147 12304.38 96.60 55392.22 88888.00 2007-05-27 08:20:30.875 147 12304.35 96.62 55392.20 88888.00 2007-05-27 08:20:31.000 147 12304.25 96.58 55392.20 88888.00 2007-05-27 08:20:31.125 147 12304.25 96.60 55392.20 88888.00 2007-05-27 08:20:31.250 147 12304.25 96.60 55392.22 88888.00 2007-05-27 08:20:31.375 147 12304.30 96.65 55392.25 88888.00 2007-05-27 08:20:31.500 147 12304.30 96.60 55392.20 88888.00 2007-05-27 08:20:31.625 147 12304.27 96.60 55392.18 88888.00 2007-05-27 08:20:31.750 147 12304.25 96.60 55392.15 88888.00 2007-05-27 08:20:31.875 147 12304.30 96.60 55392.15 88888.00 2007-05-27 08:20:32.000 147 12304.27 96.62 55392.18 88888.00 2007-05-27 08:20:32.125 147 12304.33 96.65 55392.18 88888.00 2007-05-27 08:20:32.250 147 12304.33 96.67 55392.15 88888.00 2007-05-27 08:20:32.375 147 12304.38 96.67 55392.15 88888.00 2007-05-27 08:20:32.500 147 12304.38 96.62 55392.12 88888.00 2007-05-27 08:20:32.625 147 12304.27 96.62 55392.12 88888.00 2007-05-27 08:20:32.750 147 12304.23 96.60 55392.10 88888.00 2007-05-27 08:20:32.875 147 12304.25 96.60 55392.10 88888.00 2007-05-27 08:20:33.000 147 12304.23 96.62 55392.10 88888.00 2007-05-27 08:20:33.125 147 12304.17 96.62 55392.10 88888.00 2007-05-27 08:20:33.250 147 12304.27 96.65 55392.07 88888.00 2007-05-27 08:20:33.375 147 12304.35 96.65 55392.07 88888.00 2007-05-27 08:20:33.500 147 12304.27 96.62 55392.07 88888.00 2007-05-27 08:20:33.625 147 12304.20 96.62 55392.05 88888.00 2007-05-27 08:20:33.750 147 12304.25 96.70 55392.07 88888.00 2007-05-27 08:20:33.875 147 12304.27 96.72 55392.10 88888.00 2007-05-27 08:20:34.000 147 12304.27 96.65 55392.03 88888.00 2007-05-27 08:20:34.125 147 12304.30 96.62 55392.03 88888.00 2007-05-27 08:20:34.250 147 12304.23 96.65 55392.03 88888.00 2007-05-27 08:20:34.375 147 12304.23 96.67 55392.05 88888.00 2007-05-27 08:20:34.500 147 12304.23 96.72 55392.05 88888.00 2007-05-27 08:20:34.625 147 12304.23 96.75 55392.03 88888.00 2007-05-27 08:20:34.750 147 12304.20 96.72 55392.03 88888.00 2007-05-27 08:20:34.875 147 12304.20 96.70 55392.00 88888.00 2007-05-27 08:20:35.000 147 12304.17 96.67 55391.97 88888.00 2007-05-27 08:20:35.125 147 12304.12 96.67 55391.97 88888.00 2007-05-27 08:20:35.250 147 12304.12 96.62 55391.95 88888.00 2007-05-27 08:20:35.375 147 12304.25 96.60 55391.95 88888.00 2007-05-27 08:20:35.500 147 12304.30 96.67 55391.95 88888.00 2007-05-27 08:20:35.625 147 12304.30 96.72 55391.97 88888.00 2007-05-27 08:20:35.750 147 12304.35 96.75 55391.97 88888.00 2007-05-27 08:20:35.875 147 12304.33 96.72 55391.95 88888.00 2007-05-27 08:20:36.000 147 12304.40 96.70 55391.95 88888.00 2007-05-27 08:20:36.125 147 12304.33 96.70 55391.95 88888.00 2007-05-27 08:20:36.250 147 12304.30 96.70 55391.93 88888.00 2007-05-27 08:20:36.375 147 12304.30 96.72 55391.90 88888.00 2007-05-27 08:20:36.500 147 12304.27 96.70 55391.90 88888.00 2007-05-27 08:20:36.625 147 12304.30 96.65 55391.90 88888.00 2007-05-27 08:20:36.750 147 12304.35 96.62 55391.90 88888.00 2007-05-27 08:20:36.875 147 12304.33 96.65 55391.85 88888.00 2007-05-27 08:20:37.000 147 12304.25 96.70 55391.82 88888.00 2007-05-27 08:20:37.125 147 12304.20 96.67 55391.82 88888.00 2007-05-27 08:20:37.250 147 12304.15 96.67 55391.82 88888.00 2007-05-27 08:20:37.375 147 12304.25 96.70 55391.85 88888.00 2007-05-27 08:20:37.500 147 12304.38 96.75 55391.85 88888.00 2007-05-27 08:20:37.625 147 12304.35 96.78 55391.85 88888.00 2007-05-27 08:20:37.750 147 12304.35 96.78 55391.80 88888.00 2007-05-27 08:20:37.875 147 12304.33 96.72 55391.78 88888.00 2007-05-27 08:20:38.000 147 12304.25 96.70 55391.75 88888.00 2007-05-27 08:20:38.125 147 12304.23 96.75 55391.75 88888.00 2007-05-27 08:20:38.250 147 12304.23 96.80 55391.75 88888.00 2007-05-27 08:20:38.375 147 12304.25 96.78 55391.78 88888.00 2007-05-27 08:20:38.500 147 12304.23 96.72 55391.75 88888.00 2007-05-27 08:20:38.625 147 12304.23 96.72 55391.75 88888.00 2007-05-27 08:20:38.750 147 12304.27 96.72 55391.70 88888.00 2007-05-27 08:20:38.875 147 12304.25 96.72 55391.65 88888.00 2007-05-27 08:20:39.000 147 12304.27 96.75 55391.65 88888.00 2007-05-27 08:20:39.125 147 12304.25 96.75 55391.68 88888.00 2007-05-27 08:20:39.250 147 12304.33 96.80 55391.70 88888.00 2007-05-27 08:20:39.375 147 12304.38 96.83 55391.70 88888.00 2007-05-27 08:20:39.500 147 12304.35 96.78 55391.70 88888.00 2007-05-27 08:20:39.625 147 12304.33 96.78 55391.68 88888.00 2007-05-27 08:20:39.750 147 12304.40 96.75 55391.65 88888.00 2007-05-27 08:20:39.875 147 12304.38 96.78 55391.62 88888.00 2007-05-27 08:20:40.000 147 12304.35 96.78 55391.62 88888.00 2007-05-27 08:20:40.125 147 12304.35 96.75 55391.62 88888.00 2007-05-27 08:20:40.250 147 12304.33 96.75 55391.62 88888.00 2007-05-27 08:20:40.375 147 12304.27 96.70 55391.62 88888.00 2007-05-27 08:20:40.500 147 12304.30 96.75 55391.57 88888.00 2007-05-27 08:20:40.625 147 12304.42 96.83 55391.62 88888.00 2007-05-27 08:20:40.750 147 12304.48 96.78 55391.60 88888.00 2007-05-27 08:20:40.875 147 12304.45 96.70 55391.53 88888.00 2007-05-27 08:20:41.000 147 12304.38 96.75 55391.53 88888.00 2007-05-27 08:20:41.125 147 12304.42 96.80 55391.57 88888.00 2007-05-27 08:20:41.250 147 12304.45 96.78 55391.57 88888.00 2007-05-27 08:20:41.375 147 12304.48 96.80 55391.55 88888.00 2007-05-27 08:20:41.500 147 12304.42 96.75 55391.53 88888.00 2007-05-27 08:20:41.625 147 12304.38 96.80 55391.50 88888.00 2007-05-27 08:20:41.750 147 12304.38 96.83 55391.55 88888.00 2007-05-27 08:20:41.875 147 12304.42 96.85 55391.53 88888.00 2007-05-27 08:20:42.000 147 12304.42 96.83 55391.47 88888.00 2007-05-27 08:20:42.125 147 12304.38 96.88 55391.53 88888.00 2007-05-27 08:20:42.250 147 12304.33 96.85 55391.43 88888.00 2007-05-27 08:20:42.375 147 12304.30 96.80 55391.45 88888.00 2007-05-27 08:20:42.500 147 12304.30 96.72 55391.40 88888.00 2007-05-27 08:20:42.625 147 12304.35 96.75 55391.40 88888.00 2007-05-27 08:20:42.750 147 12304.30 96.78 55391.43 88888.00 2007-05-27 08:20:42.875 147 12304.27 96.78 55391.40 88888.00 2007-05-27 08:20:43.000 147 12304.35 96.80 55391.43 88888.00 2007-05-27 08:20:43.125 147 12304.42 96.80 55391.43 88888.00 2007-05-27 08:20:43.250 147 12304.48 96.83 55391.45 88888.00 2007-05-27 08:20:43.375 147 12304.45 96.78 55391.43 88888.00 2007-05-27 08:20:43.500 147 12304.40 96.83 55391.40 88888.00 2007-05-27 08:20:43.625 147 12304.35 96.80 55391.38 88888.00 2007-05-27 08:20:43.750 147 12304.38 96.83 55391.35 88888.00 2007-05-27 08:20:43.875 147 12304.38 96.85 55391.35 88888.00 2007-05-27 08:20:44.000 147 12304.40 96.83 55391.35 88888.00 2007-05-27 08:20:44.125 147 12304.40 96.80 55391.32 88888.00 2007-05-27 08:20:44.250 147 12304.45 96.78 55391.32 88888.00 2007-05-27 08:20:44.375 147 12304.42 96.83 55391.32 88888.00 2007-05-27 08:20:44.500 147 12304.40 96.83 55391.30 88888.00 2007-05-27 08:20:44.625 147 12304.42 96.83 55391.28 88888.00 2007-05-27 08:20:44.750 147 12304.45 96.85 55391.28 88888.00 2007-05-27 08:20:44.875 147 12304.42 96.83 55391.30 88888.00 2007-05-27 08:20:45.000 147 12304.40 96.83 55391.30 88888.00 2007-05-27 08:20:45.125 147 12304.33 96.83 55391.28 88888.00 2007-05-27 08:20:45.250 147 12304.38 96.83 55391.28 88888.00 2007-05-27 08:20:45.375 147 12304.40 96.85 55391.25 88888.00 2007-05-27 08:20:45.500 147 12304.38 96.83 55391.25 88888.00 2007-05-27 08:20:45.625 147 12304.38 96.83 55391.25 88888.00 2007-05-27 08:20:45.750 147 12304.35 96.78 55391.22 88888.00 2007-05-27 08:20:45.875 147 12304.38 96.85 55391.25 88888.00 2007-05-27 08:20:46.000 147 12304.38 96.85 55391.22 88888.00 2007-05-27 08:20:46.125 147 12304.38 96.83 55391.20 88888.00 2007-05-27 08:20:46.250 147 12304.42 96.85 55391.22 88888.00 2007-05-27 08:20:46.375 147 12304.48 96.90 55391.20 88888.00 2007-05-27 08:20:46.500 147 12304.42 96.85 55391.20 88888.00 2007-05-27 08:20:46.625 147 12304.45 96.85 55391.18 88888.00 2007-05-27 08:20:46.750 147 12304.50 96.88 55391.18 88888.00 2007-05-27 08:20:46.875 147 12304.52 96.92 55391.18 88888.00 2007-05-27 08:20:47.000 147 12304.48 96.90 55391.15 88888.00 2007-05-27 08:20:47.125 147 12304.45 96.85 55391.15 88888.00 2007-05-27 08:20:47.250 147 12304.40 96.85 55391.15 88888.00 2007-05-27 08:20:47.375 147 12304.42 96.85 55391.12 88888.00 2007-05-27 08:20:47.500 147 12304.50 96.88 55391.12 88888.00 2007-05-27 08:20:47.625 147 12304.50 96.88 55391.10 88888.00 2007-05-27 08:20:47.750 147 12304.45 96.85 55391.12 88888.00 2007-05-27 08:20:47.875 147 12304.40 96.88 55391.10 88888.00 2007-05-27 08:20:48.000 147 12304.42 96.88 55391.07 88888.00 2007-05-27 08:20:48.125 147 12304.45 96.83 55391.05 88888.00 2007-05-27 08:20:48.250 147 12304.50 96.85 55391.05 88888.00 2007-05-27 08:20:48.375 147 12304.55 96.92 55391.10 88888.00 2007-05-27 08:20:48.500 147 12304.58 96.90 55391.05 88888.00 2007-05-27 08:20:48.625 147 12304.45 96.90 55391.00 88888.00 2007-05-27 08:20:48.750 147 12304.45 96.90 55391.03 88888.00 2007-05-27 08:20:48.875 147 12304.45 96.95 55391.00 88888.00 2007-05-27 08:20:49.000 147 12304.52 97.00 55391.05 88888.00 2007-05-27 08:20:49.125 147 12304.52 96.97 55391.05 88888.00 2007-05-27 08:20:49.250 147 12304.52 96.88 55391.00 88888.00 2007-05-27 08:20:49.375 147 12304.52 96.92 55390.97 88888.00 2007-05-27 08:20:49.500 147 12304.52 96.95 55391.00 88888.00 2007-05-27 08:20:49.625 147 12304.62 96.97 55391.00 88888.00 2007-05-27 08:20:49.750 147 12304.62 96.92 55390.97 88888.00 2007-05-27 08:20:49.875 147 12304.58 96.88 55390.97 88888.00 2007-05-27 08:20:50.000 147 12304.60 96.90 55390.95 88888.00 2007-05-27 08:20:50.125 147 12304.55 96.92 55390.93 88888.00 2007-05-27 08:20:50.250 147 12304.60 96.90 55390.93 88888.00 2007-05-27 08:20:50.375 147 12304.62 96.92 55390.93 88888.00 2007-05-27 08:20:50.500 147 12304.62 96.85 55390.90 88888.00 2007-05-27 08:20:50.625 147 12304.55 96.88 55390.88 88888.00 2007-05-27 08:20:50.750 147 12304.55 96.90 55390.88 88888.00 2007-05-27 08:20:50.875 147 12304.65 96.92 55390.88 88888.00 2007-05-27 08:20:51.000 147 12304.67 96.92 55390.88 88888.00 2007-05-27 08:20:51.125 147 12304.65 96.92 55390.93 88888.00 2007-05-27 08:20:51.250 147 12304.65 96.90 55390.88 88888.00 2007-05-27 08:20:51.375 147 12304.70 96.92 55390.88 88888.00 2007-05-27 08:20:51.500 147 12304.67 96.92 55390.85 88888.00 2007-05-27 08:20:51.625 147 12304.60 96.92 55390.85 88888.00 2007-05-27 08:20:51.750 147 12304.58 96.95 55390.85 88888.00 2007-05-27 08:20:51.875 147 12304.58 96.97 55390.85 88888.00 2007-05-27 08:20:52.000 147 12304.50 96.88 55390.82 88888.00 2007-05-27 08:20:52.125 147 12304.55 96.92 55390.82 88888.00 2007-05-27 08:20:52.250 147 12304.62 97.00 55390.82 88888.00 2007-05-27 08:20:52.375 147 12304.67 97.00 55390.80 88888.00 2007-05-27 08:20:52.500 147 12304.65 96.97 55390.78 88888.00 2007-05-27 08:20:52.625 147 12304.65 97.00 55390.80 88888.00 2007-05-27 08:20:52.750 147 12304.62 97.00 55390.80 88888.00 2007-05-27 08:20:52.875 147 12304.62 96.97 55390.78 88888.00 2007-05-27 08:20:53.000 147 12304.58 96.95 55390.78 88888.00 2007-05-27 08:20:53.125 147 12304.60 97.03 55390.78 88888.00 2007-05-27 08:20:53.250 147 12304.55 97.00 55390.75 88888.00 2007-05-27 08:20:53.375 147 12304.55 97.03 55390.72 88888.00 2007-05-27 08:20:53.500 147 12304.58 97.03 55390.72 88888.00 2007-05-27 08:20:53.625 147 12304.58 96.97 55390.72 88888.00 2007-05-27 08:20:53.750 147 12304.58 97.00 55390.72 88888.00 2007-05-27 08:20:53.875 147 12304.60 97.03 55390.72 88888.00 2007-05-27 08:20:54.000 147 12304.60 97.03 55390.70 88888.00 2007-05-27 08:20:54.125 147 12304.67 96.95 55390.70 88888.00 2007-05-27 08:20:54.250 147 12304.67 97.03 55390.72 88888.00 2007-05-27 08:20:54.375 147 12304.62 97.05 55390.72 88888.00 2007-05-27 08:20:54.500 147 12304.58 97.03 55390.70 88888.00 2007-05-27 08:20:54.625 147 12304.55 96.97 55390.68 88888.00 2007-05-27 08:20:54.750 147 12304.60 96.97 55390.68 88888.00 2007-05-27 08:20:54.875 147 12304.52 96.92 55390.68 88888.00 2007-05-27 08:20:55.000 147 12304.52 97.00 55390.68 88888.00 2007-05-27 08:20:55.125 147 12304.52 97.05 55390.65 88888.00 2007-05-27 08:20:55.250 147 12304.48 97.00 55390.68 88888.00 2007-05-27 08:20:55.375 147 12304.45 97.00 55390.65 88888.00 2007-05-27 08:20:55.500 147 12304.55 97.03 55390.62 88888.00 2007-05-27 08:20:55.625 147 12304.58 97.08 55390.65 88888.00 2007-05-27 08:20:55.750 147 12304.52 97.08 55390.62 88888.00 2007-05-27 08:20:55.875 147 12304.48 97.12 55390.62 88888.00 2007-05-27 08:20:56.000 147 12304.52 97.10 55390.57 88888.00 2007-05-27 08:20:56.125 147 12304.60 97.08 55390.55 88888.00 2007-05-27 08:20:56.250 147 12304.62 97.05 55390.55 88888.00 2007-05-27 08:20:56.375 147 12304.58 97.08 55390.57 88888.00 2007-05-27 08:20:56.500 147 12304.52 97.08 55390.57 88888.00 2007-05-27 08:20:56.625 147 12304.48 97.03 55390.55 88888.00 2007-05-27 08:20:56.750 147 12304.55 97.00 55390.57 88888.00 2007-05-27 08:20:56.875 147 12304.60 97.05 55390.57 88888.00 2007-05-27 08:20:57.000 147 12304.58 97.08 55390.55 88888.00 2007-05-27 08:20:57.125 147 12304.60 97.12 55390.55 88888.00 2007-05-27 08:20:57.250 147 12304.50 97.03 55390.55 88888.00 2007-05-27 08:20:57.375 147 12304.48 97.03 55390.53 88888.00 2007-05-27 08:20:57.500 147 12304.52 97.03 55390.55 88888.00 2007-05-27 08:20:57.625 147 12304.65 97.00 55390.55 88888.00 2007-05-27 08:20:57.750 147 12304.60 97.05 55390.57 88888.00 2007-05-27 08:20:57.875 147 12304.55 97.08 55390.53 88888.00 2007-05-27 08:20:58.000 147 12304.60 97.05 55390.47 88888.00 2007-05-27 08:20:58.125 147 12304.67 97.08 55390.47 88888.00 2007-05-27 08:20:58.250 147 12304.65 97.05 55390.50 88888.00 2007-05-27 08:20:58.375 147 12304.62 97.05 55390.45 88888.00 2007-05-27 08:20:58.500 147 12304.62 97.03 55390.40 88888.00 2007-05-27 08:20:58.625 147 12304.65 97.03 55390.40 88888.00 2007-05-27 08:20:58.750 147 12304.65 97.05 55390.43 88888.00 2007-05-27 08:20:58.875 147 12304.65 97.12 55390.45 88888.00 2007-05-27 08:20:59.000 147 12304.60 97.10 55390.47 88888.00 2007-05-27 08:20:59.125 147 12304.60 97.10 55390.47 88888.00 2007-05-27 08:20:59.250 147 12304.62 97.12 55390.50 88888.00 2007-05-27 08:20:59.375 147 12304.60 97.12 55390.47 88888.00 2007-05-27 08:20:59.500 147 12304.60 97.17 55390.43 88888.00 2007-05-27 08:20:59.625 147 12304.55 97.12 55390.43 88888.00 2007-05-27 08:20:59.750 147 12304.55 97.08 55390.43 88888.00 2007-05-27 08:20:59.875 147 12304.62 97.10 55390.40 88888.00 2007-05-27 08:21:00.000 147 12304.65 97.15 55390.40 88888.00 2007-05-27 08:21:00.125 147 12304.62 97.12 55390.38 88888.00 2007-05-27 08:21:00.250 147 12304.55 97.00 55390.38 88888.00 2007-05-27 08:21:00.375 147 12304.52 97.05 55390.38 88888.00 2007-05-27 08:21:00.500 147 12304.52 97.12 55390.35 88888.00 2007-05-27 08:21:00.625 147 12304.55 97.12 55390.32 88888.00 2007-05-27 08:21:00.750 147 12304.55 97.08 55390.35 88888.00 2007-05-27 08:21:00.875 147 12304.50 97.03 55390.32 88888.00 2007-05-27 08:21:01.000 147 12304.45 97.03 55390.32 88888.00 2007-05-27 08:21:01.125 147 12304.45 97.15 55390.38 88888.00 2007-05-27 08:21:01.250 147 12304.48 97.12 55390.38 88888.00 2007-05-27 08:21:01.375 147 12304.45 97.10 55390.35 88888.00 2007-05-27 08:21:01.500 147 12304.45 97.08 55390.32 88888.00 2007-05-27 08:21:01.625 147 12304.52 97.10 55390.30 88888.00 2007-05-27 08:21:01.750 147 12304.60 97.08 55390.30 88888.00 2007-05-27 08:21:01.875 147 12304.60 97.10 55390.32 88888.00 2007-05-27 08:21:02.000 147 12304.62 97.10 55390.30 88888.00 2007-05-27 08:21:02.125 147 12304.62 97.12 55390.28 88888.00 2007-05-27 08:21:02.250 147 12304.60 97.08 55390.25 88888.00 2007-05-27 08:21:02.375 147 12304.60 97.10 55390.25 88888.00 2007-05-27 08:21:02.500 147 12304.62 97.15 55390.30 88888.00 2007-05-27 08:21:02.625 147 12304.62 97.20 55390.28 88888.00 2007-05-27 08:21:02.750 147 12304.55 97.17 55390.25 88888.00 2007-05-27 08:21:02.875 147 12304.65 97.22 55390.28 88888.00 2007-05-27 08:21:03.000 147 12304.73 97.15 55390.25 88888.00 2007-05-27 08:21:03.125 147 12304.65 97.15 55390.25 88888.00 2007-05-27 08:21:03.250 147 12304.62 97.22 55390.25 88888.00 2007-05-27 08:21:03.375 147 12304.65 97.20 55390.25 88888.00 2007-05-27 08:21:03.500 147 12304.60 97.15 55390.20 88888.00 2007-05-27 08:21:03.625 147 12304.62 97.20 55390.25 88888.00 2007-05-27 08:21:03.750 147 12304.65 97.22 55390.25 88888.00 2007-05-27 08:21:03.875 147 12304.62 97.22 55390.25 88888.00 2007-05-27 08:21:04.000 147 12304.50 97.22 55390.25 88888.00 2007-05-27 08:21:04.125 147 12304.38 97.20 55390.25 88888.00 2007-05-27 08:21:04.250 147 12304.35 97.15 55390.22 88888.00 2007-05-27 08:21:04.375 147 12304.45 97.17 55390.22 88888.00 2007-05-27 08:21:04.500 147 12304.45 97.15 55390.22 88888.00 2007-05-27 08:21:04.625 147 12304.45 97.22 55390.20 88888.00 2007-05-27 08:21:04.750 147 12304.52 97.25 55390.20 88888.00 2007-05-27 08:21:04.875 147 12304.48 97.20 55390.18 88888.00 2007-05-27 08:21:05.000 147 12304.45 97.17 55390.15 88888.00 2007-05-27 08:21:05.125 147 12304.42 97.15 55390.15 88888.00 2007-05-27 08:21:05.250 147 12304.45 97.15 55390.18 88888.00 2007-05-27 08:21:05.375 147 12304.48 97.17 55390.20 88888.00 2007-05-27 08:21:05.500 147 12304.52 97.25 55390.22 88888.00 2007-05-27 08:21:05.625 147 12304.50 97.22 55390.22 88888.00 2007-05-27 08:21:05.750 147 12304.52 97.25 55390.22 88888.00 2007-05-27 08:21:05.875 147 12304.52 97.28 55390.20 88888.00 2007-05-27 08:21:06.000 147 12304.48 97.25 55390.15 88888.00 2007-05-27 08:21:06.125 147 12304.40 97.22 55390.12 88888.00 2007-05-27 08:21:06.250 147 12304.48 97.25 55390.15 88888.00 2007-05-27 08:21:06.375 147 12304.58 97.28 55390.12 88888.00 2007-05-27 08:21:06.500 147 12304.60 97.25 55390.12 88888.00 2007-05-27 08:21:06.625 147 12304.55 97.22 55390.10 88888.00 2007-05-27 08:21:06.750 147 12304.42 97.22 55390.10 88888.00 2007-05-27 08:21:06.875 147 12304.45 97.30 55390.12 88888.00 2007-05-27 08:21:07.000 147 12304.48 97.25 55390.07 88888.00 2007-05-27 08:21:07.125 147 12304.50 97.22 55390.07 88888.00 2007-05-27 08:21:07.250 147 12304.58 97.28 55390.10 88888.00 2007-05-27 08:21:07.375 147 12304.55 97.30 55390.15 88888.00 2007-05-27 08:21:07.500 147 12304.58 97.30 55390.12 88888.00 2007-05-27 08:21:07.625 147 12304.60 97.33 55390.12 88888.00 2007-05-27 08:21:07.750 147 12304.58 97.30 55390.07 88888.00 2007-05-27 08:21:07.875 147 12304.52 97.30 55390.10 88888.00 2007-05-27 08:21:08.000 147 12304.55 97.30 55390.10 88888.00 2007-05-27 08:21:08.125 147 12304.52 97.30 55390.10 88888.00 2007-05-27 08:21:08.250 147 12304.52 97.33 55390.12 88888.00 2007-05-27 08:21:08.375 147 12304.55 97.30 55390.12 88888.00 2007-05-27 08:21:08.500 147 12304.52 97.30 55390.12 88888.00 2007-05-27 08:21:08.625 147 12304.58 97.33 55390.10 88888.00 2007-05-27 08:21:08.750 147 12304.58 97.35 55390.07 88888.00 2007-05-27 08:21:08.875 147 12304.50 97.40 55390.10 88888.00 2007-05-27 08:21:09.000 147 12304.50 97.38 55390.07 88888.00 2007-05-27 08:21:09.125 147 12304.52 97.33 55390.07 88888.00 2007-05-27 08:21:09.250 147 12304.50 97.33 55390.05 88888.00 2007-05-27 08:21:09.375 147 12304.50 97.33 55390.03 88888.00 2007-05-27 08:21:09.500 147 12304.45 97.33 55390.03 88888.00 2007-05-27 08:21:09.625 147 12304.45 97.33 55390.00 88888.00 2007-05-27 08:21:09.750 147 12304.42 97.33 55390.03 88888.00 2007-05-27 08:21:09.875 147 12304.42 97.35 55390.00 88888.00 2007-05-27 08:21:10.000 147 12304.48 97.42 55390.00 88888.00 2007-05-27 08:21:10.125 147 12304.50 97.50 55390.05 88888.00 2007-05-27 08:21:10.250 147 12304.58 97.45 55390.05 88888.00 2007-05-27 08:21:10.375 147 12304.58 97.40 55390.05 88888.00 2007-05-27 08:21:10.500 147 12304.52 97.38 55389.97 88888.00 2007-05-27 08:21:10.625 147 12304.52 97.38 55389.97 88888.00 2007-05-27 08:21:10.750 147 12304.42 97.38 55389.97 88888.00 2007-05-27 08:21:10.875 147 12304.40 97.35 55390.00 88888.00 2007-05-27 08:21:11.000 147 12304.45 97.38 55390.00 88888.00 2007-05-27 08:21:11.125 147 12304.42 97.40 55389.97 88888.00 2007-05-27 08:21:11.250 147 12304.40 97.45 55390.00 88888.00 2007-05-27 08:21:11.375 147 12304.42 97.42 55390.03 88888.00 2007-05-27 08:21:11.500 147 12304.45 97.47 55390.03 88888.00 2007-05-27 08:21:11.625 147 12304.45 97.45 55390.03 88888.00 2007-05-27 08:21:11.750 147 12304.38 97.40 55390.00 88888.00 2007-05-27 08:21:11.875 147 12304.45 97.45 55390.00 88888.00 2007-05-27 08:21:12.000 147 12304.55 97.47 55389.97 88888.00 2007-05-27 08:21:12.125 147 12304.50 97.47 55390.00 88888.00 2007-05-27 08:21:12.250 147 12304.42 97.47 55390.00 88888.00 2007-05-27 08:21:12.375 147 12304.42 97.45 55389.97 88888.00 2007-05-27 08:21:12.500 147 12304.42 97.47 55389.95 88888.00 2007-05-27 08:21:12.625 147 12304.42 97.45 55389.95 88888.00 2007-05-27 08:21:12.750 147 12304.42 97.50 55389.93 88888.00 2007-05-27 08:21:12.875 147 12304.48 97.47 55389.90 88888.00 2007-05-27 08:21:13.000 147 12304.48 97.45 55389.88 88888.00 2007-05-27 08:21:13.125 147 12304.50 97.45 55389.90 88888.00 2007-05-27 08:21:13.250 147 12304.45 97.53 55389.93 88888.00 2007-05-27 08:21:13.375 147 12304.45 97.55 55389.93 88888.00 2007-05-27 08:21:13.500 147 12304.52 97.50 55389.93 88888.00 2007-05-27 08:21:13.625 147 12304.60 97.55 55389.95 88888.00 2007-05-27 08:21:13.750 147 12304.60 97.58 55389.95 88888.00 2007-05-27 08:21:13.875 147 12304.52 97.58 55389.90 88888.00 2007-05-27 08:21:14.000 147 12304.50 97.53 55389.88 88888.00 2007-05-27 08:21:14.125 147 12304.50 97.53 55389.93 88888.00 2007-05-27 08:21:14.250 147 12304.50 97.50 55389.90 88888.00 2007-05-27 08:21:14.375 147 12304.52 97.55 55389.88 88888.00 2007-05-27 08:21:14.500 147 12304.52 97.62 55389.90 88888.00 2007-05-27 08:21:14.625 147 12304.55 97.70 55389.90 88888.00 2007-05-27 08:21:14.750 147 12304.55 97.65 55389.85 88888.00 2007-05-27 08:21:14.875 147 12304.58 97.60 55389.88 88888.00 2007-05-27 08:21:15.000 147 12304.62 97.60 55389.85 88888.00 2007-05-27 08:21:15.125 147 12304.58 97.62 55389.88 88888.00 2007-05-27 08:21:15.250 147 12304.50 97.60 55389.88 88888.00 2007-05-27 08:21:15.375 147 12304.48 97.60 55389.82 88888.00 2007-05-27 08:21:15.500 147 12304.45 97.62 55389.88 88888.00 2007-05-27 08:21:15.625 147 12304.50 97.70 55389.90 88888.00 2007-05-27 08:21:15.750 147 12304.50 97.67 55389.88 88888.00 2007-05-27 08:21:15.875 147 12304.48 97.62 55389.82 88888.00 2007-05-27 08:21:16.000 147 12304.45 97.65 55389.85 88888.00 2007-05-27 08:21:16.125 147 12304.45 97.67 55389.88 88888.00 2007-05-27 08:21:16.250 147 12304.50 97.70 55389.88 88888.00 2007-05-27 08:21:16.375 147 12304.55 97.65 55389.85 88888.00 2007-05-27 08:21:16.500 147 12304.55 97.65 55389.78 88888.00 2007-05-27 08:21:16.625 147 12304.58 97.67 55389.80 88888.00 2007-05-27 08:21:16.750 147 12304.58 97.67 55389.80 88888.00 2007-05-27 08:21:16.875 147 12304.48 97.70 55389.78 88888.00 2007-05-27 08:21:17.000 147 12304.50 97.67 55389.78 88888.00 2007-05-27 08:21:17.125 147 12304.58 97.72 55389.78 88888.00 2007-05-27 08:21:17.250 147 12304.52 97.70 55389.78 88888.00 2007-05-27 08:21:17.375 147 12304.52 97.72 55389.78 88888.00 2007-05-27 08:21:17.500 147 12304.50 97.67 55389.75 88888.00 2007-05-27 08:21:17.625 147 12304.55 97.67 55389.72 88888.00 2007-05-27 08:21:17.750 147 12304.65 97.75 55389.75 88888.00 2007-05-27 08:21:17.875 147 12304.65 97.78 55389.78 88888.00 2007-05-27 08:21:18.000 147 12304.60 97.78 55389.75 88888.00 2007-05-27 08:21:18.125 147 12304.58 97.83 55389.75 88888.00 2007-05-27 08:21:18.250 147 12304.60 97.80 55389.78 88888.00 2007-05-27 08:21:18.375 147 12304.62 97.80 55389.72 88888.00 2007-05-27 08:21:18.500 147 12304.60 97.78 55389.72 88888.00 2007-05-27 08:21:18.625 147 12304.60 97.80 55389.75 88888.00 2007-05-27 08:21:18.750 147 12304.55 97.83 55389.72 88888.00 2007-05-27 08:21:18.875 147 12304.58 97.85 55389.72 88888.00 2007-05-27 08:21:19.000 147 12304.55 97.85 55389.68 88888.00 2007-05-27 08:21:19.125 147 12304.58 97.85 55389.72 88888.00 2007-05-27 08:21:19.250 147 12304.55 97.88 55389.72 88888.00 2007-05-27 08:21:19.375 147 12304.60 97.90 55389.72 88888.00 2007-05-27 08:21:19.500 147 12304.70 97.90 55389.70 88888.00 2007-05-27 08:21:19.625 147 12304.73 97.90 55389.70 88888.00 2007-05-27 08:21:19.750 147 12304.67 97.88 55389.70 88888.00 2007-05-27 08:21:19.875 147 12304.65 97.90 55389.70 88888.00 2007-05-27 08:21:20.000 147 12304.73 97.97 55389.70 88888.00 2007-05-27 08:21:20.125 147 12304.67 97.95 55389.65 88888.00 2007-05-27 08:21:20.250 147 12304.65 97.92 55389.68 88888.00 2007-05-27 08:21:20.375 147 12304.70 97.95 55389.65 88888.00 2007-05-27 08:21:20.500 147 12304.65 98.00 55389.68 88888.00 2007-05-27 08:21:20.625 147 12304.65 98.00 55389.65 88888.00 2007-05-27 08:21:20.750 147 12304.60 97.97 55389.62 88888.00 2007-05-27 08:21:20.875 147 12304.65 97.92 55389.65 88888.00 2007-05-27 08:21:21.000 147 12304.67 97.95 55389.65 88888.00 2007-05-27 08:21:21.125 147 12304.65 97.95 55389.62 88888.00 2007-05-27 08:21:21.250 147 12304.62 98.00 55389.68 88888.00 2007-05-27 08:21:21.375 147 12304.60 98.00 55389.68 88888.00 2007-05-27 08:21:21.500 147 12304.62 98.03 55389.68 88888.00 2007-05-27 08:21:21.625 147 12304.70 98.03 55389.68 88888.00 2007-05-27 08:21:21.750 147 12304.73 98.03 55389.70 88888.00 2007-05-27 08:21:21.875 147 12304.75 98.05 55389.68 88888.00 2007-05-27 08:21:22.000 147 12304.77 98.05 55389.70 88888.00 2007-05-27 08:21:22.125 147 12304.67 98.05 55389.68 88888.00 2007-05-27 08:21:22.250 147 12304.60 98.03 55389.68 88888.00 2007-05-27 08:21:22.375 147 12304.67 98.08 55389.72 88888.00 2007-05-27 08:21:22.500 147 12304.70 98.10 55389.70 88888.00 2007-05-27 08:21:22.625 147 12304.67 98.10 55389.65 88888.00 2007-05-27 08:21:22.750 147 12304.70 98.08 55389.65 88888.00 2007-05-27 08:21:22.875 147 12304.73 98.12 55389.65 88888.00 2007-05-27 08:21:23.000 147 12304.77 98.15 55389.65 88888.00 2007-05-27 08:21:23.125 147 12304.75 98.15 55389.65 88888.00 2007-05-27 08:21:23.250 147 12304.75 98.20 55389.68 88888.00 2007-05-27 08:21:23.375 147 12304.75 98.20 55389.68 88888.00 2007-05-27 08:21:23.500 147 12304.70 98.15 55389.62 88888.00 2007-05-27 08:21:23.625 147 12304.75 98.15 55389.65 88888.00 2007-05-27 08:21:23.750 147 12304.77 98.17 55389.68 88888.00 2007-05-27 08:21:23.875 147 12304.75 98.15 55389.65 88888.00 2007-05-27 08:21:24.000 147 12304.73 98.12 55389.62 88888.00 2007-05-27 08:21:24.125 147 12304.75 98.15 55389.65 88888.00 2007-05-27 08:21:24.250 147 12304.73 98.17 55389.62 88888.00 2007-05-27 08:21:24.375 147 12304.73 98.15 55389.60 88888.00 2007-05-27 08:21:24.500 147 12304.73 98.17 55389.60 88888.00 2007-05-27 08:21:24.625 147 12304.73 98.17 55389.62 88888.00 2007-05-27 08:21:24.750 147 12304.75 98.22 55389.62 88888.00 2007-05-27 08:21:24.875 147 12304.75 98.22 55389.62 88888.00 2007-05-27 08:21:25.000 147 12304.77 98.25 55389.62 88888.00 2007-05-27 08:21:25.125 147 12304.77 98.22 55389.62 88888.00 2007-05-27 08:21:25.250 147 12304.75 98.15 55389.62 88888.00 2007-05-27 08:21:25.375 147 12304.77 98.20 55389.62 88888.00 2007-05-27 08:21:25.500 147 12304.88 98.28 55389.62 88888.00 2007-05-27 08:21:25.625 147 12304.88 98.28 55389.60 88888.00 2007-05-27 08:21:25.750 147 12304.77 98.28 55389.55 88888.00 2007-05-27 08:21:25.875 147 12304.77 98.33 55389.57 88888.00 2007-05-27 08:21:26.000 147 12304.77 98.35 55389.57 88888.00 2007-05-27 08:21:26.125 147 12304.75 98.28 55389.57 88888.00 2007-05-27 08:21:26.250 147 12304.73 98.30 55389.57 88888.00 2007-05-27 08:21:26.375 147 12304.75 98.28 55389.60 88888.00 2007-05-27 08:21:26.500 147 12304.85 98.28 55389.60 88888.00 2007-05-27 08:21:26.625 147 12304.85 98.30 55389.60 88888.00 2007-05-27 08:21:26.750 147 12304.77 98.35 55389.62 88888.00 2007-05-27 08:21:26.875 147 12304.77 98.33 55389.60 88888.00 2007-05-27 08:21:27.000 147 12304.85 98.30 55389.60 88888.00 2007-05-27 08:21:27.125 147 12304.85 98.30 55389.60 88888.00 2007-05-27 08:21:27.250 147 12304.77 98.28 55389.57 88888.00 2007-05-27 08:21:27.375 147 12304.77 98.35 55389.55 88888.00 2007-05-27 08:21:27.500 147 12304.83 98.38 55389.57 88888.00 2007-05-27 08:21:27.625 147 12304.88 98.38 55389.60 88888.00 2007-05-27 08:21:27.750 147 12304.83 98.35 55389.60 88888.00 2007-05-27 08:21:27.875 147 12304.83 98.40 55389.60 88888.00 2007-05-27 08:21:28.000 147 12304.77 98.35 55389.57 88888.00 2007-05-27 08:21:28.125 147 12304.80 98.35 55389.55 88888.00 2007-05-27 08:21:28.250 147 12304.77 98.42 55389.57 88888.00 2007-05-27 08:21:28.375 147 12304.83 98.47 55389.60 88888.00 2007-05-27 08:21:28.500 147 12304.83 98.47 55389.60 88888.00 2007-05-27 08:21:28.625 147 12304.83 98.53 55389.57 88888.00 2007-05-27 08:21:28.750 147 12304.77 98.47 55389.57 88888.00 2007-05-27 08:21:28.875 147 12304.80 98.45 55389.57 88888.00 2007-05-27 08:21:29.000 147 12304.88 98.55 55389.57 88888.00 2007-05-27 08:21:29.125 147 12304.88 98.53 55389.57 88888.00 2007-05-27 08:21:29.250 147 12304.85 98.45 55389.57 88888.00 2007-05-27 08:21:29.375 147 12304.88 98.45 55389.57 88888.00 2007-05-27 08:21:29.500 147 12304.80 98.42 55389.55 88888.00 2007-05-27 08:21:29.625 147 12304.73 98.47 55389.57 88888.00 2007-05-27 08:21:29.750 147 12304.75 98.50 55389.57 88888.00 2007-05-27 08:21:29.875 147 12304.75 98.47 55389.57 88888.00 2007-05-27 08:21:30.000 147 12304.83 98.50 55389.57 88888.00 2007-05-27 08:21:30.125 147 12304.88 98.50 55389.57 88888.00 2007-05-27 08:21:30.250 147 12304.85 98.55 55389.57 88888.00 2007-05-27 08:21:30.375 147 12304.85 98.58 55389.60 88888.00 2007-05-27 08:21:30.500 147 12304.80 98.55 55389.62 88888.00 2007-05-27 08:21:30.625 147 12304.85 98.58 55389.60 88888.00 2007-05-27 08:21:30.750 147 12304.88 98.60 55389.57 88888.00 2007-05-27 08:21:30.875 147 12304.90 98.65 55389.60 88888.00 2007-05-27 08:21:31.000 147 12304.92 98.60 55389.60 88888.00 2007-05-27 08:21:31.125 147 12304.90 98.60 55389.60 88888.00 2007-05-27 08:21:31.250 147 12304.85 98.60 55389.57 88888.00 2007-05-27 08:21:31.375 147 12304.90 98.65 55389.55 88888.00 2007-05-27 08:21:31.500 147 12304.90 98.62 55389.55 88888.00 2007-05-27 08:21:31.625 147 12304.85 98.62 55389.55 88888.00 2007-05-27 08:21:31.750 147 12304.83 98.65 55389.53 88888.00 2007-05-27 08:21:31.875 147 12304.80 98.65 55389.55 88888.00 2007-05-27 08:21:32.000 147 12304.83 98.72 55389.53 88888.00 2007-05-27 08:21:32.125 147 12304.83 98.70 55389.55 88888.00 2007-05-27 08:21:32.250 147 12304.77 98.62 55389.55 88888.00 2007-05-27 08:21:32.375 147 12304.85 98.65 55389.55 88888.00 2007-05-27 08:21:32.500 147 12304.88 98.70 55389.55 88888.00 2007-05-27 08:21:32.625 147 12304.85 98.72 55389.57 88888.00 2007-05-27 08:21:32.750 147 12304.85 98.72 55389.57 88888.00 2007-05-27 08:21:32.875 147 12304.85 98.75 55389.55 88888.00 2007-05-27 08:21:33.000 147 12304.85 98.80 55389.57 88888.00 2007-05-27 08:21:33.125 147 12304.88 98.80 55389.60 88888.00 2007-05-27 08:21:33.250 147 12304.88 98.75 55389.62 88888.00 2007-05-27 08:21:33.375 147 12304.85 98.80 55389.62 88888.00 2007-05-27 08:21:33.500 147 12304.88 98.78 55389.62 88888.00 2007-05-27 08:21:33.625 147 12304.83 98.75 55389.57 88888.00 2007-05-27 08:21:33.750 147 12304.80 98.75 55389.53 88888.00 2007-05-27 08:21:33.875 147 12304.77 98.75 55389.55 88888.00 2007-05-27 08:21:34.000 147 12304.83 98.83 55389.57 88888.00 2007-05-27 08:21:34.125 147 12304.83 98.90 55389.60 88888.00 2007-05-27 08:21:34.250 147 12304.88 98.85 55389.60 88888.00 2007-05-27 08:21:34.375 147 12304.95 98.83 55389.60 88888.00 2007-05-27 08:21:34.500 147 12304.95 98.85 55389.60 88888.00 2007-05-27 08:21:34.625 147 12304.88 98.85 55389.57 88888.00 2007-05-27 08:21:34.750 147 12304.90 98.85 55389.55 88888.00 2007-05-27 08:21:34.875 147 12305.00 98.88 55389.57 88888.00 2007-05-27 08:21:35.000 147 12304.92 98.88 55389.57 88888.00 2007-05-27 08:21:35.125 147 12304.88 98.88 55389.57 88888.00 2007-05-27 08:21:35.250 147 12304.95 98.92 55389.60 88888.00 2007-05-27 08:21:35.375 147 12304.90 98.95 55389.57 88888.00 2007-05-27 08:21:35.500 147 12304.85 99.00 55389.57 88888.00 2007-05-27 08:21:35.625 147 12304.90 98.97 55389.60 88888.00 2007-05-27 08:21:35.750 147 12304.92 98.92 55389.57 88888.00 2007-05-27 08:21:35.875 147 12305.00 98.92 55389.57 88888.00 2007-05-27 08:21:36.000 147 12305.00 99.00 55389.57 88888.00 2007-05-27 08:21:36.125 147 12304.95 99.00 55389.57 88888.00 2007-05-27 08:21:36.250 147 12304.92 98.95 55389.60 88888.00 2007-05-27 08:21:36.375 147 12304.92 98.95 55389.57 88888.00 2007-05-27 08:21:36.500 147 12304.98 99.00 55389.55 88888.00 2007-05-27 08:21:36.625 147 12305.05 99.05 55389.57 88888.00 2007-05-27 08:21:36.750 147 12305.02 99.00 55389.55 88888.00 2007-05-27 08:21:36.875 147 12304.92 99.00 55389.57 88888.00 2007-05-27 08:21:37.000 147 12304.98 99.03 55389.57 88888.00 2007-05-27 08:21:37.125 147 12305.02 99.03 55389.57 88888.00 2007-05-27 08:21:37.250 147 12305.02 98.97 55389.53 88888.00 2007-05-27 08:21:37.375 147 12305.05 99.05 55389.53 88888.00 2007-05-27 08:21:37.500 147 12305.08 99.12 55389.53 88888.00 2007-05-27 08:21:37.625 147 12305.10 99.15 55389.55 88888.00 2007-05-27 08:21:37.750 147 12305.05 99.15 55389.55 88888.00 2007-05-27 08:21:37.875 147 12305.02 99.08 55389.53 88888.00 2007-05-27 08:21:38.000 147 12305.00 99.15 55389.57 88888.00 2007-05-27 08:21:38.125 147 12305.02 99.17 55389.55 88888.00 2007-05-27 08:21:38.250 147 12305.00 99.15 55389.57 88888.00 2007-05-27 08:21:38.375 147 12304.98 99.12 55389.57 88888.00 2007-05-27 08:21:38.500 147 12305.05 99.15 55389.60 88888.00 2007-05-27 08:21:38.625 147 12305.05 99.17 55389.57 88888.00 2007-05-27 08:21:38.750 147 12305.00 99.17 55389.60 88888.00 2007-05-27 08:21:38.875 147 12305.05 99.17 55389.60 88888.00 2007-05-27 08:21:39.000 147 12305.12 99.17 55389.60 88888.00 2007-05-27 08:21:39.125 147 12305.08 99.20 55389.60 88888.00 2007-05-27 08:21:39.250 147 12304.95 99.17 55389.57 88888.00 2007-05-27 08:21:39.375 147 12304.88 99.20 55389.55 88888.00 2007-05-27 08:21:39.500 147 12304.95 99.25 55389.55 88888.00 2007-05-27 08:21:39.625 147 12304.98 99.28 55389.55 88888.00 2007-05-27 08:21:39.750 147 12304.95 99.22 55389.55 88888.00 2007-05-27 08:21:39.875 147 12304.98 99.17 55389.55 88888.00 2007-05-27 08:21:40.000 147 12304.92 99.22 55389.55 88888.00 2007-05-27 08:21:40.125 147 12304.95 99.30 55389.60 88888.00 2007-05-27 08:21:40.250 147 12304.98 99.35 55389.62 88888.00 2007-05-27 08:21:40.375 147 12305.00 99.30 55389.57 88888.00 2007-05-27 08:21:40.500 147 12304.95 99.28 55389.55 88888.00 2007-05-27 08:21:40.625 147 12304.95 99.30 55389.57 88888.00 2007-05-27 08:21:40.750 147 12305.05 99.35 55389.60 88888.00 2007-05-27 08:21:40.875 147 12305.05 99.35 55389.60 88888.00 2007-05-27 08:21:41.000 147 12305.08 99.35 55389.60 88888.00 2007-05-27 08:21:41.125 147 12305.02 99.33 55389.60 88888.00 2007-05-27 08:21:41.250 147 12305.05 99.33 55389.60 88888.00 2007-05-27 08:21:41.375 147 12305.10 99.35 55389.60 88888.00 2007-05-27 08:21:41.500 147 12305.17 99.40 55389.57 88888.00 2007-05-27 08:21:41.625 147 12305.10 99.40 55389.57 88888.00 2007-05-27 08:21:41.750 147 12305.08 99.42 55389.57 88888.00 2007-05-27 08:21:41.875 147 12305.05 99.40 55389.57 88888.00 2007-05-27 08:21:42.000 147 12305.05 99.45 55389.57 88888.00 2007-05-27 08:21:42.125 147 12305.08 99.47 55389.57 88888.00 2007-05-27 08:21:42.250 147 12305.10 99.40 55389.60 88888.00 2007-05-27 08:21:42.375 147 12305.08 99.40 55389.60 88888.00 2007-05-27 08:21:42.500 147 12305.12 99.42 55389.60 88888.00 2007-05-27 08:21:42.625 147 12305.10 99.45 55389.55 88888.00 2007-05-27 08:21:42.750 147 12305.05 99.47 55389.55 88888.00 2007-05-27 08:21:42.875 147 12305.02 99.40 55389.57 88888.00 2007-05-27 08:21:43.000 147 12305.00 99.40 55389.57 88888.00 2007-05-27 08:21:43.125 147 12304.98 99.40 55389.55 88888.00 2007-05-27 08:21:43.250 147 12305.00 99.45 55389.57 88888.00 2007-05-27 08:21:43.375 147 12305.02 99.45 55389.57 88888.00 2007-05-27 08:21:43.500 147 12304.98 99.42 55389.57 88888.00 2007-05-27 08:21:43.625 147 12304.98 99.45 55389.55 88888.00 2007-05-27 08:21:43.750 147 12305.02 99.55 55389.57 88888.00 2007-05-27 08:21:43.875 147 12305.02 99.53 55389.60 88888.00 2007-05-27 08:21:44.000 147 12305.02 99.50 55389.57 88888.00 2007-05-27 08:21:44.125 147 12305.10 99.55 55389.60 88888.00 2007-05-27 08:21:44.250 147 12305.10 99.58 55389.62 88888.00 2007-05-27 08:21:44.375 147 12305.12 99.58 55389.60 88888.00 2007-05-27 08:21:44.500 147 12305.05 99.47 55389.57 88888.00 2007-05-27 08:21:44.625 147 12305.08 99.50 55389.57 88888.00 2007-05-27 08:21:44.750 147 12305.12 99.53 55389.57 88888.00 2007-05-27 08:21:44.875 147 12305.08 99.53 55389.57 88888.00 2007-05-27 08:21:45.000 147 12305.10 99.58 55389.57 88888.00 2007-05-27 08:21:45.125 147 12305.08 99.65 55389.60 88888.00 2007-05-27 08:21:45.250 147 12305.08 99.62 55389.60 88888.00 2007-05-27 08:21:45.375 147 12305.10 99.58 55389.60 88888.00 2007-05-27 08:21:45.500 147 12305.08 99.58 55389.57 88888.00 2007-05-27 08:21:45.625 147 12305.08 99.55 55389.60 88888.00 2007-05-27 08:21:45.750 147 12305.17 99.60 55389.60 88888.00 2007-05-27 08:21:45.875 147 12305.20 99.55 55389.57 88888.00 2007-05-27 08:21:46.000 147 12305.23 99.55 55389.55 88888.00 2007-05-27 08:21:46.125 147 12305.17 99.53 55389.57 88888.00 2007-05-27 08:21:46.250 147 12305.10 99.58 55389.60 88888.00 2007-05-27 08:21:46.375 147 12305.05 99.62 55389.57 88888.00 2007-05-27 08:21:46.500 147 12305.05 99.60 55389.55 88888.00 2007-05-27 08:21:46.625 147 12305.05 99.60 55389.55 88888.00 2007-05-27 08:21:46.750 147 12305.15 99.62 55389.57 88888.00 2007-05-27 08:21:46.875 147 12305.20 99.60 55389.57 88888.00 2007-05-27 08:21:47.000 147 12305.12 99.60 55389.60 88888.00 2007-05-27 08:21:47.125 147 12305.15 99.67 55389.65 88888.00 2007-05-27 08:21:47.250 147 12305.15 99.72 55389.68 88888.00 2007-05-27 08:21:47.375 147 12305.17 99.70 55389.65 88888.00 2007-05-27 08:21:47.500 147 12305.12 99.70 55389.65 88888.00 2007-05-27 08:21:47.625 147 12305.10 99.75 55389.65 88888.00 2007-05-27 08:21:47.750 147 12305.12 99.70 55389.60 88888.00 2007-05-27 08:21:47.875 147 12305.08 99.65 55389.57 88888.00 2007-05-27 08:21:48.000 147 12305.00 99.67 55389.60 88888.00 2007-05-27 08:21:48.125 147 12305.00 99.70 55389.62 88888.00 2007-05-27 08:21:48.250 147 12304.98 99.67 55389.62 88888.00 2007-05-27 08:21:48.375 147 12305.02 99.67 55389.57 88888.00 2007-05-27 08:21:48.500 147 12305.10 99.72 55389.62 88888.00 2007-05-27 08:21:48.625 147 12305.12 99.75 55389.62 88888.00 2007-05-27 08:21:48.750 147 12305.17 99.75 55389.65 88888.00 2007-05-27 08:21:48.875 147 12305.23 99.78 55389.68 88888.00 2007-05-27 08:21:49.000 147 12305.17 99.80 55389.65 88888.00 2007-05-27 08:21:49.125 147 12305.15 99.80 55389.65 88888.00 2007-05-27 08:21:49.250 147 12305.10 99.75 55389.62 88888.00 2007-05-27 08:21:49.375 147 12305.08 99.75 55389.62 88888.00 2007-05-27 08:21:49.500 147 12305.15 99.83 55389.62 88888.00 2007-05-27 08:21:49.625 147 12305.17 99.80 55389.60 88888.00 2007-05-27 08:21:49.750 147 12305.12 99.75 55389.60 88888.00 2007-05-27 08:21:49.875 147 12305.10 99.72 55389.57 88888.00 2007-05-27 08:21:50.000 147 12305.15 99.78 55389.57 88888.00 2007-05-27 08:21:50.125 147 12305.17 99.78 55389.62 88888.00 2007-05-27 08:21:50.250 147 12305.15 99.78 55389.62 88888.00 2007-05-27 08:21:50.375 147 12305.20 99.80 55389.62 88888.00 2007-05-27 08:21:50.500 147 12305.20 99.80 55389.65 88888.00 2007-05-27 08:21:50.625 147 12305.17 99.80 55389.68 88888.00 2007-05-27 08:21:50.750 147 12305.17 99.85 55389.65 88888.00 2007-05-27 08:21:50.875 147 12305.12 99.80 55389.62 88888.00 2007-05-27 08:21:51.000 147 12305.12 99.80 55389.60 88888.00 2007-05-27 08:21:51.125 147 12305.15 99.80 55389.60 88888.00 2007-05-27 08:21:51.250 147 12305.15 99.80 55389.60 88888.00 2007-05-27 08:21:51.375 147 12305.17 99.80 55389.57 88888.00 2007-05-27 08:21:51.500 147 12305.20 99.80 55389.60 88888.00 2007-05-27 08:21:51.625 147 12305.23 99.80 55389.60 88888.00 2007-05-27 08:21:51.750 147 12305.23 99.83 55389.60 88888.00 2007-05-27 08:21:51.875 147 12305.27 99.83 55389.62 88888.00 2007-05-27 08:21:52.000 147 12305.30 99.83 55389.60 88888.00 2007-05-27 08:21:52.125 147 12305.23 99.83 55389.60 88888.00 2007-05-27 08:21:52.250 147 12305.23 99.83 55389.62 88888.00 2007-05-27 08:21:52.375 147 12305.30 99.85 55389.62 88888.00 2007-05-27 08:21:52.500 147 12305.33 99.85 55389.68 88888.00 2007-05-27 08:21:52.625 147 12305.25 99.83 55389.65 88888.00 2007-05-27 08:21:52.750 147 12305.23 99.88 55389.68 88888.00 2007-05-27 08:21:52.875 147 12305.30 99.95 55389.68 88888.00 2007-05-27 08:21:53.000 147 12305.33 99.88 55389.65 88888.00 2007-05-27 08:21:53.125 147 12305.27 99.85 55389.65 88888.00 2007-05-27 08:21:53.250 147 12305.23 99.90 55389.68 88888.00 2007-05-27 08:21:53.375 147 12305.25 99.92 55389.68 88888.00 2007-05-27 08:21:53.500 147 12305.25 99.88 55389.65 88888.00 2007-05-27 08:21:53.625 147 12305.20 99.85 55389.60 88888.00 2007-05-27 08:21:53.750 147 12305.20 99.85 55389.60 88888.00 2007-05-27 08:21:53.875 147 12305.20 99.88 55389.60 88888.00 2007-05-27 08:21:54.000 147 12305.20 99.88 55389.60 88888.00 2007-05-27 08:21:54.125 147 12305.17 99.85 55389.60 88888.00 2007-05-27 08:21:54.250 147 12305.17 99.83 55389.60 88888.00 2007-05-27 08:21:54.375 147 12305.30 99.92 55389.68 88888.00 2007-05-27 08:21:54.500 147 12305.38 100.00 55389.68 88888.00 2007-05-27 08:21:54.625 147 12305.35 99.97 55389.68 88888.00 2007-05-27 08:21:54.750 147 12305.35 100.00 55389.65 88888.00 2007-05-27 08:21:54.875 147 12305.33 100.00 55389.65 88888.00 2007-05-27 08:21:55.000 147 12305.40 100.00 55389.65 88888.00 2007-05-27 08:21:55.125 147 12305.42 100.03 55389.68 88888.00 2007-05-27 08:21:55.250 147 12305.38 99.95 55389.65 88888.00 2007-05-27 08:21:55.375 147 12305.33 99.92 55389.62 88888.00 2007-05-27 08:21:55.500 147 12305.30 99.95 55389.62 88888.00 2007-05-27 08:21:55.625 147 12305.27 100.03 55389.65 88888.00 2007-05-27 08:21:55.750 147 12305.27 100.03 55389.62 88888.00 2007-05-27 08:21:55.875 147 12305.30 99.97 55389.62 88888.00 2007-05-27 08:21:56.000 147 12305.35 99.97 55389.62 88888.00 2007-05-27 08:21:56.125 147 12305.45 100.03 55389.62 88888.00 2007-05-27 08:21:56.250 147 12305.40 99.97 55389.62 88888.00 2007-05-27 08:21:56.375 147 12305.33 100.00 55389.62 88888.00 2007-05-27 08:21:56.500 147 12305.33 99.97 55389.62 88888.00 2007-05-27 08:21:56.625 147 12305.30 99.97 55389.60 88888.00 2007-05-27 08:21:56.750 147 12305.30 100.00 55389.65 88888.00 2007-05-27 08:21:56.875 147 12305.30 100.00 55389.62 88888.00 2007-05-27 08:21:57.000 147 12305.30 99.95 55389.57 88888.00 2007-05-27 08:21:57.125 147 12305.35 100.00 55389.62 88888.00 2007-05-27 08:21:57.250 147 12305.35 100.03 55389.65 88888.00 2007-05-27 08:21:57.375 147 12305.33 100.05 55389.65 88888.00 2007-05-27 08:21:57.500 147 12305.35 100.10 55389.65 88888.00 2007-05-27 08:21:57.625 147 12305.35 100.05 55389.65 88888.00 2007-05-27 08:21:57.750 147 12305.40 100.05 55389.65 88888.00 2007-05-27 08:21:57.875 147 12305.42 100.03 55389.68 88888.00 2007-05-27 08:21:58.000 147 12305.45 100.08 55389.65 88888.00 2007-05-27 08:21:58.125 147 12305.45 100.08 55389.65 88888.00 2007-05-27 08:21:58.250 147 12305.45 100.08 55389.65 88888.00 2007-05-27 08:21:58.375 147 12305.40 100.08 55389.65 88888.00 2007-05-27 08:21:58.500 147 12305.35 100.05 55389.65 88888.00 2007-05-27 08:21:58.625 147 12305.42 100.08 55389.65 88888.00 2007-05-27 08:21:58.750 147 12305.50 100.08 55389.65 88888.00 2007-05-27 08:21:58.875 147 12305.48 100.08 55389.65 88888.00 2007-05-27 08:21:59.000 147 12305.38 100.03 55389.60 88888.00 2007-05-27 08:21:59.125 147 12305.40 100.08 55389.65 88888.00 2007-05-27 08:21:59.250 147 12305.45 100.10 55389.68 88888.00 2007-05-27 08:21:59.375 147 12305.42 100.08 55389.65 88888.00 2007-05-27 08:21:59.500 147 12305.40 100.10 55389.62 88888.00 2007-05-27 08:21:59.625 147 12305.40 100.10 55389.60 88888.00 2007-05-27 08:21:59.750 147 12305.45 100.08 55389.62 88888.00 2007-05-27 08:21:59.875 147 12305.55 100.15 55389.68 88888.00 2007-05-27 08:22:00.000 147 12305.62 100.22 55389.68 88888.00 2007-05-27 08:22:00.125 147 12305.58 100.15 55389.65 88888.00 2007-05-27 08:22:00.250 147 12305.50 100.08 55389.65 88888.00 2007-05-27 08:22:00.375 147 12305.50 100.10 55389.68 88888.00 2007-05-27 08:22:00.500 147 12305.55 100.15 55389.68 88888.00 2007-05-27 08:22:00.625 147 12305.55 100.15 55389.65 88888.00 2007-05-27 08:22:00.750 147 12305.58 100.17 55389.70 88888.00 2007-05-27 08:22:00.875 147 12305.55 100.15 55389.72 88888.00 2007-05-27 08:22:01.000 147 12305.58 100.15 55389.72 88888.00 2007-05-27 08:22:01.125 147 12305.55 100.17 55389.72 88888.00 2007-05-27 08:22:01.250 147 12305.52 100.20 55389.70 88888.00 2007-05-27 08:22:01.375 147 12305.52 100.22 55389.68 88888.00 2007-05-27 08:22:01.500 147 12305.55 100.17 55389.70 88888.00 2007-05-27 08:22:01.625 147 12305.58 100.12 55389.68 88888.00 2007-05-27 08:22:01.750 147 12305.58 100.15 55389.68 88888.00 2007-05-27 08:22:01.875 147 12305.58 100.20 55389.70 88888.00 2007-05-27 08:22:02.000 147 12305.58 100.20 55389.68 88888.00 2007-05-27 08:22:02.125 147 12305.52 100.20 55389.70 88888.00 2007-05-27 08:22:02.250 147 12305.48 100.20 55389.72 88888.00 2007-05-27 08:22:02.375 147 12305.45 100.22 55389.75 88888.00 2007-05-27 08:22:02.500 147 12305.42 100.22 55389.72 88888.00 2007-05-27 08:22:02.625 147 12305.45 100.22 55389.70 88888.00 2007-05-27 08:22:02.750 147 12305.52 100.20 55389.70 88888.00 2007-05-27 08:22:02.875 147 12305.52 100.17 55389.75 88888.00 2007-05-27 08:22:03.000 147 12305.48 100.17 55389.70 88888.00 2007-05-27 08:22:03.125 147 12305.40 100.17 55389.68 88888.00 2007-05-27 08:22:03.250 147 12305.40 100.25 55389.70 88888.00 2007-05-27 08:22:03.375 147 12305.45 100.28 55389.75 88888.00 2007-05-27 08:22:03.500 147 12305.48 100.28 55389.70 88888.00 2007-05-27 08:22:03.625 147 12305.48 100.30 55389.75 88888.00 2007-05-27 08:22:03.750 147 12305.48 100.28 55389.75 88888.00 2007-05-27 08:22:03.875 147 12305.55 100.28 55389.78 88888.00 2007-05-27 08:22:04.000 147 12305.60 100.25 55389.70 88888.00 2007-05-27 08:22:04.125 147 12305.60 100.22 55389.70 88888.00 2007-05-27 08:22:04.250 147 12305.60 100.22 55389.70 88888.00 2007-05-27 08:22:04.375 147 12305.62 100.25 55389.75 88888.00 2007-05-27 08:22:04.500 147 12305.60 100.25 55389.72 88888.00 2007-05-27 08:22:04.625 147 12305.55 100.28 55389.78 88888.00 2007-05-27 08:22:04.750 147 12305.60 100.33 55389.78 88888.00 2007-05-27 08:22:04.875 147 12305.67 100.35 55389.78 88888.00 2007-05-27 08:22:05.000 147 12305.60 100.38 55389.75 88888.00 2007-05-27 08:22:05.125 147 12305.52 100.38 55389.78 88888.00 2007-05-27 08:22:05.250 147 12305.60 100.38 55389.78 88888.00 2007-05-27 08:22:05.375 147 12305.65 100.33 55389.75 88888.00 2007-05-27 08:22:05.500 147 12305.60 100.35 55389.75 88888.00 2007-05-27 08:22:05.625 147 12305.65 100.40 55389.78 88888.00 2007-05-27 08:22:05.750 147 12305.67 100.38 55389.80 88888.00 2007-05-27 08:22:05.875 147 12305.65 100.35 55389.75 88888.00 2007-05-27 08:22:06.000 147 12305.60 100.30 55389.72 88888.00 2007-05-27 08:22:06.125 147 12305.67 100.33 55389.80 88888.00 2007-05-27 08:22:06.250 147 12305.70 100.33 55389.78 88888.00 2007-05-27 08:22:06.375 147 12305.70 100.30 55389.75 88888.00 2007-05-27 08:22:06.500 147 12305.67 100.33 55389.75 88888.00 2007-05-27 08:22:06.625 147 12305.65 100.35 55389.75 88888.00 2007-05-27 08:22:06.750 147 12305.67 100.38 55389.78 88888.00 2007-05-27 08:22:06.875 147 12305.73 100.35 55389.82 88888.00 2007-05-27 08:22:07.000 147 12305.73 100.20 55389.78 88888.00 2007-05-27 08:22:07.125 147 12305.77 100.28 55389.80 88888.00 2007-05-27 08:22:07.250 147 12305.73 100.35 55389.78 88888.00 2007-05-27 08:22:07.375 147 12305.67 100.38 55389.78 88888.00 2007-05-27 08:22:07.500 147 12305.65 100.40 55389.80 88888.00 2007-05-27 08:22:07.625 147 12305.67 100.40 55389.80 88888.00 2007-05-27 08:22:07.750 147 12305.70 100.40 55389.78 88888.00 2007-05-27 08:22:07.875 147 12305.67 100.35 55389.78 88888.00 2007-05-27 08:22:08.000 147 12305.70 100.30 55389.75 88888.00 2007-05-27 08:22:08.125 147 12305.67 100.25 55389.78 88888.00 2007-05-27 08:22:08.250 147 12305.65 100.30 55389.78 88888.00 2007-05-27 08:22:08.375 147 12305.75 100.38 55389.80 88888.00 2007-05-27 08:22:08.500 147 12305.80 100.40 55389.80 88888.00 2007-05-27 08:22:08.625 147 12305.88 100.40 55389.82 88888.00 2007-05-27 08:22:08.750 147 12305.80 100.33 55389.78 88888.00 2007-05-27 08:22:08.875 147 12305.73 100.38 55389.82 88888.00 2007-05-27 08:22:09.000 147 12305.75 100.40 55389.85 88888.00 2007-05-27 08:22:09.125 147 12305.80 100.45 55389.90 88888.00 2007-05-27 08:22:09.250 147 12305.75 100.42 55389.85 88888.00 2007-05-27 08:22:09.375 147 12305.70 100.38 55389.88 88888.00 2007-05-27 08:22:09.500 147 12305.75 100.38 55389.85 88888.00 2007-05-27 08:22:09.625 147 12305.83 100.35 55389.82 88888.00 2007-05-27 08:22:09.750 147 12305.85 100.38 55389.80 88888.00 2007-05-27 08:22:09.875 147 12305.77 100.42 55389.85 88888.00 2007-05-27 08:22:10.000 147 12305.70 100.42 55389.80 88888.00 2007-05-27 08:22:10.125 147 12305.70 100.40 55389.85 88888.00 2007-05-27 08:22:10.250 147 12305.70 100.42 55389.85 88888.00 2007-05-27 08:22:10.375 147 12305.70 100.40 55389.85 88888.00 2007-05-27 08:22:10.500 147 12305.65 100.35 55389.82 88888.00 2007-05-27 08:22:10.625 147 12305.70 100.40 55389.80 88888.00 2007-05-27 08:22:10.750 147 12305.75 100.42 55389.85 88888.00 2007-05-27 08:22:10.875 147 12305.77 100.42 55389.85 88888.00 2007-05-27 08:22:11.000 147 12305.80 100.45 55389.82 88888.00 2007-05-27 08:22:11.125 147 12305.80 100.42 55389.82 88888.00 2007-05-27 08:22:11.250 147 12305.70 100.38 55389.80 88888.00 2007-05-27 08:22:11.375 147 12305.67 100.40 55389.82 88888.00 2007-05-27 08:22:11.500 147 12305.70 100.40 55389.82 88888.00 2007-05-27 08:22:11.625 147 12305.77 100.40 55389.85 88888.00 2007-05-27 08:22:11.750 147 12305.83 100.50 55389.88 88888.00 2007-05-27 08:22:11.875 147 12305.83 100.50 55389.85 88888.00 2007-05-27 08:22:12.000 147 12305.80 100.35 55389.85 88888.00 2007-05-27 08:22:12.125 147 12305.77 100.38 55389.88 88888.00 2007-05-27 08:22:12.250 147 12305.90 100.45 55389.85 88888.00 2007-05-27 08:22:12.375 147 12305.95 100.47 55389.88 88888.00 2007-05-27 08:22:12.500 147 12305.95 100.45 55389.85 88888.00 2007-05-27 08:22:12.625 147 12305.90 100.45 55389.85 88888.00 2007-05-27 08:22:12.750 147 12305.85 100.47 55389.85 88888.00 2007-05-27 08:22:12.875 147 12305.85 100.47 55389.88 88888.00 2007-05-27 08:22:13.000 147 12305.83 100.45 55389.85 88888.00 2007-05-27 08:22:13.125 147 12305.85 100.47 55389.88 88888.00 2007-05-27 08:22:13.250 147 12305.92 100.45 55389.88 88888.00 2007-05-27 08:22:13.375 147 12305.95 100.45 55389.88 88888.00 2007-05-27 08:22:13.500 147 12305.95 100.47 55389.90 88888.00 2007-05-27 08:22:13.625 147 12305.92 100.47 55389.90 88888.00 2007-05-27 08:22:13.750 147 12305.85 100.42 55389.85 88888.00 2007-05-27 08:22:13.875 147 12305.83 100.40 55389.88 88888.00 2007-05-27 08:22:14.000 147 12305.88 100.45 55389.90 88888.00 2007-05-27 08:22:14.125 147 12305.90 100.42 55389.90 88888.00 2007-05-27 08:22:14.250 147 12305.95 100.45 55389.90 88888.00 2007-05-27 08:22:14.375 147 12305.95 100.47 55389.88 88888.00 2007-05-27 08:22:14.500 147 12305.90 100.42 55389.90 88888.00 2007-05-27 08:22:14.625 147 12305.83 100.38 55389.90 88888.00 2007-05-27 08:22:14.750 147 12305.88 100.42 55389.93 88888.00 2007-05-27 08:22:14.875 147 12305.90 100.45 55389.93 88888.00 2007-05-27 08:22:15.000 147 12305.88 100.47 55389.88 88888.00 2007-05-27 08:22:15.125 147 12305.85 100.50 55389.88 88888.00 2007-05-27 08:22:15.250 147 12305.92 100.53 55389.93 88888.00 2007-05-27 08:22:15.375 147 12305.98 100.55 55389.93 88888.00 2007-05-27 08:22:15.500 147 12306.02 100.50 55389.93 88888.00 2007-05-27 08:22:15.625 147 12306.00 100.45 55389.93 88888.00 2007-05-27 08:22:15.750 147 12306.05 100.47 55389.90 88888.00 2007-05-27 08:22:15.875 147 12306.05 100.53 55389.95 88888.00 2007-05-27 08:22:16.000 147 12306.08 100.50 55389.93 88888.00 2007-05-27 08:22:16.125 147 12306.08 100.50 55389.97 88888.00 2007-05-27 08:22:16.250 147 12306.05 100.53 55389.97 88888.00 2007-05-27 08:22:16.375 147 12306.02 100.53 55389.93 88888.00 2007-05-27 08:22:16.500 147 12305.98 100.53 55389.95 88888.00 2007-05-27 08:22:16.625 147 12305.98 100.53 55389.90 88888.00 2007-05-27 08:22:16.750 147 12306.05 100.55 55389.90 88888.00 2007-05-27 08:22:16.875 147 12306.05 100.53 55389.95 88888.00 2007-05-27 08:22:17.000 147 12306.00 100.50 55389.95 88888.00 2007-05-27 08:22:17.125 147 12306.02 100.53 55389.95 88888.00 2007-05-27 08:22:17.250 147 12306.02 100.53 55390.00 88888.00 2007-05-27 08:22:17.375 147 12306.00 100.45 55389.95 88888.00 2007-05-27 08:22:17.500 147 12305.95 100.47 55389.95 88888.00 2007-05-27 08:22:17.625 147 12306.02 100.50 55389.97 88888.00 2007-05-27 08:22:17.750 147 12306.02 100.45 55389.95 88888.00 2007-05-27 08:22:17.875 147 12306.00 100.47 55389.95 88888.00 2007-05-27 08:22:18.000 147 12306.00 100.47 55389.95 88888.00 2007-05-27 08:22:18.125 147 12306.02 100.47 55389.95 88888.00 2007-05-27 08:22:18.250 147 12306.08 100.50 55389.97 88888.00 2007-05-27 08:22:18.375 147 12306.02 100.47 55389.95 88888.00 2007-05-27 08:22:18.500 147 12306.00 100.45 55390.00 88888.00 2007-05-27 08:22:18.625 147 12306.02 100.50 55390.00 88888.00 2007-05-27 08:22:18.750 147 12306.10 100.55 55389.97 88888.00 2007-05-27 08:22:18.875 147 12306.10 100.53 55389.97 88888.00 2007-05-27 08:22:19.000 147 12306.08 100.58 55390.00 88888.00 2007-05-27 08:22:19.125 147 12306.05 100.58 55389.97 88888.00 2007-05-27 08:22:19.250 147 12305.98 100.47 55389.95 88888.00 2007-05-27 08:22:19.375 147 12305.98 100.42 55389.95 88888.00 2007-05-27 08:22:19.500 147 12305.98 100.42 55389.95 88888.00 2007-05-27 08:22:19.625 147 12306.08 100.45 55389.97 88888.00 2007-05-27 08:22:19.750 147 12306.17 100.50 55389.97 88888.00 2007-05-27 08:22:19.875 147 12306.15 100.50 55390.03 88888.00 2007-05-27 08:22:20.000 147 12306.02 100.45 55390.00 88888.00 2007-05-27 08:22:20.125 147 12306.02 100.45 55390.03 88888.00 2007-05-27 08:22:20.250 147 12305.95 100.47 55390.05 88888.00 2007-05-27 08:22:20.375 147 12306.00 100.47 55390.05 88888.00 2007-05-27 08:22:20.500 147 12306.08 100.55 55390.05 88888.00 2007-05-27 08:22:20.625 147 12306.12 100.55 55390.05 88888.00 2007-05-27 08:22:20.750 147 12306.10 100.50 55390.05 88888.00 2007-05-27 08:22:20.875 147 12306.05 100.42 55390.03 88888.00 2007-05-27 08:22:21.000 147 12306.15 100.42 55390.03 88888.00 2007-05-27 08:22:21.125 147 12306.17 100.50 55390.05 88888.00 2007-05-27 08:22:21.250 147 12306.17 100.55 55390.07 88888.00 2007-05-27 08:22:21.375 147 12306.15 100.55 55390.10 88888.00 2007-05-27 08:22:21.500 147 12306.10 100.58 55390.12 88888.00 2007-05-27 08:22:21.625 147 12306.08 100.60 55390.12 88888.00 2007-05-27 08:22:21.750 147 12306.02 100.50 55390.10 88888.00 2007-05-27 08:22:21.875 147 12306.02 100.50 55390.10 88888.00 2007-05-27 08:22:22.000 147 12306.17 100.55 55390.12 88888.00 2007-05-27 08:22:22.125 147 12306.15 100.60 55390.12 88888.00 2007-05-27 08:22:22.250 147 12306.05 100.58 55390.10 88888.00 2007-05-27 08:22:22.375 147 12306.05 100.58 55390.07 88888.00 2007-05-27 08:22:22.500 147 12306.05 100.58 55390.07 88888.00 2007-05-27 08:22:22.625 147 12306.12 100.55 55390.07 88888.00 2007-05-27 08:22:22.750 147 12306.10 100.50 55390.07 88888.00 2007-05-27 08:22:22.875 147 12306.05 100.50 55390.07 88888.00 2007-05-27 08:22:23.000 147 12306.05 100.53 55390.07 88888.00 2007-05-27 08:22:23.125 147 12306.02 100.47 55390.12 88888.00 2007-05-27 08:22:23.250 147 12306.05 100.50 55390.12 88888.00 2007-05-27 08:22:23.375 147 12306.23 100.60 55390.15 88888.00 2007-05-27 08:22:23.500 147 12306.27 100.62 55390.12 88888.00 2007-05-27 08:22:23.625 147 12306.15 100.58 55390.10 88888.00 2007-05-27 08:22:23.750 147 12306.08 100.55 55390.10 88888.00 2007-05-27 08:22:23.875 147 12306.08 100.55 55390.10 88888.00 2007-05-27 08:22:24.000 147 12306.08 100.53 55390.12 88888.00 2007-05-27 08:22:24.125 147 12306.05 100.55 55390.12 88888.00 2007-05-27 08:22:24.250 147 12306.10 100.55 55390.12 88888.00 2007-05-27 08:22:24.375 147 12306.10 100.53 55390.10 88888.00 2007-05-27 08:22:24.500 147 12306.08 100.53 55390.15 88888.00 2007-05-27 08:22:24.625 147 12306.10 100.53 55390.15 88888.00 2007-05-27 08:22:24.750 147 12306.17 100.58 55390.18 88888.00 2007-05-27 08:22:24.875 147 12306.17 100.60 55390.18 88888.00 2007-05-27 08:22:25.000 147 12306.15 100.58 55390.15 88888.00 2007-05-27 08:22:25.125 147 12306.15 100.55 55390.15 88888.00 2007-05-27 08:22:25.250 147 12306.10 100.50 55390.18 88888.00 2007-05-27 08:22:25.375 147 12306.05 100.47 55390.15 88888.00 2007-05-27 08:22:25.500 147 12306.05 100.50 55390.20 88888.00 2007-05-27 08:22:25.625 147 12306.08 100.53 55390.20 88888.00 2007-05-27 08:22:25.750 147 12306.05 100.55 55390.18 88888.00 2007-05-27 08:22:25.875 147 12306.02 100.53 55390.18 88888.00 2007-05-27 08:22:26.000 147 12305.95 100.47 55390.18 88888.00 2007-05-27 08:22:26.125 147 12305.98 100.47 55390.20 88888.00 2007-05-27 08:22:26.250 147 12306.02 100.53 55390.25 88888.00 2007-05-27 08:22:26.375 147 12306.00 100.50 55390.22 88888.00 2007-05-27 08:22:26.500 147 12305.98 100.58 55390.30 88888.00 2007-05-27 08:22:26.625 147 12305.98 100.58 55390.28 88888.00 2007-05-27 08:22:26.750 147 12305.98 100.55 55390.28 88888.00 2007-05-27 08:22:26.875 147 12306.00 100.58 55390.22 88888.00 2007-05-27 08:22:27.000 147 12306.05 100.58 55390.22 88888.00 2007-05-27 08:22:27.125 147 12306.05 100.55 55390.25 88888.00 2007-05-27 08:22:27.250 147 12305.98 100.50 55390.28 88888.00 2007-05-27 08:22:27.375 147 12305.98 100.50 55390.28 88888.00 2007-05-27 08:22:27.500 147 12305.92 100.47 55390.28 88888.00 2007-05-27 08:22:27.625 147 12305.92 100.47 55390.28 88888.00 2007-05-27 08:22:27.750 147 12305.92 100.45 55390.28 88888.00 2007-05-27 08:22:27.875 147 12305.88 100.45 55390.28 88888.00 2007-05-27 08:22:28.000 147 12305.90 100.47 55390.28 88888.00 2007-05-27 08:22:28.125 147 12306.02 100.58 55390.32 88888.00 2007-05-27 08:22:28.250 147 12306.00 100.55 55390.30 88888.00 2007-05-27 08:22:28.375 147 12305.90 100.53 55390.28 88888.00 2007-05-27 08:22:28.500 147 12305.88 100.50 55390.28 88888.00 2007-05-27 08:22:28.625 147 12305.98 100.55 55390.30 88888.00 2007-05-27 08:22:28.750 147 12306.02 100.65 55390.32 88888.00 2007-05-27 08:22:28.875 147 12305.95 100.60 55390.30 88888.00 2007-05-27 08:22:29.000 147 12305.90 100.47 55390.28 88888.00 2007-05-27 08:22:29.125 147 12305.98 100.55 55390.32 88888.00 2007-05-27 08:22:29.250 147 12305.98 100.55 55390.32 88888.00 2007-05-27 08:22:29.375 147 12306.00 100.55 55390.30 88888.00 2007-05-27 08:22:29.500 147 12305.98 100.53 55390.32 88888.00 2007-05-27 08:22:29.625 147 12306.00 100.58 55390.38 88888.00 2007-05-27 08:22:29.750 147 12306.02 100.60 55390.38 88888.00 2007-05-27 08:22:29.875 147 12305.98 100.47 55390.32 88888.00 2007-05-27 08:22:30.000 147 12305.98 100.50 55390.35 88888.00 2007-05-27 08:22:30.125 147 12306.12 100.60 55390.40 88888.00 2007-05-27 08:22:30.250 147 12306.12 100.58 55390.43 88888.00 2007-05-27 08:22:30.375 147 12306.02 100.58 55390.40 88888.00 2007-05-27 08:22:30.500 147 12305.92 100.50 55390.38 88888.00 2007-05-27 08:22:30.625 147 12305.92 100.53 55390.38 88888.00 2007-05-27 08:22:30.750 147 12306.00 100.50 55390.38 88888.00 2007-05-27 08:22:30.875 147 12306.02 100.45 55390.38 88888.00 2007-05-27 08:22:31.000 147 12306.00 100.47 55390.38 88888.00 2007-05-27 08:22:31.125 147 12306.00 100.53 55390.40 88888.00 2007-05-27 08:22:31.250 147 12305.95 100.50 55390.38 88888.00 2007-05-27 08:22:31.375 147 12305.98 100.50 55390.35 88888.00 2007-05-27 08:22:31.500 147 12305.95 100.50 55390.32 88888.00 2007-05-27 08:22:31.625 147 12306.00 100.55 55390.38 88888.00 2007-05-27 08:22:31.750 147 12306.00 100.58 55390.40 88888.00 2007-05-27 08:22:31.875 147 12305.98 100.60 55390.43 88888.00 2007-05-27 08:22:32.000 147 12305.88 100.58 55390.43 88888.00 2007-05-27 08:22:32.125 147 12305.80 100.53 55390.43 88888.00 2007-05-27 08:22:32.250 147 12305.83 100.50 55390.43 88888.00 2007-05-27 08:22:32.375 147 12305.85 100.53 55390.45 88888.00 2007-05-27 08:22:32.500 147 12305.85 100.58 55390.45 88888.00 2007-05-27 08:22:32.625 147 12305.88 100.58 55390.45 88888.00 2007-05-27 08:22:32.750 147 12305.90 100.55 55390.45 88888.00 2007-05-27 08:22:32.875 147 12305.92 100.58 55390.47 88888.00 2007-05-27 08:22:33.000 147 12305.92 100.58 55390.45 88888.00 2007-05-27 08:22:33.125 147 12305.80 100.47 55390.43 88888.00 2007-05-27 08:22:33.250 147 12305.75 100.47 55390.45 88888.00 2007-05-27 08:22:33.375 147 12305.80 100.47 55390.43 88888.00 2007-05-27 08:22:33.500 147 12305.88 100.53 55390.45 88888.00 2007-05-27 08:22:33.625 147 12305.92 100.58 55390.47 88888.00 2007-05-27 08:22:33.750 147 12305.95 100.55 55390.50 88888.00 2007-05-27 08:22:33.875 147 12305.83 100.55 55390.47 88888.00 2007-05-27 08:22:34.000 147 12305.80 100.53 55390.45 88888.00 2007-05-27 08:22:34.125 147 12305.92 100.58 55390.53 88888.00 2007-05-27 08:22:34.250 147 12305.92 100.58 55390.55 88888.00 2007-05-27 08:22:34.375 147 12305.88 100.58 55390.50 88888.00 2007-05-27 08:22:34.500 147 12305.80 100.58 55390.53 88888.00 2007-05-27 08:22:34.625 147 12305.75 100.55 55390.50 88888.00 2007-05-27 08:22:34.750 147 12305.77 100.50 55390.47 88888.00 2007-05-27 08:22:34.875 147 12305.85 100.53 55390.50 88888.00 2007-05-27 08:22:35.000 147 12305.85 100.55 55390.50 88888.00 2007-05-27 08:22:35.125 147 12305.85 100.60 55390.53 88888.00 2007-05-27 08:22:35.250 147 12305.83 100.55 55390.53 88888.00 2007-05-27 08:22:35.375 147 12305.85 100.45 55390.53 88888.00 2007-05-27 08:22:35.500 147 12305.88 100.50 55390.57 88888.00 2007-05-27 08:22:35.625 147 12305.85 100.55 55390.57 88888.00 2007-05-27 08:22:35.750 147 12305.77 100.53 55390.53 88888.00 2007-05-27 08:22:35.875 147 12305.75 100.50 55390.53 88888.00 2007-05-27 08:22:36.000 147 12305.73 100.47 55390.55 88888.00 2007-05-27 08:22:36.125 147 12305.70 100.50 55390.55 88888.00 2007-05-27 08:22:36.250 147 12305.83 100.55 55390.55 88888.00 2007-05-27 08:22:36.375 147 12305.88 100.55 55390.60 88888.00 2007-05-27 08:22:36.500 147 12305.85 100.58 55390.60 88888.00 2007-05-27 08:22:36.625 147 12305.88 100.60 55390.60 88888.00 2007-05-27 08:22:36.750 147 12305.80 100.55 55390.57 88888.00 2007-05-27 08:22:36.875 147 12305.83 100.60 55390.60 88888.00 2007-05-27 08:22:37.000 147 12305.80 100.62 55390.62 88888.00 2007-05-27 08:22:37.125 147 12305.77 100.60 55390.60 88888.00 2007-05-27 08:22:37.250 147 12305.70 100.53 55390.55 88888.00 2007-05-27 08:22:37.375 147 12305.73 100.55 55390.57 88888.00 2007-05-27 08:22:37.500 147 12305.67 100.58 55390.60 88888.00 2007-05-27 08:22:37.625 147 12305.65 100.55 55390.60 88888.00 2007-05-27 08:22:37.750 147 12305.65 100.55 55390.55 88888.00 2007-05-27 08:22:37.875 147 12305.67 100.58 55390.60 88888.00 2007-05-27 08:22:38.000 147 12305.73 100.58 55390.60 88888.00 2007-05-27 08:22:38.125 147 12305.70 100.53 55390.62 88888.00 2007-05-27 08:22:38.250 147 12305.67 100.50 55390.65 88888.00 2007-05-27 08:22:38.375 147 12305.65 100.50 55390.62 88888.00 2007-05-27 08:22:38.500 147 12305.65 100.55 55390.65 88888.00 2007-05-27 08:22:38.625 147 12305.65 100.60 55390.62 88888.00 2007-05-27 08:22:38.750 147 12305.70 100.58 55390.65 88888.00 2007-05-27 08:22:38.875 147 12305.73 100.55 55390.65 88888.00 2007-05-27 08:22:39.000 147 12305.67 100.58 55390.62 88888.00 2007-05-27 08:22:39.125 147 12305.65 100.58 55390.65 88888.00 2007-05-27 08:22:39.250 147 12305.62 100.53 55390.65 88888.00 2007-05-27 08:22:39.375 147 12305.67 100.53 55390.62 88888.00 2007-05-27 08:22:39.500 147 12305.65 100.53 55390.62 88888.00 2007-05-27 08:22:39.625 147 12305.73 100.55 55390.65 88888.00 2007-05-27 08:22:39.750 147 12305.67 100.60 55390.65 88888.00 2007-05-27 08:22:39.875 147 12305.73 100.55 55390.70 88888.00 2007-05-27 08:22:40.000 147 12305.70 100.55 55390.68 88888.00 2007-05-27 08:22:40.125 147 12305.70 100.65 55390.72 88888.00 2007-05-27 08:22:40.250 147 12305.65 100.65 55390.72 88888.00 2007-05-27 08:22:40.375 147 12305.70 100.62 55390.72 88888.00 2007-05-27 08:22:40.500 147 12305.67 100.55 55390.70 88888.00 2007-05-27 08:22:40.625 147 12305.58 100.47 55390.70 88888.00 2007-05-27 08:22:40.750 147 12305.48 100.50 55390.70 88888.00 2007-05-27 08:22:40.875 147 12305.40 100.47 55390.70 88888.00 2007-05-27 08:22:41.000 147 12305.42 100.50 55390.68 88888.00 2007-05-27 08:22:41.125 147 12305.48 100.50 55390.72 88888.00 2007-05-27 08:22:41.250 147 12305.55 100.55 55390.72 88888.00 2007-05-27 08:22:41.375 147 12305.62 100.55 55390.75 88888.00 2007-05-27 08:22:41.500 147 12305.60 100.53 55390.75 88888.00 2007-05-27 08:22:41.625 147 12305.55 100.55 55390.78 88888.00 2007-05-27 08:22:41.750 147 12305.55 100.58 55390.78 88888.00 2007-05-27 08:22:41.875 147 12305.50 100.53 55390.75 88888.00 2007-05-27 08:22:42.000 147 12305.48 100.50 55390.72 88888.00 2007-05-27 08:22:42.125 147 12305.58 100.60 55390.75 88888.00 2007-05-27 08:22:42.250 147 12305.52 100.60 55390.80 88888.00 2007-05-27 08:22:42.375 147 12305.50 100.55 55390.80 88888.00 2007-05-27 08:22:42.500 147 12305.52 100.53 55390.80 88888.00 2007-05-27 08:22:42.625 147 12305.52 100.55 55390.80 88888.00 2007-05-27 08:22:42.750 147 12305.58 100.65 55390.82 88888.00 2007-05-27 08:22:42.875 147 12305.50 100.53 55390.78 88888.00 2007-05-27 08:22:43.000 147 12305.45 100.55 55390.80 88888.00 2007-05-27 08:22:43.125 147 12305.48 100.62 55390.85 88888.00 2007-05-27 08:22:43.250 147 12305.48 100.65 55390.88 88888.00 2007-05-27 08:22:43.375 147 12305.38 100.62 55390.88 88888.00 2007-05-27 08:22:43.500 147 12305.38 100.62 55390.85 88888.00 2007-05-27 08:22:43.625 147 12305.40 100.58 55390.85 88888.00 2007-05-27 08:22:43.750 147 12305.40 100.60 55390.85 88888.00 2007-05-27 08:22:43.875 147 12305.42 100.55 55390.85 88888.00 2007-05-27 08:22:44.000 147 12305.42 100.55 55390.85 88888.00 2007-05-27 08:22:44.125 147 12305.38 100.60 55390.88 88888.00 2007-05-27 08:22:44.250 147 12305.33 100.60 55390.88 88888.00 2007-05-27 08:22:44.375 147 12305.40 100.53 55390.88 88888.00 2007-05-27 08:22:44.500 147 12305.45 100.53 55390.88 88888.00 2007-05-27 08:22:44.625 147 12305.38 100.55 55390.88 88888.00 2007-05-27 08:22:44.750 147 12305.38 100.55 55390.88 88888.00 2007-05-27 08:22:44.875 147 12305.42 100.60 55390.90 88888.00 2007-05-27 08:22:45.000 147 12305.42 100.60 55390.90 88888.00 2007-05-27 08:22:45.125 147 12305.38 100.53 55390.90 88888.00 2007-05-27 08:22:45.250 147 12305.33 100.47 55390.90 88888.00 2007-05-27 08:22:45.375 147 12305.38 100.47 55390.88 88888.00 2007-05-27 08:22:45.500 147 12305.40 100.53 55390.93 88888.00 2007-05-27 08:22:45.625 147 12305.40 100.60 55390.95 88888.00 2007-05-27 08:22:45.750 147 12305.35 100.55 55390.90 88888.00 2007-05-27 08:22:45.875 147 12305.25 100.58 55390.88 88888.00 2007-05-27 08:22:46.000 147 12305.27 100.58 55390.90 88888.00 2007-05-27 08:22:46.125 147 12305.38 100.55 55390.90 88888.00 2007-05-27 08:22:46.250 147 12305.40 100.55 55390.93 88888.00 2007-05-27 08:22:46.375 147 12305.38 100.58 55390.93 88888.00 2007-05-27 08:22:46.500 147 12305.30 100.60 55390.90 88888.00 2007-05-27 08:22:46.625 147 12305.27 100.53 55390.93 88888.00 2007-05-27 08:22:46.750 147 12305.35 100.50 55391.00 88888.00 2007-05-27 08:22:46.875 147 12305.45 100.55 55391.00 88888.00 2007-05-27 08:22:47.000 147 12305.40 100.55 55391.00 88888.00 2007-05-27 08:22:47.125 147 12305.38 100.53 55390.95 88888.00 2007-05-27 08:22:47.250 147 12305.33 100.50 55390.95 88888.00 2007-05-27 08:22:47.375 147 12305.38 100.58 55390.95 88888.00 2007-05-27 08:22:47.500 147 12305.38 100.58 55391.00 88888.00 2007-05-27 08:22:47.625 147 12305.30 100.55 55390.97 88888.00 2007-05-27 08:22:47.750 147 12305.23 100.58 55390.97 88888.00 2007-05-27 08:22:47.875 147 12305.25 100.58 55390.97 88888.00 2007-05-27 08:22:48.000 147 12305.25 100.53 55390.95 88888.00 2007-05-27 08:22:48.125 147 12305.30 100.50 55390.95 88888.00 2007-05-27 08:22:48.250 147 12305.27 100.53 55390.97 88888.00 2007-05-27 08:22:48.375 147 12305.30 100.55 55391.03 88888.00 2007-05-27 08:22:48.500 147 12305.23 100.55 55391.00 88888.00 2007-05-27 08:22:48.625 147 12305.17 100.53 55391.00 88888.00 2007-05-27 08:22:48.750 147 12305.23 100.53 55391.00 88888.00 2007-05-27 08:22:48.875 147 12305.27 100.55 55391.03 88888.00 2007-05-27 08:22:49.000 147 12305.30 100.55 55391.00 88888.00 2007-05-27 08:22:49.125 147 12305.25 100.55 55391.00 88888.00 2007-05-27 08:22:49.250 147 12305.20 100.53 55390.97 88888.00 2007-05-27 08:22:49.375 147 12305.20 100.53 55391.00 88888.00 2007-05-27 08:22:49.500 147 12305.17 100.58 55391.03 88888.00 2007-05-27 08:22:49.625 147 12305.20 100.53 55391.03 88888.00 2007-05-27 08:22:49.750 147 12305.17 100.50 55391.05 88888.00 2007-05-27 08:22:49.875 147 12305.17 100.53 55391.05 88888.00 2007-05-27 08:22:50.000 147 12305.15 100.53 55391.03 88888.00 2007-05-27 08:22:50.125 147 12305.15 100.58 55391.05 88888.00 2007-05-27 08:22:50.250 147 12305.10 100.53 55391.03 88888.00 2007-05-27 08:22:50.375 147 12305.10 100.50 55391.05 88888.00 2007-05-27 08:22:50.500 147 12305.15 100.55 55391.05 88888.00 2007-05-27 08:22:50.625 147 12305.12 100.53 55391.07 88888.00 2007-05-27 08:22:50.750 147 12305.10 100.53 55391.07 88888.00 2007-05-27 08:22:50.875 147 12305.05 100.53 55391.07 88888.00 2007-05-27 08:22:51.000 147 12305.10 100.53 55391.10 88888.00 2007-05-27 08:22:51.125 147 12305.08 100.50 55391.07 88888.00 2007-05-27 08:22:51.250 147 12305.00 100.47 55391.05 88888.00 2007-05-27 08:22:51.375 147 12305.02 100.47 55391.07 88888.00 2007-05-27 08:22:51.500 147 12305.02 100.42 55391.07 88888.00 2007-05-27 08:22:51.625 147 12305.10 100.47 55391.12 88888.00 2007-05-27 08:22:51.750 147 12305.05 100.55 55391.12 88888.00 2007-05-27 08:22:51.875 147 12305.08 100.53 55391.10 88888.00 2007-05-27 08:22:52.000 147 12305.17 100.50 55391.07 88888.00 2007-05-27 08:22:52.125 147 12305.23 100.47 55391.10 88888.00 2007-05-27 08:22:52.250 147 12305.12 100.45 55391.10 88888.00 2007-05-27 08:22:52.375 147 12305.12 100.50 55391.10 88888.00 2007-05-27 08:22:52.500 147 12305.15 100.53 55391.12 88888.00 2007-05-27 08:22:52.625 147 12305.12 100.47 55391.10 88888.00 2007-05-27 08:22:52.750 147 12305.08 100.45 55391.10 88888.00 2007-05-27 08:22:52.875 147 12305.15 100.50 55391.12 88888.00 2007-05-27 08:22:53.000 147 12305.23 100.53 55391.10 88888.00 2007-05-27 08:22:53.125 147 12305.12 100.55 55391.07 88888.00 2007-05-27 08:22:53.250 147 12305.05 100.50 55391.15 88888.00 2007-05-27 08:22:53.375 147 12305.10 100.47 55391.15 88888.00 2007-05-27 08:22:53.500 147 12305.17 100.47 55391.18 88888.00 2007-05-27 08:22:53.625 147 12305.25 100.55 55391.18 88888.00 2007-05-27 08:22:53.750 147 12305.20 100.55 55391.18 88888.00 2007-05-27 08:22:53.875 147 12305.12 100.45 55391.18 88888.00 2007-05-27 08:22:54.000 147 12305.02 100.45 55391.15 88888.00 2007-05-27 08:22:54.125 147 12305.10 100.47 55391.18 88888.00 2007-05-27 08:22:54.250 147 12305.15 100.47 55391.15 88888.00 2007-05-27 08:22:54.375 147 12305.10 100.45 55391.15 88888.00 2007-05-27 08:22:54.500 147 12305.08 100.47 55391.15 88888.00 2007-05-27 08:22:54.625 147 12305.05 100.42 55391.12 88888.00 2007-05-27 08:22:54.750 147 12305.10 100.42 55391.15 88888.00 2007-05-27 08:22:54.875 147 12305.15 100.40 55391.18 88888.00 2007-05-27 08:22:55.000 147 12305.17 100.38 55391.18 88888.00 2007-05-27 08:22:55.125 147 12305.20 100.40 55391.20 88888.00 2007-05-27 08:22:55.250 147 12305.12 100.38 55391.18 88888.00 2007-05-27 08:22:55.375 147 12305.08 100.42 55391.18 88888.00 2007-05-27 08:22:55.500 147 12305.08 100.45 55391.18 88888.00 2007-05-27 08:22:55.625 147 12305.10 100.40 55391.18 88888.00 2007-05-27 08:22:55.750 147 12305.15 100.42 55391.18 88888.00 2007-05-27 08:22:55.875 147 12305.15 100.47 55391.18 88888.00 2007-05-27 08:22:56.000 147 12305.17 100.47 55391.20 88888.00 2007-05-27 08:22:56.125 147 12305.08 100.50 55391.22 88888.00 2007-05-27 08:22:56.250 147 12305.12 100.50 55391.22 88888.00 2007-05-27 08:22:56.375 147 12305.17 100.45 55391.20 88888.00 2007-05-27 08:22:56.500 147 12305.15 100.38 55391.18 88888.00 2007-05-27 08:22:56.625 147 12305.15 100.33 55391.20 88888.00 2007-05-27 08:22:56.750 147 12305.23 100.40 55391.20 88888.00 2007-05-27 08:22:56.875 147 12305.23 100.45 55391.18 88888.00 2007-05-27 08:22:57.000 147 12305.17 100.47 55391.20 88888.00 2007-05-27 08:22:57.125 147 12305.15 100.47 55391.25 88888.00 2007-05-27 08:22:57.250 147 12305.12 100.42 55391.22 88888.00 2007-05-27 08:22:57.375 147 12305.17 100.38 55391.22 88888.00 2007-05-27 08:22:57.500 147 12305.23 100.38 55391.22 88888.00 2007-05-27 08:22:57.625 147 12305.15 100.35 55391.20 88888.00 2007-05-27 08:22:57.750 147 12305.15 100.40 55391.22 88888.00 2007-05-27 08:22:57.875 147 12305.15 100.38 55391.20 88888.00 2007-05-27 08:22:58.000 147 12305.17 100.40 55391.20 88888.00 2007-05-27 08:22:58.125 147 12305.17 100.40 55391.22 88888.00 2007-05-27 08:22:58.250 147 12305.12 100.35 55391.20 88888.00 2007-05-27 08:22:58.375 147 12305.08 100.38 55391.20 88888.00 2007-05-27 08:22:58.500 147 12305.05 100.35 55391.22 88888.00 2007-05-27 08:22:58.625 147 12305.05 100.35 55391.22 88888.00 2007-05-27 08:22:58.750 147 12305.15 100.38 55391.28 88888.00 2007-05-27 08:22:58.875 147 12305.17 100.35 55391.25 88888.00 2007-05-27 08:22:59.000 147 12305.20 100.28 55391.22 88888.00 2007-05-27 08:22:59.125 147 12305.12 100.33 55391.28 88888.00 2007-05-27 08:22:59.250 147 12305.12 100.35 55391.25 88888.00 2007-05-27 08:22:59.375 147 12305.17 100.40 55391.28 88888.00 2007-05-27 08:22:59.500 147 12305.15 100.38 55391.28 88888.00 2007-05-27 08:22:59.625 147 12305.08 100.35 55391.28 88888.00 2007-05-27 08:22:59.750 147 12305.02 100.38 55391.22 88888.00 2007-05-27 08:22:59.875 147 12305.05 100.42 55391.22 88888.00 2007-05-27 08:23:00.000 147 12305.10 100.35 55391.25 88888.00 2007-05-27 08:23:00.125 147 12305.12 100.33 55391.25 88888.00 2007-05-27 08:23:00.250 147 12305.12 100.30 55391.28 88888.00 2007-05-27 08:23:00.375 147 12305.15 100.35 55391.28 88888.00 2007-05-27 08:23:00.500 147 12305.20 100.40 55391.28 88888.00 2007-05-27 08:23:00.625 147 12305.17 100.40 55391.30 88888.00 2007-05-27 08:23:00.750 147 12305.17 100.40 55391.28 88888.00 2007-05-27 08:23:00.875 147 12305.15 100.38 55391.28 88888.00 2007-05-27 08:23:01.000 147 12305.12 100.38 55391.25 88888.00 2007-05-27 08:23:01.125 147 12305.10 100.40 55391.28 88888.00 2007-05-27 08:23:01.250 147 12305.02 100.38 55391.32 88888.00 2007-05-27 08:23:01.375 147 12305.05 100.35 55391.30 88888.00 2007-05-27 08:23:01.500 147 12305.10 100.35 55391.30 88888.00 2007-05-27 08:23:01.625 147 12305.12 100.35 55391.30 88888.00 2007-05-27 08:23:01.750 147 12305.05 100.33 55391.28 88888.00 2007-05-27 08:23:01.875 147 12305.10 100.35 55391.25 88888.00 2007-05-27 08:23:02.000 147 12305.15 100.35 55391.28 88888.00 2007-05-27 08:23:02.125 147 12305.17 100.38 55391.28 88888.00 2007-05-27 08:23:02.250 147 12305.25 100.40 55391.30 88888.00 2007-05-27 08:23:02.375 147 12305.25 100.40 55391.30 88888.00 2007-05-27 08:23:02.500 147 12305.20 100.35 55391.30 88888.00 2007-05-27 08:23:02.625 147 12305.25 100.30 55391.28 88888.00 2007-05-27 08:23:02.750 147 12305.25 100.35 55391.28 88888.00 2007-05-27 08:23:02.875 147 12305.17 100.35 55391.25 88888.00 2007-05-27 08:23:03.000 147 12305.15 100.38 55391.25 88888.00 2007-05-27 08:23:03.125 147 12305.17 100.35 55391.28 88888.00 2007-05-27 08:23:03.250 147 12305.10 100.35 55391.28 88888.00 2007-05-27 08:23:03.375 147 12305.12 100.38 55391.28 88888.00 2007-05-27 08:23:03.500 147 12305.15 100.38 55391.28 88888.00 2007-05-27 08:23:03.625 147 12305.17 100.30 55391.28 88888.00 2007-05-27 08:23:03.750 147 12305.20 100.33 55391.28 88888.00 2007-05-27 08:23:03.875 147 12305.20 100.38 55391.30 88888.00 2007-05-27 08:23:04.000 147 12305.12 100.30 55391.28 88888.00 2007-05-27 08:23:04.125 147 12305.12 100.33 55391.30 88888.00 2007-05-27 08:23:04.250 147 12305.20 100.45 55391.38 88888.00 2007-05-27 08:23:04.375 147 12305.25 100.47 55391.35 88888.00 2007-05-27 08:23:04.500 147 12305.23 100.40 55391.30 88888.00 2007-05-27 08:23:04.625 147 12305.17 100.35 55391.30 88888.00 2007-05-27 08:23:04.750 147 12305.17 100.40 55391.35 88888.00 2007-05-27 08:23:04.875 147 12305.27 100.40 55391.35 88888.00 2007-05-27 08:23:05.000 147 12305.23 100.35 55391.32 88888.00 2007-05-27 08:23:05.125 147 12305.23 100.33 55391.32 88888.00 2007-05-27 08:23:05.250 147 12305.23 100.33 55391.35 88888.00 2007-05-27 08:23:05.375 147 12305.23 100.38 55391.35 88888.00 2007-05-27 08:23:05.500 147 12305.12 100.38 55391.35 88888.00 2007-05-27 08:23:05.625 147 12305.12 100.38 55391.38 88888.00 2007-05-27 08:23:05.750 147 12305.17 100.35 55391.40 88888.00 2007-05-27 08:23:05.875 147 12305.17 100.28 55391.38 88888.00 2007-05-27 08:23:06.000 147 12305.15 100.30 55391.40 88888.00 2007-05-27 08:23:06.125 147 12305.15 100.33 55391.40 88888.00 2007-05-27 08:23:06.250 147 12305.17 100.40 55391.40 88888.00 2007-05-27 08:23:06.375 147 12305.25 100.45 55391.40 88888.00 2007-05-27 08:23:06.500 147 12305.17 100.35 55391.35 88888.00 2007-05-27 08:23:06.625 147 12305.08 100.33 55391.35 88888.00 2007-05-27 08:23:06.750 147 12305.10 100.38 55391.35 88888.00 2007-05-27 08:23:06.875 147 12305.15 100.38 55391.40 88888.00 2007-05-27 08:23:07.000 147 12305.20 100.38 55391.40 88888.00 2007-05-27 08:23:07.125 147 12305.20 100.35 55391.38 88888.00 2007-05-27 08:23:07.250 147 12305.15 100.38 55391.38 88888.00 2007-05-27 08:23:07.375 147 12305.17 100.40 55391.40 88888.00 2007-05-27 08:23:07.500 147 12305.17 100.42 55391.40 88888.00 2007-05-27 08:23:07.625 147 12305.12 100.35 55391.43 88888.00 2007-05-27 08:23:07.750 147 12305.10 100.30 55391.38 88888.00 2007-05-27 08:23:07.875 147 12305.20 100.33 55391.38 88888.00 2007-05-27 08:23:08.000 147 12305.25 100.33 55391.38 88888.00 2007-05-27 08:23:08.125 147 12305.20 100.30 55391.40 88888.00 2007-05-27 08:23:08.250 147 12305.17 100.30 55391.43 88888.00 2007-05-27 08:23:08.375 147 12305.25 100.33 55391.40 88888.00 2007-05-27 08:23:08.500 147 12305.30 100.33 55391.40 88888.00 2007-05-27 08:23:08.625 147 12305.38 100.35 55391.43 88888.00 2007-05-27 08:23:08.750 147 12305.33 100.33 55391.45 88888.00 2007-05-27 08:23:08.875 147 12305.20 100.33 55391.43 88888.00 2007-05-27 08:23:09.000 147 12305.20 100.33 55391.38 88888.00 2007-05-27 08:23:09.125 147 12305.23 100.25 55391.40 88888.00 2007-05-27 08:23:09.250 147 12305.25 100.25 55391.43 88888.00 2007-05-27 08:23:09.375 147 12305.30 100.35 55391.43 88888.00 2007-05-27 08:23:09.500 147 12305.30 100.35 55391.43 88888.00 2007-05-27 08:23:09.625 147 12305.30 100.38 55391.43 88888.00 2007-05-27 08:23:09.750 147 12305.30 100.30 55391.40 88888.00 2007-05-27 08:23:09.875 147 12305.30 100.28 55391.40 88888.00 2007-05-27 08:23:10.000 147 12305.30 100.35 55391.40 88888.00 2007-05-27 08:23:10.125 147 12305.27 100.40 55391.40 88888.00 2007-05-27 08:23:10.250 147 12305.20 100.33 55391.40 88888.00 2007-05-27 08:23:10.375 147 12305.27 100.30 55391.40 88888.00 2007-05-27 08:23:10.500 147 12305.33 100.30 55391.40 88888.00 2007-05-27 08:23:10.625 147 12305.30 100.25 55391.40 88888.00 2007-05-27 08:23:10.750 147 12305.27 100.25 55391.40 88888.00 2007-05-27 08:23:10.875 147 12305.30 100.28 55391.40 88888.00 2007-05-27 08:23:11.000 147 12305.30 100.30 55391.38 88888.00 2007-05-27 08:23:11.125 147 12305.33 100.35 55391.43 88888.00 2007-05-27 08:23:11.250 147 12305.27 100.30 55391.40 88888.00 2007-05-27 08:23:11.375 147 12305.25 100.30 55391.40 88888.00 2007-05-27 08:23:11.500 147 12305.35 100.30 55391.43 88888.00 2007-05-27 08:23:11.625 147 12305.40 100.28 55391.45 88888.00 2007-05-27 08:23:11.750 147 12305.35 100.25 55391.43 88888.00 2007-05-27 08:23:11.875 147 12305.30 100.25 55391.43 88888.00 2007-05-27 08:23:12.000 147 12305.27 100.28 55391.43 88888.00 2007-05-27 08:23:12.125 147 12305.25 100.25 55391.45 88888.00 2007-05-27 08:23:12.250 147 12305.33 100.35 55391.47 88888.00 2007-05-27 08:23:12.375 147 12305.38 100.33 55391.50 88888.00 2007-05-27 08:23:12.500 147 12305.35 100.28 55391.50 88888.00 2007-05-27 08:23:12.625 147 12305.27 100.25 55391.45 88888.00 2007-05-27 08:23:12.750 147 12305.33 100.28 55391.47 88888.00 2007-05-27 08:23:12.875 147 12305.35 100.22 55391.47 88888.00 2007-05-27 08:23:13.000 147 12305.35 100.25 55391.47 88888.00 2007-05-27 08:23:13.125 147 12305.35 100.25 55391.50 88888.00 2007-05-27 08:23:13.250 147 12305.35 100.30 55391.50 88888.00 2007-05-27 08:23:13.375 147 12305.42 100.28 55391.53 88888.00 2007-05-27 08:23:13.500 147 12305.42 100.22 55391.50 88888.00 2007-05-27 08:23:13.625 147 12305.33 100.17 55391.45 88888.00 2007-05-27 08:23:13.750 147 12305.33 100.22 55391.45 88888.00 2007-05-27 08:23:13.875 147 12305.40 100.25 55391.50 88888.00 2007-05-27 08:23:14.000 147 12305.40 100.22 55391.47 88888.00 2007-05-27 08:23:14.125 147 12305.42 100.17 55391.45 88888.00 2007-05-27 08:23:14.250 147 12305.45 100.15 55391.45 88888.00 2007-05-27 08:23:14.375 147 12305.50 100.22 55391.47 88888.00 2007-05-27 08:23:14.500 147 12305.55 100.28 55391.50 88888.00 2007-05-27 08:23:14.625 147 12305.50 100.30 55391.53 88888.00 2007-05-27 08:23:14.750 147 12305.42 100.28 55391.50 88888.00 2007-05-27 08:23:14.875 147 12305.40 100.22 55391.47 88888.00 2007-05-27 08:23:15.000 147 12305.42 100.20 55391.47 88888.00 2007-05-27 08:23:15.125 147 12305.45 100.20 55391.50 88888.00 2007-05-27 08:23:15.250 147 12305.42 100.25 55391.47 88888.00 2007-05-27 08:23:15.375 147 12305.40 100.17 55391.47 88888.00 2007-05-27 08:23:15.500 147 12305.45 100.12 55391.47 88888.00 2007-05-27 08:23:15.625 147 12305.52 100.20 55391.50 88888.00 2007-05-27 08:23:15.750 147 12305.50 100.28 55391.55 88888.00 2007-05-27 08:23:15.875 147 12305.45 100.20 55391.53 88888.00 2007-05-27 08:23:16.000 147 12305.50 100.17 55391.50 88888.00 2007-05-27 08:23:16.125 147 12305.52 100.17 55391.47 88888.00 2007-05-27 08:23:16.250 147 12305.52 100.20 55391.50 88888.00 2007-05-27 08:23:16.375 147 12305.45 100.22 55391.50 88888.00 2007-05-27 08:23:16.500 147 12305.45 100.25 55391.50 88888.00 2007-05-27 08:23:16.625 147 12305.42 100.15 55391.50 88888.00 2007-05-27 08:23:16.750 147 12305.48 100.17 55391.50 88888.00 2007-05-27 08:23:16.875 147 12305.50 100.20 55391.53 88888.00 2007-05-27 08:23:17.000 147 12305.45 100.15 55391.53 88888.00 2007-05-27 08:23:17.125 147 12305.40 100.15 55391.53 88888.00 2007-05-27 08:23:17.250 147 12305.38 100.17 55391.53 88888.00 2007-05-27 08:23:17.375 147 12305.35 100.17 55391.55 88888.00 2007-05-27 08:23:17.500 147 12305.35 100.15 55391.55 88888.00 2007-05-27 08:23:17.625 147 12305.35 100.15 55391.55 88888.00 2007-05-27 08:23:17.750 147 12305.38 100.15 55391.55 88888.00 2007-05-27 08:23:17.875 147 12305.48 100.20 55391.60 88888.00 2007-05-27 08:23:18.000 147 12305.45 100.20 55391.57 88888.00 2007-05-27 08:23:18.125 147 12305.40 100.20 55391.57 88888.00 2007-05-27 08:23:18.250 147 12305.40 100.20 55391.57 88888.00 2007-05-27 08:23:18.375 147 12305.40 100.17 55391.57 88888.00 2007-05-27 08:23:18.500 147 12305.42 100.15 55391.53 88888.00 2007-05-27 08:23:18.625 147 12305.40 100.12 55391.55 88888.00 2007-05-27 08:23:18.750 147 12305.40 100.17 55391.57 88888.00 2007-05-27 08:23:18.875 147 12305.33 100.20 55391.60 88888.00 2007-05-27 08:23:19.000 147 12305.30 100.15 55391.60 88888.00 2007-05-27 08:23:19.125 147 12305.27 100.15 55391.60 88888.00 2007-05-27 08:23:19.250 147 12305.30 100.15 55391.62 88888.00 2007-05-27 08:23:19.375 147 12305.38 100.17 55391.62 88888.00 2007-05-27 08:23:19.500 147 12305.35 100.17 55391.60 88888.00 2007-05-27 08:23:19.625 147 12305.38 100.17 55391.62 88888.00 2007-05-27 08:23:19.750 147 12305.38 100.12 55391.60 88888.00 2007-05-27 08:23:19.875 147 12305.30 100.08 55391.57 88888.00 2007-05-27 08:23:20.000 147 12305.30 100.08 55391.57 88888.00 2007-05-27 08:23:20.125 147 12305.27 100.10 55391.55 88888.00 2007-05-27 08:23:20.250 147 12305.30 100.10 55391.53 88888.00 2007-05-27 08:23:20.375 147 12305.40 100.15 55391.57 88888.00 2007-05-27 08:23:20.500 147 12305.48 100.17 55391.60 88888.00 2007-05-27 08:23:20.625 147 12305.50 100.12 55391.57 88888.00 2007-05-27 08:23:20.750 147 12305.40 100.08 55391.57 88888.00 2007-05-27 08:23:20.875 147 12305.35 100.05 55391.57 88888.00 2007-05-27 08:23:21.000 147 12305.38 100.05 55391.57 88888.00 2007-05-27 08:23:21.125 147 12305.38 100.10 55391.60 88888.00 2007-05-27 08:23:21.250 147 12305.33 100.15 55391.60 88888.00 2007-05-27 08:23:21.375 147 12305.38 100.15 55391.57 88888.00 2007-05-27 08:23:21.500 147 12305.35 100.05 55391.57 88888.00 2007-05-27 08:23:21.625 147 12305.33 100.03 55391.57 88888.00 2007-05-27 08:23:21.750 147 12305.33 100.03 55391.62 88888.00 2007-05-27 08:23:21.875 147 12305.40 100.08 55391.65 88888.00 2007-05-27 08:23:22.000 147 12305.38 100.08 55391.62 88888.00 2007-05-27 08:23:22.125 147 12305.35 100.08 55391.60 88888.00 2007-05-27 08:23:22.250 147 12305.35 100.03 55391.65 88888.00 2007-05-27 08:23:22.375 147 12305.30 100.10 55391.65 88888.00 2007-05-27 08:23:22.500 147 12305.35 100.12 55391.68 88888.00 2007-05-27 08:23:22.625 147 12305.40 100.08 55391.62 88888.00 2007-05-27 08:23:22.750 147 12305.42 100.05 55391.60 88888.00 2007-05-27 08:23:22.875 147 12305.40 100.08 55391.65 88888.00 2007-05-27 08:23:23.000 147 12305.33 100.10 55391.70 88888.00 2007-05-27 08:23:23.125 147 12305.25 100.10 55391.70 88888.00 2007-05-27 08:23:23.250 147 12305.23 100.08 55391.68 88888.00 2007-05-27 08:23:23.375 147 12305.25 100.12 55391.65 88888.00 2007-05-27 08:23:23.500 147 12305.30 100.12 55391.65 88888.00 2007-05-27 08:23:23.625 147 12305.45 100.10 55391.62 88888.00 2007-05-27 08:23:23.750 147 12305.50 100.10 55391.68 88888.00 2007-05-27 08:23:23.875 147 12305.45 100.08 55391.68 88888.00 2007-05-27 08:23:24.000 147 12305.38 100.05 55391.65 88888.00 2007-05-27 08:23:24.125 147 12305.33 100.05 55391.65 88888.00 2007-05-27 08:23:24.250 147 12305.25 100.08 55391.70 88888.00 2007-05-27 08:23:24.375 147 12305.35 100.12 55391.70 88888.00 2007-05-27 08:23:24.500 147 12305.35 100.15 55391.70 88888.00 2007-05-27 08:23:24.625 147 12305.25 100.10 55391.68 88888.00 2007-05-27 08:23:24.750 147 12305.25 100.08 55391.70 88888.00 2007-05-27 08:23:24.875 147 12305.30 100.12 55391.72 88888.00 2007-05-27 08:23:25.000 147 12305.30 100.10 55391.70 88888.00 2007-05-27 08:23:25.125 147 12305.30 100.08 55391.70 88888.00 2007-05-27 08:23:25.250 147 12305.30 100.08 55391.72 88888.00 2007-05-27 08:23:25.375 147 12305.33 100.10 55391.72 88888.00 2007-05-27 08:23:25.500 147 12305.38 100.10 55391.72 88888.00 2007-05-27 08:23:25.625 147 12305.42 100.08 55391.70 88888.00 2007-05-27 08:23:25.750 147 12305.35 100.03 55391.70 88888.00 2007-05-27 08:23:25.875 147 12305.23 100.00 55391.72 88888.00 2007-05-27 08:23:26.000 147 12305.27 100.03 55391.75 88888.00 2007-05-27 08:23:26.125 147 12305.25 100.05 55391.70 88888.00 2007-05-27 08:23:26.250 147 12305.17 100.05 55391.72 88888.00 2007-05-27 08:23:26.375 147 12305.23 100.08 55391.75 88888.00 2007-05-27 08:23:26.500 147 12305.38 100.12 55391.78 88888.00 2007-05-27 08:23:26.625 147 12305.35 100.10 55391.80 88888.00 2007-05-27 08:23:26.750 147 12305.25 100.03 55391.75 88888.00 2007-05-27 08:23:26.875 147 12305.20 99.97 55391.72 88888.00 2007-05-27 08:23:27.000 147 12305.23 100.03 55391.75 88888.00 2007-05-27 08:23:27.125 147 12305.33 100.08 55391.82 88888.00 2007-05-27 08:23:27.250 147 12305.20 100.00 55391.80 88888.00 2007-05-27 08:23:27.375 147 12305.17 100.00 55391.78 88888.00 2007-05-27 08:23:27.500 147 12305.17 99.97 55391.75 88888.00 2007-05-27 08:23:27.625 147 12305.27 100.00 55391.72 88888.00 2007-05-27 08:23:27.750 147 12305.27 100.03 55391.72 88888.00 2007-05-27 08:23:27.875 147 12305.25 100.08 55391.72 88888.00 2007-05-27 08:23:28.000 147 12305.23 100.00 55391.75 88888.00 2007-05-27 08:23:28.125 147 12305.23 99.97 55391.75 88888.00 2007-05-27 08:23:28.250 147 12305.20 99.95 55391.78 88888.00 2007-05-27 08:23:28.375 147 12305.23 99.97 55391.75 88888.00 2007-05-27 08:23:28.500 147 12305.25 100.00 55391.78 88888.00 2007-05-27 08:23:28.625 147 12305.23 99.97 55391.80 88888.00 2007-05-27 08:23:28.750 147 12305.17 100.00 55391.80 88888.00 2007-05-27 08:23:28.875 147 12305.17 100.03 55391.78 88888.00 2007-05-27 08:23:29.000 147 12305.20 100.05 55391.78 88888.00 2007-05-27 08:23:29.125 147 12305.27 100.03 55391.82 88888.00 2007-05-27 08:23:29.250 147 12305.23 100.00 55391.82 88888.00 2007-05-27 08:23:29.375 147 12305.17 100.00 55391.82 88888.00 2007-05-27 08:23:29.500 147 12305.15 99.97 55391.82 88888.00 2007-05-27 08:23:29.625 147 12305.25 100.00 55391.82 88888.00 2007-05-27 08:23:29.750 147 12305.33 100.05 55391.88 88888.00 2007-05-27 08:23:29.875 147 12305.30 100.05 55391.88 88888.00 2007-05-27 08:23:30.000 147 12305.23 100.00 55391.82 88888.00 2007-05-27 08:23:30.125 147 12305.15 99.97 55391.82 88888.00 2007-05-27 08:23:30.250 147 12305.20 99.97 55391.82 88888.00 2007-05-27 08:23:30.375 147 12305.20 99.95 55391.85 88888.00 2007-05-27 08:23:30.500 147 12305.20 99.95 55391.85 88888.00 2007-05-27 08:23:30.625 147 12305.15 99.92 55391.82 88888.00 2007-05-27 08:23:30.750 147 12305.23 99.97 55391.88 88888.00 2007-05-27 08:23:30.875 147 12305.27 100.00 55391.85 88888.00 2007-05-27 08:23:31.000 147 12305.23 99.97 55391.80 88888.00 2007-05-27 08:23:31.125 147 12305.12 100.00 55391.85 88888.00 2007-05-27 08:23:31.250 147 12305.08 99.97 55391.85 88888.00 2007-05-27 08:23:31.375 147 12305.12 99.92 55391.85 88888.00 2007-05-27 08:23:31.500 147 12305.17 99.90 55391.80 88888.00 2007-05-27 08:23:31.625 147 12305.12 99.95 55391.80 88888.00 2007-05-27 08:23:31.750 147 12305.10 99.97 55391.80 88888.00 2007-05-27 08:23:31.875 147 12305.12 99.92 55391.80 88888.00 2007-05-27 08:23:32.000 147 12305.20 99.90 55391.85 88888.00 2007-05-27 08:23:32.125 147 12305.12 99.95 55391.85 88888.00 2007-05-27 08:23:32.250 147 12305.10 99.97 55391.85 88888.00 2007-05-27 08:23:32.375 147 12305.15 100.00 55391.82 88888.00 2007-05-27 08:23:32.500 147 12305.12 100.03 55391.82 88888.00 2007-05-27 08:23:32.625 147 12305.08 100.00 55391.82 88888.00 2007-05-27 08:23:32.750 147 12305.10 100.03 55391.85 88888.00 2007-05-27 08:23:32.875 147 12305.08 100.03 55391.88 88888.00 2007-05-27 08:23:33.000 147 12305.10 100.00 55391.88 88888.00 2007-05-27 08:23:33.125 147 12305.15 99.95 55391.88 88888.00 2007-05-27 08:23:33.250 147 12305.05 99.90 55391.88 88888.00 2007-05-27 08:23:33.375 147 12305.08 99.90 55391.85 88888.00 2007-05-27 08:23:33.500 147 12305.10 99.90 55391.88 88888.00 2007-05-27 08:23:33.625 147 12305.08 99.90 55391.88 88888.00 2007-05-27 08:23:33.750 147 12305.05 99.95 55391.90 88888.00 2007-05-27 08:23:33.875 147 12305.05 99.95 55391.88 88888.00 2007-05-27 08:23:34.000 147 12305.08 99.95 55391.90 88888.00 2007-05-27 08:23:34.125 147 12305.10 99.92 55391.88 88888.00 2007-05-27 08:23:34.250 147 12305.08 99.92 55391.85 88888.00 2007-05-27 08:23:34.375 147 12305.08 99.92 55391.88 88888.00 2007-05-27 08:23:34.500 147 12305.02 99.85 55391.88 88888.00 2007-05-27 08:23:34.625 147 12305.08 99.90 55391.93 88888.00 2007-05-27 08:23:34.750 147 12305.12 99.97 55391.93 88888.00 2007-05-27 08:23:34.875 147 12305.02 99.92 55391.93 88888.00 2007-05-27 08:23:35.000 147 12305.10 99.92 55391.90 88888.00 2007-05-27 08:23:35.125 147 12305.10 99.92 55391.90 88888.00 2007-05-27 08:23:35.250 147 12305.08 99.90 55391.88 88888.00 2007-05-27 08:23:35.375 147 12305.10 99.88 55391.93 88888.00 2007-05-27 08:23:35.500 147 12305.02 99.88 55391.90 88888.00 2007-05-27 08:23:35.625 147 12305.00 99.92 55391.90 88888.00 2007-05-27 08:23:35.750 147 12304.90 99.95 55391.88 88888.00 2007-05-27 08:23:35.875 147 12304.95 99.88 55391.93 88888.00 2007-05-27 08:23:36.000 147 12305.00 99.88 55391.93 88888.00 2007-05-27 08:23:36.125 147 12304.92 99.83 55391.97 88888.00 2007-05-27 08:23:36.250 147 12304.83 99.75 55391.95 88888.00 2007-05-27 08:23:36.375 147 12304.95 99.85 55391.95 88888.00 2007-05-27 08:23:36.500 147 12305.10 99.85 55391.95 88888.00 2007-05-27 08:23:36.625 147 12305.08 99.85 55391.93 88888.00 2007-05-27 08:23:36.750 147 12304.95 99.88 55391.95 88888.00 2007-05-27 08:23:36.875 147 12304.98 99.90 55392.00 88888.00 2007-05-27 08:23:37.000 147 12305.02 99.85 55391.95 88888.00 2007-05-27 08:23:37.125 147 12305.05 99.85 55391.95 88888.00 2007-05-27 08:23:37.250 147 12305.02 99.85 55391.95 88888.00 2007-05-27 08:23:37.375 147 12305.02 99.85 55391.95 88888.00 2007-05-27 08:23:37.500 147 12304.98 99.90 55391.95 88888.00 2007-05-27 08:23:37.625 147 12305.00 99.88 55391.93 88888.00 2007-05-27 08:23:37.750 147 12304.98 99.88 55391.95 88888.00 2007-05-27 08:23:37.875 147 12304.95 99.83 55391.95 88888.00 2007-05-27 08:23:38.000 147 12304.92 99.85 55391.95 88888.00 2007-05-27 08:23:38.125 147 12304.92 99.85 55391.93 88888.00 2007-05-27 08:23:38.250 147 12305.02 99.90 55391.97 88888.00 2007-05-27 08:23:38.375 147 12305.05 99.90 55391.97 88888.00 2007-05-27 08:23:38.500 147 12305.00 99.92 55391.95 88888.00 2007-05-27 08:23:38.625 147 12305.00 99.90 55391.95 88888.00 2007-05-27 08:23:38.750 147 12305.02 99.90 55391.97 88888.00 2007-05-27 08:23:38.875 147 12305.08 99.90 55392.00 88888.00 2007-05-27 08:23:39.000 147 12305.02 99.95 55391.97 88888.00 2007-05-27 08:23:39.125 147 12305.02 99.92 55391.97 88888.00 2007-05-27 08:23:39.250 147 12304.98 99.90 55391.97 88888.00 2007-05-27 08:23:39.375 147 12304.98 99.90 55391.95 88888.00 2007-05-27 08:23:39.500 147 12304.95 99.88 55391.97 88888.00 2007-05-27 08:23:39.625 147 12304.92 99.88 55391.97 88888.00 2007-05-27 08:23:39.750 147 12304.92 99.90 55392.00 88888.00 2007-05-27 08:23:39.875 147 12304.90 99.90 55392.03 88888.00 2007-05-27 08:23:40.000 147 12304.90 99.90 55392.00 88888.00 2007-05-27 08:23:40.125 147 12304.90 99.92 55391.97 88888.00 2007-05-27 08:23:40.250 147 12304.95 99.90 55392.00 88888.00 2007-05-27 08:23:40.375 147 12304.98 99.92 55392.00 88888.00 2007-05-27 08:23:40.500 147 12304.95 99.90 55392.03 88888.00 2007-05-27 08:23:40.625 147 12304.92 99.88 55392.00 88888.00 2007-05-27 08:23:40.750 147 12304.90 99.80 55392.00 88888.00 2007-05-27 08:23:40.875 147 12304.88 99.83 55392.00 88888.00 2007-05-27 08:23:41.000 147 12304.95 99.90 55391.97 88888.00 2007-05-27 08:23:41.125 147 12304.95 99.90 55392.00 88888.00 2007-05-27 08:23:41.250 147 12304.92 99.85 55392.03 88888.00 2007-05-27 08:23:41.375 147 12305.00 99.85 55392.00 88888.00 2007-05-27 08:23:41.500 147 12304.92 99.83 55392.00 88888.00 2007-05-27 08:23:41.625 147 12304.90 99.80 55392.00 88888.00 2007-05-27 08:23:41.750 147 12304.95 99.80 55392.00 88888.00 2007-05-27 08:23:41.875 147 12304.90 99.78 55391.97 88888.00 2007-05-27 08:23:42.000 147 12304.90 99.75 55391.97 88888.00 2007-05-27 08:23:42.125 147 12304.88 99.78 55392.00 88888.00 2007-05-27 08:23:42.250 147 12304.90 99.83 55392.00 88888.00 2007-05-27 08:23:42.375 147 12304.88 99.78 55392.00 88888.00 2007-05-27 08:23:42.500 147 12304.85 99.80 55391.97 88888.00 2007-05-27 08:23:42.625 147 12304.83 99.80 55391.97 88888.00 2007-05-27 08:23:42.750 147 12304.83 99.85 55392.00 88888.00 2007-05-27 08:23:42.875 147 12304.83 99.83 55392.00 88888.00 2007-05-27 08:23:43.000 147 12304.88 99.78 55391.97 88888.00 2007-05-27 08:23:43.125 147 12304.83 99.78 55391.97 88888.00 2007-05-27 08:23:43.250 147 12304.85 99.80 55392.00 88888.00 2007-05-27 08:23:43.375 147 12304.85 99.85 55392.03 88888.00 2007-05-27 08:23:43.500 147 12304.92 99.88 55392.00 88888.00 2007-05-27 08:23:43.625 147 12304.92 99.80 55391.97 88888.00 2007-05-27 08:23:43.750 147 12304.88 99.83 55391.97 88888.00 2007-05-27 08:23:43.875 147 12304.85 99.83 55392.00 88888.00 2007-05-27 08:23:44.000 147 12304.83 99.80 55391.97 88888.00 2007-05-27 08:23:44.125 147 12304.80 99.83 55392.00 88888.00 2007-05-27 08:23:44.250 147 12304.73 99.80 55392.00 88888.00 2007-05-27 08:23:44.375 147 12304.77 99.85 55392.03 88888.00 2007-05-27 08:23:44.500 147 12304.88 99.85 55392.00 88888.00 2007-05-27 08:23:44.625 147 12304.90 99.85 55392.00 88888.00 2007-05-27 08:23:44.750 147 12304.90 99.90 55392.00 88888.00 2007-05-27 08:23:44.875 147 12304.88 99.83 55392.00 88888.00 2007-05-27 08:23:45.000 147 12304.83 99.80 55392.00 88888.00 2007-05-27 08:23:45.125 147 12304.80 99.83 55392.05 88888.00 2007-05-27 08:23:45.250 147 12304.83 99.85 55392.05 88888.00 2007-05-27 08:23:45.375 147 12304.85 99.85 55392.03 88888.00 2007-05-27 08:23:45.500 147 12304.88 99.83 55392.00 88888.00 2007-05-27 08:23:45.625 147 12304.75 99.80 55392.00 88888.00 2007-05-27 08:23:45.750 147 12304.65 99.85 55392.00 88888.00 2007-05-27 08:23:45.875 147 12304.65 99.88 55392.00 88888.00 2007-05-27 08:23:46.000 147 12304.73 99.83 55391.97 88888.00 2007-05-27 08:23:46.125 147 12304.73 99.83 55392.00 88888.00 2007-05-27 08:23:46.250 147 12304.70 99.80 55392.00 88888.00 2007-05-27 08:23:46.375 147 12304.73 99.80 55392.00 88888.00 2007-05-27 08:23:46.500 147 12304.83 99.88 55392.03 88888.00 2007-05-27 08:23:46.625 147 12304.83 99.88 55392.05 88888.00 2007-05-27 08:23:46.750 147 12304.77 99.78 55392.05 88888.00 2007-05-27 08:23:46.875 147 12304.73 99.80 55392.07 88888.00 2007-05-27 08:23:47.000 147 12304.73 99.85 55392.05 88888.00 2007-05-27 08:23:47.125 147 12304.75 99.83 55392.05 88888.00 2007-05-27 08:23:47.250 147 12304.70 99.80 55392.05 88888.00 2007-05-27 08:23:47.375 147 12304.67 99.83 55392.03 88888.00 2007-05-27 08:23:47.500 147 12304.65 99.83 55392.03 88888.00 2007-05-27 08:23:47.625 147 12304.62 99.83 55392.05 88888.00 2007-05-27 08:23:47.750 147 12304.62 99.80 55392.07 88888.00 2007-05-27 08:23:47.875 147 12304.70 99.78 55392.07 88888.00 2007-05-27 08:23:48.000 147 12304.77 99.78 55392.05 88888.00 2007-05-27 08:23:48.125 147 12304.77 99.78 55392.05 88888.00 2007-05-27 08:23:48.250 147 12304.77 99.85 55392.07 88888.00 2007-05-27 08:23:48.375 147 12304.75 99.85 55392.10 88888.00 2007-05-27 08:23:48.500 147 12304.75 99.83 55392.10 88888.00 2007-05-27 08:23:48.625 147 12304.75 99.78 55392.05 88888.00 2007-05-27 08:23:48.750 147 12304.70 99.72 55392.07 88888.00 2007-05-27 08:23:48.875 147 12304.62 99.72 55392.05 88888.00 2007-05-27 08:23:49.000 147 12304.62 99.75 55392.03 88888.00 2007-05-27 08:23:49.125 147 12304.65 99.78 55392.03 88888.00 2007-05-27 08:23:49.250 147 12304.62 99.75 55392.07 88888.00 2007-05-27 08:23:49.375 147 12304.60 99.78 55392.05 88888.00 2007-05-27 08:23:49.500 147 12304.58 99.78 55392.10 88888.00 2007-05-27 08:23:49.625 147 12304.62 99.83 55392.10 88888.00 2007-05-27 08:23:49.750 147 12304.58 99.88 55392.10 88888.00 2007-05-27 08:23:49.875 147 12304.60 99.83 55392.07 88888.00 2007-05-27 08:23:50.000 147 12304.67 99.80 55392.07 88888.00 2007-05-27 08:23:50.125 147 12304.67 99.80 55392.05 88888.00 2007-05-27 08:23:50.250 147 12304.60 99.78 55392.07 88888.00 2007-05-27 08:23:50.375 147 12304.67 99.75 55392.07 88888.00 2007-05-27 08:23:50.500 147 12304.65 99.75 55392.07 88888.00 2007-05-27 08:23:50.625 147 12304.58 99.78 55392.07 88888.00 2007-05-27 08:23:50.750 147 12304.62 99.78 55392.07 88888.00 2007-05-27 08:23:50.875 147 12304.70 99.85 55392.07 88888.00 2007-05-27 08:23:51.000 147 12304.73 99.83 55392.05 88888.00 2007-05-27 08:23:51.125 147 12304.67 99.78 55392.07 88888.00 2007-05-27 08:23:51.250 147 12304.67 99.80 55392.07 88888.00 2007-05-27 08:23:51.375 147 12304.65 99.75 55392.07 88888.00 2007-05-27 08:23:51.500 147 12304.62 99.78 55392.07 88888.00 2007-05-27 08:23:51.625 147 12304.62 99.75 55392.05 88888.00 2007-05-27 08:23:51.750 147 12304.67 99.78 55392.05 88888.00 2007-05-27 08:23:51.875 147 12304.73 99.83 55392.07 88888.00 2007-05-27 08:23:52.000 147 12304.62 99.80 55392.07 88888.00 2007-05-27 08:23:52.125 147 12304.60 99.72 55392.05 88888.00 2007-05-27 08:23:52.250 147 12304.58 99.70 55392.05 88888.00 2007-05-27 08:23:52.375 147 12304.62 99.72 55392.07 88888.00 2007-05-27 08:23:52.500 147 12304.65 99.80 55392.10 88888.00 2007-05-27 08:23:52.625 147 12304.62 99.80 55392.10 88888.00 2007-05-27 08:23:52.750 147 12304.52 99.75 55392.07 88888.00 2007-05-27 08:23:52.875 147 12304.50 99.75 55392.07 88888.00 2007-05-27 08:23:53.000 147 12304.58 99.75 55392.07 88888.00 2007-05-27 08:23:53.125 147 12304.58 99.72 55392.07 88888.00 2007-05-27 08:23:53.250 147 12304.60 99.72 55392.07 88888.00 2007-05-27 08:23:53.375 147 12304.58 99.78 55392.05 88888.00 2007-05-27 08:23:53.500 147 12304.55 99.72 55392.05 88888.00 2007-05-27 08:23:53.625 147 12304.55 99.72 55392.10 88888.00 2007-05-27 08:23:53.750 147 12304.60 99.72 55392.10 88888.00 2007-05-27 08:23:53.875 147 12304.62 99.70 55392.07 88888.00 2007-05-27 08:23:54.000 147 12304.65 99.72 55392.07 88888.00 2007-05-27 08:23:54.125 147 12304.58 99.70 55392.05 88888.00 2007-05-27 08:23:54.250 147 12304.50 99.67 55392.05 88888.00 2007-05-27 08:23:54.375 147 12304.55 99.70 55392.05 88888.00 2007-05-27 08:23:54.500 147 12304.60 99.67 55392.07 88888.00 2007-05-27 08:23:54.625 147 12304.60 99.70 55392.05 88888.00 2007-05-27 08:23:54.750 147 12304.62 99.70 55392.05 88888.00 2007-05-27 08:23:54.875 147 12304.55 99.70 55392.07 88888.00 2007-05-27 08:23:55.000 147 12304.48 99.62 55392.05 88888.00 2007-05-27 08:23:55.125 147 12304.55 99.72 55392.07 88888.00 2007-05-27 08:23:55.250 147 12304.65 99.80 55392.10 88888.00 2007-05-27 08:23:55.375 147 12304.62 99.75 55392.07 88888.00 2007-05-27 08:23:55.500 147 12304.58 99.67 55392.05 88888.00 2007-05-27 08:23:55.625 147 12304.55 99.67 55392.05 88888.00 2007-05-27 08:23:55.750 147 12304.58 99.72 55392.07 88888.00 2007-05-27 08:23:55.875 147 12304.62 99.70 55392.07 88888.00 2007-05-27 08:23:56.000 147 12304.62 99.65 55392.07 88888.00 2007-05-27 08:23:56.125 147 12304.65 99.70 55392.12 88888.00 2007-05-27 08:23:56.250 147 12304.62 99.75 55392.12 88888.00 2007-05-27 08:23:56.375 147 12304.62 99.78 55392.12 88888.00 2007-05-27 08:23:56.500 147 12304.60 99.75 55392.15 88888.00 2007-05-27 08:23:56.625 147 12304.58 99.72 55392.12 88888.00 2007-05-27 08:23:56.750 147 12304.60 99.67 55392.12 88888.00 2007-05-27 08:23:56.875 147 12304.58 99.70 55392.10 88888.00 2007-05-27 08:23:57.000 147 12304.58 99.75 55392.10 88888.00 2007-05-27 08:23:57.125 147 12304.62 99.78 55392.10 88888.00 2007-05-27 08:23:57.250 147 12304.70 99.80 55392.12 88888.00 2007-05-27 08:23:57.375 147 12304.67 99.75 55392.10 88888.00 2007-05-27 08:23:57.500 147 12304.52 99.72 55392.10 88888.00 2007-05-27 08:23:57.625 147 12304.48 99.72 55392.10 88888.00 2007-05-27 08:23:57.750 147 12304.42 99.67 55392.10 88888.00 2007-05-27 08:23:57.875 147 12304.45 99.70 55392.10 88888.00 2007-05-27 08:23:58.000 147 12304.50 99.72 55392.10 88888.00 2007-05-27 08:23:58.125 147 12304.48 99.70 55392.07 88888.00 2007-05-27 08:23:58.250 147 12304.48 99.65 55392.07 88888.00 2007-05-27 08:23:58.375 147 12304.50 99.65 55392.07 88888.00 2007-05-27 08:23:58.500 147 12304.52 99.70 55392.10 88888.00 2007-05-27 08:23:58.625 147 12304.55 99.70 55392.10 88888.00 2007-05-27 08:23:58.750 147 12304.55 99.67 55392.10 88888.00 2007-05-27 08:23:58.875 147 12304.60 99.70 55392.10 88888.00 2007-05-27 08:23:59.000 147 12304.60 99.75 55392.12 88888.00 2007-05-27 08:23:59.125 147 12304.62 99.75 55392.12 88888.00 2007-05-27 08:23:59.250 147 12304.65 99.72 55392.12 88888.00 2007-05-27 08:23:59.375 147 12304.65 99.70 55392.15 88888.00 2007-05-27 08:23:59.500 147 12304.65 99.70 55392.15 88888.00 2007-05-27 08:23:59.625 147 12304.67 99.72 55392.12 88888.00 2007-05-27 08:23:59.750 147 12304.65 99.67 55392.10 88888.00 2007-05-27 08:23:59.875 147 12304.52 99.65 55392.10 88888.00 2007-05-27 08:24:00.000 147 12304.55 99.62 55392.10 88888.00 2007-05-27 08:24:00.125 147 12304.62 99.65 55392.12 88888.00 2007-05-27 08:24:00.250 147 12304.62 99.62 55392.15 88888.00 2007-05-27 08:24:00.375 147 12304.62 99.65 55392.12 88888.00 2007-05-27 08:24:00.500 147 12304.55 99.67 55392.15 88888.00 2007-05-27 08:24:00.625 147 12304.58 99.67 55392.10 88888.00 2007-05-27 08:24:00.750 147 12304.55 99.67 55392.07 88888.00 2007-05-27 08:24:00.875 147 12304.55 99.60 55392.10 88888.00 2007-05-27 08:24:01.000 147 12304.58 99.58 55392.10 88888.00 2007-05-27 08:24:01.125 147 12304.60 99.58 55392.12 88888.00 2007-05-27 08:24:01.250 147 12304.60 99.65 55392.12 88888.00 2007-05-27 08:24:01.375 147 12304.55 99.70 55392.15 88888.00 2007-05-27 08:24:01.500 147 12304.48 99.65 55392.12 88888.00 2007-05-27 08:24:01.625 147 12304.45 99.62 55392.15 88888.00 2007-05-27 08:24:01.750 147 12304.52 99.60 55392.12 88888.00 2007-05-27 08:24:01.875 147 12304.58 99.65 55392.10 88888.00 2007-05-27 08:24:02.000 147 12304.58 99.60 55392.10 88888.00 2007-05-27 08:24:02.125 147 12304.58 99.60 55392.10 88888.00 2007-05-27 08:24:02.250 147 12304.60 99.65 55392.10 88888.00 2007-05-27 08:24:02.375 147 12304.52 99.62 55392.05 88888.00 2007-05-27 08:24:02.500 147 12304.50 99.67 55392.07 88888.00 2007-05-27 08:24:02.625 147 12304.48 99.65 55392.12 88888.00 2007-05-27 08:24:02.750 147 12304.52 99.60 55392.12 88888.00 2007-05-27 08:24:02.875 147 12304.52 99.65 55392.12 88888.00 2007-05-27 08:24:03.000 147 12304.60 99.62 55392.12 88888.00 2007-05-27 08:24:03.125 147 12304.60 99.62 55392.12 88888.00 2007-05-27 08:24:03.250 147 12304.52 99.58 55392.10 88888.00 2007-05-27 08:24:03.375 147 12304.50 99.67 55392.12 88888.00 2007-05-27 08:24:03.500 147 12304.60 99.67 55392.15 88888.00 2007-05-27 08:24:03.625 147 12304.65 99.65 55392.15 88888.00 2007-05-27 08:24:03.750 147 12304.65 99.67 55392.12 88888.00 2007-05-27 08:24:03.875 147 12304.60 99.62 55392.15 88888.00 2007-05-27 08:24:04.000 147 12304.58 99.55 55392.10 88888.00 2007-05-27 08:24:04.125 147 12304.58 99.58 55392.10 88888.00 2007-05-27 08:24:04.250 147 12304.58 99.58 55392.15 88888.00 2007-05-27 08:24:04.375 147 12304.58 99.58 55392.12 88888.00 2007-05-27 08:24:04.500 147 12304.52 99.58 55392.10 88888.00 2007-05-27 08:24:04.625 147 12304.50 99.62 55392.12 88888.00 2007-05-27 08:24:04.750 147 12304.50 99.60 55392.15 88888.00 2007-05-27 08:24:04.875 147 12304.58 99.60 55392.15 88888.00 2007-05-27 08:24:05.000 147 12304.60 99.60 55392.12 88888.00 2007-05-27 08:24:05.125 147 12304.60 99.62 55392.15 88888.00 2007-05-27 08:24:05.250 147 12304.52 99.53 55392.12 88888.00 2007-05-27 08:24:05.375 147 12304.58 99.55 55392.12 88888.00 2007-05-27 08:24:05.500 147 12304.60 99.62 55392.10 88888.00 2007-05-27 08:24:05.625 147 12304.58 99.65 55392.12 88888.00 2007-05-27 08:24:05.750 147 12304.58 99.62 55392.12 88888.00 2007-05-27 08:24:05.875 147 12304.65 99.65 55392.10 88888.00 2007-05-27 08:24:06.000 147 12304.67 99.62 55392.12 88888.00 2007-05-27 08:24:06.125 147 12304.60 99.60 55392.12 88888.00 2007-05-27 08:24:06.250 147 12304.60 99.50 55392.15 88888.00 2007-05-27 08:24:06.375 147 12304.58 99.53 55392.18 88888.00 2007-05-27 08:24:06.500 147 12304.55 99.55 55392.15 88888.00 2007-05-27 08:24:06.625 147 12304.58 99.53 55392.12 88888.00 2007-05-27 08:24:06.750 147 12304.60 99.53 55392.10 88888.00 2007-05-27 08:24:06.875 147 12304.60 99.53 55392.07 88888.00 2007-05-27 08:24:07.000 147 12304.62 99.45 55392.10 88888.00 2007-05-27 08:24:07.125 147 12304.65 99.42 55392.12 88888.00 2007-05-27 08:24:07.250 147 12304.65 99.47 55392.12 88888.00 2007-05-27 08:24:07.375 147 12304.62 99.50 55392.12 88888.00 2007-05-27 08:24:07.500 147 12304.55 99.47 55392.12 88888.00 2007-05-27 08:24:07.625 147 12304.55 99.47 55392.10 88888.00 2007-05-27 08:24:07.750 147 12304.70 99.58 55392.10 88888.00 2007-05-27 08:24:07.875 147 12304.77 99.58 55392.15 88888.00 2007-05-27 08:24:08.000 147 12304.73 99.53 55392.15 88888.00 2007-05-27 08:24:08.125 147 12304.65 99.53 55392.15 88888.00 2007-05-27 08:24:08.250 147 12304.55 99.47 55392.12 88888.00 2007-05-27 08:24:08.375 147 12304.55 99.53 55392.12 88888.00 2007-05-27 08:24:08.500 147 12304.60 99.55 55392.15 88888.00 2007-05-27 08:24:08.625 147 12304.62 99.50 55392.12 88888.00 2007-05-27 08:24:08.750 147 12304.73 99.55 55392.15 88888.00 2007-05-27 08:24:08.875 147 12304.67 99.53 55392.15 88888.00 2007-05-27 08:24:09.000 147 12304.60 99.47 55392.12 88888.00 2007-05-27 08:24:09.125 147 12304.60 99.50 55392.12 88888.00 2007-05-27 08:24:09.250 147 12304.62 99.55 55392.15 88888.00 2007-05-27 08:24:09.375 147 12304.70 99.58 55392.18 88888.00 2007-05-27 08:24:09.500 147 12304.62 99.58 55392.15 88888.00 2007-05-27 08:24:09.625 147 12304.58 99.50 55392.12 88888.00 2007-05-27 08:24:09.750 147 12304.58 99.53 55392.12 88888.00 2007-05-27 08:24:09.875 147 12304.52 99.50 55392.15 88888.00 2007-05-27 08:24:10.000 147 12304.52 99.50 55392.12 88888.00 2007-05-27 08:24:10.125 147 12304.60 99.50 55392.15 88888.00 2007-05-27 08:24:10.250 147 12304.60 99.53 55392.15 88888.00 2007-05-27 08:24:10.375 147 12304.58 99.53 55392.15 88888.00 2007-05-27 08:24:10.500 147 12304.55 99.53 55392.18 88888.00 2007-05-27 08:24:10.625 147 12304.55 99.53 55392.20 88888.00 2007-05-27 08:24:10.750 147 12304.62 99.58 55392.18 88888.00 2007-05-27 08:24:10.875 147 12304.62 99.58 55392.15 88888.00 2007-05-27 08:24:11.000 147 12304.58 99.53 55392.15 88888.00 2007-05-27 08:24:11.125 147 12304.62 99.47 55392.12 88888.00 2007-05-27 08:24:11.250 147 12304.67 99.42 55392.15 88888.00 2007-05-27 08:24:11.375 147 12304.67 99.45 55392.15 88888.00 2007-05-27 08:24:11.500 147 12304.62 99.47 55392.10 88888.00 2007-05-27 08:24:11.625 147 12304.65 99.53 55392.12 88888.00 2007-05-27 08:24:11.750 147 12304.62 99.47 55392.15 88888.00 2007-05-27 08:24:11.875 147 12304.55 99.42 55392.12 88888.00 2007-05-27 08:24:12.000 147 12304.52 99.45 55392.15 88888.00 2007-05-27 08:24:12.125 147 12304.58 99.50 55392.18 88888.00 2007-05-27 08:24:12.250 147 12304.58 99.47 55392.15 88888.00 2007-05-27 08:24:12.375 147 12304.58 99.45 55392.12 88888.00 2007-05-27 08:24:12.500 147 12304.55 99.45 55392.12 88888.00 2007-05-27 08:24:12.625 147 12304.58 99.50 55392.15 88888.00 2007-05-27 08:24:12.750 147 12304.60 99.47 55392.18 88888.00 2007-05-27 08:24:12.875 147 12304.58 99.47 55392.20 88888.00 2007-05-27 08:24:13.000 147 12304.58 99.53 55392.22 88888.00 2007-05-27 08:24:13.125 147 12304.58 99.50 55392.22 88888.00 2007-05-27 08:24:13.250 147 12304.55 99.47 55392.18 88888.00 2007-05-27 08:24:13.375 147 12304.58 99.47 55392.18 88888.00 2007-05-27 08:24:13.500 147 12304.52 99.47 55392.15 88888.00 2007-05-27 08:24:13.625 147 12304.55 99.53 55392.20 88888.00 2007-05-27 08:24:13.750 147 12304.60 99.47 55392.18 88888.00 2007-05-27 08:24:13.875 147 12304.60 99.40 55392.15 88888.00 2007-05-27 08:24:14.000 147 12304.58 99.40 55392.15 88888.00 2007-05-27 08:24:14.125 147 12304.62 99.42 55392.15 88888.00 2007-05-27 08:24:14.250 147 12304.58 99.40 55392.15 88888.00 2007-05-27 08:24:14.375 147 12304.60 99.42 55392.18 88888.00 2007-05-27 08:24:14.500 147 12304.60 99.45 55392.20 88888.00 2007-05-27 08:24:14.625 147 12304.58 99.47 55392.20 88888.00 2007-05-27 08:24:14.750 147 12304.52 99.45 55392.20 88888.00 2007-05-27 08:24:14.875 147 12304.50 99.45 55392.20 88888.00 2007-05-27 08:24:15.000 147 12304.52 99.42 55392.18 88888.00 2007-05-27 08:24:15.125 147 12304.58 99.40 55392.20 88888.00 2007-05-27 08:24:15.250 147 12304.52 99.40 55392.18 88888.00 2007-05-27 08:24:15.375 147 12304.45 99.42 55392.20 88888.00 2007-05-27 08:24:15.500 147 12304.50 99.45 55392.20 88888.00 2007-05-27 08:24:15.625 147 12304.50 99.45 55392.18 88888.00 2007-05-27 08:24:15.750 147 12304.48 99.42 55392.20 88888.00 2007-05-27 08:24:15.875 147 12304.50 99.40 55392.18 88888.00 2007-05-27 08:24:16.000 147 12304.55 99.38 55392.15 88888.00 2007-05-27 08:24:16.125 147 12304.55 99.45 55392.15 88888.00 2007-05-27 08:24:16.250 147 12304.58 99.47 55392.18 88888.00 2007-05-27 08:24:16.375 147 12304.58 99.47 55392.18 88888.00 2007-05-27 08:24:16.500 147 12304.60 99.47 55392.20 88888.00 2007-05-27 08:24:16.625 147 12304.55 99.47 55392.18 88888.00 2007-05-27 08:24:16.750 147 12304.58 99.55 55392.20 88888.00 2007-05-27 08:24:16.875 147 12304.55 99.53 55392.18 88888.00 2007-05-27 08:24:17.000 147 12304.58 99.47 55392.18 88888.00 2007-05-27 08:24:17.125 147 12304.58 99.50 55392.20 88888.00 2007-05-27 08:24:17.250 147 12304.55 99.47 55392.18 88888.00 2007-05-27 08:24:17.375 147 12304.58 99.47 55392.15 88888.00 2007-05-27 08:24:17.500 147 12304.58 99.42 55392.15 88888.00 2007-05-27 08:24:17.625 147 12304.50 99.40 55392.18 88888.00 2007-05-27 08:24:17.750 147 12304.58 99.45 55392.20 88888.00 2007-05-27 08:24:17.875 147 12304.58 99.45 55392.18 88888.00 2007-05-27 08:24:18.000 147 12304.48 99.45 55392.18 88888.00 2007-05-27 08:24:18.125 147 12304.45 99.42 55392.20 88888.00 2007-05-27 08:24:18.250 147 12304.50 99.42 55392.22 88888.00 2007-05-27 08:24:18.375 147 12304.52 99.45 55392.20 88888.00 2007-05-27 08:24:18.500 147 12304.55 99.47 55392.20 88888.00 2007-05-27 08:24:18.625 147 12304.58 99.45 55392.22 88888.00 2007-05-27 08:24:18.750 147 12304.50 99.42 55392.22 88888.00 2007-05-27 08:24:18.875 147 12304.48 99.47 55392.22 88888.00 2007-05-27 08:24:19.000 147 12304.52 99.45 55392.20 88888.00 2007-05-27 08:24:19.125 147 12304.55 99.42 55392.22 88888.00 2007-05-27 08:24:19.250 147 12304.58 99.47 55392.25 88888.00 2007-05-27 08:24:19.375 147 12304.55 99.45 55392.25 88888.00 2007-05-27 08:24:19.500 147 12304.50 99.42 55392.20 88888.00 2007-05-27 08:24:19.625 147 12304.48 99.45 55392.22 88888.00 2007-05-27 08:24:19.750 147 12304.50 99.50 55392.20 88888.00 2007-05-27 08:24:19.875 147 12304.50 99.50 55392.20 88888.00 2007-05-27 08:24:20.000 147 12304.50 99.47 55392.15 88888.00 2007-05-27 08:24:20.125 147 12304.50 99.42 55392.18 88888.00 2007-05-27 08:24:20.250 147 12304.55 99.47 55392.20 88888.00 2007-05-27 08:24:20.375 147 12304.52 99.47 55392.20 88888.00 2007-05-27 08:24:20.500 147 12304.42 99.45 55392.20 88888.00 2007-05-27 08:24:20.625 147 12304.38 99.45 55392.18 88888.00 2007-05-27 08:24:20.750 147 12304.45 99.53 55392.20 88888.00 2007-05-27 08:24:20.875 147 12304.45 99.53 55392.18 88888.00 2007-05-27 08:24:21.000 147 12304.38 99.45 55392.15 88888.00 2007-05-27 08:24:21.125 147 12304.35 99.42 55392.15 88888.00 2007-05-27 08:24:21.250 147 12304.38 99.45 55392.18 88888.00 2007-05-27 08:24:21.375 147 12304.40 99.45 55392.20 88888.00 2007-05-27 08:24:21.500 147 12304.35 99.40 55392.18 88888.00 2007-05-27 08:24:21.625 147 12304.23 99.40 55392.20 88888.00 2007-05-27 08:24:21.750 147 12304.33 99.45 55392.22 88888.00 2007-05-27 08:24:21.875 147 12304.42 99.47 55392.25 88888.00 2007-05-27 08:24:22.000 147 12304.52 99.53 55392.25 88888.00 2007-05-27 08:24:22.125 147 12304.55 99.47 55392.25 88888.00 2007-05-27 08:24:22.250 147 12304.50 99.50 55392.28 88888.00 2007-05-27 08:24:22.375 147 12304.50 99.40 55392.25 88888.00 2007-05-27 08:24:22.500 147 12304.35 99.35 55392.25 88888.00 2007-05-27 08:24:22.625 147 12304.33 99.42 55392.30 88888.00 2007-05-27 08:24:22.750 147 12304.40 99.47 55392.28 88888.00 2007-05-27 08:24:22.875 147 12304.42 99.50 55392.22 88888.00 2007-05-27 08:24:23.000 147 12304.42 99.50 55392.20 88888.00 2007-05-27 08:24:23.125 147 12304.42 99.42 55392.18 88888.00 2007-05-27 08:24:23.250 147 12304.40 99.38 55392.22 88888.00 2007-05-27 08:24:23.375 147 12304.42 99.42 55392.22 88888.00 2007-05-27 08:24:23.500 147 12304.52 99.50 55392.22 88888.00 2007-05-27 08:24:23.625 147 12304.60 99.50 55392.22 88888.00 2007-05-27 08:24:23.750 147 12304.52 99.47 55392.20 88888.00 2007-05-27 08:24:23.875 147 12304.45 99.42 55392.18 88888.00 2007-05-27 08:24:24.000 147 12304.45 99.45 55392.20 88888.00 2007-05-27 08:24:24.125 147 12304.45 99.53 55392.28 88888.00 2007-05-27 08:24:24.250 147 12304.42 99.50 55392.28 88888.00 2007-05-27 08:24:24.375 147 12304.45 99.47 55392.28 88888.00 2007-05-27 08:24:24.500 147 12304.48 99.47 55392.22 88888.00 2007-05-27 08:24:24.625 147 12304.50 99.45 55392.20 88888.00 2007-05-27 08:24:24.750 147 12304.42 99.45 55392.18 88888.00 2007-05-27 08:24:24.875 147 12304.42 99.45 55392.15 88888.00 2007-05-27 08:24:25.000 147 12304.42 99.45 55392.18 88888.00 2007-05-27 08:24:25.125 147 12304.48 99.45 55392.18 88888.00 2007-05-27 08:24:25.250 147 12304.48 99.47 55392.18 88888.00 2007-05-27 08:24:25.375 147 12304.52 99.53 55392.20 88888.00 2007-05-27 08:24:25.500 147 12304.55 99.53 55392.20 88888.00 2007-05-27 08:24:25.625 147 12304.52 99.50 55392.20 88888.00 2007-05-27 08:24:25.750 147 12304.52 99.45 55392.22 88888.00 2007-05-27 08:24:25.875 147 12304.45 99.45 55392.20 88888.00 2007-05-27 08:24:26.000 147 12304.40 99.47 55392.20 88888.00 2007-05-27 08:24:26.125 147 12304.48 99.47 55392.20 88888.00 2007-05-27 08:24:26.250 147 12304.55 99.45 55392.22 88888.00 2007-05-27 08:24:26.375 147 12304.48 99.40 55392.22 88888.00 2007-05-27 08:24:26.500 147 12304.42 99.47 55392.25 88888.00 2007-05-27 08:24:26.625 147 12304.48 99.53 55392.25 88888.00 2007-05-27 08:24:26.750 147 12304.48 99.47 55392.22 88888.00 2007-05-27 08:24:26.875 147 12304.45 99.42 55392.20 88888.00 2007-05-27 08:24:27.000 147 12304.45 99.45 55392.25 88888.00 2007-05-27 08:24:27.125 147 12304.50 99.47 55392.25 88888.00 2007-05-27 08:24:27.250 147 12304.45 99.47 55392.25 88888.00 2007-05-27 08:24:27.375 147 12304.48 99.50 55392.22 88888.00 2007-05-27 08:24:27.500 147 12304.52 99.55 55392.22 88888.00 2007-05-27 08:24:27.625 147 12304.50 99.47 55392.20 88888.00 2007-05-27 08:24:27.750 147 12304.50 99.45 55392.22 88888.00 2007-05-27 08:24:27.875 147 12304.55 99.47 55392.25 88888.00 2007-05-27 08:24:28.000 147 12304.55 99.47 55392.25 88888.00 2007-05-27 08:24:28.125 147 12304.58 99.50 55392.25 88888.00 2007-05-27 08:24:28.250 147 12304.52 99.45 55392.25 88888.00 2007-05-27 08:24:28.375 147 12304.52 99.42 55392.22 88888.00 2007-05-27 08:24:28.500 147 12304.58 99.53 55392.22 88888.00 2007-05-27 08:24:28.625 147 12304.60 99.58 55392.22 88888.00 2007-05-27 08:24:28.750 147 12304.55 99.50 55392.18 88888.00 2007-05-27 08:24:28.875 147 12304.52 99.50 55392.20 88888.00 2007-05-27 08:24:29.000 147 12304.52 99.50 55392.25 88888.00 2007-05-27 08:24:29.125 147 12304.45 99.45 55392.22 88888.00 2007-05-27 08:24:29.250 147 12304.45 99.45 55392.25 88888.00 2007-05-27 08:24:29.375 147 12304.62 99.53 55392.28 88888.00 2007-05-27 08:24:29.500 147 12304.67 99.53 55392.28 88888.00 2007-05-27 08:24:29.625 147 12304.62 99.50 55392.25 88888.00 2007-05-27 08:24:29.750 147 12304.52 99.47 55392.25 88888.00 2007-05-27 08:24:29.875 147 12304.52 99.47 55392.25 88888.00 2007-05-27 08:24:30.000 147 12304.50 99.50 55392.22 88888.00 2007-05-27 08:24:30.125 147 12304.50 99.53 55392.25 88888.00 2007-05-27 08:24:30.250 147 12304.48 99.50 55392.22 88888.00 2007-05-27 08:24:30.375 147 12304.52 99.47 55392.22 88888.00 2007-05-27 08:24:30.500 147 12304.60 99.53 55392.22 88888.00 2007-05-27 08:24:30.625 147 12304.60 99.47 55392.20 88888.00 2007-05-27 08:24:30.750 147 12304.62 99.47 55392.22 88888.00 2007-05-27 08:24:30.875 147 12304.60 99.53 55392.28 88888.00 2007-05-27 08:24:31.000 147 12304.62 99.55 55392.28 88888.00 2007-05-27 08:24:31.125 147 12304.60 99.58 55392.30 88888.00 2007-05-27 08:24:31.250 147 12304.60 99.58 55392.28 88888.00 2007-05-27 08:24:31.375 147 12304.55 99.58 55392.28 88888.00 2007-05-27 08:24:31.500 147 12304.58 99.58 55392.30 88888.00 2007-05-27 08:24:31.625 147 12304.55 99.55 55392.28 88888.00 2007-05-27 08:24:31.750 147 12304.52 99.50 55392.20 88888.00 2007-05-27 08:24:31.875 147 12304.48 99.42 55392.18 88888.00 2007-05-27 08:24:32.000 147 12304.42 99.45 55392.20 88888.00 2007-05-27 08:24:32.125 147 12304.50 99.55 55392.28 88888.00 2007-05-27 08:24:32.250 147 12304.52 99.55 55392.28 88888.00 2007-05-27 08:24:32.375 147 12304.52 99.53 55392.25 88888.00 2007-05-27 08:24:32.500 147 12304.50 99.55 55392.25 88888.00 2007-05-27 08:24:32.625 147 12304.52 99.53 55392.25 88888.00 2007-05-27 08:24:32.750 147 12304.52 99.58 55392.22 88888.00 2007-05-27 08:24:32.875 147 12304.50 99.50 55392.20 88888.00 2007-05-27 08:24:33.000 147 12304.45 99.47 55392.20 88888.00 2007-05-27 08:24:33.125 147 12304.45 99.53 55392.20 88888.00 2007-05-27 08:24:33.250 147 12304.42 99.53 55392.25 88888.00 2007-05-27 08:24:33.375 147 12304.45 99.50 55392.25 88888.00 2007-05-27 08:24:33.500 147 12304.52 99.47 55392.22 88888.00 2007-05-27 08:24:33.625 147 12304.50 99.50 55392.22 88888.00 2007-05-27 08:24:33.750 147 12304.48 99.53 55392.22 88888.00 2007-05-27 08:24:33.875 147 12304.42 99.47 55392.22 88888.00 2007-05-27 08:24:34.000 147 12304.42 99.42 55392.20 88888.00 2007-05-27 08:24:34.125 147 12304.50 99.47 55392.22 88888.00 2007-05-27 08:24:34.250 147 12304.50 99.58 55392.22 88888.00 2007-05-27 08:24:34.375 147 12304.58 99.55 55392.22 88888.00 2007-05-27 08:24:34.500 147 12304.60 99.50 55392.20 88888.00 2007-05-27 08:24:34.625 147 12304.58 99.47 55392.20 88888.00 2007-05-27 08:24:34.750 147 12304.60 99.53 55392.22 88888.00 2007-05-27 08:24:34.875 147 12304.62 99.58 55392.25 88888.00 2007-05-27 08:24:35.000 147 12304.62 99.53 55392.28 88888.00 2007-05-27 08:24:35.125 147 12304.67 99.53 55392.28 88888.00 2007-05-27 08:24:35.250 147 12304.62 99.53 55392.28 88888.00 2007-05-27 08:24:35.375 147 12304.60 99.55 55392.28 88888.00 2007-05-27 08:24:35.500 147 12304.58 99.55 55392.28 88888.00 2007-05-27 08:24:35.625 147 12304.55 99.53 55392.22 88888.00 2007-05-27 08:24:35.750 147 12304.58 99.50 55392.20 88888.00 2007-05-27 08:24:35.875 147 12304.65 99.47 55392.25 88888.00 2007-05-27 08:24:36.000 147 12304.73 99.53 55392.25 88888.00 2007-05-27 08:24:36.125 147 12304.73 99.58 55392.25 88888.00 2007-05-27 08:24:36.250 147 12304.65 99.55 55392.22 88888.00 2007-05-27 08:24:36.375 147 12304.60 99.53 55392.22 88888.00 2007-05-27 08:24:36.500 147 12304.52 99.47 55392.20 88888.00 2007-05-27 08:24:36.625 147 12304.58 99.47 55392.22 88888.00 2007-05-27 08:24:36.750 147 12304.62 99.47 55392.22 88888.00 2007-05-27 08:24:36.875 147 12304.60 99.50 55392.25 88888.00 2007-05-27 08:24:37.000 147 12304.67 99.60 55392.22 88888.00 2007-05-27 08:24:37.125 147 12304.75 99.58 55392.22 88888.00 2007-05-27 08:24:37.250 147 12304.73 99.55 55392.22 88888.00 2007-05-27 08:24:37.375 147 12304.67 99.62 55392.20 88888.00 2007-05-27 08:24:37.500 147 12304.67 99.65 55392.20 88888.00 2007-05-27 08:24:37.625 147 12304.65 99.55 55392.20 88888.00 2007-05-27 08:24:37.750 147 12304.67 99.55 55392.20 88888.00 2007-05-27 08:24:37.875 147 12304.67 99.60 55392.22 88888.00 2007-05-27 08:24:38.000 147 12304.67 99.58 55392.22 88888.00 2007-05-27 08:24:38.125 147 12304.65 99.55 55392.22 88888.00 2007-05-27 08:24:38.250 147 12304.67 99.60 55392.22 88888.00 2007-05-27 08:24:38.375 147 12304.73 99.58 55392.20 88888.00 2007-05-27 08:24:38.500 147 12304.67 99.53 55392.22 88888.00 2007-05-27 08:24:38.625 147 12304.58 99.53 55392.20 88888.00 2007-05-27 08:24:38.750 147 12304.52 99.47 55392.20 88888.00 2007-05-27 08:24:38.875 147 12304.52 99.50 55392.22 88888.00 2007-05-27 08:24:39.000 147 12304.58 99.58 55392.22 88888.00 2007-05-27 08:24:39.125 147 12304.60 99.58 55392.25 88888.00 2007-05-27 08:24:39.250 147 12304.50 99.53 55392.22 88888.00 2007-05-27 08:24:39.375 147 12304.55 99.47 55392.22 88888.00 2007-05-27 08:24:39.500 147 12304.58 99.53 55392.20 88888.00 2007-05-27 08:24:39.625 147 12304.58 99.55 55392.18 88888.00 2007-05-27 08:24:39.750 147 12304.58 99.58 55392.20 88888.00 2007-05-27 08:24:39.875 147 12304.62 99.53 55392.22 88888.00 2007-05-27 08:24:40.000 147 12304.62 99.58 55392.20 88888.00 2007-05-27 08:24:40.125 147 12304.58 99.60 55392.20 88888.00 2007-05-27 08:24:40.250 147 12304.52 99.53 55392.22 88888.00 2007-05-27 08:24:40.375 147 12304.58 99.50 55392.25 88888.00 2007-05-27 08:24:40.500 147 12304.65 99.55 55392.20 88888.00 2007-05-27 08:24:40.625 147 12304.70 99.60 55392.22 88888.00 2007-05-27 08:24:40.750 147 12304.70 99.62 55392.22 88888.00 2007-05-27 08:24:40.875 147 12304.65 99.55 55392.20 88888.00 2007-05-27 08:24:41.000 147 12304.58 99.50 55392.20 88888.00 2007-05-27 08:24:41.125 147 12304.65 99.55 55392.22 88888.00 2007-05-27 08:24:41.250 147 12304.65 99.58 55392.28 88888.00 2007-05-27 08:24:41.375 147 12304.62 99.58 55392.22 88888.00 2007-05-27 08:24:41.500 147 12304.58 99.62 55392.22 88888.00 2007-05-27 08:24:41.625 147 12304.62 99.65 55392.28 88888.00 2007-05-27 08:24:41.750 147 12304.70 99.62 55392.28 88888.00 2007-05-27 08:24:41.875 147 12304.70 99.62 55392.28 88888.00 2007-05-27 08:24:42.000 147 12304.70 99.65 55392.25 88888.00 2007-05-27 08:24:42.125 147 12304.67 99.60 55392.25 88888.00 2007-05-27 08:24:42.250 147 12304.70 99.58 55392.22 88888.00 2007-05-27 08:24:42.375 147 12304.65 99.60 55392.22 88888.00 2007-05-27 08:24:42.500 147 12304.60 99.70 55392.20 88888.00 2007-05-27 08:24:42.625 147 12304.62 99.70 55392.20 88888.00 2007-05-27 08:24:42.750 147 12304.62 99.62 55392.22 88888.00 2007-05-27 08:24:42.875 147 12304.65 99.65 55392.22 88888.00 2007-05-27 08:24:43.000 147 12304.62 99.67 55392.20 88888.00 2007-05-27 08:24:43.125 147 12304.58 99.62 55392.22 88888.00 2007-05-27 08:24:43.250 147 12304.62 99.60 55392.22 88888.00 2007-05-27 08:24:43.375 147 12304.60 99.65 55392.20 88888.00 2007-05-27 08:24:43.500 147 12304.58 99.62 55392.22 88888.00 2007-05-27 08:24:43.625 147 12304.55 99.55 55392.22 88888.00 2007-05-27 08:24:43.750 147 12304.55 99.53 55392.22 88888.00 2007-05-27 08:24:43.875 147 12304.58 99.65 55392.28 88888.00 2007-05-27 08:24:44.000 147 12304.58 99.67 55392.28 88888.00 2007-05-27 08:24:44.125 147 12304.60 99.65 55392.28 88888.00 2007-05-27 08:24:44.250 147 12304.55 99.60 55392.22 88888.00 2007-05-27 08:24:44.375 147 12304.58 99.60 55392.22 88888.00 2007-05-27 08:24:44.500 147 12304.62 99.67 55392.28 88888.00 2007-05-27 08:24:44.625 147 12304.67 99.67 55392.30 88888.00 2007-05-27 08:24:44.750 147 12304.73 99.70 55392.30 88888.00 2007-05-27 08:24:44.875 147 12304.65 99.62 55392.22 88888.00 2007-05-27 08:24:45.000 147 12304.65 99.67 55392.25 88888.00 2007-05-27 08:24:45.125 147 12304.70 99.72 55392.28 88888.00 2007-05-27 08:24:45.250 147 12304.67 99.65 55392.28 88888.00 2007-05-27 08:24:45.375 147 12304.67 99.67 55392.30 88888.00 2007-05-27 08:24:45.500 147 12304.67 99.67 55392.28 88888.00 2007-05-27 08:24:45.625 147 12304.65 99.65 55392.30 88888.00 2007-05-27 08:24:45.750 147 12304.67 99.70 55392.28 88888.00 2007-05-27 08:24:45.875 147 12304.65 99.65 55392.28 88888.00 2007-05-27 08:24:46.000 147 12304.65 99.65 55392.32 88888.00 2007-05-27 08:24:46.125 147 12304.65 99.67 55392.35 88888.00 2007-05-27 08:24:46.250 147 12304.58 99.62 55392.30 88888.00 2007-05-27 08:24:46.375 147 12304.55 99.62 55392.30 88888.00 2007-05-27 08:24:46.500 147 12304.58 99.60 55392.25 88888.00 2007-05-27 08:24:46.625 147 12304.65 99.60 55392.25 88888.00 2007-05-27 08:24:46.750 147 12304.73 99.60 55392.28 88888.00 2007-05-27 08:24:46.875 147 12304.73 99.65 55392.28 88888.00 2007-05-27 08:24:47.000 147 12304.75 99.65 55392.30 88888.00 2007-05-27 08:24:47.125 147 12304.73 99.62 55392.32 88888.00 2007-05-27 08:24:47.250 147 12304.67 99.62 55392.30 88888.00 2007-05-27 08:24:47.375 147 12304.65 99.62 55392.25 88888.00 2007-05-27 08:24:47.500 147 12304.65 99.60 55392.25 88888.00 2007-05-27 08:24:47.625 147 12304.65 99.62 55392.28 88888.00 2007-05-27 08:24:47.750 147 12304.60 99.60 55392.25 88888.00 2007-05-27 08:24:47.875 147 12304.62 99.62 55392.28 88888.00 2007-05-27 08:24:48.000 147 12304.65 99.65 55392.28 88888.00 2007-05-27 08:24:48.125 147 12304.67 99.62 55392.30 88888.00 2007-05-27 08:24:48.250 147 12304.65 99.62 55392.28 88888.00 2007-05-27 08:24:48.375 147 12304.60 99.62 55392.25 88888.00 2007-05-27 08:24:48.500 147 12304.60 99.65 55392.25 88888.00 2007-05-27 08:24:48.625 147 12304.62 99.70 55392.28 88888.00 2007-05-27 08:24:48.750 147 12304.65 99.67 55392.25 88888.00 2007-05-27 08:24:48.875 147 12304.65 99.65 55392.25 88888.00 2007-05-27 08:24:49.000 147 12304.65 99.70 55392.25 88888.00 2007-05-27 08:24:49.125 147 12304.62 99.75 55392.28 88888.00 2007-05-27 08:24:49.250 147 12304.65 99.72 55392.30 88888.00 2007-05-27 08:24:49.375 147 12304.67 99.72 55392.28 88888.00 2007-05-27 08:24:49.500 147 12304.67 99.62 55392.30 88888.00 2007-05-27 08:24:49.625 147 12304.65 99.62 55392.28 88888.00 2007-05-27 08:24:49.750 147 12304.62 99.67 55392.28 88888.00 2007-05-27 08:24:49.875 147 12304.62 99.65 55392.28 88888.00 2007-05-27 08:24:50.000 147 12304.58 99.62 55392.22 88888.00 2007-05-27 08:24:50.125 147 12304.58 99.67 55392.25 88888.00 2007-05-27 08:24:50.250 147 12304.58 99.70 55392.30 88888.00 2007-05-27 08:24:50.375 147 12304.58 99.72 55392.32 88888.00 2007-05-27 08:24:50.500 147 12304.65 99.70 55392.32 88888.00 2007-05-27 08:24:50.625 147 12304.60 99.70 55392.30 88888.00 2007-05-27 08:24:50.750 147 12304.58 99.72 55392.32 88888.00 2007-05-27 08:24:50.875 147 12304.62 99.70 55392.28 88888.00 2007-05-27 08:24:51.000 147 12304.67 99.70 55392.25 88888.00 2007-05-27 08:24:51.125 147 12304.62 99.70 55392.28 88888.00 2007-05-27 08:24:51.250 147 12304.60 99.72 55392.30 88888.00 2007-05-27 08:24:51.375 147 12304.60 99.75 55392.28 88888.00 2007-05-27 08:24:51.500 147 12304.55 99.78 55392.28 88888.00 2007-05-27 08:24:51.625 147 12304.55 99.75 55392.28 88888.00 2007-05-27 08:24:51.750 147 12304.55 99.67 55392.28 88888.00 2007-05-27 08:24:51.875 147 12304.52 99.70 55392.28 88888.00 2007-05-27 08:24:52.000 147 12304.52 99.72 55392.28 88888.00 2007-05-27 08:24:52.125 147 12304.50 99.72 55392.28 88888.00 2007-05-27 08:24:52.250 147 12304.50 99.65 55392.28 88888.00 2007-05-27 08:24:52.375 147 12304.55 99.62 55392.25 88888.00 2007-05-27 08:24:52.500 147 12304.65 99.67 55392.25 88888.00 2007-05-27 08:24:52.625 147 12304.65 99.72 55392.28 88888.00 2007-05-27 08:24:52.750 147 12304.55 99.70 55392.25 88888.00 2007-05-27 08:24:52.875 147 12304.52 99.72 55392.22 88888.00 2007-05-27 08:24:53.000 147 12304.60 99.78 55392.28 88888.00 2007-05-27 08:24:53.125 147 12304.60 99.78 55392.30 88888.00 2007-05-27 08:24:53.250 147 12304.50 99.67 55392.25 88888.00 2007-05-27 08:24:53.375 147 12304.55 99.72 55392.22 88888.00 2007-05-27 08:24:53.500 147 12304.70 99.72 55392.30 88888.00 2007-05-27 08:24:53.625 147 12304.73 99.70 55392.30 88888.00 2007-05-27 08:24:53.750 147 12304.75 99.72 55392.30 88888.00 2007-05-27 08:24:53.875 147 12304.73 99.70 55392.30 88888.00 2007-05-27 08:24:54.000 147 12304.65 99.70 55392.28 88888.00 2007-05-27 08:24:54.125 147 12304.62 99.70 55392.25 88888.00 2007-05-27 08:24:54.250 147 12304.62 99.70 55392.25 88888.00 2007-05-27 08:24:54.375 147 12304.70 99.75 55392.28 88888.00 2007-05-27 08:24:54.500 147 12304.73 99.72 55392.30 88888.00 2007-05-27 08:24:54.625 147 12304.65 99.72 55392.25 88888.00 2007-05-27 08:24:54.750 147 12304.58 99.67 55392.22 88888.00 2007-05-27 08:24:54.875 147 12304.60 99.72 55392.25 88888.00 2007-05-27 08:24:55.000 147 12304.67 99.75 55392.25 88888.00 2007-05-27 08:24:55.125 147 12304.65 99.67 55392.25 88888.00 2007-05-27 08:24:55.250 147 12304.58 99.65 55392.28 88888.00 2007-05-27 08:24:55.375 147 12304.52 99.67 55392.28 88888.00 2007-05-27 08:24:55.500 147 12304.58 99.70 55392.28 88888.00 2007-05-27 08:24:55.625 147 12304.60 99.78 55392.30 88888.00 2007-05-27 08:24:55.750 147 12304.55 99.75 55392.28 88888.00 2007-05-27 08:24:55.875 147 12304.58 99.75 55392.30 88888.00 2007-05-27 08:24:56.000 147 12304.70 99.67 55392.28 88888.00 2007-05-27 08:24:56.125 147 12304.73 99.70 55392.30 88888.00 2007-05-27 08:24:56.250 147 12304.70 99.75 55392.32 88888.00 2007-05-27 08:24:56.375 147 12304.62 99.78 55392.35 88888.00 2007-05-27 08:24:56.500 147 12304.60 99.72 55392.30 88888.00 2007-05-27 08:24:56.625 147 12304.65 99.72 55392.30 88888.00 2007-05-27 08:24:56.750 147 12304.67 99.80 55392.32 88888.00 2007-05-27 08:24:56.875 147 12304.67 99.83 55392.32 88888.00 2007-05-27 08:24:57.000 147 12304.58 99.78 55392.28 88888.00 2007-05-27 08:24:57.125 147 12304.58 99.75 55392.28 88888.00 2007-05-27 08:24:57.250 147 12304.62 99.72 55392.28 88888.00 2007-05-27 08:24:57.375 147 12304.67 99.78 55392.25 88888.00 2007-05-27 08:24:57.500 147 12304.73 99.83 55392.32 88888.00 2007-05-27 08:24:57.625 147 12304.77 99.83 55392.32 88888.00 2007-05-27 08:24:57.750 147 12304.67 99.72 55392.22 88888.00 2007-05-27 08:24:57.875 147 12304.55 99.70 55392.22 88888.00 2007-05-27 08:24:58.000 147 12304.58 99.72 55392.30 88888.00 2007-05-27 08:24:58.125 147 12304.73 99.75 55392.30 88888.00 2007-05-27 08:24:58.250 147 12304.75 99.70 55392.28 88888.00 2007-05-27 08:24:58.375 147 12304.75 99.75 55392.28 88888.00 2007-05-27 08:24:58.500 147 12304.70 99.78 55392.28 88888.00 2007-05-27 08:24:58.625 147 12304.67 99.75 55392.28 88888.00 2007-05-27 08:24:58.750 147 12304.67 99.72 55392.25 88888.00 2007-05-27 08:24:58.875 147 12304.65 99.72 55392.25 88888.00 2007-05-27 08:24:59.000 147 12304.70 99.75 55392.28 88888.00 2007-05-27 08:24:59.125 147 12304.75 99.78 55392.28 88888.00 2007-05-27 08:24:59.250 147 12304.73 99.78 55392.28 88888.00 2007-05-27 08:24:59.375 147 12304.73 99.75 55392.28 88888.00 2007-05-27 08:24:59.500 147 12304.75 99.80 55392.30 88888.00 2007-05-27 08:24:59.625 147 12304.73 99.78 55392.30 88888.00 2007-05-27 08:24:59.750 147 12304.67 99.75 55392.30 88888.00 2007-05-27 08:24:59.875 147 12304.75 99.80 55392.30 88888.00 2007-05-27 08:25:00.000 147 12304.83 99.85 55392.32 88888.00 2007-05-27 08:25:00.125 147 12304.83 99.83 55392.30 88888.00 2007-05-27 08:25:00.250 147 12304.73 99.75 55392.30 88888.00 2007-05-27 08:25:00.375 147 12304.70 99.80 55392.30 88888.00 2007-05-27 08:25:00.500 147 12304.70 99.85 55392.30 88888.00 2007-05-27 08:25:00.625 147 12304.67 99.80 55392.28 88888.00 2007-05-27 08:25:00.750 147 12304.62 99.83 55392.28 88888.00 2007-05-27 08:25:00.875 147 12304.67 99.80 55392.28 88888.00 2007-05-27 08:25:01.000 147 12304.75 99.75 55392.30 88888.00 2007-05-27 08:25:01.125 147 12304.70 99.78 55392.30 88888.00 2007-05-27 08:25:01.250 147 12304.67 99.85 55392.30 88888.00 2007-05-27 08:25:01.375 147 12304.73 99.88 55392.32 88888.00 2007-05-27 08:25:01.500 147 12304.75 99.85 55392.32 88888.00 2007-05-27 08:25:01.625 147 12304.73 99.85 55392.30 88888.00 2007-05-27 08:25:01.750 147 12304.70 99.88 55392.28 88888.00 2007-05-27 08:25:01.875 147 12304.73 99.83 55392.25 88888.00 2007-05-27 08:25:02.000 147 12304.77 99.88 55392.25 88888.00 2007-05-27 08:25:02.125 147 12304.75 99.88 55392.28 88888.00 2007-05-27 08:25:02.250 147 12304.73 99.83 55392.30 88888.00 2007-05-27 08:25:02.375 147 12304.73 99.80 55392.30 88888.00 2007-05-27 08:25:02.500 147 12304.73 99.83 55392.30 88888.00 2007-05-27 08:25:02.625 147 12304.83 99.83 55392.32 88888.00 2007-05-27 08:25:02.750 147 12304.85 99.83 55392.32 88888.00 2007-05-27 08:25:02.875 147 12304.80 99.83 55392.30 88888.00 2007-05-27 08:25:03.000 147 12304.77 99.83 55392.30 88888.00 2007-05-27 08:25:03.125 147 12304.73 99.80 55392.30 88888.00 2007-05-27 08:25:03.250 147 12304.73 99.85 55392.30 88888.00 2007-05-27 08:25:03.375 147 12304.80 99.88 55392.32 88888.00 2007-05-27 08:25:03.500 147 12304.73 99.83 55392.35 88888.00 2007-05-27 08:25:03.625 147 12304.70 99.83 55392.35 88888.00 2007-05-27 08:25:03.750 147 12304.70 99.83 55392.35 88888.00 2007-05-27 08:25:03.875 147 12304.75 99.78 55392.35 88888.00 2007-05-27 08:25:04.000 147 12304.83 99.85 55392.32 88888.00 2007-05-27 08:25:04.125 147 12304.80 99.83 55392.35 88888.00 2007-05-27 08:25:04.250 147 12304.77 99.80 55392.35 88888.00 2007-05-27 08:25:04.375 147 12304.80 99.85 55392.38 88888.00 2007-05-27 08:25:04.500 147 12304.83 99.80 55392.32 88888.00 2007-05-27 08:25:04.625 147 12304.83 99.83 55392.32 88888.00 2007-05-27 08:25:04.750 147 12304.77 99.83 55392.32 88888.00 2007-05-27 08:25:04.875 147 12304.77 99.83 55392.35 88888.00 2007-05-27 08:25:05.000 147 12304.77 99.80 55392.35 88888.00 2007-05-27 08:25:05.125 147 12304.83 99.80 55392.35 88888.00 2007-05-27 08:25:05.250 147 12304.77 99.83 55392.35 88888.00 2007-05-27 08:25:05.375 147 12304.80 99.88 55392.35 88888.00 2007-05-27 08:25:05.500 147 12304.83 99.92 55392.38 88888.00 2007-05-27 08:25:05.625 147 12304.83 99.85 55392.38 88888.00 2007-05-27 08:25:05.750 147 12304.77 99.80 55392.30 88888.00 2007-05-27 08:25:05.875 147 12304.70 99.78 55392.28 88888.00 2007-05-27 08:25:06.000 147 12304.73 99.78 55392.28 88888.00 2007-05-27 08:25:06.125 147 12304.73 99.80 55392.32 88888.00 2007-05-27 08:25:06.250 147 12304.67 99.78 55392.35 88888.00 2007-05-27 08:25:06.375 147 12304.73 99.85 55392.32 88888.00 2007-05-27 08:25:06.500 147 12304.80 99.92 55392.30 88888.00 2007-05-27 08:25:06.625 147 12304.75 99.88 55392.28 88888.00 2007-05-27 08:25:06.750 147 12304.77 99.83 55392.30 88888.00 2007-05-27 08:25:06.875 147 12304.85 99.88 55392.32 88888.00 2007-05-27 08:25:07.000 147 12304.90 99.85 55392.32 88888.00 2007-05-27 08:25:07.125 147 12304.92 99.90 55392.38 88888.00 2007-05-27 08:25:07.250 147 12304.85 99.90 55392.38 88888.00 2007-05-27 08:25:07.375 147 12304.80 99.88 55392.35 88888.00 2007-05-27 08:25:07.500 147 12304.83 99.88 55392.35 88888.00 2007-05-27 08:25:07.625 147 12304.90 99.88 55392.38 88888.00 2007-05-27 08:25:07.750 147 12304.92 99.95 55392.38 88888.00 2007-05-27 08:25:07.875 147 12304.95 99.95 55392.38 88888.00 2007-05-27 08:25:08.000 147 12304.80 99.90 55392.35 88888.00 2007-05-27 08:25:08.125 147 12304.80 99.90 55392.35 88888.00 2007-05-27 08:25:08.250 147 12304.85 99.88 55392.35 88888.00 2007-05-27 08:25:08.375 147 12304.85 99.88 55392.38 88888.00 2007-05-27 08:25:08.500 147 12304.80 99.83 55392.35 88888.00 2007-05-27 08:25:08.625 147 12304.80 99.88 55392.35 88888.00 2007-05-27 08:25:08.750 147 12304.83 99.90 55392.35 88888.00 2007-05-27 08:25:08.875 147 12304.80 99.92 55392.38 88888.00 2007-05-27 08:25:09.000 147 12304.77 99.90 55392.35 88888.00 2007-05-27 08:25:09.125 147 12304.77 99.92 55392.35 88888.00 2007-05-27 08:25:09.250 147 12304.85 99.95 55392.38 88888.00 2007-05-27 08:25:09.375 147 12304.80 99.92 55392.32 88888.00 2007-05-27 08:25:09.500 147 12304.75 99.95 55392.35 88888.00 2007-05-27 08:25:09.625 147 12304.80 99.95 55392.40 88888.00 2007-05-27 08:25:09.750 147 12304.80 99.88 55392.35 88888.00 2007-05-27 08:25:09.875 147 12304.77 99.88 55392.32 88888.00 2007-05-27 08:25:10.000 147 12304.75 99.88 55392.32 88888.00 2007-05-27 08:25:10.125 147 12304.75 99.90 55392.38 88888.00 2007-05-27 08:25:10.250 147 12304.83 99.92 55392.40 88888.00 2007-05-27 08:25:10.375 147 12304.88 99.92 55392.38 88888.00 2007-05-27 08:25:10.500 147 12304.92 99.92 55392.38 88888.00 2007-05-27 08:25:10.625 147 12304.88 99.92 55392.38 88888.00 2007-05-27 08:25:10.750 147 12304.88 99.90 55392.35 88888.00 2007-05-27 08:25:10.875 147 12304.88 99.90 55392.35 88888.00 2007-05-27 08:25:11.000 147 12304.83 99.90 55392.35 88888.00 2007-05-27 08:25:11.125 147 12304.85 99.92 55392.38 88888.00 2007-05-27 08:25:11.250 147 12304.83 99.95 55392.40 88888.00 2007-05-27 08:25:11.375 147 12304.80 99.95 55392.38 88888.00 2007-05-27 08:25:11.500 147 12304.80 99.92 55392.35 88888.00 2007-05-27 08:25:11.625 147 12304.80 99.90 55392.38 88888.00 2007-05-27 08:25:11.750 147 12304.85 99.92 55392.38 88888.00 2007-05-27 08:25:11.875 147 12304.90 99.97 55392.38 88888.00 2007-05-27 08:25:12.000 147 12304.90 99.92 55392.35 88888.00 2007-05-27 08:25:12.125 147 12304.83 99.88 55392.35 88888.00 2007-05-27 08:25:12.250 147 12304.85 99.92 55392.35 88888.00 2007-05-27 08:25:12.375 147 12304.90 99.97 55392.35 88888.00 2007-05-27 08:25:12.500 147 12304.92 99.97 55392.35 88888.00 2007-05-27 08:25:12.625 147 12304.88 99.92 55392.32 88888.00 2007-05-27 08:25:12.750 147 12304.85 99.92 55392.30 88888.00 2007-05-27 08:25:12.875 147 12304.92 99.90 55392.32 88888.00 2007-05-27 08:25:13.000 147 12304.92 99.92 55392.32 88888.00 2007-05-27 08:25:13.125 147 12304.95 100.00 55392.38 88888.00 2007-05-27 08:25:13.250 147 12304.98 99.95 55392.32 88888.00 2007-05-27 08:25:13.375 147 12304.88 99.92 55392.32 88888.00 2007-05-27 08:25:13.500 147 12304.80 99.92 55392.30 88888.00 2007-05-27 08:25:13.625 147 12304.88 99.92 55392.32 88888.00 2007-05-27 08:25:13.750 147 12304.98 99.92 55392.35 88888.00 2007-05-27 08:25:13.875 147 12304.88 99.92 55392.32 88888.00 2007-05-27 08:25:14.000 147 12304.83 99.97 55392.32 88888.00 2007-05-27 08:25:14.125 147 12304.83 100.00 55392.32 88888.00 2007-05-27 08:25:14.250 147 12304.83 99.95 55392.35 88888.00 2007-05-27 08:25:14.375 147 12304.88 99.97 55392.35 88888.00 2007-05-27 08:25:14.500 147 12304.92 99.97 55392.43 88888.00 2007-05-27 08:25:14.625 147 12304.92 100.03 55392.45 88888.00 2007-05-27 08:25:14.750 147 12304.85 99.97 55392.45 88888.00 2007-05-27 08:25:14.875 147 12304.85 99.95 55392.38 88888.00 2007-05-27 08:25:15.000 147 12304.98 100.00 55392.38 88888.00 2007-05-27 08:25:15.125 147 12304.92 99.95 55392.40 88888.00 2007-05-27 08:25:15.250 147 12304.85 99.90 55392.38 88888.00 2007-05-27 08:25:15.375 147 12304.90 99.95 55392.40 88888.00 2007-05-27 08:25:15.500 147 12304.98 100.03 55392.43 88888.00 2007-05-27 08:25:15.625 147 12304.90 99.97 55392.43 88888.00 2007-05-27 08:25:15.750 147 12304.83 99.97 55392.40 88888.00 2007-05-27 08:25:15.875 147 12304.85 99.97 55392.38 88888.00 2007-05-27 08:25:16.000 147 12304.95 100.00 55392.40 88888.00 2007-05-27 08:25:16.125 147 12304.92 100.00 55392.43 88888.00 2007-05-27 08:25:16.250 147 12304.88 99.97 55392.40 88888.00 2007-05-27 08:25:16.375 147 12304.85 100.00 55392.40 88888.00 2007-05-27 08:25:16.500 147 12304.88 100.03 55392.38 88888.00 2007-05-27 08:25:16.625 147 12304.90 100.03 55392.38 88888.00 2007-05-27 08:25:16.750 147 12304.95 100.00 55392.38 88888.00 2007-05-27 08:25:16.875 147 12304.90 99.95 55392.40 88888.00 2007-05-27 08:25:17.000 147 12304.88 99.92 55392.38 88888.00 2007-05-27 08:25:17.125 147 12304.80 99.97 55392.35 88888.00 2007-05-27 08:25:17.250 147 12304.85 100.05 55392.40 88888.00 2007-05-27 08:25:17.375 147 12304.88 100.08 55392.43 88888.00 2007-05-27 08:25:17.500 147 12304.90 100.03 55392.40 88888.00 2007-05-27 08:25:17.625 147 12304.88 99.97 55392.40 88888.00 2007-05-27 08:25:17.750 147 12304.88 100.00 55392.43 88888.00 2007-05-27 08:25:17.875 147 12304.92 100.03 55392.43 88888.00 2007-05-27 08:25:18.000 147 12304.95 99.97 55392.43 88888.00 2007-05-27 08:25:18.125 147 12304.83 99.97 55392.43 88888.00 2007-05-27 08:25:18.250 147 12304.77 100.00 55392.43 88888.00 2007-05-27 08:25:18.375 147 12304.85 99.97 55392.45 88888.00 2007-05-27 08:25:18.500 147 12304.85 99.95 55392.43 88888.00 2007-05-27 08:25:18.625 147 12304.92 100.05 55392.47 88888.00 2007-05-27 08:25:18.750 147 12304.95 100.08 55392.45 88888.00 2007-05-27 08:25:18.875 147 12304.90 99.97 55392.45 88888.00 2007-05-27 08:25:19.000 147 12304.92 100.00 55392.43 88888.00 2007-05-27 08:25:19.125 147 12304.95 100.00 55392.43 88888.00 2007-05-27 08:25:19.250 147 12304.92 99.97 55392.40 88888.00 2007-05-27 08:25:19.375 147 12304.90 100.00 55392.43 88888.00 2007-05-27 08:25:19.500 147 12304.83 100.00 55392.40 88888.00 2007-05-27 08:25:19.625 147 12304.90 100.03 55392.45 88888.00 2007-05-27 08:25:19.750 147 12305.00 100.03 55392.45 88888.00 2007-05-27 08:25:19.875 147 12304.98 100.00 55392.43 88888.00 2007-05-27 08:25:20.000 147 12304.95 100.00 55392.43 88888.00 2007-05-27 08:25:20.125 147 12304.88 100.00 55392.45 88888.00 2007-05-27 08:25:20.250 147 12304.88 100.03 55392.47 88888.00 2007-05-27 08:25:20.375 147 12304.90 100.05 55392.50 88888.00 2007-05-27 08:25:20.500 147 12304.90 100.08 55392.45 88888.00 2007-05-27 08:25:20.625 147 12304.88 100.08 55392.45 88888.00 2007-05-27 08:25:20.750 147 12304.85 100.08 55392.47 88888.00 2007-05-27 08:25:20.875 147 12304.90 100.10 55392.47 88888.00 2007-05-27 08:25:21.000 147 12304.95 100.03 55392.47 88888.00 2007-05-27 08:25:21.125 147 12304.90 99.97 55392.45 88888.00 2007-05-27 08:25:21.250 147 12304.85 100.00 55392.45 88888.00 2007-05-27 08:25:21.375 147 12304.80 100.03 55392.45 88888.00 2007-05-27 08:25:21.500 147 12304.88 100.03 55392.47 88888.00 2007-05-27 08:25:21.625 147 12305.00 100.05 55392.53 88888.00 2007-05-27 08:25:21.750 147 12305.02 100.05 55392.53 88888.00 2007-05-27 08:25:21.875 147 12305.00 100.08 55392.50 88888.00 2007-05-27 08:25:22.000 147 12305.00 100.08 55392.47 88888.00 2007-05-27 08:25:22.125 147 12305.02 100.08 55392.53 88888.00 2007-05-27 08:25:22.250 147 12304.98 100.03 55392.50 88888.00 2007-05-27 08:25:22.375 147 12304.92 100.05 55392.50 88888.00 2007-05-27 08:25:22.500 147 12304.90 100.03 55392.50 88888.00 2007-05-27 08:25:22.625 147 12304.92 100.05 55392.45 88888.00 2007-05-27 08:25:22.750 147 12304.88 100.03 55392.47 88888.00 2007-05-27 08:25:22.875 147 12304.90 100.05 55392.53 88888.00 2007-05-27 08:25:23.000 147 12304.95 100.05 55392.50 88888.00 2007-05-27 08:25:23.125 147 12304.90 100.03 55392.50 88888.00 2007-05-27 08:25:23.250 147 12304.98 100.12 55392.53 88888.00 2007-05-27 08:25:23.375 147 12305.02 100.12 55392.50 88888.00 2007-05-27 08:25:23.500 147 12305.00 100.10 55392.50 88888.00 2007-05-27 08:25:23.625 147 12304.95 100.08 55392.53 88888.00 2007-05-27 08:25:23.750 147 12304.98 100.05 55392.53 88888.00 2007-05-27 08:25:23.875 147 12304.98 100.08 55392.53 88888.00 2007-05-27 08:25:24.000 147 12305.00 100.12 55392.53 88888.00 2007-05-27 08:25:24.125 147 12304.98 100.12 55392.55 88888.00 2007-05-27 08:25:24.250 147 12304.98 100.05 55392.55 88888.00 2007-05-27 08:25:24.375 147 12304.95 99.97 55392.53 88888.00 2007-05-27 08:25:24.500 147 12304.95 100.00 55392.53 88888.00 2007-05-27 08:25:24.625 147 12305.00 100.10 55392.53 88888.00 2007-05-27 08:25:24.750 147 12305.00 100.12 55392.55 88888.00 2007-05-27 08:25:24.875 147 12305.02 100.10 55392.53 88888.00 2007-05-27 08:25:25.000 147 12305.05 100.08 55392.50 88888.00 2007-05-27 08:25:25.125 147 12305.05 100.08 55392.53 88888.00 2007-05-27 08:25:25.250 147 12304.98 100.05 55392.55 88888.00 2007-05-27 08:25:25.375 147 12305.00 100.10 55392.53 88888.00 2007-05-27 08:25:25.500 147 12304.95 100.15 55392.55 88888.00 2007-05-27 08:25:25.625 147 12305.00 100.17 55392.55 88888.00 2007-05-27 08:25:25.750 147 12305.02 100.17 55392.57 88888.00 2007-05-27 08:25:25.875 147 12305.02 100.12 55392.57 88888.00 2007-05-27 08:25:26.000 147 12305.05 100.12 55392.57 88888.00 2007-05-27 08:25:26.125 147 12305.10 100.17 55392.60 88888.00 2007-05-27 08:25:26.250 147 12305.05 100.12 55392.57 88888.00 2007-05-27 08:25:26.375 147 12304.98 100.12 55392.57 88888.00 2007-05-27 08:25:26.500 147 12304.92 100.12 55392.57 88888.00 2007-05-27 08:25:26.625 147 12304.95 100.08 55392.57 88888.00 2007-05-27 08:25:26.750 147 12305.02 100.12 55392.57 88888.00 2007-05-27 08:25:26.875 147 12305.00 100.20 55392.57 88888.00 2007-05-27 08:25:27.000 147 12305.02 100.15 55392.57 88888.00 2007-05-27 08:25:27.125 147 12305.08 100.12 55392.60 88888.00 2007-05-27 08:25:27.250 147 12305.08 100.08 55392.57 88888.00 2007-05-27 08:25:27.375 147 12305.08 100.10 55392.60 88888.00 2007-05-27 08:25:27.500 147 12305.05 100.10 55392.57 88888.00 2007-05-27 08:25:27.625 147 12305.05 100.12 55392.60 88888.00 2007-05-27 08:25:27.750 147 12305.08 100.10 55392.60 88888.00 2007-05-27 08:25:27.875 147 12305.02 100.08 55392.55 88888.00 2007-05-27 08:25:28.000 147 12304.98 100.08 55392.55 88888.00 2007-05-27 08:25:28.125 147 12304.98 100.12 55392.57 88888.00 2007-05-27 08:25:28.250 147 12305.02 100.12 55392.55 88888.00 2007-05-27 08:25:28.375 147 12305.05 100.15 55392.57 88888.00 2007-05-27 08:25:28.500 147 12305.10 100.17 55392.60 88888.00 2007-05-27 08:25:28.625 147 12305.05 100.15 55392.57 88888.00 2007-05-27 08:25:28.750 147 12304.95 100.08 55392.55 88888.00 2007-05-27 08:25:28.875 147 12304.98 100.10 55392.57 88888.00 2007-05-27 08:25:29.000 147 12305.08 100.08 55392.60 88888.00 2007-05-27 08:25:29.125 147 12305.08 100.12 55392.62 88888.00 2007-05-27 08:25:29.250 147 12304.95 100.15 55392.65 88888.00 2007-05-27 08:25:29.375 147 12305.02 100.17 55392.60 88888.00 2007-05-27 08:25:29.500 147 12305.05 100.17 55392.60 88888.00 2007-05-27 08:25:29.625 147 12305.08 100.20 55392.62 88888.00 2007-05-27 08:25:29.750 147 12305.10 100.17 55392.65 88888.00 2007-05-27 08:25:29.875 147 12305.05 100.15 55392.60 88888.00 2007-05-27 08:25:30.000 147 12305.08 100.17 55392.60 88888.00 2007-05-27 08:25:30.125 147 12305.15 100.22 55392.65 88888.00 2007-05-27 08:25:30.250 147 12305.05 100.12 55392.62 88888.00 2007-05-27 08:25:30.375 147 12305.00 100.12 55392.62 88888.00 2007-05-27 08:25:30.500 147 12305.00 100.15 55392.60 88888.00 2007-05-27 08:25:30.625 147 12305.05 100.17 55392.60 88888.00 2007-05-27 08:25:30.750 147 12305.02 100.12 55392.62 88888.00 2007-05-27 08:25:30.875 147 12305.00 100.15 55392.60 88888.00 2007-05-27 08:25:31.000 147 12305.00 100.20 55392.60 88888.00 2007-05-27 08:25:31.125 147 12305.05 100.20 55392.60 88888.00 2007-05-27 08:25:31.250 147 12305.15 100.17 55392.62 88888.00 2007-05-27 08:25:31.375 147 12305.15 100.20 55392.62 88888.00 2007-05-27 08:25:31.500 147 12305.10 100.17 55392.65 88888.00 2007-05-27 08:25:31.625 147 12305.05 100.17 55392.62 88888.00 2007-05-27 08:25:31.750 147 12305.15 100.25 55392.65 88888.00 2007-05-27 08:25:31.875 147 12305.17 100.25 55392.62 88888.00 2007-05-27 08:25:32.000 147 12305.15 100.22 55392.62 88888.00 2007-05-27 08:25:32.125 147 12305.12 100.25 55392.65 88888.00 2007-05-27 08:25:32.250 147 12305.12 100.28 55392.68 88888.00 2007-05-27 08:25:32.375 147 12305.15 100.20 55392.62 88888.00 2007-05-27 08:25:32.500 147 12305.05 100.10 55392.62 88888.00 2007-05-27 08:25:32.625 147 12305.02 100.17 55392.62 88888.00 2007-05-27 08:25:32.750 147 12305.02 100.22 55392.65 88888.00 2007-05-27 08:25:32.875 147 12304.95 100.20 55392.68 88888.00 2007-05-27 08:25:33.000 147 12305.00 100.22 55392.68 88888.00 2007-05-27 08:25:33.125 147 12305.05 100.22 55392.68 88888.00 2007-05-27 08:25:33.250 147 12305.08 100.17 55392.68 88888.00 2007-05-27 08:25:33.375 147 12305.12 100.20 55392.68 88888.00 2007-05-27 08:25:33.500 147 12305.12 100.22 55392.68 88888.00 2007-05-27 08:25:33.625 147 12305.12 100.25 55392.70 88888.00 2007-05-27 08:25:33.750 147 12305.05 100.28 55392.68 88888.00 2007-05-27 08:25:33.875 147 12305.02 100.20 55392.70 88888.00 2007-05-27 08:25:34.000 147 12305.00 100.20 55392.65 88888.00 2007-05-27 08:25:34.125 147 12305.00 100.25 55392.70 88888.00 2007-05-27 08:25:34.250 147 12304.98 100.28 55392.70 88888.00 2007-05-27 08:25:34.375 147 12305.02 100.25 55392.68 88888.00 2007-05-27 08:25:34.500 147 12305.08 100.22 55392.68 88888.00 2007-05-27 08:25:34.625 147 12305.12 100.28 55392.70 88888.00 2007-05-27 08:25:34.750 147 12305.05 100.25 55392.68 88888.00 2007-05-27 08:25:34.875 147 12305.00 100.25 55392.68 88888.00 2007-05-27 08:25:35.000 147 12304.98 100.22 55392.65 88888.00 2007-05-27 08:25:35.125 147 12305.02 100.20 55392.68 88888.00 2007-05-27 08:25:35.250 147 12305.00 100.22 55392.70 88888.00 2007-05-27 08:25:35.375 147 12305.00 100.22 55392.70 88888.00 2007-05-27 08:25:35.500 147 12305.02 100.22 55392.72 88888.00 2007-05-27 08:25:35.625 147 12305.05 100.22 55392.75 88888.00 2007-05-27 08:25:35.750 147 12305.00 100.25 55392.72 88888.00 2007-05-27 08:25:35.875 147 12304.95 100.17 55392.75 88888.00 2007-05-27 08:25:36.000 147 12304.95 100.25 55392.72 88888.00 2007-05-27 08:25:36.125 147 12304.92 100.25 55392.70 88888.00 2007-05-27 08:25:36.250 147 12304.92 100.12 55392.68 88888.00 2007-05-27 08:25:36.375 147 12305.00 100.15 55392.70 88888.00 2007-05-27 08:25:36.500 147 12305.00 100.20 55392.72 88888.00 2007-05-27 08:25:36.625 147 12305.00 100.25 55392.75 88888.00 2007-05-27 08:25:36.750 147 12304.98 100.30 55392.75 88888.00 2007-05-27 08:25:36.875 147 12304.98 100.25 55392.70 88888.00 2007-05-27 08:25:37.000 147 12305.08 100.25 55392.72 88888.00 2007-05-27 08:25:37.125 147 12305.12 100.30 55392.72 88888.00 2007-05-27 08:25:37.250 147 12305.08 100.25 55392.72 88888.00 2007-05-27 08:25:37.375 147 12305.05 100.25 55392.72 88888.00 2007-05-27 08:25:37.500 147 12305.00 100.25 55392.72 88888.00 2007-05-27 08:25:37.625 147 12304.95 100.25 55392.78 88888.00 2007-05-27 08:25:37.750 147 12304.95 100.28 55392.78 88888.00 2007-05-27 08:25:37.875 147 12305.02 100.30 55392.80 88888.00 2007-05-27 08:25:38.000 147 12305.05 100.25 55392.72 88888.00 2007-05-27 08:25:38.125 147 12305.02 100.17 55392.72 88888.00 2007-05-27 08:25:38.250 147 12305.05 100.28 55392.75 88888.00 2007-05-27 08:25:38.375 147 12305.10 100.33 55392.78 88888.00 2007-05-27 08:25:38.500 147 12305.02 100.30 55392.75 88888.00 2007-05-27 08:25:38.625 147 12305.02 100.25 55392.78 88888.00 2007-05-27 08:25:38.750 147 12305.02 100.20 55392.80 88888.00 2007-05-27 08:25:38.875 147 12305.00 100.17 55392.78 88888.00 2007-05-27 08:25:39.000 147 12304.98 100.22 55392.75 88888.00 2007-05-27 08:25:39.125 147 12305.00 100.22 55392.80 88888.00 2007-05-27 08:25:39.250 147 12305.00 100.20 55392.78 88888.00 2007-05-27 08:25:39.375 147 12305.05 100.22 55392.80 88888.00 2007-05-27 08:25:39.500 147 12305.00 100.22 55392.80 88888.00 2007-05-27 08:25:39.625 147 12304.92 100.25 55392.82 88888.00 2007-05-27 08:25:39.750 147 12304.92 100.28 55392.82 88888.00 2007-05-27 08:25:39.875 147 12305.05 100.22 55392.82 88888.00 2007-05-27 08:25:40.000 147 12305.10 100.30 55392.82 88888.00 2007-05-27 08:25:40.125 147 12305.02 100.30 55392.85 88888.00 2007-05-27 08:25:40.250 147 12305.00 100.25 55392.82 88888.00 2007-05-27 08:25:40.375 147 12305.00 100.28 55392.80 88888.00 2007-05-27 08:25:40.500 147 12305.05 100.30 55392.80 88888.00 2007-05-27 08:25:40.625 147 12305.10 100.28 55392.80 88888.00 2007-05-27 08:25:40.750 147 12305.15 100.35 55392.85 88888.00 2007-05-27 08:25:40.875 147 12305.12 100.33 55392.88 88888.00 2007-05-27 08:25:41.000 147 12305.10 100.33 55392.85 88888.00 2007-05-27 08:25:41.125 147 12305.15 100.33 55392.85 88888.00 2007-05-27 08:25:41.250 147 12305.25 100.30 55392.88 88888.00 2007-05-27 08:25:41.375 147 12305.20 100.35 55392.85 88888.00 2007-05-27 08:25:41.500 147 12305.10 100.33 55392.85 88888.00 2007-05-27 08:25:41.625 147 12305.00 100.28 55392.82 88888.00 2007-05-27 08:25:41.750 147 12305.00 100.22 55392.80 88888.00 2007-05-27 08:25:41.875 147 12305.10 100.28 55392.82 88888.00 2007-05-27 08:25:42.000 147 12305.17 100.35 55392.88 88888.00 2007-05-27 08:25:42.125 147 12305.10 100.33 55392.85 88888.00 2007-05-27 08:25:42.250 147 12305.05 100.22 55392.82 88888.00 2007-05-27 08:25:42.375 147 12305.08 100.25 55392.82 88888.00 2007-05-27 08:25:42.500 147 12305.10 100.33 55392.85 88888.00 2007-05-27 08:25:42.625 147 12305.15 100.30 55392.85 88888.00 2007-05-27 08:25:42.750 147 12305.10 100.30 55392.88 88888.00 2007-05-27 08:25:42.875 147 12305.08 100.30 55392.88 88888.00 2007-05-27 08:25:43.000 147 12305.08 100.28 55392.85 88888.00 2007-05-27 08:25:43.125 147 12305.10 100.30 55392.88 88888.00 2007-05-27 08:25:43.250 147 12305.08 100.30 55392.90 88888.00 2007-05-27 08:25:43.375 147 12305.10 100.28 55392.88 88888.00 2007-05-27 08:25:43.500 147 12305.10 100.28 55392.88 88888.00 2007-05-27 08:25:43.625 147 12305.10 100.33 55392.90 88888.00 2007-05-27 08:25:43.750 147 12305.12 100.35 55392.90 88888.00 2007-05-27 08:25:43.875 147 12305.10 100.35 55392.90 88888.00 2007-05-27 08:25:44.000 147 12305.12 100.33 55392.90 88888.00 2007-05-27 08:25:44.125 147 12305.17 100.30 55392.90 88888.00 2007-05-27 08:25:44.250 147 12305.23 100.28 55392.90 88888.00 2007-05-27 08:25:44.375 147 12305.25 100.33 55392.90 88888.00 2007-05-27 08:25:44.500 147 12305.20 100.33 55392.88 88888.00 2007-05-27 08:25:44.625 147 12305.10 100.28 55392.85 88888.00 2007-05-27 08:25:44.750 147 12305.02 100.28 55392.85 88888.00 2007-05-27 08:25:44.875 147 12305.08 100.38 55392.90 88888.00 2007-05-27 08:25:45.000 147 12305.10 100.40 55392.90 88888.00 2007-05-27 08:25:45.125 147 12305.15 100.35 55392.90 88888.00 2007-05-27 08:25:45.250 147 12305.15 100.35 55392.93 88888.00 2007-05-27 08:25:45.375 147 12305.15 100.38 55392.93 88888.00 2007-05-27 08:25:45.500 147 12305.15 100.35 55392.90 88888.00 2007-05-27 08:25:45.625 147 12305.20 100.33 55392.90 88888.00 2007-05-27 08:25:45.750 147 12305.17 100.33 55392.93 88888.00 2007-05-27 08:25:45.875 147 12305.12 100.30 55392.93 88888.00 2007-05-27 08:25:46.000 147 12305.12 100.30 55392.93 88888.00 2007-05-27 08:25:46.125 147 12305.15 100.33 55392.95 88888.00 2007-05-27 08:25:46.250 147 12305.15 100.33 55392.95 88888.00 2007-05-27 08:25:46.375 147 12305.17 100.35 55392.97 88888.00 2007-05-27 08:25:46.500 147 12305.23 100.40 55393.03 88888.00 2007-05-27 08:25:46.625 147 12305.20 100.35 55392.97 88888.00 2007-05-27 08:25:46.750 147 12305.17 100.30 55392.95 88888.00 2007-05-27 08:25:46.875 147 12305.20 100.33 55392.95 88888.00 2007-05-27 08:25:47.000 147 12305.23 100.35 55392.93 88888.00 2007-05-27 08:25:47.125 147 12305.12 100.33 55392.93 88888.00 2007-05-27 08:25:47.250 147 12305.10 100.28 55392.95 88888.00 2007-05-27 08:25:47.375 147 12305.17 100.30 55392.95 88888.00 2007-05-27 08:25:47.500 147 12305.20 100.30 55392.93 88888.00 2007-05-27 08:25:47.625 147 12305.23 100.28 55392.97 88888.00 2007-05-27 08:25:47.750 147 12305.17 100.30 55392.95 88888.00 2007-05-27 08:25:47.875 147 12305.17 100.35 55392.95 88888.00 2007-05-27 08:25:48.000 147 12305.12 100.38 55392.97 88888.00 2007-05-27 08:25:48.125 147 12305.12 100.38 55392.97 88888.00 2007-05-27 08:25:48.250 147 12305.20 100.35 55392.95 88888.00 2007-05-27 08:25:48.375 147 12305.20 100.35 55392.95 88888.00 2007-05-27 08:25:48.500 147 12305.12 100.35 55392.95 88888.00 2007-05-27 08:25:48.625 147 12305.20 100.35 55392.95 88888.00 2007-05-27 08:25:48.750 147 12305.23 100.35 55392.95 88888.00 2007-05-27 08:25:48.875 147 12305.30 100.35 55392.95 88888.00 2007-05-27 08:25:49.000 147 12305.30 100.38 55392.97 88888.00 2007-05-27 08:25:49.125 147 12305.30 100.38 55392.97 88888.00 2007-05-27 08:25:49.250 147 12305.33 100.38 55392.97 88888.00 2007-05-27 08:25:49.375 147 12305.23 100.35 55392.97 88888.00 2007-05-27 08:25:49.500 147 12305.10 100.28 55392.95 88888.00 2007-05-27 08:25:49.625 147 12305.10 100.28 55392.97 88888.00 2007-05-27 08:25:49.750 147 12305.15 100.28 55392.97 88888.00 2007-05-27 08:25:49.875 147 12305.25 100.35 55393.00 88888.00 2007-05-27 08:25:50.000 147 12305.25 100.30 55392.97 88888.00 2007-05-27 08:25:50.125 147 12305.23 100.30 55392.97 88888.00 2007-05-27 08:25:50.250 147 12305.23 100.35 55392.97 88888.00 2007-05-27 08:25:50.375 147 12305.25 100.33 55392.97 88888.00 2007-05-27 08:25:50.500 147 12305.17 100.35 55392.97 88888.00 2007-05-27 08:25:50.625 147 12305.17 100.35 55392.97 88888.00 2007-05-27 08:25:50.750 147 12305.17 100.33 55392.97 88888.00 2007-05-27 08:25:50.875 147 12305.17 100.35 55392.97 88888.00 2007-05-27 08:25:51.000 147 12305.23 100.38 55392.97 88888.00 2007-05-27 08:25:51.125 147 12305.23 100.42 55393.00 88888.00 2007-05-27 08:25:51.250 147 12305.17 100.38 55393.03 88888.00 2007-05-27 08:25:51.375 147 12305.08 100.30 55393.00 88888.00 2007-05-27 08:25:51.500 147 12305.08 100.30 55393.00 88888.00 2007-05-27 08:25:51.625 147 12305.15 100.25 55393.00 88888.00 2007-05-27 08:25:51.750 147 12305.20 100.30 55393.00 88888.00 2007-05-27 08:25:51.875 147 12305.17 100.35 55393.03 88888.00 2007-05-27 08:25:52.000 147 12305.20 100.35 55393.03 88888.00 2007-05-27 08:25:52.125 147 12305.23 100.38 55393.05 88888.00 2007-05-27 08:25:52.250 147 12305.20 100.38 55393.03 88888.00 2007-05-27 08:25:52.375 147 12305.17 100.38 55393.07 88888.00 2007-05-27 08:25:52.500 147 12305.17 100.33 55393.07 88888.00 2007-05-27 08:25:52.625 147 12305.10 100.28 55393.03 88888.00 2007-05-27 08:25:52.750 147 12305.15 100.30 55393.00 88888.00 2007-05-27 08:25:52.875 147 12305.20 100.38 55393.03 88888.00 2007-05-27 08:25:53.000 147 12305.20 100.33 55393.00 88888.00 2007-05-27 08:25:53.125 147 12305.20 100.38 55393.05 88888.00 2007-05-27 08:25:53.250 147 12305.23 100.33 55393.03 88888.00 2007-05-27 08:25:53.375 147 12305.17 100.30 55393.00 88888.00 2007-05-27 08:25:53.500 147 12305.17 100.28 55393.00 88888.00 2007-05-27 08:25:53.625 147 12305.17 100.30 55393.03 88888.00 2007-05-27 08:25:53.750 147 12305.20 100.33 55393.00 88888.00 2007-05-27 08:25:53.875 147 12305.23 100.38 55393.05 88888.00 2007-05-27 08:25:54.000 147 12305.23 100.38 55393.05 88888.00 2007-05-27 08:25:54.125 147 12305.20 100.28 55393.03 88888.00 2007-05-27 08:25:54.250 147 12305.15 100.28 55393.03 88888.00 2007-05-27 08:25:54.375 147 12305.15 100.33 55393.03 88888.00 2007-05-27 08:25:54.500 147 12305.20 100.30 55393.05 88888.00 2007-05-27 08:25:54.625 147 12305.20 100.30 55393.05 88888.00 2007-05-27 08:25:54.750 147 12305.23 100.40 55393.12 88888.00 2007-05-27 08:25:54.875 147 12305.30 100.40 55393.12 88888.00 2007-05-27 08:25:55.000 147 12305.30 100.33 55393.10 88888.00 2007-05-27 08:25:55.125 147 12305.30 100.40 55393.10 88888.00 2007-05-27 08:25:55.250 147 12305.23 100.40 55393.10 88888.00 2007-05-27 08:25:55.375 147 12305.17 100.28 55393.03 88888.00 2007-05-27 08:25:55.500 147 12305.15 100.28 55393.07 88888.00 2007-05-27 08:25:55.625 147 12305.12 100.33 55393.12 88888.00 2007-05-27 08:25:55.750 147 12305.08 100.35 55393.12 88888.00 2007-05-27 08:25:55.875 147 12305.10 100.33 55393.10 88888.00 2007-05-27 08:25:56.000 147 12305.23 100.30 55393.10 88888.00 2007-05-27 08:25:56.125 147 12305.23 100.33 55393.07 88888.00 2007-05-27 08:25:56.250 147 12305.15 100.30 55393.12 88888.00 2007-05-27 08:25:56.375 147 12305.20 100.33 55393.10 88888.00 2007-05-27 08:25:56.500 147 12305.23 100.35 55393.10 88888.00 2007-05-27 08:25:56.625 147 12305.23 100.33 55393.10 88888.00 2007-05-27 08:25:56.750 147 12305.20 100.33 55393.07 88888.00 2007-05-27 08:25:56.875 147 12305.20 100.30 55393.05 88888.00 2007-05-27 08:25:57.000 147 12305.20 100.30 55393.07 88888.00 2007-05-27 08:25:57.125 147 12305.17 100.35 55393.10 88888.00 2007-05-27 08:25:57.250 147 12305.17 100.35 55393.12 88888.00 2007-05-27 08:25:57.375 147 12305.23 100.35 55393.07 88888.00 2007-05-27 08:25:57.500 147 12305.25 100.33 55393.10 88888.00 2007-05-27 08:25:57.625 147 12305.17 100.33 55393.10 88888.00 2007-05-27 08:25:57.750 147 12305.15 100.33 55393.10 88888.00 2007-05-27 08:25:57.875 147 12305.12 100.25 55393.07 88888.00 2007-05-27 08:25:58.000 147 12305.05 100.22 55393.07 88888.00 2007-05-27 08:25:58.125 147 12305.10 100.25 55393.10 88888.00 2007-05-27 08:25:58.250 147 12305.17 100.25 55393.12 88888.00 2007-05-27 08:25:58.375 147 12305.20 100.28 55393.10 88888.00 2007-05-27 08:25:58.500 147 12305.25 100.30 55393.12 88888.00 2007-05-27 08:25:58.625 147 12305.23 100.33 55393.12 88888.00 2007-05-27 08:25:58.750 147 12305.23 100.33 55393.10 88888.00 2007-05-27 08:25:58.875 147 12305.23 100.30 55393.12 88888.00 2007-05-27 08:25:59.000 147 12305.20 100.35 55393.12 88888.00 2007-05-27 08:25:59.125 147 12305.20 100.35 55393.15 88888.00 2007-05-27 08:25:59.250 147 12305.17 100.33 55393.20 88888.00 2007-05-27 08:25:59.375 147 12305.20 100.33 55393.18 88888.00 2007-05-27 08:25:59.500 147 12305.27 100.33 55393.18 88888.00 2007-05-27 08:25:59.625 147 12305.30 100.30 55393.18 88888.00 2007-05-27 08:25:59.750 147 12305.30 100.30 55393.18 88888.00 2007-05-27 08:25:59.875 147 12305.25 100.30 55393.18 88888.00 2007-05-27 08:26:00.000 147 12305.20 100.28 55393.15 88888.00 2007-05-27 08:26:00.125 147 12305.20 100.35 55393.15 88888.00 2007-05-27 08:26:00.250 147 12305.20 100.30 55393.15 88888.00 2007-05-27 08:26:00.375 147 12305.17 100.25 55393.12 88888.00 2007-05-27 08:26:00.500 147 12305.17 100.25 55393.12 88888.00 2007-05-27 08:26:00.625 147 12305.23 100.30 55393.18 88888.00 2007-05-27 08:26:00.750 147 12305.23 100.30 55393.18 88888.00 2007-05-27 08:26:00.875 147 12305.20 100.25 55393.15 88888.00 2007-05-27 08:26:01.000 147 12305.17 100.20 55393.15 88888.00 2007-05-27 08:26:01.125 147 12305.23 100.25 55393.12 88888.00 2007-05-27 08:26:01.250 147 12305.17 100.28 55393.18 88888.00 2007-05-27 08:26:01.375 147 12305.20 100.30 55393.15 88888.00 2007-05-27 08:26:01.500 147 12305.17 100.33 55393.18 88888.00 2007-05-27 08:26:01.625 147 12305.10 100.25 55393.15 88888.00 2007-05-27 08:26:01.750 147 12305.10 100.20 55393.15 88888.00 2007-05-27 08:26:01.875 147 12305.12 100.28 55393.18 88888.00 2007-05-27 08:26:02.000 147 12305.12 100.35 55393.20 88888.00 2007-05-27 08:26:02.125 147 12305.12 100.25 55393.20 88888.00 2007-05-27 08:26:02.250 147 12305.27 100.25 55393.22 88888.00 2007-05-27 08:26:02.375 147 12305.23 100.25 55393.18 88888.00 2007-05-27 08:26:02.500 147 12305.17 100.25 55393.15 88888.00 2007-05-27 08:26:02.625 147 12305.20 100.30 55393.18 88888.00 2007-05-27 08:26:02.750 147 12305.20 100.28 55393.20 88888.00 2007-05-27 08:26:02.875 147 12305.15 100.22 55393.20 88888.00 2007-05-27 08:26:03.000 147 12305.10 100.25 55393.20 88888.00 2007-05-27 08:26:03.125 147 12304.98 100.25 55393.15 88888.00 2007-05-27 08:26:03.250 147 12304.95 100.25 55393.18 88888.00 2007-05-27 08:26:03.375 147 12305.08 100.30 55393.25 88888.00 2007-05-27 08:26:03.500 147 12305.12 100.28 55393.25 88888.00 2007-05-27 08:26:03.625 147 12305.02 100.17 55393.20 88888.00 2007-05-27 08:26:03.750 147 12305.02 100.20 55393.22 88888.00 2007-05-27 08:26:03.875 147 12305.15 100.28 55393.25 88888.00 2007-05-27 08:26:04.000 147 12305.10 100.25 55393.22 88888.00 2007-05-27 08:26:04.125 147 12305.15 100.25 55393.22 88888.00 2007-05-27 08:26:04.250 147 12305.17 100.25 55393.25 88888.00 2007-05-27 08:26:04.375 147 12305.20 100.25 55393.25 88888.00 2007-05-27 08:26:04.500 147 12305.12 100.22 55393.25 88888.00 2007-05-27 08:26:04.625 147 12305.08 100.15 55393.20 88888.00 2007-05-27 08:26:04.750 147 12305.10 100.17 55393.25 88888.00 2007-05-27 08:26:04.875 147 12305.15 100.22 55393.25 88888.00 2007-05-27 08:26:05.000 147 12305.12 100.22 55393.25 88888.00 2007-05-27 08:26:05.125 147 12305.02 100.25 55393.25 88888.00 2007-05-27 08:26:05.250 147 12305.05 100.22 55393.25 88888.00 2007-05-27 08:26:05.375 147 12305.12 100.20 55393.25 88888.00 2007-05-27 08:26:05.500 147 12305.08 100.20 55393.25 88888.00 2007-05-27 08:26:05.625 147 12305.05 100.20 55393.25 88888.00 2007-05-27 08:26:05.750 147 12305.10 100.22 55393.25 88888.00 2007-05-27 08:26:05.875 147 12305.12 100.17 55393.28 88888.00 2007-05-27 08:26:06.000 147 12305.08 100.15 55393.25 88888.00 2007-05-27 08:26:06.125 147 12305.05 100.22 55393.28 88888.00 2007-05-27 08:26:06.250 147 12305.00 100.22 55393.32 88888.00 2007-05-27 08:26:06.375 147 12304.98 100.25 55393.30 88888.00 2007-05-27 08:26:06.500 147 12305.02 100.25 55393.28 88888.00 2007-05-27 08:26:06.625 147 12305.05 100.20 55393.28 88888.00 2007-05-27 08:26:06.750 147 12305.05 100.20 55393.28 88888.00 2007-05-27 08:26:06.875 147 12305.05 100.20 55393.28 88888.00 2007-05-27 08:26:07.000 147 12305.12 100.17 55393.28 88888.00 2007-05-27 08:26:07.125 147 12305.17 100.15 55393.28 88888.00 2007-05-27 08:26:07.250 147 12305.12 100.17 55393.28 88888.00 2007-05-27 08:26:07.375 147 12305.15 100.20 55393.28 88888.00 2007-05-27 08:26:07.500 147 12305.05 100.15 55393.28 88888.00 2007-05-27 08:26:07.625 147 12305.05 100.12 55393.28 88888.00 2007-05-27 08:26:07.750 147 12305.05 100.12 55393.30 88888.00 2007-05-27 08:26:07.875 147 12305.00 100.17 55393.30 88888.00 2007-05-27 08:26:08.000 147 12304.95 100.25 55393.30 88888.00 2007-05-27 08:26:08.125 147 12304.98 100.22 55393.30 88888.00 2007-05-27 08:26:08.250 147 12305.10 100.25 55393.30 88888.00 2007-05-27 08:26:08.375 147 12305.20 100.28 55393.32 88888.00 2007-05-27 08:26:08.500 147 12305.10 100.17 55393.28 88888.00 2007-05-27 08:26:08.625 147 12305.00 100.15 55393.28 88888.00 2007-05-27 08:26:08.750 147 12304.92 100.17 55393.30 88888.00 2007-05-27 08:26:08.875 147 12304.90 100.20 55393.32 88888.00 2007-05-27 08:26:09.000 147 12304.98 100.20 55393.30 88888.00 2007-05-27 08:26:09.125 147 12305.02 100.22 55393.32 88888.00 2007-05-27 08:26:09.250 147 12305.05 100.25 55393.35 88888.00 2007-05-27 08:26:09.375 147 12305.05 100.22 55393.35 88888.00 2007-05-27 08:26:09.500 147 12305.10 100.25 55393.35 88888.00 2007-05-27 08:26:09.625 147 12305.12 100.25 55393.35 88888.00 2007-05-27 08:26:09.750 147 12305.10 100.20 55393.35 88888.00 2007-05-27 08:26:09.875 147 12305.05 100.15 55393.32 88888.00 2007-05-27 08:26:10.000 147 12304.98 100.12 55393.30 88888.00 2007-05-27 08:26:10.125 147 12305.00 100.17 55393.30 88888.00 2007-05-27 08:26:10.250 147 12305.05 100.17 55393.32 88888.00 2007-05-27 08:26:10.375 147 12305.08 100.17 55393.32 88888.00 2007-05-27 08:26:10.500 147 12305.00 100.12 55393.32 88888.00 2007-05-27 08:26:10.625 147 12305.02 100.12 55393.32 88888.00 2007-05-27 08:26:10.750 147 12304.98 100.10 55393.30 88888.00 2007-05-27 08:26:10.875 147 12304.88 100.08 55393.30 88888.00 2007-05-27 08:26:11.000 147 12304.88 100.10 55393.28 88888.00 2007-05-27 08:26:11.125 147 12304.88 100.15 55393.35 88888.00 2007-05-27 08:26:11.250 147 12304.92 100.12 55393.30 88888.00 2007-05-27 08:26:11.375 147 12304.92 100.10 55393.30 88888.00 2007-05-27 08:26:11.500 147 12304.95 100.15 55393.30 88888.00 2007-05-27 08:26:11.625 147 12304.88 100.12 55393.30 88888.00 2007-05-27 08:26:11.750 147 12304.90 100.12 55393.30 88888.00 2007-05-27 08:26:11.875 147 12304.98 100.17 55393.35 88888.00 2007-05-27 08:26:12.000 147 12304.95 100.12 55393.35 88888.00 2007-05-27 08:26:12.125 147 12304.90 100.10 55393.32 88888.00 2007-05-27 08:26:12.250 147 12304.90 100.12 55393.35 88888.00 2007-05-27 08:26:12.375 147 12304.92 100.15 55393.35 88888.00 2007-05-27 08:26:12.500 147 12304.98 100.17 55393.38 88888.00 2007-05-27 08:26:12.625 147 12304.95 100.15 55393.38 88888.00 2007-05-27 08:26:12.750 147 12304.85 100.12 55393.35 88888.00 2007-05-27 08:26:12.875 147 12304.85 100.12 55393.35 88888.00 2007-05-27 08:26:13.000 147 12304.88 100.15 55393.32 88888.00 2007-05-27 08:26:13.125 147 12304.95 100.15 55393.35 88888.00 2007-05-27 08:26:13.250 147 12304.92 100.10 55393.35 88888.00 2007-05-27 08:26:13.375 147 12304.90 100.15 55393.35 88888.00 2007-05-27 08:26:13.500 147 12304.83 100.15 55393.38 88888.00 2007-05-27 08:26:13.625 147 12304.83 100.15 55393.38 88888.00 2007-05-27 08:26:13.750 147 12304.88 100.17 55393.38 88888.00 2007-05-27 08:26:13.875 147 12304.95 100.17 55393.40 88888.00 2007-05-27 08:26:14.000 147 12304.92 100.10 55393.35 88888.00 2007-05-27 08:26:14.125 147 12304.92 100.10 55393.35 88888.00 2007-05-27 08:26:14.250 147 12305.00 100.17 55393.43 88888.00 2007-05-27 08:26:14.375 147 12305.05 100.17 55393.43 88888.00 2007-05-27 08:26:14.500 147 12304.90 100.10 55393.40 88888.00 2007-05-27 08:26:14.625 147 12304.80 100.08 55393.38 88888.00 2007-05-27 08:26:14.750 147 12304.90 100.15 55393.40 88888.00 2007-05-27 08:26:14.875 147 12304.92 100.12 55393.40 88888.00 2007-05-27 08:26:15.000 147 12304.88 100.10 55393.35 88888.00 2007-05-27 08:26:15.125 147 12304.85 100.08 55393.35 88888.00 2007-05-27 08:26:15.250 147 12304.92 100.08 55393.40 88888.00 2007-05-27 08:26:15.375 147 12304.98 100.15 55393.43 88888.00 2007-05-27 08:26:15.500 147 12304.90 100.10 55393.38 88888.00 2007-05-27 08:26:15.625 147 12304.88 100.05 55393.32 88888.00 2007-05-27 08:26:15.750 147 12304.85 100.00 55393.32 88888.00 2007-05-27 08:26:15.875 147 12304.92 100.08 55393.40 88888.00 2007-05-27 08:26:16.000 147 12304.95 100.10 55393.43 88888.00 2007-05-27 08:26:16.125 147 12304.95 100.03 55393.43 88888.00 2007-05-27 08:26:16.250 147 12304.85 100.03 55393.43 88888.00 2007-05-27 08:26:16.375 147 12304.83 100.03 55393.40 88888.00 2007-05-27 08:26:16.500 147 12304.85 100.10 55393.43 88888.00 2007-05-27 08:26:16.625 147 12304.83 100.08 55393.45 88888.00 2007-05-27 08:26:16.750 147 12304.80 100.08 55393.43 88888.00 2007-05-27 08:26:16.875 147 12304.85 100.08 55393.38 88888.00 2007-05-27 08:26:17.000 147 12304.85 100.05 55393.38 88888.00 2007-05-27 08:26:17.125 147 12304.83 100.03 55393.38 88888.00 2007-05-27 08:26:17.250 147 12304.80 100.03 55393.40 88888.00 2007-05-27 08:26:17.375 147 12304.88 100.08 55393.43 88888.00 2007-05-27 08:26:17.500 147 12304.88 100.05 55393.38 88888.00 2007-05-27 08:26:17.625 147 12304.80 99.97 55393.32 88888.00 2007-05-27 08:26:17.750 147 12304.77 100.00 55393.38 88888.00 2007-05-27 08:26:17.875 147 12304.77 100.03 55393.38 88888.00 2007-05-27 08:26:18.000 147 12304.75 100.05 55393.38 88888.00 2007-05-27 08:26:18.125 147 12304.75 100.10 55393.40 88888.00 2007-05-27 08:26:18.250 147 12304.75 100.05 55393.40 88888.00 2007-05-27 08:26:18.375 147 12304.75 99.97 55393.38 88888.00 2007-05-27 08:26:18.500 147 12304.77 99.97 55393.38 88888.00 2007-05-27 08:26:18.625 147 12304.77 100.03 55393.40 88888.00 2007-05-27 08:26:18.750 147 12304.77 100.05 55393.40 88888.00 2007-05-27 08:26:18.875 147 12304.77 99.97 55393.43 88888.00 2007-05-27 08:26:19.000 147 12304.80 100.03 55393.40 88888.00 2007-05-27 08:26:19.125 147 12304.85 100.08 55393.40 88888.00 2007-05-27 08:26:19.250 147 12304.80 100.03 55393.40 88888.00 2007-05-27 08:26:19.375 147 12304.80 100.08 55393.43 88888.00 2007-05-27 08:26:19.500 147 12304.75 100.08 55393.40 88888.00 2007-05-27 08:26:19.625 147 12304.75 100.03 55393.38 88888.00 2007-05-27 08:26:19.750 147 12304.75 100.03 55393.40 88888.00 2007-05-27 08:26:19.875 147 12304.75 100.03 55393.43 88888.00 2007-05-27 08:26:20.000 147 12304.77 100.00 55393.40 88888.00 2007-05-27 08:26:20.125 147 12304.83 100.00 55393.38 88888.00 2007-05-27 08:26:20.250 147 12304.80 100.00 55393.40 88888.00 2007-05-27 08:26:20.375 147 12304.85 100.00 55393.40 88888.00 2007-05-27 08:26:20.500 147 12304.83 100.00 55393.40 88888.00 2007-05-27 08:26:20.625 147 12304.75 100.00 55393.43 88888.00 2007-05-27 08:26:20.750 147 12304.75 99.92 55393.40 88888.00 2007-05-27 08:26:20.875 147 12304.77 99.92 55393.38 88888.00 2007-05-27 08:26:21.000 147 12304.77 99.97 55393.40 88888.00 2007-05-27 08:26:21.125 147 12304.73 100.00 55393.40 88888.00 2007-05-27 08:26:21.250 147 12304.73 99.97 55393.38 88888.00 2007-05-27 08:26:21.375 147 12304.77 100.00 55393.43 88888.00 2007-05-27 08:26:21.500 147 12304.80 100.00 55393.43 88888.00 2007-05-27 08:26:21.625 147 12304.77 99.97 55393.43 88888.00 2007-05-27 08:26:21.750 147 12304.77 99.95 55393.43 88888.00 2007-05-27 08:26:21.875 147 12304.83 99.95 55393.43 88888.00 2007-05-27 08:26:22.000 147 12304.83 99.97 55393.43 88888.00 2007-05-27 08:26:22.125 147 12304.80 99.97 55393.43 88888.00 2007-05-27 08:26:22.250 147 12304.77 100.03 55393.43 88888.00 2007-05-27 08:26:22.375 147 12304.80 100.05 55393.43 88888.00 2007-05-27 08:26:22.500 147 12304.80 100.03 55393.43 88888.00 2007-05-27 08:26:22.625 147 12304.77 99.95 55393.38 88888.00 2007-05-27 08:26:22.750 147 12304.75 99.90 55393.38 88888.00 2007-05-27 08:26:22.875 147 12304.80 99.97 55393.45 88888.00 2007-05-27 08:26:23.000 147 12304.80 99.95 55393.45 88888.00 2007-05-27 08:26:23.125 147 12304.77 99.90 55393.43 88888.00 2007-05-27 08:26:23.250 147 12304.75 99.92 55393.45 88888.00 2007-05-27 08:26:23.375 147 12304.75 99.95 55393.47 88888.00 2007-05-27 08:26:23.500 147 12304.77 100.00 55393.50 88888.00 2007-05-27 08:26:23.625 147 12304.77 99.97 55393.47 88888.00 2007-05-27 08:26:23.750 147 12304.75 100.00 55393.50 88888.00 2007-05-27 08:26:23.875 147 12304.73 100.00 55393.50 88888.00 2007-05-27 08:26:24.000 147 12304.75 99.92 55393.50 88888.00 2007-05-27 08:26:24.125 147 12304.75 99.90 55393.50 88888.00 2007-05-27 08:26:24.250 147 12304.75 100.00 55393.50 88888.00 2007-05-27 08:26:24.375 147 12304.80 100.00 55393.50 88888.00 2007-05-27 08:26:24.500 147 12304.73 99.95 55393.45 88888.00 2007-05-27 08:26:24.625 147 12304.67 99.95 55393.50 88888.00 2007-05-27 08:26:24.750 147 12304.70 99.97 55393.47 88888.00 2007-05-27 08:26:24.875 147 12304.70 99.97 55393.47 88888.00 2007-05-27 08:26:25.000 147 12304.65 99.90 55393.43 88888.00 2007-05-27 08:26:25.125 147 12304.70 99.90 55393.45 88888.00 2007-05-27 08:26:25.250 147 12304.73 100.00 55393.50 88888.00 2007-05-27 08:26:25.375 147 12304.73 100.00 55393.50 88888.00 2007-05-27 08:26:25.500 147 12304.70 99.97 55393.45 88888.00 2007-05-27 08:26:25.625 147 12304.65 99.90 55393.40 88888.00 2007-05-27 08:26:25.750 147 12304.70 99.90 55393.43 88888.00 2007-05-27 08:26:25.875 147 12304.75 99.90 55393.43 88888.00 2007-05-27 08:26:26.000 147 12304.73 99.83 55393.40 88888.00 2007-05-27 08:26:26.125 147 12304.70 99.80 55393.43 88888.00 2007-05-27 08:26:26.250 147 12304.70 99.88 55393.43 88888.00 2007-05-27 08:26:26.375 147 12304.73 99.92 55393.45 88888.00 2007-05-27 08:26:26.500 147 12304.70 99.88 55393.45 88888.00 2007-05-27 08:26:26.625 147 12304.65 99.88 55393.45 88888.00 2007-05-27 08:26:26.750 147 12304.65 99.95 55393.45 88888.00 2007-05-27 08:26:26.875 147 12304.65 99.90 55393.43 88888.00 2007-05-27 08:26:27.000 147 12304.67 99.90 55393.43 88888.00 2007-05-27 08:26:27.125 147 12304.67 99.88 55393.45 88888.00 2007-05-27 08:26:27.250 147 12304.62 99.85 55393.45 88888.00 2007-05-27 08:26:27.375 147 12304.65 99.83 55393.43 88888.00 2007-05-27 08:26:27.500 147 12304.60 99.83 55393.43 88888.00 2007-05-27 08:26:27.625 147 12304.58 99.83 55393.43 88888.00 2007-05-27 08:26:27.750 147 12304.65 99.88 55393.47 88888.00 2007-05-27 08:26:27.875 147 12304.70 99.90 55393.50 88888.00 2007-05-27 08:26:28.000 147 12304.65 99.90 55393.43 88888.00 2007-05-27 08:26:28.125 147 12304.55 99.88 55393.40 88888.00 2007-05-27 08:26:28.250 147 12304.52 99.85 55393.45 88888.00 2007-05-27 08:26:28.375 147 12304.58 99.85 55393.47 88888.00 2007-05-27 08:26:28.500 147 12304.55 99.83 55393.45 88888.00 2007-05-27 08:26:28.625 147 12304.52 99.80 55393.45 88888.00 2007-05-27 08:26:28.750 147 12304.55 99.85 55393.45 88888.00 2007-05-27 08:26:28.875 147 12304.55 99.85 55393.47 88888.00 2007-05-27 08:26:29.000 147 12304.55 99.83 55393.45 88888.00 2007-05-27 08:26:29.125 147 12304.52 99.83 55393.45 88888.00 2007-05-27 08:26:29.250 147 12304.50 99.83 55393.47 88888.00 2007-05-27 08:26:29.375 147 12304.48 99.90 55393.50 88888.00 2007-05-27 08:26:29.500 147 12304.58 99.92 55393.47 88888.00 2007-05-27 08:26:29.625 147 12304.55 99.88 55393.50 88888.00 2007-05-27 08:26:29.750 147 12304.52 99.88 55393.50 88888.00 2007-05-27 08:26:29.875 147 12304.55 99.88 55393.50 88888.00 2007-05-27 08:26:30.000 147 12304.58 99.90 55393.47 88888.00 2007-05-27 08:26:30.125 147 12304.58 99.95 55393.50 88888.00 2007-05-27 08:26:30.250 147 12304.50 99.88 55393.47 88888.00 2007-05-27 08:26:30.375 147 12304.50 99.83 55393.45 88888.00 2007-05-27 08:26:30.500 147 12304.55 99.88 55393.45 88888.00 2007-05-27 08:26:30.625 147 12304.60 99.83 55393.45 88888.00 2007-05-27 08:26:30.750 147 12304.52 99.78 55393.50 88888.00 2007-05-27 08:26:30.875 147 12304.48 99.83 55393.53 88888.00 2007-05-27 08:26:31.000 147 12304.50 99.90 55393.50 88888.00 2007-05-27 08:26:31.125 147 12304.48 99.88 55393.47 88888.00 2007-05-27 08:26:31.250 147 12304.38 99.78 55393.45 88888.00 2007-05-27 08:26:31.375 147 12304.38 99.75 55393.47 88888.00 2007-05-27 08:26:31.500 147 12304.45 99.78 55393.50 88888.00 2007-05-27 08:26:31.625 147 12304.52 99.83 55393.53 88888.00 2007-05-27 08:26:31.750 147 12304.50 99.83 55393.50 88888.00 2007-05-27 08:26:31.875 147 12304.40 99.80 55393.47 88888.00 2007-05-27 08:26:32.000 147 12304.42 99.83 55393.47 88888.00 2007-05-27 08:26:32.125 147 12304.50 99.85 55393.50 88888.00 2007-05-27 08:26:32.250 147 12304.45 99.85 55393.50 88888.00 2007-05-27 08:26:32.375 147 12304.42 99.85 55393.50 88888.00 2007-05-27 08:26:32.500 147 12304.38 99.83 55393.50 88888.00 2007-05-27 08:26:32.625 147 12304.38 99.78 55393.50 88888.00 2007-05-27 08:26:32.750 147 12304.42 99.83 55393.47 88888.00 2007-05-27 08:26:32.875 147 12304.45 99.78 55393.50 88888.00 2007-05-27 08:26:33.000 147 12304.40 99.78 55393.47 88888.00 2007-05-27 08:26:33.125 147 12304.42 99.83 55393.50 88888.00 2007-05-27 08:26:33.250 147 12304.35 99.70 55393.50 88888.00 2007-05-27 08:26:33.375 147 12304.40 99.75 55393.50 88888.00 2007-05-27 08:26:33.500 147 12304.38 99.80 55393.53 88888.00 2007-05-27 08:26:33.625 147 12304.40 99.83 55393.53 88888.00 2007-05-27 08:26:33.750 147 12304.40 99.78 55393.50 88888.00 2007-05-27 08:26:33.875 147 12304.38 99.72 55393.53 88888.00 2007-05-27 08:26:34.000 147 12304.30 99.72 55393.53 88888.00 2007-05-27 08:26:34.125 147 12304.27 99.78 55393.60 88888.00 2007-05-27 08:26:34.250 147 12304.25 99.75 55393.60 88888.00 2007-05-27 08:26:34.375 147 12304.23 99.72 55393.55 88888.00 2007-05-27 08:26:34.500 147 12304.30 99.75 55393.50 88888.00 2007-05-27 08:26:34.625 147 12304.42 99.85 55393.55 88888.00 2007-05-27 08:26:34.750 147 12304.50 99.83 55393.55 88888.00 2007-05-27 08:26:34.875 147 12304.42 99.78 55393.53 88888.00 2007-05-27 08:26:35.000 147 12304.38 99.72 55393.50 88888.00 2007-05-27 08:26:35.125 147 12304.35 99.70 55393.47 88888.00 2007-05-27 08:26:35.250 147 12304.30 99.70 55393.53 88888.00 2007-05-27 08:26:35.375 147 12304.33 99.80 55393.57 88888.00 2007-05-27 08:26:35.500 147 12304.33 99.75 55393.57 88888.00 2007-05-27 08:26:35.625 147 12304.35 99.75 55393.57 88888.00 2007-05-27 08:26:35.750 147 12304.35 99.80 55393.60 88888.00 2007-05-27 08:26:35.875 147 12304.38 99.80 55393.60 88888.00 2007-05-27 08:26:36.000 147 12304.30 99.70 55393.57 88888.00 2007-05-27 08:26:36.125 147 12304.25 99.65 55393.53 88888.00 2007-05-27 08:26:36.250 147 12304.23 99.67 55393.50 88888.00 2007-05-27 08:26:36.375 147 12304.27 99.70 55393.53 88888.00 2007-05-27 08:26:36.500 147 12304.33 99.67 55393.53 88888.00 2007-05-27 08:26:36.625 147 12304.30 99.62 55393.55 88888.00 2007-05-27 08:26:36.750 147 12304.25 99.67 55393.53 88888.00 2007-05-27 08:26:36.875 147 12304.25 99.72 55393.55 88888.00 2007-05-27 08:26:37.000 147 12304.30 99.75 55393.57 88888.00 2007-05-27 08:26:37.125 147 12304.30 99.75 55393.57 88888.00 2007-05-27 08:26:37.250 147 12304.23 99.67 55393.55 88888.00 2007-05-27 08:26:37.375 147 12304.12 99.67 55393.53 88888.00 2007-05-27 08:26:37.500 147 12304.12 99.70 55393.55 88888.00 2007-05-27 08:26:37.625 147 12304.17 99.70 55393.53 88888.00 2007-05-27 08:26:37.750 147 12304.17 99.62 55393.53 88888.00 2007-05-27 08:26:37.875 147 12304.10 99.62 55393.57 88888.00 2007-05-27 08:26:38.000 147 12304.08 99.65 55393.57 88888.00 2007-05-27 08:26:38.125 147 12304.15 99.75 55393.62 88888.00 2007-05-27 08:26:38.250 147 12304.17 99.70 55393.60 88888.00 2007-05-27 08:26:38.375 147 12304.17 99.65 55393.57 88888.00 2007-05-27 08:26:38.500 147 12304.12 99.65 55393.55 88888.00 2007-05-27 08:26:38.625 147 12304.20 99.65 55393.57 88888.00 2007-05-27 08:26:38.750 147 12304.25 99.67 55393.60 88888.00 2007-05-27 08:26:38.875 147 12304.30 99.75 55393.60 88888.00 2007-05-27 08:26:39.000 147 12304.25 99.70 55393.57 88888.00 2007-05-27 08:26:39.125 147 12304.17 99.70 55393.60 88888.00 2007-05-27 08:26:39.250 147 12304.25 99.75 55393.60 88888.00 2007-05-27 08:26:39.375 147 12304.23 99.72 55393.55 88888.00 2007-05-27 08:26:39.500 147 12304.23 99.62 55393.53 88888.00 2007-05-27 08:26:39.625 147 12304.23 99.67 55393.60 88888.00 2007-05-27 08:26:39.750 147 12304.20 99.67 55393.60 88888.00 2007-05-27 08:26:39.875 147 12304.12 99.70 55393.57 88888.00 2007-05-27 08:26:40.000 147 12304.02 99.67 55393.55 88888.00 2007-05-27 08:26:40.125 147 12304.08 99.65 55393.57 88888.00 2007-05-27 08:26:40.250 147 12304.12 99.65 55393.57 88888.00 2007-05-27 08:26:40.375 147 12304.08 99.65 55393.60 88888.00 2007-05-27 08:26:40.500 147 12304.08 99.62 55393.55 88888.00 2007-05-27 08:26:40.625 147 12304.10 99.60 55393.53 88888.00 2007-05-27 08:26:40.750 147 12304.17 99.60 55393.53 88888.00 2007-05-27 08:26:40.875 147 12304.12 99.60 55393.57 88888.00 2007-05-27 08:26:41.000 147 12304.10 99.62 55393.57 88888.00 2007-05-27 08:26:41.125 147 12304.10 99.58 55393.60 88888.00 2007-05-27 08:26:41.250 147 12304.05 99.53 55393.57 88888.00 2007-05-27 08:26:41.375 147 12304.08 99.55 55393.60 88888.00 2007-05-27 08:26:41.500 147 12304.17 99.65 55393.60 88888.00 2007-05-27 08:26:41.625 147 12304.17 99.70 55393.57 88888.00 2007-05-27 08:26:41.750 147 12304.08 99.65 55393.55 88888.00 2007-05-27 08:26:41.875 147 12304.05 99.65 55393.55 88888.00 2007-05-27 08:26:42.000 147 12304.02 99.60 55393.53 88888.00 2007-05-27 08:26:42.125 147 12304.05 99.60 55393.55 88888.00 2007-05-27 08:26:42.250 147 12304.02 99.55 55393.57 88888.00 2007-05-27 08:26:42.375 147 12304.02 99.55 55393.55 88888.00 2007-05-27 08:26:42.500 147 12304.05 99.55 55393.55 88888.00 2007-05-27 08:26:42.625 147 12304.08 99.58 55393.55 88888.00 2007-05-27 08:26:42.750 147 12304.10 99.60 55393.55 88888.00 2007-05-27 08:26:42.875 147 12304.02 99.55 55393.55 88888.00 2007-05-27 08:26:43.000 147 12304.02 99.58 55393.60 88888.00 2007-05-27 08:26:43.125 147 12304.10 99.62 55393.60 88888.00 2007-05-27 08:26:43.250 147 12304.00 99.58 55393.57 88888.00 2007-05-27 08:26:43.375 147 12304.00 99.60 55393.55 88888.00 2007-05-27 08:26:43.500 147 12303.95 99.55 55393.57 88888.00 2007-05-27 08:26:43.625 147 12303.98 99.58 55393.55 88888.00 2007-05-27 08:26:43.750 147 12304.08 99.62 55393.55 88888.00 2007-05-27 08:26:43.875 147 12304.00 99.60 55393.55 88888.00 2007-05-27 08:26:44.000 147 12303.92 99.55 55393.53 88888.00 2007-05-27 08:26:44.125 147 12303.90 99.58 55393.55 88888.00 2007-05-27 08:26:44.250 147 12303.90 99.58 55393.55 88888.00 2007-05-27 08:26:44.375 147 12303.92 99.60 55393.57 88888.00 2007-05-27 08:26:44.500 147 12303.95 99.60 55393.55 88888.00 2007-05-27 08:26:44.625 147 12303.98 99.62 55393.57 88888.00 2007-05-27 08:26:44.750 147 12304.02 99.60 55393.57 88888.00 2007-05-27 08:26:44.875 147 12304.00 99.58 55393.55 88888.00 2007-05-27 08:26:45.000 147 12303.95 99.55 55393.55 88888.00 2007-05-27 08:26:45.125 147 12304.00 99.60 55393.60 88888.00 2007-05-27 08:26:45.250 147 12304.00 99.60 55393.65 88888.00 2007-05-27 08:26:45.375 147 12303.98 99.55 55393.60 88888.00 2007-05-27 08:26:45.500 147 12303.90 99.58 55393.57 88888.00 2007-05-27 08:26:45.625 147 12303.88 99.58 55393.57 88888.00 2007-05-27 08:26:45.750 147 12303.90 99.60 55393.60 88888.00 2007-05-27 08:26:45.875 147 12303.90 99.53 55393.55 88888.00 2007-05-27 08:26:46.000 147 12303.92 99.45 55393.55 88888.00 2007-05-27 08:26:46.125 147 12304.00 99.50 55393.57 88888.00 2007-05-27 08:26:46.250 147 12304.02 99.53 55393.60 88888.00 2007-05-27 08:26:46.375 147 12303.98 99.53 55393.55 88888.00 2007-05-27 08:26:46.500 147 12303.92 99.55 55393.57 88888.00 2007-05-27 08:26:46.625 147 12303.92 99.58 55393.55 88888.00 2007-05-27 08:26:46.750 147 12303.88 99.50 55393.55 88888.00 2007-05-27 08:26:46.875 147 12303.85 99.47 55393.53 88888.00 2007-05-27 08:26:47.000 147 12303.88 99.53 55393.57 88888.00 2007-05-27 08:26:47.125 147 12303.90 99.53 55393.57 88888.00 2007-05-27 08:26:47.250 147 12303.92 99.47 55393.60 88888.00 2007-05-27 08:26:47.375 147 12304.00 99.45 55393.60 88888.00 2007-05-27 08:26:47.500 147 12304.02 99.45 55393.60 88888.00 2007-05-27 08:26:47.625 147 12303.92 99.45 55393.60 88888.00 2007-05-27 08:26:47.750 147 12303.95 99.47 55393.60 88888.00 2007-05-27 08:26:47.875 147 12303.98 99.50 55393.60 88888.00 2007-05-27 08:26:48.000 147 12304.02 99.55 55393.62 88888.00 2007-05-27 08:26:48.125 147 12303.95 99.47 55393.60 88888.00 2007-05-27 08:26:48.250 147 12303.88 99.42 55393.57 88888.00 2007-05-27 08:26:48.375 147 12303.92 99.47 55393.60 88888.00 2007-05-27 08:26:48.500 147 12303.98 99.47 55393.60 88888.00 2007-05-27 08:26:48.625 147 12304.02 99.47 55393.60 88888.00 2007-05-27 08:26:48.750 147 12304.00 99.50 55393.60 88888.00 2007-05-27 08:26:48.875 147 12303.98 99.53 55393.62 88888.00 2007-05-27 08:26:49.000 147 12303.98 99.55 55393.60 88888.00 2007-05-27 08:26:49.125 147 12303.83 99.50 55393.62 88888.00 2007-05-27 08:26:49.250 147 12303.73 99.47 55393.65 88888.00 2007-05-27 08:26:49.375 147 12303.80 99.47 55393.65 88888.00 2007-05-27 08:26:49.500 147 12303.85 99.53 55393.65 88888.00 2007-05-27 08:26:49.625 147 12303.85 99.55 55393.62 88888.00 2007-05-27 08:26:49.750 147 12303.88 99.53 55393.68 88888.00 2007-05-27 08:26:49.875 147 12303.90 99.50 55393.62 88888.00 2007-05-27 08:26:50.000 147 12303.85 99.47 55393.62 88888.00 2007-05-27 08:26:50.125 147 12303.80 99.42 55393.60 88888.00 2007-05-27 08:26:50.250 147 12303.83 99.47 55393.62 88888.00 2007-05-27 08:26:50.375 147 12303.85 99.47 55393.60 88888.00 2007-05-27 08:26:50.500 147 12303.85 99.47 55393.57 88888.00 2007-05-27 08:26:50.625 147 12303.85 99.50 55393.60 88888.00 2007-05-27 08:26:50.750 147 12303.85 99.47 55393.57 88888.00 2007-05-27 08:26:50.875 147 12303.80 99.40 55393.55 88888.00 2007-05-27 08:26:51.000 147 12303.73 99.40 55393.50 88888.00 2007-05-27 08:26:51.125 147 12303.75 99.40 55393.55 88888.00 2007-05-27 08:26:51.250 147 12303.77 99.45 55393.57 88888.00 2007-05-27 08:26:51.375 147 12303.80 99.53 55393.57 88888.00 2007-05-27 08:26:51.500 147 12303.80 99.53 55393.57 88888.00 2007-05-27 08:26:51.625 147 12303.77 99.47 55393.62 88888.00 2007-05-27 08:26:51.750 147 12303.73 99.42 55393.60 88888.00 2007-05-27 08:26:51.875 147 12303.70 99.40 55393.57 88888.00 2007-05-27 08:26:52.000 147 12303.70 99.40 55393.57 88888.00 2007-05-27 08:26:52.125 147 12303.70 99.42 55393.57 88888.00 2007-05-27 08:26:52.250 147 12303.67 99.42 55393.55 88888.00 2007-05-27 08:26:52.375 147 12303.70 99.38 55393.53 88888.00 2007-05-27 08:26:52.500 147 12303.73 99.42 55393.55 88888.00 2007-05-27 08:26:52.625 147 12303.75 99.45 55393.60 88888.00 2007-05-27 08:26:52.750 147 12303.75 99.45 55393.60 88888.00 2007-05-27 08:26:52.875 147 12303.80 99.45 55393.62 88888.00 2007-05-27 08:26:53.000 147 12303.75 99.40 55393.55 88888.00 2007-05-27 08:26:53.125 147 12303.65 99.40 55393.57 88888.00 2007-05-27 08:26:53.250 147 12303.70 99.42 55393.62 88888.00 2007-05-27 08:26:53.375 147 12303.77 99.45 55393.62 88888.00 2007-05-27 08:26:53.500 147 12303.83 99.45 55393.60 88888.00 2007-05-27 08:26:53.625 147 12303.85 99.45 55393.62 88888.00 2007-05-27 08:26:53.750 147 12303.85 99.45 55393.60 88888.00 2007-05-27 08:26:53.875 147 12303.83 99.42 55393.57 88888.00 2007-05-27 08:26:54.000 147 12303.80 99.45 55393.60 88888.00 2007-05-27 08:26:54.125 147 12303.75 99.40 55393.62 88888.00 2007-05-27 08:26:54.250 147 12303.67 99.35 55393.62 88888.00 2007-05-27 08:26:54.375 147 12303.65 99.35 55393.60 88888.00 2007-05-27 08:26:54.500 147 12303.62 99.35 55393.60 88888.00 2007-05-27 08:26:54.625 147 12303.65 99.35 55393.62 88888.00 2007-05-27 08:26:54.750 147 12303.70 99.40 55393.60 88888.00 2007-05-27 08:26:54.875 147 12303.70 99.42 55393.62 88888.00 2007-05-27 08:26:55.000 147 12303.70 99.42 55393.57 88888.00 2007-05-27 08:26:55.125 147 12303.67 99.40 55393.60 88888.00 2007-05-27 08:26:55.250 147 12303.65 99.33 55393.60 88888.00 2007-05-27 08:26:55.375 147 12303.62 99.35 55393.60 88888.00 2007-05-27 08:26:55.500 147 12303.62 99.42 55393.62 88888.00 2007-05-27 08:26:55.625 147 12303.62 99.47 55393.62 88888.00 2007-05-27 08:26:55.750 147 12303.62 99.38 55393.55 88888.00 2007-05-27 08:26:55.875 147 12303.65 99.38 55393.57 88888.00 2007-05-27 08:26:56.000 147 12303.77 99.38 55393.60 88888.00 2007-05-27 08:26:56.125 147 12303.77 99.35 55393.60 88888.00 2007-05-27 08:26:56.250 147 12303.75 99.35 55393.60 88888.00 2007-05-27 08:26:56.375 147 12303.75 99.40 55393.60 88888.00 2007-05-27 08:26:56.500 147 12303.67 99.40 55393.60 88888.00 2007-05-27 08:26:56.625 147 12303.67 99.38 55393.60 88888.00 2007-05-27 08:26:56.750 147 12303.65 99.35 55393.57 88888.00 2007-05-27 08:26:56.875 147 12303.60 99.38 55393.60 88888.00 2007-05-27 08:26:57.000 147 12303.65 99.40 55393.62 88888.00 2007-05-27 08:26:57.125 147 12303.67 99.45 55393.62 88888.00 2007-05-27 08:26:57.250 147 12303.62 99.38 55393.62 88888.00 2007-05-27 08:26:57.375 147 12303.65 99.42 55393.62 88888.00 2007-05-27 08:26:57.500 147 12303.65 99.38 55393.62 88888.00 2007-05-27 08:26:57.625 147 12303.52 99.30 55393.57 88888.00 2007-05-27 08:26:57.750 147 12303.55 99.33 55393.60 88888.00 2007-05-27 08:26:57.875 147 12303.55 99.42 55393.60 88888.00 2007-05-27 08:26:58.000 147 12303.50 99.38 55393.60 88888.00 2007-05-27 08:26:58.125 147 12303.58 99.40 55393.62 88888.00 2007-05-27 08:26:58.250 147 12303.60 99.33 55393.62 88888.00 2007-05-27 08:26:58.375 147 12303.58 99.30 55393.57 88888.00 2007-05-27 08:26:58.500 147 12303.62 99.30 55393.57 88888.00 2007-05-27 08:26:58.625 147 12303.65 99.33 55393.55 88888.00 2007-05-27 08:26:58.750 147 12303.62 99.35 55393.57 88888.00 2007-05-27 08:26:58.875 147 12303.58 99.35 55393.57 88888.00 2007-05-27 08:26:59.000 147 12303.58 99.33 55393.60 88888.00 2007-05-27 08:26:59.125 147 12303.52 99.28 55393.60 88888.00 2007-05-27 08:26:59.250 147 12303.35 99.22 55393.60 88888.00 2007-05-27 08:26:59.375 147 12303.38 99.25 55393.62 88888.00 2007-05-27 08:26:59.500 147 12303.52 99.30 55393.60 88888.00 2007-05-27 08:26:59.625 147 12303.52 99.33 55393.57 88888.00 2007-05-27 08:26:59.750 147 12303.50 99.33 55393.57 88888.00 2007-05-27 08:26:59.875 147 12303.45 99.33 55393.57 88888.00 2007-05-27 08:27:00.000 147 12303.45 99.28 55393.57 88888.00 2007-05-27 08:27:00.125 147 12303.48 99.28 55393.62 88888.00 2007-05-27 08:27:00.250 147 12303.55 99.33 55393.65 88888.00 2007-05-27 08:27:00.375 147 12303.48 99.35 55393.65 88888.00 2007-05-27 08:27:00.500 147 12303.48 99.30 55393.60 88888.00 2007-05-27 08:27:00.625 147 12303.45 99.30 55393.62 88888.00 2007-05-27 08:27:00.750 147 12303.48 99.40 55393.62 88888.00 2007-05-27 08:27:00.875 147 12303.45 99.40 55393.65 88888.00 2007-05-27 08:27:01.000 147 12303.40 99.33 55393.60 88888.00 2007-05-27 08:27:01.125 147 12303.33 99.28 55393.57 88888.00 2007-05-27 08:27:01.250 147 12303.33 99.33 55393.57 88888.00 2007-05-27 08:27:01.375 147 12303.38 99.33 55393.60 88888.00 2007-05-27 08:27:01.500 147 12303.35 99.28 55393.55 88888.00 2007-05-27 08:27:01.625 147 12303.35 99.25 55393.60 88888.00 2007-05-27 08:27:01.750 147 12303.38 99.33 55393.60 88888.00 2007-05-27 08:27:01.875 147 12303.42 99.33 55393.60 88888.00 2007-05-27 08:27:02.000 147 12303.48 99.30 55393.53 88888.00 2007-05-27 08:27:02.125 147 12303.50 99.33 55393.55 88888.00 2007-05-27 08:27:02.250 147 12303.40 99.33 55393.57 88888.00 2007-05-27 08:27:02.375 147 12303.38 99.25 55393.57 88888.00 2007-05-27 08:27:02.500 147 12303.35 99.25 55393.57 88888.00 2007-05-27 08:27:02.625 147 12303.38 99.28 55393.60 88888.00 2007-05-27 08:27:02.750 147 12303.42 99.33 55393.62 88888.00 2007-05-27 08:27:02.875 147 12303.40 99.30 55393.60 88888.00 2007-05-27 08:27:03.000 147 12303.38 99.25 55393.60 88888.00 2007-05-27 08:27:03.125 147 12303.38 99.28 55393.62 88888.00 2007-05-27 08:27:03.250 147 12303.40 99.35 55393.57 88888.00 2007-05-27 08:27:03.375 147 12303.38 99.33 55393.57 88888.00 2007-05-27 08:27:03.500 147 12303.35 99.28 55393.60 88888.00 2007-05-27 08:27:03.625 147 12303.38 99.30 55393.60 88888.00 2007-05-27 08:27:03.750 147 12303.40 99.35 55393.57 88888.00 2007-05-27 08:27:03.875 147 12303.48 99.35 55393.55 88888.00 2007-05-27 08:27:04.000 147 12303.45 99.33 55393.55 88888.00 2007-05-27 08:27:04.125 147 12303.38 99.30 55393.55 88888.00 2007-05-27 08:27:04.250 147 12303.35 99.28 55393.57 88888.00 2007-05-27 08:27:04.375 147 12303.30 99.30 55393.57 88888.00 2007-05-27 08:27:04.500 147 12303.33 99.30 55393.57 88888.00 2007-05-27 08:27:04.625 147 12303.40 99.30 55393.55 88888.00 2007-05-27 08:27:04.750 147 12303.45 99.28 55393.57 88888.00 2007-05-27 08:27:04.875 147 12303.42 99.25 55393.55 88888.00 2007-05-27 08:27:05.000 147 12303.45 99.28 55393.55 88888.00 2007-05-27 08:27:05.125 147 12303.42 99.28 55393.55 88888.00 2007-05-27 08:27:05.250 147 12303.42 99.30 55393.55 88888.00 2007-05-27 08:27:05.375 147 12303.42 99.33 55393.55 88888.00 2007-05-27 08:27:05.500 147 12303.42 99.33 55393.53 88888.00 2007-05-27 08:27:05.625 147 12303.38 99.25 55393.55 88888.00 2007-05-27 08:27:05.750 147 12303.33 99.20 55393.55 88888.00 2007-05-27 08:27:05.875 147 12303.35 99.22 55393.57 88888.00 2007-05-27 08:27:06.000 147 12303.38 99.25 55393.57 88888.00 2007-05-27 08:27:06.125 147 12303.35 99.25 55393.60 88888.00 2007-05-27 08:27:06.250 147 12303.33 99.25 55393.60 88888.00 2007-05-27 08:27:06.375 147 12303.38 99.25 55393.57 88888.00 2007-05-27 08:27:06.500 147 12303.40 99.33 55393.60 88888.00 2007-05-27 08:27:06.625 147 12303.35 99.33 55393.60 88888.00 2007-05-27 08:27:06.750 147 12303.33 99.30 55393.57 88888.00 2007-05-27 08:27:06.875 147 12303.40 99.25 55393.57 88888.00 2007-05-27 08:27:07.000 147 12303.38 99.25 55393.57 88888.00 2007-05-27 08:27:07.125 147 12303.35 99.22 55393.60 88888.00 2007-05-27 08:27:07.250 147 12303.42 99.25 55393.60 88888.00 2007-05-27 08:27:07.375 147 12303.48 99.30 55393.60 88888.00 2007-05-27 08:27:07.500 147 12303.48 99.28 55393.60 88888.00 2007-05-27 08:27:07.625 147 12303.40 99.22 55393.60 88888.00 2007-05-27 08:27:07.750 147 12303.42 99.22 55393.60 88888.00 2007-05-27 08:27:07.875 147 12303.38 99.25 55393.57 88888.00 2007-05-27 08:27:08.000 147 12303.38 99.28 55393.55 88888.00 2007-05-27 08:27:08.125 147 12303.40 99.28 55393.55 88888.00 2007-05-27 08:27:08.250 147 12303.35 99.22 55393.53 88888.00 2007-05-27 08:27:08.375 147 12303.27 99.20 55393.55 88888.00 2007-05-27 08:27:08.500 147 12303.33 99.25 55393.57 88888.00 2007-05-27 08:27:08.625 147 12303.35 99.28 55393.55 88888.00 2007-05-27 08:27:08.750 147 12303.30 99.28 55393.53 88888.00 2007-05-27 08:27:08.875 147 12303.27 99.22 55393.53 88888.00 2007-05-27 08:27:09.000 147 12303.27 99.28 55393.53 88888.00 2007-05-27 08:27:09.125 147 12303.30 99.28 55393.53 88888.00 2007-05-27 08:27:09.250 147 12303.27 99.17 55393.53 88888.00 2007-05-27 08:27:09.375 147 12303.30 99.20 55393.53 88888.00 2007-05-27 08:27:09.500 147 12303.23 99.17 55393.55 88888.00 2007-05-27 08:27:09.625 147 12303.23 99.17 55393.53 88888.00 2007-05-27 08:27:09.750 147 12303.33 99.25 55393.55 88888.00 2007-05-27 08:27:09.875 147 12303.35 99.25 55393.53 88888.00 2007-05-27 08:27:10.000 147 12303.35 99.22 55393.53 88888.00 2007-05-27 08:27:10.125 147 12303.25 99.22 55393.55 88888.00 2007-05-27 08:27:10.250 147 12303.15 99.20 55393.53 88888.00 2007-05-27 08:27:10.375 147 12303.17 99.20 55393.50 88888.00 2007-05-27 08:27:10.500 147 12303.15 99.22 55393.53 88888.00 2007-05-27 08:27:10.625 147 12303.15 99.22 55393.53 88888.00 2007-05-27 08:27:10.750 147 12303.20 99.20 55393.50 88888.00 2007-05-27 08:27:10.875 147 12303.25 99.25 55393.53 88888.00 2007-05-27 08:27:11.000 147 12303.23 99.15 55393.50 88888.00 2007-05-27 08:27:11.125 147 12303.20 99.12 55393.45 88888.00 2007-05-27 08:27:11.250 147 12303.30 99.15 55393.47 88888.00 2007-05-27 08:27:11.375 147 12303.38 99.20 55393.47 88888.00 2007-05-27 08:27:11.500 147 12303.30 99.22 55393.47 88888.00 2007-05-27 08:27:11.625 147 12303.27 99.25 55393.47 88888.00 2007-05-27 08:27:11.750 147 12303.23 99.22 55393.45 88888.00 2007-05-27 08:27:11.875 147 12303.12 99.20 55393.47 88888.00 2007-05-27 08:27:12.000 147 12303.12 99.22 55393.50 88888.00 2007-05-27 08:27:12.125 147 12303.12 99.25 55393.50 88888.00 2007-05-27 08:27:12.250 147 12303.12 99.22 55393.50 88888.00 2007-05-27 08:27:12.375 147 12303.23 99.17 55393.47 88888.00 2007-05-27 08:27:12.500 147 12303.23 99.17 55393.47 88888.00 2007-05-27 08:27:12.625 147 12303.25 99.22 55393.50 88888.00 2007-05-27 08:27:12.750 147 12303.27 99.28 55393.53 88888.00 2007-05-27 08:27:12.875 147 12303.25 99.30 55393.55 88888.00 2007-05-27 08:27:13.000 147 12303.27 99.28 55393.53 88888.00 2007-05-27 08:27:13.125 147 12303.25 99.20 55393.50 88888.00 2007-05-27 08:27:13.250 147 12303.20 99.12 55393.45 88888.00 2007-05-27 08:27:13.375 147 12303.23 99.17 55393.45 88888.00 2007-05-27 08:27:13.500 147 12303.25 99.17 55393.50 88888.00 2007-05-27 08:27:13.625 147 12303.27 99.20 55393.53 88888.00 2007-05-27 08:27:13.750 147 12303.23 99.17 55393.50 88888.00 2007-05-27 08:27:13.875 147 12303.20 99.17 55393.47 88888.00 2007-05-27 08:27:14.000 147 12303.23 99.17 55393.45 88888.00 2007-05-27 08:27:14.125 147 12303.20 99.20 55393.45 88888.00 2007-05-27 08:27:14.250 147 12303.25 99.12 55393.47 88888.00 2007-05-27 08:27:14.375 147 12303.30 99.10 55393.50 88888.00 2007-05-27 08:27:14.500 147 12303.27 99.12 55393.53 88888.00 2007-05-27 08:27:14.625 147 12303.20 99.15 55393.53 88888.00 2007-05-27 08:27:14.750 147 12303.17 99.15 55393.50 88888.00 2007-05-27 08:27:14.875 147 12303.23 99.15 55393.50 88888.00 2007-05-27 08:27:15.000 147 12303.17 99.10 55393.45 88888.00 2007-05-27 08:27:15.125 147 12303.17 99.15 55393.43 88888.00 2007-05-27 08:27:15.250 147 12303.20 99.20 55393.47 88888.00 2007-05-27 08:27:15.375 147 12303.23 99.17 55393.47 88888.00 2007-05-27 08:27:15.500 147 12303.20 99.17 55393.47 88888.00 2007-05-27 08:27:15.625 147 12303.17 99.17 55393.47 88888.00 2007-05-27 08:27:15.750 147 12303.15 99.17 55393.47 88888.00 2007-05-27 08:27:15.875 147 12303.15 99.17 55393.45 88888.00 2007-05-27 08:27:16.000 147 12303.10 99.10 55393.45 88888.00 2007-05-27 08:27:16.125 147 12303.08 99.10 55393.45 88888.00 2007-05-27 08:27:16.250 147 12303.08 99.15 55393.45 88888.00 2007-05-27 08:27:16.375 147 12303.15 99.20 55393.45 88888.00 2007-05-27 08:27:16.500 147 12303.12 99.17 55393.47 88888.00 2007-05-27 08:27:16.625 147 12303.10 99.12 55393.43 88888.00 2007-05-27 08:27:16.750 147 12303.08 99.12 55393.45 88888.00 2007-05-27 08:27:16.875 147 12303.08 99.17 55393.47 88888.00 2007-05-27 08:27:17.000 147 12303.12 99.15 55393.45 88888.00 2007-05-27 08:27:17.125 147 12303.12 99.12 55393.45 88888.00 2007-05-27 08:27:17.250 147 12303.12 99.12 55393.47 88888.00 2007-05-27 08:27:17.375 147 12303.15 99.12 55393.47 88888.00 2007-05-27 08:27:17.500 147 12303.05 99.10 55393.45 88888.00 2007-05-27 08:27:17.625 147 12303.02 99.08 55393.47 88888.00 2007-05-27 08:27:17.750 147 12303.02 99.10 55393.47 88888.00 2007-05-27 08:27:17.875 147 12303.10 99.10 55393.47 88888.00 2007-05-27 08:27:18.000 147 12303.05 99.08 55393.43 88888.00 2007-05-27 08:27:18.125 147 12303.00 99.03 55393.43 88888.00 2007-05-27 08:27:18.250 147 12303.02 99.05 55393.47 88888.00 2007-05-27 08:27:18.375 147 12303.10 99.10 55393.45 88888.00 2007-05-27 08:27:18.500 147 12303.05 99.15 55393.45 88888.00 2007-05-27 08:27:18.625 147 12303.00 99.15 55393.45 88888.00 2007-05-27 08:27:18.750 147 12303.02 99.08 55393.45 88888.00 2007-05-27 08:27:18.875 147 12303.00 99.05 55393.45 88888.00 2007-05-27 08:27:19.000 147 12303.00 99.08 55393.45 88888.00 2007-05-27 08:27:19.125 147 12302.98 99.10 55393.45 88888.00 2007-05-27 08:27:19.250 147 12302.90 99.05 55393.40 88888.00 2007-05-27 08:27:19.375 147 12302.92 99.10 55393.43 88888.00 2007-05-27 08:27:19.500 147 12302.98 99.10 55393.43 88888.00 2007-05-27 08:27:19.625 147 12303.02 99.05 55393.40 88888.00 2007-05-27 08:27:19.750 147 12303.05 99.05 55393.40 88888.00 2007-05-27 08:27:19.875 147 12303.02 99.05 55393.45 88888.00 2007-05-27 08:27:20.000 147 12302.95 99.05 55393.50 88888.00 2007-05-27 08:27:20.125 147 12303.00 99.10 55393.47 88888.00 2007-05-27 08:27:20.250 147 12302.95 99.10 55393.43 88888.00 2007-05-27 08:27:20.375 147 12303.00 99.10 55393.43 88888.00 2007-05-27 08:27:20.500 147 12303.00 99.05 55393.43 88888.00 2007-05-27 08:27:20.625 147 12303.05 99.05 55393.40 88888.00 2007-05-27 08:27:20.750 147 12302.98 99.03 55393.38 88888.00 2007-05-27 08:27:20.875 147 12302.90 99.03 55393.38 88888.00 2007-05-27 08:27:21.000 147 12302.98 99.03 55393.40 88888.00 2007-05-27 08:27:21.125 147 12303.05 99.03 55393.43 88888.00 2007-05-27 08:27:21.250 147 12303.00 99.00 55393.40 88888.00 2007-05-27 08:27:21.375 147 12303.00 99.03 55393.38 88888.00 2007-05-27 08:27:21.500 147 12303.00 99.05 55393.40 88888.00 2007-05-27 08:27:21.625 147 12302.92 99.03 55393.38 88888.00 2007-05-27 08:27:21.750 147 12302.90 99.00 55393.38 88888.00 2007-05-27 08:27:21.875 147 12302.95 98.97 55393.38 88888.00 2007-05-27 08:27:22.000 147 12302.95 99.00 55393.40 88888.00 2007-05-27 08:27:22.125 147 12302.90 99.08 55393.40 88888.00 2007-05-27 08:27:22.250 147 12302.90 99.10 55393.43 88888.00 2007-05-27 08:27:22.375 147 12302.90 99.03 55393.40 88888.00 2007-05-27 08:27:22.500 147 12302.95 98.97 55393.38 88888.00 2007-05-27 08:27:22.625 147 12302.95 98.97 55393.40 88888.00 2007-05-27 08:27:22.750 147 12302.92 98.97 55393.38 88888.00 2007-05-27 08:27:22.875 147 12302.88 98.95 55393.38 88888.00 2007-05-27 08:27:23.000 147 12302.83 99.00 55393.40 88888.00 2007-05-27 08:27:23.125 147 12302.83 99.08 55393.43 88888.00 2007-05-27 08:27:23.250 147 12302.88 99.05 55393.43 88888.00 2007-05-27 08:27:23.375 147 12302.85 98.97 55393.43 88888.00 2007-05-27 08:27:23.500 147 12302.75 98.95 55393.40 88888.00 2007-05-27 08:27:23.625 147 12302.75 99.00 55393.40 88888.00 2007-05-27 08:27:23.750 147 12302.85 99.05 55393.43 88888.00 2007-05-27 08:27:23.875 147 12302.83 98.97 55393.43 88888.00 2007-05-27 08:27:24.000 147 12302.85 98.95 55393.38 88888.00 2007-05-27 08:27:24.125 147 12302.80 98.97 55393.35 88888.00 2007-05-27 08:27:24.250 147 12302.83 99.00 55393.38 88888.00 2007-05-27 08:27:24.375 147 12302.92 98.97 55393.38 88888.00 2007-05-27 08:27:24.500 147 12302.85 98.97 55393.38 88888.00 2007-05-27 08:27:24.625 147 12302.75 98.92 55393.35 88888.00 2007-05-27 08:27:24.750 147 12302.75 98.90 55393.35 88888.00 2007-05-27 08:27:24.875 147 12302.85 99.00 55393.38 88888.00 2007-05-27 08:27:25.000 147 12302.83 99.03 55393.32 88888.00 2007-05-27 08:27:25.125 147 12302.75 98.97 55393.32 88888.00 2007-05-27 08:27:25.250 147 12302.67 98.92 55393.35 88888.00 2007-05-27 08:27:25.375 147 12302.70 98.95 55393.38 88888.00 2007-05-27 08:27:25.500 147 12302.77 99.00 55393.38 88888.00 2007-05-27 08:27:25.625 147 12302.75 98.97 55393.35 88888.00 2007-05-27 08:27:25.750 147 12302.73 98.92 55393.38 88888.00 2007-05-27 08:27:25.875 147 12302.77 98.92 55393.35 88888.00 2007-05-27 08:27:26.000 147 12302.75 98.90 55393.35 88888.00 2007-05-27 08:27:26.125 147 12302.75 98.92 55393.35 88888.00 2007-05-27 08:27:26.250 147 12302.80 98.95 55393.38 88888.00 2007-05-27 08:27:26.375 147 12302.80 98.95 55393.40 88888.00 2007-05-27 08:27:26.500 147 12302.77 98.95 55393.35 88888.00 2007-05-27 08:27:26.625 147 12302.85 98.92 55393.35 88888.00 2007-05-27 08:27:26.750 147 12302.85 98.90 55393.38 88888.00 2007-05-27 08:27:26.875 147 12302.80 98.95 55393.38 88888.00 2007-05-27 08:27:27.000 147 12302.77 99.00 55393.35 88888.00 2007-05-27 08:27:27.125 147 12302.80 98.92 55393.32 88888.00 2007-05-27 08:27:27.250 147 12302.75 98.88 55393.30 88888.00 2007-05-27 08:27:27.375 147 12302.77 98.95 55393.32 88888.00 2007-05-27 08:27:27.500 147 12302.75 98.95 55393.32 88888.00 2007-05-27 08:27:27.625 147 12302.73 98.92 55393.30 88888.00 2007-05-27 08:27:27.750 147 12302.75 98.95 55393.30 88888.00 2007-05-27 08:27:27.875 147 12302.77 98.92 55393.30 88888.00 2007-05-27 08:27:28.000 147 12302.75 98.88 55393.30 88888.00 2007-05-27 08:27:28.125 147 12302.75 98.85 55393.28 88888.00 2007-05-27 08:27:28.250 147 12302.67 98.85 55393.22 88888.00 2007-05-27 08:27:28.375 147 12302.67 98.92 55393.25 88888.00 2007-05-27 08:27:28.500 147 12302.73 98.95 55393.28 88888.00 2007-05-27 08:27:28.625 147 12302.75 98.92 55393.28 88888.00 2007-05-27 08:27:28.750 147 12302.70 98.90 55393.30 88888.00 2007-05-27 08:27:28.875 147 12302.70 98.90 55393.28 88888.00 2007-05-27 08:27:29.000 147 12302.80 98.92 55393.25 88888.00 2007-05-27 08:27:29.125 147 12302.80 98.95 55393.25 88888.00 2007-05-27 08:27:29.250 147 12302.80 98.97 55393.28 88888.00 2007-05-27 08:27:29.375 147 12302.85 98.90 55393.25 88888.00 2007-05-27 08:27:29.500 147 12302.83 98.88 55393.25 88888.00 2007-05-27 08:27:29.625 147 12302.73 98.88 55393.25 88888.00 2007-05-27 08:27:29.750 147 12302.67 98.85 55393.22 88888.00 2007-05-27 08:27:29.875 147 12302.65 98.83 55393.25 88888.00 2007-05-27 08:27:30.000 147 12302.70 98.85 55393.22 88888.00 2007-05-27 08:27:30.125 147 12302.77 98.88 55393.25 88888.00 2007-05-27 08:27:30.250 147 12302.70 98.88 55393.25 88888.00 2007-05-27 08:27:30.375 147 12302.67 98.88 55393.25 88888.00 2007-05-27 08:27:30.500 147 12302.70 98.88 55393.22 88888.00 2007-05-27 08:27:30.625 147 12302.73 98.85 55393.22 88888.00 2007-05-27 08:27:30.750 147 12302.73 98.85 55393.25 88888.00 2007-05-27 08:27:30.875 147 12302.73 98.83 55393.25 88888.00 2007-05-27 08:27:31.000 147 12302.62 98.85 55393.25 88888.00 2007-05-27 08:27:31.125 147 12302.58 98.83 55393.22 88888.00 2007-05-27 08:27:31.250 147 12302.58 98.83 55393.22 88888.00 2007-05-27 08:27:31.375 147 12302.70 98.88 55393.25 88888.00 2007-05-27 08:27:31.500 147 12302.70 98.85 55393.20 88888.00 2007-05-27 08:27:31.625 147 12302.60 98.80 55393.22 88888.00 2007-05-27 08:27:31.750 147 12302.55 98.80 55393.25 88888.00 2007-05-27 08:27:31.875 147 12302.65 98.88 55393.28 88888.00 2007-05-27 08:27:32.000 147 12302.67 98.85 55393.28 88888.00 2007-05-27 08:27:32.125 147 12302.60 98.80 55393.25 88888.00 2007-05-27 08:27:32.250 147 12302.52 98.75 55393.25 88888.00 2007-05-27 08:27:32.375 147 12302.60 98.80 55393.25 88888.00 2007-05-27 08:27:32.500 147 12302.60 98.80 55393.22 88888.00 2007-05-27 08:27:32.625 147 12302.62 98.78 55393.20 88888.00 2007-05-27 08:27:32.750 147 12302.58 98.75 55393.20 88888.00 2007-05-27 08:27:32.875 147 12302.62 98.78 55393.20 88888.00 2007-05-27 08:27:33.000 147 12302.60 98.78 55393.20 88888.00 2007-05-27 08:27:33.125 147 12302.58 98.75 55393.20 88888.00 2007-05-27 08:27:33.250 147 12302.50 98.78 55393.22 88888.00 2007-05-27 08:27:33.375 147 12302.52 98.78 55393.20 88888.00 2007-05-27 08:27:33.500 147 12302.52 98.78 55393.20 88888.00 2007-05-27 08:27:33.625 147 12302.58 98.83 55393.22 88888.00 2007-05-27 08:27:33.750 147 12302.62 98.83 55393.22 88888.00 2007-05-27 08:27:33.875 147 12302.55 98.80 55393.22 88888.00 2007-05-27 08:27:34.000 147 12302.55 98.75 55393.20 88888.00 2007-05-27 08:27:34.125 147 12302.62 98.75 55393.20 88888.00 2007-05-27 08:27:34.250 147 12302.62 98.72 55393.20 88888.00 2007-05-27 08:27:34.375 147 12302.60 98.72 55393.18 88888.00 2007-05-27 08:27:34.500 147 12302.62 98.75 55393.18 88888.00 2007-05-27 08:27:34.625 147 12302.65 98.83 55393.20 88888.00 2007-05-27 08:27:34.750 147 12302.67 98.83 55393.20 88888.00 2007-05-27 08:27:34.875 147 12302.67 98.83 55393.20 88888.00 2007-05-27 08:27:35.000 147 12302.62 98.72 55393.18 88888.00 2007-05-27 08:27:35.125 147 12302.55 98.75 55393.18 88888.00 2007-05-27 08:27:35.250 147 12302.58 98.75 55393.18 88888.00 2007-05-27 08:27:35.375 147 12302.52 98.70 55393.15 88888.00 2007-05-27 08:27:35.500 147 12302.48 98.75 55393.15 88888.00 2007-05-27 08:27:35.625 147 12302.60 98.78 55393.18 88888.00 2007-05-27 08:27:35.750 147 12302.67 98.78 55393.22 88888.00 2007-05-27 08:27:35.875 147 12302.65 98.78 55393.22 88888.00 2007-05-27 08:27:36.000 147 12302.62 98.78 55393.18 88888.00 2007-05-27 08:27:36.125 147 12302.62 98.72 55393.15 88888.00 2007-05-27 08:27:36.250 147 12302.58 98.72 55393.15 88888.00 2007-05-27 08:27:36.375 147 12302.58 98.78 55393.18 88888.00 2007-05-27 08:27:36.500 147 12302.60 98.78 55393.15 88888.00 2007-05-27 08:27:36.625 147 12302.62 98.72 55393.12 88888.00 2007-05-27 08:27:36.750 147 12302.67 98.78 55393.15 88888.00 2007-05-27 08:27:36.875 147 12302.67 98.80 55393.18 88888.00 2007-05-27 08:27:37.000 147 12302.67 98.72 55393.12 88888.00 2007-05-27 08:27:37.125 147 12302.67 98.72 55393.15 88888.00 2007-05-27 08:27:37.250 147 12302.65 98.78 55393.15 88888.00 2007-05-27 08:27:37.375 147 12302.65 98.78 55393.12 88888.00 2007-05-27 08:27:37.500 147 12302.60 98.75 55393.12 88888.00 2007-05-27 08:27:37.625 147 12302.70 98.72 55393.12 88888.00 2007-05-27 08:27:37.750 147 12302.75 98.72 55393.12 88888.00 2007-05-27 08:27:37.875 147 12302.73 98.72 55393.18 88888.00 2007-05-27 08:27:38.000 147 12302.77 98.78 55393.15 88888.00 2007-05-27 08:27:38.125 147 12302.70 98.70 55393.12 88888.00 2007-05-27 08:27:38.250 147 12302.60 98.65 55393.07 88888.00 2007-05-27 08:27:38.375 147 12302.60 98.62 55393.07 88888.00 2007-05-27 08:27:38.500 147 12302.65 98.60 55393.07 88888.00 2007-05-27 08:27:38.625 147 12302.65 98.65 55393.07 88888.00 2007-05-27 08:27:38.750 147 12302.60 98.65 55393.05 88888.00 2007-05-27 08:27:38.875 147 12302.55 98.62 55393.03 88888.00 2007-05-27 08:27:39.000 147 12302.65 98.67 55393.05 88888.00 2007-05-27 08:27:39.125 147 12302.73 98.62 55393.03 88888.00 2007-05-27 08:27:39.250 147 12302.67 98.65 55393.07 88888.00 2007-05-27 08:27:39.375 147 12302.62 98.65 55393.05 88888.00 2007-05-27 08:27:39.500 147 12302.62 98.70 55393.05 88888.00 2007-05-27 08:27:39.625 147 12302.62 98.67 55393.07 88888.00 2007-05-27 08:27:39.750 147 12302.62 98.65 55393.10 88888.00 2007-05-27 08:27:39.875 147 12302.58 98.65 55393.05 88888.00 2007-05-27 08:27:40.000 147 12302.60 98.62 55393.03 88888.00 2007-05-27 08:27:40.125 147 12302.58 98.55 55393.00 88888.00 2007-05-27 08:27:40.250 147 12302.55 98.62 55393.05 88888.00 2007-05-27 08:27:40.375 147 12302.65 98.70 55393.10 88888.00 2007-05-27 08:27:40.500 147 12302.65 98.67 55393.05 88888.00 2007-05-27 08:27:40.625 147 12302.60 98.55 55393.03 88888.00 2007-05-27 08:27:40.750 147 12302.62 98.60 55393.05 88888.00 2007-05-27 08:27:40.875 147 12302.65 98.65 55393.05 88888.00 2007-05-27 08:27:41.000 147 12302.65 98.67 55393.05 88888.00 2007-05-27 08:27:41.125 147 12302.58 98.62 55393.03 88888.00 2007-05-27 08:27:41.250 147 12302.58 98.55 55393.05 88888.00 2007-05-27 08:27:41.375 147 12302.62 98.55 55393.03 88888.00 2007-05-27 08:27:41.500 147 12302.60 98.58 55393.00 88888.00 2007-05-27 08:27:41.625 147 12302.60 98.62 55393.00 88888.00 2007-05-27 08:27:41.750 147 12302.58 98.62 55392.97 88888.00 2007-05-27 08:27:41.875 147 12302.58 98.67 55393.05 88888.00 2007-05-27 08:27:42.000 147 12302.58 98.67 55393.03 88888.00 2007-05-27 08:27:42.125 147 12302.62 98.62 55393.05 88888.00 2007-05-27 08:27:42.250 147 12302.52 98.58 55393.03 88888.00 2007-05-27 08:27:42.375 147 12302.40 98.58 55393.00 88888.00 2007-05-27 08:27:42.500 147 12302.42 98.62 55393.00 88888.00 2007-05-27 08:27:42.625 147 12302.42 98.62 55392.97 88888.00 2007-05-27 08:27:42.750 147 12302.40 98.60 55392.97 88888.00 2007-05-27 08:27:42.875 147 12302.42 98.60 55392.95 88888.00 2007-05-27 08:27:43.000 147 12302.50 98.60 55392.97 88888.00 2007-05-27 08:27:43.125 147 12302.52 98.62 55393.00 88888.00 2007-05-27 08:27:43.250 147 12302.50 98.60 55393.00 88888.00 2007-05-27 08:27:43.375 147 12302.50 98.67 55392.97 88888.00 2007-05-27 08:27:43.500 147 12302.50 98.62 55392.95 88888.00 2007-05-27 08:27:43.625 147 12302.50 98.62 55392.97 88888.00 2007-05-27 08:27:43.750 147 12302.45 98.58 55392.97 88888.00 2007-05-27 08:27:43.875 147 12302.40 98.62 55392.97 88888.00 2007-05-27 08:27:44.000 147 12302.50 98.67 55393.03 88888.00 2007-05-27 08:27:44.125 147 12302.55 98.62 55393.00 88888.00 2007-05-27 08:27:44.250 147 12302.58 98.58 55392.97 88888.00 2007-05-27 08:27:44.375 147 12302.58 98.60 55392.95 88888.00 2007-05-27 08:27:44.500 147 12302.50 98.60 55392.97 88888.00 2007-05-27 08:27:44.625 147 12302.48 98.58 55393.00 88888.00 2007-05-27 08:27:44.750 147 12302.50 98.60 55392.97 88888.00 2007-05-27 08:27:44.875 147 12302.48 98.62 55392.97 88888.00 2007-05-27 08:27:45.000 147 12302.45 98.58 55392.97 88888.00 2007-05-27 08:27:45.125 147 12302.45 98.58 55393.00 88888.00 2007-05-27 08:27:45.250 147 12302.45 98.55 55393.00 88888.00 2007-05-27 08:27:45.375 147 12302.50 98.58 55392.97 88888.00 2007-05-27 08:27:45.500 147 12302.50 98.58 55392.95 88888.00 2007-05-27 08:27:45.625 147 12302.48 98.55 55392.93 88888.00 2007-05-27 08:27:45.750 147 12302.50 98.53 55392.90 88888.00 2007-05-27 08:27:45.875 147 12302.50 98.55 55392.90 88888.00 2007-05-27 08:27:46.000 147 12302.48 98.50 55392.93 88888.00 2007-05-27 08:27:46.125 147 12302.42 98.47 55392.90 88888.00 2007-05-27 08:27:46.250 147 12302.42 98.47 55392.93 88888.00 2007-05-27 08:27:46.375 147 12302.48 98.50 55392.93 88888.00 2007-05-27 08:27:46.500 147 12302.50 98.53 55392.95 88888.00 2007-05-27 08:27:46.625 147 12302.42 98.50 55392.95 88888.00 2007-05-27 08:27:46.750 147 12302.40 98.50 55392.95 88888.00 2007-05-27 08:27:46.875 147 12302.40 98.50 55392.90 88888.00 2007-05-27 08:27:47.000 147 12302.45 98.53 55392.88 88888.00 2007-05-27 08:27:47.125 147 12302.42 98.53 55392.88 88888.00 2007-05-27 08:27:47.250 147 12302.38 98.47 55392.85 88888.00 2007-05-27 08:27:47.375 147 12302.45 98.47 55392.88 88888.00 2007-05-27 08:27:47.500 147 12302.50 98.45 55392.88 88888.00 2007-05-27 08:27:47.625 147 12302.52 98.53 55392.90 88888.00 2007-05-27 08:27:47.750 147 12302.48 98.53 55392.85 88888.00 2007-05-27 08:27:47.875 147 12302.42 98.45 55392.80 88888.00 2007-05-27 08:27:48.000 147 12302.40 98.45 55392.82 88888.00 2007-05-27 08:27:48.125 147 12302.40 98.47 55392.88 88888.00 2007-05-27 08:27:48.250 147 12302.42 98.50 55392.88 88888.00 2007-05-27 08:27:48.375 147 12302.48 98.47 55392.90 88888.00 2007-05-27 08:27:48.500 147 12302.42 98.50 55392.90 88888.00 2007-05-27 08:27:48.625 147 12302.38 98.50 55392.90 88888.00 2007-05-27 08:27:48.750 147 12302.38 98.53 55392.88 88888.00 2007-05-27 08:27:48.875 147 12302.40 98.50 55392.88 88888.00 2007-05-27 08:27:49.000 147 12302.50 98.47 55392.85 88888.00 2007-05-27 08:27:49.125 147 12302.52 98.47 55392.85 88888.00 2007-05-27 08:27:49.250 147 12302.52 98.53 55392.82 88888.00 2007-05-27 08:27:49.375 147 12302.48 98.50 55392.82 88888.00 2007-05-27 08:27:49.500 147 12302.42 98.45 55392.82 88888.00 2007-05-27 08:27:49.625 147 12302.42 98.45 55392.82 88888.00 2007-05-27 08:27:49.750 147 12302.40 98.45 55392.82 88888.00 2007-05-27 08:27:49.875 147 12302.45 98.42 55392.82 88888.00 2007-05-27 08:27:50.000 147 12302.48 98.42 55392.82 88888.00 2007-05-27 08:27:50.125 147 12302.40 98.42 55392.82 88888.00 2007-05-27 08:27:50.250 147 12302.33 98.45 55392.82 88888.00 2007-05-27 08:27:50.375 147 12302.33 98.42 55392.82 88888.00 2007-05-27 08:27:50.500 147 12302.27 98.42 55392.80 88888.00 2007-05-27 08:27:50.625 147 12302.33 98.45 55392.82 88888.00 2007-05-27 08:27:50.750 147 12302.40 98.50 55392.85 88888.00 2007-05-27 08:27:50.875 147 12302.45 98.50 55392.85 88888.00 2007-05-27 08:27:51.000 147 12302.40 98.45 55392.82 88888.00 2007-05-27 08:27:51.125 147 12302.38 98.42 55392.82 88888.00 2007-05-27 08:27:51.250 147 12302.30 98.45 55392.82 88888.00 2007-05-27 08:27:51.375 147 12302.30 98.47 55392.82 88888.00 2007-05-27 08:27:51.500 147 12302.35 98.45 55392.82 88888.00 2007-05-27 08:27:51.625 147 12302.45 98.50 55392.82 88888.00 2007-05-27 08:27:51.750 147 12302.45 98.50 55392.82 88888.00 2007-05-27 08:27:51.875 147 12302.42 98.40 55392.80 88888.00 2007-05-27 08:27:52.000 147 12302.38 98.40 55392.80 88888.00 2007-05-27 08:27:52.125 147 12302.38 98.45 55392.80 88888.00 2007-05-27 08:27:52.250 147 12302.35 98.42 55392.82 88888.00 2007-05-27 08:27:52.375 147 12302.30 98.45 55392.82 88888.00 2007-05-27 08:27:52.500 147 12302.27 98.45 55392.82 88888.00 2007-05-27 08:27:52.625 147 12302.40 98.42 55392.82 88888.00 2007-05-27 08:27:52.750 147 12302.40 98.40 55392.80 88888.00 2007-05-27 08:27:52.875 147 12302.40 98.38 55392.78 88888.00 2007-05-27 08:27:53.000 147 12302.48 98.40 55392.78 88888.00 2007-05-27 08:27:53.125 147 12302.55 98.40 55392.80 88888.00 2007-05-27 08:27:53.250 147 12302.55 98.45 55392.82 88888.00 2007-05-27 08:27:53.375 147 12302.50 98.47 55392.80 88888.00 2007-05-27 08:27:53.500 147 12302.50 98.42 55392.80 88888.00 2007-05-27 08:27:53.625 147 12302.48 98.42 55392.80 88888.00 2007-05-27 08:27:53.750 147 12302.42 98.42 55392.78 88888.00 2007-05-27 08:27:53.875 147 12302.42 98.40 55392.78 88888.00 2007-05-27 08:27:54.000 147 12302.38 98.38 55392.78 88888.00 2007-05-27 08:27:54.125 147 12302.35 98.35 55392.75 88888.00 2007-05-27 08:27:54.250 147 12302.40 98.38 55392.78 88888.00 2007-05-27 08:27:54.375 147 12302.45 98.38 55392.78 88888.00 2007-05-27 08:27:54.500 147 12302.38 98.42 55392.78 88888.00 2007-05-27 08:27:54.625 147 12302.38 98.40 55392.75 88888.00 2007-05-27 08:27:54.750 147 12302.35 98.38 55392.75 88888.00 2007-05-27 08:27:54.875 147 12302.33 98.35 55392.72 88888.00 2007-05-27 08:27:55.000 147 12302.30 98.38 55392.70 88888.00 2007-05-27 08:27:55.125 147 12302.33 98.38 55392.72 88888.00 2007-05-27 08:27:55.250 147 12302.30 98.40 55392.72 88888.00 2007-05-27 08:27:55.375 147 12302.25 98.42 55392.72 88888.00 2007-05-27 08:27:55.500 147 12302.27 98.38 55392.72 88888.00 2007-05-27 08:27:55.625 147 12302.35 98.38 55392.70 88888.00 2007-05-27 08:27:55.750 147 12302.33 98.35 55392.70 88888.00 2007-05-27 08:27:55.875 147 12302.33 98.28 55392.70 88888.00 2007-05-27 08:27:56.000 147 12302.35 98.35 55392.70 88888.00 2007-05-27 08:27:56.125 147 12302.38 98.40 55392.72 88888.00 2007-05-27 08:27:56.250 147 12302.40 98.35 55392.72 88888.00 2007-05-27 08:27:56.375 147 12302.40 98.35 55392.72 88888.00 2007-05-27 08:27:56.500 147 12302.38 98.30 55392.70 88888.00 2007-05-27 08:27:56.625 147 12302.30 98.33 55392.68 88888.00 2007-05-27 08:27:56.750 147 12302.33 98.35 55392.68 88888.00 2007-05-27 08:27:56.875 147 12302.38 98.30 55392.65 88888.00 2007-05-27 08:27:57.000 147 12302.38 98.30 55392.62 88888.00 2007-05-27 08:27:57.125 147 12302.42 98.33 55392.68 88888.00 2007-05-27 08:27:57.250 147 12302.42 98.35 55392.68 88888.00 2007-05-27 08:27:57.375 147 12302.48 98.35 55392.65 88888.00 2007-05-27 08:27:57.500 147 12302.38 98.33 55392.62 88888.00 2007-05-27 08:27:57.625 147 12302.35 98.30 55392.62 88888.00 2007-05-27 08:27:57.750 147 12302.38 98.33 55392.65 88888.00 2007-05-27 08:27:57.875 147 12302.42 98.40 55392.68 88888.00 2007-05-27 08:27:58.000 147 12302.45 98.38 55392.70 88888.00 2007-05-27 08:27:58.125 147 12302.38 98.35 55392.65 88888.00 2007-05-27 08:27:58.250 147 12302.33 98.35 55392.65 88888.00 2007-05-27 08:27:58.375 147 12302.30 98.35 55392.65 88888.00 2007-05-27 08:27:58.500 147 12302.30 98.33 55392.62 88888.00 2007-05-27 08:27:58.625 147 12302.30 98.33 55392.65 88888.00 2007-05-27 08:27:58.750 147 12302.33 98.33 55392.62 88888.00 2007-05-27 08:27:58.875 147 12302.40 98.35 55392.68 88888.00 2007-05-27 08:27:59.000 147 12302.42 98.38 55392.62 88888.00 2007-05-27 08:27:59.125 147 12302.42 98.30 55392.62 88888.00 2007-05-27 08:27:59.250 147 12302.38 98.28 55392.62 88888.00 2007-05-27 08:27:59.375 147 12302.33 98.28 55392.62 88888.00 2007-05-27 08:27:59.500 147 12302.33 98.25 55392.60 88888.00 2007-05-27 08:27:59.625 147 12302.30 98.28 55392.60 88888.00 2007-05-27 08:27:59.750 147 12302.33 98.33 55392.65 88888.00 2007-05-27 08:27:59.875 147 12302.30 98.35 55392.60 88888.00 2007-05-27 08:28:00.000 147 12302.27 98.33 55392.55 88888.00 2007-05-27 08:28:00.125 147 12302.27 98.30 55392.60 88888.00 2007-05-27 08:28:00.250 147 12302.38 98.30 55392.62 88888.00 2007-05-27 08:28:00.375 147 12302.40 98.30 55392.60 88888.00 2007-05-27 08:28:00.500 147 12302.35 98.25 55392.57 88888.00 2007-05-27 08:28:00.625 147 12302.35 98.30 55392.55 88888.00 2007-05-27 08:28:00.750 147 12302.33 98.28 55392.55 88888.00 2007-05-27 08:28:00.875 147 12302.30 98.28 55392.55 88888.00 2007-05-27 08:28:01.000 147 12302.30 98.28 55392.55 88888.00 2007-05-27 08:28:01.125 147 12302.35 98.28 55392.57 88888.00 2007-05-27 08:28:01.250 147 12302.40 98.38 55392.60 88888.00 2007-05-27 08:28:01.375 147 12302.33 98.38 55392.57 88888.00 2007-05-27 08:28:01.500 147 12302.27 98.33 55392.53 88888.00 2007-05-27 08:28:01.625 147 12302.30 98.30 55392.55 88888.00 2007-05-27 08:28:01.750 147 12302.27 98.28 55392.57 88888.00 2007-05-27 08:28:01.875 147 12302.33 98.30 55392.60 88888.00 2007-05-27 08:28:02.000 147 12302.38 98.33 55392.57 88888.00 2007-05-27 08:28:02.125 147 12302.38 98.33 55392.57 88888.00 2007-05-27 08:28:02.250 147 12302.33 98.33 55392.55 88888.00 2007-05-27 08:28:02.375 147 12302.30 98.33 55392.60 88888.00 2007-05-27 08:28:02.500 147 12302.33 98.33 55392.55 88888.00 2007-05-27 08:28:02.625 147 12302.35 98.30 55392.55 88888.00 2007-05-27 08:28:02.750 147 12302.35 98.30 55392.53 88888.00 2007-05-27 08:28:02.875 147 12302.27 98.30 55392.53 88888.00 2007-05-27 08:28:03.000 147 12302.27 98.33 55392.50 88888.00 2007-05-27 08:28:03.125 147 12302.30 98.38 55392.55 88888.00 2007-05-27 08:28:03.250 147 12302.27 98.28 55392.53 88888.00 2007-05-27 08:28:03.375 147 12302.30 98.25 55392.47 88888.00 2007-05-27 08:28:03.500 147 12302.25 98.25 55392.45 88888.00 2007-05-27 08:28:03.625 147 12302.25 98.25 55392.45 88888.00 2007-05-27 08:28:03.750 147 12302.33 98.30 55392.47 88888.00 2007-05-27 08:28:03.875 147 12302.33 98.35 55392.45 88888.00 2007-05-27 08:28:04.000 147 12302.27 98.38 55392.45 88888.00 2007-05-27 08:28:04.125 147 12302.23 98.30 55392.45 88888.00 2007-05-27 08:28:04.250 147 12302.27 98.22 55392.43 88888.00 2007-05-27 08:28:04.375 147 12302.33 98.25 55392.47 88888.00 2007-05-27 08:28:04.500 147 12302.33 98.30 55392.45 88888.00 2007-05-27 08:28:04.625 147 12302.30 98.33 55392.45 88888.00 2007-05-27 08:28:04.750 147 12302.35 98.40 55392.50 88888.00 2007-05-27 08:28:04.875 147 12302.35 98.33 55392.50 88888.00 2007-05-27 08:28:05.000 147 12302.23 98.20 55392.50 88888.00 2007-05-27 08:28:05.125 147 12302.20 98.28 55392.50 88888.00 2007-05-27 08:28:05.250 147 12302.25 98.33 55392.50 88888.00 2007-05-27 08:28:05.375 147 12302.25 98.33 55392.47 88888.00 2007-05-27 08:28:05.500 147 12302.17 98.33 55392.50 88888.00 2007-05-27 08:28:05.625 147 12302.17 98.33 55392.47 88888.00 2007-05-27 08:28:05.750 147 12302.17 98.28 55392.45 88888.00 2007-05-27 08:28:05.875 147 12302.25 98.30 55392.47 88888.00 2007-05-27 08:28:06.000 147 12302.33 98.30 55392.45 88888.00 2007-05-27 08:28:06.125 147 12302.35 98.33 55392.47 88888.00 2007-05-27 08:28:06.250 147 12302.30 98.35 55392.45 88888.00 2007-05-27 08:28:06.375 147 12302.27 98.33 55392.45 88888.00 2007-05-27 08:28:06.500 147 12302.23 98.30 55392.45 88888.00 2007-05-27 08:28:06.625 147 12302.15 98.25 55392.43 88888.00 2007-05-27 08:28:06.750 147 12302.12 98.22 55392.43 88888.00 2007-05-27 08:28:06.875 147 12302.20 98.28 55392.43 88888.00 2007-05-27 08:28:07.000 147 12302.27 98.28 55392.40 88888.00 2007-05-27 08:28:07.125 147 12302.20 98.25 55392.38 88888.00 2007-05-27 08:28:07.250 147 12302.17 98.25 55392.40 88888.00 2007-05-27 08:28:07.375 147 12302.23 98.28 55392.38 88888.00 2007-05-27 08:28:07.500 147 12302.25 98.30 55392.38 88888.00 2007-05-27 08:28:07.625 147 12302.23 98.30 55392.38 88888.00 2007-05-27 08:28:07.750 147 12302.25 98.33 55392.38 88888.00 2007-05-27 08:28:07.875 147 12302.33 98.35 55392.40 88888.00 2007-05-27 08:28:08.000 147 12302.30 98.38 55392.43 88888.00 2007-05-27 08:28:08.125 147 12302.25 98.30 55392.40 88888.00 2007-05-27 08:28:08.250 147 12302.23 98.28 55392.38 88888.00 2007-05-27 08:28:08.375 147 12302.20 98.22 55392.38 88888.00 2007-05-27 08:28:08.500 147 12302.17 98.17 55392.38 88888.00 2007-05-27 08:28:08.625 147 12302.23 98.22 55392.38 88888.00 2007-05-27 08:28:08.750 147 12302.23 98.33 55392.40 88888.00 2007-05-27 08:28:08.875 147 12302.25 98.30 55392.40 88888.00 2007-05-27 08:28:09.000 147 12302.25 98.28 55392.38 88888.00 2007-05-27 08:28:09.125 147 12302.20 98.20 55392.38 88888.00 2007-05-27 08:28:09.250 147 12302.15 98.22 55392.40 88888.00 2007-05-27 08:28:09.375 147 12302.27 98.30 55392.40 88888.00 2007-05-27 08:28:09.500 147 12302.35 98.28 55392.40 88888.00 2007-05-27 08:28:09.625 147 12302.30 98.22 55392.40 88888.00 2007-05-27 08:28:09.750 147 12302.25 98.28 55392.40 88888.00 2007-05-27 08:28:09.875 147 12302.20 98.28 55392.35 88888.00 2007-05-27 08:28:10.000 147 12302.25 98.30 55392.32 88888.00 2007-05-27 08:28:10.125 147 12302.30 98.28 55392.38 88888.00 2007-05-27 08:28:10.250 147 12302.30 98.30 55392.43 88888.00 2007-05-27 08:28:10.375 147 12302.25 98.28 55392.38 88888.00 2007-05-27 08:28:10.500 147 12302.27 98.30 55392.38 88888.00 2007-05-27 08:28:10.625 147 12302.25 98.28 55392.38 88888.00 2007-05-27 08:28:10.750 147 12302.20 98.28 55392.35 88888.00 2007-05-27 08:28:10.875 147 12302.23 98.25 55392.32 88888.00 2007-05-27 08:28:11.000 147 12302.25 98.28 55392.35 88888.00 2007-05-27 08:28:11.125 147 12302.25 98.30 55392.38 88888.00 2007-05-27 08:28:11.250 147 12302.17 98.28 55392.38 88888.00 2007-05-27 08:28:11.375 147 12302.17 98.30 55392.35 88888.00 2007-05-27 08:28:11.500 147 12302.20 98.25 55392.35 88888.00 2007-05-27 08:28:11.625 147 12302.17 98.30 55392.32 88888.00 2007-05-27 08:28:11.750 147 12302.20 98.25 55392.30 88888.00 2007-05-27 08:28:11.875 147 12302.30 98.28 55392.32 88888.00 2007-05-27 08:28:12.000 147 12302.33 98.30 55392.32 88888.00 2007-05-27 08:28:12.125 147 12302.27 98.30 55392.32 88888.00 2007-05-27 08:28:12.250 147 12302.25 98.22 55392.28 88888.00 2007-05-27 08:28:12.375 147 12302.27 98.17 55392.25 88888.00 2007-05-27 08:28:12.500 147 12302.25 98.22 55392.25 88888.00 2007-05-27 08:28:12.625 147 12302.25 98.28 55392.28 88888.00 2007-05-27 08:28:12.750 147 12302.25 98.28 55392.25 88888.00 2007-05-27 08:28:12.875 147 12302.27 98.35 55392.28 88888.00 2007-05-27 08:28:13.000 147 12302.30 98.35 55392.30 88888.00 2007-05-27 08:28:13.125 147 12302.27 98.33 55392.30 88888.00 2007-05-27 08:28:13.250 147 12302.30 98.30 55392.30 88888.00 2007-05-27 08:28:13.375 147 12302.30 98.35 55392.30 88888.00 2007-05-27 08:28:13.500 147 12302.25 98.33 55392.28 88888.00 2007-05-27 08:28:13.625 147 12302.25 98.33 55392.30 88888.00 2007-05-27 08:28:13.750 147 12302.17 98.28 55392.30 88888.00 2007-05-27 08:28:13.875 147 12302.15 98.20 55392.28 88888.00 2007-05-27 08:28:14.000 147 12302.20 98.20 55392.22 88888.00 2007-05-27 08:28:14.125 147 12302.23 98.28 55392.25 88888.00 2007-05-27 08:28:14.250 147 12302.20 98.22 55392.28 88888.00 2007-05-27 08:28:14.375 147 12302.23 98.22 55392.28 88888.00 2007-05-27 08:28:14.500 147 12302.23 98.22 55392.25 88888.00 2007-05-27 08:28:14.625 147 12302.20 98.20 55392.22 88888.00 2007-05-27 08:28:14.750 147 12302.17 98.25 55392.25 88888.00 2007-05-27 08:28:14.875 147 12302.15 98.22 55392.22 88888.00 2007-05-27 08:28:15.000 147 12302.17 98.25 55392.25 88888.00 2007-05-27 08:28:15.125 147 12302.23 98.28 55392.25 88888.00 2007-05-27 08:28:15.250 147 12302.15 98.25 55392.22 88888.00 2007-05-27 08:28:15.375 147 12302.20 98.22 55392.22 88888.00 2007-05-27 08:28:15.500 147 12302.15 98.22 55392.22 88888.00 2007-05-27 08:28:15.625 147 12302.15 98.33 55392.28 88888.00 2007-05-27 08:28:15.750 147 12302.20 98.33 55392.30 88888.00 2007-05-27 08:28:15.875 147 12302.20 98.28 55392.28 88888.00 2007-05-27 08:28:16.000 147 12302.20 98.28 55392.28 88888.00 2007-05-27 08:28:16.125 147 12302.20 98.28 55392.25 88888.00 2007-05-27 08:28:16.250 147 12302.15 98.25 55392.20 88888.00 2007-05-27 08:28:16.375 147 12302.08 98.30 55392.20 88888.00 2007-05-27 08:28:16.500 147 12302.17 98.38 55392.22 88888.00 2007-05-27 08:28:16.625 147 12302.25 98.35 55392.22 88888.00 2007-05-27 08:28:16.750 147 12302.23 98.22 55392.20 88888.00 2007-05-27 08:28:16.875 147 12302.17 98.12 55392.20 88888.00 2007-05-27 08:28:17.000 147 12302.20 98.17 55392.18 88888.00 2007-05-27 08:28:17.125 147 12302.20 98.20 55392.20 88888.00 2007-05-27 08:28:17.250 147 12302.10 98.22 55392.18 88888.00 2007-05-27 08:28:17.375 147 12302.20 98.28 55392.18 88888.00 2007-05-27 08:28:17.500 147 12302.20 98.25 55392.18 88888.00 2007-05-27 08:28:17.625 147 12302.15 98.22 55392.20 88888.00 2007-05-27 08:28:17.750 147 12302.10 98.25 55392.20 88888.00 2007-05-27 08:28:17.875 147 12302.10 98.35 55392.22 88888.00 2007-05-27 08:28:18.000 147 12302.12 98.33 55392.20 88888.00 2007-05-27 08:28:18.125 147 12302.17 98.30 55392.20 88888.00 2007-05-27 08:28:18.250 147 12302.15 98.22 55392.22 88888.00 2007-05-27 08:28:18.375 147 12302.12 98.25 55392.22 88888.00 2007-05-27 08:28:18.500 147 12302.10 98.25 55392.18 88888.00 2007-05-27 08:28:18.625 147 12302.12 98.25 55392.18 88888.00 2007-05-27 08:28:18.750 147 12302.15 98.25 55392.18 88888.00 2007-05-27 08:28:18.875 147 12302.17 98.30 55392.18 88888.00 2007-05-27 08:28:19.000 147 12302.17 98.25 55392.15 88888.00 2007-05-27 08:28:19.125 147 12302.20 98.25 55392.12 88888.00 2007-05-27 08:28:19.250 147 12302.15 98.20 55392.15 88888.00 2007-05-27 08:28:19.375 147 12302.17 98.20 55392.15 88888.00 2007-05-27 08:28:19.500 147 12302.25 98.25 55392.18 88888.00 2007-05-27 08:28:19.625 147 12302.20 98.22 55392.15 88888.00 2007-05-27 08:28:19.750 147 12302.17 98.25 55392.18 88888.00 2007-05-27 08:28:19.875 147 12302.12 98.22 55392.15 88888.00 2007-05-27 08:28:20.000 147 12302.12 98.22 55392.15 88888.00 2007-05-27 08:28:20.125 147 12302.12 98.25 55392.18 88888.00 2007-05-27 08:28:20.250 147 12302.05 98.22 55392.18 88888.00 2007-05-27 08:28:20.375 147 12302.05 98.20 55392.15 88888.00 2007-05-27 08:28:20.500 147 12302.02 98.15 55392.15 88888.00 2007-05-27 08:28:20.625 147 12302.08 98.20 55392.15 88888.00 2007-05-27 08:28:20.750 147 12302.10 98.22 55392.15 88888.00 2007-05-27 08:28:20.875 147 12302.12 98.28 55392.18 88888.00 2007-05-27 08:28:21.000 147 12302.08 98.25 55392.15 88888.00 2007-05-27 08:28:21.125 147 12302.05 98.20 55392.12 88888.00 2007-05-27 08:28:21.250 147 12302.08 98.20 55392.12 88888.00 2007-05-27 08:28:21.375 147 12302.02 98.20 55392.12 88888.00 2007-05-27 08:28:21.500 147 12302.00 98.20 55392.15 88888.00 2007-05-27 08:28:21.625 147 12302.02 98.17 55392.15 88888.00 2007-05-27 08:28:21.750 147 12301.98 98.17 55392.15 88888.00 2007-05-27 08:28:21.875 147 12302.02 98.22 55392.15 88888.00 2007-05-27 08:28:22.000 147 12302.05 98.28 55392.12 88888.00 2007-05-27 08:28:22.125 147 12302.05 98.30 55392.15 88888.00 2007-05-27 08:28:22.250 147 12302.05 98.25 55392.12 88888.00 2007-05-27 08:28:22.375 147 12302.12 98.22 55392.10 88888.00 2007-05-27 08:28:22.500 147 12302.10 98.17 55392.07 88888.00 2007-05-27 08:28:22.625 147 12302.08 98.17 55392.05 88888.00 2007-05-27 08:28:22.750 147 12302.08 98.20 55392.07 88888.00 2007-05-27 08:28:22.875 147 12302.12 98.25 55392.10 88888.00 2007-05-27 08:28:23.000 147 12302.15 98.25 55392.10 88888.00 2007-05-27 08:28:23.125 147 12302.12 98.20 55392.10 88888.00 2007-05-27 08:28:23.250 147 12302.00 98.15 55392.10 88888.00 2007-05-27 08:28:23.375 147 12302.00 98.15 55392.07 88888.00 2007-05-27 08:28:23.500 147 12302.08 98.22 55392.07 88888.00 2007-05-27 08:28:23.625 147 12302.12 98.25 55392.07 88888.00 2007-05-27 08:28:23.750 147 12302.12 98.28 55392.05 88888.00 2007-05-27 08:28:23.875 147 12302.15 98.22 55392.07 88888.00 2007-05-27 08:28:24.000 147 12302.10 98.20 55392.05 88888.00 2007-05-27 08:28:24.125 147 12302.08 98.20 55392.05 88888.00 2007-05-27 08:28:24.250 147 12302.12 98.20 55392.05 88888.00 2007-05-27 08:28:24.375 147 12302.08 98.22 55392.10 88888.00 2007-05-27 08:28:24.500 147 12302.12 98.25 55392.10 88888.00 2007-05-27 08:28:24.625 147 12302.15 98.28 55392.05 88888.00 2007-05-27 08:28:24.750 147 12302.12 98.25 55392.03 88888.00 2007-05-27 08:28:24.875 147 12302.05 98.22 55392.03 88888.00 2007-05-27 08:28:25.000 147 12302.05 98.20 55392.03 88888.00 2007-05-27 08:28:25.125 147 12302.00 98.17 55392.03 88888.00 2007-05-27 08:28:25.250 147 12302.02 98.15 55392.00 88888.00 2007-05-27 08:28:25.375 147 12302.10 98.17 55392.00 88888.00 2007-05-27 08:28:25.500 147 12302.08 98.17 55392.03 88888.00 2007-05-27 08:28:25.625 147 12302.00 98.20 55392.03 88888.00 2007-05-27 08:28:25.750 147 12302.00 98.22 55392.03 88888.00 2007-05-27 08:28:25.875 147 12302.02 98.22 55392.05 88888.00 2007-05-27 08:28:26.000 147 12302.08 98.20 55392.05 88888.00 2007-05-27 08:28:26.125 147 12302.05 98.17 55392.05 88888.00 2007-05-27 08:28:26.250 147 12301.95 98.17 55392.05 88888.00 2007-05-27 08:28:26.375 147 12301.95 98.20 55392.03 88888.00 2007-05-27 08:28:26.500 147 12301.98 98.17 55392.05 88888.00 2007-05-27 08:28:26.625 147 12302.00 98.20 55392.05 88888.00 2007-05-27 08:28:26.750 147 12302.05 98.20 55392.03 88888.00 2007-05-27 08:28:26.875 147 12302.05 98.17 55392.00 88888.00 2007-05-27 08:28:27.000 147 12302.00 98.15 55392.00 88888.00 2007-05-27 08:28:27.125 147 12301.95 98.17 55392.00 88888.00 2007-05-27 08:28:27.250 147 12301.88 98.17 55391.97 88888.00 2007-05-27 08:28:27.375 147 12301.95 98.17 55392.00 88888.00 2007-05-27 08:28:27.500 147 12301.95 98.17 55391.95 88888.00 2007-05-27 08:28:27.625 147 12301.85 98.17 55391.95 88888.00 2007-05-27 08:28:27.750 147 12301.95 98.22 55392.00 88888.00 2007-05-27 08:28:27.875 147 12301.98 98.15 55391.95 88888.00 2007-05-27 08:28:28.000 147 12301.95 98.12 55391.93 88888.00 2007-05-27 08:28:28.125 147 12301.98 98.17 55391.97 88888.00 2007-05-27 08:28:28.250 147 12301.95 98.15 55391.95 88888.00 2007-05-27 08:28:28.375 147 12301.92 98.17 55392.00 88888.00 2007-05-27 08:28:28.500 147 12301.98 98.20 55392.00 88888.00 2007-05-27 08:28:28.625 147 12301.92 98.17 55391.97 88888.00 2007-05-27 08:28:28.750 147 12301.90 98.15 55391.95 88888.00 2007-05-27 08:28:28.875 147 12301.92 98.15 55391.93 88888.00 2007-05-27 08:28:29.000 147 12301.95 98.17 55391.93 88888.00 2007-05-27 08:28:29.125 147 12301.92 98.20 55391.95 88888.00 2007-05-27 08:28:29.250 147 12301.88 98.20 55391.97 88888.00 2007-05-27 08:28:29.375 147 12301.85 98.17 55391.95 88888.00 2007-05-27 08:28:29.500 147 12301.95 98.22 55391.97 88888.00 2007-05-27 08:28:29.625 147 12302.02 98.25 55391.95 88888.00 2007-05-27 08:28:29.750 147 12302.00 98.20 55391.95 88888.00 2007-05-27 08:28:29.875 147 12302.00 98.17 55391.97 88888.00 2007-05-27 08:28:30.000 147 12302.05 98.15 55391.95 88888.00 2007-05-27 08:28:30.125 147 12302.02 98.15 55391.95 88888.00 2007-05-27 08:28:30.250 147 12302.00 98.22 55391.97 88888.00 2007-05-27 08:28:30.375 147 12301.95 98.25 55391.97 88888.00 2007-05-27 08:28:30.500 147 12301.95 98.20 55391.97 88888.00 2007-05-27 08:28:30.625 147 12301.95 98.15 55391.95 88888.00 2007-05-27 08:28:30.750 147 12301.92 98.10 55391.95 88888.00 2007-05-27 08:28:30.875 147 12301.90 98.12 55391.97 88888.00 2007-05-27 08:28:31.000 147 12301.92 98.20 55391.95 88888.00 2007-05-27 08:28:31.125 147 12301.98 98.17 55391.95 88888.00 2007-05-27 08:28:31.250 147 12301.92 98.10 55391.93 88888.00 2007-05-27 08:28:31.375 147 12301.88 98.10 55391.88 88888.00 2007-05-27 08:28:31.500 147 12301.85 98.12 55391.90 88888.00 2007-05-27 08:28:31.625 147 12301.92 98.15 55391.93 88888.00 2007-05-27 08:28:31.750 147 12301.98 98.17 55391.93 88888.00 2007-05-27 08:28:31.875 147 12301.88 98.12 55391.90 88888.00 2007-05-27 08:28:32.000 147 12301.88 98.12 55391.88 88888.00 2007-05-27 08:28:32.125 147 12301.92 98.17 55391.93 88888.00 2007-05-27 08:28:32.250 147 12301.98 98.20 55391.93 88888.00 2007-05-27 08:28:32.375 147 12302.00 98.17 55391.93 88888.00 2007-05-27 08:28:32.500 147 12301.98 98.15 55391.93 88888.00 2007-05-27 08:28:32.625 147 12301.98 98.15 55391.90 88888.00 2007-05-27 08:28:32.750 147 12301.90 98.15 55391.93 88888.00 2007-05-27 08:28:32.875 147 12301.88 98.12 55391.90 88888.00 2007-05-27 08:28:33.000 147 12301.95 98.15 55391.88 88888.00 2007-05-27 08:28:33.125 147 12302.00 98.22 55391.90 88888.00 2007-05-27 08:28:33.250 147 12301.95 98.15 55391.88 88888.00 2007-05-27 08:28:33.375 147 12301.88 98.05 55391.88 88888.00 2007-05-27 08:28:33.500 147 12301.90 98.08 55391.88 88888.00 2007-05-27 08:28:33.625 147 12301.98 98.15 55391.90 88888.00 2007-05-27 08:28:33.750 147 12301.92 98.15 55391.85 88888.00 2007-05-27 08:28:33.875 147 12302.00 98.17 55391.85 88888.00 2007-05-27 08:28:34.000 147 12302.02 98.17 55391.82 88888.00 2007-05-27 08:28:34.125 147 12301.98 98.15 55391.85 88888.00 2007-05-27 08:28:34.250 147 12301.85 98.12 55391.85 88888.00 2007-05-27 08:28:34.375 147 12301.85 98.12 55391.88 88888.00 2007-05-27 08:28:34.500 147 12301.92 98.17 55391.88 88888.00 2007-05-27 08:28:34.625 147 12301.92 98.17 55391.88 88888.00 2007-05-27 08:28:34.750 147 12301.98 98.15 55391.85 88888.00 2007-05-27 08:28:34.875 147 12301.92 98.10 55391.85 88888.00 2007-05-27 08:28:35.000 147 12301.88 98.05 55391.78 88888.00 2007-05-27 08:28:35.125 147 12301.90 98.12 55391.82 88888.00 2007-05-27 08:28:35.250 147 12301.92 98.20 55391.85 88888.00 2007-05-27 08:28:35.375 147 12301.92 98.17 55391.88 88888.00 2007-05-27 08:28:35.500 147 12301.88 98.12 55391.85 88888.00 2007-05-27 08:28:35.625 147 12301.88 98.15 55391.88 88888.00 2007-05-27 08:28:35.750 147 12301.90 98.12 55391.85 88888.00 2007-05-27 08:28:35.875 147 12301.80 98.10 55391.85 88888.00 2007-05-27 08:28:36.000 147 12301.83 98.12 55391.85 88888.00 2007-05-27 08:28:36.125 147 12301.88 98.20 55391.85 88888.00 2007-05-27 08:28:36.250 147 12301.88 98.20 55391.88 88888.00 2007-05-27 08:28:36.375 147 12301.90 98.15 55391.88 88888.00 2007-05-27 08:28:36.500 147 12301.85 98.12 55391.85 88888.00 2007-05-27 08:28:36.625 147 12301.83 98.12 55391.85 88888.00 2007-05-27 08:28:36.750 147 12301.80 98.12 55391.85 88888.00 2007-05-27 08:28:36.875 147 12301.88 98.15 55391.82 88888.00 2007-05-27 08:28:37.000 147 12301.92 98.15 55391.80 88888.00 2007-05-27 08:28:37.125 147 12301.95 98.12 55391.82 88888.00 2007-05-27 08:28:37.250 147 12301.90 98.15 55391.85 88888.00 2007-05-27 08:28:37.375 147 12301.92 98.17 55391.85 88888.00 2007-05-27 08:28:37.500 147 12301.92 98.12 55391.85 88888.00 2007-05-27 08:28:37.625 147 12301.90 98.10 55391.82 88888.00 2007-05-27 08:28:37.750 147 12301.83 98.08 55391.82 88888.00 2007-05-27 08:28:37.875 147 12301.83 98.10 55391.80 88888.00 2007-05-27 08:28:38.000 147 12301.90 98.10 55391.80 88888.00 2007-05-27 08:28:38.125 147 12301.88 98.12 55391.82 88888.00 2007-05-27 08:28:38.250 147 12301.90 98.12 55391.85 88888.00 2007-05-27 08:28:38.375 147 12301.95 98.15 55391.88 88888.00 2007-05-27 08:28:38.500 147 12301.98 98.15 55391.88 88888.00 2007-05-27 08:28:38.625 147 12301.90 98.17 55391.82 88888.00 2007-05-27 08:28:38.750 147 12301.83 98.12 55391.75 88888.00 2007-05-27 08:28:38.875 147 12301.77 98.08 55391.75 88888.00 2007-05-27 08:28:39.000 147 12301.85 98.08 55391.80 88888.00 2007-05-27 08:28:39.125 147 12301.92 98.10 55391.82 88888.00 2007-05-27 08:28:39.250 147 12301.92 98.08 55391.82 88888.00 2007-05-27 08:28:39.375 147 12301.90 98.10 55391.80 88888.00 2007-05-27 08:28:39.500 147 12301.92 98.10 55391.80 88888.00 2007-05-27 08:28:39.625 147 12301.95 98.08 55391.80 88888.00 2007-05-27 08:28:39.750 147 12301.95 98.05 55391.80 88888.00 2007-05-27 08:28:39.875 147 12301.88 98.05 55391.80 88888.00 2007-05-27 08:28:40.000 147 12301.85 98.05 55391.78 88888.00 2007-05-27 08:28:40.125 147 12301.77 98.12 55391.78 88888.00 2007-05-27 08:28:40.250 147 12301.77 98.10 55391.80 88888.00 2007-05-27 08:28:40.375 147 12301.90 98.10 55391.78 88888.00 2007-05-27 08:28:40.500 147 12301.95 98.10 55391.78 88888.00 2007-05-27 08:28:40.625 147 12301.95 98.10 55391.75 88888.00 2007-05-27 08:28:40.750 147 12301.80 98.15 55391.75 88888.00 2007-05-27 08:28:40.875 147 12301.85 98.12 55391.80 88888.00 2007-05-27 08:28:41.000 147 12301.92 98.12 55391.78 88888.00 2007-05-27 08:28:41.125 147 12301.90 98.08 55391.75 88888.00 2007-05-27 08:28:41.250 147 12301.85 98.08 55391.75 88888.00 2007-05-27 08:28:41.375 147 12301.83 98.12 55391.72 88888.00 2007-05-27 08:28:41.500 147 12301.88 98.12 55391.75 88888.00 2007-05-27 08:28:41.625 147 12301.80 98.08 55391.78 88888.00 2007-05-27 08:28:41.750 147 12301.70 98.08 55391.75 88888.00 2007-05-27 08:28:41.875 147 12301.73 98.08 55391.72 88888.00 2007-05-27 08:28:42.000 147 12301.75 98.08 55391.72 88888.00 2007-05-27 08:28:42.125 147 12301.80 98.10 55391.75 88888.00 2007-05-27 08:28:42.250 147 12301.83 98.10 55391.78 88888.00 2007-05-27 08:28:42.375 147 12301.88 98.12 55391.72 88888.00 2007-05-27 08:28:42.500 147 12301.85 98.08 55391.72 88888.00 2007-05-27 08:28:42.625 147 12301.92 98.08 55391.70 88888.00 2007-05-27 08:28:42.750 147 12301.90 98.08 55391.70 88888.00 2007-05-27 08:28:42.875 147 12301.88 98.05 55391.72 88888.00 2007-05-27 08:28:43.000 147 12301.88 98.05 55391.72 88888.00 2007-05-27 08:28:43.125 147 12301.88 98.03 55391.75 88888.00 2007-05-27 08:28:43.250 147 12301.83 98.00 55391.72 88888.00 2007-05-27 08:28:43.375 147 12301.83 98.00 55391.68 88888.00 2007-05-27 08:28:43.500 147 12301.88 98.08 55391.70 88888.00 2007-05-27 08:28:43.625 147 12301.98 98.15 55391.72 88888.00 2007-05-27 08:28:43.750 147 12301.92 98.10 55391.72 88888.00 2007-05-27 08:28:43.875 147 12301.83 98.00 55391.70 88888.00 2007-05-27 08:28:44.000 147 12301.83 97.95 55391.68 88888.00 2007-05-27 08:28:44.125 147 12301.75 97.95 55391.65 88888.00 2007-05-27 08:28:44.250 147 12301.75 98.03 55391.70 88888.00 2007-05-27 08:28:44.375 147 12301.77 98.08 55391.70 88888.00 2007-05-27 08:28:44.500 147 12301.80 98.03 55391.65 88888.00 2007-05-27 08:28:44.625 147 12301.77 98.00 55391.65 88888.00 2007-05-27 08:28:44.750 147 12301.77 98.03 55391.68 88888.00 2007-05-27 08:28:44.875 147 12301.77 98.05 55391.70 88888.00 2007-05-27 08:28:45.000 147 12301.83 98.05 55391.68 88888.00 2007-05-27 08:28:45.125 147 12301.83 98.03 55391.68 88888.00 2007-05-27 08:28:45.250 147 12301.88 98.05 55391.70 88888.00 2007-05-27 08:28:45.375 147 12301.90 98.10 55391.68 88888.00 2007-05-27 08:28:45.500 147 12301.85 98.05 55391.65 88888.00 2007-05-27 08:28:45.625 147 12301.88 98.10 55391.68 88888.00 2007-05-27 08:28:45.750 147 12301.95 98.05 55391.68 88888.00 2007-05-27 08:28:45.875 147 12301.98 98.00 55391.65 88888.00 2007-05-27 08:28:46.000 147 12301.95 98.05 55391.68 88888.00 2007-05-27 08:28:46.125 147 12301.92 98.05 55391.68 88888.00 2007-05-27 08:28:46.250 147 12301.92 98.03 55391.70 88888.00 2007-05-27 08:28:46.375 147 12301.90 98.05 55391.68 88888.00 2007-05-27 08:28:46.500 147 12301.85 98.08 55391.68 88888.00 2007-05-27 08:28:46.625 147 12301.88 98.08 55391.68 88888.00 2007-05-27 08:28:46.750 147 12301.88 98.05 55391.70 88888.00 2007-05-27 08:28:46.875 147 12301.83 98.05 55391.70 88888.00 2007-05-27 08:28:47.000 147 12301.83 98.05 55391.65 88888.00 2007-05-27 08:28:47.125 147 12301.83 98.03 55391.65 88888.00 2007-05-27 08:28:47.250 147 12301.77 97.95 55391.65 88888.00 2007-05-27 08:28:47.375 147 12301.75 97.97 55391.68 88888.00 2007-05-27 08:28:47.500 147 12301.70 97.97 55391.65 88888.00 2007-05-27 08:28:47.625 147 12301.70 97.92 55391.65 88888.00 2007-05-27 08:28:47.750 147 12301.80 97.95 55391.62 88888.00 2007-05-27 08:28:47.875 147 12301.83 97.97 55391.62 88888.00 2007-05-27 08:28:48.000 147 12301.80 98.03 55391.62 88888.00 2007-05-27 08:28:48.125 147 12301.80 98.03 55391.62 88888.00 2007-05-27 08:28:48.250 147 12301.75 97.95 55391.57 88888.00 2007-05-27 08:28:48.375 147 12301.75 97.90 55391.57 88888.00 2007-05-27 08:28:48.500 147 12301.77 97.97 55391.62 88888.00 2007-05-27 08:28:48.625 147 12301.80 98.00 55391.62 88888.00 2007-05-27 08:28:48.750 147 12301.80 97.97 55391.60 88888.00 2007-05-27 08:28:48.875 147 12301.80 98.00 55391.62 88888.00 2007-05-27 08:28:49.000 147 12301.85 98.05 55391.62 88888.00 2007-05-27 08:28:49.125 147 12301.83 98.00 55391.65 88888.00 2007-05-27 08:28:49.250 147 12301.83 97.95 55391.60 88888.00 2007-05-27 08:28:49.375 147 12301.85 98.00 55391.62 88888.00 2007-05-27 08:28:49.500 147 12301.83 98.03 55391.62 88888.00 2007-05-27 08:28:49.625 147 12301.83 97.97 55391.60 88888.00 2007-05-27 08:28:49.750 147 12301.83 97.95 55391.60 88888.00 2007-05-27 08:28:49.875 147 12301.85 98.00 55391.62 88888.00 2007-05-27 08:28:50.000 147 12301.83 97.97 55391.60 88888.00 2007-05-27 08:28:50.125 147 12301.80 97.95 55391.55 88888.00 2007-05-27 08:28:50.250 147 12301.73 97.95 55391.53 88888.00 2007-05-27 08:28:50.375 147 12301.77 97.92 55391.55 88888.00 2007-05-27 08:28:50.500 147 12301.80 97.95 55391.60 88888.00 2007-05-27 08:28:50.625 147 12301.80 97.92 55391.55 88888.00 2007-05-27 08:28:50.750 147 12301.80 97.88 55391.53 88888.00 2007-05-27 08:28:50.875 147 12301.77 97.92 55391.57 88888.00 2007-05-27 08:28:51.000 147 12301.85 98.00 55391.62 88888.00 2007-05-27 08:28:51.125 147 12301.83 97.97 55391.60 88888.00 2007-05-27 08:28:51.250 147 12301.73 97.95 55391.60 88888.00 2007-05-27 08:28:51.375 147 12301.73 97.90 55391.60 88888.00 2007-05-27 08:28:51.500 147 12301.80 97.92 55391.60 88888.00 2007-05-27 08:28:51.625 147 12301.92 97.95 55391.62 88888.00 2007-05-27 08:28:51.750 147 12301.88 97.95 55391.60 88888.00 2007-05-27 08:28:51.875 147 12301.83 98.00 55391.60 88888.00 2007-05-27 08:28:52.000 147 12301.85 97.97 55391.55 88888.00 2007-05-27 08:28:52.125 147 12301.80 97.90 55391.57 88888.00 2007-05-27 08:28:52.250 147 12301.67 97.85 55391.55 88888.00 2007-05-27 08:28:52.375 147 12301.70 97.83 55391.57 88888.00 2007-05-27 08:28:52.500 147 12301.77 97.88 55391.60 88888.00 2007-05-27 08:28:52.625 147 12301.75 97.95 55391.62 88888.00 2007-05-27 08:28:52.750 147 12301.80 97.95 55391.57 88888.00 2007-05-27 08:28:52.875 147 12301.85 97.90 55391.55 88888.00 2007-05-27 08:28:53.000 147 12301.88 97.92 55391.55 88888.00 2007-05-27 08:28:53.125 147 12301.85 97.97 55391.60 88888.00 2007-05-27 08:28:53.250 147 12301.75 97.92 55391.57 88888.00 2007-05-27 08:28:53.375 147 12301.75 97.90 55391.57 88888.00 2007-05-27 08:28:53.500 147 12301.75 97.88 55391.55 88888.00 2007-05-27 08:28:53.625 147 12301.75 97.92 55391.57 88888.00 2007-05-27 08:28:53.750 147 12301.77 97.90 55391.55 88888.00 2007-05-27 08:28:53.875 147 12301.75 97.88 55391.53 88888.00 2007-05-27 08:28:54.000 147 12301.77 97.80 55391.53 88888.00 2007-05-27 08:28:54.125 147 12301.75 97.83 55391.47 88888.00 2007-05-27 08:28:54.250 147 12301.75 97.85 55391.50 88888.00 2007-05-27 08:28:54.375 147 12301.77 97.85 55391.47 88888.00 2007-05-27 08:28:54.500 147 12301.83 97.90 55391.47 88888.00 2007-05-27 08:28:54.625 147 12301.80 97.85 55391.45 88888.00 2007-05-27 08:28:54.750 147 12301.75 97.83 55391.45 88888.00 2007-05-27 08:28:54.875 147 12301.77 97.85 55391.47 88888.00 2007-05-27 08:28:55.000 147 12301.73 97.85 55391.47 88888.00 2007-05-27 08:28:55.125 147 12301.70 97.85 55391.50 88888.00 2007-05-27 08:28:55.250 147 12301.75 97.85 55391.47 88888.00 2007-05-27 08:28:55.375 147 12301.77 97.80 55391.45 88888.00 2007-05-27 08:28:55.500 147 12301.75 97.75 55391.43 88888.00 2007-05-27 08:28:55.625 147 12301.75 97.80 55391.43 88888.00 2007-05-27 08:28:55.750 147 12301.77 97.80 55391.43 88888.00 2007-05-27 08:28:55.875 147 12301.70 97.83 55391.40 88888.00 2007-05-27 08:28:56.000 147 12301.70 97.88 55391.45 88888.00 2007-05-27 08:28:56.125 147 12301.75 97.88 55391.47 88888.00 2007-05-27 08:28:56.250 147 12301.75 97.88 55391.50 88888.00 2007-05-27 08:28:56.375 147 12301.75 97.85 55391.45 88888.00 2007-05-27 08:28:56.500 147 12301.75 97.80 55391.43 88888.00 2007-05-27 08:28:56.625 147 12301.88 97.88 55391.43 88888.00 2007-05-27 08:28:56.750 147 12301.83 97.88 55391.45 88888.00 2007-05-27 08:28:56.875 147 12301.73 97.80 55391.45 88888.00 2007-05-27 08:28:57.000 147 12301.70 97.75 55391.43 88888.00 2007-05-27 08:28:57.125 147 12301.70 97.78 55391.43 88888.00 2007-05-27 08:28:57.250 147 12301.77 97.83 55391.43 88888.00 2007-05-27 08:28:57.375 147 12301.80 97.78 55391.43 88888.00 2007-05-27 08:28:57.500 147 12301.75 97.75 55391.40 88888.00 2007-05-27 08:28:57.625 147 12301.67 97.72 55391.40 88888.00 2007-05-27 08:28:57.750 147 12301.65 97.78 55391.38 88888.00 2007-05-27 08:28:57.875 147 12301.75 97.83 55391.43 88888.00 2007-05-27 08:28:58.000 147 12301.75 97.78 55391.38 88888.00 2007-05-27 08:28:58.125 147 12301.77 97.72 55391.40 88888.00 2007-05-27 08:28:58.250 147 12301.77 97.75 55391.40 88888.00 2007-05-27 08:28:58.375 147 12301.77 97.75 55391.40 88888.00 2007-05-27 08:28:58.500 147 12301.75 97.70 55391.38 88888.00 2007-05-27 08:28:58.625 147 12301.80 97.78 55391.40 88888.00 2007-05-27 08:28:58.750 147 12301.83 97.80 55391.43 88888.00 2007-05-27 08:28:58.875 147 12301.75 97.80 55391.40 88888.00 2007-05-27 08:28:59.000 147 12301.67 97.78 55391.40 88888.00 2007-05-27 08:28:59.125 147 12301.75 97.75 55391.40 88888.00 2007-05-27 08:28:59.250 147 12301.83 97.75 55391.43 88888.00 2007-05-27 08:28:59.375 147 12301.80 97.78 55391.40 88888.00 2007-05-27 08:28:59.500 147 12301.73 97.72 55391.40 88888.00 2007-05-27 08:28:59.625 147 12301.65 97.70 55391.40 88888.00 2007-05-27 08:28:59.750 147 12301.67 97.75 55391.40 88888.00 2007-05-27 08:28:59.875 147 12301.73 97.78 55391.40 88888.00 2007-05-27 08:29:00.000 147 12301.70 97.75 55391.35 88888.00 2007-05-27 08:29:00.125 147 12301.70 97.75 55391.38 88888.00 2007-05-27 08:29:00.250 147 12301.65 97.70 55391.38 88888.00 2007-05-27 08:29:00.375 147 12301.62 97.78 55391.38 88888.00 2007-05-27 08:29:00.500 147 12301.60 97.75 55391.38 88888.00 2007-05-27 08:29:00.625 147 12301.60 97.78 55391.38 88888.00 2007-05-27 08:29:00.750 147 12301.60 97.72 55391.40 88888.00 2007-05-27 08:29:00.875 147 12301.60 97.67 55391.38 88888.00 2007-05-27 08:29:01.000 147 12301.65 97.72 55391.38 88888.00 2007-05-27 08:29:01.125 147 12301.65 97.75 55391.40 88888.00 2007-05-27 08:29:01.250 147 12301.60 97.70 55391.40 88888.00 2007-05-27 08:29:01.375 147 12301.60 97.67 55391.35 88888.00 2007-05-27 08:29:01.500 147 12301.65 97.67 55391.35 88888.00 2007-05-27 08:29:01.625 147 12301.70 97.70 55391.38 88888.00 2007-05-27 08:29:01.750 147 12301.70 97.75 55391.38 88888.00 2007-05-27 08:29:01.875 147 12301.75 97.70 55391.35 88888.00 2007-05-27 08:29:02.000 147 12301.80 97.72 55391.38 88888.00 2007-05-27 08:29:02.125 147 12301.75 97.67 55391.35 88888.00 2007-05-27 08:29:02.250 147 12301.62 97.60 55391.35 88888.00 2007-05-27 08:29:02.375 147 12301.60 97.58 55391.32 88888.00 2007-05-27 08:29:02.500 147 12301.67 97.62 55391.35 88888.00 2007-05-27 08:29:02.625 147 12301.70 97.60 55391.32 88888.00 2007-05-27 08:29:02.750 147 12301.70 97.65 55391.32 88888.00 2007-05-27 08:29:02.875 147 12301.73 97.67 55391.32 88888.00 2007-05-27 08:29:03.000 147 12301.75 97.65 55391.30 88888.00 2007-05-27 08:29:03.125 147 12301.80 97.62 55391.32 88888.00 2007-05-27 08:29:03.250 147 12301.73 97.65 55391.32 88888.00 2007-05-27 08:29:03.375 147 12301.75 97.65 55391.32 88888.00 2007-05-27 08:29:03.500 147 12301.67 97.67 55391.30 88888.00 2007-05-27 08:29:03.625 147 12301.67 97.65 55391.28 88888.00 2007-05-27 08:29:03.750 147 12301.73 97.67 55391.30 88888.00 2007-05-27 08:29:03.875 147 12301.75 97.67 55391.30 88888.00 2007-05-27 08:29:04.000 147 12301.65 97.62 55391.32 88888.00 2007-05-27 08:29:04.125 147 12301.62 97.58 55391.32 88888.00 2007-05-27 08:29:04.250 147 12301.73 97.65 55391.35 88888.00 2007-05-27 08:29:04.375 147 12301.75 97.70 55391.38 88888.00 2007-05-27 08:29:04.500 147 12301.67 97.70 55391.35 88888.00 2007-05-27 08:29:04.625 147 12301.65 97.65 55391.32 88888.00 2007-05-27 08:29:04.750 147 12301.67 97.65 55391.30 88888.00 2007-05-27 08:29:04.875 147 12301.67 97.58 55391.28 88888.00 2007-05-27 08:29:05.000 147 12301.67 97.60 55391.28 88888.00 2007-05-27 08:29:05.125 147 12301.60 97.62 55391.28 88888.00 2007-05-27 08:29:05.250 147 12301.60 97.65 55391.32 88888.00 2007-05-27 08:29:05.375 147 12301.62 97.62 55391.32 88888.00 2007-05-27 08:29:05.500 147 12301.60 97.60 55391.28 88888.00 2007-05-27 08:29:05.625 147 12301.55 97.58 55391.28 88888.00 2007-05-27 08:29:05.750 147 12301.58 97.62 55391.28 88888.00 2007-05-27 08:29:05.875 147 12301.62 97.62 55391.28 88888.00 2007-05-27 08:29:06.000 147 12301.62 97.65 55391.28 88888.00 2007-05-27 08:29:06.125 147 12301.62 97.65 55391.28 88888.00 2007-05-27 08:29:06.250 147 12301.62 97.58 55391.25 88888.00 2007-05-27 08:29:06.375 147 12301.60 97.58 55391.28 88888.00 2007-05-27 08:29:06.500 147 12301.60 97.60 55391.28 88888.00 2007-05-27 08:29:06.625 147 12301.65 97.62 55391.25 88888.00 2007-05-27 08:29:06.750 147 12301.65 97.62 55391.22 88888.00 2007-05-27 08:29:06.875 147 12301.62 97.60 55391.22 88888.00 2007-05-27 08:29:07.000 147 12301.65 97.60 55391.25 88888.00 2007-05-27 08:29:07.125 147 12301.67 97.62 55391.28 88888.00 2007-05-27 08:29:07.250 147 12301.60 97.60 55391.22 88888.00 2007-05-27 08:29:07.375 147 12301.58 97.60 55391.25 88888.00 2007-05-27 08:29:07.500 147 12301.62 97.65 55391.25 88888.00 2007-05-27 08:29:07.625 147 12301.65 97.62 55391.28 88888.00 2007-05-27 08:29:07.750 147 12301.62 97.58 55391.25 88888.00 2007-05-27 08:29:07.875 147 12301.62 97.58 55391.28 88888.00 2007-05-27 08:29:08.000 147 12301.62 97.58 55391.25 88888.00 2007-05-27 08:29:08.125 147 12301.62 97.58 55391.28 88888.00 2007-05-27 08:29:08.250 147 12301.60 97.62 55391.28 88888.00 2007-05-27 08:29:08.375 147 12301.65 97.67 55391.28 88888.00 2007-05-27 08:29:08.500 147 12301.65 97.65 55391.25 88888.00 2007-05-27 08:29:08.625 147 12301.62 97.65 55391.25 88888.00 2007-05-27 08:29:08.750 147 12301.58 97.62 55391.25 88888.00 2007-05-27 08:29:08.875 147 12301.55 97.62 55391.25 88888.00 2007-05-27 08:29:09.000 147 12301.48 97.62 55391.18 88888.00 2007-05-27 08:29:09.125 147 12301.58 97.62 55391.20 88888.00 2007-05-27 08:29:09.250 147 12301.58 97.62 55391.20 88888.00 2007-05-27 08:29:09.375 147 12301.60 97.62 55391.22 88888.00 2007-05-27 08:29:09.500 147 12301.62 97.67 55391.22 88888.00 2007-05-27 08:29:09.625 147 12301.60 97.62 55391.18 88888.00 2007-05-27 08:29:09.750 147 12301.55 97.58 55391.22 88888.00 2007-05-27 08:29:09.875 147 12301.58 97.65 55391.22 88888.00 2007-05-27 08:29:10.000 147 12301.60 97.67 55391.20 88888.00 2007-05-27 08:29:10.125 147 12301.55 97.65 55391.20 88888.00 2007-05-27 08:29:10.250 147 12301.52 97.62 55391.20 88888.00 2007-05-27 08:29:10.375 147 12301.50 97.58 55391.18 88888.00 2007-05-27 08:29:10.500 147 12301.50 97.58 55391.18 88888.00 2007-05-27 08:29:10.625 147 12301.55 97.60 55391.18 88888.00 2007-05-27 08:29:10.750 147 12301.55 97.60 55391.20 88888.00 2007-05-27 08:29:10.875 147 12301.48 97.60 55391.20 88888.00 2007-05-27 08:29:11.000 147 12301.42 97.58 55391.20 88888.00 2007-05-27 08:29:11.125 147 12301.40 97.58 55391.20 88888.00 2007-05-27 08:29:11.250 147 12301.45 97.53 55391.20 88888.00 2007-05-27 08:29:11.375 147 12301.50 97.58 55391.20 88888.00 2007-05-27 08:29:11.500 147 12301.50 97.60 55391.20 88888.00 2007-05-27 08:29:11.625 147 12301.45 97.55 55391.18 88888.00 2007-05-27 08:29:11.750 147 12301.42 97.55 55391.18 88888.00 2007-05-27 08:29:11.875 147 12301.42 97.58 55391.20 88888.00 2007-05-27 08:29:12.000 147 12301.45 97.62 55391.20 88888.00 2007-05-27 08:29:12.125 147 12301.48 97.62 55391.20 88888.00 2007-05-27 08:29:12.250 147 12301.58 97.60 55391.22 88888.00 2007-05-27 08:29:12.375 147 12301.58 97.58 55391.18 88888.00 2007-05-27 08:29:12.500 147 12301.50 97.55 55391.18 88888.00 2007-05-27 08:29:12.625 147 12301.52 97.55 55391.20 88888.00 2007-05-27 08:29:12.750 147 12301.55 97.55 55391.18 88888.00 2007-05-27 08:29:12.875 147 12301.58 97.58 55391.18 88888.00 2007-05-27 08:29:13.000 147 12301.58 97.62 55391.18 88888.00 2007-05-27 08:29:13.125 147 12301.55 97.62 55391.20 88888.00 2007-05-27 08:29:13.250 147 12301.40 97.58 55391.18 88888.00 2007-05-27 08:29:13.375 147 12301.35 97.58 55391.15 88888.00 2007-05-27 08:29:13.500 147 12301.40 97.58 55391.15 88888.00 2007-05-27 08:29:13.625 147 12301.45 97.58 55391.18 88888.00 2007-05-27 08:29:13.750 147 12301.45 97.53 55391.15 88888.00 2007-05-27 08:29:13.875 147 12301.35 97.55 55391.15 88888.00 2007-05-27 08:29:14.000 147 12301.42 97.60 55391.15 88888.00 2007-05-27 08:29:14.125 147 12301.48 97.60 55391.18 88888.00 2007-05-27 08:29:14.250 147 12301.40 97.58 55391.18 88888.00 2007-05-27 08:29:14.375 147 12301.35 97.58 55391.15 88888.00 2007-05-27 08:29:14.500 147 12301.40 97.58 55391.18 88888.00 2007-05-27 08:29:14.625 147 12301.48 97.58 55391.18 88888.00 2007-05-27 08:29:14.750 147 12301.45 97.55 55391.18 88888.00 2007-05-27 08:29:14.875 147 12301.40 97.58 55391.18 88888.00 2007-05-27 08:29:15.000 147 12301.35 97.53 55391.12 88888.00 2007-05-27 08:29:15.125 147 12301.35 97.50 55391.12 88888.00 2007-05-27 08:29:15.250 147 12301.45 97.53 55391.15 88888.00 2007-05-27 08:29:15.375 147 12301.48 97.60 55391.15 88888.00 2007-05-27 08:29:15.500 147 12301.42 97.60 55391.15 88888.00 2007-05-27 08:29:15.625 147 12301.40 97.55 55391.15 88888.00 2007-05-27 08:29:15.750 147 12301.35 97.50 55391.12 88888.00 2007-05-27 08:29:15.875 147 12301.38 97.50 55391.15 88888.00 2007-05-27 08:29:16.000 147 12301.42 97.53 55391.18 88888.00 2007-05-27 08:29:16.125 147 12301.45 97.53 55391.15 88888.00 2007-05-27 08:29:16.250 147 12301.48 97.50 55391.15 88888.00 2007-05-27 08:29:16.375 147 12301.50 97.53 55391.15 88888.00 2007-05-27 08:29:16.500 147 12301.40 97.53 55391.15 88888.00 2007-05-27 08:29:16.625 147 12301.38 97.55 55391.18 88888.00 2007-05-27 08:29:16.750 147 12301.40 97.53 55391.15 88888.00 2007-05-27 08:29:16.875 147 12301.42 97.53 55391.12 88888.00 2007-05-27 08:29:17.000 147 12301.40 97.55 55391.15 88888.00 2007-05-27 08:29:17.125 147 12301.42 97.50 55391.15 88888.00 2007-05-27 08:29:17.250 147 12301.38 97.47 55391.12 88888.00 2007-05-27 08:29:17.375 147 12301.35 97.47 55391.10 88888.00 2007-05-27 08:29:17.500 147 12301.38 97.45 55391.10 88888.00 2007-05-27 08:29:17.625 147 12301.45 97.45 55391.07 88888.00 2007-05-27 08:29:17.750 147 12301.42 97.45 55391.10 88888.00 2007-05-27 08:29:17.875 147 12301.35 97.53 55391.10 88888.00 2007-05-27 08:29:18.000 147 12301.33 97.53 55391.07 88888.00 2007-05-27 08:29:18.125 147 12301.25 97.50 55391.10 88888.00 2007-05-27 08:29:18.250 147 12301.25 97.47 55391.12 88888.00 2007-05-27 08:29:18.375 147 12301.25 97.50 55391.10 88888.00 2007-05-27 08:29:18.500 147 12301.25 97.53 55391.07 88888.00 2007-05-27 08:29:18.625 147 12301.33 97.53 55391.07 88888.00 2007-05-27 08:29:18.750 147 12301.38 97.53 55391.10 88888.00 2007-05-27 08:29:18.875 147 12301.27 97.47 55391.10 88888.00 2007-05-27 08:29:19.000 147 12301.25 97.53 55391.10 88888.00 2007-05-27 08:29:19.125 147 12301.27 97.55 55391.12 88888.00 2007-05-27 08:29:19.250 147 12301.25 97.53 55391.12 88888.00 2007-05-27 08:29:19.375 147 12301.27 97.55 55391.10 88888.00 2007-05-27 08:29:19.500 147 12301.17 97.47 55391.07 88888.00 2007-05-27 08:29:19.625 147 12301.12 97.45 55391.07 88888.00 2007-05-27 08:29:19.750 147 12301.20 97.45 55391.07 88888.00 2007-05-27 08:29:19.875 147 12301.30 97.42 55391.07 88888.00 2007-05-27 08:29:20.000 147 12301.38 97.47 55391.07 88888.00 2007-05-27 08:29:20.125 147 12301.40 97.50 55391.10 88888.00 2007-05-27 08:29:20.250 147 12301.35 97.47 55391.07 88888.00 2007-05-27 08:29:20.375 147 12301.38 97.45 55391.07 88888.00 2007-05-27 08:29:20.500 147 12301.40 97.47 55391.07 88888.00 2007-05-27 08:29:20.625 147 12301.38 97.50 55391.10 88888.00 2007-05-27 08:29:20.750 147 12301.30 97.50 55391.05 88888.00 2007-05-27 08:29:20.875 147 12301.25 97.47 55391.07 88888.00 2007-05-27 08:29:21.000 147 12301.20 97.45 55391.07 88888.00 2007-05-27 08:29:21.125 147 12301.20 97.45 55391.07 88888.00 2007-05-27 08:29:21.250 147 12301.23 97.45 55391.07 88888.00 2007-05-27 08:29:21.375 147 12301.23 97.47 55391.05 88888.00 2007-05-27 08:29:21.500 147 12301.20 97.50 55391.05 88888.00 2007-05-27 08:29:21.625 147 12301.15 97.45 55391.03 88888.00 2007-05-27 08:29:21.750 147 12301.20 97.50 55391.05 88888.00 2007-05-27 08:29:21.875 147 12301.25 97.50 55391.03 88888.00 2007-05-27 08:29:22.000 147 12301.27 97.45 55391.00 88888.00 2007-05-27 08:29:22.125 147 12301.27 97.45 55391.03 88888.00 2007-05-27 08:29:22.250 147 12301.27 97.47 55391.05 88888.00 2007-05-27 08:29:22.375 147 12301.33 97.53 55391.07 88888.00 2007-05-27 08:29:22.500 147 12301.38 97.58 55391.07 88888.00 2007-05-27 08:29:22.625 147 12301.30 97.50 55391.03 88888.00 2007-05-27 08:29:22.750 147 12301.27 97.47 55391.00 88888.00 2007-05-27 08:29:22.875 147 12301.33 97.53 55391.00 88888.00 2007-05-27 08:29:23.000 147 12301.27 97.47 55391.00 88888.00 2007-05-27 08:29:23.125 147 12301.30 97.42 55391.03 88888.00 2007-05-27 08:29:23.250 147 12301.27 97.47 55390.97 88888.00 2007-05-27 08:29:23.375 147 12301.25 97.45 55390.97 88888.00 2007-05-27 08:29:23.500 147 12301.17 97.42 55391.00 88888.00 2007-05-27 08:29:23.625 147 12301.15 97.42 55391.00 88888.00 2007-05-27 08:29:23.750 147 12301.15 97.40 55391.00 88888.00 2007-05-27 08:29:23.875 147 12301.23 97.42 55390.97 88888.00 2007-05-27 08:29:24.000 147 12301.30 97.50 55391.00 88888.00 2007-05-27 08:29:24.125 147 12301.27 97.42 55391.00 88888.00 2007-05-27 08:29:24.250 147 12301.23 97.40 55390.97 88888.00 2007-05-27 08:29:24.375 147 12301.25 97.42 55390.97 88888.00 2007-05-27 08:29:24.500 147 12301.25 97.42 55391.00 88888.00 2007-05-27 08:29:24.625 147 12301.25 97.40 55390.97 88888.00 2007-05-27 08:29:24.750 147 12301.25 97.45 55390.97 88888.00 2007-05-27 08:29:24.875 147 12301.23 97.45 55391.00 88888.00 2007-05-27 08:29:25.000 147 12301.20 97.45 55390.97 88888.00 2007-05-27 08:29:25.125 147 12301.17 97.45 55391.00 88888.00 2007-05-27 08:29:25.250 147 12301.25 97.47 55391.03 88888.00 2007-05-27 08:29:25.375 147 12301.33 97.50 55391.00 88888.00 2007-05-27 08:29:25.500 147 12301.30 97.42 55391.00 88888.00 2007-05-27 08:29:25.625 147 12301.25 97.45 55391.00 88888.00 2007-05-27 08:29:25.750 147 12301.27 97.47 55391.00 88888.00 2007-05-27 08:29:25.875 147 12301.20 97.38 55391.03 88888.00 2007-05-27 08:29:26.000 147 12301.15 97.35 55390.97 88888.00 2007-05-27 08:29:26.125 147 12301.20 97.45 55391.00 88888.00 2007-05-27 08:29:26.250 147 12301.30 97.53 55391.03 88888.00 2007-05-27 08:29:26.375 147 12301.25 97.55 55391.03 88888.00 2007-05-27 08:29:26.500 147 12301.17 97.50 55391.00 88888.00 2007-05-27 08:29:26.625 147 12301.17 97.47 55390.97 88888.00 2007-05-27 08:29:26.750 147 12301.15 97.40 55390.95 88888.00 2007-05-27 08:29:26.875 147 12301.12 97.40 55390.95 88888.00 2007-05-27 08:29:27.000 147 12301.15 97.42 55390.93 88888.00 2007-05-27 08:29:27.125 147 12301.17 97.40 55390.95 88888.00 2007-05-27 08:29:27.250 147 12301.15 97.42 55390.93 88888.00 2007-05-27 08:29:27.375 147 12301.05 97.40 55390.90 88888.00 2007-05-27 08:29:27.500 147 12301.02 97.38 55390.90 88888.00 2007-05-27 08:29:27.625 147 12301.08 97.40 55390.88 88888.00 2007-05-27 08:29:27.750 147 12301.08 97.38 55390.93 88888.00 2007-05-27 08:29:27.875 147 12301.05 97.38 55390.93 88888.00 2007-05-27 08:29:28.000 147 12301.00 97.35 55390.90 88888.00 2007-05-27 08:29:28.125 147 12300.98 97.42 55390.88 88888.00 2007-05-27 08:29:28.250 147 12300.98 97.45 55390.90 88888.00 2007-05-27 08:29:28.375 147 12301.15 97.53 55390.93 88888.00 2007-05-27 08:29:28.500 147 12301.17 97.50 55390.93 88888.00 2007-05-27 08:29:28.625 147 12301.17 97.50 55390.93 88888.00 2007-05-27 08:29:28.750 147 12301.10 97.47 55390.88 88888.00 2007-05-27 08:29:28.875 147 12301.12 97.47 55390.88 88888.00 2007-05-27 08:29:29.000 147 12301.15 97.50 55390.90 88888.00 2007-05-27 08:29:29.125 147 12301.05 97.42 55390.88 88888.00 2007-05-27 08:29:29.250 147 12300.98 97.38 55390.85 88888.00 2007-05-27 08:29:29.375 147 12301.08 97.40 55390.88 88888.00 2007-05-27 08:29:29.500 147 12301.12 97.42 55390.88 88888.00 2007-05-27 08:29:29.625 147 12301.10 97.38 55390.85 88888.00 2007-05-27 08:29:29.750 147 12301.08 97.40 55390.88 88888.00 2007-05-27 08:29:29.875 147 12301.08 97.33 55390.85 88888.00 2007-05-27 08:29:30.000 147 12301.08 97.35 55390.82 88888.00 2007-05-27 08:29:30.125 147 12301.12 97.40 55390.85 88888.00 2007-05-27 08:29:30.250 147 12301.05 97.35 55390.85 88888.00 2007-05-27 08:29:30.375 147 12301.02 97.40 55390.85 88888.00 2007-05-27 08:29:30.500 147 12301.05 97.45 55390.85 88888.00 2007-05-27 08:29:30.625 147 12301.05 97.47 55390.85 88888.00 2007-05-27 08:29:30.750 147 12301.05 97.50 55390.88 88888.00 2007-05-27 08:29:30.875 147 12301.08 97.42 55390.88 88888.00 2007-05-27 08:29:31.000 147 12301.00 97.42 55390.85 88888.00 2007-05-27 08:29:31.125 147 12300.95 97.45 55390.90 88888.00 2007-05-27 08:29:31.250 147 12300.98 97.42 55390.93 88888.00 2007-05-27 08:29:31.375 147 12300.95 97.42 55390.85 88888.00 2007-05-27 08:29:31.500 147 12301.00 97.40 55390.85 88888.00 2007-05-27 08:29:31.625 147 12301.05 97.40 55390.82 88888.00 2007-05-27 08:29:31.750 147 12301.05 97.40 55390.82 88888.00 2007-05-27 08:29:31.875 147 12301.02 97.40 55390.82 88888.00 2007-05-27 08:29:32.000 147 12301.05 97.47 55390.82 88888.00 2007-05-27 08:29:32.125 147 12300.98 97.42 55390.80 88888.00 2007-05-27 08:29:32.250 147 12300.98 97.38 55390.80 88888.00 2007-05-27 08:29:32.375 147 12301.00 97.35 55390.80 88888.00 2007-05-27 08:29:32.500 147 12300.98 97.38 55390.80 88888.00 2007-05-27 08:29:32.625 147 12301.00 97.40 55390.82 88888.00 2007-05-27 08:29:32.750 147 12301.00 97.42 55390.82 88888.00 2007-05-27 08:29:32.875 147 12300.98 97.38 55390.80 88888.00 2007-05-27 08:29:33.000 147 12301.00 97.38 55390.82 88888.00 2007-05-27 08:29:33.125 147 12300.95 97.42 55390.85 88888.00 2007-05-27 08:29:33.250 147 12300.95 97.38 55390.85 88888.00 2007-05-27 08:29:33.375 147 12301.00 97.42 55390.88 88888.00 2007-05-27 08:29:33.500 147 12300.98 97.50 55390.85 88888.00 2007-05-27 08:29:33.625 147 12300.92 97.45 55390.82 88888.00 2007-05-27 08:29:33.750 147 12300.92 97.42 55390.80 88888.00 2007-05-27 08:29:33.875 147 12300.95 97.45 55390.82 88888.00 2007-05-27 08:29:34.000 147 12300.92 97.42 55390.80 88888.00 2007-05-27 08:29:34.125 147 12300.98 97.42 55390.82 88888.00 2007-05-27 08:29:34.250 147 12301.00 97.40 55390.82 88888.00 2007-05-27 08:29:34.375 147 12300.98 97.38 55390.82 88888.00 2007-05-27 08:29:34.500 147 12301.00 97.45 55390.82 88888.00 2007-05-27 08:29:34.625 147 12300.98 97.38 55390.80 88888.00 2007-05-27 08:29:34.750 147 12300.90 97.40 55390.80 88888.00 2007-05-27 08:29:34.875 147 12300.92 97.42 55390.80 88888.00 2007-05-27 08:29:35.000 147 12300.92 97.42 55390.80 88888.00 2007-05-27 08:29:35.125 147 12300.95 97.50 55390.80 88888.00 2007-05-27 08:29:35.250 147 12301.00 97.47 55390.80 88888.00 2007-05-27 08:29:35.375 147 12301.00 97.45 55390.80 88888.00 2007-05-27 08:29:35.500 147 12300.98 97.40 55390.80 88888.00 2007-05-27 08:29:35.625 147 12300.95 97.38 55390.82 88888.00 2007-05-27 08:29:35.750 147 12300.92 97.42 55390.80 88888.00 2007-05-27 08:29:35.875 147 12300.92 97.40 55390.78 88888.00 2007-05-27 08:29:36.000 147 12300.90 97.45 55390.80 88888.00 2007-05-27 08:29:36.125 147 12300.92 97.45 55390.80 88888.00 2007-05-27 08:29:36.250 147 12300.85 97.42 55390.78 88888.00 2007-05-27 08:29:36.375 147 12300.88 97.47 55390.75 88888.00 2007-05-27 08:29:36.500 147 12300.85 97.47 55390.78 88888.00 2007-05-27 08:29:36.625 147 12300.88 97.40 55390.80 88888.00 2007-05-27 08:29:36.750 147 12300.88 97.40 55390.78 88888.00 2007-05-27 08:29:36.875 147 12300.88 97.40 55390.80 88888.00 2007-05-27 08:29:37.000 147 12300.88 97.40 55390.78 88888.00 2007-05-27 08:29:37.125 147 12300.85 97.42 55390.78 88888.00 2007-05-27 08:29:37.250 147 12300.80 97.42 55390.78 88888.00 2007-05-27 08:29:37.375 147 12300.80 97.45 55390.75 88888.00 2007-05-27 08:29:37.500 147 12300.90 97.45 55390.75 88888.00 2007-05-27 08:29:37.625 147 12300.95 97.47 55390.72 88888.00 2007-05-27 08:29:37.750 147 12300.90 97.40 55390.72 88888.00 2007-05-27 08:29:37.875 147 12300.88 97.38 55390.72 88888.00 2007-05-27 08:29:38.000 147 12300.90 97.35 55390.70 88888.00 2007-05-27 08:29:38.125 147 12300.95 97.38 55390.70 88888.00 2007-05-27 08:29:38.250 147 12300.92 97.38 55390.72 88888.00 2007-05-27 08:29:38.375 147 12300.92 97.45 55390.72 88888.00 2007-05-27 08:29:38.500 147 12300.90 97.50 55390.72 88888.00 2007-05-27 08:29:38.625 147 12300.85 97.45 55390.70 88888.00 2007-05-27 08:29:38.750 147 12300.80 97.42 55390.70 88888.00 2007-05-27 08:29:38.875 147 12300.83 97.45 55390.70 88888.00 2007-05-27 08:29:39.000 147 12300.83 97.42 55390.68 88888.00 2007-05-27 08:29:39.125 147 12300.88 97.47 55390.72 88888.00 2007-05-27 08:29:39.250 147 12300.90 97.47 55390.72 88888.00 2007-05-27 08:29:39.375 147 12300.92 97.50 55390.70 88888.00 2007-05-27 08:29:39.500 147 12300.83 97.47 55390.70 88888.00 2007-05-27 08:29:39.625 147 12300.83 97.45 55390.70 88888.00 2007-05-27 08:29:39.750 147 12300.83 97.45 55390.68 88888.00 2007-05-27 08:29:39.875 147 12300.77 97.42 55390.70 88888.00 2007-05-27 08:29:40.000 147 12300.73 97.45 55390.72 88888.00 2007-05-27 08:29:40.125 147 12300.75 97.47 55390.78 88888.00 2007-05-27 08:29:40.250 147 12300.70 97.42 55390.72 88888.00 2007-05-27 08:29:40.375 147 12300.70 97.45 55390.70 88888.00 2007-05-27 08:29:40.500 147 12300.75 97.45 55390.70 88888.00 2007-05-27 08:29:40.625 147 12300.85 97.42 55390.68 88888.00 2007-05-27 08:29:40.750 147 12300.90 97.50 55390.70 88888.00 2007-05-27 08:29:40.875 147 12300.83 97.50 55390.68 88888.00 2007-05-27 08:29:41.000 147 12300.77 97.42 55390.68 88888.00 2007-05-27 08:29:41.125 147 12300.77 97.47 55390.70 88888.00 2007-05-27 08:29:41.250 147 12300.77 97.53 55390.72 88888.00 2007-05-27 08:29:41.375 147 12300.75 97.50 55390.70 88888.00 2007-05-27 08:29:41.500 147 12300.80 97.50 55390.72 88888.00 2007-05-27 08:29:41.625 147 12300.77 97.45 55390.70 88888.00 2007-05-27 08:29:41.750 147 12300.83 97.45 55390.70 88888.00 2007-05-27 08:29:41.875 147 12300.85 97.45 55390.68 88888.00 2007-05-27 08:29:42.000 147 12300.83 97.42 55390.65 88888.00 2007-05-27 08:29:42.125 147 12300.75 97.40 55390.62 88888.00 2007-05-27 08:29:42.250 147 12300.70 97.42 55390.65 88888.00 2007-05-27 08:29:42.375 147 12300.73 97.47 55390.68 88888.00 2007-05-27 08:29:42.500 147 12300.75 97.50 55390.70 88888.00 2007-05-27 08:29:42.625 147 12300.73 97.45 55390.65 88888.00 2007-05-27 08:29:42.750 147 12300.73 97.38 55390.62 88888.00 2007-05-27 08:29:42.875 147 12300.73 97.35 55390.62 88888.00 2007-05-27 08:29:43.000 147 12300.67 97.40 55390.65 88888.00 2007-05-27 08:29:43.125 147 12300.70 97.45 55390.68 88888.00 2007-05-27 08:29:43.250 147 12300.77 97.45 55390.65 88888.00 2007-05-27 08:29:43.375 147 12300.77 97.45 55390.65 88888.00 2007-05-27 08:29:43.500 147 12300.67 97.45 55390.68 88888.00 2007-05-27 08:29:43.625 147 12300.70 97.45 55390.65 88888.00 2007-05-27 08:29:43.750 147 12300.67 97.47 55390.65 88888.00 2007-05-27 08:29:43.875 147 12300.65 97.45 55390.65 88888.00 2007-05-27 08:29:44.000 147 12300.62 97.45 55390.62 88888.00 2007-05-27 08:29:44.125 147 12300.58 97.47 55390.65 88888.00 2007-05-27 08:29:44.250 147 12300.58 97.47 55390.65 88888.00 2007-05-27 08:29:44.375 147 12300.65 97.47 55390.65 88888.00 2007-05-27 08:29:44.500 147 12300.65 97.50 55390.62 88888.00 2007-05-27 08:29:44.625 147 12300.62 97.47 55390.62 88888.00 2007-05-27 08:29:44.750 147 12300.62 97.50 55390.62 88888.00 2007-05-27 08:29:44.875 147 12300.62 97.58 55390.62 88888.00 2007-05-27 08:29:45.000 147 12300.70 97.60 55390.57 88888.00 2007-05-27 08:29:45.125 147 12300.70 97.55 55390.57 88888.00 2007-05-27 08:29:45.250 147 12300.75 97.53 55390.62 88888.00 2007-05-27 08:29:45.375 147 12300.80 97.55 55390.62 88888.00 2007-05-27 08:29:45.500 147 12300.73 97.50 55390.57 88888.00 2007-05-27 08:29:45.625 147 12300.70 97.53 55390.57 88888.00 2007-05-27 08:29:45.750 147 12300.75 97.53 55390.57 88888.00 2007-05-27 08:29:45.875 147 12300.73 97.53 55390.57 88888.00 2007-05-27 08:29:46.000 147 12300.67 97.53 55390.55 88888.00 2007-05-27 08:29:46.125 147 12300.62 97.53 55390.57 88888.00 2007-05-27 08:29:46.250 147 12300.65 97.45 55390.57 88888.00 2007-05-27 08:29:46.375 147 12300.67 97.47 55390.57 88888.00 2007-05-27 08:29:46.500 147 12300.67 97.47 55390.55 88888.00 2007-05-27 08:29:46.625 147 12300.67 97.50 55390.53 88888.00 2007-05-27 08:29:46.750 147 12300.67 97.53 55390.53 88888.00 2007-05-27 08:29:46.875 147 12300.62 97.53 55390.53 88888.00 2007-05-27 08:29:47.000 147 12300.58 97.50 55390.53 88888.00 2007-05-27 08:29:47.125 147 12300.52 97.45 55390.55 88888.00 2007-05-27 08:29:47.250 147 12300.52 97.53 55390.55 88888.00 2007-05-27 08:29:47.375 147 12300.62 97.58 55390.55 88888.00 2007-05-27 08:29:47.500 147 12300.62 97.55 55390.57 88888.00 2007-05-27 08:29:47.625 147 12300.60 97.50 55390.57 88888.00 2007-05-27 08:29:47.750 147 12300.62 97.50 55390.57 88888.00 2007-05-27 08:29:47.875 147 12300.65 97.45 55390.55 88888.00 2007-05-27 08:29:48.000 147 12300.60 97.47 55390.47 88888.00 2007-05-27 08:29:48.125 147 12300.62 97.50 55390.50 88888.00 2007-05-27 08:29:48.250 147 12300.58 97.42 55390.53 88888.00 2007-05-27 08:29:48.375 147 12300.62 97.50 55390.53 88888.00 2007-05-27 08:29:48.500 147 12300.60 97.50 55390.50 88888.00 2007-05-27 08:29:48.625 147 12300.52 97.45 55390.50 88888.00 2007-05-27 08:29:48.750 147 12300.50 97.45 55390.50 88888.00 2007-05-27 08:29:48.875 147 12300.52 97.45 55390.50 88888.00 2007-05-27 08:29:49.000 147 12300.60 97.47 55390.47 88888.00 2007-05-27 08:29:49.125 147 12300.67 97.50 55390.50 88888.00 2007-05-27 08:29:49.250 147 12300.58 97.47 55390.45 88888.00 2007-05-27 08:29:49.375 147 12300.55 97.53 55390.47 88888.00 2007-05-27 08:29:49.500 147 12300.55 97.53 55390.47 88888.00 2007-05-27 08:29:49.625 147 12300.58 97.55 55390.45 88888.00 2007-05-27 08:29:49.750 147 12300.60 97.50 55390.43 88888.00 2007-05-27 08:29:49.875 147 12300.65 97.50 55390.43 88888.00 2007-05-27 08:29:50.000 147 12300.62 97.58 55390.45 88888.00 2007-05-27 08:29:50.125 147 12300.58 97.62 55390.50 88888.00 2007-05-27 08:29:50.250 147 12300.52 97.55 55390.50 88888.00 2007-05-27 08:29:50.375 147 12300.55 97.47 55390.47 88888.00 2007-05-27 08:29:50.500 147 12300.60 97.45 55390.45 88888.00 2007-05-27 08:29:50.625 147 12300.60 97.50 55390.47 88888.00 2007-05-27 08:29:50.750 147 12300.55 97.55 55390.45 88888.00 2007-05-27 08:29:50.875 147 12300.55 97.53 55390.43 88888.00 2007-05-27 08:29:51.000 147 12300.60 97.58 55390.43 88888.00 2007-05-27 08:29:51.125 147 12300.62 97.55 55390.45 88888.00 2007-05-27 08:29:51.250 147 12300.65 97.50 55390.43 88888.00 2007-05-27 08:29:51.375 147 12300.67 97.50 55390.45 88888.00 2007-05-27 08:29:51.500 147 12300.62 97.55 55390.45 88888.00 2007-05-27 08:29:51.625 147 12300.67 97.60 55390.43 88888.00 2007-05-27 08:29:51.750 147 12300.65 97.55 55390.40 88888.00 2007-05-27 08:29:51.875 147 12300.58 97.50 55390.38 88888.00 2007-05-27 08:29:52.000 147 12300.55 97.53 55390.35 88888.00 2007-05-27 08:29:52.125 147 12300.55 97.55 55390.38 88888.00 2007-05-27 08:29:52.250 147 12300.55 97.53 55390.38 88888.00 2007-05-27 08:29:52.375 147 12300.60 97.55 55390.43 88888.00 2007-05-27 08:29:52.500 147 12300.67 97.53 55390.47 88888.00 2007-05-27 08:29:52.625 147 12300.65 97.50 55390.43 88888.00 2007-05-27 08:29:52.750 147 12300.58 97.50 55390.38 88888.00 2007-05-27 08:29:52.875 147 12300.50 97.50 55390.38 88888.00 2007-05-27 08:29:53.000 147 12300.45 97.50 55390.35 88888.00 2007-05-27 08:29:53.125 147 12300.45 97.50 55390.35 88888.00 2007-05-27 08:29:53.250 147 12300.50 97.55 55390.40 88888.00 2007-05-27 08:29:53.375 147 12300.55 97.60 55390.43 88888.00 2007-05-27 08:29:53.500 147 12300.60 97.60 55390.43 88888.00 2007-05-27 08:29:53.625 147 12300.67 97.65 55390.43 88888.00 2007-05-27 08:29:53.750 147 12300.67 97.62 55390.40 88888.00 2007-05-27 08:29:53.875 147 12300.62 97.58 55390.40 88888.00 2007-05-27 08:29:54.000 147 12300.62 97.55 55390.40 88888.00 2007-05-27 08:29:54.125 147 12300.60 97.58 55390.40 88888.00 2007-05-27 08:29:54.250 147 12300.52 97.53 55390.38 88888.00 2007-05-27 08:29:54.375 147 12300.50 97.47 55390.38 88888.00 2007-05-27 08:29:54.500 147 12300.55 97.50 55390.38 88888.00 2007-05-27 08:29:54.625 147 12300.58 97.50 55390.35 88888.00 2007-05-27 08:29:54.750 147 12300.65 97.53 55390.35 88888.00 2007-05-27 08:29:54.875 147 12300.70 97.58 55390.32 88888.00 2007-05-27 08:29:55.000 147 12300.62 97.53 55390.35 88888.00 2007-05-27 08:29:55.125 147 12300.55 97.47 55390.35 88888.00 2007-05-27 08:29:55.250 147 12300.62 97.50 55390.35 88888.00 2007-05-27 08:29:55.375 147 12300.60 97.47 55390.35 88888.00 2007-05-27 08:29:55.500 147 12300.48 97.53 55390.32 88888.00 2007-05-27 08:29:55.625 147 12300.48 97.55 55390.35 88888.00 2007-05-27 08:29:55.750 147 12300.52 97.58 55390.35 88888.00 2007-05-27 08:29:55.875 147 12300.62 97.60 55390.35 88888.00 2007-05-27 08:29:56.000 147 12300.60 97.58 55390.32 88888.00 2007-05-27 08:29:56.125 147 12300.65 97.55 55390.35 88888.00 2007-05-27 08:29:56.250 147 12300.60 97.55 55390.32 88888.00 2007-05-27 08:29:56.375 147 12300.58 97.53 55390.30 88888.00 2007-05-27 08:29:56.500 147 12300.55 97.55 55390.30 88888.00 2007-05-27 08:29:56.625 147 12300.52 97.55 55390.30 88888.00 2007-05-27 08:29:56.750 147 12300.50 97.55 55390.30 88888.00 2007-05-27 08:29:56.875 147 12300.48 97.50 55390.30 88888.00 2007-05-27 08:29:57.000 147 12300.50 97.53 55390.25 88888.00 2007-05-27 08:29:57.125 147 12300.55 97.50 55390.25 88888.00 2007-05-27 08:29:57.250 147 12300.58 97.55 55390.30 88888.00 2007-05-27 08:29:57.375 147 12300.65 97.60 55390.30 88888.00 2007-05-27 08:29:57.500 147 12300.62 97.55 55390.28 88888.00 2007-05-27 08:29:57.625 147 12300.58 97.53 55390.25 88888.00 2007-05-27 08:29:57.750 147 12300.58 97.58 55390.22 88888.00 2007-05-27 08:29:57.875 147 12300.60 97.58 55390.25 88888.00 2007-05-27 08:29:58.000 147 12300.62 97.55 55390.25 88888.00 2007-05-27 08:29:58.125 147 12300.60 97.58 55390.25 88888.00 2007-05-27 08:29:58.250 147 12300.55 97.58 55390.25 88888.00 2007-05-27 08:29:58.375 147 12300.55 97.62 55390.28 88888.00 2007-05-27 08:29:58.500 147 12300.50 97.62 55390.32 88888.00 2007-05-27 08:29:58.625 147 12300.50 97.58 55390.30 88888.00 2007-05-27 08:29:58.750 147 12300.58 97.55 55390.22 88888.00 2007-05-27 08:29:58.875 147 12300.55 97.58 55390.20 88888.00 2007-05-27 08:29:59.000 147 12300.52 97.60 55390.20 88888.00 2007-05-27 08:29:59.125 147 12300.52 97.60 55390.25 88888.00 2007-05-27 08:29:59.250 147 12300.42 97.55 55390.20 88888.00 2007-05-27 08:29:59.375 147 12300.45 97.55 55390.18 88888.00 2007-05-27 08:29:59.500 147 12300.55 97.53 55390.20 88888.00 2007-05-27 08:29:59.625 147 12300.55 97.60 55390.20 88888.00 2007-05-27 08:29:59.750 147 12300.58 97.62 55390.20 88888.00 2007-05-27 08:29:59.875 147 12300.58 97.60 55390.18 88888.00 2007-05-27 08:30:00.000 147 12300.52 97.58 55390.15 88888.00 2007-05-27 08:30:00.125 147 12300.40 97.58 55390.18 88888.00 2007-05-27 08:30:00.250 147 12300.38 97.55 55390.18 88888.00 2007-05-27 08:30:00.375 147 12300.50 97.58 55390.20 88888.00 2007-05-27 08:30:00.500 147 12300.50 97.53 55390.20 88888.00 2007-05-27 08:30:00.625 147 12300.42 97.55 55390.18 88888.00 2007-05-27 08:30:00.750 147 12300.42 97.60 55390.18 88888.00 2007-05-27 08:30:00.875 147 12300.45 97.60 55390.18 88888.00 2007-05-27 08:30:01.000 147 12300.50 97.58 55390.18 88888.00 2007-05-27 08:30:01.125 147 12300.45 97.58 55390.15 88888.00 2007-05-27 08:30:01.250 147 12300.40 97.55 55390.15 88888.00 2007-05-27 08:30:01.375 147 12300.48 97.55 55390.12 88888.00 2007-05-27 08:30:01.500 147 12300.50 97.53 55390.15 88888.00 2007-05-27 08:30:01.625 147 12300.50 97.58 55390.15 88888.00 2007-05-27 08:30:01.750 147 12300.50 97.58 55390.12 88888.00 2007-05-27 08:30:01.875 147 12300.48 97.53 55390.15 88888.00 2007-05-27 08:30:02.000 147 12300.50 97.55 55390.15 88888.00 2007-05-27 08:30:02.125 147 12300.52 97.60 55390.18 88888.00 2007-05-27 08:30:02.250 147 12300.52 97.58 55390.12 88888.00 2007-05-27 08:30:02.375 147 12300.48 97.53 55390.12 88888.00 2007-05-27 08:30:02.500 147 12300.45 97.55 55390.15 88888.00 2007-05-27 08:30:02.625 147 12300.42 97.58 55390.18 88888.00 2007-05-27 08:30:02.750 147 12300.35 97.58 55390.15 88888.00 2007-05-27 08:30:02.875 147 12300.38 97.55 55390.10 88888.00 2007-05-27 08:30:03.000 147 12300.33 97.50 55390.07 88888.00 2007-05-27 08:30:03.125 147 12300.35 97.55 55390.10 88888.00 2007-05-27 08:30:03.250 147 12300.30 97.53 55390.10 88888.00 2007-05-27 08:30:03.375 147 12300.38 97.60 55390.12 88888.00 2007-05-27 08:30:03.500 147 12300.40 97.58 55390.15 88888.00 2007-05-27 08:30:03.625 147 12300.40 97.58 55390.10 88888.00 2007-05-27 08:30:03.750 147 12300.42 97.55 55390.10 88888.00 2007-05-27 08:30:03.875 147 12300.40 97.53 55390.12 88888.00 2007-05-27 08:30:04.000 147 12300.38 97.50 55390.10 88888.00 2007-05-27 08:30:04.125 147 12300.42 97.53 55390.12 88888.00 2007-05-27 08:30:04.250 147 12300.38 97.53 55390.10 88888.00 2007-05-27 08:30:04.375 147 12300.35 97.55 55390.10 88888.00 2007-05-27 08:30:04.500 147 12300.40 97.55 55390.12 88888.00 2007-05-27 08:30:04.625 147 12300.45 97.55 55390.07 88888.00 2007-05-27 08:30:04.750 147 12300.38 97.53 55390.05 88888.00 2007-05-27 08:30:04.875 147 12300.40 97.60 55390.07 88888.00 2007-05-27 08:30:05.000 147 12300.42 97.60 55390.07 88888.00 2007-05-27 08:30:05.125 147 12300.42 97.58 55390.07 88888.00 2007-05-27 08:30:05.250 147 12300.42 97.60 55390.10 88888.00 2007-05-27 08:30:05.375 147 12300.45 97.62 55390.07 88888.00 2007-05-27 08:30:05.500 147 12300.35 97.58 55390.07 88888.00 2007-05-27 08:30:05.625 147 12300.23 97.50 55390.03 88888.00 2007-05-27 08:30:05.750 147 12300.25 97.53 55390.05 88888.00 2007-05-27 08:30:05.875 147 12300.27 97.53 55390.05 88888.00 2007-05-27 08:30:06.000 147 12300.30 97.53 55390.05 88888.00 2007-05-27 08:30:06.125 147 12300.30 97.50 55390.00 88888.00 2007-05-27 08:30:06.250 147 12300.30 97.45 55390.00 88888.00 2007-05-27 08:30:06.375 147 12300.30 97.55 55390.00 88888.00 2007-05-27 08:30:06.500 147 12300.25 97.62 55390.00 88888.00 2007-05-27 08:30:06.625 147 12300.30 97.55 55390.03 88888.00 2007-05-27 08:30:06.750 147 12300.35 97.58 55390.03 88888.00 2007-05-27 08:30:06.875 147 12300.40 97.58 55390.00 88888.00 2007-05-27 08:30:07.000 147 12300.40 97.58 55389.97 88888.00 2007-05-27 08:30:07.125 147 12300.38 97.55 55390.03 88888.00 2007-05-27 08:30:07.250 147 12300.35 97.58 55390.03 88888.00 2007-05-27 08:30:07.375 147 12300.30 97.62 55390.00 88888.00 2007-05-27 08:30:07.500 147 12300.23 97.62 55389.97 88888.00 2007-05-27 08:30:07.625 147 12300.30 97.60 55390.00 88888.00 2007-05-27 08:30:07.750 147 12300.30 97.60 55390.00 88888.00 2007-05-27 08:30:07.875 147 12300.23 97.55 55389.97 88888.00 2007-05-27 08:30:08.000 147 12300.27 97.55 55389.97 88888.00 2007-05-27 08:30:08.125 147 12300.38 97.58 55390.03 88888.00 2007-05-27 08:30:08.250 147 12300.38 97.58 55390.03 88888.00 2007-05-27 08:30:08.375 147 12300.38 97.62 55390.00 88888.00 2007-05-27 08:30:08.500 147 12300.35 97.62 55390.00 88888.00 2007-05-27 08:30:08.625 147 12300.33 97.58 55389.97 88888.00 2007-05-27 08:30:08.750 147 12300.25 97.55 55389.97 88888.00 2007-05-27 08:30:08.875 147 12300.23 97.60 55389.95 88888.00 2007-05-27 08:30:09.000 147 12300.33 97.62 55389.97 88888.00 2007-05-27 08:30:09.125 147 12300.33 97.60 55389.97 88888.00 2007-05-27 08:30:09.250 147 12300.35 97.58 55389.95 88888.00 2007-05-27 08:30:09.375 147 12300.30 97.55 55389.95 88888.00 2007-05-27 08:30:09.500 147 12300.25 97.60 55389.93 88888.00 2007-05-27 08:30:09.625 147 12300.20 97.58 55389.95 88888.00 2007-05-27 08:30:09.750 147 12300.12 97.53 55389.93 88888.00 2007-05-27 08:30:09.875 147 12300.12 97.53 55389.93 88888.00 2007-05-27 08:30:10.000 147 12300.25 97.58 55389.93 88888.00 2007-05-27 08:30:10.125 147 12300.23 97.62 55389.97 88888.00 2007-05-27 08:30:10.250 147 12300.10 97.58 55389.97 88888.00 2007-05-27 08:30:10.375 147 12300.15 97.58 55389.97 88888.00 2007-05-27 08:30:10.500 147 12300.27 97.58 55389.95 88888.00 2007-05-27 08:30:10.625 147 12300.25 97.60 55389.95 88888.00 2007-05-27 08:30:10.750 147 12300.23 97.58 55389.95 88888.00 2007-05-27 08:30:10.875 147 12300.20 97.55 55389.95 88888.00 2007-05-27 08:30:11.000 147 12300.23 97.58 55389.93 88888.00 2007-05-27 08:30:11.125 147 12300.23 97.58 55389.95 88888.00 2007-05-27 08:30:11.250 147 12300.17 97.55 55389.93 88888.00 2007-05-27 08:30:11.375 147 12300.10 97.55 55389.95 88888.00 2007-05-27 08:30:11.500 147 12300.08 97.60 55389.95 88888.00 2007-05-27 08:30:11.625 147 12300.10 97.65 55389.97 88888.00 2007-05-27 08:30:11.750 147 12300.12 97.65 55389.90 88888.00 2007-05-27 08:30:11.875 147 12300.10 97.60 55389.88 88888.00 2007-05-27 08:30:12.000 147 12300.08 97.55 55389.85 88888.00 2007-05-27 08:30:12.125 147 12300.05 97.53 55389.85 88888.00 2007-05-27 08:30:12.250 147 12300.12 97.55 55389.88 88888.00 2007-05-27 08:30:12.375 147 12300.12 97.55 55389.82 88888.00 2007-05-27 08:30:12.500 147 12300.15 97.58 55389.85 88888.00 2007-05-27 08:30:12.625 147 12300.20 97.60 55389.88 88888.00 2007-05-27 08:30:12.750 147 12300.23 97.58 55389.85 88888.00 2007-05-27 08:30:12.875 147 12300.12 97.55 55389.85 88888.00 2007-05-27 08:30:13.000 147 12300.05 97.53 55389.82 88888.00 2007-05-27 08:30:13.125 147 12300.12 97.60 55389.88 88888.00 2007-05-27 08:30:13.250 147 12300.15 97.60 55389.90 88888.00 2007-05-27 08:30:13.375 147 12300.12 97.58 55389.88 88888.00 2007-05-27 08:30:13.500 147 12300.12 97.58 55389.90 88888.00 2007-05-27 08:30:13.625 147 12300.10 97.58 55389.88 88888.00 2007-05-27 08:30:13.750 147 12300.10 97.60 55389.85 88888.00 2007-05-27 08:30:13.875 147 12300.10 97.62 55389.88 88888.00 2007-05-27 08:30:14.000 147 12300.10 97.65 55389.88 88888.00 2007-05-27 08:30:14.125 147 12300.10 97.60 55389.90 88888.00 2007-05-27 08:30:14.250 147 12300.08 97.58 55389.85 88888.00 2007-05-27 08:30:14.375 147 12300.10 97.60 55389.90 88888.00 2007-05-27 08:30:14.500 147 12300.08 97.58 55389.88 88888.00 2007-05-27 08:30:14.625 147 12300.02 97.58 55389.85 88888.00 2007-05-27 08:30:14.750 147 12300.08 97.62 55389.85 88888.00 2007-05-27 08:30:14.875 147 12300.12 97.62 55389.85 88888.00 2007-05-27 08:30:15.000 147 12300.12 97.60 55389.88 88888.00 2007-05-27 08:30:15.125 147 12300.02 97.58 55389.88 88888.00 2007-05-27 08:30:15.250 147 12299.95 97.55 55389.82 88888.00 2007-05-27 08:30:15.375 147 12300.08 97.53 55389.80 88888.00 2007-05-27 08:30:15.500 147 12300.15 97.50 55389.82 88888.00 2007-05-27 08:30:15.625 147 12300.17 97.58 55389.80 88888.00 2007-05-27 08:30:15.750 147 12300.12 97.55 55389.85 88888.00 2007-05-27 08:30:15.875 147 12300.08 97.55 55389.85 88888.00 2007-05-27 08:30:16.000 147 12300.10 97.60 55389.82 88888.00 2007-05-27 08:30:16.125 147 12300.12 97.62 55389.85 88888.00 2007-05-27 08:30:16.250 147 12299.95 97.55 55389.82 88888.00 2007-05-27 08:30:16.375 147 12299.92 97.55 55389.80 88888.00 2007-05-27 08:30:16.500 147 12299.98 97.55 55389.82 88888.00 2007-05-27 08:30:16.625 147 12300.00 97.60 55389.82 88888.00 2007-05-27 08:30:16.750 147 12299.95 97.60 55389.78 88888.00 2007-05-27 08:30:16.875 147 12299.88 97.55 55389.75 88888.00 2007-05-27 08:30:17.000 147 12299.90 97.55 55389.75 88888.00 2007-05-27 08:30:17.125 147 12299.95 97.53 55389.78 88888.00 2007-05-27 08:30:17.250 147 12299.95 97.53 55389.78 88888.00 2007-05-27 08:30:17.375 147 12299.90 97.55 55389.78 88888.00 2007-05-27 08:30:17.500 147 12299.83 97.55 55389.75 88888.00 2007-05-27 08:30:17.625 147 12299.85 97.53 55389.75 88888.00 2007-05-27 08:30:17.750 147 12299.92 97.58 55389.80 88888.00 2007-05-27 08:30:17.875 147 12299.98 97.58 55389.80 88888.00 2007-05-27 08:30:18.000 147 12299.98 97.58 55389.80 88888.00 2007-05-27 08:30:18.125 147 12300.00 97.62 55389.78 88888.00 2007-05-27 08:30:18.250 147 12299.92 97.60 55389.80 88888.00 2007-05-27 08:30:18.375 147 12299.92 97.58 55389.75 88888.00 2007-05-27 08:30:18.500 147 12299.98 97.55 55389.75 88888.00 2007-05-27 08:30:18.625 147 12300.00 97.58 55389.78 88888.00 2007-05-27 08:30:18.750 147 12300.00 97.53 55389.75 88888.00 2007-05-27 08:30:18.875 147 12300.00 97.53 55389.78 88888.00 2007-05-27 08:30:19.000 147 12300.05 97.55 55389.75 88888.00 2007-05-27 08:30:19.125 147 12300.05 97.55 55389.75 88888.00 2007-05-27 08:30:19.250 147 12300.02 97.55 55389.75 88888.00 2007-05-27 08:30:19.375 147 12299.92 97.50 55389.70 88888.00 2007-05-27 08:30:19.500 147 12299.83 97.50 55389.70 88888.00 2007-05-27 08:30:19.625 147 12299.85 97.58 55389.70 88888.00 2007-05-27 08:30:19.750 147 12299.90 97.53 55389.68 88888.00 2007-05-27 08:30:19.875 147 12299.90 97.53 55389.70 88888.00 2007-05-27 08:30:20.000 147 12299.92 97.58 55389.72 88888.00 2007-05-27 08:30:20.125 147 12299.88 97.60 55389.75 88888.00 2007-05-27 08:30:20.250 147 12299.83 97.58 55389.75 88888.00 2007-05-27 08:30:20.375 147 12299.88 97.60 55389.78 88888.00 2007-05-27 08:30:20.500 147 12299.92 97.62 55389.75 88888.00 2007-05-27 08:30:20.625 147 12299.92 97.58 55389.72 88888.00 2007-05-27 08:30:20.750 147 12299.90 97.60 55389.72 88888.00 2007-05-27 08:30:20.875 147 12299.83 97.58 55389.70 88888.00 2007-05-27 08:30:21.000 147 12299.80 97.58 55389.70 88888.00 2007-05-27 08:30:21.125 147 12299.80 97.55 55389.70 88888.00 2007-05-27 08:30:21.250 147 12299.83 97.50 55389.70 88888.00 2007-05-27 08:30:21.375 147 12299.88 97.50 55389.70 88888.00 2007-05-27 08:30:21.500 147 12299.83 97.55 55389.72 88888.00 2007-05-27 08:30:21.625 147 12299.80 97.47 55389.70 88888.00 2007-05-27 08:30:21.750 147 12299.85 97.47 55389.68 88888.00 2007-05-27 08:30:21.875 147 12299.88 97.50 55389.68 88888.00 2007-05-27 08:30:22.000 147 12299.85 97.47 55389.65 88888.00 2007-05-27 08:30:22.125 147 12299.85 97.50 55389.68 88888.00 2007-05-27 08:30:22.250 147 12299.92 97.53 55389.70 88888.00 2007-05-27 08:30:22.375 147 12299.92 97.55 55389.68 88888.00 2007-05-27 08:30:22.500 147 12299.80 97.47 55389.65 88888.00 2007-05-27 08:30:22.625 147 12299.80 97.47 55389.65 88888.00 2007-05-27 08:30:22.750 147 12299.80 97.45 55389.62 88888.00 2007-05-27 08:30:22.875 147 12299.75 97.42 55389.60 88888.00 2007-05-27 08:30:23.000 147 12299.83 97.50 55389.62 88888.00 2007-05-27 08:30:23.125 147 12299.85 97.47 55389.65 88888.00 2007-05-27 08:30:23.250 147 12299.83 97.45 55389.65 88888.00 2007-05-27 08:30:23.375 147 12299.83 97.50 55389.68 88888.00 2007-05-27 08:30:23.500 147 12299.83 97.53 55389.68 88888.00 2007-05-27 08:30:23.625 147 12299.83 97.53 55389.68 88888.00 2007-05-27 08:30:23.750 147 12299.80 97.53 55389.62 88888.00 2007-05-27 08:30:23.875 147 12299.83 97.50 55389.57 88888.00 2007-05-27 08:30:24.000 147 12299.83 97.45 55389.60 88888.00 2007-05-27 08:30:24.125 147 12299.85 97.50 55389.60 88888.00 2007-05-27 08:30:24.250 147 12299.85 97.50 55389.60 88888.00 2007-05-27 08:30:24.375 147 12299.88 97.50 55389.60 88888.00 2007-05-27 08:30:24.500 147 12299.92 97.58 55389.62 88888.00 2007-05-27 08:30:24.625 147 12299.88 97.53 55389.60 88888.00 2007-05-27 08:30:24.750 147 12299.80 97.47 55389.57 88888.00 2007-05-27 08:30:24.875 147 12299.75 97.40 55389.55 88888.00 2007-05-27 08:30:25.000 147 12299.75 97.42 55389.55 88888.00 2007-05-27 08:30:25.125 147 12299.88 97.45 55389.62 88888.00 2007-05-27 08:30:25.250 147 12299.90 97.45 55389.60 88888.00 2007-05-27 08:30:25.375 147 12299.88 97.45 55389.57 88888.00 2007-05-27 08:30:25.500 147 12299.88 97.47 55389.60 88888.00 2007-05-27 08:30:25.625 147 12299.92 97.55 55389.60 88888.00 2007-05-27 08:30:25.750 147 12299.92 97.55 55389.57 88888.00 2007-05-27 08:30:25.875 147 12299.95 97.53 55389.57 88888.00 2007-05-27 08:30:26.000 147 12299.88 97.50 55389.57 88888.00 2007-05-27 08:30:26.125 147 12299.80 97.47 55389.55 88888.00 2007-05-27 08:30:26.250 147 12299.77 97.55 55389.57 88888.00 2007-05-27 08:30:26.375 147 12299.75 97.55 55389.57 88888.00 2007-05-27 08:30:26.500 147 12299.73 97.50 55389.55 88888.00 2007-05-27 08:30:26.625 147 12299.73 97.45 55389.55 88888.00 2007-05-27 08:30:26.750 147 12299.73 97.45 55389.55 88888.00 2007-05-27 08:30:26.875 147 12299.80 97.53 55389.57 88888.00 2007-05-27 08:30:27.000 147 12299.85 97.58 55389.57 88888.00 2007-05-27 08:30:27.125 147 12299.73 97.50 55389.55 88888.00 2007-05-27 08:30:27.250 147 12299.73 97.47 55389.55 88888.00 2007-05-27 08:30:27.375 147 12299.75 97.50 55389.53 88888.00 2007-05-27 08:30:27.500 147 12299.70 97.45 55389.53 88888.00 2007-05-27 08:30:27.625 147 12299.67 97.45 55389.55 88888.00 2007-05-27 08:30:27.750 147 12299.73 97.50 55389.55 88888.00 2007-05-27 08:30:27.875 147 12299.75 97.47 55389.55 88888.00 2007-05-27 08:30:28.000 147 12299.75 97.45 55389.53 88888.00 2007-05-27 08:30:28.125 147 12299.73 97.42 55389.55 88888.00 2007-05-27 08:30:28.250 147 12299.70 97.45 55389.53 88888.00 2007-05-27 08:30:28.375 147 12299.73 97.45 55389.53 88888.00 2007-05-27 08:30:28.500 147 12299.73 97.45 55389.50 88888.00 2007-05-27 08:30:28.625 147 12299.73 97.47 55389.53 88888.00 2007-05-27 08:30:28.750 147 12299.73 97.50 55389.50 88888.00 2007-05-27 08:30:28.875 147 12299.85 97.53 55389.53 88888.00 2007-05-27 08:30:29.000 147 12299.85 97.47 55389.50 88888.00 2007-05-27 08:30:29.125 147 12299.77 97.45 55389.45 88888.00 2007-05-27 08:30:29.250 147 12299.73 97.45 55389.47 88888.00 2007-05-27 08:30:29.375 147 12299.75 97.47 55389.45 88888.00 2007-05-27 08:30:29.500 147 12299.67 97.47 55389.43 88888.00 2007-05-27 08:30:29.625 147 12299.62 97.40 55389.40 88888.00 2007-05-27 08:30:29.750 147 12299.58 97.40 55389.43 88888.00 2007-05-27 08:30:29.875 147 12299.67 97.50 55389.50 88888.00 2007-05-27 08:30:30.000 147 12299.67 97.50 55389.50 88888.00 2007-05-27 08:30:30.125 147 12299.70 97.47 55389.45 88888.00 2007-05-27 08:30:30.250 147 12299.70 97.42 55389.43 88888.00 2007-05-27 08:30:30.375 147 12299.67 97.40 55389.40 88888.00 2007-05-27 08:30:30.500 147 12299.67 97.40 55389.43 88888.00 2007-05-27 08:30:30.625 147 12299.67 97.40 55389.43 88888.00 2007-05-27 08:30:30.750 147 12299.65 97.42 55389.47 88888.00 2007-05-27 08:30:30.875 147 12299.73 97.45 55389.47 88888.00 2007-05-27 08:30:31.000 147 12299.67 97.47 55389.43 88888.00 2007-05-27 08:30:31.125 147 12299.65 97.47 55389.43 88888.00 2007-05-27 08:30:31.250 147 12299.67 97.42 55389.40 88888.00 2007-05-27 08:30:31.375 147 12299.70 97.47 55389.43 88888.00 2007-05-27 08:30:31.500 147 12299.67 97.53 55389.43 88888.00 2007-05-27 08:30:31.625 147 12299.67 97.55 55389.40 88888.00 2007-05-27 08:30:31.750 147 12299.65 97.45 55389.40 88888.00 2007-05-27 08:30:31.875 147 12299.67 97.45 55389.38 88888.00 2007-05-27 08:30:32.000 147 12299.70 97.47 55389.35 88888.00 2007-05-27 08:30:32.125 147 12299.73 97.50 55389.40 88888.00 2007-05-27 08:30:32.250 147 12299.77 97.53 55389.40 88888.00 2007-05-27 08:30:32.375 147 12299.85 97.53 55389.40 88888.00 2007-05-27 08:30:32.500 147 12299.80 97.53 55389.40 88888.00 2007-05-27 08:30:32.625 147 12299.70 97.45 55389.35 88888.00 2007-05-27 08:30:32.750 147 12299.67 97.50 55389.35 88888.00 2007-05-27 08:30:32.875 147 12299.65 97.53 55389.35 88888.00 2007-05-27 08:30:33.000 147 12299.62 97.50 55389.32 88888.00 2007-05-27 08:30:33.125 147 12299.62 97.53 55389.35 88888.00 2007-05-27 08:30:33.250 147 12299.70 97.53 55389.38 88888.00 2007-05-27 08:30:33.375 147 12299.73 97.55 55389.35 88888.00 2007-05-27 08:30:33.500 147 12299.73 97.50 55389.30 88888.00 2007-05-27 08:30:33.625 147 12299.67 97.42 55389.32 88888.00 2007-05-27 08:30:33.750 147 12299.75 97.47 55389.32 88888.00 2007-05-27 08:30:33.875 147 12299.75 97.47 55389.32 88888.00 2007-05-27 08:30:34.000 147 12299.65 97.45 55389.32 88888.00 2007-05-27 08:30:34.125 147 12299.62 97.42 55389.30 88888.00 2007-05-27 08:30:34.250 147 12299.62 97.42 55389.30 88888.00 2007-05-27 08:30:34.375 147 12299.67 97.47 55389.32 88888.00 2007-05-27 08:30:34.500 147 12299.65 97.50 55389.30 88888.00 2007-05-27 08:30:34.625 147 12299.60 97.50 55389.28 88888.00 2007-05-27 08:30:34.750 147 12299.60 97.50 55389.28 88888.00 2007-05-27 08:30:34.875 147 12299.65 97.53 55389.25 88888.00 2007-05-27 08:30:35.000 147 12299.62 97.50 55389.25 88888.00 2007-05-27 08:30:35.125 147 12299.62 97.47 55389.28 88888.00 2007-05-27 08:30:35.250 147 12299.62 97.47 55389.25 88888.00 2007-05-27 08:30:35.375 147 12299.67 97.50 55389.25 88888.00 2007-05-27 08:30:35.500 147 12299.67 97.47 55389.25 88888.00 2007-05-27 08:30:35.625 147 12299.60 97.45 55389.25 88888.00 2007-05-27 08:30:35.750 147 12299.55 97.47 55389.25 88888.00 2007-05-27 08:30:35.875 147 12299.52 97.50 55389.28 88888.00 2007-05-27 08:30:36.000 147 12299.45 97.47 55389.20 88888.00 2007-05-27 08:30:36.125 147 12299.42 97.47 55389.22 88888.00 2007-05-27 08:30:36.250 147 12299.52 97.50 55389.22 88888.00 2007-05-27 08:30:36.375 147 12299.58 97.47 55389.22 88888.00 2007-05-27 08:30:36.500 147 12299.58 97.47 55389.25 88888.00 2007-05-27 08:30:36.625 147 12299.58 97.45 55389.25 88888.00 2007-05-27 08:30:36.750 147 12299.60 97.50 55389.25 88888.00 2007-05-27 08:30:36.875 147 12299.65 97.53 55389.20 88888.00 2007-05-27 08:30:37.000 147 12299.62 97.47 55389.22 88888.00 2007-05-27 08:30:37.125 147 12299.62 97.50 55389.22 88888.00 2007-05-27 08:30:37.250 147 12299.60 97.47 55389.22 88888.00 2007-05-27 08:30:37.375 147 12299.65 97.50 55389.20 88888.00 2007-05-27 08:30:37.500 147 12299.67 97.53 55389.18 88888.00 2007-05-27 08:30:37.625 147 12299.58 97.53 55389.18 88888.00 2007-05-27 08:30:37.750 147 12299.52 97.47 55389.18 88888.00 2007-05-27 08:30:37.875 147 12299.52 97.45 55389.15 88888.00 2007-05-27 08:30:38.000 147 12299.58 97.53 55389.15 88888.00 2007-05-27 08:30:38.125 147 12299.62 97.53 55389.20 88888.00 2007-05-27 08:30:38.250 147 12299.67 97.55 55389.18 88888.00 2007-05-27 08:30:38.375 147 12299.62 97.53 55389.18 88888.00 2007-05-27 08:30:38.500 147 12299.60 97.47 55389.20 88888.00 2007-05-27 08:30:38.625 147 12299.70 97.50 55389.20 88888.00 2007-05-27 08:30:38.750 147 12299.67 97.55 55389.18 88888.00 2007-05-27 08:30:38.875 147 12299.67 97.58 55389.18 88888.00 2007-05-27 08:30:39.000 147 12299.70 97.55 55389.20 88888.00 2007-05-27 08:30:39.125 147 12299.65 97.60 55389.20 88888.00 2007-05-27 08:30:39.250 147 12299.60 97.53 55389.15 88888.00 2007-05-27 08:30:39.375 147 12299.58 97.50 55389.15 88888.00 2007-05-27 08:30:39.500 147 12299.58 97.55 55389.18 88888.00 2007-05-27 08:30:39.625 147 12299.62 97.55 55389.15 88888.00 2007-05-27 08:30:39.750 147 12299.62 97.50 55389.18 88888.00 2007-05-27 08:30:39.875 147 12299.60 97.53 55389.15 88888.00 2007-05-27 08:30:40.000 147 12299.58 97.58 55389.15 88888.00 2007-05-27 08:30:40.125 147 12299.50 97.53 55389.12 88888.00 2007-05-27 08:30:40.250 147 12299.52 97.50 55389.15 88888.00 2007-05-27 08:30:40.375 147 12299.58 97.58 55389.15 88888.00 2007-05-27 08:30:40.500 147 12299.60 97.58 55389.18 88888.00 2007-05-27 08:30:40.625 147 12299.65 97.60 55389.18 88888.00 2007-05-27 08:30:40.750 147 12299.60 97.58 55389.12 88888.00 2007-05-27 08:30:40.875 147 12299.52 97.53 55389.12 88888.00 2007-05-27 08:30:41.000 147 12299.62 97.50 55389.10 88888.00 2007-05-27 08:30:41.125 147 12299.67 97.50 55389.10 88888.00 2007-05-27 08:30:41.250 147 12299.70 97.58 55389.15 88888.00 2007-05-27 08:30:41.375 147 12299.67 97.58 55389.12 88888.00 2007-05-27 08:30:41.500 147 12299.65 97.58 55389.10 88888.00 2007-05-27 08:30:41.625 147 12299.67 97.58 55389.10 88888.00 2007-05-27 08:30:41.750 147 12299.60 97.53 55389.07 88888.00 2007-05-27 08:30:41.875 147 12299.58 97.53 55389.07 88888.00 2007-05-27 08:30:42.000 147 12299.55 97.50 55389.05 88888.00 2007-05-27 08:30:42.125 147 12299.58 97.53 55389.05 88888.00 2007-05-27 08:30:42.250 147 12299.65 97.65 55389.07 88888.00 2007-05-27 08:30:42.375 147 12299.75 97.72 55389.12 88888.00 2007-05-27 08:30:42.500 147 12299.73 97.67 55389.07 88888.00 2007-05-27 08:30:42.625 147 12299.62 97.60 55389.03 88888.00 2007-05-27 08:30:42.750 147 12299.62 97.58 55389.03 88888.00 2007-05-27 08:30:42.875 147 12299.73 97.60 55389.05 88888.00 2007-05-27 08:30:43.000 147 12299.70 97.58 55389.03 88888.00 2007-05-27 08:30:43.125 147 12299.58 97.53 55389.00 88888.00 2007-05-27 08:30:43.250 147 12299.60 97.53 55389.03 88888.00 2007-05-27 08:30:43.375 147 12299.60 97.58 55389.00 88888.00 2007-05-27 08:30:43.500 147 12299.62 97.60 55389.00 88888.00 2007-05-27 08:30:43.625 147 12299.62 97.62 55388.97 88888.00 2007-05-27 08:30:43.750 147 12299.60 97.60 55389.00 88888.00 2007-05-27 08:30:43.875 147 12299.62 97.62 55389.03 88888.00 2007-05-27 08:30:44.000 147 12299.67 97.65 55389.03 88888.00 2007-05-27 08:30:44.125 147 12299.73 97.65 55389.03 88888.00 2007-05-27 08:30:44.250 147 12299.67 97.62 55389.00 88888.00 2007-05-27 08:30:44.375 147 12299.65 97.62 55389.00 88888.00 2007-05-27 08:30:44.500 147 12299.70 97.62 55389.00 88888.00 2007-05-27 08:30:44.625 147 12299.67 97.62 55389.00 88888.00 2007-05-27 08:30:44.750 147 12299.67 97.62 55388.97 88888.00 2007-05-27 08:30:44.875 147 12299.70 97.67 55388.97 88888.00 2007-05-27 08:30:45.000 147 12299.65 97.62 55388.97 88888.00 2007-05-27 08:30:45.125 147 12299.70 97.62 55388.97 88888.00 2007-05-27 08:30:45.250 147 12299.75 97.65 55388.97 88888.00 2007-05-27 08:30:45.375 147 12299.70 97.67 55388.97 88888.00 2007-05-27 08:30:45.500 147 12299.67 97.65 55388.95 88888.00 2007-05-27 08:30:45.625 147 12299.77 97.67 55388.95 88888.00 2007-05-27 08:30:45.750 147 12299.80 97.67 55388.93 88888.00 2007-05-27 08:30:45.875 147 12299.75 97.62 55388.93 88888.00 2007-05-27 08:30:46.000 147 12299.75 97.60 55388.90 88888.00 2007-05-27 08:30:46.125 147 12299.73 97.58 55388.90 88888.00 2007-05-27 08:30:46.250 147 12299.73 97.62 55388.90 88888.00 2007-05-27 08:30:46.375 147 12299.75 97.62 55388.90 88888.00 2007-05-27 08:30:46.500 147 12299.75 97.62 55388.90 88888.00 2007-05-27 08:30:46.625 147 12299.75 97.60 55388.88 88888.00 2007-05-27 08:30:46.750 147 12299.75 97.62 55388.88 88888.00 2007-05-27 08:30:46.875 147 12299.70 97.62 55388.88 88888.00 2007-05-27 08:30:47.000 147 12299.62 97.58 55388.88 88888.00 2007-05-27 08:30:47.125 147 12299.65 97.58 55388.90 88888.00 2007-05-27 08:30:47.250 147 12299.65 97.62 55388.88 88888.00 2007-05-27 08:30:47.375 147 12299.70 97.65 55388.88 88888.00 2007-05-27 08:30:47.500 147 12299.65 97.60 55388.88 88888.00 2007-05-27 08:30:47.625 147 12299.62 97.60 55388.85 88888.00 2007-05-27 08:30:47.750 147 12299.60 97.60 55388.82 88888.00 2007-05-27 08:30:47.875 147 12299.58 97.60 55388.82 88888.00 2007-05-27 08:30:48.000 147 12299.62 97.67 55388.85 88888.00 2007-05-27 08:30:48.125 147 12299.65 97.67 55388.90 88888.00 2007-05-27 08:30:48.250 147 12299.65 97.70 55388.88 88888.00 2007-05-27 08:30:48.375 147 12299.67 97.70 55388.85 88888.00 2007-05-27 08:30:48.500 147 12299.70 97.62 55388.85 88888.00 2007-05-27 08:30:48.625 147 12299.75 97.62 55388.88 88888.00 2007-05-27 08:30:48.750 147 12299.75 97.67 55388.88 88888.00 2007-05-27 08:30:48.875 147 12299.70 97.62 55388.88 88888.00 2007-05-27 08:30:49.000 147 12299.65 97.58 55388.88 88888.00 2007-05-27 08:30:49.125 147 12299.62 97.58 55388.85 88888.00 2007-05-27 08:30:49.250 147 12299.62 97.60 55388.82 88888.00 2007-05-27 08:30:49.375 147 12299.70 97.65 55388.80 88888.00 2007-05-27 08:30:49.500 147 12299.73 97.67 55388.82 88888.00 2007-05-27 08:30:49.625 147 12299.73 97.65 55388.80 88888.00 2007-05-27 08:30:49.750 147 12299.70 97.62 55388.80 88888.00 2007-05-27 08:30:49.875 147 12299.70 97.62 55388.82 88888.00 2007-05-27 08:30:50.000 147 12299.62 97.62 55388.80 88888.00 2007-05-27 08:30:50.125 147 12299.58 97.65 55388.82 88888.00 2007-05-27 08:30:50.250 147 12299.58 97.58 55388.82 88888.00 2007-05-27 08:30:50.375 147 12299.62 97.58 55388.82 88888.00 2007-05-27 08:30:50.500 147 12299.62 97.60 55388.82 88888.00 2007-05-27 08:30:50.625 147 12299.70 97.65 55388.82 88888.00 2007-05-27 08:30:50.750 147 12299.67 97.62 55388.80 88888.00 2007-05-27 08:30:50.875 147 12299.65 97.65 55388.78 88888.00 2007-05-27 08:30:51.000 147 12299.60 97.67 55388.75 88888.00 2007-05-27 08:30:51.125 147 12299.60 97.70 55388.78 88888.00 2007-05-27 08:30:51.250 147 12299.55 97.60 55388.78 88888.00 2007-05-27 08:30:51.375 147 12299.52 97.60 55388.75 88888.00 2007-05-27 08:30:51.500 147 12299.55 97.62 55388.78 88888.00 2007-05-27 08:30:51.625 147 12299.60 97.72 55388.78 88888.00 2007-05-27 08:30:51.750 147 12299.60 97.70 55388.78 88888.00 2007-05-27 08:30:51.875 147 12299.60 97.70 55388.78 88888.00 2007-05-27 08:30:52.000 147 12299.52 97.67 55388.78 88888.00 2007-05-27 08:30:52.125 147 12299.50 97.65 55388.78 88888.00 2007-05-27 08:30:52.250 147 12299.55 97.67 55388.78 88888.00 2007-05-27 08:30:52.375 147 12299.60 97.65 55388.75 88888.00 2007-05-27 08:30:52.500 147 12299.60 97.65 55388.78 88888.00 2007-05-27 08:30:52.625 147 12299.62 97.67 55388.80 88888.00 2007-05-27 08:30:52.750 147 12299.60 97.67 55388.78 88888.00 2007-05-27 08:30:52.875 147 12299.65 97.65 55388.78 88888.00 2007-05-27 08:30:53.000 147 12299.65 97.65 55388.78 88888.00 2007-05-27 08:30:53.125 147 12299.65 97.62 55388.75 88888.00 2007-05-27 08:30:53.250 147 12299.70 97.65 55388.72 88888.00 2007-05-27 08:30:53.375 147 12299.67 97.65 55388.72 88888.00 2007-05-27 08:30:53.500 147 12299.62 97.62 55388.70 88888.00 2007-05-27 08:30:53.625 147 12299.60 97.62 55388.72 88888.00 2007-05-27 08:30:53.750 147 12299.58 97.62 55388.72 88888.00 2007-05-27 08:30:53.875 147 12299.52 97.58 55388.68 88888.00 2007-05-27 08:30:54.000 147 12299.60 97.65 55388.70 88888.00 2007-05-27 08:30:54.125 147 12299.67 97.70 55388.72 88888.00 2007-05-27 08:30:54.250 147 12299.58 97.67 55388.72 88888.00 2007-05-27 08:30:54.375 147 12299.55 97.70 55388.78 88888.00 2007-05-27 08:30:54.500 147 12299.60 97.70 55388.72 88888.00 2007-05-27 08:30:54.625 147 12299.62 97.67 55388.70 88888.00 2007-05-27 08:30:54.750 147 12299.60 97.67 55388.68 88888.00 2007-05-27 08:30:54.875 147 12299.62 97.70 55388.70 88888.00 2007-05-27 08:30:55.000 147 12299.60 97.67 55388.68 88888.00 2007-05-27 08:30:55.125 147 12299.60 97.65 55388.70 88888.00 2007-05-27 08:30:55.250 147 12299.60 97.58 55388.68 88888.00 2007-05-27 08:30:55.375 147 12299.55 97.62 55388.65 88888.00 2007-05-27 08:30:55.500 147 12299.58 97.62 55388.65 88888.00 2007-05-27 08:30:55.625 147 12299.60 97.62 55388.68 88888.00 2007-05-27 08:30:55.750 147 12299.60 97.65 55388.68 88888.00 2007-05-27 08:30:55.875 147 12299.58 97.65 55388.62 88888.00 2007-05-27 08:30:56.000 147 12299.60 97.58 55388.60 88888.00 2007-05-27 08:30:56.125 147 12299.62 97.60 55388.65 88888.00 2007-05-27 08:30:56.250 147 12299.62 97.60 55388.65 88888.00 2007-05-27 08:30:56.375 147 12299.65 97.62 55388.62 88888.00 2007-05-27 08:30:56.500 147 12299.62 97.62 55388.62 88888.00 2007-05-27 08:30:56.625 147 12299.62 97.62 55388.62 88888.00 2007-05-27 08:30:56.750 147 12299.58 97.58 55388.60 88888.00 2007-05-27 08:30:56.875 147 12299.60 97.62 55388.62 88888.00 2007-05-27 08:30:57.000 147 12299.65 97.70 55388.65 88888.00 2007-05-27 08:30:57.125 147 12299.60 97.62 55388.62 88888.00 2007-05-27 08:30:57.250 147 12299.55 97.53 55388.57 88888.00 2007-05-27 08:30:57.375 147 12299.60 97.55 55388.57 88888.00 2007-05-27 08:30:57.500 147 12299.60 97.62 55388.60 88888.00 2007-05-27 08:30:57.625 147 12299.58 97.62 55388.57 88888.00 2007-05-27 08:30:57.750 147 12299.58 97.67 55388.60 88888.00 2007-05-27 08:30:57.875 147 12299.65 97.70 55388.62 88888.00 2007-05-27 08:30:58.000 147 12299.58 97.67 55388.60 88888.00 2007-05-27 08:30:58.125 147 12299.60 97.67 55388.60 88888.00 2007-05-27 08:30:58.250 147 12299.65 97.62 55388.60 88888.00 2007-05-27 08:30:58.375 147 12299.73 97.67 55388.62 88888.00 2007-05-27 08:30:58.500 147 12299.83 97.67 55388.65 88888.00 2007-05-27 08:30:58.625 147 12299.80 97.65 55388.60 88888.00 2007-05-27 08:30:58.750 147 12299.67 97.65 55388.57 88888.00 2007-05-27 08:30:58.875 147 12299.62 97.65 55388.57 88888.00 2007-05-27 08:30:59.000 147 12299.62 97.65 55388.57 88888.00 2007-05-27 08:30:59.125 147 12299.62 97.60 55388.57 88888.00 2007-05-27 08:30:59.250 147 12299.65 97.58 55388.55 88888.00 2007-05-27 08:30:59.375 147 12299.67 97.55 55388.53 88888.00 2007-05-27 08:30:59.500 147 12299.73 97.62 55388.53 88888.00 2007-05-27 08:30:59.625 147 12299.75 97.62 55388.50 88888.00 2007-05-27 08:30:59.750 147 12299.73 97.60 55388.55 88888.00 2007-05-27 08:30:59.875 147 12299.70 97.62 55388.55 88888.00 2007-05-27 08:31:00.000 147 12299.77 97.67 55388.53 88888.00 2007-05-27 08:31:00.125 147 12299.83 97.67 55388.55 88888.00 2007-05-27 08:31:00.250 147 12299.62 97.67 55388.53 88888.00 2007-05-27 08:31:00.375 147 12299.62 97.67 55388.53 88888.00 2007-05-27 08:31:00.500 147 12299.70 97.62 55388.53 88888.00 2007-05-27 08:31:00.625 147 12299.73 97.65 55388.50 88888.00 2007-05-27 08:31:00.750 147 12299.67 97.67 55388.50 88888.00 2007-05-27 08:31:00.875 147 12299.67 97.70 55388.53 88888.00 2007-05-27 08:31:01.000 147 12299.67 97.70 55388.53 88888.00 2007-05-27 08:31:01.125 147 12299.65 97.65 55388.53 88888.00 2007-05-27 08:31:01.250 147 12299.58 97.50 55388.47 88888.00 2007-05-27 08:31:01.375 147 12299.52 97.53 55388.45 88888.00 2007-05-27 08:31:01.500 147 12299.55 97.58 55388.45 88888.00 2007-05-27 08:31:01.625 147 12299.62 97.65 55388.47 88888.00 2007-05-27 08:31:01.750 147 12299.65 97.62 55388.47 88888.00 2007-05-27 08:31:01.875 147 12299.65 97.62 55388.45 88888.00 2007-05-27 08:31:02.000 147 12299.65 97.62 55388.43 88888.00 2007-05-27 08:31:02.125 147 12299.62 97.58 55388.43 88888.00 2007-05-27 08:31:02.250 147 12299.62 97.58 55388.47 88888.00 2007-05-27 08:31:02.375 147 12299.60 97.58 55388.45 88888.00 2007-05-27 08:31:02.500 147 12299.62 97.60 55388.45 88888.00 2007-05-27 08:31:02.625 147 12299.58 97.60 55388.45 88888.00 2007-05-27 08:31:02.750 147 12299.52 97.55 55388.43 88888.00 2007-05-27 08:31:02.875 147 12299.52 97.55 55388.43 88888.00 2007-05-27 08:31:03.000 147 12299.60 97.58 55388.40 88888.00 2007-05-27 08:31:03.125 147 12299.60 97.58 55388.40 88888.00 2007-05-27 08:31:03.250 147 12299.55 97.60 55388.40 88888.00 2007-05-27 08:31:03.375 147 12299.55 97.55 55388.43 88888.00 2007-05-27 08:31:03.500 147 12299.58 97.58 55388.43 88888.00 2007-05-27 08:31:03.625 147 12299.58 97.60 55388.40 88888.00 2007-05-27 08:31:03.750 147 12299.52 97.60 55388.40 88888.00 2007-05-27 08:31:03.875 147 12299.60 97.58 55388.40 88888.00 2007-05-27 08:31:04.000 147 12299.60 97.55 55388.40 88888.00 2007-05-27 08:31:04.125 147 12299.60 97.55 55388.38 88888.00 2007-05-27 08:31:04.250 147 12299.62 97.60 55388.35 88888.00 2007-05-27 08:31:04.375 147 12299.62 97.55 55388.35 88888.00 2007-05-27 08:31:04.500 147 12299.62 97.55 55388.35 88888.00 2007-05-27 08:31:04.625 147 12299.58 97.55 55388.40 88888.00 2007-05-27 08:31:04.750 147 12299.60 97.60 55388.40 88888.00 2007-05-27 08:31:04.875 147 12299.62 97.60 55388.35 88888.00 2007-05-27 08:31:05.000 147 12299.58 97.53 55388.32 88888.00 2007-05-27 08:31:05.125 147 12299.55 97.53 55388.32 88888.00 2007-05-27 08:31:05.250 147 12299.58 97.53 55388.32 88888.00 2007-05-27 08:31:05.375 147 12299.62 97.55 55388.32 88888.00 2007-05-27 08:31:05.500 147 12299.65 97.55 55388.35 88888.00 2007-05-27 08:31:05.625 147 12299.60 97.53 55388.35 88888.00 2007-05-27 08:31:05.750 147 12299.60 97.53 55388.32 88888.00 2007-05-27 08:31:05.875 147 12299.60 97.50 55388.32 88888.00 2007-05-27 08:31:06.000 147 12299.62 97.53 55388.35 88888.00 2007-05-27 08:31:06.125 147 12299.67 97.58 55388.38 88888.00 2007-05-27 08:31:06.250 147 12299.70 97.58 55388.38 88888.00 2007-05-27 08:31:06.375 147 12299.65 97.58 55388.32 88888.00 2007-05-27 08:31:06.500 147 12299.60 97.53 55388.28 88888.00 2007-05-27 08:31:06.625 147 12299.60 97.55 55388.28 88888.00 2007-05-27 08:31:06.750 147 12299.60 97.53 55388.32 88888.00 2007-05-27 08:31:06.875 147 12299.55 97.47 55388.30 88888.00 2007-05-27 08:31:07.000 147 12299.58 97.50 55388.30 88888.00 2007-05-27 08:31:07.125 147 12299.58 97.50 55388.30 88888.00 2007-05-27 08:31:07.250 147 12299.55 97.47 55388.30 88888.00 2007-05-27 08:31:07.375 147 12299.52 97.45 55388.30 88888.00 2007-05-27 08:31:07.500 147 12299.58 97.47 55388.35 88888.00 2007-05-27 08:31:07.625 147 12299.50 97.50 55388.32 88888.00 2007-05-27 08:31:07.750 147 12299.48 97.50 55388.30 88888.00 2007-05-27 08:31:07.875 147 12299.50 97.55 55388.30 88888.00 2007-05-27 08:31:08.000 147 12299.50 97.50 55388.30 88888.00 2007-05-27 08:31:08.125 147 12299.52 97.47 55388.28 88888.00 2007-05-27 08:31:08.250 147 12299.58 97.50 55388.32 88888.00 2007-05-27 08:31:08.375 147 12299.58 97.47 55388.32 88888.00 2007-05-27 08:31:08.500 147 12299.52 97.47 55388.30 88888.00 2007-05-27 08:31:08.625 147 12299.50 97.47 55388.30 88888.00 2007-05-27 08:31:08.750 147 12299.52 97.50 55388.28 88888.00 2007-05-27 08:31:08.875 147 12299.55 97.47 55388.25 88888.00 2007-05-27 08:31:09.000 147 12299.45 97.42 55388.22 88888.00 2007-05-27 08:31:09.125 147 12299.52 97.50 55388.30 88888.00 2007-05-27 08:31:09.250 147 12299.58 97.58 55388.32 88888.00 2007-05-27 08:31:09.375 147 12299.55 97.53 55388.30 88888.00 2007-05-27 08:31:09.500 147 12299.48 97.45 55388.25 88888.00 2007-05-27 08:31:09.625 147 12299.48 97.42 55388.28 88888.00 2007-05-27 08:31:09.750 147 12299.52 97.50 55388.28 88888.00 2007-05-27 08:31:09.875 147 12299.48 97.50 55388.30 88888.00 2007-05-27 08:31:10.000 147 12299.45 97.47 55388.28 88888.00 2007-05-27 08:31:10.125 147 12299.45 97.50 55388.28 88888.00 2007-05-27 08:31:10.250 147 12299.48 97.50 55388.30 88888.00 2007-05-27 08:31:10.375 147 12299.50 97.42 55388.25 88888.00 2007-05-27 08:31:10.500 147 12299.42 97.42 55388.22 88888.00 2007-05-27 08:31:10.625 147 12299.45 97.45 55388.25 88888.00 2007-05-27 08:31:10.750 147 12299.50 97.45 55388.28 88888.00 2007-05-27 08:31:10.875 147 12299.50 97.45 55388.22 88888.00 2007-05-27 08:31:11.000 147 12299.50 97.42 55388.22 88888.00 2007-05-27 08:31:11.125 147 12299.48 97.47 55388.22 88888.00 2007-05-27 08:31:11.250 147 12299.40 97.50 55388.25 88888.00 2007-05-27 08:31:11.375 147 12299.42 97.53 55388.28 88888.00 2007-05-27 08:31:11.500 147 12299.42 97.45 55388.20 88888.00 2007-05-27 08:31:11.625 147 12299.42 97.42 55388.22 88888.00 2007-05-27 08:31:11.750 147 12299.48 97.45 55388.20 88888.00 2007-05-27 08:31:11.875 147 12299.48 97.42 55388.22 88888.00 2007-05-27 08:31:12.000 147 12299.40 97.42 55388.18 88888.00 2007-05-27 08:31:12.125 147 12299.38 97.42 55388.18 88888.00 2007-05-27 08:31:12.250 147 12299.35 97.45 55388.22 88888.00 2007-05-27 08:31:12.375 147 12299.45 97.53 55388.25 88888.00 2007-05-27 08:31:12.500 147 12299.50 97.50 55388.25 88888.00 2007-05-27 08:31:12.625 147 12299.50 97.47 55388.22 88888.00 2007-05-27 08:31:12.750 147 12299.48 97.42 55388.20 88888.00 2007-05-27 08:31:12.875 147 12299.42 97.38 55388.22 88888.00 2007-05-27 08:31:13.000 147 12299.42 97.38 55388.22 88888.00 2007-05-27 08:31:13.125 147 12299.45 97.42 55388.22 88888.00 2007-05-27 08:31:13.250 147 12299.45 97.45 55388.20 88888.00 2007-05-27 08:31:13.375 147 12299.38 97.38 55388.18 88888.00 2007-05-27 08:31:13.500 147 12299.30 97.35 55388.15 88888.00 2007-05-27 08:31:13.625 147 12299.35 97.35 55388.18 88888.00 2007-05-27 08:31:13.750 147 12299.42 97.40 55388.18 88888.00 2007-05-27 08:31:13.875 147 12299.42 97.42 55388.20 88888.00 2007-05-27 08:31:14.000 147 12299.35 97.42 55388.18 88888.00 2007-05-27 08:31:14.125 147 12299.35 97.42 55388.18 88888.00 2007-05-27 08:31:14.250 147 12299.35 97.35 55388.12 88888.00 2007-05-27 08:31:14.375 147 12299.35 97.33 55388.12 88888.00 2007-05-27 08:31:14.500 147 12299.38 97.45 55388.12 88888.00 2007-05-27 08:31:14.625 147 12299.45 97.45 55388.18 88888.00 2007-05-27 08:31:14.750 147 12299.42 97.38 55388.18 88888.00 2007-05-27 08:31:14.875 147 12299.30 97.38 55388.15 88888.00 2007-05-27 08:31:15.000 147 12299.27 97.40 55388.15 88888.00 2007-05-27 08:31:15.125 147 12299.38 97.40 55388.12 88888.00 2007-05-27 08:31:15.250 147 12299.35 97.35 55388.15 88888.00 2007-05-27 08:31:15.375 147 12299.33 97.38 55388.10 88888.00 2007-05-27 08:31:15.500 147 12299.33 97.38 55388.10 88888.00 2007-05-27 08:31:15.625 147 12299.33 97.40 55388.12 88888.00 2007-05-27 08:31:15.750 147 12299.33 97.38 55388.10 88888.00 2007-05-27 08:31:15.875 147 12299.33 97.35 55388.10 88888.00 2007-05-27 08:31:16.000 147 12299.33 97.35 55388.07 88888.00 2007-05-27 08:31:16.125 147 12299.27 97.30 55388.05 88888.00 2007-05-27 08:31:16.250 147 12299.27 97.33 55388.07 88888.00 2007-05-27 08:31:16.375 147 12299.33 97.38 55388.07 88888.00 2007-05-27 08:31:16.500 147 12299.30 97.35 55388.10 88888.00 2007-05-27 08:31:16.625 147 12299.30 97.28 55388.05 88888.00 2007-05-27 08:31:16.750 147 12299.27 97.25 55388.03 88888.00 2007-05-27 08:31:16.875 147 12299.27 97.28 55388.03 88888.00 2007-05-27 08:31:17.000 147 12299.30 97.30 55388.05 88888.00 2007-05-27 08:31:17.125 147 12299.33 97.28 55388.00 88888.00 2007-05-27 08:31:17.250 147 12299.33 97.25 55388.05 88888.00 2007-05-27 08:31:17.375 147 12299.35 97.33 55388.07 88888.00 2007-05-27 08:31:17.500 147 12299.27 97.25 55388.05 88888.00 2007-05-27 08:31:17.625 147 12299.27 97.22 55388.03 88888.00 2007-05-27 08:31:17.750 147 12299.40 97.30 55388.07 88888.00 2007-05-27 08:31:17.875 147 12299.42 97.35 55388.07 88888.00 2007-05-27 08:31:18.000 147 12299.30 97.28 55388.03 88888.00 2007-05-27 08:31:18.125 147 12299.23 97.25 55388.03 88888.00 2007-05-27 08:31:18.250 147 12299.25 97.22 55388.05 88888.00 2007-05-27 08:31:18.375 147 12299.30 97.28 55388.05 88888.00 2007-05-27 08:31:18.500 147 12299.30 97.28 55388.05 88888.00 2007-05-27 08:31:18.625 147 12299.25 97.25 55388.03 88888.00 2007-05-27 08:31:18.750 147 12299.25 97.22 55388.03 88888.00 2007-05-27 08:31:18.875 147 12299.35 97.22 55388.03 88888.00 2007-05-27 08:31:19.000 147 12299.40 97.20 55388.03 88888.00 2007-05-27 08:31:19.125 147 12299.30 97.22 55388.00 88888.00 2007-05-27 08:31:19.250 147 12299.25 97.17 55388.00 88888.00 2007-05-27 08:31:19.375 147 12299.23 97.20 55387.97 88888.00 2007-05-27 08:31:19.500 147 12299.23 97.17 55387.97 88888.00 2007-05-27 08:31:19.625 147 12299.23 97.17 55388.00 88888.00 2007-05-27 08:31:19.750 147 12299.27 97.20 55388.03 88888.00 2007-05-27 08:31:19.875 147 12299.35 97.22 55388.00 88888.00 2007-05-27 08:31:20.000 147 12299.38 97.25 55388.00 88888.00 2007-05-27 08:31:20.125 147 12299.35 97.20 55388.03 88888.00 2007-05-27 08:31:20.250 147 12299.35 97.22 55388.05 88888.00 2007-05-27 08:31:20.375 147 12299.38 97.28 55388.05 88888.00 2007-05-27 08:31:20.500 147 12299.27 97.25 55388.03 88888.00 2007-05-27 08:31:20.625 147 12299.23 97.20 55388.03 88888.00 2007-05-27 08:31:20.750 147 12299.25 97.22 55388.00 88888.00 2007-05-27 08:31:20.875 147 12299.27 97.17 55387.97 88888.00 2007-05-27 08:31:21.000 147 12299.25 97.15 55387.95 88888.00 2007-05-27 08:31:21.125 147 12299.25 97.17 55388.00 88888.00 2007-05-27 08:31:21.250 147 12299.27 97.17 55388.00 88888.00 2007-05-27 08:31:21.375 147 12299.23 97.20 55387.97 88888.00 2007-05-27 08:31:21.500 147 12299.20 97.17 55387.97 88888.00 2007-05-27 08:31:21.625 147 12299.25 97.17 55387.97 88888.00 2007-05-27 08:31:21.750 147 12299.25 97.17 55387.97 88888.00 2007-05-27 08:31:21.875 147 12299.25 97.17 55387.95 88888.00 2007-05-27 08:31:22.000 147 12299.25 97.17 55387.93 88888.00 2007-05-27 08:31:22.125 147 12299.25 97.08 55387.95 88888.00 2007-05-27 08:31:22.250 147 12299.27 97.10 55387.97 88888.00 2007-05-27 08:31:22.375 147 12299.27 97.17 55387.97 88888.00 2007-05-27 08:31:22.500 147 12299.25 97.20 55387.97 88888.00 2007-05-27 08:31:22.625 147 12299.25 97.20 55387.97 88888.00 2007-05-27 08:31:22.750 147 12299.20 97.15 55387.97 88888.00 2007-05-27 08:31:22.875 147 12299.15 97.20 55387.97 88888.00 2007-05-27 08:31:23.000 147 12299.15 97.15 55387.95 88888.00 2007-05-27 08:31:23.125 147 12299.10 97.10 55387.95 88888.00 2007-05-27 08:31:23.250 147 12299.02 97.10 55387.97 88888.00 2007-05-27 08:31:23.375 147 12299.10 97.15 55387.95 88888.00 2007-05-27 08:31:23.500 147 12299.15 97.12 55387.90 88888.00 2007-05-27 08:31:23.625 147 12299.20 97.15 55387.93 88888.00 2007-05-27 08:31:23.750 147 12299.25 97.17 55387.95 88888.00 2007-05-27 08:31:23.875 147 12299.17 97.12 55387.93 88888.00 2007-05-27 08:31:24.000 147 12299.17 97.08 55387.93 88888.00 2007-05-27 08:31:24.125 147 12299.23 97.10 55387.93 88888.00 2007-05-27 08:31:24.250 147 12299.23 97.10 55387.93 88888.00 2007-05-27 08:31:24.375 147 12299.23 97.15 55387.93 88888.00 2007-05-27 08:31:24.500 147 12299.20 97.10 55387.90 88888.00 2007-05-27 08:31:24.625 147 12299.10 97.03 55387.85 88888.00 2007-05-27 08:31:24.750 147 12299.08 97.03 55387.85 88888.00 2007-05-27 08:31:24.875 147 12299.17 97.03 55387.85 88888.00 2007-05-27 08:31:25.000 147 12299.12 97.00 55387.88 88888.00 2007-05-27 08:31:25.125 147 12299.10 97.00 55387.88 88888.00 2007-05-27 08:31:25.250 147 12299.12 97.10 55387.88 88888.00 2007-05-27 08:31:25.375 147 12299.17 97.15 55387.90 88888.00 2007-05-27 08:31:25.500 147 12299.20 97.15 55387.88 88888.00 2007-05-27 08:31:25.625 147 12299.17 97.10 55387.88 88888.00 2007-05-27 08:31:25.750 147 12299.17 97.05 55387.85 88888.00 2007-05-27 08:31:25.875 147 12299.23 97.08 55387.88 88888.00 2007-05-27 08:31:26.000 147 12299.20 97.08 55387.85 88888.00 2007-05-27 08:31:26.125 147 12299.20 97.08 55387.88 88888.00 2007-05-27 08:31:26.250 147 12299.23 97.03 55387.90 88888.00 2007-05-27 08:31:26.375 147 12299.15 97.00 55387.85 88888.00 2007-05-27 08:31:26.500 147 12299.12 97.00 55387.85 88888.00 2007-05-27 08:31:26.625 147 12299.12 97.00 55387.85 88888.00 2007-05-27 08:31:26.750 147 12299.10 97.03 55387.85 88888.00 2007-05-27 08:31:26.875 147 12299.02 97.03 55387.85 88888.00 2007-05-27 08:31:27.000 147 12299.05 97.00 55387.88 88888.00 2007-05-27 08:31:27.125 147 12299.05 96.97 55387.85 88888.00 2007-05-27 08:31:27.250 147 12299.08 96.95 55387.82 88888.00 2007-05-27 08:31:27.375 147 12299.12 96.95 55387.85 88888.00 2007-05-27 08:31:27.500 147 12299.08 96.95 55387.85 88888.00 2007-05-27 08:31:27.625 147 12299.00 96.97 55387.85 88888.00 2007-05-27 08:31:27.750 147 12299.08 97.00 55387.82 88888.00 2007-05-27 08:31:27.875 147 12299.15 97.08 55387.88 88888.00 2007-05-27 08:31:28.000 147 12299.08 97.05 55387.82 88888.00 2007-05-27 08:31:28.125 147 12298.98 97.00 55387.80 88888.00 2007-05-27 08:31:28.250 147 12299.02 97.00 55387.85 88888.00 2007-05-27 08:31:28.375 147 12299.08 96.97 55387.80 88888.00 2007-05-27 08:31:28.500 147 12299.10 96.97 55387.82 88888.00 2007-05-27 08:31:28.625 147 12299.05 96.95 55387.82 88888.00 2007-05-27 08:31:28.750 147 12299.08 97.05 55387.82 88888.00 2007-05-27 08:31:28.875 147 12299.10 97.03 55387.80 88888.00 2007-05-27 08:31:29.000 147 12299.10 96.95 55387.78 88888.00 2007-05-27 08:31:29.125 147 12299.08 96.88 55387.78 88888.00 2007-05-27 08:31:29.250 147 12299.00 96.88 55387.78 88888.00 2007-05-27 08:31:29.375 147 12299.02 96.92 55387.75 88888.00 2007-05-27 08:31:29.500 147 12299.08 96.90 55387.80 88888.00 2007-05-27 08:31:29.625 147 12299.05 96.88 55387.80 88888.00 2007-05-27 08:31:29.750 147 12298.95 96.92 55387.80 88888.00 2007-05-27 08:31:29.875 147 12299.00 96.92 55387.80 88888.00 2007-05-27 08:31:30.000 147 12299.08 96.95 55387.80 88888.00 2007-05-27 08:31:30.125 147 12299.10 96.90 55387.82 88888.00 2007-05-27 08:31:30.250 147 12299.12 96.90 55387.80 88888.00 2007-05-27 08:31:30.375 147 12299.12 96.92 55387.78 88888.00 2007-05-27 08:31:30.500 147 12299.02 96.85 55387.70 88888.00 2007-05-27 08:31:30.625 147 12299.02 96.88 55387.75 88888.00 2007-05-27 08:31:30.750 147 12299.12 96.88 55387.78 88888.00 2007-05-27 08:31:30.875 147 12299.08 96.88 55387.75 88888.00 2007-05-27 08:31:31.000 147 12299.00 96.80 55387.72 88888.00 2007-05-27 08:31:31.125 147 12299.00 96.85 55387.75 88888.00 2007-05-27 08:31:31.250 147 12299.05 96.90 55387.78 88888.00 2007-05-27 08:31:31.375 147 12299.08 96.92 55387.75 88888.00 2007-05-27 08:31:31.500 147 12299.02 96.88 55387.75 88888.00 2007-05-27 08:31:31.625 147 12299.02 96.80 55387.75 88888.00 2007-05-27 08:31:31.750 147 12299.05 96.78 55387.72 88888.00 2007-05-27 08:31:31.875 147 12299.08 96.80 55387.75 88888.00 2007-05-27 08:31:32.000 147 12299.08 96.80 55387.72 88888.00 2007-05-27 08:31:32.125 147 12299.02 96.80 55387.75 88888.00 2007-05-27 08:31:32.250 147 12299.00 96.83 55387.75 88888.00 2007-05-27 08:31:32.375 147 12298.98 96.80 55387.72 88888.00 2007-05-27 08:31:32.500 147 12299.02 96.85 55387.75 88888.00 2007-05-27 08:31:32.625 147 12299.15 96.85 55387.72 88888.00 2007-05-27 08:31:32.750 147 12299.10 96.78 55387.72 88888.00 2007-05-27 08:31:32.875 147 12299.08 96.80 55387.70 88888.00 2007-05-27 08:31:33.000 147 12299.02 96.75 55387.68 88888.00 2007-05-27 08:31:33.125 147 12299.00 96.72 55387.68 88888.00 2007-05-27 08:31:33.250 147 12298.90 96.70 55387.68 88888.00 2007-05-27 08:31:33.375 147 12298.98 96.72 55387.68 88888.00 2007-05-27 08:31:33.500 147 12299.05 96.78 55387.68 88888.00 2007-05-27 08:31:33.625 147 12299.05 96.80 55387.65 88888.00 2007-05-27 08:31:33.750 147 12299.00 96.78 55387.68 88888.00 2007-05-27 08:31:33.875 147 12298.95 96.80 55387.68 88888.00 2007-05-27 08:31:34.000 147 12298.95 96.83 55387.68 88888.00 2007-05-27 08:31:34.125 147 12299.02 96.88 55387.70 88888.00 2007-05-27 08:31:34.250 147 12298.95 96.85 55387.70 88888.00 2007-05-27 08:31:34.375 147 12298.92 96.83 55387.68 88888.00 2007-05-27 08:31:34.500 147 12298.92 96.72 55387.65 88888.00 2007-05-27 08:31:34.625 147 12298.92 96.72 55387.62 88888.00 2007-05-27 08:31:34.750 147 12298.92 96.78 55387.62 88888.00 2007-05-27 08:31:34.875 147 12298.95 96.78 55387.62 88888.00 2007-05-27 08:31:35.000 147 12298.95 96.80 55387.62 88888.00 2007-05-27 08:31:35.125 147 12298.98 96.80 55387.65 88888.00 2007-05-27 08:31:35.250 147 12298.88 96.78 55387.70 88888.00 2007-05-27 08:31:35.375 147 12298.90 96.75 55387.65 88888.00 2007-05-27 08:31:35.500 147 12298.88 96.78 55387.60 88888.00 2007-05-27 08:31:35.625 147 12298.90 96.75 55387.57 88888.00 2007-05-27 08:31:35.750 147 12298.95 96.75 55387.60 88888.00 2007-05-27 08:31:35.875 147 12298.90 96.78 55387.60 88888.00 2007-05-27 08:31:36.000 147 12298.90 96.80 55387.62 88888.00 2007-05-27 08:31:36.125 147 12299.00 96.85 55387.62 88888.00 2007-05-27 08:31:36.250 147 12299.00 96.80 55387.62 88888.00 2007-05-27 08:31:36.375 147 12298.98 96.72 55387.57 88888.00 2007-05-27 08:31:36.500 147 12298.95 96.75 55387.57 88888.00 2007-05-27 08:31:36.625 147 12298.95 96.72 55387.53 88888.00 2007-05-27 08:31:36.750 147 12298.88 96.67 55387.55 88888.00 2007-05-27 08:31:36.875 147 12298.90 96.72 55387.57 88888.00 2007-05-27 08:31:37.000 147 12298.95 96.83 55387.60 88888.00 2007-05-27 08:31:37.125 147 12298.92 96.80 55387.57 88888.00 2007-05-27 08:31:37.250 147 12298.85 96.67 55387.55 88888.00 2007-05-27 08:31:37.375 147 12298.80 96.62 55387.53 88888.00 2007-05-27 08:31:37.500 147 12298.80 96.65 55387.55 88888.00 2007-05-27 08:31:37.625 147 12298.85 96.70 55387.57 88888.00 2007-05-27 08:31:37.750 147 12298.83 96.65 55387.55 88888.00 2007-05-27 08:31:37.875 147 12298.88 96.70 55387.55 88888.00 2007-05-27 08:31:38.000 147 12298.85 96.70 55387.55 88888.00 2007-05-27 08:31:38.125 147 12298.88 96.72 55387.55 88888.00 2007-05-27 08:31:38.250 147 12298.85 96.70 55387.55 88888.00 2007-05-27 08:31:38.375 147 12298.85 96.75 55387.57 88888.00 2007-05-27 08:31:38.500 147 12298.88 96.70 55387.57 88888.00 2007-05-27 08:31:38.625 147 12298.90 96.67 55387.57 88888.00 2007-05-27 08:31:38.750 147 12298.90 96.72 55387.57 88888.00 2007-05-27 08:31:38.875 147 12298.90 96.78 55387.57 88888.00 2007-05-27 08:31:39.000 147 12298.88 96.72 55387.55 88888.00 2007-05-27 08:31:39.125 147 12298.88 96.65 55387.53 88888.00 2007-05-27 08:31:39.250 147 12298.88 96.67 55387.53 88888.00 2007-05-27 08:31:39.375 147 12298.90 96.70 55387.53 88888.00 2007-05-27 08:31:39.500 147 12298.85 96.70 55387.53 88888.00 2007-05-27 08:31:39.625 147 12298.77 96.65 55387.47 88888.00 2007-05-27 08:31:39.750 147 12298.75 96.65 55387.47 88888.00 2007-05-27 08:31:39.875 147 12298.77 96.62 55387.47 88888.00 2007-05-27 08:31:40.000 147 12298.75 96.60 55387.45 88888.00 2007-05-27 08:31:40.125 147 12298.83 96.62 55387.53 88888.00 2007-05-27 08:31:40.250 147 12298.77 96.60 55387.50 88888.00 2007-05-27 08:31:40.375 147 12298.77 96.62 55387.45 88888.00 2007-05-27 08:31:40.500 147 12298.77 96.65 55387.47 88888.00 2007-05-27 08:31:40.625 147 12298.83 96.65 55387.47 88888.00 2007-05-27 08:31:40.750 147 12298.85 96.72 55387.47 88888.00 2007-05-27 08:31:40.875 147 12298.83 96.65 55387.47 88888.00 2007-05-27 08:31:41.000 147 12298.77 96.58 55387.45 88888.00 2007-05-27 08:31:41.125 147 12298.73 96.60 55387.45 88888.00 2007-05-27 08:31:41.250 147 12298.67 96.60 55387.45 88888.00 2007-05-27 08:31:41.375 147 12298.75 96.60 55387.45 88888.00 2007-05-27 08:31:41.500 147 12298.83 96.67 55387.47 88888.00 2007-05-27 08:31:41.625 147 12298.83 96.70 55387.47 88888.00 2007-05-27 08:31:41.750 147 12298.67 96.60 55387.43 88888.00 2007-05-27 08:31:41.875 147 12298.67 96.60 55387.47 88888.00 2007-05-27 08:31:42.000 147 12298.77 96.62 55387.45 88888.00 2007-05-27 08:31:42.125 147 12298.75 96.58 55387.45 88888.00 2007-05-27 08:31:42.250 147 12298.70 96.58 55387.45 88888.00 2007-05-27 08:31:42.375 147 12298.75 96.60 55387.45 88888.00 2007-05-27 08:31:42.500 147 12298.73 96.58 55387.45 88888.00 2007-05-27 08:31:42.625 147 12298.77 96.60 55387.47 88888.00 2007-05-27 08:31:42.750 147 12298.77 96.65 55387.47 88888.00 2007-05-27 08:31:42.875 147 12298.77 96.70 55387.47 88888.00 2007-05-27 08:31:43.000 147 12298.83 96.62 55387.43 88888.00 2007-05-27 08:31:43.125 147 12298.83 96.60 55387.43 88888.00 2007-05-27 08:31:43.250 147 12298.83 96.58 55387.43 88888.00 2007-05-27 08:31:43.375 147 12298.77 96.58 55387.40 88888.00 2007-05-27 08:31:43.500 147 12298.73 96.55 55387.38 88888.00 2007-05-27 08:31:43.625 147 12298.70 96.60 55387.38 88888.00 2007-05-27 08:31:43.750 147 12298.70 96.65 55387.35 88888.00 2007-05-27 08:31:43.875 147 12298.70 96.55 55387.35 88888.00 2007-05-27 08:31:44.000 147 12298.73 96.58 55387.35 88888.00 2007-05-27 08:31:44.125 147 12298.80 96.60 55387.40 88888.00 2007-05-27 08:31:44.250 147 12298.70 96.55 55387.38 88888.00 2007-05-27 08:31:44.375 147 12298.67 96.58 55387.38 88888.00 2007-05-27 08:31:44.500 147 12298.73 96.55 55387.38 88888.00 2007-05-27 08:31:44.625 147 12298.75 96.55 55387.35 88888.00 2007-05-27 08:31:44.750 147 12298.70 96.53 55387.35 88888.00 2007-05-27 08:31:44.875 147 12298.70 96.55 55387.38 88888.00 2007-05-27 08:31:45.000 147 12298.70 96.55 55387.35 88888.00 2007-05-27 08:31:45.125 147 12298.67 96.55 55387.35 88888.00 2007-05-27 08:31:45.250 147 12298.70 96.58 55387.35 88888.00 2007-05-27 08:31:45.375 147 12298.75 96.58 55387.40 88888.00 2007-05-27 08:31:45.500 147 12298.77 96.55 55387.40 88888.00 2007-05-27 08:31:45.625 147 12298.70 96.50 55387.38 88888.00 2007-05-27 08:31:45.750 147 12298.67 96.53 55387.38 88888.00 2007-05-27 08:31:45.875 147 12298.75 96.62 55387.38 88888.00 2007-05-27 08:31:46.000 147 12298.75 96.60 55387.35 88888.00 2007-05-27 08:31:46.125 147 12298.77 96.55 55387.38 88888.00 2007-05-27 08:31:46.250 147 12298.75 96.53 55387.38 88888.00 2007-05-27 08:31:46.375 147 12298.75 96.55 55387.35 88888.00 2007-05-27 08:31:46.500 147 12298.77 96.58 55387.35 88888.00 2007-05-27 08:31:46.625 147 12298.73 96.58 55387.35 88888.00 2007-05-27 08:31:46.750 147 12298.70 96.58 55387.32 88888.00 2007-05-27 08:31:46.875 147 12298.70 96.58 55387.35 88888.00 2007-05-27 08:31:47.000 147 12298.70 96.55 55387.30 88888.00 2007-05-27 08:31:47.125 147 12298.70 96.47 55387.30 88888.00 2007-05-27 08:31:47.250 147 12298.67 96.47 55387.38 88888.00 2007-05-27 08:31:47.375 147 12298.65 96.50 55387.35 88888.00 2007-05-27 08:31:47.500 147 12298.65 96.50 55387.30 88888.00 2007-05-27 08:31:47.625 147 12298.65 96.53 55387.28 88888.00 2007-05-27 08:31:47.750 147 12298.67 96.53 55387.30 88888.00 2007-05-27 08:31:47.875 147 12298.62 96.55 55387.30 88888.00 2007-05-27 08:31:48.000 147 12298.62 96.50 55387.32 88888.00 2007-05-27 08:31:48.125 147 12298.65 96.53 55387.35 88888.00 2007-05-27 08:31:48.250 147 12298.62 96.50 55387.32 88888.00 2007-05-27 08:31:48.375 147 12298.58 96.47 55387.28 88888.00 2007-05-27 08:31:48.500 147 12298.52 96.47 55387.25 88888.00 2007-05-27 08:31:48.625 147 12298.52 96.50 55387.22 88888.00 2007-05-27 08:31:48.750 147 12298.50 96.50 55387.22 88888.00 2007-05-27 08:31:48.875 147 12298.58 96.50 55387.25 88888.00 2007-05-27 08:31:49.000 147 12298.67 96.47 55387.28 88888.00 2007-05-27 08:31:49.125 147 12298.70 96.50 55387.30 88888.00 2007-05-27 08:31:49.250 147 12298.70 96.50 55387.28 88888.00 2007-05-27 08:31:49.375 147 12298.62 96.45 55387.25 88888.00 2007-05-27 08:31:49.500 147 12298.55 96.40 55387.22 88888.00 2007-05-27 08:31:49.625 147 12298.55 96.42 55387.25 88888.00 2007-05-27 08:31:49.750 147 12298.55 96.45 55387.25 88888.00 2007-05-27 08:31:49.875 147 12298.52 96.47 55387.25 88888.00 2007-05-27 08:31:50.000 147 12298.55 96.42 55387.22 88888.00 2007-05-27 08:31:50.125 147 12298.52 96.40 55387.22 88888.00 2007-05-27 08:31:50.250 147 12298.60 96.45 55387.25 88888.00 2007-05-27 08:31:50.375 147 12298.58 96.45 55387.25 88888.00 2007-05-27 08:31:50.500 147 12298.52 96.45 55387.25 88888.00 2007-05-27 08:31:50.625 147 12298.55 96.47 55387.25 88888.00 2007-05-27 08:31:50.750 147 12298.55 96.47 55387.25 88888.00 2007-05-27 08:31:50.875 147 12298.50 96.47 55387.22 88888.00 2007-05-27 08:31:51.000 147 12298.55 96.50 55387.22 88888.00 2007-05-27 08:31:51.125 147 12298.62 96.53 55387.25 88888.00 2007-05-27 08:31:51.250 147 12298.62 96.47 55387.22 88888.00 2007-05-27 08:31:51.375 147 12298.55 96.45 55387.22 88888.00 2007-05-27 08:31:51.500 147 12298.50 96.42 55387.22 88888.00 2007-05-27 08:31:51.625 147 12298.50 96.40 55387.20 88888.00 2007-05-27 08:31:51.750 147 12298.45 96.40 55387.22 88888.00 2007-05-27 08:31:51.875 147 12298.50 96.42 55387.22 88888.00 2007-05-27 08:31:52.000 147 12298.50 96.42 55387.20 88888.00 2007-05-27 08:31:52.125 147 12298.50 96.42 55387.22 88888.00 2007-05-27 08:31:52.250 147 12298.50 96.45 55387.22 88888.00 2007-05-27 08:31:52.375 147 12298.50 96.50 55387.25 88888.00 2007-05-27 08:31:52.500 147 12298.52 96.47 55387.22 88888.00 2007-05-27 08:31:52.625 147 12298.45 96.40 55387.20 88888.00 2007-05-27 08:31:52.750 147 12298.48 96.38 55387.20 88888.00 2007-05-27 08:31:52.875 147 12298.50 96.38 55387.18 88888.00 2007-05-27 08:31:53.000 147 12298.50 96.40 55387.15 88888.00 2007-05-27 08:31:53.125 147 12298.48 96.35 55387.18 88888.00 2007-05-27 08:31:53.250 147 12298.55 96.35 55387.20 88888.00 2007-05-27 08:31:53.375 147 12298.55 96.35 55387.18 88888.00 2007-05-27 08:31:53.500 147 12298.55 96.40 55387.20 88888.00 2007-05-27 08:31:53.625 147 12298.50 96.42 55387.25 88888.00 2007-05-27 08:31:53.750 147 12298.50 96.38 55387.22 88888.00 2007-05-27 08:31:53.875 147 12298.48 96.35 55387.18 88888.00 2007-05-27 08:31:54.000 147 12298.45 96.42 55387.18 88888.00 2007-05-27 08:31:54.125 147 12298.40 96.42 55387.20 88888.00 2007-05-27 08:31:54.250 147 12298.35 96.35 55387.20 88888.00 2007-05-27 08:31:54.375 147 12298.42 96.38 55387.22 88888.00 2007-05-27 08:31:54.500 147 12298.48 96.45 55387.25 88888.00 2007-05-27 08:31:54.625 147 12298.40 96.40 55387.18 88888.00 2007-05-27 08:31:54.750 147 12298.40 96.38 55387.20 88888.00 2007-05-27 08:31:54.875 147 12298.45 96.35 55387.18 88888.00 2007-05-27 08:31:55.000 147 12298.42 96.35 55387.18 88888.00 2007-05-27 08:31:55.125 147 12298.48 96.40 55387.20 88888.00 2007-05-27 08:31:55.250 147 12298.50 96.40 55387.18 88888.00 2007-05-27 08:31:55.375 147 12298.52 96.38 55387.18 88888.00 2007-05-27 08:31:55.500 147 12298.50 96.33 55387.18 88888.00 2007-05-27 08:31:55.625 147 12298.42 96.35 55387.18 88888.00 2007-05-27 08:31:55.750 147 12298.33 96.33 55387.15 88888.00 2007-05-27 08:31:55.875 147 12298.33 96.33 55387.12 88888.00 2007-05-27 08:31:56.000 147 12298.40 96.33 55387.12 88888.00 2007-05-27 08:31:56.125 147 12298.40 96.38 55387.15 88888.00 2007-05-27 08:31:56.250 147 12298.42 96.38 55387.12 88888.00 2007-05-27 08:31:56.375 147 12298.40 96.33 55387.10 88888.00 2007-05-27 08:31:56.500 147 12298.35 96.33 55387.10 88888.00 2007-05-27 08:31:56.625 147 12298.33 96.38 55387.12 88888.00 2007-05-27 08:31:56.750 147 12298.30 96.35 55387.12 88888.00 2007-05-27 08:31:56.875 147 12298.30 96.40 55387.10 88888.00 2007-05-27 08:31:57.000 147 12298.25 96.33 55387.05 88888.00 2007-05-27 08:31:57.125 147 12298.25 96.28 55387.05 88888.00 2007-05-27 08:31:57.250 147 12298.23 96.30 55387.10 88888.00 2007-05-27 08:31:57.375 147 12298.23 96.33 55387.07 88888.00 2007-05-27 08:31:57.500 147 12298.27 96.25 55387.03 88888.00 2007-05-27 08:31:57.625 147 12298.35 96.28 55387.03 88888.00 2007-05-27 08:31:57.750 147 12298.40 96.35 55387.07 88888.00 2007-05-27 08:31:57.875 147 12298.35 96.35 55387.12 88888.00 2007-05-27 08:31:58.000 147 12298.33 96.33 55387.10 88888.00 2007-05-27 08:31:58.125 147 12298.33 96.33 55387.12 88888.00 2007-05-27 08:31:58.250 147 12298.30 96.28 55387.10 88888.00 2007-05-27 08:31:58.375 147 12298.30 96.33 55387.07 88888.00 2007-05-27 08:31:58.500 147 12298.27 96.30 55387.03 88888.00 2007-05-27 08:31:58.625 147 12298.27 96.30 55387.03 88888.00 2007-05-27 08:31:58.750 147 12298.30 96.28 55387.07 88888.00 2007-05-27 08:31:58.875 147 12298.35 96.28 55387.05 88888.00 2007-05-27 08:31:59.000 147 12298.33 96.22 55387.00 88888.00 2007-05-27 08:31:59.125 147 12298.33 96.25 55387.00 88888.00 2007-05-27 08:31:59.250 147 12298.30 96.30 55387.00 88888.00 2007-05-27 08:31:59.375 147 12298.35 96.35 55387.03 88888.00 2007-05-27 08:31:59.500 147 12298.30 96.28 55387.05 88888.00 2007-05-27 08:31:59.625 147 12298.33 96.28 55387.03 88888.00 2007-05-27 08:31:59.750 147 12298.38 96.33 55387.03 88888.00 2007-05-27 08:31:59.875 147 12298.30 96.30 55387.03 88888.00 2007-05-27 08:32:00.000 147 12298.25 96.33 55387.00 88888.00 2007-05-27 08:32:00.125 147 12298.20 96.25 55387.00 88888.00 2007-05-27 08:32:00.250 147 12298.23 96.20 55387.00 88888.00 2007-05-27 08:32:00.375 147 12298.30 96.20 55387.00 88888.00 2007-05-27 08:32:00.500 147 12298.30 96.22 55386.97 88888.00 2007-05-27 08:32:00.625 147 12298.27 96.25 55386.97 88888.00 2007-05-27 08:32:00.750 147 12298.27 96.25 55386.97 88888.00 2007-05-27 08:32:00.875 147 12298.23 96.22 55386.95 88888.00 2007-05-27 08:32:01.000 147 12298.17 96.20 55386.93 88888.00 2007-05-27 08:32:01.125 147 12298.23 96.20 55386.93 88888.00 2007-05-27 08:32:01.250 147 12298.25 96.25 55387.00 88888.00 2007-05-27 08:32:01.375 147 12298.20 96.28 55386.95 88888.00 2007-05-27 08:32:01.500 147 12298.17 96.25 55386.95 88888.00 2007-05-27 08:32:01.625 147 12298.17 96.25 55386.95 88888.00 2007-05-27 08:32:01.750 147 12298.23 96.30 55386.93 88888.00 2007-05-27 08:32:01.875 147 12298.25 96.33 55386.93 88888.00 2007-05-27 08:32:02.000 147 12298.25 96.38 55386.93 88888.00 2007-05-27 08:32:02.125 147 12298.20 96.35 55386.95 88888.00 2007-05-27 08:32:02.250 147 12298.15 96.20 55386.93 88888.00 2007-05-27 08:32:02.375 147 12298.15 96.22 55386.90 88888.00 2007-05-27 08:32:02.500 147 12298.15 96.25 55386.93 88888.00 2007-05-27 08:32:02.625 147 12298.15 96.28 55386.93 88888.00 2007-05-27 08:32:02.750 147 12298.10 96.22 55386.90 88888.00 2007-05-27 08:32:02.875 147 12298.08 96.20 55386.90 88888.00 2007-05-27 08:32:03.000 147 12298.10 96.20 55386.88 88888.00 2007-05-27 08:32:03.125 147 12298.08 96.17 55386.88 88888.00 2007-05-27 08:32:03.250 147 12298.12 96.20 55386.90 88888.00 2007-05-27 08:32:03.375 147 12298.10 96.22 55386.90 88888.00 2007-05-27 08:32:03.500 147 12298.02 96.22 55386.90 88888.00 2007-05-27 08:32:03.625 147 12298.02 96.22 55386.90 88888.00 2007-05-27 08:32:03.750 147 12298.08 96.28 55386.90 88888.00 2007-05-27 08:32:03.875 147 12298.08 96.22 55386.93 88888.00 2007-05-27 08:32:04.000 147 12298.05 96.20 55386.93 88888.00 2007-05-27 08:32:04.125 147 12298.08 96.17 55386.93 88888.00 2007-05-27 08:32:04.250 147 12298.12 96.25 55386.95 88888.00 2007-05-27 08:32:04.375 147 12298.15 96.25 55386.93 88888.00 2007-05-27 08:32:04.500 147 12298.20 96.22 55386.88 88888.00 2007-05-27 08:32:04.625 147 12298.17 96.20 55386.90 88888.00 2007-05-27 08:32:04.750 147 12298.15 96.25 55386.95 88888.00 2007-05-27 08:32:04.875 147 12298.15 96.33 55386.95 88888.00 2007-05-27 08:32:05.000 147 12298.05 96.28 55386.90 88888.00 2007-05-27 08:32:05.125 147 12297.98 96.20 55386.88 88888.00 2007-05-27 08:32:05.250 147 12297.95 96.20 55386.90 88888.00 2007-05-27 08:32:05.375 147 12297.98 96.22 55386.90 88888.00 2007-05-27 08:32:05.500 147 12298.02 96.22 55386.90 88888.00 2007-05-27 08:32:05.625 147 12298.02 96.15 55386.88 88888.00 2007-05-27 08:32:05.750 147 12297.90 96.17 55386.88 88888.00 2007-05-27 08:32:05.875 147 12297.92 96.20 55386.85 88888.00 2007-05-27 08:32:06.000 147 12298.02 96.22 55386.90 88888.00 2007-05-27 08:32:06.125 147 12298.02 96.17 55386.88 88888.00 2007-05-27 08:32:06.250 147 12298.02 96.22 55386.88 88888.00 2007-05-27 08:32:06.375 147 12297.95 96.20 55386.85 88888.00 2007-05-27 08:32:06.500 147 12297.90 96.15 55386.82 88888.00 2007-05-27 08:32:06.625 147 12297.92 96.15 55386.85 88888.00 2007-05-27 08:32:06.750 147 12298.00 96.20 55386.88 88888.00 2007-05-27 08:32:06.875 147 12297.98 96.17 55386.85 88888.00 2007-05-27 08:32:07.000 147 12297.90 96.17 55386.80 88888.00 2007-05-27 08:32:07.125 147 12298.00 96.20 55386.82 88888.00 2007-05-27 08:32:07.250 147 12298.08 96.25 55386.85 88888.00 2007-05-27 08:32:07.375 147 12298.10 96.30 55386.85 88888.00 2007-05-27 08:32:07.500 147 12298.00 96.28 55386.80 88888.00 2007-05-27 08:32:07.625 147 12297.92 96.17 55386.80 88888.00 2007-05-27 08:32:07.750 147 12297.92 96.17 55386.78 88888.00 2007-05-27 08:32:07.875 147 12297.92 96.17 55386.75 88888.00 2007-05-27 08:32:08.000 147 12297.98 96.20 55386.78 88888.00 2007-05-27 08:32:08.125 147 12298.02 96.20 55386.80 88888.00 2007-05-27 08:32:08.250 147 12297.90 96.17 55386.78 88888.00 2007-05-27 08:32:08.375 147 12297.88 96.20 55386.75 88888.00 2007-05-27 08:32:08.500 147 12297.88 96.20 55386.78 88888.00 2007-05-27 08:32:08.625 147 12297.88 96.15 55386.78 88888.00 2007-05-27 08:32:08.750 147 12297.92 96.17 55386.75 88888.00 2007-05-27 08:32:08.875 147 12297.95 96.25 55386.75 88888.00 2007-05-27 08:32:09.000 147 12297.88 96.20 55386.75 88888.00 2007-05-27 08:32:09.125 147 12297.88 96.20 55386.75 88888.00 2007-05-27 08:32:09.250 147 12297.92 96.15 55386.75 88888.00 2007-05-27 08:32:09.375 147 12297.95 96.15 55386.75 88888.00 2007-05-27 08:32:09.500 147 12297.85 96.12 55386.70 88888.00 2007-05-27 08:32:09.625 147 12297.80 96.17 55386.75 88888.00 2007-05-27 08:32:09.750 147 12297.75 96.15 55386.72 88888.00 2007-05-27 08:32:09.875 147 12297.77 96.10 55386.70 88888.00 2007-05-27 08:32:10.000 147 12297.90 96.15 55386.75 88888.00 2007-05-27 08:32:10.125 147 12297.90 96.17 55386.75 88888.00 2007-05-27 08:32:10.250 147 12297.85 96.17 55386.72 88888.00 2007-05-27 08:32:10.375 147 12297.92 96.15 55386.70 88888.00 2007-05-27 08:32:10.500 147 12297.90 96.10 55386.70 88888.00 2007-05-27 08:32:10.625 147 12297.92 96.10 55386.70 88888.00 2007-05-27 08:32:10.750 147 12297.92 96.15 55386.72 88888.00 2007-05-27 08:32:10.875 147 12297.92 96.15 55386.70 88888.00 2007-05-27 08:32:11.000 147 12297.92 96.15 55386.72 88888.00 2007-05-27 08:32:11.125 147 12297.92 96.12 55386.70 88888.00 2007-05-27 08:32:11.250 147 12297.95 96.12 55386.70 88888.00 2007-05-27 08:32:11.375 147 12297.90 96.15 55386.68 88888.00 2007-05-27 08:32:11.500 147 12297.88 96.12 55386.65 88888.00 2007-05-27 08:32:11.625 147 12297.85 96.10 55386.65 88888.00 2007-05-27 08:32:11.750 147 12297.80 96.10 55386.65 88888.00 2007-05-27 08:32:11.875 147 12297.80 96.10 55386.68 88888.00 2007-05-27 08:32:12.000 147 12297.77 96.10 55386.65 88888.00 2007-05-27 08:32:12.125 147 12297.77 96.05 55386.65 88888.00 2007-05-27 08:32:12.250 147 12297.80 96.08 55386.68 88888.00 2007-05-27 08:32:12.375 147 12297.90 96.08 55386.68 88888.00 2007-05-27 08:32:12.500 147 12297.92 96.05 55386.65 88888.00 2007-05-27 08:32:12.625 147 12297.88 96.10 55386.70 88888.00 2007-05-27 08:32:12.750 147 12297.90 96.20 55386.70 88888.00 2007-05-27 08:32:12.875 147 12297.85 96.17 55386.65 88888.00 2007-05-27 08:32:13.000 147 12297.80 96.10 55386.62 88888.00 2007-05-27 08:32:13.125 147 12297.80 96.05 55386.62 88888.00 2007-05-27 08:32:13.250 147 12297.80 96.05 55386.57 88888.00 2007-05-27 08:32:13.375 147 12297.77 96.08 55386.62 88888.00 2007-05-27 08:32:13.500 147 12297.80 96.10 55386.60 88888.00 2007-05-27 08:32:13.625 147 12297.80 96.10 55386.62 88888.00 2007-05-27 08:32:13.750 147 12297.85 96.05 55386.57 88888.00 2007-05-27 08:32:13.875 147 12297.90 96.08 55386.57 88888.00 2007-05-27 08:32:14.000 147 12297.83 96.08 55386.57 88888.00 2007-05-27 08:32:14.125 147 12297.80 96.05 55386.60 88888.00 2007-05-27 08:32:14.250 147 12297.83 96.08 55386.60 88888.00 2007-05-27 08:32:14.375 147 12297.83 96.08 55386.57 88888.00 2007-05-27 08:32:14.500 147 12297.77 96.03 55386.55 88888.00 2007-05-27 08:32:14.625 147 12297.73 96.08 55386.60 88888.00 2007-05-27 08:32:14.750 147 12297.77 96.05 55386.62 88888.00 2007-05-27 08:32:14.875 147 12297.77 96.08 55386.62 88888.00 2007-05-27 08:32:15.000 147 12297.67 96.08 55386.55 88888.00 2007-05-27 08:32:15.125 147 12297.73 96.10 55386.55 88888.00 2007-05-27 08:32:15.250 147 12297.75 96.05 55386.57 88888.00 2007-05-27 08:32:15.375 147 12297.73 96.05 55386.55 88888.00 2007-05-27 08:32:15.500 147 12297.75 96.03 55386.55 88888.00 2007-05-27 08:32:15.625 147 12297.77 96.00 55386.57 88888.00 2007-05-27 08:32:15.750 147 12297.80 96.00 55386.57 88888.00 2007-05-27 08:32:15.875 147 12297.77 95.97 55386.57 88888.00 2007-05-27 08:32:16.000 147 12297.73 96.00 55386.57 88888.00 2007-05-27 08:32:16.125 147 12297.80 96.00 55386.55 88888.00 2007-05-27 08:32:16.250 147 12297.85 96.03 55386.57 88888.00 2007-05-27 08:32:16.375 147 12297.83 96.08 55386.57 88888.00 2007-05-27 08:32:16.500 147 12297.80 96.05 55386.55 88888.00 2007-05-27 08:32:16.625 147 12297.77 96.00 55386.55 88888.00 2007-05-27 08:32:16.750 147 12297.75 95.95 55386.55 88888.00 2007-05-27 08:32:16.875 147 12297.80 95.97 55386.55 88888.00 2007-05-27 08:32:17.000 147 12297.77 95.97 55386.53 88888.00 2007-05-27 08:32:17.125 147 12297.73 96.03 55386.53 88888.00 2007-05-27 08:32:17.250 147 12297.67 95.97 55386.50 88888.00 2007-05-27 08:32:17.375 147 12297.65 95.95 55386.50 88888.00 2007-05-27 08:32:17.500 147 12297.62 95.92 55386.53 88888.00 2007-05-27 08:32:17.625 147 12297.60 95.92 55386.50 88888.00 2007-05-27 08:32:17.750 147 12297.62 95.97 55386.53 88888.00 2007-05-27 08:32:17.875 147 12297.65 96.00 55386.47 88888.00 2007-05-27 08:32:18.000 147 12297.62 95.97 55386.45 88888.00 2007-05-27 08:32:18.125 147 12297.67 96.03 55386.47 88888.00 2007-05-27 08:32:18.250 147 12297.70 96.03 55386.47 88888.00 2007-05-27 08:32:18.375 147 12297.65 96.00 55386.45 88888.00 2007-05-27 08:32:18.500 147 12297.60 96.03 55386.47 88888.00 2007-05-27 08:32:18.625 147 12297.65 96.03 55386.50 88888.00 2007-05-27 08:32:18.750 147 12297.65 95.97 55386.47 88888.00 2007-05-27 08:32:18.875 147 12297.62 96.00 55386.47 88888.00 2007-05-27 08:32:19.000 147 12297.58 95.90 55386.45 88888.00 2007-05-27 08:32:19.125 147 12297.60 95.90 55386.47 88888.00 2007-05-27 08:32:19.250 147 12297.73 95.97 55386.47 88888.00 2007-05-27 08:32:19.375 147 12297.77 95.97 55386.43 88888.00 2007-05-27 08:32:19.500 147 12297.70 95.97 55386.43 88888.00 2007-05-27 08:32:19.625 147 12297.70 95.95 55386.45 88888.00 2007-05-27 08:32:19.750 147 12297.73 95.92 55386.43 88888.00 2007-05-27 08:32:19.875 147 12297.75 95.90 55386.43 88888.00 2007-05-27 08:32:20.000 147 12297.65 95.88 55386.40 88888.00 2007-05-27 08:32:20.125 147 12297.67 95.95 55386.43 88888.00 2007-05-27 08:32:20.250 147 12297.70 96.00 55386.43 88888.00 2007-05-27 08:32:20.375 147 12297.65 95.95 55386.38 88888.00 2007-05-27 08:32:20.500 147 12297.60 95.88 55386.35 88888.00 2007-05-27 08:32:20.625 147 12297.60 95.92 55386.38 88888.00 2007-05-27 08:32:20.750 147 12297.60 95.88 55386.40 88888.00 2007-05-27 08:32:20.875 147 12297.60 95.85 55386.35 88888.00 2007-05-27 08:32:21.000 147 12297.62 95.83 55386.35 88888.00 2007-05-27 08:32:21.125 147 12297.62 95.90 55386.38 88888.00 2007-05-27 08:32:21.250 147 12297.62 95.90 55386.35 88888.00 2007-05-27 08:32:21.375 147 12297.67 95.88 55386.35 88888.00 2007-05-27 08:32:21.500 147 12297.75 95.88 55386.35 88888.00 2007-05-27 08:32:21.625 147 12297.75 95.88 55386.35 88888.00 2007-05-27 08:32:21.750 147 12297.60 95.80 55386.32 88888.00 2007-05-27 08:32:21.875 147 12297.55 95.83 55386.32 88888.00 2007-05-27 08:32:22.000 147 12297.58 95.85 55386.32 88888.00 2007-05-27 08:32:22.125 147 12297.60 95.80 55386.35 88888.00 2007-05-27 08:32:22.250 147 12297.62 95.78 55386.35 88888.00 2007-05-27 08:32:22.375 147 12297.67 95.85 55386.35 88888.00 2007-05-27 08:32:22.500 147 12297.67 95.92 55386.32 88888.00 2007-05-27 08:32:22.625 147 12297.73 95.92 55386.35 88888.00 2007-05-27 08:32:22.750 147 12297.65 95.88 55386.32 88888.00 2007-05-27 08:32:22.875 147 12297.58 95.80 55386.30 88888.00 2007-05-27 08:32:23.000 147 12297.62 95.72 55386.25 88888.00 2007-05-27 08:32:23.125 147 12297.75 95.80 55386.30 88888.00 2007-05-27 08:32:23.250 147 12297.75 95.78 55386.32 88888.00 2007-05-27 08:32:23.375 147 12297.70 95.78 55386.30 88888.00 2007-05-27 08:32:23.500 147 12297.58 95.78 55386.30 88888.00 2007-05-27 08:32:23.625 147 12297.60 95.75 55386.30 88888.00 2007-05-27 08:32:23.750 147 12297.70 95.78 55386.30 88888.00 2007-05-27 08:32:23.875 147 12297.67 95.75 55386.28 88888.00 2007-05-27 08:32:24.000 147 12297.58 95.80 55386.25 88888.00 2007-05-27 08:32:24.125 147 12297.62 95.80 55386.25 88888.00 2007-05-27 08:32:24.250 147 12297.67 95.85 55386.28 88888.00 2007-05-27 08:32:24.375 147 12297.67 95.85 55386.28 88888.00 2007-05-27 08:32:24.500 147 12297.62 95.83 55386.25 88888.00 2007-05-27 08:32:24.625 147 12297.65 95.78 55386.25 88888.00 2007-05-27 08:32:24.750 147 12297.65 95.78 55386.22 88888.00 2007-05-27 08:32:24.875 147 12297.60 95.80 55386.25 88888.00 2007-05-27 08:32:25.000 147 12297.62 95.80 55386.22 88888.00 2007-05-27 08:32:25.125 147 12297.65 95.75 55386.22 88888.00 2007-05-27 08:32:25.250 147 12297.65 95.78 55386.25 88888.00 2007-05-27 08:32:25.375 147 12297.62 95.80 55386.22 88888.00 2007-05-27 08:32:25.500 147 12297.65 95.78 55386.22 88888.00 2007-05-27 08:32:25.625 147 12297.67 95.75 55386.20 88888.00 2007-05-27 08:32:25.750 147 12297.67 95.75 55386.20 88888.00 2007-05-27 08:32:25.875 147 12297.60 95.75 55386.18 88888.00 2007-05-27 08:32:26.000 147 12297.58 95.67 55386.15 88888.00 2007-05-27 08:32:26.125 147 12297.52 95.70 55386.15 88888.00 2007-05-27 08:32:26.250 147 12297.50 95.72 55386.18 88888.00 2007-05-27 08:32:26.375 147 12297.48 95.72 55386.18 88888.00 2007-05-27 08:32:26.500 147 12297.42 95.67 55386.18 88888.00 2007-05-27 08:32:26.625 147 12297.48 95.72 55386.18 88888.00 2007-05-27 08:32:26.750 147 12297.52 95.72 55386.15 88888.00 2007-05-27 08:32:26.875 147 12297.50 95.70 55386.15 88888.00 2007-05-27 08:32:27.000 147 12297.52 95.72 55386.15 88888.00 2007-05-27 08:32:27.125 147 12297.50 95.70 55386.10 88888.00 2007-05-27 08:32:27.250 147 12297.42 95.67 55386.10 88888.00 2007-05-27 08:32:27.375 147 12297.45 95.70 55386.15 88888.00 2007-05-27 08:32:27.500 147 12297.42 95.70 55386.15 88888.00 2007-05-27 08:32:27.625 147 12297.40 95.70 55386.15 88888.00 2007-05-27 08:32:27.750 147 12297.50 95.78 55386.15 88888.00 2007-05-27 08:32:27.875 147 12297.52 95.70 55386.15 88888.00 2007-05-27 08:32:28.000 147 12297.48 95.70 55386.12 88888.00 2007-05-27 08:32:28.125 147 12297.52 95.70 55386.12 88888.00 2007-05-27 08:32:28.250 147 12297.55 95.67 55386.12 88888.00 2007-05-27 08:32:28.375 147 12297.58 95.70 55386.12 88888.00 2007-05-27 08:32:28.500 147 12297.52 95.67 55386.12 88888.00 2007-05-27 08:32:28.625 147 12297.55 95.70 55386.10 88888.00 2007-05-27 08:32:28.750 147 12297.60 95.72 55386.07 88888.00 2007-05-27 08:32:28.875 147 12297.62 95.75 55386.10 88888.00 2007-05-27 08:32:29.000 147 12297.62 95.70 55386.10 88888.00 2007-05-27 08:32:29.125 147 12297.55 95.67 55386.10 88888.00 2007-05-27 08:32:29.250 147 12297.55 95.65 55386.10 88888.00 2007-05-27 08:32:29.375 147 12297.55 95.72 55386.12 88888.00 2007-05-27 08:32:29.500 147 12297.58 95.75 55386.12 88888.00 2007-05-27 08:32:29.625 147 12297.48 95.65 55386.07 88888.00 2007-05-27 08:32:29.750 147 12297.45 95.65 55386.07 88888.00 2007-05-27 08:32:29.875 147 12297.45 95.62 55386.05 88888.00 2007-05-27 08:32:30.000 147 12297.48 95.70 55386.05 88888.00 2007-05-27 08:32:30.125 147 12297.52 95.67 55386.05 88888.00 2007-05-27 08:32:30.250 147 12297.50 95.65 55386.10 88888.00 2007-05-27 08:32:30.375 147 12297.50 95.65 55386.05 88888.00 2007-05-27 08:32:30.500 147 12297.45 95.60 55386.05 88888.00 2007-05-27 08:32:30.625 147 12297.48 95.62 55386.05 88888.00 2007-05-27 08:32:30.750 147 12297.48 95.67 55386.07 88888.00 2007-05-27 08:32:30.875 147 12297.48 95.65 55386.03 88888.00 2007-05-27 08:32:31.000 147 12297.48 95.62 55386.03 88888.00 2007-05-27 08:32:31.125 147 12297.45 95.62 55386.03 88888.00 2007-05-27 08:32:31.250 147 12297.42 95.62 55386.00 88888.00 2007-05-27 08:32:31.375 147 12297.48 95.70 55386.00 88888.00 2007-05-27 08:32:31.500 147 12297.48 95.65 55386.00 88888.00 2007-05-27 08:32:31.625 147 12297.40 95.65 55386.03 88888.00 2007-05-27 08:32:31.750 147 12297.38 95.65 55386.00 88888.00 2007-05-27 08:32:31.875 147 12297.45 95.67 55386.00 88888.00 2007-05-27 08:32:32.000 147 12297.48 95.65 55386.00 88888.00 2007-05-27 08:32:32.125 147 12297.48 95.67 55385.97 88888.00 2007-05-27 08:32:32.250 147 12297.50 95.67 55386.00 88888.00 2007-05-27 08:32:32.375 147 12297.50 95.62 55386.00 88888.00 2007-05-27 08:32:32.500 147 12297.52 95.67 55386.03 88888.00 2007-05-27 08:32:32.625 147 12297.55 95.70 55385.97 88888.00 2007-05-27 08:32:32.750 147 12297.50 95.60 55385.93 88888.00 2007-05-27 08:32:32.875 147 12297.52 95.62 55385.93 88888.00 2007-05-27 08:32:33.000 147 12297.58 95.62 55385.95 88888.00 2007-05-27 08:32:33.125 147 12297.58 95.70 55385.97 88888.00 2007-05-27 08:32:33.250 147 12297.50 95.67 55385.95 88888.00 2007-05-27 08:32:33.375 147 12297.48 95.65 55385.95 88888.00 2007-05-27 08:32:33.500 147 12297.50 95.62 55385.93 88888.00 2007-05-27 08:32:33.625 147 12297.52 95.60 55385.93 88888.00 2007-05-27 08:32:33.750 147 12297.50 95.62 55385.93 88888.00 2007-05-27 08:32:33.875 147 12297.45 95.62 55385.95 88888.00 2007-05-27 08:32:34.000 147 12297.45 95.65 55385.95 88888.00 2007-05-27 08:32:34.125 147 12297.50 95.62 55385.93 88888.00 2007-05-27 08:32:34.250 147 12297.50 95.58 55385.90 88888.00 2007-05-27 08:32:34.375 147 12297.48 95.62 55385.90 88888.00 2007-05-27 08:32:34.500 147 12297.42 95.67 55385.88 88888.00 2007-05-27 08:32:34.625 147 12297.48 95.62 55385.88 88888.00 2007-05-27 08:32:34.750 147 12297.55 95.65 55385.88 88888.00 2007-05-27 08:32:34.875 147 12297.50 95.67 55385.88 88888.00 2007-05-27 08:32:35.000 147 12297.48 95.62 55385.85 88888.00 2007-05-27 08:32:35.125 147 12297.48 95.55 55385.85 88888.00 2007-05-27 08:32:35.250 147 12297.50 95.55 55385.85 88888.00 2007-05-27 08:32:35.375 147 12297.55 95.62 55385.88 88888.00 2007-05-27 08:32:35.500 147 12297.52 95.62 55385.85 88888.00 2007-05-27 08:32:35.625 147 12297.55 95.60 55385.85 88888.00 2007-05-27 08:32:35.750 147 12297.58 95.58 55385.85 88888.00 2007-05-27 08:32:35.875 147 12297.52 95.55 55385.85 88888.00 2007-05-27 08:32:36.000 147 12297.45 95.58 55385.82 88888.00 2007-05-27 08:32:36.125 147 12297.35 95.62 55385.85 88888.00 2007-05-27 08:32:36.250 147 12297.40 95.55 55385.85 88888.00 2007-05-27 08:32:36.375 147 12297.45 95.60 55385.82 88888.00 2007-05-27 08:32:36.500 147 12297.42 95.65 55385.82 88888.00 2007-05-27 08:32:36.625 147 12297.38 95.65 55385.82 88888.00 2007-05-27 08:32:36.750 147 12297.40 95.60 55385.80 88888.00 2007-05-27 08:32:36.875 147 12297.50 95.55 55385.80 88888.00 2007-05-27 08:32:37.000 147 12297.48 95.55 55385.80 88888.00 2007-05-27 08:32:37.125 147 12297.50 95.60 55385.82 88888.00 2007-05-27 08:32:37.250 147 12297.45 95.55 55385.82 88888.00 2007-05-27 08:32:37.375 147 12297.48 95.60 55385.82 88888.00 2007-05-27 08:32:37.500 147 12297.52 95.62 55385.82 88888.00 2007-05-27 08:32:37.625 147 12297.58 95.62 55385.82 88888.00 2007-05-27 08:32:37.750 147 12297.55 95.55 55385.78 88888.00 2007-05-27 08:32:37.875 147 12297.48 95.50 55385.75 88888.00 2007-05-27 08:32:38.000 147 12297.42 95.50 55385.78 88888.00 2007-05-27 08:32:38.125 147 12297.45 95.58 55385.80 88888.00 2007-05-27 08:32:38.250 147 12297.45 95.53 55385.78 88888.00 2007-05-27 08:32:38.375 147 12297.55 95.58 55385.78 88888.00 2007-05-27 08:32:38.500 147 12297.58 95.60 55385.78 88888.00 2007-05-27 08:32:38.625 147 12297.45 95.53 55385.72 88888.00 2007-05-27 08:32:38.750 147 12297.35 95.47 55385.72 88888.00 2007-05-27 08:32:38.875 147 12297.40 95.53 55385.75 88888.00 2007-05-27 08:32:39.000 147 12297.40 95.55 55385.72 88888.00 2007-05-27 08:32:39.125 147 12297.42 95.55 55385.72 88888.00 2007-05-27 08:32:39.250 147 12297.42 95.53 55385.70 88888.00 2007-05-27 08:32:39.375 147 12297.45 95.55 55385.70 88888.00 2007-05-27 08:32:39.500 147 12297.45 95.55 55385.70 88888.00 2007-05-27 08:32:39.625 147 12297.45 95.55 55385.70 88888.00 2007-05-27 08:32:39.750 147 12297.45 95.55 55385.70 88888.00 2007-05-27 08:32:39.875 147 12297.48 95.50 55385.70 88888.00 2007-05-27 08:32:40.000 147 12297.48 95.55 55385.70 88888.00 2007-05-27 08:32:40.125 147 12297.50 95.53 55385.72 88888.00 2007-05-27 08:32:40.250 147 12297.48 95.53 55385.75 88888.00 2007-05-27 08:32:40.375 147 12297.45 95.50 55385.72 88888.00 2007-05-27 08:32:40.500 147 12297.42 95.50 55385.72 88888.00 2007-05-27 08:32:40.625 147 12297.35 95.50 55385.70 88888.00 2007-05-27 08:32:40.750 147 12297.33 95.45 55385.70 88888.00 2007-05-27 08:32:40.875 147 12297.38 95.53 55385.70 88888.00 2007-05-27 08:32:41.000 147 12297.45 95.60 55385.70 88888.00 2007-05-27 08:32:41.125 147 12297.40 95.53 55385.68 88888.00 2007-05-27 08:32:41.250 147 12297.42 95.50 55385.72 88888.00 2007-05-27 08:32:41.375 147 12297.52 95.55 55385.72 88888.00 2007-05-27 08:32:41.500 147 12297.48 95.47 55385.65 88888.00 2007-05-27 08:32:41.625 147 12297.33 95.42 55385.60 88888.00 2007-05-27 08:32:41.750 147 12297.35 95.50 55385.65 88888.00 2007-05-27 08:32:41.875 147 12297.38 95.53 55385.68 88888.00 2007-05-27 08:32:42.000 147 12297.33 95.53 55385.65 88888.00 2007-05-27 08:32:42.125 147 12297.30 95.50 55385.65 88888.00 2007-05-27 08:32:42.250 147 12297.35 95.47 55385.65 88888.00 2007-05-27 08:32:42.375 147 12297.45 95.47 55385.62 88888.00 2007-05-27 08:32:42.500 147 12297.45 95.50 55385.68 88888.00 2007-05-27 08:32:42.625 147 12297.40 95.45 55385.65 88888.00 2007-05-27 08:32:42.750 147 12297.35 95.47 55385.62 88888.00 2007-05-27 08:32:42.875 147 12297.33 95.50 55385.60 88888.00 2007-05-27 08:32:43.000 147 12297.40 95.55 55385.62 88888.00 2007-05-27 08:32:43.125 147 12297.42 95.53 55385.60 88888.00 2007-05-27 08:32:43.250 147 12297.42 95.45 55385.60 88888.00 2007-05-27 08:32:43.375 147 12297.52 95.47 55385.62 88888.00 2007-05-27 08:32:43.500 147 12297.48 95.50 55385.65 88888.00 2007-05-27 08:32:43.625 147 12297.45 95.47 55385.60 88888.00 2007-05-27 08:32:43.750 147 12297.40 95.47 55385.60 88888.00 2007-05-27 08:32:43.875 147 12297.38 95.45 55385.57 88888.00 2007-05-27 08:32:44.000 147 12297.35 95.38 55385.55 88888.00 2007-05-27 08:32:44.125 147 12297.42 95.42 55385.55 88888.00 2007-05-27 08:32:44.250 147 12297.48 95.47 55385.57 88888.00 2007-05-27 08:32:44.375 147 12297.48 95.53 55385.57 88888.00 2007-05-27 08:32:44.500 147 12297.48 95.47 55385.57 88888.00 2007-05-27 08:32:44.625 147 12297.45 95.45 55385.55 88888.00 2007-05-27 08:32:44.750 147 12297.45 95.50 55385.57 88888.00 2007-05-27 08:32:44.875 147 12297.48 95.50 55385.55 88888.00 2007-05-27 08:32:45.000 147 12297.42 95.40 55385.53 88888.00 2007-05-27 08:32:45.125 147 12297.35 95.40 55385.53 88888.00 2007-05-27 08:32:45.250 147 12297.38 95.45 55385.57 88888.00 2007-05-27 08:32:45.375 147 12297.42 95.50 55385.57 88888.00 2007-05-27 08:32:45.500 147 12297.42 95.47 55385.57 88888.00 2007-05-27 08:32:45.625 147 12297.40 95.40 55385.53 88888.00 2007-05-27 08:32:45.750 147 12297.48 95.42 55385.53 88888.00 2007-05-27 08:32:45.875 147 12297.58 95.47 55385.55 88888.00 2007-05-27 08:32:46.000 147 12297.48 95.38 55385.47 88888.00 2007-05-27 08:32:46.125 147 12297.40 95.38 55385.47 88888.00 2007-05-27 08:32:46.250 147 12297.38 95.47 55385.53 88888.00 2007-05-27 08:32:46.375 147 12297.48 95.50 55385.50 88888.00 2007-05-27 08:32:46.500 147 12297.50 95.47 55385.50 88888.00 2007-05-27 08:32:46.625 147 12297.45 95.47 55385.47 88888.00 2007-05-27 08:32:46.750 147 12297.45 95.45 55385.47 88888.00 2007-05-27 08:32:46.875 147 12297.48 95.50 55385.50 88888.00 2007-05-27 08:32:47.000 147 12297.45 95.50 55385.50 88888.00 2007-05-27 08:32:47.125 147 12297.45 95.45 55385.47 88888.00 2007-05-27 08:32:47.250 147 12297.40 95.45 55385.47 88888.00 2007-05-27 08:32:47.375 147 12297.40 95.42 55385.47 88888.00 2007-05-27 08:32:47.500 147 12297.38 95.42 55385.50 88888.00 2007-05-27 08:32:47.625 147 12297.42 95.40 55385.47 88888.00 2007-05-27 08:32:47.750 147 12297.40 95.40 55385.47 88888.00 2007-05-27 08:32:47.875 147 12297.35 95.40 55385.47 88888.00 2007-05-27 08:32:48.000 147 12297.30 95.42 55385.50 88888.00 2007-05-27 08:32:48.125 147 12297.27 95.42 55385.53 88888.00 2007-05-27 08:32:48.250 147 12297.35 95.40 55385.50 88888.00 2007-05-27 08:32:48.375 147 12297.42 95.42 55385.50 88888.00 2007-05-27 08:32:48.500 147 12297.40 95.45 55385.45 88888.00 2007-05-27 08:32:48.625 147 12297.38 95.40 55385.43 88888.00 2007-05-27 08:32:48.750 147 12297.40 95.42 55385.45 88888.00 2007-05-27 08:32:48.875 147 12297.48 95.42 55385.45 88888.00 2007-05-27 08:32:49.000 147 12297.48 95.42 55385.47 88888.00 2007-05-27 08:32:49.125 147 12297.38 95.38 55385.43 88888.00 2007-05-27 08:32:49.250 147 12297.35 95.40 55385.45 88888.00 2007-05-27 08:32:49.375 147 12297.42 95.42 55385.45 88888.00 2007-05-27 08:32:49.500 147 12297.40 95.42 55385.43 88888.00 2007-05-27 08:32:49.625 147 12297.40 95.42 55385.40 88888.00 2007-05-27 08:32:49.750 147 12297.38 95.40 55385.43 88888.00 2007-05-27 08:32:49.875 147 12297.38 95.38 55385.43 88888.00 2007-05-27 08:32:50.000 147 12297.42 95.40 55385.43 88888.00 2007-05-27 08:32:50.125 147 12297.52 95.45 55385.45 88888.00 2007-05-27 08:32:50.250 147 12297.50 95.42 55385.43 88888.00 2007-05-27 08:32:50.375 147 12297.45 95.35 55385.38 88888.00 2007-05-27 08:32:50.500 147 12297.40 95.38 55385.38 88888.00 2007-05-27 08:32:50.625 147 12297.38 95.42 55385.38 88888.00 2007-05-27 08:32:50.750 147 12297.35 95.38 55385.38 88888.00 2007-05-27 08:32:50.875 147 12297.38 95.38 55385.38 88888.00 2007-05-27 08:32:51.000 147 12297.42 95.38 55385.38 88888.00 2007-05-27 08:32:51.125 147 12297.42 95.40 55385.40 88888.00 2007-05-27 08:32:51.250 147 12297.38 95.33 55385.38 88888.00 2007-05-27 08:32:51.375 147 12297.40 95.38 55385.38 88888.00 2007-05-27 08:32:51.500 147 12297.45 95.35 55385.35 88888.00 2007-05-27 08:32:51.625 147 12297.45 95.38 55385.38 88888.00 2007-05-27 08:32:51.750 147 12297.42 95.35 55385.38 88888.00 2007-05-27 08:32:51.875 147 12297.48 95.35 55385.38 88888.00 2007-05-27 08:32:52.000 147 12297.48 95.40 55385.38 88888.00 2007-05-27 08:32:52.125 147 12297.40 95.45 55385.40 88888.00 2007-05-27 08:32:52.250 147 12297.33 95.38 55385.35 88888.00 2007-05-27 08:32:52.375 147 12297.38 95.35 55385.38 88888.00 2007-05-27 08:32:52.500 147 12297.42 95.33 55385.38 88888.00 2007-05-27 08:32:52.625 147 12297.38 95.40 55385.40 88888.00 2007-05-27 08:32:52.750 147 12297.38 95.38 55385.35 88888.00 2007-05-27 08:32:52.875 147 12297.40 95.35 55385.35 88888.00 2007-05-27 08:32:53.000 147 12297.48 95.33 55385.35 88888.00 2007-05-27 08:32:53.125 147 12297.52 95.30 55385.32 88888.00 2007-05-27 08:32:53.250 147 12297.52 95.35 55385.32 88888.00 2007-05-27 08:32:53.375 147 12297.50 95.35 55385.30 88888.00 2007-05-27 08:32:53.500 147 12297.48 95.35 55385.32 88888.00 2007-05-27 08:32:53.625 147 12297.50 95.40 55385.32 88888.00 2007-05-27 08:32:53.750 147 12297.48 95.38 55385.32 88888.00 2007-05-27 08:32:53.875 147 12297.42 95.30 55385.30 88888.00 2007-05-27 08:32:54.000 147 12297.38 95.30 55385.30 88888.00 2007-05-27 08:32:54.125 147 12297.38 95.33 55385.32 88888.00 2007-05-27 08:32:54.250 147 12297.48 95.38 55385.32 88888.00 2007-05-27 08:32:54.375 147 12297.52 95.38 55385.30 88888.00 2007-05-27 08:32:54.500 147 12297.48 95.38 55385.28 88888.00 2007-05-27 08:32:54.625 147 12297.50 95.35 55385.28 88888.00 2007-05-27 08:32:54.750 147 12297.45 95.35 55385.28 88888.00 2007-05-27 08:32:54.875 147 12297.38 95.35 55385.25 88888.00 2007-05-27 08:32:55.000 147 12297.48 95.33 55385.30 88888.00 2007-05-27 08:32:55.125 147 12297.50 95.35 55385.28 88888.00 2007-05-27 08:32:55.250 147 12297.48 95.38 55385.30 88888.00 2007-05-27 08:32:55.375 147 12297.48 95.40 55385.30 88888.00 2007-05-27 08:32:55.500 147 12297.48 95.35 55385.30 88888.00 2007-05-27 08:32:55.625 147 12297.48 95.33 55385.30 88888.00 2007-05-27 08:32:55.750 147 12297.40 95.28 55385.28 88888.00 2007-05-27 08:32:55.875 147 12297.40 95.28 55385.28 88888.00 2007-05-27 08:32:56.000 147 12297.40 95.25 55385.28 88888.00 2007-05-27 08:32:56.125 147 12297.40 95.25 55385.30 88888.00 2007-05-27 08:32:56.250 147 12297.42 95.28 55385.30 88888.00 2007-05-27 08:32:56.375 147 12297.42 95.25 55385.28 88888.00 2007-05-27 08:32:56.500 147 12297.38 95.28 55385.28 88888.00 2007-05-27 08:32:56.625 147 12297.33 95.33 55385.25 88888.00 2007-05-27 08:32:56.750 147 12297.40 95.35 55385.25 88888.00 2007-05-27 08:32:56.875 147 12297.45 95.35 55385.25 88888.00 2007-05-27 08:32:57.000 147 12297.48 95.30 55385.22 88888.00 2007-05-27 08:32:57.125 147 12297.45 95.30 55385.28 88888.00 2007-05-27 08:32:57.250 147 12297.40 95.30 55385.22 88888.00 2007-05-27 08:32:57.375 147 12297.42 95.25 55385.20 88888.00 2007-05-27 08:32:57.500 147 12297.42 95.25 55385.22 88888.00 2007-05-27 08:32:57.625 147 12297.42 95.28 55385.25 88888.00 2007-05-27 08:32:57.750 147 12297.38 95.33 55385.25 88888.00 2007-05-27 08:32:57.875 147 12297.38 95.30 55385.22 88888.00 2007-05-27 08:32:58.000 147 12297.35 95.30 55385.22 88888.00 2007-05-27 08:32:58.125 147 12297.33 95.30 55385.25 88888.00 2007-05-27 08:32:58.250 147 12297.33 95.35 55385.22 88888.00 2007-05-27 08:32:58.375 147 12297.48 95.33 55385.20 88888.00 2007-05-27 08:32:58.500 147 12297.52 95.28 55385.20 88888.00 2007-05-27 08:32:58.625 147 12297.40 95.28 55385.20 88888.00 2007-05-27 08:32:58.750 147 12297.35 95.30 55385.20 88888.00 2007-05-27 08:32:58.875 147 12297.33 95.25 55385.18 88888.00 2007-05-27 08:32:59.000 147 12297.30 95.22 55385.18 88888.00 2007-05-27 08:32:59.125 147 12297.35 95.25 55385.22 88888.00 2007-05-27 08:32:59.250 147 12297.38 95.28 55385.20 88888.00 2007-05-27 08:32:59.375 147 12297.33 95.30 55385.22 88888.00 2007-05-27 08:32:59.500 147 12297.30 95.35 55385.22 88888.00 2007-05-27 08:32:59.625 147 12297.30 95.35 55385.22 88888.00 2007-05-27 08:32:59.750 147 12297.30 95.28 55385.15 88888.00 2007-05-27 08:32:59.875 147 12297.30 95.25 55385.15 88888.00 2007-05-27 08:33:00.000 147 12297.35 95.28 55385.18 88888.00 2007-05-27 08:33:00.125 147 12297.38 95.22 55385.15 88888.00 2007-05-27 08:33:00.250 147 12297.35 95.17 55385.12 88888.00 2007-05-27 08:33:00.375 147 12297.35 95.20 55385.15 88888.00 2007-05-27 08:33:00.500 147 12297.38 95.22 55385.18 88888.00 2007-05-27 08:33:00.625 147 12297.40 95.22 55385.18 88888.00 2007-05-27 08:33:00.750 147 12297.40 95.25 55385.12 88888.00 2007-05-27 08:33:00.875 147 12297.33 95.28 55385.15 88888.00 2007-05-27 08:33:01.000 147 12297.33 95.22 55385.15 88888.00 2007-05-27 08:33:01.125 147 12297.40 95.20 55385.22 88888.00 2007-05-27 08:33:01.250 147 12297.45 95.25 55385.20 88888.00 2007-05-27 08:33:01.375 147 12297.48 95.22 55385.15 88888.00 2007-05-27 08:33:01.500 147 12297.42 95.17 55385.12 88888.00 2007-05-27 08:33:01.625 147 12297.40 95.22 55385.15 88888.00 2007-05-27 08:33:01.750 147 12297.30 95.25 55385.18 88888.00 2007-05-27 08:33:01.875 147 12297.33 95.25 55385.15 88888.00 2007-05-27 08:33:02.000 147 12297.38 95.25 55385.15 88888.00 2007-05-27 08:33:02.125 147 12297.35 95.25 55385.15 88888.00 2007-05-27 08:33:02.250 147 12297.33 95.25 55385.12 88888.00 2007-05-27 08:33:02.375 147 12297.38 95.25 55385.07 88888.00 2007-05-27 08:33:02.500 147 12297.38 95.25 55385.12 88888.00 2007-05-27 08:33:02.625 147 12297.35 95.25 55385.15 88888.00 2007-05-27 08:33:02.750 147 12297.33 95.22 55385.12 88888.00 2007-05-27 08:33:02.875 147 12297.25 95.15 55385.12 88888.00 2007-05-27 08:33:03.000 147 12297.20 95.15 55385.10 88888.00 2007-05-27 08:33:03.125 147 12297.25 95.22 55385.18 88888.00 2007-05-27 08:33:03.250 147 12297.27 95.25 55385.18 88888.00 2007-05-27 08:33:03.375 147 12297.33 95.28 55385.20 88888.00 2007-05-27 08:33:03.500 147 12297.33 95.25 55385.15 88888.00 2007-05-27 08:33:03.625 147 12297.30 95.25 55385.15 88888.00 2007-05-27 08:33:03.750 147 12297.27 95.20 55385.15 88888.00 2007-05-27 08:33:03.875 147 12297.27 95.15 55385.10 88888.00 2007-05-27 08:33:04.000 147 12297.30 95.17 55385.07 88888.00 2007-05-27 08:33:04.125 147 12297.35 95.25 55385.15 88888.00 2007-05-27 08:33:04.250 147 12297.23 95.20 55385.15 88888.00 2007-05-27 08:33:04.375 147 12297.20 95.20 55385.15 88888.00 2007-05-27 08:33:04.500 147 12297.17 95.20 55385.12 88888.00 2007-05-27 08:33:04.625 147 12297.20 95.17 55385.10 88888.00 2007-05-27 08:33:04.750 147 12297.17 95.17 55385.07 88888.00 2007-05-27 08:33:04.875 147 12297.27 95.17 55385.10 88888.00 2007-05-27 08:33:05.000 147 12297.38 95.17 55385.10 88888.00 2007-05-27 08:33:05.125 147 12297.42 95.17 55385.12 88888.00 2007-05-27 08:33:05.250 147 12297.33 95.15 55385.07 88888.00 2007-05-27 08:33:05.375 147 12297.27 95.15 55385.10 88888.00 2007-05-27 08:33:05.500 147 12297.25 95.17 55385.10 88888.00 2007-05-27 08:33:05.625 147 12297.25 95.17 55385.12 88888.00 2007-05-27 08:33:05.750 147 12297.27 95.20 55385.10 88888.00 2007-05-27 08:33:05.875 147 12297.25 95.20 55385.15 88888.00 2007-05-27 08:33:06.000 147 12297.23 95.15 55385.10 88888.00 2007-05-27 08:33:06.125 147 12297.23 95.10 55385.07 88888.00 2007-05-27 08:33:06.250 147 12297.23 95.17 55385.12 88888.00 2007-05-27 08:33:06.375 147 12297.27 95.22 55385.12 88888.00 2007-05-27 08:33:06.500 147 12297.23 95.25 55385.12 88888.00 2007-05-27 08:33:06.625 147 12297.20 95.22 55385.10 88888.00 2007-05-27 08:33:06.750 147 12297.15 95.20 55385.10 88888.00 2007-05-27 08:33:06.875 147 12297.12 95.17 55385.10 88888.00 2007-05-27 08:33:07.000 147 12297.25 95.15 55385.07 88888.00 2007-05-27 08:33:07.125 147 12297.27 95.20 55385.10 88888.00 2007-05-27 08:33:07.250 147 12297.27 95.17 55385.07 88888.00 2007-05-27 08:33:07.375 147 12297.25 95.15 55385.03 88888.00 2007-05-27 08:33:07.500 147 12297.27 95.12 55385.05 88888.00 2007-05-27 08:33:07.625 147 12297.27 95.17 55385.07 88888.00 2007-05-27 08:33:07.750 147 12297.20 95.20 55385.05 88888.00 2007-05-27 08:33:07.875 147 12297.25 95.20 55385.07 88888.00 2007-05-27 08:33:08.000 147 12297.27 95.15 55385.05 88888.00 2007-05-27 08:33:08.125 147 12297.20 95.12 55385.03 88888.00 2007-05-27 08:33:08.250 147 12297.20 95.10 55385.05 88888.00 2007-05-27 08:33:08.375 147 12297.15 95.12 55385.05 88888.00 2007-05-27 08:33:08.500 147 12297.15 95.10 55385.05 88888.00 2007-05-27 08:33:08.625 147 12297.20 95.08 55385.03 88888.00 2007-05-27 08:33:08.750 147 12297.25 95.12 55385.03 88888.00 2007-05-27 08:33:08.875 147 12297.27 95.12 55385.07 88888.00 2007-05-27 08:33:09.000 147 12297.25 95.12 55385.07 88888.00 2007-05-27 08:33:09.125 147 12297.20 95.12 55385.10 88888.00 2007-05-27 08:33:09.250 147 12297.12 95.10 55385.05 88888.00 2007-05-27 08:33:09.375 147 12297.15 95.12 55385.00 88888.00 2007-05-27 08:33:09.500 147 12297.20 95.12 55385.00 88888.00 2007-05-27 08:33:09.625 147 12297.25 95.10 55385.00 88888.00 2007-05-27 08:33:09.750 147 12297.23 95.08 55385.00 88888.00 2007-05-27 08:33:09.875 147 12297.20 95.10 55385.03 88888.00 2007-05-27 08:33:10.000 147 12297.17 95.12 55385.05 88888.00 2007-05-27 08:33:10.125 147 12297.17 95.17 55385.07 88888.00 2007-05-27 08:33:10.250 147 12297.12 95.15 55385.05 88888.00 2007-05-27 08:33:10.375 147 12297.08 95.15 55385.05 88888.00 2007-05-27 08:33:10.500 147 12297.08 95.12 55385.10 88888.00 2007-05-27 08:33:10.625 147 12297.10 95.12 55385.07 88888.00 2007-05-27 08:33:10.750 147 12297.10 95.12 55385.05 88888.00 2007-05-27 08:33:10.875 147 12297.08 95.10 55384.97 88888.00 2007-05-27 08:33:11.000 147 12297.08 95.08 55385.00 88888.00 2007-05-27 08:33:11.125 147 12297.10 95.10 55385.03 88888.00 2007-05-27 08:33:11.250 147 12297.10 95.10 55385.00 88888.00 2007-05-27 08:33:11.375 147 12297.17 95.10 55385.00 88888.00 2007-05-27 08:33:11.500 147 12297.20 95.15 55384.97 88888.00 2007-05-27 08:33:11.625 147 12297.20 95.15 55384.97 88888.00 2007-05-27 08:33:11.750 147 12297.20 95.15 55385.03 88888.00 2007-05-27 08:33:11.875 147 12297.20 95.15 55385.03 88888.00 2007-05-27 08:33:12.000 147 12297.20 95.12 55385.03 88888.00 2007-05-27 08:33:12.125 147 12297.12 95.10 55385.00 88888.00 2007-05-27 08:33:12.250 147 12297.12 95.12 55385.05 88888.00 2007-05-27 08:33:12.375 147 12297.10 95.10 55385.03 88888.00 2007-05-27 08:33:12.500 147 12297.12 95.08 55385.03 88888.00 2007-05-27 08:33:12.625 147 12297.17 95.10 55385.03 88888.00 2007-05-27 08:33:12.750 147 12297.20 95.08 55385.03 88888.00 2007-05-27 08:33:12.875 147 12297.10 95.05 55385.00 88888.00 2007-05-27 08:33:13.000 147 12297.02 95.08 55385.00 88888.00 2007-05-27 08:33:13.125 147 12297.10 95.10 55385.00 88888.00 2007-05-27 08:33:13.250 147 12297.10 95.10 55385.00 88888.00 2007-05-27 08:33:13.375 147 12297.08 95.10 55385.00 88888.00 2007-05-27 08:33:13.500 147 12297.08 95.05 55385.03 88888.00 2007-05-27 08:33:13.625 147 12297.05 95.03 55384.97 88888.00 2007-05-27 08:33:13.750 147 12297.00 95.10 55385.00 88888.00 2007-05-27 08:33:13.875 147 12297.02 95.10 55385.03 88888.00 2007-05-27 08:33:14.000 147 12297.05 95.08 55385.00 88888.00 2007-05-27 08:33:14.125 147 12297.02 95.08 55385.03 88888.00 2007-05-27 08:33:14.250 147 12297.02 95.08 55385.00 88888.00 2007-05-27 08:33:14.375 147 12297.05 95.15 55385.03 88888.00 2007-05-27 08:33:14.500 147 12297.00 95.12 55385.00 88888.00 2007-05-27 08:33:14.625 147 12296.95 95.10 55384.95 88888.00 2007-05-27 08:33:14.750 147 12296.95 95.05 55384.93 88888.00 2007-05-27 08:33:14.875 147 12296.98 95.08 55384.93 88888.00 2007-05-27 08:33:15.000 147 12296.98 95.08 55384.95 88888.00 2007-05-27 08:33:15.125 147 12297.02 95.05 55384.97 88888.00 2007-05-27 08:33:15.250 147 12297.00 95.05 55384.95 88888.00 2007-05-27 08:33:15.375 147 12297.00 95.08 55384.95 88888.00 2007-05-27 08:33:15.500 147 12297.10 95.08 55385.00 88888.00 2007-05-27 08:33:15.625 147 12297.17 95.12 55385.03 88888.00 2007-05-27 08:33:15.750 147 12297.20 95.12 55385.03 88888.00 2007-05-27 08:33:15.875 147 12297.08 95.12 55385.00 88888.00 2007-05-27 08:33:16.000 147 12297.08 95.10 55384.97 88888.00 2007-05-27 08:33:16.125 147 12297.08 95.10 55384.97 88888.00 2007-05-27 08:33:16.250 147 12297.00 95.10 55385.00 88888.00 2007-05-27 08:33:16.375 147 12296.98 95.10 55384.97 88888.00 2007-05-27 08:33:16.500 147 12296.92 95.10 55384.93 88888.00 2007-05-27 08:33:16.625 147 12296.85 95.08 55384.93 88888.00 2007-05-27 08:33:16.750 147 12296.90 95.05 55384.93 88888.00 2007-05-27 08:33:16.875 147 12296.92 95.10 55384.95 88888.00 2007-05-27 08:33:17.000 147 12297.00 95.10 55384.95 88888.00 2007-05-27 08:33:17.125 147 12297.00 95.10 55384.95 88888.00 2007-05-27 08:33:17.250 147 12296.98 95.08 55384.95 88888.00 2007-05-27 08:33:17.375 147 12297.02 95.08 55384.95 88888.00 2007-05-27 08:33:17.500 147 12297.02 95.10 55384.93 88888.00 2007-05-27 08:33:17.625 147 12297.02 95.12 55384.90 88888.00 2007-05-27 08:33:17.750 147 12297.02 95.10 55384.93 88888.00 2007-05-27 08:33:17.875 147 12297.02 95.12 55384.97 88888.00 2007-05-27 08:33:18.000 147 12296.98 95.10 55384.97 88888.00 2007-05-27 08:33:18.125 147 12296.95 95.05 55384.93 88888.00 2007-05-27 08:33:18.250 147 12297.00 95.00 55384.95 88888.00 2007-05-27 08:33:18.375 147 12297.00 95.03 55384.93 88888.00 2007-05-27 08:33:18.500 147 12296.92 95.05 55384.95 88888.00 2007-05-27 08:33:18.625 147 12296.92 95.05 55384.95 88888.00 2007-05-27 08:33:18.750 147 12296.90 95.05 55384.93 88888.00 2007-05-27 08:33:18.875 147 12296.90 95.08 55384.88 88888.00 2007-05-27 08:33:19.000 147 12296.88 95.08 55384.88 88888.00 2007-05-27 08:33:19.125 147 12296.92 95.05 55384.90 88888.00 2007-05-27 08:33:19.250 147 12296.98 95.08 55384.90 88888.00 2007-05-27 08:33:19.375 147 12297.02 95.05 55384.90 88888.00 2007-05-27 08:33:19.500 147 12297.02 95.08 55384.93 88888.00 2007-05-27 08:33:19.625 147 12296.98 95.08 55384.93 88888.00 2007-05-27 08:33:19.750 147 12296.98 95.10 55384.95 88888.00 2007-05-27 08:33:19.875 147 12296.98 95.10 55384.93 88888.00 2007-05-27 08:33:20.000 147 12296.98 95.05 55384.90 88888.00 2007-05-27 08:33:20.125 147 12296.95 95.05 55384.90 88888.00 2007-05-27 08:33:20.250 147 12296.92 95.00 55384.90 88888.00 2007-05-27 08:33:20.375 147 12296.98 95.05 55384.93 88888.00 2007-05-27 08:33:20.500 147 12297.00 95.05 55384.90 88888.00 2007-05-27 08:33:20.625 147 12297.00 95.05 55384.90 88888.00 2007-05-27 08:33:20.750 147 12296.95 95.08 55384.95 88888.00 2007-05-27 08:33:20.875 147 12296.92 95.10 55384.93 88888.00 2007-05-27 08:33:21.000 147 12296.92 95.05 55384.88 88888.00 2007-05-27 08:33:21.125 147 12296.90 95.00 55384.93 88888.00 2007-05-27 08:33:21.250 147 12296.88 95.03 55384.93 88888.00 2007-05-27 08:33:21.375 147 12296.92 95.08 55384.95 88888.00 2007-05-27 08:33:21.500 147 12296.95 95.05 55384.90 88888.00 2007-05-27 08:33:21.625 147 12296.92 95.00 55384.88 88888.00 2007-05-27 08:33:21.750 147 12296.90 94.97 55384.88 88888.00 2007-05-27 08:33:21.875 147 12297.02 95.05 55384.90 88888.00 2007-05-27 08:33:22.000 147 12296.98 95.05 55384.88 88888.00 2007-05-27 08:33:22.125 147 12296.90 95.03 55384.90 88888.00 2007-05-27 08:33:22.250 147 12296.90 95.05 55384.90 88888.00 2007-05-27 08:33:22.375 147 12296.85 95.00 55384.88 88888.00 2007-05-27 08:33:22.500 147 12296.83 95.00 55384.88 88888.00 2007-05-27 08:33:22.625 147 12296.88 95.05 55384.88 88888.00 2007-05-27 08:33:22.750 147 12296.95 95.03 55384.88 88888.00 2007-05-27 08:33:22.875 147 12297.00 95.03 55384.88 88888.00 2007-05-27 08:33:23.000 147 12296.95 95.10 55384.88 88888.00 2007-05-27 08:33:23.125 147 12296.92 95.10 55384.88 88888.00 2007-05-27 08:33:23.250 147 12296.88 94.97 55384.85 88888.00 2007-05-27 08:33:23.375 147 12296.88 95.00 55384.82 88888.00 2007-05-27 08:33:23.500 147 12296.85 95.05 55384.82 88888.00 2007-05-27 08:33:23.625 147 12296.88 95.00 55384.82 88888.00 2007-05-27 08:33:23.750 147 12296.88 94.95 55384.82 88888.00 2007-05-27 08:33:23.875 147 12296.88 95.00 55384.82 88888.00 2007-05-27 08:33:24.000 147 12296.92 95.03 55384.82 88888.00 2007-05-27 08:33:24.125 147 12296.95 95.05 55384.82 88888.00 2007-05-27 08:33:24.250 147 12296.95 95.03 55384.82 88888.00 2007-05-27 08:33:24.375 147 12296.95 95.03 55384.80 88888.00 2007-05-27 08:33:24.500 147 12296.90 95.03 55384.82 88888.00 2007-05-27 08:33:24.625 147 12296.92 94.97 55384.80 88888.00 2007-05-27 08:33:24.750 147 12296.88 94.97 55384.80 88888.00 2007-05-27 08:33:24.875 147 12296.85 95.05 55384.82 88888.00 2007-05-27 08:33:25.000 147 12296.88 95.08 55384.85 88888.00 2007-05-27 08:33:25.125 147 12296.85 95.08 55384.85 88888.00 2007-05-27 08:33:25.250 147 12296.88 95.10 55384.82 88888.00 2007-05-27 08:33:25.375 147 12296.88 95.03 55384.82 88888.00 2007-05-27 08:33:25.500 147 12296.83 94.97 55384.80 88888.00 2007-05-27 08:33:25.625 147 12296.80 95.00 55384.80 88888.00 2007-05-27 08:33:25.750 147 12296.75 94.95 55384.82 88888.00 2007-05-27 08:33:25.875 147 12296.80 95.03 55384.82 88888.00 2007-05-27 08:33:26.000 147 12296.77 94.97 55384.82 88888.00 2007-05-27 08:33:26.125 147 12296.75 95.00 55384.82 88888.00 2007-05-27 08:33:26.250 147 12296.85 95.00 55384.82 88888.00 2007-05-27 08:33:26.375 147 12296.85 95.03 55384.85 88888.00 2007-05-27 08:33:26.500 147 12296.77 95.00 55384.80 88888.00 2007-05-27 08:33:26.625 147 12296.77 95.00 55384.80 88888.00 2007-05-27 08:33:26.750 147 12296.83 95.00 55384.85 88888.00 2007-05-27 08:33:26.875 147 12296.88 95.08 55384.82 88888.00 2007-05-27 08:33:27.000 147 12296.85 95.05 55384.82 88888.00 2007-05-27 08:33:27.125 147 12296.85 95.00 55384.80 88888.00 2007-05-27 08:33:27.250 147 12296.88 95.00 55384.82 88888.00 2007-05-27 08:33:27.375 147 12296.88 95.05 55384.85 88888.00 2007-05-27 08:33:27.500 147 12296.80 95.03 55384.85 88888.00 2007-05-27 08:33:27.625 147 12296.80 95.08 55384.82 88888.00 2007-05-27 08:33:27.750 147 12296.80 95.03 55384.78 88888.00 2007-05-27 08:33:27.875 147 12296.83 95.03 55384.80 88888.00 2007-05-27 08:33:28.000 147 12296.90 95.05 55384.80 88888.00 2007-05-27 08:33:28.125 147 12296.90 95.08 55384.85 88888.00 2007-05-27 08:33:28.250 147 12296.85 95.08 55384.80 88888.00 2007-05-27 08:33:28.375 147 12296.77 95.00 55384.78 88888.00 2007-05-27 08:33:28.500 147 12296.80 94.97 55384.75 88888.00 2007-05-27 08:33:28.625 147 12296.83 95.00 55384.75 88888.00 2007-05-27 08:33:28.750 147 12296.83 95.03 55384.75 88888.00 2007-05-27 08:33:28.875 147 12296.83 95.00 55384.78 88888.00 2007-05-27 08:33:29.000 147 12296.77 94.95 55384.78 88888.00 2007-05-27 08:33:29.125 147 12296.83 95.03 55384.80 88888.00 2007-05-27 08:33:29.250 147 12296.85 95.00 55384.80 88888.00 2007-05-27 08:33:29.375 147 12296.80 94.97 55384.78 88888.00 2007-05-27 08:33:29.500 147 12296.80 95.00 55384.75 88888.00 2007-05-27 08:33:29.625 147 12296.83 95.03 55384.78 88888.00 2007-05-27 08:33:29.750 147 12296.85 94.97 55384.78 88888.00 2007-05-27 08:33:29.875 147 12296.88 95.00 55384.75 88888.00 2007-05-27 08:33:30.000 147 12296.77 94.97 55384.72 88888.00 2007-05-27 08:33:30.125 147 12296.75 95.00 55384.75 88888.00 2007-05-27 08:33:30.250 147 12296.77 95.03 55384.78 88888.00 2007-05-27 08:33:30.375 147 12296.85 95.05 55384.78 88888.00 2007-05-27 08:33:30.500 147 12296.85 95.05 55384.78 88888.00 2007-05-27 08:33:30.625 147 12296.80 94.97 55384.75 88888.00 2007-05-27 08:33:30.750 147 12296.83 95.03 55384.80 88888.00 2007-05-27 08:33:30.875 147 12296.85 95.00 55384.78 88888.00 2007-05-27 08:33:31.000 147 12296.95 95.03 55384.78 88888.00 2007-05-27 08:33:31.125 147 12296.95 95.05 55384.80 88888.00 2007-05-27 08:33:31.250 147 12296.85 95.00 55384.78 88888.00 2007-05-27 08:33:31.375 147 12296.83 95.03 55384.78 88888.00 2007-05-27 08:33:31.500 147 12296.83 94.97 55384.78 88888.00 2007-05-27 08:33:31.625 147 12296.80 94.92 55384.75 88888.00 2007-05-27 08:33:31.750 147 12296.83 94.95 55384.75 88888.00 2007-05-27 08:33:31.875 147 12296.95 94.95 55384.72 88888.00 2007-05-27 08:33:32.000 147 12296.92 94.95 55384.70 88888.00 2007-05-27 08:33:32.125 147 12296.90 95.05 55384.75 88888.00 2007-05-27 08:33:32.250 147 12296.90 95.05 55384.75 88888.00 2007-05-27 08:33:32.375 147 12296.95 95.05 55384.78 88888.00 2007-05-27 08:33:32.500 147 12296.92 95.00 55384.78 88888.00 2007-05-27 08:33:32.625 147 12296.88 94.97 55384.75 88888.00 2007-05-27 08:33:32.750 147 12296.92 94.97 55384.75 88888.00 2007-05-27 08:33:32.875 147 12296.92 95.03 55384.75 88888.00 2007-05-27 08:33:33.000 147 12296.90 95.03 55384.75 88888.00 2007-05-27 08:33:33.125 147 12296.90 94.97 55384.78 88888.00 2007-05-27 08:33:33.250 147 12296.85 94.97 55384.78 88888.00 2007-05-27 08:33:33.375 147 12296.80 95.00 55384.75 88888.00 2007-05-27 08:33:33.500 147 12296.80 94.97 55384.70 88888.00 2007-05-27 08:33:33.625 147 12296.77 94.95 55384.72 88888.00 2007-05-27 08:33:33.750 147 12296.77 95.05 55384.78 88888.00 2007-05-27 08:33:33.875 147 12296.80 95.05 55384.78 88888.00 2007-05-27 08:33:34.000 147 12296.85 95.03 55384.72 88888.00 2007-05-27 08:33:34.125 147 12296.80 94.95 55384.70 88888.00 2007-05-27 08:33:34.250 147 12296.73 94.97 55384.70 88888.00 2007-05-27 08:33:34.375 147 12296.73 95.00 55384.70 88888.00 2007-05-27 08:33:34.500 147 12296.73 95.00 55384.70 88888.00 2007-05-27 08:33:34.625 147 12296.80 95.00 55384.68 88888.00 2007-05-27 08:33:34.750 147 12296.83 95.00 55384.68 88888.00 2007-05-27 08:33:34.875 147 12296.83 95.08 55384.70 88888.00 2007-05-27 08:33:35.000 147 12296.80 95.05 55384.70 88888.00 2007-05-27 08:33:35.125 147 12296.80 95.00 55384.70 88888.00 2007-05-27 08:33:35.250 147 12296.80 95.00 55384.70 88888.00 2007-05-27 08:33:35.375 147 12296.80 95.00 55384.68 88888.00 2007-05-27 08:33:35.500 147 12296.77 94.92 55384.65 88888.00 2007-05-27 08:33:35.625 147 12296.77 94.90 55384.65 88888.00 2007-05-27 08:33:35.750 147 12296.80 94.92 55384.70 88888.00 2007-05-27 08:33:35.875 147 12296.83 94.92 55384.65 88888.00 2007-05-27 08:33:36.000 147 12296.85 94.97 55384.68 88888.00 2007-05-27 08:33:36.125 147 12296.85 95.00 55384.68 88888.00 2007-05-27 08:33:36.250 147 12296.88 95.00 55384.70 88888.00 2007-05-27 08:33:36.375 147 12296.85 95.00 55384.68 88888.00 2007-05-27 08:33:36.500 147 12296.80 95.00 55384.68 88888.00 2007-05-27 08:33:36.625 147 12296.77 95.05 55384.68 88888.00 2007-05-27 08:33:36.750 147 12296.83 95.05 55384.68 88888.00 2007-05-27 08:33:36.875 147 12296.80 95.00 55384.62 88888.00 2007-05-27 08:33:37.000 147 12296.77 94.92 55384.62 88888.00 2007-05-27 08:33:37.125 147 12296.77 94.95 55384.62 88888.00 2007-05-27 08:33:37.250 147 12296.85 95.03 55384.68 88888.00 2007-05-27 08:33:37.375 147 12296.88 95.05 55384.70 88888.00 2007-05-27 08:33:37.500 147 12296.85 95.05 55384.68 88888.00 2007-05-27 08:33:37.625 147 12296.80 95.00 55384.68 88888.00 2007-05-27 08:33:37.750 147 12296.77 94.97 55384.62 88888.00 2007-05-27 08:33:37.875 147 12296.65 94.95 55384.60 88888.00 2007-05-27 08:33:38.000 147 12296.67 94.95 55384.62 88888.00 2007-05-27 08:33:38.125 147 12296.70 94.95 55384.65 88888.00 2007-05-27 08:33:38.250 147 12296.75 94.95 55384.65 88888.00 2007-05-27 08:33:38.375 147 12296.80 95.00 55384.65 88888.00 2007-05-27 08:33:38.500 147 12296.75 95.00 55384.65 88888.00 2007-05-27 08:33:38.625 147 12296.65 94.95 55384.65 88888.00 2007-05-27 08:33:38.750 147 12296.62 94.92 55384.68 88888.00 2007-05-27 08:33:38.875 147 12296.70 94.97 55384.70 88888.00 2007-05-27 08:33:39.000 147 12296.70 95.03 55384.68 88888.00 2007-05-27 08:33:39.125 147 12296.73 95.03 55384.68 88888.00 2007-05-27 08:33:39.250 147 12296.67 95.00 55384.65 88888.00 2007-05-27 08:33:39.375 147 12296.73 95.03 55384.62 88888.00 2007-05-27 08:33:39.500 147 12296.75 94.97 55384.65 88888.00 2007-05-27 08:33:39.625 147 12296.73 95.00 55384.65 88888.00 2007-05-27 08:33:39.750 147 12296.70 94.97 55384.62 88888.00 2007-05-27 08:33:39.875 147 12296.70 94.97 55384.60 88888.00 2007-05-27 08:33:40.000 147 12296.73 94.97 55384.57 88888.00 2007-05-27 08:33:40.125 147 12296.75 94.97 55384.60 88888.00 2007-05-27 08:33:40.250 147 12296.77 94.92 55384.60 88888.00 2007-05-27 08:33:40.375 147 12296.75 94.90 55384.57 88888.00 2007-05-27 08:33:40.500 147 12296.75 94.97 55384.57 88888.00 2007-05-27 08:33:40.625 147 12296.73 95.05 55384.62 88888.00 2007-05-27 08:33:40.750 147 12296.73 95.08 55384.65 88888.00 2007-05-27 08:33:40.875 147 12296.70 95.00 55384.62 88888.00 2007-05-27 08:33:41.000 147 12296.60 95.00 55384.60 88888.00 2007-05-27 08:33:41.125 147 12296.52 94.97 55384.60 88888.00 2007-05-27 08:33:41.250 147 12296.65 95.00 55384.62 88888.00 2007-05-27 08:33:41.375 147 12296.75 94.97 55384.62 88888.00 2007-05-27 08:33:41.500 147 12296.75 94.97 55384.62 88888.00 2007-05-27 08:33:41.625 147 12296.70 94.95 55384.60 88888.00 2007-05-27 08:33:41.750 147 12296.70 95.00 55384.62 88888.00 2007-05-27 08:33:41.875 147 12296.73 94.95 55384.62 88888.00 2007-05-27 08:33:42.000 147 12296.73 94.97 55384.60 88888.00 2007-05-27 08:33:42.125 147 12296.65 94.95 55384.60 88888.00 2007-05-27 08:33:42.250 147 12296.60 94.92 55384.57 88888.00 2007-05-27 08:33:42.375 147 12296.73 94.97 55384.60 88888.00 2007-05-27 08:33:42.500 147 12296.75 95.03 55384.57 88888.00 2007-05-27 08:33:42.625 147 12296.77 95.05 55384.57 88888.00 2007-05-27 08:33:42.750 147 12296.75 95.03 55384.57 88888.00 2007-05-27 08:33:42.875 147 12296.73 95.03 55384.55 88888.00 2007-05-27 08:33:43.000 147 12296.75 95.05 55384.60 88888.00 2007-05-27 08:33:43.125 147 12296.70 95.03 55384.60 88888.00 2007-05-27 08:33:43.250 147 12296.70 95.03 55384.62 88888.00 2007-05-27 08:33:43.375 147 12296.77 95.10 55384.60 88888.00 2007-05-27 08:33:43.500 147 12296.77 95.05 55384.60 88888.00 2007-05-27 08:33:43.625 147 12296.77 95.03 55384.60 88888.00 2007-05-27 08:33:43.750 147 12296.77 94.97 55384.55 88888.00 2007-05-27 08:33:43.875 147 12296.80 95.03 55384.57 88888.00 2007-05-27 08:33:44.000 147 12296.80 95.12 55384.62 88888.00 2007-05-27 08:33:44.125 147 12296.80 95.08 55384.60 88888.00 2007-05-27 08:33:44.250 147 12296.75 94.97 55384.55 88888.00 2007-05-27 08:33:44.375 147 12296.77 95.03 55384.55 88888.00 2007-05-27 08:33:44.500 147 12296.77 95.10 55384.55 88888.00 2007-05-27 08:33:44.625 147 12296.80 95.05 55384.57 88888.00 2007-05-27 08:33:44.750 147 12296.77 95.00 55384.60 88888.00 2007-05-27 08:33:44.875 147 12296.83 95.05 55384.55 88888.00 2007-05-27 08:33:45.000 147 12296.80 95.05 55384.55 88888.00 2007-05-27 08:33:45.125 147 12296.80 95.08 55384.53 88888.00 2007-05-27 08:33:45.250 147 12296.77 95.05 55384.50 88888.00 2007-05-27 08:33:45.375 147 12296.80 95.08 55384.53 88888.00 2007-05-27 08:33:45.500 147 12296.80 95.05 55384.55 88888.00 2007-05-27 08:33:45.625 147 12296.75 95.05 55384.55 88888.00 2007-05-27 08:33:45.750 147 12296.77 95.03 55384.55 88888.00 2007-05-27 08:33:45.875 147 12296.80 94.97 55384.55 88888.00 2007-05-27 08:33:46.000 147 12296.80 95.00 55384.53 88888.00 2007-05-27 08:33:46.125 147 12296.77 95.00 55384.53 88888.00 2007-05-27 08:33:46.250 147 12296.73 95.00 55384.55 88888.00 2007-05-27 08:33:46.375 147 12296.73 95.05 55384.57 88888.00 2007-05-27 08:33:46.500 147 12296.70 95.00 55384.57 88888.00 2007-05-27 08:33:46.625 147 12296.67 95.00 55384.55 88888.00 2007-05-27 08:33:46.750 147 12296.67 95.03 55384.53 88888.00 2007-05-27 08:33:46.875 147 12296.62 94.97 55384.53 88888.00 2007-05-27 08:33:47.000 147 12296.55 94.97 55384.53 88888.00 2007-05-27 08:33:47.125 147 12296.62 95.03 55384.57 88888.00 2007-05-27 08:33:47.250 147 12296.73 95.03 55384.57 88888.00 2007-05-27 08:33:47.375 147 12296.67 94.97 55384.55 88888.00 2007-05-27 08:33:47.500 147 12296.60 94.95 55384.50 88888.00 2007-05-27 08:33:47.625 147 12296.65 95.00 55384.53 88888.00 2007-05-27 08:33:47.750 147 12296.67 95.03 55384.55 88888.00 2007-05-27 08:33:47.875 147 12296.67 95.10 55384.55 88888.00 2007-05-27 08:33:48.000 147 12296.73 95.10 55384.55 88888.00 2007-05-27 08:33:48.125 147 12296.60 95.00 55384.53 88888.00 2007-05-27 08:33:48.250 147 12296.52 94.97 55384.53 88888.00 2007-05-27 08:33:48.375 147 12296.58 94.92 55384.50 88888.00 2007-05-27 08:33:48.500 147 12296.65 94.92 55384.47 88888.00 2007-05-27 08:33:48.625 147 12296.73 94.95 55384.47 88888.00 2007-05-27 08:33:48.750 147 12296.77 94.97 55384.50 88888.00 2007-05-27 08:33:48.875 147 12296.75 95.08 55384.53 88888.00 2007-05-27 08:33:49.000 147 12296.73 95.08 55384.53 88888.00 2007-05-27 08:33:49.125 147 12296.73 95.05 55384.53 88888.00 2007-05-27 08:33:49.250 147 12296.73 95.05 55384.50 88888.00 2007-05-27 08:33:49.375 147 12296.73 95.03 55384.50 88888.00 2007-05-27 08:33:49.500 147 12296.70 95.03 55384.47 88888.00 2007-05-27 08:33:49.625 147 12296.65 94.97 55384.43 88888.00 2007-05-27 08:33:49.750 147 12296.55 94.88 55384.43 88888.00 2007-05-27 08:33:49.875 147 12296.58 94.92 55384.47 88888.00 2007-05-27 08:33:50.000 147 12296.70 94.97 55384.50 88888.00 2007-05-27 08:33:50.125 147 12296.75 95.03 55384.50 88888.00 2007-05-27 08:33:50.250 147 12296.67 94.97 55384.47 88888.00 2007-05-27 08:33:50.375 147 12296.67 94.97 55384.47 88888.00 2007-05-27 08:33:50.500 147 12296.73 95.00 55384.45 88888.00 2007-05-27 08:33:50.625 147 12296.75 94.95 55384.45 88888.00 2007-05-27 08:33:50.750 147 12296.70 94.97 55384.45 88888.00 2007-05-27 08:33:50.875 147 12296.65 94.97 55384.45 88888.00 2007-05-27 08:33:51.000 147 12296.67 94.97 55384.47 88888.00 2007-05-27 08:33:51.125 147 12296.65 94.95 55384.47 88888.00 2007-05-27 08:33:51.250 147 12296.62 94.92 55384.47 88888.00 2007-05-27 08:33:51.375 147 12296.70 95.03 55384.50 88888.00 2007-05-27 08:33:51.500 147 12296.70 95.00 55384.47 88888.00 2007-05-27 08:33:51.625 147 12296.60 94.95 55384.45 88888.00 2007-05-27 08:33:51.750 147 12296.55 94.95 55384.45 88888.00 2007-05-27 08:33:51.875 147 12296.60 95.00 55384.45 88888.00 2007-05-27 08:33:52.000 147 12296.60 94.95 55384.45 88888.00 2007-05-27 08:33:52.125 147 12296.62 94.95 55384.43 88888.00 2007-05-27 08:33:52.250 147 12296.58 94.97 55384.43 88888.00 2007-05-27 08:33:52.375 147 12296.52 95.03 55384.45 88888.00 2007-05-27 08:33:52.500 147 12296.60 95.08 55384.45 88888.00 2007-05-27 08:33:52.625 147 12296.60 94.97 55384.45 88888.00 2007-05-27 08:33:52.750 147 12296.58 94.97 55384.45 88888.00 2007-05-27 08:33:52.875 147 12296.50 95.00 55384.43 88888.00 2007-05-27 08:33:53.000 147 12296.52 95.00 55384.43 88888.00 2007-05-27 08:33:53.125 147 12296.52 94.95 55384.43 88888.00 2007-05-27 08:33:53.250 147 12296.50 94.95 55384.40 88888.00 2007-05-27 08:33:53.375 147 12296.62 95.00 55384.40 88888.00 2007-05-27 08:33:53.500 147 12296.62 95.00 55384.40 88888.00 2007-05-27 08:33:53.625 147 12296.55 94.97 55384.40 88888.00 2007-05-27 08:33:53.750 147 12296.50 95.00 55384.40 88888.00 2007-05-27 08:33:53.875 147 12296.48 95.03 55384.40 88888.00 2007-05-27 08:33:54.000 147 12296.52 95.08 55384.43 88888.00 2007-05-27 08:33:54.125 147 12296.58 95.08 55384.43 88888.00 2007-05-27 08:33:54.250 147 12296.58 95.03 55384.43 88888.00 2007-05-27 08:33:54.375 147 12296.50 94.97 55384.43 88888.00 2007-05-27 08:33:54.500 147 12296.52 95.03 55384.45 88888.00 2007-05-27 08:33:54.625 147 12296.58 95.03 55384.47 88888.00 2007-05-27 08:33:54.750 147 12296.45 94.95 55384.40 88888.00 2007-05-27 08:33:54.875 147 12296.38 94.92 55384.43 88888.00 2007-05-27 08:33:55.000 147 12296.35 94.97 55384.40 88888.00 2007-05-27 08:33:55.125 147 12296.42 94.97 55384.45 88888.00 2007-05-27 08:33:55.250 147 12296.42 94.97 55384.43 88888.00 2007-05-27 08:33:55.375 147 12296.45 94.97 55384.38 88888.00 2007-05-27 08:33:55.500 147 12296.38 94.95 55384.38 88888.00 2007-05-27 08:33:55.625 147 12296.35 94.95 55384.40 88888.00 2007-05-27 08:33:55.750 147 12296.48 95.00 55384.40 88888.00 2007-05-27 08:33:55.875 147 12296.52 95.00 55384.40 88888.00 2007-05-27 08:33:56.000 147 12296.58 94.97 55384.38 88888.00 2007-05-27 08:33:56.125 147 12296.52 94.95 55384.43 88888.00 2007-05-27 08:33:56.250 147 12296.45 94.95 55384.40 88888.00 2007-05-27 08:33:56.375 147 12296.52 94.95 55384.43 88888.00 2007-05-27 08:33:56.500 147 12296.50 94.95 55384.43 88888.00 2007-05-27 08:33:56.625 147 12296.50 94.95 55384.43 88888.00 2007-05-27 08:33:56.750 147 12296.50 94.92 55384.45 88888.00 2007-05-27 08:33:56.875 147 12296.50 94.92 55384.45 88888.00 2007-05-27 08:33:57.000 147 12296.48 94.95 55384.43 88888.00 2007-05-27 08:33:57.125 147 12296.45 94.97 55384.45 88888.00 2007-05-27 08:33:57.250 147 12296.48 94.95 55384.43 88888.00 2007-05-27 08:33:57.375 147 12296.50 94.95 55384.40 88888.00 2007-05-27 08:33:57.500 147 12296.48 94.92 55384.43 88888.00 2007-05-27 08:33:57.625 147 12296.42 94.90 55384.43 88888.00 2007-05-27 08:33:57.750 147 12296.40 94.88 55384.38 88888.00 2007-05-27 08:33:57.875 147 12296.48 94.97 55384.38 88888.00 2007-05-27 08:33:58.000 147 12296.50 94.97 55384.38 88888.00 2007-05-27 08:33:58.125 147 12296.55 94.92 55384.38 88888.00 2007-05-27 08:33:58.250 147 12296.48 94.92 55384.40 88888.00 2007-05-27 08:33:58.375 147 12296.45 94.97 55384.40 88888.00 2007-05-27 08:33:58.500 147 12296.42 94.95 55384.40 88888.00 2007-05-27 08:33:58.625 147 12296.38 94.90 55384.40 88888.00 2007-05-27 08:33:58.750 147 12296.48 94.97 55384.40 88888.00 2007-05-27 08:33:58.875 147 12296.48 94.97 55384.40 88888.00 2007-05-27 08:33:59.000 147 12296.45 94.97 55384.38 88888.00 2007-05-27 08:33:59.125 147 12296.45 94.97 55384.38 88888.00 2007-05-27 08:33:59.250 147 12296.42 94.95 55384.40 88888.00 2007-05-27 08:33:59.375 147 12296.38 94.97 55384.43 88888.00 2007-05-27 08:33:59.500 147 12296.33 94.92 55384.40 88888.00 2007-05-27 08:33:59.625 147 12296.35 94.90 55384.40 88888.00 2007-05-27 08:33:59.750 147 12296.38 94.88 55384.38 88888.00 2007-05-27 08:33:59.875 147 12296.40 94.88 55384.43 88888.00 2007-05-27 08:34:00.000 147 12296.45 94.88 55384.38 88888.00 2007-05-27 08:34:00.125 147 12296.50 94.90 55384.38 88888.00 2007-05-27 08:34:00.250 147 12296.48 94.85 55384.40 88888.00 2007-05-27 08:34:00.375 147 12296.38 94.92 55384.38 88888.00 2007-05-27 08:34:00.500 147 12296.27 94.95 55384.40 88888.00 2007-05-27 08:34:00.625 147 12296.35 94.90 55384.40 88888.00 2007-05-27 08:34:00.750 147 12296.40 94.88 55384.38 88888.00 2007-05-27 08:34:00.875 147 12296.33 94.90 55384.35 88888.00 2007-05-27 08:34:01.000 147 12296.35 94.90 55384.38 88888.00 2007-05-27 08:34:01.125 147 12296.40 94.90 55384.38 88888.00 2007-05-27 08:34:01.250 147 12296.38 94.92 55384.38 88888.00 2007-05-27 08:34:01.375 147 12296.42 94.95 55384.35 88888.00 2007-05-27 08:34:01.500 147 12296.50 94.92 55384.35 88888.00 2007-05-27 08:34:01.625 147 12296.58 94.95 55384.43 88888.00 2007-05-27 08:34:01.750 147 12296.55 94.95 55384.43 88888.00 2007-05-27 08:34:01.875 147 12296.48 94.97 55384.43 88888.00 2007-05-27 08:34:02.000 147 12296.40 94.92 55384.38 88888.00 2007-05-27 08:34:02.125 147 12296.38 94.88 55384.35 88888.00 2007-05-27 08:34:02.250 147 12296.27 94.80 55384.32 88888.00 2007-05-27 08:34:02.375 147 12296.33 94.80 55384.32 88888.00 2007-05-27 08:34:02.500 147 12296.38 94.83 55384.32 88888.00 2007-05-27 08:34:02.625 147 12296.40 94.85 55384.30 88888.00 2007-05-27 08:34:02.750 147 12296.40 94.90 55384.35 88888.00 2007-05-27 08:34:02.875 147 12296.50 94.95 55384.40 88888.00 2007-05-27 08:34:03.000 147 12296.52 94.92 55384.38 88888.00 2007-05-27 08:34:03.125 147 12296.42 94.85 55384.32 88888.00 2007-05-27 08:34:03.250 147 12296.38 94.80 55384.35 88888.00 2007-05-27 08:34:03.375 147 12296.42 94.85 55384.35 88888.00 2007-05-27 08:34:03.500 147 12296.42 94.88 55384.35 88888.00 2007-05-27 08:34:03.625 147 12296.42 94.85 55384.35 88888.00 2007-05-27 08:34:03.750 147 12296.40 94.85 55384.32 88888.00 2007-05-27 08:34:03.875 147 12296.38 94.88 55384.30 88888.00 2007-05-27 08:34:04.000 147 12296.35 94.90 55384.32 88888.00 2007-05-27 08:34:04.125 147 12296.35 94.95 55384.35 88888.00 2007-05-27 08:34:04.250 147 12296.35 94.92 55384.40 88888.00 2007-05-27 08:34:04.375 147 12296.38 94.95 55384.35 88888.00 2007-05-27 08:34:04.500 147 12296.38 94.92 55384.32 88888.00 2007-05-27 08:34:04.625 147 12296.35 94.90 55384.30 88888.00 2007-05-27 08:34:04.750 147 12296.35 94.88 55384.32 88888.00 2007-05-27 08:34:04.875 147 12296.33 94.88 55384.35 88888.00 2007-05-27 08:34:05.000 147 12296.33 94.88 55384.32 88888.00 2007-05-27 08:34:05.125 147 12296.25 94.90 55384.30 88888.00 2007-05-27 08:34:05.250 147 12296.27 94.88 55384.32 88888.00 2007-05-27 08:34:05.375 147 12296.35 94.90 55384.32 88888.00 2007-05-27 08:34:05.500 147 12296.30 94.92 55384.32 88888.00 2007-05-27 08:34:05.625 147 12296.27 94.95 55384.30 88888.00 2007-05-27 08:34:05.750 147 12296.30 94.90 55384.30 88888.00 2007-05-27 08:34:05.875 147 12296.35 94.83 55384.30 88888.00 2007-05-27 08:34:06.000 147 12296.33 94.80 55384.30 88888.00 2007-05-27 08:34:06.125 147 12296.30 94.85 55384.28 88888.00 2007-05-27 08:34:06.250 147 12296.23 94.85 55384.28 88888.00 2007-05-27 08:34:06.375 147 12296.27 94.92 55384.30 88888.00 2007-05-27 08:34:06.500 147 12296.35 94.90 55384.30 88888.00 2007-05-27 08:34:06.625 147 12296.42 94.88 55384.32 88888.00 2007-05-27 08:34:06.750 147 12296.30 94.88 55384.28 88888.00 2007-05-27 08:34:06.875 147 12296.23 94.83 55384.25 88888.00 2007-05-27 08:34:07.000 147 12296.25 94.85 55384.28 88888.00 2007-05-27 08:34:07.125 147 12296.27 94.90 55384.28 88888.00 2007-05-27 08:34:07.250 147 12296.25 94.88 55384.25 88888.00 2007-05-27 08:34:07.375 147 12296.27 94.90 55384.28 88888.00 2007-05-27 08:34:07.500 147 12296.27 94.90 55384.25 88888.00 2007-05-27 08:34:07.625 147 12296.35 94.90 55384.25 88888.00 2007-05-27 08:34:07.750 147 12296.40 94.88 55384.22 88888.00 2007-05-27 08:34:07.875 147 12296.27 94.83 55384.22 88888.00 2007-05-27 08:34:08.000 147 12296.25 94.85 55384.25 88888.00 2007-05-27 08:34:08.125 147 12296.33 94.88 55384.25 88888.00 2007-05-27 08:34:08.250 147 12296.38 94.92 55384.22 88888.00 2007-05-27 08:34:08.375 147 12296.42 94.95 55384.25 88888.00 2007-05-27 08:34:08.500 147 12296.33 94.88 55384.22 88888.00 2007-05-27 08:34:08.625 147 12296.38 94.85 55384.25 88888.00 2007-05-27 08:34:08.750 147 12296.40 94.90 55384.25 88888.00 2007-05-27 08:34:08.875 147 12296.33 94.88 55384.25 88888.00 2007-05-27 08:34:09.000 147 12296.30 94.88 55384.25 88888.00 2007-05-27 08:34:09.125 147 12296.30 94.92 55384.25 88888.00 2007-05-27 08:34:09.250 147 12296.20 94.88 55384.20 88888.00 2007-05-27 08:34:09.375 147 12296.25 94.85 55384.22 88888.00 2007-05-27 08:34:09.500 147 12296.38 94.90 55384.22 88888.00 2007-05-27 08:34:09.625 147 12296.40 94.90 55384.22 88888.00 2007-05-27 08:34:09.750 147 12296.35 94.88 55384.20 88888.00 2007-05-27 08:34:09.875 147 12296.38 94.83 55384.20 88888.00 2007-05-27 08:34:10.000 147 12296.38 94.80 55384.22 88888.00 2007-05-27 08:34:10.125 147 12296.33 94.83 55384.20 88888.00 2007-05-27 08:34:10.250 147 12296.33 94.85 55384.20 88888.00 2007-05-27 08:34:10.375 147 12296.35 94.88 55384.22 88888.00 2007-05-27 08:34:10.500 147 12296.35 94.92 55384.20 88888.00 2007-05-27 08:34:10.625 147 12296.33 94.90 55384.22 88888.00 2007-05-27 08:34:10.750 147 12296.33 94.88 55384.20 88888.00 2007-05-27 08:34:10.875 147 12296.33 94.88 55384.20 88888.00 2007-05-27 08:34:11.000 147 12296.35 94.83 55384.20 88888.00 2007-05-27 08:34:11.125 147 12296.30 94.83 55384.18 88888.00 2007-05-27 08:34:11.250 147 12296.23 94.88 55384.18 88888.00 2007-05-27 08:34:11.375 147 12296.23 94.90 55384.20 88888.00 2007-05-27 08:34:11.500 147 12296.12 94.85 55384.15 88888.00 2007-05-27 08:34:11.625 147 12296.10 94.80 55384.15 88888.00 2007-05-27 08:34:11.750 147 12296.12 94.80 55384.15 88888.00 2007-05-27 08:34:11.875 147 12296.20 94.88 55384.18 88888.00 2007-05-27 08:34:12.000 147 12296.30 94.88 55384.18 88888.00 2007-05-27 08:34:12.125 147 12296.25 94.83 55384.20 88888.00 2007-05-27 08:34:12.250 147 12296.25 94.85 55384.22 88888.00 2007-05-27 08:34:12.375 147 12296.33 94.92 55384.22 88888.00 2007-05-27 08:34:12.500 147 12296.27 94.90 55384.18 88888.00 2007-05-27 08:34:12.625 147 12296.20 94.78 55384.15 88888.00 2007-05-27 08:34:12.750 147 12296.25 94.85 55384.15 88888.00 2007-05-27 08:34:12.875 147 12296.27 94.83 55384.15 88888.00 2007-05-27 08:34:13.000 147 12296.20 94.80 55384.12 88888.00 2007-05-27 08:34:13.125 147 12296.17 94.85 55384.10 88888.00 2007-05-27 08:34:13.250 147 12296.15 94.85 55384.12 88888.00 2007-05-27 08:34:13.375 147 12296.20 94.85 55384.12 88888.00 2007-05-27 08:34:13.500 147 12296.20 94.83 55384.15 88888.00 2007-05-27 08:34:13.625 147 12296.15 94.78 55384.12 88888.00 2007-05-27 08:34:13.750 147 12296.17 94.83 55384.15 88888.00 2007-05-27 08:34:13.875 147 12296.30 94.85 55384.12 88888.00 2007-05-27 08:34:14.000 147 12296.20 94.80 55384.10 88888.00 2007-05-27 08:34:14.125 147 12296.20 94.83 55384.15 88888.00 2007-05-27 08:34:14.250 147 12296.20 94.80 55384.12 88888.00 2007-05-27 08:34:14.375 147 12296.20 94.80 55384.12 88888.00 2007-05-27 08:34:14.500 147 12296.20 94.83 55384.12 88888.00 2007-05-27 08:34:14.625 147 12296.20 94.88 55384.12 88888.00 2007-05-27 08:34:14.750 147 12296.15 94.85 55384.12 88888.00 2007-05-27 08:34:14.875 147 12296.15 94.83 55384.12 88888.00 2007-05-27 08:34:15.000 147 12296.25 94.83 55384.12 88888.00 2007-05-27 08:34:15.125 147 12296.23 94.85 55384.12 88888.00 2007-05-27 08:34:15.250 147 12296.20 94.83 55384.15 88888.00 2007-05-27 08:34:15.375 147 12296.17 94.88 55384.18 88888.00 2007-05-27 08:34:15.500 147 12296.17 94.90 55384.18 88888.00 2007-05-27 08:34:15.625 147 12296.17 94.90 55384.15 88888.00 2007-05-27 08:34:15.750 147 12296.25 94.90 55384.18 88888.00 2007-05-27 08:34:15.875 147 12296.23 94.85 55384.18 88888.00 2007-05-27 08:34:16.000 147 12296.20 94.83 55384.15 88888.00 2007-05-27 08:34:16.125 147 12296.15 94.80 55384.15 88888.00 2007-05-27 08:34:16.250 147 12296.10 94.83 55384.12 88888.00 2007-05-27 08:34:16.375 147 12296.15 94.85 55384.12 88888.00 2007-05-27 08:34:16.500 147 12296.15 94.80 55384.12 88888.00 2007-05-27 08:34:16.625 147 12296.20 94.80 55384.10 88888.00 2007-05-27 08:34:16.750 147 12296.12 94.83 55384.12 88888.00 2007-05-27 08:34:16.875 147 12296.12 94.88 55384.12 88888.00 2007-05-27 08:34:17.000 147 12296.15 94.88 55384.12 88888.00 2007-05-27 08:34:17.125 147 12296.17 94.88 55384.12 88888.00 2007-05-27 08:34:17.250 147 12296.12 94.83 55384.15 88888.00 2007-05-27 08:34:17.375 147 12296.17 94.85 55384.15 88888.00 2007-05-27 08:34:17.500 147 12296.15 94.83 55384.12 88888.00 2007-05-27 08:34:17.625 147 12296.12 94.83 55384.10 88888.00 2007-05-27 08:34:17.750 147 12296.17 94.83 55384.10 88888.00 2007-05-27 08:34:17.875 147 12296.20 94.88 55384.07 88888.00 2007-05-27 08:34:18.000 147 12296.20 94.88 55384.07 88888.00 2007-05-27 08:34:18.125 147 12296.15 94.88 55384.05 88888.00 2007-05-27 08:34:18.250 147 12296.10 94.88 55384.10 88888.00 2007-05-27 08:34:18.375 147 12296.15 94.90 55384.07 88888.00 2007-05-27 08:34:18.500 147 12296.15 94.90 55384.07 88888.00 2007-05-27 08:34:18.625 147 12296.15 94.85 55384.07 88888.00 2007-05-27 08:34:18.750 147 12296.12 94.83 55384.10 88888.00 2007-05-27 08:34:18.875 147 12296.12 94.80 55384.07 88888.00 2007-05-27 08:34:19.000 147 12296.15 94.83 55384.05 88888.00 2007-05-27 08:34:19.125 147 12296.20 94.85 55384.07 88888.00 2007-05-27 08:34:19.250 147 12296.17 94.88 55384.05 88888.00 2007-05-27 08:34:19.375 147 12296.08 94.85 55384.05 88888.00 2007-05-27 08:34:19.500 147 12296.02 94.83 55384.07 88888.00 2007-05-27 08:34:19.625 147 12296.10 94.85 55384.07 88888.00 2007-05-27 08:34:19.750 147 12296.08 94.80 55384.07 88888.00 2007-05-27 08:34:19.875 147 12296.02 94.80 55384.10 88888.00 2007-05-27 08:34:20.000 147 12296.02 94.85 55384.07 88888.00 2007-05-27 08:34:20.125 147 12296.02 94.83 55384.07 88888.00 2007-05-27 08:34:20.250 147 12295.98 94.83 55384.05 88888.00 2007-05-27 08:34:20.375 147 12296.02 94.83 55384.05 88888.00 2007-05-27 08:34:20.500 147 12296.05 94.83 55384.05 88888.00 2007-05-27 08:34:20.625 147 12296.08 94.83 55384.03 88888.00 2007-05-27 08:34:20.750 147 12296.10 94.80 55384.03 88888.00 2007-05-27 08:34:20.875 147 12296.08 94.85 55384.05 88888.00 2007-05-27 08:34:21.000 147 12296.08 94.83 55384.03 88888.00 2007-05-27 08:34:21.125 147 12296.05 94.80 55384.03 88888.00 2007-05-27 08:34:21.250 147 12296.02 94.78 55384.05 88888.00 2007-05-27 08:34:21.375 147 12296.08 94.80 55384.05 88888.00 2007-05-27 08:34:21.500 147 12296.10 94.83 55384.05 88888.00 2007-05-27 08:34:21.625 147 12296.12 94.83 55384.05 88888.00 2007-05-27 08:34:21.750 147 12296.02 94.78 55384.05 88888.00 2007-05-27 08:34:21.875 147 12296.02 94.80 55384.05 88888.00 2007-05-27 08:34:22.000 147 12296.08 94.83 55384.05 88888.00 2007-05-27 08:34:22.125 147 12296.08 94.88 55384.05 88888.00 2007-05-27 08:34:22.250 147 12296.08 94.80 55384.05 88888.00 2007-05-27 08:34:22.375 147 12296.05 94.80 55384.03 88888.00 2007-05-27 08:34:22.500 147 12296.02 94.78 55384.03 88888.00 2007-05-27 08:34:22.625 147 12296.02 94.78 55384.05 88888.00 2007-05-27 08:34:22.750 147 12296.02 94.78 55384.05 88888.00 2007-05-27 08:34:22.875 147 12295.98 94.80 55384.03 88888.00 2007-05-27 08:34:23.000 147 12296.05 94.80 55383.97 88888.00 2007-05-27 08:34:23.125 147 12296.05 94.75 55384.00 88888.00 2007-05-27 08:34:23.250 147 12296.00 94.67 55384.00 88888.00 2007-05-27 08:34:23.375 147 12295.95 94.75 55384.03 88888.00 2007-05-27 08:34:23.500 147 12295.92 94.83 55384.05 88888.00 2007-05-27 08:34:23.625 147 12295.98 94.75 55384.05 88888.00 2007-05-27 08:34:23.750 147 12296.12 94.75 55384.05 88888.00 2007-05-27 08:34:23.875 147 12296.20 94.78 55384.05 88888.00 2007-05-27 08:34:24.000 147 12296.10 94.72 55383.97 88888.00 2007-05-27 08:34:24.125 147 12296.05 94.70 55384.00 88888.00 2007-05-27 08:34:24.250 147 12296.02 94.67 55384.05 88888.00 2007-05-27 08:34:24.375 147 12296.00 94.75 55384.05 88888.00 2007-05-27 08:34:24.500 147 12295.95 94.75 55384.05 88888.00 2007-05-27 08:34:24.625 147 12296.02 94.72 55384.05 88888.00 2007-05-27 08:34:24.750 147 12296.00 94.72 55383.97 88888.00 2007-05-27 08:34:24.875 147 12296.02 94.67 55384.00 88888.00 2007-05-27 08:34:25.000 147 12296.10 94.67 55384.00 88888.00 2007-05-27 08:34:25.125 147 12296.08 94.72 55384.03 88888.00 2007-05-27 08:34:25.250 147 12296.02 94.72 55384.03 88888.00 2007-05-27 08:34:25.375 147 12296.02 94.72 55384.03 88888.00 2007-05-27 08:34:25.500 147 12295.95 94.72 55384.00 88888.00 2007-05-27 08:34:25.625 147 12295.95 94.72 55383.97 88888.00 2007-05-27 08:34:25.750 147 12296.02 94.72 55383.97 88888.00 2007-05-27 08:34:25.875 147 12296.05 94.72 55384.00 88888.00 2007-05-27 08:34:26.000 147 12296.08 94.70 55384.00 88888.00 2007-05-27 08:34:26.125 147 12296.05 94.67 55383.97 88888.00 2007-05-27 08:34:26.250 147 12295.88 94.65 55383.93 88888.00 2007-05-27 08:34:26.375 147 12295.88 94.62 55383.93 88888.00 2007-05-27 08:34:26.500 147 12295.92 94.60 55383.95 88888.00 2007-05-27 08:34:26.625 147 12295.92 94.60 55383.95 88888.00 2007-05-27 08:34:26.750 147 12295.90 94.60 55383.97 88888.00 2007-05-27 08:34:26.875 147 12295.88 94.65 55383.97 88888.00 2007-05-27 08:34:27.000 147 12295.80 94.67 55383.95 88888.00 2007-05-27 08:34:27.125 147 12295.85 94.70 55383.97 88888.00 2007-05-27 08:34:27.250 147 12295.85 94.65 55383.97 88888.00 2007-05-27 08:34:27.375 147 12295.90 94.62 55384.00 88888.00 2007-05-27 08:34:27.500 147 12295.95 94.67 55383.97 88888.00 2007-05-27 08:34:27.625 147 12295.92 94.70 55383.95 88888.00 2007-05-27 08:34:27.750 147 12295.88 94.62 55383.95 88888.00 2007-05-27 08:34:27.875 147 12295.88 94.60 55383.97 88888.00 2007-05-27 08:34:28.000 147 12295.98 94.65 55383.95 88888.00 2007-05-27 08:34:28.125 147 12296.00 94.62 55383.97 88888.00 2007-05-27 08:34:28.250 147 12295.95 94.62 55384.03 88888.00 2007-05-27 08:34:28.375 147 12295.90 94.65 55384.03 88888.00 2007-05-27 08:34:28.500 147 12295.95 94.70 55384.03 88888.00 2007-05-27 08:34:28.625 147 12295.98 94.67 55384.03 88888.00 2007-05-27 08:34:28.750 147 12295.95 94.62 55383.97 88888.00 2007-05-27 08:34:28.875 147 12295.92 94.58 55383.97 88888.00 2007-05-27 08:34:29.000 147 12295.85 94.60 55384.00 88888.00 2007-05-27 08:34:29.125 147 12295.85 94.62 55384.03 88888.00 2007-05-27 08:34:29.250 147 12295.85 94.60 55384.03 88888.00 2007-05-27 08:34:29.375 147 12295.88 94.60 55384.00 88888.00 2007-05-27 08:34:29.500 147 12295.90 94.62 55383.97 88888.00 2007-05-27 08:34:29.625 147 12295.92 94.65 55383.97 88888.00 2007-05-27 08:34:29.750 147 12295.92 94.60 55383.95 88888.00 2007-05-27 08:34:29.875 147 12295.88 94.60 55383.97 88888.00 2007-05-27 08:34:30.000 147 12295.90 94.58 55383.97 88888.00 2007-05-27 08:34:30.125 147 12295.92 94.58 55383.97 88888.00 2007-05-27 08:34:30.250 147 12295.85 94.55 55383.97 88888.00 2007-05-27 08:34:30.375 147 12295.80 94.55 55383.95 88888.00 2007-05-27 08:34:30.500 147 12295.83 94.53 55383.93 88888.00 2007-05-27 08:34:30.625 147 12295.85 94.55 55383.95 88888.00 2007-05-27 08:34:30.750 147 12295.88 94.58 55383.93 88888.00 2007-05-27 08:34:30.875 147 12295.88 94.55 55383.90 88888.00 2007-05-27 08:34:31.000 147 12295.88 94.50 55383.88 88888.00 2007-05-27 08:34:31.125 147 12295.88 94.47 55383.93 88888.00 2007-05-27 08:34:31.250 147 12295.90 94.50 55383.95 88888.00 2007-05-27 08:34:31.375 147 12295.90 94.50 55383.93 88888.00 2007-05-27 08:34:31.500 147 12295.90 94.55 55383.93 88888.00 2007-05-27 08:34:31.625 147 12295.88 94.53 55383.90 88888.00 2007-05-27 08:34:31.750 147 12295.92 94.53 55383.95 88888.00 2007-05-27 08:34:31.875 147 12295.98 94.55 55383.95 88888.00 2007-05-27 08:34:32.000 147 12295.95 94.55 55383.90 88888.00 2007-05-27 08:34:32.125 147 12295.92 94.53 55383.93 88888.00 2007-05-27 08:34:32.250 147 12295.90 94.55 55383.93 88888.00 2007-05-27 08:34:32.375 147 12295.92 94.55 55383.93 88888.00 2007-05-27 08:34:32.500 147 12295.88 94.55 55383.93 88888.00 2007-05-27 08:34:32.625 147 12295.88 94.55 55383.90 88888.00 2007-05-27 08:34:32.750 147 12295.83 94.53 55383.93 88888.00 2007-05-27 08:34:32.875 147 12295.85 94.53 55383.95 88888.00 2007-05-27 08:34:33.000 147 12295.92 94.53 55383.90 88888.00 2007-05-27 08:34:33.125 147 12296.00 94.45 55383.88 88888.00 2007-05-27 08:34:33.250 147 12295.98 94.45 55383.90 88888.00 2007-05-27 08:34:33.375 147 12295.95 94.55 55383.93 88888.00 2007-05-27 08:34:33.500 147 12295.95 94.58 55383.90 88888.00 2007-05-27 08:34:33.625 147 12295.90 94.53 55383.90 88888.00 2007-05-27 08:34:33.750 147 12295.90 94.50 55383.93 88888.00 2007-05-27 08:34:33.875 147 12295.90 94.47 55383.93 88888.00 2007-05-27 08:34:34.000 147 12295.88 94.42 55383.88 88888.00 2007-05-27 08:34:34.125 147 12295.90 94.45 55383.90 88888.00 2007-05-27 08:34:34.250 147 12295.90 94.45 55383.90 88888.00 2007-05-27 08:34:34.375 147 12295.88 94.42 55383.85 88888.00 2007-05-27 08:34:34.500 147 12295.92 94.45 55383.85 88888.00 2007-05-27 08:34:34.625 147 12295.98 94.45 55383.90 88888.00 2007-05-27 08:34:34.750 147 12295.95 94.45 55383.88 88888.00 2007-05-27 08:34:34.875 147 12295.88 94.45 55383.85 88888.00 2007-05-27 08:34:35.000 147 12295.80 94.45 55383.80 88888.00 2007-05-27 08:34:35.125 147 12295.85 94.47 55383.85 88888.00 2007-05-27 08:34:35.250 147 12295.83 94.45 55383.82 88888.00 2007-05-27 08:34:35.375 147 12295.85 94.45 55383.82 88888.00 2007-05-27 08:34:35.500 147 12295.92 94.47 55383.85 88888.00 2007-05-27 08:34:35.625 147 12295.98 94.47 55383.90 88888.00 2007-05-27 08:34:35.750 147 12296.00 94.45 55383.88 88888.00 2007-05-27 08:34:35.875 147 12295.90 94.45 55383.88 88888.00 2007-05-27 08:34:36.000 147 12295.90 94.45 55383.82 88888.00 2007-05-27 08:34:36.125 147 12295.88 94.45 55383.82 88888.00 2007-05-27 08:34:36.250 147 12295.85 94.45 55383.82 88888.00 2007-05-27 08:34:36.375 147 12295.77 94.47 55383.80 88888.00 2007-05-27 08:34:36.500 147 12295.77 94.45 55383.80 88888.00 2007-05-27 08:34:36.625 147 12295.83 94.42 55383.80 88888.00 2007-05-27 08:34:36.750 147 12295.88 94.45 55383.78 88888.00 2007-05-27 08:34:36.875 147 12295.85 94.42 55383.80 88888.00 2007-05-27 08:34:37.000 147 12295.77 94.38 55383.78 88888.00 2007-05-27 08:34:37.125 147 12295.73 94.38 55383.78 88888.00 2007-05-27 08:34:37.250 147 12295.73 94.45 55383.80 88888.00 2007-05-27 08:34:37.375 147 12295.80 94.45 55383.80 88888.00 2007-05-27 08:34:37.500 147 12295.88 94.42 55383.82 88888.00 2007-05-27 08:34:37.625 147 12295.88 94.47 55383.82 88888.00 2007-05-27 08:34:37.750 147 12295.90 94.45 55383.80 88888.00 2007-05-27 08:34:37.875 147 12295.95 94.42 55383.80 88888.00 2007-05-27 08:34:38.000 147 12295.88 94.40 55383.80 88888.00 2007-05-27 08:34:38.125 147 12295.83 94.40 55383.82 88888.00 2007-05-27 08:34:38.250 147 12295.83 94.38 55383.78 88888.00 2007-05-27 08:34:38.375 147 12295.83 94.45 55383.75 88888.00 2007-05-27 08:34:38.500 147 12295.80 94.42 55383.78 88888.00 2007-05-27 08:34:38.625 147 12295.80 94.42 55383.75 88888.00 2007-05-27 08:34:38.750 147 12295.88 94.40 55383.75 88888.00 2007-05-27 08:34:38.875 147 12295.90 94.45 55383.80 88888.00 2007-05-27 08:34:39.000 147 12295.90 94.47 55383.80 88888.00 2007-05-27 08:34:39.125 147 12295.88 94.45 55383.80 88888.00 2007-05-27 08:34:39.250 147 12295.92 94.45 55383.80 88888.00 2007-05-27 08:34:39.375 147 12295.90 94.42 55383.75 88888.00 2007-05-27 08:34:39.500 147 12295.77 94.40 55383.78 88888.00 2007-05-27 08:34:39.625 147 12295.77 94.38 55383.82 88888.00 2007-05-27 08:34:39.750 147 12295.80 94.38 55383.82 88888.00 2007-05-27 08:34:39.875 147 12295.83 94.40 55383.80 88888.00 2007-05-27 08:34:40.000 147 12295.88 94.40 55383.80 88888.00 2007-05-27 08:34:40.125 147 12295.95 94.35 55383.80 88888.00 2007-05-27 08:34:40.250 147 12295.90 94.35 55383.75 88888.00 2007-05-27 08:34:40.375 147 12295.92 94.38 55383.78 88888.00 2007-05-27 08:34:40.500 147 12295.95 94.42 55383.82 88888.00 2007-05-27 08:34:40.625 147 12295.90 94.42 55383.80 88888.00 2007-05-27 08:34:40.750 147 12295.88 94.38 55383.80 88888.00 2007-05-27 08:34:40.875 147 12295.88 94.42 55383.80 88888.00 2007-05-27 08:34:41.000 147 12295.85 94.42 55383.78 88888.00 2007-05-27 08:34:41.125 147 12295.83 94.40 55383.75 88888.00 2007-05-27 08:34:41.250 147 12295.88 94.35 55383.78 88888.00 2007-05-27 08:34:41.375 147 12295.92 94.38 55383.80 88888.00 2007-05-27 08:34:41.500 147 12295.92 94.38 55383.78 88888.00 2007-05-27 08:34:41.625 147 12295.88 94.33 55383.75 88888.00 2007-05-27 08:34:41.750 147 12295.73 94.30 55383.70 88888.00 2007-05-27 08:34:41.875 147 12295.73 94.33 55383.72 88888.00 2007-05-27 08:34:42.000 147 12295.75 94.35 55383.75 88888.00 2007-05-27 08:34:42.125 147 12295.85 94.30 55383.78 88888.00 2007-05-27 08:34:42.250 147 12295.95 94.38 55383.75 88888.00 2007-05-27 08:34:42.375 147 12295.92 94.40 55383.75 88888.00 2007-05-27 08:34:42.500 147 12295.88 94.35 55383.75 88888.00 2007-05-27 08:34:42.625 147 12295.90 94.30 55383.75 88888.00 2007-05-27 08:34:42.750 147 12295.88 94.28 55383.75 88888.00 2007-05-27 08:34:42.875 147 12295.83 94.30 55383.75 88888.00 2007-05-27 08:34:43.000 147 12295.88 94.33 55383.72 88888.00 2007-05-27 08:34:43.125 147 12295.83 94.28 55383.72 88888.00 2007-05-27 08:34:43.250 147 12295.73 94.25 55383.72 88888.00 2007-05-27 08:34:43.375 147 12295.75 94.28 55383.75 88888.00 2007-05-27 08:34:43.500 147 12295.83 94.33 55383.78 88888.00 2007-05-27 08:34:43.625 147 12295.92 94.35 55383.80 88888.00 2007-05-27 08:34:43.750 147 12295.90 94.33 55383.75 88888.00 2007-05-27 08:34:43.875 147 12295.85 94.33 55383.72 88888.00 2007-05-27 08:34:44.000 147 12295.83 94.28 55383.70 88888.00 2007-05-27 08:34:44.125 147 12295.88 94.28 55383.72 88888.00 2007-05-27 08:34:44.250 147 12295.88 94.22 55383.70 88888.00 2007-05-27 08:34:44.375 147 12295.95 94.28 55383.72 88888.00 2007-05-27 08:34:44.500 147 12295.88 94.30 55383.70 88888.00 2007-05-27 08:34:44.625 147 12295.77 94.25 55383.68 88888.00 2007-05-27 08:34:44.750 147 12295.88 94.28 55383.70 88888.00 2007-05-27 08:34:44.875 147 12295.90 94.28 55383.68 88888.00 2007-05-27 08:34:45.000 147 12295.88 94.28 55383.68 88888.00 2007-05-27 08:34:45.125 147 12295.85 94.28 55383.70 88888.00 2007-05-27 08:34:45.250 147 12295.88 94.25 55383.72 88888.00 2007-05-27 08:34:45.375 147 12295.90 94.22 55383.70 88888.00 2007-05-27 08:34:45.500 147 12295.90 94.25 55383.70 88888.00 2007-05-27 08:34:45.625 147 12295.88 94.22 55383.68 88888.00 2007-05-27 08:34:45.750 147 12295.88 94.25 55383.70 88888.00 2007-05-27 08:34:45.875 147 12295.85 94.28 55383.70 88888.00 2007-05-27 08:34:46.000 147 12295.80 94.22 55383.65 88888.00 2007-05-27 08:34:46.125 147 12295.85 94.22 55383.70 88888.00 2007-05-27 08:34:46.250 147 12295.90 94.25 55383.72 88888.00 2007-05-27 08:34:46.375 147 12295.98 94.28 55383.75 88888.00 2007-05-27 08:34:46.500 147 12295.92 94.28 55383.78 88888.00 2007-05-27 08:34:46.625 147 12295.83 94.25 55383.75 88888.00 2007-05-27 08:34:46.750 147 12295.83 94.28 55383.75 88888.00 2007-05-27 08:34:46.875 147 12295.77 94.28 55383.72 88888.00 2007-05-27 08:34:47.000 147 12295.77 94.30 55383.70 88888.00 2007-05-27 08:34:47.125 147 12295.77 94.28 55383.70 88888.00 2007-05-27 08:34:47.250 147 12295.77 94.28 55383.72 88888.00 2007-05-27 08:34:47.375 147 12295.85 94.22 55383.70 88888.00 2007-05-27 08:34:47.500 147 12295.83 94.15 55383.68 88888.00 2007-05-27 08:34:47.625 147 12295.83 94.15 55383.70 88888.00 2007-05-27 08:34:47.750 147 12295.77 94.22 55383.70 88888.00 2007-05-27 08:34:47.875 147 12295.75 94.22 55383.70 88888.00 2007-05-27 08:34:48.000 147 12295.80 94.20 55383.70 88888.00 2007-05-27 08:34:48.125 147 12295.83 94.20 55383.68 88888.00 2007-05-27 08:34:48.250 147 12295.75 94.17 55383.68 88888.00 2007-05-27 08:34:48.375 147 12295.70 94.20 55383.68 88888.00 2007-05-27 08:34:48.500 147 12295.75 94.22 55383.72 88888.00 2007-05-27 08:34:48.625 147 12295.80 94.20 55383.72 88888.00 2007-05-27 08:34:48.750 147 12295.73 94.17 55383.72 88888.00 2007-05-27 08:34:48.875 147 12295.70 94.20 55383.70 88888.00 2007-05-27 08:34:49.000 147 12295.67 94.22 55383.70 88888.00 2007-05-27 08:34:49.125 147 12295.65 94.20 55383.68 88888.00 2007-05-27 08:34:49.250 147 12295.60 94.20 55383.70 88888.00 2007-05-27 08:34:49.375 147 12295.65 94.22 55383.70 88888.00 2007-05-27 08:34:49.500 147 12295.70 94.22 55383.68 88888.00 2007-05-27 08:34:49.625 147 12295.62 94.20 55383.72 88888.00 2007-05-27 08:34:49.750 147 12295.65 94.15 55383.68 88888.00 2007-05-27 08:34:49.875 147 12295.73 94.20 55383.70 88888.00 2007-05-27 08:34:50.000 147 12295.70 94.22 55383.68 88888.00 2007-05-27 08:34:50.125 147 12295.70 94.22 55383.65 88888.00 2007-05-27 08:34:50.250 147 12295.62 94.15 55383.65 88888.00 2007-05-27 08:34:50.375 147 12295.62 94.12 55383.65 88888.00 2007-05-27 08:34:50.500 147 12295.67 94.12 55383.65 88888.00 2007-05-27 08:34:50.625 147 12295.70 94.15 55383.68 88888.00 2007-05-27 08:34:50.750 147 12295.70 94.17 55383.68 88888.00 2007-05-27 08:34:50.875 147 12295.70 94.15 55383.68 88888.00 2007-05-27 08:34:51.000 147 12295.70 94.17 55383.68 88888.00 2007-05-27 08:34:51.125 147 12295.75 94.20 55383.65 88888.00 2007-05-27 08:34:51.250 147 12295.70 94.15 55383.65 88888.00 2007-05-27 08:34:51.375 147 12295.67 94.12 55383.65 88888.00 2007-05-27 08:34:51.500 147 12295.62 94.08 55383.62 88888.00 2007-05-27 08:34:51.625 147 12295.65 94.10 55383.62 88888.00 2007-05-27 08:34:51.750 147 12295.65 94.12 55383.65 88888.00 2007-05-27 08:34:51.875 147 12295.67 94.15 55383.65 88888.00 2007-05-27 08:34:52.000 147 12295.73 94.12 55383.60 88888.00 2007-05-27 08:34:52.125 147 12295.73 94.15 55383.62 88888.00 2007-05-27 08:34:52.250 147 12295.70 94.12 55383.62 88888.00 2007-05-27 08:34:52.375 147 12295.65 94.12 55383.60 88888.00 2007-05-27 08:34:52.500 147 12295.62 94.08 55383.60 88888.00 2007-05-27 08:34:52.625 147 12295.58 94.12 55383.65 88888.00 2007-05-27 08:34:52.750 147 12295.65 94.15 55383.65 88888.00 2007-05-27 08:34:52.875 147 12295.67 94.15 55383.68 88888.00 2007-05-27 08:34:53.000 147 12295.62 94.15 55383.65 88888.00 2007-05-27 08:34:53.125 147 12295.62 94.15 55383.70 88888.00 2007-05-27 08:34:53.250 147 12295.58 94.15 55383.68 88888.00 2007-05-27 08:34:53.375 147 12295.55 94.20 55383.62 88888.00 2007-05-27 08:34:53.500 147 12295.50 94.15 55383.60 88888.00 2007-05-27 08:34:53.625 147 12295.52 94.15 55383.60 88888.00 2007-05-27 08:34:53.750 147 12295.62 94.20 55383.65 88888.00 2007-05-27 08:34:53.875 147 12295.62 94.22 55383.60 88888.00 2007-05-27 08:34:54.000 147 12295.58 94.15 55383.57 88888.00 2007-05-27 08:34:54.125 147 12295.58 94.15 55383.60 88888.00 2007-05-27 08:34:54.250 147 12295.55 94.20 55383.62 88888.00 2007-05-27 08:34:54.375 147 12295.55 94.17 55383.60 88888.00 2007-05-27 08:34:54.500 147 12295.48 94.08 55383.57 88888.00 2007-05-27 08:34:54.625 147 12295.50 94.03 55383.57 88888.00 2007-05-27 08:34:54.750 147 12295.60 94.12 55383.60 88888.00 2007-05-27 08:34:54.875 147 12295.62 94.15 55383.60 88888.00 2007-05-27 08:34:55.000 147 12295.60 94.12 55383.60 88888.00 2007-05-27 08:34:55.125 147 12295.60 94.15 55383.57 88888.00 2007-05-27 08:34:55.250 147 12295.55 94.17 55383.62 88888.00 2007-05-27 08:34:55.375 147 12295.52 94.15 55383.57 88888.00 2007-05-27 08:34:55.500 147 12295.60 94.10 55383.57 88888.00 2007-05-27 08:34:55.625 147 12295.55 94.08 55383.60 88888.00 2007-05-27 08:34:55.750 147 12295.52 94.10 55383.57 88888.00 2007-05-27 08:34:55.875 147 12295.52 94.15 55383.57 88888.00 2007-05-27 08:34:56.000 147 12295.58 94.05 55383.55 88888.00 2007-05-27 08:34:56.125 147 12295.58 94.00 55383.55 88888.00 2007-05-27 08:34:56.250 147 12295.48 93.97 55383.55 88888.00 2007-05-27 08:34:56.375 147 12295.52 94.08 55383.55 88888.00 2007-05-27 08:34:56.500 147 12295.60 94.15 55383.55 88888.00 2007-05-27 08:34:56.625 147 12295.50 94.05 55383.55 88888.00 2007-05-27 08:34:56.750 147 12295.48 94.05 55383.55 88888.00 2007-05-27 08:34:56.875 147 12295.50 94.10 55383.57 88888.00 2007-05-27 08:34:57.000 147 12295.45 94.08 55383.55 88888.00 2007-05-27 08:34:57.125 147 12295.40 94.03 55383.53 88888.00 2007-05-27 08:34:57.250 147 12295.42 94.03 55383.53 88888.00 2007-05-27 08:34:57.375 147 12295.50 94.05 55383.55 88888.00 2007-05-27 08:34:57.500 147 12295.58 94.05 55383.55 88888.00 2007-05-27 08:34:57.625 147 12295.58 94.05 55383.55 88888.00 2007-05-27 08:34:57.750 147 12295.52 94.08 55383.55 88888.00 2007-05-27 08:34:57.875 147 12295.55 94.12 55383.55 88888.00 2007-05-27 08:34:58.000 147 12295.55 94.10 55383.53 88888.00 2007-05-27 08:34:58.125 147 12295.42 93.97 55383.47 88888.00 2007-05-27 08:34:58.250 147 12295.35 94.03 55383.55 88888.00 2007-05-27 08:34:58.375 147 12295.40 94.00 55383.55 88888.00 2007-05-27 08:34:58.500 147 12295.42 94.05 55383.55 88888.00 2007-05-27 08:34:58.625 147 12295.42 94.03 55383.50 88888.00 2007-05-27 08:34:58.750 147 12295.42 94.05 55383.50 88888.00 2007-05-27 08:34:58.875 147 12295.45 94.03 55383.47 88888.00 2007-05-27 08:34:59.000 147 12295.48 94.00 55383.53 88888.00 2007-05-27 08:34:59.125 147 12295.45 94.05 55383.55 88888.00 2007-05-27 08:34:59.250 147 12295.48 94.05 55383.55 88888.00 2007-05-27 08:34:59.375 147 12295.50 94.05 55383.53 88888.00 2007-05-27 08:34:59.500 147 12295.55 94.08 55383.50 88888.00 2007-05-27 08:34:59.625 147 12295.50 94.08 55383.53 88888.00 2007-05-27 08:34:59.750 147 12295.42 94.00 55383.53 88888.00 2007-05-27 08:34:59.875 147 12295.45 93.97 55383.53 88888.00 2007-05-27 08:35:00.000 147 12295.45 94.00 55383.50 88888.00 2007-05-27 08:35:00.125 147 12295.42 93.97 55383.47 88888.00 2007-05-27 08:35:00.250 147 12295.33 93.95 55383.50 88888.00 2007-05-27 08:35:00.375 147 12295.35 94.03 55383.53 88888.00 2007-05-27 08:35:00.500 147 12295.45 94.10 55383.55 88888.00 2007-05-27 08:35:00.625 147 12295.40 94.05 55383.55 88888.00 2007-05-27 08:35:00.750 147 12295.33 94.00 55383.53 88888.00 2007-05-27 08:35:00.875 147 12295.35 94.03 55383.53 88888.00 2007-05-27 08:35:01.000 147 12295.42 94.05 55383.55 88888.00 2007-05-27 08:35:01.125 147 12295.40 94.00 55383.53 88888.00 2007-05-27 08:35:01.250 147 12295.38 93.92 55383.47 88888.00 2007-05-27 08:35:01.375 147 12295.40 93.92 55383.47 88888.00 2007-05-27 08:35:01.500 147 12295.45 94.03 55383.50 88888.00 2007-05-27 08:35:01.625 147 12295.42 94.03 55383.53 88888.00 2007-05-27 08:35:01.750 147 12295.42 94.05 55383.50 88888.00 2007-05-27 08:35:01.875 147 12295.50 94.12 55383.55 88888.00 2007-05-27 08:35:02.000 147 12295.45 94.12 55383.55 88888.00 2007-05-27 08:35:02.125 147 12295.40 94.10 55383.55 88888.00 2007-05-27 08:35:02.250 147 12295.33 94.03 55383.50 88888.00 2007-05-27 08:35:02.375 147 12295.38 94.00 55383.47 88888.00 2007-05-27 08:35:02.500 147 12295.45 94.05 55383.50 88888.00 2007-05-27 08:35:02.625 147 12295.48 94.05 55383.50 88888.00 2007-05-27 08:35:02.750 147 12295.45 93.97 55383.47 88888.00 2007-05-27 08:35:02.875 147 12295.42 94.00 55383.45 88888.00 2007-05-27 08:35:03.000 147 12295.42 94.08 55383.47 88888.00 2007-05-27 08:35:03.125 147 12295.38 94.08 55383.50 88888.00 2007-05-27 08:35:03.250 147 12295.42 94.05 55383.53 88888.00 2007-05-27 08:35:03.375 147 12295.38 94.03 55383.45 88888.00 2007-05-27 08:35:03.500 147 12295.33 94.03 55383.45 88888.00 2007-05-27 08:35:03.625 147 12295.33 94.00 55383.53 88888.00 2007-05-27 08:35:03.750 147 12295.35 94.03 55383.50 88888.00 2007-05-27 08:35:03.875 147 12295.38 94.05 55383.47 88888.00 2007-05-27 08:35:04.000 147 12295.38 94.03 55383.45 88888.00 2007-05-27 08:35:04.125 147 12295.35 94.03 55383.45 88888.00 2007-05-27 08:35:04.250 147 12295.35 94.05 55383.47 88888.00 2007-05-27 08:35:04.375 147 12295.27 94.00 55383.45 88888.00 2007-05-27 08:35:04.500 147 12295.27 93.95 55383.43 88888.00 2007-05-27 08:35:04.625 147 12295.33 93.97 55383.47 88888.00 2007-05-27 08:35:04.750 147 12295.40 94.05 55383.50 88888.00 2007-05-27 08:35:04.875 147 12295.42 94.10 55383.47 88888.00 2007-05-27 08:35:05.000 147 12295.33 93.97 55383.43 88888.00 2007-05-27 08:35:05.125 147 12295.23 93.90 55383.45 88888.00 2007-05-27 08:35:05.250 147 12295.25 93.95 55383.45 88888.00 2007-05-27 08:35:05.375 147 12295.33 93.97 55383.45 88888.00 2007-05-27 08:35:05.500 147 12295.35 94.03 55383.47 88888.00 2007-05-27 08:35:05.625 147 12295.33 94.03 55383.43 88888.00 2007-05-27 08:35:05.750 147 12295.27 93.95 55383.45 88888.00 2007-05-27 08:35:05.875 147 12295.25 94.00 55383.45 88888.00 2007-05-27 08:35:06.000 147 12295.27 94.05 55383.43 88888.00 2007-05-27 08:35:06.125 147 12295.30 94.03 55383.43 88888.00 2007-05-27 08:35:06.250 147 12295.38 94.05 55383.45 88888.00 2007-05-27 08:35:06.375 147 12295.30 94.05 55383.43 88888.00 2007-05-27 08:35:06.500 147 12295.25 94.03 55383.45 88888.00 2007-05-27 08:35:06.625 147 12295.27 93.97 55383.45 88888.00 2007-05-27 08:35:06.750 147 12295.23 93.90 55383.40 88888.00 2007-05-27 08:35:06.875 147 12295.23 94.00 55383.43 88888.00 2007-05-27 08:35:07.000 147 12295.25 94.05 55383.45 88888.00 2007-05-27 08:35:07.125 147 12295.25 94.05 55383.50 88888.00 2007-05-27 08:35:07.250 147 12295.25 94.03 55383.47 88888.00 2007-05-27 08:35:07.375 147 12295.30 94.08 55383.45 88888.00 2007-05-27 08:35:07.500 147 12295.25 94.00 55383.43 88888.00 2007-05-27 08:35:07.625 147 12295.23 93.90 55383.43 88888.00 2007-05-27 08:35:07.750 147 12295.23 93.92 55383.40 88888.00 2007-05-27 08:35:07.875 147 12295.23 94.03 55383.40 88888.00 2007-05-27 08:35:08.000 147 12295.20 94.03 55383.45 88888.00 2007-05-27 08:35:08.125 147 12295.23 94.03 55383.45 88888.00 2007-05-27 08:35:08.250 147 12295.23 93.92 55383.45 88888.00 2007-05-27 08:35:08.375 147 12295.30 93.95 55383.43 88888.00 2007-05-27 08:35:08.500 147 12295.33 93.97 55383.45 88888.00 2007-05-27 08:35:08.625 147 12295.30 93.95 55383.45 88888.00 2007-05-27 08:35:08.750 147 12295.23 93.92 55383.43 88888.00 2007-05-27 08:35:08.875 147 12295.23 93.88 55383.40 88888.00 2007-05-27 08:35:09.000 147 12295.30 93.95 55383.43 88888.00 2007-05-27 08:35:09.125 147 12295.30 94.00 55383.43 88888.00 2007-05-27 08:35:09.250 147 12295.30 94.00 55383.45 88888.00 2007-05-27 08:35:09.375 147 12295.27 93.97 55383.47 88888.00 2007-05-27 08:35:09.500 147 12295.25 93.97 55383.45 88888.00 2007-05-27 08:35:09.625 147 12295.25 94.00 55383.40 88888.00 2007-05-27 08:35:09.750 147 12295.17 93.97 55383.43 88888.00 2007-05-27 08:35:09.875 147 12295.20 93.92 55383.40 88888.00 2007-05-27 08:35:10.000 147 12295.23 93.90 55383.40 88888.00 2007-05-27 08:35:10.125 147 12295.27 93.95 55383.43 88888.00 2007-05-27 08:35:10.250 147 12295.35 93.97 55383.45 88888.00 2007-05-27 08:35:10.375 147 12295.25 93.97 55383.45 88888.00 2007-05-27 08:35:10.500 147 12295.17 93.92 55383.40 88888.00 2007-05-27 08:35:10.625 147 12295.23 93.97 55383.40 88888.00 2007-05-27 08:35:10.750 147 12295.33 94.03 55383.45 88888.00 2007-05-27 08:35:10.875 147 12295.30 94.03 55383.43 88888.00 2007-05-27 08:35:11.000 147 12295.25 93.97 55383.40 88888.00 2007-05-27 08:35:11.125 147 12295.23 93.97 55383.40 88888.00 2007-05-27 08:35:11.250 147 12295.17 94.00 55383.40 88888.00 2007-05-27 08:35:11.375 147 12295.17 94.05 55383.40 88888.00 2007-05-27 08:35:11.500 147 12295.15 94.03 55383.38 88888.00 2007-05-27 08:35:11.625 147 12295.15 93.97 55383.35 88888.00 2007-05-27 08:35:11.750 147 12295.17 94.00 55383.38 88888.00 2007-05-27 08:35:11.875 147 12295.17 93.97 55383.35 88888.00 2007-05-27 08:35:12.000 147 12295.20 93.90 55383.38 88888.00 2007-05-27 08:35:12.125 147 12295.20 93.92 55383.40 88888.00 2007-05-27 08:35:12.250 147 12295.15 93.92 55383.35 88888.00 2007-05-27 08:35:12.375 147 12295.20 93.88 55383.38 88888.00 2007-05-27 08:35:12.500 147 12295.23 93.92 55383.40 88888.00 2007-05-27 08:35:12.625 147 12295.17 93.95 55383.43 88888.00 2007-05-27 08:35:12.750 147 12295.20 93.92 55383.45 88888.00 2007-05-27 08:35:12.875 147 12295.23 93.92 55383.38 88888.00 2007-05-27 08:35:13.000 147 12295.23 93.92 55383.40 88888.00 2007-05-27 08:35:13.125 147 12295.20 93.90 55383.38 88888.00 2007-05-27 08:35:13.250 147 12295.20 93.92 55383.40 88888.00 2007-05-27 08:35:13.375 147 12295.23 93.92 55383.40 88888.00 2007-05-27 08:35:13.500 147 12295.17 93.95 55383.38 88888.00 2007-05-27 08:35:13.625 147 12295.12 93.92 55383.38 88888.00 2007-05-27 08:35:13.750 147 12295.15 93.92 55383.38 88888.00 2007-05-27 08:35:13.875 147 12295.25 93.92 55383.35 88888.00 2007-05-27 08:35:14.000 147 12295.27 93.95 55383.35 88888.00 2007-05-27 08:35:14.125 147 12295.25 93.90 55383.35 88888.00 2007-05-27 08:35:14.250 147 12295.30 93.90 55383.38 88888.00 2007-05-27 08:35:14.375 147 12295.35 94.00 55383.38 88888.00 2007-05-27 08:35:14.500 147 12295.23 93.95 55383.35 88888.00 2007-05-27 08:35:14.625 147 12295.12 93.90 55383.38 88888.00 2007-05-27 08:35:14.750 147 12295.17 93.97 55383.40 88888.00 2007-05-27 08:35:14.875 147 12295.20 93.95 55383.38 88888.00 2007-05-27 08:35:15.000 147 12295.23 93.95 55383.40 88888.00 2007-05-27 08:35:15.125 147 12295.23 93.95 55383.40 88888.00 2007-05-27 08:35:15.250 147 12295.15 93.85 55383.32 88888.00 2007-05-27 08:35:15.375 147 12295.17 93.83 55383.30 88888.00 2007-05-27 08:35:15.500 147 12295.17 93.85 55383.32 88888.00 2007-05-27 08:35:15.625 147 12295.20 93.88 55383.30 88888.00 2007-05-27 08:35:15.750 147 12295.23 93.85 55383.35 88888.00 2007-05-27 08:35:15.875 147 12295.15 93.88 55383.38 88888.00 2007-05-27 08:35:16.000 147 12295.10 93.90 55383.35 88888.00 2007-05-27 08:35:16.125 147 12295.12 93.97 55383.40 88888.00 2007-05-27 08:35:16.250 147 12295.10 94.00 55383.38 88888.00 2007-05-27 08:35:16.375 147 12295.20 93.97 55383.35 88888.00 2007-05-27 08:35:16.500 147 12295.23 93.95 55383.38 88888.00 2007-05-27 08:35:16.625 147 12295.10 93.88 55383.35 88888.00 2007-05-27 08:35:16.750 147 12295.08 93.88 55383.35 88888.00 2007-05-27 08:35:16.875 147 12295.15 93.95 55383.35 88888.00 2007-05-27 08:35:17.000 147 12295.20 93.92 55383.32 88888.00 2007-05-27 08:35:17.125 147 12295.20 93.88 55383.35 88888.00 2007-05-27 08:35:17.250 147 12295.17 93.92 55383.38 88888.00 2007-05-27 08:35:17.375 147 12295.15 93.97 55383.35 88888.00 2007-05-27 08:35:17.500 147 12295.10 93.97 55383.35 88888.00 2007-05-27 08:35:17.625 147 12295.15 93.97 55383.40 88888.00 2007-05-27 08:35:17.750 147 12295.12 93.92 55383.38 88888.00 2007-05-27 08:35:17.875 147 12295.10 93.90 55383.38 88888.00 2007-05-27 08:35:18.000 147 12295.10 93.92 55383.38 88888.00 2007-05-27 08:35:18.125 147 12295.12 93.90 55383.30 88888.00 2007-05-27 08:35:18.250 147 12295.12 93.83 55383.28 88888.00 2007-05-27 08:35:18.375 147 12295.17 93.88 55383.32 88888.00 2007-05-27 08:35:18.500 147 12295.15 93.92 55383.35 88888.00 2007-05-27 08:35:18.625 147 12295.17 93.97 55383.38 88888.00 2007-05-27 08:35:18.750 147 12295.15 93.90 55383.35 88888.00 2007-05-27 08:35:18.875 147 12295.08 93.90 55383.30 88888.00 2007-05-27 08:35:19.000 147 12295.08 93.88 55383.28 88888.00 2007-05-27 08:35:19.125 147 12295.02 93.78 55383.28 88888.00 2007-05-27 08:35:19.250 147 12295.00 93.80 55383.30 88888.00 2007-05-27 08:35:19.375 147 12295.10 93.90 55383.32 88888.00 2007-05-27 08:35:19.500 147 12295.15 93.88 55383.35 88888.00 2007-05-27 08:35:19.625 147 12295.15 93.85 55383.32 88888.00 2007-05-27 08:35:19.750 147 12295.02 93.78 55383.32 88888.00 2007-05-27 08:35:19.875 147 12295.08 93.83 55383.32 88888.00 2007-05-27 08:35:20.000 147 12295.10 93.85 55383.32 88888.00 2007-05-27 08:35:20.125 147 12295.08 93.88 55383.32 88888.00 2007-05-27 08:35:20.250 147 12295.05 93.83 55383.32 88888.00 2007-05-27 08:35:20.375 147 12295.00 93.78 55383.30 88888.00 2007-05-27 08:35:20.500 147 12295.05 93.78 55383.30 88888.00 2007-05-27 08:35:20.625 147 12295.02 93.80 55383.32 88888.00 2007-05-27 08:35:20.750 147 12295.02 93.85 55383.35 88888.00 2007-05-27 08:35:20.875 147 12295.08 93.85 55383.35 88888.00 2007-05-27 08:35:21.000 147 12295.02 93.78 55383.32 88888.00 2007-05-27 08:35:21.125 147 12295.10 93.83 55383.35 88888.00 2007-05-27 08:35:21.250 147 12295.12 93.85 55383.35 88888.00 2007-05-27 08:35:21.375 147 12295.12 93.83 55383.32 88888.00 2007-05-27 08:35:21.500 147 12295.12 93.80 55383.32 88888.00 2007-05-27 08:35:21.625 147 12295.02 93.78 55383.32 88888.00 2007-05-27 08:35:21.750 147 12294.98 93.83 55383.35 88888.00 2007-05-27 08:35:21.875 147 12295.00 93.80 55383.35 88888.00 2007-05-27 08:35:22.000 147 12295.00 93.78 55383.30 88888.00 2007-05-27 08:35:22.125 147 12294.98 93.78 55383.32 88888.00 2007-05-27 08:35:22.250 147 12294.92 93.78 55383.32 88888.00 2007-05-27 08:35:22.375 147 12294.90 93.80 55383.30 88888.00 2007-05-27 08:35:22.500 147 12294.95 93.78 55383.32 88888.00 2007-05-27 08:35:22.625 147 12294.95 93.80 55383.30 88888.00 2007-05-27 08:35:22.750 147 12294.90 93.78 55383.32 88888.00 2007-05-27 08:35:22.875 147 12294.88 93.80 55383.35 88888.00 2007-05-27 08:35:23.000 147 12294.88 93.80 55383.32 88888.00 2007-05-27 08:35:23.125 147 12294.88 93.72 55383.30 88888.00 2007-05-27 08:35:23.250 147 12294.92 93.78 55383.35 88888.00 2007-05-27 08:35:23.375 147 12294.95 93.75 55383.35 88888.00 2007-05-27 08:35:23.500 147 12294.92 93.80 55383.35 88888.00 2007-05-27 08:35:23.625 147 12295.00 93.83 55383.32 88888.00 2007-05-27 08:35:23.750 147 12294.92 93.72 55383.30 88888.00 2007-05-27 08:35:23.875 147 12294.88 93.62 55383.28 88888.00 2007-05-27 08:35:24.000 147 12294.85 93.67 55383.30 88888.00 2007-05-27 08:35:24.125 147 12294.90 93.78 55383.30 88888.00 2007-05-27 08:35:24.250 147 12294.95 93.83 55383.35 88888.00 2007-05-27 08:35:24.375 147 12294.95 93.85 55383.32 88888.00 2007-05-27 08:35:24.500 147 12294.95 93.78 55383.32 88888.00 2007-05-27 08:35:24.625 147 12295.00 93.75 55383.30 88888.00 2007-05-27 08:35:24.750 147 12294.98 93.78 55383.32 88888.00 2007-05-27 08:35:24.875 147 12294.90 93.75 55383.35 88888.00 2007-05-27 08:35:25.000 147 12294.88 93.65 55383.32 88888.00 2007-05-27 08:35:25.125 147 12294.85 93.62 55383.30 88888.00 2007-05-27 08:35:25.250 147 12294.83 93.67 55383.32 88888.00 2007-05-27 08:35:25.375 147 12294.85 93.72 55383.30 88888.00 2007-05-27 08:35:25.500 147 12294.88 93.70 55383.30 88888.00 2007-05-27 08:35:25.625 147 12294.83 93.65 55383.28 88888.00 2007-05-27 08:35:25.750 147 12294.85 93.70 55383.30 88888.00 2007-05-27 08:35:25.875 147 12294.85 93.78 55383.32 88888.00 2007-05-27 08:35:26.000 147 12294.83 93.78 55383.32 88888.00 2007-05-27 08:35:26.125 147 12294.85 93.72 55383.32 88888.00 2007-05-27 08:35:26.250 147 12294.83 93.70 55383.30 88888.00 2007-05-27 08:35:26.375 147 12294.88 93.72 55383.30 88888.00 2007-05-27 08:35:26.500 147 12294.92 93.72 55383.30 88888.00 2007-05-27 08:35:26.625 147 12294.88 93.70 55383.30 88888.00 2007-05-27 08:35:26.750 147 12294.77 93.65 55383.28 88888.00 2007-05-27 08:35:26.875 147 12294.80 93.70 55383.25 88888.00 2007-05-27 08:35:27.000 147 12294.85 93.70 55383.28 88888.00 2007-05-27 08:35:27.125 147 12294.83 93.67 55383.28 88888.00 2007-05-27 08:35:27.250 147 12294.83 93.75 55383.30 88888.00 2007-05-27 08:35:27.375 147 12294.80 93.75 55383.28 88888.00 2007-05-27 08:35:27.500 147 12294.85 93.67 55383.25 88888.00 2007-05-27 08:35:27.625 147 12294.85 93.62 55383.25 88888.00 2007-05-27 08:35:27.750 147 12294.75 93.65 55383.28 88888.00 2007-05-27 08:35:27.875 147 12294.77 93.67 55383.25 88888.00 2007-05-27 08:35:28.000 147 12294.75 93.65 55383.25 88888.00 2007-05-27 08:35:28.125 147 12294.77 93.67 55383.30 88888.00 2007-05-27 08:35:28.250 147 12294.80 93.67 55383.30 88888.00 2007-05-27 08:35:28.375 147 12294.77 93.62 55383.28 88888.00 2007-05-27 08:35:28.500 147 12294.75 93.65 55383.30 88888.00 2007-05-27 08:35:28.625 147 12294.77 93.58 55383.30 88888.00 2007-05-27 08:35:28.750 147 12294.77 93.60 55383.28 88888.00 2007-05-27 08:35:28.875 147 12294.70 93.58 55383.30 88888.00 2007-05-27 08:35:29.000 147 12294.67 93.60 55383.25 88888.00 2007-05-27 08:35:29.125 147 12294.65 93.60 55383.28 88888.00 2007-05-27 08:35:29.250 147 12294.67 93.62 55383.28 88888.00 2007-05-27 08:35:29.375 147 12294.75 93.65 55383.30 88888.00 2007-05-27 08:35:29.500 147 12294.83 93.65 55383.30 88888.00 2007-05-27 08:35:29.625 147 12294.80 93.65 55383.28 88888.00 2007-05-27 08:35:29.750 147 12294.77 93.60 55383.25 88888.00 2007-05-27 08:35:29.875 147 12294.83 93.58 55383.25 88888.00 2007-05-27 08:35:30.000 147 12294.88 93.53 55383.25 88888.00 2007-05-27 08:35:30.125 147 12294.83 93.53 55383.25 88888.00 2007-05-27 08:35:30.250 147 12294.80 93.55 55383.25 88888.00 2007-05-27 08:35:30.375 147 12294.90 93.60 55383.28 88888.00 2007-05-27 08:35:30.500 147 12294.92 93.60 55383.25 88888.00 2007-05-27 08:35:30.625 147 12294.80 93.55 55383.22 88888.00 2007-05-27 08:35:30.750 147 12294.80 93.55 55383.25 88888.00 2007-05-27 08:35:30.875 147 12294.70 93.55 55383.22 88888.00 2007-05-27 08:35:31.000 147 12294.75 93.53 55383.22 88888.00 2007-05-27 08:35:31.125 147 12294.80 93.55 55383.25 88888.00 2007-05-27 08:35:31.250 147 12294.70 93.58 55383.28 88888.00 2007-05-27 08:35:31.375 147 12294.67 93.55 55383.25 88888.00 2007-05-27 08:35:31.500 147 12294.67 93.53 55383.22 88888.00 2007-05-27 08:35:31.625 147 12294.70 93.58 55383.28 88888.00 2007-05-27 08:35:31.750 147 12294.70 93.55 55383.28 88888.00 2007-05-27 08:35:31.875 147 12294.58 93.50 55383.25 88888.00 2007-05-27 08:35:32.000 147 12294.58 93.53 55383.20 88888.00 2007-05-27 08:35:32.125 147 12294.60 93.50 55383.25 88888.00 2007-05-27 08:35:32.250 147 12294.65 93.45 55383.25 88888.00 2007-05-27 08:35:32.375 147 12294.65 93.47 55383.25 88888.00 2007-05-27 08:35:32.500 147 12294.60 93.50 55383.28 88888.00 2007-05-27 08:35:32.625 147 12294.67 93.55 55383.25 88888.00 2007-05-27 08:35:32.750 147 12294.70 93.60 55383.28 88888.00 2007-05-27 08:35:32.875 147 12294.65 93.58 55383.28 88888.00 2007-05-27 08:35:33.000 147 12294.67 93.53 55383.28 88888.00 2007-05-27 08:35:33.125 147 12294.58 93.42 55383.25 88888.00 2007-05-27 08:35:33.250 147 12294.52 93.40 55383.25 88888.00 2007-05-27 08:35:33.375 147 12294.55 93.45 55383.22 88888.00 2007-05-27 08:35:33.500 147 12294.62 93.50 55383.28 88888.00 2007-05-27 08:35:33.625 147 12294.58 93.42 55383.28 88888.00 2007-05-27 08:35:33.750 147 12294.60 93.42 55383.28 88888.00 2007-05-27 08:35:33.875 147 12294.60 93.45 55383.25 88888.00 2007-05-27 08:35:34.000 147 12294.62 93.50 55383.25 88888.00 2007-05-27 08:35:34.125 147 12294.60 93.45 55383.25 88888.00 2007-05-27 08:35:34.250 147 12294.60 93.40 55383.30 88888.00 2007-05-27 08:35:34.375 147 12294.60 93.42 55383.25 88888.00 2007-05-27 08:35:34.500 147 12294.62 93.42 55383.25 88888.00 2007-05-27 08:35:34.625 147 12294.67 93.42 55383.25 88888.00 2007-05-27 08:35:34.750 147 12294.67 93.45 55383.28 88888.00 2007-05-27 08:35:34.875 147 12294.62 93.38 55383.22 88888.00 2007-05-27 08:35:35.000 147 12294.60 93.38 55383.22 88888.00 2007-05-27 08:35:35.125 147 12294.58 93.40 55383.25 88888.00 2007-05-27 08:35:35.250 147 12294.60 93.42 55383.30 88888.00 2007-05-27 08:35:35.375 147 12294.58 93.42 55383.28 88888.00 2007-05-27 08:35:35.500 147 12294.52 93.33 55383.22 88888.00 2007-05-27 08:35:35.625 147 12294.50 93.28 55383.25 88888.00 2007-05-27 08:35:35.750 147 12294.50 93.30 55383.25 88888.00 2007-05-27 08:35:35.875 147 12294.50 93.28 55383.28 88888.00 2007-05-27 08:35:36.000 147 12294.55 93.33 55383.28 88888.00 2007-05-27 08:35:36.125 147 12294.52 93.35 55383.28 88888.00 2007-05-27 08:35:36.250 147 12294.52 93.33 55383.30 88888.00 2007-05-27 08:35:36.375 147 12294.55 93.30 55383.28 88888.00 2007-05-27 08:35:36.500 147 12294.52 93.30 55383.25 88888.00 2007-05-27 08:35:36.625 147 12294.48 93.35 55383.28 88888.00 2007-05-27 08:35:36.750 147 12294.48 93.33 55383.28 88888.00 2007-05-27 08:35:36.875 147 12294.48 93.28 55383.22 88888.00 2007-05-27 08:35:37.000 147 12294.48 93.22 55383.22 88888.00 2007-05-27 08:35:37.125 147 12294.50 93.22 55383.25 88888.00 2007-05-27 08:35:37.250 147 12294.48 93.25 55383.25 88888.00 2007-05-27 08:35:37.375 147 12294.45 93.22 55383.25 88888.00 2007-05-27 08:35:37.500 147 12294.40 93.20 55383.25 88888.00 2007-05-27 08:35:37.625 147 12294.42 93.22 55383.28 88888.00 2007-05-27 08:35:37.750 147 12294.42 93.22 55383.25 88888.00 2007-05-27 08:35:37.875 147 12294.42 93.25 55383.25 88888.00 2007-05-27 08:35:38.000 147 12294.40 93.20 55383.25 88888.00 2007-05-27 08:35:38.125 147 12294.45 93.20 55383.25 88888.00 2007-05-27 08:35:38.250 147 12294.45 93.25 55383.28 88888.00 2007-05-27 08:35:38.375 147 12294.45 93.22 55383.25 88888.00 2007-05-27 08:35:38.500 147 12294.42 93.15 55383.25 88888.00 2007-05-27 08:35:38.625 147 12294.45 93.17 55383.28 88888.00 2007-05-27 08:35:38.750 147 12294.48 93.17 55383.30 88888.00 2007-05-27 08:35:38.875 147 12294.52 93.15 55383.30 88888.00 2007-05-27 08:35:39.000 147 12294.52 93.15 55383.28 88888.00 2007-05-27 08:35:39.125 147 12294.48 93.10 55383.28 88888.00 2007-05-27 08:35:39.250 147 12294.48 93.17 55383.28 88888.00 2007-05-27 08:35:39.375 147 12294.48 93.15 55383.28 88888.00 2007-05-27 08:35:39.500 147 12294.42 93.05 55383.25 88888.00 2007-05-27 08:35:39.625 147 12294.35 93.03 55383.25 88888.00 2007-05-27 08:35:39.750 147 12294.35 93.08 55383.25 88888.00 2007-05-27 08:35:39.875 147 12294.38 93.12 55383.25 88888.00 2007-05-27 08:35:40.000 147 12294.27 93.08 55383.25 88888.00 2007-05-27 08:35:40.125 147 12294.30 93.03 55383.22 88888.00 2007-05-27 08:35:40.250 147 12294.35 93.08 55383.28 88888.00 2007-05-27 08:35:40.375 147 12294.38 93.12 55383.25 88888.00 2007-05-27 08:35:40.500 147 12294.35 93.10 55383.22 88888.00 2007-05-27 08:35:40.625 147 12294.27 93.08 55383.20 88888.00 2007-05-27 08:35:40.750 147 12294.27 93.08 55383.22 88888.00 2007-05-27 08:35:40.875 147 12294.27 93.05 55383.22 88888.00 2007-05-27 08:35:41.000 147 12294.25 93.08 55383.25 88888.00 2007-05-27 08:35:41.125 147 12294.27 93.08 55383.25 88888.00 2007-05-27 08:35:41.250 147 12294.30 93.08 55383.28 88888.00 2007-05-27 08:35:41.375 147 12294.25 93.05 55383.25 88888.00 2007-05-27 08:35:41.500 147 12294.20 92.97 55383.25 88888.00 2007-05-27 08:35:41.625 147 12294.17 93.00 55383.25 88888.00 2007-05-27 08:35:41.750 147 12294.15 92.95 55383.22 88888.00 2007-05-27 08:35:41.875 147 12294.20 92.92 55383.22 88888.00 2007-05-27 08:35:42.000 147 12294.23 92.95 55383.22 88888.00 2007-05-27 08:35:42.125 147 12294.15 92.92 55383.25 88888.00 2007-05-27 08:35:42.250 147 12294.15 92.90 55383.25 88888.00 2007-05-27 08:35:42.375 147 12294.23 92.92 55383.22 88888.00 2007-05-27 08:35:42.500 147 12294.27 93.00 55383.22 88888.00 2007-05-27 08:35:42.625 147 12294.20 92.95 55383.22 88888.00 2007-05-27 08:35:42.750 147 12294.10 92.88 55383.25 88888.00 2007-05-27 08:35:42.875 147 12294.15 92.88 55383.22 88888.00 2007-05-27 08:35:43.000 147 12294.15 92.88 55383.25 88888.00 2007-05-27 08:35:43.125 147 12294.10 92.88 55383.20 88888.00 2007-05-27 08:35:43.250 147 12294.08 92.85 55383.22 88888.00 2007-05-27 08:35:43.375 147 12294.12 92.88 55383.22 88888.00 2007-05-27 08:35:43.500 147 12294.17 92.90 55383.25 88888.00 2007-05-27 08:35:43.625 147 12294.15 92.88 55383.25 88888.00 2007-05-27 08:35:43.750 147 12294.12 92.88 55383.20 88888.00 2007-05-27 08:35:43.875 147 12294.25 92.90 55383.20 88888.00 2007-05-27 08:35:44.000 147 12294.35 92.92 55383.22 88888.00 2007-05-27 08:35:44.125 147 12294.27 92.92 55383.22 88888.00 2007-05-27 08:35:44.250 147 12294.10 92.88 55383.20 88888.00 2007-05-27 08:35:44.375 147 12294.10 92.85 55383.20 88888.00 2007-05-27 08:35:44.500 147 12294.15 92.83 55383.20 88888.00 2007-05-27 08:35:44.625 147 12294.25 92.90 55383.25 88888.00 2007-05-27 08:35:44.750 147 12294.20 92.88 55383.25 88888.00 2007-05-27 08:35:44.875 147 12294.12 92.88 55383.22 88888.00 2007-05-27 08:35:45.000 147 12294.10 92.83 55383.20 88888.00 2007-05-27 08:35:45.125 147 12294.08 92.83 55383.22 88888.00 2007-05-27 08:35:45.250 147 12294.08 92.83 55383.20 88888.00 2007-05-27 08:35:45.375 147 12294.08 92.80 55383.18 88888.00 2007-05-27 08:35:45.500 147 12294.08 92.80 55383.18 88888.00 2007-05-27 08:35:45.625 147 12294.05 92.78 55383.20 88888.00 2007-05-27 08:35:45.750 147 12294.08 92.75 55383.20 88888.00 2007-05-27 08:35:45.875 147 12294.05 92.75 55383.18 88888.00 2007-05-27 08:35:46.000 147 12294.15 92.78 55383.18 88888.00 2007-05-27 08:35:46.125 147 12294.20 92.85 55383.20 88888.00 2007-05-27 08:35:46.250 147 12294.15 92.83 55383.20 88888.00 2007-05-27 08:35:46.375 147 12294.05 92.75 55383.15 88888.00 2007-05-27 08:35:46.500 147 12294.02 92.75 55383.18 88888.00 2007-05-27 08:35:46.625 147 12294.10 92.75 55383.20 88888.00 2007-05-27 08:35:46.750 147 12294.05 92.78 55383.20 88888.00 2007-05-27 08:35:46.875 147 12294.02 92.72 55383.20 88888.00 2007-05-27 08:35:47.000 147 12294.00 92.70 55383.15 88888.00 2007-05-27 08:35:47.125 147 12293.95 92.67 55383.12 88888.00 2007-05-27 08:35:47.250 147 12293.98 92.70 55383.15 88888.00 2007-05-27 08:35:47.375 147 12294.00 92.72 55383.15 88888.00 2007-05-27 08:35:47.500 147 12294.00 92.72 55383.12 88888.00 2007-05-27 08:35:47.625 147 12293.95 92.70 55383.12 88888.00 2007-05-27 08:35:47.750 147 12293.95 92.65 55383.12 88888.00 2007-05-27 08:35:47.875 147 12293.98 92.67 55383.15 88888.00 2007-05-27 08:35:48.000 147 12293.95 92.65 55383.18 88888.00 2007-05-27 08:35:48.125 147 12293.92 92.65 55383.18 88888.00 2007-05-27 08:35:48.250 147 12293.92 92.65 55383.18 88888.00 2007-05-27 08:35:48.375 147 12293.98 92.67 55383.18 88888.00 2007-05-27 08:35:48.500 147 12293.98 92.67 55383.15 88888.00 2007-05-27 08:35:48.625 147 12293.98 92.70 55383.15 88888.00 2007-05-27 08:35:48.750 147 12293.95 92.65 55383.12 88888.00 2007-05-27 08:35:48.875 147 12294.05 92.62 55383.12 88888.00 2007-05-27 08:35:49.000 147 12294.08 92.65 55383.15 88888.00 2007-05-27 08:35:49.125 147 12293.95 92.62 55383.18 88888.00 2007-05-27 08:35:49.250 147 12293.88 92.55 55383.15 88888.00 2007-05-27 08:35:49.375 147 12293.95 92.53 55383.15 88888.00 2007-05-27 08:35:49.500 147 12293.98 92.53 55383.12 88888.00 2007-05-27 08:35:49.625 147 12293.92 92.53 55383.12 88888.00 2007-05-27 08:35:49.750 147 12293.98 92.60 55383.15 88888.00 2007-05-27 08:35:49.875 147 12294.02 92.62 55383.15 88888.00 2007-05-27 08:35:50.000 147 12294.02 92.60 55383.15 88888.00 2007-05-27 08:35:50.125 147 12293.85 92.50 55383.07 88888.00 2007-05-27 08:35:50.250 147 12293.75 92.47 55383.07 88888.00 2007-05-27 08:35:50.375 147 12293.85 92.47 55383.07 88888.00 2007-05-27 08:35:50.500 147 12293.90 92.55 55383.10 88888.00 2007-05-27 08:35:50.625 147 12293.90 92.55 55383.12 88888.00 2007-05-27 08:35:50.750 147 12293.85 92.55 55383.12 88888.00 2007-05-27 08:35:50.875 147 12293.85 92.55 55383.07 88888.00 2007-05-27 08:35:51.000 147 12293.83 92.50 55383.07 88888.00 2007-05-27 08:35:51.125 147 12293.77 92.53 55383.12 88888.00 2007-05-27 08:35:51.250 147 12293.77 92.55 55383.12 88888.00 2007-05-27 08:35:51.375 147 12293.83 92.53 55383.10 88888.00 2007-05-27 08:35:51.500 147 12293.77 92.47 55383.03 88888.00 2007-05-27 08:35:51.625 147 12293.77 92.47 55383.07 88888.00 2007-05-27 08:35:51.750 147 12293.75 92.53 55383.10 88888.00 2007-05-27 08:35:51.875 147 12293.77 92.50 55383.10 88888.00 2007-05-27 08:35:52.000 147 12293.80 92.53 55383.10 88888.00 2007-05-27 08:35:52.125 147 12293.80 92.58 55383.12 88888.00 2007-05-27 08:35:52.250 147 12293.73 92.47 55383.07 88888.00 2007-05-27 08:35:52.375 147 12293.77 92.50 55383.12 88888.00 2007-05-27 08:35:52.500 147 12293.80 92.47 55383.12 88888.00 2007-05-27 08:35:52.625 147 12293.80 92.42 55383.05 88888.00 2007-05-27 08:35:52.750 147 12293.75 92.40 55383.05 88888.00 2007-05-27 08:35:52.875 147 12293.80 92.45 55383.10 88888.00 2007-05-27 08:35:53.000 147 12293.85 92.42 55383.07 88888.00 2007-05-27 08:35:53.125 147 12293.88 92.42 55383.07 88888.00 2007-05-27 08:35:53.250 147 12293.77 92.40 55383.07 88888.00 2007-05-27 08:35:53.375 147 12293.77 92.40 55383.07 88888.00 2007-05-27 08:35:53.500 147 12293.75 92.38 55383.05 88888.00 2007-05-27 08:35:53.625 147 12293.75 92.38 55383.05 88888.00 2007-05-27 08:35:53.750 147 12293.77 92.40 55383.07 88888.00 2007-05-27 08:35:53.875 147 12293.83 92.45 55383.12 88888.00 2007-05-27 08:35:54.000 147 12293.80 92.40 55383.10 88888.00 2007-05-27 08:35:54.125 147 12293.73 92.35 55383.03 88888.00 2007-05-27 08:35:54.250 147 12293.73 92.35 55383.05 88888.00 2007-05-27 08:35:54.375 147 12293.67 92.35 55383.03 88888.00 2007-05-27 08:35:54.500 147 12293.60 92.30 55383.00 88888.00 2007-05-27 08:35:54.625 147 12293.58 92.33 55383.03 88888.00 2007-05-27 08:35:54.750 147 12293.62 92.38 55383.03 88888.00 2007-05-27 08:35:54.875 147 12293.67 92.40 55383.03 88888.00 2007-05-27 08:35:55.000 147 12293.62 92.35 55383.05 88888.00 2007-05-27 08:35:55.125 147 12293.62 92.38 55383.05 88888.00 2007-05-27 08:35:55.250 147 12293.52 92.28 55383.00 88888.00 2007-05-27 08:35:55.375 147 12293.55 92.28 55383.00 88888.00 2007-05-27 08:35:55.500 147 12293.60 92.33 55383.03 88888.00 2007-05-27 08:35:55.625 147 12293.60 92.33 55383.05 88888.00 2007-05-27 08:35:55.750 147 12293.52 92.30 55383.03 88888.00 2007-05-27 08:35:55.875 147 12293.42 92.20 55382.95 88888.00 2007-05-27 08:35:56.000 147 12293.42 92.22 55382.97 88888.00 2007-05-27 08:35:56.125 147 12293.45 92.28 55383.00 88888.00 2007-05-27 08:35:56.250 147 12293.52 92.30 55383.03 88888.00 2007-05-27 08:35:56.375 147 12293.58 92.28 55383.03 88888.00 2007-05-27 08:35:56.500 147 12293.52 92.25 55383.03 88888.00 2007-05-27 08:35:56.625 147 12293.50 92.28 55383.00 88888.00 2007-05-27 08:35:56.750 147 12293.48 92.22 55382.95 88888.00 2007-05-27 08:35:56.875 147 12293.50 92.20 55382.93 88888.00 2007-05-27 08:35:57.000 147 12293.50 92.22 55382.95 88888.00 2007-05-27 08:35:57.125 147 12293.52 92.25 55383.00 88888.00 2007-05-27 08:35:57.250 147 12293.48 92.22 55382.97 88888.00 2007-05-27 08:35:57.375 147 12293.52 92.25 55382.97 88888.00 2007-05-27 08:35:57.500 147 12293.48 92.22 55383.00 88888.00 2007-05-27 08:35:57.625 147 12293.42 92.20 55383.00 88888.00 2007-05-27 08:35:57.750 147 12293.40 92.17 55383.00 88888.00 2007-05-27 08:35:57.875 147 12293.42 92.15 55382.95 88888.00 2007-05-27 08:35:58.000 147 12293.45 92.12 55382.97 88888.00 2007-05-27 08:35:58.125 147 12293.40 92.15 55382.93 88888.00 2007-05-27 08:35:58.250 147 12293.42 92.17 55382.90 88888.00 2007-05-27 08:35:58.375 147 12293.45 92.15 55382.93 88888.00 2007-05-27 08:35:58.500 147 12293.48 92.15 55382.95 88888.00 2007-05-27 08:35:58.625 147 12293.50 92.15 55382.95 88888.00 2007-05-27 08:35:58.750 147 12293.52 92.15 55382.90 88888.00 2007-05-27 08:35:58.875 147 12293.48 92.15 55382.85 88888.00 2007-05-27 08:35:59.000 147 12293.45 92.12 55382.85 88888.00 2007-05-27 08:35:59.125 147 12293.48 92.12 55382.90 88888.00 2007-05-27 08:35:59.250 147 12293.48 92.15 55382.90 88888.00 2007-05-27 08:35:59.375 147 12293.50 92.12 55382.88 88888.00 2007-05-27 08:35:59.500 147 12293.40 92.10 55382.88 88888.00 2007-05-27 08:35:59.625 147 12293.38 92.12 55382.85 88888.00 2007-05-27 08:35:59.750 147 12293.42 92.10 55382.88 88888.00 2007-05-27 08:35:59.875 147 12293.38 92.10 55382.88 88888.00 2007-05-27 08:36:00.000 147 12293.33 92.08 55382.85 88888.00 2007-05-27 08:36:00.125 147 12293.30 92.05 55382.85 88888.00 2007-05-27 08:36:00.250 147 12293.33 92.00 55382.88 88888.00 2007-05-27 08:36:00.375 147 12293.42 92.05 55382.88 88888.00 2007-05-27 08:36:00.500 147 12293.38 92.05 55382.85 88888.00 2007-05-27 08:36:00.625 147 12293.33 92.00 55382.82 88888.00 2007-05-27 08:36:00.750 147 12293.25 91.97 55382.80 88888.00 2007-05-27 08:36:00.875 147 12293.25 92.00 55382.80 88888.00 2007-05-27 08:36:01.000 147 12293.30 92.03 55382.80 88888.00 2007-05-27 08:36:01.125 147 12293.35 92.03 55382.80 88888.00 2007-05-27 08:36:01.250 147 12293.33 91.97 55382.82 88888.00 2007-05-27 08:36:01.375 147 12293.35 91.97 55382.85 88888.00 2007-05-27 08:36:01.500 147 12293.17 91.92 55382.82 88888.00 2007-05-27 08:36:01.625 147 12293.15 91.97 55382.82 88888.00 2007-05-27 08:36:01.750 147 12293.25 92.03 55382.82 88888.00 2007-05-27 08:36:01.875 147 12293.20 91.97 55382.82 88888.00 2007-05-27 08:36:02.000 147 12293.20 91.95 55382.82 88888.00 2007-05-27 08:36:02.125 147 12293.15 91.97 55382.80 88888.00 2007-05-27 08:36:02.250 147 12293.15 91.97 55382.78 88888.00 2007-05-27 08:36:02.375 147 12293.20 91.95 55382.78 88888.00 2007-05-27 08:36:02.500 147 12293.15 91.95 55382.78 88888.00 2007-05-27 08:36:02.625 147 12293.17 91.92 55382.78 88888.00 2007-05-27 08:36:02.750 147 12293.23 91.95 55382.78 88888.00 2007-05-27 08:36:02.875 147 12293.25 91.97 55382.80 88888.00 2007-05-27 08:36:03.000 147 12293.25 91.92 55382.78 88888.00 2007-05-27 08:36:03.125 147 12293.20 91.92 55382.80 88888.00 2007-05-27 08:36:03.250 147 12293.20 91.95 55382.82 88888.00 2007-05-27 08:36:03.375 147 12293.23 91.92 55382.80 88888.00 2007-05-27 08:36:03.500 147 12293.20 91.92 55382.82 88888.00 2007-05-27 08:36:03.625 147 12293.17 91.92 55382.85 88888.00 2007-05-27 08:36:03.750 147 12293.15 91.90 55382.80 88888.00 2007-05-27 08:36:03.875 147 12293.20 91.88 55382.75 88888.00 2007-05-27 08:36:04.000 147 12293.23 91.90 55382.75 88888.00 2007-05-27 08:36:04.125 147 12293.20 91.90 55382.80 88888.00 2007-05-27 08:36:04.250 147 12293.15 91.88 55382.80 88888.00 2007-05-27 08:36:04.375 147 12293.17 91.88 55382.78 88888.00 2007-05-27 08:36:04.500 147 12293.23 91.88 55382.75 88888.00 2007-05-27 08:36:04.625 147 12293.23 91.92 55382.75 88888.00 2007-05-27 08:36:04.750 147 12293.23 91.92 55382.72 88888.00 2007-05-27 08:36:04.875 147 12293.12 91.88 55382.75 88888.00 2007-05-27 08:36:05.000 147 12293.08 91.83 55382.72 88888.00 2007-05-27 08:36:05.125 147 12293.02 91.85 55382.72 88888.00 2007-05-27 08:36:05.250 147 12293.02 91.88 55382.75 88888.00 2007-05-27 08:36:05.375 147 12293.05 91.88 55382.78 88888.00 2007-05-27 08:36:05.500 147 12293.05 91.85 55382.72 88888.00 2007-05-27 08:36:05.625 147 12293.05 91.80 55382.70 88888.00 2007-05-27 08:36:05.750 147 12293.02 91.83 55382.72 88888.00 2007-05-27 08:36:05.875 147 12293.05 91.90 55382.75 88888.00 2007-05-27 08:36:06.000 147 12293.00 91.88 55382.75 88888.00 2007-05-27 08:36:06.125 147 12293.02 91.85 55382.75 88888.00 2007-05-27 08:36:06.250 147 12293.05 91.83 55382.72 88888.00 2007-05-27 08:36:06.375 147 12293.08 91.83 55382.72 88888.00 2007-05-27 08:36:06.500 147 12293.05 91.80 55382.70 88888.00 2007-05-27 08:36:06.625 147 12292.98 91.80 55382.70 88888.00 2007-05-27 08:36:06.750 147 12292.98 91.85 55382.72 88888.00 2007-05-27 08:36:06.875 147 12292.98 91.85 55382.75 88888.00 2007-05-27 08:36:07.000 147 12293.00 91.78 55382.65 88888.00 2007-05-27 08:36:07.125 147 12292.95 91.80 55382.62 88888.00 2007-05-27 08:36:07.250 147 12292.92 91.78 55382.65 88888.00 2007-05-27 08:36:07.375 147 12293.00 91.80 55382.65 88888.00 2007-05-27 08:36:07.500 147 12293.02 91.78 55382.65 88888.00 2007-05-27 08:36:07.625 147 12292.95 91.80 55382.65 88888.00 2007-05-27 08:36:07.750 147 12292.83 91.83 55382.62 88888.00 2007-05-27 08:36:07.875 147 12292.77 91.78 55382.62 88888.00 2007-05-27 08:36:08.000 147 12292.90 91.80 55382.60 88888.00 2007-05-27 08:36:08.125 147 12292.92 91.78 55382.62 88888.00 2007-05-27 08:36:08.250 147 12292.88 91.72 55382.62 88888.00 2007-05-27 08:36:08.375 147 12292.85 91.78 55382.65 88888.00 2007-05-27 08:36:08.500 147 12292.90 91.78 55382.62 88888.00 2007-05-27 08:36:08.625 147 12292.88 91.78 55382.65 88888.00 2007-05-27 08:36:08.750 147 12292.92 91.78 55382.65 88888.00 2007-05-27 08:36:08.875 147 12292.90 91.72 55382.65 88888.00 2007-05-27 08:36:09.000 147 12292.80 91.67 55382.62 88888.00 2007-05-27 08:36:09.125 147 12292.75 91.72 55382.62 88888.00 2007-05-27 08:36:09.250 147 12292.83 91.75 55382.62 88888.00 2007-05-27 08:36:09.375 147 12292.85 91.80 55382.60 88888.00 2007-05-27 08:36:09.500 147 12292.83 91.78 55382.60 88888.00 2007-05-27 08:36:09.625 147 12292.83 91.72 55382.60 88888.00 2007-05-27 08:36:09.750 147 12292.77 91.70 55382.60 88888.00 2007-05-27 08:36:09.875 147 12292.80 91.72 55382.57 88888.00 2007-05-27 08:36:10.000 147 12292.77 91.72 55382.57 88888.00 2007-05-27 08:36:10.125 147 12292.65 91.67 55382.60 88888.00 2007-05-27 08:36:10.250 147 12292.58 91.70 55382.65 88888.00 2007-05-27 08:36:10.375 147 12292.62 91.72 55382.62 88888.00 2007-05-27 08:36:10.500 147 12292.70 91.67 55382.62 88888.00 2007-05-27 08:36:10.625 147 12292.80 91.70 55382.62 88888.00 2007-05-27 08:36:10.750 147 12292.77 91.72 55382.60 88888.00 2007-05-27 08:36:10.875 147 12292.70 91.72 55382.57 88888.00 2007-05-27 08:36:11.000 147 12292.67 91.72 55382.60 88888.00 2007-05-27 08:36:11.125 147 12292.70 91.72 55382.60 88888.00 2007-05-27 08:36:11.250 147 12292.67 91.67 55382.57 88888.00 2007-05-27 08:36:11.375 147 12292.73 91.72 55382.57 88888.00 2007-05-27 08:36:11.500 147 12292.73 91.80 55382.60 88888.00 2007-05-27 08:36:11.625 147 12292.62 91.75 55382.57 88888.00 2007-05-27 08:36:11.750 147 12292.55 91.70 55382.55 88888.00 2007-05-27 08:36:11.875 147 12292.55 91.70 55382.57 88888.00 2007-05-27 08:36:12.000 147 12292.58 91.65 55382.57 88888.00 2007-05-27 08:36:12.125 147 12292.62 91.65 55382.57 88888.00 2007-05-27 08:36:12.250 147 12292.62 91.65 55382.57 88888.00 2007-05-27 08:36:12.375 147 12292.52 91.67 55382.53 88888.00 2007-05-27 08:36:12.500 147 12292.52 91.67 55382.50 88888.00 2007-05-27 08:36:12.625 147 12292.50 91.62 55382.50 88888.00 2007-05-27 08:36:12.750 147 12292.48 91.65 55382.50 88888.00 2007-05-27 08:36:12.875 147 12292.48 91.67 55382.53 88888.00 2007-05-27 08:36:13.000 147 12292.50 91.62 55382.53 88888.00 2007-05-27 08:36:13.125 147 12292.50 91.58 55382.55 88888.00 2007-05-27 08:36:13.250 147 12292.50 91.62 55382.50 88888.00 2007-05-27 08:36:13.375 147 12292.52 91.67 55382.47 88888.00 2007-05-27 08:36:13.500 147 12292.52 91.70 55382.47 88888.00 2007-05-27 08:36:13.625 147 12292.55 91.65 55382.53 88888.00 2007-05-27 08:36:13.750 147 12292.58 91.65 55382.53 88888.00 2007-05-27 08:36:13.875 147 12292.60 91.62 55382.53 88888.00 2007-05-27 08:36:14.000 147 12292.65 91.67 55382.53 88888.00 2007-05-27 08:36:14.125 147 12292.58 91.67 55382.53 88888.00 2007-05-27 08:36:14.250 147 12292.55 91.70 55382.50 88888.00 2007-05-27 08:36:14.375 147 12292.58 91.70 55382.53 88888.00 2007-05-27 08:36:14.500 147 12292.58 91.65 55382.53 88888.00 2007-05-27 08:36:14.625 147 12292.55 91.60 55382.47 88888.00 2007-05-27 08:36:14.750 147 12292.42 91.60 55382.45 88888.00 2007-05-27 08:36:14.875 147 12292.40 91.65 55382.45 88888.00 2007-05-27 08:36:15.000 147 12292.42 91.65 55382.45 88888.00 2007-05-27 08:36:15.125 147 12292.40 91.65 55382.45 88888.00 2007-05-27 08:36:15.250 147 12292.38 91.60 55382.47 88888.00 2007-05-27 08:36:15.375 147 12292.38 91.62 55382.50 88888.00 2007-05-27 08:36:15.500 147 12292.38 91.60 55382.47 88888.00 2007-05-27 08:36:15.625 147 12292.33 91.60 55382.45 88888.00 2007-05-27 08:36:15.750 147 12292.33 91.60 55382.43 88888.00 2007-05-27 08:36:15.875 147 12292.27 91.60 55382.43 88888.00 2007-05-27 08:36:16.000 147 12292.30 91.62 55382.43 88888.00 2007-05-27 08:36:16.125 147 12292.20 91.65 55382.43 88888.00 2007-05-27 08:36:16.250 147 12292.15 91.62 55382.40 88888.00 2007-05-27 08:36:16.375 147 12292.25 91.60 55382.38 88888.00 2007-05-27 08:36:16.500 147 12292.27 91.67 55382.40 88888.00 2007-05-27 08:36:16.625 147 12292.35 91.70 55382.43 88888.00 2007-05-27 08:36:16.750 147 12292.33 91.70 55382.38 88888.00 2007-05-27 08:36:16.875 147 12292.25 91.65 55382.38 88888.00 2007-05-27 08:36:17.000 147 12292.23 91.62 55382.38 88888.00 2007-05-27 08:36:17.125 147 12292.25 91.65 55382.40 88888.00 2007-05-27 08:36:17.250 147 12292.20 91.62 55382.38 88888.00 2007-05-27 08:36:17.375 147 12292.20 91.65 55382.40 88888.00 2007-05-27 08:36:17.500 147 12292.17 91.62 55382.40 88888.00 2007-05-27 08:36:17.625 147 12292.15 91.65 55382.38 88888.00 2007-05-27 08:36:17.750 147 12292.23 91.67 55382.38 88888.00 2007-05-27 08:36:17.875 147 12292.25 91.72 55382.40 88888.00 2007-05-27 08:36:18.000 147 12292.25 91.70 55382.38 88888.00 2007-05-27 08:36:18.125 147 12292.23 91.65 55382.38 88888.00 2007-05-27 08:36:18.250 147 12292.20 91.62 55382.35 88888.00 2007-05-27 08:36:18.375 147 12292.20 91.62 55382.35 88888.00 2007-05-27 08:36:18.500 147 12292.17 91.65 55382.32 88888.00 2007-05-27 08:36:18.625 147 12292.15 91.67 55382.35 88888.00 2007-05-27 08:36:18.750 147 12292.17 91.70 55382.35 88888.00 2007-05-27 08:36:18.875 147 12292.25 91.62 55382.32 88888.00 2007-05-27 08:36:19.000 147 12292.25 91.60 55382.32 88888.00 2007-05-27 08:36:19.125 147 12292.20 91.62 55382.35 88888.00 2007-05-27 08:36:19.250 147 12292.20 91.60 55382.30 88888.00 2007-05-27 08:36:19.375 147 12292.23 91.65 55382.30 88888.00 2007-05-27 08:36:19.500 147 12292.23 91.60 55382.28 88888.00 2007-05-27 08:36:19.625 147 12292.20 91.55 55382.28 88888.00 2007-05-27 08:36:19.750 147 12292.25 91.60 55382.30 88888.00 2007-05-27 08:36:19.875 147 12292.20 91.62 55382.28 88888.00 2007-05-27 08:36:20.000 147 12292.17 91.65 55382.30 88888.00 2007-05-27 08:36:20.125 147 12292.17 91.67 55382.32 88888.00 2007-05-27 08:36:20.250 147 12292.23 91.70 55382.35 88888.00 2007-05-27 08:36:20.375 147 12292.17 91.70 55382.32 88888.00 2007-05-27 08:36:20.500 147 12292.10 91.67 55382.30 88888.00 2007-05-27 08:36:20.625 147 12292.15 91.65 55382.30 88888.00 2007-05-27 08:36:20.750 147 12292.15 91.62 55382.28 88888.00 2007-05-27 08:36:20.875 147 12292.12 91.62 55382.28 88888.00 2007-05-27 08:36:21.000 147 12292.12 91.70 55382.22 88888.00 2007-05-27 08:36:21.125 147 12292.12 91.67 55382.22 88888.00 2007-05-27 08:36:21.250 147 12292.12 91.62 55382.28 88888.00 2007-05-27 08:36:21.375 147 12292.12 91.67 55382.28 88888.00 2007-05-27 08:36:21.500 147 12292.15 91.70 55382.25 88888.00 2007-05-27 08:36:21.625 147 12292.15 91.67 55382.28 88888.00 2007-05-27 08:36:21.750 147 12292.12 91.70 55382.28 88888.00 2007-05-27 08:36:21.875 147 12292.05 91.67 55382.28 88888.00 2007-05-27 08:36:22.000 147 12292.02 91.65 55382.28 88888.00 2007-05-27 08:36:22.125 147 12292.00 91.67 55382.28 88888.00 2007-05-27 08:36:22.250 147 12292.05 91.60 55382.28 88888.00 2007-05-27 08:36:22.375 147 12292.08 91.60 55382.25 88888.00 2007-05-27 08:36:22.500 147 12292.00 91.67 55382.22 88888.00 2007-05-27 08:36:22.625 147 12291.95 91.67 55382.25 88888.00 2007-05-27 08:36:22.750 147 12291.95 91.65 55382.28 88888.00 2007-05-27 08:36:22.875 147 12292.02 91.70 55382.25 88888.00 2007-05-27 08:36:23.000 147 12292.00 91.65 55382.22 88888.00 2007-05-27 08:36:23.125 147 12291.95 91.62 55382.25 88888.00 2007-05-27 08:36:23.250 147 12291.98 91.65 55382.25 88888.00 2007-05-27 08:36:23.375 147 12292.02 91.67 55382.22 88888.00 2007-05-27 08:36:23.500 147 12292.02 91.67 55382.20 88888.00 2007-05-27 08:36:23.625 147 12291.98 91.62 55382.18 88888.00 2007-05-27 08:36:23.750 147 12291.92 91.60 55382.18 88888.00 2007-05-27 08:36:23.875 147 12291.90 91.67 55382.18 88888.00 2007-05-27 08:36:24.000 147 12291.90 91.72 55382.20 88888.00 2007-05-27 08:36:24.125 147 12291.88 91.70 55382.22 88888.00 2007-05-27 08:36:24.250 147 12291.85 91.62 55382.20 88888.00 2007-05-27 08:36:24.375 147 12291.90 91.60 55382.18 88888.00 2007-05-27 08:36:24.500 147 12291.92 91.60 55382.15 88888.00 2007-05-27 08:36:24.625 147 12291.90 91.62 55382.12 88888.00 2007-05-27 08:36:24.750 147 12291.88 91.58 55382.12 88888.00 2007-05-27 08:36:24.875 147 12291.90 91.62 55382.18 88888.00 2007-05-27 08:36:25.000 147 12291.88 91.62 55382.20 88888.00 2007-05-27 08:36:25.125 147 12291.85 91.62 55382.20 88888.00 2007-05-27 08:36:25.250 147 12291.77 91.62 55382.18 88888.00 2007-05-27 08:36:25.375 147 12291.75 91.62 55382.15 88888.00 2007-05-27 08:36:25.500 147 12291.73 91.60 55382.15 88888.00 2007-05-27 08:36:25.625 147 12291.77 91.58 55382.15 88888.00 2007-05-27 08:36:25.750 147 12291.85 91.60 55382.18 88888.00 2007-05-27 08:36:25.875 147 12291.80 91.58 55382.15 88888.00 2007-05-27 08:36:26.000 147 12291.83 91.55 55382.10 88888.00 2007-05-27 08:36:26.125 147 12291.75 91.50 55382.10 88888.00 2007-05-27 08:36:26.250 147 12291.70 91.58 55382.12 88888.00 2007-05-27 08:36:26.375 147 12291.75 91.60 55382.12 88888.00 2007-05-27 08:36:26.500 147 12291.77 91.55 55382.10 88888.00 2007-05-27 08:36:26.625 147 12291.83 91.62 55382.15 88888.00 2007-05-27 08:36:26.750 147 12291.83 91.62 55382.18 88888.00 2007-05-27 08:36:26.875 147 12291.75 91.62 55382.15 88888.00 2007-05-27 08:36:27.000 147 12291.73 91.58 55382.12 88888.00 2007-05-27 08:36:27.125 147 12291.77 91.60 55382.18 88888.00 2007-05-27 08:36:27.250 147 12291.77 91.62 55382.18 88888.00 2007-05-27 08:36:27.375 147 12291.77 91.58 55382.12 88888.00 2007-05-27 08:36:27.500 147 12291.70 91.58 55382.12 88888.00 2007-05-27 08:36:27.625 147 12291.60 91.53 55382.10 88888.00 2007-05-27 08:36:27.750 147 12291.65 91.50 55382.12 88888.00 2007-05-27 08:36:27.875 147 12291.77 91.53 55382.10 88888.00 2007-05-27 08:36:28.000 147 12291.77 91.58 55382.10 88888.00 2007-05-27 08:36:28.125 147 12291.70 91.55 55382.10 88888.00 2007-05-27 08:36:28.250 147 12291.67 91.50 55382.10 88888.00 2007-05-27 08:36:28.375 147 12291.67 91.50 55382.10 88888.00 2007-05-27 08:36:28.500 147 12291.62 91.47 55382.05 88888.00 2007-05-27 08:36:28.625 147 12291.58 91.47 55382.00 88888.00 2007-05-27 08:36:28.750 147 12291.60 91.45 55382.00 88888.00 2007-05-27 08:36:28.875 147 12291.58 91.45 55382.05 88888.00 2007-05-27 08:36:29.000 147 12291.60 91.45 55382.00 88888.00 2007-05-27 08:36:29.125 147 12291.52 91.40 55382.00 88888.00 2007-05-27 08:36:29.250 147 12291.55 91.42 55382.05 88888.00 2007-05-27 08:36:29.375 147 12291.62 91.47 55382.07 88888.00 2007-05-27 08:36:29.500 147 12291.55 91.47 55382.07 88888.00 2007-05-27 08:36:29.625 147 12291.50 91.42 55382.05 88888.00 2007-05-27 08:36:29.750 147 12291.40 91.38 55382.03 88888.00 2007-05-27 08:36:29.875 147 12291.40 91.38 55382.05 88888.00 2007-05-27 08:36:30.000 147 12291.48 91.40 55382.05 88888.00 2007-05-27 08:36:30.125 147 12291.45 91.40 55382.03 88888.00 2007-05-27 08:36:30.250 147 12291.42 91.38 55382.00 88888.00 2007-05-27 08:36:30.375 147 12291.42 91.40 55382.05 88888.00 2007-05-27 08:36:30.500 147 12291.48 91.33 55382.03 88888.00 2007-05-27 08:36:30.625 147 12291.48 91.33 55382.03 88888.00 2007-05-27 08:36:30.750 147 12291.45 91.35 55382.03 88888.00 2007-05-27 08:36:30.875 147 12291.48 91.35 55382.03 88888.00 2007-05-27 08:36:31.000 147 12291.40 91.33 55381.97 88888.00 2007-05-27 08:36:31.125 147 12291.27 91.28 55381.95 88888.00 2007-05-27 08:36:31.250 147 12291.20 91.30 55381.95 88888.00 2007-05-27 08:36:31.375 147 12291.23 91.33 55381.97 88888.00 2007-05-27 08:36:31.500 147 12291.27 91.35 55382.00 88888.00 2007-05-27 08:36:31.625 147 12291.38 91.33 55381.97 88888.00 2007-05-27 08:36:31.750 147 12291.40 91.33 55381.97 88888.00 2007-05-27 08:36:31.875 147 12291.27 91.33 55381.97 88888.00 2007-05-27 08:36:32.000 147 12291.23 91.33 55381.97 88888.00 2007-05-27 08:36:32.125 147 12291.27 91.33 55382.03 88888.00 2007-05-27 08:36:32.250 147 12291.35 91.35 55382.00 88888.00 2007-05-27 08:36:32.375 147 12291.42 91.35 55382.03 88888.00 2007-05-27 08:36:32.500 147 12291.40 91.33 55382.00 88888.00 2007-05-27 08:36:32.625 147 12291.33 91.33 55382.00 88888.00 2007-05-27 08:36:32.750 147 12291.20 91.25 55381.93 88888.00 2007-05-27 08:36:32.875 147 12291.15 91.22 55381.95 88888.00 2007-05-27 08:36:33.000 147 12291.17 91.28 55381.97 88888.00 2007-05-27 08:36:33.125 147 12291.12 91.33 55381.97 88888.00 2007-05-27 08:36:33.250 147 12291.15 91.28 55381.95 88888.00 2007-05-27 08:36:33.375 147 12291.20 91.30 55381.95 88888.00 2007-05-27 08:36:33.500 147 12291.17 91.30 55381.95 88888.00 2007-05-27 08:36:33.625 147 12291.12 91.30 55381.90 88888.00 2007-05-27 08:36:33.750 147 12291.10 91.25 55381.93 88888.00 2007-05-27 08:36:33.875 147 12291.17 91.22 55381.95 88888.00 2007-05-27 08:36:34.000 147 12291.20 91.22 55381.90 88888.00 2007-05-27 08:36:34.125 147 12291.20 91.22 55381.93 88888.00 2007-05-27 08:36:34.250 147 12291.20 91.25 55381.95 88888.00 2007-05-27 08:36:34.375 147 12291.23 91.28 55381.97 88888.00 2007-05-27 08:36:34.500 147 12291.12 91.28 55381.95 88888.00 2007-05-27 08:36:34.625 147 12291.10 91.20 55381.93 88888.00 2007-05-27 08:36:34.750 147 12291.12 91.20 55381.90 88888.00 2007-05-27 08:36:34.875 147 12291.12 91.25 55381.93 88888.00 2007-05-27 08:36:35.000 147 12291.10 91.25 55381.88 88888.00 2007-05-27 08:36:35.125 147 12291.08 91.25 55381.88 88888.00 2007-05-27 08:36:35.250 147 12291.10 91.17 55381.88 88888.00 2007-05-27 08:36:35.375 147 12291.08 91.15 55381.88 88888.00 2007-05-27 08:36:35.500 147 12291.05 91.22 55381.90 88888.00 2007-05-27 08:36:35.625 147 12291.05 91.25 55381.90 88888.00 2007-05-27 08:36:35.750 147 12291.05 91.22 55381.88 88888.00 2007-05-27 08:36:35.875 147 12291.00 91.20 55381.88 88888.00 2007-05-27 08:36:36.000 147 12291.00 91.20 55381.82 88888.00 2007-05-27 08:36:36.125 147 12291.02 91.17 55381.85 88888.00 2007-05-27 08:36:36.250 147 12291.02 91.20 55381.88 88888.00 2007-05-27 08:36:36.375 147 12291.10 91.20 55381.88 88888.00 2007-05-27 08:36:36.500 147 12291.05 91.17 55381.85 88888.00 2007-05-27 08:36:36.625 147 12291.00 91.22 55381.88 88888.00 2007-05-27 08:36:36.750 147 12290.98 91.20 55381.90 88888.00 2007-05-27 08:36:36.875 147 12290.98 91.17 55381.90 88888.00 2007-05-27 08:36:37.000 147 12291.00 91.15 55381.85 88888.00 2007-05-27 08:36:37.125 147 12291.00 91.12 55381.82 88888.00 2007-05-27 08:36:37.250 147 12290.98 91.08 55381.80 88888.00 2007-05-27 08:36:37.375 147 12290.92 91.12 55381.82 88888.00 2007-05-27 08:36:37.500 147 12290.95 91.15 55381.80 88888.00 2007-05-27 08:36:37.625 147 12290.95 91.15 55381.80 88888.00 2007-05-27 08:36:37.750 147 12290.92 91.20 55381.80 88888.00 2007-05-27 08:36:37.875 147 12290.95 91.25 55381.82 88888.00 2007-05-27 08:36:38.000 147 12290.95 91.22 55381.82 88888.00 2007-05-27 08:36:38.125 147 12290.95 91.15 55381.80 88888.00 2007-05-27 08:36:38.250 147 12290.95 91.10 55381.82 88888.00 2007-05-27 08:36:38.375 147 12290.92 91.17 55381.82 88888.00 2007-05-27 08:36:38.500 147 12290.92 91.17 55381.80 88888.00 2007-05-27 08:36:38.625 147 12290.90 91.20 55381.78 88888.00 2007-05-27 08:36:38.750 147 12290.88 91.20 55381.80 88888.00 2007-05-27 08:36:38.875 147 12290.92 91.17 55381.75 88888.00 2007-05-27 08:36:39.000 147 12290.92 91.12 55381.72 88888.00 2007-05-27 08:36:39.125 147 12290.88 91.15 55381.72 88888.00 2007-05-27 08:36:39.250 147 12290.85 91.15 55381.75 88888.00 2007-05-27 08:36:39.375 147 12290.88 91.15 55381.75 88888.00 2007-05-27 08:36:39.500 147 12290.88 91.12 55381.75 88888.00 2007-05-27 08:36:39.625 147 12290.85 91.15 55381.72 88888.00 2007-05-27 08:36:39.750 147 12290.85 91.17 55381.78 88888.00 2007-05-27 08:36:39.875 147 12290.90 91.20 55381.78 88888.00 2007-05-27 08:36:40.000 147 12290.88 91.17 55381.75 88888.00 2007-05-27 08:36:40.125 147 12290.77 91.10 55381.75 88888.00 2007-05-27 08:36:40.250 147 12290.75 91.15 55381.78 88888.00 2007-05-27 08:36:40.375 147 12290.83 91.15 55381.78 88888.00 2007-05-27 08:36:40.500 147 12290.77 91.10 55381.75 88888.00 2007-05-27 08:36:40.625 147 12290.75 91.12 55381.75 88888.00 2007-05-27 08:36:40.750 147 12290.75 91.17 55381.72 88888.00 2007-05-27 08:36:40.875 147 12290.80 91.20 55381.72 88888.00 2007-05-27 08:36:41.000 147 12290.85 91.10 55381.70 88888.00 2007-05-27 08:36:41.125 147 12290.83 91.05 55381.70 88888.00 2007-05-27 08:36:41.250 147 12290.75 91.12 55381.72 88888.00 2007-05-27 08:36:41.375 147 12290.73 91.17 55381.72 88888.00 2007-05-27 08:36:41.500 147 12290.70 91.12 55381.72 88888.00 2007-05-27 08:36:41.625 147 12290.67 91.10 55381.70 88888.00 2007-05-27 08:36:41.750 147 12290.67 91.10 55381.68 88888.00 2007-05-27 08:36:41.875 147 12290.70 91.12 55381.65 88888.00 2007-05-27 08:36:42.000 147 12290.75 91.12 55381.65 88888.00 2007-05-27 08:36:42.125 147 12290.70 91.08 55381.68 88888.00 2007-05-27 08:36:42.250 147 12290.67 91.12 55381.65 88888.00 2007-05-27 08:36:42.375 147 12290.62 91.12 55381.62 88888.00 2007-05-27 08:36:42.500 147 12290.55 91.10 55381.62 88888.00 2007-05-27 08:36:42.625 147 12290.65 91.12 55381.62 88888.00 2007-05-27 08:36:42.750 147 12290.73 91.17 55381.65 88888.00 2007-05-27 08:36:42.875 147 12290.73 91.17 55381.68 88888.00 2007-05-27 08:36:43.000 147 12290.70 91.12 55381.65 88888.00 2007-05-27 08:36:43.125 147 12290.60 91.10 55381.62 88888.00 2007-05-27 08:36:43.250 147 12290.62 91.15 55381.68 88888.00 2007-05-27 08:36:43.375 147 12290.70 91.20 55381.70 88888.00 2007-05-27 08:36:43.500 147 12290.70 91.15 55381.65 88888.00 2007-05-27 08:36:43.625 147 12290.65 91.10 55381.62 88888.00 2007-05-27 08:36:43.750 147 12290.65 91.05 55381.62 88888.00 2007-05-27 08:36:43.875 147 12290.65 91.10 55381.65 88888.00 2007-05-27 08:36:44.000 147 12290.62 91.12 55381.60 88888.00 2007-05-27 08:36:44.125 147 12290.58 91.03 55381.60 88888.00 2007-05-27 08:36:44.250 147 12290.65 91.00 55381.62 88888.00 2007-05-27 08:36:44.375 147 12290.60 91.05 55381.60 88888.00 2007-05-27 08:36:44.500 147 12290.58 91.12 55381.62 88888.00 2007-05-27 08:36:44.625 147 12290.60 91.10 55381.60 88888.00 2007-05-27 08:36:44.750 147 12290.60 91.03 55381.55 88888.00 2007-05-27 08:36:44.875 147 12290.55 91.03 55381.55 88888.00 2007-05-27 08:36:45.000 147 12290.52 91.00 55381.55 88888.00 2007-05-27 08:36:45.125 147 12290.50 91.00 55381.55 88888.00 2007-05-27 08:36:45.250 147 12290.48 90.97 55381.55 88888.00 2007-05-27 08:36:45.375 147 12290.45 91.00 55381.55 88888.00 2007-05-27 08:36:45.500 147 12290.45 90.97 55381.60 88888.00 2007-05-27 08:36:45.625 147 12290.42 91.00 55381.57 88888.00 2007-05-27 08:36:45.750 147 12290.40 91.05 55381.55 88888.00 2007-05-27 08:36:45.875 147 12290.38 91.08 55381.57 88888.00 2007-05-27 08:36:46.000 147 12290.48 91.08 55381.57 88888.00 2007-05-27 08:36:46.125 147 12290.55 91.03 55381.55 88888.00 2007-05-27 08:36:46.250 147 12290.52 91.00 55381.55 88888.00 2007-05-27 08:36:46.375 147 12290.50 91.03 55381.55 88888.00 2007-05-27 08:36:46.500 147 12290.42 90.95 55381.53 88888.00 2007-05-27 08:36:46.625 147 12290.33 90.92 55381.50 88888.00 2007-05-27 08:36:46.750 147 12290.35 90.95 55381.53 88888.00 2007-05-27 08:36:46.875 147 12290.38 90.95 55381.50 88888.00 2007-05-27 08:36:47.000 147 12290.38 90.95 55381.47 88888.00 2007-05-27 08:36:47.125 147 12290.33 90.92 55381.50 88888.00 2007-05-27 08:36:47.250 147 12290.38 90.92 55381.53 88888.00 2007-05-27 08:36:47.375 147 12290.38 90.95 55381.50 88888.00 2007-05-27 08:36:47.500 147 12290.35 90.92 55381.47 88888.00 2007-05-27 08:36:47.625 147 12290.35 90.88 55381.45 88888.00 2007-05-27 08:36:47.750 147 12290.33 90.85 55381.47 88888.00 2007-05-27 08:36:47.875 147 12290.35 90.88 55381.47 88888.00 2007-05-27 08:36:48.000 147 12290.33 90.88 55381.45 88888.00 2007-05-27 08:36:48.125 147 12290.30 90.88 55381.45 88888.00 2007-05-27 08:36:48.250 147 12290.27 90.85 55381.47 88888.00 2007-05-27 08:36:48.375 147 12290.30 90.83 55381.47 88888.00 2007-05-27 08:36:48.500 147 12290.35 90.78 55381.47 88888.00 2007-05-27 08:36:48.625 147 12290.33 90.75 55381.45 88888.00 2007-05-27 08:36:48.750 147 12290.27 90.80 55381.47 88888.00 2007-05-27 08:36:48.875 147 12290.27 90.83 55381.47 88888.00 2007-05-27 08:36:49.000 147 12290.25 90.78 55381.45 88888.00 2007-05-27 08:36:49.125 147 12290.27 90.75 55381.45 88888.00 2007-05-27 08:36:49.250 147 12290.25 90.80 55381.45 88888.00 2007-05-27 08:36:49.375 147 12290.27 90.80 55381.43 88888.00 2007-05-27 08:36:49.500 147 12290.23 90.75 55381.40 88888.00 2007-05-27 08:36:49.625 147 12290.20 90.67 55381.43 88888.00 2007-05-27 08:36:49.750 147 12290.20 90.70 55381.38 88888.00 2007-05-27 08:36:49.875 147 12290.23 90.70 55381.38 88888.00 2007-05-27 08:36:50.000 147 12290.23 90.65 55381.38 88888.00 2007-05-27 08:36:50.125 147 12290.25 90.62 55381.35 88888.00 2007-05-27 08:36:50.250 147 12290.17 90.62 55381.40 88888.00 2007-05-27 08:36:50.375 147 12290.12 90.65 55381.40 88888.00 2007-05-27 08:36:50.500 147 12290.17 90.65 55381.38 88888.00 2007-05-27 08:36:50.625 147 12290.25 90.60 55381.40 88888.00 2007-05-27 08:36:50.750 147 12290.27 90.67 55381.43 88888.00 2007-05-27 08:36:50.875 147 12290.25 90.65 55381.47 88888.00 2007-05-27 08:36:51.000 147 12290.12 90.58 55381.43 88888.00 2007-05-27 08:36:51.125 147 12290.12 90.58 55381.40 88888.00 2007-05-27 08:36:51.250 147 12290.08 90.58 55381.43 88888.00 2007-05-27 08:36:51.375 147 12290.08 90.60 55381.40 88888.00 2007-05-27 08:36:51.500 147 12290.02 90.58 55381.38 88888.00 2007-05-27 08:36:51.625 147 12290.08 90.60 55381.35 88888.00 2007-05-27 08:36:51.750 147 12290.05 90.53 55381.35 88888.00 2007-05-27 08:36:51.875 147 12289.98 90.55 55381.30 88888.00 2007-05-27 08:36:52.000 147 12290.00 90.53 55381.32 88888.00 2007-05-27 08:36:52.125 147 12290.10 90.53 55381.35 88888.00 2007-05-27 08:36:52.250 147 12290.15 90.55 55381.38 88888.00 2007-05-27 08:36:52.375 147 12290.10 90.53 55381.35 88888.00 2007-05-27 08:36:52.500 147 12290.10 90.45 55381.35 88888.00 2007-05-27 08:36:52.625 147 12290.05 90.40 55381.30 88888.00 2007-05-27 08:36:52.750 147 12289.98 90.40 55381.30 88888.00 2007-05-27 08:36:52.875 147 12290.00 90.42 55381.30 88888.00 2007-05-27 08:36:53.000 147 12290.00 90.45 55381.32 88888.00 2007-05-27 08:36:53.125 147 12289.98 90.45 55381.30 88888.00 2007-05-27 08:36:53.250 147 12289.95 90.35 55381.28 88888.00 2007-05-27 08:36:53.375 147 12289.98 90.33 55381.25 88888.00 2007-05-27 08:36:53.500 147 12289.92 90.30 55381.22 88888.00 2007-05-27 08:36:53.625 147 12289.92 90.33 55381.22 88888.00 2007-05-27 08:36:53.750 147 12290.02 90.38 55381.25 88888.00 2007-05-27 08:36:53.875 147 12290.02 90.35 55381.25 88888.00 2007-05-27 08:36:54.000 147 12289.98 90.30 55381.25 88888.00 2007-05-27 08:36:54.125 147 12289.92 90.30 55381.25 88888.00 2007-05-27 08:36:54.250 147 12289.77 90.28 55381.22 88888.00 2007-05-27 08:36:54.375 147 12289.77 90.20 55381.22 88888.00 2007-05-27 08:36:54.500 147 12289.85 90.20 55381.20 88888.00 2007-05-27 08:36:54.625 147 12289.90 90.22 55381.20 88888.00 2007-05-27 08:36:54.750 147 12289.90 90.22 55381.15 88888.00 2007-05-27 08:36:54.875 147 12289.85 90.22 55381.15 88888.00 2007-05-27 08:36:55.000 147 12289.92 90.25 55381.18 88888.00 2007-05-27 08:36:55.125 147 12289.92 90.25 55381.20 88888.00 2007-05-27 08:36:55.250 147 12289.83 90.17 55381.20 88888.00 2007-05-27 08:36:55.375 147 12289.77 90.15 55381.18 88888.00 2007-05-27 08:36:55.500 147 12289.73 90.12 55381.15 88888.00 2007-05-27 08:36:55.625 147 12289.75 90.15 55381.12 88888.00 2007-05-27 08:36:55.750 147 12289.80 90.20 55381.15 88888.00 2007-05-27 08:36:55.875 147 12289.77 90.15 55381.15 88888.00 2007-05-27 08:36:56.000 147 12289.83 90.12 55381.15 88888.00 2007-05-27 08:36:56.125 147 12289.85 90.12 55381.18 88888.00 2007-05-27 08:36:56.250 147 12289.83 90.12 55381.15 88888.00 2007-05-27 08:36:56.375 147 12289.80 90.08 55381.12 88888.00 2007-05-27 08:36:56.500 147 12289.75 90.05 55381.15 88888.00 2007-05-27 08:36:56.625 147 12289.77 90.05 55381.15 88888.00 2007-05-27 08:36:56.750 147 12289.77 90.08 55381.12 88888.00 2007-05-27 08:36:56.875 147 12289.83 90.03 55381.12 88888.00 2007-05-27 08:36:57.000 147 12289.83 90.05 55381.10 88888.00 2007-05-27 08:36:57.125 147 12289.75 90.00 55381.10 88888.00 2007-05-27 08:36:57.250 147 12289.70 89.92 55381.05 88888.00 2007-05-27 08:36:57.375 147 12289.70 89.92 55381.05 88888.00 2007-05-27 08:36:57.500 147 12289.70 89.90 55381.05 88888.00 2007-05-27 08:36:57.625 147 12289.70 89.97 55381.05 88888.00 2007-05-27 08:36:57.750 147 12289.67 89.95 55381.05 88888.00 2007-05-27 08:36:57.875 147 12289.65 89.85 55381.03 88888.00 2007-05-27 08:36:58.000 147 12289.62 89.85 55381.03 88888.00 2007-05-27 08:36:58.125 147 12289.73 89.97 55381.07 88888.00 2007-05-27 08:36:58.250 147 12289.65 89.92 55381.07 88888.00 2007-05-27 08:36:58.375 147 12289.60 89.85 55381.03 88888.00 2007-05-27 08:36:58.500 147 12289.58 89.85 55380.97 88888.00 2007-05-27 08:36:58.625 147 12289.60 89.85 55381.00 88888.00 2007-05-27 08:36:58.750 147 12289.60 89.80 55381.00 88888.00 2007-05-27 08:36:58.875 147 12289.60 89.78 55381.03 88888.00 2007-05-27 08:36:59.000 147 12289.62 89.75 55381.00 88888.00 2007-05-27 08:36:59.125 147 12289.52 89.70 55380.97 88888.00 2007-05-27 08:36:59.250 147 12289.50 89.70 55381.00 88888.00 2007-05-27 08:36:59.375 147 12289.58 89.75 55381.00 88888.00 2007-05-27 08:36:59.500 147 12289.60 89.70 55381.00 88888.00 2007-05-27 08:36:59.625 147 12289.58 89.70 55381.03 88888.00 2007-05-27 08:36:59.750 147 12289.52 89.70 55381.03 88888.00 2007-05-27 08:36:59.875 147 12289.45 89.70 55381.00 88888.00 2007-05-27 08:37:00.000 147 12289.45 89.65 55380.97 88888.00 2007-05-27 08:37:00.125 147 12289.50 89.65 55381.00 88888.00 2007-05-27 08:37:00.250 147 12289.50 89.70 55381.00 88888.00 2007-05-27 08:37:00.375 147 12289.55 89.67 55381.03 88888.00 2007-05-27 08:37:00.500 147 12289.52 89.60 55381.00 88888.00 2007-05-27 08:37:00.625 147 12289.50 89.60 55381.00 88888.00 2007-05-27 08:37:00.750 147 12289.40 89.60 55380.95 88888.00 2007-05-27 08:37:00.875 147 12289.35 89.58 55380.95 88888.00 2007-05-27 08:37:01.000 147 12289.38 89.53 55380.90 88888.00 2007-05-27 08:37:01.125 147 12289.38 89.55 55380.88 88888.00 2007-05-27 08:37:01.250 147 12289.35 89.55 55380.88 88888.00 2007-05-27 08:37:01.375 147 12289.38 89.55 55380.90 88888.00 2007-05-27 08:37:01.500 147 12289.33 89.47 55380.88 88888.00 2007-05-27 08:37:01.625 147 12289.30 89.42 55380.88 88888.00 2007-05-27 08:37:01.750 147 12289.35 89.45 55380.90 88888.00 2007-05-27 08:37:01.875 147 12289.30 89.42 55380.85 88888.00 2007-05-27 08:37:02.000 147 12289.23 89.38 55380.82 88888.00 2007-05-27 08:37:02.125 147 12289.20 89.38 55380.85 88888.00 2007-05-27 08:37:02.250 147 12289.23 89.35 55380.88 88888.00 2007-05-27 08:37:02.375 147 12289.23 89.35 55380.90 88888.00 2007-05-27 08:37:02.500 147 12289.25 89.38 55380.88 88888.00 2007-05-27 08:37:02.625 147 12289.27 89.33 55380.88 88888.00 2007-05-27 08:37:02.750 147 12289.23 89.30 55380.85 88888.00 2007-05-27 08:37:02.875 147 12289.10 89.25 55380.82 88888.00 2007-05-27 08:37:03.000 147 12289.17 89.25 55380.82 88888.00 2007-05-27 08:37:03.125 147 12289.20 89.25 55380.82 88888.00 2007-05-27 08:37:03.250 147 12289.20 89.28 55380.82 88888.00 2007-05-27 08:37:03.375 147 12289.20 89.28 55380.80 88888.00 2007-05-27 08:37:03.500 147 12289.23 89.22 55380.78 88888.00 2007-05-27 08:37:03.625 147 12289.15 89.15 55380.75 88888.00 2007-05-27 08:37:03.750 147 12289.20 89.15 55380.75 88888.00 2007-05-27 08:37:03.875 147 12289.20 89.17 55380.75 88888.00 2007-05-27 08:37:04.000 147 12289.17 89.12 55380.72 88888.00 2007-05-27 08:37:04.125 147 12289.25 89.15 55380.78 88888.00 2007-05-27 08:37:04.250 147 12289.23 89.10 55380.75 88888.00 2007-05-27 08:37:04.375 147 12289.12 89.03 55380.72 88888.00 2007-05-27 08:37:04.500 147 12289.05 89.00 55380.70 88888.00 2007-05-27 08:37:04.625 147 12289.05 89.08 55380.75 88888.00 2007-05-27 08:37:04.750 147 12289.12 89.12 55380.75 88888.00 2007-05-27 08:37:04.875 147 12289.12 89.08 55380.72 88888.00 2007-05-27 08:37:05.000 147 12289.10 89.03 55380.68 88888.00 2007-05-27 08:37:05.125 147 12289.08 89.03 55380.70 88888.00 2007-05-27 08:37:05.250 147 12289.05 89.03 55380.70 88888.00 2007-05-27 08:37:05.375 147 12289.02 89.00 55380.72 88888.00 2007-05-27 08:37:05.500 147 12289.02 88.97 55380.68 88888.00 2007-05-27 08:37:05.625 147 12289.02 88.97 55380.65 88888.00 2007-05-27 08:37:05.750 147 12288.98 88.97 55380.65 88888.00 2007-05-27 08:37:05.875 147 12289.05 88.95 55380.62 88888.00 2007-05-27 08:37:06.000 147 12289.00 88.90 55380.62 88888.00 2007-05-27 08:37:06.125 147 12288.98 88.88 55380.62 88888.00 2007-05-27 08:37:06.250 147 12289.00 88.88 55380.62 88888.00 2007-05-27 08:37:06.375 147 12289.05 88.92 55380.62 88888.00 2007-05-27 08:37:06.500 147 12289.02 88.90 55380.62 88888.00 2007-05-27 08:37:06.625 147 12288.98 88.88 55380.60 88888.00 2007-05-27 08:37:06.750 147 12288.90 88.83 55380.60 88888.00 2007-05-27 08:37:06.875 147 12288.85 88.78 55380.60 88888.00 2007-05-27 08:37:07.000 147 12288.90 88.80 55380.62 88888.00 2007-05-27 08:37:07.125 147 12288.98 88.78 55380.60 88888.00 2007-05-27 08:37:07.250 147 12288.98 88.78 55380.55 88888.00 2007-05-27 08:37:07.375 147 12288.95 88.83 55380.57 88888.00 2007-05-27 08:37:07.500 147 12288.98 88.80 55380.60 88888.00 2007-05-27 08:37:07.625 147 12289.02 88.78 55380.53 88888.00 2007-05-27 08:37:07.750 147 12289.00 88.85 55380.57 88888.00 2007-05-27 08:37:07.875 147 12289.00 88.80 55380.55 88888.00 2007-05-27 08:37:08.000 147 12288.98 88.72 55380.53 88888.00 2007-05-27 08:37:08.125 147 12288.98 88.72 55380.53 88888.00 2007-05-27 08:37:08.250 147 12288.95 88.75 55380.50 88888.00 2007-05-27 08:37:08.375 147 12288.95 88.75 55380.53 88888.00 2007-05-27 08:37:08.500 147 12288.88 88.75 55380.53 88888.00 2007-05-27 08:37:08.625 147 12288.95 88.78 55380.53 88888.00 2007-05-27 08:37:08.750 147 12289.02 88.75 55380.50 88888.00 2007-05-27 08:37:08.875 147 12289.02 88.72 55380.47 88888.00 2007-05-27 08:37:09.000 147 12289.05 88.65 55380.47 88888.00 2007-05-27 08:37:09.125 147 12289.00 88.60 55380.45 88888.00 2007-05-27 08:37:09.250 147 12288.98 88.55 55380.45 88888.00 2007-05-27 08:37:09.375 147 12288.98 88.60 55380.45 88888.00 2007-05-27 08:37:09.500 147 12289.02 88.62 55380.43 88888.00 2007-05-27 08:37:09.625 147 12289.00 88.60 55380.43 88888.00 2007-05-27 08:37:09.750 147 12288.95 88.55 55380.40 88888.00 2007-05-27 08:37:09.875 147 12288.95 88.60 55380.43 88888.00 2007-05-27 08:37:10.000 147 12288.98 88.62 55380.38 88888.00 2007-05-27 08:37:10.125 147 12289.00 88.58 55380.38 88888.00 2007-05-27 08:37:10.250 147 12288.95 88.58 55380.38 88888.00 2007-05-27 08:37:10.375 147 12288.88 88.58 55380.38 88888.00 2007-05-27 08:37:10.500 147 12288.90 88.53 55380.38 88888.00 2007-05-27 08:37:10.625 147 12288.95 88.55 55380.32 88888.00 2007-05-27 08:37:10.750 147 12288.90 88.53 55380.30 88888.00 2007-05-27 08:37:10.875 147 12288.95 88.58 55380.32 88888.00 2007-05-27 08:37:11.000 147 12288.98 88.58 55380.30 88888.00 2007-05-27 08:37:11.125 147 12288.92 88.53 55380.30 88888.00 2007-05-27 08:37:11.250 147 12288.90 88.55 55380.30 88888.00 2007-05-27 08:37:11.375 147 12288.92 88.55 55380.28 88888.00 2007-05-27 08:37:11.500 147 12288.92 88.55 55380.28 88888.00 2007-05-27 08:37:11.625 147 12288.88 88.53 55380.28 88888.00 2007-05-27 08:37:11.750 147 12288.88 88.55 55380.28 88888.00 2007-05-27 08:37:11.875 147 12288.92 88.47 55380.28 88888.00 2007-05-27 08:37:12.000 147 12288.92 88.40 55380.25 88888.00 2007-05-27 08:37:12.125 147 12288.92 88.45 55380.25 88888.00 2007-05-27 08:37:12.250 147 12288.90 88.40 55380.20 88888.00 2007-05-27 08:37:12.375 147 12288.90 88.38 55380.20 88888.00 2007-05-27 08:37:12.500 147 12288.88 88.40 55380.20 88888.00 2007-05-27 08:37:12.625 147 12289.00 88.42 55380.20 88888.00 2007-05-27 08:37:12.750 147 12288.98 88.45 55380.20 88888.00 2007-05-27 08:37:12.875 147 12288.92 88.45 55380.18 88888.00 2007-05-27 08:37:13.000 147 12288.92 88.40 55380.15 88888.00 2007-05-27 08:37:13.125 147 12288.92 88.42 55380.15 88888.00 2007-05-27 08:37:13.250 147 12288.92 88.42 55380.18 88888.00 2007-05-27 08:37:13.375 147 12288.95 88.47 55380.18 88888.00 2007-05-27 08:37:13.500 147 12288.95 88.40 55380.15 88888.00 2007-05-27 08:37:13.625 147 12288.90 88.38 55380.10 88888.00 2007-05-27 08:37:13.750 147 12288.88 88.35 55380.10 88888.00 2007-05-27 08:37:13.875 147 12288.92 88.42 55380.10 88888.00 2007-05-27 08:37:14.000 147 12288.88 88.38 55380.05 88888.00 2007-05-27 08:37:14.125 147 12288.88 88.30 55380.05 88888.00 2007-05-27 08:37:14.250 147 12288.85 88.30 55380.07 88888.00 2007-05-27 08:37:14.375 147 12288.85 88.30 55380.05 88888.00 2007-05-27 08:37:14.500 147 12288.83 88.22 55380.03 88888.00 2007-05-27 08:37:14.625 147 12288.85 88.28 55380.03 88888.00 2007-05-27 08:37:14.750 147 12288.88 88.30 55380.00 88888.00 2007-05-27 08:37:14.875 147 12288.88 88.30 55380.03 88888.00 2007-05-27 08:37:15.000 147 12288.85 88.25 55380.00 88888.00 2007-05-27 08:37:15.125 147 12288.80 88.25 55380.03 88888.00 2007-05-27 08:37:15.250 147 12288.88 88.25 55380.05 88888.00 2007-05-27 08:37:15.375 147 12288.92 88.25 55380.00 88888.00 2007-05-27 08:37:15.500 147 12288.92 88.22 55379.97 88888.00 2007-05-27 08:37:15.625 147 12288.90 88.20 55379.93 88888.00 2007-05-27 08:37:15.750 147 12288.90 88.22 55379.95 88888.00 2007-05-27 08:37:15.875 147 12288.92 88.22 55379.95 88888.00 2007-05-27 08:37:16.000 147 12288.90 88.15 55379.95 88888.00 2007-05-27 08:37:16.125 147 12288.85 88.15 55379.93 88888.00 2007-05-27 08:37:16.250 147 12288.88 88.15 55379.90 88888.00 2007-05-27 08:37:16.375 147 12288.92 88.17 55379.88 88888.00 2007-05-27 08:37:16.500 147 12288.90 88.17 55379.90 88888.00 2007-05-27 08:37:16.625 147 12288.95 88.15 55379.93 88888.00 2007-05-27 08:37:16.750 147 12288.90 88.12 55379.88 88888.00 2007-05-27 08:37:16.875 147 12288.88 88.15 55379.85 88888.00 2007-05-27 08:37:17.000 147 12288.88 88.20 55379.85 88888.00 2007-05-27 08:37:17.125 147 12288.92 88.15 55379.82 88888.00 2007-05-27 08:37:17.250 147 12288.88 88.08 55379.82 88888.00 2007-05-27 08:37:17.375 147 12288.80 88.08 55379.82 88888.00 2007-05-27 08:37:17.500 147 12288.83 88.10 55379.80 88888.00 2007-05-27 08:37:17.625 147 12288.85 88.12 55379.80 88888.00 2007-05-27 08:37:17.750 147 12288.85 88.15 55379.80 88888.00 2007-05-27 08:37:17.875 147 12288.92 88.17 55379.80 88888.00 2007-05-27 08:37:18.000 147 12288.90 88.12 55379.80 88888.00 2007-05-27 08:37:18.125 147 12288.75 88.12 55379.78 88888.00 2007-05-27 08:37:18.250 147 12288.75 88.10 55379.78 88888.00 2007-05-27 08:37:18.375 147 12288.77 88.10 55379.75 88888.00 2007-05-27 08:37:18.500 147 12288.80 88.12 55379.72 88888.00 2007-05-27 08:37:18.625 147 12288.85 88.12 55379.75 88888.00 2007-05-27 08:37:18.750 147 12288.85 88.08 55379.70 88888.00 2007-05-27 08:37:18.875 147 12288.83 88.10 55379.70 88888.00 2007-05-27 08:37:19.000 147 12288.80 88.03 55379.68 88888.00 2007-05-27 08:37:19.125 147 12288.77 88.08 55379.68 88888.00 2007-05-27 08:37:19.250 147 12288.80 88.05 55379.68 88888.00 2007-05-27 08:37:19.375 147 12288.83 88.03 55379.65 88888.00 2007-05-27 08:37:19.500 147 12288.83 88.03 55379.62 88888.00 2007-05-27 08:37:19.625 147 12288.90 88.10 55379.65 88888.00 2007-05-27 08:37:19.750 147 12288.95 88.15 55379.62 88888.00 2007-05-27 08:37:19.875 147 12288.92 88.15 55379.60 88888.00 2007-05-27 08:37:20.000 147 12288.92 88.12 55379.57 88888.00 2007-05-27 08:37:20.125 147 12288.98 88.08 55379.55 88888.00 2007-05-27 08:37:20.250 147 12288.95 88.05 55379.57 88888.00 2007-05-27 08:37:20.375 147 12288.98 88.05 55379.57 88888.00 2007-05-27 08:37:20.500 147 12288.85 88.00 55379.57 88888.00 2007-05-27 08:37:20.625 147 12288.73 87.95 55379.50 88888.00 2007-05-27 08:37:20.750 147 12288.75 88.00 55379.55 88888.00 2007-05-27 08:37:20.875 147 12288.83 88.10 55379.55 88888.00 2007-05-27 08:37:21.000 147 12288.83 88.08 55379.50 88888.00 2007-05-27 08:37:21.125 147 12288.83 88.05 55379.53 88888.00 2007-05-27 08:37:21.250 147 12288.83 88.05 55379.50 88888.00 2007-05-27 08:37:21.375 147 12288.83 88.00 55379.47 88888.00 2007-05-27 08:37:21.500 147 12288.73 87.97 55379.45 88888.00 2007-05-27 08:37:21.625 147 12288.73 87.97 55379.40 88888.00 2007-05-27 08:37:21.750 147 12288.73 87.97 55379.47 88888.00 2007-05-27 08:37:21.875 147 12288.75 88.00 55379.47 88888.00 2007-05-27 08:37:22.000 147 12288.70 87.92 55379.47 88888.00 2007-05-27 08:37:22.125 147 12288.73 87.92 55379.47 88888.00 2007-05-27 08:37:22.250 147 12288.83 88.00 55379.50 88888.00 2007-05-27 08:37:22.375 147 12288.83 88.03 55379.50 88888.00 2007-05-27 08:37:22.500 147 12288.80 88.00 55379.43 88888.00 2007-05-27 08:37:22.625 147 12288.80 87.97 55379.40 88888.00 2007-05-27 08:37:22.750 147 12288.80 87.92 55379.38 88888.00 2007-05-27 08:37:22.875 147 12288.75 87.92 55379.40 88888.00 2007-05-27 08:37:23.000 147 12288.70 87.95 55379.38 88888.00 2007-05-27 08:37:23.125 147 12288.70 87.95 55379.38 88888.00 2007-05-27 08:37:23.250 147 12288.77 88.00 55379.40 88888.00 2007-05-27 08:37:23.375 147 12288.85 88.03 55379.38 88888.00 2007-05-27 08:37:23.500 147 12288.80 87.95 55379.32 88888.00 2007-05-27 08:37:23.625 147 12288.77 87.92 55379.32 88888.00 2007-05-27 08:37:23.750 147 12288.75 87.92 55379.35 88888.00 2007-05-27 08:37:23.875 147 12288.70 87.95 55379.32 88888.00 2007-05-27 08:37:24.000 147 12288.65 87.92 55379.30 88888.00 2007-05-27 08:37:24.125 147 12288.70 87.92 55379.32 88888.00 2007-05-27 08:37:24.250 147 12288.75 87.90 55379.28 88888.00 2007-05-27 08:37:24.375 147 12288.83 87.95 55379.28 88888.00 2007-05-27 08:37:24.500 147 12288.85 87.92 55379.25 88888.00 2007-05-27 08:37:24.625 147 12288.83 87.90 55379.20 88888.00 2007-05-27 08:37:24.750 147 12288.77 87.92 55379.22 88888.00 2007-05-27 08:37:24.875 147 12288.77 87.95 55379.25 88888.00 2007-05-27 08:37:25.000 147 12288.83 87.97 55379.25 88888.00 2007-05-27 08:37:25.125 147 12288.80 87.97 55379.28 88888.00 2007-05-27 08:37:25.250 147 12288.77 87.90 55379.22 88888.00 2007-05-27 08:37:25.375 147 12288.77 87.88 55379.22 88888.00 2007-05-27 08:37:25.500 147 12288.70 87.88 55379.22 88888.00 2007-05-27 08:37:25.625 147 12288.67 87.85 55379.20 88888.00 2007-05-27 08:37:25.750 147 12288.70 87.85 55379.20 88888.00 2007-05-27 08:37:25.875 147 12288.75 87.85 55379.18 88888.00 2007-05-27 08:37:26.000 147 12288.73 87.83 55379.18 88888.00 2007-05-27 08:37:26.125 147 12288.67 87.90 55379.18 88888.00 2007-05-27 08:37:26.250 147 12288.65 87.88 55379.20 88888.00 2007-05-27 08:37:26.375 147 12288.67 87.88 55379.18 88888.00 2007-05-27 08:37:26.500 147 12288.67 87.85 55379.18 88888.00 2007-05-27 08:37:26.625 147 12288.65 87.88 55379.15 88888.00 2007-05-27 08:37:26.750 147 12288.60 87.80 55379.15 88888.00 2007-05-27 08:37:26.875 147 12288.60 87.80 55379.15 88888.00 2007-05-27 08:37:27.000 147 12288.65 87.83 55379.15 88888.00 2007-05-27 08:37:27.125 147 12288.65 87.80 55379.15 88888.00 2007-05-27 08:37:27.250 147 12288.62 87.80 55379.12 88888.00 2007-05-27 08:37:27.375 147 12288.62 87.83 55379.10 88888.00 2007-05-27 08:37:27.500 147 12288.62 87.78 55379.10 88888.00 2007-05-27 08:37:27.625 147 12288.52 87.78 55379.10 88888.00 2007-05-27 08:37:27.750 147 12288.50 87.78 55379.10 88888.00 2007-05-27 08:37:27.875 147 12288.50 87.80 55379.10 88888.00 2007-05-27 08:37:28.000 147 12288.48 87.78 55379.10 88888.00 2007-05-27 08:37:28.125 147 12288.48 87.80 55379.07 88888.00 2007-05-27 08:37:28.250 147 12288.48 87.83 55379.07 88888.00 2007-05-27 08:37:28.375 147 12288.45 87.85 55379.07 88888.00 2007-05-27 08:37:28.500 147 12288.42 87.85 55379.03 88888.00 2007-05-27 08:37:28.625 147 12288.40 87.83 55379.03 88888.00 2007-05-27 08:37:28.750 147 12288.38 87.75 55378.97 88888.00 2007-05-27 08:37:28.875 147 12288.38 87.70 55379.00 88888.00 2007-05-27 08:37:29.000 147 12288.40 87.70 55379.03 88888.00 2007-05-27 08:37:29.125 147 12288.40 87.72 55379.03 88888.00 2007-05-27 08:37:29.250 147 12288.33 87.67 55379.00 88888.00 2007-05-27 08:37:29.375 147 12288.33 87.70 55378.95 88888.00 2007-05-27 08:37:29.500 147 12288.33 87.72 55378.97 88888.00 2007-05-27 08:37:29.625 147 12288.38 87.72 55378.97 88888.00 2007-05-27 08:37:29.750 147 12288.35 87.67 55378.95 88888.00 2007-05-27 08:37:29.875 147 12288.33 87.72 55378.95 88888.00 2007-05-27 08:37:30.000 147 12288.33 87.70 55378.93 88888.00 2007-05-27 08:37:30.125 147 12288.33 87.62 55378.90 88888.00 2007-05-27 08:37:30.250 147 12288.25 87.55 55378.88 88888.00 2007-05-27 08:37:30.375 147 12288.25 87.58 55378.90 88888.00 2007-05-27 08:37:30.500 147 12288.33 87.62 55378.93 88888.00 2007-05-27 08:37:30.625 147 12288.35 87.60 55378.93 88888.00 2007-05-27 08:37:30.750 147 12288.33 87.55 55378.95 88888.00 2007-05-27 08:37:30.875 147 12288.25 87.53 55378.93 88888.00 2007-05-27 08:37:31.000 147 12288.23 87.53 55378.93 88888.00 2007-05-27 08:37:31.125 147 12288.25 87.50 55378.93 88888.00 2007-05-27 08:37:31.250 147 12288.20 87.47 55378.95 88888.00 2007-05-27 08:37:31.375 147 12288.20 87.47 55378.95 88888.00 2007-05-27 08:37:31.500 147 12288.17 87.47 55378.95 88888.00 2007-05-27 08:37:31.625 147 12288.15 87.40 55378.93 88888.00 2007-05-27 08:37:31.750 147 12288.08 87.40 55378.95 88888.00 2007-05-27 08:37:31.875 147 12288.02 87.40 55378.95 88888.00 2007-05-27 08:37:32.000 147 12288.05 87.40 55378.93 88888.00 2007-05-27 08:37:32.125 147 12288.10 87.42 55378.93 88888.00 2007-05-27 08:37:32.250 147 12288.08 87.38 55378.93 88888.00 2007-05-27 08:37:32.375 147 12288.02 87.35 55378.90 88888.00 2007-05-27 08:37:32.500 147 12288.00 87.40 55378.95 88888.00 2007-05-27 08:37:32.625 147 12287.98 87.35 55378.93 88888.00 2007-05-27 08:37:32.750 147 12287.92 87.30 55378.88 88888.00 2007-05-27 08:37:32.875 147 12287.92 87.30 55378.85 88888.00 2007-05-27 08:37:33.000 147 12287.90 87.25 55378.82 88888.00 2007-05-27 08:37:33.125 147 12287.90 87.25 55378.90 88888.00 2007-05-27 08:37:33.250 147 12287.88 87.25 55378.90 88888.00 2007-05-27 08:37:33.375 147 12287.85 87.28 55378.88 88888.00 2007-05-27 08:37:33.500 147 12287.75 87.25 55378.90 88888.00 2007-05-27 08:37:33.625 147 12287.62 87.20 55378.90 88888.00 2007-05-27 08:37:33.750 147 12287.62 87.20 55378.93 88888.00 2007-05-27 08:37:33.875 147 12287.58 87.17 55378.90 88888.00 2007-05-27 08:37:34.000 147 12287.55 87.08 55378.85 88888.00 2007-05-27 08:37:34.125 147 12287.58 87.05 55378.88 88888.00 2007-05-27 08:37:34.250 147 12287.60 87.05 55378.90 88888.00 2007-05-27 08:37:34.375 147 12287.52 87.03 55378.88 88888.00 2007-05-27 08:37:34.500 147 12287.48 87.00 55378.88 88888.00 2007-05-27 08:37:34.625 147 12287.40 86.92 55378.82 88888.00 2007-05-27 08:37:34.750 147 12287.33 86.95 55378.82 88888.00 2007-05-27 08:37:34.875 147 12287.33 86.92 55378.82 88888.00 2007-05-27 08:37:35.000 147 12287.42 86.95 55378.85 88888.00 2007-05-27 08:37:35.125 147 12287.42 86.92 55378.82 88888.00 2007-05-27 08:37:35.250 147 12287.33 86.85 55378.82 88888.00 2007-05-27 08:37:35.375 147 12287.30 86.85 55378.82 88888.00 2007-05-27 08:37:35.500 147 12287.20 86.83 55378.85 88888.00 2007-05-27 08:37:35.625 147 12287.20 86.75 55378.85 88888.00 2007-05-27 08:37:35.750 147 12287.20 86.70 55378.82 88888.00 2007-05-27 08:37:35.875 147 12287.15 86.67 55378.85 88888.00 2007-05-27 08:37:36.000 147 12287.17 86.65 55378.85 88888.00 2007-05-27 08:37:36.125 147 12287.10 86.62 55378.88 88888.00 2007-05-27 08:37:36.250 147 12286.98 86.58 55378.82 88888.00 2007-05-27 08:37:36.375 147 12286.98 86.53 55378.82 88888.00 2007-05-27 08:37:36.500 147 12287.00 86.50 55378.82 88888.00 2007-05-27 08:37:36.625 147 12287.00 86.47 55378.82 88888.00 2007-05-27 08:37:36.750 147 12286.98 86.42 55378.80 88888.00 2007-05-27 08:37:36.875 147 12286.98 86.45 55378.80 88888.00 2007-05-27 08:37:37.000 147 12286.95 86.45 55378.78 88888.00 2007-05-27 08:37:37.125 147 12286.90 86.45 55378.80 88888.00 2007-05-27 08:37:37.250 147 12286.80 86.38 55378.80 88888.00 2007-05-27 08:37:37.375 147 12286.83 86.40 55378.82 88888.00 2007-05-27 08:37:37.500 147 12286.88 86.45 55378.88 88888.00 2007-05-27 08:37:37.625 147 12286.85 86.42 55378.82 88888.00 2007-05-27 08:37:37.750 147 12286.70 86.35 55378.78 88888.00 2007-05-27 08:37:37.875 147 12286.58 86.33 55378.75 88888.00 2007-05-27 08:37:38.000 147 12286.58 86.30 55378.75 88888.00 2007-05-27 08:37:38.125 147 12286.58 86.33 55378.80 88888.00 2007-05-27 08:37:38.250 147 12286.55 86.33 55378.80 88888.00 2007-05-27 08:37:38.375 147 12286.55 86.28 55378.80 88888.00 2007-05-27 08:37:38.500 147 12286.50 86.25 55378.80 88888.00 2007-05-27 08:37:38.625 147 12286.52 86.28 55378.78 88888.00 2007-05-27 08:37:38.750 147 12286.50 86.28 55378.78 88888.00 2007-05-27 08:37:38.875 147 12286.48 86.22 55378.80 88888.00 2007-05-27 08:37:39.000 147 12286.45 86.20 55378.78 88888.00 2007-05-27 08:37:39.125 147 12286.48 86.17 55378.80 88888.00 2007-05-27 08:37:39.250 147 12286.42 86.10 55378.80 88888.00 2007-05-27 08:37:39.375 147 12286.40 86.10 55378.75 88888.00 2007-05-27 08:37:39.500 147 12286.38 86.10 55378.75 88888.00 2007-05-27 08:37:39.625 147 12286.33 86.10 55378.78 88888.00 2007-05-27 08:37:39.750 147 12286.25 86.03 55378.78 88888.00 2007-05-27 08:37:39.875 147 12286.27 86.03 55378.75 88888.00 2007-05-27 08:37:40.000 147 12286.33 86.03 55378.78 88888.00 2007-05-27 08:37:40.125 147 12286.27 86.03 55378.78 88888.00 2007-05-27 08:37:40.250 147 12286.15 85.95 55378.75 88888.00 2007-05-27 08:37:40.375 147 12286.05 85.97 55378.75 88888.00 2007-05-27 08:37:40.500 147 12286.05 85.90 55378.70 88888.00 2007-05-27 08:37:40.625 147 12286.05 85.83 55378.70 88888.00 2007-05-27 08:37:40.750 147 12286.12 85.90 55378.75 88888.00 2007-05-27 08:37:40.875 147 12286.02 85.90 55378.75 88888.00 2007-05-27 08:37:41.000 147 12285.92 85.75 55378.70 88888.00 2007-05-27 08:37:41.125 147 12285.90 85.72 55378.68 88888.00 2007-05-27 08:37:41.250 147 12285.92 85.75 55378.70 88888.00 2007-05-27 08:37:41.375 147 12285.92 85.75 55378.70 88888.00 2007-05-27 08:37:41.500 147 12285.85 85.75 55378.70 88888.00 2007-05-27 08:37:41.625 147 12285.85 85.75 55378.70 88888.00 2007-05-27 08:37:41.750 147 12285.88 85.67 55378.72 88888.00 2007-05-27 08:37:41.875 147 12285.85 85.65 55378.70 88888.00 2007-05-27 08:37:42.000 147 12285.83 85.67 55378.70 88888.00 2007-05-27 08:37:42.125 147 12285.83 85.62 55378.68 88888.00 2007-05-27 08:37:42.250 147 12285.75 85.58 55378.65 88888.00 2007-05-27 08:37:42.375 147 12285.73 85.55 55378.68 88888.00 2007-05-27 08:37:42.500 147 12285.77 85.53 55378.65 88888.00 2007-05-27 08:37:42.625 147 12285.75 85.50 55378.65 88888.00 2007-05-27 08:37:42.750 147 12285.77 85.53 55378.62 88888.00 2007-05-27 08:37:42.875 147 12285.67 85.47 55378.62 88888.00 2007-05-27 08:37:43.000 147 12285.67 85.42 55378.62 88888.00 2007-05-27 08:37:43.125 147 12285.62 85.42 55378.62 88888.00 2007-05-27 08:37:43.250 147 12285.65 85.35 55378.62 88888.00 2007-05-27 08:37:43.375 147 12285.70 85.38 55378.57 88888.00 2007-05-27 08:37:43.500 147 12285.62 85.30 55378.55 88888.00 2007-05-27 08:37:43.625 147 12285.60 85.28 55378.55 88888.00 2007-05-27 08:37:43.750 147 12285.62 85.30 55378.57 88888.00 2007-05-27 08:37:43.875 147 12285.67 85.33 55378.55 88888.00 2007-05-27 08:37:44.000 147 12285.62 85.28 55378.53 88888.00 2007-05-27 08:37:44.125 147 12285.60 85.28 55378.53 88888.00 2007-05-27 08:37:44.250 147 12285.60 85.28 55378.50 88888.00 2007-05-27 08:37:44.375 147 12285.58 85.28 55378.50 88888.00 2007-05-27 08:37:44.500 147 12285.58 85.28 55378.53 88888.00 2007-05-27 08:37:44.625 147 12285.60 85.28 55378.53 88888.00 2007-05-27 08:37:44.750 147 12285.65 85.30 55378.50 88888.00 2007-05-27 08:37:44.875 147 12285.75 85.28 55378.50 88888.00 2007-05-27 08:37:45.000 147 12285.70 85.25 55378.47 88888.00 2007-05-27 08:37:45.125 147 12285.67 85.28 55378.45 88888.00 2007-05-27 08:37:45.250 147 12285.65 85.20 55378.43 88888.00 2007-05-27 08:37:45.375 147 12285.67 85.17 55378.43 88888.00 2007-05-27 08:37:45.500 147 12285.70 85.25 55378.43 88888.00 2007-05-27 08:37:45.625 147 12285.65 85.38 55378.43 88888.00 2007-05-27 08:37:45.750 147 12285.58 85.38 55378.43 88888.00 2007-05-27 08:37:45.875 147 12285.60 85.35 55378.43 88888.00 2007-05-27 08:37:46.000 147 12285.60 85.33 55378.38 88888.00 2007-05-27 08:37:46.125 147 12285.60 85.28 55378.38 88888.00 2007-05-27 08:37:46.250 147 12285.62 85.38 55378.40 88888.00 2007-05-27 08:37:46.375 147 12285.60 85.40 55378.35 88888.00 2007-05-27 08:37:46.500 147 12285.65 85.42 55378.35 88888.00 2007-05-27 08:37:46.625 147 12285.70 85.42 55378.35 88888.00 2007-05-27 08:37:46.750 147 12285.75 85.45 55378.35 88888.00 2007-05-27 08:37:46.875 147 12285.75 85.45 55378.32 88888.00 2007-05-27 08:37:47.000 147 12285.75 85.47 55378.28 88888.00 2007-05-27 08:37:47.125 147 12285.77 85.42 55378.25 88888.00 2007-05-27 08:37:47.250 147 12285.75 85.40 55378.22 88888.00 2007-05-27 08:37:47.375 147 12285.73 85.45 55378.25 88888.00 2007-05-27 08:37:47.500 147 12285.80 85.55 55378.25 88888.00 2007-05-27 08:37:47.625 147 12285.83 85.55 55378.22 88888.00 2007-05-27 08:37:47.750 147 12285.77 85.58 55378.22 88888.00 2007-05-27 08:37:47.875 147 12285.73 85.55 55378.18 88888.00 2007-05-27 08:37:48.000 147 12285.75 85.50 55378.15 88888.00 2007-05-27 08:37:48.125 147 12285.85 85.55 55378.15 88888.00 2007-05-27 08:37:48.250 147 12285.98 85.62 55378.15 88888.00 2007-05-27 08:37:48.375 147 12286.00 85.65 55378.15 88888.00 2007-05-27 08:37:48.500 147 12285.90 85.62 55378.10 88888.00 2007-05-27 08:37:48.625 147 12285.85 85.60 55378.07 88888.00 2007-05-27 08:37:48.750 147 12285.88 85.65 55378.07 88888.00 2007-05-27 08:37:48.875 147 12285.95 85.65 55378.07 88888.00 2007-05-27 08:37:49.000 147 12285.98 85.70 55378.05 88888.00 2007-05-27 08:37:49.125 147 12285.92 85.70 55378.07 88888.00 2007-05-27 08:37:49.250 147 12285.80 85.62 55378.05 88888.00 2007-05-27 08:37:49.375 147 12285.83 85.70 55378.05 88888.00 2007-05-27 08:37:49.500 147 12285.85 85.70 55378.03 88888.00 2007-05-27 08:37:49.625 147 12285.88 85.70 55378.03 88888.00 2007-05-27 08:37:49.750 147 12285.90 85.72 55378.00 88888.00 2007-05-27 08:37:49.875 147 12285.90 85.78 55378.03 88888.00 2007-05-27 08:37:50.000 147 12285.88 85.80 55378.00 88888.00 2007-05-27 08:37:50.125 147 12285.90 85.80 55377.95 88888.00 2007-05-27 08:37:50.250 147 12286.00 85.80 55377.95 88888.00 2007-05-27 08:37:50.375 147 12286.10 85.85 55377.95 88888.00 2007-05-27 08:37:50.500 147 12286.02 85.83 55377.90 88888.00 2007-05-27 08:37:50.625 147 12286.05 85.85 55377.90 88888.00 2007-05-27 08:37:50.750 147 12286.10 85.88 55377.90 88888.00 2007-05-27 08:37:50.875 147 12286.15 85.90 55377.88 88888.00 2007-05-27 08:37:51.000 147 12286.20 85.92 55377.85 88888.00 2007-05-27 08:37:51.125 147 12286.15 85.92 55377.85 88888.00 2007-05-27 08:37:51.250 147 12286.15 86.03 55377.85 88888.00 2007-05-27 08:37:51.375 147 12286.20 86.08 55377.82 88888.00 2007-05-27 08:37:51.500 147 12286.23 86.05 55377.80 88888.00 2007-05-27 08:37:51.625 147 12286.35 86.10 55377.80 88888.00 2007-05-27 08:37:51.750 147 12286.33 86.15 55377.75 88888.00 2007-05-27 08:37:51.875 147 12286.27 86.20 55377.75 88888.00 2007-05-27 08:37:52.000 147 12286.23 86.15 55377.70 88888.00 2007-05-27 08:37:52.125 147 12286.17 86.10 55377.68 88888.00 2007-05-27 08:37:52.250 147 12286.20 86.15 55377.68 88888.00 2007-05-27 08:37:52.375 147 12286.30 86.25 55377.65 88888.00 2007-05-27 08:37:52.500 147 12286.38 86.30 55377.65 88888.00 2007-05-27 08:37:52.625 147 12286.40 86.40 55377.65 88888.00 2007-05-27 08:37:52.750 147 12286.40 86.40 55377.65 88888.00 2007-05-27 08:37:52.875 147 12286.38 86.35 55377.62 88888.00 2007-05-27 08:37:53.000 147 12286.33 86.28 55377.55 88888.00 2007-05-27 08:37:53.125 147 12286.33 86.33 55377.57 88888.00 2007-05-27 08:37:53.250 147 12286.38 86.42 55377.57 88888.00 2007-05-27 08:37:53.375 147 12286.42 86.40 55377.57 88888.00 2007-05-27 08:37:53.500 147 12286.48 86.40 55377.55 88888.00 2007-05-27 08:37:53.625 147 12286.40 86.42 55377.50 88888.00 2007-05-27 08:37:53.750 147 12286.42 86.47 55377.50 88888.00 2007-05-27 08:37:53.875 147 12286.48 86.53 55377.50 88888.00 2007-05-27 08:37:54.000 147 12286.45 86.47 55377.47 88888.00 2007-05-27 08:37:54.125 147 12286.42 86.45 55377.45 88888.00 2007-05-27 08:37:54.250 147 12286.38 86.50 55377.45 88888.00 2007-05-27 08:37:54.375 147 12286.45 86.55 55377.45 88888.00 2007-05-27 08:37:54.500 147 12286.52 86.67 55377.45 88888.00 2007-05-27 08:37:54.625 147 12286.52 86.60 55377.43 88888.00 2007-05-27 08:37:54.750 147 12286.50 86.58 55377.40 88888.00 2007-05-27 08:37:54.875 147 12286.50 86.62 55377.40 88888.00 2007-05-27 08:37:55.000 147 12286.55 86.70 55377.43 88888.00 2007-05-27 08:37:55.125 147 12286.60 86.62 55377.38 88888.00 2007-05-27 08:37:55.250 147 12286.58 86.60 55377.30 88888.00 2007-05-27 08:37:55.375 147 12286.58 86.62 55377.30 88888.00 2007-05-27 08:37:55.500 147 12286.55 86.65 55377.32 88888.00 2007-05-27 08:37:55.625 147 12286.60 86.67 55377.30 88888.00 2007-05-27 08:37:55.750 147 12286.65 86.67 55377.30 88888.00 2007-05-27 08:37:55.875 147 12286.67 86.72 55377.25 88888.00 2007-05-27 08:37:56.000 147 12286.62 86.70 55377.25 88888.00 2007-05-27 08:37:56.125 147 12286.60 86.72 55377.22 88888.00 2007-05-27 08:37:56.250 147 12286.67 86.75 55377.22 88888.00 2007-05-27 08:37:56.375 147 12286.70 86.70 55377.18 88888.00 2007-05-27 08:37:56.500 147 12286.62 86.70 55377.18 88888.00 2007-05-27 08:37:56.625 147 12286.55 86.72 55377.12 88888.00 2007-05-27 08:37:56.750 147 12286.58 86.75 55377.15 88888.00 2007-05-27 08:37:56.875 147 12286.65 86.75 55377.15 88888.00 2007-05-27 08:37:57.000 147 12286.62 86.78 55377.12 88888.00 2007-05-27 08:37:57.125 147 12286.65 86.80 55377.18 88888.00 2007-05-27 08:37:57.250 147 12286.73 86.80 55377.20 88888.00 2007-05-27 08:37:57.375 147 12286.75 86.80 55377.18 88888.00 2007-05-27 08:37:57.500 147 12286.70 86.80 55377.10 88888.00 2007-05-27 08:37:57.625 147 12286.67 86.78 55377.07 88888.00 2007-05-27 08:37:57.750 147 12286.70 86.83 55377.03 88888.00 2007-05-27 08:37:57.875 147 12286.77 86.85 55377.05 88888.00 2007-05-27 08:37:58.000 147 12286.83 86.88 55377.05 88888.00 2007-05-27 08:37:58.125 147 12286.88 86.90 55377.05 88888.00 2007-05-27 08:37:58.250 147 12286.85 86.85 55377.00 88888.00 2007-05-27 08:37:58.375 147 12286.92 86.90 55377.03 88888.00 2007-05-27 08:37:58.500 147 12286.98 87.03 55377.00 88888.00 2007-05-27 08:37:58.625 147 12286.98 86.95 55376.95 88888.00 2007-05-27 08:37:58.750 147 12286.92 86.95 55376.93 88888.00 2007-05-27 08:37:58.875 147 12286.90 86.97 55376.95 88888.00 2007-05-27 08:37:59.000 147 12286.92 86.97 55376.95 88888.00 2007-05-27 08:37:59.125 147 12286.95 86.95 55376.97 88888.00 2007-05-27 08:37:59.250 147 12286.90 86.92 55376.95 88888.00 2007-05-27 08:37:59.375 147 12286.88 86.95 55376.95 88888.00 2007-05-27 08:37:59.500 147 12286.85 86.97 55376.95 88888.00 2007-05-27 08:37:59.625 147 12286.80 86.90 55376.93 88888.00 2007-05-27 08:37:59.750 147 12286.80 86.88 55376.90 88888.00 2007-05-27 08:37:59.875 147 12286.75 86.85 55376.93 88888.00 2007-05-27 08:38:00.000 147 12286.67 86.80 55376.90 88888.00 2007-05-27 08:38:00.125 147 12286.67 86.78 55376.90 88888.00 2007-05-27 08:38:00.250 147 12286.62 86.78 55376.90 88888.00 2007-05-27 08:38:00.375 147 12286.65 86.78 55376.88 88888.00 2007-05-27 08:38:00.500 147 12286.65 86.72 55376.88 88888.00 2007-05-27 08:38:00.625 147 12286.70 86.72 55376.93 88888.00 2007-05-27 08:38:00.750 147 12286.70 86.65 55376.90 88888.00 2007-05-27 08:38:00.875 147 12286.60 86.60 55376.88 88888.00 2007-05-27 08:38:01.000 147 12286.52 86.60 55376.88 88888.00 2007-05-27 08:38:01.125 147 12286.50 86.58 55376.88 88888.00 2007-05-27 08:38:01.250 147 12286.60 86.53 55376.85 88888.00 2007-05-27 08:38:01.375 147 12286.60 86.47 55376.85 88888.00 2007-05-27 08:38:01.500 147 12286.58 86.47 55376.88 88888.00 2007-05-27 08:38:01.625 147 12286.52 86.45 55376.88 88888.00 2007-05-27 08:38:01.750 147 12286.48 86.40 55376.88 88888.00 2007-05-27 08:38:01.875 147 12286.48 86.35 55376.88 88888.00 2007-05-27 08:38:02.000 147 12286.50 86.30 55376.90 88888.00 2007-05-27 08:38:02.125 147 12286.42 86.30 55376.90 88888.00 2007-05-27 08:38:02.250 147 12286.40 86.25 55376.90 88888.00 2007-05-27 08:38:02.375 147 12286.42 86.20 55376.93 88888.00 2007-05-27 08:38:02.500 147 12286.35 86.12 55376.93 88888.00 2007-05-27 08:38:02.625 147 12286.23 86.03 55376.90 88888.00 2007-05-27 08:38:02.750 147 12286.12 85.95 55376.90 88888.00 2007-05-27 08:38:02.875 147 12286.17 85.92 55376.93 88888.00 2007-05-27 08:38:03.000 147 12286.15 85.90 55376.88 88888.00 2007-05-27 08:38:03.125 147 12286.10 85.88 55376.88 88888.00 2007-05-27 08:38:03.250 147 12286.10 85.85 55376.90 88888.00 2007-05-27 08:38:03.375 147 12286.10 85.83 55376.90 88888.00 2007-05-27 08:38:03.500 147 12286.05 85.72 55376.93 88888.00 2007-05-27 08:38:03.625 147 12286.00 85.62 55376.90 88888.00 2007-05-27 08:38:03.750 147 12285.92 85.58 55376.90 88888.00 2007-05-27 08:38:03.875 147 12285.90 85.58 55376.90 88888.00 2007-05-27 08:38:04.000 147 12285.88 85.53 55376.88 88888.00 2007-05-27 08:38:04.125 147 12285.80 85.47 55376.88 88888.00 2007-05-27 08:38:04.250 147 12285.75 85.47 55376.90 88888.00 2007-05-27 08:38:04.375 147 12285.75 85.45 55376.90 88888.00 2007-05-27 08:38:04.500 147 12285.67 85.35 55376.88 88888.00 2007-05-27 08:38:04.625 147 12285.65 85.28 55376.88 88888.00 2007-05-27 08:38:04.750 147 12285.62 85.22 55376.88 88888.00 2007-05-27 08:38:04.875 147 12285.62 85.25 55376.90 88888.00 2007-05-27 08:38:05.000 147 12285.55 85.20 55376.93 88888.00 2007-05-27 08:38:05.125 147 12285.50 85.15 55376.90 88888.00 2007-05-27 08:38:05.250 147 12285.52 85.08 55376.90 88888.00 2007-05-27 08:38:05.375 147 12285.58 85.10 55376.93 88888.00 2007-05-27 08:38:05.500 147 12285.58 85.08 55376.93 88888.00 2007-05-27 08:38:05.625 147 12285.55 85.03 55376.95 88888.00 2007-05-27 08:38:05.750 147 12285.45 84.95 55376.90 88888.00 2007-05-27 08:38:05.875 147 12285.45 84.92 55376.90 88888.00 2007-05-27 08:38:06.000 147 12285.52 84.92 55376.93 88888.00 2007-05-27 08:38:06.125 147 12285.55 84.92 55376.95 88888.00 2007-05-27 08:38:06.250 147 12285.45 84.85 55376.93 88888.00 2007-05-27 08:38:06.375 147 12285.35 84.80 55376.95 88888.00 2007-05-27 08:38:06.500 147 12285.35 84.78 55376.97 88888.00 2007-05-27 08:38:06.625 147 12285.38 84.80 55376.97 88888.00 2007-05-27 08:38:06.750 147 12285.30 84.70 55376.97 88888.00 2007-05-27 08:38:06.875 147 12285.27 84.65 55376.97 88888.00 2007-05-27 08:38:07.000 147 12285.33 84.65 55377.00 88888.00 2007-05-27 08:38:07.125 147 12285.30 84.62 55377.03 88888.00 2007-05-27 08:38:07.250 147 12285.25 84.58 55376.97 88888.00 2007-05-27 08:38:07.375 147 12285.23 84.50 55377.00 88888.00 2007-05-27 08:38:07.500 147 12285.20 84.42 55377.00 88888.00 2007-05-27 08:38:07.625 147 12285.17 84.40 55376.97 88888.00 2007-05-27 08:38:07.750 147 12285.27 84.42 55377.03 88888.00 2007-05-27 08:38:07.875 147 12285.27 84.38 55377.07 88888.00 2007-05-27 08:38:08.000 147 12285.20 84.35 55377.03 88888.00 2007-05-27 08:38:08.125 147 12285.17 84.35 55377.05 88888.00 2007-05-27 08:38:08.250 147 12285.08 84.30 55377.03 88888.00 2007-05-27 08:38:08.375 147 12285.12 84.25 55377.00 88888.00 2007-05-27 08:38:08.500 147 12285.17 84.22 55376.97 88888.00 2007-05-27 08:38:08.625 147 12285.10 84.22 55377.00 88888.00 2007-05-27 08:38:08.750 147 12285.10 84.20 55376.95 88888.00 2007-05-27 08:38:08.875 147 12285.10 84.15 55376.95 88888.00 2007-05-27 08:38:09.000 147 12285.15 84.10 55376.97 88888.00 2007-05-27 08:38:09.125 147 12285.20 84.15 55376.97 88888.00 2007-05-27 08:38:09.250 147 12285.23 84.17 55377.00 88888.00 2007-05-27 08:38:09.375 147 12285.17 84.08 55377.00 88888.00 2007-05-27 08:38:09.500 147 12285.08 84.05 55376.97 88888.00 2007-05-27 08:38:09.625 147 12285.08 84.08 55376.97 88888.00 2007-05-27 08:38:09.750 147 12285.15 84.05 55376.97 88888.00 2007-05-27 08:38:09.875 147 12285.15 84.00 55376.95 88888.00 2007-05-27 08:38:10.000 147 12285.10 84.00 55376.97 88888.00 2007-05-27 08:38:10.125 147 12285.05 84.00 55376.97 88888.00 2007-05-27 08:38:10.250 147 12285.12 83.95 55376.97 88888.00 2007-05-27 08:38:10.375 147 12285.17 83.92 55376.95 88888.00 2007-05-27 08:38:10.500 147 12285.17 83.92 55376.93 88888.00 2007-05-27 08:38:10.625 147 12285.20 83.92 55376.93 88888.00 2007-05-27 08:38:10.750 147 12285.15 83.90 55376.93 88888.00 2007-05-27 08:38:10.875 147 12285.15 83.97 55376.93 88888.00 2007-05-27 08:38:11.000 147 12285.20 83.97 55376.90 88888.00 2007-05-27 08:38:11.125 147 12285.15 83.90 55376.93 88888.00 2007-05-27 08:38:11.250 147 12285.10 83.78 55376.90 88888.00 2007-05-27 08:38:11.375 147 12285.12 83.85 55376.90 88888.00 2007-05-27 08:38:11.500 147 12285.20 83.95 55376.88 88888.00 2007-05-27 08:38:11.625 147 12285.17 83.90 55376.88 88888.00 2007-05-27 08:38:11.750 147 12285.17 83.88 55376.88 88888.00 2007-05-27 08:38:11.875 147 12285.25 83.88 55376.88 88888.00 2007-05-27 08:38:12.000 147 12285.25 83.83 55376.85 88888.00 2007-05-27 08:38:12.125 147 12285.30 83.80 55376.88 88888.00 2007-05-27 08:38:12.250 147 12285.20 83.78 55376.85 88888.00 2007-05-27 08:38:12.375 147 12285.15 83.78 55376.82 88888.00 2007-05-27 08:38:12.500 147 12285.20 83.78 55376.82 88888.00 2007-05-27 08:38:12.625 147 12285.25 83.75 55376.78 88888.00 2007-05-27 08:38:12.750 147 12285.27 83.75 55376.78 88888.00 2007-05-27 08:38:12.875 147 12285.27 83.83 55376.80 88888.00 2007-05-27 08:38:13.000 147 12285.27 83.80 55376.75 88888.00 2007-05-27 08:38:13.125 147 12285.30 83.78 55376.75 88888.00 2007-05-27 08:38:13.250 147 12285.38 83.80 55376.78 88888.00 2007-05-27 08:38:13.375 147 12285.40 83.75 55376.72 88888.00 2007-05-27 08:38:13.500 147 12285.45 83.78 55376.70 88888.00 2007-05-27 08:38:13.625 147 12285.48 83.80 55376.68 88888.00 2007-05-27 08:38:13.750 147 12285.40 83.78 55376.62 88888.00 2007-05-27 08:38:13.875 147 12285.40 83.75 55376.62 88888.00 2007-05-27 08:38:14.000 147 12285.42 83.70 55376.60 88888.00 2007-05-27 08:38:14.125 147 12285.50 83.75 55376.62 88888.00 2007-05-27 08:38:14.250 147 12285.58 83.83 55376.62 88888.00 2007-05-27 08:38:14.375 147 12285.60 83.85 55376.60 88888.00 2007-05-27 08:38:14.500 147 12285.67 83.83 55376.57 88888.00 2007-05-27 08:38:14.625 147 12285.73 83.88 55376.57 88888.00 2007-05-27 08:38:14.750 147 12285.73 83.88 55376.55 88888.00 2007-05-27 08:38:14.875 147 12285.73 83.95 55376.53 88888.00 2007-05-27 08:38:15.000 147 12285.77 83.95 55376.53 88888.00 2007-05-27 08:38:15.125 147 12285.88 83.90 55376.47 88888.00 2007-05-27 08:38:15.250 147 12285.92 83.92 55376.50 88888.00 2007-05-27 08:38:15.375 147 12285.98 83.95 55376.50 88888.00 2007-05-27 08:38:15.500 147 12285.92 83.92 55376.50 88888.00 2007-05-27 08:38:15.625 147 12285.92 83.92 55376.47 88888.00 2007-05-27 08:38:15.750 147 12285.95 84.00 55376.45 88888.00 2007-05-27 08:38:15.875 147 12286.00 83.97 55376.38 88888.00 2007-05-27 08:38:16.000 147 12286.00 84.00 55376.38 88888.00 2007-05-27 08:38:16.125 147 12285.95 83.97 55376.38 88888.00 2007-05-27 08:38:16.250 147 12285.98 84.05 55376.43 88888.00 2007-05-27 08:38:16.375 147 12286.10 84.15 55376.38 88888.00 2007-05-27 08:38:16.500 147 12286.12 84.10 55376.32 88888.00 2007-05-27 08:38:16.625 147 12286.15 84.10 55376.30 88888.00 2007-05-27 08:38:16.750 147 12286.12 84.12 55376.30 88888.00 2007-05-27 08:38:16.875 147 12286.05 84.05 55376.28 88888.00 2007-05-27 08:38:17.000 147 12286.02 84.08 55376.25 88888.00 2007-05-27 08:38:17.125 147 12286.08 84.08 55376.25 88888.00 2007-05-27 08:38:17.250 147 12286.15 84.08 55376.25 88888.00 2007-05-27 08:38:17.375 147 12286.23 84.12 55376.22 88888.00 2007-05-27 08:38:17.500 147 12286.20 84.08 55376.20 88888.00 2007-05-27 08:38:17.625 147 12286.20 84.12 55376.18 88888.00 2007-05-27 08:38:17.750 147 12286.23 84.12 55376.12 88888.00 2007-05-27 08:38:17.875 147 12286.20 84.12 55376.12 88888.00 2007-05-27 08:38:18.000 147 12286.25 84.12 55376.18 88888.00 2007-05-27 08:38:18.125 147 12286.33 84.08 55376.22 88888.00 2007-05-27 08:38:18.250 147 12286.33 84.08 55376.15 88888.00 2007-05-27 08:38:18.375 147 12286.33 84.08 55376.10 88888.00 2007-05-27 08:38:18.500 147 12286.33 84.08 55376.10 88888.00 2007-05-27 08:38:18.625 147 12286.25 84.08 55376.05 88888.00 2007-05-27 08:38:18.750 147 12286.30 84.10 55376.05 88888.00 2007-05-27 08:38:18.875 147 12286.35 84.10 55376.05 88888.00 2007-05-27 08:38:19.000 147 12286.38 84.15 55376.03 88888.00 2007-05-27 08:38:19.125 147 12286.38 84.20 55376.03 88888.00 2007-05-27 08:38:19.250 147 12286.38 84.17 55376.00 88888.00 2007-05-27 08:38:19.375 147 12286.42 84.15 55376.00 88888.00 2007-05-27 08:38:19.500 147 12286.42 84.17 55375.97 88888.00 2007-05-27 08:38:19.625 147 12286.45 84.17 55375.95 88888.00 2007-05-27 08:38:19.750 147 12286.48 84.10 55375.93 88888.00 2007-05-27 08:38:19.875 147 12286.50 84.15 55375.95 88888.00 2007-05-27 08:38:20.000 147 12286.50 84.17 55375.93 88888.00 2007-05-27 08:38:20.125 147 12286.55 84.17 55375.93 88888.00 2007-05-27 08:38:20.250 147 12286.60 84.12 55375.93 88888.00 2007-05-27 08:38:20.375 147 12286.55 84.10 55375.93 88888.00 2007-05-27 08:38:20.500 147 12286.62 84.17 55375.90 88888.00 2007-05-27 08:38:20.625 147 12286.70 84.20 55375.88 88888.00 2007-05-27 08:38:20.750 147 12286.67 84.20 55375.90 88888.00 2007-05-27 08:38:20.875 147 12286.67 84.20 55375.90 88888.00 2007-05-27 08:38:21.000 147 12286.58 84.12 55375.85 88888.00 2007-05-27 08:38:21.125 147 12286.48 84.05 55375.85 88888.00 2007-05-27 08:38:21.250 147 12286.50 84.05 55375.82 88888.00 2007-05-27 08:38:21.375 147 12286.58 84.15 55375.82 88888.00 2007-05-27 08:38:21.500 147 12286.55 84.10 55375.82 88888.00 2007-05-27 08:38:21.625 147 12286.55 84.15 55375.82 88888.00 2007-05-27 08:38:21.750 147 12286.55 84.10 55375.85 88888.00 2007-05-27 08:38:21.875 147 12286.55 84.03 55375.85 88888.00 2007-05-27 08:38:22.000 147 12286.52 84.05 55375.85 88888.00 2007-05-27 08:38:22.125 147 12286.52 84.15 55375.82 88888.00 2007-05-27 08:38:22.250 147 12286.60 84.12 55375.85 88888.00 2007-05-27 08:38:22.375 147 12286.60 84.08 55375.82 88888.00 2007-05-27 08:38:22.500 147 12286.50 84.08 55375.78 88888.00 2007-05-27 08:38:22.625 147 12286.48 84.08 55375.78 88888.00 2007-05-27 08:38:22.750 147 12286.48 84.05 55375.75 88888.00 2007-05-27 08:38:22.875 147 12286.55 83.97 55375.75 88888.00 2007-05-27 08:38:23.000 147 12286.62 84.00 55375.78 88888.00 2007-05-27 08:38:23.125 147 12286.65 84.00 55375.80 88888.00 2007-05-27 08:38:23.250 147 12286.55 83.95 55375.75 88888.00 2007-05-27 08:38:23.375 147 12286.50 83.92 55375.72 88888.00 2007-05-27 08:38:23.500 147 12286.55 83.97 55375.75 88888.00 2007-05-27 08:38:23.625 147 12286.50 83.95 55375.75 88888.00 2007-05-27 08:38:23.750 147 12286.42 83.92 55375.72 88888.00 2007-05-27 08:38:23.875 147 12286.35 83.90 55375.75 88888.00 2007-05-27 08:38:24.000 147 12286.40 83.97 55375.75 88888.00 2007-05-27 08:38:24.125 147 12286.38 83.90 55375.75 88888.00 2007-05-27 08:38:24.250 147 12286.30 83.83 55375.75 88888.00 2007-05-27 08:38:24.375 147 12286.35 83.88 55375.75 88888.00 2007-05-27 08:38:24.500 147 12286.42 83.95 55375.78 88888.00 2007-05-27 08:38:24.625 147 12286.45 83.92 55375.78 88888.00 2007-05-27 08:38:24.750 147 12286.40 83.83 55375.70 88888.00 2007-05-27 08:38:24.875 147 12286.38 83.78 55375.70 88888.00 2007-05-27 08:38:25.000 147 12286.35 83.80 55375.72 88888.00 2007-05-27 08:38:25.125 147 12286.40 83.88 55375.75 88888.00 2007-05-27 08:38:25.250 147 12286.38 83.85 55375.72 88888.00 2007-05-27 08:38:25.375 147 12286.33 83.85 55375.70 88888.00 2007-05-27 08:38:25.500 147 12286.30 83.80 55375.70 88888.00 2007-05-27 08:38:25.625 147 12286.30 83.80 55375.72 88888.00 2007-05-27 08:38:25.750 147 12286.23 83.78 55375.70 88888.00 2007-05-27 08:38:25.875 147 12286.23 83.72 55375.68 88888.00 2007-05-27 08:38:26.000 147 12286.20 83.70 55375.68 88888.00 2007-05-27 08:38:26.125 147 12286.20 83.70 55375.70 88888.00 2007-05-27 08:38:26.250 147 12286.15 83.65 55375.65 88888.00 2007-05-27 08:38:26.375 147 12286.12 83.65 55375.68 88888.00 2007-05-27 08:38:26.500 147 12286.08 83.62 55375.68 88888.00 2007-05-27 08:38:26.625 147 12286.05 83.67 55375.65 88888.00 2007-05-27 08:38:26.750 147 12286.12 83.70 55375.68 88888.00 2007-05-27 08:38:26.875 147 12286.20 83.75 55375.70 88888.00 2007-05-27 08:38:27.000 147 12286.12 83.70 55375.68 88888.00 2007-05-27 08:38:27.125 147 12286.15 83.62 55375.65 88888.00 2007-05-27 08:38:27.250 147 12286.12 83.62 55375.65 88888.00 2007-05-27 08:38:27.375 147 12286.10 83.60 55375.62 88888.00 2007-05-27 08:38:27.500 147 12286.08 83.53 55375.62 88888.00 2007-05-27 08:38:27.625 147 12285.98 83.50 55375.62 88888.00 2007-05-27 08:38:27.750 147 12286.05 83.58 55375.62 88888.00 2007-05-27 08:38:27.875 147 12286.08 83.60 55375.60 88888.00 2007-05-27 08:38:28.000 147 12286.05 83.53 55375.57 88888.00 2007-05-27 08:38:28.125 147 12286.02 83.55 55375.60 88888.00 2007-05-27 08:38:28.250 147 12286.02 83.58 55375.60 88888.00 2007-05-27 08:38:28.375 147 12286.08 83.60 55375.57 88888.00 2007-05-27 08:38:28.500 147 12286.12 83.60 55375.57 88888.00 2007-05-27 08:38:28.625 147 12286.12 83.62 55375.55 88888.00 2007-05-27 08:38:28.750 147 12286.12 83.67 55375.57 88888.00 2007-05-27 08:38:28.875 147 12286.05 83.67 55375.55 88888.00 2007-05-27 08:38:29.000 147 12286.12 83.67 55375.55 88888.00 2007-05-27 08:38:29.125 147 12286.20 83.67 55375.55 88888.00 2007-05-27 08:38:29.250 147 12286.23 83.67 55375.53 88888.00 2007-05-27 08:38:29.375 147 12286.20 83.67 55375.53 88888.00 2007-05-27 08:38:29.500 147 12286.23 83.70 55375.50 88888.00 2007-05-27 08:38:29.625 147 12286.27 83.70 55375.53 88888.00 2007-05-27 08:38:29.750 147 12286.35 83.72 55375.57 88888.00 2007-05-27 08:38:29.875 147 12286.33 83.75 55375.55 88888.00 2007-05-27 08:38:30.000 147 12286.38 83.75 55375.53 88888.00 2007-05-27 08:38:30.125 147 12286.48 83.85 55375.50 88888.00 2007-05-27 08:38:30.250 147 12286.42 83.83 55375.53 88888.00 2007-05-27 08:38:30.375 147 12286.33 83.83 55375.47 88888.00 2007-05-27 08:38:30.500 147 12286.40 83.88 55375.45 88888.00 2007-05-27 08:38:30.625 147 12286.50 83.90 55375.45 88888.00 2007-05-27 08:38:30.750 147 12286.52 83.92 55375.47 88888.00 2007-05-27 08:38:30.875 147 12286.55 83.88 55375.47 88888.00 2007-05-27 08:38:31.000 147 12286.55 83.92 55375.45 88888.00 2007-05-27 08:38:31.125 147 12286.52 83.92 55375.40 88888.00 2007-05-27 08:38:31.250 147 12286.45 83.95 55375.40 88888.00 2007-05-27 08:38:31.375 147 12286.50 83.97 55375.40 88888.00 2007-05-27 08:38:31.500 147 12286.58 84.03 55375.43 88888.00 2007-05-27 08:38:31.625 147 12286.67 84.05 55375.40 88888.00 2007-05-27 08:38:31.750 147 12286.65 84.05 55375.40 88888.00 2007-05-27 08:38:31.875 147 12286.60 84.05 55375.38 88888.00 2007-05-27 08:38:32.000 147 12286.62 84.10 55375.38 88888.00 2007-05-27 08:38:32.125 147 12286.67 84.12 55375.40 88888.00 2007-05-27 08:38:32.250 147 12286.75 84.17 55375.43 88888.00 2007-05-27 08:38:32.375 147 12286.83 84.15 55375.35 88888.00 2007-05-27 08:38:32.500 147 12286.73 84.17 55375.32 88888.00 2007-05-27 08:38:32.625 147 12286.70 84.22 55375.30 88888.00 2007-05-27 08:38:32.750 147 12286.77 84.28 55375.30 88888.00 2007-05-27 08:38:32.875 147 12286.80 84.33 55375.30 88888.00 2007-05-27 08:38:33.000 147 12286.83 84.40 55375.32 88888.00 2007-05-27 08:38:33.125 147 12286.83 84.40 55375.32 88888.00 2007-05-27 08:38:33.250 147 12286.80 84.42 55375.38 88888.00 2007-05-27 08:38:33.375 147 12286.83 84.42 55375.35 88888.00 2007-05-27 08:38:33.500 147 12286.83 84.42 55375.35 88888.00 2007-05-27 08:38:33.625 147 12286.83 84.45 55375.32 88888.00 2007-05-27 08:38:33.750 147 12286.77 84.40 55375.32 88888.00 2007-05-27 08:38:33.875 147 12286.80 84.45 55375.30 88888.00 2007-05-27 08:38:34.000 147 12286.88 84.55 55375.32 88888.00 2007-05-27 08:38:34.125 147 12286.88 84.58 55375.32 88888.00 2007-05-27 08:38:34.250 147 12286.77 84.55 55375.32 88888.00 2007-05-27 08:38:34.375 147 12286.73 84.58 55375.30 88888.00 2007-05-27 08:38:34.500 147 12286.75 84.60 55375.30 88888.00 2007-05-27 08:38:34.625 147 12286.75 84.60 55375.32 88888.00 2007-05-27 08:38:34.750 147 12286.80 84.67 55375.35 88888.00 2007-05-27 08:38:34.875 147 12286.85 84.72 55375.32 88888.00 2007-05-27 08:38:35.000 147 12286.75 84.67 55375.28 88888.00 2007-05-27 08:38:35.125 147 12286.77 84.62 55375.32 88888.00 2007-05-27 08:38:35.250 147 12286.75 84.70 55375.35 88888.00 2007-05-27 08:38:35.375 147 12286.67 84.67 55375.32 88888.00 2007-05-27 08:38:35.500 147 12286.67 84.62 55375.30 88888.00 2007-05-27 08:38:35.625 147 12286.67 84.62 55375.32 88888.00 2007-05-27 08:38:35.750 147 12286.62 84.60 55375.32 88888.00 2007-05-27 08:38:35.875 147 12286.62 84.65 55375.30 88888.00 2007-05-27 08:38:36.000 147 12286.62 84.67 55375.32 88888.00 2007-05-27 08:38:36.125 147 12286.58 84.67 55375.32 88888.00 2007-05-27 08:38:36.250 147 12286.58 84.67 55375.32 88888.00 2007-05-27 08:38:36.375 147 12286.55 84.65 55375.30 88888.00 2007-05-27 08:38:36.500 147 12286.42 84.62 55375.32 88888.00 2007-05-27 08:38:36.625 147 12286.38 84.60 55375.32 88888.00 2007-05-27 08:38:36.750 147 12286.42 84.60 55375.32 88888.00 2007-05-27 08:38:36.875 147 12286.40 84.62 55375.30 88888.00 2007-05-27 08:38:37.000 147 12286.35 84.67 55375.30 88888.00 2007-05-27 08:38:37.125 147 12286.33 84.65 55375.32 88888.00 2007-05-27 08:38:37.250 147 12286.30 84.55 55375.32 88888.00 2007-05-27 08:38:37.375 147 12286.23 84.53 55375.30 88888.00 2007-05-27 08:38:37.500 147 12286.20 84.50 55375.32 88888.00 2007-05-27 08:38:37.625 147 12286.25 84.50 55375.35 88888.00 2007-05-27 08:38:37.750 147 12286.27 84.50 55375.35 88888.00 2007-05-27 08:38:37.875 147 12286.33 84.55 55375.40 88888.00 2007-05-27 08:38:38.000 147 12286.25 84.47 55375.38 88888.00 2007-05-27 08:38:38.125 147 12286.23 84.42 55375.38 88888.00 2007-05-27 08:38:38.250 147 12286.17 84.38 55375.35 88888.00 2007-05-27 08:38:38.375 147 12286.15 84.35 55375.35 88888.00 2007-05-27 08:38:38.500 147 12286.17 84.40 55375.40 88888.00 2007-05-27 08:38:38.625 147 12286.15 84.40 55375.40 88888.00 2007-05-27 08:38:38.750 147 12286.02 84.33 55375.40 88888.00 2007-05-27 08:38:38.875 147 12286.00 84.33 55375.40 88888.00 2007-05-27 08:38:39.000 147 12286.02 84.33 55375.38 88888.00 2007-05-27 08:38:39.125 147 12286.00 84.28 55375.40 88888.00 2007-05-27 08:38:39.250 147 12286.00 84.25 55375.43 88888.00 2007-05-27 08:38:39.375 147 12286.02 84.30 55375.43 88888.00 2007-05-27 08:38:39.500 147 12286.02 84.28 55375.43 88888.00 2007-05-27 08:38:39.625 147 12286.00 84.25 55375.43 88888.00 2007-05-27 08:38:39.750 147 12286.00 84.22 55375.45 88888.00 2007-05-27 08:38:39.875 147 12286.02 84.17 55375.43 88888.00 2007-05-27 08:38:40.000 147 12286.02 84.10 55375.40 88888.00 2007-05-27 08:38:40.125 147 12285.98 84.15 55375.43 88888.00 2007-05-27 08:38:40.250 147 12285.95 84.12 55375.40 88888.00 2007-05-27 08:38:40.375 147 12285.85 84.08 55375.40 88888.00 2007-05-27 08:38:40.500 147 12285.88 84.00 55375.40 88888.00 2007-05-27 08:38:40.625 147 12285.92 83.97 55375.43 88888.00 2007-05-27 08:38:40.750 147 12285.92 83.92 55375.43 88888.00 2007-05-27 08:38:40.875 147 12285.90 83.88 55375.43 88888.00 2007-05-27 08:38:41.000 147 12285.85 83.85 55375.40 88888.00 2007-05-27 08:38:41.125 147 12285.83 83.80 55375.43 88888.00 2007-05-27 08:38:41.250 147 12285.85 83.83 55375.45 88888.00 2007-05-27 08:38:41.375 147 12285.85 83.78 55375.45 88888.00 2007-05-27 08:38:41.500 147 12285.88 83.75 55375.45 88888.00 2007-05-27 08:38:41.625 147 12285.85 83.67 55375.47 88888.00 2007-05-27 08:38:41.750 147 12285.75 83.60 55375.47 88888.00 2007-05-27 08:38:41.875 147 12285.70 83.60 55375.53 88888.00 2007-05-27 08:38:42.000 147 12285.65 83.55 55375.47 88888.00 2007-05-27 08:38:42.125 147 12285.58 83.47 55375.45 88888.00 2007-05-27 08:38:42.250 147 12285.58 83.42 55375.47 88888.00 2007-05-27 08:38:42.375 147 12285.60 83.40 55375.47 88888.00 2007-05-27 08:38:42.500 147 12285.60 83.40 55375.43 88888.00 2007-05-27 08:38:42.625 147 12285.58 83.42 55375.47 88888.00 2007-05-27 08:38:42.750 147 12285.52 83.33 55375.43 88888.00 2007-05-27 08:38:42.875 147 12285.52 83.30 55375.43 88888.00 2007-05-27 08:38:43.000 147 12285.52 83.28 55375.47 88888.00 2007-05-27 08:38:43.125 147 12285.52 83.17 55375.50 88888.00 2007-05-27 08:38:43.250 147 12285.55 83.17 55375.50 88888.00 2007-05-27 08:38:43.375 147 12285.55 83.17 55375.53 88888.00 2007-05-27 08:38:43.500 147 12285.52 83.12 55375.53 88888.00 2007-05-27 08:38:43.625 147 12285.52 83.05 55375.53 88888.00 2007-05-27 08:38:43.750 147 12285.45 83.03 55375.53 88888.00 2007-05-27 08:38:43.875 147 12285.45 82.92 55375.53 88888.00 2007-05-27 08:38:44.000 147 12285.52 82.92 55375.50 88888.00 2007-05-27 08:38:44.125 147 12285.52 82.88 55375.50 88888.00 2007-05-27 08:38:44.250 147 12285.48 82.83 55375.53 88888.00 2007-05-27 08:38:44.375 147 12285.45 82.80 55375.53 88888.00 2007-05-27 08:38:44.500 147 12285.42 82.78 55375.55 88888.00 2007-05-27 08:38:44.625 147 12285.40 82.62 55375.47 88888.00 2007-05-27 08:38:44.750 147 12285.38 82.62 55375.45 88888.00 2007-05-27 08:38:44.875 147 12285.35 82.65 55375.47 88888.00 2007-05-27 08:38:45.000 147 12285.38 82.62 55375.47 88888.00 2007-05-27 08:38:45.125 147 12285.38 82.58 55375.47 88888.00 2007-05-27 08:38:45.250 147 12285.35 82.45 55375.50 88888.00 2007-05-27 08:38:45.375 147 12285.40 82.42 55375.50 88888.00 2007-05-27 08:38:45.500 147 12285.35 82.38 55375.47 88888.00 2007-05-27 08:38:45.625 147 12285.25 82.33 55375.47 88888.00 2007-05-27 08:38:45.750 147 12285.25 82.33 55375.50 88888.00 2007-05-27 08:38:45.875 147 12285.27 82.30 55375.55 88888.00 2007-05-27 08:38:46.000 147 12285.25 82.17 55375.53 88888.00 2007-05-27 08:38:46.125 147 12285.17 82.12 55375.55 88888.00 2007-05-27 08:38:46.250 147 12285.12 82.03 55375.55 88888.00 2007-05-27 08:38:46.375 147 12285.12 81.97 55375.55 88888.00 2007-05-27 08:38:46.500 147 12285.10 81.97 55375.57 88888.00 2007-05-27 08:38:46.625 147 12285.00 81.92 55375.55 88888.00 2007-05-27 08:38:46.750 147 12284.98 81.90 55375.53 88888.00 2007-05-27 08:38:46.875 147 12284.98 81.83 55375.53 88888.00 2007-05-27 08:38:47.000 147 12284.90 81.78 55375.53 88888.00 2007-05-27 08:38:47.125 147 12284.88 81.72 55375.55 88888.00 2007-05-27 08:38:47.250 147 12284.83 81.67 55375.55 88888.00 2007-05-27 08:38:47.375 147 12284.83 81.62 55375.55 88888.00 2007-05-27 08:38:47.500 147 12284.80 81.62 55375.53 88888.00 2007-05-27 08:38:47.625 147 12284.80 81.53 55375.53 88888.00 2007-05-27 08:38:47.750 147 12284.83 81.47 55375.53 88888.00 2007-05-27 08:38:47.875 147 12284.77 81.45 55375.53 88888.00 2007-05-27 08:38:48.000 147 12284.70 81.42 55375.50 88888.00 2007-05-27 08:38:48.125 147 12284.73 81.35 55375.53 88888.00 2007-05-27 08:38:48.250 147 12284.73 81.30 55375.55 88888.00 2007-05-27 08:38:48.375 147 12284.70 81.25 55375.55 88888.00 2007-05-27 08:38:48.500 147 12284.70 81.25 55375.55 88888.00 2007-05-27 08:38:48.625 147 12284.60 81.12 55375.53 88888.00 2007-05-27 08:38:48.750 147 12284.52 81.05 55375.55 88888.00 2007-05-27 08:38:48.875 147 12284.52 81.03 55375.53 88888.00 2007-05-27 08:38:49.000 147 12284.50 80.92 55375.50 88888.00 2007-05-27 08:38:49.125 147 12284.42 80.90 55375.50 88888.00 2007-05-27 08:38:49.250 147 12284.33 80.80 55375.47 88888.00 2007-05-27 08:38:49.375 147 12284.30 80.78 55375.45 88888.00 2007-05-27 08:38:49.500 147 12284.38 80.75 55375.45 88888.00 2007-05-27 08:38:49.625 147 12284.40 80.72 55375.47 88888.00 2007-05-27 08:38:49.750 147 12284.38 80.65 55375.47 88888.00 2007-05-27 08:38:49.875 147 12284.30 80.55 55375.47 88888.00 2007-05-27 08:38:50.000 147 12284.27 80.53 55375.47 88888.00 2007-05-27 08:38:50.125 147 12284.25 80.50 55375.50 88888.00 2007-05-27 08:38:50.250 147 12284.30 80.47 55375.55 88888.00 2007-05-27 08:38:50.375 147 12284.25 80.42 55375.53 88888.00 2007-05-27 08:38:50.500 147 12284.25 80.38 55375.53 88888.00 2007-05-27 08:38:50.625 147 12284.23 80.30 55375.53 88888.00 2007-05-27 08:38:50.750 147 12284.20 80.25 55375.53 88888.00 2007-05-27 08:38:50.875 147 12284.08 80.20 55375.50 88888.00 2007-05-27 08:38:51.000 147 12284.02 80.12 55375.50 88888.00 2007-05-27 08:38:51.125 147 12284.00 80.05 55375.50 88888.00 2007-05-27 08:38:51.250 147 12283.90 79.92 55375.47 88888.00 2007-05-27 08:38:51.375 147 12283.88 79.85 55375.45 88888.00 2007-05-27 08:38:51.500 147 12283.88 79.80 55375.45 88888.00 2007-05-27 08:38:51.625 147 12283.90 79.72 55375.45 88888.00 2007-05-27 08:38:51.750 147 12283.92 79.67 55375.47 88888.00 2007-05-27 08:38:51.875 147 12283.90 79.60 55375.47 88888.00 2007-05-27 08:38:52.000 147 12283.85 79.50 55375.47 88888.00 2007-05-27 08:38:52.125 147 12283.80 79.40 55375.45 88888.00 2007-05-27 08:38:52.250 147 12283.70 79.28 55375.45 88888.00 2007-05-27 08:38:52.375 147 12283.62 79.22 55375.45 88888.00 2007-05-27 08:38:52.500 147 12283.65 79.20 55375.45 88888.00 2007-05-27 08:38:52.625 147 12283.67 79.12 55375.40 88888.00 2007-05-27 08:38:52.750 147 12283.65 79.00 55375.40 88888.00 2007-05-27 08:38:52.875 147 12283.52 78.88 55375.40 88888.00 2007-05-27 08:38:53.000 147 12283.48 78.85 55375.43 88888.00 2007-05-27 08:38:53.125 147 12283.45 78.75 55375.43 88888.00 2007-05-27 08:38:53.250 147 12283.45 78.65 55375.45 88888.00 2007-05-27 08:38:53.375 147 12283.42 78.58 55375.45 88888.00 2007-05-27 08:38:53.500 147 12283.42 78.50 55375.45 88888.00 2007-05-27 08:38:53.625 147 12283.40 78.42 55375.43 88888.00 2007-05-27 08:38:53.750 147 12283.40 78.38 55375.43 88888.00 2007-05-27 08:38:53.875 147 12283.38 78.25 55375.43 88888.00 2007-05-27 08:38:54.000 147 12283.27 78.22 55375.40 88888.00 2007-05-27 08:38:54.125 147 12283.15 78.12 55375.38 88888.00 2007-05-27 08:38:54.250 147 12283.08 78.05 55375.40 88888.00 2007-05-27 08:38:54.375 147 12283.05 77.97 55375.40 88888.00 2007-05-27 08:38:54.500 147 12282.95 77.92 55375.40 88888.00 2007-05-27 08:38:54.625 147 12282.90 77.85 55375.38 88888.00 2007-05-27 08:38:54.750 147 12282.90 77.80 55375.40 88888.00 2007-05-27 08:38:54.875 147 12282.92 77.72 55375.38 88888.00 2007-05-27 08:38:55.000 147 12282.95 77.67 55375.35 88888.00 2007-05-27 08:38:55.125 147 12282.90 77.60 55375.32 88888.00 2007-05-27 08:38:55.250 147 12282.83 77.50 55375.35 88888.00 2007-05-27 08:38:55.375 147 12282.85 77.45 55375.32 88888.00 2007-05-27 08:38:55.500 147 12282.83 77.40 55375.32 88888.00 2007-05-27 08:38:55.625 147 12282.77 77.28 55375.30 88888.00 2007-05-27 08:38:55.750 147 12282.80 77.22 55375.30 88888.00 2007-05-27 08:38:55.875 147 12282.77 77.17 55375.30 88888.00 2007-05-27 08:38:56.000 147 12282.75 77.08 55375.28 88888.00 2007-05-27 08:38:56.125 147 12282.80 77.05 55375.30 88888.00 2007-05-27 08:38:56.250 147 12282.67 76.95 55375.25 88888.00 2007-05-27 08:38:56.375 147 12282.65 76.92 55375.22 88888.00 2007-05-27 08:38:56.500 147 12282.62 76.88 55375.20 88888.00 2007-05-27 08:38:56.625 147 12282.73 76.88 55375.22 88888.00 2007-05-27 08:38:56.750 147 12282.77 76.90 55375.22 88888.00 2007-05-27 08:38:56.875 147 12282.75 76.85 55375.22 88888.00 2007-05-27 08:38:57.000 147 12282.67 76.83 55375.20 88888.00 2007-05-27 08:38:57.125 147 12282.60 76.70 55375.18 88888.00 2007-05-27 08:38:57.250 147 12282.58 76.65 55375.18 88888.00 2007-05-27 08:38:57.375 147 12282.55 76.67 55375.18 88888.00 2007-05-27 08:38:57.500 147 12282.50 76.60 55375.12 88888.00 2007-05-27 08:38:57.625 147 12282.52 76.58 55375.12 88888.00 2007-05-27 08:38:57.750 147 12282.52 76.58 55375.12 88888.00 2007-05-27 08:38:57.875 147 12282.55 76.47 55375.10 88888.00 2007-05-27 08:38:58.000 147 12282.62 76.47 55375.10 88888.00 2007-05-27 08:38:58.125 147 12282.62 76.45 55375.07 88888.00 2007-05-27 08:38:58.250 147 12282.58 76.40 55375.03 88888.00 2007-05-27 08:38:58.375 147 12282.58 76.40 55375.00 88888.00 2007-05-27 08:38:58.500 147 12282.58 76.30 55374.97 88888.00 2007-05-27 08:38:58.625 147 12282.55 76.28 55374.95 88888.00 2007-05-27 08:38:58.750 147 12282.60 76.25 55374.95 88888.00 2007-05-27 08:38:58.875 147 12282.55 76.25 55374.95 88888.00 2007-05-27 08:38:59.000 147 12282.55 76.28 55374.95 88888.00 2007-05-27 08:38:59.125 147 12282.62 76.28 55374.93 88888.00 2007-05-27 08:38:59.250 147 12282.60 76.22 55374.85 88888.00 2007-05-27 08:38:59.375 147 12282.58 76.17 55374.80 88888.00 2007-05-27 08:38:59.500 147 12282.62 76.20 55374.80 88888.00 2007-05-27 08:38:59.625 147 12282.70 76.20 55374.88 88888.00 2007-05-27 08:38:59.750 147 12282.73 76.17 55374.80 88888.00 2007-05-27 08:38:59.875 147 12282.67 76.10 55374.75 88888.00 2007-05-27 08:39:00.000 147 12282.62 76.15 55374.70 88888.00 2007-05-27 08:39:00.125 147 12282.60 76.12 55374.68 88888.00 2007-05-27 08:39:00.250 147 12282.65 76.08 55374.68 88888.00 2007-05-27 08:39:00.375 147 12282.73 76.05 55374.62 88888.00 2007-05-27 08:39:00.500 147 12282.75 76.05 55374.62 88888.00 2007-05-27 08:39:00.625 147 12282.67 76.05 55374.60 88888.00 2007-05-27 08:39:00.750 147 12282.67 76.03 55374.57 88888.00 2007-05-27 08:39:00.875 147 12282.67 76.03 55374.57 88888.00 2007-05-27 08:39:01.000 147 12282.77 76.00 55374.55 88888.00 2007-05-27 08:39:01.125 147 12282.80 76.00 55374.55 88888.00 2007-05-27 08:39:01.250 147 12282.83 75.95 55374.50 88888.00 2007-05-27 08:39:01.375 147 12282.88 75.95 55374.47 88888.00 2007-05-27 08:39:01.500 147 12282.85 75.90 55374.45 88888.00 2007-05-27 08:39:01.625 147 12282.80 75.90 55374.43 88888.00 2007-05-27 08:39:01.750 147 12282.83 75.90 55374.43 88888.00 2007-05-27 08:39:01.875 147 12282.85 75.92 55374.38 88888.00 2007-05-27 08:39:02.000 147 12282.95 76.00 55374.40 88888.00 2007-05-27 08:39:02.125 147 12282.92 75.95 55374.35 88888.00 2007-05-27 08:39:02.250 147 12282.95 75.88 55374.30 88888.00 2007-05-27 08:39:02.375 147 12283.00 75.88 55374.30 88888.00 2007-05-27 08:39:02.500 147 12282.95 75.85 55374.25 88888.00 2007-05-27 08:39:02.625 147 12282.88 75.80 55374.25 88888.00 2007-05-27 08:39:02.750 147 12282.85 75.78 55374.22 88888.00 2007-05-27 08:39:02.875 147 12282.98 75.80 55374.18 88888.00 2007-05-27 08:39:03.000 147 12282.98 75.75 55374.18 88888.00 2007-05-27 08:39:03.125 147 12283.00 75.72 55374.20 88888.00 2007-05-27 08:39:03.250 147 12282.98 75.67 55374.18 88888.00 2007-05-27 08:39:03.375 147 12283.00 75.62 55374.15 88888.00 2007-05-27 08:39:03.500 147 12282.98 75.60 55374.12 88888.00 2007-05-27 08:39:03.625 147 12282.92 75.62 55374.10 88888.00 2007-05-27 08:39:03.750 147 12282.98 75.65 55374.05 88888.00 2007-05-27 08:39:03.875 147 12282.98 75.58 55374.03 88888.00 2007-05-27 08:39:04.000 147 12282.92 75.47 55373.97 88888.00 2007-05-27 08:39:04.125 147 12283.05 75.40 55373.97 88888.00 2007-05-27 08:39:04.250 147 12283.10 75.40 55373.97 88888.00 2007-05-27 08:39:04.375 147 12283.10 75.42 55373.95 88888.00 2007-05-27 08:39:04.500 147 12283.08 75.40 55373.93 88888.00 2007-05-27 08:39:04.625 147 12283.10 75.40 55373.88 88888.00 2007-05-27 08:39:04.750 147 12283.15 75.40 55373.85 88888.00 2007-05-27 08:39:04.875 147 12283.12 75.35 55373.82 88888.00 2007-05-27 08:39:05.000 147 12283.10 75.33 55373.80 88888.00 2007-05-27 08:39:05.125 147 12283.15 75.35 55373.80 88888.00 2007-05-27 08:39:05.250 147 12283.20 75.28 55373.78 88888.00 2007-05-27 08:39:05.375 147 12283.17 75.22 55373.70 88888.00 2007-05-27 08:39:05.500 147 12283.12 75.20 55373.68 88888.00 2007-05-27 08:39:05.625 147 12283.23 75.22 55373.68 88888.00 2007-05-27 08:39:05.750 147 12283.30 75.22 55373.68 88888.00 2007-05-27 08:39:05.875 147 12283.25 75.17 55373.62 88888.00 2007-05-27 08:39:06.000 147 12283.23 75.08 55373.57 88888.00 2007-05-27 08:39:06.125 147 12283.25 75.10 55373.60 88888.00 2007-05-27 08:39:06.250 147 12283.30 75.08 55373.57 88888.00 2007-05-27 08:39:06.375 147 12283.33 75.08 55373.55 88888.00 2007-05-27 08:39:06.500 147 12283.38 75.12 55373.53 88888.00 2007-05-27 08:39:06.625 147 12283.35 75.10 55373.50 88888.00 2007-05-27 08:39:06.750 147 12283.38 75.05 55373.47 88888.00 2007-05-27 08:39:06.875 147 12283.38 75.00 55373.45 88888.00 2007-05-27 08:39:07.000 147 12283.40 74.97 55373.45 88888.00 2007-05-27 08:39:07.125 147 12283.45 75.03 55373.45 88888.00 2007-05-27 08:39:07.250 147 12283.40 75.00 55373.38 88888.00 2007-05-27 08:39:07.375 147 12283.38 74.95 55373.35 88888.00 2007-05-27 08:39:07.500 147 12283.40 75.00 55373.35 88888.00 2007-05-27 08:39:07.625 147 12283.45 74.97 55373.35 88888.00 2007-05-27 08:39:07.750 147 12283.45 74.90 55373.30 88888.00 2007-05-27 08:39:07.875 147 12283.45 74.88 55373.25 88888.00 2007-05-27 08:39:08.000 147 12283.48 74.92 55373.22 88888.00 2007-05-27 08:39:08.125 147 12283.52 74.90 55373.25 88888.00 2007-05-27 08:39:08.250 147 12283.55 74.83 55373.20 88888.00 2007-05-27 08:39:08.375 147 12283.60 74.80 55373.15 88888.00 2007-05-27 08:39:08.500 147 12283.55 74.80 55373.12 88888.00 2007-05-27 08:39:08.625 147 12283.55 74.75 55373.10 88888.00 2007-05-27 08:39:08.750 147 12283.58 74.75 55373.07 88888.00 2007-05-27 08:39:08.875 147 12283.60 74.78 55373.07 88888.00 2007-05-27 08:39:09.000 147 12283.58 74.75 55373.05 88888.00 2007-05-27 08:39:09.125 147 12283.55 74.78 55373.07 88888.00 2007-05-27 08:39:09.250 147 12283.52 74.78 55373.03 88888.00 2007-05-27 08:39:09.375 147 12283.50 74.72 55372.97 88888.00 2007-05-27 08:39:09.500 147 12283.55 74.72 55372.93 88888.00 2007-05-27 08:39:09.625 147 12283.65 74.70 55372.93 88888.00 2007-05-27 08:39:09.750 147 12283.62 74.67 55372.97 88888.00 2007-05-27 08:39:09.875 147 12283.52 74.65 55372.95 88888.00 2007-05-27 08:39:10.000 147 12283.55 74.62 55372.90 88888.00 2007-05-27 08:39:10.125 147 12283.62 74.65 55372.90 88888.00 2007-05-27 08:39:10.250 147 12283.58 74.55 55372.85 88888.00 2007-05-27 08:39:10.375 147 12283.55 74.55 55372.82 88888.00 2007-05-27 08:39:10.500 147 12283.65 74.47 55372.82 88888.00 2007-05-27 08:39:10.625 147 12283.65 74.50 55372.82 88888.00 2007-05-27 08:39:10.750 147 12283.65 74.50 55372.85 88888.00 2007-05-27 08:39:10.875 147 12283.75 74.50 55372.80 88888.00 2007-05-27 08:39:11.000 147 12283.77 74.45 55372.75 88888.00 2007-05-27 08:39:11.125 147 12283.73 74.40 55372.70 88888.00 2007-05-27 08:39:11.250 147 12283.62 74.38 55372.70 88888.00 2007-05-27 08:39:11.375 147 12283.65 74.35 55372.68 88888.00 2007-05-27 08:39:11.500 147 12283.70 74.38 55372.70 88888.00 2007-05-27 08:39:11.625 147 12283.80 74.38 55372.65 88888.00 2007-05-27 08:39:11.750 147 12283.80 74.33 55372.65 88888.00 2007-05-27 08:39:11.875 147 12283.77 74.38 55372.60 88888.00 2007-05-27 08:39:12.000 147 12283.80 74.40 55372.57 88888.00 2007-05-27 08:39:12.125 147 12283.83 74.38 55372.60 88888.00 2007-05-27 08:39:12.250 147 12283.75 74.30 55372.57 88888.00 2007-05-27 08:39:12.375 147 12283.83 74.30 55372.55 88888.00 2007-05-27 08:39:12.500 147 12283.90 74.30 55372.53 88888.00 2007-05-27 08:39:12.625 147 12283.88 74.25 55372.50 88888.00 2007-05-27 08:39:12.750 147 12283.88 74.25 55372.47 88888.00 2007-05-27 08:39:12.875 147 12283.95 74.22 55372.47 88888.00 2007-05-27 08:39:13.000 147 12284.02 74.25 55372.43 88888.00 2007-05-27 08:39:13.125 147 12284.02 74.33 55372.45 88888.00 2007-05-27 08:39:13.250 147 12284.05 74.33 55372.40 88888.00 2007-05-27 08:39:13.375 147 12284.02 74.33 55372.38 88888.00 2007-05-27 08:39:13.500 147 12284.08 74.35 55372.35 88888.00 2007-05-27 08:39:13.625 147 12284.05 74.35 55372.35 88888.00 2007-05-27 08:39:13.750 147 12283.98 74.30 55372.28 88888.00 2007-05-27 08:39:13.875 147 12283.98 74.25 55372.28 88888.00 2007-05-27 08:39:14.000 147 12284.08 74.22 55372.25 88888.00 2007-05-27 08:39:14.125 147 12284.15 74.25 55372.22 88888.00 2007-05-27 08:39:14.250 147 12284.20 74.28 55372.20 88888.00 2007-05-27 08:39:14.375 147 12284.25 74.28 55372.20 88888.00 2007-05-27 08:39:14.500 147 12284.25 74.30 55372.18 88888.00 2007-05-27 08:39:14.625 147 12284.20 74.25 55372.15 88888.00 2007-05-27 08:39:14.750 147 12284.25 74.22 55372.10 88888.00 2007-05-27 08:39:14.875 147 12284.20 74.28 55372.10 88888.00 2007-05-27 08:39:15.000 147 12284.20 74.30 55372.10 88888.00 2007-05-27 08:39:15.125 147 12284.25 74.30 55372.10 88888.00 2007-05-27 08:39:15.250 147 12284.38 74.38 55372.10 88888.00 2007-05-27 08:39:15.375 147 12284.42 74.42 55372.07 88888.00 2007-05-27 08:39:15.500 147 12284.42 74.38 55372.03 88888.00 2007-05-27 08:39:15.625 147 12284.40 74.33 55371.97 88888.00 2007-05-27 08:39:15.750 147 12284.35 74.35 55371.97 88888.00 2007-05-27 08:39:15.875 147 12284.38 74.40 55371.97 88888.00 2007-05-27 08:39:16.000 147 12284.42 74.38 55371.95 88888.00 2007-05-27 08:39:16.125 147 12284.48 74.45 55371.95 88888.00 2007-05-27 08:39:16.250 147 12284.50 74.47 55371.90 88888.00 2007-05-27 08:39:16.375 147 12284.52 74.50 55371.88 88888.00 2007-05-27 08:39:16.500 147 12284.52 74.53 55371.85 88888.00 2007-05-27 08:39:16.625 147 12284.52 74.55 55371.85 88888.00 2007-05-27 08:39:16.750 147 12284.58 74.60 55371.88 88888.00 2007-05-27 08:39:16.875 147 12284.62 74.62 55371.85 88888.00 2007-05-27 08:39:17.000 147 12284.67 74.65 55371.82 88888.00 2007-05-27 08:39:17.125 147 12284.62 74.62 55371.80 88888.00 2007-05-27 08:39:17.250 147 12284.67 74.62 55371.75 88888.00 2007-05-27 08:39:17.375 147 12284.70 74.65 55371.68 88888.00 2007-05-27 08:39:17.500 147 12284.70 74.62 55371.65 88888.00 2007-05-27 08:39:17.625 147 12284.73 74.72 55371.65 88888.00 2007-05-27 08:39:17.750 147 12284.73 74.78 55371.68 88888.00 2007-05-27 08:39:17.875 147 12284.67 74.83 55371.65 88888.00 2007-05-27 08:39:18.000 147 12284.62 74.80 55371.60 88888.00 2007-05-27 08:39:18.125 147 12284.65 74.85 55371.57 88888.00 2007-05-27 08:39:18.250 147 12284.67 74.83 55371.53 88888.00 2007-05-27 08:39:18.375 147 12284.67 74.88 55371.53 88888.00 2007-05-27 08:39:18.500 147 12284.70 74.90 55371.53 88888.00 2007-05-27 08:39:18.625 147 12284.70 74.97 55371.57 88888.00 2007-05-27 08:39:18.750 147 12284.73 75.03 55371.55 88888.00 2007-05-27 08:39:18.875 147 12284.73 75.03 55371.55 88888.00 2007-05-27 08:39:19.000 147 12284.73 74.97 55371.53 88888.00 2007-05-27 08:39:19.125 147 12284.73 75.05 55371.55 88888.00 2007-05-27 08:39:19.250 147 12284.65 75.10 55371.50 88888.00 2007-05-27 08:39:19.375 147 12284.62 75.12 55371.47 88888.00 2007-05-27 08:39:19.500 147 12284.55 75.10 55371.43 88888.00 2007-05-27 08:39:19.625 147 12284.62 75.15 55371.45 88888.00 2007-05-27 08:39:19.750 147 12284.73 75.17 55371.40 88888.00 2007-05-27 08:39:19.875 147 12284.73 75.22 55371.40 88888.00 2007-05-27 08:39:20.000 147 12284.67 75.25 55371.38 88888.00 2007-05-27 08:39:20.125 147 12284.62 75.25 55371.38 88888.00 2007-05-27 08:39:20.250 147 12284.62 75.25 55371.35 88888.00 2007-05-27 08:39:20.375 147 12284.62 75.30 55371.32 88888.00 2007-05-27 08:39:20.500 147 12284.62 75.30 55371.30 88888.00 2007-05-27 08:39:20.625 147 12284.60 75.35 55371.30 88888.00 2007-05-27 08:39:20.750 147 12284.55 75.38 55371.30 88888.00 2007-05-27 08:39:20.875 147 12284.55 75.33 55371.28 88888.00 2007-05-27 08:39:21.000 147 12284.67 75.40 55371.25 88888.00 2007-05-27 08:39:21.125 147 12284.62 75.45 55371.28 88888.00 2007-05-27 08:39:21.250 147 12284.50 75.47 55371.25 88888.00 2007-05-27 08:39:21.375 147 12284.45 75.50 55371.22 88888.00 2007-05-27 08:39:21.500 147 12284.38 75.50 55371.25 88888.00 2007-05-27 08:39:21.625 147 12284.48 75.62 55371.28 88888.00 2007-05-27 08:39:21.750 147 12284.45 75.55 55371.25 88888.00 2007-05-27 08:39:21.875 147 12284.38 75.53 55371.25 88888.00 2007-05-27 08:39:22.000 147 12284.40 75.55 55371.22 88888.00 2007-05-27 08:39:22.125 147 12284.35 75.58 55371.22 88888.00 2007-05-27 08:39:22.250 147 12284.33 75.62 55371.20 88888.00 2007-05-27 08:39:22.375 147 12284.33 75.65 55371.20 88888.00 2007-05-27 08:39:22.500 147 12284.33 75.62 55371.15 88888.00 2007-05-27 08:39:22.625 147 12284.27 75.62 55371.12 88888.00 2007-05-27 08:39:22.750 147 12284.30 75.62 55371.15 88888.00 2007-05-27 08:39:22.875 147 12284.30 75.72 55371.15 88888.00 2007-05-27 08:39:23.000 147 12284.27 75.78 55371.15 88888.00 2007-05-27 08:39:23.125 147 12284.23 75.80 55371.12 88888.00 2007-05-27 08:39:23.250 147 12284.23 75.78 55371.10 88888.00 2007-05-27 08:39:23.375 147 12284.23 75.83 55371.07 88888.00 2007-05-27 08:39:23.500 147 12284.20 75.85 55371.07 88888.00 2007-05-27 08:39:23.625 147 12284.20 75.85 55371.05 88888.00 2007-05-27 08:39:23.750 147 12284.27 75.92 55371.07 88888.00 2007-05-27 08:39:23.875 147 12284.25 75.97 55371.07 88888.00 2007-05-27 08:39:24.000 147 12284.25 75.95 55371.05 88888.00 2007-05-27 08:39:24.125 147 12284.23 75.92 55371.05 88888.00 2007-05-27 08:39:24.250 147 12284.23 75.92 55371.03 88888.00 2007-05-27 08:39:24.375 147 12284.25 75.97 55371.03 88888.00 2007-05-27 08:39:24.500 147 12284.27 76.08 55371.03 88888.00 2007-05-27 08:39:24.625 147 12284.20 76.00 55371.03 88888.00 2007-05-27 08:39:24.750 147 12284.17 76.00 55370.97 88888.00 2007-05-27 08:39:24.875 147 12284.20 76.08 55370.97 88888.00 2007-05-27 08:39:25.000 147 12284.20 76.12 55370.97 88888.00 2007-05-27 08:39:25.125 147 12284.27 76.20 55370.97 88888.00 2007-05-27 08:39:25.250 147 12284.27 76.17 55370.97 88888.00 2007-05-27 08:39:25.375 147 12284.30 76.22 55370.97 88888.00 2007-05-27 08:39:25.500 147 12284.25 76.30 55371.00 88888.00 2007-05-27 08:39:25.625 147 12284.17 76.33 55370.95 88888.00 2007-05-27 08:39:25.750 147 12284.08 76.35 55370.90 88888.00 2007-05-27 08:39:25.875 147 12284.10 76.35 55370.90 88888.00 2007-05-27 08:39:26.000 147 12284.12 76.35 55370.90 88888.00 2007-05-27 08:39:26.125 147 12284.00 76.33 55370.85 88888.00 2007-05-27 08:39:26.250 147 12283.98 76.40 55370.88 88888.00 2007-05-27 08:39:26.375 147 12284.05 76.53 55370.88 88888.00 2007-05-27 08:39:26.500 147 12284.08 76.58 55370.88 88888.00 2007-05-27 08:39:26.625 147 12284.02 76.58 55370.88 88888.00 2007-05-27 08:39:26.750 147 12284.02 76.60 55370.88 88888.00 2007-05-27 08:39:26.875 147 12284.08 76.70 55370.93 88888.00 2007-05-27 08:39:27.000 147 12284.05 76.72 55370.90 88888.00 2007-05-27 08:39:27.125 147 12284.00 76.72 55370.90 88888.00 2007-05-27 08:39:27.250 147 12283.80 76.67 55370.88 88888.00 2007-05-27 08:39:27.375 147 12283.83 76.80 55370.90 88888.00 2007-05-27 08:39:27.500 147 12283.83 76.80 55370.90 88888.00 2007-05-27 08:39:27.625 147 12283.67 76.78 55370.88 88888.00 2007-05-27 08:39:27.750 147 12283.55 76.88 55370.88 88888.00 2007-05-27 08:39:27.875 147 12283.55 76.90 55370.90 88888.00 2007-05-27 08:39:28.000 147 12283.58 76.90 55370.88 88888.00 2007-05-27 08:39:28.125 147 12283.55 76.90 55370.85 88888.00 2007-05-27 08:39:28.250 147 12283.42 76.92 55370.82 88888.00 2007-05-27 08:39:28.375 147 12283.42 76.95 55370.82 88888.00 2007-05-27 08:39:28.500 147 12283.33 76.88 55370.80 88888.00 2007-05-27 08:39:28.625 147 12283.30 76.92 55370.80 88888.00 2007-05-27 08:39:28.750 147 12283.38 77.00 55370.80 88888.00 2007-05-27 08:39:28.875 147 12283.33 77.05 55370.82 88888.00 2007-05-27 08:39:29.000 147 12283.25 77.05 55370.82 88888.00 2007-05-27 08:39:29.125 147 12283.20 77.08 55370.85 88888.00 2007-05-27 08:39:29.250 147 12283.12 77.08 55370.85 88888.00 2007-05-27 08:39:29.375 147 12283.05 77.10 55370.82 88888.00 2007-05-27 08:39:29.500 147 12282.92 77.10 55370.85 88888.00 2007-05-27 08:39:29.625 147 12282.88 77.10 55370.85 88888.00 2007-05-27 08:39:29.750 147 12282.92 77.10 55370.85 88888.00 2007-05-27 08:39:29.875 147 12282.88 77.12 55370.88 88888.00 2007-05-27 08:39:30.000 147 12282.85 77.20 55370.90 88888.00 2007-05-27 08:39:30.125 147 12282.88 77.25 55370.88 88888.00 2007-05-27 08:39:30.250 147 12282.80 77.22 55370.85 88888.00 2007-05-27 08:39:30.375 147 12282.77 77.28 55370.88 88888.00 2007-05-27 08:39:30.500 147 12282.73 77.30 55370.90 88888.00 2007-05-27 08:39:30.625 147 12282.65 77.30 55370.88 88888.00 2007-05-27 08:39:30.750 147 12282.65 77.35 55370.88 88888.00 2007-05-27 08:39:30.875 147 12282.62 77.35 55370.88 88888.00 2007-05-27 08:39:31.000 147 12282.50 77.30 55370.85 88888.00 2007-05-27 08:39:31.125 147 12282.40 77.30 55370.85 88888.00 2007-05-27 08:39:31.250 147 12282.38 77.28 55370.88 88888.00 2007-05-27 08:39:31.375 147 12282.40 77.35 55370.88 88888.00 2007-05-27 08:39:31.500 147 12282.42 77.42 55370.90 88888.00 2007-05-27 08:39:31.625 147 12282.38 77.40 55370.88 88888.00 2007-05-27 08:39:31.750 147 12282.38 77.35 55370.82 88888.00 2007-05-27 08:39:31.875 147 12282.35 77.40 55370.85 88888.00 2007-05-27 08:39:32.000 147 12282.27 77.42 55370.88 88888.00 2007-05-27 08:39:32.125 147 12282.17 77.42 55370.88 88888.00 2007-05-27 08:39:32.250 147 12282.15 77.45 55370.90 88888.00 2007-05-27 08:39:32.375 147 12282.15 77.47 55370.88 88888.00 2007-05-27 08:39:32.500 147 12282.12 77.47 55370.88 88888.00 2007-05-27 08:39:32.625 147 12282.08 77.45 55370.82 88888.00 2007-05-27 08:39:32.750 147 12282.02 77.45 55370.80 88888.00 2007-05-27 08:39:32.875 147 12282.02 77.50 55370.85 88888.00 2007-05-27 08:39:33.000 147 12282.05 77.50 55370.82 88888.00 2007-05-27 08:39:33.125 147 12282.05 77.55 55370.85 88888.00 2007-05-27 08:39:33.250 147 12281.92 77.53 55370.88 88888.00 2007-05-27 08:39:33.375 147 12281.95 77.60 55370.90 88888.00 2007-05-27 08:39:33.500 147 12281.90 77.60 55370.88 88888.00 2007-05-27 08:39:33.625 147 12281.85 77.60 55370.90 88888.00 2007-05-27 08:39:33.750 147 12281.85 77.62 55370.90 88888.00 2007-05-27 08:39:33.875 147 12281.75 77.60 55370.88 88888.00 2007-05-27 08:39:34.000 147 12281.67 77.58 55370.85 88888.00 2007-05-27 08:39:34.125 147 12281.67 77.62 55370.88 88888.00 2007-05-27 08:39:34.250 147 12281.67 77.65 55370.90 88888.00 2007-05-27 08:39:34.375 147 12281.67 77.72 55370.93 88888.00 2007-05-27 08:39:34.500 147 12281.67 77.70 55370.93 88888.00 2007-05-27 08:39:34.625 147 12281.65 77.60 55370.88 88888.00 2007-05-27 08:39:34.750 147 12281.58 77.58 55370.88 88888.00 2007-05-27 08:39:34.875 147 12281.60 77.62 55370.88 88888.00 2007-05-27 08:39:35.000 147 12281.60 77.67 55370.88 88888.00 2007-05-27 08:39:35.125 147 12281.62 77.75 55370.93 88888.00 2007-05-27 08:39:35.250 147 12281.52 77.70 55370.88 88888.00 2007-05-27 08:39:35.375 147 12281.50 77.67 55370.88 88888.00 2007-05-27 08:39:35.500 147 12281.48 77.67 55370.88 88888.00 2007-05-27 08:39:35.625 147 12281.45 77.70 55370.90 88888.00 2007-05-27 08:39:35.750 147 12281.42 77.72 55370.88 88888.00 2007-05-27 08:39:35.875 147 12281.30 77.67 55370.88 88888.00 2007-05-27 08:39:36.000 147 12281.20 77.62 55370.88 88888.00 2007-05-27 08:39:36.125 147 12281.12 77.62 55370.90 88888.00 2007-05-27 08:39:36.250 147 12281.10 77.60 55370.90 88888.00 2007-05-27 08:39:36.375 147 12281.15 77.55 55370.88 88888.00 2007-05-27 08:39:36.500 147 12281.05 77.55 55370.88 88888.00 2007-05-27 08:39:36.625 147 12281.02 77.55 55370.85 88888.00 2007-05-27 08:39:36.750 147 12280.98 77.58 55370.88 88888.00 2007-05-27 08:39:36.875 147 12280.90 77.55 55370.90 88888.00 2007-05-27 08:39:37.000 147 12280.92 77.47 55370.90 88888.00 2007-05-27 08:39:37.125 147 12280.80 77.47 55370.90 88888.00 2007-05-27 08:39:37.250 147 12280.70 77.47 55370.88 88888.00 2007-05-27 08:39:37.375 147 12280.73 77.45 55370.88 88888.00 2007-05-27 08:39:37.500 147 12280.73 77.40 55370.88 88888.00 2007-05-27 08:39:37.625 147 12280.75 77.40 55370.88 88888.00 2007-05-27 08:39:37.750 147 12280.65 77.40 55370.88 88888.00 2007-05-27 08:39:37.875 147 12280.55 77.35 55370.90 88888.00 2007-05-27 08:39:38.000 147 12280.55 77.35 55370.88 88888.00 2007-05-27 08:39:38.125 147 12280.58 77.33 55370.88 88888.00 2007-05-27 08:39:38.250 147 12280.45 77.28 55370.90 88888.00 2007-05-27 08:39:38.375 147 12280.40 77.25 55370.93 88888.00 2007-05-27 08:39:38.500 147 12280.33 77.20 55370.90 88888.00 2007-05-27 08:39:38.625 147 12280.27 77.20 55370.90 88888.00 2007-05-27 08:39:38.750 147 12280.23 77.20 55370.93 88888.00 2007-05-27 08:39:38.875 147 12280.23 77.15 55370.93 88888.00 2007-05-27 08:39:39.000 147 12280.17 77.05 55370.93 88888.00 2007-05-27 08:39:39.125 147 12280.12 77.00 55370.93 88888.00 2007-05-27 08:39:39.250 147 12280.02 77.00 55370.93 88888.00 2007-05-27 08:39:39.375 147 12279.98 76.95 55370.95 88888.00 2007-05-27 08:39:39.500 147 12279.88 76.88 55370.97 88888.00 2007-05-27 08:39:39.625 147 12279.83 76.85 55370.93 88888.00 2007-05-27 08:39:39.750 147 12279.77 76.85 55370.90 88888.00 2007-05-27 08:39:39.875 147 12279.75 76.80 55370.95 88888.00 2007-05-27 08:39:40.000 147 12279.75 76.70 55370.93 88888.00 2007-05-27 08:39:40.125 147 12279.77 76.70 55370.93 88888.00 2007-05-27 08:39:40.250 147 12279.67 76.65 55370.95 88888.00 2007-05-27 08:39:40.375 147 12279.62 76.62 55370.95 88888.00 2007-05-27 08:39:40.500 147 12279.58 76.55 55370.95 88888.00 2007-05-27 08:39:40.625 147 12279.50 76.50 55370.93 88888.00 2007-05-27 08:39:40.750 147 12279.48 76.45 55370.93 88888.00 2007-05-27 08:39:40.875 147 12279.42 76.35 55370.93 88888.00 2007-05-27 08:39:41.000 147 12279.42 76.28 55370.95 88888.00 2007-05-27 08:39:41.125 147 12279.35 76.25 55370.93 88888.00 2007-05-27 08:39:41.250 147 12279.25 76.22 55370.93 88888.00 2007-05-27 08:39:41.375 147 12279.20 76.22 55370.95 88888.00 2007-05-27 08:39:41.500 147 12279.15 76.12 55370.95 88888.00 2007-05-27 08:39:41.625 147 12279.12 76.08 55370.95 88888.00 2007-05-27 08:39:41.750 147 12279.10 76.05 55370.95 88888.00 2007-05-27 08:39:41.875 147 12279.10 76.05 55370.97 88888.00 2007-05-27 08:39:42.000 147 12279.08 75.97 55370.97 88888.00 2007-05-27 08:39:42.125 147 12279.05 75.88 55371.03 88888.00 2007-05-27 08:39:42.250 147 12279.05 75.75 55370.97 88888.00 2007-05-27 08:39:42.375 147 12278.98 75.72 55370.97 88888.00 2007-05-27 08:39:42.500 147 12278.88 75.67 55370.93 88888.00 2007-05-27 08:39:42.625 147 12278.92 75.67 55370.95 88888.00 2007-05-27 08:39:42.750 147 12278.88 75.58 55370.93 88888.00 2007-05-27 08:39:42.875 147 12278.75 75.50 55370.93 88888.00 2007-05-27 08:39:43.000 147 12278.67 75.47 55370.93 88888.00 2007-05-27 08:39:43.125 147 12278.70 75.40 55370.95 88888.00 2007-05-27 08:39:43.250 147 12278.73 75.38 55370.95 88888.00 2007-05-27 08:39:43.375 147 12278.73 75.35 55370.93 88888.00 2007-05-27 08:39:43.500 147 12278.67 75.28 55370.93 88888.00 2007-05-27 08:39:43.625 147 12278.65 75.25 55370.93 88888.00 2007-05-27 08:39:43.750 147 12278.65 75.20 55370.93 88888.00 2007-05-27 08:39:43.875 147 12278.55 75.10 55370.90 88888.00 2007-05-27 08:39:44.000 147 12278.50 75.05 55370.88 88888.00 2007-05-27 08:39:44.125 147 12278.50 75.00 55370.90 88888.00 2007-05-27 08:39:44.250 147 12278.52 74.92 55370.88 88888.00 2007-05-27 08:39:44.375 147 12278.58 74.90 55370.90 88888.00 2007-05-27 08:39:44.500 147 12278.48 74.88 55370.88 88888.00 2007-05-27 08:39:44.625 147 12278.40 74.85 55370.88 88888.00 2007-05-27 08:39:44.750 147 12278.48 74.85 55370.88 88888.00 2007-05-27 08:39:44.875 147 12278.48 74.80 55370.88 88888.00 2007-05-27 08:39:45.000 147 12278.48 74.78 55370.82 88888.00 2007-05-27 08:39:45.125 147 12278.42 74.70 55370.85 88888.00 2007-05-27 08:39:45.250 147 12278.38 74.62 55370.88 88888.00 2007-05-27 08:39:45.375 147 12278.48 74.62 55370.88 88888.00 2007-05-27 08:39:45.500 147 12278.50 74.65 55370.85 88888.00 2007-05-27 08:39:45.625 147 12278.42 74.55 55370.85 88888.00 2007-05-27 08:39:45.750 147 12278.35 74.45 55370.80 88888.00 2007-05-27 08:39:45.875 147 12278.35 74.50 55370.82 88888.00 2007-05-27 08:39:46.000 147 12278.33 74.50 55370.82 88888.00 2007-05-27 08:39:46.125 147 12278.27 74.47 55370.80 88888.00 2007-05-27 08:39:46.250 147 12278.30 74.42 55370.80 88888.00 2007-05-27 08:39:46.375 147 12278.30 74.35 55370.78 88888.00 2007-05-27 08:39:46.500 147 12278.30 74.35 55370.75 88888.00 2007-05-27 08:39:46.625 147 12278.33 74.30 55370.75 88888.00 2007-05-27 08:39:46.750 147 12278.30 74.25 55370.75 88888.00 2007-05-27 08:39:46.875 147 12278.23 74.22 55370.72 88888.00 2007-05-27 08:39:47.000 147 12278.27 74.25 55370.72 88888.00 2007-05-27 08:39:47.125 147 12278.30 74.22 55370.72 88888.00 2007-05-27 08:39:47.250 147 12278.23 74.08 55370.65 88888.00 2007-05-27 08:39:47.375 147 12278.23 74.10 55370.65 88888.00 2007-05-27 08:39:47.500 147 12278.15 74.12 55370.65 88888.00 2007-05-27 08:39:47.625 147 12278.12 74.05 55370.65 88888.00 2007-05-27 08:39:47.750 147 12278.12 74.00 55370.60 88888.00 2007-05-27 08:39:47.875 147 12278.12 73.97 55370.60 88888.00 2007-05-27 08:39:48.000 147 12278.12 73.95 55370.57 88888.00 2007-05-27 08:39:48.125 147 12278.08 73.92 55370.57 88888.00 2007-05-27 08:39:48.250 147 12278.12 73.95 55370.57 88888.00 2007-05-27 08:39:48.375 147 12278.17 73.90 55370.57 88888.00 2007-05-27 08:39:48.500 147 12278.17 73.85 55370.55 88888.00 2007-05-27 08:39:48.625 147 12278.12 73.83 55370.55 88888.00 2007-05-27 08:39:48.750 147 12278.08 73.75 55370.50 88888.00 2007-05-27 08:39:48.875 147 12278.08 73.72 55370.50 88888.00 2007-05-27 08:39:49.000 147 12278.17 73.78 55370.47 88888.00 2007-05-27 08:39:49.125 147 12278.17 73.75 55370.47 88888.00 2007-05-27 08:39:49.250 147 12278.12 73.65 55370.47 88888.00 2007-05-27 08:39:49.375 147 12278.17 73.72 55370.45 88888.00 2007-05-27 08:39:49.500 147 12278.23 73.70 55370.45 88888.00 2007-05-27 08:39:49.625 147 12278.17 73.62 55370.43 88888.00 2007-05-27 08:39:49.750 147 12278.12 73.55 55370.38 88888.00 2007-05-27 08:39:49.875 147 12278.08 73.58 55370.38 88888.00 2007-05-27 08:39:50.000 147 12278.10 73.60 55370.35 88888.00 2007-05-27 08:39:50.125 147 12278.12 73.58 55370.38 88888.00 2007-05-27 08:39:50.250 147 12278.15 73.47 55370.32 88888.00 2007-05-27 08:39:50.375 147 12278.17 73.40 55370.32 88888.00 2007-05-27 08:39:50.500 147 12278.20 73.42 55370.35 88888.00 2007-05-27 08:39:50.625 147 12278.20 73.42 55370.32 88888.00 2007-05-27 08:39:50.750 147 12278.17 73.40 55370.28 88888.00 2007-05-27 08:39:50.875 147 12278.17 73.38 55370.30 88888.00 2007-05-27 08:39:51.000 147 12278.20 73.38 55370.28 88888.00 2007-05-27 08:39:51.125 147 12278.15 73.28 55370.22 88888.00 2007-05-27 08:39:51.250 147 12277.98 73.17 55370.20 88888.00 2007-05-27 08:39:51.375 147 12278.02 73.20 55370.20 88888.00 2007-05-27 08:39:51.500 147 12278.05 73.12 55370.18 88888.00 2007-05-27 08:39:51.625 147 12278.02 73.10 55370.12 88888.00 2007-05-27 08:39:51.750 147 12278.05 73.08 55370.12 88888.00 2007-05-27 08:39:51.875 147 12278.08 73.03 55370.12 88888.00 2007-05-27 08:39:52.000 147 12278.12 73.00 55370.12 88888.00 2007-05-27 08:39:52.125 147 12278.17 72.97 55370.12 88888.00 2007-05-27 08:39:52.250 147 12278.20 72.88 55370.07 88888.00 2007-05-27 08:39:52.375 147 12278.17 72.85 55370.03 88888.00 2007-05-27 08:39:52.500 147 12278.10 72.80 55370.03 88888.00 2007-05-27 08:39:52.625 147 12278.05 72.80 55370.03 88888.00 2007-05-27 08:39:52.750 147 12278.08 72.78 55369.97 88888.00 2007-05-27 08:39:52.875 147 12278.10 72.75 55369.95 88888.00 2007-05-27 08:39:53.000 147 12278.10 72.70 55369.93 88888.00 2007-05-27 08:39:53.125 147 12278.10 72.62 55369.93 88888.00 2007-05-27 08:39:53.250 147 12278.10 72.55 55369.90 88888.00 2007-05-27 08:39:53.375 147 12278.12 72.55 55369.90 88888.00 2007-05-27 08:39:53.500 147 12278.10 72.50 55369.88 88888.00 2007-05-27 08:39:53.625 147 12278.12 72.47 55369.85 88888.00 2007-05-27 08:39:53.750 147 12278.15 72.45 55369.82 88888.00 2007-05-27 08:39:53.875 147 12278.20 72.42 55369.80 88888.00 2007-05-27 08:39:54.000 147 12278.25 72.42 55369.78 88888.00 2007-05-27 08:39:54.125 147 12278.23 72.38 55369.75 88888.00 2007-05-27 08:39:54.250 147 12278.23 72.28 55369.72 88888.00 2007-05-27 08:39:54.375 147 12278.25 72.25 55369.72 88888.00 2007-05-27 08:39:54.500 147 12278.20 72.22 55369.68 88888.00 2007-05-27 08:39:54.625 147 12278.17 72.17 55369.68 88888.00 2007-05-27 08:39:54.750 147 12278.10 72.12 55369.65 88888.00 2007-05-27 08:39:54.875 147 12278.12 72.12 55369.65 88888.00 2007-05-27 08:39:55.000 147 12278.17 72.05 55369.60 88888.00 2007-05-27 08:39:55.125 147 12278.20 72.03 55369.60 88888.00 2007-05-27 08:39:55.250 147 12278.25 71.92 55369.60 88888.00 2007-05-27 08:39:55.375 147 12278.27 71.92 55369.55 88888.00 2007-05-27 08:39:55.500 147 12278.25 71.85 55369.55 88888.00 2007-05-27 08:39:55.625 147 12278.30 71.85 55369.50 88888.00 2007-05-27 08:39:55.750 147 12278.38 71.90 55369.50 88888.00 2007-05-27 08:39:55.875 147 12278.42 71.80 55369.47 88888.00 2007-05-27 08:39:56.000 147 12278.40 71.70 55369.45 88888.00 2007-05-27 08:39:56.125 147 12278.38 71.70 55369.45 88888.00 2007-05-27 08:39:56.250 147 12278.35 71.65 55369.43 88888.00 2007-05-27 08:39:56.375 147 12278.33 71.60 55369.38 88888.00 2007-05-27 08:39:56.500 147 12278.38 71.55 55369.38 88888.00 2007-05-27 08:39:56.625 147 12278.42 71.58 55369.38 88888.00 2007-05-27 08:39:56.750 147 12278.40 71.47 55369.35 88888.00 2007-05-27 08:39:56.875 147 12278.33 71.42 55369.32 88888.00 2007-05-27 08:39:57.000 147 12278.38 71.40 55369.30 88888.00 2007-05-27 08:39:57.125 147 12278.45 71.30 55369.28 88888.00 2007-05-27 08:39:57.250 147 12278.40 71.28 55369.28 88888.00 2007-05-27 08:39:57.375 147 12278.42 71.30 55369.22 88888.00 2007-05-27 08:39:57.500 147 12278.48 71.28 55369.20 88888.00 2007-05-27 08:39:57.625 147 12278.52 71.22 55369.20 88888.00 2007-05-27 08:39:57.750 147 12278.52 71.20 55369.15 88888.00 2007-05-27 08:39:57.875 147 12278.52 71.12 55369.15 88888.00 2007-05-27 08:39:58.000 147 12278.50 71.05 55369.10 88888.00 2007-05-27 08:39:58.125 147 12278.42 71.00 55369.07 88888.00 2007-05-27 08:39:58.250 147 12278.42 70.95 55369.05 88888.00 2007-05-27 08:39:58.375 147 12278.55 70.92 55369.10 88888.00 2007-05-27 08:39:58.500 147 12278.52 70.90 55369.07 88888.00 2007-05-27 08:39:58.625 147 12278.50 70.83 55369.03 88888.00 2007-05-27 08:39:58.750 147 12278.58 70.78 55369.00 88888.00 2007-05-27 08:39:58.875 147 12278.55 70.70 55368.95 88888.00 2007-05-27 08:39:59.000 147 12278.50 70.72 55368.95 88888.00 2007-05-27 08:39:59.125 147 12278.52 70.75 55368.95 88888.00 2007-05-27 08:39:59.250 147 12278.38 70.62 55368.90 88888.00 2007-05-27 08:39:59.375 147 12278.33 70.53 55368.88 88888.00 2007-05-27 08:39:59.500 147 12278.40 70.50 55368.85 88888.00 2007-05-27 08:39:59.625 147 12278.48 70.53 55368.85 88888.00 2007-05-27 08:39:59.750 147 12278.52 70.55 55368.85 88888.00 2007-05-27 08:39:59.875 147 12278.58 70.47 55368.85 88888.00 2007-05-27 08:40:00.000 147 12278.52 70.35 55368.78 88888.00 2007-05-27 08:40:00.125 147 12278.48 70.30 55368.78 88888.00 2007-05-27 08:40:00.250 147 12278.42 70.28 55368.75 88888.00 2007-05-27 08:40:00.375 147 12278.48 70.22 55368.72 88888.00 2007-05-27 08:40:00.500 147 12278.58 70.15 55368.70 88888.00 2007-05-27 08:40:00.625 147 12278.55 70.10 55368.68 88888.00 2007-05-27 08:40:00.750 147 12278.60 70.08 55368.68 88888.00 2007-05-27 08:40:00.875 147 12278.65 70.10 55368.68 88888.00 2007-05-27 08:40:01.000 147 12278.62 70.03 55368.65 88888.00 2007-05-27 08:40:01.125 147 12278.60 70.05 55368.65 88888.00 2007-05-27 08:40:01.250 147 12278.58 69.95 55368.60 88888.00 2007-05-27 08:40:01.375 147 12278.58 69.92 55368.60 88888.00 2007-05-27 08:40:01.500 147 12278.58 69.95 55368.60 88888.00 2007-05-27 08:40:01.625 147 12278.62 69.83 55368.57 88888.00 2007-05-27 08:40:01.750 147 12278.67 69.85 55368.57 88888.00 2007-05-27 08:40:01.875 147 12278.62 69.80 55368.50 88888.00 2007-05-27 08:40:02.000 147 12278.55 69.70 55368.43 88888.00 2007-05-27 08:40:02.125 147 12278.58 69.72 55368.45 88888.00 2007-05-27 08:40:02.250 147 12278.73 69.75 55368.45 88888.00 2007-05-27 08:40:02.375 147 12278.75 69.78 55368.43 88888.00 2007-05-27 08:40:02.500 147 12278.67 69.67 55368.32 88888.00 2007-05-27 08:40:02.625 147 12278.73 69.62 55368.32 88888.00 2007-05-27 08:40:02.750 147 12278.77 69.67 55368.30 88888.00 2007-05-27 08:40:02.875 147 12278.75 69.67 55368.28 88888.00 2007-05-27 08:40:03.000 147 12278.77 69.62 55368.25 88888.00 2007-05-27 08:40:03.125 147 12278.85 69.58 55368.22 88888.00 2007-05-27 08:40:03.250 147 12278.80 69.53 55368.20 88888.00 2007-05-27 08:40:03.375 147 12278.85 69.55 55368.20 88888.00 2007-05-27 08:40:03.500 147 12278.92 69.58 55368.18 88888.00 2007-05-27 08:40:03.625 147 12279.02 69.58 55368.15 88888.00 2007-05-27 08:40:03.750 147 12279.02 69.53 55368.12 88888.00 2007-05-27 08:40:03.875 147 12279.02 69.53 55368.07 88888.00 2007-05-27 08:40:04.000 147 12279.05 69.47 55368.05 88888.00 2007-05-27 08:40:04.125 147 12279.08 69.45 55368.03 88888.00 2007-05-27 08:40:04.250 147 12279.10 69.45 55367.97 88888.00 2007-05-27 08:40:04.375 147 12279.10 69.47 55367.95 88888.00 2007-05-27 08:40:04.500 147 12279.17 69.50 55367.97 88888.00 2007-05-27 08:40:04.625 147 12279.27 69.55 55367.95 88888.00 2007-05-27 08:40:04.750 147 12279.27 69.55 55367.90 88888.00 2007-05-27 08:40:04.875 147 12279.23 69.50 55367.90 88888.00 2007-05-27 08:40:05.000 147 12279.23 69.47 55367.82 88888.00 2007-05-27 08:40:05.125 147 12279.25 69.53 55367.80 88888.00 2007-05-27 08:40:05.250 147 12279.25 69.47 55367.75 88888.00 2007-05-27 08:40:05.375 147 12279.35 69.45 55367.72 88888.00 2007-05-27 08:40:05.500 147 12279.38 69.47 55367.78 88888.00 2007-05-27 08:40:05.625 147 12279.45 69.55 55367.78 88888.00 2007-05-27 08:40:05.750 147 12279.48 69.55 55367.78 88888.00 2007-05-27 08:40:05.875 147 12279.42 69.55 55367.75 88888.00 2007-05-27 08:40:06.000 147 12279.42 69.50 55367.65 88888.00 2007-05-27 08:40:06.125 147 12279.50 69.50 55367.62 88888.00 2007-05-27 08:40:06.250 147 12279.58 69.50 55367.62 88888.00 2007-05-27 08:40:06.375 147 12279.58 69.50 55367.55 88888.00 2007-05-27 08:40:06.500 147 12279.52 69.50 55367.55 88888.00 2007-05-27 08:40:06.625 147 12279.55 69.47 55367.53 88888.00 2007-05-27 08:40:06.750 147 12279.58 69.50 55367.50 88888.00 2007-05-27 08:40:06.875 147 12279.55 69.55 55367.45 88888.00 2007-05-27 08:40:07.000 147 12279.58 69.58 55367.45 88888.00 2007-05-27 08:40:07.125 147 12279.62 69.53 55367.38 88888.00 2007-05-27 08:40:07.250 147 12279.65 69.55 55367.38 88888.00 2007-05-27 08:40:07.375 147 12279.65 69.60 55367.32 88888.00 2007-05-27 08:40:07.500 147 12279.62 69.58 55367.28 88888.00 2007-05-27 08:40:07.625 147 12279.73 69.60 55367.28 88888.00 2007-05-27 08:40:07.750 147 12279.83 69.58 55367.25 88888.00 2007-05-27 08:40:07.875 147 12279.83 69.55 55367.20 88888.00 2007-05-27 08:40:08.000 147 12279.77 69.58 55367.20 88888.00 2007-05-27 08:40:08.125 147 12279.75 69.60 55367.15 88888.00 2007-05-27 08:40:08.250 147 12279.80 69.58 55367.15 88888.00 2007-05-27 08:40:08.375 147 12279.85 69.58 55367.12 88888.00 2007-05-27 08:40:08.500 147 12279.83 69.60 55367.12 88888.00 2007-05-27 08:40:08.625 147 12279.88 69.65 55367.12 88888.00 2007-05-27 08:40:08.750 147 12279.92 69.65 55367.07 88888.00 2007-05-27 08:40:08.875 147 12280.00 69.65 55367.05 88888.00 2007-05-27 08:40:09.000 147 12280.08 69.65 55367.00 88888.00 2007-05-27 08:40:09.125 147 12280.08 69.67 55366.97 88888.00 2007-05-27 08:40:09.250 147 12280.02 69.62 55366.97 88888.00 2007-05-27 08:40:09.375 147 12280.08 69.62 55366.93 88888.00 2007-05-27 08:40:09.500 147 12280.02 69.62 55366.90 88888.00 2007-05-27 08:40:09.625 147 12280.08 69.65 55366.93 88888.00 2007-05-27 08:40:09.750 147 12280.12 69.67 55366.88 88888.00 2007-05-27 08:40:09.875 147 12280.17 69.70 55366.82 88888.00 2007-05-27 08:40:10.000 147 12280.20 69.70 55366.78 88888.00 2007-05-27 08:40:10.125 147 12280.27 69.72 55366.78 88888.00 2007-05-27 08:40:10.250 147 12280.35 69.70 55366.75 88888.00 2007-05-27 08:40:10.375 147 12280.48 69.75 55366.70 88888.00 2007-05-27 08:40:10.500 147 12280.48 69.72 55366.65 88888.00 2007-05-27 08:40:10.625 147 12280.45 69.75 55366.65 88888.00 2007-05-27 08:40:10.750 147 12280.55 69.85 55366.65 88888.00 2007-05-27 08:40:10.875 147 12280.62 69.92 55366.62 88888.00 2007-05-27 08:40:11.000 147 12280.65 69.92 55366.57 88888.00 2007-05-27 08:40:11.125 147 12280.58 69.90 55366.55 88888.00 2007-05-27 08:40:11.250 147 12280.55 69.92 55366.50 88888.00 2007-05-27 08:40:11.375 147 12280.62 70.03 55366.47 88888.00 2007-05-27 08:40:11.500 147 12280.65 70.05 55366.47 88888.00 2007-05-27 08:40:11.625 147 12280.67 70.10 55366.47 88888.00 2007-05-27 08:40:11.750 147 12280.73 70.17 55366.43 88888.00 2007-05-27 08:40:11.875 147 12280.85 70.10 55366.40 88888.00 2007-05-27 08:40:12.000 147 12280.85 70.08 55366.38 88888.00 2007-05-27 08:40:12.125 147 12280.77 70.12 55366.35 88888.00 2007-05-27 08:40:12.250 147 12280.83 70.12 55366.30 88888.00 2007-05-27 08:40:12.375 147 12280.95 70.17 55366.28 88888.00 2007-05-27 08:40:12.500 147 12280.98 70.15 55366.20 88888.00 2007-05-27 08:40:12.625 147 12281.00 70.20 55366.22 88888.00 2007-05-27 08:40:12.750 147 12280.98 70.25 55366.20 88888.00 2007-05-27 08:40:12.875 147 12280.95 70.30 55366.18 88888.00 2007-05-27 08:40:13.000 147 12280.98 70.30 55366.15 88888.00 2007-05-27 08:40:13.125 147 12280.95 70.30 55366.10 88888.00 2007-05-27 08:40:13.250 147 12281.00 70.30 55366.05 88888.00 2007-05-27 08:40:13.375 147 12281.12 70.35 55366.07 88888.00 2007-05-27 08:40:13.500 147 12281.23 70.42 55366.03 88888.00 2007-05-27 08:40:13.625 147 12281.27 70.50 55366.00 88888.00 2007-05-27 08:40:13.750 147 12281.27 70.53 55365.95 88888.00 2007-05-27 08:40:13.875 147 12281.27 70.58 55365.93 88888.00 2007-05-27 08:40:14.000 147 12281.27 70.62 55365.90 88888.00 2007-05-27 08:40:14.125 147 12281.38 70.65 55365.85 88888.00 2007-05-27 08:40:14.250 147 12281.38 70.65 55365.82 88888.00 2007-05-27 08:40:14.375 147 12281.42 70.65 55365.78 88888.00 2007-05-27 08:40:14.500 147 12281.45 70.62 55365.75 88888.00 2007-05-27 08:40:14.625 147 12281.42 70.67 55365.75 88888.00 2007-05-27 08:40:14.750 147 12281.48 70.72 55365.72 88888.00 2007-05-27 08:40:14.875 147 12281.55 70.80 55365.70 88888.00 2007-05-27 08:40:15.000 147 12281.62 70.90 55365.65 88888.00 2007-05-27 08:40:15.125 147 12281.65 70.95 55365.62 88888.00 2007-05-27 08:40:15.250 147 12281.67 71.00 55365.62 88888.00 2007-05-27 08:40:15.375 147 12281.67 71.00 55365.57 88888.00 2007-05-27 08:40:15.500 147 12281.70 71.08 55365.57 88888.00 2007-05-27 08:40:15.625 147 12281.77 71.10 55365.53 88888.00 2007-05-27 08:40:15.750 147 12281.80 71.15 55365.50 88888.00 2007-05-27 08:40:15.875 147 12281.77 71.17 55365.47 88888.00 2007-05-27 08:40:16.000 147 12281.80 71.25 55365.47 88888.00 2007-05-27 08:40:16.125 147 12281.92 71.35 55365.47 88888.00 2007-05-27 08:40:16.250 147 12281.90 71.28 55365.43 88888.00 2007-05-27 08:40:16.375 147 12281.92 71.30 55365.40 88888.00 2007-05-27 08:40:16.500 147 12281.95 71.42 55365.40 88888.00 2007-05-27 08:40:16.625 147 12282.00 71.45 55365.38 88888.00 2007-05-27 08:40:16.750 147 12282.02 71.47 55365.32 88888.00 2007-05-27 08:40:16.875 147 12282.10 71.55 55365.32 88888.00 2007-05-27 08:40:17.000 147 12282.12 71.58 55365.30 88888.00 2007-05-27 08:40:17.125 147 12282.17 71.70 55365.30 88888.00 2007-05-27 08:40:17.250 147 12282.15 71.75 55365.25 88888.00 2007-05-27 08:40:17.375 147 12282.25 71.72 55365.22 88888.00 2007-05-27 08:40:17.500 147 12282.23 71.80 55365.20 88888.00 2007-05-27 08:40:17.625 147 12282.20 71.88 55365.20 88888.00 2007-05-27 08:40:17.750 147 12282.17 71.90 55365.15 88888.00 2007-05-27 08:40:17.875 147 12282.12 71.85 55365.12 88888.00 2007-05-27 08:40:18.000 147 12282.12 71.85 55365.07 88888.00 2007-05-27 08:40:18.125 147 12282.25 72.03 55365.10 88888.00 2007-05-27 08:40:18.250 147 12282.27 72.12 55365.10 88888.00 2007-05-27 08:40:18.375 147 12282.30 72.10 55365.05 88888.00 2007-05-27 08:40:18.500 147 12282.33 72.12 55365.03 88888.00 2007-05-27 08:40:18.625 147 12282.35 72.20 55365.03 88888.00 2007-05-27 08:40:18.750 147 12282.27 72.22 55365.03 88888.00 2007-05-27 08:40:18.875 147 12282.23 72.25 55364.97 88888.00 2007-05-27 08:40:19.000 147 12282.25 72.28 55365.00 88888.00 2007-05-27 08:40:19.125 147 12282.30 72.33 55365.00 88888.00 2007-05-27 08:40:19.250 147 12282.33 72.42 55365.00 88888.00 2007-05-27 08:40:19.375 147 12282.33 72.50 55364.97 88888.00 2007-05-27 08:40:19.500 147 12282.27 72.50 55364.95 88888.00 2007-05-27 08:40:19.625 147 12282.17 72.47 55364.90 88888.00 2007-05-27 08:40:19.750 147 12282.20 72.50 55364.90 88888.00 2007-05-27 08:40:19.875 147 12282.23 72.53 55364.93 88888.00 2007-05-27 08:40:20.000 147 12282.25 72.55 55364.93 88888.00 2007-05-27 08:40:20.125 147 12282.20 72.60 55364.90 88888.00 2007-05-27 08:40:20.250 147 12282.17 72.65 55364.85 88888.00 2007-05-27 08:40:20.375 147 12282.25 72.70 55364.88 88888.00 2007-05-27 08:40:20.500 147 12282.17 72.72 55364.85 88888.00 2007-05-27 08:40:20.625 147 12282.12 72.78 55364.85 88888.00 2007-05-27 08:40:20.750 147 12282.17 72.83 55364.85 88888.00 2007-05-27 08:40:20.875 147 12282.23 72.85 55364.88 88888.00 2007-05-27 08:40:21.000 147 12282.15 72.83 55364.85 88888.00 2007-05-27 08:40:21.125 147 12282.08 72.83 55364.80 88888.00 2007-05-27 08:40:21.250 147 12282.05 72.85 55364.82 88888.00 2007-05-27 08:40:21.375 147 12282.15 72.95 55364.85 88888.00 2007-05-27 08:40:21.500 147 12282.15 72.95 55364.80 88888.00 2007-05-27 08:40:21.625 147 12282.05 72.92 55364.80 88888.00 2007-05-27 08:40:21.750 147 12282.05 73.00 55364.82 88888.00 2007-05-27 08:40:21.875 147 12282.02 73.00 55364.80 88888.00 2007-05-27 08:40:22.000 147 12281.98 72.97 55364.78 88888.00 2007-05-27 08:40:22.125 147 12282.00 73.03 55364.80 88888.00 2007-05-27 08:40:22.250 147 12281.98 73.03 55364.80 88888.00 2007-05-27 08:40:22.375 147 12281.90 73.05 55364.78 88888.00 2007-05-27 08:40:22.500 147 12281.88 73.08 55364.75 88888.00 2007-05-27 08:40:22.625 147 12281.77 73.10 55364.75 88888.00 2007-05-27 08:40:22.750 147 12281.73 73.12 55364.78 88888.00 2007-05-27 08:40:22.875 147 12281.73 73.15 55364.75 88888.00 2007-05-27 08:40:23.000 147 12281.80 73.22 55364.75 88888.00 2007-05-27 08:40:23.125 147 12281.80 73.20 55364.75 88888.00 2007-05-27 08:40:23.250 147 12281.65 73.15 55364.75 88888.00 2007-05-27 08:40:23.375 147 12281.62 73.17 55364.72 88888.00 2007-05-27 08:40:23.500 147 12281.62 73.17 55364.72 88888.00 2007-05-27 08:40:23.625 147 12281.60 73.17 55364.78 88888.00 2007-05-27 08:40:23.750 147 12281.60 73.25 55364.78 88888.00 2007-05-27 08:40:23.875 147 12281.52 73.22 55364.78 88888.00 2007-05-27 08:40:24.000 147 12281.50 73.22 55364.78 88888.00 2007-05-27 08:40:24.125 147 12281.48 73.25 55364.78 88888.00 2007-05-27 08:40:24.250 147 12281.42 73.28 55364.78 88888.00 2007-05-27 08:40:24.375 147 12281.38 73.28 55364.80 88888.00 2007-05-27 08:40:24.500 147 12281.38 73.28 55364.80 88888.00 2007-05-27 08:40:24.625 147 12281.35 73.28 55364.80 88888.00 2007-05-27 08:40:24.750 147 12281.25 73.28 55364.82 88888.00 2007-05-27 08:40:24.875 147 12281.20 73.25 55364.80 88888.00 2007-05-27 08:40:25.000 147 12281.17 73.25 55364.80 88888.00 2007-05-27 08:40:25.125 147 12281.17 73.25 55364.80 88888.00 2007-05-27 08:40:25.250 147 12281.00 73.22 55364.80 88888.00 2007-05-27 08:40:25.375 147 12280.98 73.25 55364.80 88888.00 2007-05-27 08:40:25.500 147 12280.95 73.22 55364.82 88888.00 2007-05-27 08:40:25.625 147 12280.85 73.20 55364.80 88888.00 2007-05-27 08:40:25.750 147 12280.83 73.17 55364.80 88888.00 2007-05-27 08:40:25.875 147 12280.77 73.12 55364.80 88888.00 2007-05-27 08:40:26.000 147 12280.75 73.12 55364.80 88888.00 2007-05-27 08:40:26.125 147 12280.75 73.12 55364.85 88888.00 2007-05-27 08:40:26.250 147 12280.70 73.12 55364.88 88888.00 2007-05-27 08:40:26.375 147 12280.65 73.12 55364.88 88888.00 2007-05-27 08:40:26.500 147 12280.52 73.10 55364.90 88888.00 2007-05-27 08:40:26.625 147 12280.48 73.08 55364.90 88888.00 2007-05-27 08:40:26.750 147 12280.42 73.15 55364.93 88888.00 2007-05-27 08:40:26.875 147 12280.38 73.15 55364.93 88888.00 2007-05-27 08:40:27.000 147 12280.35 73.15 55364.95 88888.00 2007-05-27 08:40:27.125 147 12280.27 73.12 55364.97 88888.00 2007-05-27 08:40:27.250 147 12280.23 73.05 55364.93 88888.00 2007-05-27 08:40:27.375 147 12280.23 73.05 55364.93 88888.00 2007-05-27 08:40:27.500 147 12280.08 73.05 55364.95 88888.00 2007-05-27 08:40:27.625 147 12280.00 73.00 55365.03 88888.00 2007-05-27 08:40:27.750 147 12280.02 72.95 55365.03 88888.00 2007-05-27 08:40:27.875 147 12279.98 72.95 55365.07 88888.00 2007-05-27 08:40:28.000 147 12279.85 72.92 55365.05 88888.00 2007-05-27 08:40:28.125 147 12279.77 72.95 55365.07 88888.00 2007-05-27 08:40:28.250 147 12279.67 72.88 55365.07 88888.00 2007-05-27 08:40:28.375 147 12279.65 72.85 55365.05 88888.00 2007-05-27 08:40:28.500 147 12279.58 72.83 55365.07 88888.00 2007-05-27 08:40:28.625 147 12279.55 72.83 55365.15 88888.00 2007-05-27 08:40:28.750 147 12279.60 72.88 55365.15 88888.00 2007-05-27 08:40:28.875 147 12279.48 72.80 55365.12 88888.00 2007-05-27 08:40:29.000 147 12279.33 72.75 55365.15 88888.00 2007-05-27 08:40:29.125 147 12279.27 72.70 55365.18 88888.00 2007-05-27 08:40:29.250 147 12279.20 72.62 55365.20 88888.00 2007-05-27 08:40:29.375 147 12279.12 72.60 55365.18 88888.00 2007-05-27 08:40:29.500 147 12279.10 72.55 55365.20 88888.00 2007-05-27 08:40:29.625 147 12279.08 72.50 55365.22 88888.00 2007-05-27 08:40:29.750 147 12279.05 72.53 55365.25 88888.00 2007-05-27 08:40:29.875 147 12279.00 72.50 55365.30 88888.00 2007-05-27 08:40:30.000 147 12278.92 72.40 55365.25 88888.00 2007-05-27 08:40:30.125 147 12278.92 72.38 55365.30 88888.00 2007-05-27 08:40:30.250 147 12278.83 72.38 55365.32 88888.00 2007-05-27 08:40:30.375 147 12278.80 72.38 55365.32 88888.00 2007-05-27 08:40:30.500 147 12278.73 72.28 55365.32 88888.00 2007-05-27 08:40:30.625 147 12278.67 72.25 55365.38 88888.00 2007-05-27 08:40:30.750 147 12278.65 72.17 55365.38 88888.00 2007-05-27 08:40:30.875 147 12278.60 72.15 55365.35 88888.00 2007-05-27 08:40:31.000 147 12278.50 72.20 55365.38 88888.00 2007-05-27 08:40:31.125 147 12278.42 72.12 55365.40 88888.00 2007-05-27 08:40:31.250 147 12278.40 72.15 55365.43 88888.00 2007-05-27 08:40:31.375 147 12278.40 72.12 55365.40 88888.00 2007-05-27 08:40:31.500 147 12278.33 72.03 55365.40 88888.00 2007-05-27 08:40:31.625 147 12278.23 72.00 55365.40 88888.00 2007-05-27 08:40:31.750 147 12278.17 72.03 55365.45 88888.00 2007-05-27 08:40:31.875 147 12278.10 71.92 55365.45 88888.00 2007-05-27 08:40:32.000 147 12278.10 71.90 55365.45 88888.00 2007-05-27 08:40:32.125 147 12278.08 71.90 55365.50 88888.00 2007-05-27 08:40:32.250 147 12277.98 71.83 55365.53 88888.00 2007-05-27 08:40:32.375 147 12277.88 71.75 55365.47 88888.00 2007-05-27 08:40:32.500 147 12277.80 71.70 55365.47 88888.00 2007-05-27 08:40:32.625 147 12277.92 71.75 55365.55 88888.00 2007-05-27 08:40:32.750 147 12277.92 71.72 55365.60 88888.00 2007-05-27 08:40:32.875 147 12277.80 71.60 55365.57 88888.00 2007-05-27 08:40:33.000 147 12277.60 71.47 55365.55 88888.00 2007-05-27 08:40:33.125 147 12277.50 71.53 55365.57 88888.00 2007-05-27 08:40:33.250 147 12277.48 71.55 55365.60 88888.00 2007-05-27 08:40:33.375 147 12277.42 71.47 55365.62 88888.00 2007-05-27 08:40:33.500 147 12277.35 71.45 55365.60 88888.00 2007-05-27 08:40:33.625 147 12277.23 71.38 55365.62 88888.00 2007-05-27 08:40:33.750 147 12277.23 71.40 55365.68 88888.00 2007-05-27 08:40:33.875 147 12277.20 71.38 55365.70 88888.00 2007-05-27 08:40:34.000 147 12277.10 71.30 55365.68 88888.00 2007-05-27 08:40:34.125 147 12277.08 71.25 55365.68 88888.00 2007-05-27 08:40:34.250 147 12276.95 71.15 55365.70 88888.00 2007-05-27 08:40:34.375 147 12276.90 71.10 55365.70 88888.00 2007-05-27 08:40:34.500 147 12276.88 71.08 55365.70 88888.00 2007-05-27 08:40:34.625 147 12276.85 71.08 55365.72 88888.00 2007-05-27 08:40:34.750 147 12276.75 71.00 55365.75 88888.00 2007-05-27 08:40:34.875 147 12276.67 70.95 55365.78 88888.00 2007-05-27 08:40:35.000 147 12276.67 70.90 55365.72 88888.00 2007-05-27 08:40:35.125 147 12276.65 70.88 55365.75 88888.00 2007-05-27 08:40:35.250 147 12276.60 70.80 55365.80 88888.00 2007-05-27 08:40:35.375 147 12276.50 70.80 55365.78 88888.00 2007-05-27 08:40:35.500 147 12276.40 70.72 55365.78 88888.00 2007-05-27 08:40:35.625 147 12276.35 70.67 55365.75 88888.00 2007-05-27 08:40:35.750 147 12276.27 70.60 55365.78 88888.00 2007-05-27 08:40:35.875 147 12276.17 70.58 55365.78 88888.00 2007-05-27 08:40:36.000 147 12276.17 70.60 55365.78 88888.00 2007-05-27 08:40:36.125 147 12276.10 70.55 55365.82 88888.00 2007-05-27 08:40:36.250 147 12276.08 70.45 55365.80 88888.00 2007-05-27 08:40:36.375 147 12276.00 70.38 55365.80 88888.00 2007-05-27 08:40:36.500 147 12275.95 70.38 55365.85 88888.00 2007-05-27 08:40:36.625 147 12275.88 70.38 55365.88 88888.00 2007-05-27 08:40:36.750 147 12275.85 70.33 55365.85 88888.00 2007-05-27 08:40:36.875 147 12275.75 70.20 55365.88 88888.00 2007-05-27 08:40:37.000 147 12275.70 70.15 55365.85 88888.00 2007-05-27 08:40:37.125 147 12275.70 70.12 55365.85 88888.00 2007-05-27 08:40:37.250 147 12275.67 70.10 55365.88 88888.00 2007-05-27 08:40:37.375 147 12275.60 70.08 55365.88 88888.00 2007-05-27 08:40:37.500 147 12275.65 70.08 55365.93 88888.00 2007-05-27 08:40:37.625 147 12275.55 70.05 55365.90 88888.00 2007-05-27 08:40:37.750 147 12275.42 69.97 55365.88 88888.00 2007-05-27 08:40:37.875 147 12275.42 69.95 55365.88 88888.00 2007-05-27 08:40:38.000 147 12275.48 69.92 55365.90 88888.00 2007-05-27 08:40:38.125 147 12275.48 69.95 55365.90 88888.00 2007-05-27 08:40:38.250 147 12275.30 69.88 55365.90 88888.00 2007-05-27 08:40:38.375 147 12275.17 69.85 55365.90 88888.00 2007-05-27 08:40:38.500 147 12275.17 69.90 55365.90 88888.00 2007-05-27 08:40:38.625 147 12275.23 69.85 55365.90 88888.00 2007-05-27 08:40:38.750 147 12275.12 69.78 55365.93 88888.00 2007-05-27 08:40:38.875 147 12275.08 69.75 55365.93 88888.00 2007-05-27 08:40:39.000 147 12275.00 69.70 55365.90 88888.00 2007-05-27 08:40:39.125 147 12275.00 69.67 55365.93 88888.00 2007-05-27 08:40:39.250 147 12275.08 69.62 55365.93 88888.00 2007-05-27 08:40:39.375 147 12275.00 69.62 55365.93 88888.00 2007-05-27 08:40:39.500 147 12274.92 69.60 55365.88 88888.00 2007-05-27 08:40:39.625 147 12274.95 69.60 55365.88 88888.00 2007-05-27 08:40:39.750 147 12274.92 69.55 55365.88 88888.00 2007-05-27 08:40:39.875 147 12274.88 69.55 55365.90 88888.00 2007-05-27 08:40:40.000 147 12274.85 69.50 55365.88 88888.00 2007-05-27 08:40:40.125 147 12274.85 69.45 55365.85 88888.00 2007-05-27 08:40:40.250 147 12274.80 69.40 55365.82 88888.00 2007-05-27 08:40:40.375 147 12274.75 69.40 55365.82 88888.00 2007-05-27 08:40:40.500 147 12274.65 69.40 55365.85 88888.00 2007-05-27 08:40:40.625 147 12274.65 69.40 55365.82 88888.00 2007-05-27 08:40:40.750 147 12274.67 69.35 55365.82 88888.00 2007-05-27 08:40:40.875 147 12274.67 69.33 55365.82 88888.00 2007-05-27 08:40:41.000 147 12274.65 69.33 55365.80 88888.00 2007-05-27 08:40:41.125 147 12274.58 69.33 55365.78 88888.00 2007-05-27 08:40:41.250 147 12274.50 69.33 55365.78 88888.00 2007-05-27 08:40:41.375 147 12274.58 69.35 55365.78 88888.00 2007-05-27 08:40:41.500 147 12274.60 69.35 55365.75 88888.00 2007-05-27 08:40:41.625 147 12274.60 69.35 55365.78 88888.00 2007-05-27 08:40:41.750 147 12274.60 69.38 55365.78 88888.00 2007-05-27 08:40:41.875 147 12274.58 69.35 55365.75 88888.00 2007-05-27 08:40:42.000 147 12274.55 69.33 55365.70 88888.00 2007-05-27 08:40:42.125 147 12274.55 69.28 55365.68 88888.00 2007-05-27 08:40:42.250 147 12274.60 69.17 55365.65 88888.00 2007-05-27 08:40:42.375 147 12274.58 69.22 55365.65 88888.00 2007-05-27 08:40:42.500 147 12274.60 69.33 55365.65 88888.00 2007-05-27 08:40:42.625 147 12274.52 69.22 55365.65 88888.00 2007-05-27 08:40:42.750 147 12274.45 69.12 55365.60 88888.00 2007-05-27 08:40:42.875 147 12274.40 69.12 55365.57 88888.00 2007-05-27 08:40:43.000 147 12274.48 69.20 55365.57 88888.00 2007-05-27 08:40:43.125 147 12274.50 69.20 55365.60 88888.00 2007-05-27 08:40:43.250 147 12274.48 69.20 55365.57 88888.00 2007-05-27 08:40:43.375 147 12274.50 69.17 55365.55 88888.00 2007-05-27 08:40:43.500 147 12274.50 69.17 55365.53 88888.00 2007-05-27 08:40:43.625 147 12274.52 69.15 55365.53 88888.00 2007-05-27 08:40:43.750 147 12274.50 69.12 55365.53 88888.00 2007-05-27 08:40:43.875 147 12274.52 69.15 55365.50 88888.00 2007-05-27 08:40:44.000 147 12274.52 69.12 55365.47 88888.00 2007-05-27 08:40:44.125 147 12274.55 69.08 55365.43 88888.00 2007-05-27 08:40:44.250 147 12274.45 69.03 55365.38 88888.00 2007-05-27 08:40:44.375 147 12274.40 68.97 55365.35 88888.00 2007-05-27 08:40:44.500 147 12274.48 69.03 55365.38 88888.00 2007-05-27 08:40:44.625 147 12274.58 69.10 55365.38 88888.00 2007-05-27 08:40:44.750 147 12274.55 69.12 55365.38 88888.00 2007-05-27 08:40:44.875 147 12274.58 69.15 55365.35 88888.00 2007-05-27 08:40:45.000 147 12274.60 69.10 55365.35 88888.00 2007-05-27 08:40:45.125 147 12274.60 69.08 55365.30 88888.00 2007-05-27 08:40:45.250 147 12274.62 69.00 55365.30 88888.00 2007-05-27 08:40:45.375 147 12274.58 68.95 55365.22 88888.00 2007-05-27 08:40:45.500 147 12274.55 68.97 55365.22 88888.00 2007-05-27 08:40:45.625 147 12274.52 69.03 55365.25 88888.00 2007-05-27 08:40:45.750 147 12274.50 69.08 55365.22 88888.00 2007-05-27 08:40:45.875 147 12274.60 69.08 55365.20 88888.00 2007-05-27 08:40:46.000 147 12274.65 69.00 55365.10 88888.00 2007-05-27 08:40:46.125 147 12274.67 68.95 55365.10 88888.00 2007-05-27 08:40:46.250 147 12274.70 68.95 55365.12 88888.00 2007-05-27 08:40:46.375 147 12274.65 68.90 55365.10 88888.00 2007-05-27 08:40:46.500 147 12274.67 68.90 55365.05 88888.00 2007-05-27 08:40:46.625 147 12274.75 68.95 55365.05 88888.00 2007-05-27 08:40:46.750 147 12274.85 69.00 55365.05 88888.00 2007-05-27 08:40:46.875 147 12274.90 68.97 55365.00 88888.00 2007-05-27 08:40:47.000 147 12274.90 69.00 55364.97 88888.00 2007-05-27 08:40:47.125 147 12274.92 68.97 55364.97 88888.00 2007-05-27 08:40:47.250 147 12275.00 69.00 55364.93 88888.00 2007-05-27 08:40:47.375 147 12275.02 68.97 55364.88 88888.00 2007-05-27 08:40:47.500 147 12274.98 68.90 55364.85 88888.00 2007-05-27 08:40:47.625 147 12275.05 68.92 55364.80 88888.00 2007-05-27 08:40:47.750 147 12275.17 68.97 55364.82 88888.00 2007-05-27 08:40:47.875 147 12275.12 68.92 55364.80 88888.00 2007-05-27 08:40:48.000 147 12275.05 68.92 55364.78 88888.00 2007-05-27 08:40:48.125 147 12275.02 68.95 55364.75 88888.00 2007-05-27 08:40:48.250 147 12275.05 68.90 55364.72 88888.00 2007-05-27 08:40:48.375 147 12275.12 68.90 55364.70 88888.00 2007-05-27 08:40:48.500 147 12275.12 68.90 55364.65 88888.00 2007-05-27 08:40:48.625 147 12275.12 68.88 55364.62 88888.00 2007-05-27 08:40:48.750 147 12275.20 68.90 55364.60 88888.00 2007-05-27 08:40:48.875 147 12275.33 68.95 55364.60 88888.00 2007-05-27 08:40:49.000 147 12275.35 68.92 55364.57 88888.00 2007-05-27 08:40:49.125 147 12275.35 68.90 55364.53 88888.00 2007-05-27 08:40:49.250 147 12275.42 68.95 55364.50 88888.00 2007-05-27 08:40:49.375 147 12275.42 68.92 55364.47 88888.00 2007-05-27 08:40:49.500 147 12275.42 68.90 55364.45 88888.00 2007-05-27 08:40:49.625 147 12275.52 68.92 55364.43 88888.00 2007-05-27 08:40:49.750 147 12275.48 68.92 55364.43 88888.00 2007-05-27 08:40:49.875 147 12275.48 68.90 55364.38 88888.00 2007-05-27 08:40:50.000 147 12275.52 68.90 55364.35 88888.00 2007-05-27 08:40:50.125 147 12275.60 68.97 55364.35 88888.00 2007-05-27 08:40:50.250 147 12275.58 68.92 55364.30 88888.00 2007-05-27 08:40:50.375 147 12275.65 68.85 55364.25 88888.00 2007-05-27 08:40:50.500 147 12275.75 68.85 55364.20 88888.00 2007-05-27 08:40:50.625 147 12275.73 68.95 55364.22 88888.00 2007-05-27 08:40:50.750 147 12275.75 69.00 55364.20 88888.00 2007-05-27 08:40:50.875 147 12275.83 69.00 55364.12 88888.00 2007-05-27 08:40:51.000 147 12275.88 68.92 55364.07 88888.00 2007-05-27 08:40:51.125 147 12275.92 68.95 55364.10 88888.00 2007-05-27 08:40:51.250 147 12275.98 69.00 55364.05 88888.00 2007-05-27 08:40:51.375 147 12276.08 69.00 55364.00 88888.00 2007-05-27 08:40:51.500 147 12276.08 68.97 55363.97 88888.00 2007-05-27 08:40:51.625 147 12276.08 68.90 55363.95 88888.00 2007-05-27 08:40:51.750 147 12276.00 68.97 55363.88 88888.00 2007-05-27 08:40:51.875 147 12276.08 69.00 55363.88 88888.00 2007-05-27 08:40:52.000 147 12276.12 69.05 55363.85 88888.00 2007-05-27 08:40:52.125 147 12276.20 69.08 55363.88 88888.00 2007-05-27 08:40:52.250 147 12276.25 69.03 55363.88 88888.00 2007-05-27 08:40:52.375 147 12276.30 68.97 55363.82 88888.00 2007-05-27 08:40:52.500 147 12276.38 68.97 55363.80 88888.00 2007-05-27 08:40:52.625 147 12276.42 69.05 55363.78 88888.00 2007-05-27 08:40:52.750 147 12276.40 69.03 55363.72 88888.00 2007-05-27 08:40:52.875 147 12276.45 68.97 55363.70 88888.00 2007-05-27 08:40:53.000 147 12276.48 69.05 55363.65 88888.00 2007-05-27 08:40:53.125 147 12276.48 69.05 55363.60 88888.00 2007-05-27 08:40:53.250 147 12276.50 69.03 55363.60 88888.00 2007-05-27 08:40:53.375 147 12276.55 69.00 55363.55 88888.00 2007-05-27 08:40:53.500 147 12276.60 69.00 55363.50 88888.00 2007-05-27 08:40:53.625 147 12276.60 69.00 55363.50 88888.00 2007-05-27 08:40:53.750 147 12276.73 69.03 55363.50 88888.00 2007-05-27 08:40:53.875 147 12276.77 69.00 55363.47 88888.00 2007-05-27 08:40:54.000 147 12276.75 69.00 55363.40 88888.00 2007-05-27 08:40:54.125 147 12276.73 68.97 55363.38 88888.00 2007-05-27 08:40:54.250 147 12276.77 68.95 55363.35 88888.00 2007-05-27 08:40:54.375 147 12276.83 69.00 55363.35 88888.00 2007-05-27 08:40:54.500 147 12276.83 69.00 55363.32 88888.00 2007-05-27 08:40:54.625 147 12276.83 69.00 55363.30 88888.00 2007-05-27 08:40:54.750 147 12276.85 69.00 55363.28 88888.00 2007-05-27 08:40:54.875 147 12276.90 68.97 55363.25 88888.00 2007-05-27 08:40:55.000 147 12276.92 69.00 55363.22 88888.00 2007-05-27 08:40:55.125 147 12276.95 69.03 55363.22 88888.00 2007-05-27 08:40:55.250 147 12277.00 69.03 55363.20 88888.00 2007-05-27 08:40:55.375 147 12277.10 69.00 55363.18 88888.00 2007-05-27 08:40:55.500 147 12277.12 68.97 55363.12 88888.00 2007-05-27 08:40:55.625 147 12277.12 68.97 55363.07 88888.00 2007-05-27 08:40:55.750 147 12277.12 69.03 55363.03 88888.00 2007-05-27 08:40:55.875 147 12277.15 69.03 55363.03 88888.00 2007-05-27 08:40:56.000 147 12277.23 68.97 55363.03 88888.00 2007-05-27 08:40:56.125 147 12277.33 69.00 55363.00 88888.00 2007-05-27 08:40:56.250 147 12277.33 69.08 55362.95 88888.00 2007-05-27 08:40:56.375 147 12277.35 69.08 55362.95 88888.00 2007-05-27 08:40:56.500 147 12277.35 69.03 55362.90 88888.00 2007-05-27 08:40:56.625 147 12277.30 69.00 55362.90 88888.00 2007-05-27 08:40:56.750 147 12277.35 69.05 55362.88 88888.00 2007-05-27 08:40:56.875 147 12277.42 69.10 55362.88 88888.00 2007-05-27 08:40:57.000 147 12277.50 69.08 55362.88 88888.00 2007-05-27 08:40:57.125 147 12277.50 69.00 55362.85 88888.00 2007-05-27 08:40:57.250 147 12277.48 69.00 55362.82 88888.00 2007-05-27 08:40:57.375 147 12277.50 68.97 55362.78 88888.00 2007-05-27 08:40:57.500 147 12277.55 69.00 55362.72 88888.00 2007-05-27 08:40:57.625 147 12277.62 69.03 55362.72 88888.00 2007-05-27 08:40:57.750 147 12277.67 69.00 55362.72 88888.00 2007-05-27 08:40:57.875 147 12277.67 68.97 55362.68 88888.00 2007-05-27 08:40:58.000 147 12277.77 69.00 55362.65 88888.00 2007-05-27 08:40:58.125 147 12277.88 69.05 55362.62 88888.00 2007-05-27 08:40:58.250 147 12277.85 69.00 55362.60 88888.00 2007-05-27 08:40:58.375 147 12277.83 69.00 55362.57 88888.00 2007-05-27 08:40:58.500 147 12277.83 69.00 55362.53 88888.00 2007-05-27 08:40:58.625 147 12277.85 68.95 55362.47 88888.00 2007-05-27 08:40:58.750 147 12277.90 68.97 55362.47 88888.00 2007-05-27 08:40:58.875 147 12278.02 69.05 55362.43 88888.00 2007-05-27 08:40:59.000 147 12278.05 69.08 55362.45 88888.00 2007-05-27 08:40:59.125 147 12277.95 69.00 55362.45 88888.00 2007-05-27 08:40:59.250 147 12277.90 68.97 55362.45 88888.00 2007-05-27 08:40:59.375 147 12278.00 69.08 55362.45 88888.00 2007-05-27 08:40:59.500 147 12278.05 69.08 55362.43 88888.00 2007-05-27 08:40:59.625 147 12278.02 69.03 55362.38 88888.00 2007-05-27 08:40:59.750 147 12278.08 69.03 55362.38 88888.00 2007-05-27 08:40:59.875 147 12278.10 69.05 55362.35 88888.00 2007-05-27 08:41:00.000 147 12278.15 69.05 55362.30 88888.00 2007-05-27 08:41:00.125 147 12278.20 69.10 55362.30 88888.00 2007-05-27 08:41:00.250 147 12278.15 69.08 55362.28 88888.00 2007-05-27 08:41:00.375 147 12278.23 69.15 55362.25 88888.00 2007-05-27 08:41:00.500 147 12278.30 69.20 55362.25 88888.00 2007-05-27 08:41:00.625 147 12278.33 69.20 55362.20 88888.00 2007-05-27 08:41:00.750 147 12278.30 69.15 55362.15 88888.00 2007-05-27 08:41:00.875 147 12278.35 69.12 55362.15 88888.00 2007-05-27 08:41:01.000 147 12278.45 69.12 55362.15 88888.00 2007-05-27 08:41:01.125 147 12278.42 69.12 55362.12 88888.00 2007-05-27 08:41:01.250 147 12278.40 69.15 55362.10 88888.00 2007-05-27 08:41:01.375 147 12278.42 69.20 55362.07 88888.00 2007-05-27 08:41:01.500 147 12278.52 69.25 55362.03 88888.00 2007-05-27 08:41:01.625 147 12278.65 69.22 55362.00 88888.00 2007-05-27 08:41:01.750 147 12278.73 69.25 55362.00 88888.00 2007-05-27 08:41:01.875 147 12278.67 69.25 55362.00 88888.00 2007-05-27 08:41:02.000 147 12278.67 69.22 55361.93 88888.00 2007-05-27 08:41:02.125 147 12278.73 69.28 55361.93 88888.00 2007-05-27 08:41:02.250 147 12278.80 69.33 55361.90 88888.00 2007-05-27 08:41:02.375 147 12278.85 69.35 55361.90 88888.00 2007-05-27 08:41:02.500 147 12278.90 69.38 55361.88 88888.00 2007-05-27 08:41:02.625 147 12278.85 69.33 55361.85 88888.00 2007-05-27 08:41:02.750 147 12278.90 69.35 55361.88 88888.00 2007-05-27 08:41:02.875 147 12278.98 69.38 55361.88 88888.00 2007-05-27 08:41:03.000 147 12278.92 69.35 55361.80 88888.00 2007-05-27 08:41:03.125 147 12278.95 69.35 55361.78 88888.00 2007-05-27 08:41:03.250 147 12279.02 69.35 55361.78 88888.00 2007-05-27 08:41:03.375 147 12279.08 69.42 55361.75 88888.00 2007-05-27 08:41:03.500 147 12279.10 69.45 55361.70 88888.00 2007-05-27 08:41:03.625 147 12279.15 69.45 55361.72 88888.00 2007-05-27 08:41:03.750 147 12279.20 69.42 55361.72 88888.00 2007-05-27 08:41:03.875 147 12279.23 69.45 55361.72 88888.00 2007-05-27 08:41:04.000 147 12279.30 69.47 55361.65 88888.00 2007-05-27 08:41:04.125 147 12279.38 69.47 55361.62 88888.00 2007-05-27 08:41:04.250 147 12279.40 69.47 55361.60 88888.00 2007-05-27 08:41:04.375 147 12279.33 69.42 55361.60 88888.00 2007-05-27 08:41:04.500 147 12279.35 69.47 55361.60 88888.00 2007-05-27 08:41:04.625 147 12279.38 69.53 55361.57 88888.00 2007-05-27 08:41:04.750 147 12279.42 69.53 55361.55 88888.00 2007-05-27 08:41:04.875 147 12279.45 69.50 55361.55 88888.00 2007-05-27 08:41:05.000 147 12279.42 69.50 55361.53 88888.00 2007-05-27 08:41:05.125 147 12279.42 69.53 55361.47 88888.00 2007-05-27 08:41:05.250 147 12279.55 69.53 55361.47 88888.00 2007-05-27 08:41:05.375 147 12279.62 69.50 55361.47 88888.00 2007-05-27 08:41:05.500 147 12279.55 69.55 55361.45 88888.00 2007-05-27 08:41:05.625 147 12279.50 69.55 55361.43 88888.00 2007-05-27 08:41:05.750 147 12279.52 69.55 55361.40 88888.00 2007-05-27 08:41:05.875 147 12279.58 69.55 55361.40 88888.00 2007-05-27 08:41:06.000 147 12279.60 69.53 55361.38 88888.00 2007-05-27 08:41:06.125 147 12279.60 69.53 55361.40 88888.00 2007-05-27 08:41:06.250 147 12279.60 69.47 55361.38 88888.00 2007-05-27 08:41:06.375 147 12279.65 69.50 55361.35 88888.00 2007-05-27 08:41:06.500 147 12279.70 69.53 55361.32 88888.00 2007-05-27 08:41:06.625 147 12279.73 69.50 55361.32 88888.00 2007-05-27 08:41:06.750 147 12279.70 69.47 55361.32 88888.00 2007-05-27 08:41:06.875 147 12279.65 69.50 55361.35 88888.00 2007-05-27 08:41:07.000 147 12279.62 69.53 55361.35 88888.00 2007-05-27 08:41:07.125 147 12279.65 69.53 55361.35 88888.00 2007-05-27 08:41:07.250 147 12279.58 69.42 55361.35 88888.00 2007-05-27 08:41:07.375 147 12279.62 69.45 55361.35 88888.00 2007-05-27 08:41:07.500 147 12279.65 69.47 55361.32 88888.00 2007-05-27 08:41:07.625 147 12279.58 69.50 55361.28 88888.00 2007-05-27 08:41:07.750 147 12279.52 69.47 55361.25 88888.00 2007-05-27 08:41:07.875 147 12279.62 69.47 55361.28 88888.00 2007-05-27 08:41:08.000 147 12279.67 69.45 55361.25 88888.00 2007-05-27 08:41:08.125 147 12279.70 69.40 55361.22 88888.00 2007-05-27 08:41:08.250 147 12279.75 69.40 55361.20 88888.00 2007-05-27 08:41:08.375 147 12279.70 69.40 55361.20 88888.00 2007-05-27 08:41:08.500 147 12279.62 69.35 55361.20 88888.00 2007-05-27 08:41:08.625 147 12279.60 69.28 55361.20 88888.00 2007-05-27 08:41:08.750 147 12279.65 69.28 55361.20 88888.00 2007-05-27 08:41:08.875 147 12279.67 69.25 55361.18 88888.00 2007-05-27 08:41:09.000 147 12279.65 69.22 55361.18 88888.00 2007-05-27 08:41:09.125 147 12279.65 69.22 55361.22 88888.00 2007-05-27 08:41:09.250 147 12279.58 69.17 55361.20 88888.00 2007-05-27 08:41:09.375 147 12279.55 69.15 55361.18 88888.00 2007-05-27 08:41:09.500 147 12279.58 69.10 55361.15 88888.00 2007-05-27 08:41:09.625 147 12279.55 69.12 55361.15 88888.00 2007-05-27 08:41:09.750 147 12279.50 69.12 55361.15 88888.00 2007-05-27 08:41:09.875 147 12279.52 69.10 55361.18 88888.00 2007-05-27 08:41:10.000 147 12279.50 69.03 55361.15 88888.00 2007-05-27 08:41:10.125 147 12279.48 69.03 55361.15 88888.00 2007-05-27 08:41:10.250 147 12279.50 68.97 55361.15 88888.00 2007-05-27 08:41:10.375 147 12279.50 68.97 55361.10 88888.00 2007-05-27 08:41:10.500 147 12279.42 69.00 55361.12 88888.00 2007-05-27 08:41:10.625 147 12279.40 68.95 55361.12 88888.00 2007-05-27 08:41:10.750 147 12279.42 68.90 55361.12 88888.00 2007-05-27 08:41:10.875 147 12279.40 68.88 55361.12 88888.00 2007-05-27 08:41:11.000 147 12279.40 68.83 55361.15 88888.00 2007-05-27 08:41:11.125 147 12279.35 68.80 55361.15 88888.00 2007-05-27 08:41:11.250 147 12279.27 68.72 55361.15 88888.00 2007-05-27 08:41:11.375 147 12279.33 68.75 55361.15 88888.00 2007-05-27 08:41:11.500 147 12279.33 68.72 55361.15 88888.00 2007-05-27 08:41:11.625 147 12279.35 68.72 55361.15 88888.00 2007-05-27 08:41:11.750 147 12279.23 68.62 55361.12 88888.00 2007-05-27 08:41:11.875 147 12279.23 68.58 55361.12 88888.00 2007-05-27 08:41:12.000 147 12279.27 68.58 55361.12 88888.00 2007-05-27 08:41:12.125 147 12279.30 68.58 55361.18 88888.00 2007-05-27 08:41:12.250 147 12279.30 68.50 55361.15 88888.00 2007-05-27 08:41:12.375 147 12279.30 68.45 55361.15 88888.00 2007-05-27 08:41:12.500 147 12279.27 68.42 55361.12 88888.00 2007-05-27 08:41:12.625 147 12279.20 68.35 55361.15 88888.00 2007-05-27 08:41:12.750 147 12279.12 68.30 55361.15 88888.00 2007-05-27 08:41:12.875 147 12279.10 68.25 55361.12 88888.00 2007-05-27 08:41:13.000 147 12279.02 68.28 55361.12 88888.00 2007-05-27 08:41:13.125 147 12279.02 68.25 55361.15 88888.00 2007-05-27 08:41:13.250 147 12278.98 68.22 55361.18 88888.00 2007-05-27 08:41:13.375 147 12279.00 68.22 55361.22 88888.00 2007-05-27 08:41:13.500 147 12278.92 68.20 55361.20 88888.00 2007-05-27 08:41:13.625 147 12278.85 68.12 55361.18 88888.00 2007-05-27 08:41:13.750 147 12278.83 68.03 55361.15 88888.00 2007-05-27 08:41:13.875 147 12278.80 67.97 55361.18 88888.00 2007-05-27 08:41:14.000 147 12278.80 68.05 55361.18 88888.00 2007-05-27 08:41:14.125 147 12278.77 68.03 55361.20 88888.00 2007-05-27 08:41:14.250 147 12278.62 67.88 55361.18 88888.00 2007-05-27 08:41:14.375 147 12278.55 67.88 55361.20 88888.00 2007-05-27 08:41:14.500 147 12278.58 67.83 55361.22 88888.00 2007-05-27 08:41:14.625 147 12278.52 67.80 55361.20 88888.00 2007-05-27 08:41:14.750 147 12278.52 67.80 55361.22 88888.00 2007-05-27 08:41:14.875 147 12278.50 67.75 55361.22 88888.00 2007-05-27 08:41:15.000 147 12278.45 67.65 55361.20 88888.00 2007-05-27 08:41:15.125 147 12278.45 67.62 55361.20 88888.00 2007-05-27 08:41:15.250 147 12278.38 67.58 55361.22 88888.00 2007-05-27 08:41:15.375 147 12278.33 67.53 55361.22 88888.00 2007-05-27 08:41:15.500 147 12278.33 67.42 55361.22 88888.00 2007-05-27 08:41:15.625 147 12278.35 67.38 55361.20 88888.00 2007-05-27 08:41:15.750 147 12278.30 67.35 55361.22 88888.00 2007-05-27 08:41:15.875 147 12278.23 67.33 55361.25 88888.00 2007-05-27 08:41:16.000 147 12278.17 67.25 55361.22 88888.00 2007-05-27 08:41:16.125 147 12278.12 67.17 55361.25 88888.00 2007-05-27 08:41:16.250 147 12278.08 67.15 55361.30 88888.00 2007-05-27 08:41:16.375 147 12278.08 67.15 55361.28 88888.00 2007-05-27 08:41:16.500 147 12278.05 67.10 55361.28 88888.00 2007-05-27 08:41:16.625 147 12277.95 67.03 55361.30 88888.00 2007-05-27 08:41:16.750 147 12277.90 66.92 55361.32 88888.00 2007-05-27 08:41:16.875 147 12277.92 66.92 55361.32 88888.00 2007-05-27 08:41:17.000 147 12277.92 66.90 55361.32 88888.00 2007-05-27 08:41:17.125 147 12277.83 66.85 55361.35 88888.00 2007-05-27 08:41:17.250 147 12277.58 66.70 55361.35 88888.00 2007-05-27 08:41:17.375 147 12277.58 66.72 55361.35 88888.00 2007-05-27 08:41:17.500 147 12277.58 66.70 55361.32 88888.00 2007-05-27 08:41:17.625 147 12277.60 66.67 55361.38 88888.00 2007-05-27 08:41:17.750 147 12277.58 66.65 55361.43 88888.00 2007-05-27 08:41:17.875 147 12277.48 66.62 55361.43 88888.00 2007-05-27 08:41:18.000 147 12277.35 66.58 55361.38 88888.00 2007-05-27 08:41:18.125 147 12277.35 66.47 55361.40 88888.00 2007-05-27 08:41:18.250 147 12277.33 66.40 55361.43 88888.00 2007-05-27 08:41:18.375 147 12277.35 66.42 55361.40 88888.00 2007-05-27 08:41:18.500 147 12277.33 66.38 55361.40 88888.00 2007-05-27 08:41:18.625 147 12277.33 66.38 55361.40 88888.00 2007-05-27 08:41:18.750 147 12277.27 66.30 55361.38 88888.00 2007-05-27 08:41:18.875 147 12277.20 66.25 55361.40 88888.00 2007-05-27 08:41:19.000 147 12277.12 66.10 55361.35 88888.00 2007-05-27 08:41:19.125 147 12277.05 66.10 55361.40 88888.00 2007-05-27 08:41:19.250 147 12276.98 66.08 55361.40 88888.00 2007-05-27 08:41:19.375 147 12276.95 66.05 55361.40 88888.00 2007-05-27 08:41:19.500 147 12277.00 66.05 55361.43 88888.00 2007-05-27 08:41:19.625 147 12277.02 66.00 55361.45 88888.00 2007-05-27 08:41:19.750 147 12276.88 65.92 55361.40 88888.00 2007-05-27 08:41:19.875 147 12276.75 65.88 55361.43 88888.00 2007-05-27 08:41:20.000 147 12276.80 65.80 55361.45 88888.00 2007-05-27 08:41:20.125 147 12276.80 65.78 55361.50 88888.00 2007-05-27 08:41:20.250 147 12276.73 65.67 55361.45 88888.00 2007-05-27 08:41:20.375 147 12276.65 65.62 55361.45 88888.00 2007-05-27 08:41:20.500 147 12276.62 65.65 55361.45 88888.00 2007-05-27 08:41:20.625 147 12276.62 65.62 55361.47 88888.00 2007-05-27 08:41:20.750 147 12276.52 65.55 55361.45 88888.00 2007-05-27 08:41:20.875 147 12276.55 65.58 55361.47 88888.00 2007-05-27 08:41:21.000 147 12276.52 65.53 55361.45 88888.00 2007-05-27 08:41:21.125 147 12276.48 65.42 55361.45 88888.00 2007-05-27 08:41:21.250 147 12276.42 65.38 55361.45 88888.00 2007-05-27 08:41:21.375 147 12276.48 65.42 55361.47 88888.00 2007-05-27 08:41:21.500 147 12276.48 65.35 55361.45 88888.00 2007-05-27 08:41:21.625 147 12276.42 65.30 55361.43 88888.00 2007-05-27 08:41:21.750 147 12276.35 65.30 55361.45 88888.00 2007-05-27 08:41:21.875 147 12276.27 65.22 55361.43 88888.00 2007-05-27 08:41:22.000 147 12276.17 65.20 55361.40 88888.00 2007-05-27 08:41:22.125 147 12276.20 65.17 55361.43 88888.00 2007-05-27 08:41:22.250 147 12276.17 65.10 55361.45 88888.00 2007-05-27 08:41:22.375 147 12276.12 65.08 55361.40 88888.00 2007-05-27 08:41:22.500 147 12276.12 65.10 55361.40 88888.00 2007-05-27 08:41:22.625 147 12276.15 65.05 55361.35 88888.00 2007-05-27 08:41:22.750 147 12276.17 65.08 55361.40 88888.00 2007-05-27 08:41:22.875 147 12276.20 65.05 55361.40 88888.00 2007-05-27 08:41:23.000 147 12276.12 64.97 55361.35 88888.00 2007-05-27 08:41:23.125 147 12276.00 64.95 55361.32 88888.00 2007-05-27 08:41:23.250 147 12275.95 64.97 55361.30 88888.00 2007-05-27 08:41:23.375 147 12276.05 65.00 55361.30 88888.00 2007-05-27 08:41:23.500 147 12276.02 64.95 55361.30 88888.00 2007-05-27 08:41:23.625 147 12276.02 64.95 55361.32 88888.00 2007-05-27 08:41:23.750 147 12276.08 64.95 55361.30 88888.00 2007-05-27 08:41:23.875 147 12276.12 64.85 55361.25 88888.00 2007-05-27 08:41:24.000 147 12276.15 64.85 55361.20 88888.00 2007-05-27 08:41:24.125 147 12276.17 64.88 55361.22 88888.00 2007-05-27 08:41:24.250 147 12276.12 64.80 55361.20 88888.00 2007-05-27 08:41:24.375 147 12276.10 64.83 55361.20 88888.00 2007-05-27 08:41:24.500 147 12276.08 64.83 55361.15 88888.00 2007-05-27 08:41:24.625 147 12276.02 64.80 55361.10 88888.00 2007-05-27 08:41:24.750 147 12276.02 64.80 55361.12 88888.00 2007-05-27 08:41:24.875 147 12276.00 64.85 55361.10 88888.00 2007-05-27 08:41:25.000 147 12276.00 64.85 55361.10 88888.00 2007-05-27 08:41:25.125 147 12276.08 64.80 55361.05 88888.00 2007-05-27 08:41:25.250 147 12276.12 64.78 55361.05 88888.00 2007-05-27 08:41:25.375 147 12276.15 64.78 55361.05 88888.00 2007-05-27 08:41:25.500 147 12276.10 64.72 55361.05 88888.00 2007-05-27 08:41:25.625 147 12276.05 64.70 55361.05 88888.00 2007-05-27 08:41:25.750 147 12276.02 64.70 55361.00 88888.00 2007-05-27 08:41:25.875 147 12276.08 64.70 55361.00 88888.00 2007-05-27 08:41:26.000 147 12276.08 64.67 55361.00 88888.00 2007-05-27 08:41:26.125 147 12276.05 64.65 55360.97 88888.00 2007-05-27 08:41:26.250 147 12276.00 64.65 55360.95 88888.00 2007-05-27 08:41:26.375 147 12276.02 64.72 55360.93 88888.00 2007-05-27 08:41:26.500 147 12276.02 64.65 55360.93 88888.00 2007-05-27 08:41:26.625 147 12276.00 64.60 55360.90 88888.00 2007-05-27 08:41:26.750 147 12275.98 64.60 55360.88 88888.00 2007-05-27 08:41:26.875 147 12276.00 64.58 55360.88 88888.00 2007-05-27 08:41:27.000 147 12276.02 64.55 55360.82 88888.00 2007-05-27 08:41:27.125 147 12276.02 64.55 55360.85 88888.00 2007-05-27 08:41:27.250 147 12275.98 64.47 55360.82 88888.00 2007-05-27 08:41:27.375 147 12276.08 64.53 55360.82 88888.00 2007-05-27 08:41:27.500 147 12276.10 64.53 55360.82 88888.00 2007-05-27 08:41:27.625 147 12276.08 64.47 55360.78 88888.00 2007-05-27 08:41:27.750 147 12276.10 64.50 55360.78 88888.00 2007-05-27 08:41:27.875 147 12276.15 64.47 55360.72 88888.00 2007-05-27 08:41:28.000 147 12276.15 64.40 55360.68 88888.00 2007-05-27 08:41:28.125 147 12276.15 64.40 55360.65 88888.00 2007-05-27 08:41:28.250 147 12276.12 64.42 55360.68 88888.00 2007-05-27 08:41:28.375 147 12276.12 64.45 55360.65 88888.00 2007-05-27 08:41:28.500 147 12276.15 64.47 55360.60 88888.00 2007-05-27 08:41:28.625 147 12276.15 64.50 55360.60 88888.00 2007-05-27 08:41:28.750 147 12276.20 64.47 55360.60 88888.00 2007-05-27 08:41:28.875 147 12276.23 64.45 55360.55 88888.00 2007-05-27 08:41:29.000 147 12276.25 64.50 55360.53 88888.00 2007-05-27 08:41:29.125 147 12276.27 64.47 55360.50 88888.00 2007-05-27 08:41:29.250 147 12276.17 64.38 55360.45 88888.00 2007-05-27 08:41:29.375 147 12276.17 64.38 55360.45 88888.00 2007-05-27 08:41:29.500 147 12276.23 64.40 55360.45 88888.00 2007-05-27 08:41:29.625 147 12276.27 64.50 55360.43 88888.00 2007-05-27 08:41:29.750 147 12276.33 64.47 55360.40 88888.00 2007-05-27 08:41:29.875 147 12276.33 64.42 55360.35 88888.00 2007-05-27 08:41:30.000 147 12276.38 64.47 55360.32 88888.00 2007-05-27 08:41:30.125 147 12276.38 64.47 55360.32 88888.00 2007-05-27 08:41:30.250 147 12276.27 64.40 55360.28 88888.00 2007-05-27 08:41:30.375 147 12276.27 64.40 55360.28 88888.00 2007-05-27 08:41:30.500 147 12276.35 64.47 55360.22 88888.00 2007-05-27 08:41:30.625 147 12276.45 64.50 55360.22 88888.00 2007-05-27 08:41:30.750 147 12276.42 64.45 55360.18 88888.00 2007-05-27 08:41:30.875 147 12276.38 64.42 55360.18 88888.00 2007-05-27 08:41:31.000 147 12276.35 64.47 55360.15 88888.00 2007-05-27 08:41:31.125 147 12276.35 64.50 55360.15 88888.00 2007-05-27 08:41:31.250 147 12276.35 64.42 55360.10 88888.00 2007-05-27 08:41:31.375 147 12276.40 64.40 55360.07 88888.00 2007-05-27 08:41:31.500 147 12276.48 64.42 55360.07 88888.00 2007-05-27 08:41:31.625 147 12276.58 64.55 55360.07 88888.00 2007-05-27 08:41:31.750 147 12276.52 64.53 55360.05 88888.00 2007-05-27 08:41:31.875 147 12276.52 64.50 55360.05 88888.00 2007-05-27 08:41:32.000 147 12276.62 64.55 55360.05 88888.00 2007-05-27 08:41:32.125 147 12276.60 64.50 55360.00 88888.00 2007-05-27 08:41:32.250 147 12276.52 64.42 55359.97 88888.00 2007-05-27 08:41:32.375 147 12276.55 64.42 55359.95 88888.00 2007-05-27 08:41:32.500 147 12276.58 64.47 55359.93 88888.00 2007-05-27 08:41:32.625 147 12276.65 64.50 55359.90 88888.00 2007-05-27 08:41:32.750 147 12276.67 64.47 55359.85 88888.00 2007-05-27 08:41:32.875 147 12276.70 64.47 55359.85 88888.00 2007-05-27 08:41:33.000 147 12276.65 64.50 55359.78 88888.00 2007-05-27 08:41:33.125 147 12276.70 64.55 55359.80 88888.00 2007-05-27 08:41:33.250 147 12276.73 64.55 55359.75 88888.00 2007-05-27 08:41:33.375 147 12276.77 64.53 55359.75 88888.00 2007-05-27 08:41:33.500 147 12276.85 64.60 55359.75 88888.00 2007-05-27 08:41:33.625 147 12276.88 64.60 55359.70 88888.00 2007-05-27 08:41:33.750 147 12276.80 64.58 55359.68 88888.00 2007-05-27 08:41:33.875 147 12276.88 64.58 55359.65 88888.00 2007-05-27 08:41:34.000 147 12276.98 64.58 55359.62 88888.00 2007-05-27 08:41:34.125 147 12277.00 64.60 55359.60 88888.00 2007-05-27 08:41:34.250 147 12276.92 64.65 55359.55 88888.00 2007-05-27 08:41:34.375 147 12276.90 64.65 55359.53 88888.00 2007-05-27 08:41:34.500 147 12276.92 64.62 55359.50 88888.00 2007-05-27 08:41:34.625 147 12277.00 64.62 55359.47 88888.00 2007-05-27 08:41:34.750 147 12277.08 64.62 55359.47 88888.00 2007-05-27 08:41:34.875 147 12277.08 64.70 55359.50 88888.00 2007-05-27 08:41:35.000 147 12277.15 64.67 55359.43 88888.00 2007-05-27 08:41:35.125 147 12277.17 64.67 55359.43 88888.00 2007-05-27 08:41:35.250 147 12277.20 64.67 55359.38 88888.00 2007-05-27 08:41:35.375 147 12277.17 64.65 55359.32 88888.00 2007-05-27 08:41:35.500 147 12277.23 64.70 55359.30 88888.00 2007-05-27 08:41:35.625 147 12277.15 64.67 55359.30 88888.00 2007-05-27 08:41:35.750 147 12277.08 64.67 55359.25 88888.00 2007-05-27 08:41:35.875 147 12277.10 64.67 55359.20 88888.00 2007-05-27 08:41:36.000 147 12277.17 64.65 55359.18 88888.00 2007-05-27 08:41:36.125 147 12277.17 64.67 55359.18 88888.00 2007-05-27 08:41:36.250 147 12277.17 64.70 55359.15 88888.00 2007-05-27 08:41:36.375 147 12277.23 64.75 55359.15 88888.00 2007-05-27 08:41:36.500 147 12277.27 64.70 55359.12 88888.00 2007-05-27 08:41:36.625 147 12277.38 64.72 55359.10 88888.00 2007-05-27 08:41:36.750 147 12277.35 64.70 55359.07 88888.00 2007-05-27 08:41:36.875 147 12277.35 64.75 55359.07 88888.00 2007-05-27 08:41:37.000 147 12277.42 64.80 55359.03 88888.00 2007-05-27 08:41:37.125 147 12277.50 64.80 55359.03 88888.00 2007-05-27 08:41:37.250 147 12277.48 64.72 55358.97 88888.00 2007-05-27 08:41:37.375 147 12277.48 64.72 55358.95 88888.00 2007-05-27 08:41:37.500 147 12277.48 64.75 55358.93 88888.00 2007-05-27 08:41:37.625 147 12277.50 64.75 55358.93 88888.00 2007-05-27 08:41:37.750 147 12277.60 64.78 55358.93 88888.00 2007-05-27 08:41:37.875 147 12277.65 64.72 55358.90 88888.00 2007-05-27 08:41:38.000 147 12277.60 64.67 55358.82 88888.00 2007-05-27 08:41:38.125 147 12277.58 64.72 55358.82 88888.00 2007-05-27 08:41:38.250 147 12277.70 64.75 55358.82 88888.00 2007-05-27 08:41:38.375 147 12277.80 64.75 55358.82 88888.00 2007-05-27 08:41:38.500 147 12277.85 64.80 55358.78 88888.00 2007-05-27 08:41:38.625 147 12277.88 64.78 55358.75 88888.00 2007-05-27 08:41:38.750 147 12277.85 64.78 55358.72 88888.00 2007-05-27 08:41:38.875 147 12277.80 64.75 55358.72 88888.00 2007-05-27 08:41:39.000 147 12277.77 64.70 55358.68 88888.00 2007-05-27 08:41:39.125 147 12277.83 64.70 55358.68 88888.00 2007-05-27 08:41:39.250 147 12277.88 64.60 55358.62 88888.00 2007-05-27 08:41:39.375 147 12277.83 64.58 55358.60 88888.00 2007-05-27 08:41:39.500 147 12277.85 64.58 55358.57 88888.00 2007-05-27 08:41:39.625 147 12277.98 64.62 55358.57 88888.00 2007-05-27 08:41:39.750 147 12277.95 64.67 55358.60 88888.00 2007-05-27 08:41:39.875 147 12277.98 64.65 55358.57 88888.00 2007-05-27 08:41:40.000 147 12278.05 64.67 55358.55 88888.00 2007-05-27 08:41:40.125 147 12278.12 64.65 55358.50 88888.00 2007-05-27 08:41:40.250 147 12278.08 64.60 55358.47 88888.00 2007-05-27 08:41:40.375 147 12278.05 64.60 55358.43 88888.00 2007-05-27 08:41:40.500 147 12278.12 64.62 55358.40 88888.00 2007-05-27 08:41:40.625 147 12278.15 64.58 55358.40 88888.00 2007-05-27 08:41:40.750 147 12278.15 64.58 55358.40 88888.00 2007-05-27 08:41:40.875 147 12278.23 64.62 55358.40 88888.00 2007-05-27 08:41:41.000 147 12278.30 64.67 55358.38 88888.00 2007-05-27 08:41:41.125 147 12278.25 64.60 55358.30 88888.00 2007-05-27 08:41:41.250 147 12278.23 64.55 55358.30 88888.00 2007-05-27 08:41:41.375 147 12278.33 64.55 55358.30 88888.00 2007-05-27 08:41:41.500 147 12278.38 64.62 55358.32 88888.00 2007-05-27 08:41:41.625 147 12278.35 64.62 55358.28 88888.00 2007-05-27 08:41:41.750 147 12278.30 64.62 55358.28 88888.00 2007-05-27 08:41:41.875 147 12278.30 64.62 55358.22 88888.00 2007-05-27 08:41:42.000 147 12278.35 64.65 55358.20 88888.00 2007-05-27 08:41:42.125 147 12278.45 64.67 55358.20 88888.00 2007-05-27 08:41:42.250 147 12278.50 64.62 55358.15 88888.00 2007-05-27 08:41:42.375 147 12278.45 64.60 55358.10 88888.00 2007-05-27 08:41:42.500 147 12278.48 64.58 55358.07 88888.00 2007-05-27 08:41:42.625 147 12278.52 64.58 55358.07 88888.00 2007-05-27 08:41:42.750 147 12278.55 64.55 55358.05 88888.00 2007-05-27 08:41:42.875 147 12278.58 64.58 55358.05 88888.00 2007-05-27 08:41:43.000 147 12278.55 64.58 55358.00 88888.00 2007-05-27 08:41:43.125 147 12278.52 64.58 55357.95 88888.00 2007-05-27 08:41:43.250 147 12278.50 64.55 55357.95 88888.00 2007-05-27 08:41:43.375 147 12278.55 64.58 55357.95 88888.00 2007-05-27 08:41:43.500 147 12278.60 64.58 55357.93 88888.00 2007-05-27 08:41:43.625 147 12278.73 64.58 55357.95 88888.00 2007-05-27 08:41:43.750 147 12278.77 64.58 55357.93 88888.00 2007-05-27 08:41:43.875 147 12278.80 64.60 55357.85 88888.00 2007-05-27 08:41:44.000 147 12278.80 64.60 55357.82 88888.00 2007-05-27 08:41:44.125 147 12278.85 64.58 55357.80 88888.00 2007-05-27 08:41:44.250 147 12278.95 64.60 55357.80 88888.00 2007-05-27 08:41:44.375 147 12278.90 64.62 55357.78 88888.00 2007-05-27 08:41:44.500 147 12278.80 64.58 55357.75 88888.00 2007-05-27 08:41:44.625 147 12278.75 64.58 55357.72 88888.00 2007-05-27 08:41:44.750 147 12278.90 64.62 55357.78 88888.00 2007-05-27 08:41:44.875 147 12278.95 64.65 55357.72 88888.00 2007-05-27 08:41:45.000 147 12278.98 64.65 55357.72 88888.00 2007-05-27 08:41:45.125 147 12279.02 64.62 55357.72 88888.00 2007-05-27 08:41:45.250 147 12279.08 64.65 55357.72 88888.00 2007-05-27 08:41:45.375 147 12279.08 64.65 55357.70 88888.00 2007-05-27 08:41:45.500 147 12279.05 64.62 55357.65 88888.00 2007-05-27 08:41:45.625 147 12279.02 64.55 55357.60 88888.00 2007-05-27 08:41:45.750 147 12279.05 64.58 55357.60 88888.00 2007-05-27 08:41:45.875 147 12279.08 64.60 55357.60 88888.00 2007-05-27 08:41:46.000 147 12279.02 64.60 55357.57 88888.00 2007-05-27 08:41:46.125 147 12279.00 64.62 55357.57 88888.00 2007-05-27 08:41:46.250 147 12279.05 64.55 55357.60 88888.00 2007-05-27 08:41:46.375 147 12279.00 64.55 55357.57 88888.00 2007-05-27 08:41:46.500 147 12279.02 64.58 55357.53 88888.00 2007-05-27 08:41:46.625 147 12279.08 64.58 55357.53 88888.00 2007-05-27 08:41:46.750 147 12279.00 64.58 55357.53 88888.00 2007-05-27 08:41:46.875 147 12278.98 64.60 55357.57 88888.00 2007-05-27 08:41:47.000 147 12279.00 64.58 55357.53 88888.00 2007-05-27 08:41:47.125 147 12279.00 64.53 55357.55 88888.00 2007-05-27 08:41:47.250 147 12279.05 64.53 55357.55 88888.00 2007-05-27 08:41:47.375 147 12279.08 64.53 55357.53 88888.00 2007-05-27 08:41:47.500 147 12279.02 64.47 55357.50 88888.00 2007-05-27 08:41:47.625 147 12279.05 64.50 55357.47 88888.00 2007-05-27 08:41:47.750 147 12279.05 64.47 55357.45 88888.00 2007-05-27 08:41:47.875 147 12279.02 64.45 55357.45 88888.00 2007-05-27 08:41:48.000 147 12279.05 64.42 55357.45 88888.00 2007-05-27 08:41:48.125 147 12279.02 64.45 55357.50 88888.00 2007-05-27 08:41:48.250 147 12279.05 64.45 55357.43 88888.00 2007-05-27 08:41:48.375 147 12279.05 64.45 55357.43 88888.00 2007-05-27 08:41:48.500 147 12278.98 64.45 55357.47 88888.00 2007-05-27 08:41:48.625 147 12278.92 64.38 55357.45 88888.00 2007-05-27 08:41:48.750 147 12278.92 64.30 55357.40 88888.00 2007-05-27 08:41:48.875 147 12278.95 64.35 55357.43 88888.00 2007-05-27 08:41:49.000 147 12278.95 64.35 55357.43 88888.00 2007-05-27 08:41:49.125 147 12278.98 64.30 55357.45 88888.00 2007-05-27 08:41:49.250 147 12278.95 64.28 55357.43 88888.00 2007-05-27 08:41:49.375 147 12278.90 64.30 55357.40 88888.00 2007-05-27 08:41:49.500 147 12278.85 64.33 55357.40 88888.00 2007-05-27 08:41:49.625 147 12278.80 64.25 55357.40 88888.00 2007-05-27 08:41:49.750 147 12278.77 64.20 55357.38 88888.00 2007-05-27 08:41:49.875 147 12278.85 64.20 55357.38 88888.00 2007-05-27 08:41:50.000 147 12278.88 64.17 55357.38 88888.00 2007-05-27 08:41:50.125 147 12278.85 64.12 55357.38 88888.00 2007-05-27 08:41:50.250 147 12278.73 64.08 55357.32 88888.00 2007-05-27 08:41:50.375 147 12278.73 64.08 55357.35 88888.00 2007-05-27 08:41:50.500 147 12278.90 64.12 55357.40 88888.00 2007-05-27 08:41:50.625 147 12278.92 64.15 55357.40 88888.00 2007-05-27 08:41:50.750 147 12278.90 64.12 55357.40 88888.00 2007-05-27 08:41:50.875 147 12278.90 64.08 55357.40 88888.00 2007-05-27 08:41:51.000 147 12278.88 64.00 55357.35 88888.00 2007-05-27 08:41:51.125 147 12278.77 63.98 55357.32 88888.00 2007-05-27 08:41:51.250 147 12278.62 63.95 55357.30 88888.00 2007-05-27 08:41:51.375 147 12278.67 63.95 55357.28 88888.00 2007-05-27 08:41:51.500 147 12278.80 63.92 55357.30 88888.00 2007-05-27 08:41:51.625 147 12278.83 63.95 55357.32 88888.00 2007-05-27 08:41:51.750 147 12278.77 63.95 55357.32 88888.00 2007-05-27 08:41:51.875 147 12278.70 63.92 55357.30 88888.00 2007-05-27 08:41:52.000 147 12278.75 63.92 55357.30 88888.00 2007-05-27 08:41:52.125 147 12278.70 63.88 55357.28 88888.00 2007-05-27 08:41:52.250 147 12278.67 63.88 55357.28 88888.00 2007-05-27 08:41:52.375 147 12278.67 63.88 55357.28 88888.00 2007-05-27 08:41:52.500 147 12278.65 63.88 55357.25 88888.00 2007-05-27 08:41:52.625 147 12278.67 63.90 55357.28 88888.00 2007-05-27 08:41:52.750 147 12278.73 63.90 55357.30 88888.00 2007-05-27 08:41:52.875 147 12278.67 63.92 55357.28 88888.00 2007-05-27 08:41:53.000 147 12278.60 63.83 55357.20 88888.00 2007-05-27 08:41:53.125 147 12278.60 63.85 55357.20 88888.00 2007-05-27 08:41:53.250 147 12278.73 63.83 55357.20 88888.00 2007-05-27 08:41:53.375 147 12278.73 63.83 55357.20 88888.00 2007-05-27 08:41:53.500 147 12278.73 63.83 55357.20 88888.00 2007-05-27 08:41:53.625 147 12278.73 63.83 55357.22 88888.00 2007-05-27 08:41:53.750 147 12278.73 63.85 55357.22 88888.00 2007-05-27 08:41:53.875 147 12278.70 63.85 55357.20 88888.00 2007-05-27 08:41:54.000 147 12278.67 63.80 55357.18 88888.00 2007-05-27 08:41:54.125 147 12278.70 63.77 55357.18 88888.00 2007-05-27 08:41:54.250 147 12278.70 63.75 55357.18 88888.00 2007-05-27 08:41:54.375 147 12278.67 63.73 55357.18 88888.00 2007-05-27 08:41:54.500 147 12278.67 63.70 55357.18 88888.00 2007-05-27 08:41:54.625 147 12278.62 63.65 55357.12 88888.00 2007-05-27 08:41:54.750 147 12278.65 63.73 55357.15 88888.00 2007-05-27 08:41:54.875 147 12278.65 63.73 55357.12 88888.00 2007-05-27 08:41:55.000 147 12278.60 63.73 55357.10 88888.00 2007-05-27 08:41:55.125 147 12278.58 63.70 55357.10 88888.00 2007-05-27 08:41:55.250 147 12278.52 63.60 55357.07 88888.00 2007-05-27 08:41:55.375 147 12278.55 63.60 55357.05 88888.00 2007-05-27 08:41:55.500 147 12278.62 63.62 55357.10 88888.00 2007-05-27 08:41:55.625 147 12278.65 63.67 55357.12 88888.00 2007-05-27 08:41:55.750 147 12278.62 63.67 55357.12 88888.00 2007-05-27 08:41:55.875 147 12278.65 63.73 55357.12 88888.00 2007-05-27 08:41:56.000 147 12278.62 63.77 55357.10 88888.00 2007-05-27 08:41:56.125 147 12278.52 63.73 55357.10 88888.00 2007-05-27 08:41:56.250 147 12278.45 63.62 55357.07 88888.00 2007-05-27 08:41:56.375 147 12278.52 63.58 55357.10 88888.00 2007-05-27 08:41:56.500 147 12278.55 63.55 55357.07 88888.00 2007-05-27 08:41:56.625 147 12278.50 63.52 55357.07 88888.00 2007-05-27 08:41:56.750 147 12278.52 63.55 55357.10 88888.00 2007-05-27 08:41:56.875 147 12278.48 63.55 55357.07 88888.00 2007-05-27 08:41:57.000 147 12278.42 63.50 55357.07 88888.00 2007-05-27 08:41:57.125 147 12278.45 63.45 55357.05 88888.00 2007-05-27 08:41:57.250 147 12278.45 63.48 55357.07 88888.00 2007-05-27 08:41:57.375 147 12278.45 63.50 55357.07 88888.00 2007-05-27 08:41:57.500 147 12278.45 63.50 55357.07 88888.00 2007-05-27 08:41:57.625 147 12278.38 63.45 55357.07 88888.00 2007-05-27 08:41:57.750 147 12278.35 63.45 55357.05 88888.00 2007-05-27 08:41:57.875 147 12278.38 63.48 55357.07 88888.00 2007-05-27 08:41:58.000 147 12278.40 63.50 55357.07 88888.00 2007-05-27 08:41:58.125 147 12278.38 63.42 55357.07 88888.00 2007-05-27 08:41:58.250 147 12278.35 63.35 55357.03 88888.00 2007-05-27 08:41:58.375 147 12278.35 63.38 55357.05 88888.00 2007-05-27 08:41:58.500 147 12278.38 63.42 55357.05 88888.00 2007-05-27 08:41:58.625 147 12278.42 63.42 55357.03 88888.00 2007-05-27 08:41:58.750 147 12278.42 63.38 55356.97 88888.00 2007-05-27 08:41:58.875 147 12278.40 63.35 55356.97 88888.00 2007-05-27 08:41:59.000 147 12278.42 63.38 55357.00 88888.00 2007-05-27 08:41:59.125 147 12278.38 63.35 55356.97 88888.00 2007-05-27 08:41:59.250 147 12278.30 63.38 55356.97 88888.00 2007-05-27 08:41:59.375 147 12278.33 63.38 55356.97 88888.00 2007-05-27 08:41:59.500 147 12278.35 63.30 55356.97 88888.00 2007-05-27 08:41:59.625 147 12278.27 63.23 55356.95 88888.00 2007-05-27 08:41:59.750 147 12278.23 63.20 55356.95 88888.00 2007-05-27 08:41:59.875 147 12278.12 63.20 55356.93 88888.00 2007-05-27 08:42:00.000 147 12278.05 63.15 55356.93 88888.00 2007-05-27 08:42:00.125 147 12278.02 63.12 55356.97 88888.00 2007-05-27 08:42:00.250 147 12278.05 63.17 55356.97 88888.00 2007-05-27 08:42:00.375 147 12278.12 63.17 55356.97 88888.00 2007-05-27 08:42:00.500 147 12278.17 63.15 55356.95 88888.00 2007-05-27 08:42:00.625 147 12278.17 63.12 55356.95 88888.00 2007-05-27 08:42:00.750 147 12278.15 63.10 55356.93 88888.00 2007-05-27 08:42:00.875 147 12278.05 63.08 55356.93 88888.00 2007-05-27 08:42:01.000 147 12277.92 63.02 55356.93 88888.00 2007-05-27 08:42:01.125 147 12277.98 63.05 55356.97 88888.00 2007-05-27 08:42:01.250 147 12278.02 63.08 55357.00 88888.00 2007-05-27 08:42:01.375 147 12278.08 63.02 55356.97 88888.00 2007-05-27 08:42:01.500 147 12278.08 62.95 55356.95 88888.00 2007-05-27 08:42:01.625 147 12278.08 62.98 55356.93 88888.00 2007-05-27 08:42:01.750 147 12278.00 63.00 55356.93 88888.00 2007-05-27 08:42:01.875 147 12278.05 62.98 55356.95 88888.00 2007-05-27 08:42:02.000 147 12278.12 62.90 55356.90 88888.00 2007-05-27 08:42:02.125 147 12278.12 62.85 55356.88 88888.00 2007-05-27 08:42:02.250 147 12278.02 62.80 55356.85 88888.00 2007-05-27 08:42:02.375 147 12278.02 62.80 55356.88 88888.00 2007-05-27 08:42:02.500 147 12277.98 62.75 55356.90 88888.00 2007-05-27 08:42:02.625 147 12277.92 62.73 55356.88 88888.00 2007-05-27 08:42:02.750 147 12277.92 62.77 55356.85 88888.00 2007-05-27 08:42:02.875 147 12277.92 62.85 55356.85 88888.00 2007-05-27 08:42:03.000 147 12277.98 62.85 55356.85 88888.00 2007-05-27 08:42:03.125 147 12277.92 62.75 55356.82 88888.00 2007-05-27 08:42:03.250 147 12277.90 62.67 55356.82 88888.00 2007-05-27 08:42:03.375 147 12277.95 62.75 55356.82 88888.00 2007-05-27 08:42:03.500 147 12278.00 62.80 55356.82 88888.00 2007-05-27 08:42:03.625 147 12277.92 62.73 55356.80 88888.00 2007-05-27 08:42:03.750 147 12277.83 62.62 55356.78 88888.00 2007-05-27 08:42:03.875 147 12277.83 62.60 55356.75 88888.00 2007-05-27 08:42:04.000 147 12277.83 62.60 55356.72 88888.00 2007-05-27 08:42:04.125 147 12277.83 62.60 55356.75 88888.00 2007-05-27 08:42:04.250 147 12277.75 62.60 55356.75 88888.00 2007-05-27 08:42:04.375 147 12277.75 62.58 55356.72 88888.00 2007-05-27 08:42:04.500 147 12277.75 62.55 55356.70 88888.00 2007-05-27 08:42:04.625 147 12277.73 62.50 55356.68 88888.00 2007-05-27 08:42:04.750 147 12277.70 62.50 55356.65 88888.00 2007-05-27 08:42:04.875 147 12277.67 62.48 55356.65 88888.00 2007-05-27 08:42:05.000 147 12277.70 62.45 55356.68 88888.00 2007-05-27 08:42:05.125 147 12277.70 62.40 55356.65 88888.00 2007-05-27 08:42:05.250 147 12277.70 62.40 55356.65 88888.00 2007-05-27 08:42:05.375 147 12277.70 62.40 55356.65 88888.00 2007-05-27 08:42:05.500 147 12277.67 62.42 55356.65 88888.00 2007-05-27 08:42:05.625 147 12277.65 62.40 55356.65 88888.00 2007-05-27 08:42:05.750 147 12277.62 62.35 55356.62 88888.00 2007-05-27 08:42:05.875 147 12277.60 62.35 55356.60 88888.00 2007-05-27 08:42:06.000 147 12277.60 62.33 55356.60 88888.00 2007-05-27 08:42:06.125 147 12277.55 62.25 55356.55 88888.00 2007-05-27 08:42:06.250 147 12277.52 62.17 55356.55 88888.00 2007-05-27 08:42:06.375 147 12277.55 62.20 55356.57 88888.00 2007-05-27 08:42:06.500 147 12277.52 62.20 55356.55 88888.00 2007-05-27 08:42:06.625 147 12277.52 62.15 55356.50 88888.00 2007-05-27 08:42:06.750 147 12277.58 62.12 55356.50 88888.00 2007-05-27 08:42:06.875 147 12277.58 62.15 55356.50 88888.00 2007-05-27 08:42:07.000 147 12277.52 62.12 55356.47 88888.00 2007-05-27 08:42:07.125 147 12277.50 62.12 55356.50 88888.00 2007-05-27 08:42:07.250 147 12277.50 62.05 55356.47 88888.00 2007-05-27 08:42:07.375 147 12277.48 62.00 55356.45 88888.00 2007-05-27 08:42:07.500 147 12277.42 62.08 55356.45 88888.00 2007-05-27 08:42:07.625 147 12277.45 62.05 55356.45 88888.00 2007-05-27 08:42:07.750 147 12277.48 62.00 55356.40 88888.00 2007-05-27 08:42:07.875 147 12277.42 62.00 55356.38 88888.00 2007-05-27 08:42:08.000 147 12277.40 61.95 55356.35 88888.00 2007-05-27 08:42:08.125 147 12277.35 61.90 55356.35 88888.00 2007-05-27 08:42:08.250 147 12277.30 61.80 55356.32 88888.00 2007-05-27 08:42:08.375 147 12277.30 61.80 55356.35 88888.00 2007-05-27 08:42:08.500 147 12277.40 61.88 55356.35 88888.00 2007-05-27 08:42:08.625 147 12277.35 61.83 55356.32 88888.00 2007-05-27 08:42:08.750 147 12277.25 61.77 55356.28 88888.00 2007-05-27 08:42:08.875 147 12277.25 61.77 55356.22 88888.00 2007-05-27 08:42:09.000 147 12277.20 61.75 55356.25 88888.00 2007-05-27 08:42:09.125 147 12277.23 61.77 55356.25 88888.00 2007-05-27 08:42:09.250 147 12277.23 61.75 55356.25 88888.00 2007-05-27 08:42:09.375 147 12277.15 61.67 55356.20 88888.00 2007-05-27 08:42:09.500 147 12277.23 61.67 55356.20 88888.00 2007-05-27 08:42:09.625 147 12277.27 61.65 55356.18 88888.00 2007-05-27 08:42:09.750 147 12277.25 61.65 55356.18 88888.00 2007-05-27 08:42:09.875 147 12277.27 61.60 55356.15 88888.00 2007-05-27 08:42:10.000 147 12277.23 61.60 55356.07 88888.00 2007-05-27 08:42:10.125 147 12277.25 61.62 55356.07 88888.00 2007-05-27 08:42:10.250 147 12277.20 61.55 55356.07 88888.00 2007-05-27 08:42:10.375 147 12277.23 61.55 55356.05 88888.00 2007-05-27 08:42:10.500 147 12277.23 61.55 55356.07 88888.00 2007-05-27 08:42:10.625 147 12277.25 61.58 55356.05 88888.00 2007-05-27 08:42:10.750 147 12277.23 61.50 55356.05 88888.00 2007-05-27 08:42:10.875 147 12277.15 61.45 55356.05 88888.00 2007-05-27 08:42:11.000 147 12277.17 61.48 55356.03 88888.00 2007-05-27 08:42:11.125 147 12277.23 61.45 55356.00 88888.00 2007-05-27 08:42:11.250 147 12277.12 61.42 55356.00 88888.00 2007-05-27 08:42:11.375 147 12277.12 61.45 55355.97 88888.00 2007-05-27 08:42:11.500 147 12277.17 61.42 55356.00 88888.00 2007-05-27 08:42:11.625 147 12277.25 61.40 55355.97 88888.00 2007-05-27 08:42:11.750 147 12277.15 61.30 55355.93 88888.00 2007-05-27 08:42:11.875 147 12277.02 61.27 55355.93 88888.00 2007-05-27 08:42:12.000 147 12276.98 61.27 55355.93 88888.00 2007-05-27 08:42:12.125 147 12276.98 61.23 55355.90 88888.00 2007-05-27 08:42:12.250 147 12277.05 61.15 55355.90 88888.00 2007-05-27 08:42:12.375 147 12277.08 61.15 55355.85 88888.00 2007-05-27 08:42:12.500 147 12277.00 61.20 55355.85 88888.00 2007-05-27 08:42:12.625 147 12276.92 61.12 55355.85 88888.00 2007-05-27 08:42:12.750 147 12277.02 61.15 55355.82 88888.00 2007-05-27 08:42:12.875 147 12277.02 61.20 55355.82 88888.00 2007-05-27 08:42:13.000 147 12277.00 61.12 55355.78 88888.00 2007-05-27 08:42:13.125 147 12276.88 61.08 55355.75 88888.00 2007-05-27 08:42:13.250 147 12276.88 61.02 55355.75 88888.00 2007-05-27 08:42:13.375 147 12276.88 60.98 55355.72 88888.00 2007-05-27 08:42:13.500 147 12276.85 60.95 55355.68 88888.00 2007-05-27 08:42:13.625 147 12276.92 61.00 55355.70 88888.00 2007-05-27 08:42:13.750 147 12276.95 61.00 55355.72 88888.00 2007-05-27 08:42:13.875 147 12276.92 60.92 55355.65 88888.00 2007-05-27 08:42:14.000 147 12276.90 60.92 55355.60 88888.00 2007-05-27 08:42:14.125 147 12276.92 60.95 55355.62 88888.00 2007-05-27 08:42:14.250 147 12276.85 60.88 55355.60 88888.00 2007-05-27 08:42:14.375 147 12276.83 60.88 55355.60 88888.00 2007-05-27 08:42:14.500 147 12276.85 60.88 55355.57 88888.00 2007-05-27 08:42:14.625 147 12276.85 60.88 55355.53 88888.00 2007-05-27 08:42:14.750 147 12276.80 60.85 55355.50 88888.00 2007-05-27 08:42:14.875 147 12276.88 60.90 55355.50 88888.00 2007-05-27 08:42:15.000 147 12276.92 60.90 55355.47 88888.00 2007-05-27 08:42:15.125 147 12276.85 60.85 55355.45 88888.00 2007-05-27 08:42:15.250 147 12276.83 60.85 55355.45 88888.00 2007-05-27 08:42:15.375 147 12276.80 60.83 55355.43 88888.00 2007-05-27 08:42:15.500 147 12276.83 60.80 55355.43 88888.00 2007-05-27 08:42:15.625 147 12276.90 60.83 55355.40 88888.00 2007-05-27 08:42:15.750 147 12276.90 60.75 55355.35 88888.00 2007-05-27 08:42:15.875 147 12276.80 60.77 55355.38 88888.00 2007-05-27 08:42:16.000 147 12276.85 60.83 55355.38 88888.00 2007-05-27 08:42:16.125 147 12276.88 60.75 55355.35 88888.00 2007-05-27 08:42:16.250 147 12276.85 60.70 55355.32 88888.00 2007-05-27 08:42:16.375 147 12276.83 60.73 55355.30 88888.00 2007-05-27 08:42:16.500 147 12276.77 60.73 55355.25 88888.00 2007-05-27 08:42:16.625 147 12276.75 60.60 55355.20 88888.00 2007-05-27 08:42:16.750 147 12276.83 60.65 55355.22 88888.00 2007-05-27 08:42:16.875 147 12276.95 60.75 55355.20 88888.00 2007-05-27 08:42:17.000 147 12277.05 60.75 55355.20 88888.00 2007-05-27 08:42:17.125 147 12276.95 60.70 55355.18 88888.00 2007-05-27 08:42:17.250 147 12276.92 60.65 55355.15 88888.00 2007-05-27 08:42:17.375 147 12276.90 60.62 55355.12 88888.00 2007-05-27 08:42:17.500 147 12276.85 60.60 55355.10 88888.00 2007-05-27 08:42:17.625 147 12276.90 60.65 55355.07 88888.00 2007-05-27 08:42:17.750 147 12276.92 60.62 55355.03 88888.00 2007-05-27 08:42:17.875 147 12276.92 60.62 55355.00 88888.00 2007-05-27 08:42:18.000 147 12276.90 60.62 55355.00 88888.00 2007-05-27 08:42:18.125 147 12276.98 60.60 55355.00 88888.00 2007-05-27 08:42:18.250 147 12277.08 60.55 55354.95 88888.00 2007-05-27 08:42:18.375 147 12277.02 60.58 55354.93 88888.00 2007-05-27 08:42:18.500 147 12277.00 60.62 55354.90 88888.00 2007-05-27 08:42:18.625 147 12276.90 60.58 55354.88 88888.00 2007-05-27 08:42:18.750 147 12276.88 60.50 55354.80 88888.00 2007-05-27 08:42:18.875 147 12276.92 60.55 55354.82 88888.00 2007-05-27 08:42:19.000 147 12276.98 60.55 55354.80 88888.00 2007-05-27 08:42:19.125 147 12276.92 60.52 55354.75 88888.00 2007-05-27 08:42:19.250 147 12276.88 60.48 55354.70 88888.00 2007-05-27 08:42:19.375 147 12276.95 60.48 55354.72 88888.00 2007-05-27 08:42:19.500 147 12276.95 60.52 55354.70 88888.00 2007-05-27 08:42:19.625 147 12276.98 60.55 55354.70 88888.00 2007-05-27 08:42:19.750 147 12276.98 60.50 55354.65 88888.00 2007-05-27 08:42:19.875 147 12277.00 60.45 55354.62 88888.00 2007-05-27 08:42:20.000 147 12277.00 60.42 55354.57 88888.00 2007-05-27 08:42:20.125 147 12276.98 60.38 55354.57 88888.00 2007-05-27 08:42:20.250 147 12277.00 60.38 55354.53 88888.00 2007-05-27 08:42:20.375 147 12277.08 60.38 55354.50 88888.00 2007-05-27 08:42:20.500 147 12277.12 60.38 55354.47 88888.00 2007-05-27 08:42:20.625 147 12277.12 60.42 55354.47 88888.00 2007-05-27 08:42:20.750 147 12277.10 60.48 55354.45 88888.00 2007-05-27 08:42:20.875 147 12277.05 60.48 55354.43 88888.00 2007-05-27 08:42:21.000 147 12276.98 60.35 55354.38 88888.00 2007-05-27 08:42:21.125 147 12276.98 60.33 55354.40 88888.00 2007-05-27 08:42:21.250 147 12277.00 60.33 55354.40 88888.00 2007-05-27 08:42:21.375 147 12277.00 60.27 55354.40 88888.00 2007-05-27 08:42:21.500 147 12277.00 60.30 55354.35 88888.00 2007-05-27 08:42:21.625 147 12276.98 60.33 55354.30 88888.00 2007-05-27 08:42:21.750 147 12276.98 60.35 55354.25 88888.00 2007-05-27 08:42:21.875 147 12276.95 60.33 55354.25 88888.00 2007-05-27 08:42:22.000 147 12276.95 60.30 55354.20 88888.00 2007-05-27 08:42:22.125 147 12276.98 60.35 55354.25 88888.00 2007-05-27 08:42:22.250 147 12276.98 60.35 55354.18 88888.00 2007-05-27 08:42:22.375 147 12277.02 60.38 55354.15 88888.00 2007-05-27 08:42:22.500 147 12277.02 60.40 55354.20 88888.00 2007-05-27 08:42:22.625 147 12276.98 60.40 55354.15 88888.00 2007-05-27 08:42:22.750 147 12276.98 60.38 55354.15 88888.00 2007-05-27 08:42:22.875 147 12276.98 60.30 55354.05 88888.00 2007-05-27 08:42:23.000 147 12277.00 60.30 55354.03 88888.00 2007-05-27 08:42:23.125 147 12277.00 60.33 55354.03 88888.00 2007-05-27 08:42:23.250 147 12276.90 60.35 55354.00 88888.00 2007-05-27 08:42:23.375 147 12276.92 60.33 55353.97 88888.00 2007-05-27 08:42:23.500 147 12277.02 60.35 55353.97 88888.00 2007-05-27 08:42:23.625 147 12277.00 60.33 55353.97 88888.00 2007-05-27 08:42:23.750 147 12276.98 60.27 55353.95 88888.00 2007-05-27 08:42:23.875 147 12277.00 60.27 55353.93 88888.00 2007-05-27 08:42:24.000 147 12277.02 60.25 55353.88 88888.00 2007-05-27 08:42:24.125 147 12277.05 60.27 55353.88 88888.00 2007-05-27 08:42:24.250 147 12277.02 60.27 55353.85 88888.00 2007-05-27 08:42:24.375 147 12277.05 60.25 55353.82 88888.00 2007-05-27 08:42:24.500 147 12276.98 60.23 55353.78 88888.00 2007-05-27 08:42:24.625 147 12277.00 60.25 55353.78 88888.00 2007-05-27 08:42:24.750 147 12277.05 60.27 55353.78 88888.00 2007-05-27 08:42:24.875 147 12277.08 60.27 55353.75 88888.00 2007-05-27 08:42:25.000 147 12277.05 60.25 55353.70 88888.00 2007-05-27 08:42:25.125 147 12277.00 60.23 55353.68 88888.00 2007-05-27 08:42:25.250 147 12277.08 60.23 55353.68 88888.00 2007-05-27 08:42:25.375 147 12277.05 60.25 55353.65 88888.00 2007-05-27 08:42:25.500 147 12277.00 60.27 55353.60 88888.00 2007-05-27 08:42:25.625 147 12276.95 60.30 55353.60 88888.00 2007-05-27 08:42:25.750 147 12277.02 60.33 55353.57 88888.00 2007-05-27 08:42:25.875 147 12277.00 60.30 55353.57 88888.00 2007-05-27 08:42:26.000 147 12277.00 60.30 55353.55 88888.00 2007-05-27 08:42:26.125 147 12276.90 60.25 55353.47 88888.00 2007-05-27 08:42:26.250 147 12276.88 60.23 55353.45 88888.00 2007-05-27 08:42:26.375 147 12277.05 60.35 55353.50 88888.00 2007-05-27 08:42:26.500 147 12277.10 60.38 55353.47 88888.00 2007-05-27 08:42:26.625 147 12277.05 60.27 55353.40 88888.00 2007-05-27 08:42:26.750 147 12277.05 60.30 55353.40 88888.00 2007-05-27 08:42:26.875 147 12277.05 60.33 55353.38 88888.00 2007-05-27 08:42:27.000 147 12277.00 60.30 55353.35 88888.00 2007-05-27 08:42:27.125 147 12276.95 60.35 55353.32 88888.00 2007-05-27 08:42:27.250 147 12276.90 60.33 55353.30 88888.00 2007-05-27 08:42:27.375 147 12276.90 60.33 55353.28 88888.00 2007-05-27 08:42:27.500 147 12276.85 60.33 55353.22 88888.00 2007-05-27 08:42:27.625 147 12276.90 60.30 55353.25 88888.00 2007-05-27 08:42:27.750 147 12276.95 60.35 55353.22 88888.00 2007-05-27 08:42:27.875 147 12277.00 60.35 55353.20 88888.00 2007-05-27 08:42:28.000 147 12276.95 60.33 55353.18 88888.00 2007-05-27 08:42:28.125 147 12276.90 60.33 55353.15 88888.00 2007-05-27 08:42:28.250 147 12276.92 60.33 55353.15 88888.00 2007-05-27 08:42:28.375 147 12276.90 60.35 55353.12 88888.00 2007-05-27 08:42:28.500 147 12276.85 60.33 55353.07 88888.00 2007-05-27 08:42:28.625 147 12276.92 60.33 55353.10 88888.00 2007-05-27 08:42:28.750 147 12276.95 60.33 55353.07 88888.00 2007-05-27 08:42:28.875 147 12276.98 60.35 55353.05 88888.00 2007-05-27 08:42:29.000 147 12276.98 60.33 55353.00 88888.00 2007-05-27 08:42:29.125 147 12276.92 60.33 55352.97 88888.00 2007-05-27 08:42:29.250 147 12276.85 60.35 55353.00 88888.00 2007-05-27 08:42:29.375 147 12276.88 60.35 55353.00 88888.00 2007-05-27 08:42:29.500 147 12276.90 60.25 55352.97 88888.00 2007-05-27 08:42:29.625 147 12276.88 60.20 55352.95 88888.00 2007-05-27 08:42:29.750 147 12276.77 60.20 55352.93 88888.00 2007-05-27 08:42:29.875 147 12276.70 60.23 55352.90 88888.00 2007-05-27 08:42:30.000 147 12276.77 60.23 55352.90 88888.00 2007-05-27 08:42:30.125 147 12276.80 60.23 55352.90 88888.00 2007-05-27 08:42:30.250 147 12276.73 60.23 55352.88 88888.00 2007-05-27 08:42:30.375 147 12276.65 60.17 55352.88 88888.00 2007-05-27 08:42:30.500 147 12276.60 60.15 55352.82 88888.00 2007-05-27 08:42:30.625 147 12276.58 60.12 55352.82 88888.00 2007-05-27 08:42:30.750 147 12276.55 60.15 55352.82 88888.00 2007-05-27 08:42:30.875 147 12276.60 60.17 55352.82 88888.00 2007-05-27 08:42:31.000 147 12276.60 60.20 55352.80 88888.00 2007-05-27 08:42:31.125 147 12276.55 60.17 55352.78 88888.00 2007-05-27 08:42:31.250 147 12276.48 60.10 55352.78 88888.00 2007-05-27 08:42:31.375 147 12276.60 60.12 55352.80 88888.00 2007-05-27 08:42:31.500 147 12276.65 60.15 55352.75 88888.00 2007-05-27 08:42:31.625 147 12276.65 60.15 55352.72 88888.00 2007-05-27 08:42:31.750 147 12276.55 60.12 55352.68 88888.00 2007-05-27 08:42:31.875 147 12276.48 60.15 55352.65 88888.00 2007-05-27 08:42:32.000 147 12276.48 60.15 55352.65 88888.00 2007-05-27 08:42:32.125 147 12276.48 60.15 55352.68 88888.00 2007-05-27 08:42:32.250 147 12276.45 60.15 55352.62 88888.00 2007-05-27 08:42:32.375 147 12276.42 60.12 55352.60 88888.00 2007-05-27 08:42:32.500 147 12276.40 60.15 55352.60 88888.00 2007-05-27 08:42:32.625 147 12276.42 60.15 55352.62 88888.00 2007-05-27 08:42:32.750 147 12276.42 60.12 55352.60 88888.00 2007-05-27 08:42:32.875 147 12276.42 60.12 55352.57 88888.00 2007-05-27 08:42:33.000 147 12276.50 60.17 55352.57 88888.00 2007-05-27 08:42:33.125 147 12276.52 60.15 55352.60 88888.00 2007-05-27 08:42:33.250 147 12276.45 60.12 55352.57 88888.00 2007-05-27 08:42:33.375 147 12276.42 60.15 55352.55 88888.00 2007-05-27 08:42:33.500 147 12276.45 60.15 55352.55 88888.00 2007-05-27 08:42:33.625 147 12276.42 60.15 55352.50 88888.00 2007-05-27 08:42:33.750 147 12276.33 60.15 55352.50 88888.00 2007-05-27 08:42:33.875 147 12276.27 60.12 55352.47 88888.00 2007-05-27 08:42:34.000 147 12276.25 60.12 55352.43 88888.00 2007-05-27 08:42:34.125 147 12276.30 60.17 55352.43 88888.00 2007-05-27 08:42:34.250 147 12276.40 60.25 55352.43 88888.00 2007-05-27 08:42:34.375 147 12276.33 60.20 55352.40 88888.00 2007-05-27 08:42:34.500 147 12276.23 60.12 55352.38 88888.00 2007-05-27 08:42:34.625 147 12276.23 60.05 55352.38 88888.00 2007-05-27 08:42:34.750 147 12276.20 60.08 55352.35 88888.00 2007-05-27 08:42:34.875 147 12276.17 60.12 55352.38 88888.00 2007-05-27 08:42:35.000 147 12276.27 60.12 55352.35 88888.00 2007-05-27 08:42:35.125 147 12276.27 60.05 55352.32 88888.00 2007-05-27 08:42:35.250 147 12276.17 59.98 55352.30 88888.00 2007-05-27 08:42:35.375 147 12276.17 60.02 55352.28 88888.00 2007-05-27 08:42:35.500 147 12276.15 60.00 55352.22 88888.00 2007-05-27 08:42:35.625 147 12276.12 60.05 55352.22 88888.00 2007-05-27 08:42:35.750 147 12276.20 60.08 55352.28 88888.00 2007-05-27 08:42:35.875 147 12276.12 60.05 55352.25 88888.00 2007-05-27 08:42:36.000 147 12276.08 60.05 55352.20 88888.00 2007-05-27 08:42:36.125 147 12276.08 60.08 55352.22 88888.00 2007-05-27 08:42:36.250 147 12276.00 60.02 55352.18 88888.00 2007-05-27 08:42:36.375 147 12276.02 59.98 55352.12 88888.00 2007-05-27 08:42:36.500 147 12276.02 59.95 55352.12 88888.00 2007-05-27 08:42:36.625 147 12276.05 60.00 55352.12 88888.00 2007-05-27 08:42:36.750 147 12276.00 60.05 55352.12 88888.00 2007-05-27 08:42:36.875 147 12275.90 60.00 55352.10 88888.00 2007-05-27 08:42:37.000 147 12275.95 60.00 55352.07 88888.00 2007-05-27 08:42:37.125 147 12276.05 60.08 55352.10 88888.00 2007-05-27 08:42:37.250 147 12276.05 60.08 55352.10 88888.00 2007-05-27 08:42:37.375 147 12276.05 60.05 55352.10 88888.00 2007-05-27 08:42:37.500 147 12276.02 60.05 55352.07 88888.00 2007-05-27 08:42:37.625 147 12276.05 60.10 55352.05 88888.00 2007-05-27 08:42:37.750 147 12276.05 60.10 55352.03 88888.00 2007-05-27 08:42:37.875 147 12276.08 60.10 55352.03 88888.00 2007-05-27 08:42:38.000 147 12276.02 60.05 55351.97 88888.00 2007-05-27 08:42:38.125 147 12276.00 60.08 55351.95 88888.00 2007-05-27 08:42:38.250 147 12275.98 60.10 55351.97 88888.00 2007-05-27 08:42:38.375 147 12276.00 60.10 55351.95 88888.00 2007-05-27 08:42:38.500 147 12275.98 60.08 55351.93 88888.00 2007-05-27 08:42:38.625 147 12275.98 60.02 55351.90 88888.00 2007-05-27 08:42:38.750 147 12276.02 60.05 55351.90 88888.00 2007-05-27 08:42:38.875 147 12276.00 60.02 55351.88 88888.00 2007-05-27 08:42:39.000 147 12275.95 60.02 55351.82 88888.00 2007-05-27 08:42:39.125 147 12275.90 60.05 55351.82 88888.00 2007-05-27 08:42:39.250 147 12275.92 60.08 55351.82 88888.00 2007-05-27 08:42:39.375 147 12275.92 60.10 55351.82 88888.00 2007-05-27 08:42:39.500 147 12275.92 60.05 55351.82 88888.00 2007-05-27 08:42:39.625 147 12275.88 59.95 55351.80 88888.00 2007-05-27 08:42:39.750 147 12275.90 59.98 55351.80 88888.00 2007-05-27 08:42:39.875 147 12275.90 60.08 55351.78 88888.00 2007-05-27 08:42:40.000 147 12275.88 60.02 55351.75 88888.00 2007-05-27 08:42:40.125 147 12275.85 60.02 55351.75 88888.00 2007-05-27 08:42:40.250 147 12275.85 60.00 55351.70 88888.00 2007-05-27 08:42:40.375 147 12275.85 59.92 55351.68 88888.00 2007-05-27 08:42:40.500 147 12275.88 59.92 55351.68 88888.00 2007-05-27 08:42:40.625 147 12275.90 60.00 55351.68 88888.00 2007-05-27 08:42:40.750 147 12275.88 60.00 55351.70 88888.00 2007-05-27 08:42:40.875 147 12275.77 59.95 55351.65 88888.00 2007-05-27 08:42:41.000 147 12275.77 60.00 55351.70 88888.00 2007-05-27 08:42:41.125 147 12275.80 60.05 55351.70 88888.00 2007-05-27 08:42:41.250 147 12275.83 59.98 55351.68 88888.00 2007-05-27 08:42:41.375 147 12275.83 59.95 55351.65 88888.00 2007-05-27 08:42:41.500 147 12275.90 60.00 55351.62 88888.00 2007-05-27 08:42:41.625 147 12275.90 59.98 55351.62 88888.00 2007-05-27 08:42:41.750 147 12275.80 59.92 55351.60 88888.00 2007-05-27 08:42:41.875 147 12275.75 59.90 55351.57 88888.00 2007-05-27 08:42:42.000 147 12275.67 59.90 55351.60 88888.00 2007-05-27 08:42:42.125 147 12275.67 59.92 55351.60 88888.00 2007-05-27 08:42:42.250 147 12275.67 59.98 55351.60 88888.00 2007-05-27 08:42:42.375 147 12275.70 60.00 55351.57 88888.00 2007-05-27 08:42:42.500 147 12275.67 59.90 55351.53 88888.00 2007-05-27 08:42:42.625 147 12275.60 59.85 55351.53 88888.00 2007-05-27 08:42:42.750 147 12275.62 59.90 55351.50 88888.00 2007-05-27 08:42:42.875 147 12275.62 59.92 55351.47 88888.00 2007-05-27 08:42:43.000 147 12275.67 59.90 55351.50 88888.00 2007-05-27 08:42:43.125 147 12275.77 59.92 55351.50 88888.00 2007-05-27 08:42:43.250 147 12275.75 59.92 55351.47 88888.00 2007-05-27 08:42:43.375 147 12275.65 59.88 55351.43 88888.00 2007-05-27 08:42:43.500 147 12275.60 59.88 55351.45 88888.00 2007-05-27 08:42:43.625 147 12275.62 59.88 55351.43 88888.00 2007-05-27 08:42:43.750 147 12275.65 59.90 55351.43 88888.00 2007-05-27 08:42:43.875 147 12275.62 59.90 55351.43 88888.00 2007-05-27 08:42:44.000 147 12275.58 59.85 55351.40 88888.00 2007-05-27 08:42:44.125 147 12275.60 59.85 55351.43 88888.00 2007-05-27 08:42:44.250 147 12275.58 59.77 55351.38 88888.00 2007-05-27 08:42:44.375 147 12275.58 59.77 55351.40 88888.00 2007-05-27 08:42:44.500 147 12275.65 59.83 55351.43 88888.00 2007-05-27 08:42:44.625 147 12275.67 59.88 55351.43 88888.00 2007-05-27 08:42:44.750 147 12275.65 59.83 55351.38 88888.00 2007-05-27 08:42:44.875 147 12275.62 59.77 55351.38 88888.00 2007-05-27 08:42:45.000 147 12275.62 59.77 55351.35 88888.00 2007-05-27 08:42:45.125 147 12275.58 59.77 55351.35 88888.00 2007-05-27 08:42:45.250 147 12275.48 59.70 55351.38 88888.00 2007-05-27 08:42:45.375 147 12275.45 59.75 55351.35 88888.00 2007-05-27 08:42:45.500 147 12275.48 59.77 55351.32 88888.00 2007-05-27 08:42:45.625 147 12275.55 59.73 55351.32 88888.00 2007-05-27 08:42:45.750 147 12275.58 59.75 55351.30 88888.00 2007-05-27 08:42:45.875 147 12275.48 59.73 55351.30 88888.00 2007-05-27 08:42:46.000 147 12275.42 59.67 55351.30 88888.00 2007-05-27 08:42:46.125 147 12275.42 59.65 55351.30 88888.00 2007-05-27 08:42:46.250 147 12275.42 59.67 55351.35 88888.00 2007-05-27 08:42:46.375 147 12275.45 59.73 55351.35 88888.00 2007-05-27 08:42:46.500 147 12275.42 59.67 55351.35 88888.00 2007-05-27 08:42:46.625 147 12275.38 59.62 55351.30 88888.00 2007-05-27 08:42:46.750 147 12275.30 59.60 55351.30 88888.00 2007-05-27 08:42:46.875 147 12275.30 59.58 55351.28 88888.00 2007-05-27 08:42:47.000 147 12275.38 59.58 55351.28 88888.00 2007-05-27 08:42:47.125 147 12275.40 59.60 55351.28 88888.00 2007-05-27 08:42:47.250 147 12275.30 59.55 55351.25 88888.00 2007-05-27 08:42:47.375 147 12275.27 59.55 55351.20 88888.00 2007-05-27 08:42:47.500 147 12275.25 59.48 55351.22 88888.00 2007-05-27 08:42:47.625 147 12275.23 59.42 55351.20 88888.00 2007-05-27 08:42:47.750 147 12275.20 59.45 55351.22 88888.00 2007-05-27 08:42:47.875 147 12275.20 59.48 55351.22 88888.00 2007-05-27 08:42:48.000 147 12275.15 59.45 55351.22 88888.00 2007-05-27 08:42:48.125 147 12275.17 59.40 55351.20 88888.00 2007-05-27 08:42:48.250 147 12275.17 59.40 55351.20 88888.00 2007-05-27 08:42:48.375 147 12275.20 59.42 55351.20 88888.00 2007-05-27 08:42:48.500 147 12275.23 59.38 55351.18 88888.00 2007-05-27 08:42:48.625 147 12275.17 59.30 55351.18 88888.00 2007-05-27 08:42:48.750 147 12275.15 59.33 55351.18 88888.00 2007-05-27 08:42:48.875 147 12275.12 59.38 55351.18 88888.00 2007-05-27 08:42:49.000 147 12275.05 59.35 55351.12 88888.00 2007-05-27 08:42:49.125 147 12274.98 59.27 55351.12 88888.00 2007-05-27 08:42:49.250 147 12275.00 59.27 55351.12 88888.00 2007-05-27 08:42:49.375 147 12275.00 59.27 55351.12 88888.00 2007-05-27 08:42:49.500 147 12274.92 59.23 55351.10 88888.00 2007-05-27 08:42:49.625 147 12274.92 59.27 55351.07 88888.00 2007-05-27 08:42:49.750 147 12274.88 59.23 55351.05 88888.00 2007-05-27 08:42:49.875 147 12274.85 59.25 55351.07 88888.00 2007-05-27 08:42:50.000 147 12274.83 59.23 55351.10 88888.00 2007-05-27 08:42:50.125 147 12274.75 59.20 55351.07 88888.00 2007-05-27 08:42:50.250 147 12274.85 59.20 55351.07 88888.00 2007-05-27 08:42:50.375 147 12274.88 59.15 55351.03 88888.00 2007-05-27 08:42:50.500 147 12274.83 59.10 55351.03 88888.00 2007-05-27 08:42:50.625 147 12274.88 59.08 55351.03 88888.00 2007-05-27 08:42:50.750 147 12274.85 59.10 55351.05 88888.00 2007-05-27 08:42:50.875 147 12274.83 59.10 55351.05 88888.00 2007-05-27 08:42:51.000 147 12274.73 59.05 55351.00 88888.00 2007-05-27 08:42:51.125 147 12274.67 59.02 55351.03 88888.00 2007-05-27 08:42:51.250 147 12274.62 59.02 55351.00 88888.00 2007-05-27 08:42:51.375 147 12274.60 59.02 55350.97 88888.00 2007-05-27 08:42:51.500 147 12274.67 59.05 55350.97 88888.00 2007-05-27 08:42:51.625 147 12274.67 59.00 55350.97 88888.00 2007-05-27 08:42:51.750 147 12274.60 58.92 55350.93 88888.00 2007-05-27 08:42:51.875 147 12274.58 58.92 55350.95 88888.00 2007-05-27 08:42:52.000 147 12274.65 59.00 55350.97 88888.00 2007-05-27 08:42:52.125 147 12274.62 58.95 55351.00 88888.00 2007-05-27 08:42:52.250 147 12274.55 58.88 55350.95 88888.00 2007-05-27 08:42:52.375 147 12274.58 58.90 55350.95 88888.00 2007-05-27 08:42:52.500 147 12274.62 58.95 55350.97 88888.00 2007-05-27 08:42:52.625 147 12274.58 58.92 55350.97 88888.00 2007-05-27 08:42:52.750 147 12274.60 58.85 55350.93 88888.00 2007-05-27 08:42:52.875 147 12274.58 58.83 55350.93 88888.00 2007-05-27 08:42:53.000 147 12274.58 58.88 55350.93 88888.00 2007-05-27 08:42:53.125 147 12274.62 58.90 55350.93 88888.00 2007-05-27 08:42:53.250 147 12274.60 58.83 55350.93 88888.00 2007-05-27 08:42:53.375 147 12274.60 58.80 55350.93 88888.00 2007-05-27 08:42:53.500 147 12274.52 58.75 55350.88 88888.00 2007-05-27 08:42:53.625 147 12274.45 58.73 55350.85 88888.00 2007-05-27 08:42:53.750 147 12274.45 58.73 55350.88 88888.00 2007-05-27 08:42:53.875 147 12274.48 58.73 55350.93 88888.00 2007-05-27 08:42:54.000 147 12274.45 58.70 55350.88 88888.00 2007-05-27 08:42:54.125 147 12274.45 58.70 55350.88 88888.00 2007-05-27 08:42:54.250 147 12274.38 58.70 55350.88 88888.00 2007-05-27 08:42:54.375 147 12274.35 58.65 55350.85 88888.00 2007-05-27 08:42:54.500 147 12274.35 58.65 55350.88 88888.00 2007-05-27 08:42:54.625 147 12274.23 58.62 55350.82 88888.00 2007-05-27 08:42:54.750 147 12274.20 58.60 55350.80 88888.00 2007-05-27 08:42:54.875 147 12274.27 58.60 55350.82 88888.00 2007-05-27 08:42:55.000 147 12274.33 58.65 55350.82 88888.00 2007-05-27 08:42:55.125 147 12274.35 58.67 55350.85 88888.00 2007-05-27 08:42:55.250 147 12274.30 58.60 55350.80 88888.00 2007-05-27 08:42:55.375 147 12274.15 58.52 55350.80 88888.00 2007-05-27 08:42:55.500 147 12274.10 58.52 55350.82 88888.00 2007-05-27 08:42:55.625 147 12274.10 58.52 55350.78 88888.00 2007-05-27 08:42:55.750 147 12274.10 58.52 55350.75 88888.00 2007-05-27 08:42:55.875 147 12274.05 58.48 55350.70 88888.00 2007-05-27 08:42:56.000 147 12273.98 58.38 55350.70 88888.00 2007-05-27 08:42:56.125 147 12274.02 58.40 55350.72 88888.00 2007-05-27 08:42:56.250 147 12274.05 58.45 55350.75 88888.00 2007-05-27 08:42:56.375 147 12274.02 58.50 55350.72 88888.00 2007-05-27 08:42:56.500 147 12274.02 58.48 55350.70 88888.00 2007-05-27 08:42:56.625 147 12273.98 58.45 55350.68 88888.00 2007-05-27 08:42:56.750 147 12273.92 58.48 55350.70 88888.00 2007-05-27 08:42:56.875 147 12273.85 58.48 55350.70 88888.00 2007-05-27 08:42:57.000 147 12273.88 58.42 55350.68 88888.00 2007-05-27 08:42:57.125 147 12273.88 58.35 55350.68 88888.00 2007-05-27 08:42:57.250 147 12273.90 58.40 55350.68 88888.00 2007-05-27 08:42:57.375 147 12273.90 58.40 55350.65 88888.00 2007-05-27 08:42:57.500 147 12273.85 58.38 55350.65 88888.00 2007-05-27 08:42:57.625 147 12273.83 58.33 55350.65 88888.00 2007-05-27 08:42:57.750 147 12273.77 58.30 55350.60 88888.00 2007-05-27 08:42:57.875 147 12273.77 58.27 55350.60 88888.00 2007-05-27 08:42:58.000 147 12273.75 58.25 55350.57 88888.00 2007-05-27 08:42:58.125 147 12273.67 58.27 55350.60 88888.00 2007-05-27 08:42:58.250 147 12273.70 58.27 55350.57 88888.00 2007-05-27 08:42:58.375 147 12273.70 58.30 55350.57 88888.00 2007-05-27 08:42:58.500 147 12273.65 58.30 55350.57 88888.00 2007-05-27 08:42:58.625 147 12273.65 58.27 55350.57 88888.00 2007-05-27 08:42:58.750 147 12273.67 58.20 55350.55 88888.00 2007-05-27 08:42:58.875 147 12273.62 58.20 55350.53 88888.00 2007-05-27 08:42:59.000 147 12273.60 58.20 55350.50 88888.00 2007-05-27 08:42:59.125 147 12273.55 58.15 55350.50 88888.00 2007-05-27 08:42:59.250 147 12273.50 58.12 55350.47 88888.00 2007-05-27 08:42:59.375 147 12273.48 58.15 55350.45 88888.00 2007-05-27 08:42:59.500 147 12273.42 58.17 55350.43 88888.00 2007-05-27 08:42:59.625 147 12273.42 58.17 55350.43 88888.00 2007-05-27 08:42:59.750 147 12273.38 58.12 55350.45 88888.00 2007-05-27 08:42:59.875 147 12273.33 58.12 55350.45 88888.00 2007-05-27 08:43:00.000 147 12273.35 58.12 55350.43 88888.00 2007-05-27 08:43:00.125 147 12273.38 58.10 55350.43 88888.00 2007-05-27 08:43:00.250 147 12273.38 58.12 55350.40 88888.00 2007-05-27 08:43:00.375 147 12273.38 58.12 55350.38 88888.00 2007-05-27 08:43:00.500 147 12273.42 58.10 55350.40 88888.00 2007-05-27 08:43:00.625 147 12273.40 58.10 55350.38 88888.00 2007-05-27 08:43:00.750 147 12273.38 58.10 55350.38 88888.00 2007-05-27 08:43:00.875 147 12273.40 58.08 55350.38 88888.00 2007-05-27 08:43:01.000 147 12273.38 58.10 55350.35 88888.00 2007-05-27 08:43:01.125 147 12273.35 58.08 55350.35 88888.00 2007-05-27 08:43:01.250 147 12273.33 58.12 55350.35 88888.00 2007-05-27 08:43:01.375 147 12273.33 58.12 55350.32 88888.00 2007-05-27 08:43:01.500 147 12273.33 58.08 55350.32 88888.00 2007-05-27 08:43:01.625 147 12273.25 58.08 55350.28 88888.00 2007-05-27 08:43:01.750 147 12273.20 58.05 55350.25 88888.00 2007-05-27 08:43:01.875 147 12273.25 58.05 55350.28 88888.00 2007-05-27 08:43:02.000 147 12273.27 58.05 55350.22 88888.00 2007-05-27 08:43:02.125 147 12273.20 58.02 55350.22 88888.00 2007-05-27 08:43:02.250 147 12273.15 58.00 55350.20 88888.00 2007-05-27 08:43:02.375 147 12273.17 58.05 55350.18 88888.00 2007-05-27 08:43:02.500 147 12273.17 58.02 55350.18 88888.00 2007-05-27 08:43:02.625 147 12273.17 58.02 55350.20 88888.00 2007-05-27 08:43:02.750 147 12273.15 58.02 55350.20 88888.00 2007-05-27 08:43:02.875 147 12273.08 57.98 55350.15 88888.00 2007-05-27 08:43:03.000 147 12273.10 58.00 55350.10 88888.00 2007-05-27 08:43:03.125 147 12273.12 58.08 55350.10 88888.00 2007-05-27 08:43:03.250 147 12273.10 58.02 55350.07 88888.00 2007-05-27 08:43:03.375 147 12273.10 58.00 55350.07 88888.00 2007-05-27 08:43:03.500 147 12273.02 57.98 55350.10 88888.00 2007-05-27 08:43:03.625 147 12273.00 57.95 55350.10 88888.00 2007-05-27 08:43:03.750 147 12272.95 57.92 55350.05 88888.00 2007-05-27 08:43:03.875 147 12273.00 58.00 55350.05 88888.00 2007-05-27 08:43:04.000 147 12272.98 58.00 55350.00 88888.00 2007-05-27 08:43:04.125 147 12272.85 57.95 55349.95 88888.00 2007-05-27 08:43:04.250 147 12272.80 57.92 55349.95 88888.00 2007-05-27 08:43:04.375 147 12272.83 57.92 55349.93 88888.00 2007-05-27 08:43:04.500 147 12272.85 57.90 55349.90 88888.00 2007-05-27 08:43:04.625 147 12272.80 57.90 55349.90 88888.00 2007-05-27 08:43:04.750 147 12272.85 57.88 55349.88 88888.00 2007-05-27 08:43:04.875 147 12272.88 57.88 55349.90 88888.00 2007-05-27 08:43:05.000 147 12272.88 57.85 55349.85 88888.00 2007-05-27 08:43:05.125 147 12272.83 57.95 55349.85 88888.00 2007-05-27 08:43:05.250 147 12272.80 57.90 55349.80 88888.00 2007-05-27 08:43:05.375 147 12272.77 57.85 55349.78 88888.00 2007-05-27 08:43:05.500 147 12272.80 57.83 55349.80 88888.00 2007-05-27 08:43:05.625 147 12272.77 57.83 55349.78 88888.00 2007-05-27 08:43:05.750 147 12272.80 57.88 55349.78 88888.00 2007-05-27 08:43:05.875 147 12272.80 57.85 55349.75 88888.00 2007-05-27 08:43:06.000 147 12272.75 57.75 55349.70 88888.00 2007-05-27 08:43:06.125 147 12272.70 57.75 55349.65 88888.00 2007-05-27 08:43:06.250 147 12272.75 57.83 55349.70 88888.00 2007-05-27 08:43:06.375 147 12272.83 57.85 55349.70 88888.00 2007-05-27 08:43:06.500 147 12272.85 57.85 55349.70 88888.00 2007-05-27 08:43:06.625 147 12272.85 57.83 55349.68 88888.00 2007-05-27 08:43:06.750 147 12272.77 57.80 55349.60 88888.00 2007-05-27 08:43:06.875 147 12272.73 57.77 55349.60 88888.00 2007-05-27 08:43:07.000 147 12272.67 57.75 55349.57 88888.00 2007-05-27 08:43:07.125 147 12272.70 57.83 55349.57 88888.00 2007-05-27 08:43:07.250 147 12272.77 57.85 55349.57 88888.00 2007-05-27 08:43:07.375 147 12272.83 57.77 55349.55 88888.00 2007-05-27 08:43:07.500 147 12272.67 57.73 55349.53 88888.00 2007-05-27 08:43:07.625 147 12272.60 57.77 55349.53 88888.00 2007-05-27 08:43:07.750 147 12272.62 57.77 55349.55 88888.00 2007-05-27 08:43:07.875 147 12272.65 57.80 55349.53 88888.00 2007-05-27 08:43:08.000 147 12272.62 57.75 55349.50 88888.00 2007-05-27 08:43:08.125 147 12272.62 57.75 55349.47 88888.00 2007-05-27 08:43:08.250 147 12272.62 57.73 55349.47 88888.00 2007-05-27 08:43:08.375 147 12272.60 57.73 55349.43 88888.00 2007-05-27 08:43:08.500 147 12272.55 57.75 55349.40 88888.00 2007-05-27 08:43:08.625 147 12272.52 57.70 55349.35 88888.00 2007-05-27 08:43:08.750 147 12272.58 57.67 55349.38 88888.00 2007-05-27 08:43:08.875 147 12272.58 57.73 55349.38 88888.00 2007-05-27 08:43:09.000 147 12272.58 57.70 55349.32 88888.00 2007-05-27 08:43:09.125 147 12272.60 57.65 55349.32 88888.00 2007-05-27 08:43:09.250 147 12272.60 57.62 55349.32 88888.00 2007-05-27 08:43:09.375 147 12272.62 57.67 55349.32 88888.00 2007-05-27 08:43:09.500 147 12272.62 57.65 55349.30 88888.00 2007-05-27 08:43:09.625 147 12272.58 57.67 55349.28 88888.00 2007-05-27 08:43:09.750 147 12272.55 57.65 55349.28 88888.00 2007-05-27 08:43:09.875 147 12272.50 57.67 55349.25 88888.00 2007-05-27 08:43:10.000 147 12272.48 57.65 55349.22 88888.00 2007-05-27 08:43:10.125 147 12272.45 57.58 55349.18 88888.00 2007-05-27 08:43:10.250 147 12272.40 57.50 55349.15 88888.00 2007-05-27 08:43:10.375 147 12272.48 57.50 55349.15 88888.00 2007-05-27 08:43:10.500 147 12272.45 57.52 55349.10 88888.00 2007-05-27 08:43:10.625 147 12272.35 57.52 55349.10 88888.00 2007-05-27 08:43:10.750 147 12272.38 57.55 55349.07 88888.00 2007-05-27 08:43:10.875 147 12272.45 57.55 55349.05 88888.00 2007-05-27 08:43:11.000 147 12272.45 57.48 55349.00 88888.00 2007-05-27 08:43:11.125 147 12272.38 57.45 55349.03 88888.00 2007-05-27 08:43:11.250 147 12272.38 57.48 55349.07 88888.00 2007-05-27 08:43:11.375 147 12272.48 57.48 55349.00 88888.00 2007-05-27 08:43:11.500 147 12272.48 57.45 55349.00 88888.00 2007-05-27 08:43:11.625 147 12272.42 57.48 55349.03 88888.00 2007-05-27 08:43:11.750 147 12272.35 57.48 55349.00 88888.00 2007-05-27 08:43:11.875 147 12272.30 57.42 55348.95 88888.00 2007-05-27 08:43:12.000 147 12272.30 57.38 55348.93 88888.00 2007-05-27 08:43:12.125 147 12272.30 57.38 55348.93 88888.00 2007-05-27 08:43:12.250 147 12272.30 57.35 55348.90 88888.00 2007-05-27 08:43:12.375 147 12272.30 57.35 55348.85 88888.00 2007-05-27 08:43:12.500 147 12272.33 57.27 55348.82 88888.00 2007-05-27 08:43:12.625 147 12272.35 57.25 55348.80 88888.00 2007-05-27 08:43:12.750 147 12272.33 57.27 55348.78 88888.00 2007-05-27 08:43:12.875 147 12272.30 57.33 55348.80 88888.00 2007-05-27 08:43:13.000 147 12272.33 57.33 55348.78 88888.00 2007-05-27 08:43:13.125 147 12272.30 57.25 55348.72 88888.00 2007-05-27 08:43:13.250 147 12272.27 57.15 55348.70 88888.00 2007-05-27 08:43:13.375 147 12272.27 57.17 55348.70 88888.00 2007-05-27 08:43:13.500 147 12272.20 57.10 55348.68 88888.00 2007-05-27 08:43:13.625 147 12272.20 57.10 55348.68 88888.00 2007-05-27 08:43:13.750 147 12272.25 57.12 55348.68 88888.00 2007-05-27 08:43:13.875 147 12272.30 57.12 55348.65 88888.00 2007-05-27 08:43:14.000 147 12272.27 57.08 55348.62 88888.00 2007-05-27 08:43:14.125 147 12272.23 57.02 55348.60 88888.00 2007-05-27 08:43:14.250 147 12272.23 57.02 55348.60 88888.00 2007-05-27 08:43:14.375 147 12272.20 57.02 55348.60 88888.00 2007-05-27 08:43:14.500 147 12272.23 56.98 55348.60 88888.00 2007-05-27 08:43:14.625 147 12272.23 56.92 55348.57 88888.00 2007-05-27 08:43:14.750 147 12272.23 56.90 55348.55 88888.00 2007-05-27 08:43:14.875 147 12272.20 56.88 55348.53 88888.00 2007-05-27 08:43:15.000 147 12272.20 56.90 55348.55 88888.00 2007-05-27 08:43:15.125 147 12272.15 56.90 55348.55 88888.00 2007-05-27 08:43:15.250 147 12272.08 56.83 55348.45 88888.00 2007-05-27 08:43:15.375 147 12272.12 56.83 55348.43 88888.00 2007-05-27 08:43:15.500 147 12272.20 56.83 55348.43 88888.00 2007-05-27 08:43:15.625 147 12272.15 56.73 55348.40 88888.00 2007-05-27 08:43:15.750 147 12272.12 56.75 55348.40 88888.00 2007-05-27 08:43:15.875 147 12272.08 56.73 55348.40 88888.00 2007-05-27 08:43:16.000 147 12272.02 56.70 55348.38 88888.00 2007-05-27 08:43:16.125 147 12272.08 56.67 55348.38 88888.00 2007-05-27 08:43:16.250 147 12272.12 56.70 55348.38 88888.00 2007-05-27 08:43:16.375 147 12272.15 56.75 55348.32 88888.00 2007-05-27 08:43:16.500 147 12272.10 56.70 55348.28 88888.00 2007-05-27 08:43:16.625 147 12272.08 56.58 55348.22 88888.00 2007-05-27 08:43:16.750 147 12272.00 56.60 55348.22 88888.00 2007-05-27 08:43:16.875 147 12271.98 56.60 55348.25 88888.00 2007-05-27 08:43:17.000 147 12272.00 56.60 55348.25 88888.00 2007-05-27 08:43:17.125 147 12272.08 56.60 55348.22 88888.00 2007-05-27 08:43:17.250 147 12272.02 56.60 55348.22 88888.00 2007-05-27 08:43:17.375 147 12272.02 56.62 55348.20 88888.00 2007-05-27 08:43:17.500 147 12272.00 56.62 55348.18 88888.00 2007-05-27 08:43:17.625 147 12272.02 56.62 55348.18 88888.00 2007-05-27 08:43:17.750 147 12272.02 56.58 55348.15 88888.00 2007-05-27 08:43:17.875 147 12272.00 56.52 55348.10 88888.00 2007-05-27 08:43:18.000 147 12272.00 56.50 55348.07 88888.00 2007-05-27 08:43:18.125 147 12272.02 56.52 55348.05 88888.00 2007-05-27 08:43:18.250 147 12271.95 56.42 55348.03 88888.00 2007-05-27 08:43:18.375 147 12271.92 56.38 55348.00 88888.00 2007-05-27 08:43:18.500 147 12271.90 56.35 55347.95 88888.00 2007-05-27 08:43:18.625 147 12271.83 56.38 55347.97 88888.00 2007-05-27 08:43:18.750 147 12271.75 56.38 55347.95 88888.00 2007-05-27 08:43:18.875 147 12271.73 56.35 55347.95 88888.00 2007-05-27 08:43:19.000 147 12271.77 56.33 55347.93 88888.00 2007-05-27 08:43:19.125 147 12271.80 56.38 55347.95 88888.00 2007-05-27 08:43:19.250 147 12271.75 56.35 55347.93 88888.00 2007-05-27 08:43:19.375 147 12271.75 56.27 55347.90 88888.00 2007-05-27 08:43:19.500 147 12271.70 56.23 55347.90 88888.00 2007-05-27 08:43:19.625 147 12271.70 56.17 55347.90 88888.00 2007-05-27 08:43:19.750 147 12271.75 56.20 55347.85 88888.00 2007-05-27 08:43:19.875 147 12271.73 56.17 55347.82 88888.00 2007-05-27 08:43:20.000 147 12271.65 56.17 55347.80 88888.00 2007-05-27 08:43:20.125 147 12271.65 56.15 55347.78 88888.00 2007-05-27 08:43:20.250 147 12271.67 56.10 55347.78 88888.00 2007-05-27 08:43:20.375 147 12271.85 56.12 55347.72 88888.00 2007-05-27 08:43:20.500 147 12271.88 56.15 55347.72 88888.00 2007-05-27 08:43:20.625 147 12271.75 56.10 55347.70 88888.00 2007-05-27 08:43:20.750 147 12271.75 56.10 55347.70 88888.00 2007-05-27 08:43:20.875 147 12271.73 56.10 55347.65 88888.00 2007-05-27 08:43:21.000 147 12271.67 56.05 55347.65 88888.00 2007-05-27 08:43:21.125 147 12271.75 56.00 55347.62 88888.00 2007-05-27 08:43:21.250 147 12271.75 55.95 55347.60 88888.00 2007-05-27 08:43:21.375 147 12271.73 55.95 55347.57 88888.00 2007-05-27 08:43:21.500 147 12271.65 55.95 55347.60 88888.00 2007-05-27 08:43:21.625 147 12271.65 55.90 55347.53 88888.00 2007-05-27 08:43:21.750 147 12271.67 55.88 55347.50 88888.00 2007-05-27 08:43:21.875 147 12271.65 55.88 55347.50 88888.00 2007-05-27 08:43:22.000 147 12271.65 55.88 55347.50 88888.00 2007-05-27 08:43:22.125 147 12271.60 55.88 55347.47 88888.00 2007-05-27 08:43:22.250 147 12271.62 55.85 55347.47 88888.00 2007-05-27 08:43:22.375 147 12271.62 55.83 55347.45 88888.00 2007-05-27 08:43:22.500 147 12271.60 55.83 55347.43 88888.00 2007-05-27 08:43:22.625 147 12271.62 55.83 55347.45 88888.00 2007-05-27 08:43:22.750 147 12271.65 55.83 55347.43 88888.00 2007-05-27 08:43:22.875 147 12271.55 55.77 55347.38 88888.00 2007-05-27 08:43:23.000 147 12271.48 55.73 55347.35 88888.00 2007-05-27 08:43:23.125 147 12271.55 55.75 55347.35 88888.00 2007-05-27 08:43:23.250 147 12271.60 55.70 55347.32 88888.00 2007-05-27 08:43:23.375 147 12271.65 55.73 55347.32 88888.00 2007-05-27 08:43:23.500 147 12271.62 55.67 55347.28 88888.00 2007-05-27 08:43:23.625 147 12271.58 55.60 55347.25 88888.00 2007-05-27 08:43:23.750 147 12271.60 55.58 55347.20 88888.00 2007-05-27 08:43:23.875 147 12271.62 55.55 55347.20 88888.00 2007-05-27 08:43:24.000 147 12271.55 55.58 55347.18 88888.00 2007-05-27 08:43:24.125 147 12271.48 55.52 55347.12 88888.00 2007-05-27 08:43:24.250 147 12271.42 55.48 55347.12 88888.00 2007-05-27 08:43:24.375 147 12271.40 55.48 55347.10 88888.00 2007-05-27 08:43:24.500 147 12271.38 55.48 55347.10 88888.00 2007-05-27 08:43:24.625 147 12271.40 55.48 55347.10 88888.00 2007-05-27 08:43:24.750 147 12271.45 55.45 55347.10 88888.00 2007-05-27 08:43:24.875 147 12271.45 55.38 55347.05 88888.00 2007-05-27 08:43:25.000 147 12271.42 55.35 55347.00 88888.00 2007-05-27 08:43:25.125 147 12271.40 55.30 55347.03 88888.00 2007-05-27 08:43:25.250 147 12271.42 55.30 55347.03 88888.00 2007-05-27 08:43:25.375 147 12271.38 55.30 55346.97 88888.00 2007-05-27 08:43:25.500 147 12271.35 55.30 55346.97 88888.00 2007-05-27 08:43:25.625 147 12271.35 55.33 55346.97 88888.00 2007-05-27 08:43:25.750 147 12271.40 55.30 55346.97 88888.00 2007-05-27 08:43:25.875 147 12271.33 55.25 55346.93 88888.00 2007-05-27 08:43:26.000 147 12271.23 55.17 55346.85 88888.00 2007-05-27 08:43:26.125 147 12271.25 55.17 55346.85 88888.00 2007-05-27 08:43:26.250 147 12271.15 55.17 55346.85 88888.00 2007-05-27 08:43:26.375 147 12271.15 55.17 55346.82 88888.00 2007-05-27 08:43:26.500 147 12271.17 55.12 55346.80 88888.00 2007-05-27 08:43:26.625 147 12271.17 55.15 55346.78 88888.00 2007-05-27 08:43:26.750 147 12271.23 55.12 55346.80 88888.00 2007-05-27 08:43:26.875 147 12271.17 55.08 55346.78 88888.00 2007-05-27 08:43:27.000 147 12271.10 55.05 55346.75 88888.00 2007-05-27 08:43:27.125 147 12271.02 55.02 55346.75 88888.00 2007-05-27 08:43:27.250 147 12270.98 54.98 55346.72 88888.00 2007-05-27 08:43:27.375 147 12271.00 54.95 55346.72 88888.00 2007-05-27 08:43:27.500 147 12271.00 54.90 55346.70 88888.00 2007-05-27 08:43:27.625 147 12271.02 54.88 55346.62 88888.00 2007-05-27 08:43:27.750 147 12271.02 54.88 55346.62 88888.00 2007-05-27 08:43:27.875 147 12271.00 54.88 55346.60 88888.00 2007-05-27 08:43:28.000 147 12270.98 54.88 55346.57 88888.00 2007-05-27 08:43:28.125 147 12271.02 54.88 55346.60 88888.00 2007-05-27 08:43:28.250 147 12270.88 54.73 55346.57 88888.00 2007-05-27 08:43:28.375 147 12270.85 54.73 55346.57 88888.00 2007-05-27 08:43:28.500 147 12270.90 54.77 55346.57 88888.00 2007-05-27 08:43:28.625 147 12270.90 54.77 55346.55 88888.00 2007-05-27 08:43:28.750 147 12270.83 54.75 55346.55 88888.00 2007-05-27 08:43:28.875 147 12270.88 54.73 55346.53 88888.00 2007-05-27 08:43:29.000 147 12270.88 54.75 55346.47 88888.00 2007-05-27 08:43:29.125 147 12270.88 54.70 55346.47 88888.00 2007-05-27 08:43:29.250 147 12270.77 54.62 55346.47 88888.00 2007-05-27 08:43:29.375 147 12270.80 54.67 55346.45 88888.00 2007-05-27 08:43:29.500 147 12270.77 54.55 55346.45 88888.00 2007-05-27 08:43:29.625 147 12270.73 54.55 55346.40 88888.00 2007-05-27 08:43:29.750 147 12270.67 54.50 55346.38 88888.00 2007-05-27 08:43:29.875 147 12270.67 54.45 55346.38 88888.00 2007-05-27 08:43:30.000 147 12270.67 54.45 55346.38 88888.00 2007-05-27 08:43:30.125 147 12270.67 54.45 55346.40 88888.00 2007-05-27 08:43:30.250 147 12270.67 54.45 55346.35 88888.00 2007-05-27 08:43:30.375 147 12270.65 54.42 55346.35 88888.00 2007-05-27 08:43:30.500 147 12270.70 54.45 55346.35 88888.00 2007-05-27 08:43:30.625 147 12270.70 54.42 55346.32 88888.00 2007-05-27 08:43:30.750 147 12270.65 54.38 55346.28 88888.00 2007-05-27 08:43:30.875 147 12270.60 54.33 55346.25 88888.00 2007-05-27 08:43:31.000 147 12270.65 54.33 55346.25 88888.00 2007-05-27 08:43:31.125 147 12270.65 54.30 55346.25 88888.00 2007-05-27 08:43:31.250 147 12270.52 54.20 55346.22 88888.00 2007-05-27 08:43:31.375 147 12270.52 54.20 55346.20 88888.00 2007-05-27 08:43:31.500 147 12270.48 54.20 55346.15 88888.00 2007-05-27 08:43:31.625 147 12270.45 54.20 55346.15 88888.00 2007-05-27 08:43:31.750 147 12270.42 54.12 55346.12 88888.00 2007-05-27 08:43:31.875 147 12270.45 54.12 55346.10 88888.00 2007-05-27 08:43:32.000 147 12270.42 54.08 55346.10 88888.00 2007-05-27 08:43:32.125 147 12270.33 54.05 55346.07 88888.00 2007-05-27 08:43:32.250 147 12270.38 54.08 55346.05 88888.00 2007-05-27 08:43:32.375 147 12270.40 54.02 55346.05 88888.00 2007-05-27 08:43:32.500 147 12270.35 53.95 55346.00 88888.00 2007-05-27 08:43:32.625 147 12270.30 53.92 55345.95 88888.00 2007-05-27 08:43:32.750 147 12270.33 53.95 55345.95 88888.00 2007-05-27 08:43:32.875 147 12270.35 53.90 55345.93 88888.00 2007-05-27 08:43:33.000 147 12270.30 53.85 55345.90 88888.00 2007-05-27 08:43:33.125 147 12270.23 53.88 55345.95 88888.00 2007-05-27 08:43:33.250 147 12270.23 53.88 55345.95 88888.00 2007-05-27 08:43:33.375 147 12270.27 53.88 55345.93 88888.00 2007-05-27 08:43:33.500 147 12270.30 53.88 55345.88 88888.00 2007-05-27 08:43:33.625 147 12270.27 53.85 55345.82 88888.00 2007-05-27 08:43:33.750 147 12270.25 53.77 55345.80 88888.00 2007-05-27 08:43:33.875 147 12270.25 53.75 55345.78 88888.00 2007-05-27 08:43:34.000 147 12270.23 53.70 55345.70 88888.00 2007-05-27 08:43:34.125 147 12270.17 53.70 55345.72 88888.00 2007-05-27 08:43:34.250 147 12270.15 53.67 55345.72 88888.00 2007-05-27 08:43:34.375 147 12270.15 53.70 55345.70 88888.00 2007-05-27 08:43:34.500 147 12270.15 53.70 55345.70 88888.00 2007-05-27 08:43:34.625 147 12270.15 53.62 55345.65 88888.00 2007-05-27 08:43:34.750 147 12270.12 53.60 55345.62 88888.00 2007-05-27 08:43:34.875 147 12270.00 53.60 55345.60 88888.00 2007-05-27 08:43:35.000 147 12270.05 53.62 55345.60 88888.00 2007-05-27 08:43:35.125 147 12270.02 53.55 55345.57 88888.00 2007-05-27 08:43:35.250 147 12270.00 53.48 55345.57 88888.00 2007-05-27 08:43:35.375 147 12270.05 53.50 55345.57 88888.00 2007-05-27 08:43:35.500 147 12270.02 53.52 55345.57 88888.00 2007-05-27 08:43:35.625 147 12269.92 53.52 55345.55 88888.00 2007-05-27 08:43:35.750 147 12269.90 53.52 55345.50 88888.00 2007-05-27 08:43:35.875 147 12269.95 53.50 55345.50 88888.00 2007-05-27 08:43:36.000 147 12269.90 53.42 55345.45 88888.00 2007-05-27 08:43:36.125 147 12269.77 53.38 55345.40 88888.00 2007-05-27 08:43:36.250 147 12269.77 53.35 55345.43 88888.00 2007-05-27 08:43:36.375 147 12269.83 53.40 55345.40 88888.00 2007-05-27 08:43:36.500 147 12269.83 53.40 55345.38 88888.00 2007-05-27 08:43:36.625 147 12269.88 53.42 55345.38 88888.00 2007-05-27 08:43:36.750 147 12269.88 53.45 55345.40 88888.00 2007-05-27 08:43:36.875 147 12269.88 53.45 55345.35 88888.00 2007-05-27 08:43:37.000 147 12269.83 53.35 55345.32 88888.00 2007-05-27 08:43:37.125 147 12269.77 53.27 55345.28 88888.00 2007-05-27 08:43:37.250 147 12269.73 53.25 55345.20 88888.00 2007-05-27 08:43:37.375 147 12269.75 53.23 55345.20 88888.00 2007-05-27 08:43:37.500 147 12269.73 53.25 55345.22 88888.00 2007-05-27 08:43:37.625 147 12269.70 53.30 55345.18 88888.00 2007-05-27 08:43:37.750 147 12269.70 53.30 55345.15 88888.00 2007-05-27 08:43:37.875 147 12269.67 53.25 55345.12 88888.00 2007-05-27 08:43:38.000 147 12269.65 53.20 55345.12 88888.00 2007-05-27 08:43:38.125 147 12269.60 53.15 55345.07 88888.00 2007-05-27 08:43:38.250 147 12269.60 53.17 55345.05 88888.00 2007-05-27 08:43:38.375 147 12269.55 53.17 55345.03 88888.00 2007-05-27 08:43:38.500 147 12269.60 53.15 55344.97 88888.00 2007-05-27 08:43:38.625 147 12269.62 53.15 55344.95 88888.00 2007-05-27 08:43:38.750 147 12269.55 53.17 55344.95 88888.00 2007-05-27 08:43:38.875 147 12269.42 53.17 55344.95 88888.00 2007-05-27 08:43:39.000 147 12269.35 53.12 55344.88 88888.00 2007-05-27 08:43:39.125 147 12269.40 53.12 55344.88 88888.00 2007-05-27 08:43:39.250 147 12269.42 53.12 55344.85 88888.00 2007-05-27 08:43:39.375 147 12269.45 53.15 55344.82 88888.00 2007-05-27 08:43:39.500 147 12269.48 53.12 55344.78 88888.00 2007-05-27 08:43:39.625 147 12269.50 53.15 55344.78 88888.00 2007-05-27 08:43:39.750 147 12269.50 53.20 55344.75 88888.00 2007-05-27 08:43:39.875 147 12269.45 53.15 55344.72 88888.00 2007-05-27 08:43:40.000 147 12269.35 53.08 55344.68 88888.00 2007-05-27 08:43:40.125 147 12269.35 53.08 55344.65 88888.00 2007-05-27 08:43:40.250 147 12269.33 53.08 55344.65 88888.00 2007-05-27 08:43:40.375 147 12269.33 53.12 55344.62 88888.00 2007-05-27 08:43:40.500 147 12269.35 53.10 55344.60 88888.00 2007-05-27 08:43:40.625 147 12269.38 53.10 55344.57 88888.00 2007-05-27 08:43:40.750 147 12269.40 53.05 55344.55 88888.00 2007-05-27 08:43:40.875 147 12269.38 53.00 55344.53 88888.00 2007-05-27 08:43:41.000 147 12269.35 53.02 55344.50 88888.00 2007-05-27 08:43:41.125 147 12269.35 53.05 55344.50 88888.00 2007-05-27 08:43:41.250 147 12269.38 53.08 55344.47 88888.00 2007-05-27 08:43:41.375 147 12269.33 53.02 55344.47 88888.00 2007-05-27 08:43:41.500 147 12269.33 53.00 55344.40 88888.00 2007-05-27 08:43:41.625 147 12269.30 53.05 55344.40 88888.00 2007-05-27 08:43:41.750 147 12269.33 53.02 55344.40 88888.00 2007-05-27 08:43:41.875 147 12269.27 53.02 55344.35 88888.00 2007-05-27 08:43:42.000 147 12269.23 53.02 55344.28 88888.00 2007-05-27 08:43:42.125 147 12269.25 52.98 55344.28 88888.00 2007-05-27 08:43:42.250 147 12269.30 52.98 55344.25 88888.00 2007-05-27 08:43:42.375 147 12269.30 53.00 55344.20 88888.00 2007-05-27 08:43:42.500 147 12269.27 53.02 55344.18 88888.00 2007-05-27 08:43:42.625 147 12269.27 53.08 55344.18 88888.00 2007-05-27 08:43:42.750 147 12269.23 53.12 55344.18 88888.00 2007-05-27 08:43:42.875 147 12269.27 53.10 55344.15 88888.00 2007-05-27 08:43:43.000 147 12269.25 53.05 55344.12 88888.00 2007-05-27 08:43:43.125 147 12269.20 53.02 55344.10 88888.00 2007-05-27 08:43:43.250 147 12269.12 52.98 55344.07 88888.00 2007-05-27 08:43:43.375 147 12269.15 52.98 55344.05 88888.00 2007-05-27 08:43:43.500 147 12269.25 53.02 55344.05 88888.00 2007-05-27 08:43:43.625 147 12269.27 53.05 55344.05 88888.00 2007-05-27 08:43:43.750 147 12269.25 53.08 55343.97 88888.00 2007-05-27 08:43:43.875 147 12269.23 53.10 55343.97 88888.00 2007-05-27 08:43:44.000 147 12269.20 53.00 55343.93 88888.00 2007-05-27 08:43:44.125 147 12269.17 53.00 55343.90 88888.00 2007-05-27 08:43:44.250 147 12269.17 53.08 55343.88 88888.00 2007-05-27 08:43:44.375 147 12269.23 53.12 55343.85 88888.00 2007-05-27 08:43:44.500 147 12269.25 53.15 55343.85 88888.00 2007-05-27 08:43:44.625 147 12269.25 53.15 55343.82 88888.00 2007-05-27 08:43:44.750 147 12269.17 53.12 55343.78 88888.00 2007-05-27 08:43:44.875 147 12269.05 53.15 55343.75 88888.00 2007-05-27 08:43:45.000 147 12269.00 53.10 55343.72 88888.00 2007-05-27 08:43:45.125 147 12269.00 53.05 55343.65 88888.00 2007-05-27 08:43:45.250 147 12269.00 53.05 55343.62 88888.00 2007-05-27 08:43:45.375 147 12269.02 53.08 55343.62 88888.00 2007-05-27 08:43:45.500 147 12269.00 53.12 55343.60 88888.00 2007-05-27 08:43:45.625 147 12268.95 53.05 55343.57 88888.00 2007-05-27 08:43:45.750 147 12269.02 53.08 55343.57 88888.00 2007-05-27 08:43:45.875 147 12269.08 53.15 55343.53 88888.00 2007-05-27 08:43:46.000 147 12269.12 53.17 55343.45 88888.00 2007-05-27 08:43:46.125 147 12269.12 53.15 55343.45 88888.00 2007-05-27 08:43:46.250 147 12269.05 53.12 55343.40 88888.00 2007-05-27 08:43:46.375 147 12269.00 53.17 55343.38 88888.00 2007-05-27 08:43:46.500 147 12269.02 53.23 55343.40 88888.00 2007-05-27 08:43:46.625 147 12268.95 53.17 55343.35 88888.00 2007-05-27 08:43:46.750 147 12268.90 53.20 55343.30 88888.00 2007-05-27 08:43:46.875 147 12268.90 53.23 55343.30 88888.00 2007-05-27 08:43:47.000 147 12268.95 53.25 55343.30 88888.00 2007-05-27 08:43:47.125 147 12268.95 53.20 55343.28 88888.00 2007-05-27 08:43:47.250 147 12268.90 53.23 55343.25 88888.00 2007-05-27 08:43:47.375 147 12268.90 53.27 55343.20 88888.00 2007-05-27 08:43:47.500 147 12268.95 53.33 55343.18 88888.00 2007-05-27 08:43:47.625 147 12268.98 53.35 55343.18 88888.00 2007-05-27 08:43:47.750 147 12268.98 53.30 55343.12 88888.00 2007-05-27 08:43:47.875 147 12269.00 53.33 55343.12 88888.00 2007-05-27 08:43:48.000 147 12269.00 53.35 55343.12 88888.00 2007-05-27 08:43:48.125 147 12268.95 53.42 55343.10 88888.00 2007-05-27 08:43:48.250 147 12268.85 53.40 55343.10 88888.00 2007-05-27 08:43:48.375 147 12268.83 53.35 55343.03 88888.00 2007-05-27 08:43:48.500 147 12268.85 53.38 55343.03 88888.00 2007-05-27 08:43:48.625 147 12268.85 53.42 55343.00 88888.00 2007-05-27 08:43:48.750 147 12268.85 53.48 55342.97 88888.00 2007-05-27 08:43:48.875 147 12268.80 53.45 55342.95 88888.00 2007-05-27 08:43:49.000 147 12268.80 53.40 55342.88 88888.00 2007-05-27 08:43:49.125 147 12268.83 53.40 55342.88 88888.00 2007-05-27 08:43:49.250 147 12268.83 53.40 55342.82 88888.00 2007-05-27 08:43:49.375 147 12268.88 53.42 55342.78 88888.00 2007-05-27 08:43:49.500 147 12268.83 53.45 55342.75 88888.00 2007-05-27 08:43:49.625 147 12268.75 53.50 55342.68 88888.00 2007-05-27 08:43:49.750 147 12268.75 53.55 55342.70 88888.00 2007-05-27 08:43:49.875 147 12268.77 53.58 55342.70 88888.00 2007-05-27 08:43:50.000 147 12268.80 53.55 55342.65 88888.00 2007-05-27 08:43:50.125 147 12268.75 53.50 55342.62 88888.00 2007-05-27 08:43:50.250 147 12268.70 53.55 55342.57 88888.00 2007-05-27 08:43:50.375 147 12268.73 53.55 55342.55 88888.00 2007-05-27 08:43:50.500 147 12268.73 53.55 55342.55 88888.00 2007-05-27 08:43:50.625 147 12268.75 53.60 55342.53 88888.00 2007-05-27 08:43:50.750 147 12268.73 53.60 55342.50 88888.00 2007-05-27 08:43:50.875 147 12268.67 53.60 55342.45 88888.00 2007-05-27 08:43:51.000 147 12268.60 53.58 55342.45 88888.00 2007-05-27 08:43:51.125 147 12268.58 53.60 55342.43 88888.00 2007-05-27 08:43:51.250 147 12268.62 53.62 55342.40 88888.00 2007-05-27 08:43:51.375 147 12268.65 53.60 55342.38 88888.00 2007-05-27 08:43:51.500 147 12268.60 53.60 55342.32 88888.00 2007-05-27 08:43:51.625 147 12268.65 53.60 55342.30 88888.00 2007-05-27 08:43:51.750 147 12268.70 53.67 55342.30 88888.00 2007-05-27 08:43:51.875 147 12268.67 53.70 55342.32 88888.00 2007-05-27 08:43:52.000 147 12268.60 53.67 55342.25 88888.00 2007-05-27 08:43:52.125 147 12268.60 53.67 55342.22 88888.00 2007-05-27 08:43:52.250 147 12268.58 53.62 55342.18 88888.00 2007-05-27 08:43:52.375 147 12268.55 53.62 55342.18 88888.00 2007-05-27 08:43:52.500 147 12268.52 53.70 55342.18 88888.00 2007-05-27 08:43:52.625 147 12268.48 53.73 55342.12 88888.00 2007-05-27 08:43:52.750 147 12268.50 53.80 55342.15 88888.00 2007-05-27 08:43:52.875 147 12268.60 53.83 55342.15 88888.00 2007-05-27 08:43:53.000 147 12268.62 53.75 55342.10 88888.00 2007-05-27 08:43:53.125 147 12268.58 53.70 55342.07 88888.00 2007-05-27 08:43:53.250 147 12268.45 53.70 55342.03 88888.00 2007-05-27 08:43:53.375 147 12268.42 53.75 55341.97 88888.00 2007-05-27 08:43:53.500 147 12268.42 53.77 55341.97 88888.00 2007-05-27 08:43:53.625 147 12268.45 53.77 55341.95 88888.00 2007-05-27 08:43:53.750 147 12268.50 53.88 55341.95 88888.00 2007-05-27 08:43:53.875 147 12268.48 53.88 55341.95 88888.00 2007-05-27 08:43:54.000 147 12268.38 53.80 55341.93 88888.00 2007-05-27 08:43:54.125 147 12268.38 53.80 55341.90 88888.00 2007-05-27 08:43:54.250 147 12268.33 53.73 55341.85 88888.00 2007-05-27 08:43:54.375 147 12268.35 53.73 55341.80 88888.00 2007-05-27 08:43:54.500 147 12268.30 53.73 55341.78 88888.00 2007-05-27 08:43:54.625 147 12268.33 53.77 55341.78 88888.00 2007-05-27 08:43:54.750 147 12268.42 53.90 55341.78 88888.00 2007-05-27 08:43:54.875 147 12268.42 53.88 55341.80 88888.00 2007-05-27 08:43:55.000 147 12268.40 53.85 55341.72 88888.00 2007-05-27 08:43:55.125 147 12268.38 53.88 55341.75 88888.00 2007-05-27 08:43:55.250 147 12268.33 53.80 55341.72 88888.00 2007-05-27 08:43:55.375 147 12268.33 53.88 55341.70 88888.00 2007-05-27 08:43:55.500 147 12268.27 53.92 55341.68 88888.00 2007-05-27 08:43:55.625 147 12268.23 53.88 55341.68 88888.00 2007-05-27 08:43:55.750 147 12268.23 53.80 55341.60 88888.00 2007-05-27 08:43:55.875 147 12268.20 53.85 55341.60 88888.00 2007-05-27 08:43:56.000 147 12268.17 53.88 55341.60 88888.00 2007-05-27 08:43:56.125 147 12268.25 53.85 55341.60 88888.00 2007-05-27 08:43:56.250 147 12268.23 53.85 55341.55 88888.00 2007-05-27 08:43:56.375 147 12268.25 53.90 55341.53 88888.00 2007-05-27 08:43:56.500 147 12268.23 53.88 55341.53 88888.00 2007-05-27 08:43:56.625 147 12268.20 53.90 55341.50 88888.00 2007-05-27 08:43:56.750 147 12268.17 53.90 55341.47 88888.00 2007-05-27 08:43:56.875 147 12268.12 53.90 55341.43 88888.00 2007-05-27 08:43:57.000 147 12268.12 53.90 55341.43 88888.00 2007-05-27 08:43:57.125 147 12268.12 53.90 55341.43 88888.00 2007-05-27 08:43:57.250 147 12268.17 53.90 55341.43 88888.00 2007-05-27 08:43:57.375 147 12268.15 53.95 55341.38 88888.00 2007-05-27 08:43:57.500 147 12268.02 53.98 55341.38 88888.00 2007-05-27 08:43:57.625 147 12267.98 54.00 55341.32 88888.00 2007-05-27 08:43:57.750 147 12267.92 53.98 55341.35 88888.00 2007-05-27 08:43:57.875 147 12267.98 53.98 55341.38 88888.00 2007-05-27 08:43:58.000 147 12268.02 53.98 55341.35 88888.00 2007-05-27 08:43:58.125 147 12268.02 53.98 55341.32 88888.00 2007-05-27 08:43:58.250 147 12267.95 53.98 55341.25 88888.00 2007-05-27 08:43:58.375 147 12268.00 54.02 55341.25 88888.00 2007-05-27 08:43:58.500 147 12268.00 54.02 55341.22 88888.00 2007-05-27 08:43:58.625 147 12267.92 53.98 55341.25 88888.00 2007-05-27 08:43:58.750 147 12267.80 53.92 55341.20 88888.00 2007-05-27 08:43:58.875 147 12267.80 53.92 55341.20 88888.00 2007-05-27 08:43:59.000 147 12267.77 53.90 55341.15 88888.00 2007-05-27 08:43:59.125 147 12267.83 54.00 55341.15 88888.00 2007-05-27 08:43:59.250 147 12267.70 53.98 55341.10 88888.00 2007-05-27 08:43:59.375 147 12267.58 53.92 55341.10 88888.00 2007-05-27 08:43:59.500 147 12267.60 53.92 55341.10 88888.00 2007-05-27 08:43:59.625 147 12267.67 53.92 55341.10 88888.00 2007-05-27 08:43:59.750 147 12267.67 53.92 55341.07 88888.00 2007-05-27 08:43:59.875 147 12267.55 53.85 55341.05 88888.00 2007-05-27 08:44:00.000 147 12267.52 53.85 55341.03 88888.00 2007-05-27 08:44:00.125 147 12267.60 53.95 55341.03 88888.00 2007-05-27 08:44:00.250 147 12267.65 53.95 55341.00 88888.00 2007-05-27 08:44:00.375 147 12267.62 53.90 55340.97 88888.00 2007-05-27 08:44:00.500 147 12267.58 53.88 55340.97 88888.00 2007-05-27 08:44:00.625 147 12267.50 53.92 55340.93 88888.00 2007-05-27 08:44:00.750 147 12267.40 53.92 55340.90 88888.00 2007-05-27 08:44:00.875 147 12267.42 53.95 55340.88 88888.00 2007-05-27 08:44:01.000 147 12267.40 53.90 55340.88 88888.00 2007-05-27 08:44:01.125 147 12267.40 53.88 55340.88 88888.00 2007-05-27 08:44:01.250 147 12267.33 53.83 55340.88 88888.00 2007-05-27 08:44:01.375 147 12267.27 53.85 55340.85 88888.00 2007-05-27 08:44:01.500 147 12267.30 53.95 55340.88 88888.00 2007-05-27 08:44:01.625 147 12267.30 54.00 55340.88 88888.00 2007-05-27 08:44:01.750 147 12267.23 53.98 55340.85 88888.00 2007-05-27 08:44:01.875 147 12267.20 53.90 55340.82 88888.00 2007-05-27 08:44:02.000 147 12267.20 53.80 55340.80 88888.00 2007-05-27 08:44:02.125 147 12267.20 53.88 55340.82 88888.00 2007-05-27 08:44:02.250 147 12267.12 53.90 55340.80 88888.00 2007-05-27 08:44:02.375 147 12267.12 53.88 55340.75 88888.00 2007-05-27 08:44:02.500 147 12267.10 53.88 55340.72 88888.00 2007-05-27 08:44:02.625 147 12267.08 53.88 55340.75 88888.00 2007-05-27 08:44:02.750 147 12267.10 53.85 55340.70 88888.00 2007-05-27 08:44:02.875 147 12267.00 53.83 55340.68 88888.00 2007-05-27 08:44:03.000 147 12266.92 53.83 55340.65 88888.00 2007-05-27 08:44:03.125 147 12266.88 53.83 55340.68 88888.00 2007-05-27 08:44:03.250 147 12266.83 53.85 55340.65 88888.00 2007-05-27 08:44:03.375 147 12266.77 53.77 55340.62 88888.00 2007-05-27 08:44:03.500 147 12266.70 53.77 55340.60 88888.00 2007-05-27 08:44:03.625 147 12266.67 53.85 55340.60 88888.00 2007-05-27 08:44:03.750 147 12266.65 53.77 55340.60 88888.00 2007-05-27 08:44:03.875 147 12266.67 53.77 55340.62 88888.00 2007-05-27 08:44:04.000 147 12266.65 53.75 55340.57 88888.00 2007-05-27 08:44:04.125 147 12266.60 53.75 55340.57 88888.00 2007-05-27 08:44:04.250 147 12266.58 53.77 55340.57 88888.00 2007-05-27 08:44:04.375 147 12266.50 53.70 55340.55 88888.00 2007-05-27 08:44:04.500 147 12266.45 53.70 55340.53 88888.00 2007-05-27 08:44:04.625 147 12266.40 53.70 55340.55 88888.00 2007-05-27 08:44:04.750 147 12266.42 53.62 55340.53 88888.00 2007-05-27 08:44:04.875 147 12266.35 53.60 55340.45 88888.00 2007-05-27 08:44:05.000 147 12266.35 53.58 55340.45 88888.00 2007-05-27 08:44:05.125 147 12266.40 53.62 55340.50 88888.00 2007-05-27 08:44:05.250 147 12266.38 53.60 55340.47 88888.00 2007-05-27 08:44:05.375 147 12266.25 53.55 55340.38 88888.00 2007-05-27 08:44:05.500 147 12266.15 53.45 55340.35 88888.00 2007-05-27 08:44:05.625 147 12266.17 53.48 55340.30 88888.00 2007-05-27 08:44:05.750 147 12266.17 53.48 55340.35 88888.00 2007-05-27 08:44:05.875 147 12266.12 53.45 55340.35 88888.00 2007-05-27 08:44:06.000 147 12266.10 53.45 55340.38 88888.00 2007-05-27 08:44:06.125 147 12266.08 53.42 55340.38 88888.00 2007-05-27 08:44:06.250 147 12266.00 53.40 55340.38 88888.00 2007-05-27 08:44:06.375 147 12266.02 53.42 55340.40 88888.00 2007-05-27 08:44:06.500 147 12266.05 53.45 55340.38 88888.00 2007-05-27 08:44:06.625 147 12266.00 53.40 55340.35 88888.00 2007-05-27 08:44:06.750 147 12265.98 53.27 55340.32 88888.00 2007-05-27 08:44:06.875 147 12266.00 53.27 55340.30 88888.00 2007-05-27 08:44:07.000 147 12265.95 53.33 55340.25 88888.00 2007-05-27 08:44:07.125 147 12265.98 53.30 55340.22 88888.00 2007-05-27 08:44:07.250 147 12265.95 53.25 55340.22 88888.00 2007-05-27 08:44:07.375 147 12265.88 53.27 55340.20 88888.00 2007-05-27 08:44:07.500 147 12265.73 53.33 55340.22 88888.00 2007-05-27 08:44:07.625 147 12265.73 53.38 55340.28 88888.00 2007-05-27 08:44:07.750 147 12265.73 53.35 55340.30 88888.00 2007-05-27 08:44:07.875 147 12265.70 53.27 55340.25 88888.00 2007-05-27 08:44:08.000 147 12265.67 53.27 55340.22 88888.00 2007-05-27 08:44:08.125 147 12265.62 53.23 55340.20 88888.00 2007-05-27 08:44:08.250 147 12265.48 53.12 55340.15 88888.00 2007-05-27 08:44:08.375 147 12265.50 53.12 55340.15 88888.00 2007-05-27 08:44:08.500 147 12265.52 53.12 55340.18 88888.00 2007-05-27 08:44:08.625 147 12265.50 53.15 55340.15 88888.00 2007-05-27 08:44:08.750 147 12265.45 53.08 55340.10 88888.00 2007-05-27 08:44:08.875 147 12265.48 53.02 55340.10 88888.00 2007-05-27 08:44:09.000 147 12265.42 52.95 55340.07 88888.00 2007-05-27 08:44:09.125 147 12265.42 52.98 55340.10 88888.00 2007-05-27 08:44:09.250 147 12265.38 52.95 55340.05 88888.00 2007-05-27 08:44:09.375 147 12265.33 52.90 55340.03 88888.00 2007-05-27 08:44:09.500 147 12265.25 52.88 55340.05 88888.00 2007-05-27 08:44:09.625 147 12265.23 52.90 55340.10 88888.00 2007-05-27 08:44:09.750 147 12265.17 52.90 55340.05 88888.00 2007-05-27 08:44:09.875 147 12265.20 52.92 55340.03 88888.00 2007-05-27 08:44:10.000 147 12265.20 52.90 55340.00 88888.00 2007-05-27 08:44:10.125 147 12265.15 52.85 55340.00 88888.00 2007-05-27 08:44:10.250 147 12265.08 52.83 55339.97 88888.00 2007-05-27 08:44:10.375 147 12265.05 52.77 55339.97 88888.00 2007-05-27 08:44:10.500 147 12265.10 52.80 55340.00 88888.00 2007-05-27 08:44:10.625 147 12265.00 52.80 55339.95 88888.00 2007-05-27 08:44:10.750 147 12264.88 52.73 55339.90 88888.00 2007-05-27 08:44:10.875 147 12264.95 52.70 55339.93 88888.00 2007-05-27 08:44:11.000 147 12264.98 52.60 55339.88 88888.00 2007-05-27 08:44:11.125 147 12264.98 52.58 55339.88 88888.00 2007-05-27 08:44:11.250 147 12264.92 52.62 55339.88 88888.00 2007-05-27 08:44:11.375 147 12264.92 52.65 55339.88 88888.00 2007-05-27 08:44:11.500 147 12264.88 52.58 55339.85 88888.00 2007-05-27 08:44:11.625 147 12264.77 52.48 55339.82 88888.00 2007-05-27 08:44:11.750 147 12264.80 52.48 55339.82 88888.00 2007-05-27 08:44:11.875 147 12264.85 52.50 55339.82 88888.00 2007-05-27 08:44:12.000 147 12264.85 52.50 55339.82 88888.00 2007-05-27 08:44:12.125 147 12264.83 52.52 55339.82 88888.00 2007-05-27 08:44:12.250 147 12264.77 52.50 55339.78 88888.00 2007-05-27 08:44:12.375 147 12264.75 52.48 55339.75 88888.00 2007-05-27 08:44:12.500 147 12264.77 52.50 55339.75 88888.00 2007-05-27 08:44:12.625 147 12264.77 52.50 55339.75 88888.00 2007-05-27 08:44:12.750 147 12264.77 52.50 55339.75 88888.00 2007-05-27 08:44:12.875 147 12264.75 52.55 55339.72 88888.00 2007-05-27 08:44:13.000 147 12264.70 52.45 55339.65 88888.00 2007-05-27 08:44:13.125 147 12264.77 52.40 55339.65 88888.00 2007-05-27 08:44:13.250 147 12264.77 52.35 55339.65 88888.00 2007-05-27 08:44:13.375 147 12264.70 52.25 55339.57 88888.00 2007-05-27 08:44:13.500 147 12264.67 52.27 55339.60 88888.00 2007-05-27 08:44:13.625 147 12264.70 52.33 55339.60 88888.00 2007-05-27 08:44:13.750 147 12264.67 52.33 55339.60 88888.00 2007-05-27 08:44:13.875 147 12264.67 52.30 55339.53 88888.00 2007-05-27 08:44:14.000 147 12264.60 52.27 55339.50 88888.00 2007-05-27 08:44:14.125 147 12264.60 52.25 55339.50 88888.00 2007-05-27 08:44:14.250 147 12264.65 52.23 55339.45 88888.00 2007-05-27 08:44:14.375 147 12264.65 52.20 55339.47 88888.00 2007-05-27 08:44:14.500 147 12264.65 52.25 55339.47 88888.00 2007-05-27 08:44:14.625 147 12264.62 52.23 55339.45 88888.00 2007-05-27 08:44:14.750 147 12264.62 52.23 55339.43 88888.00 2007-05-27 08:44:14.875 147 12264.60 52.23 55339.38 88888.00 2007-05-27 08:44:15.000 147 12264.55 52.17 55339.35 88888.00 2007-05-27 08:44:15.125 147 12264.55 52.20 55339.38 88888.00 2007-05-27 08:44:15.250 147 12264.52 52.15 55339.38 88888.00 2007-05-27 08:44:15.375 147 12264.50 52.10 55339.32 88888.00 2007-05-27 08:44:15.500 147 12264.50 52.12 55339.30 88888.00 2007-05-27 08:44:15.625 147 12264.55 52.12 55339.30 88888.00 2007-05-27 08:44:15.750 147 12264.45 52.10 55339.28 88888.00 2007-05-27 08:44:15.875 147 12264.42 52.02 55339.25 88888.00 2007-05-27 08:44:16.000 147 12264.45 52.05 55339.25 88888.00 2007-05-27 08:44:16.125 147 12264.55 52.08 55339.25 88888.00 2007-05-27 08:44:16.250 147 12264.55 52.05 55339.22 88888.00 2007-05-27 08:44:16.375 147 12264.62 52.02 55339.18 88888.00 2007-05-27 08:44:16.500 147 12264.65 52.02 55339.18 88888.00 2007-05-27 08:44:16.625 147 12264.58 52.00 55339.12 88888.00 2007-05-27 08:44:16.750 147 12264.48 51.98 55339.10 88888.00 2007-05-27 08:44:16.875 147 12264.45 51.95 55339.07 88888.00 2007-05-27 08:44:17.000 147 12264.45 51.90 55339.07 88888.00 2007-05-27 08:44:17.125 147 12264.52 51.92 55339.05 88888.00 2007-05-27 08:44:17.250 147 12264.62 51.95 55339.03 88888.00 2007-05-27 08:44:17.375 147 12264.62 51.98 55339.03 88888.00 2007-05-27 08:44:17.500 147 12264.60 51.98 55339.00 88888.00 2007-05-27 08:44:17.625 147 12264.58 51.95 55338.95 88888.00 2007-05-27 08:44:17.750 147 12264.58 51.98 55338.95 88888.00 2007-05-27 08:44:17.875 147 12264.62 51.98 55338.93 88888.00 2007-05-27 08:44:18.000 147 12264.50 51.92 55338.85 88888.00 2007-05-27 08:44:18.125 147 12264.42 51.90 55338.82 88888.00 2007-05-27 08:44:18.250 147 12264.48 51.92 55338.82 88888.00 2007-05-27 08:44:18.375 147 12264.55 51.88 55338.80 88888.00 2007-05-27 08:44:18.500 147 12264.60 51.85 55338.78 88888.00 2007-05-27 08:44:18.625 147 12264.58 51.83 55338.78 88888.00 2007-05-27 08:44:18.750 147 12264.55 51.85 55338.75 88888.00 2007-05-27 08:44:18.875 147 12264.55 51.88 55338.72 88888.00 2007-05-27 08:44:19.000 147 12264.52 51.90 55338.72 88888.00 2007-05-27 08:44:19.125 147 12264.50 51.85 55338.70 88888.00 2007-05-27 08:44:19.250 147 12264.48 51.80 55338.60 88888.00 2007-05-27 08:44:19.375 147 12264.50 51.77 55338.55 88888.00 2007-05-27 08:44:19.500 147 12264.55 51.85 55338.60 88888.00 2007-05-27 08:44:19.625 147 12264.58 51.90 55338.55 88888.00 2007-05-27 08:44:19.750 147 12264.60 51.80 55338.53 88888.00 2007-05-27 08:44:19.875 147 12264.58 51.75 55338.50 88888.00 2007-05-27 08:44:20.000 147 12264.62 51.77 55338.50 88888.00 2007-05-27 08:44:20.125 147 12264.75 51.80 55338.47 88888.00 2007-05-27 08:44:20.250 147 12264.77 51.85 55338.47 88888.00 2007-05-27 08:44:20.375 147 12264.67 51.77 55338.40 88888.00 2007-05-27 08:44:20.500 147 12264.70 51.83 55338.40 88888.00 2007-05-27 08:44:20.625 147 12264.77 51.83 55338.40 88888.00 2007-05-27 08:44:20.750 147 12264.80 51.77 55338.32 88888.00 2007-05-27 08:44:20.875 147 12264.80 51.77 55338.30 88888.00 2007-05-27 08:44:21.000 147 12264.73 51.80 55338.28 88888.00 2007-05-27 08:44:21.125 147 12264.75 51.85 55338.28 88888.00 2007-05-27 08:44:21.250 147 12264.73 51.77 55338.25 88888.00 2007-05-27 08:44:21.375 147 12264.73 51.77 55338.20 88888.00 2007-05-27 08:44:21.500 147 12264.77 51.77 55338.18 88888.00 2007-05-27 08:44:21.625 147 12264.75 51.80 55338.20 88888.00 2007-05-27 08:44:21.750 147 12264.80 51.85 55338.18 88888.00 2007-05-27 08:44:21.875 147 12264.88 51.83 55338.12 88888.00 2007-05-27 08:44:22.000 147 12264.83 51.80 55338.07 88888.00 2007-05-27 08:44:22.125 147 12264.85 51.73 55338.05 88888.00 2007-05-27 08:44:22.250 147 12264.92 51.83 55338.05 88888.00 2007-05-27 08:44:22.375 147 12264.98 51.83 55338.03 88888.00 2007-05-27 08:44:22.500 147 12264.85 51.85 55338.00 88888.00 2007-05-27 08:44:22.625 147 12264.85 51.88 55337.97 88888.00 2007-05-27 08:44:22.750 147 12264.88 51.83 55337.90 88888.00 2007-05-27 08:44:22.875 147 12265.00 51.83 55337.88 88888.00 2007-05-27 08:44:23.000 147 12265.05 51.85 55337.88 88888.00 2007-05-27 08:44:23.125 147 12265.12 51.92 55337.88 88888.00 2007-05-27 08:44:23.250 147 12265.12 51.88 55337.82 88888.00 2007-05-27 08:44:23.375 147 12265.08 51.85 55337.80 88888.00 2007-05-27 08:44:23.500 147 12265.10 51.88 55337.75 88888.00 2007-05-27 08:44:23.625 147 12265.17 51.95 55337.70 88888.00 2007-05-27 08:44:23.750 147 12265.12 51.95 55337.65 88888.00 2007-05-27 08:44:23.875 147 12265.05 51.92 55337.65 88888.00 2007-05-27 08:44:24.000 147 12265.08 51.92 55337.62 88888.00 2007-05-27 08:44:24.125 147 12265.12 52.00 55337.60 88888.00 2007-05-27 08:44:24.250 147 12265.23 52.00 55337.57 88888.00 2007-05-27 08:44:24.375 147 12265.35 52.00 55337.55 88888.00 2007-05-27 08:44:24.500 147 12265.33 51.95 55337.53 88888.00 2007-05-27 08:44:24.625 147 12265.30 51.95 55337.47 88888.00 2007-05-27 08:44:24.750 147 12265.30 52.00 55337.45 88888.00 2007-05-27 08:44:24.875 147 12265.33 52.05 55337.45 88888.00 2007-05-27 08:44:25.000 147 12265.40 52.10 55337.43 88888.00 2007-05-27 08:44:25.125 147 12265.33 52.05 55337.38 88888.00 2007-05-27 08:44:25.250 147 12265.25 52.05 55337.35 88888.00 2007-05-27 08:44:25.375 147 12265.27 52.10 55337.35 88888.00 2007-05-27 08:44:25.500 147 12265.27 52.10 55337.32 88888.00 2007-05-27 08:44:25.625 147 12265.27 52.10 55337.30 88888.00 2007-05-27 08:44:25.750 147 12265.42 52.15 55337.30 88888.00 2007-05-27 08:44:25.875 147 12265.50 52.12 55337.25 88888.00 2007-05-27 08:44:26.000 147 12265.48 52.12 55337.20 88888.00 2007-05-27 08:44:26.125 147 12265.48 52.08 55337.20 88888.00 2007-05-27 08:44:26.250 147 12265.55 52.10 55337.20 88888.00 2007-05-27 08:44:26.375 147 12265.58 52.12 55337.15 88888.00 2007-05-27 08:44:26.500 147 12265.58 52.12 55337.10 88888.00 2007-05-27 08:44:26.625 147 12265.58 52.12 55337.07 88888.00 2007-05-27 08:44:26.750 147 12265.60 52.12 55337.03 88888.00 2007-05-27 08:44:26.875 147 12265.65 52.17 55337.03 88888.00 2007-05-27 08:44:27.000 147 12265.60 52.15 55336.97 88888.00 2007-05-27 08:44:27.125 147 12265.65 52.17 55336.97 88888.00 2007-05-27 08:44:27.250 147 12265.67 52.23 55336.95 88888.00 2007-05-27 08:44:27.375 147 12265.65 52.27 55336.90 88888.00 2007-05-27 08:44:27.500 147 12265.65 52.23 55336.90 88888.00 2007-05-27 08:44:27.625 147 12265.67 52.23 55336.82 88888.00 2007-05-27 08:44:27.750 147 12265.67 52.17 55336.82 88888.00 2007-05-27 08:44:27.875 147 12265.62 52.23 55336.80 88888.00 2007-05-27 08:44:28.000 147 12265.75 52.27 55336.80 88888.00 2007-05-27 08:44:28.125 147 12265.88 52.33 55336.80 88888.00 2007-05-27 08:44:28.250 147 12265.80 52.25 55336.75 88888.00 2007-05-27 08:44:28.375 147 12265.75 52.23 55336.70 88888.00 2007-05-27 08:44:28.500 147 12265.77 52.23 55336.68 88888.00 2007-05-27 08:44:28.625 147 12265.83 52.25 55336.68 88888.00 2007-05-27 08:44:28.750 147 12265.90 52.30 55336.62 88888.00 2007-05-27 08:44:28.875 147 12265.95 52.30 55336.62 88888.00 2007-05-27 08:44:29.000 147 12265.92 52.25 55336.57 88888.00 2007-05-27 08:44:29.125 147 12265.88 52.25 55336.53 88888.00 2007-05-27 08:44:29.250 147 12265.92 52.25 55336.55 88888.00 2007-05-27 08:44:29.375 147 12266.02 52.30 55336.53 88888.00 2007-05-27 08:44:29.500 147 12265.98 52.27 55336.47 88888.00 2007-05-27 08:44:29.625 147 12265.95 52.33 55336.43 88888.00 2007-05-27 08:44:29.750 147 12266.00 52.40 55336.45 88888.00 2007-05-27 08:44:29.875 147 12266.02 52.35 55336.45 88888.00 2007-05-27 08:44:30.000 147 12266.08 52.35 55336.38 88888.00 2007-05-27 08:44:30.125 147 12266.08 52.42 55336.40 88888.00 2007-05-27 08:44:30.250 147 12266.08 52.40 55336.38 88888.00 2007-05-27 08:44:30.375 147 12266.12 52.45 55336.32 88888.00 2007-05-27 08:44:30.500 147 12266.08 52.45 55336.30 88888.00 2007-05-27 08:44:30.625 147 12266.02 52.40 55336.28 88888.00 2007-05-27 08:44:30.750 147 12266.08 52.42 55336.25 88888.00 2007-05-27 08:44:30.875 147 12266.10 52.42 55336.22 88888.00 2007-05-27 08:44:31.000 147 12266.12 52.45 55336.20 88888.00 2007-05-27 08:44:31.125 147 12266.20 52.45 55336.20 88888.00 2007-05-27 08:44:31.250 147 12266.10 52.38 55336.12 88888.00 2007-05-27 08:44:31.375 147 12266.15 52.38 55336.12 88888.00 2007-05-27 08:44:31.500 147 12266.17 52.40 55336.12 88888.00 2007-05-27 08:44:31.625 147 12266.23 52.42 55336.10 88888.00 2007-05-27 08:44:31.750 147 12266.23 52.40 55336.07 88888.00 2007-05-27 08:44:31.875 147 12266.23 52.35 55336.03 88888.00 2007-05-27 08:44:32.000 147 12266.27 52.35 55336.03 88888.00 2007-05-27 08:44:32.125 147 12266.35 52.42 55336.00 88888.00 2007-05-27 08:44:32.250 147 12266.33 52.45 55336.00 88888.00 2007-05-27 08:44:32.375 147 12266.30 52.45 55336.00 88888.00 2007-05-27 08:44:32.500 147 12266.23 52.40 55335.93 88888.00 2007-05-27 08:44:32.625 147 12266.20 52.40 55335.90 88888.00 2007-05-27 08:44:32.750 147 12266.20 52.35 55335.88 88888.00 2007-05-27 08:44:32.875 147 12266.25 52.40 55335.88 88888.00 2007-05-27 08:44:33.000 147 12266.33 52.45 55335.85 88888.00 2007-05-27 08:44:33.125 147 12266.23 52.40 55335.82 88888.00 2007-05-27 08:44:33.250 147 12266.23 52.38 55335.82 88888.00 2007-05-27 08:44:33.375 147 12266.27 52.45 55335.80 88888.00 2007-05-27 08:44:33.500 147 12266.27 52.48 55335.80 88888.00 2007-05-27 08:44:33.625 147 12266.27 52.48 55335.80 88888.00 2007-05-27 08:44:33.750 147 12266.23 52.45 55335.78 88888.00 2007-05-27 08:44:33.875 147 12266.33 52.42 55335.75 88888.00 2007-05-27 08:44:34.000 147 12266.35 52.40 55335.70 88888.00 2007-05-27 08:44:34.125 147 12266.30 52.40 55335.65 88888.00 2007-05-27 08:44:34.250 147 12266.27 52.42 55335.65 88888.00 2007-05-27 08:44:34.375 147 12266.35 52.50 55335.65 88888.00 2007-05-27 08:44:34.500 147 12266.38 52.45 55335.62 88888.00 2007-05-27 08:44:34.625 147 12266.33 52.45 55335.60 88888.00 2007-05-27 08:44:34.750 147 12266.38 52.40 55335.60 88888.00 2007-05-27 08:44:34.875 147 12266.40 52.40 55335.57 88888.00 2007-05-27 08:44:35.000 147 12266.35 52.42 55335.53 88888.00 2007-05-27 08:44:35.125 147 12266.30 52.38 55335.50 88888.00 2007-05-27 08:44:35.250 147 12266.30 52.40 55335.47 88888.00 2007-05-27 08:44:35.375 147 12266.33 52.45 55335.50 88888.00 2007-05-27 08:44:35.500 147 12266.35 52.42 55335.47 88888.00 2007-05-27 08:44:35.625 147 12266.35 52.38 55335.47 88888.00 2007-05-27 08:44:35.750 147 12266.33 52.42 55335.45 88888.00 2007-05-27 08:44:35.875 147 12266.27 52.40 55335.43 88888.00 2007-05-27 08:44:36.000 147 12266.25 52.35 55335.38 88888.00 2007-05-27 08:44:36.125 147 12266.27 52.40 55335.40 88888.00 2007-05-27 08:44:36.250 147 12266.30 52.42 55335.35 88888.00 2007-05-27 08:44:36.375 147 12266.27 52.38 55335.35 88888.00 2007-05-27 08:44:36.500 147 12266.27 52.42 55335.32 88888.00 2007-05-27 08:44:36.625 147 12266.25 52.45 55335.38 88888.00 2007-05-27 08:44:36.750 147 12266.27 52.42 55335.38 88888.00 2007-05-27 08:44:36.875 147 12266.27 52.42 55335.38 88888.00 2007-05-27 08:44:37.000 147 12266.23 52.38 55335.30 88888.00 2007-05-27 08:44:37.125 147 12266.23 52.33 55335.28 88888.00 2007-05-27 08:44:37.250 147 12266.20 52.33 55335.25 88888.00 2007-05-27 08:44:37.375 147 12266.23 52.33 55335.25 88888.00 2007-05-27 08:44:37.500 147 12266.20 52.30 55335.25 88888.00 2007-05-27 08:44:37.625 147 12266.20 52.40 55335.22 88888.00 2007-05-27 08:44:37.750 147 12266.17 52.42 55335.22 88888.00 2007-05-27 08:44:37.875 147 12266.15 52.35 55335.22 88888.00 2007-05-27 08:44:38.000 147 12266.20 52.33 55335.18 88888.00 2007-05-27 08:44:38.125 147 12266.20 52.30 55335.15 88888.00 2007-05-27 08:44:38.250 147 12266.20 52.25 55335.12 88888.00 2007-05-27 08:44:38.375 147 12266.23 52.30 55335.10 88888.00 2007-05-27 08:44:38.500 147 12266.23 52.33 55335.12 88888.00 2007-05-27 08:44:38.625 147 12266.27 52.38 55335.15 88888.00 2007-05-27 08:44:38.750 147 12266.23 52.38 55335.12 88888.00 2007-05-27 08:44:38.875 147 12266.15 52.33 55335.10 88888.00 2007-05-27 08:44:39.000 147 12266.10 52.33 55335.10 88888.00 2007-05-27 08:44:39.125 147 12266.12 52.33 55335.12 88888.00 2007-05-27 08:44:39.250 147 12266.10 52.25 55335.07 88888.00 2007-05-27 08:44:39.375 147 12266.10 52.25 55335.05 88888.00 2007-05-27 08:44:39.500 147 12266.15 52.23 55335.03 88888.00 2007-05-27 08:44:39.625 147 12266.12 52.20 55335.00 88888.00 2007-05-27 08:44:39.750 147 12266.08 52.25 55335.00 88888.00 2007-05-27 08:44:39.875 147 12266.02 52.20 55334.97 88888.00 2007-05-27 08:44:40.000 147 12266.08 52.20 55334.95 88888.00 2007-05-27 08:44:40.125 147 12266.05 52.15 55334.95 88888.00 2007-05-27 08:44:40.250 147 12266.00 52.12 55334.95 88888.00 2007-05-27 08:44:40.375 147 12265.98 52.15 55334.93 88888.00 2007-05-27 08:44:40.500 147 12265.98 52.17 55334.93 88888.00 2007-05-27 08:44:40.625 147 12266.00 52.17 55334.90 88888.00 2007-05-27 08:44:40.750 147 12265.98 52.15 55334.88 88888.00 2007-05-27 08:44:40.875 147 12265.90 52.10 55334.85 88888.00 2007-05-27 08:44:41.000 147 12265.90 52.05 55334.88 88888.00 2007-05-27 08:44:41.125 147 12266.00 52.15 55334.90 88888.00 2007-05-27 08:44:41.250 147 12266.08 52.12 55334.85 88888.00 2007-05-27 08:44:41.375 147 12266.02 52.08 55334.82 88888.00 2007-05-27 08:44:41.500 147 12265.92 52.10 55334.80 88888.00 2007-05-27 08:44:41.625 147 12265.88 52.17 55334.85 88888.00 2007-05-27 08:44:41.750 147 12265.88 52.17 55334.85 88888.00 2007-05-27 08:44:41.875 147 12265.88 52.12 55334.80 88888.00 2007-05-27 08:44:42.000 147 12265.85 52.00 55334.75 88888.00 2007-05-27 08:44:42.125 147 12265.80 51.98 55334.78 88888.00 2007-05-27 08:44:42.250 147 12265.80 52.02 55334.78 88888.00 2007-05-27 08:44:42.375 147 12265.77 52.02 55334.75 88888.00 2007-05-27 08:44:42.500 147 12265.65 51.98 55334.70 88888.00 2007-05-27 08:44:42.625 147 12265.65 51.95 55334.68 88888.00 2007-05-27 08:44:42.750 147 12265.67 51.92 55334.68 88888.00 2007-05-27 08:44:42.875 147 12265.62 51.95 55334.68 88888.00 2007-05-27 08:44:43.000 147 12265.65 51.98 55334.65 88888.00 2007-05-27 08:44:43.125 147 12265.65 51.98 55334.70 88888.00 2007-05-27 08:44:43.250 147 12265.58 51.92 55334.68 88888.00 2007-05-27 08:44:43.375 147 12265.52 51.90 55334.65 88888.00 2007-05-27 08:44:43.500 147 12265.52 51.85 55334.65 88888.00 2007-05-27 08:44:43.625 147 12265.48 51.85 55334.62 88888.00 2007-05-27 08:44:43.750 147 12265.50 51.90 55334.65 88888.00 2007-05-27 08:44:43.875 147 12265.55 51.85 55334.62 88888.00 2007-05-27 08:44:44.000 147 12265.48 51.75 55334.60 88888.00 2007-05-27 08:44:44.125 147 12265.45 51.77 55334.62 88888.00 2007-05-27 08:44:44.250 147 12265.48 51.80 55334.62 88888.00 2007-05-27 08:44:44.375 147 12265.50 51.75 55334.62 88888.00 2007-05-27 08:44:44.500 147 12265.40 51.77 55334.60 88888.00 2007-05-27 08:44:44.625 147 12265.38 51.80 55334.62 88888.00 2007-05-27 08:44:44.750 147 12265.38 51.77 55334.60 88888.00 2007-05-27 08:44:44.875 147 12265.30 51.75 55334.57 88888.00 2007-05-27 08:44:45.000 147 12265.27 51.75 55334.55 88888.00 2007-05-27 08:44:45.125 147 12265.27 51.67 55334.55 88888.00 2007-05-27 08:44:45.250 147 12265.33 51.65 55334.55 88888.00 2007-05-27 08:44:45.375 147 12265.35 51.70 55334.55 88888.00 2007-05-27 08:44:45.500 147 12265.35 51.73 55334.55 88888.00 2007-05-27 08:44:45.625 147 12265.38 51.70 55334.53 88888.00 2007-05-27 08:44:45.750 147 12265.38 51.67 55334.53 88888.00 2007-05-27 08:44:45.875 147 12265.30 51.62 55334.50 88888.00 2007-05-27 08:44:46.000 147 12265.23 51.60 55334.45 88888.00 2007-05-27 08:44:46.125 147 12265.23 51.58 55334.45 88888.00 2007-05-27 08:44:46.250 147 12265.23 51.62 55334.43 88888.00 2007-05-27 08:44:46.375 147 12265.20 51.65 55334.40 88888.00 2007-05-27 08:44:46.500 147 12265.15 51.58 55334.43 88888.00 2007-05-27 08:44:46.625 147 12265.17 51.62 55334.43 88888.00 2007-05-27 08:44:46.750 147 12265.17 51.65 55334.38 88888.00 2007-05-27 08:44:46.875 147 12265.15 51.62 55334.38 88888.00 2007-05-27 08:44:47.000 147 12265.20 51.62 55334.38 88888.00 2007-05-27 08:44:47.125 147 12265.23 51.58 55334.38 88888.00 2007-05-27 08:44:47.250 147 12265.15 51.58 55334.35 88888.00 2007-05-27 08:44:47.375 147 12265.10 51.55 55334.35 88888.00 2007-05-27 08:44:47.500 147 12265.05 51.52 55334.32 88888.00 2007-05-27 08:44:47.625 147 12265.08 51.60 55334.32 88888.00 2007-05-27 08:44:47.750 147 12265.02 51.55 55334.28 88888.00 2007-05-27 08:44:47.875 147 12264.98 51.52 55334.28 88888.00 2007-05-27 08:44:48.000 147 12265.02 51.55 55334.25 88888.00 2007-05-27 08:44:48.125 147 12265.05 51.58 55334.25 88888.00 2007-05-27 08:44:48.250 147 12265.05 51.62 55334.28 88888.00 2007-05-27 08:44:48.375 147 12265.05 51.60 55334.25 88888.00 2007-05-27 08:44:48.500 147 12265.00 51.55 55334.22 88888.00 2007-05-27 08:44:48.625 147 12265.00 51.48 55334.22 88888.00 2007-05-27 08:44:48.750 147 12264.95 51.48 55334.20 88888.00 2007-05-27 08:44:48.875 147 12264.98 51.48 55334.25 88888.00 2007-05-27 08:44:49.000 147 12265.00 51.50 55334.22 88888.00 2007-05-27 08:44:49.125 147 12265.02 51.48 55334.25 88888.00 2007-05-27 08:44:49.250 147 12265.05 51.42 55334.20 88888.00 2007-05-27 08:44:49.375 147 12265.02 51.42 55334.18 88888.00 2007-05-27 08:44:49.500 147 12264.98 51.38 55334.12 88888.00 2007-05-27 08:44:49.625 147 12264.98 51.40 55334.15 88888.00 2007-05-27 08:44:49.750 147 12265.00 51.48 55334.15 88888.00 2007-05-27 08:44:49.875 147 12265.00 51.45 55334.15 88888.00 2007-05-27 08:44:50.000 147 12264.95 51.38 55334.12 88888.00 2007-05-27 08:44:50.125 147 12264.90 51.40 55334.10 88888.00 2007-05-27 08:44:50.250 147 12264.95 51.42 55334.07 88888.00 2007-05-27 08:44:50.375 147 12264.98 51.42 55334.07 88888.00 2007-05-27 08:44:50.500 147 12264.95 51.42 55334.07 88888.00 2007-05-27 08:44:50.625 147 12264.88 51.45 55334.07 88888.00 2007-05-27 08:44:50.750 147 12264.83 51.45 55334.03 88888.00 2007-05-27 08:44:50.875 147 12264.83 51.45 55334.00 88888.00 2007-05-27 08:44:51.000 147 12264.85 51.48 55334.00 88888.00 2007-05-27 08:44:51.125 147 12264.88 51.48 55334.03 88888.00 2007-05-27 08:44:51.250 147 12264.77 51.42 55334.00 88888.00 2007-05-27 08:44:51.375 147 12264.80 51.45 55334.00 88888.00 2007-05-27 08:44:51.500 147 12264.85 51.48 55333.93 88888.00 2007-05-27 08:44:51.625 147 12264.80 51.40 55333.90 88888.00 2007-05-27 08:44:51.750 147 12264.75 51.40 55333.93 88888.00 2007-05-27 08:44:51.875 147 12264.83 51.45 55333.88 88888.00 2007-05-27 08:44:52.000 147 12264.88 51.48 55333.90 88888.00 2007-05-27 08:44:52.125 147 12264.83 51.48 55333.90 88888.00 2007-05-27 08:44:52.250 147 12264.75 51.48 55333.90 88888.00 2007-05-27 08:44:52.375 147 12264.77 51.45 55333.85 88888.00 2007-05-27 08:44:52.500 147 12264.73 51.48 55333.85 88888.00 2007-05-27 08:44:52.625 147 12264.73 51.50 55333.88 88888.00 2007-05-27 08:44:52.750 147 12264.73 51.48 55333.88 88888.00 2007-05-27 08:44:52.875 147 12264.73 51.42 55333.88 88888.00 2007-05-27 08:44:53.000 147 12264.73 51.42 55333.85 88888.00 2007-05-27 08:44:53.125 147 12264.73 51.42 55333.85 88888.00 2007-05-27 08:44:53.250 147 12264.67 51.40 55333.82 88888.00 2007-05-27 08:44:53.375 147 12264.62 51.40 55333.80 88888.00 2007-05-27 08:44:53.500 147 12264.62 51.40 55333.80 88888.00 2007-05-27 08:44:53.625 147 12264.65 51.42 55333.80 88888.00 2007-05-27 08:44:53.750 147 12264.70 51.48 55333.78 88888.00 2007-05-27 08:44:53.875 147 12264.65 51.48 55333.80 88888.00 2007-05-27 08:44:54.000 147 12264.58 51.48 55333.75 88888.00 2007-05-27 08:44:54.125 147 12264.58 51.50 55333.72 88888.00 2007-05-27 08:44:54.250 147 12264.48 51.45 55333.70 88888.00 2007-05-27 08:44:54.375 147 12264.48 51.45 55333.65 88888.00 2007-05-27 08:44:54.500 147 12264.50 51.50 55333.68 88888.00 2007-05-27 08:44:54.625 147 12264.60 51.50 55333.68 88888.00 2007-05-27 08:44:54.750 147 12264.62 51.50 55333.68 88888.00 2007-05-27 08:44:54.875 147 12264.58 51.48 55333.68 88888.00 2007-05-27 08:44:55.000 147 12264.50 51.50 55333.65 88888.00 2007-05-27 08:44:55.125 147 12264.45 51.50 55333.62 88888.00 2007-05-27 08:44:55.250 147 12264.45 51.52 55333.65 88888.00 2007-05-27 08:44:55.375 147 12264.50 51.50 55333.62 88888.00 2007-05-27 08:44:55.500 147 12264.48 51.50 55333.60 88888.00 2007-05-27 08:44:55.625 147 12264.50 51.55 55333.60 88888.00 2007-05-27 08:44:55.750 147 12264.50 51.55 55333.60 88888.00 2007-05-27 08:44:55.875 147 12264.40 51.50 55333.53 88888.00 2007-05-27 08:44:56.000 147 12264.40 51.45 55333.53 88888.00 2007-05-27 08:44:56.125 147 12264.42 51.55 55333.55 88888.00 2007-05-27 08:44:56.250 147 12264.33 51.52 55333.55 88888.00 2007-05-27 08:44:56.375 147 12264.35 51.50 55333.55 88888.00 2007-05-27 08:44:56.500 147 12264.42 51.50 55333.50 88888.00 2007-05-27 08:44:56.625 147 12264.45 51.60 55333.53 88888.00 2007-05-27 08:44:56.750 147 12264.42 51.55 55333.50 88888.00 2007-05-27 08:44:56.875 147 12264.33 51.45 55333.47 88888.00 2007-05-27 08:44:57.000 147 12264.35 51.52 55333.47 88888.00 2007-05-27 08:44:57.125 147 12264.42 51.60 55333.47 88888.00 2007-05-27 08:44:57.250 147 12264.48 51.60 55333.45 88888.00 2007-05-27 08:44:57.375 147 12264.45 51.58 55333.43 88888.00 2007-05-27 08:44:57.500 147 12264.40 51.52 55333.43 88888.00 2007-05-27 08:44:57.625 147 12264.38 51.52 55333.38 88888.00 2007-05-27 08:44:57.750 147 12264.33 51.55 55333.35 88888.00 2007-05-27 08:44:57.875 147 12264.30 51.48 55333.35 88888.00 2007-05-27 08:44:58.000 147 12264.38 51.52 55333.35 88888.00 2007-05-27 08:44:58.125 147 12264.35 51.60 55333.38 88888.00 2007-05-27 08:44:58.250 147 12264.33 51.65 55333.35 88888.00 2007-05-27 08:44:58.375 147 12264.30 51.62 55333.28 88888.00 2007-05-27 08:44:58.500 147 12264.30 51.65 55333.28 88888.00 2007-05-27 08:44:58.625 147 12264.30 51.67 55333.30 88888.00 2007-05-27 08:44:58.750 147 12264.30 51.67 55333.28 88888.00 2007-05-27 08:44:58.875 147 12264.25 51.67 55333.25 88888.00 2007-05-27 08:44:59.000 147 12264.23 51.62 55333.20 88888.00 2007-05-27 08:44:59.125 147 12264.30 51.67 55333.25 88888.00 2007-05-27 08:44:59.250 147 12264.30 51.65 55333.25 88888.00 2007-05-27 08:44:59.375 147 12264.30 51.60 55333.20 88888.00 2007-05-27 08:44:59.500 147 12264.30 51.58 55333.22 88888.00 2007-05-27 08:44:59.625 147 12264.40 51.65 55333.20 88888.00 2007-05-27 08:44:59.750 147 12264.40 51.62 55333.18 88888.00 2007-05-27 08:44:59.875 147 12264.30 51.65 55333.20 88888.00 2007-05-27 08:45:00.000 147 12264.25 51.65 55333.12 88888.00 2007-05-27 08:45:00.125 147 12264.15 51.62 55333.12 88888.00 2007-05-27 08:45:00.250 147 12264.20 51.62 55333.12 88888.00 2007-05-27 08:45:00.375 147 12264.27 51.62 55333.10 88888.00 2007-05-27 08:45:00.500 147 12264.20 51.58 55333.07 88888.00 2007-05-27 08:45:00.625 147 12264.17 51.52 55333.07 88888.00 2007-05-27 08:45:00.750 147 12264.23 51.62 55333.05 88888.00 2007-05-27 08:45:00.875 147 12264.27 51.65 55333.05 88888.00 2007-05-27 08:45:01.000 147 12264.27 51.60 55333.00 88888.00 2007-05-27 08:45:01.125 147 12264.25 51.55 55333.00 88888.00 2007-05-27 08:45:01.250 147 12264.17 51.58 55332.95 88888.00 2007-05-27 08:45:01.375 147 12264.17 51.62 55332.95 88888.00 2007-05-27 08:45:01.500 147 12264.12 51.58 55332.97 88888.00 2007-05-27 08:45:01.625 147 12264.08 51.50 55332.95 88888.00 2007-05-27 08:45:01.750 147 12264.08 51.50 55332.95 88888.00 2007-05-27 08:45:01.875 147 12264.17 51.55 55332.97 88888.00 2007-05-27 08:45:02.000 147 12264.20 51.55 55332.93 88888.00 2007-05-27 08:45:02.125 147 12264.25 51.58 55332.95 88888.00 2007-05-27 08:45:02.250 147 12264.23 51.52 55332.95 88888.00 2007-05-27 08:45:02.375 147 12264.12 51.52 55332.90 88888.00 2007-05-27 08:45:02.500 147 12264.08 51.52 55332.90 88888.00 2007-05-27 08:45:02.625 147 12264.10 51.52 55332.88 88888.00 2007-05-27 08:45:02.750 147 12264.08 51.48 55332.85 88888.00 2007-05-27 08:45:02.875 147 12264.08 51.45 55332.85 88888.00 2007-05-27 08:45:03.000 147 12264.10 51.50 55332.82 88888.00 2007-05-27 08:45:03.125 147 12264.17 51.45 55332.80 88888.00 2007-05-27 08:45:03.250 147 12264.23 51.42 55332.80 88888.00 2007-05-27 08:45:03.375 147 12264.27 51.42 55332.80 88888.00 2007-05-27 08:45:03.500 147 12264.33 51.48 55332.78 88888.00 2007-05-27 08:45:03.625 147 12264.27 51.42 55332.75 88888.00 2007-05-27 08:45:03.750 147 12264.17 51.45 55332.72 88888.00 2007-05-27 08:45:03.875 147 12264.12 51.38 55332.72 88888.00 2007-05-27 08:45:04.000 147 12264.15 51.35 55332.70 88888.00 2007-05-27 08:45:04.125 147 12264.25 51.35 55332.72 88888.00 2007-05-27 08:45:04.250 147 12264.27 51.42 55332.75 88888.00 2007-05-27 08:45:04.375 147 12264.23 51.45 55332.72 88888.00 2007-05-27 08:45:04.500 147 12264.15 51.40 55332.70 88888.00 2007-05-27 08:45:04.625 147 12264.12 51.35 55332.70 88888.00 2007-05-27 08:45:04.750 147 12264.12 51.33 55332.68 88888.00 2007-05-27 08:45:04.875 147 12264.20 51.35 55332.65 88888.00 2007-05-27 08:45:05.000 147 12264.15 51.30 55332.60 88888.00 2007-05-27 08:45:05.125 147 12264.12 51.27 55332.60 88888.00 2007-05-27 08:45:05.250 147 12264.12 51.27 55332.60 88888.00 2007-05-27 08:45:05.375 147 12264.20 51.33 55332.60 88888.00 2007-05-27 08:45:05.500 147 12264.12 51.27 55332.55 88888.00 2007-05-27 08:45:05.625 147 12264.08 51.23 55332.53 88888.00 2007-05-27 08:45:05.750 147 12264.17 51.23 55332.50 88888.00 2007-05-27 08:45:05.875 147 12264.20 51.20 55332.50 88888.00 2007-05-27 08:45:06.000 147 12264.08 51.20 55332.45 88888.00 2007-05-27 08:45:06.125 147 12264.05 51.20 55332.47 88888.00 2007-05-27 08:45:06.250 147 12264.02 51.17 55332.47 88888.00 2007-05-27 08:45:06.375 147 12264.10 51.23 55332.45 88888.00 2007-05-27 08:45:06.500 147 12264.08 51.23 55332.45 88888.00 2007-05-27 08:45:06.625 147 12264.10 51.23 55332.43 88888.00 2007-05-27 08:45:06.750 147 12264.08 51.20 55332.40 88888.00 2007-05-27 08:45:06.875 147 12264.00 51.12 55332.35 88888.00 2007-05-27 08:45:07.000 147 12264.08 51.17 55332.32 88888.00 2007-05-27 08:45:07.125 147 12264.15 51.20 55332.38 88888.00 2007-05-27 08:45:07.250 147 12264.20 51.23 55332.38 88888.00 2007-05-27 08:45:07.375 147 12264.23 51.15 55332.32 88888.00 2007-05-27 08:45:07.500 147 12264.20 51.08 55332.32 88888.00 2007-05-27 08:45:07.625 147 12264.23 51.12 55332.35 88888.00 2007-05-27 08:45:07.750 147 12264.23 51.20 55332.38 88888.00 2007-05-27 08:45:07.875 147 12264.27 51.23 55332.35 88888.00 2007-05-27 08:45:08.000 147 12264.25 51.17 55332.30 88888.00 2007-05-27 08:45:08.125 147 12264.20 51.17 55332.30 88888.00 2007-05-27 08:45:08.250 147 12264.17 51.17 55332.30 88888.00 2007-05-27 08:45:08.375 147 12264.23 51.23 55332.28 88888.00 2007-05-27 08:45:08.500 147 12264.25 51.17 55332.25 88888.00 2007-05-27 08:45:08.625 147 12264.23 51.15 55332.25 88888.00 2007-05-27 08:45:08.750 147 12264.17 51.12 55332.20 88888.00 2007-05-27 08:45:08.875 147 12264.15 51.02 55332.18 88888.00 2007-05-27 08:45:09.000 147 12264.23 51.00 55332.18 88888.00 2007-05-27 08:45:09.125 147 12264.27 51.08 55332.15 88888.00 2007-05-27 08:45:09.250 147 12264.17 51.02 55332.15 88888.00 2007-05-27 08:45:09.375 147 12264.12 50.98 55332.10 88888.00 2007-05-27 08:45:09.500 147 12264.17 50.98 55332.12 88888.00 2007-05-27 08:45:09.625 147 12264.27 51.00 55332.10 88888.00 2007-05-27 08:45:09.750 147 12264.25 50.98 55332.05 88888.00 2007-05-27 08:45:09.875 147 12264.27 51.02 55332.03 88888.00 2007-05-27 08:45:10.000 147 12264.35 51.05 55332.05 88888.00 2007-05-27 08:45:10.125 147 12264.40 51.05 55332.05 88888.00 2007-05-27 08:45:10.250 147 12264.30 50.95 55332.03 88888.00 2007-05-27 08:45:10.375 147 12264.27 50.90 55332.00 88888.00 2007-05-27 08:45:10.500 147 12264.33 50.95 55331.97 88888.00 2007-05-27 08:45:10.625 147 12264.30 50.95 55332.00 88888.00 2007-05-27 08:45:10.750 147 12264.33 50.95 55332.00 88888.00 2007-05-27 08:45:10.875 147 12264.35 50.92 55332.00 88888.00 2007-05-27 08:45:11.000 147 12264.30 50.92 55331.95 88888.00 2007-05-27 08:45:11.125 147 12264.33 50.98 55331.95 88888.00 2007-05-27 08:45:11.250 147 12264.35 50.90 55331.93 88888.00 2007-05-27 08:45:11.375 147 12264.40 50.90 55331.90 88888.00 2007-05-27 08:45:11.500 147 12264.45 50.95 55331.93 88888.00 2007-05-27 08:45:11.625 147 12264.40 50.98 55331.88 88888.00 2007-05-27 08:45:11.750 147 12264.40 50.90 55331.88 88888.00 2007-05-27 08:45:11.875 147 12264.42 50.90 55331.85 88888.00 2007-05-27 08:45:12.000 147 12264.42 50.90 55331.80 88888.00 2007-05-27 08:45:12.125 147 12264.42 50.90 55331.80 88888.00 2007-05-27 08:45:12.250 147 12264.40 50.95 55331.82 88888.00 2007-05-27 08:45:12.375 147 12264.45 51.00 55331.80 88888.00 2007-05-27 08:45:12.500 147 12264.42 50.95 55331.78 88888.00 2007-05-27 08:45:12.625 147 12264.42 50.95 55331.72 88888.00 2007-05-27 08:45:12.750 147 12264.45 50.92 55331.70 88888.00 2007-05-27 08:45:12.875 147 12264.42 50.85 55331.68 88888.00 2007-05-27 08:45:13.000 147 12264.40 50.88 55331.65 88888.00 2007-05-27 08:45:13.125 147 12264.40 50.92 55331.68 88888.00 2007-05-27 08:45:13.250 147 12264.48 50.95 55331.70 88888.00 2007-05-27 08:45:13.375 147 12264.48 50.92 55331.68 88888.00 2007-05-27 08:45:13.500 147 12264.48 50.85 55331.62 88888.00 2007-05-27 08:45:13.625 147 12264.50 50.88 55331.65 88888.00 2007-05-27 08:45:13.750 147 12264.48 50.90 55331.62 88888.00 2007-05-27 08:45:13.875 147 12264.48 50.88 55331.57 88888.00 2007-05-27 08:45:14.000 147 12264.50 50.88 55331.57 88888.00 2007-05-27 08:45:14.125 147 12264.62 50.98 55331.57 88888.00 2007-05-27 08:45:14.250 147 12264.58 50.92 55331.50 88888.00 2007-05-27 08:45:14.375 147 12264.55 50.92 55331.47 88888.00 2007-05-27 08:45:14.500 147 12264.58 50.95 55331.47 88888.00 2007-05-27 08:45:14.625 147 12264.62 50.95 55331.47 88888.00 2007-05-27 08:45:14.750 147 12264.58 50.88 55331.45 88888.00 2007-05-27 08:45:14.875 147 12264.52 50.83 55331.40 88888.00 2007-05-27 08:45:15.000 147 12264.60 50.90 55331.40 88888.00 2007-05-27 08:45:15.125 147 12264.65 50.95 55331.40 88888.00 2007-05-27 08:45:15.250 147 12264.65 50.92 55331.40 88888.00 2007-05-27 08:45:15.375 147 12264.62 50.90 55331.35 88888.00 2007-05-27 08:45:15.500 147 12264.67 50.90 55331.32 88888.00 2007-05-27 08:45:15.625 147 12264.70 50.98 55331.32 88888.00 2007-05-27 08:45:15.750 147 12264.73 50.95 55331.30 88888.00 2007-05-27 08:45:15.875 147 12264.75 50.85 55331.28 88888.00 2007-05-27 08:45:16.000 147 12264.73 50.90 55331.25 88888.00 2007-05-27 08:45:16.125 147 12264.73 50.92 55331.25 88888.00 2007-05-27 08:45:16.250 147 12264.70 50.92 55331.25 88888.00 2007-05-27 08:45:16.375 147 12264.70 50.90 55331.22 88888.00 2007-05-27 08:45:16.500 147 12264.77 50.95 55331.20 88888.00 2007-05-27 08:45:16.625 147 12264.80 50.95 55331.18 88888.00 2007-05-27 08:45:16.750 147 12264.75 50.95 55331.18 88888.00 2007-05-27 08:45:16.875 147 12264.73 50.92 55331.20 88888.00 2007-05-27 08:45:17.000 147 12264.70 50.95 55331.18 88888.00 2007-05-27 08:45:17.125 147 12264.67 50.90 55331.18 88888.00 2007-05-27 08:45:17.250 147 12264.73 50.92 55331.18 88888.00 2007-05-27 08:45:17.375 147 12264.77 50.95 55331.18 88888.00 2007-05-27 08:45:17.500 147 12264.80 51.00 55331.15 88888.00 2007-05-27 08:45:17.625 147 12264.85 50.95 55331.10 88888.00 2007-05-27 08:45:17.750 147 12264.83 50.90 55331.05 88888.00 2007-05-27 08:45:17.875 147 12264.80 50.90 55331.05 88888.00 2007-05-27 08:45:18.000 147 12264.80 50.98 55331.07 88888.00 2007-05-27 08:45:18.125 147 12264.80 51.00 55331.05 88888.00 2007-05-27 08:45:18.250 147 12264.80 50.95 55331.05 88888.00 2007-05-27 08:45:18.375 147 12264.83 50.95 55331.05 88888.00 2007-05-27 08:45:18.500 147 12264.83 50.98 55331.05 88888.00 2007-05-27 08:45:18.625 147 12264.85 51.00 55331.05 88888.00 2007-05-27 08:45:18.750 147 12264.85 51.00 55331.03 88888.00 2007-05-27 08:45:18.875 147 12264.92 50.98 55330.97 88888.00 2007-05-27 08:45:19.000 147 12264.95 50.98 55330.95 88888.00 2007-05-27 08:45:19.125 147 12264.92 51.02 55330.93 88888.00 2007-05-27 08:45:19.250 147 12264.92 51.00 55330.95 88888.00 2007-05-27 08:45:19.375 147 12265.00 51.02 55330.95 88888.00 2007-05-27 08:45:19.500 147 12265.00 51.02 55330.88 88888.00 2007-05-27 08:45:19.625 147 12265.05 51.05 55330.88 88888.00 2007-05-27 08:45:19.750 147 12265.02 51.05 55330.88 88888.00 2007-05-27 08:45:19.875 147 12265.00 51.05 55330.88 88888.00 2007-05-27 08:45:20.000 147 12265.05 51.08 55330.88 88888.00 2007-05-27 08:45:20.125 147 12265.08 51.12 55330.85 88888.00 2007-05-27 08:45:20.250 147 12265.05 51.12 55330.85 88888.00 2007-05-27 08:45:20.375 147 12264.98 51.05 55330.78 88888.00 2007-05-27 08:45:20.500 147 12264.92 51.00 55330.80 88888.00 2007-05-27 08:45:20.625 147 12264.95 51.05 55330.82 88888.00 2007-05-27 08:45:20.750 147 12264.98 51.12 55330.78 88888.00 2007-05-27 08:45:20.875 147 12265.05 51.17 55330.75 88888.00 2007-05-27 08:45:21.000 147 12265.08 51.12 55330.75 88888.00 2007-05-27 08:45:21.125 147 12265.08 51.08 55330.72 88888.00 2007-05-27 08:45:21.250 147 12265.02 51.08 55330.72 88888.00 2007-05-27 08:45:21.375 147 12265.08 51.10 55330.70 88888.00 2007-05-27 08:45:21.500 147 12265.05 51.20 55330.72 88888.00 2007-05-27 08:45:21.625 147 12264.98 51.17 55330.68 88888.00 2007-05-27 08:45:21.750 147 12264.95 51.15 55330.62 88888.00 2007-05-27 08:45:21.875 147 12265.02 51.12 55330.62 88888.00 2007-05-27 08:45:22.000 147 12265.02 51.15 55330.60 88888.00 2007-05-27 08:45:22.125 147 12264.98 51.12 55330.57 88888.00 2007-05-27 08:45:22.250 147 12264.98 51.17 55330.57 88888.00 2007-05-27 08:45:22.375 147 12265.02 51.25 55330.60 88888.00 2007-05-27 08:45:22.500 147 12265.00 51.30 55330.57 88888.00 2007-05-27 08:45:22.625 147 12265.05 51.25 55330.57 88888.00 2007-05-27 08:45:22.750 147 12265.08 51.25 55330.55 88888.00 2007-05-27 08:45:22.875 147 12264.98 51.25 55330.55 88888.00 2007-05-27 08:45:23.000 147 12265.00 51.23 55330.55 88888.00 2007-05-27 08:45:23.125 147 12265.00 51.27 55330.55 88888.00 2007-05-27 08:45:23.250 147 12265.00 51.30 55330.50 88888.00 2007-05-27 08:45:23.375 147 12265.08 51.27 55330.50 88888.00 2007-05-27 08:45:23.500 147 12265.12 51.30 55330.50 88888.00 2007-05-27 08:45:23.625 147 12265.02 51.27 55330.47 88888.00 2007-05-27 08:45:23.750 147 12265.05 51.30 55330.43 88888.00 2007-05-27 08:45:23.875 147 12265.05 51.27 55330.43 88888.00 2007-05-27 08:45:24.000 147 12265.08 51.30 55330.43 88888.00 2007-05-27 08:45:24.125 147 12265.05 51.35 55330.43 88888.00 2007-05-27 08:45:24.250 147 12265.02 51.38 55330.43 88888.00 2007-05-27 08:45:24.375 147 12265.05 51.35 55330.38 88888.00 2007-05-27 08:45:24.500 147 12265.10 51.38 55330.35 88888.00 2007-05-27 08:45:24.625 147 12265.10 51.35 55330.35 88888.00 2007-05-27 08:45:24.750 147 12265.12 51.40 55330.35 88888.00 2007-05-27 08:45:24.875 147 12265.15 51.40 55330.38 88888.00 2007-05-27 08:45:25.000 147 12265.17 51.42 55330.35 88888.00 2007-05-27 08:45:25.125 147 12265.05 51.42 55330.30 88888.00 2007-05-27 08:45:25.250 147 12265.05 51.38 55330.32 88888.00 2007-05-27 08:45:25.375 147 12265.15 51.48 55330.35 88888.00 2007-05-27 08:45:25.500 147 12265.15 51.45 55330.32 88888.00 2007-05-27 08:45:25.625 147 12265.08 51.40 55330.30 88888.00 2007-05-27 08:45:25.750 147 12265.10 51.40 55330.25 88888.00 2007-05-27 08:45:25.875 147 12265.20 51.40 55330.25 88888.00 2007-05-27 08:45:26.000 147 12265.20 51.40 55330.25 88888.00 2007-05-27 08:45:26.125 147 12265.20 51.48 55330.20 88888.00 2007-05-27 08:45:26.250 147 12265.15 51.50 55330.18 88888.00 2007-05-27 08:45:26.375 147 12265.17 51.50 55330.18 88888.00 2007-05-27 08:45:26.500 147 12265.23 51.52 55330.15 88888.00 2007-05-27 08:45:26.625 147 12265.15 51.48 55330.15 88888.00 2007-05-27 08:45:26.750 147 12265.17 51.52 55330.15 88888.00 2007-05-27 08:45:26.875 147 12265.17 51.52 55330.15 88888.00 2007-05-27 08:45:27.000 147 12265.12 51.52 55330.12 88888.00 2007-05-27 08:45:27.125 147 12265.17 51.55 55330.12 88888.00 2007-05-27 08:45:27.250 147 12265.25 51.55 55330.10 88888.00 2007-05-27 08:45:27.375 147 12265.25 51.52 55330.07 88888.00 2007-05-27 08:45:27.500 147 12265.23 51.52 55330.07 88888.00 2007-05-27 08:45:27.625 147 12265.23 51.58 55330.12 88888.00 2007-05-27 08:45:27.750 147 12265.23 51.55 55330.10 88888.00 2007-05-27 08:45:27.875 147 12265.23 51.58 55330.10 88888.00 2007-05-27 08:45:28.000 147 12265.17 51.58 55330.07 88888.00 2007-05-27 08:45:28.125 147 12265.17 51.55 55330.07 88888.00 2007-05-27 08:45:28.250 147 12265.17 51.52 55330.05 88888.00 2007-05-27 08:45:28.375 147 12265.10 51.58 55330.05 88888.00 2007-05-27 08:45:28.500 147 12265.15 51.60 55330.05 88888.00 2007-05-27 08:45:28.625 147 12265.25 51.62 55330.05 88888.00 2007-05-27 08:45:28.750 147 12265.30 51.65 55330.10 88888.00 2007-05-27 08:45:28.875 147 12265.27 51.60 55330.03 88888.00 2007-05-27 08:45:29.000 147 12265.23 51.55 55330.00 88888.00 2007-05-27 08:45:29.125 147 12265.12 51.58 55330.00 88888.00 2007-05-27 08:45:29.250 147 12265.15 51.60 55330.03 88888.00 2007-05-27 08:45:29.375 147 12265.25 51.67 55330.03 88888.00 2007-05-27 08:45:29.500 147 12265.27 51.65 55330.00 88888.00 2007-05-27 08:45:29.625 147 12265.17 51.62 55329.97 88888.00 2007-05-27 08:45:29.750 147 12265.20 51.65 55330.00 88888.00 2007-05-27 08:45:29.875 147 12265.23 51.62 55330.00 88888.00 2007-05-27 08:45:30.000 147 12265.20 51.58 55329.95 88888.00 2007-05-27 08:45:30.125 147 12265.17 51.52 55329.93 88888.00 2007-05-27 08:45:30.250 147 12265.15 51.58 55329.95 88888.00 2007-05-27 08:45:30.375 147 12265.10 51.62 55329.90 88888.00 2007-05-27 08:45:30.500 147 12265.15 51.55 55329.90 88888.00 2007-05-27 08:45:30.625 147 12265.17 51.55 55329.90 88888.00 2007-05-27 08:45:30.750 147 12265.17 51.55 55329.85 88888.00 2007-05-27 08:45:30.875 147 12265.23 51.48 55329.85 88888.00 2007-05-27 08:45:31.000 147 12265.27 51.48 55329.82 88888.00 2007-05-27 08:45:31.125 147 12265.20 51.48 55329.85 88888.00 2007-05-27 08:45:31.250 147 12265.15 51.50 55329.82 88888.00 2007-05-27 08:45:31.375 147 12265.25 51.52 55329.80 88888.00 2007-05-27 08:45:31.500 147 12265.35 51.58 55329.82 88888.00 2007-05-27 08:45:31.625 147 12265.33 51.52 55329.82 88888.00 2007-05-27 08:45:31.750 147 12265.23 51.48 55329.80 88888.00 2007-05-27 08:45:31.875 147 12265.20 51.48 55329.80 88888.00 2007-05-27 08:45:32.000 147 12265.20 51.45 55329.78 88888.00 2007-05-27 08:45:32.125 147 12265.17 51.48 55329.82 88888.00 2007-05-27 08:45:32.250 147 12265.17 51.48 55329.85 88888.00 2007-05-27 08:45:32.375 147 12265.17 51.48 55329.82 88888.00 2007-05-27 08:45:32.500 147 12265.15 51.48 55329.80 88888.00 2007-05-27 08:45:32.625 147 12265.17 51.50 55329.82 88888.00 2007-05-27 08:45:32.750 147 12265.15 51.50 55329.82 88888.00 2007-05-27 08:45:32.875 147 12265.08 51.42 55329.80 88888.00 2007-05-27 08:45:33.000 147 12265.02 51.42 55329.78 88888.00 2007-05-27 08:45:33.125 147 12264.98 51.45 55329.78 88888.00 2007-05-27 08:45:33.250 147 12265.00 51.38 55329.78 88888.00 2007-05-27 08:45:33.375 147 12264.88 51.35 55329.72 88888.00 2007-05-27 08:45:33.500 147 12264.92 51.33 55329.75 88888.00 2007-05-27 08:45:33.625 147 12265.05 51.38 55329.75 88888.00 2007-05-27 08:45:33.750 147 12265.05 51.33 55329.75 88888.00 2007-05-27 08:45:33.875 147 12265.00 51.33 55329.75 88888.00 2007-05-27 08:45:34.000 147 12264.92 51.25 55329.72 88888.00 2007-05-27 08:45:34.125 147 12264.95 51.27 55329.72 88888.00 2007-05-27 08:45:34.250 147 12265.08 51.30 55329.80 88888.00 2007-05-27 08:45:34.375 147 12265.10 51.33 55329.80 88888.00 2007-05-27 08:45:34.500 147 12265.02 51.27 55329.78 88888.00 2007-05-27 08:45:34.625 147 12265.12 51.27 55329.75 88888.00 2007-05-27 08:45:34.750 147 12265.17 51.27 55329.72 88888.00 2007-05-27 08:45:34.875 147 12265.10 51.23 55329.72 88888.00 2007-05-27 08:45:35.000 147 12265.12 51.25 55329.72 88888.00 2007-05-27 08:45:35.125 147 12265.10 51.23 55329.75 88888.00 2007-05-27 08:45:35.250 147 12265.02 51.20 55329.68 88888.00 2007-05-27 08:45:35.375 147 12265.10 51.20 55329.68 88888.00 2007-05-27 08:45:35.500 147 12265.15 51.20 55329.70 88888.00 2007-05-27 08:45:35.625 147 12265.12 51.15 55329.70 88888.00 2007-05-27 08:45:35.750 147 12265.05 51.17 55329.68 88888.00 2007-05-27 08:45:35.875 147 12265.08 51.15 55329.70 88888.00 2007-05-27 08:45:36.000 147 12265.15 51.12 55329.68 88888.00 2007-05-27 08:45:36.125 147 12265.17 51.15 55329.65 88888.00 2007-05-27 08:45:36.250 147 12265.12 51.15 55329.65 88888.00 2007-05-27 08:45:36.375 147 12265.12 51.15 55329.65 88888.00 2007-05-27 08:45:36.500 147 12265.10 51.10 55329.65 88888.00 2007-05-27 08:45:36.625 147 12265.10 51.12 55329.68 88888.00 2007-05-27 08:45:36.750 147 12265.02 51.08 55329.65 88888.00 2007-05-27 08:45:36.875 147 12265.05 51.10 55329.65 88888.00 2007-05-27 08:45:37.000 147 12265.12 51.12 55329.65 88888.00 2007-05-27 08:45:37.125 147 12265.25 51.12 55329.70 88888.00 2007-05-27 08:45:37.250 147 12265.12 51.00 55329.65 88888.00 2007-05-27 08:45:37.375 147 12265.05 50.98 55329.65 88888.00 2007-05-27 08:45:37.500 147 12265.02 51.08 55329.68 88888.00 2007-05-27 08:45:37.625 147 12265.08 51.12 55329.68 88888.00 2007-05-27 08:45:37.750 147 12265.02 51.00 55329.65 88888.00 2007-05-27 08:45:37.875 147 12265.10 51.00 55329.65 88888.00 2007-05-27 08:45:38.000 147 12264.98 51.02 55329.65 88888.00 2007-05-27 08:45:38.125 147 12264.95 50.98 55329.62 88888.00 2007-05-27 08:45:38.250 147 12264.98 50.92 55329.60 88888.00 2007-05-27 08:45:38.375 147 12265.05 50.95 55329.62 88888.00 2007-05-27 08:45:38.500 147 12265.08 51.00 55329.62 88888.00 2007-05-27 08:45:38.625 147 12265.05 50.95 55329.62 88888.00 2007-05-27 08:45:38.750 147 12265.05 50.90 55329.62 88888.00 2007-05-27 08:45:38.875 147 12265.00 50.88 55329.60 88888.00 2007-05-27 08:45:39.000 147 12264.95 50.88 55329.57 88888.00 2007-05-27 08:45:39.125 147 12264.85 50.83 55329.57 88888.00 2007-05-27 08:45:39.250 147 12264.88 50.73 55329.55 88888.00 2007-05-27 08:45:39.375 147 12265.02 50.80 55329.55 88888.00 2007-05-27 08:45:39.500 147 12265.02 50.80 55329.57 88888.00 2007-05-27 08:45:39.625 147 12266.30 51.15 55330.28 88888.00 2007-05-27 08:45:39.750 147 12266.27 51.15 55330.28 88888.00 2007-05-27 08:45:39.875 147 12266.30 51.15 55330.22 88888.00 2007-05-27 08:45:40.000 147 12266.35 51.15 55330.22 88888.00 2007-05-27 08:45:40.125 147 12266.40 51.15 55330.25 88888.00 2007-05-27 08:45:40.250 147 12266.40 51.15 55330.22 88888.00 2007-05-27 08:45:40.375 147 12266.42 51.15 55330.25 88888.00 2007-05-27 08:45:40.500 147 12266.38 51.15 55330.25 88888.00 2007-05-27 08:45:40.625 147 12265.02 50.67 55329.57 88888.00 2007-05-27 08:45:40.750 147 12265.05 50.67 55329.55 88888.00 2007-05-27 08:45:40.875 147 12264.98 50.65 55329.57 88888.00 2007-05-27 08:45:41.000 147 12264.98 50.60 55329.57 88888.00 2007-05-27 08:45:41.125 147 12264.95 50.58 55329.57 88888.00 2007-05-27 08:45:41.250 147 12264.90 50.55 55329.57 88888.00 2007-05-27 08:45:41.375 147 12264.92 50.62 55329.55 88888.00 2007-05-27 08:45:41.500 147 12264.92 50.62 55329.60 88888.00 2007-05-27 08:45:41.625 147 12264.95 50.62 55329.57 88888.00 2007-05-27 08:45:41.750 147 12264.92 50.58 55329.55 88888.00 2007-05-27 08:45:41.875 147 12264.88 50.55 55329.53 88888.00 2007-05-27 08:45:42.000 147 12264.90 50.65 55329.53 88888.00 2007-05-27 08:45:42.125 147 12264.85 50.60 55329.55 88888.00 2007-05-27 08:45:42.250 147 12264.85 50.58 55329.57 88888.00 2007-05-27 08:45:42.375 147 12264.83 50.50 55329.53 88888.00 2007-05-27 08:45:42.500 147 12264.80 50.45 55329.50 88888.00 2007-05-27 08:45:42.625 147 12264.85 50.48 55329.50 88888.00 2007-05-27 08:45:42.750 147 12264.88 50.45 55329.53 88888.00 2007-05-27 08:45:42.875 147 12264.80 50.52 55329.53 88888.00 2007-05-27 08:45:43.000 147 12264.88 50.52 55329.55 88888.00 2007-05-27 08:45:43.125 147 12264.85 50.48 55329.53 88888.00 2007-05-27 08:45:43.250 147 12264.88 50.48 55329.53 88888.00 2007-05-27 08:45:43.375 147 12264.90 50.48 55329.55 88888.00 2007-05-27 08:45:43.500 147 12264.80 50.45 55329.53 88888.00 2007-05-27 08:45:43.625 147 12264.75 50.45 55329.47 88888.00 2007-05-27 08:45:43.750 147 12264.75 50.48 55329.53 88888.00 2007-05-27 08:45:43.875 147 12264.75 50.45 55329.53 88888.00 2007-05-27 08:45:44.000 147 12264.77 50.42 55329.50 88888.00 2007-05-27 08:45:44.125 147 12264.80 50.45 55329.47 88888.00 2007-05-27 08:45:44.250 147 12264.80 50.38 55329.45 88888.00 2007-05-27 08:45:44.375 147 12264.75 50.35 55329.40 88888.00 2007-05-27 08:45:44.500 147 12264.73 50.33 55329.40 88888.00 2007-05-27 08:45:44.625 147 12264.70 50.35 55329.40 88888.00 2007-05-27 08:45:44.750 147 12264.80 50.38 55329.43 88888.00 2007-05-27 08:45:44.875 147 12264.80 50.38 55329.45 88888.00 2007-05-27 08:45:45.000 147 12264.83 50.45 55329.45 88888.00 2007-05-27 08:45:45.125 147 12264.75 50.38 55329.45 88888.00 2007-05-27 08:45:45.250 147 12264.73 50.33 55329.38 88888.00 2007-05-27 08:45:45.375 147 12264.70 50.35 55329.40 88888.00 2007-05-27 08:45:45.500 147 12264.70 50.40 55329.43 88888.00 2007-05-27 08:45:45.625 147 12264.67 50.40 55329.43 88888.00 2007-05-27 08:45:45.750 147 12264.67 50.38 55329.40 88888.00 2007-05-27 08:45:45.875 147 12264.70 50.33 55329.40 88888.00 2007-05-27 08:45:46.000 147 12264.73 50.27 55329.40 88888.00 2007-05-27 08:45:46.125 147 12264.67 50.30 55329.35 88888.00 2007-05-27 08:45:46.250 147 12264.70 50.35 55329.38 88888.00 2007-05-27 08:45:46.375 147 12264.70 50.30 55329.35 88888.00 2007-05-27 08:45:46.500 147 12264.70 50.30 55329.38 88888.00 2007-05-27 08:45:46.625 147 12264.73 50.35 55329.35 88888.00 2007-05-27 08:45:46.750 147 12264.75 50.38 55329.35 88888.00 2007-05-27 08:45:46.875 147 12264.67 50.33 55329.35 88888.00 2007-05-27 08:45:47.000 147 12264.70 50.33 55329.32 88888.00 2007-05-27 08:45:47.125 147 12264.73 50.33 55329.30 88888.00 2007-05-27 08:45:47.250 147 12264.70 50.30 55329.32 88888.00 2007-05-27 08:45:47.375 147 12264.75 50.27 55329.30 88888.00 2007-05-27 08:45:47.500 147 12264.73 50.25 55329.28 88888.00 2007-05-27 08:45:47.625 147 12264.67 50.17 55329.22 88888.00 2007-05-27 08:45:47.750 147 12264.65 50.17 55329.20 88888.00 2007-05-27 08:45:47.875 147 12264.65 50.23 55329.22 88888.00 2007-05-27 08:45:48.000 147 12264.58 50.25 55329.22 88888.00 2007-05-27 08:45:48.125 147 12264.58 50.23 55329.25 88888.00 2007-05-27 08:45:48.250 147 12264.58 50.25 55329.28 88888.00 2007-05-27 08:45:48.375 147 12264.60 50.23 55329.28 88888.00 2007-05-27 08:45:48.500 147 12264.62 50.20 55329.25 88888.00 2007-05-27 08:45:48.625 147 12264.70 50.25 55329.22 88888.00 2007-05-27 08:45:48.750 147 12264.70 50.27 55329.22 88888.00 2007-05-27 08:45:48.875 147 12264.67 50.25 55329.20 88888.00 2007-05-27 08:45:49.000 147 12264.67 50.27 55329.15 88888.00 2007-05-27 08:45:49.125 147 12264.62 50.30 55329.18 88888.00 2007-05-27 08:45:49.250 147 12264.60 50.20 55329.18 88888.00 2007-05-27 08:45:49.375 147 12264.70 50.25 55329.18 88888.00 2007-05-27 08:45:49.500 147 12264.80 50.30 55329.18 88888.00 2007-05-27 08:45:49.625 147 12264.83 50.23 55329.12 88888.00 2007-05-27 08:45:49.750 147 12264.77 50.20 55329.12 88888.00 2007-05-27 08:45:49.875 147 12264.75 50.20 55329.12 88888.00 2007-05-27 08:45:50.000 147 12264.75 50.23 55329.12 88888.00 2007-05-27 08:45:50.125 147 12264.77 50.23 55329.10 88888.00 2007-05-27 08:45:50.250 147 12264.73 50.17 55329.05 88888.00 2007-05-27 08:45:50.375 147 12264.73 50.23 55329.05 88888.00 2007-05-27 08:45:50.500 147 12264.75 50.27 55329.07 88888.00 2007-05-27 08:45:50.625 147 12264.77 50.30 55329.03 88888.00 2007-05-27 08:45:50.750 147 12264.75 50.38 55329.05 88888.00 2007-05-27 08:45:50.875 147 12264.75 50.33 55329.03 88888.00 2007-05-27 08:45:51.000 147 12264.75 50.25 55329.00 88888.00 2007-05-27 08:45:51.125 147 12264.83 50.30 55329.00 88888.00 2007-05-27 08:45:51.250 147 12264.83 50.25 55328.97 88888.00 2007-05-27 08:45:51.375 147 12264.83 50.23 55328.95 88888.00 2007-05-27 08:45:51.500 147 12264.88 50.20 55328.95 88888.00 2007-05-27 08:45:51.625 147 12264.83 50.20 55328.95 88888.00 2007-05-27 08:45:51.750 147 12264.83 50.23 55328.95 88888.00 2007-05-27 08:45:51.875 147 12264.80 50.23 55328.93 88888.00 2007-05-27 08:45:52.000 147 12264.75 50.23 55328.90 88888.00 2007-05-27 08:45:52.125 147 12264.73 50.27 55328.88 88888.00 2007-05-27 08:45:52.250 147 12264.75 50.27 55328.88 88888.00 2007-05-27 08:45:52.375 147 12264.83 50.33 55328.88 88888.00 2007-05-27 08:45:52.500 147 12264.80 50.30 55328.82 88888.00 2007-05-27 08:45:52.625 147 12264.83 50.33 55328.80 88888.00 2007-05-27 08:45:52.750 147 12264.80 50.27 55328.85 88888.00 2007-05-27 08:45:52.875 147 12264.77 50.25 55328.85 88888.00 2007-05-27 08:45:53.000 147 12264.80 50.27 55328.82 88888.00 2007-05-27 08:45:53.125 147 12264.88 50.35 55328.85 88888.00 2007-05-27 08:45:53.250 147 12264.90 50.35 55328.85 88888.00 2007-05-27 08:45:53.375 147 12264.88 50.33 55328.85 88888.00 2007-05-27 08:45:53.500 147 12264.88 50.30 55328.82 88888.00 2007-05-27 08:45:53.625 147 12264.88 50.27 55328.80 88888.00 2007-05-27 08:45:53.750 147 12264.88 50.27 55328.78 88888.00 2007-05-27 08:45:53.875 147 12264.90 50.27 55328.75 88888.00 2007-05-27 08:45:54.000 147 12264.95 50.33 55328.75 88888.00 2007-05-27 08:45:54.125 147 12264.98 50.33 55328.78 88888.00 2007-05-27 08:45:54.250 147 12264.98 50.33 55328.80 88888.00 2007-05-27 08:45:54.375 147 12265.05 50.40 55328.80 88888.00 2007-05-27 08:45:54.500 147 12265.05 50.35 55328.75 88888.00 2007-05-27 08:45:54.625 147 12265.05 50.30 55328.75 88888.00 2007-05-27 08:45:54.750 147 12265.05 50.33 55328.70 88888.00 2007-05-27 08:45:54.875 147 12265.00 50.27 55328.72 88888.00 2007-05-27 08:45:55.000 147 12264.98 50.25 55328.70 88888.00 2007-05-27 08:45:55.125 147 12264.98 50.33 55328.70 88888.00 2007-05-27 08:45:55.250 147 12265.00 50.33 55328.70 88888.00 2007-05-27 08:45:55.375 147 12265.02 50.35 55328.70 88888.00 2007-05-27 08:45:55.500 147 12265.05 50.40 55328.70 88888.00 2007-05-27 08:45:55.625 147 12265.12 50.35 55328.68 88888.00 2007-05-27 08:45:55.750 147 12265.15 50.33 55328.62 88888.00 2007-05-27 08:45:55.875 147 12265.17 50.30 55328.60 88888.00 2007-05-27 08:45:56.000 147 12265.17 50.33 55328.57 88888.00 2007-05-27 08:45:56.125 147 12265.25 50.35 55328.60 88888.00 2007-05-27 08:45:56.250 147 12265.20 50.35 55328.57 88888.00 2007-05-27 08:45:56.375 147 12265.12 50.35 55328.57 88888.00 2007-05-27 08:45:56.500 147 12265.10 50.33 55328.57 88888.00 2007-05-27 08:45:56.625 147 12265.15 50.35 55328.53 88888.00 2007-05-27 08:45:56.750 147 12265.17 50.33 55328.53 88888.00 2007-05-27 08:45:56.875 147 12265.20 50.38 55328.53 88888.00 2007-05-27 08:45:57.000 147 12265.23 50.42 55328.50 88888.00 2007-05-27 08:45:57.125 147 12265.17 50.42 55328.50 88888.00 2007-05-27 08:45:57.250 147 12265.17 50.33 55328.47 88888.00 2007-05-27 08:45:57.375 147 12265.17 50.35 55328.47 88888.00 2007-05-27 08:45:57.500 147 12265.12 50.40 55328.50 88888.00 2007-05-27 08:45:57.625 147 12265.05 50.38 55328.47 88888.00 2007-05-27 08:45:57.750 147 12265.12 50.35 55328.45 88888.00 2007-05-27 08:45:57.875 147 12265.17 50.35 55328.40 88888.00 2007-05-27 08:45:58.000 147 12265.20 50.38 55328.38 88888.00 2007-05-27 08:45:58.125 147 12265.20 50.40 55328.38 88888.00 2007-05-27 08:45:58.250 147 12265.20 50.40 55328.40 88888.00 2007-05-27 08:45:58.375 147 12265.23 50.40 55328.38 88888.00 2007-05-27 08:45:58.500 147 12265.12 50.35 55328.35 88888.00 2007-05-27 08:45:58.625 147 12265.17 50.38 55328.40 88888.00 2007-05-27 08:45:58.750 147 12265.20 50.40 55328.40 88888.00 2007-05-27 08:45:58.875 147 12265.17 50.35 55328.35 88888.00 2007-05-27 08:45:59.000 147 12265.20 50.35 55328.32 88888.00 2007-05-27 08:45:59.125 147 12265.17 50.33 55328.35 88888.00 2007-05-27 08:45:59.250 147 12265.20 50.30 55328.30 88888.00 2007-05-27 08:45:59.375 147 12265.20 50.30 55328.28 88888.00 2007-05-27 08:45:59.500 147 12265.17 50.30 55328.32 88888.00 2007-05-27 08:45:59.625 147 12265.10 50.27 55328.30 88888.00 2007-05-27 08:45:59.750 147 12265.12 50.33 55328.28 88888.00 2007-05-27 08:45:59.875 147 12265.25 50.35 55328.28 88888.00 2007-05-27 08:46:00.000 147 12265.25 50.27 55328.25 88888.00 2007-05-27 08:46:00.125 147 12265.23 50.30 55328.25 88888.00 2007-05-27 08:46:00.250 147 12265.17 50.38 55328.28 88888.00 2007-05-27 08:46:00.375 147 12265.25 50.33 55328.25 88888.00 2007-05-27 08:46:00.500 147 12265.25 50.27 55328.25 88888.00 2007-05-27 08:46:00.625 147 12265.20 50.30 55328.22 88888.00 2007-05-27 08:46:00.750 147 12265.20 50.33 55328.22 88888.00 2007-05-27 08:46:00.875 147 12265.27 50.38 55328.22 88888.00 2007-05-27 08:46:01.000 147 12265.33 50.35 55328.22 88888.00 2007-05-27 08:46:01.125 147 12265.30 50.35 55328.25 88888.00 2007-05-27 08:46:01.250 147 12265.23 50.35 55328.22 88888.00 2007-05-27 08:46:01.375 147 12265.25 50.35 55328.18 88888.00 2007-05-27 08:46:01.500 147 12265.30 50.27 55328.12 88888.00 2007-05-27 08:46:01.625 147 12265.33 50.25 55328.15 88888.00 2007-05-27 08:46:01.750 147 12265.40 50.27 55328.15 88888.00 2007-05-27 08:46:01.875 147 12265.38 50.30 55328.15 88888.00 2007-05-27 08:46:02.000 147 12265.27 50.27 55328.15 88888.00 2007-05-27 08:46:02.125 147 12265.25 50.27 55328.18 88888.00 2007-05-27 08:46:02.250 147 12265.17 50.23 55328.15 88888.00 2007-05-27 08:46:02.375 147 12265.17 50.25 55328.12 88888.00 2007-05-27 08:46:02.500 147 12265.25 50.27 55328.12 88888.00 2007-05-27 08:46:02.625 147 12265.27 50.27 55328.12 88888.00 2007-05-27 08:46:02.750 147 12265.30 50.25 55328.12 88888.00 2007-05-27 08:46:02.875 147 12265.25 50.27 55328.10 88888.00 2007-05-27 08:46:03.000 147 12265.23 50.30 55328.07 88888.00 2007-05-27 08:46:03.125 147 12265.25 50.33 55328.10 88888.00 2007-05-27 08:46:03.250 147 12265.30 50.33 55328.12 88888.00 2007-05-27 08:46:03.375 147 12265.25 50.30 55328.12 88888.00 2007-05-27 08:46:03.500 147 12265.23 50.23 55328.07 88888.00 2007-05-27 08:46:03.625 147 12265.20 50.25 55328.07 88888.00 2007-05-27 08:46:03.750 147 12265.25 50.23 55328.05 88888.00 2007-05-27 08:46:03.875 147 12265.23 50.17 55328.05 88888.00 2007-05-27 08:46:04.000 147 12265.25 50.15 55328.03 88888.00 2007-05-27 08:46:04.125 147 12265.27 50.17 55328.03 88888.00 2007-05-27 08:46:04.250 147 12265.17 50.17 55328.00 88888.00 2007-05-27 08:46:04.375 147 12265.15 50.17 55328.03 88888.00 2007-05-27 08:46:04.500 147 12265.20 50.23 55328.00 88888.00 2007-05-27 08:46:04.625 147 12265.25 50.17 55328.00 88888.00 2007-05-27 08:46:04.750 147 12265.17 50.12 55327.97 88888.00 2007-05-27 08:46:04.875 147 12265.27 50.15 55327.97 88888.00 2007-05-27 08:46:05.000 147 12265.30 50.12 55328.00 88888.00 2007-05-27 08:46:05.125 147 12265.25 50.17 55328.03 88888.00 2007-05-27 08:46:05.250 147 12265.23 50.15 55328.00 88888.00 2007-05-27 08:46:05.375 147 12265.25 50.12 55327.97 88888.00 2007-05-27 08:46:05.500 147 12265.17 50.05 55327.97 88888.00 2007-05-27 08:46:05.625 147 12265.10 50.02 55328.00 88888.00 2007-05-27 08:46:05.750 147 12265.15 50.05 55327.95 88888.00 2007-05-27 08:46:05.875 147 12265.15 50.05 55327.90 88888.00 2007-05-27 08:46:06.000 147 12265.20 49.98 55327.93 88888.00 2007-05-27 08:46:06.125 147 12265.25 50.05 55327.97 88888.00 2007-05-27 08:46:06.250 147 12265.23 50.10 55327.97 88888.00 2007-05-27 08:46:06.375 147 12265.30 50.10 55327.95 88888.00 2007-05-27 08:46:06.500 147 12265.35 50.10 55327.93 88888.00 2007-05-27 08:46:06.625 147 12265.25 50.02 55327.93 88888.00 2007-05-27 08:46:06.750 147 12265.23 49.95 55327.90 88888.00 2007-05-27 08:46:06.875 147 12265.23 49.95 55327.88 88888.00 2007-05-27 08:46:07.000 147 12265.30 50.00 55327.88 88888.00 2007-05-27 08:46:07.125 147 12265.38 50.05 55327.88 88888.00 2007-05-27 08:46:07.250 147 12265.33 50.00 55327.88 88888.00 2007-05-27 08:46:07.375 147 12265.30 50.02 55327.90 88888.00 2007-05-27 08:46:07.500 147 12265.25 50.00 55327.82 88888.00 2007-05-27 08:46:07.625 147 12265.30 49.98 55327.85 88888.00 2007-05-27 08:46:07.750 147 12265.33 49.98 55327.85 88888.00 2007-05-27 08:46:07.875 147 12265.35 49.95 55327.82 88888.00 2007-05-27 08:46:08.000 147 12265.35 49.98 55327.82 88888.00 2007-05-27 08:46:08.125 147 12265.30 49.98 55327.82 88888.00 2007-05-27 08:46:08.250 147 12265.33 49.98 55327.85 88888.00 2007-05-27 08:46:08.375 147 12265.33 50.00 55327.82 88888.00 2007-05-27 08:46:08.500 147 12265.33 49.98 55327.78 88888.00 2007-05-27 08:46:08.625 147 12265.33 50.00 55327.78 88888.00 2007-05-27 08:46:08.750 147 12265.33 50.00 55327.80 88888.00 2007-05-27 08:46:08.875 147 12265.33 49.98 55327.82 88888.00 2007-05-27 08:46:09.000 147 12265.38 49.98 55327.78 88888.00 2007-05-27 08:46:09.125 147 12265.35 49.95 55327.78 88888.00 2007-05-27 08:46:09.250 147 12265.38 49.98 55327.78 88888.00 2007-05-27 08:46:09.375 147 12265.42 49.98 55327.72 88888.00 2007-05-27 08:46:09.500 147 12265.38 49.90 55327.68 88888.00 2007-05-27 08:46:09.625 147 12265.38 49.90 55327.72 88888.00 2007-05-27 08:46:09.750 147 12265.40 49.92 55327.68 88888.00 2007-05-27 08:46:09.875 147 12265.48 49.88 55327.68 88888.00 2007-05-27 08:46:10.000 147 12265.52 49.83 55327.68 88888.00 2007-05-27 08:46:10.125 147 12265.52 49.88 55327.68 88888.00 2007-05-27 08:46:10.250 147 12265.50 49.88 55327.68 88888.00 2007-05-27 08:46:10.375 147 12265.45 49.92 55327.68 88888.00 2007-05-27 08:46:10.500 147 12265.42 49.83 55327.65 88888.00 2007-05-27 08:46:10.625 147 12265.50 49.85 55327.62 88888.00 2007-05-27 08:46:10.750 147 12265.50 49.83 55327.62 88888.00 2007-05-27 08:46:10.875 147 12265.52 49.80 55327.62 88888.00 2007-05-27 08:46:11.000 147 12265.52 49.75 55327.60 88888.00 2007-05-27 08:46:11.125 147 12265.42 49.77 55327.60 88888.00 2007-05-27 08:46:11.250 147 12265.40 49.83 55327.62 88888.00 2007-05-27 08:46:11.375 147 12265.52 49.83 55327.60 88888.00 2007-05-27 08:46:11.500 147 12265.62 49.80 55327.65 88888.00 2007-05-27 08:46:11.625 147 12265.58 49.80 55327.62 88888.00 2007-05-27 08:46:11.750 147 12265.55 49.80 55327.62 88888.00 2007-05-27 08:46:11.875 147 12265.58 49.80 55327.62 88888.00 2007-05-27 08:46:12.000 147 12265.60 49.73 55327.60 88888.00 2007-05-27 08:46:12.125 147 12265.60 49.73 55327.57 88888.00 2007-05-27 08:46:12.250 147 12265.58 49.75 55327.57 88888.00 2007-05-27 08:46:12.375 147 12265.62 49.73 55327.57 88888.00 2007-05-27 08:46:12.500 147 12265.60 49.75 55327.60 88888.00 2007-05-27 08:46:12.625 147 12265.62 49.70 55327.57 88888.00 2007-05-27 08:46:12.750 147 12265.73 49.73 55327.55 88888.00 2007-05-27 08:46:12.875 147 12265.75 49.73 55327.55 88888.00 2007-05-27 08:46:13.000 147 12265.70 49.67 55327.53 88888.00 2007-05-27 08:46:13.125 147 12265.65 49.65 55327.50 88888.00 2007-05-27 08:46:13.250 147 12265.67 49.65 55327.50 88888.00 2007-05-27 08:46:13.375 147 12265.70 49.65 55327.47 88888.00 2007-05-27 08:46:13.500 147 12265.70 49.65 55327.50 88888.00 2007-05-27 08:46:13.625 147 12265.70 49.60 55327.47 88888.00 2007-05-27 08:46:13.750 147 12265.67 49.55 55327.47 88888.00 2007-05-27 08:46:13.875 147 12265.73 49.58 55327.50 88888.00 2007-05-27 08:46:14.000 147 12265.73 49.58 55327.47 88888.00 2007-05-27 08:46:14.125 147 12265.67 49.55 55327.47 88888.00 2007-05-27 08:46:14.250 147 12265.70 49.58 55327.50 88888.00 2007-05-27 08:46:14.375 147 12265.80 49.60 55327.50 88888.00 2007-05-27 08:46:14.500 147 12265.80 49.60 55327.45 88888.00 2007-05-27 08:46:14.625 147 12265.77 49.62 55327.45 88888.00 2007-05-27 08:46:14.750 147 12265.77 49.62 55327.47 88888.00 2007-05-27 08:46:14.875 147 12265.90 49.60 55327.47 88888.00 2007-05-27 08:46:15.000 147 12265.88 49.55 55327.43 88888.00 2007-05-27 08:46:15.125 147 12265.80 49.55 55327.43 88888.00 2007-05-27 08:46:15.250 147 12265.73 49.55 55327.38 88888.00 2007-05-27 08:46:15.375 147 12265.80 49.58 55327.38 88888.00 2007-05-27 08:46:15.500 147 12265.88 49.52 55327.38 88888.00 2007-05-27 08:46:15.625 147 12265.95 49.55 55327.40 88888.00 2007-05-27 08:46:15.750 147 12265.92 49.58 55327.38 88888.00 2007-05-27 08:46:15.875 147 12265.88 49.50 55327.35 88888.00 2007-05-27 08:46:16.000 147 12265.85 49.45 55327.35 88888.00 2007-05-27 08:46:16.125 147 12265.88 49.42 55327.38 88888.00 2007-05-27 08:46:16.250 147 12265.85 49.42 55327.40 88888.00 2007-05-27 08:46:16.375 147 12265.85 49.42 55327.38 88888.00 2007-05-27 08:46:16.500 147 12265.92 49.45 55327.38 88888.00 2007-05-27 08:46:16.625 147 12265.88 49.45 55327.38 88888.00 2007-05-27 08:46:16.750 147 12265.77 49.40 55327.38 88888.00 2007-05-27 08:46:16.875 147 12265.88 49.40 55327.35 88888.00 2007-05-27 08:46:17.000 147 12265.95 49.38 55327.30 88888.00 2007-05-27 08:46:17.125 147 12265.95 49.35 55327.30 88888.00 2007-05-27 08:46:17.250 147 12265.88 49.35 55327.30 88888.00 2007-05-27 08:46:17.375 147 12265.85 49.40 55327.28 88888.00 2007-05-27 08:46:17.500 147 12265.95 49.42 55327.30 88888.00 2007-05-27 08:46:17.625 147 12265.98 49.35 55327.25 88888.00 2007-05-27 08:46:17.750 147 12265.98 49.35 55327.25 88888.00 2007-05-27 08:46:17.875 147 12265.98 49.40 55327.32 88888.00 2007-05-27 08:46:18.000 147 12266.05 49.38 55327.30 88888.00 2007-05-27 08:46:18.125 147 12266.12 49.35 55327.30 88888.00 2007-05-27 08:46:18.250 147 12266.08 49.27 55327.25 88888.00 2007-05-27 08:46:18.375 147 12265.98 49.25 55327.25 88888.00 2007-05-27 08:46:18.500 147 12266.00 49.25 55327.22 88888.00 2007-05-27 08:46:18.625 147 12266.10 49.30 55327.22 88888.00 2007-05-27 08:46:18.750 147 12266.10 49.35 55327.22 88888.00 2007-05-27 08:46:18.875 147 12266.75 49.45 55327.53 88888.00 2007-05-27 08:46:19.000 147 12266.67 49.35 55327.47 88888.00 2007-05-27 08:46:19.125 147 12266.67 49.33 55327.47 88888.00 2007-05-27 08:46:19.250 147 12266.70 49.35 55327.53 88888.00 2007-05-27 08:46:19.375 147 12266.75 49.38 55327.50 88888.00 2007-05-27 08:46:19.500 147 12266.75 49.35 55327.47 88888.00 2007-05-27 08:46:19.625 147 12266.77 49.35 55327.47 88888.00 2007-05-27 08:46:19.750 147 12266.73 49.40 55327.50 88888.00 2007-05-27 08:46:19.875 147 12266.02 49.27 55327.22 88888.00 2007-05-27 08:46:20.000 147 12265.98 49.23 55327.22 88888.00 2007-05-27 08:46:20.125 147 12266.05 49.20 55327.20 88888.00 2007-05-27 08:46:20.250 147 12266.02 49.25 55327.18 88888.00 2007-05-27 08:46:20.375 147 12266.02 49.25 55327.20 88888.00 2007-05-27 08:46:20.500 147 12265.98 49.17 55327.18 88888.00 2007-05-27 08:46:20.625 147 12266.08 49.12 55327.18 88888.00 2007-05-27 08:46:20.750 147 12266.10 49.17 55327.12 88888.00 2007-05-27 08:46:20.875 147 12266.10 49.17 55327.12 88888.00 2007-05-27 08:46:21.000 147 12266.05 49.12 55327.12 88888.00 2007-05-27 08:46:21.125 147 12266.00 49.10 55327.12 88888.00 2007-05-27 08:46:21.250 147 12266.02 49.08 55327.15 88888.00 2007-05-27 08:46:21.375 147 12266.12 49.10 55327.12 88888.00 2007-05-27 08:46:21.500 147 12266.17 49.12 55327.15 88888.00 2007-05-27 08:46:21.625 147 12266.08 49.02 55327.15 88888.00 2007-05-27 08:46:21.750 147 12266.00 48.98 55327.12 88888.00 2007-05-27 08:46:21.875 147 12266.02 49.05 55327.12 88888.00 2007-05-27 08:46:22.000 147 12266.08 49.05 55327.10 88888.00 2007-05-27 08:46:22.125 147 12266.08 49.05 55327.12 88888.00 2007-05-27 08:46:22.250 147 12266.08 49.02 55327.12 88888.00 2007-05-27 08:46:22.375 147 12266.08 48.98 55327.07 88888.00 2007-05-27 08:46:22.500 147 12266.05 48.95 55327.07 88888.00 2007-05-27 08:46:22.625 147 12266.02 48.95 55327.07 88888.00 2007-05-27 08:46:22.750 147 12266.00 48.95 55327.12 88888.00 2007-05-27 08:46:22.875 147 12266.02 48.95 55327.15 88888.00 2007-05-27 08:46:23.000 147 12266.02 48.90 55327.10 88888.00 2007-05-27 08:46:23.125 147 12266.02 48.92 55327.12 88888.00 2007-05-27 08:46:23.250 147 12266.00 48.90 55327.10 88888.00 2007-05-27 08:46:23.375 147 12266.02 48.95 55327.10 88888.00 2007-05-27 08:46:23.500 147 12266.02 48.90 55327.10 88888.00 2007-05-27 08:46:23.625 147 12266.05 48.90 55327.10 88888.00 2007-05-27 08:46:23.750 147 12266.02 48.90 55327.10 88888.00 2007-05-27 08:46:23.875 147 12265.98 48.88 55327.10 88888.00 2007-05-27 08:46:24.000 147 12265.95 48.90 55327.10 88888.00 2007-05-27 08:46:24.125 147 12265.95 48.90 55327.10 88888.00 2007-05-27 08:46:24.250 147 12265.95 48.90 55327.10 88888.00 2007-05-27 08:46:24.375 147 12266.00 48.90 55327.10 88888.00 2007-05-27 08:46:24.500 147 12265.95 48.88 55327.07 88888.00 2007-05-27 08:46:24.625 147 12265.92 48.88 55327.07 88888.00 2007-05-27 08:46:24.750 147 12265.92 48.85 55327.05 88888.00 2007-05-27 08:46:24.875 147 12265.92 48.83 55327.03 88888.00 2007-05-27 08:46:25.000 147 12265.90 48.75 55327.03 88888.00 2007-05-27 08:46:25.125 147 12265.95 48.77 55327.07 88888.00 2007-05-27 08:46:25.250 147 12265.90 48.75 55327.10 88888.00 2007-05-27 08:46:25.375 147 12265.95 48.80 55327.10 88888.00 2007-05-27 08:46:25.500 147 12265.98 48.80 55327.07 88888.00 2007-05-27 08:46:25.625 147 12266.00 48.80 55327.07 88888.00 2007-05-27 08:46:25.750 147 12266.05 48.83 55327.07 88888.00 2007-05-27 08:46:25.875 147 12266.00 48.77 55327.07 88888.00 2007-05-27 08:46:26.000 147 12265.98 48.75 55327.03 88888.00 2007-05-27 08:46:26.125 147 12265.95 48.73 55327.05 88888.00 2007-05-27 08:46:26.250 147 12265.92 48.73 55327.05 88888.00 2007-05-27 08:46:26.375 147 12265.92 48.73 55327.05 88888.00 2007-05-27 08:46:26.500 147 12265.92 48.70 55327.05 88888.00 2007-05-27 08:46:26.625 147 12265.90 48.70 55327.03 88888.00 2007-05-27 08:46:26.750 147 12265.92 48.75 55327.03 88888.00 2007-05-27 08:46:26.875 147 12265.95 48.73 55327.00 88888.00 2007-05-27 08:46:27.000 147 12265.92 48.73 55326.97 88888.00 2007-05-27 08:46:27.125 147 12265.90 48.73 55326.97 88888.00 2007-05-27 08:46:27.250 147 12265.88 48.75 55327.00 88888.00 2007-05-27 08:46:27.375 147 12265.88 48.75 55327.00 88888.00 2007-05-27 08:46:27.500 147 12265.88 48.67 55326.95 88888.00 2007-05-27 08:46:27.625 147 12265.80 48.62 55326.95 88888.00 2007-05-27 08:46:27.750 147 12265.80 48.60 55326.93 88888.00 2007-05-27 08:46:27.875 147 12265.77 48.58 55326.93 88888.00 2007-05-27 08:46:28.000 147 12265.80 48.60 55326.90 88888.00 2007-05-27 08:46:28.125 147 12265.92 48.67 55326.93 88888.00 2007-05-27 08:46:28.250 147 12265.92 48.65 55326.95 88888.00 2007-05-27 08:46:28.375 147 12265.90 48.65 55326.97 88888.00 2007-05-27 08:46:28.500 147 12265.85 48.67 55327.00 88888.00 2007-05-27 08:46:28.625 147 12265.88 48.65 55326.97 88888.00 2007-05-27 08:46:28.750 147 12265.77 48.65 55326.95 88888.00 2007-05-27 08:46:28.875 147 12265.73 48.65 55326.95 88888.00 2007-05-27 08:46:29.000 147 12265.75 48.67 55326.88 88888.00 2007-05-27 08:46:29.125 147 12265.77 48.65 55326.88 88888.00 2007-05-27 08:46:29.250 147 12265.80 48.62 55326.88 88888.00 2007-05-27 08:46:29.375 147 12265.83 48.65 55326.88 88888.00 2007-05-27 08:46:29.500 147 12265.75 48.58 55326.88 88888.00 2007-05-27 08:46:29.625 147 12265.77 48.58 55326.88 88888.00 2007-05-27 08:46:29.750 147 12265.83 48.55 55326.85 88888.00 2007-05-27 08:46:29.875 147 12265.83 48.55 55326.85 88888.00 2007-05-27 08:46:30.000 147 12265.88 48.55 55326.88 88888.00 2007-05-27 08:46:30.125 147 12265.92 48.55 55326.88 88888.00 2007-05-27 08:46:30.250 147 12265.90 48.52 55326.88 88888.00 2007-05-27 08:46:30.375 147 12265.92 48.55 55326.88 88888.00 2007-05-27 08:46:30.500 147 12265.92 48.58 55326.85 88888.00 2007-05-27 08:46:30.625 147 12265.92 48.52 55326.85 88888.00 2007-05-27 08:46:30.750 147 12265.90 48.55 55326.82 88888.00 2007-05-27 08:46:30.875 147 12265.88 48.52 55326.85 88888.00 2007-05-27 08:46:31.000 147 12265.83 48.50 55326.85 88888.00 2007-05-27 08:46:31.125 147 12265.88 48.52 55326.82 88888.00 2007-05-27 08:46:31.250 147 12265.92 48.50 55326.82 88888.00 2007-05-27 08:46:31.375 147 12265.90 48.50 55326.82 88888.00 2007-05-27 08:46:31.500 147 12265.85 48.52 55326.78 88888.00 2007-05-27 08:46:31.625 147 12265.83 48.50 55326.78 88888.00 2007-05-27 08:46:31.750 147 12265.83 48.48 55326.78 88888.00 2007-05-27 08:46:31.875 147 12265.85 48.45 55326.78 88888.00 2007-05-27 08:46:32.000 147 12265.90 48.48 55326.78 88888.00 2007-05-27 08:46:32.125 147 12265.90 48.48 55326.80 88888.00 2007-05-27 08:46:32.250 147 12265.85 48.42 55326.78 88888.00 2007-05-27 08:46:32.375 147 12265.88 48.40 55326.75 88888.00 2007-05-27 08:46:32.500 147 12265.83 48.40 55326.75 88888.00 2007-05-27 08:46:32.625 147 12265.85 48.42 55326.78 88888.00 2007-05-27 08:46:32.750 147 12265.80 48.40 55326.75 88888.00 2007-05-27 08:46:32.875 147 12265.75 48.33 55326.72 88888.00 2007-05-27 08:46:33.000 147 12265.75 48.35 55326.70 88888.00 2007-05-27 08:46:33.125 147 12265.73 48.38 55326.70 88888.00 2007-05-27 08:46:33.250 147 12265.67 48.38 55326.68 88888.00 2007-05-27 08:46:33.375 147 12265.65 48.33 55326.65 88888.00 2007-05-27 08:46:33.500 147 12265.75 48.38 55326.68 88888.00 2007-05-27 08:46:33.625 147 12265.77 48.40 55326.68 88888.00 2007-05-27 08:46:33.750 147 12265.73 48.27 55326.62 88888.00 2007-05-27 08:46:33.875 147 12265.75 48.30 55326.62 88888.00 2007-05-27 08:46:34.000 147 12265.75 48.33 55326.68 88888.00 2007-05-27 08:46:34.125 147 12265.75 48.27 55326.65 88888.00 2007-05-27 08:46:34.250 147 12265.70 48.30 55326.65 88888.00 2007-05-27 08:46:34.375 147 12265.65 48.33 55326.65 88888.00 2007-05-27 08:46:34.500 147 12265.67 48.25 55326.62 88888.00 2007-05-27 08:46:34.625 147 12265.67 48.25 55326.60 88888.00 2007-05-27 08:46:34.750 147 12265.67 48.23 55326.60 88888.00 2007-05-27 08:46:34.875 147 12265.70 48.20 55326.60 88888.00 2007-05-27 08:46:35.000 147 12265.83 48.25 55326.62 88888.00 2007-05-27 08:46:35.125 147 12265.80 48.27 55326.62 88888.00 2007-05-27 08:46:35.250 147 12265.77 48.25 55326.62 88888.00 2007-05-27 08:46:35.375 147 12265.77 48.27 55326.65 88888.00 2007-05-27 08:46:35.500 147 12265.77 48.25 55326.60 88888.00 2007-05-27 08:46:35.625 147 12265.73 48.30 55326.62 88888.00 2007-05-27 08:46:35.750 147 12265.75 48.23 55326.60 88888.00 2007-05-27 08:46:35.875 147 12265.70 48.15 55326.55 88888.00 2007-05-27 08:46:36.000 147 12265.65 48.15 55326.53 88888.00 2007-05-27 08:46:36.125 147 12265.70 48.23 55326.53 88888.00 2007-05-27 08:46:36.250 147 12265.77 48.23 55326.57 88888.00 2007-05-27 08:46:36.375 147 12265.83 48.23 55326.57 88888.00 2007-05-27 08:46:36.500 147 12265.83 48.23 55326.55 88888.00 2007-05-27 08:46:36.625 147 12265.83 48.25 55326.55 88888.00 2007-05-27 08:46:36.750 147 12265.80 48.25 55326.53 88888.00 2007-05-27 08:46:36.875 147 12265.73 48.20 55326.53 88888.00 2007-05-27 08:46:37.000 147 12265.73 48.10 55326.50 88888.00 2007-05-27 08:46:37.125 147 12265.70 48.08 55326.47 88888.00 2007-05-27 08:46:37.250 147 12265.65 48.15 55326.53 88888.00 2007-05-27 08:46:37.375 147 12265.75 48.23 55326.50 88888.00 2007-05-27 08:46:37.500 147 12265.67 48.20 55326.50 88888.00 2007-05-27 08:46:37.625 147 12265.70 48.17 55326.50 88888.00 2007-05-27 08:46:37.750 147 12265.80 48.20 55326.47 88888.00 2007-05-27 08:46:37.875 147 12265.77 48.17 55326.47 88888.00 2007-05-27 08:46:38.000 147 12265.77 48.17 55326.47 88888.00 2007-05-27 08:46:38.125 147 12265.80 48.23 55326.50 88888.00 2007-05-27 08:46:38.250 147 12265.80 48.17 55326.45 88888.00 2007-05-27 08:46:38.375 147 12265.88 48.15 55326.40 88888.00 2007-05-27 08:46:38.500 147 12265.95 48.15 55326.43 88888.00 2007-05-27 08:46:38.625 147 12265.85 48.15 55326.40 88888.00 2007-05-27 08:46:38.750 147 12265.75 48.15 55326.40 88888.00 2007-05-27 08:46:38.875 147 12265.73 48.17 55326.43 88888.00 2007-05-27 08:46:39.000 147 12265.80 48.25 55326.43 88888.00 2007-05-27 08:46:39.125 147 12265.88 48.27 55326.43 88888.00 2007-05-27 08:46:39.250 147 12265.85 48.20 55326.43 88888.00 2007-05-27 08:46:39.375 147 12265.85 48.23 55326.40 88888.00 2007-05-27 08:46:39.500 147 12265.85 48.20 55326.35 88888.00 2007-05-27 08:46:39.625 147 12265.83 48.17 55326.35 88888.00 2007-05-27 08:46:39.750 147 12265.85 48.20 55326.35 88888.00 2007-05-27 08:46:39.875 147 12265.88 48.20 55326.38 88888.00 2007-05-27 08:46:40.000 147 12265.80 48.15 55326.32 88888.00 2007-05-27 08:46:40.125 147 12265.85 48.20 55326.32 88888.00 2007-05-27 08:46:40.250 147 12265.88 48.25 55326.32 88888.00 2007-05-27 08:46:40.375 147 12265.90 48.27 55326.32 88888.00 2007-05-27 08:46:40.500 147 12265.90 48.30 55326.38 88888.00 2007-05-27 08:46:40.625 147 12265.90 48.30 55326.35 88888.00 2007-05-27 08:46:40.750 147 12265.80 48.27 55326.30 88888.00 2007-05-27 08:46:40.875 147 12265.83 48.27 55326.30 88888.00 2007-05-27 08:46:41.000 147 12265.85 48.25 55326.30 88888.00 2007-05-27 08:46:41.125 147 12265.88 48.23 55326.28 88888.00 2007-05-27 08:46:41.250 147 12265.80 48.15 55326.28 88888.00 2007-05-27 08:46:41.375 147 12265.80 48.17 55326.25 88888.00 2007-05-27 08:46:41.500 147 12265.85 48.17 55326.28 88888.00 2007-05-27 08:46:41.625 147 12265.85 48.23 55326.25 88888.00 2007-05-27 08:46:41.750 147 12265.75 48.25 55326.25 88888.00 2007-05-27 08:46:41.875 147 12265.80 48.27 55326.25 88888.00 2007-05-27 08:46:42.000 147 12265.85 48.30 55326.28 88888.00 2007-05-27 08:46:42.125 147 12265.85 48.25 55326.22 88888.00 2007-05-27 08:46:42.250 147 12265.77 48.25 55326.25 88888.00 2007-05-27 08:46:42.375 147 12265.83 48.30 55326.25 88888.00 2007-05-27 08:46:42.500 147 12265.80 48.30 55326.22 88888.00 2007-05-27 08:46:42.625 147 12265.77 48.27 55326.22 88888.00 2007-05-27 08:46:42.750 147 12265.80 48.35 55326.20 88888.00 2007-05-27 08:46:42.875 147 12265.75 48.35 55326.22 88888.00 2007-05-27 08:46:43.000 147 12265.70 48.33 55326.20 88888.00 2007-05-27 08:46:43.125 147 12265.75 48.30 55326.18 88888.00 2007-05-27 08:46:43.250 147 12265.83 48.30 55326.18 88888.00 2007-05-27 08:46:43.375 147 12265.80 48.35 55326.22 88888.00 2007-05-27 08:46:43.500 147 12265.75 48.38 55326.20 88888.00 2007-05-27 08:46:43.625 147 12265.73 48.38 55326.18 88888.00 2007-05-27 08:46:43.750 147 12265.73 48.35 55326.18 88888.00 2007-05-27 08:46:43.875 147 12265.67 48.33 55326.12 88888.00 2007-05-27 08:46:44.000 147 12265.67 48.38 55326.12 88888.00 2007-05-27 08:46:44.125 147 12265.73 48.33 55326.12 88888.00 2007-05-27 08:46:44.250 147 12265.67 48.30 55326.12 88888.00 2007-05-27 08:46:44.375 147 12265.62 48.30 55326.07 88888.00 2007-05-27 08:46:44.500 147 12265.67 48.35 55326.10 88888.00 2007-05-27 08:46:44.625 147 12265.75 48.42 55326.12 88888.00 2007-05-27 08:46:44.750 147 12265.73 48.40 55326.10 88888.00 2007-05-27 08:46:44.875 147 12265.70 48.45 55326.07 88888.00 2007-05-27 08:46:45.000 147 12265.73 48.48 55326.07 88888.00 2007-05-27 08:46:45.125 147 12265.75 48.45 55326.10 88888.00 2007-05-27 08:46:45.250 147 12265.67 48.42 55326.05 88888.00 2007-05-27 08:46:45.375 147 12265.60 48.38 55326.05 88888.00 2007-05-27 08:46:45.500 147 12265.62 48.42 55326.05 88888.00 2007-05-27 08:46:45.625 147 12265.60 48.42 55326.07 88888.00 2007-05-27 08:46:45.750 147 12265.67 48.48 55326.07 88888.00 2007-05-27 08:46:45.875 147 12265.70 48.52 55326.05 88888.00 2007-05-27 08:46:46.000 147 12265.62 48.48 55326.00 88888.00 2007-05-27 08:46:46.125 147 12265.60 48.42 55326.00 88888.00 2007-05-27 08:46:46.250 147 12265.62 48.38 55326.00 88888.00 2007-05-27 08:46:46.375 147 12265.67 48.42 55325.97 88888.00 2007-05-27 08:46:46.500 147 12265.77 48.50 55326.00 88888.00 2007-05-27 08:46:46.625 147 12265.70 48.45 55325.97 88888.00 2007-05-27 08:46:46.750 147 12265.62 48.48 55325.95 88888.00 2007-05-27 08:46:46.875 147 12265.62 48.50 55325.95 88888.00 2007-05-27 08:46:47.000 147 12265.67 48.55 55325.95 88888.00 2007-05-27 08:46:47.125 147 12265.62 48.52 55325.95 88888.00 2007-05-27 08:46:47.250 147 12265.58 48.50 55325.97 88888.00 2007-05-27 08:46:47.375 147 12265.60 48.48 55325.97 88888.00 2007-05-27 08:46:47.500 147 12265.60 48.45 55325.95 88888.00 2007-05-27 08:46:47.625 147 12265.58 48.45 55325.90 88888.00 2007-05-27 08:46:47.750 147 12265.58 48.50 55325.93 88888.00 2007-05-27 08:46:47.875 147 12265.55 48.58 55325.93 88888.00 2007-05-27 08:46:48.000 147 12265.58 48.60 55325.93 88888.00 2007-05-27 08:46:48.125 147 12265.60 48.60 55325.90 88888.00 2007-05-27 08:46:48.250 147 12265.60 48.55 55325.85 88888.00 2007-05-27 08:46:48.375 147 12265.60 48.55 55325.85 88888.00 2007-05-27 08:46:48.500 147 12265.58 48.55 55325.85 88888.00 2007-05-27 08:46:48.625 147 12265.58 48.58 55325.85 88888.00 2007-05-27 08:46:48.750 147 12265.52 48.60 55325.78 88888.00 2007-05-27 08:46:48.875 147 12265.48 48.55 55325.80 88888.00 2007-05-27 08:46:49.000 147 12265.42 48.50 55325.82 88888.00 2007-05-27 08:46:49.125 147 12265.50 48.62 55325.82 88888.00 2007-05-27 08:46:49.250 147 12265.48 48.62 55325.85 88888.00 2007-05-27 08:46:49.375 147 12265.50 48.62 55325.80 88888.00 2007-05-27 08:46:49.500 147 12265.48 48.62 55325.85 88888.00 2007-05-27 08:46:49.625 147 12265.50 48.62 55325.85 88888.00 2007-05-27 08:46:49.750 147 12265.55 48.62 55325.85 88888.00 2007-05-27 08:46:49.875 147 12265.55 48.65 55325.80 88888.00 2007-05-27 08:46:50.000 147 12265.52 48.67 55325.75 88888.00 2007-05-27 08:46:50.125 147 12265.50 48.67 55325.78 88888.00 2007-05-27 08:46:50.250 147 12265.50 48.70 55325.78 88888.00 2007-05-27 08:46:50.375 147 12265.50 48.70 55325.78 88888.00 2007-05-27 08:46:50.500 147 12265.50 48.67 55325.75 88888.00 2007-05-27 08:46:50.625 147 12265.50 48.65 55325.72 88888.00 2007-05-27 08:46:50.750 147 12265.45 48.67 55325.70 88888.00 2007-05-27 08:46:50.875 147 12265.48 48.65 55325.72 88888.00 2007-05-27 08:46:51.000 147 12265.55 48.67 55325.75 88888.00 2007-05-27 08:46:51.125 147 12265.55 48.67 55325.75 88888.00 2007-05-27 08:46:51.250 147 12265.38 48.58 55325.70 88888.00 2007-05-27 08:46:51.375 147 12265.35 48.58 55325.68 88888.00 2007-05-27 08:46:51.500 147 12265.50 48.67 55325.70 88888.00 2007-05-27 08:46:51.625 147 12265.58 48.70 55325.70 88888.00 2007-05-27 08:46:51.750 147 12265.58 48.70 55325.70 88888.00 2007-05-27 08:46:51.875 147 12265.52 48.65 55325.70 88888.00 2007-05-27 08:46:52.000 147 12265.52 48.70 55325.68 88888.00 2007-05-27 08:46:52.125 147 12265.52 48.75 55325.68 88888.00 2007-05-27 08:46:52.250 147 12265.52 48.73 55325.68 88888.00 2007-05-27 08:46:52.375 147 12265.52 48.70 55325.65 88888.00 2007-05-27 08:46:52.500 147 12265.45 48.65 55325.65 88888.00 2007-05-27 08:46:52.625 147 12265.48 48.67 55325.62 88888.00 2007-05-27 08:46:52.750 147 12265.58 48.70 55325.62 88888.00 2007-05-27 08:46:52.875 147 12265.55 48.70 55325.65 88888.00 2007-05-27 08:46:53.000 147 12265.50 48.65 55325.62 88888.00 2007-05-27 08:46:53.125 147 12265.50 48.67 55325.62 88888.00 2007-05-27 08:46:53.250 147 12265.48 48.73 55325.60 88888.00 2007-05-27 08:46:53.375 147 12265.52 48.73 55325.60 88888.00 2007-05-27 08:46:53.500 147 12265.48 48.70 55325.62 88888.00 2007-05-27 08:46:53.625 147 12265.48 48.70 55325.65 88888.00 2007-05-27 08:46:53.750 147 12265.50 48.67 55325.60 88888.00 2007-05-27 08:46:53.875 147 12265.45 48.62 55325.62 88888.00 2007-05-27 08:46:54.000 147 12265.45 48.62 55325.60 88888.00 2007-05-27 08:46:54.125 147 12265.50 48.70 55325.62 88888.00 2007-05-27 08:46:54.250 147 12265.50 48.70 55325.60 88888.00 2007-05-27 08:46:54.375 147 12265.52 48.62 55325.55 88888.00 2007-05-27 08:46:54.500 147 12265.55 48.58 55325.55 88888.00 2007-05-27 08:46:54.625 147 12265.58 48.58 55325.55 88888.00 2007-05-27 08:46:54.750 147 12265.58 48.60 55325.55 88888.00 2007-05-27 08:46:54.875 147 12265.58 48.65 55325.55 88888.00 2007-05-27 08:46:55.000 147 12265.55 48.65 55325.57 88888.00 2007-05-27 08:46:55.125 147 12265.60 48.60 55325.55 88888.00 2007-05-27 08:46:55.250 147 12265.52 48.50 55325.55 88888.00 2007-05-27 08:46:55.375 147 12265.58 48.62 55325.55 88888.00 2007-05-27 08:46:55.500 147 12265.62 48.67 55325.55 88888.00 2007-05-27 08:46:55.625 147 12265.60 48.65 55325.57 88888.00 2007-05-27 08:46:55.750 147 12265.52 48.58 55325.55 88888.00 2007-05-27 08:46:55.875 147 12265.52 48.58 55325.55 88888.00 2007-05-27 08:46:56.000 147 12265.58 48.55 55325.55 88888.00 2007-05-27 08:46:56.125 147 12265.60 48.55 55325.53 88888.00 2007-05-27 08:46:56.250 147 12265.58 48.52 55325.53 88888.00 2007-05-27 08:46:56.375 147 12265.55 48.52 55325.53 88888.00 2007-05-27 08:46:56.500 147 12265.52 48.55 55325.50 88888.00 2007-05-27 08:46:56.625 147 12265.55 48.58 55325.47 88888.00 2007-05-27 08:46:56.750 147 12265.52 48.52 55325.47 88888.00 2007-05-27 08:46:56.875 147 12265.62 48.58 55325.47 88888.00 2007-05-27 08:46:57.000 147 12265.65 48.58 55325.50 88888.00 2007-05-27 08:46:57.125 147 12265.65 48.55 55325.50 88888.00 2007-05-27 08:46:57.250 147 12265.55 48.48 55325.45 88888.00 2007-05-27 08:46:57.375 147 12265.55 48.45 55325.43 88888.00 2007-05-27 08:46:57.500 147 12265.58 48.48 55325.43 88888.00 2007-05-27 08:46:57.625 147 12265.55 48.52 55325.45 88888.00 2007-05-27 08:46:57.750 147 12265.58 48.55 55325.43 88888.00 2007-05-27 08:46:57.875 147 12265.65 48.58 55325.40 88888.00 2007-05-27 08:46:58.000 147 12265.67 48.52 55325.43 88888.00 2007-05-27 08:46:58.125 147 12265.75 48.50 55325.43 88888.00 2007-05-27 08:46:58.250 147 12265.75 48.48 55325.43 88888.00 2007-05-27 08:46:58.375 147 12265.85 48.52 55325.45 88888.00 2007-05-27 08:46:58.500 147 12265.85 48.55 55325.45 88888.00 2007-05-27 08:46:58.625 147 12265.83 48.52 55325.40 88888.00 2007-05-27 08:46:58.750 147 12265.83 48.48 55325.38 88888.00 2007-05-27 08:46:58.875 147 12265.77 48.42 55325.32 88888.00 2007-05-27 08:46:59.000 147 12265.77 48.42 55325.32 88888.00 2007-05-27 08:46:59.125 147 12265.85 48.52 55325.40 88888.00 2007-05-27 08:46:59.250 147 12265.85 48.48 55325.38 88888.00 2007-05-27 08:46:59.375 147 12265.80 48.42 55325.35 88888.00 2007-05-27 08:46:59.500 147 12265.88 48.48 55325.38 88888.00 2007-05-27 08:46:59.625 147 12265.98 48.52 55325.38 88888.00 2007-05-27 08:46:59.750 147 12266.00 48.52 55325.32 88888.00 2007-05-27 08:46:59.875 147 12266.05 48.45 55325.30 88888.00 2007-05-27 08:47:00.000 147 12266.05 48.42 55325.30 88888.00 2007-05-27 08:47:00.125 147 12266.00 48.42 55325.28 88888.00 2007-05-27 08:47:00.250 147 12265.98 48.40 55325.30 88888.00 2007-05-27 08:47:00.375 147 12266.05 48.45 55325.30 88888.00 2007-05-27 08:47:00.500 147 12266.12 48.45 55325.28 88888.00 2007-05-27 08:47:00.625 147 12266.17 48.42 55325.32 88888.00 2007-05-27 08:47:00.750 147 12266.20 48.42 55325.28 88888.00 2007-05-27 08:47:00.875 147 12266.17 48.35 55325.28 88888.00 2007-05-27 08:47:01.000 147 12266.15 48.38 55325.22 88888.00 2007-05-27 08:47:01.125 147 12266.23 48.42 55325.25 88888.00 2007-05-27 08:47:01.250 147 12266.25 48.38 55325.25 88888.00 2007-05-27 08:47:01.375 147 12266.30 48.30 55325.22 88888.00 2007-05-27 08:47:01.500 147 12266.30 48.30 55325.22 88888.00 2007-05-27 08:47:01.625 147 12266.30 48.33 55325.25 88888.00 2007-05-27 08:47:01.750 147 12266.38 48.33 55325.25 88888.00 2007-05-27 08:47:01.875 147 12266.48 48.35 55325.25 88888.00 2007-05-27 08:47:02.000 147 12266.48 48.33 55325.22 88888.00 2007-05-27 08:47:02.125 147 12266.48 48.27 55325.20 88888.00 2007-05-27 08:47:02.250 147 12266.42 48.27 55325.20 88888.00 2007-05-27 08:47:02.375 147 12266.45 48.30 55325.22 88888.00 2007-05-27 08:47:02.500 147 12266.50 48.30 55325.22 88888.00 2007-05-27 08:47:02.625 147 12266.50 48.27 55325.22 88888.00 2007-05-27 08:47:02.750 147 12266.52 48.27 55325.22 88888.00 2007-05-27 08:47:02.875 147 12266.55 48.27 55325.18 88888.00 2007-05-27 08:47:03.000 147 12266.65 48.27 55325.15 88888.00 2007-05-27 08:47:03.125 147 12266.65 48.23 55325.18 88888.00 2007-05-27 08:47:03.250 147 12266.62 48.23 55325.18 88888.00 2007-05-27 08:47:03.375 147 12266.67 48.27 55325.18 88888.00 2007-05-27 08:47:03.500 147 12266.75 48.27 55325.20 88888.00 2007-05-27 08:47:03.625 147 12266.77 48.27 55325.20 88888.00 2007-05-27 08:47:03.750 147 12266.80 48.23 55325.20 88888.00 2007-05-27 08:47:03.875 147 12266.88 48.17 55325.20 88888.00 2007-05-27 08:47:04.000 147 12266.90 48.15 55325.18 88888.00 2007-05-27 08:47:04.125 147 12266.90 48.17 55325.20 88888.00 2007-05-27 08:47:04.250 147 12266.88 48.12 55325.18 88888.00 2007-05-27 08:47:04.375 147 12266.92 48.10 55325.12 88888.00 2007-05-27 08:47:04.500 147 12266.92 48.10 55325.15 88888.00 2007-05-27 08:47:04.625 147 12266.98 48.10 55325.15 88888.00 2007-05-27 08:47:04.750 147 12267.05 48.12 55325.18 88888.00 2007-05-27 08:47:04.875 147 12267.02 48.05 55325.15 88888.00 2007-05-27 08:47:05.000 147 12267.00 47.95 55325.10 88888.00 2007-05-27 08:47:05.125 147 12267.02 47.98 55325.10 88888.00 2007-05-27 08:47:05.250 147 12267.00 47.98 55325.07 88888.00 2007-05-27 08:47:05.375 147 12267.00 48.02 55325.12 88888.00 2007-05-27 08:47:05.500 147 12267.05 48.00 55325.12 88888.00 2007-05-27 08:47:05.625 147 12267.15 47.95 55325.10 88888.00 2007-05-27 08:47:05.750 147 12267.12 47.95 55325.10 88888.00 2007-05-27 08:47:05.875 147 12267.12 47.98 55325.10 88888.00 2007-05-27 08:47:06.000 147 12267.12 47.95 55325.10 88888.00 2007-05-27 08:47:06.125 147 12267.12 47.88 55325.10 88888.00 2007-05-27 08:47:06.250 147 12267.10 47.85 55325.10 88888.00 2007-05-27 08:47:06.375 147 12267.10 47.85 55325.07 88888.00 2007-05-27 08:47:06.500 147 12267.12 47.83 55325.03 88888.00 2007-05-27 08:47:06.625 147 12267.23 47.85 55325.05 88888.00 2007-05-27 08:47:06.750 147 12267.25 47.83 55325.07 88888.00 2007-05-27 08:47:06.875 147 12267.30 47.83 55325.10 88888.00 2007-05-27 08:47:07.000 147 12267.30 47.83 55325.07 88888.00 2007-05-27 08:47:07.125 147 12267.30 47.80 55325.05 88888.00 2007-05-27 08:47:07.250 147 12267.33 47.77 55325.03 88888.00 2007-05-27 08:47:07.375 147 12267.40 47.77 55325.05 88888.00 2007-05-27 08:47:07.500 147 12267.45 47.80 55325.03 88888.00 2007-05-27 08:47:07.625 147 12267.50 47.80 55325.03 88888.00 2007-05-27 08:47:07.750 147 12267.50 47.77 55325.00 88888.00 2007-05-27 08:47:07.875 147 12267.50 47.75 55324.97 88888.00 2007-05-27 08:47:08.000 147 12267.58 47.75 55324.97 88888.00 2007-05-27 08:47:08.125 147 12267.62 47.73 55324.97 88888.00 2007-05-27 08:47:08.250 147 12267.65 47.70 55324.97 88888.00 2007-05-27 08:47:08.375 147 12267.70 47.65 55325.00 88888.00 2007-05-27 08:47:08.500 147 12267.75 47.60 55324.95 88888.00 2007-05-27 08:47:08.625 147 12267.77 47.62 55324.95 88888.00 2007-05-27 08:47:08.750 147 12267.83 47.67 55324.97 88888.00 2007-05-27 08:47:08.875 147 12267.88 47.67 55324.95 88888.00 2007-05-27 08:47:09.000 147 12267.88 47.60 55324.90 88888.00 2007-05-27 08:47:09.125 147 12267.95 47.65 55324.93 88888.00 2007-05-27 08:47:09.250 147 12268.05 47.58 55324.90 88888.00 2007-05-27 08:47:09.375 147 12268.02 47.55 55324.90 88888.00 2007-05-27 08:47:09.500 147 12268.00 47.62 55324.85 88888.00 2007-05-27 08:47:09.625 147 12268.12 47.65 55324.88 88888.00 2007-05-27 08:47:09.750 147 12268.23 47.67 55324.88 88888.00 2007-05-27 08:47:09.875 147 12268.20 47.62 55324.85 88888.00 2007-05-27 08:47:10.000 147 12268.20 47.55 55324.85 88888.00 2007-05-27 08:47:10.125 147 12268.20 47.55 55324.85 88888.00 2007-05-27 08:47:10.250 147 12268.27 47.55 55324.82 88888.00 2007-05-27 08:47:10.375 147 12268.27 47.55 55324.78 88888.00 2007-05-27 08:47:10.500 147 12268.33 47.60 55324.80 88888.00 2007-05-27 08:47:10.625 147 12268.42 47.55 55324.80 88888.00 2007-05-27 08:47:10.750 147 12268.50 47.55 55324.82 88888.00 2007-05-27 08:47:10.875 147 12268.58 47.60 55324.88 88888.00 2007-05-27 08:47:11.000 147 12268.65 47.55 55324.85 88888.00 2007-05-27 08:47:11.125 147 12268.60 47.48 55324.85 88888.00 2007-05-27 08:47:11.250 147 12268.60 47.48 55324.82 88888.00 2007-05-27 08:47:11.375 147 12268.60 47.45 55324.82 88888.00 2007-05-27 08:47:11.500 147 12268.60 47.45 55324.80 88888.00 2007-05-27 08:47:11.625 147 12268.58 47.40 55324.82 88888.00 2007-05-27 08:47:11.750 147 12268.62 47.38 55324.80 88888.00 2007-05-27 08:47:11.875 147 12268.70 47.33 55324.80 88888.00 2007-05-27 08:47:12.000 147 12268.77 47.35 55324.80 88888.00 2007-05-27 08:47:12.125 147 12268.77 47.33 55324.80 88888.00 2007-05-27 08:47:12.250 147 12268.73 47.25 55324.78 88888.00 2007-05-27 08:47:12.375 147 12268.80 47.20 55324.75 88888.00 2007-05-27 08:47:12.500 147 12268.85 47.23 55324.78 88888.00 2007-05-27 08:47:12.625 147 12268.83 47.25 55324.75 88888.00 2007-05-27 08:47:12.750 147 12268.85 47.23 55324.78 88888.00 2007-05-27 08:47:12.875 147 12268.90 47.23 55324.80 88888.00 2007-05-27 08:47:13.000 147 12268.95 47.23 55324.78 88888.00 2007-05-27 08:47:13.125 147 12268.95 47.17 55324.78 88888.00 2007-05-27 08:47:13.250 147 12268.95 47.12 55324.75 88888.00 2007-05-27 08:47:13.375 147 12269.00 47.12 55324.70 88888.00 2007-05-27 08:47:13.500 147 12269.02 47.08 55324.70 88888.00 2007-05-27 08:47:13.625 147 12269.10 47.10 55324.72 88888.00 2007-05-27 08:47:13.750 147 12269.15 47.12 55324.72 88888.00 2007-05-27 08:47:13.875 147 12269.17 47.05 55324.72 88888.00 2007-05-27 08:47:14.000 147 12269.20 47.02 55324.75 88888.00 2007-05-27 08:47:14.125 147 12269.20 47.05 55324.72 88888.00 2007-05-27 08:47:14.250 147 12269.17 47.05 55324.75 88888.00 2007-05-27 08:47:14.375 147 12269.20 47.00 55324.72 88888.00 2007-05-27 08:47:14.500 147 12269.30 46.92 55324.70 88888.00 2007-05-27 08:47:14.625 147 12269.33 46.92 55324.70 88888.00 2007-05-27 08:47:14.750 147 12269.25 46.88 55324.70 88888.00 2007-05-27 08:47:14.875 147 12269.25 46.88 55324.72 88888.00 2007-05-27 08:47:15.000 147 12269.35 46.92 55324.70 88888.00 2007-05-27 08:47:15.125 147 12269.30 46.85 55324.70 88888.00 2007-05-27 08:47:15.250 147 12269.27 46.73 55324.70 88888.00 2007-05-27 08:47:15.375 147 12269.40 46.77 55324.70 88888.00 2007-05-27 08:47:15.500 147 12269.48 46.80 55324.70 88888.00 2007-05-27 08:47:15.625 147 12269.40 46.73 55324.70 88888.00 2007-05-27 08:47:15.750 147 12269.38 46.73 55324.68 88888.00 2007-05-27 08:47:15.875 147 12269.38 46.75 55324.68 88888.00 2007-05-27 08:47:16.000 147 12269.42 46.73 55324.65 88888.00 2007-05-27 08:47:16.125 147 12269.45 46.62 55324.62 88888.00 2007-05-27 08:47:16.250 147 12269.40 46.58 55324.62 88888.00 2007-05-27 08:47:16.375 147 12269.50 46.55 55324.65 88888.00 2007-05-27 08:47:16.500 147 12269.50 46.55 55324.62 88888.00 2007-05-27 08:47:16.625 147 12269.38 46.52 55324.60 88888.00 2007-05-27 08:47:16.750 147 12269.38 46.52 55324.60 88888.00 2007-05-27 08:47:16.875 147 12269.45 46.48 55324.60 88888.00 2007-05-27 08:47:17.000 147 12269.45 46.42 55324.57 88888.00 2007-05-27 08:47:17.125 147 12269.40 46.38 55324.57 88888.00 2007-05-27 08:47:17.250 147 12269.40 46.38 55324.55 88888.00 2007-05-27 08:47:17.375 147 12269.48 46.33 55324.55 88888.00 2007-05-27 08:47:17.500 147 12269.50 46.27 55324.57 88888.00 2007-05-27 08:47:17.625 147 12269.45 46.25 55324.57 88888.00 2007-05-27 08:47:17.750 147 12269.42 46.27 55324.57 88888.00 2007-05-27 08:47:17.875 147 12269.42 46.20 55324.57 88888.00 2007-05-27 08:47:18.000 147 12269.45 46.17 55324.60 88888.00 2007-05-27 08:47:18.125 147 12269.45 46.15 55324.57 88888.00 2007-05-27 08:47:18.250 147 12269.42 46.10 55324.55 88888.00 2007-05-27 08:47:18.375 147 12269.42 46.08 55324.55 88888.00 2007-05-27 08:47:18.500 147 12269.52 46.05 55324.55 88888.00 2007-05-27 08:47:18.625 147 12269.55 46.05 55324.55 88888.00 2007-05-27 08:47:18.750 147 12269.55 46.05 55324.55 88888.00 2007-05-27 08:47:18.875 147 12269.58 46.08 55324.55 88888.00 2007-05-27 08:47:19.000 147 12269.58 46.02 55324.53 88888.00 2007-05-27 08:47:19.125 147 12269.55 45.95 55324.53 88888.00 2007-05-27 08:47:19.250 147 12269.58 45.98 55324.53 88888.00 2007-05-27 08:47:19.375 147 12269.65 46.00 55324.55 88888.00 2007-05-27 08:47:19.500 147 12269.65 46.00 55324.55 88888.00 2007-05-27 08:47:19.625 147 12269.65 45.98 55324.47 88888.00 2007-05-27 08:47:19.750 147 12269.62 45.90 55324.47 88888.00 2007-05-27 08:47:19.875 147 12269.60 45.85 55324.45 88888.00 2007-05-27 08:47:20.000 147 12269.73 45.88 55324.45 88888.00 2007-05-27 08:47:20.125 147 12269.80 45.88 55324.45 88888.00 2007-05-27 08:47:20.250 147 12269.83 45.88 55324.45 88888.00 2007-05-27 08:47:20.375 147 12269.80 45.80 55324.43 88888.00 2007-05-27 08:47:20.500 147 12269.75 45.77 55324.40 88888.00 2007-05-27 08:47:20.625 147 12269.70 45.77 55324.43 88888.00 2007-05-27 08:47:20.750 147 12269.73 45.80 55324.38 88888.00 2007-05-27 08:47:20.875 147 12269.83 45.77 55324.38 88888.00 2007-05-27 08:47:21.000 147 12269.83 45.75 55324.32 88888.00 2007-05-27 08:47:21.125 147 12269.70 45.73 55324.30 88888.00 2007-05-27 08:47:21.250 147 12269.70 45.75 55324.30 88888.00 2007-05-27 08:47:21.375 147 12269.75 45.85 55324.30 88888.00 2007-05-27 08:47:21.500 147 12269.83 45.92 55324.32 88888.00 2007-05-27 08:47:21.625 147 12269.80 45.90 55324.30 88888.00 2007-05-27 08:47:21.750 147 12269.80 45.83 55324.30 88888.00 2007-05-27 08:47:21.875 147 12269.85 45.80 55324.30 88888.00 2007-05-27 08:47:22.000 147 12269.92 45.83 55324.28 88888.00 2007-05-27 08:47:22.125 147 12269.88 45.77 55324.25 88888.00 2007-05-27 08:47:22.250 147 12269.80 45.73 55324.22 88888.00 2007-05-27 08:47:22.375 147 12269.83 45.75 55324.22 88888.00 2007-05-27 08:47:22.500 147 12269.90 45.80 55324.22 88888.00 2007-05-27 08:47:22.625 147 12269.92 45.77 55324.20 88888.00 2007-05-27 08:47:22.750 147 12269.88 45.83 55324.18 88888.00 2007-05-27 08:47:22.875 147 12269.88 45.85 55324.15 88888.00 2007-05-27 08:47:23.000 147 12269.90 45.88 55324.10 88888.00 2007-05-27 08:47:23.125 147 12269.90 45.88 55324.12 88888.00 2007-05-27 08:47:23.250 147 12269.83 45.83 55324.07 88888.00 2007-05-27 08:47:23.375 147 12269.85 45.80 55324.05 88888.00 2007-05-27 08:47:23.500 147 12269.92 45.83 55324.07 88888.00 2007-05-27 08:47:23.625 147 12270.08 45.88 55324.07 88888.00 2007-05-27 08:47:23.750 147 12270.10 45.85 55324.03 88888.00 2007-05-27 08:47:23.875 147 12270.08 45.85 55324.00 88888.00 2007-05-27 08:47:24.000 147 12270.17 45.95 55324.00 88888.00 2007-05-27 08:47:24.125 147 12270.20 45.98 55323.97 88888.00 2007-05-27 08:47:24.250 147 12270.27 46.05 55323.97 88888.00 2007-05-27 08:47:24.375 147 12270.33 46.05 55323.97 88888.00 2007-05-27 08:47:24.500 147 12270.40 46.10 55323.97 88888.00 2007-05-27 08:47:24.625 147 12270.40 46.08 55323.95 88888.00 2007-05-27 08:47:24.750 147 12270.38 46.08 55323.90 88888.00 2007-05-27 08:47:24.875 147 12270.45 46.17 55323.85 88888.00 2007-05-27 08:47:25.000 147 12270.48 46.20 55323.85 88888.00 2007-05-27 08:47:25.125 147 12270.48 46.17 55323.82 88888.00 2007-05-27 08:47:25.250 147 12270.50 46.15 55323.78 88888.00 2007-05-27 08:47:25.375 147 12270.58 46.20 55323.72 88888.00 2007-05-27 08:47:25.500 147 12270.67 46.23 55323.72 88888.00 2007-05-27 08:47:25.625 147 12270.70 46.27 55323.72 88888.00 2007-05-27 08:47:25.750 147 12270.62 46.27 55323.70 88888.00 2007-05-27 08:47:25.875 147 12270.67 46.27 55323.65 88888.00 2007-05-27 08:47:26.000 147 12270.77 46.35 55323.65 88888.00 2007-05-27 08:47:26.125 147 12270.83 46.38 55323.68 88888.00 2007-05-27 08:47:26.250 147 12270.80 46.35 55323.62 88888.00 2007-05-27 08:47:26.375 147 12270.80 46.33 55323.60 88888.00 2007-05-27 08:47:26.500 147 12270.92 46.40 55323.60 88888.00 2007-05-27 08:47:26.625 147 12271.02 46.42 55323.60 88888.00 2007-05-27 08:47:26.750 147 12271.05 46.48 55323.57 88888.00 2007-05-27 08:47:26.875 147 12271.08 46.45 55323.55 88888.00 2007-05-27 08:47:27.000 147 12271.08 46.50 55323.50 88888.00 2007-05-27 08:47:27.125 147 12271.10 46.50 55323.47 88888.00 2007-05-27 08:47:27.250 147 12271.10 46.48 55323.43 88888.00 2007-05-27 08:47:27.375 147 12271.08 46.50 55323.43 88888.00 2007-05-27 08:47:27.500 147 12271.10 46.55 55323.40 88888.00 2007-05-27 08:47:27.625 147 12271.15 46.60 55323.38 88888.00 2007-05-27 08:47:27.750 147 12271.23 46.62 55323.38 88888.00 2007-05-27 08:47:27.875 147 12271.20 46.67 55323.40 88888.00 2007-05-27 08:47:28.000 147 12271.17 46.65 55323.35 88888.00 2007-05-27 08:47:28.125 147 12271.17 46.70 55323.32 88888.00 2007-05-27 08:47:28.250 147 12271.20 46.73 55323.25 88888.00 2007-05-27 08:47:28.375 147 12271.27 46.70 55323.25 88888.00 2007-05-27 08:47:28.500 147 12271.40 46.77 55323.28 88888.00 2007-05-27 08:47:28.625 147 12271.40 46.77 55323.25 88888.00 2007-05-27 08:47:28.750 147 12271.38 46.80 55323.20 88888.00 2007-05-27 08:47:28.875 147 12271.30 46.85 55323.15 88888.00 2007-05-27 08:47:29.000 147 12271.33 46.85 55323.12 88888.00 2007-05-27 08:47:29.125 147 12271.38 46.90 55323.12 88888.00 2007-05-27 08:47:29.250 147 12271.35 46.92 55323.12 88888.00 2007-05-27 08:47:29.375 147 12271.42 47.00 55323.10 88888.00 2007-05-27 08:47:29.500 147 12271.48 46.95 55323.10 88888.00 2007-05-27 08:47:29.625 147 12271.52 46.98 55323.07 88888.00 2007-05-27 08:47:29.750 147 12271.60 46.95 55323.05 88888.00 2007-05-27 08:47:29.875 147 12271.50 46.95 55322.97 88888.00 2007-05-27 08:47:30.000 147 12271.42 46.95 55322.97 88888.00 2007-05-27 08:47:30.125 147 12271.48 47.02 55322.97 88888.00 2007-05-27 08:47:30.250 147 12271.52 47.08 55322.95 88888.00 2007-05-27 08:47:30.375 147 12271.58 47.08 55322.95 88888.00 2007-05-27 08:47:30.500 147 12271.62 47.12 55322.93 88888.00 2007-05-27 08:47:30.625 147 12271.70 47.17 55322.93 88888.00 2007-05-27 08:47:30.750 147 12271.75 47.17 55322.90 88888.00 2007-05-27 08:47:30.875 147 12271.75 47.12 55322.85 88888.00 2007-05-27 08:47:31.000 147 12271.73 47.15 55322.80 88888.00 2007-05-27 08:47:31.125 147 12271.73 47.17 55322.80 88888.00 2007-05-27 08:47:31.250 147 12271.67 47.17 55322.75 88888.00 2007-05-27 08:47:31.375 147 12271.70 47.25 55322.75 88888.00 2007-05-27 08:47:31.500 147 12271.67 47.27 55322.78 88888.00 2007-05-27 08:47:31.625 147 12271.70 47.25 55322.72 88888.00 2007-05-27 08:47:31.750 147 12271.73 47.30 55322.70 88888.00 2007-05-27 08:47:31.875 147 12271.83 47.35 55322.68 88888.00 2007-05-27 08:47:32.000 147 12271.90 47.38 55322.68 88888.00 2007-05-27 08:47:32.125 147 12271.98 47.40 55322.65 88888.00 2007-05-27 08:47:32.250 147 12271.90 47.35 55322.65 88888.00 2007-05-27 08:47:32.375 147 12271.85 47.38 55322.62 88888.00 2007-05-27 08:47:32.500 147 12271.92 47.45 55322.62 88888.00 2007-05-27 08:47:32.625 147 12271.98 47.50 55322.57 88888.00 2007-05-27 08:47:32.750 147 12272.00 47.48 55322.55 88888.00 2007-05-27 08:47:32.875 147 12271.88 47.42 55322.50 88888.00 2007-05-27 08:47:33.000 147 12271.83 47.40 55322.53 88888.00 2007-05-27 08:47:33.125 147 12271.90 47.50 55322.50 88888.00 2007-05-27 08:47:33.250 147 12271.98 47.50 55322.50 88888.00 2007-05-27 08:47:33.375 147 12272.00 47.55 55322.47 88888.00 2007-05-27 08:47:33.500 147 12272.05 47.58 55322.47 88888.00 2007-05-27 08:47:33.625 147 12272.10 47.50 55322.45 88888.00 2007-05-27 08:47:33.750 147 12272.10 47.55 55322.43 88888.00 2007-05-27 08:47:33.875 147 12272.10 47.55 55322.40 88888.00 2007-05-27 08:47:34.000 147 12272.02 47.52 55322.40 88888.00 2007-05-27 08:47:34.125 147 12272.02 47.55 55322.40 88888.00 2007-05-27 08:47:34.250 147 12272.05 47.62 55322.40 88888.00 2007-05-27 08:47:34.375 147 12272.12 47.62 55322.38 88888.00 2007-05-27 08:47:34.500 147 12272.17 47.60 55322.35 88888.00 2007-05-27 08:47:34.625 147 12272.15 47.58 55322.30 88888.00 2007-05-27 08:47:34.750 147 12272.17 47.62 55322.32 88888.00 2007-05-27 08:47:34.875 147 12272.17 47.65 55322.30 88888.00 2007-05-27 08:47:35.000 147 12272.12 47.58 55322.25 88888.00 2007-05-27 08:47:35.125 147 12272.15 47.60 55322.28 88888.00 2007-05-27 08:47:35.250 147 12272.12 47.70 55322.28 88888.00 2007-05-27 08:47:35.375 147 12272.12 47.77 55322.25 88888.00 2007-05-27 08:47:35.500 147 12272.08 47.70 55322.22 88888.00 2007-05-27 08:47:35.625 147 12272.08 47.65 55322.20 88888.00 2007-05-27 08:47:35.750 147 12272.12 47.70 55322.20 88888.00 2007-05-27 08:47:35.875 147 12272.12 47.77 55322.25 88888.00 2007-05-27 08:47:36.000 147 12272.10 47.77 55322.20 88888.00 2007-05-27 08:47:36.125 147 12272.20 47.83 55322.25 88888.00 2007-05-27 08:47:36.250 147 12272.25 47.80 55322.22 88888.00 2007-05-27 08:47:36.375 147 12272.23 47.85 55322.18 88888.00 2007-05-27 08:47:36.500 147 12272.15 47.88 55322.18 88888.00 2007-05-27 08:47:36.625 147 12272.15 47.88 55322.12 88888.00 2007-05-27 08:47:36.750 147 12272.20 47.88 55322.12 88888.00 2007-05-27 08:47:36.875 147 12272.10 47.85 55322.10 88888.00 2007-05-27 08:47:37.000 147 12272.05 47.85 55322.07 88888.00 2007-05-27 08:47:37.125 147 12272.15 47.90 55322.12 88888.00 2007-05-27 08:47:37.250 147 12272.12 47.95 55322.12 88888.00 2007-05-27 08:47:37.375 147 12272.10 47.98 55322.10 88888.00 2007-05-27 08:47:37.500 147 12272.05 47.92 55322.07 88888.00 2007-05-27 08:47:37.625 147 12272.05 47.95 55322.07 88888.00 2007-05-27 08:47:37.750 147 12272.10 48.00 55322.07 88888.00 2007-05-27 08:47:37.875 147 12272.10 47.98 55322.05 88888.00 2007-05-27 08:47:38.000 147 12272.15 47.92 55322.03 88888.00 2007-05-27 08:47:38.125 147 12272.20 47.95 55322.03 88888.00 2007-05-27 08:47:38.250 147 12272.20 48.02 55322.05 88888.00 2007-05-27 08:47:38.375 147 12272.20 48.05 55322.03 88888.00 2007-05-27 08:47:38.500 147 12272.12 48.05 55321.97 88888.00 2007-05-27 08:47:38.625 147 12272.05 48.02 55322.00 88888.00 2007-05-27 08:47:38.750 147 12272.08 48.00 55322.00 88888.00 2007-05-27 08:47:38.875 147 12272.12 48.02 55322.00 88888.00 2007-05-27 08:47:39.000 147 12272.08 48.02 55322.00 88888.00 2007-05-27 08:47:39.125 147 12272.08 48.00 55321.97 88888.00 2007-05-27 08:47:39.250 147 12272.02 48.02 55321.95 88888.00 2007-05-27 08:47:39.375 147 12272.00 47.98 55321.93 88888.00 2007-05-27 08:47:39.500 147 12272.02 47.92 55321.93 88888.00 2007-05-27 08:47:39.625 147 12272.00 48.02 55321.93 88888.00 2007-05-27 08:47:39.750 147 12272.02 48.00 55321.95 88888.00 2007-05-27 08:47:39.875 147 12272.12 47.98 55321.90 88888.00 2007-05-27 08:47:40.000 147 12272.10 48.05 55321.90 88888.00 2007-05-27 08:47:40.125 147 12272.12 48.10 55321.88 88888.00 2007-05-27 08:47:40.250 147 12272.10 48.10 55321.93 88888.00 2007-05-27 08:47:40.375 147 12272.08 48.08 55321.93 88888.00 2007-05-27 08:47:40.500 147 12272.15 48.10 55321.90 88888.00 2007-05-27 08:47:40.625 147 12272.15 48.10 55321.85 88888.00 2007-05-27 08:47:40.750 147 12272.10 48.05 55321.85 88888.00 2007-05-27 08:47:40.875 147 12272.08 48.05 55321.88 88888.00 2007-05-27 08:47:41.000 147 12272.05 48.12 55321.82 88888.00 2007-05-27 08:47:41.125 147 12272.05 48.15 55321.82 88888.00 2007-05-27 08:47:41.250 147 12272.10 48.10 55321.80 88888.00 2007-05-27 08:47:41.375 147 12272.10 48.12 55321.80 88888.00 2007-05-27 08:47:41.500 147 12272.08 48.17 55321.80 88888.00 2007-05-27 08:47:41.625 147 12272.08 48.20 55321.78 88888.00 2007-05-27 08:47:41.750 147 12272.02 48.20 55321.75 88888.00 2007-05-27 08:47:41.875 147 12272.02 48.23 55321.78 88888.00 2007-05-27 08:47:42.000 147 12272.08 48.20 55321.78 88888.00 2007-05-27 08:47:42.125 147 12272.08 48.20 55321.78 88888.00 2007-05-27 08:47:42.250 147 12272.10 48.23 55321.80 88888.00 2007-05-27 08:47:42.375 147 12272.10 48.17 55321.80 88888.00 2007-05-27 08:47:42.500 147 12272.05 48.17 55321.78 88888.00 2007-05-27 08:47:42.625 147 12272.05 48.20 55321.80 88888.00 2007-05-27 08:47:42.750 147 12272.02 48.20 55321.78 88888.00 2007-05-27 08:47:42.875 147 12271.98 48.20 55321.75 88888.00 2007-05-27 08:47:43.000 147 12271.98 48.17 55321.72 88888.00 2007-05-27 08:47:43.125 147 12271.95 48.25 55321.75 88888.00 2007-05-27 08:47:43.250 147 12271.95 48.27 55321.75 88888.00 2007-05-27 08:47:43.375 147 12271.95 48.30 55321.72 88888.00 2007-05-27 08:47:43.500 147 12272.00 48.40 55321.75 88888.00 2007-05-27 08:47:43.625 147 12272.00 48.38 55321.75 88888.00 2007-05-27 08:47:43.750 147 12271.98 48.38 55321.75 88888.00 2007-05-27 08:47:43.875 147 12271.92 48.38 55321.72 88888.00 2007-05-27 08:47:44.000 147 12271.88 48.30 55321.72 88888.00 2007-05-27 08:47:44.125 147 12271.80 48.30 55321.72 88888.00 2007-05-27 08:47:44.250 147 12271.77 48.35 55321.72 88888.00 2007-05-27 08:47:44.375 147 12271.80 48.38 55321.72 88888.00 2007-05-27 08:47:44.500 147 12271.83 48.38 55321.75 88888.00 2007-05-27 08:47:44.625 147 12271.85 48.40 55321.72 88888.00 2007-05-27 08:47:44.750 147 12271.83 48.42 55321.70 88888.00 2007-05-27 08:47:44.875 147 12271.85 48.48 55321.70 88888.00 2007-05-27 08:47:45.000 147 12271.83 48.45 55321.70 88888.00 2007-05-27 08:47:45.125 147 12271.77 48.45 55321.72 88888.00 2007-05-27 08:47:45.250 147 12271.75 48.40 55321.70 88888.00 2007-05-27 08:47:45.375 147 12271.75 48.45 55321.70 88888.00 2007-05-27 08:47:45.500 147 12271.73 48.50 55321.68 88888.00 2007-05-27 08:47:45.625 147 12271.77 48.58 55321.68 88888.00 2007-05-27 08:47:45.750 147 12271.80 48.70 55321.72 88888.00 2007-05-27 08:47:45.875 147 12271.80 48.65 55321.72 88888.00 2007-05-27 08:47:46.000 147 12271.80 48.62 55321.68 88888.00 2007-05-27 08:47:46.125 147 12271.73 48.62 55321.68 88888.00 2007-05-27 08:47:46.250 147 12271.62 48.67 55321.68 88888.00 2007-05-27 08:47:46.375 147 12271.58 48.65 55321.60 88888.00 2007-05-27 08:47:46.500 147 12271.58 48.65 55321.65 88888.00 2007-05-27 08:47:46.625 147 12271.62 48.67 55321.68 88888.00 2007-05-27 08:47:46.750 147 12271.65 48.73 55321.62 88888.00 2007-05-27 08:47:46.875 147 12271.65 48.70 55321.65 88888.00 2007-05-27 08:47:47.000 147 12271.62 48.70 55321.68 88888.00 2007-05-27 08:47:47.125 147 12271.60 48.75 55321.68 88888.00 2007-05-27 08:47:47.250 147 12271.55 48.80 55321.68 88888.00 2007-05-27 08:47:47.375 147 12271.60 48.80 55321.65 88888.00 2007-05-27 08:47:47.500 147 12271.65 48.80 55321.65 88888.00 2007-05-27 08:47:47.625 147 12271.67 48.80 55321.65 88888.00 2007-05-27 08:47:47.750 147 12271.65 48.83 55321.62 88888.00 2007-05-27 08:47:47.875 147 12271.58 48.80 55321.62 88888.00 2007-05-27 08:47:48.000 147 12271.55 48.83 55321.65 88888.00 2007-05-27 08:47:48.125 147 12271.55 48.90 55321.68 88888.00 2007-05-27 08:47:48.250 147 12271.48 48.98 55321.65 88888.00 2007-05-27 08:47:48.375 147 12271.40 49.00 55321.65 88888.00 2007-05-27 08:47:48.500 147 12271.38 49.05 55321.70 88888.00 2007-05-27 08:47:48.625 147 12271.35 49.05 55321.68 88888.00 2007-05-27 08:47:48.750 147 12271.35 49.02 55321.68 88888.00 2007-05-27 08:47:48.875 147 12271.35 49.12 55321.70 88888.00 2007-05-27 08:47:49.000 147 12271.38 49.20 55321.70 88888.00 2007-05-27 08:47:49.125 147 12271.35 49.15 55321.70 88888.00 2007-05-27 08:47:49.250 147 12271.23 49.17 55321.70 88888.00 2007-05-27 08:47:49.375 147 12271.17 49.17 55321.68 88888.00 2007-05-27 08:47:49.500 147 12271.23 49.17 55321.65 88888.00 2007-05-27 08:47:49.625 147 12271.25 49.20 55321.70 88888.00 2007-05-27 08:47:49.750 147 12271.17 49.17 55321.70 88888.00 2007-05-27 08:47:49.875 147 12271.12 49.17 55321.70 88888.00 2007-05-27 08:47:50.000 147 12271.15 49.33 55321.72 88888.00 2007-05-27 08:47:50.125 147 12271.20 49.38 55321.78 88888.00 2007-05-27 08:47:50.250 147 12271.20 49.33 55321.70 88888.00 2007-05-27 08:47:50.375 147 12271.15 49.30 55321.70 88888.00 2007-05-27 08:47:50.500 147 12271.08 49.38 55321.72 88888.00 2007-05-27 08:47:50.625 147 12271.05 49.45 55321.75 88888.00 2007-05-27 08:47:50.750 147 12271.00 49.52 55321.78 88888.00 2007-05-27 08:47:50.875 147 12270.92 49.50 55321.75 88888.00 2007-05-27 08:47:51.000 147 12270.88 49.50 55321.75 88888.00 2007-05-27 08:47:51.125 147 12270.80 49.55 55321.78 88888.00 2007-05-27 08:47:51.250 147 12270.77 49.58 55321.78 88888.00 2007-05-27 08:47:51.375 147 12270.73 49.60 55321.75 88888.00 2007-05-27 08:47:51.500 147 12270.70 49.60 55321.80 88888.00 2007-05-27 08:47:51.625 147 12270.75 49.65 55321.82 88888.00 2007-05-27 08:47:51.750 147 12270.73 49.70 55321.85 88888.00 2007-05-27 08:47:51.875 147 12270.62 49.67 55321.82 88888.00 2007-05-27 08:47:52.000 147 12270.52 49.67 55321.80 88888.00 2007-05-27 08:47:52.125 147 12270.50 49.73 55321.82 88888.00 2007-05-27 08:47:52.250 147 12270.50 49.77 55321.85 88888.00 2007-05-27 08:47:52.375 147 12270.52 49.77 55321.85 88888.00 2007-05-27 08:47:52.500 147 12270.45 49.80 55321.85 88888.00 2007-05-27 08:47:52.625 147 12270.38 49.75 55321.85 88888.00 2007-05-27 08:47:52.750 147 12270.35 49.77 55321.88 88888.00 2007-05-27 08:47:52.875 147 12270.27 49.85 55321.90 88888.00 2007-05-27 08:47:53.000 147 12270.25 49.85 55321.90 88888.00 2007-05-27 08:47:53.125 147 12270.23 49.88 55321.93 88888.00 2007-05-27 08:47:53.250 147 12270.25 49.92 55321.90 88888.00 2007-05-27 08:47:53.375 147 12270.25 49.98 55321.88 88888.00 2007-05-27 08:47:53.500 147 12270.15 49.95 55321.85 88888.00 2007-05-27 08:47:53.625 147 12269.98 50.00 55321.90 88888.00 2007-05-27 08:47:53.750 147 12269.92 50.05 55321.95 88888.00 2007-05-27 08:47:53.875 147 12269.95 50.02 55321.93 88888.00 2007-05-27 08:47:54.000 147 12269.95 50.05 55321.90 88888.00 2007-05-27 08:47:54.125 147 12269.98 50.15 55321.95 88888.00 2007-05-27 08:47:54.250 147 12269.98 50.20 55321.97 88888.00 2007-05-27 08:47:54.375 147 12269.88 50.17 55321.97 88888.00 2007-05-27 08:47:54.500 147 12269.77 50.17 55321.95 88888.00 2007-05-27 08:47:54.625 147 12269.75 50.25 55321.97 88888.00 2007-05-27 08:47:54.750 147 12269.75 50.30 55322.00 88888.00 2007-05-27 08:47:54.875 147 12269.77 50.35 55322.00 88888.00 2007-05-27 08:47:55.000 147 12269.67 50.33 55321.95 88888.00 2007-05-27 08:47:55.125 147 12269.60 50.33 55321.95 88888.00 2007-05-27 08:47:55.250 147 12269.50 50.35 55321.97 88888.00 2007-05-27 08:47:55.375 147 12269.50 50.42 55322.00 88888.00 2007-05-27 08:47:55.500 147 12269.48 50.48 55322.03 88888.00 2007-05-27 08:47:55.625 147 12269.45 50.50 55322.05 88888.00 2007-05-27 08:47:55.750 147 12269.45 50.55 55322.05 88888.00 2007-05-27 08:47:55.875 147 12269.35 50.52 55322.05 88888.00 2007-05-27 08:47:56.000 147 12269.25 50.62 55322.03 88888.00 2007-05-27 08:47:56.125 147 12269.25 50.73 55322.03 88888.00 2007-05-27 08:47:56.250 147 12269.23 50.75 55322.10 88888.00 2007-05-27 08:47:56.375 147 12269.17 50.75 55322.07 88888.00 2007-05-27 08:47:56.500 147 12269.08 50.73 55322.05 88888.00 2007-05-27 08:47:56.625 147 12269.02 50.73 55322.05 88888.00 2007-05-27 08:47:56.750 147 12269.02 50.73 55322.03 88888.00 2007-05-27 08:47:56.875 147 12268.98 50.80 55322.05 88888.00 2007-05-27 08:47:57.000 147 12268.92 50.85 55322.03 88888.00 2007-05-27 08:47:57.125 147 12268.90 50.88 55322.07 88888.00 2007-05-27 08:47:57.250 147 12268.85 50.88 55322.07 88888.00 2007-05-27 08:47:57.375 147 12268.85 50.92 55322.05 88888.00 2007-05-27 08:47:57.500 147 12268.75 51.02 55322.05 88888.00 2007-05-27 08:47:57.625 147 12268.70 51.05 55322.05 88888.00 2007-05-27 08:47:57.750 147 12268.73 51.05 55322.05 88888.00 2007-05-27 08:47:57.875 147 12268.60 51.10 55322.07 88888.00 2007-05-27 08:47:58.000 147 12268.50 51.15 55322.05 88888.00 2007-05-27 08:47:58.125 147 12268.50 51.20 55322.05 88888.00 2007-05-27 08:47:58.250 147 12268.50 51.27 55322.10 88888.00 2007-05-27 08:47:58.375 147 12268.50 51.27 55322.10 88888.00 2007-05-27 08:47:58.500 147 12268.35 51.27 55322.07 88888.00 2007-05-27 08:47:58.625 147 12268.20 51.33 55322.12 88888.00 2007-05-27 08:47:58.750 147 12268.23 51.40 55322.18 88888.00 2007-05-27 08:47:58.875 147 12268.20 51.42 55322.15 88888.00 2007-05-27 08:47:59.000 147 12268.15 51.45 55322.15 88888.00 2007-05-27 08:47:59.125 147 12268.20 51.45 55322.18 88888.00 2007-05-27 08:47:59.250 147 12268.17 51.45 55322.18 88888.00 2007-05-27 08:47:59.375 147 12268.12 51.50 55322.15 88888.00 2007-05-27 08:47:59.500 147 12268.10 51.55 55322.15 88888.00 2007-05-27 08:47:59.625 147 12268.08 51.55 55322.12 88888.00 2007-05-27 08:47:59.750 147 12268.00 51.50 55322.12 88888.00 2007-05-27 08:47:59.875 147 12267.98 51.52 55322.12 88888.00 2007-05-27 08:48:00.000 147 12267.90 51.60 55322.12 88888.00 2007-05-27 08:48:00.125 147 12267.88 51.62 55322.18 88888.00 2007-05-27 08:48:00.250 147 12267.83 51.65 55322.20 88888.00 2007-05-27 08:48:00.375 147 12267.80 51.65 55322.20 88888.00 2007-05-27 08:48:00.500 147 12267.77 51.73 55322.18 88888.00 2007-05-27 08:48:00.625 147 12267.73 51.70 55322.20 88888.00 2007-05-27 08:48:00.750 147 12267.62 51.70 55322.18 88888.00 2007-05-27 08:48:00.875 147 12267.52 51.77 55322.20 88888.00 2007-05-27 08:48:01.000 147 12267.55 51.75 55322.18 88888.00 2007-05-27 08:48:01.125 147 12267.55 51.80 55322.15 88888.00 2007-05-27 08:48:01.250 147 12267.55 51.80 55322.15 88888.00 2007-05-27 08:48:01.375 147 12267.55 51.80 55322.20 88888.00 2007-05-27 08:48:01.500 147 12267.45 51.77 55322.15 88888.00 2007-05-27 08:48:01.625 147 12267.38 51.83 55322.15 88888.00 2007-05-27 08:48:01.750 147 12267.35 51.92 55322.18 88888.00 2007-05-27 08:48:01.875 147 12267.27 51.95 55322.20 88888.00 2007-05-27 08:48:02.000 147 12267.17 51.90 55322.18 88888.00 2007-05-27 08:48:02.125 147 12267.10 51.92 55322.15 88888.00 2007-05-27 08:48:02.250 147 12267.12 51.95 55322.15 88888.00 2007-05-27 08:48:02.375 147 12267.15 52.00 55322.15 88888.00 2007-05-27 08:48:02.500 147 12267.08 52.00 55322.15 88888.00 2007-05-27 08:48:02.625 147 12267.05 52.00 55322.18 88888.00 2007-05-27 08:48:02.750 147 12267.12 52.02 55322.20 88888.00 2007-05-27 08:48:02.875 147 12267.08 52.02 55322.18 88888.00 2007-05-27 08:48:03.000 147 12266.88 52.00 55322.18 88888.00 2007-05-27 08:48:03.125 147 12266.83 52.08 55322.20 88888.00 2007-05-27 08:48:03.250 147 12266.83 52.15 55322.20 88888.00 2007-05-27 08:48:03.375 147 12266.75 52.12 55322.20 88888.00 2007-05-27 08:48:03.500 147 12266.65 52.12 55322.20 88888.00 2007-05-27 08:48:03.625 147 12266.55 52.08 55322.18 88888.00 2007-05-27 08:48:03.750 147 12266.45 52.10 55322.15 88888.00 2007-05-27 08:48:03.875 147 12266.40 52.12 55322.15 88888.00 2007-05-27 08:48:04.000 147 12266.42 52.17 55322.18 88888.00 2007-05-27 08:48:04.125 147 12266.45 52.17 55322.20 88888.00 2007-05-27 08:48:04.250 147 12266.42 52.23 55322.20 88888.00 2007-05-27 08:48:04.375 147 12266.45 52.30 55322.25 88888.00 2007-05-27 08:48:04.500 147 12266.50 52.35 55322.22 88888.00 2007-05-27 08:48:04.625 147 12266.45 52.33 55322.20 88888.00 2007-05-27 08:48:04.750 147 12266.35 52.30 55322.20 88888.00 2007-05-27 08:48:04.875 147 12266.30 52.33 55322.18 88888.00 2007-05-27 08:48:05.000 147 12266.30 52.38 55322.18 88888.00 2007-05-27 08:48:05.125 147 12266.33 52.42 55322.20 88888.00 2007-05-27 08:48:05.250 147 12266.25 52.42 55322.18 88888.00 2007-05-27 08:48:05.375 147 12266.17 52.45 55322.18 88888.00 2007-05-27 08:48:05.500 147 12266.05 52.45 55322.18 88888.00 2007-05-27 08:48:05.625 147 12266.00 52.42 55322.15 88888.00 2007-05-27 08:48:05.750 147 12266.00 52.48 55322.18 88888.00 2007-05-27 08:48:05.875 147 12266.00 52.52 55322.18 88888.00 2007-05-27 08:48:06.000 147 12265.95 52.55 55322.15 88888.00 2007-05-27 08:48:06.125 147 12265.92 52.55 55322.15 88888.00 2007-05-27 08:48:06.250 147 12265.90 52.60 55322.15 88888.00 2007-05-27 08:48:06.375 147 12265.77 52.62 55322.12 88888.00 2007-05-27 08:48:06.500 147 12265.75 52.62 55322.15 88888.00 2007-05-27 08:48:06.625 147 12265.75 52.65 55322.15 88888.00 2007-05-27 08:48:06.750 147 12265.75 52.65 55322.15 88888.00 2007-05-27 08:48:06.875 147 12265.77 52.67 55322.15 88888.00 2007-05-27 08:48:07.000 147 12265.75 52.70 55322.15 88888.00 2007-05-27 08:48:07.125 147 12265.65 52.73 55322.10 88888.00 2007-05-27 08:48:07.250 147 12265.58 52.73 55322.12 88888.00 2007-05-27 08:48:07.375 147 12265.58 52.75 55322.12 88888.00 2007-05-27 08:48:07.500 147 12265.58 52.77 55322.12 88888.00 2007-05-27 08:48:07.625 147 12265.58 52.80 55322.15 88888.00 2007-05-27 08:48:07.750 147 12265.58 52.88 55322.12 88888.00 2007-05-27 08:48:07.875 147 12265.50 52.88 55322.12 88888.00 2007-05-27 08:48:08.000 147 12265.35 52.83 55322.07 88888.00 2007-05-27 08:48:08.125 147 12265.30 52.80 55322.10 88888.00 2007-05-27 08:48:08.250 147 12265.27 52.83 55322.07 88888.00 2007-05-27 08:48:08.375 147 12265.30 52.85 55322.07 88888.00 2007-05-27 08:48:08.500 147 12265.27 52.88 55322.05 88888.00 2007-05-27 08:48:08.625 147 12265.17 52.90 55322.05 88888.00 2007-05-27 08:48:08.750 147 12265.12 52.88 55322.07 88888.00 2007-05-27 08:48:08.875 147 12265.15 52.90 55322.05 88888.00 2007-05-27 08:48:09.000 147 12265.17 52.92 55322.03 88888.00 2007-05-27 08:48:09.125 147 12265.12 52.98 55322.05 88888.00 2007-05-27 08:48:09.250 147 12265.00 52.98 55322.07 88888.00 2007-05-27 08:48:09.375 147 12265.00 53.05 55322.03 88888.00 2007-05-27 08:48:09.500 147 12265.00 53.08 55322.00 88888.00 2007-05-27 08:48:09.625 147 12265.02 53.05 55322.00 88888.00 2007-05-27 08:48:09.750 147 12264.95 53.05 55321.97 88888.00 2007-05-27 08:48:09.875 147 12264.95 53.08 55321.95 88888.00 2007-05-27 08:48:10.000 147 12264.98 53.17 55321.95 88888.00 2007-05-27 08:48:10.125 147 12265.02 53.25 55321.97 88888.00 2007-05-27 08:48:10.250 147 12264.92 53.25 55321.95 88888.00 2007-05-27 08:48:10.375 147 12264.90 53.33 55321.97 88888.00 2007-05-27 08:48:10.500 147 12264.92 53.33 55321.95 88888.00 2007-05-27 08:48:10.625 147 12264.88 53.35 55321.93 88888.00 2007-05-27 08:48:10.750 147 12264.90 53.35 55321.95 88888.00 2007-05-27 08:48:10.875 147 12264.88 53.33 55321.93 88888.00 2007-05-27 08:48:11.000 147 12264.73 53.33 55321.85 88888.00 2007-05-27 08:48:11.125 147 12264.70 53.40 55321.90 88888.00 2007-05-27 08:48:11.250 147 12264.70 53.40 55321.90 88888.00 2007-05-27 08:48:11.375 147 12264.73 53.42 55321.88 88888.00 2007-05-27 08:48:11.500 147 12264.75 53.42 55321.82 88888.00 2007-05-27 08:48:11.625 147 12264.77 53.45 55321.82 88888.00 2007-05-27 08:48:11.750 147 12264.77 53.48 55321.80 88888.00 2007-05-27 08:48:11.875 147 12264.77 53.48 55321.80 88888.00 2007-05-27 08:48:12.000 147 12264.75 53.48 55321.80 88888.00 2007-05-27 08:48:12.125 147 12264.77 53.55 55321.80 88888.00 2007-05-27 08:48:12.250 147 12264.73 53.52 55321.75 88888.00 2007-05-27 08:48:12.375 147 12264.75 53.50 55321.72 88888.00 2007-05-27 08:48:12.500 147 12264.70 53.52 55321.70 88888.00 2007-05-27 08:48:12.625 147 12264.62 53.58 55321.70 88888.00 2007-05-27 08:48:12.750 147 12264.58 53.60 55321.72 88888.00 2007-05-27 08:48:12.875 147 12264.48 53.58 55321.68 88888.00 2007-05-27 08:48:13.000 147 12264.45 53.52 55321.65 88888.00 2007-05-27 08:48:13.125 147 12264.52 53.55 55321.65 88888.00 2007-05-27 08:48:13.250 147 12264.48 53.55 55321.68 88888.00 2007-05-27 08:48:13.375 147 12264.48 53.52 55321.68 88888.00 2007-05-27 08:48:13.500 147 12264.48 53.50 55321.65 88888.00 2007-05-27 08:48:13.625 147 12264.40 53.52 55321.60 88888.00 2007-05-27 08:48:13.750 147 12264.40 53.52 55321.57 88888.00 2007-05-27 08:48:13.875 147 12264.38 53.45 55321.55 88888.00 2007-05-27 08:48:14.000 147 12264.33 53.42 55321.55 88888.00 2007-05-27 08:48:14.125 147 12264.42 53.48 55321.57 88888.00 2007-05-27 08:48:14.250 147 12264.45 53.45 55321.53 88888.00 2007-05-27 08:48:14.375 147 12264.48 53.45 55321.50 88888.00 2007-05-27 08:48:14.500 147 12264.38 53.40 55321.50 88888.00 2007-05-27 08:48:14.625 147 12264.25 53.35 55321.50 88888.00 2007-05-27 08:48:14.750 147 12264.25 53.40 55321.53 88888.00 2007-05-27 08:48:14.875 147 12264.25 53.40 55321.50 88888.00 2007-05-27 08:48:15.000 147 12264.17 53.40 55321.45 88888.00 2007-05-27 08:48:15.125 147 12264.25 53.40 55321.47 88888.00 2007-05-27 08:48:15.250 147 12264.27 53.38 55321.43 88888.00 2007-05-27 08:48:15.375 147 12264.23 53.30 55321.40 88888.00 2007-05-27 08:48:15.500 147 12264.15 53.33 55321.38 88888.00 2007-05-27 08:48:15.625 147 12264.17 53.35 55321.38 88888.00 2007-05-27 08:48:15.750 147 12264.25 53.33 55321.32 88888.00 2007-05-27 08:48:15.875 147 12264.30 53.33 55321.32 88888.00 2007-05-27 08:48:16.000 147 12264.20 53.25 55321.25 88888.00 2007-05-27 08:48:16.125 147 12264.10 53.17 55321.25 88888.00 2007-05-27 08:48:16.250 147 12264.08 53.17 55321.25 88888.00 2007-05-27 08:48:16.375 147 12264.15 53.23 55321.28 88888.00 2007-05-27 08:48:16.500 147 12264.15 53.27 55321.25 88888.00 2007-05-27 08:48:16.625 147 12264.08 53.23 55321.20 88888.00 2007-05-27 08:48:16.750 147 12264.10 53.20 55321.20 88888.00 2007-05-27 08:48:16.875 147 12264.08 53.15 55321.18 88888.00 2007-05-27 08:48:17.000 147 12264.02 53.20 55321.15 88888.00 2007-05-27 08:48:17.125 147 12264.00 53.20 55321.12 88888.00 2007-05-27 08:48:17.250 147 12264.02 53.15 55321.12 88888.00 2007-05-27 08:48:17.375 147 12264.08 53.17 55321.12 88888.00 2007-05-27 08:48:17.500 147 12263.98 53.10 55321.07 88888.00 2007-05-27 08:48:17.625 147 12263.92 53.05 55321.05 88888.00 2007-05-27 08:48:17.750 147 12263.95 53.00 55321.05 88888.00 2007-05-27 08:48:17.875 147 12263.95 53.00 55321.00 88888.00 2007-05-27 08:48:18.000 147 12264.00 53.05 55321.00 88888.00 2007-05-27 08:48:18.125 147 12263.98 53.00 55321.00 88888.00 2007-05-27 08:48:18.250 147 12263.83 52.85 55321.00 88888.00 2007-05-27 08:48:18.375 147 12263.85 52.85 55320.95 88888.00 2007-05-27 08:48:18.500 147 12263.85 52.83 55320.95 88888.00 2007-05-27 08:48:18.625 147 12263.77 52.80 55320.90 88888.00 2007-05-27 08:48:18.750 147 12263.70 52.75 55320.90 88888.00 2007-05-27 08:48:18.875 147 12263.75 52.75 55320.90 88888.00 2007-05-27 08:48:19.000 147 12263.80 52.75 55320.90 88888.00 2007-05-27 08:48:19.125 147 12263.77 52.75 55320.90 88888.00 2007-05-27 08:48:19.250 147 12263.70 52.73 55320.90 88888.00 2007-05-27 08:48:19.375 147 12263.67 52.70 55320.85 88888.00 2007-05-27 08:48:19.500 147 12263.58 52.55 55320.82 88888.00 2007-05-27 08:48:19.625 147 12263.52 52.50 55320.80 88888.00 2007-05-27 08:48:19.750 147 12263.58 52.48 55320.80 88888.00 2007-05-27 08:48:19.875 147 12263.58 52.48 55320.75 88888.00 2007-05-27 08:48:20.000 147 12263.58 52.45 55320.72 88888.00 2007-05-27 08:48:20.125 147 12263.58 52.45 55320.70 88888.00 2007-05-27 08:48:20.250 147 12263.48 52.35 55320.68 88888.00 2007-05-27 08:48:20.375 147 12263.42 52.30 55320.62 88888.00 2007-05-27 08:48:20.500 147 12263.40 52.27 55320.65 88888.00 2007-05-27 08:48:20.625 147 12263.38 52.25 55320.65 88888.00 2007-05-27 08:48:20.750 147 12263.35 52.25 55320.65 88888.00 2007-05-27 08:48:20.875 147 12263.40 52.25 55320.65 88888.00 2007-05-27 08:48:21.000 147 12263.38 52.23 55320.62 88888.00 2007-05-27 08:48:21.125 147 12263.38 52.17 55320.60 88888.00 2007-05-27 08:48:21.250 147 12263.40 52.08 55320.55 88888.00 2007-05-27 08:48:21.375 147 12263.40 52.05 55320.53 88888.00 2007-05-27 08:48:21.500 147 12263.42 52.05 55320.50 88888.00 2007-05-27 08:48:21.625 147 12263.45 52.12 55320.50 88888.00 2007-05-27 08:48:21.750 147 12263.35 52.05 55320.47 88888.00 2007-05-27 08:48:21.875 147 12263.35 51.98 55320.45 88888.00 2007-05-27 08:48:22.000 147 12263.42 52.02 55320.45 88888.00 2007-05-27 08:48:22.125 147 12263.40 52.00 55320.40 88888.00 2007-05-27 08:48:22.250 147 12263.30 51.95 55320.40 88888.00 2007-05-27 08:48:22.375 147 12263.30 51.98 55320.38 88888.00 2007-05-27 08:48:22.500 147 12263.35 51.92 55320.35 88888.00 2007-05-27 08:48:22.625 147 12263.30 51.88 55320.30 88888.00 2007-05-27 08:48:22.750 147 12263.33 51.85 55320.25 88888.00 2007-05-27 08:48:22.875 147 12263.42 51.85 55320.30 88888.00 2007-05-27 08:48:23.000 147 12263.52 51.85 55320.25 88888.00 2007-05-27 08:48:23.125 147 12263.52 51.83 55320.22 88888.00 2007-05-27 08:48:23.250 147 12263.50 51.73 55320.15 88888.00 2007-05-27 08:48:23.375 147 12263.52 51.77 55320.12 88888.00 2007-05-27 08:48:23.500 147 12263.52 51.77 55320.10 88888.00 2007-05-27 08:48:23.625 147 12263.58 51.75 55320.12 88888.00 2007-05-27 08:48:23.750 147 12263.65 51.77 55320.10 88888.00 2007-05-27 08:48:23.875 147 12263.62 51.75 55320.10 88888.00 2007-05-27 08:48:24.000 147 12263.60 51.67 55320.03 88888.00 2007-05-27 08:48:24.125 147 12263.62 51.60 55319.97 88888.00 2007-05-27 08:48:24.250 147 12263.67 51.67 55320.00 88888.00 2007-05-27 08:48:24.375 147 12263.62 51.70 55319.97 88888.00 2007-05-27 08:48:24.500 147 12263.52 51.62 55319.93 88888.00 2007-05-27 08:48:24.625 147 12263.52 51.52 55319.88 88888.00 2007-05-27 08:48:24.750 147 12263.58 51.52 55319.88 88888.00 2007-05-27 08:48:24.875 147 12263.62 51.55 55319.90 88888.00 2007-05-27 08:48:25.000 147 12263.67 51.50 55319.90 88888.00 2007-05-27 08:48:25.125 147 12263.60 51.45 55319.88 88888.00 2007-05-27 08:48:25.250 147 12263.48 51.48 55319.82 88888.00 2007-05-27 08:48:25.375 147 12263.52 51.42 55319.78 88888.00 2007-05-27 08:48:25.500 147 12263.60 51.38 55319.78 88888.00 2007-05-27 08:48:25.625 147 12263.67 51.38 55319.78 88888.00 2007-05-27 08:48:25.750 147 12263.65 51.40 55319.75 88888.00 2007-05-27 08:48:25.875 147 12263.62 51.30 55319.72 88888.00 2007-05-27 08:48:26.000 147 12263.67 51.30 55319.72 88888.00 2007-05-27 08:48:26.125 147 12263.65 51.25 55319.70 88888.00 2007-05-27 08:48:26.250 147 12263.58 51.25 55319.62 88888.00 2007-05-27 08:48:26.375 147 12263.58 51.23 55319.62 88888.00 2007-05-27 08:48:26.500 147 12263.60 51.20 55319.55 88888.00 2007-05-27 08:48:26.625 147 12263.55 51.15 55319.53 88888.00 2007-05-27 08:48:26.750 147 12263.55 51.10 55319.50 88888.00 2007-05-27 08:48:26.875 147 12263.65 51.02 55319.47 88888.00 2007-05-27 08:48:27.000 147 12263.70 51.00 55319.43 88888.00 2007-05-27 08:48:27.125 147 12263.70 51.02 55319.45 88888.00 2007-05-27 08:48:27.250 147 12263.67 51.02 55319.40 88888.00 2007-05-27 08:48:27.375 147 12263.77 51.02 55319.40 88888.00 2007-05-27 08:48:27.500 147 12263.85 50.95 55319.32 88888.00 2007-05-27 08:48:27.625 147 12263.83 50.90 55319.28 88888.00 2007-05-27 08:48:27.750 147 12263.80 50.88 55319.32 88888.00 2007-05-27 08:48:27.875 147 12263.80 50.85 55319.28 88888.00 2007-05-27 08:48:28.000 147 12263.73 50.80 55319.25 88888.00 2007-05-27 08:48:28.125 147 12263.77 50.77 55319.22 88888.00 2007-05-27 08:48:28.250 147 12263.83 50.75 55319.22 88888.00 2007-05-27 08:48:28.375 147 12263.83 50.75 55319.18 88888.00 2007-05-27 08:48:28.500 147 12263.80 50.75 55319.15 88888.00 2007-05-27 08:48:28.625 147 12263.83 50.70 55319.12 88888.00 2007-05-27 08:48:28.750 147 12263.88 50.65 55319.12 88888.00 2007-05-27 08:48:28.875 147 12263.98 50.65 55319.10 88888.00 2007-05-27 08:48:29.000 147 12264.05 50.58 55319.03 88888.00 2007-05-27 08:48:29.125 147 12264.10 50.55 55319.05 88888.00 2007-05-27 08:48:29.250 147 12264.05 50.45 55318.97 88888.00 2007-05-27 08:48:29.375 147 12264.00 50.45 55318.95 88888.00 2007-05-27 08:48:29.500 147 12264.10 50.52 55318.93 88888.00 2007-05-27 08:48:29.625 147 12264.15 50.50 55318.90 88888.00 2007-05-27 08:48:29.750 147 12264.23 50.42 55318.85 88888.00 2007-05-27 08:48:29.875 147 12264.20 50.35 55318.80 88888.00 2007-05-27 08:48:30.000 147 12264.20 50.35 55318.80 88888.00 2007-05-27 08:48:30.125 147 12264.23 50.35 55318.80 88888.00 2007-05-27 08:48:30.250 147 12264.33 50.40 55318.80 88888.00 2007-05-27 08:48:30.375 147 12264.38 50.38 55318.80 88888.00 2007-05-27 08:48:30.500 147 12264.33 50.30 55318.72 88888.00 2007-05-27 08:48:30.625 147 12264.35 50.30 55318.68 88888.00 2007-05-27 08:48:30.750 147 12264.40 50.30 55318.62 88888.00 2007-05-27 08:48:30.875 147 12264.42 50.30 55318.60 88888.00 2007-05-27 08:48:31.000 147 12264.48 50.25 55318.55 88888.00 2007-05-27 08:48:31.125 147 12264.55 50.25 55318.55 88888.00 2007-05-27 08:48:31.250 147 12264.55 50.27 55318.53 88888.00 2007-05-27 08:48:31.375 147 12264.55 50.25 55318.50 88888.00 2007-05-27 08:48:31.500 147 12264.60 50.20 55318.45 88888.00 2007-05-27 08:48:31.625 147 12264.62 50.17 55318.43 88888.00 2007-05-27 08:48:31.750 147 12264.62 50.08 55318.40 88888.00 2007-05-27 08:48:31.875 147 12264.70 50.10 55318.45 88888.00 2007-05-27 08:48:32.000 147 12264.75 50.15 55318.43 88888.00 2007-05-27 08:48:32.125 147 12264.80 50.12 55318.40 88888.00 2007-05-27 08:48:32.250 147 12264.80 50.00 55318.35 88888.00 2007-05-27 08:48:32.375 147 12264.80 50.00 55318.35 88888.00 2007-05-27 08:48:32.500 147 12264.83 49.98 55318.32 88888.00 2007-05-27 08:48:32.625 147 12264.83 49.90 55318.28 88888.00 2007-05-27 08:48:32.750 147 12264.85 49.92 55318.25 88888.00 2007-05-27 08:48:32.875 147 12264.92 49.95 55318.22 88888.00 2007-05-27 08:48:33.000 147 12264.95 49.92 55318.20 88888.00 2007-05-27 08:48:33.125 147 12264.95 49.92 55318.18 88888.00 2007-05-27 08:48:33.250 147 12264.85 49.88 55318.10 88888.00 2007-05-27 08:48:33.375 147 12264.80 49.83 55318.12 88888.00 2007-05-27 08:48:33.500 147 12264.83 49.83 55318.12 88888.00 2007-05-27 08:48:33.625 147 12264.88 49.83 55318.07 88888.00 2007-05-27 08:48:33.750 147 12264.95 49.83 55318.03 88888.00 2007-05-27 08:48:33.875 147 12264.88 49.80 55318.03 88888.00 2007-05-27 08:48:34.000 147 12264.80 49.75 55317.97 88888.00 2007-05-27 08:48:34.125 147 12264.85 49.77 55317.97 88888.00 2007-05-27 08:48:34.250 147 12264.88 49.75 55318.00 88888.00 2007-05-27 08:48:34.375 147 12264.85 49.70 55317.95 88888.00 2007-05-27 08:48:34.500 147 12264.83 49.70 55317.97 88888.00 2007-05-27 08:48:34.625 147 12264.83 49.70 55317.93 88888.00 2007-05-27 08:48:34.750 147 12264.80 49.70 55317.90 88888.00 2007-05-27 08:48:34.875 147 12264.77 49.67 55317.88 88888.00 2007-05-27 08:48:35.000 147 12264.75 49.58 55317.82 88888.00 2007-05-27 08:48:35.125 147 12264.77 49.62 55317.85 88888.00 2007-05-27 08:48:35.250 147 12264.75 49.58 55317.82 88888.00 2007-05-27 08:48:35.375 147 12264.73 49.55 55317.80 88888.00 2007-05-27 08:48:35.500 147 12264.67 49.50 55317.75 88888.00 2007-05-27 08:48:35.625 147 12264.65 49.48 55317.75 88888.00 2007-05-27 08:48:35.750 147 12264.62 49.40 55317.72 88888.00 2007-05-27 08:48:35.875 147 12264.60 49.40 55317.72 88888.00 2007-05-27 08:48:36.000 147 12264.65 49.42 55317.75 88888.00 2007-05-27 08:48:36.125 147 12264.70 49.42 55317.72 88888.00 2007-05-27 08:48:36.250 147 12264.70 49.45 55317.72 88888.00 2007-05-27 08:48:36.375 147 12264.67 49.48 55317.68 88888.00 2007-05-27 08:48:36.500 147 12264.55 49.42 55317.62 88888.00 2007-05-27 08:48:36.625 147 12264.48 49.35 55317.65 88888.00 2007-05-27 08:48:36.750 147 12264.52 49.35 55317.62 88888.00 2007-05-27 08:48:36.875 147 12264.50 49.38 55317.60 88888.00 2007-05-27 08:48:37.000 147 12264.42 49.33 55317.57 88888.00 2007-05-27 08:48:37.125 147 12264.50 49.25 55317.57 88888.00 2007-05-27 08:48:37.250 147 12264.50 49.15 55317.53 88888.00 2007-05-27 08:48:37.375 147 12264.50 49.15 55317.53 88888.00 2007-05-27 08:48:37.500 147 12264.50 49.20 55317.53 88888.00 2007-05-27 08:48:37.625 147 12264.55 49.23 55317.53 88888.00 2007-05-27 08:48:37.750 147 12264.50 49.20 55317.50 88888.00 2007-05-27 08:48:37.875 147 12264.45 49.10 55317.53 88888.00 2007-05-27 08:48:38.000 147 12264.45 49.05 55317.47 88888.00 2007-05-27 08:48:38.125 147 12264.42 49.02 55317.45 88888.00 2007-05-27 08:48:38.250 147 12264.35 49.00 55317.38 88888.00 2007-05-27 08:48:38.375 147 12264.35 49.05 55317.38 88888.00 2007-05-27 08:48:38.500 147 12264.27 49.08 55317.35 88888.00 2007-05-27 08:48:38.625 147 12264.27 49.05 55317.32 88888.00 2007-05-27 08:48:38.750 147 12264.27 49.05 55317.30 88888.00 2007-05-27 08:48:38.875 147 12264.25 49.10 55317.30 88888.00 2007-05-27 08:48:39.000 147 12264.25 49.12 55317.30 88888.00 2007-05-27 08:48:39.125 147 12264.27 49.08 55317.30 88888.00 2007-05-27 08:48:39.250 147 12264.20 48.95 55317.28 88888.00 2007-05-27 08:48:39.375 147 12264.12 49.00 55317.25 88888.00 2007-05-27 08:48:39.500 147 12264.08 49.02 55317.22 88888.00 2007-05-27 08:48:39.625 147 12264.08 49.02 55317.20 88888.00 2007-05-27 08:48:39.750 147 12264.10 48.98 55317.18 88888.00 2007-05-27 08:48:39.875 147 12264.02 48.92 55317.12 88888.00 2007-05-27 08:48:40.000 147 12264.00 48.95 55317.15 88888.00 2007-05-27 08:48:40.125 147 12264.00 49.00 55317.20 88888.00 2007-05-27 08:48:40.250 147 12263.95 49.02 55317.20 88888.00 2007-05-27 08:48:40.375 147 12263.85 48.95 55317.12 88888.00 2007-05-27 08:48:40.500 147 12263.75 48.92 55317.10 88888.00 2007-05-27 08:48:40.625 147 12263.73 48.88 55317.10 88888.00 2007-05-27 08:48:40.750 147 12263.75 48.90 55317.07 88888.00 2007-05-27 08:48:40.875 147 12263.83 48.95 55317.05 88888.00 2007-05-27 08:48:41.000 147 12263.77 48.98 55317.00 88888.00 2007-05-27 08:48:41.125 147 12263.73 48.92 55317.00 88888.00 2007-05-27 08:48:41.250 147 12263.67 48.92 55317.03 88888.00 2007-05-27 08:48:41.375 147 12263.65 48.92 55317.00 88888.00 2007-05-27 08:48:41.500 147 12263.60 48.88 55316.97 88888.00 2007-05-27 08:48:41.625 147 12263.60 48.90 55316.97 88888.00 2007-05-27 08:48:41.750 147 12263.65 48.95 55316.97 88888.00 2007-05-27 08:48:41.875 147 12263.58 48.95 55316.93 88888.00 2007-05-27 08:48:42.000 147 12263.48 48.90 55316.90 88888.00 2007-05-27 08:48:42.125 147 12263.42 48.85 55316.88 88888.00 2007-05-27 08:48:42.250 147 12263.35 48.77 55316.85 88888.00 2007-05-27 08:48:42.375 147 12263.33 48.80 55316.85 88888.00 2007-05-27 08:48:42.500 147 12263.27 48.85 55316.85 88888.00 2007-05-27 08:48:42.625 147 12263.27 48.90 55316.85 88888.00 2007-05-27 08:48:42.750 147 12263.30 48.90 55316.82 88888.00 2007-05-27 08:48:42.875 147 12263.27 48.83 55316.80 88888.00 2007-05-27 08:48:43.000 147 12263.20 48.83 55316.78 88888.00 2007-05-27 08:48:43.125 147 12263.20 48.88 55316.80 88888.00 2007-05-27 08:48:43.250 147 12263.20 48.80 55316.75 88888.00 2007-05-27 08:48:43.375 147 12263.17 48.77 55316.72 88888.00 2007-05-27 08:48:43.500 147 12263.12 48.80 55316.70 88888.00 2007-05-27 08:48:43.625 147 12263.02 48.75 55316.72 88888.00 2007-05-27 08:48:43.750 147 12263.05 48.75 55316.70 88888.00 2007-05-27 08:48:43.875 147 12263.10 48.80 55316.70 88888.00 2007-05-27 08:48:44.000 147 12263.05 48.83 55316.65 88888.00 2007-05-27 08:48:44.125 147 12262.95 48.83 55316.60 88888.00 2007-05-27 08:48:44.250 147 12262.85 48.77 55316.55 88888.00 2007-05-27 08:48:44.375 147 12262.88 48.75 55316.53 88888.00 2007-05-27 08:48:44.500 147 12262.80 48.75 55316.50 88888.00 2007-05-27 08:48:44.625 147 12262.83 48.75 55316.53 88888.00 2007-05-27 08:48:44.750 147 12262.77 48.77 55316.53 88888.00 2007-05-27 08:48:44.875 147 12262.70 48.73 55316.53 88888.00 2007-05-27 08:48:45.000 147 12262.67 48.73 55316.50 88888.00 2007-05-27 08:48:45.125 147 12262.73 48.77 55316.50 88888.00 2007-05-27 08:48:45.250 147 12262.70 48.75 55316.47 88888.00 2007-05-27 08:48:45.375 147 12262.67 48.80 55316.47 88888.00 2007-05-27 08:48:45.500 147 12262.60 48.80 55316.45 88888.00 2007-05-27 08:48:45.625 147 12262.60 48.83 55316.43 88888.00 2007-05-27 08:48:45.750 147 12262.58 48.83 55316.43 88888.00 2007-05-27 08:48:45.875 147 12262.50 48.80 55316.40 88888.00 2007-05-27 08:48:46.000 147 12262.50 48.80 55316.38 88888.00 2007-05-27 08:48:46.125 147 12262.45 48.80 55316.32 88888.00 2007-05-27 08:48:46.250 147 12262.38 48.73 55316.28 88888.00 2007-05-27 08:48:46.375 147 12262.35 48.70 55316.32 88888.00 2007-05-27 08:48:46.500 147 12262.38 48.80 55316.28 88888.00 2007-05-27 08:48:46.625 147 12262.42 48.75 55316.22 88888.00 2007-05-27 08:48:46.750 147 12262.38 48.73 55316.22 88888.00 2007-05-27 08:48:46.875 147 12262.30 48.75 55316.20 88888.00 2007-05-27 08:48:47.000 147 12262.25 48.83 55316.18 88888.00 2007-05-27 08:48:47.125 147 12262.23 48.80 55316.22 88888.00 2007-05-27 08:48:47.250 147 12262.17 48.77 55316.20 88888.00 2007-05-27 08:48:47.375 147 12262.17 48.80 55316.18 88888.00 2007-05-27 08:48:47.500 147 12262.10 48.83 55316.15 88888.00 2007-05-27 08:48:47.625 147 12262.02 48.85 55316.10 88888.00 2007-05-27 08:48:47.750 147 12261.92 48.85 55316.07 88888.00 2007-05-27 08:48:47.875 147 12261.85 48.88 55316.07 88888.00 2007-05-27 08:48:48.000 147 12261.75 48.80 55316.03 88888.00 2007-05-27 08:48:48.125 147 12261.73 48.77 55316.03 88888.00 2007-05-27 08:48:48.250 147 12261.65 48.77 55316.05 88888.00 2007-05-27 08:48:48.375 147 12261.58 48.77 55316.03 88888.00 2007-05-27 08:48:48.500 147 12261.58 48.80 55316.00 88888.00 2007-05-27 08:48:48.625 147 12261.50 48.77 55315.97 88888.00 2007-05-27 08:48:48.750 147 12261.45 48.80 55316.00 88888.00 2007-05-27 08:48:48.875 147 12261.40 48.83 55316.00 88888.00 2007-05-27 08:48:49.000 147 12261.25 48.83 55315.97 88888.00 2007-05-27 08:48:49.125 147 12261.20 48.75 55315.95 88888.00 2007-05-27 08:48:49.250 147 12261.12 48.75 55315.97 88888.00 2007-05-27 08:48:49.375 147 12261.10 48.83 55315.93 88888.00 2007-05-27 08:48:49.500 147 12261.02 48.77 55315.93 88888.00 2007-05-27 08:48:49.625 147 12260.98 48.75 55315.90 88888.00 2007-05-27 08:48:49.750 147 12261.00 48.75 55315.93 88888.00 2007-05-27 08:48:49.875 147 12260.98 48.75 55315.90 88888.00 2007-05-27 08:48:50.000 147 12260.83 48.70 55315.85 88888.00 2007-05-27 08:48:50.125 147 12260.77 48.73 55315.85 88888.00 2007-05-27 08:48:50.250 147 12260.67 48.70 55315.80 88888.00 2007-05-27 08:48:50.375 147 12260.67 48.77 55315.82 88888.00 2007-05-27 08:48:50.500 147 12260.65 48.85 55315.82 88888.00 2007-05-27 08:48:50.625 147 12260.45 48.80 55315.78 88888.00 2007-05-27 08:48:50.750 147 12260.33 48.77 55315.80 88888.00 2007-05-27 08:48:50.875 147 12260.25 48.77 55315.75 88888.00 2007-05-27 08:48:51.000 147 12260.23 48.77 55315.75 88888.00 2007-05-27 08:48:51.125 147 12260.15 48.75 55315.72 88888.00 2007-05-27 08:48:51.250 147 12260.08 48.65 55315.72 88888.00 2007-05-27 08:48:51.375 147 12259.95 48.65 55315.70 88888.00 2007-05-27 08:48:51.500 147 12259.90 48.70 55315.72 88888.00 2007-05-27 08:48:51.625 147 12259.85 48.73 55315.72 88888.00 2007-05-27 08:48:51.750 147 12259.67 48.73 55315.68 88888.00 2007-05-27 08:48:51.875 147 12259.52 48.65 55315.65 88888.00 2007-05-27 08:48:52.000 147 12259.38 48.60 55315.62 88888.00 2007-05-27 08:48:52.125 147 12259.25 48.58 55315.65 88888.00 2007-05-27 08:48:52.250 147 12259.10 48.60 55315.65 88888.00 2007-05-27 08:48:52.375 147 12259.10 48.62 55315.62 88888.00 2007-05-27 08:48:52.500 147 12259.10 48.62 55315.62 88888.00 2007-05-27 08:48:52.625 147 12259.02 48.62 55315.62 88888.00 2007-05-27 08:48:52.750 147 12258.83 48.60 55315.65 88888.00 2007-05-27 08:48:52.875 147 12258.70 48.62 55315.62 88888.00 2007-05-27 08:48:53.000 147 12258.52 48.58 55315.62 88888.00 2007-05-27 08:48:53.125 147 12258.40 48.52 55315.57 88888.00 2007-05-27 08:48:53.250 147 12258.35 48.55 55315.55 88888.00 2007-05-27 08:48:53.375 147 12258.20 48.58 55315.55 88888.00 2007-05-27 08:48:53.500 147 12258.08 48.60 55315.57 88888.00 2007-05-27 08:48:53.625 147 12258.00 48.52 55315.57 88888.00 2007-05-27 08:48:53.750 147 12257.90 48.52 55315.57 88888.00 2007-05-27 08:48:53.875 147 12257.85 48.58 55315.57 88888.00 2007-05-27 08:48:54.000 147 12257.75 48.52 55315.53 88888.00 2007-05-27 08:48:54.125 147 12257.67 48.50 55315.50 88888.00 2007-05-27 08:48:54.250 147 12257.52 48.45 55315.50 88888.00 2007-05-27 08:48:54.375 147 12257.33 48.40 55315.47 88888.00 2007-05-27 08:48:54.500 147 12257.20 48.30 55315.45 88888.00 2007-05-27 08:48:54.625 147 12257.17 48.38 55315.50 88888.00 2007-05-27 08:48:54.750 147 12257.08 48.40 55315.45 88888.00 2007-05-27 08:48:54.875 147 12256.98 48.38 55315.45 88888.00 2007-05-27 08:48:55.000 147 12256.90 48.35 55315.40 88888.00 2007-05-27 08:48:55.125 147 12256.85 48.35 55315.45 88888.00 2007-05-27 08:48:55.250 147 12256.70 48.35 55315.43 88888.00 2007-05-27 08:48:55.375 147 12256.55 48.33 55315.40 88888.00 2007-05-27 08:48:55.500 147 12256.40 48.33 55315.40 88888.00 2007-05-27 08:48:55.625 147 12256.38 48.35 55315.43 88888.00 2007-05-27 08:48:55.750 147 12256.20 48.35 55315.38 88888.00 2007-05-27 08:48:55.875 147 12256.02 48.30 55315.38 88888.00 2007-05-27 08:48:56.000 147 12255.92 48.25 55315.38 88888.00 2007-05-27 08:48:56.125 147 12255.88 48.27 55315.38 88888.00 2007-05-27 08:48:56.250 147 12255.75 48.25 55315.35 88888.00 2007-05-27 08:48:56.375 147 12255.75 48.25 55315.35 88888.00 2007-05-27 08:48:56.500 147 12255.62 48.25 55315.35 88888.00 2007-05-27 08:48:56.625 147 12255.42 48.20 55315.30 88888.00 2007-05-27 08:48:56.750 147 12255.25 48.20 55315.30 88888.00 2007-05-27 08:48:56.875 147 12255.17 48.20 55315.30 88888.00 2007-05-27 08:48:57.000 147 12255.15 48.15 55315.25 88888.00 2007-05-27 08:48:57.125 147 12255.08 48.20 55315.28 88888.00 2007-05-27 08:48:57.250 147 12254.95 48.17 55315.28 88888.00 2007-05-27 08:48:57.375 147 12254.83 48.12 55315.22 88888.00 2007-05-27 08:48:57.500 147 12254.70 48.05 55315.20 88888.00 2007-05-27 08:48:57.625 147 12254.62 48.00 55315.20 88888.00 2007-05-27 08:48:57.750 147 12254.52 47.98 55315.20 88888.00 2007-05-27 08:48:57.875 147 12254.48 48.02 55315.20 88888.00 2007-05-27 08:48:58.000 147 12254.45 48.08 55315.18 88888.00 2007-05-27 08:48:58.125 147 12254.45 48.05 55315.15 88888.00 2007-05-27 08:48:58.250 147 12254.35 48.05 55315.10 88888.00 2007-05-27 08:48:58.375 147 12254.20 47.98 55315.05 88888.00 2007-05-27 08:48:58.500 147 12254.10 47.92 55315.00 88888.00 2007-05-27 08:48:58.625 147 12253.98 47.92 55314.97 88888.00 2007-05-27 08:48:58.750 147 12253.98 48.05 55315.05 88888.00 2007-05-27 08:48:58.875 147 12253.95 48.08 55315.03 88888.00 2007-05-27 08:48:59.000 147 12253.75 47.98 55314.90 88888.00 2007-05-27 08:48:59.125 147 12253.70 47.95 55314.88 88888.00 2007-05-27 08:48:59.250 147 12253.65 48.00 55314.88 88888.00 2007-05-27 08:48:59.375 147 12253.58 48.00 55314.82 88888.00 2007-05-27 08:48:59.500 147 12253.55 47.95 55314.82 88888.00 2007-05-27 08:48:59.625 147 12253.52 47.92 55314.80 88888.00 2007-05-27 08:48:59.750 147 12253.50 47.95 55314.78 88888.00 2007-05-27 08:48:59.875 147 12253.50 47.98 55314.78 88888.00 2007-05-27 08:49:00.000 147 12253.40 47.98 55314.72 88888.00 2007-05-27 08:49:00.125 147 12253.38 47.92 55314.75 88888.00 2007-05-27 08:49:00.250 147 12253.33 47.88 55314.75 88888.00 2007-05-27 08:49:00.375 147 12253.33 47.85 55314.70 88888.00 2007-05-27 08:49:00.500 147 12253.27 47.80 55314.65 88888.00 2007-05-27 08:49:00.625 147 12253.25 47.83 55314.62 88888.00 2007-05-27 08:49:00.750 147 12253.27 47.85 55314.62 88888.00 2007-05-27 08:49:00.875 147 12253.30 47.83 55314.57 88888.00 2007-05-27 08:49:01.000 147 12253.25 47.83 55314.53 88888.00 2007-05-27 08:49:01.125 147 12253.17 47.83 55314.47 88888.00 2007-05-27 08:49:01.250 147 12253.17 47.77 55314.43 88888.00 2007-05-27 08:49:01.375 147 12253.17 47.77 55314.45 88888.00 2007-05-27 08:49:01.500 147 12253.23 47.80 55314.40 88888.00 2007-05-27 08:49:01.625 147 12253.17 47.80 55314.38 88888.00 2007-05-27 08:49:01.750 147 12253.12 47.77 55314.32 88888.00 2007-05-27 08:49:01.875 147 12253.05 47.77 55314.30 88888.00 2007-05-27 08:49:02.000 147 12253.02 47.77 55314.28 88888.00 2007-05-27 08:49:02.125 147 12253.02 47.70 55314.25 88888.00 2007-05-27 08:49:02.250 147 12253.02 47.70 55314.18 88888.00 2007-05-27 08:49:02.375 147 12253.05 47.70 55314.15 88888.00 2007-05-27 08:49:02.500 147 12253.02 47.70 55314.05 88888.00 2007-05-27 08:49:02.625 147 12252.95 47.67 55314.03 88888.00 2007-05-27 08:49:02.750 147 12252.95 47.62 55314.00 88888.00 2007-05-27 08:49:02.875 147 12252.98 47.65 55314.03 88888.00 2007-05-27 08:49:03.000 147 12253.02 47.65 55314.00 88888.00 2007-05-27 08:49:03.125 147 12252.98 47.58 55314.00 88888.00 2007-05-27 08:49:03.250 147 12252.90 47.52 55313.93 88888.00 2007-05-27 08:49:03.375 147 12252.90 47.52 55313.90 88888.00 2007-05-27 08:49:03.500 147 12252.95 47.58 55313.85 88888.00 2007-05-27 08:49:03.625 147 12252.98 47.52 55313.82 88888.00 2007-05-27 08:49:03.750 147 12253.02 47.52 55313.80 88888.00 2007-05-27 08:49:03.875 147 12253.08 47.50 55313.75 88888.00 2007-05-27 08:49:04.000 147 12253.08 47.52 55313.72 88888.00 2007-05-27 08:49:04.125 147 12253.00 47.45 55313.70 88888.00 2007-05-27 08:49:04.250 147 12252.95 47.42 55313.70 88888.00 2007-05-27 08:49:04.375 147 12253.00 47.45 55313.68 88888.00 2007-05-27 08:49:04.500 147 12253.00 47.45 55313.65 88888.00 2007-05-27 08:49:04.625 147 12252.90 47.40 55313.62 88888.00 2007-05-27 08:49:04.750 147 12252.88 47.42 55313.57 88888.00 2007-05-27 08:49:04.875 147 12252.90 47.40 55313.53 88888.00 2007-05-27 08:49:05.000 147 12252.90 47.40 55313.47 88888.00 2007-05-27 08:49:05.125 147 12252.90 47.35 55313.45 88888.00 2007-05-27 08:49:05.250 147 12252.83 47.33 55313.43 88888.00 2007-05-27 08:49:05.375 147 12252.80 47.33 55313.40 88888.00 2007-05-27 08:49:05.500 147 12252.83 47.33 55313.40 88888.00 2007-05-27 08:49:05.625 147 12252.77 47.30 55313.35 88888.00 2007-05-27 08:49:05.750 147 12252.73 47.25 55313.28 88888.00 2007-05-27 08:49:05.875 147 12252.73 47.20 55313.25 88888.00 2007-05-27 08:49:06.000 147 12252.80 47.12 55313.25 88888.00 2007-05-27 08:49:06.125 147 12252.75 47.12 55313.25 88888.00 2007-05-27 08:49:06.250 147 12252.65 47.12 55313.20 88888.00 2007-05-27 08:49:06.375 147 12252.58 47.08 55313.12 88888.00 2007-05-27 08:49:06.500 147 12252.65 47.02 55313.07 88888.00 2007-05-27 08:49:06.625 147 12252.62 47.00 55313.05 88888.00 2007-05-27 08:49:06.750 147 12252.60 46.98 55313.05 88888.00 2007-05-27 08:49:06.875 147 12252.60 46.98 55313.05 88888.00 2007-05-27 08:49:07.000 147 12252.70 46.98 55313.00 88888.00 2007-05-27 08:49:07.125 147 12252.67 46.92 55312.95 88888.00 2007-05-27 08:49:07.250 147 12252.58 46.80 55312.93 88888.00 2007-05-27 08:49:07.375 147 12252.58 46.77 55312.93 88888.00 2007-05-27 08:49:07.500 147 12252.55 46.77 55312.88 88888.00 2007-05-27 08:49:07.625 147 12252.48 46.77 55312.85 88888.00 2007-05-27 08:49:07.750 147 12252.42 46.67 55312.80 88888.00 2007-05-27 08:49:07.875 147 12252.45 46.65 55312.78 88888.00 2007-05-27 08:49:08.000 147 12252.50 46.67 55312.80 88888.00 2007-05-27 08:49:08.125 147 12252.55 46.67 55312.78 88888.00 2007-05-27 08:49:08.250 147 12252.52 46.60 55312.70 88888.00 2007-05-27 08:49:08.375 147 12252.58 46.60 55312.70 88888.00 2007-05-27 08:49:08.500 147 12252.60 46.55 55312.68 88888.00 2007-05-27 08:49:08.625 147 12252.60 46.50 55312.60 88888.00 2007-05-27 08:49:08.750 147 12252.65 46.48 55312.55 88888.00 2007-05-27 08:49:08.875 147 12252.65 46.45 55312.55 88888.00 2007-05-27 08:49:09.000 147 12252.70 46.38 55312.50 88888.00 2007-05-27 08:49:09.125 147 12252.75 46.33 55312.47 88888.00 2007-05-27 08:49:09.250 147 12252.77 46.30 55312.47 88888.00 2007-05-27 08:49:09.375 147 12252.77 46.30 55312.47 88888.00 2007-05-27 08:49:09.500 147 12252.83 46.30 55312.40 88888.00 2007-05-27 08:49:09.625 147 12252.95 46.33 55312.40 88888.00 2007-05-27 08:49:09.750 147 12252.90 46.17 55312.32 88888.00 2007-05-27 08:49:09.875 147 12252.90 46.10 55312.25 88888.00 2007-05-27 08:49:10.000 147 12253.02 46.10 55312.22 88888.00 2007-05-27 08:49:10.125 147 12253.08 46.08 55312.20 88888.00 2007-05-27 08:49:10.250 147 12253.12 45.95 55312.12 88888.00 2007-05-27 08:49:10.375 147 12253.15 45.90 55312.10 88888.00 2007-05-27 08:49:10.500 147 12253.27 45.95 55312.07 88888.00 2007-05-27 08:49:10.625 147 12253.48 46.05 55312.07 88888.00 2007-05-27 08:49:10.750 147 12253.58 46.05 55312.03 88888.00 2007-05-27 08:49:10.875 147 12253.62 45.98 55311.97 88888.00 2007-05-27 08:49:11.000 147 12253.70 45.92 55311.93 88888.00 2007-05-27 08:49:11.125 147 12253.83 45.90 55311.90 88888.00 2007-05-27 08:49:11.250 147 12253.88 45.83 55311.85 88888.00 2007-05-27 08:49:11.375 147 12253.95 45.80 55311.80 88888.00 2007-05-27 08:49:11.500 147 12254.12 45.85 55311.75 88888.00 2007-05-27 08:49:11.625 147 12254.33 45.83 55311.72 88888.00 2007-05-27 08:49:11.750 147 12254.40 45.77 55311.65 88888.00 2007-05-27 08:49:11.875 147 12254.40 45.75 55311.68 88888.00 2007-05-27 08:49:12.000 147 12254.48 45.67 55311.60 88888.00 2007-05-27 08:49:12.125 147 12254.55 45.62 55311.55 88888.00 2007-05-27 08:49:12.250 147 12254.62 45.52 55311.45 88888.00 2007-05-27 08:49:12.375 147 12254.77 45.52 55311.40 88888.00 2007-05-27 08:49:12.500 147 12254.98 45.58 55311.40 88888.00 2007-05-27 08:49:12.625 147 12255.10 45.55 55311.40 88888.00 2007-05-27 08:49:12.750 147 12255.15 45.52 55311.35 88888.00 2007-05-27 08:49:12.875 147 12255.20 45.52 55311.28 88888.00 2007-05-27 08:49:13.000 147 12255.33 45.45 55311.25 88888.00 2007-05-27 08:49:13.125 147 12255.48 45.40 55311.20 88888.00 2007-05-27 08:49:13.250 147 12255.60 45.42 55311.18 88888.00 2007-05-27 08:49:13.375 147 12255.70 45.42 55311.15 88888.00 2007-05-27 08:49:13.500 147 12255.83 45.35 55311.10 88888.00 2007-05-27 08:49:13.625 147 12255.95 45.30 55311.05 88888.00 2007-05-27 08:49:13.750 147 12256.10 45.23 55311.03 88888.00 2007-05-27 08:49:13.875 147 12256.27 45.23 55310.95 88888.00 2007-05-27 08:49:14.000 147 12256.45 45.17 55310.90 88888.00 2007-05-27 08:49:14.125 147 12256.52 45.12 55310.85 88888.00 2007-05-27 08:49:14.250 147 12256.65 45.10 55310.80 88888.00 2007-05-27 08:49:14.375 147 12256.77 45.15 55310.78 88888.00 2007-05-27 08:49:14.500 147 12256.90 45.15 55310.78 88888.00 2007-05-27 08:49:14.625 147 12256.92 45.12 55310.75 88888.00 2007-05-27 08:49:14.750 147 12257.05 45.12 55310.72 88888.00 2007-05-27 08:49:14.875 147 12257.23 45.10 55310.65 88888.00 2007-05-27 08:49:15.000 147 12257.33 45.08 55310.60 88888.00 2007-05-27 08:49:15.125 147 12257.45 45.02 55310.55 88888.00 2007-05-27 08:49:15.250 147 12257.65 45.08 55310.53 88888.00 2007-05-27 08:49:15.375 147 12257.80 45.08 55310.50 88888.00 2007-05-27 08:49:15.500 147 12257.77 45.00 55310.47 88888.00 2007-05-27 08:49:15.625 147 12257.77 44.88 55310.40 88888.00 2007-05-27 08:49:15.750 147 12257.90 44.85 55310.32 88888.00 2007-05-27 08:49:15.875 147 12258.10 44.88 55310.30 88888.00 2007-05-27 08:49:16.000 147 12258.27 44.85 55310.25 88888.00 2007-05-27 08:49:16.125 147 12258.45 44.88 55310.25 88888.00 2007-05-27 08:49:16.250 147 12258.58 44.85 55310.22 88888.00 2007-05-27 08:49:16.375 147 12258.65 44.85 55310.18 88888.00 2007-05-27 08:49:16.500 147 12258.80 44.88 55310.12 88888.00 2007-05-27 08:49:16.625 147 12258.88 44.83 55310.10 88888.00 2007-05-27 08:49:16.750 147 12258.98 44.75 55310.07 88888.00 2007-05-27 08:49:16.875 147 12259.10 44.75 55310.05 88888.00 2007-05-27 08:49:17.000 147 12259.25 44.75 55310.03 88888.00 2007-05-27 08:49:17.125 147 12259.33 44.67 55309.95 88888.00 2007-05-27 08:49:17.250 147 12259.40 44.60 55309.90 88888.00 2007-05-27 08:49:17.375 147 12259.58 44.62 55309.88 88888.00 2007-05-27 08:49:17.500 147 12259.73 44.60 55309.82 88888.00 2007-05-27 08:49:17.625 147 12259.85 44.55 55309.82 88888.00 2007-05-27 08:49:17.750 147 12259.92 44.52 55309.80 88888.00 2007-05-27 08:49:17.875 147 12260.00 44.55 55309.75 88888.00 2007-05-27 08:49:18.000 147 12260.17 44.52 55309.72 88888.00 2007-05-27 08:49:18.125 147 12260.30 44.45 55309.70 88888.00 2007-05-27 08:49:18.250 147 12260.38 44.38 55309.65 88888.00 2007-05-27 08:49:18.375 147 12260.48 44.33 55309.65 88888.00 2007-05-27 08:49:18.500 147 12260.62 44.35 55309.62 88888.00 2007-05-27 08:49:18.625 147 12260.75 44.33 55309.60 88888.00 2007-05-27 08:49:18.750 147 12260.77 44.33 55309.55 88888.00 2007-05-27 08:49:18.875 147 12260.83 44.25 55309.50 88888.00 2007-05-27 08:49:19.000 147 12260.92 44.17 55309.47 88888.00 2007-05-27 08:49:19.125 147 12261.17 44.08 55309.47 88888.00 2007-05-27 08:49:19.250 147 12261.33 44.08 55309.45 88888.00 2007-05-27 08:49:19.375 147 12261.40 44.10 55309.43 88888.00 2007-05-27 08:49:19.500 147 12261.45 44.10 55309.35 88888.00 2007-05-27 08:49:19.625 147 12261.55 44.02 55309.28 88888.00 2007-05-27 08:49:19.750 147 12261.67 44.02 55309.28 88888.00 2007-05-27 08:49:19.875 147 12261.88 44.00 55309.28 88888.00 2007-05-27 08:49:20.000 147 12261.95 43.95 55309.20 88888.00 2007-05-27 08:49:20.125 147 12262.08 43.90 55309.18 88888.00 2007-05-27 08:49:20.250 147 12262.15 43.83 55309.18 88888.00 2007-05-27 08:49:20.375 147 12262.25 43.83 55309.12 88888.00 2007-05-27 08:49:20.500 147 12262.35 43.77 55309.10 88888.00 2007-05-27 08:49:20.625 147 12262.52 43.73 55309.07 88888.00 2007-05-27 08:49:20.750 147 12262.73 43.73 55309.05 88888.00 2007-05-27 08:49:20.875 147 12262.77 43.75 55309.05 88888.00 2007-05-27 08:49:21.000 147 12262.77 43.65 55309.00 88888.00 2007-05-27 08:49:21.125 147 12262.95 43.65 55309.03 88888.00 2007-05-27 08:49:21.250 147 12263.05 43.62 55309.00 88888.00 2007-05-27 08:49:21.375 147 12263.15 43.67 55308.97 88888.00 2007-05-27 08:49:21.500 147 12263.23 43.62 55308.93 88888.00 2007-05-27 08:49:21.625 147 12263.17 43.52 55308.90 88888.00 2007-05-27 08:49:21.750 147 12263.20 43.50 55308.90 88888.00 2007-05-27 08:49:21.875 147 12263.38 43.50 55308.88 88888.00 2007-05-27 08:49:22.000 147 12263.52 43.45 55308.82 88888.00 2007-05-27 08:49:22.125 147 12263.55 43.40 55308.82 88888.00 2007-05-27 08:49:22.250 147 12263.55 43.35 55308.78 88888.00 2007-05-27 08:49:22.375 147 12263.67 43.40 55308.80 88888.00 2007-05-27 08:49:22.500 147 12263.73 43.33 55308.78 88888.00 2007-05-27 08:49:22.625 147 12263.75 43.25 55308.75 88888.00 2007-05-27 08:49:22.750 147 12263.83 43.25 55308.72 88888.00 2007-05-27 08:49:22.875 147 12263.95 43.30 55308.70 88888.00 2007-05-27 08:49:23.000 147 12264.05 43.30 55308.72 88888.00 2007-05-27 08:49:23.125 147 12264.05 43.20 55308.68 88888.00 2007-05-27 08:49:23.250 147 12264.10 43.12 55308.65 88888.00 2007-05-27 08:49:23.375 147 12264.23 43.08 55308.65 88888.00 2007-05-27 08:49:23.500 147 12264.27 43.12 55308.68 88888.00 2007-05-27 08:49:23.625 147 12264.30 43.12 55308.68 88888.00 2007-05-27 08:49:23.750 147 12264.33 43.08 55308.68 88888.00 2007-05-27 08:49:23.875 147 12264.33 43.05 55308.65 88888.00 2007-05-27 08:49:24.000 147 12264.33 42.92 55308.57 88888.00 2007-05-27 08:49:24.125 147 12264.35 42.88 55308.55 88888.00 2007-05-27 08:49:24.250 147 12264.38 42.88 55308.62 88888.00 2007-05-27 08:49:24.375 147 12264.52 42.88 55308.62 88888.00 2007-05-27 08:49:24.500 147 12264.65 42.92 55308.60 88888.00 2007-05-27 08:49:24.625 147 12264.67 42.85 55308.57 88888.00 2007-05-27 08:49:24.750 147 12264.55 42.75 55308.53 88888.00 2007-05-27 08:49:24.875 147 12264.58 42.60 55308.50 88888.00 2007-05-27 08:49:25.000 147 12264.70 42.60 55308.50 88888.00 2007-05-27 08:49:25.125 147 12264.77 42.58 55308.47 88888.00 2007-05-27 08:49:25.250 147 12264.73 42.58 55308.47 88888.00 2007-05-27 08:49:25.375 147 12264.75 42.48 55308.47 88888.00 2007-05-27 08:49:25.500 147 12264.73 42.45 55308.45 88888.00 2007-05-27 08:49:25.625 147 12264.77 42.45 55308.40 88888.00 2007-05-27 08:49:25.750 147 12264.88 42.45 55308.43 88888.00 2007-05-27 08:49:25.875 147 12264.88 42.40 55308.43 88888.00 2007-05-27 08:49:26.000 147 12264.88 42.30 55308.40 88888.00 2007-05-27 08:49:26.125 147 12264.85 42.25 55308.43 88888.00 2007-05-27 08:49:26.250 147 12264.90 42.25 55308.43 88888.00 2007-05-27 08:49:26.375 147 12264.95 42.17 55308.40 88888.00 2007-05-27 08:49:26.500 147 12264.95 42.10 55308.38 88888.00 2007-05-27 08:49:26.625 147 12264.95 42.10 55308.38 88888.00 2007-05-27 08:49:26.750 147 12264.95 42.05 55308.40 88888.00 2007-05-27 08:49:26.875 147 12265.00 42.00 55308.38 88888.00 2007-05-27 08:49:27.000 147 12265.05 41.90 55308.38 88888.00 2007-05-27 08:49:27.125 147 12265.05 41.83 55308.35 88888.00 2007-05-27 08:49:27.250 147 12265.05 41.75 55308.38 88888.00 2007-05-27 08:49:27.375 147 12265.08 41.75 55308.40 88888.00 2007-05-27 08:49:27.500 147 12265.02 41.65 55308.38 88888.00 2007-05-27 08:49:27.625 147 12264.95 41.52 55308.35 88888.00 2007-05-27 08:49:27.750 147 12264.92 41.48 55308.35 88888.00 2007-05-27 08:49:27.875 147 12265.05 41.42 55308.38 88888.00 2007-05-27 08:49:28.000 147 12265.00 41.30 55308.35 88888.00 2007-05-27 08:49:28.125 147 12264.95 41.23 55308.30 88888.00 2007-05-27 08:49:28.250 147 12264.92 41.17 55308.32 88888.00 2007-05-27 08:49:28.375 147 12264.92 41.10 55308.32 88888.00 2007-05-27 08:49:28.500 147 12264.92 41.02 55308.30 88888.00 2007-05-27 08:49:28.625 147 12264.90 40.92 55308.32 88888.00 2007-05-27 08:49:28.750 147 12264.90 40.92 55308.32 88888.00 2007-05-27 08:49:28.875 147 12264.92 40.90 55308.35 88888.00 2007-05-27 08:49:29.000 147 12264.95 40.83 55308.32 88888.00 2007-05-27 08:49:29.125 147 12264.83 40.70 55308.30 88888.00 2007-05-27 08:49:29.250 147 12264.83 40.60 55308.30 88888.00 2007-05-27 08:49:29.375 147 12264.85 40.60 55308.28 88888.00 2007-05-27 08:49:29.500 147 12264.88 40.55 55308.25 88888.00 2007-05-27 08:49:29.625 147 12264.85 40.50 55308.28 88888.00 2007-05-27 08:49:29.750 147 12264.88 40.42 55308.25 88888.00 2007-05-27 08:49:29.875 147 12264.85 40.38 55308.30 88888.00 2007-05-27 08:49:30.000 147 12264.75 40.33 55308.28 88888.00 2007-05-27 08:49:30.125 147 12264.67 40.23 55308.25 88888.00 2007-05-27 08:49:30.250 147 12264.70 40.17 55308.25 88888.00 2007-05-27 08:49:30.375 147 12264.77 40.10 55308.28 88888.00 2007-05-27 08:49:30.500 147 12264.80 40.05 55308.25 88888.00 2007-05-27 08:49:30.625 147 12264.80 39.98 55308.22 88888.00 2007-05-27 08:49:30.750 147 12264.73 39.90 55308.20 88888.00 2007-05-27 08:49:30.875 147 12264.70 39.83 55308.20 88888.00 2007-05-27 08:49:31.000 147 12264.75 39.85 55308.22 88888.00 2007-05-27 08:49:31.125 147 12264.73 39.80 55308.20 88888.00 2007-05-27 08:49:31.250 147 12264.70 39.73 55308.22 88888.00 2007-05-27 08:49:31.375 147 12264.67 39.65 55308.22 88888.00 2007-05-27 08:49:31.500 147 12264.62 39.55 55308.22 88888.00 2007-05-27 08:49:31.625 147 12264.65 39.45 55308.22 88888.00 2007-05-27 08:49:31.750 147 12264.62 39.45 55308.22 88888.00 2007-05-27 08:49:31.875 147 12264.52 39.42 55308.22 88888.00 2007-05-27 08:49:32.000 147 12264.52 39.38 55308.22 88888.00 2007-05-27 08:49:32.125 147 12264.50 39.30 55308.20 88888.00 2007-05-27 08:49:32.250 147 12264.45 39.25 55308.20 88888.00 2007-05-27 08:49:32.375 147 12264.45 39.20 55308.15 88888.00 2007-05-27 08:49:32.500 147 12264.48 39.15 55308.15 88888.00 2007-05-27 08:49:32.625 147 12264.52 39.10 55308.12 88888.00 2007-05-27 08:49:32.750 147 12264.58 39.05 55308.18 88888.00 2007-05-27 08:49:32.875 147 12264.50 39.05 55308.15 88888.00 2007-05-27 08:49:33.000 147 12264.40 38.95 55308.12 88888.00 2007-05-27 08:49:33.125 147 12264.40 38.88 55308.07 88888.00 2007-05-27 08:49:33.250 147 12264.38 38.83 55308.10 88888.00 2007-05-27 08:49:33.375 147 12264.42 38.80 55308.12 88888.00 2007-05-27 08:49:33.500 147 12264.45 38.83 55308.15 88888.00 2007-05-27 08:49:33.625 147 12264.40 38.83 55308.12 88888.00 2007-05-27 08:49:33.750 147 12264.27 38.75 55308.07 88888.00 2007-05-27 08:49:33.875 147 12264.23 38.70 55308.07 88888.00 2007-05-27 08:49:34.000 147 12264.23 38.62 55308.10 88888.00 2007-05-27 08:49:34.125 147 12264.30 38.60 55308.10 88888.00 2007-05-27 08:49:34.250 147 12264.23 38.58 55308.05 88888.00 2007-05-27 08:49:34.375 147 12264.20 38.50 55308.03 88888.00 2007-05-27 08:49:34.500 147 12264.17 38.45 55308.03 88888.00 2007-05-27 08:49:34.625 147 12264.23 38.45 55308.05 88888.00 2007-05-27 08:49:34.750 147 12264.20 38.42 55308.05 88888.00 2007-05-27 08:49:34.875 147 12264.08 38.40 55308.05 88888.00 2007-05-27 08:49:35.000 147 12264.05 38.33 55308.03 88888.00 2007-05-27 08:49:35.125 147 12264.05 38.30 55308.05 88888.00 2007-05-27 08:49:35.250 147 12264.02 38.23 55308.05 88888.00 2007-05-27 08:49:35.375 147 12264.02 38.20 55308.03 88888.00 2007-05-27 08:49:35.500 147 12264.05 38.23 55308.05 88888.00 2007-05-27 08:49:35.625 147 12263.98 38.10 55308.05 88888.00 2007-05-27 08:49:35.750 147 12263.90 38.00 55308.00 88888.00 2007-05-27 08:49:35.875 147 12263.88 38.02 55308.03 88888.00 2007-05-27 08:49:36.000 147 12263.95 38.05 55308.05 88888.00 2007-05-27 08:49:36.125 147 12263.98 38.05 55308.07 88888.00 2007-05-27 08:49:36.250 147 12263.90 37.98 55308.05 88888.00 2007-05-27 08:49:36.375 147 12263.73 37.90 55308.03 88888.00 2007-05-27 08:49:36.500 147 12263.55 37.77 55308.03 88888.00 2007-05-27 08:49:36.625 147 12263.55 37.67 55308.03 88888.00 2007-05-27 08:49:36.750 147 12263.60 37.65 55308.00 88888.00 2007-05-27 08:49:36.875 147 12263.62 37.67 55308.03 88888.00 2007-05-27 08:49:37.000 147 12263.48 37.60 55308.00 88888.00 2007-05-27 08:49:37.125 147 12263.35 37.55 55308.03 88888.00 2007-05-27 08:49:37.250 147 12263.33 37.50 55308.00 88888.00 2007-05-27 08:49:37.375 147 12263.33 37.45 55308.00 88888.00 2007-05-27 08:49:37.500 147 12263.30 37.38 55307.97 88888.00 2007-05-27 08:49:37.625 147 12263.20 37.30 55307.97 88888.00 2007-05-27 08:49:37.750 147 12263.17 37.25 55307.97 88888.00 2007-05-27 08:49:37.875 147 12263.15 37.23 55308.00 88888.00 2007-05-27 08:49:38.000 147 12263.05 37.20 55307.97 88888.00 2007-05-27 08:49:38.125 147 12262.98 37.17 55307.97 88888.00 2007-05-27 08:49:38.250 147 12262.90 37.05 55307.97 88888.00 2007-05-27 08:49:38.375 147 12262.88 37.02 55308.00 88888.00 2007-05-27 08:49:38.500 147 12262.80 37.00 55307.95 88888.00 2007-05-27 08:49:38.625 147 12262.75 37.02 55307.97 88888.00 2007-05-27 08:49:38.750 147 12262.65 36.98 55307.95 88888.00 2007-05-27 08:49:38.875 147 12262.67 36.88 55307.97 88888.00 2007-05-27 08:49:39.000 147 12262.60 36.83 55307.97 88888.00 2007-05-27 08:49:39.125 147 12262.48 36.85 55308.00 88888.00 2007-05-27 08:49:39.250 147 12262.38 36.80 55308.00 88888.00 2007-05-27 08:49:39.375 147 12262.40 36.73 55307.97 88888.00 2007-05-27 08:49:39.500 147 12262.38 36.67 55307.97 88888.00 2007-05-27 08:49:39.625 147 12262.40 36.65 55307.95 88888.00 2007-05-27 08:49:39.750 147 12262.42 36.65 55307.95 88888.00 2007-05-27 08:49:39.875 147 12262.30 36.62 55307.93 88888.00 2007-05-27 08:49:40.000 147 12262.23 36.58 55307.93 88888.00 2007-05-27 08:49:40.125 147 12262.12 36.55 55307.93 88888.00 2007-05-27 08:49:40.250 147 12262.08 36.55 55307.93 88888.00 2007-05-27 08:49:40.375 147 12262.10 36.50 55307.93 88888.00 2007-05-27 08:49:40.500 147 12262.05 36.50 55307.93 88888.00 2007-05-27 08:49:40.625 147 12262.00 36.45 55307.93 88888.00 2007-05-27 08:49:40.750 147 12261.92 36.45 55307.95 88888.00 2007-05-27 08:49:40.875 147 12261.90 36.45 55307.95 88888.00 2007-05-27 08:49:41.000 147 12261.88 36.40 55307.93 88888.00 2007-05-27 08:49:41.125 147 12261.80 36.38 55307.90 88888.00 2007-05-27 08:49:41.250 147 12261.73 36.33 55307.88 88888.00 2007-05-27 08:49:41.375 147 12261.60 36.27 55307.88 88888.00 2007-05-27 08:49:41.500 147 12261.60 36.30 55307.88 88888.00 2007-05-27 08:49:41.625 147 12261.62 36.38 55307.90 88888.00 2007-05-27 08:49:41.750 147 12261.65 36.38 55307.90 88888.00 2007-05-27 08:49:41.875 147 12261.58 36.23 55307.88 88888.00 2007-05-27 08:49:42.000 147 12261.52 36.27 55307.82 88888.00 2007-05-27 08:49:42.125 147 12261.50 36.33 55307.82 88888.00 2007-05-27 08:49:42.250 147 12261.45 36.25 55307.82 88888.00 2007-05-27 08:49:42.375 147 12261.48 36.23 55307.78 88888.00 2007-05-27 08:49:42.500 147 12261.38 36.17 55307.75 88888.00 2007-05-27 08:49:42.625 147 12261.35 36.20 55307.78 88888.00 2007-05-27 08:49:42.750 147 12261.25 36.15 55307.78 88888.00 2007-05-27 08:49:42.875 147 12261.17 36.17 55307.78 88888.00 2007-05-27 08:49:43.000 147 12261.17 36.20 55307.75 88888.00 2007-05-27 08:49:43.125 147 12261.17 36.15 55307.75 88888.00 2007-05-27 08:49:43.250 147 12261.10 36.10 55307.70 88888.00 2007-05-27 08:49:43.375 147 12261.12 36.12 55307.75 88888.00 2007-05-27 08:49:43.500 147 12261.17 36.12 55307.72 88888.00 2007-05-27 08:49:43.625 147 12261.20 36.10 55307.72 88888.00 2007-05-27 08:49:43.750 147 12261.12 36.10 55307.72 88888.00 2007-05-27 08:49:43.875 147 12261.05 36.10 55307.72 88888.00 2007-05-27 08:49:44.000 147 12261.08 36.05 55307.68 88888.00 2007-05-27 08:49:44.125 147 12261.08 36.05 55307.65 88888.00 2007-05-27 08:49:44.250 147 12261.10 36.08 55307.62 88888.00 2007-05-27 08:49:44.375 147 12261.02 36.00 55307.60 88888.00 2007-05-27 08:49:44.500 147 12261.00 35.95 55307.60 88888.00 2007-05-27 08:49:44.625 147 12260.95 35.95 55307.65 88888.00 2007-05-27 08:49:44.750 147 12260.85 35.92 55307.62 88888.00 2007-05-27 08:49:44.875 147 12260.77 35.88 55307.60 88888.00 2007-05-27 08:49:45.000 147 12260.75 35.85 55307.60 88888.00 2007-05-27 08:49:45.125 147 12260.73 35.83 55307.62 88888.00 2007-05-27 08:49:45.250 147 12260.65 35.80 55307.60 88888.00 2007-05-27 08:49:45.375 147 12260.55 35.83 55307.57 88888.00 2007-05-27 08:49:45.500 147 12260.55 35.85 55307.55 88888.00 2007-05-27 08:49:45.625 147 12260.55 35.85 55307.53 88888.00 2007-05-27 08:49:45.750 147 12260.52 35.77 55307.47 88888.00 2007-05-27 08:49:45.875 147 12260.45 35.77 55307.47 88888.00 2007-05-27 08:49:46.000 147 12260.42 35.73 55307.47 88888.00 2007-05-27 08:49:46.125 147 12260.42 35.70 55307.50 88888.00 2007-05-27 08:49:46.250 147 12260.45 35.67 55307.50 88888.00 2007-05-27 08:49:46.375 147 12260.48 35.70 55307.50 88888.00 2007-05-27 08:49:46.500 147 12260.38 35.73 55307.47 88888.00 2007-05-27 08:49:46.625 147 12260.23 35.70 55307.43 88888.00 2007-05-27 08:49:46.750 147 12260.17 35.67 55307.43 88888.00 2007-05-27 08:49:46.875 147 12260.17 35.65 55307.45 88888.00 2007-05-27 08:49:47.000 147 12260.15 35.62 55307.43 88888.00 2007-05-27 08:49:47.125 147 12260.08 35.67 55307.45 88888.00 2007-05-27 08:49:47.250 147 12260.02 35.67 55307.45 88888.00 2007-05-27 08:49:47.375 147 12259.98 35.62 55307.43 88888.00 2007-05-27 08:49:47.500 147 12259.92 35.60 55307.40 88888.00 2007-05-27 08:49:47.625 147 12259.83 35.52 55307.40 88888.00 2007-05-27 08:49:47.750 147 12259.73 35.55 55307.40 88888.00 2007-05-27 08:49:47.875 147 12259.70 35.52 55307.40 88888.00 2007-05-27 08:49:48.000 147 12259.67 35.52 55307.40 88888.00 2007-05-27 08:49:48.125 147 12259.60 35.48 55307.40 88888.00 2007-05-27 08:49:48.250 147 12259.55 35.45 55307.38 88888.00 2007-05-27 08:49:48.375 147 12259.48 35.48 55307.35 88888.00 2007-05-27 08:49:48.500 147 12259.42 35.50 55307.35 88888.00 2007-05-27 08:49:48.625 147 12259.38 35.42 55307.32 88888.00 2007-05-27 08:49:48.750 147 12259.27 35.35 55307.30 88888.00 2007-05-27 08:49:48.875 147 12259.20 35.35 55307.30 88888.00 2007-05-27 08:49:49.000 147 12259.17 35.45 55307.32 88888.00 2007-05-27 08:49:49.125 147 12259.15 35.45 55307.32 88888.00 2007-05-27 08:49:49.250 147 12259.10 35.38 55307.28 88888.00 2007-05-27 08:49:49.375 147 12259.10 35.35 55307.28 88888.00 2007-05-27 08:49:49.500 147 12258.95 35.38 55307.28 88888.00 2007-05-27 08:49:49.625 147 12258.88 35.40 55307.30 88888.00 2007-05-27 08:49:49.750 147 12258.77 35.35 55307.28 88888.00 2007-05-27 08:49:49.875 147 12258.62 35.35 55307.25 88888.00 2007-05-27 08:49:50.000 147 12258.55 35.33 55307.22 88888.00 2007-05-27 08:49:50.125 147 12258.58 35.30 55307.22 88888.00 2007-05-27 08:49:50.250 147 12258.60 35.30 55307.20 88888.00 2007-05-27 08:49:50.375 147 12258.52 35.30 55307.15 88888.00 2007-05-27 08:49:50.500 147 12258.40 35.27 55307.12 88888.00 2007-05-27 08:49:50.625 147 12258.27 35.23 55307.18 88888.00 2007-05-27 08:49:50.750 147 12258.23 35.23 55307.18 88888.00 2007-05-27 08:49:50.875 147 12258.17 35.20 55307.12 88888.00 2007-05-27 08:49:51.000 147 12258.10 35.23 55307.15 88888.00 2007-05-27 08:49:51.125 147 12258.00 35.23 55307.18 88888.00 2007-05-27 08:49:51.250 147 12257.92 35.27 55307.12 88888.00 2007-05-27 08:49:51.375 147 12257.83 35.30 55307.10 88888.00 2007-05-27 08:49:51.500 147 12257.77 35.33 55307.10 88888.00 2007-05-27 08:49:51.625 147 12257.73 35.33 55307.07 88888.00 2007-05-27 08:49:51.750 147 12257.62 35.27 55307.07 88888.00 2007-05-27 08:49:51.875 147 12257.55 35.27 55307.05 88888.00 2007-05-27 08:49:52.000 147 12257.45 35.27 55307.03 88888.00 2007-05-27 08:49:52.125 147 12257.35 35.33 55307.05 88888.00 2007-05-27 08:49:52.250 147 12257.33 35.27 55307.03 88888.00 2007-05-27 08:49:52.375 147 12257.27 35.25 55306.95 88888.00 2007-05-27 08:49:52.500 147 12257.17 35.27 55306.97 88888.00 2007-05-27 08:49:52.625 147 12257.00 35.35 55306.95 88888.00 2007-05-27 08:49:52.750 147 12256.88 35.33 55306.95 88888.00 2007-05-27 08:49:52.875 147 12256.83 35.30 55306.93 88888.00 2007-05-27 08:49:53.000 147 12256.85 35.33 55306.90 88888.00 2007-05-27 08:49:53.125 147 12256.73 35.30 55306.90 88888.00 2007-05-27 08:49:53.250 147 12256.65 35.33 55306.90 88888.00 2007-05-27 08:49:53.375 147 12256.65 35.40 55306.93 88888.00 2007-05-27 08:49:53.500 147 12256.58 35.42 55306.90 88888.00 2007-05-27 08:49:53.625 147 12256.48 35.38 55306.88 88888.00 2007-05-27 08:49:53.750 147 12256.33 35.42 55306.88 88888.00 2007-05-27 08:49:53.875 147 12256.23 35.48 55306.82 88888.00 2007-05-27 08:49:54.000 147 12256.20 35.50 55306.80 88888.00 2007-05-27 08:49:54.125 147 12256.12 35.48 55306.80 88888.00 2007-05-27 08:49:54.250 147 12255.98 35.50 55306.75 88888.00 2007-05-27 08:49:54.375 147 12255.88 35.50 55306.72 88888.00 2007-05-27 08:49:54.500 147 12255.90 35.55 55306.72 88888.00 2007-05-27 08:49:54.625 147 12255.83 35.60 55306.70 88888.00 2007-05-27 08:49:54.750 147 12255.70 35.62 55306.72 88888.00 2007-05-27 08:49:54.875 147 12255.60 35.65 55306.68 88888.00 2007-05-27 08:49:55.000 147 12255.55 35.70 55306.65 88888.00 2007-05-27 08:49:55.125 147 12255.52 35.77 55306.62 88888.00 2007-05-27 08:49:55.250 147 12255.38 35.73 55306.65 88888.00 2007-05-27 08:49:55.375 147 12255.25 35.75 55306.60 88888.00 2007-05-27 08:49:55.500 147 12255.17 35.75 55306.57 88888.00 2007-05-27 08:49:55.625 147 12255.15 35.80 55306.55 88888.00 2007-05-27 08:49:55.750 147 12255.12 35.85 55306.55 88888.00 2007-05-27 08:49:55.875 147 12255.05 35.90 55306.50 88888.00 2007-05-27 08:49:56.000 147 12255.00 35.92 55306.47 88888.00 2007-05-27 08:49:56.125 147 12254.92 35.95 55306.47 88888.00 2007-05-27 08:49:56.250 147 12254.83 35.98 55306.47 88888.00 2007-05-27 08:49:56.375 147 12254.85 36.02 55306.43 88888.00 2007-05-27 08:49:56.500 147 12254.85 36.05 55306.43 88888.00 2007-05-27 08:49:56.625 147 12254.73 36.08 55306.38 88888.00 2007-05-27 08:49:56.750 147 12254.62 36.08 55306.35 88888.00 2007-05-27 08:49:56.875 147 12254.58 36.08 55306.35 88888.00 2007-05-27 08:49:57.000 147 12254.52 36.12 55306.35 88888.00 2007-05-27 08:49:57.125 147 12254.45 36.20 55306.35 88888.00 2007-05-27 08:49:57.250 147 12254.30 36.20 55306.30 88888.00 2007-05-27 08:49:57.375 147 12254.23 36.20 55306.28 88888.00 2007-05-27 08:49:57.500 147 12254.15 36.25 55306.22 88888.00 2007-05-27 08:49:57.625 147 12254.08 36.30 55306.20 88888.00 2007-05-27 08:49:57.750 147 12254.05 36.30 55306.15 88888.00 2007-05-27 08:49:57.875 147 12254.00 36.35 55306.15 88888.00 2007-05-27 08:49:58.000 147 12254.00 36.42 55306.15 88888.00 2007-05-27 08:49:58.125 147 12253.98 36.50 55306.12 88888.00 2007-05-27 08:49:58.250 147 12253.83 36.48 55306.07 88888.00 2007-05-27 08:49:58.375 147 12253.77 36.50 55306.03 88888.00 2007-05-27 08:49:58.500 147 12253.70 36.60 55306.05 88888.00 2007-05-27 08:49:58.625 147 12253.75 36.67 55306.03 88888.00 2007-05-27 08:49:58.750 147 12253.73 36.65 55305.97 88888.00 2007-05-27 08:49:58.875 147 12253.70 36.67 55305.97 88888.00 2007-05-27 08:49:59.000 147 12253.58 36.77 55305.97 88888.00 2007-05-27 08:49:59.125 147 12253.55 36.85 55305.95 88888.00 2007-05-27 08:49:59.250 147 12253.55 36.88 55305.90 88888.00 2007-05-27 08:49:59.375 147 12253.52 36.88 55305.88 88888.00 2007-05-27 08:49:59.500 147 12253.50 36.92 55305.82 88888.00 2007-05-27 08:49:59.625 147 12253.40 37.00 55305.82 88888.00 2007-05-27 08:49:59.750 147 12253.33 37.10 55305.82 88888.00 2007-05-27 08:49:59.875 147 12253.30 37.15 55305.78 88888.00 2007-05-27 08:50:00.000 147 12253.15 37.15 55305.72 88888.00 2007-05-27 08:50:00.125 147 12253.05 37.17 55305.70 88888.00 2007-05-27 08:50:00.250 147 12252.95 37.20 55305.65 88888.00 2007-05-27 08:50:00.375 147 12252.92 37.25 55305.65 88888.00 2007-05-27 08:50:00.500 147 12252.83 37.27 55305.62 88888.00 2007-05-27 08:50:00.625 147 12252.77 37.35 55305.57 88888.00 2007-05-27 08:50:00.750 147 12252.80 37.40 55305.57 88888.00 2007-05-27 08:50:00.875 147 12252.80 37.48 55305.55 88888.00 2007-05-27 08:50:01.000 147 12252.67 37.48 55305.50 88888.00 2007-05-27 08:50:01.125 147 12252.52 37.52 55305.47 88888.00 2007-05-27 08:50:01.250 147 12252.45 37.62 55305.47 88888.00 2007-05-27 08:50:01.375 147 12252.45 37.67 55305.47 88888.00 2007-05-27 08:50:01.500 147 12252.42 37.67 55305.43 88888.00 2007-05-27 08:50:01.625 147 12252.38 37.67 55305.38 88888.00 2007-05-27 08:50:01.750 147 12252.27 37.67 55305.32 88888.00 2007-05-27 08:50:01.875 147 12252.20 37.75 55305.30 88888.00 2007-05-27 08:50:02.000 147 12252.10 37.83 55305.22 88888.00 2007-05-27 08:50:02.125 147 12252.02 37.80 55305.18 88888.00 2007-05-27 08:50:02.250 147 12252.00 37.88 55305.20 88888.00 2007-05-27 08:50:02.375 147 12251.98 38.00 55305.20 88888.00 2007-05-27 08:50:02.500 147 12251.88 38.00 55305.18 88888.00 2007-05-27 08:50:02.625 147 12251.77 38.05 55305.10 88888.00 2007-05-27 08:50:02.750 147 12251.65 38.08 55305.07 88888.00 2007-05-27 08:50:02.875 147 12251.60 38.12 55305.03 88888.00 2007-05-27 08:50:03.000 147 12251.60 38.12 55305.00 88888.00 2007-05-27 08:50:03.125 147 12251.62 38.23 55305.00 88888.00 2007-05-27 08:50:03.250 147 12251.60 38.27 55304.93 88888.00 2007-05-27 08:50:03.375 147 12251.52 38.35 55304.95 88888.00 2007-05-27 08:50:03.500 147 12251.42 38.40 55304.93 88888.00 2007-05-27 08:50:03.625 147 12251.40 38.45 55304.90 88888.00 2007-05-27 08:50:03.750 147 12251.27 38.50 55304.88 88888.00 2007-05-27 08:50:03.875 147 12251.23 38.55 55304.88 88888.00 2007-05-27 08:50:04.000 147 12251.17 38.58 55304.80 88888.00 2007-05-27 08:50:04.125 147 12251.08 38.58 55304.78 88888.00 2007-05-27 08:50:04.250 147 12251.00 38.62 55304.75 88888.00 2007-05-27 08:50:04.375 147 12250.92 38.67 55304.70 88888.00 2007-05-27 08:50:04.500 147 12250.88 38.75 55304.72 88888.00 2007-05-27 08:50:04.625 147 12250.83 38.75 55304.65 88888.00 2007-05-27 08:50:04.750 147 12250.73 38.70 55304.60 88888.00 2007-05-27 08:50:04.875 147 12250.60 38.75 55304.62 88888.00 2007-05-27 08:50:05.000 147 12250.58 38.85 55304.60 88888.00 2007-05-27 08:50:05.125 147 12250.58 38.98 55304.62 88888.00 2007-05-27 08:50:05.250 147 12250.50 39.00 55304.55 88888.00 2007-05-27 08:50:05.375 147 12250.45 39.02 55304.50 88888.00 2007-05-27 08:50:05.500 147 12250.38 39.02 55304.43 88888.00 2007-05-27 08:50:05.625 147 12250.25 39.08 55304.40 88888.00 2007-05-27 08:50:05.750 147 12250.20 39.12 55304.40 88888.00 2007-05-27 08:50:05.875 147 12250.23 39.12 55304.40 88888.00 2007-05-27 08:50:06.000 147 12250.27 39.17 55304.35 88888.00 2007-05-27 08:50:06.125 147 12250.17 39.23 55304.30 88888.00 2007-05-27 08:50:06.250 147 12250.00 39.23 55304.30 88888.00 2007-05-27 08:50:06.375 147 12249.92 39.27 55304.30 88888.00 2007-05-27 08:50:06.500 147 12249.95 39.35 55304.25 88888.00 2007-05-27 08:50:06.625 147 12249.92 39.40 55304.18 88888.00 2007-05-27 08:50:06.750 147 12249.77 39.38 55304.15 88888.00 2007-05-27 08:50:06.875 147 12249.65 39.35 55304.15 88888.00 2007-05-27 08:50:07.000 147 12249.60 39.42 55304.10 88888.00 2007-05-27 08:50:07.125 147 12249.62 39.50 55304.07 88888.00 2007-05-27 08:50:07.250 147 12249.62 39.55 55304.10 88888.00 2007-05-27 08:50:07.375 147 12249.55 39.50 55304.05 88888.00 2007-05-27 08:50:07.500 147 12249.42 39.52 55304.00 88888.00 2007-05-27 08:50:07.625 147 12249.35 39.60 55304.00 88888.00 2007-05-27 08:50:07.750 147 12249.33 39.65 55303.97 88888.00 2007-05-27 08:50:07.875 147 12249.27 39.70 55303.97 88888.00 2007-05-27 08:50:08.000 147 12249.23 39.73 55303.95 88888.00 2007-05-27 08:50:08.125 147 12249.12 39.67 55303.88 88888.00 2007-05-27 08:50:08.250 147 12249.02 39.67 55303.85 88888.00 2007-05-27 08:50:08.375 147 12249.02 39.75 55303.82 88888.00 2007-05-27 08:50:08.500 147 12249.02 39.77 55303.80 88888.00 2007-05-27 08:50:08.625 147 12248.98 39.75 55303.80 88888.00 2007-05-27 08:50:08.750 147 12248.90 39.80 55303.78 88888.00 2007-05-27 08:50:08.875 147 12248.88 39.88 55303.72 88888.00 2007-05-27 08:50:09.000 147 12248.80 39.92 55303.72 88888.00 2007-05-27 08:50:09.125 147 12248.77 39.95 55303.68 88888.00 2007-05-27 08:50:09.250 147 12248.65 39.92 55303.62 88888.00 2007-05-27 08:50:09.375 147 12248.62 39.92 55303.60 88888.00 2007-05-27 08:50:09.500 147 12248.52 40.00 55303.57 88888.00 2007-05-27 08:50:09.625 147 12248.50 40.08 55303.57 88888.00 2007-05-27 08:50:09.750 147 12248.40 40.10 55303.55 88888.00 2007-05-27 08:50:09.875 147 12248.23 40.05 55303.45 88888.00 2007-05-27 08:50:10.000 147 12248.10 40.02 55303.40 88888.00 2007-05-27 08:50:10.125 147 12248.10 40.08 55303.43 88888.00 2007-05-27 08:50:10.250 147 12248.02 40.12 55303.43 88888.00 2007-05-27 08:50:10.375 147 12247.98 40.20 55303.40 88888.00 2007-05-27 08:50:10.500 147 12247.90 40.20 55303.35 88888.00 2007-05-27 08:50:10.625 147 12247.83 40.17 55303.32 88888.00 2007-05-27 08:50:10.750 147 12247.67 40.20 55303.28 88888.00 2007-05-27 08:50:10.875 147 12247.55 40.20 55303.22 88888.00 2007-05-27 08:50:11.000 147 12247.52 40.25 55303.22 88888.00 2007-05-27 08:50:11.125 147 12247.50 40.30 55303.25 88888.00 2007-05-27 08:50:11.250 147 12247.42 40.20 55303.20 88888.00 2007-05-27 08:50:11.375 147 12247.35 40.17 55303.15 88888.00 2007-05-27 08:50:11.500 147 12247.23 40.25 55303.12 88888.00 2007-05-27 08:50:11.625 147 12247.15 40.33 55303.15 88888.00 2007-05-27 08:50:11.750 147 12247.12 40.30 55303.10 88888.00 2007-05-27 08:50:11.875 147 12247.08 40.27 55303.10 88888.00 2007-05-27 08:50:12.000 147 12247.05 40.30 55303.05 88888.00 2007-05-27 08:50:12.125 147 12246.92 40.33 55303.05 88888.00 2007-05-27 08:50:12.250 147 12246.80 40.30 55303.03 88888.00 2007-05-27 08:50:12.375 147 12246.77 40.33 55303.03 88888.00 2007-05-27 08:50:12.500 147 12246.75 40.33 55303.03 88888.00 2007-05-27 08:50:12.625 147 12246.65 40.33 55302.97 88888.00 2007-05-27 08:50:12.750 147 12246.55 40.38 55302.93 88888.00 2007-05-27 08:50:12.875 147 12246.50 40.38 55302.90 88888.00 2007-05-27 08:50:13.000 147 12246.38 40.33 55302.88 88888.00 2007-05-27 08:50:13.125 147 12246.30 40.33 55302.85 88888.00 2007-05-27 08:50:13.250 147 12246.25 40.38 55302.82 88888.00 2007-05-27 08:50:13.375 147 12246.23 40.35 55302.80 88888.00 2007-05-27 08:50:13.500 147 12246.15 40.35 55302.72 88888.00 2007-05-27 08:50:13.625 147 12246.00 40.30 55302.72 88888.00 2007-05-27 08:50:13.750 147 12245.90 40.33 55302.70 88888.00 2007-05-27 08:50:13.875 147 12245.83 40.33 55302.68 88888.00 2007-05-27 08:50:14.000 147 12245.77 40.33 55302.62 88888.00 2007-05-27 08:50:14.125 147 12245.67 40.25 55302.62 88888.00 2007-05-27 08:50:14.250 147 12245.52 40.27 55302.65 88888.00 2007-05-27 08:50:14.375 147 12245.48 40.33 55302.62 88888.00 2007-05-27 08:50:14.500 147 12245.30 40.27 55302.57 88888.00 2007-05-27 08:50:14.625 147 12245.20 40.25 55302.55 88888.00 2007-05-27 08:50:14.750 147 12245.20 40.30 55302.53 88888.00 2007-05-27 08:50:14.875 147 12245.20 40.27 55302.55 88888.00 2007-05-27 08:50:15.000 147 12245.10 40.30 55302.50 88888.00 2007-05-27 08:50:15.125 147 12244.95 40.30 55302.45 88888.00 2007-05-27 08:50:15.250 147 12244.83 40.20 55302.40 88888.00 2007-05-27 08:50:15.375 147 12244.77 40.20 55302.40 88888.00 2007-05-27 08:50:15.500 147 12244.75 40.23 55302.38 88888.00 2007-05-27 08:50:15.625 147 12244.67 40.20 55302.35 88888.00 2007-05-27 08:50:15.750 147 12244.58 40.15 55302.30 88888.00 2007-05-27 08:50:15.875 147 12244.38 40.15 55302.28 88888.00 2007-05-27 08:50:16.000 147 12244.38 40.23 55302.25 88888.00 2007-05-27 08:50:16.125 147 12244.38 40.20 55302.22 88888.00 2007-05-27 08:50:16.250 147 12244.25 40.20 55302.15 88888.00 2007-05-27 08:50:16.375 147 12244.17 40.23 55302.15 88888.00 2007-05-27 08:50:16.500 147 12244.02 40.20 55302.10 88888.00 2007-05-27 08:50:16.625 147 12243.92 40.20 55302.07 88888.00 2007-05-27 08:50:16.750 147 12243.95 40.25 55302.05 88888.00 2007-05-27 08:50:16.875 147 12243.92 40.33 55302.05 88888.00 2007-05-27 08:50:17.000 147 12243.88 40.33 55302.00 88888.00 2007-05-27 08:50:17.125 147 12243.80 40.30 55301.95 88888.00 2007-05-27 08:50:17.250 147 12243.65 40.25 55301.93 88888.00 2007-05-27 08:50:17.375 147 12243.65 40.27 55301.90 88888.00 2007-05-27 08:50:17.500 147 12243.58 40.30 55301.85 88888.00 2007-05-27 08:50:17.625 147 12243.42 40.35 55301.80 88888.00 2007-05-27 08:50:17.750 147 12243.33 40.42 55301.78 88888.00 2007-05-27 08:50:17.875 147 12243.30 40.40 55301.72 88888.00 2007-05-27 08:50:18.000 147 12243.27 40.42 55301.78 88888.00 2007-05-27 08:50:18.125 147 12243.25 40.40 55301.75 88888.00 2007-05-27 08:50:18.250 147 12243.12 40.38 55301.68 88888.00 2007-05-27 08:50:18.375 147 12243.10 40.42 55301.65 88888.00 2007-05-27 08:50:18.500 147 12243.10 40.45 55301.62 88888.00 2007-05-27 08:50:18.625 147 12242.95 40.45 55301.60 88888.00 2007-05-27 08:50:18.750 147 12242.77 40.42 55301.57 88888.00 2007-05-27 08:50:18.875 147 12242.75 40.48 55301.55 88888.00 2007-05-27 08:50:19.000 147 12242.70 40.50 55301.50 88888.00 2007-05-27 08:50:19.125 147 12242.67 40.52 55301.47 88888.00 2007-05-27 08:50:19.250 147 12242.60 40.52 55301.45 88888.00 2007-05-27 08:50:19.375 147 12242.62 40.55 55301.43 88888.00 2007-05-27 08:50:19.500 147 12242.60 40.55 55301.38 88888.00 2007-05-27 08:50:19.625 147 12242.55 40.60 55301.30 88888.00 2007-05-27 08:50:19.750 147 12242.45 40.60 55301.28 88888.00 2007-05-27 08:50:19.875 147 12242.40 40.58 55301.25 88888.00 2007-05-27 08:50:20.000 147 12242.40 40.55 55301.22 88888.00 2007-05-27 08:50:20.125 147 12242.33 40.58 55301.20 88888.00 2007-05-27 08:50:20.250 147 12242.23 40.62 55301.18 88888.00 2007-05-27 08:50:20.375 147 12242.10 40.60 55301.12 88888.00 2007-05-27 08:50:20.500 147 12242.08 40.62 55301.07 88888.00 2007-05-27 08:50:20.625 147 12242.10 40.60 55301.05 88888.00 2007-05-27 08:50:20.750 147 12242.08 40.62 55300.97 88888.00 2007-05-27 08:50:20.875 147 12242.10 40.67 55300.93 88888.00 2007-05-27 08:50:21.000 147 12242.02 40.70 55300.90 88888.00 2007-05-27 08:50:21.125 147 12242.02 40.73 55300.88 88888.00 2007-05-27 08:50:21.250 147 12241.95 40.73 55300.82 88888.00 2007-05-27 08:50:21.375 147 12241.83 40.73 55300.78 88888.00 2007-05-27 08:50:21.500 147 12241.77 40.70 55300.72 88888.00 2007-05-27 08:50:21.625 147 12241.75 40.65 55300.68 88888.00 2007-05-27 08:50:21.750 147 12241.75 40.67 55300.65 88888.00 2007-05-27 08:50:21.875 147 12241.80 40.70 55300.60 88888.00 2007-05-27 08:50:22.000 147 12241.83 40.70 55300.57 88888.00 2007-05-27 08:50:22.125 147 12241.77 40.73 55300.55 88888.00 2007-05-27 08:50:22.250 147 12241.73 40.75 55300.50 88888.00 2007-05-27 08:50:22.375 147 12241.65 40.73 55300.43 88888.00 2007-05-27 08:50:22.500 147 12241.58 40.70 55300.38 88888.00 2007-05-27 08:50:22.625 147 12241.52 40.70 55300.35 88888.00 2007-05-27 08:50:22.750 147 12241.38 40.65 55300.30 88888.00 2007-05-27 08:50:22.875 147 12241.30 40.67 55300.25 88888.00 2007-05-27 08:50:23.000 147 12241.33 40.65 55300.18 88888.00 2007-05-27 08:50:23.125 147 12241.40 40.75 55300.18 88888.00 2007-05-27 08:50:23.250 147 12241.45 40.77 55300.18 88888.00 2007-05-27 08:50:23.375 147 12241.35 40.73 55300.10 88888.00 2007-05-27 08:50:23.500 147 12241.35 40.75 55300.10 88888.00 2007-05-27 08:50:23.625 147 12241.40 40.80 55300.07 88888.00 2007-05-27 08:50:23.750 147 12241.33 40.75 55300.05 88888.00 2007-05-27 08:50:23.875 147 12241.30 40.75 55299.97 88888.00 2007-05-27 08:50:24.000 147 12241.25 40.77 55299.95 88888.00 2007-05-27 08:50:24.125 147 12241.25 40.85 55299.93 88888.00 2007-05-27 08:50:24.250 147 12241.30 40.85 55299.88 88888.00 2007-05-27 08:50:24.375 147 12241.20 40.85 55299.80 88888.00 2007-05-27 08:50:24.500 147 12241.15 40.77 55299.75 88888.00 2007-05-27 08:50:24.625 147 12241.12 40.77 55299.70 88888.00 2007-05-27 08:50:24.750 147 12241.12 40.77 55299.62 88888.00 2007-05-27 08:50:24.875 147 12241.20 40.80 55299.62 88888.00 2007-05-27 08:50:25.000 147 12241.23 40.88 55299.60 88888.00 2007-05-27 08:50:25.125 147 12241.20 40.90 55299.60 88888.00 2007-05-27 08:50:25.250 147 12241.12 40.85 55299.53 88888.00 2007-05-27 08:50:25.375 147 12241.05 40.90 55299.47 88888.00 2007-05-27 08:50:25.500 147 12241.02 40.90 55299.45 88888.00 2007-05-27 08:50:25.625 147 12240.98 40.88 55299.40 88888.00 2007-05-27 08:50:25.750 147 12240.95 40.92 55299.32 88888.00 2007-05-27 08:50:25.875 147 12240.88 40.90 55299.32 88888.00 2007-05-27 08:50:26.000 147 12240.90 40.85 55299.28 88888.00 2007-05-27 08:50:26.125 147 12240.95 40.88 55299.22 88888.00 2007-05-27 08:50:26.250 147 12240.95 40.83 55299.15 88888.00 2007-05-27 08:50:26.375 147 12240.88 40.85 55299.10 88888.00 2007-05-27 08:50:26.500 147 12240.95 40.92 55299.07 88888.00 2007-05-27 08:50:26.625 147 12241.00 40.98 55299.05 88888.00 2007-05-27 08:50:26.750 147 12240.92 40.92 55299.00 88888.00 2007-05-27 08:50:26.875 147 12240.85 40.90 55298.95 88888.00 2007-05-27 08:50:27.000 147 12240.85 40.92 55298.88 88888.00 2007-05-27 08:50:27.125 147 12240.88 40.98 55298.88 88888.00 2007-05-27 08:50:27.250 147 12240.88 41.05 55298.82 88888.00 2007-05-27 08:50:27.375 147 12240.88 41.10 55298.80 88888.00 2007-05-27 08:50:27.500 147 12240.77 41.08 55298.75 88888.00 2007-05-27 08:50:27.625 147 12240.75 41.05 55298.68 88888.00 2007-05-27 08:50:27.750 147 12240.77 41.08 55298.68 88888.00 2007-05-27 08:50:27.875 147 12240.77 41.15 55298.62 88888.00 2007-05-27 08:50:28.000 147 12240.73 41.17 55298.57 88888.00 2007-05-27 08:50:28.125 147 12240.58 41.10 55298.53 88888.00 2007-05-27 08:50:28.250 147 12240.50 41.10 55298.50 88888.00 2007-05-27 08:50:28.375 147 12240.50 41.10 55298.50 88888.00 2007-05-27 08:50:28.500 147 12240.48 41.12 55298.45 88888.00 2007-05-27 08:50:28.625 147 12240.42 41.17 55298.40 88888.00 2007-05-27 08:50:28.750 147 12240.42 41.15 55298.38 88888.00 2007-05-27 08:50:28.875 147 12240.40 41.10 55298.35 88888.00 2007-05-27 08:50:29.000 147 12240.40 41.10 55298.30 88888.00 2007-05-27 08:50:29.125 147 12240.35 41.15 55298.28 88888.00 2007-05-27 08:50:29.250 147 12240.23 41.12 55298.22 88888.00 2007-05-27 08:50:29.375 147 12240.25 41.15 55298.18 88888.00 2007-05-27 08:50:29.500 147 12240.25 41.15 55298.12 88888.00 2007-05-27 08:50:29.625 147 12240.20 41.17 55298.10 88888.00 2007-05-27 08:50:29.750 147 12240.17 41.20 55298.07 88888.00 2007-05-27 08:50:29.875 147 12240.17 41.20 55298.03 88888.00 2007-05-27 08:50:30.000 147 12240.10 41.17 55297.95 88888.00 2007-05-27 08:50:30.125 147 12240.00 41.17 55297.90 88888.00 2007-05-27 08:50:30.250 147 12240.00 41.23 55297.90 88888.00 2007-05-27 08:50:30.375 147 12240.00 41.25 55297.88 88888.00 2007-05-27 08:50:30.500 147 12239.92 41.25 55297.82 88888.00 2007-05-27 08:50:30.625 147 12239.83 41.20 55297.75 88888.00 2007-05-27 08:50:30.750 147 12239.75 41.15 55297.68 88888.00 2007-05-27 08:50:30.875 147 12239.73 41.20 55297.65 88888.00 2007-05-27 08:50:31.000 147 12239.75 41.15 55297.62 88888.00 2007-05-27 08:50:31.125 147 12239.80 41.20 55297.60 88888.00 2007-05-27 08:50:31.250 147 12239.73 41.23 55297.57 88888.00 2007-05-27 08:50:31.375 147 12239.67 41.25 55297.53 88888.00 2007-05-27 08:50:31.500 147 12239.55 41.23 55297.47 88888.00 2007-05-27 08:50:31.625 147 12239.45 41.23 55297.43 88888.00 2007-05-27 08:50:31.750 147 12239.52 41.23 55297.38 88888.00 2007-05-27 08:50:31.875 147 12239.58 41.27 55297.32 88888.00 2007-05-27 08:50:32.000 147 12239.52 41.30 55297.30 88888.00 2007-05-27 08:50:32.125 147 12239.42 41.30 55297.25 88888.00 2007-05-27 08:50:32.250 147 12239.38 41.27 55297.20 88888.00 2007-05-27 08:50:32.375 147 12239.40 41.30 55297.15 88888.00 2007-05-27 08:50:32.500 147 12239.42 41.33 55297.15 88888.00 2007-05-27 08:50:32.625 147 12239.35 41.33 55297.10 88888.00 2007-05-27 08:50:32.750 147 12239.38 41.33 55297.05 88888.00 2007-05-27 08:50:32.875 147 12239.38 41.30 55297.03 88888.00 2007-05-27 08:50:33.000 147 12239.35 41.40 55296.95 88888.00 2007-05-27 08:50:33.125 147 12239.30 41.42 55296.93 88888.00 2007-05-27 08:50:33.250 147 12239.17 41.42 55296.88 88888.00 2007-05-27 08:50:33.375 147 12239.17 41.45 55296.80 88888.00 2007-05-27 08:50:33.500 147 12239.17 41.42 55296.75 88888.00 2007-05-27 08:50:33.625 147 12239.17 41.50 55296.75 88888.00 2007-05-27 08:50:33.750 147 12239.17 41.52 55296.68 88888.00 2007-05-27 08:50:33.875 147 12239.10 41.48 55296.65 88888.00 2007-05-27 08:50:34.000 147 12239.00 41.50 55296.65 88888.00 2007-05-27 08:50:34.125 147 12239.08 41.55 55296.62 88888.00 2007-05-27 08:50:34.250 147 12239.08 41.50 55296.57 88888.00 2007-05-27 08:50:34.375 147 12239.15 41.55 55296.53 88888.00 2007-05-27 08:50:34.500 147 12239.20 41.62 55296.50 88888.00 2007-05-27 08:50:34.625 147 12239.17 41.58 55296.40 88888.00 2007-05-27 08:50:34.750 147 12239.12 41.55 55296.38 88888.00 2007-05-27 08:50:34.875 147 12239.10 41.60 55296.35 88888.00 2007-05-27 08:50:35.000 147 12239.05 41.60 55296.30 88888.00 2007-05-27 08:50:35.125 147 12239.00 41.62 55296.22 88888.00 2007-05-27 08:50:35.250 147 12239.02 41.67 55296.22 88888.00 2007-05-27 08:50:35.375 147 12239.02 41.75 55296.20 88888.00 2007-05-27 08:50:35.500 147 12238.95 41.70 55296.12 88888.00 2007-05-27 08:50:35.625 147 12238.95 41.65 55296.07 88888.00 2007-05-27 08:50:35.750 147 12239.00 41.70 55296.03 88888.00 2007-05-27 08:50:35.875 147 12239.00 41.80 55295.97 88888.00 2007-05-27 08:50:36.000 147 12239.02 41.80 55295.95 88888.00 2007-05-27 08:50:36.125 147 12238.98 41.77 55295.90 88888.00 2007-05-27 08:50:36.250 147 12238.88 41.73 55295.88 88888.00 2007-05-27 08:50:36.375 147 12238.85 41.75 55295.80 88888.00 2007-05-27 08:50:36.500 147 12238.90 41.77 55295.78 88888.00 2007-05-27 08:50:36.625 147 12238.83 41.77 55295.72 88888.00 2007-05-27 08:50:36.750 147 12238.83 41.75 55295.70 88888.00 2007-05-27 08:50:36.875 147 12238.90 41.75 55295.65 88888.00 2007-05-27 08:50:37.000 147 12238.85 41.70 55295.60 88888.00 2007-05-27 08:50:37.125 147 12238.77 41.77 55295.55 88888.00 2007-05-27 08:50:37.250 147 12238.73 41.85 55295.50 88888.00 2007-05-27 08:50:37.375 147 12238.77 41.85 55295.45 88888.00 2007-05-27 08:50:37.500 147 12238.65 41.83 55295.40 88888.00 2007-05-27 08:50:37.625 147 12238.65 41.77 55295.35 88888.00 2007-05-27 08:50:37.750 147 12238.70 41.77 55295.30 88888.00 2007-05-27 08:50:37.875 147 12238.70 41.80 55295.28 88888.00 2007-05-27 08:50:38.000 147 12238.67 41.75 55295.22 88888.00 2007-05-27 08:50:38.125 147 12238.65 41.75 55295.18 88888.00 2007-05-27 08:50:38.250 147 12238.60 41.75 55295.12 88888.00 2007-05-27 08:50:38.375 147 12238.67 41.75 55295.07 88888.00 2007-05-27 08:50:38.500 147 12238.67 41.70 55295.05 88888.00 2007-05-27 08:50:38.625 147 12238.67 41.67 55295.03 88888.00 2007-05-27 08:50:38.750 147 12238.75 41.75 55295.00 88888.00 2007-05-27 08:50:38.875 147 12238.73 41.80 55294.95 88888.00 2007-05-27 08:50:39.000 147 12238.67 41.83 55294.90 88888.00 2007-05-27 08:50:39.125 147 12238.67 41.80 55294.82 88888.00 2007-05-27 08:50:39.250 147 12238.67 41.73 55294.75 88888.00 2007-05-27 08:50:39.375 147 12238.65 41.73 55294.72 88888.00 2007-05-27 08:50:39.500 147 12238.67 41.75 55294.70 88888.00 2007-05-27 08:50:39.625 147 12238.67 41.75 55294.65 88888.00 2007-05-27 08:50:39.750 147 12238.73 41.80 55294.57 88888.00 2007-05-27 08:50:39.875 147 12238.80 41.80 55294.53 88888.00 2007-05-27 08:50:40.000 147 12238.83 41.83 55294.50 88888.00 2007-05-27 08:50:40.125 147 12238.88 41.80 55294.45 88888.00 2007-05-27 08:50:40.250 147 12238.85 41.77 55294.40 88888.00 2007-05-27 08:50:40.375 147 12238.85 41.80 55294.35 88888.00 2007-05-27 08:50:40.500 147 12238.80 41.80 55294.30 88888.00 2007-05-27 08:50:40.625 147 12238.85 41.77 55294.28 88888.00 2007-05-27 08:50:40.750 147 12238.98 41.80 55294.25 88888.00 2007-05-27 08:50:40.875 147 12239.02 41.85 55294.20 88888.00 2007-05-27 08:50:41.000 147 12238.92 41.85 55294.12 88888.00 2007-05-27 08:50:41.125 147 12238.83 41.83 55294.07 88888.00 2007-05-27 08:50:41.250 147 12238.83 41.80 55294.03 88888.00 2007-05-27 08:50:41.375 147 12238.90 41.80 55294.00 88888.00 2007-05-27 08:50:41.500 147 12238.95 41.85 55293.93 88888.00 2007-05-27 08:50:41.625 147 12238.98 41.88 55293.90 88888.00 2007-05-27 08:50:41.750 147 12238.90 41.88 55293.82 88888.00 2007-05-27 08:50:41.875 147 12238.95 41.95 55293.75 88888.00 2007-05-27 08:50:42.000 147 12239.08 41.95 55293.70 88888.00 2007-05-27 08:50:42.125 147 12239.12 42.00 55293.70 88888.00 2007-05-27 08:50:42.250 147 12239.15 42.08 55293.65 88888.00 2007-05-27 08:50:42.375 147 12239.17 42.12 55293.62 88888.00 2007-05-27 08:50:42.500 147 12239.27 42.12 55293.60 88888.00 2007-05-27 08:50:42.625 147 12239.35 42.10 55293.53 88888.00 2007-05-27 08:50:42.750 147 12239.35 42.10 55293.53 88888.00 2007-05-27 08:50:42.875 147 12239.42 42.15 55293.50 88888.00 2007-05-27 08:50:43.000 147 12239.50 42.17 55293.43 88888.00 2007-05-27 08:50:43.125 147 12239.55 42.15 55293.38 88888.00 2007-05-27 08:50:43.250 147 12239.58 42.17 55293.32 88888.00 2007-05-27 08:50:43.375 147 12239.60 42.23 55293.28 88888.00 2007-05-27 08:50:43.500 147 12239.58 42.23 55293.20 88888.00 2007-05-27 08:50:43.625 147 12239.60 42.25 55293.12 88888.00 2007-05-27 08:50:43.750 147 12239.65 42.30 55293.10 88888.00 2007-05-27 08:50:43.875 147 12239.70 42.33 55293.05 88888.00 2007-05-27 08:50:44.000 147 12239.65 42.33 55293.00 88888.00 2007-05-27 08:50:44.125 147 12239.65 42.27 55292.97 88888.00 2007-05-27 08:50:44.250 147 12239.73 42.30 55292.95 88888.00 2007-05-27 08:50:44.375 147 12239.83 42.35 55292.90 88888.00 2007-05-27 08:50:44.500 147 12239.85 42.38 55292.82 88888.00 2007-05-27 08:50:44.625 147 12239.88 42.35 55292.80 88888.00 2007-05-27 08:50:44.750 147 12239.92 42.40 55292.80 88888.00 2007-05-27 08:50:44.875 147 12240.00 42.45 55292.72 88888.00 2007-05-27 08:50:45.000 147 12239.92 42.48 55292.68 88888.00 2007-05-27 08:50:45.125 147 12239.95 42.45 55292.62 88888.00 2007-05-27 08:50:45.250 147 12239.92 42.45 55292.57 88888.00 2007-05-27 08:50:45.375 147 12240.00 42.50 55292.55 88888.00 2007-05-27 08:50:45.500 147 12240.02 42.55 55292.50 88888.00 2007-05-27 08:50:45.625 147 12240.02 42.55 55292.47 88888.00 2007-05-27 08:50:45.750 147 12239.98 42.55 55292.45 88888.00 2007-05-27 08:50:45.875 147 12239.90 42.58 55292.40 88888.00 2007-05-27 08:50:46.000 147 12239.88 42.58 55292.32 88888.00 2007-05-27 08:50:46.125 147 12239.95 42.58 55292.30 88888.00 2007-05-27 08:50:46.250 147 12239.95 42.60 55292.22 88888.00 2007-05-27 08:50:46.375 147 12239.98 42.62 55292.18 88888.00 2007-05-27 08:50:46.500 147 12240.02 42.65 55292.15 88888.00 2007-05-27 08:50:46.625 147 12240.05 42.65 55292.10 88888.00 2007-05-27 08:50:46.750 147 12240.12 42.62 55292.07 88888.00 2007-05-27 08:50:46.875 147 12240.15 42.65 55292.05 88888.00 2007-05-27 08:50:47.000 147 12240.10 42.65 55291.97 88888.00 2007-05-27 08:50:47.125 147 12240.05 42.58 55291.95 88888.00 2007-05-27 08:50:47.250 147 12240.00 42.50 55291.93 88888.00 2007-05-27 08:50:47.375 147 12240.05 42.58 55291.93 88888.00 2007-05-27 08:50:47.500 147 12240.02 42.65 55291.90 88888.00 2007-05-27 08:50:47.625 147 12240.05 42.62 55291.88 88888.00 2007-05-27 08:50:47.750 147 12240.08 42.65 55291.80 88888.00 2007-05-27 08:50:47.875 147 12240.08 42.58 55291.75 88888.00 2007-05-27 08:50:48.000 147 12240.05 42.58 55291.70 88888.00 2007-05-27 08:50:48.125 147 12240.02 42.60 55291.68 88888.00 2007-05-27 08:50:48.250 147 12240.10 42.62 55291.65 88888.00 2007-05-27 08:50:48.375 147 12240.10 42.62 55291.62 88888.00 2007-05-27 08:50:48.500 147 12240.08 42.60 55291.57 88888.00 2007-05-27 08:50:48.625 147 12240.10 42.58 55291.50 88888.00 2007-05-27 08:50:48.750 147 12240.20 42.60 55291.45 88888.00 2007-05-27 08:50:48.875 147 12240.30 42.65 55291.43 88888.00 2007-05-27 08:50:49.000 147 12240.35 42.65 55291.38 88888.00 2007-05-27 08:50:49.125 147 12240.25 42.62 55291.35 88888.00 2007-05-27 08:50:49.250 147 12240.25 42.60 55291.32 88888.00 2007-05-27 08:50:49.375 147 12240.38 42.62 55291.28 88888.00 2007-05-27 08:50:49.500 147 12240.48 42.62 55291.22 88888.00 2007-05-27 08:50:49.625 147 12240.52 42.65 55291.20 88888.00 2007-05-27 08:50:49.750 147 12240.52 42.67 55291.15 88888.00 2007-05-27 08:50:49.875 147 12240.48 42.62 55291.10 88888.00 2007-05-27 08:50:50.000 147 12240.55 42.62 55291.10 88888.00 2007-05-27 08:50:50.125 147 12240.65 42.67 55291.07 88888.00 2007-05-27 08:50:50.250 147 12240.60 42.62 55290.93 88888.00 2007-05-27 08:50:50.375 147 12240.67 42.60 55290.90 88888.00 2007-05-27 08:50:50.500 147 12240.67 42.58 55290.88 88888.00 2007-05-27 08:50:50.625 147 12240.67 42.62 55290.90 88888.00 2007-05-27 08:50:50.750 147 12240.75 42.62 55290.90 88888.00 2007-05-27 08:50:50.875 147 12240.80 42.67 55290.90 88888.00 2007-05-27 08:50:51.000 147 12240.83 42.67 55290.82 88888.00 2007-05-27 08:50:51.125 147 12240.83 42.65 55290.75 88888.00 2007-05-27 08:50:51.250 147 12240.90 42.65 55290.68 88888.00 2007-05-27 08:50:51.375 147 12240.98 42.67 55290.68 88888.00 2007-05-27 08:50:51.500 147 12240.98 42.65 55290.62 88888.00 2007-05-27 08:50:51.625 147 12241.00 42.55 55290.55 88888.00 2007-05-27 08:50:51.750 147 12241.10 42.58 55290.53 88888.00 2007-05-27 08:50:51.875 147 12241.17 42.60 55290.50 88888.00 2007-05-27 08:50:52.000 147 12241.20 42.62 55290.47 88888.00 2007-05-27 08:50:52.125 147 12241.25 42.62 55290.45 88888.00 2007-05-27 08:50:52.250 147 12241.30 42.60 55290.40 88888.00 2007-05-27 08:50:52.375 147 12241.35 42.62 55290.35 88888.00 2007-05-27 08:50:52.500 147 12241.35 42.58 55290.32 88888.00 2007-05-27 08:50:52.625 147 12241.38 42.55 55290.30 88888.00 2007-05-27 08:50:52.750 147 12241.40 42.55 55290.25 88888.00 2007-05-27 08:50:52.875 147 12241.48 42.55 55290.20 88888.00 2007-05-27 08:50:53.000 147 12241.55 42.55 55290.15 88888.00 2007-05-27 08:50:53.125 147 12241.62 42.52 55290.12 88888.00 2007-05-27 08:50:53.250 147 12241.70 42.52 55290.07 88888.00 2007-05-27 08:50:53.375 147 12241.75 42.55 55290.05 88888.00 2007-05-27 08:50:53.500 147 12241.80 42.52 55290.05 88888.00 2007-05-27 08:50:53.625 147 12241.77 42.52 55290.00 88888.00 2007-05-27 08:50:53.750 147 12241.80 42.55 55289.95 88888.00 2007-05-27 08:50:53.875 147 12241.90 42.55 55289.97 88888.00 2007-05-27 08:50:54.000 147 12241.92 42.50 55289.88 88888.00 2007-05-27 08:50:54.125 147 12241.90 42.40 55289.80 88888.00 2007-05-27 08:50:54.250 147 12241.95 42.38 55289.78 88888.00 2007-05-27 08:50:54.375 147 12242.10 42.40 55289.72 88888.00 2007-05-27 08:50:54.500 147 12242.10 42.38 55289.70 88888.00 2007-05-27 08:50:54.625 147 12242.08 42.40 55289.65 88888.00 2007-05-27 08:50:54.750 147 12242.17 42.40 55289.62 88888.00 2007-05-27 08:50:54.875 147 12242.27 42.40 55289.57 88888.00 2007-05-27 08:50:55.000 147 12242.40 42.38 55289.57 88888.00 2007-05-27 08:50:55.125 147 12242.50 42.33 55289.55 88888.00 2007-05-27 08:50:55.250 147 12242.55 42.33 55289.50 88888.00 2007-05-27 08:50:55.375 147 12242.62 42.33 55289.50 88888.00 2007-05-27 08:50:55.500 147 12242.70 42.30 55289.47 88888.00 2007-05-27 08:50:55.625 147 12242.77 42.30 55289.45 88888.00 2007-05-27 08:50:55.750 147 12242.77 42.25 55289.35 88888.00 2007-05-27 08:50:55.875 147 12242.83 42.17 55289.32 88888.00 2007-05-27 08:50:56.000 147 12242.95 42.20 55289.30 88888.00 2007-05-27 08:50:56.125 147 12242.90 42.15 55289.30 88888.00 2007-05-27 08:50:56.250 147 12242.98 42.17 55289.28 88888.00 2007-05-27 08:50:56.375 147 12242.98 42.10 55289.25 88888.00 2007-05-27 08:50:56.500 147 12243.00 42.05 55289.22 88888.00 2007-05-27 08:50:56.625 147 12243.12 42.02 55289.15 88888.00 2007-05-27 08:50:56.750 147 12243.17 42.02 55289.12 88888.00 2007-05-27 08:50:56.875 147 12243.30 41.98 55289.07 88888.00 2007-05-27 08:50:57.000 147 12243.25 41.95 55289.03 88888.00 2007-05-27 08:50:57.125 147 12243.27 41.90 55289.00 88888.00 2007-05-27 08:50:57.250 147 12243.33 41.88 55288.97 88888.00 2007-05-27 08:50:57.375 147 12243.40 41.90 55288.95 88888.00 2007-05-27 08:50:57.500 147 12243.40 41.85 55288.88 88888.00 2007-05-27 08:50:57.625 147 12243.42 41.77 55288.88 88888.00 2007-05-27 08:50:57.750 147 12243.50 41.83 55288.88 88888.00 2007-05-27 08:50:57.875 147 12243.50 41.80 55288.82 88888.00 2007-05-27 08:50:58.000 147 12243.52 41.73 55288.78 88888.00 2007-05-27 08:50:58.125 147 12243.67 41.65 55288.78 88888.00 2007-05-27 08:50:58.250 147 12243.73 41.62 55288.78 88888.00 2007-05-27 08:50:58.375 147 12243.67 41.60 55288.75 88888.00 2007-05-27 08:50:58.500 147 12243.75 41.62 55288.75 88888.00 2007-05-27 08:50:58.625 147 12243.85 41.67 55288.75 88888.00 2007-05-27 08:50:58.750 147 12243.92 41.60 55288.72 88888.00 2007-05-27 08:50:58.875 147 12243.92 41.55 55288.72 88888.00 2007-05-27 08:50:59.000 147 12243.88 41.52 55288.68 88888.00 2007-05-27 08:50:59.125 147 12243.85 41.50 55288.65 88888.00 2007-05-27 08:50:59.250 147 12243.90 41.52 55288.65 88888.00 2007-05-27 08:50:59.375 147 12243.90 41.48 55288.60 88888.00 2007-05-27 08:50:59.500 147 12243.83 41.38 55288.53 88888.00 2007-05-27 08:50:59.625 147 12243.83 41.35 55288.55 88888.00 2007-05-27 08:50:59.750 147 12243.88 41.40 55288.55 88888.00 2007-05-27 08:50:59.875 147 12243.83 41.38 55288.50 88888.00 2007-05-27 08:51:00.000 147 12243.83 41.23 55288.45 88888.00 2007-05-27 08:51:00.125 147 12243.85 41.15 55288.43 88888.00 2007-05-27 08:51:00.250 147 12243.90 41.15 55288.45 88888.00 2007-05-27 08:51:00.375 147 12243.90 41.15 55288.43 88888.00 2007-05-27 08:51:00.500 147 12243.83 41.05 55288.38 88888.00 2007-05-27 08:51:00.625 147 12243.85 41.05 55288.35 88888.00 2007-05-27 08:51:00.750 147 12243.90 41.02 55288.38 88888.00 2007-05-27 08:51:00.875 147 12243.90 41.00 55288.35 88888.00 2007-05-27 08:51:01.000 147 12243.85 40.98 55288.30 88888.00 2007-05-27 08:51:01.125 147 12243.83 40.95 55288.28 88888.00 2007-05-27 08:51:01.250 147 12243.85 40.90 55288.28 88888.00 2007-05-27 08:51:01.375 147 12243.90 40.90 55288.28 88888.00 2007-05-27 08:51:01.500 147 12243.92 40.90 55288.25 88888.00 2007-05-27 08:51:01.625 147 12243.92 40.85 55288.25 88888.00 2007-05-27 08:51:01.750 147 12243.85 40.85 55288.22 88888.00 2007-05-27 08:51:01.875 147 12243.85 40.80 55288.18 88888.00 2007-05-27 08:51:02.000 147 12243.88 40.75 55288.18 88888.00 2007-05-27 08:51:02.125 147 12243.92 40.73 55288.18 88888.00 2007-05-27 08:51:02.250 147 12243.92 40.70 55288.12 88888.00 2007-05-27 08:51:02.375 147 12243.85 40.62 55288.07 88888.00 2007-05-27 08:51:02.500 147 12243.90 40.60 55288.03 88888.00 2007-05-27 08:51:02.625 147 12243.92 40.55 55288.03 88888.00 2007-05-27 08:51:02.750 147 12243.98 40.58 55288.03 88888.00 2007-05-27 08:51:02.875 147 12243.95 40.58 55288.00 88888.00 2007-05-27 08:51:03.000 147 12243.98 40.55 55288.00 88888.00 2007-05-27 08:51:03.125 147 12244.02 40.50 55287.97 88888.00 2007-05-27 08:51:03.250 147 12244.02 40.48 55288.00 88888.00 2007-05-27 08:51:03.375 147 12244.10 40.45 55287.97 88888.00 2007-05-27 08:51:03.500 147 12244.08 40.45 55287.95 88888.00 2007-05-27 08:51:03.625 147 12244.05 40.38 55287.93 88888.00 2007-05-27 08:51:03.750 147 12244.00 40.27 55287.88 88888.00 2007-05-27 08:51:03.875 147 12244.05 40.30 55287.90 88888.00 2007-05-27 08:51:04.000 147 12244.08 40.27 55287.85 88888.00 2007-05-27 08:51:04.125 147 12244.12 40.23 55287.85 88888.00 2007-05-27 08:51:04.250 147 12244.20 40.23 55287.85 88888.00 2007-05-27 08:51:04.375 147 12244.27 40.23 55287.80 88888.00 2007-05-27 08:51:04.500 147 12244.33 40.17 55287.75 88888.00 2007-05-27 08:51:04.625 147 12244.35 40.10 55287.75 88888.00 2007-05-27 08:51:04.750 147 12244.38 40.05 55287.70 88888.00 2007-05-27 08:51:04.875 147 12244.48 40.05 55287.70 88888.00 2007-05-27 08:51:05.000 147 12244.55 40.02 55287.68 88888.00 2007-05-27 08:51:05.125 147 12244.40 39.95 55287.62 88888.00 2007-05-27 08:51:05.250 147 12244.30 39.90 55287.55 88888.00 2007-05-27 08:51:05.375 147 12244.45 39.95 55287.57 88888.00 2007-05-27 08:51:05.500 147 12244.67 39.92 55287.57 88888.00 2007-05-27 08:51:05.625 147 12244.75 39.85 55287.55 88888.00 2007-05-27 08:51:05.750 147 12244.70 39.77 55287.50 88888.00 2007-05-27 08:51:05.875 147 12244.80 39.77 55287.47 88888.00 2007-05-27 08:51:06.000 147 12244.88 39.80 55287.45 88888.00 2007-05-27 08:51:06.125 147 12244.88 39.73 55287.43 88888.00 2007-05-27 08:51:06.250 147 12244.88 39.65 55287.40 88888.00 2007-05-27 08:51:06.375 147 12244.95 39.67 55287.40 88888.00 2007-05-27 08:51:06.500 147 12244.98 39.62 55287.40 88888.00 2007-05-27 08:51:06.625 147 12245.00 39.62 55287.40 88888.00 2007-05-27 08:51:06.750 147 12245.00 39.55 55287.35 88888.00 2007-05-27 08:51:06.875 147 12245.05 39.48 55287.38 88888.00 2007-05-27 08:51:07.000 147 12245.12 39.48 55287.35 88888.00 2007-05-27 08:51:07.125 147 12245.23 39.42 55287.35 88888.00 2007-05-27 08:51:07.250 147 12245.27 39.38 55287.30 88888.00 2007-05-27 08:51:07.375 147 12245.33 39.38 55287.28 88888.00 2007-05-27 08:51:07.500 147 12245.35 39.33 55287.25 88888.00 2007-05-27 08:51:07.625 147 12245.35 39.25 55287.22 88888.00 2007-05-27 08:51:07.750 147 12245.45 39.20 55287.20 88888.00 2007-05-27 08:51:07.875 147 12245.50 39.08 55287.22 88888.00 2007-05-27 08:51:08.000 147 12245.48 39.02 55287.18 88888.00 2007-05-27 08:51:08.125 147 12245.50 39.05 55287.18 88888.00 2007-05-27 08:51:08.250 147 12245.58 38.98 55287.15 88888.00 2007-05-27 08:51:08.375 147 12245.58 38.90 55287.12 88888.00 2007-05-27 08:51:08.500 147 12245.60 38.90 55287.10 88888.00 2007-05-27 08:51:08.625 147 12245.65 38.88 55287.12 88888.00 2007-05-27 08:51:08.750 147 12245.73 38.85 55287.07 88888.00 2007-05-27 08:51:08.875 147 12245.80 38.83 55287.05 88888.00 2007-05-27 08:51:09.000 147 12245.85 38.75 55287.05 88888.00 2007-05-27 08:51:09.125 147 12245.85 38.70 55287.05 88888.00 2007-05-27 08:51:09.250 147 12245.98 38.60 55287.03 88888.00 2007-05-27 08:51:09.375 147 12246.02 38.52 55287.00 88888.00 2007-05-27 08:51:09.500 147 12245.98 38.45 55286.93 88888.00 2007-05-27 08:51:09.625 147 12245.95 38.42 55286.93 88888.00 2007-05-27 08:51:09.750 147 12246.05 38.42 55286.90 88888.00 2007-05-27 08:51:09.875 147 12246.15 38.40 55286.90 88888.00 2007-05-27 08:51:10.000 147 12246.23 38.30 55286.88 88888.00 2007-05-27 08:51:10.125 147 12246.35 38.27 55286.88 88888.00 2007-05-27 08:51:10.250 147 12246.35 38.23 55286.85 88888.00 2007-05-27 08:51:10.375 147 12246.35 38.15 55286.80 88888.00 2007-05-27 08:51:10.500 147 12246.38 38.02 55286.78 88888.00 2007-05-27 08:51:10.625 147 12246.48 38.05 55286.82 88888.00 2007-05-27 08:51:10.750 147 12246.55 38.05 55286.82 88888.00 2007-05-27 08:51:10.875 147 12246.60 37.98 55286.80 88888.00 2007-05-27 08:51:11.000 147 12246.52 37.92 55286.75 88888.00 2007-05-27 08:51:11.125 147 12246.52 37.88 55286.75 88888.00 2007-05-27 08:51:11.250 147 12246.62 37.83 55286.75 88888.00 2007-05-27 08:51:11.375 147 12246.70 37.77 55286.70 88888.00 2007-05-27 08:51:11.500 147 12246.77 37.75 55286.70 88888.00 2007-05-27 08:51:11.625 147 12246.88 37.67 55286.68 88888.00 2007-05-27 08:51:11.750 147 12246.83 37.62 55286.68 88888.00 2007-05-27 08:51:11.875 147 12246.80 37.58 55286.65 88888.00 2007-05-27 08:51:12.000 147 12246.85 37.45 55286.62 88888.00 2007-05-27 08:51:12.125 147 12246.90 37.40 55286.62 88888.00 2007-05-27 08:51:12.250 147 12246.95 37.30 55286.57 88888.00 2007-05-27 08:51:12.375 147 12247.02 37.23 55286.57 88888.00 2007-05-27 08:51:12.500 147 12247.23 37.23 55286.55 88888.00 2007-05-27 08:51:12.625 147 12247.30 37.17 55286.55 88888.00 2007-05-27 08:51:12.750 147 12247.23 37.10 55286.55 88888.00 2007-05-27 08:51:12.875 147 12247.25 37.02 55286.50 88888.00 2007-05-27 08:51:13.000 147 12247.38 37.00 55286.47 88888.00 2007-05-27 08:51:13.125 147 12247.42 37.00 55286.50 88888.00 2007-05-27 08:51:13.250 147 12247.42 37.00 55286.47 88888.00 2007-05-27 08:51:13.375 147 12247.48 36.98 55286.45 88888.00 2007-05-27 08:51:13.500 147 12247.55 36.85 55286.47 88888.00 2007-05-27 08:51:13.625 147 12247.65 36.83 55286.45 88888.00 2007-05-27 08:51:13.750 147 12247.73 36.77 55286.45 88888.00 2007-05-27 08:51:13.875 147 12247.73 36.73 55286.43 88888.00 2007-05-27 08:51:14.000 147 12247.77 36.67 55286.38 88888.00 2007-05-27 08:51:14.125 147 12247.90 36.65 55286.38 88888.00 2007-05-27 08:51:14.250 147 12247.85 36.62 55286.38 88888.00 2007-05-27 08:51:14.375 147 12247.92 36.58 55286.35 88888.00 2007-05-27 08:51:14.500 147 12248.05 36.50 55286.35 88888.00 2007-05-27 08:51:14.625 147 12248.20 36.40 55286.35 88888.00 2007-05-27 08:51:14.750 147 12248.17 36.38 55286.32 88888.00 2007-05-27 08:51:14.875 147 12248.17 36.30 55286.30 88888.00 2007-05-27 08:51:15.000 147 12248.25 36.27 55286.32 88888.00 2007-05-27 08:51:15.125 147 12248.23 36.15 55286.30 88888.00 2007-05-27 08:51:15.250 147 12248.23 36.10 55286.28 88888.00 2007-05-27 08:51:15.375 147 12248.25 36.10 55286.22 88888.00 2007-05-27 08:51:15.500 147 12248.23 36.00 55286.22 88888.00 2007-05-27 08:51:15.625 147 12248.25 35.92 55286.22 88888.00 2007-05-27 08:51:15.750 147 12248.33 35.88 55286.22 88888.00 2007-05-27 08:51:15.875 147 12248.33 35.88 55286.20 88888.00 2007-05-27 08:51:16.000 147 12248.30 35.80 55286.18 88888.00 2007-05-27 08:51:16.125 147 12248.27 35.73 55286.15 88888.00 2007-05-27 08:51:16.250 147 12248.35 35.73 55286.15 88888.00 2007-05-27 08:51:16.375 147 12248.45 35.75 55286.18 88888.00 2007-05-27 08:51:16.500 147 12248.50 35.75 55286.20 88888.00 2007-05-27 08:51:16.625 147 12248.48 35.67 55286.20 88888.00 2007-05-27 08:51:16.750 147 12248.45 35.58 55286.15 88888.00 2007-05-27 08:51:16.875 147 12248.40 35.55 55286.15 88888.00 2007-05-27 08:51:17.000 147 12248.48 35.55 55286.12 88888.00 2007-05-27 08:51:17.125 147 12248.45 35.48 55286.12 88888.00 2007-05-27 08:51:17.250 147 12248.40 35.38 55286.10 88888.00 2007-05-27 08:51:17.375 147 12248.50 35.40 55286.12 88888.00 2007-05-27 08:51:17.500 147 12248.55 35.33 55286.10 88888.00 2007-05-27 08:51:17.625 147 12248.52 35.25 55286.10 88888.00 2007-05-27 08:51:17.750 147 12248.52 35.23 55286.10 88888.00 2007-05-27 08:51:17.875 147 12248.55 35.20 55286.07 88888.00 2007-05-27 08:51:18.000 147 12248.58 35.17 55286.03 88888.00 2007-05-27 08:51:18.125 147 12248.55 35.12 55286.05 88888.00 2007-05-27 08:51:18.250 147 12248.48 35.02 55286.05 88888.00 2007-05-27 08:51:18.375 147 12248.48 34.95 55286.07 88888.00 2007-05-27 08:51:18.500 147 12248.52 34.90 55286.05 88888.00 2007-05-27 08:51:18.625 147 12248.52 34.88 55286.05 88888.00 2007-05-27 08:51:18.750 147 12248.52 34.88 55286.03 88888.00 2007-05-27 08:51:18.875 147 12248.55 34.88 55286.03 88888.00 2007-05-27 08:51:19.000 147 12248.58 34.80 55286.03 88888.00 2007-05-27 08:51:19.125 147 12248.55 34.75 55286.03 88888.00 2007-05-27 08:51:19.250 147 12248.58 34.70 55285.97 88888.00 2007-05-27 08:51:19.375 147 12248.62 34.67 55285.95 88888.00 2007-05-27 08:51:19.500 147 12248.67 34.65 55285.95 88888.00 2007-05-27 08:51:19.625 147 12248.65 34.60 55285.90 88888.00 2007-05-27 08:51:19.750 147 12248.67 34.58 55285.90 88888.00 2007-05-27 08:51:19.875 147 12248.73 34.60 55285.90 88888.00 2007-05-27 08:51:20.000 147 12248.73 34.58 55285.85 88888.00 2007-05-27 08:51:20.125 147 12248.73 34.60 55285.85 88888.00 2007-05-27 08:51:20.250 147 12248.70 34.55 55285.85 88888.00 2007-05-27 08:51:20.375 147 12248.70 34.48 55285.82 88888.00 2007-05-27 08:51:20.500 147 12248.67 34.45 55285.82 88888.00 2007-05-27 08:51:20.625 147 12248.73 34.42 55285.80 88888.00 2007-05-27 08:51:20.750 147 12248.80 34.42 55285.80 88888.00 2007-05-27 08:51:20.875 147 12248.90 34.45 55285.78 88888.00 2007-05-27 08:51:21.000 147 12248.98 34.48 55285.80 88888.00 2007-05-27 08:51:21.125 147 12249.00 34.50 55285.78 88888.00 2007-05-27 08:51:21.250 147 12248.98 34.38 55285.72 88888.00 2007-05-27 08:51:21.375 147 12249.02 34.38 55285.72 88888.00 2007-05-27 08:51:21.500 147 12249.08 34.38 55285.72 88888.00 2007-05-27 08:51:21.625 147 12249.05 34.35 55285.68 88888.00 2007-05-27 08:51:21.750 147 12249.05 34.33 55285.65 88888.00 2007-05-27 08:51:21.875 147 12249.10 34.33 55285.65 88888.00 2007-05-27 08:51:22.000 147 12249.17 34.27 55285.60 88888.00 2007-05-27 08:51:22.125 147 12249.23 34.27 55285.57 88888.00 2007-05-27 08:51:22.250 147 12249.23 34.33 55285.60 88888.00 2007-05-27 08:51:22.375 147 12249.17 34.35 55285.60 88888.00 2007-05-27 08:51:22.500 147 12249.20 34.33 55285.55 88888.00 2007-05-27 08:51:22.625 147 12249.30 34.30 55285.55 88888.00 2007-05-27 08:51:22.750 147 12249.30 34.27 55285.55 88888.00 2007-05-27 08:51:22.875 147 12249.33 34.25 55285.53 88888.00 2007-05-27 08:51:23.000 147 12249.42 34.30 55285.53 88888.00 2007-05-27 08:51:23.125 147 12249.45 34.30 55285.53 88888.00 2007-05-27 08:51:23.250 147 12249.38 34.20 55285.50 88888.00 2007-05-27 08:51:23.375 147 12249.38 34.25 55285.50 88888.00 2007-05-27 08:51:23.500 147 12249.50 34.25 55285.47 88888.00 2007-05-27 08:51:23.625 147 12249.52 34.20 55285.45 88888.00 2007-05-27 08:51:23.750 147 12249.45 34.15 55285.40 88888.00 2007-05-27 08:51:23.875 147 12249.42 34.12 55285.43 88888.00 2007-05-27 08:51:24.000 147 12249.45 34.10 55285.38 88888.00 2007-05-27 08:51:24.125 147 12249.48 34.05 55285.32 88888.00 2007-05-27 08:51:24.250 147 12249.45 34.10 55285.40 88888.00 2007-05-27 08:51:24.375 147 12249.42 34.08 55285.38 88888.00 2007-05-27 08:51:24.500 147 12249.40 34.05 55285.38 88888.00 2007-05-27 08:51:24.625 147 12249.40 34.05 55285.38 88888.00 2007-05-27 08:51:24.750 147 12249.45 34.00 55285.38 88888.00 2007-05-27 08:51:24.875 147 12249.50 34.02 55285.38 88888.00 2007-05-27 08:51:25.000 147 12249.45 34.00 55285.35 88888.00 2007-05-27 08:51:25.125 147 12249.38 33.90 55285.32 88888.00 2007-05-27 08:51:25.250 147 12249.33 33.83 55285.35 88888.00 2007-05-27 08:51:25.375 147 12249.33 33.85 55285.35 88888.00 2007-05-27 08:51:25.500 147 12249.33 33.83 55285.32 88888.00 2007-05-27 08:51:25.625 147 12249.33 33.80 55285.30 88888.00 2007-05-27 08:51:25.750 147 12249.33 33.75 55285.28 88888.00 2007-05-27 08:51:25.875 147 12249.33 33.75 55285.28 88888.00 2007-05-27 08:51:26.000 147 12249.33 33.70 55285.22 88888.00 2007-05-27 08:51:26.125 147 12249.30 33.70 55285.22 88888.00 2007-05-27 08:51:26.250 147 12249.35 33.75 55285.25 88888.00 2007-05-27 08:51:26.375 147 12249.35 33.70 55285.22 88888.00 2007-05-27 08:51:26.500 147 12249.35 33.67 55285.20 88888.00 2007-05-27 08:51:26.625 147 12249.40 33.62 55285.18 88888.00 2007-05-27 08:51:26.750 147 12249.38 33.55 55285.15 88888.00 2007-05-27 08:51:26.875 147 12249.30 33.55 55285.15 88888.00 2007-05-27 08:51:27.000 147 12249.27 33.50 55285.15 88888.00 2007-05-27 08:51:27.125 147 12249.30 33.50 55285.18 88888.00 2007-05-27 08:51:27.250 147 12249.33 33.50 55285.18 88888.00 2007-05-27 08:51:27.375 147 12249.38 33.55 55285.18 88888.00 2007-05-27 08:51:27.500 147 12249.30 33.50 55285.15 88888.00 2007-05-27 08:51:27.625 147 12249.25 33.48 55285.12 88888.00 2007-05-27 08:51:27.750 147 12249.25 33.48 55285.12 88888.00 2007-05-27 08:51:27.875 147 12249.23 33.45 55285.10 88888.00 2007-05-27 08:51:28.000 147 12249.23 33.35 55285.05 88888.00 2007-05-27 08:51:28.125 147 12249.27 33.30 55285.05 88888.00 2007-05-27 08:51:28.250 147 12249.30 33.25 55285.03 88888.00 2007-05-27 08:51:28.375 147 12249.27 33.25 55285.00 88888.00 2007-05-27 08:51:28.500 147 12249.25 33.23 55284.97 88888.00 2007-05-27 08:51:28.625 147 12249.23 33.25 55284.97 88888.00 2007-05-27 08:51:28.750 147 12249.25 33.25 55284.97 88888.00 2007-05-27 08:51:28.875 147 12249.23 33.25 55285.00 88888.00 2007-05-27 08:51:29.000 147 12249.20 33.20 55284.97 88888.00 2007-05-27 08:51:29.125 147 12249.17 33.20 55285.00 88888.00 2007-05-27 08:51:29.250 147 12249.23 33.12 55284.97 88888.00 2007-05-27 08:51:29.375 147 12249.17 33.10 55284.95 88888.00 2007-05-27 08:51:29.500 147 12249.15 33.05 55284.93 88888.00 2007-05-27 08:51:29.625 147 12249.15 33.00 55284.90 88888.00 2007-05-27 08:51:29.750 147 12249.15 33.02 55284.88 88888.00 2007-05-27 08:51:29.875 147 12249.15 33.02 55284.88 88888.00 2007-05-27 08:51:30.000 147 12249.10 33.02 55284.85 88888.00 2007-05-27 08:51:30.125 147 12249.00 33.02 55284.85 88888.00 2007-05-27 08:51:30.250 147 12248.98 33.05 55284.80 88888.00 2007-05-27 08:51:30.375 147 12249.12 33.05 55284.82 88888.00 2007-05-27 08:51:30.500 147 12249.17 33.10 55284.82 88888.00 2007-05-27 08:51:30.625 147 12249.08 33.02 55284.80 88888.00 2007-05-27 08:51:30.750 147 12248.98 33.02 55284.80 88888.00 2007-05-27 08:51:30.875 147 12248.92 33.02 55284.80 88888.00 2007-05-27 08:51:31.000 147 12249.00 33.00 55284.78 88888.00 2007-05-27 08:51:31.125 147 12249.02 32.90 55284.78 88888.00 2007-05-27 08:51:31.250 147 12248.90 32.88 55284.78 88888.00 2007-05-27 08:51:31.375 147 12248.88 32.88 55284.75 88888.00 2007-05-27 08:51:31.500 147 12248.85 32.90 55284.78 88888.00 2007-05-27 08:51:31.625 147 12248.77 32.90 55284.72 88888.00 2007-05-27 08:51:31.750 147 12248.77 32.90 55284.65 88888.00 2007-05-27 08:51:31.875 147 12248.77 32.85 55284.68 88888.00 2007-05-27 08:51:32.000 147 12248.75 32.80 55284.62 88888.00 2007-05-27 08:51:32.125 147 12248.77 32.77 55284.68 88888.00 2007-05-27 08:51:32.250 147 12248.75 32.80 55284.68 88888.00 2007-05-27 08:51:32.375 147 12248.77 32.83 55284.70 88888.00 2007-05-27 08:51:32.500 147 12248.75 32.83 55284.68 88888.00 2007-05-27 08:51:32.625 147 12248.70 32.77 55284.65 88888.00 2007-05-27 08:51:32.750 147 12248.70 32.73 55284.65 88888.00 2007-05-27 08:51:32.875 147 12248.70 32.73 55284.62 88888.00 2007-05-27 08:51:33.000 147 12248.62 32.70 55284.60 88888.00 2007-05-27 08:51:33.125 147 12248.60 32.65 55284.62 88888.00 2007-05-27 08:51:33.250 147 12248.60 32.60 55284.60 88888.00 2007-05-27 08:51:33.375 147 12248.62 32.58 55284.62 88888.00 2007-05-27 08:51:33.500 147 12248.58 32.55 55284.60 88888.00 2007-05-27 08:51:33.625 147 12248.50 32.52 55284.60 88888.00 2007-05-27 08:51:33.750 147 12248.55 32.58 55284.60 88888.00 2007-05-27 08:51:33.875 147 12248.58 32.58 55284.57 88888.00 2007-05-27 08:51:34.000 147 12248.55 32.58 55284.53 88888.00 2007-05-27 08:51:34.125 147 12248.40 32.58 55284.50 88888.00 2007-05-27 08:51:34.250 147 12248.35 32.55 55284.50 88888.00 2007-05-27 08:51:34.375 147 12248.35 32.60 55284.53 88888.00 2007-05-27 08:51:34.500 147 12248.35 32.60 55284.55 88888.00 2007-05-27 08:51:34.625 147 12248.30 32.58 55284.55 88888.00 2007-05-27 08:51:34.750 147 12248.20 32.52 55284.53 88888.00 2007-05-27 08:51:34.875 147 12248.15 32.52 55284.50 88888.00 2007-05-27 08:51:35.000 147 12248.10 32.50 55284.47 88888.00 2007-05-27 08:51:35.125 147 12248.02 32.48 55284.45 88888.00 2007-05-27 08:51:35.250 147 12248.02 32.45 55284.45 88888.00 2007-05-27 08:51:35.375 147 12248.05 32.45 55284.45 88888.00 2007-05-27 08:51:35.500 147 12248.00 32.42 55284.47 88888.00 2007-05-27 08:51:35.625 147 12247.95 32.40 55284.53 88888.00 2007-05-27 08:51:35.750 147 12247.90 32.40 55284.50 88888.00 2007-05-27 08:51:35.875 147 12247.77 32.38 55284.50 88888.00 2007-05-27 08:51:36.000 147 12247.70 32.40 55284.50 88888.00 2007-05-27 08:51:36.125 147 12247.65 32.30 55284.47 88888.00 2007-05-27 08:51:36.250 147 12247.62 32.20 55284.47 88888.00 2007-05-27 08:51:36.375 147 12247.50 32.30 55284.50 88888.00 2007-05-27 08:51:36.500 147 12247.38 32.33 55284.50 88888.00 2007-05-27 08:51:36.625 147 12247.35 32.23 55284.50 88888.00 2007-05-27 08:51:36.750 147 12247.25 32.15 55284.47 88888.00 2007-05-27 08:51:36.875 147 12247.25 32.23 55284.47 88888.00 2007-05-27 08:51:37.000 147 12247.20 32.25 55284.50 88888.00 2007-05-27 08:51:37.125 147 12247.12 32.23 55284.47 88888.00 2007-05-27 08:51:37.250 147 12247.05 32.17 55284.40 88888.00 2007-05-27 08:51:37.375 147 12247.00 32.17 55284.40 88888.00 2007-05-27 08:51:37.500 147 12246.95 32.17 55284.43 88888.00 2007-05-27 08:51:37.625 147 12246.90 32.12 55284.43 88888.00 2007-05-27 08:51:37.750 147 12246.85 32.12 55284.45 88888.00 2007-05-27 08:51:37.875 147 12246.75 32.10 55284.45 88888.00 2007-05-27 08:51:38.000 147 12246.62 32.10 55284.45 88888.00 2007-05-27 08:51:38.125 147 12246.60 32.10 55284.45 88888.00 2007-05-27 08:51:38.250 147 12246.55 32.08 55284.45 88888.00 2007-05-27 08:51:38.375 147 12246.45 32.05 55284.45 88888.00 2007-05-27 08:51:38.500 147 12246.35 32.05 55284.43 88888.00 2007-05-27 08:51:38.625 147 12246.30 32.05 55284.45 88888.00 2007-05-27 08:51:38.750 147 12246.25 32.02 55284.45 88888.00 2007-05-27 08:51:38.875 147 12246.17 32.00 55284.35 88888.00 2007-05-27 08:51:39.000 147 12246.12 31.98 55284.38 88888.00 2007-05-27 08:51:39.125 147 12246.10 31.98 55284.38 88888.00 2007-05-27 08:51:39.250 147 12246.00 31.93 55284.35 88888.00 2007-05-27 08:51:39.375 147 12245.92 31.95 55284.38 88888.00 2007-05-27 08:51:39.500 147 12245.92 31.95 55284.35 88888.00 2007-05-27 08:51:39.625 147 12245.88 31.88 55284.35 88888.00 2007-05-27 08:51:39.750 147 12245.80 31.80 55284.32 88888.00 2007-05-27 08:51:39.875 147 12245.70 31.80 55284.30 88888.00 2007-05-27 08:51:40.000 147 12245.65 31.82 55284.30 88888.00 2007-05-27 08:51:40.125 147 12245.60 31.77 55284.32 88888.00 2007-05-27 08:51:40.250 147 12245.48 31.68 55284.25 88888.00 2007-05-27 08:51:40.375 147 12245.42 31.68 55284.25 88888.00 2007-05-27 08:51:40.500 147 12245.42 31.70 55284.28 88888.00 2007-05-27 08:51:40.625 147 12245.38 31.65 55284.28 88888.00 2007-05-27 08:51:40.750 147 12245.30 31.62 55284.28 88888.00 2007-05-27 08:51:40.875 147 12245.27 31.62 55284.25 88888.00 2007-05-27 08:51:41.000 147 12245.27 31.57 55284.22 88888.00 2007-05-27 08:51:41.125 147 12245.17 31.48 55284.20 88888.00 2007-05-27 08:51:41.250 147 12245.10 31.48 55284.20 88888.00 2007-05-27 08:51:41.375 147 12245.10 31.52 55284.22 88888.00 2007-05-27 08:51:41.500 147 12245.05 31.57 55284.18 88888.00 2007-05-27 08:51:41.625 147 12245.00 31.48 55284.18 88888.00 2007-05-27 08:51:41.750 147 12244.95 31.38 55284.15 88888.00 2007-05-27 08:51:41.875 147 12244.90 31.35 55284.12 88888.00 2007-05-27 08:51:42.000 147 12244.80 31.38 55284.12 88888.00 2007-05-27 08:51:42.125 147 12244.77 31.32 55284.15 88888.00 2007-05-27 08:51:42.250 147 12244.73 31.27 55284.12 88888.00 2007-05-27 08:51:42.375 147 12244.67 31.32 55284.15 88888.00 2007-05-27 08:51:42.500 147 12244.65 31.35 55284.10 88888.00 2007-05-27 08:51:42.625 147 12244.62 31.32 55284.07 88888.00 2007-05-27 08:51:42.750 147 12244.55 31.23 55284.07 88888.00 2007-05-27 08:51:42.875 147 12244.50 31.23 55284.07 88888.00 2007-05-27 08:51:43.000 147 12244.50 31.23 55284.03 88888.00 2007-05-27 08:51:43.125 147 12244.38 31.12 55284.00 88888.00 2007-05-27 08:51:43.250 147 12244.25 31.05 55284.03 88888.00 2007-05-27 08:51:43.375 147 12244.27 31.10 55284.03 88888.00 2007-05-27 08:51:43.500 147 12244.30 31.07 55284.05 88888.00 2007-05-27 08:51:43.625 147 12244.23 31.07 55284.03 88888.00 2007-05-27 08:51:43.750 147 12244.05 31.00 55284.03 88888.00 2007-05-27 08:51:43.875 147 12243.98 30.95 55284.00 88888.00 2007-05-27 08:51:44.000 147 12243.92 30.90 55284.00 88888.00 2007-05-27 08:51:44.125 147 12243.90 30.90 55284.00 88888.00 2007-05-27 08:51:44.250 147 12243.90 30.85 55283.97 88888.00 2007-05-27 08:51:44.375 147 12243.83 30.75 55283.97 88888.00 2007-05-27 08:51:44.500 147 12243.80 30.77 55283.97 88888.00 2007-05-27 08:51:44.625 147 12243.77 30.80 55283.97 88888.00 2007-05-27 08:51:44.750 147 12243.70 30.80 55283.95 88888.00 2007-05-27 08:51:44.875 147 12243.62 30.82 55283.97 88888.00 2007-05-27 08:51:45.000 147 12243.48 30.73 55283.95 88888.00 2007-05-27 08:51:45.125 147 12243.33 30.62 55283.93 88888.00 2007-05-27 08:51:45.250 147 12243.33 30.55 55283.90 88888.00 2007-05-27 08:51:45.375 147 12243.38 30.62 55283.90 88888.00 2007-05-27 08:51:45.500 147 12243.33 30.62 55283.88 88888.00 2007-05-27 08:51:45.625 147 12243.25 30.57 55283.85 88888.00 2007-05-27 08:51:45.750 147 12243.15 30.52 55283.85 88888.00 2007-05-27 08:51:45.875 147 12243.10 30.57 55283.88 88888.00 2007-05-27 08:51:46.000 147 12243.00 30.50 55283.82 88888.00 2007-05-27 08:51:46.125 147 12242.88 30.45 55283.80 88888.00 2007-05-27 08:51:46.250 147 12242.77 30.45 55283.80 88888.00 2007-05-27 08:51:46.375 147 12242.83 30.45 55283.82 88888.00 2007-05-27 08:51:46.500 147 12242.77 30.43 55283.80 88888.00 2007-05-27 08:51:46.625 147 12242.65 30.40 55283.75 88888.00 2007-05-27 08:51:46.750 147 12242.58 30.35 55283.72 88888.00 2007-05-27 08:51:46.875 147 12242.48 30.35 55283.72 88888.00 2007-05-27 08:51:47.000 147 12242.42 30.32 55283.72 88888.00 2007-05-27 08:51:47.125 147 12242.42 30.27 55283.75 88888.00 2007-05-27 08:51:47.250 147 12242.40 30.27 55283.72 88888.00 2007-05-27 08:51:47.375 147 12242.33 30.25 55283.68 88888.00 2007-05-27 08:51:47.500 147 12242.27 30.25 55283.68 88888.00 2007-05-27 08:51:47.625 147 12242.27 30.20 55283.68 88888.00 2007-05-27 08:51:47.750 147 12242.10 30.15 55283.65 88888.00 2007-05-27 08:51:47.875 147 12241.95 30.10 55283.62 88888.00 2007-05-27 08:51:48.000 147 12241.90 30.12 55283.65 88888.00 2007-05-27 08:51:48.125 147 12241.88 30.12 55283.65 88888.00 2007-05-27 08:51:48.250 147 12241.80 30.05 55283.60 88888.00 2007-05-27 08:51:48.375 147 12241.75 30.02 55283.55 88888.00 2007-05-27 08:51:48.500 147 12241.60 30.02 55283.55 88888.00 2007-05-27 08:51:48.625 147 12241.52 30.07 55283.60 88888.00 2007-05-27 08:51:48.750 147 12241.48 30.07 55283.60 88888.00 2007-05-27 08:51:48.875 147 12241.38 30.05 55283.55 88888.00 2007-05-27 08:51:49.000 147 12241.30 29.98 55283.50 88888.00 2007-05-27 08:51:49.125 147 12241.25 29.95 55283.50 88888.00 2007-05-27 08:51:49.250 147 12241.20 30.02 55283.47 88888.00 2007-05-27 08:51:49.375 147 12241.15 30.02 55283.47 88888.00 2007-05-27 08:51:49.500 147 12241.00 29.95 55283.47 88888.00 2007-05-27 08:51:49.625 147 12240.88 29.98 55283.50 88888.00 2007-05-27 08:51:49.750 147 12240.85 29.90 55283.43 88888.00 2007-05-27 08:51:49.875 147 12240.77 29.88 55283.38 88888.00 2007-05-27 08:51:50.000 147 12240.70 29.90 55283.40 88888.00 2007-05-27 08:51:50.125 147 12240.67 29.88 55283.43 88888.00 2007-05-27 08:51:50.250 147 12240.58 29.88 55283.38 88888.00 2007-05-27 08:51:50.375 147 12240.52 29.85 55283.38 88888.00 2007-05-27 08:51:50.500 147 12240.42 29.80 55283.38 88888.00 2007-05-27 08:51:50.625 147 12240.33 29.75 55283.32 88888.00 2007-05-27 08:51:50.750 147 12240.23 29.80 55283.32 88888.00 2007-05-27 08:51:50.875 147 12240.10 29.80 55283.35 88888.00 2007-05-27 08:51:51.000 147 12239.92 29.80 55283.32 88888.00 2007-05-27 08:51:51.125 147 12239.77 29.75 55283.30 88888.00 2007-05-27 08:51:51.250 147 12239.65 29.73 55283.30 88888.00 2007-05-27 08:51:51.375 147 12239.62 29.68 55283.30 88888.00 2007-05-27 08:51:51.500 147 12239.55 29.70 55283.25 88888.00 2007-05-27 08:51:51.625 147 12239.42 29.62 55283.20 88888.00 2007-05-27 08:51:51.750 147 12239.30 29.60 55283.20 88888.00 2007-05-27 08:51:51.875 147 12239.27 29.55 55283.20 88888.00 2007-05-27 08:51:52.000 147 12239.17 29.50 55283.18 88888.00 2007-05-27 08:51:52.125 147 12239.10 29.57 55283.20 88888.00 2007-05-27 08:51:52.250 147 12239.02 29.50 55283.18 88888.00 2007-05-27 08:51:52.375 147 12238.95 29.45 55283.12 88888.00 2007-05-27 08:51:52.500 147 12238.88 29.50 55283.12 88888.00 2007-05-27 08:51:52.625 147 12238.77 29.55 55283.07 88888.00 2007-05-27 08:51:52.750 147 12238.62 29.43 55283.05 88888.00 2007-05-27 08:51:52.875 147 12238.55 29.40 55283.07 88888.00 2007-05-27 08:51:53.000 147 12238.50 29.43 55283.05 88888.00 2007-05-27 08:51:53.125 147 12238.45 29.43 55283.03 88888.00 2007-05-27 08:51:53.250 147 12238.42 29.32 55283.03 88888.00 2007-05-27 08:51:53.375 147 12238.38 29.27 55282.95 88888.00 2007-05-27 08:51:53.500 147 12238.23 29.25 55282.93 88888.00 2007-05-27 08:51:53.625 147 12238.17 29.23 55282.93 88888.00 2007-05-27 08:51:53.750 147 12238.23 29.27 55282.90 88888.00 2007-05-27 08:51:53.875 147 12238.10 29.25 55282.85 88888.00 2007-05-27 08:51:54.000 147 12237.95 29.20 55282.85 88888.00 2007-05-27 08:51:54.125 147 12237.85 29.20 55282.80 88888.00 2007-05-27 08:51:54.250 147 12237.80 29.18 55282.75 88888.00 2007-05-27 08:51:54.375 147 12237.75 29.12 55282.70 88888.00 2007-05-27 08:51:54.500 147 12237.73 29.07 55282.70 88888.00 2007-05-27 08:51:54.625 147 12237.58 29.05 55282.65 88888.00 2007-05-27 08:51:54.750 147 12237.50 29.00 55282.62 88888.00 2007-05-27 08:51:54.875 147 12237.45 28.98 55282.62 88888.00 2007-05-27 08:51:55.000 147 12237.40 28.93 55282.53 88888.00 2007-05-27 08:51:55.125 147 12237.40 28.95 55282.50 88888.00 2007-05-27 08:51:55.250 147 12237.45 28.95 55282.53 88888.00 2007-05-27 08:51:55.375 147 12237.38 28.95 55282.50 88888.00 2007-05-27 08:51:55.500 147 12237.23 28.88 55282.45 88888.00 2007-05-27 08:51:55.625 147 12237.10 28.80 55282.45 88888.00 2007-05-27 08:51:55.750 147 12237.10 28.82 55282.38 88888.00 2007-05-27 08:51:55.875 147 12237.10 28.80 55282.35 88888.00 2007-05-27 08:51:56.000 147 12237.12 28.80 55282.32 88888.00 2007-05-27 08:51:56.125 147 12237.12 28.80 55282.32 88888.00 2007-05-27 08:51:56.250 147 12237.12 28.75 55282.28 88888.00 2007-05-27 08:51:56.375 147 12237.05 28.65 55282.22 88888.00 2007-05-27 08:51:56.500 147 12236.98 28.60 55282.20 88888.00 2007-05-27 08:51:56.625 147 12236.92 28.62 55282.18 88888.00 2007-05-27 08:51:56.750 147 12236.90 28.62 55282.12 88888.00 2007-05-27 08:51:56.875 147 12236.83 28.55 55282.10 88888.00 2007-05-27 08:51:57.000 147 12236.77 28.52 55282.07 88888.00 2007-05-27 08:51:57.125 147 12236.85 28.52 55282.05 88888.00 2007-05-27 08:51:57.250 147 12236.83 28.48 55282.03 88888.00 2007-05-27 08:51:57.375 147 12236.80 28.45 55281.95 88888.00 2007-05-27 08:51:57.500 147 12236.73 28.43 55281.88 88888.00 2007-05-27 08:51:57.625 147 12236.73 28.45 55281.88 88888.00 2007-05-27 08:51:57.750 147 12236.75 28.50 55281.82 88888.00 2007-05-27 08:51:57.875 147 12236.75 28.45 55281.78 88888.00 2007-05-27 08:51:58.000 147 12236.75 28.43 55281.72 88888.00 2007-05-27 08:51:58.125 147 12236.77 28.43 55281.72 88888.00 2007-05-27 08:51:58.250 147 12236.75 28.38 55281.68 88888.00 2007-05-27 08:51:58.375 147 12236.75 28.32 55281.65 88888.00 2007-05-27 08:51:58.500 147 12236.67 28.27 55281.60 88888.00 2007-05-27 08:51:58.625 147 12236.70 28.25 55281.60 88888.00 2007-05-27 08:51:58.750 147 12236.70 28.20 55281.50 88888.00 2007-05-27 08:51:58.875 147 12236.65 28.18 55281.47 88888.00 2007-05-27 08:51:59.000 147 12236.60 28.15 55281.43 88888.00 2007-05-27 08:51:59.125 147 12236.60 28.15 55281.38 88888.00 2007-05-27 08:51:59.250 147 12236.62 28.18 55281.38 88888.00 2007-05-27 08:51:59.375 147 12236.73 28.27 55281.32 88888.00 2007-05-27 08:51:59.500 147 12236.58 28.18 55281.28 88888.00 2007-05-27 08:51:59.625 147 12236.52 28.05 55281.18 88888.00 2007-05-27 08:51:59.750 147 12236.48 28.02 55281.12 88888.00 2007-05-27 08:51:59.875 147 12236.52 28.02 55281.10 88888.00 2007-05-27 08:52:00.000 147 12236.60 28.00 55281.05 88888.00 2007-05-27 08:52:00.125 147 12236.62 28.00 55281.05 88888.00 2007-05-27 08:52:00.250 147 12236.65 27.95 55281.00 88888.00 2007-05-27 08:52:00.375 147 12236.62 27.93 55280.97 88888.00 2007-05-27 08:52:00.500 147 12236.65 27.90 55280.93 88888.00 2007-05-27 08:52:00.625 147 12236.67 27.88 55280.90 88888.00 2007-05-27 08:52:00.750 147 12236.62 27.88 55280.82 88888.00 2007-05-27 08:52:00.875 147 12236.60 27.85 55280.78 88888.00 2007-05-27 08:52:01.000 147 12236.65 27.85 55280.75 88888.00 2007-05-27 08:52:01.125 147 12236.70 27.93 55280.78 88888.00 2007-05-27 08:52:01.250 147 12236.67 27.88 55280.68 88888.00 2007-05-27 08:52:01.375 147 12236.65 27.85 55280.62 88888.00 2007-05-27 08:52:01.500 147 12236.70 27.85 55280.60 88888.00 2007-05-27 08:52:01.625 147 12236.67 27.75 55280.53 88888.00 2007-05-27 08:52:01.750 147 12236.67 27.70 55280.47 88888.00 2007-05-27 08:52:01.875 147 12236.73 27.70 55280.43 88888.00 2007-05-27 08:52:02.000 147 12236.75 27.70 55280.40 88888.00 2007-05-27 08:52:02.125 147 12236.75 27.60 55280.35 88888.00 2007-05-27 08:52:02.250 147 12236.80 27.62 55280.28 88888.00 2007-05-27 08:52:02.375 147 12236.83 27.65 55280.22 88888.00 2007-05-27 08:52:02.500 147 12236.80 27.62 55280.20 88888.00 2007-05-27 08:52:02.625 147 12236.75 27.57 55280.10 88888.00 2007-05-27 08:52:02.750 147 12236.80 27.60 55280.10 88888.00 2007-05-27 08:52:02.875 147 12236.83 27.55 55280.05 88888.00 2007-05-27 08:52:03.000 147 12236.80 27.50 55280.00 88888.00 2007-05-27 08:52:03.125 147 12236.90 27.52 55280.00 88888.00 2007-05-27 08:52:03.250 147 12236.88 27.55 55279.93 88888.00 2007-05-27 08:52:03.375 147 12236.88 27.48 55279.88 88888.00 2007-05-27 08:52:03.500 147 12236.88 27.40 55279.85 88888.00 2007-05-27 08:52:03.625 147 12236.95 27.45 55279.85 88888.00 2007-05-27 08:52:03.750 147 12236.98 27.52 55279.82 88888.00 2007-05-27 08:52:03.875 147 12236.95 27.45 55279.80 88888.00 2007-05-27 08:52:04.000 147 12236.92 27.38 55279.72 88888.00 2007-05-27 08:52:04.125 147 12236.85 27.30 55279.68 88888.00 2007-05-27 08:52:04.250 147 12236.77 27.27 55279.60 88888.00 2007-05-27 08:52:04.375 147 12236.88 27.30 55279.60 88888.00 2007-05-27 08:52:04.500 147 12236.88 27.30 55279.53 88888.00 2007-05-27 08:52:04.625 147 12236.83 27.30 55279.45 88888.00 2007-05-27 08:52:04.750 147 12236.85 27.30 55279.43 88888.00 2007-05-27 08:52:04.875 147 12236.90 27.32 55279.40 88888.00 2007-05-27 08:52:05.000 147 12236.90 27.32 55279.35 88888.00 2007-05-27 08:52:05.125 147 12236.88 27.30 55279.30 88888.00 2007-05-27 08:52:05.250 147 12236.80 27.23 55279.22 88888.00 2007-05-27 08:52:05.375 147 12236.80 27.20 55279.20 88888.00 2007-05-27 08:52:05.500 147 12236.80 27.18 55279.18 88888.00 2007-05-27 08:52:05.625 147 12236.80 27.20 55279.15 88888.00 2007-05-27 08:52:05.750 147 12236.85 27.18 55279.12 88888.00 2007-05-27 08:52:05.875 147 12236.85 27.07 55279.07 88888.00 2007-05-27 08:52:06.000 147 12236.85 27.07 55279.00 88888.00 2007-05-27 08:52:06.125 147 12236.85 27.10 55278.97 88888.00 2007-05-27 08:52:06.250 147 12236.88 27.10 55278.93 88888.00 2007-05-27 08:52:06.375 147 12236.85 27.10 55278.88 88888.00 2007-05-27 08:52:06.500 147 12236.85 27.10 55278.80 88888.00 2007-05-27 08:52:06.625 147 12236.88 27.10 55278.78 88888.00 2007-05-27 08:52:06.750 147 12236.90 27.10 55278.70 88888.00 2007-05-27 08:52:06.875 147 12236.95 27.05 55278.68 88888.00 2007-05-27 08:52:07.000 147 12236.90 26.98 55278.65 88888.00 2007-05-27 08:52:07.125 147 12236.88 27.00 55278.62 88888.00 2007-05-27 08:52:07.250 147 12236.88 27.02 55278.57 88888.00 2007-05-27 08:52:07.375 147 12236.95 27.02 55278.57 88888.00 2007-05-27 08:52:07.500 147 12236.98 26.93 55278.50 88888.00 2007-05-27 08:52:07.625 147 12236.90 26.90 55278.45 88888.00 2007-05-27 08:52:07.750 147 12236.83 26.88 55278.43 88888.00 2007-05-27 08:52:07.875 147 12236.77 26.82 55278.38 88888.00 2007-05-27 08:52:08.000 147 12236.83 26.80 55278.30 88888.00 2007-05-27 08:52:08.125 147 12236.90 26.80 55278.32 88888.00 2007-05-27 08:52:08.250 147 12236.90 26.85 55278.28 88888.00 2007-05-27 08:52:08.375 147 12236.90 26.82 55278.22 88888.00 2007-05-27 08:52:08.500 147 12236.88 26.75 55278.18 88888.00 2007-05-27 08:52:08.625 147 12236.85 26.73 55278.07 88888.00 2007-05-27 08:52:08.750 147 12236.90 26.75 55278.07 88888.00 2007-05-27 08:52:08.875 147 12236.95 26.73 55278.03 88888.00 2007-05-27 08:52:09.000 147 12236.92 26.68 55277.97 88888.00 2007-05-27 08:52:09.125 147 12236.95 26.68 55277.93 88888.00 2007-05-27 08:52:09.250 147 12236.90 26.65 55277.88 88888.00 2007-05-27 08:52:09.375 147 12236.90 26.62 55277.80 88888.00 2007-05-27 08:52:09.500 147 12236.90 26.57 55277.75 88888.00 2007-05-27 08:52:09.625 147 12237.12 26.65 55277.75 88888.00 2007-05-27 08:52:09.750 147 12237.17 26.65 55277.70 88888.00 2007-05-27 08:52:09.875 147 12237.12 26.62 55277.62 88888.00 2007-05-27 08:52:10.000 147 12237.15 26.65 55277.57 88888.00 2007-05-27 08:52:10.125 147 12237.33 26.70 55277.57 88888.00 2007-05-27 08:52:10.250 147 12237.40 26.70 55277.50 88888.00 2007-05-27 08:52:10.375 147 12237.42 26.62 55277.43 88888.00 2007-05-27 08:52:10.500 147 12237.48 26.65 55277.38 88888.00 2007-05-27 08:52:10.625 147 12237.58 26.65 55277.35 88888.00 2007-05-27 08:52:10.750 147 12237.60 26.62 55277.30 88888.00 2007-05-27 08:52:10.875 147 12237.65 26.62 55277.28 88888.00 2007-05-27 08:52:11.000 147 12237.70 26.60 55277.22 88888.00 2007-05-27 08:52:11.125 147 12237.77 26.68 55277.18 88888.00 2007-05-27 08:52:11.250 147 12237.85 26.60 55277.07 88888.00 2007-05-27 08:52:11.375 147 12237.85 26.60 55277.03 88888.00 2007-05-27 08:52:11.500 147 12237.95 26.65 55276.97 88888.00 2007-05-27 08:52:11.625 147 12237.98 26.65 55276.95 88888.00 2007-05-27 08:52:11.750 147 12238.08 26.65 55276.90 88888.00 2007-05-27 08:52:11.875 147 12238.17 26.62 55276.88 88888.00 2007-05-27 08:52:12.000 147 12238.20 26.65 55276.80 88888.00 2007-05-27 08:52:12.125 147 12238.20 26.62 55276.72 88888.00 2007-05-27 08:52:12.250 147 12238.35 26.52 55276.70 88888.00 2007-05-27 08:52:12.375 147 12238.50 26.52 55276.68 88888.00 2007-05-27 08:52:12.500 147 12238.55 26.60 55276.62 88888.00 2007-05-27 08:52:12.625 147 12238.60 26.57 55276.57 88888.00 2007-05-27 08:52:12.750 147 12238.75 26.60 55276.53 88888.00 2007-05-27 08:52:12.875 147 12238.83 26.60 55276.47 88888.00 2007-05-27 08:52:13.000 147 12238.95 26.62 55276.43 88888.00 2007-05-27 08:52:13.125 147 12239.02 26.68 55276.38 88888.00 2007-05-27 08:52:13.250 147 12239.10 26.65 55276.32 88888.00 2007-05-27 08:52:13.375 147 12239.15 26.55 55276.25 88888.00 2007-05-27 08:52:13.500 147 12239.17 26.50 55276.18 88888.00 2007-05-27 08:52:13.625 147 12239.20 26.57 55276.12 88888.00 2007-05-27 08:52:13.750 147 12239.30 26.62 55276.10 88888.00 2007-05-27 08:52:13.875 147 12239.42 26.62 55276.03 88888.00 2007-05-27 08:52:14.000 147 12239.45 26.60 55275.97 88888.00 2007-05-27 08:52:14.125 147 12239.50 26.60 55275.95 88888.00 2007-05-27 08:52:14.250 147 12239.58 26.57 55275.90 88888.00 2007-05-27 08:52:14.375 147 12239.70 26.62 55275.85 88888.00 2007-05-27 08:52:14.500 147 12239.83 26.68 55275.80 88888.00 2007-05-27 08:52:14.625 147 12239.92 26.68 55275.78 88888.00 2007-05-27 08:52:14.750 147 12239.98 26.65 55275.70 88888.00 2007-05-27 08:52:14.875 147 12240.02 26.60 55275.65 88888.00 2007-05-27 08:52:15.000 147 12240.10 26.62 55275.57 88888.00 2007-05-27 08:52:15.125 147 12240.12 26.62 55275.55 88888.00 2007-05-27 08:52:15.250 147 12240.23 26.62 55275.50 88888.00 2007-05-27 08:52:15.375 147 12240.25 26.55 55275.45 88888.00 2007-05-27 08:52:15.500 147 12240.30 26.55 55275.40 88888.00 2007-05-27 08:52:15.625 147 12240.52 26.62 55275.40 88888.00 2007-05-27 08:52:15.750 147 12240.55 26.62 55275.32 88888.00 2007-05-27 08:52:15.875 147 12240.55 26.60 55275.25 88888.00 2007-05-27 08:52:16.000 147 12240.62 26.52 55275.20 88888.00 2007-05-27 08:52:16.125 147 12240.70 26.52 55275.18 88888.00 2007-05-27 08:52:16.250 147 12240.73 26.50 55275.12 88888.00 2007-05-27 08:52:16.375 147 12240.75 26.48 55275.05 88888.00 2007-05-27 08:52:16.500 147 12240.83 26.48 55275.00 88888.00 2007-05-27 08:52:16.625 147 12240.98 26.50 55274.97 88888.00 2007-05-27 08:52:16.750 147 12241.05 26.52 55274.93 88888.00 2007-05-27 08:52:16.875 147 12241.08 26.50 55274.88 88888.00 2007-05-27 08:52:17.000 147 12241.12 26.50 55274.82 88888.00 2007-05-27 08:52:17.125 147 12241.23 26.52 55274.78 88888.00 2007-05-27 08:52:17.250 147 12241.38 26.55 55274.75 88888.00 2007-05-27 08:52:17.375 147 12241.42 26.55 55274.68 88888.00 2007-05-27 08:52:17.500 147 12241.40 26.43 55274.62 88888.00 2007-05-27 08:52:17.625 147 12241.40 26.35 55274.57 88888.00 2007-05-27 08:52:17.750 147 12241.38 26.32 55274.50 88888.00 2007-05-27 08:52:17.875 147 12241.40 26.27 55274.43 88888.00 2007-05-27 08:52:18.000 147 12241.42 26.30 55274.43 88888.00 2007-05-27 08:52:18.125 147 12241.55 26.40 55274.45 88888.00 2007-05-27 08:52:18.250 147 12241.67 26.38 55274.40 88888.00 2007-05-27 08:52:18.375 147 12241.70 26.32 55274.38 88888.00 2007-05-27 08:52:18.500 147 12241.73 26.27 55274.32 88888.00 2007-05-27 08:52:18.625 147 12241.75 26.23 55274.30 88888.00 2007-05-27 08:52:18.750 147 12241.73 26.25 55274.25 88888.00 2007-05-27 08:52:18.875 147 12241.75 26.15 55274.20 88888.00 2007-05-27 08:52:19.000 147 12241.83 26.10 55274.12 88888.00 2007-05-27 08:52:19.125 147 12241.90 26.20 55274.15 88888.00 2007-05-27 08:52:19.250 147 12241.90 26.18 55274.10 88888.00 2007-05-27 08:52:19.375 147 12241.95 26.15 55274.07 88888.00 2007-05-27 08:52:19.500 147 12242.00 26.10 55274.05 88888.00 2007-05-27 08:52:19.625 147 12242.05 26.07 55274.05 88888.00 2007-05-27 08:52:19.750 147 12242.00 26.02 55274.00 88888.00 2007-05-27 08:52:19.875 147 12241.92 26.00 55273.95 88888.00 2007-05-27 08:52:20.000 147 12241.88 25.95 55273.90 88888.00 2007-05-27 08:52:20.125 147 12241.95 25.95 55273.88 88888.00 2007-05-27 08:52:20.250 147 12241.95 25.85 55273.82 88888.00 2007-05-27 08:52:20.375 147 12242.02 25.90 55273.80 88888.00 2007-05-27 08:52:20.500 147 12242.08 25.90 55273.78 88888.00 2007-05-27 08:52:20.625 147 12242.08 25.85 55273.75 88888.00 2007-05-27 08:52:20.750 147 12242.05 25.80 55273.75 88888.00 2007-05-27 08:52:20.875 147 12242.08 25.77 55273.68 88888.00 2007-05-27 08:52:21.000 147 12242.10 25.75 55273.65 88888.00 2007-05-27 08:52:21.125 147 12242.02 25.68 55273.62 88888.00 2007-05-27 08:52:21.250 147 12242.00 25.70 55273.60 88888.00 2007-05-27 08:52:21.375 147 12242.02 25.70 55273.57 88888.00 2007-05-27 08:52:21.500 147 12242.05 25.68 55273.55 88888.00 2007-05-27 08:52:21.625 147 12242.08 25.68 55273.53 88888.00 2007-05-27 08:52:21.750 147 12242.02 25.68 55273.53 88888.00 2007-05-27 08:52:21.875 147 12241.98 25.65 55273.50 88888.00 2007-05-27 08:52:22.000 147 12241.88 25.60 55273.45 88888.00 2007-05-27 08:52:22.125 147 12241.77 25.50 55273.40 88888.00 2007-05-27 08:52:22.250 147 12241.80 25.48 55273.35 88888.00 2007-05-27 08:52:22.375 147 12241.83 25.48 55273.32 88888.00 2007-05-27 08:52:22.500 147 12241.83 25.48 55273.28 88888.00 2007-05-27 08:52:22.625 147 12241.80 25.50 55273.25 88888.00 2007-05-27 08:52:22.750 147 12241.75 25.45 55273.22 88888.00 2007-05-27 08:52:22.875 147 12241.80 25.45 55273.22 88888.00 2007-05-27 08:52:23.000 147 12241.73 25.35 55273.18 88888.00 2007-05-27 08:52:23.125 147 12241.65 25.27 55273.15 88888.00 2007-05-27 08:52:23.250 147 12241.65 25.32 55273.18 88888.00 2007-05-27 08:52:23.375 147 12241.75 25.32 55273.12 88888.00 2007-05-27 08:52:23.500 147 12241.80 25.30 55273.07 88888.00 2007-05-27 08:52:23.625 147 12241.70 25.25 55273.03 88888.00 2007-05-27 08:52:23.750 147 12241.67 25.20 55273.05 88888.00 2007-05-27 08:52:23.875 147 12241.62 25.18 55273.07 88888.00 2007-05-27 08:52:24.000 147 12241.52 25.12 55273.00 88888.00 2007-05-27 08:52:24.125 147 12241.50 25.10 55272.97 88888.00 2007-05-27 08:52:24.250 147 12241.55 25.07 55272.93 88888.00 2007-05-27 08:52:24.375 147 12241.55 25.05 55272.90 88888.00 2007-05-27 08:52:24.500 147 12241.48 25.02 55272.85 88888.00 2007-05-27 08:52:24.625 147 12241.52 25.02 55272.82 88888.00 2007-05-27 08:52:24.750 147 12241.55 25.00 55272.82 88888.00 2007-05-27 08:52:24.875 147 12241.55 24.98 55272.78 88888.00 2007-05-27 08:52:25.000 147 12241.48 24.93 55272.75 88888.00 2007-05-27 08:52:25.125 147 12241.48 24.90 55272.75 88888.00 2007-05-27 08:52:25.250 147 12241.52 24.90 55272.70 88888.00 2007-05-27 08:52:25.375 147 12241.60 24.95 55272.70 88888.00 2007-05-27 08:52:25.500 147 12241.52 24.90 55272.65 88888.00 2007-05-27 08:52:25.625 147 12241.50 24.88 55272.65 88888.00 2007-05-27 08:52:25.750 147 12241.58 24.88 55272.62 88888.00 2007-05-27 08:52:25.875 147 12241.60 24.90 55272.60 88888.00 2007-05-27 08:52:26.000 147 12241.60 24.88 55272.57 88888.00 2007-05-27 08:52:26.125 147 12241.55 24.82 55272.55 88888.00 2007-05-27 08:52:26.250 147 12241.55 24.75 55272.50 88888.00 2007-05-27 08:52:26.375 147 12241.58 24.75 55272.45 88888.00 2007-05-27 08:52:26.500 147 12241.58 24.75 55272.43 88888.00 2007-05-27 08:52:26.625 147 12241.62 24.75 55272.38 88888.00 2007-05-27 08:52:26.750 147 12241.60 24.75 55272.38 88888.00 2007-05-27 08:52:26.875 147 12241.60 24.75 55272.35 88888.00 2007-05-27 08:52:27.000 147 12241.55 24.70 55272.28 88888.00 2007-05-27 08:52:27.125 147 12241.62 24.65 55272.25 88888.00 2007-05-27 08:52:27.250 147 12241.75 24.68 55272.25 88888.00 2007-05-27 08:52:27.375 147 12241.80 24.68 55272.25 88888.00 2007-05-27 08:52:27.500 147 12241.80 24.68 55272.20 88888.00 2007-05-27 08:52:27.625 147 12241.80 24.60 55272.18 88888.00 2007-05-27 08:52:27.750 147 12241.80 24.62 55272.12 88888.00 2007-05-27 08:52:27.875 147 12241.77 24.60 55272.10 88888.00 2007-05-27 08:52:28.000 147 12241.80 24.52 55272.05 88888.00 2007-05-27 08:52:28.125 147 12241.77 24.52 55272.05 88888.00 2007-05-27 08:52:28.250 147 12241.73 24.48 55272.00 88888.00 2007-05-27 08:52:28.375 147 12241.70 24.43 55271.95 88888.00 2007-05-27 08:52:28.500 147 12241.75 24.38 55271.95 88888.00 2007-05-27 08:52:28.625 147 12241.80 24.38 55271.95 88888.00 2007-05-27 08:52:28.750 147 12241.80 24.40 55271.90 88888.00 2007-05-27 08:52:28.875 147 12241.75 24.38 55271.85 88888.00 2007-05-27 08:52:29.000 147 12241.77 24.35 55271.82 88888.00 2007-05-27 08:52:29.125 147 12241.88 24.30 55271.80 88888.00 2007-05-27 08:52:29.250 147 12241.90 24.30 55271.75 88888.00 2007-05-27 08:52:29.375 147 12241.85 24.32 55271.72 88888.00 2007-05-27 08:52:29.500 147 12241.80 24.30 55271.68 88888.00 2007-05-27 08:52:29.625 147 12241.83 24.30 55271.68 88888.00 2007-05-27 08:52:29.750 147 12241.88 24.30 55271.62 88888.00 2007-05-27 08:52:29.875 147 12241.88 24.23 55271.62 88888.00 2007-05-27 08:52:30.000 147 12241.98 24.23 55271.55 88888.00 2007-05-27 08:52:30.125 147 12242.02 24.23 55271.53 88888.00 2007-05-27 08:52:30.250 147 12242.00 24.15 55271.47 88888.00 2007-05-27 08:52:30.375 147 12241.95 24.12 55271.47 88888.00 2007-05-27 08:52:30.500 147 12242.02 24.12 55271.45 88888.00 2007-05-27 08:52:30.625 147 12242.05 24.05 55271.38 88888.00 2007-05-27 08:52:30.750 147 12241.98 24.00 55271.35 88888.00 2007-05-27 08:52:30.875 147 12242.00 24.00 55271.38 88888.00 2007-05-27 08:52:31.000 147 12242.02 24.02 55271.32 88888.00 2007-05-27 08:52:31.125 147 12242.02 24.00 55271.28 88888.00 2007-05-27 08:52:31.250 147 12242.08 23.93 55271.28 88888.00 2007-05-27 08:52:31.375 147 12242.05 23.90 55271.25 88888.00 2007-05-27 08:52:31.500 147 12242.02 23.88 55271.20 88888.00 2007-05-27 08:52:31.625 147 12242.08 23.90 55271.20 88888.00 2007-05-27 08:52:31.750 147 12242.20 23.90 55271.18 88888.00 2007-05-27 08:52:31.875 147 12242.23 23.85 55271.10 88888.00 2007-05-27 08:52:32.000 147 12242.20 23.80 55271.05 88888.00 2007-05-27 08:52:32.125 147 12242.17 23.80 55271.00 88888.00 2007-05-27 08:52:32.250 147 12242.10 23.73 55271.00 88888.00 2007-05-27 08:52:32.375 147 12242.17 23.75 55271.03 88888.00 2007-05-27 08:52:32.500 147 12242.23 23.75 55271.00 88888.00 2007-05-27 08:52:32.625 147 12242.25 23.70 55270.95 88888.00 2007-05-27 08:52:32.750 147 12242.25 23.68 55270.90 88888.00 2007-05-27 08:52:32.875 147 12242.25 23.65 55270.85 88888.00 2007-05-27 08:52:33.000 147 12242.27 23.65 55270.80 88888.00 2007-05-27 08:52:33.125 147 12242.17 23.65 55270.80 88888.00 2007-05-27 08:52:33.250 147 12242.27 23.55 55270.78 88888.00 2007-05-27 08:52:33.375 147 12242.33 23.52 55270.72 88888.00 2007-05-27 08:52:33.500 147 12242.27 23.52 55270.70 88888.00 2007-05-27 08:52:33.625 147 12242.25 23.52 55270.70 88888.00 2007-05-27 08:52:33.750 147 12242.33 23.48 55270.65 88888.00 2007-05-27 08:52:33.875 147 12242.38 23.45 55270.62 88888.00 2007-05-27 08:52:34.000 147 12242.35 23.45 55270.60 88888.00 2007-05-27 08:52:34.125 147 12242.33 23.45 55270.60 88888.00 2007-05-27 08:52:34.250 147 12242.35 23.40 55270.55 88888.00 2007-05-27 08:52:34.375 147 12242.35 23.32 55270.53 88888.00 2007-05-27 08:52:34.500 147 12242.35 23.30 55270.47 88888.00 2007-05-27 08:52:34.625 147 12242.45 23.30 55270.45 88888.00 2007-05-27 08:52:34.750 147 12242.48 23.35 55270.43 88888.00 2007-05-27 08:52:34.875 147 12242.40 23.30 55270.43 88888.00 2007-05-27 08:52:35.000 147 12242.38 23.27 55270.40 88888.00 2007-05-27 08:52:35.125 147 12242.38 23.27 55270.35 88888.00 2007-05-27 08:52:35.250 147 12242.42 23.27 55270.32 88888.00 2007-05-27 08:52:35.375 147 12242.40 23.30 55270.28 88888.00 2007-05-27 08:52:35.500 147 12242.35 23.25 55270.25 88888.00 2007-05-27 08:52:35.625 147 12242.33 23.25 55270.25 88888.00 2007-05-27 08:52:35.750 147 12242.30 23.20 55270.25 88888.00 2007-05-27 08:52:35.875 147 12242.30 23.18 55270.20 88888.00 2007-05-27 08:52:36.000 147 12242.33 23.18 55270.15 88888.00 2007-05-27 08:52:36.125 147 12242.25 23.18 55270.12 88888.00 2007-05-27 08:52:36.250 147 12242.20 23.15 55270.12 88888.00 2007-05-27 08:52:36.375 147 12242.20 23.07 55270.10 88888.00 2007-05-27 08:52:36.500 147 12242.17 23.00 55270.10 88888.00 2007-05-27 08:52:36.625 147 12242.23 23.05 55270.12 88888.00 2007-05-27 08:52:36.750 147 12242.15 23.07 55270.07 88888.00 2007-05-27 08:52:36.875 147 12242.15 23.05 55270.05 88888.00 2007-05-27 08:52:37.000 147 12242.20 22.88 55269.97 88888.00 2007-05-27 08:52:37.125 147 12242.12 22.85 55269.97 88888.00 2007-05-27 08:52:37.250 147 12242.05 22.85 55269.95 88888.00 2007-05-27 08:52:37.375 147 12242.05 22.85 55269.93 88888.00 2007-05-27 08:52:37.500 147 12241.95 22.77 55269.88 88888.00 2007-05-27 08:52:37.625 147 12241.92 22.75 55269.88 88888.00 2007-05-27 08:52:37.750 147 12242.00 22.70 55269.82 88888.00 2007-05-27 08:52:37.875 147 12241.95 22.62 55269.82 88888.00 2007-05-27 08:52:38.000 147 12241.83 22.60 55269.80 88888.00 2007-05-27 08:52:38.125 147 12241.88 22.60 55269.80 88888.00 2007-05-27 08:52:38.250 147 12241.85 22.52 55269.78 88888.00 2007-05-27 08:52:38.375 147 12241.85 22.50 55269.75 88888.00 2007-05-27 08:52:38.500 147 12241.80 22.48 55269.75 88888.00 2007-05-27 08:52:38.625 147 12241.73 22.45 55269.72 88888.00 2007-05-27 08:52:38.750 147 12241.73 22.45 55269.72 88888.00 2007-05-27 08:52:38.875 147 12241.70 22.38 55269.70 88888.00 2007-05-27 08:52:39.000 147 12241.58 22.32 55269.65 88888.00 2007-05-27 08:52:39.125 147 12241.48 22.23 55269.62 88888.00 2007-05-27 08:52:39.250 147 12241.38 22.10 55269.60 88888.00 2007-05-27 08:52:39.375 147 12241.33 22.15 55269.60 88888.00 2007-05-27 08:52:39.500 147 12241.27 22.12 55269.60 88888.00 2007-05-27 08:52:39.625 147 12241.25 22.10 55269.57 88888.00 2007-05-27 08:52:39.750 147 12241.30 22.02 55269.57 88888.00 2007-05-27 08:52:39.875 147 12241.27 22.00 55269.55 88888.00 2007-05-27 08:52:40.000 147 12241.20 22.02 55269.53 88888.00 2007-05-27 08:52:40.125 147 12241.15 22.00 55269.55 88888.00 2007-05-27 08:52:40.250 147 12241.20 21.95 55269.55 88888.00 2007-05-27 08:52:40.375 147 12241.20 21.90 55269.55 88888.00 2007-05-27 08:52:40.500 147 12241.08 21.88 55269.50 88888.00 2007-05-27 08:52:40.625 147 12241.02 21.85 55269.47 88888.00 2007-05-27 08:52:40.750 147 12241.12 21.80 55269.45 88888.00 2007-05-27 08:52:40.875 147 12241.00 21.73 55269.40 88888.00 2007-05-27 08:52:41.000 147 12240.90 21.75 55269.38 88888.00 2007-05-27 08:52:41.125 147 12240.88 21.70 55269.43 88888.00 2007-05-27 08:52:41.250 147 12240.88 21.70 55269.40 88888.00 2007-05-27 08:52:41.375 147 12240.90 21.70 55269.38 88888.00 2007-05-27 08:52:41.500 147 12240.83 21.62 55269.32 88888.00 2007-05-27 08:52:41.625 147 12240.83 21.62 55269.32 88888.00 2007-05-27 08:52:41.750 147 12240.83 21.62 55269.30 88888.00 2007-05-27 08:52:41.875 147 12240.75 21.62 55269.22 88888.00 2007-05-27 08:52:42.000 147 12240.70 21.60 55269.20 88888.00 2007-05-27 08:52:42.125 147 12240.73 21.57 55269.18 88888.00 2007-05-27 08:52:42.250 147 12240.67 21.57 55269.18 88888.00 2007-05-27 08:52:42.375 147 12240.77 21.65 55269.15 88888.00 2007-05-27 08:52:42.500 147 12240.85 21.65 55269.15 88888.00 2007-05-27 08:52:42.625 147 12240.77 21.57 55269.15 88888.00 2007-05-27 08:52:42.750 147 12240.67 21.55 55269.10 88888.00 2007-05-27 08:52:42.875 147 12240.67 21.55 55269.07 88888.00 2007-05-27 08:52:43.000 147 12240.67 21.55 55269.03 88888.00 2007-05-27 08:52:43.125 147 12240.70 21.52 55269.03 88888.00 2007-05-27 08:52:43.250 147 12240.67 21.43 55269.00 88888.00 2007-05-27 08:52:43.375 147 12240.67 21.38 55268.95 88888.00 2007-05-27 08:52:43.500 147 12240.60 21.38 55268.93 88888.00 2007-05-27 08:52:43.625 147 12240.58 21.45 55268.90 88888.00 2007-05-27 08:52:43.750 147 12240.60 21.45 55268.88 88888.00 2007-05-27 08:52:43.875 147 12240.60 21.48 55268.80 88888.00 2007-05-27 08:52:44.000 147 12240.60 21.48 55268.80 88888.00 2007-05-27 08:52:44.125 147 12240.60 21.50 55268.82 88888.00 2007-05-27 08:52:44.250 147 12240.62 21.48 55268.75 88888.00 2007-05-27 08:52:44.375 147 12240.55 21.43 55268.72 88888.00 2007-05-27 08:52:44.500 147 12240.48 21.40 55268.70 88888.00 2007-05-27 08:52:44.625 147 12240.48 21.38 55268.68 88888.00 2007-05-27 08:52:44.750 147 12240.45 21.38 55268.62 88888.00 2007-05-27 08:52:44.875 147 12240.40 21.38 55268.60 88888.00 2007-05-27 08:52:45.000 147 12240.38 21.30 55268.55 88888.00 2007-05-27 08:52:45.125 147 12240.38 21.35 55268.55 88888.00 2007-05-27 08:52:45.250 147 12240.42 21.40 55268.53 88888.00 2007-05-27 08:52:45.375 147 12240.45 21.45 55268.50 88888.00 2007-05-27 08:52:45.500 147 12240.45 21.50 55268.47 88888.00 2007-05-27 08:52:45.625 147 12240.42 21.45 55268.45 88888.00 2007-05-27 08:52:45.750 147 12240.48 21.38 55268.43 88888.00 2007-05-27 08:52:45.875 147 12240.55 21.40 55268.40 88888.00 2007-05-27 08:52:46.000 147 12240.50 21.40 55268.38 88888.00 2007-05-27 08:52:46.125 147 12240.50 21.40 55268.35 88888.00 2007-05-27 08:52:46.250 147 12240.50 21.43 55268.32 88888.00 2007-05-27 08:52:46.375 147 12240.52 21.45 55268.32 88888.00 2007-05-27 08:52:46.500 147 12240.50 21.38 55268.28 88888.00 2007-05-27 08:52:46.625 147 12240.50 21.35 55268.22 88888.00 2007-05-27 08:52:46.750 147 12240.45 21.32 55268.18 88888.00 2007-05-27 08:52:46.875 147 12240.42 21.30 55268.15 88888.00 2007-05-27 08:52:47.000 147 12240.42 21.30 55268.15 88888.00 2007-05-27 08:52:47.125 147 12240.42 21.30 55268.15 88888.00 2007-05-27 08:52:47.250 147 12240.38 21.30 55268.15 88888.00 2007-05-27 08:52:47.375 147 12240.35 21.38 55268.10 88888.00 2007-05-27 08:52:47.500 147 12240.33 21.38 55268.07 88888.00 2007-05-27 08:52:47.625 147 12240.30 21.32 55268.03 88888.00 2007-05-27 08:52:47.750 147 12240.25 21.32 55268.03 88888.00 2007-05-27 08:52:47.875 147 12240.30 21.40 55268.03 88888.00 2007-05-27 08:52:48.000 147 12240.35 21.43 55268.00 88888.00 2007-05-27 08:52:48.125 147 12240.30 21.40 55267.97 88888.00 2007-05-27 08:52:48.250 147 12240.27 21.38 55267.97 88888.00 2007-05-27 08:52:48.375 147 12240.25 21.32 55267.93 88888.00 2007-05-27 08:52:48.500 147 12240.17 21.35 55267.93 88888.00 2007-05-27 08:52:48.625 147 12240.23 21.40 55267.93 88888.00 2007-05-27 08:52:48.750 147 12240.25 21.38 55267.93 88888.00 2007-05-27 08:52:48.875 147 12240.23 21.35 55267.90 88888.00 2007-05-27 08:52:49.000 147 12240.23 21.40 55267.88 88888.00 2007-05-27 08:52:49.125 147 12240.17 21.45 55267.82 88888.00 2007-05-27 08:52:49.250 147 12240.10 21.38 55267.78 88888.00 2007-05-27 08:52:49.375 147 12240.08 21.38 55267.72 88888.00 2007-05-27 08:52:49.500 147 12240.12 21.35 55267.70 88888.00 2007-05-27 08:52:49.625 147 12240.20 21.45 55267.75 88888.00 2007-05-27 08:52:49.750 147 12240.10 21.48 55267.72 88888.00 2007-05-27 08:52:49.875 147 12240.10 21.43 55267.68 88888.00 2007-05-27 08:52:50.000 147 12240.12 21.43 55267.62 88888.00 2007-05-27 08:52:50.125 147 12240.05 21.43 55267.60 88888.00 2007-05-27 08:52:50.250 147 12239.95 21.43 55267.57 88888.00 2007-05-27 08:52:50.375 147 12239.90 21.45 55267.55 88888.00 2007-05-27 08:52:50.500 147 12239.85 21.43 55267.53 88888.00 2007-05-27 08:52:50.625 147 12239.88 21.45 55267.50 88888.00 2007-05-27 08:52:50.750 147 12239.90 21.45 55267.50 88888.00 2007-05-27 08:52:50.875 147 12239.85 21.45 55267.45 88888.00 2007-05-27 08:52:51.000 147 12239.77 21.45 55267.40 88888.00 2007-05-27 08:52:51.125 147 12239.73 21.40 55267.35 88888.00 2007-05-27 08:52:51.250 147 12239.75 21.45 55267.40 88888.00 2007-05-27 08:52:51.375 147 12239.83 21.50 55267.38 88888.00 2007-05-27 08:52:51.500 147 12239.80 21.50 55267.38 88888.00 2007-05-27 08:52:51.625 147 12239.83 21.52 55267.32 88888.00 2007-05-27 08:52:51.750 147 12239.75 21.50 55267.30 88888.00 2007-05-27 08:52:51.875 147 12239.65 21.50 55267.30 88888.00 2007-05-27 08:52:52.000 147 12239.62 21.50 55267.28 88888.00 2007-05-27 08:52:52.125 147 12239.62 21.50 55267.25 88888.00 2007-05-27 08:52:52.250 147 12239.60 21.52 55267.25 88888.00 2007-05-27 08:52:52.375 147 12239.60 21.52 55267.25 88888.00 2007-05-27 08:52:52.500 147 12239.55 21.55 55267.22 88888.00 2007-05-27 08:52:52.625 147 12239.50 21.50 55267.20 88888.00 2007-05-27 08:52:52.750 147 12239.48 21.45 55267.18 88888.00 2007-05-27 08:52:52.875 147 12239.55 21.50 55267.15 88888.00 2007-05-27 08:52:53.000 147 12239.52 21.45 55267.10 88888.00 2007-05-27 08:52:53.125 147 12239.48 21.50 55267.10 88888.00 2007-05-27 08:52:53.250 147 12239.38 21.52 55267.07 88888.00 2007-05-27 08:52:53.375 147 12239.33 21.52 55267.05 88888.00 2007-05-27 08:52:53.500 147 12239.30 21.55 55267.03 88888.00 2007-05-27 08:52:53.625 147 12239.33 21.50 55266.95 88888.00 2007-05-27 08:52:53.750 147 12239.33 21.55 55266.97 88888.00 2007-05-27 08:52:53.875 147 12239.25 21.57 55266.97 88888.00 2007-05-27 08:52:54.000 147 12239.15 21.55 55266.93 88888.00 2007-05-27 08:52:54.125 147 12239.05 21.50 55266.88 88888.00 2007-05-27 08:52:54.250 147 12238.98 21.50 55266.90 88888.00 2007-05-27 08:52:54.375 147 12239.02 21.50 55266.90 88888.00 2007-05-27 08:52:54.500 147 12239.05 21.50 55266.85 88888.00 2007-05-27 08:52:54.625 147 12239.02 21.57 55266.82 88888.00 2007-05-27 08:52:54.750 147 12238.98 21.60 55266.82 88888.00 2007-05-27 08:52:54.875 147 12238.98 21.60 55266.80 88888.00 2007-05-27 08:52:55.000 147 12239.02 21.57 55266.78 88888.00 2007-05-27 08:52:55.125 147 12239.05 21.60 55266.80 88888.00 2007-05-27 08:52:55.250 147 12238.90 21.57 55266.75 88888.00 2007-05-27 08:52:55.375 147 12238.83 21.60 55266.72 88888.00 2007-05-27 08:52:55.500 147 12238.83 21.62 55266.70 88888.00 2007-05-27 08:52:55.625 147 12238.83 21.65 55266.72 88888.00 2007-05-27 08:52:55.750 147 12238.75 21.68 55266.70 88888.00 2007-05-27 08:52:55.875 147 12238.70 21.70 55266.70 88888.00 2007-05-27 08:52:56.000 147 12238.65 21.68 55266.68 88888.00 2007-05-27 08:52:56.125 147 12238.62 21.68 55266.65 88888.00 2007-05-27 08:52:56.250 147 12238.48 21.65 55266.60 88888.00 2007-05-27 08:52:56.375 147 12238.50 21.65 55266.55 88888.00 2007-05-27 08:52:56.500 147 12238.52 21.70 55266.57 88888.00 2007-05-27 08:52:56.625 147 12238.42 21.68 55266.55 88888.00 2007-05-27 08:52:56.750 147 12238.35 21.65 55266.50 88888.00 2007-05-27 08:52:56.875 147 12238.35 21.68 55266.50 88888.00 2007-05-27 08:52:57.000 147 12238.30 21.68 55266.47 88888.00 2007-05-27 08:52:57.125 147 12238.30 21.68 55266.47 88888.00 2007-05-27 08:52:57.250 147 12238.23 21.68 55266.47 88888.00 2007-05-27 08:52:57.375 147 12238.23 21.77 55266.47 88888.00 2007-05-27 08:52:57.500 147 12238.15 21.75 55266.45 88888.00 2007-05-27 08:52:57.625 147 12238.05 21.73 55266.43 88888.00 2007-05-27 08:52:57.750 147 12237.88 21.73 55266.40 88888.00 2007-05-27 08:52:57.875 147 12237.85 21.70 55266.38 88888.00 2007-05-27 08:52:58.000 147 12237.92 21.73 55266.35 88888.00 2007-05-27 08:52:58.125 147 12237.83 21.70 55266.32 88888.00 2007-05-27 08:52:58.250 147 12237.65 21.70 55266.32 88888.00 2007-05-27 08:52:58.375 147 12237.58 21.70 55266.30 88888.00 2007-05-27 08:52:58.500 147 12237.67 21.73 55266.30 88888.00 2007-05-27 08:52:58.625 147 12237.65 21.70 55266.25 88888.00 2007-05-27 08:52:58.750 147 12237.58 21.73 55266.25 88888.00 2007-05-27 08:52:58.875 147 12237.52 21.73 55266.25 88888.00 2007-05-27 08:52:59.000 147 12237.40 21.73 55266.22 88888.00 2007-05-27 08:52:59.125 147 12237.33 21.73 55266.20 88888.00 2007-05-27 08:52:59.250 147 12237.25 21.75 55266.18 88888.00 2007-05-27 08:52:59.375 147 12237.25 21.77 55266.18 88888.00 2007-05-27 08:52:59.500 147 12237.23 21.77 55266.15 88888.00 2007-05-27 08:52:59.625 147 12237.10 21.77 55266.12 88888.00 2007-05-27 08:52:59.750 147 12237.00 21.77 55266.10 88888.00 2007-05-27 08:52:59.875 147 12236.95 21.82 55266.10 88888.00 2007-05-27 08:53:00.000 147 12236.92 21.82 55266.05 88888.00 2007-05-27 08:53:00.125 147 12236.88 21.77 55266.03 88888.00 2007-05-27 08:53:00.250 147 12236.83 21.73 55266.03 88888.00 2007-05-27 08:53:00.375 147 12236.73 21.65 55265.97 88888.00 2007-05-27 08:53:00.500 147 12236.58 21.65 55265.95 88888.00 2007-05-27 08:53:00.625 147 12236.45 21.70 55265.95 88888.00 2007-05-27 08:53:00.750 147 12236.45 21.75 55265.93 88888.00 2007-05-27 08:53:00.875 147 12236.45 21.75 55265.90 88888.00 2007-05-27 08:53:01.000 147 12236.40 21.70 55265.90 88888.00 2007-05-27 08:53:01.125 147 12236.25 21.70 55265.90 88888.00 2007-05-27 08:53:01.250 147 12236.17 21.73 55265.88 88888.00 2007-05-27 08:53:01.375 147 12236.15 21.68 55265.85 88888.00 2007-05-27 08:53:01.500 147 12236.00 21.62 55265.80 88888.00 2007-05-27 08:53:01.625 147 12235.92 21.65 55265.78 88888.00 2007-05-27 08:53:01.750 147 12235.92 21.65 55265.80 88888.00 2007-05-27 08:53:01.875 147 12235.90 21.68 55265.78 88888.00 2007-05-27 08:53:02.000 147 12235.77 21.65 55265.78 88888.00 2007-05-27 08:53:02.125 147 12235.67 21.60 55265.78 88888.00 2007-05-27 08:53:02.250 147 12235.52 21.45 55265.70 88888.00 2007-05-27 08:53:02.375 147 12235.48 21.45 55265.68 88888.00 2007-05-27 08:53:02.500 147 12235.40 21.45 55265.70 88888.00 2007-05-27 08:53:02.625 147 12235.33 21.50 55265.65 88888.00 2007-05-27 08:53:02.750 147 12235.27 21.48 55265.62 88888.00 2007-05-27 08:53:02.875 147 12235.23 21.45 55265.60 88888.00 2007-05-27 08:53:03.000 147 12235.10 21.40 55265.57 88888.00 2007-05-27 08:53:03.125 147 12234.98 21.43 55265.57 88888.00 2007-05-27 08:53:03.250 147 12234.95 21.43 55265.60 88888.00 2007-05-27 08:53:03.375 147 12234.95 21.38 55265.60 88888.00 2007-05-27 08:53:03.500 147 12234.88 21.30 55265.55 88888.00 2007-05-27 08:53:03.625 147 12234.73 21.23 55265.53 88888.00 2007-05-27 08:53:03.750 147 12234.60 21.20 55265.47 88888.00 2007-05-27 08:53:03.875 147 12234.60 21.27 55265.47 88888.00 2007-05-27 08:53:04.000 147 12234.62 21.23 55265.45 88888.00 2007-05-27 08:53:04.125 147 12234.52 21.18 55265.43 88888.00 2007-05-27 08:53:04.250 147 12234.40 21.15 55265.38 88888.00 2007-05-27 08:53:04.375 147 12234.35 21.10 55265.32 88888.00 2007-05-27 08:53:04.500 147 12234.30 21.05 55265.32 88888.00 2007-05-27 08:53:04.625 147 12234.30 21.02 55265.32 88888.00 2007-05-27 08:53:04.750 147 12234.30 21.05 55265.30 88888.00 2007-05-27 08:53:04.875 147 12234.23 21.02 55265.30 88888.00 2007-05-27 08:53:05.000 147 12234.02 20.93 55265.25 88888.00 2007-05-27 08:53:05.125 147 12233.92 20.90 55265.25 88888.00 2007-05-27 08:53:05.250 147 12233.90 20.90 55265.20 88888.00 2007-05-27 08:53:05.375 147 12233.80 20.82 55265.18 88888.00 2007-05-27 08:53:05.500 147 12233.62 20.77 55265.12 88888.00 2007-05-27 08:53:05.625 147 12233.58 20.75 55265.10 88888.00 2007-05-27 08:53:05.750 147 12233.58 20.73 55265.10 88888.00 2007-05-27 08:53:05.875 147 12233.58 20.70 55265.10 88888.00 2007-05-27 08:53:06.000 147 12233.58 20.68 55265.05 88888.00 2007-05-27 08:53:06.125 147 12233.52 20.65 55265.03 88888.00 2007-05-27 08:53:06.250 147 12233.45 20.57 55265.03 88888.00 2007-05-27 08:53:06.375 147 12233.33 20.55 55264.95 88888.00 2007-05-27 08:53:06.500 147 12233.20 20.48 55264.93 88888.00 2007-05-27 08:53:06.625 147 12233.20 20.48 55264.93 88888.00 2007-05-27 08:53:06.750 147 12233.15 20.45 55264.88 88888.00 2007-05-27 08:53:06.875 147 12233.12 20.45 55264.85 88888.00 2007-05-27 08:53:07.000 147 12233.08 20.45 55264.82 88888.00 2007-05-27 08:53:07.125 147 12233.00 20.40 55264.80 88888.00 2007-05-27 08:53:07.250 147 12232.83 20.25 55264.72 88888.00 2007-05-27 08:53:07.375 147 12232.83 20.25 55264.75 88888.00 2007-05-27 08:53:07.500 147 12232.88 20.32 55264.72 88888.00 2007-05-27 08:53:07.625 147 12232.88 20.25 55264.68 88888.00 2007-05-27 08:53:07.750 147 12232.80 20.20 55264.65 88888.00 2007-05-27 08:53:07.875 147 12232.77 20.18 55264.62 88888.00 2007-05-27 08:53:08.000 147 12232.80 20.18 55264.57 88888.00 2007-05-27 08:53:08.125 147 12232.75 20.12 55264.57 88888.00 2007-05-27 08:53:08.250 147 12232.70 20.10 55264.55 88888.00 2007-05-27 08:53:08.375 147 12232.62 20.10 55264.50 88888.00 2007-05-27 08:53:08.500 147 12232.52 20.02 55264.45 88888.00 2007-05-27 08:53:08.625 147 12232.45 19.95 55264.43 88888.00 2007-05-27 08:53:08.750 147 12232.35 19.98 55264.38 88888.00 2007-05-27 08:53:08.875 147 12232.25 20.00 55264.35 88888.00 2007-05-27 08:53:09.000 147 12232.23 19.98 55264.32 88888.00 2007-05-27 08:53:09.125 147 12232.17 19.93 55264.28 88888.00 2007-05-27 08:53:09.250 147 12232.08 19.82 55264.25 88888.00 2007-05-27 08:53:09.375 147 12232.08 19.82 55264.22 88888.00 2007-05-27 08:53:09.500 147 12232.05 19.85 55264.20 88888.00 2007-05-27 08:53:09.625 147 12232.02 19.82 55264.15 88888.00 2007-05-27 08:53:09.750 147 12231.92 19.80 55264.10 88888.00 2007-05-27 08:53:09.875 147 12231.88 19.77 55264.07 88888.00 2007-05-27 08:53:10.000 147 12231.80 19.75 55264.05 88888.00 2007-05-27 08:53:10.125 147 12231.73 19.70 55264.05 88888.00 2007-05-27 08:53:10.250 147 12231.75 19.62 55264.00 88888.00 2007-05-27 08:53:10.375 147 12231.77 19.62 55263.95 88888.00 2007-05-27 08:53:10.500 147 12231.62 19.55 55263.90 88888.00 2007-05-27 08:53:10.625 147 12231.58 19.57 55263.90 88888.00 2007-05-27 08:53:10.750 147 12231.62 19.57 55263.88 88888.00 2007-05-27 08:53:10.875 147 12231.58 19.50 55263.80 88888.00 2007-05-27 08:53:11.000 147 12231.50 19.45 55263.75 88888.00 2007-05-27 08:53:11.125 147 12231.40 19.43 55263.72 88888.00 2007-05-27 08:53:11.250 147 12231.33 19.38 55263.70 88888.00 2007-05-27 08:53:11.375 147 12231.30 19.40 55263.68 88888.00 2007-05-27 08:53:11.500 147 12231.23 19.38 55263.62 88888.00 2007-05-27 08:53:11.625 147 12231.17 19.35 55263.62 88888.00 2007-05-27 08:53:11.750 147 12231.08 19.35 55263.57 88888.00 2007-05-27 08:53:11.875 147 12231.05 19.32 55263.50 88888.00 2007-05-27 08:53:12.000 147 12230.95 19.25 55263.43 88888.00 2007-05-27 08:53:12.125 147 12230.88 19.20 55263.38 88888.00 2007-05-27 08:53:12.250 147 12230.88 19.20 55263.40 88888.00 2007-05-27 08:53:12.375 147 12230.85 19.23 55263.35 88888.00 2007-05-27 08:53:12.500 147 12230.83 19.18 55263.30 88888.00 2007-05-27 08:53:12.625 147 12230.80 19.12 55263.25 88888.00 2007-05-27 08:53:12.750 147 12230.75 19.12 55263.22 88888.00 2007-05-27 08:53:12.875 147 12230.70 19.12 55263.18 88888.00 2007-05-27 08:53:13.000 147 12230.58 19.05 55263.10 88888.00 2007-05-27 08:53:13.125 147 12230.45 19.00 55263.07 88888.00 2007-05-27 08:53:13.250 147 12230.42 19.02 55263.05 88888.00 2007-05-27 08:53:13.375 147 12230.48 19.05 55263.03 88888.00 2007-05-27 08:53:13.500 147 12230.45 19.05 55262.97 88888.00 2007-05-27 08:53:13.625 147 12230.35 19.12 55262.90 88888.00 2007-05-27 08:53:13.750 147 12230.33 19.10 55262.88 88888.00 2007-05-27 08:53:13.875 147 12230.33 19.07 55262.80 88888.00 2007-05-27 08:53:14.000 147 12230.33 19.07 55262.78 88888.00 2007-05-27 08:53:14.125 147 12230.33 19.07 55262.72 88888.00 2007-05-27 08:53:14.250 147 12230.27 19.02 55262.62 88888.00 2007-05-27 08:53:14.375 147 12230.25 19.02 55262.53 88888.00 2007-05-27 08:53:14.500 147 12230.25 19.02 55262.50 88888.00 2007-05-27 08:53:14.625 147 12230.08 18.88 55262.50 88888.00 2007-05-27 08:53:14.750 147 12230.02 18.85 55262.45 88888.00 2007-05-27 08:53:14.875 147 12230.02 18.85 55262.43 88888.00 2007-05-27 08:53:15.000 147 12230.02 18.82 55262.38 88888.00 2007-05-27 08:53:15.125 147 12229.98 18.77 55262.35 88888.00 2007-05-27 08:53:15.250 147 12229.88 18.82 55262.30 88888.00 2007-05-27 08:53:15.375 147 12229.88 18.85 55262.25 88888.00 2007-05-27 08:53:15.500 147 12229.85 18.82 55262.20 88888.00 2007-05-27 08:53:15.625 147 12229.83 18.77 55262.15 88888.00 2007-05-27 08:53:15.750 147 12229.85 18.77 55262.10 88888.00 2007-05-27 08:53:15.875 147 12229.80 18.80 55262.05 88888.00 2007-05-27 08:53:16.000 147 12229.75 18.77 55261.97 88888.00 2007-05-27 08:53:16.125 147 12229.65 18.77 55261.95 88888.00 2007-05-27 08:53:16.250 147 12229.70 18.80 55261.90 88888.00 2007-05-27 08:53:16.375 147 12229.73 18.82 55261.88 88888.00 2007-05-27 08:53:16.500 147 12229.65 18.77 55261.80 88888.00 2007-05-27 08:53:16.625 147 12229.60 18.73 55261.70 88888.00 2007-05-27 08:53:16.750 147 12229.55 18.65 55261.65 88888.00 2007-05-27 08:53:16.875 147 12229.52 18.65 55261.62 88888.00 2007-05-27 08:53:17.000 147 12229.58 18.68 55261.57 88888.00 2007-05-27 08:53:17.125 147 12229.60 18.65 55261.50 88888.00 2007-05-27 08:53:17.250 147 12229.52 18.65 55261.47 88888.00 2007-05-27 08:53:17.375 147 12229.55 18.70 55261.40 88888.00 2007-05-27 08:53:17.500 147 12229.58 18.73 55261.38 88888.00 2007-05-27 08:53:17.625 147 12229.48 18.65 55261.30 88888.00 2007-05-27 08:53:17.750 147 12229.40 18.55 55261.20 88888.00 2007-05-27 08:53:17.875 147 12229.40 18.60 55261.15 88888.00 2007-05-27 08:53:18.000 147 12229.45 18.65 55261.12 88888.00 2007-05-27 08:53:18.125 147 12229.35 18.62 55261.07 88888.00 2007-05-27 08:53:18.250 147 12229.30 18.60 55261.05 88888.00 2007-05-27 08:53:18.375 147 12229.35 18.57 55261.00 88888.00 2007-05-27 08:53:18.500 147 12229.30 18.57 55260.90 88888.00 2007-05-27 08:53:18.625 147 12229.35 18.60 55260.85 88888.00 2007-05-27 08:53:18.750 147 12229.45 18.60 55260.82 88888.00 2007-05-27 08:53:18.875 147 12229.42 18.57 55260.80 88888.00 2007-05-27 08:53:19.000 147 12229.27 18.55 55260.72 88888.00 2007-05-27 08:53:19.125 147 12229.15 18.60 55260.72 88888.00 2007-05-27 08:53:19.250 147 12229.17 18.57 55260.62 88888.00 2007-05-27 08:53:19.375 147 12229.20 18.52 55260.57 88888.00 2007-05-27 08:53:19.500 147 12229.25 18.50 55260.53 88888.00 2007-05-27 08:53:19.625 147 12229.33 18.48 55260.45 88888.00 2007-05-27 08:53:19.750 147 12229.30 18.45 55260.38 88888.00 2007-05-27 08:53:19.875 147 12229.25 18.43 55260.32 88888.00 2007-05-27 08:53:20.000 147 12229.25 18.43 55260.30 88888.00 2007-05-27 08:53:20.125 147 12229.15 18.45 55260.22 88888.00 2007-05-27 08:53:20.250 147 12229.12 18.40 55260.18 88888.00 2007-05-27 08:53:20.375 147 12229.20 18.43 55260.12 88888.00 2007-05-27 08:53:20.500 147 12229.15 18.35 55260.10 88888.00 2007-05-27 08:53:20.625 147 12229.08 18.32 55260.05 88888.00 2007-05-27 08:53:20.750 147 12229.08 18.32 55260.00 88888.00 2007-05-27 08:53:20.875 147 12229.12 18.43 55259.95 88888.00 2007-05-27 08:53:21.000 147 12229.12 18.40 55259.93 88888.00 2007-05-27 08:53:21.125 147 12229.02 18.32 55259.85 88888.00 2007-05-27 08:53:21.250 147 12228.98 18.27 55259.78 88888.00 2007-05-27 08:53:21.375 147 12228.90 18.27 55259.72 88888.00 2007-05-27 08:53:21.500 147 12228.88 18.27 55259.68 88888.00 2007-05-27 08:53:21.625 147 12228.85 18.23 55259.60 88888.00 2007-05-27 08:53:21.750 147 12228.77 18.23 55259.57 88888.00 2007-05-27 08:53:21.875 147 12228.80 18.25 55259.55 88888.00 2007-05-27 08:53:22.000 147 12228.80 18.23 55259.47 88888.00 2007-05-27 08:53:22.125 147 12228.70 18.15 55259.38 88888.00 2007-05-27 08:53:22.250 147 12228.65 18.10 55259.32 88888.00 2007-05-27 08:53:22.375 147 12228.65 18.10 55259.32 88888.00 2007-05-27 08:53:22.500 147 12228.58 18.05 55259.28 88888.00 2007-05-27 08:53:22.625 147 12228.52 18.02 55259.20 88888.00 2007-05-27 08:53:22.750 147 12228.52 18.05 55259.15 88888.00 2007-05-27 08:53:22.875 147 12228.58 18.02 55259.07 88888.00 2007-05-27 08:53:23.000 147 12228.55 17.95 55258.97 88888.00 2007-05-27 08:53:23.125 147 12228.45 17.88 55258.93 88888.00 2007-05-27 08:53:23.250 147 12228.35 17.90 55258.88 88888.00 2007-05-27 08:53:23.375 147 12228.38 17.95 55258.82 88888.00 2007-05-27 08:53:23.500 147 12228.35 17.90 55258.78 88888.00 2007-05-27 08:53:23.625 147 12228.27 17.85 55258.68 88888.00 2007-05-27 08:53:23.750 147 12228.15 17.77 55258.62 88888.00 2007-05-27 08:53:23.875 147 12228.10 17.75 55258.55 88888.00 2007-05-27 08:53:24.000 147 12228.10 17.73 55258.53 88888.00 2007-05-27 08:53:24.125 147 12228.17 17.80 55258.50 88888.00 2007-05-27 08:53:24.250 147 12228.20 17.80 55258.45 88888.00 2007-05-27 08:53:24.375 147 12228.10 17.73 55258.40 88888.00 2007-05-27 08:53:24.500 147 12228.02 17.73 55258.35 88888.00 2007-05-27 08:53:24.625 147 12228.00 17.70 55258.30 88888.00 2007-05-27 08:53:24.750 147 12228.00 17.68 55258.22 88888.00 2007-05-27 08:53:24.875 147 12227.95 17.68 55258.18 88888.00 2007-05-27 08:53:25.000 147 12227.92 17.65 55258.10 88888.00 2007-05-27 08:53:25.125 147 12227.92 17.68 55258.07 88888.00 2007-05-27 08:53:25.250 147 12227.90 17.70 55258.03 88888.00 2007-05-27 08:53:25.375 147 12227.83 17.62 55258.00 88888.00 2007-05-27 08:53:25.500 147 12227.77 17.65 55258.00 88888.00 2007-05-27 08:53:25.625 147 12227.73 17.62 55257.90 88888.00 2007-05-27 08:53:25.750 147 12227.70 17.57 55257.85 88888.00 2007-05-27 08:53:25.875 147 12227.65 17.55 55257.75 88888.00 2007-05-27 08:53:26.000 147 12227.58 17.52 55257.65 88888.00 2007-05-27 08:53:26.125 147 12227.65 17.60 55257.62 88888.00 2007-05-27 08:53:26.250 147 12227.70 17.62 55257.57 88888.00 2007-05-27 08:53:26.375 147 12227.70 17.65 55257.55 88888.00 2007-05-27 08:53:26.500 147 12227.65 17.60 55257.45 88888.00 2007-05-27 08:53:26.625 147 12227.60 17.60 55257.43 88888.00 2007-05-27 08:53:26.750 147 12227.58 17.60 55257.40 88888.00 2007-05-27 08:53:26.875 147 12227.52 17.57 55257.32 88888.00 2007-05-27 08:53:27.000 147 12227.45 17.55 55257.22 88888.00 2007-05-27 08:53:27.125 147 12227.42 17.57 55257.20 88888.00 2007-05-27 08:53:27.250 147 12227.42 17.57 55257.15 88888.00 2007-05-27 08:53:27.375 147 12227.38 17.52 55257.07 88888.00 2007-05-27 08:53:27.500 147 12227.30 17.57 55257.03 88888.00 2007-05-27 08:53:27.625 147 12227.25 17.62 55256.97 88888.00 2007-05-27 08:53:27.750 147 12227.27 17.60 55256.90 88888.00 2007-05-27 08:53:27.875 147 12227.30 17.55 55256.85 88888.00 2007-05-27 08:53:28.000 147 12227.27 17.55 55256.78 88888.00 2007-05-27 08:53:28.125 147 12227.23 17.55 55256.70 88888.00 2007-05-27 08:53:28.250 147 12227.17 17.52 55256.62 88888.00 2007-05-27 08:53:28.375 147 12227.17 17.45 55256.57 88888.00 2007-05-27 08:53:28.500 147 12227.10 17.43 55256.50 88888.00 2007-05-27 08:53:28.625 147 12227.12 17.45 55256.47 88888.00 2007-05-27 08:53:28.750 147 12227.17 17.48 55256.40 88888.00 2007-05-27 08:53:28.875 147 12227.17 17.50 55256.32 88888.00 2007-05-27 08:53:29.000 147 12227.15 17.48 55256.30 88888.00 2007-05-27 08:53:29.125 147 12227.02 17.48 55256.28 88888.00 2007-05-27 08:53:29.250 147 12226.90 17.45 55256.20 88888.00 2007-05-27 08:53:29.375 147 12226.92 17.45 55256.15 88888.00 2007-05-27 08:53:29.500 147 12226.88 17.43 55256.10 88888.00 2007-05-27 08:53:29.625 147 12226.83 17.43 55256.07 88888.00 2007-05-27 08:53:29.750 147 12226.83 17.48 55256.03 88888.00 2007-05-27 08:53:29.875 147 12226.75 17.43 55255.95 88888.00 2007-05-27 08:53:30.000 147 12226.73 17.40 55255.88 88888.00 2007-05-27 08:53:30.125 147 12226.75 17.40 55255.85 88888.00 2007-05-27 08:53:30.250 147 12226.75 17.40 55255.78 88888.00 2007-05-27 08:53:30.375 147 12226.65 17.40 55255.75 88888.00 2007-05-27 08:53:30.500 147 12226.55 17.40 55255.65 88888.00 2007-05-27 08:53:30.625 147 12226.50 17.35 55255.57 88888.00 2007-05-27 08:53:30.750 147 12226.52 17.32 55255.53 88888.00 2007-05-27 08:53:30.875 147 12226.55 17.27 55255.47 88888.00 2007-05-27 08:53:31.000 147 12226.45 17.32 55255.40 88888.00 2007-05-27 08:53:31.125 147 12226.40 17.32 55255.35 88888.00 2007-05-27 08:53:31.250 147 12226.40 17.27 55255.25 88888.00 2007-05-27 08:53:31.375 147 12226.40 17.25 55255.22 88888.00 2007-05-27 08:53:31.500 147 12226.40 17.30 55255.25 88888.00 2007-05-27 08:53:31.625 147 12226.40 17.30 55255.20 88888.00 2007-05-27 08:53:31.750 147 12226.38 17.25 55255.18 88888.00 2007-05-27 08:53:31.875 147 12226.38 17.23 55255.12 88888.00 2007-05-27 08:53:32.000 147 12226.38 17.25 55255.05 88888.00 2007-05-27 08:53:32.125 147 12226.30 17.20 55254.97 88888.00 2007-05-27 08:53:32.250 147 12226.17 17.15 55254.90 88888.00 2007-05-27 08:53:32.375 147 12226.15 17.18 55254.88 88888.00 2007-05-27 08:53:32.500 147 12226.17 17.23 55254.82 88888.00 2007-05-27 08:53:32.625 147 12226.12 17.20 55254.78 88888.00 2007-05-27 08:53:32.750 147 12226.02 17.20 55254.70 88888.00 2007-05-27 08:53:32.875 147 12225.88 17.18 55254.60 88888.00 2007-05-27 08:53:33.000 147 12225.83 17.10 55254.55 88888.00 2007-05-27 08:53:33.125 147 12225.83 17.07 55254.53 88888.00 2007-05-27 08:53:33.250 147 12225.75 17.12 55254.47 88888.00 2007-05-27 08:53:33.375 147 12225.80 17.12 55254.43 88888.00 2007-05-27 08:53:33.500 147 12225.75 17.10 55254.35 88888.00 2007-05-27 08:53:33.625 147 12225.65 17.07 55254.25 88888.00 2007-05-27 08:53:33.750 147 12225.62 17.05 55254.22 88888.00 2007-05-27 08:53:33.875 147 12225.65 17.10 55254.18 88888.00 2007-05-27 08:53:34.000 147 12225.65 17.07 55254.15 88888.00 2007-05-27 08:53:34.125 147 12225.62 17.07 55254.07 88888.00 2007-05-27 08:53:34.250 147 12225.58 17.07 55254.03 88888.00 2007-05-27 08:53:34.375 147 12225.50 17.07 55253.95 88888.00 2007-05-27 08:53:34.500 147 12225.42 17.05 55253.88 88888.00 2007-05-27 08:53:34.625 147 12225.40 17.05 55253.85 88888.00 2007-05-27 08:53:34.750 147 12225.40 17.07 55253.78 88888.00 2007-05-27 08:53:34.875 147 12225.38 17.10 55253.72 88888.00 2007-05-27 08:53:35.000 147 12225.38 17.07 55253.68 88888.00 2007-05-27 08:53:35.125 147 12225.30 17.05 55253.65 88888.00 2007-05-27 08:53:35.250 147 12225.25 17.00 55253.57 88888.00 2007-05-27 08:53:35.375 147 12225.25 16.95 55253.53 88888.00 2007-05-27 08:53:35.500 147 12225.17 16.95 55253.47 88888.00 2007-05-27 08:53:35.625 147 12225.05 16.93 55253.40 88888.00 2007-05-27 08:53:35.750 147 12225.02 16.95 55253.38 88888.00 2007-05-27 08:53:35.875 147 12225.02 16.93 55253.30 88888.00 2007-05-27 08:53:36.000 147 12224.95 16.93 55253.22 88888.00 2007-05-27 08:53:36.125 147 12224.90 16.95 55253.20 88888.00 2007-05-27 08:53:36.250 147 12224.90 16.93 55253.12 88888.00 2007-05-27 08:53:36.375 147 12224.92 16.95 55253.10 88888.00 2007-05-27 08:53:36.500 147 12224.92 16.95 55253.07 88888.00 2007-05-27 08:53:36.625 147 12224.90 16.93 55253.03 88888.00 2007-05-27 08:53:36.750 147 12224.88 16.88 55252.93 88888.00 2007-05-27 08:53:36.875 147 12224.85 16.85 55252.85 88888.00 2007-05-27 08:53:37.000 147 12224.85 16.85 55252.80 88888.00 2007-05-27 08:53:37.125 147 12224.80 16.88 55252.78 88888.00 2007-05-27 08:53:37.250 147 12224.77 16.82 55252.70 88888.00 2007-05-27 08:53:37.375 147 12224.80 16.82 55252.68 88888.00 2007-05-27 08:53:37.500 147 12224.80 16.82 55252.62 88888.00 2007-05-27 08:53:37.625 147 12224.77 16.85 55252.57 88888.00 2007-05-27 08:53:37.750 147 12224.70 16.85 55252.47 88888.00 2007-05-27 08:53:37.875 147 12224.75 16.88 55252.45 88888.00 2007-05-27 08:53:38.000 147 12224.70 16.85 55252.35 88888.00 2007-05-27 08:53:38.125 147 12224.62 16.80 55252.28 88888.00 2007-05-27 08:53:38.250 147 12224.62 16.85 55252.22 88888.00 2007-05-27 08:53:38.375 147 12224.65 16.85 55252.15 88888.00 2007-05-27 08:53:38.500 147 12224.58 16.77 55252.10 88888.00 2007-05-27 08:53:38.625 147 12224.58 16.77 55252.07 88888.00 2007-05-27 08:53:38.750 147 12224.58 16.77 55252.03 88888.00 2007-05-27 08:53:38.875 147 12224.52 16.82 55251.97 88888.00 2007-05-27 08:53:39.000 147 12224.50 16.88 55251.90 88888.00 2007-05-27 08:53:39.125 147 12224.45 16.80 55251.88 88888.00 2007-05-27 08:53:39.250 147 12224.40 16.75 55251.85 88888.00 2007-05-27 08:53:39.375 147 12224.42 16.75 55251.82 88888.00 2007-05-27 08:53:39.500 147 12224.42 16.75 55251.75 88888.00 2007-05-27 08:53:39.625 147 12224.35 16.77 55251.70 88888.00 2007-05-27 08:53:39.750 147 12224.33 16.77 55251.65 88888.00 2007-05-27 08:53:39.875 147 12224.42 16.75 55251.60 88888.00 2007-05-27 08:53:40.000 147 12224.42 16.73 55251.47 88888.00 2007-05-27 08:53:40.125 147 12224.35 16.75 55251.45 88888.00 2007-05-27 08:53:40.250 147 12224.25 16.75 55251.40 88888.00 2007-05-27 08:53:40.375 147 12224.17 16.70 55251.30 88888.00 2007-05-27 08:53:40.500 147 12224.23 16.70 55251.28 88888.00 2007-05-27 08:53:40.625 147 12224.27 16.75 55251.20 88888.00 2007-05-27 08:53:40.750 147 12224.23 16.73 55251.18 88888.00 2007-05-27 08:53:40.875 147 12224.25 16.73 55251.12 88888.00 2007-05-27 08:53:41.000 147 12224.23 16.70 55251.07 88888.00 2007-05-27 08:53:41.125 147 12224.15 16.70 55251.03 88888.00 2007-05-27 08:53:41.250 147 12224.12 16.68 55250.95 88888.00 2007-05-27 08:53:41.375 147 12224.10 16.68 55250.88 88888.00 2007-05-27 08:53:41.500 147 12224.15 16.68 55250.82 88888.00 2007-05-27 08:53:41.625 147 12224.12 16.70 55250.80 88888.00 2007-05-27 08:53:41.750 147 12224.12 16.75 55250.72 88888.00 2007-05-27 08:53:41.875 147 12224.15 16.75 55250.70 88888.00 2007-05-27 08:53:42.000 147 12224.10 16.70 55250.62 88888.00 2007-05-27 08:53:42.125 147 12224.08 16.70 55250.57 88888.00 2007-05-27 08:53:42.250 147 12224.05 16.68 55250.47 88888.00 2007-05-27 08:53:42.375 147 12224.05 16.70 55250.47 88888.00 2007-05-27 08:53:42.500 147 12224.05 16.73 55250.40 88888.00 2007-05-27 08:53:42.625 147 12224.08 16.73 55250.35 88888.00 2007-05-27 08:53:42.750 147 12224.08 16.73 55250.30 88888.00 2007-05-27 08:53:42.875 147 12224.02 16.75 55250.22 88888.00 2007-05-27 08:53:43.000 147 12223.98 16.80 55250.15 88888.00 2007-05-27 08:53:43.125 147 12223.92 16.80 55250.10 88888.00 2007-05-27 08:53:43.250 147 12223.90 16.80 55250.03 88888.00 2007-05-27 08:53:43.375 147 12223.95 16.82 55250.00 88888.00 2007-05-27 08:53:43.500 147 12224.05 16.82 55249.97 88888.00 2007-05-27 08:53:43.625 147 12224.10 16.85 55249.90 88888.00 2007-05-27 08:53:43.750 147 12224.00 16.85 55249.82 88888.00 2007-05-27 08:53:43.875 147 12223.88 16.82 55249.78 88888.00 2007-05-27 08:53:44.000 147 12223.80 16.85 55249.75 88888.00 2007-05-27 08:53:44.125 147 12223.83 16.90 55249.70 88888.00 2007-05-27 08:53:44.250 147 12223.80 16.85 55249.60 88888.00 2007-05-27 08:53:44.375 147 12223.67 16.85 55249.57 88888.00 2007-05-27 08:53:44.500 147 12223.65 16.93 55249.55 88888.00 2007-05-27 08:53:44.625 147 12223.58 16.95 55249.47 88888.00 2007-05-27 08:53:44.750 147 12223.58 16.95 55249.45 88888.00 2007-05-27 08:53:44.875 147 12223.55 16.98 55249.38 88888.00 2007-05-27 08:53:45.000 147 12223.52 17.00 55249.30 88888.00 2007-05-27 08:53:45.125 147 12223.52 17.05 55249.28 88888.00 2007-05-27 08:53:45.250 147 12223.50 17.07 55249.15 88888.00 2007-05-27 08:53:45.375 147 12223.50 17.07 55249.12 88888.00 2007-05-27 08:53:45.500 147 12223.40 17.07 55249.07 88888.00 2007-05-27 08:53:45.625 147 12223.40 17.12 55249.00 88888.00 2007-05-27 08:53:45.750 147 12223.40 17.15 55248.95 88888.00 2007-05-27 08:53:45.875 147 12223.35 17.20 55248.90 88888.00 2007-05-27 08:53:46.000 147 12223.25 17.23 55248.85 88888.00 2007-05-27 08:53:46.125 147 12223.20 17.18 55248.80 88888.00 2007-05-27 08:53:46.250 147 12223.20 17.20 55248.80 88888.00 2007-05-27 08:53:46.375 147 12223.20 17.27 55248.78 88888.00 2007-05-27 08:53:46.500 147 12223.15 17.38 55248.75 88888.00 2007-05-27 08:53:46.625 147 12223.12 17.35 55248.65 88888.00 2007-05-27 08:53:46.750 147 12223.15 17.38 55248.62 88888.00 2007-05-27 08:53:46.875 147 12223.12 17.38 55248.53 88888.00 2007-05-27 08:53:47.000 147 12223.05 17.35 55248.47 88888.00 2007-05-27 08:53:47.125 147 12222.95 17.43 55248.43 88888.00 2007-05-27 08:53:47.250 147 12222.92 17.48 55248.38 88888.00 2007-05-27 08:53:47.375 147 12222.92 17.48 55248.30 88888.00 2007-05-27 08:53:47.500 147 12222.85 17.48 55248.22 88888.00 2007-05-27 08:53:47.625 147 12222.83 17.45 55248.20 88888.00 2007-05-27 08:53:47.750 147 12222.80 17.43 55248.15 88888.00 2007-05-27 08:53:47.875 147 12222.83 17.50 55248.12 88888.00 2007-05-27 08:53:48.000 147 12222.83 17.55 55248.07 88888.00 2007-05-27 08:53:48.125 147 12222.80 17.50 55248.03 88888.00 2007-05-27 08:53:48.250 147 12222.70 17.45 55247.97 88888.00 2007-05-27 08:53:48.375 147 12222.67 17.48 55247.90 88888.00 2007-05-27 08:53:48.500 147 12222.62 17.48 55247.90 88888.00 2007-05-27 08:53:48.625 147 12222.58 17.52 55247.82 88888.00 2007-05-27 08:53:48.750 147 12222.60 17.57 55247.80 88888.00 2007-05-27 08:53:48.875 147 12222.65 17.57 55247.75 88888.00 2007-05-27 08:53:49.000 147 12222.58 17.62 55247.68 88888.00 2007-05-27 08:53:49.125 147 12222.50 17.65 55247.65 88888.00 2007-05-27 08:53:49.250 147 12222.52 17.68 55247.57 88888.00 2007-05-27 08:53:49.375 147 12222.48 17.68 55247.53 88888.00 2007-05-27 08:53:49.500 147 12222.40 17.68 55247.47 88888.00 2007-05-27 08:53:49.625 147 12222.45 17.62 55247.43 88888.00 2007-05-27 08:53:49.750 147 12222.40 17.65 55247.38 88888.00 2007-05-27 08:53:49.875 147 12222.38 17.70 55247.32 88888.00 2007-05-27 08:53:50.000 147 12222.40 17.73 55247.25 88888.00 2007-05-27 08:53:50.125 147 12222.33 17.70 55247.20 88888.00 2007-05-27 08:53:50.250 147 12222.35 17.70 55247.18 88888.00 2007-05-27 08:53:50.375 147 12222.38 17.68 55247.10 88888.00 2007-05-27 08:53:50.500 147 12222.42 17.68 55247.07 88888.00 2007-05-27 08:53:50.625 147 12222.35 17.68 55247.00 88888.00 2007-05-27 08:53:50.750 147 12222.33 17.73 55246.97 88888.00 2007-05-27 08:53:50.875 147 12222.27 17.75 55246.90 88888.00 2007-05-27 08:53:51.000 147 12222.27 17.75 55246.80 88888.00 2007-05-27 08:53:51.125 147 12222.30 17.85 55246.78 88888.00 2007-05-27 08:53:51.250 147 12222.27 17.88 55246.75 88888.00 2007-05-27 08:53:51.375 147 12222.27 17.85 55246.70 88888.00 2007-05-27 08:53:51.500 147 12222.25 17.88 55246.65 88888.00 2007-05-27 08:53:51.625 147 12222.23 17.90 55246.60 88888.00 2007-05-27 08:53:51.750 147 12222.25 17.88 55246.55 88888.00 2007-05-27 08:53:51.875 147 12222.35 17.90 55246.47 88888.00 2007-05-27 08:53:52.000 147 12222.42 17.98 55246.45 88888.00 2007-05-27 08:53:52.125 147 12222.42 18.02 55246.43 88888.00 2007-05-27 08:53:52.250 147 12222.35 18.05 55246.35 88888.00 2007-05-27 08:53:52.375 147 12222.35 18.05 55246.28 88888.00 2007-05-27 08:53:52.500 147 12222.35 18.15 55246.25 88888.00 2007-05-27 08:53:52.625 147 12222.38 18.18 55246.18 88888.00 2007-05-27 08:53:52.750 147 12222.42 18.20 55246.15 88888.00 2007-05-27 08:53:52.875 147 12222.45 18.27 55246.10 88888.00 2007-05-27 08:53:53.000 147 12222.42 18.30 55246.05 88888.00 2007-05-27 08:53:53.125 147 12222.40 18.27 55246.00 88888.00 2007-05-27 08:53:53.250 147 12222.42 18.27 55245.95 88888.00 2007-05-27 08:53:53.375 147 12222.50 18.30 55245.88 88888.00 2007-05-27 08:53:53.500 147 12222.45 18.38 55245.80 88888.00 2007-05-27 08:53:53.625 147 12222.42 18.43 55245.75 88888.00 2007-05-27 08:53:53.750 147 12222.40 18.45 55245.70 88888.00 2007-05-27 08:53:53.875 147 12222.40 18.48 55245.65 88888.00 2007-05-27 08:53:54.000 147 12222.40 18.48 55245.60 88888.00 2007-05-27 08:53:54.125 147 12222.38 18.57 55245.55 88888.00 2007-05-27 08:53:54.250 147 12222.45 18.62 55245.50 88888.00 2007-05-27 08:53:54.375 147 12222.52 18.65 55245.45 88888.00 2007-05-27 08:53:54.500 147 12222.45 18.60 55245.43 88888.00 2007-05-27 08:53:54.625 147 12222.55 18.73 55245.38 88888.00 2007-05-27 08:53:54.750 147 12222.58 18.80 55245.32 88888.00 2007-05-27 08:53:54.875 147 12222.55 18.80 55245.25 88888.00 2007-05-27 08:53:55.000 147 12222.50 18.82 55245.20 88888.00 2007-05-27 08:53:55.125 147 12222.55 18.95 55245.20 88888.00 2007-05-27 08:53:55.250 147 12222.60 19.07 55245.15 88888.00 2007-05-27 08:53:55.375 147 12222.67 19.12 55245.12 88888.00 2007-05-27 08:53:55.500 147 12222.70 19.10 55245.07 88888.00 2007-05-27 08:53:55.625 147 12222.65 19.12 55244.97 88888.00 2007-05-27 08:53:55.750 147 12222.55 19.15 55244.93 88888.00 2007-05-27 08:53:55.875 147 12222.60 19.25 55244.90 88888.00 2007-05-27 08:53:56.000 147 12222.67 19.27 55244.88 88888.00 2007-05-27 08:53:56.125 147 12222.65 19.27 55244.80 88888.00 2007-05-27 08:53:56.250 147 12222.50 19.27 55244.75 88888.00 2007-05-27 08:53:56.375 147 12222.48 19.25 55244.68 88888.00 2007-05-27 08:53:56.500 147 12222.52 19.30 55244.65 88888.00 2007-05-27 08:53:56.625 147 12222.62 19.38 55244.60 88888.00 2007-05-27 08:53:56.750 147 12222.58 19.43 55244.57 88888.00 2007-05-27 08:53:56.875 147 12222.60 19.43 55244.50 88888.00 2007-05-27 08:53:57.000 147 12222.67 19.43 55244.47 88888.00 2007-05-27 08:53:57.125 147 12222.75 19.48 55244.45 88888.00 2007-05-27 08:53:57.250 147 12222.65 19.48 55244.38 88888.00 2007-05-27 08:53:57.375 147 12222.62 19.52 55244.30 88888.00 2007-05-27 08:53:57.500 147 12222.62 19.52 55244.25 88888.00 2007-05-27 08:53:57.625 147 12222.65 19.57 55244.22 88888.00 2007-05-27 08:53:57.750 147 12222.60 19.57 55244.20 88888.00 2007-05-27 08:53:57.875 147 12222.58 19.57 55244.12 88888.00 2007-05-27 08:53:58.000 147 12222.58 19.60 55244.12 88888.00 2007-05-27 08:53:58.125 147 12222.55 19.60 55244.07 88888.00 2007-05-27 08:53:58.250 147 12222.48 19.62 55244.05 88888.00 2007-05-27 08:53:58.375 147 12222.48 19.70 55244.03 88888.00 2007-05-27 08:53:58.500 147 12222.50 19.73 55244.00 88888.00 2007-05-27 08:53:58.625 147 12222.52 19.70 55243.95 88888.00 2007-05-27 08:53:58.750 147 12222.50 19.65 55243.90 88888.00 2007-05-27 08:53:58.875 147 12222.45 19.62 55243.88 88888.00 2007-05-27 08:53:59.000 147 12222.35 19.70 55243.85 88888.00 2007-05-27 08:53:59.125 147 12222.30 19.75 55243.82 88888.00 2007-05-27 08:53:59.250 147 12222.25 19.73 55243.80 88888.00 2007-05-27 08:53:59.375 147 12222.27 19.73 55243.75 88888.00 2007-05-27 08:53:59.500 147 12222.25 19.70 55243.72 88888.00 2007-05-27 08:53:59.625 147 12222.27 19.75 55243.68 88888.00 2007-05-27 08:53:59.750 147 12222.25 19.73 55243.65 88888.00 2007-05-27 08:53:59.875 147 12222.17 19.73 55243.60 88888.00 2007-05-27 08:54:00.000 147 12222.05 19.73 55243.57 88888.00 2007-05-27 08:54:00.125 147 12222.00 19.73 55243.53 88888.00 2007-05-27 08:54:00.250 147 12222.05 19.70 55243.47 88888.00 2007-05-27 08:54:00.375 147 12222.05 19.70 55243.43 88888.00 2007-05-27 08:54:00.500 147 12221.98 19.75 55243.43 88888.00 2007-05-27 08:54:00.625 147 12221.92 19.85 55243.40 88888.00 2007-05-27 08:54:00.750 147 12221.92 19.85 55243.38 88888.00 2007-05-27 08:54:00.875 147 12221.88 19.85 55243.32 88888.00 2007-05-27 08:54:01.000 147 12221.85 19.82 55243.25 88888.00 2007-05-27 08:54:01.125 147 12221.80 19.82 55243.25 88888.00 2007-05-27 08:54:01.250 147 12221.75 19.80 55243.18 88888.00 2007-05-27 08:54:01.375 147 12221.83 19.88 55243.15 88888.00 2007-05-27 08:54:01.500 147 12221.85 19.90 55243.15 88888.00 2007-05-27 08:54:01.625 147 12221.90 19.85 55243.12 88888.00 2007-05-27 08:54:01.750 147 12221.85 19.80 55243.05 88888.00 2007-05-27 08:54:01.875 147 12221.88 19.82 55243.00 88888.00 2007-05-27 08:54:02.000 147 12221.80 19.80 55242.97 88888.00 2007-05-27 08:54:02.125 147 12221.73 19.82 55242.93 88888.00 2007-05-27 08:54:02.250 147 12221.75 19.90 55242.93 88888.00 2007-05-27 08:54:02.375 147 12221.83 19.90 55242.90 88888.00 2007-05-27 08:54:02.500 147 12221.83 19.88 55242.90 88888.00 2007-05-27 08:54:02.625 147 12221.88 19.90 55242.82 88888.00 2007-05-27 08:54:02.750 147 12221.88 19.85 55242.75 88888.00 2007-05-27 08:54:02.875 147 12221.85 19.93 55242.72 88888.00 2007-05-27 08:54:03.000 147 12221.88 19.93 55242.70 88888.00 2007-05-27 08:54:03.125 147 12221.85 19.95 55242.70 88888.00 2007-05-27 08:54:03.250 147 12221.90 19.95 55242.68 88888.00 2007-05-27 08:54:03.375 147 12221.95 19.93 55242.60 88888.00 2007-05-27 08:54:03.500 147 12221.85 19.98 55242.57 88888.00 2007-05-27 08:54:03.625 147 12221.83 20.00 55242.53 88888.00 2007-05-27 08:54:03.750 147 12221.88 19.98 55242.53 88888.00 2007-05-27 08:54:03.875 147 12221.80 19.95 55242.47 88888.00 2007-05-27 08:54:04.000 147 12221.77 19.98 55242.45 88888.00 2007-05-27 08:54:04.125 147 12221.83 19.98 55242.43 88888.00 2007-05-27 08:54:04.250 147 12221.85 19.98 55242.40 88888.00 2007-05-27 08:54:04.375 147 12221.85 19.93 55242.38 88888.00 2007-05-27 08:54:04.500 147 12221.85 19.93 55242.35 88888.00 2007-05-27 08:54:04.625 147 12221.83 19.98 55242.32 88888.00 2007-05-27 08:54:04.750 147 12221.90 19.98 55242.30 88888.00 2007-05-27 08:54:04.875 147 12221.90 19.95 55242.30 88888.00 2007-05-27 08:54:05.000 147 12221.80 19.88 55242.20 88888.00 2007-05-27 08:54:05.125 147 12221.77 19.90 55242.20 88888.00 2007-05-27 08:54:05.250 147 12221.77 19.98 55242.18 88888.00 2007-05-27 08:54:05.375 147 12221.88 19.98 55242.15 88888.00 2007-05-27 08:54:05.500 147 12221.85 19.98 55242.12 88888.00 2007-05-27 08:54:05.625 147 12221.85 19.93 55242.10 88888.00 2007-05-27 08:54:05.750 147 12221.90 19.95 55242.07 88888.00 2007-05-27 08:54:05.875 147 12221.95 19.95 55242.05 88888.00 2007-05-27 08:54:06.000 147 12221.92 19.88 55241.97 88888.00 2007-05-27 08:54:06.125 147 12221.88 19.85 55241.95 88888.00 2007-05-27 08:54:06.250 147 12221.85 19.82 55241.88 88888.00 2007-05-27 08:54:06.375 147 12221.92 19.85 55241.85 88888.00 2007-05-27 08:54:06.500 147 12221.98 19.90 55241.85 88888.00 2007-05-27 08:54:06.625 147 12222.05 19.95 55241.82 88888.00 2007-05-27 08:54:06.750 147 12221.95 19.88 55241.75 88888.00 2007-05-27 08:54:06.875 147 12221.85 19.80 55241.72 88888.00 2007-05-27 08:54:07.000 147 12221.92 19.88 55241.75 88888.00 2007-05-27 08:54:07.125 147 12222.10 19.90 55241.72 88888.00 2007-05-27 08:54:07.250 147 12222.12 19.88 55241.68 88888.00 2007-05-27 08:54:07.375 147 12222.17 19.85 55241.65 88888.00 2007-05-27 08:54:07.500 147 12222.20 19.80 55241.60 88888.00 2007-05-27 08:54:07.625 147 12222.20 19.85 55241.60 88888.00 2007-05-27 08:54:07.750 147 12222.15 19.82 55241.57 88888.00 2007-05-27 08:54:07.875 147 12222.08 19.77 55241.53 88888.00 2007-05-27 08:54:08.000 147 12222.05 19.77 55241.47 88888.00 2007-05-27 08:54:08.125 147 12222.15 19.80 55241.50 88888.00 2007-05-27 08:54:08.250 147 12222.17 19.73 55241.45 88888.00 2007-05-27 08:54:08.375 147 12222.15 19.75 55241.40 88888.00 2007-05-27 08:54:08.500 147 12222.15 19.75 55241.40 88888.00 2007-05-27 08:54:08.625 147 12222.25 19.75 55241.35 88888.00 2007-05-27 08:54:08.750 147 12222.30 19.77 55241.35 88888.00 2007-05-27 08:54:08.875 147 12222.38 19.80 55241.35 88888.00 2007-05-27 08:54:09.000 147 12222.38 19.85 55241.35 88888.00 2007-05-27 08:54:09.125 147 12222.25 19.75 55241.32 88888.00 2007-05-27 08:54:09.250 147 12222.20 19.70 55241.25 88888.00 2007-05-27 08:54:09.375 147 12222.27 19.73 55241.22 88888.00 2007-05-27 08:54:09.500 147 12222.30 19.75 55241.15 88888.00 2007-05-27 08:54:09.625 147 12222.27 19.70 55241.18 88888.00 2007-05-27 08:54:09.750 147 12222.27 19.65 55241.15 88888.00 2007-05-27 08:54:09.875 147 12222.27 19.68 55241.15 88888.00 2007-05-27 08:54:10.000 147 12222.35 19.68 55241.10 88888.00 2007-05-27 08:54:10.125 147 12222.27 19.60 55241.03 88888.00 2007-05-27 08:54:10.250 147 12222.27 19.52 55241.00 88888.00 2007-05-27 08:54:10.375 147 12222.27 19.52 55241.00 88888.00 2007-05-27 08:54:10.500 147 12222.33 19.57 55240.97 88888.00 2007-05-27 08:54:10.625 147 12222.33 19.57 55240.97 88888.00 2007-05-27 08:54:10.750 147 12222.38 19.55 55240.93 88888.00 2007-05-27 08:54:10.875 147 12222.38 19.52 55240.95 88888.00 2007-05-27 08:54:11.000 147 12222.35 19.48 55240.90 88888.00 2007-05-27 08:54:11.125 147 12222.33 19.43 55240.85 88888.00 2007-05-27 08:54:11.250 147 12222.33 19.40 55240.85 88888.00 2007-05-27 08:54:11.375 147 12222.42 19.48 55240.85 88888.00 2007-05-27 08:54:11.500 147 12222.40 19.43 55240.82 88888.00 2007-05-27 08:54:11.625 147 12222.30 19.43 55240.80 88888.00 2007-05-27 08:54:11.750 147 12222.35 19.45 55240.78 88888.00 2007-05-27 08:54:11.875 147 12222.40 19.40 55240.70 88888.00 2007-05-27 08:54:12.000 147 12222.35 19.35 55240.65 88888.00 2007-05-27 08:54:12.125 147 12222.38 19.32 55240.68 88888.00 2007-05-27 08:54:12.250 147 12222.40 19.35 55240.62 88888.00 2007-05-27 08:54:12.375 147 12222.40 19.38 55240.62 88888.00 2007-05-27 08:54:12.500 147 12222.45 19.38 55240.60 88888.00 2007-05-27 08:54:12.625 147 12222.45 19.40 55240.60 88888.00 2007-05-27 08:54:12.750 147 12222.38 19.38 55240.60 88888.00 2007-05-27 08:54:12.875 147 12222.38 19.30 55240.53 88888.00 2007-05-27 08:54:13.000 147 12222.33 19.30 55240.50 88888.00 2007-05-27 08:54:13.125 147 12222.35 19.32 55240.47 88888.00 2007-05-27 08:54:13.250 147 12222.38 19.27 55240.45 88888.00 2007-05-27 08:54:13.375 147 12222.42 19.25 55240.40 88888.00 2007-05-27 08:54:13.500 147 12222.38 19.23 55240.38 88888.00 2007-05-27 08:54:13.625 147 12222.38 19.23 55240.38 88888.00 2007-05-27 08:54:13.750 147 12222.42 19.25 55240.38 88888.00 2007-05-27 08:54:13.875 147 12222.48 19.25 55240.35 88888.00 2007-05-27 08:54:14.000 147 12222.50 19.23 55240.30 88888.00 2007-05-27 08:54:14.125 147 12222.45 19.23 55240.28 88888.00 2007-05-27 08:54:14.250 147 12222.42 19.23 55240.28 88888.00 2007-05-27 08:54:14.375 147 12222.48 19.18 55240.22 88888.00 2007-05-27 08:54:14.500 147 12222.48 19.15 55240.20 88888.00 2007-05-27 08:54:14.625 147 12222.48 19.15 55240.15 88888.00 2007-05-27 08:54:14.750 147 12222.45 19.15 55240.10 88888.00 2007-05-27 08:54:14.875 147 12222.45 19.12 55240.10 88888.00 2007-05-27 08:54:15.000 147 12222.40 19.10 55240.07 88888.00 2007-05-27 08:54:15.125 147 12222.42 19.10 55240.07 88888.00 2007-05-27 08:54:15.250 147 12222.42 19.10 55240.03 88888.00 2007-05-27 08:54:15.375 147 12222.42 19.10 55239.97 88888.00 2007-05-27 08:54:15.500 147 12222.42 19.10 55239.95 88888.00 2007-05-27 08:54:15.625 147 12222.52 19.07 55239.97 88888.00 2007-05-27 08:54:15.750 147 12222.60 19.02 55239.97 88888.00 2007-05-27 08:54:15.875 147 12222.60 19.10 55239.95 88888.00 2007-05-27 08:54:16.000 147 12222.55 19.10 55239.90 88888.00 2007-05-27 08:54:16.125 147 12222.45 19.10 55239.90 88888.00 2007-05-27 08:54:16.250 147 12222.42 19.02 55239.88 88888.00 2007-05-27 08:54:16.375 147 12222.50 19.00 55239.82 88888.00 2007-05-27 08:54:16.500 147 12222.55 19.02 55239.80 88888.00 2007-05-27 08:54:16.625 147 12222.60 19.10 55239.80 88888.00 2007-05-27 08:54:16.750 147 12222.62 19.07 55239.78 88888.00 2007-05-27 08:54:16.875 147 12222.65 19.10 55239.72 88888.00 2007-05-27 08:54:17.000 147 12222.62 19.18 55239.72 88888.00 2007-05-27 08:54:17.125 147 12222.58 19.12 55239.70 88888.00 2007-05-27 08:54:17.250 147 12222.62 19.00 55239.60 88888.00 2007-05-27 08:54:17.375 147 12222.67 19.00 55239.57 88888.00 2007-05-27 08:54:17.500 147 12222.65 19.00 55239.57 88888.00 2007-05-27 08:54:17.625 147 12222.65 19.00 55239.55 88888.00 2007-05-27 08:54:17.750 147 12222.70 19.07 55239.53 88888.00 2007-05-27 08:54:17.875 147 12222.77 19.02 55239.50 88888.00 2007-05-27 08:54:18.000 147 12222.83 18.98 55239.45 88888.00 2007-05-27 08:54:18.125 147 12222.80 18.95 55239.45 88888.00 2007-05-27 08:54:18.250 147 12222.83 18.90 55239.43 88888.00 2007-05-27 08:54:18.375 147 12222.83 18.82 55239.40 88888.00 2007-05-27 08:54:18.500 147 12222.88 18.85 55239.35 88888.00 2007-05-27 08:54:18.625 147 12222.88 18.88 55239.35 88888.00 2007-05-27 08:54:18.750 147 12222.90 18.85 55239.28 88888.00 2007-05-27 08:54:18.875 147 12223.02 18.80 55239.22 88888.00 2007-05-27 08:54:19.000 147 12223.10 18.85 55239.22 88888.00 2007-05-27 08:54:19.125 147 12223.02 18.82 55239.20 88888.00 2007-05-27 08:54:19.250 147 12222.98 18.77 55239.18 88888.00 2007-05-27 08:54:19.375 147 12223.02 18.75 55239.12 88888.00 2007-05-27 08:54:19.500 147 12223.12 18.75 55239.12 88888.00 2007-05-27 08:54:19.625 147 12223.23 18.77 55239.10 88888.00 2007-05-27 08:54:19.750 147 12223.25 18.70 55239.05 88888.00 2007-05-27 08:54:19.875 147 12223.33 18.70 55239.05 88888.00 2007-05-27 08:54:20.000 147 12223.40 18.68 55239.03 88888.00 2007-05-27 08:54:20.125 147 12223.42 18.65 55239.00 88888.00 2007-05-27 08:54:20.250 147 12223.38 18.65 55238.97 88888.00 2007-05-27 08:54:20.375 147 12223.38 18.75 55238.93 88888.00 2007-05-27 08:54:20.500 147 12223.33 18.68 55238.88 88888.00 2007-05-27 08:54:20.625 147 12223.38 18.65 55238.90 88888.00 2007-05-27 08:54:20.750 147 12223.48 18.70 55238.90 88888.00 2007-05-27 08:54:20.875 147 12223.55 18.73 55238.88 88888.00 2007-05-27 08:54:21.000 147 12223.55 18.65 55238.80 88888.00 2007-05-27 08:54:21.125 147 12223.58 18.60 55238.80 88888.00 2007-05-27 08:54:21.250 147 12223.58 18.57 55238.72 88888.00 2007-05-27 08:54:21.375 147 12223.52 18.57 55238.70 88888.00 2007-05-27 08:54:21.500 147 12223.52 18.60 55238.65 88888.00 2007-05-27 08:54:21.625 147 12223.62 18.60 55238.65 88888.00 2007-05-27 08:54:21.750 147 12223.67 18.55 55238.62 88888.00 2007-05-27 08:54:21.875 147 12223.70 18.62 55238.62 88888.00 2007-05-27 08:54:22.000 147 12223.73 18.52 55238.60 88888.00 2007-05-27 08:54:22.125 147 12223.65 18.50 55238.53 88888.00 2007-05-27 08:54:22.250 147 12223.65 18.48 55238.50 88888.00 2007-05-27 08:54:22.375 147 12223.62 18.43 55238.45 88888.00 2007-05-27 08:54:22.500 147 12223.62 18.43 55238.43 88888.00 2007-05-27 08:54:22.625 147 12223.58 18.40 55238.38 88888.00 2007-05-27 08:54:22.750 147 12223.60 18.45 55238.35 88888.00 2007-05-27 08:54:22.875 147 12223.62 18.45 55238.38 88888.00 2007-05-27 08:54:23.000 147 12223.67 18.48 55238.32 88888.00 2007-05-27 08:54:23.125 147 12223.58 18.38 55238.28 88888.00 2007-05-27 08:54:23.250 147 12223.50 18.30 55238.20 88888.00 2007-05-27 08:54:23.375 147 12223.50 18.30 55238.22 88888.00 2007-05-27 08:54:23.500 147 12223.48 18.38 55238.20 88888.00 2007-05-27 08:54:23.625 147 12223.52 18.38 55238.18 88888.00 2007-05-27 08:54:23.750 147 12223.52 18.35 55238.15 88888.00 2007-05-27 08:54:23.875 147 12223.52 18.35 55238.15 88888.00 2007-05-27 08:54:24.000 147 12223.55 18.35 55238.10 88888.00 2007-05-27 08:54:24.125 147 12223.55 18.35 55238.10 88888.00 2007-05-27 08:54:24.250 147 12223.42 18.35 55238.05 88888.00 2007-05-27 08:54:24.375 147 12223.45 18.38 55238.03 88888.00 2007-05-27 08:54:24.500 147 12223.48 18.35 55238.00 88888.00 2007-05-27 08:54:24.625 147 12223.50 18.30 55237.97 88888.00 2007-05-27 08:54:24.750 147 12223.42 18.25 55237.90 88888.00 2007-05-27 08:54:24.875 147 12223.42 18.23 55237.88 88888.00 2007-05-27 08:54:25.000 147 12223.42 18.23 55237.88 88888.00 2007-05-27 08:54:25.125 147 12223.52 18.25 55237.85 88888.00 2007-05-27 08:54:25.250 147 12223.55 18.20 55237.82 88888.00 2007-05-27 08:54:25.375 147 12223.48 18.20 55237.80 88888.00 2007-05-27 08:54:25.500 147 12223.50 18.20 55237.75 88888.00 2007-05-27 08:54:25.625 147 12223.50 18.25 55237.75 88888.00 2007-05-27 08:54:25.750 147 12223.50 18.25 55237.72 88888.00 2007-05-27 08:54:25.875 147 12223.42 18.23 55237.68 88888.00 2007-05-27 08:54:26.000 147 12223.45 18.23 55237.65 88888.00 2007-05-27 08:54:26.125 147 12223.52 18.15 55237.65 88888.00 2007-05-27 08:54:26.250 147 12223.50 18.10 55237.55 88888.00 2007-05-27 08:54:26.375 147 12223.45 18.10 55237.50 88888.00 2007-05-27 08:54:26.500 147 12223.40 18.07 55237.47 88888.00 2007-05-27 08:54:26.625 147 12223.40 18.02 55237.43 88888.00 2007-05-27 08:54:26.750 147 12223.42 18.05 55237.43 88888.00 2007-05-27 08:54:26.875 147 12223.45 18.07 55237.45 88888.00 2007-05-27 08:54:27.000 147 12223.42 17.95 55237.38 88888.00 2007-05-27 08:54:27.125 147 12223.42 17.95 55237.35 88888.00 2007-05-27 08:54:27.250 147 12223.45 17.95 55237.35 88888.00 2007-05-27 08:54:27.375 147 12223.50 17.95 55237.35 88888.00 2007-05-27 08:54:27.500 147 12223.50 17.90 55237.30 88888.00 2007-05-27 08:54:27.625 147 12223.48 17.82 55237.25 88888.00 2007-05-27 08:54:27.750 147 12223.48 17.88 55237.18 88888.00 2007-05-27 08:54:27.875 147 12223.50 17.88 55237.18 88888.00 2007-05-27 08:54:28.000 147 12223.45 17.75 55237.12 88888.00 2007-05-27 08:54:28.125 147 12223.40 17.73 55237.10 88888.00 2007-05-27 08:54:28.250 147 12223.48 17.82 55237.07 88888.00 2007-05-27 08:54:28.375 147 12223.52 17.85 55237.05 88888.00 2007-05-27 08:54:28.500 147 12223.52 17.88 55237.00 88888.00 2007-05-27 08:54:28.625 147 12223.52 17.88 55236.95 88888.00 2007-05-27 08:54:28.750 147 12223.58 17.85 55236.93 88888.00 2007-05-27 08:54:28.875 147 12223.62 17.85 55236.93 88888.00 2007-05-27 08:54:29.000 147 12223.60 17.75 55236.88 88888.00 2007-05-27 08:54:29.125 147 12223.62 17.77 55236.90 88888.00 2007-05-27 08:54:29.250 147 12223.73 17.77 55236.88 88888.00 2007-05-27 08:54:29.375 147 12223.80 17.77 55236.82 88888.00 2007-05-27 08:54:29.500 147 12223.75 17.68 55236.78 88888.00 2007-05-27 08:54:29.625 147 12223.65 17.62 55236.72 88888.00 2007-05-27 08:54:29.750 147 12223.75 17.68 55236.72 88888.00 2007-05-27 08:54:29.875 147 12223.83 17.73 55236.70 88888.00 2007-05-27 08:54:30.000 147 12223.77 17.65 55236.68 88888.00 2007-05-27 08:54:30.125 147 12223.75 17.62 55236.62 88888.00 2007-05-27 08:54:30.250 147 12223.77 17.65 55236.57 88888.00 2007-05-27 08:54:30.375 147 12223.85 17.65 55236.53 88888.00 2007-05-27 08:54:30.500 147 12223.83 17.57 55236.47 88888.00 2007-05-27 08:54:30.625 147 12223.75 17.57 55236.45 88888.00 2007-05-27 08:54:30.750 147 12223.77 17.57 55236.43 88888.00 2007-05-27 08:54:30.875 147 12223.83 17.57 55236.38 88888.00 2007-05-27 08:54:31.000 147 12223.83 17.60 55236.38 88888.00 2007-05-27 08:54:31.125 147 12223.83 17.57 55236.35 88888.00 2007-05-27 08:54:31.250 147 12223.85 17.55 55236.28 88888.00 2007-05-27 08:54:31.375 147 12223.85 17.55 55236.25 88888.00 2007-05-27 08:54:31.500 147 12223.83 17.50 55236.20 88888.00 2007-05-27 08:54:31.625 147 12223.83 17.48 55236.12 88888.00 2007-05-27 08:54:31.750 147 12223.88 17.48 55236.10 88888.00 2007-05-27 08:54:31.875 147 12223.95 17.50 55236.07 88888.00 2007-05-27 08:54:32.000 147 12223.98 17.52 55236.05 88888.00 2007-05-27 08:54:32.125 147 12224.00 17.55 55236.03 88888.00 2007-05-27 08:54:32.250 147 12224.05 17.52 55236.00 88888.00 2007-05-27 08:54:32.375 147 12224.12 17.48 55235.97 88888.00 2007-05-27 08:54:32.500 147 12224.23 17.55 55235.95 88888.00 2007-05-27 08:54:32.625 147 12224.17 17.57 55235.95 88888.00 2007-05-27 08:54:32.750 147 12224.15 17.52 55235.93 88888.00 2007-05-27 08:54:32.875 147 12224.15 17.48 55235.88 88888.00 2007-05-27 08:54:33.000 147 12224.17 17.43 55235.80 88888.00 2007-05-27 08:54:33.125 147 12224.17 17.40 55235.78 88888.00 2007-05-27 08:54:33.250 147 12224.17 17.38 55235.75 88888.00 2007-05-27 08:54:33.375 147 12224.12 17.43 55235.70 88888.00 2007-05-27 08:54:33.500 147 12224.15 17.50 55235.68 88888.00 2007-05-27 08:54:33.625 147 12224.25 17.55 55235.65 88888.00 2007-05-27 08:54:33.750 147 12224.27 17.50 55235.60 88888.00 2007-05-27 08:54:33.875 147 12224.25 17.48 55235.57 88888.00 2007-05-27 08:54:34.000 147 12224.30 17.48 55235.55 88888.00 2007-05-27 08:54:34.125 147 12224.27 17.40 55235.50 88888.00 2007-05-27 08:54:34.250 147 12224.30 17.35 55235.47 88888.00 2007-05-27 08:54:34.375 147 12224.35 17.38 55235.45 88888.00 2007-05-27 08:54:34.500 147 12224.38 17.40 55235.38 88888.00 2007-05-27 08:54:34.625 147 12224.38 17.35 55235.32 88888.00 2007-05-27 08:54:34.750 147 12224.30 17.25 55235.30 88888.00 2007-05-27 08:54:34.875 147 12224.27 17.25 55235.28 88888.00 2007-05-27 08:54:35.000 147 12224.30 17.32 55235.28 88888.00 2007-05-27 08:54:35.125 147 12224.35 17.30 55235.25 88888.00 2007-05-27 08:54:35.250 147 12224.35 17.30 55235.20 88888.00 2007-05-27 08:54:35.375 147 12224.33 17.35 55235.18 88888.00 2007-05-27 08:54:35.500 147 12224.33 17.30 55235.10 88888.00 2007-05-27 08:54:35.625 147 12224.27 17.25 55235.07 88888.00 2007-05-27 08:54:35.750 147 12224.27 17.25 55235.03 88888.00 2007-05-27 08:54:35.875 147 12224.33 17.20 55235.03 88888.00 2007-05-27 08:54:36.000 147 12224.35 17.20 55235.00 88888.00 2007-05-27 08:54:36.125 147 12224.33 17.23 55234.97 88888.00 2007-05-27 08:54:36.250 147 12224.35 17.23 55234.93 88888.00 2007-05-27 08:54:36.375 147 12224.38 17.23 55234.88 88888.00 2007-05-27 08:54:36.500 147 12224.35 17.18 55234.85 88888.00 2007-05-27 08:54:36.625 147 12224.38 17.15 55234.85 88888.00 2007-05-27 08:54:36.750 147 12224.45 17.12 55234.85 88888.00 2007-05-27 08:54:36.875 147 12224.52 17.07 55234.80 88888.00 2007-05-27 08:54:37.000 147 12224.45 17.05 55234.75 88888.00 2007-05-27 08:54:37.125 147 12224.38 17.07 55234.70 88888.00 2007-05-27 08:54:37.250 147 12224.35 17.05 55234.68 88888.00 2007-05-27 08:54:37.375 147 12224.33 17.02 55234.68 88888.00 2007-05-27 08:54:37.500 147 12224.38 17.00 55234.65 88888.00 2007-05-27 08:54:37.625 147 12224.35 16.98 55234.60 88888.00 2007-05-27 08:54:37.750 147 12224.33 16.98 55234.57 88888.00 2007-05-27 08:54:37.875 147 12224.38 16.98 55234.57 88888.00 2007-05-27 08:54:38.000 147 12224.35 16.88 55234.53 88888.00 2007-05-27 08:54:38.125 147 12224.30 16.95 55234.53 88888.00 2007-05-27 08:54:38.250 147 12224.30 16.95 55234.50 88888.00 2007-05-27 08:54:38.375 147 12224.33 16.93 55234.47 88888.00 2007-05-27 08:54:38.500 147 12224.27 16.82 55234.43 88888.00 2007-05-27 08:54:38.625 147 12224.25 16.77 55234.40 88888.00 2007-05-27 08:54:38.750 147 12224.33 16.82 55234.40 88888.00 2007-05-27 08:54:38.875 147 12224.30 16.80 55234.35 88888.00 2007-05-27 08:54:39.000 147 12224.25 16.75 55234.32 88888.00 2007-05-27 08:54:39.125 147 12224.25 16.73 55234.32 88888.00 2007-05-27 08:54:39.250 147 12224.30 16.80 55234.32 88888.00 2007-05-27 08:54:39.375 147 12224.30 16.80 55234.30 88888.00 2007-05-27 08:54:39.500 147 12224.20 16.73 55234.25 88888.00 2007-05-27 08:54:39.625 147 12224.25 16.65 55234.22 88888.00 2007-05-27 08:54:39.750 147 12224.23 16.62 55234.18 88888.00 2007-05-27 08:54:39.875 147 12224.27 16.60 55234.15 88888.00 2007-05-27 08:54:40.000 147 12224.30 16.60 55234.15 88888.00 2007-05-27 08:54:40.125 147 12224.25 16.52 55234.12 88888.00 2007-05-27 08:54:40.250 147 12224.12 16.50 55234.10 88888.00 2007-05-27 08:54:40.375 147 12224.15 16.48 55234.10 88888.00 2007-05-27 08:54:40.500 147 12224.17 16.43 55234.05 88888.00 2007-05-27 08:54:40.625 147 12224.02 16.38 55234.00 88888.00 2007-05-27 08:54:40.750 147 12224.08 16.38 55234.00 88888.00 2007-05-27 08:54:40.875 147 12224.12 16.38 55233.97 88888.00 2007-05-27 08:54:41.000 147 12224.15 16.43 55233.93 88888.00 2007-05-27 08:54:41.125 147 12224.12 16.38 55233.93 88888.00 2007-05-27 08:54:41.250 147 12224.05 16.32 55233.88 88888.00 2007-05-27 08:54:41.375 147 12224.05 16.30 55233.88 88888.00 2007-05-27 08:54:41.500 147 12224.08 16.30 55233.88 88888.00 2007-05-27 08:54:41.625 147 12224.12 16.35 55233.85 88888.00 2007-05-27 08:54:41.750 147 12224.02 16.32 55233.78 88888.00 2007-05-27 08:54:41.875 147 12224.05 16.27 55233.78 88888.00 2007-05-27 08:54:42.000 147 12224.08 16.25 55233.78 88888.00 2007-05-27 08:54:42.125 147 12224.05 16.27 55233.80 88888.00 2007-05-27 08:54:42.250 147 12224.00 16.27 55233.70 88888.00 2007-05-27 08:54:42.375 147 12223.92 16.18 55233.65 88888.00 2007-05-27 08:54:42.500 147 12223.95 16.15 55233.62 88888.00 2007-05-27 08:54:42.625 147 12224.00 16.20 55233.60 88888.00 2007-05-27 08:54:42.750 147 12224.00 16.23 55233.57 88888.00 2007-05-27 08:54:42.875 147 12223.95 16.23 55233.57 88888.00 2007-05-27 08:54:43.000 147 12223.95 16.23 55233.50 88888.00 2007-05-27 08:54:43.125 147 12223.95 16.25 55233.50 88888.00 2007-05-27 08:54:43.250 147 12223.92 16.23 55233.50 88888.00 2007-05-27 08:54:43.375 147 12223.90 16.18 55233.50 88888.00 2007-05-27 08:54:43.500 147 12223.92 16.18 55233.45 88888.00 2007-05-27 08:54:43.625 147 12223.90 16.18 55233.43 88888.00 2007-05-27 08:54:43.750 147 12223.80 16.10 55233.40 88888.00 2007-05-27 08:54:43.875 147 12223.80 16.12 55233.38 88888.00 2007-05-27 08:54:44.000 147 12223.85 16.15 55233.35 88888.00 2007-05-27 08:54:44.125 147 12223.90 16.18 55233.35 88888.00 2007-05-27 08:54:44.250 147 12223.90 16.15 55233.32 88888.00 2007-05-27 08:54:44.375 147 12223.85 16.15 55233.30 88888.00 2007-05-27 08:54:44.500 147 12223.85 16.12 55233.30 88888.00 2007-05-27 08:54:44.625 147 12223.88 16.07 55233.25 88888.00 2007-05-27 08:54:44.750 147 12223.83 16.05 55233.22 88888.00 2007-05-27 08:54:44.875 147 12223.77 16.07 55233.18 88888.00 2007-05-27 08:54:45.000 147 12223.80 16.07 55233.12 88888.00 2007-05-27 08:54:45.125 147 12223.75 16.02 55233.12 88888.00 2007-05-27 08:54:45.250 147 12223.73 16.02 55233.12 88888.00 2007-05-27 08:54:45.375 147 12223.73 16.02 55233.07 88888.00 2007-05-27 08:54:45.500 147 12223.70 16.05 55233.07 88888.00 2007-05-27 08:54:45.625 147 12223.70 16.05 55233.05 88888.00 2007-05-27 08:54:45.750 147 12223.67 16.05 55233.03 88888.00 2007-05-27 08:54:45.875 147 12223.62 16.05 55232.95 88888.00 2007-05-27 08:54:46.000 147 12223.67 16.00 55232.90 88888.00 2007-05-27 08:54:46.125 147 12223.75 16.00 55232.93 88888.00 2007-05-27 08:54:46.250 147 12223.77 16.00 55232.90 88888.00 2007-05-27 08:54:46.375 147 12223.75 16.02 55232.90 88888.00 2007-05-27 08:54:46.500 147 12223.73 16.02 55232.88 88888.00 2007-05-27 08:54:46.625 147 12223.67 16.02 55232.82 88888.00 2007-05-27 08:54:46.750 147 12223.65 15.97 55232.80 88888.00 2007-05-27 08:54:46.875 147 12223.73 16.00 55232.78 88888.00 2007-05-27 08:54:47.000 147 12223.67 15.95 55232.70 88888.00 2007-05-27 08:54:47.125 147 12223.65 15.97 55232.70 88888.00 2007-05-27 08:54:47.250 147 12223.60 16.00 55232.70 88888.00 2007-05-27 08:54:47.375 147 12223.65 16.02 55232.70 88888.00 2007-05-27 08:54:47.500 147 12223.62 16.02 55232.68 88888.00 2007-05-27 08:54:47.625 147 12223.60 16.00 55232.65 88888.00 2007-05-27 08:54:47.750 147 12223.58 16.02 55232.62 88888.00 2007-05-27 08:54:47.875 147 12223.58 15.95 55232.57 88888.00 2007-05-27 08:54:48.000 147 12223.55 15.93 55232.55 88888.00 2007-05-27 08:54:48.125 147 12223.62 15.97 55232.57 88888.00 2007-05-27 08:54:48.250 147 12223.58 15.97 55232.55 88888.00 2007-05-27 08:54:48.375 147 12223.55 15.95 55232.53 88888.00 2007-05-27 08:54:48.500 147 12223.50 15.93 55232.50 88888.00 2007-05-27 08:54:48.625 147 12223.48 15.93 55232.45 88888.00 2007-05-27 08:54:48.750 147 12223.48 15.88 55232.45 88888.00 2007-05-27 08:54:48.875 147 12223.42 15.85 55232.45 88888.00 2007-05-27 08:54:49.000 147 12223.38 15.88 55232.43 88888.00 2007-05-27 08:54:49.125 147 12223.38 15.88 55232.45 88888.00 2007-05-27 08:54:49.250 147 12223.30 15.75 55232.40 88888.00 2007-05-27 08:54:49.375 147 12223.23 15.72 55232.35 88888.00 2007-05-27 08:54:49.500 147 12223.15 15.72 55232.32 88888.00 2007-05-27 08:54:49.625 147 12223.20 15.75 55232.32 88888.00 2007-05-27 08:54:49.750 147 12223.23 15.78 55232.35 88888.00 2007-05-27 08:54:49.875 147 12223.20 15.82 55232.35 88888.00 2007-05-27 08:54:50.000 147 12223.12 15.72 55232.30 88888.00 2007-05-27 08:54:50.125 147 12223.05 15.70 55232.28 88888.00 2007-05-27 08:54:50.250 147 12222.95 15.60 55232.22 88888.00 2007-05-27 08:54:50.375 147 12223.02 15.68 55232.22 88888.00 2007-05-27 08:54:50.500 147 12223.02 15.65 55232.22 88888.00 2007-05-27 08:54:50.625 147 12222.98 15.68 55232.22 88888.00 2007-05-27 08:54:50.750 147 12222.95 15.70 55232.18 88888.00 2007-05-27 08:54:50.875 147 12222.98 15.72 55232.18 88888.00 2007-05-27 08:54:51.000 147 12222.90 15.72 55232.15 88888.00 2007-05-27 08:54:51.125 147 12222.80 15.72 55232.12 88888.00 2007-05-27 08:54:51.250 147 12222.83 15.78 55232.12 88888.00 2007-05-27 08:54:51.375 147 12222.83 15.80 55232.10 88888.00 2007-05-27 08:54:51.500 147 12222.80 15.72 55232.10 88888.00 2007-05-27 08:54:51.625 147 12222.83 15.70 55232.10 88888.00 2007-05-27 08:54:51.750 147 12222.88 15.80 55232.10 88888.00 2007-05-27 08:54:51.875 147 12222.80 15.78 55232.05 88888.00 2007-05-27 08:54:52.000 147 12222.73 15.70 55232.00 88888.00 2007-05-27 08:54:52.125 147 12222.75 15.68 55231.97 88888.00 2007-05-27 08:54:52.250 147 12222.70 15.62 55231.97 88888.00 2007-05-27 08:54:52.375 147 12222.58 15.60 55231.95 88888.00 2007-05-27 08:54:52.500 147 12222.52 15.68 55231.93 88888.00 2007-05-27 08:54:52.625 147 12222.52 15.70 55231.95 88888.00 2007-05-27 08:54:52.750 147 12222.42 15.57 55231.90 88888.00 2007-05-27 08:54:52.875 147 12222.40 15.57 55231.90 88888.00 2007-05-27 08:54:53.000 147 12222.38 15.60 55231.85 88888.00 2007-05-27 08:54:53.125 147 12222.30 15.62 55231.82 88888.00 2007-05-27 08:54:53.250 147 12222.25 15.65 55231.82 88888.00 2007-05-27 08:54:53.375 147 12222.25 15.68 55231.85 88888.00 2007-05-27 08:54:53.500 147 12222.23 15.65 55231.80 88888.00 2007-05-27 08:54:53.625 147 12222.17 15.62 55231.80 88888.00 2007-05-27 08:54:53.750 147 12222.15 15.70 55231.80 88888.00 2007-05-27 08:54:53.875 147 12222.08 15.70 55231.78 88888.00 2007-05-27 08:54:54.000 147 12222.08 15.70 55231.78 88888.00 2007-05-27 08:54:54.125 147 12222.02 15.70 55231.75 88888.00 2007-05-27 08:54:54.250 147 12221.98 15.68 55231.72 88888.00 2007-05-27 08:54:54.375 147 12221.95 15.68 55231.68 88888.00 2007-05-27 08:54:54.500 147 12221.88 15.68 55231.65 88888.00 2007-05-27 08:54:54.625 147 12221.85 15.72 55231.65 88888.00 2007-05-27 08:54:54.750 147 12221.88 15.75 55231.65 88888.00 2007-05-27 08:54:54.875 147 12221.88 15.75 55231.68 88888.00 2007-05-27 08:54:55.000 147 12221.83 15.72 55231.65 88888.00 2007-05-27 08:54:55.125 147 12221.77 15.70 55231.62 88888.00 2007-05-27 08:54:55.250 147 12221.70 15.80 55231.62 88888.00 2007-05-27 08:54:55.375 147 12221.65 15.80 55231.55 88888.00 2007-05-27 08:54:55.500 147 12221.60 15.75 55231.53 88888.00 2007-05-27 08:54:55.625 147 12221.60 15.75 55231.50 88888.00 2007-05-27 08:54:55.750 147 12221.65 15.75 55231.50 88888.00 2007-05-27 08:54:55.875 147 12221.55 15.72 55231.53 88888.00 2007-05-27 08:54:56.000 147 12221.52 15.75 55231.50 88888.00 2007-05-27 08:54:56.125 147 12221.52 15.72 55231.47 88888.00 2007-05-27 08:54:56.250 147 12221.52 15.65 55231.40 88888.00 2007-05-27 08:54:56.375 147 12221.48 15.68 55231.40 88888.00 2007-05-27 08:54:56.500 147 12221.45 15.72 55231.43 88888.00 2007-05-27 08:54:56.625 147 12221.40 15.70 55231.38 88888.00 2007-05-27 08:54:56.750 147 12221.35 15.68 55231.38 88888.00 2007-05-27 08:54:56.875 147 12221.33 15.62 55231.38 88888.00 2007-05-27 08:54:57.000 147 12221.25 15.57 55231.38 88888.00 2007-05-27 08:54:57.125 147 12221.10 15.50 55231.32 88888.00 2007-05-27 08:54:57.250 147 12220.95 15.45 55231.35 88888.00 2007-05-27 08:54:57.375 147 12220.95 15.50 55231.35 88888.00 2007-05-27 08:54:57.500 147 12220.90 15.50 55231.32 88888.00 2007-05-27 08:54:57.625 147 12220.85 15.45 55231.32 88888.00 2007-05-27 08:54:57.750 147 12220.85 15.40 55231.30 88888.00 2007-05-27 08:54:57.875 147 12220.80 15.35 55231.28 88888.00 2007-05-27 08:54:58.000 147 12220.70 15.28 55231.28 88888.00 2007-05-27 08:54:58.125 147 12220.62 15.22 55231.28 88888.00 2007-05-27 08:54:58.250 147 12220.55 15.22 55231.28 88888.00 2007-05-27 08:54:58.375 147 12220.60 15.28 55231.25 88888.00 2007-05-27 08:54:58.500 147 12220.52 15.28 55231.20 88888.00 2007-05-27 08:54:58.625 147 12220.38 15.25 55231.18 88888.00 2007-05-27 08:54:58.750 147 12220.45 15.32 55231.25 88888.00 2007-05-27 08:54:58.875 147 12220.52 15.38 55231.22 88888.00 2007-05-27 08:54:59.000 147 12220.55 15.35 55231.20 88888.00 2007-05-27 08:54:59.125 147 12220.42 15.30 55231.18 88888.00 2007-05-27 08:54:59.250 147 12220.30 15.18 55231.12 88888.00 2007-05-27 08:54:59.375 147 12220.25 15.20 55231.12 88888.00 2007-05-27 08:54:59.500 147 12220.23 15.28 55231.12 88888.00 2007-05-27 08:54:59.625 147 12220.25 15.30 55231.12 88888.00 2007-05-27 08:54:59.750 147 12220.12 15.20 55231.07 88888.00 2007-05-27 08:54:59.875 147 12220.08 15.20 55231.05 88888.00 2007-05-27 08:55:00.000 147 12220.08 15.22 55231.03 88888.00 2007-05-27 08:55:00.125 147 12220.08 15.25 55231.07 88888.00 2007-05-27 08:55:00.250 147 12220.08 15.28 55231.05 88888.00 2007-05-27 08:55:00.375 147 12220.00 15.30 55231.00 88888.00 2007-05-27 08:55:00.500 147 12219.88 15.22 55230.97 88888.00 2007-05-27 08:55:00.625 147 12219.80 15.15 55230.95 88888.00 2007-05-27 08:55:00.750 147 12219.83 15.22 55230.95 88888.00 2007-05-27 08:55:00.875 147 12219.85 15.25 55230.97 88888.00 2007-05-27 08:55:01.000 147 12219.75 15.20 55230.88 88888.00 2007-05-27 08:55:01.125 147 12219.67 15.18 55230.88 88888.00 2007-05-27 08:55:01.250 147 12219.58 15.10 55230.88 88888.00 2007-05-27 08:55:01.375 147 12219.52 15.07 55230.85 88888.00 2007-05-27 08:55:01.500 147 12219.42 15.07 55230.88 88888.00 2007-05-27 08:55:01.625 147 12219.40 15.10 55230.88 88888.00 2007-05-27 08:55:01.750 147 12219.38 15.10 55230.88 88888.00 2007-05-27 08:55:01.875 147 12219.30 15.05 55230.82 88888.00 2007-05-27 08:55:02.000 147 12219.17 15.05 55230.80 88888.00 2007-05-27 08:55:02.125 147 12219.15 15.00 55230.80 88888.00 2007-05-27 08:55:02.250 147 12219.10 14.97 55230.78 88888.00 2007-05-27 08:55:02.375 147 12218.98 14.97 55230.75 88888.00 2007-05-27 08:55:02.500 147 12218.80 14.88 55230.70 88888.00 2007-05-27 08:55:02.625 147 12218.73 14.88 55230.72 88888.00 2007-05-27 08:55:02.750 147 12218.77 14.90 55230.75 88888.00 2007-05-27 08:55:02.875 147 12218.67 14.80 55230.70 88888.00 2007-05-27 08:55:03.000 147 12218.52 14.72 55230.65 88888.00 2007-05-27 08:55:03.125 147 12218.38 14.65 55230.65 88888.00 2007-05-27 08:55:03.250 147 12218.27 14.65 55230.65 88888.00 2007-05-27 08:55:03.375 147 12218.25 14.65 55230.65 88888.00 2007-05-27 08:55:03.500 147 12218.25 14.60 55230.60 88888.00 2007-05-27 08:55:03.625 147 12218.20 14.62 55230.60 88888.00 2007-05-27 08:55:03.750 147 12218.20 14.68 55230.62 88888.00 2007-05-27 08:55:03.875 147 12218.20 14.65 55230.60 88888.00 2007-05-27 08:55:04.000 147 12218.12 14.57 55230.53 88888.00 2007-05-27 08:55:04.125 147 12218.05 14.55 55230.50 88888.00 2007-05-27 08:55:04.250 147 12218.00 14.55 55230.50 88888.00 2007-05-27 08:55:04.375 147 12217.95 14.50 55230.43 88888.00 2007-05-27 08:55:04.500 147 12217.85 14.45 55230.45 88888.00 2007-05-27 08:55:04.625 147 12217.83 14.45 55230.43 88888.00 2007-05-27 08:55:04.750 147 12217.80 14.43 55230.43 88888.00 2007-05-27 08:55:04.875 147 12217.80 14.45 55230.40 88888.00 2007-05-27 08:55:05.000 147 12217.67 14.43 55230.38 88888.00 2007-05-27 08:55:05.125 147 12217.65 14.40 55230.32 88888.00 2007-05-27 08:55:05.250 147 12217.58 14.38 55230.30 88888.00 2007-05-27 08:55:05.375 147 12217.52 14.38 55230.30 88888.00 2007-05-27 08:55:05.500 147 12217.50 14.40 55230.32 88888.00 2007-05-27 08:55:05.625 147 12217.42 14.35 55230.28 88888.00 2007-05-27 08:55:05.750 147 12217.48 14.30 55230.28 88888.00 2007-05-27 08:55:05.875 147 12217.48 14.32 55230.25 88888.00 2007-05-27 08:55:06.000 147 12217.50 14.25 55230.22 88888.00 2007-05-27 08:55:06.125 147 12217.48 14.15 55230.20 88888.00 2007-05-27 08:55:06.250 147 12217.42 14.10 55230.18 88888.00 2007-05-27 08:55:06.375 147 12217.42 14.15 55230.15 88888.00 2007-05-27 08:55:06.500 147 12217.38 14.12 55230.12 88888.00 2007-05-27 08:55:06.625 147 12217.27 14.07 55230.07 88888.00 2007-05-27 08:55:06.750 147 12217.17 14.05 55230.07 88888.00 2007-05-27 08:55:06.875 147 12217.20 14.10 55230.07 88888.00 2007-05-27 08:55:07.000 147 12217.20 14.07 55230.05 88888.00 2007-05-27 08:55:07.125 147 12217.17 14.05 55230.07 88888.00 2007-05-27 08:55:07.250 147 12217.15 14.03 55230.03 88888.00 2007-05-27 08:55:07.375 147 12217.23 13.97 55230.03 88888.00 2007-05-27 08:55:07.500 147 12217.20 14.00 55229.97 88888.00 2007-05-27 08:55:07.625 147 12217.15 13.97 55229.93 88888.00 2007-05-27 08:55:07.750 147 12217.10 13.90 55229.90 88888.00 2007-05-27 08:55:07.875 147 12217.12 13.85 55229.90 88888.00 2007-05-27 08:55:08.000 147 12217.10 13.82 55229.88 88888.00 2007-05-27 08:55:08.125 147 12217.00 13.85 55229.85 88888.00 2007-05-27 08:55:08.250 147 12217.00 13.82 55229.82 88888.00 2007-05-27 08:55:08.375 147 12217.05 13.82 55229.80 88888.00 2007-05-27 08:55:08.500 147 12217.00 13.88 55229.75 88888.00 2007-05-27 08:55:08.625 147 12217.00 13.82 55229.70 88888.00 2007-05-27 08:55:08.750 147 12217.00 13.75 55229.68 88888.00 2007-05-27 08:55:08.875 147 12216.92 13.75 55229.70 88888.00 2007-05-27 08:55:09.000 147 12216.92 13.88 55229.68 88888.00 2007-05-27 08:55:09.125 147 12216.88 13.80 55229.62 88888.00 2007-05-27 08:55:09.250 147 12216.85 13.72 55229.57 88888.00 2007-05-27 08:55:09.375 147 12216.98 13.75 55229.60 88888.00 2007-05-27 08:55:09.500 147 12216.98 13.75 55229.57 88888.00 2007-05-27 08:55:09.625 147 12216.90 13.75 55229.55 88888.00 2007-05-27 08:55:09.750 147 12216.90 13.78 55229.55 88888.00 2007-05-27 08:55:09.875 147 12216.90 13.75 55229.50 88888.00 2007-05-27 08:55:10.000 147 12216.88 13.72 55229.43 88888.00 2007-05-27 08:55:10.125 147 12216.88 13.72 55229.40 88888.00 2007-05-27 08:55:10.250 147 12216.80 13.65 55229.40 88888.00 2007-05-27 08:55:10.375 147 12216.70 13.62 55229.35 88888.00 2007-05-27 08:55:10.500 147 12216.67 13.60 55229.32 88888.00 2007-05-27 08:55:10.625 147 12216.75 13.60 55229.30 88888.00 2007-05-27 08:55:10.750 147 12216.80 13.65 55229.28 88888.00 2007-05-27 08:55:10.875 147 12216.75 13.62 55229.28 88888.00 2007-05-27 08:55:11.000 147 12216.70 13.60 55229.22 88888.00 2007-05-27 08:55:11.125 147 12216.60 13.55 55229.20 88888.00 2007-05-27 08:55:11.250 147 12216.48 13.53 55229.18 88888.00 2007-05-27 08:55:11.375 147 12216.50 13.57 55229.15 88888.00 2007-05-27 08:55:11.500 147 12216.48 13.55 55229.12 88888.00 2007-05-27 08:55:11.625 147 12216.48 13.53 55229.10 88888.00 2007-05-27 08:55:11.750 147 12216.45 13.57 55229.10 88888.00 2007-05-27 08:55:11.875 147 12216.35 13.60 55229.07 88888.00 2007-05-27 08:55:12.000 147 12216.30 13.50 55229.00 88888.00 2007-05-27 08:55:12.125 147 12216.30 13.45 55228.97 88888.00 2007-05-27 08:55:12.250 147 12216.33 13.47 55228.95 88888.00 2007-05-27 08:55:12.375 147 12216.27 13.45 55228.90 88888.00 2007-05-27 08:55:12.500 147 12216.23 13.43 55228.88 88888.00 2007-05-27 08:55:12.625 147 12216.25 13.45 55228.90 88888.00 2007-05-27 08:55:12.750 147 12216.17 13.45 55228.85 88888.00 2007-05-27 08:55:12.875 147 12216.12 13.43 55228.82 88888.00 2007-05-27 08:55:13.000 147 12216.10 13.38 55228.80 88888.00 2007-05-27 08:55:13.125 147 12216.05 13.35 55228.80 88888.00 2007-05-27 08:55:13.250 147 12216.00 13.32 55228.78 88888.00 2007-05-27 08:55:13.375 147 12215.95 13.35 55228.78 88888.00 2007-05-27 08:55:13.500 147 12215.98 13.30 55228.72 88888.00 2007-05-27 08:55:13.625 147 12215.88 13.20 55228.68 88888.00 2007-05-27 08:55:13.750 147 12215.73 13.20 55228.62 88888.00 2007-05-27 08:55:13.875 147 12215.70 13.22 55228.62 88888.00 2007-05-27 08:55:14.000 147 12215.75 13.25 55228.60 88888.00 2007-05-27 08:55:14.125 147 12215.75 13.25 55228.57 88888.00 2007-05-27 08:55:14.250 147 12215.73 13.18 55228.57 88888.00 2007-05-27 08:55:14.375 147 12215.73 13.15 55228.55 88888.00 2007-05-27 08:55:14.500 147 12215.73 13.10 55228.47 88888.00 2007-05-27 08:55:14.625 147 12215.67 13.05 55228.47 88888.00 2007-05-27 08:55:14.750 147 12215.70 13.10 55228.45 88888.00 2007-05-27 08:55:14.875 147 12215.75 13.12 55228.43 88888.00 2007-05-27 08:55:15.000 147 12215.70 13.12 55228.38 88888.00 2007-05-27 08:55:15.125 147 12215.67 13.15 55228.38 88888.00 2007-05-27 08:55:15.250 147 12215.67 13.07 55228.35 88888.00 2007-05-27 08:55:15.375 147 12215.67 13.03 55228.28 88888.00 2007-05-27 08:55:15.500 147 12215.65 13.05 55228.20 88888.00 2007-05-27 08:55:15.625 147 12215.58 13.03 55228.15 88888.00 2007-05-27 08:55:15.750 147 12215.62 12.95 55228.12 88888.00 2007-05-27 08:55:15.875 147 12215.65 12.93 55228.07 88888.00 2007-05-27 08:55:16.000 147 12215.65 12.88 55228.05 88888.00 2007-05-27 08:55:16.125 147 12215.73 12.90 55228.07 88888.00 2007-05-27 08:55:16.250 147 12215.73 12.85 55228.00 88888.00 2007-05-27 08:55:16.375 147 12215.73 12.85 55227.97 88888.00 2007-05-27 08:55:16.500 147 12215.75 12.93 55227.97 88888.00 2007-05-27 08:55:16.625 147 12215.70 12.95 55227.93 88888.00 2007-05-27 08:55:16.750 147 12215.65 12.90 55227.88 88888.00 2007-05-27 08:55:16.875 147 12215.70 12.82 55227.85 88888.00 2007-05-27 08:55:17.000 147 12215.75 12.78 55227.82 88888.00 2007-05-27 08:55:17.125 147 12215.77 12.75 55227.80 88888.00 2007-05-27 08:55:17.250 147 12215.73 12.68 55227.78 88888.00 2007-05-27 08:55:17.375 147 12215.70 12.62 55227.75 88888.00 2007-05-27 08:55:17.500 147 12215.67 12.62 55227.72 88888.00 2007-05-27 08:55:17.625 147 12215.67 12.60 55227.70 88888.00 2007-05-27 08:55:17.750 147 12215.65 12.50 55227.65 88888.00 2007-05-27 08:55:17.875 147 12215.65 12.45 55227.62 88888.00 2007-05-27 08:55:18.000 147 12215.67 12.45 55227.57 88888.00 2007-05-27 08:55:18.125 147 12215.65 12.40 55227.57 88888.00 2007-05-27 08:55:18.250 147 12215.62 12.28 55227.53 88888.00 2007-05-27 08:55:18.375 147 12215.65 12.28 55227.45 88888.00 2007-05-27 08:55:18.500 147 12215.67 12.25 55227.45 88888.00 2007-05-27 08:55:18.625 147 12215.73 12.25 55227.43 88888.00 2007-05-27 08:55:18.750 147 12215.73 12.22 55227.40 88888.00 2007-05-27 08:55:18.875 147 12215.73 12.15 55227.35 88888.00 2007-05-27 08:55:19.000 147 12215.70 12.15 55227.32 88888.00 2007-05-27 08:55:19.125 147 12215.73 12.12 55227.30 88888.00 2007-05-27 08:55:19.250 147 12215.73 12.03 55227.25 88888.00 2007-05-27 08:55:19.375 147 12215.88 12.07 55227.22 88888.00 2007-05-27 08:55:19.500 147 12215.95 12.12 55227.22 88888.00 2007-05-27 08:55:19.625 147 12215.98 12.05 55227.18 88888.00 2007-05-27 08:55:19.750 147 12215.98 12.00 55227.12 88888.00 2007-05-27 08:55:19.875 147 12216.02 12.03 55227.10 88888.00 2007-05-27 08:55:20.000 147 12216.05 11.97 55227.05 88888.00 2007-05-27 08:55:20.125 147 12216.05 11.97 55227.05 88888.00 2007-05-27 08:55:20.250 147 12216.05 11.90 55226.97 88888.00 2007-05-27 08:55:20.375 147 12216.02 11.85 55226.93 88888.00 2007-05-27 08:55:20.500 147 12216.10 11.85 55226.90 88888.00 2007-05-27 08:55:20.625 147 12216.15 11.82 55226.85 88888.00 2007-05-27 08:55:20.750 147 12216.15 11.80 55226.82 88888.00 2007-05-27 08:55:20.875 147 12216.20 11.80 55226.80 88888.00 2007-05-27 08:55:21.000 147 12216.27 11.80 55226.78 88888.00 2007-05-27 08:55:21.125 147 12216.30 11.82 55226.78 88888.00 2007-05-27 08:55:21.250 147 12216.33 11.82 55226.70 88888.00 2007-05-27 08:55:21.375 147 12216.42 11.75 55226.62 88888.00 2007-05-27 08:55:21.500 147 12216.40 11.70 55226.60 88888.00 2007-05-27 08:55:21.625 147 12216.35 11.72 55226.55 88888.00 2007-05-27 08:55:21.750 147 12216.35 11.68 55226.53 88888.00 2007-05-27 08:55:21.875 147 12216.40 11.70 55226.53 88888.00 2007-05-27 08:55:22.000 147 12216.48 11.72 55226.53 88888.00 2007-05-27 08:55:22.125 147 12216.45 11.72 55226.47 88888.00 2007-05-27 08:55:22.250 147 12216.45 11.68 55226.40 88888.00 2007-05-27 08:55:22.375 147 12216.48 11.60 55226.35 88888.00 2007-05-27 08:55:22.500 147 12216.52 11.55 55226.30 88888.00 2007-05-27 08:55:22.625 147 12216.52 11.57 55226.30 88888.00 2007-05-27 08:55:22.750 147 12216.58 11.57 55226.28 88888.00 2007-05-27 08:55:22.875 147 12216.55 11.62 55226.30 88888.00 2007-05-27 08:55:23.000 147 12216.52 11.55 55226.22 88888.00 2007-05-27 08:55:23.125 147 12216.55 11.55 55226.20 88888.00 2007-05-27 08:55:23.250 147 12216.58 11.47 55226.15 88888.00 2007-05-27 08:55:23.375 147 12216.52 11.47 55226.07 88888.00 2007-05-27 08:55:23.500 147 12216.45 11.43 55226.07 88888.00 2007-05-27 08:55:23.625 147 12216.58 11.47 55226.05 88888.00 2007-05-27 08:55:23.750 147 12216.65 11.40 55226.00 88888.00 2007-05-27 08:55:23.875 147 12216.67 11.35 55225.95 88888.00 2007-05-27 08:55:24.000 147 12216.65 11.38 55225.93 88888.00 2007-05-27 08:55:24.125 147 12216.60 11.35 55225.93 88888.00 2007-05-27 08:55:24.250 147 12216.67 11.35 55225.88 88888.00 2007-05-27 08:55:24.375 147 12216.70 11.30 55225.82 88888.00 2007-05-27 08:55:24.500 147 12216.70 11.32 55225.80 88888.00 2007-05-27 08:55:24.625 147 12216.62 11.28 55225.72 88888.00 2007-05-27 08:55:24.750 147 12216.60 11.15 55225.68 88888.00 2007-05-27 08:55:24.875 147 12216.62 11.15 55225.68 88888.00 2007-05-27 08:55:25.000 147 12216.67 11.12 55225.62 88888.00 2007-05-27 08:55:25.125 147 12216.73 11.18 55225.62 88888.00 2007-05-27 08:55:25.250 147 12216.77 11.18 55225.62 88888.00 2007-05-27 08:55:25.375 147 12216.80 11.15 55225.55 88888.00 2007-05-27 08:55:25.500 147 12216.77 11.12 55225.50 88888.00 2007-05-27 08:55:25.625 147 12216.88 11.12 55225.45 88888.00 2007-05-27 08:55:25.750 147 12216.90 11.10 55225.43 88888.00 2007-05-27 08:55:25.875 147 12216.90 11.03 55225.40 88888.00 2007-05-27 08:55:26.000 147 12216.92 10.95 55225.32 88888.00 2007-05-27 08:55:26.125 147 12216.95 10.97 55225.35 88888.00 2007-05-27 08:55:26.250 147 12217.00 10.95 55225.35 88888.00 2007-05-27 08:55:26.375 147 12217.02 10.93 55225.28 88888.00 2007-05-27 08:55:26.500 147 12216.98 10.85 55225.22 88888.00 2007-05-27 08:55:26.625 147 12217.00 10.90 55225.22 88888.00 2007-05-27 08:55:26.750 147 12217.08 10.90 55225.20 88888.00 2007-05-27 08:55:26.875 147 12217.12 10.85 55225.15 88888.00 2007-05-27 08:55:27.000 147 12217.12 10.82 55225.10 88888.00 2007-05-27 08:55:27.125 147 12217.17 10.78 55225.07 88888.00 2007-05-27 08:55:27.250 147 12217.17 10.70 55225.05 88888.00 2007-05-27 08:55:27.375 147 12217.27 10.68 55225.03 88888.00 2007-05-27 08:55:27.500 147 12217.30 10.60 55225.03 88888.00 2007-05-27 08:55:27.625 147 12217.25 10.57 55224.95 88888.00 2007-05-27 08:55:27.750 147 12217.30 10.55 55224.93 88888.00 2007-05-27 08:55:27.875 147 12217.33 10.50 55224.88 88888.00 2007-05-27 08:55:28.000 147 12217.27 10.47 55224.80 88888.00 2007-05-27 08:55:28.125 147 12217.35 10.43 55224.80 88888.00 2007-05-27 08:55:28.250 147 12217.42 10.38 55224.82 88888.00 2007-05-27 08:55:28.375 147 12217.48 10.43 55224.80 88888.00 2007-05-27 08:55:28.500 147 12217.45 10.38 55224.75 88888.00 2007-05-27 08:55:28.625 147 12217.42 10.38 55224.70 88888.00 2007-05-27 08:55:28.750 147 12217.45 10.38 55224.70 88888.00 2007-05-27 08:55:28.875 147 12217.52 10.32 55224.68 88888.00 2007-05-27 08:55:29.000 147 12217.60 10.22 55224.65 88888.00 2007-05-27 08:55:29.125 147 12217.60 10.20 55224.62 88888.00 2007-05-27 08:55:29.250 147 12217.55 10.10 55224.57 88888.00 2007-05-27 08:55:29.375 147 12217.60 10.15 55224.55 88888.00 2007-05-27 08:55:29.500 147 12217.58 10.18 55224.53 88888.00 2007-05-27 08:55:29.625 147 12217.60 10.07 55224.47 88888.00 2007-05-27 08:55:29.750 147 12217.58 10.03 55224.45 88888.00 2007-05-27 08:55:29.875 147 12217.62 9.97 55224.45 88888.00 2007-05-27 08:55:30.000 147 12217.65 9.95 55224.43 88888.00 2007-05-27 08:55:30.125 147 12217.70 9.95 55224.43 88888.00 2007-05-27 08:55:30.250 147 12217.65 9.90 55224.35 88888.00 2007-05-27 08:55:30.375 147 12217.70 9.90 55224.35 88888.00 2007-05-27 08:55:30.500 147 12217.77 9.85 55224.30 88888.00 2007-05-27 08:55:30.625 147 12217.80 9.80 55224.25 88888.00 2007-05-27 08:55:30.750 147 12217.80 9.75 55224.20 88888.00 2007-05-27 08:55:30.875 147 12217.85 9.78 55224.20 88888.00 2007-05-27 08:55:31.000 147 12217.90 9.75 55224.12 88888.00 2007-05-27 08:55:31.125 147 12217.98 9.70 55224.10 88888.00 2007-05-27 08:55:31.250 147 12217.98 9.68 55224.10 88888.00 2007-05-27 08:55:31.375 147 12218.02 9.68 55224.10 88888.00 2007-05-27 08:55:31.500 147 12218.12 9.68 55224.05 88888.00 2007-05-27 08:55:31.625 147 12218.17 9.65 55224.07 88888.00 2007-05-27 08:55:31.750 147 12218.15 9.62 55224.03 88888.00 2007-05-27 08:55:31.875 147 12218.15 9.55 55224.00 88888.00 2007-05-27 08:55:32.000 147 12218.25 9.55 55223.97 88888.00 2007-05-27 08:55:32.125 147 12218.30 9.53 55223.95 88888.00 2007-05-27 08:55:32.250 147 12218.30 9.47 55223.90 88888.00 2007-05-27 08:55:32.375 147 12218.35 9.47 55223.88 88888.00 2007-05-27 08:55:32.500 147 12218.35 9.43 55223.85 88888.00 2007-05-27 08:55:32.625 147 12218.40 9.45 55223.82 88888.00 2007-05-27 08:55:32.750 147 12218.42 9.43 55223.78 88888.00 2007-05-27 08:55:32.875 147 12218.45 9.38 55223.75 88888.00 2007-05-27 08:55:33.000 147 12218.48 9.38 55223.70 88888.00 2007-05-27 08:55:33.125 147 12218.55 9.40 55223.68 88888.00 2007-05-27 08:55:33.250 147 12218.60 9.38 55223.65 88888.00 2007-05-27 08:55:33.375 147 12218.65 9.38 55223.62 88888.00 2007-05-27 08:55:33.500 147 12218.60 9.35 55223.60 88888.00 2007-05-27 08:55:33.625 147 12218.55 9.32 55223.57 88888.00 2007-05-27 08:55:33.750 147 12218.65 9.30 55223.57 88888.00 2007-05-27 08:55:33.875 147 12218.73 9.25 55223.53 88888.00 2007-05-27 08:55:34.000 147 12218.70 9.28 55223.45 88888.00 2007-05-27 08:55:34.125 147 12218.73 9.30 55223.45 88888.00 2007-05-27 08:55:34.250 147 12218.62 9.22 55223.43 88888.00 2007-05-27 08:55:34.375 147 12218.65 9.20 55223.40 88888.00 2007-05-27 08:55:34.500 147 12218.73 9.25 55223.35 88888.00 2007-05-27 08:55:34.625 147 12218.77 9.22 55223.32 88888.00 2007-05-27 08:55:34.750 147 12218.77 9.18 55223.30 88888.00 2007-05-27 08:55:34.875 147 12218.73 9.15 55223.25 88888.00 2007-05-27 08:55:35.000 147 12218.77 9.15 55223.28 88888.00 2007-05-27 08:55:35.125 147 12218.77 9.10 55223.28 88888.00 2007-05-27 08:55:35.250 147 12218.77 9.07 55223.28 88888.00 2007-05-27 08:55:35.375 147 12218.88 9.10 55223.25 88888.00 2007-05-27 08:55:35.500 147 12218.88 9.07 55223.22 88888.00 2007-05-27 08:55:35.625 147 12218.85 9.05 55223.18 88888.00 2007-05-27 08:55:35.750 147 12218.77 8.97 55223.10 88888.00 2007-05-27 08:55:35.875 147 12218.80 8.95 55223.07 88888.00 2007-05-27 08:55:36.000 147 12218.85 8.93 55223.03 88888.00 2007-05-27 08:55:36.125 147 12218.92 8.90 55223.03 88888.00 2007-05-27 08:55:36.250 147 12218.92 8.82 55223.03 88888.00 2007-05-27 08:55:36.375 147 12218.90 8.82 55223.05 88888.00 2007-05-27 08:55:36.500 147 12218.98 8.88 55223.05 88888.00 2007-05-27 08:55:36.625 147 12219.02 8.88 55223.03 88888.00 2007-05-27 08:55:36.750 147 12219.02 8.80 55223.00 88888.00 2007-05-27 08:55:36.875 147 12219.05 8.72 55222.97 88888.00 2007-05-27 08:55:37.000 147 12219.08 8.70 55222.93 88888.00 2007-05-27 08:55:37.125 147 12219.17 8.72 55222.90 88888.00 2007-05-27 08:55:37.250 147 12219.15 8.65 55222.88 88888.00 2007-05-27 08:55:37.375 147 12219.15 8.60 55222.85 88888.00 2007-05-27 08:55:37.500 147 12219.12 8.57 55222.82 88888.00 2007-05-27 08:55:37.625 147 12219.12 8.55 55222.80 88888.00 2007-05-27 08:55:37.750 147 12219.17 8.57 55222.78 88888.00 2007-05-27 08:55:37.875 147 12219.25 8.55 55222.78 88888.00 2007-05-27 08:55:38.000 147 12219.27 8.55 55222.75 88888.00 2007-05-27 08:55:38.125 147 12219.30 8.53 55222.72 88888.00 2007-05-27 08:55:38.250 147 12219.33 8.47 55222.70 88888.00 2007-05-27 08:55:38.375 147 12219.33 8.43 55222.68 88888.00 2007-05-27 08:55:38.500 147 12219.27 8.35 55222.62 88888.00 2007-05-27 08:55:38.625 147 12219.33 8.40 55222.60 88888.00 2007-05-27 08:55:38.750 147 12219.30 8.38 55222.57 88888.00 2007-05-27 08:55:38.875 147 12219.27 8.40 55222.60 88888.00 2007-05-27 08:55:39.000 147 12219.38 8.40 55222.57 88888.00 2007-05-27 08:55:39.125 147 12219.42 8.32 55222.55 88888.00 2007-05-27 08:55:39.250 147 12219.40 8.32 55222.53 88888.00 2007-05-27 08:55:39.375 147 12219.45 8.35 55222.53 88888.00 2007-05-27 08:55:39.500 147 12219.45 8.30 55222.50 88888.00 2007-05-27 08:55:39.625 147 12219.48 8.28 55222.47 88888.00 2007-05-27 08:55:39.750 147 12219.50 8.28 55222.47 88888.00 2007-05-27 08:55:39.875 147 12219.42 8.25 55222.40 88888.00 2007-05-27 08:55:40.000 147 12219.33 8.28 55222.40 88888.00 2007-05-27 08:55:40.125 147 12219.33 8.35 55222.38 88888.00 2007-05-27 08:55:40.250 147 12219.40 8.28 55222.35 88888.00 2007-05-27 08:55:40.375 147 12219.38 8.20 55222.30 88888.00 2007-05-27 08:55:40.500 147 12219.38 8.15 55222.30 88888.00 2007-05-27 08:55:40.625 147 12219.38 8.18 55222.28 88888.00 2007-05-27 08:55:40.750 147 12219.38 8.15 55222.28 88888.00 2007-05-27 08:55:40.875 147 12219.45 8.07 55222.25 88888.00 2007-05-27 08:55:41.000 147 12219.45 8.03 55222.20 88888.00 2007-05-27 08:55:41.125 147 12219.38 8.03 55222.22 88888.00 2007-05-27 08:55:41.250 147 12219.38 8.00 55222.20 88888.00 2007-05-27 08:55:41.375 147 12219.35 8.00 55222.15 88888.00 2007-05-27 08:55:41.500 147 12219.38 7.97 55222.15 88888.00 2007-05-27 08:55:41.625 147 12219.40 8.00 55222.15 88888.00 2007-05-27 08:55:41.750 147 12219.35 8.00 55222.12 88888.00 2007-05-27 08:55:41.875 147 12219.38 8.03 55222.10 88888.00 2007-05-27 08:55:42.000 147 12219.38 7.97 55222.07 88888.00 2007-05-27 08:55:42.125 147 12219.42 7.92 55222.05 88888.00 2007-05-27 08:55:42.250 147 12219.50 7.92 55222.03 88888.00 2007-05-27 08:55:42.375 147 12219.55 7.92 55222.05 88888.00 2007-05-27 08:55:42.500 147 12219.50 7.88 55222.00 88888.00 2007-05-27 08:55:42.625 147 12219.50 7.83 55222.00 88888.00 2007-05-27 08:55:42.750 147 12219.52 7.80 55221.97 88888.00 2007-05-27 08:55:42.875 147 12219.52 7.75 55221.97 88888.00 2007-05-27 08:55:43.000 147 12219.50 7.67 55221.95 88888.00 2007-05-27 08:55:43.125 147 12219.48 7.67 55221.93 88888.00 2007-05-27 08:55:43.250 147 12219.48 7.75 55221.90 88888.00 2007-05-27 08:55:43.375 147 12219.50 7.75 55221.90 88888.00 2007-05-27 08:55:43.500 147 12219.42 7.70 55221.85 88888.00 2007-05-27 08:55:43.625 147 12219.45 7.67 55221.82 88888.00 2007-05-27 08:55:43.750 147 12219.55 7.70 55221.80 88888.00 2007-05-27 08:55:43.875 147 12219.65 7.72 55221.78 88888.00 2007-05-27 08:55:44.000 147 12219.65 7.67 55221.75 88888.00 2007-05-27 08:55:44.125 147 12219.67 7.67 55221.75 88888.00 2007-05-27 08:55:44.250 147 12219.62 7.70 55221.75 88888.00 2007-05-27 08:55:44.375 147 12219.62 7.65 55221.70 88888.00 2007-05-27 08:55:44.500 147 12219.60 7.62 55221.65 88888.00 2007-05-27 08:55:44.625 147 12219.65 7.62 55221.68 88888.00 2007-05-27 08:55:44.750 147 12219.65 7.65 55221.68 88888.00 2007-05-27 08:55:44.875 147 12219.65 7.65 55221.62 88888.00 2007-05-27 08:55:45.000 147 12219.60 7.70 55221.62 88888.00 2007-05-27 08:55:45.125 147 12219.58 7.65 55221.60 88888.00 2007-05-27 08:55:45.250 147 12219.62 7.58 55221.55 88888.00 2007-05-27 08:55:45.375 147 12219.60 7.60 55221.55 88888.00 2007-05-27 08:55:45.500 147 12219.52 7.60 55221.53 88888.00 2007-05-27 08:55:45.625 147 12219.55 7.65 55221.55 88888.00 2007-05-27 08:55:45.750 147 12219.58 7.65 55221.50 88888.00 2007-05-27 08:55:45.875 147 12219.65 7.62 55221.47 88888.00 2007-05-27 08:55:46.000 147 12219.65 7.62 55221.45 88888.00 2007-05-27 08:55:46.125 147 12219.67 7.67 55221.45 88888.00 2007-05-27 08:55:46.250 147 12219.70 7.65 55221.43 88888.00 2007-05-27 08:55:46.375 147 12219.73 7.62 55221.40 88888.00 2007-05-27 08:55:46.500 147 12219.62 7.60 55221.38 88888.00 2007-05-27 08:55:46.625 147 12219.60 7.62 55221.32 88888.00 2007-05-27 08:55:46.750 147 12219.58 7.62 55221.32 88888.00 2007-05-27 08:55:46.875 147 12219.55 7.58 55221.30 88888.00 2007-05-27 08:55:47.000 147 12219.55 7.58 55221.32 88888.00 2007-05-27 08:55:47.125 147 12219.58 7.55 55221.30 88888.00 2007-05-27 08:55:47.250 147 12219.50 7.47 55221.28 88888.00 2007-05-27 08:55:47.375 147 12219.48 7.50 55221.25 88888.00 2007-05-27 08:55:47.500 147 12219.45 7.53 55221.25 88888.00 2007-05-27 08:55:47.625 147 12219.45 7.60 55221.28 88888.00 2007-05-27 08:55:47.750 147 12219.42 7.50 55221.22 88888.00 2007-05-27 08:55:47.875 147 12219.45 7.50 55221.20 88888.00 2007-05-27 08:55:48.000 147 12219.42 7.45 55221.18 88888.00 2007-05-27 08:55:48.125 147 12219.35 7.40 55221.15 88888.00 2007-05-27 08:55:48.250 147 12219.35 7.45 55221.18 88888.00 2007-05-27 08:55:48.375 147 12219.38 7.47 55221.20 88888.00 2007-05-27 08:55:48.500 147 12219.35 7.42 55221.12 88888.00 2007-05-27 08:55:48.625 147 12219.33 7.40 55221.12 88888.00 2007-05-27 08:55:48.750 147 12219.33 7.38 55221.10 88888.00 2007-05-27 08:55:48.875 147 12219.27 7.38 55221.07 88888.00 2007-05-27 08:55:49.000 147 12219.25 7.38 55221.05 88888.00 2007-05-27 08:55:49.125 147 12219.30 7.38 55221.05 88888.00 2007-05-27 08:55:49.250 147 12219.35 7.33 55221.03 88888.00 2007-05-27 08:55:49.375 147 12219.27 7.28 55220.97 88888.00 2007-05-27 08:55:49.500 147 12219.27 7.30 55220.95 88888.00 2007-05-27 08:55:49.625 147 12219.30 7.30 55220.95 88888.00 2007-05-27 08:55:49.750 147 12219.27 7.25 55220.93 88888.00 2007-05-27 08:55:49.875 147 12219.30 7.28 55220.93 88888.00 2007-05-27 08:55:50.000 147 12219.27 7.25 55220.88 88888.00 2007-05-27 08:55:50.125 147 12219.25 7.22 55220.88 88888.00 2007-05-27 08:55:50.250 147 12219.23 7.20 55220.88 88888.00 2007-05-27 08:55:50.375 147 12219.25 7.22 55220.88 88888.00 2007-05-27 08:55:50.500 147 12219.23 7.20 55220.82 88888.00 2007-05-27 08:55:50.625 147 12219.20 7.15 55220.78 88888.00 2007-05-27 08:55:50.750 147 12219.23 7.17 55220.80 88888.00 2007-05-27 08:55:50.875 147 12219.17 7.17 55220.82 88888.00 2007-05-27 08:55:51.000 147 12219.08 7.17 55220.78 88888.00 2007-05-27 08:55:51.125 147 12218.95 7.12 55220.75 88888.00 2007-05-27 08:55:51.250 147 12219.00 7.17 55220.72 88888.00 2007-05-27 08:55:51.375 147 12219.12 7.20 55220.75 88888.00 2007-05-27 08:55:51.500 147 12219.15 7.10 55220.72 88888.00 2007-05-27 08:55:51.625 147 12219.02 7.00 55220.68 88888.00 2007-05-27 08:55:51.750 147 12218.88 7.00 55220.68 88888.00 2007-05-27 08:55:51.875 147 12218.85 7.00 55220.65 88888.00 2007-05-27 08:55:52.000 147 12218.83 6.97 55220.65 88888.00 2007-05-27 08:55:52.125 147 12218.80 7.00 55220.62 88888.00 2007-05-27 08:55:52.250 147 12218.73 6.97 55220.60 88888.00 2007-05-27 08:55:52.375 147 12218.73 6.97 55220.57 88888.00 2007-05-27 08:55:52.500 147 12218.70 7.00 55220.55 88888.00 2007-05-27 08:55:52.625 147 12218.70 6.92 55220.53 88888.00 2007-05-27 08:55:52.750 147 12218.67 6.90 55220.50 88888.00 2007-05-27 08:55:52.875 147 12218.62 6.88 55220.50 88888.00 2007-05-27 08:55:53.000 147 12218.58 6.80 55220.45 88888.00 2007-05-27 08:55:53.125 147 12218.48 6.78 55220.45 88888.00 2007-05-27 08:55:53.250 147 12218.38 6.78 55220.40 88888.00 2007-05-27 08:55:53.375 147 12218.38 6.78 55220.43 88888.00 2007-05-27 08:55:53.500 147 12218.40 6.75 55220.40 88888.00 2007-05-27 08:55:53.625 147 12218.38 6.72 55220.38 88888.00 2007-05-27 08:55:53.750 147 12218.35 6.72 55220.35 88888.00 2007-05-27 08:55:53.875 147 12218.33 6.75 55220.35 88888.00 2007-05-27 08:55:54.000 147 12218.25 6.70 55220.32 88888.00 2007-05-27 08:55:54.125 147 12218.20 6.62 55220.30 88888.00 2007-05-27 08:55:54.250 147 12218.15 6.55 55220.30 88888.00 2007-05-27 08:55:54.375 147 12218.12 6.55 55220.28 88888.00 2007-05-27 08:55:54.500 147 12218.08 6.53 55220.28 88888.00 2007-05-27 08:55:54.625 147 12218.00 6.50 55220.25 88888.00 2007-05-27 08:55:54.750 147 12217.98 6.50 55220.22 88888.00 2007-05-27 08:55:54.875 147 12217.92 6.45 55220.20 88888.00 2007-05-27 08:55:55.000 147 12217.85 6.45 55220.20 88888.00 2007-05-27 08:55:55.125 147 12217.77 6.42 55220.20 88888.00 2007-05-27 08:55:55.250 147 12217.70 6.40 55220.20 88888.00 2007-05-27 08:55:55.375 147 12217.67 6.40 55220.20 88888.00 2007-05-27 08:55:55.500 147 12217.62 6.35 55220.12 88888.00 2007-05-27 08:55:55.625 147 12217.52 6.30 55220.10 88888.00 2007-05-27 08:55:55.750 147 12217.48 6.28 55220.10 88888.00 2007-05-27 08:55:55.875 147 12217.50 6.28 55220.12 88888.00 2007-05-27 08:55:56.000 147 12217.55 6.28 55220.10 88888.00 2007-05-27 08:55:56.125 147 12217.48 6.25 55220.10 88888.00 2007-05-27 08:55:56.250 147 12217.45 6.22 55220.05 88888.00 2007-05-27 08:55:56.375 147 12217.42 6.22 55220.05 88888.00 2007-05-27 08:55:56.500 147 12217.40 6.20 55220.03 88888.00 2007-05-27 08:55:56.625 147 12217.35 6.22 55220.00 88888.00 2007-05-27 08:55:56.750 147 12217.27 6.20 55220.00 88888.00 2007-05-27 08:55:56.875 147 12217.23 6.17 55219.97 88888.00 2007-05-27 08:55:57.000 147 12217.23 6.12 55219.95 88888.00 2007-05-27 08:55:57.125 147 12217.23 6.10 55219.90 88888.00 2007-05-27 08:55:57.250 147 12217.12 6.08 55219.90 88888.00 2007-05-27 08:55:57.375 147 12217.10 6.15 55219.88 88888.00 2007-05-27 08:55:57.500 147 12217.12 6.15 55219.88 88888.00 2007-05-27 08:55:57.625 147 12217.08 6.10 55219.85 88888.00 2007-05-27 08:55:57.750 147 12217.02 6.08 55219.85 88888.00 2007-05-27 08:55:57.875 147 12216.98 6.03 55219.80 88888.00 2007-05-27 08:55:58.000 147 12216.92 5.95 55219.75 88888.00 2007-05-27 08:55:58.125 147 12216.92 5.97 55219.72 88888.00 2007-05-27 08:55:58.250 147 12216.80 5.90 55219.68 88888.00 2007-05-27 08:55:58.375 147 12216.75 5.95 55219.65 88888.00 2007-05-27 08:55:58.500 147 12216.77 6.00 55219.65 88888.00 2007-05-27 08:55:58.625 147 12216.85 5.97 55219.62 88888.00 2007-05-27 08:55:58.750 147 12216.85 5.90 55219.60 88888.00 2007-05-27 08:55:58.875 147 12216.77 5.92 55219.57 88888.00 2007-05-27 08:55:59.000 147 12216.75 5.92 55219.57 88888.00 2007-05-27 08:55:59.125 147 12216.80 5.92 55219.55 88888.00 2007-05-27 08:55:59.250 147 12216.80 5.83 55219.47 88888.00 2007-05-27 08:55:59.375 147 12216.70 5.83 55219.45 88888.00 2007-05-27 08:55:59.500 147 12216.70 5.83 55219.45 88888.00 2007-05-27 08:55:59.625 147 12216.65 5.80 55219.45 88888.00 2007-05-27 08:55:59.750 147 12216.60 5.72 55219.43 88888.00 2007-05-27 08:55:59.875 147 12216.62 5.72 55219.40 88888.00 2007-05-27 08:56:00.000 147 12216.58 5.70 55219.35 88888.00 2007-05-27 08:56:00.125 147 12216.55 5.67 55219.35 88888.00 2007-05-27 08:56:00.250 147 12216.48 5.62 55219.30 88888.00 2007-05-27 08:56:00.375 147 12216.48 5.65 55219.30 88888.00 2007-05-27 08:56:00.500 147 12216.48 5.67 55219.30 88888.00 2007-05-27 08:56:00.625 147 12216.45 5.70 55219.28 88888.00 2007-05-27 08:56:00.750 147 12216.48 5.67 55219.25 88888.00 2007-05-27 08:56:00.875 147 12216.42 5.67 55219.22 88888.00 2007-05-27 08:56:01.000 147 12216.38 5.60 55219.18 88888.00 2007-05-27 08:56:01.125 147 12216.40 5.55 55219.15 88888.00 2007-05-27 08:56:01.250 147 12216.35 5.58 55219.10 88888.00 2007-05-27 08:56:01.375 147 12216.35 5.62 55219.10 88888.00 2007-05-27 08:56:01.500 147 12216.27 5.55 55219.10 88888.00 2007-05-27 08:56:01.625 147 12216.27 5.47 55219.05 88888.00 2007-05-27 08:56:01.750 147 12216.25 5.45 55219.05 88888.00 2007-05-27 08:56:01.875 147 12216.23 5.50 55219.03 88888.00 2007-05-27 08:56:02.000 147 12216.20 5.47 55218.97 88888.00 2007-05-27 08:56:02.125 147 12216.17 5.35 55218.95 88888.00 2007-05-27 08:56:02.250 147 12216.15 5.35 55218.95 88888.00 2007-05-27 08:56:02.375 147 12216.10 5.38 55218.90 88888.00 2007-05-27 08:56:02.500 147 12216.10 5.33 55218.88 88888.00 2007-05-27 08:56:02.625 147 12216.08 5.30 55218.82 88888.00 2007-05-27 08:56:02.750 147 12215.95 5.28 55218.78 88888.00 2007-05-27 08:56:02.875 147 12215.90 5.28 55218.72 88888.00 2007-05-27 08:56:03.000 147 12215.98 5.25 55218.72 88888.00 2007-05-27 08:56:03.125 147 12216.00 5.20 55218.72 88888.00 2007-05-27 08:56:03.250 147 12215.88 5.08 55218.65 88888.00 2007-05-27 08:56:03.375 147 12215.80 5.03 55218.65 88888.00 2007-05-27 08:56:03.500 147 12215.75 4.97 55218.60 88888.00 2007-05-27 08:56:03.625 147 12215.73 4.95 55218.57 88888.00 2007-05-27 08:56:03.750 147 12215.75 5.00 55218.57 88888.00 2007-05-27 08:56:03.875 147 12215.77 4.95 55218.55 88888.00 2007-05-27 08:56:04.000 147 12215.75 4.90 55218.53 88888.00 2007-05-27 08:56:04.125 147 12215.60 4.83 55218.47 88888.00 2007-05-27 08:56:04.250 147 12215.48 4.78 55218.45 88888.00 2007-05-27 08:56:04.375 147 12215.58 4.83 55218.45 88888.00 2007-05-27 08:56:04.500 147 12215.55 4.83 55218.43 88888.00 2007-05-27 08:56:04.625 147 12215.52 4.80 55218.43 88888.00 2007-05-27 08:56:04.750 147 12215.50 4.78 55218.40 88888.00 2007-05-27 08:56:04.875 147 12215.48 4.67 55218.38 88888.00 2007-05-27 08:56:05.000 147 12215.45 4.62 55218.35 88888.00 2007-05-27 08:56:05.125 147 12215.33 4.55 55218.30 88888.00 2007-05-27 08:56:05.250 147 12215.23 4.50 55218.30 88888.00 2007-05-27 08:56:05.375 147 12215.20 4.53 55218.30 88888.00 2007-05-27 08:56:05.500 147 12215.23 4.55 55218.30 88888.00 2007-05-27 08:56:05.625 147 12215.20 4.50 55218.25 88888.00 2007-05-27 08:56:05.750 147 12215.08 4.40 55218.18 88888.00 2007-05-27 08:56:05.875 147 12215.00 4.40 55218.18 88888.00 2007-05-27 08:56:06.000 147 12214.92 4.35 55218.12 88888.00 2007-05-27 08:56:06.125 147 12214.88 4.30 55218.10 88888.00 2007-05-27 08:56:06.250 147 12214.83 4.30 55218.07 88888.00 2007-05-27 08:56:06.375 147 12214.80 4.30 55218.05 88888.00 2007-05-27 08:56:06.500 147 12214.77 4.28 55218.07 88888.00 2007-05-27 08:56:06.625 147 12214.70 4.25 55218.03 88888.00 2007-05-27 08:56:06.750 147 12214.60 4.15 55217.97 88888.00 2007-05-27 08:56:06.875 147 12214.58 4.05 55217.95 88888.00 2007-05-27 08:56:07.000 147 12214.65 4.08 55217.93 88888.00 2007-05-27 08:56:07.125 147 12214.60 4.05 55217.90 88888.00 2007-05-27 08:56:07.250 147 12214.58 4.03 55217.90 88888.00 2007-05-27 08:56:07.375 147 12214.50 3.98 55217.85 88888.00 2007-05-27 08:56:07.500 147 12214.52 3.98 55217.82 88888.00 2007-05-27 08:56:07.625 147 12214.52 3.92 55217.80 88888.00 2007-05-27 08:56:07.750 147 12214.38 3.85 55217.75 88888.00 2007-05-27 08:56:07.875 147 12214.25 3.80 55217.75 88888.00 2007-05-27 08:56:08.000 147 12214.25 3.80 55217.70 88888.00 2007-05-27 08:56:08.125 147 12214.23 3.73 55217.72 88888.00 2007-05-27 08:56:08.250 147 12214.12 3.75 55217.65 88888.00 2007-05-27 08:56:08.375 147 12214.05 3.73 55217.62 88888.00 2007-05-27 08:56:08.500 147 12214.05 3.70 55217.60 88888.00 2007-05-27 08:56:08.625 147 12214.10 3.65 55217.62 88888.00 2007-05-27 08:56:08.750 147 12214.05 3.58 55217.57 88888.00 2007-05-27 08:56:08.875 147 12213.92 3.55 55217.47 88888.00 2007-05-27 08:56:09.000 147 12213.83 3.48 55217.45 88888.00 2007-05-27 08:56:09.125 147 12213.75 3.42 55217.45 88888.00 2007-05-27 08:56:09.250 147 12213.73 3.45 55217.43 88888.00 2007-05-27 08:56:09.375 147 12213.75 3.48 55217.40 88888.00 2007-05-27 08:56:09.500 147 12213.67 3.42 55217.40 88888.00 2007-05-27 08:56:09.625 147 12213.62 3.38 55217.35 88888.00 2007-05-27 08:56:09.750 147 12213.55 3.35 55217.30 88888.00 2007-05-27 08:56:09.875 147 12213.48 3.33 55217.28 88888.00 2007-05-27 08:56:10.000 147 12213.45 3.33 55217.28 88888.00 2007-05-27 08:56:10.125 147 12213.50 3.27 55217.28 88888.00 2007-05-27 08:56:10.250 147 12213.40 3.23 55217.25 88888.00 2007-05-27 08:56:10.375 147 12213.45 3.23 55217.18 88888.00 2007-05-27 08:56:10.500 147 12213.42 3.20 55217.15 88888.00 2007-05-27 08:56:10.625 147 12213.40 3.17 55217.15 88888.00 2007-05-27 08:56:10.750 147 12213.38 3.15 55217.12 88888.00 2007-05-27 08:56:10.875 147 12213.38 3.12 55217.10 88888.00 2007-05-27 08:56:11.000 147 12213.40 3.05 55217.05 88888.00 2007-05-27 08:56:11.125 147 12213.33 2.92 55217.00 88888.00 2007-05-27 08:56:11.250 147 12213.25 2.83 55216.95 88888.00 2007-05-27 08:56:11.375 147 12213.25 2.88 55216.93 88888.00 2007-05-27 08:56:11.500 147 12213.23 2.83 55216.93 88888.00 2007-05-27 08:56:11.625 147 12213.20 2.80 55216.90 88888.00 2007-05-27 08:56:11.750 147 12213.20 2.83 55216.85 88888.00 2007-05-27 08:56:11.875 147 12213.12 2.80 55216.85 88888.00 2007-05-27 08:56:12.000 147 12213.10 2.70 55216.82 88888.00 2007-05-27 08:56:12.125 147 12213.05 2.67 55216.78 88888.00 2007-05-27 08:56:12.250 147 12213.05 2.67 55216.72 88888.00 2007-05-27 08:56:12.375 147 12212.98 2.65 55216.70 88888.00 2007-05-27 08:56:12.500 147 12212.92 2.60 55216.68 88888.00 2007-05-27 08:56:12.625 147 12212.90 2.55 55216.68 88888.00 2007-05-27 08:56:12.750 147 12212.88 2.60 55216.65 88888.00 2007-05-27 08:56:12.875 147 12212.83 2.58 55216.62 88888.00 2007-05-27 08:56:13.000 147 12212.73 2.52 55216.57 88888.00 2007-05-27 08:56:13.125 147 12212.73 2.50 55216.55 88888.00 2007-05-27 08:56:13.250 147 12212.75 2.48 55216.53 88888.00 2007-05-27 08:56:13.375 147 12212.75 2.42 55216.50 88888.00 2007-05-27 08:56:13.500 147 12212.73 2.42 55216.45 88888.00 2007-05-27 08:56:13.625 147 12212.67 2.40 55216.38 88888.00 2007-05-27 08:56:13.750 147 12212.73 2.38 55216.38 88888.00 2007-05-27 08:56:13.875 147 12212.70 2.33 55216.35 88888.00 2007-05-27 08:56:14.000 147 12212.60 2.25 55216.30 88888.00 2007-05-27 08:56:14.125 147 12212.60 2.23 55216.30 88888.00 2007-05-27 08:56:14.250 147 12212.58 2.17 55216.25 88888.00 2007-05-27 08:56:14.375 147 12212.55 2.15 55216.20 88888.00 2007-05-27 08:56:14.500 147 12212.55 2.12 55216.18 88888.00 2007-05-27 08:56:14.625 147 12212.50 2.17 55216.15 88888.00 2007-05-27 08:56:14.750 147 12212.40 2.12 55216.15 88888.00 2007-05-27 08:56:14.875 147 12212.40 2.08 55216.15 88888.00 2007-05-27 08:56:15.000 147 12212.42 2.00 55216.07 88888.00 2007-05-27 08:56:15.125 147 12212.38 2.00 55216.07 88888.00 2007-05-27 08:56:15.250 147 12212.35 1.93 55216.07 88888.00 2007-05-27 08:56:15.375 147 12212.38 1.90 55216.03 88888.00 2007-05-27 08:56:15.500 147 12212.38 1.88 55215.97 88888.00 2007-05-27 08:56:15.625 147 12212.33 1.85 55215.90 88888.00 2007-05-27 08:56:15.750 147 12212.38 1.80 55215.90 88888.00 2007-05-27 08:56:15.875 147 12212.45 1.77 55215.88 88888.00 2007-05-27 08:56:16.000 147 12212.40 1.70 55215.82 88888.00 2007-05-27 08:56:16.125 147 12212.30 1.73 55215.80 88888.00 2007-05-27 08:56:16.250 147 12212.25 1.75 55215.78 88888.00 2007-05-27 08:56:16.375 147 12212.33 1.75 55215.78 88888.00 2007-05-27 08:56:16.500 147 12212.30 1.75 55215.72 88888.00 2007-05-27 08:56:16.625 147 12212.25 1.75 55215.65 88888.00 2007-05-27 08:56:16.750 147 12212.23 1.73 55215.60 88888.00 2007-05-27 08:56:16.875 147 12212.15 1.68 55215.57 88888.00 2007-05-27 08:56:17.000 147 12212.20 1.62 55215.53 88888.00 2007-05-27 08:56:17.125 147 12212.10 1.55 55215.53 88888.00 2007-05-27 08:56:17.250 147 12212.08 1.52 55215.47 88888.00 2007-05-27 08:56:17.375 147 12212.02 1.50 55215.43 88888.00 2007-05-27 08:56:17.500 147 12212.00 1.45 55215.43 88888.00 2007-05-27 08:56:17.625 147 12211.98 1.40 55215.40 88888.00 2007-05-27 08:56:17.750 147 12211.90 1.38 55215.35 88888.00 2007-05-27 08:56:17.875 147 12211.85 1.35 55215.32 88888.00 2007-05-27 08:56:18.000 147 12211.88 1.43 55215.32 88888.00 2007-05-27 08:56:18.125 147 12211.92 1.40 55215.30 88888.00 2007-05-27 08:56:18.250 147 12211.85 1.30 55215.25 88888.00 2007-05-27 08:56:18.375 147 12211.85 1.30 55215.20 88888.00 2007-05-27 08:56:18.500 147 12211.90 1.30 55215.20 88888.00 2007-05-27 08:56:18.625 147 12211.80 1.27 55215.18 88888.00 2007-05-27 08:56:18.750 147 12211.77 1.27 55215.15 88888.00 2007-05-27 08:56:18.875 147 12211.77 1.25 55215.12 88888.00 2007-05-27 08:56:19.000 147 12211.73 1.20 55215.07 88888.00 2007-05-27 08:56:19.125 147 12211.70 1.20 55215.07 88888.00 2007-05-27 08:56:19.250 147 12211.65 1.18 55215.03 88888.00 2007-05-27 08:56:19.375 147 12211.62 1.10 55214.95 88888.00 2007-05-27 08:56:19.500 147 12211.62 1.07 55214.93 88888.00 2007-05-27 08:56:19.625 147 12211.65 1.10 55214.90 88888.00 2007-05-27 08:56:19.750 147 12211.65 1.07 55214.88 88888.00 2007-05-27 08:56:19.875 147 12211.60 1.02 55214.88 88888.00 2007-05-27 08:56:20.000 147 12211.52 0.95 55214.80 88888.00 2007-05-27 08:56:20.125 147 12211.50 0.88 55214.78 88888.00 2007-05-27 08:56:20.250 147 12211.48 0.88 55214.75 88888.00 2007-05-27 08:56:20.375 147 12211.48 0.90 55214.70 88888.00 2007-05-27 08:56:20.500 147 12211.48 0.85 55214.65 88888.00 2007-05-27 08:56:20.625 147 12211.48 0.78 55214.60 88888.00 2007-05-27 08:56:20.750 147 12211.55 0.82 55214.57 88888.00 2007-05-27 08:56:20.875 147 12211.52 0.82 55214.55 88888.00 2007-05-27 08:56:21.000 147 12211.58 0.85 55214.55 88888.00 2007-05-27 08:56:21.125 147 12211.52 0.82 55214.47 88888.00 2007-05-27 08:56:21.250 147 12211.45 0.75 55214.45 88888.00 2007-05-27 08:56:21.375 147 12211.48 0.75 55214.45 88888.00 2007-05-27 08:56:21.500 147 12211.52 0.72 55214.40 88888.00 2007-05-27 08:56:21.625 147 12211.55 0.68 55214.40 88888.00 2007-05-27 08:56:21.750 147 12211.50 0.60 55214.35 88888.00 2007-05-27 08:56:21.875 147 12211.48 0.62 55214.32 88888.00 2007-05-27 08:56:22.000 147 12211.48 0.57 55214.25 88888.00 2007-05-27 08:56:22.125 147 12211.50 0.53 55214.22 88888.00 2007-05-27 08:56:22.250 147 12211.42 0.53 55214.20 88888.00 2007-05-27 08:56:22.375 147 12211.38 0.53 55214.18 88888.00 2007-05-27 08:56:22.500 147 12211.35 0.47 55214.12 88888.00 2007-05-27 08:56:22.625 147 12211.33 0.45 55214.10 88888.00 2007-05-27 08:56:22.750 147 12211.38 0.38 55214.05 88888.00 2007-05-27 08:56:22.875 147 12211.35 0.42 55214.03 88888.00 2007-05-27 08:56:23.000 147 12211.35 0.42 55213.97 88888.00 2007-05-27 08:56:23.125 147 12211.38 0.35 55213.95 88888.00 2007-05-27 08:56:23.250 147 12211.33 0.25 55213.93 88888.00 2007-05-27 08:56:23.375 147 12211.35 0.28 55213.90 88888.00 2007-05-27 08:56:23.500 147 12211.38 0.30 55213.90 88888.00 2007-05-27 08:56:23.625 147 12211.35 0.28 55213.85 88888.00 2007-05-27 08:56:23.750 147 12211.27 0.23 55213.78 88888.00 2007-05-27 08:56:23.875 147 12211.23 0.20 55213.75 88888.00 2007-05-27 08:56:24.000 147 12211.20 0.17 55213.70 88888.00 2007-05-27 08:56:24.125 147 12211.17 0.12 55213.65 88888.00 2007-05-27 08:56:24.250 147 12211.23 0.12 55213.65 88888.00 2007-05-27 08:56:24.375 147 12211.30 0.10 55213.65 88888.00 2007-05-27 08:56:24.500 147 12211.25 0.10 55213.62 88888.00 2007-05-27 08:56:24.625 147 12211.15 0.10 55213.60 88888.00 2007-05-27 08:56:24.750 147 12211.10 0.03 55213.57 88888.00 2007-05-27 08:56:24.875 147 12211.08 -0.05 55213.53 88888.00 2007-05-27 08:56:25.000 147 12211.15 -0.05 55213.47 88888.00 2007-05-27 08:56:25.125 147 12211.17 -0.07 55213.45 88888.00 2007-05-27 08:56:25.250 147 12211.15 -0.07 55213.43 88888.00 2007-05-27 08:56:25.375 147 12211.08 -0.12 55213.40 88888.00 2007-05-27 08:56:25.500 147 12211.02 -0.17 55213.35 88888.00 2007-05-27 08:56:25.625 147 12211.05 -0.20 55213.32 88888.00 2007-05-27 08:56:25.750 147 12210.98 -0.20 55213.32 88888.00 2007-05-27 08:56:25.875 147 12210.95 -0.20 55213.28 88888.00 2007-05-27 08:56:26.000 147 12211.05 -0.23 55213.25 88888.00 2007-05-27 08:56:26.125 147 12211.05 -0.30 55213.20 88888.00 2007-05-27 08:56:26.250 147 12210.98 -0.33 55213.18 88888.00 2007-05-27 08:56:26.375 147 12210.95 -0.35 55213.15 88888.00 2007-05-27 08:56:26.500 147 12210.88 -0.40 55213.12 88888.00 2007-05-27 08:56:26.625 147 12210.83 -0.42 55213.07 88888.00 2007-05-27 08:56:26.750 147 12210.80 -0.42 55213.05 88888.00 2007-05-27 08:56:26.875 147 12210.80 -0.50 55213.00 88888.00 2007-05-27 08:56:27.000 147 12210.80 -0.53 55212.97 88888.00 2007-05-27 08:56:27.125 147 12210.80 -0.60 55212.97 88888.00 2007-05-27 08:56:27.250 147 12210.65 -0.70 55212.93 88888.00 2007-05-27 08:56:27.375 147 12210.62 -0.70 55212.90 88888.00 2007-05-27 08:56:27.500 147 12210.67 -0.72 55212.90 88888.00 2007-05-27 08:56:27.625 147 12210.65 -0.80 55212.88 88888.00 2007-05-27 08:56:27.750 147 12210.60 -0.85 55212.80 88888.00 2007-05-27 08:56:27.875 147 12210.55 -0.85 55212.75 88888.00 2007-05-27 08:56:28.000 147 12210.55 -0.85 55212.72 88888.00 2007-05-27 08:56:28.125 147 12210.55 -0.88 55212.72 88888.00 2007-05-27 08:56:28.250 147 12210.48 -0.90 55212.70 88888.00 2007-05-27 08:56:28.375 147 12210.48 -0.97 55212.68 88888.00 2007-05-27 08:56:28.500 147 12210.42 -1.05 55212.60 88888.00 2007-05-27 08:56:28.625 147 12210.42 -1.02 55212.57 88888.00 2007-05-27 08:56:28.750 147 12210.52 -0.95 55212.55 88888.00 2007-05-27 08:56:28.875 147 12210.48 -0.95 55212.50 88888.00 2007-05-27 08:56:29.000 147 12210.42 -1.00 55212.47 88888.00 2007-05-27 08:56:29.125 147 12210.40 -1.05 55212.45 88888.00 2007-05-27 08:56:29.250 147 12210.35 -1.15 55212.40 88888.00 2007-05-27 08:56:29.375 147 12210.33 -1.15 55212.40 88888.00 2007-05-27 08:56:29.500 147 12210.33 -1.20 55212.35 88888.00 2007-05-27 08:56:29.625 147 12210.33 -1.23 55212.32 88888.00 2007-05-27 08:56:29.750 147 12210.33 -1.23 55212.30 88888.00 2007-05-27 08:56:29.875 147 12210.30 -1.23 55212.28 88888.00 2007-05-27 08:56:30.000 147 12210.35 -1.25 55212.22 88888.00 2007-05-27 08:56:30.125 147 12210.33 -1.30 55212.20 88888.00 2007-05-27 08:56:30.250 147 12210.23 -1.35 55212.18 88888.00 2007-05-27 08:56:30.375 147 12210.15 -1.32 55212.15 88888.00 2007-05-27 08:56:30.500 147 12210.15 -1.38 55212.10 88888.00 2007-05-27 08:56:30.625 147 12210.17 -1.45 55212.05 88888.00 2007-05-27 08:56:30.750 147 12210.08 -1.52 55212.03 88888.00 2007-05-27 08:56:30.875 147 12210.05 -1.50 55212.00 88888.00 2007-05-27 08:56:31.000 147 12210.05 -1.52 55211.95 88888.00 2007-05-27 08:56:31.125 147 12210.00 -1.57 55211.93 88888.00 2007-05-27 08:56:31.250 147 12210.05 -1.60 55211.95 88888.00 2007-05-27 08:56:31.375 147 12210.08 -1.57 55211.93 88888.00 2007-05-27 08:56:31.500 147 12210.05 -1.62 55211.93 88888.00 2007-05-27 08:56:31.625 147 12210.00 -1.68 55211.85 88888.00 2007-05-27 08:56:31.750 147 12209.98 -1.68 55211.82 88888.00 2007-05-27 08:56:31.875 147 12209.98 -1.68 55211.80 88888.00 2007-05-27 08:56:32.000 147 12209.95 -1.70 55211.75 88888.00 2007-05-27 08:56:32.125 147 12209.90 -1.70 55211.72 88888.00 2007-05-27 08:56:32.250 147 12209.85 -1.77 55211.68 88888.00 2007-05-27 08:56:32.375 147 12209.85 -1.80 55211.62 88888.00 2007-05-27 08:56:32.500 147 12209.80 -1.88 55211.62 88888.00 2007-05-27 08:56:32.625 147 12209.80 -1.85 55211.62 88888.00 2007-05-27 08:56:32.750 147 12209.73 -1.88 55211.60 88888.00 2007-05-27 08:56:32.875 147 12209.67 -1.98 55211.55 88888.00 2007-05-27 08:56:33.000 147 12209.62 -2.05 55211.47 88888.00 2007-05-27 08:56:33.125 147 12209.60 -2.02 55211.45 88888.00 2007-05-27 08:56:33.250 147 12209.55 -2.02 55211.45 88888.00 2007-05-27 08:56:33.375 147 12209.50 -2.08 55211.47 88888.00 2007-05-27 08:56:33.500 147 12209.48 -2.17 55211.40 88888.00 2007-05-27 08:56:33.625 147 12209.48 -2.15 55211.38 88888.00 2007-05-27 08:56:33.750 147 12209.48 -2.17 55211.35 88888.00 2007-05-27 08:56:33.875 147 12209.40 -2.30 55211.28 88888.00 2007-05-27 08:56:34.000 147 12209.38 -2.33 55211.22 88888.00 2007-05-27 08:56:34.125 147 12209.27 -2.38 55211.20 88888.00 2007-05-27 08:56:34.250 147 12209.20 -2.42 55211.20 88888.00 2007-05-27 08:56:34.375 147 12209.20 -2.42 55211.18 88888.00 2007-05-27 08:56:34.500 147 12209.20 -2.48 55211.15 88888.00 2007-05-27 08:56:34.625 147 12209.20 -2.52 55211.10 88888.00 2007-05-27 08:56:34.750 147 12209.10 -2.60 55211.05 88888.00 2007-05-27 08:56:34.875 147 12208.98 -2.60 55211.03 88888.00 2007-05-27 08:56:35.000 147 12208.98 -2.62 55211.03 88888.00 2007-05-27 08:56:35.125 147 12208.95 -2.70 55210.97 88888.00 2007-05-27 08:56:35.250 147 12208.88 -2.75 55210.93 88888.00 2007-05-27 08:56:35.375 147 12208.83 -2.77 55210.90 88888.00 2007-05-27 08:56:35.500 147 12208.75 -2.83 55210.90 88888.00 2007-05-27 08:56:35.625 147 12208.75 -2.88 55210.85 88888.00 2007-05-27 08:56:35.750 147 12208.70 -2.98 55210.80 88888.00 2007-05-27 08:56:35.875 147 12208.65 -3.02 55210.78 88888.00 2007-05-27 08:56:36.000 147 12208.65 -3.00 55210.78 88888.00 2007-05-27 08:56:36.125 147 12208.65 -3.02 55210.75 88888.00 2007-05-27 08:56:36.250 147 12208.65 -3.08 55210.70 88888.00 2007-05-27 08:56:36.375 147 12208.62 -3.08 55210.68 88888.00 2007-05-27 08:56:36.500 147 12208.65 -3.10 55210.60 88888.00 2007-05-27 08:56:36.625 147 12208.67 -3.12 55210.57 88888.00 2007-05-27 08:56:36.750 147 12208.60 -3.12 55210.57 88888.00 2007-05-27 08:56:36.875 147 12208.55 -3.15 55210.57 88888.00 2007-05-27 08:56:37.000 147 12208.60 -3.15 55210.50 88888.00 2007-05-27 08:56:37.125 147 12208.50 -3.15 55210.45 88888.00 2007-05-27 08:56:37.250 147 12208.35 -3.30 55210.38 88888.00 2007-05-27 08:56:37.375 147 12208.33 -3.38 55210.38 88888.00 2007-05-27 08:56:37.500 147 12208.40 -3.35 55210.38 88888.00 2007-05-27 08:56:37.625 147 12208.35 -3.33 55210.35 88888.00 2007-05-27 08:56:37.750 147 12208.23 -3.40 55210.30 88888.00 2007-05-27 08:56:37.875 147 12208.10 -3.42 55210.22 88888.00 2007-05-27 08:56:38.000 147 12208.10 -3.42 55210.22 88888.00 2007-05-27 08:56:38.125 147 12208.15 -3.42 55210.22 88888.00 2007-05-27 08:56:38.250 147 12208.10 -3.52 55210.18 88888.00 2007-05-27 08:56:38.375 147 12208.08 -3.52 55210.15 88888.00 2007-05-27 08:56:38.500 147 12208.08 -3.62 55210.10 88888.00 2007-05-27 08:56:38.625 147 12208.00 -3.65 55210.05 88888.00 2007-05-27 08:56:38.750 147 12207.95 -3.60 55210.03 88888.00 2007-05-27 08:56:38.875 147 12208.00 -3.65 55210.00 88888.00 2007-05-27 08:56:39.000 147 12207.98 -3.70 55209.95 88888.00 2007-05-27 08:56:39.125 147 12207.88 -3.73 55209.90 88888.00 2007-05-27 08:56:39.250 147 12207.80 -3.75 55209.82 88888.00 2007-05-27 08:56:39.375 147 12207.75 -3.83 55209.82 88888.00 2007-05-27 08:56:39.500 147 12207.67 -3.80 55209.82 88888.00 2007-05-27 08:56:39.625 147 12207.65 -3.85 55209.78 88888.00 2007-05-27 08:56:39.750 147 12207.55 -3.95 55209.70 88888.00 2007-05-27 08:56:39.875 147 12207.50 -3.98 55209.70 88888.00 2007-05-27 08:56:40.000 147 12207.50 -3.92 55209.68 88888.00 2007-05-27 08:56:40.125 147 12207.48 -3.90 55209.60 88888.00 2007-05-27 08:56:40.250 147 12207.38 -4.03 55209.53 88888.00 2007-05-27 08:56:40.375 147 12207.33 -4.05 55209.50 88888.00 2007-05-27 08:56:40.500 147 12207.27 -4.08 55209.50 88888.00 2007-05-27 08:56:40.625 147 12207.20 -4.10 55209.43 88888.00 2007-05-27 08:56:40.750 147 12207.17 -4.15 55209.40 88888.00 2007-05-27 08:56:40.875 147 12207.20 -4.10 55209.40 88888.00 2007-05-27 08:56:41.000 147 12207.33 -4.10 55209.38 88888.00 2007-05-27 08:56:41.125 147 12207.23 -4.15 55209.30 88888.00 2007-05-27 08:56:41.250 147 12207.10 -4.25 55209.28 88888.00 2007-05-27 08:56:41.375 147 12207.02 -4.30 55209.22 88888.00 2007-05-27 08:56:41.500 147 12206.98 -4.25 55209.22 88888.00 2007-05-27 08:56:41.625 147 12206.95 -4.28 55209.18 88888.00 2007-05-27 08:56:41.750 147 12206.88 -4.33 55209.15 88888.00 2007-05-27 08:56:41.875 147 12206.88 -4.33 55209.12 88888.00 2007-05-27 08:56:42.000 147 12206.80 -4.30 55209.05 88888.00 2007-05-27 08:56:42.125 147 12206.75 -4.30 55209.05 88888.00 2007-05-27 08:56:42.250 147 12206.80 -4.38 55209.05 88888.00 2007-05-27 08:56:42.375 147 12206.70 -4.40 55209.00 88888.00 2007-05-27 08:56:42.500 147 12206.58 -4.50 55208.90 88888.00 2007-05-27 08:56:42.625 147 12206.55 -4.53 55208.85 88888.00 2007-05-27 08:56:42.750 147 12206.58 -4.50 55208.82 88888.00 2007-05-27 08:56:42.875 147 12206.62 -4.45 55208.82 88888.00 2007-05-27 08:56:43.000 147 12206.60 -4.50 55208.80 88888.00 2007-05-27 08:56:43.125 147 12206.50 -4.58 55208.75 88888.00 2007-05-27 08:56:43.250 147 12206.38 -4.60 55208.72 88888.00 2007-05-27 08:56:43.375 147 12206.35 -4.62 55208.68 88888.00 2007-05-27 08:56:43.500 147 12206.30 -4.58 55208.68 88888.00 2007-05-27 08:56:43.625 147 12206.20 -4.55 55208.65 88888.00 2007-05-27 08:56:43.750 147 12206.15 -4.58 55208.62 88888.00 2007-05-27 08:56:43.875 147 12206.08 -4.62 55208.55 88888.00 2007-05-27 08:56:44.000 147 12206.05 -4.65 55208.50 88888.00 2007-05-27 08:56:44.125 147 12206.00 -4.62 55208.50 88888.00 2007-05-27 08:56:44.250 147 12205.98 -4.67 55208.43 88888.00 2007-05-27 08:56:44.375 147 12205.92 -4.65 55208.35 88888.00 2007-05-27 08:56:44.500 147 12205.83 -4.70 55208.32 88888.00 2007-05-27 08:56:44.625 147 12205.80 -4.75 55208.28 88888.00 2007-05-27 08:56:44.750 147 12205.75 -4.75 55208.25 88888.00 2007-05-27 08:56:44.875 147 12205.73 -4.72 55208.25 88888.00 2007-05-27 08:56:45.000 147 12205.80 -4.70 55208.22 88888.00 2007-05-27 08:56:45.125 147 12205.73 -4.70 55208.18 88888.00 2007-05-27 08:56:45.250 147 12205.67 -4.72 55208.10 88888.00 2007-05-27 08:56:45.375 147 12205.62 -4.67 55208.05 88888.00 2007-05-27 08:56:45.500 147 12205.58 -4.70 55208.03 88888.00 2007-05-27 08:56:45.625 147 12205.50 -4.80 55207.95 88888.00 2007-05-27 08:56:45.750 147 12205.48 -4.75 55207.95 88888.00 2007-05-27 08:56:45.875 147 12205.52 -4.72 55207.90 88888.00 2007-05-27 08:56:46.000 147 12205.50 -4.72 55207.85 88888.00 2007-05-27 08:56:46.125 147 12205.33 -4.80 55207.78 88888.00 2007-05-27 08:56:46.250 147 12205.20 -4.88 55207.75 88888.00 2007-05-27 08:56:46.375 147 12205.27 -4.88 55207.72 88888.00 2007-05-27 08:56:46.500 147 12205.20 -4.88 55207.70 88888.00 2007-05-27 08:56:46.625 147 12205.08 -4.88 55207.62 88888.00 2007-05-27 08:56:46.750 147 12205.00 -4.90 55207.55 88888.00 2007-05-27 08:56:46.875 147 12205.02 -4.92 55207.50 88888.00 2007-05-27 08:56:47.000 147 12205.02 -4.88 55207.47 88888.00 2007-05-27 08:56:47.125 147 12205.05 -4.88 55207.45 88888.00 2007-05-27 08:56:47.250 147 12204.98 -4.88 55207.38 88888.00 2007-05-27 08:56:47.375 147 12204.92 -4.85 55207.32 88888.00 2007-05-27 08:56:47.500 147 12204.88 -4.88 55207.28 88888.00 2007-05-27 08:56:47.625 147 12204.77 -4.95 55207.25 88888.00 2007-05-27 08:56:47.750 147 12204.73 -5.00 55207.20 88888.00 2007-05-27 08:56:47.875 147 12204.73 -5.03 55207.18 88888.00 2007-05-27 08:56:48.000 147 12204.70 -5.03 55207.15 88888.00 2007-05-27 08:56:48.125 147 12204.73 -5.00 55207.12 88888.00 2007-05-27 08:56:48.250 147 12204.65 -5.05 55207.10 88888.00 2007-05-27 08:56:48.375 147 12204.60 -5.05 55207.05 88888.00 2007-05-27 08:56:48.500 147 12204.55 -5.05 55207.03 88888.00 2007-05-27 08:56:48.625 147 12204.50 -5.05 55206.97 88888.00 2007-05-27 08:56:48.750 147 12204.52 -5.00 55206.95 88888.00 2007-05-27 08:56:48.875 147 12204.45 -5.03 55206.90 88888.00 2007-05-27 08:56:49.000 147 12204.30 -5.10 55206.85 88888.00 2007-05-27 08:56:49.125 147 12204.30 -5.08 55206.82 88888.00 2007-05-27 08:56:49.250 147 12204.27 -5.15 55206.78 88888.00 2007-05-27 08:56:49.375 147 12204.17 -5.15 55206.72 88888.00 2007-05-27 08:56:49.500 147 12204.17 -5.17 55206.68 88888.00 2007-05-27 08:56:49.625 147 12204.15 -5.20 55206.62 88888.00 2007-05-27 08:56:49.750 147 12204.12 -5.25 55206.60 88888.00 2007-05-27 08:56:49.875 147 12204.05 -5.25 55206.55 88888.00 2007-05-27 08:56:50.000 147 12204.02 -5.28 55206.53 88888.00 2007-05-27 08:56:50.125 147 12204.05 -5.22 55206.47 88888.00 2007-05-27 08:56:50.250 147 12203.90 -5.33 55206.43 88888.00 2007-05-27 08:56:50.375 147 12203.92 -5.33 55206.40 88888.00 2007-05-27 08:56:50.500 147 12204.00 -5.30 55206.35 88888.00 2007-05-27 08:56:50.625 147 12204.02 -5.25 55206.30 88888.00 2007-05-27 08:56:50.750 147 12203.98 -5.30 55206.28 88888.00 2007-05-27 08:56:50.875 147 12203.88 -5.33 55206.20 88888.00 2007-05-27 08:56:51.000 147 12203.77 -5.40 55206.10 88888.00 2007-05-27 08:56:51.125 147 12203.77 -5.40 55206.12 88888.00 2007-05-27 08:56:51.250 147 12203.75 -5.38 55206.07 88888.00 2007-05-27 08:56:51.375 147 12203.80 -5.33 55206.03 88888.00 2007-05-27 08:56:51.500 147 12203.80 -5.35 55206.03 88888.00 2007-05-27 08:56:51.625 147 12203.70 -5.40 55205.95 88888.00 2007-05-27 08:56:51.750 147 12203.67 -5.42 55205.90 88888.00 2007-05-27 08:56:51.875 147 12203.60 -5.45 55205.82 88888.00 2007-05-27 08:56:52.000 147 12203.55 -5.50 55205.72 88888.00 2007-05-27 08:56:52.125 147 12203.52 -5.47 55205.70 88888.00 2007-05-27 08:56:52.250 147 12203.50 -5.42 55205.70 88888.00 2007-05-27 08:56:52.375 147 12203.50 -5.40 55205.68 88888.00 2007-05-27 08:56:52.500 147 12203.45 -5.45 55205.60 88888.00 2007-05-27 08:56:52.625 147 12203.40 -5.47 55205.57 88888.00 2007-05-27 08:56:52.750 147 12203.35 -5.53 55205.53 88888.00 2007-05-27 08:56:52.875 147 12203.30 -5.47 55205.50 88888.00 2007-05-27 08:56:53.000 147 12203.25 -5.53 55205.43 88888.00 2007-05-27 08:56:53.125 147 12203.30 -5.50 55205.40 88888.00 2007-05-27 08:56:53.250 147 12203.23 -5.55 55205.38 88888.00 2007-05-27 08:56:53.375 147 12203.15 -5.55 55205.30 88888.00 2007-05-27 08:56:53.500 147 12203.10 -5.62 55205.25 88888.00 2007-05-27 08:56:53.625 147 12203.02 -5.55 55205.20 88888.00 2007-05-27 08:56:53.750 147 12202.90 -5.55 55205.15 88888.00 2007-05-27 08:56:53.875 147 12202.83 -5.58 55205.12 88888.00 2007-05-27 08:56:54.000 147 12202.85 -5.60 55205.10 88888.00 2007-05-27 08:56:54.125 147 12202.80 -5.62 55205.03 88888.00 2007-05-27 08:56:54.250 147 12202.73 -5.67 55204.95 88888.00 2007-05-27 08:56:54.375 147 12202.75 -5.67 55204.90 88888.00 2007-05-27 08:56:54.500 147 12202.67 -5.72 55204.85 88888.00 2007-05-27 08:56:54.625 147 12202.70 -5.62 55204.88 88888.00 2007-05-27 08:56:54.750 147 12202.65 -5.62 55204.82 88888.00 2007-05-27 08:56:54.875 147 12202.52 -5.72 55204.75 88888.00 2007-05-27 08:56:55.000 147 12202.50 -5.72 55204.70 88888.00 2007-05-27 08:56:55.125 147 12202.45 -5.67 55204.70 88888.00 2007-05-27 08:56:55.250 147 12202.45 -5.65 55204.62 88888.00 2007-05-27 08:56:55.375 147 12202.38 -5.65 55204.55 88888.00 2007-05-27 08:56:55.500 147 12202.33 -5.65 55204.50 88888.00 2007-05-27 08:56:55.625 147 12202.40 -5.65 55204.45 88888.00 2007-05-27 08:56:55.750 147 12202.38 -5.65 55204.40 88888.00 2007-05-27 08:56:55.875 147 12202.23 -5.70 55204.38 88888.00 2007-05-27 08:56:56.000 147 12202.23 -5.72 55204.35 88888.00 2007-05-27 08:56:56.125 147 12202.23 -5.72 55204.30 88888.00 2007-05-27 08:56:56.250 147 12202.17 -5.78 55204.28 88888.00 2007-05-27 08:56:56.375 147 12202.12 -5.78 55204.22 88888.00 2007-05-27 08:56:56.500 147 12201.95 -5.78 55204.18 88888.00 2007-05-27 08:56:56.625 147 12201.88 -5.80 55204.10 88888.00 2007-05-27 08:56:56.750 147 12201.95 -5.75 55204.12 88888.00 2007-05-27 08:56:56.875 147 12201.92 -5.75 55204.07 88888.00 2007-05-27 08:56:57.000 147 12201.85 -5.75 55204.05 88888.00 2007-05-27 08:56:57.125 147 12201.73 -5.83 55204.00 88888.00 2007-05-27 08:56:57.250 147 12201.65 -5.90 55203.93 88888.00 2007-05-27 08:56:57.375 147 12201.58 -5.90 55203.85 88888.00 2007-05-27 08:56:57.500 147 12201.58 -5.90 55203.80 88888.00 2007-05-27 08:56:57.625 147 12201.55 -5.97 55203.78 88888.00 2007-05-27 08:56:57.750 147 12201.52 -5.90 55203.75 88888.00 2007-05-27 08:56:57.875 147 12201.48 -5.95 55203.70 88888.00 2007-05-27 08:56:58.000 147 12201.40 -6.00 55203.62 88888.00 2007-05-27 08:56:58.125 147 12201.35 -6.03 55203.62 88888.00 2007-05-27 08:56:58.250 147 12201.25 -6.08 55203.57 88888.00 2007-05-27 08:56:58.375 147 12201.17 -6.08 55203.50 88888.00 2007-05-27 08:56:58.500 147 12201.05 -6.10 55203.47 88888.00 2007-05-27 08:56:58.625 147 12201.02 -6.10 55203.45 88888.00 2007-05-27 08:56:58.750 147 12201.02 -6.17 55203.40 88888.00 2007-05-27 08:56:58.875 147 12200.98 -6.15 55203.35 88888.00 2007-05-27 08:56:59.000 147 12200.95 -6.17 55203.30 88888.00 2007-05-27 08:56:59.125 147 12200.90 -6.22 55203.25 88888.00 2007-05-27 08:56:59.250 147 12200.80 -6.30 55203.20 88888.00 2007-05-27 08:56:59.375 147 12200.75 -6.33 55203.20 88888.00 2007-05-27 08:56:59.500 147 12200.77 -6.38 55203.18 88888.00 2007-05-27 08:56:59.625 147 12200.75 -6.38 55203.18 88888.00 2007-05-27 08:56:59.750 147 12200.65 -6.42 55203.15 88888.00 2007-05-27 08:56:59.875 147 12200.55 -6.45 55203.10 88888.00 2007-05-27 08:57:00.000 147 12200.52 -6.47 55203.05 88888.00 2007-05-27 08:57:00.125 147 12200.50 -6.47 55202.97 88888.00 2007-05-27 08:57:00.250 147 12200.45 -6.58 55202.85 88888.00 2007-05-27 08:57:00.375 147 12200.38 -6.70 55202.80 88888.00 2007-05-27 08:57:00.500 147 12200.35 -6.70 55202.78 88888.00 2007-05-27 08:57:00.625 147 12200.35 -6.67 55202.75 88888.00 2007-05-27 08:57:00.750 147 12200.23 -6.72 55202.72 88888.00 2007-05-27 08:57:00.875 147 12200.15 -6.70 55202.70 88888.00 2007-05-27 08:57:01.000 147 12200.10 -6.70 55202.68 88888.00 2007-05-27 08:57:01.125 147 12200.05 -6.78 55202.60 88888.00 2007-05-27 08:57:01.250 147 12200.00 -6.83 55202.55 88888.00 2007-05-27 08:57:01.375 147 12199.95 -6.83 55202.55 88888.00 2007-05-27 08:57:01.500 147 12199.95 -6.78 55202.50 88888.00 2007-05-27 08:57:01.625 147 12200.00 -6.80 55202.47 88888.00 2007-05-27 08:57:01.750 147 12199.92 -6.85 55202.43 88888.00 2007-05-27 08:57:01.875 147 12199.85 -6.90 55202.35 88888.00 2007-05-27 08:57:02.000 147 12199.75 -7.00 55202.30 88888.00 2007-05-27 08:57:02.125 147 12199.75 -7.00 55202.30 88888.00 2007-05-27 08:57:02.250 147 12199.67 -7.00 55202.28 88888.00 2007-05-27 08:57:02.375 147 12199.65 -7.03 55202.25 88888.00 2007-05-27 08:57:02.500 147 12199.62 -7.03 55202.25 88888.00 2007-05-27 08:57:02.625 147 12199.55 -7.03 55202.20 88888.00 2007-05-27 08:57:02.750 147 12199.52 -7.05 55202.15 88888.00 2007-05-27 08:57:02.875 147 12199.58 -7.10 55202.10 88888.00 2007-05-27 08:57:03.000 147 12199.50 -7.05 55202.05 88888.00 2007-05-27 08:57:03.125 147 12199.42 -7.05 55202.03 88888.00 2007-05-27 08:57:03.250 147 12199.38 -7.08 55202.00 88888.00 2007-05-27 08:57:03.375 147 12199.42 -7.08 55201.95 88888.00 2007-05-27 08:57:03.500 147 12199.33 -7.15 55201.88 88888.00 2007-05-27 08:57:03.625 147 12199.23 -7.20 55201.80 88888.00 2007-05-27 08:57:03.750 147 12199.20 -7.25 55201.78 88888.00 2007-05-27 08:57:03.875 147 12199.20 -7.22 55201.70 88888.00 2007-05-27 08:57:04.000 147 12199.17 -7.22 55201.65 88888.00 2007-05-27 08:57:04.125 147 12199.10 -7.22 55201.60 88888.00 2007-05-27 08:57:04.250 147 12199.05 -7.25 55201.57 88888.00 2007-05-27 08:57:04.375 147 12199.00 -7.17 55201.55 88888.00 2007-05-27 08:57:04.500 147 12198.98 -7.25 55201.53 88888.00 2007-05-27 08:57:04.625 147 12198.92 -7.25 55201.47 88888.00 2007-05-27 08:57:04.750 147 12198.90 -7.20 55201.40 88888.00 2007-05-27 08:57:04.875 147 12198.80 -7.28 55201.35 88888.00 2007-05-27 08:57:05.000 147 12198.73 -7.33 55201.30 88888.00 2007-05-27 08:57:05.125 147 12198.77 -7.30 55201.28 88888.00 2007-05-27 08:57:05.250 147 12198.83 -7.25 55201.22 88888.00 2007-05-27 08:57:05.375 147 12198.85 -7.25 55201.20 88888.00 2007-05-27 08:57:05.500 147 12198.73 -7.30 55201.12 88888.00 2007-05-27 08:57:05.625 147 12198.62 -7.38 55201.10 88888.00 2007-05-27 08:57:05.750 147 12198.55 -7.35 55201.05 88888.00 2007-05-27 08:57:05.875 147 12198.62 -7.35 55201.03 88888.00 2007-05-27 08:57:06.000 147 12198.65 -7.38 55200.97 88888.00 2007-05-27 08:57:06.125 147 12198.50 -7.42 55200.93 88888.00 2007-05-27 08:57:06.250 147 12198.45 -7.42 55200.88 88888.00 2007-05-27 08:57:06.375 147 12198.45 -7.40 55200.88 88888.00 2007-05-27 08:57:06.500 147 12198.48 -7.38 55200.85 88888.00 2007-05-27 08:57:06.625 147 12198.40 -7.40 55200.80 88888.00 2007-05-27 08:57:06.750 147 12198.27 -7.42 55200.75 88888.00 2007-05-27 08:57:06.875 147 12198.17 -7.47 55200.72 88888.00 2007-05-27 08:57:07.000 147 12198.10 -7.58 55200.68 88888.00 2007-05-27 08:57:07.125 147 12198.08 -7.58 55200.62 88888.00 2007-05-27 08:57:07.250 147 12198.05 -7.55 55200.60 88888.00 2007-05-27 08:57:07.375 147 12198.00 -7.47 55200.53 88888.00 2007-05-27 08:57:07.500 147 12197.88 -7.58 55200.47 88888.00 2007-05-27 08:57:07.625 147 12197.77 -7.65 55200.43 88888.00 2007-05-27 08:57:07.750 147 12197.80 -7.67 55200.38 88888.00 2007-05-27 08:57:07.875 147 12197.73 -7.62 55200.38 88888.00 2007-05-27 08:57:08.000 147 12197.67 -7.62 55200.35 88888.00 2007-05-27 08:57:08.125 147 12197.60 -7.67 55200.32 88888.00 2007-05-27 08:57:08.250 147 12197.60 -7.70 55200.28 88888.00 2007-05-27 08:57:08.375 147 12197.55 -7.70 55200.22 88888.00 2007-05-27 08:57:08.500 147 12197.50 -7.78 55200.15 88888.00 2007-05-27 08:57:08.625 147 12197.45 -7.83 55200.15 88888.00 2007-05-27 08:57:08.750 147 12197.38 -7.83 55200.10 88888.00 2007-05-27 08:57:08.875 147 12197.30 -7.80 55200.07 88888.00 2007-05-27 08:57:09.000 147 12197.27 -7.78 55200.03 88888.00 2007-05-27 08:57:09.125 147 12197.23 -7.75 55200.03 88888.00 2007-05-27 08:57:09.250 147 12197.17 -7.85 55199.97 88888.00 2007-05-27 08:57:09.375 147 12197.15 -7.88 55199.93 88888.00 2007-05-27 08:57:09.500 147 12197.05 -7.88 55199.88 88888.00 2007-05-27 08:57:09.625 147 12196.90 -7.90 55199.88 88888.00 2007-05-27 08:57:09.750 147 12196.85 -7.88 55199.80 88888.00 2007-05-27 08:57:09.875 147 12196.83 -7.90 55199.80 88888.00 2007-05-27 08:57:10.000 147 12196.80 -7.97 55199.72 88888.00 2007-05-27 08:57:10.125 147 12196.75 -8.03 55199.68 88888.00 2007-05-27 08:57:10.250 147 12196.70 -8.00 55199.65 88888.00 2007-05-27 08:57:10.375 147 12196.67 -8.00 55199.68 88888.00 2007-05-27 08:57:10.500 147 12196.55 -8.05 55199.62 88888.00 2007-05-27 08:57:10.625 147 12196.50 -8.07 55199.55 88888.00 2007-05-27 08:57:10.750 147 12196.45 -8.05 55199.53 88888.00 2007-05-27 08:57:10.875 147 12196.35 -8.03 55199.47 88888.00 2007-05-27 08:57:11.000 147 12196.30 -8.07 55199.40 88888.00 2007-05-27 08:57:11.125 147 12196.30 -8.10 55199.38 88888.00 2007-05-27 08:57:11.250 147 12196.15 -8.15 55199.32 88888.00 2007-05-27 08:57:11.375 147 12196.10 -8.15 55199.28 88888.00 2007-05-27 08:57:11.500 147 12196.10 -8.15 55199.25 88888.00 2007-05-27 08:57:11.625 147 12196.08 -8.22 55199.20 88888.00 2007-05-27 08:57:11.750 147 12196.08 -8.30 55199.20 88888.00 2007-05-27 08:57:11.875 147 12195.95 -8.35 55199.20 88888.00 2007-05-27 08:57:12.000 147 12195.80 -8.35 55199.12 88888.00 2007-05-27 08:57:12.125 147 12195.80 -8.35 55199.12 88888.00 2007-05-27 08:57:12.250 147 12195.73 -8.50 55199.03 88888.00 2007-05-27 08:57:12.375 147 12195.60 -8.55 55198.95 88888.00 2007-05-27 08:57:12.500 147 12195.60 -8.45 55198.93 88888.00 2007-05-27 08:57:12.625 147 12195.65 -8.43 55198.90 88888.00 2007-05-27 08:57:12.750 147 12195.62 -8.53 55198.88 88888.00 2007-05-27 08:57:12.875 147 12195.65 -8.53 55198.82 88888.00 2007-05-27 08:57:13.000 147 12195.58 -8.57 55198.75 88888.00 2007-05-27 08:57:13.125 147 12195.45 -8.55 55198.72 88888.00 2007-05-27 08:57:13.250 147 12195.35 -8.57 55198.65 88888.00 2007-05-27 08:57:13.375 147 12195.33 -8.50 55198.62 88888.00 2007-05-27 08:57:13.500 147 12195.33 -8.55 55198.57 88888.00 2007-05-27 08:57:13.625 147 12195.20 -8.57 55198.50 88888.00 2007-05-27 08:57:13.750 147 12195.12 -8.65 55198.43 88888.00 2007-05-27 08:57:13.875 147 12195.20 -8.70 55198.43 88888.00 2007-05-27 08:57:14.000 147 12195.17 -8.65 55198.40 88888.00 2007-05-27 08:57:14.125 147 12195.15 -8.65 55198.35 88888.00 2007-05-27 08:57:14.250 147 12195.10 -8.68 55198.32 88888.00 2007-05-27 08:57:14.375 147 12195.10 -8.65 55198.32 88888.00 2007-05-27 08:57:14.500 147 12195.02 -8.68 55198.30 88888.00 2007-05-27 08:57:14.625 147 12195.00 -8.68 55198.25 88888.00 2007-05-27 08:57:14.750 147 12194.92 -8.75 55198.18 88888.00 2007-05-27 08:57:14.875 147 12194.92 -8.75 55198.12 88888.00 2007-05-27 08:57:15.000 147 12195.02 -8.72 55198.07 88888.00 2007-05-27 08:57:15.125 147 12195.00 -8.70 55198.03 88888.00 2007-05-27 08:57:15.250 147 12194.85 -8.75 55197.93 88888.00 2007-05-27 08:57:15.375 147 12194.83 -8.80 55197.90 88888.00 2007-05-27 08:57:15.500 147 12194.80 -8.80 55197.88 88888.00 2007-05-27 08:57:15.625 147 12194.77 -8.78 55197.80 88888.00 2007-05-27 08:57:15.750 147 12194.77 -8.70 55197.78 88888.00 2007-05-27 08:57:15.875 147 12194.75 -8.70 55197.72 88888.00 2007-05-27 08:57:16.000 147 12194.70 -8.70 55197.65 88888.00 2007-05-27 08:57:16.125 147 12194.67 -8.72 55197.60 88888.00 2007-05-27 08:57:16.250 147 12194.62 -8.82 55197.57 88888.00 2007-05-27 08:57:16.375 147 12194.65 -8.80 55197.55 88888.00 2007-05-27 08:57:16.500 147 12194.67 -8.78 55197.53 88888.00 2007-05-27 08:57:16.625 147 12194.62 -8.75 55197.47 88888.00 2007-05-27 08:57:16.750 147 12194.55 -8.82 55197.43 88888.00 2007-05-27 08:57:16.875 147 12194.48 -8.82 55197.35 88888.00 2007-05-27 08:57:17.000 147 12194.48 -8.82 55197.30 88888.00 2007-05-27 08:57:17.125 147 12194.52 -8.78 55197.30 88888.00 2007-05-27 08:57:17.250 147 12194.50 -8.78 55197.25 88888.00 2007-05-27 08:57:17.375 147 12194.52 -8.72 55197.20 88888.00 2007-05-27 08:57:17.500 147 12194.55 -8.65 55197.15 88888.00 2007-05-27 08:57:17.625 147 12194.52 -8.68 55197.10 88888.00 2007-05-27 08:57:17.750 147 12194.45 -8.72 55197.03 88888.00 2007-05-27 08:57:17.875 147 12194.42 -8.72 55196.97 88888.00 2007-05-27 08:57:18.000 147 12194.45 -8.70 55196.95 88888.00 2007-05-27 08:57:18.125 147 12194.45 -8.75 55196.90 88888.00 2007-05-27 08:57:18.250 147 12194.45 -8.75 55196.88 88888.00 2007-05-27 08:57:18.375 147 12194.42 -8.75 55196.80 88888.00 2007-05-27 08:57:18.500 147 12194.35 -8.75 55196.75 88888.00 2007-05-27 08:57:18.625 147 12194.30 -8.75 55196.72 88888.00 2007-05-27 08:57:18.750 147 12194.33 -8.78 55196.68 88888.00 2007-05-27 08:57:18.875 147 12194.30 -8.78 55196.60 88888.00 2007-05-27 08:57:19.000 147 12194.33 -8.75 55196.57 88888.00 2007-05-27 08:57:19.125 147 12194.30 -8.75 55196.53 88888.00 2007-05-27 08:57:19.250 147 12194.20 -8.80 55196.50 88888.00 2007-05-27 08:57:19.375 147 12194.17 -8.78 55196.45 88888.00 2007-05-27 08:57:19.500 147 12194.17 -8.78 55196.40 88888.00 2007-05-27 08:57:19.625 147 12194.17 -8.80 55196.35 88888.00 2007-05-27 08:57:19.750 147 12194.15 -8.80 55196.32 88888.00 2007-05-27 08:57:19.875 147 12194.10 -8.80 55196.25 88888.00 2007-05-27 08:57:20.000 147 12194.05 -8.85 55196.20 88888.00 2007-05-27 08:57:20.125 147 12194.00 -8.82 55196.18 88888.00 2007-05-27 08:57:20.250 147 12193.90 -8.82 55196.12 88888.00 2007-05-27 08:57:20.375 147 12193.88 -8.80 55196.10 88888.00 2007-05-27 08:57:20.500 147 12193.88 -8.85 55196.07 88888.00 2007-05-27 08:57:20.625 147 12193.88 -8.88 55195.97 88888.00 2007-05-27 08:57:20.750 147 12193.90 -8.90 55195.93 88888.00 2007-05-27 08:57:20.875 147 12193.92 -8.97 55195.93 88888.00 2007-05-27 08:57:21.000 147 12193.80 -9.05 55195.82 88888.00 2007-05-27 08:57:21.125 147 12193.70 -9.07 55195.78 88888.00 2007-05-27 08:57:21.250 147 12193.70 -9.05 55195.75 88888.00 2007-05-27 08:57:21.375 147 12193.73 -9.05 55195.72 88888.00 2007-05-27 08:57:21.500 147 12193.73 -9.00 55195.70 88888.00 2007-05-27 08:57:21.625 147 12193.67 -8.97 55195.70 88888.00 2007-05-27 08:57:21.750 147 12193.62 -9.05 55195.60 88888.00 2007-05-27 08:57:21.875 147 12193.60 -9.10 55195.55 88888.00 2007-05-27 08:57:22.000 147 12193.67 -9.12 55195.47 88888.00 2007-05-27 08:57:22.125 147 12193.67 -9.15 55195.40 88888.00 2007-05-27 08:57:22.250 147 12193.58 -9.12 55195.38 88888.00 2007-05-27 08:57:22.375 147 12193.60 -9.12 55195.35 88888.00 2007-05-27 08:57:22.500 147 12193.60 -9.25 55195.30 88888.00 2007-05-27 08:57:22.625 147 12193.62 -9.25 55195.25 88888.00 2007-05-27 08:57:22.750 147 12193.52 -9.20 55195.22 88888.00 2007-05-27 08:57:22.875 147 12193.45 -9.22 55195.15 88888.00 2007-05-27 08:57:23.000 147 12193.45 -9.32 55195.10 88888.00 2007-05-27 08:57:23.125 147 12193.48 -9.32 55195.07 88888.00 2007-05-27 08:57:23.250 147 12193.42 -9.35 55195.00 88888.00 2007-05-27 08:57:23.375 147 12193.38 -9.35 55194.95 88888.00 2007-05-27 08:57:23.500 147 12193.33 -9.38 55194.90 88888.00 2007-05-27 08:57:23.625 147 12193.30 -9.40 55194.88 88888.00 2007-05-27 08:57:23.750 147 12193.35 -9.45 55194.82 88888.00 2007-05-27 08:57:23.875 147 12193.27 -9.45 55194.78 88888.00 2007-05-27 08:57:24.000 147 12193.20 -9.45 55194.72 88888.00 2007-05-27 08:57:24.125 147 12193.23 -9.50 55194.65 88888.00 2007-05-27 08:57:24.250 147 12193.25 -9.50 55194.65 88888.00 2007-05-27 08:57:24.375 147 12193.23 -9.50 55194.60 88888.00 2007-05-27 08:57:24.500 147 12193.17 -9.50 55194.55 88888.00 2007-05-27 08:57:24.625 147 12193.17 -9.47 55194.53 88888.00 2007-05-27 08:57:24.750 147 12193.12 -9.53 55194.43 88888.00 2007-05-27 08:57:24.875 147 12193.15 -9.60 55194.40 88888.00 2007-05-27 08:57:25.000 147 12193.17 -9.57 55194.35 88888.00 2007-05-27 08:57:25.125 147 12193.23 -9.57 55194.32 88888.00 2007-05-27 08:57:25.250 147 12193.17 -9.60 55194.30 88888.00 2007-05-27 08:57:25.375 147 12193.20 -9.60 55194.25 88888.00 2007-05-27 08:57:25.500 147 12193.30 -9.68 55194.20 88888.00 2007-05-27 08:57:25.625 147 12193.30 -9.72 55194.12 88888.00 2007-05-27 08:57:25.750 147 12193.25 -9.72 55194.05 88888.00 2007-05-27 08:57:25.875 147 12193.08 -9.78 55194.03 88888.00 2007-05-27 08:57:26.000 147 12193.05 -9.78 55194.00 88888.00 2007-05-27 08:57:26.125 147 12193.08 -9.72 55193.95 88888.00 2007-05-27 08:57:26.250 147 12193.00 -9.78 55193.88 88888.00 2007-05-27 08:57:26.375 147 12193.02 -9.80 55193.82 88888.00 2007-05-27 08:57:26.500 147 12193.08 -9.82 55193.75 88888.00 2007-05-27 08:57:26.625 147 12193.05 -9.90 55193.72 88888.00 2007-05-27 08:57:26.750 147 12193.10 -9.80 55193.70 88888.00 2007-05-27 08:57:26.875 147 12193.12 -9.75 55193.62 88888.00 2007-05-27 08:57:27.000 147 12193.12 -9.82 55193.57 88888.00 2007-05-27 08:57:27.125 147 12193.10 -9.93 55193.53 88888.00 2007-05-27 08:57:27.250 147 12193.10 -9.97 55193.45 88888.00 2007-05-27 08:57:27.375 147 12193.10 -9.93 55193.43 88888.00 2007-05-27 08:57:27.500 147 12193.12 -9.95 55193.40 88888.00 2007-05-27 08:57:27.625 147 12193.08 -10.00 55193.32 88888.00 2007-05-27 08:57:27.750 147 12193.08 -10.05 55193.25 88888.00 2007-05-27 08:57:27.875 147 12193.17 -10.03 55193.20 88888.00 2007-05-27 08:57:28.000 147 12193.25 -9.93 55193.18 88888.00 2007-05-27 08:57:28.125 147 12193.25 -10.03 55193.10 88888.00 2007-05-27 08:57:28.250 147 12193.17 -10.12 55193.03 88888.00 2007-05-27 08:57:28.375 147 12193.17 -10.07 55193.00 88888.00 2007-05-27 08:57:28.500 147 12193.20 -10.07 55192.95 88888.00 2007-05-27 08:57:28.625 147 12193.25 -10.03 55192.90 88888.00 2007-05-27 08:57:28.750 147 12193.30 -10.05 55192.90 88888.00 2007-05-27 08:57:28.875 147 12193.30 -10.07 55192.82 88888.00 2007-05-27 08:57:29.000 147 12193.33 -10.10 55192.75 88888.00 2007-05-27 08:57:29.125 147 12193.35 -10.15 55192.70 88888.00 2007-05-27 08:57:29.250 147 12193.38 -10.10 55192.70 88888.00 2007-05-27 08:57:29.375 147 12193.40 -10.10 55192.65 88888.00 2007-05-27 08:57:29.500 147 12193.40 -10.22 55192.57 88888.00 2007-05-27 08:57:29.625 147 12193.38 -10.25 55192.53 88888.00 2007-05-27 08:57:29.750 147 12193.42 -10.15 55192.47 88888.00 2007-05-27 08:57:29.875 147 12193.45 -10.25 55192.43 88888.00 2007-05-27 08:57:30.000 147 12193.50 -10.32 55192.32 88888.00 2007-05-27 08:57:30.125 147 12193.55 -10.32 55192.30 88888.00 2007-05-27 08:57:30.250 147 12193.52 -10.30 55192.25 88888.00 2007-05-27 08:57:30.375 147 12193.55 -10.32 55192.20 88888.00 2007-05-27 08:57:30.500 147 12193.48 -10.35 55192.12 88888.00 2007-05-27 08:57:30.625 147 12193.48 -10.32 55192.05 88888.00 2007-05-27 08:57:30.750 147 12193.55 -10.32 55192.03 88888.00 2007-05-27 08:57:30.875 147 12193.60 -10.32 55192.03 88888.00 2007-05-27 08:57:31.000 147 12193.62 -10.35 55191.97 88888.00 2007-05-27 08:57:31.125 147 12193.65 -10.38 55191.90 88888.00 2007-05-27 08:57:31.250 147 12193.58 -10.47 55191.80 88888.00 2007-05-27 08:57:31.375 147 12193.60 -10.47 55191.75 88888.00 2007-05-27 08:57:31.500 147 12193.70 -10.43 55191.72 88888.00 2007-05-27 08:57:31.625 147 12193.67 -10.43 55191.65 88888.00 2007-05-27 08:57:31.750 147 12193.67 -10.45 55191.62 88888.00 2007-05-27 08:57:31.875 147 12193.70 -10.45 55191.55 88888.00 2007-05-27 08:57:32.000 147 12193.80 -10.47 55191.53 88888.00 2007-05-27 08:57:32.125 147 12193.80 -10.45 55191.45 88888.00 2007-05-27 08:57:32.250 147 12193.70 -10.50 55191.35 88888.00 2007-05-27 08:57:32.375 147 12193.75 -10.45 55191.32 88888.00 2007-05-27 08:57:32.500 147 12193.85 -10.45 55191.28 88888.00 2007-05-27 08:57:32.625 147 12193.90 -10.45 55191.25 88888.00 2007-05-27 08:57:32.750 147 12193.92 -10.40 55191.22 88888.00 2007-05-27 08:57:32.875 147 12193.95 -10.40 55191.18 88888.00 2007-05-27 08:57:33.000 147 12194.00 -10.45 55191.12 88888.00 2007-05-27 08:57:33.125 147 12194.05 -10.43 55191.07 88888.00 2007-05-27 08:57:33.250 147 12194.00 -10.45 55191.00 88888.00 2007-05-27 08:57:33.375 147 12193.88 -10.50 55190.95 88888.00 2007-05-27 08:57:33.500 147 12193.95 -10.47 55190.93 88888.00 2007-05-27 08:57:33.625 147 12194.08 -10.45 55190.88 88888.00 2007-05-27 08:57:33.750 147 12194.10 -10.43 55190.82 88888.00 2007-05-27 08:57:33.875 147 12194.12 -10.40 55190.75 88888.00 2007-05-27 08:57:34.000 147 12194.17 -10.45 55190.70 88888.00 2007-05-27 08:57:34.125 147 12194.15 -10.47 55190.65 88888.00 2007-05-27 08:57:34.250 147 12194.12 -10.55 55190.57 88888.00 2007-05-27 08:57:34.375 147 12194.12 -10.50 55190.55 88888.00 2007-05-27 08:57:34.500 147 12194.15 -10.47 55190.50 88888.00 2007-05-27 08:57:34.625 147 12194.30 -10.43 55190.47 88888.00 2007-05-27 08:57:34.750 147 12194.40 -10.47 55190.45 88888.00 2007-05-27 08:57:34.875 147 12194.45 -10.45 55190.40 88888.00 2007-05-27 08:57:35.000 147 12194.40 -10.50 55190.35 88888.00 2007-05-27 08:57:35.125 147 12194.45 -10.53 55190.28 88888.00 2007-05-27 08:57:35.250 147 12194.48 -10.50 55190.22 88888.00 2007-05-27 08:57:35.375 147 12194.48 -10.50 55190.20 88888.00 2007-05-27 08:57:35.500 147 12194.40 -10.55 55190.12 88888.00 2007-05-27 08:57:35.625 147 12194.42 -10.53 55190.07 88888.00 2007-05-27 08:57:35.750 147 12194.42 -10.55 55190.00 88888.00 2007-05-27 08:57:35.875 147 12194.48 -10.53 55189.97 88888.00 2007-05-27 08:57:36.000 147 12194.52 -10.53 55189.93 88888.00 2007-05-27 08:57:36.125 147 12194.52 -10.53 55189.85 88888.00 2007-05-27 08:57:36.250 147 12194.58 -10.55 55189.80 88888.00 2007-05-27 08:57:36.375 147 12194.67 -10.55 55189.75 88888.00 2007-05-27 08:57:36.500 147 12194.67 -10.53 55189.72 88888.00 2007-05-27 08:57:36.625 147 12194.67 -10.50 55189.68 88888.00 2007-05-27 08:57:36.750 147 12194.65 -10.47 55189.65 88888.00 2007-05-27 08:57:36.875 147 12194.70 -10.53 55189.62 88888.00 2007-05-27 08:57:37.000 147 12194.70 -10.53 55189.57 88888.00 2007-05-27 08:57:37.125 147 12194.67 -10.47 55189.55 88888.00 2007-05-27 08:57:37.250 147 12194.67 -10.53 55189.50 88888.00 2007-05-27 08:57:37.375 147 12194.75 -10.57 55189.40 88888.00 2007-05-27 08:57:37.500 147 12194.80 -10.55 55189.40 88888.00 2007-05-27 08:57:37.625 147 12194.80 -10.55 55189.35 88888.00 2007-05-27 08:57:37.750 147 12194.77 -10.53 55189.32 88888.00 2007-05-27 08:57:37.875 147 12194.83 -10.50 55189.28 88888.00 2007-05-27 08:57:38.000 147 12194.90 -10.53 55189.22 88888.00 2007-05-27 08:57:38.125 147 12194.85 -10.65 55189.20 88888.00 2007-05-27 08:57:38.250 147 12194.83 -10.72 55189.18 88888.00 2007-05-27 08:57:38.375 147 12194.90 -10.68 55189.12 88888.00 2007-05-27 08:57:38.500 147 12194.92 -10.72 55189.07 88888.00 2007-05-27 08:57:38.625 147 12194.85 -10.78 55189.03 88888.00 2007-05-27 08:57:38.750 147 12194.88 -10.75 55189.00 88888.00 2007-05-27 08:57:38.875 147 12194.88 -10.78 55188.95 88888.00 2007-05-27 08:57:39.000 147 12194.88 -10.78 55188.88 88888.00 2007-05-27 08:57:39.125 147 12194.90 -10.82 55188.82 88888.00 2007-05-27 08:57:39.250 147 12194.95 -10.88 55188.78 88888.00 2007-05-27 08:57:39.375 147 12195.12 -10.75 55188.72 88888.00 2007-05-27 08:57:39.500 147 12195.17 -10.78 55188.68 88888.00 2007-05-27 08:57:39.625 147 12195.23 -10.78 55188.65 88888.00 2007-05-27 08:57:39.750 147 12195.23 -10.85 55188.60 88888.00 2007-05-27 08:57:39.875 147 12195.20 -10.90 55188.50 88888.00 2007-05-27 08:57:40.000 147 12195.20 -10.90 55188.47 88888.00 2007-05-27 08:57:40.125 147 12195.23 -10.93 55188.43 88888.00 2007-05-27 08:57:40.250 147 12195.20 -11.03 55188.40 88888.00 2007-05-27 08:57:40.375 147 12195.27 -10.95 55188.35 88888.00 2007-05-27 08:57:40.500 147 12195.38 -10.88 55188.35 88888.00 2007-05-27 08:57:40.625 147 12195.42 -10.85 55188.30 88888.00 2007-05-27 08:57:40.750 147 12195.45 -10.90 55188.25 88888.00 2007-05-27 08:57:40.875 147 12195.48 -10.95 55188.20 88888.00 2007-05-27 08:57:41.000 147 12195.45 -10.95 55188.15 88888.00 2007-05-27 08:57:41.125 147 12195.45 -11.00 55188.12 88888.00 2007-05-27 08:57:41.250 147 12195.48 -10.97 55188.07 88888.00 2007-05-27 08:57:41.375 147 12195.58 -10.97 55188.05 88888.00 2007-05-27 08:57:41.500 147 12195.60 -11.05 55188.00 88888.00 2007-05-27 08:57:41.625 147 12195.65 -11.05 55187.97 88888.00 2007-05-27 08:57:41.750 147 12195.70 -11.03 55187.95 88888.00 2007-05-27 08:57:41.875 147 12195.70 -11.05 55187.90 88888.00 2007-05-27 08:57:42.000 147 12195.67 -11.05 55187.88 88888.00 2007-05-27 08:57:42.125 147 12195.67 -11.03 55187.85 88888.00 2007-05-27 08:57:42.250 147 12195.62 -11.10 55187.75 88888.00 2007-05-27 08:57:42.375 147 12195.75 -11.10 55187.72 88888.00 2007-05-27 08:57:42.500 147 12195.83 -11.03 55187.70 88888.00 2007-05-27 08:57:42.625 147 12195.90 -11.05 55187.70 88888.00 2007-05-27 08:57:42.750 147 12195.92 -11.10 55187.62 88888.00 2007-05-27 08:57:42.875 147 12195.95 -11.15 55187.55 88888.00 2007-05-27 08:57:43.000 147 12195.98 -11.20 55187.47 88888.00 2007-05-27 08:57:43.125 147 12195.95 -11.18 55187.43 88888.00 2007-05-27 08:57:43.250 147 12195.85 -11.20 55187.40 88888.00 2007-05-27 08:57:43.375 147 12195.90 -11.15 55187.40 88888.00 2007-05-27 08:57:43.500 147 12195.98 -11.12 55187.35 88888.00 2007-05-27 08:57:43.625 147 12196.08 -11.07 55187.32 88888.00 2007-05-27 08:57:43.750 147 12196.10 -11.12 55187.25 88888.00 2007-05-27 08:57:43.875 147 12196.02 -11.10 55187.22 88888.00 2007-05-27 08:57:44.000 147 12196.00 -11.10 55187.20 88888.00 2007-05-27 08:57:44.125 147 12196.00 -11.15 55187.18 88888.00 2007-05-27 08:57:44.250 147 12196.00 -11.12 55187.18 88888.00 2007-05-27 08:57:44.375 147 12196.02 -11.07 55187.15 88888.00 2007-05-27 08:57:44.500 147 12196.10 -11.05 55187.12 88888.00 2007-05-27 08:57:44.625 147 12196.15 -11.10 55187.05 88888.00 2007-05-27 08:57:44.750 147 12196.08 -11.18 55187.00 88888.00 2007-05-27 08:57:44.875 147 12196.08 -11.12 55187.00 88888.00 2007-05-27 08:57:45.000 147 12196.08 -11.10 55186.97 88888.00 2007-05-27 08:57:45.125 147 12196.05 -11.15 55186.93 88888.00 2007-05-27 08:57:45.250 147 12196.05 -11.15 55186.90 88888.00 2007-05-27 08:57:45.375 147 12196.08 -11.07 55186.88 88888.00 2007-05-27 08:57:45.500 147 12196.05 -11.10 55186.82 88888.00 2007-05-27 08:57:45.625 147 12195.98 -11.15 55186.82 88888.00 2007-05-27 08:57:45.750 147 12195.90 -11.18 55186.78 88888.00 2007-05-27 08:57:45.875 147 12195.88 -11.18 55186.72 88888.00 2007-05-27 08:57:46.000 147 12195.88 -11.18 55186.70 88888.00 2007-05-27 08:57:46.125 147 12195.85 -11.18 55186.68 88888.00 2007-05-27 08:57:46.250 147 12195.77 -11.25 55186.62 88888.00 2007-05-27 08:57:46.375 147 12195.70 -11.32 55186.57 88888.00 2007-05-27 08:57:46.500 147 12195.70 -11.35 55186.55 88888.00 2007-05-27 08:57:46.625 147 12195.73 -11.28 55186.57 88888.00 2007-05-27 08:57:46.750 147 12195.77 -11.25 55186.57 88888.00 2007-05-27 08:57:46.875 147 12195.75 -11.30 55186.55 88888.00 2007-05-27 08:57:47.000 147 12195.67 -11.38 55186.50 88888.00 2007-05-27 08:57:47.125 147 12195.65 -11.43 55186.45 88888.00 2007-05-27 08:57:47.250 147 12195.55 -11.43 55186.43 88888.00 2007-05-27 08:57:47.375 147 12195.48 -11.40 55186.43 88888.00 2007-05-27 08:57:47.500 147 12195.42 -11.35 55186.43 88888.00 2007-05-27 08:57:47.625 147 12195.42 -11.38 55186.35 88888.00 2007-05-27 08:57:47.750 147 12195.40 -11.45 55186.32 88888.00 2007-05-27 08:57:47.875 147 12195.42 -11.45 55186.32 88888.00 2007-05-27 08:57:48.000 147 12195.38 -11.47 55186.28 88888.00 2007-05-27 08:57:48.125 147 12195.33 -11.53 55186.22 88888.00 2007-05-27 08:57:48.250 147 12195.38 -11.50 55186.22 88888.00 2007-05-27 08:57:48.375 147 12195.35 -11.53 55186.22 88888.00 2007-05-27 08:57:48.500 147 12195.30 -11.60 55186.20 88888.00 2007-05-27 08:57:48.625 147 12195.27 -11.60 55186.15 88888.00 2007-05-27 08:57:48.750 147 12195.20 -11.62 55186.12 88888.00 2007-05-27 08:57:48.875 147 12195.20 -11.70 55186.07 88888.00 2007-05-27 08:57:49.000 147 12195.17 -11.70 55186.05 88888.00 2007-05-27 08:57:49.125 147 12195.15 -11.68 55186.03 88888.00 2007-05-27 08:57:49.250 147 12195.02 -11.72 55186.00 88888.00 2007-05-27 08:57:49.375 147 12195.05 -11.68 55185.97 88888.00 2007-05-27 08:57:49.500 147 12195.12 -11.65 55185.93 88888.00 2007-05-27 08:57:49.625 147 12195.05 -11.72 55185.88 88888.00 2007-05-27 08:57:49.750 147 12194.95 -11.78 55185.85 88888.00 2007-05-27 08:57:49.875 147 12194.92 -11.78 55185.82 88888.00 2007-05-27 08:57:50.000 147 12194.92 -11.75 55185.85 88888.00 2007-05-27 08:57:50.125 147 12194.88 -11.82 55185.82 88888.00 2007-05-27 08:57:50.250 147 12194.85 -11.88 55185.75 88888.00 2007-05-27 08:57:50.375 147 12194.83 -11.93 55185.72 88888.00 2007-05-27 08:57:50.500 147 12194.83 -12.00 55185.72 88888.00 2007-05-27 08:57:50.625 147 12194.83 -11.95 55185.68 88888.00 2007-05-27 08:57:50.750 147 12194.73 -11.95 55185.68 88888.00 2007-05-27 08:57:50.875 147 12194.67 -12.03 55185.65 88888.00 2007-05-27 08:57:51.000 147 12194.67 -12.05 55185.62 88888.00 2007-05-27 08:57:51.125 147 12194.65 -12.03 55185.60 88888.00 2007-05-27 08:57:51.250 147 12194.60 -12.07 55185.57 88888.00 2007-05-27 08:57:51.375 147 12194.52 -12.12 55185.50 88888.00 2007-05-27 08:57:51.500 147 12194.55 -12.20 55185.45 88888.00 2007-05-27 08:57:51.625 147 12194.52 -12.20 55185.47 88888.00 2007-05-27 08:57:51.750 147 12194.48 -12.22 55185.45 88888.00 2007-05-27 08:57:51.875 147 12194.45 -12.28 55185.43 88888.00 2007-05-27 08:57:52.000 147 12194.45 -12.28 55185.38 88888.00 2007-05-27 08:57:52.125 147 12194.38 -12.38 55185.35 88888.00 2007-05-27 08:57:52.250 147 12194.27 -12.45 55185.32 88888.00 2007-05-27 08:57:52.375 147 12194.27 -12.45 55185.30 88888.00 2007-05-27 08:57:52.500 147 12194.23 -12.45 55185.28 88888.00 2007-05-27 08:57:52.625 147 12194.20 -12.45 55185.25 88888.00 2007-05-27 08:57:52.750 147 12194.17 -12.55 55185.22 88888.00 2007-05-27 08:57:52.875 147 12194.15 -12.55 55185.20 88888.00 2007-05-27 08:57:53.000 147 12194.12 -12.47 55185.12 88888.00 2007-05-27 08:57:53.125 147 12194.17 -12.47 55185.07 88888.00 2007-05-27 08:57:53.250 147 12194.10 -12.55 55185.07 88888.00 2007-05-27 08:57:53.375 147 12194.08 -12.55 55185.07 88888.00 2007-05-27 08:57:53.500 147 12194.10 -12.55 55185.05 88888.00 2007-05-27 08:57:53.625 147 12194.08 -12.60 55185.03 88888.00 2007-05-27 08:57:53.750 147 12194.08 -12.65 55185.00 88888.00 2007-05-27 08:57:53.875 147 12194.10 -12.65 55184.97 88888.00 2007-05-27 08:57:54.000 147 12194.08 -12.65 55184.93 88888.00 2007-05-27 08:57:54.125 147 12194.08 -12.65 55184.85 88888.00 2007-05-27 08:57:54.250 147 12194.05 -12.72 55184.82 88888.00 2007-05-27 08:57:54.375 147 12194.05 -12.72 55184.80 88888.00 2007-05-27 08:57:54.500 147 12194.08 -12.70 55184.80 88888.00 2007-05-27 08:57:54.625 147 12194.15 -12.70 55184.72 88888.00 2007-05-27 08:57:54.750 147 12194.12 -12.78 55184.68 88888.00 2007-05-27 08:57:54.875 147 12194.15 -12.78 55184.70 88888.00 2007-05-27 08:57:55.000 147 12194.20 -12.75 55184.68 88888.00 2007-05-27 08:57:55.125 147 12194.15 -12.72 55184.62 88888.00 2007-05-27 08:57:55.250 147 12194.10 -12.75 55184.55 88888.00 2007-05-27 08:57:55.375 147 12194.10 -12.80 55184.57 88888.00 2007-05-27 08:57:55.500 147 12194.12 -12.80 55184.55 88888.00 2007-05-27 08:57:55.625 147 12194.15 -12.78 55184.50 88888.00 2007-05-27 08:57:55.750 147 12194.17 -12.80 55184.45 88888.00 2007-05-27 08:57:55.875 147 12194.17 -12.78 55184.43 88888.00 2007-05-27 08:57:56.000 147 12194.15 -12.80 55184.40 88888.00 2007-05-27 08:57:56.125 147 12194.12 -12.80 55184.32 88888.00 2007-05-27 08:57:56.250 147 12194.10 -12.85 55184.30 88888.00 2007-05-27 08:57:56.375 147 12194.20 -12.82 55184.28 88888.00 2007-05-27 08:57:56.500 147 12194.20 -12.82 55184.22 88888.00 2007-05-27 08:57:56.625 147 12194.17 -12.88 55184.18 88888.00 2007-05-27 08:57:56.750 147 12194.17 -12.93 55184.10 88888.00 2007-05-27 08:57:56.875 147 12194.25 -12.88 55184.10 88888.00 2007-05-27 08:57:57.000 147 12194.30 -12.82 55184.10 88888.00 2007-05-27 08:57:57.125 147 12194.33 -12.88 55184.07 88888.00 2007-05-27 08:57:57.250 147 12194.33 -13.00 55184.03 88888.00 2007-05-27 08:57:57.375 147 12194.40 -12.95 55183.97 88888.00 2007-05-27 08:57:57.500 147 12194.40 -12.95 55183.97 88888.00 2007-05-27 08:57:57.625 147 12194.40 -12.95 55183.93 88888.00 2007-05-27 08:57:57.750 147 12194.38 -12.97 55183.88 88888.00 2007-05-27 08:57:57.875 147 12194.33 -12.95 55183.88 88888.00 2007-05-27 08:57:58.000 147 12194.30 -12.95 55183.85 88888.00 2007-05-27 08:57:58.125 147 12194.38 -12.93 55183.88 88888.00 2007-05-27 08:57:58.250 147 12194.38 -12.93 55183.80 88888.00 2007-05-27 08:57:58.375 147 12194.38 -12.95 55183.75 88888.00 2007-05-27 08:57:58.500 147 12194.35 -12.90 55183.70 88888.00 2007-05-27 08:57:58.625 147 12194.27 -12.95 55183.65 88888.00 2007-05-27 08:57:58.750 147 12194.30 -12.97 55183.60 88888.00 2007-05-27 08:57:58.875 147 12194.40 -12.88 55183.62 88888.00 2007-05-27 08:57:59.000 147 12194.40 -12.90 55183.60 88888.00 2007-05-27 08:57:59.125 147 12194.33 -12.95 55183.60 88888.00 2007-05-27 08:57:59.250 147 12194.25 -13.00 55183.53 88888.00 2007-05-27 08:57:59.375 147 12194.27 -13.00 55183.45 88888.00 2007-05-27 08:57:59.500 147 12194.25 -13.03 55183.43 88888.00 2007-05-27 08:57:59.625 147 12194.27 -12.95 55183.43 88888.00 2007-05-27 08:57:59.750 147 12194.33 -12.88 55183.40 88888.00 2007-05-27 08:57:59.875 147 12194.27 -12.90 55183.40 88888.00 2007-05-27 08:58:00.000 147 12194.27 -12.93 55183.38 88888.00 2007-05-27 08:58:00.125 147 12194.25 -12.85 55183.38 88888.00 2007-05-27 08:58:00.250 147 12194.23 -12.88 55183.32 88888.00 2007-05-27 08:58:00.375 147 12194.23 -12.93 55183.25 88888.00 2007-05-27 08:58:00.500 147 12194.20 -12.93 55183.22 88888.00 2007-05-27 08:58:00.625 147 12194.20 -12.88 55183.22 88888.00 2007-05-27 08:58:00.750 147 12194.23 -12.85 55183.18 88888.00 2007-05-27 08:58:00.875 147 12194.25 -12.82 55183.15 88888.00 2007-05-27 08:58:01.000 147 12194.20 -12.82 55183.15 88888.00 2007-05-27 08:58:01.125 147 12194.12 -12.93 55183.10 88888.00 2007-05-27 08:58:01.250 147 12194.05 -12.97 55183.07 88888.00 2007-05-27 08:58:01.375 147 12194.05 -12.93 55183.07 88888.00 2007-05-27 08:58:01.500 147 12194.05 -12.97 55183.00 88888.00 2007-05-27 08:58:01.625 147 12194.12 -12.97 55183.00 88888.00 2007-05-27 08:58:01.750 147 12194.12 -12.95 55182.97 88888.00 2007-05-27 08:58:01.875 147 12194.02 -12.95 55182.93 88888.00 2007-05-27 08:58:02.000 147 12194.00 -12.95 55182.85 88888.00 2007-05-27 08:58:02.125 147 12194.00 -12.95 55182.82 88888.00 2007-05-27 08:58:02.250 147 12194.02 -13.00 55182.78 88888.00 2007-05-27 08:58:02.375 147 12194.10 -13.03 55182.75 88888.00 2007-05-27 08:58:02.500 147 12194.05 -13.05 55182.75 88888.00 2007-05-27 08:58:02.625 147 12194.00 -13.03 55182.70 88888.00 2007-05-27 08:58:02.750 147 12193.98 -13.05 55182.68 88888.00 2007-05-27 08:58:02.875 147 12194.02 -13.03 55182.65 88888.00 2007-05-27 08:58:03.000 147 12194.08 -13.03 55182.62 88888.00 2007-05-27 08:58:03.125 147 12194.08 -13.03 55182.57 88888.00 2007-05-27 08:58:03.250 147 12194.02 -13.05 55182.50 88888.00 2007-05-27 08:58:03.375 147 12194.00 -13.00 55182.45 88888.00 2007-05-27 08:58:03.500 147 12194.02 -12.97 55182.43 88888.00 2007-05-27 08:58:03.625 147 12193.98 -12.95 55182.43 88888.00 2007-05-27 08:58:03.750 147 12194.00 -12.90 55182.43 88888.00 2007-05-27 08:58:03.875 147 12194.00 -12.88 55182.40 88888.00 2007-05-27 08:58:04.000 147 12193.98 -12.93 55182.35 88888.00 2007-05-27 08:58:04.125 147 12194.05 -12.97 55182.30 88888.00 2007-05-27 08:58:04.250 147 12194.12 -13.07 55182.28 88888.00 2007-05-27 08:58:04.375 147 12194.10 -13.03 55182.22 88888.00 2007-05-27 08:58:04.500 147 12194.08 -13.03 55182.22 88888.00 2007-05-27 08:58:04.625 147 12194.10 -13.03 55182.20 88888.00 2007-05-27 08:58:04.750 147 12194.23 -13.03 55182.20 88888.00 2007-05-27 08:58:04.875 147 12194.20 -13.05 55182.12 88888.00 2007-05-27 08:58:05.000 147 12194.20 -13.05 55182.10 88888.00 2007-05-27 08:58:05.125 147 12194.23 -13.00 55182.07 88888.00 2007-05-27 08:58:05.250 147 12194.20 -12.97 55182.05 88888.00 2007-05-27 08:58:05.375 147 12194.20 -12.93 55182.03 88888.00 2007-05-27 08:58:05.500 147 12194.25 -12.90 55182.00 88888.00 2007-05-27 08:58:05.625 147 12194.27 -12.97 55181.95 88888.00 2007-05-27 08:58:05.750 147 12194.30 -13.03 55181.90 88888.00 2007-05-27 08:58:05.875 147 12194.27 -13.10 55181.88 88888.00 2007-05-27 08:58:06.000 147 12194.27 -13.10 55181.90 88888.00 2007-05-27 08:58:06.125 147 12194.33 -13.00 55181.88 88888.00 2007-05-27 08:58:06.250 147 12194.33 -13.05 55181.80 88888.00 2007-05-27 08:58:06.375 147 12194.30 -13.07 55181.75 88888.00 2007-05-27 08:58:06.500 147 12194.33 -13.07 55181.72 88888.00 2007-05-27 08:58:06.625 147 12194.35 -13.05 55181.70 88888.00 2007-05-27 08:58:06.750 147 12194.35 -13.05 55181.65 88888.00 2007-05-27 08:58:06.875 147 12194.40 -13.03 55181.65 88888.00 2007-05-27 08:58:07.000 147 12194.40 -13.00 55181.60 88888.00 2007-05-27 08:58:07.125 147 12194.38 -13.05 55181.55 88888.00 2007-05-27 08:58:07.250 147 12194.42 -13.05 55181.55 88888.00 2007-05-27 08:58:07.375 147 12194.48 -13.12 55181.50 88888.00 2007-05-27 08:58:07.500 147 12194.40 -13.18 55181.45 88888.00 2007-05-27 08:58:07.625 147 12194.38 -13.15 55181.47 88888.00 2007-05-27 08:58:07.750 147 12194.40 -13.10 55181.47 88888.00 2007-05-27 08:58:07.875 147 12194.33 -13.18 55181.43 88888.00 2007-05-27 08:58:08.000 147 12194.27 -13.22 55181.35 88888.00 2007-05-27 08:58:08.125 147 12194.27 -13.20 55181.35 88888.00 2007-05-27 08:58:08.250 147 12194.35 -13.15 55181.30 88888.00 2007-05-27 08:58:08.375 147 12194.40 -13.12 55181.25 88888.00 2007-05-27 08:58:08.500 147 12194.38 -13.12 55181.22 88888.00 2007-05-27 08:58:08.625 147 12194.38 -13.12 55181.20 88888.00 2007-05-27 08:58:08.750 147 12194.38 -13.18 55181.20 88888.00 2007-05-27 08:58:08.875 147 12194.33 -13.22 55181.12 88888.00 2007-05-27 08:58:09.000 147 12194.33 -13.18 55181.10 88888.00 2007-05-27 08:58:09.125 147 12194.38 -13.18 55181.10 88888.00 2007-05-27 08:58:09.250 147 12194.33 -13.20 55181.03 88888.00 2007-05-27 08:58:09.375 147 12194.35 -13.18 55181.03 88888.00 2007-05-27 08:58:09.500 147 12194.38 -13.20 55180.95 88888.00 2007-05-27 08:58:09.625 147 12194.40 -13.22 55180.93 88888.00 2007-05-27 08:58:09.750 147 12194.42 -13.18 55180.93 88888.00 2007-05-27 08:58:09.875 147 12194.42 -13.20 55180.85 88888.00 2007-05-27 08:58:10.000 147 12194.40 -13.25 55180.80 88888.00 2007-05-27 08:58:10.125 147 12194.42 -13.28 55180.80 88888.00 2007-05-27 08:58:10.250 147 12194.50 -13.22 55180.78 88888.00 2007-05-27 08:58:10.375 147 12194.50 -13.20 55180.75 88888.00 2007-05-27 08:58:10.500 147 12194.55 -13.20 55180.70 88888.00 2007-05-27 08:58:10.625 147 12194.50 -13.22 55180.65 88888.00 2007-05-27 08:58:10.750 147 12194.52 -13.22 55180.65 88888.00 2007-05-27 08:58:10.875 147 12194.52 -13.22 55180.62 88888.00 2007-05-27 08:58:11.000 147 12194.52 -13.28 55180.60 88888.00 2007-05-27 08:58:11.125 147 12194.55 -13.32 55180.53 88888.00 2007-05-27 08:58:11.250 147 12194.65 -13.35 55180.50 88888.00 2007-05-27 08:58:11.375 147 12194.70 -13.32 55180.47 88888.00 2007-05-27 08:58:11.500 147 12194.70 -13.38 55180.43 88888.00 2007-05-27 08:58:11.625 147 12194.67 -13.40 55180.38 88888.00 2007-05-27 08:58:11.750 147 12194.60 -13.43 55180.38 88888.00 2007-05-27 08:58:11.875 147 12194.70 -13.35 55180.30 88888.00 2007-05-27 08:58:12.000 147 12194.75 -13.35 55180.28 88888.00 2007-05-27 08:58:12.125 147 12194.73 -13.32 55180.22 88888.00 2007-05-27 08:58:12.250 147 12194.77 -13.38 55180.20 88888.00 2007-05-27 08:58:12.375 147 12194.80 -13.45 55180.15 88888.00 2007-05-27 08:58:12.500 147 12194.83 -13.43 55180.12 88888.00 2007-05-27 08:58:12.625 147 12194.85 -13.43 55180.12 88888.00 2007-05-27 08:58:12.750 147 12194.83 -13.53 55180.07 88888.00 2007-05-27 08:58:12.875 147 12194.70 -13.57 55180.07 88888.00 2007-05-27 08:58:13.000 147 12194.75 -13.57 55180.05 88888.00 2007-05-27 08:58:13.125 147 12194.83 -13.60 55180.03 88888.00 2007-05-27 08:58:13.250 147 12194.83 -13.62 55180.00 88888.00 2007-05-27 08:58:13.375 147 12194.92 -13.60 55179.97 88888.00 2007-05-27 08:58:13.500 147 12194.90 -13.57 55179.95 88888.00 2007-05-27 08:58:13.625 147 12194.80 -13.65 55179.88 88888.00 2007-05-27 08:58:13.750 147 12194.88 -13.68 55179.82 88888.00 2007-05-27 08:58:13.875 147 12195.00 -13.68 55179.82 88888.00 2007-05-27 08:58:14.000 147 12195.02 -13.62 55179.75 88888.00 2007-05-27 08:58:14.125 147 12195.02 -13.65 55179.72 88888.00 2007-05-27 08:58:14.250 147 12195.08 -13.70 55179.70 88888.00 2007-05-27 08:58:14.375 147 12195.15 -13.78 55179.68 88888.00 2007-05-27 08:58:14.500 147 12195.10 -13.75 55179.62 88888.00 2007-05-27 08:58:14.625 147 12195.08 -13.75 55179.65 88888.00 2007-05-27 08:58:14.750 147 12195.12 -13.80 55179.62 88888.00 2007-05-27 08:58:14.875 147 12195.10 -13.78 55179.60 88888.00 2007-05-27 08:58:15.000 147 12195.12 -13.72 55179.55 88888.00 2007-05-27 08:58:15.125 147 12195.20 -13.72 55179.50 88888.00 2007-05-27 08:58:15.250 147 12195.20 -13.78 55179.43 88888.00 2007-05-27 08:58:15.375 147 12195.23 -13.78 55179.40 88888.00 2007-05-27 08:58:15.500 147 12195.27 -13.78 55179.38 88888.00 2007-05-27 08:58:15.625 147 12195.27 -13.80 55179.32 88888.00 2007-05-27 08:58:15.750 147 12195.27 -13.82 55179.28 88888.00 2007-05-27 08:58:15.875 147 12195.30 -13.80 55179.25 88888.00 2007-05-27 08:58:16.000 147 12195.33 -13.82 55179.22 88888.00 2007-05-27 08:58:16.125 147 12195.30 -13.80 55179.20 88888.00 2007-05-27 08:58:16.250 147 12195.23 -13.82 55179.18 88888.00 2007-05-27 08:58:16.375 147 12195.27 -13.80 55179.15 88888.00 2007-05-27 08:58:16.500 147 12195.40 -13.75 55179.15 88888.00 2007-05-27 08:58:16.625 147 12195.45 -13.72 55179.12 88888.00 2007-05-27 08:58:16.750 147 12195.45 -13.72 55179.07 88888.00 2007-05-27 08:58:16.875 147 12195.48 -13.75 55179.05 88888.00 2007-05-27 08:58:17.000 147 12195.48 -13.78 55179.00 88888.00 2007-05-27 08:58:17.125 147 12195.48 -13.78 55178.93 88888.00 2007-05-27 08:58:17.250 147 12195.48 -13.85 55178.93 88888.00 2007-05-27 08:58:17.375 147 12195.50 -13.82 55178.90 88888.00 2007-05-27 08:58:17.500 147 12195.48 -13.85 55178.85 88888.00 2007-05-27 08:58:17.625 147 12195.40 -13.90 55178.82 88888.00 2007-05-27 08:58:17.750 147 12195.48 -13.88 55178.78 88888.00 2007-05-27 08:58:17.875 147 12195.50 -13.80 55178.78 88888.00 2007-05-27 08:58:18.000 147 12195.40 -13.82 55178.75 88888.00 2007-05-27 08:58:18.125 147 12195.35 -13.80 55178.72 88888.00 2007-05-27 08:58:18.250 147 12195.38 -13.82 55178.68 88888.00 2007-05-27 08:58:18.375 147 12195.40 -13.85 55178.62 88888.00 2007-05-27 08:58:18.500 147 12195.40 -13.80 55178.60 88888.00 2007-05-27 08:58:18.625 147 12195.48 -13.75 55178.65 88888.00 2007-05-27 08:58:18.750 147 12195.52 -13.78 55178.60 88888.00 2007-05-27 08:58:18.875 147 12195.55 -13.82 55178.55 88888.00 2007-05-27 08:58:19.000 147 12195.58 -13.80 55178.55 88888.00 2007-05-27 08:58:19.125 147 12195.60 -13.75 55178.55 88888.00 2007-05-27 08:58:19.250 147 12195.45 -13.90 55178.47 88888.00 2007-05-27 08:58:19.375 147 12195.42 -13.90 55178.43 88888.00 2007-05-27 08:58:19.500 147 12195.45 -13.82 55178.47 88888.00 2007-05-27 08:58:19.625 147 12195.38 -13.85 55178.40 88888.00 2007-05-27 08:58:19.750 147 12195.38 -13.82 55178.38 88888.00 2007-05-27 08:58:19.875 147 12195.35 -13.80 55178.32 88888.00 2007-05-27 08:58:20.000 147 12195.27 -13.80 55178.30 88888.00 2007-05-27 08:58:20.125 147 12195.25 -13.82 55178.28 88888.00 2007-05-27 08:58:20.250 147 12195.17 -13.80 55178.22 88888.00 2007-05-27 08:58:20.375 147 12195.20 -13.78 55178.18 88888.00 2007-05-27 08:58:20.500 147 12195.20 -13.85 55178.18 88888.00 2007-05-27 08:58:20.625 147 12195.20 -13.82 55178.20 88888.00 2007-05-27 08:58:20.750 147 12195.10 -13.85 55178.18 88888.00 2007-05-27 08:58:20.875 147 12195.05 -13.82 55178.12 88888.00 2007-05-27 08:58:21.000 147 12195.02 -13.80 55178.12 88888.00 2007-05-27 08:58:21.125 147 12194.98 -13.85 55178.10 88888.00 2007-05-27 08:58:21.250 147 12194.92 -13.85 55178.10 88888.00 2007-05-27 08:58:21.375 147 12194.90 -13.82 55178.07 88888.00 2007-05-27 08:58:21.500 147 12194.88 -13.82 55178.05 88888.00 2007-05-27 08:58:21.625 147 12194.83 -13.88 55177.97 88888.00 2007-05-27 08:58:21.750 147 12194.80 -13.93 55177.95 88888.00 2007-05-27 08:58:21.875 147 12194.80 -13.95 55177.95 88888.00 2007-05-27 08:58:22.000 147 12194.85 -13.97 55177.88 88888.00 2007-05-27 08:58:22.125 147 12194.80 -14.03 55177.85 88888.00 2007-05-27 08:58:22.250 147 12194.70 -14.07 55177.82 88888.00 2007-05-27 08:58:22.375 147 12194.70 -14.05 55177.80 88888.00 2007-05-27 08:58:22.500 147 12194.67 -14.07 55177.78 88888.00 2007-05-27 08:58:22.625 147 12194.65 -14.10 55177.75 88888.00 2007-05-27 08:58:22.750 147 12194.60 -14.10 55177.75 88888.00 2007-05-27 08:58:22.875 147 12194.60 -14.15 55177.75 88888.00 2007-05-27 08:58:23.000 147 12194.62 -14.18 55177.70 88888.00 2007-05-27 08:58:23.125 147 12194.65 -14.20 55177.72 88888.00 2007-05-27 08:58:23.250 147 12194.55 -14.25 55177.65 88888.00 2007-05-27 08:58:23.375 147 12194.55 -14.20 55177.62 88888.00 2007-05-27 08:58:23.500 147 12194.55 -14.20 55177.62 88888.00 2007-05-27 08:58:23.625 147 12194.48 -14.22 55177.60 88888.00 2007-05-27 08:58:23.750 147 12194.42 -14.22 55177.57 88888.00 2007-05-27 08:58:23.875 147 12194.35 -14.22 55177.55 88888.00 2007-05-27 08:58:24.000 147 12194.30 -14.25 55177.50 88888.00 2007-05-27 08:58:24.125 147 12194.30 -14.28 55177.45 88888.00 2007-05-27 08:58:24.250 147 12194.20 -14.35 55177.40 88888.00 2007-05-27 08:58:24.375 147 12194.23 -14.38 55177.40 88888.00 2007-05-27 08:58:24.500 147 12194.23 -14.43 55177.38 88888.00 2007-05-27 08:58:24.625 147 12194.23 -14.38 55177.38 88888.00 2007-05-27 08:58:24.750 147 12194.23 -14.30 55177.38 88888.00 2007-05-27 08:58:24.875 147 12194.25 -14.32 55177.32 88888.00 2007-05-27 08:58:25.000 147 12194.23 -14.45 55177.25 88888.00 2007-05-27 08:58:25.125 147 12194.23 -14.53 55177.22 88888.00 2007-05-27 08:58:25.250 147 12194.12 -14.55 55177.20 88888.00 2007-05-27 08:58:25.375 147 12194.12 -14.57 55177.18 88888.00 2007-05-27 08:58:25.500 147 12194.15 -14.60 55177.22 88888.00 2007-05-27 08:58:25.625 147 12194.10 -14.65 55177.20 88888.00 2007-05-27 08:58:25.750 147 12194.12 -14.68 55177.15 88888.00 2007-05-27 08:58:25.875 147 12194.12 -14.72 55177.10 88888.00 2007-05-27 08:58:26.000 147 12194.15 -14.72 55177.10 88888.00 2007-05-27 08:58:26.125 147 12194.02 -14.75 55177.10 88888.00 2007-05-27 08:58:26.250 147 12193.98 -14.80 55177.03 88888.00 2007-05-27 08:58:26.375 147 12194.05 -14.78 55177.00 88888.00 2007-05-27 08:58:26.500 147 12194.10 -14.75 55176.95 88888.00 2007-05-27 08:58:26.625 147 12194.12 -14.80 55176.93 88888.00 2007-05-27 08:58:26.750 147 12194.15 -14.82 55176.93 88888.00 2007-05-27 08:58:26.875 147 12194.08 -14.90 55176.88 88888.00 2007-05-27 08:58:27.000 147 12194.05 -14.97 55176.85 88888.00 2007-05-27 08:58:27.125 147 12194.10 -14.95 55176.85 88888.00 2007-05-27 08:58:27.250 147 12194.10 -15.03 55176.82 88888.00 2007-05-27 08:58:27.375 147 12194.10 -15.07 55176.78 88888.00 2007-05-27 08:58:27.500 147 12194.08 -15.10 55176.75 88888.00 2007-05-27 08:58:27.625 147 12194.08 -15.15 55176.72 88888.00 2007-05-27 08:58:27.750 147 12194.10 -15.10 55176.70 88888.00 2007-05-27 08:58:27.875 147 12194.15 -15.10 55176.68 88888.00 2007-05-27 08:58:28.000 147 12194.12 -15.12 55176.65 88888.00 2007-05-27 08:58:28.125 147 12194.12 -15.15 55176.60 88888.00 2007-05-27 08:58:28.250 147 12194.08 -15.18 55176.55 88888.00 2007-05-27 08:58:28.375 147 12194.08 -15.20 55176.53 88888.00 2007-05-27 08:58:28.500 147 12194.10 -15.25 55176.47 88888.00 2007-05-27 08:58:28.625 147 12194.17 -15.30 55176.45 88888.00 2007-05-27 08:58:28.750 147 12194.17 -15.35 55176.40 88888.00 2007-05-27 08:58:28.875 147 12194.05 -15.40 55176.38 88888.00 2007-05-27 08:58:29.000 147 12194.02 -15.40 55176.40 88888.00 2007-05-27 08:58:29.125 147 12194.08 -15.40 55176.40 88888.00 2007-05-27 08:58:29.250 147 12194.10 -15.47 55176.38 88888.00 2007-05-27 08:58:29.375 147 12194.12 -15.47 55176.32 88888.00 2007-05-27 08:58:29.500 147 12194.05 -15.50 55176.28 88888.00 2007-05-27 08:58:29.625 147 12194.02 -15.47 55176.22 88888.00 2007-05-27 08:58:29.750 147 12193.98 -15.53 55176.18 88888.00 2007-05-27 08:58:29.875 147 12193.98 -15.57 55176.15 88888.00 2007-05-27 08:58:30.000 147 12194.00 -15.55 55176.12 88888.00 2007-05-27 08:58:30.125 147 12193.92 -15.53 55176.12 88888.00 2007-05-27 08:58:30.250 147 12193.92 -15.57 55176.07 88888.00 2007-05-27 08:58:30.375 147 12193.95 -15.68 55176.07 88888.00 2007-05-27 08:58:30.500 147 12193.98 -15.65 55176.05 88888.00 2007-05-27 08:58:30.625 147 12194.00 -15.65 55176.05 88888.00 2007-05-27 08:58:30.750 147 12193.95 -15.70 55176.00 88888.00 2007-05-27 08:58:30.875 147 12193.88 -15.75 55175.95 88888.00 2007-05-27 08:58:31.000 147 12193.85 -15.75 55175.90 88888.00 2007-05-27 08:58:31.125 147 12193.85 -15.72 55175.90 88888.00 2007-05-27 08:58:31.250 147 12193.85 -15.72 55175.90 88888.00 2007-05-27 08:58:31.375 147 12193.88 -15.72 55175.88 88888.00 2007-05-27 08:58:31.500 147 12193.80 -15.78 55175.80 88888.00 2007-05-27 08:58:31.625 147 12193.80 -15.80 55175.75 88888.00 2007-05-27 08:58:31.750 147 12193.80 -15.78 55175.75 88888.00 2007-05-27 08:58:31.875 147 12193.77 -15.78 55175.72 88888.00 2007-05-27 08:58:32.000 147 12193.77 -15.80 55175.72 88888.00 2007-05-27 08:58:32.125 147 12193.80 -15.82 55175.70 88888.00 2007-05-27 08:58:32.250 147 12193.73 -15.85 55175.62 88888.00 2007-05-27 08:58:32.375 147 12193.70 -15.82 55175.62 88888.00 2007-05-27 08:58:32.500 147 12193.60 -15.88 55175.60 88888.00 2007-05-27 08:58:32.625 147 12193.55 -15.95 55175.55 88888.00 2007-05-27 08:58:32.750 147 12193.52 -15.95 55175.55 88888.00 2007-05-27 08:58:32.875 147 12193.55 -15.97 55175.50 88888.00 2007-05-27 08:58:33.000 147 12193.52 -16.02 55175.45 88888.00 2007-05-27 08:58:33.125 147 12193.50 -16.02 55175.43 88888.00 2007-05-27 08:58:33.250 147 12193.42 -16.10 55175.38 88888.00 2007-05-27 08:58:33.375 147 12193.33 -16.10 55175.35 88888.00 2007-05-27 08:58:33.500 147 12193.20 -16.12 55175.32 88888.00 2007-05-27 08:58:33.625 147 12193.27 -16.05 55175.35 88888.00 2007-05-27 08:58:33.750 147 12193.23 -16.05 55175.32 88888.00 2007-05-27 08:58:33.875 147 12193.12 -16.15 55175.28 88888.00 2007-05-27 08:58:34.000 147 12193.08 -16.15 55175.22 88888.00 2007-05-27 08:58:34.125 147 12193.12 -16.15 55175.22 88888.00 2007-05-27 08:58:34.250 147 12193.05 -16.25 55175.20 88888.00 2007-05-27 08:58:34.375 147 12193.05 -16.30 55175.22 88888.00 2007-05-27 08:58:34.500 147 12193.05 -16.38 55175.20 88888.00 2007-05-27 08:58:34.625 147 12193.00 -16.40 55175.18 88888.00 2007-05-27 08:58:34.750 147 12192.90 -16.48 55175.18 88888.00 2007-05-27 08:58:34.875 147 12192.88 -16.52 55175.18 88888.00 2007-05-27 08:58:35.000 147 12192.85 -16.57 55175.12 88888.00 2007-05-27 08:58:35.125 147 12192.83 -16.60 55175.10 88888.00 2007-05-27 08:58:35.250 147 12192.83 -16.68 55175.05 88888.00 2007-05-27 08:58:35.375 147 12192.83 -16.62 55175.07 88888.00 2007-05-27 08:58:35.500 147 12192.83 -16.57 55175.07 88888.00 2007-05-27 08:58:35.625 147 12192.83 -16.62 55175.03 88888.00 2007-05-27 08:58:35.750 147 12192.80 -16.65 55174.95 88888.00 2007-05-27 08:58:35.875 147 12192.83 -16.68 55174.95 88888.00 2007-05-27 08:58:36.000 147 12192.80 -16.73 55174.93 88888.00 2007-05-27 08:58:36.125 147 12192.77 -16.77 55174.90 88888.00 2007-05-27 08:58:36.250 147 12192.73 -16.82 55174.88 88888.00 2007-05-27 08:58:36.375 147 12192.67 -16.82 55174.82 88888.00 2007-05-27 08:58:36.500 147 12192.73 -16.85 55174.78 88888.00 2007-05-27 08:58:36.625 147 12192.73 -16.90 55174.72 88888.00 2007-05-27 08:58:36.750 147 12192.73 -16.90 55174.72 88888.00 2007-05-27 08:58:36.875 147 12192.67 -16.90 55174.70 88888.00 2007-05-27 08:58:37.000 147 12192.60 -16.88 55174.70 88888.00 2007-05-27 08:58:37.125 147 12192.58 -16.88 55174.68 88888.00 2007-05-27 08:58:37.250 147 12192.60 -16.93 55174.62 88888.00 2007-05-27 08:58:37.375 147 12192.60 -16.93 55174.60 88888.00 2007-05-27 08:58:37.500 147 12192.60 -16.95 55174.53 88888.00 2007-05-27 08:58:37.625 147 12192.60 -16.98 55174.50 88888.00 2007-05-27 08:58:37.750 147 12192.55 -16.98 55174.47 88888.00 2007-05-27 08:58:37.875 147 12192.52 -16.98 55174.45 88888.00 2007-05-27 08:58:38.000 147 12192.48 -17.00 55174.40 88888.00 2007-05-27 08:58:38.125 147 12192.48 -16.98 55174.38 88888.00 2007-05-27 08:58:38.250 147 12192.50 -16.98 55174.32 88888.00 2007-05-27 08:58:38.375 147 12192.52 -17.02 55174.32 88888.00 2007-05-27 08:58:38.500 147 12192.48 -17.02 55174.30 88888.00 2007-05-27 08:58:38.625 147 12192.50 -16.98 55174.28 88888.00 2007-05-27 08:58:38.750 147 12192.55 -17.02 55174.25 88888.00 2007-05-27 08:58:38.875 147 12192.58 -17.07 55174.20 88888.00 2007-05-27 08:58:39.000 147 12192.50 -17.10 55174.20 88888.00 2007-05-27 08:58:39.125 147 12192.45 -17.07 55174.15 88888.00 2007-05-27 08:58:39.250 147 12192.38 -17.10 55174.12 88888.00 2007-05-27 08:58:39.375 147 12192.38 -17.18 55174.10 88888.00 2007-05-27 08:58:39.500 147 12192.35 -17.23 55174.05 88888.00 2007-05-27 08:58:39.625 147 12192.30 -17.27 55174.05 88888.00 2007-05-27 08:58:39.750 147 12192.33 -17.25 55174.07 88888.00 2007-05-27 08:58:39.875 147 12192.30 -17.30 55174.05 88888.00 2007-05-27 08:58:40.000 147 12192.25 -17.40 55173.93 88888.00 2007-05-27 08:58:40.125 147 12192.23 -17.40 55173.95 88888.00 2007-05-27 08:58:40.250 147 12192.10 -17.48 55173.95 88888.00 2007-05-27 08:58:40.375 147 12192.15 -17.48 55173.90 88888.00 2007-05-27 08:58:40.500 147 12192.20 -17.48 55173.82 88888.00 2007-05-27 08:58:40.625 147 12192.23 -17.48 55173.80 88888.00 2007-05-27 08:58:40.750 147 12192.17 -17.52 55173.80 88888.00 2007-05-27 08:58:40.875 147 12192.15 -17.55 55173.80 88888.00 2007-05-27 08:58:41.000 147 12192.12 -17.60 55173.78 88888.00 2007-05-27 08:58:41.125 147 12192.12 -17.65 55173.75 88888.00 2007-05-27 08:58:41.250 147 12192.05 -17.80 55173.70 88888.00 2007-05-27 08:58:41.375 147 12192.08 -17.82 55173.68 88888.00 2007-05-27 08:58:41.500 147 12192.02 -17.88 55173.65 88888.00 2007-05-27 08:58:41.625 147 12191.95 -17.93 55173.65 88888.00 2007-05-27 08:58:41.750 147 12191.95 -17.95 55173.60 88888.00 2007-05-27 08:58:41.875 147 12191.95 -18.00 55173.57 88888.00 2007-05-27 08:58:42.000 147 12191.92 -17.95 55173.55 88888.00 2007-05-27 08:58:42.125 147 12191.98 -17.88 55173.55 88888.00 2007-05-27 08:58:42.250 147 12192.05 -17.93 55173.53 88888.00 2007-05-27 08:58:42.375 147 12192.10 -18.05 55173.47 88888.00 2007-05-27 08:58:42.500 147 12192.08 -18.18 55173.43 88888.00 2007-05-27 08:58:42.625 147 12192.02 -18.27 55173.43 88888.00 2007-05-27 08:58:42.750 147 12191.92 -18.38 55173.40 88888.00 2007-05-27 08:58:42.875 147 12191.92 -18.38 55173.35 88888.00 2007-05-27 08:58:43.000 147 12191.90 -18.40 55173.35 88888.00 2007-05-27 08:58:43.125 147 12191.88 -18.43 55173.30 88888.00 2007-05-27 08:58:43.250 147 12191.83 -18.38 55173.25 88888.00 2007-05-27 08:58:43.375 147 12191.80 -18.30 55173.20 88888.00 2007-05-27 08:58:43.500 147 12191.85 -18.32 55173.18 88888.00 2007-05-27 08:58:43.625 147 12191.90 -18.35 55173.15 88888.00 2007-05-27 08:58:43.750 147 12191.92 -18.35 55173.12 88888.00 2007-05-27 08:58:43.875 147 12192.02 -18.38 55173.12 88888.00 2007-05-27 08:58:44.000 147 12192.05 -18.45 55173.05 88888.00 2007-05-27 08:58:44.125 147 12191.95 -18.55 55173.00 88888.00 2007-05-27 08:58:44.250 147 12191.88 -18.68 55172.97 88888.00 2007-05-27 08:58:44.375 147 12191.88 -18.73 55172.95 88888.00 2007-05-27 08:58:44.500 147 12191.85 -18.75 55172.95 88888.00 2007-05-27 08:58:44.625 147 12191.85 -18.77 55172.90 88888.00 2007-05-27 08:58:44.750 147 12191.77 -18.77 55172.85 88888.00 2007-05-27 08:58:44.875 147 12191.77 -18.70 55172.85 88888.00 2007-05-27 08:58:45.000 147 12191.73 -18.65 55172.82 88888.00 2007-05-27 08:58:45.125 147 12191.70 -18.68 55172.80 88888.00 2007-05-27 08:58:45.250 147 12191.75 -18.75 55172.75 88888.00 2007-05-27 08:58:45.375 147 12191.83 -18.80 55172.70 88888.00 2007-05-27 08:58:45.500 147 12191.80 -18.90 55172.68 88888.00 2007-05-27 08:58:45.625 147 12191.83 -18.98 55172.65 88888.00 2007-05-27 08:58:45.750 147 12191.88 -19.00 55172.65 88888.00 2007-05-27 08:58:45.875 147 12191.85 -19.05 55172.65 88888.00 2007-05-27 08:58:46.000 147 12191.80 -19.07 55172.60 88888.00 2007-05-27 08:58:46.125 147 12191.73 -19.15 55172.55 88888.00 2007-05-27 08:58:46.250 147 12191.73 -19.15 55172.47 88888.00 2007-05-27 08:58:46.375 147 12191.67 -19.12 55172.45 88888.00 2007-05-27 08:58:46.500 147 12191.62 -19.10 55172.43 88888.00 2007-05-27 08:58:46.625 147 12191.65 -19.07 55172.40 88888.00 2007-05-27 08:58:46.750 147 12191.73 -19.07 55172.35 88888.00 2007-05-27 08:58:46.875 147 12191.70 -19.10 55172.30 88888.00 2007-05-27 08:58:47.000 147 12191.65 -19.12 55172.25 88888.00 2007-05-27 08:58:47.125 147 12191.75 -19.18 55172.22 88888.00 2007-05-27 08:58:47.250 147 12191.85 -19.32 55172.18 88888.00 2007-05-27 08:58:47.375 147 12191.90 -19.38 55172.15 88888.00 2007-05-27 08:58:47.500 147 12191.85 -19.40 55172.12 88888.00 2007-05-27 08:58:47.625 147 12191.77 -19.48 55172.10 88888.00 2007-05-27 08:58:47.750 147 12191.75 -19.45 55172.10 88888.00 2007-05-27 08:58:47.875 147 12191.73 -19.45 55172.05 88888.00 2007-05-27 08:58:48.000 147 12191.70 -19.43 55172.00 88888.00 2007-05-27 08:58:48.125 147 12191.67 -19.40 55171.95 88888.00 2007-05-27 08:58:48.250 147 12191.67 -19.40 55171.90 88888.00 2007-05-27 08:58:48.375 147 12191.70 -19.32 55171.88 88888.00 2007-05-27 08:58:48.500 147 12191.70 -19.35 55171.85 88888.00 2007-05-27 08:58:48.625 147 12191.73 -19.45 55171.82 88888.00 2007-05-27 08:58:48.750 147 12191.77 -19.57 55171.80 88888.00 2007-05-27 08:58:48.875 147 12191.75 -19.70 55171.75 88888.00 2007-05-27 08:58:49.000 147 12191.73 -19.77 55171.75 88888.00 2007-05-27 08:58:49.125 147 12191.67 -19.77 55171.72 88888.00 2007-05-27 08:58:49.250 147 12191.55 -19.88 55171.70 88888.00 2007-05-27 08:58:49.375 147 12191.60 -19.85 55171.65 88888.00 2007-05-27 08:58:49.500 147 12191.52 -19.82 55171.62 88888.00 2007-05-27 08:58:49.625 147 12191.58 -19.80 55171.55 88888.00 2007-05-27 08:58:49.750 147 12191.52 -19.73 55171.55 88888.00 2007-05-27 08:58:49.875 147 12191.52 -19.75 55171.53 88888.00 2007-05-27 08:58:50.000 147 12191.50 -19.80 55171.47 88888.00 2007-05-27 08:58:50.125 147 12191.48 -19.88 55171.45 88888.00 2007-05-27 08:58:50.250 147 12191.45 -19.95 55171.45 88888.00 2007-05-27 08:58:50.375 147 12191.48 -20.02 55171.40 88888.00 2007-05-27 08:58:50.500 147 12191.35 -20.10 55171.38 88888.00 2007-05-27 08:58:50.625 147 12191.17 -20.23 55171.35 88888.00 2007-05-27 08:58:50.750 147 12191.12 -20.15 55171.38 88888.00 2007-05-27 08:58:50.875 147 12191.17 -20.07 55171.35 88888.00 2007-05-27 08:58:51.000 147 12191.20 -20.02 55171.32 88888.00 2007-05-27 08:58:51.125 147 12191.17 -20.07 55171.28 88888.00 2007-05-27 08:58:51.250 147 12191.17 -20.02 55171.25 88888.00 2007-05-27 08:58:51.375 147 12191.17 -20.05 55171.20 88888.00 2007-05-27 08:58:51.500 147 12191.12 -20.12 55171.15 88888.00 2007-05-27 08:58:51.625 147 12191.12 -20.20 55171.12 88888.00 2007-05-27 08:58:51.750 147 12191.15 -20.27 55171.07 88888.00 2007-05-27 08:58:51.875 147 12191.15 -20.35 55171.05 88888.00 2007-05-27 08:58:52.000 147 12191.10 -20.45 55171.05 88888.00 2007-05-27 08:58:52.125 147 12191.00 -20.50 55171.03 88888.00 2007-05-27 08:58:52.250 147 12190.92 -20.48 55171.03 88888.00 2007-05-27 08:58:52.375 147 12190.88 -20.43 55170.95 88888.00 2007-05-27 08:58:52.500 147 12190.83 -20.40 55170.90 88888.00 2007-05-27 08:58:52.625 147 12190.85 -20.40 55170.85 88888.00 2007-05-27 08:58:52.750 147 12190.90 -20.38 55170.82 88888.00 2007-05-27 08:58:52.875 147 12190.90 -20.38 55170.80 88888.00 2007-05-27 08:58:53.000 147 12190.90 -20.43 55170.72 88888.00 2007-05-27 08:58:53.125 147 12190.92 -20.48 55170.70 88888.00 2007-05-27 08:58:53.250 147 12190.95 -20.57 55170.68 88888.00 2007-05-27 08:58:53.375 147 12190.92 -20.65 55170.65 88888.00 2007-05-27 08:58:53.500 147 12190.90 -20.73 55170.62 88888.00 2007-05-27 08:58:53.625 147 12190.88 -20.68 55170.57 88888.00 2007-05-27 08:58:53.750 147 12190.80 -20.70 55170.53 88888.00 2007-05-27 08:58:53.875 147 12190.77 -20.73 55170.53 88888.00 2007-05-27 08:58:54.000 147 12190.75 -20.73 55170.50 88888.00 2007-05-27 08:58:54.125 147 12190.70 -20.70 55170.50 88888.00 2007-05-27 08:58:54.250 147 12190.73 -20.70 55170.45 88888.00 2007-05-27 08:58:54.375 147 12190.73 -20.70 55170.40 88888.00 2007-05-27 08:58:54.500 147 12190.80 -20.73 55170.40 88888.00 2007-05-27 08:58:54.625 147 12190.75 -20.82 55170.32 88888.00 2007-05-27 08:58:54.750 147 12190.73 -20.88 55170.35 88888.00 2007-05-27 08:58:54.875 147 12190.60 -20.95 55170.32 88888.00 2007-05-27 08:58:55.000 147 12190.55 -21.00 55170.30 88888.00 2007-05-27 08:58:55.125 147 12190.58 -21.07 55170.28 88888.00 2007-05-27 08:58:55.250 147 12190.52 -21.10 55170.28 88888.00 2007-05-27 08:58:55.375 147 12190.55 -21.10 55170.25 88888.00 2007-05-27 08:58:55.500 147 12190.48 -21.12 55170.20 88888.00 2007-05-27 08:58:55.625 147 12190.45 -21.10 55170.18 88888.00 2007-05-27 08:58:55.750 147 12190.40 -21.12 55170.12 88888.00 2007-05-27 08:58:55.875 147 12190.40 -21.12 55170.10 88888.00 2007-05-27 08:58:56.000 147 12190.25 -21.20 55170.03 88888.00 2007-05-27 08:58:56.125 147 12190.27 -21.25 55169.97 88888.00 2007-05-27 08:58:56.250 147 12190.25 -21.35 55169.97 88888.00 2007-05-27 08:58:56.375 147 12190.23 -21.38 55169.95 88888.00 2007-05-27 08:58:56.500 147 12190.17 -21.38 55169.93 88888.00 2007-05-27 08:58:56.625 147 12190.10 -21.45 55169.88 88888.00 2007-05-27 08:58:56.750 147 12189.98 -21.45 55169.85 88888.00 2007-05-27 08:58:56.875 147 12189.92 -21.45 55169.82 88888.00 2007-05-27 08:58:57.000 147 12189.88 -21.52 55169.78 88888.00 2007-05-27 08:58:57.125 147 12189.95 -21.55 55169.78 88888.00 2007-05-27 08:58:57.250 147 12189.90 -21.57 55169.75 88888.00 2007-05-27 08:58:57.375 147 12189.90 -21.60 55169.70 88888.00 2007-05-27 08:58:57.500 147 12189.92 -21.57 55169.68 88888.00 2007-05-27 08:58:57.625 147 12189.98 -21.65 55169.68 88888.00 2007-05-27 08:58:57.750 147 12189.95 -21.77 55169.65 88888.00 2007-05-27 08:58:57.875 147 12189.90 -21.88 55169.62 88888.00 2007-05-27 08:58:58.000 147 12189.83 -21.90 55169.53 88888.00 2007-05-27 08:58:58.125 147 12189.85 -21.88 55169.55 88888.00 2007-05-27 08:58:58.250 147 12189.75 -21.88 55169.57 88888.00 2007-05-27 08:58:58.375 147 12189.70 -21.85 55169.53 88888.00 2007-05-27 08:58:58.500 147 12189.75 -21.85 55169.45 88888.00 2007-05-27 08:58:58.625 147 12189.75 -21.85 55169.32 88888.00 2007-05-27 08:58:58.750 147 12189.73 -21.88 55169.28 88888.00 2007-05-27 08:58:58.875 147 12189.67 -21.88 55169.25 88888.00 2007-05-27 08:58:59.000 147 12189.65 -21.98 55169.25 88888.00 2007-05-27 08:58:59.125 147 12189.70 -22.07 55169.25 88888.00 2007-05-27 08:58:59.250 147 12189.73 -22.07 55169.20 88888.00 2007-05-27 08:58:59.375 147 12189.70 -22.07 55169.20 88888.00 2007-05-27 08:58:59.500 147 12189.67 -22.12 55169.15 88888.00 2007-05-27 08:58:59.625 147 12189.73 -22.15 55169.12 88888.00 2007-05-27 08:58:59.750 147 12189.70 -22.12 55169.12 88888.00 2007-05-27 08:58:59.875 147 12189.65 -22.10 55169.07 88888.00 2007-05-27 08:59:00.000 147 12189.65 -22.12 55169.05 88888.00 2007-05-27 08:59:00.125 147 12189.65 -22.18 55169.00 88888.00 2007-05-27 08:59:00.250 147 12189.55 -22.20 55168.97 88888.00 2007-05-27 08:59:00.375 147 12189.50 -22.18 55168.95 88888.00 2007-05-27 08:59:00.500 147 12189.50 -22.23 55168.93 88888.00 2007-05-27 08:59:00.625 147 12189.58 -22.25 55168.90 88888.00 2007-05-27 08:59:00.750 147 12189.58 -22.23 55168.88 88888.00 2007-05-27 08:59:00.875 147 12189.48 -22.27 55168.85 88888.00 2007-05-27 08:59:01.000 147 12189.40 -22.27 55168.82 88888.00 2007-05-27 08:59:01.125 147 12189.45 -22.23 55168.80 88888.00 2007-05-27 08:59:01.250 147 12189.42 -22.32 55168.72 88888.00 2007-05-27 08:59:01.375 147 12189.42 -22.32 55168.68 88888.00 2007-05-27 08:59:01.500 147 12189.38 -22.43 55168.62 88888.00 2007-05-27 08:59:01.625 147 12189.38 -22.43 55168.65 88888.00 2007-05-27 08:59:01.750 147 12189.33 -22.45 55168.60 88888.00 2007-05-27 08:59:01.875 147 12189.33 -22.48 55168.62 88888.00 2007-05-27 08:59:02.000 147 12189.25 -22.48 55168.55 88888.00 2007-05-27 08:59:02.125 147 12189.20 -22.43 55168.53 88888.00 2007-05-27 08:59:02.250 147 12189.20 -22.35 55168.50 88888.00 2007-05-27 08:59:02.375 147 12189.20 -22.35 55168.47 88888.00 2007-05-27 08:59:02.500 147 12189.17 -22.40 55168.45 88888.00 2007-05-27 08:59:02.625 147 12189.15 -22.43 55168.43 88888.00 2007-05-27 08:59:02.750 147 12189.08 -22.50 55168.35 88888.00 2007-05-27 08:59:02.875 147 12188.98 -22.57 55168.30 88888.00 2007-05-27 08:59:03.000 147 12188.98 -22.60 55168.22 88888.00 2007-05-27 08:59:03.125 147 12189.02 -22.57 55168.25 88888.00 2007-05-27 08:59:03.250 147 12188.92 -22.57 55168.28 88888.00 2007-05-27 08:59:03.375 147 12188.88 -22.62 55168.22 88888.00 2007-05-27 08:59:03.500 147 12188.77 -22.65 55168.20 88888.00 2007-05-27 08:59:03.625 147 12188.77 -22.57 55168.20 88888.00 2007-05-27 08:59:03.750 147 12188.75 -22.55 55168.15 88888.00 2007-05-27 08:59:03.875 147 12188.70 -22.60 55168.07 88888.00 2007-05-27 08:59:04.000 147 12188.62 -22.70 55168.00 88888.00 2007-05-27 08:59:04.125 147 12188.55 -22.70 55167.97 88888.00 2007-05-27 08:59:04.250 147 12188.58 -22.65 55167.97 88888.00 2007-05-27 08:59:04.375 147 12188.58 -22.68 55167.95 88888.00 2007-05-27 08:59:04.500 147 12188.58 -22.75 55167.88 88888.00 2007-05-27 08:59:04.625 147 12188.58 -22.75 55167.88 88888.00 2007-05-27 08:59:04.750 147 12188.50 -22.73 55167.90 88888.00 2007-05-27 08:59:04.875 147 12188.42 -22.73 55167.88 88888.00 2007-05-27 08:59:05.000 147 12188.38 -22.82 55167.80 88888.00 2007-05-27 08:59:05.125 147 12188.33 -22.93 55167.78 88888.00 2007-05-27 08:59:05.250 147 12188.25 -22.85 55167.75 88888.00 2007-05-27 08:59:05.375 147 12188.23 -22.82 55167.72 88888.00 2007-05-27 08:59:05.500 147 12188.15 -22.85 55167.70 88888.00 2007-05-27 08:59:05.625 147 12188.05 -22.82 55167.65 88888.00 2007-05-27 08:59:05.750 147 12188.05 -22.85 55167.60 88888.00 2007-05-27 08:59:05.875 147 12188.05 -22.85 55167.60 88888.00 2007-05-27 08:59:06.000 147 12188.00 -22.90 55167.55 88888.00 2007-05-27 08:59:06.125 147 12187.95 -23.02 55167.53 88888.00 2007-05-27 08:59:06.250 147 12187.90 -23.05 55167.45 88888.00 2007-05-27 08:59:06.375 147 12187.92 -23.05 55167.45 88888.00 2007-05-27 08:59:06.500 147 12187.88 -23.05 55167.43 88888.00 2007-05-27 08:59:06.625 147 12187.90 -23.05 55167.40 88888.00 2007-05-27 08:59:06.750 147 12187.88 -23.07 55167.35 88888.00 2007-05-27 08:59:06.875 147 12187.83 -23.12 55167.30 88888.00 2007-05-27 08:59:07.000 147 12187.88 -23.07 55167.30 88888.00 2007-05-27 08:59:07.125 147 12187.83 -23.10 55167.25 88888.00 2007-05-27 08:59:07.250 147 12187.80 -23.18 55167.25 88888.00 2007-05-27 08:59:07.375 147 12187.77 -23.20 55167.22 88888.00 2007-05-27 08:59:07.500 147 12187.65 -23.25 55167.20 88888.00 2007-05-27 08:59:07.625 147 12187.60 -23.23 55167.15 88888.00 2007-05-27 08:59:07.750 147 12187.55 -23.25 55167.12 88888.00 2007-05-27 08:59:07.875 147 12187.50 -23.27 55167.10 88888.00 2007-05-27 08:59:08.000 147 12187.45 -23.23 55167.05 88888.00 2007-05-27 08:59:08.125 147 12187.45 -23.30 55167.05 88888.00 2007-05-27 08:59:08.250 147 12187.38 -23.38 55167.00 88888.00 2007-05-27 08:59:08.375 147 12187.40 -23.38 55166.97 88888.00 2007-05-27 08:59:08.500 147 12187.35 -23.43 55166.93 88888.00 2007-05-27 08:59:08.625 147 12187.33 -23.43 55166.93 88888.00 2007-05-27 08:59:08.750 147 12187.25 -23.45 55166.90 88888.00 2007-05-27 08:59:08.875 147 12187.20 -23.43 55166.88 88888.00 2007-05-27 08:59:09.000 147 12187.10 -23.50 55166.80 88888.00 2007-05-27 08:59:09.125 147 12186.90 -23.62 55166.75 88888.00 2007-05-27 08:59:09.250 147 12186.83 -23.65 55166.75 88888.00 2007-05-27 08:59:09.375 147 12186.95 -23.62 55166.75 88888.00 2007-05-27 08:59:09.500 147 12186.88 -23.68 55166.72 88888.00 2007-05-27 08:59:09.625 147 12186.77 -23.75 55166.68 88888.00 2007-05-27 08:59:09.750 147 12186.67 -23.80 55166.62 88888.00 2007-05-27 08:59:09.875 147 12186.62 -23.80 55166.60 88888.00 2007-05-27 08:59:10.000 147 12186.58 -23.77 55166.53 88888.00 2007-05-27 08:59:10.125 147 12186.48 -23.82 55166.50 88888.00 2007-05-27 08:59:10.250 147 12186.40 -23.95 55166.47 88888.00 2007-05-27 08:59:10.375 147 12186.35 -23.98 55166.45 88888.00 2007-05-27 08:59:10.500 147 12186.30 -24.02 55166.45 88888.00 2007-05-27 08:59:10.625 147 12186.17 -24.07 55166.43 88888.00 2007-05-27 08:59:10.750 147 12186.10 -24.02 55166.35 88888.00 2007-05-27 08:59:10.875 147 12186.10 -24.05 55166.32 88888.00 2007-05-27 08:59:11.000 147 12186.08 -24.12 55166.25 88888.00 2007-05-27 08:59:11.125 147 12186.08 -24.12 55166.22 88888.00 2007-05-27 08:59:11.250 147 12185.90 -24.12 55166.20 88888.00 2007-05-27 08:59:11.375 147 12185.88 -24.15 55166.15 88888.00 2007-05-27 08:59:11.500 147 12185.80 -24.20 55166.10 88888.00 2007-05-27 08:59:11.625 147 12185.80 -24.23 55166.10 88888.00 2007-05-27 08:59:11.750 147 12185.83 -24.18 55166.07 88888.00 2007-05-27 08:59:11.875 147 12185.73 -24.25 55166.03 88888.00 2007-05-27 08:59:12.000 147 12185.58 -24.32 55166.00 88888.00 2007-05-27 08:59:12.125 147 12185.45 -24.40 55165.95 88888.00 2007-05-27 08:59:12.250 147 12185.42 -24.40 55165.93 88888.00 2007-05-27 08:59:12.375 147 12185.40 -24.38 55165.90 88888.00 2007-05-27 08:59:12.500 147 12185.33 -24.40 55165.82 88888.00 2007-05-27 08:59:12.625 147 12185.33 -24.45 55165.78 88888.00 2007-05-27 08:59:12.750 147 12185.27 -24.45 55165.75 88888.00 2007-05-27 08:59:12.875 147 12185.23 -24.48 55165.75 88888.00 2007-05-27 08:59:13.000 147 12185.15 -24.52 55165.68 88888.00 2007-05-27 08:59:13.125 147 12185.05 -24.60 55165.68 88888.00 2007-05-27 08:59:13.250 147 12184.98 -24.70 55165.65 88888.00 2007-05-27 08:59:13.375 147 12184.98 -24.70 55165.60 88888.00 2007-05-27 08:59:13.500 147 12184.85 -24.70 55165.55 88888.00 2007-05-27 08:59:13.625 147 12184.77 -24.73 55165.53 88888.00 2007-05-27 08:59:13.750 147 12184.77 -24.73 55165.53 88888.00 2007-05-27 08:59:13.875 147 12184.75 -24.73 55165.50 88888.00 2007-05-27 08:59:14.000 147 12184.73 -24.75 55165.45 88888.00 2007-05-27 08:59:14.125 147 12184.62 -24.75 55165.40 88888.00 2007-05-27 08:59:14.250 147 12184.55 -24.80 55165.35 88888.00 2007-05-27 08:59:14.375 147 12184.60 -24.82 55165.30 88888.00 2007-05-27 08:59:14.500 147 12184.55 -24.88 55165.25 88888.00 2007-05-27 08:59:14.625 147 12184.45 -24.93 55165.25 88888.00 2007-05-27 08:59:14.750 147 12184.40 -24.98 55165.22 88888.00 2007-05-27 08:59:14.875 147 12184.33 -25.02 55165.20 88888.00 2007-05-27 08:59:15.000 147 12184.23 -25.12 55165.18 88888.00 2007-05-27 08:59:15.125 147 12184.23 -25.07 55165.18 88888.00 2007-05-27 08:59:15.250 147 12184.17 -25.05 55165.15 88888.00 2007-05-27 08:59:15.375 147 12184.12 -25.15 55165.07 88888.00 2007-05-27 08:59:15.500 147 12184.05 -25.20 55165.00 88888.00 2007-05-27 08:59:15.625 147 12183.95 -25.23 55164.95 88888.00 2007-05-27 08:59:15.750 147 12183.88 -25.15 55164.95 88888.00 2007-05-27 08:59:15.875 147 12183.88 -25.18 55164.95 88888.00 2007-05-27 08:59:16.000 147 12183.85 -25.27 55164.88 88888.00 2007-05-27 08:59:16.125 147 12183.77 -25.32 55164.85 88888.00 2007-05-27 08:59:16.250 147 12183.62 -25.43 55164.82 88888.00 2007-05-27 08:59:16.375 147 12183.55 -25.43 55164.78 88888.00 2007-05-27 08:59:16.500 147 12183.42 -25.50 55164.72 88888.00 2007-05-27 08:59:16.625 147 12183.35 -25.52 55164.72 88888.00 2007-05-27 08:59:16.750 147 12183.30 -25.57 55164.70 88888.00 2007-05-27 08:59:16.875 147 12183.27 -25.57 55164.62 88888.00 2007-05-27 08:59:17.000 147 12183.23 -25.60 55164.57 88888.00 2007-05-27 08:59:17.125 147 12183.17 -25.60 55164.57 88888.00 2007-05-27 08:59:17.250 147 12183.08 -25.68 55164.55 88888.00 2007-05-27 08:59:17.375 147 12183.00 -25.75 55164.50 88888.00 2007-05-27 08:59:17.500 147 12183.00 -25.77 55164.47 88888.00 2007-05-27 08:59:17.625 147 12182.95 -25.77 55164.45 88888.00 2007-05-27 08:59:17.750 147 12182.90 -25.73 55164.43 88888.00 2007-05-27 08:59:17.875 147 12182.83 -25.85 55164.35 88888.00 2007-05-27 08:59:18.000 147 12182.70 -25.95 55164.28 88888.00 2007-05-27 08:59:18.125 147 12182.60 -25.98 55164.25 88888.00 2007-05-27 08:59:18.250 147 12182.58 -26.05 55164.22 88888.00 2007-05-27 08:59:18.375 147 12182.58 -26.00 55164.20 88888.00 2007-05-27 08:59:18.500 147 12182.58 -26.00 55164.18 88888.00 2007-05-27 08:59:18.625 147 12182.55 -26.02 55164.12 88888.00 2007-05-27 08:59:18.750 147 12182.42 -26.07 55164.05 88888.00 2007-05-27 08:59:18.875 147 12182.38 -26.15 55164.05 88888.00 2007-05-27 08:59:19.000 147 12182.33 -26.15 55163.97 88888.00 2007-05-27 08:59:19.125 147 12182.27 -26.15 55163.97 88888.00 2007-05-27 08:59:19.250 147 12182.23 -26.23 55163.93 88888.00 2007-05-27 08:59:19.375 147 12182.25 -26.23 55163.88 88888.00 2007-05-27 08:59:19.500 147 12182.20 -26.27 55163.82 88888.00 2007-05-27 08:59:19.625 147 12182.05 -26.32 55163.78 88888.00 2007-05-27 08:59:19.750 147 12182.00 -26.27 55163.75 88888.00 2007-05-27 08:59:19.875 147 12182.08 -26.23 55163.75 88888.00 2007-05-27 08:59:20.000 147 12182.05 -26.27 55163.68 88888.00 2007-05-27 08:59:20.125 147 12182.02 -26.32 55163.62 88888.00 2007-05-27 08:59:20.250 147 12181.95 -26.35 55163.55 88888.00 2007-05-27 08:59:20.375 147 12181.85 -26.40 55163.50 88888.00 2007-05-27 08:59:20.500 147 12181.83 -26.43 55163.47 88888.00 2007-05-27 08:59:20.625 147 12181.77 -26.45 55163.45 88888.00 2007-05-27 08:59:20.750 147 12181.67 -26.40 55163.38 88888.00 2007-05-27 08:59:20.875 147 12181.60 -26.43 55163.35 88888.00 2007-05-27 08:59:21.000 147 12181.65 -26.43 55163.32 88888.00 2007-05-27 08:59:21.125 147 12181.60 -26.45 55163.25 88888.00 2007-05-27 08:59:21.250 147 12181.50 -26.50 55163.20 88888.00 2007-05-27 08:59:21.375 147 12181.45 -26.55 55163.18 88888.00 2007-05-27 08:59:21.500 147 12181.50 -26.52 55163.15 88888.00 2007-05-27 08:59:21.625 147 12181.52 -26.52 55163.10 88888.00 2007-05-27 08:59:21.750 147 12181.42 -26.55 55163.07 88888.00 2007-05-27 08:59:21.875 147 12181.35 -26.57 55163.03 88888.00 2007-05-27 08:59:22.000 147 12181.23 -26.62 55162.97 88888.00 2007-05-27 08:59:22.125 147 12181.15 -26.65 55162.95 88888.00 2007-05-27 08:59:22.250 147 12181.08 -26.68 55162.93 88888.00 2007-05-27 08:59:22.375 147 12181.00 -26.80 55162.85 88888.00 2007-05-27 08:59:22.500 147 12180.92 -26.80 55162.80 88888.00 2007-05-27 08:59:22.625 147 12180.85 -26.75 55162.75 88888.00 2007-05-27 08:59:22.750 147 12180.75 -26.77 55162.70 88888.00 2007-05-27 08:59:22.875 147 12180.73 -26.82 55162.65 88888.00 2007-05-27 08:59:23.000 147 12180.65 -26.88 55162.60 88888.00 2007-05-27 08:59:23.125 147 12180.65 -26.90 55162.57 88888.00 2007-05-27 08:59:23.250 147 12180.67 -26.88 55162.53 88888.00 2007-05-27 08:59:23.375 147 12180.60 -26.88 55162.50 88888.00 2007-05-27 08:59:23.500 147 12180.55 -26.95 55162.45 88888.00 2007-05-27 08:59:23.625 147 12180.48 -27.00 55162.43 88888.00 2007-05-27 08:59:23.750 147 12180.35 -27.05 55162.38 88888.00 2007-05-27 08:59:23.875 147 12180.30 -27.12 55162.38 88888.00 2007-05-27 08:59:24.000 147 12180.25 -27.15 55162.35 88888.00 2007-05-27 08:59:24.125 147 12180.20 -27.15 55162.28 88888.00 2007-05-27 08:59:24.250 147 12180.08 -27.18 55162.22 88888.00 2007-05-27 08:59:24.375 147 12180.08 -27.20 55162.18 88888.00 2007-05-27 08:59:24.500 147 12180.00 -27.30 55162.07 88888.00 2007-05-27 08:59:24.625 147 12179.92 -27.30 55162.07 88888.00 2007-05-27 08:59:24.750 147 12179.92 -27.23 55162.03 88888.00 2007-05-27 08:59:24.875 147 12179.95 -27.27 55161.97 88888.00 2007-05-27 08:59:25.000 147 12179.90 -27.32 55161.95 88888.00 2007-05-27 08:59:25.125 147 12179.83 -27.30 55161.93 88888.00 2007-05-27 08:59:25.250 147 12179.73 -27.38 55161.88 88888.00 2007-05-27 08:59:25.375 147 12179.77 -27.40 55161.82 88888.00 2007-05-27 08:59:25.500 147 12179.75 -27.45 55161.80 88888.00 2007-05-27 08:59:25.625 147 12179.73 -27.48 55161.75 88888.00 2007-05-27 08:59:25.750 147 12179.67 -27.45 55161.68 88888.00 2007-05-27 08:59:25.875 147 12179.65 -27.50 55161.60 88888.00 2007-05-27 08:59:26.000 147 12179.60 -27.55 55161.57 88888.00 2007-05-27 08:59:26.125 147 12179.55 -27.57 55161.55 88888.00 2007-05-27 08:59:26.250 147 12179.48 -27.60 55161.50 88888.00 2007-05-27 08:59:26.375 147 12179.50 -27.55 55161.45 88888.00 2007-05-27 08:59:26.500 147 12179.48 -27.60 55161.43 88888.00 2007-05-27 08:59:26.625 147 12179.33 -27.60 55161.35 88888.00 2007-05-27 08:59:26.750 147 12179.23 -27.57 55161.32 88888.00 2007-05-27 08:59:26.875 147 12179.23 -27.62 55161.28 88888.00 2007-05-27 08:59:27.000 147 12179.25 -27.70 55161.18 88888.00 2007-05-27 08:59:27.125 147 12179.17 -27.75 55161.12 88888.00 2007-05-27 08:59:27.250 147 12179.12 -27.82 55161.05 88888.00 2007-05-27 08:59:27.375 147 12179.17 -27.77 55161.03 88888.00 2007-05-27 08:59:27.500 147 12179.10 -27.75 55161.00 88888.00 2007-05-27 08:59:27.625 147 12179.05 -27.70 55161.00 88888.00 2007-05-27 08:59:27.750 147 12178.95 -27.73 55160.95 88888.00 2007-05-27 08:59:27.875 147 12178.90 -27.70 55160.90 88888.00 2007-05-27 08:59:28.000 147 12178.90 -27.70 55160.80 88888.00 2007-05-27 08:59:28.125 147 12178.92 -27.70 55160.75 88888.00 2007-05-27 08:59:28.250 147 12178.92 -27.68 55160.70 88888.00 2007-05-27 08:59:28.375 147 12178.92 -27.60 55160.68 88888.00 2007-05-27 08:59:28.500 147 12178.95 -27.57 55160.60 88888.00 2007-05-27 08:59:28.625 147 12178.95 -27.62 55160.55 88888.00 2007-05-27 08:59:28.750 147 12178.98 -27.68 55160.50 88888.00 2007-05-27 08:59:28.875 147 12178.95 -27.70 55160.43 88888.00 2007-05-27 08:59:29.000 147 12178.90 -27.70 55160.38 88888.00 2007-05-27 08:59:29.125 147 12178.83 -27.73 55160.30 88888.00 2007-05-27 08:59:29.250 147 12178.70 -27.75 55160.22 88888.00 2007-05-27 08:59:29.375 147 12178.70 -27.70 55160.18 88888.00 2007-05-27 08:59:29.500 147 12178.77 -27.55 55160.15 88888.00 2007-05-27 08:59:29.625 147 12178.75 -27.50 55160.10 88888.00 2007-05-27 08:59:29.750 147 12178.65 -27.52 55160.03 88888.00 2007-05-27 08:59:29.875 147 12178.58 -27.57 55159.97 88888.00 2007-05-27 08:59:30.000 147 12178.62 -27.55 55159.90 88888.00 2007-05-27 08:59:30.125 147 12178.67 -27.50 55159.88 88888.00 2007-05-27 08:59:30.250 147 12178.62 -27.50 55159.82 88888.00 2007-05-27 08:59:30.375 147 12178.70 -27.48 55159.80 88888.00 2007-05-27 08:59:30.500 147 12178.70 -27.45 55159.78 88888.00 2007-05-27 08:59:30.625 147 12178.62 -27.48 55159.70 88888.00 2007-05-27 08:59:30.750 147 12178.48 -27.50 55159.62 88888.00 2007-05-27 08:59:30.875 147 12178.48 -27.50 55159.53 88888.00 2007-05-27 08:59:31.000 147 12178.55 -27.50 55159.47 88888.00 2007-05-27 08:59:31.125 147 12178.55 -27.43 55159.45 88888.00 2007-05-27 08:59:31.250 147 12178.50 -27.45 55159.40 88888.00 2007-05-27 08:59:31.375 147 12178.48 -27.50 55159.35 88888.00 2007-05-27 08:59:31.500 147 12178.45 -27.45 55159.28 88888.00 2007-05-27 08:59:31.625 147 12178.48 -27.45 55159.22 88888.00 2007-05-27 08:59:31.750 147 12178.42 -27.48 55159.20 88888.00 2007-05-27 08:59:31.875 147 12178.48 -27.43 55159.18 88888.00 2007-05-27 08:59:32.000 147 12178.52 -27.40 55159.10 88888.00 2007-05-27 08:59:32.125 147 12178.42 -27.40 55159.07 88888.00 2007-05-27 08:59:32.250 147 12178.48 -27.43 55159.03 88888.00 2007-05-27 08:59:32.375 147 12178.50 -27.40 55158.97 88888.00 2007-05-27 08:59:32.500 147 12178.48 -27.40 55158.90 88888.00 2007-05-27 08:59:32.625 147 12178.48 -27.38 55158.88 88888.00 2007-05-27 08:59:32.750 147 12178.42 -27.38 55158.82 88888.00 2007-05-27 08:59:32.875 147 12178.45 -27.38 55158.75 88888.00 2007-05-27 08:59:33.000 147 12178.45 -27.40 55158.68 88888.00 2007-05-27 08:59:33.125 147 12178.40 -27.40 55158.65 88888.00 2007-05-27 08:59:33.250 147 12178.35 -27.40 55158.60 88888.00 2007-05-27 08:59:33.375 147 12178.35 -27.35 55158.53 88888.00 2007-05-27 08:59:33.500 147 12178.40 -27.30 55158.47 88888.00 2007-05-27 08:59:33.625 147 12178.42 -27.27 55158.45 88888.00 2007-05-27 08:59:33.750 147 12178.35 -27.27 55158.40 88888.00 2007-05-27 08:59:33.875 147 12178.33 -27.32 55158.32 88888.00 2007-05-27 08:59:34.000 147 12178.33 -27.35 55158.25 88888.00 2007-05-27 08:59:34.125 147 12178.30 -27.35 55158.22 88888.00 2007-05-27 08:59:34.250 147 12178.35 -27.30 55158.18 88888.00 2007-05-27 08:59:34.375 147 12178.35 -27.27 55158.12 88888.00 2007-05-27 08:59:34.500 147 12178.27 -27.32 55158.07 88888.00 2007-05-27 08:59:34.625 147 12178.25 -27.32 55158.03 88888.00 2007-05-27 08:59:34.750 147 12178.33 -27.23 55158.00 88888.00 2007-05-27 08:59:34.875 147 12178.38 -27.18 55157.93 88888.00 2007-05-27 08:59:35.000 147 12178.33 -27.15 55157.90 88888.00 2007-05-27 08:59:35.125 147 12178.30 -27.12 55157.82 88888.00 2007-05-27 08:59:35.250 147 12178.15 -27.27 55157.78 88888.00 2007-05-27 08:59:35.375 147 12178.12 -27.23 55157.72 88888.00 2007-05-27 08:59:35.500 147 12178.17 -27.20 55157.68 88888.00 2007-05-27 08:59:35.625 147 12178.20 -27.15 55157.62 88888.00 2007-05-27 08:59:35.750 147 12178.20 -27.15 55157.53 88888.00 2007-05-27 08:59:35.875 147 12178.15 -27.15 55157.47 88888.00 2007-05-27 08:59:36.000 147 12178.17 -27.10 55157.45 88888.00 2007-05-27 08:59:36.125 147 12178.12 -27.10 55157.45 88888.00 2007-05-27 08:59:36.250 147 12178.08 -27.10 55157.40 88888.00 2007-05-27 08:59:36.375 147 12178.05 -27.12 55157.32 88888.00 2007-05-27 08:59:36.500 147 12178.05 -27.12 55157.28 88888.00 2007-05-27 08:59:36.625 147 12178.10 -27.10 55157.25 88888.00 2007-05-27 08:59:36.750 147 12178.02 -27.15 55157.20 88888.00 2007-05-27 08:59:36.875 147 12177.95 -27.15 55157.18 88888.00 2007-05-27 08:59:37.000 147 12177.92 -27.18 55157.12 88888.00 2007-05-27 08:59:37.125 147 12177.90 -27.23 55157.07 88888.00 2007-05-27 08:59:37.250 147 12177.83 -27.23 55157.05 88888.00 2007-05-27 08:59:37.375 147 12177.77 -27.18 55157.03 88888.00 2007-05-27 08:59:37.500 147 12177.70 -27.20 55156.93 88888.00 2007-05-27 08:59:37.625 147 12177.65 -27.20 55156.85 88888.00 2007-05-27 08:59:37.750 147 12177.65 -27.20 55156.82 88888.00 2007-05-27 08:59:37.875 147 12177.60 -27.18 55156.78 88888.00 2007-05-27 08:59:38.000 147 12177.52 -27.15 55156.72 88888.00 2007-05-27 08:59:38.125 147 12177.55 -27.18 55156.65 88888.00 2007-05-27 08:59:38.250 147 12177.62 -27.23 55156.62 88888.00 2007-05-27 08:59:38.375 147 12177.58 -27.23 55156.57 88888.00 2007-05-27 08:59:38.500 147 12177.48 -27.20 55156.55 88888.00 2007-05-27 08:59:38.625 147 12177.45 -27.20 55156.50 88888.00 2007-05-27 08:59:38.750 147 12177.42 -27.23 55156.45 88888.00 2007-05-27 08:59:38.875 147 12177.33 -27.23 55156.40 88888.00 2007-05-27 08:59:39.000 147 12177.35 -27.12 55156.38 88888.00 2007-05-27 08:59:39.125 147 12177.35 -27.07 55156.38 88888.00 2007-05-27 08:59:39.250 147 12177.38 -27.05 55156.28 88888.00 2007-05-27 08:59:39.375 147 12177.40 -27.02 55156.25 88888.00 2007-05-27 08:59:39.500 147 12177.45 -27.02 55156.20 88888.00 2007-05-27 08:59:39.625 147 12177.42 -27.02 55156.12 88888.00 2007-05-27 08:59:39.750 147 12177.40 -27.10 55156.05 88888.00 2007-05-27 08:59:39.875 147 12177.40 -27.15 55156.00 88888.00 2007-05-27 08:59:40.000 147 12177.42 -27.05 55155.97 88888.00 2007-05-27 08:59:40.125 147 12177.40 -27.02 55155.95 88888.00 2007-05-27 08:59:40.250 147 12177.25 -27.10 55155.88 88888.00 2007-05-27 08:59:40.375 147 12177.27 -27.15 55155.82 88888.00 2007-05-27 08:59:40.500 147 12177.35 -27.07 55155.80 88888.00 2007-05-27 08:59:40.625 147 12177.30 -26.98 55155.75 88888.00 2007-05-27 08:59:40.750 147 12177.20 -26.95 55155.72 88888.00 2007-05-27 08:59:40.875 147 12177.23 -27.02 55155.65 88888.00 2007-05-27 08:59:41.000 147 12177.27 -27.10 55155.60 88888.00 2007-05-27 08:59:41.125 147 12177.33 -27.10 55155.57 88888.00 2007-05-27 08:59:41.250 147 12177.20 -27.10 55155.50 88888.00 2007-05-27 08:59:41.375 147 12177.20 -27.10 55155.50 88888.00 2007-05-27 08:59:41.500 147 12177.20 -27.10 55155.43 88888.00 2007-05-27 08:59:41.625 147 12177.15 -27.15 55155.40 88888.00 2007-05-27 08:59:41.750 147 12177.10 -27.15 55155.35 88888.00 2007-05-27 08:59:41.875 147 12177.05 -27.12 55155.32 88888.00 2007-05-27 08:59:42.000 147 12177.00 -27.07 55155.30 88888.00 2007-05-27 08:59:42.125 147 12176.98 -27.15 55155.25 88888.00 2007-05-27 08:59:42.250 147 12176.88 -27.23 55155.18 88888.00 2007-05-27 08:59:42.375 147 12176.88 -27.20 55155.18 88888.00 2007-05-27 08:59:42.500 147 12176.90 -27.15 55155.12 88888.00 2007-05-27 08:59:42.625 147 12176.92 -27.20 55155.07 88888.00 2007-05-27 08:59:42.750 147 12176.85 -27.15 55155.00 88888.00 2007-05-27 08:59:42.875 147 12176.77 -27.15 55154.97 88888.00 2007-05-27 08:59:43.000 147 12176.73 -27.10 55154.93 88888.00 2007-05-27 08:59:43.125 147 12176.70 -27.12 55154.93 88888.00 2007-05-27 08:59:43.250 147 12176.70 -27.18 55154.85 88888.00 2007-05-27 08:59:43.375 147 12176.73 -27.15 55154.80 88888.00 2007-05-27 08:59:43.500 147 12176.73 -27.10 55154.75 88888.00 2007-05-27 08:59:43.625 147 12176.67 -27.10 55154.72 88888.00 2007-05-27 08:59:43.750 147 12176.70 -27.15 55154.70 88888.00 2007-05-27 08:59:43.875 147 12176.70 -27.12 55154.68 88888.00 2007-05-27 08:59:44.000 147 12176.60 -27.18 55154.60 88888.00 2007-05-27 08:59:44.125 147 12176.52 -27.25 55154.50 88888.00 2007-05-27 08:59:44.250 147 12176.48 -27.25 55154.45 88888.00 2007-05-27 08:59:44.375 147 12176.50 -27.20 55154.43 88888.00 2007-05-27 08:59:44.500 147 12176.48 -27.20 55154.38 88888.00 2007-05-27 08:59:44.625 147 12176.48 -27.20 55154.35 88888.00 2007-05-27 08:59:44.750 147 12176.42 -27.18 55154.32 88888.00 2007-05-27 08:59:44.875 147 12176.40 -27.10 55154.32 88888.00 2007-05-27 08:59:45.000 147 12176.42 -27.12 55154.25 88888.00 2007-05-27 08:59:45.125 147 12176.35 -27.18 55154.20 88888.00 2007-05-27 08:59:45.250 147 12176.27 -27.25 55154.18 88888.00 2007-05-27 08:59:45.375 147 12176.25 -27.25 55154.15 88888.00 2007-05-27 08:59:45.500 147 12176.15 -27.30 55154.10 88888.00 2007-05-27 08:59:45.625 147 12176.10 -27.32 55154.07 88888.00 2007-05-27 08:59:45.750 147 12176.12 -27.32 55154.00 88888.00 2007-05-27 08:59:45.875 147 12176.02 -27.32 55153.97 88888.00 2007-05-27 08:59:46.000 147 12175.95 -27.23 55153.95 88888.00 2007-05-27 08:59:46.125 147 12175.92 -27.27 55153.90 88888.00 2007-05-27 08:59:46.250 147 12175.90 -27.27 55153.88 88888.00 2007-05-27 08:59:46.375 147 12175.90 -27.25 55153.85 88888.00 2007-05-27 08:59:46.500 147 12175.77 -27.32 55153.80 88888.00 2007-05-27 08:59:46.625 147 12175.65 -27.40 55153.72 88888.00 2007-05-27 08:59:46.750 147 12175.55 -27.45 55153.65 88888.00 2007-05-27 08:59:46.875 147 12175.50 -27.50 55153.62 88888.00 2007-05-27 08:59:47.000 147 12175.50 -27.57 55153.57 88888.00 2007-05-27 08:59:47.125 147 12175.50 -27.60 55153.57 88888.00 2007-05-27 08:59:47.250 147 12175.42 -27.55 55153.57 88888.00 2007-05-27 08:59:47.375 147 12175.38 -27.52 55153.57 88888.00 2007-05-27 08:59:47.500 147 12175.35 -27.55 55153.53 88888.00 2007-05-27 08:59:47.625 147 12175.33 -27.55 55153.45 88888.00 2007-05-27 08:59:47.750 147 12175.33 -27.60 55153.43 88888.00 2007-05-27 08:59:47.875 147 12175.33 -27.62 55153.40 88888.00 2007-05-27 08:59:48.000 147 12175.20 -27.70 55153.35 88888.00 2007-05-27 08:59:48.125 147 12175.12 -27.65 55153.35 88888.00 2007-05-27 08:59:48.250 147 12175.08 -27.65 55153.30 88888.00 2007-05-27 08:59:48.375 147 12175.05 -27.70 55153.25 88888.00 2007-05-27 08:59:48.500 147 12174.95 -27.77 55153.20 88888.00 2007-05-27 08:59:48.625 147 12174.92 -27.77 55153.15 88888.00 2007-05-27 08:59:48.750 147 12174.90 -27.75 55153.12 88888.00 2007-05-27 08:59:48.875 147 12174.85 -27.80 55153.10 88888.00 2007-05-27 08:59:49.000 147 12174.88 -27.85 55153.05 88888.00 2007-05-27 08:59:49.125 147 12174.80 -27.85 55153.03 88888.00 2007-05-27 08:59:49.250 147 12174.75 -27.88 55153.00 88888.00 2007-05-27 08:59:49.375 147 12174.73 -27.88 55152.97 88888.00 2007-05-27 08:59:49.500 147 12174.58 -27.90 55152.90 88888.00 2007-05-27 08:59:49.625 147 12174.45 -27.90 55152.85 88888.00 2007-05-27 08:59:49.750 147 12174.42 -27.88 55152.82 88888.00 2007-05-27 08:59:49.875 147 12174.42 -27.85 55152.80 88888.00 2007-05-27 08:59:50.000 147 12174.45 -27.88 55152.72 88888.00 2007-05-27 08:59:50.125 147 12174.45 -27.90 55152.68 88888.00 2007-05-27 08:59:50.250 147 12174.38 -27.93 55152.65 88888.00 2007-05-27 08:59:50.375 147 12174.33 -27.95 55152.62 88888.00 2007-05-27 08:59:50.500 147 12174.23 -27.98 55152.57 88888.00 2007-05-27 08:59:50.625 147 12174.15 -28.00 55152.55 88888.00 2007-05-27 08:59:50.750 147 12174.08 -28.00 55152.55 88888.00 2007-05-27 08:59:50.875 147 12174.02 -28.00 55152.50 88888.00 2007-05-27 08:59:51.000 147 12173.98 -27.98 55152.47 88888.00 2007-05-27 08:59:51.125 147 12173.92 -27.98 55152.45 88888.00 2007-05-27 08:59:51.250 147 12173.83 -28.02 55152.35 88888.00 2007-05-27 08:59:51.375 147 12173.73 -28.05 55152.30 88888.00 2007-05-27 08:59:51.500 147 12173.70 -28.00 55152.22 88888.00 2007-05-27 08:59:51.625 147 12173.73 -28.02 55152.22 88888.00 2007-05-27 08:59:51.750 147 12173.70 -28.05 55152.20 88888.00 2007-05-27 08:59:51.875 147 12173.65 -28.10 55152.18 88888.00 2007-05-27 08:59:52.000 147 12173.55 -28.10 55152.18 88888.00 2007-05-27 08:59:52.125 147 12173.50 -28.05 55152.18 88888.00 2007-05-27 08:59:52.250 147 12173.45 -28.10 55152.10 88888.00 2007-05-27 08:59:52.375 147 12173.40 -28.15 55152.03 88888.00 2007-05-27 08:59:52.500 147 12173.33 -28.12 55152.03 88888.00 2007-05-27 08:59:52.625 147 12173.30 -28.10 55151.97 88888.00 2007-05-27 08:59:52.750 147 12173.25 -28.10 55151.93 88888.00 2007-05-27 08:59:52.875 147 12173.10 -28.18 55151.88 88888.00 2007-05-27 08:59:53.000 147 12173.15 -28.25 55151.82 88888.00 2007-05-27 08:59:53.125 147 12173.12 -28.27 55151.78 88888.00 2007-05-27 08:59:53.250 147 12172.98 -28.27 55151.75 88888.00 2007-05-27 08:59:53.375 147 12172.98 -28.25 55151.70 88888.00 2007-05-27 08:59:53.500 147 12172.88 -28.30 55151.68 88888.00 2007-05-27 08:59:53.625 147 12172.80 -28.30 55151.65 88888.00 2007-05-27 08:59:53.750 147 12172.77 -28.32 55151.60 88888.00 2007-05-27 08:59:53.875 147 12172.75 -28.30 55151.53 88888.00 2007-05-27 08:59:54.000 147 12172.73 -28.30 55151.47 88888.00 2007-05-27 08:59:54.125 147 12172.67 -28.30 55151.43 88888.00 2007-05-27 08:59:54.250 147 12172.65 -28.30 55151.38 88888.00 2007-05-27 08:59:54.375 147 12172.62 -28.32 55151.32 88888.00 2007-05-27 08:59:54.500 147 12172.60 -28.32 55151.32 88888.00 2007-05-27 08:59:54.625 147 12172.65 -28.32 55151.30 88888.00 2007-05-27 08:59:54.750 147 12172.60 -28.35 55151.28 88888.00 2007-05-27 08:59:54.875 147 12172.48 -28.32 55151.20 88888.00 2007-05-27 08:59:55.000 147 12172.38 -28.32 55151.15 88888.00 2007-05-27 08:59:55.125 147 12172.35 -28.32 55151.15 88888.00 2007-05-27 08:59:55.250 147 12172.30 -28.40 55151.12 88888.00 2007-05-27 08:59:55.375 147 12172.20 -28.40 55151.07 88888.00 2007-05-27 08:59:55.500 147 12172.08 -28.30 55151.05 88888.00 2007-05-27 08:59:55.625 147 12172.02 -28.30 55151.03 88888.00 2007-05-27 08:59:55.750 147 12171.92 -28.38 55151.00 88888.00 2007-05-27 08:59:55.875 147 12171.83 -28.43 55150.95 88888.00 2007-05-27 08:59:56.000 147 12171.80 -28.48 55150.88 88888.00 2007-05-27 08:59:56.125 147 12171.83 -28.45 55150.85 88888.00 2007-05-27 08:59:56.250 147 12171.85 -28.40 55150.82 88888.00 2007-05-27 08:59:56.375 147 12171.77 -28.43 55150.78 88888.00 2007-05-27 08:59:56.500 147 12171.67 -28.45 55150.75 88888.00 2007-05-27 08:59:56.625 147 12171.58 -28.50 55150.70 88888.00 2007-05-27 08:59:56.750 147 12171.52 -28.50 55150.65 88888.00 2007-05-27 08:59:56.875 147 12171.62 -28.45 55150.60 88888.00 2007-05-27 08:59:57.000 147 12171.67 -28.52 55150.57 88888.00 2007-05-27 08:59:57.125 147 12171.60 -28.62 55150.53 88888.00 2007-05-27 08:59:57.250 147 12171.45 -28.70 55150.47 88888.00 2007-05-27 08:59:57.375 147 12171.42 -28.65 55150.45 88888.00 2007-05-27 08:59:57.500 147 12171.42 -28.68 55150.40 88888.00 2007-05-27 08:59:57.625 147 12171.40 -28.68 55150.38 88888.00 2007-05-27 08:59:57.750 147 12171.35 -28.68 55150.32 88888.00 2007-05-27 08:59:57.875 147 12171.38 -28.68 55150.25 88888.00 2007-05-27 08:59:58.000 147 12171.33 -28.73 55150.22 88888.00 2007-05-27 08:59:58.125 147 12171.27 -28.75 55150.15 88888.00 2007-05-27 08:59:58.250 147 12171.25 -28.77 55150.12 88888.00 2007-05-27 08:59:58.375 147 12171.23 -28.82 55150.07 88888.00 2007-05-27 08:59:58.500 147 12171.23 -28.88 55150.05 88888.00 2007-05-27 08:59:58.625 147 12171.17 -28.90 55150.03 88888.00 2007-05-27 08:59:58.750 147 12171.15 -28.88 55149.97 88888.00 2007-05-27 08:59:58.875 147 12171.12 -28.90 55149.95 88888.00 2007-05-27 08:59:59.000 147 12171.12 -28.88 55149.90 88888.00 2007-05-27 08:59:59.125 147 12171.12 -28.82 55149.85 88888.00 2007-05-27 08:59:59.250 147 12171.00 -28.90 55149.75 88888.00 2007-05-27 08:59:59.375 147 12171.02 -28.93 55149.72 88888.00 2007-05-27 08:59:59.500 147 12171.10 -28.85 55149.70 88888.00 2007-05-27 08:59:59.625 147 12171.12 -28.85 55149.68 88888.00 2007-05-27 08:59:59.750 147 12171.08 -28.93 55149.60 88888.00 2007-05-27 08:59:59.875 147 12171.08 -28.98 55149.55 88888.00 2007-05-27 09:00:00.000 147 12171.08 -29.00 55149.55 88888.00 2007-05-27 09:00:00.125 147 12171.05 -29.02 55149.50 88888.00 2007-05-27 09:00:00.250 147 12171.00 -29.05 55149.43 88888.00 2007-05-27 09:00:00.375 147 12171.08 -28.98 55149.38 88888.00 2007-05-27 09:00:00.500 147 12171.08 -29.00 55149.32 88888.00 2007-05-27 09:00:00.625 147 12171.08 -29.00 55149.32 88888.00 2007-05-27 09:00:00.750 147 12171.08 -28.95 55149.28 88888.00 2007-05-27 09:00:00.875 147 12171.05 -28.93 55149.20 88888.00 2007-05-27 09:00:01.000 147 12170.98 -28.98 55149.15 88888.00 2007-05-27 09:00:01.125 147 12171.00 -28.95 55149.15 88888.00 2007-05-27 09:00:01.250 147 12171.02 -28.93 55149.12 88888.00 2007-05-27 09:00:01.375 147 12171.10 -28.90 55149.07 88888.00 2007-05-27 09:00:01.500 147 12171.08 -29.02 55149.00 88888.00 2007-05-27 09:00:01.625 147 12171.08 -29.00 55148.95 88888.00 2007-05-27 09:00:01.750 147 12171.12 -28.98 55148.88 88888.00 2007-05-27 09:00:01.875 147 12171.05 -28.95 55148.85 88888.00 2007-05-27 09:00:02.000 147 12171.05 -29.00 55148.80 88888.00 2007-05-27 09:00:02.125 147 12171.05 -29.07 55148.78 88888.00 2007-05-27 09:00:02.250 147 12171.02 -29.12 55148.78 88888.00 2007-05-27 09:00:02.375 147 12171.02 -29.12 55148.70 88888.00 2007-05-27 09:00:02.500 147 12170.98 -29.12 55148.68 88888.00 2007-05-27 09:00:02.625 147 12170.98 -29.12 55148.62 88888.00 2007-05-27 09:00:02.750 147 12171.02 -29.15 55148.57 88888.00 2007-05-27 09:00:02.875 147 12171.00 -29.15 55148.50 88888.00 2007-05-27 09:00:03.000 147 12170.92 -29.15 55148.45 88888.00 2007-05-27 09:00:03.125 147 12170.90 -29.12 55148.43 88888.00 2007-05-27 09:00:03.250 147 12170.83 -29.15 55148.35 88888.00 2007-05-27 09:00:03.375 147 12170.85 -29.15 55148.32 88888.00 2007-05-27 09:00:03.500 147 12170.88 -29.12 55148.28 88888.00 2007-05-27 09:00:03.625 147 12170.85 -29.10 55148.20 88888.00 2007-05-27 09:00:03.750 147 12170.85 -29.07 55148.20 88888.00 2007-05-27 09:00:03.875 147 12170.85 -29.07 55148.20 88888.00 2007-05-27 09:00:04.000 147 12170.83 -29.10 55148.10 88888.00 2007-05-27 09:00:04.125 147 12170.90 -29.15 55148.05 88888.00 2007-05-27 09:00:04.250 147 12170.85 -29.18 55148.00 88888.00 2007-05-27 09:00:04.375 147 12170.77 -29.20 55147.97 88888.00 2007-05-27 09:00:04.500 147 12170.73 -29.20 55147.90 88888.00 2007-05-27 09:00:04.625 147 12170.67 -29.20 55147.88 88888.00 2007-05-27 09:00:04.750 147 12170.67 -29.15 55147.85 88888.00 2007-05-27 09:00:04.875 147 12170.70 -29.12 55147.78 88888.00 2007-05-27 09:00:05.000 147 12170.67 -29.02 55147.75 88888.00 2007-05-27 09:00:05.125 147 12170.65 -28.98 55147.70 88888.00 2007-05-27 09:00:05.250 147 12170.75 -29.00 55147.65 88888.00 2007-05-27 09:00:05.375 147 12170.88 -28.98 55147.62 88888.00 2007-05-27 09:00:05.500 147 12170.95 -29.02 55147.55 88888.00 2007-05-27 09:00:05.625 147 12170.95 -29.10 55147.50 88888.00 2007-05-27 09:00:05.750 147 12170.92 -29.10 55147.47 88888.00 2007-05-27 09:00:05.875 147 12170.85 -29.23 55147.45 88888.00 2007-05-27 09:00:06.000 147 12170.83 -29.25 55147.40 88888.00 2007-05-27 09:00:06.125 147 12170.73 -29.23 55147.40 88888.00 2007-05-27 09:00:06.250 147 12170.62 -29.23 55147.35 88888.00 2007-05-27 09:00:06.375 147 12170.58 -29.15 55147.30 88888.00 2007-05-27 09:00:06.500 147 12170.62 -29.05 55147.20 88888.00 2007-05-27 09:00:06.625 147 12170.67 -29.00 55147.15 88888.00 2007-05-27 09:00:06.750 147 12170.73 -28.95 55147.07 88888.00 2007-05-27 09:00:06.875 147 12170.80 -28.95 55147.03 88888.00 2007-05-27 09:00:07.000 147 12170.88 -29.02 55146.97 88888.00 2007-05-27 09:00:07.125 147 12170.92 -29.07 55146.93 88888.00 2007-05-27 09:00:07.250 147 12170.90 -29.20 55146.88 88888.00 2007-05-27 09:00:07.375 147 12170.88 -29.27 55146.85 88888.00 2007-05-27 09:00:07.500 147 12170.85 -29.30 55146.88 88888.00 2007-05-27 09:00:07.625 147 12170.80 -29.30 55146.82 88888.00 2007-05-27 09:00:07.750 147 12170.77 -29.23 55146.78 88888.00 2007-05-27 09:00:07.875 147 12170.75 -29.18 55146.75 88888.00 2007-05-27 09:00:08.000 147 12170.70 -29.10 55146.70 88888.00 2007-05-27 09:00:08.125 147 12170.75 -29.02 55146.62 88888.00 2007-05-27 09:00:08.250 147 12170.80 -29.05 55146.55 88888.00 2007-05-27 09:00:08.375 147 12170.88 -29.05 55146.53 88888.00 2007-05-27 09:00:08.500 147 12170.92 -29.07 55146.47 88888.00 2007-05-27 09:00:08.625 147 12170.92 -29.15 55146.43 88888.00 2007-05-27 09:00:08.750 147 12170.98 -29.18 55146.43 88888.00 2007-05-27 09:00:08.875 147 12170.98 -29.25 55146.40 88888.00 2007-05-27 09:00:09.000 147 12171.02 -29.27 55146.38 88888.00 2007-05-27 09:00:09.125 147 12170.95 -29.27 55146.32 88888.00 2007-05-27 09:00:09.250 147 12170.88 -29.27 55146.25 88888.00 2007-05-27 09:00:09.375 147 12170.92 -29.18 55146.20 88888.00 2007-05-27 09:00:09.500 147 12170.98 -29.05 55146.20 88888.00 2007-05-27 09:00:09.625 147 12171.10 -28.95 55146.20 88888.00 2007-05-27 09:00:09.750 147 12171.17 -28.98 55146.12 88888.00 2007-05-27 09:00:09.875 147 12171.15 -29.00 55146.05 88888.00 2007-05-27 09:00:10.000 147 12171.17 -29.05 55145.97 88888.00 2007-05-27 09:00:10.125 147 12171.25 -29.05 55145.97 88888.00 2007-05-27 09:00:10.250 147 12171.27 -29.05 55145.95 88888.00 2007-05-27 09:00:10.375 147 12171.33 -29.07 55145.90 88888.00 2007-05-27 09:00:10.500 147 12171.23 -29.10 55145.85 88888.00 2007-05-27 09:00:10.625 147 12171.25 -29.05 55145.80 88888.00 2007-05-27 09:00:10.750 147 12171.33 -29.02 55145.75 88888.00 2007-05-27 09:00:10.875 147 12171.35 -29.00 55145.68 88888.00 2007-05-27 09:00:11.000 147 12171.40 -29.00 55145.62 88888.00 2007-05-27 09:00:11.125 147 12171.40 -29.00 55145.60 88888.00 2007-05-27 09:00:11.250 147 12171.38 -28.88 55145.60 88888.00 2007-05-27 09:00:11.375 147 12171.42 -28.82 55145.57 88888.00 2007-05-27 09:00:11.500 147 12171.40 -28.85 55145.47 88888.00 2007-05-27 09:00:11.625 147 12171.35 -28.90 55145.43 88888.00 2007-05-27 09:00:11.750 147 12171.40 -28.88 55145.40 88888.00 2007-05-27 09:00:11.875 147 12171.45 -28.88 55145.38 88888.00 2007-05-27 09:00:12.000 147 12171.50 -28.90 55145.32 88888.00 2007-05-27 09:00:12.125 147 12171.42 -28.85 55145.32 88888.00 2007-05-27 09:00:12.250 147 12171.33 -28.93 55145.25 88888.00 2007-05-27 09:00:12.375 147 12171.33 -28.98 55145.20 88888.00 2007-05-27 09:00:12.500 147 12171.35 -28.98 55145.15 88888.00 2007-05-27 09:00:12.625 147 12171.35 -28.90 55145.15 88888.00 2007-05-27 09:00:12.750 147 12171.38 -28.85 55145.12 88888.00 2007-05-27 09:00:12.875 147 12171.40 -28.85 55145.05 88888.00 2007-05-27 09:00:13.000 147 12171.48 -28.85 55145.00 88888.00 2007-05-27 09:00:13.125 147 12171.52 -28.85 55144.95 88888.00 2007-05-27 09:00:13.250 147 12171.52 -28.88 55144.93 88888.00 2007-05-27 09:00:13.375 147 12171.52 -28.88 55144.90 88888.00 2007-05-27 09:00:13.500 147 12171.55 -28.88 55144.85 88888.00 2007-05-27 09:00:13.625 147 12171.58 -28.88 55144.82 88888.00 2007-05-27 09:00:13.750 147 12171.58 -28.90 55144.78 88888.00 2007-05-27 09:00:13.875 147 12171.60 -28.93 55144.78 88888.00 2007-05-27 09:00:14.000 147 12171.58 -28.90 55144.70 88888.00 2007-05-27 09:00:14.125 147 12171.55 -28.90 55144.68 88888.00 2007-05-27 09:00:14.250 147 12171.50 -28.95 55144.57 88888.00 2007-05-27 09:00:14.375 147 12171.60 -28.90 55144.55 88888.00 2007-05-27 09:00:14.500 147 12171.62 -28.90 55144.55 88888.00 2007-05-27 09:00:14.625 147 12171.62 -28.93 55144.50 88888.00 2007-05-27 09:00:14.750 147 12171.62 -29.00 55144.43 88888.00 2007-05-27 09:00:14.875 147 12171.50 -29.10 55144.38 88888.00 2007-05-27 09:00:15.000 147 12171.48 -29.07 55144.35 88888.00 2007-05-27 09:00:15.125 147 12171.55 -29.05 55144.35 88888.00 2007-05-27 09:00:15.250 147 12171.50 -29.05 55144.30 88888.00 2007-05-27 09:00:15.375 147 12171.50 -29.07 55144.28 88888.00 2007-05-27 09:00:15.500 147 12171.50 -29.07 55144.25 88888.00 2007-05-27 09:00:15.625 147 12171.52 -29.10 55144.20 88888.00 2007-05-27 09:00:15.750 147 12171.50 -29.07 55144.15 88888.00 2007-05-27 09:00:15.875 147 12171.50 -29.02 55144.12 88888.00 2007-05-27 09:00:16.000 147 12171.52 -29.10 55144.10 88888.00 2007-05-27 09:00:16.125 147 12171.52 -29.15 55144.07 88888.00 2007-05-27 09:00:16.250 147 12171.52 -29.12 55144.03 88888.00 2007-05-27 09:00:16.375 147 12171.50 -29.15 55144.03 88888.00 2007-05-27 09:00:16.500 147 12171.52 -29.18 55144.00 88888.00 2007-05-27 09:00:16.625 147 12171.50 -29.12 55143.97 88888.00 2007-05-27 09:00:16.750 147 12171.40 -29.20 55143.90 88888.00 2007-05-27 09:00:16.875 147 12171.33 -29.35 55143.82 88888.00 2007-05-27 09:00:17.000 147 12171.30 -29.38 55143.80 88888.00 2007-05-27 09:00:17.125 147 12171.35 -29.27 55143.82 88888.00 2007-05-27 09:00:17.250 147 12171.35 -29.30 55143.80 88888.00 2007-05-27 09:00:17.375 147 12171.35 -29.25 55143.78 88888.00 2007-05-27 09:00:17.500 147 12171.25 -29.30 55143.68 88888.00 2007-05-27 09:00:17.625 147 12171.23 -29.35 55143.62 88888.00 2007-05-27 09:00:17.750 147 12171.25 -29.38 55143.62 88888.00 2007-05-27 09:00:17.875 147 12171.35 -29.40 55143.60 88888.00 2007-05-27 09:00:18.000 147 12171.42 -29.45 55143.53 88888.00 2007-05-27 09:00:18.125 147 12171.48 -29.50 55143.47 88888.00 2007-05-27 09:00:18.250 147 12171.42 -29.57 55143.47 88888.00 2007-05-27 09:00:18.375 147 12171.40 -29.55 55143.43 88888.00 2007-05-27 09:00:18.500 147 12171.38 -29.55 55143.40 88888.00 2007-05-27 09:00:18.625 147 12171.35 -29.60 55143.38 88888.00 2007-05-27 09:00:18.750 147 12171.30 -29.62 55143.30 88888.00 2007-05-27 09:00:18.875 147 12171.35 -29.60 55143.28 88888.00 2007-05-27 09:00:19.000 147 12171.40 -29.55 55143.22 88888.00 2007-05-27 09:00:19.125 147 12171.45 -29.48 55143.20 88888.00 2007-05-27 09:00:19.250 147 12171.45 -29.52 55143.10 88888.00 2007-05-27 09:00:19.375 147 12171.58 -29.48 55143.07 88888.00 2007-05-27 09:00:19.500 147 12171.62 -29.55 55143.05 88888.00 2007-05-27 09:00:19.625 147 12171.60 -29.62 55143.00 88888.00 2007-05-27 09:00:19.750 147 12171.62 -29.68 55142.95 88888.00 2007-05-27 09:00:19.875 147 12171.70 -29.68 55142.93 88888.00 2007-05-27 09:00:20.000 147 12171.70 -29.70 55142.88 88888.00 2007-05-27 09:00:20.125 147 12171.60 -29.73 55142.85 88888.00 2007-05-27 09:00:20.250 147 12171.55 -29.68 55142.88 88888.00 2007-05-27 09:00:20.375 147 12171.65 -29.60 55142.85 88888.00 2007-05-27 09:00:20.500 147 12171.77 -29.52 55142.78 88888.00 2007-05-27 09:00:20.625 147 12171.85 -29.55 55142.70 88888.00 2007-05-27 09:00:20.750 147 12171.90 -29.60 55142.70 88888.00 2007-05-27 09:00:20.875 147 12171.92 -29.65 55142.62 88888.00 2007-05-27 09:00:21.000 147 12171.92 -29.70 55142.57 88888.00 2007-05-27 09:00:21.125 147 12171.92 -29.75 55142.55 88888.00 2007-05-27 09:00:21.250 147 12171.95 -29.77 55142.53 88888.00 2007-05-27 09:00:21.375 147 12171.90 -29.82 55142.53 88888.00 2007-05-27 09:00:21.500 147 12171.85 -29.85 55142.45 88888.00 2007-05-27 09:00:21.625 147 12171.92 -29.82 55142.47 88888.00 2007-05-27 09:00:21.750 147 12172.00 -29.75 55142.43 88888.00 2007-05-27 09:00:21.875 147 12172.00 -29.77 55142.35 88888.00 2007-05-27 09:00:22.000 147 12172.00 -29.77 55142.30 88888.00 2007-05-27 09:00:22.125 147 12172.05 -29.75 55142.25 88888.00 2007-05-27 09:00:22.250 147 12172.05 -29.77 55142.18 88888.00 2007-05-27 09:00:22.375 147 12172.10 -29.80 55142.15 88888.00 2007-05-27 09:00:22.500 147 12172.12 -29.82 55142.12 88888.00 2007-05-27 09:00:22.625 147 12172.17 -29.88 55142.10 88888.00 2007-05-27 09:00:22.750 147 12172.25 -29.90 55142.07 88888.00 2007-05-27 09:00:22.875 147 12172.20 -29.98 55142.05 88888.00 2007-05-27 09:00:23.000 147 12172.25 -29.88 55142.03 88888.00 2007-05-27 09:00:23.125 147 12172.27 -29.88 55141.97 88888.00 2007-05-27 09:00:23.250 147 12172.33 -29.88 55141.95 88888.00 2007-05-27 09:00:23.375 147 12172.40 -29.85 55141.90 88888.00 2007-05-27 09:00:23.500 147 12172.40 -29.85 55141.85 88888.00 2007-05-27 09:00:23.625 147 12172.48 -29.77 55141.82 88888.00 2007-05-27 09:00:23.750 147 12172.50 -29.85 55141.78 88888.00 2007-05-27 09:00:23.875 147 12172.50 -29.93 55141.72 88888.00 2007-05-27 09:00:24.000 147 12172.52 -30.00 55141.68 88888.00 2007-05-27 09:00:24.125 147 12172.45 -30.10 55141.62 88888.00 2007-05-27 09:00:24.250 147 12172.42 -30.10 55141.65 88888.00 2007-05-27 09:00:24.375 147 12172.40 -30.10 55141.60 88888.00 2007-05-27 09:00:24.500 147 12172.38 -30.02 55141.60 88888.00 2007-05-27 09:00:24.625 147 12172.45 -29.98 55141.57 88888.00 2007-05-27 09:00:24.750 147 12172.52 -29.98 55141.55 88888.00 2007-05-27 09:00:24.875 147 12172.55 -30.00 55141.50 88888.00 2007-05-27 09:00:25.000 147 12172.65 -30.00 55141.45 88888.00 2007-05-27 09:00:25.125 147 12172.77 -30.05 55141.45 88888.00 2007-05-27 09:00:25.250 147 12172.75 -30.10 55141.40 88888.00 2007-05-27 09:00:25.375 147 12172.83 -30.05 55141.38 88888.00 2007-05-27 09:00:25.500 147 12172.80 -30.07 55141.35 88888.00 2007-05-27 09:00:25.625 147 12172.80 -30.10 55141.32 88888.00 2007-05-27 09:00:25.750 147 12172.77 -30.15 55141.25 88888.00 2007-05-27 09:00:25.875 147 12172.80 -30.15 55141.22 88888.00 2007-05-27 09:00:26.000 147 12172.80 -30.12 55141.22 88888.00 2007-05-27 09:00:26.125 147 12172.83 -30.12 55141.20 88888.00 2007-05-27 09:00:26.250 147 12172.85 -30.18 55141.15 88888.00 2007-05-27 09:00:26.375 147 12172.90 -30.20 55141.10 88888.00 2007-05-27 09:00:26.500 147 12172.88 -30.27 55141.05 88888.00 2007-05-27 09:00:26.625 147 12172.95 -30.27 55141.00 88888.00 2007-05-27 09:00:26.750 147 12173.05 -30.25 55140.97 88888.00 2007-05-27 09:00:26.875 147 12173.02 -30.27 55140.97 88888.00 2007-05-27 09:00:27.000 147 12172.95 -30.40 55140.88 88888.00 2007-05-27 09:00:27.125 147 12173.02 -30.38 55140.85 88888.00 2007-05-27 09:00:27.250 147 12173.10 -30.40 55140.85 88888.00 2007-05-27 09:00:27.375 147 12173.10 -30.45 55140.80 88888.00 2007-05-27 09:00:27.500 147 12173.10 -30.50 55140.78 88888.00 2007-05-27 09:00:27.625 147 12173.23 -30.48 55140.75 88888.00 2007-05-27 09:00:27.750 147 12173.35 -30.43 55140.75 88888.00 2007-05-27 09:00:27.875 147 12173.38 -30.48 55140.68 88888.00 2007-05-27 09:00:28.000 147 12173.35 -30.52 55140.60 88888.00 2007-05-27 09:00:28.125 147 12173.38 -30.55 55140.57 88888.00 2007-05-27 09:00:28.250 147 12173.30 -30.52 55140.53 88888.00 2007-05-27 09:00:28.375 147 12173.38 -30.45 55140.50 88888.00 2007-05-27 09:00:28.500 147 12173.45 -30.43 55140.47 88888.00 2007-05-27 09:00:28.625 147 12173.48 -30.52 55140.45 88888.00 2007-05-27 09:00:28.750 147 12173.50 -30.62 55140.43 88888.00 2007-05-27 09:00:28.875 147 12173.50 -30.60 55140.40 88888.00 2007-05-27 09:00:29.000 147 12173.55 -30.55 55140.35 88888.00 2007-05-27 09:00:29.125 147 12173.60 -30.55 55140.35 88888.00 2007-05-27 09:00:29.250 147 12173.65 -30.57 55140.30 88888.00 2007-05-27 09:00:29.375 147 12173.58 -30.55 55140.30 88888.00 2007-05-27 09:00:29.500 147 12173.58 -30.60 55140.25 88888.00 2007-05-27 09:00:29.625 147 12173.58 -30.62 55140.20 88888.00 2007-05-27 09:00:29.750 147 12173.52 -30.57 55140.18 88888.00 2007-05-27 09:00:29.875 147 12173.48 -30.65 55140.15 88888.00 2007-05-27 09:00:30.000 147 12173.40 -30.62 55140.12 88888.00 2007-05-27 09:00:30.125 147 12173.45 -30.55 55140.10 88888.00 2007-05-27 09:00:30.250 147 12173.48 -30.60 55140.07 88888.00 2007-05-27 09:00:30.375 147 12173.58 -30.60 55140.03 88888.00 2007-05-27 09:00:30.500 147 12173.62 -30.65 55140.00 88888.00 2007-05-27 09:00:30.625 147 12173.62 -30.73 55139.97 88888.00 2007-05-27 09:00:30.750 147 12173.60 -30.75 55139.97 88888.00 2007-05-27 09:00:30.875 147 12173.58 -30.82 55139.93 88888.00 2007-05-27 09:00:31.000 147 12173.52 -30.90 55139.90 88888.00 2007-05-27 09:00:31.125 147 12173.52 -30.90 55139.90 88888.00 2007-05-27 09:00:31.250 147 12173.52 -30.85 55139.85 88888.00 2007-05-27 09:00:31.375 147 12173.50 -30.90 55139.82 88888.00 2007-05-27 09:00:31.500 147 12173.52 -30.85 55139.78 88888.00 2007-05-27 09:00:31.625 147 12173.67 -30.80 55139.75 88888.00 2007-05-27 09:00:31.750 147 12173.70 -30.90 55139.75 88888.00 2007-05-27 09:00:31.875 147 12173.60 -30.95 55139.72 88888.00 2007-05-27 09:00:32.000 147 12173.58 -31.02 55139.70 88888.00 2007-05-27 09:00:32.125 147 12173.60 -31.02 55139.72 88888.00 2007-05-27 09:00:32.250 147 12173.58 -31.05 55139.70 88888.00 2007-05-27 09:00:32.375 147 12173.58 -31.12 55139.65 88888.00 2007-05-27 09:00:32.500 147 12173.50 -31.20 55139.62 88888.00 2007-05-27 09:00:32.625 147 12173.45 -31.20 55139.57 88888.00 2007-05-27 09:00:32.750 147 12173.45 -31.18 55139.60 88888.00 2007-05-27 09:00:32.875 147 12173.45 -31.23 55139.62 88888.00 2007-05-27 09:00:33.000 147 12173.45 -31.18 55139.55 88888.00 2007-05-27 09:00:33.125 147 12173.45 -31.20 55139.50 88888.00 2007-05-27 09:00:33.250 147 12173.48 -31.25 55139.47 88888.00 2007-05-27 09:00:33.375 147 12173.50 -31.27 55139.45 88888.00 2007-05-27 09:00:33.500 147 12173.52 -31.38 55139.40 88888.00 2007-05-27 09:00:33.625 147 12173.52 -31.43 55139.38 88888.00 2007-05-27 09:00:33.750 147 12173.55 -31.48 55139.35 88888.00 2007-05-27 09:00:33.875 147 12173.52 -31.50 55139.35 88888.00 2007-05-27 09:00:34.000 147 12173.48 -31.52 55139.32 88888.00 2007-05-27 09:00:34.125 147 12173.38 -31.52 55139.35 88888.00 2007-05-27 09:00:34.250 147 12173.35 -31.48 55139.35 88888.00 2007-05-27 09:00:34.375 147 12173.35 -31.48 55139.32 88888.00 2007-05-27 09:00:34.500 147 12173.35 -31.50 55139.25 88888.00 2007-05-27 09:00:34.625 147 12173.42 -31.50 55139.25 88888.00 2007-05-27 09:00:34.750 147 12173.50 -31.50 55139.18 88888.00 2007-05-27 09:00:34.875 147 12173.50 -31.57 55139.12 88888.00 2007-05-27 09:00:35.000 147 12173.48 -31.65 55139.10 88888.00 2007-05-27 09:00:35.125 147 12173.45 -31.68 55139.10 88888.00 2007-05-27 09:00:35.250 147 12173.48 -31.73 55139.05 88888.00 2007-05-27 09:00:35.375 147 12173.50 -31.77 55139.05 88888.00 2007-05-27 09:00:35.500 147 12173.52 -31.82 55139.05 88888.00 2007-05-27 09:00:35.625 147 12173.50 -31.80 55139.03 88888.00 2007-05-27 09:00:35.750 147 12173.42 -31.80 55138.97 88888.00 2007-05-27 09:00:35.875 147 12173.35 -31.80 55138.90 88888.00 2007-05-27 09:00:36.000 147 12173.27 -31.80 55138.90 88888.00 2007-05-27 09:00:36.125 147 12173.30 -31.80 55138.90 88888.00 2007-05-27 09:00:36.250 147 12173.35 -31.80 55138.88 88888.00 2007-05-27 09:00:36.375 147 12173.42 -31.77 55138.85 88888.00 2007-05-27 09:00:36.500 147 12173.45 -31.82 55138.80 88888.00 2007-05-27 09:00:36.625 147 12173.35 -31.82 55138.78 88888.00 2007-05-27 09:00:36.750 147 12173.27 -31.88 55138.78 88888.00 2007-05-27 09:00:36.875 147 12173.20 -31.93 55138.75 88888.00 2007-05-27 09:00:37.000 147 12173.15 -31.90 55138.75 88888.00 2007-05-27 09:00:37.125 147 12173.12 -31.82 55138.75 88888.00 2007-05-27 09:00:37.250 147 12173.10 -31.85 55138.72 88888.00 2007-05-27 09:00:37.375 147 12173.17 -31.88 55138.72 88888.00 2007-05-27 09:00:37.500 147 12173.25 -31.85 55138.70 88888.00 2007-05-27 09:00:37.625 147 12173.30 -31.85 55138.68 88888.00 2007-05-27 09:00:37.750 147 12173.27 -31.90 55138.68 88888.00 2007-05-27 09:00:37.875 147 12173.20 -32.00 55138.65 88888.00 2007-05-27 09:00:38.000 147 12173.23 -32.02 55138.62 88888.00 2007-05-27 09:00:38.125 147 12173.10 -32.08 55138.57 88888.00 2007-05-27 09:00:38.250 147 12172.98 -32.12 55138.53 88888.00 2007-05-27 09:00:38.375 147 12172.92 -32.15 55138.55 88888.00 2007-05-27 09:00:38.500 147 12172.90 -32.12 55138.55 88888.00 2007-05-27 09:00:38.625 147 12172.95 -32.08 55138.55 88888.00 2007-05-27 09:00:38.750 147 12172.92 -32.10 55138.50 88888.00 2007-05-27 09:00:38.875 147 12172.92 -32.15 55138.45 88888.00 2007-05-27 09:00:39.000 147 12172.85 -32.25 55138.40 88888.00 2007-05-27 09:00:39.125 147 12172.83 -32.27 55138.43 88888.00 2007-05-27 09:00:39.250 147 12172.88 -32.27 55138.40 88888.00 2007-05-27 09:00:39.375 147 12172.92 -32.25 55138.38 88888.00 2007-05-27 09:00:39.500 147 12172.90 -32.30 55138.38 88888.00 2007-05-27 09:00:39.625 147 12172.83 -32.35 55138.35 88888.00 2007-05-27 09:00:39.750 147 12172.83 -32.35 55138.32 88888.00 2007-05-27 09:00:39.875 147 12172.83 -32.35 55138.28 88888.00 2007-05-27 09:00:40.000 147 12172.85 -32.33 55138.25 88888.00 2007-05-27 09:00:40.125 147 12172.88 -32.33 55138.25 88888.00 2007-05-27 09:00:40.250 147 12172.88 -32.40 55138.20 88888.00 2007-05-27 09:00:40.375 147 12172.85 -32.48 55138.15 88888.00 2007-05-27 09:00:40.500 147 12172.83 -32.50 55138.15 88888.00 2007-05-27 09:00:40.625 147 12172.80 -32.40 55138.15 88888.00 2007-05-27 09:00:40.750 147 12172.83 -32.42 55138.15 88888.00 2007-05-27 09:00:40.875 147 12172.83 -32.50 55138.12 88888.00 2007-05-27 09:00:41.000 147 12172.85 -32.52 55138.10 88888.00 2007-05-27 09:00:41.125 147 12172.90 -32.52 55138.10 88888.00 2007-05-27 09:00:41.250 147 12172.85 -32.60 55138.07 88888.00 2007-05-27 09:00:41.375 147 12172.83 -32.65 55138.05 88888.00 2007-05-27 09:00:41.500 147 12172.80 -32.65 55138.00 88888.00 2007-05-27 09:00:41.625 147 12172.88 -32.60 55137.97 88888.00 2007-05-27 09:00:41.750 147 12172.88 -32.60 55137.95 88888.00 2007-05-27 09:00:41.875 147 12172.90 -32.65 55137.93 88888.00 2007-05-27 09:00:42.000 147 12172.90 -32.67 55137.88 88888.00 2007-05-27 09:00:42.125 147 12172.83 -32.77 55137.85 88888.00 2007-05-27 09:00:42.250 147 12172.80 -32.80 55137.85 88888.00 2007-05-27 09:00:42.375 147 12172.80 -32.83 55137.80 88888.00 2007-05-27 09:00:42.500 147 12172.70 -32.85 55137.80 88888.00 2007-05-27 09:00:42.625 147 12172.70 -32.80 55137.80 88888.00 2007-05-27 09:00:42.750 147 12172.70 -32.75 55137.75 88888.00 2007-05-27 09:00:42.875 147 12172.75 -32.77 55137.72 88888.00 2007-05-27 09:00:43.000 147 12172.80 -32.85 55137.65 88888.00 2007-05-27 09:00:43.125 147 12172.88 -32.80 55137.62 88888.00 2007-05-27 09:00:43.250 147 12172.95 -32.83 55137.62 88888.00 2007-05-27 09:00:43.375 147 12173.02 -32.83 55137.60 88888.00 2007-05-27 09:00:43.500 147 12172.95 -32.85 55137.60 88888.00 2007-05-27 09:00:43.625 147 12172.90 -32.90 55137.57 88888.00 2007-05-27 09:00:43.750 147 12172.88 -32.98 55137.47 88888.00 2007-05-27 09:00:43.875 147 12172.83 -33.02 55137.50 88888.00 2007-05-27 09:00:44.000 147 12172.80 -33.02 55137.45 88888.00 2007-05-27 09:00:44.125 147 12172.77 -33.02 55137.43 88888.00 2007-05-27 09:00:44.250 147 12172.75 -33.00 55137.35 88888.00 2007-05-27 09:00:44.375 147 12172.77 -32.98 55137.32 88888.00 2007-05-27 09:00:44.500 147 12172.85 -32.90 55137.32 88888.00 2007-05-27 09:00:44.625 147 12172.90 -32.90 55137.32 88888.00 2007-05-27 09:00:44.750 147 12172.90 -32.95 55137.28 88888.00 2007-05-27 09:00:44.875 147 12172.92 -32.98 55137.28 88888.00 2007-05-27 09:00:45.000 147 12172.95 -33.02 55137.22 88888.00 2007-05-27 09:00:45.125 147 12172.88 -33.05 55137.20 88888.00 2007-05-27 09:00:45.250 147 12172.90 -33.05 55137.18 88888.00 2007-05-27 09:00:45.375 147 12172.90 -33.08 55137.12 88888.00 2007-05-27 09:00:45.500 147 12172.92 -33.08 55137.12 88888.00 2007-05-27 09:00:45.625 147 12172.90 -33.10 55137.12 88888.00 2007-05-27 09:00:45.750 147 12172.88 -33.05 55137.12 88888.00 2007-05-27 09:00:45.875 147 12172.88 -32.95 55137.05 88888.00 2007-05-27 09:00:46.000 147 12172.90 -32.88 55137.03 88888.00 2007-05-27 09:00:46.125 147 12173.02 -32.92 55136.97 88888.00 2007-05-27 09:00:46.250 147 12173.05 -33.00 55136.95 88888.00 2007-05-27 09:00:46.375 147 12173.02 -32.98 55136.90 88888.00 2007-05-27 09:00:46.500 147 12172.98 -32.98 55136.93 88888.00 2007-05-27 09:00:46.625 147 12173.10 -33.00 55136.93 88888.00 2007-05-27 09:00:46.750 147 12173.15 -33.02 55136.95 88888.00 2007-05-27 09:00:46.875 147 12173.02 -33.08 55136.90 88888.00 2007-05-27 09:00:47.000 147 12173.00 -33.05 55136.88 88888.00 2007-05-27 09:00:47.125 147 12173.00 -33.02 55136.85 88888.00 2007-05-27 09:00:47.250 147 12172.98 -33.02 55136.80 88888.00 2007-05-27 09:00:47.375 147 12173.00 -32.98 55136.78 88888.00 2007-05-27 09:00:47.500 147 12173.02 -32.95 55136.75 88888.00 2007-05-27 09:00:47.625 147 12173.02 -32.95 55136.68 88888.00 2007-05-27 09:00:47.750 147 12172.98 -33.05 55136.65 88888.00 2007-05-27 09:00:47.875 147 12173.00 -33.02 55136.65 88888.00 2007-05-27 09:00:48.000 147 12173.08 -33.10 55136.62 88888.00 2007-05-27 09:00:48.125 147 12173.12 -33.10 55136.62 88888.00 2007-05-27 09:00:48.250 147 12173.12 -33.15 55136.62 88888.00 2007-05-27 09:00:48.375 147 12173.10 -33.10 55136.62 88888.00 2007-05-27 09:00:48.500 147 12173.08 -33.05 55136.57 88888.00 2007-05-27 09:00:48.625 147 12173.12 -33.05 55136.57 88888.00 2007-05-27 09:00:48.750 147 12173.17 -32.95 55136.53 88888.00 2007-05-27 09:00:48.875 147 12173.15 -33.02 55136.47 88888.00 2007-05-27 09:00:49.000 147 12173.15 -33.02 55136.50 88888.00 2007-05-27 09:00:49.125 147 12173.25 -33.00 55136.47 88888.00 2007-05-27 09:00:49.250 147 12173.25 -33.08 55136.43 88888.00 2007-05-27 09:00:49.375 147 12173.23 -33.08 55136.43 88888.00 2007-05-27 09:00:49.500 147 12173.10 -33.17 55136.40 88888.00 2007-05-27 09:00:49.625 147 12173.05 -33.17 55136.38 88888.00 2007-05-27 09:00:49.750 147 12173.08 -33.12 55136.38 88888.00 2007-05-27 09:00:49.875 147 12173.05 -33.08 55136.35 88888.00 2007-05-27 09:00:50.000 147 12173.05 -33.00 55136.30 88888.00 2007-05-27 09:00:50.125 147 12173.15 -32.92 55136.28 88888.00 2007-05-27 09:00:50.250 147 12173.12 -32.90 55136.22 88888.00 2007-05-27 09:00:50.375 147 12173.12 -32.95 55136.18 88888.00 2007-05-27 09:00:50.500 147 12173.17 -33.02 55136.15 88888.00 2007-05-27 09:00:50.625 147 12173.25 -33.05 55136.18 88888.00 2007-05-27 09:00:50.750 147 12173.25 -33.10 55136.18 88888.00 2007-05-27 09:00:50.875 147 12173.08 -33.12 55136.12 88888.00 2007-05-27 09:00:51.000 147 12173.02 -33.12 55136.07 88888.00 2007-05-27 09:00:51.125 147 12173.02 -33.10 55136.07 88888.00 2007-05-27 09:00:51.250 147 12172.98 -33.08 55136.07 88888.00 2007-05-27 09:00:51.375 147 12173.02 -32.92 55136.03 88888.00 2007-05-27 09:00:51.500 147 12173.05 -32.85 55136.00 88888.00 2007-05-27 09:00:51.625 147 12173.05 -32.85 55135.97 88888.00 2007-05-27 09:00:51.750 147 12173.05 -32.92 55135.93 88888.00 2007-05-27 09:00:51.875 147 12173.10 -32.95 55135.90 88888.00 2007-05-27 09:00:52.000 147 12173.12 -33.00 55135.90 88888.00 2007-05-27 09:00:52.125 147 12173.02 -33.08 55135.93 88888.00 2007-05-27 09:00:52.250 147 12172.95 -33.08 55135.95 88888.00 2007-05-27 09:00:52.375 147 12172.95 -33.02 55135.95 88888.00 2007-05-27 09:00:52.500 147 12172.85 -33.02 55135.95 88888.00 2007-05-27 09:00:52.625 147 12172.70 -33.10 55135.90 88888.00 2007-05-27 09:00:52.750 147 12172.60 -33.10 55135.82 88888.00 2007-05-27 09:00:52.875 147 12172.65 -33.05 55135.82 88888.00 2007-05-27 09:00:53.000 147 12172.67 -33.02 55135.80 88888.00 2007-05-27 09:00:53.125 147 12172.65 -33.02 55135.80 88888.00 2007-05-27 09:00:53.250 147 12172.62 -33.05 55135.75 88888.00 2007-05-27 09:00:53.375 147 12172.55 -33.08 55135.70 88888.00 2007-05-27 09:00:53.500 147 12172.48 -33.12 55135.70 88888.00 2007-05-27 09:00:53.625 147 12172.42 -33.23 55135.70 88888.00 2007-05-27 09:00:53.750 147 12172.42 -33.27 55135.70 88888.00 2007-05-27 09:00:53.875 147 12172.40 -33.33 55135.72 88888.00 2007-05-27 09:00:54.000 147 12172.33 -33.38 55135.65 88888.00 2007-05-27 09:00:54.125 147 12172.30 -33.33 55135.65 88888.00 2007-05-27 09:00:54.250 147 12172.38 -33.20 55135.65 88888.00 2007-05-27 09:00:54.375 147 12172.40 -33.23 55135.62 88888.00 2007-05-27 09:00:54.500 147 12172.35 -33.27 55135.57 88888.00 2007-05-27 09:00:54.625 147 12172.33 -33.33 55135.57 88888.00 2007-05-27 09:00:54.750 147 12172.25 -33.38 55135.55 88888.00 2007-05-27 09:00:54.875 147 12172.15 -33.40 55135.53 88888.00 2007-05-27 09:00:55.000 147 12172.05 -33.40 55135.53 88888.00 2007-05-27 09:00:55.125 147 12171.95 -33.48 55135.50 88888.00 2007-05-27 09:00:55.250 147 12171.92 -33.48 55135.50 88888.00 2007-05-27 09:00:55.375 147 12172.00 -33.45 55135.45 88888.00 2007-05-27 09:00:55.500 147 12171.90 -33.40 55135.47 88888.00 2007-05-27 09:00:55.625 147 12171.92 -33.42 55135.43 88888.00 2007-05-27 09:00:55.750 147 12171.98 -33.40 55135.43 88888.00 2007-05-27 09:00:55.875 147 12171.95 -33.42 55135.43 88888.00 2007-05-27 09:00:56.000 147 12171.80 -33.50 55135.38 88888.00 2007-05-27 09:00:56.125 147 12171.75 -33.58 55135.35 88888.00 2007-05-27 09:00:56.250 147 12171.67 -33.62 55135.35 88888.00 2007-05-27 09:00:56.375 147 12171.67 -33.62 55135.32 88888.00 2007-05-27 09:00:56.500 147 12171.65 -33.60 55135.32 88888.00 2007-05-27 09:00:56.625 147 12171.62 -33.52 55135.30 88888.00 2007-05-27 09:00:56.750 147 12171.62 -33.52 55135.30 88888.00 2007-05-27 09:00:56.875 147 12171.58 -33.52 55135.25 88888.00 2007-05-27 09:00:57.000 147 12171.50 -33.55 55135.22 88888.00 2007-05-27 09:00:57.125 147 12171.42 -33.58 55135.20 88888.00 2007-05-27 09:00:57.250 147 12171.38 -33.62 55135.20 88888.00 2007-05-27 09:00:57.375 147 12171.40 -33.62 55135.20 88888.00 2007-05-27 09:00:57.500 147 12171.45 -33.62 55135.20 88888.00 2007-05-27 09:00:57.625 147 12171.50 -33.70 55135.18 88888.00 2007-05-27 09:00:57.750 147 12171.38 -33.77 55135.18 88888.00 2007-05-27 09:00:57.875 147 12171.27 -33.77 55135.12 88888.00 2007-05-27 09:00:58.000 147 12171.23 -33.75 55135.12 88888.00 2007-05-27 09:00:58.125 147 12171.12 -33.67 55135.15 88888.00 2007-05-27 09:00:58.250 147 12171.05 -33.60 55135.15 88888.00 2007-05-27 09:00:58.375 147 12171.08 -33.60 55135.10 88888.00 2007-05-27 09:00:58.500 147 12171.12 -33.62 55135.07 88888.00 2007-05-27 09:00:58.625 147 12171.10 -33.67 55135.05 88888.00 2007-05-27 09:00:58.750 147 12171.05 -33.67 55135.05 88888.00 2007-05-27 09:00:58.875 147 12171.15 -33.70 55135.03 88888.00 2007-05-27 09:00:59.000 147 12171.12 -33.70 55135.00 88888.00 2007-05-27 09:00:59.125 147 12171.00 -33.80 55135.00 88888.00 2007-05-27 09:00:59.250 147 12170.90 -33.88 55134.97 88888.00 2007-05-27 09:00:59.375 147 12170.88 -33.88 55134.95 88888.00 2007-05-27 09:00:59.500 147 12170.83 -33.85 55134.93 88888.00 2007-05-27 09:00:59.625 147 12170.80 -33.77 55134.90 88888.00 2007-05-27 09:00:59.750 147 12170.73 -33.77 55134.90 88888.00 2007-05-27 09:00:59.875 147 12170.70 -33.75 55134.90 88888.00 2007-05-27 09:01:00.000 147 12170.77 -33.77 55134.82 88888.00 2007-05-27 09:01:00.125 147 12170.73 -33.80 55134.80 88888.00 2007-05-27 09:01:00.250 147 12170.60 -33.88 55134.75 88888.00 2007-05-27 09:01:00.375 147 12170.58 -33.90 55134.72 88888.00 2007-05-27 09:01:00.500 147 12170.55 -34.00 55134.72 88888.00 2007-05-27 09:01:00.625 147 12170.50 -34.02 55134.72 88888.00 2007-05-27 09:01:00.750 147 12170.55 -34.02 55134.72 88888.00 2007-05-27 09:01:00.875 147 12170.55 -33.95 55134.75 88888.00 2007-05-27 09:01:01.000 147 12170.55 -33.88 55134.75 88888.00 2007-05-27 09:01:01.125 147 12170.48 -33.95 55134.70 88888.00 2007-05-27 09:01:01.250 147 12170.40 -33.95 55134.65 88888.00 2007-05-27 09:01:01.375 147 12170.40 -33.85 55134.65 88888.00 2007-05-27 09:01:01.500 147 12170.27 -33.90 55134.60 88888.00 2007-05-27 09:01:01.625 147 12170.25 -33.92 55134.60 88888.00 2007-05-27 09:01:01.750 147 12170.25 -33.92 55134.60 88888.00 2007-05-27 09:01:01.875 147 12170.27 -33.98 55134.53 88888.00 2007-05-27 09:01:02.000 147 12170.23 -34.02 55134.50 88888.00 2007-05-27 09:01:02.125 147 12170.20 -34.05 55134.50 88888.00 2007-05-27 09:01:02.250 147 12170.15 -34.05 55134.50 88888.00 2007-05-27 09:01:02.375 147 12170.05 -34.08 55134.50 88888.00 2007-05-27 09:01:02.500 147 12170.05 -34.10 55134.45 88888.00 2007-05-27 09:01:02.625 147 12170.00 -34.10 55134.43 88888.00 2007-05-27 09:01:02.750 147 12170.00 -34.15 55134.40 88888.00 2007-05-27 09:01:02.875 147 12169.95 -34.15 55134.38 88888.00 2007-05-27 09:01:03.000 147 12170.00 -34.10 55134.38 88888.00 2007-05-27 09:01:03.125 147 12170.00 -34.05 55134.35 88888.00 2007-05-27 09:01:03.250 147 12170.02 -34.08 55134.35 88888.00 2007-05-27 09:01:03.375 147 12169.92 -34.12 55134.30 88888.00 2007-05-27 09:01:03.500 147 12169.80 -34.15 55134.22 88888.00 2007-05-27 09:01:03.625 147 12169.83 -34.15 55134.25 88888.00 2007-05-27 09:01:03.750 147 12169.83 -34.10 55134.22 88888.00 2007-05-27 09:01:03.875 147 12169.77 -34.25 55134.20 88888.00 2007-05-27 09:01:04.000 147 12169.77 -34.30 55134.18 88888.00 2007-05-27 09:01:04.125 147 12169.75 -34.30 55134.15 88888.00 2007-05-27 09:01:04.250 147 12169.67 -34.30 55134.18 88888.00 2007-05-27 09:01:04.375 147 12169.67 -34.27 55134.12 88888.00 2007-05-27 09:01:04.500 147 12169.55 -34.27 55134.10 88888.00 2007-05-27 09:01:04.625 147 12169.50 -34.27 55134.10 88888.00 2007-05-27 09:01:04.750 147 12169.55 -34.30 55134.07 88888.00 2007-05-27 09:01:04.875 147 12169.52 -34.33 55134.03 88888.00 2007-05-27 09:01:05.000 147 12169.45 -34.25 55134.00 88888.00 2007-05-27 09:01:05.125 147 12169.45 -34.25 55134.00 88888.00 2007-05-27 09:01:05.250 147 12169.45 -34.33 55133.95 88888.00 2007-05-27 09:01:05.375 147 12169.48 -34.38 55133.95 88888.00 2007-05-27 09:01:05.500 147 12169.45 -34.40 55133.95 88888.00 2007-05-27 09:01:05.625 147 12169.42 -34.42 55133.95 88888.00 2007-05-27 09:01:05.750 147 12169.33 -34.42 55133.93 88888.00 2007-05-27 09:01:05.875 147 12169.23 -34.42 55133.88 88888.00 2007-05-27 09:01:06.000 147 12169.20 -34.40 55133.82 88888.00 2007-05-27 09:01:06.125 147 12169.17 -34.42 55133.82 88888.00 2007-05-27 09:01:06.250 147 12169.15 -34.42 55133.78 88888.00 2007-05-27 09:01:06.375 147 12169.20 -34.40 55133.78 88888.00 2007-05-27 09:01:06.500 147 12169.23 -34.48 55133.75 88888.00 2007-05-27 09:01:06.625 147 12169.15 -34.50 55133.72 88888.00 2007-05-27 09:01:06.750 147 12169.08 -34.48 55133.70 88888.00 2007-05-27 09:01:06.875 147 12169.15 -34.50 55133.70 88888.00 2007-05-27 09:01:07.000 147 12169.08 -34.60 55133.62 88888.00 2007-05-27 09:01:07.125 147 12169.00 -34.65 55133.62 88888.00 2007-05-27 09:01:07.250 147 12168.92 -34.65 55133.62 88888.00 2007-05-27 09:01:07.375 147 12168.95 -34.65 55133.57 88888.00 2007-05-27 09:01:07.500 147 12168.92 -34.62 55133.55 88888.00 2007-05-27 09:01:07.625 147 12168.92 -34.65 55133.57 88888.00 2007-05-27 09:01:07.750 147 12168.98 -34.60 55133.50 88888.00 2007-05-27 09:01:07.875 147 12169.00 -34.60 55133.45 88888.00 2007-05-27 09:01:08.000 147 12168.92 -34.65 55133.43 88888.00 2007-05-27 09:01:08.125 147 12168.85 -34.70 55133.43 88888.00 2007-05-27 09:01:08.250 147 12168.90 -34.65 55133.38 88888.00 2007-05-27 09:01:08.375 147 12168.95 -34.65 55133.32 88888.00 2007-05-27 09:01:08.500 147 12168.88 -34.67 55133.30 88888.00 2007-05-27 09:01:08.625 147 12168.90 -34.65 55133.25 88888.00 2007-05-27 09:01:08.750 147 12168.98 -34.65 55133.28 88888.00 2007-05-27 09:01:08.875 147 12169.02 -34.62 55133.28 88888.00 2007-05-27 09:01:09.000 147 12168.92 -34.62 55133.22 88888.00 2007-05-27 09:01:09.125 147 12168.90 -34.65 55133.22 88888.00 2007-05-27 09:01:09.250 147 12168.88 -34.75 55133.18 88888.00 2007-05-27 09:01:09.375 147 12168.88 -34.77 55133.15 88888.00 2007-05-27 09:01:09.500 147 12168.85 -34.83 55133.10 88888.00 2007-05-27 09:01:09.625 147 12168.83 -34.77 55133.05 88888.00 2007-05-27 09:01:09.750 147 12168.80 -34.73 55133.07 88888.00 2007-05-27 09:01:09.875 147 12168.85 -34.67 55133.05 88888.00 2007-05-27 09:01:10.000 147 12168.88 -34.75 55133.00 88888.00 2007-05-27 09:01:10.125 147 12168.80 -34.77 55132.97 88888.00 2007-05-27 09:01:10.250 147 12168.75 -34.80 55132.93 88888.00 2007-05-27 09:01:10.375 147 12168.83 -34.75 55132.90 88888.00 2007-05-27 09:01:10.500 147 12168.85 -34.75 55132.90 88888.00 2007-05-27 09:01:10.625 147 12168.88 -34.83 55132.88 88888.00 2007-05-27 09:01:10.750 147 12168.77 -34.92 55132.82 88888.00 2007-05-27 09:01:10.875 147 12168.70 -34.98 55132.85 88888.00 2007-05-27 09:01:11.000 147 12168.65 -35.02 55132.82 88888.00 2007-05-27 09:01:11.125 147 12168.58 -35.05 55132.80 88888.00 2007-05-27 09:01:11.250 147 12168.50 -35.05 55132.78 88888.00 2007-05-27 09:01:11.375 147 12168.48 -35.02 55132.75 88888.00 2007-05-27 09:01:11.500 147 12168.42 -34.98 55132.78 88888.00 2007-05-27 09:01:11.625 147 12168.40 -34.95 55132.75 88888.00 2007-05-27 09:01:11.750 147 12168.35 -35.00 55132.68 88888.00 2007-05-27 09:01:11.875 147 12168.27 -35.02 55132.62 88888.00 2007-05-27 09:01:12.000 147 12168.23 -35.10 55132.60 88888.00 2007-05-27 09:01:12.125 147 12168.20 -35.20 55132.55 88888.00 2007-05-27 09:01:12.250 147 12168.17 -35.25 55132.53 88888.00 2007-05-27 09:01:12.375 147 12168.23 -35.27 55132.47 88888.00 2007-05-27 09:01:12.500 147 12168.27 -35.30 55132.50 88888.00 2007-05-27 09:01:12.625 147 12168.17 -35.35 55132.50 88888.00 2007-05-27 09:01:12.750 147 12168.12 -35.35 55132.47 88888.00 2007-05-27 09:01:12.875 147 12168.10 -35.35 55132.45 88888.00 2007-05-27 09:01:13.000 147 12168.00 -35.30 55132.43 88888.00 2007-05-27 09:01:13.125 147 12167.92 -35.33 55132.38 88888.00 2007-05-27 09:01:13.250 147 12167.85 -35.45 55132.35 88888.00 2007-05-27 09:01:13.375 147 12167.85 -35.45 55132.35 88888.00 2007-05-27 09:01:13.500 147 12167.88 -35.40 55132.35 88888.00 2007-05-27 09:01:13.625 147 12167.90 -35.40 55132.30 88888.00 2007-05-27 09:01:13.750 147 12167.88 -35.50 55132.28 88888.00 2007-05-27 09:01:13.875 147 12167.83 -35.55 55132.22 88888.00 2007-05-27 09:01:14.000 147 12167.80 -35.52 55132.20 88888.00 2007-05-27 09:01:14.125 147 12167.75 -35.52 55132.20 88888.00 2007-05-27 09:01:14.250 147 12167.67 -35.60 55132.22 88888.00 2007-05-27 09:01:14.375 147 12167.62 -35.62 55132.20 88888.00 2007-05-27 09:01:14.500 147 12167.55 -35.65 55132.15 88888.00 2007-05-27 09:01:14.625 147 12167.55 -35.60 55132.12 88888.00 2007-05-27 09:01:14.750 147 12167.52 -35.65 55132.10 88888.00 2007-05-27 09:01:14.875 147 12167.45 -35.73 55132.07 88888.00 2007-05-27 09:01:15.000 147 12167.35 -35.75 55132.07 88888.00 2007-05-27 09:01:15.125 147 12167.25 -35.77 55132.05 88888.00 2007-05-27 09:01:15.250 147 12167.20 -35.80 55132.05 88888.00 2007-05-27 09:01:15.375 147 12167.23 -35.75 55132.05 88888.00 2007-05-27 09:01:15.500 147 12167.20 -35.80 55132.00 88888.00 2007-05-27 09:01:15.625 147 12167.15 -35.88 55131.95 88888.00 2007-05-27 09:01:15.750 147 12167.17 -35.90 55131.93 88888.00 2007-05-27 09:01:15.875 147 12167.17 -35.92 55131.88 88888.00 2007-05-27 09:01:16.000 147 12167.15 -35.95 55131.90 88888.00 2007-05-27 09:01:16.125 147 12167.08 -36.02 55131.90 88888.00 2007-05-27 09:01:16.250 147 12166.88 -36.12 55131.82 88888.00 2007-05-27 09:01:16.375 147 12166.77 -36.12 55131.78 88888.00 2007-05-27 09:01:16.500 147 12166.73 -36.12 55131.78 88888.00 2007-05-27 09:01:16.625 147 12166.70 -36.12 55131.78 88888.00 2007-05-27 09:01:16.750 147 12166.75 -36.10 55131.78 88888.00 2007-05-27 09:01:16.875 147 12166.67 -36.12 55131.78 88888.00 2007-05-27 09:01:17.000 147 12166.55 -36.15 55131.72 88888.00 2007-05-27 09:01:17.125 147 12166.52 -36.15 55131.70 88888.00 2007-05-27 09:01:17.250 147 12166.52 -36.25 55131.68 88888.00 2007-05-27 09:01:17.375 147 12166.50 -36.25 55131.68 88888.00 2007-05-27 09:01:17.500 147 12166.45 -36.30 55131.65 88888.00 2007-05-27 09:01:17.625 147 12166.40 -36.33 55131.65 88888.00 2007-05-27 09:01:17.750 147 12166.35 -36.40 55131.62 88888.00 2007-05-27 09:01:17.875 147 12166.30 -36.40 55131.60 88888.00 2007-05-27 09:01:18.000 147 12166.25 -36.40 55131.57 88888.00 2007-05-27 09:01:18.125 147 12166.20 -36.45 55131.55 88888.00 2007-05-27 09:01:18.250 147 12166.10 -36.58 55131.50 88888.00 2007-05-27 09:01:18.375 147 12166.02 -36.60 55131.50 88888.00 2007-05-27 09:01:18.500 147 12165.95 -36.58 55131.47 88888.00 2007-05-27 09:01:18.625 147 12166.00 -36.55 55131.47 88888.00 2007-05-27 09:01:18.750 147 12166.00 -36.55 55131.45 88888.00 2007-05-27 09:01:18.875 147 12165.98 -36.60 55131.40 88888.00 2007-05-27 09:01:19.000 147 12166.00 -36.65 55131.38 88888.00 2007-05-27 09:01:19.125 147 12166.00 -36.67 55131.38 88888.00 2007-05-27 09:01:19.250 147 12165.98 -36.70 55131.35 88888.00 2007-05-27 09:01:19.375 147 12165.90 -36.70 55131.35 88888.00 2007-05-27 09:01:19.500 147 12165.80 -36.75 55131.28 88888.00 2007-05-27 09:01:19.625 147 12165.77 -36.77 55131.25 88888.00 2007-05-27 09:01:19.750 147 12165.77 -36.80 55131.20 88888.00 2007-05-27 09:01:19.875 147 12165.75 -36.85 55131.18 88888.00 2007-05-27 09:01:20.000 147 12165.75 -36.80 55131.15 88888.00 2007-05-27 09:01:20.125 147 12165.75 -36.77 55131.18 88888.00 2007-05-27 09:01:20.250 147 12165.70 -36.85 55131.15 88888.00 2007-05-27 09:01:20.375 147 12165.65 -36.90 55131.10 88888.00 2007-05-27 09:01:20.500 147 12165.60 -36.90 55131.05 88888.00 2007-05-27 09:01:20.625 147 12165.65 -36.95 55131.03 88888.00 2007-05-27 09:01:20.750 147 12165.60 -37.00 55131.03 88888.00 2007-05-27 09:01:20.875 147 12165.58 -36.98 55131.03 88888.00 2007-05-27 09:01:21.000 147 12165.58 -37.00 55130.95 88888.00 2007-05-27 09:01:21.125 147 12165.52 -37.08 55130.90 88888.00 2007-05-27 09:01:21.250 147 12165.50 -37.02 55130.90 88888.00 2007-05-27 09:01:21.375 147 12165.55 -36.98 55130.85 88888.00 2007-05-27 09:01:21.500 147 12165.50 -36.98 55130.82 88888.00 2007-05-27 09:01:21.625 147 12165.42 -37.05 55130.78 88888.00 2007-05-27 09:01:21.750 147 12165.42 -37.05 55130.75 88888.00 2007-05-27 09:01:21.875 147 12165.50 -37.10 55130.68 88888.00 2007-05-27 09:01:22.000 147 12165.55 -37.10 55130.68 88888.00 2007-05-27 09:01:22.125 147 12165.48 -37.15 55130.68 88888.00 2007-05-27 09:01:22.250 147 12165.38 -37.23 55130.65 88888.00 2007-05-27 09:01:22.375 147 12165.42 -37.23 55130.65 88888.00 2007-05-27 09:01:22.500 147 12165.40 -37.25 55130.57 88888.00 2007-05-27 09:01:22.625 147 12165.35 -37.30 55130.55 88888.00 2007-05-27 09:01:22.750 147 12165.33 -37.35 55130.55 88888.00 2007-05-27 09:01:22.875 147 12165.42 -37.38 55130.50 88888.00 2007-05-27 09:01:23.000 147 12165.50 -37.30 55130.50 88888.00 2007-05-27 09:01:23.125 147 12165.45 -37.30 55130.47 88888.00 2007-05-27 09:01:23.250 147 12165.35 -37.38 55130.43 88888.00 2007-05-27 09:01:23.375 147 12165.35 -37.38 55130.38 88888.00 2007-05-27 09:01:23.500 147 12165.27 -37.40 55130.35 88888.00 2007-05-27 09:01:23.625 147 12165.30 -37.40 55130.35 88888.00 2007-05-27 09:01:23.750 147 12165.40 -37.42 55130.28 88888.00 2007-05-27 09:01:23.875 147 12165.45 -37.40 55130.28 88888.00 2007-05-27 09:01:24.000 147 12165.42 -37.52 55130.25 88888.00 2007-05-27 09:01:24.125 147 12165.33 -37.55 55130.22 88888.00 2007-05-27 09:01:24.250 147 12165.35 -37.55 55130.18 88888.00 2007-05-27 09:01:24.375 147 12165.35 -37.48 55130.15 88888.00 2007-05-27 09:01:24.500 147 12165.35 -37.48 55130.15 88888.00 2007-05-27 09:01:24.625 147 12165.33 -37.52 55130.12 88888.00 2007-05-27 09:01:24.750 147 12165.30 -37.55 55130.05 88888.00 2007-05-27 09:01:24.875 147 12165.30 -37.55 55130.03 88888.00 2007-05-27 09:01:25.000 147 12165.33 -37.50 55130.00 88888.00 2007-05-27 09:01:25.125 147 12165.35 -37.58 55129.97 88888.00 2007-05-27 09:01:25.250 147 12165.27 -37.62 55129.93 88888.00 2007-05-27 09:01:25.375 147 12165.38 -37.67 55129.90 88888.00 2007-05-27 09:01:25.500 147 12165.40 -37.67 55129.88 88888.00 2007-05-27 09:01:25.625 147 12165.45 -37.70 55129.88 88888.00 2007-05-27 09:01:25.750 147 12165.38 -37.75 55129.88 88888.00 2007-05-27 09:01:25.875 147 12165.33 -37.75 55129.82 88888.00 2007-05-27 09:01:26.000 147 12165.33 -37.73 55129.75 88888.00 2007-05-27 09:01:26.125 147 12165.33 -37.75 55129.72 88888.00 2007-05-27 09:01:26.250 147 12165.40 -37.75 55129.70 88888.00 2007-05-27 09:01:26.375 147 12165.38 -37.77 55129.65 88888.00 2007-05-27 09:01:26.500 147 12165.33 -37.77 55129.60 88888.00 2007-05-27 09:01:26.625 147 12165.45 -37.70 55129.60 88888.00 2007-05-27 09:01:26.750 147 12165.58 -37.67 55129.62 88888.00 2007-05-27 09:01:26.875 147 12165.50 -37.75 55129.60 88888.00 2007-05-27 09:01:27.000 147 12165.48 -37.77 55129.53 88888.00 2007-05-27 09:01:27.125 147 12165.50 -37.88 55129.45 88888.00 2007-05-27 09:01:27.250 147 12165.38 -37.95 55129.40 88888.00 2007-05-27 09:01:27.375 147 12165.38 -37.88 55129.40 88888.00 2007-05-27 09:01:27.500 147 12165.50 -37.80 55129.38 88888.00 2007-05-27 09:01:27.625 147 12165.52 -37.75 55129.32 88888.00 2007-05-27 09:01:27.750 147 12165.48 -37.83 55129.30 88888.00 2007-05-27 09:01:27.875 147 12165.50 -37.88 55129.25 88888.00 2007-05-27 09:01:28.000 147 12165.50 -37.90 55129.20 88888.00 2007-05-27 09:01:28.125 147 12165.48 -37.88 55129.18 88888.00 2007-05-27 09:01:28.250 147 12165.45 -37.80 55129.18 88888.00 2007-05-27 09:01:28.375 147 12165.52 -37.75 55129.15 88888.00 2007-05-27 09:01:28.500 147 12165.55 -37.77 55129.07 88888.00 2007-05-27 09:01:28.625 147 12165.58 -37.85 55129.05 88888.00 2007-05-27 09:01:28.750 147 12165.62 -37.85 55129.07 88888.00 2007-05-27 09:01:28.875 147 12165.60 -37.88 55129.03 88888.00 2007-05-27 09:01:29.000 147 12165.58 -37.95 55128.95 88888.00 2007-05-27 09:01:29.125 147 12165.65 -37.92 55128.93 88888.00 2007-05-27 09:01:29.250 147 12165.73 -37.90 55128.93 88888.00 2007-05-27 09:01:29.375 147 12165.73 -37.98 55128.88 88888.00 2007-05-27 09:01:29.500 147 12165.67 -38.00 55128.80 88888.00 2007-05-27 09:01:29.625 147 12165.70 -37.90 55128.78 88888.00 2007-05-27 09:01:29.750 147 12165.70 -37.88 55128.72 88888.00 2007-05-27 09:01:29.875 147 12165.70 -37.92 55128.70 88888.00 2007-05-27 09:01:30.000 147 12165.73 -37.92 55128.65 88888.00 2007-05-27 09:01:30.125 147 12165.75 -37.92 55128.62 88888.00 2007-05-27 09:01:30.250 147 12165.90 -37.85 55128.65 88888.00 2007-05-27 09:01:30.375 147 12165.98 -37.85 55128.60 88888.00 2007-05-27 09:01:30.500 147 12165.85 -37.98 55128.53 88888.00 2007-05-27 09:01:30.625 147 12165.77 -38.00 55128.50 88888.00 2007-05-27 09:01:30.750 147 12165.77 -37.92 55128.53 88888.00 2007-05-27 09:01:30.875 147 12165.83 -37.95 55128.55 88888.00 2007-05-27 09:01:31.000 147 12165.90 -37.92 55128.53 88888.00 2007-05-27 09:01:31.125 147 12165.83 -37.95 55128.43 88888.00 2007-05-27 09:01:31.250 147 12165.80 -37.90 55128.38 88888.00 2007-05-27 09:01:31.375 147 12165.83 -37.85 55128.35 88888.00 2007-05-27 09:01:31.500 147 12165.85 -37.83 55128.30 88888.00 2007-05-27 09:01:31.625 147 12165.95 -37.83 55128.25 88888.00 2007-05-27 09:01:31.750 147 12165.90 -37.85 55128.22 88888.00 2007-05-27 09:01:31.875 147 12165.90 -37.92 55128.18 88888.00 2007-05-27 09:01:32.000 147 12165.92 -38.00 55128.12 88888.00 2007-05-27 09:01:32.125 147 12165.95 -38.00 55128.12 88888.00 2007-05-27 09:01:32.250 147 12166.00 -37.90 55128.12 88888.00 2007-05-27 09:01:32.375 147 12166.05 -37.90 55128.10 88888.00 2007-05-27 09:01:32.500 147 12166.05 -37.92 55128.07 88888.00 2007-05-27 09:01:32.625 147 12166.02 -37.90 55128.03 88888.00 2007-05-27 09:01:32.750 147 12166.00 -37.92 55128.03 88888.00 2007-05-27 09:01:32.875 147 12166.02 -37.92 55127.97 88888.00 2007-05-27 09:01:33.000 147 12166.00 -37.90 55127.95 88888.00 2007-05-27 09:01:33.125 147 12166.00 -37.85 55127.90 88888.00 2007-05-27 09:01:33.250 147 12165.98 -37.90 55127.85 88888.00 2007-05-27 09:01:33.375 147 12166.08 -37.92 55127.82 88888.00 2007-05-27 09:01:33.500 147 12166.15 -37.90 55127.80 88888.00 2007-05-27 09:01:33.625 147 12166.17 -37.95 55127.75 88888.00 2007-05-27 09:01:33.750 147 12166.15 -37.98 55127.72 88888.00 2007-05-27 09:01:33.875 147 12166.17 -38.00 55127.70 88888.00 2007-05-27 09:01:34.000 147 12166.20 -38.00 55127.68 88888.00 2007-05-27 09:01:34.125 147 12166.23 -37.95 55127.68 88888.00 2007-05-27 09:01:34.250 147 12166.27 -37.95 55127.65 88888.00 2007-05-27 09:01:34.375 147 12166.33 -38.00 55127.65 88888.00 2007-05-27 09:01:34.500 147 12166.30 -38.02 55127.57 88888.00 2007-05-27 09:01:34.625 147 12166.25 -38.05 55127.55 88888.00 2007-05-27 09:01:34.750 147 12166.25 -38.02 55127.53 88888.00 2007-05-27 09:01:34.875 147 12166.27 -37.98 55127.53 88888.00 2007-05-27 09:01:35.000 147 12166.27 -37.90 55127.50 88888.00 2007-05-27 09:01:35.125 147 12166.40 -37.90 55127.45 88888.00 2007-05-27 09:01:35.250 147 12166.42 -37.98 55127.40 88888.00 2007-05-27 09:01:35.375 147 12166.48 -37.98 55127.38 88888.00 2007-05-27 09:01:35.500 147 12166.42 -37.95 55127.38 88888.00 2007-05-27 09:01:35.625 147 12166.38 -38.05 55127.32 88888.00 2007-05-27 09:01:35.750 147 12166.38 -38.12 55127.28 88888.00 2007-05-27 09:01:35.875 147 12166.40 -38.12 55127.25 88888.00 2007-05-27 09:01:36.000 147 12166.45 -38.12 55127.22 88888.00 2007-05-27 09:01:36.125 147 12166.38 -38.15 55127.25 88888.00 2007-05-27 09:01:36.250 147 12166.40 -38.20 55127.22 88888.00 2007-05-27 09:01:36.375 147 12166.40 -38.27 55127.15 88888.00 2007-05-27 09:01:36.500 147 12166.38 -38.17 55127.15 88888.00 2007-05-27 09:01:36.625 147 12166.38 -38.10 55127.12 88888.00 2007-05-27 09:01:36.750 147 12166.42 -38.05 55127.15 88888.00 2007-05-27 09:01:36.875 147 12166.45 -38.10 55127.10 88888.00 2007-05-27 09:01:37.000 147 12166.48 -38.15 55127.07 88888.00 2007-05-27 09:01:37.125 147 12166.48 -38.12 55127.05 88888.00 2007-05-27 09:01:37.250 147 12166.42 -38.20 55127.03 88888.00 2007-05-27 09:01:37.375 147 12166.38 -38.33 55127.00 88888.00 2007-05-27 09:01:37.500 147 12166.42 -38.33 55126.97 88888.00 2007-05-27 09:01:37.625 147 12166.48 -38.38 55126.95 88888.00 2007-05-27 09:01:37.750 147 12166.50 -38.38 55126.93 88888.00 2007-05-27 09:01:37.875 147 12166.45 -38.38 55126.88 88888.00 2007-05-27 09:01:38.000 147 12166.33 -38.40 55126.85 88888.00 2007-05-27 09:01:38.125 147 12166.27 -38.38 55126.85 88888.00 2007-05-27 09:01:38.250 147 12166.27 -38.42 55126.80 88888.00 2007-05-27 09:01:38.375 147 12166.30 -38.42 55126.78 88888.00 2007-05-27 09:01:38.500 147 12166.33 -38.40 55126.78 88888.00 2007-05-27 09:01:38.625 147 12166.40 -38.42 55126.72 88888.00 2007-05-27 09:01:38.750 147 12166.42 -38.45 55126.70 88888.00 2007-05-27 09:01:38.875 147 12166.42 -38.50 55126.68 88888.00 2007-05-27 09:01:39.000 147 12166.40 -38.58 55126.60 88888.00 2007-05-27 09:01:39.125 147 12166.38 -38.65 55126.60 88888.00 2007-05-27 09:01:39.250 147 12166.38 -38.75 55126.57 88888.00 2007-05-27 09:01:39.375 147 12166.40 -38.73 55126.55 88888.00 2007-05-27 09:01:39.500 147 12166.38 -38.70 55126.57 88888.00 2007-05-27 09:01:39.625 147 12166.35 -38.67 55126.57 88888.00 2007-05-27 09:01:39.750 147 12166.40 -38.70 55126.47 88888.00 2007-05-27 09:01:39.875 147 12166.40 -38.75 55126.43 88888.00 2007-05-27 09:01:40.000 147 12166.33 -38.73 55126.40 88888.00 2007-05-27 09:01:40.125 147 12166.27 -38.73 55126.40 88888.00 2007-05-27 09:01:40.250 147 12166.30 -38.80 55126.38 88888.00 2007-05-27 09:01:40.375 147 12166.38 -38.85 55126.35 88888.00 2007-05-27 09:01:40.500 147 12166.35 -38.90 55126.32 88888.00 2007-05-27 09:01:40.625 147 12166.25 -38.90 55126.32 88888.00 2007-05-27 09:01:40.750 147 12166.25 -38.92 55126.35 88888.00 2007-05-27 09:01:40.875 147 12166.30 -38.90 55126.35 88888.00 2007-05-27 09:01:41.000 147 12166.27 -38.98 55126.30 88888.00 2007-05-27 09:01:41.125 147 12166.27 -38.98 55126.28 88888.00 2007-05-27 09:01:41.250 147 12166.17 -39.00 55126.22 88888.00 2007-05-27 09:01:41.375 147 12166.10 -39.00 55126.20 88888.00 2007-05-27 09:01:41.500 147 12166.10 -38.98 55126.15 88888.00 2007-05-27 09:01:41.625 147 12166.23 -38.92 55126.12 88888.00 2007-05-27 09:01:41.750 147 12166.35 -38.90 55126.12 88888.00 2007-05-27 09:01:41.875 147 12166.42 -38.95 55126.07 88888.00 2007-05-27 09:01:42.000 147 12166.42 -38.98 55126.10 88888.00 2007-05-27 09:01:42.125 147 12166.42 -39.02 55126.05 88888.00 2007-05-27 09:01:42.250 147 12166.35 -39.15 55125.97 88888.00 2007-05-27 09:01:42.375 147 12166.35 -39.17 55125.97 88888.00 2007-05-27 09:01:42.500 147 12166.33 -39.17 55125.97 88888.00 2007-05-27 09:01:42.625 147 12166.25 -39.17 55125.97 88888.00 2007-05-27 09:01:42.750 147 12166.20 -39.17 55125.95 88888.00 2007-05-27 09:01:42.875 147 12166.15 -39.15 55125.88 88888.00 2007-05-27 09:01:43.000 147 12166.12 -39.15 55125.88 88888.00 2007-05-27 09:01:43.125 147 12166.05 -39.20 55125.88 88888.00 2007-05-27 09:01:43.250 147 12166.08 -39.23 55125.82 88888.00 2007-05-27 09:01:43.375 147 12166.05 -39.25 55125.80 88888.00 2007-05-27 09:01:43.500 147 12165.95 -39.27 55125.78 88888.00 2007-05-27 09:01:43.625 147 12165.98 -39.30 55125.75 88888.00 2007-05-27 09:01:43.750 147 12166.02 -39.33 55125.75 88888.00 2007-05-27 09:01:43.875 147 12166.00 -39.38 55125.72 88888.00 2007-05-27 09:01:44.000 147 12165.92 -39.42 55125.72 88888.00 2007-05-27 09:01:44.125 147 12165.85 -39.40 55125.72 88888.00 2007-05-27 09:01:44.250 147 12165.83 -39.48 55125.68 88888.00 2007-05-27 09:01:44.375 147 12165.88 -39.50 55125.68 88888.00 2007-05-27 09:01:44.500 147 12165.95 -39.48 55125.68 88888.00 2007-05-27 09:01:44.625 147 12165.98 -39.50 55125.65 88888.00 2007-05-27 09:01:44.750 147 12165.98 -39.50 55125.60 88888.00 2007-05-27 09:01:44.875 147 12165.92 -39.55 55125.57 88888.00 2007-05-27 09:01:45.000 147 12165.92 -39.58 55125.57 88888.00 2007-05-27 09:01:45.125 147 12165.90 -39.58 55125.55 88888.00 2007-05-27 09:01:45.250 147 12165.90 -39.65 55125.55 88888.00 2007-05-27 09:01:45.375 147 12165.88 -39.70 55125.50 88888.00 2007-05-27 09:01:45.500 147 12165.92 -39.67 55125.53 88888.00 2007-05-27 09:01:45.625 147 12165.95 -39.67 55125.50 88888.00 2007-05-27 09:01:45.750 147 12165.95 -39.67 55125.50 88888.00 2007-05-27 09:01:45.875 147 12165.90 -39.70 55125.47 88888.00 2007-05-27 09:01:46.000 147 12165.83 -39.75 55125.45 88888.00 2007-05-27 09:01:46.125 147 12165.85 -39.73 55125.45 88888.00 2007-05-27 09:01:46.250 147 12165.92 -39.75 55125.43 88888.00 2007-05-27 09:01:46.375 147 12165.98 -39.80 55125.40 88888.00 2007-05-27 09:01:46.500 147 12165.90 -39.83 55125.38 88888.00 2007-05-27 09:01:46.625 147 12165.80 -39.85 55125.35 88888.00 2007-05-27 09:01:46.750 147 12165.80 -39.90 55125.35 88888.00 2007-05-27 09:01:46.875 147 12165.75 -40.00 55125.30 88888.00 2007-05-27 09:01:47.000 147 12165.70 -40.00 55125.22 88888.00 2007-05-27 09:01:47.125 147 12165.62 -40.00 55125.28 88888.00 2007-05-27 09:01:47.250 147 12165.50 -40.05 55125.28 88888.00 2007-05-27 09:01:47.375 147 12165.55 -40.05 55125.28 88888.00 2007-05-27 09:01:47.500 147 12165.52 -40.08 55125.20 88888.00 2007-05-27 09:01:47.625 147 12165.50 -40.10 55125.18 88888.00 2007-05-27 09:01:47.750 147 12165.50 -40.12 55125.18 88888.00 2007-05-27 09:01:47.875 147 12165.52 -40.17 55125.15 88888.00 2007-05-27 09:01:48.000 147 12165.60 -40.20 55125.12 88888.00 2007-05-27 09:01:48.125 147 12165.62 -40.23 55125.15 88888.00 2007-05-27 09:01:48.250 147 12165.42 -40.30 55125.12 88888.00 2007-05-27 09:01:48.375 147 12165.38 -40.35 55125.07 88888.00 2007-05-27 09:01:48.500 147 12165.30 -40.38 55125.05 88888.00 2007-05-27 09:01:48.625 147 12165.30 -40.33 55125.07 88888.00 2007-05-27 09:01:48.750 147 12165.33 -40.33 55125.07 88888.00 2007-05-27 09:01:48.875 147 12165.30 -40.38 55125.03 88888.00 2007-05-27 09:01:49.000 147 12165.23 -40.45 55125.03 88888.00 2007-05-27 09:01:49.125 147 12165.55 -40.52 55124.88 88888.00 2007-05-27 09:01:49.250 147 12165.52 -40.58 55124.85 88888.00 2007-05-27 09:01:49.375 147 12165.48 -40.58 55124.82 88888.00 2007-05-27 09:01:49.500 147 12165.45 -40.55 55124.82 88888.00 2007-05-27 09:01:49.625 147 12165.45 -40.50 55124.80 88888.00 2007-05-27 09:01:49.750 147 12165.40 -40.50 55124.80 88888.00 2007-05-27 09:01:49.875 147 12165.38 -40.50 55124.78 88888.00 2007-05-27 09:01:50.000 147 12165.45 -40.50 55124.72 88888.00 2007-05-27 09:01:50.125 147 12165.12 -40.45 55124.82 88888.00 2007-05-27 09:01:50.250 147 12165.10 -40.45 55124.82 88888.00 2007-05-27 09:01:50.375 147 12165.05 -40.50 55124.80 88888.00 2007-05-27 09:01:50.500 147 12165.02 -40.60 55124.80 88888.00 2007-05-27 09:01:50.625 147 12165.08 -40.60 55124.78 88888.00 2007-05-27 09:01:50.750 147 12165.08 -40.62 55124.78 88888.00 2007-05-27 09:01:50.875 147 12165.00 -40.58 55124.78 88888.00 2007-05-27 09:01:51.000 147 12165.00 -40.52 55124.72 88888.00 2007-05-27 09:01:51.125 147 12164.95 -40.58 55124.72 88888.00 2007-05-27 09:01:51.250 147 12164.83 -40.65 55124.70 88888.00 2007-05-27 09:01:51.375 147 12164.90 -40.65 55124.65 88888.00 2007-05-27 09:01:51.500 147 12164.92 -40.58 55124.62 88888.00 2007-05-27 09:01:51.625 147 12164.92 -40.55 55124.60 88888.00 2007-05-27 09:01:51.750 147 12164.95 -40.58 55124.60 88888.00 2007-05-27 09:01:51.875 147 12164.92 -40.62 55124.57 88888.00 2007-05-27 09:01:52.000 147 12164.90 -40.67 55124.55 88888.00 2007-05-27 09:01:52.125 147 12164.83 -40.67 55124.55 88888.00 2007-05-27 09:01:52.250 147 12164.75 -40.60 55124.62 88888.00 2007-05-27 09:01:52.375 147 12164.70 -40.60 55124.62 88888.00 2007-05-27 09:01:52.500 147 12164.58 -40.62 55124.57 88888.00 2007-05-27 09:01:52.625 147 12164.55 -40.65 55124.55 88888.00 2007-05-27 09:01:52.750 147 12164.58 -40.60 55124.55 88888.00 2007-05-27 09:01:52.875 147 12164.50 -40.62 55124.53 88888.00 2007-05-27 09:01:53.000 147 12164.42 -40.67 55124.50 88888.00 2007-05-27 09:01:53.125 147 12164.33 -40.73 55124.47 88888.00 2007-05-27 09:01:53.250 147 12164.20 -40.77 55124.43 88888.00 2007-05-27 09:01:53.375 147 12164.30 -40.67 55124.43 88888.00 2007-05-27 09:01:53.500 147 12164.38 -40.62 55124.43 88888.00 2007-05-27 09:01:53.625 147 12164.30 -40.73 55124.38 88888.00 2007-05-27 09:01:53.750 147 12164.33 -40.75 55124.35 88888.00 2007-05-27 09:01:53.875 147 12164.23 -40.75 55124.38 88888.00 2007-05-27 09:01:54.000 147 12164.20 -40.77 55124.32 88888.00 2007-05-27 09:01:54.125 147 12164.17 -40.80 55124.35 88888.00 2007-05-27 09:01:54.250 147 12164.12 -40.85 55124.32 88888.00 2007-05-27 09:01:54.375 147 12164.10 -40.83 55124.30 88888.00 2007-05-27 09:01:54.500 147 12164.05 -40.80 55124.28 88888.00 2007-05-27 09:01:54.625 147 12163.95 -40.85 55124.22 88888.00 2007-05-27 09:01:54.750 147 12163.92 -40.80 55124.18 88888.00 2007-05-27 09:01:54.875 147 12164.00 -40.75 55124.20 88888.00 2007-05-27 09:01:55.000 147 12164.00 -40.75 55124.18 88888.00 2007-05-27 09:01:55.125 147 12164.08 -40.75 55124.18 88888.00 2007-05-27 09:01:55.250 147 12164.05 -40.83 55124.15 88888.00 2007-05-27 09:01:55.375 147 12164.08 -40.83 55124.12 88888.00 2007-05-27 09:01:55.500 147 12163.95 -40.90 55124.12 88888.00 2007-05-27 09:01:55.625 147 12163.90 -40.92 55124.05 88888.00 2007-05-27 09:01:55.750 147 12163.77 -40.92 55124.10 88888.00 2007-05-27 09:01:55.875 147 12163.62 -40.92 55124.05 88888.00 2007-05-27 09:01:56.000 147 12163.48 -40.92 55124.03 88888.00 2007-05-27 09:01:56.125 147 12163.50 -40.88 55124.03 88888.00 2007-05-27 09:01:56.250 147 12163.52 -40.88 55124.00 88888.00 2007-05-27 09:01:56.375 147 12163.55 -40.85 55124.03 88888.00 2007-05-27 09:01:56.500 147 12163.58 -40.85 55124.03 88888.00 2007-05-27 09:01:56.625 147 12163.52 -40.90 55123.97 88888.00 2007-05-27 09:01:56.750 147 12163.50 -40.92 55123.97 88888.00 2007-05-27 09:01:56.875 147 12163.42 -41.02 55124.00 88888.00 2007-05-27 09:01:57.000 147 12163.33 -41.08 55123.97 88888.00 2007-05-27 09:01:57.125 147 12163.27 -41.08 55123.95 88888.00 2007-05-27 09:01:57.250 147 12163.20 -41.05 55123.95 88888.00 2007-05-27 09:01:57.375 147 12163.25 -41.02 55123.90 88888.00 2007-05-27 09:01:57.500 147 12163.23 -40.95 55123.90 88888.00 2007-05-27 09:01:57.625 147 12163.15 -41.00 55123.85 88888.00 2007-05-27 09:01:57.750 147 12163.12 -41.05 55123.80 88888.00 2007-05-27 09:01:57.875 147 12163.15 -41.08 55123.80 88888.00 2007-05-27 09:01:58.000 147 12163.10 -41.00 55123.80 88888.00 2007-05-27 09:01:58.125 147 12163.02 -41.05 55123.82 88888.00 2007-05-27 09:01:58.250 147 12162.92 -41.08 55123.80 88888.00 2007-05-27 09:01:58.375 147 12162.90 -41.02 55123.82 88888.00 2007-05-27 09:01:58.500 147 12162.83 -41.00 55123.75 88888.00 2007-05-27 09:01:58.625 147 12162.88 -40.98 55123.75 88888.00 2007-05-27 09:01:58.750 147 12162.90 -40.95 55123.78 88888.00 2007-05-27 09:01:58.875 147 12162.83 -40.98 55123.70 88888.00 2007-05-27 09:01:59.000 147 12162.75 -41.08 55123.65 88888.00 2007-05-27 09:01:59.125 147 12162.70 -41.10 55123.62 88888.00 2007-05-27 09:01:59.250 147 12162.65 -41.02 55123.65 88888.00 2007-05-27 09:01:59.375 147 12162.60 -41.05 55123.68 88888.00 2007-05-27 09:01:59.500 147 12162.50 -41.10 55123.65 88888.00 2007-05-27 09:01:59.625 147 12162.42 -41.12 55123.60 88888.00 2007-05-27 09:01:59.750 147 12162.42 -41.17 55123.60 88888.00 2007-05-27 09:01:59.875 147 12162.38 -41.17 55123.60 88888.00 2007-05-27 09:02:00.000 147 12162.35 -41.15 55123.57 88888.00 2007-05-27 09:02:00.125 147 12162.35 -41.15 55123.55 88888.00 2007-05-27 09:02:00.250 147 12162.33 -41.23 55123.55 88888.00 2007-05-27 09:02:00.375 147 12162.33 -41.23 55123.53 88888.00 2007-05-27 09:02:00.500 147 12162.35 -41.17 55123.53 88888.00 2007-05-27 09:02:00.625 147 12162.33 -41.20 55123.53 88888.00 2007-05-27 09:02:00.750 147 12162.23 -41.27 55123.47 88888.00 2007-05-27 09:02:00.875 147 12162.12 -41.33 55123.45 88888.00 2007-05-27 09:02:01.000 147 12162.12 -41.30 55123.43 88888.00 2007-05-27 09:02:01.125 147 12162.08 -41.20 55123.43 88888.00 2007-05-27 09:02:01.250 147 12162.00 -41.23 55123.43 88888.00 2007-05-27 09:02:01.375 147 12162.02 -41.20 55123.38 88888.00 2007-05-27 09:02:01.500 147 12161.95 -41.25 55123.38 88888.00 2007-05-27 09:02:01.625 147 12161.90 -41.27 55123.32 88888.00 2007-05-27 09:02:01.750 147 12161.95 -41.25 55123.30 88888.00 2007-05-27 09:02:01.875 147 12161.98 -41.23 55123.28 88888.00 2007-05-27 09:02:02.000 147 12161.92 -41.30 55123.25 88888.00 2007-05-27 09:02:02.125 147 12161.88 -41.33 55123.25 88888.00 2007-05-27 09:02:02.250 147 12161.83 -41.38 55123.22 88888.00 2007-05-27 09:02:02.375 147 12161.85 -41.38 55123.22 88888.00 2007-05-27 09:02:02.500 147 12161.85 -41.42 55123.25 88888.00 2007-05-27 09:02:02.625 147 12161.77 -41.42 55123.22 88888.00 2007-05-27 09:02:02.750 147 12161.65 -41.42 55123.18 88888.00 2007-05-27 09:02:02.875 147 12161.58 -41.35 55123.15 88888.00 2007-05-27 09:02:03.000 147 12161.62 -41.38 55123.12 88888.00 2007-05-27 09:02:03.125 147 12161.58 -41.35 55123.12 88888.00 2007-05-27 09:02:03.250 147 12161.45 -41.40 55123.07 88888.00 2007-05-27 09:02:03.375 147 12161.48 -41.38 55123.05 88888.00 2007-05-27 09:02:03.500 147 12161.50 -41.40 55123.03 88888.00 2007-05-27 09:02:03.625 147 12161.52 -41.50 55123.03 88888.00 2007-05-27 09:02:03.750 147 12161.48 -41.58 55123.00 88888.00 2007-05-27 09:02:03.875 147 12161.42 -41.58 55122.95 88888.00 2007-05-27 09:02:04.000 147 12161.40 -41.50 55122.95 88888.00 2007-05-27 09:02:04.125 147 12161.27 -41.55 55122.93 88888.00 2007-05-27 09:02:04.250 147 12161.20 -41.48 55122.90 88888.00 2007-05-27 09:02:04.375 147 12161.33 -41.40 55122.90 88888.00 2007-05-27 09:02:04.500 147 12161.42 -41.38 55122.88 88888.00 2007-05-27 09:02:04.625 147 12161.48 -41.40 55122.85 88888.00 2007-05-27 09:02:04.750 147 12161.42 -41.50 55122.75 88888.00 2007-05-27 09:02:04.875 147 12161.33 -41.55 55122.75 88888.00 2007-05-27 09:02:05.000 147 12161.40 -41.55 55122.75 88888.00 2007-05-27 09:02:05.125 147 12161.38 -41.60 55122.75 88888.00 2007-05-27 09:02:05.250 147 12161.27 -41.62 55122.78 88888.00 2007-05-27 09:02:05.375 147 12161.30 -41.60 55122.75 88888.00 2007-05-27 09:02:05.500 147 12161.30 -41.65 55122.70 88888.00 2007-05-27 09:02:05.625 147 12161.35 -41.62 55122.62 88888.00 2007-05-27 09:02:05.750 147 12161.38 -41.58 55122.65 88888.00 2007-05-27 09:02:05.875 147 12161.42 -41.50 55122.70 88888.00 2007-05-27 09:02:06.000 147 12161.42 -41.50 55122.62 88888.00 2007-05-27 09:02:06.125 147 12161.45 -41.55 55122.60 88888.00 2007-05-27 09:02:06.250 147 12161.38 -41.60 55122.57 88888.00 2007-05-27 09:02:06.375 147 12161.33 -41.58 55122.57 88888.00 2007-05-27 09:02:06.500 147 12161.35 -41.60 55122.53 88888.00 2007-05-27 09:02:06.625 147 12161.35 -41.58 55122.53 88888.00 2007-05-27 09:02:06.750 147 12161.33 -41.62 55122.50 88888.00 2007-05-27 09:02:06.875 147 12161.30 -41.65 55122.45 88888.00 2007-05-27 09:02:07.000 147 12161.33 -41.67 55122.43 88888.00 2007-05-27 09:02:07.125 147 12161.35 -41.65 55122.43 88888.00 2007-05-27 09:02:07.250 147 12161.30 -41.70 55122.38 88888.00 2007-05-27 09:02:07.375 147 12161.38 -41.67 55122.38 88888.00 2007-05-27 09:02:07.500 147 12161.38 -41.67 55122.35 88888.00 2007-05-27 09:02:07.625 147 12161.42 -41.67 55122.30 88888.00 2007-05-27 09:02:07.750 147 12161.55 -41.67 55122.25 88888.00 2007-05-27 09:02:07.875 147 12161.55 -41.70 55122.22 88888.00 2007-05-27 09:02:08.000 147 12161.60 -41.70 55122.25 88888.00 2007-05-27 09:02:08.125 147 12161.60 -41.70 55122.20 88888.00 2007-05-27 09:02:08.250 147 12161.60 -41.67 55122.18 88888.00 2007-05-27 09:02:08.375 147 12161.62 -41.67 55122.10 88888.00 2007-05-27 09:02:08.500 147 12161.62 -41.65 55122.10 88888.00 2007-05-27 09:02:08.625 147 12161.65 -41.58 55122.12 88888.00 2007-05-27 09:02:08.750 147 12161.73 -41.58 55122.07 88888.00 2007-05-27 09:02:08.875 147 12161.75 -41.58 55122.05 88888.00 2007-05-27 09:02:09.000 147 12161.77 -41.60 55122.00 88888.00 2007-05-27 09:02:09.125 147 12161.85 -41.55 55122.03 88888.00 2007-05-27 09:02:09.250 147 12161.85 -41.55 55121.97 88888.00 2007-05-27 09:02:09.375 147 12161.90 -41.55 55121.93 88888.00 2007-05-27 09:02:09.500 147 12161.95 -41.52 55121.88 88888.00 2007-05-27 09:02:09.625 147 12161.95 -41.50 55121.88 88888.00 2007-05-27 09:02:09.750 147 12161.95 -41.48 55121.85 88888.00 2007-05-27 09:02:09.875 147 12162.05 -41.45 55121.82 88888.00 2007-05-27 09:02:10.000 147 12162.10 -41.42 55121.80 88888.00 2007-05-27 09:02:10.125 147 12162.20 -41.35 55121.78 88888.00 2007-05-27 09:02:10.250 147 12162.20 -41.35 55121.75 88888.00 2007-05-27 09:02:10.375 147 12162.20 -41.38 55121.72 88888.00 2007-05-27 09:02:10.500 147 12162.08 -41.40 55121.65 88888.00 2007-05-27 09:02:10.625 147 12162.10 -41.35 55121.68 88888.00 2007-05-27 09:02:10.750 147 12162.15 -41.25 55121.65 88888.00 2007-05-27 09:02:10.875 147 12162.23 -41.23 55121.68 88888.00 2007-05-27 09:02:11.000 147 12162.27 -41.23 55121.62 88888.00 2007-05-27 09:02:11.125 147 12162.33 -41.17 55121.60 88888.00 2007-05-27 09:02:11.250 147 12162.33 -41.15 55121.57 88888.00 2007-05-27 09:02:11.375 147 12162.35 -41.15 55121.53 88888.00 2007-05-27 09:02:11.500 147 12162.38 -41.15 55121.50 88888.00 2007-05-27 09:02:11.625 147 12162.40 -41.15 55121.47 88888.00 2007-05-27 09:02:11.750 147 12162.48 -41.17 55121.47 88888.00 2007-05-27 09:02:11.875 147 12162.55 -41.12 55121.45 88888.00 2007-05-27 09:02:12.000 147 12162.58 -41.10 55121.45 88888.00 2007-05-27 09:02:12.125 147 12162.48 -41.12 55121.40 88888.00 2007-05-27 09:02:12.250 147 12162.45 -41.10 55121.38 88888.00 2007-05-27 09:02:12.375 147 12162.60 -41.10 55121.38 88888.00 2007-05-27 09:02:12.500 147 12162.65 -41.12 55121.32 88888.00 2007-05-27 09:02:12.625 147 12162.65 -41.10 55121.30 88888.00 2007-05-27 09:02:12.750 147 12162.62 -41.10 55121.28 88888.00 2007-05-27 09:02:12.875 147 12162.62 -41.05 55121.25 88888.00 2007-05-27 09:02:13.000 147 12162.67 -41.02 55121.22 88888.00 2007-05-27 09:02:13.125 147 12162.70 -41.02 55121.18 88888.00 2007-05-27 09:02:13.250 147 12162.62 -41.05 55121.18 88888.00 2007-05-27 09:02:13.375 147 12162.73 -41.00 55121.18 88888.00 2007-05-27 09:02:13.500 147 12162.88 -41.00 55121.12 88888.00 2007-05-27 09:02:13.625 147 12162.85 -41.08 55121.10 88888.00 2007-05-27 09:02:13.750 147 12162.85 -41.10 55121.10 88888.00 2007-05-27 09:02:13.875 147 12162.88 -41.12 55121.07 88888.00 2007-05-27 09:02:14.000 147 12162.90 -41.12 55121.03 88888.00 2007-05-27 09:02:14.125 147 12162.92 -41.10 55121.00 88888.00 2007-05-27 09:02:14.250 147 12162.85 -41.12 55121.03 88888.00 2007-05-27 09:02:14.375 147 12162.90 -41.12 55121.00 88888.00 2007-05-27 09:02:14.500 147 12162.98 -41.10 55121.00 88888.00 2007-05-27 09:02:14.625 147 12163.05 -41.05 55120.95 88888.00 2007-05-27 09:02:14.750 147 12163.10 -41.05 55120.95 88888.00 2007-05-27 09:02:14.875 147 12163.02 -41.15 55120.90 88888.00 2007-05-27 09:02:15.000 147 12163.10 -41.25 55120.88 88888.00 2007-05-27 09:02:15.125 147 12163.10 -41.25 55120.85 88888.00 2007-05-27 09:02:15.250 147 12163.02 -41.17 55120.88 88888.00 2007-05-27 09:02:15.375 147 12163.00 -41.20 55120.85 88888.00 2007-05-27 09:02:15.500 147 12163.00 -41.25 55120.82 88888.00 2007-05-27 09:02:15.625 147 12163.02 -41.27 55120.80 88888.00 2007-05-27 09:02:15.750 147 12163.08 -41.30 55120.78 88888.00 2007-05-27 09:02:15.875 147 12163.05 -41.35 55120.78 88888.00 2007-05-27 09:02:16.000 147 12162.98 -41.42 55120.70 88888.00 2007-05-27 09:02:16.125 147 12163.05 -41.40 55120.72 88888.00 2007-05-27 09:02:16.250 147 12163.15 -41.33 55120.70 88888.00 2007-05-27 09:02:16.375 147 12163.15 -41.33 55120.68 88888.00 2007-05-27 09:02:16.500 147 12163.10 -41.40 55120.70 88888.00 2007-05-27 09:02:16.625 147 12163.00 -41.45 55120.70 88888.00 2007-05-27 09:02:16.750 147 12163.02 -41.52 55120.65 88888.00 2007-05-27 09:02:16.875 147 12163.05 -41.60 55120.62 88888.00 2007-05-27 09:02:17.000 147 12163.10 -41.58 55120.62 88888.00 2007-05-27 09:02:17.125 147 12163.15 -41.60 55120.65 88888.00 2007-05-27 09:02:17.250 147 12163.05 -41.60 55120.60 88888.00 2007-05-27 09:02:17.375 147 12163.00 -41.60 55120.55 88888.00 2007-05-27 09:02:17.500 147 12163.00 -41.55 55120.53 88888.00 2007-05-27 09:02:17.625 147 12163.12 -41.58 55120.55 88888.00 2007-05-27 09:02:17.750 147 12163.20 -41.60 55120.55 88888.00 2007-05-27 09:02:17.875 147 12163.17 -41.70 55120.47 88888.00 2007-05-27 09:02:18.000 147 12163.15 -41.77 55120.45 88888.00 2007-05-27 09:02:18.125 147 12163.10 -41.83 55120.45 88888.00 2007-05-27 09:02:18.250 147 12163.02 -41.90 55120.43 88888.00 2007-05-27 09:02:18.375 147 12163.08 -41.90 55120.43 88888.00 2007-05-27 09:02:18.500 147 12163.10 -41.92 55120.40 88888.00 2007-05-27 09:02:18.625 147 12163.15 -41.95 55120.40 88888.00 2007-05-27 09:02:18.750 147 12163.12 -41.98 55120.38 88888.00 2007-05-27 09:02:18.875 147 12163.12 -42.00 55120.38 88888.00 2007-05-27 09:02:19.000 147 12163.17 -42.00 55120.38 88888.00 2007-05-27 09:02:19.125 147 12163.27 -41.95 55120.32 88888.00 2007-05-27 09:02:19.250 147 12163.20 -42.05 55120.30 88888.00 2007-05-27 09:02:19.375 147 12163.17 -42.17 55120.28 88888.00 2007-05-27 09:02:19.500 147 12163.25 -42.23 55120.28 88888.00 2007-05-27 09:02:19.625 147 12163.27 -42.23 55120.28 88888.00 2007-05-27 09:02:19.750 147 12163.17 -42.30 55120.25 88888.00 2007-05-27 09:02:19.875 147 12163.15 -42.38 55120.25 88888.00 2007-05-27 09:02:20.000 147 12163.20 -42.38 55120.22 88888.00 2007-05-27 09:02:20.125 147 12163.20 -42.35 55120.18 88888.00 2007-05-27 09:02:20.250 147 12163.20 -42.40 55120.15 88888.00 2007-05-27 09:02:20.375 147 12163.20 -42.45 55120.10 88888.00 2007-05-27 09:02:20.500 147 12163.20 -42.48 55120.10 88888.00 2007-05-27 09:02:20.625 147 12163.25 -42.45 55120.10 88888.00 2007-05-27 09:02:20.750 147 12163.30 -42.48 55120.10 88888.00 2007-05-27 09:02:20.875 147 12163.30 -42.50 55120.10 88888.00 2007-05-27 09:02:21.000 147 12163.38 -42.50 55120.05 88888.00 2007-05-27 09:02:21.125 147 12163.38 -42.60 55120.03 88888.00 2007-05-27 09:02:21.250 147 12163.35 -42.65 55120.03 88888.00 2007-05-27 09:02:21.375 147 12163.38 -42.65 55120.03 88888.00 2007-05-27 09:02:21.500 147 12163.42 -42.62 55120.03 88888.00 2007-05-27 09:02:21.625 147 12163.40 -42.58 55120.03 88888.00 2007-05-27 09:02:21.750 147 12163.33 -42.62 55120.00 88888.00 2007-05-27 09:02:21.875 147 12163.27 -42.70 55119.97 88888.00 2007-05-27 09:02:22.000 147 12163.30 -42.75 55119.97 88888.00 2007-05-27 09:02:22.125 147 12163.27 -42.70 55119.97 88888.00 2007-05-27 09:02:22.250 147 12163.35 -42.65 55119.95 88888.00 2007-05-27 09:02:22.375 147 12163.42 -42.65 55119.90 88888.00 2007-05-27 09:02:22.500 147 12163.48 -42.70 55119.85 88888.00 2007-05-27 09:02:22.625 147 12163.48 -42.75 55119.85 88888.00 2007-05-27 09:02:22.750 147 12163.45 -42.73 55119.85 88888.00 2007-05-27 09:02:22.875 147 12163.48 -42.73 55119.85 88888.00 2007-05-27 09:02:23.000 147 12163.48 -42.77 55119.80 88888.00 2007-05-27 09:02:23.125 147 12163.42 -42.83 55119.80 88888.00 2007-05-27 09:02:23.250 147 12163.38 -42.85 55119.78 88888.00 2007-05-27 09:02:23.375 147 12163.42 -42.77 55119.78 88888.00 2007-05-27 09:02:23.500 147 12163.45 -42.70 55119.75 88888.00 2007-05-27 09:02:23.625 147 12163.50 -42.70 55119.72 88888.00 2007-05-27 09:02:23.750 147 12163.52 -42.70 55119.70 88888.00 2007-05-27 09:02:23.875 147 12163.42 -42.80 55119.65 88888.00 2007-05-27 09:02:24.000 147 12163.35 -42.85 55119.62 88888.00 2007-05-27 09:02:24.125 147 12163.40 -42.85 55119.65 88888.00 2007-05-27 09:02:24.250 147 12163.42 -42.77 55119.65 88888.00 2007-05-27 09:02:24.375 147 12163.40 -42.77 55119.65 88888.00 2007-05-27 09:02:24.500 147 12163.33 -42.83 55119.62 88888.00 2007-05-27 09:02:24.625 147 12163.35 -42.83 55119.60 88888.00 2007-05-27 09:02:24.750 147 12163.38 -42.88 55119.57 88888.00 2007-05-27 09:02:24.875 147 12163.33 -42.90 55119.55 88888.00 2007-05-27 09:02:25.000 147 12163.35 -42.88 55119.55 88888.00 2007-05-27 09:02:25.125 147 12163.38 -42.90 55119.57 88888.00 2007-05-27 09:02:25.250 147 12163.33 -42.92 55119.53 88888.00 2007-05-27 09:02:25.375 147 12163.35 -42.95 55119.47 88888.00 2007-05-27 09:02:25.500 147 12163.38 -42.98 55119.47 88888.00 2007-05-27 09:02:25.625 147 12163.38 -42.95 55119.47 88888.00 2007-05-27 09:02:25.750 147 12163.40 -42.90 55119.50 88888.00 2007-05-27 09:02:25.875 147 12163.45 -42.95 55119.47 88888.00 2007-05-27 09:02:26.000 147 12163.45 -43.08 55119.45 88888.00 2007-05-27 09:02:26.125 147 12163.40 -43.08 55119.43 88888.00 2007-05-27 09:02:26.250 147 12163.35 -43.05 55119.45 88888.00 2007-05-27 09:02:26.375 147 12163.42 -43.02 55119.45 88888.00 2007-05-27 09:02:26.500 147 12163.50 -43.08 55119.43 88888.00 2007-05-27 09:02:26.625 147 12163.48 -43.12 55119.38 88888.00 2007-05-27 09:02:26.750 147 12163.48 -43.15 55119.32 88888.00 2007-05-27 09:02:26.875 147 12163.48 -43.20 55119.32 88888.00 2007-05-27 09:02:27.000 147 12163.48 -43.23 55119.28 88888.00 2007-05-27 09:02:27.125 147 12163.38 -43.27 55119.25 88888.00 2007-05-27 09:02:27.250 147 12163.35 -43.27 55119.25 88888.00 2007-05-27 09:02:27.375 147 12163.38 -43.27 55119.22 88888.00 2007-05-27 09:02:27.500 147 12163.42 -43.30 55119.22 88888.00 2007-05-27 09:02:27.625 147 12163.50 -43.27 55119.28 88888.00 2007-05-27 09:02:27.750 147 12163.58 -43.17 55119.28 88888.00 2007-05-27 09:02:27.875 147 12163.62 -43.20 55119.22 88888.00 2007-05-27 09:02:28.000 147 12163.52 -43.27 55119.20 88888.00 2007-05-27 09:02:28.125 147 12163.52 -43.33 55119.18 88888.00 2007-05-27 09:02:28.250 147 12163.50 -43.38 55119.15 88888.00 2007-05-27 09:02:28.375 147 12163.60 -43.35 55119.18 88888.00 2007-05-27 09:02:28.500 147 12163.58 -43.38 55119.12 88888.00 2007-05-27 09:02:28.625 147 12163.65 -43.42 55119.10 88888.00 2007-05-27 09:02:28.750 147 12163.65 -43.45 55119.10 88888.00 2007-05-27 09:02:28.875 147 12163.67 -43.40 55119.05 88888.00 2007-05-27 09:02:29.000 147 12163.75 -43.42 55119.03 88888.00 2007-05-27 09:02:29.125 147 12163.80 -43.40 55119.05 88888.00 2007-05-27 09:02:29.250 147 12163.80 -43.40 55119.05 88888.00 2007-05-27 09:02:29.375 147 12163.85 -43.38 55119.03 88888.00 2007-05-27 09:02:29.500 147 12163.85 -43.38 55118.97 88888.00 2007-05-27 09:02:29.625 147 12163.92 -43.42 55118.95 88888.00 2007-05-27 09:02:29.750 147 12163.92 -43.42 55118.88 88888.00 2007-05-27 09:02:29.875 147 12163.90 -43.42 55118.85 88888.00 2007-05-27 09:02:30.000 147 12163.98 -43.40 55118.85 88888.00 2007-05-27 09:02:30.125 147 12164.08 -43.38 55118.90 88888.00 2007-05-27 09:02:30.250 147 12164.08 -43.33 55118.85 88888.00 2007-05-27 09:02:30.375 147 12164.08 -43.38 55118.80 88888.00 2007-05-27 09:02:30.500 147 12164.10 -43.38 55118.82 88888.00 2007-05-27 09:02:30.625 147 12164.17 -43.38 55118.80 88888.00 2007-05-27 09:02:30.750 147 12164.20 -43.33 55118.80 88888.00 2007-05-27 09:02:30.875 147 12164.20 -43.33 55118.78 88888.00 2007-05-27 09:02:31.000 147 12164.30 -43.33 55118.75 88888.00 2007-05-27 09:02:31.125 147 12164.38 -43.30 55118.75 88888.00 2007-05-27 09:02:31.250 147 12164.35 -43.38 55118.72 88888.00 2007-05-27 09:02:31.375 147 12164.40 -43.30 55118.75 88888.00 2007-05-27 09:02:31.500 147 12164.40 -43.30 55118.75 88888.00 2007-05-27 09:02:31.625 147 12164.50 -43.30 55118.70 88888.00 2007-05-27 09:02:31.750 147 12164.50 -43.33 55118.68 88888.00 2007-05-27 09:02:31.875 147 12164.52 -43.27 55118.65 88888.00 2007-05-27 09:02:32.000 147 12164.52 -43.33 55118.60 88888.00 2007-05-27 09:02:32.125 147 12164.60 -43.33 55118.60 88888.00 2007-05-27 09:02:32.250 147 12164.60 -43.27 55118.57 88888.00 2007-05-27 09:02:32.375 147 12164.55 -43.27 55118.53 88888.00 2007-05-27 09:02:32.500 147 12164.58 -43.27 55118.53 88888.00 2007-05-27 09:02:32.625 147 12164.65 -43.23 55118.53 88888.00 2007-05-27 09:02:32.750 147 12164.70 -43.17 55118.50 88888.00 2007-05-27 09:02:32.875 147 12164.70 -43.20 55118.50 88888.00 2007-05-27 09:02:33.000 147 12164.67 -43.17 55118.50 88888.00 2007-05-27 09:02:33.125 147 12164.70 -43.10 55118.47 88888.00 2007-05-27 09:02:33.250 147 12164.65 -43.12 55118.47 88888.00 2007-05-27 09:02:33.375 147 12164.67 -43.10 55118.45 88888.00 2007-05-27 09:02:33.500 147 12164.67 -43.08 55118.45 88888.00 2007-05-27 09:02:33.625 147 12164.73 -43.08 55118.43 88888.00 2007-05-27 09:02:33.750 147 12164.77 -43.08 55118.43 88888.00 2007-05-27 09:02:33.875 147 12164.77 -43.08 55118.43 88888.00 2007-05-27 09:02:34.000 147 12164.70 -43.02 55118.40 88888.00 2007-05-27 09:02:34.125 147 12164.77 -43.00 55118.43 88888.00 2007-05-27 09:02:34.250 147 12164.80 -43.02 55118.43 88888.00 2007-05-27 09:02:34.375 147 12164.77 -43.05 55118.35 88888.00 2007-05-27 09:02:34.500 147 12164.73 -43.00 55118.35 88888.00 2007-05-27 09:02:34.625 147 12164.67 -42.95 55118.35 88888.00 2007-05-27 09:02:34.750 147 12164.70 -42.92 55118.32 88888.00 2007-05-27 09:02:34.875 147 12164.75 -42.90 55118.32 88888.00 2007-05-27 09:02:35.000 147 12164.73 -42.95 55118.30 88888.00 2007-05-27 09:02:35.125 147 12164.70 -42.95 55118.30 88888.00 2007-05-27 09:02:35.250 147 12164.65 -42.90 55118.28 88888.00 2007-05-27 09:02:35.375 147 12164.70 -42.83 55118.28 88888.00 2007-05-27 09:02:35.500 147 12164.75 -42.88 55118.30 88888.00 2007-05-27 09:02:35.625 147 12164.75 -42.95 55118.28 88888.00 2007-05-27 09:02:35.750 147 12164.70 -42.95 55118.25 88888.00 2007-05-27 09:02:35.875 147 12164.62 -42.98 55118.22 88888.00 2007-05-27 09:02:36.000 147 12164.65 -42.98 55118.22 88888.00 2007-05-27 09:02:36.125 147 12164.60 -42.88 55118.22 88888.00 2007-05-27 09:02:36.250 147 12164.50 -42.92 55118.20 88888.00 2007-05-27 09:02:36.375 147 12164.50 -42.92 55118.18 88888.00 2007-05-27 09:02:36.500 147 12164.45 -42.92 55118.12 88888.00 2007-05-27 09:02:36.625 147 12164.42 -42.92 55118.15 88888.00 2007-05-27 09:02:36.750 147 12164.40 -42.92 55118.15 88888.00 2007-05-27 09:02:36.875 147 12164.42 -42.92 55118.18 88888.00 2007-05-27 09:02:37.000 147 12164.42 -42.98 55118.15 88888.00 2007-05-27 09:02:37.125 147 12164.42 -43.00 55118.15 88888.00 2007-05-27 09:02:37.250 147 12164.33 -43.05 55118.15 88888.00 2007-05-27 09:02:37.375 147 12164.33 -43.00 55118.15 88888.00 2007-05-27 09:02:37.500 147 12164.40 -42.98 55118.15 88888.00 2007-05-27 09:02:37.625 147 12164.40 -42.98 55118.12 88888.00 2007-05-27 09:02:37.750 147 12164.35 -43.00 55118.12 88888.00 2007-05-27 09:02:37.875 147 12164.30 -43.02 55118.07 88888.00 2007-05-27 09:02:38.000 147 12164.33 -43.10 55118.07 88888.00 2007-05-27 09:02:38.125 147 12164.27 -43.15 55118.05 88888.00 2007-05-27 09:02:38.250 147 12164.23 -43.20 55118.03 88888.00 2007-05-27 09:02:38.375 147 12164.20 -43.20 55118.05 88888.00 2007-05-27 09:02:38.500 147 12164.17 -43.20 55118.03 88888.00 2007-05-27 09:02:38.625 147 12164.17 -43.20 55118.03 88888.00 2007-05-27 09:02:38.750 147 12164.17 -43.20 55118.05 88888.00 2007-05-27 09:02:38.875 147 12164.17 -43.15 55118.05 88888.00 2007-05-27 09:02:39.000 147 12164.10 -43.20 55118.03 88888.00 2007-05-27 09:02:39.125 147 12164.12 -43.17 55118.07 88888.00 2007-05-27 09:02:39.250 147 12164.08 -43.20 55118.00 88888.00 2007-05-27 09:02:39.375 147 12164.00 -43.27 55117.97 88888.00 2007-05-27 09:02:39.500 147 12164.08 -43.25 55117.97 88888.00 2007-05-27 09:02:39.625 147 12164.08 -43.23 55117.97 88888.00 2007-05-27 09:02:39.750 147 12164.02 -43.25 55118.00 88888.00 2007-05-27 09:02:39.875 147 12163.95 -43.27 55117.97 88888.00 2007-05-27 09:02:40.000 147 12163.92 -43.33 55117.95 88888.00 2007-05-27 09:02:40.125 147 12163.85 -43.35 55117.95 88888.00 2007-05-27 09:02:40.250 147 12163.77 -43.38 55117.90 88888.00 2007-05-27 09:02:40.375 147 12163.83 -43.40 55117.88 88888.00 2007-05-27 09:02:40.500 147 12163.73 -43.45 55117.85 88888.00 2007-05-27 09:02:40.625 147 12163.70 -43.48 55117.90 88888.00 2007-05-27 09:02:40.750 147 12163.62 -43.50 55117.90 88888.00 2007-05-27 09:02:40.875 147 12163.58 -43.50 55117.93 88888.00 2007-05-27 09:02:41.000 147 12163.50 -43.58 55117.88 88888.00 2007-05-27 09:02:41.125 147 12163.42 -43.62 55117.88 88888.00 2007-05-27 09:02:41.250 147 12163.40 -43.58 55117.88 88888.00 2007-05-27 09:02:41.375 147 12163.38 -43.60 55117.85 88888.00 2007-05-27 09:02:41.500 147 12163.27 -43.65 55117.82 88888.00 2007-05-27 09:02:41.625 147 12163.20 -43.70 55117.85 88888.00 2007-05-27 09:02:41.750 147 12163.17 -43.77 55117.85 88888.00 2007-05-27 09:02:41.875 147 12163.15 -43.83 55117.85 88888.00 2007-05-27 09:02:42.000 147 12163.15 -43.88 55117.85 88888.00 2007-05-27 09:02:42.125 147 12163.10 -43.85 55117.85 88888.00 2007-05-27 09:02:42.250 147 12162.95 -43.92 55117.88 88888.00 2007-05-27 09:02:42.375 147 12162.83 -44.00 55117.82 88888.00 2007-05-27 09:02:42.500 147 12162.73 -44.05 55117.82 88888.00 2007-05-27 09:02:42.625 147 12162.73 -44.02 55117.82 88888.00 2007-05-27 09:02:42.750 147 12162.70 -44.02 55117.80 88888.00 2007-05-27 09:02:42.875 147 12162.65 -44.02 55117.80 88888.00 2007-05-27 09:02:43.000 147 12162.65 -44.02 55117.80 88888.00 2007-05-27 09:02:43.125 147 12162.65 -44.05 55117.80 88888.00 2007-05-27 09:02:43.250 147 12162.70 -44.10 55117.82 88888.00 2007-05-27 09:02:43.375 147 12162.75 -44.12 55117.78 88888.00 2007-05-27 09:02:43.500 147 12162.62 -44.25 55117.75 88888.00 2007-05-27 09:02:43.625 147 12162.50 -44.30 55117.72 88888.00 2007-05-27 09:02:43.750 147 12162.50 -44.27 55117.75 88888.00 2007-05-27 09:02:43.875 147 12162.45 -44.27 55117.72 88888.00 2007-05-27 09:02:44.000 147 12162.48 -44.30 55117.72 88888.00 2007-05-27 09:02:44.125 147 12162.40 -44.38 55117.70 88888.00 2007-05-27 09:02:44.250 147 12162.30 -44.45 55117.70 88888.00 2007-05-27 09:02:44.375 147 12162.27 -44.42 55117.70 88888.00 2007-05-27 09:02:44.500 147 12162.25 -44.40 55117.70 88888.00 2007-05-27 09:02:44.625 147 12162.23 -44.50 55117.68 88888.00 2007-05-27 09:02:44.750 147 12162.17 -44.58 55117.68 88888.00 2007-05-27 09:02:44.875 147 12162.08 -44.60 55117.68 88888.00 2007-05-27 09:02:45.000 147 12162.00 -44.60 55117.65 88888.00 2007-05-27 09:02:45.125 147 12162.00 -44.62 55117.70 88888.00 2007-05-27 09:02:45.250 147 12162.00 -44.70 55117.68 88888.00 2007-05-27 09:02:45.375 147 12162.00 -44.73 55117.65 88888.00 2007-05-27 09:02:45.500 147 12162.00 -44.75 55117.65 88888.00 2007-05-27 09:02:45.625 147 12161.92 -44.80 55117.65 88888.00 2007-05-27 09:02:45.750 147 12161.83 -44.92 55117.60 88888.00 2007-05-27 09:02:45.875 147 12161.73 -44.98 55117.60 88888.00 2007-05-27 09:02:46.000 147 12161.70 -44.98 55117.57 88888.00 2007-05-27 09:02:46.125 147 12161.75 -44.95 55117.57 88888.00 2007-05-27 09:02:46.250 147 12161.73 -45.00 55117.55 88888.00 2007-05-27 09:02:46.375 147 12161.77 -45.00 55117.57 88888.00 2007-05-27 09:02:46.500 147 12161.77 -45.00 55117.57 88888.00 2007-05-27 09:02:46.625 147 12161.67 -45.08 55117.55 88888.00 2007-05-27 09:02:46.750 147 12161.60 -45.17 55117.50 88888.00 2007-05-27 09:02:46.875 147 12161.62 -45.27 55117.50 88888.00 2007-05-27 09:02:47.000 147 12161.65 -45.33 55117.47 88888.00 2007-05-27 09:02:47.125 147 12161.62 -45.38 55117.45 88888.00 2007-05-27 09:02:47.250 147 12161.58 -45.35 55117.50 88888.00 2007-05-27 09:02:47.375 147 12161.55 -45.33 55117.47 88888.00 2007-05-27 09:02:47.500 147 12161.45 -45.40 55117.43 88888.00 2007-05-27 09:02:47.625 147 12161.38 -45.42 55117.38 88888.00 2007-05-27 09:02:47.750 147 12161.40 -45.45 55117.35 88888.00 2007-05-27 09:02:47.875 147 12161.42 -45.40 55117.35 88888.00 2007-05-27 09:02:48.000 147 12161.48 -45.35 55117.32 88888.00 2007-05-27 09:02:48.125 147 12161.48 -45.45 55117.30 88888.00 2007-05-27 09:02:48.250 147 12161.52 -45.48 55117.32 88888.00 2007-05-27 09:02:48.375 147 12161.55 -45.45 55117.32 88888.00 2007-05-27 09:02:48.500 147 12161.52 -45.52 55117.30 88888.00 2007-05-27 09:02:48.625 147 12161.52 -45.55 55117.30 88888.00 2007-05-27 09:02:48.750 147 12161.48 -45.60 55117.28 88888.00 2007-05-27 09:02:48.875 147 12161.42 -45.58 55117.30 88888.00 2007-05-27 09:02:49.000 147 12161.38 -45.50 55117.28 88888.00 2007-05-27 09:02:49.125 147 12161.35 -45.45 55117.28 88888.00 2007-05-27 09:02:49.250 147 12161.30 -45.45 55117.20 88888.00 2007-05-27 09:02:49.375 147 12161.25 -45.48 55117.22 88888.00 2007-05-27 09:02:49.500 147 12161.25 -45.52 55117.20 88888.00 2007-05-27 09:02:49.625 147 12161.23 -45.50 55117.15 88888.00 2007-05-27 09:02:49.750 147 12161.20 -45.50 55117.15 88888.00 2007-05-27 09:02:49.875 147 12161.20 -45.58 55117.15 88888.00 2007-05-27 09:02:50.000 147 12161.15 -45.60 55117.12 88888.00 2007-05-27 09:02:50.125 147 12161.15 -45.60 55117.15 88888.00 2007-05-27 09:02:50.250 147 12161.15 -45.55 55117.12 88888.00 2007-05-27 09:02:50.375 147 12161.12 -45.52 55117.12 88888.00 2007-05-27 09:02:50.500 147 12161.00 -45.55 55117.10 88888.00 2007-05-27 09:02:50.625 147 12160.85 -45.55 55117.10 88888.00 2007-05-27 09:02:50.750 147 12160.83 -45.60 55117.07 88888.00 2007-05-27 09:02:50.875 147 12160.88 -45.58 55117.03 88888.00 2007-05-27 09:02:51.000 147 12160.85 -45.55 55117.00 88888.00 2007-05-27 09:02:51.125 147 12160.75 -45.58 55116.97 88888.00 2007-05-27 09:02:51.250 147 12160.73 -45.62 55116.97 88888.00 2007-05-27 09:02:51.375 147 12160.77 -45.60 55116.95 88888.00 2007-05-27 09:02:51.500 147 12160.75 -45.62 55116.93 88888.00 2007-05-27 09:02:51.625 147 12160.67 -45.70 55116.90 88888.00 2007-05-27 09:02:51.750 147 12160.60 -45.70 55116.93 88888.00 2007-05-27 09:02:51.875 147 12160.60 -45.67 55116.90 88888.00 2007-05-27 09:02:52.000 147 12160.60 -45.70 55116.85 88888.00 2007-05-27 09:02:52.125 147 12160.58 -45.62 55116.88 88888.00 2007-05-27 09:02:52.250 147 12160.55 -45.60 55116.82 88888.00 2007-05-27 09:02:52.375 147 12160.52 -45.65 55116.78 88888.00 2007-05-27 09:02:52.500 147 12160.48 -45.65 55116.75 88888.00 2007-05-27 09:02:52.625 147 12160.45 -45.65 55116.78 88888.00 2007-05-27 09:02:52.750 147 12160.40 -45.65 55116.75 88888.00 2007-05-27 09:02:52.875 147 12160.40 -45.73 55116.72 88888.00 2007-05-27 09:02:53.000 147 12160.42 -45.80 55116.68 88888.00 2007-05-27 09:02:53.125 147 12160.38 -45.80 55116.68 88888.00 2007-05-27 09:02:53.250 147 12160.23 -45.80 55116.68 88888.00 2007-05-27 09:02:53.375 147 12160.20 -45.80 55116.65 88888.00 2007-05-27 09:02:53.500 147 12160.20 -45.85 55116.65 88888.00 2007-05-27 09:02:53.625 147 12160.25 -45.77 55116.68 88888.00 2007-05-27 09:02:53.750 147 12160.23 -45.70 55116.68 88888.00 2007-05-27 09:02:53.875 147 12160.23 -45.75 55116.60 88888.00 2007-05-27 09:02:54.000 147 12160.27 -45.67 55116.60 88888.00 2007-05-27 09:02:54.125 147 12160.27 -45.67 55116.57 88888.00 2007-05-27 09:02:54.250 147 12160.20 -45.75 55116.50 88888.00 2007-05-27 09:02:54.375 147 12160.25 -45.75 55116.50 88888.00 2007-05-27 09:02:54.500 147 12160.27 -45.73 55116.53 88888.00 2007-05-27 09:02:54.625 147 12160.20 -45.77 55116.47 88888.00 2007-05-27 09:02:54.750 147 12160.12 -45.85 55116.43 88888.00 2007-05-27 09:02:54.875 147 12160.08 -45.83 55116.43 88888.00 2007-05-27 09:02:55.000 147 12160.12 -45.83 55116.40 88888.00 2007-05-27 09:02:55.125 147 12160.17 -45.75 55116.38 88888.00 2007-05-27 09:02:55.250 147 12160.17 -45.70 55116.40 88888.00 2007-05-27 09:02:55.375 147 12160.23 -45.70 55116.38 88888.00 2007-05-27 09:02:55.500 147 12160.25 -45.70 55116.30 88888.00 2007-05-27 09:02:55.625 147 12160.12 -45.77 55116.25 88888.00 2007-05-27 09:02:55.750 147 12160.17 -45.75 55116.25 88888.00 2007-05-27 09:02:55.875 147 12160.17 -45.77 55116.25 88888.00 2007-05-27 09:02:56.000 147 12160.17 -45.83 55116.22 88888.00 2007-05-27 09:02:56.125 147 12160.15 -45.83 55116.20 88888.00 2007-05-27 09:02:56.250 147 12160.10 -45.83 55116.18 88888.00 2007-05-27 09:02:56.375 147 12160.23 -45.77 55116.15 88888.00 2007-05-27 09:02:56.500 147 12160.20 -45.75 55116.15 88888.00 2007-05-27 09:02:56.625 147 12160.12 -45.77 55116.12 88888.00 2007-05-27 09:02:56.750 147 12160.15 -45.73 55116.12 88888.00 2007-05-27 09:02:56.875 147 12160.15 -45.73 55116.10 88888.00 2007-05-27 09:02:57.000 147 12160.10 -45.77 55116.03 88888.00 2007-05-27 09:02:57.125 147 12160.08 -45.77 55116.03 88888.00 2007-05-27 09:02:57.250 147 12160.08 -45.75 55116.03 88888.00 2007-05-27 09:02:57.375 147 12160.12 -45.67 55116.05 88888.00 2007-05-27 09:02:57.500 147 12160.10 -45.65 55116.05 88888.00 2007-05-27 09:02:57.625 147 12160.02 -45.73 55116.00 88888.00 2007-05-27 09:02:57.750 147 12159.98 -45.77 55115.97 88888.00 2007-05-27 09:02:57.875 147 12160.10 -45.75 55116.00 88888.00 2007-05-27 09:02:58.000 147 12160.20 -45.70 55115.97 88888.00 2007-05-27 09:02:58.125 147 12160.08 -45.73 55115.95 88888.00 2007-05-27 09:02:58.250 147 12159.92 -45.77 55115.93 88888.00 2007-05-27 09:02:58.375 147 12159.90 -45.77 55115.93 88888.00 2007-05-27 09:02:58.500 147 12159.92 -45.75 55115.93 88888.00 2007-05-27 09:02:58.625 147 12159.85 -45.73 55115.88 88888.00 2007-05-27 09:02:58.750 147 12159.80 -45.75 55115.85 88888.00 2007-05-27 09:02:58.875 147 12159.77 -45.73 55115.82 88888.00 2007-05-27 09:02:59.000 147 12159.77 -45.70 55115.80 88888.00 2007-05-27 09:02:59.125 147 12159.77 -45.73 55115.80 88888.00 2007-05-27 09:02:59.250 147 12159.77 -45.77 55115.78 88888.00 2007-05-27 09:02:59.375 147 12159.75 -45.75 55115.72 88888.00 2007-05-27 09:02:59.500 147 12159.73 -45.73 55115.70 88888.00 2007-05-27 09:02:59.625 147 12159.73 -45.80 55115.70 88888.00 2007-05-27 09:02:59.750 147 12159.67 -45.88 55115.68 88888.00 2007-05-27 09:02:59.875 147 12159.62 -45.85 55115.68 88888.00 2007-05-27 09:03:00.000 147 12159.60 -45.83 55115.62 88888.00 2007-05-27 09:03:00.125 147 12159.60 -45.85 55115.65 88888.00 2007-05-27 09:03:00.250 147 12159.58 -45.90 55115.60 88888.00 2007-05-27 09:03:00.375 147 12159.58 -45.85 55115.60 88888.00 2007-05-27 09:03:00.500 147 12159.58 -45.80 55115.60 88888.00 2007-05-27 09:03:00.625 147 12159.58 -45.85 55115.57 88888.00 2007-05-27 09:03:00.750 147 12159.50 -45.90 55115.57 88888.00 2007-05-27 09:03:00.875 147 12159.50 -45.88 55115.55 88888.00 2007-05-27 09:03:01.000 147 12159.50 -45.92 55115.47 88888.00 2007-05-27 09:03:01.125 147 12159.48 -45.95 55115.47 88888.00 2007-05-27 09:03:01.250 147 12159.40 -45.98 55115.45 88888.00 2007-05-27 09:03:01.375 147 12159.42 -45.92 55115.45 88888.00 2007-05-27 09:03:01.500 147 12159.38 -45.95 55115.45 88888.00 2007-05-27 09:03:01.625 147 12159.27 -45.98 55115.43 88888.00 2007-05-27 09:03:01.750 147 12159.27 -45.98 55115.43 88888.00 2007-05-27 09:03:01.875 147 12159.33 -45.95 55115.43 88888.00 2007-05-27 09:03:02.000 147 12159.30 -45.92 55115.40 88888.00 2007-05-27 09:03:02.125 147 12159.27 -45.98 55115.38 88888.00 2007-05-27 09:03:02.250 147 12159.23 -46.02 55115.32 88888.00 2007-05-27 09:03:02.375 147 12159.23 -46.05 55115.30 88888.00 2007-05-27 09:03:02.500 147 12159.25 -46.02 55115.30 88888.00 2007-05-27 09:03:02.625 147 12159.17 -46.05 55115.25 88888.00 2007-05-27 09:03:02.750 147 12159.12 -46.17 55115.20 88888.00 2007-05-27 09:03:02.875 147 12159.20 -46.17 55115.22 88888.00 2007-05-27 09:03:03.000 147 12159.15 -46.17 55115.18 88888.00 2007-05-27 09:03:03.125 147 12159.17 -46.12 55115.22 88888.00 2007-05-27 09:03:03.250 147 12159.17 -46.12 55115.18 88888.00 2007-05-27 09:03:03.375 147 12159.12 -46.15 55115.12 88888.00 2007-05-27 09:03:03.500 147 12159.08 -46.15 55115.12 88888.00 2007-05-27 09:03:03.625 147 12159.08 -46.15 55115.10 88888.00 2007-05-27 09:03:03.750 147 12159.05 -46.20 55115.07 88888.00 2007-05-27 09:03:03.875 147 12159.08 -46.23 55115.10 88888.00 2007-05-27 09:03:04.000 147 12159.10 -46.17 55115.05 88888.00 2007-05-27 09:03:04.125 147 12159.10 -46.17 55115.05 88888.00 2007-05-27 09:03:04.250 147 12159.08 -46.17 55115.03 88888.00 2007-05-27 09:03:04.375 147 12159.10 -46.20 55115.00 88888.00 2007-05-27 09:03:04.500 147 12159.08 -46.25 55115.00 88888.00 2007-05-27 09:03:04.625 147 12159.05 -46.30 55114.95 88888.00 2007-05-27 09:03:04.750 147 12159.08 -46.33 55114.93 88888.00 2007-05-27 09:03:04.875 147 12159.05 -46.35 55114.90 88888.00 2007-05-27 09:03:05.000 147 12158.98 -46.42 55114.88 88888.00 2007-05-27 09:03:05.125 147 12158.92 -46.40 55114.88 88888.00 2007-05-27 09:03:05.250 147 12158.92 -46.38 55114.85 88888.00 2007-05-27 09:03:05.375 147 12158.95 -46.38 55114.80 88888.00 2007-05-27 09:03:05.500 147 12158.95 -46.38 55114.78 88888.00 2007-05-27 09:03:05.625 147 12158.98 -46.38 55114.75 88888.00 2007-05-27 09:03:05.750 147 12159.08 -46.35 55114.75 88888.00 2007-05-27 09:03:05.875 147 12159.08 -46.35 55114.75 88888.00 2007-05-27 09:03:06.000 147 12159.10 -46.35 55114.72 88888.00 2007-05-27 09:03:06.125 147 12159.02 -46.42 55114.70 88888.00 2007-05-27 09:03:06.250 147 12158.88 -46.42 55114.68 88888.00 2007-05-27 09:03:06.375 147 12158.85 -46.40 55114.62 88888.00 2007-05-27 09:03:06.500 147 12158.88 -46.40 55114.62 88888.00 2007-05-27 09:03:06.625 147 12158.85 -46.38 55114.60 88888.00 2007-05-27 09:03:06.750 147 12158.80 -46.35 55114.57 88888.00 2007-05-27 09:03:06.875 147 12158.80 -46.38 55114.57 88888.00 2007-05-27 09:03:07.000 147 12158.88 -46.40 55114.53 88888.00 2007-05-27 09:03:07.125 147 12158.88 -46.45 55114.50 88888.00 2007-05-27 09:03:07.250 147 12158.83 -46.45 55114.47 88888.00 2007-05-27 09:03:07.375 147 12158.88 -46.38 55114.50 88888.00 2007-05-27 09:03:07.500 147 12158.92 -46.38 55114.50 88888.00 2007-05-27 09:03:07.625 147 12158.98 -46.38 55114.45 88888.00 2007-05-27 09:03:07.750 147 12158.95 -46.48 55114.43 88888.00 2007-05-27 09:03:07.875 147 12158.88 -46.48 55114.40 88888.00 2007-05-27 09:03:08.000 147 12158.85 -46.50 55114.35 88888.00 2007-05-27 09:03:08.125 147 12158.88 -46.50 55114.35 88888.00 2007-05-27 09:03:08.250 147 12158.83 -46.50 55114.38 88888.00 2007-05-27 09:03:08.375 147 12158.88 -46.48 55114.32 88888.00 2007-05-27 09:03:08.500 147 12158.83 -46.52 55114.30 88888.00 2007-05-27 09:03:08.625 147 12158.83 -46.48 55114.32 88888.00 2007-05-27 09:03:08.750 147 12158.85 -46.40 55114.32 88888.00 2007-05-27 09:03:08.875 147 12158.88 -46.38 55114.28 88888.00 2007-05-27 09:03:09.000 147 12158.92 -46.38 55114.22 88888.00 2007-05-27 09:03:09.125 147 12158.90 -46.48 55114.18 88888.00 2007-05-27 09:03:09.250 147 12158.80 -46.58 55114.18 88888.00 2007-05-27 09:03:09.375 147 12158.80 -46.52 55114.12 88888.00 2007-05-27 09:03:09.500 147 12158.85 -46.58 55114.12 88888.00 2007-05-27 09:03:09.625 147 12158.83 -46.58 55114.12 88888.00 2007-05-27 09:03:09.750 147 12158.75 -46.58 55114.12 88888.00 2007-05-27 09:03:09.875 147 12158.70 -46.55 55114.12 88888.00 2007-05-27 09:03:10.000 147 12158.73 -46.55 55114.10 88888.00 2007-05-27 09:03:10.125 147 12158.73 -46.60 55114.05 88888.00 2007-05-27 09:03:10.250 147 12158.73 -46.62 55114.05 88888.00 2007-05-27 09:03:10.375 147 12158.73 -46.62 55114.03 88888.00 2007-05-27 09:03:10.500 147 12158.73 -46.60 55113.97 88888.00 2007-05-27 09:03:10.625 147 12158.62 -46.65 55113.95 88888.00 2007-05-27 09:03:10.750 147 12158.58 -46.62 55113.97 88888.00 2007-05-27 09:03:10.875 147 12158.62 -46.65 55113.93 88888.00 2007-05-27 09:03:11.000 147 12158.70 -46.65 55113.93 88888.00 2007-05-27 09:03:11.125 147 12158.70 -46.62 55113.93 88888.00 2007-05-27 09:03:11.250 147 12158.65 -46.65 55113.93 88888.00 2007-05-27 09:03:11.375 147 12158.60 -46.67 55113.90 88888.00 2007-05-27 09:03:11.500 147 12158.55 -46.67 55113.88 88888.00 2007-05-27 09:03:11.625 147 12158.58 -46.67 55113.82 88888.00 2007-05-27 09:03:11.750 147 12158.60 -46.70 55113.82 88888.00 2007-05-27 09:03:11.875 147 12158.58 -46.67 55113.80 88888.00 2007-05-27 09:03:12.000 147 12158.55 -46.70 55113.75 88888.00 2007-05-27 09:03:12.125 147 12158.55 -46.70 55113.72 88888.00 2007-05-27 09:03:12.250 147 12158.58 -46.70 55113.72 88888.00 2007-05-27 09:03:12.375 147 12158.58 -46.70 55113.72 88888.00 2007-05-27 09:03:12.500 147 12158.48 -46.80 55113.68 88888.00 2007-05-27 09:03:12.625 147 12158.45 -46.83 55113.68 88888.00 2007-05-27 09:03:12.750 147 12158.42 -46.80 55113.65 88888.00 2007-05-27 09:03:12.875 147 12158.40 -46.80 55113.62 88888.00 2007-05-27 09:03:13.000 147 12158.42 -46.80 55113.62 88888.00 2007-05-27 09:03:13.125 147 12158.45 -46.75 55113.60 88888.00 2007-05-27 09:03:13.250 147 12158.48 -46.77 55113.60 88888.00 2007-05-27 09:03:13.375 147 12158.52 -46.75 55113.60 88888.00 2007-05-27 09:03:13.500 147 12158.52 -46.77 55113.55 88888.00 2007-05-27 09:03:13.625 147 12158.60 -46.80 55113.53 88888.00 2007-05-27 09:03:13.750 147 12158.60 -46.75 55113.50 88888.00 2007-05-27 09:03:13.875 147 12158.50 -46.77 55113.47 88888.00 2007-05-27 09:03:14.000 147 12158.42 -46.83 55113.43 88888.00 2007-05-27 09:03:14.125 147 12158.50 -46.83 55113.43 88888.00 2007-05-27 09:03:14.250 147 12158.50 -46.80 55113.43 88888.00 2007-05-27 09:03:14.375 147 12158.45 -46.80 55113.40 88888.00 2007-05-27 09:03:14.500 147 12158.40 -46.75 55113.38 88888.00 2007-05-27 09:03:14.625 147 12158.45 -46.75 55113.35 88888.00 2007-05-27 09:03:14.750 147 12158.42 -46.75 55113.32 88888.00 2007-05-27 09:03:14.875 147 12158.42 -46.75 55113.30 88888.00 2007-05-27 09:03:15.000 147 12158.42 -46.73 55113.28 88888.00 2007-05-27 09:03:15.125 147 12158.58 -46.67 55113.25 88888.00 2007-05-27 09:03:15.250 147 12158.60 -46.67 55113.25 88888.00 2007-05-27 09:03:15.375 147 12158.55 -46.70 55113.22 88888.00 2007-05-27 09:03:15.500 147 12158.50 -46.77 55113.18 88888.00 2007-05-27 09:03:15.625 147 12158.55 -46.75 55113.15 88888.00 2007-05-27 09:03:15.750 147 12158.55 -46.75 55113.15 88888.00 2007-05-27 09:03:15.875 147 12158.58 -46.75 55113.18 88888.00 2007-05-27 09:03:16.000 147 12158.60 -46.73 55113.15 88888.00 2007-05-27 09:03:16.125 147 12158.62 -46.73 55113.18 88888.00 2007-05-27 09:03:16.250 147 12158.60 -46.80 55113.12 88888.00 2007-05-27 09:03:16.375 147 12158.60 -46.77 55113.12 88888.00 2007-05-27 09:03:16.500 147 12158.58 -46.75 55113.05 88888.00 2007-05-27 09:03:16.625 147 12158.70 -46.75 55113.07 88888.00 2007-05-27 09:03:16.750 147 12158.77 -46.75 55113.03 88888.00 2007-05-27 09:03:16.875 147 12158.70 -46.75 55113.00 88888.00 2007-05-27 09:03:17.000 147 12158.70 -46.70 55113.00 88888.00 2007-05-27 09:03:17.125 147 12158.75 -46.73 55113.00 88888.00 2007-05-27 09:03:17.250 147 12158.73 -46.83 55112.93 88888.00 2007-05-27 09:03:17.375 147 12158.65 -46.85 55112.93 88888.00 2007-05-27 09:03:17.500 147 12158.60 -46.85 55112.90 88888.00 2007-05-27 09:03:17.625 147 12158.60 -46.83 55112.90 88888.00 2007-05-27 09:03:17.750 147 12158.60 -46.80 55112.88 88888.00 2007-05-27 09:03:17.875 147 12158.60 -46.73 55112.85 88888.00 2007-05-27 09:03:18.000 147 12158.58 -46.73 55112.85 88888.00 2007-05-27 09:03:18.125 147 12158.50 -46.80 55112.82 88888.00 2007-05-27 09:03:18.250 147 12158.45 -46.80 55112.78 88888.00 2007-05-27 09:03:18.375 147 12158.42 -46.77 55112.78 88888.00 2007-05-27 09:03:18.500 147 12158.40 -46.85 55112.78 88888.00 2007-05-27 09:03:18.625 147 12158.42 -46.85 55112.78 88888.00 2007-05-27 09:03:18.750 147 12158.40 -46.90 55112.78 88888.00 2007-05-27 09:03:18.875 147 12158.33 -46.92 55112.78 88888.00 2007-05-27 09:03:19.000 147 12158.17 -46.98 55112.75 88888.00 2007-05-27 09:03:19.125 147 12158.12 -46.92 55112.72 88888.00 2007-05-27 09:03:19.250 147 12158.10 -46.88 55112.72 88888.00 2007-05-27 09:03:19.375 147 12158.12 -46.83 55112.75 88888.00 2007-05-27 09:03:19.500 147 12158.17 -46.80 55112.72 88888.00 2007-05-27 09:03:19.625 147 12158.15 -46.85 55112.70 88888.00 2007-05-27 09:03:19.750 147 12158.08 -46.95 55112.65 88888.00 2007-05-27 09:03:19.875 147 12158.10 -46.92 55112.68 88888.00 2007-05-27 09:03:20.000 147 12158.15 -46.95 55112.65 88888.00 2007-05-27 09:03:20.125 147 12158.10 -47.02 55112.62 88888.00 2007-05-27 09:03:20.250 147 12157.98 -47.08 55112.62 88888.00 2007-05-27 09:03:20.375 147 12157.95 -47.10 55112.62 88888.00 2007-05-27 09:03:20.500 147 12158.00 -47.10 55112.62 88888.00 2007-05-27 09:03:20.625 147 12157.98 -47.10 55112.57 88888.00 2007-05-27 09:03:20.750 147 12157.95 -47.12 55112.55 88888.00 2007-05-27 09:03:20.875 147 12157.92 -47.10 55112.50 88888.00 2007-05-27 09:03:21.000 147 12157.92 -47.05 55112.50 88888.00 2007-05-27 09:03:21.125 147 12157.98 -47.05 55112.50 88888.00 2007-05-27 09:03:21.250 147 12158.00 -47.10 55112.50 88888.00 2007-05-27 09:03:21.375 147 12157.98 -47.10 55112.47 88888.00 2007-05-27 09:03:21.500 147 12158.02 -47.08 55112.45 88888.00 2007-05-27 09:03:21.625 147 12158.05 -47.08 55112.45 88888.00 2007-05-27 09:03:21.750 147 12158.05 -47.10 55112.43 88888.00 2007-05-27 09:03:21.875 147 12158.02 -47.15 55112.43 88888.00 2007-05-27 09:03:22.000 147 12158.10 -47.12 55112.43 88888.00 2007-05-27 09:03:22.125 147 12158.12 -47.17 55112.40 88888.00 2007-05-27 09:03:22.250 147 12158.02 -47.17 55112.35 88888.00 2007-05-27 09:03:22.375 147 12158.00 -47.12 55112.32 88888.00 2007-05-27 09:03:22.500 147 12157.98 -47.12 55112.30 88888.00 2007-05-27 09:03:22.625 147 12158.02 -47.10 55112.28 88888.00 2007-05-27 09:03:22.750 147 12158.08 -47.12 55112.28 88888.00 2007-05-27 09:03:22.875 147 12158.10 -47.15 55112.22 88888.00 2007-05-27 09:03:23.000 147 12158.08 -47.15 55112.22 88888.00 2007-05-27 09:03:23.125 147 12158.15 -47.17 55112.18 88888.00 2007-05-27 09:03:23.250 147 12158.20 -47.23 55112.18 88888.00 2007-05-27 09:03:23.375 147 12158.20 -47.20 55112.18 88888.00 2007-05-27 09:03:23.500 147 12158.15 -47.17 55112.20 88888.00 2007-05-27 09:03:23.625 147 12158.15 -47.25 55112.10 88888.00 2007-05-27 09:03:23.750 147 12158.10 -47.27 55112.07 88888.00 2007-05-27 09:03:23.875 147 12158.08 -47.27 55112.10 88888.00 2007-05-27 09:03:24.000 147 12158.05 -47.27 55112.10 88888.00 2007-05-27 09:03:24.125 147 12158.05 -47.23 55112.07 88888.00 2007-05-27 09:03:24.250 147 12158.08 -47.23 55112.05 88888.00 2007-05-27 09:03:24.375 147 12158.08 -47.17 55112.05 88888.00 2007-05-27 09:03:24.500 147 12158.08 -47.17 55112.00 88888.00 2007-05-27 09:03:24.625 147 12158.08 -47.20 55111.95 88888.00 2007-05-27 09:03:24.750 147 12158.08 -47.25 55111.95 88888.00 2007-05-27 09:03:24.875 147 12158.08 -47.27 55111.95 88888.00 2007-05-27 09:03:25.000 147 12158.08 -47.23 55111.95 88888.00 2007-05-27 09:03:25.125 147 12158.10 -47.25 55111.95 88888.00 2007-05-27 09:03:25.250 147 12158.05 -47.27 55111.90 88888.00 2007-05-27 09:03:25.375 147 12158.08 -47.27 55111.90 88888.00 2007-05-27 09:03:25.500 147 12158.10 -47.27 55111.85 88888.00 2007-05-27 09:03:25.625 147 12158.05 -47.25 55111.85 88888.00 2007-05-27 09:03:25.750 147 12158.02 -47.27 55111.85 88888.00 2007-05-27 09:03:25.875 147 12158.10 -47.27 55111.80 88888.00 2007-05-27 09:03:26.000 147 12158.12 -47.25 55111.78 88888.00 2007-05-27 09:03:26.125 147 12158.15 -47.27 55111.78 88888.00 2007-05-27 09:03:26.250 147 12158.12 -47.25 55111.78 88888.00 2007-05-27 09:03:26.375 147 12158.10 -47.27 55111.75 88888.00 2007-05-27 09:03:26.500 147 12157.95 -47.35 55111.70 88888.00 2007-05-27 09:03:26.625 147 12158.00 -47.30 55111.70 88888.00 2007-05-27 09:03:26.750 147 12158.08 -47.27 55111.65 88888.00 2007-05-27 09:03:26.875 147 12158.10 -47.27 55111.65 88888.00 2007-05-27 09:03:27.000 147 12158.12 -47.33 55111.65 88888.00 2007-05-27 09:03:27.125 147 12158.05 -47.35 55111.60 88888.00 2007-05-27 09:03:27.250 147 12157.92 -47.33 55111.60 88888.00 2007-05-27 09:03:27.375 147 12158.05 -47.27 55111.60 88888.00 2007-05-27 09:03:27.500 147 12158.20 -47.17 55111.60 88888.00 2007-05-27 09:03:27.625 147 12158.17 -47.20 55111.55 88888.00 2007-05-27 09:03:27.750 147 12158.17 -47.17 55111.57 88888.00 2007-05-27 09:03:27.875 147 12158.15 -47.17 55111.53 88888.00 2007-05-27 09:03:28.000 147 12158.17 -47.23 55111.47 88888.00 2007-05-27 09:03:28.125 147 12158.23 -47.23 55111.47 88888.00 2007-05-27 09:03:28.250 147 12158.20 -47.27 55111.43 88888.00 2007-05-27 09:03:28.375 147 12158.15 -47.30 55111.40 88888.00 2007-05-27 09:03:28.500 147 12158.08 -47.30 55111.40 88888.00 2007-05-27 09:03:28.625 147 12158.12 -47.20 55111.38 88888.00 2007-05-27 09:03:28.750 147 12158.15 -47.17 55111.38 88888.00 2007-05-27 09:03:28.875 147 12158.15 -47.20 55111.32 88888.00 2007-05-27 09:03:29.000 147 12158.15 -47.17 55111.32 88888.00 2007-05-27 09:03:29.125 147 12158.15 -47.15 55111.30 88888.00 2007-05-27 09:03:29.250 147 12158.17 -47.20 55111.30 88888.00 2007-05-27 09:03:29.375 147 12158.25 -47.23 55111.28 88888.00 2007-05-27 09:03:29.500 147 12158.25 -47.25 55111.25 88888.00 2007-05-27 09:03:29.625 147 12158.20 -47.20 55111.25 88888.00 2007-05-27 09:03:29.750 147 12158.17 -47.23 55111.25 88888.00 2007-05-27 09:03:29.875 147 12158.20 -47.23 55111.22 88888.00 2007-05-27 09:03:30.000 147 12158.20 -47.27 55111.20 88888.00 2007-05-27 09:03:30.125 147 12158.15 -47.30 55111.20 88888.00 2007-05-27 09:03:30.250 147 12158.12 -47.27 55111.18 88888.00 2007-05-27 09:03:30.375 147 12158.20 -47.25 55111.18 88888.00 2007-05-27 09:03:30.500 147 12158.20 -47.25 55111.15 88888.00 2007-05-27 09:03:30.625 147 12158.23 -47.23 55111.18 88888.00 2007-05-27 09:03:30.750 147 12158.27 -47.20 55111.15 88888.00 2007-05-27 09:03:30.875 147 12158.23 -47.23 55111.10 88888.00 2007-05-27 09:03:31.000 147 12158.17 -47.27 55111.05 88888.00 2007-05-27 09:03:31.125 147 12158.23 -47.35 55111.07 88888.00 2007-05-27 09:03:31.250 147 12158.27 -47.38 55111.03 88888.00 2007-05-27 09:03:31.375 147 12158.30 -47.38 55111.00 88888.00 2007-05-27 09:03:31.500 147 12158.23 -47.38 55111.03 88888.00 2007-05-27 09:03:31.625 147 12158.23 -47.33 55111.00 88888.00 2007-05-27 09:03:31.750 147 12158.15 -47.25 55110.97 88888.00 2007-05-27 09:03:31.875 147 12158.17 -47.17 55111.00 88888.00 2007-05-27 09:03:32.000 147 12158.25 -47.23 55110.97 88888.00 2007-05-27 09:03:32.125 147 12158.30 -47.23 55110.93 88888.00 2007-05-27 09:03:32.250 147 12158.35 -47.15 55110.85 88888.00 2007-05-27 09:03:32.375 147 12158.42 -47.10 55110.82 88888.00 2007-05-27 09:03:32.500 147 12158.35 -47.15 55110.80 88888.00 2007-05-27 09:03:32.625 147 12158.30 -47.17 55110.78 88888.00 2007-05-27 09:03:32.750 147 12158.35 -47.20 55110.80 88888.00 2007-05-27 09:03:32.875 147 12158.35 -47.15 55110.82 88888.00 2007-05-27 09:03:33.000 147 12158.40 -47.17 55110.78 88888.00 2007-05-27 09:03:33.125 147 12158.45 -47.17 55110.75 88888.00 2007-05-27 09:03:33.250 147 12158.42 -47.15 55110.70 88888.00 2007-05-27 09:03:33.375 147 12158.40 -47.17 55110.68 88888.00 2007-05-27 09:03:33.500 147 12158.38 -47.17 55110.68 88888.00 2007-05-27 09:03:33.625 147 12158.42 -47.12 55110.68 88888.00 2007-05-27 09:03:33.750 147 12158.50 -47.10 55110.65 88888.00 2007-05-27 09:03:33.875 147 12158.55 -47.02 55110.65 88888.00 2007-05-27 09:03:34.000 147 12158.52 -47.05 55110.60 88888.00 2007-05-27 09:03:34.125 147 12158.52 -47.08 55110.62 88888.00 2007-05-27 09:03:34.250 147 12158.52 -47.10 55110.60 88888.00 2007-05-27 09:03:34.375 147 12158.45 -47.08 55110.57 88888.00 2007-05-27 09:03:34.500 147 12158.50 -47.08 55110.57 88888.00 2007-05-27 09:03:34.625 147 12158.50 -47.08 55110.55 88888.00 2007-05-27 09:03:34.750 147 12158.42 -47.12 55110.55 88888.00 2007-05-27 09:03:34.875 147 12158.48 -47.10 55110.53 88888.00 2007-05-27 09:03:35.000 147 12158.55 -47.02 55110.50 88888.00 2007-05-27 09:03:35.125 147 12158.50 -47.08 55110.50 88888.00 2007-05-27 09:03:35.250 147 12158.48 -47.05 55110.47 88888.00 2007-05-27 09:03:35.375 147 12158.52 -47.02 55110.47 88888.00 2007-05-27 09:03:35.500 147 12158.48 -47.05 55110.47 88888.00 2007-05-27 09:03:35.625 147 12158.48 -47.10 55110.43 88888.00 2007-05-27 09:03:35.750 147 12158.40 -47.08 55110.40 88888.00 2007-05-27 09:03:35.875 147 12158.42 -47.08 55110.40 88888.00 2007-05-27 09:03:36.000 147 12158.45 -47.15 55110.35 88888.00 2007-05-27 09:03:36.125 147 12158.40 -47.20 55110.32 88888.00 2007-05-27 09:03:36.250 147 12158.33 -47.20 55110.32 88888.00 2007-05-27 09:03:36.375 147 12158.35 -47.15 55110.32 88888.00 2007-05-27 09:03:36.500 147 12158.30 -47.15 55110.32 88888.00 2007-05-27 09:03:36.625 147 12158.27 -47.17 55110.28 88888.00 2007-05-27 09:03:36.750 147 12158.23 -47.20 55110.28 88888.00 2007-05-27 09:03:36.875 147 12158.20 -47.17 55110.28 88888.00 2007-05-27 09:03:37.000 147 12158.15 -47.17 55110.22 88888.00 2007-05-27 09:03:37.125 147 12158.17 -47.20 55110.22 88888.00 2007-05-27 09:03:37.250 147 12158.23 -47.23 55110.20 88888.00 2007-05-27 09:03:37.375 147 12158.17 -47.27 55110.22 88888.00 2007-05-27 09:03:37.500 147 12158.10 -47.35 55110.20 88888.00 2007-05-27 09:03:37.625 147 12158.12 -47.40 55110.20 88888.00 2007-05-27 09:03:37.750 147 12158.15 -47.40 55110.15 88888.00 2007-05-27 09:03:37.875 147 12158.15 -47.38 55110.12 88888.00 2007-05-27 09:03:38.000 147 12158.17 -47.35 55110.07 88888.00 2007-05-27 09:03:38.125 147 12158.20 -47.33 55110.07 88888.00 2007-05-27 09:03:38.250 147 12158.20 -47.33 55110.15 88888.00 2007-05-27 09:03:38.375 147 12158.23 -47.33 55110.10 88888.00 2007-05-27 09:03:38.500 147 12158.20 -47.42 55110.03 88888.00 2007-05-27 09:03:38.625 147 12158.15 -47.52 55110.00 88888.00 2007-05-27 09:03:38.750 147 12158.10 -47.55 55110.03 88888.00 2007-05-27 09:03:38.875 147 12158.02 -47.60 55109.97 88888.00 2007-05-27 09:03:39.000 147 12158.10 -47.58 55110.00 88888.00 2007-05-27 09:03:39.125 147 12158.17 -47.58 55110.00 88888.00 2007-05-27 09:03:39.250 147 12158.17 -47.62 55110.03 88888.00 2007-05-27 09:03:39.375 147 12158.25 -47.55 55110.00 88888.00 2007-05-27 09:03:39.500 147 12158.23 -47.58 55110.00 88888.00 2007-05-27 09:03:39.625 147 12158.17 -47.60 55109.97 88888.00 2007-05-27 09:03:39.750 147 12158.08 -47.58 55109.97 88888.00 2007-05-27 09:03:39.875 147 12158.00 -47.60 55109.97 88888.00 2007-05-27 09:03:40.000 147 12158.00 -47.62 55109.90 88888.00 2007-05-27 09:03:40.125 147 12158.08 -47.62 55109.90 88888.00 2007-05-27 09:03:40.250 147 12158.12 -47.62 55109.88 88888.00 2007-05-27 09:03:40.375 147 12158.12 -47.65 55109.88 88888.00 2007-05-27 09:03:40.500 147 12158.08 -47.75 55109.90 88888.00 2007-05-27 09:03:40.625 147 12158.05 -47.77 55109.88 88888.00 2007-05-27 09:03:40.750 147 12157.95 -47.80 55109.85 88888.00 2007-05-27 09:03:40.875 147 12157.92 -47.75 55109.88 88888.00 2007-05-27 09:03:41.000 147 12157.90 -47.75 55109.88 88888.00 2007-05-27 09:03:41.125 147 12157.77 -47.85 55109.80 88888.00 2007-05-27 09:03:41.250 147 12157.73 -47.85 55109.75 88888.00 2007-05-27 09:03:41.375 147 12157.77 -47.85 55109.75 88888.00 2007-05-27 09:03:41.500 147 12157.83 -47.80 55109.78 88888.00 2007-05-27 09:03:41.625 147 12157.80 -47.85 55109.75 88888.00 2007-05-27 09:03:41.750 147 12157.77 -47.90 55109.72 88888.00 2007-05-27 09:03:41.875 147 12157.83 -47.90 55109.70 88888.00 2007-05-27 09:03:42.000 147 12157.77 -47.92 55109.70 88888.00 2007-05-27 09:03:42.125 147 12157.73 -47.92 55109.70 88888.00 2007-05-27 09:03:42.250 147 12157.55 -47.98 55109.68 88888.00 2007-05-27 09:03:42.375 147 12157.48 -48.02 55109.62 88888.00 2007-05-27 09:03:42.500 147 12157.48 -48.05 55109.62 88888.00 2007-05-27 09:03:42.625 147 12157.50 -48.00 55109.65 88888.00 2007-05-27 09:03:42.750 147 12157.52 -48.00 55109.62 88888.00 2007-05-27 09:03:42.875 147 12157.52 -48.02 55109.60 88888.00 2007-05-27 09:03:43.000 147 12157.55 -48.08 55109.60 88888.00 2007-05-27 09:03:43.125 147 12157.52 -48.08 55109.57 88888.00 2007-05-27 09:03:43.250 147 12157.45 -48.15 55109.57 88888.00 2007-05-27 09:03:43.375 147 12157.42 -48.12 55109.55 88888.00 2007-05-27 09:03:43.500 147 12157.38 -48.12 55109.60 88888.00 2007-05-27 09:03:43.625 147 12157.30 -48.12 55109.60 88888.00 2007-05-27 09:03:43.750 147 12157.25 -48.15 55109.57 88888.00 2007-05-27 09:03:43.875 147 12157.23 -48.20 55109.55 88888.00 2007-05-27 09:03:44.000 147 12157.23 -48.23 55109.50 88888.00 2007-05-27 09:03:44.125 147 12157.20 -48.20 55109.50 88888.00 2007-05-27 09:03:44.250 147 12157.15 -48.23 55109.50 88888.00 2007-05-27 09:03:44.375 147 12157.17 -48.23 55109.50 88888.00 2007-05-27 09:03:44.500 147 12157.15 -48.27 55109.47 88888.00 2007-05-27 09:03:44.625 147 12157.15 -48.38 55109.47 88888.00 2007-05-27 09:03:44.750 147 12157.17 -48.30 55109.47 88888.00 2007-05-27 09:03:44.875 147 12157.15 -48.40 55109.45 88888.00 2007-05-27 09:03:45.000 147 12157.15 -48.42 55109.45 88888.00 2007-05-27 09:03:45.125 147 12157.10 -48.40 55109.45 88888.00 2007-05-27 09:03:45.250 147 12156.95 -48.40 55109.43 88888.00 2007-05-27 09:03:45.375 147 12156.88 -48.40 55109.40 88888.00 2007-05-27 09:03:45.500 147 12156.83 -48.45 55109.32 88888.00 2007-05-27 09:03:45.625 147 12156.85 -48.42 55109.32 88888.00 2007-05-27 09:03:45.750 147 12156.92 -48.38 55109.32 88888.00 2007-05-27 09:03:45.875 147 12156.92 -48.30 55109.32 88888.00 2007-05-27 09:03:46.000 147 12156.98 -48.33 55109.32 88888.00 2007-05-27 09:03:46.125 147 12157.05 -48.35 55109.30 88888.00 2007-05-27 09:03:46.250 147 12157.12 -48.40 55109.30 88888.00 2007-05-27 09:03:46.375 147 12157.10 -48.45 55109.25 88888.00 2007-05-27 09:03:46.500 147 12157.08 -48.45 55109.25 88888.00 2007-05-27 09:03:46.625 147 12157.02 -48.42 55109.22 88888.00 2007-05-27 09:03:46.750 147 12156.98 -48.40 55109.22 88888.00 2007-05-27 09:03:46.875 147 12156.95 -48.45 55109.20 88888.00 2007-05-27 09:03:47.000 147 12156.92 -48.42 55109.20 88888.00 2007-05-27 09:03:47.125 147 12156.83 -48.40 55109.15 88888.00 2007-05-27 09:03:47.250 147 12156.83 -48.40 55109.18 88888.00 2007-05-27 09:03:47.375 147 12156.83 -48.40 55109.15 88888.00 2007-05-27 09:03:47.500 147 12156.85 -48.45 55109.10 88888.00 2007-05-27 09:03:47.625 147 12156.90 -48.40 55109.10 88888.00 2007-05-27 09:03:47.750 147 12156.88 -48.45 55109.12 88888.00 2007-05-27 09:03:47.875 147 12156.88 -48.40 55109.10 88888.00 2007-05-27 09:03:48.000 147 12156.88 -48.45 55109.07 88888.00 2007-05-27 09:03:48.125 147 12156.83 -48.52 55109.07 88888.00 2007-05-27 09:03:48.250 147 12156.80 -48.52 55109.07 88888.00 2007-05-27 09:03:48.375 147 12156.83 -48.48 55109.05 88888.00 2007-05-27 09:03:48.500 147 12156.85 -48.48 55109.05 88888.00 2007-05-27 09:03:48.625 147 12156.88 -48.48 55109.05 88888.00 2007-05-27 09:03:48.750 147 12156.80 -48.48 55109.05 88888.00 2007-05-27 09:03:48.875 147 12156.77 -48.52 55109.03 88888.00 2007-05-27 09:03:49.000 147 12156.67 -48.58 55108.95 88888.00 2007-05-27 09:03:49.125 147 12156.60 -48.62 55108.95 88888.00 2007-05-27 09:03:49.250 147 12156.60 -48.60 55108.97 88888.00 2007-05-27 09:03:49.375 147 12156.62 -48.58 55109.00 88888.00 2007-05-27 09:03:49.500 147 12156.65 -48.60 55108.97 88888.00 2007-05-27 09:03:49.625 147 12156.60 -48.62 55108.97 88888.00 2007-05-27 09:03:49.750 147 12156.45 -48.65 55108.95 88888.00 2007-05-27 09:03:49.875 147 12156.48 -48.62 55108.95 88888.00 2007-05-27 09:03:50.000 147 12156.58 -48.60 55108.90 88888.00 2007-05-27 09:03:50.125 147 12156.50 -48.60 55108.88 88888.00 2007-05-27 09:03:50.250 147 12156.50 -48.52 55108.90 88888.00 2007-05-27 09:03:50.375 147 12156.55 -48.55 55108.88 88888.00 2007-05-27 09:03:50.500 147 12156.45 -48.58 55108.85 88888.00 2007-05-27 09:03:50.625 147 12156.38 -48.62 55108.85 88888.00 2007-05-27 09:03:50.750 147 12156.33 -48.65 55108.82 88888.00 2007-05-27 09:03:50.875 147 12156.23 -48.65 55108.85 88888.00 2007-05-27 09:03:51.000 147 12156.17 -48.70 55108.82 88888.00 2007-05-27 09:03:51.125 147 12156.20 -48.60 55108.80 88888.00 2007-05-27 09:03:51.250 147 12156.15 -48.60 55108.80 88888.00 2007-05-27 09:03:51.375 147 12156.15 -48.60 55108.78 88888.00 2007-05-27 09:03:51.500 147 12156.10 -48.65 55108.75 88888.00 2007-05-27 09:03:51.625 147 12156.08 -48.58 55108.75 88888.00 2007-05-27 09:03:51.750 147 12156.10 -48.62 55108.72 88888.00 2007-05-27 09:03:51.875 147 12156.10 -48.65 55108.70 88888.00 2007-05-27 09:03:52.000 147 12156.08 -48.70 55108.72 88888.00 2007-05-27 09:03:52.125 147 12156.00 -48.67 55108.72 88888.00 2007-05-27 09:03:52.250 147 12155.98 -48.62 55108.75 88888.00 2007-05-27 09:03:52.375 147 12156.00 -48.60 55108.72 88888.00 2007-05-27 09:03:52.500 147 12155.92 -48.62 55108.70 88888.00 2007-05-27 09:03:52.625 147 12155.83 -48.65 55108.68 88888.00 2007-05-27 09:03:52.750 147 12155.80 -48.62 55108.68 88888.00 2007-05-27 09:03:52.875 147 12155.77 -48.65 55108.65 88888.00 2007-05-27 09:03:53.000 147 12155.80 -48.65 55108.62 88888.00 2007-05-27 09:03:53.125 147 12155.85 -48.67 55108.62 88888.00 2007-05-27 09:03:53.250 147 12155.73 -48.70 55108.62 88888.00 2007-05-27 09:03:53.375 147 12155.67 -48.75 55108.62 88888.00 2007-05-27 09:03:53.500 147 12155.62 -48.77 55108.62 88888.00 2007-05-27 09:03:53.625 147 12155.60 -48.70 55108.62 88888.00 2007-05-27 09:03:53.750 147 12155.52 -48.73 55108.57 88888.00 2007-05-27 09:03:53.875 147 12155.45 -48.73 55108.53 88888.00 2007-05-27 09:03:54.000 147 12155.38 -48.75 55108.47 88888.00 2007-05-27 09:03:54.125 147 12155.42 -48.75 55108.47 88888.00 2007-05-27 09:03:54.250 147 12155.50 -48.70 55108.47 88888.00 2007-05-27 09:03:54.375 147 12155.55 -48.67 55108.50 88888.00 2007-05-27 09:03:54.500 147 12155.40 -48.73 55108.50 88888.00 2007-05-27 09:03:54.625 147 12155.35 -48.77 55108.53 88888.00 2007-05-27 09:03:54.750 147 12155.42 -48.77 55108.50 88888.00 2007-05-27 09:03:54.875 147 12155.42 -48.77 55108.50 88888.00 2007-05-27 09:03:55.000 147 12155.30 -48.75 55108.47 88888.00 2007-05-27 09:03:55.125 147 12155.30 -48.80 55108.45 88888.00 2007-05-27 09:03:55.250 147 12155.25 -48.80 55108.47 88888.00 2007-05-27 09:03:55.375 147 12155.25 -48.77 55108.47 88888.00 2007-05-27 09:03:55.500 147 12155.20 -48.77 55108.45 88888.00 2007-05-27 09:03:55.625 147 12155.17 -48.80 55108.40 88888.00 2007-05-27 09:03:55.750 147 12155.15 -48.80 55108.38 88888.00 2007-05-27 09:03:55.875 147 12155.15 -48.77 55108.38 88888.00 2007-05-27 09:03:56.000 147 12155.15 -48.83 55108.38 88888.00 2007-05-27 09:03:56.125 147 12155.08 -48.88 55108.38 88888.00 2007-05-27 09:03:56.250 147 12154.95 -48.88 55108.40 88888.00 2007-05-27 09:03:56.375 147 12154.90 -48.88 55108.40 88888.00 2007-05-27 09:03:56.500 147 12154.83 -48.88 55108.40 88888.00 2007-05-27 09:03:56.625 147 12154.85 -48.80 55108.43 88888.00 2007-05-27 09:03:56.750 147 12154.90 -48.80 55108.40 88888.00 2007-05-27 09:03:56.875 147 12154.83 -48.85 55108.35 88888.00 2007-05-27 09:03:57.000 147 12154.77 -48.88 55108.30 88888.00 2007-05-27 09:03:57.125 147 12154.83 -48.92 55108.30 88888.00 2007-05-27 09:03:57.250 147 12154.77 -49.00 55108.35 88888.00 2007-05-27 09:03:57.375 147 12154.70 -49.00 55108.30 88888.00 2007-05-27 09:03:57.500 147 12154.60 -48.98 55108.30 88888.00 2007-05-27 09:03:57.625 147 12154.58 -49.00 55108.30 88888.00 2007-05-27 09:03:57.750 147 12154.55 -49.08 55108.30 88888.00 2007-05-27 09:03:57.875 147 12154.55 -49.10 55108.30 88888.00 2007-05-27 09:03:58.000 147 12154.50 -49.05 55108.28 88888.00 2007-05-27 09:03:58.125 147 12154.48 -49.10 55108.25 88888.00 2007-05-27 09:03:58.250 147 12154.42 -49.12 55108.25 88888.00 2007-05-27 09:03:58.375 147 12154.42 -49.10 55108.22 88888.00 2007-05-27 09:03:58.500 147 12154.45 -49.10 55108.18 88888.00 2007-05-27 09:03:58.625 147 12154.42 -49.17 55108.18 88888.00 2007-05-27 09:03:58.750 147 12154.40 -49.23 55108.18 88888.00 2007-05-27 09:03:58.875 147 12154.35 -49.25 55108.15 88888.00 2007-05-27 09:03:59.000 147 12154.25 -49.27 55108.12 88888.00 2007-05-27 09:03:59.125 147 12154.23 -49.27 55108.15 88888.00 2007-05-27 09:03:59.250 147 12154.20 -49.33 55108.18 88888.00 2007-05-27 09:03:59.375 147 12154.17 -49.30 55108.15 88888.00 2007-05-27 09:03:59.500 147 12154.15 -49.33 55108.12 88888.00 2007-05-27 09:03:59.625 147 12154.12 -49.35 55108.12 88888.00 2007-05-27 09:03:59.750 147 12154.05 -49.42 55108.10 88888.00 2007-05-27 09:03:59.875 147 12153.95 -49.48 55108.00 88888.00 2007-05-27 09:04:00.000 147 12154.02 -49.48 55108.03 88888.00 2007-05-27 09:04:00.125 147 12154.05 -49.48 55108.07 88888.00 2007-05-27 09:04:00.250 147 12154.00 -49.48 55108.05 88888.00 2007-05-27 09:04:00.375 147 12154.00 -49.40 55108.05 88888.00 2007-05-27 09:04:00.500 147 12153.95 -49.45 55108.03 88888.00 2007-05-27 09:04:00.625 147 12153.90 -49.52 55108.03 88888.00 2007-05-27 09:04:00.750 147 12153.90 -49.55 55108.00 88888.00 2007-05-27 09:04:00.875 147 12153.95 -49.48 55108.03 88888.00 2007-05-27 09:04:01.000 147 12154.00 -49.52 55108.05 88888.00 2007-05-27 09:04:01.125 147 12153.92 -49.60 55108.03 88888.00 2007-05-27 09:04:01.250 147 12153.85 -49.65 55107.97 88888.00 2007-05-27 09:04:01.375 147 12153.90 -49.58 55107.97 88888.00 2007-05-27 09:04:01.500 147 12153.88 -49.60 55107.95 88888.00 2007-05-27 09:04:01.625 147 12153.83 -49.67 55107.93 88888.00 2007-05-27 09:04:01.750 147 12153.75 -49.67 55107.93 88888.00 2007-05-27 09:04:01.875 147 12153.80 -49.62 55107.93 88888.00 2007-05-27 09:04:02.000 147 12153.85 -49.52 55107.93 88888.00 2007-05-27 09:04:02.125 147 12153.85 -49.58 55107.88 88888.00 2007-05-27 09:04:02.250 147 12153.73 -49.60 55107.85 88888.00 2007-05-27 09:04:02.375 147 12153.77 -49.58 55107.85 88888.00 2007-05-27 09:04:02.500 147 12153.80 -49.58 55107.82 88888.00 2007-05-27 09:04:02.625 147 12153.75 -49.55 55107.80 88888.00 2007-05-27 09:04:02.750 147 12153.73 -49.52 55107.80 88888.00 2007-05-27 09:04:02.875 147 12153.67 -49.50 55107.80 88888.00 2007-05-27 09:04:03.000 147 12153.73 -49.48 55107.78 88888.00 2007-05-27 09:04:03.125 147 12153.77 -49.42 55107.75 88888.00 2007-05-27 09:04:03.250 147 12153.73 -49.50 55107.70 88888.00 2007-05-27 09:04:03.375 147 12153.70 -49.55 55107.72 88888.00 2007-05-27 09:04:03.500 147 12153.67 -49.55 55107.70 88888.00 2007-05-27 09:04:03.625 147 12153.67 -49.45 55107.72 88888.00 2007-05-27 09:04:03.750 147 12153.65 -49.38 55107.70 88888.00 2007-05-27 09:04:03.875 147 12153.60 -49.40 55107.70 88888.00 2007-05-27 09:04:04.000 147 12153.48 -49.42 55107.65 88888.00 2007-05-27 09:04:04.125 147 12153.35 -49.42 55107.65 88888.00 2007-05-27 09:04:04.250 147 12153.27 -49.40 55107.65 88888.00 2007-05-27 09:04:04.375 147 12153.38 -49.35 55107.65 88888.00 2007-05-27 09:04:04.500 147 12153.38 -49.38 55107.65 88888.00 2007-05-27 09:04:04.625 147 12153.33 -49.40 55107.60 88888.00 2007-05-27 09:04:04.750 147 12153.27 -49.38 55107.57 88888.00 2007-05-27 09:04:04.875 147 12153.20 -49.45 55107.57 88888.00 2007-05-27 09:04:05.000 147 12153.15 -49.42 55107.62 88888.00 2007-05-27 09:04:05.125 147 12153.12 -49.40 55107.62 88888.00 2007-05-27 09:04:05.250 147 12153.02 -49.45 55107.60 88888.00 2007-05-27 09:04:05.375 147 12152.88 -49.48 55107.57 88888.00 2007-05-27 09:04:05.500 147 12152.80 -49.48 55107.57 88888.00 2007-05-27 09:04:05.625 147 12152.75 -49.40 55107.60 88888.00 2007-05-27 09:04:05.750 147 12152.67 -49.40 55107.60 88888.00 2007-05-27 09:04:05.875 147 12152.60 -49.42 55107.57 88888.00 2007-05-27 09:04:06.000 147 12152.58 -49.52 55107.53 88888.00 2007-05-27 09:04:06.125 147 12152.55 -49.52 55107.50 88888.00 2007-05-27 09:04:06.250 147 12152.52 -49.50 55107.47 88888.00 2007-05-27 09:04:06.375 147 12152.48 -49.48 55107.50 88888.00 2007-05-27 09:04:06.500 147 12152.35 -49.52 55107.47 88888.00 2007-05-27 09:04:06.625 147 12152.30 -49.60 55107.45 88888.00 2007-05-27 09:04:06.750 147 12152.25 -49.62 55107.47 88888.00 2007-05-27 09:04:06.875 147 12152.12 -49.65 55107.47 88888.00 2007-05-27 09:04:07.000 147 12152.00 -49.73 55107.45 88888.00 2007-05-27 09:04:07.125 147 12151.92 -49.70 55107.47 88888.00 2007-05-27 09:04:07.250 147 12151.77 -49.65 55107.47 88888.00 2007-05-27 09:04:07.375 147 12151.75 -49.62 55107.50 88888.00 2007-05-27 09:04:07.500 147 12151.75 -49.60 55107.47 88888.00 2007-05-27 09:04:07.625 147 12151.62 -49.73 55107.40 88888.00 2007-05-27 09:04:07.750 147 12151.55 -49.73 55107.43 88888.00 2007-05-27 09:04:07.875 147 12151.50 -49.77 55107.45 88888.00 2007-05-27 09:04:08.000 147 12151.48 -49.80 55107.45 88888.00 2007-05-27 09:04:08.125 147 12151.38 -49.88 55107.47 88888.00 2007-05-27 09:04:08.250 147 12151.23 -49.88 55107.47 88888.00 2007-05-27 09:04:08.375 147 12151.05 -49.90 55107.45 88888.00 2007-05-27 09:04:08.500 147 12151.08 -49.92 55107.45 88888.00 2007-05-27 09:04:08.625 147 12151.08 -49.92 55107.47 88888.00 2007-05-27 09:04:08.750 147 12150.98 -49.98 55107.43 88888.00 2007-05-27 09:04:08.875 147 12150.90 -50.05 55107.43 88888.00 2007-05-27 09:04:09.000 147 12150.92 -50.02 55107.40 88888.00 2007-05-27 09:04:09.125 147 12150.80 -50.08 55107.40 88888.00 2007-05-27 09:04:09.250 147 12150.60 -50.20 55107.40 88888.00 2007-05-27 09:04:09.375 147 12150.55 -50.25 55107.38 88888.00 2007-05-27 09:04:09.500 147 12150.50 -50.23 55107.40 88888.00 2007-05-27 09:04:09.625 147 12150.40 -50.35 55107.38 88888.00 2007-05-27 09:04:09.750 147 12150.25 -50.38 55107.35 88888.00 2007-05-27 09:04:09.875 147 12150.20 -50.38 55107.35 88888.00 2007-05-27 09:04:10.000 147 12150.20 -50.42 55107.32 88888.00 2007-05-27 09:04:10.125 147 12150.25 -50.48 55107.35 88888.00 2007-05-27 09:04:10.250 147 12150.17 -50.52 55107.35 88888.00 2007-05-27 09:04:10.375 147 12149.98 -50.60 55107.30 88888.00 2007-05-27 09:04:10.500 147 12149.85 -50.62 55107.30 88888.00 2007-05-27 09:04:10.625 147 12149.77 -50.62 55107.30 88888.00 2007-05-27 09:04:10.750 147 12149.70 -50.70 55107.28 88888.00 2007-05-27 09:04:10.875 147 12149.65 -50.77 55107.28 88888.00 2007-05-27 09:04:11.000 147 12149.58 -50.77 55107.28 88888.00 2007-05-27 09:04:11.125 147 12149.52 -50.80 55107.28 88888.00 2007-05-27 09:04:11.250 147 12149.48 -50.85 55107.28 88888.00 2007-05-27 09:04:11.375 147 12149.45 -50.92 55107.25 88888.00 2007-05-27 09:04:11.500 147 12149.35 -51.02 55107.22 88888.00 2007-05-27 09:04:11.625 147 12149.30 -51.00 55107.25 88888.00 2007-05-27 09:04:11.750 147 12149.30 -51.05 55107.25 88888.00 2007-05-27 09:04:11.875 147 12149.23 -51.08 55107.20 88888.00 2007-05-27 09:04:12.000 147 12149.20 -51.12 55107.20 88888.00 2007-05-27 09:04:12.125 147 12149.12 -51.12 55107.18 88888.00 2007-05-27 09:04:12.250 147 12149.02 -51.17 55107.20 88888.00 2007-05-27 09:04:12.375 147 12149.00 -51.20 55107.20 88888.00 2007-05-27 09:04:12.500 147 12148.92 -51.25 55107.18 88888.00 2007-05-27 09:04:12.625 147 12148.88 -51.30 55107.18 88888.00 2007-05-27 09:04:12.750 147 12148.83 -51.30 55107.12 88888.00 2007-05-27 09:04:12.875 147 12148.67 -51.38 55107.12 88888.00 2007-05-27 09:04:13.000 147 12148.58 -51.48 55107.15 88888.00 2007-05-27 09:04:13.125 147 12148.55 -51.55 55107.18 88888.00 2007-05-27 09:04:13.250 147 12148.50 -51.55 55107.15 88888.00 2007-05-27 09:04:13.375 147 12148.48 -51.62 55107.12 88888.00 2007-05-27 09:04:13.500 147 12148.38 -51.73 55107.10 88888.00 2007-05-27 09:04:13.625 147 12148.25 -51.80 55107.07 88888.00 2007-05-27 09:04:13.750 147 12148.10 -51.92 55107.05 88888.00 2007-05-27 09:04:13.875 147 12148.08 -51.95 55107.07 88888.00 2007-05-27 09:04:14.000 147 12148.00 -51.98 55107.05 88888.00 2007-05-27 09:04:14.125 147 12147.98 -52.08 55107.03 88888.00 2007-05-27 09:04:14.250 147 12147.88 -52.12 55107.00 88888.00 2007-05-27 09:04:14.375 147 12147.85 -52.12 55107.00 88888.00 2007-05-27 09:04:14.500 147 12147.80 -52.17 55107.00 88888.00 2007-05-27 09:04:14.625 147 12147.83 -52.23 55107.00 88888.00 2007-05-27 09:04:14.750 147 12147.77 -52.27 55106.97 88888.00 2007-05-27 09:04:14.875 147 12147.67 -52.35 55106.95 88888.00 2007-05-27 09:04:15.000 147 12147.62 -52.40 55106.88 88888.00 2007-05-27 09:04:15.125 147 12147.58 -52.50 55106.85 88888.00 2007-05-27 09:04:15.250 147 12147.55 -52.58 55106.85 88888.00 2007-05-27 09:04:15.375 147 12147.62 -52.60 55106.82 88888.00 2007-05-27 09:04:15.500 147 12147.55 -52.62 55106.80 88888.00 2007-05-27 09:04:15.625 147 12147.50 -52.65 55106.80 88888.00 2007-05-27 09:04:15.750 147 12147.40 -52.75 55106.80 88888.00 2007-05-27 09:04:15.875 147 12147.35 -52.77 55106.80 88888.00 2007-05-27 09:04:16.000 147 12147.30 -52.83 55106.72 88888.00 2007-05-27 09:04:16.125 147 12147.30 -52.83 55106.72 88888.00 2007-05-27 09:04:16.250 147 12147.30 -52.83 55106.75 88888.00 2007-05-27 09:04:16.375 147 12147.38 -52.85 55106.72 88888.00 2007-05-27 09:04:16.500 147 12147.38 -52.88 55106.70 88888.00 2007-05-27 09:04:16.625 147 12147.35 -52.90 55106.68 88888.00 2007-05-27 09:04:16.750 147 12147.33 -52.95 55106.65 88888.00 2007-05-27 09:04:16.875 147 12147.30 -53.00 55106.62 88888.00 2007-05-27 09:04:17.000 147 12147.30 -53.05 55106.57 88888.00 2007-05-27 09:04:17.125 147 12147.27 -53.10 55106.55 88888.00 2007-05-27 09:04:17.250 147 12147.20 -53.12 55106.53 88888.00 2007-05-27 09:04:17.375 147 12147.27 -53.15 55106.50 88888.00 2007-05-27 09:04:17.500 147 12147.20 -53.17 55106.50 88888.00 2007-05-27 09:04:17.625 147 12147.23 -53.17 55106.47 88888.00 2007-05-27 09:04:17.750 147 12147.30 -53.12 55106.47 88888.00 2007-05-27 09:04:17.875 147 12147.27 -53.10 55106.43 88888.00 2007-05-27 09:04:18.000 147 12147.25 -53.15 55106.40 88888.00 2007-05-27 09:04:18.125 147 12147.23 -53.10 55106.38 88888.00 2007-05-27 09:04:18.250 147 12147.20 -53.12 55106.35 88888.00 2007-05-27 09:04:18.375 147 12147.17 -53.08 55106.32 88888.00 2007-05-27 09:04:18.500 147 12147.23 -53.15 55106.32 88888.00 2007-05-27 09:04:18.625 147 12147.23 -53.17 55106.32 88888.00 2007-05-27 09:04:18.750 147 12147.15 -53.20 55106.32 88888.00 2007-05-27 09:04:18.875 147 12147.05 -53.30 55106.28 88888.00 2007-05-27 09:04:19.000 147 12147.05 -53.30 55106.22 88888.00 2007-05-27 09:04:19.125 147 12147.00 -53.35 55106.18 88888.00 2007-05-27 09:04:19.250 147 12146.90 -53.42 55106.15 88888.00 2007-05-27 09:04:19.375 147 12146.98 -53.42 55106.15 88888.00 2007-05-27 09:04:19.500 147 12146.95 -53.42 55106.10 88888.00 2007-05-27 09:04:19.625 147 12146.92 -53.40 55106.10 88888.00 2007-05-27 09:04:19.750 147 12146.98 -53.40 55106.05 88888.00 2007-05-27 09:04:19.875 147 12147.08 -53.38 55106.10 88888.00 2007-05-27 09:04:20.000 147 12147.12 -53.38 55106.07 88888.00 2007-05-27 09:04:20.125 147 12147.15 -53.38 55106.03 88888.00 2007-05-27 09:04:20.250 147 12147.17 -53.42 55105.97 88888.00 2007-05-27 09:04:20.375 147 12147.23 -53.42 55105.93 88888.00 2007-05-27 09:04:20.500 147 12147.25 -53.42 55105.90 88888.00 2007-05-27 09:04:20.625 147 12147.17 -53.45 55105.85 88888.00 2007-05-27 09:04:20.750 147 12147.17 -53.42 55105.80 88888.00 2007-05-27 09:04:20.875 147 12147.17 -53.45 55105.75 88888.00 2007-05-27 09:04:21.000 147 12147.20 -53.45 55105.72 88888.00 2007-05-27 09:04:21.125 147 12147.23 -53.40 55105.72 88888.00 2007-05-27 09:04:21.250 147 12147.20 -53.35 55105.70 88888.00 2007-05-27 09:04:21.375 147 12147.20 -53.38 55105.68 88888.00 2007-05-27 09:04:21.500 147 12147.23 -53.38 55105.62 88888.00 2007-05-27 09:04:21.625 147 12147.30 -53.38 55105.57 88888.00 2007-05-27 09:04:21.750 147 12147.40 -53.38 55105.53 88888.00 2007-05-27 09:04:21.875 147 12147.45 -53.40 55105.50 88888.00 2007-05-27 09:04:22.000 147 12147.48 -53.40 55105.50 88888.00 2007-05-27 09:04:22.125 147 12147.48 -53.38 55105.47 88888.00 2007-05-27 09:04:22.250 147 12147.40 -53.38 55105.47 88888.00 2007-05-27 09:04:22.375 147 12147.42 -53.35 55105.45 88888.00 2007-05-27 09:04:22.500 147 12147.42 -53.35 55105.40 88888.00 2007-05-27 09:04:22.625 147 12147.50 -53.30 55105.35 88888.00 2007-05-27 09:04:22.750 147 12147.52 -53.35 55105.32 88888.00 2007-05-27 09:04:22.875 147 12147.52 -53.25 55105.30 88888.00 2007-05-27 09:04:23.000 147 12147.58 -53.20 55105.30 88888.00 2007-05-27 09:04:23.125 147 12147.55 -53.25 55105.25 88888.00 2007-05-27 09:04:23.250 147 12147.45 -53.35 55105.18 88888.00 2007-05-27 09:04:23.375 147 12147.55 -53.33 55105.15 88888.00 2007-05-27 09:04:23.500 147 12147.65 -53.23 55105.18 88888.00 2007-05-27 09:04:23.625 147 12147.62 -53.25 55105.15 88888.00 2007-05-27 09:04:23.750 147 12147.52 -53.25 55105.10 88888.00 2007-05-27 09:04:23.875 147 12147.50 -53.25 55105.07 88888.00 2007-05-27 09:04:24.000 147 12147.55 -53.23 55105.03 88888.00 2007-05-27 09:04:24.125 147 12147.60 -53.23 55105.00 88888.00 2007-05-27 09:04:24.250 147 12147.55 -53.23 55104.97 88888.00 2007-05-27 09:04:24.375 147 12147.60 -53.17 55104.95 88888.00 2007-05-27 09:04:24.500 147 12147.58 -53.20 55104.93 88888.00 2007-05-27 09:04:24.625 147 12147.55 -53.23 55104.88 88888.00 2007-05-27 09:04:24.750 147 12147.58 -53.23 55104.85 88888.00 2007-05-27 09:04:24.875 147 12147.65 -53.10 55104.88 88888.00 2007-05-27 09:04:25.000 147 12147.62 -53.02 55104.85 88888.00 2007-05-27 09:04:25.125 147 12147.62 -53.08 55104.80 88888.00 2007-05-27 09:04:25.250 147 12147.60 -53.15 55104.78 88888.00 2007-05-27 09:04:25.375 147 12147.75 -53.15 55104.75 88888.00 2007-05-27 09:04:25.500 147 12147.77 -53.10 55104.75 88888.00 2007-05-27 09:04:25.625 147 12147.73 -53.05 55104.70 88888.00 2007-05-27 09:04:25.750 147 12147.62 -53.10 55104.62 88888.00 2007-05-27 09:04:25.875 147 12147.62 -53.10 55104.57 88888.00 2007-05-27 09:04:26.000 147 12147.73 -53.05 55104.55 88888.00 2007-05-27 09:04:26.125 147 12147.75 -53.02 55104.53 88888.00 2007-05-27 09:04:26.250 147 12147.73 -53.02 55104.50 88888.00 2007-05-27 09:04:26.375 147 12147.75 -52.95 55104.50 88888.00 2007-05-27 09:04:26.500 147 12147.90 -52.90 55104.45 88888.00 2007-05-27 09:04:26.625 147 12147.98 -52.88 55104.40 88888.00 2007-05-27 09:04:26.750 147 12147.95 -52.88 55104.38 88888.00 2007-05-27 09:04:26.875 147 12147.95 -52.90 55104.35 88888.00 2007-05-27 09:04:27.000 147 12148.00 -52.92 55104.32 88888.00 2007-05-27 09:04:27.125 147 12148.02 -52.90 55104.32 88888.00 2007-05-27 09:04:27.250 147 12147.92 -52.88 55104.28 88888.00 2007-05-27 09:04:27.375 147 12147.88 -52.92 55104.22 88888.00 2007-05-27 09:04:27.500 147 12147.88 -52.90 55104.20 88888.00 2007-05-27 09:04:27.625 147 12147.95 -52.80 55104.18 88888.00 2007-05-27 09:04:27.750 147 12147.92 -52.73 55104.18 88888.00 2007-05-27 09:04:27.875 147 12147.95 -52.73 55104.18 88888.00 2007-05-27 09:04:28.000 147 12148.08 -52.73 55104.12 88888.00 2007-05-27 09:04:28.125 147 12148.10 -52.67 55104.12 88888.00 2007-05-27 09:04:28.250 147 12148.00 -52.75 55104.05 88888.00 2007-05-27 09:04:28.375 147 12148.02 -52.73 55104.05 88888.00 2007-05-27 09:04:28.500 147 12148.10 -52.67 55104.03 88888.00 2007-05-27 09:04:28.625 147 12148.10 -52.65 55104.00 88888.00 2007-05-27 09:04:28.750 147 12148.12 -52.67 55103.97 88888.00 2007-05-27 09:04:28.875 147 12148.12 -52.65 55103.95 88888.00 2007-05-27 09:04:29.000 147 12148.17 -52.60 55103.93 88888.00 2007-05-27 09:04:29.125 147 12148.20 -52.52 55103.90 88888.00 2007-05-27 09:04:29.250 147 12148.25 -52.55 55103.85 88888.00 2007-05-27 09:04:29.375 147 12148.33 -52.50 55103.80 88888.00 2007-05-27 09:04:29.500 147 12148.33 -52.58 55103.72 88888.00 2007-05-27 09:04:29.625 147 12148.27 -52.55 55103.70 88888.00 2007-05-27 09:04:29.750 147 12148.33 -52.52 55103.72 88888.00 2007-05-27 09:04:29.875 147 12148.42 -52.48 55103.68 88888.00 2007-05-27 09:04:30.000 147 12148.35 -52.42 55103.62 88888.00 2007-05-27 09:04:30.125 147 12148.30 -52.45 55103.62 88888.00 2007-05-27 09:04:30.250 147 12148.38 -52.48 55103.62 88888.00 2007-05-27 09:04:30.375 147 12148.35 -52.52 55103.57 88888.00 2007-05-27 09:04:30.500 147 12148.38 -52.48 55103.62 88888.00 2007-05-27 09:04:30.625 147 12148.35 -52.38 55103.57 88888.00 2007-05-27 09:04:30.750 147 12148.33 -52.42 55103.53 88888.00 2007-05-27 09:04:30.875 147 12148.33 -52.50 55103.45 88888.00 2007-05-27 09:04:31.000 147 12148.23 -52.55 55103.40 88888.00 2007-05-27 09:04:31.125 147 12148.27 -52.52 55103.43 88888.00 2007-05-27 09:04:31.250 147 12148.38 -52.55 55103.40 88888.00 2007-05-27 09:04:31.375 147 12148.40 -52.58 55103.38 88888.00 2007-05-27 09:04:31.500 147 12148.38 -52.55 55103.38 88888.00 2007-05-27 09:04:31.625 147 12148.35 -52.58 55103.38 88888.00 2007-05-27 09:04:31.750 147 12148.35 -52.60 55103.35 88888.00 2007-05-27 09:04:31.875 147 12148.35 -52.62 55103.28 88888.00 2007-05-27 09:04:32.000 147 12148.35 -52.62 55103.28 88888.00 2007-05-27 09:04:32.125 147 12148.27 -52.62 55103.22 88888.00 2007-05-27 09:04:32.250 147 12148.25 -52.58 55103.25 88888.00 2007-05-27 09:04:32.375 147 12148.25 -52.55 55103.20 88888.00 2007-05-27 09:04:32.500 147 12148.25 -52.60 55103.18 88888.00 2007-05-27 09:04:32.625 147 12148.40 -52.62 55103.12 88888.00 2007-05-27 09:04:32.750 147 12148.48 -52.62 55103.12 88888.00 2007-05-27 09:04:32.875 147 12148.45 -52.58 55103.12 88888.00 2007-05-27 09:04:33.000 147 12148.48 -52.58 55103.12 88888.00 2007-05-27 09:04:33.125 147 12148.45 -52.65 55103.10 88888.00 2007-05-27 09:04:33.250 147 12148.45 -52.70 55103.05 88888.00 2007-05-27 09:04:33.375 147 12148.48 -52.62 55103.03 88888.00 2007-05-27 09:04:33.500 147 12148.42 -52.60 55103.00 88888.00 2007-05-27 09:04:33.625 147 12148.40 -52.60 55102.93 88888.00 2007-05-27 09:04:33.750 147 12148.50 -52.50 55102.95 88888.00 2007-05-27 09:04:33.875 147 12148.58 -52.45 55102.93 88888.00 2007-05-27 09:04:34.000 147 12148.55 -52.48 55102.90 88888.00 2007-05-27 09:04:34.125 147 12148.48 -52.52 55102.85 88888.00 2007-05-27 09:04:34.250 147 12148.55 -52.58 55102.82 88888.00 2007-05-27 09:04:34.375 147 12148.62 -52.55 55102.85 88888.00 2007-05-27 09:04:34.500 147 12148.67 -52.42 55102.85 88888.00 2007-05-27 09:04:34.625 147 12148.73 -52.40 55102.82 88888.00 2007-05-27 09:04:34.750 147 12148.60 -52.48 55102.80 88888.00 2007-05-27 09:04:34.875 147 12148.58 -52.42 55102.78 88888.00 2007-05-27 09:04:35.000 147 12148.62 -52.30 55102.78 88888.00 2007-05-27 09:04:35.125 147 12148.65 -52.27 55102.78 88888.00 2007-05-27 09:04:35.250 147 12148.65 -52.30 55102.72 88888.00 2007-05-27 09:04:35.375 147 12148.67 -52.33 55102.68 88888.00 2007-05-27 09:04:35.500 147 12148.75 -52.30 55102.70 88888.00 2007-05-27 09:04:35.625 147 12148.80 -52.35 55102.65 88888.00 2007-05-27 09:04:35.750 147 12148.80 -52.35 55102.60 88888.00 2007-05-27 09:04:35.875 147 12148.80 -52.30 55102.60 88888.00 2007-05-27 09:04:36.000 147 12148.77 -52.33 55102.60 88888.00 2007-05-27 09:04:36.125 147 12148.67 -52.38 55102.55 88888.00 2007-05-27 09:04:36.250 147 12148.62 -52.38 55102.55 88888.00 2007-05-27 09:04:36.375 147 12148.58 -52.35 55102.53 88888.00 2007-05-27 09:04:36.500 147 12148.60 -52.33 55102.50 88888.00 2007-05-27 09:04:36.625 147 12148.52 -52.35 55102.50 88888.00 2007-05-27 09:04:36.750 147 12148.52 -52.30 55102.50 88888.00 2007-05-27 09:04:36.875 147 12148.55 -52.27 55102.53 88888.00 2007-05-27 09:04:37.000 147 12148.55 -52.38 55102.47 88888.00 2007-05-27 09:04:37.125 147 12148.52 -52.42 55102.47 88888.00 2007-05-27 09:04:37.250 147 12148.52 -52.45 55102.43 88888.00 2007-05-27 09:04:37.375 147 12148.50 -52.45 55102.43 88888.00 2007-05-27 09:04:37.500 147 12148.42 -52.42 55102.45 88888.00 2007-05-27 09:04:37.625 147 12148.45 -52.48 55102.40 88888.00 2007-05-27 09:04:37.750 147 12148.45 -52.50 55102.35 88888.00 2007-05-27 09:04:37.875 147 12148.33 -52.58 55102.35 88888.00 2007-05-27 09:04:38.000 147 12148.25 -52.55 55102.32 88888.00 2007-05-27 09:04:38.125 147 12148.27 -52.48 55102.32 88888.00 2007-05-27 09:04:38.250 147 12148.27 -52.50 55102.35 88888.00 2007-05-27 09:04:38.375 147 12148.23 -52.50 55102.30 88888.00 2007-05-27 09:04:38.500 147 12148.20 -52.50 55102.35 88888.00 2007-05-27 09:04:38.625 147 12148.12 -52.50 55102.32 88888.00 2007-05-27 09:04:38.750 147 12148.23 -52.52 55102.35 88888.00 2007-05-27 09:04:38.875 147 12148.23 -52.55 55102.30 88888.00 2007-05-27 09:04:39.000 147 12148.17 -52.60 55102.28 88888.00 2007-05-27 09:04:39.125 147 12148.15 -52.58 55102.22 88888.00 2007-05-27 09:04:39.250 147 12148.17 -52.58 55102.20 88888.00 2007-05-27 09:04:39.375 147 12148.20 -52.65 55102.20 88888.00 2007-05-27 09:04:39.500 147 12148.12 -52.60 55102.22 88888.00 2007-05-27 09:04:39.625 147 12148.02 -52.60 55102.20 88888.00 2007-05-27 09:04:39.750 147 12148.02 -52.65 55102.18 88888.00 2007-05-27 09:04:39.875 147 12148.00 -52.65 55102.20 88888.00 2007-05-27 09:04:40.000 147 12147.98 -52.62 55102.18 88888.00 2007-05-27 09:04:40.125 147 12147.95 -52.65 55102.15 88888.00 2007-05-27 09:04:40.250 147 12147.88 -52.73 55102.12 88888.00 2007-05-27 09:04:40.375 147 12147.90 -52.73 55102.10 88888.00 2007-05-27 09:04:40.500 147 12147.90 -52.75 55102.10 88888.00 2007-05-27 09:04:40.625 147 12147.85 -52.75 55102.10 88888.00 2007-05-27 09:04:40.750 147 12147.75 -52.73 55102.07 88888.00 2007-05-27 09:04:40.875 147 12147.73 -52.75 55102.07 88888.00 2007-05-27 09:04:41.000 147 12147.75 -52.75 55102.05 88888.00 2007-05-27 09:04:41.125 147 12147.67 -52.83 55102.05 88888.00 2007-05-27 09:04:41.250 147 12147.62 -52.88 55102.03 88888.00 2007-05-27 09:04:41.375 147 12147.55 -52.92 55102.00 88888.00 2007-05-27 09:04:41.500 147 12147.40 -53.00 55101.97 88888.00 2007-05-27 09:04:41.625 147 12147.42 -53.02 55101.95 88888.00 2007-05-27 09:04:41.750 147 12147.50 -52.98 55101.97 88888.00 2007-05-27 09:04:41.875 147 12147.48 -52.95 55101.95 88888.00 2007-05-27 09:04:42.000 147 12147.38 -53.02 55101.95 88888.00 2007-05-27 09:04:42.125 147 12147.25 -53.10 55101.95 88888.00 2007-05-27 09:04:42.250 147 12147.17 -53.12 55101.95 88888.00 2007-05-27 09:04:42.375 147 12147.17 -53.12 55101.95 88888.00 2007-05-27 09:04:42.500 147 12147.08 -53.23 55101.95 88888.00 2007-05-27 09:04:42.625 147 12147.00 -53.25 55101.95 88888.00 2007-05-27 09:04:42.750 147 12146.90 -53.30 55101.93 88888.00 2007-05-27 09:04:42.875 147 12146.83 -53.33 55101.93 88888.00 2007-05-27 09:04:43.000 147 12146.77 -53.27 55101.90 88888.00 2007-05-27 09:04:43.125 147 12146.77 -53.35 55101.90 88888.00 2007-05-27 09:04:43.250 147 12146.75 -53.40 55101.93 88888.00 2007-05-27 09:04:43.375 147 12146.73 -53.42 55101.95 88888.00 2007-05-27 09:04:43.500 147 12146.62 -53.48 55101.88 88888.00 2007-05-27 09:04:43.625 147 12146.52 -53.45 55101.85 88888.00 2007-05-27 09:04:43.750 147 12146.40 -53.48 55101.88 88888.00 2007-05-27 09:04:43.875 147 12146.42 -53.48 55101.93 88888.00 2007-05-27 09:04:44.000 147 12146.38 -53.58 55101.85 88888.00 2007-05-27 09:04:44.125 147 12146.25 -53.65 55101.82 88888.00 2007-05-27 09:04:44.250 147 12146.15 -53.70 55101.85 88888.00 2007-05-27 09:04:44.375 147 12146.12 -53.67 55101.82 88888.00 2007-05-27 09:04:44.500 147 12146.02 -53.73 55101.80 88888.00 2007-05-27 09:04:44.625 147 12145.90 -53.80 55101.78 88888.00 2007-05-27 09:04:44.750 147 12145.85 -53.80 55101.82 88888.00 2007-05-27 09:04:44.875 147 12145.83 -53.85 55101.82 88888.00 2007-05-27 09:04:45.000 147 12145.83 -53.88 55101.75 88888.00 2007-05-27 09:04:45.125 147 12145.67 -53.92 55101.75 88888.00 2007-05-27 09:04:45.250 147 12145.50 -53.95 55101.78 88888.00 2007-05-27 09:04:45.375 147 12145.50 -53.98 55101.78 88888.00 2007-05-27 09:04:45.500 147 12145.48 -54.00 55101.75 88888.00 2007-05-27 09:04:45.625 147 12145.35 -54.08 55101.72 88888.00 2007-05-27 09:04:45.750 147 12145.17 -54.10 55101.75 88888.00 2007-05-27 09:04:45.875 147 12145.05 -54.12 55101.75 88888.00 2007-05-27 09:04:46.000 147 12144.98 -54.12 55101.75 88888.00 2007-05-27 09:04:46.125 147 12144.92 -54.15 55101.75 88888.00 2007-05-27 09:04:46.250 147 12144.85 -54.23 55101.75 88888.00 2007-05-27 09:04:46.375 147 12144.77 -54.30 55101.72 88888.00 2007-05-27 09:04:46.500 147 12144.58 -54.33 55101.72 88888.00 2007-05-27 09:04:46.625 147 12144.40 -54.30 55101.75 88888.00 2007-05-27 09:04:46.750 147 12144.30 -54.30 55101.78 88888.00 2007-05-27 09:04:46.875 147 12144.17 -54.35 55101.80 88888.00 2007-05-27 09:04:47.000 147 12144.08 -54.38 55101.78 88888.00 2007-05-27 09:04:47.125 147 12143.92 -54.48 55101.72 88888.00 2007-05-27 09:04:47.250 147 12143.73 -54.58 55101.72 88888.00 2007-05-27 09:04:47.375 147 12143.70 -54.55 55101.78 88888.00 2007-05-27 09:04:47.500 147 12143.60 -54.55 55101.78 88888.00 2007-05-27 09:04:47.625 147 12143.48 -54.62 55101.75 88888.00 2007-05-27 09:04:47.750 147 12143.35 -54.73 55101.72 88888.00 2007-05-27 09:04:47.875 147 12143.17 -54.80 55101.70 88888.00 2007-05-27 09:04:48.000 147 12143.10 -54.85 55101.75 88888.00 2007-05-27 09:04:48.125 147 12142.98 -54.88 55101.68 88888.00 2007-05-27 09:04:48.250 147 12142.83 -54.90 55101.70 88888.00 2007-05-27 09:04:48.375 147 12142.80 -54.98 55101.75 88888.00 2007-05-27 09:04:48.500 147 12142.75 -55.08 55101.70 88888.00 2007-05-27 09:04:48.625 147 12142.70 -55.10 55101.68 88888.00 2007-05-27 09:04:48.750 147 12142.58 -55.15 55101.65 88888.00 2007-05-27 09:04:48.875 147 12142.52 -55.20 55101.68 88888.00 2007-05-27 09:04:49.000 147 12142.48 -55.20 55101.68 88888.00 2007-05-27 09:04:49.125 147 12142.33 -55.27 55101.68 88888.00 2007-05-27 09:04:49.250 147 12142.08 -55.42 55101.65 88888.00 2007-05-27 09:04:49.375 147 12141.98 -55.48 55101.60 88888.00 2007-05-27 09:04:49.500 147 12141.85 -55.45 55101.60 88888.00 2007-05-27 09:04:49.625 147 12141.80 -55.40 55101.62 88888.00 2007-05-27 09:04:49.750 147 12141.80 -55.40 55101.60 88888.00 2007-05-27 09:04:49.875 147 12141.70 -55.52 55101.55 88888.00 2007-05-27 09:04:50.000 147 12141.58 -55.50 55101.53 88888.00 2007-05-27 09:04:50.125 147 12141.55 -55.45 55101.55 88888.00 2007-05-27 09:04:50.250 147 12141.55 -55.48 55101.53 88888.00 2007-05-27 09:04:50.375 147 12141.52 -55.52 55101.50 88888.00 2007-05-27 09:04:50.500 147 12141.40 -55.52 55101.50 88888.00 2007-05-27 09:04:50.625 147 12141.33 -55.55 55101.50 88888.00 2007-05-27 09:04:50.750 147 12141.20 -55.55 55101.50 88888.00 2007-05-27 09:04:50.875 147 12141.12 -55.60 55101.50 88888.00 2007-05-27 09:04:51.000 147 12141.12 -55.60 55101.47 88888.00 2007-05-27 09:04:51.125 147 12141.02 -55.60 55101.47 88888.00 2007-05-27 09:04:51.250 147 12140.85 -55.62 55101.43 88888.00 2007-05-27 09:04:51.375 147 12140.80 -55.65 55101.38 88888.00 2007-05-27 09:04:51.500 147 12140.80 -55.73 55101.35 88888.00 2007-05-27 09:04:51.625 147 12140.83 -55.67 55101.35 88888.00 2007-05-27 09:04:51.750 147 12140.77 -55.65 55101.35 88888.00 2007-05-27 09:04:51.875 147 12140.70 -55.77 55101.32 88888.00 2007-05-27 09:04:52.000 147 12140.60 -55.88 55101.30 88888.00 2007-05-27 09:04:52.125 147 12140.58 -55.85 55101.30 88888.00 2007-05-27 09:04:52.250 147 12140.48 -55.88 55101.30 88888.00 2007-05-27 09:04:52.375 147 12140.42 -55.90 55101.28 88888.00 2007-05-27 09:04:52.500 147 12140.30 -55.90 55101.30 88888.00 2007-05-27 09:04:52.625 147 12140.10 -55.95 55101.25 88888.00 2007-05-27 09:04:52.750 147 12140.00 -55.98 55101.25 88888.00 2007-05-27 09:04:52.875 147 12139.95 -55.98 55101.22 88888.00 2007-05-27 09:04:53.000 147 12139.92 -56.00 55101.20 88888.00 2007-05-27 09:04:53.125 147 12139.88 -56.00 55101.20 88888.00 2007-05-27 09:04:53.250 147 12139.77 -56.08 55101.18 88888.00 2007-05-27 09:04:53.375 147 12139.73 -56.15 55101.18 88888.00 2007-05-27 09:04:53.500 147 12139.65 -56.17 55101.15 88888.00 2007-05-27 09:04:53.625 147 12139.58 -56.17 55101.12 88888.00 2007-05-27 09:04:53.750 147 12139.55 -56.20 55101.15 88888.00 2007-05-27 09:04:53.875 147 12139.45 -56.27 55101.12 88888.00 2007-05-27 09:04:54.000 147 12139.30 -56.30 55101.10 88888.00 2007-05-27 09:04:54.125 147 12139.17 -56.33 55101.07 88888.00 2007-05-27 09:04:54.250 147 12139.02 -56.40 55101.05 88888.00 2007-05-27 09:04:54.375 147 12138.98 -56.45 55101.07 88888.00 2007-05-27 09:04:54.500 147 12138.95 -56.38 55101.07 88888.00 2007-05-27 09:04:54.625 147 12138.80 -56.45 55101.03 88888.00 2007-05-27 09:04:54.750 147 12138.73 -56.50 55100.97 88888.00 2007-05-27 09:04:54.875 147 12138.70 -56.58 55100.97 88888.00 2007-05-27 09:04:55.000 147 12138.70 -56.55 55100.97 88888.00 2007-05-27 09:04:55.125 147 12138.65 -56.60 55101.00 88888.00 2007-05-27 09:04:55.250 147 12138.50 -56.67 55100.95 88888.00 2007-05-27 09:04:55.375 147 12138.42 -56.67 55100.95 88888.00 2007-05-27 09:04:55.500 147 12138.35 -56.67 55100.90 88888.00 2007-05-27 09:04:55.625 147 12138.27 -56.73 55100.88 88888.00 2007-05-27 09:04:55.750 147 12138.17 -56.75 55100.88 88888.00 2007-05-27 09:04:55.875 147 12138.08 -56.67 55100.85 88888.00 2007-05-27 09:04:56.000 147 12138.17 -56.62 55100.85 88888.00 2007-05-27 09:04:56.125 147 12138.17 -56.73 55100.82 88888.00 2007-05-27 09:04:56.250 147 12138.10 -56.77 55100.78 88888.00 2007-05-27 09:04:56.375 147 12138.10 -56.80 55100.78 88888.00 2007-05-27 09:04:56.500 147 12138.02 -56.85 55100.75 88888.00 2007-05-27 09:04:56.625 147 12137.90 -56.90 55100.75 88888.00 2007-05-27 09:04:56.750 147 12137.85 -56.95 55100.72 88888.00 2007-05-27 09:04:56.875 147 12137.75 -56.95 55100.70 88888.00 2007-05-27 09:04:57.000 147 12137.73 -56.92 55100.72 88888.00 2007-05-27 09:04:57.125 147 12137.65 -56.95 55100.70 88888.00 2007-05-27 09:04:57.250 147 12137.58 -57.02 55100.68 88888.00 2007-05-27 09:04:57.375 147 12137.55 -56.98 55100.65 88888.00 2007-05-27 09:04:57.500 147 12137.48 -56.98 55100.62 88888.00 2007-05-27 09:04:57.625 147 12137.48 -57.02 55100.57 88888.00 2007-05-27 09:04:57.750 147 12137.48 -57.10 55100.55 88888.00 2007-05-27 09:04:57.875 147 12137.40 -57.20 55100.50 88888.00 2007-05-27 09:04:58.000 147 12137.35 -57.20 55100.50 88888.00 2007-05-27 09:04:58.125 147 12137.30 -57.23 55100.50 88888.00 2007-05-27 09:04:58.250 147 12137.17 -57.35 55100.47 88888.00 2007-05-27 09:04:58.375 147 12137.12 -57.35 55100.45 88888.00 2007-05-27 09:04:58.500 147 12136.98 -57.38 55100.45 88888.00 2007-05-27 09:04:58.625 147 12136.90 -57.38 55100.45 88888.00 2007-05-27 09:04:58.750 147 12136.88 -57.40 55100.40 88888.00 2007-05-27 09:04:58.875 147 12136.85 -57.48 55100.40 88888.00 2007-05-27 09:04:59.000 147 12136.83 -57.52 55100.38 88888.00 2007-05-27 09:04:59.125 147 12136.77 -57.58 55100.35 88888.00 2007-05-27 09:04:59.250 147 12136.67 -57.70 55100.30 88888.00 2007-05-27 09:04:59.375 147 12136.65 -57.80 55100.28 88888.00 2007-05-27 09:04:59.500 147 12136.62 -57.90 55100.25 88888.00 2007-05-27 09:04:59.625 147 12136.60 -57.90 55100.25 88888.00 2007-05-27 09:04:59.750 147 12136.58 -57.85 55100.25 88888.00 2007-05-27 09:04:59.875 147 12136.50 -57.88 55100.25 88888.00 2007-05-27 09:05:00.000 147 12136.38 -57.98 55100.18 88888.00 2007-05-27 09:05:00.125 147 12136.48 -58.00 55100.18 88888.00 2007-05-27 09:05:00.250 147 12136.48 -58.10 55100.15 88888.00 2007-05-27 09:05:00.375 147 12136.40 -58.15 55100.12 88888.00 2007-05-27 09:05:00.500 147 12136.35 -58.20 55100.07 88888.00 2007-05-27 09:05:00.625 147 12136.33 -58.20 55100.03 88888.00 2007-05-27 09:05:00.750 147 12136.35 -58.25 55100.00 88888.00 2007-05-27 09:05:00.875 147 12136.40 -58.35 55100.00 88888.00 2007-05-27 09:05:01.000 147 12136.38 -58.40 55099.97 88888.00 2007-05-27 09:05:01.125 147 12136.40 -58.38 55099.97 88888.00 2007-05-27 09:05:01.250 147 12136.35 -58.45 55099.97 88888.00 2007-05-27 09:05:01.375 147 12136.33 -58.55 55099.95 88888.00 2007-05-27 09:05:01.500 147 12136.30 -58.62 55099.95 88888.00 2007-05-27 09:05:01.625 147 12136.23 -58.62 55099.93 88888.00 2007-05-27 09:05:01.750 147 12136.25 -58.62 55099.88 88888.00 2007-05-27 09:05:01.875 147 12136.23 -58.70 55099.88 88888.00 2007-05-27 09:05:02.000 147 12136.20 -58.80 55099.82 88888.00 2007-05-27 09:05:02.125 147 12136.27 -58.77 55099.85 88888.00 2007-05-27 09:05:02.250 147 12136.23 -58.85 55099.78 88888.00 2007-05-27 09:05:02.375 147 12136.12 -58.92 55099.72 88888.00 2007-05-27 09:05:02.500 147 12136.08 -58.95 55099.80 88888.00 2007-05-27 09:05:02.625 147 12136.05 -59.00 55099.75 88888.00 2007-05-27 09:05:02.750 147 12136.08 -59.08 55099.72 88888.00 2007-05-27 09:05:02.875 147 12136.05 -59.08 55099.68 88888.00 2007-05-27 09:05:03.000 147 12135.90 -59.10 55099.62 88888.00 2007-05-27 09:05:03.125 147 12135.85 -59.15 55099.62 88888.00 2007-05-27 09:05:03.250 147 12135.90 -59.23 55099.62 88888.00 2007-05-27 09:05:03.375 147 12135.95 -59.23 55099.57 88888.00 2007-05-27 09:05:03.500 147 12135.90 -59.27 55099.55 88888.00 2007-05-27 09:05:03.625 147 12135.80 -59.38 55099.55 88888.00 2007-05-27 09:05:03.750 147 12135.83 -59.45 55099.53 88888.00 2007-05-27 09:05:03.875 147 12135.80 -59.55 55099.47 88888.00 2007-05-27 09:05:04.000 147 12135.67 -59.60 55099.45 88888.00 2007-05-27 09:05:04.125 147 12135.60 -59.62 55099.43 88888.00 2007-05-27 09:05:04.250 147 12135.55 -59.67 55099.40 88888.00 2007-05-27 09:05:04.375 147 12135.58 -59.65 55099.40 88888.00 2007-05-27 09:05:04.500 147 12135.60 -59.73 55099.40 88888.00 2007-05-27 09:05:04.625 147 12135.60 -59.80 55099.32 88888.00 2007-05-27 09:05:04.750 147 12135.62 -59.85 55099.30 88888.00 2007-05-27 09:05:04.875 147 12135.55 -59.90 55099.28 88888.00 2007-05-27 09:05:05.000 147 12135.50 -59.95 55099.25 88888.00 2007-05-27 09:05:05.125 147 12135.45 -60.05 55099.25 88888.00 2007-05-27 09:05:05.250 147 12135.42 -60.15 55099.25 88888.00 2007-05-27 09:05:05.375 147 12135.50 -60.12 55099.22 88888.00 2007-05-27 09:05:05.500 147 12135.50 -60.08 55099.20 88888.00 2007-05-27 09:05:05.625 147 12135.40 -60.17 55099.15 88888.00 2007-05-27 09:05:05.750 147 12135.30 -60.27 55099.10 88888.00 2007-05-27 09:05:05.875 147 12135.35 -60.20 55099.07 88888.00 2007-05-27 09:05:06.000 147 12135.45 -60.20 55099.07 88888.00 2007-05-27 09:05:06.125 147 12135.48 -60.27 55099.00 88888.00 2007-05-27 09:05:06.250 147 12135.48 -60.42 55098.97 88888.00 2007-05-27 09:05:06.375 147 12135.55 -60.40 55098.95 88888.00 2007-05-27 09:05:06.500 147 12135.60 -60.38 55098.90 88888.00 2007-05-27 09:05:06.625 147 12135.55 -60.45 55098.90 88888.00 2007-05-27 09:05:06.750 147 12135.45 -60.62 55098.88 88888.00 2007-05-27 09:05:06.875 147 12135.40 -60.67 55098.80 88888.00 2007-05-27 09:05:07.000 147 12135.40 -60.65 55098.82 88888.00 2007-05-27 09:05:07.125 147 12135.42 -60.60 55098.80 88888.00 2007-05-27 09:05:07.250 147 12135.38 -60.62 55098.75 88888.00 2007-05-27 09:05:07.375 147 12135.45 -60.62 55098.70 88888.00 2007-05-27 09:05:07.500 147 12135.52 -60.62 55098.68 88888.00 2007-05-27 09:05:07.625 147 12135.62 -60.62 55098.65 88888.00 2007-05-27 09:05:07.750 147 12135.70 -60.65 55098.60 88888.00 2007-05-27 09:05:07.875 147 12135.83 -60.73 55098.60 88888.00 2007-05-27 09:05:08.000 147 12135.85 -60.77 55098.55 88888.00 2007-05-27 09:05:08.125 147 12135.77 -60.80 55098.50 88888.00 2007-05-27 09:05:08.250 147 12135.85 -60.80 55098.50 88888.00 2007-05-27 09:05:08.375 147 12135.90 -60.77 55098.50 88888.00 2007-05-27 09:05:08.500 147 12135.90 -60.73 55098.47 88888.00 2007-05-27 09:05:08.625 147 12135.92 -60.73 55098.40 88888.00 2007-05-27 09:05:08.750 147 12136.02 -60.73 55098.35 88888.00 2007-05-27 09:05:08.875 147 12136.05 -60.83 55098.30 88888.00 2007-05-27 09:05:09.000 147 12136.02 -60.90 55098.22 88888.00 2007-05-27 09:05:09.125 147 12136.08 -60.90 55098.22 88888.00 2007-05-27 09:05:09.250 147 12136.30 -60.90 55098.15 88888.00 2007-05-27 09:05:09.375 147 12136.33 -60.95 55098.15 88888.00 2007-05-27 09:05:09.500 147 12136.30 -61.02 55098.10 88888.00 2007-05-27 09:05:09.625 147 12136.33 -61.05 55098.07 88888.00 2007-05-27 09:05:09.750 147 12136.40 -61.00 55098.07 88888.00 2007-05-27 09:05:09.875 147 12136.50 -60.95 55098.03 88888.00 2007-05-27 09:05:10.000 147 12136.58 -60.95 55097.97 88888.00 2007-05-27 09:05:10.125 147 12136.67 -61.02 55097.95 88888.00 2007-05-27 09:05:10.250 147 12136.75 -61.02 55097.93 88888.00 2007-05-27 09:05:10.375 147 12136.80 -61.02 55097.88 88888.00 2007-05-27 09:05:10.500 147 12136.85 -61.02 55097.82 88888.00 2007-05-27 09:05:10.625 147 12136.90 -61.05 55097.80 88888.00 2007-05-27 09:05:10.750 147 12136.95 -61.08 55097.72 88888.00 2007-05-27 09:05:10.875 147 12137.05 -61.10 55097.72 88888.00 2007-05-27 09:05:11.000 147 12137.12 -61.08 55097.70 88888.00 2007-05-27 09:05:11.125 147 12137.25 -61.08 55097.65 88888.00 2007-05-27 09:05:11.250 147 12137.33 -61.08 55097.62 88888.00 2007-05-27 09:05:11.375 147 12137.42 -61.05 55097.57 88888.00 2007-05-27 09:05:11.500 147 12137.45 -60.98 55097.57 88888.00 2007-05-27 09:05:11.625 147 12137.48 -60.95 55097.50 88888.00 2007-05-27 09:05:11.750 147 12137.50 -61.00 55097.45 88888.00 2007-05-27 09:05:11.875 147 12137.52 -61.00 55097.38 88888.00 2007-05-27 09:05:12.000 147 12137.67 -60.92 55097.32 88888.00 2007-05-27 09:05:12.125 147 12137.80 -60.92 55097.32 88888.00 2007-05-27 09:05:12.250 147 12137.92 -61.00 55097.28 88888.00 2007-05-27 09:05:12.375 147 12138.00 -60.95 55097.25 88888.00 2007-05-27 09:05:12.500 147 12138.02 -60.92 55097.25 88888.00 2007-05-27 09:05:12.625 147 12138.10 -60.92 55097.22 88888.00 2007-05-27 09:05:12.750 147 12138.08 -60.92 55097.18 88888.00 2007-05-27 09:05:12.875 147 12138.10 -60.92 55097.12 88888.00 2007-05-27 09:05:13.000 147 12138.23 -60.90 55097.07 88888.00 2007-05-27 09:05:13.125 147 12138.38 -60.90 55097.07 88888.00 2007-05-27 09:05:13.250 147 12138.35 -60.98 55097.00 88888.00 2007-05-27 09:05:13.375 147 12138.45 -60.92 55096.97 88888.00 2007-05-27 09:05:13.500 147 12138.48 -60.98 55096.95 88888.00 2007-05-27 09:05:13.625 147 12138.45 -60.98 55096.93 88888.00 2007-05-27 09:05:13.750 147 12138.50 -60.95 55096.93 88888.00 2007-05-27 09:05:13.875 147 12138.55 -60.95 55096.90 88888.00 2007-05-27 09:05:14.000 147 12138.58 -60.95 55096.85 88888.00 2007-05-27 09:05:14.125 147 12138.52 -60.92 55096.82 88888.00 2007-05-27 09:05:14.250 147 12138.55 -60.92 55096.82 88888.00 2007-05-27 09:05:14.375 147 12138.70 -60.92 55096.78 88888.00 2007-05-27 09:05:14.500 147 12138.70 -60.95 55096.78 88888.00 2007-05-27 09:05:14.625 147 12138.70 -60.98 55096.70 88888.00 2007-05-27 09:05:14.750 147 12138.70 -61.00 55096.65 88888.00 2007-05-27 09:05:14.875 147 12138.75 -61.00 55096.65 88888.00 2007-05-27 09:05:15.000 147 12138.88 -60.95 55096.65 88888.00 2007-05-27 09:05:15.125 147 12138.88 -61.02 55096.62 88888.00 2007-05-27 09:05:15.250 147 12138.88 -61.00 55096.55 88888.00 2007-05-27 09:05:15.375 147 12138.88 -61.05 55096.47 88888.00 2007-05-27 09:05:15.500 147 12138.80 -61.15 55096.53 88888.00 2007-05-27 09:05:15.625 147 12138.83 -61.12 55096.50 88888.00 2007-05-27 09:05:15.750 147 12138.85 -61.08 55096.53 88888.00 2007-05-27 09:05:15.875 147 12138.75 -61.10 55096.45 88888.00 2007-05-27 09:05:16.000 147 12138.67 -61.17 55096.43 88888.00 2007-05-27 09:05:16.125 147 12138.70 -61.17 55096.43 88888.00 2007-05-27 09:05:16.250 147 12138.75 -61.15 55096.45 88888.00 2007-05-27 09:05:16.375 147 12138.83 -61.20 55096.45 88888.00 2007-05-27 09:05:16.500 147 12138.83 -61.30 55096.40 88888.00 2007-05-27 09:05:16.625 147 12138.75 -61.35 55096.40 88888.00 2007-05-27 09:05:16.750 147 12138.75 -61.40 55096.38 88888.00 2007-05-27 09:05:16.875 147 12138.80 -61.42 55096.32 88888.00 2007-05-27 09:05:17.000 147 12138.80 -61.52 55096.30 88888.00 2007-05-27 09:05:17.125 147 12138.80 -61.55 55096.28 88888.00 2007-05-27 09:05:17.250 147 12138.83 -61.58 55096.30 88888.00 2007-05-27 09:05:17.375 147 12138.80 -61.60 55096.30 88888.00 2007-05-27 09:05:17.500 147 12138.75 -61.62 55096.25 88888.00 2007-05-27 09:05:17.625 147 12138.77 -61.67 55096.25 88888.00 2007-05-27 09:05:17.750 147 12138.77 -61.77 55096.22 88888.00 2007-05-27 09:05:17.875 147 12138.73 -61.85 55096.20 88888.00 2007-05-27 09:05:18.000 147 12138.70 -61.83 55096.15 88888.00 2007-05-27 09:05:18.125 147 12138.70 -61.85 55096.20 88888.00 2007-05-27 09:05:18.250 147 12138.65 -61.88 55096.20 88888.00 2007-05-27 09:05:18.375 147 12138.62 -61.88 55096.15 88888.00 2007-05-27 09:05:18.500 147 12138.60 -61.98 55096.10 88888.00 2007-05-27 09:05:18.625 147 12138.52 -62.08 55096.10 88888.00 2007-05-27 09:05:18.750 147 12138.45 -62.12 55096.10 88888.00 2007-05-27 09:05:18.875 147 12138.38 -62.15 55096.07 88888.00 2007-05-27 09:05:19.000 147 12138.42 -62.12 55096.07 88888.00 2007-05-27 09:05:19.125 147 12138.50 -62.15 55096.05 88888.00 2007-05-27 09:05:19.250 147 12138.48 -62.23 55096.05 88888.00 2007-05-27 09:05:19.375 147 12138.48 -62.27 55096.07 88888.00 2007-05-27 09:05:19.500 147 12138.38 -62.27 55096.05 88888.00 2007-05-27 09:05:19.625 147 12138.35 -62.30 55096.00 88888.00 2007-05-27 09:05:19.750 147 12138.35 -62.38 55096.00 88888.00 2007-05-27 09:05:19.875 147 12138.33 -62.45 55095.97 88888.00 2007-05-27 09:05:20.000 147 12138.35 -62.48 55095.97 88888.00 2007-05-27 09:05:20.125 147 12138.35 -62.52 55095.93 88888.00 2007-05-27 09:05:20.250 147 12138.30 -62.58 55095.95 88888.00 2007-05-27 09:05:20.375 147 12138.35 -62.60 55095.93 88888.00 2007-05-27 09:05:20.500 147 12138.33 -62.60 55095.90 88888.00 2007-05-27 09:05:20.625 147 12138.30 -62.67 55095.85 88888.00 2007-05-27 09:05:20.750 147 12138.27 -62.80 55095.82 88888.00 2007-05-27 09:05:20.875 147 12138.27 -62.83 55095.82 88888.00 2007-05-27 09:05:21.000 147 12138.20 -62.80 55095.82 88888.00 2007-05-27 09:05:21.125 147 12138.20 -62.80 55095.82 88888.00 2007-05-27 09:05:21.250 147 12138.17 -62.92 55095.75 88888.00 2007-05-27 09:05:21.375 147 12138.10 -63.00 55095.75 88888.00 2007-05-27 09:05:21.500 147 12138.02 -63.08 55095.72 88888.00 2007-05-27 09:05:21.625 147 12138.05 -63.15 55095.72 88888.00 2007-05-27 09:05:21.750 147 12137.98 -63.20 55095.70 88888.00 2007-05-27 09:05:21.875 147 12137.95 -63.20 55095.70 88888.00 2007-05-27 09:05:22.000 147 12137.95 -63.25 55095.68 88888.00 2007-05-27 09:05:22.125 147 12137.85 -63.33 55095.68 88888.00 2007-05-27 09:05:22.250 147 12137.80 -63.33 55095.68 88888.00 2007-05-27 09:05:22.375 147 12137.85 -63.33 55095.68 88888.00 2007-05-27 09:05:22.500 147 12137.83 -63.38 55095.68 88888.00 2007-05-27 09:05:22.625 147 12137.75 -63.42 55095.68 88888.00 2007-05-27 09:05:22.750 147 12137.75 -63.42 55095.68 88888.00 2007-05-27 09:05:22.875 147 12137.80 -63.48 55095.65 88888.00 2007-05-27 09:05:23.000 147 12137.83 -63.52 55095.62 88888.00 2007-05-27 09:05:23.125 147 12137.80 -63.60 55095.62 88888.00 2007-05-27 09:05:23.250 147 12137.73 -63.70 55095.57 88888.00 2007-05-27 09:05:23.375 147 12137.70 -63.75 55095.55 88888.00 2007-05-27 09:05:23.500 147 12137.70 -63.75 55095.57 88888.00 2007-05-27 09:05:23.625 147 12137.65 -63.80 55095.53 88888.00 2007-05-27 09:05:23.750 147 12137.55 -63.80 55095.53 88888.00 2007-05-27 09:05:23.875 147 12137.55 -63.88 55095.53 88888.00 2007-05-27 09:05:24.000 147 12137.58 -63.92 55095.50 88888.00 2007-05-27 09:05:24.125 147 12137.62 -63.88 55095.53 88888.00 2007-05-27 09:05:24.250 147 12137.62 -63.92 55095.53 88888.00 2007-05-27 09:05:24.375 147 12137.55 -63.95 55095.50 88888.00 2007-05-27 09:05:24.500 147 12137.50 -64.00 55095.45 88888.00 2007-05-27 09:05:24.625 147 12137.45 -64.03 55095.45 88888.00 2007-05-27 09:05:24.750 147 12137.35 -64.12 55095.43 88888.00 2007-05-27 09:05:24.875 147 12137.23 -64.17 55095.40 88888.00 2007-05-27 09:05:25.000 147 12137.23 -64.15 55095.43 88888.00 2007-05-27 09:05:25.125 147 12137.30 -64.12 55095.45 88888.00 2007-05-27 09:05:25.250 147 12137.20 -64.20 55095.43 88888.00 2007-05-27 09:05:25.375 147 12137.15 -64.22 55095.38 88888.00 2007-05-27 09:05:25.500 147 12137.08 -64.28 55095.35 88888.00 2007-05-27 09:05:25.625 147 12137.02 -64.30 55095.35 88888.00 2007-05-27 09:05:25.750 147 12136.95 -64.33 55095.35 88888.00 2007-05-27 09:05:25.875 147 12136.98 -64.28 55095.32 88888.00 2007-05-27 09:05:26.000 147 12136.90 -64.33 55095.32 88888.00 2007-05-27 09:05:26.125 147 12136.98 -64.35 55095.35 88888.00 2007-05-27 09:05:26.250 147 12136.92 -64.40 55095.32 88888.00 2007-05-27 09:05:26.375 147 12136.88 -64.47 55095.32 88888.00 2007-05-27 09:05:26.500 147 12136.83 -64.45 55095.32 88888.00 2007-05-27 09:05:26.625 147 12136.80 -64.50 55095.30 88888.00 2007-05-27 09:05:26.750 147 12136.80 -64.45 55095.30 88888.00 2007-05-27 09:05:26.875 147 12136.80 -64.53 55095.30 88888.00 2007-05-27 09:05:27.000 147 12136.73 -64.62 55095.28 88888.00 2007-05-27 09:05:27.125 147 12136.62 -64.65 55095.28 88888.00 2007-05-27 09:05:27.250 147 12136.50 -64.72 55095.25 88888.00 2007-05-27 09:05:27.375 147 12136.52 -64.67 55095.25 88888.00 2007-05-27 09:05:27.500 147 12136.55 -64.70 55095.25 88888.00 2007-05-27 09:05:27.625 147 12136.40 -64.78 55095.22 88888.00 2007-05-27 09:05:27.750 147 12136.33 -64.85 55095.22 88888.00 2007-05-27 09:05:27.875 147 12136.35 -64.90 55095.20 88888.00 2007-05-27 09:05:28.000 147 12136.40 -64.90 55095.18 88888.00 2007-05-27 09:05:28.125 147 12136.35 -64.92 55095.20 88888.00 2007-05-27 09:05:28.250 147 12136.27 -65.00 55095.20 88888.00 2007-05-27 09:05:28.375 147 12136.25 -65.00 55095.18 88888.00 2007-05-27 09:05:28.500 147 12136.27 -65.05 55095.18 88888.00 2007-05-27 09:05:28.625 147 12136.33 -65.05 55095.12 88888.00 2007-05-27 09:05:28.750 147 12136.23 -65.10 55095.12 88888.00 2007-05-27 09:05:28.875 147 12136.15 -65.20 55095.10 88888.00 2007-05-27 09:05:29.000 147 12136.15 -65.20 55095.12 88888.00 2007-05-27 09:05:29.125 147 12136.17 -65.17 55095.12 88888.00 2007-05-27 09:05:29.250 147 12136.12 -65.22 55095.10 88888.00 2007-05-27 09:05:29.375 147 12136.10 -65.25 55095.05 88888.00 2007-05-27 09:05:29.500 147 12136.05 -65.30 55095.05 88888.00 2007-05-27 09:05:29.625 147 12135.98 -65.38 55095.00 88888.00 2007-05-27 09:05:29.750 147 12135.95 -65.42 55095.00 88888.00 2007-05-27 09:05:29.875 147 12135.92 -65.45 55095.00 88888.00 2007-05-27 09:05:30.000 147 12135.95 -65.45 55095.03 88888.00 2007-05-27 09:05:30.125 147 12135.95 -65.47 55095.03 88888.00 2007-05-27 09:05:30.250 147 12135.88 -65.50 55095.03 88888.00 2007-05-27 09:05:30.375 147 12135.88 -65.53 55094.97 88888.00 2007-05-27 09:05:30.500 147 12135.88 -65.58 55094.93 88888.00 2007-05-27 09:05:30.625 147 12135.90 -65.60 55094.90 88888.00 2007-05-27 09:05:30.750 147 12135.85 -65.65 55094.93 88888.00 2007-05-27 09:05:30.875 147 12135.80 -65.67 55094.93 88888.00 2007-05-27 09:05:31.000 147 12135.75 -65.75 55094.88 88888.00 2007-05-27 09:05:31.125 147 12135.83 -65.83 55094.93 88888.00 2007-05-27 09:05:31.250 147 12135.92 -65.83 55094.90 88888.00 2007-05-27 09:05:31.375 147 12135.92 -65.90 55094.82 88888.00 2007-05-27 09:05:31.500 147 12135.85 -65.85 55094.85 88888.00 2007-05-27 09:05:31.625 147 12135.83 -65.85 55094.82 88888.00 2007-05-27 09:05:31.750 147 12135.80 -65.88 55094.80 88888.00 2007-05-27 09:05:31.875 147 12135.77 -65.88 55094.80 88888.00 2007-05-27 09:05:32.000 147 12135.80 -65.92 55094.78 88888.00 2007-05-27 09:05:32.125 147 12135.77 -65.95 55094.78 88888.00 2007-05-27 09:05:32.250 147 12135.75 -65.95 55094.80 88888.00 2007-05-27 09:05:32.375 147 12135.75 -65.97 55094.78 88888.00 2007-05-27 09:05:32.500 147 12135.70 -65.92 55094.75 88888.00 2007-05-27 09:05:32.625 147 12135.73 -65.97 55094.72 88888.00 2007-05-27 09:05:32.750 147 12135.67 -65.95 55094.70 88888.00 2007-05-27 09:05:32.875 147 12135.65 -65.95 55094.68 88888.00 2007-05-27 09:05:33.000 147 12135.62 -65.97 55094.65 88888.00 2007-05-27 09:05:33.125 147 12135.67 -65.97 55094.68 88888.00 2007-05-27 09:05:33.250 147 12135.58 -66.08 55094.62 88888.00 2007-05-27 09:05:33.375 147 12135.55 -66.10 55094.62 88888.00 2007-05-27 09:05:33.500 147 12135.55 -66.12 55094.65 88888.00 2007-05-27 09:05:33.625 147 12135.52 -66.12 55094.65 88888.00 2007-05-27 09:05:33.750 147 12135.40 -66.15 55094.62 88888.00 2007-05-27 09:05:33.875 147 12135.30 -66.20 55094.62 88888.00 2007-05-27 09:05:34.000 147 12135.35 -66.20 55094.60 88888.00 2007-05-27 09:05:34.125 147 12135.27 -66.20 55094.60 88888.00 2007-05-27 09:05:34.250 147 12135.23 -66.30 55094.57 88888.00 2007-05-27 09:05:34.375 147 12135.25 -66.30 55094.55 88888.00 2007-05-27 09:05:34.500 147 12135.20 -66.35 55094.55 88888.00 2007-05-27 09:05:34.625 147 12135.15 -66.35 55094.55 88888.00 2007-05-27 09:05:34.750 147 12135.15 -66.33 55094.53 88888.00 2007-05-27 09:05:34.875 147 12135.12 -66.33 55094.53 88888.00 2007-05-27 09:05:35.000 147 12135.02 -66.45 55094.47 88888.00 2007-05-27 09:05:35.125 147 12135.08 -66.47 55094.45 88888.00 2007-05-27 09:05:35.250 147 12135.08 -66.50 55094.45 88888.00 2007-05-27 09:05:35.375 147 12135.05 -66.50 55094.47 88888.00 2007-05-27 09:05:35.500 147 12134.92 -66.53 55094.45 88888.00 2007-05-27 09:05:35.625 147 12134.88 -66.50 55094.47 88888.00 2007-05-27 09:05:35.750 147 12134.83 -66.50 55094.45 88888.00 2007-05-27 09:05:35.875 147 12134.80 -66.50 55094.43 88888.00 2007-05-27 09:05:36.000 147 12134.73 -66.50 55094.35 88888.00 2007-05-27 09:05:36.125 147 12134.80 -66.53 55094.38 88888.00 2007-05-27 09:05:36.250 147 12134.80 -66.55 55094.38 88888.00 2007-05-27 09:05:36.375 147 12134.70 -66.58 55094.38 88888.00 2007-05-27 09:05:36.500 147 12134.62 -66.55 55094.30 88888.00 2007-05-27 09:05:36.625 147 12134.67 -66.58 55094.28 88888.00 2007-05-27 09:05:36.750 147 12134.65 -66.60 55094.25 88888.00 2007-05-27 09:05:36.875 147 12134.58 -66.65 55094.28 88888.00 2007-05-27 09:05:37.000 147 12134.48 -66.65 55094.25 88888.00 2007-05-27 09:05:37.125 147 12134.42 -66.67 55094.28 88888.00 2007-05-27 09:05:37.250 147 12134.33 -66.75 55094.22 88888.00 2007-05-27 09:05:37.375 147 12134.38 -66.80 55094.20 88888.00 2007-05-27 09:05:37.500 147 12134.45 -66.75 55094.18 88888.00 2007-05-27 09:05:37.625 147 12134.40 -66.75 55094.15 88888.00 2007-05-27 09:05:37.750 147 12134.38 -66.78 55094.15 88888.00 2007-05-27 09:05:37.875 147 12134.40 -66.83 55094.12 88888.00 2007-05-27 09:05:38.000 147 12134.45 -66.80 55094.10 88888.00 2007-05-27 09:05:38.125 147 12134.45 -66.83 55094.10 88888.00 2007-05-27 09:05:38.250 147 12134.40 -66.85 55094.10 88888.00 2007-05-27 09:05:38.375 147 12134.40 -66.85 55094.05 88888.00 2007-05-27 09:05:38.500 147 12134.38 -66.85 55094.00 88888.00 2007-05-27 09:05:38.625 147 12134.35 -66.90 55093.95 88888.00 2007-05-27 09:05:38.750 147 12134.40 -66.88 55093.93 88888.00 2007-05-27 09:05:38.875 147 12134.45 -66.80 55093.95 88888.00 2007-05-27 09:05:39.000 147 12134.45 -66.80 55093.93 88888.00 2007-05-27 09:05:39.125 147 12134.42 -66.80 55093.90 88888.00 2007-05-27 09:05:39.250 147 12134.40 -66.85 55093.93 88888.00 2007-05-27 09:05:39.375 147 12134.40 -66.85 55093.90 88888.00 2007-05-27 09:05:39.500 147 12134.33 -66.88 55093.82 88888.00 2007-05-27 09:05:39.625 147 12134.40 -66.85 55093.82 88888.00 2007-05-27 09:05:39.750 147 12134.52 -66.85 55093.82 88888.00 2007-05-27 09:05:39.875 147 12134.55 -66.88 55093.78 88888.00 2007-05-27 09:05:40.000 147 12134.58 -66.83 55093.75 88888.00 2007-05-27 09:05:40.125 147 12134.62 -66.75 55093.72 88888.00 2007-05-27 09:05:40.250 147 12134.58 -66.78 55093.72 88888.00 2007-05-27 09:05:40.375 147 12134.60 -66.78 55093.70 88888.00 2007-05-27 09:05:40.500 147 12134.67 -66.75 55093.70 88888.00 2007-05-27 09:05:40.625 147 12134.67 -66.70 55093.68 88888.00 2007-05-27 09:05:40.750 147 12134.73 -66.70 55093.65 88888.00 2007-05-27 09:05:40.875 147 12134.75 -66.70 55093.62 88888.00 2007-05-27 09:05:41.000 147 12134.80 -66.72 55093.60 88888.00 2007-05-27 09:05:41.125 147 12134.88 -66.72 55093.57 88888.00 2007-05-27 09:05:41.250 147 12134.90 -66.70 55093.55 88888.00 2007-05-27 09:05:41.375 147 12134.90 -66.70 55093.55 88888.00 2007-05-27 09:05:41.500 147 12134.92 -66.70 55093.50 88888.00 2007-05-27 09:05:41.625 147 12135.00 -66.67 55093.47 88888.00 2007-05-27 09:05:41.750 147 12135.02 -66.62 55093.47 88888.00 2007-05-27 09:05:41.875 147 12135.02 -66.60 55093.45 88888.00 2007-05-27 09:05:42.000 147 12135.10 -66.58 55093.43 88888.00 2007-05-27 09:05:42.125 147 12135.12 -66.55 55093.40 88888.00 2007-05-27 09:05:42.250 147 12135.08 -66.58 55093.35 88888.00 2007-05-27 09:05:42.375 147 12135.10 -66.55 55093.32 88888.00 2007-05-27 09:05:42.500 147 12135.08 -66.60 55093.30 88888.00 2007-05-27 09:05:42.625 147 12135.15 -66.55 55093.28 88888.00 2007-05-27 09:05:42.750 147 12135.15 -66.53 55093.28 88888.00 2007-05-27 09:05:42.875 147 12135.08 -66.55 55093.25 88888.00 2007-05-27 09:05:43.000 147 12135.12 -66.55 55093.22 88888.00 2007-05-27 09:05:43.125 147 12135.17 -66.47 55093.22 88888.00 2007-05-27 09:05:43.250 147 12135.12 -66.53 55093.22 88888.00 2007-05-27 09:05:43.375 147 12135.10 -66.58 55093.22 88888.00 2007-05-27 09:05:43.500 147 12135.20 -66.53 55093.22 88888.00 2007-05-27 09:05:43.625 147 12135.23 -66.53 55093.18 88888.00 2007-05-27 09:05:43.750 147 12135.20 -66.55 55093.15 88888.00 2007-05-27 09:05:43.875 147 12135.12 -66.60 55093.15 88888.00 2007-05-27 09:05:44.000 147 12135.12 -66.62 55093.15 88888.00 2007-05-27 09:05:44.125 147 12135.12 -66.65 55093.12 88888.00 2007-05-27 09:05:44.250 147 12135.08 -66.65 55093.07 88888.00 2007-05-27 09:05:44.375 147 12135.00 -66.65 55093.05 88888.00 2007-05-27 09:05:44.500 147 12134.88 -66.70 55093.05 88888.00 2007-05-27 09:05:44.625 147 12134.83 -66.80 55093.03 88888.00 2007-05-27 09:05:44.750 147 12134.90 -66.78 55093.03 88888.00 2007-05-27 09:05:44.875 147 12135.00 -66.75 55093.05 88888.00 2007-05-27 09:05:45.000 147 12135.02 -66.72 55093.05 88888.00 2007-05-27 09:05:45.125 147 12135.00 -66.72 55093.03 88888.00 2007-05-27 09:05:45.250 147 12134.95 -66.80 55093.00 88888.00 2007-05-27 09:05:45.375 147 12134.88 -66.83 55092.97 88888.00 2007-05-27 09:05:45.500 147 12134.80 -66.90 55092.93 88888.00 2007-05-27 09:05:45.625 147 12134.80 -66.92 55092.93 88888.00 2007-05-27 09:05:45.750 147 12134.85 -66.88 55092.93 88888.00 2007-05-27 09:05:45.875 147 12134.88 -66.90 55092.90 88888.00 2007-05-27 09:05:46.000 147 12134.85 -66.88 55092.88 88888.00 2007-05-27 09:05:46.125 147 12134.83 -66.88 55092.85 88888.00 2007-05-27 09:05:46.250 147 12134.83 -66.90 55092.85 88888.00 2007-05-27 09:05:46.375 147 12134.92 -66.95 55092.82 88888.00 2007-05-27 09:05:46.500 147 12134.90 -66.97 55092.80 88888.00 2007-05-27 09:05:46.625 147 12134.92 -67.00 55092.78 88888.00 2007-05-27 09:05:46.750 147 12134.90 -67.00 55092.75 88888.00 2007-05-27 09:05:46.875 147 12134.88 -67.05 55092.78 88888.00 2007-05-27 09:05:47.000 147 12134.88 -67.12 55092.72 88888.00 2007-05-27 09:05:47.125 147 12134.90 -67.12 55092.68 88888.00 2007-05-27 09:05:47.250 147 12134.95 -67.03 55092.70 88888.00 2007-05-27 09:05:47.375 147 12135.08 -67.03 55092.68 88888.00 2007-05-27 09:05:47.500 147 12135.05 -67.10 55092.62 88888.00 2007-05-27 09:05:47.625 147 12135.02 -67.15 55092.60 88888.00 2007-05-27 09:05:47.750 147 12135.00 -67.17 55092.60 88888.00 2007-05-27 09:05:47.875 147 12135.02 -67.17 55092.55 88888.00 2007-05-27 09:05:48.000 147 12135.10 -67.15 55092.53 88888.00 2007-05-27 09:05:48.125 147 12135.17 -67.12 55092.55 88888.00 2007-05-27 09:05:48.250 147 12135.17 -67.05 55092.55 88888.00 2007-05-27 09:05:48.375 147 12135.15 -67.10 55092.53 88888.00 2007-05-27 09:05:48.500 147 12135.20 -67.15 55092.47 88888.00 2007-05-27 09:05:48.625 147 12135.25 -67.15 55092.47 88888.00 2007-05-27 09:05:48.750 147 12135.30 -67.17 55092.47 88888.00 2007-05-27 09:05:48.875 147 12135.25 -67.15 55092.45 88888.00 2007-05-27 09:05:49.000 147 12135.25 -67.12 55092.40 88888.00 2007-05-27 09:05:49.125 147 12135.33 -67.15 55092.43 88888.00 2007-05-27 09:05:49.250 147 12135.35 -67.15 55092.38 88888.00 2007-05-27 09:05:49.375 147 12135.35 -67.12 55092.38 88888.00 2007-05-27 09:05:49.500 147 12135.40 -67.12 55092.35 88888.00 2007-05-27 09:05:49.625 147 12135.38 -67.20 55092.32 88888.00 2007-05-27 09:05:49.750 147 12135.42 -67.20 55092.32 88888.00 2007-05-27 09:05:49.875 147 12135.48 -67.20 55092.30 88888.00 2007-05-27 09:05:50.000 147 12135.45 -67.20 55092.25 88888.00 2007-05-27 09:05:50.125 147 12135.48 -67.17 55092.25 88888.00 2007-05-27 09:05:50.250 147 12135.42 -67.20 55092.20 88888.00 2007-05-27 09:05:50.375 147 12135.42 -67.20 55092.22 88888.00 2007-05-27 09:05:50.500 147 12135.50 -67.12 55092.22 88888.00 2007-05-27 09:05:50.625 147 12135.55 -67.12 55092.18 88888.00 2007-05-27 09:05:50.750 147 12135.55 -67.10 55092.18 88888.00 2007-05-27 09:05:50.875 147 12135.52 -67.15 55092.12 88888.00 2007-05-27 09:05:51.000 147 12135.58 -67.12 55092.12 88888.00 2007-05-27 09:05:51.125 147 12135.55 -67.15 55092.12 88888.00 2007-05-27 09:05:51.250 147 12135.42 -67.22 55092.07 88888.00 2007-05-27 09:05:51.375 147 12135.40 -67.20 55092.07 88888.00 2007-05-27 09:05:51.500 147 12135.40 -67.12 55092.07 88888.00 2007-05-27 09:05:51.625 147 12135.38 -67.10 55092.07 88888.00 2007-05-27 09:05:51.750 147 12135.42 -67.03 55092.05 88888.00 2007-05-27 09:05:51.875 147 12135.48 -67.05 55092.03 88888.00 2007-05-27 09:05:52.000 147 12135.40 -67.10 55092.00 88888.00 2007-05-27 09:05:52.125 147 12135.35 -67.12 55092.00 88888.00 2007-05-27 09:05:52.250 147 12135.30 -67.12 55092.00 88888.00 2007-05-27 09:05:52.375 147 12135.38 -67.15 55092.00 88888.00 2007-05-27 09:05:52.500 147 12135.40 -67.17 55092.00 88888.00 2007-05-27 09:05:52.625 147 12135.40 -67.20 55092.03 88888.00 2007-05-27 09:05:52.750 147 12135.30 -67.20 55091.97 88888.00 2007-05-27 09:05:52.875 147 12135.27 -67.25 55091.95 88888.00 2007-05-27 09:05:53.000 147 12135.23 -67.22 55091.93 88888.00 2007-05-27 09:05:53.125 147 12135.17 -67.22 55092.00 88888.00 2007-05-27 09:05:53.250 147 12135.08 -67.20 55091.97 88888.00 2007-05-27 09:05:53.375 147 12135.00 -67.30 55091.95 88888.00 2007-05-27 09:05:53.500 147 12134.98 -67.33 55091.93 88888.00 2007-05-27 09:05:53.625 147 12134.95 -67.33 55091.93 88888.00 2007-05-27 09:05:53.750 147 12134.98 -67.40 55091.95 88888.00 2007-05-27 09:05:53.875 147 12134.95 -67.45 55091.93 88888.00 2007-05-27 09:05:54.000 147 12134.92 -67.50 55091.90 88888.00 2007-05-27 09:05:54.125 147 12134.95 -67.58 55091.90 88888.00 2007-05-27 09:05:54.250 147 12134.88 -67.60 55091.93 88888.00 2007-05-27 09:05:54.375 147 12134.85 -67.62 55091.90 88888.00 2007-05-27 09:05:54.500 147 12134.80 -67.65 55091.88 88888.00 2007-05-27 09:05:54.625 147 12134.75 -67.62 55091.88 88888.00 2007-05-27 09:05:54.750 147 12134.73 -67.67 55091.82 88888.00 2007-05-27 09:05:54.875 147 12134.70 -67.78 55091.78 88888.00 2007-05-27 09:05:55.000 147 12134.67 -67.78 55091.78 88888.00 2007-05-27 09:05:55.125 147 12134.60 -67.85 55091.78 88888.00 2007-05-27 09:05:55.250 147 12134.58 -67.88 55091.80 88888.00 2007-05-27 09:05:55.375 147 12134.58 -67.92 55091.80 88888.00 2007-05-27 09:05:55.500 147 12134.52 -67.95 55091.80 88888.00 2007-05-27 09:05:55.625 147 12134.52 -67.97 55091.80 88888.00 2007-05-27 09:05:55.750 147 12134.55 -67.97 55091.78 88888.00 2007-05-27 09:05:55.875 147 12134.52 -68.05 55091.78 88888.00 2007-05-27 09:05:56.000 147 12134.45 -68.08 55091.75 88888.00 2007-05-27 09:05:56.125 147 12134.42 -68.12 55091.70 88888.00 2007-05-27 09:05:56.250 147 12134.48 -68.17 55091.72 88888.00 2007-05-27 09:05:56.375 147 12134.45 -68.20 55091.72 88888.00 2007-05-27 09:05:56.500 147 12134.38 -68.25 55091.72 88888.00 2007-05-27 09:05:56.625 147 12134.30 -68.33 55091.70 88888.00 2007-05-27 09:05:56.750 147 12134.23 -68.38 55091.70 88888.00 2007-05-27 09:05:56.875 147 12134.17 -68.38 55091.70 88888.00 2007-05-27 09:05:57.000 147 12134.20 -68.40 55091.68 88888.00 2007-05-27 09:05:57.125 147 12134.25 -68.38 55091.65 88888.00 2007-05-27 09:05:57.250 147 12134.17 -68.42 55091.60 88888.00 2007-05-27 09:05:57.375 147 12134.15 -68.47 55091.57 88888.00 2007-05-27 09:05:57.500 147 12134.17 -68.53 55091.57 88888.00 2007-05-27 09:05:57.625 147 12134.15 -68.60 55091.60 88888.00 2007-05-27 09:05:57.750 147 12134.12 -68.62 55091.60 88888.00 2007-05-27 09:05:57.875 147 12134.05 -68.62 55091.60 88888.00 2007-05-27 09:05:58.000 147 12133.98 -68.67 55091.57 88888.00 2007-05-27 09:05:58.125 147 12133.95 -68.65 55091.57 88888.00 2007-05-27 09:05:58.250 147 12133.95 -68.70 55091.55 88888.00 2007-05-27 09:05:58.375 147 12133.92 -68.72 55091.53 88888.00 2007-05-27 09:05:58.500 147 12133.90 -68.75 55091.50 88888.00 2007-05-27 09:05:58.625 147 12133.95 -68.75 55091.47 88888.00 2007-05-27 09:05:58.750 147 12133.92 -68.83 55091.47 88888.00 2007-05-27 09:05:58.875 147 12133.77 -68.90 55091.47 88888.00 2007-05-27 09:05:59.000 147 12133.67 -68.90 55091.47 88888.00 2007-05-27 09:05:59.125 147 12133.70 -68.90 55091.50 88888.00 2007-05-27 09:05:59.250 147 12133.62 -69.03 55091.43 88888.00 2007-05-27 09:05:59.375 147 12133.52 -69.08 55091.40 88888.00 2007-05-27 09:05:59.500 147 12133.52 -69.03 55091.43 88888.00 2007-05-27 09:05:59.625 147 12133.50 -69.05 55091.43 88888.00 2007-05-27 09:05:59.750 147 12133.48 -69.10 55091.40 88888.00 2007-05-27 09:05:59.875 147 12133.50 -69.15 55091.43 88888.00 2007-05-27 09:06:00.000 147 12133.45 -69.15 55091.40 88888.00 2007-05-27 09:06:00.125 147 12133.33 -69.22 55091.38 88888.00 2007-05-27 09:06:00.250 147 12133.27 -69.25 55091.40 88888.00 2007-05-27 09:06:00.375 147 12133.27 -69.22 55091.38 88888.00 2007-05-27 09:06:00.500 147 12133.17 -69.28 55091.35 88888.00 2007-05-27 09:06:00.625 147 12133.17 -69.33 55091.38 88888.00 2007-05-27 09:06:00.750 147 12133.15 -69.35 55091.38 88888.00 2007-05-27 09:06:00.875 147 12133.10 -69.40 55091.35 88888.00 2007-05-27 09:06:01.000 147 12133.08 -69.47 55091.32 88888.00 2007-05-27 09:06:01.125 147 12133.10 -69.47 55091.30 88888.00 2007-05-27 09:06:01.250 147 12133.02 -69.53 55091.28 88888.00 2007-05-27 09:06:01.375 147 12132.98 -69.55 55091.28 88888.00 2007-05-27 09:06:01.500 147 12132.98 -69.50 55091.30 88888.00 2007-05-27 09:06:01.625 147 12132.88 -69.58 55091.25 88888.00 2007-05-27 09:06:01.750 147 12132.88 -69.60 55091.22 88888.00 2007-05-27 09:06:01.875 147 12132.95 -69.67 55091.22 88888.00 2007-05-27 09:06:02.000 147 12132.98 -69.70 55091.20 88888.00 2007-05-27 09:06:02.125 147 12133.02 -69.67 55091.22 88888.00 2007-05-27 09:06:02.250 147 12132.98 -69.70 55091.20 88888.00 2007-05-27 09:06:02.375 147 12132.92 -69.70 55091.20 88888.00 2007-05-27 09:06:02.500 147 12132.92 -69.72 55091.20 88888.00 2007-05-27 09:06:02.625 147 12132.88 -69.75 55091.15 88888.00 2007-05-27 09:06:02.750 147 12132.77 -69.83 55091.10 88888.00 2007-05-27 09:06:02.875 147 12132.75 -69.85 55091.10 88888.00 2007-05-27 09:06:03.000 147 12132.75 -69.88 55091.10 88888.00 2007-05-27 09:06:03.125 147 12132.75 -69.92 55091.10 88888.00 2007-05-27 09:06:03.250 147 12132.73 -69.95 55091.10 88888.00 2007-05-27 09:06:03.375 147 12132.73 -69.95 55091.10 88888.00 2007-05-27 09:06:03.500 147 12132.73 -70.00 55091.07 88888.00 2007-05-27 09:06:03.625 147 12132.73 -70.08 55091.03 88888.00 2007-05-27 09:06:03.750 147 12132.67 -70.08 55091.00 88888.00 2007-05-27 09:06:03.875 147 12132.70 -70.15 55091.00 88888.00 2007-05-27 09:06:04.000 147 12132.77 -70.15 55090.97 88888.00 2007-05-27 09:06:04.125 147 12132.73 -70.10 55090.97 88888.00 2007-05-27 09:06:04.250 147 12132.77 -70.08 55090.97 88888.00 2007-05-27 09:06:04.375 147 12132.80 -70.05 55090.90 88888.00 2007-05-27 09:06:04.500 147 12132.83 -70.08 55090.95 88888.00 2007-05-27 09:06:04.625 147 12132.77 -70.10 55090.93 88888.00 2007-05-27 09:06:04.750 147 12132.73 -70.10 55090.85 88888.00 2007-05-27 09:06:04.875 147 12132.73 -70.12 55090.85 88888.00 2007-05-27 09:06:05.000 147 12132.77 -70.12 55090.88 88888.00 2007-05-27 09:06:05.125 147 12132.83 -70.12 55090.85 88888.00 2007-05-27 09:06:05.250 147 12132.83 -70.10 55090.82 88888.00 2007-05-27 09:06:05.375 147 12132.88 -70.05 55090.82 88888.00 2007-05-27 09:06:05.500 147 12132.85 -70.00 55090.80 88888.00 2007-05-27 09:06:05.625 147 12132.80 -70.03 55090.80 88888.00 2007-05-27 09:06:05.750 147 12132.80 -70.05 55090.78 88888.00 2007-05-27 09:06:05.875 147 12132.88 -70.03 55090.78 88888.00 2007-05-27 09:06:06.000 147 12132.90 -69.97 55090.75 88888.00 2007-05-27 09:06:06.125 147 12132.92 -69.95 55090.75 88888.00 2007-05-27 09:06:06.250 147 12132.92 -70.03 55090.70 88888.00 2007-05-27 09:06:06.375 147 12132.88 -70.08 55090.65 88888.00 2007-05-27 09:06:06.500 147 12132.85 -70.05 55090.65 88888.00 2007-05-27 09:06:06.625 147 12132.83 -70.03 55090.65 88888.00 2007-05-27 09:06:06.750 147 12132.77 -70.00 55090.62 88888.00 2007-05-27 09:06:06.875 147 12132.70 -69.97 55090.60 88888.00 2007-05-27 09:06:07.000 147 12132.77 -69.95 55090.57 88888.00 2007-05-27 09:06:07.125 147 12132.83 -70.00 55090.55 88888.00 2007-05-27 09:06:07.250 147 12132.80 -70.05 55090.53 88888.00 2007-05-27 09:06:07.375 147 12132.83 -70.03 55090.53 88888.00 2007-05-27 09:06:07.500 147 12132.80 -70.00 55090.53 88888.00 2007-05-27 09:06:07.625 147 12132.75 -70.00 55090.53 88888.00 2007-05-27 09:06:07.750 147 12132.83 -70.00 55090.53 88888.00 2007-05-27 09:06:07.875 147 12132.88 -69.97 55090.50 88888.00 2007-05-27 09:06:08.000 147 12132.90 -69.97 55090.45 88888.00 2007-05-27 09:06:08.125 147 12132.85 -70.00 55090.45 88888.00 2007-05-27 09:06:08.250 147 12132.85 -70.03 55090.50 88888.00 2007-05-27 09:06:08.375 147 12132.85 -70.03 55090.45 88888.00 2007-05-27 09:06:08.500 147 12132.80 -70.00 55090.43 88888.00 2007-05-27 09:06:08.625 147 12132.77 -70.00 55090.35 88888.00 2007-05-27 09:06:08.750 147 12132.83 -69.97 55090.32 88888.00 2007-05-27 09:06:08.875 147 12132.90 -69.97 55090.32 88888.00 2007-05-27 09:06:09.000 147 12132.90 -69.97 55090.30 88888.00 2007-05-27 09:06:09.125 147 12132.90 -70.00 55090.32 88888.00 2007-05-27 09:06:09.250 147 12132.83 -70.03 55090.32 88888.00 2007-05-27 09:06:09.375 147 12132.88 -69.97 55090.30 88888.00 2007-05-27 09:06:09.500 147 12132.92 -69.92 55090.25 88888.00 2007-05-27 09:06:09.625 147 12132.95 -69.92 55090.28 88888.00 2007-05-27 09:06:09.750 147 12133.05 -69.90 55090.28 88888.00 2007-05-27 09:06:09.875 147 12133.08 -69.88 55090.25 88888.00 2007-05-27 09:06:10.000 147 12133.12 -69.80 55090.25 88888.00 2007-05-27 09:06:10.125 147 12133.25 -69.72 55090.25 88888.00 2007-05-27 09:06:10.250 147 12133.33 -69.80 55090.18 88888.00 2007-05-27 09:06:10.375 147 12133.30 -69.88 55090.12 88888.00 2007-05-27 09:06:10.500 147 12133.30 -69.85 55090.10 88888.00 2007-05-27 09:06:10.625 147 12133.27 -69.85 55090.12 88888.00 2007-05-27 09:06:10.750 147 12133.23 -69.85 55090.12 88888.00 2007-05-27 09:06:10.875 147 12133.17 -69.85 55090.12 88888.00 2007-05-27 09:06:11.000 147 12133.23 -69.78 55090.10 88888.00 2007-05-27 09:06:11.125 147 12133.25 -69.78 55090.10 88888.00 2007-05-27 09:06:11.250 147 12133.20 -69.80 55090.07 88888.00 2007-05-27 09:06:11.375 147 12133.25 -69.80 55090.07 88888.00 2007-05-27 09:06:11.500 147 12133.27 -69.75 55090.10 88888.00 2007-05-27 09:06:11.625 147 12133.27 -69.70 55090.05 88888.00 2007-05-27 09:06:11.750 147 12133.33 -69.75 55090.05 88888.00 2007-05-27 09:06:11.875 147 12133.40 -69.72 55090.03 88888.00 2007-05-27 09:06:12.000 147 12133.50 -69.75 55089.97 88888.00 2007-05-27 09:06:12.125 147 12133.62 -69.67 55089.95 88888.00 2007-05-27 09:06:12.250 147 12133.60 -69.65 55089.93 88888.00 2007-05-27 09:06:12.375 147 12133.55 -69.67 55089.95 88888.00 2007-05-27 09:06:12.500 147 12133.52 -69.75 55089.93 88888.00 2007-05-27 09:06:12.625 147 12133.50 -69.70 55089.90 88888.00 2007-05-27 09:06:12.750 147 12133.52 -69.65 55089.93 88888.00 2007-05-27 09:06:12.875 147 12133.50 -69.60 55089.88 88888.00 2007-05-27 09:06:13.000 147 12133.52 -69.58 55089.82 88888.00 2007-05-27 09:06:13.125 147 12133.58 -69.53 55089.88 88888.00 2007-05-27 09:06:13.250 147 12133.55 -69.50 55089.88 88888.00 2007-05-27 09:06:13.375 147 12133.58 -69.47 55089.85 88888.00 2007-05-27 09:06:13.500 147 12133.60 -69.55 55089.80 88888.00 2007-05-27 09:06:13.625 147 12133.65 -69.58 55089.82 88888.00 2007-05-27 09:06:13.750 147 12133.65 -69.58 55089.82 88888.00 2007-05-27 09:06:13.875 147 12133.62 -69.58 55089.82 88888.00 2007-05-27 09:06:14.000 147 12133.60 -69.55 55089.82 88888.00 2007-05-27 09:06:14.125 147 12133.60 -69.50 55089.80 88888.00 2007-05-27 09:06:14.250 147 12133.60 -69.53 55089.78 88888.00 2007-05-27 09:06:14.375 147 12133.65 -69.47 55089.80 88888.00 2007-05-27 09:06:14.500 147 12133.65 -69.45 55089.78 88888.00 2007-05-27 09:06:14.625 147 12133.65 -69.45 55089.72 88888.00 2007-05-27 09:06:14.750 147 12133.62 -69.45 55089.70 88888.00 2007-05-27 09:06:14.875 147 12133.65 -69.50 55089.70 88888.00 2007-05-27 09:06:15.000 147 12133.67 -69.50 55089.68 88888.00 2007-05-27 09:06:15.125 147 12133.62 -69.47 55089.65 88888.00 2007-05-27 09:06:15.250 147 12133.60 -69.45 55089.68 88888.00 2007-05-27 09:06:15.375 147 12133.70 -69.40 55089.65 88888.00 2007-05-27 09:06:15.500 147 12133.70 -69.42 55089.65 88888.00 2007-05-27 09:06:15.625 147 12133.60 -69.45 55089.62 88888.00 2007-05-27 09:06:15.750 147 12133.58 -69.47 55089.60 88888.00 2007-05-27 09:06:15.875 147 12133.55 -69.42 55089.62 88888.00 2007-05-27 09:06:16.000 147 12133.62 -69.38 55089.65 88888.00 2007-05-27 09:06:16.125 147 12133.62 -69.38 55089.62 88888.00 2007-05-27 09:06:16.250 147 12133.60 -69.40 55089.62 88888.00 2007-05-27 09:06:16.375 147 12133.62 -69.35 55089.57 88888.00 2007-05-27 09:06:16.500 147 12133.65 -69.35 55089.55 88888.00 2007-05-27 09:06:16.625 147 12133.65 -69.35 55089.55 88888.00 2007-05-27 09:06:16.750 147 12133.70 -69.33 55089.57 88888.00 2007-05-27 09:06:16.875 147 12133.67 -69.28 55089.57 88888.00 2007-05-27 09:06:17.000 147 12133.67 -69.30 55089.53 88888.00 2007-05-27 09:06:17.125 147 12133.70 -69.40 55089.50 88888.00 2007-05-27 09:06:17.250 147 12133.65 -69.45 55089.50 88888.00 2007-05-27 09:06:17.375 147 12133.60 -69.40 55089.47 88888.00 2007-05-27 09:06:17.500 147 12133.60 -69.25 55089.47 88888.00 2007-05-27 09:06:17.625 147 12133.58 -69.25 55089.40 88888.00 2007-05-27 09:06:17.750 147 12133.52 -69.28 55089.38 88888.00 2007-05-27 09:06:17.875 147 12133.52 -69.22 55089.40 88888.00 2007-05-27 09:06:18.000 147 12133.50 -69.25 55089.38 88888.00 2007-05-27 09:06:18.125 147 12133.48 -69.33 55089.35 88888.00 2007-05-27 09:06:18.250 147 12133.45 -69.40 55089.38 88888.00 2007-05-27 09:06:18.375 147 12133.48 -69.33 55089.40 88888.00 2007-05-27 09:06:18.500 147 12133.50 -69.33 55089.40 88888.00 2007-05-27 09:06:18.625 147 12133.52 -69.35 55089.38 88888.00 2007-05-27 09:06:18.750 147 12133.52 -69.35 55089.35 88888.00 2007-05-27 09:06:18.875 147 12133.52 -69.35 55089.32 88888.00 2007-05-27 09:06:19.000 147 12133.48 -69.38 55089.30 88888.00 2007-05-27 09:06:19.125 147 12133.58 -69.28 55089.32 88888.00 2007-05-27 09:06:19.250 147 12133.62 -69.17 55089.30 88888.00 2007-05-27 09:06:19.375 147 12133.62 -69.20 55089.28 88888.00 2007-05-27 09:06:19.500 147 12133.62 -69.17 55089.28 88888.00 2007-05-27 09:06:19.625 147 12133.62 -69.17 55089.25 88888.00 2007-05-27 09:06:19.750 147 12133.62 -69.20 55089.20 88888.00 2007-05-27 09:06:19.875 147 12133.60 -69.25 55089.18 88888.00 2007-05-27 09:06:20.000 147 12133.62 -69.22 55089.15 88888.00 2007-05-27 09:06:20.125 147 12133.62 -69.17 55089.18 88888.00 2007-05-27 09:06:20.250 147 12133.62 -69.20 55089.15 88888.00 2007-05-27 09:06:20.375 147 12133.62 -69.20 55089.15 88888.00 2007-05-27 09:06:20.500 147 12133.67 -69.17 55089.15 88888.00 2007-05-27 09:06:20.625 147 12133.75 -69.20 55089.15 88888.00 2007-05-27 09:06:20.750 147 12133.73 -69.17 55089.15 88888.00 2007-05-27 09:06:20.875 147 12133.73 -69.08 55089.15 88888.00 2007-05-27 09:06:21.000 147 12133.77 -69.10 55089.10 88888.00 2007-05-27 09:06:21.125 147 12133.77 -69.20 55089.05 88888.00 2007-05-27 09:06:21.250 147 12133.75 -69.22 55089.05 88888.00 2007-05-27 09:06:21.375 147 12133.85 -69.15 55089.07 88888.00 2007-05-27 09:06:21.500 147 12133.88 -69.12 55089.07 88888.00 2007-05-27 09:06:21.625 147 12133.83 -69.12 55089.05 88888.00 2007-05-27 09:06:21.750 147 12133.90 -69.10 55089.05 88888.00 2007-05-27 09:06:21.875 147 12133.98 -69.05 55089.03 88888.00 2007-05-27 09:06:22.000 147 12133.92 -69.03 55089.00 88888.00 2007-05-27 09:06:22.125 147 12133.88 -69.10 55088.97 88888.00 2007-05-27 09:06:22.250 147 12133.83 -69.08 55088.95 88888.00 2007-05-27 09:06:22.375 147 12133.90 -69.05 55088.97 88888.00 2007-05-27 09:06:22.500 147 12133.92 -69.00 55089.00 88888.00 2007-05-27 09:06:22.625 147 12133.88 -68.92 55088.97 88888.00 2007-05-27 09:06:22.750 147 12133.90 -68.97 55088.95 88888.00 2007-05-27 09:06:22.875 147 12133.90 -69.00 55088.93 88888.00 2007-05-27 09:06:23.000 147 12133.95 -68.88 55088.93 88888.00 2007-05-27 09:06:23.125 147 12134.02 -68.90 55088.95 88888.00 2007-05-27 09:06:23.250 147 12133.92 -68.97 55088.93 88888.00 2007-05-27 09:06:23.375 147 12133.92 -69.03 55088.88 88888.00 2007-05-27 09:06:23.500 147 12133.92 -68.95 55088.93 88888.00 2007-05-27 09:06:23.625 147 12133.92 -68.90 55088.90 88888.00 2007-05-27 09:06:23.750 147 12133.88 -68.90 55088.88 88888.00 2007-05-27 09:06:23.875 147 12133.83 -68.88 55088.80 88888.00 2007-05-27 09:06:24.000 147 12133.90 -68.88 55088.80 88888.00 2007-05-27 09:06:24.125 147 12133.90 -68.90 55088.82 88888.00 2007-05-27 09:06:24.250 147 12133.90 -68.95 55088.82 88888.00 2007-05-27 09:06:24.375 147 12133.95 -68.88 55088.80 88888.00 2007-05-27 09:06:24.500 147 12133.98 -68.88 55088.78 88888.00 2007-05-27 09:06:24.625 147 12134.05 -68.85 55088.82 88888.00 2007-05-27 09:06:24.750 147 12134.02 -68.90 55088.78 88888.00 2007-05-27 09:06:24.875 147 12133.95 -68.90 55088.78 88888.00 2007-05-27 09:06:25.000 147 12133.95 -68.83 55088.75 88888.00 2007-05-27 09:06:25.125 147 12133.90 -68.80 55088.72 88888.00 2007-05-27 09:06:25.250 147 12133.90 -68.75 55088.72 88888.00 2007-05-27 09:06:25.375 147 12133.90 -68.70 55088.72 88888.00 2007-05-27 09:06:25.500 147 12133.90 -68.70 55088.70 88888.00 2007-05-27 09:06:25.625 147 12133.95 -68.67 55088.68 88888.00 2007-05-27 09:06:25.750 147 12133.90 -68.65 55088.62 88888.00 2007-05-27 09:06:25.875 147 12133.85 -68.67 55088.60 88888.00 2007-05-27 09:06:26.000 147 12133.90 -68.67 55088.62 88888.00 2007-05-27 09:06:26.125 147 12133.83 -68.67 55088.60 88888.00 2007-05-27 09:06:26.250 147 12133.80 -68.62 55088.60 88888.00 2007-05-27 09:06:26.375 147 12133.80 -68.55 55088.57 88888.00 2007-05-27 09:06:26.500 147 12133.80 -68.50 55088.57 88888.00 2007-05-27 09:06:26.625 147 12133.83 -68.45 55088.57 88888.00 2007-05-27 09:06:26.750 147 12133.75 -68.47 55088.55 88888.00 2007-05-27 09:06:26.875 147 12133.75 -68.45 55088.57 88888.00 2007-05-27 09:06:27.000 147 12133.80 -68.40 55088.53 88888.00 2007-05-27 09:06:27.125 147 12133.80 -68.45 55088.55 88888.00 2007-05-27 09:06:27.250 147 12133.80 -68.42 55088.53 88888.00 2007-05-27 09:06:27.375 147 12133.83 -68.40 55088.55 88888.00 2007-05-27 09:06:27.500 147 12133.77 -68.40 55088.53 88888.00 2007-05-27 09:06:27.625 147 12133.73 -68.45 55088.50 88888.00 2007-05-27 09:06:27.750 147 12133.70 -68.45 55088.47 88888.00 2007-05-27 09:06:27.875 147 12133.75 -68.42 55088.53 88888.00 2007-05-27 09:06:28.000 147 12133.83 -68.38 55088.47 88888.00 2007-05-27 09:06:28.125 147 12133.88 -68.28 55088.47 88888.00 2007-05-27 09:06:28.250 147 12133.85 -68.25 55088.47 88888.00 2007-05-27 09:06:28.375 147 12133.80 -68.25 55088.47 88888.00 2007-05-27 09:06:28.500 147 12133.77 -68.28 55088.45 88888.00 2007-05-27 09:06:28.625 147 12133.88 -68.28 55088.43 88888.00 2007-05-27 09:06:28.750 147 12133.90 -68.25 55088.43 88888.00 2007-05-27 09:06:28.875 147 12133.80 -68.25 55088.40 88888.00 2007-05-27 09:06:29.000 147 12133.80 -68.22 55088.40 88888.00 2007-05-27 09:06:29.125 147 12133.77 -68.22 55088.40 88888.00 2007-05-27 09:06:29.250 147 12133.75 -68.17 55088.40 88888.00 2007-05-27 09:06:29.375 147 12133.83 -68.17 55088.35 88888.00 2007-05-27 09:06:29.500 147 12133.80 -68.17 55088.32 88888.00 2007-05-27 09:06:29.625 147 12133.67 -68.20 55088.32 88888.00 2007-05-27 09:06:29.750 147 12133.60 -68.22 55088.32 88888.00 2007-05-27 09:06:29.875 147 12133.65 -68.20 55088.30 88888.00 2007-05-27 09:06:30.000 147 12133.70 -68.12 55088.30 88888.00 2007-05-27 09:06:30.125 147 12133.73 -68.08 55088.30 88888.00 2007-05-27 09:06:30.250 147 12133.75 -68.12 55088.30 88888.00 2007-05-27 09:06:30.375 147 12133.73 -68.12 55088.28 88888.00 2007-05-27 09:06:30.500 147 12133.73 -68.08 55088.25 88888.00 2007-05-27 09:06:30.625 147 12133.73 -68.05 55088.30 88888.00 2007-05-27 09:06:30.750 147 12133.65 -68.05 55088.28 88888.00 2007-05-27 09:06:30.875 147 12133.65 -68.00 55088.25 88888.00 2007-05-27 09:06:31.000 147 12133.62 -68.03 55088.22 88888.00 2007-05-27 09:06:31.125 147 12133.60 -68.00 55088.22 88888.00 2007-05-27 09:06:31.250 147 12133.50 -68.00 55088.22 88888.00 2007-05-27 09:06:31.375 147 12133.52 -67.95 55088.20 88888.00 2007-05-27 09:06:31.500 147 12133.52 -67.88 55088.15 88888.00 2007-05-27 09:06:31.625 147 12133.45 -67.88 55088.15 88888.00 2007-05-27 09:06:31.750 147 12133.50 -67.88 55088.15 88888.00 2007-05-27 09:06:31.875 147 12133.45 -67.88 55088.12 88888.00 2007-05-27 09:06:32.000 147 12133.42 -67.88 55088.12 88888.00 2007-05-27 09:06:32.125 147 12133.42 -67.95 55088.15 88888.00 2007-05-27 09:06:32.250 147 12133.35 -67.92 55088.12 88888.00 2007-05-27 09:06:32.375 147 12133.33 -67.88 55088.15 88888.00 2007-05-27 09:06:32.500 147 12133.23 -67.88 55088.18 88888.00 2007-05-27 09:06:32.625 147 12133.10 -67.88 55088.18 88888.00 2007-05-27 09:06:32.750 147 12133.12 -67.88 55088.15 88888.00 2007-05-27 09:06:32.875 147 12133.17 -67.88 55088.12 88888.00 2007-05-27 09:06:33.000 147 12133.20 -67.88 55088.07 88888.00 2007-05-27 09:06:33.125 147 12133.15 -67.92 55088.07 88888.00 2007-05-27 09:06:33.250 147 12133.08 -67.95 55088.10 88888.00 2007-05-27 09:06:33.375 147 12133.08 -68.00 55088.07 88888.00 2007-05-27 09:06:33.500 147 12132.98 -68.05 55088.12 88888.00 2007-05-27 09:06:33.625 147 12132.85 -68.05 55088.10 88888.00 2007-05-27 09:06:33.750 147 12132.80 -68.08 55088.10 88888.00 2007-05-27 09:06:33.875 147 12132.77 -68.10 55088.07 88888.00 2007-05-27 09:06:34.000 147 12132.80 -68.10 55088.05 88888.00 2007-05-27 09:06:34.125 147 12132.77 -68.10 55088.07 88888.00 2007-05-27 09:06:34.250 147 12132.73 -68.20 55088.10 88888.00 2007-05-27 09:06:34.375 147 12132.65 -68.22 55088.07 88888.00 2007-05-27 09:06:34.500 147 12132.62 -68.25 55088.05 88888.00 2007-05-27 09:06:34.625 147 12132.65 -68.22 55088.07 88888.00 2007-05-27 09:06:34.750 147 12132.58 -68.28 55088.07 88888.00 2007-05-27 09:06:34.875 147 12132.52 -68.38 55088.05 88888.00 2007-05-27 09:06:35.000 147 12132.50 -68.45 55088.05 88888.00 2007-05-27 09:06:35.125 147 12132.48 -68.40 55088.05 88888.00 2007-05-27 09:06:35.250 147 12132.45 -68.30 55088.07 88888.00 2007-05-27 09:06:35.375 147 12132.48 -68.28 55088.05 88888.00 2007-05-27 09:06:35.500 147 12132.50 -68.33 55088.03 88888.00 2007-05-27 09:06:35.625 147 12132.42 -68.33 55088.05 88888.00 2007-05-27 09:06:35.750 147 12132.45 -68.38 55088.03 88888.00 2007-05-27 09:06:35.875 147 12132.45 -68.45 55088.05 88888.00 2007-05-27 09:06:36.000 147 12132.42 -68.47 55088.03 88888.00 2007-05-27 09:06:36.125 147 12132.45 -68.45 55088.05 88888.00 2007-05-27 09:06:36.250 147 12132.30 -68.53 55088.03 88888.00 2007-05-27 09:06:36.375 147 12132.20 -68.55 55088.05 88888.00 2007-05-27 09:06:36.500 147 12132.17 -68.60 55088.03 88888.00 2007-05-27 09:06:36.625 147 12132.17 -68.62 55088.00 88888.00 2007-05-27 09:06:36.750 147 12132.23 -68.62 55088.03 88888.00 2007-05-27 09:06:36.875 147 12132.20 -68.62 55088.03 88888.00 2007-05-27 09:06:37.000 147 12132.12 -68.67 55088.00 88888.00 2007-05-27 09:06:37.125 147 12132.10 -68.67 55088.03 88888.00 2007-05-27 09:06:37.250 147 12132.12 -68.78 55088.00 88888.00 2007-05-27 09:06:37.375 147 12132.15 -68.78 55088.03 88888.00 2007-05-27 09:06:37.500 147 12132.15 -68.88 55088.00 88888.00 2007-05-27 09:06:37.625 147 12132.02 -68.90 55087.97 88888.00 2007-05-27 09:06:37.750 147 12132.00 -68.90 55087.95 88888.00 2007-05-27 09:06:37.875 147 12131.98 -68.92 55087.95 88888.00 2007-05-27 09:06:38.000 147 12132.00 -68.85 55088.00 88888.00 2007-05-27 09:06:38.125 147 12131.98 -68.88 55088.00 88888.00 2007-05-27 09:06:38.250 147 12131.98 -68.85 55087.97 88888.00 2007-05-27 09:06:38.375 147 12132.05 -68.83 55087.95 88888.00 2007-05-27 09:06:38.500 147 12132.08 -68.83 55087.93 88888.00 2007-05-27 09:06:38.625 147 12132.05 -68.88 55087.95 88888.00 2007-05-27 09:06:38.750 147 12132.00 -68.88 55087.93 88888.00 2007-05-27 09:06:38.875 147 12131.92 -68.90 55087.90 88888.00 2007-05-27 09:06:39.000 147 12131.95 -68.90 55087.85 88888.00 2007-05-27 09:06:39.125 147 12131.98 -68.90 55087.85 88888.00 2007-05-27 09:06:39.250 147 12131.95 -68.97 55087.85 88888.00 2007-05-27 09:06:39.375 147 12131.98 -68.97 55087.88 88888.00 2007-05-27 09:06:39.500 147 12131.95 -68.97 55087.88 88888.00 2007-05-27 09:06:39.625 147 12131.98 -68.92 55087.90 88888.00 2007-05-27 09:06:39.750 147 12132.00 -68.90 55087.85 88888.00 2007-05-27 09:06:39.875 147 12132.00 -68.97 55087.82 88888.00 2007-05-27 09:06:40.000 147 12132.02 -69.00 55087.80 88888.00 2007-05-27 09:06:40.125 147 12132.00 -68.92 55087.82 88888.00 2007-05-27 09:06:40.250 147 12132.00 -68.88 55087.82 88888.00 2007-05-27 09:06:40.375 147 12132.02 -68.92 55087.80 88888.00 2007-05-27 09:06:40.500 147 12132.05 -68.92 55087.80 88888.00 2007-05-27 09:06:40.625 147 12132.00 -68.95 55087.82 88888.00 2007-05-27 09:06:40.750 147 12132.02 -68.95 55087.82 88888.00 2007-05-27 09:06:40.875 147 12132.02 -68.95 55087.80 88888.00 2007-05-27 09:06:41.000 147 12132.02 -68.97 55087.78 88888.00 2007-05-27 09:06:41.125 147 12132.05 -68.95 55087.80 88888.00 2007-05-27 09:06:41.250 147 12131.98 -68.97 55087.80 88888.00 2007-05-27 09:06:41.375 147 12131.95 -68.97 55087.78 88888.00 2007-05-27 09:06:41.500 147 12131.95 -68.90 55087.78 88888.00 2007-05-27 09:06:41.625 147 12131.95 -68.90 55087.72 88888.00 2007-05-27 09:06:41.750 147 12131.98 -68.90 55087.72 88888.00 2007-05-27 09:06:41.875 147 12132.10 -68.90 55087.75 88888.00 2007-05-27 09:06:42.000 147 12132.08 -68.92 55087.72 88888.00 2007-05-27 09:06:42.125 147 12132.05 -68.95 55087.75 88888.00 2007-05-27 09:06:42.250 147 12132.02 -68.97 55087.75 88888.00 2007-05-27 09:06:42.375 147 12132.02 -69.05 55087.68 88888.00 2007-05-27 09:06:42.500 147 12132.00 -69.05 55087.70 88888.00 2007-05-27 09:06:42.625 147 12131.98 -69.05 55087.72 88888.00 2007-05-27 09:06:42.750 147 12132.02 -69.05 55087.70 88888.00 2007-05-27 09:06:42.875 147 12132.00 -69.05 55087.68 88888.00 2007-05-27 09:06:43.000 147 12132.02 -69.03 55087.65 88888.00 2007-05-27 09:06:43.125 147 12132.08 -69.10 55087.62 88888.00 2007-05-27 09:06:43.250 147 12132.12 -69.05 55087.62 88888.00 2007-05-27 09:06:43.375 147 12132.15 -69.03 55087.60 88888.00 2007-05-27 09:06:43.500 147 12132.17 -69.05 55087.60 88888.00 2007-05-27 09:06:43.625 147 12132.17 -69.08 55087.60 88888.00 2007-05-27 09:06:43.750 147 12132.15 -69.10 55087.57 88888.00 2007-05-27 09:06:43.875 147 12132.20 -69.05 55087.57 88888.00 2007-05-27 09:06:44.000 147 12132.23 -68.95 55087.60 88888.00 2007-05-27 09:06:44.125 147 12132.27 -68.90 55087.57 88888.00 2007-05-27 09:06:44.250 147 12132.30 -68.90 55087.55 88888.00 2007-05-27 09:06:44.375 147 12132.30 -68.90 55087.55 88888.00 2007-05-27 09:06:44.500 147 12132.25 -68.90 55087.55 88888.00 2007-05-27 09:06:44.625 147 12132.40 -68.85 55087.55 88888.00 2007-05-27 09:06:44.750 147 12132.45 -68.90 55087.50 88888.00 2007-05-27 09:06:44.875 147 12132.48 -68.95 55087.47 88888.00 2007-05-27 09:06:45.000 147 12132.58 -68.92 55087.47 88888.00 2007-05-27 09:06:45.125 147 12132.62 -68.85 55087.53 88888.00 2007-05-27 09:06:45.250 147 12132.55 -68.85 55087.47 88888.00 2007-05-27 09:06:45.375 147 12132.58 -68.75 55087.47 88888.00 2007-05-27 09:06:45.500 147 12132.67 -68.75 55087.45 88888.00 2007-05-27 09:06:45.625 147 12132.77 -68.78 55087.43 88888.00 2007-05-27 09:06:45.750 147 12132.80 -68.75 55087.40 88888.00 2007-05-27 09:06:45.875 147 12132.80 -68.83 55087.38 88888.00 2007-05-27 09:06:46.000 147 12132.80 -68.85 55087.40 88888.00 2007-05-27 09:06:46.125 147 12132.85 -68.80 55087.43 88888.00 2007-05-27 09:06:46.250 147 12132.92 -68.80 55087.40 88888.00 2007-05-27 09:06:46.375 147 12132.92 -68.85 55087.35 88888.00 2007-05-27 09:06:46.500 147 12132.83 -68.80 55087.30 88888.00 2007-05-27 09:06:46.625 147 12132.88 -68.72 55087.32 88888.00 2007-05-27 09:06:46.750 147 12132.92 -68.65 55087.32 88888.00 2007-05-27 09:06:46.875 147 12132.98 -68.65 55087.32 88888.00 2007-05-27 09:06:47.000 147 12132.98 -68.72 55087.28 88888.00 2007-05-27 09:06:47.125 147 12133.02 -68.65 55087.30 88888.00 2007-05-27 09:06:47.250 147 12133.08 -68.60 55087.25 88888.00 2007-05-27 09:06:47.375 147 12133.10 -68.65 55087.25 88888.00 2007-05-27 09:06:47.500 147 12133.10 -68.70 55087.22 88888.00 2007-05-27 09:06:47.625 147 12133.17 -68.65 55087.25 88888.00 2007-05-27 09:06:47.750 147 12133.30 -68.60 55087.22 88888.00 2007-05-27 09:06:47.875 147 12133.35 -68.62 55087.22 88888.00 2007-05-27 09:06:48.000 147 12133.35 -68.58 55087.28 88888.00 2007-05-27 09:06:48.125 147 12133.35 -68.55 55087.25 88888.00 2007-05-27 09:06:48.250 147 12133.35 -68.58 55087.22 88888.00 2007-05-27 09:06:48.375 147 12133.40 -68.53 55087.20 88888.00 2007-05-27 09:06:48.500 147 12133.50 -68.42 55087.22 88888.00 2007-05-27 09:06:48.625 147 12133.48 -68.40 55087.25 88888.00 2007-05-27 09:06:48.750 147 12133.42 -68.42 55087.20 88888.00 2007-05-27 09:06:48.875 147 12133.42 -68.42 55087.18 88888.00 2007-05-27 09:06:49.000 147 12133.45 -68.45 55087.15 88888.00 2007-05-27 09:06:49.125 147 12133.55 -68.45 55087.18 88888.00 2007-05-27 09:06:49.250 147 12133.60 -68.40 55087.18 88888.00 2007-05-27 09:06:49.375 147 12133.62 -68.40 55087.15 88888.00 2007-05-27 09:06:49.500 147 12133.55 -68.42 55087.15 88888.00 2007-05-27 09:06:49.625 147 12133.60 -68.35 55087.15 88888.00 2007-05-27 09:06:49.750 147 12133.70 -68.25 55087.18 88888.00 2007-05-27 09:06:49.875 147 12133.75 -68.22 55087.15 88888.00 2007-05-27 09:06:50.000 147 12133.70 -68.28 55087.10 88888.00 2007-05-27 09:06:50.125 147 12133.70 -68.28 55087.07 88888.00 2007-05-27 09:06:50.250 147 12133.70 -68.25 55087.10 88888.00 2007-05-27 09:06:50.375 147 12133.90 -68.12 55087.12 88888.00 2007-05-27 09:06:50.500 147 12133.92 -68.15 55087.07 88888.00 2007-05-27 09:06:50.625 147 12133.90 -68.15 55087.10 88888.00 2007-05-27 09:06:50.750 147 12133.92 -68.08 55087.10 88888.00 2007-05-27 09:06:50.875 147 12133.92 -68.03 55087.12 88888.00 2007-05-27 09:06:51.000 147 12133.95 -68.08 55087.10 88888.00 2007-05-27 09:06:51.125 147 12133.98 -68.08 55087.07 88888.00 2007-05-27 09:06:51.250 147 12133.98 -68.05 55087.05 88888.00 2007-05-27 09:06:51.375 147 12134.08 -67.95 55087.07 88888.00 2007-05-27 09:06:51.500 147 12134.17 -67.90 55087.05 88888.00 2007-05-27 09:06:51.625 147 12134.20 -67.80 55087.10 88888.00 2007-05-27 09:06:51.750 147 12134.12 -67.88 55087.10 88888.00 2007-05-27 09:06:51.875 147 12134.25 -67.80 55087.07 88888.00 2007-05-27 09:06:52.000 147 12134.33 -67.80 55087.07 88888.00 2007-05-27 09:06:52.125 147 12134.27 -67.83 55087.05 88888.00 2007-05-27 09:06:52.250 147 12134.25 -67.80 55087.05 88888.00 2007-05-27 09:06:52.375 147 12134.30 -67.78 55087.05 88888.00 2007-05-27 09:06:52.500 147 12134.33 -67.67 55087.05 88888.00 2007-05-27 09:06:52.625 147 12134.25 -67.65 55087.03 88888.00 2007-05-27 09:06:52.750 147 12134.25 -67.67 55087.03 88888.00 2007-05-27 09:06:52.875 147 12134.38 -67.58 55087.03 88888.00 2007-05-27 09:06:53.000 147 12134.50 -67.53 55087.00 88888.00 2007-05-27 09:06:53.125 147 12134.50 -67.55 55087.00 88888.00 2007-05-27 09:06:53.250 147 12134.45 -67.55 55087.00 88888.00 2007-05-27 09:06:53.375 147 12134.45 -67.55 55086.97 88888.00 2007-05-27 09:06:53.500 147 12134.60 -67.40 55087.03 88888.00 2007-05-27 09:06:53.625 147 12134.65 -67.38 55087.00 88888.00 2007-05-27 09:06:53.750 147 12134.55 -67.38 55086.97 88888.00 2007-05-27 09:06:53.875 147 12134.58 -67.35 55086.97 88888.00 2007-05-27 09:06:54.000 147 12134.65 -67.35 55086.93 88888.00 2007-05-27 09:06:54.125 147 12134.67 -67.40 55086.93 88888.00 2007-05-27 09:06:54.250 147 12134.62 -67.33 55086.95 88888.00 2007-05-27 09:06:54.375 147 12134.70 -67.30 55086.95 88888.00 2007-05-27 09:06:54.500 147 12134.73 -67.25 55086.97 88888.00 2007-05-27 09:06:54.625 147 12134.83 -67.20 55086.97 88888.00 2007-05-27 09:06:54.750 147 12134.77 -67.20 55086.95 88888.00 2007-05-27 09:06:54.875 147 12134.77 -67.15 55086.93 88888.00 2007-05-27 09:06:55.000 147 12134.85 -67.15 55086.90 88888.00 2007-05-27 09:06:55.125 147 12134.80 -67.17 55086.88 88888.00 2007-05-27 09:06:55.250 147 12134.83 -67.12 55086.88 88888.00 2007-05-27 09:06:55.375 147 12134.92 -67.10 55086.90 88888.00 2007-05-27 09:06:55.500 147 12134.98 -67.10 55086.88 88888.00 2007-05-27 09:06:55.625 147 12135.02 -67.08 55086.88 88888.00 2007-05-27 09:06:55.750 147 12135.08 -67.03 55086.88 88888.00 2007-05-27 09:06:55.875 147 12135.05 -66.97 55086.88 88888.00 2007-05-27 09:06:56.000 147 12135.08 -66.92 55086.85 88888.00 2007-05-27 09:06:56.125 147 12135.10 -66.83 55086.88 88888.00 2007-05-27 09:06:56.250 147 12135.05 -66.83 55086.88 88888.00 2007-05-27 09:06:56.375 147 12135.02 -66.85 55086.85 88888.00 2007-05-27 09:06:56.500 147 12135.00 -66.85 55086.85 88888.00 2007-05-27 09:06:56.625 147 12135.02 -66.78 55086.82 88888.00 2007-05-27 09:06:56.750 147 12135.12 -66.72 55086.80 88888.00 2007-05-27 09:06:56.875 147 12135.20 -66.78 55086.82 88888.00 2007-05-27 09:06:57.000 147 12135.12 -66.78 55086.85 88888.00 2007-05-27 09:06:57.125 147 12135.08 -66.75 55086.82 88888.00 2007-05-27 09:06:57.250 147 12135.05 -66.78 55086.82 88888.00 2007-05-27 09:06:57.375 147 12135.15 -66.78 55086.85 88888.00 2007-05-27 09:06:57.500 147 12135.23 -66.70 55086.88 88888.00 2007-05-27 09:06:57.625 147 12135.35 -66.67 55086.85 88888.00 2007-05-27 09:06:57.750 147 12135.38 -66.65 55086.82 88888.00 2007-05-27 09:06:57.875 147 12135.35 -66.67 55086.82 88888.00 2007-05-27 09:06:58.000 147 12135.35 -66.70 55086.85 88888.00 2007-05-27 09:06:58.125 147 12135.38 -66.65 55086.85 88888.00 2007-05-27 09:06:58.250 147 12135.38 -66.65 55086.82 88888.00 2007-05-27 09:06:58.375 147 12135.45 -66.65 55086.85 88888.00 2007-05-27 09:06:58.500 147 12135.50 -66.60 55086.88 88888.00 2007-05-27 09:06:58.625 147 12135.38 -66.67 55086.88 88888.00 2007-05-27 09:06:58.750 147 12135.40 -66.70 55086.85 88888.00 2007-05-27 09:06:58.875 147 12135.40 -66.67 55086.88 88888.00 2007-05-27 09:06:59.000 147 12135.42 -66.65 55086.88 88888.00 2007-05-27 09:06:59.125 147 12135.42 -66.60 55086.85 88888.00 2007-05-27 09:06:59.250 147 12135.40 -66.72 55086.85 88888.00 2007-05-27 09:06:59.375 147 12135.35 -66.72 55086.82 88888.00 2007-05-27 09:06:59.500 147 12135.35 -66.72 55086.82 88888.00 2007-05-27 09:06:59.625 147 12135.38 -66.67 55086.85 88888.00 2007-05-27 09:06:59.750 147 12135.45 -66.65 55086.85 88888.00 2007-05-27 09:06:59.875 147 12135.50 -66.72 55086.85 88888.00 2007-05-27 09:07:00.000 147 12135.52 -66.78 55086.85 88888.00 2007-05-27 09:07:00.125 147 12135.55 -66.78 55086.85 88888.00 2007-05-27 09:07:00.250 147 12135.58 -66.78 55086.88 88888.00 2007-05-27 09:07:00.375 147 12135.62 -66.70 55086.85 88888.00 2007-05-27 09:07:00.500 147 12135.58 -66.72 55086.90 88888.00 2007-05-27 09:07:00.625 147 12135.55 -66.72 55086.85 88888.00 2007-05-27 09:07:00.750 147 12135.50 -66.72 55086.85 88888.00 2007-05-27 09:07:00.875 147 12135.58 -66.72 55086.88 88888.00 2007-05-27 09:07:01.000 147 12135.50 -66.83 55086.85 88888.00 2007-05-27 09:07:01.125 147 12135.60 -66.78 55086.90 88888.00 2007-05-27 09:07:01.250 147 12135.55 -66.72 55086.90 88888.00 2007-05-27 09:07:01.375 147 12135.60 -66.65 55086.90 88888.00 2007-05-27 09:07:01.500 147 12135.60 -66.70 55086.88 88888.00 2007-05-27 09:07:01.625 147 12135.62 -66.78 55086.88 88888.00 2007-05-27 09:07:01.750 147 12135.67 -66.78 55086.90 88888.00 2007-05-27 09:07:01.875 147 12135.67 -66.67 55086.90 88888.00 2007-05-27 09:07:02.000 147 12135.75 -66.62 55086.88 88888.00 2007-05-27 09:07:02.125 147 12135.75 -66.65 55086.85 88888.00 2007-05-27 09:07:02.250 147 12135.70 -66.67 55086.82 88888.00 2007-05-27 09:07:02.375 147 12135.73 -66.65 55086.85 88888.00 2007-05-27 09:07:02.500 147 12135.77 -66.67 55086.82 88888.00 2007-05-27 09:07:02.625 147 12135.75 -66.65 55086.82 88888.00 2007-05-27 09:07:02.750 147 12135.85 -66.60 55086.82 88888.00 2007-05-27 09:07:02.875 147 12136.00 -66.53 55086.88 88888.00 2007-05-27 09:07:03.000 147 12136.10 -66.50 55086.88 88888.00 2007-05-27 09:07:03.125 147 12136.05 -66.42 55086.88 88888.00 2007-05-27 09:07:03.250 147 12136.00 -66.47 55086.80 88888.00 2007-05-27 09:07:03.375 147 12136.05 -66.50 55086.78 88888.00 2007-05-27 09:07:03.500 147 12136.12 -66.53 55086.75 88888.00 2007-05-27 09:07:03.625 147 12136.20 -66.47 55086.80 88888.00 2007-05-27 09:07:03.750 147 12136.30 -66.33 55086.82 88888.00 2007-05-27 09:07:03.875 147 12136.33 -66.35 55086.80 88888.00 2007-05-27 09:07:04.000 147 12136.40 -66.40 55086.78 88888.00 2007-05-27 09:07:04.125 147 12136.45 -66.42 55086.78 88888.00 2007-05-27 09:07:04.250 147 12136.50 -66.33 55086.82 88888.00 2007-05-27 09:07:04.375 147 12136.60 -66.28 55086.80 88888.00 2007-05-27 09:07:04.500 147 12136.62 -66.33 55086.78 88888.00 2007-05-27 09:07:04.625 147 12136.70 -66.28 55086.75 88888.00 2007-05-27 09:07:04.750 147 12136.85 -66.25 55086.75 88888.00 2007-05-27 09:07:04.875 147 12136.92 -66.20 55086.75 88888.00 2007-05-27 09:07:05.000 147 12136.90 -66.22 55086.72 88888.00 2007-05-27 09:07:05.125 147 12136.90 -66.28 55086.72 88888.00 2007-05-27 09:07:05.250 147 12136.88 -66.33 55086.72 88888.00 2007-05-27 09:07:05.375 147 12136.88 -66.25 55086.70 88888.00 2007-05-27 09:07:05.500 147 12136.92 -66.20 55086.70 88888.00 2007-05-27 09:07:05.625 147 12137.02 -66.17 55086.70 88888.00 2007-05-27 09:07:05.750 147 12137.15 -66.12 55086.70 88888.00 2007-05-27 09:07:05.875 147 12137.25 -66.05 55086.70 88888.00 2007-05-27 09:07:06.000 147 12137.33 -65.92 55086.72 88888.00 2007-05-27 09:07:06.125 147 12137.35 -65.90 55086.75 88888.00 2007-05-27 09:07:06.250 147 12137.25 -66.03 55086.72 88888.00 2007-05-27 09:07:06.375 147 12137.20 -66.03 55086.70 88888.00 2007-05-27 09:07:06.500 147 12137.12 -66.08 55086.70 88888.00 2007-05-27 09:07:06.625 147 12137.05 -66.10 55086.70 88888.00 2007-05-27 09:07:06.750 147 12137.08 -66.12 55086.72 88888.00 2007-05-27 09:07:06.875 147 12137.12 -66.15 55086.72 88888.00 2007-05-27 09:07:07.000 147 12137.17 -66.10 55086.70 88888.00 2007-05-27 09:07:07.125 147 12137.12 -66.10 55086.72 88888.00 2007-05-27 09:07:07.250 147 12137.12 -66.05 55086.75 88888.00 2007-05-27 09:07:07.375 147 12137.20 -66.03 55086.75 88888.00 2007-05-27 09:07:07.500 147 12137.27 -66.05 55086.75 88888.00 2007-05-27 09:07:07.625 147 12137.20 -66.15 55086.75 88888.00 2007-05-27 09:07:07.750 147 12137.10 -66.15 55086.82 88888.00 2007-05-27 09:07:07.875 147 12137.08 -66.15 55086.80 88888.00 2007-05-27 09:07:08.000 147 12137.02 -66.17 55086.78 88888.00 2007-05-27 09:07:08.125 147 12137.10 -66.22 55086.82 88888.00 2007-05-27 09:07:08.250 147 12137.02 -66.28 55086.85 88888.00 2007-05-27 09:07:08.375 147 12137.00 -66.30 55086.85 88888.00 2007-05-27 09:07:08.500 147 12136.95 -66.30 55086.80 88888.00 2007-05-27 09:07:08.625 147 12136.95 -66.30 55086.78 88888.00 2007-05-27 09:07:08.750 147 12136.92 -66.33 55086.80 88888.00 2007-05-27 09:07:08.875 147 12137.00 -66.35 55086.82 88888.00 2007-05-27 09:07:09.000 147 12136.92 -66.40 55086.88 88888.00 2007-05-27 09:07:09.125 147 12136.88 -66.47 55086.90 88888.00 2007-05-27 09:07:09.250 147 12136.83 -66.50 55086.95 88888.00 2007-05-27 09:07:09.375 147 12136.80 -66.55 55086.93 88888.00 2007-05-27 09:07:09.500 147 12136.77 -66.58 55086.90 88888.00 2007-05-27 09:07:09.625 147 12136.70 -66.60 55086.88 88888.00 2007-05-27 09:07:09.750 147 12136.62 -66.67 55086.90 88888.00 2007-05-27 09:07:09.875 147 12136.52 -66.67 55086.90 88888.00 2007-05-27 09:07:10.000 147 12136.62 -66.78 55086.90 88888.00 2007-05-27 09:07:10.125 147 12136.70 -66.85 55086.95 88888.00 2007-05-27 09:07:10.250 147 12136.73 -66.90 55086.95 88888.00 2007-05-27 09:07:10.375 147 12136.65 -66.92 55086.95 88888.00 2007-05-27 09:07:10.500 147 12136.50 -66.95 55086.95 88888.00 2007-05-27 09:07:10.625 147 12136.45 -67.00 55087.00 88888.00 2007-05-27 09:07:10.750 147 12136.38 -67.03 55087.00 88888.00 2007-05-27 09:07:10.875 147 12136.38 -67.08 55087.00 88888.00 2007-05-27 09:07:11.000 147 12136.40 -67.00 55087.03 88888.00 2007-05-27 09:07:11.125 147 12136.45 -67.03 55087.05 88888.00 2007-05-27 09:07:11.250 147 12136.40 -67.08 55087.07 88888.00 2007-05-27 09:07:11.375 147 12136.35 -67.12 55087.05 88888.00 2007-05-27 09:07:11.500 147 12136.27 -67.15 55087.03 88888.00 2007-05-27 09:07:11.625 147 12136.20 -67.20 55087.00 88888.00 2007-05-27 09:07:11.750 147 12136.17 -67.28 55087.00 88888.00 2007-05-27 09:07:11.875 147 12136.23 -67.22 55087.07 88888.00 2007-05-27 09:07:12.000 147 12136.27 -67.22 55087.07 88888.00 2007-05-27 09:07:12.125 147 12136.20 -67.28 55087.10 88888.00 2007-05-27 09:07:12.250 147 12136.10 -67.30 55087.07 88888.00 2007-05-27 09:07:12.375 147 12136.08 -67.33 55087.10 88888.00 2007-05-27 09:07:12.500 147 12136.12 -67.38 55087.10 88888.00 2007-05-27 09:07:12.625 147 12136.10 -67.38 55087.07 88888.00 2007-05-27 09:07:12.750 147 12136.05 -67.42 55087.07 88888.00 2007-05-27 09:07:12.875 147 12135.95 -67.47 55087.10 88888.00 2007-05-27 09:07:13.000 147 12135.88 -67.47 55087.15 88888.00 2007-05-27 09:07:13.125 147 12135.85 -67.55 55087.15 88888.00 2007-05-27 09:07:13.250 147 12135.83 -67.58 55087.18 88888.00 2007-05-27 09:07:13.375 147 12135.85 -67.58 55087.20 88888.00 2007-05-27 09:07:13.500 147 12135.83 -67.60 55087.18 88888.00 2007-05-27 09:07:13.625 147 12135.75 -67.65 55087.15 88888.00 2007-05-27 09:07:13.750 147 12135.83 -67.60 55087.20 88888.00 2007-05-27 09:07:13.875 147 12135.77 -67.62 55087.20 88888.00 2007-05-27 09:07:14.000 147 12135.70 -67.70 55087.18 88888.00 2007-05-27 09:07:14.125 147 12135.60 -67.80 55087.18 88888.00 2007-05-27 09:07:14.250 147 12135.60 -67.85 55087.20 88888.00 2007-05-27 09:07:14.375 147 12135.70 -67.83 55087.22 88888.00 2007-05-27 09:07:14.500 147 12135.70 -67.83 55087.25 88888.00 2007-05-27 09:07:14.625 147 12135.60 -67.88 55087.25 88888.00 2007-05-27 09:07:14.750 147 12135.52 -67.90 55087.25 88888.00 2007-05-27 09:07:14.875 147 12135.40 -67.97 55087.22 88888.00 2007-05-27 09:07:15.000 147 12135.33 -68.00 55087.20 88888.00 2007-05-27 09:07:15.125 147 12135.35 -67.97 55087.22 88888.00 2007-05-27 09:07:15.250 147 12135.27 -68.05 55087.22 88888.00 2007-05-27 09:07:15.375 147 12135.23 -68.08 55087.22 88888.00 2007-05-27 09:07:15.500 147 12135.25 -68.15 55087.25 88888.00 2007-05-27 09:07:15.625 147 12135.23 -68.22 55087.22 88888.00 2007-05-27 09:07:15.750 147 12135.20 -68.25 55087.25 88888.00 2007-05-27 09:07:15.875 147 12135.15 -68.22 55087.28 88888.00 2007-05-27 09:07:16.000 147 12135.10 -68.30 55087.30 88888.00 2007-05-27 09:07:16.125 147 12135.08 -68.33 55087.32 88888.00 2007-05-27 09:07:16.250 147 12134.95 -68.40 55087.30 88888.00 2007-05-27 09:07:16.375 147 12134.90 -68.38 55087.30 88888.00 2007-05-27 09:07:16.500 147 12134.90 -68.35 55087.35 88888.00 2007-05-27 09:07:16.625 147 12134.83 -68.40 55087.32 88888.00 2007-05-27 09:07:16.750 147 12134.77 -68.40 55087.32 88888.00 2007-05-27 09:07:16.875 147 12134.85 -68.42 55087.38 88888.00 2007-05-27 09:07:17.000 147 12134.80 -68.53 55087.43 88888.00 2007-05-27 09:07:17.125 147 12134.73 -68.62 55087.40 88888.00 2007-05-27 09:07:17.250 147 12134.62 -68.62 55087.43 88888.00 2007-05-27 09:07:17.375 147 12134.65 -68.53 55087.45 88888.00 2007-05-27 09:07:17.500 147 12134.62 -68.58 55087.40 88888.00 2007-05-27 09:07:17.625 147 12134.58 -68.62 55087.43 88888.00 2007-05-27 09:07:17.750 147 12134.50 -68.65 55087.43 88888.00 2007-05-27 09:07:17.875 147 12134.55 -68.62 55087.40 88888.00 2007-05-27 09:07:18.000 147 12134.50 -68.62 55087.40 88888.00 2007-05-27 09:07:18.125 147 12134.50 -68.65 55087.43 88888.00 2007-05-27 09:07:18.250 147 12134.48 -68.65 55087.45 88888.00 2007-05-27 09:07:18.375 147 12134.45 -68.60 55087.40 88888.00 2007-05-27 09:07:18.500 147 12134.42 -68.60 55087.40 88888.00 2007-05-27 09:07:18.625 147 12134.42 -68.67 55087.38 88888.00 2007-05-27 09:07:18.750 147 12134.38 -68.70 55087.38 88888.00 2007-05-27 09:07:18.875 147 12134.48 -68.65 55087.40 88888.00 2007-05-27 09:07:19.000 147 12134.40 -68.65 55087.40 88888.00 2007-05-27 09:07:19.125 147 12134.30 -68.58 55087.40 88888.00 2007-05-27 09:07:19.250 147 12134.27 -68.53 55087.43 88888.00 2007-05-27 09:07:19.375 147 12134.30 -68.53 55087.43 88888.00 2007-05-27 09:07:19.500 147 12134.17 -68.62 55087.40 88888.00 2007-05-27 09:07:19.625 147 12134.17 -68.62 55087.43 88888.00 2007-05-27 09:07:19.750 147 12134.17 -68.58 55087.43 88888.00 2007-05-27 09:07:19.875 147 12134.12 -68.62 55087.43 88888.00 2007-05-27 09:07:20.000 147 12134.00 -68.75 55087.43 88888.00 2007-05-27 09:07:20.125 147 12133.98 -68.75 55087.45 88888.00 2007-05-27 09:07:20.250 147 12133.95 -68.80 55087.45 88888.00 2007-05-27 09:07:20.375 147 12133.95 -68.80 55087.45 88888.00 2007-05-27 09:07:20.500 147 12133.90 -68.78 55087.47 88888.00 2007-05-27 09:07:20.625 147 12133.90 -68.78 55087.53 88888.00 2007-05-27 09:07:20.750 147 12133.90 -68.78 55087.55 88888.00 2007-05-27 09:07:20.875 147 12133.90 -68.80 55087.53 88888.00 2007-05-27 09:07:21.000 147 12133.90 -68.83 55087.50 88888.00 2007-05-27 09:07:21.125 147 12133.70 -68.88 55087.50 88888.00 2007-05-27 09:07:21.250 147 12133.60 -68.90 55087.50 88888.00 2007-05-27 09:07:21.375 147 12133.65 -68.95 55087.50 88888.00 2007-05-27 09:07:21.500 147 12133.65 -68.97 55087.47 88888.00 2007-05-27 09:07:21.625 147 12133.58 -68.92 55087.50 88888.00 2007-05-27 09:07:21.750 147 12133.50 -68.95 55087.50 88888.00 2007-05-27 09:07:21.875 147 12133.50 -69.00 55087.47 88888.00 2007-05-27 09:07:22.000 147 12133.45 -69.00 55087.45 88888.00 2007-05-27 09:07:22.125 147 12133.48 -69.00 55087.43 88888.00 2007-05-27 09:07:22.250 147 12133.45 -69.03 55087.43 88888.00 2007-05-27 09:07:22.375 147 12133.48 -69.05 55087.45 88888.00 2007-05-27 09:07:22.500 147 12133.52 -69.03 55087.45 88888.00 2007-05-27 09:07:22.625 147 12133.45 -69.08 55087.45 88888.00 2007-05-27 09:07:22.750 147 12133.42 -69.05 55087.47 88888.00 2007-05-27 09:07:22.875 147 12133.40 -69.03 55087.50 88888.00 2007-05-27 09:07:23.000 147 12133.42 -69.05 55087.47 88888.00 2007-05-27 09:07:23.125 147 12133.45 -69.03 55087.47 88888.00 2007-05-27 09:07:23.250 147 12133.45 -68.97 55087.45 88888.00 2007-05-27 09:07:23.375 147 12133.48 -69.00 55087.43 88888.00 2007-05-27 09:07:23.500 147 12133.42 -69.05 55087.43 88888.00 2007-05-27 09:07:23.625 147 12133.48 -69.05 55087.45 88888.00 2007-05-27 09:07:23.750 147 12133.48 -69.08 55087.45 88888.00 2007-05-27 09:07:23.875 147 12133.45 -69.08 55087.45 88888.00 2007-05-27 09:07:24.000 147 12133.45 -68.97 55087.45 88888.00 2007-05-27 09:07:24.125 147 12133.40 -69.03 55087.45 88888.00 2007-05-27 09:07:24.250 147 12133.42 -69.10 55087.45 88888.00 2007-05-27 09:07:24.375 147 12133.52 -69.10 55087.43 88888.00 2007-05-27 09:07:24.500 147 12133.50 -69.10 55087.40 88888.00 2007-05-27 09:07:24.625 147 12133.45 -69.12 55087.43 88888.00 2007-05-27 09:07:24.750 147 12133.38 -69.10 55087.43 88888.00 2007-05-27 09:07:24.875 147 12133.45 -69.08 55087.43 88888.00 2007-05-27 09:07:25.000 147 12133.40 -69.10 55087.38 88888.00 2007-05-27 09:07:25.125 147 12133.42 -69.08 55087.38 88888.00 2007-05-27 09:07:25.250 147 12133.35 -69.15 55087.40 88888.00 2007-05-27 09:07:25.375 147 12133.42 -69.10 55087.43 88888.00 2007-05-27 09:07:25.500 147 12133.40 -69.08 55087.40 88888.00 2007-05-27 09:07:25.625 147 12133.33 -69.08 55087.40 88888.00 2007-05-27 09:07:25.750 147 12133.27 -69.10 55087.38 88888.00 2007-05-27 09:07:25.875 147 12133.25 -69.10 55087.40 88888.00 2007-05-27 09:07:26.000 147 12133.17 -69.10 55087.40 88888.00 2007-05-27 09:07:26.125 147 12133.15 -69.05 55087.40 88888.00 2007-05-27 09:07:26.250 147 12133.15 -69.08 55087.40 88888.00 2007-05-27 09:07:26.375 147 12133.10 -69.03 55087.40 88888.00 2007-05-27 09:07:26.500 147 12133.08 -69.00 55087.40 88888.00 2007-05-27 09:07:26.625 147 12133.05 -69.00 55087.38 88888.00 2007-05-27 09:07:26.750 147 12133.02 -69.00 55087.38 88888.00 2007-05-27 09:07:26.875 147 12132.95 -68.97 55087.38 88888.00 2007-05-27 09:07:27.000 147 12132.83 -69.03 55087.35 88888.00 2007-05-27 09:07:27.125 147 12132.80 -69.03 55087.38 88888.00 2007-05-27 09:07:27.250 147 12132.77 -69.03 55087.43 88888.00 2007-05-27 09:07:27.375 147 12132.67 -69.10 55087.38 88888.00 2007-05-27 09:07:27.500 147 12132.58 -69.15 55087.38 88888.00 2007-05-27 09:07:27.625 147 12132.55 -69.08 55087.38 88888.00 2007-05-27 09:07:27.750 147 12132.50 -69.03 55087.45 88888.00 2007-05-27 09:07:27.875 147 12132.40 -68.97 55087.47 88888.00 2007-05-27 09:07:28.000 147 12132.33 -68.97 55087.43 88888.00 2007-05-27 09:07:28.125 147 12132.27 -69.00 55087.45 88888.00 2007-05-27 09:07:28.250 147 12132.27 -69.05 55087.43 88888.00 2007-05-27 09:07:28.375 147 12132.25 -69.08 55087.43 88888.00 2007-05-27 09:07:28.500 147 12132.17 -69.08 55087.45 88888.00 2007-05-27 09:07:28.625 147 12132.15 -69.12 55087.45 88888.00 2007-05-27 09:07:28.750 147 12132.08 -69.10 55087.47 88888.00 2007-05-27 09:07:28.875 147 12132.05 -69.08 55087.50 88888.00 2007-05-27 09:07:29.000 147 12131.90 -69.10 55087.47 88888.00 2007-05-27 09:07:29.125 147 12131.77 -69.17 55087.47 88888.00 2007-05-27 09:07:29.250 147 12131.75 -69.17 55087.43 88888.00 2007-05-27 09:07:29.375 147 12131.77 -69.15 55087.43 88888.00 2007-05-27 09:07:29.500 147 12131.77 -69.05 55087.47 88888.00 2007-05-27 09:07:29.625 147 12131.77 -69.05 55087.50 88888.00 2007-05-27 09:07:29.750 147 12131.67 -69.08 55087.50 88888.00 2007-05-27 09:07:29.875 147 12131.65 -69.08 55087.47 88888.00 2007-05-27 09:07:30.000 147 12131.55 -69.08 55087.45 88888.00 2007-05-27 09:07:30.125 147 12131.55 -69.12 55087.40 88888.00 2007-05-27 09:07:30.250 147 12131.48 -69.17 55087.40 88888.00 2007-05-27 09:07:30.375 147 12131.45 -69.15 55087.40 88888.00 2007-05-27 09:07:30.500 147 12131.48 -69.10 55087.40 88888.00 2007-05-27 09:07:30.625 147 12131.50 -69.12 55087.40 88888.00 2007-05-27 09:07:30.750 147 12131.50 -69.12 55087.38 88888.00 2007-05-27 09:07:30.875 147 12131.52 -69.10 55087.38 88888.00 2007-05-27 09:07:31.000 147 12131.48 -69.12 55087.32 88888.00 2007-05-27 09:07:31.125 147 12131.42 -69.05 55087.38 88888.00 2007-05-27 09:07:31.250 147 12131.40 -69.00 55087.40 88888.00 2007-05-27 09:07:31.375 147 12131.40 -69.00 55087.35 88888.00 2007-05-27 09:07:31.500 147 12131.40 -69.05 55087.32 88888.00 2007-05-27 09:07:31.625 147 12131.40 -69.03 55087.32 88888.00 2007-05-27 09:07:31.750 147 12131.35 -69.00 55087.30 88888.00 2007-05-27 09:07:31.875 147 12131.27 -68.92 55087.28 88888.00 2007-05-27 09:07:32.000 147 12131.23 -68.90 55087.22 88888.00 2007-05-27 09:07:32.125 147 12131.25 -68.83 55087.22 88888.00 2007-05-27 09:07:32.250 147 12131.27 -68.75 55087.25 88888.00 2007-05-27 09:07:32.375 147 12131.33 -68.67 55087.28 88888.00 2007-05-27 09:07:32.500 147 12131.25 -68.72 55087.20 88888.00 2007-05-27 09:07:32.625 147 12131.20 -68.78 55087.22 88888.00 2007-05-27 09:07:32.750 147 12131.23 -68.67 55087.22 88888.00 2007-05-27 09:07:32.875 147 12131.27 -68.60 55087.22 88888.00 2007-05-27 09:07:33.000 147 12131.25 -68.60 55087.20 88888.00 2007-05-27 09:07:33.125 147 12131.17 -68.60 55087.20 88888.00 2007-05-27 09:07:33.250 147 12131.12 -68.60 55087.25 88888.00 2007-05-27 09:07:33.375 147 12131.05 -68.58 55087.22 88888.00 2007-05-27 09:07:33.500 147 12131.00 -68.58 55087.18 88888.00 2007-05-27 09:07:33.625 147 12131.00 -68.53 55087.20 88888.00 2007-05-27 09:07:33.750 147 12131.02 -68.53 55087.18 88888.00 2007-05-27 09:07:33.875 147 12131.05 -68.53 55087.18 88888.00 2007-05-27 09:07:34.000 147 12131.08 -68.55 55087.15 88888.00 2007-05-27 09:07:34.125 147 12131.15 -68.55 55087.15 88888.00 2007-05-27 09:07:34.250 147 12131.08 -68.50 55087.18 88888.00 2007-05-27 09:07:34.375 147 12131.00 -68.50 55087.15 88888.00 2007-05-27 09:07:34.500 147 12130.90 -68.53 55087.12 88888.00 2007-05-27 09:07:34.625 147 12130.90 -68.53 55087.15 88888.00 2007-05-27 09:07:34.750 147 12130.88 -68.47 55087.15 88888.00 2007-05-27 09:07:34.875 147 12130.90 -68.45 55087.12 88888.00 2007-05-27 09:07:35.000 147 12130.85 -68.50 55087.10 88888.00 2007-05-27 09:07:35.125 147 12130.83 -68.50 55087.07 88888.00 2007-05-27 09:07:35.250 147 12130.83 -68.42 55087.07 88888.00 2007-05-27 09:07:35.375 147 12130.83 -68.42 55087.07 88888.00 2007-05-27 09:07:35.500 147 12130.75 -68.47 55087.07 88888.00 2007-05-27 09:07:35.625 147 12130.73 -68.50 55087.05 88888.00 2007-05-27 09:07:35.750 147 12130.77 -68.45 55087.05 88888.00 2007-05-27 09:07:35.875 147 12130.83 -68.45 55087.05 88888.00 2007-05-27 09:07:36.000 147 12130.75 -68.47 55087.00 88888.00 2007-05-27 09:07:36.125 147 12130.77 -68.45 55087.03 88888.00 2007-05-27 09:07:36.250 147 12130.80 -68.50 55086.97 88888.00 2007-05-27 09:07:36.375 147 12130.80 -68.47 55086.97 88888.00 2007-05-27 09:07:36.500 147 12130.80 -68.45 55087.03 88888.00 2007-05-27 09:07:36.625 147 12130.70 -68.45 55086.97 88888.00 2007-05-27 09:07:36.750 147 12130.67 -68.50 55086.95 88888.00 2007-05-27 09:07:36.875 147 12130.75 -68.47 55086.93 88888.00 2007-05-27 09:07:37.000 147 12130.85 -68.42 55086.93 88888.00 2007-05-27 09:07:37.125 147 12131.00 -68.45 55086.93 88888.00 2007-05-27 09:07:37.250 147 12130.92 -68.47 55086.90 88888.00 2007-05-27 09:07:37.375 147 12130.95 -68.55 55086.82 88888.00 2007-05-27 09:07:37.500 147 12130.98 -68.47 55086.88 88888.00 2007-05-27 09:07:37.625 147 12131.05 -68.35 55086.88 88888.00 2007-05-27 09:07:37.750 147 12131.10 -68.35 55086.85 88888.00 2007-05-27 09:07:37.875 147 12131.02 -68.40 55086.80 88888.00 2007-05-27 09:07:38.000 147 12131.00 -68.47 55086.78 88888.00 2007-05-27 09:07:38.125 147 12131.02 -68.45 55086.75 88888.00 2007-05-27 09:07:38.250 147 12131.02 -68.40 55086.72 88888.00 2007-05-27 09:07:38.375 147 12131.15 -68.33 55086.72 88888.00 2007-05-27 09:07:38.500 147 12131.23 -68.30 55086.70 88888.00 2007-05-27 09:07:38.625 147 12131.25 -68.35 55086.68 88888.00 2007-05-27 09:07:38.750 147 12131.23 -68.30 55086.68 88888.00 2007-05-27 09:07:38.875 147 12131.23 -68.22 55086.68 88888.00 2007-05-27 09:07:39.000 147 12131.23 -68.17 55086.68 88888.00 2007-05-27 09:07:39.125 147 12131.27 -68.22 55086.68 88888.00 2007-05-27 09:07:39.250 147 12131.20 -68.28 55086.65 88888.00 2007-05-27 09:07:39.375 147 12131.17 -68.22 55086.65 88888.00 2007-05-27 09:07:39.500 147 12131.20 -68.17 55086.65 88888.00 2007-05-27 09:07:39.625 147 12131.23 -68.15 55086.65 88888.00 2007-05-27 09:07:39.750 147 12131.25 -68.17 55086.60 88888.00 2007-05-27 09:07:39.875 147 12131.25 -68.17 55086.57 88888.00 2007-05-27 09:07:40.000 147 12131.27 -68.12 55086.57 88888.00 2007-05-27 09:07:40.125 147 12131.27 -68.08 55086.55 88888.00 2007-05-27 09:07:40.250 147 12131.20 -68.17 55086.53 88888.00 2007-05-27 09:07:40.375 147 12131.17 -68.17 55086.55 88888.00 2007-05-27 09:07:40.500 147 12131.23 -68.15 55086.55 88888.00 2007-05-27 09:07:40.625 147 12131.27 -68.20 55086.53 88888.00 2007-05-27 09:07:40.750 147 12131.27 -68.15 55086.53 88888.00 2007-05-27 09:07:40.875 147 12131.20 -68.17 55086.50 88888.00 2007-05-27 09:07:41.000 147 12131.15 -68.17 55086.50 88888.00 2007-05-27 09:07:41.125 147 12131.12 -68.12 55086.53 88888.00 2007-05-27 09:07:41.250 147 12131.08 -68.15 55086.50 88888.00 2007-05-27 09:07:41.375 147 12131.05 -68.17 55086.47 88888.00 2007-05-27 09:07:41.500 147 12131.05 -68.22 55086.45 88888.00 2007-05-27 09:07:41.625 147 12131.12 -68.28 55086.45 88888.00 2007-05-27 09:07:41.750 147 12131.12 -68.33 55086.43 88888.00 2007-05-27 09:07:41.875 147 12131.12 -68.35 55086.43 88888.00 2007-05-27 09:07:42.000 147 12131.17 -68.38 55086.43 88888.00 2007-05-27 09:07:42.125 147 12131.23 -68.38 55086.47 88888.00 2007-05-27 09:07:42.250 147 12131.20 -68.45 55086.43 88888.00 2007-05-27 09:07:42.375 147 12131.15 -68.47 55086.40 88888.00 2007-05-27 09:07:42.500 147 12131.17 -68.47 55086.40 88888.00 2007-05-27 09:07:42.625 147 12131.23 -68.50 55086.38 88888.00 2007-05-27 09:07:42.750 147 12131.20 -68.47 55086.38 88888.00 2007-05-27 09:07:42.875 147 12131.23 -68.45 55086.43 88888.00 2007-05-27 09:07:43.000 147 12131.25 -68.42 55086.40 88888.00 2007-05-27 09:07:43.125 147 12131.20 -68.47 55086.40 88888.00 2007-05-27 09:07:43.250 147 12131.12 -68.60 55086.30 88888.00 2007-05-27 09:07:43.375 147 12131.12 -68.65 55086.28 88888.00 2007-05-27 09:07:43.500 147 12131.10 -68.67 55086.30 88888.00 2007-05-27 09:07:43.625 147 12131.10 -68.67 55086.30 88888.00 2007-05-27 09:07:43.750 147 12131.17 -68.67 55086.32 88888.00 2007-05-27 09:07:43.875 147 12131.23 -68.62 55086.32 88888.00 2007-05-27 09:07:44.000 147 12131.20 -68.67 55086.28 88888.00 2007-05-27 09:07:44.125 147 12131.12 -68.78 55086.22 88888.00 2007-05-27 09:07:44.250 147 12131.17 -68.78 55086.30 88888.00 2007-05-27 09:07:44.375 147 12131.27 -68.78 55086.30 88888.00 2007-05-27 09:07:44.500 147 12131.25 -68.80 55086.28 88888.00 2007-05-27 09:07:44.625 147 12131.15 -68.88 55086.25 88888.00 2007-05-27 09:07:44.750 147 12131.17 -68.85 55086.22 88888.00 2007-05-27 09:07:44.875 147 12131.15 -68.85 55086.22 88888.00 2007-05-27 09:07:45.000 147 12131.10 -68.95 55086.20 88888.00 2007-05-27 09:07:45.125 147 12131.00 -68.97 55086.20 88888.00 2007-05-27 09:07:45.250 147 12131.02 -68.95 55086.25 88888.00 2007-05-27 09:07:45.375 147 12131.08 -68.95 55086.22 88888.00 2007-05-27 09:07:45.500 147 12131.10 -68.97 55086.22 88888.00 2007-05-27 09:07:45.625 147 12131.10 -69.08 55086.20 88888.00 2007-05-27 09:07:45.750 147 12131.15 -69.10 55086.20 88888.00 2007-05-27 09:07:45.875 147 12131.20 -69.05 55086.25 88888.00 2007-05-27 09:07:46.000 147 12131.12 -69.05 55086.25 88888.00 2007-05-27 09:07:46.125 147 12131.10 -69.08 55086.22 88888.00 2007-05-27 09:07:46.250 147 12131.05 -69.17 55086.20 88888.00 2007-05-27 09:07:46.375 147 12131.10 -69.17 55086.18 88888.00 2007-05-27 09:07:46.500 147 12131.05 -69.20 55086.15 88888.00 2007-05-27 09:07:46.625 147 12131.00 -69.22 55086.15 88888.00 2007-05-27 09:07:46.750 147 12130.95 -69.25 55086.18 88888.00 2007-05-27 09:07:46.875 147 12130.85 -69.30 55086.20 88888.00 2007-05-27 09:07:47.000 147 12130.83 -69.30 55086.20 88888.00 2007-05-27 09:07:47.125 147 12130.77 -69.28 55086.22 88888.00 2007-05-27 09:07:47.250 147 12130.65 -69.38 55086.20 88888.00 2007-05-27 09:07:47.375 147 12130.65 -69.42 55086.18 88888.00 2007-05-27 09:07:47.500 147 12130.67 -69.40 55086.18 88888.00 2007-05-27 09:07:47.625 147 12130.70 -69.47 55086.20 88888.00 2007-05-27 09:07:47.750 147 12130.70 -69.47 55086.18 88888.00 2007-05-27 09:07:47.875 147 12130.67 -69.50 55086.18 88888.00 2007-05-27 09:07:48.000 147 12130.62 -69.55 55086.15 88888.00 2007-05-27 09:07:48.125 147 12130.58 -69.60 55086.18 88888.00 2007-05-27 09:07:48.250 147 12130.55 -69.62 55086.20 88888.00 2007-05-27 09:07:48.375 147 12130.50 -69.65 55086.22 88888.00 2007-05-27 09:07:48.500 147 12130.45 -69.65 55086.20 88888.00 2007-05-27 09:07:48.625 147 12130.40 -69.70 55086.18 88888.00 2007-05-27 09:07:48.750 147 12130.35 -69.72 55086.20 88888.00 2007-05-27 09:07:48.875 147 12130.38 -69.78 55086.15 88888.00 2007-05-27 09:07:49.000 147 12130.40 -69.83 55086.18 88888.00 2007-05-27 09:07:49.125 147 12130.42 -69.80 55086.20 88888.00 2007-05-27 09:07:49.250 147 12130.40 -69.88 55086.22 88888.00 2007-05-27 09:07:49.375 147 12130.38 -69.88 55086.18 88888.00 2007-05-27 09:07:49.500 147 12130.38 -69.95 55086.18 88888.00 2007-05-27 09:07:49.625 147 12130.33 -70.03 55086.18 88888.00 2007-05-27 09:07:49.750 147 12130.23 -70.05 55086.20 88888.00 2007-05-27 09:07:49.875 147 12130.15 -70.08 55086.20 88888.00 2007-05-27 09:07:50.000 147 12130.17 -70.10 55086.12 88888.00 2007-05-27 09:07:50.125 147 12130.25 -70.00 55086.18 88888.00 2007-05-27 09:07:50.250 147 12130.15 -69.97 55086.20 88888.00 2007-05-27 09:07:50.375 147 12130.12 -69.97 55086.18 88888.00 2007-05-27 09:07:50.500 147 12130.08 -70.10 55086.15 88888.00 2007-05-27 09:07:50.625 147 12130.12 -70.08 55086.15 88888.00 2007-05-27 09:07:50.750 147 12130.15 -70.05 55086.18 88888.00 2007-05-27 09:07:50.875 147 12130.15 -70.10 55086.15 88888.00 2007-05-27 09:07:51.000 147 12130.10 -70.12 55086.15 88888.00 2007-05-27 09:07:51.125 147 12130.05 -70.12 55086.12 88888.00 2007-05-27 09:07:51.250 147 12129.98 -70.20 55086.12 88888.00 2007-05-27 09:07:51.375 147 12130.02 -70.17 55086.10 88888.00 2007-05-27 09:07:51.500 147 12130.08 -70.17 55086.15 88888.00 2007-05-27 09:07:51.625 147 12130.10 -70.15 55086.15 88888.00 2007-05-27 09:07:51.750 147 12130.08 -70.15 55086.12 88888.00 2007-05-27 09:07:51.875 147 12130.02 -70.20 55086.10 88888.00 2007-05-27 09:07:52.000 147 12130.05 -70.22 55086.12 88888.00 2007-05-27 09:07:52.125 147 12130.02 -70.25 55086.12 88888.00 2007-05-27 09:07:52.250 147 12129.92 -70.30 55086.18 88888.00 2007-05-27 09:07:52.375 147 12129.98 -70.33 55086.15 88888.00 2007-05-27 09:07:52.500 147 12129.95 -70.33 55086.12 88888.00 2007-05-27 09:07:52.625 147 12129.90 -70.38 55086.10 88888.00 2007-05-27 09:07:52.750 147 12129.88 -70.40 55086.10 88888.00 2007-05-27 09:07:52.875 147 12129.95 -70.40 55086.07 88888.00 2007-05-27 09:07:53.000 147 12130.02 -70.35 55086.10 88888.00 2007-05-27 09:07:53.125 147 12130.00 -70.35 55086.10 88888.00 2007-05-27 09:07:53.250 147 12129.92 -70.40 55086.10 88888.00 2007-05-27 09:07:53.375 147 12130.00 -70.38 55086.10 88888.00 2007-05-27 09:07:53.500 147 12130.10 -70.35 55086.10 88888.00 2007-05-27 09:07:53.625 147 12130.12 -70.38 55086.10 88888.00 2007-05-27 09:07:53.750 147 12130.08 -70.42 55086.10 88888.00 2007-05-27 09:07:53.875 147 12130.08 -70.42 55086.07 88888.00 2007-05-27 09:07:54.000 147 12130.12 -70.38 55086.10 88888.00 2007-05-27 09:07:54.125 147 12130.17 -70.38 55086.05 88888.00 2007-05-27 09:07:54.250 147 12130.17 -70.42 55086.00 88888.00 2007-05-27 09:07:54.375 147 12130.23 -70.40 55086.00 88888.00 2007-05-27 09:07:54.500 147 12130.25 -70.40 55085.97 88888.00 2007-05-27 09:07:54.625 147 12130.27 -70.42 55085.97 88888.00 2007-05-27 09:07:54.750 147 12130.33 -70.40 55085.97 88888.00 2007-05-27 09:07:54.875 147 12130.35 -70.38 55085.97 88888.00 2007-05-27 09:07:55.000 147 12130.38 -70.40 55085.93 88888.00 2007-05-27 09:07:55.125 147 12130.40 -70.38 55085.93 88888.00 2007-05-27 09:07:55.250 147 12130.48 -70.33 55085.93 88888.00 2007-05-27 09:07:55.375 147 12130.58 -70.33 55085.93 88888.00 2007-05-27 09:07:55.500 147 12130.70 -70.33 55085.88 88888.00 2007-05-27 09:07:55.625 147 12130.70 -70.30 55085.88 88888.00 2007-05-27 09:07:55.750 147 12130.70 -70.30 55085.90 88888.00 2007-05-27 09:07:55.875 147 12130.75 -70.28 55085.85 88888.00 2007-05-27 09:07:56.000 147 12130.85 -70.33 55085.85 88888.00 2007-05-27 09:07:56.125 147 12130.88 -70.33 55085.85 88888.00 2007-05-27 09:07:56.250 147 12130.88 -70.28 55085.88 88888.00 2007-05-27 09:07:56.375 147 12130.88 -70.28 55085.90 88888.00 2007-05-27 09:07:56.500 147 12130.90 -70.28 55085.88 88888.00 2007-05-27 09:07:56.625 147 12130.95 -70.22 55085.88 88888.00 2007-05-27 09:07:56.750 147 12131.02 -70.17 55085.85 88888.00 2007-05-27 09:07:56.875 147 12131.10 -70.17 55085.85 88888.00 2007-05-27 09:07:57.000 147 12131.08 -70.20 55085.80 88888.00 2007-05-27 09:07:57.125 147 12131.05 -70.22 55085.80 88888.00 2007-05-27 09:07:57.250 147 12131.15 -70.17 55085.80 88888.00 2007-05-27 09:07:57.375 147 12131.17 -70.20 55085.80 88888.00 2007-05-27 09:07:57.500 147 12131.12 -70.17 55085.82 88888.00 2007-05-27 09:07:57.625 147 12131.20 -70.17 55085.80 88888.00 2007-05-27 09:07:57.750 147 12131.25 -70.10 55085.78 88888.00 2007-05-27 09:07:57.875 147 12131.20 -70.12 55085.78 88888.00 2007-05-27 09:07:58.000 147 12131.20 -70.12 55085.75 88888.00 2007-05-27 09:07:58.125 147 12131.25 -70.10 55085.80 88888.00 2007-05-27 09:07:58.250 147 12131.27 -70.12 55085.78 88888.00 2007-05-27 09:07:58.375 147 12131.30 -70.12 55085.78 88888.00 2007-05-27 09:07:58.500 147 12131.23 -70.20 55085.80 88888.00 2007-05-27 09:07:58.625 147 12131.20 -70.25 55085.78 88888.00 2007-05-27 09:07:58.750 147 12131.15 -70.25 55085.72 88888.00 2007-05-27 09:07:58.875 147 12131.23 -70.20 55085.72 88888.00 2007-05-27 09:07:59.000 147 12131.27 -70.15 55085.75 88888.00 2007-05-27 09:07:59.125 147 12131.27 -70.15 55085.78 88888.00 2007-05-27 09:07:59.250 147 12131.27 -70.15 55085.78 88888.00 2007-05-27 09:07:59.375 147 12131.27 -70.17 55085.78 88888.00 2007-05-27 09:07:59.500 147 12131.30 -70.20 55085.75 88888.00 2007-05-27 09:07:59.625 147 12131.33 -70.20 55085.75 88888.00 2007-05-27 09:07:59.750 147 12131.35 -70.20 55085.80 88888.00 2007-05-27 09:07:59.875 147 12131.38 -70.15 55085.80 88888.00 2007-05-27 09:08:00.000 147 12131.35 -70.17 55085.72 88888.00 2007-05-27 09:08:00.125 147 12131.40 -70.25 55085.72 88888.00 2007-05-27 09:08:00.250 147 12131.45 -70.22 55085.72 88888.00 2007-05-27 09:08:00.375 147 12131.52 -70.20 55085.72 88888.00 2007-05-27 09:08:00.500 147 12131.55 -70.17 55085.72 88888.00 2007-05-27 09:08:00.625 147 12131.52 -70.17 55085.70 88888.00 2007-05-27 09:08:00.750 147 12131.58 -70.20 55085.70 88888.00 2007-05-27 09:08:00.875 147 12131.65 -70.15 55085.70 88888.00 2007-05-27 09:08:01.000 147 12131.73 -70.20 55085.70 88888.00 2007-05-27 09:08:01.125 147 12131.80 -70.22 55085.70 88888.00 2007-05-27 09:08:01.250 147 12131.77 -70.28 55085.70 88888.00 2007-05-27 09:08:01.375 147 12131.70 -70.28 55085.65 88888.00 2007-05-27 09:08:01.500 147 12131.67 -70.25 55085.65 88888.00 2007-05-27 09:08:01.625 147 12131.70 -70.17 55085.62 88888.00 2007-05-27 09:08:01.750 147 12131.80 -70.15 55085.65 88888.00 2007-05-27 09:08:01.875 147 12131.85 -70.12 55085.62 88888.00 2007-05-27 09:08:02.000 147 12131.85 -70.12 55085.60 88888.00 2007-05-27 09:08:02.125 147 12131.98 -70.12 55085.57 88888.00 2007-05-27 09:08:02.250 147 12132.05 -70.12 55085.57 88888.00 2007-05-27 09:08:02.375 147 12132.15 -70.08 55085.57 88888.00 2007-05-27 09:08:02.500 147 12132.20 -70.10 55085.55 88888.00 2007-05-27 09:08:02.625 147 12132.25 -70.08 55085.57 88888.00 2007-05-27 09:08:02.750 147 12132.25 -70.00 55085.57 88888.00 2007-05-27 09:08:02.875 147 12132.33 -69.97 55085.60 88888.00 2007-05-27 09:08:03.000 147 12132.40 -69.92 55085.57 88888.00 2007-05-27 09:08:03.125 147 12132.45 -69.95 55085.55 88888.00 2007-05-27 09:08:03.250 147 12132.60 -69.92 55085.55 88888.00 2007-05-27 09:08:03.375 147 12132.75 -69.88 55085.53 88888.00 2007-05-27 09:08:03.500 147 12132.83 -69.88 55085.50 88888.00 2007-05-27 09:08:03.625 147 12132.77 -69.90 55085.47 88888.00 2007-05-27 09:08:03.750 147 12132.80 -69.75 55085.47 88888.00 2007-05-27 09:08:03.875 147 12132.83 -69.72 55085.47 88888.00 2007-05-27 09:08:04.000 147 12132.90 -69.78 55085.45 88888.00 2007-05-27 09:08:04.125 147 12133.02 -69.70 55085.43 88888.00 2007-05-27 09:08:04.250 147 12133.10 -69.67 55085.40 88888.00 2007-05-27 09:08:04.375 147 12133.12 -69.67 55085.40 88888.00 2007-05-27 09:08:04.500 147 12133.25 -69.62 55085.40 88888.00 2007-05-27 09:08:04.625 147 12133.38 -69.55 55085.40 88888.00 2007-05-27 09:08:04.750 147 12133.40 -69.55 55085.35 88888.00 2007-05-27 09:08:04.875 147 12133.42 -69.50 55085.35 88888.00 2007-05-27 09:08:05.000 147 12133.48 -69.42 55085.38 88888.00 2007-05-27 09:08:05.125 147 12133.55 -69.42 55085.35 88888.00 2007-05-27 09:08:05.250 147 12133.58 -69.50 55085.32 88888.00 2007-05-27 09:08:05.375 147 12133.67 -69.47 55085.30 88888.00 2007-05-27 09:08:05.500 147 12133.75 -69.35 55085.32 88888.00 2007-05-27 09:08:05.625 147 12133.88 -69.28 55085.32 88888.00 2007-05-27 09:08:05.750 147 12133.92 -69.28 55085.32 88888.00 2007-05-27 09:08:05.875 147 12134.05 -69.22 55085.30 88888.00 2007-05-27 09:08:06.000 147 12134.05 -69.20 55085.22 88888.00 2007-05-27 09:08:06.125 147 12134.10 -69.22 55085.22 88888.00 2007-05-27 09:08:06.250 147 12134.25 -69.15 55085.25 88888.00 2007-05-27 09:08:06.375 147 12134.40 -69.10 55085.25 88888.00 2007-05-27 09:08:06.500 147 12134.42 -69.05 55085.25 88888.00 2007-05-27 09:08:06.625 147 12134.40 -69.10 55085.20 88888.00 2007-05-27 09:08:06.750 147 12134.40 -69.08 55085.20 88888.00 2007-05-27 09:08:06.875 147 12134.50 -69.00 55085.20 88888.00 2007-05-27 09:08:07.000 147 12134.55 -69.00 55085.18 88888.00 2007-05-27 09:08:07.125 147 12134.65 -68.92 55085.22 88888.00 2007-05-27 09:08:07.250 147 12134.67 -68.92 55085.18 88888.00 2007-05-27 09:08:07.375 147 12134.70 -68.88 55085.12 88888.00 2007-05-27 09:08:07.500 147 12134.73 -68.85 55085.10 88888.00 2007-05-27 09:08:07.625 147 12134.83 -68.85 55085.10 88888.00 2007-05-27 09:08:07.750 147 12134.88 -68.80 55085.10 88888.00 2007-05-27 09:08:07.875 147 12134.98 -68.65 55085.15 88888.00 2007-05-27 09:08:08.000 147 12135.05 -68.58 55085.10 88888.00 2007-05-27 09:08:08.125 147 12135.17 -68.58 55085.07 88888.00 2007-05-27 09:08:08.250 147 12135.17 -68.62 55085.10 88888.00 2007-05-27 09:08:08.375 147 12135.20 -68.58 55085.07 88888.00 2007-05-27 09:08:08.500 147 12135.27 -68.55 55085.10 88888.00 2007-05-27 09:08:08.625 147 12135.33 -68.53 55085.07 88888.00 2007-05-27 09:08:08.750 147 12135.45 -68.47 55085.07 88888.00 2007-05-27 09:08:08.875 147 12135.52 -68.42 55085.07 88888.00 2007-05-27 09:08:09.000 147 12135.62 -68.38 55085.05 88888.00 2007-05-27 09:08:09.125 147 12135.80 -68.30 55085.03 88888.00 2007-05-27 09:08:09.250 147 12135.95 -68.30 55084.97 88888.00 2007-05-27 09:08:09.375 147 12136.10 -68.30 55084.95 88888.00 2007-05-27 09:08:09.500 147 12136.15 -68.25 55084.95 88888.00 2007-05-27 09:08:09.625 147 12136.17 -68.20 55084.93 88888.00 2007-05-27 09:08:09.750 147 12136.30 -68.15 55084.95 88888.00 2007-05-27 09:08:09.875 147 12136.38 -68.15 55084.93 88888.00 2007-05-27 09:08:10.000 147 12136.40 -68.15 55084.93 88888.00 2007-05-27 09:08:10.125 147 12136.55 -68.10 55084.93 88888.00 2007-05-27 09:08:10.250 147 12136.65 -68.08 55084.95 88888.00 2007-05-27 09:08:10.375 147 12136.77 -68.05 55084.93 88888.00 2007-05-27 09:08:10.500 147 12136.85 -68.00 55084.90 88888.00 2007-05-27 09:08:10.625 147 12136.90 -67.97 55084.88 88888.00 2007-05-27 09:08:10.750 147 12137.00 -67.97 55084.90 88888.00 2007-05-27 09:08:10.875 147 12137.05 -67.90 55084.88 88888.00 2007-05-27 09:08:11.000 147 12137.12 -67.88 55084.82 88888.00 2007-05-27 09:08:11.125 147 12137.17 -67.88 55084.88 88888.00 2007-05-27 09:08:11.250 147 12137.33 -67.88 55084.88 88888.00 2007-05-27 09:08:11.375 147 12137.38 -67.85 55084.85 88888.00 2007-05-27 09:08:11.500 147 12137.45 -67.85 55084.82 88888.00 2007-05-27 09:08:11.625 147 12137.52 -67.80 55084.82 88888.00 2007-05-27 09:08:11.750 147 12137.62 -67.78 55084.85 88888.00 2007-05-27 09:08:11.875 147 12137.73 -67.80 55084.88 88888.00 2007-05-27 09:08:12.000 147 12137.80 -67.72 55084.85 88888.00 2007-05-27 09:08:12.125 147 12137.85 -67.70 55084.85 88888.00 2007-05-27 09:08:12.250 147 12137.88 -67.67 55084.88 88888.00 2007-05-27 09:08:12.375 147 12137.98 -67.58 55084.85 88888.00 2007-05-27 09:08:12.500 147 12138.10 -67.55 55084.85 88888.00 2007-05-27 09:08:12.625 147 12138.12 -67.58 55084.80 88888.00 2007-05-27 09:08:12.750 147 12138.27 -67.53 55084.80 88888.00 2007-05-27 09:08:12.875 147 12138.38 -67.45 55084.85 88888.00 2007-05-27 09:08:13.000 147 12138.45 -67.47 55084.82 88888.00 2007-05-27 09:08:13.125 147 12138.50 -67.47 55084.82 88888.00 2007-05-27 09:08:13.250 147 12138.52 -67.45 55084.80 88888.00 2007-05-27 09:08:13.375 147 12138.55 -67.42 55084.80 88888.00 2007-05-27 09:08:13.500 147 12138.70 -67.38 55084.78 88888.00 2007-05-27 09:08:13.625 147 12138.73 -67.35 55084.82 88888.00 2007-05-27 09:08:13.750 147 12138.85 -67.33 55084.82 88888.00 2007-05-27 09:08:13.875 147 12138.92 -67.35 55084.80 88888.00 2007-05-27 09:08:14.000 147 12138.98 -67.33 55084.80 88888.00 2007-05-27 09:08:14.125 147 12139.08 -67.30 55084.80 88888.00 2007-05-27 09:08:14.250 147 12139.15 -67.33 55084.78 88888.00 2007-05-27 09:08:14.375 147 12139.17 -67.30 55084.78 88888.00 2007-05-27 09:08:14.500 147 12139.23 -67.22 55084.80 88888.00 2007-05-27 09:08:14.625 147 12139.33 -67.22 55084.80 88888.00 2007-05-27 09:08:14.750 147 12139.40 -67.20 55084.80 88888.00 2007-05-27 09:08:14.875 147 12139.40 -67.20 55084.78 88888.00 2007-05-27 09:08:15.000 147 12139.48 -67.20 55084.80 88888.00 2007-05-27 09:08:15.125 147 12139.55 -67.12 55084.82 88888.00 2007-05-27 09:08:15.250 147 12139.62 -67.17 55084.80 88888.00 2007-05-27 09:08:15.375 147 12139.75 -67.17 55084.80 88888.00 2007-05-27 09:08:15.500 147 12139.85 -67.12 55084.80 88888.00 2007-05-27 09:08:15.625 147 12139.95 -67.05 55084.80 88888.00 2007-05-27 09:08:15.750 147 12140.00 -67.05 55084.78 88888.00 2007-05-27 09:08:15.875 147 12140.05 -67.08 55084.78 88888.00 2007-05-27 09:08:16.000 147 12140.15 -67.00 55084.75 88888.00 2007-05-27 09:08:16.125 147 12140.27 -67.03 55084.78 88888.00 2007-05-27 09:08:16.250 147 12140.40 -67.03 55084.78 88888.00 2007-05-27 09:08:16.375 147 12140.42 -67.00 55084.78 88888.00 2007-05-27 09:08:16.500 147 12140.52 -66.90 55084.80 88888.00 2007-05-27 09:08:16.625 147 12140.60 -66.90 55084.82 88888.00 2007-05-27 09:08:16.750 147 12140.62 -66.88 55084.80 88888.00 2007-05-27 09:08:16.875 147 12140.75 -66.78 55084.80 88888.00 2007-05-27 09:08:17.000 147 12140.85 -66.78 55084.80 88888.00 2007-05-27 09:08:17.125 147 12140.95 -66.75 55084.80 88888.00 2007-05-27 09:08:17.250 147 12140.98 -66.75 55084.80 88888.00 2007-05-27 09:08:17.375 147 12141.05 -66.75 55084.80 88888.00 2007-05-27 09:08:17.500 147 12141.20 -66.72 55084.78 88888.00 2007-05-27 09:08:17.625 147 12141.30 -66.67 55084.80 88888.00 2007-05-27 09:08:17.750 147 12141.42 -66.62 55084.85 88888.00 2007-05-27 09:08:17.875 147 12141.52 -66.60 55084.85 88888.00 2007-05-27 09:08:18.000 147 12141.52 -66.67 55084.80 88888.00 2007-05-27 09:08:18.125 147 12141.58 -66.62 55084.80 88888.00 2007-05-27 09:08:18.250 147 12141.75 -66.55 55084.88 88888.00 2007-05-27 09:08:18.375 147 12141.88 -66.50 55084.85 88888.00 2007-05-27 09:08:18.500 147 12141.85 -66.53 55084.85 88888.00 2007-05-27 09:08:18.625 147 12141.83 -66.53 55084.85 88888.00 2007-05-27 09:08:18.750 147 12141.95 -66.47 55084.88 88888.00 2007-05-27 09:08:18.875 147 12142.08 -66.47 55084.90 88888.00 2007-05-27 09:08:19.000 147 12142.15 -66.45 55084.90 88888.00 2007-05-27 09:08:19.125 147 12142.23 -66.45 55084.85 88888.00 2007-05-27 09:08:19.250 147 12142.20 -66.47 55084.80 88888.00 2007-05-27 09:08:19.375 147 12142.23 -66.47 55084.82 88888.00 2007-05-27 09:08:19.500 147 12142.35 -66.47 55084.82 88888.00 2007-05-27 09:08:19.625 147 12142.42 -66.38 55084.88 88888.00 2007-05-27 09:08:19.750 147 12142.55 -66.33 55084.90 88888.00 2007-05-27 09:08:19.875 147 12142.60 -66.30 55084.90 88888.00 2007-05-27 09:08:20.000 147 12142.62 -66.33 55084.90 88888.00 2007-05-27 09:08:20.125 147 12142.70 -66.33 55084.95 88888.00 2007-05-27 09:08:20.250 147 12142.73 -66.40 55084.90 88888.00 2007-05-27 09:08:20.375 147 12142.75 -66.38 55084.90 88888.00 2007-05-27 09:08:20.500 147 12142.77 -66.35 55084.93 88888.00 2007-05-27 09:08:20.625 147 12142.83 -66.33 55084.95 88888.00 2007-05-27 09:08:20.750 147 12142.95 -66.28 55084.97 88888.00 2007-05-27 09:08:20.875 147 12143.00 -66.30 55084.97 88888.00 2007-05-27 09:08:21.000 147 12143.10 -66.35 55085.03 88888.00 2007-05-27 09:08:21.125 147 12143.12 -66.38 55085.05 88888.00 2007-05-27 09:08:21.250 147 12143.05 -66.42 55085.05 88888.00 2007-05-27 09:08:21.375 147 12143.08 -66.42 55085.03 88888.00 2007-05-27 09:08:21.500 147 12143.15 -66.42 55085.05 88888.00 2007-05-27 09:08:21.625 147 12143.23 -66.42 55085.05 88888.00 2007-05-27 09:08:21.750 147 12143.33 -66.40 55085.10 88888.00 2007-05-27 09:08:21.875 147 12143.35 -66.35 55085.12 88888.00 2007-05-27 09:08:22.000 147 12143.30 -66.35 55085.12 88888.00 2007-05-27 09:08:22.125 147 12143.38 -66.38 55085.15 88888.00 2007-05-27 09:08:22.250 147 12143.48 -66.38 55085.18 88888.00 2007-05-27 09:08:22.375 147 12143.55 -66.35 55085.18 88888.00 2007-05-27 09:08:22.500 147 12143.58 -66.35 55085.20 88888.00 2007-05-27 09:08:22.625 147 12143.70 -66.33 55085.22 88888.00 2007-05-27 09:08:22.750 147 12143.70 -66.30 55085.25 88888.00 2007-05-27 09:08:22.875 147 12143.62 -66.38 55085.25 88888.00 2007-05-27 09:08:23.000 147 12143.58 -66.40 55085.25 88888.00 2007-05-27 09:08:23.125 147 12143.60 -66.35 55085.28 88888.00 2007-05-27 09:08:23.250 147 12143.60 -66.38 55085.30 88888.00 2007-05-27 09:08:23.375 147 12143.67 -66.38 55085.28 88888.00 2007-05-27 09:08:23.500 147 12143.83 -66.35 55085.35 88888.00 2007-05-27 09:08:23.625 147 12143.92 -66.28 55085.38 88888.00 2007-05-27 09:08:23.750 147 12143.95 -66.28 55085.40 88888.00 2007-05-27 09:08:23.875 147 12143.92 -66.33 55085.45 88888.00 2007-05-27 09:08:24.000 147 12143.92 -66.30 55085.45 88888.00 2007-05-27 09:08:24.125 147 12143.90 -66.35 55085.47 88888.00 2007-05-27 09:08:24.250 147 12143.85 -66.35 55085.50 88888.00 2007-05-27 09:08:24.375 147 12143.83 -66.35 55085.53 88888.00 2007-05-27 09:08:24.500 147 12143.83 -66.38 55085.53 88888.00 2007-05-27 09:08:24.625 147 12143.83 -66.33 55085.55 88888.00 2007-05-27 09:08:24.750 147 12143.83 -66.35 55085.55 88888.00 2007-05-27 09:08:24.875 147 12143.85 -66.28 55085.60 88888.00 2007-05-27 09:08:25.000 147 12143.88 -66.30 55085.57 88888.00 2007-05-27 09:08:25.125 147 12143.92 -66.33 55085.62 88888.00 2007-05-27 09:08:25.250 147 12143.90 -66.33 55085.68 88888.00 2007-05-27 09:08:25.375 147 12143.90 -66.35 55085.68 88888.00 2007-05-27 09:08:25.500 147 12143.83 -66.38 55085.70 88888.00 2007-05-27 09:08:25.625 147 12143.67 -66.40 55085.70 88888.00 2007-05-27 09:08:25.750 147 12143.67 -66.40 55085.72 88888.00 2007-05-27 09:08:25.875 147 12143.73 -66.45 55085.75 88888.00 2007-05-27 09:08:26.000 147 12143.73 -66.40 55085.78 88888.00 2007-05-27 09:08:26.125 147 12143.67 -66.40 55085.82 88888.00 2007-05-27 09:08:26.250 147 12143.60 -66.47 55085.88 88888.00 2007-05-27 09:08:26.375 147 12143.67 -66.47 55085.90 88888.00 2007-05-27 09:08:26.500 147 12143.65 -66.47 55085.93 88888.00 2007-05-27 09:08:26.625 147 12143.60 -66.55 55085.90 88888.00 2007-05-27 09:08:26.750 147 12143.60 -66.58 55085.93 88888.00 2007-05-27 09:08:26.875 147 12143.62 -66.58 55085.97 88888.00 2007-05-27 09:08:27.000 147 12143.70 -66.55 55086.03 88888.00 2007-05-27 09:08:27.125 147 12143.67 -66.53 55086.05 88888.00 2007-05-27 09:08:27.250 147 12143.60 -66.60 55086.07 88888.00 2007-05-27 09:08:27.375 147 12143.62 -66.62 55086.10 88888.00 2007-05-27 09:08:27.500 147 12143.58 -66.62 55086.12 88888.00 2007-05-27 09:08:27.625 147 12143.62 -66.62 55086.15 88888.00 2007-05-27 09:08:27.750 147 12143.62 -66.62 55086.18 88888.00 2007-05-27 09:08:27.875 147 12143.65 -66.60 55086.15 88888.00 2007-05-27 09:08:28.000 147 12143.67 -66.58 55086.20 88888.00 2007-05-27 09:08:28.125 147 12143.65 -66.65 55086.22 88888.00 2007-05-27 09:08:28.250 147 12143.62 -66.58 55086.30 88888.00 2007-05-27 09:08:28.375 147 12143.73 -66.50 55086.35 88888.00 2007-05-27 09:08:28.500 147 12143.75 -66.50 55086.32 88888.00 2007-05-27 09:08:28.625 147 12143.70 -66.53 55086.32 88888.00 2007-05-27 09:08:28.750 147 12143.58 -66.55 55086.32 88888.00 2007-05-27 09:08:28.875 147 12143.60 -66.50 55086.35 88888.00 2007-05-27 09:08:29.000 147 12143.73 -66.42 55086.40 88888.00 2007-05-27 09:08:29.125 147 12143.77 -66.40 55086.43 88888.00 2007-05-27 09:08:29.250 147 12143.73 -66.38 55086.45 88888.00 2007-05-27 09:08:29.375 147 12143.73 -66.35 55086.45 88888.00 2007-05-27 09:08:29.500 147 12143.80 -66.38 55086.47 88888.00 2007-05-27 09:08:29.625 147 12143.88 -66.45 55086.47 88888.00 2007-05-27 09:08:29.750 147 12143.90 -66.45 55086.55 88888.00 2007-05-27 09:08:29.875 147 12143.90 -66.38 55086.57 88888.00 2007-05-27 09:08:30.000 147 12143.83 -66.40 55086.57 88888.00 2007-05-27 09:08:30.125 147 12143.77 -66.45 55086.57 88888.00 2007-05-27 09:08:30.250 147 12143.70 -66.45 55086.57 88888.00 2007-05-27 09:08:30.375 147 12143.70 -66.38 55086.62 88888.00 2007-05-27 09:08:30.500 147 12143.75 -66.35 55086.70 88888.00 2007-05-27 09:08:30.625 147 12143.90 -66.30 55086.75 88888.00 2007-05-27 09:08:30.750 147 12143.90 -66.28 55086.78 88888.00 2007-05-27 09:08:30.875 147 12143.85 -66.35 55086.80 88888.00 2007-05-27 09:08:31.000 147 12143.75 -66.40 55086.78 88888.00 2007-05-27 09:08:31.125 147 12143.77 -66.40 55086.78 88888.00 2007-05-27 09:08:31.250 147 12143.75 -66.45 55086.85 88888.00 2007-05-27 09:08:31.375 147 12143.75 -66.47 55086.85 88888.00 2007-05-27 09:08:31.500 147 12143.65 -66.47 55086.85 88888.00 2007-05-27 09:08:31.625 147 12143.67 -66.47 55086.88 88888.00 2007-05-27 09:08:31.750 147 12143.62 -66.53 55086.93 88888.00 2007-05-27 09:08:31.875 147 12143.62 -66.53 55086.97 88888.00 2007-05-27 09:08:32.000 147 12143.62 -66.47 55086.97 88888.00 2007-05-27 09:08:32.125 147 12143.62 -66.42 55087.00 88888.00 2007-05-27 09:08:32.250 147 12143.60 -66.45 55087.00 88888.00 2007-05-27 09:08:32.375 147 12143.55 -66.47 55087.00 88888.00 2007-05-27 09:08:32.500 147 12143.52 -66.55 55087.03 88888.00 2007-05-27 09:08:32.625 147 12143.58 -66.53 55087.03 88888.00 2007-05-27 09:08:32.750 147 12143.62 -66.45 55087.07 88888.00 2007-05-27 09:08:32.875 147 12143.60 -66.47 55087.12 88888.00 2007-05-27 09:08:33.000 147 12143.58 -66.50 55087.15 88888.00 2007-05-27 09:08:33.125 147 12143.52 -66.53 55087.18 88888.00 2007-05-27 09:08:33.250 147 12143.42 -66.50 55087.22 88888.00 2007-05-27 09:08:33.375 147 12143.35 -66.47 55087.22 88888.00 2007-05-27 09:08:33.500 147 12143.38 -66.50 55087.22 88888.00 2007-05-27 09:08:33.625 147 12143.42 -66.47 55087.25 88888.00 2007-05-27 09:08:33.750 147 12143.35 -66.45 55087.30 88888.00 2007-05-27 09:08:33.875 147 12143.27 -66.45 55087.35 88888.00 2007-05-27 09:08:34.000 147 12143.25 -66.50 55087.35 88888.00 2007-05-27 09:08:34.125 147 12143.15 -66.53 55087.38 88888.00 2007-05-27 09:08:34.250 147 12143.08 -66.55 55087.40 88888.00 2007-05-27 09:08:34.375 147 12143.05 -66.58 55087.45 88888.00 2007-05-27 09:08:34.500 147 12142.98 -66.53 55087.47 88888.00 2007-05-27 09:08:34.625 147 12142.90 -66.53 55087.47 88888.00 2007-05-27 09:08:34.750 147 12142.83 -66.50 55087.50 88888.00 2007-05-27 09:08:34.875 147 12142.80 -66.50 55087.50 88888.00 2007-05-27 09:08:35.000 147 12142.83 -66.50 55087.53 88888.00 2007-05-27 09:08:35.125 147 12142.75 -66.50 55087.55 88888.00 2007-05-27 09:08:35.250 147 12142.73 -66.53 55087.60 88888.00 2007-05-27 09:08:35.375 147 12142.80 -66.53 55087.62 88888.00 2007-05-27 09:08:35.500 147 12142.73 -66.60 55087.60 88888.00 2007-05-27 09:08:35.625 147 12142.60 -66.62 55087.62 88888.00 2007-05-27 09:08:35.750 147 12142.52 -66.62 55087.68 88888.00 2007-05-27 09:08:35.875 147 12142.45 -66.60 55087.72 88888.00 2007-05-27 09:08:36.000 147 12142.38 -66.65 55087.78 88888.00 2007-05-27 09:08:36.125 147 12142.38 -66.67 55087.82 88888.00 2007-05-27 09:08:36.250 147 12142.38 -66.65 55087.88 88888.00 2007-05-27 09:08:36.375 147 12142.38 -66.65 55087.85 88888.00 2007-05-27 09:08:36.500 147 12142.35 -66.62 55087.90 88888.00 2007-05-27 09:08:36.625 147 12142.35 -66.62 55087.88 88888.00 2007-05-27 09:08:36.750 147 12142.33 -66.65 55087.90 88888.00 2007-05-27 09:08:36.875 147 12142.33 -66.72 55087.93 88888.00 2007-05-27 09:08:37.000 147 12142.33 -66.65 55087.93 88888.00 2007-05-27 09:08:37.125 147 12142.30 -66.72 55087.97 88888.00 2007-05-27 09:08:37.250 147 12142.17 -66.75 55087.97 88888.00 2007-05-27 09:08:37.375 147 12142.20 -66.80 55088.00 88888.00 2007-05-27 09:08:37.500 147 12142.23 -66.80 55088.00 88888.00 2007-05-27 09:08:37.625 147 12142.12 -66.75 55088.03 88888.00 2007-05-27 09:08:37.750 147 12142.00 -66.72 55088.05 88888.00 2007-05-27 09:08:37.875 147 12142.02 -66.72 55088.12 88888.00 2007-05-27 09:08:38.000 147 12142.00 -66.78 55088.10 88888.00 2007-05-27 09:08:38.125 147 12141.85 -66.90 55088.12 88888.00 2007-05-27 09:08:38.250 147 12141.77 -66.95 55088.15 88888.00 2007-05-27 09:08:38.375 147 12141.77 -66.95 55088.18 88888.00 2007-05-27 09:08:38.500 147 12141.77 -67.00 55088.15 88888.00 2007-05-27 09:08:38.625 147 12141.73 -67.03 55088.18 88888.00 2007-05-27 09:08:38.750 147 12141.73 -66.95 55088.20 88888.00 2007-05-27 09:08:38.875 147 12141.60 -66.97 55088.22 88888.00 2007-05-27 09:08:39.000 147 12141.52 -67.03 55088.22 88888.00 2007-05-27 09:08:39.125 147 12141.55 -66.97 55088.28 88888.00 2007-05-27 09:08:39.250 147 12141.52 -66.97 55088.28 88888.00 2007-05-27 09:08:39.375 147 12141.48 -66.97 55088.30 88888.00 2007-05-27 09:08:39.500 147 12141.50 -66.97 55088.30 88888.00 2007-05-27 09:08:39.625 147 12141.55 -66.97 55088.35 88888.00 2007-05-27 09:08:39.750 147 12141.55 -66.95 55088.35 88888.00 2007-05-27 09:08:39.875 147 12141.45 -67.08 55088.35 88888.00 2007-05-27 09:08:40.000 147 12141.35 -67.08 55088.38 88888.00 2007-05-27 09:08:40.125 147 12141.33 -67.10 55088.43 88888.00 2007-05-27 09:08:40.250 147 12141.25 -67.05 55088.45 88888.00 2007-05-27 09:08:40.375 147 12141.20 -67.05 55088.45 88888.00 2007-05-27 09:08:40.500 147 12141.15 -67.05 55088.45 88888.00 2007-05-27 09:08:40.625 147 12141.12 -67.08 55088.50 88888.00 2007-05-27 09:08:40.750 147 12141.12 -67.10 55088.47 88888.00 2007-05-27 09:08:40.875 147 12141.15 -67.10 55088.50 88888.00 2007-05-27 09:08:41.000 147 12141.10 -67.15 55088.50 88888.00 2007-05-27 09:08:41.125 147 12140.95 -67.22 55088.53 88888.00 2007-05-27 09:08:41.250 147 12140.85 -67.30 55088.55 88888.00 2007-05-27 09:08:41.375 147 12140.85 -67.25 55088.60 88888.00 2007-05-27 09:08:41.500 147 12140.83 -67.22 55088.60 88888.00 2007-05-27 09:08:41.625 147 12140.73 -67.28 55088.65 88888.00 2007-05-27 09:08:41.750 147 12140.60 -67.33 55088.65 88888.00 2007-05-27 09:08:41.875 147 12140.55 -67.30 55088.68 88888.00 2007-05-27 09:08:42.000 147 12140.52 -67.35 55088.68 88888.00 2007-05-27 09:08:42.125 147 12140.52 -67.38 55088.72 88888.00 2007-05-27 09:08:42.250 147 12140.40 -67.45 55088.72 88888.00 2007-05-27 09:08:42.375 147 12140.30 -67.50 55088.75 88888.00 2007-05-27 09:08:42.500 147 12140.23 -67.53 55088.78 88888.00 2007-05-27 09:08:42.625 147 12140.15 -67.50 55088.80 88888.00 2007-05-27 09:08:42.750 147 12140.05 -67.53 55088.82 88888.00 2007-05-27 09:08:42.875 147 12139.98 -67.53 55088.85 88888.00 2007-05-27 09:08:43.000 147 12139.95 -67.55 55088.85 88888.00 2007-05-27 09:08:43.125 147 12139.83 -67.58 55088.85 88888.00 2007-05-27 09:08:43.250 147 12139.75 -67.62 55088.85 88888.00 2007-05-27 09:08:43.375 147 12139.75 -67.60 55088.90 88888.00 2007-05-27 09:08:43.500 147 12139.85 -67.65 55088.93 88888.00 2007-05-27 09:08:43.625 147 12139.80 -67.67 55088.93 88888.00 2007-05-27 09:08:43.750 147 12139.73 -67.70 55088.95 88888.00 2007-05-27 09:08:43.875 147 12139.62 -67.70 55088.95 88888.00 2007-05-27 09:08:44.000 147 12139.60 -67.75 55088.97 88888.00 2007-05-27 09:08:44.125 147 12139.52 -67.83 55088.97 88888.00 2007-05-27 09:08:44.250 147 12139.55 -67.80 55088.97 88888.00 2007-05-27 09:08:44.375 147 12139.55 -67.80 55088.97 88888.00 2007-05-27 09:08:44.500 147 12139.50 -67.85 55088.95 88888.00 2007-05-27 09:08:44.625 147 12139.48 -67.78 55089.03 88888.00 2007-05-27 09:08:44.750 147 12139.48 -67.80 55089.03 88888.00 2007-05-27 09:08:44.875 147 12139.45 -67.85 55089.05 88888.00 2007-05-27 09:08:45.000 147 12139.40 -67.90 55089.05 88888.00 2007-05-27 09:08:45.125 147 12139.30 -67.97 55089.03 88888.00 2007-05-27 09:08:45.250 147 12139.27 -67.95 55089.03 88888.00 2007-05-27 09:08:45.375 147 12139.30 -67.90 55089.07 88888.00 2007-05-27 09:08:45.500 147 12139.20 -67.95 55089.05 88888.00 2007-05-27 09:08:45.625 147 12139.10 -67.92 55089.05 88888.00 2007-05-27 09:08:45.750 147 12139.05 -67.90 55089.10 88888.00 2007-05-27 09:08:45.875 147 12139.02 -67.95 55089.10 88888.00 2007-05-27 09:08:46.000 147 12139.00 -67.97 55089.10 88888.00 2007-05-27 09:08:46.125 147 12138.98 -68.03 55089.10 88888.00 2007-05-27 09:08:46.250 147 12138.90 -68.08 55089.10 88888.00 2007-05-27 09:08:46.375 147 12138.85 -68.10 55089.10 88888.00 2007-05-27 09:08:46.500 147 12138.77 -68.15 55089.10 88888.00 2007-05-27 09:08:46.625 147 12138.80 -68.10 55089.12 88888.00 2007-05-27 09:08:46.750 147 12138.75 -68.10 55089.10 88888.00 2007-05-27 09:08:46.875 147 12138.75 -68.12 55089.10 88888.00 2007-05-27 09:08:47.000 147 12138.70 -68.17 55089.10 88888.00 2007-05-27 09:08:47.125 147 12138.70 -68.20 55089.15 88888.00 2007-05-27 09:08:47.250 147 12138.70 -68.22 55089.10 88888.00 2007-05-27 09:08:47.375 147 12138.67 -68.20 55089.12 88888.00 2007-05-27 09:08:47.500 147 12138.67 -68.25 55089.15 88888.00 2007-05-27 09:08:47.625 147 12138.67 -68.33 55089.15 88888.00 2007-05-27 09:08:47.750 147 12138.70 -68.38 55089.15 88888.00 2007-05-27 09:08:47.875 147 12138.70 -68.40 55089.15 88888.00 2007-05-27 09:08:48.000 147 12138.67 -68.38 55089.15 88888.00 2007-05-27 09:08:48.125 147 12138.55 -68.38 55089.18 88888.00 2007-05-27 09:08:48.250 147 12138.45 -68.42 55089.18 88888.00 2007-05-27 09:08:48.375 147 12138.55 -68.40 55089.18 88888.00 2007-05-27 09:08:48.500 147 12138.60 -68.42 55089.18 88888.00 2007-05-27 09:08:48.625 147 12138.60 -68.45 55089.15 88888.00 2007-05-27 09:08:48.750 147 12138.55 -68.45 55089.18 88888.00 2007-05-27 09:08:48.875 147 12138.52 -68.47 55089.18 88888.00 2007-05-27 09:08:49.000 147 12138.60 -68.53 55089.15 88888.00 2007-05-27 09:08:49.125 147 12138.55 -68.50 55089.18 88888.00 2007-05-27 09:08:49.250 147 12138.52 -68.53 55089.18 88888.00 2007-05-27 09:08:49.375 147 12138.55 -68.50 55089.18 88888.00 2007-05-27 09:08:49.500 147 12138.55 -68.53 55089.15 88888.00 2007-05-27 09:08:49.625 147 12138.58 -68.53 55089.12 88888.00 2007-05-27 09:08:49.750 147 12138.52 -68.60 55089.15 88888.00 2007-05-27 09:08:49.875 147 12138.58 -68.53 55089.15 88888.00 2007-05-27 09:08:50.000 147 12138.58 -68.47 55089.12 88888.00 2007-05-27 09:08:50.125 147 12138.58 -68.47 55089.12 88888.00 2007-05-27 09:08:50.250 147 12138.58 -68.47 55089.12 88888.00 2007-05-27 09:08:50.375 147 12138.65 -68.47 55089.10 88888.00 2007-05-27 09:08:50.500 147 12138.65 -68.47 55089.07 88888.00 2007-05-27 09:08:50.625 147 12138.70 -68.50 55089.10 88888.00 2007-05-27 09:08:50.750 147 12138.77 -68.47 55089.12 88888.00 2007-05-27 09:08:50.875 147 12138.80 -68.45 55089.12 88888.00 2007-05-27 09:08:51.000 147 12138.75 -68.42 55089.10 88888.00 2007-05-27 09:08:51.125 147 12138.77 -68.38 55089.10 88888.00 2007-05-27 09:08:51.250 147 12138.73 -68.40 55089.10 88888.00 2007-05-27 09:08:51.375 147 12138.80 -68.40 55089.12 88888.00 2007-05-27 09:08:51.500 147 12138.80 -68.38 55089.10 88888.00 2007-05-27 09:08:51.625 147 12138.83 -68.33 55089.12 88888.00 2007-05-27 09:08:51.750 147 12138.90 -68.33 55089.12 88888.00 2007-05-27 09:08:51.875 147 12138.95 -68.35 55089.12 88888.00 2007-05-27 09:08:52.000 147 12138.98 -68.35 55089.07 88888.00 2007-05-27 09:08:52.125 147 12139.05 -68.38 55089.05 88888.00 2007-05-27 09:08:52.250 147 12138.95 -68.35 55089.07 88888.00 2007-05-27 09:08:52.375 147 12138.90 -68.30 55089.07 88888.00 2007-05-27 09:08:52.500 147 12138.98 -68.38 55089.07 88888.00 2007-05-27 09:08:52.625 147 12138.95 -68.35 55089.05 88888.00 2007-05-27 09:08:52.750 147 12138.85 -68.33 55089.05 88888.00 2007-05-27 09:08:52.875 147 12138.88 -68.25 55089.07 88888.00 2007-05-27 09:08:53.000 147 12138.95 -68.25 55089.07 88888.00 2007-05-27 09:08:53.125 147 12138.98 -68.28 55089.07 88888.00 2007-05-27 09:08:53.250 147 12138.88 -68.35 55089.07 88888.00 2007-05-27 09:08:53.375 147 12138.85 -68.42 55089.07 88888.00 2007-05-27 09:08:53.500 147 12138.88 -68.40 55089.07 88888.00 2007-05-27 09:08:53.625 147 12138.83 -68.40 55089.05 88888.00 2007-05-27 09:08:53.750 147 12138.80 -68.45 55089.00 88888.00 2007-05-27 09:08:53.875 147 12138.80 -68.42 55089.05 88888.00 2007-05-27 09:08:54.000 147 12138.77 -68.42 55089.03 88888.00 2007-05-27 09:08:54.125 147 12138.70 -68.42 55089.00 88888.00 2007-05-27 09:08:54.250 147 12138.70 -68.50 55089.00 88888.00 2007-05-27 09:08:54.375 147 12138.65 -68.50 55088.97 88888.00 2007-05-27 09:08:54.500 147 12138.70 -68.45 55089.00 88888.00 2007-05-27 09:08:54.625 147 12138.75 -68.47 55089.03 88888.00 2007-05-27 09:08:54.750 147 12138.77 -68.50 55089.03 88888.00 2007-05-27 09:08:54.875 147 12138.77 -68.53 55089.05 88888.00 2007-05-27 09:08:55.000 147 12138.70 -68.60 55089.00 88888.00 2007-05-27 09:08:55.125 147 12138.67 -68.58 55089.00 88888.00 2007-05-27 09:08:55.250 147 12138.73 -68.60 55089.03 88888.00 2007-05-27 09:08:55.375 147 12138.77 -68.55 55089.03 88888.00 2007-05-27 09:08:55.500 147 12138.80 -68.53 55089.03 88888.00 2007-05-27 09:08:55.625 147 12138.83 -68.53 55089.03 88888.00 2007-05-27 09:08:55.750 147 12138.85 -68.55 55088.97 88888.00 2007-05-27 09:08:55.875 147 12138.92 -68.53 55088.97 88888.00 2007-05-27 09:08:56.000 147 12138.90 -68.55 55088.95 88888.00 2007-05-27 09:08:56.125 147 12138.90 -68.55 55088.93 88888.00 2007-05-27 09:08:56.250 147 12138.92 -68.53 55088.93 88888.00 2007-05-27 09:08:56.375 147 12139.02 -68.53 55088.93 88888.00 2007-05-27 09:08:56.500 147 12139.12 -68.53 55088.93 88888.00 2007-05-27 09:08:56.625 147 12139.20 -68.45 55088.93 88888.00 2007-05-27 09:08:56.750 147 12139.20 -68.47 55088.93 88888.00 2007-05-27 09:08:56.875 147 12139.23 -68.45 55088.93 88888.00 2007-05-27 09:08:57.000 147 12139.27 -68.42 55088.93 88888.00 2007-05-27 09:08:57.125 147 12139.30 -68.42 55088.88 88888.00 2007-05-27 09:08:57.250 147 12139.33 -68.40 55088.85 88888.00 2007-05-27 09:08:57.375 147 12139.33 -68.42 55088.82 88888.00 2007-05-27 09:08:57.500 147 12139.25 -68.45 55088.85 88888.00 2007-05-27 09:08:57.625 147 12139.35 -68.38 55088.90 88888.00 2007-05-27 09:08:57.750 147 12139.42 -68.30 55088.88 88888.00 2007-05-27 09:08:57.875 147 12139.45 -68.33 55088.82 88888.00 2007-05-27 09:08:58.000 147 12139.42 -68.33 55088.82 88888.00 2007-05-27 09:08:58.125 147 12139.48 -68.30 55088.80 88888.00 2007-05-27 09:08:58.250 147 12139.55 -68.33 55088.82 88888.00 2007-05-27 09:08:58.375 147 12139.62 -68.35 55088.82 88888.00 2007-05-27 09:08:58.500 147 12139.65 -68.33 55088.82 88888.00 2007-05-27 09:08:58.625 147 12139.70 -68.33 55088.80 88888.00 2007-05-27 09:08:58.750 147 12139.67 -68.30 55088.78 88888.00 2007-05-27 09:08:58.875 147 12139.70 -68.30 55088.78 88888.00 2007-05-27 09:08:59.000 147 12139.83 -68.30 55088.75 88888.00 2007-05-27 09:08:59.125 147 12139.85 -68.30 55088.75 88888.00 2007-05-27 09:08:59.250 147 12139.80 -68.30 55088.72 88888.00 2007-05-27 09:08:59.375 147 12139.98 -68.20 55088.72 88888.00 2007-05-27 09:08:59.500 147 12140.00 -68.15 55088.78 88888.00 2007-05-27 09:08:59.625 147 12139.98 -68.17 55088.75 88888.00 2007-05-27 09:08:59.750 147 12139.98 -68.20 55088.72 88888.00 2007-05-27 09:08:59.875 147 12140.00 -68.17 55088.68 88888.00 2007-05-27 09:09:00.000 147 12140.05 -68.17 55088.68 88888.00 2007-05-27 09:09:00.125 147 12140.05 -68.15 55088.70 88888.00 2007-05-27 09:09:00.250 147 12140.02 -68.15 55088.70 88888.00 2007-05-27 09:09:00.375 147 12140.12 -68.12 55088.70 88888.00 2007-05-27 09:09:00.500 147 12140.05 -68.10 55088.70 88888.00 2007-05-27 09:09:00.625 147 12140.02 -68.08 55088.72 88888.00 2007-05-27 09:09:00.750 147 12140.10 -68.03 55088.75 88888.00 2007-05-27 09:09:00.875 147 12140.08 -68.05 55088.72 88888.00 2007-05-27 09:09:01.000 147 12140.00 -68.08 55088.68 88888.00 2007-05-27 09:09:01.125 147 12140.02 -68.10 55088.68 88888.00 2007-05-27 09:09:01.250 147 12140.02 -68.10 55088.68 88888.00 2007-05-27 09:09:01.375 147 12140.05 -68.08 55088.68 88888.00 2007-05-27 09:09:01.500 147 12140.08 -68.12 55088.70 88888.00 2007-05-27 09:09:01.625 147 12140.05 -68.10 55088.70 88888.00 2007-05-27 09:09:01.750 147 12140.00 -68.10 55088.70 88888.00 2007-05-27 09:09:01.875 147 12140.05 -68.12 55088.70 88888.00 2007-05-27 09:09:02.000 147 12140.05 -68.08 55088.68 88888.00 2007-05-27 09:09:02.125 147 12140.02 -68.12 55088.68 88888.00 2007-05-27 09:09:02.250 147 12140.05 -68.17 55088.70 88888.00 2007-05-27 09:09:02.375 147 12140.12 -68.15 55088.70 88888.00 2007-05-27 09:09:02.500 147 12140.12 -68.15 55088.68 88888.00 2007-05-27 09:09:02.625 147 12140.10 -68.12 55088.68 88888.00 2007-05-27 09:09:02.750 147 12140.08 -68.15 55088.65 88888.00 2007-05-27 09:09:02.875 147 12140.12 -68.12 55088.65 88888.00 2007-05-27 09:09:03.000 147 12140.17 -68.10 55088.68 88888.00 2007-05-27 09:09:03.125 147 12140.17 -68.10 55088.68 88888.00 2007-05-27 09:09:03.250 147 12140.23 -68.10 55088.68 88888.00 2007-05-27 09:09:03.375 147 12140.20 -68.08 55088.65 88888.00 2007-05-27 09:09:03.500 147 12140.17 -68.12 55088.62 88888.00 2007-05-27 09:09:03.625 147 12140.23 -68.08 55088.65 88888.00 2007-05-27 09:09:03.750 147 12140.27 -68.08 55088.65 88888.00 2007-05-27 09:09:03.875 147 12140.35 -68.08 55088.65 88888.00 2007-05-27 09:09:04.000 147 12140.30 -68.10 55088.60 88888.00 2007-05-27 09:09:04.125 147 12140.30 -68.05 55088.62 88888.00 2007-05-27 09:09:04.250 147 12140.38 -68.08 55088.62 88888.00 2007-05-27 09:09:04.375 147 12140.48 -68.05 55088.62 88888.00 2007-05-27 09:09:04.500 147 12140.45 -68.00 55088.62 88888.00 2007-05-27 09:09:04.625 147 12140.40 -68.00 55088.65 88888.00 2007-05-27 09:09:04.750 147 12140.40 -68.05 55088.65 88888.00 2007-05-27 09:09:04.875 147 12140.42 -68.08 55088.65 88888.00 2007-05-27 09:09:05.000 147 12140.42 -68.10 55088.62 88888.00 2007-05-27 09:09:05.125 147 12140.42 -68.10 55088.68 88888.00 2007-05-27 09:09:05.250 147 12140.38 -68.08 55088.70 88888.00 2007-05-27 09:09:05.375 147 12140.42 -68.05 55088.68 88888.00 2007-05-27 09:09:05.500 147 12140.42 -68.10 55088.68 88888.00 2007-05-27 09:09:05.625 147 12140.45 -68.17 55088.65 88888.00 2007-05-27 09:09:05.750 147 12140.50 -68.17 55088.68 88888.00 2007-05-27 09:09:05.875 147 12140.45 -68.22 55088.62 88888.00 2007-05-27 09:09:06.000 147 12140.40 -68.30 55088.65 88888.00 2007-05-27 09:09:06.125 147 12140.42 -68.25 55088.70 88888.00 2007-05-27 09:09:06.250 147 12140.50 -68.17 55088.72 88888.00 2007-05-27 09:09:06.375 147 12140.58 -68.17 55088.70 88888.00 2007-05-27 09:09:06.500 147 12140.52 -68.22 55088.70 88888.00 2007-05-27 09:09:06.625 147 12140.55 -68.28 55088.72 88888.00 2007-05-27 09:09:06.750 147 12140.52 -68.28 55088.72 88888.00 2007-05-27 09:09:06.875 147 12140.45 -68.38 55088.70 88888.00 2007-05-27 09:09:07.000 147 12140.40 -68.40 55088.68 88888.00 2007-05-27 09:09:07.125 147 12140.48 -68.40 55088.70 88888.00 2007-05-27 09:09:07.250 147 12140.48 -68.40 55088.72 88888.00 2007-05-27 09:09:07.375 147 12140.40 -68.33 55088.68 88888.00 2007-05-27 09:09:07.500 147 12140.35 -68.25 55088.70 88888.00 2007-05-27 09:09:07.625 147 12140.42 -68.22 55088.70 88888.00 2007-05-27 09:09:07.750 147 12140.48 -68.25 55088.70 88888.00 2007-05-27 09:09:07.875 147 12140.52 -68.25 55088.65 88888.00 2007-05-27 09:09:08.000 147 12140.50 -68.33 55088.62 88888.00 2007-05-27 09:09:08.125 147 12140.48 -68.33 55088.65 88888.00 2007-05-27 09:09:08.250 147 12140.50 -68.35 55088.68 88888.00 2007-05-27 09:09:08.375 147 12140.58 -68.30 55088.68 88888.00 2007-05-27 09:09:08.500 147 12140.62 -68.28 55088.68 88888.00 2007-05-27 09:09:08.625 147 12140.60 -68.25 55088.68 88888.00 2007-05-27 09:09:08.750 147 12140.60 -68.25 55088.65 88888.00 2007-05-27 09:09:08.875 147 12140.62 -68.20 55088.65 88888.00 2007-05-27 09:09:09.000 147 12140.65 -68.20 55088.65 88888.00 2007-05-27 09:09:09.125 147 12140.58 -68.22 55088.62 88888.00 2007-05-27 09:09:09.250 147 12140.62 -68.15 55088.68 88888.00 2007-05-27 09:09:09.375 147 12140.70 -68.12 55088.68 88888.00 2007-05-27 09:09:09.500 147 12140.75 -68.08 55088.68 88888.00 2007-05-27 09:09:09.625 147 12140.80 -68.05 55088.68 88888.00 2007-05-27 09:09:09.750 147 12140.85 -68.10 55088.65 88888.00 2007-05-27 09:09:09.875 147 12140.88 -68.12 55088.65 88888.00 2007-05-27 09:09:10.000 147 12140.85 -68.05 55088.65 88888.00 2007-05-27 09:09:10.125 147 12140.88 -67.95 55088.68 88888.00 2007-05-27 09:09:10.250 147 12140.90 -67.95 55088.65 88888.00 2007-05-27 09:09:10.375 147 12140.95 -67.97 55088.65 88888.00 2007-05-27 09:09:10.500 147 12141.00 -68.00 55088.70 88888.00 2007-05-27 09:09:10.625 147 12141.05 -67.92 55088.70 88888.00 2007-05-27 09:09:10.750 147 12141.02 -67.92 55088.68 88888.00 2007-05-27 09:09:10.875 147 12141.02 -67.90 55088.68 88888.00 2007-05-27 09:09:11.000 147 12141.02 -67.95 55088.70 88888.00 2007-05-27 09:09:11.125 147 12141.02 -67.92 55088.70 88888.00 2007-05-27 09:09:11.250 147 12140.95 -68.00 55088.70 88888.00 2007-05-27 09:09:11.375 147 12140.95 -67.97 55088.72 88888.00 2007-05-27 09:09:11.500 147 12140.92 -68.05 55088.72 88888.00 2007-05-27 09:09:11.625 147 12140.88 -67.97 55088.72 88888.00 2007-05-27 09:09:11.750 147 12140.95 -67.90 55088.78 88888.00 2007-05-27 09:09:11.875 147 12140.92 -67.90 55088.75 88888.00 2007-05-27 09:09:12.000 147 12140.85 -67.90 55088.75 88888.00 2007-05-27 09:09:12.125 147 12140.83 -67.90 55088.75 88888.00 2007-05-27 09:09:12.250 147 12140.73 -67.92 55088.75 88888.00 2007-05-27 09:09:12.375 147 12140.67 -67.88 55088.75 88888.00 2007-05-27 09:09:12.500 147 12140.73 -67.90 55088.75 88888.00 2007-05-27 09:09:12.625 147 12140.67 -67.88 55088.78 88888.00 2007-05-27 09:09:12.750 147 12140.62 -67.88 55088.78 88888.00 2007-05-27 09:09:12.875 147 12140.67 -67.90 55088.75 88888.00 2007-05-27 09:09:13.000 147 12140.70 -67.90 55088.75 88888.00 2007-05-27 09:09:13.125 147 12140.62 -67.88 55088.80 88888.00 2007-05-27 09:09:13.250 147 12140.65 -67.88 55088.80 88888.00 2007-05-27 09:09:13.375 147 12140.65 -67.90 55088.80 88888.00 2007-05-27 09:09:13.500 147 12140.50 -67.90 55088.78 88888.00 2007-05-27 09:09:13.625 147 12140.38 -67.88 55088.82 88888.00 2007-05-27 09:09:13.750 147 12140.33 -67.90 55088.80 88888.00 2007-05-27 09:09:13.875 147 12140.35 -67.88 55088.78 88888.00 2007-05-27 09:09:14.000 147 12140.30 -67.92 55088.78 88888.00 2007-05-27 09:09:14.125 147 12140.27 -67.92 55088.78 88888.00 2007-05-27 09:09:14.250 147 12140.23 -67.88 55088.82 88888.00 2007-05-27 09:09:14.375 147 12140.23 -67.78 55088.88 88888.00 2007-05-27 09:09:14.500 147 12140.25 -67.75 55088.88 88888.00 2007-05-27 09:09:14.625 147 12140.20 -67.78 55088.88 88888.00 2007-05-27 09:09:14.750 147 12140.17 -67.75 55088.88 88888.00 2007-05-27 09:09:14.875 147 12140.15 -67.83 55088.85 88888.00 2007-05-27 09:09:15.000 147 12140.20 -67.78 55088.85 88888.00 2007-05-27 09:09:15.125 147 12140.17 -67.70 55088.85 88888.00 2007-05-27 09:09:15.250 147 12140.15 -67.67 55088.88 88888.00 2007-05-27 09:09:15.375 147 12140.20 -67.65 55088.88 88888.00 2007-05-27 09:09:15.500 147 12140.30 -67.67 55088.90 88888.00 2007-05-27 09:09:15.625 147 12140.30 -67.67 55088.90 88888.00 2007-05-27 09:09:15.750 147 12140.30 -67.58 55088.90 88888.00 2007-05-27 09:09:15.875 147 12140.20 -67.62 55088.85 88888.00 2007-05-27 09:09:16.000 147 12140.15 -67.65 55088.85 88888.00 2007-05-27 09:09:16.125 147 12140.23 -67.65 55088.85 88888.00 2007-05-27 09:09:16.250 147 12140.27 -67.62 55088.82 88888.00 2007-05-27 09:09:16.375 147 12140.27 -67.60 55088.80 88888.00 2007-05-27 09:09:16.500 147 12140.27 -67.58 55088.80 88888.00 2007-05-27 09:09:16.625 147 12140.27 -67.53 55088.80 88888.00 2007-05-27 09:09:16.750 147 12140.40 -67.45 55088.82 88888.00 2007-05-27 09:09:16.875 147 12140.38 -67.40 55088.82 88888.00 2007-05-27 09:09:17.000 147 12140.27 -67.40 55088.85 88888.00 2007-05-27 09:09:17.125 147 12140.27 -67.40 55088.88 88888.00 2007-05-27 09:09:17.250 147 12140.23 -67.45 55088.88 88888.00 2007-05-27 09:09:17.375 147 12140.25 -67.42 55088.85 88888.00 2007-05-27 09:09:17.500 147 12140.25 -67.35 55088.88 88888.00 2007-05-27 09:09:17.625 147 12140.23 -67.30 55088.90 88888.00 2007-05-27 09:09:17.750 147 12140.17 -67.33 55088.88 88888.00 2007-05-27 09:09:17.875 147 12140.17 -67.28 55088.88 88888.00 2007-05-27 09:09:18.000 147 12140.10 -67.28 55088.88 88888.00 2007-05-27 09:09:18.125 147 12140.00 -67.30 55088.85 88888.00 2007-05-27 09:09:18.250 147 12139.95 -67.30 55088.88 88888.00 2007-05-27 09:09:18.375 147 12140.00 -67.22 55088.90 88888.00 2007-05-27 09:09:18.500 147 12140.00 -67.22 55088.88 88888.00 2007-05-27 09:09:18.625 147 12139.92 -67.22 55088.93 88888.00 2007-05-27 09:09:18.750 147 12139.92 -67.17 55088.95 88888.00 2007-05-27 09:09:18.875 147 12139.88 -67.12 55088.95 88888.00 2007-05-27 09:09:19.000 147 12139.85 -67.12 55088.97 88888.00 2007-05-27 09:09:19.125 147 12139.90 -67.10 55088.97 88888.00 2007-05-27 09:09:19.250 147 12139.88 -67.12 55088.97 88888.00 2007-05-27 09:09:19.375 147 12139.80 -67.12 55088.95 88888.00 2007-05-27 09:09:19.500 147 12139.80 -67.08 55088.97 88888.00 2007-05-27 09:09:19.625 147 12139.80 -67.03 55089.03 88888.00 2007-05-27 09:09:19.750 147 12139.62 -67.03 55089.03 88888.00 2007-05-27 09:09:19.875 147 12139.50 -67.03 55089.00 88888.00 2007-05-27 09:09:20.000 147 12139.48 -67.03 55089.00 88888.00 2007-05-27 09:09:20.125 147 12139.42 -67.08 55089.03 88888.00 2007-05-27 09:09:20.250 147 12139.42 -67.00 55089.03 88888.00 2007-05-27 09:09:20.375 147 12139.45 -67.00 55089.00 88888.00 2007-05-27 09:09:20.500 147 12139.45 -67.03 55089.00 88888.00 2007-05-27 09:09:20.625 147 12139.42 -67.05 55089.05 88888.00 2007-05-27 09:09:20.750 147 12139.40 -67.00 55089.07 88888.00 2007-05-27 09:09:20.875 147 12139.40 -67.03 55089.05 88888.00 2007-05-27 09:09:21.000 147 12139.38 -67.03 55089.05 88888.00 2007-05-27 09:09:21.125 147 12139.42 -67.00 55089.07 88888.00 2007-05-27 09:09:21.250 147 12139.40 -66.97 55089.07 88888.00 2007-05-27 09:09:21.375 147 12139.35 -66.95 55089.05 88888.00 2007-05-27 09:09:21.500 147 12139.38 -66.95 55089.03 88888.00 2007-05-27 09:09:21.625 147 12139.35 -66.88 55089.05 88888.00 2007-05-27 09:09:21.750 147 12139.30 -66.83 55089.03 88888.00 2007-05-27 09:09:21.875 147 12139.23 -66.85 55089.07 88888.00 2007-05-27 09:09:22.000 147 12139.27 -66.85 55089.07 88888.00 2007-05-27 09:09:22.125 147 12139.27 -66.83 55089.10 88888.00 2007-05-27 09:09:22.250 147 12139.25 -66.78 55089.07 88888.00 2007-05-27 09:09:22.375 147 12139.25 -66.75 55089.05 88888.00 2007-05-27 09:09:22.500 147 12139.27 -66.72 55089.07 88888.00 2007-05-27 09:09:22.625 147 12139.25 -66.75 55089.05 88888.00 2007-05-27 09:09:22.750 147 12139.20 -66.75 55089.05 88888.00 2007-05-27 09:09:22.875 147 12139.20 -66.75 55089.05 88888.00 2007-05-27 09:09:23.000 147 12139.25 -66.75 55089.05 88888.00 2007-05-27 09:09:23.125 147 12139.23 -66.72 55089.03 88888.00 2007-05-27 09:09:23.250 147 12139.12 -66.78 55089.03 88888.00 2007-05-27 09:09:23.375 147 12139.17 -66.67 55089.07 88888.00 2007-05-27 09:09:23.500 147 12139.25 -66.62 55089.07 88888.00 2007-05-27 09:09:23.625 147 12139.25 -66.67 55089.05 88888.00 2007-05-27 09:09:23.750 147 12139.30 -66.70 55089.00 88888.00 2007-05-27 09:09:23.875 147 12139.27 -66.70 55089.00 88888.00 2007-05-27 09:09:24.000 147 12139.30 -66.67 55089.03 88888.00 2007-05-27 09:09:24.125 147 12139.33 -66.60 55089.03 88888.00 2007-05-27 09:09:24.250 147 12139.38 -66.55 55089.03 88888.00 2007-05-27 09:09:24.375 147 12139.42 -66.53 55089.00 88888.00 2007-05-27 09:09:24.500 147 12139.40 -66.50 55089.00 88888.00 2007-05-27 09:09:24.625 147 12139.38 -66.47 55088.97 88888.00 2007-05-27 09:09:24.750 147 12139.38 -66.45 55088.97 88888.00 2007-05-27 09:09:24.875 147 12139.38 -66.45 55088.97 88888.00 2007-05-27 09:09:25.000 147 12139.42 -66.42 55088.97 88888.00 2007-05-27 09:09:25.125 147 12139.35 -66.40 55088.97 88888.00 2007-05-27 09:09:25.250 147 12139.25 -66.30 55089.00 88888.00 2007-05-27 09:09:25.375 147 12139.38 -66.17 55089.03 88888.00 2007-05-27 09:09:25.500 147 12139.42 -66.17 55089.00 88888.00 2007-05-27 09:09:25.625 147 12139.38 -66.20 55088.97 88888.00 2007-05-27 09:09:25.750 147 12139.35 -66.17 55088.97 88888.00 2007-05-27 09:09:25.875 147 12139.38 -66.15 55088.95 88888.00 2007-05-27 09:09:26.000 147 12139.40 -66.12 55088.93 88888.00 2007-05-27 09:09:26.125 147 12139.42 -66.05 55088.97 88888.00 2007-05-27 09:09:26.250 147 12139.42 -66.03 55088.95 88888.00 2007-05-27 09:09:26.375 147 12139.50 -65.88 55088.95 88888.00 2007-05-27 09:09:26.500 147 12139.48 -65.83 55088.95 88888.00 2007-05-27 09:09:26.625 147 12139.45 -65.75 55088.95 88888.00 2007-05-27 09:09:26.750 147 12139.48 -65.67 55088.97 88888.00 2007-05-27 09:09:26.875 147 12139.42 -65.67 55088.93 88888.00 2007-05-27 09:09:27.000 147 12139.42 -65.65 55088.88 88888.00 2007-05-27 09:09:27.125 147 12139.55 -65.62 55088.90 88888.00 2007-05-27 09:09:27.250 147 12139.58 -65.62 55088.90 88888.00 2007-05-27 09:09:27.375 147 12139.58 -65.58 55088.90 88888.00 2007-05-27 09:09:27.500 147 12139.62 -65.53 55088.93 88888.00 2007-05-27 09:09:27.625 147 12139.62 -65.47 55088.90 88888.00 2007-05-27 09:09:27.750 147 12139.58 -65.42 55088.90 88888.00 2007-05-27 09:09:27.875 147 12139.52 -65.40 55088.88 88888.00 2007-05-27 09:09:28.000 147 12139.58 -65.33 55088.85 88888.00 2007-05-27 09:09:28.125 147 12139.65 -65.25 55088.88 88888.00 2007-05-27 09:09:28.250 147 12139.60 -65.30 55088.85 88888.00 2007-05-27 09:09:28.375 147 12139.62 -65.33 55088.82 88888.00 2007-05-27 09:09:28.500 147 12139.65 -65.30 55088.85 88888.00 2007-05-27 09:09:28.625 147 12139.73 -65.15 55088.90 88888.00 2007-05-27 09:09:28.750 147 12139.77 -65.08 55088.90 88888.00 2007-05-27 09:09:28.875 147 12139.77 -65.03 55088.88 88888.00 2007-05-27 09:09:29.000 147 12139.77 -65.03 55088.82 88888.00 2007-05-27 09:09:29.125 147 12139.80 -64.97 55088.85 88888.00 2007-05-27 09:09:29.250 147 12139.88 -64.95 55088.88 88888.00 2007-05-27 09:09:29.375 147 12139.88 -64.85 55088.85 88888.00 2007-05-27 09:09:29.500 147 12139.83 -64.85 55088.82 88888.00 2007-05-27 09:09:29.625 147 12139.88 -64.78 55088.82 88888.00 2007-05-27 09:09:29.750 147 12140.00 -64.72 55088.85 88888.00 2007-05-27 09:09:29.875 147 12140.02 -64.65 55088.85 88888.00 2007-05-27 09:09:30.000 147 12140.02 -64.62 55088.85 88888.00 2007-05-27 09:09:30.125 147 12140.12 -64.67 55088.88 88888.00 2007-05-27 09:09:30.250 147 12140.10 -64.60 55088.88 88888.00 2007-05-27 09:09:30.375 147 12140.05 -64.58 55088.85 88888.00 2007-05-27 09:09:30.500 147 12140.02 -64.60 55088.82 88888.00 2007-05-27 09:09:30.625 147 12140.08 -64.58 55088.82 88888.00 2007-05-27 09:09:30.750 147 12140.08 -64.47 55088.82 88888.00 2007-05-27 09:09:30.875 147 12140.08 -64.42 55088.85 88888.00 2007-05-27 09:09:31.000 147 12140.12 -64.40 55088.85 88888.00 2007-05-27 09:09:31.125 147 12140.12 -64.40 55088.85 88888.00 2007-05-27 09:09:31.250 147 12140.17 -64.45 55088.85 88888.00 2007-05-27 09:09:31.375 147 12140.25 -64.40 55088.85 88888.00 2007-05-27 09:09:31.500 147 12140.20 -64.40 55088.88 88888.00 2007-05-27 09:09:31.625 147 12140.15 -64.38 55088.88 88888.00 2007-05-27 09:09:31.750 147 12140.15 -64.33 55088.88 88888.00 2007-05-27 09:09:31.875 147 12140.12 -64.38 55088.90 88888.00 2007-05-27 09:09:32.000 147 12140.05 -64.42 55088.85 88888.00 2007-05-27 09:09:32.125 147 12140.12 -64.33 55088.88 88888.00 2007-05-27 09:09:32.250 147 12140.15 -64.30 55088.90 88888.00 2007-05-27 09:09:32.375 147 12140.12 -64.30 55088.88 88888.00 2007-05-27 09:09:32.500 147 12140.12 -64.33 55088.85 88888.00 2007-05-27 09:09:32.625 147 12140.17 -64.33 55088.85 88888.00 2007-05-27 09:09:32.750 147 12140.15 -64.33 55088.88 88888.00 2007-05-27 09:09:32.875 147 12140.12 -64.30 55088.90 88888.00 2007-05-27 09:09:33.000 147 12140.08 -64.33 55088.90 88888.00 2007-05-27 09:09:33.125 147 12139.98 -64.42 55088.90 88888.00 2007-05-27 09:09:33.250 147 12139.95 -64.45 55088.93 88888.00 2007-05-27 09:09:33.375 147 12139.92 -64.45 55088.90 88888.00 2007-05-27 09:09:33.500 147 12139.90 -64.45 55088.93 88888.00 2007-05-27 09:09:33.625 147 12139.90 -64.38 55088.95 88888.00 2007-05-27 09:09:33.750 147 12139.92 -64.42 55088.95 88888.00 2007-05-27 09:09:33.875 147 12139.85 -64.42 55088.95 88888.00 2007-05-27 09:09:34.000 147 12139.80 -64.45 55088.95 88888.00 2007-05-27 09:09:34.125 147 12139.80 -64.42 55088.97 88888.00 2007-05-27 09:09:34.250 147 12139.80 -64.42 55088.97 88888.00 2007-05-27 09:09:34.375 147 12139.88 -64.40 55089.00 88888.00 2007-05-27 09:09:34.500 147 12139.80 -64.42 55089.03 88888.00 2007-05-27 09:09:34.625 147 12139.73 -64.45 55089.00 88888.00 2007-05-27 09:09:34.750 147 12139.65 -64.45 55089.00 88888.00 2007-05-27 09:09:34.875 147 12139.60 -64.42 55089.00 88888.00 2007-05-27 09:09:35.000 147 12139.52 -64.40 55089.05 88888.00 2007-05-27 09:09:35.125 147 12139.48 -64.42 55089.03 88888.00 2007-05-27 09:09:35.250 147 12139.45 -64.45 55089.07 88888.00 2007-05-27 09:09:35.375 147 12139.40 -64.45 55089.03 88888.00 2007-05-27 09:09:35.500 147 12139.25 -64.55 55089.03 88888.00 2007-05-27 09:09:35.625 147 12139.17 -64.60 55089.07 88888.00 2007-05-27 09:09:35.750 147 12139.15 -64.55 55089.10 88888.00 2007-05-27 09:09:35.875 147 12139.10 -64.60 55089.12 88888.00 2007-05-27 09:09:36.000 147 12139.05 -64.67 55089.07 88888.00 2007-05-27 09:09:36.125 147 12138.92 -64.67 55089.10 88888.00 2007-05-27 09:09:36.250 147 12138.85 -64.70 55089.15 88888.00 2007-05-27 09:09:36.375 147 12138.80 -64.67 55089.15 88888.00 2007-05-27 09:09:36.500 147 12138.75 -64.67 55089.15 88888.00 2007-05-27 09:09:36.625 147 12138.67 -64.72 55089.18 88888.00 2007-05-27 09:09:36.750 147 12138.62 -64.72 55089.20 88888.00 2007-05-27 09:09:36.875 147 12138.65 -64.72 55089.20 88888.00 2007-05-27 09:09:37.000 147 12138.65 -64.70 55089.22 88888.00 2007-05-27 09:09:37.125 147 12138.60 -64.75 55089.25 88888.00 2007-05-27 09:09:37.250 147 12138.55 -64.83 55089.22 88888.00 2007-05-27 09:09:37.375 147 12138.55 -64.83 55089.25 88888.00 2007-05-27 09:09:37.500 147 12138.48 -64.78 55089.25 88888.00 2007-05-27 09:09:37.625 147 12138.40 -64.75 55089.28 88888.00 2007-05-27 09:09:37.750 147 12138.40 -64.80 55089.25 88888.00 2007-05-27 09:09:37.875 147 12138.40 -64.83 55089.25 88888.00 2007-05-27 09:09:38.000 147 12138.38 -64.85 55089.25 88888.00 2007-05-27 09:09:38.125 147 12138.30 -64.88 55089.22 88888.00 2007-05-27 09:09:38.250 147 12138.30 -64.88 55089.30 88888.00 2007-05-27 09:09:38.375 147 12138.30 -64.83 55089.30 88888.00 2007-05-27 09:09:38.500 147 12138.27 -64.85 55089.32 88888.00 2007-05-27 09:09:38.625 147 12138.27 -64.85 55089.30 88888.00 2007-05-27 09:09:38.750 147 12138.27 -64.83 55089.30 88888.00 2007-05-27 09:09:38.875 147 12138.20 -64.85 55089.28 88888.00 2007-05-27 09:09:39.000 147 12138.15 -64.85 55089.32 88888.00 2007-05-27 09:09:39.125 147 12138.10 -64.90 55089.35 88888.00 2007-05-27 09:09:39.250 147 12137.98 -64.97 55089.30 88888.00 2007-05-27 09:09:39.375 147 12138.05 -64.92 55089.32 88888.00 2007-05-27 09:09:39.500 147 12138.10 -64.92 55089.35 88888.00 2007-05-27 09:09:39.625 147 12138.05 -64.97 55089.35 88888.00 2007-05-27 09:09:39.750 147 12137.95 -65.00 55089.35 88888.00 2007-05-27 09:09:39.875 147 12137.85 -65.05 55089.35 88888.00 2007-05-27 09:09:40.000 147 12137.80 -65.10 55089.35 88888.00 2007-05-27 09:09:40.125 147 12137.83 -65.10 55089.38 88888.00 2007-05-27 09:09:40.250 147 12137.75 -65.10 55089.40 88888.00 2007-05-27 09:09:40.375 147 12137.75 -65.05 55089.38 88888.00 2007-05-27 09:09:40.500 147 12137.73 -65.08 55089.38 88888.00 2007-05-27 09:09:40.625 147 12137.70 -65.10 55089.38 88888.00 2007-05-27 09:09:40.750 147 12137.62 -65.10 55089.40 88888.00 2007-05-27 09:09:40.875 147 12137.55 -65.15 55089.40 88888.00 2007-05-27 09:09:41.000 147 12137.48 -65.10 55089.43 88888.00 2007-05-27 09:09:41.125 147 12137.42 -65.12 55089.43 88888.00 2007-05-27 09:09:41.250 147 12137.38 -65.17 55089.43 88888.00 2007-05-27 09:09:41.375 147 12137.40 -65.15 55089.43 88888.00 2007-05-27 09:09:41.500 147 12137.40 -65.08 55089.45 88888.00 2007-05-27 09:09:41.625 147 12137.33 -65.17 55089.47 88888.00 2007-05-27 09:09:41.750 147 12137.12 -65.25 55089.47 88888.00 2007-05-27 09:09:41.875 147 12137.10 -65.22 55089.45 88888.00 2007-05-27 09:09:42.000 147 12137.02 -65.22 55089.43 88888.00 2007-05-27 09:09:42.125 147 12136.95 -65.28 55089.45 88888.00 2007-05-27 09:09:42.250 147 12136.88 -65.33 55089.45 88888.00 2007-05-27 09:09:42.375 147 12136.88 -65.33 55089.45 88888.00 2007-05-27 09:09:42.500 147 12136.75 -65.35 55089.45 88888.00 2007-05-27 09:09:42.625 147 12136.70 -65.40 55089.47 88888.00 2007-05-27 09:09:42.750 147 12136.62 -65.40 55089.47 88888.00 2007-05-27 09:09:42.875 147 12136.58 -65.45 55089.47 88888.00 2007-05-27 09:09:43.000 147 12136.55 -65.42 55089.47 88888.00 2007-05-27 09:09:43.125 147 12136.50 -65.45 55089.47 88888.00 2007-05-27 09:09:43.250 147 12136.42 -65.50 55089.47 88888.00 2007-05-27 09:09:43.375 147 12136.50 -65.47 55089.50 88888.00 2007-05-27 09:09:43.500 147 12136.45 -65.53 55089.50 88888.00 2007-05-27 09:09:43.625 147 12136.38 -65.55 55089.50 88888.00 2007-05-27 09:09:43.750 147 12136.38 -65.53 55089.53 88888.00 2007-05-27 09:09:43.875 147 12136.33 -65.53 55089.57 88888.00 2007-05-27 09:09:44.000 147 12136.17 -65.58 55089.55 88888.00 2007-05-27 09:09:44.125 147 12136.10 -65.58 55089.55 88888.00 2007-05-27 09:09:44.250 147 12136.15 -65.55 55089.55 88888.00 2007-05-27 09:09:44.375 147 12136.25 -65.53 55089.55 88888.00 2007-05-27 09:09:44.500 147 12136.23 -65.50 55089.55 88888.00 2007-05-27 09:09:44.625 147 12136.20 -65.50 55089.55 88888.00 2007-05-27 09:09:44.750 147 12136.10 -65.55 55089.50 88888.00 2007-05-27 09:09:44.875 147 12136.05 -65.58 55089.50 88888.00 2007-05-27 09:09:45.000 147 12135.98 -65.58 55089.50 88888.00 2007-05-27 09:09:45.125 147 12135.90 -65.53 55089.53 88888.00 2007-05-27 09:09:45.250 147 12135.85 -65.58 55089.50 88888.00 2007-05-27 09:09:45.375 147 12135.85 -65.60 55089.47 88888.00 2007-05-27 09:09:45.500 147 12135.85 -65.62 55089.50 88888.00 2007-05-27 09:09:45.625 147 12135.85 -65.60 55089.53 88888.00 2007-05-27 09:09:45.750 147 12135.77 -65.62 55089.53 88888.00 2007-05-27 09:09:45.875 147 12135.67 -65.62 55089.50 88888.00 2007-05-27 09:09:46.000 147 12135.65 -65.62 55089.53 88888.00 2007-05-27 09:09:46.125 147 12135.62 -65.67 55089.53 88888.00 2007-05-27 09:09:46.250 147 12135.58 -65.65 55089.55 88888.00 2007-05-27 09:09:46.375 147 12135.60 -65.62 55089.55 88888.00 2007-05-27 09:09:46.500 147 12135.58 -65.60 55089.55 88888.00 2007-05-27 09:09:46.625 147 12135.58 -65.55 55089.55 88888.00 2007-05-27 09:09:46.750 147 12135.50 -65.60 55089.53 88888.00 2007-05-27 09:09:46.875 147 12135.45 -65.65 55089.50 88888.00 2007-05-27 09:09:47.000 147 12135.45 -65.62 55089.50 88888.00 2007-05-27 09:09:47.125 147 12135.45 -65.62 55089.55 88888.00 2007-05-27 09:09:47.250 147 12135.35 -65.60 55089.55 88888.00 2007-05-27 09:09:47.375 147 12135.30 -65.60 55089.55 88888.00 2007-05-27 09:09:47.500 147 12135.27 -65.60 55089.53 88888.00 2007-05-27 09:09:47.625 147 12135.23 -65.60 55089.53 88888.00 2007-05-27 09:09:47.750 147 12135.15 -65.58 55089.55 88888.00 2007-05-27 09:09:47.875 147 12135.17 -65.55 55089.55 88888.00 2007-05-27 09:09:48.000 147 12135.23 -65.55 55089.57 88888.00 2007-05-27 09:09:48.125 147 12135.23 -65.55 55089.57 88888.00 2007-05-27 09:09:48.250 147 12135.12 -65.62 55089.55 88888.00 2007-05-27 09:09:48.375 147 12135.00 -65.65 55089.53 88888.00 2007-05-27 09:09:48.500 147 12134.90 -65.65 55089.55 88888.00 2007-05-27 09:09:48.625 147 12134.98 -65.60 55089.55 88888.00 2007-05-27 09:09:48.750 147 12135.00 -65.53 55089.60 88888.00 2007-05-27 09:09:48.875 147 12134.98 -65.47 55089.57 88888.00 2007-05-27 09:09:49.000 147 12134.92 -65.45 55089.55 88888.00 2007-05-27 09:09:49.125 147 12134.95 -65.50 55089.55 88888.00 2007-05-27 09:09:49.250 147 12134.88 -65.50 55089.55 88888.00 2007-05-27 09:09:49.375 147 12134.83 -65.45 55089.57 88888.00 2007-05-27 09:09:49.500 147 12134.77 -65.45 55089.57 88888.00 2007-05-27 09:09:49.625 147 12134.73 -65.47 55089.55 88888.00 2007-05-27 09:09:49.750 147 12134.73 -65.47 55089.53 88888.00 2007-05-27 09:09:49.875 147 12134.73 -65.47 55089.55 88888.00 2007-05-27 09:09:50.000 147 12134.62 -65.45 55089.53 88888.00 2007-05-27 09:09:50.125 147 12134.52 -65.47 55089.53 88888.00 2007-05-27 09:09:50.250 147 12134.55 -65.47 55089.53 88888.00 2007-05-27 09:09:50.375 147 12134.65 -65.40 55089.53 88888.00 2007-05-27 09:09:50.500 147 12134.65 -65.38 55089.50 88888.00 2007-05-27 09:09:50.625 147 12134.70 -65.42 55089.50 88888.00 2007-05-27 09:09:50.750 147 12134.70 -65.42 55089.53 88888.00 2007-05-27 09:09:50.875 147 12134.70 -65.35 55089.53 88888.00 2007-05-27 09:09:51.000 147 12134.65 -65.25 55089.50 88888.00 2007-05-27 09:09:51.125 147 12134.62 -65.22 55089.50 88888.00 2007-05-27 09:09:51.250 147 12134.62 -65.28 55089.47 88888.00 2007-05-27 09:09:51.375 147 12134.73 -65.25 55089.47 88888.00 2007-05-27 09:09:51.500 147 12134.77 -65.28 55089.50 88888.00 2007-05-27 09:09:51.625 147 12134.77 -65.33 55089.45 88888.00 2007-05-27 09:09:51.750 147 12134.75 -65.33 55089.43 88888.00 2007-05-27 09:09:51.875 147 12134.77 -65.22 55089.43 88888.00 2007-05-27 09:09:52.000 147 12134.77 -65.15 55089.43 88888.00 2007-05-27 09:09:52.125 147 12134.73 -65.17 55089.40 88888.00 2007-05-27 09:09:52.250 147 12134.70 -65.17 55089.43 88888.00 2007-05-27 09:09:52.375 147 12134.73 -65.10 55089.43 88888.00 2007-05-27 09:09:52.500 147 12134.75 -65.05 55089.40 88888.00 2007-05-27 09:09:52.625 147 12134.83 -65.03 55089.40 88888.00 2007-05-27 09:09:52.750 147 12134.83 -65.03 55089.38 88888.00 2007-05-27 09:09:52.875 147 12134.73 -65.08 55089.40 88888.00 2007-05-27 09:09:53.000 147 12134.73 -65.03 55089.40 88888.00 2007-05-27 09:09:53.125 147 12134.77 -64.95 55089.38 88888.00 2007-05-27 09:09:53.250 147 12134.77 -64.97 55089.38 88888.00 2007-05-27 09:09:53.375 147 12134.83 -64.90 55089.38 88888.00 2007-05-27 09:09:53.500 147 12134.85 -64.85 55089.38 88888.00 2007-05-27 09:09:53.625 147 12134.83 -64.88 55089.38 88888.00 2007-05-27 09:09:53.750 147 12134.90 -64.83 55089.38 88888.00 2007-05-27 09:09:53.875 147 12134.92 -64.80 55089.38 88888.00 2007-05-27 09:09:54.000 147 12134.95 -64.85 55089.32 88888.00 2007-05-27 09:09:54.125 147 12134.95 -64.72 55089.35 88888.00 2007-05-27 09:09:54.250 147 12134.92 -64.65 55089.35 88888.00 2007-05-27 09:09:54.375 147 12134.88 -64.62 55089.28 88888.00 2007-05-27 09:09:54.500 147 12134.95 -64.62 55089.22 88888.00 2007-05-27 09:09:54.625 147 12134.98 -64.62 55089.25 88888.00 2007-05-27 09:09:54.750 147 12135.02 -64.55 55089.25 88888.00 2007-05-27 09:09:54.875 147 12135.10 -64.50 55089.25 88888.00 2007-05-27 09:09:55.000 147 12135.17 -64.47 55089.25 88888.00 2007-05-27 09:09:55.125 147 12135.17 -64.47 55089.22 88888.00 2007-05-27 09:09:55.250 147 12135.08 -64.50 55089.20 88888.00 2007-05-27 09:09:55.375 147 12135.00 -64.45 55089.18 88888.00 2007-05-27 09:09:55.500 147 12134.95 -64.38 55089.18 88888.00 2007-05-27 09:09:55.625 147 12134.95 -64.38 55089.20 88888.00 2007-05-27 09:09:55.750 147 12134.95 -64.22 55089.20 88888.00 2007-05-27 09:09:55.875 147 12135.00 -64.22 55089.18 88888.00 2007-05-27 09:09:56.000 147 12134.98 -64.25 55089.18 88888.00 2007-05-27 09:09:56.125 147 12134.98 -64.15 55089.15 88888.00 2007-05-27 09:09:56.250 147 12135.00 -64.15 55089.18 88888.00 2007-05-27 09:09:56.375 147 12134.95 -64.15 55089.15 88888.00 2007-05-27 09:09:56.500 147 12134.88 -64.12 55089.12 88888.00 2007-05-27 09:09:56.625 147 12134.92 -64.08 55089.12 88888.00 2007-05-27 09:09:56.750 147 12134.98 -64.08 55089.12 88888.00 2007-05-27 09:09:56.875 147 12134.92 -64.15 55089.10 88888.00 2007-05-27 09:09:57.000 147 12134.95 -64.12 55089.07 88888.00 2007-05-27 09:09:57.125 147 12135.02 -64.00 55089.10 88888.00 2007-05-27 09:09:57.250 147 12135.00 -63.98 55089.07 88888.00 2007-05-27 09:09:57.375 147 12135.05 -63.98 55089.05 88888.00 2007-05-27 09:09:57.500 147 12135.10 -63.92 55089.07 88888.00 2007-05-27 09:09:57.625 147 12135.15 -63.95 55089.05 88888.00 2007-05-27 09:09:57.750 147 12135.10 -63.92 55089.10 88888.00 2007-05-27 09:09:57.875 147 12135.10 -63.92 55089.07 88888.00 2007-05-27 09:09:58.000 147 12135.00 -63.88 55089.05 88888.00 2007-05-27 09:09:58.125 147 12135.02 -63.83 55089.03 88888.00 2007-05-27 09:09:58.250 147 12134.90 -63.88 55089.03 88888.00 2007-05-27 09:09:58.375 147 12134.90 -63.85 55089.03 88888.00 2007-05-27 09:09:58.500 147 12134.95 -63.83 55089.03 88888.00 2007-05-27 09:09:58.625 147 12134.95 -63.83 55089.00 88888.00 2007-05-27 09:09:58.750 147 12134.92 -63.77 55089.03 88888.00 2007-05-27 09:09:58.875 147 12134.90 -63.67 55089.03 88888.00 2007-05-27 09:09:59.000 147 12134.90 -63.65 55089.00 88888.00 2007-05-27 09:09:59.125 147 12134.90 -63.62 55088.97 88888.00 2007-05-27 09:09:59.250 147 12134.95 -63.65 55088.97 88888.00 2007-05-27 09:09:59.375 147 12135.02 -63.60 55089.03 88888.00 2007-05-27 09:09:59.500 147 12135.05 -63.60 55088.97 88888.00 2007-05-27 09:09:59.625 147 12135.02 -63.55 55088.97 88888.00 2007-05-27 09:09:59.750 147 12135.00 -63.52 55088.97 88888.00 2007-05-27 09:09:59.875 147 12135.05 -63.50 55088.97 88888.00 2007-05-27 09:10:00.000 147 12135.08 -63.48 55088.97 88888.00 2007-05-27 09:10:00.125 147 12135.02 -63.48 55089.00 88888.00 2007-05-27 09:10:00.250 147 12135.10 -63.45 55088.95 88888.00 2007-05-27 09:10:00.375 147 12135.15 -63.45 55088.93 88888.00 2007-05-27 09:10:00.500 147 12135.17 -63.40 55088.93 88888.00 2007-05-27 09:10:00.625 147 12135.27 -63.35 55088.95 88888.00 2007-05-27 09:10:00.750 147 12135.25 -63.42 55088.93 88888.00 2007-05-27 09:10:00.875 147 12135.20 -63.48 55088.93 88888.00 2007-05-27 09:10:01.000 147 12135.15 -63.48 55088.93 88888.00 2007-05-27 09:10:01.125 147 12135.12 -63.50 55088.88 88888.00 2007-05-27 09:10:01.250 147 12135.10 -63.48 55088.90 88888.00 2007-05-27 09:10:01.375 147 12135.10 -63.45 55088.93 88888.00 2007-05-27 09:10:01.500 147 12135.17 -63.48 55088.90 88888.00 2007-05-27 09:10:01.625 147 12135.15 -63.42 55088.90 88888.00 2007-05-27 09:10:01.750 147 12135.10 -63.40 55088.88 88888.00 2007-05-27 09:10:01.875 147 12135.17 -63.40 55088.93 88888.00 2007-05-27 09:10:02.000 147 12135.23 -63.38 55088.90 88888.00 2007-05-27 09:10:02.125 147 12135.17 -63.40 55088.90 88888.00 2007-05-27 09:10:02.250 147 12135.12 -63.50 55088.85 88888.00 2007-05-27 09:10:02.375 147 12135.10 -63.50 55088.85 88888.00 2007-05-27 09:10:02.500 147 12135.15 -63.50 55088.88 88888.00 2007-05-27 09:10:02.625 147 12135.20 -63.50 55088.90 88888.00 2007-05-27 09:10:02.750 147 12135.20 -63.42 55088.90 88888.00 2007-05-27 09:10:02.875 147 12135.17 -63.42 55088.90 88888.00 2007-05-27 09:10:03.000 147 12135.12 -63.45 55088.85 88888.00 2007-05-27 09:10:03.125 147 12135.17 -63.48 55088.85 88888.00 2007-05-27 09:10:03.250 147 12135.17 -63.50 55088.88 88888.00 2007-05-27 09:10:03.375 147 12135.15 -63.48 55088.88 88888.00 2007-05-27 09:10:03.500 147 12135.15 -63.35 55088.90 88888.00 2007-05-27 09:10:03.625 147 12135.12 -63.35 55088.93 88888.00 2007-05-27 09:10:03.750 147 12135.10 -63.40 55088.90 88888.00 2007-05-27 09:10:03.875 147 12135.08 -63.48 55088.90 88888.00 2007-05-27 09:10:04.000 147 12135.00 -63.45 55088.90 88888.00 2007-05-27 09:10:04.125 147 12135.02 -63.45 55088.93 88888.00 2007-05-27 09:10:04.250 147 12134.95 -63.50 55088.90 88888.00 2007-05-27 09:10:04.375 147 12134.88 -63.58 55088.88 88888.00 2007-05-27 09:10:04.500 147 12134.88 -63.52 55088.90 88888.00 2007-05-27 09:10:04.625 147 12134.92 -63.52 55088.90 88888.00 2007-05-27 09:10:04.750 147 12134.90 -63.58 55088.90 88888.00 2007-05-27 09:10:04.875 147 12134.80 -63.62 55088.88 88888.00 2007-05-27 09:10:05.000 147 12134.83 -63.67 55088.90 88888.00 2007-05-27 09:10:05.125 147 12134.85 -63.75 55088.88 88888.00 2007-05-27 09:10:05.250 147 12134.80 -63.75 55088.90 88888.00 2007-05-27 09:10:05.375 147 12134.77 -63.65 55088.93 88888.00 2007-05-27 09:10:05.500 147 12134.77 -63.62 55088.93 88888.00 2007-05-27 09:10:05.625 147 12134.67 -63.67 55088.93 88888.00 2007-05-27 09:10:05.750 147 12134.67 -63.70 55088.93 88888.00 2007-05-27 09:10:05.875 147 12134.70 -63.67 55088.93 88888.00 2007-05-27 09:10:06.000 147 12134.75 -63.73 55088.90 88888.00 2007-05-27 09:10:06.125 147 12134.73 -63.75 55088.90 88888.00 2007-05-27 09:10:06.250 147 12134.67 -63.80 55088.93 88888.00 2007-05-27 09:10:06.375 147 12134.67 -63.75 55088.95 88888.00 2007-05-27 09:10:06.500 147 12134.67 -63.77 55088.95 88888.00 2007-05-27 09:10:06.625 147 12134.65 -63.83 55088.95 88888.00 2007-05-27 09:10:06.750 147 12134.58 -63.85 55088.95 88888.00 2007-05-27 09:10:06.875 147 12134.58 -63.85 55088.97 88888.00 2007-05-27 09:10:07.000 147 12134.58 -63.80 55088.95 88888.00 2007-05-27 09:10:07.125 147 12134.55 -63.80 55088.97 88888.00 2007-05-27 09:10:07.250 147 12134.48 -63.75 55088.95 88888.00 2007-05-27 09:10:07.375 147 12134.55 -63.75 55088.95 88888.00 2007-05-27 09:10:07.500 147 12134.55 -63.75 55088.97 88888.00 2007-05-27 09:10:07.625 147 12134.48 -63.77 55088.95 88888.00 2007-05-27 09:10:07.750 147 12134.42 -63.80 55088.97 88888.00 2007-05-27 09:10:07.875 147 12134.38 -63.83 55089.03 88888.00 2007-05-27 09:10:08.000 147 12134.33 -63.83 55089.03 88888.00 2007-05-27 09:10:08.125 147 12134.20 -63.83 55088.97 88888.00 2007-05-27 09:10:08.250 147 12134.15 -63.90 55088.93 88888.00 2007-05-27 09:10:08.375 147 12134.12 -63.95 55088.93 88888.00 2007-05-27 09:10:08.500 147 12134.10 -63.88 55088.97 88888.00 2007-05-27 09:10:08.625 147 12134.05 -63.83 55089.00 88888.00 2007-05-27 09:10:08.750 147 12134.02 -63.88 55088.97 88888.00 2007-05-27 09:10:08.875 147 12134.05 -63.85 55088.95 88888.00 2007-05-27 09:10:09.000 147 12134.05 -63.85 55088.97 88888.00 2007-05-27 09:10:09.125 147 12134.05 -63.83 55089.00 88888.00 2007-05-27 09:10:09.250 147 12133.95 -63.88 55089.05 88888.00 2007-05-27 09:10:09.375 147 12133.90 -63.90 55088.97 88888.00 2007-05-27 09:10:09.500 147 12133.90 -63.95 55089.00 88888.00 2007-05-27 09:10:09.625 147 12134.00 -63.92 55089.00 88888.00 2007-05-27 09:10:09.750 147 12134.02 -63.90 55089.03 88888.00 2007-05-27 09:10:09.875 147 12134.02 -63.92 55089.00 88888.00 2007-05-27 09:10:10.000 147 12133.98 -63.95 55088.97 88888.00 2007-05-27 09:10:10.125 147 12133.92 -63.92 55089.00 88888.00 2007-05-27 09:10:10.250 147 12133.88 -63.92 55089.00 88888.00 2007-05-27 09:10:10.375 147 12133.85 -63.92 55089.00 88888.00 2007-05-27 09:10:10.500 147 12133.95 -63.92 55089.03 88888.00 2007-05-27 09:10:10.625 147 12134.02 -63.92 55089.05 88888.00 2007-05-27 09:10:10.750 147 12134.08 -63.92 55089.05 88888.00 2007-05-27 09:10:10.875 147 12134.15 -63.95 55089.03 88888.00 2007-05-27 09:10:11.000 147 12134.27 -63.98 55089.00 88888.00 2007-05-27 09:10:11.125 147 12134.30 -63.95 55088.97 88888.00 2007-05-27 09:10:11.250 147 12134.27 -63.95 55088.97 88888.00 2007-05-27 09:10:11.375 147 12134.40 -63.92 55088.95 88888.00 2007-05-27 09:10:11.500 147 12134.48 -63.85 55088.95 88888.00 2007-05-27 09:10:11.625 147 12134.55 -63.75 55088.97 88888.00 2007-05-27 09:10:11.750 147 12134.58 -63.70 55088.95 88888.00 2007-05-27 09:10:11.875 147 12134.62 -63.73 55088.93 88888.00 2007-05-27 09:10:12.000 147 12134.67 -63.70 55088.90 88888.00 2007-05-27 09:10:12.125 147 12134.67 -63.67 55088.93 88888.00 2007-05-27 09:10:12.250 147 12134.70 -63.58 55088.93 88888.00 2007-05-27 09:10:12.375 147 12134.77 -63.52 55088.93 88888.00 2007-05-27 09:10:12.500 147 12134.83 -63.55 55088.90 88888.00 2007-05-27 09:10:12.625 147 12134.88 -63.50 55088.90 88888.00 2007-05-27 09:10:12.750 147 12134.92 -63.40 55088.90 88888.00 2007-05-27 09:10:12.875 147 12134.98 -63.40 55088.85 88888.00 2007-05-27 09:10:13.000 147 12135.00 -63.45 55088.82 88888.00 2007-05-27 09:10:13.125 147 12135.02 -63.42 55088.85 88888.00 2007-05-27 09:10:13.250 147 12135.12 -63.33 55088.88 88888.00 2007-05-27 09:10:13.375 147 12135.23 -63.25 55088.90 88888.00 2007-05-27 09:10:13.500 147 12135.20 -63.27 55088.90 88888.00 2007-05-27 09:10:13.625 147 12135.12 -63.30 55088.88 88888.00 2007-05-27 09:10:13.750 147 12135.10 -63.27 55088.85 88888.00 2007-05-27 09:10:13.875 147 12135.12 -63.25 55088.85 88888.00 2007-05-27 09:10:14.000 147 12135.15 -63.27 55088.82 88888.00 2007-05-27 09:10:14.125 147 12135.17 -63.27 55088.85 88888.00 2007-05-27 09:10:14.250 147 12135.20 -63.23 55088.85 88888.00 2007-05-27 09:10:14.375 147 12135.23 -63.20 55088.85 88888.00 2007-05-27 09:10:14.500 147 12135.23 -63.17 55088.82 88888.00 2007-05-27 09:10:14.625 147 12135.30 -63.15 55088.82 88888.00 2007-05-27 09:10:14.750 147 12135.33 -63.17 55088.80 88888.00 2007-05-27 09:10:14.875 147 12135.38 -63.17 55088.80 88888.00 2007-05-27 09:10:15.000 147 12135.35 -63.17 55088.82 88888.00 2007-05-27 09:10:15.125 147 12135.33 -63.12 55088.85 88888.00 2007-05-27 09:10:15.250 147 12135.38 -63.15 55088.85 88888.00 2007-05-27 09:10:15.375 147 12135.48 -63.15 55088.82 88888.00 2007-05-27 09:10:15.500 147 12135.45 -63.08 55088.82 88888.00 2007-05-27 09:10:15.625 147 12135.45 -63.08 55088.82 88888.00 2007-05-27 09:10:15.750 147 12135.40 -63.08 55088.82 88888.00 2007-05-27 09:10:15.875 147 12135.40 -63.05 55088.88 88888.00 2007-05-27 09:10:16.000 147 12135.42 -63.08 55088.85 88888.00 2007-05-27 09:10:16.125 147 12135.40 -63.05 55088.88 88888.00 2007-05-27 09:10:16.250 147 12135.23 -63.10 55088.82 88888.00 2007-05-27 09:10:16.375 147 12135.23 -63.12 55088.88 88888.00 2007-05-27 09:10:16.500 147 12135.27 -63.10 55088.90 88888.00 2007-05-27 09:10:16.625 147 12135.23 -63.12 55088.90 88888.00 2007-05-27 09:10:16.750 147 12135.20 -63.05 55088.93 88888.00 2007-05-27 09:10:16.875 147 12135.17 -63.02 55088.90 88888.00 2007-05-27 09:10:17.000 147 12135.20 -63.05 55088.90 88888.00 2007-05-27 09:10:17.125 147 12135.25 -63.05 55088.88 88888.00 2007-05-27 09:10:17.250 147 12135.27 -63.08 55088.90 88888.00 2007-05-27 09:10:17.375 147 12135.25 -63.08 55088.90 88888.00 2007-05-27 09:10:17.500 147 12135.20 -63.08 55088.93 88888.00 2007-05-27 09:10:17.625 147 12135.15 -63.12 55088.90 88888.00 2007-05-27 09:10:17.750 147 12135.12 -63.02 55088.93 88888.00 2007-05-27 09:10:17.875 147 12135.05 -63.00 55088.93 88888.00 2007-05-27 09:10:18.000 147 12135.05 -63.00 55088.93 88888.00 2007-05-27 09:10:18.125 147 12134.98 -62.95 55088.90 88888.00 2007-05-27 09:10:18.250 147 12135.00 -63.00 55088.93 88888.00 2007-05-27 09:10:18.375 147 12135.00 -63.00 55088.88 88888.00 2007-05-27 09:10:18.500 147 12135.00 -62.98 55088.85 88888.00 2007-05-27 09:10:18.625 147 12135.05 -62.95 55088.90 88888.00 2007-05-27 09:10:18.750 147 12135.02 -62.95 55088.95 88888.00 2007-05-27 09:10:18.875 147 12134.98 -62.95 55088.95 88888.00 2007-05-27 09:10:19.000 147 12134.88 -63.00 55088.95 88888.00 2007-05-27 09:10:19.125 147 12134.77 -63.00 55088.95 88888.00 2007-05-27 09:10:19.250 147 12134.62 -63.00 55088.93 88888.00 2007-05-27 09:10:19.375 147 12134.62 -62.98 55088.93 88888.00 2007-05-27 09:10:19.500 147 12134.52 -62.98 55088.95 88888.00 2007-05-27 09:10:19.625 147 12134.45 -62.92 55089.00 88888.00 2007-05-27 09:10:19.750 147 12134.52 -62.95 55089.03 88888.00 2007-05-27 09:10:19.875 147 12134.40 -63.05 55088.97 88888.00 2007-05-27 09:10:20.000 147 12134.30 -63.12 55088.97 88888.00 2007-05-27 09:10:20.125 147 12134.27 -63.10 55089.00 88888.00 2007-05-27 09:10:20.250 147 12134.25 -63.12 55089.00 88888.00 2007-05-27 09:10:20.375 147 12134.30 -63.15 55089.03 88888.00 2007-05-27 09:10:20.500 147 12134.23 -63.20 55089.03 88888.00 2007-05-27 09:10:20.625 147 12134.12 -63.20 55089.03 88888.00 2007-05-27 09:10:20.750 147 12134.08 -63.17 55089.05 88888.00 2007-05-27 09:10:20.875 147 12134.00 -63.17 55089.05 88888.00 2007-05-27 09:10:21.000 147 12133.95 -63.17 55089.00 88888.00 2007-05-27 09:10:21.125 147 12133.98 -63.20 55089.03 88888.00 2007-05-27 09:10:21.250 147 12133.95 -63.23 55089.05 88888.00 2007-05-27 09:10:21.375 147 12133.92 -63.20 55089.05 88888.00 2007-05-27 09:10:21.500 147 12133.80 -63.25 55089.03 88888.00 2007-05-27 09:10:21.625 147 12133.77 -63.25 55089.07 88888.00 2007-05-27 09:10:21.750 147 12133.80 -63.25 55089.05 88888.00 2007-05-27 09:10:21.875 147 12133.80 -63.35 55089.03 88888.00 2007-05-27 09:10:22.000 147 12133.80 -63.38 55089.07 88888.00 2007-05-27 09:10:22.125 147 12133.73 -63.38 55089.05 88888.00 2007-05-27 09:10:22.250 147 12133.73 -63.35 55089.07 88888.00 2007-05-27 09:10:22.375 147 12133.85 -63.33 55089.05 88888.00 2007-05-27 09:10:22.500 147 12133.88 -63.30 55089.07 88888.00 2007-05-27 09:10:22.625 147 12133.83 -63.33 55089.07 88888.00 2007-05-27 09:10:22.750 147 12133.75 -63.40 55089.10 88888.00 2007-05-27 09:10:22.875 147 12133.65 -63.45 55089.07 88888.00 2007-05-27 09:10:23.000 147 12133.62 -63.48 55089.07 88888.00 2007-05-27 09:10:23.125 147 12133.60 -63.42 55089.07 88888.00 2007-05-27 09:10:23.250 147 12133.55 -63.48 55089.10 88888.00 2007-05-27 09:10:23.375 147 12133.52 -63.48 55089.10 88888.00 2007-05-27 09:10:23.500 147 12133.45 -63.50 55089.07 88888.00 2007-05-27 09:10:23.625 147 12133.42 -63.55 55089.10 88888.00 2007-05-27 09:10:23.750 147 12133.38 -63.58 55089.07 88888.00 2007-05-27 09:10:23.875 147 12133.38 -63.62 55089.10 88888.00 2007-05-27 09:10:24.000 147 12133.40 -63.62 55089.10 88888.00 2007-05-27 09:10:24.125 147 12133.42 -63.60 55089.15 88888.00 2007-05-27 09:10:24.250 147 12133.33 -63.70 55089.15 88888.00 2007-05-27 09:10:24.375 147 12133.27 -63.70 55089.12 88888.00 2007-05-27 09:10:24.500 147 12133.20 -63.75 55089.15 88888.00 2007-05-27 09:10:24.625 147 12133.10 -63.80 55089.12 88888.00 2007-05-27 09:10:24.750 147 12133.02 -63.80 55089.10 88888.00 2007-05-27 09:10:24.875 147 12132.92 -63.85 55089.15 88888.00 2007-05-27 09:10:25.000 147 12132.83 -63.90 55089.12 88888.00 2007-05-27 09:10:25.125 147 12132.77 -63.92 55089.12 88888.00 2007-05-27 09:10:25.250 147 12132.70 -63.95 55089.12 88888.00 2007-05-27 09:10:25.375 147 12132.67 -63.92 55089.18 88888.00 2007-05-27 09:10:25.500 147 12132.60 -63.98 55089.20 88888.00 2007-05-27 09:10:25.625 147 12132.52 -64.00 55089.18 88888.00 2007-05-27 09:10:25.750 147 12132.40 -64.03 55089.15 88888.00 2007-05-27 09:10:25.875 147 12132.27 -64.00 55089.15 88888.00 2007-05-27 09:10:26.000 147 12132.20 -64.08 55089.15 88888.00 2007-05-27 09:10:26.125 147 12132.23 -64.12 55089.15 88888.00 2007-05-27 09:10:26.250 147 12132.12 -64.12 55089.15 88888.00 2007-05-27 09:10:26.375 147 12132.05 -64.12 55089.15 88888.00 2007-05-27 09:10:26.500 147 12132.00 -64.15 55089.15 88888.00 2007-05-27 09:10:26.625 147 12132.02 -64.17 55089.18 88888.00 2007-05-27 09:10:26.750 147 12131.98 -64.20 55089.20 88888.00 2007-05-27 09:10:26.875 147 12131.92 -64.25 55089.18 88888.00 2007-05-27 09:10:27.000 147 12131.77 -64.33 55089.15 88888.00 2007-05-27 09:10:27.125 147 12131.67 -64.38 55089.20 88888.00 2007-05-27 09:10:27.250 147 12131.62 -64.38 55089.18 88888.00 2007-05-27 09:10:27.375 147 12131.67 -64.40 55089.18 88888.00 2007-05-27 09:10:27.500 147 12131.70 -64.45 55089.20 88888.00 2007-05-27 09:10:27.625 147 12131.62 -64.47 55089.18 88888.00 2007-05-27 09:10:27.750 147 12131.60 -64.47 55089.18 88888.00 2007-05-27 09:10:27.875 147 12131.58 -64.55 55089.15 88888.00 2007-05-27 09:10:28.000 147 12131.48 -64.55 55089.15 88888.00 2007-05-27 09:10:28.125 147 12131.40 -64.58 55089.15 88888.00 2007-05-27 09:10:28.250 147 12131.42 -64.55 55089.18 88888.00 2007-05-27 09:10:28.375 147 12131.50 -64.50 55089.22 88888.00 2007-05-27 09:10:28.500 147 12131.52 -64.55 55089.15 88888.00 2007-05-27 09:10:28.625 147 12131.42 -64.60 55089.15 88888.00 2007-05-27 09:10:28.750 147 12131.42 -64.55 55089.15 88888.00 2007-05-27 09:10:28.875 147 12131.48 -64.55 55089.15 88888.00 2007-05-27 09:10:29.000 147 12131.48 -64.58 55089.10 88888.00 2007-05-27 09:10:29.125 147 12131.42 -64.62 55089.10 88888.00 2007-05-27 09:10:29.250 147 12131.35 -64.70 55089.07 88888.00 2007-05-27 09:10:29.375 147 12131.35 -64.70 55089.05 88888.00 2007-05-27 09:10:29.500 147 12131.35 -64.62 55089.10 88888.00 2007-05-27 09:10:29.625 147 12131.38 -64.55 55089.10 88888.00 2007-05-27 09:10:29.750 147 12131.38 -64.53 55089.10 88888.00 2007-05-27 09:10:29.875 147 12131.38 -64.55 55089.05 88888.00 2007-05-27 09:10:30.000 147 12131.38 -64.53 55089.07 88888.00 2007-05-27 09:10:30.125 147 12131.30 -64.55 55089.05 88888.00 2007-05-27 09:10:30.250 147 12131.25 -64.58 55089.03 88888.00 2007-05-27 09:10:30.375 147 12131.27 -64.58 55089.03 88888.00 2007-05-27 09:10:30.500 147 12131.27 -64.55 55089.05 88888.00 2007-05-27 09:10:30.625 147 12131.25 -64.53 55089.03 88888.00 2007-05-27 09:10:30.750 147 12131.25 -64.53 55089.03 88888.00 2007-05-27 09:10:30.875 147 12131.20 -64.55 55089.00 88888.00 2007-05-27 09:10:31.000 147 12131.23 -64.50 55089.00 88888.00 2007-05-27 09:10:31.125 147 12131.25 -64.47 55088.97 88888.00 2007-05-27 09:10:31.250 147 12131.17 -64.47 55088.97 88888.00 2007-05-27 09:10:31.375 147 12131.20 -64.38 55088.95 88888.00 2007-05-27 09:10:31.500 147 12131.25 -64.33 55088.97 88888.00 2007-05-27 09:10:31.625 147 12131.27 -64.38 55088.93 88888.00 2007-05-27 09:10:31.750 147 12131.23 -64.42 55088.95 88888.00 2007-05-27 09:10:31.875 147 12131.27 -64.40 55088.93 88888.00 2007-05-27 09:10:32.000 147 12131.30 -64.33 55088.95 88888.00 2007-05-27 09:10:32.125 147 12131.38 -64.25 55088.95 88888.00 2007-05-27 09:10:32.250 147 12131.35 -64.22 55088.90 88888.00 2007-05-27 09:10:32.375 147 12131.35 -64.20 55088.93 88888.00 2007-05-27 09:10:32.500 147 12131.38 -64.20 55088.93 88888.00 2007-05-27 09:10:32.625 147 12131.33 -64.17 55088.88 88888.00 2007-05-27 09:10:32.750 147 12131.38 -64.12 55088.88 88888.00 2007-05-27 09:10:32.875 147 12131.38 -64.15 55088.85 88888.00 2007-05-27 09:10:33.000 147 12131.35 -64.17 55088.88 88888.00 2007-05-27 09:10:33.125 147 12131.38 -64.12 55088.88 88888.00 2007-05-27 09:10:33.250 147 12131.38 -64.12 55088.85 88888.00 2007-05-27 09:10:33.375 147 12131.40 -64.08 55088.82 88888.00 2007-05-27 09:10:33.500 147 12131.40 -64.03 55088.82 88888.00 2007-05-27 09:10:33.625 147 12131.40 -63.95 55088.82 88888.00 2007-05-27 09:10:33.750 147 12131.45 -64.00 55088.82 88888.00 2007-05-27 09:10:33.875 147 12131.52 -64.03 55088.78 88888.00 2007-05-27 09:10:34.000 147 12131.62 -63.98 55088.78 88888.00 2007-05-27 09:10:34.125 147 12131.73 -63.90 55088.78 88888.00 2007-05-27 09:10:34.250 147 12131.70 -63.98 55088.72 88888.00 2007-05-27 09:10:34.375 147 12131.67 -63.98 55088.68 88888.00 2007-05-27 09:10:34.500 147 12131.67 -63.90 55088.70 88888.00 2007-05-27 09:10:34.625 147 12131.67 -63.88 55088.68 88888.00 2007-05-27 09:10:34.750 147 12131.70 -63.90 55088.65 88888.00 2007-05-27 09:10:34.875 147 12131.77 -63.90 55088.62 88888.00 2007-05-27 09:10:35.000 147 12131.77 -63.83 55088.65 88888.00 2007-05-27 09:10:35.125 147 12131.77 -63.83 55088.60 88888.00 2007-05-27 09:10:35.250 147 12131.80 -63.83 55088.60 88888.00 2007-05-27 09:10:35.375 147 12131.83 -63.80 55088.57 88888.00 2007-05-27 09:10:35.500 147 12131.83 -63.80 55088.57 88888.00 2007-05-27 09:10:35.625 147 12131.85 -63.75 55088.55 88888.00 2007-05-27 09:10:35.750 147 12131.80 -63.73 55088.57 88888.00 2007-05-27 09:10:35.875 147 12131.80 -63.75 55088.57 88888.00 2007-05-27 09:10:36.000 147 12131.83 -63.75 55088.55 88888.00 2007-05-27 09:10:36.125 147 12131.75 -63.80 55088.50 88888.00 2007-05-27 09:10:36.250 147 12131.70 -63.83 55088.47 88888.00 2007-05-27 09:10:36.375 147 12131.67 -63.80 55088.47 88888.00 2007-05-27 09:10:36.500 147 12131.62 -63.77 55088.53 88888.00 2007-05-27 09:10:36.625 147 12131.67 -63.77 55088.50 88888.00 2007-05-27 09:10:36.750 147 12131.73 -63.73 55088.53 88888.00 2007-05-27 09:10:36.875 147 12131.67 -63.75 55088.50 88888.00 2007-05-27 09:10:37.000 147 12131.58 -63.77 55088.50 88888.00 2007-05-27 09:10:37.125 147 12131.58 -63.73 55088.53 88888.00 2007-05-27 09:10:37.250 147 12131.52 -63.75 55088.53 88888.00 2007-05-27 09:10:37.375 147 12131.60 -63.73 55088.47 88888.00 2007-05-27 09:10:37.500 147 12131.55 -63.75 55088.47 88888.00 2007-05-27 09:10:37.625 147 12131.50 -63.70 55088.53 88888.00 2007-05-27 09:10:37.750 147 12131.45 -63.70 55088.53 88888.00 2007-05-27 09:10:37.875 147 12131.42 -63.75 55088.50 88888.00 2007-05-27 09:10:38.000 147 12131.35 -63.75 55088.47 88888.00 2007-05-27 09:10:38.125 147 12131.27 -63.75 55088.43 88888.00 2007-05-27 09:10:38.250 147 12131.30 -63.73 55088.47 88888.00 2007-05-27 09:10:38.375 147 12131.23 -63.73 55088.47 88888.00 2007-05-27 09:10:38.500 147 12131.15 -63.77 55088.50 88888.00 2007-05-27 09:10:38.625 147 12131.10 -63.73 55088.47 88888.00 2007-05-27 09:10:38.750 147 12131.10 -63.73 55088.50 88888.00 2007-05-27 09:10:38.875 147 12131.08 -63.73 55088.50 88888.00 2007-05-27 09:10:39.000 147 12131.00 -63.75 55088.47 88888.00 2007-05-27 09:10:39.125 147 12131.02 -63.77 55088.47 88888.00 2007-05-27 09:10:39.250 147 12130.92 -63.85 55088.47 88888.00 2007-05-27 09:10:39.375 147 12130.92 -63.83 55088.47 88888.00 2007-05-27 09:10:39.500 147 12130.90 -63.80 55088.45 88888.00 2007-05-27 09:10:39.625 147 12130.88 -63.83 55088.47 88888.00 2007-05-27 09:10:39.750 147 12130.80 -63.85 55088.45 88888.00 2007-05-27 09:10:39.875 147 12130.62 -63.90 55088.45 88888.00 2007-05-27 09:10:40.000 147 12130.62 -63.88 55088.45 88888.00 2007-05-27 09:10:40.125 147 12130.62 -63.85 55088.45 88888.00 2007-05-27 09:10:40.250 147 12130.55 -63.92 55088.43 88888.00 2007-05-27 09:10:40.375 147 12130.50 -63.92 55088.45 88888.00 2007-05-27 09:10:40.500 147 12130.50 -63.90 55088.45 88888.00 2007-05-27 09:10:40.625 147 12130.45 -63.92 55088.45 88888.00 2007-05-27 09:10:40.750 147 12130.40 -63.95 55088.45 88888.00 2007-05-27 09:10:40.875 147 12130.35 -63.98 55088.45 88888.00 2007-05-27 09:10:41.000 147 12130.33 -63.98 55088.45 88888.00 2007-05-27 09:10:41.125 147 12130.30 -64.00 55088.45 88888.00 2007-05-27 09:10:41.250 147 12130.27 -63.98 55088.50 88888.00 2007-05-27 09:10:41.375 147 12130.27 -64.00 55088.50 88888.00 2007-05-27 09:10:41.500 147 12130.20 -64.10 55088.50 88888.00 2007-05-27 09:10:41.625 147 12130.12 -64.15 55088.47 88888.00 2007-05-27 09:10:41.750 147 12130.15 -64.15 55088.47 88888.00 2007-05-27 09:10:41.875 147 12130.12 -64.22 55088.40 88888.00 2007-05-27 09:10:42.000 147 12130.08 -64.35 55088.43 88888.00 2007-05-27 09:10:42.125 147 12130.10 -64.33 55088.47 88888.00 2007-05-27 09:10:42.250 147 12130.17 -64.35 55088.47 88888.00 2007-05-27 09:10:42.375 147 12130.10 -64.40 55088.43 88888.00 2007-05-27 09:10:42.500 147 12130.02 -64.42 55088.43 88888.00 2007-05-27 09:10:42.625 147 12130.02 -64.42 55088.45 88888.00 2007-05-27 09:10:42.750 147 12130.02 -64.50 55088.47 88888.00 2007-05-27 09:10:42.875 147 12130.00 -64.55 55088.43 88888.00 2007-05-27 09:10:43.000 147 12129.98 -64.60 55088.43 88888.00 2007-05-27 09:10:43.125 147 12129.98 -64.62 55088.43 88888.00 2007-05-27 09:10:43.250 147 12129.95 -64.67 55088.43 88888.00 2007-05-27 09:10:43.375 147 12129.95 -64.70 55088.45 88888.00 2007-05-27 09:10:43.500 147 12129.92 -64.78 55088.40 88888.00 2007-05-27 09:10:43.625 147 12129.92 -64.75 55088.40 88888.00 2007-05-27 09:10:43.750 147 12129.88 -64.75 55088.43 88888.00 2007-05-27 09:10:43.875 147 12129.77 -64.78 55088.43 88888.00 2007-05-27 09:10:44.000 147 12129.67 -64.85 55088.38 88888.00 2007-05-27 09:10:44.125 147 12129.70 -64.90 55088.43 88888.00 2007-05-27 09:10:44.250 147 12129.67 -64.92 55088.43 88888.00 2007-05-27 09:10:44.375 147 12129.70 -64.97 55088.43 88888.00 2007-05-27 09:10:44.500 147 12129.73 -64.95 55088.40 88888.00 2007-05-27 09:10:44.625 147 12129.70 -64.90 55088.45 88888.00 2007-05-27 09:10:44.750 147 12129.67 -64.95 55088.40 88888.00 2007-05-27 09:10:44.875 147 12129.62 -64.97 55088.40 88888.00 2007-05-27 09:10:45.000 147 12129.67 -65.00 55088.38 88888.00 2007-05-27 09:10:45.125 147 12129.70 -64.97 55088.38 88888.00 2007-05-27 09:10:45.250 147 12129.67 -65.00 55088.38 88888.00 2007-05-27 09:10:45.375 147 12129.65 -65.05 55088.30 88888.00 2007-05-27 09:10:45.500 147 12129.58 -65.15 55088.25 88888.00 2007-05-27 09:10:45.625 147 12129.55 -65.20 55088.28 88888.00 2007-05-27 09:10:45.750 147 12129.58 -65.10 55088.30 88888.00 2007-05-27 09:10:45.875 147 12129.67 -65.10 55088.30 88888.00 2007-05-27 09:10:46.000 147 12129.73 -65.10 55088.30 88888.00 2007-05-27 09:10:46.125 147 12129.80 -65.10 55088.30 88888.00 2007-05-27 09:10:46.250 147 12129.80 -65.12 55088.32 88888.00 2007-05-27 09:10:46.375 147 12129.85 -65.12 55088.32 88888.00 2007-05-27 09:10:46.500 147 12129.77 -65.15 55088.28 88888.00 2007-05-27 09:10:46.625 147 12129.73 -65.17 55088.25 88888.00 2007-05-27 09:10:46.750 147 12129.77 -65.12 55088.28 88888.00 2007-05-27 09:10:46.875 147 12129.77 -65.15 55088.30 88888.00 2007-05-27 09:10:47.000 147 12129.73 -65.25 55088.25 88888.00 2007-05-27 09:10:47.125 147 12129.73 -65.28 55088.25 88888.00 2007-05-27 09:10:47.250 147 12129.73 -65.25 55088.28 88888.00 2007-05-27 09:10:47.375 147 12129.85 -65.22 55088.28 88888.00 2007-05-27 09:10:47.500 147 12129.88 -65.28 55088.25 88888.00 2007-05-27 09:10:47.625 147 12129.92 -65.30 55088.22 88888.00 2007-05-27 09:10:47.750 147 12129.92 -65.28 55088.25 88888.00 2007-05-27 09:10:47.875 147 12129.85 -65.30 55088.20 88888.00 2007-05-27 09:10:48.000 147 12129.80 -65.38 55088.18 88888.00 2007-05-27 09:10:48.125 147 12129.80 -65.33 55088.18 88888.00 2007-05-27 09:10:48.250 147 12129.77 -65.35 55088.15 88888.00 2007-05-27 09:10:48.375 147 12129.80 -65.38 55088.15 88888.00 2007-05-27 09:10:48.500 147 12129.77 -65.38 55088.12 88888.00 2007-05-27 09:10:48.625 147 12129.83 -65.28 55088.15 88888.00 2007-05-27 09:10:48.750 147 12129.95 -65.22 55088.15 88888.00 2007-05-27 09:10:48.875 147 12130.00 -65.22 55088.12 88888.00 2007-05-27 09:10:49.000 147 12129.95 -65.20 55088.10 88888.00 2007-05-27 09:10:49.125 147 12129.92 -65.25 55088.10 88888.00 2007-05-27 09:10:49.250 147 12129.90 -65.25 55088.10 88888.00 2007-05-27 09:10:49.375 147 12129.98 -65.17 55088.07 88888.00 2007-05-27 09:10:49.500 147 12129.98 -65.17 55088.07 88888.00 2007-05-27 09:10:49.625 147 12129.95 -65.20 55088.07 88888.00 2007-05-27 09:10:49.750 147 12129.92 -65.20 55088.05 88888.00 2007-05-27 09:10:49.875 147 12130.02 -65.17 55088.07 88888.00 2007-05-27 09:10:50.000 147 12130.08 -65.08 55088.05 88888.00 2007-05-27 09:10:50.125 147 12130.10 -65.08 55088.05 88888.00 2007-05-27 09:10:50.250 147 12130.10 -65.15 55088.03 88888.00 2007-05-27 09:10:50.375 147 12130.12 -65.15 55088.03 88888.00 2007-05-27 09:10:50.500 147 12130.12 -65.15 55088.03 88888.00 2007-05-27 09:10:50.625 147 12130.12 -65.12 55088.00 88888.00 2007-05-27 09:10:50.750 147 12130.23 -65.12 55088.00 88888.00 2007-05-27 09:10:50.875 147 12130.25 -65.15 55087.97 88888.00 2007-05-27 09:10:51.000 147 12130.23 -65.15 55087.93 88888.00 2007-05-27 09:10:51.125 147 12130.27 -65.05 55087.95 88888.00 2007-05-27 09:10:51.250 147 12130.33 -65.10 55087.93 88888.00 2007-05-27 09:10:51.375 147 12130.35 -65.17 55087.90 88888.00 2007-05-27 09:10:51.500 147 12130.35 -65.17 55087.93 88888.00 2007-05-27 09:10:51.625 147 12130.48 -65.17 55087.95 88888.00 2007-05-27 09:10:51.750 147 12130.55 -65.10 55087.93 88888.00 2007-05-27 09:10:51.875 147 12130.55 -65.15 55087.88 88888.00 2007-05-27 09:10:52.000 147 12130.58 -65.17 55087.85 88888.00 2007-05-27 09:10:52.125 147 12130.62 -65.15 55087.88 88888.00 2007-05-27 09:10:52.250 147 12130.60 -65.22 55087.88 88888.00 2007-05-27 09:10:52.375 147 12130.70 -65.22 55087.85 88888.00 2007-05-27 09:10:52.500 147 12130.75 -65.20 55087.80 88888.00 2007-05-27 09:10:52.625 147 12130.83 -65.17 55087.78 88888.00 2007-05-27 09:10:52.750 147 12130.88 -65.25 55087.78 88888.00 2007-05-27 09:10:52.875 147 12130.95 -65.15 55087.75 88888.00 2007-05-27 09:10:53.000 147 12130.95 -65.08 55087.75 88888.00 2007-05-27 09:10:53.125 147 12130.98 -65.05 55087.75 88888.00 2007-05-27 09:10:53.250 147 12131.02 -65.03 55087.75 88888.00 2007-05-27 09:10:53.375 147 12131.10 -64.95 55087.75 88888.00 2007-05-27 09:10:53.500 147 12131.02 -64.92 55087.72 88888.00 2007-05-27 09:10:53.625 147 12131.02 -64.97 55087.70 88888.00 2007-05-27 09:10:53.750 147 12131.00 -64.92 55087.68 88888.00 2007-05-27 09:10:53.875 147 12131.05 -64.85 55087.65 88888.00 2007-05-27 09:10:54.000 147 12131.02 -64.85 55087.62 88888.00 2007-05-27 09:10:54.125 147 12131.12 -64.85 55087.68 88888.00 2007-05-27 09:10:54.250 147 12131.17 -64.88 55087.68 88888.00 2007-05-27 09:10:54.375 147 12131.20 -64.83 55087.65 88888.00 2007-05-27 09:10:54.500 147 12131.17 -64.78 55087.65 88888.00 2007-05-27 09:10:54.625 147 12131.10 -64.80 55087.62 88888.00 2007-05-27 09:10:54.750 147 12131.12 -64.85 55087.60 88888.00 2007-05-27 09:10:54.875 147 12131.17 -64.80 55087.57 88888.00 2007-05-27 09:10:55.000 147 12131.25 -64.75 55087.60 88888.00 2007-05-27 09:10:55.125 147 12131.25 -64.67 55087.68 88888.00 2007-05-27 09:10:55.250 147 12131.27 -64.72 55087.68 88888.00 2007-05-27 09:10:55.375 147 12131.30 -64.70 55087.60 88888.00 2007-05-27 09:10:55.500 147 12131.25 -64.70 55087.60 88888.00 2007-05-27 09:10:55.625 147 12131.20 -64.78 55087.60 88888.00 2007-05-27 09:10:55.750 147 12131.17 -64.78 55087.60 88888.00 2007-05-27 09:10:55.875 147 12131.20 -64.72 55087.60 88888.00 2007-05-27 09:10:56.000 147 12131.25 -64.75 55087.57 88888.00 2007-05-27 09:10:56.125 147 12131.27 -64.72 55087.55 88888.00 2007-05-27 09:10:56.250 147 12131.27 -64.70 55087.57 88888.00 2007-05-27 09:10:56.375 147 12131.27 -64.67 55087.57 88888.00 2007-05-27 09:10:56.500 147 12131.30 -64.72 55087.55 88888.00 2007-05-27 09:10:56.625 147 12131.33 -64.78 55087.55 88888.00 2007-05-27 09:10:56.750 147 12131.35 -64.78 55087.55 88888.00 2007-05-27 09:10:56.875 147 12131.33 -64.80 55087.55 88888.00 2007-05-27 09:10:57.000 147 12131.27 -64.78 55087.55 88888.00 2007-05-27 09:10:57.125 147 12131.30 -64.75 55087.53 88888.00 2007-05-27 09:10:57.250 147 12131.27 -64.80 55087.55 88888.00 2007-05-27 09:10:57.375 147 12131.30 -64.80 55087.50 88888.00 2007-05-27 09:10:57.500 147 12131.25 -64.88 55087.50 88888.00 2007-05-27 09:10:57.625 147 12131.25 -64.88 55087.53 88888.00 2007-05-27 09:10:57.750 147 12131.33 -64.85 55087.53 88888.00 2007-05-27 09:10:57.875 147 12131.33 -64.88 55087.53 88888.00 2007-05-27 09:10:58.000 147 12131.33 -64.92 55087.47 88888.00 2007-05-27 09:10:58.125 147 12131.33 -64.90 55087.50 88888.00 2007-05-27 09:10:58.250 147 12131.25 -64.88 55087.50 88888.00 2007-05-27 09:10:58.375 147 12131.23 -64.90 55087.50 88888.00 2007-05-27 09:10:58.500 147 12131.25 -64.85 55087.50 88888.00 2007-05-27 09:10:58.625 147 12131.25 -64.88 55087.50 88888.00 2007-05-27 09:10:58.750 147 12131.23 -64.88 55087.53 88888.00 2007-05-27 09:10:58.875 147 12131.23 -64.95 55087.53 88888.00 2007-05-27 09:10:59.000 147 12131.17 -65.05 55087.50 88888.00 2007-05-27 09:10:59.125 147 12131.20 -65.10 55087.53 88888.00 2007-05-27 09:10:59.250 147 12131.20 -65.08 55087.53 88888.00 2007-05-27 09:10:59.375 147 12131.23 -65.08 55087.53 88888.00 2007-05-27 09:10:59.500 147 12131.23 -65.08 55087.53 88888.00 2007-05-27 09:10:59.625 147 12131.17 -65.08 55087.47 88888.00 2007-05-27 09:10:59.750 147 12131.12 -65.15 55087.47 88888.00 2007-05-27 09:10:59.875 147 12131.15 -65.15 55087.50 88888.00 2007-05-27 09:11:00.000 147 12131.20 -65.12 55087.55 88888.00 2007-05-27 09:11:00.125 147 12131.20 -65.12 55087.55 88888.00 2007-05-27 09:11:00.250 147 12131.10 -65.17 55087.53 88888.00 2007-05-27 09:11:00.375 147 12131.05 -65.20 55087.50 88888.00 2007-05-27 09:11:00.500 147 12131.02 -65.22 55087.47 88888.00 2007-05-27 09:11:00.625 147 12130.95 -65.25 55087.47 88888.00 2007-05-27 09:11:00.750 147 12130.98 -65.22 55087.50 88888.00 2007-05-27 09:11:00.875 147 12130.98 -65.25 55087.50 88888.00 2007-05-27 09:11:01.000 147 12130.98 -65.25 55087.50 88888.00 2007-05-27 09:11:01.125 147 12130.95 -65.25 55087.47 88888.00 2007-05-27 09:11:01.250 147 12130.98 -65.33 55087.47 88888.00 2007-05-27 09:11:01.375 147 12130.95 -65.30 55087.50 88888.00 2007-05-27 09:11:01.500 147 12130.88 -65.33 55087.45 88888.00 2007-05-27 09:11:01.625 147 12130.77 -65.38 55087.47 88888.00 2007-05-27 09:11:01.750 147 12130.75 -65.40 55087.47 88888.00 2007-05-27 09:11:01.875 147 12130.70 -65.35 55087.53 88888.00 2007-05-27 09:11:02.000 147 12130.62 -65.35 55087.50 88888.00 2007-05-27 09:11:02.125 147 12130.62 -65.33 55087.53 88888.00 2007-05-27 09:11:02.250 147 12130.60 -65.40 55087.53 88888.00 2007-05-27 09:11:02.375 147 12130.62 -65.35 55087.50 88888.00 2007-05-27 09:11:02.500 147 12130.62 -65.38 55087.50 88888.00 2007-05-27 09:11:02.625 147 12130.62 -65.45 55087.50 88888.00 2007-05-27 09:11:02.750 147 12130.60 -65.42 55087.53 88888.00 2007-05-27 09:11:02.875 147 12130.60 -65.42 55087.53 88888.00 2007-05-27 09:11:03.000 147 12130.67 -65.40 55087.55 88888.00 2007-05-27 09:11:03.125 147 12130.67 -65.42 55087.53 88888.00 2007-05-27 09:11:03.250 147 12130.62 -65.50 55087.50 88888.00 2007-05-27 09:11:03.375 147 12130.65 -65.47 55087.50 88888.00 2007-05-27 09:11:03.500 147 12130.58 -65.53 55087.50 88888.00 2007-05-27 09:11:03.625 147 12130.50 -65.58 55087.47 88888.00 2007-05-27 09:11:03.750 147 12130.50 -65.55 55087.53 88888.00 2007-05-27 09:11:03.875 147 12130.50 -65.55 55087.55 88888.00 2007-05-27 09:11:04.000 147 12130.48 -65.60 55087.55 88888.00 2007-05-27 09:11:04.125 147 12130.40 -65.70 55087.53 88888.00 2007-05-27 09:11:04.250 147 12130.30 -65.72 55087.55 88888.00 2007-05-27 09:11:04.375 147 12130.27 -65.72 55087.53 88888.00 2007-05-27 09:11:04.500 147 12130.30 -65.75 55087.55 88888.00 2007-05-27 09:11:04.625 147 12130.33 -65.83 55087.55 88888.00 2007-05-27 09:11:04.750 147 12130.30 -65.85 55087.53 88888.00 2007-05-27 09:11:04.875 147 12130.27 -65.85 55087.57 88888.00 2007-05-27 09:11:05.000 147 12130.30 -65.90 55087.57 88888.00 2007-05-27 09:11:05.125 147 12130.30 -65.97 55087.60 88888.00 2007-05-27 09:11:05.250 147 12130.25 -66.05 55087.57 88888.00 2007-05-27 09:11:05.375 147 12130.25 -66.05 55087.57 88888.00 2007-05-27 09:11:05.500 147 12130.20 -66.10 55087.57 88888.00 2007-05-27 09:11:05.625 147 12130.15 -66.10 55087.57 88888.00 2007-05-27 09:11:05.750 147 12130.10 -66.10 55087.60 88888.00 2007-05-27 09:11:05.875 147 12130.10 -66.15 55087.62 88888.00 2007-05-27 09:11:06.000 147 12130.08 -66.22 55087.62 88888.00 2007-05-27 09:11:06.125 147 12130.00 -66.22 55087.65 88888.00 2007-05-27 09:11:06.250 147 12130.02 -66.25 55087.68 88888.00 2007-05-27 09:11:06.375 147 12130.02 -66.28 55087.68 88888.00 2007-05-27 09:11:06.500 147 12129.92 -66.35 55087.65 88888.00 2007-05-27 09:11:06.625 147 12129.90 -66.38 55087.62 88888.00 2007-05-27 09:11:06.750 147 12129.85 -66.42 55087.70 88888.00 2007-05-27 09:11:06.875 147 12129.83 -66.45 55087.68 88888.00 2007-05-27 09:11:07.000 147 12129.92 -66.45 55087.65 88888.00 2007-05-27 09:11:07.125 147 12129.95 -66.42 55087.68 88888.00 2007-05-27 09:11:07.250 147 12129.80 -66.45 55087.68 88888.00 2007-05-27 09:11:07.375 147 12129.80 -66.47 55087.65 88888.00 2007-05-27 09:11:07.500 147 12129.75 -66.55 55087.62 88888.00 2007-05-27 09:11:07.625 147 12129.77 -66.53 55087.65 88888.00 2007-05-27 09:11:07.750 147 12129.80 -66.53 55087.65 88888.00 2007-05-27 09:11:07.875 147 12129.73 -66.55 55087.68 88888.00 2007-05-27 09:11:08.000 147 12129.60 -66.60 55087.65 88888.00 2007-05-27 09:11:08.125 147 12129.58 -66.55 55087.70 88888.00 2007-05-27 09:11:08.250 147 12129.60 -66.53 55087.68 88888.00 2007-05-27 09:11:08.375 147 12129.60 -66.58 55087.68 88888.00 2007-05-27 09:11:08.500 147 12129.60 -66.60 55087.68 88888.00 2007-05-27 09:11:08.625 147 12129.60 -66.58 55087.68 88888.00 2007-05-27 09:11:08.750 147 12129.55 -66.58 55087.68 88888.00 2007-05-27 09:11:08.875 147 12129.55 -66.53 55087.70 88888.00 2007-05-27 09:11:09.000 147 12129.55 -66.50 55087.70 88888.00 2007-05-27 09:11:09.125 147 12129.48 -66.55 55087.68 88888.00 2007-05-27 09:11:09.250 147 12129.38 -66.58 55087.72 88888.00 2007-05-27 09:11:09.375 147 12129.42 -66.58 55087.72 88888.00 2007-05-27 09:11:09.500 147 12129.35 -66.62 55087.70 88888.00 2007-05-27 09:11:09.625 147 12129.25 -66.62 55087.70 88888.00 2007-05-27 09:11:09.750 147 12129.25 -66.60 55087.72 88888.00 2007-05-27 09:11:09.875 147 12129.27 -66.62 55087.72 88888.00 2007-05-27 09:11:10.000 147 12129.33 -66.67 55087.72 88888.00 2007-05-27 09:11:10.125 147 12129.38 -66.70 55087.70 88888.00 2007-05-27 09:11:10.250 147 12129.38 -66.78 55087.70 88888.00 2007-05-27 09:11:10.375 147 12129.42 -66.70 55087.72 88888.00 2007-05-27 09:11:10.500 147 12129.50 -66.70 55087.70 88888.00 2007-05-27 09:11:10.625 147 12129.40 -66.78 55087.68 88888.00 2007-05-27 09:11:10.750 147 12129.42 -66.78 55087.72 88888.00 2007-05-27 09:11:10.875 147 12129.48 -66.75 55087.70 88888.00 2007-05-27 09:11:11.000 147 12129.42 -66.80 55087.70 88888.00 2007-05-27 09:11:11.125 147 12129.40 -66.85 55087.70 88888.00 2007-05-27 09:11:11.250 147 12129.40 -66.88 55087.70 88888.00 2007-05-27 09:11:11.375 147 12129.45 -66.85 55087.68 88888.00 2007-05-27 09:11:11.500 147 12129.52 -66.80 55087.65 88888.00 2007-05-27 09:11:11.625 147 12129.58 -66.83 55087.65 88888.00 2007-05-27 09:11:11.750 147 12129.52 -66.88 55087.65 88888.00 2007-05-27 09:11:11.875 147 12129.52 -66.88 55087.62 88888.00 2007-05-27 09:11:12.000 147 12129.50 -66.85 55087.62 88888.00 2007-05-27 09:11:12.125 147 12129.50 -66.85 55087.65 88888.00 2007-05-27 09:11:12.250 147 12129.48 -66.83 55087.60 88888.00 2007-05-27 09:11:12.375 147 12129.45 -66.88 55087.62 88888.00 2007-05-27 09:11:12.500 147 12129.42 -66.90 55087.62 88888.00 2007-05-27 09:11:12.625 147 12129.42 -66.85 55087.60 88888.00 2007-05-27 09:11:12.750 147 12129.40 -66.83 55087.60 88888.00 2007-05-27 09:11:12.875 147 12129.40 -66.83 55087.60 88888.00 2007-05-27 09:11:13.000 147 12129.42 -66.80 55087.62 88888.00 2007-05-27 09:11:13.125 147 12129.45 -66.78 55087.65 88888.00 2007-05-27 09:11:13.250 147 12129.35 -66.78 55087.62 88888.00 2007-05-27 09:11:13.375 147 12129.35 -66.78 55087.65 88888.00 2007-05-27 09:11:13.500 147 12129.35 -66.83 55087.62 88888.00 2007-05-27 09:11:13.625 147 12129.25 -66.90 55087.60 88888.00 2007-05-27 09:11:13.750 147 12129.23 -66.88 55087.57 88888.00 2007-05-27 09:11:13.875 147 12129.25 -66.88 55087.60 88888.00 2007-05-27 09:11:14.000 147 12129.20 -66.90 55087.60 88888.00 2007-05-27 09:11:14.125 147 12129.12 -66.88 55087.62 88888.00 2007-05-27 09:11:14.250 147 12129.00 -66.90 55087.65 88888.00 2007-05-27 09:11:14.375 147 12128.98 -66.92 55087.68 88888.00 2007-05-27 09:11:14.500 147 12128.95 -66.92 55087.65 88888.00 2007-05-27 09:11:14.625 147 12128.95 -66.97 55087.60 88888.00 2007-05-27 09:11:14.750 147 12128.95 -66.97 55087.62 88888.00 2007-05-27 09:11:14.875 147 12128.90 -67.00 55087.65 88888.00 2007-05-27 09:11:15.000 147 12128.85 -67.05 55087.62 88888.00 2007-05-27 09:11:15.125 147 12128.83 -67.12 55087.65 88888.00 2007-05-27 09:11:15.250 147 12128.80 -67.17 55087.65 88888.00 2007-05-27 09:11:15.375 147 12128.73 -67.17 55087.65 88888.00 2007-05-27 09:11:15.500 147 12128.75 -67.15 55087.68 88888.00 2007-05-27 09:11:15.625 147 12128.73 -67.15 55087.70 88888.00 2007-05-27 09:11:15.750 147 12128.67 -67.12 55087.68 88888.00 2007-05-27 09:11:15.875 147 12128.62 -67.17 55087.68 88888.00 2007-05-27 09:11:16.000 147 12128.58 -67.25 55087.68 88888.00 2007-05-27 09:11:16.125 147 12128.52 -67.22 55087.72 88888.00 2007-05-27 09:11:16.250 147 12128.48 -67.25 55087.72 88888.00 2007-05-27 09:11:16.375 147 12128.45 -67.28 55087.70 88888.00 2007-05-27 09:11:16.500 147 12128.40 -67.28 55087.68 88888.00 2007-05-27 09:11:16.625 147 12128.38 -67.33 55087.68 88888.00 2007-05-27 09:11:16.750 147 12128.35 -67.33 55087.75 88888.00 2007-05-27 09:11:16.875 147 12128.27 -67.33 55087.75 88888.00 2007-05-27 09:11:17.000 147 12128.17 -67.33 55087.75 88888.00 2007-05-27 09:11:17.125 147 12128.12 -67.40 55087.75 88888.00 2007-05-27 09:11:17.250 147 12128.02 -67.47 55087.75 88888.00 2007-05-27 09:11:17.375 147 12128.00 -67.47 55087.78 88888.00 2007-05-27 09:11:17.500 147 12127.90 -67.53 55087.80 88888.00 2007-05-27 09:11:17.625 147 12127.80 -67.58 55087.80 88888.00 2007-05-27 09:11:17.750 147 12127.75 -67.67 55087.78 88888.00 2007-05-27 09:11:17.875 147 12127.73 -67.75 55087.72 88888.00 2007-05-27 09:11:18.000 147 12127.77 -67.75 55087.72 88888.00 2007-05-27 09:11:18.125 147 12127.73 -67.83 55087.78 88888.00 2007-05-27 09:11:18.250 147 12127.62 -67.90 55087.80 88888.00 2007-05-27 09:11:18.375 147 12127.60 -68.00 55087.78 88888.00 2007-05-27 09:11:18.500 147 12127.55 -68.10 55087.78 88888.00 2007-05-27 09:11:18.625 147 12127.60 -68.08 55087.82 88888.00 2007-05-27 09:11:18.750 147 12127.55 -68.08 55087.82 88888.00 2007-05-27 09:11:18.875 147 12127.48 -68.05 55087.82 88888.00 2007-05-27 09:11:19.000 147 12127.42 -68.10 55087.85 88888.00 2007-05-27 09:11:19.125 147 12127.33 -68.17 55087.82 88888.00 2007-05-27 09:11:19.250 147 12127.25 -68.22 55087.80 88888.00 2007-05-27 09:11:19.375 147 12127.25 -68.22 55087.80 88888.00 2007-05-27 09:11:19.500 147 12127.27 -68.17 55087.80 88888.00 2007-05-27 09:11:19.625 147 12127.33 -68.10 55087.82 88888.00 2007-05-27 09:11:19.750 147 12127.30 -68.15 55087.80 88888.00 2007-05-27 09:11:19.875 147 12127.25 -68.20 55087.82 88888.00 2007-05-27 09:11:20.000 147 12127.20 -68.15 55087.82 88888.00 2007-05-27 09:11:20.125 147 12127.12 -68.08 55087.82 88888.00 2007-05-27 09:11:20.250 147 12127.05 -68.12 55087.88 88888.00 2007-05-27 09:11:20.375 147 12127.08 -68.17 55087.85 88888.00 2007-05-27 09:11:20.500 147 12127.02 -68.22 55087.80 88888.00 2007-05-27 09:11:20.625 147 12126.92 -68.20 55087.80 88888.00 2007-05-27 09:11:20.750 147 12126.88 -68.15 55087.85 88888.00 2007-05-27 09:11:20.875 147 12126.85 -68.17 55087.80 88888.00 2007-05-27 09:11:21.000 147 12126.80 -68.22 55087.80 88888.00 2007-05-27 09:11:21.125 147 12126.77 -68.15 55087.85 88888.00 2007-05-27 09:11:21.250 147 12126.65 -68.17 55087.88 88888.00 2007-05-27 09:11:21.375 147 12126.65 -68.22 55087.85 88888.00 2007-05-27 09:11:21.500 147 12126.60 -68.28 55087.85 88888.00 2007-05-27 09:11:21.625 147 12126.58 -68.30 55087.88 88888.00 2007-05-27 09:11:21.750 147 12126.52 -68.35 55087.90 88888.00 2007-05-27 09:11:21.875 147 12126.50 -68.38 55087.88 88888.00 2007-05-27 09:11:22.000 147 12126.45 -68.42 55087.85 88888.00 2007-05-27 09:11:22.125 147 12126.40 -68.40 55087.88 88888.00 2007-05-27 09:11:22.250 147 12126.33 -68.47 55087.85 88888.00 2007-05-27 09:11:22.375 147 12126.27 -68.47 55087.82 88888.00 2007-05-27 09:11:22.500 147 12126.20 -68.53 55087.85 88888.00 2007-05-27 09:11:22.625 147 12126.30 -68.53 55087.85 88888.00 2007-05-27 09:11:22.750 147 12126.33 -68.53 55087.82 88888.00 2007-05-27 09:11:22.875 147 12126.35 -68.50 55087.85 88888.00 2007-05-27 09:11:23.000 147 12126.30 -68.55 55087.88 88888.00 2007-05-27 09:11:23.125 147 12126.25 -68.53 55087.88 88888.00 2007-05-27 09:11:23.250 147 12126.20 -68.47 55087.88 88888.00 2007-05-27 09:11:23.375 147 12126.23 -68.45 55087.88 88888.00 2007-05-27 09:11:23.500 147 12126.12 -68.47 55087.82 88888.00 2007-05-27 09:11:23.625 147 12126.10 -68.45 55087.85 88888.00 2007-05-27 09:11:23.750 147 12126.02 -68.50 55087.82 88888.00 2007-05-27 09:11:23.875 147 12126.00 -68.53 55087.80 88888.00 2007-05-27 09:11:24.000 147 12125.90 -68.50 55087.82 88888.00 2007-05-27 09:11:24.125 147 12125.80 -68.50 55087.82 88888.00 2007-05-27 09:11:24.250 147 12125.80 -68.53 55087.82 88888.00 2007-05-27 09:11:24.375 147 12125.90 -68.53 55087.78 88888.00 2007-05-27 09:11:24.500 147 12125.90 -68.55 55087.75 88888.00 2007-05-27 09:11:24.625 147 12125.83 -68.58 55087.78 88888.00 2007-05-27 09:11:24.750 147 12125.77 -68.55 55087.78 88888.00 2007-05-27 09:11:24.875 147 12125.70 -68.53 55087.72 88888.00 2007-05-27 09:11:25.000 147 12125.67 -68.50 55087.70 88888.00 2007-05-27 09:11:25.125 147 12125.67 -68.45 55087.75 88888.00 2007-05-27 09:11:25.250 147 12125.62 -68.47 55087.75 88888.00 2007-05-27 09:11:25.375 147 12125.67 -68.42 55087.78 88888.00 2007-05-27 09:11:25.500 147 12125.65 -68.40 55087.72 88888.00 2007-05-27 09:11:25.625 147 12125.58 -68.42 55087.70 88888.00 2007-05-27 09:11:25.750 147 12125.52 -68.45 55087.75 88888.00 2007-05-27 09:11:25.875 147 12125.55 -68.40 55087.75 88888.00 2007-05-27 09:11:26.000 147 12125.52 -68.33 55087.72 88888.00 2007-05-27 09:11:26.125 147 12125.35 -68.30 55087.70 88888.00 2007-05-27 09:11:26.250 147 12125.27 -68.38 55087.70 88888.00 2007-05-27 09:11:26.375 147 12125.23 -68.38 55087.72 88888.00 2007-05-27 09:11:26.500 147 12125.17 -68.40 55087.75 88888.00 2007-05-27 09:11:26.625 147 12125.05 -68.42 55087.70 88888.00 2007-05-27 09:11:26.750 147 12125.05 -68.38 55087.72 88888.00 2007-05-27 09:11:26.875 147 12125.05 -68.38 55087.70 88888.00 2007-05-27 09:11:27.000 147 12125.00 -68.42 55087.68 88888.00 2007-05-27 09:11:27.125 147 12124.98 -68.45 55087.70 88888.00 2007-05-27 09:11:27.250 147 12124.95 -68.38 55087.68 88888.00 2007-05-27 09:11:27.375 147 12124.92 -68.40 55087.62 88888.00 2007-05-27 09:11:27.500 147 12124.90 -68.38 55087.62 88888.00 2007-05-27 09:11:27.625 147 12124.90 -68.38 55087.65 88888.00 2007-05-27 09:11:27.750 147 12124.92 -68.33 55087.65 88888.00 2007-05-27 09:11:27.875 147 12124.92 -68.33 55087.65 88888.00 2007-05-27 09:11:28.000 147 12124.88 -68.35 55087.62 88888.00 2007-05-27 09:11:28.125 147 12124.88 -68.33 55087.60 88888.00 2007-05-27 09:11:28.250 147 12124.83 -68.33 55087.57 88888.00 2007-05-27 09:11:28.375 147 12124.90 -68.20 55087.62 88888.00 2007-05-27 09:11:28.500 147 12124.88 -68.17 55087.60 88888.00 2007-05-27 09:11:28.625 147 12124.85 -68.22 55087.60 88888.00 2007-05-27 09:11:28.750 147 12124.88 -68.22 55087.60 88888.00 2007-05-27 09:11:28.875 147 12124.77 -68.20 55087.60 88888.00 2007-05-27 09:11:29.000 147 12124.75 -68.20 55087.62 88888.00 2007-05-27 09:11:29.125 147 12124.75 -68.20 55087.60 88888.00 2007-05-27 09:11:29.250 147 12124.70 -68.20 55087.53 88888.00 2007-05-27 09:11:29.375 147 12124.67 -68.25 55087.47 88888.00 2007-05-27 09:11:29.500 147 12124.67 -68.25 55087.47 88888.00 2007-05-27 09:11:29.625 147 12124.70 -68.28 55087.50 88888.00 2007-05-27 09:11:29.750 147 12124.73 -68.25 55087.50 88888.00 2007-05-27 09:11:29.875 147 12124.70 -68.33 55087.53 88888.00 2007-05-27 09:11:30.000 147 12124.62 -68.38 55087.53 88888.00 2007-05-27 09:11:30.125 147 12124.60 -68.38 55087.50 88888.00 2007-05-27 09:11:30.250 147 12124.60 -68.33 55087.47 88888.00 2007-05-27 09:11:30.375 147 12124.62 -68.33 55087.47 88888.00 2007-05-27 09:11:30.500 147 12124.58 -68.28 55087.47 88888.00 2007-05-27 09:11:30.625 147 12124.62 -68.22 55087.47 88888.00 2007-05-27 09:11:30.750 147 12124.62 -68.30 55087.47 88888.00 2007-05-27 09:11:30.875 147 12124.58 -68.35 55087.45 88888.00 2007-05-27 09:11:31.000 147 12124.60 -68.33 55087.47 88888.00 2007-05-27 09:11:31.125 147 12124.62 -68.30 55087.50 88888.00 2007-05-27 09:11:31.250 147 12124.58 -68.30 55087.50 88888.00 2007-05-27 09:11:31.375 147 12124.58 -68.28 55087.47 88888.00 2007-05-27 09:11:31.500 147 12124.55 -68.35 55087.43 88888.00 2007-05-27 09:11:31.625 147 12124.50 -68.40 55087.43 88888.00 2007-05-27 09:11:31.750 147 12124.45 -68.33 55087.45 88888.00 2007-05-27 09:11:31.875 147 12124.48 -68.30 55087.40 88888.00 2007-05-27 09:11:32.000 147 12124.48 -68.40 55087.38 88888.00 2007-05-27 09:11:32.125 147 12124.45 -68.47 55087.38 88888.00 2007-05-27 09:11:32.250 147 12124.38 -68.50 55087.35 88888.00 2007-05-27 09:11:32.375 147 12124.45 -68.45 55087.40 88888.00 2007-05-27 09:11:32.500 147 12124.42 -68.42 55087.40 88888.00 2007-05-27 09:11:32.625 147 12124.42 -68.40 55087.38 88888.00 2007-05-27 09:11:32.750 147 12124.38 -68.45 55087.35 88888.00 2007-05-27 09:11:32.875 147 12124.38 -68.45 55087.38 88888.00 2007-05-27 09:11:33.000 147 12124.38 -68.45 55087.35 88888.00 2007-05-27 09:11:33.125 147 12124.33 -68.45 55087.38 88888.00 2007-05-27 09:11:33.250 147 12124.30 -68.53 55087.32 88888.00 2007-05-27 09:11:33.375 147 12124.20 -68.58 55087.30 88888.00 2007-05-27 09:11:33.500 147 12124.17 -68.58 55087.32 88888.00 2007-05-27 09:11:33.625 147 12124.17 -68.55 55087.35 88888.00 2007-05-27 09:11:33.750 147 12124.15 -68.62 55087.32 88888.00 2007-05-27 09:11:33.875 147 12124.08 -68.65 55087.32 88888.00 2007-05-27 09:11:34.000 147 12124.00 -68.65 55087.30 88888.00 2007-05-27 09:11:34.125 147 12124.00 -68.62 55087.35 88888.00 2007-05-27 09:11:34.250 147 12124.02 -68.67 55087.38 88888.00 2007-05-27 09:11:34.375 147 12124.02 -68.67 55087.35 88888.00 2007-05-27 09:11:34.500 147 12123.92 -68.75 55087.32 88888.00 2007-05-27 09:11:34.625 147 12123.85 -68.78 55087.32 88888.00 2007-05-27 09:11:34.750 147 12123.90 -68.83 55087.32 88888.00 2007-05-27 09:11:34.875 147 12123.90 -68.83 55087.30 88888.00 2007-05-27 09:11:35.000 147 12123.83 -68.90 55087.25 88888.00 2007-05-27 09:11:35.125 147 12123.83 -68.95 55087.25 88888.00 2007-05-27 09:11:35.250 147 12123.85 -68.92 55087.28 88888.00 2007-05-27 09:11:35.375 147 12123.88 -68.90 55087.30 88888.00 2007-05-27 09:11:35.500 147 12123.85 -68.92 55087.32 88888.00 2007-05-27 09:11:35.625 147 12123.90 -68.92 55087.30 88888.00 2007-05-27 09:11:35.750 147 12123.90 -68.92 55087.25 88888.00 2007-05-27 09:11:35.875 147 12123.90 -68.95 55087.22 88888.00 2007-05-27 09:11:36.000 147 12123.88 -69.08 55087.22 88888.00 2007-05-27 09:11:36.125 147 12123.88 -69.10 55087.20 88888.00 2007-05-27 09:11:36.250 147 12123.98 -69.00 55087.25 88888.00 2007-05-27 09:11:36.375 147 12123.98 -68.97 55087.22 88888.00 2007-05-27 09:11:36.500 147 12123.88 -69.00 55087.18 88888.00 2007-05-27 09:11:36.625 147 12123.88 -69.03 55087.20 88888.00 2007-05-27 09:11:36.750 147 12123.85 -69.05 55087.15 88888.00 2007-05-27 09:11:36.875 147 12123.85 -69.03 55087.15 88888.00 2007-05-27 09:11:37.000 147 12123.95 -69.00 55087.15 88888.00 2007-05-27 09:11:37.125 147 12123.88 -69.03 55087.12 88888.00 2007-05-27 09:11:37.250 147 12123.88 -68.97 55087.12 88888.00 2007-05-27 09:11:37.375 147 12123.90 -68.97 55087.12 88888.00 2007-05-27 09:11:37.500 147 12123.85 -69.00 55087.10 88888.00 2007-05-27 09:11:37.625 147 12123.92 -68.97 55087.10 88888.00 2007-05-27 09:11:37.750 147 12123.88 -69.05 55087.10 88888.00 2007-05-27 09:11:37.875 147 12123.83 -69.10 55087.10 88888.00 2007-05-27 09:11:38.000 147 12123.85 -69.10 55087.07 88888.00 2007-05-27 09:11:38.125 147 12123.80 -69.10 55087.10 88888.00 2007-05-27 09:11:38.250 147 12123.77 -69.05 55087.12 88888.00 2007-05-27 09:11:38.375 147 12123.80 -69.08 55087.07 88888.00 2007-05-27 09:11:38.500 147 12123.73 -69.00 55087.07 88888.00 2007-05-27 09:11:38.625 147 12123.70 -69.03 55087.10 88888.00 2007-05-27 09:11:38.750 147 12123.70 -69.10 55087.07 88888.00 2007-05-27 09:11:38.875 147 12123.65 -69.08 55087.03 88888.00 2007-05-27 09:11:39.000 147 12123.62 -69.08 55087.05 88888.00 2007-05-27 09:11:39.125 147 12123.58 -69.15 55087.03 88888.00 2007-05-27 09:11:39.250 147 12123.65 -69.12 55087.05 88888.00 2007-05-27 09:11:39.375 147 12123.67 -69.15 55087.05 88888.00 2007-05-27 09:11:39.500 147 12123.62 -69.17 55087.05 88888.00 2007-05-27 09:11:39.625 147 12123.48 -69.17 55087.05 88888.00 2007-05-27 09:11:39.750 147 12123.45 -69.17 55087.03 88888.00 2007-05-27 09:11:39.875 147 12123.42 -69.22 55087.03 88888.00 2007-05-27 09:11:40.000 147 12123.38 -69.25 55087.05 88888.00 2007-05-27 09:11:40.125 147 12123.38 -69.25 55087.00 88888.00 2007-05-27 09:11:40.250 147 12123.38 -69.25 55087.03 88888.00 2007-05-27 09:11:40.375 147 12123.35 -69.22 55087.00 88888.00 2007-05-27 09:11:40.500 147 12123.25 -69.30 55086.97 88888.00 2007-05-27 09:11:40.625 147 12123.27 -69.25 55087.03 88888.00 2007-05-27 09:11:40.750 147 12123.27 -69.22 55087.03 88888.00 2007-05-27 09:11:40.875 147 12123.25 -69.22 55087.00 88888.00 2007-05-27 09:11:41.000 147 12123.15 -69.22 55086.95 88888.00 2007-05-27 09:11:41.125 147 12123.10 -69.30 55086.93 88888.00 2007-05-27 09:11:41.250 147 12123.10 -69.25 55086.97 88888.00 2007-05-27 09:11:41.375 147 12123.20 -69.17 55086.97 88888.00 2007-05-27 09:11:41.500 147 12123.17 -69.22 55086.95 88888.00 2007-05-27 09:11:41.625 147 12123.10 -69.30 55086.97 88888.00 2007-05-27 09:11:41.750 147 12123.10 -69.25 55086.93 88888.00 2007-05-27 09:11:41.875 147 12123.08 -69.33 55086.90 88888.00 2007-05-27 09:11:42.000 147 12123.05 -69.38 55086.90 88888.00 2007-05-27 09:11:42.125 147 12123.08 -69.38 55086.93 88888.00 2007-05-27 09:11:42.250 147 12122.95 -69.33 55086.93 88888.00 2007-05-27 09:11:42.375 147 12122.85 -69.35 55086.93 88888.00 2007-05-27 09:11:42.500 147 12122.80 -69.40 55086.95 88888.00 2007-05-27 09:11:42.625 147 12122.88 -69.38 55086.93 88888.00 2007-05-27 09:11:42.750 147 12123.00 -69.33 55086.93 88888.00 2007-05-27 09:11:42.875 147 12123.02 -69.33 55086.90 88888.00 2007-05-27 09:11:43.000 147 12123.00 -69.38 55086.88 88888.00 2007-05-27 09:11:43.125 147 12123.02 -69.40 55086.85 88888.00 2007-05-27 09:11:43.250 147 12123.00 -69.42 55086.85 88888.00 2007-05-27 09:11:43.375 147 12123.00 -69.38 55086.85 88888.00 2007-05-27 09:11:43.500 147 12122.92 -69.38 55086.80 88888.00 2007-05-27 09:11:43.625 147 12122.92 -69.35 55086.82 88888.00 2007-05-27 09:11:43.750 147 12123.00 -69.33 55086.78 88888.00 2007-05-27 09:11:43.875 147 12123.00 -69.33 55086.78 88888.00 2007-05-27 09:11:44.000 147 12122.90 -69.28 55086.78 88888.00 2007-05-27 09:11:44.125 147 12122.90 -69.22 55086.78 88888.00 2007-05-27 09:11:44.250 147 12122.90 -69.30 55086.80 88888.00 2007-05-27 09:11:44.375 147 12122.85 -69.33 55086.75 88888.00 2007-05-27 09:11:44.500 147 12122.83 -69.40 55086.70 88888.00 2007-05-27 09:11:44.625 147 12122.85 -69.40 55086.72 88888.00 2007-05-27 09:11:44.750 147 12122.88 -69.38 55086.72 88888.00 2007-05-27 09:11:44.875 147 12122.90 -69.35 55086.75 88888.00 2007-05-27 09:11:45.000 147 12122.92 -69.35 55086.75 88888.00 2007-05-27 09:11:45.125 147 12122.88 -69.28 55086.75 88888.00 2007-05-27 09:11:45.250 147 12122.75 -69.30 55086.75 88888.00 2007-05-27 09:11:45.375 147 12122.85 -69.28 55086.78 88888.00 2007-05-27 09:11:45.500 147 12122.92 -69.22 55086.78 88888.00 2007-05-27 09:11:45.625 147 12122.98 -69.22 55086.75 88888.00 2007-05-27 09:11:45.750 147 12123.02 -69.22 55086.68 88888.00 2007-05-27 09:11:45.875 147 12123.00 -69.20 55086.68 88888.00 2007-05-27 09:11:46.000 147 12122.95 -69.17 55086.65 88888.00 2007-05-27 09:11:46.125 147 12122.98 -69.20 55086.65 88888.00 2007-05-27 09:11:46.250 147 12122.95 -69.22 55086.65 88888.00 2007-05-27 09:11:46.375 147 12123.02 -69.20 55086.68 88888.00 2007-05-27 09:11:46.500 147 12123.02 -69.20 55086.65 88888.00 2007-05-27 09:11:46.625 147 12122.98 -69.20 55086.62 88888.00 2007-05-27 09:11:46.750 147 12122.95 -69.15 55086.65 88888.00 2007-05-27 09:11:46.875 147 12123.05 -69.12 55086.68 88888.00 2007-05-27 09:11:47.000 147 12123.10 -69.10 55086.65 88888.00 2007-05-27 09:11:47.125 147 12123.10 -69.17 55086.60 88888.00 2007-05-27 09:11:47.250 147 12123.02 -69.25 55086.60 88888.00 2007-05-27 09:11:47.375 147 12123.00 -69.22 55086.60 88888.00 2007-05-27 09:11:47.500 147 12123.00 -69.20 55086.55 88888.00 2007-05-27 09:11:47.625 147 12122.90 -69.30 55086.55 88888.00 2007-05-27 09:11:47.750 147 12122.83 -69.35 55086.53 88888.00 2007-05-27 09:11:47.875 147 12122.92 -69.30 55086.50 88888.00 2007-05-27 09:11:48.000 147 12122.98 -69.35 55086.47 88888.00 2007-05-27 09:11:48.125 147 12122.98 -69.35 55086.45 88888.00 2007-05-27 09:11:48.250 147 12123.08 -69.30 55086.47 88888.00 2007-05-27 09:11:48.375 147 12123.17 -69.25 55086.50 88888.00 2007-05-27 09:11:48.500 147 12123.12 -69.30 55086.47 88888.00 2007-05-27 09:11:48.625 147 12123.12 -69.40 55086.47 88888.00 2007-05-27 09:11:48.750 147 12123.10 -69.42 55086.47 88888.00 2007-05-27 09:11:48.875 147 12123.15 -69.38 55086.47 88888.00 2007-05-27 09:11:49.000 147 12123.12 -69.40 55086.43 88888.00 2007-05-27 09:11:49.125 147 12123.10 -69.45 55086.43 88888.00 2007-05-27 09:11:49.250 147 12123.12 -69.42 55086.45 88888.00 2007-05-27 09:11:49.375 147 12123.23 -69.42 55086.45 88888.00 2007-05-27 09:11:49.500 147 12123.30 -69.47 55086.43 88888.00 2007-05-27 09:11:49.625 147 12123.30 -69.53 55086.43 88888.00 2007-05-27 09:11:49.750 147 12123.25 -69.55 55086.40 88888.00 2007-05-27 09:11:49.875 147 12123.27 -69.55 55086.40 88888.00 2007-05-27 09:11:50.000 147 12123.27 -69.58 55086.38 88888.00 2007-05-27 09:11:50.125 147 12123.25 -69.58 55086.40 88888.00 2007-05-27 09:11:50.250 147 12123.17 -69.60 55086.38 88888.00 2007-05-27 09:11:50.375 147 12123.23 -69.62 55086.35 88888.00 2007-05-27 09:11:50.500 147 12123.25 -69.65 55086.35 88888.00 2007-05-27 09:11:50.625 147 12123.27 -69.70 55086.32 88888.00 2007-05-27 09:11:50.750 147 12123.35 -69.65 55086.35 88888.00 2007-05-27 09:11:50.875 147 12123.35 -69.67 55086.35 88888.00 2007-05-27 09:11:51.000 147 12123.33 -69.67 55086.32 88888.00 2007-05-27 09:11:51.125 147 12123.30 -69.70 55086.32 88888.00 2007-05-27 09:11:51.250 147 12123.30 -69.75 55086.35 88888.00 2007-05-27 09:11:51.375 147 12123.30 -69.75 55086.35 88888.00 2007-05-27 09:11:51.500 147 12123.30 -69.72 55086.30 88888.00 2007-05-27 09:11:51.625 147 12123.40 -69.67 55086.30 88888.00 2007-05-27 09:11:51.750 147 12123.30 -69.78 55086.28 88888.00 2007-05-27 09:11:51.875 147 12123.27 -69.80 55086.30 88888.00 2007-05-27 09:11:52.000 147 12123.25 -69.85 55086.28 88888.00 2007-05-27 09:11:52.125 147 12123.30 -69.90 55086.28 88888.00 2007-05-27 09:11:52.250 147 12123.30 -69.95 55086.25 88888.00 2007-05-27 09:11:52.375 147 12123.38 -69.88 55086.28 88888.00 2007-05-27 09:11:52.500 147 12123.42 -69.90 55086.25 88888.00 2007-05-27 09:11:52.625 147 12123.48 -69.92 55086.25 88888.00 2007-05-27 09:11:52.750 147 12123.42 -70.05 55086.22 88888.00 2007-05-27 09:11:52.875 147 12123.30 -70.12 55086.20 88888.00 2007-05-27 09:11:53.000 147 12123.27 -70.10 55086.18 88888.00 2007-05-27 09:11:53.125 147 12123.40 -70.08 55086.18 88888.00 2007-05-27 09:11:53.250 147 12123.42 -70.10 55086.20 88888.00 2007-05-27 09:11:53.375 147 12123.45 -70.12 55086.15 88888.00 2007-05-27 09:11:53.500 147 12123.42 -70.12 55086.12 88888.00 2007-05-27 09:11:53.625 147 12123.45 -70.15 55086.12 88888.00 2007-05-27 09:11:53.750 147 12123.50 -70.12 55086.15 88888.00 2007-05-27 09:11:53.875 147 12123.52 -70.08 55086.18 88888.00 2007-05-27 09:11:54.000 147 12123.48 -70.12 55086.15 88888.00 2007-05-27 09:11:54.125 147 12123.50 -70.17 55086.12 88888.00 2007-05-27 09:11:54.250 147 12123.52 -70.20 55086.15 88888.00 2007-05-27 09:11:54.375 147 12123.50 -70.25 55086.12 88888.00 2007-05-27 09:11:54.500 147 12123.45 -70.30 55086.15 88888.00 2007-05-27 09:11:54.625 147 12123.40 -70.28 55086.18 88888.00 2007-05-27 09:11:54.750 147 12123.35 -70.30 55086.15 88888.00 2007-05-27 09:11:54.875 147 12123.35 -70.33 55086.12 88888.00 2007-05-27 09:11:55.000 147 12123.35 -70.38 55086.05 88888.00 2007-05-27 09:11:55.125 147 12123.38 -70.42 55086.03 88888.00 2007-05-27 09:11:55.250 147 12123.40 -70.40 55086.05 88888.00 2007-05-27 09:11:55.375 147 12123.38 -70.40 55086.05 88888.00 2007-05-27 09:11:55.500 147 12123.35 -70.38 55086.07 88888.00 2007-05-27 09:11:55.625 147 12123.38 -70.33 55086.05 88888.00 2007-05-27 09:11:55.750 147 12123.35 -70.30 55086.05 88888.00 2007-05-27 09:11:55.875 147 12123.35 -70.38 55086.07 88888.00 2007-05-27 09:11:56.000 147 12123.27 -70.38 55086.07 88888.00 2007-05-27 09:11:56.125 147 12123.23 -70.33 55086.07 88888.00 2007-05-27 09:11:56.250 147 12123.23 -70.30 55086.05 88888.00 2007-05-27 09:11:56.375 147 12123.17 -70.33 55086.03 88888.00 2007-05-27 09:11:56.500 147 12123.05 -70.35 55086.03 88888.00 2007-05-27 09:11:56.625 147 12122.98 -70.38 55086.05 88888.00 2007-05-27 09:11:56.750 147 12122.95 -70.35 55086.07 88888.00 2007-05-27 09:11:56.875 147 12122.88 -70.38 55086.07 88888.00 2007-05-27 09:11:57.000 147 12122.77 -70.45 55086.05 88888.00 2007-05-27 09:11:57.125 147 12122.77 -70.47 55086.07 88888.00 2007-05-27 09:11:57.250 147 12122.67 -70.50 55086.05 88888.00 2007-05-27 09:11:57.375 147 12122.62 -70.50 55086.05 88888.00 2007-05-27 09:11:57.500 147 12122.58 -70.53 55086.03 88888.00 2007-05-27 09:11:57.625 147 12122.52 -70.58 55086.03 88888.00 2007-05-27 09:11:57.750 147 12122.48 -70.60 55086.05 88888.00 2007-05-27 09:11:57.875 147 12122.48 -70.60 55085.97 88888.00 2007-05-27 09:11:58.000 147 12122.48 -70.70 55085.97 88888.00 2007-05-27 09:11:58.125 147 12122.42 -70.70 55086.00 88888.00 2007-05-27 09:11:58.250 147 12122.40 -70.62 55086.03 88888.00 2007-05-27 09:11:58.375 147 12122.50 -70.60 55086.03 88888.00 2007-05-27 09:11:58.500 147 12122.50 -70.62 55086.03 88888.00 2007-05-27 09:11:58.625 147 12122.48 -70.70 55085.97 88888.00 2007-05-27 09:11:58.750 147 12122.45 -70.72 55085.97 88888.00 2007-05-27 09:11:58.875 147 12122.48 -70.65 55085.97 88888.00 2007-05-27 09:11:59.000 147 12122.52 -70.60 55085.93 88888.00 2007-05-27 09:11:59.125 147 12122.52 -70.65 55085.93 88888.00 2007-05-27 09:11:59.250 147 12122.45 -70.65 55085.95 88888.00 2007-05-27 09:11:59.375 147 12122.50 -70.62 55085.95 88888.00 2007-05-27 09:11:59.500 147 12122.52 -70.58 55085.93 88888.00 2007-05-27 09:11:59.625 147 12122.50 -70.58 55085.93 88888.00 2007-05-27 09:11:59.750 147 12122.45 -70.65 55085.90 88888.00 2007-05-27 09:11:59.875 147 12122.50 -70.67 55085.90 88888.00 2007-05-27 09:12:00.000 147 12122.55 -70.65 55085.90 88888.00 2007-05-27 09:12:00.125 147 12122.52 -70.62 55085.95 88888.00 2007-05-27 09:12:00.250 147 12122.42 -70.60 55085.97 88888.00 2007-05-27 09:12:00.375 147 12122.42 -70.60 55085.95 88888.00 2007-05-27 09:12:00.500 147 12122.48 -70.58 55085.93 88888.00 2007-05-27 09:12:00.625 147 12122.52 -70.62 55085.95 88888.00 2007-05-27 09:12:00.750 147 12122.42 -70.65 55085.90 88888.00 2007-05-27 09:12:00.875 147 12122.40 -70.67 55085.93 88888.00 2007-05-27 09:12:01.000 147 12122.42 -70.70 55085.93 88888.00 2007-05-27 09:12:01.125 147 12122.48 -70.60 55085.95 88888.00 2007-05-27 09:12:01.250 147 12122.40 -70.62 55085.95 88888.00 2007-05-27 09:12:01.375 147 12122.33 -70.60 55085.97 88888.00 2007-05-27 09:12:01.500 147 12122.35 -70.53 55086.00 88888.00 2007-05-27 09:12:01.625 147 12122.35 -70.53 55085.97 88888.00 2007-05-27 09:12:01.750 147 12122.33 -70.47 55085.93 88888.00 2007-05-27 09:12:01.875 147 12122.30 -70.50 55085.95 88888.00 2007-05-27 09:12:02.000 147 12122.30 -70.55 55085.90 88888.00 2007-05-27 09:12:02.125 147 12122.25 -70.53 55085.93 88888.00 2007-05-27 09:12:02.250 147 12122.27 -70.47 55085.90 88888.00 2007-05-27 09:12:02.375 147 12122.27 -70.47 55085.88 88888.00 2007-05-27 09:12:02.500 147 12122.17 -70.55 55085.85 88888.00 2007-05-27 09:12:02.625 147 12122.12 -70.47 55085.88 88888.00 2007-05-27 09:12:02.750 147 12122.10 -70.47 55085.88 88888.00 2007-05-27 09:12:02.875 147 12122.10 -70.42 55085.90 88888.00 2007-05-27 09:12:03.000 147 12122.02 -70.38 55085.88 88888.00 2007-05-27 09:12:03.125 147 12121.98 -70.33 55085.85 88888.00 2007-05-27 09:12:03.250 147 12122.02 -70.30 55085.88 88888.00 2007-05-27 09:12:03.375 147 12122.10 -70.33 55085.88 88888.00 2007-05-27 09:12:03.500 147 12122.10 -70.33 55085.85 88888.00 2007-05-27 09:12:03.625 147 12122.10 -70.28 55085.85 88888.00 2007-05-27 09:12:03.750 147 12122.08 -70.30 55085.82 88888.00 2007-05-27 09:12:03.875 147 12122.05 -70.25 55085.82 88888.00 2007-05-27 09:12:04.000 147 12121.92 -70.20 55085.80 88888.00 2007-05-27 09:12:04.125 147 12121.85 -70.20 55085.82 88888.00 2007-05-27 09:12:04.250 147 12121.75 -70.17 55085.82 88888.00 2007-05-27 09:12:04.375 147 12121.73 -70.12 55085.80 88888.00 2007-05-27 09:12:04.500 147 12121.70 -70.12 55085.80 88888.00 2007-05-27 09:12:04.625 147 12121.70 -70.15 55085.80 88888.00 2007-05-27 09:12:04.750 147 12121.65 -70.17 55085.78 88888.00 2007-05-27 09:12:04.875 147 12121.67 -70.08 55085.80 88888.00 2007-05-27 09:12:05.000 147 12121.65 -70.08 55085.78 88888.00 2007-05-27 09:12:05.125 147 12121.52 -70.08 55085.75 88888.00 2007-05-27 09:12:05.250 147 12121.45 -69.97 55085.80 88888.00 2007-05-27 09:12:05.375 147 12121.45 -69.92 55085.80 88888.00 2007-05-27 09:12:05.500 147 12121.40 -69.97 55085.78 88888.00 2007-05-27 09:12:05.625 147 12121.27 -69.95 55085.75 88888.00 2007-05-27 09:12:05.750 147 12121.27 -69.88 55085.82 88888.00 2007-05-27 09:12:05.875 147 12121.33 -69.83 55085.82 88888.00 2007-05-27 09:12:06.000 147 12121.23 -69.88 55085.82 88888.00 2007-05-27 09:12:06.125 147 12121.12 -69.83 55085.80 88888.00 2007-05-27 09:12:06.250 147 12121.10 -69.83 55085.82 88888.00 2007-05-27 09:12:06.375 147 12121.02 -69.83 55085.85 88888.00 2007-05-27 09:12:06.500 147 12120.98 -69.83 55085.85 88888.00 2007-05-27 09:12:06.625 147 12120.92 -69.78 55085.82 88888.00 2007-05-27 09:12:06.750 147 12120.83 -69.75 55085.82 88888.00 2007-05-27 09:12:06.875 147 12120.73 -69.75 55085.82 88888.00 2007-05-27 09:12:07.000 147 12120.62 -69.83 55085.82 88888.00 2007-05-27 09:12:07.125 147 12120.65 -69.78 55085.80 88888.00 2007-05-27 09:12:07.250 147 12120.60 -69.78 55085.82 88888.00 2007-05-27 09:12:07.375 147 12120.55 -69.83 55085.82 88888.00 2007-05-27 09:12:07.500 147 12120.50 -69.83 55085.85 88888.00 2007-05-27 09:12:07.625 147 12120.50 -69.80 55085.82 88888.00 2007-05-27 09:12:07.750 147 12120.52 -69.80 55085.82 88888.00 2007-05-27 09:12:07.875 147 12120.48 -69.78 55085.82 88888.00 2007-05-27 09:12:08.000 147 12120.35 -69.80 55085.88 88888.00 2007-05-27 09:12:08.125 147 12120.20 -69.88 55085.82 88888.00 2007-05-27 09:12:08.250 147 12120.15 -69.90 55085.85 88888.00 2007-05-27 09:12:08.375 147 12120.20 -69.85 55085.88 88888.00 2007-05-27 09:12:08.500 147 12120.17 -69.83 55085.90 88888.00 2007-05-27 09:12:08.625 147 12120.15 -69.88 55085.90 88888.00 2007-05-27 09:12:08.750 147 12120.08 -69.92 55085.88 88888.00 2007-05-27 09:12:08.875 147 12120.00 -69.92 55085.85 88888.00 2007-05-27 09:12:09.000 147 12119.92 -69.97 55085.85 88888.00 2007-05-27 09:12:09.125 147 12119.85 -69.95 55085.90 88888.00 2007-05-27 09:12:09.250 147 12119.77 -70.08 55085.88 88888.00 2007-05-27 09:12:09.375 147 12119.75 -70.03 55085.88 88888.00 2007-05-27 09:12:09.500 147 12119.73 -70.03 55085.88 88888.00 2007-05-27 09:12:09.625 147 12119.62 -70.08 55085.88 88888.00 2007-05-27 09:12:09.750 147 12119.48 -70.05 55085.90 88888.00 2007-05-27 09:12:09.875 147 12119.40 -70.08 55085.93 88888.00 2007-05-27 09:12:10.000 147 12119.40 -70.20 55085.93 88888.00 2007-05-27 09:12:10.125 147 12119.42 -70.22 55085.95 88888.00 2007-05-27 09:12:10.250 147 12119.27 -70.28 55085.97 88888.00 2007-05-27 09:12:10.375 147 12119.20 -70.35 55085.93 88888.00 2007-05-27 09:12:10.500 147 12119.15 -70.33 55085.93 88888.00 2007-05-27 09:12:10.625 147 12119.20 -70.28 55085.97 88888.00 2007-05-27 09:12:10.750 147 12119.17 -70.30 55085.95 88888.00 2007-05-27 09:12:10.875 147 12119.15 -70.30 55085.93 88888.00 2007-05-27 09:12:11.000 147 12119.15 -70.33 55085.93 88888.00 2007-05-27 09:12:11.125 147 12119.15 -70.28 55085.93 88888.00 2007-05-27 09:12:11.250 147 12119.10 -70.30 55085.93 88888.00 2007-05-27 09:12:11.375 147 12119.05 -70.25 55085.95 88888.00 2007-05-27 09:12:11.500 147 12118.95 -70.30 55085.95 88888.00 2007-05-27 09:12:11.625 147 12118.88 -70.38 55085.90 88888.00 2007-05-27 09:12:11.750 147 12118.80 -70.42 55085.90 88888.00 2007-05-27 09:12:11.875 147 12118.70 -70.38 55085.93 88888.00 2007-05-27 09:12:12.000 147 12118.67 -70.30 55085.93 88888.00 2007-05-27 09:12:12.125 147 12118.65 -70.35 55085.90 88888.00 2007-05-27 09:12:12.250 147 12118.60 -70.40 55085.88 88888.00 2007-05-27 09:12:12.375 147 12118.60 -70.30 55085.90 88888.00 2007-05-27 09:12:12.500 147 12118.50 -70.30 55085.90 88888.00 2007-05-27 09:12:12.625 147 12118.45 -70.30 55085.90 88888.00 2007-05-27 09:12:12.750 147 12118.42 -70.33 55085.88 88888.00 2007-05-27 09:12:12.875 147 12118.33 -70.42 55085.90 88888.00 2007-05-27 09:12:13.000 147 12118.25 -70.42 55085.88 88888.00 2007-05-27 09:12:13.125 147 12118.30 -70.38 55085.93 88888.00 2007-05-27 09:12:13.250 147 12118.17 -70.40 55085.93 88888.00 2007-05-27 09:12:13.375 147 12118.05 -70.35 55085.93 88888.00 2007-05-27 09:12:13.500 147 12118.00 -70.38 55085.93 88888.00 2007-05-27 09:12:13.625 147 12118.00 -70.38 55085.90 88888.00 2007-05-27 09:12:13.750 147 12117.95 -70.38 55085.90 88888.00 2007-05-27 09:12:13.875 147 12117.92 -70.42 55085.93 88888.00 2007-05-27 09:12:14.000 147 12117.90 -70.45 55085.90 88888.00 2007-05-27 09:12:14.125 147 12117.90 -70.47 55085.88 88888.00 2007-05-27 09:12:14.250 147 12117.83 -70.55 55085.85 88888.00 2007-05-27 09:12:14.375 147 12117.77 -70.53 55085.88 88888.00 2007-05-27 09:12:14.500 147 12117.80 -70.42 55085.90 88888.00 2007-05-27 09:12:14.625 147 12117.73 -70.45 55085.93 88888.00 2007-05-27 09:12:14.750 147 12117.70 -70.40 55085.90 88888.00 2007-05-27 09:12:14.875 147 12117.67 -70.42 55085.90 88888.00 2007-05-27 09:12:15.000 147 12117.58 -70.45 55085.88 88888.00 2007-05-27 09:12:15.125 147 12117.45 -70.47 55085.85 88888.00 2007-05-27 09:12:15.250 147 12117.38 -70.47 55085.90 88888.00 2007-05-27 09:12:15.375 147 12117.35 -70.45 55085.88 88888.00 2007-05-27 09:12:15.500 147 12117.30 -70.42 55085.85 88888.00 2007-05-27 09:12:15.625 147 12117.20 -70.35 55085.88 88888.00 2007-05-27 09:12:15.750 147 12117.20 -70.25 55085.90 88888.00 2007-05-27 09:12:15.875 147 12117.12 -70.30 55085.88 88888.00 2007-05-27 09:12:16.000 147 12117.05 -70.33 55085.88 88888.00 2007-05-27 09:12:16.125 147 12117.00 -70.30 55085.90 88888.00 2007-05-27 09:12:16.250 147 12116.90 -70.30 55085.88 88888.00 2007-05-27 09:12:16.375 147 12116.83 -70.30 55085.88 88888.00 2007-05-27 09:12:16.500 147 12116.77 -70.25 55085.90 88888.00 2007-05-27 09:12:16.625 147 12116.73 -70.20 55085.90 88888.00 2007-05-27 09:12:16.750 147 12116.60 -70.20 55085.90 88888.00 2007-05-27 09:12:16.875 147 12116.48 -70.17 55085.90 88888.00 2007-05-27 09:12:17.000 147 12116.38 -70.17 55085.88 88888.00 2007-05-27 09:12:17.125 147 12116.30 -70.17 55085.88 88888.00 2007-05-27 09:12:17.250 147 12116.25 -70.20 55085.90 88888.00 2007-05-27 09:12:17.375 147 12116.27 -70.22 55085.90 88888.00 2007-05-27 09:12:17.500 147 12116.20 -70.22 55085.88 88888.00 2007-05-27 09:12:17.625 147 12116.12 -70.25 55085.90 88888.00 2007-05-27 09:12:17.750 147 12116.00 -70.33 55085.93 88888.00 2007-05-27 09:12:17.875 147 12115.92 -70.35 55085.93 88888.00 2007-05-27 09:12:18.000 147 12115.83 -70.35 55085.88 88888.00 2007-05-27 09:12:18.125 147 12115.77 -70.35 55085.90 88888.00 2007-05-27 09:12:18.250 147 12115.65 -70.42 55085.85 88888.00 2007-05-27 09:12:18.375 147 12115.58 -70.38 55085.85 88888.00 2007-05-27 09:12:18.500 147 12115.50 -70.40 55085.88 88888.00 2007-05-27 09:12:18.625 147 12115.48 -70.42 55085.85 88888.00 2007-05-27 09:12:18.750 147 12115.48 -70.40 55085.82 88888.00 2007-05-27 09:12:18.875 147 12115.50 -70.42 55085.85 88888.00 2007-05-27 09:12:19.000 147 12115.45 -70.45 55085.82 88888.00 2007-05-27 09:12:19.125 147 12115.35 -70.53 55085.82 88888.00 2007-05-27 09:12:19.250 147 12115.27 -70.58 55085.82 88888.00 2007-05-27 09:12:19.375 147 12115.20 -70.55 55085.85 88888.00 2007-05-27 09:12:19.500 147 12115.23 -70.50 55085.82 88888.00 2007-05-27 09:12:19.625 147 12115.17 -70.53 55085.78 88888.00 2007-05-27 09:12:19.750 147 12115.17 -70.53 55085.78 88888.00 2007-05-27 09:12:19.875 147 12115.20 -70.53 55085.80 88888.00 2007-05-27 09:12:20.000 147 12115.15 -70.55 55085.80 88888.00 2007-05-27 09:12:20.125 147 12115.10 -70.58 55085.80 88888.00 2007-05-27 09:12:20.250 147 12115.05 -70.58 55085.78 88888.00 2007-05-27 09:12:20.375 147 12115.05 -70.53 55085.80 88888.00 2007-05-27 09:12:20.500 147 12115.00 -70.53 55085.78 88888.00 2007-05-27 09:12:20.625 147 12114.98 -70.47 55085.78 88888.00 2007-05-27 09:12:20.750 147 12115.02 -70.42 55085.78 88888.00 2007-05-27 09:12:20.875 147 12114.95 -70.45 55085.72 88888.00 2007-05-27 09:12:21.000 147 12114.92 -70.40 55085.70 88888.00 2007-05-27 09:12:21.125 147 12114.88 -70.38 55085.68 88888.00 2007-05-27 09:12:21.250 147 12114.85 -70.33 55085.70 88888.00 2007-05-27 09:12:21.375 147 12114.98 -70.28 55085.68 88888.00 2007-05-27 09:12:21.500 147 12115.00 -70.33 55085.68 88888.00 2007-05-27 09:12:21.625 147 12114.98 -70.30 55085.62 88888.00 2007-05-27 09:12:21.750 147 12114.95 -70.28 55085.65 88888.00 2007-05-27 09:12:21.875 147 12114.92 -70.20 55085.62 88888.00 2007-05-27 09:12:22.000 147 12114.88 -70.17 55085.60 88888.00 2007-05-27 09:12:22.125 147 12114.92 -70.17 55085.62 88888.00 2007-05-27 09:12:22.250 147 12114.88 -70.12 55085.62 88888.00 2007-05-27 09:12:22.375 147 12114.92 -70.05 55085.60 88888.00 2007-05-27 09:12:22.500 147 12114.88 -70.08 55085.57 88888.00 2007-05-27 09:12:22.625 147 12114.88 -70.08 55085.57 88888.00 2007-05-27 09:12:22.750 147 12114.90 -70.00 55085.57 88888.00 2007-05-27 09:12:22.875 147 12114.80 -70.00 55085.50 88888.00 2007-05-27 09:12:23.000 147 12114.80 -70.05 55085.53 88888.00 2007-05-27 09:12:23.125 147 12114.88 -70.03 55085.50 88888.00 2007-05-27 09:12:23.250 147 12114.92 -69.97 55085.53 88888.00 2007-05-27 09:12:23.375 147 12115.02 -69.95 55085.50 88888.00 2007-05-27 09:12:23.500 147 12115.05 -69.92 55085.47 88888.00 2007-05-27 09:12:23.625 147 12115.17 -69.88 55085.45 88888.00 2007-05-27 09:12:23.750 147 12115.15 -69.85 55085.43 88888.00 2007-05-27 09:12:23.875 147 12115.12 -69.85 55085.43 88888.00 2007-05-27 09:12:24.000 147 12115.27 -69.75 55085.40 88888.00 2007-05-27 09:12:24.125 147 12115.27 -69.72 55085.38 88888.00 2007-05-27 09:12:24.250 147 12115.25 -69.67 55085.35 88888.00 2007-05-27 09:12:24.375 147 12115.38 -69.58 55085.38 88888.00 2007-05-27 09:12:24.500 147 12115.40 -69.55 55085.35 88888.00 2007-05-27 09:12:24.625 147 12115.38 -69.50 55085.32 88888.00 2007-05-27 09:12:24.750 147 12115.40 -69.42 55085.28 88888.00 2007-05-27 09:12:24.875 147 12115.40 -69.38 55085.28 88888.00 2007-05-27 09:12:25.000 147 12115.48 -69.33 55085.30 88888.00 2007-05-27 09:12:25.125 147 12115.60 -69.28 55085.28 88888.00 2007-05-27 09:12:25.250 147 12115.60 -69.33 55085.22 88888.00 2007-05-27 09:12:25.375 147 12115.55 -69.25 55085.22 88888.00 2007-05-27 09:12:25.500 147 12115.50 -69.25 55085.22 88888.00 2007-05-27 09:12:25.625 147 12115.42 -69.28 55085.18 88888.00 2007-05-27 09:12:25.750 147 12115.45 -69.33 55085.18 88888.00 2007-05-27 09:12:25.875 147 12115.38 -69.22 55085.20 88888.00 2007-05-27 09:12:26.000 147 12115.35 -69.20 55085.18 88888.00 2007-05-27 09:12:26.125 147 12115.33 -69.22 55085.18 88888.00 2007-05-27 09:12:26.250 147 12115.40 -69.20 55085.18 88888.00 2007-05-27 09:12:26.375 147 12115.42 -69.17 55085.18 88888.00 2007-05-27 09:12:26.500 147 12115.40 -69.12 55085.18 88888.00 2007-05-27 09:12:26.625 147 12115.42 -69.12 55085.18 88888.00 2007-05-27 09:12:26.750 147 12115.40 -69.17 55085.12 88888.00 2007-05-27 09:12:26.875 147 12115.35 -69.20 55085.12 88888.00 2007-05-27 09:12:27.000 147 12115.38 -69.15 55085.10 88888.00 2007-05-27 09:12:27.125 147 12115.33 -69.12 55085.07 88888.00 2007-05-27 09:12:27.250 147 12115.30 -69.15 55085.07 88888.00 2007-05-27 09:12:27.375 147 12115.30 -69.10 55085.10 88888.00 2007-05-27 09:12:27.500 147 12115.23 -69.05 55085.07 88888.00 2007-05-27 09:12:27.625 147 12115.20 -69.08 55085.15 88888.00 2007-05-27 09:12:27.750 147 12115.17 -69.08 55085.12 88888.00 2007-05-27 09:12:27.875 147 12115.08 -69.08 55085.07 88888.00 2007-05-27 09:12:28.000 147 12115.02 -69.08 55085.07 88888.00 2007-05-27 09:12:28.125 147 12115.05 -69.08 55085.10 88888.00 2007-05-27 09:12:28.250 147 12115.00 -69.08 55085.10 88888.00 2007-05-27 09:12:28.375 147 12115.10 -69.03 55085.10 88888.00 2007-05-27 09:12:28.500 147 12115.17 -69.00 55085.07 88888.00 2007-05-27 09:12:28.625 147 12115.23 -69.05 55085.07 88888.00 2007-05-27 09:12:28.750 147 12115.20 -69.08 55085.03 88888.00 2007-05-27 09:12:28.875 147 12115.17 -69.08 55085.05 88888.00 2007-05-27 09:12:29.000 147 12115.10 -69.05 55085.03 88888.00 2007-05-27 09:12:29.125 147 12115.10 -69.08 55085.03 88888.00 2007-05-27 09:12:29.250 147 12115.08 -69.12 55085.03 88888.00 2007-05-27 09:12:29.375 147 12115.15 -69.10 55085.00 88888.00 2007-05-27 09:12:29.500 147 12115.23 -69.05 55084.97 88888.00 2007-05-27 09:12:29.625 147 12115.23 -69.08 55084.97 88888.00 2007-05-27 09:12:29.750 147 12115.23 -69.08 55084.95 88888.00 2007-05-27 09:12:29.875 147 12115.33 -69.08 55084.95 88888.00 2007-05-27 09:12:30.000 147 12115.35 -69.08 55084.93 88888.00 2007-05-27 09:12:30.125 147 12115.30 -69.10 55084.95 88888.00 2007-05-27 09:12:30.250 147 12115.27 -69.10 55084.95 88888.00 2007-05-27 09:12:30.375 147 12115.40 -69.12 55084.95 88888.00 2007-05-27 09:12:30.500 147 12115.40 -69.20 55084.90 88888.00 2007-05-27 09:12:30.625 147 12115.35 -69.20 55084.93 88888.00 2007-05-27 09:12:30.750 147 12115.35 -69.17 55084.90 88888.00 2007-05-27 09:12:30.875 147 12115.48 -69.15 55084.90 88888.00 2007-05-27 09:12:31.000 147 12115.52 -69.17 55084.88 88888.00 2007-05-27 09:12:31.125 147 12115.55 -69.15 55084.88 88888.00 2007-05-27 09:12:31.250 147 12115.55 -69.17 55084.88 88888.00 2007-05-27 09:12:31.375 147 12115.65 -69.15 55084.85 88888.00 2007-05-27 09:12:31.500 147 12115.62 -69.15 55084.85 88888.00 2007-05-27 09:12:31.625 147 12115.60 -69.15 55084.82 88888.00 2007-05-27 09:12:31.750 147 12115.65 -69.10 55084.82 88888.00 2007-05-27 09:12:31.875 147 12115.73 -69.08 55084.80 88888.00 2007-05-27 09:12:32.000 147 12115.73 -69.10 55084.75 88888.00 2007-05-27 09:12:32.125 147 12115.83 -69.12 55084.78 88888.00 2007-05-27 09:12:32.250 147 12115.85 -69.08 55084.78 88888.00 2007-05-27 09:12:32.375 147 12115.80 -69.08 55084.80 88888.00 2007-05-27 09:12:32.500 147 12115.75 -69.05 55084.78 88888.00 2007-05-27 09:12:32.625 147 12115.85 -69.00 55084.75 88888.00 2007-05-27 09:12:32.750 147 12115.92 -68.90 55084.75 88888.00 2007-05-27 09:12:32.875 147 12115.98 -68.88 55084.78 88888.00 2007-05-27 09:12:33.000 147 12116.00 -68.78 55084.78 88888.00 2007-05-27 09:12:33.125 147 12115.98 -68.85 55084.75 88888.00 2007-05-27 09:12:33.250 147 12116.00 -68.83 55084.75 88888.00 2007-05-27 09:12:33.375 147 12116.08 -68.75 55084.75 88888.00 2007-05-27 09:12:33.500 147 12116.08 -68.75 55084.72 88888.00 2007-05-27 09:12:33.625 147 12116.08 -68.75 55084.70 88888.00 2007-05-27 09:12:33.750 147 12116.12 -68.62 55084.68 88888.00 2007-05-27 09:12:33.875 147 12116.08 -68.62 55084.68 88888.00 2007-05-27 09:12:34.000 147 12116.05 -68.60 55084.70 88888.00 2007-05-27 09:12:34.125 147 12116.12 -68.58 55084.70 88888.00 2007-05-27 09:12:34.250 147 12116.17 -68.55 55084.65 88888.00 2007-05-27 09:12:34.375 147 12116.23 -68.42 55084.60 88888.00 2007-05-27 09:12:34.500 147 12116.27 -68.40 55084.60 88888.00 2007-05-27 09:12:34.625 147 12116.25 -68.45 55084.60 88888.00 2007-05-27 09:12:34.750 147 12116.35 -68.40 55084.60 88888.00 2007-05-27 09:12:34.875 147 12116.42 -68.38 55084.62 88888.00 2007-05-27 09:12:35.000 147 12116.40 -68.30 55084.55 88888.00 2007-05-27 09:12:35.125 147 12116.40 -68.22 55084.55 88888.00 2007-05-27 09:12:35.250 147 12116.38 -68.20 55084.57 88888.00 2007-05-27 09:12:35.375 147 12116.38 -68.17 55084.55 88888.00 2007-05-27 09:12:35.500 147 12116.33 -68.08 55084.57 88888.00 2007-05-27 09:12:35.625 147 12116.45 -68.00 55084.57 88888.00 2007-05-27 09:12:35.750 147 12116.60 -67.95 55084.57 88888.00 2007-05-27 09:12:35.875 147 12116.75 -67.90 55084.57 88888.00 2007-05-27 09:12:36.000 147 12116.65 -67.85 55084.55 88888.00 2007-05-27 09:12:36.125 147 12116.55 -67.83 55084.53 88888.00 2007-05-27 09:12:36.250 147 12116.50 -67.80 55084.50 88888.00 2007-05-27 09:12:36.375 147 12116.45 -67.83 55084.50 88888.00 2007-05-27 09:12:36.500 147 12116.40 -67.80 55084.53 88888.00 2007-05-27 09:12:36.625 147 12116.45 -67.67 55084.53 88888.00 2007-05-27 09:12:36.750 147 12116.50 -67.62 55084.55 88888.00 2007-05-27 09:12:36.875 147 12116.48 -67.62 55084.53 88888.00 2007-05-27 09:12:37.000 147 12116.48 -67.62 55084.55 88888.00 2007-05-27 09:12:37.125 147 12116.42 -67.62 55084.57 88888.00 2007-05-27 09:12:37.250 147 12116.25 -67.67 55084.57 88888.00 2007-05-27 09:12:37.375 147 12116.17 -67.65 55084.60 88888.00 2007-05-27 09:12:37.500 147 12116.12 -67.62 55084.60 88888.00 2007-05-27 09:12:37.625 147 12116.12 -67.55 55084.60 88888.00 2007-05-27 09:12:37.750 147 12116.12 -67.55 55084.60 88888.00 2007-05-27 09:12:37.875 147 12116.12 -67.60 55084.62 88888.00 2007-05-27 09:12:38.000 147 12116.02 -67.60 55084.60 88888.00 2007-05-27 09:12:38.125 147 12115.92 -67.62 55084.62 88888.00 2007-05-27 09:12:38.250 147 12115.92 -67.60 55084.65 88888.00 2007-05-27 09:12:38.375 147 12116.00 -67.60 55084.62 88888.00 2007-05-27 09:12:38.500 147 12115.98 -67.58 55084.62 88888.00 2007-05-27 09:12:38.625 147 12115.90 -67.58 55084.62 88888.00 2007-05-27 09:12:38.750 147 12115.90 -67.67 55084.62 88888.00 2007-05-27 09:12:38.875 147 12115.88 -67.67 55084.62 88888.00 2007-05-27 09:12:39.000 147 12115.83 -67.65 55084.60 88888.00 2007-05-27 09:12:39.125 147 12115.80 -67.58 55084.62 88888.00 2007-05-27 09:12:39.250 147 12115.77 -67.60 55084.65 88888.00 2007-05-27 09:12:39.375 147 12115.85 -67.58 55084.68 88888.00 2007-05-27 09:12:39.500 147 12115.90 -67.55 55084.68 88888.00 2007-05-27 09:12:39.625 147 12115.83 -67.55 55084.68 88888.00 2007-05-27 09:12:39.750 147 12115.83 -67.58 55084.70 88888.00 2007-05-27 09:12:39.875 147 12115.75 -67.60 55084.68 88888.00 2007-05-27 09:12:40.000 147 12115.67 -67.58 55084.68 88888.00 2007-05-27 09:12:40.125 147 12115.65 -67.58 55084.68 88888.00 2007-05-27 09:12:40.250 147 12115.65 -67.60 55084.68 88888.00 2007-05-27 09:12:40.375 147 12115.62 -67.58 55084.68 88888.00 2007-05-27 09:12:40.500 147 12115.60 -67.62 55084.68 88888.00 2007-05-27 09:12:40.625 147 12115.65 -67.58 55084.68 88888.00 2007-05-27 09:12:40.750 147 12115.55 -67.58 55084.65 88888.00 2007-05-27 09:12:40.875 147 12115.48 -67.62 55084.65 88888.00 2007-05-27 09:12:41.000 147 12115.50 -67.65 55084.68 88888.00 2007-05-27 09:12:41.125 147 12115.52 -67.67 55084.68 88888.00 2007-05-27 09:12:41.250 147 12115.50 -67.72 55084.68 88888.00 2007-05-27 09:12:41.375 147 12115.52 -67.65 55084.70 88888.00 2007-05-27 09:12:41.500 147 12115.55 -67.53 55084.70 88888.00 2007-05-27 09:12:41.625 147 12115.50 -67.55 55084.68 88888.00 2007-05-27 09:12:41.750 147 12115.45 -67.55 55084.68 88888.00 2007-05-27 09:12:41.875 147 12115.45 -67.50 55084.70 88888.00 2007-05-27 09:12:42.000 147 12115.42 -67.53 55084.70 88888.00 2007-05-27 09:12:42.125 147 12115.42 -67.58 55084.70 88888.00 2007-05-27 09:12:42.250 147 12115.40 -67.62 55084.70 88888.00 2007-05-27 09:12:42.375 147 12115.42 -67.53 55084.72 88888.00 2007-05-27 09:12:42.500 147 12115.42 -67.53 55084.75 88888.00 2007-05-27 09:12:42.625 147 12115.40 -67.55 55084.70 88888.00 2007-05-27 09:12:42.750 147 12115.35 -67.55 55084.68 88888.00 2007-05-27 09:12:42.875 147 12115.33 -67.53 55084.68 88888.00 2007-05-27 09:12:43.000 147 12115.35 -67.50 55084.65 88888.00 2007-05-27 09:12:43.125 147 12115.38 -67.45 55084.70 88888.00 2007-05-27 09:12:43.250 147 12115.33 -67.50 55084.68 88888.00 2007-05-27 09:12:43.375 147 12115.38 -67.50 55084.70 88888.00 2007-05-27 09:12:43.500 147 12115.38 -67.42 55084.68 88888.00 2007-05-27 09:12:43.625 147 12115.40 -67.40 55084.68 88888.00 2007-05-27 09:12:43.750 147 12115.35 -67.42 55084.65 88888.00 2007-05-27 09:12:43.875 147 12115.33 -67.45 55084.65 88888.00 2007-05-27 09:12:44.000 147 12115.27 -67.42 55084.65 88888.00 2007-05-27 09:12:44.125 147 12115.25 -67.33 55084.70 88888.00 2007-05-27 09:12:44.250 147 12115.25 -67.33 55084.70 88888.00 2007-05-27 09:12:44.375 147 12115.25 -67.28 55084.68 88888.00 2007-05-27 09:12:44.500 147 12115.25 -67.22 55084.68 88888.00 2007-05-27 09:12:44.625 147 12115.15 -67.22 55084.68 88888.00 2007-05-27 09:12:44.750 147 12115.08 -67.22 55084.72 88888.00 2007-05-27 09:12:44.875 147 12115.05 -67.20 55084.72 88888.00 2007-05-27 09:12:45.000 147 12115.00 -67.15 55084.70 88888.00 2007-05-27 09:12:45.125 147 12114.98 -67.12 55084.70 88888.00 2007-05-27 09:12:45.250 147 12114.98 -67.08 55084.72 88888.00 2007-05-27 09:12:45.375 147 12115.02 -67.03 55084.75 88888.00 2007-05-27 09:12:45.500 147 12114.95 -67.10 55084.72 88888.00 2007-05-27 09:12:45.625 147 12114.90 -67.10 55084.75 88888.00 2007-05-27 09:12:45.750 147 12114.88 -67.03 55084.72 88888.00 2007-05-27 09:12:45.875 147 12114.80 -67.08 55084.72 88888.00 2007-05-27 09:12:46.000 147 12114.65 -67.10 55084.70 88888.00 2007-05-27 09:12:46.125 147 12114.65 -67.08 55084.72 88888.00 2007-05-27 09:12:46.250 147 12114.65 -67.03 55084.72 88888.00 2007-05-27 09:12:46.375 147 12114.67 -66.97 55084.68 88888.00 2007-05-27 09:12:46.500 147 12114.67 -67.00 55084.70 88888.00 2007-05-27 09:12:46.625 147 12114.73 -66.95 55084.70 88888.00 2007-05-27 09:12:46.750 147 12114.67 -66.88 55084.70 88888.00 2007-05-27 09:12:46.875 147 12114.65 -66.85 55084.70 88888.00 2007-05-27 09:12:47.000 147 12114.65 -66.80 55084.68 88888.00 2007-05-27 09:12:47.125 147 12114.67 -66.78 55084.68 88888.00 2007-05-27 09:12:47.250 147 12114.75 -66.70 55084.72 88888.00 2007-05-27 09:12:47.375 147 12114.75 -66.70 55084.72 88888.00 2007-05-27 09:12:47.500 147 12114.67 -66.58 55084.72 88888.00 2007-05-27 09:12:47.625 147 12114.62 -66.53 55084.78 88888.00 2007-05-27 09:12:47.750 147 12114.60 -66.47 55084.75 88888.00 2007-05-27 09:12:47.875 147 12114.65 -66.45 55084.72 88888.00 2007-05-27 09:12:48.000 147 12114.60 -66.40 55084.72 88888.00 2007-05-27 09:12:48.125 147 12114.55 -66.33 55084.72 88888.00 2007-05-27 09:12:48.250 147 12114.58 -66.28 55084.72 88888.00 2007-05-27 09:12:48.375 147 12114.62 -66.25 55084.72 88888.00 2007-05-27 09:12:48.500 147 12114.58 -66.17 55084.75 88888.00 2007-05-27 09:12:48.625 147 12114.58 -66.12 55084.80 88888.00 2007-05-27 09:12:48.750 147 12114.60 -66.08 55084.80 88888.00 2007-05-27 09:12:48.875 147 12114.65 -66.08 55084.78 88888.00 2007-05-27 09:12:49.000 147 12114.60 -66.10 55084.78 88888.00 2007-05-27 09:12:49.125 147 12114.52 -66.10 55084.78 88888.00 2007-05-27 09:12:49.250 147 12114.50 -66.10 55084.78 88888.00 2007-05-27 09:12:49.375 147 12114.48 -66.08 55084.75 88888.00 2007-05-27 09:12:49.500 147 12114.42 -66.08 55084.75 88888.00 2007-05-27 09:12:49.625 147 12114.42 -66.08 55084.75 88888.00 2007-05-27 09:12:49.750 147 12114.42 -66.10 55084.75 88888.00 2007-05-27 09:12:49.875 147 12114.42 -66.08 55084.78 88888.00 2007-05-27 09:12:50.000 147 12114.40 -66.08 55084.72 88888.00 2007-05-27 09:12:50.125 147 12114.35 -66.12 55084.75 88888.00 2007-05-27 09:12:50.250 147 12114.33 -66.10 55084.75 88888.00 2007-05-27 09:12:50.375 147 12114.35 -66.03 55084.75 88888.00 2007-05-27 09:12:50.500 147 12114.38 -66.00 55084.75 88888.00 2007-05-27 09:12:50.625 147 12114.42 -66.05 55084.75 88888.00 2007-05-27 09:12:50.750 147 12114.40 -66.05 55084.78 88888.00 2007-05-27 09:12:50.875 147 12114.40 -66.10 55084.75 88888.00 2007-05-27 09:12:51.000 147 12114.40 -66.08 55084.75 88888.00 2007-05-27 09:12:51.125 147 12114.42 -66.08 55084.72 88888.00 2007-05-27 09:12:51.250 147 12114.45 -66.08 55084.78 88888.00 2007-05-27 09:12:51.375 147 12114.50 -66.05 55084.72 88888.00 2007-05-27 09:12:51.500 147 12114.55 -66.00 55084.72 88888.00 2007-05-27 09:12:51.625 147 12114.58 -66.00 55084.75 88888.00 2007-05-27 09:12:51.750 147 12114.62 -66.00 55084.78 88888.00 2007-05-27 09:12:51.875 147 12114.75 -65.95 55084.78 88888.00 2007-05-27 09:12:52.000 147 12114.85 -65.92 55084.75 88888.00 2007-05-27 09:12:52.125 147 12114.85 -65.92 55084.72 88888.00 2007-05-27 09:12:52.250 147 12114.88 -65.92 55084.70 88888.00 2007-05-27 09:12:52.375 147 12114.95 -65.88 55084.68 88888.00 2007-05-27 09:12:52.500 147 12114.98 -65.83 55084.70 88888.00 2007-05-27 09:12:52.625 147 12115.08 -65.75 55084.75 88888.00 2007-05-27 09:12:52.750 147 12115.20 -65.70 55084.75 88888.00 2007-05-27 09:12:52.875 147 12115.25 -65.62 55084.72 88888.00 2007-05-27 09:12:53.000 147 12115.30 -65.62 55084.70 88888.00 2007-05-27 09:12:53.125 147 12115.38 -65.60 55084.65 88888.00 2007-05-27 09:12:53.250 147 12115.42 -65.58 55084.68 88888.00 2007-05-27 09:12:53.375 147 12115.52 -65.45 55084.65 88888.00 2007-05-27 09:12:53.500 147 12115.58 -65.40 55084.65 88888.00 2007-05-27 09:12:53.625 147 12115.60 -65.38 55084.68 88888.00 2007-05-27 09:12:53.750 147 12115.67 -65.38 55084.62 88888.00 2007-05-27 09:12:53.875 147 12115.73 -65.33 55084.60 88888.00 2007-05-27 09:12:54.000 147 12115.77 -65.22 55084.60 88888.00 2007-05-27 09:12:54.125 147 12115.92 -65.17 55084.57 88888.00 2007-05-27 09:12:54.250 147 12116.00 -65.17 55084.57 88888.00 2007-05-27 09:12:54.375 147 12116.08 -65.08 55084.57 88888.00 2007-05-27 09:12:54.500 147 12116.05 -64.97 55084.55 88888.00 2007-05-27 09:12:54.625 147 12116.10 -64.90 55084.57 88888.00 2007-05-27 09:12:54.750 147 12116.12 -64.92 55084.57 88888.00 2007-05-27 09:12:54.875 147 12116.08 -64.97 55084.55 88888.00 2007-05-27 09:12:55.000 147 12116.20 -64.88 55084.55 88888.00 2007-05-27 09:12:55.125 147 12116.27 -64.78 55084.57 88888.00 2007-05-27 09:12:55.250 147 12116.25 -64.67 55084.55 88888.00 2007-05-27 09:12:55.375 147 12116.23 -64.65 55084.53 88888.00 2007-05-27 09:12:55.500 147 12116.30 -64.65 55084.55 88888.00 2007-05-27 09:12:55.625 147 12116.33 -64.62 55084.60 88888.00 2007-05-27 09:12:55.750 147 12116.23 -64.62 55084.57 88888.00 2007-05-27 09:12:55.875 147 12116.23 -64.53 55084.55 88888.00 2007-05-27 09:12:56.000 147 12116.38 -64.47 55084.55 88888.00 2007-05-27 09:12:56.125 147 12116.40 -64.50 55084.55 88888.00 2007-05-27 09:12:56.250 147 12116.40 -64.45 55084.55 88888.00 2007-05-27 09:12:56.375 147 12116.42 -64.45 55084.55 88888.00 2007-05-27 09:12:56.500 147 12116.42 -64.45 55084.57 88888.00 2007-05-27 09:12:56.625 147 12116.48 -64.42 55084.60 88888.00 2007-05-27 09:12:56.750 147 12116.50 -64.38 55084.60 88888.00 2007-05-27 09:12:56.875 147 12116.60 -64.38 55084.60 88888.00 2007-05-27 09:12:57.000 147 12116.67 -64.30 55084.62 88888.00 2007-05-27 09:12:57.125 147 12116.58 -64.30 55084.60 88888.00 2007-05-27 09:12:57.250 147 12116.58 -64.30 55084.60 88888.00 2007-05-27 09:12:57.375 147 12116.75 -64.25 55084.62 88888.00 2007-05-27 09:12:57.500 147 12116.90 -64.20 55084.62 88888.00 2007-05-27 09:12:57.625 147 12116.95 -64.17 55084.60 88888.00 2007-05-27 09:12:57.750 147 12116.92 -64.20 55084.60 88888.00 2007-05-27 09:12:57.875 147 12116.90 -64.20 55084.57 88888.00 2007-05-27 09:12:58.000 147 12117.02 -64.12 55084.57 88888.00 2007-05-27 09:12:58.125 147 12117.00 -64.20 55084.57 88888.00 2007-05-27 09:12:58.250 147 12117.02 -64.25 55084.57 88888.00 2007-05-27 09:12:58.375 147 12117.12 -64.22 55084.62 88888.00 2007-05-27 09:12:58.500 147 12117.20 -64.10 55084.62 88888.00 2007-05-27 09:12:58.625 147 12117.33 -64.08 55084.65 88888.00 2007-05-27 09:12:58.750 147 12117.30 -64.10 55084.65 88888.00 2007-05-27 09:12:58.875 147 12117.30 -64.08 55084.65 88888.00 2007-05-27 09:12:59.000 147 12117.27 -64.10 55084.65 88888.00 2007-05-27 09:12:59.125 147 12117.30 -64.10 55084.68 88888.00 2007-05-27 09:12:59.250 147 12117.27 -64.08 55084.70 88888.00 2007-05-27 09:12:59.375 147 12117.30 -64.05 55084.70 88888.00 2007-05-27 09:12:59.500 147 12117.27 -64.08 55084.68 88888.00 2007-05-27 09:12:59.625 147 12117.25 -64.10 55084.70 88888.00 2007-05-27 09:12:59.750 147 12117.17 -64.10 55084.75 88888.00 2007-05-27 09:12:59.875 147 12117.10 -64.03 55084.75 88888.00 2007-05-27 09:13:00.000 147 12117.12 -64.00 55084.75 88888.00 2007-05-27 09:13:00.125 147 12117.08 -63.98 55084.80 88888.00 2007-05-27 09:13:00.250 147 12116.92 -64.05 55084.80 88888.00 2007-05-27 09:13:00.375 147 12116.92 -64.05 55084.80 88888.00 2007-05-27 09:13:00.500 147 12116.95 -64.03 55084.80 88888.00 2007-05-27 09:13:00.625 147 12116.90 -64.00 55084.82 88888.00 2007-05-27 09:13:00.750 147 12116.75 -64.03 55084.80 88888.00 2007-05-27 09:13:00.875 147 12116.65 -64.03 55084.82 88888.00 2007-05-27 09:13:01.000 147 12116.62 -63.98 55084.88 88888.00 2007-05-27 09:13:01.125 147 12116.60 -63.98 55084.90 88888.00 2007-05-27 09:13:01.250 147 12116.45 -64.00 55084.88 88888.00 2007-05-27 09:13:01.375 147 12116.42 -64.03 55084.90 88888.00 2007-05-27 09:13:01.500 147 12116.42 -64.00 55084.95 88888.00 2007-05-27 09:13:01.625 147 12116.48 -63.95 55084.97 88888.00 2007-05-27 09:13:01.750 147 12116.42 -63.95 55084.95 88888.00 2007-05-27 09:13:01.875 147 12116.35 -63.95 55084.93 88888.00 2007-05-27 09:13:02.000 147 12116.27 -63.92 55084.90 88888.00 2007-05-27 09:13:02.125 147 12116.20 -63.92 55084.93 88888.00 2007-05-27 09:13:02.250 147 12116.20 -63.90 55084.97 88888.00 2007-05-27 09:13:02.375 147 12116.23 -63.90 55085.00 88888.00 2007-05-27 09:13:02.500 147 12116.25 -63.88 55085.00 88888.00 2007-05-27 09:13:02.625 147 12116.30 -63.83 55085.03 88888.00 2007-05-27 09:13:02.750 147 12116.15 -63.85 55085.03 88888.00 2007-05-27 09:13:02.875 147 12116.05 -63.90 55085.03 88888.00 2007-05-27 09:13:03.000 147 12116.02 -63.80 55085.05 88888.00 2007-05-27 09:13:03.125 147 12116.00 -63.77 55085.07 88888.00 2007-05-27 09:13:03.250 147 12115.90 -63.83 55085.07 88888.00 2007-05-27 09:13:03.375 147 12115.85 -63.88 55085.03 88888.00 2007-05-27 09:13:03.500 147 12115.83 -63.85 55085.05 88888.00 2007-05-27 09:13:03.625 147 12115.85 -63.77 55085.15 88888.00 2007-05-27 09:13:03.750 147 12115.77 -63.85 55085.18 88888.00 2007-05-27 09:13:03.875 147 12115.73 -63.90 55085.15 88888.00 2007-05-27 09:13:04.000 147 12115.70 -63.90 55085.12 88888.00 2007-05-27 09:13:04.125 147 12115.60 -63.92 55085.15 88888.00 2007-05-27 09:13:04.250 147 12115.60 -63.92 55085.20 88888.00 2007-05-27 09:13:04.375 147 12115.62 -63.95 55085.20 88888.00 2007-05-27 09:13:04.500 147 12115.58 -63.98 55085.20 88888.00 2007-05-27 09:13:04.625 147 12115.58 -63.98 55085.20 88888.00 2007-05-27 09:13:04.750 147 12115.65 -63.98 55085.22 88888.00 2007-05-27 09:13:04.875 147 12115.67 -64.05 55085.22 88888.00 2007-05-27 09:13:05.000 147 12115.67 -64.10 55085.20 88888.00 2007-05-27 09:13:05.125 147 12115.70 -64.08 55085.25 88888.00 2007-05-27 09:13:05.250 147 12115.73 -64.05 55085.30 88888.00 2007-05-27 09:13:05.375 147 12115.80 -64.05 55085.28 88888.00 2007-05-27 09:13:05.500 147 12115.88 -64.08 55085.22 88888.00 2007-05-27 09:13:05.625 147 12115.92 -64.08 55085.25 88888.00 2007-05-27 09:13:05.750 147 12116.00 -64.05 55085.25 88888.00 2007-05-27 09:13:05.875 147 12116.10 -64.05 55085.28 88888.00 2007-05-27 09:13:06.000 147 12116.17 -64.03 55085.28 88888.00 2007-05-27 09:13:06.125 147 12116.08 -64.03 55085.28 88888.00 2007-05-27 09:13:06.250 147 12116.10 -64.12 55085.25 88888.00 2007-05-27 09:13:06.375 147 12116.25 -64.08 55085.25 88888.00 2007-05-27 09:13:06.500 147 12116.35 -63.95 55085.25 88888.00 2007-05-27 09:13:06.625 147 12116.33 -63.95 55085.28 88888.00 2007-05-27 09:13:06.750 147 12116.38 -63.95 55085.22 88888.00 2007-05-27 09:13:06.875 147 12116.48 -63.90 55085.22 88888.00 2007-05-27 09:13:07.000 147 12116.48 -63.92 55085.22 88888.00 2007-05-27 09:13:07.125 147 12116.45 -63.90 55085.22 88888.00 2007-05-27 09:13:07.250 147 12116.48 -63.80 55085.25 88888.00 2007-05-27 09:13:07.375 147 12116.48 -63.75 55085.25 88888.00 2007-05-27 09:13:07.500 147 12116.42 -63.73 55085.20 88888.00 2007-05-27 09:13:07.625 147 12116.42 -63.73 55085.20 88888.00 2007-05-27 09:13:07.750 147 12116.55 -63.62 55085.22 88888.00 2007-05-27 09:13:07.875 147 12116.65 -63.60 55085.22 88888.00 2007-05-27 09:13:08.000 147 12116.62 -63.58 55085.25 88888.00 2007-05-27 09:13:08.125 147 12116.62 -63.52 55085.25 88888.00 2007-05-27 09:13:08.250 147 12116.73 -63.45 55085.25 88888.00 2007-05-27 09:13:08.375 147 12116.75 -63.40 55085.25 88888.00 2007-05-27 09:13:08.500 147 12116.75 -63.30 55085.28 88888.00 2007-05-27 09:13:08.625 147 12116.80 -63.23 55085.22 88888.00 2007-05-27 09:13:08.750 147 12116.83 -63.17 55085.22 88888.00 2007-05-27 09:13:08.875 147 12116.95 -63.15 55085.22 88888.00 2007-05-27 09:13:09.000 147 12116.95 -63.15 55085.25 88888.00 2007-05-27 09:13:09.125 147 12116.88 -63.10 55085.22 88888.00 2007-05-27 09:13:09.250 147 12116.95 -63.05 55085.28 88888.00 2007-05-27 09:13:09.375 147 12117.02 -62.92 55085.28 88888.00 2007-05-27 09:13:09.500 147 12116.95 -62.83 55085.28 88888.00 2007-05-27 09:13:09.625 147 12116.88 -62.77 55085.25 88888.00 2007-05-27 09:13:09.750 147 12116.90 -62.67 55085.25 88888.00 2007-05-27 09:13:09.875 147 12117.00 -62.62 55085.25 88888.00 2007-05-27 09:13:10.000 147 12117.10 -62.55 55085.22 88888.00 2007-05-27 09:13:10.125 147 12117.10 -62.50 55085.28 88888.00 2007-05-27 09:13:10.250 147 12117.00 -62.42 55085.30 88888.00 2007-05-27 09:13:10.375 147 12116.88 -62.35 55085.28 88888.00 2007-05-27 09:13:10.500 147 12116.77 -62.30 55085.30 88888.00 2007-05-27 09:13:10.625 147 12116.75 -62.27 55085.30 88888.00 2007-05-27 09:13:10.750 147 12116.67 -62.20 55085.28 88888.00 2007-05-27 09:13:10.875 147 12116.65 -62.12 55085.30 88888.00 2007-05-27 09:13:11.000 147 12116.60 -62.08 55085.32 88888.00 2007-05-27 09:13:11.125 147 12116.58 -61.98 55085.32 88888.00 2007-05-27 09:13:11.250 147 12116.50 -61.90 55085.35 88888.00 2007-05-27 09:13:11.375 147 12116.55 -61.85 55085.38 88888.00 2007-05-27 09:13:11.500 147 12116.48 -61.80 55085.32 88888.00 2007-05-27 09:13:11.625 147 12116.40 -61.75 55085.35 88888.00 2007-05-27 09:13:11.750 147 12116.35 -61.73 55085.35 88888.00 2007-05-27 09:13:11.875 147 12116.30 -61.73 55085.38 88888.00 2007-05-27 09:13:12.000 147 12116.17 -61.67 55085.38 88888.00 2007-05-27 09:13:12.125 147 12116.15 -61.67 55085.38 88888.00 2007-05-27 09:13:12.250 147 12116.10 -61.65 55085.40 88888.00 2007-05-27 09:13:12.375 147 12116.12 -61.62 55085.40 88888.00 2007-05-27 09:13:12.500 147 12116.02 -61.62 55085.45 88888.00 2007-05-27 09:13:12.625 147 12115.98 -61.62 55085.45 88888.00 2007-05-27 09:13:12.750 147 12116.00 -61.55 55085.43 88888.00 2007-05-27 09:13:12.875 147 12115.95 -61.50 55085.40 88888.00 2007-05-27 09:13:13.000 147 12115.88 -61.48 55085.43 88888.00 2007-05-27 09:13:13.125 147 12115.83 -61.45 55085.43 88888.00 2007-05-27 09:13:13.250 147 12115.88 -61.48 55085.47 88888.00 2007-05-27 09:13:13.375 147 12115.90 -61.40 55085.47 88888.00 2007-05-27 09:13:13.500 147 12115.92 -61.30 55085.53 88888.00 2007-05-27 09:13:13.625 147 12115.95 -61.20 55085.55 88888.00 2007-05-27 09:13:13.750 147 12115.85 -61.15 55085.55 88888.00 2007-05-27 09:13:13.875 147 12115.77 -61.12 55085.53 88888.00 2007-05-27 09:13:14.000 147 12115.77 -61.08 55085.53 88888.00 2007-05-27 09:13:14.125 147 12115.75 -61.02 55085.53 88888.00 2007-05-27 09:13:14.250 147 12115.73 -61.00 55085.53 88888.00 2007-05-27 09:13:14.375 147 12115.75 -60.98 55085.53 88888.00 2007-05-27 09:13:14.500 147 12115.73 -60.95 55085.53 88888.00 2007-05-27 09:13:14.625 147 12115.75 -60.85 55085.55 88888.00 2007-05-27 09:13:14.750 147 12115.77 -60.75 55085.55 88888.00 2007-05-27 09:13:14.875 147 12115.73 -60.75 55085.55 88888.00 2007-05-27 09:13:15.000 147 12115.70 -60.73 55085.50 88888.00 2007-05-27 09:13:15.125 147 12115.70 -60.67 55085.50 88888.00 2007-05-27 09:13:15.250 147 12115.75 -60.65 55085.50 88888.00 2007-05-27 09:13:15.375 147 12115.83 -60.62 55085.50 88888.00 2007-05-27 09:13:15.500 147 12115.83 -60.55 55085.50 88888.00 2007-05-27 09:13:15.625 147 12115.80 -60.52 55085.55 88888.00 2007-05-27 09:13:15.750 147 12115.88 -60.40 55085.57 88888.00 2007-05-27 09:13:15.875 147 12115.92 -60.35 55085.55 88888.00 2007-05-27 09:13:16.000 147 12115.98 -60.35 55085.55 88888.00 2007-05-27 09:13:16.125 147 12116.02 -60.35 55085.55 88888.00 2007-05-27 09:13:16.250 147 12116.08 -60.25 55085.53 88888.00 2007-05-27 09:13:16.375 147 12116.10 -60.23 55085.50 88888.00 2007-05-27 09:13:16.500 147 12116.17 -60.25 55085.47 88888.00 2007-05-27 09:13:16.625 147 12116.25 -60.12 55085.50 88888.00 2007-05-27 09:13:16.750 147 12116.33 -60.08 55085.53 88888.00 2007-05-27 09:13:16.875 147 12116.35 -60.10 55085.55 88888.00 2007-05-27 09:13:17.000 147 12116.40 -60.08 55085.57 88888.00 2007-05-27 09:13:17.125 147 12116.42 -59.98 55085.55 88888.00 2007-05-27 09:13:17.250 147 12116.50 -59.90 55085.55 88888.00 2007-05-27 09:13:17.375 147 12116.52 -59.88 55085.53 88888.00 2007-05-27 09:13:17.500 147 12116.52 -59.85 55085.53 88888.00 2007-05-27 09:13:17.625 147 12116.58 -59.80 55085.53 88888.00 2007-05-27 09:13:17.750 147 12116.60 -59.75 55085.57 88888.00 2007-05-27 09:13:17.875 147 12116.58 -59.70 55085.60 88888.00 2007-05-27 09:13:18.000 147 12116.45 -59.73 55085.57 88888.00 2007-05-27 09:13:18.125 147 12116.48 -59.67 55085.60 88888.00 2007-05-27 09:13:18.250 147 12116.42 -59.67 55085.62 88888.00 2007-05-27 09:13:18.375 147 12116.40 -59.67 55085.62 88888.00 2007-05-27 09:13:18.500 147 12116.42 -59.55 55085.65 88888.00 2007-05-27 09:13:18.625 147 12116.40 -59.58 55085.65 88888.00 2007-05-27 09:13:18.750 147 12116.33 -59.60 55085.62 88888.00 2007-05-27 09:13:18.875 147 12116.23 -59.62 55085.62 88888.00 2007-05-27 09:13:19.000 147 12116.23 -59.67 55085.60 88888.00 2007-05-27 09:13:19.125 147 12116.20 -59.67 55085.68 88888.00 2007-05-27 09:13:19.250 147 12116.08 -59.60 55085.72 88888.00 2007-05-27 09:13:19.375 147 12116.00 -59.60 55085.72 88888.00 2007-05-27 09:13:19.500 147 12115.98 -59.70 55085.70 88888.00 2007-05-27 09:13:19.625 147 12115.95 -59.75 55085.75 88888.00 2007-05-27 09:13:19.750 147 12115.80 -59.77 55085.78 88888.00 2007-05-27 09:13:19.875 147 12115.73 -59.77 55085.78 88888.00 2007-05-27 09:13:20.000 147 12115.70 -59.83 55085.80 88888.00 2007-05-27 09:13:20.125 147 12115.62 -59.83 55085.82 88888.00 2007-05-27 09:13:20.250 147 12115.52 -59.85 55085.88 88888.00 2007-05-27 09:13:20.375 147 12115.48 -59.92 55085.85 88888.00 2007-05-27 09:13:20.500 147 12115.38 -60.02 55085.85 88888.00 2007-05-27 09:13:20.625 147 12115.33 -60.10 55085.85 88888.00 2007-05-27 09:13:20.750 147 12115.23 -60.12 55085.90 88888.00 2007-05-27 09:13:20.875 147 12115.12 -60.17 55085.95 88888.00 2007-05-27 09:13:21.000 147 12114.98 -60.30 55085.95 88888.00 2007-05-27 09:13:21.125 147 12114.80 -60.30 55086.00 88888.00 2007-05-27 09:13:21.250 147 12114.67 -60.27 55086.05 88888.00 2007-05-27 09:13:21.375 147 12114.67 -60.30 55086.05 88888.00 2007-05-27 09:13:21.500 147 12114.60 -60.40 55086.05 88888.00 2007-05-27 09:13:21.625 147 12114.50 -60.48 55086.10 88888.00 2007-05-27 09:13:21.750 147 12114.38 -60.48 55086.15 88888.00 2007-05-27 09:13:21.875 147 12114.23 -60.50 55086.18 88888.00 2007-05-27 09:13:22.000 147 12114.10 -60.58 55086.15 88888.00 2007-05-27 09:13:22.125 147 12113.95 -60.60 55086.15 88888.00 2007-05-27 09:13:22.250 147 12113.88 -60.52 55086.22 88888.00 2007-05-27 09:13:22.375 147 12113.83 -60.58 55086.25 88888.00 2007-05-27 09:13:22.500 147 12113.73 -60.65 55086.25 88888.00 2007-05-27 09:13:22.625 147 12113.62 -60.60 55086.28 88888.00 2007-05-27 09:13:22.750 147 12113.52 -60.58 55086.32 88888.00 2007-05-27 09:13:22.875 147 12113.38 -60.60 55086.35 88888.00 2007-05-27 09:13:23.000 147 12113.25 -60.58 55086.32 88888.00 2007-05-27 09:13:23.125 147 12113.15 -60.62 55086.38 88888.00 2007-05-27 09:13:23.250 147 12113.05 -60.70 55086.38 88888.00 2007-05-27 09:13:23.375 147 12112.98 -60.65 55086.40 88888.00 2007-05-27 09:13:23.500 147 12112.90 -60.60 55086.43 88888.00 2007-05-27 09:13:23.625 147 12112.83 -60.60 55086.43 88888.00 2007-05-27 09:13:23.750 147 12112.75 -60.67 55086.43 88888.00 2007-05-27 09:13:23.875 147 12112.62 -60.73 55086.40 88888.00 2007-05-27 09:13:24.000 147 12112.55 -60.73 55086.45 88888.00 2007-05-27 09:13:24.125 147 12112.42 -60.73 55086.50 88888.00 2007-05-27 09:13:24.250 147 12112.30 -60.77 55086.47 88888.00 2007-05-27 09:13:24.375 147 12112.27 -60.88 55086.45 88888.00 2007-05-27 09:13:24.500 147 12112.30 -60.90 55086.45 88888.00 2007-05-27 09:13:24.625 147 12112.35 -60.83 55086.53 88888.00 2007-05-27 09:13:24.750 147 12112.23 -60.85 55086.55 88888.00 2007-05-27 09:13:24.875 147 12112.10 -60.90 55086.55 88888.00 2007-05-27 09:13:25.000 147 12111.98 -60.95 55086.55 88888.00 2007-05-27 09:13:25.125 147 12111.92 -60.95 55086.55 88888.00 2007-05-27 09:13:25.250 147 12111.90 -60.95 55086.57 88888.00 2007-05-27 09:13:25.375 147 12111.95 -60.95 55086.55 88888.00 2007-05-27 09:13:25.500 147 12111.92 -60.95 55086.57 88888.00 2007-05-27 09:13:25.625 147 12111.88 -61.00 55086.57 88888.00 2007-05-27 09:13:25.750 147 12111.85 -61.02 55086.57 88888.00 2007-05-27 09:13:25.875 147 12111.90 -61.02 55086.60 88888.00 2007-05-27 09:13:26.000 147 12111.85 -60.98 55086.62 88888.00 2007-05-27 09:13:26.125 147 12111.75 -60.98 55086.62 88888.00 2007-05-27 09:13:26.250 147 12111.60 -61.05 55086.65 88888.00 2007-05-27 09:13:26.375 147 12111.60 -61.05 55086.65 88888.00 2007-05-27 09:13:26.500 147 12111.58 -60.98 55086.65 88888.00 2007-05-27 09:13:26.625 147 12111.55 -60.90 55086.68 88888.00 2007-05-27 09:13:26.750 147 12111.52 -60.98 55086.68 88888.00 2007-05-27 09:13:26.875 147 12111.52 -61.05 55086.65 88888.00 2007-05-27 09:13:27.000 147 12111.52 -61.08 55086.65 88888.00 2007-05-27 09:13:27.125 147 12111.52 -61.05 55086.70 88888.00 2007-05-27 09:13:27.250 147 12111.48 -61.05 55086.75 88888.00 2007-05-27 09:13:27.375 147 12111.48 -61.00 55086.75 88888.00 2007-05-27 09:13:27.500 147 12111.38 -61.00 55086.75 88888.00 2007-05-27 09:13:27.625 147 12111.27 -61.08 55086.72 88888.00 2007-05-27 09:13:27.750 147 12111.17 -61.08 55086.72 88888.00 2007-05-27 09:13:27.875 147 12111.08 -61.02 55086.72 88888.00 2007-05-27 09:13:28.000 147 12111.02 -60.98 55086.70 88888.00 2007-05-27 09:13:28.125 147 12110.98 -60.95 55086.70 88888.00 2007-05-27 09:13:28.250 147 12110.90 -60.90 55086.72 88888.00 2007-05-27 09:13:28.375 147 12110.83 -60.88 55086.78 88888.00 2007-05-27 09:13:28.500 147 12110.80 -60.83 55086.80 88888.00 2007-05-27 09:13:28.625 147 12110.77 -60.77 55086.82 88888.00 2007-05-27 09:13:28.750 147 12110.67 -60.67 55086.80 88888.00 2007-05-27 09:13:28.875 147 12110.60 -60.62 55086.88 88888.00 2007-05-27 09:13:29.000 147 12110.50 -60.55 55086.88 88888.00 2007-05-27 09:13:29.125 147 12110.35 -60.58 55086.90 88888.00 2007-05-27 09:13:29.250 147 12110.17 -60.55 55086.90 88888.00 2007-05-27 09:13:29.375 147 12110.10 -60.50 55086.93 88888.00 2007-05-27 09:13:29.500 147 12110.05 -60.48 55086.93 88888.00 2007-05-27 09:13:29.625 147 12109.95 -60.42 55086.90 88888.00 2007-05-27 09:13:29.750 147 12109.88 -60.45 55086.97 88888.00 2007-05-27 09:13:29.875 147 12109.80 -60.48 55086.95 88888.00 2007-05-27 09:13:30.000 147 12109.65 -60.48 55086.95 88888.00 2007-05-27 09:13:30.125 147 12109.50 -60.45 55087.00 88888.00 2007-05-27 09:13:30.250 147 12109.33 -60.48 55086.95 88888.00 2007-05-27 09:13:30.375 147 12109.27 -60.48 55087.03 88888.00 2007-05-27 09:13:30.500 147 12109.20 -60.45 55087.00 88888.00 2007-05-27 09:13:30.625 147 12109.17 -60.52 55087.00 88888.00 2007-05-27 09:13:30.750 147 12109.08 -60.55 55087.00 88888.00 2007-05-27 09:13:30.875 147 12108.98 -60.60 55087.03 88888.00 2007-05-27 09:13:31.000 147 12108.95 -60.55 55087.03 88888.00 2007-05-27 09:13:31.125 147 12108.98 -60.58 55087.05 88888.00 2007-05-27 09:13:31.250 147 12108.88 -60.67 55087.07 88888.00 2007-05-27 09:13:31.375 147 12108.83 -60.65 55087.07 88888.00 2007-05-27 09:13:31.500 147 12108.77 -60.65 55087.10 88888.00 2007-05-27 09:13:31.625 147 12108.65 -60.65 55087.10 88888.00 2007-05-27 09:13:31.750 147 12108.60 -60.70 55087.10 88888.00 2007-05-27 09:13:31.875 147 12108.52 -60.75 55087.10 88888.00 2007-05-27 09:13:32.000 147 12108.40 -60.75 55087.10 88888.00 2007-05-27 09:13:32.125 147 12108.35 -60.73 55087.12 88888.00 2007-05-27 09:13:32.250 147 12108.33 -60.73 55087.15 88888.00 2007-05-27 09:13:32.375 147 12108.38 -60.75 55087.12 88888.00 2007-05-27 09:13:32.500 147 12108.27 -60.75 55087.12 88888.00 2007-05-27 09:13:32.625 147 12108.10 -60.70 55087.12 88888.00 2007-05-27 09:13:32.750 147 12108.02 -60.73 55087.15 88888.00 2007-05-27 09:13:32.875 147 12107.88 -60.73 55087.18 88888.00 2007-05-27 09:13:33.000 147 12107.80 -60.70 55087.18 88888.00 2007-05-27 09:13:33.125 147 12107.77 -60.75 55087.20 88888.00 2007-05-27 09:13:33.250 147 12107.77 -60.73 55087.20 88888.00 2007-05-27 09:13:33.375 147 12107.77 -60.70 55087.20 88888.00 2007-05-27 09:13:33.500 147 12107.70 -60.67 55087.22 88888.00 2007-05-27 09:13:33.625 147 12107.60 -60.73 55087.20 88888.00 2007-05-27 09:13:33.750 147 12107.50 -60.67 55087.18 88888.00 2007-05-27 09:13:33.875 147 12107.48 -60.60 55087.22 88888.00 2007-05-27 09:13:34.000 147 12107.42 -60.52 55087.22 88888.00 2007-05-27 09:13:34.125 147 12107.48 -60.50 55087.22 88888.00 2007-05-27 09:13:34.250 147 12107.45 -60.45 55087.22 88888.00 2007-05-27 09:13:34.375 147 12107.38 -60.42 55087.25 88888.00 2007-05-27 09:13:34.500 147 12107.27 -60.40 55087.22 88888.00 2007-05-27 09:13:34.625 147 12107.27 -60.38 55087.22 88888.00 2007-05-27 09:13:34.750 147 12107.23 -60.33 55087.22 88888.00 2007-05-27 09:13:34.875 147 12107.23 -60.25 55087.25 88888.00 2007-05-27 09:13:35.000 147 12107.25 -60.23 55087.25 88888.00 2007-05-27 09:13:35.125 147 12107.20 -60.20 55087.25 88888.00 2007-05-27 09:13:35.250 147 12107.08 -60.23 55087.28 88888.00 2007-05-27 09:13:35.375 147 12106.98 -60.15 55087.25 88888.00 2007-05-27 09:13:35.500 147 12106.85 -60.17 55087.20 88888.00 2007-05-27 09:13:35.625 147 12106.80 -60.17 55087.22 88888.00 2007-05-27 09:13:35.750 147 12106.83 -60.10 55087.25 88888.00 2007-05-27 09:13:35.875 147 12106.83 -60.02 55087.25 88888.00 2007-05-27 09:13:36.000 147 12106.88 -60.00 55087.28 88888.00 2007-05-27 09:13:36.125 147 12106.83 -59.98 55087.30 88888.00 2007-05-27 09:13:36.250 147 12106.73 -60.00 55087.32 88888.00 2007-05-27 09:13:36.375 147 12106.62 -60.00 55087.30 88888.00 2007-05-27 09:13:36.500 147 12106.58 -59.98 55087.28 88888.00 2007-05-27 09:13:36.625 147 12106.50 -60.00 55087.30 88888.00 2007-05-27 09:13:36.750 147 12106.45 -59.98 55087.30 88888.00 2007-05-27 09:13:36.875 147 12106.38 -59.92 55087.32 88888.00 2007-05-27 09:13:37.000 147 12106.38 -59.92 55087.28 88888.00 2007-05-27 09:13:37.125 147 12106.35 -59.88 55087.28 88888.00 2007-05-27 09:13:37.250 147 12106.30 -59.90 55087.25 88888.00 2007-05-27 09:13:37.375 147 12106.35 -59.90 55087.28 88888.00 2007-05-27 09:13:37.500 147 12106.27 -59.92 55087.32 88888.00 2007-05-27 09:13:37.625 147 12106.25 -59.85 55087.35 88888.00 2007-05-27 09:13:37.750 147 12106.25 -59.85 55087.32 88888.00 2007-05-27 09:13:37.875 147 12106.20 -59.90 55087.30 88888.00 2007-05-27 09:13:38.000 147 12106.10 -59.98 55087.28 88888.00 2007-05-27 09:13:38.125 147 12106.17 -59.95 55087.30 88888.00 2007-05-27 09:13:38.250 147 12106.12 -59.95 55087.32 88888.00 2007-05-27 09:13:38.375 147 12106.08 -59.92 55087.30 88888.00 2007-05-27 09:13:38.500 147 12106.12 -59.88 55087.30 88888.00 2007-05-27 09:13:38.625 147 12106.20 -59.88 55087.28 88888.00 2007-05-27 09:13:38.750 147 12106.23 -59.95 55087.28 88888.00 2007-05-27 09:13:38.875 147 12106.20 -60.02 55087.25 88888.00 2007-05-27 09:13:39.000 147 12106.15 -60.05 55087.28 88888.00 2007-05-27 09:13:39.125 147 12106.12 -59.98 55087.28 88888.00 2007-05-27 09:13:39.250 147 12106.12 -59.98 55087.32 88888.00 2007-05-27 09:13:39.375 147 12106.17 -60.05 55087.30 88888.00 2007-05-27 09:13:39.500 147 12106.12 -60.10 55087.25 88888.00 2007-05-27 09:13:39.625 147 12106.17 -60.05 55087.28 88888.00 2007-05-27 09:13:39.750 147 12106.17 -60.02 55087.30 88888.00 2007-05-27 09:13:39.875 147 12106.10 -60.05 55087.28 88888.00 2007-05-27 09:13:40.000 147 12106.08 -60.05 55087.30 88888.00 2007-05-27 09:13:40.125 147 12106.02 -60.08 55087.30 88888.00 2007-05-27 09:13:40.250 147 12106.05 -60.10 55087.35 88888.00 2007-05-27 09:13:40.375 147 12106.02 -60.10 55087.32 88888.00 2007-05-27 09:13:40.500 147 12105.98 -60.10 55087.35 88888.00 2007-05-27 09:13:40.625 147 12105.98 -60.10 55087.35 88888.00 2007-05-27 09:13:40.750 147 12105.95 -60.12 55087.32 88888.00 2007-05-27 09:13:40.875 147 12105.90 -60.17 55087.28 88888.00 2007-05-27 09:13:41.000 147 12105.90 -60.20 55087.30 88888.00 2007-05-27 09:13:41.125 147 12105.90 -60.23 55087.30 88888.00 2007-05-27 09:13:41.250 147 12105.88 -60.17 55087.32 88888.00 2007-05-27 09:13:41.375 147 12105.90 -60.15 55087.32 88888.00 2007-05-27 09:13:41.500 147 12105.98 -60.08 55087.35 88888.00 2007-05-27 09:13:41.625 147 12106.00 -60.08 55087.35 88888.00 2007-05-27 09:13:41.750 147 12105.95 -60.10 55087.30 88888.00 2007-05-27 09:13:41.875 147 12105.95 -60.08 55087.28 88888.00 2007-05-27 09:13:42.000 147 12105.98 -60.05 55087.25 88888.00 2007-05-27 09:13:42.125 147 12106.02 -60.00 55087.25 88888.00 2007-05-27 09:13:42.250 147 12106.10 -59.95 55087.22 88888.00 2007-05-27 09:13:42.375 147 12106.23 -59.88 55087.22 88888.00 2007-05-27 09:13:42.500 147 12106.25 -59.80 55087.20 88888.00 2007-05-27 09:13:42.625 147 12106.35 -59.77 55087.22 88888.00 2007-05-27 09:13:42.750 147 12106.40 -59.73 55087.22 88888.00 2007-05-27 09:13:42.875 147 12106.38 -59.70 55087.20 88888.00 2007-05-27 09:13:43.000 147 12106.40 -59.65 55087.18 88888.00 2007-05-27 09:13:43.125 147 12106.45 -59.58 55087.18 88888.00 2007-05-27 09:13:43.250 147 12106.48 -59.50 55087.15 88888.00 2007-05-27 09:13:43.375 147 12106.58 -59.45 55087.15 88888.00 2007-05-27 09:13:43.500 147 12106.60 -59.42 55087.15 88888.00 2007-05-27 09:13:43.625 147 12106.62 -59.35 55087.15 88888.00 2007-05-27 09:13:43.750 147 12106.70 -59.25 55087.15 88888.00 2007-05-27 09:13:43.875 147 12106.77 -59.17 55087.12 88888.00 2007-05-27 09:13:44.000 147 12106.85 -59.15 55087.10 88888.00 2007-05-27 09:13:44.125 147 12106.88 -59.10 55087.10 88888.00 2007-05-27 09:13:44.250 147 12106.85 -59.10 55087.05 88888.00 2007-05-27 09:13:44.375 147 12106.85 -59.08 55087.05 88888.00 2007-05-27 09:13:44.500 147 12106.88 -59.05 55087.05 88888.00 2007-05-27 09:13:44.625 147 12106.95 -58.98 55087.07 88888.00 2007-05-27 09:13:44.750 147 12107.00 -58.90 55087.05 88888.00 2007-05-27 09:13:44.875 147 12107.08 -58.92 55087.00 88888.00 2007-05-27 09:13:45.000 147 12107.02 -58.95 55086.97 88888.00 2007-05-27 09:13:45.125 147 12107.02 -58.98 55086.97 88888.00 2007-05-27 09:13:45.250 147 12107.02 -59.00 55087.00 88888.00 2007-05-27 09:13:45.375 147 12107.05 -58.95 55086.97 88888.00 2007-05-27 09:13:45.500 147 12107.10 -58.98 55086.97 88888.00 2007-05-27 09:13:45.625 147 12107.15 -59.00 55086.95 88888.00 2007-05-27 09:13:45.750 147 12107.20 -58.95 55086.93 88888.00 2007-05-27 09:13:45.875 147 12107.23 -58.98 55086.95 88888.00 2007-05-27 09:13:46.000 147 12107.20 -59.02 55086.93 88888.00 2007-05-27 09:13:46.125 147 12107.25 -58.98 55086.97 88888.00 2007-05-27 09:13:46.250 147 12107.27 -58.98 55086.95 88888.00 2007-05-27 09:13:46.375 147 12107.30 -58.95 55086.95 88888.00 2007-05-27 09:13:46.500 147 12107.30 -58.90 55086.93 88888.00 2007-05-27 09:13:46.625 147 12107.25 -58.90 55086.93 88888.00 2007-05-27 09:13:46.750 147 12107.27 -58.88 55086.90 88888.00 2007-05-27 09:13:46.875 147 12107.38 -58.88 55086.93 88888.00 2007-05-27 09:13:47.000 147 12107.35 -58.92 55086.90 88888.00 2007-05-27 09:13:47.125 147 12107.45 -58.85 55086.90 88888.00 2007-05-27 09:13:47.250 147 12107.65 -58.67 55086.93 88888.00 2007-05-27 09:13:47.375 147 12107.73 -58.62 55086.90 88888.00 2007-05-27 09:13:47.500 147 12107.65 -58.62 55086.85 88888.00 2007-05-27 09:13:47.625 147 12107.60 -58.65 55086.85 88888.00 2007-05-27 09:13:47.750 147 12107.60 -58.60 55086.82 88888.00 2007-05-27 09:13:47.875 147 12107.70 -58.52 55086.80 88888.00 2007-05-27 09:13:48.000 147 12107.83 -58.48 55086.78 88888.00 2007-05-27 09:13:48.125 147 12107.92 -58.42 55086.78 88888.00 2007-05-27 09:13:48.250 147 12107.88 -58.42 55086.72 88888.00 2007-05-27 09:13:48.375 147 12107.90 -58.35 55086.70 88888.00 2007-05-27 09:13:48.500 147 12108.00 -58.27 55086.72 88888.00 2007-05-27 09:13:48.625 147 12108.10 -58.15 55086.72 88888.00 2007-05-27 09:13:48.750 147 12108.10 -58.10 55086.70 88888.00 2007-05-27 09:13:48.875 147 12108.12 -58.05 55086.70 88888.00 2007-05-27 09:13:49.000 147 12108.20 -57.95 55086.75 88888.00 2007-05-27 09:13:49.125 147 12108.35 -57.85 55086.75 88888.00 2007-05-27 09:13:49.250 147 12108.33 -57.83 55086.68 88888.00 2007-05-27 09:13:49.375 147 12108.42 -57.73 55086.68 88888.00 2007-05-27 09:13:49.500 147 12108.50 -57.62 55086.65 88888.00 2007-05-27 09:13:49.625 147 12108.50 -57.55 55086.60 88888.00 2007-05-27 09:13:49.750 147 12108.60 -57.48 55086.57 88888.00 2007-05-27 09:13:49.875 147 12108.73 -57.35 55086.53 88888.00 2007-05-27 09:13:50.000 147 12108.75 -57.27 55086.53 88888.00 2007-05-27 09:13:50.125 147 12108.75 -57.20 55086.55 88888.00 2007-05-27 09:13:50.250 147 12108.85 -57.10 55086.55 88888.00 2007-05-27 09:13:50.375 147 12108.90 -57.02 55086.53 88888.00 2007-05-27 09:13:50.500 147 12108.98 -56.90 55086.55 88888.00 2007-05-27 09:13:50.625 147 12108.98 -56.83 55086.53 88888.00 2007-05-27 09:13:50.750 147 12108.98 -56.75 55086.50 88888.00 2007-05-27 09:13:50.875 147 12109.05 -56.67 55086.50 88888.00 2007-05-27 09:13:51.000 147 12109.17 -56.55 55086.47 88888.00 2007-05-27 09:13:51.125 147 12109.23 -56.48 55086.45 88888.00 2007-05-27 09:13:51.250 147 12109.23 -56.40 55086.47 88888.00 2007-05-27 09:13:51.375 147 12109.20 -56.35 55086.47 88888.00 2007-05-27 09:13:51.500 147 12109.25 -56.25 55086.47 88888.00 2007-05-27 09:13:51.625 147 12109.33 -56.17 55086.47 88888.00 2007-05-27 09:13:51.750 147 12109.35 -56.12 55086.43 88888.00 2007-05-27 09:13:51.875 147 12109.30 -56.08 55086.43 88888.00 2007-05-27 09:13:52.000 147 12109.33 -55.98 55086.43 88888.00 2007-05-27 09:13:52.125 147 12109.40 -55.88 55086.45 88888.00 2007-05-27 09:13:52.250 147 12109.30 -55.88 55086.40 88888.00 2007-05-27 09:13:52.375 147 12109.25 -55.85 55086.40 88888.00 2007-05-27 09:13:52.500 147 12109.35 -55.73 55086.40 88888.00 2007-05-27 09:13:52.625 147 12109.38 -55.65 55086.40 88888.00 2007-05-27 09:13:52.750 147 12109.35 -55.60 55086.40 88888.00 2007-05-27 09:13:52.875 147 12109.35 -55.50 55086.40 88888.00 2007-05-27 09:13:53.000 147 12109.38 -55.45 55086.40 88888.00 2007-05-27 09:13:53.125 147 12109.42 -55.42 55086.43 88888.00 2007-05-27 09:13:53.250 147 12109.45 -55.38 55086.43 88888.00 2007-05-27 09:13:53.375 147 12109.52 -55.30 55086.43 88888.00 2007-05-27 09:13:53.500 147 12109.55 -55.30 55086.40 88888.00 2007-05-27 09:13:53.625 147 12109.58 -55.25 55086.40 88888.00 2007-05-27 09:13:53.750 147 12109.62 -55.27 55086.35 88888.00 2007-05-27 09:13:53.875 147 12109.60 -55.23 55086.32 88888.00 2007-05-27 09:13:54.000 147 12109.62 -55.20 55086.35 88888.00 2007-05-27 09:13:54.125 147 12109.70 -55.15 55086.35 88888.00 2007-05-27 09:13:54.250 147 12109.75 -55.12 55086.35 88888.00 2007-05-27 09:13:54.375 147 12109.77 -55.10 55086.32 88888.00 2007-05-27 09:13:54.500 147 12109.85 -55.08 55086.35 88888.00 2007-05-27 09:13:54.625 147 12109.92 -55.00 55086.38 88888.00 2007-05-27 09:13:54.750 147 12110.02 -54.92 55086.35 88888.00 2007-05-27 09:13:54.875 147 12110.12 -54.90 55086.35 88888.00 2007-05-27 09:13:55.000 147 12110.20 -54.85 55086.38 88888.00 2007-05-27 09:13:55.125 147 12110.25 -54.83 55086.38 88888.00 2007-05-27 09:13:55.250 147 12110.17 -54.88 55086.32 88888.00 2007-05-27 09:13:55.375 147 12110.25 -54.83 55086.32 88888.00 2007-05-27 09:13:55.500 147 12110.33 -54.70 55086.35 88888.00 2007-05-27 09:13:55.625 147 12110.50 -54.67 55086.32 88888.00 2007-05-27 09:13:55.750 147 12110.60 -54.58 55086.32 88888.00 2007-05-27 09:13:55.875 147 12110.60 -54.50 55086.30 88888.00 2007-05-27 09:13:56.000 147 12110.67 -54.42 55086.32 88888.00 2007-05-27 09:13:56.125 147 12110.77 -54.40 55086.35 88888.00 2007-05-27 09:13:56.250 147 12110.80 -54.40 55086.30 88888.00 2007-05-27 09:13:56.375 147 12110.77 -54.38 55086.32 88888.00 2007-05-27 09:13:56.500 147 12110.85 -54.30 55086.32 88888.00 2007-05-27 09:13:56.625 147 12110.92 -54.27 55086.38 88888.00 2007-05-27 09:13:56.750 147 12110.83 -54.27 55086.32 88888.00 2007-05-27 09:13:56.875 147 12110.83 -54.20 55086.32 88888.00 2007-05-27 09:13:57.000 147 12110.85 -54.15 55086.32 88888.00 2007-05-27 09:13:57.125 147 12110.83 -54.15 55086.35 88888.00 2007-05-27 09:13:57.250 147 12110.80 -54.15 55086.35 88888.00 2007-05-27 09:13:57.375 147 12110.88 -54.08 55086.35 88888.00 2007-05-27 09:13:57.500 147 12110.83 -54.08 55086.40 88888.00 2007-05-27 09:13:57.625 147 12110.83 -54.05 55086.45 88888.00 2007-05-27 09:13:57.750 147 12110.83 -54.08 55086.43 88888.00 2007-05-27 09:13:57.875 147 12110.77 -54.00 55086.40 88888.00 2007-05-27 09:13:58.000 147 12110.73 -54.02 55086.40 88888.00 2007-05-27 09:13:58.125 147 12110.62 -54.00 55086.40 88888.00 2007-05-27 09:13:58.250 147 12110.52 -54.05 55086.43 88888.00 2007-05-27 09:13:58.375 147 12110.50 -54.05 55086.43 88888.00 2007-05-27 09:13:58.500 147 12110.55 -54.08 55086.47 88888.00 2007-05-27 09:13:58.625 147 12110.52 -54.08 55086.47 88888.00 2007-05-27 09:13:58.750 147 12110.42 -54.10 55086.43 88888.00 2007-05-27 09:13:58.875 147 12110.33 -54.17 55086.47 88888.00 2007-05-27 09:13:59.000 147 12110.27 -54.17 55086.50 88888.00 2007-05-27 09:13:59.125 147 12110.30 -54.12 55086.50 88888.00 2007-05-27 09:13:59.250 147 12110.23 -54.17 55086.53 88888.00 2007-05-27 09:13:59.375 147 12110.20 -54.25 55086.50 88888.00 2007-05-27 09:13:59.500 147 12110.23 -54.27 55086.53 88888.00 2007-05-27 09:13:59.625 147 12110.27 -54.27 55086.55 88888.00 2007-05-27 09:13:59.750 147 12110.20 -54.25 55086.57 88888.00 2007-05-27 09:13:59.875 147 12110.15 -54.27 55086.57 88888.00 2007-05-27 09:14:00.000 147 12110.23 -54.33 55086.57 88888.00 2007-05-27 09:14:00.125 147 12110.25 -54.33 55086.62 88888.00 2007-05-27 09:14:00.250 147 12110.12 -54.42 55086.60 88888.00 2007-05-27 09:14:00.375 147 12110.20 -54.38 55086.60 88888.00 2007-05-27 09:14:00.500 147 12110.23 -54.38 55086.60 88888.00 2007-05-27 09:14:00.625 147 12110.17 -54.40 55086.55 88888.00 2007-05-27 09:14:00.750 147 12110.23 -54.40 55086.60 88888.00 2007-05-27 09:14:00.875 147 12110.23 -54.38 55086.62 88888.00 2007-05-27 09:14:01.000 147 12110.27 -54.35 55086.62 88888.00 2007-05-27 09:14:01.125 147 12110.27 -54.40 55086.62 88888.00 2007-05-27 09:14:01.250 147 12110.33 -54.35 55086.65 88888.00 2007-05-27 09:14:01.375 147 12110.40 -54.40 55086.62 88888.00 2007-05-27 09:14:01.500 147 12110.33 -54.45 55086.60 88888.00 2007-05-27 09:14:01.625 147 12110.33 -54.42 55086.60 88888.00 2007-05-27 09:14:01.750 147 12110.38 -54.45 55086.65 88888.00 2007-05-27 09:14:01.875 147 12110.42 -54.45 55086.68 88888.00 2007-05-27 09:14:02.000 147 12110.42 -54.42 55086.70 88888.00 2007-05-27 09:14:02.125 147 12110.38 -54.40 55086.68 88888.00 2007-05-27 09:14:02.250 147 12110.30 -54.48 55086.70 88888.00 2007-05-27 09:14:02.375 147 12110.38 -54.42 55086.70 88888.00 2007-05-27 09:14:02.500 147 12110.35 -54.45 55086.70 88888.00 2007-05-27 09:14:02.625 147 12110.27 -54.50 55086.70 88888.00 2007-05-27 09:14:02.750 147 12110.23 -54.55 55086.70 88888.00 2007-05-27 09:14:02.875 147 12110.23 -54.55 55086.72 88888.00 2007-05-27 09:14:03.000 147 12110.23 -54.52 55086.75 88888.00 2007-05-27 09:14:03.125 147 12110.17 -54.58 55086.75 88888.00 2007-05-27 09:14:03.250 147 12110.08 -54.67 55086.70 88888.00 2007-05-27 09:14:03.375 147 12110.02 -54.65 55086.70 88888.00 2007-05-27 09:14:03.500 147 12110.00 -54.62 55086.72 88888.00 2007-05-27 09:14:03.625 147 12110.12 -54.65 55086.72 88888.00 2007-05-27 09:14:03.750 147 12110.23 -54.65 55086.80 88888.00 2007-05-27 09:14:03.875 147 12110.27 -54.60 55086.80 88888.00 2007-05-27 09:14:04.000 147 12110.27 -54.65 55086.78 88888.00 2007-05-27 09:14:04.125 147 12110.25 -54.67 55086.78 88888.00 2007-05-27 09:14:04.250 147 12110.23 -54.75 55086.80 88888.00 2007-05-27 09:14:04.375 147 12110.20 -54.75 55086.80 88888.00 2007-05-27 09:14:04.500 147 12110.17 -54.70 55086.78 88888.00 2007-05-27 09:14:04.625 147 12110.25 -54.65 55086.82 88888.00 2007-05-27 09:14:04.750 147 12110.27 -54.70 55086.85 88888.00 2007-05-27 09:14:04.875 147 12110.25 -54.73 55086.82 88888.00 2007-05-27 09:14:05.000 147 12110.25 -54.73 55086.80 88888.00 2007-05-27 09:14:05.125 147 12110.23 -54.70 55086.82 88888.00 2007-05-27 09:14:05.250 147 12110.23 -54.62 55086.88 88888.00 2007-05-27 09:14:05.375 147 12110.23 -54.62 55086.85 88888.00 2007-05-27 09:14:05.500 147 12110.27 -54.67 55086.85 88888.00 2007-05-27 09:14:05.625 147 12110.30 -54.70 55086.88 88888.00 2007-05-27 09:14:05.750 147 12110.38 -54.62 55086.88 88888.00 2007-05-27 09:14:05.875 147 12110.33 -54.62 55086.85 88888.00 2007-05-27 09:14:06.000 147 12110.23 -54.58 55086.80 88888.00 2007-05-27 09:14:06.125 147 12110.25 -54.58 55086.82 88888.00 2007-05-27 09:14:06.250 147 12110.23 -54.52 55086.82 88888.00 2007-05-27 09:14:06.375 147 12110.35 -54.48 55086.85 88888.00 2007-05-27 09:14:06.500 147 12110.35 -54.42 55086.90 88888.00 2007-05-27 09:14:06.625 147 12110.35 -54.42 55086.88 88888.00 2007-05-27 09:14:06.750 147 12110.38 -54.40 55086.90 88888.00 2007-05-27 09:14:06.875 147 12110.40 -54.42 55086.90 88888.00 2007-05-27 09:14:07.000 147 12110.45 -54.35 55086.88 88888.00 2007-05-27 09:14:07.125 147 12110.50 -54.30 55086.88 88888.00 2007-05-27 09:14:07.250 147 12110.45 -54.33 55086.88 88888.00 2007-05-27 09:14:07.375 147 12110.55 -54.27 55086.88 88888.00 2007-05-27 09:14:07.500 147 12110.58 -54.25 55086.93 88888.00 2007-05-27 09:14:07.625 147 12110.52 -54.15 55086.93 88888.00 2007-05-27 09:14:07.750 147 12110.52 -54.10 55086.90 88888.00 2007-05-27 09:14:07.875 147 12110.60 -54.10 55086.90 88888.00 2007-05-27 09:14:08.000 147 12110.73 -54.08 55086.90 88888.00 2007-05-27 09:14:08.125 147 12110.77 -54.05 55086.93 88888.00 2007-05-27 09:14:08.250 147 12110.75 -54.08 55086.93 88888.00 2007-05-27 09:14:08.375 147 12110.83 -54.10 55086.93 88888.00 2007-05-27 09:14:08.500 147 12110.83 -54.12 55086.90 88888.00 2007-05-27 09:14:08.625 147 12110.80 -54.05 55086.93 88888.00 2007-05-27 09:14:08.750 147 12110.83 -54.00 55086.93 88888.00 2007-05-27 09:14:08.875 147 12110.95 -53.92 55086.95 88888.00 2007-05-27 09:14:09.000 147 12111.00 -53.98 55086.93 88888.00 2007-05-27 09:14:09.125 147 12111.02 -53.92 55086.95 88888.00 2007-05-27 09:14:09.250 147 12111.08 -53.92 55086.93 88888.00 2007-05-27 09:14:09.375 147 12111.12 -53.92 55086.90 88888.00 2007-05-27 09:14:09.500 147 12111.10 -53.98 55086.90 88888.00 2007-05-27 09:14:09.625 147 12111.12 -53.98 55086.90 88888.00 2007-05-27 09:14:09.750 147 12111.30 -53.90 55086.95 88888.00 2007-05-27 09:14:09.875 147 12111.42 -53.88 55086.93 88888.00 2007-05-27 09:14:10.000 147 12111.52 -53.88 55086.93 88888.00 2007-05-27 09:14:10.125 147 12111.62 -53.88 55086.93 88888.00 2007-05-27 09:14:10.250 147 12111.67 -53.85 55086.90 88888.00 2007-05-27 09:14:10.375 147 12111.77 -53.77 55086.90 88888.00 2007-05-27 09:14:10.500 147 12111.85 -53.75 55086.90 88888.00 2007-05-27 09:14:10.625 147 12111.95 -53.65 55086.90 88888.00 2007-05-27 09:14:10.750 147 12111.98 -53.67 55086.82 88888.00 2007-05-27 09:14:10.875 147 12112.02 -53.62 55086.85 88888.00 2007-05-27 09:14:11.000 147 12112.08 -53.58 55086.85 88888.00 2007-05-27 09:14:11.125 147 12112.10 -53.48 55086.88 88888.00 2007-05-27 09:14:11.250 147 12112.27 -53.50 55086.88 88888.00 2007-05-27 09:14:11.375 147 12112.35 -53.50 55086.85 88888.00 2007-05-27 09:14:11.500 147 12112.50 -53.42 55086.85 88888.00 2007-05-27 09:14:11.625 147 12112.67 -53.33 55086.88 88888.00 2007-05-27 09:14:11.750 147 12112.75 -53.33 55086.88 88888.00 2007-05-27 09:14:11.875 147 12112.75 -53.38 55086.85 88888.00 2007-05-27 09:14:12.000 147 12112.75 -53.40 55086.88 88888.00 2007-05-27 09:14:12.125 147 12112.83 -53.33 55086.85 88888.00 2007-05-27 09:14:12.250 147 12112.88 -53.30 55086.85 88888.00 2007-05-27 09:14:12.375 147 12112.92 -53.27 55086.90 88888.00 2007-05-27 09:14:12.500 147 12112.98 -53.23 55086.88 88888.00 2007-05-27 09:14:12.625 147 12113.00 -53.23 55086.85 88888.00 2007-05-27 09:14:12.750 147 12113.08 -53.23 55086.85 88888.00 2007-05-27 09:14:12.875 147 12113.10 -53.17 55086.82 88888.00 2007-05-27 09:14:13.000 147 12113.15 -53.17 55086.85 88888.00 2007-05-27 09:14:13.125 147 12113.23 -53.15 55086.88 88888.00 2007-05-27 09:14:13.250 147 12113.25 -53.27 55086.88 88888.00 2007-05-27 09:14:13.375 147 12113.25 -53.25 55086.88 88888.00 2007-05-27 09:14:13.500 147 12113.23 -53.15 55086.90 88888.00 2007-05-27 09:14:13.625 147 12113.33 -53.10 55086.90 88888.00 2007-05-27 09:14:13.750 147 12113.35 -53.12 55086.90 88888.00 2007-05-27 09:14:13.875 147 12113.33 -53.10 55086.90 88888.00 2007-05-27 09:14:14.000 147 12113.33 -53.12 55086.93 88888.00 2007-05-27 09:14:14.125 147 12113.38 -53.20 55086.95 88888.00 2007-05-27 09:14:14.250 147 12113.38 -53.17 55086.95 88888.00 2007-05-27 09:14:14.375 147 12113.38 -53.15 55086.97 88888.00 2007-05-27 09:14:14.500 147 12113.40 -53.12 55086.95 88888.00 2007-05-27 09:14:14.625 147 12113.48 -53.12 55086.95 88888.00 2007-05-27 09:14:14.750 147 12113.52 -53.12 55086.97 88888.00 2007-05-27 09:14:14.875 147 12113.52 -53.12 55086.97 88888.00 2007-05-27 09:14:15.000 147 12113.55 -53.23 55087.00 88888.00 2007-05-27 09:14:15.125 147 12113.60 -53.27 55087.03 88888.00 2007-05-27 09:14:15.250 147 12113.55 -53.23 55087.03 88888.00 2007-05-27 09:14:15.375 147 12113.60 -53.12 55087.05 88888.00 2007-05-27 09:14:15.500 147 12113.65 -53.15 55087.07 88888.00 2007-05-27 09:14:15.625 147 12113.70 -53.23 55087.07 88888.00 2007-05-27 09:14:15.750 147 12113.67 -53.20 55087.10 88888.00 2007-05-27 09:14:15.875 147 12113.65 -53.17 55087.10 88888.00 2007-05-27 09:14:16.000 147 12113.67 -53.17 55087.12 88888.00 2007-05-27 09:14:16.125 147 12113.67 -53.20 55087.12 88888.00 2007-05-27 09:14:16.250 147 12113.67 -53.30 55087.10 88888.00 2007-05-27 09:14:16.375 147 12113.73 -53.27 55087.10 88888.00 2007-05-27 09:14:16.500 147 12113.75 -53.20 55087.12 88888.00 2007-05-27 09:14:16.625 147 12113.70 -53.20 55087.12 88888.00 2007-05-27 09:14:16.750 147 12113.65 -53.20 55087.12 88888.00 2007-05-27 09:14:16.875 147 12113.73 -53.23 55087.12 88888.00 2007-05-27 09:14:17.000 147 12113.67 -53.20 55087.15 88888.00 2007-05-27 09:14:17.125 147 12113.55 -53.20 55087.18 88888.00 2007-05-27 09:14:17.250 147 12113.42 -53.17 55087.22 88888.00 2007-05-27 09:14:17.375 147 12113.48 -53.12 55087.25 88888.00 2007-05-27 09:14:17.500 147 12113.50 -53.15 55087.25 88888.00 2007-05-27 09:14:17.625 147 12113.48 -53.15 55087.28 88888.00 2007-05-27 09:14:17.750 147 12113.52 -53.12 55087.30 88888.00 2007-05-27 09:14:17.875 147 12113.65 -53.12 55087.30 88888.00 2007-05-27 09:14:18.000 147 12113.58 -53.20 55087.28 88888.00 2007-05-27 09:14:18.125 147 12113.50 -53.20 55087.28 88888.00 2007-05-27 09:14:18.250 147 12113.42 -53.17 55087.30 88888.00 2007-05-27 09:14:18.375 147 12113.50 -53.12 55087.35 88888.00 2007-05-27 09:14:18.500 147 12113.55 -53.12 55087.32 88888.00 2007-05-27 09:14:18.625 147 12113.48 -53.12 55087.35 88888.00 2007-05-27 09:14:18.750 147 12113.38 -53.15 55087.35 88888.00 2007-05-27 09:14:18.875 147 12113.40 -53.12 55087.38 88888.00 2007-05-27 09:14:19.000 147 12113.48 -53.15 55087.38 88888.00 2007-05-27 09:14:19.125 147 12113.48 -53.17 55087.43 88888.00 2007-05-27 09:14:19.250 147 12113.35 -53.20 55087.43 88888.00 2007-05-27 09:14:19.375 147 12113.27 -53.17 55087.40 88888.00 2007-05-27 09:14:19.500 147 12113.27 -53.17 55087.43 88888.00 2007-05-27 09:14:19.625 147 12113.27 -53.15 55087.43 88888.00 2007-05-27 09:14:19.750 147 12113.27 -53.12 55087.47 88888.00 2007-05-27 09:14:19.875 147 12113.25 -53.17 55087.45 88888.00 2007-05-27 09:14:20.000 147 12113.27 -53.17 55087.47 88888.00 2007-05-27 09:14:20.125 147 12113.27 -53.23 55087.50 88888.00 2007-05-27 09:14:20.250 147 12113.35 -53.23 55087.50 88888.00 2007-05-27 09:14:20.375 147 12113.42 -53.17 55087.53 88888.00 2007-05-27 09:14:20.500 147 12113.35 -53.27 55087.53 88888.00 2007-05-27 09:14:20.625 147 12113.40 -53.25 55087.53 88888.00 2007-05-27 09:14:20.750 147 12113.48 -53.27 55087.55 88888.00 2007-05-27 09:14:20.875 147 12113.50 -53.25 55087.57 88888.00 2007-05-27 09:14:21.000 147 12113.45 -53.30 55087.60 88888.00 2007-05-27 09:14:21.125 147 12113.45 -53.40 55087.62 88888.00 2007-05-27 09:14:21.250 147 12113.50 -53.35 55087.60 88888.00 2007-05-27 09:14:21.375 147 12113.58 -53.38 55087.60 88888.00 2007-05-27 09:14:21.500 147 12113.62 -53.48 55087.60 88888.00 2007-05-27 09:14:21.625 147 12113.73 -53.48 55087.65 88888.00 2007-05-27 09:14:21.750 147 12113.75 -53.40 55087.68 88888.00 2007-05-27 09:14:21.875 147 12113.73 -53.38 55087.62 88888.00 2007-05-27 09:14:22.000 147 12113.70 -53.42 55087.62 88888.00 2007-05-27 09:14:22.125 147 12113.73 -53.48 55087.65 88888.00 2007-05-27 09:14:22.250 147 12113.83 -53.50 55087.65 88888.00 2007-05-27 09:14:22.375 147 12113.88 -53.48 55087.70 88888.00 2007-05-27 09:14:22.500 147 12113.95 -53.48 55087.70 88888.00 2007-05-27 09:14:22.625 147 12114.05 -53.42 55087.70 88888.00 2007-05-27 09:14:22.750 147 12114.05 -53.45 55087.65 88888.00 2007-05-27 09:14:22.875 147 12114.00 -53.45 55087.68 88888.00 2007-05-27 09:14:23.000 147 12114.00 -53.38 55087.68 88888.00 2007-05-27 09:14:23.125 147 12114.02 -53.30 55087.72 88888.00 2007-05-27 09:14:23.250 147 12114.08 -53.35 55087.75 88888.00 2007-05-27 09:14:23.375 147 12114.12 -53.35 55087.75 88888.00 2007-05-27 09:14:23.500 147 12114.12 -53.33 55087.78 88888.00 2007-05-27 09:14:23.625 147 12114.08 -53.33 55087.82 88888.00 2007-05-27 09:14:23.750 147 12114.12 -53.33 55087.80 88888.00 2007-05-27 09:14:23.875 147 12114.12 -53.35 55087.80 88888.00 2007-05-27 09:14:24.000 147 12114.12 -53.35 55087.85 88888.00 2007-05-27 09:14:24.125 147 12114.17 -53.33 55087.88 88888.00 2007-05-27 09:14:24.250 147 12114.12 -53.35 55087.88 88888.00 2007-05-27 09:14:24.375 147 12114.17 -53.33 55087.90 88888.00 2007-05-27 09:14:24.500 147 12114.15 -53.33 55087.90 88888.00 2007-05-27 09:14:24.625 147 12114.17 -53.27 55087.90 88888.00 2007-05-27 09:14:24.750 147 12114.15 -53.25 55087.93 88888.00 2007-05-27 09:14:24.875 147 12114.17 -53.25 55087.95 88888.00 2007-05-27 09:14:25.000 147 12114.23 -53.27 55087.93 88888.00 2007-05-27 09:14:25.125 147 12114.17 -53.33 55087.95 88888.00 2007-05-27 09:14:25.250 147 12114.12 -53.35 55087.97 88888.00 2007-05-27 09:14:25.375 147 12114.15 -53.33 55088.05 88888.00 2007-05-27 09:14:25.500 147 12114.10 -53.40 55088.03 88888.00 2007-05-27 09:14:25.625 147 12114.05 -53.42 55088.00 88888.00 2007-05-27 09:14:25.750 147 12114.02 -53.42 55088.03 88888.00 2007-05-27 09:14:25.875 147 12114.08 -53.40 55088.07 88888.00 2007-05-27 09:14:26.000 147 12114.10 -53.48 55088.07 88888.00 2007-05-27 09:14:26.125 147 12114.10 -53.48 55088.10 88888.00 2007-05-27 09:14:26.250 147 12114.10 -53.50 55088.15 88888.00 2007-05-27 09:14:26.375 147 12114.10 -53.58 55088.15 88888.00 2007-05-27 09:14:26.500 147 12114.00 -53.67 55088.15 88888.00 2007-05-27 09:14:26.625 147 12113.92 -53.70 55088.15 88888.00 2007-05-27 09:14:26.750 147 12113.90 -53.67 55088.20 88888.00 2007-05-27 09:14:26.875 147 12113.85 -53.73 55088.22 88888.00 2007-05-27 09:14:27.000 147 12113.77 -53.77 55088.25 88888.00 2007-05-27 09:14:27.125 147 12113.75 -53.83 55088.30 88888.00 2007-05-27 09:14:27.250 147 12113.83 -53.88 55088.28 88888.00 2007-05-27 09:14:27.375 147 12113.80 -53.92 55088.28 88888.00 2007-05-27 09:14:27.500 147 12113.70 -53.98 55088.30 88888.00 2007-05-27 09:14:27.625 147 12113.55 -54.02 55088.35 88888.00 2007-05-27 09:14:27.750 147 12113.55 -54.05 55088.45 88888.00 2007-05-27 09:14:27.875 147 12113.52 -54.02 55088.47 88888.00 2007-05-27 09:14:28.000 147 12113.38 -54.10 55088.47 88888.00 2007-05-27 09:14:28.125 147 12113.30 -54.17 55088.53 88888.00 2007-05-27 09:14:28.250 147 12113.23 -54.17 55088.60 88888.00 2007-05-27 09:14:28.375 147 12113.15 -54.23 55088.62 88888.00 2007-05-27 09:14:28.500 147 12113.00 -54.27 55088.57 88888.00 2007-05-27 09:14:28.625 147 12112.83 -54.35 55088.60 88888.00 2007-05-27 09:14:28.750 147 12112.75 -54.33 55088.68 88888.00 2007-05-27 09:14:28.875 147 12112.65 -54.40 55088.68 88888.00 2007-05-27 09:14:29.000 147 12112.60 -54.40 55088.75 88888.00 2007-05-27 09:14:29.125 147 12112.58 -54.42 55088.75 88888.00 2007-05-27 09:14:29.250 147 12112.45 -54.50 55088.80 88888.00 2007-05-27 09:14:29.375 147 12112.33 -54.55 55088.80 88888.00 2007-05-27 09:14:29.500 147 12112.23 -54.65 55088.80 88888.00 2007-05-27 09:14:29.625 147 12112.15 -54.70 55088.85 88888.00 2007-05-27 09:14:29.750 147 12112.05 -54.77 55088.90 88888.00 2007-05-27 09:14:29.875 147 12111.98 -54.88 55088.93 88888.00 2007-05-27 09:14:30.000 147 12111.90 -54.95 55088.95 88888.00 2007-05-27 09:14:30.125 147 12111.90 -55.00 55088.97 88888.00 2007-05-27 09:14:30.250 147 12111.83 -55.08 55089.00 88888.00 2007-05-27 09:14:30.375 147 12111.83 -55.12 55089.03 88888.00 2007-05-27 09:14:30.500 147 12111.77 -55.23 55089.05 88888.00 2007-05-27 09:14:30.625 147 12111.73 -55.25 55089.07 88888.00 2007-05-27 09:14:30.750 147 12111.75 -55.30 55089.07 88888.00 2007-05-27 09:14:30.875 147 12111.65 -55.38 55089.05 88888.00 2007-05-27 09:14:31.000 147 12111.73 -55.38 55089.12 88888.00 2007-05-27 09:14:31.125 147 12111.77 -55.38 55089.12 88888.00 2007-05-27 09:14:31.250 147 12111.77 -55.48 55089.18 88888.00 2007-05-27 09:14:31.375 147 12111.85 -55.50 55089.18 88888.00 2007-05-27 09:14:31.500 147 12111.88 -55.50 55089.20 88888.00 2007-05-27 09:14:31.625 147 12111.88 -55.50 55089.20 88888.00 2007-05-27 09:14:31.750 147 12111.90 -55.48 55089.20 88888.00 2007-05-27 09:14:31.875 147 12111.92 -55.50 55089.20 88888.00 2007-05-27 09:14:32.000 147 12111.92 -55.58 55089.25 88888.00 2007-05-27 09:14:32.125 147 12112.02 -55.55 55089.28 88888.00 2007-05-27 09:14:32.250 147 12112.08 -55.52 55089.30 88888.00 2007-05-27 09:14:32.375 147 12112.08 -55.48 55089.28 88888.00 2007-05-27 09:14:32.500 147 12112.10 -55.45 55089.25 88888.00 2007-05-27 09:14:32.625 147 12112.12 -55.42 55089.25 88888.00 2007-05-27 09:14:32.750 147 12112.12 -55.33 55089.25 88888.00 2007-05-27 09:14:32.875 147 12112.15 -55.35 55089.28 88888.00 2007-05-27 09:14:33.000 147 12112.20 -55.35 55089.28 88888.00 2007-05-27 09:14:33.125 147 12112.30 -55.33 55089.30 88888.00 2007-05-27 09:14:33.250 147 12112.27 -55.27 55089.32 88888.00 2007-05-27 09:14:33.375 147 12112.33 -55.23 55089.32 88888.00 2007-05-27 09:14:33.500 147 12112.42 -55.15 55089.35 88888.00 2007-05-27 09:14:33.625 147 12112.45 -55.10 55089.32 88888.00 2007-05-27 09:14:33.750 147 12112.50 -55.08 55089.32 88888.00 2007-05-27 09:14:33.875 147 12112.60 -55.02 55089.32 88888.00 2007-05-27 09:14:34.000 147 12112.70 -54.88 55089.35 88888.00 2007-05-27 09:14:34.125 147 12112.65 -54.88 55089.35 88888.00 2007-05-27 09:14:34.250 147 12112.67 -54.90 55089.35 88888.00 2007-05-27 09:14:34.375 147 12112.75 -54.85 55089.38 88888.00 2007-05-27 09:14:34.500 147 12112.77 -54.77 55089.38 88888.00 2007-05-27 09:14:34.625 147 12112.83 -54.75 55089.38 88888.00 2007-05-27 09:14:34.750 147 12112.88 -54.80 55089.38 88888.00 2007-05-27 09:14:34.875 147 12112.95 -54.70 55089.38 88888.00 2007-05-27 09:14:35.000 147 12113.00 -54.67 55089.38 88888.00 2007-05-27 09:14:35.125 147 12113.00 -54.60 55089.40 88888.00 2007-05-27 09:14:35.250 147 12113.08 -54.52 55089.40 88888.00 2007-05-27 09:14:35.375 147 12113.20 -54.42 55089.43 88888.00 2007-05-27 09:14:35.500 147 12113.20 -54.48 55089.40 88888.00 2007-05-27 09:14:35.625 147 12113.15 -54.52 55089.38 88888.00 2007-05-27 09:14:35.750 147 12113.25 -54.42 55089.40 88888.00 2007-05-27 09:14:35.875 147 12113.38 -54.27 55089.40 88888.00 2007-05-27 09:14:36.000 147 12113.42 -54.25 55089.43 88888.00 2007-05-27 09:14:36.125 147 12113.48 -54.23 55089.43 88888.00 2007-05-27 09:14:36.250 147 12113.58 -54.12 55089.47 88888.00 2007-05-27 09:14:36.375 147 12113.67 -54.02 55089.47 88888.00 2007-05-27 09:14:36.500 147 12113.67 -53.98 55089.47 88888.00 2007-05-27 09:14:36.625 147 12113.62 -54.00 55089.43 88888.00 2007-05-27 09:14:36.750 147 12113.60 -53.98 55089.43 88888.00 2007-05-27 09:14:36.875 147 12113.67 -53.88 55089.47 88888.00 2007-05-27 09:14:37.000 147 12113.73 -53.75 55089.47 88888.00 2007-05-27 09:14:37.125 147 12113.75 -53.70 55089.47 88888.00 2007-05-27 09:14:37.250 147 12113.67 -53.67 55089.47 88888.00 2007-05-27 09:14:37.375 147 12113.70 -53.60 55089.53 88888.00 2007-05-27 09:14:37.500 147 12113.80 -53.55 55089.57 88888.00 2007-05-27 09:14:37.625 147 12113.85 -53.45 55089.57 88888.00 2007-05-27 09:14:37.750 147 12113.85 -53.48 55089.57 88888.00 2007-05-27 09:14:37.875 147 12113.88 -53.40 55089.55 88888.00 2007-05-27 09:14:38.000 147 12113.88 -53.35 55089.55 88888.00 2007-05-27 09:14:38.125 147 12113.88 -53.25 55089.60 88888.00 2007-05-27 09:14:38.250 147 12113.88 -53.20 55089.62 88888.00 2007-05-27 09:14:38.375 147 12113.88 -53.17 55089.60 88888.00 2007-05-27 09:14:38.500 147 12113.90 -53.12 55089.62 88888.00 2007-05-27 09:14:38.625 147 12113.92 -53.02 55089.65 88888.00 2007-05-27 09:14:38.750 147 12113.90 -53.00 55089.65 88888.00 2007-05-27 09:14:38.875 147 12113.92 -52.92 55089.70 88888.00 2007-05-27 09:14:39.000 147 12114.00 -52.88 55089.72 88888.00 2007-05-27 09:14:39.125 147 12113.95 -52.90 55089.72 88888.00 2007-05-27 09:14:39.250 147 12113.77 -52.92 55089.72 88888.00 2007-05-27 09:14:39.375 147 12113.77 -52.90 55089.75 88888.00 2007-05-27 09:14:39.500 147 12113.83 -52.85 55089.78 88888.00 2007-05-27 09:14:39.625 147 12113.73 -52.88 55089.75 88888.00 2007-05-27 09:14:39.750 147 12113.70 -52.83 55089.78 88888.00 2007-05-27 09:14:39.875 147 12113.75 -52.73 55089.82 88888.00 2007-05-27 09:14:40.000 147 12113.85 -52.75 55089.85 88888.00 2007-05-27 09:14:40.125 147 12113.88 -52.75 55089.82 88888.00 2007-05-27 09:14:40.250 147 12113.83 -52.70 55089.85 88888.00 2007-05-27 09:14:40.375 147 12113.83 -52.65 55089.85 88888.00 2007-05-27 09:14:40.500 147 12113.80 -52.70 55089.88 88888.00 2007-05-27 09:14:40.625 147 12113.77 -52.70 55089.85 88888.00 2007-05-27 09:14:40.750 147 12113.80 -52.60 55089.88 88888.00 2007-05-27 09:14:40.875 147 12113.90 -52.52 55089.93 88888.00 2007-05-27 09:14:41.000 147 12113.90 -52.52 55089.95 88888.00 2007-05-27 09:14:41.125 147 12113.92 -52.50 55089.95 88888.00 2007-05-27 09:14:41.250 147 12113.98 -52.50 55089.90 88888.00 2007-05-27 09:14:41.375 147 12114.08 -52.45 55089.93 88888.00 2007-05-27 09:14:41.500 147 12114.05 -52.40 55089.95 88888.00 2007-05-27 09:14:41.625 147 12114.05 -52.33 55089.95 88888.00 2007-05-27 09:14:41.750 147 12114.17 -52.25 55089.95 88888.00 2007-05-27 09:14:41.875 147 12114.30 -52.23 55090.00 88888.00 2007-05-27 09:14:42.000 147 12114.30 -52.15 55089.97 88888.00 2007-05-27 09:14:42.125 147 12114.20 -52.12 55089.97 88888.00 2007-05-27 09:14:42.250 147 12114.15 -52.10 55089.95 88888.00 2007-05-27 09:14:42.375 147 12114.23 -52.02 55090.00 88888.00 2007-05-27 09:14:42.500 147 12114.33 -51.98 55090.00 88888.00 2007-05-27 09:14:42.625 147 12114.30 -52.00 55090.00 88888.00 2007-05-27 09:14:42.750 147 12114.33 -51.92 55090.03 88888.00 2007-05-27 09:14:42.875 147 12114.35 -51.83 55090.05 88888.00 2007-05-27 09:14:43.000 147 12114.35 -51.77 55090.07 88888.00 2007-05-27 09:14:43.125 147 12114.38 -51.70 55090.10 88888.00 2007-05-27 09:14:43.250 147 12114.33 -51.62 55090.10 88888.00 2007-05-27 09:14:43.375 147 12114.27 -51.52 55090.12 88888.00 2007-05-27 09:14:43.500 147 12114.30 -51.50 55090.15 88888.00 2007-05-27 09:14:43.625 147 12114.38 -51.45 55090.15 88888.00 2007-05-27 09:14:43.750 147 12114.45 -51.35 55090.15 88888.00 2007-05-27 09:14:43.875 147 12114.48 -51.30 55090.18 88888.00 2007-05-27 09:14:44.000 147 12114.45 -51.30 55090.22 88888.00 2007-05-27 09:14:44.125 147 12114.45 -51.25 55090.25 88888.00 2007-05-27 09:14:44.250 147 12114.48 -51.15 55090.30 88888.00 2007-05-27 09:14:44.375 147 12114.42 -51.15 55090.30 88888.00 2007-05-27 09:14:44.500 147 12114.35 -51.12 55090.30 88888.00 2007-05-27 09:14:44.625 147 12114.33 -51.12 55090.30 88888.00 2007-05-27 09:14:44.750 147 12114.33 -51.10 55090.32 88888.00 2007-05-27 09:14:44.875 147 12114.27 -51.12 55090.32 88888.00 2007-05-27 09:14:45.000 147 12114.33 -51.05 55090.35 88888.00 2007-05-27 09:14:45.125 147 12114.35 -51.02 55090.32 88888.00 2007-05-27 09:14:45.250 147 12114.30 -51.05 55090.32 88888.00 2007-05-27 09:14:45.375 147 12114.35 -50.95 55090.35 88888.00 2007-05-27 09:14:45.500 147 12114.40 -50.95 55090.38 88888.00 2007-05-27 09:14:45.625 147 12114.48 -51.00 55090.43 88888.00 2007-05-27 09:14:45.750 147 12114.52 -50.95 55090.45 88888.00 2007-05-27 09:14:45.875 147 12114.48 -50.98 55090.43 88888.00 2007-05-27 09:14:46.000 147 12114.52 -51.00 55090.43 88888.00 2007-05-27 09:14:46.125 147 12114.70 -50.98 55090.47 88888.00 2007-05-27 09:14:46.250 147 12114.75 -51.00 55090.47 88888.00 2007-05-27 09:14:46.375 147 12114.85 -50.98 55090.47 88888.00 2007-05-27 09:14:46.500 147 12114.90 -50.90 55090.50 88888.00 2007-05-27 09:14:46.625 147 12115.02 -50.95 55090.53 88888.00 2007-05-27 09:14:46.750 147 12115.12 -50.95 55090.53 88888.00 2007-05-27 09:14:46.875 147 12115.17 -50.98 55090.53 88888.00 2007-05-27 09:14:47.000 147 12115.17 -50.92 55090.53 88888.00 2007-05-27 09:14:47.125 147 12115.23 -50.90 55090.57 88888.00 2007-05-27 09:14:47.250 147 12115.25 -50.88 55090.60 88888.00 2007-05-27 09:14:47.375 147 12115.25 -50.88 55090.62 88888.00 2007-05-27 09:14:47.500 147 12115.30 -50.85 55090.65 88888.00 2007-05-27 09:14:47.625 147 12115.33 -50.80 55090.65 88888.00 2007-05-27 09:14:47.750 147 12115.30 -50.85 55090.65 88888.00 2007-05-27 09:14:47.875 147 12115.25 -50.88 55090.65 88888.00 2007-05-27 09:14:48.000 147 12115.20 -50.77 55090.70 88888.00 2007-05-27 09:14:48.125 147 12115.20 -50.75 55090.75 88888.00 2007-05-27 09:14:48.250 147 12115.10 -50.75 55090.78 88888.00 2007-05-27 09:14:48.375 147 12115.08 -50.75 55090.78 88888.00 2007-05-27 09:14:48.500 147 12115.00 -50.70 55090.80 88888.00 2007-05-27 09:14:48.625 147 12114.92 -50.65 55090.82 88888.00 2007-05-27 09:14:48.750 147 12114.95 -50.60 55090.88 88888.00 2007-05-27 09:14:48.875 147 12114.90 -50.62 55090.90 88888.00 2007-05-27 09:14:49.000 147 12114.80 -50.60 55090.93 88888.00 2007-05-27 09:14:49.125 147 12114.65 -50.60 55090.95 88888.00 2007-05-27 09:14:49.250 147 12114.55 -50.52 55090.97 88888.00 2007-05-27 09:14:49.375 147 12114.45 -50.45 55091.00 88888.00 2007-05-27 09:14:49.500 147 12114.40 -50.40 55091.03 88888.00 2007-05-27 09:14:49.625 147 12114.35 -50.42 55091.05 88888.00 2007-05-27 09:14:49.750 147 12114.23 -50.42 55091.07 88888.00 2007-05-27 09:14:49.875 147 12114.08 -50.50 55091.07 88888.00 2007-05-27 09:14:50.000 147 12113.95 -50.62 55091.10 88888.00 2007-05-27 09:14:50.125 147 12113.88 -50.62 55091.15 88888.00 2007-05-27 09:14:50.250 147 12113.80 -50.60 55091.20 88888.00 2007-05-27 09:14:50.375 147 12113.70 -50.60 55091.22 88888.00 2007-05-27 09:14:50.500 147 12113.55 -50.67 55091.25 88888.00 2007-05-27 09:14:50.625 147 12113.50 -50.73 55091.28 88888.00 2007-05-27 09:14:50.750 147 12113.38 -50.75 55091.30 88888.00 2007-05-27 09:14:50.875 147 12113.25 -50.80 55091.32 88888.00 2007-05-27 09:14:51.000 147 12113.10 -50.88 55091.35 88888.00 2007-05-27 09:14:51.125 147 12112.95 -50.88 55091.40 88888.00 2007-05-27 09:14:51.250 147 12112.85 -50.98 55091.45 88888.00 2007-05-27 09:14:51.375 147 12112.85 -51.02 55091.43 88888.00 2007-05-27 09:14:51.500 147 12112.92 -51.02 55091.47 88888.00 2007-05-27 09:14:51.625 147 12112.88 -51.05 55091.47 88888.00 2007-05-27 09:14:51.750 147 12112.77 -51.12 55091.47 88888.00 2007-05-27 09:14:51.875 147 12112.75 -51.17 55091.50 88888.00 2007-05-27 09:14:52.000 147 12112.75 -51.20 55091.55 88888.00 2007-05-27 09:14:52.125 147 12112.73 -51.20 55091.55 88888.00 2007-05-27 09:14:52.250 147 12112.70 -51.35 55091.57 88888.00 2007-05-27 09:14:52.375 147 12112.75 -51.33 55091.55 88888.00 2007-05-27 09:14:52.500 147 12112.77 -51.30 55091.57 88888.00 2007-05-27 09:14:52.625 147 12112.73 -51.35 55091.55 88888.00 2007-05-27 09:14:52.750 147 12112.75 -51.35 55091.57 88888.00 2007-05-27 09:14:52.875 147 12112.80 -51.38 55091.57 88888.00 2007-05-27 09:14:53.000 147 12112.85 -51.42 55091.57 88888.00 2007-05-27 09:14:53.125 147 12112.83 -51.40 55091.60 88888.00 2007-05-27 09:14:53.250 147 12112.83 -51.40 55091.65 88888.00 2007-05-27 09:14:53.375 147 12112.95 -51.35 55091.65 88888.00 2007-05-27 09:14:53.500 147 12113.00 -51.35 55091.65 88888.00 2007-05-27 09:14:53.625 147 12113.00 -51.33 55091.68 88888.00 2007-05-27 09:14:53.750 147 12113.02 -51.33 55091.68 88888.00 2007-05-27 09:14:53.875 147 12113.15 -51.33 55091.68 88888.00 2007-05-27 09:14:54.000 147 12113.23 -51.30 55091.68 88888.00 2007-05-27 09:14:54.125 147 12113.23 -51.25 55091.70 88888.00 2007-05-27 09:14:54.250 147 12113.17 -51.30 55091.68 88888.00 2007-05-27 09:14:54.375 147 12113.27 -51.23 55091.70 88888.00 2007-05-27 09:14:54.500 147 12113.40 -51.20 55091.72 88888.00 2007-05-27 09:14:54.625 147 12113.42 -51.23 55091.75 88888.00 2007-05-27 09:14:54.750 147 12113.42 -51.23 55091.75 88888.00 2007-05-27 09:14:54.875 147 12113.50 -51.20 55091.78 88888.00 2007-05-27 09:14:55.000 147 12113.55 -51.12 55091.80 88888.00 2007-05-27 09:14:55.125 147 12113.58 -51.08 55091.80 88888.00 2007-05-27 09:14:55.250 147 12113.52 -51.05 55091.80 88888.00 2007-05-27 09:14:55.375 147 12113.52 -51.02 55091.78 88888.00 2007-05-27 09:14:55.500 147 12113.50 -50.95 55091.80 88888.00 2007-05-27 09:14:55.625 147 12113.48 -50.90 55091.82 88888.00 2007-05-27 09:14:55.750 147 12113.50 -50.85 55091.82 88888.00 2007-05-27 09:14:55.875 147 12113.55 -50.88 55091.85 88888.00 2007-05-27 09:14:56.000 147 12113.58 -50.75 55091.85 88888.00 2007-05-27 09:14:56.125 147 12113.60 -50.73 55091.88 88888.00 2007-05-27 09:14:56.250 147 12113.60 -50.73 55091.88 88888.00 2007-05-27 09:14:56.375 147 12113.65 -50.62 55091.90 88888.00 2007-05-27 09:14:56.500 147 12113.62 -50.58 55091.85 88888.00 2007-05-27 09:14:56.625 147 12113.65 -50.62 55091.85 88888.00 2007-05-27 09:14:56.750 147 12113.73 -50.62 55091.88 88888.00 2007-05-27 09:14:56.875 147 12113.73 -50.62 55091.88 88888.00 2007-05-27 09:14:57.000 147 12113.70 -50.58 55091.90 88888.00 2007-05-27 09:14:57.125 147 12113.75 -50.58 55091.93 88888.00 2007-05-27 09:14:57.250 147 12113.75 -50.58 55091.95 88888.00 2007-05-27 09:14:57.375 147 12113.80 -50.60 55091.93 88888.00 2007-05-27 09:14:57.500 147 12113.80 -50.58 55091.95 88888.00 2007-05-27 09:14:57.625 147 12113.83 -50.60 55091.97 88888.00 2007-05-27 09:14:57.750 147 12113.90 -50.52 55092.03 88888.00 2007-05-27 09:14:57.875 147 12113.88 -50.60 55092.00 88888.00 2007-05-27 09:14:58.000 147 12113.80 -50.67 55091.97 88888.00 2007-05-27 09:14:58.125 147 12113.88 -50.70 55092.00 88888.00 2007-05-27 09:14:58.250 147 12113.98 -50.62 55092.07 88888.00 2007-05-27 09:14:58.375 147 12114.00 -50.62 55092.07 88888.00 2007-05-27 09:14:58.500 147 12113.90 -50.73 55092.03 88888.00 2007-05-27 09:14:58.625 147 12113.98 -50.75 55092.05 88888.00 2007-05-27 09:14:58.750 147 12114.00 -50.70 55092.07 88888.00 2007-05-27 09:14:58.875 147 12113.98 -50.70 55092.07 88888.00 2007-05-27 09:14:59.000 147 12114.00 -50.70 55092.07 88888.00 2007-05-27 09:14:59.125 147 12113.95 -50.70 55092.12 88888.00 2007-05-27 09:14:59.250 147 12113.85 -50.73 55092.12 88888.00 2007-05-27 09:14:59.375 147 12113.88 -50.80 55092.12 88888.00 2007-05-27 09:14:59.500 147 12113.90 -50.80 55092.15 88888.00 2007-05-27 09:14:59.625 147 12113.90 -50.80 55092.18 88888.00 2007-05-27 09:14:59.750 147 12113.85 -50.77 55092.20 88888.00 2007-05-27 09:14:59.875 147 12113.83 -50.83 55092.18 88888.00 2007-05-27 09:15:00.000 147 12113.73 -50.90 55092.20 88888.00 2007-05-27 09:15:00.125 147 12113.67 -50.88 55092.25 88888.00 2007-05-27 09:15:00.250 147 12113.70 -50.85 55092.25 88888.00 2007-05-27 09:15:00.375 147 12113.75 -50.85 55092.25 88888.00 2007-05-27 09:15:00.500 147 12113.75 -50.83 55092.25 88888.00 2007-05-27 09:15:00.625 147 12113.80 -50.80 55092.28 88888.00 2007-05-27 09:15:00.750 147 12113.85 -50.85 55092.30 88888.00 2007-05-27 09:15:00.875 147 12113.88 -50.83 55092.35 88888.00 2007-05-27 09:15:01.000 147 12113.83 -50.90 55092.35 88888.00 2007-05-27 09:15:01.125 147 12113.83 -50.92 55092.32 88888.00 2007-05-27 09:15:01.250 147 12113.83 -50.95 55092.30 88888.00 2007-05-27 09:15:01.375 147 12113.80 -50.98 55092.30 88888.00 2007-05-27 09:15:01.500 147 12113.77 -51.05 55092.32 88888.00 2007-05-27 09:15:01.625 147 12113.85 -51.05 55092.35 88888.00 2007-05-27 09:15:01.750 147 12113.92 -51.02 55092.38 88888.00 2007-05-27 09:15:01.875 147 12113.98 -51.00 55092.40 88888.00 2007-05-27 09:15:02.000 147 12114.00 -51.08 55092.38 88888.00 2007-05-27 09:15:02.125 147 12114.02 -51.15 55092.35 88888.00 2007-05-27 09:15:02.250 147 12113.98 -51.23 55092.38 88888.00 2007-05-27 09:15:02.375 147 12114.00 -51.23 55092.35 88888.00 2007-05-27 09:15:02.500 147 12114.05 -51.23 55092.32 88888.00 2007-05-27 09:15:02.625 147 12114.23 -51.23 55092.38 88888.00 2007-05-27 09:15:02.750 147 12114.27 -51.25 55092.40 88888.00 2007-05-27 09:15:02.875 147 12114.27 -51.25 55092.40 88888.00 2007-05-27 09:15:03.000 147 12114.30 -51.23 55092.45 88888.00 2007-05-27 09:15:03.125 147 12114.38 -51.23 55092.45 88888.00 2007-05-27 09:15:03.250 147 12114.45 -51.30 55092.45 88888.00 2007-05-27 09:15:03.375 147 12114.55 -51.27 55092.45 88888.00 2007-05-27 09:15:03.500 147 12114.65 -51.27 55092.43 88888.00 2007-05-27 09:15:03.625 147 12114.77 -51.23 55092.45 88888.00 2007-05-27 09:15:03.750 147 12114.77 -51.25 55092.45 88888.00 2007-05-27 09:15:03.875 147 12114.80 -51.30 55092.43 88888.00 2007-05-27 09:15:04.000 147 12114.92 -51.23 55092.43 88888.00 2007-05-27 09:15:04.125 147 12115.05 -51.15 55092.43 88888.00 2007-05-27 09:15:04.250 147 12115.05 -51.15 55092.43 88888.00 2007-05-27 09:15:04.375 147 12115.15 -51.12 55092.45 88888.00 2007-05-27 09:15:04.500 147 12115.23 -51.08 55092.47 88888.00 2007-05-27 09:15:04.625 147 12115.25 -51.02 55092.43 88888.00 2007-05-27 09:15:04.750 147 12115.35 -50.95 55092.40 88888.00 2007-05-27 09:15:04.875 147 12115.42 -50.92 55092.38 88888.00 2007-05-27 09:15:05.000 147 12115.48 -50.88 55092.38 88888.00 2007-05-27 09:15:05.125 147 12115.55 -50.77 55092.43 88888.00 2007-05-27 09:15:05.250 147 12115.52 -50.60 55092.45 88888.00 2007-05-27 09:15:05.375 147 12115.58 -50.48 55092.40 88888.00 2007-05-27 09:15:05.500 147 12115.60 -50.38 55092.38 88888.00 2007-05-27 09:15:05.625 147 12115.62 -50.25 55092.40 88888.00 2007-05-27 09:15:05.750 147 12115.65 -50.15 55092.45 88888.00 2007-05-27 09:15:05.875 147 12115.58 -50.00 55092.45 88888.00 2007-05-27 09:15:06.000 147 12115.52 -49.88 55092.47 88888.00 2007-05-27 09:15:06.125 147 12115.48 -49.75 55092.47 88888.00 2007-05-27 09:15:06.250 147 12115.50 -49.62 55092.47 88888.00 2007-05-27 09:15:06.375 147 12115.62 -49.52 55092.47 88888.00 2007-05-27 09:15:06.500 147 12115.65 -49.40 55092.47 88888.00 2007-05-27 09:15:06.625 147 12115.55 -49.25 55092.47 88888.00 2007-05-27 09:15:06.750 147 12115.45 -49.15 55092.50 88888.00 2007-05-27 09:15:06.875 147 12115.45 -49.05 55092.47 88888.00 2007-05-27 09:15:07.000 147 12115.42 -48.92 55092.50 88888.00 2007-05-27 09:15:07.125 147 12115.38 -48.83 55092.50 88888.00 2007-05-27 09:15:07.250 147 12115.25 -48.77 55092.47 88888.00 2007-05-27 09:15:07.375 147 12115.30 -48.70 55092.50 88888.00 2007-05-27 09:15:07.500 147 12115.30 -48.58 55092.50 88888.00 2007-05-27 09:15:07.625 147 12115.35 -48.48 55092.55 88888.00 2007-05-27 09:15:07.750 147 12115.35 -48.35 55092.57 88888.00 2007-05-27 09:15:07.875 147 12115.38 -48.25 55092.57 88888.00 2007-05-27 09:15:08.000 147 12115.45 -48.15 55092.57 88888.00 2007-05-27 09:15:08.125 147 12115.48 -48.12 55092.55 88888.00 2007-05-27 09:15:08.250 147 12115.50 -48.15 55092.53 88888.00 2007-05-27 09:15:08.375 147 12115.60 -48.05 55092.53 88888.00 2007-05-27 09:15:08.500 147 12115.67 -47.95 55092.53 88888.00 2007-05-27 09:15:08.625 147 12115.73 -47.90 55092.53 88888.00 2007-05-27 09:15:08.750 147 12115.83 -47.92 55092.53 88888.00 2007-05-27 09:15:08.875 147 12115.98 -47.92 55092.53 88888.00 2007-05-27 09:15:09.000 147 12116.10 -47.85 55092.53 88888.00 2007-05-27 09:15:09.125 147 12116.08 -47.83 55092.55 88888.00 2007-05-27 09:15:09.250 147 12116.10 -47.83 55092.55 88888.00 2007-05-27 09:15:09.375 147 12116.23 -47.83 55092.50 88888.00 2007-05-27 09:15:09.500 147 12116.38 -47.80 55092.50 88888.00 2007-05-27 09:15:09.625 147 12116.52 -47.80 55092.53 88888.00 2007-05-27 09:15:09.750 147 12116.65 -47.75 55092.57 88888.00 2007-05-27 09:15:09.875 147 12116.70 -47.75 55092.55 88888.00 2007-05-27 09:15:10.000 147 12116.70 -47.77 55092.53 88888.00 2007-05-27 09:15:10.125 147 12116.77 -47.77 55092.50 88888.00 2007-05-27 09:15:10.250 147 12116.83 -47.83 55092.55 88888.00 2007-05-27 09:15:10.375 147 12116.98 -47.77 55092.57 88888.00 2007-05-27 09:15:10.500 147 12117.08 -47.77 55092.60 88888.00 2007-05-27 09:15:10.625 147 12117.10 -47.77 55092.60 88888.00 2007-05-27 09:15:10.750 147 12117.15 -47.73 55092.62 88888.00 2007-05-27 09:15:10.875 147 12117.23 -47.70 55092.62 88888.00 2007-05-27 09:15:11.000 147 12117.25 -47.67 55092.62 88888.00 2007-05-27 09:15:11.125 147 12117.33 -47.65 55092.68 88888.00 2007-05-27 09:15:11.250 147 12117.30 -47.62 55092.68 88888.00 2007-05-27 09:15:11.375 147 12117.33 -47.62 55092.68 88888.00 2007-05-27 09:15:11.500 147 12117.30 -47.62 55092.65 88888.00 2007-05-27 09:15:11.625 147 12117.30 -47.67 55092.65 88888.00 2007-05-27 09:15:11.750 147 12117.38 -47.62 55092.68 88888.00 2007-05-27 09:15:11.875 147 12117.50 -47.55 55092.70 88888.00 2007-05-27 09:15:12.000 147 12117.50 -47.55 55092.70 88888.00 2007-05-27 09:15:12.125 147 12117.55 -47.52 55092.72 88888.00 2007-05-27 09:15:12.250 147 12117.58 -47.52 55092.75 88888.00 2007-05-27 09:15:12.375 147 12117.60 -47.42 55092.75 88888.00 2007-05-27 09:15:12.500 147 12117.67 -47.40 55092.80 88888.00 2007-05-27 09:15:12.625 147 12117.70 -47.42 55092.82 88888.00 2007-05-27 09:15:12.750 147 12117.77 -47.45 55092.78 88888.00 2007-05-27 09:15:12.875 147 12117.90 -47.45 55092.80 88888.00 2007-05-27 09:15:13.000 147 12117.92 -47.42 55092.82 88888.00 2007-05-27 09:15:13.125 147 12117.90 -47.48 55092.85 88888.00 2007-05-27 09:15:13.250 147 12117.92 -47.42 55092.85 88888.00 2007-05-27 09:15:13.375 147 12118.02 -47.35 55092.88 88888.00 2007-05-27 09:15:13.500 147 12118.17 -47.30 55092.90 88888.00 2007-05-27 09:15:13.625 147 12118.30 -47.25 55092.88 88888.00 2007-05-27 09:15:13.750 147 12118.45 -47.25 55092.88 88888.00 2007-05-27 09:15:13.875 147 12118.55 -47.23 55092.88 88888.00 2007-05-27 09:15:14.000 147 12118.58 -47.23 55092.90 88888.00 2007-05-27 09:15:14.125 147 12118.73 -47.17 55092.95 88888.00 2007-05-27 09:15:14.250 147 12118.85 -47.25 55092.97 88888.00 2007-05-27 09:15:14.375 147 12118.90 -47.27 55092.95 88888.00 2007-05-27 09:15:14.500 147 12118.98 -47.20 55092.97 88888.00 2007-05-27 09:15:14.625 147 12119.08 -47.17 55093.03 88888.00 2007-05-27 09:15:14.750 147 12119.12 -47.17 55093.03 88888.00 2007-05-27 09:15:14.875 147 12119.20 -47.12 55093.07 88888.00 2007-05-27 09:15:15.000 147 12119.35 -47.12 55093.05 88888.00 2007-05-27 09:15:15.125 147 12119.48 -47.15 55093.07 88888.00 2007-05-27 09:15:15.250 147 12119.58 -47.15 55093.12 88888.00 2007-05-27 09:15:15.375 147 12119.67 -47.12 55093.12 88888.00 2007-05-27 09:15:15.500 147 12119.73 -47.15 55093.10 88888.00 2007-05-27 09:15:15.625 147 12119.83 -47.23 55093.10 88888.00 2007-05-27 09:15:15.750 147 12119.92 -47.20 55093.15 88888.00 2007-05-27 09:15:15.875 147 12119.98 -47.23 55093.20 88888.00 2007-05-27 09:15:16.000 147 12120.00 -47.25 55093.20 88888.00 2007-05-27 09:15:16.125 147 12120.08 -47.27 55093.20 88888.00 2007-05-27 09:15:16.250 147 12120.17 -47.35 55093.22 88888.00 2007-05-27 09:15:16.375 147 12120.20 -47.40 55093.22 88888.00 2007-05-27 09:15:16.500 147 12120.25 -47.42 55093.25 88888.00 2007-05-27 09:15:16.625 147 12120.33 -47.42 55093.30 88888.00 2007-05-27 09:15:16.750 147 12120.38 -47.50 55093.32 88888.00 2007-05-27 09:15:16.875 147 12120.50 -47.55 55093.32 88888.00 2007-05-27 09:15:17.000 147 12120.67 -47.48 55093.32 88888.00 2007-05-27 09:15:17.125 147 12120.75 -47.50 55093.38 88888.00 2007-05-27 09:15:17.250 147 12120.80 -47.58 55093.38 88888.00 2007-05-27 09:15:17.375 147 12120.92 -47.58 55093.35 88888.00 2007-05-27 09:15:17.500 147 12121.00 -47.60 55093.35 88888.00 2007-05-27 09:15:17.625 147 12121.10 -47.60 55093.30 88888.00 2007-05-27 09:15:17.750 147 12121.30 -47.50 55093.38 88888.00 2007-05-27 09:15:17.875 147 12121.48 -47.50 55093.38 88888.00 2007-05-27 09:15:18.000 147 12121.55 -47.58 55093.40 88888.00 2007-05-27 09:15:18.125 147 12121.60 -47.55 55093.40 88888.00 2007-05-27 09:15:18.250 147 12121.83 -47.45 55093.43 88888.00 2007-05-27 09:15:18.375 147 12122.05 -47.42 55093.43 88888.00 2007-05-27 09:15:18.500 147 12122.08 -47.50 55093.40 88888.00 2007-05-27 09:15:18.625 147 12122.12 -47.50 55093.45 88888.00 2007-05-27 09:15:18.750 147 12122.25 -47.48 55093.45 88888.00 2007-05-27 09:15:18.875 147 12122.33 -47.48 55093.47 88888.00 2007-05-27 09:15:19.000 147 12122.42 -47.42 55093.47 88888.00 2007-05-27 09:15:19.125 147 12122.52 -47.42 55093.50 88888.00 2007-05-27 09:15:19.250 147 12122.55 -47.45 55093.55 88888.00 2007-05-27 09:15:19.375 147 12122.70 -47.40 55093.55 88888.00 2007-05-27 09:15:19.500 147 12122.73 -47.40 55093.55 88888.00 2007-05-27 09:15:19.625 147 12122.70 -47.42 55093.57 88888.00 2007-05-27 09:15:19.750 147 12122.75 -47.48 55093.57 88888.00 2007-05-27 09:15:19.875 147 12122.80 -47.50 55093.57 88888.00 2007-05-27 09:15:20.000 147 12122.77 -47.55 55093.57 88888.00 2007-05-27 09:15:20.125 147 12122.83 -47.50 55093.62 88888.00 2007-05-27 09:15:20.250 147 12122.92 -47.55 55093.68 88888.00 2007-05-27 09:15:20.375 147 12122.98 -47.60 55093.65 88888.00 2007-05-27 09:15:20.500 147 12122.98 -47.58 55093.68 88888.00 2007-05-27 09:15:20.625 147 12122.98 -47.58 55093.68 88888.00 2007-05-27 09:15:20.750 147 12122.95 -47.60 55093.70 88888.00 2007-05-27 09:15:20.875 147 12123.00 -47.55 55093.72 88888.00 2007-05-27 09:15:21.000 147 12123.08 -47.60 55093.72 88888.00 2007-05-27 09:15:21.125 147 12123.08 -47.65 55093.75 88888.00 2007-05-27 09:15:21.250 147 12123.05 -47.62 55093.82 88888.00 2007-05-27 09:15:21.375 147 12123.08 -47.62 55093.80 88888.00 2007-05-27 09:15:21.500 147 12123.15 -47.60 55093.82 88888.00 2007-05-27 09:15:21.625 147 12123.15 -47.65 55093.82 88888.00 2007-05-27 09:15:21.750 147 12123.20 -47.70 55093.85 88888.00 2007-05-27 09:15:21.875 147 12123.12 -47.70 55093.88 88888.00 2007-05-27 09:15:22.000 147 12123.08 -47.73 55093.90 88888.00 2007-05-27 09:15:22.125 147 12123.05 -47.73 55093.97 88888.00 2007-05-27 09:15:22.250 147 12122.92 -47.88 55093.95 88888.00 2007-05-27 09:15:22.375 147 12122.98 -47.85 55093.97 88888.00 2007-05-27 09:15:22.500 147 12123.10 -47.80 55094.05 88888.00 2007-05-27 09:15:22.625 147 12123.12 -47.90 55094.10 88888.00 2007-05-27 09:15:22.750 147 12123.05 -47.95 55094.07 88888.00 2007-05-27 09:15:22.875 147 12123.00 -47.98 55094.10 88888.00 2007-05-27 09:15:23.000 147 12123.02 -48.05 55094.18 88888.00 2007-05-27 09:15:23.125 147 12123.00 -48.10 55094.22 88888.00 2007-05-27 09:15:23.250 147 12122.95 -48.20 55094.25 88888.00 2007-05-27 09:15:23.375 147 12122.90 -48.25 55094.30 88888.00 2007-05-27 09:15:23.500 147 12122.90 -48.33 55094.32 88888.00 2007-05-27 09:15:23.625 147 12122.92 -48.38 55094.35 88888.00 2007-05-27 09:15:23.750 147 12122.88 -48.42 55094.43 88888.00 2007-05-27 09:15:23.875 147 12122.88 -48.52 55094.45 88888.00 2007-05-27 09:15:24.000 147 12122.90 -48.60 55094.45 88888.00 2007-05-27 09:15:24.125 147 12122.88 -48.73 55094.47 88888.00 2007-05-27 09:15:24.250 147 12122.90 -48.83 55094.50 88888.00 2007-05-27 09:15:24.375 147 12122.95 -48.90 55094.53 88888.00 2007-05-27 09:15:24.500 147 12122.95 -48.92 55094.57 88888.00 2007-05-27 09:15:24.625 147 12123.00 -48.90 55094.60 88888.00 2007-05-27 09:15:24.750 147 12122.98 -48.92 55094.60 88888.00 2007-05-27 09:15:24.875 147 12123.02 -48.98 55094.62 88888.00 2007-05-27 09:15:25.000 147 12123.02 -49.02 55094.65 88888.00 2007-05-27 09:15:25.125 147 12123.08 -49.05 55094.70 88888.00 2007-05-27 09:15:25.250 147 12123.08 -49.05 55094.72 88888.00 2007-05-27 09:15:25.375 147 12123.10 -49.10 55094.72 88888.00 2007-05-27 09:15:25.500 147 12123.15 -49.17 55094.70 88888.00 2007-05-27 09:15:25.625 147 12123.20 -49.20 55094.70 88888.00 2007-05-27 09:15:25.750 147 12123.30 -49.15 55094.75 88888.00 2007-05-27 09:15:25.875 147 12123.33 -49.17 55094.75 88888.00 2007-05-27 09:15:26.000 147 12123.35 -49.17 55094.80 88888.00 2007-05-27 09:15:26.125 147 12123.45 -49.23 55094.85 88888.00 2007-05-27 09:15:26.250 147 12123.50 -49.23 55094.88 88888.00 2007-05-27 09:15:26.375 147 12123.55 -49.15 55094.90 88888.00 2007-05-27 09:15:26.500 147 12123.60 -49.17 55094.90 88888.00 2007-05-27 09:15:26.625 147 12123.65 -49.25 55094.93 88888.00 2007-05-27 09:15:26.750 147 12123.70 -49.30 55094.95 88888.00 2007-05-27 09:15:26.875 147 12123.77 -49.30 55094.95 88888.00 2007-05-27 09:15:27.000 147 12123.80 -49.33 55094.97 88888.00 2007-05-27 09:15:27.125 147 12123.85 -49.38 55095.03 88888.00 2007-05-27 09:15:27.250 147 12123.90 -49.40 55095.07 88888.00 2007-05-27 09:15:27.375 147 12123.95 -49.38 55095.07 88888.00 2007-05-27 09:15:27.500 147 12123.98 -49.40 55095.07 88888.00 2007-05-27 09:15:27.625 147 12123.98 -49.50 55095.10 88888.00 2007-05-27 09:15:27.750 147 12124.00 -49.55 55095.12 88888.00 2007-05-27 09:15:27.875 147 12124.00 -49.67 55095.15 88888.00 2007-05-27 09:15:28.000 147 12124.05 -49.67 55095.20 88888.00 2007-05-27 09:15:28.125 147 12124.00 -49.67 55095.22 88888.00 2007-05-27 09:15:28.250 147 12123.98 -49.73 55095.22 88888.00 2007-05-27 09:15:28.375 147 12124.02 -49.75 55095.25 88888.00 2007-05-27 09:15:28.500 147 12124.02 -49.90 55095.28 88888.00 2007-05-27 09:15:28.625 147 12124.05 -50.00 55095.32 88888.00 2007-05-27 09:15:28.750 147 12124.08 -50.02 55095.32 88888.00 2007-05-27 09:15:28.875 147 12124.02 -50.05 55095.35 88888.00 2007-05-27 09:15:29.000 147 12124.00 -50.10 55095.35 88888.00 2007-05-27 09:15:29.125 147 12124.00 -50.17 55095.40 88888.00 2007-05-27 09:15:29.250 147 12124.00 -50.20 55095.43 88888.00 2007-05-27 09:15:29.375 147 12124.00 -50.20 55095.45 88888.00 2007-05-27 09:15:29.500 147 12124.05 -50.25 55095.47 88888.00 2007-05-27 09:15:29.625 147 12124.17 -50.23 55095.50 88888.00 2007-05-27 09:15:29.750 147 12124.33 -50.20 55095.55 88888.00 2007-05-27 09:15:29.875 147 12124.42 -50.17 55095.60 88888.00 2007-05-27 09:15:30.000 147 12124.48 -50.20 55095.57 88888.00 2007-05-27 09:15:30.125 147 12124.48 -50.25 55095.55 88888.00 2007-05-27 09:15:30.250 147 12124.50 -50.25 55095.60 88888.00 2007-05-27 09:15:30.375 147 12124.65 -50.20 55095.62 88888.00 2007-05-27 09:15:30.500 147 12124.73 -50.17 55095.65 88888.00 2007-05-27 09:15:30.625 147 12124.75 -50.15 55095.65 88888.00 2007-05-27 09:15:30.750 147 12124.77 -50.10 55095.68 88888.00 2007-05-27 09:15:30.875 147 12124.83 -50.02 55095.72 88888.00 2007-05-27 09:15:31.000 147 12124.92 -49.98 55095.75 88888.00 2007-05-27 09:15:31.125 147 12124.98 -49.98 55095.80 88888.00 2007-05-27 09:15:31.250 147 12125.00 -50.00 55095.80 88888.00 2007-05-27 09:15:31.375 147 12125.02 -50.00 55095.82 88888.00 2007-05-27 09:15:31.500 147 12125.00 -50.00 55095.85 88888.00 2007-05-27 09:15:31.625 147 12124.95 -50.02 55095.88 88888.00 2007-05-27 09:15:31.750 147 12125.08 -50.05 55095.90 88888.00 2007-05-27 09:15:31.875 147 12125.17 -50.08 55095.93 88888.00 2007-05-27 09:15:32.000 147 12125.20 -50.10 55095.95 88888.00 2007-05-27 09:15:32.125 147 12125.15 -50.10 55096.00 88888.00 2007-05-27 09:15:32.250 147 12125.02 -50.20 55096.03 88888.00 2007-05-27 09:15:32.375 147 12125.08 -50.23 55096.05 88888.00 2007-05-27 09:15:32.500 147 12125.10 -50.23 55096.07 88888.00 2007-05-27 09:15:32.625 147 12125.17 -50.23 55096.12 88888.00 2007-05-27 09:15:32.750 147 12125.05 -50.33 55096.15 88888.00 2007-05-27 09:15:32.875 147 12125.05 -50.40 55096.18 88888.00 2007-05-27 09:15:33.000 147 12125.15 -50.38 55096.22 88888.00 2007-05-27 09:15:33.125 147 12125.17 -50.42 55096.25 88888.00 2007-05-27 09:15:33.250 147 12125.12 -50.58 55096.28 88888.00 2007-05-27 09:15:33.375 147 12125.20 -50.65 55096.28 88888.00 2007-05-27 09:15:33.500 147 12125.27 -50.67 55096.32 88888.00 2007-05-27 09:15:33.625 147 12125.38 -50.70 55096.32 88888.00 2007-05-27 09:15:33.750 147 12125.42 -50.85 55096.32 88888.00 2007-05-27 09:15:33.875 147 12125.45 -50.85 55096.32 88888.00 2007-05-27 09:15:34.000 147 12125.58 -50.88 55096.35 88888.00 2007-05-27 09:15:34.125 147 12125.62 -50.95 55096.40 88888.00 2007-05-27 09:15:34.250 147 12125.65 -51.00 55096.45 88888.00 2007-05-27 09:15:34.375 147 12125.73 -51.02 55096.47 88888.00 2007-05-27 09:15:34.500 147 12125.75 -51.12 55096.45 88888.00 2007-05-27 09:15:34.625 147 12125.85 -51.15 55096.50 88888.00 2007-05-27 09:15:34.750 147 12125.92 -51.20 55096.55 88888.00 2007-05-27 09:15:34.875 147 12125.92 -51.25 55096.53 88888.00 2007-05-27 09:15:35.000 147 12125.98 -51.30 55096.55 88888.00 2007-05-27 09:15:35.125 147 12126.02 -51.35 55096.57 88888.00 2007-05-27 09:15:35.250 147 12126.10 -51.45 55096.60 88888.00 2007-05-27 09:15:35.375 147 12126.20 -51.50 55096.68 88888.00 2007-05-27 09:15:35.500 147 12126.27 -51.58 55096.68 88888.00 2007-05-27 09:15:35.625 147 12126.38 -51.60 55096.70 88888.00 2007-05-27 09:15:35.750 147 12126.40 -51.65 55096.75 88888.00 2007-05-27 09:15:35.875 147 12126.40 -51.70 55096.72 88888.00 2007-05-27 09:15:36.000 147 12126.40 -51.75 55096.72 88888.00 2007-05-27 09:15:36.125 147 12126.40 -51.73 55096.78 88888.00 2007-05-27 09:15:36.250 147 12126.48 -51.73 55096.82 88888.00 2007-05-27 09:15:36.375 147 12126.52 -51.67 55096.82 88888.00 2007-05-27 09:15:36.500 147 12126.62 -51.67 55096.80 88888.00 2007-05-27 09:15:36.625 147 12126.75 -51.67 55096.82 88888.00 2007-05-27 09:15:36.750 147 12126.77 -51.67 55096.85 88888.00 2007-05-27 09:15:36.875 147 12126.80 -51.65 55096.88 88888.00 2007-05-27 09:15:37.000 147 12126.80 -51.67 55096.85 88888.00 2007-05-27 09:15:37.125 147 12126.90 -51.65 55096.90 88888.00 2007-05-27 09:15:37.250 147 12127.00 -51.60 55096.90 88888.00 2007-05-27 09:15:37.375 147 12127.02 -51.55 55096.95 88888.00 2007-05-27 09:15:37.500 147 12127.10 -51.52 55096.93 88888.00 2007-05-27 09:15:37.625 147 12127.17 -51.48 55096.97 88888.00 2007-05-27 09:15:37.750 147 12127.17 -51.48 55097.00 88888.00 2007-05-27 09:15:37.875 147 12127.20 -51.45 55097.00 88888.00 2007-05-27 09:15:38.000 147 12127.20 -51.48 55096.97 88888.00 2007-05-27 09:15:38.125 147 12127.15 -51.42 55097.05 88888.00 2007-05-27 09:15:38.250 147 12127.15 -51.45 55097.07 88888.00 2007-05-27 09:15:38.375 147 12127.25 -51.38 55097.10 88888.00 2007-05-27 09:15:38.500 147 12127.33 -51.35 55097.12 88888.00 2007-05-27 09:15:38.625 147 12127.35 -51.38 55097.12 88888.00 2007-05-27 09:15:38.750 147 12127.33 -51.42 55097.12 88888.00 2007-05-27 09:15:38.875 147 12127.30 -51.42 55097.15 88888.00 2007-05-27 09:15:39.000 147 12127.33 -51.42 55097.18 88888.00 2007-05-27 09:15:39.125 147 12127.35 -51.48 55097.20 88888.00 2007-05-27 09:15:39.250 147 12127.30 -51.58 55097.20 88888.00 2007-05-27 09:15:39.375 147 12127.33 -51.58 55097.25 88888.00 2007-05-27 09:15:39.500 147 12127.48 -51.55 55097.30 88888.00 2007-05-27 09:15:39.625 147 12127.55 -51.52 55097.28 88888.00 2007-05-27 09:15:39.750 147 12127.60 -51.58 55097.30 88888.00 2007-05-27 09:15:39.875 147 12127.70 -51.60 55097.30 88888.00 2007-05-27 09:15:40.000 147 12127.77 -51.67 55097.28 88888.00 2007-05-27 09:15:40.125 147 12127.85 -51.70 55097.28 88888.00 2007-05-27 09:15:40.250 147 12127.98 -51.62 55097.30 88888.00 2007-05-27 09:15:40.375 147 12128.12 -51.58 55097.32 88888.00 2007-05-27 09:15:40.500 147 12128.12 -51.65 55097.32 88888.00 2007-05-27 09:15:40.625 147 12128.15 -51.70 55097.32 88888.00 2007-05-27 09:15:40.750 147 12128.25 -51.67 55097.38 88888.00 2007-05-27 09:15:40.875 147 12128.33 -51.60 55097.38 88888.00 2007-05-27 09:15:41.000 147 12128.35 -51.60 55097.32 88888.00 2007-05-27 09:15:41.125 147 12128.40 -51.60 55097.32 88888.00 2007-05-27 09:15:41.250 147 12128.50 -51.55 55097.32 88888.00 2007-05-27 09:15:41.375 147 12128.60 -51.50 55097.32 88888.00 2007-05-27 09:15:41.500 147 12128.75 -51.45 55097.35 88888.00 2007-05-27 09:15:41.625 147 12128.83 -51.45 55097.38 88888.00 2007-05-27 09:15:41.750 147 12128.83 -51.45 55097.38 88888.00 2007-05-27 09:15:41.875 147 12128.90 -51.35 55097.40 88888.00 2007-05-27 09:15:42.000 147 12128.92 -51.27 55097.40 88888.00 2007-05-27 09:15:42.125 147 12129.00 -51.20 55097.45 88888.00 2007-05-27 09:15:42.250 147 12129.02 -51.15 55097.45 88888.00 2007-05-27 09:15:42.375 147 12129.05 -51.15 55097.45 88888.00 2007-05-27 09:15:42.500 147 12129.15 -51.12 55097.47 88888.00 2007-05-27 09:15:42.625 147 12129.25 -51.05 55097.50 88888.00 2007-05-27 09:15:42.750 147 12129.25 -51.05 55097.50 88888.00 2007-05-27 09:15:42.875 147 12129.33 -51.05 55097.50 88888.00 2007-05-27 09:15:43.000 147 12129.38 -51.05 55097.50 88888.00 2007-05-27 09:15:43.125 147 12129.45 -51.00 55097.50 88888.00 2007-05-27 09:15:43.250 147 12129.48 -51.08 55097.53 88888.00 2007-05-27 09:15:43.375 147 12129.50 -51.10 55097.55 88888.00 2007-05-27 09:15:43.500 147 12129.50 -51.02 55097.57 88888.00 2007-05-27 09:15:43.625 147 12129.50 -51.02 55097.57 88888.00 2007-05-27 09:15:43.750 147 12129.50 -51.08 55097.60 88888.00 2007-05-27 09:15:43.875 147 12129.58 -51.10 55097.57 88888.00 2007-05-27 09:15:44.000 147 12129.65 -51.15 55097.60 88888.00 2007-05-27 09:15:44.125 147 12129.75 -51.12 55097.62 88888.00 2007-05-27 09:15:44.250 147 12129.80 -51.17 55097.65 88888.00 2007-05-27 09:15:44.375 147 12129.83 -51.23 55097.62 88888.00 2007-05-27 09:15:44.500 147 12129.92 -51.27 55097.65 88888.00 2007-05-27 09:15:44.625 147 12129.95 -51.25 55097.70 88888.00 2007-05-27 09:15:44.750 147 12129.98 -51.27 55097.70 88888.00 2007-05-27 09:15:44.875 147 12130.00 -51.38 55097.72 88888.00 2007-05-27 09:15:45.000 147 12130.00 -51.45 55097.72 88888.00 2007-05-27 09:15:45.125 147 12130.05 -51.50 55097.72 88888.00 2007-05-27 09:15:45.250 147 12130.08 -51.58 55097.78 88888.00 2007-05-27 09:15:45.375 147 12130.20 -51.55 55097.78 88888.00 2007-05-27 09:15:45.500 147 12130.25 -51.58 55097.80 88888.00 2007-05-27 09:15:45.625 147 12130.30 -51.65 55097.80 88888.00 2007-05-27 09:15:45.750 147 12130.38 -51.73 55097.80 88888.00 2007-05-27 09:15:45.875 147 12130.45 -51.80 55097.82 88888.00 2007-05-27 09:15:46.000 147 12130.42 -51.80 55097.85 88888.00 2007-05-27 09:15:46.125 147 12130.48 -51.77 55097.88 88888.00 2007-05-27 09:15:46.250 147 12130.60 -51.83 55097.90 88888.00 2007-05-27 09:15:46.375 147 12130.67 -51.88 55097.95 88888.00 2007-05-27 09:15:46.500 147 12130.70 -51.92 55097.95 88888.00 2007-05-27 09:15:46.625 147 12130.73 -51.98 55097.93 88888.00 2007-05-27 09:15:46.750 147 12130.75 -52.05 55097.95 88888.00 2007-05-27 09:15:46.875 147 12130.85 -52.05 55097.95 88888.00 2007-05-27 09:15:47.000 147 12130.90 -52.05 55097.97 88888.00 2007-05-27 09:15:47.125 147 12130.95 -52.12 55098.00 88888.00 2007-05-27 09:15:47.250 147 12130.92 -52.23 55098.05 88888.00 2007-05-27 09:15:47.375 147 12130.95 -52.20 55098.05 88888.00 2007-05-27 09:15:47.500 147 12130.95 -52.27 55098.07 88888.00 2007-05-27 09:15:47.625 147 12130.92 -52.30 55098.10 88888.00 2007-05-27 09:15:47.750 147 12130.98 -52.35 55098.12 88888.00 2007-05-27 09:15:47.875 147 12131.08 -52.30 55098.15 88888.00 2007-05-27 09:15:48.000 147 12131.17 -52.33 55098.18 88888.00 2007-05-27 09:15:48.125 147 12131.25 -52.38 55098.20 88888.00 2007-05-27 09:15:48.250 147 12131.23 -52.42 55098.22 88888.00 2007-05-27 09:15:48.375 147 12131.30 -52.42 55098.20 88888.00 2007-05-27 09:15:48.500 147 12131.33 -52.42 55098.20 88888.00 2007-05-27 09:15:48.625 147 12131.33 -52.45 55098.25 88888.00 2007-05-27 09:15:48.750 147 12131.40 -52.42 55098.30 88888.00 2007-05-27 09:15:48.875 147 12131.55 -52.50 55098.30 88888.00 2007-05-27 09:15:49.000 147 12131.58 -52.60 55098.32 88888.00 2007-05-27 09:15:49.125 147 12131.62 -52.62 55098.38 88888.00 2007-05-27 09:15:49.250 147 12131.67 -52.60 55098.40 88888.00 2007-05-27 09:15:49.375 147 12131.77 -52.65 55098.43 88888.00 2007-05-27 09:15:49.500 147 12131.88 -52.70 55098.45 88888.00 2007-05-27 09:15:49.625 147 12131.90 -52.77 55098.45 88888.00 2007-05-27 09:15:49.750 147 12131.90 -52.83 55098.47 88888.00 2007-05-27 09:15:49.875 147 12131.92 -52.90 55098.50 88888.00 2007-05-27 09:15:50.000 147 12131.98 -52.90 55098.55 88888.00 2007-05-27 09:15:50.125 147 12131.98 -52.92 55098.60 88888.00 2007-05-27 09:15:50.250 147 12132.02 -53.02 55098.62 88888.00 2007-05-27 09:15:50.375 147 12132.17 -53.05 55098.62 88888.00 2007-05-27 09:15:50.500 147 12132.10 -53.15 55098.62 88888.00 2007-05-27 09:15:50.625 147 12132.02 -53.20 55098.65 88888.00 2007-05-27 09:15:50.750 147 12132.02 -53.27 55098.68 88888.00 2007-05-27 09:15:50.875 147 12132.05 -53.30 55098.75 88888.00 2007-05-27 09:15:51.000 147 12132.05 -53.33 55098.78 88888.00 2007-05-27 09:15:51.125 147 12132.02 -53.35 55098.80 88888.00 2007-05-27 09:15:51.250 147 12132.10 -53.42 55098.82 88888.00 2007-05-27 09:15:51.375 147 12132.10 -53.42 55098.85 88888.00 2007-05-27 09:15:51.500 147 12132.02 -53.45 55098.90 88888.00 2007-05-27 09:15:51.625 147 12132.05 -53.45 55098.88 88888.00 2007-05-27 09:15:51.750 147 12132.02 -53.52 55098.93 88888.00 2007-05-27 09:15:51.875 147 12132.05 -53.62 55098.97 88888.00 2007-05-27 09:15:52.000 147 12132.05 -53.65 55098.97 88888.00 2007-05-27 09:15:52.125 147 12132.00 -53.67 55098.97 88888.00 2007-05-27 09:15:52.250 147 12131.95 -53.73 55099.03 88888.00 2007-05-27 09:15:52.375 147 12131.95 -53.73 55099.05 88888.00 2007-05-27 09:15:52.500 147 12131.90 -53.77 55099.10 88888.00 2007-05-27 09:15:52.625 147 12131.92 -53.80 55099.12 88888.00 2007-05-27 09:15:52.750 147 12131.92 -53.75 55099.20 88888.00 2007-05-27 09:15:52.875 147 12131.95 -53.75 55099.22 88888.00 2007-05-27 09:15:53.000 147 12131.95 -53.80 55099.25 88888.00 2007-05-27 09:15:53.125 147 12131.95 -53.88 55099.30 88888.00 2007-05-27 09:15:53.250 147 12131.88 -53.83 55099.30 88888.00 2007-05-27 09:15:53.375 147 12131.88 -53.83 55099.28 88888.00 2007-05-27 09:15:53.500 147 12131.90 -53.88 55099.30 88888.00 2007-05-27 09:15:53.625 147 12131.92 -53.88 55099.38 88888.00 2007-05-27 09:15:53.750 147 12131.95 -53.83 55099.40 88888.00 2007-05-27 09:15:53.875 147 12131.90 -53.80 55099.45 88888.00 2007-05-27 09:15:54.000 147 12131.92 -53.80 55099.47 88888.00 2007-05-27 09:15:54.125 147 12131.98 -53.83 55099.50 88888.00 2007-05-27 09:15:54.250 147 12131.98 -53.90 55099.53 88888.00 2007-05-27 09:15:54.375 147 12131.98 -53.90 55099.53 88888.00 2007-05-27 09:15:54.500 147 12132.00 -53.88 55099.57 88888.00 2007-05-27 09:15:54.625 147 12131.98 -53.88 55099.62 88888.00 2007-05-27 09:15:54.750 147 12131.95 -53.90 55099.62 88888.00 2007-05-27 09:15:54.875 147 12131.90 -53.90 55099.65 88888.00 2007-05-27 09:15:55.000 147 12131.83 -53.92 55099.65 88888.00 2007-05-27 09:15:55.125 147 12131.75 -53.98 55099.75 88888.00 2007-05-27 09:15:55.250 147 12131.75 -54.05 55099.80 88888.00 2007-05-27 09:15:55.375 147 12131.77 -54.08 55099.80 88888.00 2007-05-27 09:15:55.500 147 12131.80 -54.10 55099.82 88888.00 2007-05-27 09:15:55.625 147 12131.90 -54.10 55099.88 88888.00 2007-05-27 09:15:55.750 147 12131.88 -54.10 55099.88 88888.00 2007-05-27 09:15:55.875 147 12131.73 -54.20 55099.88 88888.00 2007-05-27 09:15:56.000 147 12131.65 -54.27 55099.90 88888.00 2007-05-27 09:15:56.125 147 12131.70 -54.27 55099.97 88888.00 2007-05-27 09:15:56.250 147 12131.62 -54.38 55100.00 88888.00 2007-05-27 09:15:56.375 147 12131.50 -54.42 55100.03 88888.00 2007-05-27 09:15:56.500 147 12131.48 -54.48 55100.03 88888.00 2007-05-27 09:15:56.625 147 12131.58 -54.50 55100.10 88888.00 2007-05-27 09:15:56.750 147 12131.58 -54.55 55100.15 88888.00 2007-05-27 09:15:56.875 147 12131.50 -54.55 55100.18 88888.00 2007-05-27 09:15:57.000 147 12131.45 -54.55 55100.20 88888.00 2007-05-27 09:15:57.125 147 12131.40 -54.62 55100.25 88888.00 2007-05-27 09:15:57.250 147 12131.30 -54.83 55100.28 88888.00 2007-05-27 09:15:57.375 147 12131.25 -54.85 55100.30 88888.00 2007-05-27 09:15:57.500 147 12131.15 -54.85 55100.38 88888.00 2007-05-27 09:15:57.625 147 12131.08 -54.88 55100.43 88888.00 2007-05-27 09:15:57.750 147 12130.98 -54.85 55100.43 88888.00 2007-05-27 09:15:57.875 147 12130.88 -54.95 55100.45 88888.00 2007-05-27 09:15:58.000 147 12130.83 -55.00 55100.47 88888.00 2007-05-27 09:15:58.125 147 12130.77 -55.02 55100.55 88888.00 2007-05-27 09:15:58.250 147 12130.73 -55.02 55100.60 88888.00 2007-05-27 09:15:58.375 147 12130.70 -55.10 55100.65 88888.00 2007-05-27 09:15:58.500 147 12130.67 -55.12 55100.65 88888.00 2007-05-27 09:15:58.625 147 12130.62 -55.20 55100.68 88888.00 2007-05-27 09:15:58.750 147 12130.60 -55.30 55100.72 88888.00 2007-05-27 09:15:58.875 147 12130.67 -55.33 55100.82 88888.00 2007-05-27 09:15:59.000 147 12130.70 -55.38 55100.82 88888.00 2007-05-27 09:15:59.125 147 12130.73 -55.40 55100.82 88888.00 2007-05-27 09:15:59.250 147 12130.67 -55.48 55100.88 88888.00 2007-05-27 09:15:59.375 147 12130.73 -55.55 55100.90 88888.00 2007-05-27 09:15:59.500 147 12130.70 -55.67 55100.90 88888.00 2007-05-27 09:15:59.625 147 12130.73 -55.70 55100.93 88888.00 2007-05-27 09:15:59.750 147 12130.70 -55.62 55100.95 88888.00 2007-05-27 09:15:59.875 147 12130.60 -55.67 55101.00 88888.00 2007-05-27 09:16:00.000 147 12130.58 -55.73 55101.03 88888.00 2007-05-27 09:16:00.125 147 12130.73 -55.75 55101.07 88888.00 2007-05-27 09:16:00.250 147 12130.70 -55.77 55101.12 88888.00 2007-05-27 09:16:00.375 147 12130.62 -55.77 55101.12 88888.00 2007-05-27 09:16:00.500 147 12130.60 -55.85 55101.15 88888.00 2007-05-27 09:16:00.625 147 12130.62 -55.92 55101.20 88888.00 2007-05-27 09:16:00.750 147 12130.67 -55.92 55101.25 88888.00 2007-05-27 09:16:00.875 147 12130.60 -55.92 55101.30 88888.00 2007-05-27 09:16:01.000 147 12130.55 -55.95 55101.30 88888.00 2007-05-27 09:16:01.125 147 12130.52 -56.02 55101.35 88888.00 2007-05-27 09:16:01.250 147 12130.40 -56.15 55101.35 88888.00 2007-05-27 09:16:01.375 147 12130.33 -56.20 55101.38 88888.00 2007-05-27 09:16:01.500 147 12130.30 -56.17 55101.45 88888.00 2007-05-27 09:16:01.625 147 12130.33 -56.20 55101.53 88888.00 2007-05-27 09:16:01.750 147 12130.25 -56.27 55101.55 88888.00 2007-05-27 09:16:01.875 147 12130.20 -56.33 55101.57 88888.00 2007-05-27 09:16:02.000 147 12130.10 -56.42 55101.60 88888.00 2007-05-27 09:16:02.125 147 12130.08 -56.58 55101.62 88888.00 2007-05-27 09:16:02.250 147 12130.05 -56.70 55101.65 88888.00 2007-05-27 09:16:02.375 147 12130.08 -56.73 55101.68 88888.00 2007-05-27 09:16:02.500 147 12130.02 -56.77 55101.68 88888.00 2007-05-27 09:16:02.625 147 12129.95 -56.85 55101.68 88888.00 2007-05-27 09:16:02.750 147 12130.00 -56.90 55101.75 88888.00 2007-05-27 09:16:02.875 147 12130.00 -57.00 55101.78 88888.00 2007-05-27 09:16:03.000 147 12129.92 -57.05 55101.80 88888.00 2007-05-27 09:16:03.125 147 12129.92 -57.15 55101.82 88888.00 2007-05-27 09:16:03.250 147 12129.92 -57.23 55101.88 88888.00 2007-05-27 09:16:03.375 147 12130.00 -57.27 55101.93 88888.00 2007-05-27 09:16:03.500 147 12129.92 -57.38 55101.93 88888.00 2007-05-27 09:16:03.625 147 12129.85 -57.45 55101.95 88888.00 2007-05-27 09:16:03.750 147 12129.85 -57.55 55101.97 88888.00 2007-05-27 09:16:03.875 147 12129.88 -57.60 55102.05 88888.00 2007-05-27 09:16:04.000 147 12129.83 -57.62 55102.07 88888.00 2007-05-27 09:16:04.125 147 12129.73 -57.73 55102.12 88888.00 2007-05-27 09:16:04.250 147 12129.73 -57.77 55102.15 88888.00 2007-05-27 09:16:04.375 147 12129.70 -57.83 55102.12 88888.00 2007-05-27 09:16:04.500 147 12129.67 -57.92 55102.18 88888.00 2007-05-27 09:16:04.625 147 12129.70 -57.98 55102.20 88888.00 2007-05-27 09:16:04.750 147 12129.65 -58.02 55102.22 88888.00 2007-05-27 09:16:04.875 147 12129.62 -58.10 55102.28 88888.00 2007-05-27 09:16:05.000 147 12129.58 -58.20 55102.28 88888.00 2007-05-27 09:16:05.125 147 12129.55 -58.25 55102.30 88888.00 2007-05-27 09:16:05.250 147 12129.48 -58.30 55102.35 88888.00 2007-05-27 09:16:05.375 147 12129.52 -58.33 55102.40 88888.00 2007-05-27 09:16:05.500 147 12129.55 -58.38 55102.40 88888.00 2007-05-27 09:16:05.625 147 12129.50 -58.48 55102.43 88888.00 2007-05-27 09:16:05.750 147 12129.48 -58.55 55102.45 88888.00 2007-05-27 09:16:05.875 147 12129.45 -58.62 55102.47 88888.00 2007-05-27 09:16:06.000 147 12129.52 -58.65 55102.50 88888.00 2007-05-27 09:16:06.125 147 12129.52 -58.75 55102.53 88888.00 2007-05-27 09:16:06.250 147 12129.45 -58.77 55102.57 88888.00 2007-05-27 09:16:06.375 147 12129.42 -58.83 55102.62 88888.00 2007-05-27 09:16:06.500 147 12129.42 -58.90 55102.65 88888.00 2007-05-27 09:16:06.625 147 12129.48 -58.98 55102.68 88888.00 2007-05-27 09:16:06.750 147 12129.48 -59.05 55102.68 88888.00 2007-05-27 09:16:06.875 147 12129.35 -59.15 55102.68 88888.00 2007-05-27 09:16:07.000 147 12129.23 -59.30 55102.70 88888.00 2007-05-27 09:16:07.125 147 12129.23 -59.35 55102.78 88888.00 2007-05-27 09:16:07.250 147 12129.17 -59.33 55102.80 88888.00 2007-05-27 09:16:07.375 147 12129.10 -59.35 55102.80 88888.00 2007-05-27 09:16:07.500 147 12128.98 -59.45 55102.82 88888.00 2007-05-27 09:16:07.625 147 12128.95 -59.48 55102.88 88888.00 2007-05-27 09:16:07.750 147 12128.92 -59.48 55102.97 88888.00 2007-05-27 09:16:07.875 147 12128.88 -59.50 55103.00 88888.00 2007-05-27 09:16:08.000 147 12128.77 -59.55 55103.03 88888.00 2007-05-27 09:16:08.125 147 12128.75 -59.60 55103.03 88888.00 2007-05-27 09:16:08.250 147 12128.70 -59.65 55103.07 88888.00 2007-05-27 09:16:08.375 147 12128.70 -59.67 55103.10 88888.00 2007-05-27 09:16:08.500 147 12128.62 -59.73 55103.12 88888.00 2007-05-27 09:16:08.625 147 12128.60 -59.77 55103.15 88888.00 2007-05-27 09:16:08.750 147 12128.48 -59.80 55103.15 88888.00 2007-05-27 09:16:08.875 147 12128.42 -59.85 55103.18 88888.00 2007-05-27 09:16:09.000 147 12128.38 -59.85 55103.20 88888.00 2007-05-27 09:16:09.125 147 12128.33 -59.83 55103.25 88888.00 2007-05-27 09:16:09.250 147 12128.23 -59.88 55103.28 88888.00 2007-05-27 09:16:09.375 147 12128.20 -59.92 55103.25 88888.00 2007-05-27 09:16:09.500 147 12128.10 -59.92 55103.25 88888.00 2007-05-27 09:16:09.625 147 12128.08 -59.95 55103.30 88888.00 2007-05-27 09:16:09.750 147 12128.10 -59.85 55103.38 88888.00 2007-05-27 09:16:09.875 147 12128.10 -59.77 55103.40 88888.00 2007-05-27 09:16:10.000 147 12128.08 -59.77 55103.43 88888.00 2007-05-27 09:16:10.125 147 12127.98 -59.73 55103.43 88888.00 2007-05-27 09:16:10.250 147 12127.95 -59.65 55103.45 88888.00 2007-05-27 09:16:10.375 147 12127.98 -59.62 55103.47 88888.00 2007-05-27 09:16:10.500 147 12127.95 -59.58 55103.50 88888.00 2007-05-27 09:16:10.625 147 12127.83 -59.52 55103.53 88888.00 2007-05-27 09:16:10.750 147 12127.77 -59.50 55103.53 88888.00 2007-05-27 09:16:10.875 147 12127.77 -59.40 55103.57 88888.00 2007-05-27 09:16:11.000 147 12127.77 -59.35 55103.57 88888.00 2007-05-27 09:16:11.125 147 12127.75 -59.30 55103.60 88888.00 2007-05-27 09:16:11.250 147 12127.67 -59.20 55103.68 88888.00 2007-05-27 09:16:11.375 147 12127.60 -59.20 55103.68 88888.00 2007-05-27 09:16:11.500 147 12127.55 -59.23 55103.72 88888.00 2007-05-27 09:16:11.625 147 12127.58 -59.15 55103.78 88888.00 2007-05-27 09:16:11.750 147 12127.50 -59.12 55103.78 88888.00 2007-05-27 09:16:11.875 147 12127.35 -59.15 55103.82 88888.00 2007-05-27 09:16:12.000 147 12127.23 -59.12 55103.85 88888.00 2007-05-27 09:16:12.125 147 12127.15 -59.12 55103.90 88888.00 2007-05-27 09:16:12.250 147 12127.08 -59.15 55103.93 88888.00 2007-05-27 09:16:12.375 147 12127.02 -59.08 55103.95 88888.00 2007-05-27 09:16:12.500 147 12126.95 -59.02 55103.97 88888.00 2007-05-27 09:16:12.625 147 12126.92 -58.98 55104.03 88888.00 2007-05-27 09:16:12.750 147 12126.90 -58.92 55104.07 88888.00 2007-05-27 09:16:12.875 147 12126.75 -58.90 55104.10 88888.00 2007-05-27 09:16:13.000 147 12126.67 -58.95 55104.15 88888.00 2007-05-27 09:16:13.125 147 12126.55 -58.95 55104.18 88888.00 2007-05-27 09:16:13.250 147 12126.30 -58.98 55104.22 88888.00 2007-05-27 09:16:13.375 147 12126.25 -58.90 55104.25 88888.00 2007-05-27 09:16:13.500 147 12126.08 -58.95 55104.28 88888.00 2007-05-27 09:16:13.625 147 12126.02 -58.90 55104.32 88888.00 2007-05-27 09:16:13.750 147 12125.88 -58.88 55104.35 88888.00 2007-05-27 09:16:13.875 147 12125.70 -58.98 55104.38 88888.00 2007-05-27 09:16:14.000 147 12125.62 -59.05 55104.45 88888.00 2007-05-27 09:16:14.125 147 12125.52 -59.10 55104.45 88888.00 2007-05-27 09:16:14.250 147 12125.35 -59.08 55104.55 88888.00 2007-05-27 09:16:14.375 147 12125.15 -59.10 55104.57 88888.00 2007-05-27 09:16:14.500 147 12124.98 -59.17 55104.62 88888.00 2007-05-27 09:16:14.625 147 12124.77 -59.25 55104.65 88888.00 2007-05-27 09:16:14.750 147 12124.65 -59.30 55104.70 88888.00 2007-05-27 09:16:14.875 147 12124.48 -59.33 55104.78 88888.00 2007-05-27 09:16:15.000 147 12124.35 -59.40 55104.80 88888.00 2007-05-27 09:16:15.125 147 12124.12 -59.38 55104.88 88888.00 2007-05-27 09:16:15.250 147 12123.92 -59.42 55104.95 88888.00 2007-05-27 09:16:15.375 147 12123.77 -59.50 55104.95 88888.00 2007-05-27 09:16:15.500 147 12123.62 -59.60 55104.95 88888.00 2007-05-27 09:16:15.625 147 12123.60 -59.60 55105.00 88888.00 2007-05-27 09:16:15.750 147 12123.55 -59.58 55105.07 88888.00 2007-05-27 09:16:15.875 147 12123.35 -59.70 55105.12 88888.00 2007-05-27 09:16:16.000 147 12123.10 -59.75 55105.15 88888.00 2007-05-27 09:16:16.125 147 12122.95 -59.85 55105.20 88888.00 2007-05-27 09:16:16.250 147 12122.88 -59.90 55105.20 88888.00 2007-05-27 09:16:16.375 147 12122.83 -59.90 55105.22 88888.00 2007-05-27 09:16:16.500 147 12122.70 -59.92 55105.28 88888.00 2007-05-27 09:16:16.625 147 12122.60 -59.92 55105.32 88888.00 2007-05-27 09:16:16.750 147 12122.52 -59.95 55105.40 88888.00 2007-05-27 09:16:16.875 147 12122.42 -60.05 55105.40 88888.00 2007-05-27 09:16:17.000 147 12122.35 -60.10 55105.43 88888.00 2007-05-27 09:16:17.125 147 12122.33 -60.10 55105.45 88888.00 2007-05-27 09:16:17.250 147 12122.23 -60.10 55105.50 88888.00 2007-05-27 09:16:17.375 147 12122.17 -60.10 55105.53 88888.00 2007-05-27 09:16:17.500 147 12122.08 -60.15 55105.55 88888.00 2007-05-27 09:16:17.625 147 12122.00 -60.17 55105.57 88888.00 2007-05-27 09:16:17.750 147 12122.05 -60.15 55105.60 88888.00 2007-05-27 09:16:17.875 147 12122.05 -60.17 55105.62 88888.00 2007-05-27 09:16:18.000 147 12121.98 -60.12 55105.68 88888.00 2007-05-27 09:16:18.125 147 12121.88 -60.12 55105.72 88888.00 2007-05-27 09:16:18.250 147 12121.75 -60.15 55105.78 88888.00 2007-05-27 09:16:18.375 147 12121.65 -60.15 55105.80 88888.00 2007-05-27 09:16:18.500 147 12121.55 -60.10 55105.78 88888.00 2007-05-27 09:16:18.625 147 12121.48 -60.10 55105.82 88888.00 2007-05-27 09:16:18.750 147 12121.38 -60.10 55105.80 88888.00 2007-05-27 09:16:18.875 147 12121.20 -60.10 55105.82 88888.00 2007-05-27 09:16:19.000 147 12121.17 -60.10 55105.85 88888.00 2007-05-27 09:16:19.125 147 12121.20 -60.05 55105.90 88888.00 2007-05-27 09:16:19.250 147 12121.12 -60.02 55105.90 88888.00 2007-05-27 09:16:19.375 147 12121.15 -60.00 55105.90 88888.00 2007-05-27 09:16:19.500 147 12121.05 -59.98 55105.95 88888.00 2007-05-27 09:16:19.625 147 12121.02 -59.90 55105.97 88888.00 2007-05-27 09:16:19.750 147 12120.95 -59.83 55105.97 88888.00 2007-05-27 09:16:19.875 147 12120.88 -59.80 55105.97 88888.00 2007-05-27 09:16:20.000 147 12120.83 -59.83 55106.00 88888.00 2007-05-27 09:16:20.125 147 12120.80 -59.75 55106.05 88888.00 2007-05-27 09:16:20.250 147 12120.80 -59.65 55106.07 88888.00 2007-05-27 09:16:20.375 147 12120.83 -59.55 55106.07 88888.00 2007-05-27 09:16:20.500 147 12120.85 -59.55 55106.07 88888.00 2007-05-27 09:16:20.625 147 12120.85 -59.50 55106.07 88888.00 2007-05-27 09:16:20.750 147 12120.85 -59.45 55106.07 88888.00 2007-05-27 09:16:20.875 147 12120.85 -59.40 55106.10 88888.00 2007-05-27 09:16:21.000 147 12120.85 -59.33 55106.10 88888.00 2007-05-27 09:16:21.125 147 12120.83 -59.27 55106.10 88888.00 2007-05-27 09:16:21.250 147 12120.80 -59.25 55106.12 88888.00 2007-05-27 09:16:21.375 147 12120.83 -59.20 55106.10 88888.00 2007-05-27 09:16:21.500 147 12120.85 -59.15 55106.12 88888.00 2007-05-27 09:16:21.625 147 12120.88 -59.12 55106.12 88888.00 2007-05-27 09:16:21.750 147 12120.77 -59.08 55106.07 88888.00 2007-05-27 09:16:21.875 147 12120.75 -59.00 55106.12 88888.00 2007-05-27 09:16:22.000 147 12120.75 -58.95 55106.12 88888.00 2007-05-27 09:16:22.125 147 12120.73 -58.88 55106.12 88888.00 2007-05-27 09:16:22.250 147 12120.65 -58.83 55106.12 88888.00 2007-05-27 09:16:22.375 147 12120.62 -58.83 55106.12 88888.00 2007-05-27 09:16:22.500 147 12120.58 -58.75 55106.18 88888.00 2007-05-27 09:16:22.625 147 12120.58 -58.67 55106.20 88888.00 2007-05-27 09:16:22.750 147 12120.45 -58.65 55106.20 88888.00 2007-05-27 09:16:22.875 147 12120.35 -58.60 55106.18 88888.00 2007-05-27 09:16:23.000 147 12120.27 -58.55 55106.18 88888.00 2007-05-27 09:16:23.125 147 12120.27 -58.52 55106.18 88888.00 2007-05-27 09:16:23.250 147 12120.15 -58.50 55106.22 88888.00 2007-05-27 09:16:23.375 147 12120.12 -58.40 55106.25 88888.00 2007-05-27 09:16:23.500 147 12120.12 -58.33 55106.25 88888.00 2007-05-27 09:16:23.625 147 12120.05 -58.35 55106.25 88888.00 2007-05-27 09:16:23.750 147 12120.02 -58.30 55106.22 88888.00 2007-05-27 09:16:23.875 147 12120.08 -58.27 55106.20 88888.00 2007-05-27 09:16:24.000 147 12120.17 -58.20 55106.22 88888.00 2007-05-27 09:16:24.125 147 12120.10 -58.12 55106.25 88888.00 2007-05-27 09:16:24.250 147 12119.98 -58.08 55106.22 88888.00 2007-05-27 09:16:24.375 147 12120.00 -58.00 55106.20 88888.00 2007-05-27 09:16:24.500 147 12119.98 -58.00 55106.15 88888.00 2007-05-27 09:16:24.625 147 12119.92 -57.98 55106.20 88888.00 2007-05-27 09:16:24.750 147 12119.98 -57.88 55106.22 88888.00 2007-05-27 09:16:24.875 147 12120.00 -57.83 55106.22 88888.00 2007-05-27 09:16:25.000 147 12120.00 -57.77 55106.20 88888.00 2007-05-27 09:16:25.125 147 12119.92 -57.70 55106.22 88888.00 2007-05-27 09:16:25.250 147 12119.88 -57.58 55106.22 88888.00 2007-05-27 09:16:25.375 147 12119.95 -57.55 55106.22 88888.00 2007-05-27 09:16:25.500 147 12120.08 -57.52 55106.22 88888.00 2007-05-27 09:16:25.625 147 12120.12 -57.50 55106.20 88888.00 2007-05-27 09:16:25.750 147 12120.05 -57.42 55106.15 88888.00 2007-05-27 09:16:25.875 147 12120.10 -57.33 55106.18 88888.00 2007-05-27 09:16:26.000 147 12120.10 -57.27 55106.18 88888.00 2007-05-27 09:16:26.125 147 12120.15 -57.25 55106.18 88888.00 2007-05-27 09:16:26.250 147 12120.15 -57.23 55106.12 88888.00 2007-05-27 09:16:26.375 147 12120.23 -57.17 55106.12 88888.00 2007-05-27 09:16:26.500 147 12120.35 -57.08 55106.18 88888.00 2007-05-27 09:16:26.625 147 12120.33 -57.00 55106.15 88888.00 2007-05-27 09:16:26.750 147 12120.20 -56.88 55106.18 88888.00 2007-05-27 09:16:26.875 147 12120.08 -56.85 55106.20 88888.00 2007-05-27 09:16:27.000 147 12120.05 -56.85 55106.20 88888.00 2007-05-27 09:16:27.125 147 12120.02 -56.80 55106.22 88888.00 2007-05-27 09:16:27.250 147 12119.92 -56.73 55106.22 88888.00 2007-05-27 09:16:27.375 147 12119.90 -56.73 55106.22 88888.00 2007-05-27 09:16:27.500 147 12119.83 -56.80 55106.18 88888.00 2007-05-27 09:16:27.625 147 12119.75 -56.80 55106.18 88888.00 2007-05-27 09:16:27.750 147 12119.73 -56.73 55106.20 88888.00 2007-05-27 09:16:27.875 147 12119.70 -56.70 55106.22 88888.00 2007-05-27 09:16:28.000 147 12119.62 -56.73 55106.20 88888.00 2007-05-27 09:16:28.125 147 12119.50 -56.77 55106.18 88888.00 2007-05-27 09:16:28.250 147 12119.40 -56.83 55106.20 88888.00 2007-05-27 09:16:28.375 147 12119.33 -56.80 55106.22 88888.00 2007-05-27 09:16:28.500 147 12119.25 -56.80 55106.22 88888.00 2007-05-27 09:16:28.625 147 12119.17 -56.83 55106.25 88888.00 2007-05-27 09:16:28.750 147 12119.10 -56.85 55106.28 88888.00 2007-05-27 09:16:28.875 147 12119.02 -56.88 55106.28 88888.00 2007-05-27 09:16:29.000 147 12118.88 -56.95 55106.25 88888.00 2007-05-27 09:16:29.125 147 12118.77 -56.98 55106.28 88888.00 2007-05-27 09:16:29.250 147 12118.67 -57.02 55106.28 88888.00 2007-05-27 09:16:29.375 147 12118.62 -57.00 55106.30 88888.00 2007-05-27 09:16:29.500 147 12118.58 -57.08 55106.30 88888.00 2007-05-27 09:16:29.625 147 12118.45 -57.10 55106.30 88888.00 2007-05-27 09:16:29.750 147 12118.33 -57.15 55106.32 88888.00 2007-05-27 09:16:29.875 147 12118.25 -57.17 55106.32 88888.00 2007-05-27 09:16:30.000 147 12118.25 -57.23 55106.32 88888.00 2007-05-27 09:16:30.125 147 12118.25 -57.20 55106.35 88888.00 2007-05-27 09:16:30.250 147 12118.15 -57.27 55106.32 88888.00 2007-05-27 09:16:30.375 147 12118.00 -57.35 55106.32 88888.00 2007-05-27 09:16:30.500 147 12117.95 -57.38 55106.32 88888.00 2007-05-27 09:16:30.625 147 12118.02 -57.38 55106.38 88888.00 2007-05-27 09:16:30.750 147 12117.95 -57.42 55106.40 88888.00 2007-05-27 09:16:30.875 147 12117.88 -57.40 55106.40 88888.00 2007-05-27 09:16:31.000 147 12117.83 -57.40 55106.38 88888.00 2007-05-27 09:16:31.125 147 12117.73 -57.45 55106.40 88888.00 2007-05-27 09:16:31.250 147 12117.67 -57.55 55106.43 88888.00 2007-05-27 09:16:31.375 147 12117.67 -57.55 55106.40 88888.00 2007-05-27 09:16:31.500 147 12117.62 -57.58 55106.40 88888.00 2007-05-27 09:16:31.625 147 12117.65 -57.52 55106.40 88888.00 2007-05-27 09:16:31.750 147 12117.73 -57.50 55106.40 88888.00 2007-05-27 09:16:31.875 147 12117.75 -57.58 55106.40 88888.00 2007-05-27 09:16:32.000 147 12117.70 -57.60 55106.38 88888.00 2007-05-27 09:16:32.125 147 12117.75 -57.60 55106.35 88888.00 2007-05-27 09:16:32.250 147 12117.77 -57.67 55106.35 88888.00 2007-05-27 09:16:32.375 147 12117.83 -57.62 55106.38 88888.00 2007-05-27 09:16:32.500 147 12117.85 -57.58 55106.38 88888.00 2007-05-27 09:16:32.625 147 12117.83 -57.60 55106.40 88888.00 2007-05-27 09:16:32.750 147 12117.85 -57.60 55106.35 88888.00 2007-05-27 09:16:32.875 147 12117.92 -57.58 55106.32 88888.00 2007-05-27 09:16:33.000 147 12118.00 -57.52 55106.35 88888.00 2007-05-27 09:16:33.125 147 12118.05 -57.42 55106.38 88888.00 2007-05-27 09:16:33.250 147 12118.00 -57.45 55106.30 88888.00 2007-05-27 09:16:33.375 147 12118.00 -57.40 55106.28 88888.00 2007-05-27 09:16:33.500 147 12117.98 -57.35 55106.30 88888.00 2007-05-27 09:16:33.625 147 12118.00 -57.30 55106.30 88888.00 2007-05-27 09:16:33.750 147 12118.05 -57.27 55106.28 88888.00 2007-05-27 09:16:33.875 147 12118.02 -57.30 55106.28 88888.00 2007-05-27 09:16:34.000 147 12117.95 -57.30 55106.30 88888.00 2007-05-27 09:16:34.125 147 12117.85 -57.33 55106.25 88888.00 2007-05-27 09:16:34.250 147 12117.83 -57.30 55106.22 88888.00 2007-05-27 09:16:34.375 147 12117.88 -57.23 55106.25 88888.00 2007-05-27 09:16:34.500 147 12117.92 -57.15 55106.28 88888.00 2007-05-27 09:16:34.625 147 12117.92 -57.10 55106.28 88888.00 2007-05-27 09:16:34.750 147 12117.90 -57.12 55106.25 88888.00 2007-05-27 09:16:34.875 147 12117.83 -57.12 55106.22 88888.00 2007-05-27 09:16:35.000 147 12117.75 -57.17 55106.18 88888.00 2007-05-27 09:16:35.125 147 12117.77 -57.17 55106.20 88888.00 2007-05-27 09:16:35.250 147 12117.77 -57.17 55106.18 88888.00 2007-05-27 09:16:35.375 147 12117.73 -57.25 55106.18 88888.00 2007-05-27 09:16:35.500 147 12117.65 -57.27 55106.18 88888.00 2007-05-27 09:16:35.625 147 12117.70 -57.27 55106.15 88888.00 2007-05-27 09:16:35.750 147 12117.80 -57.25 55106.20 88888.00 2007-05-27 09:16:35.875 147 12117.83 -57.23 55106.18 88888.00 2007-05-27 09:16:36.000 147 12117.83 -57.20 55106.18 88888.00 2007-05-27 09:16:36.125 147 12117.85 -57.23 55106.15 88888.00 2007-05-27 09:16:36.250 147 12117.88 -57.23 55106.15 88888.00 2007-05-27 09:16:36.375 147 12117.90 -57.20 55106.12 88888.00 2007-05-27 09:16:36.500 147 12117.85 -57.23 55106.12 88888.00 2007-05-27 09:16:36.625 147 12117.85 -57.30 55106.12 88888.00 2007-05-27 09:16:36.750 147 12117.90 -57.27 55106.10 88888.00 2007-05-27 09:16:36.875 147 12117.98 -57.27 55106.12 88888.00 2007-05-27 09:16:37.000 147 12118.05 -57.25 55106.10 88888.00 2007-05-27 09:16:37.125 147 12118.05 -57.23 55106.10 88888.00 2007-05-27 09:16:37.250 147 12118.00 -57.20 55106.10 88888.00 2007-05-27 09:16:37.375 147 12117.92 -57.25 55106.07 88888.00 2007-05-27 09:16:37.500 147 12117.95 -57.20 55106.07 88888.00 2007-05-27 09:16:37.625 147 12118.02 -57.20 55106.05 88888.00 2007-05-27 09:16:37.750 147 12118.02 -57.27 55106.00 88888.00 2007-05-27 09:16:37.875 147 12118.10 -57.27 55106.03 88888.00 2007-05-27 09:16:38.000 147 12118.15 -57.30 55106.03 88888.00 2007-05-27 09:16:38.125 147 12118.15 -57.30 55106.03 88888.00 2007-05-27 09:16:38.250 147 12118.08 -57.35 55105.95 88888.00 2007-05-27 09:16:38.375 147 12118.10 -57.35 55105.95 88888.00 2007-05-27 09:16:38.500 147 12118.20 -57.35 55105.93 88888.00 2007-05-27 09:16:38.625 147 12118.27 -57.25 55105.93 88888.00 2007-05-27 09:16:38.750 147 12118.35 -57.27 55105.93 88888.00 2007-05-27 09:16:38.875 147 12118.38 -57.35 55105.90 88888.00 2007-05-27 09:16:39.000 147 12118.40 -57.35 55105.90 88888.00 2007-05-27 09:16:39.125 147 12118.42 -57.35 55105.93 88888.00 2007-05-27 09:16:39.250 147 12118.45 -57.33 55105.90 88888.00 2007-05-27 09:16:39.375 147 12118.48 -57.30 55105.85 88888.00 2007-05-27 09:16:39.500 147 12118.52 -57.27 55105.88 88888.00 2007-05-27 09:16:39.625 147 12118.55 -57.35 55105.88 88888.00 2007-05-27 09:16:39.750 147 12118.62 -57.25 55105.85 88888.00 2007-05-27 09:16:39.875 147 12118.67 -57.20 55105.85 88888.00 2007-05-27 09:16:40.000 147 12118.67 -57.15 55105.82 88888.00 2007-05-27 09:16:40.125 147 12118.67 -57.15 55105.80 88888.00 2007-05-27 09:16:40.250 147 12118.75 -57.10 55105.75 88888.00 2007-05-27 09:16:40.375 147 12118.80 -57.05 55105.78 88888.00 2007-05-27 09:16:40.500 147 12118.92 -57.05 55105.75 88888.00 2007-05-27 09:16:40.625 147 12118.98 -57.00 55105.72 88888.00 2007-05-27 09:16:40.750 147 12118.98 -56.95 55105.68 88888.00 2007-05-27 09:16:40.875 147 12118.98 -56.92 55105.68 88888.00 2007-05-27 09:16:41.000 147 12119.00 -56.92 55105.62 88888.00 2007-05-27 09:16:41.125 147 12119.08 -56.85 55105.60 88888.00 2007-05-27 09:16:41.250 147 12119.10 -56.80 55105.62 88888.00 2007-05-27 09:16:41.375 147 12119.08 -56.73 55105.65 88888.00 2007-05-27 09:16:41.500 147 12119.08 -56.75 55105.62 88888.00 2007-05-27 09:16:41.625 147 12119.12 -56.75 55105.60 88888.00 2007-05-27 09:16:41.750 147 12119.17 -56.70 55105.60 88888.00 2007-05-27 09:16:41.875 147 12119.20 -56.62 55105.57 88888.00 2007-05-27 09:16:42.000 147 12119.23 -56.55 55105.57 88888.00 2007-05-27 09:16:42.125 147 12119.17 -56.52 55105.53 88888.00 2007-05-27 09:16:42.250 147 12119.12 -56.48 55105.47 88888.00 2007-05-27 09:16:42.375 147 12119.10 -56.42 55105.45 88888.00 2007-05-27 09:16:42.500 147 12119.08 -56.38 55105.43 88888.00 2007-05-27 09:16:42.625 147 12119.08 -56.38 55105.45 88888.00 2007-05-27 09:16:42.750 147 12119.10 -56.30 55105.47 88888.00 2007-05-27 09:16:42.875 147 12119.05 -56.27 55105.47 88888.00 2007-05-27 09:16:43.000 147 12118.95 -56.23 55105.45 88888.00 2007-05-27 09:16:43.125 147 12118.88 -56.15 55105.45 88888.00 2007-05-27 09:16:43.250 147 12118.80 -56.17 55105.43 88888.00 2007-05-27 09:16:43.375 147 12118.77 -56.12 55105.43 88888.00 2007-05-27 09:16:43.500 147 12118.77 -56.02 55105.43 88888.00 2007-05-27 09:16:43.625 147 12118.70 -56.00 55105.43 88888.00 2007-05-27 09:16:43.750 147 12118.67 -56.00 55105.43 88888.00 2007-05-27 09:16:43.875 147 12118.65 -55.95 55105.43 88888.00 2007-05-27 09:16:44.000 147 12118.62 -55.85 55105.45 88888.00 2007-05-27 09:16:44.125 147 12118.58 -55.83 55105.45 88888.00 2007-05-27 09:16:44.250 147 12118.52 -55.85 55105.43 88888.00 2007-05-27 09:16:44.375 147 12118.55 -55.83 55105.40 88888.00 2007-05-27 09:16:44.500 147 12118.55 -55.73 55105.40 88888.00 2007-05-27 09:16:44.625 147 12118.55 -55.62 55105.43 88888.00 2007-05-27 09:16:44.750 147 12118.50 -55.55 55105.40 88888.00 2007-05-27 09:16:44.875 147 12118.48 -55.55 55105.38 88888.00 2007-05-27 09:16:45.000 147 12118.42 -55.60 55105.32 88888.00 2007-05-27 09:16:45.125 147 12118.48 -55.55 55105.38 88888.00 2007-05-27 09:16:45.250 147 12118.42 -55.48 55105.35 88888.00 2007-05-27 09:16:45.375 147 12118.42 -55.42 55105.30 88888.00 2007-05-27 09:16:45.500 147 12118.40 -55.40 55105.30 88888.00 2007-05-27 09:16:45.625 147 12118.35 -55.42 55105.28 88888.00 2007-05-27 09:16:45.750 147 12118.35 -55.35 55105.30 88888.00 2007-05-27 09:16:45.875 147 12118.40 -55.30 55105.30 88888.00 2007-05-27 09:16:46.000 147 12118.35 -55.30 55105.28 88888.00 2007-05-27 09:16:46.125 147 12118.30 -55.23 55105.30 88888.00 2007-05-27 09:16:46.250 147 12118.30 -55.17 55105.28 88888.00 2007-05-27 09:16:46.375 147 12118.25 -55.15 55105.25 88888.00 2007-05-27 09:16:46.500 147 12118.15 -55.15 55105.25 88888.00 2007-05-27 09:16:46.625 147 12118.17 -55.12 55105.25 88888.00 2007-05-27 09:16:46.750 147 12118.17 -55.12 55105.22 88888.00 2007-05-27 09:16:46.875 147 12118.05 -55.08 55105.25 88888.00 2007-05-27 09:16:47.000 147 12117.92 -55.05 55105.32 88888.00 2007-05-27 09:16:47.125 147 12117.77 -55.05 55105.30 88888.00 2007-05-27 09:16:47.250 147 12117.65 -55.12 55105.28 88888.00 2007-05-27 09:16:47.375 147 12117.60 -55.05 55105.32 88888.00 2007-05-27 09:16:47.500 147 12117.52 -55.00 55105.32 88888.00 2007-05-27 09:16:47.625 147 12117.38 -55.08 55105.30 88888.00 2007-05-27 09:16:47.750 147 12117.25 -55.00 55105.32 88888.00 2007-05-27 09:16:47.875 147 12117.27 -54.98 55105.32 88888.00 2007-05-27 09:16:48.000 147 12117.17 -55.02 55105.32 88888.00 2007-05-27 09:16:48.125 147 12117.05 -55.05 55105.32 88888.00 2007-05-27 09:16:48.250 147 12116.90 -55.10 55105.32 88888.00 2007-05-27 09:16:48.375 147 12116.77 -55.10 55105.30 88888.00 2007-05-27 09:16:48.500 147 12116.65 -55.10 55105.32 88888.00 2007-05-27 09:16:48.625 147 12116.58 -55.12 55105.35 88888.00 2007-05-27 09:16:48.750 147 12116.52 -55.17 55105.35 88888.00 2007-05-27 09:16:48.875 147 12116.48 -55.20 55105.35 88888.00 2007-05-27 09:16:49.000 147 12116.38 -55.25 55105.35 88888.00 2007-05-27 09:16:49.125 147 12116.27 -55.33 55105.35 88888.00 2007-05-27 09:16:49.250 147 12116.20 -55.42 55105.38 88888.00 2007-05-27 09:16:49.375 147 12116.12 -55.42 55105.38 88888.00 2007-05-27 09:16:49.500 147 12116.02 -55.45 55105.38 88888.00 2007-05-27 09:16:49.625 147 12115.92 -55.45 55105.32 88888.00 2007-05-27 09:16:49.750 147 12115.80 -55.58 55105.32 88888.00 2007-05-27 09:16:49.875 147 12115.77 -55.62 55105.35 88888.00 2007-05-27 09:16:50.000 147 12115.80 -55.60 55105.38 88888.00 2007-05-27 09:16:50.125 147 12115.75 -55.60 55105.43 88888.00 2007-05-27 09:16:50.250 147 12115.62 -55.75 55105.40 88888.00 2007-05-27 09:16:50.375 147 12115.55 -55.75 55105.38 88888.00 2007-05-27 09:16:50.500 147 12115.52 -55.75 55105.38 88888.00 2007-05-27 09:16:50.625 147 12115.45 -55.77 55105.35 88888.00 2007-05-27 09:16:50.750 147 12115.42 -55.83 55105.35 88888.00 2007-05-27 09:16:50.875 147 12115.38 -55.88 55105.38 88888.00 2007-05-27 09:16:51.000 147 12115.33 -55.88 55105.40 88888.00 2007-05-27 09:16:51.125 147 12115.25 -55.92 55105.40 88888.00 2007-05-27 09:16:51.250 147 12115.15 -55.95 55105.40 88888.00 2007-05-27 09:16:51.375 147 12115.17 -55.90 55105.40 88888.00 2007-05-27 09:16:51.500 147 12115.08 -55.98 55105.40 88888.00 2007-05-27 09:16:51.625 147 12114.92 -56.02 55105.40 88888.00 2007-05-27 09:16:51.750 147 12114.77 -56.02 55105.43 88888.00 2007-05-27 09:16:51.875 147 12114.67 -56.05 55105.45 88888.00 2007-05-27 09:16:52.000 147 12114.52 -56.15 55105.40 88888.00 2007-05-27 09:16:52.125 147 12114.35 -56.20 55105.45 88888.00 2007-05-27 09:16:52.250 147 12114.17 -56.25 55105.45 88888.00 2007-05-27 09:16:52.375 147 12114.12 -56.30 55105.43 88888.00 2007-05-27 09:16:52.500 147 12114.05 -56.35 55105.45 88888.00 2007-05-27 09:16:52.625 147 12113.90 -56.45 55105.47 88888.00 2007-05-27 09:16:52.750 147 12113.80 -56.48 55105.50 88888.00 2007-05-27 09:16:52.875 147 12113.65 -56.55 55105.50 88888.00 2007-05-27 09:16:53.000 147 12113.45 -56.67 55105.47 88888.00 2007-05-27 09:16:53.125 147 12113.33 -56.73 55105.50 88888.00 2007-05-27 09:16:53.250 147 12113.15 -56.80 55105.57 88888.00 2007-05-27 09:16:53.375 147 12113.00 -56.85 55105.57 88888.00 2007-05-27 09:16:53.500 147 12112.88 -56.92 55105.57 88888.00 2007-05-27 09:16:53.625 147 12112.73 -56.98 55105.60 88888.00 2007-05-27 09:16:53.750 147 12112.60 -57.05 55105.62 88888.00 2007-05-27 09:16:53.875 147 12112.42 -57.15 55105.62 88888.00 2007-05-27 09:16:54.000 147 12112.27 -57.33 55105.62 88888.00 2007-05-27 09:16:54.125 147 12112.17 -57.42 55105.65 88888.00 2007-05-27 09:16:54.250 147 12112.05 -57.50 55105.68 88888.00 2007-05-27 09:16:54.375 147 12111.95 -57.60 55105.65 88888.00 2007-05-27 09:16:54.500 147 12111.80 -57.65 55105.65 88888.00 2007-05-27 09:16:54.625 147 12111.67 -57.80 55105.68 88888.00 2007-05-27 09:16:54.750 147 12111.67 -57.90 55105.68 88888.00 2007-05-27 09:16:54.875 147 12111.60 -58.00 55105.68 88888.00 2007-05-27 09:16:55.000 147 12111.45 -58.08 55105.68 88888.00 2007-05-27 09:16:55.125 147 12111.38 -58.12 55105.70 88888.00 2007-05-27 09:16:55.250 147 12111.20 -58.23 55105.70 88888.00 2007-05-27 09:16:55.375 147 12111.15 -58.23 55105.68 88888.00 2007-05-27 09:16:55.500 147 12111.08 -58.23 55105.65 88888.00 2007-05-27 09:16:55.625 147 12111.02 -58.25 55105.70 88888.00 2007-05-27 09:16:55.750 147 12110.95 -58.30 55105.72 88888.00 2007-05-27 09:16:55.875 147 12110.80 -58.33 55105.75 88888.00 2007-05-27 09:16:56.000 147 12110.65 -58.35 55105.75 88888.00 2007-05-27 09:16:56.125 147 12110.60 -58.35 55105.72 88888.00 2007-05-27 09:16:56.250 147 12110.58 -58.42 55105.70 88888.00 2007-05-27 09:16:56.375 147 12110.55 -58.42 55105.70 88888.00 2007-05-27 09:16:56.500 147 12110.48 -58.40 55105.70 88888.00 2007-05-27 09:16:56.625 147 12110.38 -58.42 55105.65 88888.00 2007-05-27 09:16:56.750 147 12110.30 -58.42 55105.62 88888.00 2007-05-27 09:16:56.875 147 12110.33 -58.40 55105.65 88888.00 2007-05-27 09:16:57.000 147 12110.35 -58.35 55105.68 88888.00 2007-05-27 09:16:57.125 147 12110.25 -58.35 55105.68 88888.00 2007-05-27 09:16:57.250 147 12110.08 -58.38 55105.70 88888.00 2007-05-27 09:16:57.375 147 12110.00 -58.33 55105.70 88888.00 2007-05-27 09:16:57.500 147 12109.85 -58.33 55105.68 88888.00 2007-05-27 09:16:57.625 147 12109.80 -58.35 55105.70 88888.00 2007-05-27 09:16:57.750 147 12109.80 -58.38 55105.70 88888.00 2007-05-27 09:16:57.875 147 12109.73 -58.42 55105.68 88888.00 2007-05-27 09:16:58.000 147 12109.70 -58.42 55105.65 88888.00 2007-05-27 09:16:58.125 147 12109.67 -58.40 55105.65 88888.00 2007-05-27 09:16:58.250 147 12109.62 -58.38 55105.65 88888.00 2007-05-27 09:16:58.375 147 12109.60 -58.38 55105.62 88888.00 2007-05-27 09:16:58.500 147 12109.55 -58.40 55105.60 88888.00 2007-05-27 09:16:58.625 147 12109.52 -58.42 55105.62 88888.00 2007-05-27 09:16:58.750 147 12109.40 -58.38 55105.62 88888.00 2007-05-27 09:16:58.875 147 12109.33 -58.40 55105.62 88888.00 2007-05-27 09:16:59.000 147 12109.30 -58.40 55105.60 88888.00 2007-05-27 09:16:59.125 147 12109.17 -58.45 55105.57 88888.00 2007-05-27 09:16:59.250 147 12109.00 -58.45 55105.57 88888.00 2007-05-27 09:16:59.375 147 12108.92 -58.42 55105.55 88888.00 2007-05-27 09:16:59.500 147 12108.88 -58.42 55105.57 88888.00 2007-05-27 09:16:59.625 147 12108.83 -58.40 55105.60 88888.00 2007-05-27 09:16:59.750 147 12108.70 -58.42 55105.57 88888.00 2007-05-27 09:16:59.875 147 12108.55 -58.45 55105.60 88888.00 2007-05-27 09:17:00.000 147 12108.48 -58.42 55105.65 88888.00 2007-05-27 09:17:00.125 147 12108.42 -58.40 55105.62 88888.00 2007-05-27 09:17:00.250 147 12108.38 -58.40 55105.62 88888.00 2007-05-27 09:17:00.375 147 12108.40 -58.42 55105.62 88888.00 2007-05-27 09:17:00.500 147 12108.33 -58.40 55105.60 88888.00 2007-05-27 09:17:00.625 147 12108.30 -58.38 55105.60 88888.00 2007-05-27 09:17:00.750 147 12108.27 -58.38 55105.57 88888.00 2007-05-27 09:17:00.875 147 12108.20 -58.42 55105.55 88888.00 2007-05-27 09:17:01.000 147 12108.12 -58.40 55105.53 88888.00 2007-05-27 09:17:01.125 147 12108.15 -58.40 55105.53 88888.00 2007-05-27 09:17:01.250 147 12108.15 -58.30 55105.53 88888.00 2007-05-27 09:17:01.375 147 12108.15 -58.30 55105.53 88888.00 2007-05-27 09:17:01.500 147 12108.12 -58.25 55105.50 88888.00 2007-05-27 09:17:01.625 147 12108.05 -58.20 55105.50 88888.00 2007-05-27 09:17:01.750 147 12107.98 -58.15 55105.50 88888.00 2007-05-27 09:17:01.875 147 12108.00 -58.10 55105.50 88888.00 2007-05-27 09:17:02.000 147 12108.08 -58.05 55105.45 88888.00 2007-05-27 09:17:02.125 147 12108.08 -58.02 55105.45 88888.00 2007-05-27 09:17:02.250 147 12108.00 -58.05 55105.40 88888.00 2007-05-27 09:17:02.375 147 12107.92 -57.98 55105.43 88888.00 2007-05-27 09:17:02.500 147 12107.98 -57.90 55105.43 88888.00 2007-05-27 09:17:02.625 147 12108.02 -57.88 55105.38 88888.00 2007-05-27 09:17:02.750 147 12107.98 -57.80 55105.38 88888.00 2007-05-27 09:17:02.875 147 12107.95 -57.77 55105.40 88888.00 2007-05-27 09:17:03.000 147 12107.95 -57.75 55105.38 88888.00 2007-05-27 09:17:03.125 147 12108.05 -57.75 55105.38 88888.00 2007-05-27 09:17:03.250 147 12108.05 -57.70 55105.35 88888.00 2007-05-27 09:17:03.375 147 12108.05 -57.62 55105.30 88888.00 2007-05-27 09:17:03.500 147 12108.02 -57.58 55105.30 88888.00 2007-05-27 09:17:03.625 147 12108.02 -57.52 55105.30 88888.00 2007-05-27 09:17:03.750 147 12107.98 -57.52 55105.25 88888.00 2007-05-27 09:17:03.875 147 12107.90 -57.48 55105.25 88888.00 2007-05-27 09:17:04.000 147 12107.88 -57.42 55105.22 88888.00 2007-05-27 09:17:04.125 147 12107.88 -57.40 55105.22 88888.00 2007-05-27 09:17:04.250 147 12107.88 -57.30 55105.22 88888.00 2007-05-27 09:17:04.375 147 12107.88 -57.27 55105.22 88888.00 2007-05-27 09:17:04.500 147 12107.90 -57.23 55105.20 88888.00 2007-05-27 09:17:04.625 147 12107.98 -57.15 55105.22 88888.00 2007-05-27 09:17:04.750 147 12107.88 -57.15 55105.20 88888.00 2007-05-27 09:17:04.875 147 12107.77 -57.15 55105.18 88888.00 2007-05-27 09:17:05.000 147 12107.73 -57.08 55105.15 88888.00 2007-05-27 09:17:05.125 147 12107.83 -57.05 55105.12 88888.00 2007-05-27 09:17:05.250 147 12107.80 -57.08 55105.10 88888.00 2007-05-27 09:17:05.375 147 12107.75 -57.10 55105.12 88888.00 2007-05-27 09:17:05.500 147 12107.70 -57.02 55105.12 88888.00 2007-05-27 09:17:05.625 147 12107.67 -57.00 55105.10 88888.00 2007-05-27 09:17:05.750 147 12107.65 -57.00 55105.05 88888.00 2007-05-27 09:17:05.875 147 12107.70 -56.98 55105.05 88888.00 2007-05-27 09:17:06.000 147 12107.70 -56.92 55105.07 88888.00 2007-05-27 09:17:06.125 147 12107.77 -56.90 55105.07 88888.00 2007-05-27 09:17:06.250 147 12107.75 -56.95 55105.07 88888.00 2007-05-27 09:17:06.375 147 12107.73 -56.95 55105.03 88888.00 2007-05-27 09:17:06.500 147 12107.70 -56.95 55105.03 88888.00 2007-05-27 09:17:06.625 147 12107.75 -56.90 55105.03 88888.00 2007-05-27 09:17:06.750 147 12107.77 -56.88 55105.00 88888.00 2007-05-27 09:17:06.875 147 12107.70 -56.90 55105.00 88888.00 2007-05-27 09:17:07.000 147 12107.73 -56.92 55104.95 88888.00 2007-05-27 09:17:07.125 147 12107.85 -56.85 55104.97 88888.00 2007-05-27 09:17:07.250 147 12107.95 -56.80 55104.90 88888.00 2007-05-27 09:17:07.375 147 12108.08 -56.77 55104.88 88888.00 2007-05-27 09:17:07.500 147 12108.17 -56.70 55104.88 88888.00 2007-05-27 09:17:07.625 147 12108.23 -56.67 55104.85 88888.00 2007-05-27 09:17:07.750 147 12108.33 -56.70 55104.82 88888.00 2007-05-27 09:17:07.875 147 12108.35 -56.67 55104.78 88888.00 2007-05-27 09:17:08.000 147 12108.42 -56.60 55104.75 88888.00 2007-05-27 09:17:08.125 147 12108.45 -56.55 55104.75 88888.00 2007-05-27 09:17:08.250 147 12108.52 -56.48 55104.72 88888.00 2007-05-27 09:17:08.375 147 12108.60 -56.48 55104.68 88888.00 2007-05-27 09:17:08.500 147 12108.65 -56.48 55104.68 88888.00 2007-05-27 09:17:08.625 147 12108.73 -56.45 55104.65 88888.00 2007-05-27 09:17:08.750 147 12108.75 -56.45 55104.62 88888.00 2007-05-27 09:17:08.875 147 12108.80 -56.40 55104.62 88888.00 2007-05-27 09:17:09.000 147 12108.80 -56.40 55104.60 88888.00 2007-05-27 09:17:09.125 147 12108.80 -56.35 55104.57 88888.00 2007-05-27 09:17:09.250 147 12108.85 -56.33 55104.60 88888.00 2007-05-27 09:17:09.375 147 12108.83 -56.27 55104.60 88888.00 2007-05-27 09:17:09.500 147 12108.75 -56.27 55104.55 88888.00 2007-05-27 09:17:09.625 147 12108.77 -56.30 55104.53 88888.00 2007-05-27 09:17:09.750 147 12108.85 -56.33 55104.53 88888.00 2007-05-27 09:17:09.875 147 12108.98 -56.27 55104.50 88888.00 2007-05-27 09:17:10.000 147 12109.02 -56.27 55104.45 88888.00 2007-05-27 09:17:10.125 147 12109.02 -56.27 55104.43 88888.00 2007-05-27 09:17:10.250 147 12109.12 -56.25 55104.43 88888.00 2007-05-27 09:17:10.375 147 12109.20 -56.23 55104.40 88888.00 2007-05-27 09:17:10.500 147 12109.20 -56.17 55104.38 88888.00 2007-05-27 09:17:10.625 147 12109.23 -56.20 55104.32 88888.00 2007-05-27 09:17:10.750 147 12109.25 -56.25 55104.32 88888.00 2007-05-27 09:17:10.875 147 12109.30 -56.20 55104.32 88888.00 2007-05-27 09:17:11.000 147 12109.30 -56.15 55104.30 88888.00 2007-05-27 09:17:11.125 147 12109.35 -56.08 55104.28 88888.00 2007-05-27 09:17:11.250 147 12109.33 -56.05 55104.25 88888.00 2007-05-27 09:17:11.375 147 12109.35 -56.02 55104.25 88888.00 2007-05-27 09:17:11.500 147 12109.27 -56.00 55104.28 88888.00 2007-05-27 09:17:11.625 147 12109.30 -55.95 55104.22 88888.00 2007-05-27 09:17:11.750 147 12109.35 -55.92 55104.25 88888.00 2007-05-27 09:17:11.875 147 12109.30 -55.95 55104.20 88888.00 2007-05-27 09:17:12.000 147 12109.25 -55.90 55104.18 88888.00 2007-05-27 09:17:12.125 147 12109.20 -55.92 55104.12 88888.00 2007-05-27 09:17:12.250 147 12109.20 -55.90 55104.15 88888.00 2007-05-27 09:17:12.375 147 12109.25 -55.85 55104.15 88888.00 2007-05-27 09:17:12.500 147 12109.25 -55.83 55104.12 88888.00 2007-05-27 09:17:12.625 147 12109.25 -55.85 55104.10 88888.00 2007-05-27 09:17:12.750 147 12109.27 -55.88 55104.07 88888.00 2007-05-27 09:17:12.875 147 12109.33 -55.85 55104.10 88888.00 2007-05-27 09:17:13.000 147 12109.30 -55.92 55104.10 88888.00 2007-05-27 09:17:13.125 147 12109.33 -55.92 55104.10 88888.00 2007-05-27 09:17:13.250 147 12109.30 -55.95 55104.05 88888.00 2007-05-27 09:17:13.375 147 12109.30 -55.98 55104.05 88888.00 2007-05-27 09:17:13.500 147 12109.38 -55.95 55104.10 88888.00 2007-05-27 09:17:13.625 147 12109.40 -55.92 55104.07 88888.00 2007-05-27 09:17:13.750 147 12109.35 -55.92 55104.07 88888.00 2007-05-27 09:17:13.875 147 12109.35 -56.00 55104.03 88888.00 2007-05-27 09:17:14.000 147 12109.45 -55.98 55103.97 88888.00 2007-05-27 09:17:14.125 147 12109.58 -55.98 55103.97 88888.00 2007-05-27 09:17:14.250 147 12109.62 -55.98 55103.95 88888.00 2007-05-27 09:17:14.375 147 12109.60 -55.95 55103.95 88888.00 2007-05-27 09:17:14.500 147 12109.60 -55.95 55103.95 88888.00 2007-05-27 09:17:14.625 147 12109.55 -55.95 55103.93 88888.00 2007-05-27 09:17:14.750 147 12109.65 -55.90 55103.93 88888.00 2007-05-27 09:17:14.875 147 12109.67 -55.90 55103.93 88888.00 2007-05-27 09:17:15.000 147 12109.67 -55.95 55103.88 88888.00 2007-05-27 09:17:15.125 147 12109.70 -55.95 55103.82 88888.00 2007-05-27 09:17:15.250 147 12109.70 -55.88 55103.85 88888.00 2007-05-27 09:17:15.375 147 12109.83 -55.83 55103.82 88888.00 2007-05-27 09:17:15.500 147 12109.80 -55.85 55103.80 88888.00 2007-05-27 09:17:15.625 147 12109.75 -55.92 55103.75 88888.00 2007-05-27 09:17:15.750 147 12109.73 -55.95 55103.75 88888.00 2007-05-27 09:17:15.875 147 12109.73 -55.92 55103.70 88888.00 2007-05-27 09:17:16.000 147 12109.73 -55.88 55103.75 88888.00 2007-05-27 09:17:16.125 147 12109.80 -55.83 55103.75 88888.00 2007-05-27 09:17:16.250 147 12109.70 -55.83 55103.72 88888.00 2007-05-27 09:17:16.375 147 12109.67 -55.83 55103.72 88888.00 2007-05-27 09:17:16.500 147 12109.62 -55.83 55103.70 88888.00 2007-05-27 09:17:16.625 147 12109.58 -55.83 55103.70 88888.00 2007-05-27 09:17:16.750 147 12109.55 -55.77 55103.72 88888.00 2007-05-27 09:17:16.875 147 12109.48 -55.80 55103.68 88888.00 2007-05-27 09:17:17.000 147 12109.35 -55.80 55103.65 88888.00 2007-05-27 09:17:17.125 147 12109.35 -55.70 55103.68 88888.00 2007-05-27 09:17:17.250 147 12109.30 -55.73 55103.68 88888.00 2007-05-27 09:17:17.375 147 12109.38 -55.65 55103.68 88888.00 2007-05-27 09:17:17.500 147 12109.35 -55.62 55103.65 88888.00 2007-05-27 09:17:17.625 147 12109.25 -55.62 55103.62 88888.00 2007-05-27 09:17:17.750 147 12109.20 -55.58 55103.62 88888.00 2007-05-27 09:17:17.875 147 12109.15 -55.58 55103.62 88888.00 2007-05-27 09:17:18.000 147 12109.12 -55.52 55103.57 88888.00 2007-05-27 09:17:18.125 147 12109.00 -55.55 55103.55 88888.00 2007-05-27 09:17:18.250 147 12108.98 -55.48 55103.57 88888.00 2007-05-27 09:17:18.375 147 12109.05 -55.38 55103.62 88888.00 2007-05-27 09:17:18.500 147 12108.92 -55.40 55103.60 88888.00 2007-05-27 09:17:18.625 147 12108.92 -55.42 55103.53 88888.00 2007-05-27 09:17:18.750 147 12108.85 -55.38 55103.47 88888.00 2007-05-27 09:17:18.875 147 12108.75 -55.38 55103.47 88888.00 2007-05-27 09:17:19.000 147 12108.70 -55.33 55103.53 88888.00 2007-05-27 09:17:19.125 147 12108.70 -55.25 55103.50 88888.00 2007-05-27 09:17:19.250 147 12108.62 -55.23 55103.47 88888.00 2007-05-27 09:17:19.375 147 12108.58 -55.20 55103.45 88888.00 2007-05-27 09:17:19.500 147 12108.55 -55.23 55103.43 88888.00 2007-05-27 09:17:19.625 147 12108.52 -55.17 55103.43 88888.00 2007-05-27 09:17:19.750 147 12108.52 -55.10 55103.43 88888.00 2007-05-27 09:17:19.875 147 12108.48 -55.12 55103.40 88888.00 2007-05-27 09:17:20.000 147 12108.45 -55.05 55103.40 88888.00 2007-05-27 09:17:20.125 147 12108.42 -54.92 55103.43 88888.00 2007-05-27 09:17:20.250 147 12108.42 -54.90 55103.43 88888.00 2007-05-27 09:17:20.375 147 12108.33 -54.92 55103.40 88888.00 2007-05-27 09:17:20.500 147 12108.20 -54.92 55103.38 88888.00 2007-05-27 09:17:20.625 147 12108.23 -54.88 55103.35 88888.00 2007-05-27 09:17:20.750 147 12108.30 -54.80 55103.38 88888.00 2007-05-27 09:17:20.875 147 12108.30 -54.80 55103.35 88888.00 2007-05-27 09:17:21.000 147 12108.23 -54.75 55103.30 88888.00 2007-05-27 09:17:21.125 147 12108.17 -54.75 55103.30 88888.00 2007-05-27 09:17:21.250 147 12108.08 -54.75 55103.28 88888.00 2007-05-27 09:17:21.375 147 12108.00 -54.70 55103.25 88888.00 2007-05-27 09:17:21.500 147 12108.05 -54.67 55103.25 88888.00 2007-05-27 09:17:21.625 147 12108.05 -54.62 55103.25 88888.00 2007-05-27 09:17:21.750 147 12108.05 -54.58 55103.25 88888.00 2007-05-27 09:17:21.875 147 12108.10 -54.55 55103.25 88888.00 2007-05-27 09:17:22.000 147 12108.12 -54.58 55103.22 88888.00 2007-05-27 09:17:22.125 147 12108.10 -54.58 55103.22 88888.00 2007-05-27 09:17:22.250 147 12108.10 -54.65 55103.20 88888.00 2007-05-27 09:17:22.375 147 12108.15 -54.62 55103.15 88888.00 2007-05-27 09:17:22.500 147 12108.12 -54.65 55103.15 88888.00 2007-05-27 09:17:22.625 147 12108.12 -54.62 55103.15 88888.00 2007-05-27 09:17:22.750 147 12108.12 -54.60 55103.12 88888.00 2007-05-27 09:17:22.875 147 12108.12 -54.67 55103.10 88888.00 2007-05-27 09:17:23.000 147 12108.15 -54.67 55103.10 88888.00 2007-05-27 09:17:23.125 147 12108.25 -54.73 55103.10 88888.00 2007-05-27 09:17:23.250 147 12108.25 -54.83 55103.05 88888.00 2007-05-27 09:17:23.375 147 12108.38 -54.80 55103.03 88888.00 2007-05-27 09:17:23.500 147 12108.38 -54.85 55103.03 88888.00 2007-05-27 09:17:23.625 147 12108.45 -54.92 55103.03 88888.00 2007-05-27 09:17:23.750 147 12108.55 -55.00 55103.00 88888.00 2007-05-27 09:17:23.875 147 12108.70 -55.00 55102.97 88888.00 2007-05-27 09:17:24.000 147 12108.83 -54.95 55102.93 88888.00 2007-05-27 09:17:24.125 147 12108.92 -54.98 55102.93 88888.00 2007-05-27 09:17:24.250 147 12109.00 -55.12 55102.82 88888.00 2007-05-27 09:17:24.375 147 12109.08 -55.12 55102.82 88888.00 2007-05-27 09:17:24.500 147 12109.17 -55.08 55102.80 88888.00 2007-05-27 09:17:24.625 147 12109.38 -55.08 55102.75 88888.00 2007-05-27 09:17:24.750 147 12109.48 -55.12 55102.72 88888.00 2007-05-27 09:17:24.875 147 12109.50 -55.17 55102.70 88888.00 2007-05-27 09:17:25.000 147 12109.52 -55.17 55102.65 88888.00 2007-05-27 09:17:25.125 147 12109.62 -55.15 55102.60 88888.00 2007-05-27 09:17:25.250 147 12109.65 -55.15 55102.62 88888.00 2007-05-27 09:17:25.375 147 12109.80 -55.12 55102.60 88888.00 2007-05-27 09:17:25.500 147 12109.92 -55.08 55102.60 88888.00 2007-05-27 09:17:25.625 147 12110.08 -55.02 55102.57 88888.00 2007-05-27 09:17:25.750 147 12110.12 -55.05 55102.53 88888.00 2007-05-27 09:17:25.875 147 12110.23 -55.05 55102.47 88888.00 2007-05-27 09:17:26.000 147 12110.35 -55.02 55102.47 88888.00 2007-05-27 09:17:26.125 147 12110.48 -54.95 55102.45 88888.00 2007-05-27 09:17:26.250 147 12110.58 -54.85 55102.43 88888.00 2007-05-27 09:17:26.375 147 12110.73 -54.77 55102.40 88888.00 2007-05-27 09:17:26.500 147 12110.75 -54.75 55102.38 88888.00 2007-05-27 09:17:26.625 147 12110.75 -54.77 55102.35 88888.00 2007-05-27 09:17:26.750 147 12110.73 -54.73 55102.30 88888.00 2007-05-27 09:17:26.875 147 12110.73 -54.67 55102.28 88888.00 2007-05-27 09:17:27.000 147 12110.70 -54.65 55102.22 88888.00 2007-05-27 09:17:27.125 147 12110.73 -54.55 55102.22 88888.00 2007-05-27 09:17:27.250 147 12110.75 -54.58 55102.22 88888.00 2007-05-27 09:17:27.375 147 12110.83 -54.52 55102.22 88888.00 2007-05-27 09:17:27.500 147 12110.77 -54.50 55102.20 88888.00 2007-05-27 09:17:27.625 147 12110.80 -54.52 55102.18 88888.00 2007-05-27 09:17:27.750 147 12110.77 -54.48 55102.18 88888.00 2007-05-27 09:17:27.875 147 12110.75 -54.42 55102.15 88888.00 2007-05-27 09:17:28.000 147 12110.75 -54.35 55102.12 88888.00 2007-05-27 09:17:28.125 147 12110.75 -54.38 55102.07 88888.00 2007-05-27 09:17:28.250 147 12110.70 -54.33 55102.07 88888.00 2007-05-27 09:17:28.375 147 12110.75 -54.33 55102.10 88888.00 2007-05-27 09:17:28.500 147 12110.80 -54.27 55102.07 88888.00 2007-05-27 09:17:28.625 147 12110.73 -54.20 55102.05 88888.00 2007-05-27 09:17:28.750 147 12110.60 -54.23 55102.03 88888.00 2007-05-27 09:17:28.875 147 12110.55 -54.20 55102.03 88888.00 2007-05-27 09:17:29.000 147 12110.52 -54.17 55102.03 88888.00 2007-05-27 09:17:29.125 147 12110.55 -54.10 55102.03 88888.00 2007-05-27 09:17:29.250 147 12110.40 -54.10 55102.00 88888.00 2007-05-27 09:17:29.375 147 12110.38 -54.05 55102.00 88888.00 2007-05-27 09:17:29.500 147 12110.30 -54.02 55102.00 88888.00 2007-05-27 09:17:29.625 147 12110.25 -54.02 55102.00 88888.00 2007-05-27 09:17:29.750 147 12110.15 -54.02 55102.00 88888.00 2007-05-27 09:17:29.875 147 12110.00 -54.02 55102.00 88888.00 2007-05-27 09:17:30.000 147 12109.88 -54.05 55102.00 88888.00 2007-05-27 09:17:30.125 147 12109.83 -54.02 55102.00 88888.00 2007-05-27 09:17:30.250 147 12109.75 -54.02 55102.05 88888.00 2007-05-27 09:17:30.375 147 12109.73 -54.02 55102.03 88888.00 2007-05-27 09:17:30.500 147 12109.60 -54.12 55102.00 88888.00 2007-05-27 09:17:30.625 147 12109.45 -54.15 55101.97 88888.00 2007-05-27 09:17:30.750 147 12109.45 -54.10 55101.95 88888.00 2007-05-27 09:17:30.875 147 12109.48 -54.05 55101.97 88888.00 2007-05-27 09:17:31.000 147 12109.35 -54.05 55102.00 88888.00 2007-05-27 09:17:31.125 147 12109.25 -54.02 55102.00 88888.00 2007-05-27 09:17:31.250 147 12109.23 -53.98 55102.00 88888.00 2007-05-27 09:17:31.375 147 12109.27 -53.92 55102.00 88888.00 2007-05-27 09:17:31.500 147 12109.25 -53.83 55102.00 88888.00 2007-05-27 09:17:31.625 147 12109.20 -53.77 55102.00 88888.00 2007-05-27 09:17:31.750 147 12109.15 -53.75 55102.00 88888.00 2007-05-27 09:17:31.875 147 12109.20 -53.70 55102.00 88888.00 2007-05-27 09:17:32.000 147 12109.10 -53.70 55102.00 88888.00 2007-05-27 09:17:32.125 147 12109.02 -53.70 55101.97 88888.00 2007-05-27 09:17:32.250 147 12108.88 -53.73 55101.95 88888.00 2007-05-27 09:17:32.375 147 12108.83 -53.67 55101.95 88888.00 2007-05-27 09:17:32.500 147 12108.77 -53.67 55101.97 88888.00 2007-05-27 09:17:32.625 147 12108.67 -53.65 55101.97 88888.00 2007-05-27 09:17:32.750 147 12108.55 -53.62 55101.95 88888.00 2007-05-27 09:17:32.875 147 12108.48 -53.62 55101.95 88888.00 2007-05-27 09:17:33.000 147 12108.48 -53.62 55101.93 88888.00 2007-05-27 09:17:33.125 147 12108.40 -53.60 55101.93 88888.00 2007-05-27 09:17:33.250 147 12108.33 -53.58 55101.95 88888.00 2007-05-27 09:17:33.375 147 12108.33 -53.52 55101.97 88888.00 2007-05-27 09:17:33.500 147 12108.23 -53.58 55101.93 88888.00 2007-05-27 09:17:33.625 147 12108.15 -53.52 55101.95 88888.00 2007-05-27 09:17:33.750 147 12108.05 -53.55 55101.95 88888.00 2007-05-27 09:17:33.875 147 12108.00 -53.55 55101.95 88888.00 2007-05-27 09:17:34.000 147 12108.02 -53.52 55101.90 88888.00 2007-05-27 09:17:34.125 147 12107.92 -53.48 55101.93 88888.00 2007-05-27 09:17:34.250 147 12107.75 -53.50 55101.88 88888.00 2007-05-27 09:17:34.375 147 12107.77 -53.45 55101.90 88888.00 2007-05-27 09:17:34.500 147 12107.75 -53.42 55101.90 88888.00 2007-05-27 09:17:34.625 147 12107.73 -53.38 55101.93 88888.00 2007-05-27 09:17:34.750 147 12107.65 -53.33 55101.90 88888.00 2007-05-27 09:17:34.875 147 12107.58 -53.27 55101.90 88888.00 2007-05-27 09:17:35.000 147 12107.48 -53.27 55101.88 88888.00 2007-05-27 09:17:35.125 147 12107.42 -53.23 55101.85 88888.00 2007-05-27 09:17:35.250 147 12107.35 -53.20 55101.85 88888.00 2007-05-27 09:17:35.375 147 12107.30 -53.17 55101.80 88888.00 2007-05-27 09:17:35.500 147 12107.20 -53.12 55101.80 88888.00 2007-05-27 09:17:35.625 147 12107.17 -53.10 55101.78 88888.00 2007-05-27 09:17:35.750 147 12107.17 -53.02 55101.80 88888.00 2007-05-27 09:17:35.875 147 12107.15 -53.02 55101.82 88888.00 2007-05-27 09:17:36.000 147 12107.10 -52.95 55101.82 88888.00 2007-05-27 09:17:36.125 147 12107.12 -52.85 55101.85 88888.00 2007-05-27 09:17:36.250 147 12107.05 -52.85 55101.85 88888.00 2007-05-27 09:17:36.375 147 12106.90 -52.88 55101.80 88888.00 2007-05-27 09:17:36.500 147 12106.83 -52.83 55101.80 88888.00 2007-05-27 09:17:36.625 147 12106.85 -52.80 55101.80 88888.00 2007-05-27 09:17:36.750 147 12106.88 -52.73 55101.75 88888.00 2007-05-27 09:17:36.875 147 12106.75 -52.67 55101.72 88888.00 2007-05-27 09:17:37.000 147 12106.58 -52.73 55101.72 88888.00 2007-05-27 09:17:37.125 147 12106.52 -52.75 55101.75 88888.00 2007-05-27 09:17:37.250 147 12106.55 -52.62 55101.72 88888.00 2007-05-27 09:17:37.375 147 12106.55 -52.58 55101.72 88888.00 2007-05-27 09:17:37.500 147 12106.45 -52.60 55101.70 88888.00 2007-05-27 09:17:37.625 147 12106.38 -52.60 55101.70 88888.00 2007-05-27 09:17:37.750 147 12106.40 -52.52 55101.72 88888.00 2007-05-27 09:17:37.875 147 12106.33 -52.52 55101.72 88888.00 2007-05-27 09:17:38.000 147 12106.30 -52.58 55101.72 88888.00 2007-05-27 09:17:38.125 147 12106.17 -52.58 55101.70 88888.00 2007-05-27 09:17:38.250 147 12106.10 -52.50 55101.72 88888.00 2007-05-27 09:17:38.375 147 12106.10 -52.48 55101.68 88888.00 2007-05-27 09:17:38.500 147 12106.02 -52.45 55101.70 88888.00 2007-05-27 09:17:38.625 147 12105.88 -52.45 55101.70 88888.00 2007-05-27 09:17:38.750 147 12105.77 -52.45 55101.68 88888.00 2007-05-27 09:17:38.875 147 12105.80 -52.42 55101.65 88888.00 2007-05-27 09:17:39.000 147 12105.83 -52.38 55101.65 88888.00 2007-05-27 09:17:39.125 147 12105.75 -52.42 55101.60 88888.00 2007-05-27 09:17:39.250 147 12105.60 -52.42 55101.62 88888.00 2007-05-27 09:17:39.375 147 12105.52 -52.42 55101.62 88888.00 2007-05-27 09:17:39.500 147 12105.48 -52.48 55101.60 88888.00 2007-05-27 09:17:39.625 147 12105.42 -52.48 55101.62 88888.00 2007-05-27 09:17:39.750 147 12105.48 -52.42 55101.62 88888.00 2007-05-27 09:17:39.875 147 12105.52 -52.40 55101.65 88888.00 2007-05-27 09:17:40.000 147 12105.42 -52.48 55101.65 88888.00 2007-05-27 09:17:40.125 147 12105.30 -52.58 55101.62 88888.00 2007-05-27 09:17:40.250 147 12105.23 -52.65 55101.65 88888.00 2007-05-27 09:17:40.375 147 12105.27 -52.62 55101.65 88888.00 2007-05-27 09:17:40.500 147 12105.27 -52.62 55101.62 88888.00 2007-05-27 09:17:40.625 147 12105.25 -52.65 55101.60 88888.00 2007-05-27 09:17:40.750 147 12105.27 -52.62 55101.60 88888.00 2007-05-27 09:17:40.875 147 12105.17 -52.65 55101.57 88888.00 2007-05-27 09:17:41.000 147 12105.08 -52.67 55101.53 88888.00 2007-05-27 09:17:41.125 147 12104.95 -52.73 55101.53 88888.00 2007-05-27 09:17:41.250 147 12104.92 -52.80 55101.53 88888.00 2007-05-27 09:17:41.375 147 12104.90 -52.83 55101.57 88888.00 2007-05-27 09:17:41.500 147 12104.83 -52.83 55101.55 88888.00 2007-05-27 09:17:41.625 147 12104.88 -52.77 55101.55 88888.00 2007-05-27 09:17:41.750 147 12104.85 -52.73 55101.57 88888.00 2007-05-27 09:17:41.875 147 12104.83 -52.77 55101.55 88888.00 2007-05-27 09:17:42.000 147 12104.77 -52.80 55101.53 88888.00 2007-05-27 09:17:42.125 147 12104.83 -52.83 55101.53 88888.00 2007-05-27 09:17:42.250 147 12104.80 -52.83 55101.45 88888.00 2007-05-27 09:17:42.375 147 12104.83 -52.75 55101.45 88888.00 2007-05-27 09:17:42.500 147 12104.83 -52.62 55101.43 88888.00 2007-05-27 09:17:42.625 147 12104.80 -52.58 55101.43 88888.00 2007-05-27 09:17:42.750 147 12104.88 -52.52 55101.38 88888.00 2007-05-27 09:17:42.875 147 12104.90 -52.48 55101.35 88888.00 2007-05-27 09:17:43.000 147 12104.92 -52.33 55101.38 88888.00 2007-05-27 09:17:43.125 147 12104.92 -52.23 55101.35 88888.00 2007-05-27 09:17:43.250 147 12104.95 -52.10 55101.30 88888.00 2007-05-27 09:17:43.375 147 12105.00 -52.02 55101.30 88888.00 2007-05-27 09:17:43.500 147 12105.08 -51.90 55101.28 88888.00 2007-05-27 09:17:43.625 147 12105.05 -51.77 55101.28 88888.00 2007-05-27 09:17:43.750 147 12105.00 -51.65 55101.22 88888.00 2007-05-27 09:17:43.875 147 12104.98 -51.48 55101.25 88888.00 2007-05-27 09:17:44.000 147 12104.98 -51.27 55101.20 88888.00 2007-05-27 09:17:44.125 147 12104.90 -51.20 55101.15 88888.00 2007-05-27 09:17:44.250 147 12104.85 -51.12 55101.12 88888.00 2007-05-27 09:17:44.375 147 12104.88 -51.00 55101.12 88888.00 2007-05-27 09:17:44.500 147 12104.88 -50.77 55101.12 88888.00 2007-05-27 09:17:44.625 147 12104.85 -50.67 55101.07 88888.00 2007-05-27 09:17:44.750 147 12104.80 -50.62 55101.05 88888.00 2007-05-27 09:17:44.875 147 12104.77 -50.55 55101.03 88888.00 2007-05-27 09:17:45.000 147 12104.65 -50.50 55101.00 88888.00 2007-05-27 09:17:45.125 147 12104.52 -50.42 55101.03 88888.00 2007-05-27 09:17:45.250 147 12104.42 -50.35 55100.97 88888.00 2007-05-27 09:17:45.375 147 12104.42 -50.25 55100.95 88888.00 2007-05-27 09:17:45.500 147 12104.38 -50.17 55100.95 88888.00 2007-05-27 09:17:45.625 147 12104.38 -50.10 55100.95 88888.00 2007-05-27 09:17:45.750 147 12104.30 -50.08 55100.93 88888.00 2007-05-27 09:17:45.875 147 12104.23 -50.05 55100.90 88888.00 2007-05-27 09:17:46.000 147 12104.15 -50.00 55100.90 88888.00 2007-05-27 09:17:46.125 147 12104.15 -49.92 55100.90 88888.00 2007-05-27 09:17:46.250 147 12104.12 -49.95 55100.82 88888.00 2007-05-27 09:17:46.375 147 12104.10 -49.92 55100.80 88888.00 2007-05-27 09:17:46.500 147 12104.05 -49.85 55100.82 88888.00 2007-05-27 09:17:46.625 147 12104.02 -49.77 55100.85 88888.00 2007-05-27 09:17:46.750 147 12103.95 -49.70 55100.85 88888.00 2007-05-27 09:17:46.875 147 12103.90 -49.65 55100.80 88888.00 2007-05-27 09:17:47.000 147 12103.92 -49.62 55100.80 88888.00 2007-05-27 09:17:47.125 147 12103.90 -49.55 55100.80 88888.00 2007-05-27 09:17:47.250 147 12103.83 -49.52 55100.75 88888.00 2007-05-27 09:17:47.375 147 12103.85 -49.45 55100.75 88888.00 2007-05-27 09:17:47.500 147 12103.85 -49.33 55100.75 88888.00 2007-05-27 09:17:47.625 147 12103.85 -49.25 55100.68 88888.00 2007-05-27 09:17:47.750 147 12103.83 -49.12 55100.68 88888.00 2007-05-27 09:17:47.875 147 12103.83 -49.10 55100.62 88888.00 2007-05-27 09:17:48.000 147 12103.85 -49.05 55100.62 88888.00 2007-05-27 09:17:48.125 147 12103.95 -49.02 55100.62 88888.00 2007-05-27 09:17:48.250 147 12103.98 -49.00 55100.60 88888.00 2007-05-27 09:17:48.375 147 12104.02 -48.92 55100.57 88888.00 2007-05-27 09:17:48.500 147 12104.00 -48.88 55100.57 88888.00 2007-05-27 09:17:48.625 147 12103.98 -48.77 55100.57 88888.00 2007-05-27 09:17:48.750 147 12104.00 -48.73 55100.53 88888.00 2007-05-27 09:17:48.875 147 12104.02 -48.70 55100.47 88888.00 2007-05-27 09:17:49.000 147 12104.10 -48.62 55100.47 88888.00 2007-05-27 09:17:49.125 147 12104.15 -48.60 55100.47 88888.00 2007-05-27 09:17:49.250 147 12104.20 -48.48 55100.45 88888.00 2007-05-27 09:17:49.375 147 12104.27 -48.35 55100.43 88888.00 2007-05-27 09:17:49.500 147 12104.35 -48.33 55100.35 88888.00 2007-05-27 09:17:49.625 147 12104.40 -48.30 55100.32 88888.00 2007-05-27 09:17:49.750 147 12104.50 -48.27 55100.30 88888.00 2007-05-27 09:17:49.875 147 12104.70 -48.10 55100.30 88888.00 2007-05-27 09:17:50.000 147 12104.75 -48.05 55100.28 88888.00 2007-05-27 09:17:50.125 147 12104.85 -48.02 55100.25 88888.00 2007-05-27 09:17:50.250 147 12104.90 -47.98 55100.22 88888.00 2007-05-27 09:17:50.375 147 12104.90 -47.95 55100.20 88888.00 2007-05-27 09:17:50.500 147 12104.92 -47.90 55100.18 88888.00 2007-05-27 09:17:50.625 147 12104.95 -47.88 55100.12 88888.00 2007-05-27 09:17:50.750 147 12105.00 -47.83 55100.10 88888.00 2007-05-27 09:17:50.875 147 12105.02 -47.80 55100.10 88888.00 2007-05-27 09:17:51.000 147 12105.10 -47.75 55100.12 88888.00 2007-05-27 09:17:51.125 147 12105.08 -47.73 55100.12 88888.00 2007-05-27 09:17:51.250 147 12104.98 -47.75 55100.05 88888.00 2007-05-27 09:17:51.375 147 12105.05 -47.67 55100.03 88888.00 2007-05-27 09:17:51.500 147 12105.05 -47.67 55100.03 88888.00 2007-05-27 09:17:51.625 147 12105.10 -47.65 55100.00 88888.00 2007-05-27 09:17:51.750 147 12105.20 -47.65 55100.00 88888.00 2007-05-27 09:17:51.875 147 12105.23 -47.62 55100.00 88888.00 2007-05-27 09:17:52.000 147 12105.20 -47.58 55099.97 88888.00 2007-05-27 09:17:52.125 147 12105.30 -47.50 55099.97 88888.00 2007-05-27 09:17:52.250 147 12105.35 -47.50 55099.95 88888.00 2007-05-27 09:17:52.375 147 12105.42 -47.50 55099.90 88888.00 2007-05-27 09:17:52.500 147 12105.40 -47.52 55099.85 88888.00 2007-05-27 09:17:52.625 147 12105.48 -47.45 55099.88 88888.00 2007-05-27 09:17:52.750 147 12105.58 -47.38 55099.88 88888.00 2007-05-27 09:17:52.875 147 12105.67 -47.27 55099.90 88888.00 2007-05-27 09:17:53.000 147 12105.67 -47.27 55099.85 88888.00 2007-05-27 09:17:53.125 147 12105.70 -47.20 55099.80 88888.00 2007-05-27 09:17:53.250 147 12105.75 -47.12 55099.80 88888.00 2007-05-27 09:17:53.375 147 12105.73 -47.10 55099.78 88888.00 2007-05-27 09:17:53.500 147 12105.67 -47.02 55099.72 88888.00 2007-05-27 09:17:53.625 147 12105.67 -46.98 55099.70 88888.00 2007-05-27 09:17:53.750 147 12105.73 -46.98 55099.72 88888.00 2007-05-27 09:17:53.875 147 12105.77 -46.95 55099.72 88888.00 2007-05-27 09:17:54.000 147 12105.75 -46.95 55099.75 88888.00 2007-05-27 09:17:54.125 147 12105.67 -46.95 55099.70 88888.00 2007-05-27 09:17:54.250 147 12105.62 -46.92 55099.72 88888.00 2007-05-27 09:17:54.375 147 12105.60 -46.90 55099.72 88888.00 2007-05-27 09:17:54.500 147 12105.48 -46.95 55099.72 88888.00 2007-05-27 09:17:54.625 147 12105.40 -47.05 55099.70 88888.00 2007-05-27 09:17:54.750 147 12105.35 -47.10 55099.72 88888.00 2007-05-27 09:17:54.875 147 12105.33 -47.12 55099.75 88888.00 2007-05-27 09:17:55.000 147 12105.15 -47.17 55099.75 88888.00 2007-05-27 09:17:55.125 147 12105.02 -47.25 55099.80 88888.00 2007-05-27 09:17:55.250 147 12104.95 -47.45 55099.80 88888.00 2007-05-27 09:17:55.375 147 12104.88 -47.50 55099.80 88888.00 2007-05-27 09:17:55.500 147 12104.77 -47.52 55099.82 88888.00 2007-05-27 09:17:55.625 147 12104.73 -47.62 55099.82 88888.00 2007-05-27 09:17:55.750 147 12104.70 -47.70 55099.80 88888.00 2007-05-27 09:17:55.875 147 12104.62 -47.80 55099.78 88888.00 2007-05-27 09:17:56.000 147 12104.60 -47.95 55099.80 88888.00 2007-05-27 09:17:56.125 147 12104.62 -48.00 55099.80 88888.00 2007-05-27 09:17:56.250 147 12104.60 -48.08 55099.80 88888.00 2007-05-27 09:17:56.375 147 12104.62 -48.17 55099.80 88888.00 2007-05-27 09:17:56.500 147 12104.73 -48.30 55099.80 88888.00 2007-05-27 09:17:56.625 147 12104.80 -48.35 55099.82 88888.00 2007-05-27 09:17:56.750 147 12104.88 -48.38 55099.85 88888.00 2007-05-27 09:17:56.875 147 12104.90 -48.45 55099.85 88888.00 2007-05-27 09:17:57.000 147 12104.92 -48.60 55099.78 88888.00 2007-05-27 09:17:57.125 147 12104.98 -48.62 55099.78 88888.00 2007-05-27 09:17:57.250 147 12105.08 -48.67 55099.78 88888.00 2007-05-27 09:17:57.375 147 12105.15 -48.70 55099.78 88888.00 2007-05-27 09:17:57.500 147 12105.25 -48.70 55099.80 88888.00 2007-05-27 09:17:57.625 147 12105.33 -48.77 55099.80 88888.00 2007-05-27 09:17:57.750 147 12105.35 -48.80 55099.78 88888.00 2007-05-27 09:17:57.875 147 12105.45 -48.80 55099.78 88888.00 2007-05-27 09:17:58.000 147 12105.40 -48.90 55099.72 88888.00 2007-05-27 09:17:58.125 147 12105.45 -48.90 55099.70 88888.00 2007-05-27 09:17:58.250 147 12105.58 -48.95 55099.68 88888.00 2007-05-27 09:17:58.375 147 12105.67 -48.92 55099.68 88888.00 2007-05-27 09:17:58.500 147 12105.75 -48.80 55099.72 88888.00 2007-05-27 09:17:58.625 147 12105.80 -48.77 55099.70 88888.00 2007-05-27 09:17:58.750 147 12105.83 -48.75 55099.65 88888.00 2007-05-27 09:17:58.875 147 12105.83 -48.77 55099.65 88888.00 2007-05-27 09:17:59.000 147 12105.92 -48.80 55099.65 88888.00 2007-05-27 09:17:59.125 147 12106.05 -48.73 55099.65 88888.00 2007-05-27 09:17:59.250 147 12106.00 -48.73 55099.65 88888.00 2007-05-27 09:17:59.375 147 12105.95 -48.70 55099.65 88888.00 2007-05-27 09:17:59.500 147 12105.95 -48.70 55099.65 88888.00 2007-05-27 09:17:59.625 147 12106.02 -48.67 55099.68 88888.00 2007-05-27 09:17:59.750 147 12105.95 -48.67 55099.68 88888.00 2007-05-27 09:17:59.875 147 12105.92 -48.67 55099.68 88888.00 2007-05-27 09:18:00.000 147 12105.90 -48.70 55099.68 88888.00 2007-05-27 09:18:00.125 147 12105.95 -48.75 55099.70 88888.00 2007-05-27 09:18:00.250 147 12105.90 -48.75 55099.65 88888.00 2007-05-27 09:18:00.375 147 12105.88 -48.70 55099.65 88888.00 2007-05-27 09:18:00.500 147 12105.98 -48.73 55099.68 88888.00 2007-05-27 09:18:00.625 147 12106.08 -48.73 55099.65 88888.00 2007-05-27 09:18:00.750 147 12106.05 -48.73 55099.62 88888.00 2007-05-27 09:18:00.875 147 12106.05 -48.65 55099.60 88888.00 2007-05-27 09:18:01.000 147 12106.10 -48.62 55099.57 88888.00 2007-05-27 09:18:01.125 147 12106.25 -48.62 55099.60 88888.00 2007-05-27 09:18:01.250 147 12106.15 -48.70 55099.57 88888.00 2007-05-27 09:18:01.375 147 12106.15 -48.60 55099.60 88888.00 2007-05-27 09:18:01.500 147 12106.17 -48.60 55099.57 88888.00 2007-05-27 09:18:01.625 147 12106.15 -48.60 55099.55 88888.00 2007-05-27 09:18:01.750 147 12106.10 -48.58 55099.55 88888.00 2007-05-27 09:18:01.875 147 12106.08 -48.60 55099.60 88888.00 2007-05-27 09:18:02.000 147 12106.08 -48.62 55099.57 88888.00 2007-05-27 09:18:02.125 147 12105.98 -48.60 55099.60 88888.00 2007-05-27 09:18:02.250 147 12105.83 -48.67 55099.60 88888.00 2007-05-27 09:18:02.375 147 12105.80 -48.65 55099.62 88888.00 2007-05-27 09:18:02.500 147 12105.73 -48.73 55099.60 88888.00 2007-05-27 09:18:02.625 147 12105.73 -48.75 55099.62 88888.00 2007-05-27 09:18:02.750 147 12105.70 -48.75 55099.65 88888.00 2007-05-27 09:18:02.875 147 12105.58 -48.75 55099.62 88888.00 2007-05-27 09:18:03.000 147 12105.50 -48.80 55099.62 88888.00 2007-05-27 09:18:03.125 147 12105.40 -48.83 55099.65 88888.00 2007-05-27 09:18:03.250 147 12105.30 -48.88 55099.60 88888.00 2007-05-27 09:18:03.375 147 12105.30 -48.98 55099.60 88888.00 2007-05-27 09:18:03.500 147 12105.35 -49.05 55099.60 88888.00 2007-05-27 09:18:03.625 147 12105.35 -48.98 55099.62 88888.00 2007-05-27 09:18:03.750 147 12105.35 -48.95 55099.65 88888.00 2007-05-27 09:18:03.875 147 12105.38 -48.95 55099.65 88888.00 2007-05-27 09:18:04.000 147 12105.38 -48.98 55099.65 88888.00 2007-05-27 09:18:04.125 147 12105.45 -49.00 55099.65 88888.00 2007-05-27 09:18:04.250 147 12105.40 -49.10 55099.65 88888.00 2007-05-27 09:18:04.375 147 12105.40 -49.08 55099.62 88888.00 2007-05-27 09:18:04.500 147 12105.42 -49.08 55099.62 88888.00 2007-05-27 09:18:04.625 147 12105.45 -49.02 55099.65 88888.00 2007-05-27 09:18:04.750 147 12105.45 -48.95 55099.62 88888.00 2007-05-27 09:18:04.875 147 12105.45 -48.92 55099.62 88888.00 2007-05-27 09:18:05.000 147 12105.42 -49.02 55099.60 88888.00 2007-05-27 09:18:05.125 147 12105.42 -49.15 55099.60 88888.00 2007-05-27 09:18:05.250 147 12105.45 -49.12 55099.62 88888.00 2007-05-27 09:18:05.375 147 12105.45 -49.08 55099.62 88888.00 2007-05-27 09:18:05.500 147 12105.35 -49.08 55099.62 88888.00 2007-05-27 09:18:05.625 147 12105.40 -49.08 55099.62 88888.00 2007-05-27 09:18:05.750 147 12105.48 -49.10 55099.62 88888.00 2007-05-27 09:18:05.875 147 12105.48 -49.08 55099.60 88888.00 2007-05-27 09:18:06.000 147 12105.45 -49.12 55099.57 88888.00 2007-05-27 09:18:06.125 147 12105.48 -49.12 55099.60 88888.00 2007-05-27 09:18:06.250 147 12105.40 -49.12 55099.62 88888.00 2007-05-27 09:18:06.375 147 12105.42 -49.12 55099.65 88888.00 2007-05-27 09:18:06.500 147 12105.40 -49.12 55099.60 88888.00 2007-05-27 09:18:06.625 147 12105.38 -49.12 55099.57 88888.00 2007-05-27 09:18:06.750 147 12105.42 -49.02 55099.62 88888.00 2007-05-27 09:18:06.875 147 12105.48 -48.92 55099.60 88888.00 2007-05-27 09:18:07.000 147 12105.48 -48.90 55099.60 88888.00 2007-05-27 09:18:07.125 147 12105.48 -48.88 55099.62 88888.00 2007-05-27 09:18:07.250 147 12105.45 -48.85 55099.60 88888.00 2007-05-27 09:18:07.375 147 12105.45 -48.85 55099.60 88888.00 2007-05-27 09:18:07.500 147 12105.45 -48.83 55099.62 88888.00 2007-05-27 09:18:07.625 147 12105.45 -48.77 55099.62 88888.00 2007-05-27 09:18:07.750 147 12105.40 -48.77 55099.60 88888.00 2007-05-27 09:18:07.875 147 12105.33 -48.80 55099.60 88888.00 2007-05-27 09:18:08.000 147 12105.30 -48.83 55099.60 88888.00 2007-05-27 09:18:08.125 147 12105.30 -48.80 55099.62 88888.00 2007-05-27 09:18:08.250 147 12105.30 -48.77 55099.62 88888.00 2007-05-27 09:18:08.375 147 12105.23 -48.80 55099.65 88888.00 2007-05-27 09:18:08.500 147 12105.10 -48.83 55099.62 88888.00 2007-05-27 09:18:08.625 147 12105.05 -48.85 55099.62 88888.00 2007-05-27 09:18:08.750 147 12105.05 -48.85 55099.60 88888.00 2007-05-27 09:18:08.875 147 12105.05 -48.88 55099.65 88888.00 2007-05-27 09:18:09.000 147 12104.98 -48.90 55099.65 88888.00 2007-05-27 09:18:09.125 147 12104.95 -48.90 55099.65 88888.00 2007-05-27 09:18:09.250 147 12104.90 -49.00 55099.65 88888.00 2007-05-27 09:18:09.375 147 12104.88 -49.02 55099.68 88888.00 2007-05-27 09:18:09.500 147 12104.85 -49.08 55099.65 88888.00 2007-05-27 09:18:09.625 147 12104.88 -49.08 55099.70 88888.00 2007-05-27 09:18:09.750 147 12104.88 -49.12 55099.68 88888.00 2007-05-27 09:18:09.875 147 12104.88 -49.25 55099.65 88888.00 2007-05-27 09:18:10.000 147 12104.88 -49.30 55099.65 88888.00 2007-05-27 09:18:10.125 147 12104.90 -49.33 55099.68 88888.00 2007-05-27 09:18:10.250 147 12104.90 -49.33 55099.68 88888.00 2007-05-27 09:18:10.375 147 12104.88 -49.35 55099.68 88888.00 2007-05-27 09:18:10.500 147 12104.83 -49.35 55099.70 88888.00 2007-05-27 09:18:10.625 147 12104.88 -49.35 55099.72 88888.00 2007-05-27 09:18:10.750 147 12104.85 -49.35 55099.75 88888.00 2007-05-27 09:18:10.875 147 12104.85 -49.38 55099.72 88888.00 2007-05-27 09:18:11.000 147 12104.90 -49.38 55099.72 88888.00 2007-05-27 09:18:11.125 147 12105.00 -49.40 55099.70 88888.00 2007-05-27 09:18:11.250 147 12105.00 -49.40 55099.70 88888.00 2007-05-27 09:18:11.375 147 12104.98 -49.42 55099.72 88888.00 2007-05-27 09:18:11.500 147 12104.98 -49.50 55099.70 88888.00 2007-05-27 09:18:11.625 147 12104.95 -49.58 55099.68 88888.00 2007-05-27 09:18:11.750 147 12104.98 -49.55 55099.70 88888.00 2007-05-27 09:18:11.875 147 12105.05 -49.50 55099.68 88888.00 2007-05-27 09:18:12.000 147 12105.08 -49.58 55099.68 88888.00 2007-05-27 09:18:12.125 147 12105.08 -49.55 55099.68 88888.00 2007-05-27 09:18:12.250 147 12105.05 -49.50 55099.70 88888.00 2007-05-27 09:18:12.375 147 12105.12 -49.48 55099.70 88888.00 2007-05-27 09:18:12.500 147 12105.23 -49.42 55099.72 88888.00 2007-05-27 09:18:12.625 147 12105.23 -49.42 55099.68 88888.00 2007-05-27 09:18:12.750 147 12105.17 -49.48 55099.65 88888.00 2007-05-27 09:18:12.875 147 12105.17 -49.50 55099.62 88888.00 2007-05-27 09:18:13.000 147 12105.25 -49.48 55099.65 88888.00 2007-05-27 09:18:13.125 147 12105.23 -49.45 55099.65 88888.00 2007-05-27 09:18:13.250 147 12105.10 -49.40 55099.68 88888.00 2007-05-27 09:18:13.375 147 12105.10 -49.30 55099.70 88888.00 2007-05-27 09:18:13.500 147 12105.15 -49.27 55099.68 88888.00 2007-05-27 09:18:13.625 147 12105.17 -49.30 55099.68 88888.00 2007-05-27 09:18:13.750 147 12105.15 -49.35 55099.70 88888.00 2007-05-27 09:18:13.875 147 12105.15 -49.33 55099.68 88888.00 2007-05-27 09:18:14.000 147 12105.12 -49.30 55099.68 88888.00 2007-05-27 09:18:14.125 147 12105.17 -49.23 55099.68 88888.00 2007-05-27 09:18:14.250 147 12105.15 -49.30 55099.65 88888.00 2007-05-27 09:18:14.375 147 12105.25 -49.27 55099.68 88888.00 2007-05-27 09:18:14.500 147 12105.27 -49.15 55099.65 88888.00 2007-05-27 09:18:14.625 147 12105.20 -49.12 55099.62 88888.00 2007-05-27 09:18:14.750 147 12105.15 -49.05 55099.57 88888.00 2007-05-27 09:18:14.875 147 12105.23 -48.95 55099.57 88888.00 2007-05-27 09:18:15.000 147 12105.33 -48.92 55099.60 88888.00 2007-05-27 09:18:15.125 147 12105.40 -48.88 55099.57 88888.00 2007-05-27 09:18:15.250 147 12105.48 -48.80 55099.55 88888.00 2007-05-27 09:18:15.375 147 12105.50 -48.67 55099.55 88888.00 2007-05-27 09:18:15.500 147 12105.45 -48.65 55099.53 88888.00 2007-05-27 09:18:15.625 147 12105.42 -48.52 55099.50 88888.00 2007-05-27 09:18:15.750 147 12105.45 -48.42 55099.47 88888.00 2007-05-27 09:18:15.875 147 12105.55 -48.42 55099.43 88888.00 2007-05-27 09:18:16.000 147 12105.55 -48.30 55099.40 88888.00 2007-05-27 09:18:16.125 147 12105.60 -48.20 55099.43 88888.00 2007-05-27 09:18:16.250 147 12105.65 -48.08 55099.43 88888.00 2007-05-27 09:18:16.375 147 12105.70 -47.98 55099.45 88888.00 2007-05-27 09:18:16.500 147 12105.67 -47.85 55099.43 88888.00 2007-05-27 09:18:16.625 147 12105.67 -47.73 55099.40 88888.00 2007-05-27 09:18:16.750 147 12105.75 -47.65 55099.38 88888.00 2007-05-27 09:18:16.875 147 12105.80 -47.58 55099.35 88888.00 2007-05-27 09:18:17.000 147 12105.88 -47.48 55099.32 88888.00 2007-05-27 09:18:17.125 147 12105.90 -47.42 55099.32 88888.00 2007-05-27 09:18:17.250 147 12105.90 -47.38 55099.28 88888.00 2007-05-27 09:18:17.375 147 12105.92 -47.30 55099.28 88888.00 2007-05-27 09:18:17.500 147 12105.92 -47.20 55099.25 88888.00 2007-05-27 09:18:17.625 147 12105.98 -47.10 55099.22 88888.00 2007-05-27 09:18:17.750 147 12105.98 -47.02 55099.22 88888.00 2007-05-27 09:18:17.875 147 12106.02 -46.90 55099.22 88888.00 2007-05-27 09:18:18.000 147 12106.08 -46.88 55099.20 88888.00 2007-05-27 09:18:18.125 147 12106.02 -46.88 55099.22 88888.00 2007-05-27 09:18:18.250 147 12106.00 -46.83 55099.18 88888.00 2007-05-27 09:18:18.375 147 12106.10 -46.70 55099.20 88888.00 2007-05-27 09:18:18.500 147 12106.10 -46.58 55099.22 88888.00 2007-05-27 09:18:18.625 147 12106.00 -46.50 55099.20 88888.00 2007-05-27 09:18:18.750 147 12105.95 -46.48 55099.20 88888.00 2007-05-27 09:18:18.875 147 12106.00 -46.38 55099.15 88888.00 2007-05-27 09:18:19.000 147 12106.10 -46.27 55099.12 88888.00 2007-05-27 09:18:19.125 147 12106.10 -46.17 55099.12 88888.00 2007-05-27 09:18:19.250 147 12105.98 -46.12 55099.10 88888.00 2007-05-27 09:18:19.375 147 12106.08 -46.05 55099.10 88888.00 2007-05-27 09:18:19.500 147 12106.15 -46.00 55099.10 88888.00 2007-05-27 09:18:19.625 147 12106.25 -45.98 55099.07 88888.00 2007-05-27 09:18:19.750 147 12106.35 -45.92 55099.05 88888.00 2007-05-27 09:18:19.875 147 12106.33 -45.85 55099.03 88888.00 2007-05-27 09:18:20.000 147 12106.27 -45.88 55099.03 88888.00 2007-05-27 09:18:20.125 147 12106.33 -45.77 55099.03 88888.00 2007-05-27 09:18:20.250 147 12106.42 -45.70 55099.03 88888.00 2007-05-27 09:18:20.375 147 12106.45 -45.70 55099.00 88888.00 2007-05-27 09:18:20.500 147 12106.45 -45.70 55098.97 88888.00 2007-05-27 09:18:20.625 147 12106.45 -45.67 55098.97 88888.00 2007-05-27 09:18:20.750 147 12106.45 -45.62 55098.95 88888.00 2007-05-27 09:18:20.875 147 12106.52 -45.65 55098.97 88888.00 2007-05-27 09:18:21.000 147 12106.55 -45.60 55098.97 88888.00 2007-05-27 09:18:21.125 147 12106.50 -45.55 55099.00 88888.00 2007-05-27 09:18:21.250 147 12106.52 -45.55 55098.97 88888.00 2007-05-27 09:18:21.375 147 12106.55 -45.55 55098.95 88888.00 2007-05-27 09:18:21.500 147 12106.58 -45.55 55098.95 88888.00 2007-05-27 09:18:21.625 147 12106.65 -45.52 55098.97 88888.00 2007-05-27 09:18:21.750 147 12106.60 -45.55 55098.93 88888.00 2007-05-27 09:18:21.875 147 12106.60 -45.58 55098.88 88888.00 2007-05-27 09:18:22.000 147 12106.67 -45.60 55098.85 88888.00 2007-05-27 09:18:22.125 147 12106.80 -45.52 55098.90 88888.00 2007-05-27 09:18:22.250 147 12106.88 -45.48 55098.93 88888.00 2007-05-27 09:18:22.375 147 12106.83 -45.50 55098.90 88888.00 2007-05-27 09:18:22.500 147 12106.77 -45.52 55098.88 88888.00 2007-05-27 09:18:22.625 147 12106.90 -45.50 55098.90 88888.00 2007-05-27 09:18:22.750 147 12107.05 -45.50 55098.88 88888.00 2007-05-27 09:18:22.875 147 12107.12 -45.45 55098.82 88888.00 2007-05-27 09:18:23.000 147 12107.20 -45.42 55098.82 88888.00 2007-05-27 09:18:23.125 147 12107.33 -45.40 55098.85 88888.00 2007-05-27 09:18:23.250 147 12107.42 -45.35 55098.82 88888.00 2007-05-27 09:18:23.375 147 12107.42 -45.38 55098.80 88888.00 2007-05-27 09:18:23.500 147 12107.40 -45.40 55098.80 88888.00 2007-05-27 09:18:23.625 147 12107.42 -45.33 55098.80 88888.00 2007-05-27 09:18:23.750 147 12107.48 -45.25 55098.78 88888.00 2007-05-27 09:18:23.875 147 12107.42 -45.23 55098.80 88888.00 2007-05-27 09:18:24.000 147 12107.52 -45.20 55098.78 88888.00 2007-05-27 09:18:24.125 147 12107.62 -45.23 55098.80 88888.00 2007-05-27 09:18:24.250 147 12107.65 -45.30 55098.75 88888.00 2007-05-27 09:18:24.375 147 12107.73 -45.33 55098.70 88888.00 2007-05-27 09:18:24.500 147 12107.90 -45.27 55098.70 88888.00 2007-05-27 09:18:24.625 147 12107.90 -45.27 55098.72 88888.00 2007-05-27 09:18:24.750 147 12107.92 -45.27 55098.70 88888.00 2007-05-27 09:18:24.875 147 12108.05 -45.25 55098.72 88888.00 2007-05-27 09:18:25.000 147 12108.23 -45.20 55098.72 88888.00 2007-05-27 09:18:25.125 147 12108.35 -45.23 55098.72 88888.00 2007-05-27 09:18:25.250 147 12108.33 -45.33 55098.75 88888.00 2007-05-27 09:18:25.375 147 12108.40 -45.30 55098.72 88888.00 2007-05-27 09:18:25.500 147 12108.50 -45.23 55098.72 88888.00 2007-05-27 09:18:25.625 147 12108.52 -45.25 55098.65 88888.00 2007-05-27 09:18:25.750 147 12108.52 -45.23 55098.65 88888.00 2007-05-27 09:18:25.875 147 12108.62 -45.25 55098.65 88888.00 2007-05-27 09:18:26.000 147 12108.67 -45.33 55098.65 88888.00 2007-05-27 09:18:26.125 147 12108.75 -45.35 55098.62 88888.00 2007-05-27 09:18:26.250 147 12108.83 -45.33 55098.65 88888.00 2007-05-27 09:18:26.375 147 12108.85 -45.33 55098.62 88888.00 2007-05-27 09:18:26.500 147 12108.83 -45.33 55098.62 88888.00 2007-05-27 09:18:26.625 147 12108.92 -45.33 55098.62 88888.00 2007-05-27 09:18:26.750 147 12109.05 -45.38 55098.62 88888.00 2007-05-27 09:18:26.875 147 12109.12 -45.38 55098.62 88888.00 2007-05-27 09:18:27.000 147 12109.12 -45.35 55098.62 88888.00 2007-05-27 09:18:27.125 147 12109.08 -45.42 55098.60 88888.00 2007-05-27 09:18:27.250 147 12109.12 -45.42 55098.62 88888.00 2007-05-27 09:18:27.375 147 12109.12 -45.42 55098.62 88888.00 2007-05-27 09:18:27.500 147 12109.12 -45.48 55098.62 88888.00 2007-05-27 09:18:27.625 147 12109.12 -45.50 55098.65 88888.00 2007-05-27 09:18:27.750 147 12109.12 -45.48 55098.70 88888.00 2007-05-27 09:18:27.875 147 12109.08 -45.50 55098.70 88888.00 2007-05-27 09:18:28.000 147 12108.90 -45.62 55098.68 88888.00 2007-05-27 09:18:28.125 147 12108.90 -45.65 55098.65 88888.00 2007-05-27 09:18:28.250 147 12108.88 -45.75 55098.68 88888.00 2007-05-27 09:18:28.375 147 12108.83 -45.77 55098.68 88888.00 2007-05-27 09:18:28.500 147 12108.88 -45.83 55098.70 88888.00 2007-05-27 09:18:28.625 147 12108.85 -45.85 55098.70 88888.00 2007-05-27 09:18:28.750 147 12108.80 -45.85 55098.72 88888.00 2007-05-27 09:18:28.875 147 12108.83 -45.88 55098.78 88888.00 2007-05-27 09:18:29.000 147 12108.83 -45.98 55098.78 88888.00 2007-05-27 09:18:29.125 147 12108.77 -46.15 55098.80 88888.00 2007-05-27 09:18:29.250 147 12108.73 -46.25 55098.78 88888.00 2007-05-27 09:18:29.375 147 12108.73 -46.27 55098.80 88888.00 2007-05-27 09:18:29.500 147 12108.65 -46.38 55098.80 88888.00 2007-05-27 09:18:29.625 147 12108.70 -46.40 55098.85 88888.00 2007-05-27 09:18:29.750 147 12108.73 -46.48 55098.88 88888.00 2007-05-27 09:18:29.875 147 12108.60 -46.55 55098.88 88888.00 2007-05-27 09:18:30.000 147 12108.60 -46.58 55098.93 88888.00 2007-05-27 09:18:30.125 147 12108.62 -46.60 55098.97 88888.00 2007-05-27 09:18:30.250 147 12108.58 -46.77 55099.03 88888.00 2007-05-27 09:18:30.375 147 12108.42 -46.88 55099.03 88888.00 2007-05-27 09:18:30.500 147 12108.38 -46.92 55099.07 88888.00 2007-05-27 09:18:30.625 147 12108.38 -47.02 55099.10 88888.00 2007-05-27 09:18:30.750 147 12108.33 -47.12 55099.10 88888.00 2007-05-27 09:18:30.875 147 12108.27 -47.23 55099.10 88888.00 2007-05-27 09:18:31.000 147 12108.30 -47.38 55099.07 88888.00 2007-05-27 09:18:31.125 147 12108.27 -47.48 55099.12 88888.00 2007-05-27 09:18:31.250 147 12108.23 -47.52 55099.18 88888.00 2007-05-27 09:18:31.375 147 12108.23 -47.55 55099.20 88888.00 2007-05-27 09:18:31.500 147 12108.20 -47.67 55099.20 88888.00 2007-05-27 09:18:31.625 147 12108.25 -47.77 55099.20 88888.00 2007-05-27 09:18:31.750 147 12108.20 -47.92 55099.22 88888.00 2007-05-27 09:18:31.875 147 12108.12 -47.98 55099.25 88888.00 2007-05-27 09:18:32.000 147 12108.05 -48.00 55099.28 88888.00 2007-05-27 09:18:32.125 147 12108.02 -48.05 55099.30 88888.00 2007-05-27 09:18:32.250 147 12107.95 -48.23 55099.32 88888.00 2007-05-27 09:18:32.375 147 12107.95 -48.27 55099.32 88888.00 2007-05-27 09:18:32.500 147 12107.92 -48.38 55099.35 88888.00 2007-05-27 09:18:32.625 147 12107.92 -48.45 55099.40 88888.00 2007-05-27 09:18:32.750 147 12107.88 -48.58 55099.47 88888.00 2007-05-27 09:18:32.875 147 12107.88 -48.60 55099.53 88888.00 2007-05-27 09:18:33.000 147 12107.77 -48.73 55099.50 88888.00 2007-05-27 09:18:33.125 147 12107.70 -48.85 55099.55 88888.00 2007-05-27 09:18:33.250 147 12107.62 -49.00 55099.60 88888.00 2007-05-27 09:18:33.375 147 12107.67 -49.02 55099.62 88888.00 2007-05-27 09:18:33.500 147 12107.65 -49.15 55099.65 88888.00 2007-05-27 09:18:33.625 147 12107.60 -49.20 55099.65 88888.00 2007-05-27 09:18:33.750 147 12107.55 -49.25 55099.68 88888.00 2007-05-27 09:18:33.875 147 12107.50 -49.33 55099.72 88888.00 2007-05-27 09:18:34.000 147 12107.48 -49.40 55099.78 88888.00 2007-05-27 09:18:34.125 147 12107.45 -49.42 55099.82 88888.00 2007-05-27 09:18:34.250 147 12107.42 -49.55 55099.82 88888.00 2007-05-27 09:18:34.375 147 12107.40 -49.62 55099.85 88888.00 2007-05-27 09:18:34.500 147 12107.40 -49.65 55099.88 88888.00 2007-05-27 09:18:34.625 147 12107.38 -49.73 55099.90 88888.00 2007-05-27 09:18:34.750 147 12107.40 -49.80 55099.93 88888.00 2007-05-27 09:18:34.875 147 12107.38 -49.83 55099.93 88888.00 2007-05-27 09:18:35.000 147 12107.35 -49.90 55099.95 88888.00 2007-05-27 09:18:35.125 147 12107.42 -49.92 55100.00 88888.00 2007-05-27 09:18:35.250 147 12107.40 -50.05 55099.97 88888.00 2007-05-27 09:18:35.375 147 12107.42 -50.08 55099.97 88888.00 2007-05-27 09:18:35.500 147 12107.48 -50.15 55100.00 88888.00 2007-05-27 09:18:35.625 147 12107.52 -50.17 55100.05 88888.00 2007-05-27 09:18:35.750 147 12107.50 -50.27 55100.07 88888.00 2007-05-27 09:18:35.875 147 12107.52 -50.33 55100.10 88888.00 2007-05-27 09:18:36.000 147 12107.52 -50.38 55100.12 88888.00 2007-05-27 09:18:36.125 147 12107.42 -50.48 55100.15 88888.00 2007-05-27 09:18:36.250 147 12107.33 -50.60 55100.15 88888.00 2007-05-27 09:18:36.375 147 12107.23 -50.73 55100.18 88888.00 2007-05-27 09:18:36.500 147 12107.25 -50.85 55100.18 88888.00 2007-05-27 09:18:36.625 147 12107.33 -50.88 55100.22 88888.00 2007-05-27 09:18:36.750 147 12107.33 -50.95 55100.28 88888.00 2007-05-27 09:18:36.875 147 12107.33 -51.08 55100.30 88888.00 2007-05-27 09:18:37.000 147 12107.42 -51.12 55100.32 88888.00 2007-05-27 09:18:37.125 147 12107.45 -51.20 55100.32 88888.00 2007-05-27 09:18:37.250 147 12107.42 -51.30 55100.35 88888.00 2007-05-27 09:18:37.375 147 12107.50 -51.33 55100.38 88888.00 2007-05-27 09:18:37.500 147 12107.58 -51.40 55100.43 88888.00 2007-05-27 09:18:37.625 147 12107.62 -51.45 55100.40 88888.00 2007-05-27 09:18:37.750 147 12107.62 -51.58 55100.38 88888.00 2007-05-27 09:18:37.875 147 12107.65 -51.73 55100.40 88888.00 2007-05-27 09:18:38.000 147 12107.67 -51.80 55100.43 88888.00 2007-05-27 09:18:38.125 147 12107.67 -51.92 55100.40 88888.00 2007-05-27 09:18:38.250 147 12107.67 -52.00 55100.43 88888.00 2007-05-27 09:18:38.375 147 12107.75 -52.02 55100.47 88888.00 2007-05-27 09:18:38.500 147 12107.85 -52.12 55100.53 88888.00 2007-05-27 09:18:38.625 147 12107.88 -52.25 55100.47 88888.00 2007-05-27 09:18:38.750 147 12107.88 -52.30 55100.55 88888.00 2007-05-27 09:18:38.875 147 12107.90 -52.35 55100.55 88888.00 2007-05-27 09:18:39.000 147 12107.95 -52.52 55100.57 88888.00 2007-05-27 09:18:39.125 147 12108.02 -52.67 55100.60 88888.00 2007-05-27 09:18:39.250 147 12108.20 -52.73 55100.55 88888.00 2007-05-27 09:18:39.375 147 12108.35 -52.70 55100.57 88888.00 2007-05-27 09:18:39.500 147 12108.50 -52.73 55100.57 88888.00 2007-05-27 09:18:39.625 147 12108.67 -52.77 55100.55 88888.00 2007-05-27 09:18:39.750 147 12108.90 -52.77 55100.50 88888.00 2007-05-27 09:18:39.875 147 12109.00 -52.80 55100.50 88888.00 2007-05-27 09:18:40.000 147 12109.10 -52.83 55100.47 88888.00 2007-05-27 09:18:40.125 147 12109.27 -52.75 55100.47 88888.00 2007-05-27 09:18:40.250 147 12109.40 -52.67 55100.50 88888.00 2007-05-27 09:18:40.375 147 12109.55 -52.58 55100.50 88888.00 2007-05-27 09:18:40.500 147 12109.75 -52.52 55100.47 88888.00 2007-05-27 09:18:40.625 147 12109.88 -52.48 55100.50 88888.00 2007-05-27 09:18:40.750 147 12109.95 -52.50 55100.50 88888.00 2007-05-27 09:18:40.875 147 12110.02 -52.50 55100.45 88888.00 2007-05-27 09:18:41.000 147 12110.08 -52.45 55100.43 88888.00 2007-05-27 09:18:41.125 147 12110.15 -52.35 55100.47 88888.00 2007-05-27 09:18:41.250 147 12110.23 -52.30 55100.47 88888.00 2007-05-27 09:18:41.375 147 12110.38 -52.27 55100.47 88888.00 2007-05-27 09:18:41.500 147 12110.48 -52.25 55100.45 88888.00 2007-05-27 09:18:41.625 147 12110.62 -52.23 55100.43 88888.00 2007-05-27 09:18:41.750 147 12110.73 -52.23 55100.38 88888.00 2007-05-27 09:18:41.875 147 12110.80 -52.20 55100.35 88888.00 2007-05-27 09:18:42.000 147 12110.92 -52.10 55100.38 88888.00 2007-05-27 09:18:42.125 147 12111.02 -52.08 55100.35 88888.00 2007-05-27 09:18:42.250 147 12111.08 -52.08 55100.35 88888.00 2007-05-27 09:18:42.375 147 12111.15 -51.98 55100.38 88888.00 2007-05-27 09:18:42.500 147 12111.15 -51.95 55100.38 88888.00 2007-05-27 09:18:42.625 147 12111.15 -51.95 55100.35 88888.00 2007-05-27 09:18:42.750 147 12111.20 -51.90 55100.35 88888.00 2007-05-27 09:18:42.875 147 12111.25 -51.85 55100.32 88888.00 2007-05-27 09:18:43.000 147 12111.27 -51.80 55100.32 88888.00 2007-05-27 09:18:43.125 147 12111.30 -51.65 55100.35 88888.00 2007-05-27 09:18:43.250 147 12111.30 -51.62 55100.32 88888.00 2007-05-27 09:18:43.375 147 12111.40 -51.55 55100.32 88888.00 2007-05-27 09:18:43.500 147 12111.50 -51.50 55100.32 88888.00 2007-05-27 09:18:43.625 147 12111.60 -51.38 55100.28 88888.00 2007-05-27 09:18:43.750 147 12111.62 -51.27 55100.22 88888.00 2007-05-27 09:18:43.875 147 12111.77 -51.17 55100.25 88888.00 2007-05-27 09:18:44.000 147 12111.92 -50.98 55100.25 88888.00 2007-05-27 09:18:44.125 147 12112.00 -50.88 55100.25 88888.00 2007-05-27 09:18:44.250 147 12112.05 -50.70 55100.28 88888.00 2007-05-27 09:18:44.375 147 12112.15 -50.60 55100.22 88888.00 2007-05-27 09:18:44.500 147 12112.25 -50.48 55100.22 88888.00 2007-05-27 09:18:44.625 147 12112.35 -50.38 55100.20 88888.00 2007-05-27 09:18:44.750 147 12112.42 -50.20 55100.20 88888.00 2007-05-27 09:18:44.875 147 12112.45 -50.08 55100.20 88888.00 2007-05-27 09:18:45.000 147 12112.58 -49.98 55100.18 88888.00 2007-05-27 09:18:45.125 147 12112.60 -49.90 55100.15 88888.00 2007-05-27 09:18:45.250 147 12112.58 -49.73 55100.20 88888.00 2007-05-27 09:18:45.375 147 12112.60 -49.55 55100.20 88888.00 2007-05-27 09:18:45.500 147 12112.58 -49.45 55100.20 88888.00 2007-05-27 09:18:45.625 147 12112.65 -49.42 55100.15 88888.00 2007-05-27 09:18:45.750 147 12112.70 -49.25 55100.12 88888.00 2007-05-27 09:18:45.875 147 12112.80 -49.08 55100.18 88888.00 2007-05-27 09:18:46.000 147 12112.83 -48.98 55100.18 88888.00 2007-05-27 09:18:46.125 147 12112.80 -48.90 55100.12 88888.00 2007-05-27 09:18:46.250 147 12112.85 -48.88 55100.12 88888.00 2007-05-27 09:18:46.375 147 12112.92 -48.75 55100.12 88888.00 2007-05-27 09:18:46.500 147 12113.00 -48.58 55100.10 88888.00 2007-05-27 09:18:46.625 147 12112.98 -48.45 55100.10 88888.00 2007-05-27 09:18:46.750 147 12113.08 -48.40 55100.05 88888.00 2007-05-27 09:18:46.875 147 12113.20 -48.27 55100.10 88888.00 2007-05-27 09:18:47.000 147 12113.27 -48.17 55100.10 88888.00 2007-05-27 09:18:47.125 147 12113.27 -48.08 55100.05 88888.00 2007-05-27 09:18:47.250 147 12113.33 -47.98 55100.07 88888.00 2007-05-27 09:18:47.375 147 12113.35 -47.90 55100.07 88888.00 2007-05-27 09:18:47.500 147 12113.35 -47.83 55100.10 88888.00 2007-05-27 09:18:47.625 147 12113.40 -47.70 55100.07 88888.00 2007-05-27 09:18:47.750 147 12113.42 -47.65 55100.05 88888.00 2007-05-27 09:18:47.875 147 12113.45 -47.58 55100.03 88888.00 2007-05-27 09:18:48.000 147 12113.52 -47.55 55100.03 88888.00 2007-05-27 09:18:48.125 147 12113.60 -47.48 55100.05 88888.00 2007-05-27 09:18:48.250 147 12113.65 -47.38 55100.05 88888.00 2007-05-27 09:18:48.375 147 12113.67 -47.30 55100.05 88888.00 2007-05-27 09:18:48.500 147 12113.70 -47.25 55100.05 88888.00 2007-05-27 09:18:48.625 147 12113.80 -47.17 55100.05 88888.00 2007-05-27 09:18:48.750 147 12113.85 -47.12 55100.05 88888.00 2007-05-27 09:18:48.875 147 12113.88 -47.10 55100.03 88888.00 2007-05-27 09:18:49.000 147 12113.98 -47.02 55100.05 88888.00 2007-05-27 09:18:49.125 147 12114.00 -46.98 55100.10 88888.00 2007-05-27 09:18:49.250 147 12113.90 -46.95 55100.12 88888.00 2007-05-27 09:18:49.375 147 12113.92 -46.98 55100.15 88888.00 2007-05-27 09:18:49.500 147 12113.95 -46.95 55100.18 88888.00 2007-05-27 09:18:49.625 147 12114.00 -47.00 55100.18 88888.00 2007-05-27 09:18:49.750 147 12113.90 -47.05 55100.18 88888.00 2007-05-27 09:18:49.875 147 12113.83 -47.02 55100.20 88888.00 2007-05-27 09:18:50.000 147 12113.90 -47.08 55100.22 88888.00 2007-05-27 09:18:50.125 147 12113.90 -47.17 55100.20 88888.00 2007-05-27 09:18:50.250 147 12113.83 -47.30 55100.20 88888.00 2007-05-27 09:18:50.375 147 12113.85 -47.35 55100.22 88888.00 2007-05-27 09:18:50.500 147 12113.83 -47.35 55100.28 88888.00 2007-05-27 09:18:50.625 147 12113.83 -47.35 55100.32 88888.00 2007-05-27 09:18:50.750 147 12113.85 -47.48 55100.38 88888.00 2007-05-27 09:18:50.875 147 12113.98 -47.50 55100.38 88888.00 2007-05-27 09:18:51.000 147 12114.05 -47.52 55100.35 88888.00 2007-05-27 09:18:51.125 147 12113.92 -47.65 55100.35 88888.00 2007-05-27 09:18:51.250 147 12113.92 -47.75 55100.35 88888.00 2007-05-27 09:18:51.375 147 12114.05 -47.75 55100.38 88888.00 2007-05-27 09:18:51.500 147 12114.12 -47.75 55100.40 88888.00 2007-05-27 09:18:51.625 147 12114.15 -47.83 55100.40 88888.00 2007-05-27 09:18:51.750 147 12114.25 -47.83 55100.45 88888.00 2007-05-27 09:18:51.875 147 12114.33 -47.83 55100.45 88888.00 2007-05-27 09:18:52.000 147 12114.33 -47.85 55100.45 88888.00 2007-05-27 09:18:52.125 147 12114.38 -47.95 55100.45 88888.00 2007-05-27 09:18:52.250 147 12114.48 -47.98 55100.43 88888.00 2007-05-27 09:18:52.375 147 12114.67 -47.90 55100.47 88888.00 2007-05-27 09:18:52.500 147 12114.80 -47.90 55100.47 88888.00 2007-05-27 09:18:52.625 147 12114.83 -47.90 55100.50 88888.00 2007-05-27 09:18:52.750 147 12114.88 -47.90 55100.53 88888.00 2007-05-27 09:18:52.875 147 12115.00 -47.92 55100.55 88888.00 2007-05-27 09:18:53.000 147 12115.10 -47.92 55100.55 88888.00 2007-05-27 09:18:53.125 147 12115.12 -47.98 55100.55 88888.00 2007-05-27 09:18:53.250 147 12115.10 -48.00 55100.55 88888.00 2007-05-27 09:18:53.375 147 12115.12 -47.98 55100.55 88888.00 2007-05-27 09:18:53.500 147 12115.23 -47.90 55100.60 88888.00 2007-05-27 09:18:53.625 147 12115.35 -47.90 55100.60 88888.00 2007-05-27 09:18:53.750 147 12115.40 -47.92 55100.60 88888.00 2007-05-27 09:18:53.875 147 12115.45 -47.92 55100.57 88888.00 2007-05-27 09:18:54.000 147 12115.42 -47.92 55100.57 88888.00 2007-05-27 09:18:54.125 147 12115.48 -47.95 55100.60 88888.00 2007-05-27 09:18:54.250 147 12115.58 -47.95 55100.60 88888.00 2007-05-27 09:18:54.375 147 12115.67 -47.90 55100.60 88888.00 2007-05-27 09:18:54.500 147 12115.80 -47.90 55100.62 88888.00 2007-05-27 09:18:54.625 147 12115.85 -47.88 55100.65 88888.00 2007-05-27 09:18:54.750 147 12115.90 -47.85 55100.65 88888.00 2007-05-27 09:18:54.875 147 12115.92 -47.83 55100.68 88888.00 2007-05-27 09:18:55.000 147 12116.02 -47.92 55100.65 88888.00 2007-05-27 09:18:55.125 147 12116.10 -48.02 55100.68 88888.00 2007-05-27 09:18:55.250 147 12116.15 -48.05 55100.75 88888.00 2007-05-27 09:18:55.375 147 12116.23 -48.02 55100.78 88888.00 2007-05-27 09:18:55.500 147 12116.25 -48.02 55100.78 88888.00 2007-05-27 09:18:55.625 147 12116.25 -48.10 55100.80 88888.00 2007-05-27 09:18:55.750 147 12116.33 -48.23 55100.82 88888.00 2007-05-27 09:18:55.875 147 12116.27 -48.33 55100.85 88888.00 2007-05-27 09:18:56.000 147 12116.33 -48.45 55100.85 88888.00 2007-05-27 09:18:56.125 147 12116.42 -48.50 55100.88 88888.00 2007-05-27 09:18:56.250 147 12116.40 -48.65 55100.90 88888.00 2007-05-27 09:18:56.375 147 12116.38 -48.77 55100.90 88888.00 2007-05-27 09:18:56.500 147 12116.42 -48.83 55100.93 88888.00 2007-05-27 09:18:56.625 147 12116.58 -48.90 55100.95 88888.00 2007-05-27 09:18:56.750 147 12116.60 -49.05 55100.97 88888.00 2007-05-27 09:18:56.875 147 12116.65 -49.23 55100.97 88888.00 2007-05-27 09:18:57.000 147 12116.70 -49.38 55101.00 88888.00 2007-05-27 09:18:57.125 147 12116.70 -49.48 55101.05 88888.00 2007-05-27 09:18:57.250 147 12116.67 -49.67 55101.07 88888.00 2007-05-27 09:18:57.375 147 12116.67 -49.85 55101.05 88888.00 2007-05-27 09:18:57.500 147 12116.70 -50.00 55101.05 88888.00 2007-05-27 09:18:57.625 147 12116.80 -50.15 55101.10 88888.00 2007-05-27 09:18:57.750 147 12116.85 -50.27 55101.12 88888.00 2007-05-27 09:18:57.875 147 12116.88 -50.45 55101.18 88888.00 2007-05-27 09:18:58.000 147 12116.95 -50.50 55101.20 88888.00 2007-05-27 09:18:58.125 147 12117.05 -50.62 55101.22 88888.00 2007-05-27 09:18:58.250 147 12117.15 -50.77 55101.28 88888.00 2007-05-27 09:18:58.375 147 12117.25 -50.83 55101.28 88888.00 2007-05-27 09:18:58.500 147 12117.30 -50.88 55101.32 88888.00 2007-05-27 09:18:58.625 147 12117.40 -50.90 55101.32 88888.00 2007-05-27 09:18:58.750 147 12117.45 -51.00 55101.28 88888.00 2007-05-27 09:18:58.875 147 12117.50 -51.08 55101.28 88888.00 2007-05-27 09:18:59.000 147 12117.60 -51.12 55101.28 88888.00 2007-05-27 09:18:59.125 147 12117.77 -51.15 55101.28 88888.00 2007-05-27 09:18:59.250 147 12117.90 -51.17 55101.32 88888.00 2007-05-27 09:18:59.375 147 12118.00 -51.15 55101.35 88888.00 2007-05-27 09:18:59.500 147 12118.02 -51.12 55101.38 88888.00 2007-05-27 09:18:59.625 147 12118.15 -51.15 55101.40 88888.00 2007-05-27 09:18:59.750 147 12118.27 -51.12 55101.45 88888.00 2007-05-27 09:18:59.875 147 12118.35 -51.08 55101.43 88888.00 2007-05-27 09:19:00.000 147 12118.42 -51.08 55101.43 88888.00 2007-05-27 09:19:00.125 147 12118.40 -51.00 55101.45 88888.00 2007-05-27 09:19:00.250 147 12118.33 -50.98 55101.45 88888.00 2007-05-27 09:19:00.375 147 12118.45 -50.92 55101.47 88888.00 2007-05-27 09:19:00.500 147 12118.48 -50.85 55101.47 88888.00 2007-05-27 09:19:00.625 147 12118.48 -50.88 55101.50 88888.00 2007-05-27 09:19:00.750 147 12118.45 -50.85 55101.53 88888.00 2007-05-27 09:19:00.875 147 12118.45 -50.77 55101.53 88888.00 2007-05-27 09:19:01.000 147 12118.35 -50.80 55101.53 88888.00 2007-05-27 09:19:01.125 147 12118.27 -50.88 55101.55 88888.00 2007-05-27 09:19:01.250 147 12118.25 -50.88 55101.62 88888.00 2007-05-27 09:19:01.375 147 12118.25 -50.85 55101.65 88888.00 2007-05-27 09:19:01.500 147 12118.23 -50.83 55101.68 88888.00 2007-05-27 09:19:01.625 147 12118.25 -50.83 55101.72 88888.00 2007-05-27 09:19:01.750 147 12118.27 -50.83 55101.72 88888.00 2007-05-27 09:19:01.875 147 12118.20 -50.80 55101.75 88888.00 2007-05-27 09:19:02.000 147 12118.17 -50.85 55101.75 88888.00 2007-05-27 09:19:02.125 147 12118.30 -50.85 55101.78 88888.00 2007-05-27 09:19:02.250 147 12118.40 -50.88 55101.82 88888.00 2007-05-27 09:19:02.375 147 12118.42 -50.88 55101.85 88888.00 2007-05-27 09:19:02.500 147 12118.33 -50.90 55101.85 88888.00 2007-05-27 09:19:02.625 147 12118.42 -50.88 55101.85 88888.00 2007-05-27 09:19:02.750 147 12118.50 -50.77 55101.93 88888.00 2007-05-27 09:19:02.875 147 12118.52 -50.73 55101.93 88888.00 2007-05-27 09:19:03.000 147 12118.42 -50.73 55101.95 88888.00 2007-05-27 09:19:03.125 147 12118.40 -50.75 55101.97 88888.00 2007-05-27 09:19:03.250 147 12118.35 -50.77 55102.05 88888.00 2007-05-27 09:19:03.375 147 12118.30 -50.77 55102.10 88888.00 2007-05-27 09:19:03.500 147 12118.27 -50.73 55102.12 88888.00 2007-05-27 09:19:03.625 147 12118.23 -50.67 55102.15 88888.00 2007-05-27 09:19:03.750 147 12118.10 -50.75 55102.18 88888.00 2007-05-27 09:19:03.875 147 12117.92 -50.83 55102.22 88888.00 2007-05-27 09:19:04.000 147 12117.80 -50.85 55102.28 88888.00 2007-05-27 09:19:04.125 147 12117.67 -50.92 55102.30 88888.00 2007-05-27 09:19:04.250 147 12117.50 -51.05 55102.32 88888.00 2007-05-27 09:19:04.375 147 12117.42 -51.12 55102.35 88888.00 2007-05-27 09:19:04.500 147 12117.42 -51.17 55102.45 88888.00 2007-05-27 09:19:04.625 147 12117.33 -51.25 55102.47 88888.00 2007-05-27 09:19:04.750 147 12117.15 -51.33 55102.53 88888.00 2007-05-27 09:19:04.875 147 12117.02 -51.50 55102.57 88888.00 2007-05-27 09:19:05.000 147 12116.92 -51.65 55102.62 88888.00 2007-05-27 09:19:05.125 147 12116.77 -51.75 55102.72 88888.00 2007-05-27 09:19:05.250 147 12116.62 -51.88 55102.78 88888.00 2007-05-27 09:19:05.375 147 12116.58 -51.98 55102.82 88888.00 2007-05-27 09:19:05.500 147 12116.48 -52.10 55102.90 88888.00 2007-05-27 09:19:05.625 147 12116.38 -52.30 55102.97 88888.00 2007-05-27 09:19:05.750 147 12116.23 -52.42 55103.00 88888.00 2007-05-27 09:19:05.875 147 12116.15 -52.48 55103.05 88888.00 2007-05-27 09:19:06.000 147 12116.08 -52.58 55103.07 88888.00 2007-05-27 09:19:06.125 147 12115.98 -52.73 55103.12 88888.00 2007-05-27 09:19:06.250 147 12115.75 -52.88 55103.20 88888.00 2007-05-27 09:19:06.375 147 12115.62 -52.92 55103.22 88888.00 2007-05-27 09:19:06.500 147 12115.67 -52.98 55103.28 88888.00 2007-05-27 09:19:06.625 147 12115.70 -53.00 55103.32 88888.00 2007-05-27 09:19:06.750 147 12115.60 -53.08 55103.35 88888.00 2007-05-27 09:19:06.875 147 12115.52 -53.12 55103.40 88888.00 2007-05-27 09:19:07.000 147 12115.42 -53.15 55103.50 88888.00 2007-05-27 09:19:07.125 147 12115.30 -53.27 55103.55 88888.00 2007-05-27 09:19:07.250 147 12115.12 -53.42 55103.60 88888.00 2007-05-27 09:19:07.375 147 12115.10 -53.45 55103.65 88888.00 2007-05-27 09:19:07.500 147 12114.98 -53.50 55103.72 88888.00 2007-05-27 09:19:07.625 147 12114.83 -53.58 55103.75 88888.00 2007-05-27 09:19:07.750 147 12114.73 -53.55 55103.82 88888.00 2007-05-27 09:19:07.875 147 12114.67 -53.67 55103.85 88888.00 2007-05-27 09:19:08.000 147 12114.52 -53.88 55103.90 88888.00 2007-05-27 09:19:08.125 147 12114.42 -53.90 55103.97 88888.00 2007-05-27 09:19:08.250 147 12114.30 -53.98 55104.07 88888.00 2007-05-27 09:19:08.375 147 12114.15 -54.10 55104.10 88888.00 2007-05-27 09:19:08.500 147 12114.02 -54.20 55104.18 88888.00 2007-05-27 09:19:08.625 147 12113.95 -54.27 55104.25 88888.00 2007-05-27 09:19:08.750 147 12113.92 -54.35 55104.30 88888.00 2007-05-27 09:19:08.875 147 12113.77 -54.42 55104.35 88888.00 2007-05-27 09:19:09.000 147 12113.67 -54.60 55104.38 88888.00 2007-05-27 09:19:09.125 147 12113.65 -54.73 55104.45 88888.00 2007-05-27 09:19:09.250 147 12113.52 -54.80 55104.50 88888.00 2007-05-27 09:19:09.375 147 12113.50 -54.88 55104.53 88888.00 2007-05-27 09:19:09.500 147 12113.48 -55.02 55104.57 88888.00 2007-05-27 09:19:09.625 147 12113.58 -55.15 55104.62 88888.00 2007-05-27 09:19:09.750 147 12113.55 -55.27 55104.62 88888.00 2007-05-27 09:19:09.875 147 12113.62 -55.35 55104.70 88888.00 2007-05-27 09:19:10.000 147 12113.73 -55.50 55104.75 88888.00 2007-05-27 09:19:10.125 147 12113.75 -55.60 55104.78 88888.00 2007-05-27 09:19:10.250 147 12113.83 -55.67 55104.80 88888.00 2007-05-27 09:19:10.375 147 12113.98 -55.73 55104.88 88888.00 2007-05-27 09:19:10.500 147 12114.00 -55.80 55104.88 88888.00 2007-05-27 09:19:10.625 147 12114.05 -55.85 55104.88 88888.00 2007-05-27 09:19:10.750 147 12114.15 -55.92 55104.88 88888.00 2007-05-27 09:19:10.875 147 12114.33 -55.95 55104.95 88888.00 2007-05-27 09:19:11.000 147 12114.50 -55.98 55104.95 88888.00 2007-05-27 09:19:11.125 147 12114.62 -56.02 55104.93 88888.00 2007-05-27 09:19:11.250 147 12114.70 -56.02 55105.00 88888.00 2007-05-27 09:19:11.375 147 12114.85 -55.98 55105.03 88888.00 2007-05-27 09:19:11.500 147 12114.98 -55.95 55105.05 88888.00 2007-05-27 09:19:11.625 147 12115.02 -55.95 55105.05 88888.00 2007-05-27 09:19:11.750 147 12115.12 -55.92 55105.15 88888.00 2007-05-27 09:19:11.875 147 12115.23 -55.92 55105.18 88888.00 2007-05-27 09:19:12.000 147 12115.35 -55.92 55105.12 88888.00 2007-05-27 09:19:12.125 147 12115.42 -55.95 55105.18 88888.00 2007-05-27 09:19:12.250 147 12115.48 -56.02 55105.20 88888.00 2007-05-27 09:19:12.375 147 12115.60 -56.02 55105.25 88888.00 2007-05-27 09:19:12.500 147 12115.75 -56.02 55105.25 88888.00 2007-05-27 09:19:12.625 147 12115.92 -56.00 55105.30 88888.00 2007-05-27 09:19:12.750 147 12115.98 -56.05 55105.32 88888.00 2007-05-27 09:19:12.875 147 12115.98 -56.17 55105.35 88888.00 2007-05-27 09:19:13.000 147 12116.02 -56.25 55105.38 88888.00 2007-05-27 09:19:13.125 147 12116.08 -56.15 55105.43 88888.00 2007-05-27 09:19:13.250 147 12116.15 -56.10 55105.45 88888.00 2007-05-27 09:19:13.375 147 12116.23 -56.15 55105.45 88888.00 2007-05-27 09:19:13.500 147 12116.27 -56.27 55105.45 88888.00 2007-05-27 09:19:13.625 147 12116.35 -56.33 55105.47 88888.00 2007-05-27 09:19:13.750 147 12116.50 -56.30 55105.55 88888.00 2007-05-27 09:19:13.875 147 12116.65 -56.27 55105.57 88888.00 2007-05-27 09:19:14.000 147 12116.80 -56.23 55105.60 88888.00 2007-05-27 09:19:14.125 147 12116.98 -56.25 55105.60 88888.00 2007-05-27 09:19:14.250 147 12117.15 -56.25 55105.60 88888.00 2007-05-27 09:19:14.375 147 12117.33 -56.25 55105.57 88888.00 2007-05-27 09:19:14.500 147 12117.48 -56.20 55105.60 88888.00 2007-05-27 09:19:14.625 147 12117.62 -56.10 55105.62 88888.00 2007-05-27 09:19:14.750 147 12117.67 -56.12 55105.65 88888.00 2007-05-27 09:19:14.875 147 12117.77 -56.08 55105.65 88888.00 2007-05-27 09:19:15.000 147 12117.98 -55.98 55105.70 88888.00 2007-05-27 09:19:15.125 147 12118.17 -55.90 55105.72 88888.00 2007-05-27 09:19:15.250 147 12118.27 -55.88 55105.70 88888.00 2007-05-27 09:19:15.375 147 12118.48 -55.73 55105.72 88888.00 2007-05-27 09:19:15.500 147 12118.60 -55.65 55105.75 88888.00 2007-05-27 09:19:15.625 147 12118.70 -55.65 55105.75 88888.00 2007-05-27 09:19:15.750 147 12118.77 -55.58 55105.78 88888.00 2007-05-27 09:19:15.875 147 12118.90 -55.52 55105.78 88888.00 2007-05-27 09:19:16.000 147 12119.05 -55.48 55105.80 88888.00 2007-05-27 09:19:16.125 147 12119.15 -55.38 55105.85 88888.00 2007-05-27 09:19:16.250 147 12119.12 -55.40 55105.82 88888.00 2007-05-27 09:19:16.375 147 12119.15 -55.35 55105.85 88888.00 2007-05-27 09:19:16.500 147 12119.17 -55.30 55105.88 88888.00 2007-05-27 09:19:16.625 147 12119.15 -55.30 55105.95 88888.00 2007-05-27 09:19:16.750 147 12119.17 -55.33 55105.97 88888.00 2007-05-27 09:19:16.875 147 12119.20 -55.25 55105.97 88888.00 2007-05-27 09:19:17.000 147 12119.25 -55.23 55106.03 88888.00 2007-05-27 09:19:17.125 147 12119.15 -55.27 55106.05 88888.00 2007-05-27 09:19:17.250 147 12119.15 -55.38 55106.07 88888.00 2007-05-27 09:19:17.375 147 12119.25 -55.40 55106.12 88888.00 2007-05-27 09:19:17.500 147 12119.25 -55.45 55106.15 88888.00 2007-05-27 09:19:17.625 147 12119.30 -55.45 55106.18 88888.00 2007-05-27 09:19:17.750 147 12119.35 -55.45 55106.25 88888.00 2007-05-27 09:19:17.875 147 12119.45 -55.45 55106.30 88888.00 2007-05-27 09:19:18.000 147 12119.45 -55.45 55106.28 88888.00 2007-05-27 09:19:18.125 147 12119.52 -55.55 55106.32 88888.00 2007-05-27 09:19:18.250 147 12119.60 -55.65 55106.35 88888.00 2007-05-27 09:19:18.375 147 12119.70 -55.65 55106.38 88888.00 2007-05-27 09:19:18.500 147 12119.73 -55.75 55106.38 88888.00 2007-05-27 09:19:18.625 147 12119.73 -55.80 55106.43 88888.00 2007-05-27 09:19:18.750 147 12119.80 -55.85 55106.47 88888.00 2007-05-27 09:19:18.875 147 12119.88 -55.90 55106.45 88888.00 2007-05-27 09:19:19.000 147 12119.90 -55.95 55106.50 88888.00 2007-05-27 09:19:19.125 147 12119.95 -56.02 55106.50 88888.00 2007-05-27 09:19:19.250 147 12120.02 -56.10 55106.53 88888.00 2007-05-27 09:19:19.375 147 12120.05 -56.15 55106.55 88888.00 2007-05-27 09:19:19.500 147 12120.17 -56.20 55106.55 88888.00 2007-05-27 09:19:19.625 147 12120.33 -56.17 55106.62 88888.00 2007-05-27 09:19:19.750 147 12120.52 -56.20 55106.70 88888.00 2007-05-27 09:19:19.875 147 12120.60 -56.25 55106.70 88888.00 2007-05-27 09:19:20.000 147 12120.67 -56.27 55106.72 88888.00 2007-05-27 09:19:20.125 147 12120.73 -56.33 55106.72 88888.00 2007-05-27 09:19:20.250 147 12120.88 -56.30 55106.80 88888.00 2007-05-27 09:19:20.375 147 12121.02 -56.30 55106.80 88888.00 2007-05-27 09:19:20.500 147 12121.12 -56.33 55106.82 88888.00 2007-05-27 09:19:20.625 147 12121.25 -56.30 55106.85 88888.00 2007-05-27 09:19:20.750 147 12121.30 -56.27 55106.85 88888.00 2007-05-27 09:19:20.875 147 12121.38 -56.27 55106.85 88888.00 2007-05-27 09:19:21.000 147 12121.60 -56.27 55106.85 88888.00 2007-05-27 09:19:21.125 147 12121.77 -56.25 55106.88 88888.00 2007-05-27 09:19:21.250 147 12121.80 -56.25 55106.95 88888.00 2007-05-27 09:19:21.375 147 12121.88 -56.25 55106.93 88888.00 2007-05-27 09:19:21.500 147 12122.10 -56.25 55106.95 88888.00 2007-05-27 09:19:21.625 147 12122.35 -56.20 55106.97 88888.00 2007-05-27 09:19:21.750 147 12122.45 -56.17 55107.00 88888.00 2007-05-27 09:19:21.875 147 12122.58 -56.12 55107.00 88888.00 2007-05-27 09:19:22.000 147 12122.80 -56.15 55107.05 88888.00 2007-05-27 09:19:22.125 147 12122.98 -56.12 55107.05 88888.00 2007-05-27 09:19:22.250 147 12123.12 -56.08 55107.05 88888.00 2007-05-27 09:19:22.375 147 12123.23 -56.08 55107.05 88888.00 2007-05-27 09:19:22.500 147 12123.40 -56.02 55107.07 88888.00 2007-05-27 09:19:22.625 147 12123.65 -55.95 55107.10 88888.00 2007-05-27 09:19:22.750 147 12123.83 -55.88 55107.10 88888.00 2007-05-27 09:19:22.875 147 12123.92 -55.83 55107.10 88888.00 2007-05-27 09:19:23.000 147 12123.98 -55.77 55107.10 88888.00 2007-05-27 09:19:23.125 147 12124.10 -55.77 55107.12 88888.00 2007-05-27 09:19:23.250 147 12124.15 -55.75 55107.15 88888.00 2007-05-27 09:19:23.375 147 12124.20 -55.67 55107.18 88888.00 2007-05-27 09:19:23.500 147 12124.25 -55.58 55107.20 88888.00 2007-05-27 09:19:23.625 147 12124.27 -55.48 55107.20 88888.00 2007-05-27 09:19:23.750 147 12124.38 -55.42 55107.22 88888.00 2007-05-27 09:19:23.875 147 12124.52 -55.40 55107.25 88888.00 2007-05-27 09:19:24.000 147 12124.62 -55.38 55107.28 88888.00 2007-05-27 09:19:24.125 147 12124.73 -55.38 55107.28 88888.00 2007-05-27 09:19:24.250 147 12124.75 -55.33 55107.28 88888.00 2007-05-27 09:19:24.375 147 12124.80 -55.27 55107.28 88888.00 2007-05-27 09:19:24.500 147 12124.92 -55.25 55107.35 88888.00 2007-05-27 09:19:24.625 147 12125.10 -55.23 55107.35 88888.00 2007-05-27 09:19:24.750 147 12125.25 -55.20 55107.38 88888.00 2007-05-27 09:19:24.875 147 12125.25 -55.17 55107.38 88888.00 2007-05-27 09:19:25.000 147 12125.40 -55.10 55107.40 88888.00 2007-05-27 09:19:25.125 147 12125.58 -55.00 55107.45 88888.00 2007-05-27 09:19:25.250 147 12125.67 -55.00 55107.45 88888.00 2007-05-27 09:19:25.375 147 12125.70 -54.95 55107.45 88888.00 2007-05-27 09:19:25.500 147 12125.73 -54.90 55107.45 88888.00 2007-05-27 09:19:25.625 147 12125.80 -54.77 55107.47 88888.00 2007-05-27 09:19:25.750 147 12125.80 -54.70 55107.50 88888.00 2007-05-27 09:19:25.875 147 12125.77 -54.65 55107.53 88888.00 2007-05-27 09:19:26.000 147 12125.77 -54.62 55107.55 88888.00 2007-05-27 09:19:26.125 147 12125.73 -54.45 55107.57 88888.00 2007-05-27 09:19:26.250 147 12125.67 -54.38 55107.65 88888.00 2007-05-27 09:19:26.375 147 12125.55 -54.33 55107.68 88888.00 2007-05-27 09:19:26.500 147 12125.52 -54.25 55107.72 88888.00 2007-05-27 09:19:26.625 147 12125.55 -54.15 55107.80 88888.00 2007-05-27 09:19:26.750 147 12125.42 -54.10 55107.85 88888.00 2007-05-27 09:19:26.875 147 12125.27 -54.10 55107.88 88888.00 2007-05-27 09:19:27.000 147 12125.20 -54.10 55107.90 88888.00 2007-05-27 09:19:27.125 147 12125.10 -54.05 55107.95 88888.00 2007-05-27 09:19:27.250 147 12124.92 -53.95 55108.03 88888.00 2007-05-27 09:19:27.375 147 12124.85 -53.92 55108.07 88888.00 2007-05-27 09:19:27.500 147 12124.70 -53.95 55108.10 88888.00 2007-05-27 09:19:27.625 147 12124.55 -53.90 55108.15 88888.00 2007-05-27 09:19:27.750 147 12124.45 -53.83 55108.20 88888.00 2007-05-27 09:19:27.875 147 12124.40 -53.75 55108.25 88888.00 2007-05-27 09:19:28.000 147 12124.30 -53.70 55108.30 88888.00 2007-05-27 09:19:28.125 147 12124.15 -53.62 55108.38 88888.00 2007-05-27 09:19:28.250 147 12124.00 -53.58 55108.47 88888.00 2007-05-27 09:19:28.375 147 12123.88 -53.52 55108.50 88888.00 2007-05-27 09:19:28.500 147 12123.83 -53.45 55108.57 88888.00 2007-05-27 09:19:28.625 147 12123.70 -53.40 55108.62 88888.00 2007-05-27 09:19:28.750 147 12123.50 -53.40 55108.68 88888.00 2007-05-27 09:19:28.875 147 12123.38 -53.33 55108.75 88888.00 2007-05-27 09:19:29.000 147 12123.33 -53.25 55108.78 88888.00 2007-05-27 09:19:29.125 147 12123.25 -53.25 55108.82 88888.00 2007-05-27 09:19:29.250 147 12123.12 -53.23 55108.93 88888.00 2007-05-27 09:19:29.375 147 12123.05 -53.17 55108.97 88888.00 2007-05-27 09:19:29.500 147 12122.90 -53.20 55109.03 88888.00 2007-05-27 09:19:29.625 147 12122.75 -53.25 55109.05 88888.00 2007-05-27 09:19:29.750 147 12122.65 -53.27 55109.12 88888.00 2007-05-27 09:19:29.875 147 12122.55 -53.27 55109.20 88888.00 2007-05-27 09:19:30.000 147 12122.52 -53.20 55109.30 88888.00 2007-05-27 09:19:30.125 147 12122.48 -53.20 55109.35 88888.00 2007-05-27 09:19:30.250 147 12122.35 -53.23 55109.40 88888.00 2007-05-27 09:19:30.375 147 12122.30 -53.27 55109.45 88888.00 2007-05-27 09:19:30.500 147 12122.20 -53.35 55109.50 88888.00 2007-05-27 09:19:30.625 147 12122.10 -53.35 55109.57 88888.00 2007-05-27 09:19:30.750 147 12122.02 -53.35 55109.65 88888.00 2007-05-27 09:19:30.875 147 12121.95 -53.42 55109.72 88888.00 2007-05-27 09:19:31.000 147 12121.80 -53.50 55109.75 88888.00 2007-05-27 09:19:31.125 147 12121.65 -53.55 55109.82 88888.00 2007-05-27 09:19:31.250 147 12121.60 -53.52 55109.95 88888.00 2007-05-27 09:19:31.375 147 12121.55 -53.55 55109.97 88888.00 2007-05-27 09:19:31.500 147 12121.45 -53.62 55110.03 88888.00 2007-05-27 09:19:31.625 147 12121.38 -53.60 55110.10 88888.00 2007-05-27 09:19:31.750 147 12121.38 -53.58 55110.22 88888.00 2007-05-27 09:19:31.875 147 12121.33 -53.60 55110.28 88888.00 2007-05-27 09:19:32.000 147 12121.20 -53.67 55110.30 88888.00 2007-05-27 09:19:32.125 147 12121.12 -53.67 55110.40 88888.00 2007-05-27 09:19:32.250 147 12121.02 -53.67 55110.47 88888.00 2007-05-27 09:19:32.375 147 12120.92 -53.73 55110.53 88888.00 2007-05-27 09:19:32.500 147 12120.88 -53.77 55110.60 88888.00 2007-05-27 09:19:32.625 147 12120.85 -53.80 55110.65 88888.00 2007-05-27 09:19:32.750 147 12120.85 -53.85 55110.72 88888.00 2007-05-27 09:19:32.875 147 12120.83 -53.85 55110.80 88888.00 2007-05-27 09:19:33.000 147 12120.77 -53.88 55110.82 88888.00 2007-05-27 09:19:33.125 147 12120.77 -53.90 55110.95 88888.00 2007-05-27 09:19:33.250 147 12120.65 -53.90 55111.03 88888.00 2007-05-27 09:19:33.375 147 12120.60 -53.90 55111.07 88888.00 2007-05-27 09:19:33.500 147 12120.58 -53.95 55111.12 88888.00 2007-05-27 09:19:33.625 147 12120.55 -53.98 55111.22 88888.00 2007-05-27 09:19:33.750 147 12120.40 -54.02 55111.25 88888.00 2007-05-27 09:19:33.875 147 12120.33 -54.10 55111.30 88888.00 2007-05-27 09:19:34.000 147 12120.35 -54.10 55111.38 88888.00 2007-05-27 09:19:34.125 147 12120.33 -54.10 55111.45 88888.00 2007-05-27 09:19:34.250 147 12120.20 -54.15 55111.53 88888.00 2007-05-27 09:19:34.375 147 12120.17 -54.20 55111.57 88888.00 2007-05-27 09:19:34.500 147 12120.10 -54.23 55111.62 88888.00 2007-05-27 09:19:34.625 147 12120.02 -54.27 55111.70 88888.00 2007-05-27 09:19:34.750 147 12119.98 -54.30 55111.72 88888.00 2007-05-27 09:19:34.875 147 12120.00 -54.23 55111.80 88888.00 2007-05-27 09:19:35.000 147 12120.00 -54.25 55111.88 88888.00 2007-05-27 09:19:35.125 147 12120.00 -54.23 55111.97 88888.00 2007-05-27 09:19:35.250 147 12119.98 -54.20 55112.00 88888.00 2007-05-27 09:19:35.375 147 12119.98 -54.20 55112.03 88888.00 2007-05-27 09:19:35.500 147 12119.92 -54.15 55112.03 88888.00 2007-05-27 09:19:35.625 147 12119.95 -54.12 55112.07 88888.00 2007-05-27 09:19:35.750 147 12120.02 -54.08 55112.15 88888.00 2007-05-27 09:19:35.875 147 12120.00 -54.02 55112.20 88888.00 2007-05-27 09:19:36.000 147 12120.00 -53.98 55112.25 88888.00 2007-05-27 09:19:36.125 147 12119.98 -53.92 55112.25 88888.00 2007-05-27 09:19:36.250 147 12119.92 -53.90 55112.30 88888.00 2007-05-27 09:19:36.375 147 12120.08 -53.75 55112.32 88888.00 2007-05-27 09:19:36.500 147 12120.15 -53.62 55112.38 88888.00 2007-05-27 09:19:36.625 147 12120.15 -53.58 55112.38 88888.00 2007-05-27 09:19:36.750 147 12120.15 -53.50 55112.38 88888.00 2007-05-27 09:19:36.875 147 12120.30 -53.42 55112.43 88888.00 2007-05-27 09:19:37.000 147 12120.45 -53.33 55112.43 88888.00 2007-05-27 09:19:37.125 147 12120.65 -53.17 55112.47 88888.00 2007-05-27 09:19:37.250 147 12120.80 -53.02 55112.47 88888.00 2007-05-27 09:19:37.375 147 12120.92 -52.90 55112.47 88888.00 2007-05-27 09:19:37.500 147 12121.08 -52.75 55112.45 88888.00 2007-05-27 09:19:37.625 147 12121.23 -52.55 55112.47 88888.00 2007-05-27 09:19:37.750 147 12121.45 -52.33 55112.45 88888.00 2007-05-27 09:19:37.875 147 12121.70 -52.15 55112.47 88888.00 2007-05-27 09:19:38.000 147 12121.88 -51.98 55112.47 88888.00 2007-05-27 09:19:38.125 147 12122.10 -51.80 55112.45 88888.00 2007-05-27 09:19:38.250 147 12122.23 -51.65 55112.43 88888.00 2007-05-27 09:19:38.375 147 12122.40 -51.50 55112.40 88888.00 2007-05-27 09:19:38.500 147 12122.52 -51.38 55112.35 88888.00 2007-05-27 09:19:38.625 147 12122.73 -51.20 55112.38 88888.00 2007-05-27 09:19:38.750 147 12122.88 -51.10 55112.38 88888.00 2007-05-27 09:19:38.875 147 12123.00 -51.00 55112.38 88888.00 2007-05-27 09:19:39.000 147 12123.10 -50.85 55112.38 88888.00 2007-05-27 09:19:39.125 147 12123.17 -50.70 55112.38 88888.00 2007-05-27 09:19:39.250 147 12123.27 -50.60 55112.38 88888.00 2007-05-27 09:19:39.375 147 12123.38 -50.50 55112.35 88888.00 2007-05-27 09:19:39.500 147 12123.48 -50.42 55112.30 88888.00 2007-05-27 09:19:39.625 147 12123.55 -50.35 55112.32 88888.00 2007-05-27 09:19:39.750 147 12123.67 -50.20 55112.35 88888.00 2007-05-27 09:19:39.875 147 12123.70 -50.12 55112.35 88888.00 2007-05-27 09:19:40.000 147 12123.85 -50.10 55112.38 88888.00 2007-05-27 09:19:40.125 147 12123.92 -49.95 55112.35 88888.00 2007-05-27 09:19:40.250 147 12123.92 -49.80 55112.38 88888.00 2007-05-27 09:19:40.375 147 12123.90 -49.75 55112.40 88888.00 2007-05-27 09:19:40.500 147 12123.90 -49.77 55112.38 88888.00 2007-05-27 09:19:40.625 147 12123.92 -49.77 55112.38 88888.00 2007-05-27 09:19:40.750 147 12124.00 -49.65 55112.43 88888.00 2007-05-27 09:19:40.875 147 12124.00 -49.62 55112.45 88888.00 2007-05-27 09:19:41.000 147 12123.98 -49.55 55112.43 88888.00 2007-05-27 09:19:41.125 147 12124.00 -49.52 55112.47 88888.00 2007-05-27 09:19:41.250 147 12123.95 -49.52 55112.53 88888.00 2007-05-27 09:19:41.375 147 12123.90 -49.48 55112.50 88888.00 2007-05-27 09:19:41.500 147 12123.77 -49.52 55112.53 88888.00 2007-05-27 09:19:41.625 147 12123.73 -49.58 55112.55 88888.00 2007-05-27 09:19:41.750 147 12123.65 -49.65 55112.60 88888.00 2007-05-27 09:19:41.875 147 12123.60 -49.62 55112.65 88888.00 2007-05-27 09:19:42.000 147 12123.48 -49.67 55112.68 88888.00 2007-05-27 09:19:42.125 147 12123.48 -49.77 55112.72 88888.00 2007-05-27 09:19:42.250 147 12123.38 -49.95 55112.75 88888.00 2007-05-27 09:19:42.375 147 12123.30 -49.95 55112.78 88888.00 2007-05-27 09:19:42.500 147 12123.12 -50.08 55112.82 88888.00 2007-05-27 09:19:42.625 147 12122.98 -50.20 55112.85 88888.00 2007-05-27 09:19:42.750 147 12122.92 -50.27 55112.88 88888.00 2007-05-27 09:19:42.875 147 12122.80 -50.35 55112.93 88888.00 2007-05-27 09:19:43.000 147 12122.80 -50.42 55113.00 88888.00 2007-05-27 09:19:43.125 147 12122.77 -50.48 55113.07 88888.00 2007-05-27 09:19:43.250 147 12122.60 -50.62 55113.12 88888.00 2007-05-27 09:19:43.375 147 12122.50 -50.73 55113.18 88888.00 2007-05-27 09:19:43.500 147 12122.45 -50.85 55113.20 88888.00 2007-05-27 09:19:43.625 147 12122.48 -51.00 55113.28 88888.00 2007-05-27 09:19:43.750 147 12122.45 -51.08 55113.35 88888.00 2007-05-27 09:19:43.875 147 12122.35 -51.15 55113.40 88888.00 2007-05-27 09:19:44.000 147 12122.27 -51.30 55113.45 88888.00 2007-05-27 09:19:44.125 147 12122.20 -51.45 55113.45 88888.00 2007-05-27 09:19:44.250 147 12122.23 -51.45 55113.55 88888.00 2007-05-27 09:19:44.375 147 12122.23 -51.48 55113.60 88888.00 2007-05-27 09:19:44.500 147 12122.25 -51.55 55113.65 88888.00 2007-05-27 09:19:44.625 147 12122.30 -51.65 55113.68 88888.00 2007-05-27 09:19:44.750 147 12122.27 -51.75 55113.75 88888.00 2007-05-27 09:19:44.875 147 12122.33 -51.75 55113.80 88888.00 2007-05-27 09:19:45.000 147 12122.38 -51.75 55113.82 88888.00 2007-05-27 09:19:45.125 147 12122.40 -51.83 55113.88 88888.00 2007-05-27 09:19:45.250 147 12122.45 -51.90 55113.93 88888.00 2007-05-27 09:19:45.375 147 12122.58 -51.88 55113.97 88888.00 2007-05-27 09:19:45.500 147 12122.65 -51.95 55114.00 88888.00 2007-05-27 09:19:45.625 147 12122.73 -51.95 55114.00 88888.00 2007-05-27 09:19:45.750 147 12122.90 -51.92 55114.00 88888.00 2007-05-27 09:19:45.875 147 12123.00 -51.92 55114.05 88888.00 2007-05-27 09:19:46.000 147 12123.08 -51.95 55114.07 88888.00 2007-05-27 09:19:46.125 147 12123.17 -51.92 55114.10 88888.00 2007-05-27 09:19:46.250 147 12123.35 -51.90 55114.15 88888.00 2007-05-27 09:19:46.375 147 12123.52 -51.90 55114.20 88888.00 2007-05-27 09:19:46.500 147 12123.58 -51.90 55114.22 88888.00 2007-05-27 09:19:46.625 147 12123.73 -51.92 55114.25 88888.00 2007-05-27 09:19:46.750 147 12123.80 -51.90 55114.22 88888.00 2007-05-27 09:19:46.875 147 12123.92 -51.85 55114.28 88888.00 2007-05-27 09:19:47.000 147 12124.00 -51.80 55114.30 88888.00 2007-05-27 09:19:47.125 147 12124.12 -51.73 55114.32 88888.00 2007-05-27 09:19:47.250 147 12124.23 -51.73 55114.32 88888.00 2007-05-27 09:19:47.375 147 12124.33 -51.70 55114.35 88888.00 2007-05-27 09:19:47.500 147 12124.42 -51.67 55114.38 88888.00 2007-05-27 09:19:47.625 147 12124.65 -51.58 55114.40 88888.00 2007-05-27 09:19:47.750 147 12124.73 -51.58 55114.40 88888.00 2007-05-27 09:19:47.875 147 12124.88 -51.45 55114.40 88888.00 2007-05-27 09:19:48.000 147 12125.08 -51.35 55114.40 88888.00 2007-05-27 09:19:48.125 147 12125.20 -51.23 55114.45 88888.00 2007-05-27 09:19:48.250 147 12125.30 -51.15 55114.45 88888.00 2007-05-27 09:19:48.375 147 12125.48 -51.02 55114.43 88888.00 2007-05-27 09:19:48.500 147 12125.65 -50.95 55114.43 88888.00 2007-05-27 09:19:48.625 147 12125.88 -50.83 55114.43 88888.00 2007-05-27 09:19:48.750 147 12126.08 -50.60 55114.45 88888.00 2007-05-27 09:19:48.875 147 12126.27 -50.52 55114.47 88888.00 2007-05-27 09:19:49.000 147 12126.45 -50.42 55114.47 88888.00 2007-05-27 09:19:49.125 147 12126.70 -50.15 55114.50 88888.00 2007-05-27 09:19:49.250 147 12126.83 -50.05 55114.45 88888.00 2007-05-27 09:19:49.375 147 12126.85 -49.98 55114.45 88888.00 2007-05-27 09:19:49.500 147 12126.88 -49.85 55114.45 88888.00 2007-05-27 09:19:49.625 147 12126.95 -49.73 55114.47 88888.00 2007-05-27 09:19:49.750 147 12126.98 -49.60 55114.45 88888.00 2007-05-27 09:19:49.875 147 12127.08 -49.42 55114.50 88888.00 2007-05-27 09:19:50.000 147 12127.12 -49.27 55114.53 88888.00 2007-05-27 09:19:50.125 147 12127.10 -49.15 55114.55 88888.00 2007-05-27 09:19:50.250 147 12127.10 -49.10 55114.60 88888.00 2007-05-27 09:19:50.375 147 12127.17 -49.05 55114.62 88888.00 2007-05-27 09:19:50.500 147 12127.17 -49.00 55114.62 88888.00 2007-05-27 09:19:50.625 147 12127.15 -48.88 55114.62 88888.00 2007-05-27 09:19:50.750 147 12127.12 -48.83 55114.65 88888.00 2007-05-27 09:19:50.875 147 12127.15 -48.70 55114.70 88888.00 2007-05-27 09:19:51.000 147 12127.12 -48.62 55114.75 88888.00 2007-05-27 09:19:51.125 147 12127.10 -48.52 55114.78 88888.00 2007-05-27 09:19:51.250 147 12127.15 -48.38 55114.75 88888.00 2007-05-27 09:19:51.375 147 12127.27 -48.25 55114.78 88888.00 2007-05-27 09:19:51.500 147 12127.25 -48.20 55114.80 88888.00 2007-05-27 09:19:51.625 147 12127.27 -48.08 55114.82 88888.00 2007-05-27 09:19:51.750 147 12127.23 -47.98 55114.78 88888.00 2007-05-27 09:19:51.875 147 12127.30 -47.83 55114.80 88888.00 2007-05-27 09:19:52.000 147 12127.48 -47.62 55114.88 88888.00 2007-05-27 09:19:52.125 147 12127.52 -47.50 55114.88 88888.00 2007-05-27 09:19:52.250 147 12127.58 -47.33 55114.88 88888.00 2007-05-27 09:19:52.375 147 12127.73 -47.15 55114.90 88888.00 2007-05-27 09:19:52.500 147 12127.85 -46.98 55114.90 88888.00 2007-05-27 09:19:52.625 147 12127.90 -46.77 55114.93 88888.00 2007-05-27 09:19:52.750 147 12127.95 -46.62 55114.93 88888.00 2007-05-27 09:19:52.875 147 12127.98 -46.45 55114.95 88888.00 2007-05-27 09:19:53.000 147 12128.02 -46.30 55114.93 88888.00 2007-05-27 09:19:53.125 147 12128.08 -46.05 55115.00 88888.00 2007-05-27 09:19:53.250 147 12128.12 -45.88 55115.03 88888.00 2007-05-27 09:19:53.375 147 12128.20 -45.77 55114.97 88888.00 2007-05-27 09:19:53.500 147 12128.23 -45.60 55115.03 88888.00 2007-05-27 09:19:53.625 147 12128.20 -45.40 55115.00 88888.00 2007-05-27 09:19:53.750 147 12128.15 -45.27 55115.03 88888.00 2007-05-27 09:19:53.875 147 12128.17 -45.10 55115.05 88888.00 2007-05-27 09:19:54.000 147 12128.17 -44.90 55115.07 88888.00 2007-05-27 09:19:54.125 147 12128.08 -44.83 55115.10 88888.00 2007-05-27 09:19:54.250 147 12128.02 -44.73 55115.15 88888.00 2007-05-27 09:19:54.375 147 12128.00 -44.62 55115.18 88888.00 2007-05-27 09:19:54.500 147 12127.95 -44.60 55115.20 88888.00 2007-05-27 09:19:54.625 147 12127.92 -44.52 55115.25 88888.00 2007-05-27 09:19:54.750 147 12127.90 -44.38 55115.30 88888.00 2007-05-27 09:19:54.875 147 12127.85 -44.27 55115.35 88888.00 2007-05-27 09:19:55.000 147 12127.75 -44.17 55115.40 88888.00 2007-05-27 09:19:55.125 147 12127.67 -44.05 55115.45 88888.00 2007-05-27 09:19:55.250 147 12127.58 -44.00 55115.47 88888.00 2007-05-27 09:19:55.375 147 12127.55 -43.98 55115.47 88888.00 2007-05-27 09:19:55.500 147 12127.52 -43.83 55115.47 88888.00 2007-05-27 09:19:55.625 147 12127.55 -43.67 55115.53 88888.00 2007-05-27 09:19:55.750 147 12127.55 -43.55 55115.57 88888.00 2007-05-27 09:19:55.875 147 12127.45 -43.52 55115.62 88888.00 2007-05-27 09:19:56.000 147 12127.38 -43.48 55115.65 88888.00 2007-05-27 09:19:56.125 147 12127.33 -43.38 55115.70 88888.00 2007-05-27 09:19:56.250 147 12127.27 -43.25 55115.70 88888.00 2007-05-27 09:19:56.375 147 12127.17 -43.23 55115.65 88888.00 2007-05-27 09:19:56.500 147 12127.08 -43.17 55115.72 88888.00 2007-05-27 09:19:56.625 147 12127.00 -43.08 55115.75 88888.00 2007-05-27 09:19:56.750 147 12127.00 -42.92 55115.82 88888.00 2007-05-27 09:19:56.875 147 12126.98 -42.83 55115.88 88888.00 2007-05-27 09:19:57.000 147 12126.92 -42.77 55115.90 88888.00 2007-05-27 09:19:57.125 147 12126.83 -42.77 55115.95 88888.00 2007-05-27 09:19:57.250 147 12126.62 -42.77 55116.00 88888.00 2007-05-27 09:19:57.375 147 12126.60 -42.67 55116.03 88888.00 2007-05-27 09:19:57.500 147 12126.48 -42.70 55116.05 88888.00 2007-05-27 09:19:57.625 147 12126.38 -42.77 55116.07 88888.00 2007-05-27 09:19:57.750 147 12126.25 -42.80 55116.12 88888.00 2007-05-27 09:19:57.875 147 12126.15 -42.83 55116.20 88888.00 2007-05-27 09:19:58.000 147 12125.98 -42.85 55116.28 88888.00 2007-05-27 09:19:58.125 147 12125.92 -42.85 55116.38 88888.00 2007-05-27 09:19:58.250 147 12125.80 -42.92 55116.45 88888.00 2007-05-27 09:19:58.375 147 12125.70 -43.00 55116.45 88888.00 2007-05-27 09:19:58.500 147 12125.55 -43.10 55116.53 88888.00 2007-05-27 09:19:58.625 147 12125.40 -43.17 55116.57 88888.00 2007-05-27 09:19:58.750 147 12125.33 -43.27 55116.62 88888.00 2007-05-27 09:19:58.875 147 12125.27 -43.35 55116.70 88888.00 2007-05-27 09:19:59.000 147 12125.17 -43.42 55116.75 88888.00 2007-05-27 09:19:59.125 147 12125.17 -43.50 55116.82 88888.00 2007-05-27 09:19:59.250 147 12125.10 -43.62 55116.88 88888.00 2007-05-27 09:19:59.375 147 12125.08 -43.70 55116.93 88888.00 2007-05-27 09:19:59.500 147 12125.08 -43.73 55117.00 88888.00 2007-05-27 09:19:59.625 147 12125.08 -43.80 55117.03 88888.00 2007-05-27 09:19:59.750 147 12125.10 -43.88 55117.07 88888.00 2007-05-27 09:19:59.875 147 12125.08 -43.88 55117.12 88888.00 2007-05-27 09:20:00.000 147 12125.15 -43.90 55117.12 88888.00 2007-05-27 09:20:00.125 147 12125.25 -43.95 55117.20 88888.00 2007-05-27 09:20:00.250 147 12125.25 -43.95 55117.25 88888.00 2007-05-27 09:20:00.375 147 12125.27 -43.98 55117.25 88888.00 2007-05-27 09:20:00.500 147 12125.33 -44.02 55117.22 88888.00 2007-05-27 09:20:00.625 147 12125.33 -44.00 55117.30 88888.00 2007-05-27 09:20:00.750 147 12125.40 -44.02 55117.35 88888.00 2007-05-27 09:20:00.875 147 12125.42 -44.00 55117.38 88888.00 2007-05-27 09:20:01.000 147 12125.45 -43.98 55117.43 88888.00 2007-05-27 09:20:01.125 147 12125.38 -44.02 55117.47 88888.00 2007-05-27 09:20:01.250 147 12125.33 -44.10 55117.47 88888.00 2007-05-27 09:20:01.375 147 12125.35 -44.10 55117.53 88888.00 2007-05-27 09:20:01.500 147 12125.38 -44.05 55117.60 88888.00 2007-05-27 09:20:01.625 147 12125.40 -44.02 55117.68 88888.00 2007-05-27 09:20:01.750 147 12125.38 -43.98 55117.70 88888.00 2007-05-27 09:20:01.875 147 12125.27 -43.98 55117.70 88888.00 2007-05-27 09:20:02.000 147 12125.20 -44.02 55117.72 88888.00 2007-05-27 09:20:02.125 147 12125.25 -44.00 55117.78 88888.00 2007-05-27 09:20:02.250 147 12125.23 -44.00 55117.88 88888.00 2007-05-27 09:20:02.375 147 12125.20 -44.00 55117.90 88888.00 2007-05-27 09:20:02.500 147 12125.12 -44.00 55117.93 88888.00 2007-05-27 09:20:02.625 147 12125.08 -44.00 55117.97 88888.00 2007-05-27 09:20:02.750 147 12125.05 -43.95 55118.03 88888.00 2007-05-27 09:20:02.875 147 12124.95 -43.95 55118.07 88888.00 2007-05-27 09:20:03.000 147 12124.77 -43.95 55118.12 88888.00 2007-05-27 09:20:03.125 147 12124.73 -43.90 55118.18 88888.00 2007-05-27 09:20:03.250 147 12124.60 -43.90 55118.22 88888.00 2007-05-27 09:20:03.375 147 12124.55 -43.90 55118.25 88888.00 2007-05-27 09:20:03.500 147 12124.45 -43.90 55118.35 88888.00 2007-05-27 09:20:03.625 147 12124.20 -44.00 55118.40 88888.00 2007-05-27 09:20:03.750 147 12124.10 -44.10 55118.40 88888.00 2007-05-27 09:20:03.875 147 12124.02 -44.10 55118.50 88888.00 2007-05-27 09:20:04.000 147 12123.98 -44.08 55118.57 88888.00 2007-05-27 09:20:04.125 147 12123.85 -44.15 55118.62 88888.00 2007-05-27 09:20:04.250 147 12123.62 -44.33 55118.65 88888.00 2007-05-27 09:20:04.375 147 12123.52 -44.35 55118.72 88888.00 2007-05-27 09:20:04.500 147 12123.40 -44.35 55118.80 88888.00 2007-05-27 09:20:04.625 147 12123.25 -44.38 55118.85 88888.00 2007-05-27 09:20:04.750 147 12123.15 -44.50 55118.88 88888.00 2007-05-27 09:20:04.875 147 12123.15 -44.60 55118.93 88888.00 2007-05-27 09:20:05.000 147 12123.12 -44.70 55118.95 88888.00 2007-05-27 09:20:05.125 147 12123.00 -44.67 55119.03 88888.00 2007-05-27 09:20:05.250 147 12122.92 -44.70 55119.07 88888.00 2007-05-27 09:20:05.375 147 12122.88 -44.73 55119.07 88888.00 2007-05-27 09:20:05.500 147 12122.75 -44.83 55119.10 88888.00 2007-05-27 09:20:05.625 147 12122.73 -44.85 55119.15 88888.00 2007-05-27 09:20:05.750 147 12122.75 -44.75 55119.20 88888.00 2007-05-27 09:20:05.875 147 12122.80 -44.70 55119.22 88888.00 2007-05-27 09:20:06.000 147 12122.80 -44.70 55119.25 88888.00 2007-05-27 09:20:06.125 147 12122.83 -44.65 55119.30 88888.00 2007-05-27 09:20:06.250 147 12122.80 -44.65 55119.25 88888.00 2007-05-27 09:20:06.375 147 12122.85 -44.67 55119.28 88888.00 2007-05-27 09:20:06.500 147 12122.88 -44.60 55119.30 88888.00 2007-05-27 09:20:06.625 147 12122.88 -44.52 55119.32 88888.00 2007-05-27 09:20:06.750 147 12122.90 -44.42 55119.38 88888.00 2007-05-27 09:20:06.875 147 12122.95 -44.42 55119.40 88888.00 2007-05-27 09:20:07.000 147 12122.95 -44.42 55119.43 88888.00 2007-05-27 09:20:07.125 147 12123.00 -44.35 55119.50 88888.00 2007-05-27 09:20:07.250 147 12123.08 -44.33 55119.55 88888.00 2007-05-27 09:20:07.375 147 12123.05 -44.33 55119.55 88888.00 2007-05-27 09:20:07.500 147 12123.05 -44.27 55119.60 88888.00 2007-05-27 09:20:07.625 147 12123.02 -44.20 55119.62 88888.00 2007-05-27 09:20:07.750 147 12123.10 -44.17 55119.65 88888.00 2007-05-27 09:20:07.875 147 12123.02 -44.20 55119.65 88888.00 2007-05-27 09:20:08.000 147 12122.88 -44.25 55119.65 88888.00 2007-05-27 09:20:08.125 147 12122.90 -44.17 55119.68 88888.00 2007-05-27 09:20:08.250 147 12122.98 -44.10 55119.78 88888.00 2007-05-27 09:20:08.375 147 12123.02 -44.12 55119.78 88888.00 2007-05-27 09:20:08.500 147 12123.00 -44.15 55119.82 88888.00 2007-05-27 09:20:08.625 147 12122.95 -44.10 55119.85 88888.00 2007-05-27 09:20:08.750 147 12122.92 -44.10 55119.88 88888.00 2007-05-27 09:20:08.875 147 12122.92 -44.08 55119.93 88888.00 2007-05-27 09:20:09.000 147 12122.92 -44.00 55119.97 88888.00 2007-05-27 09:20:09.125 147 12122.95 -43.92 55120.00 88888.00 2007-05-27 09:20:09.250 147 12122.95 -43.92 55120.05 88888.00 2007-05-27 09:20:09.375 147 12122.92 -43.90 55120.05 88888.00 2007-05-27 09:20:09.500 147 12122.95 -43.88 55120.07 88888.00 2007-05-27 09:20:09.625 147 12122.98 -43.77 55120.07 88888.00 2007-05-27 09:20:09.750 147 12123.00 -43.77 55120.12 88888.00 2007-05-27 09:20:09.875 147 12123.00 -43.70 55120.18 88888.00 2007-05-27 09:20:10.000 147 12123.05 -43.62 55120.18 88888.00 2007-05-27 09:20:10.125 147 12123.02 -43.62 55120.20 88888.00 2007-05-27 09:20:10.250 147 12122.88 -43.58 55120.18 88888.00 2007-05-27 09:20:10.375 147 12122.88 -43.52 55120.20 88888.00 2007-05-27 09:20:10.500 147 12122.88 -43.50 55120.25 88888.00 2007-05-27 09:20:10.625 147 12122.83 -43.52 55120.30 88888.00 2007-05-27 09:20:10.750 147 12122.83 -43.52 55120.32 88888.00 2007-05-27 09:20:10.875 147 12122.80 -43.48 55120.38 88888.00 2007-05-27 09:20:11.000 147 12122.70 -43.45 55120.40 88888.00 2007-05-27 09:20:11.125 147 12122.65 -43.45 55120.38 88888.00 2007-05-27 09:20:11.250 147 12122.52 -43.50 55120.43 88888.00 2007-05-27 09:20:11.375 147 12122.52 -43.45 55120.43 88888.00 2007-05-27 09:20:11.500 147 12122.50 -43.48 55120.45 88888.00 2007-05-27 09:20:11.625 147 12122.48 -43.48 55120.50 88888.00 2007-05-27 09:20:11.750 147 12122.40 -43.48 55120.50 88888.00 2007-05-27 09:20:11.875 147 12122.35 -43.55 55120.53 88888.00 2007-05-27 09:20:12.000 147 12122.35 -43.55 55120.53 88888.00 2007-05-27 09:20:12.125 147 12122.33 -43.50 55120.57 88888.00 2007-05-27 09:20:12.250 147 12122.27 -43.40 55120.60 88888.00 2007-05-27 09:20:12.375 147 12122.33 -43.35 55120.57 88888.00 2007-05-27 09:20:12.500 147 12122.35 -43.30 55120.60 88888.00 2007-05-27 09:20:12.625 147 12122.27 -43.27 55120.60 88888.00 2007-05-27 09:20:12.750 147 12122.27 -43.23 55120.62 88888.00 2007-05-27 09:20:12.875 147 12122.27 -43.08 55120.65 88888.00 2007-05-27 09:20:13.000 147 12122.27 -43.00 55120.68 88888.00 2007-05-27 09:20:13.125 147 12122.17 -42.92 55120.65 88888.00 2007-05-27 09:20:13.250 147 12122.15 -42.80 55120.68 88888.00 2007-05-27 09:20:13.375 147 12122.20 -42.77 55120.68 88888.00 2007-05-27 09:20:13.500 147 12122.20 -42.67 55120.65 88888.00 2007-05-27 09:20:13.625 147 12122.17 -42.52 55120.68 88888.00 2007-05-27 09:20:13.750 147 12122.20 -42.42 55120.68 88888.00 2007-05-27 09:20:13.875 147 12122.20 -42.38 55120.68 88888.00 2007-05-27 09:20:14.000 147 12122.12 -42.33 55120.65 88888.00 2007-05-27 09:20:14.125 147 12122.12 -42.17 55120.68 88888.00 2007-05-27 09:20:14.250 147 12122.10 -42.08 55120.65 88888.00 2007-05-27 09:20:14.375 147 12122.10 -42.00 55120.68 88888.00 2007-05-27 09:20:14.500 147 12122.12 -41.92 55120.70 88888.00 2007-05-27 09:20:14.625 147 12122.15 -41.80 55120.72 88888.00 2007-05-27 09:20:14.750 147 12122.08 -41.70 55120.70 88888.00 2007-05-27 09:20:14.875 147 12122.02 -41.65 55120.70 88888.00 2007-05-27 09:20:15.000 147 12122.02 -41.65 55120.65 88888.00 2007-05-27 09:20:15.125 147 12122.02 -41.60 55120.68 88888.00 2007-05-27 09:20:15.250 147 12122.00 -41.52 55120.72 88888.00 2007-05-27 09:20:15.375 147 12121.92 -41.48 55120.72 88888.00 2007-05-27 09:20:15.500 147 12121.77 -41.42 55120.72 88888.00 2007-05-27 09:20:15.625 147 12121.77 -41.35 55120.75 88888.00 2007-05-27 09:20:15.750 147 12121.77 -41.27 55120.78 88888.00 2007-05-27 09:20:15.875 147 12121.77 -41.23 55120.78 88888.00 2007-05-27 09:20:16.000 147 12121.77 -41.17 55120.78 88888.00 2007-05-27 09:20:16.125 147 12121.75 -41.15 55120.78 88888.00 2007-05-27 09:20:16.250 147 12121.80 -41.10 55120.78 88888.00 2007-05-27 09:20:16.375 147 12121.88 -41.02 55120.80 88888.00 2007-05-27 09:20:16.500 147 12121.83 -41.00 55120.82 88888.00 2007-05-27 09:20:16.625 147 12121.77 -41.00 55120.85 88888.00 2007-05-27 09:20:16.750 147 12121.73 -41.00 55120.82 88888.00 2007-05-27 09:20:16.875 147 12121.77 -40.92 55120.82 88888.00 2007-05-27 09:20:17.000 147 12121.73 -40.92 55120.85 88888.00 2007-05-27 09:20:17.125 147 12121.70 -40.92 55120.88 88888.00 2007-05-27 09:20:17.250 147 12121.67 -40.92 55120.90 88888.00 2007-05-27 09:20:17.375 147 12121.60 -40.90 55120.90 88888.00 2007-05-27 09:20:17.500 147 12121.50 -40.90 55120.90 88888.00 2007-05-27 09:20:17.625 147 12121.45 -40.83 55120.93 88888.00 2007-05-27 09:20:17.750 147 12121.48 -40.77 55120.95 88888.00 2007-05-27 09:20:17.875 147 12121.45 -40.77 55120.97 88888.00 2007-05-27 09:20:18.000 147 12121.48 -40.70 55120.97 88888.00 2007-05-27 09:20:18.125 147 12121.42 -40.67 55121.03 88888.00 2007-05-27 09:20:18.250 147 12121.35 -40.62 55121.07 88888.00 2007-05-27 09:20:18.375 147 12121.25 -40.62 55121.05 88888.00 2007-05-27 09:20:18.500 147 12121.20 -40.60 55121.05 88888.00 2007-05-27 09:20:18.625 147 12121.27 -40.52 55121.05 88888.00 2007-05-27 09:20:18.750 147 12121.25 -40.55 55121.03 88888.00 2007-05-27 09:20:18.875 147 12121.20 -40.58 55121.07 88888.00 2007-05-27 09:20:19.000 147 12121.23 -40.55 55121.03 88888.00 2007-05-27 09:20:19.125 147 12121.17 -40.52 55121.10 88888.00 2007-05-27 09:20:19.250 147 12121.08 -40.50 55121.10 88888.00 2007-05-27 09:20:19.375 147 12121.08 -40.48 55121.10 88888.00 2007-05-27 09:20:19.500 147 12120.95 -40.42 55121.10 88888.00 2007-05-27 09:20:19.625 147 12120.95 -40.40 55121.12 88888.00 2007-05-27 09:20:19.750 147 12120.92 -40.48 55121.15 88888.00 2007-05-27 09:20:19.875 147 12120.88 -40.48 55121.15 88888.00 2007-05-27 09:20:20.000 147 12120.85 -40.45 55121.15 88888.00 2007-05-27 09:20:20.125 147 12120.95 -40.40 55121.18 88888.00 2007-05-27 09:20:20.250 147 12120.85 -40.40 55121.20 88888.00 2007-05-27 09:20:20.375 147 12120.80 -40.38 55121.22 88888.00 2007-05-27 09:20:20.500 147 12120.83 -40.30 55121.22 88888.00 2007-05-27 09:20:20.625 147 12120.85 -40.30 55121.22 88888.00 2007-05-27 09:20:20.750 147 12120.88 -40.30 55121.20 88888.00 2007-05-27 09:20:20.875 147 12120.92 -40.27 55121.22 88888.00 2007-05-27 09:20:21.000 147 12121.00 -40.25 55121.20 88888.00 2007-05-27 09:20:21.125 147 12121.02 -40.25 55121.20 88888.00 2007-05-27 09:20:21.250 147 12121.02 -40.20 55121.22 88888.00 2007-05-27 09:20:21.375 147 12121.15 -40.15 55121.22 88888.00 2007-05-27 09:20:21.500 147 12121.15 -40.10 55121.22 88888.00 2007-05-27 09:20:21.625 147 12121.10 -40.12 55121.20 88888.00 2007-05-27 09:20:21.750 147 12121.10 -40.08 55121.20 88888.00 2007-05-27 09:20:21.875 147 12121.10 -39.98 55121.20 88888.00 2007-05-27 09:20:22.000 147 12121.08 -39.98 55121.20 88888.00 2007-05-27 09:20:22.125 147 12121.08 -39.98 55121.20 88888.00 2007-05-27 09:20:22.250 147 12121.00 -39.95 55121.22 88888.00 2007-05-27 09:20:22.375 147 12121.08 -39.92 55121.20 88888.00 2007-05-27 09:20:22.500 147 12121.05 -39.92 55121.22 88888.00 2007-05-27 09:20:22.625 147 12120.98 -39.95 55121.25 88888.00 2007-05-27 09:20:22.750 147 12120.95 -39.98 55121.28 88888.00 2007-05-27 09:20:22.875 147 12120.92 -39.95 55121.28 88888.00 2007-05-27 09:20:23.000 147 12120.83 -39.95 55121.30 88888.00 2007-05-27 09:20:23.125 147 12120.80 -40.00 55121.30 88888.00 2007-05-27 09:20:23.250 147 12120.73 -40.02 55121.30 88888.00 2007-05-27 09:20:23.375 147 12120.65 -40.08 55121.30 88888.00 2007-05-27 09:20:23.500 147 12120.55 -40.20 55121.35 88888.00 2007-05-27 09:20:23.625 147 12120.52 -40.25 55121.40 88888.00 2007-05-27 09:20:23.750 147 12120.50 -40.27 55121.35 88888.00 2007-05-27 09:20:23.875 147 12120.48 -40.33 55121.38 88888.00 2007-05-27 09:20:24.000 147 12120.45 -40.33 55121.40 88888.00 2007-05-27 09:20:24.125 147 12120.40 -40.38 55121.40 88888.00 2007-05-27 09:20:24.250 147 12120.38 -40.50 55121.43 88888.00 2007-05-27 09:20:24.375 147 12120.38 -40.50 55121.47 88888.00 2007-05-27 09:20:24.500 147 12120.20 -40.62 55121.47 88888.00 2007-05-27 09:20:24.625 147 12120.15 -40.65 55121.53 88888.00 2007-05-27 09:20:24.750 147 12120.10 -40.73 55121.55 88888.00 2007-05-27 09:20:24.875 147 12120.10 -40.75 55121.57 88888.00 2007-05-27 09:20:25.000 147 12120.15 -40.77 55121.57 88888.00 2007-05-27 09:20:25.125 147 12120.10 -40.85 55121.60 88888.00 2007-05-27 09:20:25.250 147 12120.10 -40.83 55121.62 88888.00 2007-05-27 09:20:25.375 147 12120.12 -40.88 55121.65 88888.00 2007-05-27 09:20:25.500 147 12120.12 -40.95 55121.70 88888.00 2007-05-27 09:20:25.625 147 12120.17 -40.98 55121.75 88888.00 2007-05-27 09:20:25.750 147 12120.15 -40.98 55121.75 88888.00 2007-05-27 09:20:25.875 147 12120.10 -41.00 55121.75 88888.00 2007-05-27 09:20:26.000 147 12120.12 -41.10 55121.78 88888.00 2007-05-27 09:20:26.125 147 12120.20 -41.10 55121.80 88888.00 2007-05-27 09:20:26.250 147 12120.23 -41.08 55121.88 88888.00 2007-05-27 09:20:26.375 147 12120.23 -41.05 55121.93 88888.00 2007-05-27 09:20:26.500 147 12120.23 -41.05 55121.90 88888.00 2007-05-27 09:20:26.625 147 12120.25 -41.10 55121.90 88888.00 2007-05-27 09:20:26.750 147 12120.30 -41.08 55121.93 88888.00 2007-05-27 09:20:26.875 147 12120.40 -41.02 55121.95 88888.00 2007-05-27 09:20:27.000 147 12120.52 -40.98 55121.95 88888.00 2007-05-27 09:20:27.125 147 12120.58 -41.02 55121.97 88888.00 2007-05-27 09:20:27.250 147 12120.58 -40.98 55122.00 88888.00 2007-05-27 09:20:27.375 147 12120.65 -40.92 55122.03 88888.00 2007-05-27 09:20:27.500 147 12120.67 -40.90 55122.03 88888.00 2007-05-27 09:20:27.625 147 12120.73 -40.83 55122.07 88888.00 2007-05-27 09:20:27.750 147 12120.73 -40.90 55122.10 88888.00 2007-05-27 09:20:27.875 147 12120.73 -40.85 55122.10 88888.00 2007-05-27 09:20:28.000 147 12120.73 -40.80 55122.15 88888.00 2007-05-27 09:20:28.125 147 12120.70 -40.80 55122.20 88888.00 2007-05-27 09:20:28.250 147 12120.60 -40.75 55122.20 88888.00 2007-05-27 09:20:28.375 147 12120.60 -40.73 55122.20 88888.00 2007-05-27 09:20:28.500 147 12120.67 -40.70 55122.22 88888.00 2007-05-27 09:20:28.625 147 12120.77 -40.70 55122.30 88888.00 2007-05-27 09:20:28.750 147 12120.75 -40.75 55122.32 88888.00 2007-05-27 09:20:28.875 147 12120.75 -40.70 55122.38 88888.00 2007-05-27 09:20:29.000 147 12120.70 -40.67 55122.43 88888.00 2007-05-27 09:20:29.125 147 12120.62 -40.62 55122.47 88888.00 2007-05-27 09:20:29.250 147 12120.58 -40.62 55122.47 88888.00 2007-05-27 09:20:29.375 147 12120.65 -40.60 55122.53 88888.00 2007-05-27 09:20:29.500 147 12120.60 -40.58 55122.53 88888.00 2007-05-27 09:20:29.625 147 12120.58 -40.60 55122.57 88888.00 2007-05-27 09:20:29.750 147 12120.58 -40.58 55122.62 88888.00 2007-05-27 09:20:29.875 147 12120.45 -40.62 55122.65 88888.00 2007-05-27 09:20:30.000 147 12120.40 -40.62 55122.68 88888.00 2007-05-27 09:20:30.125 147 12120.40 -40.60 55122.68 88888.00 2007-05-27 09:20:30.250 147 12120.35 -40.60 55122.70 88888.00 2007-05-27 09:20:30.375 147 12120.27 -40.58 55122.72 88888.00 2007-05-27 09:20:30.500 147 12120.20 -40.62 55122.78 88888.00 2007-05-27 09:20:30.625 147 12120.17 -40.67 55122.78 88888.00 2007-05-27 09:20:30.750 147 12120.23 -40.70 55122.80 88888.00 2007-05-27 09:20:30.875 147 12120.20 -40.67 55122.82 88888.00 2007-05-27 09:20:31.000 147 12120.25 -40.67 55122.88 88888.00 2007-05-27 09:20:31.125 147 12120.20 -40.70 55122.93 88888.00 2007-05-27 09:20:31.250 147 12120.12 -40.70 55122.97 88888.00 2007-05-27 09:20:31.375 147 12120.12 -40.70 55122.97 88888.00 2007-05-27 09:20:31.500 147 12120.15 -40.67 55122.97 88888.00 2007-05-27 09:20:31.625 147 12120.15 -40.62 55123.00 88888.00 2007-05-27 09:20:31.750 147 12120.17 -40.62 55123.03 88888.00 2007-05-27 09:20:31.875 147 12120.12 -40.65 55123.07 88888.00 2007-05-27 09:20:32.000 147 12120.20 -40.62 55123.12 88888.00 2007-05-27 09:20:32.125 147 12120.23 -40.60 55123.18 88888.00 2007-05-27 09:20:32.250 147 12120.23 -40.55 55123.20 88888.00 2007-05-27 09:20:32.375 147 12120.35 -40.50 55123.20 88888.00 2007-05-27 09:20:32.500 147 12120.35 -40.48 55123.22 88888.00 2007-05-27 09:20:32.625 147 12120.25 -40.50 55123.22 88888.00 2007-05-27 09:20:32.750 147 12120.30 -40.50 55123.28 88888.00 2007-05-27 09:20:32.875 147 12120.35 -40.45 55123.32 88888.00 2007-05-27 09:20:33.000 147 12120.38 -40.45 55123.32 88888.00 2007-05-27 09:20:33.125 147 12120.30 -40.52 55123.35 88888.00 2007-05-27 09:20:33.250 147 12120.33 -40.55 55123.38 88888.00 2007-05-27 09:20:33.375 147 12120.40 -40.58 55123.38 88888.00 2007-05-27 09:20:33.500 147 12120.48 -40.62 55123.35 88888.00 2007-05-27 09:20:33.625 147 12120.55 -40.62 55123.40 88888.00 2007-05-27 09:20:33.750 147 12120.48 -40.55 55123.45 88888.00 2007-05-27 09:20:33.875 147 12120.35 -40.58 55123.45 88888.00 2007-05-27 09:20:34.000 147 12120.40 -40.58 55123.47 88888.00 2007-05-27 09:20:34.125 147 12120.42 -40.58 55123.53 88888.00 2007-05-27 09:20:34.250 147 12120.35 -40.60 55123.55 88888.00 2007-05-27 09:20:34.375 147 12120.38 -40.62 55123.57 88888.00 2007-05-27 09:20:34.500 147 12120.35 -40.62 55123.60 88888.00 2007-05-27 09:20:34.625 147 12120.23 -40.65 55123.65 88888.00 2007-05-27 09:20:34.750 147 12120.17 -40.73 55123.68 88888.00 2007-05-27 09:20:34.875 147 12120.08 -40.75 55123.70 88888.00 2007-05-27 09:20:35.000 147 12120.02 -40.75 55123.75 88888.00 2007-05-27 09:20:35.125 147 12120.00 -40.75 55123.78 88888.00 2007-05-27 09:20:35.250 147 12119.90 -40.85 55123.72 88888.00 2007-05-27 09:20:35.375 147 12119.88 -40.90 55123.75 88888.00 2007-05-27 09:20:35.500 147 12119.88 -40.95 55123.80 88888.00 2007-05-27 09:20:35.625 147 12119.95 -40.92 55123.78 88888.00 2007-05-27 09:20:35.750 147 12120.02 -40.88 55123.80 88888.00 2007-05-27 09:20:35.875 147 12120.12 -40.88 55123.82 88888.00 2007-05-27 09:20:36.000 147 12120.12 -40.92 55123.82 88888.00 2007-05-27 09:20:36.125 147 12120.08 -40.88 55123.85 88888.00 2007-05-27 09:20:36.250 147 12120.12 -40.85 55123.88 88888.00 2007-05-27 09:20:36.375 147 12120.17 -40.80 55123.88 88888.00 2007-05-27 09:20:36.500 147 12120.25 -40.73 55123.88 88888.00 2007-05-27 09:20:36.625 147 12120.30 -40.62 55123.90 88888.00 2007-05-27 09:20:36.750 147 12120.35 -40.52 55123.93 88888.00 2007-05-27 09:20:36.875 147 12120.35 -40.45 55123.90 88888.00 2007-05-27 09:20:37.000 147 12120.25 -40.38 55123.88 88888.00 2007-05-27 09:20:37.125 147 12120.17 -40.27 55123.88 88888.00 2007-05-27 09:20:37.250 147 12120.20 -40.12 55123.95 88888.00 2007-05-27 09:20:37.375 147 12120.20 -40.00 55123.95 88888.00 2007-05-27 09:20:37.500 147 12120.23 -39.92 55123.95 88888.00 2007-05-27 09:20:37.625 147 12120.20 -39.80 55123.95 88888.00 2007-05-27 09:20:37.750 147 12120.05 -39.67 55123.95 88888.00 2007-05-27 09:20:37.875 147 12119.92 -39.58 55123.95 88888.00 2007-05-27 09:20:38.000 147 12119.80 -39.52 55123.95 88888.00 2007-05-27 09:20:38.125 147 12119.77 -39.48 55123.97 88888.00 2007-05-27 09:20:38.250 147 12119.73 -39.33 55123.97 88888.00 2007-05-27 09:20:38.375 147 12119.62 -39.27 55124.00 88888.00 2007-05-27 09:20:38.500 147 12119.58 -39.20 55124.03 88888.00 2007-05-27 09:20:38.625 147 12119.50 -39.10 55124.07 88888.00 2007-05-27 09:20:38.750 147 12119.38 -39.02 55124.10 88888.00 2007-05-27 09:20:38.875 147 12119.35 -38.95 55124.15 88888.00 2007-05-27 09:20:39.000 147 12119.23 -38.92 55124.15 88888.00 2007-05-27 09:20:39.125 147 12119.17 -38.85 55124.18 88888.00 2007-05-27 09:20:39.250 147 12119.02 -38.80 55124.25 88888.00 2007-05-27 09:20:39.375 147 12118.90 -38.77 55124.25 88888.00 2007-05-27 09:20:39.500 147 12118.80 -38.73 55124.28 88888.00 2007-05-27 09:20:39.625 147 12118.77 -38.65 55124.32 88888.00 2007-05-27 09:20:39.750 147 12118.67 -38.58 55124.38 88888.00 2007-05-27 09:20:39.875 147 12118.52 -38.58 55124.40 88888.00 2007-05-27 09:20:40.000 147 12118.48 -38.60 55124.43 88888.00 2007-05-27 09:20:40.125 147 12118.45 -38.52 55124.47 88888.00 2007-05-27 09:20:40.250 147 12118.27 -38.48 55124.50 88888.00 2007-05-27 09:20:40.375 147 12118.25 -38.42 55124.53 88888.00 2007-05-27 09:20:40.500 147 12118.25 -38.33 55124.57 88888.00 2007-05-27 09:20:40.625 147 12118.25 -38.27 55124.60 88888.00 2007-05-27 09:20:40.750 147 12118.30 -38.17 55124.68 88888.00 2007-05-27 09:20:40.875 147 12118.25 -38.17 55124.68 88888.00 2007-05-27 09:20:41.000 147 12118.12 -38.17 55124.70 88888.00 2007-05-27 09:20:41.125 147 12118.12 -38.02 55124.72 88888.00 2007-05-27 09:20:41.250 147 12118.10 -37.95 55124.75 88888.00 2007-05-27 09:20:41.375 147 12117.98 -37.92 55124.78 88888.00 2007-05-27 09:20:41.500 147 12117.90 -37.85 55124.82 88888.00 2007-05-27 09:20:41.625 147 12117.85 -37.83 55124.80 88888.00 2007-05-27 09:20:41.750 147 12117.85 -37.73 55124.80 88888.00 2007-05-27 09:20:41.875 147 12117.88 -37.65 55124.82 88888.00 2007-05-27 09:20:42.000 147 12117.83 -37.52 55124.88 88888.00 2007-05-27 09:20:42.125 147 12117.83 -37.38 55124.93 88888.00 2007-05-27 09:20:42.250 147 12117.77 -37.25 55124.95 88888.00 2007-05-27 09:20:42.375 147 12117.73 -37.17 55124.95 88888.00 2007-05-27 09:20:42.500 147 12117.70 -37.05 55125.00 88888.00 2007-05-27 09:20:42.625 147 12117.70 -36.90 55125.05 88888.00 2007-05-27 09:20:42.750 147 12117.55 -36.77 55125.05 88888.00 2007-05-27 09:20:42.875 147 12117.52 -36.70 55125.07 88888.00 2007-05-27 09:20:43.000 147 12117.50 -36.60 55125.07 88888.00 2007-05-27 09:20:43.125 147 12117.45 -36.52 55125.07 88888.00 2007-05-27 09:20:43.250 147 12117.33 -36.42 55125.15 88888.00 2007-05-27 09:20:43.375 147 12117.25 -36.40 55125.18 88888.00 2007-05-27 09:20:43.500 147 12117.17 -36.33 55125.20 88888.00 2007-05-27 09:20:43.625 147 12117.05 -36.27 55125.22 88888.00 2007-05-27 09:20:43.750 147 12116.90 -36.23 55125.25 88888.00 2007-05-27 09:20:43.875 147 12116.83 -36.17 55125.28 88888.00 2007-05-27 09:20:44.000 147 12116.77 -36.17 55125.30 88888.00 2007-05-27 09:20:44.125 147 12116.80 -36.12 55125.35 88888.00 2007-05-27 09:20:44.250 147 12116.75 -36.10 55125.40 88888.00 2007-05-27 09:20:44.375 147 12116.73 -36.00 55125.43 88888.00 2007-05-27 09:20:44.500 147 12116.67 -36.02 55125.43 88888.00 2007-05-27 09:20:44.625 147 12116.65 -36.05 55125.45 88888.00 2007-05-27 09:20:44.750 147 12116.70 -36.00 55125.50 88888.00 2007-05-27 09:20:44.875 147 12116.73 -35.98 55125.50 88888.00 2007-05-27 09:20:45.000 147 12116.62 -36.00 55125.53 88888.00 2007-05-27 09:20:45.125 147 12116.55 -36.00 55125.55 88888.00 2007-05-27 09:20:45.250 147 12116.48 -36.05 55125.57 88888.00 2007-05-27 09:20:45.375 147 12116.48 -36.05 55125.60 88888.00 2007-05-27 09:20:45.500 147 12116.42 -36.08 55125.62 88888.00 2007-05-27 09:20:45.625 147 12116.42 -36.12 55125.68 88888.00 2007-05-27 09:20:45.750 147 12116.42 -36.05 55125.70 88888.00 2007-05-27 09:20:45.875 147 12116.45 -36.10 55125.70 88888.00 2007-05-27 09:20:46.000 147 12116.50 -36.20 55125.72 88888.00 2007-05-27 09:20:46.125 147 12116.48 -36.20 55125.75 88888.00 2007-05-27 09:20:46.250 147 12116.48 -36.20 55125.78 88888.00 2007-05-27 09:20:46.375 147 12116.50 -36.20 55125.80 88888.00 2007-05-27 09:20:46.500 147 12116.52 -36.25 55125.82 88888.00 2007-05-27 09:20:46.625 147 12116.50 -36.27 55125.82 88888.00 2007-05-27 09:20:46.750 147 12116.45 -36.27 55125.82 88888.00 2007-05-27 09:20:46.875 147 12116.42 -36.38 55125.85 88888.00 2007-05-27 09:20:47.000 147 12116.38 -36.42 55125.85 88888.00 2007-05-27 09:20:47.125 147 12116.33 -36.42 55125.88 88888.00 2007-05-27 09:20:47.250 147 12116.38 -36.45 55125.95 88888.00 2007-05-27 09:20:47.375 147 12116.40 -36.48 55125.97 88888.00 2007-05-27 09:20:47.500 147 12116.35 -36.58 55126.00 88888.00 2007-05-27 09:20:47.625 147 12116.27 -36.60 55126.00 88888.00 2007-05-27 09:20:47.750 147 12116.35 -36.58 55126.03 88888.00 2007-05-27 09:20:47.875 147 12116.30 -36.58 55126.05 88888.00 2007-05-27 09:20:48.000 147 12116.17 -36.65 55126.03 88888.00 2007-05-27 09:20:48.125 147 12116.10 -36.67 55126.10 88888.00 2007-05-27 09:20:48.250 147 12116.05 -36.65 55126.18 88888.00 2007-05-27 09:20:48.375 147 12116.02 -36.60 55126.22 88888.00 2007-05-27 09:20:48.500 147 12115.90 -36.60 55126.20 88888.00 2007-05-27 09:20:48.625 147 12115.80 -36.58 55126.22 88888.00 2007-05-27 09:20:48.750 147 12115.77 -36.50 55126.28 88888.00 2007-05-27 09:20:48.875 147 12115.73 -36.48 55126.25 88888.00 2007-05-27 09:20:49.000 147 12115.55 -36.50 55126.22 88888.00 2007-05-27 09:20:49.125 147 12115.45 -36.48 55126.28 88888.00 2007-05-27 09:20:49.250 147 12115.38 -36.45 55126.28 88888.00 2007-05-27 09:20:49.375 147 12115.40 -36.38 55126.30 88888.00 2007-05-27 09:20:49.500 147 12115.30 -36.30 55126.32 88888.00 2007-05-27 09:20:49.625 147 12115.27 -36.17 55126.38 88888.00 2007-05-27 09:20:49.750 147 12115.35 -36.12 55126.40 88888.00 2007-05-27 09:20:49.875 147 12115.30 -36.05 55126.38 88888.00 2007-05-27 09:20:50.000 147 12115.23 -36.00 55126.35 88888.00 2007-05-27 09:20:50.125 147 12115.25 -35.90 55126.32 88888.00 2007-05-27 09:20:50.250 147 12115.23 -35.77 55126.32 88888.00 2007-05-27 09:20:50.375 147 12115.25 -35.65 55126.35 88888.00 2007-05-27 09:20:50.500 147 12115.23 -35.60 55126.38 88888.00 2007-05-27 09:20:50.625 147 12115.23 -35.50 55126.35 88888.00 2007-05-27 09:20:50.750 147 12115.12 -35.40 55126.32 88888.00 2007-05-27 09:20:50.875 147 12115.12 -35.25 55126.32 88888.00 2007-05-27 09:20:51.000 147 12115.02 -35.20 55126.35 88888.00 2007-05-27 09:20:51.125 147 12114.88 -35.05 55126.35 88888.00 2007-05-27 09:20:51.250 147 12114.73 -34.92 55126.35 88888.00 2007-05-27 09:20:51.375 147 12114.70 -34.85 55126.32 88888.00 2007-05-27 09:20:51.500 147 12114.65 -34.77 55126.32 88888.00 2007-05-27 09:20:51.625 147 12114.70 -34.60 55126.35 88888.00 2007-05-27 09:20:51.750 147 12114.62 -34.48 55126.32 88888.00 2007-05-27 09:20:51.875 147 12114.52 -34.38 55126.32 88888.00 2007-05-27 09:20:52.000 147 12114.55 -34.27 55126.35 88888.00 2007-05-27 09:20:52.125 147 12114.58 -34.12 55126.40 88888.00 2007-05-27 09:20:52.250 147 12114.48 -34.02 55126.38 88888.00 2007-05-27 09:20:52.375 147 12114.35 -33.98 55126.38 88888.00 2007-05-27 09:20:52.500 147 12114.35 -33.88 55126.40 88888.00 2007-05-27 09:20:52.625 147 12114.38 -33.73 55126.43 88888.00 2007-05-27 09:20:52.750 147 12114.27 -33.70 55126.38 88888.00 2007-05-27 09:20:52.875 147 12114.20 -33.62 55126.40 88888.00 2007-05-27 09:20:53.000 147 12114.17 -33.52 55126.43 88888.00 2007-05-27 09:20:53.125 147 12114.10 -33.42 55126.45 88888.00 2007-05-27 09:20:53.250 147 12113.95 -33.40 55126.43 88888.00 2007-05-27 09:20:53.375 147 12113.90 -33.35 55126.43 88888.00 2007-05-27 09:20:53.500 147 12113.85 -33.27 55126.43 88888.00 2007-05-27 09:20:53.625 147 12113.80 -33.25 55126.43 88888.00 2007-05-27 09:20:53.750 147 12113.73 -33.20 55126.40 88888.00 2007-05-27 09:20:53.875 147 12113.67 -33.10 55126.45 88888.00 2007-05-27 09:20:54.000 147 12113.62 -33.00 55126.45 88888.00 2007-05-27 09:20:54.125 147 12113.55 -32.92 55126.47 88888.00 2007-05-27 09:20:54.250 147 12113.38 -32.92 55126.45 88888.00 2007-05-27 09:20:54.375 147 12113.33 -32.90 55126.45 88888.00 2007-05-27 09:20:54.500 147 12113.25 -32.80 55126.47 88888.00 2007-05-27 09:20:54.625 147 12113.12 -32.75 55126.50 88888.00 2007-05-27 09:20:54.750 147 12113.02 -32.73 55126.50 88888.00 2007-05-27 09:20:54.875 147 12112.92 -32.70 55126.50 88888.00 2007-05-27 09:20:55.000 147 12112.85 -32.65 55126.53 88888.00 2007-05-27 09:20:55.125 147 12112.67 -32.70 55126.53 88888.00 2007-05-27 09:20:55.250 147 12112.55 -32.70 55126.57 88888.00 2007-05-27 09:20:55.375 147 12112.62 -32.62 55126.65 88888.00 2007-05-27 09:20:55.500 147 12112.60 -32.70 55126.62 88888.00 2007-05-27 09:20:55.625 147 12112.42 -32.83 55126.60 88888.00 2007-05-27 09:20:55.750 147 12112.30 -32.83 55126.65 88888.00 2007-05-27 09:20:55.875 147 12112.33 -32.85 55126.68 88888.00 2007-05-27 09:20:56.000 147 12112.30 -32.92 55126.68 88888.00 2007-05-27 09:20:56.125 147 12112.25 -33.10 55126.70 88888.00 2007-05-27 09:20:56.250 147 12112.15 -33.20 55126.75 88888.00 2007-05-27 09:20:56.375 147 12112.02 -33.27 55126.78 88888.00 2007-05-27 09:20:56.500 147 12111.90 -33.33 55126.82 88888.00 2007-05-27 09:20:56.625 147 12111.80 -33.42 55126.85 88888.00 2007-05-27 09:20:56.750 147 12111.77 -33.58 55126.88 88888.00 2007-05-27 09:20:56.875 147 12111.73 -33.75 55126.90 88888.00 2007-05-27 09:20:57.000 147 12111.73 -33.85 55126.90 88888.00 2007-05-27 09:20:57.125 147 12111.75 -33.98 55126.95 88888.00 2007-05-27 09:20:57.250 147 12111.75 -34.20 55126.93 88888.00 2007-05-27 09:20:57.375 147 12111.83 -34.25 55126.93 88888.00 2007-05-27 09:20:57.500 147 12111.80 -34.35 55126.97 88888.00 2007-05-27 09:20:57.625 147 12111.80 -34.50 55126.97 88888.00 2007-05-27 09:20:57.750 147 12111.85 -34.58 55127.00 88888.00 2007-05-27 09:20:57.875 147 12111.85 -34.75 55127.00 88888.00 2007-05-27 09:20:58.000 147 12111.83 -34.92 55126.97 88888.00 2007-05-27 09:20:58.125 147 12111.88 -35.05 55127.00 88888.00 2007-05-27 09:20:58.250 147 12111.98 -35.10 55127.03 88888.00 2007-05-27 09:20:58.375 147 12112.15 -35.17 55127.05 88888.00 2007-05-27 09:20:58.500 147 12112.33 -35.25 55127.03 88888.00 2007-05-27 09:20:58.625 147 12112.48 -35.33 55127.07 88888.00 2007-05-27 09:20:58.750 147 12112.55 -35.40 55127.07 88888.00 2007-05-27 09:20:58.875 147 12112.62 -35.52 55127.05 88888.00 2007-05-27 09:20:59.000 147 12112.73 -35.58 55127.07 88888.00 2007-05-27 09:20:59.125 147 12112.90 -35.60 55127.07 88888.00 2007-05-27 09:20:59.250 147 12112.95 -35.70 55127.10 88888.00 2007-05-27 09:20:59.375 147 12113.05 -35.70 55127.15 88888.00 2007-05-27 09:20:59.500 147 12113.15 -35.73 55127.15 88888.00 2007-05-27 09:20:59.625 147 12113.20 -35.80 55127.15 88888.00 2007-05-27 09:20:59.750 147 12113.23 -35.83 55127.15 88888.00 2007-05-27 09:20:59.875 147 12113.30 -35.83 55127.18 88888.00 2007-05-27 09:21:00.000 147 12113.30 -35.85 55127.18 88888.00 2007-05-27 09:21:00.125 147 12113.33 -35.92 55127.15 88888.00 2007-05-27 09:21:00.250 147 12113.35 -36.02 55127.15 88888.00 2007-05-27 09:21:00.375 147 12113.42 -36.02 55127.15 88888.00 2007-05-27 09:21:00.500 147 12113.45 -36.05 55127.20 88888.00 2007-05-27 09:21:00.625 147 12113.42 -36.10 55127.18 88888.00 2007-05-27 09:21:00.750 147 12113.30 -36.17 55127.22 88888.00 2007-05-27 09:21:00.875 147 12113.27 -36.27 55127.22 88888.00 2007-05-27 09:21:01.000 147 12113.20 -36.42 55127.25 88888.00 2007-05-27 09:21:01.125 147 12113.23 -36.55 55127.22 88888.00 2007-05-27 09:21:01.250 147 12113.25 -36.65 55127.28 88888.00 2007-05-27 09:21:01.375 147 12113.25 -36.75 55127.28 88888.00 2007-05-27 09:21:01.500 147 12113.27 -36.85 55127.30 88888.00 2007-05-27 09:21:01.625 147 12113.17 -37.00 55127.35 88888.00 2007-05-27 09:21:01.750 147 12113.08 -37.12 55127.38 88888.00 2007-05-27 09:21:01.875 147 12113.02 -37.20 55127.43 88888.00 2007-05-27 09:21:02.000 147 12113.10 -37.27 55127.45 88888.00 2007-05-27 09:21:02.125 147 12113.15 -37.40 55127.47 88888.00 2007-05-27 09:21:02.250 147 12113.12 -37.58 55127.47 88888.00 2007-05-27 09:21:02.375 147 12113.20 -37.65 55127.45 88888.00 2007-05-27 09:21:02.500 147 12113.30 -37.70 55127.47 88888.00 2007-05-27 09:21:02.625 147 12113.42 -37.80 55127.50 88888.00 2007-05-27 09:21:02.750 147 12113.58 -37.85 55127.53 88888.00 2007-05-27 09:21:02.875 147 12113.77 -37.95 55127.53 88888.00 2007-05-27 09:21:03.000 147 12113.90 -38.05 55127.50 88888.00 2007-05-27 09:21:03.125 147 12114.02 -38.08 55127.50 88888.00 2007-05-27 09:21:03.250 147 12114.10 -38.12 55127.47 88888.00 2007-05-27 09:21:03.375 147 12114.30 -38.12 55127.47 88888.00 2007-05-27 09:21:03.500 147 12114.45 -38.12 55127.47 88888.00 2007-05-27 09:21:03.625 147 12114.65 -38.12 55127.50 88888.00 2007-05-27 09:21:03.750 147 12114.75 -38.17 55127.45 88888.00 2007-05-27 09:21:03.875 147 12114.92 -38.17 55127.45 88888.00 2007-05-27 09:21:04.000 147 12115.15 -38.15 55127.45 88888.00 2007-05-27 09:21:04.125 147 12115.30 -38.15 55127.50 88888.00 2007-05-27 09:21:04.250 147 12115.42 -38.12 55127.47 88888.00 2007-05-27 09:21:04.375 147 12115.55 -38.10 55127.43 88888.00 2007-05-27 09:21:04.500 147 12115.83 -38.02 55127.45 88888.00 2007-05-27 09:21:04.625 147 12115.98 -38.00 55127.47 88888.00 2007-05-27 09:21:04.750 147 12116.08 -38.08 55127.47 88888.00 2007-05-27 09:21:04.875 147 12116.25 -38.05 55127.43 88888.00 2007-05-27 09:21:05.000 147 12116.48 -37.98 55127.38 88888.00 2007-05-27 09:21:05.125 147 12116.73 -37.90 55127.40 88888.00 2007-05-27 09:21:05.250 147 12116.90 -37.85 55127.40 88888.00 2007-05-27 09:21:05.375 147 12117.08 -37.88 55127.32 88888.00 2007-05-27 09:21:05.500 147 12117.20 -37.80 55127.30 88888.00 2007-05-27 09:21:05.625 147 12117.27 -37.75 55127.28 88888.00 2007-05-27 09:21:05.750 147 12117.42 -37.67 55127.25 88888.00 2007-05-27 09:21:05.875 147 12117.62 -37.58 55127.28 88888.00 2007-05-27 09:21:06.000 147 12117.73 -37.52 55127.20 88888.00 2007-05-27 09:21:06.125 147 12117.83 -37.42 55127.20 88888.00 2007-05-27 09:21:06.250 147 12117.90 -37.30 55127.18 88888.00 2007-05-27 09:21:06.375 147 12117.98 -37.25 55127.12 88888.00 2007-05-27 09:21:06.500 147 12118.15 -37.12 55127.10 88888.00 2007-05-27 09:21:06.625 147 12118.30 -36.98 55127.05 88888.00 2007-05-27 09:21:06.750 147 12118.38 -36.88 55127.00 88888.00 2007-05-27 09:21:06.875 147 12118.45 -36.73 55126.95 88888.00 2007-05-27 09:21:07.000 147 12118.52 -36.60 55126.90 88888.00 2007-05-27 09:21:07.125 147 12118.60 -36.48 55126.85 88888.00 2007-05-27 09:21:07.250 147 12118.60 -36.35 55126.78 88888.00 2007-05-27 09:21:07.375 147 12118.67 -36.25 55126.72 88888.00 2007-05-27 09:21:07.500 147 12118.70 -36.08 55126.70 88888.00 2007-05-27 09:21:07.625 147 12118.73 -35.92 55126.68 88888.00 2007-05-27 09:21:07.750 147 12118.75 -35.77 55126.65 88888.00 2007-05-27 09:21:07.875 147 12118.77 -35.60 55126.57 88888.00 2007-05-27 09:21:08.000 147 12118.85 -35.50 55126.50 88888.00 2007-05-27 09:21:08.125 147 12118.85 -35.40 55126.47 88888.00 2007-05-27 09:21:08.250 147 12118.80 -35.27 55126.40 88888.00 2007-05-27 09:21:08.375 147 12118.85 -35.15 55126.35 88888.00 2007-05-27 09:21:08.500 147 12118.80 -35.00 55126.30 88888.00 2007-05-27 09:21:08.625 147 12118.75 -34.85 55126.28 88888.00 2007-05-27 09:21:08.750 147 12118.75 -34.70 55126.20 88888.00 2007-05-27 09:21:08.875 147 12118.75 -34.52 55126.15 88888.00 2007-05-27 09:21:09.000 147 12118.77 -34.38 55126.07 88888.00 2007-05-27 09:21:09.125 147 12118.75 -34.20 55126.07 88888.00 2007-05-27 09:21:09.250 147 12118.65 -34.05 55126.00 88888.00 2007-05-27 09:21:09.375 147 12118.62 -33.92 55125.97 88888.00 2007-05-27 09:21:09.500 147 12118.55 -33.70 55125.90 88888.00 2007-05-27 09:21:09.625 147 12118.40 -33.55 55125.90 88888.00 2007-05-27 09:21:09.750 147 12118.27 -33.40 55125.85 88888.00 2007-05-27 09:21:09.875 147 12118.17 -33.23 55125.82 88888.00 2007-05-27 09:21:10.000 147 12118.00 -33.08 55125.80 88888.00 2007-05-27 09:21:10.125 147 12117.75 -32.88 55125.80 88888.00 2007-05-27 09:21:10.250 147 12117.42 -32.80 55125.80 88888.00 2007-05-27 09:21:10.375 147 12117.30 -32.67 55125.80 88888.00 2007-05-27 09:21:10.500 147 12117.17 -32.52 55125.78 88888.00 2007-05-27 09:21:10.625 147 12116.95 -32.40 55125.75 88888.00 2007-05-27 09:21:10.750 147 12116.73 -32.27 55125.78 88888.00 2007-05-27 09:21:10.875 147 12116.48 -32.23 55125.75 88888.00 2007-05-27 09:21:11.000 147 12116.17 -32.23 55125.72 88888.00 2007-05-27 09:21:11.125 147 12115.90 -32.15 55125.75 88888.00 2007-05-27 09:21:11.250 147 12115.58 -32.12 55125.72 88888.00 2007-05-27 09:21:11.375 147 12115.45 -32.02 55125.72 88888.00 2007-05-27 09:21:11.500 147 12115.25 -32.02 55125.75 88888.00 2007-05-27 09:21:11.625 147 12115.08 -32.10 55125.72 88888.00 2007-05-27 09:21:11.750 147 12114.92 -32.12 55125.75 88888.00 2007-05-27 09:21:11.875 147 12114.77 -32.15 55125.82 88888.00 2007-05-27 09:21:12.000 147 12114.50 -32.15 55125.85 88888.00 2007-05-27 09:21:12.125 147 12114.30 -32.15 55125.88 88888.00 2007-05-27 09:21:12.250 147 12114.08 -32.27 55125.90 88888.00 2007-05-27 09:21:12.375 147 12113.95 -32.38 55125.90 88888.00 2007-05-27 09:21:12.500 147 12113.75 -32.52 55125.95 88888.00 2007-05-27 09:21:12.625 147 12113.50 -32.65 55125.97 88888.00 2007-05-27 09:21:12.750 147 12113.27 -32.75 55126.05 88888.00 2007-05-27 09:21:12.875 147 12113.17 -32.85 55126.10 88888.00 2007-05-27 09:21:13.000 147 12113.08 -32.95 55126.15 88888.00 2007-05-27 09:21:13.125 147 12112.95 -33.05 55126.22 88888.00 2007-05-27 09:21:13.250 147 12112.85 -33.27 55126.30 88888.00 2007-05-27 09:21:13.375 147 12112.73 -33.40 55126.35 88888.00 2007-05-27 09:21:13.500 147 12112.45 -33.58 55126.35 88888.00 2007-05-27 09:21:13.625 147 12112.38 -33.75 55126.40 88888.00 2007-05-27 09:21:13.750 147 12112.38 -33.98 55126.45 88888.00 2007-05-27 09:21:13.875 147 12112.33 -34.12 55126.50 88888.00 2007-05-27 09:21:14.000 147 12112.25 -34.30 55126.55 88888.00 2007-05-27 09:21:14.125 147 12112.23 -34.48 55126.60 88888.00 2007-05-27 09:21:14.250 147 12112.12 -34.75 55126.62 88888.00 2007-05-27 09:21:14.375 147 12112.08 -34.80 55126.68 88888.00 2007-05-27 09:21:14.500 147 12112.05 -34.90 55126.75 88888.00 2007-05-27 09:21:14.625 147 12112.05 -35.02 55126.82 88888.00 2007-05-27 09:21:14.750 147 12111.98 -35.20 55126.85 88888.00 2007-05-27 09:21:14.875 147 12111.92 -35.38 55126.88 88888.00 2007-05-27 09:21:15.000 147 12111.92 -35.52 55126.90 88888.00 2007-05-27 09:21:15.125 147 12111.88 -35.65 55126.97 88888.00 2007-05-27 09:21:15.250 147 12111.88 -35.80 55127.10 88888.00 2007-05-27 09:21:15.375 147 12111.92 -35.95 55127.12 88888.00 2007-05-27 09:21:15.500 147 12111.92 -36.05 55127.18 88888.00 2007-05-27 09:21:15.625 147 12111.95 -36.17 55127.20 88888.00 2007-05-27 09:21:15.750 147 12112.05 -36.35 55127.28 88888.00 2007-05-27 09:21:15.875 147 12112.12 -36.48 55127.32 88888.00 2007-05-27 09:21:16.000 147 12112.17 -36.60 55127.40 88888.00 2007-05-27 09:21:16.125 147 12112.15 -36.70 55127.43 88888.00 2007-05-27 09:21:16.250 147 12112.08 -36.85 55127.45 88888.00 2007-05-27 09:21:16.375 147 12112.08 -36.90 55127.50 88888.00 2007-05-27 09:21:16.500 147 12112.10 -36.92 55127.57 88888.00 2007-05-27 09:21:16.625 147 12112.20 -37.00 55127.62 88888.00 2007-05-27 09:21:16.750 147 12112.17 -37.05 55127.68 88888.00 2007-05-27 09:21:16.875 147 12112.20 -37.10 55127.72 88888.00 2007-05-27 09:21:17.000 147 12112.17 -37.20 55127.75 88888.00 2007-05-27 09:21:17.125 147 12112.20 -37.33 55127.75 88888.00 2007-05-27 09:21:17.250 147 12112.15 -37.40 55127.85 88888.00 2007-05-27 09:21:17.375 147 12112.25 -37.33 55127.90 88888.00 2007-05-27 09:21:17.500 147 12112.30 -37.38 55127.93 88888.00 2007-05-27 09:21:17.625 147 12112.40 -37.42 55127.97 88888.00 2007-05-27 09:21:17.750 147 12112.50 -37.45 55128.03 88888.00 2007-05-27 09:21:17.875 147 12112.48 -37.48 55128.05 88888.00 2007-05-27 09:21:18.000 147 12112.50 -37.48 55128.07 88888.00 2007-05-27 09:21:18.125 147 12112.52 -37.48 55128.12 88888.00 2007-05-27 09:21:18.250 147 12112.50 -37.50 55128.18 88888.00 2007-05-27 09:21:18.375 147 12112.58 -37.50 55128.18 88888.00 2007-05-27 09:21:18.500 147 12112.65 -37.48 55128.22 88888.00 2007-05-27 09:21:18.625 147 12112.70 -37.45 55128.30 88888.00 2007-05-27 09:21:18.750 147 12112.73 -37.50 55128.32 88888.00 2007-05-27 09:21:18.875 147 12112.70 -37.55 55128.32 88888.00 2007-05-27 09:21:19.000 147 12112.70 -37.55 55128.35 88888.00 2007-05-27 09:21:19.125 147 12112.75 -37.55 55128.40 88888.00 2007-05-27 09:21:19.250 147 12112.83 -37.48 55128.47 88888.00 2007-05-27 09:21:19.375 147 12112.90 -37.55 55128.53 88888.00 2007-05-27 09:21:19.500 147 12112.88 -37.58 55128.57 88888.00 2007-05-27 09:21:19.625 147 12112.88 -37.60 55128.60 88888.00 2007-05-27 09:21:19.750 147 12112.98 -37.60 55128.62 88888.00 2007-05-27 09:21:19.875 147 12113.02 -37.65 55128.65 88888.00 2007-05-27 09:21:20.000 147 12113.05 -37.65 55128.68 88888.00 2007-05-27 09:21:20.125 147 12113.12 -37.70 55128.72 88888.00 2007-05-27 09:21:20.250 147 12113.12 -37.73 55128.78 88888.00 2007-05-27 09:21:20.375 147 12113.12 -37.73 55128.80 88888.00 2007-05-27 09:21:20.500 147 12113.17 -37.75 55128.82 88888.00 2007-05-27 09:21:20.625 147 12113.25 -37.73 55128.88 88888.00 2007-05-27 09:21:20.750 147 12113.30 -37.77 55128.90 88888.00 2007-05-27 09:21:20.875 147 12113.33 -37.90 55128.90 88888.00 2007-05-27 09:21:21.000 147 12113.35 -37.98 55128.95 88888.00 2007-05-27 09:21:21.125 147 12113.35 -38.02 55129.03 88888.00 2007-05-27 09:21:21.250 147 12113.42 -38.08 55129.05 88888.00 2007-05-27 09:21:21.375 147 12113.52 -38.15 55129.03 88888.00 2007-05-27 09:21:21.500 147 12113.52 -38.15 55129.05 88888.00 2007-05-27 09:21:21.625 147 12113.55 -38.15 55129.12 88888.00 2007-05-27 09:21:21.750 147 12113.60 -38.17 55129.18 88888.00 2007-05-27 09:21:21.875 147 12113.75 -38.17 55129.22 88888.00 2007-05-27 09:21:22.000 147 12113.75 -38.20 55129.28 88888.00 2007-05-27 09:21:22.125 147 12113.73 -38.20 55129.32 88888.00 2007-05-27 09:21:22.250 147 12113.83 -38.15 55129.40 88888.00 2007-05-27 09:21:22.375 147 12113.90 -38.10 55129.40 88888.00 2007-05-27 09:21:22.500 147 12113.83 -38.10 55129.45 88888.00 2007-05-27 09:21:22.625 147 12113.83 -38.05 55129.53 88888.00 2007-05-27 09:21:22.750 147 12113.83 -37.95 55129.53 88888.00 2007-05-27 09:21:22.875 147 12113.77 -37.90 55129.55 88888.00 2007-05-27 09:21:23.000 147 12113.77 -37.88 55129.60 88888.00 2007-05-27 09:21:23.125 147 12113.77 -37.80 55129.62 88888.00 2007-05-27 09:21:23.250 147 12113.77 -37.73 55129.68 88888.00 2007-05-27 09:21:23.375 147 12113.80 -37.65 55129.70 88888.00 2007-05-27 09:21:23.500 147 12113.80 -37.60 55129.70 88888.00 2007-05-27 09:21:23.625 147 12113.75 -37.50 55129.72 88888.00 2007-05-27 09:21:23.750 147 12113.70 -37.42 55129.80 88888.00 2007-05-27 09:21:23.875 147 12113.70 -37.25 55129.82 88888.00 2007-05-27 09:21:24.000 147 12113.65 -37.15 55129.82 88888.00 2007-05-27 09:21:24.125 147 12113.67 -37.00 55129.85 88888.00 2007-05-27 09:21:24.250 147 12113.67 -36.90 55129.85 88888.00 2007-05-27 09:21:24.375 147 12113.70 -36.80 55129.82 88888.00 2007-05-27 09:21:24.500 147 12113.73 -36.75 55129.82 88888.00 2007-05-27 09:21:24.625 147 12113.73 -36.62 55129.82 88888.00 2007-05-27 09:21:24.750 147 12113.83 -36.45 55129.90 88888.00 2007-05-27 09:21:24.875 147 12113.85 -36.30 55129.93 88888.00 2007-05-27 09:21:25.000 147 12113.73 -36.23 55129.90 88888.00 2007-05-27 09:21:25.125 147 12113.65 -36.08 55129.93 88888.00 2007-05-27 09:21:25.250 147 12113.60 -35.92 55129.93 88888.00 2007-05-27 09:21:25.375 147 12113.62 -35.73 55129.95 88888.00 2007-05-27 09:21:25.500 147 12113.60 -35.52 55129.93 88888.00 2007-05-27 09:21:25.625 147 12113.58 -35.40 55129.95 88888.00 2007-05-27 09:21:25.750 147 12113.55 -35.23 55130.03 88888.00 2007-05-27 09:21:25.875 147 12113.48 -35.08 55130.00 88888.00 2007-05-27 09:21:26.000 147 12113.38 -34.92 55130.00 88888.00 2007-05-27 09:21:26.125 147 12113.30 -34.77 55130.05 88888.00 2007-05-27 09:21:26.250 147 12113.17 -34.67 55130.05 88888.00 2007-05-27 09:21:26.375 147 12113.10 -34.55 55130.05 88888.00 2007-05-27 09:21:26.500 147 12112.98 -34.45 55130.05 88888.00 2007-05-27 09:21:26.625 147 12112.83 -34.35 55130.03 88888.00 2007-05-27 09:21:26.750 147 12112.80 -34.20 55130.07 88888.00 2007-05-27 09:21:26.875 147 12112.75 -34.02 55130.10 88888.00 2007-05-27 09:21:27.000 147 12112.70 -33.95 55130.10 88888.00 2007-05-27 09:21:27.125 147 12112.58 -33.90 55130.10 88888.00 2007-05-27 09:21:27.250 147 12112.40 -33.85 55130.07 88888.00 2007-05-27 09:21:27.375 147 12112.27 -33.85 55130.07 88888.00 2007-05-27 09:21:27.500 147 12112.15 -33.77 55130.15 88888.00 2007-05-27 09:21:27.625 147 12112.02 -33.70 55130.18 88888.00 2007-05-27 09:21:27.750 147 12111.92 -33.65 55130.18 88888.00 2007-05-27 09:21:27.875 147 12111.83 -33.60 55130.22 88888.00 2007-05-27 09:21:28.000 147 12111.75 -33.58 55130.20 88888.00 2007-05-27 09:21:28.125 147 12111.65 -33.60 55130.18 88888.00 2007-05-27 09:21:28.250 147 12111.60 -33.60 55130.22 88888.00 2007-05-27 09:21:28.375 147 12111.67 -33.55 55130.25 88888.00 2007-05-27 09:21:28.500 147 12111.65 -33.52 55130.25 88888.00 2007-05-27 09:21:28.625 147 12111.55 -33.52 55130.25 88888.00 2007-05-27 09:21:28.750 147 12111.50 -33.52 55130.30 88888.00 2007-05-27 09:21:28.875 147 12111.52 -33.50 55130.32 88888.00 2007-05-27 09:21:29.000 147 12111.52 -33.45 55130.28 88888.00 2007-05-27 09:21:29.125 147 12111.50 -33.48 55130.32 88888.00 2007-05-27 09:21:29.250 147 12111.52 -33.48 55130.38 88888.00 2007-05-27 09:21:29.375 147 12111.62 -33.48 55130.38 88888.00 2007-05-27 09:21:29.500 147 12111.60 -33.50 55130.38 88888.00 2007-05-27 09:21:29.625 147 12111.52 -33.50 55130.38 88888.00 2007-05-27 09:21:29.750 147 12111.55 -33.48 55130.35 88888.00 2007-05-27 09:21:29.875 147 12111.62 -33.52 55130.35 88888.00 2007-05-27 09:21:30.000 147 12111.65 -33.55 55130.35 88888.00 2007-05-27 09:21:30.125 147 12111.73 -33.48 55130.40 88888.00 2007-05-27 09:21:30.250 147 12111.83 -33.45 55130.47 88888.00 2007-05-27 09:21:30.375 147 12111.95 -33.40 55130.47 88888.00 2007-05-27 09:21:30.500 147 12112.05 -33.38 55130.50 88888.00 2007-05-27 09:21:30.625 147 12112.08 -33.42 55130.50 88888.00 2007-05-27 09:21:30.750 147 12112.08 -33.42 55130.50 88888.00 2007-05-27 09:21:30.875 147 12112.10 -33.40 55130.57 88888.00 2007-05-27 09:21:31.000 147 12112.15 -33.33 55130.55 88888.00 2007-05-27 09:21:31.125 147 12112.20 -33.25 55130.53 88888.00 2007-05-27 09:21:31.250 147 12112.33 -33.23 55130.55 88888.00 2007-05-27 09:21:31.375 147 12112.42 -33.20 55130.53 88888.00 2007-05-27 09:21:31.500 147 12112.38 -33.15 55130.53 88888.00 2007-05-27 09:21:31.625 147 12112.38 -33.05 55130.57 88888.00 2007-05-27 09:21:31.750 147 12112.42 -33.00 55130.57 88888.00 2007-05-27 09:21:31.875 147 12112.45 -33.02 55130.60 88888.00 2007-05-27 09:21:32.000 147 12112.42 -32.92 55130.65 88888.00 2007-05-27 09:21:32.125 147 12112.38 -32.92 55130.68 88888.00 2007-05-27 09:21:32.250 147 12112.38 -32.88 55130.72 88888.00 2007-05-27 09:21:32.375 147 12112.45 -32.75 55130.75 88888.00 2007-05-27 09:21:32.500 147 12112.45 -32.73 55130.75 88888.00 2007-05-27 09:21:32.625 147 12112.35 -32.73 55130.78 88888.00 2007-05-27 09:21:32.750 147 12112.33 -32.70 55130.80 88888.00 2007-05-27 09:21:32.875 147 12112.30 -32.73 55130.80 88888.00 2007-05-27 09:21:33.000 147 12112.23 -32.70 55130.82 88888.00 2007-05-27 09:21:33.125 147 12112.17 -32.67 55130.85 88888.00 2007-05-27 09:21:33.250 147 12112.23 -32.73 55130.88 88888.00 2007-05-27 09:21:33.375 147 12112.23 -32.73 55130.90 88888.00 2007-05-27 09:21:33.500 147 12112.23 -32.75 55130.90 88888.00 2007-05-27 09:21:33.625 147 12112.17 -32.83 55130.90 88888.00 2007-05-27 09:21:33.750 147 12112.10 -32.88 55130.93 88888.00 2007-05-27 09:21:33.875 147 12112.08 -32.85 55130.97 88888.00 2007-05-27 09:21:34.000 147 12112.08 -32.85 55131.00 88888.00 2007-05-27 09:21:34.125 147 12112.05 -32.85 55131.05 88888.00 2007-05-27 09:21:34.250 147 12112.10 -32.90 55131.03 88888.00 2007-05-27 09:21:34.375 147 12112.08 -32.95 55131.00 88888.00 2007-05-27 09:21:34.500 147 12112.05 -32.95 55131.00 88888.00 2007-05-27 09:21:34.625 147 12112.10 -33.00 55131.05 88888.00 2007-05-27 09:21:34.750 147 12112.27 -32.95 55131.07 88888.00 2007-05-27 09:21:34.875 147 12112.27 -32.92 55131.05 88888.00 2007-05-27 09:21:35.000 147 12112.25 -32.95 55131.07 88888.00 2007-05-27 09:21:35.125 147 12112.30 -32.92 55131.12 88888.00 2007-05-27 09:21:35.250 147 12112.42 -32.90 55131.12 88888.00 2007-05-27 09:21:35.375 147 12112.58 -32.85 55131.15 88888.00 2007-05-27 09:21:35.500 147 12112.67 -32.80 55131.15 88888.00 2007-05-27 09:21:35.625 147 12112.70 -32.83 55131.12 88888.00 2007-05-27 09:21:35.750 147 12112.75 -32.77 55131.15 88888.00 2007-05-27 09:21:35.875 147 12112.80 -32.70 55131.10 88888.00 2007-05-27 09:21:36.000 147 12112.90 -32.73 55131.10 88888.00 2007-05-27 09:21:36.125 147 12112.95 -32.67 55131.12 88888.00 2007-05-27 09:21:36.250 147 12113.00 -32.62 55131.12 88888.00 2007-05-27 09:21:36.375 147 12113.05 -32.55 55131.12 88888.00 2007-05-27 09:21:36.500 147 12113.15 -32.48 55131.12 88888.00 2007-05-27 09:21:36.625 147 12113.25 -32.38 55131.12 88888.00 2007-05-27 09:21:36.750 147 12113.27 -32.25 55131.15 88888.00 2007-05-27 09:21:36.875 147 12113.38 -32.23 55131.15 88888.00 2007-05-27 09:21:37.000 147 12113.42 -32.20 55131.07 88888.00 2007-05-27 09:21:37.125 147 12113.50 -32.10 55131.10 88888.00 2007-05-27 09:21:37.250 147 12113.50 -32.08 55131.10 88888.00 2007-05-27 09:21:37.375 147 12113.55 -32.02 55131.10 88888.00 2007-05-27 09:21:37.500 147 12113.65 -31.90 55131.07 88888.00 2007-05-27 09:21:37.625 147 12113.77 -31.77 55131.07 88888.00 2007-05-27 09:21:37.750 147 12113.75 -31.77 55131.10 88888.00 2007-05-27 09:21:37.875 147 12113.77 -31.75 55131.10 88888.00 2007-05-27 09:21:38.000 147 12113.85 -31.68 55131.05 88888.00 2007-05-27 09:21:38.125 147 12113.88 -31.60 55131.05 88888.00 2007-05-27 09:21:38.250 147 12113.85 -31.68 55131.03 88888.00 2007-05-27 09:21:38.375 147 12113.92 -31.62 55131.00 88888.00 2007-05-27 09:21:38.500 147 12113.92 -31.62 55131.00 88888.00 2007-05-27 09:21:38.625 147 12113.92 -31.57 55131.03 88888.00 2007-05-27 09:21:38.750 147 12113.90 -31.55 55131.03 88888.00 2007-05-27 09:21:38.875 147 12113.98 -31.50 55131.03 88888.00 2007-05-27 09:21:39.000 147 12114.15 -31.43 55131.00 88888.00 2007-05-27 09:21:39.125 147 12114.25 -31.35 55131.00 88888.00 2007-05-27 09:21:39.250 147 12114.23 -31.38 55131.00 88888.00 2007-05-27 09:21:39.375 147 12114.33 -31.35 55130.97 88888.00 2007-05-27 09:21:39.500 147 12114.42 -31.32 55130.97 88888.00 2007-05-27 09:21:39.625 147 12114.48 -31.27 55130.97 88888.00 2007-05-27 09:21:39.750 147 12114.48 -31.30 55130.95 88888.00 2007-05-27 09:21:39.875 147 12114.52 -31.25 55130.93 88888.00 2007-05-27 09:21:40.000 147 12114.65 -31.20 55130.93 88888.00 2007-05-27 09:21:40.125 147 12114.73 -31.20 55130.88 88888.00 2007-05-27 09:21:40.250 147 12114.80 -31.20 55130.93 88888.00 2007-05-27 09:21:40.375 147 12114.85 -31.15 55130.95 88888.00 2007-05-27 09:21:40.500 147 12114.98 -31.07 55130.90 88888.00 2007-05-27 09:21:40.625 147 12115.05 -31.07 55130.88 88888.00 2007-05-27 09:21:40.750 147 12115.15 -31.02 55130.85 88888.00 2007-05-27 09:21:40.875 147 12115.25 -31.00 55130.80 88888.00 2007-05-27 09:21:41.000 147 12115.33 -30.98 55130.82 88888.00 2007-05-27 09:21:41.125 147 12115.35 -30.90 55130.80 88888.00 2007-05-27 09:21:41.250 147 12115.42 -30.77 55130.78 88888.00 2007-05-27 09:21:41.375 147 12115.62 -30.80 55130.75 88888.00 2007-05-27 09:21:41.500 147 12115.70 -30.75 55130.75 88888.00 2007-05-27 09:21:41.625 147 12115.77 -30.62 55130.75 88888.00 2007-05-27 09:21:41.750 147 12115.90 -30.50 55130.72 88888.00 2007-05-27 09:21:41.875 147 12116.02 -30.50 55130.68 88888.00 2007-05-27 09:21:42.000 147 12116.17 -30.40 55130.60 88888.00 2007-05-27 09:21:42.125 147 12116.25 -30.25 55130.60 88888.00 2007-05-27 09:21:42.250 147 12116.27 -30.18 55130.60 88888.00 2007-05-27 09:21:42.375 147 12116.33 -30.18 55130.57 88888.00 2007-05-27 09:21:42.500 147 12116.40 -30.12 55130.55 88888.00 2007-05-27 09:21:42.625 147 12116.45 -29.98 55130.53 88888.00 2007-05-27 09:21:42.750 147 12116.48 -29.90 55130.53 88888.00 2007-05-27 09:21:42.875 147 12116.55 -29.77 55130.55 88888.00 2007-05-27 09:21:43.000 147 12116.55 -29.65 55130.53 88888.00 2007-05-27 09:21:43.125 147 12116.52 -29.60 55130.53 88888.00 2007-05-27 09:21:43.250 147 12116.55 -29.55 55130.50 88888.00 2007-05-27 09:21:43.375 147 12116.58 -29.48 55130.47 88888.00 2007-05-27 09:21:43.500 147 12116.52 -29.40 55130.47 88888.00 2007-05-27 09:21:43.625 147 12116.58 -29.27 55130.50 88888.00 2007-05-27 09:21:43.750 147 12116.67 -29.20 55130.47 88888.00 2007-05-27 09:21:43.875 147 12116.77 -29.12 55130.45 88888.00 2007-05-27 09:21:44.000 147 12116.83 -29.07 55130.45 88888.00 2007-05-27 09:21:44.125 147 12116.80 -29.05 55130.40 88888.00 2007-05-27 09:21:44.250 147 12116.80 -29.00 55130.43 88888.00 2007-05-27 09:21:44.375 147 12116.85 -28.93 55130.38 88888.00 2007-05-27 09:21:44.500 147 12116.83 -28.95 55130.35 88888.00 2007-05-27 09:21:44.625 147 12116.73 -28.90 55130.35 88888.00 2007-05-27 09:21:44.750 147 12116.65 -28.85 55130.35 88888.00 2007-05-27 09:21:44.875 147 12116.73 -28.80 55130.38 88888.00 2007-05-27 09:21:45.000 147 12116.65 -28.77 55130.38 88888.00 2007-05-27 09:21:45.125 147 12116.60 -28.75 55130.38 88888.00 2007-05-27 09:21:45.250 147 12116.60 -28.75 55130.40 88888.00 2007-05-27 09:21:45.375 147 12116.62 -28.73 55130.35 88888.00 2007-05-27 09:21:45.500 147 12116.62 -28.65 55130.38 88888.00 2007-05-27 09:21:45.625 147 12116.75 -28.55 55130.40 88888.00 2007-05-27 09:21:45.750 147 12116.77 -28.57 55130.38 88888.00 2007-05-27 09:21:45.875 147 12116.77 -28.55 55130.35 88888.00 2007-05-27 09:21:46.000 147 12116.85 -28.50 55130.35 88888.00 2007-05-27 09:21:46.125 147 12116.90 -28.50 55130.30 88888.00 2007-05-27 09:21:46.250 147 12116.95 -28.35 55130.32 88888.00 2007-05-27 09:21:46.375 147 12117.05 -28.32 55130.30 88888.00 2007-05-27 09:21:46.500 147 12117.15 -28.30 55130.30 88888.00 2007-05-27 09:21:46.625 147 12117.20 -28.25 55130.28 88888.00 2007-05-27 09:21:46.750 147 12117.20 -28.23 55130.28 88888.00 2007-05-27 09:21:46.875 147 12117.17 -28.15 55130.22 88888.00 2007-05-27 09:21:47.000 147 12117.25 -28.02 55130.25 88888.00 2007-05-27 09:21:47.125 147 12117.40 -27.85 55130.25 88888.00 2007-05-27 09:21:47.250 147 12117.42 -27.77 55130.20 88888.00 2007-05-27 09:21:47.375 147 12117.40 -27.73 55130.18 88888.00 2007-05-27 09:21:47.500 147 12117.42 -27.62 55130.15 88888.00 2007-05-27 09:21:47.625 147 12117.48 -27.52 55130.20 88888.00 2007-05-27 09:21:47.750 147 12117.50 -27.43 55130.18 88888.00 2007-05-27 09:21:47.875 147 12117.50 -27.32 55130.18 88888.00 2007-05-27 09:21:48.000 147 12117.50 -27.18 55130.15 88888.00 2007-05-27 09:21:48.125 147 12117.48 -27.05 55130.18 88888.00 2007-05-27 09:21:48.250 147 12117.40 -27.05 55130.10 88888.00 2007-05-27 09:21:48.375 147 12117.35 -27.07 55130.07 88888.00 2007-05-27 09:21:48.500 147 12117.23 -26.98 55130.07 88888.00 2007-05-27 09:21:48.625 147 12117.15 -26.88 55130.12 88888.00 2007-05-27 09:21:48.750 147 12117.27 -26.77 55130.10 88888.00 2007-05-27 09:21:48.875 147 12117.17 -26.75 55130.05 88888.00 2007-05-27 09:21:49.000 147 12117.08 -26.75 55130.05 88888.00 2007-05-27 09:21:49.125 147 12117.08 -26.68 55130.03 88888.00 2007-05-27 09:21:49.250 147 12117.12 -26.57 55130.05 88888.00 2007-05-27 09:21:49.375 147 12117.23 -26.50 55130.03 88888.00 2007-05-27 09:21:49.500 147 12117.33 -26.50 55130.05 88888.00 2007-05-27 09:21:49.625 147 12117.40 -26.40 55130.05 88888.00 2007-05-27 09:21:49.750 147 12117.52 -26.30 55130.03 88888.00 2007-05-27 09:21:49.875 147 12117.60 -26.18 55130.03 88888.00 2007-05-27 09:21:50.000 147 12117.62 -26.07 55130.05 88888.00 2007-05-27 09:21:50.125 147 12117.62 -25.95 55130.03 88888.00 2007-05-27 09:21:50.250 147 12117.65 -25.80 55130.00 88888.00 2007-05-27 09:21:50.375 147 12117.73 -25.68 55129.97 88888.00 2007-05-27 09:21:50.500 147 12117.77 -25.52 55129.93 88888.00 2007-05-27 09:21:50.625 147 12117.83 -25.38 55129.93 88888.00 2007-05-27 09:21:50.750 147 12117.83 -25.23 55129.90 88888.00 2007-05-27 09:21:50.875 147 12117.83 -25.12 55129.88 88888.00 2007-05-27 09:21:51.000 147 12117.88 -24.90 55129.88 88888.00 2007-05-27 09:21:51.125 147 12117.90 -24.68 55129.88 88888.00 2007-05-27 09:21:51.250 147 12117.88 -24.55 55129.85 88888.00 2007-05-27 09:21:51.375 147 12117.88 -24.45 55129.85 88888.00 2007-05-27 09:21:51.500 147 12117.85 -24.35 55129.85 88888.00 2007-05-27 09:21:51.625 147 12117.85 -24.25 55129.82 88888.00 2007-05-27 09:21:51.750 147 12117.80 -24.12 55129.82 88888.00 2007-05-27 09:21:51.875 147 12117.83 -24.02 55129.82 88888.00 2007-05-27 09:21:52.000 147 12117.80 -24.00 55129.78 88888.00 2007-05-27 09:21:52.125 147 12117.75 -24.02 55129.75 88888.00 2007-05-27 09:21:52.250 147 12117.75 -23.95 55129.80 88888.00 2007-05-27 09:21:52.375 147 12117.85 -23.90 55129.80 88888.00 2007-05-27 09:21:52.500 147 12117.85 -23.90 55129.78 88888.00 2007-05-27 09:21:52.625 147 12117.80 -23.90 55129.75 88888.00 2007-05-27 09:21:52.750 147 12117.80 -23.88 55129.78 88888.00 2007-05-27 09:21:52.875 147 12117.80 -23.93 55129.80 88888.00 2007-05-27 09:21:53.000 147 12117.90 -23.90 55129.85 88888.00 2007-05-27 09:21:53.125 147 12117.95 -23.93 55129.88 88888.00 2007-05-27 09:21:53.250 147 12117.90 -24.07 55129.85 88888.00 2007-05-27 09:21:53.375 147 12117.92 -24.18 55129.88 88888.00 2007-05-27 09:21:53.500 147 12117.95 -24.30 55129.90 88888.00 2007-05-27 09:21:53.625 147 12117.95 -24.35 55129.90 88888.00 2007-05-27 09:21:53.750 147 12117.95 -24.43 55129.95 88888.00 2007-05-27 09:21:53.875 147 12118.02 -24.52 55130.00 88888.00 2007-05-27 09:21:54.000 147 12118.08 -24.60 55130.03 88888.00 2007-05-27 09:21:54.125 147 12118.02 -24.73 55130.00 88888.00 2007-05-27 09:21:54.250 147 12117.95 -24.88 55130.00 88888.00 2007-05-27 09:21:54.375 147 12118.00 -24.93 55130.05 88888.00 2007-05-27 09:21:54.500 147 12118.10 -24.98 55130.12 88888.00 2007-05-27 09:21:54.625 147 12118.17 -25.10 55130.12 88888.00 2007-05-27 09:21:54.750 147 12118.15 -25.27 55130.15 88888.00 2007-05-27 09:21:54.875 147 12118.23 -25.32 55130.20 88888.00 2007-05-27 09:21:55.000 147 12118.23 -25.43 55130.22 88888.00 2007-05-27 09:21:55.125 147 12118.15 -25.52 55130.28 88888.00 2007-05-27 09:21:55.250 147 12118.15 -25.60 55130.30 88888.00 2007-05-27 09:21:55.375 147 12118.20 -25.65 55130.32 88888.00 2007-05-27 09:21:55.500 147 12118.30 -25.75 55130.35 88888.00 2007-05-27 09:21:55.625 147 12118.38 -25.82 55130.35 88888.00 2007-05-27 09:21:55.750 147 12118.42 -25.85 55130.43 88888.00 2007-05-27 09:21:55.875 147 12118.48 -25.95 55130.45 88888.00 2007-05-27 09:21:56.000 147 12118.52 -26.05 55130.47 88888.00 2007-05-27 09:21:56.125 147 12118.58 -26.10 55130.50 88888.00 2007-05-27 09:21:56.250 147 12118.65 -26.10 55130.55 88888.00 2007-05-27 09:21:56.375 147 12118.73 -26.15 55130.57 88888.00 2007-05-27 09:21:56.500 147 12118.77 -26.23 55130.60 88888.00 2007-05-27 09:21:56.625 147 12118.83 -26.25 55130.62 88888.00 2007-05-27 09:21:56.750 147 12118.95 -26.27 55130.65 88888.00 2007-05-27 09:21:56.875 147 12119.10 -26.35 55130.68 88888.00 2007-05-27 09:21:57.000 147 12119.15 -26.43 55130.70 88888.00 2007-05-27 09:21:57.125 147 12119.23 -26.45 55130.72 88888.00 2007-05-27 09:21:57.250 147 12119.35 -26.50 55130.75 88888.00 2007-05-27 09:21:57.375 147 12119.48 -26.50 55130.78 88888.00 2007-05-27 09:21:57.500 147 12119.65 -26.43 55130.80 88888.00 2007-05-27 09:21:57.625 147 12119.77 -26.43 55130.85 88888.00 2007-05-27 09:21:57.750 147 12119.85 -26.45 55130.82 88888.00 2007-05-27 09:21:57.875 147 12119.90 -26.50 55130.82 88888.00 2007-05-27 09:21:58.000 147 12119.90 -26.52 55130.85 88888.00 2007-05-27 09:21:58.125 147 12120.05 -26.48 55130.90 88888.00 2007-05-27 09:21:58.250 147 12120.15 -26.48 55130.95 88888.00 2007-05-27 09:21:58.375 147 12120.23 -26.48 55130.97 88888.00 2007-05-27 09:21:58.500 147 12120.30 -26.48 55131.00 88888.00 2007-05-27 09:21:58.625 147 12120.45 -26.52 55131.03 88888.00 2007-05-27 09:21:58.750 147 12120.58 -26.52 55131.05 88888.00 2007-05-27 09:21:58.875 147 12120.70 -26.52 55131.07 88888.00 2007-05-27 09:21:59.000 147 12120.70 -26.52 55131.05 88888.00 2007-05-27 09:21:59.125 147 12120.67 -26.52 55131.07 88888.00 2007-05-27 09:21:59.250 147 12120.70 -26.57 55131.10 88888.00 2007-05-27 09:21:59.375 147 12120.77 -26.57 55131.12 88888.00 2007-05-27 09:21:59.500 147 12120.77 -26.62 55131.15 88888.00 2007-05-27 09:21:59.625 147 12120.85 -26.62 55131.18 88888.00 2007-05-27 09:21:59.750 147 12120.92 -26.65 55131.20 88888.00 2007-05-27 09:21:59.875 147 12120.90 -26.75 55131.20 88888.00 2007-05-27 09:22:00.000 147 12121.00 -26.80 55131.25 88888.00 2007-05-27 09:22:00.125 147 12121.08 -26.82 55131.28 88888.00 2007-05-27 09:22:00.250 147 12121.15 -26.88 55131.30 88888.00 2007-05-27 09:22:00.375 147 12121.20 -26.90 55131.32 88888.00 2007-05-27 09:22:00.500 147 12121.27 -26.95 55131.35 88888.00 2007-05-27 09:22:00.625 147 12121.38 -26.95 55131.35 88888.00 2007-05-27 09:22:00.750 147 12121.40 -27.00 55131.35 88888.00 2007-05-27 09:22:00.875 147 12121.40 -26.93 55131.38 88888.00 2007-05-27 09:22:01.000 147 12121.38 -26.90 55131.40 88888.00 2007-05-27 09:22:01.125 147 12121.38 -26.95 55131.43 88888.00 2007-05-27 09:22:01.250 147 12121.45 -27.02 55131.45 88888.00 2007-05-27 09:22:01.375 147 12121.52 -27.02 55131.47 88888.00 2007-05-27 09:22:01.500 147 12121.55 -27.00 55131.47 88888.00 2007-05-27 09:22:01.625 147 12121.58 -27.00 55131.47 88888.00 2007-05-27 09:22:01.750 147 12121.52 -27.02 55131.50 88888.00 2007-05-27 09:22:01.875 147 12121.52 -27.02 55131.55 88888.00 2007-05-27 09:22:02.000 147 12121.58 -26.95 55131.55 88888.00 2007-05-27 09:22:02.125 147 12121.62 -26.95 55131.55 88888.00 2007-05-27 09:22:02.250 147 12121.65 -26.93 55131.62 88888.00 2007-05-27 09:22:02.375 147 12121.65 -26.88 55131.65 88888.00 2007-05-27 09:22:02.500 147 12121.62 -26.85 55131.68 88888.00 2007-05-27 09:22:02.625 147 12121.60 -26.82 55131.70 88888.00 2007-05-27 09:22:02.750 147 12121.62 -26.75 55131.75 88888.00 2007-05-27 09:22:02.875 147 12121.60 -26.70 55131.78 88888.00 2007-05-27 09:22:03.000 147 12121.52 -26.70 55131.80 88888.00 2007-05-27 09:22:03.125 147 12121.50 -26.68 55131.80 88888.00 2007-05-27 09:22:03.250 147 12121.52 -26.57 55131.85 88888.00 2007-05-27 09:22:03.375 147 12121.55 -26.50 55131.90 88888.00 2007-05-27 09:22:03.500 147 12121.42 -26.45 55131.93 88888.00 2007-05-27 09:22:03.625 147 12121.27 -26.45 55131.95 88888.00 2007-05-27 09:22:03.750 147 12121.25 -26.40 55131.93 88888.00 2007-05-27 09:22:03.875 147 12121.25 -26.35 55131.95 88888.00 2007-05-27 09:22:04.000 147 12121.23 -26.25 55132.00 88888.00 2007-05-27 09:22:04.125 147 12121.17 -26.18 55132.03 88888.00 2007-05-27 09:22:04.250 147 12121.08 -26.07 55132.07 88888.00 2007-05-27 09:22:04.375 147 12121.00 -25.95 55132.10 88888.00 2007-05-27 09:22:04.500 147 12120.88 -25.95 55132.10 88888.00 2007-05-27 09:22:04.625 147 12120.80 -26.00 55132.12 88888.00 2007-05-27 09:22:04.750 147 12120.75 -25.95 55132.15 88888.00 2007-05-27 09:22:04.875 147 12120.77 -25.85 55132.20 88888.00 2007-05-27 09:22:05.000 147 12120.62 -25.80 55132.25 88888.00 2007-05-27 09:22:05.125 147 12120.55 -25.73 55132.30 88888.00 2007-05-27 09:22:05.250 147 12120.40 -25.65 55132.35 88888.00 2007-05-27 09:22:05.375 147 12120.38 -25.60 55132.35 88888.00 2007-05-27 09:22:05.500 147 12120.33 -25.55 55132.40 88888.00 2007-05-27 09:22:05.625 147 12120.20 -25.57 55132.43 88888.00 2007-05-27 09:22:05.750 147 12120.17 -25.52 55132.50 88888.00 2007-05-27 09:22:05.875 147 12120.10 -25.50 55132.47 88888.00 2007-05-27 09:22:06.000 147 12120.00 -25.48 55132.50 88888.00 2007-05-27 09:22:06.125 147 12119.92 -25.43 55132.53 88888.00 2007-05-27 09:22:06.250 147 12119.90 -25.40 55132.60 88888.00 2007-05-27 09:22:06.375 147 12119.88 -25.30 55132.68 88888.00 2007-05-27 09:22:06.500 147 12119.88 -25.23 55132.68 88888.00 2007-05-27 09:22:06.625 147 12119.85 -25.25 55132.72 88888.00 2007-05-27 09:22:06.750 147 12119.83 -25.25 55132.75 88888.00 2007-05-27 09:22:06.875 147 12119.77 -25.15 55132.78 88888.00 2007-05-27 09:22:07.000 147 12119.75 -25.10 55132.75 88888.00 2007-05-27 09:22:07.125 147 12119.65 -25.05 55132.80 88888.00 2007-05-27 09:22:07.250 147 12119.58 -25.00 55132.85 88888.00 2007-05-27 09:22:07.375 147 12119.60 -24.98 55132.90 88888.00 2007-05-27 09:22:07.500 147 12119.45 -25.02 55132.90 88888.00 2007-05-27 09:22:07.625 147 12119.38 -25.00 55132.95 88888.00 2007-05-27 09:22:07.750 147 12119.33 -24.95 55132.97 88888.00 2007-05-27 09:22:07.875 147 12119.27 -24.88 55133.05 88888.00 2007-05-27 09:22:08.000 147 12119.20 -24.90 55133.05 88888.00 2007-05-27 09:22:08.125 147 12119.08 -24.93 55133.10 88888.00 2007-05-27 09:22:08.250 147 12119.02 -24.95 55133.18 88888.00 2007-05-27 09:22:08.375 147 12118.95 -24.95 55133.20 88888.00 2007-05-27 09:22:08.500 147 12118.90 -24.98 55133.20 88888.00 2007-05-27 09:22:08.625 147 12118.92 -25.02 55133.20 88888.00 2007-05-27 09:22:08.750 147 12118.98 -25.07 55133.25 88888.00 2007-05-27 09:22:08.875 147 12119.00 -25.02 55133.32 88888.00 2007-05-27 09:22:09.000 147 12119.00 -25.00 55133.38 88888.00 2007-05-27 09:22:09.125 147 12118.92 -25.05 55133.38 88888.00 2007-05-27 09:22:09.250 147 12118.83 -25.10 55133.35 88888.00 2007-05-27 09:22:09.375 147 12118.88 -25.10 55133.35 88888.00 2007-05-27 09:22:09.500 147 12118.85 -25.12 55133.38 88888.00 2007-05-27 09:22:09.625 147 12118.85 -25.15 55133.40 88888.00 2007-05-27 09:22:09.750 147 12118.90 -25.18 55133.45 88888.00 2007-05-27 09:22:09.875 147 12118.98 -25.20 55133.47 88888.00 2007-05-27 09:22:10.000 147 12119.00 -25.20 55133.47 88888.00 2007-05-27 09:22:10.125 147 12119.05 -25.15 55133.53 88888.00 2007-05-27 09:22:10.250 147 12118.98 -25.23 55133.55 88888.00 2007-05-27 09:22:10.375 147 12118.92 -25.25 55133.57 88888.00 2007-05-27 09:22:10.500 147 12119.02 -25.23 55133.62 88888.00 2007-05-27 09:22:10.625 147 12119.12 -25.18 55133.60 88888.00 2007-05-27 09:22:10.750 147 12119.20 -25.18 55133.62 88888.00 2007-05-27 09:22:10.875 147 12119.20 -25.20 55133.68 88888.00 2007-05-27 09:22:11.000 147 12119.17 -25.25 55133.65 88888.00 2007-05-27 09:22:11.125 147 12119.25 -25.23 55133.70 88888.00 2007-05-27 09:22:11.250 147 12119.33 -25.18 55133.72 88888.00 2007-05-27 09:22:11.375 147 12119.33 -25.15 55133.70 88888.00 2007-05-27 09:22:11.500 147 12119.35 -25.15 55133.72 88888.00 2007-05-27 09:22:11.625 147 12119.40 -25.15 55133.75 88888.00 2007-05-27 09:22:11.750 147 12119.40 -25.10 55133.78 88888.00 2007-05-27 09:22:11.875 147 12119.50 -25.05 55133.80 88888.00 2007-05-27 09:22:12.000 147 12119.55 -25.05 55133.80 88888.00 2007-05-27 09:22:12.125 147 12119.62 -25.05 55133.80 88888.00 2007-05-27 09:22:12.250 147 12119.65 -25.05 55133.88 88888.00 2007-05-27 09:22:12.375 147 12119.67 -25.05 55133.88 88888.00 2007-05-27 09:22:12.500 147 12119.73 -25.00 55133.90 88888.00 2007-05-27 09:22:12.625 147 12119.80 -24.98 55133.97 88888.00 2007-05-27 09:22:12.750 147 12119.75 -24.93 55133.97 88888.00 2007-05-27 09:22:12.875 147 12119.75 -24.93 55133.97 88888.00 2007-05-27 09:22:13.000 147 12119.83 -24.93 55134.00 88888.00 2007-05-27 09:22:13.125 147 12119.88 -24.85 55134.03 88888.00 2007-05-27 09:22:13.250 147 12119.88 -24.88 55134.07 88888.00 2007-05-27 09:22:13.375 147 12119.90 -24.90 55134.07 88888.00 2007-05-27 09:22:13.500 147 12119.90 -24.93 55134.05 88888.00 2007-05-27 09:22:13.625 147 12119.90 -24.90 55134.07 88888.00 2007-05-27 09:22:13.750 147 12119.95 -24.88 55134.10 88888.00 2007-05-27 09:22:13.875 147 12120.10 -24.88 55134.15 88888.00 2007-05-27 09:22:14.000 147 12120.17 -24.90 55134.15 88888.00 2007-05-27 09:22:14.125 147 12120.17 -24.90 55134.15 88888.00 2007-05-27 09:22:14.250 147 12120.15 -24.90 55134.20 88888.00 2007-05-27 09:22:14.375 147 12120.20 -24.88 55134.22 88888.00 2007-05-27 09:22:14.500 147 12120.27 -24.85 55134.30 88888.00 2007-05-27 09:22:14.625 147 12120.33 -24.82 55134.25 88888.00 2007-05-27 09:22:14.750 147 12120.35 -24.77 55134.28 88888.00 2007-05-27 09:22:14.875 147 12120.35 -24.75 55134.30 88888.00 2007-05-27 09:22:15.000 147 12120.35 -24.70 55134.30 88888.00 2007-05-27 09:22:15.125 147 12120.35 -24.62 55134.32 88888.00 2007-05-27 09:22:15.250 147 12120.33 -24.52 55134.35 88888.00 2007-05-27 09:22:15.375 147 12120.38 -24.43 55134.40 88888.00 2007-05-27 09:22:15.500 147 12120.35 -24.35 55134.40 88888.00 2007-05-27 09:22:15.625 147 12120.30 -24.32 55134.43 88888.00 2007-05-27 09:22:15.750 147 12120.17 -24.27 55134.40 88888.00 2007-05-27 09:22:15.875 147 12120.12 -24.18 55134.43 88888.00 2007-05-27 09:22:16.000 147 12120.20 -24.02 55134.47 88888.00 2007-05-27 09:22:16.125 147 12120.27 -23.95 55134.47 88888.00 2007-05-27 09:22:16.250 147 12120.20 -23.82 55134.47 88888.00 2007-05-27 09:22:16.375 147 12120.12 -23.75 55134.47 88888.00 2007-05-27 09:22:16.500 147 12120.12 -23.68 55134.50 88888.00 2007-05-27 09:22:16.625 147 12120.12 -23.60 55134.55 88888.00 2007-05-27 09:22:16.750 147 12120.10 -23.48 55134.55 88888.00 2007-05-27 09:22:16.875 147 12120.05 -23.35 55134.55 88888.00 2007-05-27 09:22:17.000 147 12120.02 -23.27 55134.57 88888.00 2007-05-27 09:22:17.125 147 12120.00 -23.23 55134.57 88888.00 2007-05-27 09:22:17.250 147 12119.95 -23.15 55134.57 88888.00 2007-05-27 09:22:17.375 147 12119.88 -23.07 55134.60 88888.00 2007-05-27 09:22:17.500 147 12119.80 -23.02 55134.60 88888.00 2007-05-27 09:22:17.625 147 12119.80 -22.88 55134.65 88888.00 2007-05-27 09:22:17.750 147 12119.85 -22.73 55134.70 88888.00 2007-05-27 09:22:17.875 147 12119.85 -22.65 55134.70 88888.00 2007-05-27 09:22:18.000 147 12119.83 -22.62 55134.70 88888.00 2007-05-27 09:22:18.125 147 12119.80 -22.55 55134.75 88888.00 2007-05-27 09:22:18.250 147 12119.75 -22.45 55134.78 88888.00 2007-05-27 09:22:18.375 147 12119.73 -22.38 55134.75 88888.00 2007-05-27 09:22:18.500 147 12119.65 -22.32 55134.75 88888.00 2007-05-27 09:22:18.625 147 12119.58 -22.30 55134.80 88888.00 2007-05-27 09:22:18.750 147 12119.60 -22.20 55134.82 88888.00 2007-05-27 09:22:18.875 147 12119.60 -22.15 55134.82 88888.00 2007-05-27 09:22:19.000 147 12119.58 -22.10 55134.85 88888.00 2007-05-27 09:22:19.125 147 12119.60 -22.07 55134.90 88888.00 2007-05-27 09:22:19.250 147 12119.60 -22.07 55134.93 88888.00 2007-05-27 09:22:19.375 147 12119.60 -22.05 55134.93 88888.00 2007-05-27 09:22:19.500 147 12119.50 -22.02 55134.95 88888.00 2007-05-27 09:22:19.625 147 12119.48 -22.02 55134.95 88888.00 2007-05-27 09:22:19.750 147 12119.42 -22.02 55135.00 88888.00 2007-05-27 09:22:19.875 147 12119.42 -22.00 55135.00 88888.00 2007-05-27 09:22:20.000 147 12119.38 -21.95 55135.03 88888.00 2007-05-27 09:22:20.125 147 12119.38 -21.93 55135.07 88888.00 2007-05-27 09:22:20.250 147 12119.35 -21.98 55135.10 88888.00 2007-05-27 09:22:20.375 147 12119.42 -21.93 55135.10 88888.00 2007-05-27 09:22:20.500 147 12119.48 -21.85 55135.12 88888.00 2007-05-27 09:22:20.625 147 12119.48 -21.82 55135.15 88888.00 2007-05-27 09:22:20.750 147 12119.45 -21.77 55135.12 88888.00 2007-05-27 09:22:20.875 147 12119.45 -21.77 55135.15 88888.00 2007-05-27 09:22:21.000 147 12119.52 -21.73 55135.18 88888.00 2007-05-27 09:22:21.125 147 12119.52 -21.65 55135.20 88888.00 2007-05-27 09:22:21.250 147 12119.50 -21.65 55135.20 88888.00 2007-05-27 09:22:21.375 147 12119.58 -21.62 55135.18 88888.00 2007-05-27 09:22:21.500 147 12119.60 -21.60 55135.18 88888.00 2007-05-27 09:22:21.625 147 12119.62 -21.55 55135.18 88888.00 2007-05-27 09:22:21.750 147 12119.65 -21.52 55135.20 88888.00 2007-05-27 09:22:21.875 147 12119.60 -21.52 55135.20 88888.00 2007-05-27 09:22:22.000 147 12119.65 -21.52 55135.18 88888.00 2007-05-27 09:22:22.125 147 12119.77 -21.48 55135.20 88888.00 2007-05-27 09:22:22.250 147 12119.88 -21.40 55135.25 88888.00 2007-05-27 09:22:22.375 147 12119.92 -21.30 55135.28 88888.00 2007-05-27 09:22:22.500 147 12119.95 -21.27 55135.25 88888.00 2007-05-27 09:22:22.625 147 12119.98 -21.27 55135.28 88888.00 2007-05-27 09:22:22.750 147 12120.08 -21.23 55135.30 88888.00 2007-05-27 09:22:22.875 147 12120.12 -21.18 55135.32 88888.00 2007-05-27 09:22:23.000 147 12120.30 -21.12 55135.32 88888.00 2007-05-27 09:22:23.125 147 12120.42 -21.02 55135.32 88888.00 2007-05-27 09:22:23.250 147 12120.45 -21.00 55135.28 88888.00 2007-05-27 09:22:23.375 147 12120.50 -20.98 55135.22 88888.00 2007-05-27 09:22:23.500 147 12120.52 -20.93 55135.22 88888.00 2007-05-27 09:22:23.625 147 12120.65 -20.75 55135.25 88888.00 2007-05-27 09:22:23.750 147 12120.77 -20.60 55135.30 88888.00 2007-05-27 09:22:23.875 147 12120.83 -20.55 55135.30 88888.00 2007-05-27 09:22:24.000 147 12120.90 -20.45 55135.28 88888.00 2007-05-27 09:22:24.125 147 12120.90 -20.32 55135.30 88888.00 2007-05-27 09:22:24.250 147 12120.90 -20.20 55135.32 88888.00 2007-05-27 09:22:24.375 147 12120.92 -20.15 55135.32 88888.00 2007-05-27 09:22:24.500 147 12120.85 -20.02 55135.32 88888.00 2007-05-27 09:22:24.625 147 12120.88 -19.88 55135.35 88888.00 2007-05-27 09:22:24.750 147 12120.77 -19.80 55135.38 88888.00 2007-05-27 09:22:24.875 147 12120.67 -19.75 55135.40 88888.00 2007-05-27 09:22:25.000 147 12120.67 -19.62 55135.43 88888.00 2007-05-27 09:22:25.125 147 12120.67 -19.50 55135.50 88888.00 2007-05-27 09:22:25.250 147 12120.55 -19.40 55135.50 88888.00 2007-05-27 09:22:25.375 147 12120.40 -19.35 55135.47 88888.00 2007-05-27 09:22:25.500 147 12120.25 -19.27 55135.50 88888.00 2007-05-27 09:22:25.625 147 12120.10 -19.25 55135.55 88888.00 2007-05-27 09:22:25.750 147 12119.88 -19.23 55135.62 88888.00 2007-05-27 09:22:25.875 147 12119.67 -19.25 55135.65 88888.00 2007-05-27 09:22:26.000 147 12119.58 -19.25 55135.65 88888.00 2007-05-27 09:22:26.125 147 12119.42 -19.18 55135.70 88888.00 2007-05-27 09:22:26.250 147 12119.27 -19.12 55135.75 88888.00 2007-05-27 09:22:26.375 147 12119.12 -19.12 55135.78 88888.00 2007-05-27 09:22:26.500 147 12119.00 -19.15 55135.82 88888.00 2007-05-27 09:22:26.625 147 12118.88 -19.10 55135.85 88888.00 2007-05-27 09:22:26.750 147 12118.77 -19.07 55135.88 88888.00 2007-05-27 09:22:26.875 147 12118.60 -19.15 55135.90 88888.00 2007-05-27 09:22:27.000 147 12118.42 -19.20 55135.90 88888.00 2007-05-27 09:22:27.125 147 12118.23 -19.23 55135.97 88888.00 2007-05-27 09:22:27.250 147 12118.08 -19.30 55136.03 88888.00 2007-05-27 09:22:27.375 147 12117.92 -19.30 55136.03 88888.00 2007-05-27 09:22:27.500 147 12117.80 -19.27 55136.05 88888.00 2007-05-27 09:22:27.625 147 12117.60 -19.27 55136.05 88888.00 2007-05-27 09:22:27.750 147 12117.50 -19.32 55136.10 88888.00 2007-05-27 09:22:27.875 147 12117.40 -19.30 55136.12 88888.00 2007-05-27 09:22:28.000 147 12117.25 -19.32 55136.18 88888.00 2007-05-27 09:22:28.125 147 12117.08 -19.32 55136.25 88888.00 2007-05-27 09:22:28.250 147 12116.92 -19.43 55136.28 88888.00 2007-05-27 09:22:28.375 147 12116.80 -19.45 55136.28 88888.00 2007-05-27 09:22:28.500 147 12116.73 -19.45 55136.32 88888.00 2007-05-27 09:22:28.625 147 12116.60 -19.52 55136.40 88888.00 2007-05-27 09:22:28.750 147 12116.48 -19.57 55136.40 88888.00 2007-05-27 09:22:28.875 147 12116.27 -19.65 55136.45 88888.00 2007-05-27 09:22:29.000 147 12116.12 -19.70 55136.47 88888.00 2007-05-27 09:22:29.125 147 12116.00 -19.77 55136.53 88888.00 2007-05-27 09:22:29.250 147 12115.85 -19.85 55136.60 88888.00 2007-05-27 09:22:29.375 147 12115.80 -19.85 55136.62 88888.00 2007-05-27 09:22:29.500 147 12115.67 -19.93 55136.65 88888.00 2007-05-27 09:22:29.625 147 12115.55 -20.00 55136.65 88888.00 2007-05-27 09:22:29.750 147 12115.35 -20.10 55136.68 88888.00 2007-05-27 09:22:29.875 147 12115.23 -20.15 55136.65 88888.00 2007-05-27 09:22:30.000 147 12115.15 -20.25 55136.65 88888.00 2007-05-27 09:22:30.125 147 12115.05 -20.27 55136.72 88888.00 2007-05-27 09:22:30.250 147 12114.90 -20.35 55136.75 88888.00 2007-05-27 09:22:30.375 147 12114.80 -20.43 55136.72 88888.00 2007-05-27 09:22:30.500 147 12114.70 -20.48 55136.75 88888.00 2007-05-27 09:22:30.625 147 12114.67 -20.43 55136.82 88888.00 2007-05-27 09:22:30.750 147 12114.62 -20.48 55136.82 88888.00 2007-05-27 09:22:30.875 147 12114.52 -20.52 55136.85 88888.00 2007-05-27 09:22:31.000 147 12114.45 -20.55 55136.88 88888.00 2007-05-27 09:22:31.125 147 12114.35 -20.60 55136.93 88888.00 2007-05-27 09:22:31.250 147 12114.20 -20.65 55136.93 88888.00 2007-05-27 09:22:31.375 147 12114.15 -20.62 55136.93 88888.00 2007-05-27 09:22:31.500 147 12114.10 -20.68 55136.93 88888.00 2007-05-27 09:22:31.625 147 12114.08 -20.57 55136.95 88888.00 2007-05-27 09:22:31.750 147 12114.00 -20.55 55136.97 88888.00 2007-05-27 09:22:31.875 147 12113.92 -20.52 55137.00 88888.00 2007-05-27 09:22:32.000 147 12113.92 -20.50 55137.03 88888.00 2007-05-27 09:22:32.125 147 12113.88 -20.50 55137.07 88888.00 2007-05-27 09:22:32.250 147 12113.70 -20.55 55137.07 88888.00 2007-05-27 09:22:32.375 147 12113.65 -20.52 55137.05 88888.00 2007-05-27 09:22:32.500 147 12113.55 -20.52 55137.07 88888.00 2007-05-27 09:22:32.625 147 12113.45 -20.55 55137.12 88888.00 2007-05-27 09:22:32.750 147 12113.42 -20.52 55137.15 88888.00 2007-05-27 09:22:32.875 147 12113.40 -20.50 55137.18 88888.00 2007-05-27 09:22:33.000 147 12113.30 -20.48 55137.18 88888.00 2007-05-27 09:22:33.125 147 12113.15 -20.45 55137.20 88888.00 2007-05-27 09:22:33.250 147 12113.08 -20.45 55137.20 88888.00 2007-05-27 09:22:33.375 147 12113.10 -20.45 55137.20 88888.00 2007-05-27 09:22:33.500 147 12113.12 -20.45 55137.20 88888.00 2007-05-27 09:22:33.625 147 12113.12 -20.48 55137.20 88888.00 2007-05-27 09:22:33.750 147 12113.10 -20.48 55137.20 88888.00 2007-05-27 09:22:33.875 147 12112.98 -20.43 55137.20 88888.00 2007-05-27 09:22:34.000 147 12112.90 -20.43 55137.20 88888.00 2007-05-27 09:22:34.125 147 12112.85 -20.43 55137.22 88888.00 2007-05-27 09:22:34.250 147 12112.80 -20.45 55137.22 88888.00 2007-05-27 09:22:34.375 147 12112.88 -20.40 55137.25 88888.00 2007-05-27 09:22:34.500 147 12112.85 -20.30 55137.28 88888.00 2007-05-27 09:22:34.625 147 12112.75 -20.30 55137.25 88888.00 2007-05-27 09:22:34.750 147 12112.67 -20.25 55137.30 88888.00 2007-05-27 09:22:34.875 147 12112.70 -20.20 55137.38 88888.00 2007-05-27 09:22:35.000 147 12112.70 -20.25 55137.38 88888.00 2007-05-27 09:22:35.125 147 12112.65 -20.27 55137.38 88888.00 2007-05-27 09:22:35.250 147 12112.62 -20.25 55137.35 88888.00 2007-05-27 09:22:35.375 147 12112.65 -20.25 55137.35 88888.00 2007-05-27 09:22:35.500 147 12112.65 -20.25 55137.35 88888.00 2007-05-27 09:22:35.625 147 12112.67 -20.23 55137.43 88888.00 2007-05-27 09:22:35.750 147 12112.67 -20.23 55137.43 88888.00 2007-05-27 09:22:35.875 147 12112.65 -20.35 55137.43 88888.00 2007-05-27 09:22:36.000 147 12112.62 -20.38 55137.43 88888.00 2007-05-27 09:22:36.125 147 12112.60 -20.45 55137.45 88888.00 2007-05-27 09:22:36.250 147 12112.60 -20.50 55137.47 88888.00 2007-05-27 09:22:36.375 147 12112.55 -20.55 55137.47 88888.00 2007-05-27 09:22:36.500 147 12112.45 -20.65 55137.47 88888.00 2007-05-27 09:22:36.625 147 12112.45 -20.70 55137.50 88888.00 2007-05-27 09:22:36.750 147 12112.50 -20.73 55137.53 88888.00 2007-05-27 09:22:36.875 147 12112.50 -20.77 55137.55 88888.00 2007-05-27 09:22:37.000 147 12112.50 -20.80 55137.60 88888.00 2007-05-27 09:22:37.125 147 12112.55 -20.88 55137.60 88888.00 2007-05-27 09:22:37.250 147 12112.60 -20.98 55137.60 88888.00 2007-05-27 09:22:37.375 147 12112.58 -21.00 55137.62 88888.00 2007-05-27 09:22:37.500 147 12112.48 -21.07 55137.62 88888.00 2007-05-27 09:22:37.625 147 12112.52 -21.15 55137.62 88888.00 2007-05-27 09:22:37.750 147 12112.58 -21.23 55137.65 88888.00 2007-05-27 09:22:37.875 147 12112.67 -21.27 55137.70 88888.00 2007-05-27 09:22:38.000 147 12112.67 -21.32 55137.68 88888.00 2007-05-27 09:22:38.125 147 12112.70 -21.40 55137.70 88888.00 2007-05-27 09:22:38.250 147 12112.80 -21.48 55137.75 88888.00 2007-05-27 09:22:38.375 147 12112.88 -21.43 55137.78 88888.00 2007-05-27 09:22:38.500 147 12112.88 -21.55 55137.75 88888.00 2007-05-27 09:22:38.625 147 12112.75 -21.68 55137.75 88888.00 2007-05-27 09:22:38.750 147 12112.80 -21.65 55137.80 88888.00 2007-05-27 09:22:38.875 147 12112.90 -21.70 55137.82 88888.00 2007-05-27 09:22:39.000 147 12112.98 -21.80 55137.82 88888.00 2007-05-27 09:22:39.125 147 12113.02 -21.85 55137.85 88888.00 2007-05-27 09:22:39.250 147 12113.12 -21.98 55137.88 88888.00 2007-05-27 09:22:39.375 147 12113.23 -21.98 55137.88 88888.00 2007-05-27 09:22:39.500 147 12113.33 -21.98 55137.90 88888.00 2007-05-27 09:22:39.625 147 12113.42 -22.10 55137.88 88888.00 2007-05-27 09:22:39.750 147 12113.55 -22.23 55137.90 88888.00 2007-05-27 09:22:39.875 147 12113.67 -22.27 55137.90 88888.00 2007-05-27 09:22:40.000 147 12113.77 -22.35 55137.90 88888.00 2007-05-27 09:22:40.125 147 12114.02 -22.40 55137.93 88888.00 2007-05-27 09:22:40.250 147 12114.15 -22.48 55137.97 88888.00 2007-05-27 09:22:40.375 147 12114.33 -22.45 55137.97 88888.00 2007-05-27 09:22:40.500 147 12114.45 -22.55 55137.95 88888.00 2007-05-27 09:22:40.625 147 12114.60 -22.65 55137.93 88888.00 2007-05-27 09:22:40.750 147 12114.75 -22.68 55137.90 88888.00 2007-05-27 09:22:40.875 147 12114.92 -22.70 55137.93 88888.00 2007-05-27 09:22:41.000 147 12115.08 -22.77 55137.95 88888.00 2007-05-27 09:22:41.125 147 12115.20 -22.80 55138.00 88888.00 2007-05-27 09:22:41.250 147 12115.35 -22.85 55137.97 88888.00 2007-05-27 09:22:41.375 147 12115.50 -22.85 55137.97 88888.00 2007-05-27 09:22:41.500 147 12115.65 -22.82 55137.97 88888.00 2007-05-27 09:22:41.625 147 12115.77 -22.80 55137.97 88888.00 2007-05-27 09:22:41.750 147 12115.85 -22.85 55137.95 88888.00 2007-05-27 09:22:41.875 147 12115.90 -22.90 55137.97 88888.00 2007-05-27 09:22:42.000 147 12116.05 -22.85 55138.00 88888.00 2007-05-27 09:22:42.125 147 12116.20 -22.75 55138.00 88888.00 2007-05-27 09:22:42.250 147 12116.33 -22.70 55138.00 88888.00 2007-05-27 09:22:42.375 147 12116.48 -22.65 55138.00 88888.00 2007-05-27 09:22:42.500 147 12116.58 -22.65 55137.97 88888.00 2007-05-27 09:22:42.625 147 12116.62 -22.73 55137.95 88888.00 2007-05-27 09:22:42.750 147 12116.77 -22.62 55137.95 88888.00 2007-05-27 09:22:42.875 147 12117.00 -22.52 55137.97 88888.00 2007-05-27 09:22:43.000 147 12117.12 -22.45 55137.95 88888.00 2007-05-27 09:22:43.125 147 12117.17 -22.43 55137.97 88888.00 2007-05-27 09:22:43.250 147 12117.23 -22.43 55138.00 88888.00 2007-05-27 09:22:43.375 147 12117.35 -22.40 55137.97 88888.00 2007-05-27 09:22:43.500 147 12117.42 -22.32 55138.00 88888.00 2007-05-27 09:22:43.625 147 12117.50 -22.25 55138.00 88888.00 2007-05-27 09:22:43.750 147 12117.55 -22.12 55137.97 88888.00 2007-05-27 09:22:43.875 147 12117.58 -22.10 55138.00 88888.00 2007-05-27 09:22:44.000 147 12117.67 -22.00 55138.00 88888.00 2007-05-27 09:22:44.125 147 12117.70 -21.93 55138.03 88888.00 2007-05-27 09:22:44.250 147 12117.73 -21.88 55138.05 88888.00 2007-05-27 09:22:44.375 147 12117.77 -21.77 55138.07 88888.00 2007-05-27 09:22:44.500 147 12117.83 -21.77 55138.05 88888.00 2007-05-27 09:22:44.625 147 12117.83 -21.73 55138.05 88888.00 2007-05-27 09:22:44.750 147 12117.80 -21.62 55138.07 88888.00 2007-05-27 09:22:44.875 147 12117.85 -21.57 55138.10 88888.00 2007-05-27 09:22:45.000 147 12117.85 -21.57 55138.07 88888.00 2007-05-27 09:22:45.125 147 12117.88 -21.45 55138.10 88888.00 2007-05-27 09:22:45.250 147 12118.00 -21.35 55138.12 88888.00 2007-05-27 09:22:45.375 147 12118.12 -21.30 55138.15 88888.00 2007-05-27 09:22:45.500 147 12118.10 -21.25 55138.15 88888.00 2007-05-27 09:22:45.625 147 12118.12 -21.25 55138.12 88888.00 2007-05-27 09:22:45.750 147 12118.17 -21.20 55138.12 88888.00 2007-05-27 09:22:45.875 147 12118.15 -21.20 55138.12 88888.00 2007-05-27 09:22:46.000 147 12118.25 -21.07 55138.12 88888.00 2007-05-27 09:22:46.125 147 12118.25 -21.07 55138.12 88888.00 2007-05-27 09:22:46.250 147 12118.25 -21.10 55138.12 88888.00 2007-05-27 09:22:46.375 147 12118.33 -21.02 55138.12 88888.00 2007-05-27 09:22:46.500 147 12118.40 -20.95 55138.15 88888.00 2007-05-27 09:22:46.625 147 12118.38 -20.93 55138.10 88888.00 2007-05-27 09:22:46.750 147 12118.33 -20.98 55138.10 88888.00 2007-05-27 09:22:46.875 147 12118.38 -20.98 55138.15 88888.00 2007-05-27 09:22:47.000 147 12118.40 -20.98 55138.15 88888.00 2007-05-27 09:22:47.125 147 12118.42 -20.98 55138.15 88888.00 2007-05-27 09:22:47.250 147 12118.45 -20.95 55138.25 88888.00 2007-05-27 09:22:47.375 147 12118.48 -20.93 55138.20 88888.00 2007-05-27 09:22:47.500 147 12118.45 -20.93 55138.22 88888.00 2007-05-27 09:22:47.625 147 12118.42 -20.98 55138.22 88888.00 2007-05-27 09:22:47.750 147 12118.40 -21.00 55138.22 88888.00 2007-05-27 09:22:47.875 147 12118.38 -20.95 55138.25 88888.00 2007-05-27 09:22:48.000 147 12118.33 -20.98 55138.28 88888.00 2007-05-27 09:22:48.125 147 12118.30 -21.02 55138.30 88888.00 2007-05-27 09:22:48.250 147 12118.25 -21.07 55138.32 88888.00 2007-05-27 09:22:48.375 147 12118.20 -21.10 55138.32 88888.00 2007-05-27 09:22:48.500 147 12118.15 -21.20 55138.32 88888.00 2007-05-27 09:22:48.625 147 12118.17 -21.25 55138.35 88888.00 2007-05-27 09:22:48.750 147 12118.12 -21.38 55138.38 88888.00 2007-05-27 09:22:48.875 147 12118.10 -21.50 55138.38 88888.00 2007-05-27 09:22:49.000 147 12118.08 -21.57 55138.38 88888.00 2007-05-27 09:22:49.125 147 12118.05 -21.65 55138.40 88888.00 2007-05-27 09:22:49.250 147 12118.02 -21.75 55138.38 88888.00 2007-05-27 09:22:49.375 147 12118.08 -21.80 55138.40 88888.00 2007-05-27 09:22:49.500 147 12118.10 -21.93 55138.40 88888.00 2007-05-27 09:22:49.625 147 12118.15 -22.02 55138.38 88888.00 2007-05-27 09:22:49.750 147 12118.20 -22.12 55138.40 88888.00 2007-05-27 09:22:49.875 147 12118.27 -22.20 55138.47 88888.00 2007-05-27 09:22:50.000 147 12118.33 -22.30 55138.45 88888.00 2007-05-27 09:22:50.125 147 12118.38 -22.35 55138.45 88888.00 2007-05-27 09:22:50.250 147 12118.45 -22.40 55138.47 88888.00 2007-05-27 09:22:50.375 147 12118.50 -22.48 55138.47 88888.00 2007-05-27 09:22:50.500 147 12118.55 -22.50 55138.45 88888.00 2007-05-27 09:22:50.625 147 12118.62 -22.52 55138.47 88888.00 2007-05-27 09:22:50.750 147 12118.73 -22.57 55138.43 88888.00 2007-05-27 09:22:50.875 147 12118.80 -22.68 55138.40 88888.00 2007-05-27 09:22:51.000 147 12118.90 -22.73 55138.40 88888.00 2007-05-27 09:22:51.125 147 12118.98 -22.73 55138.43 88888.00 2007-05-27 09:22:51.250 147 12119.00 -22.75 55138.43 88888.00 2007-05-27 09:22:51.375 147 12119.05 -22.70 55138.43 88888.00 2007-05-27 09:22:51.500 147 12119.12 -22.73 55138.38 88888.00 2007-05-27 09:22:51.625 147 12119.20 -22.75 55138.35 88888.00 2007-05-27 09:22:51.750 147 12119.20 -22.75 55138.35 88888.00 2007-05-27 09:22:51.875 147 12119.23 -22.70 55138.35 88888.00 2007-05-27 09:22:52.000 147 12119.35 -22.62 55138.32 88888.00 2007-05-27 09:22:52.125 147 12119.40 -22.65 55138.32 88888.00 2007-05-27 09:22:52.250 147 12119.48 -22.73 55138.30 88888.00 2007-05-27 09:22:52.375 147 12119.62 -22.73 55138.30 88888.00 2007-05-27 09:22:52.500 147 12119.75 -22.70 55138.30 88888.00 2007-05-27 09:22:52.625 147 12119.80 -22.60 55138.30 88888.00 2007-05-27 09:22:52.750 147 12119.90 -22.62 55138.22 88888.00 2007-05-27 09:22:52.875 147 12120.00 -22.62 55138.22 88888.00 2007-05-27 09:22:53.000 147 12120.12 -22.57 55138.22 88888.00 2007-05-27 09:22:53.125 147 12120.15 -22.55 55138.22 88888.00 2007-05-27 09:22:53.250 147 12120.15 -22.60 55138.20 88888.00 2007-05-27 09:22:53.375 147 12120.33 -22.60 55138.18 88888.00 2007-05-27 09:22:53.500 147 12120.45 -22.55 55138.18 88888.00 2007-05-27 09:22:53.625 147 12120.52 -22.48 55138.15 88888.00 2007-05-27 09:22:53.750 147 12120.58 -22.45 55138.12 88888.00 2007-05-27 09:22:53.875 147 12120.58 -22.43 55138.10 88888.00 2007-05-27 09:22:54.000 147 12120.65 -22.32 55138.10 88888.00 2007-05-27 09:22:54.125 147 12120.77 -22.32 55138.05 88888.00 2007-05-27 09:22:54.250 147 12120.85 -22.32 55138.00 88888.00 2007-05-27 09:22:54.375 147 12120.90 -22.20 55138.00 88888.00 2007-05-27 09:22:54.500 147 12120.88 -22.10 55138.00 88888.00 2007-05-27 09:22:54.625 147 12120.95 -21.98 55137.97 88888.00 2007-05-27 09:22:54.750 147 12121.10 -21.93 55137.95 88888.00 2007-05-27 09:22:54.875 147 12121.20 -21.85 55137.93 88888.00 2007-05-27 09:22:55.000 147 12121.30 -21.75 55137.93 88888.00 2007-05-27 09:22:55.125 147 12121.25 -21.68 55137.90 88888.00 2007-05-27 09:22:55.250 147 12121.23 -21.60 55137.88 88888.00 2007-05-27 09:22:55.375 147 12121.25 -21.57 55137.85 88888.00 2007-05-27 09:22:55.500 147 12121.30 -21.50 55137.82 88888.00 2007-05-27 09:22:55.625 147 12121.35 -21.40 55137.82 88888.00 2007-05-27 09:22:55.750 147 12121.33 -21.27 55137.88 88888.00 2007-05-27 09:22:55.875 147 12121.33 -21.18 55137.88 88888.00 2007-05-27 09:22:56.000 147 12121.30 -21.10 55137.88 88888.00 2007-05-27 09:22:56.125 147 12121.20 -21.02 55137.93 88888.00 2007-05-27 09:22:56.250 147 12121.23 -20.98 55137.88 88888.00 2007-05-27 09:22:56.375 147 12121.20 -20.98 55137.88 88888.00 2007-05-27 09:22:56.500 147 12121.08 -20.88 55137.93 88888.00 2007-05-27 09:22:56.625 147 12121.05 -20.77 55137.93 88888.00 2007-05-27 09:22:56.750 147 12121.00 -20.75 55137.90 88888.00 2007-05-27 09:22:56.875 147 12120.85 -20.65 55137.90 88888.00 2007-05-27 09:22:57.000 147 12120.75 -20.62 55137.93 88888.00 2007-05-27 09:22:57.125 147 12120.67 -20.55 55137.97 88888.00 2007-05-27 09:22:57.250 147 12120.55 -20.52 55137.97 88888.00 2007-05-27 09:22:57.375 147 12120.48 -20.40 55138.03 88888.00 2007-05-27 09:22:57.500 147 12120.38 -20.32 55138.03 88888.00 2007-05-27 09:22:57.625 147 12120.27 -20.30 55138.05 88888.00 2007-05-27 09:22:57.750 147 12120.12 -20.25 55138.07 88888.00 2007-05-27 09:22:57.875 147 12119.98 -20.23 55138.07 88888.00 2007-05-27 09:22:58.000 147 12119.83 -20.18 55138.07 88888.00 2007-05-27 09:22:58.125 147 12119.62 -20.07 55138.12 88888.00 2007-05-27 09:22:58.250 147 12119.52 -20.00 55138.18 88888.00 2007-05-27 09:22:58.375 147 12119.35 -20.02 55138.18 88888.00 2007-05-27 09:22:58.500 147 12119.15 -20.02 55138.20 88888.00 2007-05-27 09:22:58.625 147 12118.95 -19.95 55138.25 88888.00 2007-05-27 09:22:58.750 147 12118.77 -19.93 55138.28 88888.00 2007-05-27 09:22:58.875 147 12118.52 -19.95 55138.28 88888.00 2007-05-27 09:22:59.000 147 12118.35 -19.90 55138.30 88888.00 2007-05-27 09:22:59.125 147 12118.17 -19.82 55138.35 88888.00 2007-05-27 09:22:59.250 147 12118.05 -19.82 55138.38 88888.00 2007-05-27 09:22:59.375 147 12117.92 -19.80 55138.40 88888.00 2007-05-27 09:22:59.500 147 12117.73 -19.70 55138.43 88888.00 2007-05-27 09:22:59.625 147 12117.48 -19.73 55138.45 88888.00 2007-05-27 09:22:59.750 147 12117.25 -19.73 55138.47 88888.00 2007-05-27 09:22:59.875 147 12117.10 -19.68 55138.53 88888.00 2007-05-27 09:23:00.000 147 12116.92 -19.60 55138.53 88888.00 2007-05-27 09:23:00.125 147 12116.73 -19.60 55138.55 88888.00 2007-05-27 09:23:00.250 147 12116.55 -19.60 55138.60 88888.00 2007-05-27 09:23:00.375 147 12116.35 -19.60 55138.70 88888.00 2007-05-27 09:23:00.500 147 12116.12 -19.62 55138.72 88888.00 2007-05-27 09:23:00.625 147 12115.98 -19.57 55138.78 88888.00 2007-05-27 09:23:00.750 147 12115.80 -19.57 55138.80 88888.00 2007-05-27 09:23:00.875 147 12115.52 -19.55 55138.85 88888.00 2007-05-27 09:23:01.000 147 12115.27 -19.60 55138.85 88888.00 2007-05-27 09:23:01.125 147 12115.20 -19.57 55138.93 88888.00 2007-05-27 09:23:01.250 147 12115.10 -19.57 55138.95 88888.00 2007-05-27 09:23:01.375 147 12114.88 -19.55 55138.97 88888.00 2007-05-27 09:23:01.500 147 12114.67 -19.55 55139.00 88888.00 2007-05-27 09:23:01.625 147 12114.60 -19.48 55139.07 88888.00 2007-05-27 09:23:01.750 147 12114.48 -19.50 55139.07 88888.00 2007-05-27 09:23:01.875 147 12114.35 -19.48 55139.12 88888.00 2007-05-27 09:23:02.000 147 12114.20 -19.45 55139.12 88888.00 2007-05-27 09:23:02.125 147 12114.02 -19.40 55139.15 88888.00 2007-05-27 09:23:02.250 147 12113.80 -19.35 55139.18 88888.00 2007-05-27 09:23:02.375 147 12113.62 -19.23 55139.20 88888.00 2007-05-27 09:23:02.500 147 12113.55 -19.12 55139.25 88888.00 2007-05-27 09:23:02.625 147 12113.40 -19.05 55139.28 88888.00 2007-05-27 09:23:02.750 147 12113.30 -18.95 55139.32 88888.00 2007-05-27 09:23:02.875 147 12113.15 -18.88 55139.35 88888.00 2007-05-27 09:23:03.000 147 12112.90 -18.75 55139.38 88888.00 2007-05-27 09:23:03.125 147 12112.77 -18.73 55139.40 88888.00 2007-05-27 09:23:03.250 147 12112.60 -18.68 55139.45 88888.00 2007-05-27 09:23:03.375 147 12112.55 -18.57 55139.45 88888.00 2007-05-27 09:23:03.500 147 12112.35 -18.45 55139.50 88888.00 2007-05-27 09:23:03.625 147 12112.12 -18.43 55139.55 88888.00 2007-05-27 09:23:03.750 147 12111.90 -18.40 55139.57 88888.00 2007-05-27 09:23:03.875 147 12111.85 -18.32 55139.62 88888.00 2007-05-27 09:23:04.000 147 12111.77 -18.27 55139.65 88888.00 2007-05-27 09:23:04.125 147 12111.65 -18.30 55139.65 88888.00 2007-05-27 09:23:04.250 147 12111.55 -18.25 55139.72 88888.00 2007-05-27 09:23:04.375 147 12111.42 -18.20 55139.70 88888.00 2007-05-27 09:23:04.500 147 12111.33 -18.15 55139.75 88888.00 2007-05-27 09:23:04.625 147 12111.30 -18.07 55139.80 88888.00 2007-05-27 09:23:04.750 147 12111.27 -17.98 55139.82 88888.00 2007-05-27 09:23:04.875 147 12111.17 -18.00 55139.80 88888.00 2007-05-27 09:23:05.000 147 12111.12 -18.00 55139.82 88888.00 2007-05-27 09:23:05.125 147 12111.10 -18.00 55139.85 88888.00 2007-05-27 09:23:05.250 147 12111.02 -18.00 55139.90 88888.00 2007-05-27 09:23:05.375 147 12111.05 -18.00 55139.90 88888.00 2007-05-27 09:23:05.500 147 12110.90 -18.07 55139.85 88888.00 2007-05-27 09:23:05.625 147 12110.92 -18.02 55139.85 88888.00 2007-05-27 09:23:05.750 147 12110.92 -17.93 55139.88 88888.00 2007-05-27 09:23:05.875 147 12110.95 -17.90 55139.90 88888.00 2007-05-27 09:23:06.000 147 12110.95 -17.93 55139.90 88888.00 2007-05-27 09:23:06.125 147 12110.95 -17.98 55139.90 88888.00 2007-05-27 09:23:06.250 147 12110.95 -17.90 55139.88 88888.00 2007-05-27 09:23:06.375 147 12111.02 -17.80 55139.90 88888.00 2007-05-27 09:23:06.500 147 12111.08 -17.82 55139.93 88888.00 2007-05-27 09:23:06.625 147 12111.15 -17.85 55139.93 88888.00 2007-05-27 09:23:06.750 147 12111.20 -17.82 55139.95 88888.00 2007-05-27 09:23:06.875 147 12111.20 -17.82 55139.95 88888.00 2007-05-27 09:23:07.000 147 12111.15 -17.77 55139.95 88888.00 2007-05-27 09:23:07.125 147 12111.27 -17.65 55139.97 88888.00 2007-05-27 09:23:07.250 147 12111.42 -17.70 55139.97 88888.00 2007-05-27 09:23:07.375 147 12111.60 -17.68 55139.97 88888.00 2007-05-27 09:23:07.500 147 12111.55 -17.75 55139.95 88888.00 2007-05-27 09:23:07.625 147 12111.58 -17.75 55139.95 88888.00 2007-05-27 09:23:07.750 147 12111.67 -17.73 55139.97 88888.00 2007-05-27 09:23:07.875 147 12111.80 -17.73 55140.00 88888.00 2007-05-27 09:23:08.000 147 12111.83 -17.80 55139.95 88888.00 2007-05-27 09:23:08.125 147 12111.95 -17.82 55139.97 88888.00 2007-05-27 09:23:08.250 147 12112.05 -17.82 55140.00 88888.00 2007-05-27 09:23:08.375 147 12112.20 -17.90 55140.00 88888.00 2007-05-27 09:23:08.500 147 12112.27 -17.95 55139.97 88888.00 2007-05-27 09:23:08.625 147 12112.27 -18.02 55139.97 88888.00 2007-05-27 09:23:08.750 147 12112.30 -18.10 55139.95 88888.00 2007-05-27 09:23:08.875 147 12112.40 -18.20 55139.93 88888.00 2007-05-27 09:23:09.000 147 12112.55 -18.25 55139.93 88888.00 2007-05-27 09:23:09.125 147 12112.70 -18.30 55139.93 88888.00 2007-05-27 09:23:09.250 147 12112.77 -18.40 55139.97 88888.00 2007-05-27 09:23:09.375 147 12112.88 -18.40 55140.00 88888.00 2007-05-27 09:23:09.500 147 12112.98 -18.48 55139.97 88888.00 2007-05-27 09:23:09.625 147 12113.12 -18.57 55139.97 88888.00 2007-05-27 09:23:09.750 147 12113.35 -18.57 55140.00 88888.00 2007-05-27 09:23:09.875 147 12113.42 -18.70 55140.00 88888.00 2007-05-27 09:23:10.000 147 12113.55 -18.75 55140.00 88888.00 2007-05-27 09:23:10.125 147 12113.67 -18.77 55140.03 88888.00 2007-05-27 09:23:10.250 147 12113.75 -18.80 55140.03 88888.00 2007-05-27 09:23:10.375 147 12113.88 -18.80 55140.00 88888.00 2007-05-27 09:23:10.500 147 12113.98 -18.80 55140.00 88888.00 2007-05-27 09:23:10.625 147 12114.00 -18.80 55140.00 88888.00 2007-05-27 09:23:10.750 147 12114.02 -18.80 55139.97 88888.00 2007-05-27 09:23:10.875 147 12114.08 -18.80 55139.97 88888.00 2007-05-27 09:23:11.000 147 12114.17 -18.70 55140.00 88888.00 2007-05-27 09:23:11.125 147 12114.33 -18.60 55140.00 88888.00 2007-05-27 09:23:11.250 147 12114.33 -18.60 55140.00 88888.00 2007-05-27 09:23:11.375 147 12114.40 -18.57 55139.97 88888.00 2007-05-27 09:23:11.500 147 12114.50 -18.48 55140.03 88888.00 2007-05-27 09:23:11.625 147 12114.60 -18.40 55140.03 88888.00 2007-05-27 09:23:11.750 147 12114.70 -18.38 55140.00 88888.00 2007-05-27 09:23:11.875 147 12114.70 -18.38 55139.97 88888.00 2007-05-27 09:23:12.000 147 12114.85 -18.35 55140.03 88888.00 2007-05-27 09:23:12.125 147 12115.02 -18.23 55140.07 88888.00 2007-05-27 09:23:12.250 147 12115.15 -18.12 55140.07 88888.00 2007-05-27 09:23:12.375 147 12115.25 -18.10 55140.05 88888.00 2007-05-27 09:23:12.500 147 12115.38 -18.02 55140.07 88888.00 2007-05-27 09:23:12.625 147 12115.55 -17.95 55140.07 88888.00 2007-05-27 09:23:12.750 147 12115.62 -17.90 55140.05 88888.00 2007-05-27 09:23:12.875 147 12115.60 -17.95 55140.03 88888.00 2007-05-27 09:23:13.000 147 12115.67 -17.93 55140.05 88888.00 2007-05-27 09:23:13.125 147 12115.75 -17.93 55140.05 88888.00 2007-05-27 09:23:13.250 147 12115.80 -17.80 55140.05 88888.00 2007-05-27 09:23:13.375 147 12115.92 -17.65 55140.05 88888.00 2007-05-27 09:23:13.500 147 12115.98 -17.62 55140.03 88888.00 2007-05-27 09:23:13.625 147 12116.10 -17.60 55140.03 88888.00 2007-05-27 09:23:13.750 147 12116.25 -17.57 55140.03 88888.00 2007-05-27 09:23:13.875 147 12116.38 -17.55 55140.03 88888.00 2007-05-27 09:23:14.000 147 12116.42 -17.50 55140.05 88888.00 2007-05-27 09:23:14.125 147 12116.50 -17.45 55140.03 88888.00 2007-05-27 09:23:14.250 147 12116.60 -17.43 55140.00 88888.00 2007-05-27 09:23:14.375 147 12116.65 -17.38 55140.00 88888.00 2007-05-27 09:23:14.500 147 12116.62 -17.30 55140.00 88888.00 2007-05-27 09:23:14.625 147 12116.67 -17.25 55140.05 88888.00 2007-05-27 09:23:14.750 147 12116.83 -17.18 55140.03 88888.00 2007-05-27 09:23:14.875 147 12116.85 -17.12 55140.05 88888.00 2007-05-27 09:23:15.000 147 12116.88 -17.10 55140.05 88888.00 2007-05-27 09:23:15.125 147 12116.85 -17.07 55140.03 88888.00 2007-05-27 09:23:15.250 147 12116.90 -17.12 55140.03 88888.00 2007-05-27 09:23:15.375 147 12116.98 -17.07 55140.03 88888.00 2007-05-27 09:23:15.500 147 12116.98 -17.05 55140.00 88888.00 2007-05-27 09:23:15.625 147 12117.10 -17.07 55140.00 88888.00 2007-05-27 09:23:15.750 147 12117.20 -17.07 55140.00 88888.00 2007-05-27 09:23:15.875 147 12117.27 -17.18 55140.00 88888.00 2007-05-27 09:23:16.000 147 12117.30 -17.18 55140.00 88888.00 2007-05-27 09:23:16.125 147 12117.40 -17.27 55140.00 88888.00 2007-05-27 09:23:16.250 147 12117.58 -17.32 55140.03 88888.00 2007-05-27 09:23:16.375 147 12117.67 -17.35 55140.03 88888.00 2007-05-27 09:23:16.500 147 12117.73 -17.45 55139.97 88888.00 2007-05-27 09:23:16.625 147 12117.90 -17.57 55139.95 88888.00 2007-05-27 09:23:16.750 147 12118.10 -17.65 55139.95 88888.00 2007-05-27 09:23:16.875 147 12118.27 -17.73 55139.93 88888.00 2007-05-27 09:23:17.000 147 12118.42 -17.82 55139.90 88888.00 2007-05-27 09:23:17.125 147 12118.60 -17.98 55139.93 88888.00 2007-05-27 09:23:17.250 147 12118.88 -18.00 55139.93 88888.00 2007-05-27 09:23:17.375 147 12119.05 -18.05 55139.90 88888.00 2007-05-27 09:23:17.500 147 12119.23 -18.15 55139.88 88888.00 2007-05-27 09:23:17.625 147 12119.45 -18.27 55139.85 88888.00 2007-05-27 09:23:17.750 147 12119.75 -18.38 55139.80 88888.00 2007-05-27 09:23:17.875 147 12120.05 -18.48 55139.78 88888.00 2007-05-27 09:23:18.000 147 12120.23 -18.52 55139.78 88888.00 2007-05-27 09:23:18.125 147 12120.45 -18.55 55139.75 88888.00 2007-05-27 09:23:18.250 147 12120.67 -18.60 55139.72 88888.00 2007-05-27 09:23:18.375 147 12120.98 -18.62 55139.70 88888.00 2007-05-27 09:23:18.500 147 12121.23 -18.73 55139.65 88888.00 2007-05-27 09:23:18.625 147 12121.48 -18.75 55139.65 88888.00 2007-05-27 09:23:18.750 147 12121.77 -18.82 55139.62 88888.00 2007-05-27 09:23:18.875 147 12122.10 -18.85 55139.57 88888.00 2007-05-27 09:23:19.000 147 12122.40 -18.95 55139.53 88888.00 2007-05-27 09:23:19.125 147 12122.62 -19.02 55139.47 88888.00 2007-05-27 09:23:19.250 147 12122.88 -19.05 55139.50 88888.00 2007-05-27 09:23:19.375 147 12123.23 -19.02 55139.50 88888.00 2007-05-27 09:23:19.500 147 12123.58 -19.05 55139.45 88888.00 2007-05-27 09:23:19.625 147 12123.80 -19.10 55139.38 88888.00 2007-05-27 09:23:19.750 147 12124.08 -19.12 55139.32 88888.00 2007-05-27 09:23:19.875 147 12124.35 -19.10 55139.30 88888.00 2007-05-27 09:23:20.000 147 12124.62 -19.07 55139.30 88888.00 2007-05-27 09:23:20.125 147 12124.95 -19.10 55139.28 88888.00 2007-05-27 09:23:20.250 147 12125.25 -18.98 55139.28 88888.00 2007-05-27 09:23:20.375 147 12125.52 -18.95 55139.25 88888.00 2007-05-27 09:23:20.500 147 12125.73 -18.93 55139.22 88888.00 2007-05-27 09:23:20.625 147 12125.90 -18.93 55139.18 88888.00 2007-05-27 09:23:20.750 147 12126.15 -18.93 55139.18 88888.00 2007-05-27 09:23:20.875 147 12126.38 -18.88 55139.15 88888.00 2007-05-27 09:23:21.000 147 12126.60 -18.85 55139.10 88888.00 2007-05-27 09:23:21.125 147 12126.85 -18.82 55139.12 88888.00 2007-05-27 09:23:21.250 147 12126.98 -18.88 55139.10 88888.00 2007-05-27 09:23:21.375 147 12127.08 -18.85 55139.07 88888.00 2007-05-27 09:23:21.500 147 12127.15 -18.90 55139.05 88888.00 2007-05-27 09:23:21.625 147 12127.30 -18.90 55139.05 88888.00 2007-05-27 09:23:21.750 147 12127.50 -18.88 55139.05 88888.00 2007-05-27 09:23:21.875 147 12127.67 -18.85 55139.03 88888.00 2007-05-27 09:23:22.000 147 12127.73 -18.90 55138.95 88888.00 2007-05-27 09:23:22.125 147 12127.80 -18.90 55138.97 88888.00 2007-05-27 09:23:22.250 147 12128.00 -18.88 55138.97 88888.00 2007-05-27 09:23:22.375 147 12128.17 -18.88 55138.95 88888.00 2007-05-27 09:23:22.500 147 12128.27 -18.95 55138.90 88888.00 2007-05-27 09:23:22.625 147 12128.35 -18.93 55138.90 88888.00 2007-05-27 09:23:22.750 147 12128.50 -18.85 55138.93 88888.00 2007-05-27 09:23:22.875 147 12128.62 -18.85 55138.93 88888.00 2007-05-27 09:23:23.000 147 12128.70 -18.88 55138.90 88888.00 2007-05-27 09:23:23.125 147 12128.83 -18.85 55138.90 88888.00 2007-05-27 09:23:23.250 147 12128.88 -18.88 55138.90 88888.00 2007-05-27 09:23:23.375 147 12128.92 -18.88 55138.88 88888.00 2007-05-27 09:23:23.500 147 12129.10 -18.85 55138.90 88888.00 2007-05-27 09:23:23.625 147 12129.25 -18.85 55138.90 88888.00 2007-05-27 09:23:23.750 147 12129.38 -18.88 55138.88 88888.00 2007-05-27 09:23:23.875 147 12129.40 -18.90 55138.88 88888.00 2007-05-27 09:23:24.000 147 12129.48 -18.93 55138.88 88888.00 2007-05-27 09:23:24.125 147 12129.62 -18.95 55138.88 88888.00 2007-05-27 09:23:24.250 147 12129.73 -18.93 55138.88 88888.00 2007-05-27 09:23:24.375 147 12129.88 -18.90 55138.90 88888.00 2007-05-27 09:23:24.500 147 12129.90 -18.93 55138.90 88888.00 2007-05-27 09:23:24.625 147 12129.92 -18.90 55138.93 88888.00 2007-05-27 09:23:24.750 147 12130.05 -18.95 55138.90 88888.00 2007-05-27 09:23:24.875 147 12130.20 -18.93 55138.90 88888.00 2007-05-27 09:23:25.000 147 12130.27 -18.95 55138.90 88888.00 2007-05-27 09:23:25.125 147 12130.30 -18.95 55138.95 88888.00 2007-05-27 09:23:25.250 147 12130.33 -19.00 55138.97 88888.00 2007-05-27 09:23:25.375 147 12130.30 -19.00 55138.95 88888.00 2007-05-27 09:23:25.500 147 12130.33 -19.00 55139.00 88888.00 2007-05-27 09:23:25.625 147 12130.35 -18.98 55139.03 88888.00 2007-05-27 09:23:25.750 147 12130.38 -18.93 55139.05 88888.00 2007-05-27 09:23:25.875 147 12130.42 -18.90 55139.07 88888.00 2007-05-27 09:23:26.000 147 12130.40 -18.93 55139.10 88888.00 2007-05-27 09:23:26.125 147 12130.42 -18.90 55139.10 88888.00 2007-05-27 09:23:26.250 147 12130.38 -18.95 55139.10 88888.00 2007-05-27 09:23:26.375 147 12130.35 -18.95 55139.10 88888.00 2007-05-27 09:23:26.500 147 12130.38 -18.93 55139.15 88888.00 2007-05-27 09:23:26.625 147 12130.38 -18.93 55139.12 88888.00 2007-05-27 09:23:26.750 147 12130.40 -18.93 55139.15 88888.00 2007-05-27 09:23:26.875 147 12130.38 -18.88 55139.22 88888.00 2007-05-27 09:23:27.000 147 12130.30 -18.95 55139.25 88888.00 2007-05-27 09:23:27.125 147 12130.27 -18.98 55139.25 88888.00 2007-05-27 09:23:27.250 147 12130.23 -19.02 55139.28 88888.00 2007-05-27 09:23:27.375 147 12130.20 -19.02 55139.28 88888.00 2007-05-27 09:23:27.500 147 12130.05 -19.00 55139.32 88888.00 2007-05-27 09:23:27.625 147 12129.95 -19.00 55139.40 88888.00 2007-05-27 09:23:27.750 147 12129.88 -19.00 55139.43 88888.00 2007-05-27 09:23:27.875 147 12129.85 -19.00 55139.50 88888.00 2007-05-27 09:23:28.000 147 12129.75 -19.12 55139.50 88888.00 2007-05-27 09:23:28.125 147 12129.62 -19.20 55139.55 88888.00 2007-05-27 09:23:28.250 147 12129.50 -19.18 55139.60 88888.00 2007-05-27 09:23:28.375 147 12129.45 -19.12 55139.62 88888.00 2007-05-27 09:23:28.500 147 12129.42 -19.12 55139.62 88888.00 2007-05-27 09:23:28.625 147 12129.38 -19.18 55139.68 88888.00 2007-05-27 09:23:28.750 147 12129.25 -19.20 55139.70 88888.00 2007-05-27 09:23:28.875 147 12129.12 -19.18 55139.75 88888.00 2007-05-27 09:23:29.000 147 12129.00 -19.12 55139.80 88888.00 2007-05-27 09:23:29.125 147 12128.88 -19.15 55139.82 88888.00 2007-05-27 09:23:29.250 147 12128.75 -19.20 55139.85 88888.00 2007-05-27 09:23:29.375 147 12128.67 -19.18 55139.88 88888.00 2007-05-27 09:23:29.500 147 12128.60 -19.18 55139.90 88888.00 2007-05-27 09:23:29.625 147 12128.60 -19.23 55139.90 88888.00 2007-05-27 09:23:29.750 147 12128.52 -19.20 55139.95 88888.00 2007-05-27 09:23:29.875 147 12128.40 -19.20 55139.97 88888.00 2007-05-27 09:23:30.000 147 12128.27 -19.25 55140.00 88888.00 2007-05-27 09:23:30.125 147 12128.10 -19.32 55140.05 88888.00 2007-05-27 09:23:30.250 147 12127.95 -19.38 55140.10 88888.00 2007-05-27 09:23:30.375 147 12127.85 -19.45 55140.15 88888.00 2007-05-27 09:23:30.500 147 12127.77 -19.48 55140.18 88888.00 2007-05-27 09:23:30.625 147 12127.70 -19.48 55140.22 88888.00 2007-05-27 09:23:30.750 147 12127.62 -19.48 55140.28 88888.00 2007-05-27 09:23:30.875 147 12127.50 -19.52 55140.32 88888.00 2007-05-27 09:23:31.000 147 12127.35 -19.55 55140.38 88888.00 2007-05-27 09:23:31.125 147 12127.20 -19.62 55140.38 88888.00 2007-05-27 09:23:31.250 147 12127.08 -19.75 55140.40 88888.00 2007-05-27 09:23:31.375 147 12126.98 -19.80 55140.43 88888.00 2007-05-27 09:23:31.500 147 12126.83 -19.82 55140.50 88888.00 2007-05-27 09:23:31.625 147 12126.73 -19.88 55140.53 88888.00 2007-05-27 09:23:31.750 147 12126.67 -19.95 55140.60 88888.00 2007-05-27 09:23:31.875 147 12126.52 -19.93 55140.65 88888.00 2007-05-27 09:23:32.000 147 12126.38 -20.00 55140.65 88888.00 2007-05-27 09:23:32.125 147 12126.20 -20.07 55140.70 88888.00 2007-05-27 09:23:32.250 147 12126.05 -20.12 55140.80 88888.00 2007-05-27 09:23:32.375 147 12126.00 -20.10 55140.82 88888.00 2007-05-27 09:23:32.500 147 12125.95 -20.10 55140.85 88888.00 2007-05-27 09:23:32.625 147 12125.95 -20.15 55140.90 88888.00 2007-05-27 09:23:32.750 147 12125.77 -20.18 55140.95 88888.00 2007-05-27 09:23:32.875 147 12125.62 -20.25 55140.95 88888.00 2007-05-27 09:23:33.000 147 12125.58 -20.35 55140.97 88888.00 2007-05-27 09:23:33.125 147 12125.50 -20.35 55141.03 88888.00 2007-05-27 09:23:33.250 147 12125.35 -20.35 55141.10 88888.00 2007-05-27 09:23:33.375 147 12125.27 -20.35 55141.12 88888.00 2007-05-27 09:23:33.500 147 12125.20 -20.32 55141.15 88888.00 2007-05-27 09:23:33.625 147 12125.12 -20.38 55141.15 88888.00 2007-05-27 09:23:33.750 147 12124.95 -20.45 55141.18 88888.00 2007-05-27 09:23:33.875 147 12124.85 -20.52 55141.22 88888.00 2007-05-27 09:23:34.000 147 12124.80 -20.55 55141.32 88888.00 2007-05-27 09:23:34.125 147 12124.73 -20.57 55141.32 88888.00 2007-05-27 09:23:34.250 147 12124.65 -20.57 55141.38 88888.00 2007-05-27 09:23:34.375 147 12124.67 -20.65 55141.43 88888.00 2007-05-27 09:23:34.500 147 12124.62 -20.75 55141.43 88888.00 2007-05-27 09:23:34.625 147 12124.55 -20.82 55141.45 88888.00 2007-05-27 09:23:34.750 147 12124.55 -20.88 55141.50 88888.00 2007-05-27 09:23:34.875 147 12124.58 -20.93 55141.50 88888.00 2007-05-27 09:23:35.000 147 12124.50 -21.02 55141.55 88888.00 2007-05-27 09:23:35.125 147 12124.45 -21.10 55141.53 88888.00 2007-05-27 09:23:35.250 147 12124.35 -21.20 55141.50 88888.00 2007-05-27 09:23:35.375 147 12124.40 -21.23 55141.57 88888.00 2007-05-27 09:23:35.500 147 12124.38 -21.18 55141.62 88888.00 2007-05-27 09:23:35.625 147 12124.30 -21.18 55141.65 88888.00 2007-05-27 09:23:35.750 147 12124.23 -21.25 55141.68 88888.00 2007-05-27 09:23:35.875 147 12124.08 -21.30 55141.70 88888.00 2007-05-27 09:23:36.000 147 12123.92 -21.32 55141.70 88888.00 2007-05-27 09:23:36.125 147 12123.88 -21.27 55141.75 88888.00 2007-05-27 09:23:36.250 147 12123.77 -21.27 55141.80 88888.00 2007-05-27 09:23:36.375 147 12123.65 -21.20 55141.82 88888.00 2007-05-27 09:23:36.500 147 12123.42 -21.18 55141.82 88888.00 2007-05-27 09:23:36.625 147 12123.25 -21.20 55141.88 88888.00 2007-05-27 09:23:36.750 147 12123.12 -21.15 55141.95 88888.00 2007-05-27 09:23:36.875 147 12122.98 -21.10 55142.00 88888.00 2007-05-27 09:23:37.000 147 12122.75 -21.00 55142.00 88888.00 2007-05-27 09:23:37.125 147 12122.58 -20.93 55142.07 88888.00 2007-05-27 09:23:37.250 147 12122.48 -20.90 55142.07 88888.00 2007-05-27 09:23:37.375 147 12122.33 -20.90 55142.07 88888.00 2007-05-27 09:23:37.500 147 12122.10 -20.88 55142.10 88888.00 2007-05-27 09:23:37.625 147 12121.95 -20.75 55142.18 88888.00 2007-05-27 09:23:37.750 147 12121.80 -20.62 55142.20 88888.00 2007-05-27 09:23:37.875 147 12121.60 -20.60 55142.18 88888.00 2007-05-27 09:23:38.000 147 12121.40 -20.65 55142.18 88888.00 2007-05-27 09:23:38.125 147 12121.25 -20.70 55142.20 88888.00 2007-05-27 09:23:38.250 147 12121.15 -20.65 55142.28 88888.00 2007-05-27 09:23:38.375 147 12121.15 -20.62 55142.32 88888.00 2007-05-27 09:23:38.500 147 12121.02 -20.73 55142.32 88888.00 2007-05-27 09:23:38.625 147 12120.83 -20.82 55142.32 88888.00 2007-05-27 09:23:38.750 147 12120.70 -20.93 55142.30 88888.00 2007-05-27 09:23:38.875 147 12120.65 -21.02 55142.32 88888.00 2007-05-27 09:23:39.000 147 12120.58 -21.12 55142.35 88888.00 2007-05-27 09:23:39.125 147 12120.55 -21.25 55142.40 88888.00 2007-05-27 09:23:39.250 147 12120.40 -21.45 55142.43 88888.00 2007-05-27 09:23:39.375 147 12120.33 -21.52 55142.47 88888.00 2007-05-27 09:23:39.500 147 12120.25 -21.68 55142.47 88888.00 2007-05-27 09:23:39.625 147 12120.15 -21.85 55142.47 88888.00 2007-05-27 09:23:39.750 147 12120.10 -22.10 55142.47 88888.00 2007-05-27 09:23:39.875 147 12120.15 -22.25 55142.50 88888.00 2007-05-27 09:23:40.000 147 12120.12 -22.43 55142.47 88888.00 2007-05-27 09:23:40.125 147 12120.02 -22.68 55142.50 88888.00 2007-05-27 09:23:40.250 147 12120.00 -22.90 55142.53 88888.00 2007-05-27 09:23:40.375 147 12120.00 -22.98 55142.55 88888.00 2007-05-27 09:23:40.500 147 12120.08 -23.07 55142.57 88888.00 2007-05-27 09:23:40.625 147 12120.15 -23.23 55142.57 88888.00 2007-05-27 09:23:40.750 147 12120.08 -23.45 55142.55 88888.00 2007-05-27 09:23:40.875 147 12120.02 -23.55 55142.57 88888.00 2007-05-27 09:23:41.000 147 12119.95 -23.60 55142.57 88888.00 2007-05-27 09:23:41.125 147 12119.98 -23.62 55142.55 88888.00 2007-05-27 09:23:41.250 147 12120.00 -23.65 55142.60 88888.00 2007-05-27 09:23:41.375 147 12119.90 -23.65 55142.60 88888.00 2007-05-27 09:23:41.500 147 12119.83 -23.65 55142.62 88888.00 2007-05-27 09:23:41.625 147 12119.77 -23.62 55142.65 88888.00 2007-05-27 09:23:41.750 147 12119.70 -23.55 55142.65 88888.00 2007-05-27 09:23:41.875 147 12119.55 -23.57 55142.62 88888.00 2007-05-27 09:23:42.000 147 12119.45 -23.57 55142.60 88888.00 2007-05-27 09:23:42.125 147 12119.38 -23.40 55142.65 88888.00 2007-05-27 09:23:42.250 147 12119.38 -23.27 55142.65 88888.00 2007-05-27 09:23:42.375 147 12119.38 -23.18 55142.65 88888.00 2007-05-27 09:23:42.500 147 12119.27 -23.10 55142.65 88888.00 2007-05-27 09:23:42.625 147 12119.20 -23.00 55142.65 88888.00 2007-05-27 09:23:42.750 147 12119.20 -22.85 55142.62 88888.00 2007-05-27 09:23:42.875 147 12119.15 -22.62 55142.62 88888.00 2007-05-27 09:23:43.000 147 12118.95 -22.57 55142.60 88888.00 2007-05-27 09:23:43.125 147 12118.85 -22.43 55142.60 88888.00 2007-05-27 09:23:43.250 147 12118.80 -22.27 55142.57 88888.00 2007-05-27 09:23:43.375 147 12118.73 -22.15 55142.57 88888.00 2007-05-27 09:23:43.500 147 12118.62 -21.95 55142.57 88888.00 2007-05-27 09:23:43.625 147 12118.50 -21.77 55142.57 88888.00 2007-05-27 09:23:43.750 147 12118.45 -21.60 55142.60 88888.00 2007-05-27 09:23:43.875 147 12118.33 -21.43 55142.62 88888.00 2007-05-27 09:23:44.000 147 12118.20 -21.30 55142.60 88888.00 2007-05-27 09:23:44.125 147 12118.12 -21.12 55142.62 88888.00 2007-05-27 09:23:44.250 147 12117.98 -20.95 55142.62 88888.00 2007-05-27 09:23:44.375 147 12117.88 -20.77 55142.62 88888.00 2007-05-27 09:23:44.500 147 12117.67 -20.68 55142.62 88888.00 2007-05-27 09:23:44.625 147 12117.50 -20.48 55142.68 88888.00 2007-05-27 09:23:44.750 147 12117.33 -20.35 55142.70 88888.00 2007-05-27 09:23:44.875 147 12117.15 -20.23 55142.75 88888.00 2007-05-27 09:23:45.000 147 12116.90 -20.18 55142.78 88888.00 2007-05-27 09:23:45.125 147 12116.62 -20.10 55142.80 88888.00 2007-05-27 09:23:45.250 147 12116.45 -20.05 55142.85 88888.00 2007-05-27 09:23:45.375 147 12116.33 -20.02 55142.85 88888.00 2007-05-27 09:23:45.500 147 12116.12 -20.07 55142.85 88888.00 2007-05-27 09:23:45.625 147 12115.98 -20.20 55142.85 88888.00 2007-05-27 09:23:45.750 147 12115.85 -20.32 55142.85 88888.00 2007-05-27 09:23:45.875 147 12115.73 -20.40 55142.88 88888.00 2007-05-27 09:23:46.000 147 12115.65 -20.57 55142.93 88888.00 2007-05-27 09:23:46.125 147 12115.60 -20.75 55142.93 88888.00 2007-05-27 09:23:46.250 147 12115.58 -20.98 55142.95 88888.00 2007-05-27 09:23:46.375 147 12115.58 -21.10 55142.95 88888.00 2007-05-27 09:23:46.500 147 12115.60 -21.25 55142.97 88888.00 2007-05-27 09:23:46.625 147 12115.65 -21.43 55143.05 88888.00 2007-05-27 09:23:46.750 147 12115.75 -21.52 55143.03 88888.00 2007-05-27 09:23:46.875 147 12115.85 -21.62 55143.03 88888.00 2007-05-27 09:23:47.000 147 12115.90 -21.75 55143.03 88888.00 2007-05-27 09:23:47.125 147 12115.98 -21.90 55143.03 88888.00 2007-05-27 09:23:47.250 147 12116.02 -22.05 55143.03 88888.00 2007-05-27 09:23:47.375 147 12116.20 -22.10 55143.05 88888.00 2007-05-27 09:23:47.500 147 12116.33 -22.23 55143.00 88888.00 2007-05-27 09:23:47.625 147 12116.42 -22.30 55142.95 88888.00 2007-05-27 09:23:47.750 147 12116.62 -22.30 55142.95 88888.00 2007-05-27 09:23:47.875 147 12116.80 -22.30 55142.95 88888.00 2007-05-27 09:23:48.000 147 12116.85 -22.38 55142.95 88888.00 2007-05-27 09:23:48.125 147 12116.92 -22.43 55142.93 88888.00 2007-05-27 09:23:48.250 147 12117.10 -22.55 55142.90 88888.00 2007-05-27 09:23:48.375 147 12117.33 -22.45 55142.93 88888.00 2007-05-27 09:23:48.500 147 12117.50 -22.43 55142.93 88888.00 2007-05-27 09:23:48.625 147 12117.60 -22.48 55142.90 88888.00 2007-05-27 09:23:48.750 147 12117.67 -22.55 55142.82 88888.00 2007-05-27 09:23:48.875 147 12117.75 -22.52 55142.82 88888.00 2007-05-27 09:23:49.000 147 12117.95 -22.40 55142.85 88888.00 2007-05-27 09:23:49.125 147 12118.10 -22.43 55142.82 88888.00 2007-05-27 09:23:49.250 147 12118.17 -22.38 55142.78 88888.00 2007-05-27 09:23:49.375 147 12118.27 -22.27 55142.78 88888.00 2007-05-27 09:23:49.500 147 12118.38 -22.27 55142.75 88888.00 2007-05-27 09:23:49.625 147 12118.42 -22.27 55142.70 88888.00 2007-05-27 09:23:49.750 147 12118.52 -22.18 55142.70 88888.00 2007-05-27 09:23:49.875 147 12118.60 -22.07 55142.72 88888.00 2007-05-27 09:23:50.000 147 12118.83 -22.02 55142.70 88888.00 2007-05-27 09:23:50.125 147 12119.00 -21.98 55142.65 88888.00 2007-05-27 09:23:50.250 147 12119.05 -21.98 55142.60 88888.00 2007-05-27 09:23:50.375 147 12119.08 -21.93 55142.57 88888.00 2007-05-27 09:23:50.500 147 12119.10 -21.85 55142.62 88888.00 2007-05-27 09:23:50.625 147 12119.17 -21.77 55142.62 88888.00 2007-05-27 09:23:50.750 147 12119.12 -21.82 55142.60 88888.00 2007-05-27 09:23:50.875 147 12119.20 -21.80 55142.55 88888.00 2007-05-27 09:23:51.000 147 12119.30 -21.75 55142.57 88888.00 2007-05-27 09:23:51.125 147 12119.40 -21.70 55142.60 88888.00 2007-05-27 09:23:51.250 147 12119.52 -21.65 55142.55 88888.00 2007-05-27 09:23:51.375 147 12119.60 -21.62 55142.53 88888.00 2007-05-27 09:23:51.500 147 12119.62 -21.60 55142.53 88888.00 2007-05-27 09:23:51.625 147 12119.60 -21.55 55142.55 88888.00 2007-05-27 09:23:51.750 147 12119.62 -21.55 55142.50 88888.00 2007-05-27 09:23:51.875 147 12119.65 -21.57 55142.50 88888.00 2007-05-27 09:23:52.000 147 12119.75 -21.55 55142.53 88888.00 2007-05-27 09:23:52.125 147 12119.83 -21.55 55142.47 88888.00 2007-05-27 09:23:52.250 147 12119.92 -21.55 55142.50 88888.00 2007-05-27 09:23:52.375 147 12120.08 -21.50 55142.50 88888.00 2007-05-27 09:23:52.500 147 12120.15 -21.52 55142.50 88888.00 2007-05-27 09:23:52.625 147 12120.25 -21.57 55142.50 88888.00 2007-05-27 09:23:52.750 147 12120.40 -21.62 55142.53 88888.00 2007-05-27 09:23:52.875 147 12120.48 -21.68 55142.47 88888.00 2007-05-27 09:23:53.000 147 12120.45 -21.75 55142.47 88888.00 2007-05-27 09:23:53.125 147 12120.55 -21.82 55142.47 88888.00 2007-05-27 09:23:53.250 147 12120.77 -21.95 55142.50 88888.00 2007-05-27 09:23:53.375 147 12120.98 -22.00 55142.47 88888.00 2007-05-27 09:23:53.500 147 12121.10 -22.18 55142.50 88888.00 2007-05-27 09:23:53.625 147 12121.25 -22.18 55142.53 88888.00 2007-05-27 09:23:53.750 147 12121.35 -22.27 55142.50 88888.00 2007-05-27 09:23:53.875 147 12121.45 -22.35 55142.50 88888.00 2007-05-27 09:23:54.000 147 12121.58 -22.43 55142.47 88888.00 2007-05-27 09:23:54.125 147 12121.70 -22.48 55142.47 88888.00 2007-05-27 09:23:54.250 147 12121.95 -22.52 55142.47 88888.00 2007-05-27 09:23:54.375 147 12122.15 -22.57 55142.45 88888.00 2007-05-27 09:23:54.500 147 12122.27 -22.62 55142.43 88888.00 2007-05-27 09:23:54.625 147 12122.35 -22.75 55142.43 88888.00 2007-05-27 09:23:54.750 147 12122.52 -22.77 55142.45 88888.00 2007-05-27 09:23:54.875 147 12122.70 -22.80 55142.45 88888.00 2007-05-27 09:23:55.000 147 12122.80 -22.88 55142.43 88888.00 2007-05-27 09:23:55.125 147 12122.92 -23.02 55142.43 88888.00 2007-05-27 09:23:55.250 147 12123.10 -23.07 55142.43 88888.00 2007-05-27 09:23:55.375 147 12123.30 -23.18 55142.43 88888.00 2007-05-27 09:23:55.500 147 12123.40 -23.27 55142.40 88888.00 2007-05-27 09:23:55.625 147 12123.48 -23.32 55142.40 88888.00 2007-05-27 09:23:55.750 147 12123.62 -23.40 55142.43 88888.00 2007-05-27 09:23:55.875 147 12123.77 -23.48 55142.43 88888.00 2007-05-27 09:23:56.000 147 12123.90 -23.60 55142.43 88888.00 2007-05-27 09:23:56.125 147 12124.08 -23.68 55142.40 88888.00 2007-05-27 09:23:56.250 147 12124.10 -23.73 55142.40 88888.00 2007-05-27 09:23:56.375 147 12124.17 -23.75 55142.43 88888.00 2007-05-27 09:23:56.500 147 12124.20 -23.80 55142.40 88888.00 2007-05-27 09:23:56.625 147 12124.30 -23.80 55142.43 88888.00 2007-05-27 09:23:56.750 147 12124.35 -23.82 55142.43 88888.00 2007-05-27 09:23:56.875 147 12124.38 -23.80 55142.47 88888.00 2007-05-27 09:23:57.000 147 12124.40 -23.85 55142.47 88888.00 2007-05-27 09:23:57.125 147 12124.42 -23.88 55142.50 88888.00 2007-05-27 09:23:57.250 147 12124.42 -23.88 55142.55 88888.00 2007-05-27 09:23:57.375 147 12124.38 -23.90 55142.53 88888.00 2007-05-27 09:23:57.500 147 12124.27 -23.90 55142.50 88888.00 2007-05-27 09:23:57.625 147 12124.30 -23.75 55142.53 88888.00 2007-05-27 09:23:57.750 147 12124.23 -23.75 55142.57 88888.00 2007-05-27 09:23:57.875 147 12124.15 -23.80 55142.57 88888.00 2007-05-27 09:23:58.000 147 12124.15 -23.88 55142.55 88888.00 2007-05-27 09:23:58.125 147 12124.23 -23.85 55142.60 88888.00 2007-05-27 09:23:58.250 147 12124.25 -23.85 55142.62 88888.00 2007-05-27 09:23:58.375 147 12124.25 -23.85 55142.62 88888.00 2007-05-27 09:23:58.500 147 12124.27 -23.88 55142.62 88888.00 2007-05-27 09:23:58.625 147 12124.35 -23.98 55142.60 88888.00 2007-05-27 09:23:58.750 147 12124.38 -24.00 55142.65 88888.00 2007-05-27 09:23:58.875 147 12124.52 -24.02 55142.68 88888.00 2007-05-27 09:23:59.000 147 12124.65 -24.10 55142.62 88888.00 2007-05-27 09:23:59.125 147 12124.80 -24.20 55142.65 88888.00 2007-05-27 09:23:59.250 147 12124.92 -24.35 55142.62 88888.00 2007-05-27 09:23:59.375 147 12125.05 -24.43 55142.62 88888.00 2007-05-27 09:23:59.500 147 12125.20 -24.50 55142.65 88888.00 2007-05-27 09:23:59.625 147 12125.38 -24.57 55142.65 88888.00 2007-05-27 09:23:59.750 147 12125.55 -24.60 55142.68 88888.00 2007-05-27 09:23:59.875 147 12125.70 -24.73 55142.65 88888.00 2007-05-27 09:24:00.000 147 12125.85 -24.75 55142.62 88888.00 2007-05-27 09:24:00.125 147 12125.98 -24.80 55142.65 88888.00 2007-05-27 09:24:00.250 147 12126.10 -24.85 55142.65 88888.00 2007-05-27 09:24:00.375 147 12126.27 -24.88 55142.62 88888.00 2007-05-27 09:24:00.500 147 12126.45 -24.93 55142.62 88888.00 2007-05-27 09:24:00.625 147 12126.65 -24.95 55142.65 88888.00 2007-05-27 09:24:00.750 147 12126.85 -24.98 55142.68 88888.00 2007-05-27 09:24:00.875 147 12127.05 -25.00 55142.68 88888.00 2007-05-27 09:24:01.000 147 12127.17 -25.00 55142.65 88888.00 2007-05-27 09:24:01.125 147 12127.30 -24.98 55142.68 88888.00 2007-05-27 09:24:01.250 147 12127.45 -25.00 55142.65 88888.00 2007-05-27 09:24:01.375 147 12127.60 -24.98 55142.65 88888.00 2007-05-27 09:24:01.500 147 12127.73 -25.00 55142.62 88888.00 2007-05-27 09:24:01.625 147 12127.85 -24.95 55142.62 88888.00 2007-05-27 09:24:01.750 147 12127.95 -24.90 55142.65 88888.00 2007-05-27 09:24:01.875 147 12128.12 -24.82 55142.65 88888.00 2007-05-27 09:24:02.000 147 12128.23 -24.75 55142.68 88888.00 2007-05-27 09:24:02.125 147 12128.27 -24.65 55142.72 88888.00 2007-05-27 09:24:02.250 147 12128.35 -24.48 55142.78 88888.00 2007-05-27 09:24:02.375 147 12128.40 -24.32 55142.78 88888.00 2007-05-27 09:24:02.500 147 12128.38 -24.27 55142.78 88888.00 2007-05-27 09:24:02.625 147 12128.40 -24.18 55142.78 88888.00 2007-05-27 09:24:02.750 147 12128.35 -24.10 55142.80 88888.00 2007-05-27 09:24:02.875 147 12128.35 -24.02 55142.80 88888.00 2007-05-27 09:24:03.000 147 12128.38 -23.88 55142.88 88888.00 2007-05-27 09:24:03.125 147 12128.27 -23.70 55142.88 88888.00 2007-05-27 09:24:03.250 147 12128.20 -23.68 55142.85 88888.00 2007-05-27 09:24:03.375 147 12128.15 -23.65 55142.82 88888.00 2007-05-27 09:24:03.500 147 12128.12 -23.57 55142.82 88888.00 2007-05-27 09:24:03.625 147 12128.15 -23.50 55142.90 88888.00 2007-05-27 09:24:03.750 147 12128.08 -23.45 55142.97 88888.00 2007-05-27 09:24:03.875 147 12128.08 -23.38 55143.00 88888.00 2007-05-27 09:24:04.000 147 12128.05 -23.38 55143.00 88888.00 2007-05-27 09:24:04.125 147 12127.95 -23.35 55143.05 88888.00 2007-05-27 09:24:04.250 147 12127.88 -23.30 55143.07 88888.00 2007-05-27 09:24:04.375 147 12127.88 -23.18 55143.10 88888.00 2007-05-27 09:24:04.500 147 12127.73 -23.12 55143.12 88888.00 2007-05-27 09:24:04.625 147 12127.65 -23.12 55143.18 88888.00 2007-05-27 09:24:04.750 147 12127.58 -23.00 55143.22 88888.00 2007-05-27 09:24:04.875 147 12127.55 -22.95 55143.25 88888.00 2007-05-27 09:24:05.000 147 12127.42 -22.93 55143.22 88888.00 2007-05-27 09:24:05.125 147 12127.27 -22.85 55143.28 88888.00 2007-05-27 09:24:05.250 147 12127.10 -22.77 55143.32 88888.00 2007-05-27 09:24:05.375 147 12127.02 -22.65 55143.35 88888.00 2007-05-27 09:24:05.500 147 12126.88 -22.48 55143.43 88888.00 2007-05-27 09:24:05.625 147 12126.70 -22.38 55143.50 88888.00 2007-05-27 09:24:05.750 147 12126.45 -22.25 55143.53 88888.00 2007-05-27 09:24:05.875 147 12126.17 -22.15 55143.55 88888.00 2007-05-27 09:24:06.000 147 12125.98 -21.98 55143.62 88888.00 2007-05-27 09:24:06.125 147 12125.83 -21.82 55143.68 88888.00 2007-05-27 09:24:06.250 147 12125.58 -21.73 55143.72 88888.00 2007-05-27 09:24:06.375 147 12125.33 -21.57 55143.78 88888.00 2007-05-27 09:24:06.500 147 12125.02 -21.48 55143.80 88888.00 2007-05-27 09:24:06.625 147 12124.75 -21.40 55143.88 88888.00 2007-05-27 09:24:06.750 147 12124.45 -21.23 55143.95 88888.00 2007-05-27 09:24:06.875 147 12124.12 -21.07 55143.97 88888.00 2007-05-27 09:24:07.000 147 12123.80 -21.00 55144.05 88888.00 2007-05-27 09:24:07.125 147 12123.55 -20.85 55144.15 88888.00 2007-05-27 09:24:07.250 147 12123.15 -20.77 55144.22 88888.00 2007-05-27 09:24:07.375 147 12122.85 -20.60 55144.25 88888.00 2007-05-27 09:24:07.500 147 12122.52 -20.50 55144.32 88888.00 2007-05-27 09:24:07.625 147 12122.25 -20.45 55144.40 88888.00 2007-05-27 09:24:07.750 147 12121.95 -20.32 55144.47 88888.00 2007-05-27 09:24:07.875 147 12121.60 -20.27 55144.53 88888.00 2007-05-27 09:24:08.000 147 12121.25 -20.20 55144.57 88888.00 2007-05-27 09:24:08.125 147 12120.95 -20.20 55144.68 88888.00 2007-05-27 09:24:08.250 147 12120.67 -20.18 55144.72 88888.00 2007-05-27 09:24:08.375 147 12120.48 -20.10 55144.78 88888.00 2007-05-27 09:24:08.500 147 12120.12 -20.15 55144.80 88888.00 2007-05-27 09:24:08.625 147 12119.80 -20.18 55144.88 88888.00 2007-05-27 09:24:08.750 147 12119.45 -20.15 55144.95 88888.00 2007-05-27 09:24:08.875 147 12119.23 -20.05 55145.07 88888.00 2007-05-27 09:24:09.000 147 12118.92 -20.02 55145.18 88888.00 2007-05-27 09:24:09.125 147 12118.60 -20.10 55145.22 88888.00 2007-05-27 09:24:09.250 147 12118.33 -20.20 55145.25 88888.00 2007-05-27 09:24:09.375 147 12118.15 -20.23 55145.30 88888.00 2007-05-27 09:24:09.500 147 12117.92 -20.25 55145.40 88888.00 2007-05-27 09:24:09.625 147 12117.75 -20.32 55145.47 88888.00 2007-05-27 09:24:09.750 147 12117.55 -20.38 55145.53 88888.00 2007-05-27 09:24:09.875 147 12117.38 -20.43 55145.60 88888.00 2007-05-27 09:24:10.000 147 12117.23 -20.45 55145.62 88888.00 2007-05-27 09:24:10.125 147 12117.02 -20.48 55145.70 88888.00 2007-05-27 09:24:10.250 147 12116.80 -20.60 55145.78 88888.00 2007-05-27 09:24:10.375 147 12116.62 -20.62 55145.80 88888.00 2007-05-27 09:24:10.500 147 12116.38 -20.68 55145.85 88888.00 2007-05-27 09:24:10.625 147 12116.20 -20.77 55145.90 88888.00 2007-05-27 09:24:10.750 147 12116.12 -20.85 55145.97 88888.00 2007-05-27 09:24:10.875 147 12116.08 -21.00 55146.00 88888.00 2007-05-27 09:24:11.000 147 12115.95 -21.10 55146.00 88888.00 2007-05-27 09:24:11.125 147 12115.90 -21.27 55146.07 88888.00 2007-05-27 09:24:11.250 147 12115.77 -21.45 55146.15 88888.00 2007-05-27 09:24:11.375 147 12115.70 -21.50 55146.18 88888.00 2007-05-27 09:24:11.500 147 12115.65 -21.60 55146.22 88888.00 2007-05-27 09:24:11.625 147 12115.52 -21.73 55146.22 88888.00 2007-05-27 09:24:11.750 147 12115.52 -21.85 55146.25 88888.00 2007-05-27 09:24:11.875 147 12115.60 -22.00 55146.28 88888.00 2007-05-27 09:24:12.000 147 12115.65 -22.15 55146.30 88888.00 2007-05-27 09:24:12.125 147 12115.62 -22.25 55146.32 88888.00 2007-05-27 09:24:12.250 147 12115.62 -22.38 55146.32 88888.00 2007-05-27 09:24:12.375 147 12115.70 -22.45 55146.35 88888.00 2007-05-27 09:24:12.500 147 12115.77 -22.50 55146.40 88888.00 2007-05-27 09:24:12.625 147 12115.77 -22.60 55146.43 88888.00 2007-05-27 09:24:12.750 147 12115.85 -22.73 55146.45 88888.00 2007-05-27 09:24:12.875 147 12115.95 -22.85 55146.45 88888.00 2007-05-27 09:24:13.000 147 12115.95 -22.93 55146.45 88888.00 2007-05-27 09:24:13.125 147 12115.95 -23.02 55146.47 88888.00 2007-05-27 09:24:13.250 147 12115.98 -23.05 55146.53 88888.00 2007-05-27 09:24:13.375 147 12116.05 -23.10 55146.53 88888.00 2007-05-27 09:24:13.500 147 12116.10 -23.18 55146.55 88888.00 2007-05-27 09:24:13.625 147 12116.15 -23.27 55146.60 88888.00 2007-05-27 09:24:13.750 147 12116.17 -23.35 55146.60 88888.00 2007-05-27 09:24:13.875 147 12116.12 -23.48 55146.62 88888.00 2007-05-27 09:24:14.000 147 12116.17 -23.57 55146.65 88888.00 2007-05-27 09:24:14.125 147 12116.23 -23.68 55146.72 88888.00 2007-05-27 09:24:14.250 147 12116.27 -23.85 55146.70 88888.00 2007-05-27 09:24:14.375 147 12116.35 -23.95 55146.70 88888.00 2007-05-27 09:24:14.500 147 12116.40 -24.07 55146.75 88888.00 2007-05-27 09:24:14.625 147 12116.52 -24.18 55146.78 88888.00 2007-05-27 09:24:14.750 147 12116.60 -24.35 55146.78 88888.00 2007-05-27 09:24:14.875 147 12116.73 -24.57 55146.78 88888.00 2007-05-27 09:24:15.000 147 12116.88 -24.70 55146.78 88888.00 2007-05-27 09:24:15.125 147 12117.08 -24.77 55146.80 88888.00 2007-05-27 09:24:15.250 147 12117.27 -24.95 55146.82 88888.00 2007-05-27 09:24:15.375 147 12117.40 -25.12 55146.80 88888.00 2007-05-27 09:24:15.500 147 12117.48 -25.25 55146.80 88888.00 2007-05-27 09:24:15.625 147 12117.58 -25.43 55146.80 88888.00 2007-05-27 09:24:15.750 147 12117.73 -25.55 55146.80 88888.00 2007-05-27 09:24:15.875 147 12117.90 -25.73 55146.78 88888.00 2007-05-27 09:24:16.000 147 12118.10 -25.88 55146.72 88888.00 2007-05-27 09:24:16.125 147 12118.25 -26.00 55146.78 88888.00 2007-05-27 09:24:16.250 147 12118.42 -26.05 55146.82 88888.00 2007-05-27 09:24:16.375 147 12118.62 -26.15 55146.82 88888.00 2007-05-27 09:24:16.500 147 12118.77 -26.32 55146.78 88888.00 2007-05-27 09:24:16.625 147 12118.98 -26.45 55146.78 88888.00 2007-05-27 09:24:16.750 147 12119.17 -26.55 55146.80 88888.00 2007-05-27 09:24:16.875 147 12119.30 -26.70 55146.80 88888.00 2007-05-27 09:24:17.000 147 12119.55 -26.75 55146.80 88888.00 2007-05-27 09:24:17.125 147 12119.88 -26.88 55146.80 88888.00 2007-05-27 09:24:17.250 147 12120.02 -27.10 55146.80 88888.00 2007-05-27 09:24:17.375 147 12120.25 -27.18 55146.80 88888.00 2007-05-27 09:24:17.500 147 12120.58 -27.23 55146.80 88888.00 2007-05-27 09:24:17.625 147 12120.77 -27.32 55146.78 88888.00 2007-05-27 09:24:17.750 147 12120.90 -27.45 55146.78 88888.00 2007-05-27 09:24:17.875 147 12121.15 -27.55 55146.75 88888.00 2007-05-27 09:24:18.000 147 12121.42 -27.62 55146.72 88888.00 2007-05-27 09:24:18.125 147 12121.65 -27.77 55146.72 88888.00 2007-05-27 09:24:18.250 147 12121.90 -27.85 55146.70 88888.00 2007-05-27 09:24:18.375 147 12122.15 -27.95 55146.70 88888.00 2007-05-27 09:24:18.500 147 12122.33 -27.98 55146.68 88888.00 2007-05-27 09:24:18.625 147 12122.65 -27.98 55146.70 88888.00 2007-05-27 09:24:18.750 147 12122.98 -28.05 55146.70 88888.00 2007-05-27 09:24:18.875 147 12123.27 -28.12 55146.70 88888.00 2007-05-27 09:24:19.000 147 12123.62 -28.12 55146.65 88888.00 2007-05-27 09:24:19.125 147 12123.90 -28.20 55146.62 88888.00 2007-05-27 09:24:19.250 147 12124.12 -28.23 55146.62 88888.00 2007-05-27 09:24:19.375 147 12124.38 -28.27 55146.60 88888.00 2007-05-27 09:24:19.500 147 12124.70 -28.27 55146.55 88888.00 2007-05-27 09:24:19.625 147 12125.02 -28.23 55146.55 88888.00 2007-05-27 09:24:19.750 147 12125.33 -28.23 55146.53 88888.00 2007-05-27 09:24:19.875 147 12125.65 -28.18 55146.53 88888.00 2007-05-27 09:24:20.000 147 12125.98 -28.18 55146.45 88888.00 2007-05-27 09:24:20.125 147 12126.25 -28.15 55146.43 88888.00 2007-05-27 09:24:20.250 147 12126.58 -28.05 55146.43 88888.00 2007-05-27 09:24:20.375 147 12126.85 -28.02 55146.40 88888.00 2007-05-27 09:24:20.500 147 12127.08 -28.02 55146.40 88888.00 2007-05-27 09:24:20.625 147 12127.40 -27.98 55146.35 88888.00 2007-05-27 09:24:20.750 147 12127.80 -27.85 55146.32 88888.00 2007-05-27 09:24:20.875 147 12128.02 -27.75 55146.30 88888.00 2007-05-27 09:24:21.000 147 12128.30 -27.73 55146.28 88888.00 2007-05-27 09:24:21.125 147 12128.60 -27.65 55146.25 88888.00 2007-05-27 09:24:21.250 147 12128.90 -27.57 55146.30 88888.00 2007-05-27 09:24:21.375 147 12129.15 -27.55 55146.25 88888.00 2007-05-27 09:24:21.500 147 12129.38 -27.48 55146.22 88888.00 2007-05-27 09:24:21.625 147 12129.67 -27.38 55146.18 88888.00 2007-05-27 09:24:21.750 147 12129.98 -27.25 55146.15 88888.00 2007-05-27 09:24:21.875 147 12130.25 -27.20 55146.15 88888.00 2007-05-27 09:24:22.000 147 12130.48 -27.12 55146.12 88888.00 2007-05-27 09:24:22.125 147 12130.70 -27.05 55146.10 88888.00 2007-05-27 09:24:22.250 147 12130.88 -27.02 55146.10 88888.00 2007-05-27 09:24:22.375 147 12131.08 -26.95 55146.07 88888.00 2007-05-27 09:24:22.500 147 12131.33 -26.85 55146.07 88888.00 2007-05-27 09:24:22.625 147 12131.58 -26.80 55146.05 88888.00 2007-05-27 09:24:22.750 147 12131.77 -26.75 55146.03 88888.00 2007-05-27 09:24:22.875 147 12131.95 -26.65 55146.03 88888.00 2007-05-27 09:24:23.000 147 12132.15 -26.55 55146.00 88888.00 2007-05-27 09:24:23.125 147 12132.38 -26.48 55146.00 88888.00 2007-05-27 09:24:23.250 147 12132.55 -26.43 55146.00 88888.00 2007-05-27 09:24:23.375 147 12132.77 -26.32 55146.00 88888.00 2007-05-27 09:24:23.500 147 12132.98 -26.20 55145.97 88888.00 2007-05-27 09:24:23.625 147 12133.15 -26.15 55145.97 88888.00 2007-05-27 09:24:23.750 147 12133.25 -26.05 55145.95 88888.00 2007-05-27 09:24:23.875 147 12133.38 -25.98 55145.93 88888.00 2007-05-27 09:24:24.000 147 12133.50 -25.93 55145.97 88888.00 2007-05-27 09:24:24.125 147 12133.62 -25.82 55145.95 88888.00 2007-05-27 09:24:24.250 147 12133.80 -25.73 55145.93 88888.00 2007-05-27 09:24:24.375 147 12133.92 -25.57 55145.90 88888.00 2007-05-27 09:24:24.500 147 12134.02 -25.52 55145.88 88888.00 2007-05-27 09:24:24.625 147 12134.25 -25.48 55145.93 88888.00 2007-05-27 09:24:24.750 147 12134.42 -25.35 55145.95 88888.00 2007-05-27 09:24:24.875 147 12134.45 -25.25 55145.97 88888.00 2007-05-27 09:24:25.000 147 12134.50 -25.20 55145.90 88888.00 2007-05-27 09:24:25.125 147 12134.55 -25.12 55145.93 88888.00 2007-05-27 09:24:25.250 147 12134.67 -25.07 55145.93 88888.00 2007-05-27 09:24:25.375 147 12134.88 -24.98 55145.93 88888.00 2007-05-27 09:24:25.500 147 12134.92 -24.93 55145.93 88888.00 2007-05-27 09:24:25.625 147 12135.02 -24.80 55145.97 88888.00 2007-05-27 09:24:25.750 147 12135.17 -24.80 55145.93 88888.00 2007-05-27 09:24:25.875 147 12135.23 -24.80 55145.95 88888.00 2007-05-27 09:24:26.000 147 12135.20 -24.73 55145.93 88888.00 2007-05-27 09:24:26.125 147 12135.23 -24.62 55145.93 88888.00 2007-05-27 09:24:26.250 147 12135.23 -24.57 55145.95 88888.00 2007-05-27 09:24:26.375 147 12135.30 -24.52 55146.03 88888.00 2007-05-27 09:24:26.500 147 12135.33 -24.45 55146.03 88888.00 2007-05-27 09:24:26.625 147 12135.27 -24.43 55146.07 88888.00 2007-05-27 09:24:26.750 147 12135.30 -24.40 55146.07 88888.00 2007-05-27 09:24:26.875 147 12135.30 -24.32 55146.10 88888.00 2007-05-27 09:24:27.000 147 12135.27 -24.30 55146.07 88888.00 2007-05-27 09:24:27.125 147 12135.20 -24.32 55146.10 88888.00 2007-05-27 09:24:27.250 147 12135.12 -24.25 55146.18 88888.00 2007-05-27 09:24:27.375 147 12135.12 -24.25 55146.18 88888.00 2007-05-27 09:24:27.500 147 12135.10 -24.23 55146.20 88888.00 2007-05-27 09:24:27.625 147 12135.08 -24.23 55146.22 88888.00 2007-05-27 09:24:27.750 147 12134.98 -24.25 55146.25 88888.00 2007-05-27 09:24:27.875 147 12134.92 -24.18 55146.25 88888.00 2007-05-27 09:24:28.000 147 12134.77 -24.15 55146.22 88888.00 2007-05-27 09:24:28.125 147 12134.62 -24.10 55146.25 88888.00 2007-05-27 09:24:28.250 147 12134.55 -24.10 55146.25 88888.00 2007-05-27 09:24:28.375 147 12134.42 -24.10 55146.22 88888.00 2007-05-27 09:24:28.500 147 12134.33 -24.05 55146.22 88888.00 2007-05-27 09:24:28.625 147 12134.35 -23.95 55146.28 88888.00 2007-05-27 09:24:28.750 147 12134.33 -23.93 55146.32 88888.00 2007-05-27 09:24:28.875 147 12134.27 -23.90 55146.32 88888.00 2007-05-27 09:24:29.000 147 12134.12 -23.95 55146.35 88888.00 2007-05-27 09:24:29.125 147 12134.08 -23.93 55146.35 88888.00 2007-05-27 09:24:29.250 147 12134.02 -23.90 55146.40 88888.00 2007-05-27 09:24:29.375 147 12133.98 -23.88 55146.38 88888.00 2007-05-27 09:24:29.500 147 12133.92 -23.85 55146.38 88888.00 2007-05-27 09:24:29.625 147 12133.88 -23.82 55146.43 88888.00 2007-05-27 09:24:29.750 147 12133.80 -23.82 55146.43 88888.00 2007-05-27 09:24:29.875 147 12133.75 -23.80 55146.43 88888.00 2007-05-27 09:24:30.000 147 12133.60 -23.80 55146.43 88888.00 2007-05-27 09:24:30.125 147 12133.62 -23.73 55146.45 88888.00 2007-05-27 09:24:30.250 147 12133.62 -23.68 55146.50 88888.00 2007-05-27 09:24:30.375 147 12133.58 -23.60 55146.50 88888.00 2007-05-27 09:24:30.500 147 12133.50 -23.65 55146.53 88888.00 2007-05-27 09:24:30.625 147 12133.45 -23.68 55146.53 88888.00 2007-05-27 09:24:30.750 147 12133.42 -23.68 55146.53 88888.00 2007-05-27 09:24:30.875 147 12133.40 -23.65 55146.55 88888.00 2007-05-27 09:24:31.000 147 12133.33 -23.62 55146.55 88888.00 2007-05-27 09:24:31.125 147 12133.27 -23.55 55146.57 88888.00 2007-05-27 09:24:31.250 147 12133.15 -23.52 55146.55 88888.00 2007-05-27 09:24:31.375 147 12133.10 -23.50 55146.62 88888.00 2007-05-27 09:24:31.500 147 12133.02 -23.52 55146.62 88888.00 2007-05-27 09:24:31.625 147 12132.90 -23.50 55146.65 88888.00 2007-05-27 09:24:31.750 147 12132.83 -23.50 55146.65 88888.00 2007-05-27 09:24:31.875 147 12132.83 -23.43 55146.68 88888.00 2007-05-27 09:24:32.000 147 12132.77 -23.38 55146.70 88888.00 2007-05-27 09:24:32.125 147 12132.70 -23.38 55146.68 88888.00 2007-05-27 09:24:32.250 147 12132.60 -23.38 55146.68 88888.00 2007-05-27 09:24:32.375 147 12132.55 -23.32 55146.70 88888.00 2007-05-27 09:24:32.500 147 12132.42 -23.27 55146.72 88888.00 2007-05-27 09:24:32.625 147 12132.25 -23.32 55146.75 88888.00 2007-05-27 09:24:32.750 147 12132.17 -23.30 55146.75 88888.00 2007-05-27 09:24:32.875 147 12132.10 -23.20 55146.80 88888.00 2007-05-27 09:24:33.000 147 12132.05 -23.18 55146.80 88888.00 2007-05-27 09:24:33.125 147 12131.88 -23.20 55146.80 88888.00 2007-05-27 09:24:33.250 147 12131.70 -23.18 55146.85 88888.00 2007-05-27 09:24:33.375 147 12131.48 -23.12 55146.88 88888.00 2007-05-27 09:24:33.500 147 12131.38 -23.05 55146.95 88888.00 2007-05-27 09:24:33.625 147 12131.38 -23.05 55147.00 88888.00 2007-05-27 09:24:33.750 147 12131.25 -23.05 55146.97 88888.00 2007-05-27 09:24:33.875 147 12131.15 -23.02 55147.03 88888.00 2007-05-27 09:24:34.000 147 12130.98 -23.02 55147.00 88888.00 2007-05-27 09:24:34.125 147 12130.80 -23.00 55147.03 88888.00 2007-05-27 09:24:34.250 147 12130.58 -23.07 55147.07 88888.00 2007-05-27 09:24:34.375 147 12130.50 -23.10 55147.10 88888.00 2007-05-27 09:24:34.500 147 12130.40 -23.05 55147.15 88888.00 2007-05-27 09:24:34.625 147 12130.27 -22.93 55147.18 88888.00 2007-05-27 09:24:34.750 147 12130.15 -22.85 55147.20 88888.00 2007-05-27 09:24:34.875 147 12130.02 -22.95 55147.20 88888.00 2007-05-27 09:24:35.000 147 12129.92 -22.98 55147.18 88888.00 2007-05-27 09:24:35.125 147 12129.88 -22.93 55147.28 88888.00 2007-05-27 09:24:35.250 147 12129.80 -22.90 55147.32 88888.00 2007-05-27 09:24:35.375 147 12129.77 -22.90 55147.32 88888.00 2007-05-27 09:24:35.500 147 12129.73 -22.90 55147.32 88888.00 2007-05-27 09:24:35.625 147 12129.70 -22.93 55147.35 88888.00 2007-05-27 09:24:35.750 147 12129.70 -22.88 55147.38 88888.00 2007-05-27 09:24:35.875 147 12129.62 -22.85 55147.40 88888.00 2007-05-27 09:24:36.000 147 12129.60 -22.73 55147.43 88888.00 2007-05-27 09:24:36.125 147 12129.60 -22.70 55147.43 88888.00 2007-05-27 09:24:36.250 147 12129.55 -22.73 55147.43 88888.00 2007-05-27 09:24:36.375 147 12129.55 -22.73 55147.40 88888.00 2007-05-27 09:24:36.500 147 12129.50 -22.70 55147.43 88888.00 2007-05-27 09:24:36.625 147 12129.50 -22.68 55147.43 88888.00 2007-05-27 09:24:36.750 147 12129.55 -22.57 55147.45 88888.00 2007-05-27 09:24:36.875 147 12129.52 -22.50 55147.50 88888.00 2007-05-27 09:24:37.000 147 12129.58 -22.48 55147.50 88888.00 2007-05-27 09:24:37.125 147 12129.73 -22.45 55147.53 88888.00 2007-05-27 09:24:37.250 147 12129.70 -22.45 55147.53 88888.00 2007-05-27 09:24:37.375 147 12129.70 -22.35 55147.55 88888.00 2007-05-27 09:24:37.500 147 12129.65 -22.30 55147.53 88888.00 2007-05-27 09:24:37.625 147 12129.60 -22.27 55147.53 88888.00 2007-05-27 09:24:37.750 147 12129.62 -22.15 55147.55 88888.00 2007-05-27 09:24:37.875 147 12129.75 -22.07 55147.55 88888.00 2007-05-27 09:24:38.000 147 12129.73 -22.00 55147.57 88888.00 2007-05-27 09:24:38.125 147 12129.67 -21.98 55147.55 88888.00 2007-05-27 09:24:38.250 147 12129.70 -21.95 55147.57 88888.00 2007-05-27 09:24:38.375 147 12129.75 -21.90 55147.57 88888.00 2007-05-27 09:24:38.500 147 12129.75 -21.90 55147.57 88888.00 2007-05-27 09:24:38.625 147 12129.77 -21.82 55147.60 88888.00 2007-05-27 09:24:38.750 147 12129.80 -21.75 55147.62 88888.00 2007-05-27 09:24:38.875 147 12129.85 -21.68 55147.62 88888.00 2007-05-27 09:24:39.000 147 12129.85 -21.60 55147.65 88888.00 2007-05-27 09:24:39.125 147 12129.90 -21.60 55147.60 88888.00 2007-05-27 09:24:39.250 147 12129.90 -21.52 55147.62 88888.00 2007-05-27 09:24:39.375 147 12129.98 -21.48 55147.62 88888.00 2007-05-27 09:24:39.500 147 12129.98 -21.43 55147.62 88888.00 2007-05-27 09:24:39.625 147 12130.10 -21.32 55147.65 88888.00 2007-05-27 09:24:39.750 147 12130.17 -21.23 55147.68 88888.00 2007-05-27 09:24:39.875 147 12130.20 -21.18 55147.68 88888.00 2007-05-27 09:24:40.000 147 12130.20 -21.18 55147.65 88888.00 2007-05-27 09:24:40.125 147 12130.30 -21.15 55147.68 88888.00 2007-05-27 09:24:40.250 147 12130.40 -21.07 55147.68 88888.00 2007-05-27 09:24:40.375 147 12130.52 -21.02 55147.68 88888.00 2007-05-27 09:24:40.500 147 12130.52 -20.95 55147.70 88888.00 2007-05-27 09:24:40.625 147 12130.60 -20.90 55147.72 88888.00 2007-05-27 09:24:40.750 147 12130.60 -20.80 55147.72 88888.00 2007-05-27 09:24:40.875 147 12130.55 -20.77 55147.72 88888.00 2007-05-27 09:24:41.000 147 12130.55 -20.77 55147.72 88888.00 2007-05-27 09:24:41.125 147 12130.65 -20.70 55147.75 88888.00 2007-05-27 09:24:41.250 147 12130.70 -20.68 55147.75 88888.00 2007-05-27 09:24:41.375 147 12130.75 -20.68 55147.75 88888.00 2007-05-27 09:24:41.500 147 12130.80 -20.62 55147.75 88888.00 2007-05-27 09:24:41.625 147 12130.90 -20.57 55147.80 88888.00 2007-05-27 09:24:41.750 147 12130.85 -20.57 55147.75 88888.00 2007-05-27 09:24:41.875 147 12130.80 -20.57 55147.78 88888.00 2007-05-27 09:24:42.000 147 12130.80 -20.55 55147.80 88888.00 2007-05-27 09:24:42.125 147 12130.77 -20.55 55147.80 88888.00 2007-05-27 09:24:42.250 147 12130.83 -20.52 55147.82 88888.00 2007-05-27 09:24:42.375 147 12130.88 -20.45 55147.85 88888.00 2007-05-27 09:24:42.500 147 12130.88 -20.45 55147.82 88888.00 2007-05-27 09:24:42.625 147 12130.88 -20.45 55147.82 88888.00 2007-05-27 09:24:42.750 147 12130.98 -20.32 55147.82 88888.00 2007-05-27 09:24:42.875 147 12131.00 -20.23 55147.80 88888.00 2007-05-27 09:24:43.000 147 12130.98 -20.18 55147.82 88888.00 2007-05-27 09:24:43.125 147 12130.95 -20.05 55147.85 88888.00 2007-05-27 09:24:43.250 147 12130.88 -20.00 55147.82 88888.00 2007-05-27 09:24:43.375 147 12130.88 -19.88 55147.80 88888.00 2007-05-27 09:24:43.500 147 12130.88 -19.73 55147.82 88888.00 2007-05-27 09:24:43.625 147 12130.90 -19.57 55147.85 88888.00 2007-05-27 09:24:43.750 147 12130.83 -19.43 55147.88 88888.00 2007-05-27 09:24:43.875 147 12130.80 -19.27 55147.88 88888.00 2007-05-27 09:24:44.000 147 12130.77 -19.18 55147.85 88888.00 2007-05-27 09:24:44.125 147 12130.65 -19.07 55147.82 88888.00 2007-05-27 09:24:44.250 147 12130.58 -18.95 55147.82 88888.00 2007-05-27 09:24:44.375 147 12130.58 -18.82 55147.80 88888.00 2007-05-27 09:24:44.500 147 12130.58 -18.68 55147.80 88888.00 2007-05-27 09:24:44.625 147 12130.48 -18.55 55147.78 88888.00 2007-05-27 09:24:44.750 147 12130.33 -18.50 55147.75 88888.00 2007-05-27 09:24:44.875 147 12130.30 -18.43 55147.78 88888.00 2007-05-27 09:24:45.000 147 12130.20 -18.38 55147.75 88888.00 2007-05-27 09:24:45.125 147 12130.05 -18.30 55147.75 88888.00 2007-05-27 09:24:45.250 147 12129.98 -18.18 55147.75 88888.00 2007-05-27 09:24:45.375 147 12129.77 -18.05 55147.72 88888.00 2007-05-27 09:24:45.500 147 12129.52 -18.00 55147.70 88888.00 2007-05-27 09:24:45.625 147 12129.45 -17.95 55147.70 88888.00 2007-05-27 09:24:45.750 147 12129.40 -17.93 55147.72 88888.00 2007-05-27 09:24:45.875 147 12129.35 -17.98 55147.70 88888.00 2007-05-27 09:24:46.000 147 12129.17 -17.98 55147.68 88888.00 2007-05-27 09:24:46.125 147 12129.08 -18.02 55147.65 88888.00 2007-05-27 09:24:46.250 147 12128.98 -18.00 55147.62 88888.00 2007-05-27 09:24:46.375 147 12128.92 -17.95 55147.68 88888.00 2007-05-27 09:24:46.500 147 12128.95 -17.93 55147.68 88888.00 2007-05-27 09:24:46.625 147 12128.90 -17.95 55147.62 88888.00 2007-05-27 09:24:46.750 147 12128.83 -17.90 55147.60 88888.00 2007-05-27 09:24:46.875 147 12128.77 -17.88 55147.60 88888.00 2007-05-27 09:24:47.000 147 12128.75 -17.75 55147.62 88888.00 2007-05-27 09:24:47.125 147 12128.77 -17.70 55147.62 88888.00 2007-05-27 09:24:47.250 147 12128.62 -17.60 55147.62 88888.00 2007-05-27 09:24:47.375 147 12128.62 -17.45 55147.62 88888.00 2007-05-27 09:24:47.500 147 12128.65 -17.30 55147.57 88888.00 2007-05-27 09:24:47.625 147 12128.58 -17.32 55147.50 88888.00 2007-05-27 09:24:47.750 147 12128.50 -17.27 55147.45 88888.00 2007-05-27 09:24:47.875 147 12128.48 -17.10 55147.53 88888.00 2007-05-27 09:24:48.000 147 12128.50 -16.95 55147.53 88888.00 2007-05-27 09:24:48.125 147 12128.45 -16.93 55147.50 88888.00 2007-05-27 09:24:48.250 147 12128.35 -16.88 55147.45 88888.00 2007-05-27 09:24:48.375 147 12128.35 -16.77 55147.45 88888.00 2007-05-27 09:24:48.500 147 12128.38 -16.70 55147.47 88888.00 2007-05-27 09:24:48.625 147 12128.30 -16.77 55147.43 88888.00 2007-05-27 09:24:48.750 147 12128.23 -16.85 55147.40 88888.00 2007-05-27 09:24:48.875 147 12128.17 -16.82 55147.40 88888.00 2007-05-27 09:24:49.000 147 12128.30 -16.80 55147.40 88888.00 2007-05-27 09:24:49.125 147 12128.38 -16.82 55147.43 88888.00 2007-05-27 09:24:49.250 147 12128.30 -16.98 55147.40 88888.00 2007-05-27 09:24:49.375 147 12128.27 -17.12 55147.38 88888.00 2007-05-27 09:24:49.500 147 12128.30 -17.15 55147.40 88888.00 2007-05-27 09:24:49.625 147 12128.38 -17.18 55147.43 88888.00 2007-05-27 09:24:49.750 147 12128.35 -17.27 55147.43 88888.00 2007-05-27 09:24:49.875 147 12128.38 -17.40 55147.43 88888.00 2007-05-27 09:24:50.000 147 12128.40 -17.52 55147.43 88888.00 2007-05-27 09:24:50.125 147 12128.38 -17.68 55147.40 88888.00 2007-05-27 09:24:50.250 147 12128.30 -17.82 55147.43 88888.00 2007-05-27 09:24:50.375 147 12128.33 -17.90 55147.43 88888.00 2007-05-27 09:24:50.500 147 12128.45 -17.98 55147.43 88888.00 2007-05-27 09:24:50.625 147 12128.50 -18.10 55147.45 88888.00 2007-05-27 09:24:50.750 147 12128.60 -18.23 55147.45 88888.00 2007-05-27 09:24:50.875 147 12128.62 -18.38 55147.43 88888.00 2007-05-27 09:24:51.000 147 12128.67 -18.50 55147.40 88888.00 2007-05-27 09:24:51.125 147 12128.77 -18.60 55147.40 88888.00 2007-05-27 09:24:51.250 147 12128.95 -18.70 55147.43 88888.00 2007-05-27 09:24:51.375 147 12129.10 -18.77 55147.45 88888.00 2007-05-27 09:24:51.500 147 12129.17 -18.80 55147.45 88888.00 2007-05-27 09:24:51.625 147 12129.33 -18.85 55147.45 88888.00 2007-05-27 09:24:51.750 147 12129.40 -18.98 55147.43 88888.00 2007-05-27 09:24:51.875 147 12129.55 -19.02 55147.43 88888.00 2007-05-27 09:24:52.000 147 12129.73 -19.12 55147.40 88888.00 2007-05-27 09:24:52.125 147 12129.80 -19.20 55147.40 88888.00 2007-05-27 09:24:52.250 147 12129.85 -19.30 55147.38 88888.00 2007-05-27 09:24:52.375 147 12129.98 -19.32 55147.38 88888.00 2007-05-27 09:24:52.500 147 12130.17 -19.32 55147.40 88888.00 2007-05-27 09:24:52.625 147 12130.25 -19.38 55147.38 88888.00 2007-05-27 09:24:52.750 147 12130.40 -19.38 55147.38 88888.00 2007-05-27 09:24:52.875 147 12130.48 -19.43 55147.38 88888.00 2007-05-27 09:24:53.000 147 12130.60 -19.40 55147.38 88888.00 2007-05-27 09:24:53.125 147 12130.77 -19.32 55147.38 88888.00 2007-05-27 09:24:53.250 147 12130.85 -19.25 55147.38 88888.00 2007-05-27 09:24:53.375 147 12130.92 -19.20 55147.35 88888.00 2007-05-27 09:24:53.500 147 12131.02 -19.12 55147.32 88888.00 2007-05-27 09:24:53.625 147 12131.12 -19.00 55147.32 88888.00 2007-05-27 09:24:53.750 147 12131.20 -18.88 55147.30 88888.00 2007-05-27 09:24:53.875 147 12131.35 -18.68 55147.28 88888.00 2007-05-27 09:24:54.000 147 12131.50 -18.55 55147.25 88888.00 2007-05-27 09:24:54.125 147 12131.60 -18.43 55147.22 88888.00 2007-05-27 09:24:54.250 147 12131.67 -18.27 55147.22 88888.00 2007-05-27 09:24:54.375 147 12131.80 -18.10 55147.22 88888.00 2007-05-27 09:24:54.500 147 12131.88 -17.85 55147.22 88888.00 2007-05-27 09:24:54.625 147 12131.83 -17.68 55147.18 88888.00 2007-05-27 09:24:54.750 147 12131.77 -17.50 55147.18 88888.00 2007-05-27 09:24:54.875 147 12131.83 -17.27 55147.15 88888.00 2007-05-27 09:24:55.000 147 12131.85 -17.02 55147.15 88888.00 2007-05-27 09:24:55.125 147 12131.85 -16.90 55147.15 88888.00 2007-05-27 09:24:55.250 147 12131.73 -16.82 55147.10 88888.00 2007-05-27 09:24:55.375 147 12131.70 -16.62 55147.10 88888.00 2007-05-27 09:24:55.500 147 12131.70 -16.48 55147.18 88888.00 2007-05-27 09:24:55.625 147 12131.65 -16.32 55147.15 88888.00 2007-05-27 09:24:55.750 147 12131.60 -16.23 55147.12 88888.00 2007-05-27 09:24:55.875 147 12131.45 -16.18 55147.10 88888.00 2007-05-27 09:24:56.000 147 12131.42 -16.05 55147.12 88888.00 2007-05-27 09:24:56.125 147 12131.35 -15.95 55147.18 88888.00 2007-05-27 09:24:56.250 147 12131.23 -15.93 55147.15 88888.00 2007-05-27 09:24:56.375 147 12131.05 -15.95 55147.15 88888.00 2007-05-27 09:24:56.500 147 12130.88 -15.93 55147.20 88888.00 2007-05-27 09:24:56.625 147 12130.73 -15.90 55147.22 88888.00 2007-05-27 09:24:56.750 147 12130.65 -15.88 55147.22 88888.00 2007-05-27 09:24:56.875 147 12130.65 -15.88 55147.25 88888.00 2007-05-27 09:24:57.000 147 12130.58 -15.95 55147.25 88888.00 2007-05-27 09:24:57.125 147 12130.48 -16.05 55147.25 88888.00 2007-05-27 09:24:57.250 147 12130.40 -16.15 55147.28 88888.00 2007-05-27 09:24:57.375 147 12130.38 -16.12 55147.30 88888.00 2007-05-27 09:24:57.500 147 12130.27 -16.23 55147.32 88888.00 2007-05-27 09:24:57.625 147 12130.12 -16.32 55147.35 88888.00 2007-05-27 09:24:57.750 147 12130.10 -16.40 55147.35 88888.00 2007-05-27 09:24:57.875 147 12130.05 -16.50 55147.32 88888.00 2007-05-27 09:24:58.000 147 12130.02 -16.55 55147.38 88888.00 2007-05-27 09:24:58.125 147 12130.10 -16.62 55147.43 88888.00 2007-05-27 09:24:58.250 147 12130.15 -16.77 55147.43 88888.00 2007-05-27 09:24:58.375 147 12130.17 -16.80 55147.43 88888.00 2007-05-27 09:24:58.500 147 12130.17 -16.80 55147.45 88888.00 2007-05-27 09:24:58.625 147 12130.23 -16.88 55147.45 88888.00 2007-05-27 09:24:58.750 147 12130.25 -16.95 55147.45 88888.00 2007-05-27 09:24:58.875 147 12130.25 -17.00 55147.50 88888.00 2007-05-27 09:24:59.000 147 12130.27 -17.00 55147.55 88888.00 2007-05-27 09:24:59.125 147 12130.30 -17.00 55147.57 88888.00 2007-05-27 09:24:59.250 147 12130.33 -17.05 55147.60 88888.00 2007-05-27 09:24:59.375 147 12130.45 -17.05 55147.62 88888.00 2007-05-27 09:24:59.500 147 12130.50 -17.20 55147.60 88888.00 2007-05-27 09:24:59.625 147 12130.60 -17.30 55147.60 88888.00 2007-05-27 09:24:59.750 147 12130.73 -17.32 55147.57 88888.00 2007-05-27 09:24:59.875 147 12130.88 -17.43 55147.62 88888.00 2007-05-27 09:25:00.000 147 12131.02 -17.60 55147.62 88888.00 2007-05-27 09:25:00.125 147 12131.17 -17.62 55147.68 88888.00 2007-05-27 09:25:00.250 147 12131.30 -17.68 55147.70 88888.00 2007-05-27 09:25:00.375 147 12131.50 -17.77 55147.72 88888.00 2007-05-27 09:25:00.500 147 12131.73 -17.95 55147.72 88888.00 2007-05-27 09:25:00.625 147 12131.95 -18.10 55147.70 88888.00 2007-05-27 09:25:00.750 147 12132.15 -18.12 55147.72 88888.00 2007-05-27 09:25:00.875 147 12132.38 -18.12 55147.78 88888.00 2007-05-27 09:25:01.000 147 12132.55 -18.20 55147.80 88888.00 2007-05-27 09:25:01.125 147 12132.85 -18.32 55147.82 88888.00 2007-05-27 09:25:01.250 147 12133.05 -18.43 55147.82 88888.00 2007-05-27 09:25:01.375 147 12133.23 -18.50 55147.78 88888.00 2007-05-27 09:25:01.500 147 12133.40 -18.55 55147.85 88888.00 2007-05-27 09:25:01.625 147 12133.62 -18.62 55147.82 88888.00 2007-05-27 09:25:01.750 147 12133.83 -18.73 55147.85 88888.00 2007-05-27 09:25:01.875 147 12134.00 -18.85 55147.82 88888.00 2007-05-27 09:25:02.000 147 12134.17 -18.95 55147.80 88888.00 2007-05-27 09:25:02.125 147 12134.50 -19.00 55147.85 88888.00 2007-05-27 09:25:02.250 147 12134.67 -19.15 55147.85 88888.00 2007-05-27 09:25:02.375 147 12134.95 -19.25 55147.85 88888.00 2007-05-27 09:25:02.500 147 12135.20 -19.32 55147.90 88888.00 2007-05-27 09:25:02.625 147 12135.38 -19.40 55147.93 88888.00 2007-05-27 09:25:02.750 147 12135.50 -19.50 55147.93 88888.00 2007-05-27 09:25:02.875 147 12135.60 -19.57 55147.93 88888.00 2007-05-27 09:25:03.000 147 12135.85 -19.60 55147.95 88888.00 2007-05-27 09:25:03.125 147 12136.08 -19.70 55147.93 88888.00 2007-05-27 09:25:03.250 147 12136.23 -19.82 55147.93 88888.00 2007-05-27 09:25:03.375 147 12136.40 -19.90 55147.95 88888.00 2007-05-27 09:25:03.500 147 12136.52 -19.95 55148.00 88888.00 2007-05-27 09:25:03.625 147 12136.67 -20.00 55148.03 88888.00 2007-05-27 09:25:03.750 147 12136.83 -20.07 55148.03 88888.00 2007-05-27 09:25:03.875 147 12137.05 -20.05 55148.05 88888.00 2007-05-27 09:25:04.000 147 12137.20 -20.07 55148.05 88888.00 2007-05-27 09:25:04.125 147 12137.25 -20.12 55148.07 88888.00 2007-05-27 09:25:04.250 147 12137.33 -20.10 55148.12 88888.00 2007-05-27 09:25:04.375 147 12137.40 -20.05 55148.12 88888.00 2007-05-27 09:25:04.500 147 12137.58 -20.02 55148.22 88888.00 2007-05-27 09:25:04.625 147 12137.67 -20.07 55148.28 88888.00 2007-05-27 09:25:04.750 147 12137.65 -20.18 55148.28 88888.00 2007-05-27 09:25:04.875 147 12137.77 -20.20 55148.32 88888.00 2007-05-27 09:25:05.000 147 12137.85 -20.23 55148.35 88888.00 2007-05-27 09:25:05.125 147 12137.85 -20.30 55148.35 88888.00 2007-05-27 09:25:05.250 147 12137.85 -20.38 55148.43 88888.00 2007-05-27 09:25:05.375 147 12137.95 -20.35 55148.43 88888.00 2007-05-27 09:25:05.500 147 12138.05 -20.48 55148.43 88888.00 2007-05-27 09:25:05.625 147 12138.15 -20.52 55148.45 88888.00 2007-05-27 09:25:05.750 147 12138.33 -20.55 55148.47 88888.00 2007-05-27 09:25:05.875 147 12138.48 -20.62 55148.55 88888.00 2007-05-27 09:25:06.000 147 12138.60 -20.73 55148.55 88888.00 2007-05-27 09:25:06.125 147 12138.80 -20.73 55148.57 88888.00 2007-05-27 09:25:06.250 147 12139.00 -20.75 55148.62 88888.00 2007-05-27 09:25:06.375 147 12139.23 -20.77 55148.65 88888.00 2007-05-27 09:25:06.500 147 12139.35 -20.85 55148.62 88888.00 2007-05-27 09:25:06.625 147 12139.52 -20.85 55148.68 88888.00 2007-05-27 09:25:06.750 147 12139.75 -20.77 55148.75 88888.00 2007-05-27 09:25:06.875 147 12139.83 -20.80 55148.72 88888.00 2007-05-27 09:25:07.000 147 12139.95 -20.77 55148.72 88888.00 2007-05-27 09:25:07.125 147 12140.10 -20.73 55148.75 88888.00 2007-05-27 09:25:07.250 147 12140.33 -20.73 55148.75 88888.00 2007-05-27 09:25:07.375 147 12140.50 -20.65 55148.75 88888.00 2007-05-27 09:25:07.500 147 12140.62 -20.57 55148.80 88888.00 2007-05-27 09:25:07.625 147 12140.83 -20.52 55148.82 88888.00 2007-05-27 09:25:07.750 147 12140.98 -20.48 55148.82 88888.00 2007-05-27 09:25:07.875 147 12141.08 -20.40 55148.85 88888.00 2007-05-27 09:25:08.000 147 12141.20 -20.25 55148.88 88888.00 2007-05-27 09:25:08.125 147 12141.38 -20.20 55148.88 88888.00 2007-05-27 09:25:08.250 147 12141.52 -20.15 55148.88 88888.00 2007-05-27 09:25:08.375 147 12141.70 -19.95 55148.93 88888.00 2007-05-27 09:25:08.500 147 12141.77 -19.82 55148.93 88888.00 2007-05-27 09:25:08.625 147 12141.70 -19.68 55148.90 88888.00 2007-05-27 09:25:08.750 147 12141.65 -19.55 55148.93 88888.00 2007-05-27 09:25:08.875 147 12141.67 -19.30 55149.03 88888.00 2007-05-27 09:25:09.000 147 12141.65 -19.10 55149.03 88888.00 2007-05-27 09:25:09.125 147 12141.58 -18.95 55149.07 88888.00 2007-05-27 09:25:09.250 147 12141.52 -18.77 55149.10 88888.00 2007-05-27 09:25:09.375 147 12141.52 -18.62 55149.15 88888.00 2007-05-27 09:25:09.500 147 12141.38 -18.43 55149.18 88888.00 2007-05-27 09:25:09.625 147 12141.25 -18.32 55149.20 88888.00 2007-05-27 09:25:09.750 147 12141.12 -18.23 55149.20 88888.00 2007-05-27 09:25:09.875 147 12141.05 -18.10 55149.20 88888.00 2007-05-27 09:25:10.000 147 12141.00 -17.93 55149.25 88888.00 2007-05-27 09:25:10.125 147 12140.92 -17.82 55149.25 88888.00 2007-05-27 09:25:10.250 147 12140.85 -17.75 55149.28 88888.00 2007-05-27 09:25:10.375 147 12140.77 -17.68 55149.30 88888.00 2007-05-27 09:25:10.500 147 12140.65 -17.50 55149.35 88888.00 2007-05-27 09:25:10.625 147 12140.65 -17.38 55149.43 88888.00 2007-05-27 09:25:10.750 147 12140.58 -17.25 55149.45 88888.00 2007-05-27 09:25:10.875 147 12140.40 -17.18 55149.45 88888.00 2007-05-27 09:25:11.000 147 12140.23 -17.12 55149.53 88888.00 2007-05-27 09:25:11.125 147 12140.12 -17.05 55149.57 88888.00 2007-05-27 09:25:11.250 147 12140.02 -16.90 55149.60 88888.00 2007-05-27 09:25:11.375 147 12139.95 -16.88 55149.60 88888.00 2007-05-27 09:25:11.500 147 12139.83 -16.80 55149.62 88888.00 2007-05-27 09:25:11.625 147 12139.77 -16.73 55149.65 88888.00 2007-05-27 09:25:11.750 147 12139.67 -16.70 55149.72 88888.00 2007-05-27 09:25:11.875 147 12139.48 -16.68 55149.72 88888.00 2007-05-27 09:25:12.000 147 12139.38 -16.68 55149.75 88888.00 2007-05-27 09:25:12.125 147 12139.35 -16.65 55149.80 88888.00 2007-05-27 09:25:12.250 147 12139.30 -16.65 55149.90 88888.00 2007-05-27 09:25:12.375 147 12139.23 -16.65 55149.95 88888.00 2007-05-27 09:25:12.500 147 12139.05 -16.68 55150.00 88888.00 2007-05-27 09:25:12.625 147 12138.92 -16.70 55150.03 88888.00 2007-05-27 09:25:12.750 147 12138.85 -16.70 55150.07 88888.00 2007-05-27 09:25:12.875 147 12138.80 -16.73 55150.10 88888.00 2007-05-27 09:25:13.000 147 12138.77 -16.68 55150.18 88888.00 2007-05-27 09:25:13.125 147 12138.67 -16.73 55150.25 88888.00 2007-05-27 09:25:13.250 147 12138.50 -16.75 55150.25 88888.00 2007-05-27 09:25:13.375 147 12138.40 -16.68 55150.30 88888.00 2007-05-27 09:25:13.500 147 12138.38 -16.65 55150.43 88888.00 2007-05-27 09:25:13.625 147 12138.30 -16.65 55150.50 88888.00 2007-05-27 09:25:13.750 147 12138.08 -16.68 55150.55 88888.00 2007-05-27 09:25:13.875 147 12137.88 -16.65 55150.65 88888.00 2007-05-27 09:25:14.000 147 12137.62 -16.62 55150.70 88888.00 2007-05-27 09:25:14.125 147 12137.42 -16.60 55150.78 88888.00 2007-05-27 09:25:14.250 147 12137.20 -16.65 55150.85 88888.00 2007-05-27 09:25:14.375 147 12137.00 -16.70 55150.90 88888.00 2007-05-27 09:25:14.500 147 12136.80 -16.73 55150.93 88888.00 2007-05-27 09:25:14.625 147 12136.55 -16.80 55151.00 88888.00 2007-05-27 09:25:14.750 147 12136.40 -16.88 55151.07 88888.00 2007-05-27 09:25:14.875 147 12136.27 -16.90 55151.15 88888.00 2007-05-27 09:25:15.000 147 12136.08 -17.05 55151.20 88888.00 2007-05-27 09:25:15.125 147 12135.85 -17.18 55151.25 88888.00 2007-05-27 09:25:15.250 147 12135.67 -17.30 55151.35 88888.00 2007-05-27 09:25:15.375 147 12135.55 -17.32 55151.43 88888.00 2007-05-27 09:25:15.500 147 12135.45 -17.45 55151.50 88888.00 2007-05-27 09:25:15.625 147 12135.27 -17.60 55151.55 88888.00 2007-05-27 09:25:15.750 147 12135.12 -17.73 55151.62 88888.00 2007-05-27 09:25:15.875 147 12134.95 -17.88 55151.65 88888.00 2007-05-27 09:25:16.000 147 12134.88 -18.02 55151.70 88888.00 2007-05-27 09:25:16.125 147 12134.77 -18.18 55151.75 88888.00 2007-05-27 09:25:16.250 147 12134.67 -18.40 55151.82 88888.00 2007-05-27 09:25:16.375 147 12134.73 -18.43 55151.93 88888.00 2007-05-27 09:25:16.500 147 12134.70 -18.55 55151.97 88888.00 2007-05-27 09:25:16.625 147 12134.50 -18.77 55152.05 88888.00 2007-05-27 09:25:16.750 147 12134.42 -18.90 55152.07 88888.00 2007-05-27 09:25:16.875 147 12134.45 -19.05 55152.15 88888.00 2007-05-27 09:25:17.000 147 12134.48 -19.18 55152.20 88888.00 2007-05-27 09:25:17.125 147 12134.48 -19.27 55152.25 88888.00 2007-05-27 09:25:17.250 147 12134.40 -19.48 55152.30 88888.00 2007-05-27 09:25:17.375 147 12134.45 -19.60 55152.35 88888.00 2007-05-27 09:25:17.500 147 12134.50 -19.75 55152.40 88888.00 2007-05-27 09:25:17.625 147 12134.60 -19.90 55152.43 88888.00 2007-05-27 09:25:17.750 147 12134.62 -19.95 55152.47 88888.00 2007-05-27 09:25:17.875 147 12134.67 -19.98 55152.53 88888.00 2007-05-27 09:25:18.000 147 12134.70 -20.00 55152.53 88888.00 2007-05-27 09:25:18.125 147 12134.73 -20.05 55152.57 88888.00 2007-05-27 09:25:18.250 147 12134.70 -20.15 55152.62 88888.00 2007-05-27 09:25:18.375 147 12134.77 -20.20 55152.65 88888.00 2007-05-27 09:25:18.500 147 12134.85 -20.18 55152.70 88888.00 2007-05-27 09:25:18.625 147 12134.92 -20.20 55152.75 88888.00 2007-05-27 09:25:18.750 147 12135.00 -20.23 55152.75 88888.00 2007-05-27 09:25:18.875 147 12135.05 -20.32 55152.78 88888.00 2007-05-27 09:25:19.000 147 12135.20 -20.32 55152.80 88888.00 2007-05-27 09:25:19.125 147 12135.30 -20.35 55152.85 88888.00 2007-05-27 09:25:19.250 147 12135.48 -20.35 55152.85 88888.00 2007-05-27 09:25:19.375 147 12135.67 -20.35 55152.82 88888.00 2007-05-27 09:25:19.500 147 12135.80 -20.38 55152.85 88888.00 2007-05-27 09:25:19.625 147 12135.95 -20.32 55152.88 88888.00 2007-05-27 09:25:19.750 147 12136.10 -20.27 55152.88 88888.00 2007-05-27 09:25:19.875 147 12136.25 -20.20 55152.88 88888.00 2007-05-27 09:25:20.000 147 12136.52 -20.18 55152.93 88888.00 2007-05-27 09:25:20.125 147 12136.70 -20.10 55152.97 88888.00 2007-05-27 09:25:20.250 147 12136.80 -20.18 55152.95 88888.00 2007-05-27 09:25:20.375 147 12137.02 -20.12 55152.97 88888.00 2007-05-27 09:25:20.500 147 12137.30 -20.05 55152.97 88888.00 2007-05-27 09:25:20.625 147 12137.58 -19.95 55153.00 88888.00 2007-05-27 09:25:20.750 147 12137.77 -19.88 55153.05 88888.00 2007-05-27 09:25:20.875 147 12137.90 -19.80 55153.03 88888.00 2007-05-27 09:25:21.000 147 12138.05 -19.70 55153.05 88888.00 2007-05-27 09:25:21.125 147 12138.23 -19.65 55153.03 88888.00 2007-05-27 09:25:21.250 147 12138.42 -19.57 55153.00 88888.00 2007-05-27 09:25:21.375 147 12138.58 -19.55 55152.97 88888.00 2007-05-27 09:25:21.500 147 12138.75 -19.48 55152.97 88888.00 2007-05-27 09:25:21.625 147 12138.92 -19.40 55153.00 88888.00 2007-05-27 09:25:21.750 147 12139.12 -19.30 55153.03 88888.00 2007-05-27 09:25:21.875 147 12139.27 -19.25 55153.00 88888.00 2007-05-27 09:25:22.000 147 12139.40 -19.25 55152.97 88888.00 2007-05-27 09:25:22.125 147 12139.62 -19.23 55152.97 88888.00 2007-05-27 09:25:22.250 147 12139.92 -19.20 55152.97 88888.00 2007-05-27 09:25:22.375 147 12140.12 -19.18 55152.97 88888.00 2007-05-27 09:25:22.500 147 12140.33 -19.18 55152.95 88888.00 2007-05-27 09:25:22.625 147 12140.50 -19.18 55152.97 88888.00 2007-05-27 09:25:22.750 147 12140.60 -19.23 55152.95 88888.00 2007-05-27 09:25:22.875 147 12140.77 -19.23 55152.93 88888.00 2007-05-27 09:25:23.000 147 12140.98 -19.25 55152.93 88888.00 2007-05-27 09:25:23.125 147 12141.25 -19.23 55152.93 88888.00 2007-05-27 09:25:23.250 147 12141.40 -19.23 55152.95 88888.00 2007-05-27 09:25:23.375 147 12141.60 -19.25 55152.90 88888.00 2007-05-27 09:25:23.500 147 12141.73 -19.27 55152.90 88888.00 2007-05-27 09:25:23.625 147 12141.98 -19.23 55152.90 88888.00 2007-05-27 09:25:23.750 147 12142.23 -19.23 55152.88 88888.00 2007-05-27 09:25:23.875 147 12142.35 -19.32 55152.88 88888.00 2007-05-27 09:25:24.000 147 12142.60 -19.35 55152.85 88888.00 2007-05-27 09:25:24.125 147 12142.85 -19.40 55152.88 88888.00 2007-05-27 09:25:24.250 147 12143.00 -19.45 55152.88 88888.00 2007-05-27 09:25:24.375 147 12143.15 -19.38 55152.88 88888.00 2007-05-27 09:25:24.500 147 12143.23 -19.40 55152.90 88888.00 2007-05-27 09:25:24.625 147 12143.35 -19.38 55152.90 88888.00 2007-05-27 09:25:24.750 147 12143.60 -19.35 55152.93 88888.00 2007-05-27 09:25:24.875 147 12143.88 -19.32 55152.95 88888.00 2007-05-27 09:25:25.000 147 12144.08 -19.40 55152.95 88888.00 2007-05-27 09:25:25.125 147 12144.20 -19.40 55152.97 88888.00 2007-05-27 09:25:25.250 147 12144.25 -19.40 55153.00 88888.00 2007-05-27 09:25:25.375 147 12144.38 -19.38 55152.95 88888.00 2007-05-27 09:25:25.500 147 12144.60 -19.35 55152.95 88888.00 2007-05-27 09:25:25.625 147 12144.65 -19.40 55152.97 88888.00 2007-05-27 09:25:25.750 147 12144.75 -19.40 55153.03 88888.00 2007-05-27 09:25:25.875 147 12144.85 -19.35 55153.07 88888.00 2007-05-27 09:25:26.000 147 12144.85 -19.38 55153.05 88888.00 2007-05-27 09:25:26.125 147 12144.88 -19.43 55153.03 88888.00 2007-05-27 09:25:26.250 147 12144.98 -19.40 55153.07 88888.00 2007-05-27 09:25:26.375 147 12145.20 -19.32 55153.12 88888.00 2007-05-27 09:25:26.500 147 12145.33 -19.35 55153.12 88888.00 2007-05-27 09:25:26.625 147 12145.40 -19.35 55153.15 88888.00 2007-05-27 09:25:26.750 147 12145.42 -19.38 55153.12 88888.00 2007-05-27 09:25:26.875 147 12145.48 -19.32 55153.15 88888.00 2007-05-27 09:25:27.000 147 12145.62 -19.32 55153.20 88888.00 2007-05-27 09:25:27.125 147 12145.75 -19.35 55153.18 88888.00 2007-05-27 09:25:27.250 147 12145.95 -19.35 55153.20 88888.00 2007-05-27 09:25:27.375 147 12146.10 -19.32 55153.20 88888.00 2007-05-27 09:25:27.500 147 12146.20 -19.30 55153.20 88888.00 2007-05-27 09:25:27.625 147 12146.33 -19.25 55153.20 88888.00 2007-05-27 09:25:27.750 147 12146.50 -19.32 55153.20 88888.00 2007-05-27 09:25:27.875 147 12146.73 -19.27 55153.20 88888.00 2007-05-27 09:25:28.000 147 12147.08 -19.18 55153.20 88888.00 2007-05-27 09:25:28.125 147 12147.30 -19.15 55153.20 88888.00 2007-05-27 09:25:28.250 147 12147.55 -19.07 55153.22 88888.00 2007-05-27 09:25:28.375 147 12147.77 -19.00 55153.22 88888.00 2007-05-27 09:25:28.500 147 12147.88 -19.00 55153.18 88888.00 2007-05-27 09:25:28.625 147 12148.15 -18.93 55153.18 88888.00 2007-05-27 09:25:28.750 147 12148.42 -18.77 55153.15 88888.00 2007-05-27 09:25:28.875 147 12148.65 -18.65 55153.15 88888.00 2007-05-27 09:25:29.000 147 12148.90 -18.50 55153.10 88888.00 2007-05-27 09:25:29.125 147 12149.20 -18.35 55153.12 88888.00 2007-05-27 09:25:29.250 147 12149.55 -18.23 55153.05 88888.00 2007-05-27 09:25:29.375 147 12149.85 -18.00 55153.05 88888.00 2007-05-27 09:25:29.500 147 12150.05 -17.77 55153.00 88888.00 2007-05-27 09:25:29.625 147 12150.27 -17.55 55152.97 88888.00 2007-05-27 09:25:29.750 147 12150.62 -17.27 55152.93 88888.00 2007-05-27 09:25:29.875 147 12150.95 -17.00 55152.90 88888.00 2007-05-27 09:25:30.000 147 12151.15 -16.77 55152.85 88888.00 2007-05-27 09:25:30.125 147 12151.30 -16.45 55152.85 88888.00 2007-05-27 09:25:30.250 147 12151.42 -16.12 55152.85 88888.00 2007-05-27 09:25:30.375 147 12151.58 -15.78 55152.82 88888.00 2007-05-27 09:25:30.500 147 12151.67 -15.45 55152.80 88888.00 2007-05-27 09:25:30.625 147 12151.75 -15.12 55152.80 88888.00 2007-05-27 09:25:30.750 147 12151.77 -14.80 55152.80 88888.00 2007-05-27 09:25:30.875 147 12151.75 -14.53 55152.80 88888.00 2007-05-27 09:25:31.000 147 12151.65 -14.28 55152.78 88888.00 2007-05-27 09:25:31.125 147 12151.60 -13.97 55152.78 88888.00 2007-05-27 09:25:31.250 147 12151.45 -13.65 55152.78 88888.00 2007-05-27 09:25:31.375 147 12151.30 -13.43 55152.80 88888.00 2007-05-27 09:25:31.500 147 12151.20 -13.22 55152.78 88888.00 2007-05-27 09:25:31.625 147 12151.10 -12.97 55152.82 88888.00 2007-05-27 09:25:31.750 147 12150.92 -12.72 55152.82 88888.00 2007-05-27 09:25:31.875 147 12150.67 -12.62 55152.82 88888.00 2007-05-27 09:25:32.000 147 12150.40 -12.43 55152.85 88888.00 2007-05-27 09:25:32.125 147 12150.15 -12.22 55152.85 88888.00 2007-05-27 09:25:32.250 147 12149.88 -12.05 55152.85 88888.00 2007-05-27 09:25:32.375 147 12149.65 -11.97 55152.90 88888.00 2007-05-27 09:25:32.500 147 12149.35 -11.88 55152.88 88888.00 2007-05-27 09:25:32.625 147 12149.08 -11.80 55152.95 88888.00 2007-05-27 09:25:32.750 147 12148.77 -11.68 55153.00 88888.00 2007-05-27 09:25:32.875 147 12148.45 -11.62 55153.05 88888.00 2007-05-27 09:25:33.000 147 12148.12 -11.60 55153.07 88888.00 2007-05-27 09:25:33.125 147 12147.88 -11.60 55153.12 88888.00 2007-05-27 09:25:33.250 147 12147.52 -11.68 55153.20 88888.00 2007-05-27 09:25:33.375 147 12147.27 -11.70 55153.20 88888.00 2007-05-27 09:25:33.500 147 12147.02 -11.72 55153.25 88888.00 2007-05-27 09:25:33.625 147 12146.80 -11.72 55153.30 88888.00 2007-05-27 09:25:33.750 147 12146.52 -11.80 55153.35 88888.00 2007-05-27 09:25:33.875 147 12146.33 -11.90 55153.38 88888.00 2007-05-27 09:25:34.000 147 12146.15 -11.97 55153.40 88888.00 2007-05-27 09:25:34.125 147 12146.00 -12.12 55153.47 88888.00 2007-05-27 09:25:34.250 147 12145.88 -12.22 55153.53 88888.00 2007-05-27 09:25:34.375 147 12145.80 -12.28 55153.50 88888.00 2007-05-27 09:25:34.500 147 12145.73 -12.35 55153.53 88888.00 2007-05-27 09:25:34.625 147 12145.62 -12.47 55153.55 88888.00 2007-05-27 09:25:34.750 147 12145.60 -12.65 55153.60 88888.00 2007-05-27 09:25:34.875 147 12145.58 -12.70 55153.62 88888.00 2007-05-27 09:25:35.000 147 12145.55 -12.80 55153.68 88888.00 2007-05-27 09:25:35.125 147 12145.58 -12.80 55153.72 88888.00 2007-05-27 09:25:35.250 147 12145.55 -12.88 55153.75 88888.00 2007-05-27 09:25:35.375 147 12145.58 -12.93 55153.80 88888.00 2007-05-27 09:25:35.500 147 12145.55 -13.00 55153.80 88888.00 2007-05-27 09:25:35.625 147 12145.48 -13.10 55153.82 88888.00 2007-05-27 09:25:35.750 147 12145.48 -13.20 55153.90 88888.00 2007-05-27 09:25:35.875 147 12145.50 -13.25 55153.95 88888.00 2007-05-27 09:25:36.000 147 12145.35 -13.32 55153.95 88888.00 2007-05-27 09:25:36.125 147 12145.35 -13.43 55153.97 88888.00 2007-05-27 09:25:36.250 147 12145.27 -13.55 55154.00 88888.00 2007-05-27 09:25:36.375 147 12145.27 -13.53 55154.03 88888.00 2007-05-27 09:25:36.500 147 12145.25 -13.55 55154.07 88888.00 2007-05-27 09:25:36.625 147 12145.23 -13.55 55154.10 88888.00 2007-05-27 09:25:36.750 147 12145.20 -13.57 55154.10 88888.00 2007-05-27 09:25:36.875 147 12145.15 -13.60 55154.12 88888.00 2007-05-27 09:25:37.000 147 12145.23 -13.60 55154.15 88888.00 2007-05-27 09:25:37.125 147 12145.15 -13.68 55154.18 88888.00 2007-05-27 09:25:37.250 147 12145.02 -13.78 55154.20 88888.00 2007-05-27 09:25:37.375 147 12144.92 -13.80 55154.22 88888.00 2007-05-27 09:25:37.500 147 12144.90 -13.82 55154.25 88888.00 2007-05-27 09:25:37.625 147 12144.92 -13.85 55154.28 88888.00 2007-05-27 09:25:37.750 147 12144.92 -13.90 55154.32 88888.00 2007-05-27 09:25:37.875 147 12144.95 -13.93 55154.32 88888.00 2007-05-27 09:25:38.000 147 12144.95 -14.00 55154.32 88888.00 2007-05-27 09:25:38.125 147 12144.95 -13.93 55154.38 88888.00 2007-05-27 09:25:38.250 147 12144.95 -13.95 55154.40 88888.00 2007-05-27 09:25:38.375 147 12144.95 -13.97 55154.40 88888.00 2007-05-27 09:25:38.500 147 12144.98 -14.00 55154.43 88888.00 2007-05-27 09:25:38.625 147 12145.05 -13.97 55154.43 88888.00 2007-05-27 09:25:38.750 147 12145.10 -13.90 55154.47 88888.00 2007-05-27 09:25:38.875 147 12145.12 -13.82 55154.53 88888.00 2007-05-27 09:25:39.000 147 12145.10 -13.88 55154.57 88888.00 2007-05-27 09:25:39.125 147 12145.12 -13.90 55154.57 88888.00 2007-05-27 09:25:39.250 147 12145.05 -14.00 55154.55 88888.00 2007-05-27 09:25:39.375 147 12145.02 -13.93 55154.57 88888.00 2007-05-27 09:25:39.500 147 12144.95 -13.88 55154.60 88888.00 2007-05-27 09:25:39.625 147 12144.88 -13.85 55154.65 88888.00 2007-05-27 09:25:39.750 147 12144.85 -13.82 55154.70 88888.00 2007-05-27 09:25:39.875 147 12144.92 -13.80 55154.70 88888.00 2007-05-27 09:25:40.000 147 12144.90 -13.78 55154.68 88888.00 2007-05-27 09:25:40.125 147 12144.83 -13.78 55154.68 88888.00 2007-05-27 09:25:40.250 147 12144.73 -13.78 55154.78 88888.00 2007-05-27 09:25:40.375 147 12144.73 -13.72 55154.82 88888.00 2007-05-27 09:25:40.500 147 12144.75 -13.72 55154.85 88888.00 2007-05-27 09:25:40.625 147 12144.73 -13.72 55154.82 88888.00 2007-05-27 09:25:40.750 147 12144.73 -13.70 55154.85 88888.00 2007-05-27 09:25:40.875 147 12144.67 -13.62 55154.88 88888.00 2007-05-27 09:25:41.000 147 12144.55 -13.62 55154.85 88888.00 2007-05-27 09:25:41.125 147 12144.48 -13.60 55154.90 88888.00 2007-05-27 09:25:41.250 147 12144.42 -13.57 55154.95 88888.00 2007-05-27 09:25:41.375 147 12144.40 -13.55 55155.00 88888.00 2007-05-27 09:25:41.500 147 12144.27 -13.57 55155.00 88888.00 2007-05-27 09:25:41.625 147 12144.20 -13.57 55155.05 88888.00 2007-05-27 09:25:41.750 147 12144.02 -13.53 55155.07 88888.00 2007-05-27 09:25:41.875 147 12143.92 -13.53 55155.12 88888.00 2007-05-27 09:25:42.000 147 12143.85 -13.50 55155.15 88888.00 2007-05-27 09:25:42.125 147 12143.83 -13.53 55155.20 88888.00 2007-05-27 09:25:42.250 147 12143.67 -13.50 55155.25 88888.00 2007-05-27 09:25:42.375 147 12143.55 -13.45 55155.28 88888.00 2007-05-27 09:25:42.500 147 12143.40 -13.53 55155.28 88888.00 2007-05-27 09:25:42.625 147 12143.33 -13.57 55155.35 88888.00 2007-05-27 09:25:42.750 147 12143.25 -13.55 55155.35 88888.00 2007-05-27 09:25:42.875 147 12143.08 -13.60 55155.35 88888.00 2007-05-27 09:25:43.000 147 12142.98 -13.60 55155.38 88888.00 2007-05-27 09:25:43.125 147 12142.88 -13.62 55155.43 88888.00 2007-05-27 09:25:43.250 147 12142.77 -13.68 55155.50 88888.00 2007-05-27 09:25:43.375 147 12142.70 -13.65 55155.57 88888.00 2007-05-27 09:25:43.500 147 12142.62 -13.60 55155.62 88888.00 2007-05-27 09:25:43.625 147 12142.48 -13.62 55155.65 88888.00 2007-05-27 09:25:43.750 147 12142.33 -13.68 55155.70 88888.00 2007-05-27 09:25:43.875 147 12142.17 -13.72 55155.70 88888.00 2007-05-27 09:25:44.000 147 12142.08 -13.80 55155.72 88888.00 2007-05-27 09:25:44.125 147 12142.08 -13.80 55155.75 88888.00 2007-05-27 09:25:44.250 147 12142.02 -13.80 55155.82 88888.00 2007-05-27 09:25:44.375 147 12141.90 -13.78 55155.82 88888.00 2007-05-27 09:25:44.500 147 12141.85 -13.82 55155.85 88888.00 2007-05-27 09:25:44.625 147 12141.75 -13.78 55155.90 88888.00 2007-05-27 09:25:44.750 147 12141.70 -13.72 55155.97 88888.00 2007-05-27 09:25:44.875 147 12141.70 -13.70 55156.05 88888.00 2007-05-27 09:25:45.000 147 12141.65 -13.70 55156.05 88888.00 2007-05-27 09:25:45.125 147 12141.55 -13.68 55156.10 88888.00 2007-05-27 09:25:45.250 147 12141.52 -13.62 55156.12 88888.00 2007-05-27 09:25:45.375 147 12141.50 -13.55 55156.18 88888.00 2007-05-27 09:25:45.500 147 12141.42 -13.45 55156.20 88888.00 2007-05-27 09:25:45.625 147 12141.27 -13.40 55156.28 88888.00 2007-05-27 09:25:45.750 147 12141.17 -13.35 55156.28 88888.00 2007-05-27 09:25:45.875 147 12141.05 -13.32 55156.32 88888.00 2007-05-27 09:25:46.000 147 12140.98 -13.22 55156.35 88888.00 2007-05-27 09:25:46.125 147 12140.92 -13.12 55156.40 88888.00 2007-05-27 09:25:46.250 147 12140.90 -13.05 55156.43 88888.00 2007-05-27 09:25:46.375 147 12140.80 -12.90 55156.43 88888.00 2007-05-27 09:25:46.500 147 12140.65 -12.88 55156.50 88888.00 2007-05-27 09:25:46.625 147 12140.52 -12.75 55156.55 88888.00 2007-05-27 09:25:46.750 147 12140.45 -12.62 55156.62 88888.00 2007-05-27 09:25:46.875 147 12140.40 -12.55 55156.65 88888.00 2007-05-27 09:25:47.000 147 12140.25 -12.53 55156.72 88888.00 2007-05-27 09:25:47.125 147 12140.17 -12.45 55156.75 88888.00 2007-05-27 09:25:47.250 147 12140.02 -12.40 55156.80 88888.00 2007-05-27 09:25:47.375 147 12139.88 -12.38 55156.80 88888.00 2007-05-27 09:25:47.500 147 12139.75 -12.35 55156.88 88888.00 2007-05-27 09:25:47.625 147 12139.62 -12.28 55156.95 88888.00 2007-05-27 09:25:47.750 147 12139.42 -12.25 55156.93 88888.00 2007-05-27 09:25:47.875 147 12139.27 -12.30 55156.97 88888.00 2007-05-27 09:25:48.000 147 12139.27 -12.20 55157.07 88888.00 2007-05-27 09:25:48.125 147 12139.30 -12.07 55157.15 88888.00 2007-05-27 09:25:48.250 147 12139.25 -12.10 55157.18 88888.00 2007-05-27 09:25:48.375 147 12139.17 -12.15 55157.18 88888.00 2007-05-27 09:25:48.500 147 12139.05 -12.18 55157.25 88888.00 2007-05-27 09:25:48.625 147 12139.00 -12.15 55157.28 88888.00 2007-05-27 09:25:48.750 147 12138.90 -12.25 55157.30 88888.00 2007-05-27 09:25:48.875 147 12138.90 -12.30 55157.35 88888.00 2007-05-27 09:25:49.000 147 12138.92 -12.32 55157.40 88888.00 2007-05-27 09:25:49.125 147 12138.92 -12.40 55157.47 88888.00 2007-05-27 09:25:49.250 147 12138.88 -12.43 55157.53 88888.00 2007-05-27 09:25:49.375 147 12138.75 -12.35 55157.55 88888.00 2007-05-27 09:25:49.500 147 12138.65 -12.38 55157.62 88888.00 2007-05-27 09:25:49.625 147 12138.60 -12.38 55157.65 88888.00 2007-05-27 09:25:49.750 147 12138.60 -12.35 55157.75 88888.00 2007-05-27 09:25:49.875 147 12138.58 -12.32 55157.80 88888.00 2007-05-27 09:25:50.000 147 12138.48 -12.30 55157.80 88888.00 2007-05-27 09:25:50.125 147 12138.35 -12.25 55157.85 88888.00 2007-05-27 09:25:50.250 147 12138.20 -12.20 55157.95 88888.00 2007-05-27 09:25:50.375 147 12138.10 -12.12 55157.95 88888.00 2007-05-27 09:25:50.500 147 12137.95 -12.10 55158.00 88888.00 2007-05-27 09:25:50.625 147 12137.83 -12.10 55158.05 88888.00 2007-05-27 09:25:50.750 147 12137.62 -12.05 55158.10 88888.00 2007-05-27 09:25:50.875 147 12137.45 -12.03 55158.12 88888.00 2007-05-27 09:25:51.000 147 12137.35 -12.03 55158.15 88888.00 2007-05-27 09:25:51.125 147 12137.25 -12.00 55158.20 88888.00 2007-05-27 09:25:51.250 147 12137.15 -12.00 55158.28 88888.00 2007-05-27 09:25:51.375 147 12137.10 -11.95 55158.28 88888.00 2007-05-27 09:25:51.500 147 12136.95 -11.90 55158.32 88888.00 2007-05-27 09:25:51.625 147 12136.80 -11.93 55158.35 88888.00 2007-05-27 09:25:51.750 147 12136.55 -11.93 55158.38 88888.00 2007-05-27 09:25:51.875 147 12136.48 -11.90 55158.45 88888.00 2007-05-27 09:25:52.000 147 12136.45 -11.90 55158.47 88888.00 2007-05-27 09:25:52.125 147 12136.33 -11.93 55158.50 88888.00 2007-05-27 09:25:52.250 147 12136.17 -11.95 55158.60 88888.00 2007-05-27 09:25:52.375 147 12136.05 -12.00 55158.62 88888.00 2007-05-27 09:25:52.500 147 12135.95 -12.05 55158.65 88888.00 2007-05-27 09:25:52.625 147 12135.88 -12.07 55158.68 88888.00 2007-05-27 09:25:52.750 147 12135.90 -12.07 55158.68 88888.00 2007-05-27 09:25:52.875 147 12135.95 -12.15 55158.72 88888.00 2007-05-27 09:25:53.000 147 12135.95 -12.18 55158.78 88888.00 2007-05-27 09:25:53.125 147 12135.83 -12.18 55158.82 88888.00 2007-05-27 09:25:53.250 147 12135.70 -12.22 55158.85 88888.00 2007-05-27 09:25:53.375 147 12135.70 -12.20 55158.90 88888.00 2007-05-27 09:25:53.500 147 12135.58 -12.25 55158.95 88888.00 2007-05-27 09:25:53.625 147 12135.45 -12.28 55158.97 88888.00 2007-05-27 09:25:53.750 147 12135.38 -12.25 55159.03 88888.00 2007-05-27 09:25:53.875 147 12135.35 -12.28 55159.07 88888.00 2007-05-27 09:25:54.000 147 12135.25 -12.32 55159.10 88888.00 2007-05-27 09:25:54.125 147 12135.17 -12.38 55159.15 88888.00 2007-05-27 09:25:54.250 147 12135.12 -12.40 55159.22 88888.00 2007-05-27 09:25:54.375 147 12135.00 -12.40 55159.25 88888.00 2007-05-27 09:25:54.500 147 12134.98 -12.43 55159.30 88888.00 2007-05-27 09:25:54.625 147 12134.92 -12.43 55159.32 88888.00 2007-05-27 09:25:54.750 147 12134.88 -12.47 55159.40 88888.00 2007-05-27 09:25:54.875 147 12134.83 -12.55 55159.45 88888.00 2007-05-27 09:25:55.000 147 12134.77 -12.62 55159.47 88888.00 2007-05-27 09:25:55.125 147 12134.75 -12.65 55159.55 88888.00 2007-05-27 09:25:55.250 147 12134.70 -12.70 55159.62 88888.00 2007-05-27 09:25:55.375 147 12134.65 -12.70 55159.60 88888.00 2007-05-27 09:25:55.500 147 12134.58 -12.80 55159.68 88888.00 2007-05-27 09:25:55.625 147 12134.50 -12.85 55159.75 88888.00 2007-05-27 09:25:55.750 147 12134.52 -12.90 55159.82 88888.00 2007-05-27 09:25:55.875 147 12134.52 -12.97 55159.88 88888.00 2007-05-27 09:25:56.000 147 12134.50 -13.00 55159.93 88888.00 2007-05-27 09:25:56.125 147 12134.50 -13.03 55159.97 88888.00 2007-05-27 09:25:56.250 147 12134.48 -13.12 55160.03 88888.00 2007-05-27 09:25:56.375 147 12134.48 -13.10 55160.10 88888.00 2007-05-27 09:25:56.500 147 12134.45 -13.15 55160.12 88888.00 2007-05-27 09:25:56.625 147 12134.45 -13.22 55160.15 88888.00 2007-05-27 09:25:56.750 147 12134.48 -13.20 55160.22 88888.00 2007-05-27 09:25:56.875 147 12134.50 -13.22 55160.30 88888.00 2007-05-27 09:25:57.000 147 12134.52 -13.22 55160.32 88888.00 2007-05-27 09:25:57.125 147 12134.52 -13.25 55160.43 88888.00 2007-05-27 09:25:57.250 147 12134.58 -13.28 55160.50 88888.00 2007-05-27 09:25:57.375 147 12134.67 -13.20 55160.53 88888.00 2007-05-27 09:25:57.500 147 12134.67 -13.15 55160.57 88888.00 2007-05-27 09:25:57.625 147 12134.67 -13.20 55160.62 88888.00 2007-05-27 09:25:57.750 147 12134.70 -13.18 55160.62 88888.00 2007-05-27 09:25:57.875 147 12134.75 -13.18 55160.65 88888.00 2007-05-27 09:25:58.000 147 12134.83 -13.18 55160.68 88888.00 2007-05-27 09:25:58.125 147 12134.88 -13.15 55160.78 88888.00 2007-05-27 09:25:58.250 147 12134.90 -13.20 55160.80 88888.00 2007-05-27 09:25:58.375 147 12134.98 -13.20 55160.80 88888.00 2007-05-27 09:25:58.500 147 12135.10 -13.22 55160.80 88888.00 2007-05-27 09:25:58.625 147 12135.20 -13.20 55160.85 88888.00 2007-05-27 09:25:58.750 147 12135.27 -13.18 55160.90 88888.00 2007-05-27 09:25:58.875 147 12135.38 -13.15 55160.97 88888.00 2007-05-27 09:25:59.000 147 12135.40 -13.12 55161.03 88888.00 2007-05-27 09:25:59.125 147 12135.33 -13.07 55161.05 88888.00 2007-05-27 09:25:59.250 147 12135.30 -13.10 55161.10 88888.00 2007-05-27 09:25:59.375 147 12135.33 -12.95 55161.18 88888.00 2007-05-27 09:25:59.500 147 12135.33 -12.88 55161.25 88888.00 2007-05-27 09:25:59.625 147 12135.27 -12.82 55161.30 88888.00 2007-05-27 09:25:59.750 147 12135.20 -12.78 55161.35 88888.00 2007-05-27 09:25:59.875 147 12135.20 -12.78 55161.35 88888.00 2007-05-27 09:26:00.000 147 12135.17 -12.70 55161.38 88888.00 2007-05-27 09:26:00.125 147 12135.12 -12.70 55161.43 88888.00 2007-05-27 09:26:00.250 147 12135.10 -12.65 55161.47 88888.00 2007-05-27 09:26:00.375 147 12135.15 -12.57 55161.50 88888.00 2007-05-27 09:26:00.500 147 12135.10 -12.55 55161.53 88888.00 2007-05-27 09:26:00.625 147 12135.10 -12.53 55161.57 88888.00 2007-05-27 09:26:00.750 147 12135.15 -12.45 55161.62 88888.00 2007-05-27 09:26:00.875 147 12135.25 -12.47 55161.65 88888.00 2007-05-27 09:26:01.000 147 12135.30 -12.43 55161.65 88888.00 2007-05-27 09:26:01.125 147 12135.33 -12.40 55161.68 88888.00 2007-05-27 09:26:01.250 147 12135.30 -12.47 55161.68 88888.00 2007-05-27 09:26:01.375 147 12135.35 -12.45 55161.68 88888.00 2007-05-27 09:26:01.500 147 12135.42 -12.40 55161.72 88888.00 2007-05-27 09:26:01.625 147 12135.48 -12.38 55161.72 88888.00 2007-05-27 09:26:01.750 147 12135.52 -12.38 55161.75 88888.00 2007-05-27 09:26:01.875 147 12135.62 -12.43 55161.72 88888.00 2007-05-27 09:26:02.000 147 12135.73 -12.40 55161.78 88888.00 2007-05-27 09:26:02.125 147 12135.92 -12.35 55161.85 88888.00 2007-05-27 09:26:02.250 147 12136.00 -12.38 55161.93 88888.00 2007-05-27 09:26:02.375 147 12136.08 -12.40 55161.90 88888.00 2007-05-27 09:26:02.500 147 12136.15 -12.40 55161.90 88888.00 2007-05-27 09:26:02.625 147 12136.33 -12.40 55161.93 88888.00 2007-05-27 09:26:02.750 147 12136.55 -12.40 55161.95 88888.00 2007-05-27 09:26:02.875 147 12136.65 -12.35 55161.97 88888.00 2007-05-27 09:26:03.000 147 12136.73 -12.35 55161.97 88888.00 2007-05-27 09:26:03.125 147 12136.80 -12.35 55161.97 88888.00 2007-05-27 09:26:03.250 147 12136.85 -12.30 55162.00 88888.00 2007-05-27 09:26:03.375 147 12136.90 -12.22 55162.03 88888.00 2007-05-27 09:26:03.500 147 12137.00 -12.20 55162.05 88888.00 2007-05-27 09:26:03.625 147 12137.17 -12.15 55162.05 88888.00 2007-05-27 09:26:03.750 147 12137.25 -12.00 55162.05 88888.00 2007-05-27 09:26:03.875 147 12137.30 -11.95 55162.07 88888.00 2007-05-27 09:26:04.000 147 12137.42 -11.85 55162.07 88888.00 2007-05-27 09:26:04.125 147 12137.58 -11.82 55162.05 88888.00 2007-05-27 09:26:04.250 147 12137.73 -11.75 55162.00 88888.00 2007-05-27 09:26:04.375 147 12137.83 -11.57 55162.00 88888.00 2007-05-27 09:26:04.500 147 12137.95 -11.35 55162.00 88888.00 2007-05-27 09:26:04.625 147 12138.05 -11.15 55162.05 88888.00 2007-05-27 09:26:04.750 147 12138.12 -10.97 55162.00 88888.00 2007-05-27 09:26:04.875 147 12138.17 -10.75 55162.00 88888.00 2007-05-27 09:26:05.000 147 12138.20 -10.53 55162.05 88888.00 2007-05-27 09:26:05.125 147 12138.25 -10.30 55162.05 88888.00 2007-05-27 09:26:05.250 147 12138.23 -10.07 55162.03 88888.00 2007-05-27 09:26:05.375 147 12138.23 -9.88 55162.03 88888.00 2007-05-27 09:26:05.500 147 12138.17 -9.70 55162.00 88888.00 2007-05-27 09:26:05.625 147 12138.12 -9.60 55162.00 88888.00 2007-05-27 09:26:05.750 147 12138.10 -9.45 55162.00 88888.00 2007-05-27 09:26:05.875 147 12138.17 -9.20 55162.00 88888.00 2007-05-27 09:26:06.000 147 12138.23 -9.03 55161.95 88888.00 2007-05-27 09:26:06.125 147 12138.20 -8.88 55161.90 88888.00 2007-05-27 09:26:06.250 147 12138.20 -8.65 55161.90 88888.00 2007-05-27 09:26:06.375 147 12138.33 -8.43 55161.90 88888.00 2007-05-27 09:26:06.500 147 12138.38 -8.20 55161.90 88888.00 2007-05-27 09:26:06.625 147 12138.42 -8.00 55161.88 88888.00 2007-05-27 09:26:06.750 147 12138.42 -7.78 55161.88 88888.00 2007-05-27 09:26:06.875 147 12138.35 -7.55 55161.85 88888.00 2007-05-27 09:26:07.000 147 12138.30 -7.33 55161.85 88888.00 2007-05-27 09:26:07.125 147 12138.30 -7.17 55161.82 88888.00 2007-05-27 09:26:07.250 147 12138.30 -6.95 55161.80 88888.00 2007-05-27 09:26:07.375 147 12138.33 -6.72 55161.75 88888.00 2007-05-27 09:26:07.500 147 12138.27 -6.45 55161.78 88888.00 2007-05-27 09:26:07.625 147 12138.25 -6.20 55161.78 88888.00 2007-05-27 09:26:07.750 147 12138.25 -5.95 55161.72 88888.00 2007-05-27 09:26:07.875 147 12138.27 -5.75 55161.72 88888.00 2007-05-27 09:26:08.000 147 12138.20 -5.53 55161.65 88888.00 2007-05-27 09:26:08.125 147 12138.23 -5.25 55161.65 88888.00 2007-05-27 09:26:08.250 147 12138.25 -4.95 55161.62 88888.00 2007-05-27 09:26:08.375 147 12138.30 -4.67 55161.62 88888.00 2007-05-27 09:26:08.500 147 12138.33 -4.38 55161.62 88888.00 2007-05-27 09:26:08.625 147 12138.27 -4.10 55161.55 88888.00 2007-05-27 09:26:08.750 147 12138.33 -3.83 55161.55 88888.00 2007-05-27 09:26:08.875 147 12138.45 -3.45 55161.55 88888.00 2007-05-27 09:26:09.000 147 12138.38 -3.15 55161.50 88888.00 2007-05-27 09:26:09.125 147 12138.33 -2.88 55161.45 88888.00 2007-05-27 09:26:09.250 147 12138.25 -2.52 55161.43 88888.00 2007-05-27 09:26:09.375 147 12138.25 -2.27 55161.43 88888.00 2007-05-27 09:26:09.500 147 12138.27 -1.98 55161.38 88888.00 2007-05-27 09:26:09.625 147 12138.30 -1.68 55161.35 88888.00 2007-05-27 09:26:09.750 147 12138.27 -1.40 55161.32 88888.00 2007-05-27 09:26:09.875 147 12138.25 -1.07 55161.32 88888.00 2007-05-27 09:26:10.000 147 12138.20 -0.78 55161.25 88888.00 2007-05-27 09:26:10.125 147 12138.15 -0.50 55161.20 88888.00 2007-05-27 09:26:10.250 147 12138.08 -0.23 55161.15 88888.00 2007-05-27 09:26:10.375 147 12138.02 0.03 55161.15 88888.00 2007-05-27 09:26:10.500 147 12138.02 0.28 55161.10 88888.00 2007-05-27 09:26:10.625 147 12138.05 0.60 55161.07 88888.00 2007-05-27 09:26:10.750 147 12138.00 0.88 55161.07 88888.00 2007-05-27 09:26:10.875 147 12137.92 1.15 55161.03 88888.00 2007-05-27 09:26:11.000 147 12137.77 1.48 55161.00 88888.00 2007-05-27 09:26:11.125 147 12137.70 1.75 55160.97 88888.00 2007-05-27 09:26:11.250 147 12137.62 2.00 55160.90 88888.00 2007-05-27 09:26:11.375 147 12137.58 2.25 55160.93 88888.00 2007-05-27 09:26:11.500 147 12137.48 2.50 55160.93 88888.00 2007-05-27 09:26:11.625 147 12137.40 2.70 55160.95 88888.00 2007-05-27 09:26:11.750 147 12137.25 2.88 55160.90 88888.00 2007-05-27 09:26:11.875 147 12137.15 3.05 55160.88 88888.00 2007-05-27 09:26:12.000 147 12137.08 3.27 55160.85 88888.00 2007-05-27 09:26:12.125 147 12137.00 3.52 55160.80 88888.00 2007-05-27 09:26:12.250 147 12137.00 3.70 55160.80 88888.00 2007-05-27 09:26:12.375 147 12136.95 3.90 55160.80 88888.00 2007-05-27 09:26:12.500 147 12136.88 4.08 55160.78 88888.00 2007-05-27 09:26:12.625 147 12136.80 4.20 55160.72 88888.00 2007-05-27 09:26:12.750 147 12136.75 4.35 55160.68 88888.00 2007-05-27 09:26:12.875 147 12136.73 4.55 55160.70 88888.00 2007-05-27 09:26:13.000 147 12136.65 4.70 55160.65 88888.00 2007-05-27 09:26:13.125 147 12136.55 4.85 55160.62 88888.00 2007-05-27 09:26:13.250 147 12136.52 5.05 55160.62 88888.00 2007-05-27 09:26:13.375 147 12136.52 5.20 55160.60 88888.00 2007-05-27 09:26:13.500 147 12136.42 5.35 55160.57 88888.00 2007-05-27 09:26:13.625 147 12136.33 5.50 55160.57 88888.00 2007-05-27 09:26:13.750 147 12136.27 5.67 55160.55 88888.00 2007-05-27 09:26:13.875 147 12136.17 5.80 55160.53 88888.00 2007-05-27 09:26:14.000 147 12136.12 5.92 55160.50 88888.00 2007-05-27 09:26:14.125 147 12136.00 6.05 55160.50 88888.00 2007-05-27 09:26:14.250 147 12135.80 6.22 55160.53 88888.00 2007-05-27 09:26:14.375 147 12135.70 6.35 55160.47 88888.00 2007-05-27 09:26:14.500 147 12135.58 6.45 55160.47 88888.00 2007-05-27 09:26:14.625 147 12135.45 6.60 55160.50 88888.00 2007-05-27 09:26:14.750 147 12135.30 6.65 55160.47 88888.00 2007-05-27 09:26:14.875 147 12135.15 6.72 55160.50 88888.00 2007-05-27 09:26:15.000 147 12134.92 6.83 55160.47 88888.00 2007-05-27 09:26:15.125 147 12134.77 6.90 55160.47 88888.00 2007-05-27 09:26:15.250 147 12134.58 6.97 55160.47 88888.00 2007-05-27 09:26:15.375 147 12134.35 6.92 55160.50 88888.00 2007-05-27 09:26:15.500 147 12134.10 6.95 55160.57 88888.00 2007-05-27 09:26:15.625 147 12133.88 6.97 55160.62 88888.00 2007-05-27 09:26:15.750 147 12133.65 7.00 55160.57 88888.00 2007-05-27 09:26:15.875 147 12133.45 6.95 55160.57 88888.00 2007-05-27 09:26:16.000 147 12133.17 6.85 55160.53 88888.00 2007-05-27 09:26:16.125 147 12132.95 6.83 55160.62 88888.00 2007-05-27 09:26:16.250 147 12132.75 6.75 55160.65 88888.00 2007-05-27 09:26:16.375 147 12132.58 6.67 55160.68 88888.00 2007-05-27 09:26:16.500 147 12132.38 6.58 55160.70 88888.00 2007-05-27 09:26:16.625 147 12132.25 6.42 55160.72 88888.00 2007-05-27 09:26:16.750 147 12132.17 6.33 55160.75 88888.00 2007-05-27 09:26:16.875 147 12132.02 6.10 55160.72 88888.00 2007-05-27 09:26:17.000 147 12131.85 5.90 55160.75 88888.00 2007-05-27 09:26:17.125 147 12131.75 5.75 55160.80 88888.00 2007-05-27 09:26:17.250 147 12131.65 5.62 55160.80 88888.00 2007-05-27 09:26:17.375 147 12131.62 5.47 55160.85 88888.00 2007-05-27 09:26:17.500 147 12131.45 5.25 55160.85 88888.00 2007-05-27 09:26:17.625 147 12131.27 5.05 55160.90 88888.00 2007-05-27 09:26:17.750 147 12131.23 4.83 55160.90 88888.00 2007-05-27 09:26:17.875 147 12131.08 4.60 55160.93 88888.00 2007-05-27 09:26:18.000 147 12130.98 4.30 55160.95 88888.00 2007-05-27 09:26:18.125 147 12131.08 4.08 55161.00 88888.00 2007-05-27 09:26:18.250 147 12131.05 3.83 55161.03 88888.00 2007-05-27 09:26:18.375 147 12131.02 3.65 55161.05 88888.00 2007-05-27 09:26:18.500 147 12131.00 3.42 55161.07 88888.00 2007-05-27 09:26:18.625 147 12130.90 3.17 55161.07 88888.00 2007-05-27 09:26:18.750 147 12130.80 2.85 55161.12 88888.00 2007-05-27 09:26:18.875 147 12130.85 2.65 55161.20 88888.00 2007-05-27 09:26:19.000 147 12130.85 2.42 55161.20 88888.00 2007-05-27 09:26:19.125 147 12130.88 2.20 55161.25 88888.00 2007-05-27 09:26:19.250 147 12130.95 1.90 55161.28 88888.00 2007-05-27 09:26:19.375 147 12130.95 1.62 55161.28 88888.00 2007-05-27 09:26:19.500 147 12130.92 1.32 55161.25 88888.00 2007-05-27 09:26:19.625 147 12131.00 1.05 55161.30 88888.00 2007-05-27 09:26:19.750 147 12131.02 0.80 55161.32 88888.00 2007-05-27 09:26:19.875 147 12131.00 0.53 55161.32 88888.00 2007-05-27 09:26:20.000 147 12131.08 0.33 55161.32 88888.00 2007-05-27 09:26:20.125 147 12131.15 0.07 55161.35 88888.00 2007-05-27 09:26:20.250 147 12131.30 -0.17 55161.38 88888.00 2007-05-27 09:26:20.375 147 12131.48 -0.38 55161.38 88888.00 2007-05-27 09:26:20.500 147 12131.60 -0.65 55161.35 88888.00 2007-05-27 09:26:20.625 147 12131.73 -0.82 55161.35 88888.00 2007-05-27 09:26:20.750 147 12131.85 -1.00 55161.43 88888.00 2007-05-27 09:26:20.875 147 12131.95 -1.25 55161.38 88888.00 2007-05-27 09:26:21.000 147 12132.08 -1.43 55161.40 88888.00 2007-05-27 09:26:21.125 147 12132.23 -1.55 55161.38 88888.00 2007-05-27 09:26:21.250 147 12132.33 -1.82 55161.43 88888.00 2007-05-27 09:26:21.375 147 12132.48 -1.98 55161.40 88888.00 2007-05-27 09:26:21.500 147 12132.70 -2.08 55161.35 88888.00 2007-05-27 09:26:21.625 147 12132.98 -2.23 55161.38 88888.00 2007-05-27 09:26:21.750 147 12133.15 -2.33 55161.38 88888.00 2007-05-27 09:26:21.875 147 12133.40 -2.48 55161.35 88888.00 2007-05-27 09:26:22.000 147 12133.55 -2.60 55161.35 88888.00 2007-05-27 09:26:22.125 147 12133.73 -2.75 55161.35 88888.00 2007-05-27 09:26:22.250 147 12133.90 -2.95 55161.30 88888.00 2007-05-27 09:26:22.375 147 12134.15 -3.00 55161.28 88888.00 2007-05-27 09:26:22.500 147 12134.48 -3.05 55161.28 88888.00 2007-05-27 09:26:22.625 147 12134.73 -3.15 55161.22 88888.00 2007-05-27 09:26:22.750 147 12134.92 -3.27 55161.20 88888.00 2007-05-27 09:26:22.875 147 12135.12 -3.30 55161.20 88888.00 2007-05-27 09:26:23.000 147 12135.30 -3.40 55161.15 88888.00 2007-05-27 09:26:23.125 147 12135.55 -3.42 55161.12 88888.00 2007-05-27 09:26:23.250 147 12135.85 -3.48 55161.12 88888.00 2007-05-27 09:26:23.375 147 12136.10 -3.48 55161.07 88888.00 2007-05-27 09:26:23.500 147 12136.27 -3.50 55161.05 88888.00 2007-05-27 09:26:23.625 147 12136.50 -3.50 55161.05 88888.00 2007-05-27 09:26:23.750 147 12136.70 -3.58 55161.00 88888.00 2007-05-27 09:26:23.875 147 12136.95 -3.65 55160.95 88888.00 2007-05-27 09:26:24.000 147 12137.23 -3.70 55160.93 88888.00 2007-05-27 09:26:24.125 147 12137.48 -3.77 55160.93 88888.00 2007-05-27 09:26:24.250 147 12137.67 -3.80 55160.95 88888.00 2007-05-27 09:26:24.375 147 12138.00 -3.75 55160.95 88888.00 2007-05-27 09:26:24.500 147 12138.27 -3.80 55160.90 88888.00 2007-05-27 09:26:24.625 147 12138.45 -3.95 55160.85 88888.00 2007-05-27 09:26:24.750 147 12138.70 -3.98 55160.85 88888.00 2007-05-27 09:26:24.875 147 12139.02 -4.00 55160.80 88888.00 2007-05-27 09:26:25.000 147 12139.30 -4.10 55160.78 88888.00 2007-05-27 09:26:25.125 147 12139.55 -4.10 55160.75 88888.00 2007-05-27 09:26:25.250 147 12139.80 -4.08 55160.75 88888.00 2007-05-27 09:26:25.375 147 12140.05 -4.08 55160.72 88888.00 2007-05-27 09:26:25.500 147 12140.30 -4.08 55160.68 88888.00 2007-05-27 09:26:25.625 147 12140.65 -4.05 55160.68 88888.00 2007-05-27 09:26:25.750 147 12140.92 -4.05 55160.65 88888.00 2007-05-27 09:26:25.875 147 12141.20 -4.05 55160.62 88888.00 2007-05-27 09:26:26.000 147 12141.38 -4.10 55160.55 88888.00 2007-05-27 09:26:26.125 147 12141.62 -4.05 55160.55 88888.00 2007-05-27 09:26:26.250 147 12141.85 -4.08 55160.47 88888.00 2007-05-27 09:26:26.375 147 12142.08 -4.05 55160.47 88888.00 2007-05-27 09:26:26.500 147 12142.30 -4.00 55160.47 88888.00 2007-05-27 09:26:26.625 147 12142.50 -3.98 55160.45 88888.00 2007-05-27 09:26:26.750 147 12142.67 -4.03 55160.40 88888.00 2007-05-27 09:26:26.875 147 12142.92 -3.95 55160.40 88888.00 2007-05-27 09:26:27.000 147 12143.10 -3.90 55160.38 88888.00 2007-05-27 09:26:27.125 147 12143.27 -3.85 55160.38 88888.00 2007-05-27 09:26:27.250 147 12143.42 -3.88 55160.32 88888.00 2007-05-27 09:26:27.375 147 12143.58 -3.92 55160.28 88888.00 2007-05-27 09:26:27.500 147 12143.77 -3.92 55160.25 88888.00 2007-05-27 09:26:27.625 147 12144.02 -3.88 55160.22 88888.00 2007-05-27 09:26:27.750 147 12144.20 -3.83 55160.28 88888.00 2007-05-27 09:26:27.875 147 12144.35 -3.75 55160.25 88888.00 2007-05-27 09:26:28.000 147 12144.52 -3.77 55160.25 88888.00 2007-05-27 09:26:28.125 147 12144.70 -3.80 55160.25 88888.00 2007-05-27 09:26:28.250 147 12144.90 -3.77 55160.22 88888.00 2007-05-27 09:26:28.375 147 12145.10 -3.75 55160.20 88888.00 2007-05-27 09:26:28.500 147 12145.33 -3.70 55160.18 88888.00 2007-05-27 09:26:28.625 147 12145.58 -3.62 55160.20 88888.00 2007-05-27 09:26:28.750 147 12145.77 -3.60 55160.20 88888.00 2007-05-27 09:26:28.875 147 12145.90 -3.60 55160.18 88888.00 2007-05-27 09:26:29.000 147 12146.08 -3.55 55160.15 88888.00 2007-05-27 09:26:29.125 147 12146.30 -3.50 55160.20 88888.00 2007-05-27 09:26:29.250 147 12146.52 -3.50 55160.15 88888.00 2007-05-27 09:26:29.375 147 12146.73 -3.48 55160.07 88888.00 2007-05-27 09:26:29.500 147 12146.92 -3.38 55160.07 88888.00 2007-05-27 09:26:29.625 147 12147.12 -3.35 55160.05 88888.00 2007-05-27 09:26:29.750 147 12147.35 -3.27 55160.05 88888.00 2007-05-27 09:26:29.875 147 12147.65 -3.15 55160.05 88888.00 2007-05-27 09:26:30.000 147 12147.90 -3.12 55160.00 88888.00 2007-05-27 09:26:30.125 147 12148.10 -3.10 55160.00 88888.00 2007-05-27 09:26:30.250 147 12148.25 -3.00 55159.97 88888.00 2007-05-27 09:26:30.375 147 12148.52 -2.90 55159.97 88888.00 2007-05-27 09:26:30.500 147 12148.75 -2.80 55159.97 88888.00 2007-05-27 09:26:30.625 147 12148.92 -2.67 55159.95 88888.00 2007-05-27 09:26:30.750 147 12149.12 -2.60 55159.93 88888.00 2007-05-27 09:26:30.875 147 12149.38 -2.58 55159.88 88888.00 2007-05-27 09:26:31.000 147 12149.62 -2.48 55159.88 88888.00 2007-05-27 09:26:31.125 147 12149.85 -2.38 55159.85 88888.00 2007-05-27 09:26:31.250 147 12150.08 -2.23 55159.82 88888.00 2007-05-27 09:26:31.375 147 12150.27 -2.10 55159.82 88888.00 2007-05-27 09:26:31.500 147 12150.50 -1.93 55159.85 88888.00 2007-05-27 09:26:31.625 147 12150.73 -1.88 55159.85 88888.00 2007-05-27 09:26:31.750 147 12150.88 -1.85 55159.80 88888.00 2007-05-27 09:26:31.875 147 12151.05 -1.73 55159.75 88888.00 2007-05-27 09:26:32.000 147 12151.17 -1.60 55159.75 88888.00 2007-05-27 09:26:32.125 147 12151.30 -1.48 55159.72 88888.00 2007-05-27 09:26:32.250 147 12151.48 -1.43 55159.70 88888.00 2007-05-27 09:26:32.375 147 12151.65 -1.35 55159.68 88888.00 2007-05-27 09:26:32.500 147 12151.73 -1.30 55159.70 88888.00 2007-05-27 09:26:32.625 147 12151.85 -1.15 55159.70 88888.00 2007-05-27 09:26:32.750 147 12152.08 -1.05 55159.72 88888.00 2007-05-27 09:26:32.875 147 12152.15 -1.00 55159.70 88888.00 2007-05-27 09:26:33.000 147 12152.25 -0.93 55159.70 88888.00 2007-05-27 09:26:33.125 147 12152.42 -0.85 55159.75 88888.00 2007-05-27 09:26:33.250 147 12152.55 -0.82 55159.75 88888.00 2007-05-27 09:26:33.375 147 12152.70 -0.72 55159.75 88888.00 2007-05-27 09:26:33.500 147 12152.85 -0.60 55159.75 88888.00 2007-05-27 09:26:33.625 147 12152.98 -0.53 55159.80 88888.00 2007-05-27 09:26:33.750 147 12153.02 -0.38 55159.80 88888.00 2007-05-27 09:26:33.875 147 12153.02 -0.38 55159.78 88888.00 2007-05-27 09:26:34.000 147 12153.10 -0.38 55159.82 88888.00 2007-05-27 09:26:34.125 147 12153.20 -0.30 55159.80 88888.00 2007-05-27 09:26:34.250 147 12153.33 -0.17 55159.82 88888.00 2007-05-27 09:26:34.375 147 12153.42 -0.10 55159.85 88888.00 2007-05-27 09:26:34.500 147 12153.45 -0.03 55159.93 88888.00 2007-05-27 09:26:34.625 147 12153.42 0.00 55159.93 88888.00 2007-05-27 09:26:34.750 147 12153.40 0.07 55159.95 88888.00 2007-05-27 09:26:34.875 147 12153.40 0.12 55159.93 88888.00 2007-05-27 09:26:35.000 147 12153.38 0.25 55159.95 88888.00 2007-05-27 09:26:35.125 147 12153.48 0.28 55160.00 88888.00 2007-05-27 09:26:35.250 147 12153.58 0.35 55160.10 88888.00 2007-05-27 09:26:35.375 147 12153.60 0.38 55160.10 88888.00 2007-05-27 09:26:35.500 147 12153.52 0.35 55160.07 88888.00 2007-05-27 09:26:35.625 147 12153.60 0.35 55160.10 88888.00 2007-05-27 09:26:35.750 147 12153.62 0.40 55160.12 88888.00 2007-05-27 09:26:35.875 147 12153.62 0.50 55160.18 88888.00 2007-05-27 09:26:36.000 147 12153.65 0.60 55160.22 88888.00 2007-05-27 09:26:36.125 147 12153.62 0.62 55160.28 88888.00 2007-05-27 09:26:36.250 147 12153.52 0.53 55160.25 88888.00 2007-05-27 09:26:36.375 147 12153.45 0.53 55160.25 88888.00 2007-05-27 09:26:36.500 147 12153.38 0.60 55160.35 88888.00 2007-05-27 09:26:36.625 147 12153.25 0.68 55160.38 88888.00 2007-05-27 09:26:36.750 147 12153.25 0.70 55160.38 88888.00 2007-05-27 09:26:36.875 147 12153.25 0.72 55160.40 88888.00 2007-05-27 09:26:37.000 147 12153.20 0.72 55160.43 88888.00 2007-05-27 09:26:37.125 147 12153.15 0.75 55160.45 88888.00 2007-05-27 09:26:37.250 147 12153.10 0.80 55160.50 88888.00 2007-05-27 09:26:37.375 147 12153.02 0.85 55160.47 88888.00 2007-05-27 09:26:37.500 147 12152.85 0.88 55160.50 88888.00 2007-05-27 09:26:37.625 147 12152.85 1.00 55160.57 88888.00 2007-05-27 09:26:37.750 147 12152.77 1.07 55160.60 88888.00 2007-05-27 09:26:37.875 147 12152.73 1.10 55160.60 88888.00 2007-05-27 09:26:38.000 147 12152.62 1.20 55160.60 88888.00 2007-05-27 09:26:38.125 147 12152.52 1.25 55160.62 88888.00 2007-05-27 09:26:38.250 147 12152.40 1.32 55160.65 88888.00 2007-05-27 09:26:38.375 147 12152.20 1.45 55160.68 88888.00 2007-05-27 09:26:38.500 147 12152.08 1.62 55160.72 88888.00 2007-05-27 09:26:38.625 147 12151.98 1.70 55160.78 88888.00 2007-05-27 09:26:38.750 147 12151.90 1.75 55160.78 88888.00 2007-05-27 09:26:38.875 147 12151.77 1.77 55160.78 88888.00 2007-05-27 09:26:39.000 147 12151.60 1.85 55160.78 88888.00 2007-05-27 09:26:39.125 147 12151.38 1.90 55160.85 88888.00 2007-05-27 09:26:39.250 147 12151.17 1.93 55160.85 88888.00 2007-05-27 09:26:39.375 147 12151.08 1.93 55160.88 88888.00 2007-05-27 09:26:39.500 147 12150.95 1.93 55160.90 88888.00 2007-05-27 09:26:39.625 147 12150.90 1.95 55160.90 88888.00 2007-05-27 09:26:39.750 147 12150.92 1.98 55160.90 88888.00 2007-05-27 09:26:39.875 147 12150.88 1.95 55160.93 88888.00 2007-05-27 09:26:40.000 147 12150.77 1.93 55160.97 88888.00 2007-05-27 09:26:40.125 147 12150.70 1.90 55161.05 88888.00 2007-05-27 09:26:40.250 147 12150.65 1.88 55161.07 88888.00 2007-05-27 09:26:40.375 147 12150.60 1.82 55161.07 88888.00 2007-05-27 09:26:40.500 147 12150.65 1.75 55161.10 88888.00 2007-05-27 09:26:40.625 147 12150.70 1.73 55161.18 88888.00 2007-05-27 09:26:40.750 147 12150.67 1.70 55161.20 88888.00 2007-05-27 09:26:40.875 147 12150.67 1.55 55161.20 88888.00 2007-05-27 09:26:41.000 147 12150.65 1.45 55161.22 88888.00 2007-05-27 09:26:41.125 147 12150.73 1.48 55161.30 88888.00 2007-05-27 09:26:41.250 147 12150.67 1.30 55161.35 88888.00 2007-05-27 09:26:41.375 147 12150.65 1.23 55161.35 88888.00 2007-05-27 09:26:41.500 147 12150.73 1.25 55161.38 88888.00 2007-05-27 09:26:41.625 147 12150.85 1.18 55161.40 88888.00 2007-05-27 09:26:41.750 147 12150.92 1.10 55161.43 88888.00 2007-05-27 09:26:41.875 147 12150.98 1.02 55161.53 88888.00 2007-05-27 09:26:42.000 147 12151.08 0.95 55161.50 88888.00 2007-05-27 09:26:42.125 147 12151.17 0.75 55161.53 88888.00 2007-05-27 09:26:42.250 147 12151.27 0.65 55161.57 88888.00 2007-05-27 09:26:42.375 147 12151.42 0.60 55161.60 88888.00 2007-05-27 09:26:42.500 147 12151.58 0.55 55161.65 88888.00 2007-05-27 09:26:42.625 147 12151.65 0.40 55161.65 88888.00 2007-05-27 09:26:42.750 147 12151.73 0.33 55161.68 88888.00 2007-05-27 09:26:42.875 147 12151.88 0.23 55161.72 88888.00 2007-05-27 09:26:43.000 147 12152.02 0.20 55161.75 88888.00 2007-05-27 09:26:43.125 147 12152.12 0.15 55161.80 88888.00 2007-05-27 09:26:43.250 147 12152.20 0.12 55161.82 88888.00 2007-05-27 09:26:43.375 147 12152.25 0.10 55161.85 88888.00 2007-05-27 09:26:43.500 147 12152.40 0.10 55161.90 88888.00 2007-05-27 09:26:43.625 147 12152.52 0.03 55161.90 88888.00 2007-05-27 09:26:43.750 147 12152.62 0.03 55161.90 88888.00 2007-05-27 09:26:43.875 147 12152.73 0.17 55161.95 88888.00 2007-05-27 09:26:44.000 147 12152.75 0.20 55162.03 88888.00 2007-05-27 09:26:44.125 147 12152.75 0.23 55162.03 88888.00 2007-05-27 09:26:44.250 147 12152.85 0.28 55162.07 88888.00 2007-05-27 09:26:44.375 147 12152.95 0.30 55162.10 88888.00 2007-05-27 09:26:44.500 147 12153.05 0.35 55162.05 88888.00 2007-05-27 09:26:44.625 147 12153.10 0.35 55162.05 88888.00 2007-05-27 09:26:44.750 147 12153.20 0.47 55162.07 88888.00 2007-05-27 09:26:44.875 147 12153.33 0.55 55162.12 88888.00 2007-05-27 09:26:45.000 147 12153.45 0.68 55162.15 88888.00 2007-05-27 09:26:45.125 147 12153.45 0.68 55162.12 88888.00 2007-05-27 09:26:45.250 147 12153.50 0.70 55162.15 88888.00 2007-05-27 09:26:45.375 147 12153.65 0.80 55162.10 88888.00 2007-05-27 09:26:45.500 147 12153.80 0.88 55162.10 88888.00 2007-05-27 09:26:45.625 147 12153.92 1.02 55162.10 88888.00 2007-05-27 09:26:45.750 147 12154.02 1.20 55162.15 88888.00 2007-05-27 09:26:45.875 147 12154.15 1.38 55162.15 88888.00 2007-05-27 09:26:46.000 147 12154.30 1.50 55162.12 88888.00 2007-05-27 09:26:46.125 147 12154.33 1.62 55162.10 88888.00 2007-05-27 09:26:46.250 147 12154.35 1.85 55162.10 88888.00 2007-05-27 09:26:46.375 147 12154.38 2.00 55162.10 88888.00 2007-05-27 09:26:46.500 147 12154.42 2.25 55162.10 88888.00 2007-05-27 09:26:46.625 147 12154.45 2.42 55162.10 88888.00 2007-05-27 09:26:46.750 147 12154.42 2.60 55162.10 88888.00 2007-05-27 09:26:46.875 147 12154.40 2.80 55162.12 88888.00 2007-05-27 09:26:47.000 147 12154.42 3.02 55162.12 88888.00 2007-05-27 09:26:47.125 147 12154.45 3.23 55162.12 88888.00 2007-05-27 09:26:47.250 147 12154.40 3.40 55162.10 88888.00 2007-05-27 09:26:47.375 147 12154.35 3.52 55162.10 88888.00 2007-05-27 09:26:47.500 147 12154.27 3.65 55162.07 88888.00 2007-05-27 09:26:47.625 147 12154.20 3.83 55162.07 88888.00 2007-05-27 09:26:47.750 147 12154.12 4.05 55162.12 88888.00 2007-05-27 09:26:47.875 147 12154.02 4.28 55162.10 88888.00 2007-05-27 09:26:48.000 147 12153.85 4.42 55162.10 88888.00 2007-05-27 09:26:48.125 147 12153.70 4.65 55162.12 88888.00 2007-05-27 09:26:48.250 147 12153.45 4.85 55162.12 88888.00 2007-05-27 09:26:48.375 147 12153.27 4.95 55162.12 88888.00 2007-05-27 09:26:48.500 147 12153.15 5.22 55162.22 88888.00 2007-05-27 09:26:48.625 147 12152.92 5.40 55162.20 88888.00 2007-05-27 09:26:48.750 147 12152.67 5.53 55162.20 88888.00 2007-05-27 09:26:48.875 147 12152.38 5.65 55162.20 88888.00 2007-05-27 09:26:49.000 147 12152.15 5.78 55162.22 88888.00 2007-05-27 09:26:49.125 147 12151.92 5.95 55162.30 88888.00 2007-05-27 09:26:49.250 147 12151.58 6.12 55162.32 88888.00 2007-05-27 09:26:49.375 147 12151.33 6.22 55162.40 88888.00 2007-05-27 09:26:49.500 147 12151.12 6.38 55162.43 88888.00 2007-05-27 09:26:49.625 147 12150.92 6.40 55162.43 88888.00 2007-05-27 09:26:49.750 147 12150.80 6.42 55162.50 88888.00 2007-05-27 09:26:49.875 147 12150.48 6.45 55162.55 88888.00 2007-05-27 09:26:50.000 147 12150.20 6.47 55162.55 88888.00 2007-05-27 09:26:50.125 147 12150.00 6.50 55162.57 88888.00 2007-05-27 09:26:50.250 147 12149.77 6.53 55162.65 88888.00 2007-05-27 09:26:50.375 147 12149.58 6.53 55162.68 88888.00 2007-05-27 09:26:50.500 147 12149.33 6.40 55162.68 88888.00 2007-05-27 09:26:50.625 147 12149.12 6.38 55162.75 88888.00 2007-05-27 09:26:50.750 147 12148.98 6.40 55162.82 88888.00 2007-05-27 09:26:50.875 147 12148.77 6.40 55162.82 88888.00 2007-05-27 09:26:51.000 147 12148.60 6.35 55162.88 88888.00 2007-05-27 09:26:51.125 147 12148.48 6.30 55162.93 88888.00 2007-05-27 09:26:51.250 147 12148.25 6.25 55162.97 88888.00 2007-05-27 09:26:51.375 147 12148.10 6.22 55163.03 88888.00 2007-05-27 09:26:51.500 147 12148.00 6.17 55163.10 88888.00 2007-05-27 09:26:51.625 147 12147.85 6.10 55163.12 88888.00 2007-05-27 09:26:51.750 147 12147.73 6.03 55163.15 88888.00 2007-05-27 09:26:51.875 147 12147.75 5.90 55163.22 88888.00 2007-05-27 09:26:52.000 147 12147.77 5.83 55163.25 88888.00 2007-05-27 09:26:52.125 147 12147.75 5.78 55163.30 88888.00 2007-05-27 09:26:52.250 147 12147.60 5.60 55163.32 88888.00 2007-05-27 09:26:52.375 147 12147.55 5.58 55163.38 88888.00 2007-05-27 09:26:52.500 147 12147.58 5.55 55163.45 88888.00 2007-05-27 09:26:52.625 147 12147.55 5.47 55163.43 88888.00 2007-05-27 09:26:52.750 147 12147.48 5.35 55163.50 88888.00 2007-05-27 09:26:52.875 147 12147.45 5.28 55163.53 88888.00 2007-05-27 09:26:53.000 147 12147.45 5.20 55163.57 88888.00 2007-05-27 09:26:53.125 147 12147.40 5.12 55163.60 88888.00 2007-05-27 09:26:53.250 147 12147.40 5.08 55163.65 88888.00 2007-05-27 09:26:53.375 147 12147.38 4.97 55163.70 88888.00 2007-05-27 09:26:53.500 147 12147.33 4.90 55163.72 88888.00 2007-05-27 09:26:53.625 147 12147.45 4.92 55163.80 88888.00 2007-05-27 09:26:53.750 147 12147.42 4.83 55163.85 88888.00 2007-05-27 09:26:53.875 147 12147.40 4.70 55163.88 88888.00 2007-05-27 09:26:54.000 147 12147.42 4.67 55163.90 88888.00 2007-05-27 09:26:54.125 147 12147.48 4.62 55163.95 88888.00 2007-05-27 09:26:54.250 147 12147.52 4.55 55164.03 88888.00 2007-05-27 09:26:54.375 147 12147.55 4.55 55164.05 88888.00 2007-05-27 09:26:54.500 147 12147.52 4.50 55164.05 88888.00 2007-05-27 09:26:54.625 147 12147.52 4.50 55164.10 88888.00 2007-05-27 09:26:54.750 147 12147.50 4.53 55164.12 88888.00 2007-05-27 09:26:54.875 147 12147.42 4.50 55164.18 88888.00 2007-05-27 09:26:55.000 147 12147.33 4.55 55164.22 88888.00 2007-05-27 09:26:55.125 147 12147.27 4.65 55164.30 88888.00 2007-05-27 09:26:55.250 147 12147.17 4.62 55164.35 88888.00 2007-05-27 09:26:55.375 147 12147.02 4.60 55164.40 88888.00 2007-05-27 09:26:55.500 147 12146.90 4.58 55164.45 88888.00 2007-05-27 09:26:55.625 147 12146.85 4.65 55164.53 88888.00 2007-05-27 09:26:55.750 147 12146.77 4.70 55164.55 88888.00 2007-05-27 09:26:55.875 147 12146.62 4.67 55164.57 88888.00 2007-05-27 09:26:56.000 147 12146.50 4.65 55164.55 88888.00 2007-05-27 09:26:56.125 147 12146.42 4.80 55164.62 88888.00 2007-05-27 09:26:56.250 147 12146.35 4.85 55164.70 88888.00 2007-05-27 09:26:56.375 147 12146.35 4.90 55164.78 88888.00 2007-05-27 09:26:56.500 147 12146.25 4.90 55164.80 88888.00 2007-05-27 09:26:56.625 147 12146.12 4.85 55164.82 88888.00 2007-05-27 09:26:56.750 147 12146.10 4.75 55164.88 88888.00 2007-05-27 09:26:56.875 147 12146.10 4.72 55164.90 88888.00 2007-05-27 09:26:57.000 147 12146.05 4.75 55164.93 88888.00 2007-05-27 09:26:57.125 147 12146.02 4.67 55164.97 88888.00 2007-05-27 09:26:57.250 147 12146.02 4.65 55165.05 88888.00 2007-05-27 09:26:57.375 147 12146.10 4.65 55165.07 88888.00 2007-05-27 09:26:57.500 147 12146.15 4.65 55165.07 88888.00 2007-05-27 09:26:57.625 147 12146.25 4.58 55165.07 88888.00 2007-05-27 09:26:57.750 147 12146.35 4.50 55165.12 88888.00 2007-05-27 09:26:57.875 147 12146.40 4.42 55165.15 88888.00 2007-05-27 09:26:58.000 147 12146.55 4.40 55165.18 88888.00 2007-05-27 09:26:58.125 147 12146.65 4.38 55165.20 88888.00 2007-05-27 09:26:58.250 147 12146.75 4.33 55165.25 88888.00 2007-05-27 09:26:58.375 147 12146.83 4.35 55165.28 88888.00 2007-05-27 09:26:58.500 147 12146.90 4.22 55165.25 88888.00 2007-05-27 09:26:58.625 147 12147.15 4.12 55165.30 88888.00 2007-05-27 09:26:58.750 147 12147.45 4.08 55165.32 88888.00 2007-05-27 09:26:58.875 147 12147.70 4.08 55165.35 88888.00 2007-05-27 09:26:59.000 147 12147.85 3.98 55165.32 88888.00 2007-05-27 09:26:59.125 147 12148.02 3.92 55165.32 88888.00 2007-05-27 09:26:59.250 147 12148.25 3.95 55165.38 88888.00 2007-05-27 09:26:59.375 147 12148.40 3.95 55165.35 88888.00 2007-05-27 09:26:59.500 147 12148.60 3.90 55165.35 88888.00 2007-05-27 09:26:59.625 147 12148.88 3.95 55165.38 88888.00 2007-05-27 09:26:59.750 147 12149.08 3.95 55165.38 88888.00 2007-05-27 09:26:59.875 147 12149.35 4.00 55165.40 88888.00 2007-05-27 09:27:00.000 147 12149.52 4.03 55165.32 88888.00 2007-05-27 09:27:00.125 147 12149.67 4.03 55165.30 88888.00 2007-05-27 09:27:00.250 147 12149.83 4.12 55165.30 88888.00 2007-05-27 09:27:00.375 147 12150.05 4.20 55165.30 88888.00 2007-05-27 09:27:00.500 147 12150.27 4.30 55165.32 88888.00 2007-05-27 09:27:00.625 147 12150.42 4.40 55165.30 88888.00 2007-05-27 09:27:00.750 147 12150.62 4.58 55165.32 88888.00 2007-05-27 09:27:00.875 147 12150.77 4.70 55165.28 88888.00 2007-05-27 09:27:01.000 147 12150.95 4.75 55165.25 88888.00 2007-05-27 09:27:01.125 147 12151.15 4.83 55165.20 88888.00 2007-05-27 09:27:01.250 147 12151.30 5.00 55165.18 88888.00 2007-05-27 09:27:01.375 147 12151.50 5.15 55165.20 88888.00 2007-05-27 09:27:01.500 147 12151.67 5.33 55165.20 88888.00 2007-05-27 09:27:01.625 147 12151.83 5.45 55165.20 88888.00 2007-05-27 09:27:01.750 147 12151.92 5.62 55165.18 88888.00 2007-05-27 09:27:01.875 147 12152.05 5.75 55165.12 88888.00 2007-05-27 09:27:02.000 147 12152.17 5.90 55165.10 88888.00 2007-05-27 09:27:02.125 147 12152.33 6.00 55165.05 88888.00 2007-05-27 09:27:02.250 147 12152.50 6.15 55165.03 88888.00 2007-05-27 09:27:02.375 147 12152.52 6.33 55165.00 88888.00 2007-05-27 09:27:02.500 147 12152.65 6.53 55165.00 88888.00 2007-05-27 09:27:02.625 147 12152.77 6.70 55164.97 88888.00 2007-05-27 09:27:02.750 147 12152.92 6.88 55164.97 88888.00 2007-05-27 09:27:02.875 147 12153.10 7.05 55164.93 88888.00 2007-05-27 09:27:03.000 147 12153.23 7.17 55164.88 88888.00 2007-05-27 09:27:03.125 147 12153.38 7.33 55164.90 88888.00 2007-05-27 09:27:03.250 147 12153.50 7.53 55164.88 88888.00 2007-05-27 09:27:03.375 147 12153.50 7.67 55164.85 88888.00 2007-05-27 09:27:03.500 147 12153.62 7.80 55164.80 88888.00 2007-05-27 09:27:03.625 147 12153.73 8.00 55164.78 88888.00 2007-05-27 09:27:03.750 147 12153.75 8.20 55164.78 88888.00 2007-05-27 09:27:03.875 147 12153.83 8.35 55164.75 88888.00 2007-05-27 09:27:04.000 147 12153.90 8.53 55164.72 88888.00 2007-05-27 09:27:04.125 147 12153.95 8.68 55164.72 88888.00 2007-05-27 09:27:04.250 147 12154.05 8.82 55164.70 88888.00 2007-05-27 09:27:04.375 147 12154.08 8.95 55164.68 88888.00 2007-05-27 09:27:04.500 147 12154.10 9.05 55164.65 88888.00 2007-05-27 09:27:04.625 147 12154.12 9.15 55164.65 88888.00 2007-05-27 09:27:04.750 147 12153.98 9.18 55164.65 88888.00 2007-05-27 09:27:04.875 147 12153.92 9.20 55164.60 88888.00 2007-05-27 09:27:05.000 147 12154.05 9.30 55164.62 88888.00 2007-05-27 09:27:05.125 147 12154.05 9.40 55164.62 88888.00 2007-05-27 09:27:05.250 147 12154.12 9.47 55164.62 88888.00 2007-05-27 09:27:05.375 147 12154.10 9.50 55164.62 88888.00 2007-05-27 09:27:05.500 147 12154.00 9.57 55164.62 88888.00 2007-05-27 09:27:05.625 147 12153.98 9.57 55164.62 88888.00 2007-05-27 09:27:05.750 147 12153.92 9.55 55164.62 88888.00 2007-05-27 09:27:05.875 147 12153.92 9.53 55164.65 88888.00 2007-05-27 09:27:06.000 147 12154.00 9.50 55164.68 88888.00 2007-05-27 09:27:06.125 147 12154.00 9.45 55164.68 88888.00 2007-05-27 09:27:06.250 147 12154.15 9.47 55164.70 88888.00 2007-05-27 09:27:06.375 147 12154.25 9.38 55164.68 88888.00 2007-05-27 09:27:06.500 147 12154.30 9.22 55164.65 88888.00 2007-05-27 09:27:06.625 147 12154.42 9.20 55164.65 88888.00 2007-05-27 09:27:06.750 147 12154.60 9.25 55164.70 88888.00 2007-05-27 09:27:06.875 147 12154.73 9.28 55164.68 88888.00 2007-05-27 09:27:07.000 147 12154.80 9.25 55164.65 88888.00 2007-05-27 09:27:07.125 147 12154.90 9.28 55164.65 88888.00 2007-05-27 09:27:07.250 147 12154.95 9.35 55164.65 88888.00 2007-05-27 09:27:07.375 147 12155.05 9.40 55164.65 88888.00 2007-05-27 09:27:07.500 147 12155.15 9.45 55164.65 88888.00 2007-05-27 09:27:07.625 147 12155.25 9.45 55164.65 88888.00 2007-05-27 09:27:07.750 147 12155.30 9.53 55164.65 88888.00 2007-05-27 09:27:07.875 147 12155.30 9.53 55164.62 88888.00 2007-05-27 09:27:08.000 147 12155.25 9.55 55164.65 88888.00 2007-05-27 09:27:08.125 147 12155.35 9.60 55164.65 88888.00 2007-05-27 09:27:08.250 147 12155.40 9.72 55164.65 88888.00 2007-05-27 09:27:08.375 147 12155.40 9.75 55164.65 88888.00 2007-05-27 09:27:08.500 147 12155.42 9.80 55164.65 88888.00 2007-05-27 09:27:08.625 147 12155.45 9.85 55164.68 88888.00 2007-05-27 09:27:08.750 147 12155.42 9.88 55164.72 88888.00 2007-05-27 09:27:08.875 147 12155.48 9.85 55164.70 88888.00 2007-05-27 09:27:09.000 147 12155.58 9.90 55164.70 88888.00 2007-05-27 09:27:09.125 147 12155.60 9.93 55164.70 88888.00 2007-05-27 09:27:09.250 147 12155.60 9.90 55164.70 88888.00 2007-05-27 09:27:09.375 147 12155.62 9.90 55164.72 88888.00 2007-05-27 09:27:09.500 147 12155.65 9.90 55164.75 88888.00 2007-05-27 09:27:09.625 147 12155.60 9.95 55164.78 88888.00 2007-05-27 09:27:09.750 147 12155.58 9.95 55164.78 88888.00 2007-05-27 09:27:09.875 147 12155.48 9.97 55164.78 88888.00 2007-05-27 09:27:10.000 147 12155.40 10.00 55164.80 88888.00 2007-05-27 09:27:10.125 147 12155.38 9.97 55164.82 88888.00 2007-05-27 09:27:10.250 147 12155.30 9.97 55164.82 88888.00 2007-05-27 09:27:10.375 147 12155.27 9.97 55164.88 88888.00 2007-05-27 09:27:10.500 147 12155.20 9.90 55164.85 88888.00 2007-05-27 09:27:10.625 147 12155.12 9.90 55164.85 88888.00 2007-05-27 09:27:10.750 147 12155.02 9.90 55164.88 88888.00 2007-05-27 09:27:10.875 147 12155.00 9.97 55164.90 88888.00 2007-05-27 09:27:11.000 147 12155.02 9.95 55164.93 88888.00 2007-05-27 09:27:11.125 147 12155.00 9.95 55164.93 88888.00 2007-05-27 09:27:11.250 147 12154.80 9.95 55164.95 88888.00 2007-05-27 09:27:11.375 147 12154.73 9.95 55164.95 88888.00 2007-05-27 09:27:11.500 147 12154.70 9.88 55164.95 88888.00 2007-05-27 09:27:11.625 147 12154.70 9.82 55164.97 88888.00 2007-05-27 09:27:11.750 147 12154.65 9.80 55164.97 88888.00 2007-05-27 09:27:11.875 147 12154.65 9.78 55165.00 88888.00 2007-05-27 09:27:12.000 147 12154.65 9.75 55164.97 88888.00 2007-05-27 09:27:12.125 147 12154.67 9.72 55165.00 88888.00 2007-05-27 09:27:12.250 147 12154.77 9.68 55165.05 88888.00 2007-05-27 09:27:12.375 147 12154.77 9.57 55165.05 88888.00 2007-05-27 09:27:12.500 147 12154.85 9.53 55165.03 88888.00 2007-05-27 09:27:12.625 147 12154.95 9.57 55165.07 88888.00 2007-05-27 09:27:12.750 147 12155.12 9.50 55165.05 88888.00 2007-05-27 09:27:12.875 147 12155.27 9.40 55165.00 88888.00 2007-05-27 09:27:13.000 147 12155.42 9.40 55164.97 88888.00 2007-05-27 09:27:13.125 147 12155.65 9.45 55164.97 88888.00 2007-05-27 09:27:13.250 147 12155.83 9.38 55164.97 88888.00 2007-05-27 09:27:13.375 147 12155.95 9.40 55164.97 88888.00 2007-05-27 09:27:13.500 147 12156.05 9.47 55164.97 88888.00 2007-05-27 09:27:13.625 147 12156.25 9.50 55164.97 88888.00 2007-05-27 09:27:13.750 147 12156.40 9.53 55164.97 88888.00 2007-05-27 09:27:13.875 147 12156.52 9.53 55164.95 88888.00 2007-05-27 09:27:14.000 147 12156.67 9.53 55164.93 88888.00 2007-05-27 09:27:14.125 147 12156.75 9.53 55164.90 88888.00 2007-05-27 09:27:14.250 147 12156.75 9.68 55164.93 88888.00 2007-05-27 09:27:14.375 147 12156.83 9.70 55164.93 88888.00 2007-05-27 09:27:14.500 147 12156.90 9.78 55164.95 88888.00 2007-05-27 09:27:14.625 147 12157.00 9.82 55164.93 88888.00 2007-05-27 09:27:14.750 147 12157.02 9.82 55164.90 88888.00 2007-05-27 09:27:14.875 147 12157.05 9.85 55164.90 88888.00 2007-05-27 09:27:15.000 147 12157.08 9.85 55164.90 88888.00 2007-05-27 09:27:15.125 147 12157.15 9.90 55164.93 88888.00 2007-05-27 09:27:15.250 147 12157.23 9.93 55164.93 88888.00 2007-05-27 09:27:15.375 147 12157.27 9.90 55164.88 88888.00 2007-05-27 09:27:15.500 147 12157.33 9.90 55164.88 88888.00 2007-05-27 09:27:15.625 147 12157.35 9.90 55164.88 88888.00 2007-05-27 09:27:15.750 147 12157.40 9.93 55164.93 88888.00 2007-05-27 09:27:15.875 147 12157.42 9.88 55164.93 88888.00 2007-05-27 09:27:16.000 147 12157.50 9.85 55164.95 88888.00 2007-05-27 09:27:16.125 147 12157.52 9.82 55164.93 88888.00 2007-05-27 09:27:16.250 147 12157.58 9.75 55164.90 88888.00 2007-05-27 09:27:16.375 147 12157.70 9.70 55164.93 88888.00 2007-05-27 09:27:16.500 147 12157.70 9.65 55164.93 88888.00 2007-05-27 09:27:16.625 147 12157.77 9.62 55164.97 88888.00 2007-05-27 09:27:16.750 147 12157.80 9.57 55164.95 88888.00 2007-05-27 09:27:16.875 147 12157.88 9.50 55164.93 88888.00 2007-05-27 09:27:17.000 147 12158.00 9.43 55164.95 88888.00 2007-05-27 09:27:17.125 147 12158.23 9.43 55164.97 88888.00 2007-05-27 09:27:17.250 147 12158.35 9.35 55164.95 88888.00 2007-05-27 09:27:17.375 147 12158.42 9.30 55164.95 88888.00 2007-05-27 09:27:17.500 147 12158.55 9.22 55164.95 88888.00 2007-05-27 09:27:17.625 147 12158.77 9.15 55164.95 88888.00 2007-05-27 09:27:17.750 147 12158.88 9.07 55164.95 88888.00 2007-05-27 09:27:17.875 147 12158.92 9.00 55164.95 88888.00 2007-05-27 09:27:18.000 147 12159.08 9.00 55164.97 88888.00 2007-05-27 09:27:18.125 147 12159.20 9.03 55165.00 88888.00 2007-05-27 09:27:18.250 147 12159.27 8.88 55164.97 88888.00 2007-05-27 09:27:18.375 147 12159.38 8.82 55164.95 88888.00 2007-05-27 09:27:18.500 147 12159.52 8.85 55164.97 88888.00 2007-05-27 09:27:18.625 147 12159.65 8.95 55165.03 88888.00 2007-05-27 09:27:18.750 147 12159.77 8.90 55165.03 88888.00 2007-05-27 09:27:18.875 147 12159.92 8.88 55165.03 88888.00 2007-05-27 09:27:19.000 147 12159.92 8.82 55165.03 88888.00 2007-05-27 09:27:19.125 147 12159.98 8.85 55165.03 88888.00 2007-05-27 09:27:19.250 147 12160.08 8.85 55165.05 88888.00 2007-05-27 09:27:19.375 147 12160.25 8.95 55165.07 88888.00 2007-05-27 09:27:19.500 147 12160.45 9.00 55165.10 88888.00 2007-05-27 09:27:19.625 147 12160.50 8.97 55165.07 88888.00 2007-05-27 09:27:19.750 147 12160.58 8.97 55165.07 88888.00 2007-05-27 09:27:19.875 147 12160.62 8.97 55165.05 88888.00 2007-05-27 09:27:20.000 147 12160.70 8.95 55165.05 88888.00 2007-05-27 09:27:20.125 147 12160.83 9.03 55165.07 88888.00 2007-05-27 09:27:20.250 147 12160.88 9.12 55165.10 88888.00 2007-05-27 09:27:20.375 147 12160.92 9.20 55165.12 88888.00 2007-05-27 09:27:20.500 147 12161.05 9.28 55165.15 88888.00 2007-05-27 09:27:20.625 147 12161.15 9.22 55165.15 88888.00 2007-05-27 09:27:20.750 147 12161.30 9.28 55165.15 88888.00 2007-05-27 09:27:20.875 147 12161.48 9.35 55165.18 88888.00 2007-05-27 09:27:21.000 147 12161.65 9.38 55165.15 88888.00 2007-05-27 09:27:21.125 147 12161.67 9.35 55165.12 88888.00 2007-05-27 09:27:21.250 147 12161.65 9.35 55165.18 88888.00 2007-05-27 09:27:21.375 147 12161.75 9.45 55165.20 88888.00 2007-05-27 09:27:21.500 147 12161.98 9.50 55165.25 88888.00 2007-05-27 09:27:21.625 147 12162.12 9.53 55165.25 88888.00 2007-05-27 09:27:21.750 147 12162.20 9.47 55165.28 88888.00 2007-05-27 09:27:21.875 147 12162.30 9.50 55165.28 88888.00 2007-05-27 09:27:22.000 147 12162.38 9.55 55165.28 88888.00 2007-05-27 09:27:22.125 147 12162.48 9.50 55165.28 88888.00 2007-05-27 09:27:22.250 147 12162.62 9.57 55165.32 88888.00 2007-05-27 09:27:22.375 147 12162.77 9.62 55165.32 88888.00 2007-05-27 09:27:22.500 147 12162.85 9.60 55165.35 88888.00 2007-05-27 09:27:22.625 147 12163.00 9.70 55165.35 88888.00 2007-05-27 09:27:22.750 147 12163.08 9.72 55165.35 88888.00 2007-05-27 09:27:22.875 147 12163.20 9.80 55165.40 88888.00 2007-05-27 09:27:23.000 147 12163.23 9.82 55165.40 88888.00 2007-05-27 09:27:23.125 147 12163.25 9.82 55165.38 88888.00 2007-05-27 09:27:23.250 147 12163.33 9.88 55165.45 88888.00 2007-05-27 09:27:23.375 147 12163.40 9.97 55165.47 88888.00 2007-05-27 09:27:23.500 147 12163.48 10.03 55165.53 88888.00 2007-05-27 09:27:23.625 147 12163.60 10.05 55165.57 88888.00 2007-05-27 09:27:23.750 147 12163.70 10.07 55165.57 88888.00 2007-05-27 09:27:23.875 147 12163.77 10.10 55165.57 88888.00 2007-05-27 09:27:24.000 147 12163.85 10.07 55165.53 88888.00 2007-05-27 09:27:24.125 147 12163.92 10.07 55165.55 88888.00 2007-05-27 09:27:24.250 147 12164.02 10.12 55165.60 88888.00 2007-05-27 09:27:24.375 147 12164.20 10.15 55165.62 88888.00 2007-05-27 09:27:24.500 147 12164.35 10.15 55165.62 88888.00 2007-05-27 09:27:24.625 147 12164.48 10.15 55165.62 88888.00 2007-05-27 09:27:24.750 147 12164.60 10.22 55165.68 88888.00 2007-05-27 09:27:24.875 147 12164.80 10.30 55165.75 88888.00 2007-05-27 09:27:25.000 147 12164.95 10.30 55165.75 88888.00 2007-05-27 09:27:25.125 147 12165.00 10.32 55165.78 88888.00 2007-05-27 09:27:25.250 147 12165.08 10.32 55165.80 88888.00 2007-05-27 09:27:25.375 147 12165.17 10.40 55165.80 88888.00 2007-05-27 09:27:25.500 147 12165.23 10.47 55165.82 88888.00 2007-05-27 09:27:25.625 147 12165.20 10.50 55165.82 88888.00 2007-05-27 09:27:25.750 147 12165.20 10.60 55165.85 88888.00 2007-05-27 09:27:25.875 147 12165.23 10.70 55165.88 88888.00 2007-05-27 09:27:26.000 147 12165.27 10.72 55165.88 88888.00 2007-05-27 09:27:26.125 147 12165.35 10.78 55165.85 88888.00 2007-05-27 09:27:26.250 147 12165.40 10.88 55165.93 88888.00 2007-05-27 09:27:26.375 147 12165.42 10.95 55165.95 88888.00 2007-05-27 09:27:26.500 147 12165.35 10.95 55165.93 88888.00 2007-05-27 09:27:26.625 147 12165.30 11.03 55165.93 88888.00 2007-05-27 09:27:26.750 147 12165.33 11.15 55165.95 88888.00 2007-05-27 09:27:26.875 147 12165.40 11.20 55165.97 88888.00 2007-05-27 09:27:27.000 147 12165.38 11.20 55165.97 88888.00 2007-05-27 09:27:27.125 147 12165.38 11.28 55166.03 88888.00 2007-05-27 09:27:27.250 147 12165.40 11.25 55166.07 88888.00 2007-05-27 09:27:27.375 147 12165.45 11.30 55166.10 88888.00 2007-05-27 09:27:27.500 147 12165.38 11.22 55166.10 88888.00 2007-05-27 09:27:27.625 147 12165.30 11.20 55166.12 88888.00 2007-05-27 09:27:27.750 147 12165.27 11.20 55166.15 88888.00 2007-05-27 09:27:27.875 147 12165.27 11.20 55166.20 88888.00 2007-05-27 09:27:28.000 147 12165.25 11.22 55166.22 88888.00 2007-05-27 09:27:28.125 147 12165.15 11.15 55166.25 88888.00 2007-05-27 09:27:28.250 147 12165.20 11.05 55166.28 88888.00 2007-05-27 09:27:28.375 147 12165.35 11.10 55166.35 88888.00 2007-05-27 09:27:28.500 147 12165.38 11.15 55166.43 88888.00 2007-05-27 09:27:28.625 147 12165.23 11.10 55166.40 88888.00 2007-05-27 09:27:28.750 147 12165.15 11.03 55166.40 88888.00 2007-05-27 09:27:28.875 147 12165.20 11.03 55166.45 88888.00 2007-05-27 09:27:29.000 147 12165.27 11.00 55166.47 88888.00 2007-05-27 09:27:29.125 147 12165.27 10.97 55166.50 88888.00 2007-05-27 09:27:29.250 147 12165.27 10.95 55166.57 88888.00 2007-05-27 09:27:29.375 147 12165.30 10.97 55166.62 88888.00 2007-05-27 09:27:29.500 147 12165.23 10.95 55166.65 88888.00 2007-05-27 09:27:29.625 147 12165.20 10.93 55166.65 88888.00 2007-05-27 09:27:29.750 147 12165.17 10.93 55166.72 88888.00 2007-05-27 09:27:29.875 147 12165.23 10.93 55166.75 88888.00 2007-05-27 09:27:30.000 147 12165.20 10.90 55166.75 88888.00 2007-05-27 09:27:30.125 147 12165.23 10.85 55166.78 88888.00 2007-05-27 09:27:30.250 147 12165.25 10.82 55166.82 88888.00 2007-05-27 09:27:30.375 147 12165.27 10.85 55166.88 88888.00 2007-05-27 09:27:30.500 147 12165.25 10.78 55166.90 88888.00 2007-05-27 09:27:30.625 147 12165.15 10.68 55166.93 88888.00 2007-05-27 09:27:30.750 147 12165.17 10.62 55166.95 88888.00 2007-05-27 09:27:30.875 147 12165.27 10.57 55167.00 88888.00 2007-05-27 09:27:31.000 147 12165.30 10.55 55167.05 88888.00 2007-05-27 09:27:31.125 147 12165.23 10.45 55167.07 88888.00 2007-05-27 09:27:31.250 147 12165.25 10.38 55167.15 88888.00 2007-05-27 09:27:31.375 147 12165.48 10.35 55167.18 88888.00 2007-05-27 09:27:31.500 147 12165.58 10.28 55167.20 88888.00 2007-05-27 09:27:31.625 147 12165.60 10.12 55167.25 88888.00 2007-05-27 09:27:31.750 147 12165.58 10.03 55167.28 88888.00 2007-05-27 09:27:31.875 147 12165.65 9.90 55167.32 88888.00 2007-05-27 09:27:32.000 147 12165.70 9.78 55167.35 88888.00 2007-05-27 09:27:32.125 147 12165.75 9.68 55167.35 88888.00 2007-05-27 09:27:32.250 147 12165.73 9.57 55167.38 88888.00 2007-05-27 09:27:32.375 147 12165.88 9.50 55167.40 88888.00 2007-05-27 09:27:32.500 147 12166.00 9.40 55167.43 88888.00 2007-05-27 09:27:32.625 147 12166.15 9.38 55167.50 88888.00 2007-05-27 09:27:32.750 147 12166.35 9.30 55167.53 88888.00 2007-05-27 09:27:32.875 147 12166.45 9.22 55167.50 88888.00 2007-05-27 09:27:33.000 147 12166.45 9.10 55167.50 88888.00 2007-05-27 09:27:33.125 147 12166.50 9.07 55167.60 88888.00 2007-05-27 09:27:33.250 147 12166.65 9.05 55167.62 88888.00 2007-05-27 09:27:33.375 147 12166.80 9.03 55167.68 88888.00 2007-05-27 09:27:33.500 147 12166.90 8.97 55167.68 88888.00 2007-05-27 09:27:33.625 147 12167.00 8.97 55167.72 88888.00 2007-05-27 09:27:33.750 147 12167.12 9.00 55167.72 88888.00 2007-05-27 09:27:33.875 147 12167.08 9.00 55167.72 88888.00 2007-05-27 09:27:34.000 147 12167.12 9.00 55167.75 88888.00 2007-05-27 09:27:34.125 147 12167.27 9.07 55167.78 88888.00 2007-05-27 09:27:34.250 147 12167.35 9.10 55167.82 88888.00 2007-05-27 09:27:34.375 147 12167.42 9.22 55167.82 88888.00 2007-05-27 09:27:34.500 147 12167.52 9.28 55167.80 88888.00 2007-05-27 09:27:34.625 147 12167.65 9.43 55167.78 88888.00 2007-05-27 09:27:34.750 147 12167.83 9.62 55167.78 88888.00 2007-05-27 09:27:34.875 147 12168.00 9.82 55167.78 88888.00 2007-05-27 09:27:35.000 147 12168.08 9.97 55167.75 88888.00 2007-05-27 09:27:35.125 147 12168.12 10.22 55167.72 88888.00 2007-05-27 09:27:35.250 147 12168.17 10.50 55167.72 88888.00 2007-05-27 09:27:35.375 147 12168.27 10.78 55167.72 88888.00 2007-05-27 09:27:35.500 147 12168.38 11.05 55167.75 88888.00 2007-05-27 09:27:35.625 147 12168.40 11.28 55167.72 88888.00 2007-05-27 09:27:35.750 147 12168.33 11.55 55167.70 88888.00 2007-05-27 09:27:35.875 147 12168.33 11.88 55167.70 88888.00 2007-05-27 09:27:36.000 147 12168.33 12.10 55167.68 88888.00 2007-05-27 09:27:36.125 147 12168.30 12.32 55167.68 88888.00 2007-05-27 09:27:36.250 147 12168.27 12.62 55167.70 88888.00 2007-05-27 09:27:36.375 147 12168.27 12.85 55167.72 88888.00 2007-05-27 09:27:36.500 147 12168.23 13.03 55167.75 88888.00 2007-05-27 09:27:36.625 147 12168.10 13.18 55167.75 88888.00 2007-05-27 09:27:36.750 147 12168.08 13.38 55167.75 88888.00 2007-05-27 09:27:36.875 147 12168.08 13.55 55167.72 88888.00 2007-05-27 09:27:37.000 147 12167.95 13.68 55167.70 88888.00 2007-05-27 09:27:37.125 147 12167.88 13.80 55167.72 88888.00 2007-05-27 09:27:37.250 147 12167.77 13.95 55167.75 88888.00 2007-05-27 09:27:37.375 147 12167.73 14.00 55167.72 88888.00 2007-05-27 09:27:37.500 147 12167.62 14.03 55167.72 88888.00 2007-05-27 09:27:37.625 147 12167.67 14.15 55167.75 88888.00 2007-05-27 09:27:37.750 147 12167.60 14.22 55167.75 88888.00 2007-05-27 09:27:37.875 147 12167.52 14.28 55167.75 88888.00 2007-05-27 09:27:38.000 147 12167.48 14.30 55167.75 88888.00 2007-05-27 09:27:38.125 147 12167.38 14.35 55167.80 88888.00 2007-05-27 09:27:38.250 147 12167.27 14.38 55167.80 88888.00 2007-05-27 09:27:38.375 147 12167.23 14.38 55167.85 88888.00 2007-05-27 09:27:38.500 147 12167.20 14.35 55167.88 88888.00 2007-05-27 09:27:38.625 147 12167.15 14.32 55167.85 88888.00 2007-05-27 09:27:38.750 147 12167.02 14.32 55167.88 88888.00 2007-05-27 09:27:38.875 147 12166.90 14.32 55167.93 88888.00 2007-05-27 09:27:39.000 147 12166.83 14.28 55167.97 88888.00 2007-05-27 09:27:39.125 147 12166.67 14.25 55168.00 88888.00 2007-05-27 09:27:39.250 147 12166.55 14.20 55168.05 88888.00 2007-05-27 09:27:39.375 147 12166.48 14.18 55168.07 88888.00 2007-05-27 09:27:39.500 147 12166.40 14.05 55168.10 88888.00 2007-05-27 09:27:39.625 147 12166.33 14.03 55168.15 88888.00 2007-05-27 09:27:39.750 147 12166.23 14.05 55168.20 88888.00 2007-05-27 09:27:39.875 147 12166.17 13.97 55168.22 88888.00 2007-05-27 09:27:40.000 147 12166.02 13.80 55168.25 88888.00 2007-05-27 09:27:40.125 147 12165.98 13.65 55168.28 88888.00 2007-05-27 09:27:40.250 147 12165.88 13.55 55168.35 88888.00 2007-05-27 09:27:40.375 147 12165.75 13.50 55168.38 88888.00 2007-05-27 09:27:40.500 147 12165.55 13.32 55168.38 88888.00 2007-05-27 09:27:40.625 147 12165.50 13.18 55168.43 88888.00 2007-05-27 09:27:40.750 147 12165.52 13.05 55168.50 88888.00 2007-05-27 09:27:40.875 147 12165.45 12.90 55168.55 88888.00 2007-05-27 09:27:41.000 147 12165.30 12.78 55168.60 88888.00 2007-05-27 09:27:41.125 147 12165.20 12.55 55168.60 88888.00 2007-05-27 09:27:41.250 147 12165.15 12.30 55168.65 88888.00 2007-05-27 09:27:41.375 147 12165.23 12.22 55168.70 88888.00 2007-05-27 09:27:41.500 147 12165.20 12.05 55168.78 88888.00 2007-05-27 09:27:41.625 147 12165.15 11.93 55168.82 88888.00 2007-05-27 09:27:41.750 147 12165.17 11.70 55168.85 88888.00 2007-05-27 09:27:41.875 147 12165.20 11.47 55168.85 88888.00 2007-05-27 09:27:42.000 147 12165.12 11.28 55168.85 88888.00 2007-05-27 09:27:42.125 147 12165.17 11.12 55168.93 88888.00 2007-05-27 09:27:42.250 147 12165.30 10.97 55169.00 88888.00 2007-05-27 09:27:42.375 147 12165.38 10.85 55169.05 88888.00 2007-05-27 09:27:42.500 147 12165.40 10.72 55169.07 88888.00 2007-05-27 09:27:42.625 147 12165.42 10.60 55169.10 88888.00 2007-05-27 09:27:42.750 147 12165.50 10.45 55169.15 88888.00 2007-05-27 09:27:42.875 147 12165.67 10.43 55169.22 88888.00 2007-05-27 09:27:43.000 147 12165.75 10.35 55169.22 88888.00 2007-05-27 09:27:43.125 147 12165.75 10.22 55169.25 88888.00 2007-05-27 09:27:43.250 147 12165.75 10.18 55169.25 88888.00 2007-05-27 09:27:43.375 147 12165.88 10.15 55169.32 88888.00 2007-05-27 09:27:43.500 147 12166.00 10.15 55169.35 88888.00 2007-05-27 09:27:43.625 147 12166.00 10.10 55169.40 88888.00 2007-05-27 09:27:43.750 147 12166.02 10.07 55169.40 88888.00 2007-05-27 09:27:43.875 147 12166.05 10.07 55169.45 88888.00 2007-05-27 09:27:44.000 147 12166.00 9.97 55169.47 88888.00 2007-05-27 09:27:44.125 147 12165.95 9.93 55169.47 88888.00 2007-05-27 09:27:44.250 147 12165.95 9.90 55169.50 88888.00 2007-05-27 09:27:44.375 147 12166.02 9.95 55169.53 88888.00 2007-05-27 09:27:44.500 147 12166.12 10.00 55169.60 88888.00 2007-05-27 09:27:44.625 147 12166.20 9.97 55169.62 88888.00 2007-05-27 09:27:44.750 147 12166.25 9.95 55169.62 88888.00 2007-05-27 09:27:44.875 147 12166.27 9.85 55169.65 88888.00 2007-05-27 09:27:45.000 147 12166.30 9.80 55169.68 88888.00 2007-05-27 09:27:45.125 147 12166.42 9.78 55169.75 88888.00 2007-05-27 09:27:45.250 147 12166.50 9.65 55169.78 88888.00 2007-05-27 09:27:45.375 147 12166.55 9.60 55169.80 88888.00 2007-05-27 09:27:45.500 147 12166.58 9.50 55169.82 88888.00 2007-05-27 09:27:45.625 147 12166.60 9.30 55169.80 88888.00 2007-05-27 09:27:45.750 147 12166.73 9.25 55169.85 88888.00 2007-05-27 09:27:45.875 147 12166.80 9.20 55169.93 88888.00 2007-05-27 09:27:46.000 147 12166.83 9.10 55169.95 88888.00 2007-05-27 09:27:46.125 147 12166.85 8.93 55169.97 88888.00 2007-05-27 09:27:46.250 147 12166.85 8.75 55169.97 88888.00 2007-05-27 09:27:46.375 147 12166.95 8.70 55170.00 88888.00 2007-05-27 09:27:46.500 147 12167.08 8.57 55170.00 88888.00 2007-05-27 09:27:46.625 147 12167.12 8.50 55170.03 88888.00 2007-05-27 09:27:46.750 147 12167.25 8.47 55170.05 88888.00 2007-05-27 09:27:46.875 147 12167.33 8.40 55170.07 88888.00 2007-05-27 09:27:47.000 147 12167.33 8.28 55170.10 88888.00 2007-05-27 09:27:47.125 147 12167.35 8.25 55170.07 88888.00 2007-05-27 09:27:47.250 147 12167.35 8.30 55170.12 88888.00 2007-05-27 09:27:47.375 147 12167.30 8.32 55170.10 88888.00 2007-05-27 09:27:47.500 147 12167.25 8.18 55170.10 88888.00 2007-05-27 09:27:47.625 147 12167.20 8.18 55170.10 88888.00 2007-05-27 09:27:47.750 147 12167.23 8.15 55170.15 88888.00 2007-05-27 09:27:47.875 147 12167.15 8.15 55170.15 88888.00 2007-05-27 09:27:48.000 147 12167.10 8.12 55170.15 88888.00 2007-05-27 09:27:48.125 147 12167.10 8.18 55170.20 88888.00 2007-05-27 09:27:48.250 147 12167.10 8.18 55170.25 88888.00 2007-05-27 09:27:48.375 147 12167.05 8.15 55170.28 88888.00 2007-05-27 09:27:48.500 147 12166.95 8.12 55170.28 88888.00 2007-05-27 09:27:48.625 147 12166.92 8.12 55170.28 88888.00 2007-05-27 09:27:48.750 147 12166.90 8.10 55170.28 88888.00 2007-05-27 09:27:48.875 147 12166.80 8.07 55170.25 88888.00 2007-05-27 09:27:49.000 147 12166.70 8.05 55170.28 88888.00 2007-05-27 09:27:49.125 147 12166.70 7.97 55170.30 88888.00 2007-05-27 09:27:49.250 147 12166.67 7.95 55170.30 88888.00 2007-05-27 09:27:49.375 147 12166.67 7.95 55170.30 88888.00 2007-05-27 09:27:49.500 147 12166.67 7.90 55170.35 88888.00 2007-05-27 09:27:49.625 147 12166.67 7.88 55170.35 88888.00 2007-05-27 09:27:49.750 147 12166.62 7.85 55170.35 88888.00 2007-05-27 09:27:49.875 147 12166.52 7.85 55170.38 88888.00 2007-05-27 09:27:50.000 147 12166.40 7.80 55170.43 88888.00 2007-05-27 09:27:50.125 147 12166.42 7.80 55170.50 88888.00 2007-05-27 09:27:50.250 147 12166.35 7.72 55170.53 88888.00 2007-05-27 09:27:50.375 147 12166.30 7.67 55170.50 88888.00 2007-05-27 09:27:50.500 147 12166.15 7.62 55170.53 88888.00 2007-05-27 09:27:50.625 147 12166.10 7.58 55170.55 88888.00 2007-05-27 09:27:50.750 147 12166.02 7.58 55170.55 88888.00 2007-05-27 09:27:50.875 147 12165.98 7.55 55170.57 88888.00 2007-05-27 09:27:51.000 147 12165.98 7.58 55170.62 88888.00 2007-05-27 09:27:51.125 147 12165.88 7.50 55170.68 88888.00 2007-05-27 09:27:51.250 147 12165.77 7.42 55170.70 88888.00 2007-05-27 09:27:51.375 147 12165.75 7.40 55170.75 88888.00 2007-05-27 09:27:51.500 147 12165.65 7.35 55170.78 88888.00 2007-05-27 09:27:51.625 147 12165.58 7.30 55170.78 88888.00 2007-05-27 09:27:51.750 147 12165.52 7.25 55170.80 88888.00 2007-05-27 09:27:51.875 147 12165.50 7.20 55170.85 88888.00 2007-05-27 09:27:52.000 147 12165.42 7.10 55170.88 88888.00 2007-05-27 09:27:52.125 147 12165.40 7.00 55170.93 88888.00 2007-05-27 09:27:52.250 147 12165.38 7.00 55170.95 88888.00 2007-05-27 09:27:52.375 147 12165.40 7.03 55170.97 88888.00 2007-05-27 09:27:52.500 147 12165.40 6.92 55170.97 88888.00 2007-05-27 09:27:52.625 147 12165.35 6.85 55170.95 88888.00 2007-05-27 09:27:52.750 147 12165.25 6.85 55170.97 88888.00 2007-05-27 09:27:52.875 147 12165.15 6.78 55171.00 88888.00 2007-05-27 09:27:53.000 147 12165.15 6.72 55171.00 88888.00 2007-05-27 09:27:53.125 147 12165.15 6.70 55171.10 88888.00 2007-05-27 09:27:53.250 147 12165.10 6.70 55171.15 88888.00 2007-05-27 09:27:53.375 147 12165.08 6.67 55171.12 88888.00 2007-05-27 09:27:53.500 147 12165.10 6.62 55171.12 88888.00 2007-05-27 09:27:53.625 147 12165.10 6.53 55171.15 88888.00 2007-05-27 09:27:53.750 147 12165.12 6.53 55171.18 88888.00 2007-05-27 09:27:53.875 147 12165.15 6.42 55171.20 88888.00 2007-05-27 09:27:54.000 147 12165.20 6.38 55171.22 88888.00 2007-05-27 09:27:54.125 147 12165.27 6.35 55171.25 88888.00 2007-05-27 09:27:54.250 147 12165.33 6.30 55171.25 88888.00 2007-05-27 09:27:54.375 147 12165.48 6.22 55171.28 88888.00 2007-05-27 09:27:54.500 147 12165.55 6.15 55171.28 88888.00 2007-05-27 09:27:54.625 147 12165.70 6.15 55171.32 88888.00 2007-05-27 09:27:54.750 147 12165.73 6.17 55171.35 88888.00 2007-05-27 09:27:54.875 147 12165.73 6.15 55171.38 88888.00 2007-05-27 09:27:55.000 147 12165.73 6.10 55171.38 88888.00 2007-05-27 09:27:55.125 147 12165.77 6.15 55171.38 88888.00 2007-05-27 09:27:55.250 147 12165.80 6.12 55171.38 88888.00 2007-05-27 09:27:55.375 147 12165.77 6.12 55171.38 88888.00 2007-05-27 09:27:55.500 147 12165.88 6.12 55171.40 88888.00 2007-05-27 09:27:55.625 147 12165.95 6.17 55171.43 88888.00 2007-05-27 09:27:55.750 147 12166.00 6.12 55171.43 88888.00 2007-05-27 09:27:55.875 147 12166.05 6.10 55171.45 88888.00 2007-05-27 09:27:56.000 147 12166.05 6.15 55171.45 88888.00 2007-05-27 09:27:56.125 147 12166.15 6.17 55171.47 88888.00 2007-05-27 09:27:56.250 147 12166.30 6.22 55171.47 88888.00 2007-05-27 09:27:56.375 147 12166.42 6.33 55171.50 88888.00 2007-05-27 09:27:56.500 147 12166.48 6.40 55171.53 88888.00 2007-05-27 09:27:56.625 147 12166.50 6.42 55171.53 88888.00 2007-05-27 09:27:56.750 147 12166.50 6.45 55171.55 88888.00 2007-05-27 09:27:56.875 147 12166.55 6.45 55171.53 88888.00 2007-05-27 09:27:57.000 147 12166.65 6.47 55171.53 88888.00 2007-05-27 09:27:57.125 147 12166.65 6.55 55171.55 88888.00 2007-05-27 09:27:57.250 147 12166.62 6.60 55171.55 88888.00 2007-05-27 09:27:57.375 147 12166.67 6.58 55171.53 88888.00 2007-05-27 09:27:57.500 147 12166.70 6.62 55171.57 88888.00 2007-05-27 09:27:57.625 147 12166.77 6.75 55171.60 88888.00 2007-05-27 09:27:57.750 147 12166.83 6.75 55171.60 88888.00 2007-05-27 09:27:57.875 147 12166.85 6.75 55171.62 88888.00 2007-05-27 09:27:58.000 147 12166.77 6.75 55171.60 88888.00 2007-05-27 09:27:58.125 147 12166.73 6.75 55171.60 88888.00 2007-05-27 09:27:58.250 147 12166.70 6.83 55171.60 88888.00 2007-05-27 09:27:58.375 147 12166.77 6.90 55171.62 88888.00 2007-05-27 09:27:58.500 147 12166.85 6.95 55171.65 88888.00 2007-05-27 09:27:58.625 147 12166.83 6.95 55171.65 88888.00 2007-05-27 09:27:58.750 147 12166.77 6.97 55171.70 88888.00 2007-05-27 09:27:58.875 147 12166.77 7.03 55171.70 88888.00 2007-05-27 09:27:59.000 147 12166.77 7.05 55171.68 88888.00 2007-05-27 09:27:59.125 147 12166.70 7.12 55171.68 88888.00 2007-05-27 09:27:59.250 147 12166.60 7.17 55171.72 88888.00 2007-05-27 09:27:59.375 147 12166.52 7.20 55171.68 88888.00 2007-05-27 09:27:59.500 147 12166.45 7.30 55171.70 88888.00 2007-05-27 09:27:59.625 147 12166.40 7.38 55171.75 88888.00 2007-05-27 09:27:59.750 147 12166.27 7.45 55171.75 88888.00 2007-05-27 09:27:59.875 147 12166.17 7.40 55171.75 88888.00 2007-05-27 09:28:00.000 147 12166.10 7.45 55171.72 88888.00 2007-05-27 09:28:00.125 147 12165.95 7.50 55171.75 88888.00 2007-05-27 09:28:00.250 147 12165.83 7.58 55171.80 88888.00 2007-05-27 09:28:00.375 147 12165.80 7.67 55171.82 88888.00 2007-05-27 09:28:00.500 147 12165.75 7.78 55171.82 88888.00 2007-05-27 09:28:00.625 147 12165.65 7.83 55171.78 88888.00 2007-05-27 09:28:00.750 147 12165.60 7.90 55171.80 88888.00 2007-05-27 09:28:00.875 147 12165.42 7.95 55171.82 88888.00 2007-05-27 09:28:01.000 147 12165.25 8.00 55171.82 88888.00 2007-05-27 09:28:01.125 147 12165.15 8.07 55171.85 88888.00 2007-05-27 09:28:01.250 147 12164.98 8.12 55171.85 88888.00 2007-05-27 09:28:01.375 147 12164.92 8.18 55171.85 88888.00 2007-05-27 09:28:01.500 147 12164.75 8.22 55171.85 88888.00 2007-05-27 09:28:01.625 147 12164.55 8.25 55171.82 88888.00 2007-05-27 09:28:01.750 147 12164.40 8.30 55171.82 88888.00 2007-05-27 09:28:01.875 147 12164.35 8.43 55171.82 88888.00 2007-05-27 09:28:02.000 147 12164.25 8.50 55171.85 88888.00 2007-05-27 09:28:02.125 147 12164.17 8.55 55171.88 88888.00 2007-05-27 09:28:02.250 147 12164.08 8.60 55171.85 88888.00 2007-05-27 09:28:02.375 147 12163.92 8.60 55171.80 88888.00 2007-05-27 09:28:02.500 147 12163.77 8.70 55171.80 88888.00 2007-05-27 09:28:02.625 147 12163.67 8.80 55171.82 88888.00 2007-05-27 09:28:02.750 147 12163.60 8.85 55171.85 88888.00 2007-05-27 09:28:02.875 147 12163.58 8.88 55171.88 88888.00 2007-05-27 09:28:03.000 147 12163.48 8.88 55171.88 88888.00 2007-05-27 09:28:03.125 147 12163.33 8.90 55171.85 88888.00 2007-05-27 09:28:03.250 147 12163.25 9.00 55171.90 88888.00 2007-05-27 09:28:03.375 147 12163.30 9.07 55171.90 88888.00 2007-05-27 09:28:03.500 147 12163.23 9.03 55171.90 88888.00 2007-05-27 09:28:03.625 147 12163.08 9.07 55171.85 88888.00 2007-05-27 09:28:03.750 147 12162.92 9.03 55171.85 88888.00 2007-05-27 09:28:03.875 147 12162.90 9.15 55171.85 88888.00 2007-05-27 09:28:04.000 147 12162.85 9.20 55171.82 88888.00 2007-05-27 09:28:04.125 147 12162.70 9.30 55171.88 88888.00 2007-05-27 09:28:04.250 147 12162.58 9.40 55171.88 88888.00 2007-05-27 09:28:04.375 147 12162.52 9.43 55171.85 88888.00 2007-05-27 09:28:04.500 147 12162.38 9.50 55171.85 88888.00 2007-05-27 09:28:04.625 147 12162.23 9.57 55171.88 88888.00 2007-05-27 09:28:04.750 147 12162.17 9.65 55171.88 88888.00 2007-05-27 09:28:04.875 147 12161.98 9.62 55171.88 88888.00 2007-05-27 09:28:05.000 147 12161.77 9.68 55171.88 88888.00 2007-05-27 09:28:05.125 147 12161.62 9.80 55171.93 88888.00 2007-05-27 09:28:05.250 147 12161.40 9.90 55171.90 88888.00 2007-05-27 09:28:05.375 147 12161.25 9.95 55171.90 88888.00 2007-05-27 09:28:05.500 147 12161.02 10.00 55171.93 88888.00 2007-05-27 09:28:05.625 147 12160.92 10.07 55171.95 88888.00 2007-05-27 09:28:05.750 147 12160.75 10.12 55171.95 88888.00 2007-05-27 09:28:05.875 147 12160.58 10.18 55171.97 88888.00 2007-05-27 09:28:06.000 147 12160.38 10.22 55172.00 88888.00 2007-05-27 09:28:06.125 147 12160.20 10.20 55172.03 88888.00 2007-05-27 09:28:06.250 147 12159.98 10.18 55172.05 88888.00 2007-05-27 09:28:06.375 147 12159.75 10.22 55172.05 88888.00 2007-05-27 09:28:06.500 147 12159.55 10.20 55172.03 88888.00 2007-05-27 09:28:06.625 147 12159.42 10.22 55172.03 88888.00 2007-05-27 09:28:06.750 147 12159.23 10.20 55172.05 88888.00 2007-05-27 09:28:06.875 147 12159.10 10.25 55172.10 88888.00 2007-05-27 09:28:07.000 147 12158.90 10.20 55172.12 88888.00 2007-05-27 09:28:07.125 147 12158.70 10.20 55172.12 88888.00 2007-05-27 09:28:07.250 147 12158.52 10.18 55172.20 88888.00 2007-05-27 09:28:07.375 147 12158.45 10.12 55172.20 88888.00 2007-05-27 09:28:07.500 147 12158.27 10.07 55172.25 88888.00 2007-05-27 09:28:07.625 147 12158.10 10.03 55172.25 88888.00 2007-05-27 09:28:07.750 147 12157.98 10.05 55172.30 88888.00 2007-05-27 09:28:07.875 147 12157.85 10.00 55172.30 88888.00 2007-05-27 09:28:08.000 147 12157.62 9.88 55172.22 88888.00 2007-05-27 09:28:08.125 147 12157.45 9.88 55172.32 88888.00 2007-05-27 09:28:08.250 147 12157.35 9.90 55172.38 88888.00 2007-05-27 09:28:08.375 147 12157.27 9.88 55172.40 88888.00 2007-05-27 09:28:08.500 147 12157.15 9.80 55172.38 88888.00 2007-05-27 09:28:08.625 147 12156.92 9.70 55172.38 88888.00 2007-05-27 09:28:08.750 147 12156.80 9.70 55172.45 88888.00 2007-05-27 09:28:08.875 147 12156.65 9.70 55172.47 88888.00 2007-05-27 09:28:09.000 147 12156.42 9.60 55172.45 88888.00 2007-05-27 09:28:09.125 147 12156.25 9.57 55172.50 88888.00 2007-05-27 09:28:09.250 147 12156.17 9.57 55172.57 88888.00 2007-05-27 09:28:09.375 147 12156.02 9.57 55172.62 88888.00 2007-05-27 09:28:09.500 147 12155.88 9.45 55172.62 88888.00 2007-05-27 09:28:09.625 147 12155.83 9.40 55172.65 88888.00 2007-05-27 09:28:09.750 147 12155.70 9.43 55172.68 88888.00 2007-05-27 09:28:09.875 147 12155.52 9.32 55172.70 88888.00 2007-05-27 09:28:10.000 147 12155.35 9.20 55172.68 88888.00 2007-05-27 09:28:10.125 147 12155.30 9.12 55172.72 88888.00 2007-05-27 09:28:10.250 147 12155.25 9.07 55172.78 88888.00 2007-05-27 09:28:10.375 147 12155.30 9.00 55172.80 88888.00 2007-05-27 09:28:10.500 147 12155.30 8.90 55172.80 88888.00 2007-05-27 09:28:10.625 147 12155.27 8.85 55172.82 88888.00 2007-05-27 09:28:10.750 147 12155.27 8.78 55172.85 88888.00 2007-05-27 09:28:10.875 147 12155.25 8.72 55172.88 88888.00 2007-05-27 09:28:11.000 147 12155.25 8.60 55172.90 88888.00 2007-05-27 09:28:11.125 147 12155.20 8.50 55172.88 88888.00 2007-05-27 09:28:11.250 147 12155.23 8.47 55172.90 88888.00 2007-05-27 09:28:11.375 147 12155.27 8.40 55172.93 88888.00 2007-05-27 09:28:11.500 147 12155.33 8.32 55172.95 88888.00 2007-05-27 09:28:11.625 147 12155.35 8.22 55172.93 88888.00 2007-05-27 09:28:11.750 147 12155.38 8.10 55172.90 88888.00 2007-05-27 09:28:11.875 147 12155.45 8.00 55172.93 88888.00 2007-05-27 09:28:12.000 147 12155.50 7.90 55172.95 88888.00 2007-05-27 09:28:12.125 147 12155.67 7.88 55173.00 88888.00 2007-05-27 09:28:12.250 147 12155.88 7.78 55172.95 88888.00 2007-05-27 09:28:12.375 147 12156.08 7.65 55172.93 88888.00 2007-05-27 09:28:12.500 147 12156.30 7.65 55172.93 88888.00 2007-05-27 09:28:12.625 147 12156.58 7.67 55172.93 88888.00 2007-05-27 09:28:12.750 147 12156.80 7.58 55172.88 88888.00 2007-05-27 09:28:12.875 147 12156.95 7.45 55172.80 88888.00 2007-05-27 09:28:13.000 147 12157.15 7.40 55172.80 88888.00 2007-05-27 09:28:13.125 147 12157.50 7.42 55172.80 88888.00 2007-05-27 09:28:13.250 147 12157.83 7.38 55172.78 88888.00 2007-05-27 09:28:13.375 147 12158.17 7.40 55172.72 88888.00 2007-05-27 09:28:13.500 147 12158.45 7.47 55172.68 88888.00 2007-05-27 09:28:13.625 147 12158.75 7.55 55172.68 88888.00 2007-05-27 09:28:13.750 147 12158.92 7.65 55172.65 88888.00 2007-05-27 09:28:13.875 147 12159.10 7.67 55172.60 88888.00 2007-05-27 09:28:14.000 147 12159.33 7.78 55172.50 88888.00 2007-05-27 09:28:14.125 147 12159.60 7.90 55172.47 88888.00 2007-05-27 09:28:14.250 147 12159.83 8.00 55172.47 88888.00 2007-05-27 09:28:14.375 147 12159.92 8.12 55172.45 88888.00 2007-05-27 09:28:14.500 147 12160.08 8.28 55172.43 88888.00 2007-05-27 09:28:14.625 147 12160.30 8.40 55172.32 88888.00 2007-05-27 09:28:14.750 147 12160.50 8.55 55172.30 88888.00 2007-05-27 09:28:14.875 147 12160.70 8.70 55172.28 88888.00 2007-05-27 09:28:15.000 147 12160.88 8.78 55172.20 88888.00 2007-05-27 09:28:15.125 147 12160.95 8.88 55172.15 88888.00 2007-05-27 09:28:15.250 147 12161.05 9.00 55172.10 88888.00 2007-05-27 09:28:15.375 147 12161.12 9.12 55172.10 88888.00 2007-05-27 09:28:15.500 147 12161.17 9.32 55172.10 88888.00 2007-05-27 09:28:15.625 147 12161.23 9.43 55172.05 88888.00 2007-05-27 09:28:15.750 147 12161.30 9.55 55172.00 88888.00 2007-05-27 09:28:15.875 147 12161.40 9.65 55172.00 88888.00 2007-05-27 09:28:16.000 147 12161.50 9.70 55171.93 88888.00 2007-05-27 09:28:16.125 147 12161.60 9.78 55171.93 88888.00 2007-05-27 09:28:16.250 147 12161.73 9.93 55171.93 88888.00 2007-05-27 09:28:16.375 147 12161.77 9.97 55171.90 88888.00 2007-05-27 09:28:16.500 147 12161.83 10.03 55171.82 88888.00 2007-05-27 09:28:16.625 147 12161.90 10.10 55171.80 88888.00 2007-05-27 09:28:16.750 147 12162.05 10.15 55171.78 88888.00 2007-05-27 09:28:16.875 147 12162.17 10.20 55171.75 88888.00 2007-05-27 09:28:17.000 147 12162.38 10.25 55171.72 88888.00 2007-05-27 09:28:17.125 147 12162.52 10.30 55171.70 88888.00 2007-05-27 09:28:17.250 147 12162.67 10.38 55171.65 88888.00 2007-05-27 09:28:17.375 147 12162.85 10.43 55171.60 88888.00 2007-05-27 09:28:17.500 147 12162.92 10.45 55171.55 88888.00 2007-05-27 09:28:17.625 147 12162.98 10.50 55171.50 88888.00 2007-05-27 09:28:17.750 147 12163.17 10.62 55171.47 88888.00 2007-05-27 09:28:17.875 147 12163.33 10.72 55171.47 88888.00 2007-05-27 09:28:18.000 147 12163.45 10.80 55171.45 88888.00 2007-05-27 09:28:18.125 147 12163.50 10.90 55171.40 88888.00 2007-05-27 09:28:18.250 147 12163.62 11.00 55171.38 88888.00 2007-05-27 09:28:18.375 147 12163.77 11.07 55171.35 88888.00 2007-05-27 09:28:18.500 147 12163.85 11.18 55171.35 88888.00 2007-05-27 09:28:18.625 147 12163.90 11.30 55171.35 88888.00 2007-05-27 09:28:18.750 147 12163.90 11.40 55171.30 88888.00 2007-05-27 09:28:18.875 147 12163.88 11.47 55171.25 88888.00 2007-05-27 09:28:19.000 147 12163.88 11.57 55171.22 88888.00 2007-05-27 09:28:19.125 147 12163.83 11.65 55171.22 88888.00 2007-05-27 09:28:19.250 147 12163.75 11.70 55171.22 88888.00 2007-05-27 09:28:19.375 147 12163.73 11.75 55171.20 88888.00 2007-05-27 09:28:19.500 147 12163.67 11.75 55171.20 88888.00 2007-05-27 09:28:19.625 147 12163.62 11.80 55171.20 88888.00 2007-05-27 09:28:19.750 147 12163.58 11.85 55171.22 88888.00 2007-05-27 09:28:19.875 147 12163.48 11.88 55171.22 88888.00 2007-05-27 09:28:20.000 147 12163.45 11.88 55171.20 88888.00 2007-05-27 09:28:20.125 147 12163.42 11.90 55171.18 88888.00 2007-05-27 09:28:20.250 147 12163.38 11.95 55171.18 88888.00 2007-05-27 09:28:20.375 147 12163.30 11.97 55171.18 88888.00 2007-05-27 09:28:20.500 147 12163.15 11.97 55171.22 88888.00 2007-05-27 09:28:20.625 147 12163.12 11.85 55171.22 88888.00 2007-05-27 09:28:20.750 147 12162.98 11.82 55171.20 88888.00 2007-05-27 09:28:20.875 147 12162.83 11.75 55171.22 88888.00 2007-05-27 09:28:21.000 147 12162.75 11.68 55171.25 88888.00 2007-05-27 09:28:21.125 147 12162.58 11.57 55171.30 88888.00 2007-05-27 09:28:21.250 147 12162.42 11.47 55171.30 88888.00 2007-05-27 09:28:21.375 147 12162.38 11.47 55171.32 88888.00 2007-05-27 09:28:21.500 147 12162.35 11.45 55171.38 88888.00 2007-05-27 09:28:21.625 147 12162.25 11.35 55171.38 88888.00 2007-05-27 09:28:21.750 147 12162.12 11.20 55171.40 88888.00 2007-05-27 09:28:21.875 147 12161.98 11.07 55171.43 88888.00 2007-05-27 09:28:22.000 147 12161.83 10.95 55171.45 88888.00 2007-05-27 09:28:22.125 147 12161.67 10.82 55171.50 88888.00 2007-05-27 09:28:22.250 147 12161.65 10.75 55171.57 88888.00 2007-05-27 09:28:22.375 147 12161.55 10.60 55171.60 88888.00 2007-05-27 09:28:22.500 147 12161.40 10.47 55171.65 88888.00 2007-05-27 09:28:22.625 147 12161.23 10.35 55171.65 88888.00 2007-05-27 09:28:22.750 147 12161.12 10.20 55171.70 88888.00 2007-05-27 09:28:22.875 147 12161.08 10.05 55171.72 88888.00 2007-05-27 09:28:23.000 147 12160.98 9.85 55171.72 88888.00 2007-05-27 09:28:23.125 147 12161.05 9.72 55171.80 88888.00 2007-05-27 09:28:23.250 147 12160.98 9.50 55171.85 88888.00 2007-05-27 09:28:23.375 147 12160.88 9.28 55171.82 88888.00 2007-05-27 09:28:23.500 147 12160.80 9.12 55171.85 88888.00 2007-05-27 09:28:23.625 147 12160.77 8.95 55171.90 88888.00 2007-05-27 09:28:23.750 147 12160.75 8.78 55171.95 88888.00 2007-05-27 09:28:23.875 147 12160.67 8.60 55171.97 88888.00 2007-05-27 09:28:24.000 147 12160.62 8.45 55172.00 88888.00 2007-05-27 09:28:24.125 147 12160.62 8.32 55172.07 88888.00 2007-05-27 09:28:24.250 147 12160.60 8.03 55172.12 88888.00 2007-05-27 09:28:24.375 147 12160.62 7.78 55172.15 88888.00 2007-05-27 09:28:24.500 147 12160.62 7.50 55172.18 88888.00 2007-05-27 09:28:24.625 147 12160.60 7.28 55172.22 88888.00 2007-05-27 09:28:24.750 147 12160.60 7.08 55172.28 88888.00 2007-05-27 09:28:24.875 147 12160.65 6.80 55172.30 88888.00 2007-05-27 09:28:25.000 147 12160.65 6.53 55172.38 88888.00 2007-05-27 09:28:25.125 147 12160.62 6.33 55172.45 88888.00 2007-05-27 09:28:25.250 147 12160.52 6.03 55172.47 88888.00 2007-05-27 09:28:25.375 147 12160.52 5.80 55172.50 88888.00 2007-05-27 09:28:25.500 147 12160.50 5.50 55172.55 88888.00 2007-05-27 09:28:25.625 147 12160.48 5.22 55172.60 88888.00 2007-05-27 09:28:25.750 147 12160.52 5.00 55172.65 88888.00 2007-05-27 09:28:25.875 147 12160.67 4.75 55172.72 88888.00 2007-05-27 09:28:26.000 147 12160.75 4.45 55172.72 88888.00 2007-05-27 09:28:26.125 147 12160.75 4.22 55172.78 88888.00 2007-05-27 09:28:26.250 147 12160.73 3.92 55172.85 88888.00 2007-05-27 09:28:26.375 147 12160.75 3.65 55172.88 88888.00 2007-05-27 09:28:26.500 147 12160.80 3.38 55172.88 88888.00 2007-05-27 09:28:26.625 147 12160.88 3.10 55172.93 88888.00 2007-05-27 09:28:26.750 147 12160.98 2.85 55173.00 88888.00 2007-05-27 09:28:26.875 147 12161.05 2.55 55173.07 88888.00 2007-05-27 09:28:27.000 147 12161.08 2.33 55173.07 88888.00 2007-05-27 09:28:27.125 147 12161.27 2.12 55173.15 88888.00 2007-05-27 09:28:27.250 147 12161.35 1.80 55173.18 88888.00 2007-05-27 09:28:27.375 147 12161.38 1.65 55173.20 88888.00 2007-05-27 09:28:27.500 147 12161.38 1.40 55173.25 88888.00 2007-05-27 09:28:27.625 147 12161.50 1.15 55173.32 88888.00 2007-05-27 09:28:27.750 147 12161.62 1.00 55173.35 88888.00 2007-05-27 09:28:27.875 147 12161.75 0.88 55173.43 88888.00 2007-05-27 09:28:28.000 147 12161.83 0.70 55173.45 88888.00 2007-05-27 09:28:28.125 147 12161.83 0.45 55173.43 88888.00 2007-05-27 09:28:28.250 147 12161.88 0.23 55173.43 88888.00 2007-05-27 09:28:28.375 147 12162.05 0.15 55173.45 88888.00 2007-05-27 09:28:28.500 147 12162.20 0.05 55173.47 88888.00 2007-05-27 09:28:28.625 147 12162.25 -0.03 55173.55 88888.00 2007-05-27 09:28:28.750 147 12162.33 -0.12 55173.62 88888.00 2007-05-27 09:28:28.875 147 12162.35 -0.28 55173.60 88888.00 2007-05-27 09:28:29.000 147 12162.48 -0.40 55173.60 88888.00 2007-05-27 09:28:29.125 147 12162.58 -0.50 55173.60 88888.00 2007-05-27 09:28:29.250 147 12162.62 -0.62 55173.60 88888.00 2007-05-27 09:28:29.375 147 12162.77 -0.62 55173.65 88888.00 2007-05-27 09:28:29.500 147 12162.95 -0.70 55173.62 88888.00 2007-05-27 09:28:29.625 147 12163.10 -0.80 55173.65 88888.00 2007-05-27 09:28:29.750 147 12163.23 -0.85 55173.68 88888.00 2007-05-27 09:28:29.875 147 12163.33 -0.90 55173.72 88888.00 2007-05-27 09:28:30.000 147 12163.40 -0.97 55173.70 88888.00 2007-05-27 09:28:30.125 147 12163.55 -0.97 55173.72 88888.00 2007-05-27 09:28:30.250 147 12163.70 -1.00 55173.75 88888.00 2007-05-27 09:28:30.375 147 12163.83 -0.97 55173.68 88888.00 2007-05-27 09:28:30.500 147 12163.98 -1.02 55173.75 88888.00 2007-05-27 09:28:30.625 147 12164.12 -0.93 55173.80 88888.00 2007-05-27 09:28:30.750 147 12164.25 -0.85 55173.78 88888.00 2007-05-27 09:28:30.875 147 12164.35 -0.88 55173.72 88888.00 2007-05-27 09:28:31.000 147 12164.50 -0.85 55173.78 88888.00 2007-05-27 09:28:31.125 147 12164.62 -0.75 55173.78 88888.00 2007-05-27 09:28:31.250 147 12164.75 -0.72 55173.78 88888.00 2007-05-27 09:28:31.375 147 12164.88 -0.70 55173.72 88888.00 2007-05-27 09:28:31.500 147 12165.02 -0.62 55173.75 88888.00 2007-05-27 09:28:31.625 147 12165.10 -0.53 55173.78 88888.00 2007-05-27 09:28:31.750 147 12165.12 -0.47 55173.75 88888.00 2007-05-27 09:28:31.875 147 12165.23 -0.50 55173.72 88888.00 2007-05-27 09:28:32.000 147 12165.33 -0.42 55173.70 88888.00 2007-05-27 09:28:32.125 147 12165.40 -0.40 55173.68 88888.00 2007-05-27 09:28:32.250 147 12165.52 -0.30 55173.72 88888.00 2007-05-27 09:28:32.375 147 12165.65 -0.23 55173.70 88888.00 2007-05-27 09:28:32.500 147 12165.70 -0.15 55173.65 88888.00 2007-05-27 09:28:32.625 147 12165.80 -0.12 55173.65 88888.00 2007-05-27 09:28:32.750 147 12165.90 -0.03 55173.68 88888.00 2007-05-27 09:28:32.875 147 12165.92 0.05 55173.65 88888.00 2007-05-27 09:28:33.000 147 12166.00 0.12 55173.60 88888.00 2007-05-27 09:28:33.125 147 12166.08 0.20 55173.57 88888.00 2007-05-27 09:28:33.250 147 12166.17 0.30 55173.62 88888.00 2007-05-27 09:28:33.375 147 12166.33 0.38 55173.57 88888.00 2007-05-27 09:28:33.500 147 12166.38 0.42 55173.53 88888.00 2007-05-27 09:28:33.625 147 12166.38 0.47 55173.50 88888.00 2007-05-27 09:28:33.750 147 12166.48 0.60 55173.47 88888.00 2007-05-27 09:28:33.875 147 12166.60 0.72 55173.45 88888.00 2007-05-27 09:28:34.000 147 12166.80 0.75 55173.45 88888.00 2007-05-27 09:28:34.125 147 12166.92 0.85 55173.43 88888.00 2007-05-27 09:28:34.250 147 12166.92 0.88 55173.38 88888.00 2007-05-27 09:28:34.375 147 12166.98 0.90 55173.35 88888.00 2007-05-27 09:28:34.500 147 12167.02 1.02 55173.32 88888.00 2007-05-27 09:28:34.625 147 12167.05 1.15 55173.30 88888.00 2007-05-27 09:28:34.750 147 12167.05 1.27 55173.28 88888.00 2007-05-27 09:28:34.875 147 12167.02 1.32 55173.25 88888.00 2007-05-27 09:28:35.000 147 12167.05 1.40 55173.20 88888.00 2007-05-27 09:28:35.125 147 12167.12 1.50 55173.15 88888.00 2007-05-27 09:28:35.250 147 12167.10 1.55 55173.10 88888.00 2007-05-27 09:28:35.375 147 12167.12 1.68 55173.10 88888.00 2007-05-27 09:28:35.500 147 12167.08 1.73 55173.07 88888.00 2007-05-27 09:28:35.625 147 12166.98 1.75 55173.05 88888.00 2007-05-27 09:28:35.750 147 12167.02 1.90 55173.05 88888.00 2007-05-27 09:28:35.875 147 12167.20 2.08 55173.05 88888.00 2007-05-27 09:28:36.000 147 12167.17 2.15 55172.97 88888.00 2007-05-27 09:28:36.125 147 12167.10 2.08 55172.90 88888.00 2007-05-27 09:28:36.250 147 12167.00 2.12 55172.88 88888.00 2007-05-27 09:28:36.375 147 12166.95 2.20 55172.85 88888.00 2007-05-27 09:28:36.500 147 12166.85 2.27 55172.85 88888.00 2007-05-27 09:28:36.625 147 12166.80 2.33 55172.82 88888.00 2007-05-27 09:28:36.750 147 12166.83 2.35 55172.78 88888.00 2007-05-27 09:28:36.875 147 12166.88 2.45 55172.75 88888.00 2007-05-27 09:28:37.000 147 12166.85 2.52 55172.70 88888.00 2007-05-27 09:28:37.125 147 12166.83 2.58 55172.70 88888.00 2007-05-27 09:28:37.250 147 12166.83 2.55 55172.70 88888.00 2007-05-27 09:28:37.375 147 12166.85 2.58 55172.65 88888.00 2007-05-27 09:28:37.500 147 12166.83 2.60 55172.62 88888.00 2007-05-27 09:28:37.625 147 12166.83 2.65 55172.57 88888.00 2007-05-27 09:28:37.750 147 12166.88 2.70 55172.55 88888.00 2007-05-27 09:28:37.875 147 12166.92 2.73 55172.53 88888.00 2007-05-27 09:28:38.000 147 12166.92 2.80 55172.50 88888.00 2007-05-27 09:28:38.125 147 12166.95 2.77 55172.45 88888.00 2007-05-27 09:28:38.250 147 12166.95 2.85 55172.43 88888.00 2007-05-27 09:28:38.375 147 12167.08 2.90 55172.40 88888.00 2007-05-27 09:28:38.500 147 12167.12 2.98 55172.35 88888.00 2007-05-27 09:28:38.625 147 12167.23 3.00 55172.30 88888.00 2007-05-27 09:28:38.750 147 12167.33 2.98 55172.25 88888.00 2007-05-27 09:28:38.875 147 12167.42 3.02 55172.22 88888.00 2007-05-27 09:28:39.000 147 12167.52 3.12 55172.18 88888.00 2007-05-27 09:28:39.125 147 12167.60 3.27 55172.15 88888.00 2007-05-27 09:28:39.250 147 12167.73 3.30 55172.07 88888.00 2007-05-27 09:28:39.375 147 12167.88 3.35 55172.03 88888.00 2007-05-27 09:28:39.500 147 12167.92 3.48 55171.97 88888.00 2007-05-27 09:28:39.625 147 12167.90 3.62 55171.93 88888.00 2007-05-27 09:28:39.750 147 12167.95 3.73 55171.88 88888.00 2007-05-27 09:28:39.875 147 12168.08 3.85 55171.85 88888.00 2007-05-27 09:28:40.000 147 12168.17 3.98 55171.80 88888.00 2007-05-27 09:28:40.125 147 12168.17 4.15 55171.75 88888.00 2007-05-27 09:28:40.250 147 12168.23 4.40 55171.70 88888.00 2007-05-27 09:28:40.375 147 12168.25 4.53 55171.65 88888.00 2007-05-27 09:28:40.500 147 12168.30 4.65 55171.60 88888.00 2007-05-27 09:28:40.625 147 12168.35 4.88 55171.55 88888.00 2007-05-27 09:28:40.750 147 12168.38 5.12 55171.53 88888.00 2007-05-27 09:28:40.875 147 12168.25 5.28 55171.47 88888.00 2007-05-27 09:28:41.000 147 12168.15 5.38 55171.43 88888.00 2007-05-27 09:28:41.125 147 12168.17 5.62 55171.40 88888.00 2007-05-27 09:28:41.250 147 12168.05 5.88 55171.32 88888.00 2007-05-27 09:28:41.375 147 12168.05 6.05 55171.32 88888.00 2007-05-27 09:28:41.500 147 12168.00 6.22 55171.32 88888.00 2007-05-27 09:28:41.625 147 12167.92 6.40 55171.30 88888.00 2007-05-27 09:28:41.750 147 12167.73 6.50 55171.25 88888.00 2007-05-27 09:28:41.875 147 12167.58 6.67 55171.25 88888.00 2007-05-27 09:28:42.000 147 12167.50 6.90 55171.22 88888.00 2007-05-27 09:28:42.125 147 12167.40 7.00 55171.20 88888.00 2007-05-27 09:28:42.250 147 12167.33 7.17 55171.18 88888.00 2007-05-27 09:28:42.375 147 12167.17 7.33 55171.18 88888.00 2007-05-27 09:28:42.500 147 12167.00 7.40 55171.15 88888.00 2007-05-27 09:28:42.625 147 12166.88 7.53 55171.10 88888.00 2007-05-27 09:28:42.750 147 12166.65 7.60 55171.07 88888.00 2007-05-27 09:28:42.875 147 12166.52 7.67 55171.07 88888.00 2007-05-27 09:28:43.000 147 12166.48 7.83 55171.07 88888.00 2007-05-27 09:28:43.125 147 12166.42 7.95 55171.05 88888.00 2007-05-27 09:28:43.250 147 12166.23 8.03 55171.03 88888.00 2007-05-27 09:28:43.375 147 12166.10 8.10 55171.03 88888.00 2007-05-27 09:28:43.500 147 12165.92 8.18 55171.03 88888.00 2007-05-27 09:28:43.625 147 12165.67 8.22 55171.00 88888.00 2007-05-27 09:28:43.750 147 12165.52 8.30 55170.95 88888.00 2007-05-27 09:28:43.875 147 12165.50 8.35 55170.95 88888.00 2007-05-27 09:28:44.000 147 12165.42 8.45 55170.95 88888.00 2007-05-27 09:28:44.125 147 12165.33 8.55 55170.95 88888.00 2007-05-27 09:28:44.250 147 12165.25 8.65 55170.97 88888.00 2007-05-27 09:28:44.375 147 12165.23 8.78 55170.97 88888.00 2007-05-27 09:28:44.500 147 12165.10 8.85 55170.95 88888.00 2007-05-27 09:28:44.625 147 12164.95 8.95 55170.93 88888.00 2007-05-27 09:28:44.750 147 12164.77 9.00 55170.88 88888.00 2007-05-27 09:28:44.875 147 12164.67 9.07 55170.88 88888.00 2007-05-27 09:28:45.000 147 12164.60 9.25 55170.88 88888.00 2007-05-27 09:28:45.125 147 12164.52 9.35 55170.88 88888.00 2007-05-27 09:28:45.250 147 12164.42 9.47 55170.85 88888.00 2007-05-27 09:28:45.375 147 12164.40 9.65 55170.88 88888.00 2007-05-27 09:28:45.500 147 12164.27 9.70 55170.88 88888.00 2007-05-27 09:28:45.625 147 12164.23 9.82 55170.85 88888.00 2007-05-27 09:28:45.750 147 12164.15 9.95 55170.82 88888.00 2007-05-27 09:28:45.875 147 12164.10 10.03 55170.80 88888.00 2007-05-27 09:28:46.000 147 12164.00 10.07 55170.78 88888.00 2007-05-27 09:28:46.125 147 12163.88 10.18 55170.75 88888.00 2007-05-27 09:28:46.250 147 12163.88 10.35 55170.75 88888.00 2007-05-27 09:28:46.375 147 12163.90 10.53 55170.75 88888.00 2007-05-27 09:28:46.500 147 12163.80 10.68 55170.72 88888.00 2007-05-27 09:28:46.625 147 12163.70 10.85 55170.70 88888.00 2007-05-27 09:28:46.750 147 12163.65 10.97 55170.68 88888.00 2007-05-27 09:28:46.875 147 12163.65 11.10 55170.65 88888.00 2007-05-27 09:28:47.000 147 12163.67 11.22 55170.65 88888.00 2007-05-27 09:28:47.125 147 12163.70 11.38 55170.65 88888.00 2007-05-27 09:28:47.250 147 12163.67 11.57 55170.60 88888.00 2007-05-27 09:28:47.375 147 12163.60 11.70 55170.57 88888.00 2007-05-27 09:28:47.500 147 12163.48 11.82 55170.50 88888.00 2007-05-27 09:28:47.625 147 12163.45 12.00 55170.55 88888.00 2007-05-27 09:28:47.750 147 12163.42 12.15 55170.53 88888.00 2007-05-27 09:28:47.875 147 12163.38 12.28 55170.53 88888.00 2007-05-27 09:28:48.000 147 12163.25 12.38 55170.53 88888.00 2007-05-27 09:28:48.125 147 12163.12 12.47 55170.50 88888.00 2007-05-27 09:28:48.250 147 12163.02 12.57 55170.50 88888.00 2007-05-27 09:28:48.375 147 12162.95 12.70 55170.47 88888.00 2007-05-27 09:28:48.500 147 12162.85 12.82 55170.47 88888.00 2007-05-27 09:28:48.625 147 12162.75 12.93 55170.50 88888.00 2007-05-27 09:28:48.750 147 12162.65 12.97 55170.47 88888.00 2007-05-27 09:28:48.875 147 12162.45 13.05 55170.47 88888.00 2007-05-27 09:28:49.000 147 12162.33 13.20 55170.50 88888.00 2007-05-27 09:28:49.125 147 12162.23 13.22 55170.50 88888.00 2007-05-27 09:28:49.250 147 12162.02 13.18 55170.47 88888.00 2007-05-27 09:28:49.375 147 12161.95 13.25 55170.47 88888.00 2007-05-27 09:28:49.500 147 12161.95 13.38 55170.47 88888.00 2007-05-27 09:28:49.625 147 12161.88 13.38 55170.45 88888.00 2007-05-27 09:28:49.750 147 12161.75 13.32 55170.43 88888.00 2007-05-27 09:28:49.875 147 12161.65 13.38 55170.45 88888.00 2007-05-27 09:28:50.000 147 12161.60 13.50 55170.45 88888.00 2007-05-27 09:28:50.125 147 12161.52 13.57 55170.45 88888.00 2007-05-27 09:28:50.250 147 12161.50 13.57 55170.45 88888.00 2007-05-27 09:28:50.375 147 12161.48 13.65 55170.45 88888.00 2007-05-27 09:28:50.500 147 12161.40 13.72 55170.43 88888.00 2007-05-27 09:28:50.625 147 12161.38 13.82 55170.43 88888.00 2007-05-27 09:28:50.750 147 12161.40 13.93 55170.45 88888.00 2007-05-27 09:28:50.875 147 12161.38 13.95 55170.43 88888.00 2007-05-27 09:28:51.000 147 12161.33 13.93 55170.35 88888.00 2007-05-27 09:28:51.125 147 12161.27 13.93 55170.32 88888.00 2007-05-27 09:28:51.250 147 12161.27 14.10 55170.38 88888.00 2007-05-27 09:28:51.375 147 12161.38 14.18 55170.35 88888.00 2007-05-27 09:28:51.500 147 12161.38 14.15 55170.30 88888.00 2007-05-27 09:28:51.625 147 12161.35 14.25 55170.30 88888.00 2007-05-27 09:28:51.750 147 12161.38 14.32 55170.28 88888.00 2007-05-27 09:28:51.875 147 12161.45 14.45 55170.25 88888.00 2007-05-27 09:28:52.000 147 12161.50 14.55 55170.22 88888.00 2007-05-27 09:28:52.125 147 12161.55 14.68 55170.22 88888.00 2007-05-27 09:28:52.250 147 12161.52 14.78 55170.22 88888.00 2007-05-27 09:28:52.375 147 12161.55 14.90 55170.18 88888.00 2007-05-27 09:28:52.500 147 12161.58 15.00 55170.18 88888.00 2007-05-27 09:28:52.625 147 12161.55 15.10 55170.12 88888.00 2007-05-27 09:28:52.750 147 12161.60 15.18 55170.10 88888.00 2007-05-27 09:28:52.875 147 12161.65 15.30 55170.07 88888.00 2007-05-27 09:28:53.000 147 12161.73 15.40 55170.05 88888.00 2007-05-27 09:28:53.125 147 12161.70 15.53 55170.05 88888.00 2007-05-27 09:28:53.250 147 12161.62 15.68 55170.07 88888.00 2007-05-27 09:28:53.375 147 12161.58 15.80 55170.03 88888.00 2007-05-27 09:28:53.500 147 12161.60 16.00 55169.97 88888.00 2007-05-27 09:28:53.625 147 12161.60 16.07 55169.97 88888.00 2007-05-27 09:28:53.750 147 12161.60 16.12 55169.95 88888.00 2007-05-27 09:28:53.875 147 12161.55 16.23 55169.95 88888.00 2007-05-27 09:28:54.000 147 12161.50 16.38 55169.90 88888.00 2007-05-27 09:28:54.125 147 12161.42 16.52 55169.90 88888.00 2007-05-27 09:28:54.250 147 12161.33 16.57 55169.88 88888.00 2007-05-27 09:28:54.375 147 12161.38 16.70 55169.85 88888.00 2007-05-27 09:28:54.500 147 12161.48 16.75 55169.85 88888.00 2007-05-27 09:28:54.625 147 12161.48 16.75 55169.80 88888.00 2007-05-27 09:28:54.750 147 12161.52 16.82 55169.80 88888.00 2007-05-27 09:28:54.875 147 12161.52 16.88 55169.75 88888.00 2007-05-27 09:28:55.000 147 12161.52 16.90 55169.78 88888.00 2007-05-27 09:28:55.125 147 12161.58 16.90 55169.75 88888.00 2007-05-27 09:28:55.250 147 12161.62 16.98 55169.75 88888.00 2007-05-27 09:28:55.375 147 12161.67 17.05 55169.70 88888.00 2007-05-27 09:28:55.500 147 12161.73 17.10 55169.65 88888.00 2007-05-27 09:28:55.625 147 12161.77 17.23 55169.65 88888.00 2007-05-27 09:28:55.750 147 12161.77 17.30 55169.65 88888.00 2007-05-27 09:28:55.875 147 12161.80 17.32 55169.62 88888.00 2007-05-27 09:28:56.000 147 12161.88 17.40 55169.62 88888.00 2007-05-27 09:28:56.125 147 12161.85 17.45 55169.62 88888.00 2007-05-27 09:28:56.250 147 12161.70 17.52 55169.60 88888.00 2007-05-27 09:28:56.375 147 12161.65 17.60 55169.60 88888.00 2007-05-27 09:28:56.500 147 12161.67 17.68 55169.60 88888.00 2007-05-27 09:28:56.625 147 12161.70 17.70 55169.57 88888.00 2007-05-27 09:28:56.750 147 12161.67 17.73 55169.57 88888.00 2007-05-27 09:28:56.875 147 12161.65 17.73 55169.55 88888.00 2007-05-27 09:28:57.000 147 12161.65 17.82 55169.53 88888.00 2007-05-27 09:28:57.125 147 12161.67 17.88 55169.53 88888.00 2007-05-27 09:28:57.250 147 12161.62 17.90 55169.50 88888.00 2007-05-27 09:28:57.375 147 12161.62 17.95 55169.50 88888.00 2007-05-27 09:28:57.500 147 12161.58 18.00 55169.50 88888.00 2007-05-27 09:28:57.625 147 12161.58 18.02 55169.50 88888.00 2007-05-27 09:28:57.750 147 12161.58 18.05 55169.53 88888.00 2007-05-27 09:28:57.875 147 12161.58 18.07 55169.53 88888.00 2007-05-27 09:28:58.000 147 12161.55 18.07 55169.45 88888.00 2007-05-27 09:28:58.125 147 12161.58 18.10 55169.43 88888.00 2007-05-27 09:28:58.250 147 12161.50 18.20 55169.43 88888.00 2007-05-27 09:28:58.375 147 12161.42 18.27 55169.45 88888.00 2007-05-27 09:28:58.500 147 12161.45 18.35 55169.43 88888.00 2007-05-27 09:28:58.625 147 12161.48 18.40 55169.40 88888.00 2007-05-27 09:28:58.750 147 12161.50 18.43 55169.40 88888.00 2007-05-27 09:28:58.875 147 12161.45 18.40 55169.38 88888.00 2007-05-27 09:28:59.000 147 12161.48 18.40 55169.35 88888.00 2007-05-27 09:28:59.125 147 12161.40 18.45 55169.40 88888.00 2007-05-27 09:28:59.250 147 12161.38 18.45 55169.40 88888.00 2007-05-27 09:28:59.375 147 12161.45 18.43 55169.35 88888.00 2007-05-27 09:28:59.500 147 12161.50 18.50 55169.35 88888.00 2007-05-27 09:28:59.625 147 12161.50 18.52 55169.38 88888.00 2007-05-27 09:28:59.750 147 12161.52 18.48 55169.32 88888.00 2007-05-27 09:28:59.875 147 12161.50 18.48 55169.30 88888.00 2007-05-27 09:29:00.000 147 12161.58 18.52 55169.28 88888.00 2007-05-27 09:29:00.125 147 12161.65 18.52 55169.28 88888.00 2007-05-27 09:29:00.250 147 12161.73 18.55 55169.30 88888.00 2007-05-27 09:29:00.375 147 12161.80 18.55 55169.30 88888.00 2007-05-27 09:29:00.500 147 12161.80 18.60 55169.28 88888.00 2007-05-27 09:29:00.625 147 12161.90 18.57 55169.28 88888.00 2007-05-27 09:29:00.750 147 12161.98 18.50 55169.25 88888.00 2007-05-27 09:29:00.875 147 12162.02 18.40 55169.20 88888.00 2007-05-27 09:29:01.000 147 12162.08 18.45 55169.20 88888.00 2007-05-27 09:29:01.125 147 12162.15 18.43 55169.20 88888.00 2007-05-27 09:29:01.250 147 12162.27 18.30 55169.20 88888.00 2007-05-27 09:29:01.375 147 12162.40 18.27 55169.15 88888.00 2007-05-27 09:29:01.500 147 12162.45 18.30 55169.15 88888.00 2007-05-27 09:29:01.625 147 12162.52 18.25 55169.10 88888.00 2007-05-27 09:29:01.750 147 12162.67 18.18 55169.10 88888.00 2007-05-27 09:29:01.875 147 12162.75 18.10 55169.07 88888.00 2007-05-27 09:29:02.000 147 12162.92 18.00 55169.07 88888.00 2007-05-27 09:29:02.125 147 12163.02 17.90 55169.05 88888.00 2007-05-27 09:29:02.250 147 12163.02 17.82 55169.00 88888.00 2007-05-27 09:29:02.375 147 12163.08 17.85 55168.97 88888.00 2007-05-27 09:29:02.500 147 12163.15 17.80 55168.97 88888.00 2007-05-27 09:29:02.625 147 12163.30 17.80 55169.03 88888.00 2007-05-27 09:29:02.750 147 12163.42 17.77 55169.05 88888.00 2007-05-27 09:29:02.875 147 12163.48 17.77 55169.03 88888.00 2007-05-27 09:29:03.000 147 12163.60 17.65 55168.97 88888.00 2007-05-27 09:29:03.125 147 12163.67 17.57 55168.97 88888.00 2007-05-27 09:29:03.250 147 12163.70 17.55 55169.03 88888.00 2007-05-27 09:29:03.375 147 12163.83 17.52 55169.05 88888.00 2007-05-27 09:29:03.500 147 12163.77 17.43 55168.97 88888.00 2007-05-27 09:29:03.625 147 12163.80 17.25 55168.93 88888.00 2007-05-27 09:29:03.750 147 12163.90 17.18 55168.93 88888.00 2007-05-27 09:29:03.875 147 12163.95 17.05 55168.93 88888.00 2007-05-27 09:29:04.000 147 12163.95 16.93 55168.93 88888.00 2007-05-27 09:29:04.125 147 12164.02 16.88 55168.95 88888.00 2007-05-27 09:29:04.250 147 12164.08 16.77 55168.95 88888.00 2007-05-27 09:29:04.375 147 12164.02 16.65 55168.93 88888.00 2007-05-27 09:29:04.500 147 12164.02 16.50 55168.93 88888.00 2007-05-27 09:29:04.625 147 12164.00 16.43 55168.95 88888.00 2007-05-27 09:29:04.750 147 12164.02 16.38 55168.95 88888.00 2007-05-27 09:29:04.875 147 12164.08 16.27 55168.95 88888.00 2007-05-27 09:29:05.000 147 12164.05 16.15 55168.93 88888.00 2007-05-27 09:29:05.125 147 12164.15 16.02 55168.93 88888.00 2007-05-27 09:29:05.250 147 12164.17 15.85 55168.95 88888.00 2007-05-27 09:29:05.375 147 12164.23 15.75 55168.90 88888.00 2007-05-27 09:29:05.500 147 12164.27 15.60 55168.93 88888.00 2007-05-27 09:29:05.625 147 12164.35 15.45 55168.90 88888.00 2007-05-27 09:29:05.750 147 12164.52 15.38 55168.90 88888.00 2007-05-27 09:29:05.875 147 12164.65 15.32 55168.90 88888.00 2007-05-27 09:29:06.000 147 12164.75 15.22 55168.85 88888.00 2007-05-27 09:29:06.125 147 12164.85 15.10 55168.85 88888.00 2007-05-27 09:29:06.250 147 12165.05 15.07 55168.85 88888.00 2007-05-27 09:29:06.375 147 12165.23 15.03 55168.88 88888.00 2007-05-27 09:29:06.500 147 12165.27 14.90 55168.85 88888.00 2007-05-27 09:29:06.625 147 12165.30 14.72 55168.82 88888.00 2007-05-27 09:29:06.750 147 12165.40 14.68 55168.80 88888.00 2007-05-27 09:29:06.875 147 12165.52 14.65 55168.78 88888.00 2007-05-27 09:29:07.000 147 12165.60 14.57 55168.75 88888.00 2007-05-27 09:29:07.125 147 12165.73 14.60 55168.78 88888.00 2007-05-27 09:29:07.250 147 12165.90 14.57 55168.75 88888.00 2007-05-27 09:29:07.375 147 12166.05 14.57 55168.72 88888.00 2007-05-27 09:29:07.500 147 12166.23 14.62 55168.72 88888.00 2007-05-27 09:29:07.625 147 12166.38 14.60 55168.70 88888.00 2007-05-27 09:29:07.750 147 12166.50 14.57 55168.65 88888.00 2007-05-27 09:29:07.875 147 12166.65 14.60 55168.65 88888.00 2007-05-27 09:29:08.000 147 12166.85 14.65 55168.62 88888.00 2007-05-27 09:29:08.125 147 12166.92 14.62 55168.57 88888.00 2007-05-27 09:29:08.250 147 12167.05 14.72 55168.57 88888.00 2007-05-27 09:29:08.375 147 12167.17 14.80 55168.55 88888.00 2007-05-27 09:29:08.500 147 12167.23 14.85 55168.50 88888.00 2007-05-27 09:29:08.625 147 12167.42 14.95 55168.53 88888.00 2007-05-27 09:29:08.750 147 12167.60 15.03 55168.50 88888.00 2007-05-27 09:29:08.875 147 12167.70 15.03 55168.47 88888.00 2007-05-27 09:29:09.000 147 12167.75 15.03 55168.40 88888.00 2007-05-27 09:29:09.125 147 12167.80 15.07 55168.38 88888.00 2007-05-27 09:29:09.250 147 12167.90 15.15 55168.35 88888.00 2007-05-27 09:29:09.375 147 12168.05 15.18 55168.32 88888.00 2007-05-27 09:29:09.500 147 12168.20 15.28 55168.30 88888.00 2007-05-27 09:29:09.625 147 12168.20 15.28 55168.28 88888.00 2007-05-27 09:29:09.750 147 12168.20 15.28 55168.25 88888.00 2007-05-27 09:29:09.875 147 12168.25 15.25 55168.20 88888.00 2007-05-27 09:29:10.000 147 12168.42 15.28 55168.20 88888.00 2007-05-27 09:29:10.125 147 12168.58 15.35 55168.15 88888.00 2007-05-27 09:29:10.250 147 12168.60 15.32 55168.15 88888.00 2007-05-27 09:29:10.375 147 12168.67 15.43 55168.12 88888.00 2007-05-27 09:29:10.500 147 12168.73 15.43 55168.10 88888.00 2007-05-27 09:29:10.625 147 12168.80 15.40 55168.05 88888.00 2007-05-27 09:29:10.750 147 12168.88 15.43 55168.05 88888.00 2007-05-27 09:29:10.875 147 12168.98 15.45 55168.07 88888.00 2007-05-27 09:29:11.000 147 12169.12 15.47 55168.05 88888.00 2007-05-27 09:29:11.125 147 12169.17 15.43 55168.00 88888.00 2007-05-27 09:29:11.250 147 12169.17 15.43 55167.97 88888.00 2007-05-27 09:29:11.375 147 12169.27 15.40 55167.95 88888.00 2007-05-27 09:29:11.500 147 12169.42 15.40 55167.95 88888.00 2007-05-27 09:29:11.625 147 12169.55 15.40 55167.95 88888.00 2007-05-27 09:29:11.750 147 12169.62 15.43 55167.90 88888.00 2007-05-27 09:29:11.875 147 12169.65 15.43 55167.85 88888.00 2007-05-27 09:29:12.000 147 12169.77 15.40 55167.85 88888.00 2007-05-27 09:29:12.125 147 12169.92 15.40 55167.85 88888.00 2007-05-27 09:29:12.250 147 12170.02 15.45 55167.85 88888.00 2007-05-27 09:29:12.375 147 12170.12 15.50 55167.82 88888.00 2007-05-27 09:29:12.500 147 12170.20 15.45 55167.78 88888.00 2007-05-27 09:29:12.625 147 12170.35 15.45 55167.75 88888.00 2007-05-27 09:29:12.750 147 12170.42 15.53 55167.75 88888.00 2007-05-27 09:29:12.875 147 12170.58 15.50 55167.70 88888.00 2007-05-27 09:29:13.000 147 12170.73 15.47 55167.68 88888.00 2007-05-27 09:29:13.125 147 12170.90 15.55 55167.68 88888.00 2007-05-27 09:29:13.250 147 12171.05 15.55 55167.62 88888.00 2007-05-27 09:29:13.375 147 12171.12 15.57 55167.60 88888.00 2007-05-27 09:29:13.500 147 12171.17 15.65 55167.57 88888.00 2007-05-27 09:29:13.625 147 12171.35 15.72 55167.57 88888.00 2007-05-27 09:29:13.750 147 12171.58 15.78 55167.50 88888.00 2007-05-27 09:29:13.875 147 12171.73 15.78 55167.50 88888.00 2007-05-27 09:29:14.000 147 12171.73 15.82 55167.45 88888.00 2007-05-27 09:29:14.125 147 12171.75 15.88 55167.47 88888.00 2007-05-27 09:29:14.250 147 12171.88 15.97 55167.45 88888.00 2007-05-27 09:29:14.375 147 12172.05 16.02 55167.40 88888.00 2007-05-27 09:29:14.500 147 12172.27 16.10 55167.38 88888.00 2007-05-27 09:29:14.625 147 12172.45 16.18 55167.43 88888.00 2007-05-27 09:29:14.750 147 12172.58 16.25 55167.43 88888.00 2007-05-27 09:29:14.875 147 12172.67 16.32 55167.40 88888.00 2007-05-27 09:29:15.000 147 12172.70 16.43 55167.35 88888.00 2007-05-27 09:29:15.125 147 12172.75 16.43 55167.30 88888.00 2007-05-27 09:29:15.250 147 12172.85 16.45 55167.25 88888.00 2007-05-27 09:29:15.375 147 12172.95 16.57 55167.22 88888.00 2007-05-27 09:29:15.500 147 12173.02 16.70 55167.25 88888.00 2007-05-27 09:29:15.625 147 12173.12 16.77 55167.22 88888.00 2007-05-27 09:29:15.750 147 12173.20 16.80 55167.20 88888.00 2007-05-27 09:29:15.875 147 12173.23 16.88 55167.20 88888.00 2007-05-27 09:29:16.000 147 12173.30 16.98 55167.18 88888.00 2007-05-27 09:29:16.125 147 12173.33 17.02 55167.15 88888.00 2007-05-27 09:29:16.250 147 12173.30 17.18 55167.15 88888.00 2007-05-27 09:29:16.375 147 12173.38 17.25 55167.12 88888.00 2007-05-27 09:29:16.500 147 12173.45 17.32 55167.10 88888.00 2007-05-27 09:29:16.625 147 12173.42 17.43 55167.12 88888.00 2007-05-27 09:29:16.750 147 12173.50 17.48 55167.10 88888.00 2007-05-27 09:29:16.875 147 12173.48 17.50 55167.05 88888.00 2007-05-27 09:29:17.000 147 12173.48 17.57 55167.03 88888.00 2007-05-27 09:29:17.125 147 12173.48 17.62 55167.03 88888.00 2007-05-27 09:29:17.250 147 12173.42 17.68 55167.07 88888.00 2007-05-27 09:29:17.375 147 12173.48 17.73 55167.07 88888.00 2007-05-27 09:29:17.500 147 12173.48 17.85 55167.07 88888.00 2007-05-27 09:29:17.625 147 12173.45 17.88 55167.05 88888.00 2007-05-27 09:29:17.750 147 12173.48 17.93 55167.05 88888.00 2007-05-27 09:29:17.875 147 12173.38 17.98 55167.07 88888.00 2007-05-27 09:29:18.000 147 12173.33 17.98 55167.07 88888.00 2007-05-27 09:29:18.125 147 12173.27 17.98 55167.07 88888.00 2007-05-27 09:29:18.250 147 12173.27 17.98 55167.10 88888.00 2007-05-27 09:29:18.375 147 12173.27 18.02 55167.10 88888.00 2007-05-27 09:29:18.500 147 12173.20 17.95 55167.07 88888.00 2007-05-27 09:29:18.625 147 12173.23 18.00 55167.10 88888.00 2007-05-27 09:29:18.750 147 12173.27 17.98 55167.12 88888.00 2007-05-27 09:29:18.875 147 12173.30 17.90 55167.10 88888.00 2007-05-27 09:29:19.000 147 12173.23 17.82 55167.10 88888.00 2007-05-27 09:29:19.125 147 12173.20 17.80 55167.10 88888.00 2007-05-27 09:29:19.250 147 12173.23 17.80 55167.15 88888.00 2007-05-27 09:29:19.375 147 12173.33 17.80 55167.12 88888.00 2007-05-27 09:29:19.500 147 12173.38 17.82 55167.15 88888.00 2007-05-27 09:29:19.625 147 12173.40 17.77 55167.12 88888.00 2007-05-27 09:29:19.750 147 12173.38 17.70 55167.12 88888.00 2007-05-27 09:29:19.875 147 12173.35 17.62 55167.12 88888.00 2007-05-27 09:29:20.000 147 12173.38 17.60 55167.10 88888.00 2007-05-27 09:29:20.125 147 12173.42 17.60 55167.12 88888.00 2007-05-27 09:29:20.250 147 12173.52 17.60 55167.12 88888.00 2007-05-27 09:29:20.375 147 12173.52 17.55 55167.10 88888.00 2007-05-27 09:29:20.500 147 12173.55 17.52 55167.12 88888.00 2007-05-27 09:29:20.625 147 12173.65 17.48 55167.10 88888.00 2007-05-27 09:29:20.750 147 12173.65 17.35 55167.07 88888.00 2007-05-27 09:29:20.875 147 12173.70 17.32 55167.07 88888.00 2007-05-27 09:29:21.000 147 12173.75 17.35 55167.10 88888.00 2007-05-27 09:29:21.125 147 12173.75 17.32 55167.10 88888.00 2007-05-27 09:29:21.250 147 12173.77 17.27 55167.07 88888.00 2007-05-27 09:29:21.375 147 12173.77 17.25 55167.05 88888.00 2007-05-27 09:29:21.500 147 12173.85 17.30 55167.07 88888.00 2007-05-27 09:29:21.625 147 12173.92 17.27 55167.07 88888.00 2007-05-27 09:29:21.750 147 12174.08 17.25 55167.07 88888.00 2007-05-27 09:29:21.875 147 12174.12 17.27 55167.07 88888.00 2007-05-27 09:29:22.000 147 12174.17 17.15 55167.03 88888.00 2007-05-27 09:29:22.125 147 12174.25 17.05 55167.05 88888.00 2007-05-27 09:29:22.250 147 12174.38 17.07 55167.07 88888.00 2007-05-27 09:29:22.375 147 12174.48 17.12 55167.05 88888.00 2007-05-27 09:29:22.500 147 12174.60 17.15 55167.05 88888.00 2007-05-27 09:29:22.625 147 12174.65 17.05 55167.00 88888.00 2007-05-27 09:29:22.750 147 12174.73 17.02 55167.00 88888.00 2007-05-27 09:29:22.875 147 12174.83 16.98 55167.00 88888.00 2007-05-27 09:29:23.000 147 12174.98 16.93 55166.93 88888.00 2007-05-27 09:29:23.125 147 12175.12 16.95 55166.93 88888.00 2007-05-27 09:29:23.250 147 12175.20 16.90 55166.88 88888.00 2007-05-27 09:29:23.375 147 12175.38 16.95 55166.90 88888.00 2007-05-27 09:29:23.500 147 12175.52 16.93 55166.88 88888.00 2007-05-27 09:29:23.625 147 12175.62 16.90 55166.85 88888.00 2007-05-27 09:29:23.750 147 12175.75 16.88 55166.88 88888.00 2007-05-27 09:29:23.875 147 12175.80 16.85 55166.85 88888.00 2007-05-27 09:29:24.000 147 12175.90 16.90 55166.82 88888.00 2007-05-27 09:29:24.125 147 12176.02 16.88 55166.78 88888.00 2007-05-27 09:29:24.250 147 12176.15 16.85 55166.75 88888.00 2007-05-27 09:29:24.375 147 12176.27 16.93 55166.72 88888.00 2007-05-27 09:29:24.500 147 12176.35 16.95 55166.72 88888.00 2007-05-27 09:29:24.625 147 12176.42 16.95 55166.72 88888.00 2007-05-27 09:29:24.750 147 12176.52 16.98 55166.72 88888.00 2007-05-27 09:29:24.875 147 12176.67 17.05 55166.70 88888.00 2007-05-27 09:29:25.000 147 12176.80 17.15 55166.68 88888.00 2007-05-27 09:29:25.125 147 12176.80 17.15 55166.65 88888.00 2007-05-27 09:29:25.250 147 12176.83 17.25 55166.65 88888.00 2007-05-27 09:29:25.375 147 12176.90 17.35 55166.62 88888.00 2007-05-27 09:29:25.500 147 12176.85 17.43 55166.62 88888.00 2007-05-27 09:29:25.625 147 12176.83 17.48 55166.60 88888.00 2007-05-27 09:29:25.750 147 12176.95 17.52 55166.55 88888.00 2007-05-27 09:29:25.875 147 12176.92 17.57 55166.55 88888.00 2007-05-27 09:29:26.000 147 12176.90 17.70 55166.57 88888.00 2007-05-27 09:29:26.125 147 12176.85 17.82 55166.55 88888.00 2007-05-27 09:29:26.250 147 12176.85 17.82 55166.53 88888.00 2007-05-27 09:29:26.375 147 12176.80 17.88 55166.50 88888.00 2007-05-27 09:29:26.500 147 12176.65 17.98 55166.47 88888.00 2007-05-27 09:29:26.625 147 12176.60 18.10 55166.47 88888.00 2007-05-27 09:29:26.750 147 12176.55 18.18 55166.47 88888.00 2007-05-27 09:29:26.875 147 12176.45 18.25 55166.47 88888.00 2007-05-27 09:29:27.000 147 12176.40 18.32 55166.45 88888.00 2007-05-27 09:29:27.125 147 12176.35 18.40 55166.45 88888.00 2007-05-27 09:29:27.250 147 12176.12 18.50 55166.45 88888.00 2007-05-27 09:29:27.375 147 12176.08 18.55 55166.43 88888.00 2007-05-27 09:29:27.500 147 12176.00 18.65 55166.43 88888.00 2007-05-27 09:29:27.625 147 12175.90 18.73 55166.45 88888.00 2007-05-27 09:29:27.750 147 12175.83 18.80 55166.45 88888.00 2007-05-27 09:29:27.875 147 12175.77 18.88 55166.47 88888.00 2007-05-27 09:29:28.000 147 12175.65 18.88 55166.47 88888.00 2007-05-27 09:29:28.125 147 12175.50 18.93 55166.45 88888.00 2007-05-27 09:29:28.250 147 12175.45 19.05 55166.47 88888.00 2007-05-27 09:29:28.375 147 12175.30 19.12 55166.47 88888.00 2007-05-27 09:29:28.500 147 12175.20 19.20 55166.53 88888.00 2007-05-27 09:29:28.625 147 12175.10 19.25 55166.50 88888.00 2007-05-27 09:29:28.750 147 12175.08 19.32 55166.50 88888.00 2007-05-27 09:29:28.875 147 12174.98 19.35 55166.50 88888.00 2007-05-27 09:29:29.000 147 12174.90 19.38 55166.47 88888.00 2007-05-27 09:29:29.125 147 12174.83 19.43 55166.45 88888.00 2007-05-27 09:29:29.250 147 12174.67 19.38 55166.45 88888.00 2007-05-27 09:29:29.375 147 12174.70 19.43 55166.50 88888.00 2007-05-27 09:29:29.500 147 12174.70 19.55 55166.50 88888.00 2007-05-27 09:29:29.625 147 12174.62 19.57 55166.47 88888.00 2007-05-27 09:29:29.750 147 12174.62 19.52 55166.45 88888.00 2007-05-27 09:29:29.875 147 12174.60 19.50 55166.45 88888.00 2007-05-27 09:29:30.000 147 12174.58 19.50 55166.45 88888.00 2007-05-27 09:29:30.125 147 12174.52 19.48 55166.45 88888.00 2007-05-27 09:29:30.250 147 12174.52 19.52 55166.50 88888.00 2007-05-27 09:29:30.375 147 12174.58 19.60 55166.50 88888.00 2007-05-27 09:29:30.500 147 12174.52 19.65 55166.47 88888.00 2007-05-27 09:29:30.625 147 12174.45 19.62 55166.45 88888.00 2007-05-27 09:29:30.750 147 12174.42 19.60 55166.47 88888.00 2007-05-27 09:29:30.875 147 12174.45 19.68 55166.50 88888.00 2007-05-27 09:29:31.000 147 12174.42 19.70 55166.53 88888.00 2007-05-27 09:29:31.125 147 12174.27 19.70 55166.50 88888.00 2007-05-27 09:29:31.250 147 12174.20 19.70 55166.53 88888.00 2007-05-27 09:29:31.375 147 12174.23 19.70 55166.53 88888.00 2007-05-27 09:29:31.500 147 12174.15 19.73 55166.53 88888.00 2007-05-27 09:29:31.625 147 12174.08 19.80 55166.57 88888.00 2007-05-27 09:29:31.750 147 12174.05 19.82 55166.57 88888.00 2007-05-27 09:29:31.875 147 12173.95 19.77 55166.53 88888.00 2007-05-27 09:29:32.000 147 12173.83 19.73 55166.50 88888.00 2007-05-27 09:29:32.125 147 12173.80 19.70 55166.53 88888.00 2007-05-27 09:29:32.250 147 12173.85 19.70 55166.60 88888.00 2007-05-27 09:29:32.375 147 12173.80 19.73 55166.60 88888.00 2007-05-27 09:29:32.500 147 12173.70 19.77 55166.60 88888.00 2007-05-27 09:29:32.625 147 12173.65 19.80 55166.60 88888.00 2007-05-27 09:29:32.750 147 12173.62 19.80 55166.62 88888.00 2007-05-27 09:29:32.875 147 12173.58 19.70 55166.62 88888.00 2007-05-27 09:29:33.000 147 12173.45 19.70 55166.62 88888.00 2007-05-27 09:29:33.125 147 12173.27 19.62 55166.68 88888.00 2007-05-27 09:29:33.250 147 12173.10 19.57 55166.68 88888.00 2007-05-27 09:29:33.375 147 12172.98 19.57 55166.70 88888.00 2007-05-27 09:29:33.500 147 12172.88 19.57 55166.70 88888.00 2007-05-27 09:29:33.625 147 12172.80 19.55 55166.72 88888.00 2007-05-27 09:29:33.750 147 12172.77 19.55 55166.78 88888.00 2007-05-27 09:29:33.875 147 12172.73 19.55 55166.80 88888.00 2007-05-27 09:29:34.000 147 12172.55 19.52 55166.80 88888.00 2007-05-27 09:29:34.125 147 12172.42 19.50 55166.80 88888.00 2007-05-27 09:29:34.250 147 12172.30 19.43 55166.80 88888.00 2007-05-27 09:29:34.375 147 12172.25 19.43 55166.82 88888.00 2007-05-27 09:29:34.500 147 12172.15 19.45 55166.88 88888.00 2007-05-27 09:29:34.625 147 12172.08 19.50 55166.93 88888.00 2007-05-27 09:29:34.750 147 12172.02 19.43 55166.93 88888.00 2007-05-27 09:29:34.875 147 12171.88 19.32 55166.90 88888.00 2007-05-27 09:29:35.000 147 12171.77 19.30 55166.90 88888.00 2007-05-27 09:29:35.125 147 12171.75 19.25 55166.95 88888.00 2007-05-27 09:29:35.250 147 12171.70 19.20 55166.97 88888.00 2007-05-27 09:29:35.375 147 12171.73 19.10 55166.97 88888.00 2007-05-27 09:29:35.500 147 12171.58 19.00 55166.95 88888.00 2007-05-27 09:29:35.625 147 12171.48 18.90 55166.95 88888.00 2007-05-27 09:29:35.750 147 12171.42 18.85 55166.93 88888.00 2007-05-27 09:29:35.875 147 12171.42 18.80 55166.97 88888.00 2007-05-27 09:29:36.000 147 12171.40 18.70 55166.97 88888.00 2007-05-27 09:29:36.125 147 12171.27 18.55 55166.97 88888.00 2007-05-27 09:29:36.250 147 12171.25 18.48 55166.97 88888.00 2007-05-27 09:29:36.375 147 12171.38 18.48 55167.03 88888.00 2007-05-27 09:29:36.500 147 12171.35 18.40 55167.03 88888.00 2007-05-27 09:29:36.625 147 12171.40 18.27 55167.05 88888.00 2007-05-27 09:29:36.750 147 12171.40 18.20 55167.03 88888.00 2007-05-27 09:29:36.875 147 12171.30 18.15 55167.03 88888.00 2007-05-27 09:29:37.000 147 12171.27 18.02 55167.03 88888.00 2007-05-27 09:29:37.125 147 12171.27 17.98 55167.05 88888.00 2007-05-27 09:29:37.250 147 12171.27 17.90 55167.05 88888.00 2007-05-27 09:29:37.375 147 12171.30 17.85 55167.05 88888.00 2007-05-27 09:29:37.500 147 12171.23 17.75 55167.07 88888.00 2007-05-27 09:29:37.625 147 12171.15 17.68 55167.05 88888.00 2007-05-27 09:29:37.750 147 12171.05 17.52 55167.07 88888.00 2007-05-27 09:29:37.875 147 12171.05 17.45 55167.10 88888.00 2007-05-27 09:29:38.000 147 12171.00 17.38 55167.10 88888.00 2007-05-27 09:29:38.125 147 12170.85 17.30 55167.12 88888.00 2007-05-27 09:29:38.250 147 12170.77 17.23 55167.18 88888.00 2007-05-27 09:29:38.375 147 12170.75 17.12 55167.18 88888.00 2007-05-27 09:29:38.500 147 12170.58 17.02 55167.20 88888.00 2007-05-27 09:29:38.625 147 12170.48 16.98 55167.18 88888.00 2007-05-27 09:29:38.750 147 12170.48 16.93 55167.22 88888.00 2007-05-27 09:29:38.875 147 12170.50 16.93 55167.25 88888.00 2007-05-27 09:29:39.000 147 12170.42 16.85 55167.25 88888.00 2007-05-27 09:29:39.125 147 12170.30 16.75 55167.25 88888.00 2007-05-27 09:29:39.250 147 12170.15 16.68 55167.22 88888.00 2007-05-27 09:29:39.375 147 12170.10 16.68 55167.25 88888.00 2007-05-27 09:29:39.500 147 12170.08 16.65 55167.28 88888.00 2007-05-27 09:29:39.625 147 12170.05 16.68 55167.30 88888.00 2007-05-27 09:29:39.750 147 12169.95 16.75 55167.35 88888.00 2007-05-27 09:29:39.875 147 12169.75 16.65 55167.32 88888.00 2007-05-27 09:29:40.000 147 12169.65 16.62 55167.35 88888.00 2007-05-27 09:29:40.125 147 12169.60 16.68 55167.38 88888.00 2007-05-27 09:29:40.250 147 12169.42 16.60 55167.38 88888.00 2007-05-27 09:29:40.375 147 12169.33 16.62 55167.38 88888.00 2007-05-27 09:29:40.500 147 12169.20 16.68 55167.45 88888.00 2007-05-27 09:29:40.625 147 12169.00 16.60 55167.43 88888.00 2007-05-27 09:29:40.750 147 12168.85 16.55 55167.45 88888.00 2007-05-27 09:29:40.875 147 12168.70 16.52 55167.50 88888.00 2007-05-27 09:29:41.000 147 12168.60 16.55 55167.53 88888.00 2007-05-27 09:29:41.125 147 12168.42 16.60 55167.57 88888.00 2007-05-27 09:29:41.250 147 12168.23 16.62 55167.62 88888.00 2007-05-27 09:29:41.375 147 12168.10 16.60 55167.62 88888.00 2007-05-27 09:29:41.500 147 12167.88 16.48 55167.60 88888.00 2007-05-27 09:29:41.625 147 12167.70 16.43 55167.62 88888.00 2007-05-27 09:29:41.750 147 12167.55 16.43 55167.65 88888.00 2007-05-27 09:29:41.875 147 12167.40 16.38 55167.70 88888.00 2007-05-27 09:29:42.000 147 12167.27 16.32 55167.70 88888.00 2007-05-27 09:29:42.125 147 12167.05 16.25 55167.72 88888.00 2007-05-27 09:29:42.250 147 12166.88 16.23 55167.78 88888.00 2007-05-27 09:29:42.375 147 12166.75 16.23 55167.82 88888.00 2007-05-27 09:29:42.500 147 12166.60 16.23 55167.88 88888.00 2007-05-27 09:29:42.625 147 12166.52 16.15 55167.95 88888.00 2007-05-27 09:29:42.750 147 12166.42 16.05 55167.95 88888.00 2007-05-27 09:29:42.875 147 12166.33 15.97 55167.95 88888.00 2007-05-27 09:29:43.000 147 12166.20 15.80 55167.95 88888.00 2007-05-27 09:29:43.125 147 12166.05 15.70 55167.97 88888.00 2007-05-27 09:29:43.250 147 12165.92 15.65 55168.00 88888.00 2007-05-27 09:29:43.375 147 12165.92 15.62 55168.03 88888.00 2007-05-27 09:29:43.500 147 12165.83 15.60 55168.10 88888.00 2007-05-27 09:29:43.625 147 12165.75 15.55 55168.12 88888.00 2007-05-27 09:29:43.750 147 12165.67 15.43 55168.15 88888.00 2007-05-27 09:29:43.875 147 12165.62 15.38 55168.15 88888.00 2007-05-27 09:29:44.000 147 12165.65 15.30 55168.15 88888.00 2007-05-27 09:29:44.125 147 12165.62 15.25 55168.20 88888.00 2007-05-27 09:29:44.250 147 12165.52 15.15 55168.22 88888.00 2007-05-27 09:29:44.375 147 12165.50 15.12 55168.22 88888.00 2007-05-27 09:29:44.500 147 12165.50 15.18 55168.25 88888.00 2007-05-27 09:29:44.625 147 12165.45 15.12 55168.22 88888.00 2007-05-27 09:29:44.750 147 12165.40 15.10 55168.28 88888.00 2007-05-27 09:29:44.875 147 12165.38 15.10 55168.28 88888.00 2007-05-27 09:29:45.000 147 12165.27 15.03 55168.28 88888.00 2007-05-27 09:29:45.125 147 12165.25 14.93 55168.28 88888.00 2007-05-27 09:29:45.250 147 12165.23 14.88 55168.30 88888.00 2007-05-27 09:29:45.375 147 12165.17 14.88 55168.32 88888.00 2007-05-27 09:29:45.500 147 12165.12 14.93 55168.32 88888.00 2007-05-27 09:29:45.625 147 12165.05 14.82 55168.32 88888.00 2007-05-27 09:29:45.750 147 12164.92 14.78 55168.35 88888.00 2007-05-27 09:29:45.875 147 12164.88 14.80 55168.35 88888.00 2007-05-27 09:29:46.000 147 12164.85 14.82 55168.40 88888.00 2007-05-27 09:29:46.125 147 12164.77 14.72 55168.40 88888.00 2007-05-27 09:29:46.250 147 12164.75 14.65 55168.40 88888.00 2007-05-27 09:29:46.375 147 12164.77 14.62 55168.43 88888.00 2007-05-27 09:29:46.500 147 12164.83 14.62 55168.43 88888.00 2007-05-27 09:29:46.625 147 12164.80 14.60 55168.45 88888.00 2007-05-27 09:29:46.750 147 12164.75 14.55 55168.47 88888.00 2007-05-27 09:29:46.875 147 12164.62 14.53 55168.45 88888.00 2007-05-27 09:29:47.000 147 12164.65 14.47 55168.43 88888.00 2007-05-27 09:29:47.125 147 12164.65 14.38 55168.45 88888.00 2007-05-27 09:29:47.250 147 12164.55 14.32 55168.43 88888.00 2007-05-27 09:29:47.375 147 12164.50 14.32 55168.45 88888.00 2007-05-27 09:29:47.500 147 12164.50 14.38 55168.45 88888.00 2007-05-27 09:29:47.625 147 12164.52 14.30 55168.47 88888.00 2007-05-27 09:29:47.750 147 12164.48 14.22 55168.50 88888.00 2007-05-27 09:29:47.875 147 12164.33 14.20 55168.53 88888.00 2007-05-27 09:29:48.000 147 12164.33 14.25 55168.53 88888.00 2007-05-27 09:29:48.125 147 12164.35 14.28 55168.57 88888.00 2007-05-27 09:29:48.250 147 12164.35 14.20 55168.60 88888.00 2007-05-27 09:29:48.375 147 12164.27 14.18 55168.57 88888.00 2007-05-27 09:29:48.500 147 12164.23 14.18 55168.57 88888.00 2007-05-27 09:29:48.625 147 12164.25 14.18 55168.57 88888.00 2007-05-27 09:29:48.750 147 12164.25 14.07 55168.57 88888.00 2007-05-27 09:29:48.875 147 12164.23 14.03 55168.57 88888.00 2007-05-27 09:29:49.000 147 12164.25 14.05 55168.55 88888.00 2007-05-27 09:29:49.125 147 12164.23 14.05 55168.55 88888.00 2007-05-27 09:29:49.250 147 12164.27 14.03 55168.53 88888.00 2007-05-27 09:29:49.375 147 12164.38 14.03 55168.55 88888.00 2007-05-27 09:29:49.500 147 12164.38 14.00 55168.53 88888.00 2007-05-27 09:29:49.625 147 12164.35 13.95 55168.53 88888.00 2007-05-27 09:29:49.750 147 12164.33 13.95 55168.57 88888.00 2007-05-27 09:29:49.875 147 12164.40 13.93 55168.55 88888.00 2007-05-27 09:29:50.000 147 12164.52 13.93 55168.53 88888.00 2007-05-27 09:29:50.125 147 12164.65 13.90 55168.53 88888.00 2007-05-27 09:29:50.250 147 12164.65 13.90 55168.53 88888.00 2007-05-27 09:29:50.375 147 12164.75 13.88 55168.53 88888.00 2007-05-27 09:29:50.500 147 12164.88 13.95 55168.50 88888.00 2007-05-27 09:29:50.625 147 12164.95 13.93 55168.50 88888.00 2007-05-27 09:29:50.750 147 12164.92 13.88 55168.47 88888.00 2007-05-27 09:29:50.875 147 12165.05 13.85 55168.50 88888.00 2007-05-27 09:29:51.000 147 12165.17 13.85 55168.47 88888.00 2007-05-27 09:29:51.125 147 12165.25 13.85 55168.47 88888.00 2007-05-27 09:29:51.250 147 12165.27 13.85 55168.45 88888.00 2007-05-27 09:29:51.375 147 12165.40 13.93 55168.47 88888.00 2007-05-27 09:29:51.500 147 12165.52 13.97 55168.47 88888.00 2007-05-27 09:29:51.625 147 12165.58 14.00 55168.45 88888.00 2007-05-27 09:29:51.750 147 12165.67 14.07 55168.43 88888.00 2007-05-27 09:29:51.875 147 12165.77 14.05 55168.38 88888.00 2007-05-27 09:29:52.000 147 12165.85 14.07 55168.35 88888.00 2007-05-27 09:29:52.125 147 12165.92 14.10 55168.35 88888.00 2007-05-27 09:29:52.250 147 12166.05 14.12 55168.35 88888.00 2007-05-27 09:29:52.375 147 12166.08 14.10 55168.32 88888.00 2007-05-27 09:29:52.500 147 12166.12 14.05 55168.30 88888.00 2007-05-27 09:29:52.625 147 12166.27 14.12 55168.28 88888.00 2007-05-27 09:29:52.750 147 12166.42 14.15 55168.25 88888.00 2007-05-27 09:29:52.875 147 12166.50 14.12 55168.22 88888.00 2007-05-27 09:29:53.000 147 12166.50 14.10 55168.20 88888.00 2007-05-27 09:29:53.125 147 12166.58 14.10 55168.22 88888.00 2007-05-27 09:29:53.250 147 12166.65 14.07 55168.25 88888.00 2007-05-27 09:29:53.375 147 12166.75 14.07 55168.22 88888.00 2007-05-27 09:29:53.500 147 12166.90 14.07 55168.22 88888.00 2007-05-27 09:29:53.625 147 12167.05 14.05 55168.20 88888.00 2007-05-27 09:29:53.750 147 12167.12 14.03 55168.20 88888.00 2007-05-27 09:29:53.875 147 12167.23 13.97 55168.18 88888.00 2007-05-27 09:29:54.000 147 12167.30 13.93 55168.15 88888.00 2007-05-27 09:29:54.125 147 12167.33 14.00 55168.15 88888.00 2007-05-27 09:29:54.250 147 12167.45 14.07 55168.15 88888.00 2007-05-27 09:29:54.375 147 12167.52 14.10 55168.10 88888.00 2007-05-27 09:29:54.500 147 12167.55 14.20 55168.07 88888.00 2007-05-27 09:29:54.625 147 12167.70 14.32 55168.07 88888.00 2007-05-27 09:29:54.750 147 12167.83 14.38 55168.07 88888.00 2007-05-27 09:29:54.875 147 12167.90 14.45 55168.07 88888.00 2007-05-27 09:29:55.000 147 12168.10 14.60 55168.10 88888.00 2007-05-27 09:29:55.125 147 12168.15 14.70 55168.07 88888.00 2007-05-27 09:29:55.250 147 12168.17 14.82 55168.05 88888.00 2007-05-27 09:29:55.375 147 12168.33 14.93 55168.05 88888.00 2007-05-27 09:29:55.500 147 12168.38 15.00 55168.05 88888.00 2007-05-27 09:29:55.625 147 12168.38 15.10 55168.05 88888.00 2007-05-27 09:29:55.750 147 12168.40 15.18 55167.97 88888.00 2007-05-27 09:29:55.875 147 12168.50 15.30 55167.95 88888.00 2007-05-27 09:29:56.000 147 12168.60 15.45 55167.97 88888.00 2007-05-27 09:29:56.125 147 12168.65 15.55 55167.97 88888.00 2007-05-27 09:29:56.250 147 12168.75 15.68 55167.95 88888.00 2007-05-27 09:29:56.375 147 12168.77 15.80 55167.95 88888.00 2007-05-27 09:29:56.500 147 12168.83 15.93 55167.95 88888.00 2007-05-27 09:29:56.625 147 12168.77 16.02 55167.95 88888.00 2007-05-27 09:29:56.750 147 12168.70 16.07 55167.90 88888.00 2007-05-27 09:29:56.875 147 12168.77 16.18 55167.90 88888.00 2007-05-27 09:29:57.000 147 12168.77 16.27 55167.88 88888.00 2007-05-27 09:29:57.125 147 12168.75 16.40 55167.90 88888.00 2007-05-27 09:29:57.250 147 12168.80 16.48 55167.95 88888.00 2007-05-27 09:29:57.375 147 12168.83 16.48 55167.88 88888.00 2007-05-27 09:29:57.500 147 12168.83 16.50 55167.85 88888.00 2007-05-27 09:29:57.625 147 12168.80 16.57 55167.85 88888.00 2007-05-27 09:29:57.750 147 12168.83 16.57 55167.85 88888.00 2007-05-27 09:29:57.875 147 12168.80 16.65 55167.85 88888.00 2007-05-27 09:29:58.000 147 12168.80 16.70 55167.85 88888.00 2007-05-27 09:29:58.125 147 12168.77 16.75 55167.90 88888.00 2007-05-27 09:29:58.250 147 12168.73 16.82 55167.90 88888.00 2007-05-27 09:29:58.375 147 12168.75 16.82 55167.90 88888.00 2007-05-27 09:29:58.500 147 12168.65 16.80 55167.95 88888.00 2007-05-27 09:29:58.625 147 12168.48 16.73 55167.97 88888.00 2007-05-27 09:29:58.750 147 12168.40 16.77 55167.95 88888.00 2007-05-27 09:29:58.875 147 12168.33 16.75 55167.93 88888.00 2007-05-27 09:29:59.000 147 12168.33 16.82 55167.97 88888.00 2007-05-27 09:29:59.125 147 12168.27 16.85 55168.00 88888.00 2007-05-27 09:29:59.250 147 12168.08 16.77 55167.97 88888.00 2007-05-27 09:29:59.375 147 12168.00 16.85 55168.00 88888.00 2007-05-27 09:29:59.500 147 12167.92 16.95 55168.05 88888.00 2007-05-27 09:29:59.625 147 12167.92 16.93 55168.07 88888.00 2007-05-27 09:29:59.750 147 12167.88 16.90 55168.10 88888.00 2007-05-27 09:29:59.875 147 12167.80 16.93 55168.12 88888.00 2007-05-27 09:30:00.000 147 12167.77 16.82 55168.12 88888.00 2007-05-27 09:30:00.125 147 12167.73 16.82 55168.15 88888.00 2007-05-27 09:30:00.250 147 12167.58 16.82 55168.18 88888.00 2007-05-27 09:30:00.375 147 12167.42 16.77 55168.15 88888.00 2007-05-27 09:30:00.500 147 12167.27 16.75 55168.18 88888.00 2007-05-27 09:30:00.625 147 12167.20 16.80 55168.22 88888.00 2007-05-27 09:30:00.750 147 12167.10 16.80 55168.25 88888.00 2007-05-27 09:30:00.875 147 12167.05 16.75 55168.25 88888.00 2007-05-27 09:30:01.000 147 12166.95 16.75 55168.28 88888.00 2007-05-27 09:30:01.125 147 12166.85 16.73 55168.30 88888.00 2007-05-27 09:30:01.250 147 12166.70 16.70 55168.32 88888.00 2007-05-27 09:30:01.375 147 12166.55 16.73 55168.38 88888.00 2007-05-27 09:30:01.500 147 12166.45 16.75 55168.43 88888.00 2007-05-27 09:30:01.625 147 12166.33 16.75 55168.45 88888.00 2007-05-27 09:30:01.750 147 12166.23 16.68 55168.47 88888.00 2007-05-27 09:30:01.875 147 12166.12 16.65 55168.47 88888.00 2007-05-27 09:30:02.000 147 12166.02 16.57 55168.50 88888.00 2007-05-27 09:30:02.125 147 12165.95 16.52 55168.57 88888.00 2007-05-27 09:30:02.250 147 12165.80 16.48 55168.65 88888.00 2007-05-27 09:30:02.375 147 12165.67 16.45 55168.65 88888.00 2007-05-27 09:30:02.500 147 12165.55 16.35 55168.62 88888.00 2007-05-27 09:30:02.625 147 12165.48 16.27 55168.65 88888.00 2007-05-27 09:30:02.750 147 12165.38 16.20 55168.70 88888.00 2007-05-27 09:30:02.875 147 12165.23 16.15 55168.72 88888.00 2007-05-27 09:30:03.000 147 12165.10 16.10 55168.72 88888.00 2007-05-27 09:30:03.125 147 12165.02 15.97 55168.78 88888.00 2007-05-27 09:30:03.250 147 12164.92 15.82 55168.82 88888.00 2007-05-27 09:30:03.375 147 12164.92 15.75 55168.90 88888.00 2007-05-27 09:30:03.500 147 12164.85 15.68 55168.90 88888.00 2007-05-27 09:30:03.625 147 12164.70 15.55 55168.93 88888.00 2007-05-27 09:30:03.750 147 12164.62 15.43 55168.93 88888.00 2007-05-27 09:30:03.875 147 12164.62 15.40 55168.97 88888.00 2007-05-27 09:30:04.000 147 12164.73 15.35 55169.00 88888.00 2007-05-27 09:30:04.125 147 12164.70 15.18 55168.97 88888.00 2007-05-27 09:30:04.250 147 12164.67 15.05 55169.03 88888.00 2007-05-27 09:30:04.375 147 12164.70 14.97 55169.07 88888.00 2007-05-27 09:30:04.500 147 12164.73 14.85 55169.05 88888.00 2007-05-27 09:30:04.625 147 12164.80 14.80 55169.10 88888.00 2007-05-27 09:30:04.750 147 12164.83 14.78 55169.10 88888.00 2007-05-27 09:30:04.875 147 12164.90 14.72 55169.10 88888.00 2007-05-27 09:30:05.000 147 12165.00 14.62 55169.10 88888.00 2007-05-27 09:30:05.125 147 12165.10 14.53 55169.12 88888.00 2007-05-27 09:30:05.250 147 12165.10 14.50 55169.15 88888.00 2007-05-27 09:30:05.375 147 12165.30 14.50 55169.12 88888.00 2007-05-27 09:30:05.500 147 12165.55 14.45 55169.10 88888.00 2007-05-27 09:30:05.625 147 12165.65 14.43 55169.10 88888.00 2007-05-27 09:30:05.750 147 12165.80 14.43 55169.05 88888.00 2007-05-27 09:30:05.875 147 12165.95 14.50 55169.07 88888.00 2007-05-27 09:30:06.000 147 12166.10 14.60 55169.10 88888.00 2007-05-27 09:30:06.125 147 12166.25 14.62 55169.10 88888.00 2007-05-27 09:30:06.250 147 12166.33 14.70 55169.07 88888.00 2007-05-27 09:30:06.375 147 12166.45 14.82 55169.05 88888.00 2007-05-27 09:30:06.500 147 12166.55 14.88 55169.03 88888.00 2007-05-27 09:30:06.625 147 12166.65 14.93 55168.97 88888.00 2007-05-27 09:30:06.750 147 12166.85 15.05 55169.00 88888.00 2007-05-27 09:30:06.875 147 12166.90 15.15 55169.00 88888.00 2007-05-27 09:30:07.000 147 12167.02 15.25 55168.95 88888.00 2007-05-27 09:30:07.125 147 12167.25 15.40 55168.95 88888.00 2007-05-27 09:30:07.250 147 12167.35 15.53 55168.93 88888.00 2007-05-27 09:30:07.375 147 12167.48 15.60 55168.93 88888.00 2007-05-27 09:30:07.500 147 12167.62 15.68 55168.93 88888.00 2007-05-27 09:30:07.625 147 12167.77 15.75 55168.90 88888.00 2007-05-27 09:30:07.750 147 12167.90 15.90 55168.88 88888.00 2007-05-27 09:30:07.875 147 12167.98 15.97 55168.85 88888.00 2007-05-27 09:30:08.000 147 12168.05 16.10 55168.82 88888.00 2007-05-27 09:30:08.125 147 12168.15 16.25 55168.82 88888.00 2007-05-27 09:30:08.250 147 12168.23 16.38 55168.82 88888.00 2007-05-27 09:30:08.375 147 12168.33 16.43 55168.80 88888.00 2007-05-27 09:30:08.500 147 12168.45 16.62 55168.85 88888.00 2007-05-27 09:30:08.625 147 12168.58 16.80 55168.82 88888.00 2007-05-27 09:30:08.750 147 12168.58 16.90 55168.82 88888.00 2007-05-27 09:30:08.875 147 12168.62 16.95 55168.78 88888.00 2007-05-27 09:30:09.000 147 12168.67 17.05 55168.78 88888.00 2007-05-27 09:30:09.125 147 12168.77 17.20 55168.78 88888.00 2007-05-27 09:30:09.250 147 12168.77 17.30 55168.78 88888.00 2007-05-27 09:30:09.375 147 12168.75 17.30 55168.75 88888.00 2007-05-27 09:30:09.500 147 12168.77 17.38 55168.72 88888.00 2007-05-27 09:30:09.625 147 12168.83 17.50 55168.75 88888.00 2007-05-27 09:30:09.750 147 12168.92 17.55 55168.75 88888.00 2007-05-27 09:30:09.875 147 12169.00 17.52 55168.72 88888.00 2007-05-27 09:30:10.000 147 12169.00 17.52 55168.70 88888.00 2007-05-27 09:30:10.125 147 12169.08 17.62 55168.72 88888.00 2007-05-27 09:30:10.250 147 12169.17 17.70 55168.72 88888.00 2007-05-27 09:30:10.375 147 12169.23 17.73 55168.70 88888.00 2007-05-27 09:30:10.500 147 12169.25 17.75 55168.68 88888.00 2007-05-27 09:30:10.625 147 12169.25 17.80 55168.70 88888.00 2007-05-27 09:30:10.750 147 12169.27 17.82 55168.70 88888.00 2007-05-27 09:30:10.875 147 12169.33 17.82 55168.72 88888.00 2007-05-27 09:30:11.000 147 12169.35 17.90 55168.68 88888.00 2007-05-27 09:30:11.125 147 12169.35 17.98 55168.72 88888.00 2007-05-27 09:30:11.250 147 12169.35 18.00 55168.70 88888.00 2007-05-27 09:30:11.375 147 12169.35 18.00 55168.68 88888.00 2007-05-27 09:30:11.500 147 12169.27 18.00 55168.68 88888.00 2007-05-27 09:30:11.625 147 12169.35 18.02 55168.70 88888.00 2007-05-27 09:30:11.750 147 12169.40 18.05 55168.70 88888.00 2007-05-27 09:30:11.875 147 12169.33 18.02 55168.68 88888.00 2007-05-27 09:30:12.000 147 12169.30 18.02 55168.68 88888.00 2007-05-27 09:30:12.125 147 12169.33 18.07 55168.70 88888.00 2007-05-27 09:30:12.250 147 12169.38 18.07 55168.70 88888.00 2007-05-27 09:30:12.375 147 12169.50 18.07 55168.70 88888.00 2007-05-27 09:30:12.500 147 12169.42 18.00 55168.72 88888.00 2007-05-27 09:30:12.625 147 12169.33 18.02 55168.68 88888.00 2007-05-27 09:30:12.750 147 12169.30 18.00 55168.68 88888.00 2007-05-27 09:30:12.875 147 12169.33 17.93 55168.70 88888.00 2007-05-27 09:30:13.000 147 12169.40 17.90 55168.72 88888.00 2007-05-27 09:30:13.125 147 12169.50 17.82 55168.72 88888.00 2007-05-27 09:30:13.250 147 12169.58 17.73 55168.72 88888.00 2007-05-27 09:30:13.375 147 12169.58 17.65 55168.70 88888.00 2007-05-27 09:30:13.500 147 12169.60 17.62 55168.72 88888.00 2007-05-27 09:30:13.625 147 12169.67 17.55 55168.72 88888.00 2007-05-27 09:30:13.750 147 12169.83 17.45 55168.70 88888.00 2007-05-27 09:30:13.875 147 12169.88 17.40 55168.68 88888.00 2007-05-27 09:30:14.000 147 12169.95 17.30 55168.65 88888.00 2007-05-27 09:30:14.125 147 12170.12 17.25 55168.65 88888.00 2007-05-27 09:30:14.250 147 12170.25 17.10 55168.62 88888.00 2007-05-27 09:30:14.375 147 12170.33 17.00 55168.60 88888.00 2007-05-27 09:30:14.500 147 12170.48 17.00 55168.62 88888.00 2007-05-27 09:30:14.625 147 12170.58 16.93 55168.62 88888.00 2007-05-27 09:30:14.750 147 12170.70 16.88 55168.57 88888.00 2007-05-27 09:30:14.875 147 12170.83 16.82 55168.55 88888.00 2007-05-27 09:30:15.000 147 12170.95 16.73 55168.55 88888.00 2007-05-27 09:30:15.125 147 12171.12 16.68 55168.55 88888.00 2007-05-27 09:30:15.250 147 12171.17 16.60 55168.50 88888.00 2007-05-27 09:30:15.375 147 12171.23 16.65 55168.50 88888.00 2007-05-27 09:30:15.500 147 12171.38 16.65 55168.50 88888.00 2007-05-27 09:30:15.625 147 12171.42 16.57 55168.53 88888.00 2007-05-27 09:30:15.750 147 12171.50 16.50 55168.50 88888.00 2007-05-27 09:30:15.875 147 12171.62 16.48 55168.50 88888.00 2007-05-27 09:30:16.000 147 12171.75 16.50 55168.45 88888.00 2007-05-27 09:30:16.125 147 12171.85 16.52 55168.43 88888.00 2007-05-27 09:30:16.250 147 12172.08 16.55 55168.43 88888.00 2007-05-27 09:30:16.375 147 12172.25 16.60 55168.43 88888.00 2007-05-27 09:30:16.500 147 12172.40 16.68 55168.43 88888.00 2007-05-27 09:30:16.625 147 12172.48 16.77 55168.38 88888.00 2007-05-27 09:30:16.750 147 12172.55 16.80 55168.32 88888.00 2007-05-27 09:30:16.875 147 12172.62 16.82 55168.30 88888.00 2007-05-27 09:30:17.000 147 12172.77 16.85 55168.30 88888.00 2007-05-27 09:30:17.125 147 12172.85 16.93 55168.30 88888.00 2007-05-27 09:30:17.250 147 12172.88 17.02 55168.25 88888.00 2007-05-27 09:30:17.375 147 12172.98 17.07 55168.22 88888.00 2007-05-27 09:30:17.500 147 12173.02 17.02 55168.20 88888.00 2007-05-27 09:30:17.625 147 12173.20 17.00 55168.18 88888.00 2007-05-27 09:30:17.750 147 12173.30 17.10 55168.18 88888.00 2007-05-27 09:30:17.875 147 12173.40 17.15 55168.15 88888.00 2007-05-27 09:30:18.000 147 12173.48 17.12 55168.10 88888.00 2007-05-27 09:30:18.125 147 12173.67 17.18 55168.07 88888.00 2007-05-27 09:30:18.250 147 12173.83 17.18 55168.07 88888.00 2007-05-27 09:30:18.375 147 12173.95 17.18 55168.07 88888.00 2007-05-27 09:30:18.500 147 12174.05 17.18 55168.07 88888.00 2007-05-27 09:30:18.625 147 12174.25 17.30 55168.07 88888.00 2007-05-27 09:30:18.750 147 12174.40 17.43 55168.05 88888.00 2007-05-27 09:30:18.875 147 12174.42 17.40 55167.97 88888.00 2007-05-27 09:30:19.000 147 12174.55 17.43 55167.95 88888.00 2007-05-27 09:30:19.125 147 12174.65 17.43 55167.97 88888.00 2007-05-27 09:30:19.250 147 12174.80 17.52 55167.95 88888.00 2007-05-27 09:30:19.375 147 12174.90 17.52 55167.90 88888.00 2007-05-27 09:30:19.500 147 12174.95 17.55 55167.88 88888.00 2007-05-27 09:30:19.625 147 12175.05 17.60 55167.85 88888.00 2007-05-27 09:30:19.750 147 12175.17 17.70 55167.88 88888.00 2007-05-27 09:30:19.875 147 12175.27 17.70 55167.85 88888.00 2007-05-27 09:30:20.000 147 12175.42 17.75 55167.82 88888.00 2007-05-27 09:30:20.125 147 12175.55 17.77 55167.80 88888.00 2007-05-27 09:30:20.250 147 12175.62 17.82 55167.80 88888.00 2007-05-27 09:30:20.375 147 12175.75 17.90 55167.75 88888.00 2007-05-27 09:30:20.500 147 12175.85 18.00 55167.72 88888.00 2007-05-27 09:30:20.625 147 12176.02 18.12 55167.72 88888.00 2007-05-27 09:30:20.750 147 12176.20 18.18 55167.72 88888.00 2007-05-27 09:30:20.875 147 12176.27 18.30 55167.70 88888.00 2007-05-27 09:30:21.000 147 12176.35 18.35 55167.65 88888.00 2007-05-27 09:30:21.125 147 12176.33 18.45 55167.62 88888.00 2007-05-27 09:30:21.250 147 12176.38 18.57 55167.65 88888.00 2007-05-27 09:30:21.375 147 12176.52 18.70 55167.65 88888.00 2007-05-27 09:30:21.500 147 12176.60 18.82 55167.62 88888.00 2007-05-27 09:30:21.625 147 12176.60 18.90 55167.57 88888.00 2007-05-27 09:30:21.750 147 12176.58 18.93 55167.53 88888.00 2007-05-27 09:30:21.875 147 12176.58 19.00 55167.53 88888.00 2007-05-27 09:30:22.000 147 12176.67 19.12 55167.53 88888.00 2007-05-27 09:30:22.125 147 12176.73 19.20 55167.55 88888.00 2007-05-27 09:30:22.250 147 12176.77 19.27 55167.55 88888.00 2007-05-27 09:30:22.375 147 12176.90 19.32 55167.53 88888.00 2007-05-27 09:30:22.500 147 12176.92 19.38 55167.53 88888.00 2007-05-27 09:30:22.625 147 12177.02 19.43 55167.47 88888.00 2007-05-27 09:30:22.750 147 12177.12 19.48 55167.45 88888.00 2007-05-27 09:30:22.875 147 12177.27 19.55 55167.45 88888.00 2007-05-27 09:30:23.000 147 12177.40 19.60 55167.40 88888.00 2007-05-27 09:30:23.125 147 12177.60 19.60 55167.40 88888.00 2007-05-27 09:30:23.250 147 12177.73 19.57 55167.38 88888.00 2007-05-27 09:30:23.375 147 12177.88 19.60 55167.38 88888.00 2007-05-27 09:30:23.500 147 12178.05 19.65 55167.35 88888.00 2007-05-27 09:30:23.625 147 12178.23 19.75 55167.35 88888.00 2007-05-27 09:30:23.750 147 12178.35 19.82 55167.32 88888.00 2007-05-27 09:30:23.875 147 12178.50 19.90 55167.32 88888.00 2007-05-27 09:30:24.000 147 12178.58 19.93 55167.32 88888.00 2007-05-27 09:30:24.125 147 12178.65 20.00 55167.32 88888.00 2007-05-27 09:30:24.250 147 12178.77 20.15 55167.32 88888.00 2007-05-27 09:30:24.375 147 12178.92 20.23 55167.28 88888.00 2007-05-27 09:30:24.500 147 12179.00 20.25 55167.28 88888.00 2007-05-27 09:30:24.625 147 12179.10 20.32 55167.30 88888.00 2007-05-27 09:30:24.750 147 12179.12 20.35 55167.30 88888.00 2007-05-27 09:30:24.875 147 12179.20 20.48 55167.30 88888.00 2007-05-27 09:30:25.000 147 12179.30 20.60 55167.28 88888.00 2007-05-27 09:30:25.125 147 12179.38 20.68 55167.28 88888.00 2007-05-27 09:30:25.250 147 12179.42 20.70 55167.25 88888.00 2007-05-27 09:30:25.375 147 12179.52 20.77 55167.25 88888.00 2007-05-27 09:30:25.500 147 12179.60 20.85 55167.28 88888.00 2007-05-27 09:30:25.625 147 12179.70 20.93 55167.25 88888.00 2007-05-27 09:30:25.750 147 12179.83 21.00 55167.22 88888.00 2007-05-27 09:30:25.875 147 12179.88 21.10 55167.25 88888.00 2007-05-27 09:30:26.000 147 12179.90 21.10 55167.22 88888.00 2007-05-27 09:30:26.125 147 12179.98 21.12 55167.22 88888.00 2007-05-27 09:30:26.250 147 12179.95 21.15 55167.28 88888.00 2007-05-27 09:30:26.375 147 12180.02 21.20 55167.28 88888.00 2007-05-27 09:30:26.500 147 12180.15 21.25 55167.28 88888.00 2007-05-27 09:30:26.625 147 12180.30 21.30 55167.30 88888.00 2007-05-27 09:30:26.750 147 12180.35 21.35 55167.30 88888.00 2007-05-27 09:30:26.875 147 12180.30 21.35 55167.30 88888.00 2007-05-27 09:30:27.000 147 12180.30 21.35 55167.25 88888.00 2007-05-27 09:30:27.125 147 12180.35 21.30 55167.28 88888.00 2007-05-27 09:30:27.250 147 12180.38 21.25 55167.28 88888.00 2007-05-27 09:30:27.375 147 12180.42 21.27 55167.28 88888.00 2007-05-27 09:30:27.500 147 12180.45 21.27 55167.28 88888.00 2007-05-27 09:30:27.625 147 12180.52 21.27 55167.32 88888.00 2007-05-27 09:30:27.750 147 12180.62 21.27 55167.32 88888.00 2007-05-27 09:30:27.875 147 12180.73 21.27 55167.32 88888.00 2007-05-27 09:30:28.000 147 12180.80 21.20 55167.32 88888.00 2007-05-27 09:30:28.125 147 12180.98 21.20 55167.32 88888.00 2007-05-27 09:30:28.250 147 12181.02 21.20 55167.35 88888.00 2007-05-27 09:30:28.375 147 12181.08 21.23 55167.35 88888.00 2007-05-27 09:30:28.500 147 12181.17 21.25 55167.32 88888.00 2007-05-27 09:30:28.625 147 12181.33 21.25 55167.35 88888.00 2007-05-27 09:30:28.750 147 12181.50 21.30 55167.32 88888.00 2007-05-27 09:30:28.875 147 12181.60 21.30 55167.30 88888.00 2007-05-27 09:30:29.000 147 12181.73 21.43 55167.35 88888.00 2007-05-27 09:30:29.125 147 12181.75 21.43 55167.32 88888.00 2007-05-27 09:30:29.250 147 12181.80 21.48 55167.35 88888.00 2007-05-27 09:30:29.375 147 12181.85 21.60 55167.35 88888.00 2007-05-27 09:30:29.500 147 12181.85 21.68 55167.32 88888.00 2007-05-27 09:30:29.625 147 12181.88 21.73 55167.35 88888.00 2007-05-27 09:30:29.750 147 12181.98 21.77 55167.38 88888.00 2007-05-27 09:30:29.875 147 12182.05 21.93 55167.38 88888.00 2007-05-27 09:30:30.000 147 12182.08 22.02 55167.35 88888.00 2007-05-27 09:30:30.125 147 12182.12 22.07 55167.30 88888.00 2007-05-27 09:30:30.250 147 12182.15 22.27 55167.38 88888.00 2007-05-27 09:30:30.375 147 12182.17 22.40 55167.38 88888.00 2007-05-27 09:30:30.500 147 12182.17 22.45 55167.35 88888.00 2007-05-27 09:30:30.625 147 12182.23 22.60 55167.35 88888.00 2007-05-27 09:30:30.750 147 12182.25 22.70 55167.32 88888.00 2007-05-27 09:30:30.875 147 12182.23 22.70 55167.35 88888.00 2007-05-27 09:30:31.000 147 12182.17 22.75 55167.35 88888.00 2007-05-27 09:30:31.125 147 12182.20 22.93 55167.38 88888.00 2007-05-27 09:30:31.250 147 12182.10 22.90 55167.32 88888.00 2007-05-27 09:30:31.375 147 12182.10 22.90 55167.32 88888.00 2007-05-27 09:30:31.500 147 12182.12 22.95 55167.32 88888.00 2007-05-27 09:30:31.625 147 12182.08 22.95 55167.35 88888.00 2007-05-27 09:30:31.750 147 12181.95 22.88 55167.30 88888.00 2007-05-27 09:30:31.875 147 12182.02 22.88 55167.35 88888.00 2007-05-27 09:30:32.000 147 12182.12 22.90 55167.35 88888.00 2007-05-27 09:30:32.125 147 12182.17 22.98 55167.38 88888.00 2007-05-27 09:30:32.250 147 12182.23 23.02 55167.38 88888.00 2007-05-27 09:30:32.375 147 12182.23 23.05 55167.35 88888.00 2007-05-27 09:30:32.500 147 12182.17 22.98 55167.32 88888.00 2007-05-27 09:30:32.625 147 12182.23 22.98 55167.32 88888.00 2007-05-27 09:30:32.750 147 12182.27 23.05 55167.30 88888.00 2007-05-27 09:30:32.875 147 12182.38 23.07 55167.32 88888.00 2007-05-27 09:30:33.000 147 12182.45 23.12 55167.30 88888.00 2007-05-27 09:30:33.125 147 12182.42 23.18 55167.30 88888.00 2007-05-27 09:30:33.250 147 12182.48 23.27 55167.28 88888.00 2007-05-27 09:30:33.375 147 12182.52 23.30 55167.28 88888.00 2007-05-27 09:30:33.500 147 12182.50 23.35 55167.25 88888.00 2007-05-27 09:30:33.625 147 12182.52 23.43 55167.25 88888.00 2007-05-27 09:30:33.750 147 12182.58 23.55 55167.28 88888.00 2007-05-27 09:30:33.875 147 12182.60 23.62 55167.28 88888.00 2007-05-27 09:30:34.000 147 12182.60 23.75 55167.30 88888.00 2007-05-27 09:30:34.125 147 12182.58 23.85 55167.32 88888.00 2007-05-27 09:30:34.250 147 12182.50 23.93 55167.32 88888.00 2007-05-27 09:30:34.375 147 12182.55 23.98 55167.32 88888.00 2007-05-27 09:30:34.500 147 12182.55 24.05 55167.30 88888.00 2007-05-27 09:30:34.625 147 12182.42 24.07 55167.25 88888.00 2007-05-27 09:30:34.750 147 12182.40 24.10 55167.25 88888.00 2007-05-27 09:30:34.875 147 12182.40 24.25 55167.32 88888.00 2007-05-27 09:30:35.000 147 12182.38 24.35 55167.30 88888.00 2007-05-27 09:30:35.125 147 12182.35 24.40 55167.28 88888.00 2007-05-27 09:30:35.250 147 12182.30 24.43 55167.30 88888.00 2007-05-27 09:30:35.375 147 12182.35 24.48 55167.30 88888.00 2007-05-27 09:30:35.500 147 12182.33 24.50 55167.30 88888.00 2007-05-27 09:30:35.625 147 12182.30 24.52 55167.25 88888.00 2007-05-27 09:30:35.750 147 12182.25 24.45 55167.22 88888.00 2007-05-27 09:30:35.875 147 12182.12 24.48 55167.25 88888.00 2007-05-27 09:30:36.000 147 12182.15 24.48 55167.25 88888.00 2007-05-27 09:30:36.125 147 12182.20 24.45 55167.28 88888.00 2007-05-27 09:30:36.250 147 12182.23 24.40 55167.25 88888.00 2007-05-27 09:30:36.375 147 12182.33 24.43 55167.22 88888.00 2007-05-27 09:30:36.500 147 12182.30 24.38 55167.22 88888.00 2007-05-27 09:30:36.625 147 12182.23 24.30 55167.22 88888.00 2007-05-27 09:30:36.750 147 12182.23 24.25 55167.22 88888.00 2007-05-27 09:30:36.875 147 12182.35 24.27 55167.25 88888.00 2007-05-27 09:30:37.000 147 12182.40 24.23 55167.25 88888.00 2007-05-27 09:30:37.125 147 12182.40 24.20 55167.22 88888.00 2007-05-27 09:30:37.250 147 12182.40 24.15 55167.22 88888.00 2007-05-27 09:30:37.375 147 12182.45 24.10 55167.22 88888.00 2007-05-27 09:30:37.500 147 12182.48 24.02 55167.15 88888.00 2007-05-27 09:30:37.625 147 12182.50 24.00 55167.15 88888.00 2007-05-27 09:30:37.750 147 12182.55 24.02 55167.22 88888.00 2007-05-27 09:30:37.875 147 12182.60 24.00 55167.22 88888.00 2007-05-27 09:30:38.000 147 12182.58 23.88 55167.20 88888.00 2007-05-27 09:30:38.125 147 12182.65 23.75 55167.20 88888.00 2007-05-27 09:30:38.250 147 12182.75 23.73 55167.20 88888.00 2007-05-27 09:30:38.375 147 12182.83 23.70 55167.22 88888.00 2007-05-27 09:30:38.500 147 12182.80 23.57 55167.20 88888.00 2007-05-27 09:30:38.625 147 12182.77 23.52 55167.18 88888.00 2007-05-27 09:30:38.750 147 12182.80 23.40 55167.15 88888.00 2007-05-27 09:30:38.875 147 12182.90 23.30 55167.20 88888.00 2007-05-27 09:30:39.000 147 12183.00 23.25 55167.20 88888.00 2007-05-27 09:30:39.125 147 12183.02 23.23 55167.15 88888.00 2007-05-27 09:30:39.250 147 12183.00 23.07 55167.18 88888.00 2007-05-27 09:30:39.375 147 12183.15 23.00 55167.15 88888.00 2007-05-27 09:30:39.500 147 12183.23 22.93 55167.20 88888.00 2007-05-27 09:30:39.625 147 12183.33 22.90 55167.20 88888.00 2007-05-27 09:30:39.750 147 12183.40 22.75 55167.20 88888.00 2007-05-27 09:30:39.875 147 12183.52 22.62 55167.18 88888.00 2007-05-27 09:30:40.000 147 12183.58 22.60 55167.18 88888.00 2007-05-27 09:30:40.125 147 12183.73 22.55 55167.18 88888.00 2007-05-27 09:30:40.250 147 12183.77 22.43 55167.18 88888.00 2007-05-27 09:30:40.375 147 12183.83 22.35 55167.15 88888.00 2007-05-27 09:30:40.500 147 12183.90 22.27 55167.15 88888.00 2007-05-27 09:30:40.625 147 12184.02 22.20 55167.18 88888.00 2007-05-27 09:30:40.750 147 12184.15 22.10 55167.18 88888.00 2007-05-27 09:30:40.875 147 12184.27 22.00 55167.15 88888.00 2007-05-27 09:30:41.000 147 12184.40 21.98 55167.15 88888.00 2007-05-27 09:30:41.125 147 12184.52 22.00 55167.18 88888.00 2007-05-27 09:30:41.250 147 12184.60 21.90 55167.15 88888.00 2007-05-27 09:30:41.375 147 12184.75 21.85 55167.15 88888.00 2007-05-27 09:30:41.500 147 12184.88 21.85 55167.15 88888.00 2007-05-27 09:30:41.625 147 12184.95 21.77 55167.15 88888.00 2007-05-27 09:30:41.750 147 12185.05 21.73 55167.15 88888.00 2007-05-27 09:30:41.875 147 12185.05 21.68 55167.12 88888.00 2007-05-27 09:30:42.000 147 12185.20 21.60 55167.12 88888.00 2007-05-27 09:30:42.125 147 12185.35 21.55 55167.12 88888.00 2007-05-27 09:30:42.250 147 12185.40 21.50 55167.12 88888.00 2007-05-27 09:30:42.375 147 12185.55 21.50 55167.10 88888.00 2007-05-27 09:30:42.500 147 12185.55 21.48 55167.07 88888.00 2007-05-27 09:30:42.625 147 12185.62 21.40 55167.10 88888.00 2007-05-27 09:30:42.750 147 12185.73 21.40 55167.10 88888.00 2007-05-27 09:30:42.875 147 12185.80 21.32 55167.10 88888.00 2007-05-27 09:30:43.000 147 12185.83 21.23 55167.10 88888.00 2007-05-27 09:30:43.125 147 12185.88 21.20 55167.10 88888.00 2007-05-27 09:30:43.250 147 12185.88 21.12 55167.12 88888.00 2007-05-27 09:30:43.375 147 12185.92 21.07 55167.12 88888.00 2007-05-27 09:30:43.500 147 12185.95 21.00 55167.12 88888.00 2007-05-27 09:30:43.625 147 12185.98 20.95 55167.12 88888.00 2007-05-27 09:30:43.750 147 12186.00 20.88 55167.15 88888.00 2007-05-27 09:30:43.875 147 12186.05 20.77 55167.12 88888.00 2007-05-27 09:30:44.000 147 12186.02 20.62 55167.12 88888.00 2007-05-27 09:30:44.125 147 12186.02 20.52 55167.15 88888.00 2007-05-27 09:30:44.250 147 12186.02 20.43 55167.18 88888.00 2007-05-27 09:30:44.375 147 12186.05 20.30 55167.18 88888.00 2007-05-27 09:30:44.500 147 12186.00 20.12 55167.18 88888.00 2007-05-27 09:30:44.625 147 12186.02 20.00 55167.18 88888.00 2007-05-27 09:30:44.750 147 12186.10 19.82 55167.20 88888.00 2007-05-27 09:30:44.875 147 12186.12 19.65 55167.20 88888.00 2007-05-27 09:30:45.000 147 12186.08 19.55 55167.18 88888.00 2007-05-27 09:30:45.125 147 12186.20 19.50 55167.25 88888.00 2007-05-27 09:30:45.250 147 12186.30 19.38 55167.28 88888.00 2007-05-27 09:30:45.375 147 12186.38 19.38 55167.30 88888.00 2007-05-27 09:30:45.500 147 12186.50 19.32 55167.28 88888.00 2007-05-27 09:30:45.625 147 12186.55 19.18 55167.28 88888.00 2007-05-27 09:30:45.750 147 12186.65 19.15 55167.30 88888.00 2007-05-27 09:30:45.875 147 12186.80 19.10 55167.28 88888.00 2007-05-27 09:30:46.000 147 12186.95 19.10 55167.30 88888.00 2007-05-27 09:30:46.125 147 12187.05 19.10 55167.32 88888.00 2007-05-27 09:30:46.250 147 12187.02 19.10 55167.35 88888.00 2007-05-27 09:30:46.375 147 12187.02 19.12 55167.32 88888.00 2007-05-27 09:30:46.500 147 12187.15 19.18 55167.32 88888.00 2007-05-27 09:30:46.625 147 12187.33 19.27 55167.35 88888.00 2007-05-27 09:30:46.750 147 12187.45 19.32 55167.32 88888.00 2007-05-27 09:30:46.875 147 12187.55 19.43 55167.38 88888.00 2007-05-27 09:30:47.000 147 12187.52 19.45 55167.38 88888.00 2007-05-27 09:30:47.125 147 12187.65 19.57 55167.38 88888.00 2007-05-27 09:30:47.250 147 12187.75 19.68 55167.38 88888.00 2007-05-27 09:30:47.375 147 12187.80 19.75 55167.35 88888.00 2007-05-27 09:30:47.500 147 12187.80 19.82 55167.40 88888.00 2007-05-27 09:30:47.625 147 12187.83 19.90 55167.43 88888.00 2007-05-27 09:30:47.750 147 12187.90 19.98 55167.40 88888.00 2007-05-27 09:30:47.875 147 12187.95 20.10 55167.43 88888.00 2007-05-27 09:30:48.000 147 12187.98 20.18 55167.43 88888.00 2007-05-27 09:30:48.125 147 12188.00 20.20 55167.43 88888.00 2007-05-27 09:30:48.250 147 12188.02 20.15 55167.43 88888.00 2007-05-27 09:30:48.375 147 12187.98 20.12 55167.40 88888.00 2007-05-27 09:30:48.500 147 12187.98 20.18 55167.43 88888.00 2007-05-27 09:30:48.625 147 12188.02 20.23 55167.45 88888.00 2007-05-27 09:30:48.750 147 12188.10 20.25 55167.45 88888.00 2007-05-27 09:30:48.875 147 12188.23 20.30 55167.45 88888.00 2007-05-27 09:30:49.000 147 12188.27 20.25 55167.40 88888.00 2007-05-27 09:30:49.125 147 12188.23 20.15 55167.45 88888.00 2007-05-27 09:30:49.250 147 12188.23 20.15 55167.47 88888.00 2007-05-27 09:30:49.375 147 12188.27 20.15 55167.50 88888.00 2007-05-27 09:30:49.500 147 12188.35 20.18 55167.50 88888.00 2007-05-27 09:30:49.625 147 12188.42 20.18 55167.53 88888.00 2007-05-27 09:30:49.750 147 12188.42 20.15 55167.57 88888.00 2007-05-27 09:30:49.875 147 12188.45 20.20 55167.57 88888.00 2007-05-27 09:30:50.000 147 12188.42 20.12 55167.55 88888.00 2007-05-27 09:30:50.125 147 12188.30 20.00 55167.55 88888.00 2007-05-27 09:30:50.250 147 12188.17 19.95 55167.60 88888.00 2007-05-27 09:30:50.375 147 12188.15 19.90 55167.62 88888.00 2007-05-27 09:30:50.500 147 12188.17 19.88 55167.68 88888.00 2007-05-27 09:30:50.625 147 12188.23 19.85 55167.75 88888.00 2007-05-27 09:30:50.750 147 12188.17 19.77 55167.70 88888.00 2007-05-27 09:30:50.875 147 12188.10 19.68 55167.75 88888.00 2007-05-27 09:30:51.000 147 12188.05 19.57 55167.78 88888.00 2007-05-27 09:30:51.125 147 12188.10 19.52 55167.85 88888.00 2007-05-27 09:30:51.250 147 12188.10 19.48 55167.85 88888.00 2007-05-27 09:30:51.375 147 12188.05 19.40 55167.88 88888.00 2007-05-27 09:30:51.500 147 12187.98 19.32 55167.93 88888.00 2007-05-27 09:30:51.625 147 12187.95 19.32 55167.93 88888.00 2007-05-27 09:30:51.750 147 12187.98 19.32 55167.95 88888.00 2007-05-27 09:30:51.875 147 12188.00 19.30 55167.95 88888.00 2007-05-27 09:30:52.000 147 12188.02 19.30 55168.00 88888.00 2007-05-27 09:30:52.125 147 12188.05 19.38 55168.03 88888.00 2007-05-27 09:30:52.250 147 12188.02 19.40 55168.05 88888.00 2007-05-27 09:30:52.375 147 12188.02 19.40 55168.05 88888.00 2007-05-27 09:30:52.500 147 12188.08 19.45 55168.07 88888.00 2007-05-27 09:30:52.625 147 12188.10 19.60 55168.05 88888.00 2007-05-27 09:30:52.750 147 12188.08 19.77 55168.07 88888.00 2007-05-27 09:30:52.875 147 12188.10 20.02 55168.12 88888.00 2007-05-27 09:30:53.000 147 12188.08 20.18 55168.12 88888.00 2007-05-27 09:30:53.125 147 12187.98 20.27 55168.12 88888.00 2007-05-27 09:30:53.250 147 12187.88 20.50 55168.15 88888.00 2007-05-27 09:30:53.375 147 12187.80 20.68 55168.18 88888.00 2007-05-27 09:30:53.500 147 12187.67 20.85 55168.18 88888.00 2007-05-27 09:30:53.625 147 12187.55 20.95 55168.20 88888.00 2007-05-27 09:30:53.750 147 12187.48 21.12 55168.25 88888.00 2007-05-27 09:30:53.875 147 12187.40 21.30 55168.28 88888.00 2007-05-27 09:30:54.000 147 12187.20 21.45 55168.30 88888.00 2007-05-27 09:30:54.125 147 12186.98 21.50 55168.32 88888.00 2007-05-27 09:30:54.250 147 12186.77 21.57 55168.32 88888.00 2007-05-27 09:30:54.375 147 12186.65 21.62 55168.32 88888.00 2007-05-27 09:30:54.500 147 12186.58 21.75 55168.43 88888.00 2007-05-27 09:30:54.625 147 12186.40 21.88 55168.45 88888.00 2007-05-27 09:30:54.750 147 12186.10 21.90 55168.47 88888.00 2007-05-27 09:30:54.875 147 12185.92 21.98 55168.50 88888.00 2007-05-27 09:30:55.000 147 12185.80 21.98 55168.53 88888.00 2007-05-27 09:30:55.125 147 12185.65 22.00 55168.60 88888.00 2007-05-27 09:30:55.250 147 12185.40 22.02 55168.62 88888.00 2007-05-27 09:30:55.375 147 12185.25 22.02 55168.62 88888.00 2007-05-27 09:30:55.500 147 12185.20 22.00 55168.70 88888.00 2007-05-27 09:30:55.625 147 12185.05 22.00 55168.72 88888.00 2007-05-27 09:30:55.750 147 12184.88 22.05 55168.75 88888.00 2007-05-27 09:30:55.875 147 12184.67 22.00 55168.78 88888.00 2007-05-27 09:30:56.000 147 12184.50 21.90 55168.80 88888.00 2007-05-27 09:30:56.125 147 12184.42 21.88 55168.82 88888.00 2007-05-27 09:30:56.250 147 12184.40 21.82 55168.88 88888.00 2007-05-27 09:30:56.375 147 12184.30 21.80 55168.90 88888.00 2007-05-27 09:30:56.500 147 12184.10 21.75 55168.95 88888.00 2007-05-27 09:30:56.625 147 12183.95 21.70 55168.95 88888.00 2007-05-27 09:30:56.750 147 12183.88 21.62 55168.97 88888.00 2007-05-27 09:30:56.875 147 12183.90 21.62 55169.03 88888.00 2007-05-27 09:30:57.000 147 12183.83 21.57 55169.05 88888.00 2007-05-27 09:30:57.125 147 12183.67 21.60 55169.07 88888.00 2007-05-27 09:30:57.250 147 12183.55 21.60 55169.10 88888.00 2007-05-27 09:30:57.375 147 12183.52 21.52 55169.12 88888.00 2007-05-27 09:30:57.500 147 12183.50 21.48 55169.15 88888.00 2007-05-27 09:30:57.625 147 12183.50 21.48 55169.18 88888.00 2007-05-27 09:30:57.750 147 12183.40 21.45 55169.20 88888.00 2007-05-27 09:30:57.875 147 12183.33 21.40 55169.22 88888.00 2007-05-27 09:30:58.000 147 12183.25 21.40 55169.28 88888.00 2007-05-27 09:30:58.125 147 12183.20 21.43 55169.32 88888.00 2007-05-27 09:30:58.250 147 12183.10 21.43 55169.32 88888.00 2007-05-27 09:30:58.375 147 12183.08 21.48 55169.32 88888.00 2007-05-27 09:30:58.500 147 12183.08 21.48 55169.35 88888.00 2007-05-27 09:30:58.625 147 12183.02 21.43 55169.40 88888.00 2007-05-27 09:30:58.750 147 12183.05 21.45 55169.43 88888.00 2007-05-27 09:30:58.875 147 12182.95 21.52 55169.47 88888.00 2007-05-27 09:30:59.000 147 12182.88 21.60 55169.47 88888.00 2007-05-27 09:30:59.125 147 12182.83 21.62 55169.50 88888.00 2007-05-27 09:30:59.250 147 12182.73 21.60 55169.50 88888.00 2007-05-27 09:30:59.375 147 12182.67 21.70 55169.53 88888.00 2007-05-27 09:30:59.500 147 12182.58 21.82 55169.55 88888.00 2007-05-27 09:30:59.625 147 12182.52 21.93 55169.55 88888.00 2007-05-27 09:30:59.750 147 12182.42 21.98 55169.60 88888.00 2007-05-27 09:30:59.875 147 12182.38 22.05 55169.60 88888.00 2007-05-27 09:31:00.000 147 12182.40 22.12 55169.65 88888.00 2007-05-27 09:31:00.125 147 12182.38 22.20 55169.68 88888.00 2007-05-27 09:31:00.250 147 12182.23 22.20 55169.72 88888.00 2007-05-27 09:31:00.375 147 12182.17 22.27 55169.75 88888.00 2007-05-27 09:31:00.500 147 12182.10 22.38 55169.80 88888.00 2007-05-27 09:31:00.625 147 12181.98 22.38 55169.80 88888.00 2007-05-27 09:31:00.750 147 12181.75 22.38 55169.80 88888.00 2007-05-27 09:31:00.875 147 12181.60 22.35 55169.88 88888.00 2007-05-27 09:31:01.000 147 12181.55 22.38 55169.93 88888.00 2007-05-27 09:31:01.125 147 12181.42 22.35 55169.93 88888.00 2007-05-27 09:31:01.250 147 12181.27 22.27 55169.97 88888.00 2007-05-27 09:31:01.375 147 12181.20 22.20 55170.00 88888.00 2007-05-27 09:31:01.500 147 12181.08 22.12 55170.05 88888.00 2007-05-27 09:31:01.625 147 12180.92 22.07 55170.12 88888.00 2007-05-27 09:31:01.750 147 12180.83 22.05 55170.12 88888.00 2007-05-27 09:31:01.875 147 12180.77 22.02 55170.18 88888.00 2007-05-27 09:31:02.000 147 12180.70 21.98 55170.18 88888.00 2007-05-27 09:31:02.125 147 12180.60 21.98 55170.22 88888.00 2007-05-27 09:31:02.250 147 12180.65 22.00 55170.30 88888.00 2007-05-27 09:31:02.375 147 12180.55 21.98 55170.28 88888.00 2007-05-27 09:31:02.500 147 12180.45 21.95 55170.30 88888.00 2007-05-27 09:31:02.625 147 12180.45 21.93 55170.30 88888.00 2007-05-27 09:31:02.750 147 12180.50 21.98 55170.32 88888.00 2007-05-27 09:31:02.875 147 12180.45 22.05 55170.35 88888.00 2007-05-27 09:31:03.000 147 12180.42 22.12 55170.32 88888.00 2007-05-27 09:31:03.125 147 12180.45 22.15 55170.35 88888.00 2007-05-27 09:31:03.250 147 12180.42 22.18 55170.38 88888.00 2007-05-27 09:31:03.375 147 12180.45 22.25 55170.38 88888.00 2007-05-27 09:31:03.500 147 12180.42 22.38 55170.43 88888.00 2007-05-27 09:31:03.625 147 12180.45 22.43 55170.43 88888.00 2007-05-27 09:31:03.750 147 12180.42 22.50 55170.43 88888.00 2007-05-27 09:31:03.875 147 12180.42 22.62 55170.45 88888.00 2007-05-27 09:31:04.000 147 12180.42 22.73 55170.43 88888.00 2007-05-27 09:31:04.125 147 12180.48 22.80 55170.45 88888.00 2007-05-27 09:31:04.250 147 12180.50 22.93 55170.43 88888.00 2007-05-27 09:31:04.375 147 12180.52 23.05 55170.45 88888.00 2007-05-27 09:31:04.500 147 12180.52 23.15 55170.45 88888.00 2007-05-27 09:31:04.625 147 12180.52 23.27 55170.45 88888.00 2007-05-27 09:31:04.750 147 12180.62 23.45 55170.47 88888.00 2007-05-27 09:31:04.875 147 12180.62 23.57 55170.47 88888.00 2007-05-27 09:31:05.000 147 12180.58 23.73 55170.47 88888.00 2007-05-27 09:31:05.125 147 12180.52 23.82 55170.45 88888.00 2007-05-27 09:31:05.250 147 12180.55 23.90 55170.47 88888.00 2007-05-27 09:31:05.375 147 12180.58 24.05 55170.50 88888.00 2007-05-27 09:31:05.500 147 12180.58 24.23 55170.53 88888.00 2007-05-27 09:31:05.625 147 12180.52 24.35 55170.50 88888.00 2007-05-27 09:31:05.750 147 12180.50 24.48 55170.53 88888.00 2007-05-27 09:31:05.875 147 12180.48 24.62 55170.55 88888.00 2007-05-27 09:31:06.000 147 12180.48 24.80 55170.57 88888.00 2007-05-27 09:31:06.125 147 12180.40 24.98 55170.57 88888.00 2007-05-27 09:31:06.250 147 12180.23 25.05 55170.60 88888.00 2007-05-27 09:31:06.375 147 12180.17 25.12 55170.62 88888.00 2007-05-27 09:31:06.500 147 12180.12 25.20 55170.65 88888.00 2007-05-27 09:31:06.625 147 12180.02 25.32 55170.65 88888.00 2007-05-27 09:31:06.750 147 12179.88 25.43 55170.70 88888.00 2007-05-27 09:31:06.875 147 12179.83 25.48 55170.68 88888.00 2007-05-27 09:31:07.000 147 12179.70 25.57 55170.72 88888.00 2007-05-27 09:31:07.125 147 12179.55 25.65 55170.72 88888.00 2007-05-27 09:31:07.250 147 12179.38 25.73 55170.72 88888.00 2007-05-27 09:31:07.375 147 12179.30 25.77 55170.72 88888.00 2007-05-27 09:31:07.500 147 12179.20 25.90 55170.75 88888.00 2007-05-27 09:31:07.625 147 12179.12 26.07 55170.82 88888.00 2007-05-27 09:31:07.750 147 12179.08 26.07 55170.88 88888.00 2007-05-27 09:31:07.875 147 12178.98 26.18 55170.82 88888.00 2007-05-27 09:31:08.000 147 12178.80 26.25 55170.85 88888.00 2007-05-27 09:31:08.125 147 12178.70 26.25 55170.88 88888.00 2007-05-27 09:31:08.250 147 12178.55 26.27 55170.88 88888.00 2007-05-27 09:31:08.375 147 12178.42 26.32 55170.88 88888.00 2007-05-27 09:31:08.500 147 12178.27 26.45 55170.95 88888.00 2007-05-27 09:31:08.625 147 12178.12 26.48 55170.97 88888.00 2007-05-27 09:31:08.750 147 12177.98 26.52 55171.00 88888.00 2007-05-27 09:31:08.875 147 12177.85 26.60 55171.05 88888.00 2007-05-27 09:31:09.000 147 12177.75 26.60 55171.05 88888.00 2007-05-27 09:31:09.125 147 12177.58 26.60 55171.07 88888.00 2007-05-27 09:31:09.250 147 12177.42 26.65 55171.10 88888.00 2007-05-27 09:31:09.375 147 12177.35 26.70 55171.12 88888.00 2007-05-27 09:31:09.500 147 12177.23 26.65 55171.15 88888.00 2007-05-27 09:31:09.625 147 12177.02 26.65 55171.15 88888.00 2007-05-27 09:31:09.750 147 12177.00 26.65 55171.20 88888.00 2007-05-27 09:31:09.875 147 12176.95 26.68 55171.22 88888.00 2007-05-27 09:31:10.000 147 12176.77 26.62 55171.22 88888.00 2007-05-27 09:31:10.125 147 12176.62 26.60 55171.22 88888.00 2007-05-27 09:31:10.250 147 12176.50 26.52 55171.22 88888.00 2007-05-27 09:31:10.375 147 12176.42 26.57 55171.25 88888.00 2007-05-27 09:31:10.500 147 12176.38 26.60 55171.35 88888.00 2007-05-27 09:31:10.625 147 12176.17 26.57 55171.35 88888.00 2007-05-27 09:31:10.750 147 12176.00 26.55 55171.30 88888.00 2007-05-27 09:31:10.875 147 12175.88 26.57 55171.32 88888.00 2007-05-27 09:31:11.000 147 12175.85 26.60 55171.35 88888.00 2007-05-27 09:31:11.125 147 12175.77 26.57 55171.38 88888.00 2007-05-27 09:31:11.250 147 12175.70 26.55 55171.40 88888.00 2007-05-27 09:31:11.375 147 12175.67 26.57 55171.40 88888.00 2007-05-27 09:31:11.500 147 12175.50 26.52 55171.40 88888.00 2007-05-27 09:31:11.625 147 12175.35 26.50 55171.40 88888.00 2007-05-27 09:31:11.750 147 12175.27 26.50 55171.43 88888.00 2007-05-27 09:31:11.875 147 12175.17 26.38 55171.43 88888.00 2007-05-27 09:31:12.000 147 12175.17 26.43 55171.53 88888.00 2007-05-27 09:31:12.125 147 12175.12 26.45 55171.55 88888.00 2007-05-27 09:31:12.250 147 12174.92 26.38 55171.53 88888.00 2007-05-27 09:31:12.375 147 12174.88 26.35 55171.53 88888.00 2007-05-27 09:31:12.500 147 12174.90 26.32 55171.53 88888.00 2007-05-27 09:31:12.625 147 12174.77 26.27 55171.55 88888.00 2007-05-27 09:31:12.750 147 12174.70 26.30 55171.50 88888.00 2007-05-27 09:31:12.875 147 12174.73 26.27 55171.53 88888.00 2007-05-27 09:31:13.000 147 12174.73 26.18 55171.47 88888.00 2007-05-27 09:31:13.125 147 12174.62 26.18 55171.50 88888.00 2007-05-27 09:31:13.250 147 12174.55 26.23 55171.55 88888.00 2007-05-27 09:31:13.375 147 12174.52 26.18 55171.53 88888.00 2007-05-27 09:31:13.500 147 12174.50 26.23 55171.55 88888.00 2007-05-27 09:31:13.625 147 12174.48 26.25 55171.55 88888.00 2007-05-27 09:31:13.750 147 12174.42 26.27 55171.57 88888.00 2007-05-27 09:31:13.875 147 12174.40 26.25 55171.50 88888.00 2007-05-27 09:31:14.000 147 12174.38 26.20 55171.47 88888.00 2007-05-27 09:31:14.125 147 12174.33 26.23 55171.53 88888.00 2007-05-27 09:31:14.250 147 12174.27 26.32 55171.50 88888.00 2007-05-27 09:31:14.375 147 12174.30 26.35 55171.47 88888.00 2007-05-27 09:31:14.500 147 12174.25 26.43 55171.47 88888.00 2007-05-27 09:31:14.625 147 12174.20 26.52 55171.50 88888.00 2007-05-27 09:31:14.750 147 12174.23 26.55 55171.50 88888.00 2007-05-27 09:31:14.875 147 12174.23 26.57 55171.47 88888.00 2007-05-27 09:31:15.000 147 12174.17 26.60 55171.53 88888.00 2007-05-27 09:31:15.125 147 12174.17 26.65 55171.50 88888.00 2007-05-27 09:31:15.250 147 12174.15 26.75 55171.50 88888.00 2007-05-27 09:31:15.375 147 12174.10 26.82 55171.50 88888.00 2007-05-27 09:31:15.500 147 12174.00 26.88 55171.47 88888.00 2007-05-27 09:31:15.625 147 12173.92 26.95 55171.50 88888.00 2007-05-27 09:31:15.750 147 12173.85 27.02 55171.53 88888.00 2007-05-27 09:31:15.875 147 12173.73 27.05 55171.50 88888.00 2007-05-27 09:31:16.000 147 12173.60 27.02 55171.50 88888.00 2007-05-27 09:31:16.125 147 12173.48 27.02 55171.50 88888.00 2007-05-27 09:31:16.250 147 12173.35 27.07 55171.57 88888.00 2007-05-27 09:31:16.375 147 12173.27 27.07 55171.55 88888.00 2007-05-27 09:31:16.500 147 12173.20 26.98 55171.55 88888.00 2007-05-27 09:31:16.625 147 12173.10 26.82 55171.55 88888.00 2007-05-27 09:31:16.750 147 12172.95 26.77 55171.53 88888.00 2007-05-27 09:31:16.875 147 12172.88 26.75 55171.55 88888.00 2007-05-27 09:31:17.000 147 12172.85 26.70 55171.57 88888.00 2007-05-27 09:31:17.125 147 12172.83 26.62 55171.65 88888.00 2007-05-27 09:31:17.250 147 12172.62 26.48 55171.65 88888.00 2007-05-27 09:31:17.375 147 12172.45 26.38 55171.68 88888.00 2007-05-27 09:31:17.500 147 12172.38 26.20 55171.72 88888.00 2007-05-27 09:31:17.625 147 12172.23 26.02 55171.72 88888.00 2007-05-27 09:31:17.750 147 12172.20 25.90 55171.72 88888.00 2007-05-27 09:31:17.875 147 12172.10 25.75 55171.72 88888.00 2007-05-27 09:31:18.000 147 12172.00 25.55 55171.72 88888.00 2007-05-27 09:31:18.125 147 12171.92 25.32 55171.75 88888.00 2007-05-27 09:31:18.250 147 12171.80 25.07 55171.78 88888.00 2007-05-27 09:31:18.375 147 12171.75 24.90 55171.80 88888.00 2007-05-27 09:31:18.500 147 12171.73 24.75 55171.82 88888.00 2007-05-27 09:31:18.625 147 12171.70 24.60 55171.85 88888.00 2007-05-27 09:31:18.750 147 12171.73 24.32 55171.85 88888.00 2007-05-27 09:31:18.875 147 12171.73 24.07 55171.82 88888.00 2007-05-27 09:31:19.000 147 12171.77 23.85 55171.85 88888.00 2007-05-27 09:31:19.125 147 12171.88 23.73 55171.85 88888.00 2007-05-27 09:31:19.250 147 12172.05 23.57 55171.93 88888.00 2007-05-27 09:31:19.375 147 12172.12 23.40 55171.90 88888.00 2007-05-27 09:31:19.500 147 12172.15 23.30 55171.88 88888.00 2007-05-27 09:31:19.625 147 12172.23 23.18 55171.85 88888.00 2007-05-27 09:31:19.750 147 12172.25 23.00 55171.85 88888.00 2007-05-27 09:31:19.875 147 12172.40 22.93 55171.88 88888.00 2007-05-27 09:31:20.000 147 12172.50 22.88 55171.88 88888.00 2007-05-27 09:31:20.125 147 12172.62 22.73 55171.85 88888.00 2007-05-27 09:31:20.250 147 12172.70 22.65 55171.90 88888.00 2007-05-27 09:31:20.375 147 12172.75 22.55 55171.88 88888.00 2007-05-27 09:31:20.500 147 12172.85 22.43 55171.88 88888.00 2007-05-27 09:31:20.625 147 12173.00 22.32 55171.88 88888.00 2007-05-27 09:31:20.750 147 12173.15 22.23 55171.88 88888.00 2007-05-27 09:31:20.875 147 12173.23 22.12 55171.85 88888.00 2007-05-27 09:31:21.000 147 12173.27 22.07 55171.80 88888.00 2007-05-27 09:31:21.125 147 12173.38 22.05 55171.80 88888.00 2007-05-27 09:31:21.250 147 12173.48 21.95 55171.80 88888.00 2007-05-27 09:31:21.375 147 12173.60 21.95 55171.78 88888.00 2007-05-27 09:31:21.500 147 12173.75 21.98 55171.75 88888.00 2007-05-27 09:31:21.625 147 12173.90 21.98 55171.72 88888.00 2007-05-27 09:31:21.750 147 12173.95 22.05 55171.75 88888.00 2007-05-27 09:31:21.875 147 12174.00 22.12 55171.72 88888.00 2007-05-27 09:31:22.000 147 12174.12 22.20 55171.68 88888.00 2007-05-27 09:31:22.125 147 12174.30 22.35 55171.68 88888.00 2007-05-27 09:31:22.250 147 12174.45 22.48 55171.68 88888.00 2007-05-27 09:31:22.375 147 12174.48 22.57 55171.65 88888.00 2007-05-27 09:31:22.500 147 12174.65 22.70 55171.65 88888.00 2007-05-27 09:31:22.625 147 12174.80 22.85 55171.62 88888.00 2007-05-27 09:31:22.750 147 12174.88 22.95 55171.60 88888.00 2007-05-27 09:31:22.875 147 12174.92 23.00 55171.57 88888.00 2007-05-27 09:31:23.000 147 12174.95 23.05 55171.55 88888.00 2007-05-27 09:31:23.125 147 12175.08 23.18 55171.57 88888.00 2007-05-27 09:31:23.250 147 12175.10 23.23 55171.53 88888.00 2007-05-27 09:31:23.375 147 12175.27 23.35 55171.55 88888.00 2007-05-27 09:31:23.500 147 12175.38 23.43 55171.57 88888.00 2007-05-27 09:31:23.625 147 12175.42 23.43 55171.55 88888.00 2007-05-27 09:31:23.750 147 12175.50 23.38 55171.50 88888.00 2007-05-27 09:31:23.875 147 12175.60 23.35 55171.47 88888.00 2007-05-27 09:31:24.000 147 12175.65 23.38 55171.45 88888.00 2007-05-27 09:31:24.125 147 12175.65 23.40 55171.50 88888.00 2007-05-27 09:31:24.250 147 12175.65 23.35 55171.53 88888.00 2007-05-27 09:31:24.375 147 12175.73 23.27 55171.50 88888.00 2007-05-27 09:31:24.500 147 12175.75 23.25 55171.47 88888.00 2007-05-27 09:31:24.625 147 12175.83 23.20 55171.50 88888.00 2007-05-27 09:31:24.750 147 12175.85 23.12 55171.53 88888.00 2007-05-27 09:31:24.875 147 12175.80 23.10 55171.53 88888.00 2007-05-27 09:31:25.000 147 12175.85 23.00 55171.50 88888.00 2007-05-27 09:31:25.125 147 12175.92 22.93 55171.50 88888.00 2007-05-27 09:31:25.250 147 12175.88 22.77 55171.50 88888.00 2007-05-27 09:31:25.375 147 12175.88 22.73 55171.50 88888.00 2007-05-27 09:31:25.500 147 12175.88 22.68 55171.55 88888.00 2007-05-27 09:31:25.625 147 12175.92 22.57 55171.55 88888.00 2007-05-27 09:31:25.750 147 12176.05 22.50 55171.60 88888.00 2007-05-27 09:31:25.875 147 12176.12 22.40 55171.62 88888.00 2007-05-27 09:31:26.000 147 12176.10 22.27 55171.62 88888.00 2007-05-27 09:31:26.125 147 12176.08 22.12 55171.62 88888.00 2007-05-27 09:31:26.250 147 12176.00 21.98 55171.65 88888.00 2007-05-27 09:31:26.375 147 12176.17 21.93 55171.70 88888.00 2007-05-27 09:31:26.500 147 12176.33 21.77 55171.72 88888.00 2007-05-27 09:31:26.625 147 12176.30 21.65 55171.68 88888.00 2007-05-27 09:31:26.750 147 12176.33 21.55 55171.65 88888.00 2007-05-27 09:31:26.875 147 12176.50 21.50 55171.68 88888.00 2007-05-27 09:31:27.000 147 12176.67 21.40 55171.68 88888.00 2007-05-27 09:31:27.125 147 12176.85 21.32 55171.65 88888.00 2007-05-27 09:31:27.250 147 12177.08 21.32 55171.62 88888.00 2007-05-27 09:31:27.375 147 12177.40 21.40 55171.62 88888.00 2007-05-27 09:31:27.500 147 12177.67 21.45 55171.62 88888.00 2007-05-27 09:31:27.625 147 12177.88 21.50 55171.60 88888.00 2007-05-27 09:31:27.750 147 12178.05 21.55 55171.60 88888.00 2007-05-27 09:31:27.875 147 12178.27 21.70 55171.57 88888.00 2007-05-27 09:31:28.000 147 12178.50 21.85 55171.57 88888.00 2007-05-27 09:31:28.125 147 12178.65 22.07 55171.57 88888.00 2007-05-27 09:31:28.250 147 12178.77 22.35 55171.57 88888.00 2007-05-27 09:31:28.375 147 12178.95 22.52 55171.53 88888.00 2007-05-27 09:31:28.500 147 12179.12 22.75 55171.53 88888.00 2007-05-27 09:31:28.625 147 12179.23 22.98 55171.47 88888.00 2007-05-27 09:31:28.750 147 12179.33 23.15 55171.47 88888.00 2007-05-27 09:31:28.875 147 12179.40 23.38 55171.47 88888.00 2007-05-27 09:31:29.000 147 12179.58 23.73 55171.50 88888.00 2007-05-27 09:31:29.125 147 12179.62 23.98 55171.47 88888.00 2007-05-27 09:31:29.250 147 12179.60 24.18 55171.45 88888.00 2007-05-27 09:31:29.375 147 12179.70 24.35 55171.47 88888.00 2007-05-27 09:31:29.500 147 12179.75 24.60 55171.50 88888.00 2007-05-27 09:31:29.625 147 12179.75 24.80 55171.53 88888.00 2007-05-27 09:31:29.750 147 12179.73 24.90 55171.55 88888.00 2007-05-27 09:31:29.875 147 12179.75 25.02 55171.55 88888.00 2007-05-27 09:31:30.000 147 12179.70 25.10 55171.47 88888.00 2007-05-27 09:31:30.125 147 12179.75 25.15 55171.45 88888.00 2007-05-27 09:31:30.250 147 12179.73 25.20 55171.53 88888.00 2007-05-27 09:31:30.375 147 12179.65 25.20 55171.53 88888.00 2007-05-27 09:31:30.500 147 12179.60 25.25 55171.53 88888.00 2007-05-27 09:31:30.625 147 12179.60 25.23 55171.53 88888.00 2007-05-27 09:31:30.750 147 12179.60 25.20 55171.60 88888.00 2007-05-27 09:31:30.875 147 12179.60 25.18 55171.57 88888.00 2007-05-27 09:31:31.000 147 12179.48 25.05 55171.60 88888.00 2007-05-27 09:31:31.125 147 12179.52 24.98 55171.60 88888.00 2007-05-27 09:31:31.250 147 12179.58 24.98 55171.65 88888.00 2007-05-27 09:31:31.375 147 12179.62 24.93 55171.68 88888.00 2007-05-27 09:31:31.500 147 12179.65 24.85 55171.68 88888.00 2007-05-27 09:31:31.625 147 12179.62 24.75 55171.70 88888.00 2007-05-27 09:31:31.750 147 12179.62 24.65 55171.70 88888.00 2007-05-27 09:31:31.875 147 12179.65 24.60 55171.72 88888.00 2007-05-27 09:31:32.000 147 12179.67 24.52 55171.75 88888.00 2007-05-27 09:31:32.125 147 12179.77 24.48 55171.80 88888.00 2007-05-27 09:31:32.250 147 12179.83 24.40 55171.80 88888.00 2007-05-27 09:31:32.375 147 12179.98 24.38 55171.82 88888.00 2007-05-27 09:31:32.500 147 12180.08 24.27 55171.82 88888.00 2007-05-27 09:31:32.625 147 12180.10 24.20 55171.82 88888.00 2007-05-27 09:31:32.750 147 12180.12 24.12 55171.85 88888.00 2007-05-27 09:31:32.875 147 12180.17 24.02 55171.88 88888.00 2007-05-27 09:31:33.000 147 12180.30 23.90 55171.88 88888.00 2007-05-27 09:31:33.125 147 12180.42 23.85 55171.93 88888.00 2007-05-27 09:31:33.250 147 12180.45 23.85 55171.93 88888.00 2007-05-27 09:31:33.375 147 12180.55 23.85 55171.93 88888.00 2007-05-27 09:31:33.500 147 12180.70 23.82 55171.93 88888.00 2007-05-27 09:31:33.625 147 12180.77 23.85 55171.93 88888.00 2007-05-27 09:31:33.750 147 12180.92 23.82 55171.95 88888.00 2007-05-27 09:31:33.875 147 12180.98 23.88 55171.97 88888.00 2007-05-27 09:31:34.000 147 12181.00 23.95 55172.00 88888.00 2007-05-27 09:31:34.125 147 12181.05 23.98 55172.00 88888.00 2007-05-27 09:31:34.250 147 12181.10 24.05 55172.03 88888.00 2007-05-27 09:31:34.375 147 12181.27 24.12 55172.00 88888.00 2007-05-27 09:31:34.500 147 12181.40 24.23 55172.03 88888.00 2007-05-27 09:31:34.625 147 12181.38 24.25 55172.05 88888.00 2007-05-27 09:31:34.750 147 12181.35 24.27 55172.07 88888.00 2007-05-27 09:31:34.875 147 12181.45 24.32 55172.07 88888.00 2007-05-27 09:31:35.000 147 12181.50 24.40 55172.07 88888.00 2007-05-27 09:31:35.125 147 12181.50 24.43 55172.05 88888.00 2007-05-27 09:31:35.250 147 12181.52 24.45 55172.07 88888.00 2007-05-27 09:31:35.375 147 12181.60 24.45 55172.10 88888.00 2007-05-27 09:31:35.500 147 12181.62 24.45 55172.12 88888.00 2007-05-27 09:31:35.625 147 12181.67 24.40 55172.10 88888.00 2007-05-27 09:31:35.750 147 12181.83 24.40 55172.10 88888.00 2007-05-27 09:31:35.875 147 12181.92 24.38 55172.12 88888.00 2007-05-27 09:31:36.000 147 12182.02 24.32 55172.12 88888.00 2007-05-27 09:31:36.125 147 12182.00 24.27 55172.15 88888.00 2007-05-27 09:31:36.250 147 12182.05 24.30 55172.18 88888.00 2007-05-27 09:31:36.375 147 12182.25 24.32 55172.15 88888.00 2007-05-27 09:31:36.500 147 12182.33 24.20 55172.18 88888.00 2007-05-27 09:31:36.625 147 12182.40 24.10 55172.18 88888.00 2007-05-27 09:31:36.750 147 12182.50 24.15 55172.20 88888.00 2007-05-27 09:31:36.875 147 12182.60 24.18 55172.22 88888.00 2007-05-27 09:31:37.000 147 12182.70 24.18 55172.25 88888.00 2007-05-27 09:31:37.125 147 12182.80 24.23 55172.28 88888.00 2007-05-27 09:31:37.250 147 12182.80 24.10 55172.25 88888.00 2007-05-27 09:31:37.375 147 12182.85 24.02 55172.25 88888.00 2007-05-27 09:31:37.500 147 12182.90 23.95 55172.28 88888.00 2007-05-27 09:31:37.625 147 12183.02 23.95 55172.32 88888.00 2007-05-27 09:31:37.750 147 12183.10 24.02 55172.40 88888.00 2007-05-27 09:31:37.875 147 12183.05 23.98 55172.38 88888.00 2007-05-27 09:31:38.000 147 12183.12 23.85 55172.40 88888.00 2007-05-27 09:31:38.125 147 12183.17 23.80 55172.38 88888.00 2007-05-27 09:31:38.250 147 12183.23 23.73 55172.43 88888.00 2007-05-27 09:31:38.375 147 12183.27 23.70 55172.40 88888.00 2007-05-27 09:31:38.500 147 12183.45 23.65 55172.45 88888.00 2007-05-27 09:31:38.625 147 12183.52 23.55 55172.47 88888.00 2007-05-27 09:31:38.750 147 12183.55 23.48 55172.47 88888.00 2007-05-27 09:31:38.875 147 12183.65 23.48 55172.50 88888.00 2007-05-27 09:31:39.000 147 12183.73 23.40 55172.47 88888.00 2007-05-27 09:31:39.125 147 12183.88 23.32 55172.47 88888.00 2007-05-27 09:31:39.250 147 12184.08 23.32 55172.50 88888.00 2007-05-27 09:31:39.375 147 12184.35 23.35 55172.50 88888.00 2007-05-27 09:31:39.500 147 12184.42 23.35 55172.50 88888.00 2007-05-27 09:31:39.625 147 12184.60 23.38 55172.50 88888.00 2007-05-27 09:31:39.750 147 12184.77 23.40 55172.50 88888.00 2007-05-27 09:31:39.875 147 12184.90 23.43 55172.47 88888.00 2007-05-27 09:31:40.000 147 12185.08 23.43 55172.50 88888.00 2007-05-27 09:31:40.125 147 12185.25 23.43 55172.50 88888.00 2007-05-27 09:31:40.250 147 12185.42 23.52 55172.45 88888.00 2007-05-27 09:31:40.375 147 12185.67 23.57 55172.40 88888.00 2007-05-27 09:31:40.500 147 12185.88 23.60 55172.40 88888.00 2007-05-27 09:31:40.625 147 12186.05 23.62 55172.40 88888.00 2007-05-27 09:31:40.750 147 12186.20 23.70 55172.40 88888.00 2007-05-27 09:31:40.875 147 12186.27 23.75 55172.38 88888.00 2007-05-27 09:31:41.000 147 12186.40 23.82 55172.35 88888.00 2007-05-27 09:31:41.125 147 12186.65 24.00 55172.38 88888.00 2007-05-27 09:31:41.250 147 12186.83 24.05 55172.35 88888.00 2007-05-27 09:31:41.375 147 12187.00 24.10 55172.32 88888.00 2007-05-27 09:31:41.500 147 12187.17 24.23 55172.32 88888.00 2007-05-27 09:31:41.625 147 12187.35 24.43 55172.32 88888.00 2007-05-27 09:31:41.750 147 12187.45 24.65 55172.35 88888.00 2007-05-27 09:31:41.875 147 12187.52 24.82 55172.32 88888.00 2007-05-27 09:31:42.000 147 12187.65 25.05 55172.32 88888.00 2007-05-27 09:31:42.125 147 12187.80 25.20 55172.32 88888.00 2007-05-27 09:31:42.250 147 12187.88 25.38 55172.30 88888.00 2007-05-27 09:31:42.375 147 12187.95 25.55 55172.25 88888.00 2007-05-27 09:31:42.500 147 12188.02 25.77 55172.22 88888.00 2007-05-27 09:31:42.625 147 12188.12 26.00 55172.25 88888.00 2007-05-27 09:31:42.750 147 12188.17 26.23 55172.25 88888.00 2007-05-27 09:31:42.875 147 12188.25 26.48 55172.25 88888.00 2007-05-27 09:31:43.000 147 12188.30 26.68 55172.25 88888.00 2007-05-27 09:31:43.125 147 12188.30 26.90 55172.28 88888.00 2007-05-27 09:31:43.250 147 12188.35 27.07 55172.22 88888.00 2007-05-27 09:31:43.375 147 12188.27 27.25 55172.20 88888.00 2007-05-27 09:31:43.500 147 12188.15 27.40 55172.18 88888.00 2007-05-27 09:31:43.625 147 12188.10 27.60 55172.20 88888.00 2007-05-27 09:31:43.750 147 12188.15 27.75 55172.25 88888.00 2007-05-27 09:31:43.875 147 12188.15 27.93 55172.22 88888.00 2007-05-27 09:31:44.000 147 12188.15 28.02 55172.25 88888.00 2007-05-27 09:31:44.125 147 12188.12 28.07 55172.22 88888.00 2007-05-27 09:31:44.250 147 12188.02 28.12 55172.28 88888.00 2007-05-27 09:31:44.375 147 12187.90 28.23 55172.25 88888.00 2007-05-27 09:31:44.500 147 12187.88 28.27 55172.28 88888.00 2007-05-27 09:31:44.625 147 12187.92 28.35 55172.30 88888.00 2007-05-27 09:31:44.750 147 12187.92 28.35 55172.30 88888.00 2007-05-27 09:31:44.875 147 12187.90 28.38 55172.30 88888.00 2007-05-27 09:31:45.000 147 12187.92 28.40 55172.32 88888.00 2007-05-27 09:31:45.125 147 12187.85 28.35 55172.35 88888.00 2007-05-27 09:31:45.250 147 12187.75 28.38 55172.38 88888.00 2007-05-27 09:31:45.375 147 12187.70 28.38 55172.38 88888.00 2007-05-27 09:31:45.500 147 12187.67 28.30 55172.38 88888.00 2007-05-27 09:31:45.625 147 12187.67 28.27 55172.38 88888.00 2007-05-27 09:31:45.750 147 12187.58 28.18 55172.43 88888.00 2007-05-27 09:31:45.875 147 12187.45 28.05 55172.45 88888.00 2007-05-27 09:31:46.000 147 12187.38 28.02 55172.45 88888.00 2007-05-27 09:31:46.125 147 12187.33 27.93 55172.50 88888.00 2007-05-27 09:31:46.250 147 12187.25 27.75 55172.47 88888.00 2007-05-27 09:31:46.375 147 12187.27 27.60 55172.45 88888.00 2007-05-27 09:31:46.500 147 12187.35 27.55 55172.53 88888.00 2007-05-27 09:31:46.625 147 12187.33 27.43 55172.53 88888.00 2007-05-27 09:31:46.750 147 12187.33 27.32 55172.60 88888.00 2007-05-27 09:31:46.875 147 12187.30 27.15 55172.60 88888.00 2007-05-27 09:31:47.000 147 12187.25 26.98 55172.55 88888.00 2007-05-27 09:31:47.125 147 12187.30 26.90 55172.57 88888.00 2007-05-27 09:31:47.250 147 12187.23 26.73 55172.60 88888.00 2007-05-27 09:31:47.375 147 12187.23 26.62 55172.62 88888.00 2007-05-27 09:31:47.500 147 12187.25 26.52 55172.68 88888.00 2007-05-27 09:31:47.625 147 12187.23 26.43 55172.72 88888.00 2007-05-27 09:31:47.750 147 12187.17 26.30 55172.72 88888.00 2007-05-27 09:31:47.875 147 12187.23 26.27 55172.75 88888.00 2007-05-27 09:31:48.000 147 12187.23 26.25 55172.78 88888.00 2007-05-27 09:31:48.125 147 12187.17 26.15 55172.80 88888.00 2007-05-27 09:31:48.250 147 12187.12 26.07 55172.80 88888.00 2007-05-27 09:31:48.375 147 12187.17 26.07 55172.80 88888.00 2007-05-27 09:31:48.500 147 12187.23 26.00 55172.82 88888.00 2007-05-27 09:31:48.625 147 12187.25 25.85 55172.80 88888.00 2007-05-27 09:31:48.750 147 12187.27 25.88 55172.82 88888.00 2007-05-27 09:31:48.875 147 12187.35 25.90 55172.82 88888.00 2007-05-27 09:31:49.000 147 12187.35 25.90 55172.82 88888.00 2007-05-27 09:31:49.125 147 12187.42 25.93 55172.85 88888.00 2007-05-27 09:31:49.250 147 12187.50 25.95 55172.88 88888.00 2007-05-27 09:31:49.375 147 12187.50 25.95 55172.85 88888.00 2007-05-27 09:31:49.500 147 12187.42 26.05 55172.88 88888.00 2007-05-27 09:31:49.625 147 12187.42 26.12 55172.88 88888.00 2007-05-27 09:31:49.750 147 12187.50 26.20 55172.90 88888.00 2007-05-27 09:31:49.875 147 12187.58 26.25 55172.90 88888.00 2007-05-27 09:31:50.000 147 12187.58 26.38 55172.93 88888.00 2007-05-27 09:31:50.125 147 12187.50 26.43 55172.93 88888.00 2007-05-27 09:31:50.250 147 12187.55 26.55 55172.97 88888.00 2007-05-27 09:31:50.375 147 12187.45 26.60 55172.97 88888.00 2007-05-27 09:31:50.500 147 12187.42 26.70 55172.97 88888.00 2007-05-27 09:31:50.625 147 12187.42 26.80 55172.97 88888.00 2007-05-27 09:31:50.750 147 12187.40 26.88 55173.03 88888.00 2007-05-27 09:31:50.875 147 12187.35 27.02 55173.03 88888.00 2007-05-27 09:31:51.000 147 12187.35 27.12 55173.05 88888.00 2007-05-27 09:31:51.125 147 12187.33 27.18 55173.05 88888.00 2007-05-27 09:31:51.250 147 12187.38 27.27 55173.07 88888.00 2007-05-27 09:31:51.375 147 12187.38 27.30 55173.05 88888.00 2007-05-27 09:31:51.500 147 12187.35 27.40 55173.07 88888.00 2007-05-27 09:31:51.625 147 12187.35 27.48 55173.07 88888.00 2007-05-27 09:31:51.750 147 12187.38 27.55 55173.10 88888.00 2007-05-27 09:31:51.875 147 12187.38 27.65 55173.15 88888.00 2007-05-27 09:31:52.000 147 12187.30 27.80 55173.15 88888.00 2007-05-27 09:31:52.125 147 12187.27 27.95 55173.18 88888.00 2007-05-27 09:31:52.250 147 12187.23 28.00 55173.18 88888.00 2007-05-27 09:31:52.375 147 12187.15 28.10 55173.20 88888.00 2007-05-27 09:31:52.500 147 12187.12 28.30 55173.25 88888.00 2007-05-27 09:31:52.625 147 12187.08 28.50 55173.30 88888.00 2007-05-27 09:31:52.750 147 12187.00 28.70 55173.35 88888.00 2007-05-27 09:31:52.875 147 12187.00 28.82 55173.38 88888.00 2007-05-27 09:31:53.000 147 12186.85 28.85 55173.38 88888.00 2007-05-27 09:31:53.125 147 12186.67 29.00 55173.40 88888.00 2007-05-27 09:31:53.250 147 12186.55 29.23 55173.50 88888.00 2007-05-27 09:31:53.375 147 12186.42 29.40 55173.55 88888.00 2007-05-27 09:31:53.500 147 12186.27 29.43 55173.55 88888.00 2007-05-27 09:31:53.625 147 12186.10 29.43 55173.60 88888.00 2007-05-27 09:31:53.750 147 12185.95 29.55 55173.68 88888.00 2007-05-27 09:31:53.875 147 12185.77 29.60 55173.72 88888.00 2007-05-27 09:31:54.000 147 12185.65 29.65 55173.75 88888.00 2007-05-27 09:31:54.125 147 12185.42 29.68 55173.85 88888.00 2007-05-27 09:31:54.250 147 12185.15 29.55 55173.88 88888.00 2007-05-27 09:31:54.375 147 12184.98 29.52 55173.90 88888.00 2007-05-27 09:31:54.500 147 12184.77 29.43 55173.97 88888.00 2007-05-27 09:31:54.625 147 12184.60 29.25 55173.97 88888.00 2007-05-27 09:31:54.750 147 12184.45 29.20 55174.03 88888.00 2007-05-27 09:31:54.875 147 12184.40 29.10 55174.10 88888.00 2007-05-27 09:31:55.000 147 12184.33 28.98 55174.18 88888.00 2007-05-27 09:31:55.125 147 12184.23 28.88 55174.22 88888.00 2007-05-27 09:31:55.250 147 12183.98 28.65 55174.25 88888.00 2007-05-27 09:31:55.375 147 12183.85 28.48 55174.28 88888.00 2007-05-27 09:31:55.500 147 12183.80 28.30 55174.30 88888.00 2007-05-27 09:31:55.625 147 12183.85 28.15 55174.35 88888.00 2007-05-27 09:31:55.750 147 12183.83 27.98 55174.40 88888.00 2007-05-27 09:31:55.875 147 12183.77 27.73 55174.43 88888.00 2007-05-27 09:31:56.000 147 12183.77 27.55 55174.47 88888.00 2007-05-27 09:31:56.125 147 12183.83 27.35 55174.53 88888.00 2007-05-27 09:31:56.250 147 12183.83 27.20 55174.57 88888.00 2007-05-27 09:31:56.375 147 12183.85 27.02 55174.55 88888.00 2007-05-27 09:31:56.500 147 12183.92 26.82 55174.57 88888.00 2007-05-27 09:31:56.625 147 12183.92 26.65 55174.60 88888.00 2007-05-27 09:31:56.750 147 12183.98 26.50 55174.65 88888.00 2007-05-27 09:31:56.875 147 12183.98 26.40 55174.70 88888.00 2007-05-27 09:31:57.000 147 12183.98 26.30 55174.72 88888.00 2007-05-27 09:31:57.125 147 12183.92 26.18 55174.75 88888.00 2007-05-27 09:31:57.250 147 12183.92 25.98 55174.82 88888.00 2007-05-27 09:31:57.375 147 12184.00 25.85 55174.82 88888.00 2007-05-27 09:31:57.500 147 12184.08 25.77 55174.88 88888.00 2007-05-27 09:31:57.625 147 12184.12 25.65 55174.90 88888.00 2007-05-27 09:31:57.750 147 12184.20 25.45 55174.90 88888.00 2007-05-27 09:31:57.875 147 12184.27 25.30 55174.90 88888.00 2007-05-27 09:31:58.000 147 12184.33 25.15 55174.88 88888.00 2007-05-27 09:31:58.125 147 12184.45 25.07 55174.90 88888.00 2007-05-27 09:31:58.250 147 12184.58 24.95 55174.90 88888.00 2007-05-27 09:31:58.375 147 12184.70 24.85 55174.93 88888.00 2007-05-27 09:31:58.500 147 12184.77 24.77 55174.93 88888.00 2007-05-27 09:31:58.625 147 12184.85 24.77 55174.97 88888.00 2007-05-27 09:31:58.750 147 12184.95 24.70 55174.97 88888.00 2007-05-27 09:31:58.875 147 12185.10 24.68 55175.00 88888.00 2007-05-27 09:31:59.000 147 12185.17 24.65 55175.05 88888.00 2007-05-27 09:31:59.125 147 12185.27 24.60 55175.05 88888.00 2007-05-27 09:31:59.250 147 12185.30 24.52 55175.03 88888.00 2007-05-27 09:31:59.375 147 12185.40 24.52 55175.03 88888.00 2007-05-27 09:31:59.500 147 12185.50 24.52 55175.03 88888.00 2007-05-27 09:31:59.625 147 12185.55 24.43 55175.05 88888.00 2007-05-27 09:31:59.750 147 12185.58 24.35 55175.05 88888.00 2007-05-27 09:31:59.875 147 12185.60 24.30 55175.10 88888.00 2007-05-27 09:32:00.000 147 12185.65 24.35 55175.15 88888.00 2007-05-27 09:32:00.125 147 12185.67 24.38 55175.12 88888.00 2007-05-27 09:32:00.250 147 12185.62 24.32 55175.15 88888.00 2007-05-27 09:32:00.375 147 12185.58 24.30 55175.12 88888.00 2007-05-27 09:32:00.500 147 12185.70 24.25 55175.15 88888.00 2007-05-27 09:32:00.625 147 12185.80 24.23 55175.15 88888.00 2007-05-27 09:32:00.750 147 12185.85 24.20 55175.18 88888.00 2007-05-27 09:32:00.875 147 12185.88 24.15 55175.18 88888.00 2007-05-27 09:32:01.000 147 12185.95 24.05 55175.20 88888.00 2007-05-27 09:32:01.125 147 12185.95 24.00 55175.22 88888.00 2007-05-27 09:32:01.250 147 12185.95 23.93 55175.22 88888.00 2007-05-27 09:32:01.375 147 12185.92 23.85 55175.25 88888.00 2007-05-27 09:32:01.500 147 12186.05 23.77 55175.25 88888.00 2007-05-27 09:32:01.625 147 12186.20 23.70 55175.30 88888.00 2007-05-27 09:32:01.750 147 12186.20 23.57 55175.28 88888.00 2007-05-27 09:32:01.875 147 12186.25 23.43 55175.28 88888.00 2007-05-27 09:32:02.000 147 12186.35 23.32 55175.28 88888.00 2007-05-27 09:32:02.125 147 12186.38 23.18 55175.32 88888.00 2007-05-27 09:32:02.250 147 12186.42 23.00 55175.28 88888.00 2007-05-27 09:32:02.375 147 12186.58 22.93 55175.30 88888.00 2007-05-27 09:32:02.500 147 12186.77 22.77 55175.30 88888.00 2007-05-27 09:32:02.625 147 12186.90 22.62 55175.30 88888.00 2007-05-27 09:32:02.750 147 12187.02 22.48 55175.25 88888.00 2007-05-27 09:32:02.875 147 12187.12 22.32 55175.22 88888.00 2007-05-27 09:32:03.000 147 12187.23 22.15 55175.25 88888.00 2007-05-27 09:32:03.125 147 12187.40 22.12 55175.30 88888.00 2007-05-27 09:32:03.250 147 12187.55 22.05 55175.30 88888.00 2007-05-27 09:32:03.375 147 12187.73 22.05 55175.28 88888.00 2007-05-27 09:32:03.500 147 12187.85 22.05 55175.28 88888.00 2007-05-27 09:32:03.625 147 12188.00 22.02 55175.28 88888.00 2007-05-27 09:32:03.750 147 12188.10 22.02 55175.25 88888.00 2007-05-27 09:32:03.875 147 12188.23 22.05 55175.28 88888.00 2007-05-27 09:32:04.000 147 12188.30 22.10 55175.25 88888.00 2007-05-27 09:32:04.125 147 12188.42 22.18 55175.25 88888.00 2007-05-27 09:32:04.250 147 12188.52 22.30 55175.28 88888.00 2007-05-27 09:32:04.375 147 12188.62 22.40 55175.30 88888.00 2007-05-27 09:32:04.500 147 12188.70 22.52 55175.28 88888.00 2007-05-27 09:32:04.625 147 12188.70 22.60 55175.25 88888.00 2007-05-27 09:32:04.750 147 12188.73 22.70 55175.30 88888.00 2007-05-27 09:32:04.875 147 12188.77 22.77 55175.30 88888.00 2007-05-27 09:32:05.000 147 12188.85 22.85 55175.25 88888.00 2007-05-27 09:32:05.125 147 12188.83 22.90 55175.28 88888.00 2007-05-27 09:32:05.250 147 12188.80 22.98 55175.28 88888.00 2007-05-27 09:32:05.375 147 12188.85 23.05 55175.25 88888.00 2007-05-27 09:32:05.500 147 12188.90 23.20 55175.28 88888.00 2007-05-27 09:32:05.625 147 12188.92 23.23 55175.30 88888.00 2007-05-27 09:32:05.750 147 12188.88 23.20 55175.30 88888.00 2007-05-27 09:32:05.875 147 12188.83 23.18 55175.28 88888.00 2007-05-27 09:32:06.000 147 12188.77 23.18 55175.30 88888.00 2007-05-27 09:32:06.125 147 12188.70 23.18 55175.32 88888.00 2007-05-27 09:32:06.250 147 12188.75 23.07 55175.32 88888.00 2007-05-27 09:32:06.375 147 12188.83 23.05 55175.30 88888.00 2007-05-27 09:32:06.500 147 12188.83 23.02 55175.32 88888.00 2007-05-27 09:32:06.625 147 12188.90 23.02 55175.38 88888.00 2007-05-27 09:32:06.750 147 12188.88 22.90 55175.35 88888.00 2007-05-27 09:32:06.875 147 12188.95 22.77 55175.38 88888.00 2007-05-27 09:32:07.000 147 12189.05 22.75 55175.38 88888.00 2007-05-27 09:32:07.125 147 12189.20 22.77 55175.40 88888.00 2007-05-27 09:32:07.250 147 12189.27 22.75 55175.40 88888.00 2007-05-27 09:32:07.375 147 12189.27 22.73 55175.40 88888.00 2007-05-27 09:32:07.500 147 12189.33 22.73 55175.38 88888.00 2007-05-27 09:32:07.625 147 12189.38 22.73 55175.40 88888.00 2007-05-27 09:32:07.750 147 12189.45 22.77 55175.40 88888.00 2007-05-27 09:32:07.875 147 12189.50 22.77 55175.40 88888.00 2007-05-27 09:32:08.000 147 12189.55 22.82 55175.40 88888.00 2007-05-27 09:32:08.125 147 12189.60 22.90 55175.45 88888.00 2007-05-27 09:32:08.250 147 12189.65 22.88 55175.47 88888.00 2007-05-27 09:32:08.375 147 12189.67 22.90 55175.53 88888.00 2007-05-27 09:32:08.500 147 12189.70 22.95 55175.53 88888.00 2007-05-27 09:32:08.625 147 12189.65 22.98 55175.50 88888.00 2007-05-27 09:32:08.750 147 12189.73 23.00 55175.53 88888.00 2007-05-27 09:32:08.875 147 12189.73 23.05 55175.53 88888.00 2007-05-27 09:32:09.000 147 12189.75 23.07 55175.53 88888.00 2007-05-27 09:32:09.125 147 12189.80 23.12 55175.55 88888.00 2007-05-27 09:32:09.250 147 12189.83 23.07 55175.57 88888.00 2007-05-27 09:32:09.375 147 12189.88 23.12 55175.57 88888.00 2007-05-27 09:32:09.500 147 12189.88 23.18 55175.60 88888.00 2007-05-27 09:32:09.625 147 12189.85 23.15 55175.62 88888.00 2007-05-27 09:32:09.750 147 12189.83 23.10 55175.62 88888.00 2007-05-27 09:32:09.875 147 12189.80 23.02 55175.62 88888.00 2007-05-27 09:32:10.000 147 12189.75 23.00 55175.65 88888.00 2007-05-27 09:32:10.125 147 12189.75 23.02 55175.70 88888.00 2007-05-27 09:32:10.250 147 12189.75 23.00 55175.72 88888.00 2007-05-27 09:32:10.375 147 12189.75 22.93 55175.78 88888.00 2007-05-27 09:32:10.500 147 12189.80 22.85 55175.78 88888.00 2007-05-27 09:32:10.625 147 12189.83 22.73 55175.82 88888.00 2007-05-27 09:32:10.750 147 12189.85 22.68 55175.82 88888.00 2007-05-27 09:32:10.875 147 12189.88 22.60 55175.85 88888.00 2007-05-27 09:32:11.000 147 12189.88 22.50 55175.88 88888.00 2007-05-27 09:32:11.125 147 12189.85 22.38 55175.90 88888.00 2007-05-27 09:32:11.250 147 12189.90 22.20 55175.88 88888.00 2007-05-27 09:32:11.375 147 12190.02 22.05 55175.90 88888.00 2007-05-27 09:32:11.500 147 12190.08 21.95 55175.90 88888.00 2007-05-27 09:32:11.625 147 12190.12 21.82 55175.93 88888.00 2007-05-27 09:32:11.750 147 12190.17 21.70 55176.00 88888.00 2007-05-27 09:32:11.875 147 12190.25 21.60 55176.00 88888.00 2007-05-27 09:32:12.000 147 12190.35 21.43 55176.00 88888.00 2007-05-27 09:32:12.125 147 12190.38 21.32 55176.03 88888.00 2007-05-27 09:32:12.250 147 12190.48 21.23 55176.07 88888.00 2007-05-27 09:32:12.375 147 12190.58 21.15 55176.07 88888.00 2007-05-27 09:32:12.500 147 12190.62 21.02 55176.10 88888.00 2007-05-27 09:32:12.625 147 12190.67 20.95 55176.12 88888.00 2007-05-27 09:32:12.750 147 12190.73 20.85 55176.10 88888.00 2007-05-27 09:32:12.875 147 12190.83 20.73 55176.10 88888.00 2007-05-27 09:32:13.000 147 12190.92 20.62 55176.10 88888.00 2007-05-27 09:32:13.125 147 12191.00 20.50 55176.12 88888.00 2007-05-27 09:32:13.250 147 12191.10 20.40 55176.18 88888.00 2007-05-27 09:32:13.375 147 12191.23 20.38 55176.20 88888.00 2007-05-27 09:32:13.500 147 12191.35 20.27 55176.20 88888.00 2007-05-27 09:32:13.625 147 12191.50 20.20 55176.18 88888.00 2007-05-27 09:32:13.750 147 12191.62 20.12 55176.18 88888.00 2007-05-27 09:32:13.875 147 12191.73 20.07 55176.18 88888.00 2007-05-27 09:32:14.000 147 12191.77 20.07 55176.18 88888.00 2007-05-27 09:32:14.125 147 12191.88 20.10 55176.20 88888.00 2007-05-27 09:32:14.250 147 12192.05 20.07 55176.22 88888.00 2007-05-27 09:32:14.375 147 12192.12 20.07 55176.22 88888.00 2007-05-27 09:32:14.500 147 12192.17 20.02 55176.25 88888.00 2007-05-27 09:32:14.625 147 12192.35 20.07 55176.25 88888.00 2007-05-27 09:32:14.750 147 12192.45 20.10 55176.22 88888.00 2007-05-27 09:32:14.875 147 12192.52 20.10 55176.25 88888.00 2007-05-27 09:32:15.000 147 12192.67 20.20 55176.25 88888.00 2007-05-27 09:32:15.125 147 12192.80 20.30 55176.28 88888.00 2007-05-27 09:32:15.250 147 12192.98 20.32 55176.25 88888.00 2007-05-27 09:32:15.375 147 12193.10 20.32 55176.22 88888.00 2007-05-27 09:32:15.500 147 12193.23 20.38 55176.25 88888.00 2007-05-27 09:32:15.625 147 12193.40 20.45 55176.25 88888.00 2007-05-27 09:32:15.750 147 12193.62 20.52 55176.25 88888.00 2007-05-27 09:32:15.875 147 12193.83 20.57 55176.25 88888.00 2007-05-27 09:32:16.000 147 12193.95 20.60 55176.18 88888.00 2007-05-27 09:32:16.125 147 12194.05 20.62 55176.20 88888.00 2007-05-27 09:32:16.250 147 12194.17 20.65 55176.22 88888.00 2007-05-27 09:32:16.375 147 12194.35 20.62 55176.20 88888.00 2007-05-27 09:32:16.500 147 12194.50 20.68 55176.18 88888.00 2007-05-27 09:32:16.625 147 12194.75 20.68 55176.15 88888.00 2007-05-27 09:32:16.750 147 12194.98 20.70 55176.18 88888.00 2007-05-27 09:32:16.875 147 12195.17 20.75 55176.15 88888.00 2007-05-27 09:32:17.000 147 12195.30 20.80 55176.12 88888.00 2007-05-27 09:32:17.125 147 12195.45 20.77 55176.10 88888.00 2007-05-27 09:32:17.250 147 12195.62 20.85 55176.07 88888.00 2007-05-27 09:32:17.375 147 12195.77 20.93 55176.05 88888.00 2007-05-27 09:32:17.500 147 12195.90 20.98 55176.05 88888.00 2007-05-27 09:32:17.625 147 12196.08 21.02 55176.07 88888.00 2007-05-27 09:32:17.750 147 12196.23 21.10 55176.05 88888.00 2007-05-27 09:32:17.875 147 12196.27 21.23 55176.07 88888.00 2007-05-27 09:32:18.000 147 12196.33 21.25 55176.03 88888.00 2007-05-27 09:32:18.125 147 12196.38 21.27 55176.00 88888.00 2007-05-27 09:32:18.250 147 12196.48 21.35 55175.95 88888.00 2007-05-27 09:32:18.375 147 12196.55 21.43 55175.97 88888.00 2007-05-27 09:32:18.500 147 12196.62 21.48 55176.00 88888.00 2007-05-27 09:32:18.625 147 12196.70 21.52 55175.97 88888.00 2007-05-27 09:32:18.750 147 12196.75 21.57 55175.97 88888.00 2007-05-27 09:32:18.875 147 12196.75 21.62 55175.93 88888.00 2007-05-27 09:32:19.000 147 12196.85 21.68 55175.95 88888.00 2007-05-27 09:32:19.125 147 12196.95 21.62 55175.95 88888.00 2007-05-27 09:32:19.250 147 12197.00 21.68 55175.95 88888.00 2007-05-27 09:32:19.375 147 12197.10 21.68 55175.90 88888.00 2007-05-27 09:32:19.500 147 12197.23 21.77 55175.88 88888.00 2007-05-27 09:32:19.625 147 12197.35 21.80 55175.90 88888.00 2007-05-27 09:32:19.750 147 12197.45 21.85 55175.90 88888.00 2007-05-27 09:32:19.875 147 12197.52 21.90 55175.88 88888.00 2007-05-27 09:32:20.000 147 12197.60 22.00 55175.90 88888.00 2007-05-27 09:32:20.125 147 12197.70 22.02 55175.93 88888.00 2007-05-27 09:32:20.250 147 12197.70 22.05 55175.88 88888.00 2007-05-27 09:32:20.375 147 12197.73 22.12 55175.85 88888.00 2007-05-27 09:32:20.500 147 12197.80 22.25 55175.85 88888.00 2007-05-27 09:32:20.625 147 12197.80 22.23 55175.82 88888.00 2007-05-27 09:32:20.750 147 12197.85 22.20 55175.78 88888.00 2007-05-27 09:32:20.875 147 12197.95 22.23 55175.78 88888.00 2007-05-27 09:32:21.000 147 12198.05 22.32 55175.78 88888.00 2007-05-27 09:32:21.125 147 12198.10 22.32 55175.78 88888.00 2007-05-27 09:32:21.250 147 12198.12 22.43 55175.78 88888.00 2007-05-27 09:32:21.375 147 12198.23 22.52 55175.75 88888.00 2007-05-27 09:32:21.500 147 12198.27 22.57 55175.75 88888.00 2007-05-27 09:32:21.625 147 12198.33 22.65 55175.72 88888.00 2007-05-27 09:32:21.750 147 12198.35 22.73 55175.72 88888.00 2007-05-27 09:32:21.875 147 12198.33 22.80 55175.72 88888.00 2007-05-27 09:32:22.000 147 12198.35 22.90 55175.70 88888.00 2007-05-27 09:32:22.125 147 12198.40 23.00 55175.72 88888.00 2007-05-27 09:32:22.250 147 12198.40 23.05 55175.72 88888.00 2007-05-27 09:32:22.375 147 12198.42 23.07 55175.72 88888.00 2007-05-27 09:32:22.500 147 12198.38 23.10 55175.70 88888.00 2007-05-27 09:32:22.625 147 12198.35 23.10 55175.70 88888.00 2007-05-27 09:32:22.750 147 12198.33 23.15 55175.72 88888.00 2007-05-27 09:32:22.875 147 12198.33 23.20 55175.75 88888.00 2007-05-27 09:32:23.000 147 12198.25 23.15 55175.68 88888.00 2007-05-27 09:32:23.125 147 12198.20 23.12 55175.70 88888.00 2007-05-27 09:32:23.250 147 12198.17 23.25 55175.72 88888.00 2007-05-27 09:32:23.375 147 12198.17 23.30 55175.70 88888.00 2007-05-27 09:32:23.500 147 12198.17 23.35 55175.72 88888.00 2007-05-27 09:32:23.625 147 12198.10 23.38 55175.72 88888.00 2007-05-27 09:32:23.750 147 12198.00 23.38 55175.72 88888.00 2007-05-27 09:32:23.875 147 12197.88 23.40 55175.78 88888.00 2007-05-27 09:32:24.000 147 12197.77 23.43 55175.80 88888.00 2007-05-27 09:32:24.125 147 12197.73 23.48 55175.82 88888.00 2007-05-27 09:32:24.250 147 12197.65 23.48 55175.82 88888.00 2007-05-27 09:32:24.375 147 12197.55 23.45 55175.88 88888.00 2007-05-27 09:32:24.500 147 12197.45 23.40 55175.88 88888.00 2007-05-27 09:32:24.625 147 12197.33 23.35 55175.85 88888.00 2007-05-27 09:32:24.750 147 12197.23 23.30 55175.88 88888.00 2007-05-27 09:32:24.875 147 12197.15 23.30 55175.88 88888.00 2007-05-27 09:32:25.000 147 12197.15 23.25 55175.90 88888.00 2007-05-27 09:32:25.125 147 12197.17 23.20 55175.95 88888.00 2007-05-27 09:32:25.250 147 12197.15 23.18 55175.95 88888.00 2007-05-27 09:32:25.375 147 12197.10 23.20 55175.97 88888.00 2007-05-27 09:32:25.500 147 12197.08 23.27 55176.03 88888.00 2007-05-27 09:32:25.625 147 12196.95 23.30 55176.03 88888.00 2007-05-27 09:32:25.750 147 12196.83 23.38 55176.03 88888.00 2007-05-27 09:32:25.875 147 12196.70 23.52 55176.05 88888.00 2007-05-27 09:32:26.000 147 12196.52 23.52 55176.07 88888.00 2007-05-27 09:32:26.125 147 12196.40 23.57 55176.07 88888.00 2007-05-27 09:32:26.250 147 12196.30 23.62 55176.10 88888.00 2007-05-27 09:32:26.375 147 12196.17 23.75 55176.12 88888.00 2007-05-27 09:32:26.500 147 12196.02 23.93 55176.20 88888.00 2007-05-27 09:32:26.625 147 12195.88 23.98 55176.20 88888.00 2007-05-27 09:32:26.750 147 12195.65 23.95 55176.25 88888.00 2007-05-27 09:32:26.875 147 12195.42 23.98 55176.30 88888.00 2007-05-27 09:32:27.000 147 12195.15 24.02 55176.30 88888.00 2007-05-27 09:32:27.125 147 12194.98 24.05 55176.38 88888.00 2007-05-27 09:32:27.250 147 12194.65 24.10 55176.45 88888.00 2007-05-27 09:32:27.375 147 12194.42 24.12 55176.47 88888.00 2007-05-27 09:32:27.500 147 12194.25 24.15 55176.53 88888.00 2007-05-27 09:32:27.625 147 12194.02 24.12 55176.55 88888.00 2007-05-27 09:32:27.750 147 12193.70 24.07 55176.60 88888.00 2007-05-27 09:32:27.875 147 12193.48 24.07 55176.68 88888.00 2007-05-27 09:32:28.000 147 12193.23 23.95 55176.68 88888.00 2007-05-27 09:32:28.125 147 12192.95 23.82 55176.72 88888.00 2007-05-27 09:32:28.250 147 12192.67 23.77 55176.82 88888.00 2007-05-27 09:32:28.375 147 12192.45 23.68 55176.82 88888.00 2007-05-27 09:32:28.500 147 12192.20 23.50 55176.88 88888.00 2007-05-27 09:32:28.625 147 12191.90 23.38 55176.90 88888.00 2007-05-27 09:32:28.750 147 12191.55 23.30 55176.95 88888.00 2007-05-27 09:32:28.875 147 12191.35 23.20 55177.03 88888.00 2007-05-27 09:32:29.000 147 12191.17 23.05 55177.05 88888.00 2007-05-27 09:32:29.125 147 12190.83 22.82 55177.07 88888.00 2007-05-27 09:32:29.250 147 12190.48 22.62 55177.15 88888.00 2007-05-27 09:32:29.375 147 12190.30 22.57 55177.18 88888.00 2007-05-27 09:32:29.500 147 12190.15 22.45 55177.25 88888.00 2007-05-27 09:32:29.625 147 12190.00 22.32 55177.32 88888.00 2007-05-27 09:32:29.750 147 12189.80 22.15 55177.38 88888.00 2007-05-27 09:32:29.875 147 12189.60 21.95 55177.45 88888.00 2007-05-27 09:32:30.000 147 12189.45 21.75 55177.47 88888.00 2007-05-27 09:32:30.125 147 12189.33 21.57 55177.50 88888.00 2007-05-27 09:32:30.250 147 12189.20 21.35 55177.55 88888.00 2007-05-27 09:32:30.375 147 12189.00 21.15 55177.57 88888.00 2007-05-27 09:32:30.500 147 12188.85 20.93 55177.60 88888.00 2007-05-27 09:32:30.625 147 12188.80 20.80 55177.68 88888.00 2007-05-27 09:32:30.750 147 12188.75 20.65 55177.70 88888.00 2007-05-27 09:32:30.875 147 12188.67 20.50 55177.75 88888.00 2007-05-27 09:32:31.000 147 12188.52 20.23 55177.72 88888.00 2007-05-27 09:32:31.125 147 12188.45 20.05 55177.78 88888.00 2007-05-27 09:32:31.250 147 12188.45 19.93 55177.85 88888.00 2007-05-27 09:32:31.375 147 12188.45 19.85 55177.88 88888.00 2007-05-27 09:32:31.500 147 12188.38 19.73 55177.90 88888.00 2007-05-27 09:32:31.625 147 12188.38 19.68 55177.93 88888.00 2007-05-27 09:32:31.750 147 12188.27 19.62 55177.93 88888.00 2007-05-27 09:32:31.875 147 12188.17 19.62 55177.95 88888.00 2007-05-27 09:32:32.000 147 12188.05 19.70 55178.00 88888.00 2007-05-27 09:32:32.125 147 12188.02 19.65 55178.00 88888.00 2007-05-27 09:32:32.250 147 12187.95 19.57 55178.03 88888.00 2007-05-27 09:32:32.375 147 12187.95 19.60 55178.05 88888.00 2007-05-27 09:32:32.500 147 12187.92 19.65 55178.10 88888.00 2007-05-27 09:32:32.625 147 12187.88 19.73 55178.12 88888.00 2007-05-27 09:32:32.750 147 12187.77 19.70 55178.15 88888.00 2007-05-27 09:32:32.875 147 12187.67 19.65 55178.15 88888.00 2007-05-27 09:32:33.000 147 12187.67 19.65 55178.18 88888.00 2007-05-27 09:32:33.125 147 12187.60 19.62 55178.18 88888.00 2007-05-27 09:32:33.250 147 12187.60 19.65 55178.18 88888.00 2007-05-27 09:32:33.375 147 12187.67 19.65 55178.20 88888.00 2007-05-27 09:32:33.500 147 12187.70 19.68 55178.22 88888.00 2007-05-27 09:32:33.625 147 12187.70 19.65 55178.20 88888.00 2007-05-27 09:32:33.750 147 12187.77 19.68 55178.22 88888.00 2007-05-27 09:32:33.875 147 12187.85 19.65 55178.22 88888.00 2007-05-27 09:32:34.000 147 12187.90 19.62 55178.20 88888.00 2007-05-27 09:32:34.125 147 12187.90 19.75 55178.25 88888.00 2007-05-27 09:32:34.250 147 12187.98 19.80 55178.20 88888.00 2007-05-27 09:32:34.375 147 12188.12 19.80 55178.18 88888.00 2007-05-27 09:32:34.500 147 12188.23 19.80 55178.20 88888.00 2007-05-27 09:32:34.625 147 12188.23 19.75 55178.18 88888.00 2007-05-27 09:32:34.750 147 12188.27 19.80 55178.22 88888.00 2007-05-27 09:32:34.875 147 12188.35 19.82 55178.25 88888.00 2007-05-27 09:32:35.000 147 12188.38 19.82 55178.22 88888.00 2007-05-27 09:32:35.125 147 12188.38 19.80 55178.25 88888.00 2007-05-27 09:32:35.250 147 12188.40 19.75 55178.25 88888.00 2007-05-27 09:32:35.375 147 12188.52 19.75 55178.28 88888.00 2007-05-27 09:32:35.500 147 12188.65 19.75 55178.25 88888.00 2007-05-27 09:32:35.625 147 12188.70 19.65 55178.25 88888.00 2007-05-27 09:32:35.750 147 12188.67 19.57 55178.22 88888.00 2007-05-27 09:32:35.875 147 12188.67 19.45 55178.28 88888.00 2007-05-27 09:32:36.000 147 12188.67 19.40 55178.30 88888.00 2007-05-27 09:32:36.125 147 12188.70 19.35 55178.35 88888.00 2007-05-27 09:32:36.250 147 12188.73 19.27 55178.38 88888.00 2007-05-27 09:32:36.375 147 12188.73 19.20 55178.35 88888.00 2007-05-27 09:32:36.500 147 12188.75 19.15 55178.40 88888.00 2007-05-27 09:32:36.625 147 12188.77 19.05 55178.40 88888.00 2007-05-27 09:32:36.750 147 12188.80 18.93 55178.40 88888.00 2007-05-27 09:32:36.875 147 12188.83 18.77 55178.40 88888.00 2007-05-27 09:32:37.000 147 12188.88 18.70 55178.43 88888.00 2007-05-27 09:32:37.125 147 12188.88 18.52 55178.43 88888.00 2007-05-27 09:32:37.250 147 12188.95 18.38 55178.43 88888.00 2007-05-27 09:32:37.375 147 12189.08 18.27 55178.45 88888.00 2007-05-27 09:32:37.500 147 12189.20 18.15 55178.47 88888.00 2007-05-27 09:32:37.625 147 12189.30 18.00 55178.45 88888.00 2007-05-27 09:32:37.750 147 12189.42 17.88 55178.45 88888.00 2007-05-27 09:32:37.875 147 12189.55 17.73 55178.45 88888.00 2007-05-27 09:32:38.000 147 12189.65 17.65 55178.43 88888.00 2007-05-27 09:32:38.125 147 12189.77 17.60 55178.45 88888.00 2007-05-27 09:32:38.250 147 12189.95 17.48 55178.43 88888.00 2007-05-27 09:32:38.375 147 12190.10 17.43 55178.43 88888.00 2007-05-27 09:32:38.500 147 12190.20 17.38 55178.40 88888.00 2007-05-27 09:32:38.625 147 12190.30 17.25 55178.35 88888.00 2007-05-27 09:32:38.750 147 12190.48 17.15 55178.38 88888.00 2007-05-27 09:32:38.875 147 12190.67 17.07 55178.38 88888.00 2007-05-27 09:32:39.000 147 12190.85 16.95 55178.38 88888.00 2007-05-27 09:32:39.125 147 12191.05 16.82 55178.35 88888.00 2007-05-27 09:32:39.250 147 12191.27 16.73 55178.35 88888.00 2007-05-27 09:32:39.375 147 12191.52 16.73 55178.35 88888.00 2007-05-27 09:32:39.500 147 12191.73 16.75 55178.35 88888.00 2007-05-27 09:32:39.625 147 12191.98 16.73 55178.30 88888.00 2007-05-27 09:32:39.750 147 12192.20 16.65 55178.28 88888.00 2007-05-27 09:32:39.875 147 12192.58 16.70 55178.25 88888.00 2007-05-27 09:32:40.000 147 12192.83 16.77 55178.25 88888.00 2007-05-27 09:32:40.125 147 12193.00 16.85 55178.25 88888.00 2007-05-27 09:32:40.250 147 12193.27 17.00 55178.22 88888.00 2007-05-27 09:32:40.375 147 12193.42 17.12 55178.20 88888.00 2007-05-27 09:32:40.500 147 12193.58 17.32 55178.15 88888.00 2007-05-27 09:32:40.625 147 12193.75 17.60 55178.10 88888.00 2007-05-27 09:32:40.750 147 12194.00 17.90 55178.12 88888.00 2007-05-27 09:32:40.875 147 12194.12 18.15 55178.10 88888.00 2007-05-27 09:32:41.000 147 12194.17 18.40 55178.07 88888.00 2007-05-27 09:32:41.125 147 12194.27 18.70 55178.05 88888.00 2007-05-27 09:32:41.250 147 12194.35 19.10 55178.05 88888.00 2007-05-27 09:32:41.375 147 12194.40 19.32 55178.03 88888.00 2007-05-27 09:32:41.500 147 12194.40 19.68 55178.00 88888.00 2007-05-27 09:32:41.625 147 12194.42 20.05 55178.00 88888.00 2007-05-27 09:32:41.750 147 12194.50 20.38 55178.00 88888.00 2007-05-27 09:32:41.875 147 12194.48 20.75 55177.97 88888.00 2007-05-27 09:32:42.000 147 12194.50 21.07 55177.97 88888.00 2007-05-27 09:32:42.125 147 12194.48 21.38 55178.00 88888.00 2007-05-27 09:32:42.250 147 12194.30 21.55 55177.95 88888.00 2007-05-27 09:32:42.375 147 12194.15 21.70 55177.93 88888.00 2007-05-27 09:32:42.500 147 12194.00 21.95 55177.95 88888.00 2007-05-27 09:32:42.625 147 12193.98 22.27 55177.95 88888.00 2007-05-27 09:32:42.750 147 12193.90 22.43 55178.00 88888.00 2007-05-27 09:32:42.875 147 12193.80 22.45 55178.00 88888.00 2007-05-27 09:32:43.000 147 12193.75 22.55 55178.03 88888.00 2007-05-27 09:32:43.125 147 12193.65 22.55 55178.00 88888.00 2007-05-27 09:32:43.250 147 12193.55 22.57 55178.03 88888.00 2007-05-27 09:32:43.375 147 12193.55 22.60 55178.05 88888.00 2007-05-27 09:32:43.500 147 12193.52 22.55 55178.05 88888.00 2007-05-27 09:32:43.625 147 12193.45 22.45 55178.05 88888.00 2007-05-27 09:32:43.750 147 12193.35 22.35 55178.05 88888.00 2007-05-27 09:32:43.875 147 12193.30 22.30 55178.05 88888.00 2007-05-27 09:32:44.000 147 12193.38 22.30 55178.10 88888.00 2007-05-27 09:32:44.125 147 12193.40 22.18 55178.12 88888.00 2007-05-27 09:32:44.250 147 12193.42 22.07 55178.15 88888.00 2007-05-27 09:32:44.375 147 12193.42 21.98 55178.15 88888.00 2007-05-27 09:32:44.500 147 12193.45 21.88 55178.15 88888.00 2007-05-27 09:32:44.625 147 12193.60 21.75 55178.15 88888.00 2007-05-27 09:32:44.750 147 12193.70 21.65 55178.20 88888.00 2007-05-27 09:32:44.875 147 12193.65 21.52 55178.18 88888.00 2007-05-27 09:32:45.000 147 12193.67 21.48 55178.15 88888.00 2007-05-27 09:32:45.125 147 12193.73 21.40 55178.18 88888.00 2007-05-27 09:32:45.250 147 12193.83 21.25 55178.20 88888.00 2007-05-27 09:32:45.375 147 12193.95 21.23 55178.20 88888.00 2007-05-27 09:32:45.500 147 12194.05 21.10 55178.18 88888.00 2007-05-27 09:32:45.625 147 12194.10 20.95 55178.18 88888.00 2007-05-27 09:32:45.750 147 12194.25 20.90 55178.20 88888.00 2007-05-27 09:32:45.875 147 12194.35 20.82 55178.18 88888.00 2007-05-27 09:32:46.000 147 12194.38 20.73 55178.20 88888.00 2007-05-27 09:32:46.125 147 12194.45 20.62 55178.22 88888.00 2007-05-27 09:32:46.250 147 12194.62 20.55 55178.22 88888.00 2007-05-27 09:32:46.375 147 12194.77 20.52 55178.20 88888.00 2007-05-27 09:32:46.500 147 12194.92 20.50 55178.20 88888.00 2007-05-27 09:32:46.625 147 12195.00 20.45 55178.12 88888.00 2007-05-27 09:32:46.750 147 12195.08 20.45 55178.15 88888.00 2007-05-27 09:32:46.875 147 12195.30 20.52 55178.15 88888.00 2007-05-27 09:32:47.000 147 12195.45 20.55 55178.12 88888.00 2007-05-27 09:32:47.125 147 12195.62 20.65 55178.10 88888.00 2007-05-27 09:32:47.250 147 12195.70 20.80 55178.07 88888.00 2007-05-27 09:32:47.375 147 12195.80 20.85 55178.03 88888.00 2007-05-27 09:32:47.500 147 12195.80 20.93 55177.97 88888.00 2007-05-27 09:32:47.625 147 12195.90 21.05 55177.97 88888.00 2007-05-27 09:32:47.750 147 12196.02 21.25 55177.95 88888.00 2007-05-27 09:32:47.875 147 12196.12 21.43 55177.97 88888.00 2007-05-27 09:32:48.000 147 12196.17 21.52 55177.93 88888.00 2007-05-27 09:32:48.125 147 12196.23 21.68 55177.88 88888.00 2007-05-27 09:32:48.250 147 12196.23 21.90 55177.88 88888.00 2007-05-27 09:32:48.375 147 12196.30 22.05 55177.85 88888.00 2007-05-27 09:32:48.500 147 12196.40 22.27 55177.85 88888.00 2007-05-27 09:32:48.625 147 12196.52 22.43 55177.82 88888.00 2007-05-27 09:32:48.750 147 12196.67 22.60 55177.80 88888.00 2007-05-27 09:32:48.875 147 12196.77 22.82 55177.78 88888.00 2007-05-27 09:32:49.000 147 12196.80 22.98 55177.75 88888.00 2007-05-27 09:32:49.125 147 12196.90 23.07 55177.75 88888.00 2007-05-27 09:32:49.250 147 12197.10 23.23 55177.72 88888.00 2007-05-27 09:32:49.375 147 12197.25 23.32 55177.70 88888.00 2007-05-27 09:32:49.500 147 12197.30 23.40 55177.68 88888.00 2007-05-27 09:32:49.625 147 12197.45 23.50 55177.62 88888.00 2007-05-27 09:32:49.750 147 12197.65 23.57 55177.62 88888.00 2007-05-27 09:32:49.875 147 12197.83 23.68 55177.60 88888.00 2007-05-27 09:32:50.000 147 12197.92 23.75 55177.53 88888.00 2007-05-27 09:32:50.125 147 12198.02 23.77 55177.50 88888.00 2007-05-27 09:32:50.250 147 12198.20 23.90 55177.50 88888.00 2007-05-27 09:32:50.375 147 12198.40 23.93 55177.47 88888.00 2007-05-27 09:32:50.500 147 12198.52 23.95 55177.45 88888.00 2007-05-27 09:32:50.625 147 12198.67 23.98 55177.40 88888.00 2007-05-27 09:32:50.750 147 12198.77 23.98 55177.38 88888.00 2007-05-27 09:32:50.875 147 12198.88 23.95 55177.32 88888.00 2007-05-27 09:32:51.000 147 12199.05 23.95 55177.30 88888.00 2007-05-27 09:32:51.125 147 12199.23 23.93 55177.30 88888.00 2007-05-27 09:32:51.250 147 12199.50 23.93 55177.25 88888.00 2007-05-27 09:32:51.375 147 12199.67 23.93 55177.22 88888.00 2007-05-27 09:32:51.500 147 12199.85 23.93 55177.20 88888.00 2007-05-27 09:32:51.625 147 12200.05 23.93 55177.18 88888.00 2007-05-27 09:32:51.750 147 12200.25 23.82 55177.10 88888.00 2007-05-27 09:32:51.875 147 12200.42 23.82 55177.05 88888.00 2007-05-27 09:32:52.000 147 12200.62 23.85 55177.05 88888.00 2007-05-27 09:32:52.125 147 12200.83 23.85 55177.03 88888.00 2007-05-27 09:32:52.250 147 12201.08 23.80 55176.93 88888.00 2007-05-27 09:32:52.375 147 12201.20 23.82 55176.88 88888.00 2007-05-27 09:32:52.500 147 12201.30 23.90 55176.88 88888.00 2007-05-27 09:32:52.625 147 12201.40 23.90 55176.82 88888.00 2007-05-27 09:32:52.750 147 12201.55 23.85 55176.80 88888.00 2007-05-27 09:32:52.875 147 12201.67 23.90 55176.80 88888.00 2007-05-27 09:32:53.000 147 12201.77 23.85 55176.75 88888.00 2007-05-27 09:32:53.125 147 12201.83 23.85 55176.72 88888.00 2007-05-27 09:32:53.250 147 12201.92 23.85 55176.72 88888.00 2007-05-27 09:32:53.375 147 12202.10 23.85 55176.70 88888.00 2007-05-27 09:32:53.500 147 12202.20 23.82 55176.68 88888.00 2007-05-27 09:32:53.625 147 12202.23 23.80 55176.65 88888.00 2007-05-27 09:32:53.750 147 12202.27 23.85 55176.68 88888.00 2007-05-27 09:32:53.875 147 12202.33 23.88 55176.65 88888.00 2007-05-27 09:32:54.000 147 12202.40 23.88 55176.60 88888.00 2007-05-27 09:32:54.125 147 12202.42 23.85 55176.60 88888.00 2007-05-27 09:32:54.250 147 12202.33 23.90 55176.60 88888.00 2007-05-27 09:32:54.375 147 12202.42 24.00 55176.60 88888.00 2007-05-27 09:32:54.500 147 12202.45 24.00 55176.60 88888.00 2007-05-27 09:32:54.625 147 12202.38 23.95 55176.57 88888.00 2007-05-27 09:32:54.750 147 12202.27 23.93 55176.57 88888.00 2007-05-27 09:32:54.875 147 12202.23 23.95 55176.55 88888.00 2007-05-27 09:32:55.000 147 12202.17 23.93 55176.53 88888.00 2007-05-27 09:32:55.125 147 12202.12 23.93 55176.53 88888.00 2007-05-27 09:32:55.250 147 12202.15 23.95 55176.57 88888.00 2007-05-27 09:32:55.375 147 12202.17 23.95 55176.57 88888.00 2007-05-27 09:32:55.500 147 12202.08 23.90 55176.53 88888.00 2007-05-27 09:32:55.625 147 12202.00 23.85 55176.45 88888.00 2007-05-27 09:32:55.750 147 12201.98 23.80 55176.43 88888.00 2007-05-27 09:32:55.875 147 12201.95 23.85 55176.47 88888.00 2007-05-27 09:32:56.000 147 12201.92 23.90 55176.50 88888.00 2007-05-27 09:32:56.125 147 12201.88 23.88 55176.50 88888.00 2007-05-27 09:32:56.250 147 12201.92 23.85 55176.53 88888.00 2007-05-27 09:32:56.375 147 12201.98 23.82 55176.55 88888.00 2007-05-27 09:32:56.500 147 12202.05 23.80 55176.57 88888.00 2007-05-27 09:32:56.625 147 12202.05 23.73 55176.53 88888.00 2007-05-27 09:32:56.750 147 12201.98 23.65 55176.47 88888.00 2007-05-27 09:32:56.875 147 12202.00 23.73 55176.53 88888.00 2007-05-27 09:32:57.000 147 12202.00 23.68 55176.55 88888.00 2007-05-27 09:32:57.125 147 12201.90 23.62 55176.55 88888.00 2007-05-27 09:32:57.250 147 12201.90 23.62 55176.55 88888.00 2007-05-27 09:32:57.375 147 12201.95 23.68 55176.55 88888.00 2007-05-27 09:32:57.500 147 12201.95 23.73 55176.55 88888.00 2007-05-27 09:32:57.625 147 12201.90 23.73 55176.53 88888.00 2007-05-27 09:32:57.750 147 12201.90 23.73 55176.53 88888.00 2007-05-27 09:32:57.875 147 12201.85 23.77 55176.53 88888.00 2007-05-27 09:32:58.000 147 12201.75 23.82 55176.53 88888.00 2007-05-27 09:32:58.125 147 12201.67 23.98 55176.53 88888.00 2007-05-27 09:32:58.250 147 12201.55 24.05 55176.50 88888.00 2007-05-27 09:32:58.375 147 12201.52 24.12 55176.53 88888.00 2007-05-27 09:32:58.500 147 12201.45 24.25 55176.57 88888.00 2007-05-27 09:32:58.625 147 12201.27 24.35 55176.57 88888.00 2007-05-27 09:32:58.750 147 12201.17 24.38 55176.57 88888.00 2007-05-27 09:32:58.875 147 12201.15 24.48 55176.60 88888.00 2007-05-27 09:32:59.000 147 12201.08 24.52 55176.60 88888.00 2007-05-27 09:32:59.125 147 12200.92 24.65 55176.60 88888.00 2007-05-27 09:32:59.250 147 12200.83 24.75 55176.65 88888.00 2007-05-27 09:32:59.375 147 12200.77 24.85 55176.65 88888.00 2007-05-27 09:32:59.500 147 12200.73 24.88 55176.68 88888.00 2007-05-27 09:32:59.625 147 12200.60 24.93 55176.68 88888.00 2007-05-27 09:32:59.750 147 12200.45 24.98 55176.70 88888.00 2007-05-27 09:32:59.875 147 12200.25 24.93 55176.68 88888.00 2007-05-27 09:33:00.000 147 12200.12 24.90 55176.65 88888.00 2007-05-27 09:33:00.125 147 12200.15 24.95 55176.72 88888.00 2007-05-27 09:33:00.250 147 12200.10 24.95 55176.75 88888.00 2007-05-27 09:33:00.375 147 12200.02 24.95 55176.78 88888.00 2007-05-27 09:33:00.500 147 12199.92 24.93 55176.80 88888.00 2007-05-27 09:33:00.625 147 12199.85 24.82 55176.78 88888.00 2007-05-27 09:33:00.750 147 12199.85 24.75 55176.78 88888.00 2007-05-27 09:33:00.875 147 12199.80 24.70 55176.80 88888.00 2007-05-27 09:33:01.000 147 12199.67 24.68 55176.82 88888.00 2007-05-27 09:33:01.125 147 12199.60 24.62 55176.88 88888.00 2007-05-27 09:33:01.250 147 12199.58 24.52 55176.90 88888.00 2007-05-27 09:33:01.375 147 12199.60 24.50 55176.90 88888.00 2007-05-27 09:33:01.500 147 12199.58 24.43 55176.93 88888.00 2007-05-27 09:33:01.625 147 12199.50 24.35 55176.95 88888.00 2007-05-27 09:33:01.750 147 12199.35 24.23 55176.93 88888.00 2007-05-27 09:33:01.875 147 12199.23 24.10 55176.95 88888.00 2007-05-27 09:33:02.000 147 12199.20 24.07 55176.95 88888.00 2007-05-27 09:33:02.125 147 12199.23 24.05 55177.00 88888.00 2007-05-27 09:33:02.250 147 12199.20 24.05 55177.05 88888.00 2007-05-27 09:33:02.375 147 12199.12 24.02 55177.00 88888.00 2007-05-27 09:33:02.500 147 12199.10 24.05 55177.00 88888.00 2007-05-27 09:33:02.625 147 12199.05 24.18 55177.03 88888.00 2007-05-27 09:33:02.750 147 12198.98 24.30 55177.03 88888.00 2007-05-27 09:33:02.875 147 12198.92 24.40 55177.03 88888.00 2007-05-27 09:33:03.000 147 12198.80 24.60 55177.05 88888.00 2007-05-27 09:33:03.125 147 12198.77 24.80 55177.05 88888.00 2007-05-27 09:33:03.250 147 12198.70 25.02 55177.10 88888.00 2007-05-27 09:33:03.375 147 12198.58 25.15 55177.07 88888.00 2007-05-27 09:33:03.500 147 12198.35 25.40 55177.10 88888.00 2007-05-27 09:33:03.625 147 12198.17 25.68 55177.12 88888.00 2007-05-27 09:33:03.750 147 12198.00 26.05 55177.15 88888.00 2007-05-27 09:33:03.875 147 12197.73 26.30 55177.18 88888.00 2007-05-27 09:33:04.000 147 12197.45 26.55 55177.20 88888.00 2007-05-27 09:33:04.125 147 12197.23 26.80 55177.25 88888.00 2007-05-27 09:33:04.250 147 12196.92 27.12 55177.28 88888.00 2007-05-27 09:33:04.375 147 12196.62 27.35 55177.28 88888.00 2007-05-27 09:33:04.500 147 12196.33 27.65 55177.32 88888.00 2007-05-27 09:33:04.625 147 12196.08 27.95 55177.40 88888.00 2007-05-27 09:33:04.750 147 12195.73 28.18 55177.43 88888.00 2007-05-27 09:33:04.875 147 12195.35 28.40 55177.47 88888.00 2007-05-27 09:33:05.000 147 12194.98 28.57 55177.53 88888.00 2007-05-27 09:33:05.125 147 12194.58 28.73 55177.57 88888.00 2007-05-27 09:33:05.250 147 12194.27 28.82 55177.60 88888.00 2007-05-27 09:33:05.375 147 12193.88 28.85 55177.60 88888.00 2007-05-27 09:33:05.500 147 12193.48 28.90 55177.68 88888.00 2007-05-27 09:33:05.625 147 12193.02 28.98 55177.75 88888.00 2007-05-27 09:33:05.750 147 12192.62 28.95 55177.82 88888.00 2007-05-27 09:33:05.875 147 12192.27 28.95 55177.88 88888.00 2007-05-27 09:33:06.000 147 12191.90 28.82 55177.97 88888.00 2007-05-27 09:33:06.125 147 12191.45 28.73 55178.03 88888.00 2007-05-27 09:33:06.250 147 12191.12 28.57 55178.10 88888.00 2007-05-27 09:33:06.375 147 12190.80 28.40 55178.15 88888.00 2007-05-27 09:33:06.500 147 12190.40 28.20 55178.22 88888.00 2007-05-27 09:33:06.625 147 12190.10 28.02 55178.28 88888.00 2007-05-27 09:33:06.750 147 12189.75 27.82 55178.32 88888.00 2007-05-27 09:33:06.875 147 12189.42 27.52 55178.38 88888.00 2007-05-27 09:33:07.000 147 12189.15 27.30 55178.45 88888.00 2007-05-27 09:33:07.125 147 12188.95 27.00 55178.50 88888.00 2007-05-27 09:33:07.250 147 12188.67 26.62 55178.53 88888.00 2007-05-27 09:33:07.375 147 12188.40 26.38 55178.57 88888.00 2007-05-27 09:33:07.500 147 12188.27 26.15 55178.62 88888.00 2007-05-27 09:33:07.625 147 12188.02 25.88 55178.68 88888.00 2007-05-27 09:33:07.750 147 12187.80 25.60 55178.72 88888.00 2007-05-27 09:33:07.875 147 12187.65 25.30 55178.78 88888.00 2007-05-27 09:33:08.000 147 12187.50 25.02 55178.80 88888.00 2007-05-27 09:33:08.125 147 12187.38 24.82 55178.90 88888.00 2007-05-27 09:33:08.250 147 12187.25 24.60 55178.95 88888.00 2007-05-27 09:33:08.375 147 12187.10 24.32 55178.90 88888.00 2007-05-27 09:33:08.500 147 12186.98 24.07 55178.97 88888.00 2007-05-27 09:33:08.625 147 12186.92 23.90 55179.03 88888.00 2007-05-27 09:33:08.750 147 12186.90 23.68 55179.05 88888.00 2007-05-27 09:33:08.875 147 12186.83 23.40 55179.10 88888.00 2007-05-27 09:33:09.000 147 12186.80 23.25 55179.10 88888.00 2007-05-27 09:33:09.125 147 12186.80 23.12 55179.10 88888.00 2007-05-27 09:33:09.250 147 12186.77 22.82 55179.12 88888.00 2007-05-27 09:33:09.375 147 12186.80 22.73 55179.15 88888.00 2007-05-27 09:33:09.500 147 12186.83 22.62 55179.20 88888.00 2007-05-27 09:33:09.625 147 12186.88 22.45 55179.22 88888.00 2007-05-27 09:33:09.750 147 12186.92 22.32 55179.25 88888.00 2007-05-27 09:33:09.875 147 12186.92 22.15 55179.22 88888.00 2007-05-27 09:33:10.000 147 12187.02 21.98 55179.25 88888.00 2007-05-27 09:33:10.125 147 12187.15 21.90 55179.25 88888.00 2007-05-27 09:33:10.250 147 12187.12 21.65 55179.22 88888.00 2007-05-27 09:33:10.375 147 12187.15 21.50 55179.22 88888.00 2007-05-27 09:33:10.500 147 12187.25 21.40 55179.25 88888.00 2007-05-27 09:33:10.625 147 12187.40 21.35 55179.28 88888.00 2007-05-27 09:33:10.750 147 12187.50 21.25 55179.28 88888.00 2007-05-27 09:33:10.875 147 12187.52 21.02 55179.25 88888.00 2007-05-27 09:33:11.000 147 12187.60 20.90 55179.22 88888.00 2007-05-27 09:33:11.125 147 12187.70 20.85 55179.22 88888.00 2007-05-27 09:33:11.250 147 12187.75 20.77 55179.28 88888.00 2007-05-27 09:33:11.375 147 12187.80 20.73 55179.28 88888.00 2007-05-27 09:33:11.500 147 12187.92 20.65 55179.28 88888.00 2007-05-27 09:33:11.625 147 12188.02 20.52 55179.25 88888.00 2007-05-27 09:33:11.750 147 12188.05 20.32 55179.25 88888.00 2007-05-27 09:33:11.875 147 12188.08 20.20 55179.25 88888.00 2007-05-27 09:33:12.000 147 12188.10 20.02 55179.25 88888.00 2007-05-27 09:33:12.125 147 12188.15 19.80 55179.25 88888.00 2007-05-27 09:33:12.250 147 12188.25 19.57 55179.25 88888.00 2007-05-27 09:33:12.375 147 12188.30 19.38 55179.25 88888.00 2007-05-27 09:33:12.500 147 12188.30 19.20 55179.22 88888.00 2007-05-27 09:33:12.625 147 12188.48 19.00 55179.22 88888.00 2007-05-27 09:33:12.750 147 12188.73 18.82 55179.20 88888.00 2007-05-27 09:33:12.875 147 12188.95 18.73 55179.22 88888.00 2007-05-27 09:33:13.000 147 12189.05 18.45 55179.18 88888.00 2007-05-27 09:33:13.125 147 12189.17 18.23 55179.12 88888.00 2007-05-27 09:33:13.250 147 12189.33 18.05 55179.10 88888.00 2007-05-27 09:33:13.375 147 12189.50 17.98 55179.12 88888.00 2007-05-27 09:33:13.500 147 12189.62 17.77 55179.07 88888.00 2007-05-27 09:33:13.625 147 12189.90 17.62 55179.07 88888.00 2007-05-27 09:33:13.750 147 12190.17 17.52 55179.05 88888.00 2007-05-27 09:33:13.875 147 12190.42 17.35 55179.05 88888.00 2007-05-27 09:33:14.000 147 12190.58 17.10 55179.00 88888.00 2007-05-27 09:33:14.125 147 12190.73 16.98 55178.97 88888.00 2007-05-27 09:33:14.250 147 12190.92 16.82 55178.93 88888.00 2007-05-27 09:33:14.375 147 12191.25 16.82 55178.90 88888.00 2007-05-27 09:33:14.500 147 12191.55 16.70 55178.88 88888.00 2007-05-27 09:33:14.625 147 12191.83 16.55 55178.85 88888.00 2007-05-27 09:33:14.750 147 12192.20 16.57 55178.82 88888.00 2007-05-27 09:33:14.875 147 12192.50 16.57 55178.82 88888.00 2007-05-27 09:33:15.000 147 12192.77 16.48 55178.72 88888.00 2007-05-27 09:33:15.125 147 12193.10 16.40 55178.65 88888.00 2007-05-27 09:33:15.250 147 12193.40 16.38 55178.57 88888.00 2007-05-27 09:33:15.375 147 12193.77 16.40 55178.55 88888.00 2007-05-27 09:33:15.500 147 12194.23 16.48 55178.55 88888.00 2007-05-27 09:33:15.625 147 12194.55 16.50 55178.47 88888.00 2007-05-27 09:33:15.750 147 12194.92 16.60 55178.45 88888.00 2007-05-27 09:33:15.875 147 12195.27 16.73 55178.43 88888.00 2007-05-27 09:33:16.000 147 12195.65 16.80 55178.30 88888.00 2007-05-27 09:33:16.125 147 12195.98 16.90 55178.22 88888.00 2007-05-27 09:33:16.250 147 12196.35 17.12 55178.18 88888.00 2007-05-27 09:33:16.375 147 12196.67 17.27 55178.15 88888.00 2007-05-27 09:33:16.500 147 12196.98 17.48 55178.07 88888.00 2007-05-27 09:33:16.625 147 12197.30 17.73 55178.05 88888.00 2007-05-27 09:33:16.750 147 12197.62 17.90 55177.97 88888.00 2007-05-27 09:33:16.875 147 12197.88 18.05 55177.95 88888.00 2007-05-27 09:33:17.000 147 12198.02 18.27 55177.90 88888.00 2007-05-27 09:33:17.125 147 12198.12 18.48 55177.85 88888.00 2007-05-27 09:33:17.250 147 12198.27 18.73 55177.78 88888.00 2007-05-27 09:33:17.375 147 12198.42 18.93 55177.72 88888.00 2007-05-27 09:33:17.500 147 12198.55 19.10 55177.68 88888.00 2007-05-27 09:33:17.625 147 12198.62 19.35 55177.68 88888.00 2007-05-27 09:33:17.750 147 12198.70 19.48 55177.62 88888.00 2007-05-27 09:33:17.875 147 12198.77 19.65 55177.62 88888.00 2007-05-27 09:33:18.000 147 12198.85 19.80 55177.60 88888.00 2007-05-27 09:33:18.125 147 12198.90 19.88 55177.57 88888.00 2007-05-27 09:33:18.250 147 12199.02 19.90 55177.55 88888.00 2007-05-27 09:33:18.375 147 12199.02 19.93 55177.57 88888.00 2007-05-27 09:33:18.500 147 12199.02 19.95 55177.57 88888.00 2007-05-27 09:33:18.625 147 12199.02 19.98 55177.55 88888.00 2007-05-27 09:33:18.750 147 12198.98 20.00 55177.53 88888.00 2007-05-27 09:33:18.875 147 12198.95 19.93 55177.50 88888.00 2007-05-27 09:33:19.000 147 12198.98 19.88 55177.47 88888.00 2007-05-27 09:33:19.125 147 12198.98 19.90 55177.50 88888.00 2007-05-27 09:33:19.250 147 12198.95 19.82 55177.53 88888.00 2007-05-27 09:33:19.375 147 12199.02 19.75 55177.53 88888.00 2007-05-27 09:33:19.500 147 12198.95 19.57 55177.53 88888.00 2007-05-27 09:33:19.625 147 12198.92 19.50 55177.53 88888.00 2007-05-27 09:33:19.750 147 12198.88 19.35 55177.47 88888.00 2007-05-27 09:33:19.875 147 12198.85 19.27 55177.50 88888.00 2007-05-27 09:33:20.000 147 12198.98 19.27 55177.53 88888.00 2007-05-27 09:33:20.125 147 12199.02 19.18 55177.55 88888.00 2007-05-27 09:33:20.250 147 12198.92 18.98 55177.55 88888.00 2007-05-27 09:33:20.375 147 12198.88 18.85 55177.53 88888.00 2007-05-27 09:33:20.500 147 12198.90 18.80 55177.53 88888.00 2007-05-27 09:33:20.625 147 12198.88 18.65 55177.50 88888.00 2007-05-27 09:33:20.750 147 12198.88 18.52 55177.50 88888.00 2007-05-27 09:33:20.875 147 12198.85 18.40 55177.47 88888.00 2007-05-27 09:33:21.000 147 12198.83 18.27 55177.50 88888.00 2007-05-27 09:33:21.125 147 12198.88 18.20 55177.53 88888.00 2007-05-27 09:33:21.250 147 12198.90 18.07 55177.50 88888.00 2007-05-27 09:33:21.375 147 12198.98 17.98 55177.50 88888.00 2007-05-27 09:33:21.500 147 12199.05 17.95 55177.53 88888.00 2007-05-27 09:33:21.625 147 12199.17 17.90 55177.55 88888.00 2007-05-27 09:33:21.750 147 12199.27 17.93 55177.60 88888.00 2007-05-27 09:33:21.875 147 12199.30 17.88 55177.57 88888.00 2007-05-27 09:33:22.000 147 12199.20 17.82 55177.53 88888.00 2007-05-27 09:33:22.125 147 12199.12 17.77 55177.53 88888.00 2007-05-27 09:33:22.250 147 12199.12 17.75 55177.57 88888.00 2007-05-27 09:33:22.375 147 12199.17 17.77 55177.60 88888.00 2007-05-27 09:33:22.500 147 12199.10 17.77 55177.57 88888.00 2007-05-27 09:33:22.625 147 12199.00 17.80 55177.57 88888.00 2007-05-27 09:33:22.750 147 12199.02 17.75 55177.60 88888.00 2007-05-27 09:33:22.875 147 12199.10 17.70 55177.60 88888.00 2007-05-27 09:33:23.000 147 12199.12 17.73 55177.60 88888.00 2007-05-27 09:33:23.125 147 12199.08 17.68 55177.60 88888.00 2007-05-27 09:33:23.250 147 12199.08 17.65 55177.65 88888.00 2007-05-27 09:33:23.375 147 12199.10 17.60 55177.68 88888.00 2007-05-27 09:33:23.500 147 12199.10 17.50 55177.65 88888.00 2007-05-27 09:33:23.625 147 12199.08 17.43 55177.70 88888.00 2007-05-27 09:33:23.750 147 12199.08 17.35 55177.70 88888.00 2007-05-27 09:33:23.875 147 12199.05 17.27 55177.68 88888.00 2007-05-27 09:33:24.000 147 12199.12 17.15 55177.68 88888.00 2007-05-27 09:33:24.125 147 12199.15 17.05 55177.65 88888.00 2007-05-27 09:33:24.250 147 12199.23 16.95 55177.68 88888.00 2007-05-27 09:33:24.375 147 12199.27 16.85 55177.62 88888.00 2007-05-27 09:33:24.500 147 12199.35 16.77 55177.65 88888.00 2007-05-27 09:33:24.625 147 12199.40 16.70 55177.65 88888.00 2007-05-27 09:33:24.750 147 12199.48 16.73 55177.65 88888.00 2007-05-27 09:33:24.875 147 12199.50 16.65 55177.62 88888.00 2007-05-27 09:33:25.000 147 12199.65 16.60 55177.65 88888.00 2007-05-27 09:33:25.125 147 12199.75 16.50 55177.68 88888.00 2007-05-27 09:33:25.250 147 12199.88 16.38 55177.62 88888.00 2007-05-27 09:33:25.375 147 12200.00 16.32 55177.60 88888.00 2007-05-27 09:33:25.500 147 12200.10 16.30 55177.57 88888.00 2007-05-27 09:33:25.625 147 12200.23 16.23 55177.60 88888.00 2007-05-27 09:33:25.750 147 12200.30 16.18 55177.57 88888.00 2007-05-27 09:33:25.875 147 12200.38 16.15 55177.55 88888.00 2007-05-27 09:33:26.000 147 12200.50 16.12 55177.57 88888.00 2007-05-27 09:33:26.125 147 12200.55 16.00 55177.55 88888.00 2007-05-27 09:33:26.250 147 12200.62 15.90 55177.53 88888.00 2007-05-27 09:33:26.375 147 12200.85 15.90 55177.55 88888.00 2007-05-27 09:33:26.500 147 12201.00 15.88 55177.55 88888.00 2007-05-27 09:33:26.625 147 12201.08 15.85 55177.53 88888.00 2007-05-27 09:33:26.750 147 12201.15 15.80 55177.50 88888.00 2007-05-27 09:33:26.875 147 12201.15 15.75 55177.45 88888.00 2007-05-27 09:33:27.000 147 12201.33 15.72 55177.47 88888.00 2007-05-27 09:33:27.125 147 12201.50 15.78 55177.47 88888.00 2007-05-27 09:33:27.250 147 12201.67 15.88 55177.50 88888.00 2007-05-27 09:33:27.375 147 12201.85 15.82 55177.45 88888.00 2007-05-27 09:33:27.500 147 12201.90 15.70 55177.40 88888.00 2007-05-27 09:33:27.625 147 12202.00 15.70 55177.38 88888.00 2007-05-27 09:33:27.750 147 12202.25 15.75 55177.38 88888.00 2007-05-27 09:33:27.875 147 12202.45 15.80 55177.32 88888.00 2007-05-27 09:33:28.000 147 12202.55 15.85 55177.30 88888.00 2007-05-27 09:33:28.125 147 12202.67 15.88 55177.28 88888.00 2007-05-27 09:33:28.250 147 12202.85 15.90 55177.25 88888.00 2007-05-27 09:33:28.375 147 12203.05 15.97 55177.25 88888.00 2007-05-27 09:33:28.500 147 12203.25 16.05 55177.20 88888.00 2007-05-27 09:33:28.625 147 12203.52 16.12 55177.18 88888.00 2007-05-27 09:33:28.750 147 12203.65 16.25 55177.15 88888.00 2007-05-27 09:33:28.875 147 12203.67 16.40 55177.12 88888.00 2007-05-27 09:33:29.000 147 12203.77 16.45 55177.12 88888.00 2007-05-27 09:33:29.125 147 12203.98 16.57 55177.10 88888.00 2007-05-27 09:33:29.250 147 12204.12 16.73 55177.05 88888.00 2007-05-27 09:33:29.375 147 12204.17 16.77 55177.00 88888.00 2007-05-27 09:33:29.500 147 12204.30 16.85 55176.95 88888.00 2007-05-27 09:33:29.625 147 12204.50 16.98 55176.93 88888.00 2007-05-27 09:33:29.750 147 12204.58 17.12 55176.88 88888.00 2007-05-27 09:33:29.875 147 12204.67 17.30 55176.85 88888.00 2007-05-27 09:33:30.000 147 12204.75 17.48 55176.85 88888.00 2007-05-27 09:33:30.125 147 12204.77 17.57 55176.85 88888.00 2007-05-27 09:33:30.250 147 12204.90 17.70 55176.80 88888.00 2007-05-27 09:33:30.375 147 12204.92 17.77 55176.80 88888.00 2007-05-27 09:33:30.500 147 12205.00 17.85 55176.78 88888.00 2007-05-27 09:33:30.625 147 12205.00 17.90 55176.78 88888.00 2007-05-27 09:33:30.750 147 12205.00 18.07 55176.75 88888.00 2007-05-27 09:33:30.875 147 12205.00 18.20 55176.75 88888.00 2007-05-27 09:33:31.000 147 12204.92 18.25 55176.75 88888.00 2007-05-27 09:33:31.125 147 12204.88 18.35 55176.72 88888.00 2007-05-27 09:33:31.250 147 12204.77 18.48 55176.72 88888.00 2007-05-27 09:33:31.375 147 12204.75 18.55 55176.72 88888.00 2007-05-27 09:33:31.500 147 12204.70 18.62 55176.72 88888.00 2007-05-27 09:33:31.625 147 12204.70 18.68 55176.70 88888.00 2007-05-27 09:33:31.750 147 12204.65 18.77 55176.70 88888.00 2007-05-27 09:33:31.875 147 12204.55 18.80 55176.70 88888.00 2007-05-27 09:33:32.000 147 12204.48 18.82 55176.70 88888.00 2007-05-27 09:33:32.125 147 12204.40 18.88 55176.70 88888.00 2007-05-27 09:33:32.250 147 12204.27 18.90 55176.72 88888.00 2007-05-27 09:33:32.375 147 12204.25 18.98 55176.72 88888.00 2007-05-27 09:33:32.500 147 12204.23 19.07 55176.75 88888.00 2007-05-27 09:33:32.625 147 12204.15 19.12 55176.72 88888.00 2007-05-27 09:33:32.750 147 12204.10 19.12 55176.70 88888.00 2007-05-27 09:33:32.875 147 12204.02 19.18 55176.72 88888.00 2007-05-27 09:33:33.000 147 12204.00 19.23 55176.75 88888.00 2007-05-27 09:33:33.125 147 12203.85 19.30 55176.75 88888.00 2007-05-27 09:33:33.250 147 12203.73 19.25 55176.78 88888.00 2007-05-27 09:33:33.375 147 12203.65 19.27 55176.82 88888.00 2007-05-27 09:33:33.500 147 12203.58 19.30 55176.82 88888.00 2007-05-27 09:33:33.625 147 12203.48 19.27 55176.82 88888.00 2007-05-27 09:33:33.750 147 12203.35 19.23 55176.82 88888.00 2007-05-27 09:33:33.875 147 12203.23 19.23 55176.82 88888.00 2007-05-27 09:33:34.000 147 12203.12 19.18 55176.82 88888.00 2007-05-27 09:33:34.125 147 12202.98 19.12 55176.85 88888.00 2007-05-27 09:33:34.250 147 12202.92 19.05 55176.88 88888.00 2007-05-27 09:33:34.375 147 12202.92 19.02 55176.90 88888.00 2007-05-27 09:33:34.500 147 12202.77 18.98 55176.93 88888.00 2007-05-27 09:33:34.625 147 12202.65 18.93 55176.97 88888.00 2007-05-27 09:33:34.750 147 12202.50 18.88 55176.97 88888.00 2007-05-27 09:33:34.875 147 12202.40 18.85 55177.00 88888.00 2007-05-27 09:33:35.000 147 12202.30 18.75 55177.03 88888.00 2007-05-27 09:33:35.125 147 12202.20 18.68 55177.05 88888.00 2007-05-27 09:33:35.250 147 12202.05 18.57 55177.12 88888.00 2007-05-27 09:33:35.375 147 12201.95 18.52 55177.12 88888.00 2007-05-27 09:33:35.500 147 12201.83 18.43 55177.15 88888.00 2007-05-27 09:33:35.625 147 12201.73 18.35 55177.15 88888.00 2007-05-27 09:33:35.750 147 12201.67 18.25 55177.18 88888.00 2007-05-27 09:33:35.875 147 12201.60 18.18 55177.22 88888.00 2007-05-27 09:33:36.000 147 12201.35 18.18 55177.25 88888.00 2007-05-27 09:33:36.125 147 12201.12 18.15 55177.32 88888.00 2007-05-27 09:33:36.250 147 12201.02 18.02 55177.38 88888.00 2007-05-27 09:33:36.375 147 12200.98 17.98 55177.43 88888.00 2007-05-27 09:33:36.500 147 12200.75 17.88 55177.47 88888.00 2007-05-27 09:33:36.625 147 12200.62 17.80 55177.47 88888.00 2007-05-27 09:33:36.750 147 12200.55 17.75 55177.55 88888.00 2007-05-27 09:33:36.875 147 12200.52 17.77 55177.55 88888.00 2007-05-27 09:33:37.000 147 12200.38 17.77 55177.57 88888.00 2007-05-27 09:33:37.125 147 12200.10 17.60 55177.57 88888.00 2007-05-27 09:33:37.250 147 12199.83 17.45 55177.62 88888.00 2007-05-27 09:33:37.375 147 12199.77 17.50 55177.68 88888.00 2007-05-27 09:33:37.500 147 12199.75 17.43 55177.75 88888.00 2007-05-27 09:33:37.625 147 12199.60 17.32 55177.75 88888.00 2007-05-27 09:33:37.750 147 12199.48 17.25 55177.78 88888.00 2007-05-27 09:33:37.875 147 12199.30 17.05 55177.78 88888.00 2007-05-27 09:33:38.000 147 12199.20 16.85 55177.75 88888.00 2007-05-27 09:33:38.125 147 12199.12 16.70 55177.82 88888.00 2007-05-27 09:33:38.250 147 12199.05 16.57 55177.88 88888.00 2007-05-27 09:33:38.375 147 12199.12 16.48 55177.90 88888.00 2007-05-27 09:33:38.500 147 12199.17 16.30 55177.95 88888.00 2007-05-27 09:33:38.625 147 12199.12 16.07 55177.93 88888.00 2007-05-27 09:33:38.750 147 12199.12 15.90 55177.95 88888.00 2007-05-27 09:33:38.875 147 12199.23 15.75 55177.97 88888.00 2007-05-27 09:33:39.000 147 12199.27 15.65 55177.97 88888.00 2007-05-27 09:33:39.125 147 12199.30 15.55 55178.03 88888.00 2007-05-27 09:33:39.250 147 12199.35 15.43 55178.00 88888.00 2007-05-27 09:33:39.375 147 12199.45 15.32 55178.03 88888.00 2007-05-27 09:33:39.500 147 12199.45 15.18 55178.03 88888.00 2007-05-27 09:33:39.625 147 12199.50 15.05 55178.00 88888.00 2007-05-27 09:33:39.750 147 12199.52 14.90 55178.03 88888.00 2007-05-27 09:33:39.875 147 12199.60 14.85 55178.05 88888.00 2007-05-27 09:33:40.000 147 12199.62 14.75 55178.05 88888.00 2007-05-27 09:33:40.125 147 12199.65 14.70 55178.05 88888.00 2007-05-27 09:33:40.250 147 12199.67 14.60 55178.05 88888.00 2007-05-27 09:33:40.375 147 12199.73 14.55 55178.07 88888.00 2007-05-27 09:33:40.500 147 12199.75 14.55 55178.12 88888.00 2007-05-27 09:33:40.625 147 12199.77 14.47 55178.12 88888.00 2007-05-27 09:33:40.750 147 12199.85 14.40 55178.10 88888.00 2007-05-27 09:33:40.875 147 12199.90 14.35 55178.07 88888.00 2007-05-27 09:33:41.000 147 12199.92 14.25 55178.05 88888.00 2007-05-27 09:33:41.125 147 12199.92 14.20 55178.10 88888.00 2007-05-27 09:33:41.250 147 12200.02 14.18 55178.12 88888.00 2007-05-27 09:33:41.375 147 12200.08 14.15 55178.10 88888.00 2007-05-27 09:33:41.500 147 12200.02 14.07 55178.05 88888.00 2007-05-27 09:33:41.625 147 12200.10 14.03 55178.07 88888.00 2007-05-27 09:33:41.750 147 12200.20 13.97 55178.10 88888.00 2007-05-27 09:33:41.875 147 12200.17 13.93 55178.12 88888.00 2007-05-27 09:33:42.000 147 12200.20 13.88 55178.10 88888.00 2007-05-27 09:33:42.125 147 12200.25 13.88 55178.10 88888.00 2007-05-27 09:33:42.250 147 12200.30 13.78 55178.10 88888.00 2007-05-27 09:33:42.375 147 12200.27 13.68 55178.10 88888.00 2007-05-27 09:33:42.500 147 12200.30 13.60 55178.07 88888.00 2007-05-27 09:33:42.625 147 12200.38 13.55 55178.10 88888.00 2007-05-27 09:33:42.750 147 12200.45 13.50 55178.12 88888.00 2007-05-27 09:33:42.875 147 12200.58 13.40 55178.12 88888.00 2007-05-27 09:33:43.000 147 12200.67 13.35 55178.07 88888.00 2007-05-27 09:33:43.125 147 12200.80 13.30 55178.10 88888.00 2007-05-27 09:33:43.250 147 12200.85 13.20 55178.10 88888.00 2007-05-27 09:33:43.375 147 12200.92 13.10 55178.12 88888.00 2007-05-27 09:33:43.500 147 12201.00 13.00 55178.12 88888.00 2007-05-27 09:33:43.625 147 12201.02 12.95 55178.12 88888.00 2007-05-27 09:33:43.750 147 12201.08 12.88 55178.10 88888.00 2007-05-27 09:33:43.875 147 12201.10 12.80 55178.10 88888.00 2007-05-27 09:33:44.000 147 12201.12 12.65 55178.10 88888.00 2007-05-27 09:33:44.125 147 12201.12 12.57 55178.10 88888.00 2007-05-27 09:33:44.250 147 12201.10 12.45 55178.07 88888.00 2007-05-27 09:33:44.375 147 12201.12 12.32 55178.07 88888.00 2007-05-27 09:33:44.500 147 12201.20 12.22 55178.10 88888.00 2007-05-27 09:33:44.625 147 12201.30 12.18 55178.12 88888.00 2007-05-27 09:33:44.750 147 12201.40 12.10 55178.10 88888.00 2007-05-27 09:33:44.875 147 12201.42 11.97 55178.10 88888.00 2007-05-27 09:33:45.000 147 12201.33 11.88 55178.07 88888.00 2007-05-27 09:33:45.125 147 12201.33 11.80 55178.07 88888.00 2007-05-27 09:33:45.250 147 12201.40 11.75 55178.10 88888.00 2007-05-27 09:33:45.375 147 12201.50 11.68 55178.10 88888.00 2007-05-27 09:33:45.500 147 12201.50 11.60 55178.07 88888.00 2007-05-27 09:33:45.625 147 12201.60 11.60 55178.10 88888.00 2007-05-27 09:33:45.750 147 12201.67 11.57 55178.12 88888.00 2007-05-27 09:33:45.875 147 12201.75 11.57 55178.12 88888.00 2007-05-27 09:33:46.000 147 12201.83 11.50 55178.10 88888.00 2007-05-27 09:33:46.125 147 12201.80 11.47 55178.10 88888.00 2007-05-27 09:33:46.250 147 12201.70 11.40 55178.12 88888.00 2007-05-27 09:33:46.375 147 12201.67 11.32 55178.12 88888.00 2007-05-27 09:33:46.500 147 12201.67 11.30 55178.12 88888.00 2007-05-27 09:33:46.625 147 12201.67 11.32 55178.15 88888.00 2007-05-27 09:33:46.750 147 12201.80 11.30 55178.15 88888.00 2007-05-27 09:33:46.875 147 12201.83 11.28 55178.12 88888.00 2007-05-27 09:33:47.000 147 12201.80 11.25 55178.12 88888.00 2007-05-27 09:33:47.125 147 12201.88 11.30 55178.15 88888.00 2007-05-27 09:33:47.250 147 12201.85 11.38 55178.18 88888.00 2007-05-27 09:33:47.375 147 12201.80 11.40 55178.18 88888.00 2007-05-27 09:33:47.500 147 12201.80 11.45 55178.15 88888.00 2007-05-27 09:33:47.625 147 12201.77 11.55 55178.18 88888.00 2007-05-27 09:33:47.750 147 12201.70 11.65 55178.18 88888.00 2007-05-27 09:33:47.875 147 12201.58 11.65 55178.12 88888.00 2007-05-27 09:33:48.000 147 12201.52 11.75 55178.10 88888.00 2007-05-27 09:33:48.125 147 12201.50 11.95 55178.18 88888.00 2007-05-27 09:33:48.250 147 12201.35 12.07 55178.22 88888.00 2007-05-27 09:33:48.375 147 12201.23 12.10 55178.18 88888.00 2007-05-27 09:33:48.500 147 12201.17 12.20 55178.18 88888.00 2007-05-27 09:33:48.625 147 12201.15 12.35 55178.22 88888.00 2007-05-27 09:33:48.750 147 12201.02 12.47 55178.25 88888.00 2007-05-27 09:33:48.875 147 12200.90 12.53 55178.20 88888.00 2007-05-27 09:33:49.000 147 12200.83 12.57 55178.20 88888.00 2007-05-27 09:33:49.125 147 12200.77 12.65 55178.20 88888.00 2007-05-27 09:33:49.250 147 12200.77 12.72 55178.22 88888.00 2007-05-27 09:33:49.375 147 12200.75 12.78 55178.22 88888.00 2007-05-27 09:33:49.500 147 12200.65 12.85 55178.22 88888.00 2007-05-27 09:33:49.625 147 12200.62 12.97 55178.22 88888.00 2007-05-27 09:33:49.750 147 12200.70 13.07 55178.20 88888.00 2007-05-27 09:33:49.875 147 12200.73 13.22 55178.25 88888.00 2007-05-27 09:33:50.000 147 12200.62 13.38 55178.22 88888.00 2007-05-27 09:33:50.125 147 12200.55 13.45 55178.22 88888.00 2007-05-27 09:33:50.250 147 12200.50 13.55 55178.20 88888.00 2007-05-27 09:33:50.375 147 12200.45 13.65 55178.20 88888.00 2007-05-27 09:33:50.500 147 12200.30 13.70 55178.18 88888.00 2007-05-27 09:33:50.625 147 12200.12 13.75 55178.18 88888.00 2007-05-27 09:33:50.750 147 12200.12 13.88 55178.20 88888.00 2007-05-27 09:33:50.875 147 12200.12 13.97 55178.22 88888.00 2007-05-27 09:33:51.000 147 12200.02 14.15 55178.20 88888.00 2007-05-27 09:33:51.125 147 12199.88 14.25 55178.25 88888.00 2007-05-27 09:33:51.250 147 12199.75 14.43 55178.20 88888.00 2007-05-27 09:33:51.375 147 12199.62 14.57 55178.22 88888.00 2007-05-27 09:33:51.500 147 12199.52 14.78 55178.25 88888.00 2007-05-27 09:33:51.625 147 12199.45 14.95 55178.25 88888.00 2007-05-27 09:33:51.750 147 12199.40 15.18 55178.25 88888.00 2007-05-27 09:33:51.875 147 12199.38 15.38 55178.28 88888.00 2007-05-27 09:33:52.000 147 12199.20 15.55 55178.25 88888.00 2007-05-27 09:33:52.125 147 12199.00 15.72 55178.28 88888.00 2007-05-27 09:33:52.250 147 12198.83 15.90 55178.28 88888.00 2007-05-27 09:33:52.375 147 12198.75 16.02 55178.28 88888.00 2007-05-27 09:33:52.500 147 12198.60 16.15 55178.30 88888.00 2007-05-27 09:33:52.625 147 12198.42 16.23 55178.28 88888.00 2007-05-27 09:33:52.750 147 12198.23 16.35 55178.28 88888.00 2007-05-27 09:33:52.875 147 12198.08 16.48 55178.30 88888.00 2007-05-27 09:33:53.000 147 12197.95 16.57 55178.32 88888.00 2007-05-27 09:33:53.125 147 12197.77 16.68 55178.35 88888.00 2007-05-27 09:33:53.250 147 12197.65 16.77 55178.35 88888.00 2007-05-27 09:33:53.375 147 12197.55 16.85 55178.32 88888.00 2007-05-27 09:33:53.500 147 12197.52 16.95 55178.35 88888.00 2007-05-27 09:33:53.625 147 12197.45 17.00 55178.35 88888.00 2007-05-27 09:33:53.750 147 12197.25 17.05 55178.38 88888.00 2007-05-27 09:33:53.875 147 12197.12 17.02 55178.38 88888.00 2007-05-27 09:33:54.000 147 12197.10 17.07 55178.38 88888.00 2007-05-27 09:33:54.125 147 12197.02 17.12 55178.40 88888.00 2007-05-27 09:33:54.250 147 12196.92 17.12 55178.40 88888.00 2007-05-27 09:33:54.375 147 12196.83 17.12 55178.38 88888.00 2007-05-27 09:33:54.500 147 12196.75 17.15 55178.40 88888.00 2007-05-27 09:33:54.625 147 12196.73 17.12 55178.40 88888.00 2007-05-27 09:33:54.750 147 12196.65 17.12 55178.43 88888.00 2007-05-27 09:33:54.875 147 12196.60 17.07 55178.45 88888.00 2007-05-27 09:33:55.000 147 12196.58 17.12 55178.47 88888.00 2007-05-27 09:33:55.125 147 12196.45 17.05 55178.45 88888.00 2007-05-27 09:33:55.250 147 12196.42 17.10 55178.50 88888.00 2007-05-27 09:33:55.375 147 12196.48 17.12 55178.55 88888.00 2007-05-27 09:33:55.500 147 12196.52 17.12 55178.57 88888.00 2007-05-27 09:33:55.625 147 12196.52 17.07 55178.57 88888.00 2007-05-27 09:33:55.750 147 12196.50 16.98 55178.60 88888.00 2007-05-27 09:33:55.875 147 12196.48 16.95 55178.60 88888.00 2007-05-27 09:33:56.000 147 12196.52 16.85 55178.62 88888.00 2007-05-27 09:33:56.125 147 12196.52 16.77 55178.62 88888.00 2007-05-27 09:33:56.250 147 12196.62 16.73 55178.60 88888.00 2007-05-27 09:33:56.375 147 12196.73 16.62 55178.57 88888.00 2007-05-27 09:33:56.500 147 12196.80 16.55 55178.60 88888.00 2007-05-27 09:33:56.625 147 12196.90 16.48 55178.60 88888.00 2007-05-27 09:33:56.750 147 12197.17 16.40 55178.57 88888.00 2007-05-27 09:33:56.875 147 12197.45 16.38 55178.60 88888.00 2007-05-27 09:33:57.000 147 12197.60 16.43 55178.57 88888.00 2007-05-27 09:33:57.125 147 12197.77 16.55 55178.55 88888.00 2007-05-27 09:33:57.250 147 12197.98 16.65 55178.55 88888.00 2007-05-27 09:33:57.375 147 12198.15 16.70 55178.55 88888.00 2007-05-27 09:33:57.500 147 12198.30 16.85 55178.55 88888.00 2007-05-27 09:33:57.625 147 12198.45 17.02 55178.53 88888.00 2007-05-27 09:33:57.750 147 12198.60 17.23 55178.53 88888.00 2007-05-27 09:33:57.875 147 12198.73 17.43 55178.50 88888.00 2007-05-27 09:33:58.000 147 12198.85 17.57 55178.45 88888.00 2007-05-27 09:33:58.125 147 12198.92 17.73 55178.43 88888.00 2007-05-27 09:33:58.250 147 12199.00 17.90 55178.43 88888.00 2007-05-27 09:33:58.375 147 12199.10 18.00 55178.40 88888.00 2007-05-27 09:33:58.500 147 12199.27 18.23 55178.35 88888.00 2007-05-27 09:33:58.625 147 12199.40 18.43 55178.35 88888.00 2007-05-27 09:33:58.750 147 12199.48 18.62 55178.32 88888.00 2007-05-27 09:33:58.875 147 12199.60 18.80 55178.30 88888.00 2007-05-27 09:33:59.000 147 12199.75 19.02 55178.28 88888.00 2007-05-27 09:33:59.125 147 12200.00 19.25 55178.22 88888.00 2007-05-27 09:33:59.250 147 12200.08 19.43 55178.15 88888.00 2007-05-27 09:33:59.375 147 12200.25 19.60 55178.12 88888.00 2007-05-27 09:33:59.500 147 12200.50 19.82 55178.12 88888.00 2007-05-27 09:33:59.625 147 12200.62 19.98 55178.10 88888.00 2007-05-27 09:33:59.750 147 12200.75 20.18 55178.07 88888.00 2007-05-27 09:33:59.875 147 12200.80 20.32 55178.03 88888.00 2007-05-27 09:34:00.000 147 12200.88 20.50 55178.00 88888.00 2007-05-27 09:34:00.125 147 12200.95 20.62 55178.03 88888.00 2007-05-27 09:34:00.250 147 12201.02 20.80 55178.03 88888.00 2007-05-27 09:34:00.375 147 12201.10 20.88 55178.00 88888.00 2007-05-27 09:34:00.500 147 12201.10 20.88 55177.95 88888.00 2007-05-27 09:34:00.625 147 12201.20 20.98 55177.95 88888.00 2007-05-27 09:34:00.750 147 12201.40 21.05 55177.95 88888.00 2007-05-27 09:34:00.875 147 12201.45 21.07 55177.93 88888.00 2007-05-27 09:34:01.000 147 12201.38 21.07 55177.90 88888.00 2007-05-27 09:34:01.125 147 12201.33 21.15 55177.93 88888.00 2007-05-27 09:34:01.250 147 12201.30 21.27 55177.95 88888.00 2007-05-27 09:34:01.375 147 12201.30 21.35 55177.95 88888.00 2007-05-27 09:34:01.500 147 12201.23 21.38 55177.97 88888.00 2007-05-27 09:34:01.625 147 12201.15 21.40 55177.97 88888.00 2007-05-27 09:34:01.750 147 12201.12 21.50 55178.03 88888.00 2007-05-27 09:34:01.875 147 12201.08 21.60 55178.05 88888.00 2007-05-27 09:34:02.000 147 12200.95 21.55 55178.05 88888.00 2007-05-27 09:34:02.125 147 12200.77 21.55 55178.05 88888.00 2007-05-27 09:34:02.250 147 12200.67 21.62 55178.10 88888.00 2007-05-27 09:34:02.375 147 12200.62 21.65 55178.07 88888.00 2007-05-27 09:34:02.500 147 12200.55 21.68 55178.12 88888.00 2007-05-27 09:34:02.625 147 12200.48 21.75 55178.15 88888.00 2007-05-27 09:34:02.750 147 12200.25 21.68 55178.15 88888.00 2007-05-27 09:34:02.875 147 12200.17 21.70 55178.18 88888.00 2007-05-27 09:34:03.000 147 12200.17 21.73 55178.18 88888.00 2007-05-27 09:34:03.125 147 12200.20 21.80 55178.22 88888.00 2007-05-27 09:34:03.250 147 12200.05 21.93 55178.28 88888.00 2007-05-27 09:34:03.375 147 12199.92 21.98 55178.32 88888.00 2007-05-27 09:34:03.500 147 12199.75 21.95 55178.32 88888.00 2007-05-27 09:34:03.625 147 12199.55 21.98 55178.32 88888.00 2007-05-27 09:34:03.750 147 12199.42 22.05 55178.32 88888.00 2007-05-27 09:34:03.875 147 12199.30 22.07 55178.38 88888.00 2007-05-27 09:34:04.000 147 12199.08 22.02 55178.45 88888.00 2007-05-27 09:34:04.125 147 12198.92 22.05 55178.50 88888.00 2007-05-27 09:34:04.250 147 12198.73 22.02 55178.53 88888.00 2007-05-27 09:34:04.375 147 12198.52 21.98 55178.55 88888.00 2007-05-27 09:34:04.500 147 12198.38 21.90 55178.57 88888.00 2007-05-27 09:34:04.625 147 12198.25 21.88 55178.62 88888.00 2007-05-27 09:34:04.750 147 12198.08 21.82 55178.65 88888.00 2007-05-27 09:34:04.875 147 12197.88 21.75 55178.65 88888.00 2007-05-27 09:34:05.000 147 12197.70 21.73 55178.68 88888.00 2007-05-27 09:34:05.125 147 12197.50 21.68 55178.70 88888.00 2007-05-27 09:34:05.250 147 12197.42 21.70 55178.78 88888.00 2007-05-27 09:34:05.375 147 12197.33 21.68 55178.78 88888.00 2007-05-27 09:34:05.500 147 12197.17 21.65 55178.82 88888.00 2007-05-27 09:34:05.625 147 12197.00 21.65 55178.85 88888.00 2007-05-27 09:34:05.750 147 12196.90 21.62 55178.88 88888.00 2007-05-27 09:34:05.875 147 12196.80 21.55 55178.90 88888.00 2007-05-27 09:34:06.000 147 12196.70 21.52 55178.93 88888.00 2007-05-27 09:34:06.125 147 12196.58 21.40 55178.95 88888.00 2007-05-27 09:34:06.250 147 12196.50 21.30 55178.97 88888.00 2007-05-27 09:34:06.375 147 12196.50 21.20 55178.97 88888.00 2007-05-27 09:34:06.500 147 12196.48 21.12 55179.03 88888.00 2007-05-27 09:34:06.625 147 12196.45 21.02 55179.05 88888.00 2007-05-27 09:34:06.750 147 12196.45 20.88 55179.07 88888.00 2007-05-27 09:34:06.875 147 12196.55 20.75 55179.10 88888.00 2007-05-27 09:34:07.000 147 12196.67 20.70 55179.10 88888.00 2007-05-27 09:34:07.125 147 12196.80 20.62 55179.12 88888.00 2007-05-27 09:34:07.250 147 12196.88 20.45 55179.07 88888.00 2007-05-27 09:34:07.375 147 12196.88 20.27 55179.05 88888.00 2007-05-27 09:34:07.500 147 12196.85 20.20 55179.05 88888.00 2007-05-27 09:34:07.625 147 12196.85 20.15 55179.07 88888.00 2007-05-27 09:34:07.750 147 12196.88 20.02 55179.10 88888.00 2007-05-27 09:34:07.875 147 12196.83 19.95 55179.12 88888.00 2007-05-27 09:34:08.000 147 12196.80 19.90 55179.15 88888.00 2007-05-27 09:34:08.125 147 12196.80 19.82 55179.18 88888.00 2007-05-27 09:34:08.250 147 12196.83 19.68 55179.20 88888.00 2007-05-27 09:34:08.375 147 12196.88 19.60 55179.22 88888.00 2007-05-27 09:34:08.500 147 12196.85 19.57 55179.28 88888.00 2007-05-27 09:34:08.625 147 12196.70 19.48 55179.25 88888.00 2007-05-27 09:34:08.750 147 12196.70 19.38 55179.25 88888.00 2007-05-27 09:34:08.875 147 12196.80 19.32 55179.22 88888.00 2007-05-27 09:34:09.000 147 12196.90 19.38 55179.30 88888.00 2007-05-27 09:34:09.125 147 12196.88 19.30 55179.32 88888.00 2007-05-27 09:34:09.250 147 12196.73 19.18 55179.32 88888.00 2007-05-27 09:34:09.375 147 12196.70 19.15 55179.30 88888.00 2007-05-27 09:34:09.500 147 12196.67 19.18 55179.32 88888.00 2007-05-27 09:34:09.625 147 12196.70 19.12 55179.32 88888.00 2007-05-27 09:34:09.750 147 12196.65 19.05 55179.35 88888.00 2007-05-27 09:34:09.875 147 12196.58 19.07 55179.35 88888.00 2007-05-27 09:34:10.000 147 12196.50 19.05 55179.35 88888.00 2007-05-27 09:34:10.125 147 12196.50 19.10 55179.40 88888.00 2007-05-27 09:34:10.250 147 12196.42 19.18 55179.40 88888.00 2007-05-27 09:34:10.375 147 12196.30 19.23 55179.40 88888.00 2007-05-27 09:34:10.500 147 12196.20 19.27 55179.43 88888.00 2007-05-27 09:34:10.625 147 12196.12 19.32 55179.43 88888.00 2007-05-27 09:34:10.750 147 12196.10 19.38 55179.45 88888.00 2007-05-27 09:34:10.875 147 12196.15 19.55 55179.45 88888.00 2007-05-27 09:34:11.000 147 12196.15 19.60 55179.45 88888.00 2007-05-27 09:34:11.125 147 12196.05 19.68 55179.45 88888.00 2007-05-27 09:34:11.250 147 12196.02 19.75 55179.50 88888.00 2007-05-27 09:34:11.375 147 12195.98 19.82 55179.50 88888.00 2007-05-27 09:34:11.500 147 12195.85 19.85 55179.50 88888.00 2007-05-27 09:34:11.625 147 12195.70 19.90 55179.53 88888.00 2007-05-27 09:34:11.750 147 12195.52 19.90 55179.55 88888.00 2007-05-27 09:34:11.875 147 12195.38 19.93 55179.60 88888.00 2007-05-27 09:34:12.000 147 12195.17 19.95 55179.62 88888.00 2007-05-27 09:34:12.125 147 12195.05 20.02 55179.68 88888.00 2007-05-27 09:34:12.250 147 12194.85 20.07 55179.75 88888.00 2007-05-27 09:34:12.375 147 12194.65 20.05 55179.75 88888.00 2007-05-27 09:34:12.500 147 12194.45 20.05 55179.80 88888.00 2007-05-27 09:34:12.625 147 12194.30 20.05 55179.82 88888.00 2007-05-27 09:34:12.750 147 12194.12 20.00 55179.85 88888.00 2007-05-27 09:34:12.875 147 12193.95 19.93 55179.88 88888.00 2007-05-27 09:34:13.000 147 12193.70 19.88 55179.88 88888.00 2007-05-27 09:34:13.125 147 12193.52 19.85 55179.93 88888.00 2007-05-27 09:34:13.250 147 12193.35 19.88 55180.00 88888.00 2007-05-27 09:34:13.375 147 12193.20 19.82 55180.03 88888.00 2007-05-27 09:34:13.500 147 12192.98 19.70 55180.07 88888.00 2007-05-27 09:34:13.625 147 12192.80 19.65 55180.12 88888.00 2007-05-27 09:34:13.750 147 12192.62 19.68 55180.18 88888.00 2007-05-27 09:34:13.875 147 12192.35 19.55 55180.20 88888.00 2007-05-27 09:34:14.000 147 12192.12 19.43 55180.22 88888.00 2007-05-27 09:34:14.125 147 12191.98 19.38 55180.30 88888.00 2007-05-27 09:34:14.250 147 12191.80 19.32 55180.38 88888.00 2007-05-27 09:34:14.375 147 12191.67 19.23 55180.40 88888.00 2007-05-27 09:34:14.500 147 12191.48 19.18 55180.40 88888.00 2007-05-27 09:34:14.625 147 12191.25 19.18 55180.47 88888.00 2007-05-27 09:34:14.750 147 12191.10 19.05 55180.53 88888.00 2007-05-27 09:34:14.875 147 12191.02 18.95 55180.55 88888.00 2007-05-27 09:34:15.000 147 12191.00 18.88 55180.57 88888.00 2007-05-27 09:34:15.125 147 12190.88 18.80 55180.62 88888.00 2007-05-27 09:34:15.250 147 12190.73 18.75 55180.68 88888.00 2007-05-27 09:34:15.375 147 12190.65 18.73 55180.75 88888.00 2007-05-27 09:34:15.500 147 12190.60 18.70 55180.78 88888.00 2007-05-27 09:34:15.625 147 12190.50 18.62 55180.82 88888.00 2007-05-27 09:34:15.750 147 12190.35 18.62 55180.88 88888.00 2007-05-27 09:34:15.875 147 12190.25 18.62 55180.90 88888.00 2007-05-27 09:34:16.000 147 12190.12 18.65 55180.95 88888.00 2007-05-27 09:34:16.125 147 12189.98 18.62 55180.97 88888.00 2007-05-27 09:34:16.250 147 12189.77 18.60 55181.05 88888.00 2007-05-27 09:34:16.375 147 12189.62 18.65 55181.10 88888.00 2007-05-27 09:34:16.500 147 12189.52 18.68 55181.12 88888.00 2007-05-27 09:34:16.625 147 12189.33 18.62 55181.18 88888.00 2007-05-27 09:34:16.750 147 12189.05 18.68 55181.25 88888.00 2007-05-27 09:34:16.875 147 12188.90 18.68 55181.30 88888.00 2007-05-27 09:34:17.000 147 12188.77 18.70 55181.35 88888.00 2007-05-27 09:34:17.125 147 12188.62 18.73 55181.38 88888.00 2007-05-27 09:34:17.250 147 12188.42 18.75 55181.43 88888.00 2007-05-27 09:34:17.375 147 12188.25 18.85 55181.45 88888.00 2007-05-27 09:34:17.500 147 12188.05 18.93 55181.53 88888.00 2007-05-27 09:34:17.625 147 12187.88 18.98 55181.57 88888.00 2007-05-27 09:34:17.750 147 12187.70 19.05 55181.62 88888.00 2007-05-27 09:34:17.875 147 12187.42 19.12 55181.65 88888.00 2007-05-27 09:34:18.000 147 12187.23 19.20 55181.68 88888.00 2007-05-27 09:34:18.125 147 12187.02 19.20 55181.78 88888.00 2007-05-27 09:34:18.250 147 12186.70 19.07 55181.78 88888.00 2007-05-27 09:34:18.375 147 12186.48 19.05 55181.82 88888.00 2007-05-27 09:34:18.500 147 12186.35 19.15 55181.93 88888.00 2007-05-27 09:34:18.625 147 12186.30 19.18 55182.00 88888.00 2007-05-27 09:34:18.750 147 12186.10 19.15 55182.00 88888.00 2007-05-27 09:34:18.875 147 12185.90 19.12 55182.03 88888.00 2007-05-27 09:34:19.000 147 12185.70 19.07 55182.05 88888.00 2007-05-27 09:34:19.125 147 12185.58 19.00 55182.12 88888.00 2007-05-27 09:34:19.250 147 12185.42 18.88 55182.12 88888.00 2007-05-27 09:34:19.375 147 12185.30 18.82 55182.18 88888.00 2007-05-27 09:34:19.500 147 12185.23 18.85 55182.20 88888.00 2007-05-27 09:34:19.625 147 12185.15 18.88 55182.28 88888.00 2007-05-27 09:34:19.750 147 12184.92 18.75 55182.30 88888.00 2007-05-27 09:34:19.875 147 12184.77 18.73 55182.38 88888.00 2007-05-27 09:34:20.000 147 12184.70 18.73 55182.40 88888.00 2007-05-27 09:34:20.125 147 12184.58 18.70 55182.43 88888.00 2007-05-27 09:34:20.250 147 12184.33 18.68 55182.47 88888.00 2007-05-27 09:34:20.375 147 12184.10 18.68 55182.53 88888.00 2007-05-27 09:34:20.500 147 12183.95 18.62 55182.60 88888.00 2007-05-27 09:34:20.625 147 12183.83 18.52 55182.68 88888.00 2007-05-27 09:34:20.750 147 12183.62 18.32 55182.70 88888.00 2007-05-27 09:34:20.875 147 12183.42 18.20 55182.75 88888.00 2007-05-27 09:34:21.000 147 12183.40 18.12 55182.78 88888.00 2007-05-27 09:34:21.125 147 12183.27 18.00 55182.85 88888.00 2007-05-27 09:34:21.250 147 12183.10 17.88 55182.90 88888.00 2007-05-27 09:34:21.375 147 12183.05 17.70 55182.97 88888.00 2007-05-27 09:34:21.500 147 12183.00 17.55 55183.00 88888.00 2007-05-27 09:34:21.625 147 12183.05 17.43 55183.05 88888.00 2007-05-27 09:34:21.750 147 12183.05 17.20 55183.07 88888.00 2007-05-27 09:34:21.875 147 12183.05 16.95 55183.07 88888.00 2007-05-27 09:34:22.000 147 12183.17 16.80 55183.10 88888.00 2007-05-27 09:34:22.125 147 12183.25 16.62 55183.15 88888.00 2007-05-27 09:34:22.250 147 12183.30 16.43 55183.15 88888.00 2007-05-27 09:34:22.375 147 12183.40 16.20 55183.15 88888.00 2007-05-27 09:34:22.500 147 12183.55 15.93 55183.15 88888.00 2007-05-27 09:34:22.625 147 12183.73 15.70 55183.20 88888.00 2007-05-27 09:34:22.750 147 12183.98 15.50 55183.20 88888.00 2007-05-27 09:34:22.875 147 12184.20 15.28 55183.18 88888.00 2007-05-27 09:34:23.000 147 12184.38 15.07 55183.18 88888.00 2007-05-27 09:34:23.125 147 12184.70 14.82 55183.20 88888.00 2007-05-27 09:34:23.250 147 12184.92 14.47 55183.18 88888.00 2007-05-27 09:34:23.375 147 12185.23 14.25 55183.18 88888.00 2007-05-27 09:34:23.500 147 12185.50 14.07 55183.25 88888.00 2007-05-27 09:34:23.625 147 12185.77 13.95 55183.22 88888.00 2007-05-27 09:34:23.750 147 12186.05 13.75 55183.25 88888.00 2007-05-27 09:34:23.875 147 12186.42 13.55 55183.25 88888.00 2007-05-27 09:34:24.000 147 12186.70 13.38 55183.22 88888.00 2007-05-27 09:34:24.125 147 12187.02 13.20 55183.25 88888.00 2007-05-27 09:34:24.250 147 12187.23 12.97 55183.28 88888.00 2007-05-27 09:34:24.375 147 12187.42 12.85 55183.25 88888.00 2007-05-27 09:34:24.500 147 12187.65 12.70 55183.22 88888.00 2007-05-27 09:34:24.625 147 12188.05 12.55 55183.20 88888.00 2007-05-27 09:34:24.750 147 12188.40 12.43 55183.18 88888.00 2007-05-27 09:34:24.875 147 12188.67 12.30 55183.20 88888.00 2007-05-27 09:34:25.000 147 12188.98 12.18 55183.20 88888.00 2007-05-27 09:34:25.125 147 12189.25 12.07 55183.18 88888.00 2007-05-27 09:34:25.250 147 12189.60 12.00 55183.20 88888.00 2007-05-27 09:34:25.375 147 12189.98 11.95 55183.18 88888.00 2007-05-27 09:34:25.500 147 12190.27 11.82 55183.18 88888.00 2007-05-27 09:34:25.625 147 12190.67 11.72 55183.15 88888.00 2007-05-27 09:34:25.750 147 12191.05 11.70 55183.10 88888.00 2007-05-27 09:34:25.875 147 12191.40 11.72 55183.07 88888.00 2007-05-27 09:34:26.000 147 12191.83 11.70 55183.03 88888.00 2007-05-27 09:34:26.125 147 12192.23 11.78 55183.00 88888.00 2007-05-27 09:34:26.250 147 12192.73 11.88 55182.95 88888.00 2007-05-27 09:34:26.375 147 12193.12 11.90 55182.90 88888.00 2007-05-27 09:34:26.500 147 12193.60 12.05 55182.85 88888.00 2007-05-27 09:34:26.625 147 12194.08 12.18 55182.80 88888.00 2007-05-27 09:34:26.750 147 12194.45 12.35 55182.72 88888.00 2007-05-27 09:34:26.875 147 12194.95 12.53 55182.70 88888.00 2007-05-27 09:34:27.000 147 12195.38 12.72 55182.65 88888.00 2007-05-27 09:34:27.125 147 12195.75 12.93 55182.62 88888.00 2007-05-27 09:34:27.250 147 12196.23 13.20 55182.57 88888.00 2007-05-27 09:34:27.375 147 12196.67 13.35 55182.50 88888.00 2007-05-27 09:34:27.500 147 12197.02 13.53 55182.43 88888.00 2007-05-27 09:34:27.625 147 12197.45 13.75 55182.43 88888.00 2007-05-27 09:34:27.750 147 12197.83 13.93 55182.35 88888.00 2007-05-27 09:34:27.875 147 12198.23 14.05 55182.25 88888.00 2007-05-27 09:34:28.000 147 12198.67 14.30 55182.22 88888.00 2007-05-27 09:34:28.125 147 12199.08 14.50 55182.20 88888.00 2007-05-27 09:34:28.250 147 12199.35 14.70 55182.12 88888.00 2007-05-27 09:34:28.375 147 12199.65 14.88 55182.10 88888.00 2007-05-27 09:34:28.500 147 12199.95 15.07 55182.07 88888.00 2007-05-27 09:34:28.625 147 12200.27 15.18 55182.03 88888.00 2007-05-27 09:34:28.750 147 12200.60 15.38 55182.00 88888.00 2007-05-27 09:34:28.875 147 12200.90 15.55 55182.03 88888.00 2007-05-27 09:34:29.000 147 12201.10 15.65 55181.95 88888.00 2007-05-27 09:34:29.125 147 12201.27 15.70 55181.90 88888.00 2007-05-27 09:34:29.250 147 12201.48 15.88 55181.88 88888.00 2007-05-27 09:34:29.375 147 12201.65 16.02 55181.85 88888.00 2007-05-27 09:34:29.500 147 12201.85 16.10 55181.85 88888.00 2007-05-27 09:34:29.625 147 12202.00 16.12 55181.80 88888.00 2007-05-27 09:34:29.750 147 12202.20 16.25 55181.80 88888.00 2007-05-27 09:34:29.875 147 12202.35 16.30 55181.80 88888.00 2007-05-27 09:34:30.000 147 12202.48 16.38 55181.82 88888.00 2007-05-27 09:34:30.125 147 12202.45 16.40 55181.80 88888.00 2007-05-27 09:34:30.250 147 12202.48 16.45 55181.80 88888.00 2007-05-27 09:34:30.375 147 12202.58 16.45 55181.80 88888.00 2007-05-27 09:34:30.500 147 12202.73 16.40 55181.80 88888.00 2007-05-27 09:34:30.625 147 12202.75 16.38 55181.80 88888.00 2007-05-27 09:34:30.750 147 12202.70 16.32 55181.82 88888.00 2007-05-27 09:34:30.875 147 12202.73 16.30 55181.85 88888.00 2007-05-27 09:34:31.000 147 12202.83 16.25 55181.90 88888.00 2007-05-27 09:34:31.125 147 12202.90 16.15 55181.88 88888.00 2007-05-27 09:34:31.250 147 12202.98 16.02 55181.90 88888.00 2007-05-27 09:34:31.375 147 12203.15 16.00 55181.95 88888.00 2007-05-27 09:34:31.500 147 12203.25 15.90 55181.95 88888.00 2007-05-27 09:34:31.625 147 12203.27 15.85 55181.97 88888.00 2007-05-27 09:34:31.750 147 12203.30 15.78 55182.00 88888.00 2007-05-27 09:34:31.875 147 12203.38 15.70 55182.05 88888.00 2007-05-27 09:34:32.000 147 12203.42 15.57 55182.10 88888.00 2007-05-27 09:34:32.125 147 12203.48 15.43 55182.10 88888.00 2007-05-27 09:34:32.250 147 12203.48 15.25 55182.12 88888.00 2007-05-27 09:34:32.375 147 12203.50 15.12 55182.15 88888.00 2007-05-27 09:34:32.500 147 12203.55 15.03 55182.20 88888.00 2007-05-27 09:34:32.625 147 12203.65 14.97 55182.20 88888.00 2007-05-27 09:34:32.750 147 12203.77 14.90 55182.20 88888.00 2007-05-27 09:34:32.875 147 12203.90 14.72 55182.25 88888.00 2007-05-27 09:34:33.000 147 12204.00 14.60 55182.28 88888.00 2007-05-27 09:34:33.125 147 12204.05 14.50 55182.32 88888.00 2007-05-27 09:34:33.250 147 12204.17 14.35 55182.38 88888.00 2007-05-27 09:34:33.375 147 12204.35 14.28 55182.40 88888.00 2007-05-27 09:34:33.500 147 12204.48 14.15 55182.43 88888.00 2007-05-27 09:34:33.625 147 12204.50 13.90 55182.45 88888.00 2007-05-27 09:34:33.750 147 12204.60 13.72 55182.53 88888.00 2007-05-27 09:34:33.875 147 12204.75 13.65 55182.60 88888.00 2007-05-27 09:34:34.000 147 12204.85 13.60 55182.65 88888.00 2007-05-27 09:34:34.125 147 12204.98 13.50 55182.68 88888.00 2007-05-27 09:34:34.250 147 12205.08 13.28 55182.70 88888.00 2007-05-27 09:34:34.375 147 12205.10 13.18 55182.70 88888.00 2007-05-27 09:34:34.500 147 12205.08 13.05 55182.78 88888.00 2007-05-27 09:34:34.625 147 12205.17 13.00 55182.80 88888.00 2007-05-27 09:34:34.750 147 12205.17 12.93 55182.88 88888.00 2007-05-27 09:34:34.875 147 12205.20 12.75 55182.90 88888.00 2007-05-27 09:34:35.000 147 12205.25 12.57 55182.93 88888.00 2007-05-27 09:34:35.125 147 12205.30 12.55 55182.95 88888.00 2007-05-27 09:34:35.250 147 12205.35 12.45 55183.00 88888.00 2007-05-27 09:34:35.375 147 12205.48 12.38 55183.05 88888.00 2007-05-27 09:34:35.500 147 12205.58 12.35 55183.10 88888.00 2007-05-27 09:34:35.625 147 12205.65 12.30 55183.15 88888.00 2007-05-27 09:34:35.750 147 12205.75 12.22 55183.18 88888.00 2007-05-27 09:34:35.875 147 12205.88 12.22 55183.20 88888.00 2007-05-27 09:34:36.000 147 12206.08 12.18 55183.25 88888.00 2007-05-27 09:34:36.125 147 12206.15 12.15 55183.28 88888.00 2007-05-27 09:34:36.250 147 12206.20 12.05 55183.30 88888.00 2007-05-27 09:34:36.375 147 12206.30 12.05 55183.32 88888.00 2007-05-27 09:34:36.500 147 12206.48 12.00 55183.35 88888.00 2007-05-27 09:34:36.625 147 12206.65 11.97 55183.40 88888.00 2007-05-27 09:34:36.750 147 12206.83 12.00 55183.47 88888.00 2007-05-27 09:34:36.875 147 12206.95 11.97 55183.50 88888.00 2007-05-27 09:34:37.000 147 12206.90 11.90 55183.47 88888.00 2007-05-27 09:34:37.125 147 12207.00 11.85 55183.53 88888.00 2007-05-27 09:34:37.250 147 12207.20 11.88 55183.57 88888.00 2007-05-27 09:34:37.375 147 12207.38 11.82 55183.60 88888.00 2007-05-27 09:34:37.500 147 12207.40 11.78 55183.60 88888.00 2007-05-27 09:34:37.625 147 12207.45 11.72 55183.62 88888.00 2007-05-27 09:34:37.750 147 12207.65 11.62 55183.68 88888.00 2007-05-27 09:34:37.875 147 12207.85 11.57 55183.72 88888.00 2007-05-27 09:34:38.000 147 12208.05 11.55 55183.75 88888.00 2007-05-27 09:34:38.125 147 12208.23 11.50 55183.78 88888.00 2007-05-27 09:34:38.250 147 12208.40 11.57 55183.80 88888.00 2007-05-27 09:34:38.375 147 12208.62 11.57 55183.82 88888.00 2007-05-27 09:34:38.500 147 12208.80 11.57 55183.82 88888.00 2007-05-27 09:34:38.625 147 12209.00 11.57 55183.85 88888.00 2007-05-27 09:34:38.750 147 12209.12 11.62 55183.88 88888.00 2007-05-27 09:34:38.875 147 12209.25 11.60 55183.90 88888.00 2007-05-27 09:34:39.000 147 12209.35 11.62 55183.93 88888.00 2007-05-27 09:34:39.125 147 12209.50 11.70 55183.93 88888.00 2007-05-27 09:34:39.250 147 12209.67 11.78 55183.97 88888.00 2007-05-27 09:34:39.375 147 12209.83 11.90 55184.00 88888.00 2007-05-27 09:34:39.500 147 12209.98 12.03 55184.07 88888.00 2007-05-27 09:34:39.625 147 12210.10 12.07 55184.12 88888.00 2007-05-27 09:34:39.750 147 12210.17 12.07 55184.15 88888.00 2007-05-27 09:34:39.875 147 12210.12 12.15 55184.18 88888.00 2007-05-27 09:34:40.000 147 12210.25 12.28 55184.20 88888.00 2007-05-27 09:34:40.125 147 12210.35 12.40 55184.20 88888.00 2007-05-27 09:34:40.250 147 12210.40 12.55 55184.28 88888.00 2007-05-27 09:34:40.375 147 12210.42 12.68 55184.28 88888.00 2007-05-27 09:34:40.500 147 12210.50 12.75 55184.30 88888.00 2007-05-27 09:34:40.625 147 12210.58 12.75 55184.30 88888.00 2007-05-27 09:34:40.750 147 12210.60 12.78 55184.30 88888.00 2007-05-27 09:34:40.875 147 12210.83 12.85 55184.32 88888.00 2007-05-27 09:34:41.000 147 12210.98 12.97 55184.32 88888.00 2007-05-27 09:34:41.125 147 12211.05 13.07 55184.40 88888.00 2007-05-27 09:34:41.250 147 12211.08 13.25 55184.50 88888.00 2007-05-27 09:34:41.375 147 12211.12 13.32 55184.50 88888.00 2007-05-27 09:34:41.500 147 12211.10 13.47 55184.47 88888.00 2007-05-27 09:34:41.625 147 12211.00 13.47 55184.50 88888.00 2007-05-27 09:34:41.750 147 12211.00 13.53 55184.55 88888.00 2007-05-27 09:34:41.875 147 12210.98 13.60 55184.60 88888.00 2007-05-27 09:34:42.000 147 12211.00 13.65 55184.65 88888.00 2007-05-27 09:34:42.125 147 12210.95 13.75 55184.70 88888.00 2007-05-27 09:34:42.250 147 12210.75 13.78 55184.70 88888.00 2007-05-27 09:34:42.375 147 12210.58 13.75 55184.75 88888.00 2007-05-27 09:34:42.500 147 12210.55 13.80 55184.82 88888.00 2007-05-27 09:34:42.625 147 12210.58 13.75 55184.90 88888.00 2007-05-27 09:34:42.750 147 12210.60 13.72 55184.90 88888.00 2007-05-27 09:34:42.875 147 12210.52 13.62 55184.95 88888.00 2007-05-27 09:34:43.000 147 12210.50 13.62 55185.00 88888.00 2007-05-27 09:34:43.125 147 12210.52 13.57 55185.05 88888.00 2007-05-27 09:34:43.250 147 12210.58 13.53 55185.12 88888.00 2007-05-27 09:34:43.375 147 12210.62 13.45 55185.15 88888.00 2007-05-27 09:34:43.500 147 12210.60 13.43 55185.22 88888.00 2007-05-27 09:34:43.625 147 12210.52 13.35 55185.22 88888.00 2007-05-27 09:34:43.750 147 12210.58 13.25 55185.28 88888.00 2007-05-27 09:34:43.875 147 12210.65 13.18 55185.32 88888.00 2007-05-27 09:34:44.000 147 12210.62 13.10 55185.40 88888.00 2007-05-27 09:34:44.125 147 12210.48 13.00 55185.47 88888.00 2007-05-27 09:34:44.250 147 12210.42 12.97 55185.55 88888.00 2007-05-27 09:34:44.375 147 12210.45 12.90 55185.57 88888.00 2007-05-27 09:34:44.500 147 12210.42 12.82 55185.60 88888.00 2007-05-27 09:34:44.625 147 12210.38 12.82 55185.68 88888.00 2007-05-27 09:34:44.750 147 12210.33 12.78 55185.75 88888.00 2007-05-27 09:34:44.875 147 12210.23 12.70 55185.80 88888.00 2007-05-27 09:34:45.000 147 12210.17 12.57 55185.82 88888.00 2007-05-27 09:34:45.125 147 12210.20 12.45 55185.88 88888.00 2007-05-27 09:34:45.250 147 12210.12 12.40 55186.00 88888.00 2007-05-27 09:34:45.375 147 12210.08 12.35 55186.03 88888.00 2007-05-27 09:34:45.500 147 12210.00 12.25 55186.10 88888.00 2007-05-27 09:34:45.625 147 12210.00 12.12 55186.18 88888.00 2007-05-27 09:34:45.750 147 12209.95 11.97 55186.22 88888.00 2007-05-27 09:34:45.875 147 12209.95 11.88 55186.25 88888.00 2007-05-27 09:34:46.000 147 12209.92 11.78 55186.28 88888.00 2007-05-27 09:34:46.125 147 12209.92 11.65 55186.35 88888.00 2007-05-27 09:34:46.250 147 12209.98 11.50 55186.40 88888.00 2007-05-27 09:34:46.375 147 12210.08 11.45 55186.47 88888.00 2007-05-27 09:34:46.500 147 12210.08 11.35 55186.53 88888.00 2007-05-27 09:34:46.625 147 12210.05 11.25 55186.60 88888.00 2007-05-27 09:34:46.750 147 12210.00 11.18 55186.62 88888.00 2007-05-27 09:34:46.875 147 12209.92 11.05 55186.65 88888.00 2007-05-27 09:34:47.000 147 12209.88 10.93 55186.65 88888.00 2007-05-27 09:34:47.125 147 12210.00 10.88 55186.78 88888.00 2007-05-27 09:34:47.250 147 12210.05 10.78 55186.88 88888.00 2007-05-27 09:34:47.375 147 12210.12 10.70 55186.90 88888.00 2007-05-27 09:34:47.500 147 12210.15 10.60 55186.93 88888.00 2007-05-27 09:34:47.625 147 12210.10 10.50 55187.00 88888.00 2007-05-27 09:34:47.750 147 12210.02 10.35 55187.03 88888.00 2007-05-27 09:34:47.875 147 12210.05 10.22 55187.07 88888.00 2007-05-27 09:34:48.000 147 12210.12 10.12 55187.10 88888.00 2007-05-27 09:34:48.125 147 12210.20 10.03 55187.18 88888.00 2007-05-27 09:34:48.250 147 12210.20 9.93 55187.20 88888.00 2007-05-27 09:34:48.375 147 12210.25 9.88 55187.25 88888.00 2007-05-27 09:34:48.500 147 12210.30 9.80 55187.28 88888.00 2007-05-27 09:34:48.625 147 12210.38 9.68 55187.32 88888.00 2007-05-27 09:34:48.750 147 12210.42 9.57 55187.38 88888.00 2007-05-27 09:34:48.875 147 12210.50 9.47 55187.43 88888.00 2007-05-27 09:34:49.000 147 12210.55 9.35 55187.43 88888.00 2007-05-27 09:34:49.125 147 12210.58 9.25 55187.45 88888.00 2007-05-27 09:34:49.250 147 12210.60 9.25 55187.55 88888.00 2007-05-27 09:34:49.375 147 12210.65 9.20 55187.57 88888.00 2007-05-27 09:34:49.500 147 12210.65 9.10 55187.57 88888.00 2007-05-27 09:34:49.625 147 12210.73 8.97 55187.62 88888.00 2007-05-27 09:34:49.750 147 12210.88 8.93 55187.68 88888.00 2007-05-27 09:34:49.875 147 12210.98 8.97 55187.70 88888.00 2007-05-27 09:34:50.000 147 12210.98 8.95 55187.68 88888.00 2007-05-27 09:34:50.125 147 12211.00 8.90 55187.72 88888.00 2007-05-27 09:34:50.250 147 12211.05 8.93 55187.78 88888.00 2007-05-27 09:34:50.375 147 12211.08 8.95 55187.80 88888.00 2007-05-27 09:34:50.500 147 12211.10 9.00 55187.82 88888.00 2007-05-27 09:34:50.625 147 12211.17 9.10 55187.88 88888.00 2007-05-27 09:34:50.750 147 12211.23 9.10 55187.90 88888.00 2007-05-27 09:34:50.875 147 12211.20 9.15 55187.90 88888.00 2007-05-27 09:34:51.000 147 12211.12 9.22 55187.93 88888.00 2007-05-27 09:34:51.125 147 12211.15 9.35 55188.00 88888.00 2007-05-27 09:34:51.250 147 12211.17 9.50 55188.05 88888.00 2007-05-27 09:34:51.375 147 12211.17 9.55 55188.05 88888.00 2007-05-27 09:34:51.500 147 12211.17 9.68 55188.05 88888.00 2007-05-27 09:34:51.625 147 12211.15 9.82 55188.07 88888.00 2007-05-27 09:34:51.750 147 12211.00 9.88 55188.10 88888.00 2007-05-27 09:34:51.875 147 12210.95 9.93 55188.10 88888.00 2007-05-27 09:34:52.000 147 12210.92 10.05 55188.12 88888.00 2007-05-27 09:34:52.125 147 12210.88 10.22 55188.18 88888.00 2007-05-27 09:34:52.250 147 12210.77 10.35 55188.22 88888.00 2007-05-27 09:34:52.375 147 12210.60 10.43 55188.25 88888.00 2007-05-27 09:34:52.500 147 12210.52 10.55 55188.32 88888.00 2007-05-27 09:34:52.625 147 12210.42 10.68 55188.32 88888.00 2007-05-27 09:34:52.750 147 12210.27 10.75 55188.35 88888.00 2007-05-27 09:34:52.875 147 12210.17 10.80 55188.40 88888.00 2007-05-27 09:34:53.000 147 12210.12 10.90 55188.47 88888.00 2007-05-27 09:34:53.125 147 12210.15 11.05 55188.50 88888.00 2007-05-27 09:34:53.250 147 12210.02 11.18 55188.55 88888.00 2007-05-27 09:34:53.375 147 12209.90 11.25 55188.57 88888.00 2007-05-27 09:34:53.500 147 12209.75 11.32 55188.60 88888.00 2007-05-27 09:34:53.625 147 12209.70 11.43 55188.68 88888.00 2007-05-27 09:34:53.750 147 12209.60 11.55 55188.70 88888.00 2007-05-27 09:34:53.875 147 12209.48 11.65 55188.75 88888.00 2007-05-27 09:34:54.000 147 12209.27 11.65 55188.75 88888.00 2007-05-27 09:34:54.125 147 12209.15 11.75 55188.82 88888.00 2007-05-27 09:34:54.250 147 12209.02 11.85 55188.88 88888.00 2007-05-27 09:34:54.375 147 12208.90 11.90 55188.90 88888.00 2007-05-27 09:34:54.500 147 12208.90 11.93 55188.90 88888.00 2007-05-27 09:34:54.625 147 12208.98 11.97 55188.95 88888.00 2007-05-27 09:34:54.750 147 12208.88 12.03 55189.00 88888.00 2007-05-27 09:34:54.875 147 12208.83 12.10 55189.05 88888.00 2007-05-27 09:34:55.000 147 12208.67 12.12 55189.07 88888.00 2007-05-27 09:34:55.125 147 12208.62 12.15 55189.10 88888.00 2007-05-27 09:34:55.250 147 12208.60 12.22 55189.12 88888.00 2007-05-27 09:34:55.375 147 12208.58 12.38 55189.15 88888.00 2007-05-27 09:34:55.500 147 12208.55 12.45 55189.18 88888.00 2007-05-27 09:34:55.625 147 12208.48 12.47 55189.22 88888.00 2007-05-27 09:34:55.750 147 12208.33 12.50 55189.28 88888.00 2007-05-27 09:34:55.875 147 12208.23 12.55 55189.25 88888.00 2007-05-27 09:34:56.000 147 12208.20 12.60 55189.28 88888.00 2007-05-27 09:34:56.125 147 12208.30 12.70 55189.32 88888.00 2007-05-27 09:34:56.250 147 12208.27 12.75 55189.38 88888.00 2007-05-27 09:34:56.375 147 12208.20 12.80 55189.40 88888.00 2007-05-27 09:34:56.500 147 12208.10 12.85 55189.45 88888.00 2007-05-27 09:34:56.625 147 12208.08 12.95 55189.50 88888.00 2007-05-27 09:34:56.750 147 12208.05 12.95 55189.50 88888.00 2007-05-27 09:34:56.875 147 12207.92 12.95 55189.50 88888.00 2007-05-27 09:34:57.000 147 12207.85 13.05 55189.57 88888.00 2007-05-27 09:34:57.125 147 12207.85 13.18 55189.65 88888.00 2007-05-27 09:34:57.250 147 12207.77 13.20 55189.62 88888.00 2007-05-27 09:34:57.375 147 12207.73 13.22 55189.62 88888.00 2007-05-27 09:34:57.500 147 12207.62 13.32 55189.68 88888.00 2007-05-27 09:34:57.625 147 12207.55 13.47 55189.68 88888.00 2007-05-27 09:34:57.750 147 12207.52 13.55 55189.70 88888.00 2007-05-27 09:34:57.875 147 12207.65 13.68 55189.70 88888.00 2007-05-27 09:34:58.000 147 12207.60 13.78 55189.75 88888.00 2007-05-27 09:34:58.125 147 12207.52 13.93 55189.85 88888.00 2007-05-27 09:34:58.250 147 12207.35 14.00 55189.88 88888.00 2007-05-27 09:34:58.375 147 12207.23 14.05 55189.90 88888.00 2007-05-27 09:34:58.500 147 12207.17 14.10 55189.93 88888.00 2007-05-27 09:34:58.625 147 12207.12 14.12 55189.93 88888.00 2007-05-27 09:34:58.750 147 12207.10 14.18 55189.97 88888.00 2007-05-27 09:34:58.875 147 12207.08 14.28 55190.03 88888.00 2007-05-27 09:34:59.000 147 12207.00 14.32 55190.05 88888.00 2007-05-27 09:34:59.125 147 12206.83 14.30 55190.05 88888.00 2007-05-27 09:34:59.250 147 12206.75 14.25 55190.10 88888.00 2007-05-27 09:34:59.375 147 12206.77 14.28 55190.12 88888.00 2007-05-27 09:34:59.500 147 12206.77 14.28 55190.18 88888.00 2007-05-27 09:34:59.625 147 12206.75 14.25 55190.22 88888.00 2007-05-27 09:34:59.750 147 12206.75 14.28 55190.28 88888.00 2007-05-27 09:34:59.875 147 12206.67 14.22 55190.25 88888.00 2007-05-27 09:35:00.000 147 12206.67 14.12 55190.22 88888.00 2007-05-27 09:35:00.125 147 12206.70 14.03 55190.22 88888.00 2007-05-27 09:35:00.250 147 12206.70 14.00 55190.28 88888.00 2007-05-27 09:35:00.375 147 12206.62 13.97 55190.30 88888.00 2007-05-27 09:35:00.500 147 12206.70 13.97 55190.32 88888.00 2007-05-27 09:35:00.625 147 12206.75 13.93 55190.38 88888.00 2007-05-27 09:35:00.750 147 12206.77 13.82 55190.38 88888.00 2007-05-27 09:35:00.875 147 12206.90 13.80 55190.38 88888.00 2007-05-27 09:35:01.000 147 12207.08 13.78 55190.40 88888.00 2007-05-27 09:35:01.125 147 12207.17 13.72 55190.40 88888.00 2007-05-27 09:35:01.250 147 12207.20 13.68 55190.43 88888.00 2007-05-27 09:35:01.375 147 12207.20 13.62 55190.43 88888.00 2007-05-27 09:35:01.500 147 12207.20 13.62 55190.43 88888.00 2007-05-27 09:35:01.625 147 12207.20 13.62 55190.45 88888.00 2007-05-27 09:35:01.750 147 12207.17 13.70 55190.50 88888.00 2007-05-27 09:35:01.875 147 12207.20 13.75 55190.55 88888.00 2007-05-27 09:35:02.000 147 12207.10 13.75 55190.53 88888.00 2007-05-27 09:35:02.125 147 12207.00 13.80 55190.55 88888.00 2007-05-27 09:35:02.250 147 12206.98 13.82 55190.55 88888.00 2007-05-27 09:35:02.375 147 12207.02 13.88 55190.60 88888.00 2007-05-27 09:35:02.500 147 12206.98 13.95 55190.57 88888.00 2007-05-27 09:35:02.625 147 12206.92 14.03 55190.60 88888.00 2007-05-27 09:35:02.750 147 12206.85 14.07 55190.65 88888.00 2007-05-27 09:35:02.875 147 12206.75 14.15 55190.65 88888.00 2007-05-27 09:35:03.000 147 12206.65 14.18 55190.65 88888.00 2007-05-27 09:35:03.125 147 12206.50 14.18 55190.65 88888.00 2007-05-27 09:35:03.250 147 12206.38 14.18 55190.65 88888.00 2007-05-27 09:35:03.375 147 12206.35 14.28 55190.65 88888.00 2007-05-27 09:35:03.500 147 12206.27 14.30 55190.68 88888.00 2007-05-27 09:35:03.625 147 12206.20 14.22 55190.70 88888.00 2007-05-27 09:35:03.750 147 12206.17 14.30 55190.75 88888.00 2007-05-27 09:35:03.875 147 12206.10 14.22 55190.75 88888.00 2007-05-27 09:35:04.000 147 12206.00 14.15 55190.75 88888.00 2007-05-27 09:35:04.125 147 12206.02 14.07 55190.80 88888.00 2007-05-27 09:35:04.250 147 12205.95 14.00 55190.82 88888.00 2007-05-27 09:35:04.375 147 12205.85 13.93 55190.85 88888.00 2007-05-27 09:35:04.500 147 12205.88 13.85 55190.82 88888.00 2007-05-27 09:35:04.625 147 12205.85 13.72 55190.82 88888.00 2007-05-27 09:35:04.750 147 12205.83 13.62 55190.85 88888.00 2007-05-27 09:35:04.875 147 12205.83 13.50 55190.88 88888.00 2007-05-27 09:35:05.000 147 12205.77 13.45 55190.88 88888.00 2007-05-27 09:35:05.125 147 12205.65 13.32 55190.93 88888.00 2007-05-27 09:35:05.250 147 12205.58 13.25 55190.93 88888.00 2007-05-27 09:35:05.375 147 12205.62 13.15 55190.97 88888.00 2007-05-27 09:35:05.500 147 12205.70 13.05 55190.97 88888.00 2007-05-27 09:35:05.625 147 12205.67 12.90 55190.97 88888.00 2007-05-27 09:35:05.750 147 12205.67 12.78 55190.97 88888.00 2007-05-27 09:35:05.875 147 12205.70 12.70 55191.03 88888.00 2007-05-27 09:35:06.000 147 12205.67 12.55 55191.00 88888.00 2007-05-27 09:35:06.125 147 12205.65 12.43 55191.00 88888.00 2007-05-27 09:35:06.250 147 12205.65 12.30 55191.03 88888.00 2007-05-27 09:35:06.375 147 12205.60 12.22 55191.00 88888.00 2007-05-27 09:35:06.500 147 12205.58 12.12 55191.03 88888.00 2007-05-27 09:35:06.625 147 12205.65 12.10 55191.05 88888.00 2007-05-27 09:35:06.750 147 12205.60 12.03 55191.03 88888.00 2007-05-27 09:35:06.875 147 12205.50 11.93 55191.03 88888.00 2007-05-27 09:35:07.000 147 12205.42 11.85 55191.07 88888.00 2007-05-27 09:35:07.125 147 12205.35 11.78 55191.12 88888.00 2007-05-27 09:35:07.250 147 12205.23 11.75 55191.18 88888.00 2007-05-27 09:35:07.375 147 12205.17 11.75 55191.20 88888.00 2007-05-27 09:35:07.500 147 12205.12 11.70 55191.18 88888.00 2007-05-27 09:35:07.625 147 12205.00 11.62 55191.15 88888.00 2007-05-27 09:35:07.750 147 12204.90 11.60 55191.20 88888.00 2007-05-27 09:35:07.875 147 12204.85 11.65 55191.22 88888.00 2007-05-27 09:35:08.000 147 12204.80 11.70 55191.20 88888.00 2007-05-27 09:35:08.125 147 12204.67 11.75 55191.25 88888.00 2007-05-27 09:35:08.250 147 12204.52 11.88 55191.25 88888.00 2007-05-27 09:35:08.375 147 12204.40 11.93 55191.25 88888.00 2007-05-27 09:35:08.500 147 12204.27 12.10 55191.32 88888.00 2007-05-27 09:35:08.625 147 12204.10 12.22 55191.40 88888.00 2007-05-27 09:35:08.750 147 12203.88 12.32 55191.38 88888.00 2007-05-27 09:35:08.875 147 12203.65 12.40 55191.38 88888.00 2007-05-27 09:35:09.000 147 12203.45 12.47 55191.40 88888.00 2007-05-27 09:35:09.125 147 12203.15 12.62 55191.45 88888.00 2007-05-27 09:35:09.250 147 12202.98 12.85 55191.50 88888.00 2007-05-27 09:35:09.375 147 12202.77 12.93 55191.53 88888.00 2007-05-27 09:35:09.500 147 12202.40 13.00 55191.57 88888.00 2007-05-27 09:35:09.625 147 12202.15 13.10 55191.55 88888.00 2007-05-27 09:35:09.750 147 12201.88 13.22 55191.60 88888.00 2007-05-27 09:35:09.875 147 12201.67 13.35 55191.65 88888.00 2007-05-27 09:35:10.000 147 12201.40 13.40 55191.65 88888.00 2007-05-27 09:35:10.125 147 12201.17 13.43 55191.70 88888.00 2007-05-27 09:35:10.250 147 12200.85 13.45 55191.72 88888.00 2007-05-27 09:35:10.375 147 12200.65 13.57 55191.72 88888.00 2007-05-27 09:35:10.500 147 12200.50 13.65 55191.80 88888.00 2007-05-27 09:35:10.625 147 12200.25 13.68 55191.80 88888.00 2007-05-27 09:35:10.750 147 12199.98 13.70 55191.80 88888.00 2007-05-27 09:35:10.875 147 12199.77 13.80 55191.85 88888.00 2007-05-27 09:35:11.000 147 12199.52 13.85 55191.82 88888.00 2007-05-27 09:35:11.125 147 12199.40 13.85 55191.85 88888.00 2007-05-27 09:35:11.250 147 12199.20 13.80 55191.88 88888.00 2007-05-27 09:35:11.375 147 12198.92 13.75 55191.90 88888.00 2007-05-27 09:35:11.500 147 12198.73 13.75 55191.93 88888.00 2007-05-27 09:35:11.625 147 12198.60 13.72 55191.95 88888.00 2007-05-27 09:35:11.750 147 12198.45 13.60 55191.95 88888.00 2007-05-27 09:35:11.875 147 12198.30 13.57 55191.97 88888.00 2007-05-27 09:35:12.000 147 12198.17 13.60 55191.97 88888.00 2007-05-27 09:35:12.125 147 12198.08 13.60 55192.00 88888.00 2007-05-27 09:35:12.250 147 12197.95 13.60 55192.00 88888.00 2007-05-27 09:35:12.375 147 12197.83 13.57 55192.00 88888.00 2007-05-27 09:35:12.500 147 12197.75 13.45 55192.00 88888.00 2007-05-27 09:35:12.625 147 12197.67 13.40 55191.95 88888.00 2007-05-27 09:35:12.750 147 12197.65 13.40 55192.00 88888.00 2007-05-27 09:35:12.875 147 12197.62 13.38 55192.00 88888.00 2007-05-27 09:35:13.000 147 12197.52 13.30 55191.97 88888.00 2007-05-27 09:35:13.125 147 12197.40 13.22 55192.00 88888.00 2007-05-27 09:35:13.250 147 12197.45 13.22 55191.97 88888.00 2007-05-27 09:35:13.375 147 12197.50 13.22 55192.00 88888.00 2007-05-27 09:35:13.500 147 12197.52 13.25 55192.00 88888.00 2007-05-27 09:35:13.625 147 12197.52 13.25 55192.05 88888.00 2007-05-27 09:35:13.750 147 12197.50 13.22 55192.05 88888.00 2007-05-27 09:35:13.875 147 12197.52 13.22 55192.03 88888.00 2007-05-27 09:35:14.000 147 12197.55 13.25 55192.03 88888.00 2007-05-27 09:35:14.125 147 12197.52 13.28 55191.97 88888.00 2007-05-27 09:35:14.250 147 12197.48 13.25 55191.95 88888.00 2007-05-27 09:35:14.375 147 12197.48 13.25 55191.93 88888.00 2007-05-27 09:35:14.500 147 12197.52 13.30 55191.93 88888.00 2007-05-27 09:35:14.625 147 12197.58 13.40 55191.90 88888.00 2007-05-27 09:35:14.750 147 12197.62 13.47 55191.93 88888.00 2007-05-27 09:35:14.875 147 12197.65 13.50 55191.93 88888.00 2007-05-27 09:35:15.000 147 12197.62 13.50 55191.90 88888.00 2007-05-27 09:35:15.125 147 12197.60 13.57 55191.90 88888.00 2007-05-27 09:35:15.250 147 12197.65 13.60 55191.90 88888.00 2007-05-27 09:35:15.375 147 12197.67 13.70 55191.88 88888.00 2007-05-27 09:35:15.500 147 12197.60 13.75 55191.85 88888.00 2007-05-27 09:35:15.625 147 12197.58 13.78 55191.85 88888.00 2007-05-27 09:35:15.750 147 12197.62 13.85 55191.88 88888.00 2007-05-27 09:35:15.875 147 12197.62 13.95 55191.88 88888.00 2007-05-27 09:35:16.000 147 12197.65 14.07 55191.85 88888.00 2007-05-27 09:35:16.125 147 12197.65 14.12 55191.82 88888.00 2007-05-27 09:35:16.250 147 12197.65 14.12 55191.85 88888.00 2007-05-27 09:35:16.375 147 12197.70 14.25 55191.90 88888.00 2007-05-27 09:35:16.500 147 12197.67 14.30 55191.90 88888.00 2007-05-27 09:35:16.625 147 12197.70 14.30 55191.88 88888.00 2007-05-27 09:35:16.750 147 12197.73 14.30 55191.85 88888.00 2007-05-27 09:35:16.875 147 12197.73 14.38 55191.90 88888.00 2007-05-27 09:35:17.000 147 12197.70 14.40 55191.90 88888.00 2007-05-27 09:35:17.125 147 12197.65 14.38 55191.88 88888.00 2007-05-27 09:35:17.250 147 12197.70 14.40 55191.90 88888.00 2007-05-27 09:35:17.375 147 12197.65 14.47 55191.88 88888.00 2007-05-27 09:35:17.500 147 12197.52 14.53 55191.88 88888.00 2007-05-27 09:35:17.625 147 12197.48 14.62 55191.90 88888.00 2007-05-27 09:35:17.750 147 12197.50 14.70 55191.93 88888.00 2007-05-27 09:35:17.875 147 12197.45 14.85 55191.95 88888.00 2007-05-27 09:35:18.000 147 12197.30 14.93 55191.93 88888.00 2007-05-27 09:35:18.125 147 12197.20 15.03 55191.93 88888.00 2007-05-27 09:35:18.250 147 12197.17 15.20 55191.97 88888.00 2007-05-27 09:35:18.375 147 12197.10 15.30 55191.97 88888.00 2007-05-27 09:35:18.500 147 12196.90 15.43 55191.97 88888.00 2007-05-27 09:35:18.625 147 12196.75 15.57 55192.03 88888.00 2007-05-27 09:35:18.750 147 12196.55 15.75 55192.07 88888.00 2007-05-27 09:35:18.875 147 12196.42 15.88 55192.10 88888.00 2007-05-27 09:35:19.000 147 12196.20 15.97 55192.12 88888.00 2007-05-27 09:35:19.125 147 12196.10 16.00 55192.12 88888.00 2007-05-27 09:35:19.250 147 12195.92 15.97 55192.15 88888.00 2007-05-27 09:35:19.375 147 12195.80 16.02 55192.15 88888.00 2007-05-27 09:35:19.500 147 12195.73 16.07 55192.18 88888.00 2007-05-27 09:35:19.625 147 12195.58 16.05 55192.18 88888.00 2007-05-27 09:35:19.750 147 12195.48 16.05 55192.22 88888.00 2007-05-27 09:35:19.875 147 12195.58 16.07 55192.28 88888.00 2007-05-27 09:35:20.000 147 12195.62 16.05 55192.25 88888.00 2007-05-27 09:35:20.125 147 12195.62 16.00 55192.28 88888.00 2007-05-27 09:35:20.250 147 12195.62 15.85 55192.28 88888.00 2007-05-27 09:35:20.375 147 12195.80 15.82 55192.25 88888.00 2007-05-27 09:35:20.500 147 12195.95 15.80 55192.22 88888.00 2007-05-27 09:35:20.625 147 12196.00 15.70 55192.25 88888.00 2007-05-27 09:35:20.750 147 12196.12 15.60 55192.22 88888.00 2007-05-27 09:35:20.875 147 12196.23 15.53 55192.25 88888.00 2007-05-27 09:35:21.000 147 12196.35 15.50 55192.28 88888.00 2007-05-27 09:35:21.125 147 12196.50 15.40 55192.28 88888.00 2007-05-27 09:35:21.250 147 12196.67 15.32 55192.28 88888.00 2007-05-27 09:35:21.375 147 12196.80 15.28 55192.28 88888.00 2007-05-27 09:35:21.500 147 12196.90 15.18 55192.25 88888.00 2007-05-27 09:35:21.625 147 12197.08 15.15 55192.25 88888.00 2007-05-27 09:35:21.750 147 12197.27 15.15 55192.25 88888.00 2007-05-27 09:35:21.875 147 12197.45 15.10 55192.30 88888.00 2007-05-27 09:35:22.000 147 12197.58 15.07 55192.28 88888.00 2007-05-27 09:35:22.125 147 12197.67 15.00 55192.25 88888.00 2007-05-27 09:35:22.250 147 12197.83 14.95 55192.28 88888.00 2007-05-27 09:35:22.375 147 12197.95 15.00 55192.28 88888.00 2007-05-27 09:35:22.500 147 12198.05 15.07 55192.32 88888.00 2007-05-27 09:35:22.625 147 12198.17 15.07 55192.35 88888.00 2007-05-27 09:35:22.750 147 12198.25 15.12 55192.38 88888.00 2007-05-27 09:35:22.875 147 12198.25 15.12 55192.35 88888.00 2007-05-27 09:35:23.000 147 12198.33 15.07 55192.38 88888.00 2007-05-27 09:35:23.125 147 12198.38 15.07 55192.38 88888.00 2007-05-27 09:35:23.250 147 12198.38 15.07 55192.43 88888.00 2007-05-27 09:35:23.375 147 12198.40 15.12 55192.40 88888.00 2007-05-27 09:35:23.500 147 12198.45 15.05 55192.38 88888.00 2007-05-27 09:35:23.625 147 12198.50 15.05 55192.38 88888.00 2007-05-27 09:35:23.750 147 12198.55 15.05 55192.43 88888.00 2007-05-27 09:35:23.875 147 12198.55 15.07 55192.43 88888.00 2007-05-27 09:35:24.000 147 12198.55 15.12 55192.45 88888.00 2007-05-27 09:35:24.125 147 12198.55 15.22 55192.50 88888.00 2007-05-27 09:35:24.250 147 12198.52 15.28 55192.55 88888.00 2007-05-27 09:35:24.375 147 12198.55 15.30 55192.57 88888.00 2007-05-27 09:35:24.500 147 12198.58 15.38 55192.62 88888.00 2007-05-27 09:35:24.625 147 12198.65 15.38 55192.62 88888.00 2007-05-27 09:35:24.750 147 12198.65 15.43 55192.62 88888.00 2007-05-27 09:35:24.875 147 12198.65 15.47 55192.68 88888.00 2007-05-27 09:35:25.000 147 12198.65 15.55 55192.72 88888.00 2007-05-27 09:35:25.125 147 12198.60 15.60 55192.75 88888.00 2007-05-27 09:35:25.250 147 12198.62 15.60 55192.78 88888.00 2007-05-27 09:35:25.375 147 12198.67 15.60 55192.78 88888.00 2007-05-27 09:35:25.500 147 12198.65 15.62 55192.78 88888.00 2007-05-27 09:35:25.625 147 12198.62 15.57 55192.78 88888.00 2007-05-27 09:35:25.750 147 12198.62 15.62 55192.82 88888.00 2007-05-27 09:35:25.875 147 12198.70 15.70 55192.85 88888.00 2007-05-27 09:35:26.000 147 12198.80 15.70 55192.82 88888.00 2007-05-27 09:35:26.125 147 12198.98 15.72 55192.80 88888.00 2007-05-27 09:35:26.250 147 12199.05 15.78 55192.82 88888.00 2007-05-27 09:35:26.375 147 12199.12 15.82 55192.85 88888.00 2007-05-27 09:35:26.500 147 12199.23 15.82 55192.85 88888.00 2007-05-27 09:35:26.625 147 12199.30 15.88 55192.85 88888.00 2007-05-27 09:35:26.750 147 12199.42 15.93 55192.85 88888.00 2007-05-27 09:35:26.875 147 12199.55 16.00 55192.82 88888.00 2007-05-27 09:35:27.000 147 12199.67 16.12 55192.82 88888.00 2007-05-27 09:35:27.125 147 12199.80 16.20 55192.80 88888.00 2007-05-27 09:35:27.250 147 12199.92 16.30 55192.82 88888.00 2007-05-27 09:35:27.375 147 12200.05 16.43 55192.82 88888.00 2007-05-27 09:35:27.500 147 12200.17 16.50 55192.82 88888.00 2007-05-27 09:35:27.625 147 12200.27 16.57 55192.78 88888.00 2007-05-27 09:35:27.750 147 12200.38 16.65 55192.78 88888.00 2007-05-27 09:35:27.875 147 12200.45 16.73 55192.75 88888.00 2007-05-27 09:35:28.000 147 12200.58 16.77 55192.78 88888.00 2007-05-27 09:35:28.125 147 12200.77 16.80 55192.72 88888.00 2007-05-27 09:35:28.250 147 12200.90 16.85 55192.70 88888.00 2007-05-27 09:35:28.375 147 12201.00 16.95 55192.70 88888.00 2007-05-27 09:35:28.500 147 12201.12 17.00 55192.72 88888.00 2007-05-27 09:35:28.625 147 12201.25 16.98 55192.72 88888.00 2007-05-27 09:35:28.750 147 12201.38 17.05 55192.70 88888.00 2007-05-27 09:35:28.875 147 12201.45 17.05 55192.68 88888.00 2007-05-27 09:35:29.000 147 12201.55 17.05 55192.68 88888.00 2007-05-27 09:35:29.125 147 12201.67 17.05 55192.70 88888.00 2007-05-27 09:35:29.250 147 12201.77 16.95 55192.65 88888.00 2007-05-27 09:35:29.375 147 12201.90 16.95 55192.65 88888.00 2007-05-27 09:35:29.500 147 12202.08 16.93 55192.68 88888.00 2007-05-27 09:35:29.625 147 12202.12 16.93 55192.68 88888.00 2007-05-27 09:35:29.750 147 12202.23 16.85 55192.65 88888.00 2007-05-27 09:35:29.875 147 12202.42 16.80 55192.65 88888.00 2007-05-27 09:35:30.000 147 12202.52 16.73 55192.60 88888.00 2007-05-27 09:35:30.125 147 12202.65 16.70 55192.65 88888.00 2007-05-27 09:35:30.250 147 12202.77 16.68 55192.68 88888.00 2007-05-27 09:35:30.375 147 12202.85 16.62 55192.65 88888.00 2007-05-27 09:35:30.500 147 12202.98 16.50 55192.65 88888.00 2007-05-27 09:35:30.625 147 12203.05 16.43 55192.62 88888.00 2007-05-27 09:35:30.750 147 12203.05 16.35 55192.65 88888.00 2007-05-27 09:35:30.875 147 12203.23 16.30 55192.60 88888.00 2007-05-27 09:35:31.000 147 12203.33 16.25 55192.57 88888.00 2007-05-27 09:35:31.125 147 12203.38 16.23 55192.62 88888.00 2007-05-27 09:35:31.250 147 12203.55 16.27 55192.60 88888.00 2007-05-27 09:35:31.375 147 12203.70 16.23 55192.57 88888.00 2007-05-27 09:35:31.500 147 12203.85 16.15 55192.53 88888.00 2007-05-27 09:35:31.625 147 12204.00 16.12 55192.53 88888.00 2007-05-27 09:35:31.750 147 12204.10 16.10 55192.50 88888.00 2007-05-27 09:35:31.875 147 12204.10 16.05 55192.47 88888.00 2007-05-27 09:35:32.000 147 12204.23 16.05 55192.43 88888.00 2007-05-27 09:35:32.125 147 12204.48 16.10 55192.47 88888.00 2007-05-27 09:35:32.250 147 12204.67 16.12 55192.47 88888.00 2007-05-27 09:35:32.375 147 12204.70 16.12 55192.43 88888.00 2007-05-27 09:35:32.500 147 12204.80 16.15 55192.40 88888.00 2007-05-27 09:35:32.625 147 12204.92 16.27 55192.40 88888.00 2007-05-27 09:35:32.750 147 12205.02 16.35 55192.43 88888.00 2007-05-27 09:35:32.875 147 12205.10 16.43 55192.40 88888.00 2007-05-27 09:35:33.000 147 12205.23 16.45 55192.38 88888.00 2007-05-27 09:35:33.125 147 12205.35 16.52 55192.35 88888.00 2007-05-27 09:35:33.250 147 12205.40 16.60 55192.32 88888.00 2007-05-27 09:35:33.375 147 12205.50 16.62 55192.32 88888.00 2007-05-27 09:35:33.500 147 12205.58 16.65 55192.30 88888.00 2007-05-27 09:35:33.625 147 12205.62 16.65 55192.28 88888.00 2007-05-27 09:35:33.750 147 12205.77 16.68 55192.25 88888.00 2007-05-27 09:35:33.875 147 12205.98 16.70 55192.25 88888.00 2007-05-27 09:35:34.000 147 12206.08 16.73 55192.20 88888.00 2007-05-27 09:35:34.125 147 12206.10 16.70 55192.20 88888.00 2007-05-27 09:35:34.250 147 12206.20 16.73 55192.18 88888.00 2007-05-27 09:35:34.375 147 12206.30 16.73 55192.15 88888.00 2007-05-27 09:35:34.500 147 12206.42 16.70 55192.15 88888.00 2007-05-27 09:35:34.625 147 12206.50 16.68 55192.12 88888.00 2007-05-27 09:35:34.750 147 12206.55 16.65 55192.10 88888.00 2007-05-27 09:35:34.875 147 12206.55 16.60 55192.12 88888.00 2007-05-27 09:35:35.000 147 12206.58 16.60 55192.12 88888.00 2007-05-27 09:35:35.125 147 12206.65 16.65 55192.15 88888.00 2007-05-27 09:35:35.250 147 12206.70 16.60 55192.15 88888.00 2007-05-27 09:35:35.375 147 12206.77 16.57 55192.15 88888.00 2007-05-27 09:35:35.500 147 12206.83 16.48 55192.12 88888.00 2007-05-27 09:35:35.625 147 12206.90 16.30 55192.10 88888.00 2007-05-27 09:35:35.750 147 12207.02 16.23 55192.12 88888.00 2007-05-27 09:35:35.875 147 12207.05 16.20 55192.07 88888.00 2007-05-27 09:35:36.000 147 12207.17 16.12 55192.07 88888.00 2007-05-27 09:35:36.125 147 12207.33 16.10 55192.12 88888.00 2007-05-27 09:35:36.250 147 12207.42 16.10 55192.18 88888.00 2007-05-27 09:35:36.375 147 12207.50 16.02 55192.18 88888.00 2007-05-27 09:35:36.500 147 12207.55 16.02 55192.18 88888.00 2007-05-27 09:35:36.625 147 12207.55 16.00 55192.18 88888.00 2007-05-27 09:35:36.750 147 12207.62 15.95 55192.22 88888.00 2007-05-27 09:35:36.875 147 12207.60 15.82 55192.20 88888.00 2007-05-27 09:35:37.000 147 12207.62 15.85 55192.20 88888.00 2007-05-27 09:35:37.125 147 12207.65 15.80 55192.20 88888.00 2007-05-27 09:35:37.250 147 12207.70 15.70 55192.22 88888.00 2007-05-27 09:35:37.375 147 12207.75 15.68 55192.25 88888.00 2007-05-27 09:35:37.500 147 12207.70 15.57 55192.22 88888.00 2007-05-27 09:35:37.625 147 12207.70 15.55 55192.25 88888.00 2007-05-27 09:35:37.750 147 12207.73 15.45 55192.25 88888.00 2007-05-27 09:35:37.875 147 12207.83 15.38 55192.25 88888.00 2007-05-27 09:35:38.000 147 12207.85 15.38 55192.25 88888.00 2007-05-27 09:35:38.125 147 12207.98 15.35 55192.28 88888.00 2007-05-27 09:35:38.250 147 12207.95 15.30 55192.30 88888.00 2007-05-27 09:35:38.375 147 12207.92 15.22 55192.30 88888.00 2007-05-27 09:35:38.500 147 12207.92 15.18 55192.30 88888.00 2007-05-27 09:35:38.625 147 12208.02 15.07 55192.32 88888.00 2007-05-27 09:35:38.750 147 12208.08 15.03 55192.35 88888.00 2007-05-27 09:35:38.875 147 12208.05 14.90 55192.38 88888.00 2007-05-27 09:35:39.000 147 12208.00 14.80 55192.38 88888.00 2007-05-27 09:35:39.125 147 12208.00 14.75 55192.40 88888.00 2007-05-27 09:35:39.250 147 12207.95 14.60 55192.38 88888.00 2007-05-27 09:35:39.375 147 12207.98 14.50 55192.45 88888.00 2007-05-27 09:35:39.500 147 12208.02 14.38 55192.55 88888.00 2007-05-27 09:35:39.625 147 12208.02 14.25 55192.57 88888.00 2007-05-27 09:35:39.750 147 12207.95 14.10 55192.57 88888.00 2007-05-27 09:35:39.875 147 12207.95 13.93 55192.60 88888.00 2007-05-27 09:35:40.000 147 12207.98 13.72 55192.60 88888.00 2007-05-27 09:35:40.125 147 12208.08 13.60 55192.65 88888.00 2007-05-27 09:35:40.250 147 12208.08 13.43 55192.68 88888.00 2007-05-27 09:35:40.375 147 12207.98 13.25 55192.70 88888.00 2007-05-27 09:35:40.500 147 12207.95 13.05 55192.75 88888.00 2007-05-27 09:35:40.625 147 12207.95 12.85 55192.75 88888.00 2007-05-27 09:35:40.750 147 12207.90 12.70 55192.75 88888.00 2007-05-27 09:35:40.875 147 12207.85 12.62 55192.78 88888.00 2007-05-27 09:35:41.000 147 12207.83 12.57 55192.80 88888.00 2007-05-27 09:35:41.125 147 12207.77 12.35 55192.85 88888.00 2007-05-27 09:35:41.250 147 12207.73 12.28 55192.88 88888.00 2007-05-27 09:35:41.375 147 12207.70 12.20 55192.85 88888.00 2007-05-27 09:35:41.500 147 12207.60 12.15 55192.88 88888.00 2007-05-27 09:35:41.625 147 12207.48 12.15 55192.95 88888.00 2007-05-27 09:35:41.750 147 12207.33 12.10 55192.97 88888.00 2007-05-27 09:35:41.875 147 12207.23 12.07 55192.97 88888.00 2007-05-27 09:35:42.000 147 12207.17 12.10 55193.03 88888.00 2007-05-27 09:35:42.125 147 12206.98 12.12 55193.07 88888.00 2007-05-27 09:35:42.250 147 12206.73 12.18 55193.12 88888.00 2007-05-27 09:35:42.375 147 12206.52 12.25 55193.15 88888.00 2007-05-27 09:35:42.500 147 12206.25 12.22 55193.12 88888.00 2007-05-27 09:35:42.625 147 12206.08 12.22 55193.20 88888.00 2007-05-27 09:35:42.750 147 12205.90 12.22 55193.22 88888.00 2007-05-27 09:35:42.875 147 12205.70 12.22 55193.28 88888.00 2007-05-27 09:35:43.000 147 12205.38 12.25 55193.30 88888.00 2007-05-27 09:35:43.125 147 12205.17 12.22 55193.35 88888.00 2007-05-27 09:35:43.250 147 12204.98 12.15 55193.40 88888.00 2007-05-27 09:35:43.375 147 12204.80 12.15 55193.43 88888.00 2007-05-27 09:35:43.500 147 12204.62 12.10 55193.45 88888.00 2007-05-27 09:35:43.625 147 12204.42 12.15 55193.50 88888.00 2007-05-27 09:35:43.750 147 12204.27 12.10 55193.53 88888.00 2007-05-27 09:35:43.875 147 12204.10 12.05 55193.57 88888.00 2007-05-27 09:35:44.000 147 12203.92 12.00 55193.60 88888.00 2007-05-27 09:35:44.125 147 12203.70 11.90 55193.62 88888.00 2007-05-27 09:35:44.250 147 12203.50 11.82 55193.65 88888.00 2007-05-27 09:35:44.375 147 12203.35 11.80 55193.68 88888.00 2007-05-27 09:35:44.500 147 12203.30 11.72 55193.72 88888.00 2007-05-27 09:35:44.625 147 12203.23 11.68 55193.78 88888.00 2007-05-27 09:35:44.750 147 12203.12 11.57 55193.78 88888.00 2007-05-27 09:35:44.875 147 12203.05 11.43 55193.80 88888.00 2007-05-27 09:35:45.000 147 12203.05 11.30 55193.80 88888.00 2007-05-27 09:35:45.125 147 12203.05 11.22 55193.82 88888.00 2007-05-27 09:35:45.250 147 12202.95 11.15 55193.88 88888.00 2007-05-27 09:35:45.375 147 12202.85 11.12 55193.90 88888.00 2007-05-27 09:35:45.500 147 12202.75 11.07 55193.95 88888.00 2007-05-27 09:35:45.625 147 12202.62 10.95 55193.97 88888.00 2007-05-27 09:35:45.750 147 12202.48 10.90 55194.00 88888.00 2007-05-27 09:35:45.875 147 12202.33 10.90 55194.05 88888.00 2007-05-27 09:35:46.000 147 12202.17 10.88 55194.10 88888.00 2007-05-27 09:35:46.125 147 12202.00 10.75 55194.10 88888.00 2007-05-27 09:35:46.250 147 12201.83 10.62 55194.10 88888.00 2007-05-27 09:35:46.375 147 12201.77 10.60 55194.12 88888.00 2007-05-27 09:35:46.500 147 12201.70 10.57 55194.15 88888.00 2007-05-27 09:35:46.625 147 12201.58 10.53 55194.18 88888.00 2007-05-27 09:35:46.750 147 12201.42 10.40 55194.20 88888.00 2007-05-27 09:35:46.875 147 12201.40 10.35 55194.20 88888.00 2007-05-27 09:35:47.000 147 12201.40 10.30 55194.25 88888.00 2007-05-27 09:35:47.125 147 12201.50 10.28 55194.28 88888.00 2007-05-27 09:35:47.250 147 12201.50 10.15 55194.28 88888.00 2007-05-27 09:35:47.375 147 12201.50 10.07 55194.28 88888.00 2007-05-27 09:35:47.500 147 12201.48 10.00 55194.30 88888.00 2007-05-27 09:35:47.625 147 12201.48 10.00 55194.30 88888.00 2007-05-27 09:35:47.750 147 12201.52 9.95 55194.30 88888.00 2007-05-27 09:35:47.875 147 12201.58 9.93 55194.32 88888.00 2007-05-27 09:35:48.000 147 12201.62 9.95 55194.32 88888.00 2007-05-27 09:35:48.125 147 12201.58 9.97 55194.35 88888.00 2007-05-27 09:35:48.250 147 12201.48 9.90 55194.35 88888.00 2007-05-27 09:35:48.375 147 12201.45 9.88 55194.32 88888.00 2007-05-27 09:35:48.500 147 12201.48 9.85 55194.32 88888.00 2007-05-27 09:35:48.625 147 12201.58 9.80 55194.35 88888.00 2007-05-27 09:35:48.750 147 12201.65 9.78 55194.35 88888.00 2007-05-27 09:35:48.875 147 12201.73 9.75 55194.35 88888.00 2007-05-27 09:35:49.000 147 12201.80 9.70 55194.30 88888.00 2007-05-27 09:35:49.125 147 12201.83 9.62 55194.30 88888.00 2007-05-27 09:35:49.250 147 12201.92 9.60 55194.30 88888.00 2007-05-27 09:35:49.375 147 12202.05 9.57 55194.28 88888.00 2007-05-27 09:35:49.500 147 12202.17 9.50 55194.22 88888.00 2007-05-27 09:35:49.625 147 12202.33 9.55 55194.22 88888.00 2007-05-27 09:35:49.750 147 12202.42 9.55 55194.20 88888.00 2007-05-27 09:35:49.875 147 12202.58 9.55 55194.20 88888.00 2007-05-27 09:35:50.000 147 12202.70 9.55 55194.18 88888.00 2007-05-27 09:35:50.125 147 12202.80 9.60 55194.20 88888.00 2007-05-27 09:35:50.250 147 12202.90 9.68 55194.20 88888.00 2007-05-27 09:35:50.375 147 12203.05 9.75 55194.18 88888.00 2007-05-27 09:35:50.500 147 12203.12 9.82 55194.18 88888.00 2007-05-27 09:35:50.625 147 12203.15 9.88 55194.12 88888.00 2007-05-27 09:35:50.750 147 12203.20 10.00 55194.15 88888.00 2007-05-27 09:35:50.875 147 12203.25 10.18 55194.12 88888.00 2007-05-27 09:35:51.000 147 12203.25 10.32 55194.07 88888.00 2007-05-27 09:35:51.125 147 12203.33 10.43 55194.07 88888.00 2007-05-27 09:35:51.250 147 12203.35 10.60 55194.07 88888.00 2007-05-27 09:35:51.375 147 12203.35 10.72 55194.07 88888.00 2007-05-27 09:35:51.500 147 12203.27 10.80 55194.05 88888.00 2007-05-27 09:35:51.625 147 12203.17 10.85 55194.00 88888.00 2007-05-27 09:35:51.750 147 12203.10 11.05 55194.05 88888.00 2007-05-27 09:35:51.875 147 12203.10 11.20 55194.05 88888.00 2007-05-27 09:35:52.000 147 12203.12 11.20 55194.03 88888.00 2007-05-27 09:35:52.125 147 12203.12 11.20 55194.03 88888.00 2007-05-27 09:35:52.250 147 12203.10 11.25 55194.00 88888.00 2007-05-27 09:35:52.375 147 12203.20 11.38 55194.00 88888.00 2007-05-27 09:35:52.500 147 12203.27 11.45 55194.00 88888.00 2007-05-27 09:35:52.625 147 12203.35 11.43 55194.00 88888.00 2007-05-27 09:35:52.750 147 12203.45 11.50 55193.97 88888.00 2007-05-27 09:35:52.875 147 12203.52 11.55 55193.93 88888.00 2007-05-27 09:35:53.000 147 12203.50 11.50 55193.90 88888.00 2007-05-27 09:35:53.125 147 12203.45 11.55 55193.88 88888.00 2007-05-27 09:35:53.250 147 12203.52 11.60 55193.85 88888.00 2007-05-27 09:35:53.375 147 12203.67 11.62 55193.80 88888.00 2007-05-27 09:35:53.500 147 12203.80 11.68 55193.78 88888.00 2007-05-27 09:35:53.625 147 12203.88 11.78 55193.78 88888.00 2007-05-27 09:35:53.750 147 12204.00 11.82 55193.75 88888.00 2007-05-27 09:35:53.875 147 12204.10 11.85 55193.75 88888.00 2007-05-27 09:35:54.000 147 12204.23 11.90 55193.70 88888.00 2007-05-27 09:35:54.125 147 12204.33 11.97 55193.70 88888.00 2007-05-27 09:35:54.250 147 12204.40 12.03 55193.72 88888.00 2007-05-27 09:35:54.375 147 12204.40 12.07 55193.70 88888.00 2007-05-27 09:35:54.500 147 12204.45 12.20 55193.70 88888.00 2007-05-27 09:35:54.625 147 12204.48 12.35 55193.72 88888.00 2007-05-27 09:35:54.750 147 12204.42 12.45 55193.72 88888.00 2007-05-27 09:35:54.875 147 12204.38 12.53 55193.68 88888.00 2007-05-27 09:35:55.000 147 12204.35 12.55 55193.65 88888.00 2007-05-27 09:35:55.125 147 12204.40 12.68 55193.68 88888.00 2007-05-27 09:35:55.250 147 12204.48 12.80 55193.72 88888.00 2007-05-27 09:35:55.375 147 12204.42 12.82 55193.65 88888.00 2007-05-27 09:35:55.500 147 12204.40 12.88 55193.65 88888.00 2007-05-27 09:35:55.625 147 12204.42 13.03 55193.65 88888.00 2007-05-27 09:35:55.750 147 12204.50 13.10 55193.68 88888.00 2007-05-27 09:35:55.875 147 12204.52 13.12 55193.68 88888.00 2007-05-27 09:35:56.000 147 12204.50 13.18 55193.68 88888.00 2007-05-27 09:35:56.125 147 12204.60 13.25 55193.65 88888.00 2007-05-27 09:35:56.250 147 12204.67 13.22 55193.65 88888.00 2007-05-27 09:35:56.375 147 12204.62 13.22 55193.65 88888.00 2007-05-27 09:35:56.500 147 12204.52 13.25 55193.68 88888.00 2007-05-27 09:35:56.625 147 12204.42 13.28 55193.70 88888.00 2007-05-27 09:35:56.750 147 12204.35 13.30 55193.70 88888.00 2007-05-27 09:35:56.875 147 12204.27 13.30 55193.75 88888.00 2007-05-27 09:35:57.000 147 12204.15 13.35 55193.75 88888.00 2007-05-27 09:35:57.125 147 12204.00 13.38 55193.80 88888.00 2007-05-27 09:35:57.250 147 12203.90 13.32 55193.85 88888.00 2007-05-27 09:35:57.375 147 12203.70 13.25 55193.85 88888.00 2007-05-27 09:35:57.500 147 12203.52 13.20 55193.90 88888.00 2007-05-27 09:35:57.625 147 12203.40 13.22 55193.97 88888.00 2007-05-27 09:35:57.750 147 12203.23 13.15 55194.03 88888.00 2007-05-27 09:35:57.875 147 12203.05 13.05 55194.07 88888.00 2007-05-27 09:35:58.000 147 12202.85 12.90 55194.07 88888.00 2007-05-27 09:35:58.125 147 12202.73 12.75 55194.10 88888.00 2007-05-27 09:35:58.250 147 12202.67 12.53 55194.18 88888.00 2007-05-27 09:35:58.375 147 12202.65 12.35 55194.22 88888.00 2007-05-27 09:35:58.500 147 12202.55 12.15 55194.25 88888.00 2007-05-27 09:35:58.625 147 12202.40 11.97 55194.25 88888.00 2007-05-27 09:35:58.750 147 12202.30 11.78 55194.25 88888.00 2007-05-27 09:35:58.875 147 12202.27 11.62 55194.32 88888.00 2007-05-27 09:35:59.000 147 12202.23 11.35 55194.35 88888.00 2007-05-27 09:35:59.125 147 12202.17 11.20 55194.40 88888.00 2007-05-27 09:35:59.250 147 12202.10 11.05 55194.43 88888.00 2007-05-27 09:35:59.375 147 12202.12 10.88 55194.45 88888.00 2007-05-27 09:35:59.500 147 12202.27 10.72 55194.47 88888.00 2007-05-27 09:35:59.625 147 12202.48 10.53 55194.50 88888.00 2007-05-27 09:35:59.750 147 12202.62 10.38 55194.50 88888.00 2007-05-27 09:35:59.875 147 12202.67 10.22 55194.50 88888.00 2007-05-27 09:36:00.000 147 12202.75 10.07 55194.53 88888.00 2007-05-27 09:36:00.125 147 12202.90 10.00 55194.57 88888.00 2007-05-27 09:36:00.250 147 12203.08 9.90 55194.60 88888.00 2007-05-27 09:36:00.375 147 12203.23 9.80 55194.60 88888.00 2007-05-27 09:36:00.500 147 12203.35 9.68 55194.60 88888.00 2007-05-27 09:36:00.625 147 12203.48 9.60 55194.60 88888.00 2007-05-27 09:36:00.750 147 12203.62 9.53 55194.60 88888.00 2007-05-27 09:36:00.875 147 12203.77 9.47 55194.60 88888.00 2007-05-27 09:36:01.000 147 12203.98 9.47 55194.70 88888.00 2007-05-27 09:36:01.125 147 12204.12 9.50 55194.70 88888.00 2007-05-27 09:36:01.250 147 12204.20 9.40 55194.68 88888.00 2007-05-27 09:36:01.375 147 12204.23 9.32 55194.68 88888.00 2007-05-27 09:36:01.500 147 12204.38 9.25 55194.70 88888.00 2007-05-27 09:36:01.625 147 12204.58 9.25 55194.72 88888.00 2007-05-27 09:36:01.750 147 12204.73 9.25 55194.75 88888.00 2007-05-27 09:36:01.875 147 12204.83 9.20 55194.75 88888.00 2007-05-27 09:36:02.000 147 12204.90 9.18 55194.75 88888.00 2007-05-27 09:36:02.125 147 12204.98 9.18 55194.75 88888.00 2007-05-27 09:36:02.250 147 12205.08 9.18 55194.78 88888.00 2007-05-27 09:36:02.375 147 12205.27 9.18 55194.75 88888.00 2007-05-27 09:36:02.500 147 12205.40 9.18 55194.75 88888.00 2007-05-27 09:36:02.625 147 12205.52 9.12 55194.75 88888.00 2007-05-27 09:36:02.750 147 12205.67 9.20 55194.78 88888.00 2007-05-27 09:36:02.875 147 12205.90 9.22 55194.75 88888.00 2007-05-27 09:36:03.000 147 12206.05 9.20 55194.78 88888.00 2007-05-27 09:36:03.125 147 12206.20 9.30 55194.80 88888.00 2007-05-27 09:36:03.250 147 12206.33 9.32 55194.80 88888.00 2007-05-27 09:36:03.375 147 12206.42 9.40 55194.78 88888.00 2007-05-27 09:36:03.500 147 12206.55 9.45 55194.75 88888.00 2007-05-27 09:36:03.625 147 12206.67 9.53 55194.75 88888.00 2007-05-27 09:36:03.750 147 12206.90 9.65 55194.78 88888.00 2007-05-27 09:36:03.875 147 12207.05 9.78 55194.80 88888.00 2007-05-27 09:36:04.000 147 12207.15 9.78 55194.72 88888.00 2007-05-27 09:36:04.125 147 12207.08 9.80 55194.75 88888.00 2007-05-27 09:36:04.250 147 12207.12 9.95 55194.75 88888.00 2007-05-27 09:36:04.375 147 12207.27 10.07 55194.75 88888.00 2007-05-27 09:36:04.500 147 12207.40 10.15 55194.72 88888.00 2007-05-27 09:36:04.625 147 12207.50 10.22 55194.70 88888.00 2007-05-27 09:36:04.750 147 12207.55 10.35 55194.68 88888.00 2007-05-27 09:36:04.875 147 12207.60 10.43 55194.68 88888.00 2007-05-27 09:36:05.000 147 12207.60 10.43 55194.65 88888.00 2007-05-27 09:36:05.125 147 12207.62 10.45 55194.65 88888.00 2007-05-27 09:36:05.250 147 12207.77 10.47 55194.70 88888.00 2007-05-27 09:36:05.375 147 12207.88 10.47 55194.72 88888.00 2007-05-27 09:36:05.500 147 12207.92 10.47 55194.72 88888.00 2007-05-27 09:36:05.625 147 12207.98 10.43 55194.75 88888.00 2007-05-27 09:36:05.750 147 12207.98 10.32 55194.72 88888.00 2007-05-27 09:36:05.875 147 12208.00 10.30 55194.72 88888.00 2007-05-27 09:36:06.000 147 12208.05 10.28 55194.75 88888.00 2007-05-27 09:36:06.125 147 12208.15 10.22 55194.75 88888.00 2007-05-27 09:36:06.250 147 12208.33 10.12 55194.78 88888.00 2007-05-27 09:36:06.375 147 12208.40 10.15 55194.78 88888.00 2007-05-27 09:36:06.500 147 12208.45 10.05 55194.75 88888.00 2007-05-27 09:36:06.625 147 12208.60 9.95 55194.75 88888.00 2007-05-27 09:36:06.750 147 12208.77 9.90 55194.80 88888.00 2007-05-27 09:36:06.875 147 12208.98 9.93 55194.78 88888.00 2007-05-27 09:36:07.000 147 12209.27 9.90 55194.75 88888.00 2007-05-27 09:36:07.125 147 12209.50 9.88 55194.75 88888.00 2007-05-27 09:36:07.250 147 12209.65 9.90 55194.75 88888.00 2007-05-27 09:36:07.375 147 12209.88 9.90 55194.72 88888.00 2007-05-27 09:36:07.500 147 12210.20 10.00 55194.65 88888.00 2007-05-27 09:36:07.625 147 12210.50 10.15 55194.62 88888.00 2007-05-27 09:36:07.750 147 12210.83 10.35 55194.62 88888.00 2007-05-27 09:36:07.875 147 12211.15 10.55 55194.60 88888.00 2007-05-27 09:36:08.000 147 12211.38 10.72 55194.55 88888.00 2007-05-27 09:36:08.125 147 12211.65 10.97 55194.53 88888.00 2007-05-27 09:36:08.250 147 12211.83 11.28 55194.47 88888.00 2007-05-27 09:36:08.375 147 12211.98 11.50 55194.43 88888.00 2007-05-27 09:36:08.500 147 12212.15 11.80 55194.43 88888.00 2007-05-27 09:36:08.625 147 12212.23 12.05 55194.40 88888.00 2007-05-27 09:36:08.750 147 12212.33 12.38 55194.40 88888.00 2007-05-27 09:36:08.875 147 12212.42 12.70 55194.38 88888.00 2007-05-27 09:36:09.000 147 12212.58 12.97 55194.38 88888.00 2007-05-27 09:36:09.125 147 12212.60 13.22 55194.35 88888.00 2007-05-27 09:36:09.250 147 12212.60 13.53 55194.35 88888.00 2007-05-27 09:36:09.375 147 12212.58 13.72 55194.35 88888.00 2007-05-27 09:36:09.500 147 12212.55 13.95 55194.35 88888.00 2007-05-27 09:36:09.625 147 12212.52 14.18 55194.35 88888.00 2007-05-27 09:36:09.750 147 12212.45 14.35 55194.35 88888.00 2007-05-27 09:36:09.875 147 12212.30 14.47 55194.38 88888.00 2007-05-27 09:36:10.000 147 12212.17 14.60 55194.38 88888.00 2007-05-27 09:36:10.125 147 12212.15 14.82 55194.43 88888.00 2007-05-27 09:36:10.250 147 12212.00 14.93 55194.45 88888.00 2007-05-27 09:36:10.375 147 12211.80 15.00 55194.45 88888.00 2007-05-27 09:36:10.500 147 12211.62 15.05 55194.50 88888.00 2007-05-27 09:36:10.625 147 12211.40 15.15 55194.50 88888.00 2007-05-27 09:36:10.750 147 12211.23 15.20 55194.55 88888.00 2007-05-27 09:36:10.875 147 12211.00 15.28 55194.62 88888.00 2007-05-27 09:36:11.000 147 12210.70 15.25 55194.68 88888.00 2007-05-27 09:36:11.125 147 12210.48 15.22 55194.75 88888.00 2007-05-27 09:36:11.250 147 12210.23 15.28 55194.78 88888.00 2007-05-27 09:36:11.375 147 12209.95 15.30 55194.85 88888.00 2007-05-27 09:36:11.500 147 12209.67 15.25 55194.88 88888.00 2007-05-27 09:36:11.625 147 12209.48 15.22 55194.95 88888.00 2007-05-27 09:36:11.750 147 12209.30 15.22 55195.03 88888.00 2007-05-27 09:36:11.875 147 12209.00 15.18 55195.05 88888.00 2007-05-27 09:36:12.000 147 12208.75 15.20 55195.10 88888.00 2007-05-27 09:36:12.125 147 12208.48 15.20 55195.20 88888.00 2007-05-27 09:36:12.250 147 12208.15 15.15 55195.30 88888.00 2007-05-27 09:36:12.375 147 12207.88 15.10 55195.35 88888.00 2007-05-27 09:36:12.500 147 12207.55 15.10 55195.45 88888.00 2007-05-27 09:36:12.625 147 12207.33 15.12 55195.55 88888.00 2007-05-27 09:36:12.750 147 12207.10 15.10 55195.62 88888.00 2007-05-27 09:36:12.875 147 12206.83 15.10 55195.68 88888.00 2007-05-27 09:36:13.000 147 12206.60 15.05 55195.75 88888.00 2007-05-27 09:36:13.125 147 12206.40 14.97 55195.82 88888.00 2007-05-27 09:36:13.250 147 12206.12 14.85 55195.90 88888.00 2007-05-27 09:36:13.375 147 12205.92 14.80 55195.93 88888.00 2007-05-27 09:36:13.500 147 12205.67 14.68 55196.00 88888.00 2007-05-27 09:36:13.625 147 12205.52 14.68 55196.05 88888.00 2007-05-27 09:36:13.750 147 12205.33 14.57 55196.10 88888.00 2007-05-27 09:36:13.875 147 12205.10 14.43 55196.15 88888.00 2007-05-27 09:36:14.000 147 12204.95 14.35 55196.22 88888.00 2007-05-27 09:36:14.125 147 12204.85 14.22 55196.30 88888.00 2007-05-27 09:36:14.250 147 12204.73 14.12 55196.40 88888.00 2007-05-27 09:36:14.375 147 12204.62 14.00 55196.40 88888.00 2007-05-27 09:36:14.500 147 12204.58 13.88 55196.45 88888.00 2007-05-27 09:36:14.625 147 12204.55 13.88 55196.53 88888.00 2007-05-27 09:36:14.750 147 12204.45 13.85 55196.62 88888.00 2007-05-27 09:36:14.875 147 12204.33 13.68 55196.60 88888.00 2007-05-27 09:36:15.000 147 12204.25 13.57 55196.62 88888.00 2007-05-27 09:36:15.125 147 12204.23 13.47 55196.70 88888.00 2007-05-27 09:36:15.250 147 12204.17 13.35 55196.75 88888.00 2007-05-27 09:36:15.375 147 12204.17 13.30 55196.80 88888.00 2007-05-27 09:36:15.500 147 12204.20 13.25 55196.82 88888.00 2007-05-27 09:36:15.625 147 12204.20 13.18 55196.82 88888.00 2007-05-27 09:36:15.750 147 12204.23 13.10 55196.85 88888.00 2007-05-27 09:36:15.875 147 12204.23 13.03 55196.90 88888.00 2007-05-27 09:36:16.000 147 12204.25 12.97 55196.95 88888.00 2007-05-27 09:36:16.125 147 12204.23 12.97 55197.00 88888.00 2007-05-27 09:36:16.250 147 12204.15 12.88 55197.00 88888.00 2007-05-27 09:36:16.375 147 12204.25 12.85 55197.03 88888.00 2007-05-27 09:36:16.500 147 12204.45 12.82 55197.10 88888.00 2007-05-27 09:36:16.625 147 12204.50 12.78 55197.10 88888.00 2007-05-27 09:36:16.750 147 12204.55 12.72 55197.15 88888.00 2007-05-27 09:36:16.875 147 12204.67 12.72 55197.18 88888.00 2007-05-27 09:36:17.000 147 12204.80 12.70 55197.20 88888.00 2007-05-27 09:36:17.125 147 12204.85 12.55 55197.18 88888.00 2007-05-27 09:36:17.250 147 12204.92 12.45 55197.18 88888.00 2007-05-27 09:36:17.375 147 12205.10 12.40 55197.20 88888.00 2007-05-27 09:36:17.500 147 12205.25 12.38 55197.22 88888.00 2007-05-27 09:36:17.625 147 12205.38 12.30 55197.25 88888.00 2007-05-27 09:36:17.750 147 12205.50 12.22 55197.28 88888.00 2007-05-27 09:36:17.875 147 12205.73 12.15 55197.30 88888.00 2007-05-27 09:36:18.000 147 12205.90 12.05 55197.30 88888.00 2007-05-27 09:36:18.125 147 12206.10 12.05 55197.32 88888.00 2007-05-27 09:36:18.250 147 12206.30 11.95 55197.32 88888.00 2007-05-27 09:36:18.375 147 12206.48 11.93 55197.35 88888.00 2007-05-27 09:36:18.500 147 12206.65 11.88 55197.35 88888.00 2007-05-27 09:36:18.625 147 12206.83 11.78 55197.32 88888.00 2007-05-27 09:36:18.750 147 12207.05 11.68 55197.35 88888.00 2007-05-27 09:36:18.875 147 12207.25 11.60 55197.32 88888.00 2007-05-27 09:36:19.000 147 12207.55 11.60 55197.30 88888.00 2007-05-27 09:36:19.125 147 12207.80 11.60 55197.35 88888.00 2007-05-27 09:36:19.250 147 12208.05 11.60 55197.35 88888.00 2007-05-27 09:36:19.375 147 12208.45 11.62 55197.30 88888.00 2007-05-27 09:36:19.500 147 12208.80 11.68 55197.25 88888.00 2007-05-27 09:36:19.625 147 12209.05 11.75 55197.22 88888.00 2007-05-27 09:36:19.750 147 12209.40 11.85 55197.25 88888.00 2007-05-27 09:36:19.875 147 12209.67 11.97 55197.22 88888.00 2007-05-27 09:36:20.000 147 12210.02 12.15 55197.22 88888.00 2007-05-27 09:36:20.125 147 12210.33 12.25 55197.18 88888.00 2007-05-27 09:36:20.250 147 12210.52 12.40 55197.10 88888.00 2007-05-27 09:36:20.375 147 12210.73 12.55 55197.05 88888.00 2007-05-27 09:36:20.500 147 12210.98 12.78 55197.05 88888.00 2007-05-27 09:36:20.625 147 12211.17 12.90 55197.03 88888.00 2007-05-27 09:36:20.750 147 12211.38 13.10 55196.97 88888.00 2007-05-27 09:36:20.875 147 12211.62 13.30 55196.90 88888.00 2007-05-27 09:36:21.000 147 12211.88 13.60 55196.90 88888.00 2007-05-27 09:36:21.125 147 12212.08 13.85 55196.90 88888.00 2007-05-27 09:36:21.250 147 12212.27 14.10 55196.85 88888.00 2007-05-27 09:36:21.375 147 12212.50 14.25 55196.82 88888.00 2007-05-27 09:36:21.500 147 12212.73 14.43 55196.80 88888.00 2007-05-27 09:36:21.625 147 12213.00 14.62 55196.80 88888.00 2007-05-27 09:36:21.750 147 12213.17 14.80 55196.72 88888.00 2007-05-27 09:36:21.875 147 12213.38 15.05 55196.70 88888.00 2007-05-27 09:36:22.000 147 12213.65 15.28 55196.62 88888.00 2007-05-27 09:36:22.125 147 12213.90 15.47 55196.55 88888.00 2007-05-27 09:36:22.250 147 12214.12 15.70 55196.50 88888.00 2007-05-27 09:36:22.375 147 12214.38 15.95 55196.47 88888.00 2007-05-27 09:36:22.500 147 12214.60 16.18 55196.47 88888.00 2007-05-27 09:36:22.625 147 12214.83 16.45 55196.43 88888.00 2007-05-27 09:36:22.750 147 12214.98 16.68 55196.35 88888.00 2007-05-27 09:36:22.875 147 12215.15 16.93 55196.28 88888.00 2007-05-27 09:36:23.000 147 12215.35 17.25 55196.25 88888.00 2007-05-27 09:36:23.125 147 12215.60 17.62 55196.22 88888.00 2007-05-27 09:36:23.250 147 12215.73 18.00 55196.20 88888.00 2007-05-27 09:36:23.375 147 12215.75 18.27 55196.15 88888.00 2007-05-27 09:36:23.500 147 12215.77 18.55 55196.12 88888.00 2007-05-27 09:36:23.625 147 12215.83 18.88 55196.12 88888.00 2007-05-27 09:36:23.750 147 12215.90 19.23 55196.15 88888.00 2007-05-27 09:36:23.875 147 12215.88 19.40 55196.10 88888.00 2007-05-27 09:36:24.000 147 12215.90 19.57 55196.05 88888.00 2007-05-27 09:36:24.125 147 12215.95 19.75 55196.07 88888.00 2007-05-27 09:36:24.250 147 12215.90 19.90 55196.07 88888.00 2007-05-27 09:36:24.375 147 12215.85 20.05 55196.07 88888.00 2007-05-27 09:36:24.500 147 12215.73 20.23 55196.05 88888.00 2007-05-27 09:36:24.625 147 12215.60 20.35 55196.07 88888.00 2007-05-27 09:36:24.750 147 12215.48 20.48 55196.07 88888.00 2007-05-27 09:36:24.875 147 12215.33 20.60 55196.10 88888.00 2007-05-27 09:36:25.000 147 12215.10 20.65 55196.10 88888.00 2007-05-27 09:36:25.125 147 12214.90 20.77 55196.18 88888.00 2007-05-27 09:36:25.250 147 12214.58 20.88 55196.28 88888.00 2007-05-27 09:36:25.375 147 12214.25 20.90 55196.30 88888.00 2007-05-27 09:36:25.500 147 12213.92 20.90 55196.38 88888.00 2007-05-27 09:36:25.625 147 12213.55 20.88 55196.40 88888.00 2007-05-27 09:36:25.750 147 12213.17 20.82 55196.47 88888.00 2007-05-27 09:36:25.875 147 12212.80 20.73 55196.60 88888.00 2007-05-27 09:36:26.000 147 12212.42 20.70 55196.70 88888.00 2007-05-27 09:36:26.125 147 12212.02 20.57 55196.80 88888.00 2007-05-27 09:36:26.250 147 12211.55 20.38 55196.90 88888.00 2007-05-27 09:36:26.375 147 12211.20 20.30 55196.97 88888.00 2007-05-27 09:36:26.500 147 12210.80 20.18 55197.10 88888.00 2007-05-27 09:36:26.625 147 12210.33 20.02 55197.18 88888.00 2007-05-27 09:36:26.750 147 12209.80 19.82 55197.28 88888.00 2007-05-27 09:36:26.875 147 12209.25 19.65 55197.38 88888.00 2007-05-27 09:36:27.000 147 12208.77 19.50 55197.47 88888.00 2007-05-27 09:36:27.125 147 12208.35 19.32 55197.62 88888.00 2007-05-27 09:36:27.250 147 12207.90 19.12 55197.72 88888.00 2007-05-27 09:36:27.375 147 12207.48 18.93 55197.80 88888.00 2007-05-27 09:36:27.500 147 12207.08 18.70 55197.93 88888.00 2007-05-27 09:36:27.625 147 12206.62 18.40 55198.03 88888.00 2007-05-27 09:36:27.750 147 12206.17 18.20 55198.12 88888.00 2007-05-27 09:36:27.875 147 12205.73 17.95 55198.28 88888.00 2007-05-27 09:36:28.000 147 12205.27 17.65 55198.38 88888.00 2007-05-27 09:36:28.125 147 12204.85 17.43 55198.45 88888.00 2007-05-27 09:36:28.250 147 12204.50 17.23 55198.57 88888.00 2007-05-27 09:36:28.375 147 12204.20 17.05 55198.70 88888.00 2007-05-27 09:36:28.500 147 12203.80 16.80 55198.80 88888.00 2007-05-27 09:36:28.625 147 12203.35 16.52 55198.90 88888.00 2007-05-27 09:36:28.750 147 12203.02 16.32 55198.97 88888.00 2007-05-27 09:36:28.875 147 12202.70 16.10 55199.10 88888.00 2007-05-27 09:36:29.000 147 12202.38 15.82 55199.18 88888.00 2007-05-27 09:36:29.125 147 12202.05 15.55 55199.30 88888.00 2007-05-27 09:36:29.250 147 12201.73 15.22 55199.35 88888.00 2007-05-27 09:36:29.375 147 12201.50 15.07 55199.47 88888.00 2007-05-27 09:36:29.500 147 12201.33 14.85 55199.53 88888.00 2007-05-27 09:36:29.625 147 12201.20 14.57 55199.68 88888.00 2007-05-27 09:36:29.750 147 12200.98 14.28 55199.70 88888.00 2007-05-27 09:36:29.875 147 12200.77 14.00 55199.78 88888.00 2007-05-27 09:36:30.000 147 12200.62 13.80 55199.88 88888.00 2007-05-27 09:36:30.125 147 12200.40 13.60 55200.00 88888.00 2007-05-27 09:36:30.250 147 12200.23 13.40 55200.10 88888.00 2007-05-27 09:36:30.375 147 12200.12 13.20 55200.15 88888.00 2007-05-27 09:36:30.500 147 12200.05 12.95 55200.22 88888.00 2007-05-27 09:36:30.625 147 12199.95 12.75 55200.28 88888.00 2007-05-27 09:36:30.750 147 12199.83 12.53 55200.35 88888.00 2007-05-27 09:36:30.875 147 12199.75 12.40 55200.38 88888.00 2007-05-27 09:36:31.000 147 12199.67 12.22 55200.40 88888.00 2007-05-27 09:36:31.125 147 12199.67 12.07 55200.45 88888.00 2007-05-27 09:36:31.250 147 12199.60 11.95 55200.53 88888.00 2007-05-27 09:36:31.375 147 12199.60 11.93 55200.57 88888.00 2007-05-27 09:36:31.500 147 12199.55 11.90 55200.60 88888.00 2007-05-27 09:36:31.625 147 12199.52 11.85 55200.65 88888.00 2007-05-27 09:36:31.750 147 12199.45 11.85 55200.72 88888.00 2007-05-27 09:36:31.875 147 12199.33 11.80 55200.78 88888.00 2007-05-27 09:36:32.000 147 12199.23 11.85 55200.85 88888.00 2007-05-27 09:36:32.125 147 12199.17 11.90 55200.90 88888.00 2007-05-27 09:36:32.250 147 12199.12 11.90 55200.95 88888.00 2007-05-27 09:36:32.375 147 12199.05 11.93 55201.03 88888.00 2007-05-27 09:36:32.500 147 12198.92 11.93 55201.07 88888.00 2007-05-27 09:36:32.625 147 12198.83 11.90 55201.12 88888.00 2007-05-27 09:36:32.750 147 12198.75 11.93 55201.20 88888.00 2007-05-27 09:36:32.875 147 12198.62 11.95 55201.22 88888.00 2007-05-27 09:36:33.000 147 12198.50 11.95 55201.32 88888.00 2007-05-27 09:36:33.125 147 12198.45 11.95 55201.38 88888.00 2007-05-27 09:36:33.250 147 12198.48 11.90 55201.40 88888.00 2007-05-27 09:36:33.375 147 12198.40 11.90 55201.43 88888.00 2007-05-27 09:36:33.500 147 12198.38 11.95 55201.53 88888.00 2007-05-27 09:36:33.625 147 12198.42 11.97 55201.60 88888.00 2007-05-27 09:36:33.750 147 12198.42 11.97 55201.62 88888.00 2007-05-27 09:36:33.875 147 12198.35 11.95 55201.65 88888.00 2007-05-27 09:36:34.000 147 12198.38 12.00 55201.70 88888.00 2007-05-27 09:36:34.125 147 12198.45 12.03 55201.75 88888.00 2007-05-27 09:36:34.250 147 12198.45 12.03 55201.78 88888.00 2007-05-27 09:36:34.375 147 12198.45 12.07 55201.80 88888.00 2007-05-27 09:36:34.500 147 12198.48 12.18 55201.88 88888.00 2007-05-27 09:36:34.625 147 12198.42 12.30 55201.90 88888.00 2007-05-27 09:36:34.750 147 12198.38 12.43 55201.95 88888.00 2007-05-27 09:36:34.875 147 12198.38 12.43 55202.00 88888.00 2007-05-27 09:36:35.000 147 12198.30 12.47 55202.05 88888.00 2007-05-27 09:36:35.125 147 12198.25 12.55 55202.15 88888.00 2007-05-27 09:36:35.250 147 12198.20 12.62 55202.22 88888.00 2007-05-27 09:36:35.375 147 12198.15 12.62 55202.28 88888.00 2007-05-27 09:36:35.500 147 12198.05 12.65 55202.32 88888.00 2007-05-27 09:36:35.625 147 12197.92 12.72 55202.38 88888.00 2007-05-27 09:36:35.750 147 12197.85 12.75 55202.43 88888.00 2007-05-27 09:36:35.875 147 12197.73 12.75 55202.47 88888.00 2007-05-27 09:36:36.000 147 12197.60 12.75 55202.53 88888.00 2007-05-27 09:36:36.125 147 12197.50 12.80 55202.62 88888.00 2007-05-27 09:36:36.250 147 12197.35 12.88 55202.68 88888.00 2007-05-27 09:36:36.375 147 12197.30 12.88 55202.78 88888.00 2007-05-27 09:36:36.500 147 12197.20 12.88 55202.85 88888.00 2007-05-27 09:36:36.625 147 12197.12 12.88 55202.95 88888.00 2007-05-27 09:36:36.750 147 12196.88 12.90 55203.00 88888.00 2007-05-27 09:36:36.875 147 12196.80 12.93 55203.10 88888.00 2007-05-27 09:36:37.000 147 12196.70 12.95 55203.18 88888.00 2007-05-27 09:36:37.125 147 12196.50 12.93 55203.22 88888.00 2007-05-27 09:36:37.250 147 12196.35 12.85 55203.28 88888.00 2007-05-27 09:36:37.375 147 12196.23 12.82 55203.35 88888.00 2007-05-27 09:36:37.500 147 12196.08 12.78 55203.40 88888.00 2007-05-27 09:36:37.625 147 12196.00 12.75 55203.53 88888.00 2007-05-27 09:36:37.750 147 12196.00 12.75 55203.65 88888.00 2007-05-27 09:36:37.875 147 12195.90 12.72 55203.72 88888.00 2007-05-27 09:36:38.000 147 12195.73 12.57 55203.75 88888.00 2007-05-27 09:36:38.125 147 12195.73 12.53 55203.82 88888.00 2007-05-27 09:36:38.250 147 12195.60 12.47 55203.93 88888.00 2007-05-27 09:36:38.375 147 12195.48 12.40 55203.97 88888.00 2007-05-27 09:36:38.500 147 12195.40 12.35 55204.00 88888.00 2007-05-27 09:36:38.625 147 12195.38 12.28 55204.07 88888.00 2007-05-27 09:36:38.750 147 12195.33 12.32 55204.15 88888.00 2007-05-27 09:36:38.875 147 12195.27 12.30 55204.25 88888.00 2007-05-27 09:36:39.000 147 12195.27 12.20 55204.30 88888.00 2007-05-27 09:36:39.125 147 12195.42 12.15 55204.35 88888.00 2007-05-27 09:36:39.250 147 12195.50 12.07 55204.40 88888.00 2007-05-27 09:36:39.375 147 12195.55 11.95 55204.43 88888.00 2007-05-27 09:36:39.500 147 12195.70 11.88 55204.53 88888.00 2007-05-27 09:36:39.625 147 12195.85 11.80 55204.55 88888.00 2007-05-27 09:36:39.750 147 12196.00 11.70 55204.57 88888.00 2007-05-27 09:36:39.875 147 12196.27 11.60 55204.60 88888.00 2007-05-27 09:36:40.000 147 12196.52 11.45 55204.60 88888.00 2007-05-27 09:36:40.125 147 12196.83 11.43 55204.68 88888.00 2007-05-27 09:36:40.250 147 12197.08 11.43 55204.70 88888.00 2007-05-27 09:36:40.375 147 12197.40 11.43 55204.75 88888.00 2007-05-27 09:36:40.500 147 12197.70 11.32 55204.75 88888.00 2007-05-27 09:36:40.625 147 12198.05 11.22 55204.75 88888.00 2007-05-27 09:36:40.750 147 12198.52 11.28 55204.75 88888.00 2007-05-27 09:36:40.875 147 12198.98 11.20 55204.75 88888.00 2007-05-27 09:36:41.000 147 12199.38 11.18 55204.75 88888.00 2007-05-27 09:36:41.125 147 12199.83 11.15 55204.78 88888.00 2007-05-27 09:36:41.250 147 12200.35 11.10 55204.78 88888.00 2007-05-27 09:36:41.375 147 12200.83 11.10 55204.75 88888.00 2007-05-27 09:36:41.500 147 12201.25 11.07 55204.70 88888.00 2007-05-27 09:36:41.625 147 12201.65 11.00 55204.68 88888.00 2007-05-27 09:36:41.750 147 12202.12 11.00 55204.65 88888.00 2007-05-27 09:36:41.875 147 12202.62 11.10 55204.68 88888.00 2007-05-27 09:36:42.000 147 12203.10 11.20 55204.68 88888.00 2007-05-27 09:36:42.125 147 12203.52 11.28 55204.68 88888.00 2007-05-27 09:36:42.250 147 12203.98 11.38 55204.68 88888.00 2007-05-27 09:36:42.375 147 12204.35 11.47 55204.65 88888.00 2007-05-27 09:36:42.500 147 12204.70 11.62 55204.65 88888.00 2007-05-27 09:36:42.625 147 12205.02 11.82 55204.62 88888.00 2007-05-27 09:36:42.750 147 12205.35 11.95 55204.62 88888.00 2007-05-27 09:36:42.875 147 12205.60 12.05 55204.60 88888.00 2007-05-27 09:36:43.000 147 12205.83 12.22 55204.60 88888.00 2007-05-27 09:36:43.125 147 12206.02 12.38 55204.55 88888.00 2007-05-27 09:36:43.250 147 12206.40 12.55 55204.57 88888.00 2007-05-27 09:36:43.375 147 12206.85 12.75 55204.60 88888.00 2007-05-27 09:36:43.500 147 12207.17 12.90 55204.57 88888.00 2007-05-27 09:36:43.625 147 12207.38 13.03 55204.53 88888.00 2007-05-27 09:36:43.750 147 12207.60 13.15 55204.53 88888.00 2007-05-27 09:36:43.875 147 12207.90 13.22 55204.47 88888.00 2007-05-27 09:36:44.000 147 12208.10 13.43 55204.50 88888.00 2007-05-27 09:36:44.125 147 12208.20 13.53 55204.53 88888.00 2007-05-27 09:36:44.250 147 12208.38 13.60 55204.55 88888.00 2007-05-27 09:36:44.375 147 12208.52 13.72 55204.57 88888.00 2007-05-27 09:36:44.500 147 12208.70 13.88 55204.57 88888.00 2007-05-27 09:36:44.625 147 12208.80 13.88 55204.53 88888.00 2007-05-27 09:36:44.750 147 12208.83 13.88 55204.50 88888.00 2007-05-27 09:36:44.875 147 12208.92 13.93 55204.53 88888.00 2007-05-27 09:36:45.000 147 12209.00 14.00 55204.55 88888.00 2007-05-27 09:36:45.125 147 12209.17 14.07 55204.60 88888.00 2007-05-27 09:36:45.250 147 12209.27 14.07 55204.60 88888.00 2007-05-27 09:36:45.375 147 12209.30 14.03 55204.60 88888.00 2007-05-27 09:36:45.500 147 12209.35 13.95 55204.60 88888.00 2007-05-27 09:36:45.625 147 12209.55 13.88 55204.62 88888.00 2007-05-27 09:36:45.750 147 12209.73 13.85 55204.68 88888.00 2007-05-27 09:36:45.875 147 12209.90 13.75 55204.68 88888.00 2007-05-27 09:36:46.000 147 12210.12 13.65 55204.68 88888.00 2007-05-27 09:36:46.125 147 12210.30 13.65 55204.68 88888.00 2007-05-27 09:36:46.250 147 12210.48 13.62 55204.72 88888.00 2007-05-27 09:36:46.375 147 12210.70 13.62 55204.75 88888.00 2007-05-27 09:36:46.500 147 12210.92 13.62 55204.72 88888.00 2007-05-27 09:36:46.625 147 12211.10 13.60 55204.72 88888.00 2007-05-27 09:36:46.750 147 12211.27 13.55 55204.72 88888.00 2007-05-27 09:36:46.875 147 12211.42 13.50 55204.68 88888.00 2007-05-27 09:36:47.000 147 12211.58 13.53 55204.70 88888.00 2007-05-27 09:36:47.125 147 12211.83 13.57 55204.75 88888.00 2007-05-27 09:36:47.250 147 12212.02 13.60 55204.78 88888.00 2007-05-27 09:36:47.375 147 12212.15 13.57 55204.78 88888.00 2007-05-27 09:36:47.500 147 12212.38 13.60 55204.78 88888.00 2007-05-27 09:36:47.625 147 12212.62 13.70 55204.80 88888.00 2007-05-27 09:36:47.750 147 12212.80 13.68 55204.78 88888.00 2007-05-27 09:36:47.875 147 12212.92 13.70 55204.75 88888.00 2007-05-27 09:36:48.000 147 12213.08 13.70 55204.78 88888.00 2007-05-27 09:36:48.125 147 12213.25 13.68 55204.75 88888.00 2007-05-27 09:36:48.250 147 12213.45 13.62 55204.72 88888.00 2007-05-27 09:36:48.375 147 12213.65 13.68 55204.75 88888.00 2007-05-27 09:36:48.500 147 12213.77 13.62 55204.80 88888.00 2007-05-27 09:36:48.625 147 12213.85 13.62 55204.82 88888.00 2007-05-27 09:36:48.750 147 12214.00 13.72 55204.85 88888.00 2007-05-27 09:36:48.875 147 12214.12 13.75 55204.88 88888.00 2007-05-27 09:36:49.000 147 12214.17 13.68 55204.88 88888.00 2007-05-27 09:36:49.125 147 12214.20 13.72 55204.93 88888.00 2007-05-27 09:36:49.250 147 12214.17 13.68 55204.93 88888.00 2007-05-27 09:36:49.375 147 12214.23 13.65 55204.97 88888.00 2007-05-27 09:36:49.500 147 12214.25 13.62 55205.03 88888.00 2007-05-27 09:36:49.625 147 12214.20 13.60 55205.05 88888.00 2007-05-27 09:36:49.750 147 12214.23 13.60 55205.07 88888.00 2007-05-27 09:36:49.875 147 12214.17 13.62 55205.10 88888.00 2007-05-27 09:36:50.000 147 12214.17 13.60 55205.15 88888.00 2007-05-27 09:36:50.125 147 12214.25 13.55 55205.15 88888.00 2007-05-27 09:36:50.250 147 12214.25 13.53 55205.18 88888.00 2007-05-27 09:36:50.375 147 12214.25 13.57 55205.20 88888.00 2007-05-27 09:36:50.500 147 12214.23 13.55 55205.25 88888.00 2007-05-27 09:36:50.625 147 12214.25 13.50 55205.30 88888.00 2007-05-27 09:36:50.750 147 12214.23 13.50 55205.30 88888.00 2007-05-27 09:36:50.875 147 12214.20 13.57 55205.32 88888.00 2007-05-27 09:36:51.000 147 12214.17 13.55 55205.38 88888.00 2007-05-27 09:36:51.125 147 12214.17 13.45 55205.38 88888.00 2007-05-27 09:36:51.250 147 12214.15 13.38 55205.45 88888.00 2007-05-27 09:36:51.375 147 12214.27 13.38 55205.47 88888.00 2007-05-27 09:36:51.500 147 12214.40 13.35 55205.53 88888.00 2007-05-27 09:36:51.625 147 12214.45 13.38 55205.55 88888.00 2007-05-27 09:36:51.750 147 12214.52 13.32 55205.57 88888.00 2007-05-27 09:36:51.875 147 12214.60 13.25 55205.57 88888.00 2007-05-27 09:36:52.000 147 12214.67 13.28 55205.55 88888.00 2007-05-27 09:36:52.125 147 12214.85 13.18 55205.55 88888.00 2007-05-27 09:36:52.250 147 12214.98 13.10 55205.62 88888.00 2007-05-27 09:36:52.375 147 12215.12 13.07 55205.65 88888.00 2007-05-27 09:36:52.500 147 12215.25 13.03 55205.65 88888.00 2007-05-27 09:36:52.625 147 12215.40 13.00 55205.65 88888.00 2007-05-27 09:36:52.750 147 12215.58 12.93 55205.65 88888.00 2007-05-27 09:36:52.875 147 12215.83 12.90 55205.68 88888.00 2007-05-27 09:36:53.000 147 12216.00 12.90 55205.68 88888.00 2007-05-27 09:36:53.125 147 12216.20 12.95 55205.68 88888.00 2007-05-27 09:36:53.250 147 12216.45 13.05 55205.72 88888.00 2007-05-27 09:36:53.375 147 12216.67 13.05 55205.72 88888.00 2007-05-27 09:36:53.500 147 12216.80 13.07 55205.75 88888.00 2007-05-27 09:36:53.625 147 12216.88 13.12 55205.75 88888.00 2007-05-27 09:36:53.750 147 12216.98 13.18 55205.75 88888.00 2007-05-27 09:36:53.875 147 12217.12 13.15 55205.78 88888.00 2007-05-27 09:36:54.000 147 12217.27 13.18 55205.78 88888.00 2007-05-27 09:36:54.125 147 12217.38 13.30 55205.82 88888.00 2007-05-27 09:36:54.250 147 12217.55 13.30 55205.85 88888.00 2007-05-27 09:36:54.375 147 12217.67 13.38 55205.82 88888.00 2007-05-27 09:36:54.500 147 12217.77 13.45 55205.82 88888.00 2007-05-27 09:36:54.625 147 12217.90 13.45 55205.82 88888.00 2007-05-27 09:36:54.750 147 12217.98 13.43 55205.85 88888.00 2007-05-27 09:36:54.875 147 12218.10 13.47 55205.85 88888.00 2007-05-27 09:36:55.000 147 12218.12 13.45 55205.88 88888.00 2007-05-27 09:36:55.125 147 12218.23 13.50 55205.90 88888.00 2007-05-27 09:36:55.250 147 12218.40 13.55 55205.93 88888.00 2007-05-27 09:36:55.375 147 12218.48 13.55 55205.90 88888.00 2007-05-27 09:36:55.500 147 12218.58 13.50 55205.93 88888.00 2007-05-27 09:36:55.625 147 12218.73 13.53 55205.93 88888.00 2007-05-27 09:36:55.750 147 12218.88 13.55 55205.95 88888.00 2007-05-27 09:36:55.875 147 12218.95 13.65 55205.97 88888.00 2007-05-27 09:36:56.000 147 12218.92 13.65 55205.97 88888.00 2007-05-27 09:36:56.125 147 12219.02 13.72 55205.95 88888.00 2007-05-27 09:36:56.250 147 12219.15 13.82 55206.00 88888.00 2007-05-27 09:36:56.375 147 12219.30 13.93 55206.05 88888.00 2007-05-27 09:36:56.500 147 12219.48 14.03 55206.10 88888.00 2007-05-27 09:36:56.625 147 12219.58 14.15 55206.07 88888.00 2007-05-27 09:36:56.750 147 12219.67 14.18 55206.05 88888.00 2007-05-27 09:36:56.875 147 12219.77 14.25 55206.03 88888.00 2007-05-27 09:36:57.000 147 12219.85 14.28 55206.03 88888.00 2007-05-27 09:36:57.125 147 12219.92 14.35 55206.05 88888.00 2007-05-27 09:36:57.250 147 12220.05 14.38 55206.05 88888.00 2007-05-27 09:36:57.375 147 12220.17 14.43 55206.03 88888.00 2007-05-27 09:36:57.500 147 12220.38 14.45 55206.03 88888.00 2007-05-27 09:36:57.625 147 12220.60 14.47 55206.03 88888.00 2007-05-27 09:36:57.750 147 12220.70 14.45 55206.00 88888.00 2007-05-27 09:36:57.875 147 12220.83 14.43 55206.00 88888.00 2007-05-27 09:36:58.000 147 12221.10 14.50 55206.03 88888.00 2007-05-27 09:36:58.125 147 12221.45 14.55 55206.05 88888.00 2007-05-27 09:36:58.250 147 12221.58 14.62 55206.03 88888.00 2007-05-27 09:36:58.375 147 12221.73 14.60 55206.03 88888.00 2007-05-27 09:36:58.500 147 12221.95 14.57 55206.03 88888.00 2007-05-27 09:36:58.625 147 12222.23 14.60 55206.03 88888.00 2007-05-27 09:36:58.750 147 12222.38 14.65 55205.97 88888.00 2007-05-27 09:36:58.875 147 12222.62 14.70 55205.97 88888.00 2007-05-27 09:36:59.000 147 12222.88 14.78 55205.95 88888.00 2007-05-27 09:36:59.125 147 12223.05 14.80 55205.93 88888.00 2007-05-27 09:36:59.250 147 12223.25 14.88 55205.93 88888.00 2007-05-27 09:36:59.375 147 12223.50 14.85 55205.90 88888.00 2007-05-27 09:36:59.500 147 12223.70 14.85 55205.88 88888.00 2007-05-27 09:36:59.625 147 12224.00 14.93 55205.93 88888.00 2007-05-27 09:36:59.750 147 12224.30 15.03 55205.88 88888.00 2007-05-27 09:36:59.875 147 12224.50 15.10 55205.85 88888.00 2007-05-27 09:37:00.000 147 12224.60 15.12 55205.82 88888.00 2007-05-27 09:37:00.125 147 12224.77 15.25 55205.85 88888.00 2007-05-27 09:37:00.250 147 12225.02 15.38 55205.78 88888.00 2007-05-27 09:37:00.375 147 12225.12 15.43 55205.80 88888.00 2007-05-27 09:37:00.500 147 12225.27 15.50 55205.82 88888.00 2007-05-27 09:37:00.625 147 12225.38 15.55 55205.82 88888.00 2007-05-27 09:37:00.750 147 12225.42 15.62 55205.82 88888.00 2007-05-27 09:37:00.875 147 12225.48 15.68 55205.82 88888.00 2007-05-27 09:37:01.000 147 12225.52 15.75 55205.80 88888.00 2007-05-27 09:37:01.125 147 12225.60 15.78 55205.82 88888.00 2007-05-27 09:37:01.250 147 12225.75 15.82 55205.82 88888.00 2007-05-27 09:37:01.375 147 12225.90 15.88 55205.85 88888.00 2007-05-27 09:37:01.500 147 12225.90 15.95 55205.85 88888.00 2007-05-27 09:37:01.625 147 12225.85 15.95 55205.85 88888.00 2007-05-27 09:37:01.750 147 12225.88 15.93 55205.85 88888.00 2007-05-27 09:37:01.875 147 12226.00 15.95 55205.93 88888.00 2007-05-27 09:37:02.000 147 12226.08 15.95 55205.88 88888.00 2007-05-27 09:37:02.125 147 12226.08 15.88 55205.88 88888.00 2007-05-27 09:37:02.250 147 12226.08 15.82 55205.90 88888.00 2007-05-27 09:37:02.375 147 12226.15 15.82 55205.90 88888.00 2007-05-27 09:37:02.500 147 12226.25 15.88 55205.93 88888.00 2007-05-27 09:37:02.625 147 12226.35 15.88 55205.95 88888.00 2007-05-27 09:37:02.750 147 12226.40 15.78 55205.93 88888.00 2007-05-27 09:37:02.875 147 12226.45 15.70 55205.95 88888.00 2007-05-27 09:37:03.000 147 12226.58 15.68 55205.95 88888.00 2007-05-27 09:37:03.125 147 12226.70 15.72 55206.00 88888.00 2007-05-27 09:37:03.250 147 12226.77 15.68 55206.03 88888.00 2007-05-27 09:37:03.375 147 12226.92 15.60 55206.00 88888.00 2007-05-27 09:37:03.500 147 12227.08 15.53 55206.00 88888.00 2007-05-27 09:37:03.625 147 12227.17 15.55 55206.03 88888.00 2007-05-27 09:37:03.750 147 12227.30 15.57 55206.03 88888.00 2007-05-27 09:37:03.875 147 12227.50 15.62 55206.03 88888.00 2007-05-27 09:37:04.000 147 12227.65 15.62 55206.03 88888.00 2007-05-27 09:37:04.125 147 12227.77 15.57 55206.05 88888.00 2007-05-27 09:37:04.250 147 12227.85 15.57 55206.07 88888.00 2007-05-27 09:37:04.375 147 12227.98 15.60 55206.07 88888.00 2007-05-27 09:37:04.500 147 12228.10 15.65 55206.05 88888.00 2007-05-27 09:37:04.625 147 12228.33 15.75 55206.05 88888.00 2007-05-27 09:37:04.750 147 12228.40 15.75 55206.00 88888.00 2007-05-27 09:37:04.875 147 12228.45 15.75 55206.00 88888.00 2007-05-27 09:37:05.000 147 12228.60 15.78 55206.07 88888.00 2007-05-27 09:37:05.125 147 12228.70 15.85 55206.07 88888.00 2007-05-27 09:37:05.250 147 12228.83 15.97 55206.07 88888.00 2007-05-27 09:37:05.375 147 12228.85 16.02 55206.05 88888.00 2007-05-27 09:37:05.500 147 12228.88 16.05 55206.07 88888.00 2007-05-27 09:37:05.625 147 12228.88 16.12 55206.10 88888.00 2007-05-27 09:37:05.750 147 12228.95 16.18 55206.15 88888.00 2007-05-27 09:37:05.875 147 12229.05 16.27 55206.18 88888.00 2007-05-27 09:37:06.000 147 12229.10 16.32 55206.15 88888.00 2007-05-27 09:37:06.125 147 12229.08 16.32 55206.12 88888.00 2007-05-27 09:37:06.250 147 12229.12 16.32 55206.12 88888.00 2007-05-27 09:37:06.375 147 12229.10 16.35 55206.12 88888.00 2007-05-27 09:37:06.500 147 12229.17 16.38 55206.15 88888.00 2007-05-27 09:37:06.625 147 12229.25 16.48 55206.15 88888.00 2007-05-27 09:37:06.750 147 12229.25 16.52 55206.15 88888.00 2007-05-27 09:37:06.875 147 12229.27 16.50 55206.15 88888.00 2007-05-27 09:37:07.000 147 12229.27 16.52 55206.15 88888.00 2007-05-27 09:37:07.125 147 12229.25 16.55 55206.12 88888.00 2007-05-27 09:37:07.250 147 12229.30 16.65 55206.12 88888.00 2007-05-27 09:37:07.375 147 12229.38 16.75 55206.20 88888.00 2007-05-27 09:37:07.500 147 12229.45 16.85 55206.20 88888.00 2007-05-27 09:37:07.625 147 12229.42 16.88 55206.20 88888.00 2007-05-27 09:37:07.750 147 12229.38 16.88 55206.20 88888.00 2007-05-27 09:37:07.875 147 12229.40 16.90 55206.20 88888.00 2007-05-27 09:37:08.000 147 12229.48 17.00 55206.20 88888.00 2007-05-27 09:37:08.125 147 12229.48 17.10 55206.25 88888.00 2007-05-27 09:37:08.250 147 12229.38 16.95 55206.28 88888.00 2007-05-27 09:37:08.375 147 12229.33 16.88 55206.25 88888.00 2007-05-27 09:37:08.500 147 12229.33 16.98 55206.28 88888.00 2007-05-27 09:37:08.625 147 12229.38 17.07 55206.32 88888.00 2007-05-27 09:37:08.750 147 12229.38 17.02 55206.30 88888.00 2007-05-27 09:37:08.875 147 12229.42 17.02 55206.28 88888.00 2007-05-27 09:37:09.000 147 12229.45 17.05 55206.30 88888.00 2007-05-27 09:37:09.125 147 12229.52 17.05 55206.32 88888.00 2007-05-27 09:37:09.250 147 12229.60 17.07 55206.35 88888.00 2007-05-27 09:37:09.375 147 12229.58 17.05 55206.35 88888.00 2007-05-27 09:37:09.500 147 12229.58 17.05 55206.35 88888.00 2007-05-27 09:37:09.625 147 12229.65 17.07 55206.38 88888.00 2007-05-27 09:37:09.750 147 12229.77 17.07 55206.38 88888.00 2007-05-27 09:37:09.875 147 12229.92 17.07 55206.38 88888.00 2007-05-27 09:37:10.000 147 12229.98 17.05 55206.38 88888.00 2007-05-27 09:37:10.125 147 12229.98 17.05 55206.35 88888.00 2007-05-27 09:37:10.250 147 12230.02 17.07 55206.40 88888.00 2007-05-27 09:37:10.375 147 12230.08 17.07 55206.43 88888.00 2007-05-27 09:37:10.500 147 12230.12 17.05 55206.43 88888.00 2007-05-27 09:37:10.625 147 12230.20 17.07 55206.45 88888.00 2007-05-27 09:37:10.750 147 12230.33 17.05 55206.45 88888.00 2007-05-27 09:37:10.875 147 12230.40 17.05 55206.45 88888.00 2007-05-27 09:37:11.000 147 12230.52 17.10 55206.43 88888.00 2007-05-27 09:37:11.125 147 12230.62 17.12 55206.47 88888.00 2007-05-27 09:37:11.250 147 12230.75 17.07 55206.50 88888.00 2007-05-27 09:37:11.375 147 12230.88 17.05 55206.47 88888.00 2007-05-27 09:37:11.500 147 12230.98 17.07 55206.47 88888.00 2007-05-27 09:37:11.625 147 12231.08 17.05 55206.47 88888.00 2007-05-27 09:37:11.750 147 12231.12 17.05 55206.53 88888.00 2007-05-27 09:37:11.875 147 12231.25 17.05 55206.53 88888.00 2007-05-27 09:37:12.000 147 12231.35 17.02 55206.53 88888.00 2007-05-27 09:37:12.125 147 12231.48 17.00 55206.53 88888.00 2007-05-27 09:37:12.250 147 12231.58 17.00 55206.55 88888.00 2007-05-27 09:37:12.375 147 12231.67 16.95 55206.57 88888.00 2007-05-27 09:37:12.500 147 12231.88 16.95 55206.57 88888.00 2007-05-27 09:37:12.625 147 12232.10 16.98 55206.62 88888.00 2007-05-27 09:37:12.750 147 12232.20 16.95 55206.62 88888.00 2007-05-27 09:37:12.875 147 12232.27 16.90 55206.65 88888.00 2007-05-27 09:37:13.000 147 12232.48 16.93 55206.65 88888.00 2007-05-27 09:37:13.125 147 12232.70 16.98 55206.68 88888.00 2007-05-27 09:37:13.250 147 12232.92 16.95 55206.70 88888.00 2007-05-27 09:37:13.375 147 12233.17 16.95 55206.70 88888.00 2007-05-27 09:37:13.500 147 12233.40 17.07 55206.72 88888.00 2007-05-27 09:37:13.625 147 12233.62 17.12 55206.70 88888.00 2007-05-27 09:37:13.750 147 12233.80 17.18 55206.70 88888.00 2007-05-27 09:37:13.875 147 12233.98 17.25 55206.72 88888.00 2007-05-27 09:37:14.000 147 12234.25 17.30 55206.72 88888.00 2007-05-27 09:37:14.125 147 12234.48 17.40 55206.80 88888.00 2007-05-27 09:37:14.250 147 12234.65 17.45 55206.78 88888.00 2007-05-27 09:37:14.375 147 12234.83 17.57 55206.78 88888.00 2007-05-27 09:37:14.500 147 12235.00 17.73 55206.78 88888.00 2007-05-27 09:37:14.625 147 12235.15 17.75 55206.82 88888.00 2007-05-27 09:37:14.750 147 12235.27 17.80 55206.82 88888.00 2007-05-27 09:37:14.875 147 12235.45 17.93 55206.82 88888.00 2007-05-27 09:37:15.000 147 12235.60 18.07 55206.82 88888.00 2007-05-27 09:37:15.125 147 12235.83 18.23 55206.82 88888.00 2007-05-27 09:37:15.250 147 12235.98 18.32 55206.82 88888.00 2007-05-27 09:37:15.375 147 12236.12 18.48 55206.85 88888.00 2007-05-27 09:37:15.500 147 12236.23 18.70 55206.88 88888.00 2007-05-27 09:37:15.625 147 12236.33 18.90 55206.90 88888.00 2007-05-27 09:37:15.750 147 12236.48 19.05 55206.90 88888.00 2007-05-27 09:37:15.875 147 12236.55 19.20 55206.88 88888.00 2007-05-27 09:37:16.000 147 12236.62 19.43 55206.85 88888.00 2007-05-27 09:37:16.125 147 12236.80 19.60 55206.85 88888.00 2007-05-27 09:37:16.250 147 12236.95 19.77 55206.88 88888.00 2007-05-27 09:37:16.375 147 12237.02 19.93 55206.88 88888.00 2007-05-27 09:37:16.500 147 12237.17 20.12 55206.90 88888.00 2007-05-27 09:37:16.625 147 12237.33 20.30 55206.93 88888.00 2007-05-27 09:37:16.750 147 12237.45 20.48 55206.93 88888.00 2007-05-27 09:37:16.875 147 12237.48 20.60 55206.93 88888.00 2007-05-27 09:37:17.000 147 12237.50 20.75 55206.93 88888.00 2007-05-27 09:37:17.125 147 12237.67 21.02 55206.97 88888.00 2007-05-27 09:37:17.250 147 12237.77 21.23 55206.93 88888.00 2007-05-27 09:37:17.375 147 12237.83 21.30 55206.93 88888.00 2007-05-27 09:37:17.500 147 12237.85 21.48 55206.97 88888.00 2007-05-27 09:37:17.625 147 12237.88 21.68 55207.00 88888.00 2007-05-27 09:37:17.750 147 12237.98 21.88 55207.00 88888.00 2007-05-27 09:37:17.875 147 12238.05 22.02 55207.00 88888.00 2007-05-27 09:37:18.000 147 12238.08 22.15 55207.00 88888.00 2007-05-27 09:37:18.125 147 12237.98 22.35 55207.00 88888.00 2007-05-27 09:37:18.250 147 12237.80 22.55 55207.03 88888.00 2007-05-27 09:37:18.375 147 12237.77 22.77 55207.05 88888.00 2007-05-27 09:37:18.500 147 12237.77 23.00 55207.10 88888.00 2007-05-27 09:37:18.625 147 12237.67 23.18 55207.15 88888.00 2007-05-27 09:37:18.750 147 12237.55 23.35 55207.20 88888.00 2007-05-27 09:37:18.875 147 12237.40 23.43 55207.22 88888.00 2007-05-27 09:37:19.000 147 12237.25 23.52 55207.22 88888.00 2007-05-27 09:37:19.125 147 12237.00 23.62 55207.25 88888.00 2007-05-27 09:37:19.250 147 12236.80 23.75 55207.32 88888.00 2007-05-27 09:37:19.375 147 12236.62 23.82 55207.38 88888.00 2007-05-27 09:37:19.500 147 12236.45 23.93 55207.40 88888.00 2007-05-27 09:37:19.625 147 12236.25 24.00 55207.43 88888.00 2007-05-27 09:37:19.750 147 12236.05 24.12 55207.47 88888.00 2007-05-27 09:37:19.875 147 12235.88 24.23 55207.50 88888.00 2007-05-27 09:37:20.000 147 12235.67 24.25 55207.57 88888.00 2007-05-27 09:37:20.125 147 12235.48 24.25 55207.65 88888.00 2007-05-27 09:37:20.250 147 12235.30 24.23 55207.70 88888.00 2007-05-27 09:37:20.375 147 12235.15 24.18 55207.72 88888.00 2007-05-27 09:37:20.500 147 12234.95 24.18 55207.78 88888.00 2007-05-27 09:37:20.625 147 12234.88 24.20 55207.82 88888.00 2007-05-27 09:37:20.750 147 12234.75 24.15 55207.88 88888.00 2007-05-27 09:37:20.875 147 12234.60 24.07 55207.93 88888.00 2007-05-27 09:37:21.000 147 12234.45 24.00 55207.95 88888.00 2007-05-27 09:37:21.125 147 12234.30 23.98 55208.00 88888.00 2007-05-27 09:37:21.250 147 12234.17 23.95 55208.07 88888.00 2007-05-27 09:37:21.375 147 12234.08 23.95 55208.12 88888.00 2007-05-27 09:37:21.500 147 12234.00 23.88 55208.18 88888.00 2007-05-27 09:37:21.625 147 12234.00 23.88 55208.22 88888.00 2007-05-27 09:37:21.750 147 12233.90 23.80 55208.25 88888.00 2007-05-27 09:37:21.875 147 12233.77 23.65 55208.28 88888.00 2007-05-27 09:37:22.000 147 12233.75 23.60 55208.32 88888.00 2007-05-27 09:37:22.125 147 12233.67 23.52 55208.35 88888.00 2007-05-27 09:37:22.250 147 12233.67 23.48 55208.43 88888.00 2007-05-27 09:37:22.375 147 12233.62 23.38 55208.43 88888.00 2007-05-27 09:37:22.500 147 12233.62 23.35 55208.45 88888.00 2007-05-27 09:37:22.625 147 12233.62 23.30 55208.47 88888.00 2007-05-27 09:37:22.750 147 12233.60 23.23 55208.53 88888.00 2007-05-27 09:37:22.875 147 12233.65 23.18 55208.60 88888.00 2007-05-27 09:37:23.000 147 12233.73 23.15 55208.62 88888.00 2007-05-27 09:37:23.125 147 12233.75 23.10 55208.65 88888.00 2007-05-27 09:37:23.250 147 12233.80 23.00 55208.62 88888.00 2007-05-27 09:37:23.375 147 12233.92 22.95 55208.70 88888.00 2007-05-27 09:37:23.500 147 12233.98 22.95 55208.75 88888.00 2007-05-27 09:37:23.625 147 12233.98 22.95 55208.78 88888.00 2007-05-27 09:37:23.750 147 12234.08 22.93 55208.78 88888.00 2007-05-27 09:37:23.875 147 12234.25 22.90 55208.80 88888.00 2007-05-27 09:37:24.000 147 12234.25 22.85 55208.85 88888.00 2007-05-27 09:37:24.125 147 12234.25 22.85 55208.88 88888.00 2007-05-27 09:37:24.250 147 12234.23 22.80 55208.88 88888.00 2007-05-27 09:37:24.375 147 12234.30 22.80 55208.90 88888.00 2007-05-27 09:37:24.500 147 12234.30 22.80 55208.93 88888.00 2007-05-27 09:37:24.625 147 12234.27 22.80 55208.95 88888.00 2007-05-27 09:37:24.750 147 12234.25 22.80 55209.03 88888.00 2007-05-27 09:37:24.875 147 12234.23 22.82 55209.03 88888.00 2007-05-27 09:37:25.000 147 12234.12 22.85 55209.07 88888.00 2007-05-27 09:37:25.125 147 12234.12 22.88 55209.07 88888.00 2007-05-27 09:37:25.250 147 12234.08 22.80 55209.05 88888.00 2007-05-27 09:37:25.375 147 12234.02 22.80 55209.07 88888.00 2007-05-27 09:37:25.500 147 12234.00 22.88 55209.12 88888.00 2007-05-27 09:37:25.625 147 12234.00 22.90 55209.20 88888.00 2007-05-27 09:37:25.750 147 12233.95 22.93 55209.18 88888.00 2007-05-27 09:37:25.875 147 12233.98 22.90 55209.22 88888.00 2007-05-27 09:37:26.000 147 12233.98 22.93 55209.22 88888.00 2007-05-27 09:37:26.125 147 12234.02 23.00 55209.28 88888.00 2007-05-27 09:37:26.250 147 12234.02 23.00 55209.30 88888.00 2007-05-27 09:37:26.375 147 12234.00 23.05 55209.32 88888.00 2007-05-27 09:37:26.500 147 12233.95 23.02 55209.32 88888.00 2007-05-27 09:37:26.625 147 12233.95 23.02 55209.32 88888.00 2007-05-27 09:37:26.750 147 12233.88 23.05 55209.35 88888.00 2007-05-27 09:37:26.875 147 12233.83 23.07 55209.40 88888.00 2007-05-27 09:37:27.000 147 12233.75 23.10 55209.40 88888.00 2007-05-27 09:37:27.125 147 12233.75 23.15 55209.43 88888.00 2007-05-27 09:37:27.250 147 12233.75 23.18 55209.45 88888.00 2007-05-27 09:37:27.375 147 12233.65 23.18 55209.45 88888.00 2007-05-27 09:37:27.500 147 12233.55 23.18 55209.53 88888.00 2007-05-27 09:37:27.625 147 12233.52 23.27 55209.55 88888.00 2007-05-27 09:37:27.750 147 12233.50 23.30 55209.57 88888.00 2007-05-27 09:37:27.875 147 12233.52 23.38 55209.60 88888.00 2007-05-27 09:37:28.000 147 12233.45 23.38 55209.60 88888.00 2007-05-27 09:37:28.125 147 12233.38 23.45 55209.62 88888.00 2007-05-27 09:37:28.250 147 12233.30 23.45 55209.65 88888.00 2007-05-27 09:37:28.375 147 12233.25 23.48 55209.68 88888.00 2007-05-27 09:37:28.500 147 12233.25 23.52 55209.70 88888.00 2007-05-27 09:37:28.625 147 12233.17 23.55 55209.72 88888.00 2007-05-27 09:37:28.750 147 12233.02 23.52 55209.72 88888.00 2007-05-27 09:37:28.875 147 12232.92 23.48 55209.75 88888.00 2007-05-27 09:37:29.000 147 12232.95 23.50 55209.80 88888.00 2007-05-27 09:37:29.125 147 12232.90 23.52 55209.82 88888.00 2007-05-27 09:37:29.250 147 12232.80 23.50 55209.85 88888.00 2007-05-27 09:37:29.375 147 12232.80 23.45 55209.90 88888.00 2007-05-27 09:37:29.500 147 12232.73 23.38 55209.90 88888.00 2007-05-27 09:37:29.625 147 12232.65 23.35 55209.93 88888.00 2007-05-27 09:37:29.750 147 12232.60 23.30 55209.95 88888.00 2007-05-27 09:37:29.875 147 12232.58 23.30 55209.97 88888.00 2007-05-27 09:37:30.000 147 12232.60 23.30 55209.97 88888.00 2007-05-27 09:37:30.125 147 12232.58 23.25 55210.05 88888.00 2007-05-27 09:37:30.250 147 12232.58 23.20 55210.07 88888.00 2007-05-27 09:37:30.375 147 12232.58 23.15 55210.10 88888.00 2007-05-27 09:37:30.500 147 12232.55 23.10 55210.12 88888.00 2007-05-27 09:37:30.625 147 12232.65 23.10 55210.18 88888.00 2007-05-27 09:37:30.750 147 12232.67 23.00 55210.18 88888.00 2007-05-27 09:37:30.875 147 12232.65 22.85 55210.18 88888.00 2007-05-27 09:37:31.000 147 12232.55 22.75 55210.18 88888.00 2007-05-27 09:37:31.125 147 12232.50 22.77 55210.22 88888.00 2007-05-27 09:37:31.250 147 12232.55 22.68 55210.25 88888.00 2007-05-27 09:37:31.375 147 12232.67 22.57 55210.20 88888.00 2007-05-27 09:37:31.500 147 12232.73 22.45 55210.22 88888.00 2007-05-27 09:37:31.625 147 12232.80 22.40 55210.28 88888.00 2007-05-27 09:37:31.750 147 12232.83 22.38 55210.30 88888.00 2007-05-27 09:37:31.875 147 12232.90 22.40 55210.35 88888.00 2007-05-27 09:37:32.000 147 12232.98 22.32 55210.30 88888.00 2007-05-27 09:37:32.125 147 12233.05 22.27 55210.30 88888.00 2007-05-27 09:37:32.250 147 12233.25 22.30 55210.35 88888.00 2007-05-27 09:37:32.375 147 12233.38 22.27 55210.32 88888.00 2007-05-27 09:37:32.500 147 12233.50 22.27 55210.35 88888.00 2007-05-27 09:37:32.625 147 12233.58 22.27 55210.35 88888.00 2007-05-27 09:37:32.750 147 12233.65 22.30 55210.35 88888.00 2007-05-27 09:37:32.875 147 12233.75 22.30 55210.32 88888.00 2007-05-27 09:37:33.000 147 12233.90 22.32 55210.32 88888.00 2007-05-27 09:37:33.125 147 12233.98 22.38 55210.35 88888.00 2007-05-27 09:37:33.250 147 12234.02 22.43 55210.35 88888.00 2007-05-27 09:37:33.375 147 12234.08 22.45 55210.35 88888.00 2007-05-27 09:37:33.500 147 12234.15 22.48 55210.35 88888.00 2007-05-27 09:37:33.625 147 12234.27 22.50 55210.38 88888.00 2007-05-27 09:37:33.750 147 12234.38 22.52 55210.35 88888.00 2007-05-27 09:37:33.875 147 12234.50 22.60 55210.35 88888.00 2007-05-27 09:37:34.000 147 12234.55 22.60 55210.32 88888.00 2007-05-27 09:37:34.125 147 12234.67 22.62 55210.35 88888.00 2007-05-27 09:37:34.250 147 12234.85 22.73 55210.38 88888.00 2007-05-27 09:37:34.375 147 12234.90 22.73 55210.38 88888.00 2007-05-27 09:37:34.500 147 12234.85 22.73 55210.35 88888.00 2007-05-27 09:37:34.625 147 12234.80 22.80 55210.38 88888.00 2007-05-27 09:37:34.750 147 12234.83 22.88 55210.40 88888.00 2007-05-27 09:37:34.875 147 12234.88 22.95 55210.45 88888.00 2007-05-27 09:37:35.000 147 12234.85 23.02 55210.45 88888.00 2007-05-27 09:37:35.125 147 12234.80 23.05 55210.47 88888.00 2007-05-27 09:37:35.250 147 12234.73 23.05 55210.47 88888.00 2007-05-27 09:37:35.375 147 12234.67 23.05 55210.45 88888.00 2007-05-27 09:37:35.500 147 12234.67 23.07 55210.47 88888.00 2007-05-27 09:37:35.625 147 12234.70 22.98 55210.45 88888.00 2007-05-27 09:37:35.750 147 12234.70 22.95 55210.45 88888.00 2007-05-27 09:37:35.875 147 12234.77 22.93 55210.50 88888.00 2007-05-27 09:37:36.000 147 12234.85 22.88 55210.53 88888.00 2007-05-27 09:37:36.125 147 12234.83 22.88 55210.53 88888.00 2007-05-27 09:37:36.250 147 12234.73 22.85 55210.55 88888.00 2007-05-27 09:37:36.375 147 12234.73 22.85 55210.55 88888.00 2007-05-27 09:37:36.500 147 12234.75 22.95 55210.57 88888.00 2007-05-27 09:37:36.625 147 12234.77 23.00 55210.60 88888.00 2007-05-27 09:37:36.750 147 12234.83 23.00 55210.60 88888.00 2007-05-27 09:37:36.875 147 12234.83 23.02 55210.62 88888.00 2007-05-27 09:37:37.000 147 12234.75 23.00 55210.65 88888.00 2007-05-27 09:37:37.125 147 12234.75 23.12 55210.70 88888.00 2007-05-27 09:37:37.250 147 12234.73 23.10 55210.68 88888.00 2007-05-27 09:37:37.375 147 12234.67 23.00 55210.62 88888.00 2007-05-27 09:37:37.500 147 12234.65 23.02 55210.65 88888.00 2007-05-27 09:37:37.625 147 12234.70 23.05 55210.70 88888.00 2007-05-27 09:37:37.750 147 12234.67 23.02 55210.72 88888.00 2007-05-27 09:37:37.875 147 12234.60 22.98 55210.75 88888.00 2007-05-27 09:37:38.000 147 12234.67 23.05 55210.75 88888.00 2007-05-27 09:37:38.125 147 12234.67 23.05 55210.75 88888.00 2007-05-27 09:37:38.250 147 12234.70 23.12 55210.75 88888.00 2007-05-27 09:37:38.375 147 12234.73 23.15 55210.75 88888.00 2007-05-27 09:37:38.500 147 12234.80 23.18 55210.72 88888.00 2007-05-27 09:37:38.625 147 12234.80 23.23 55210.72 88888.00 2007-05-27 09:37:38.750 147 12234.80 23.23 55210.72 88888.00 2007-05-27 09:37:38.875 147 12234.83 23.30 55210.75 88888.00 2007-05-27 09:37:39.000 147 12234.83 23.40 55210.72 88888.00 2007-05-27 09:37:39.125 147 12234.73 23.45 55210.78 88888.00 2007-05-27 09:37:39.250 147 12234.70 23.55 55210.78 88888.00 2007-05-27 09:37:39.375 147 12234.75 23.65 55210.80 88888.00 2007-05-27 09:37:39.500 147 12234.70 23.77 55210.78 88888.00 2007-05-27 09:37:39.625 147 12234.65 23.85 55210.75 88888.00 2007-05-27 09:37:39.750 147 12234.65 23.98 55210.75 88888.00 2007-05-27 09:37:39.875 147 12234.60 24.10 55210.78 88888.00 2007-05-27 09:37:40.000 147 12234.42 24.25 55210.80 88888.00 2007-05-27 09:37:40.125 147 12234.35 24.40 55210.85 88888.00 2007-05-27 09:37:40.250 147 12234.33 24.57 55210.88 88888.00 2007-05-27 09:37:40.375 147 12234.23 24.70 55210.90 88888.00 2007-05-27 09:37:40.500 147 12233.98 24.82 55210.93 88888.00 2007-05-27 09:37:40.625 147 12233.83 24.90 55210.93 88888.00 2007-05-27 09:37:40.750 147 12233.75 24.95 55210.93 88888.00 2007-05-27 09:37:40.875 147 12233.67 25.02 55210.93 88888.00 2007-05-27 09:37:41.000 147 12233.62 25.07 55210.93 88888.00 2007-05-27 09:37:41.125 147 12233.55 25.15 55210.93 88888.00 2007-05-27 09:37:41.250 147 12233.38 25.18 55210.93 88888.00 2007-05-27 09:37:41.375 147 12233.35 25.20 55210.97 88888.00 2007-05-27 09:37:41.500 147 12233.33 25.23 55211.00 88888.00 2007-05-27 09:37:41.625 147 12233.23 25.18 55211.00 88888.00 2007-05-27 09:37:41.750 147 12233.17 25.18 55211.00 88888.00 2007-05-27 09:37:41.875 147 12233.17 25.23 55211.05 88888.00 2007-05-27 09:37:42.000 147 12233.15 25.15 55211.03 88888.00 2007-05-27 09:37:42.125 147 12233.10 25.02 55211.03 88888.00 2007-05-27 09:37:42.250 147 12233.02 24.93 55211.03 88888.00 2007-05-27 09:37:42.375 147 12233.10 24.95 55211.07 88888.00 2007-05-27 09:37:42.500 147 12233.15 24.93 55211.05 88888.00 2007-05-27 09:37:42.625 147 12233.12 24.80 55211.05 88888.00 2007-05-27 09:37:42.750 147 12233.08 24.70 55211.07 88888.00 2007-05-27 09:37:42.875 147 12233.15 24.68 55211.10 88888.00 2007-05-27 09:37:43.000 147 12233.17 24.62 55211.07 88888.00 2007-05-27 09:37:43.125 147 12233.20 24.52 55211.07 88888.00 2007-05-27 09:37:43.250 147 12233.23 24.48 55211.07 88888.00 2007-05-27 09:37:43.375 147 12233.23 24.48 55211.07 88888.00 2007-05-27 09:37:43.500 147 12233.20 24.45 55211.05 88888.00 2007-05-27 09:37:43.625 147 12233.20 24.38 55211.03 88888.00 2007-05-27 09:37:43.750 147 12233.27 24.32 55211.03 88888.00 2007-05-27 09:37:43.875 147 12233.25 24.30 55211.03 88888.00 2007-05-27 09:37:44.000 147 12233.35 24.27 55211.05 88888.00 2007-05-27 09:37:44.125 147 12233.45 24.27 55211.05 88888.00 2007-05-27 09:37:44.250 147 12233.50 24.25 55211.03 88888.00 2007-05-27 09:37:44.375 147 12233.52 24.25 55210.97 88888.00 2007-05-27 09:37:44.500 147 12233.58 24.23 55211.00 88888.00 2007-05-27 09:37:44.625 147 12233.62 24.23 55210.97 88888.00 2007-05-27 09:37:44.750 147 12233.65 24.20 55211.00 88888.00 2007-05-27 09:37:44.875 147 12233.60 24.15 55211.00 88888.00 2007-05-27 09:37:45.000 147 12233.67 24.15 55210.95 88888.00 2007-05-27 09:37:45.125 147 12233.77 24.18 55210.97 88888.00 2007-05-27 09:37:45.250 147 12233.90 24.07 55210.97 88888.00 2007-05-27 09:37:45.375 147 12233.98 24.07 55210.95 88888.00 2007-05-27 09:37:45.500 147 12234.08 24.10 55210.95 88888.00 2007-05-27 09:37:45.625 147 12234.12 24.02 55210.95 88888.00 2007-05-27 09:37:45.750 147 12234.15 23.98 55210.93 88888.00 2007-05-27 09:37:45.875 147 12234.23 24.00 55210.93 88888.00 2007-05-27 09:37:46.000 147 12234.38 24.02 55210.93 88888.00 2007-05-27 09:37:46.125 147 12234.48 24.02 55210.95 88888.00 2007-05-27 09:37:46.250 147 12234.52 23.95 55210.90 88888.00 2007-05-27 09:37:46.375 147 12234.58 23.90 55210.90 88888.00 2007-05-27 09:37:46.500 147 12234.65 23.98 55210.90 88888.00 2007-05-27 09:37:46.625 147 12234.75 23.98 55210.90 88888.00 2007-05-27 09:37:46.750 147 12234.83 23.95 55210.93 88888.00 2007-05-27 09:37:46.875 147 12234.95 23.95 55210.90 88888.00 2007-05-27 09:37:47.000 147 12235.00 23.88 55210.88 88888.00 2007-05-27 09:37:47.125 147 12235.10 23.88 55210.82 88888.00 2007-05-27 09:37:47.250 147 12235.17 23.85 55210.82 88888.00 2007-05-27 09:37:47.375 147 12235.27 23.82 55210.80 88888.00 2007-05-27 09:37:47.500 147 12235.40 23.90 55210.78 88888.00 2007-05-27 09:37:47.625 147 12235.48 23.82 55210.80 88888.00 2007-05-27 09:37:47.750 147 12235.52 23.77 55210.78 88888.00 2007-05-27 09:37:47.875 147 12235.67 23.85 55210.75 88888.00 2007-05-27 09:37:48.000 147 12235.83 23.85 55210.80 88888.00 2007-05-27 09:37:48.125 147 12235.90 23.80 55210.80 88888.00 2007-05-27 09:37:48.250 147 12235.95 23.77 55210.78 88888.00 2007-05-27 09:37:48.375 147 12236.08 23.77 55210.75 88888.00 2007-05-27 09:37:48.500 147 12236.15 23.80 55210.78 88888.00 2007-05-27 09:37:48.625 147 12236.25 23.82 55210.78 88888.00 2007-05-27 09:37:48.750 147 12236.35 23.80 55210.75 88888.00 2007-05-27 09:37:48.875 147 12236.48 23.80 55210.75 88888.00 2007-05-27 09:37:49.000 147 12236.67 23.85 55210.70 88888.00 2007-05-27 09:37:49.125 147 12236.83 23.93 55210.68 88888.00 2007-05-27 09:37:49.250 147 12236.92 23.95 55210.75 88888.00 2007-05-27 09:37:49.375 147 12237.05 24.02 55210.72 88888.00 2007-05-27 09:37:49.500 147 12237.20 24.07 55210.72 88888.00 2007-05-27 09:37:49.625 147 12237.27 24.15 55210.72 88888.00 2007-05-27 09:37:49.750 147 12237.40 24.20 55210.70 88888.00 2007-05-27 09:37:49.875 147 12237.50 24.27 55210.65 88888.00 2007-05-27 09:37:50.000 147 12237.65 24.32 55210.62 88888.00 2007-05-27 09:37:50.125 147 12237.73 24.38 55210.60 88888.00 2007-05-27 09:37:50.250 147 12237.88 24.55 55210.62 88888.00 2007-05-27 09:37:50.375 147 12238.02 24.68 55210.62 88888.00 2007-05-27 09:37:50.500 147 12238.15 24.75 55210.57 88888.00 2007-05-27 09:37:50.625 147 12238.23 24.85 55210.60 88888.00 2007-05-27 09:37:50.750 147 12238.33 25.02 55210.62 88888.00 2007-05-27 09:37:50.875 147 12238.38 25.23 55210.60 88888.00 2007-05-27 09:37:51.000 147 12238.35 25.35 55210.57 88888.00 2007-05-27 09:37:51.125 147 12238.40 25.50 55210.55 88888.00 2007-05-27 09:37:51.250 147 12238.50 25.68 55210.57 88888.00 2007-05-27 09:37:51.375 147 12238.55 25.85 55210.55 88888.00 2007-05-27 09:37:51.500 147 12238.62 25.98 55210.53 88888.00 2007-05-27 09:37:51.625 147 12238.67 26.12 55210.55 88888.00 2007-05-27 09:37:51.750 147 12238.75 26.30 55210.57 88888.00 2007-05-27 09:37:51.875 147 12238.77 26.38 55210.55 88888.00 2007-05-27 09:37:52.000 147 12238.80 26.38 55210.55 88888.00 2007-05-27 09:37:52.125 147 12238.83 26.50 55210.55 88888.00 2007-05-27 09:37:52.250 147 12238.92 26.68 55210.57 88888.00 2007-05-27 09:37:52.375 147 12239.08 26.82 55210.55 88888.00 2007-05-27 09:37:52.500 147 12239.17 26.93 55210.55 88888.00 2007-05-27 09:37:52.625 147 12239.20 26.98 55210.53 88888.00 2007-05-27 09:37:52.750 147 12239.25 27.00 55210.50 88888.00 2007-05-27 09:37:52.875 147 12239.30 27.05 55210.55 88888.00 2007-05-27 09:37:53.000 147 12239.40 27.20 55210.57 88888.00 2007-05-27 09:37:53.125 147 12239.42 27.27 55210.57 88888.00 2007-05-27 09:37:53.250 147 12239.48 27.30 55210.60 88888.00 2007-05-27 09:37:53.375 147 12239.65 27.32 55210.60 88888.00 2007-05-27 09:37:53.500 147 12239.67 27.40 55210.62 88888.00 2007-05-27 09:37:53.625 147 12239.67 27.48 55210.62 88888.00 2007-05-27 09:37:53.750 147 12239.70 27.57 55210.62 88888.00 2007-05-27 09:37:53.875 147 12239.73 27.60 55210.57 88888.00 2007-05-27 09:37:54.000 147 12239.73 27.62 55210.60 88888.00 2007-05-27 09:37:54.125 147 12239.85 27.73 55210.62 88888.00 2007-05-27 09:37:54.250 147 12239.88 27.73 55210.65 88888.00 2007-05-27 09:37:54.375 147 12239.92 27.82 55210.65 88888.00 2007-05-27 09:37:54.500 147 12240.00 27.88 55210.68 88888.00 2007-05-27 09:37:54.625 147 12240.10 27.98 55210.68 88888.00 2007-05-27 09:37:54.750 147 12240.15 28.02 55210.72 88888.00 2007-05-27 09:37:54.875 147 12240.15 28.00 55210.75 88888.00 2007-05-27 09:37:55.000 147 12240.20 28.05 55210.75 88888.00 2007-05-27 09:37:55.125 147 12240.30 28.12 55210.78 88888.00 2007-05-27 09:37:55.250 147 12240.38 28.12 55210.80 88888.00 2007-05-27 09:37:55.375 147 12240.45 28.12 55210.82 88888.00 2007-05-27 09:37:55.500 147 12240.48 28.15 55210.85 88888.00 2007-05-27 09:37:55.625 147 12240.52 28.18 55210.88 88888.00 2007-05-27 09:37:55.750 147 12240.45 28.20 55210.88 88888.00 2007-05-27 09:37:55.875 147 12240.45 28.15 55210.90 88888.00 2007-05-27 09:37:56.000 147 12240.52 28.15 55210.90 88888.00 2007-05-27 09:37:56.125 147 12240.52 28.10 55210.97 88888.00 2007-05-27 09:37:56.250 147 12240.62 28.18 55211.05 88888.00 2007-05-27 09:37:56.375 147 12240.67 28.23 55211.05 88888.00 2007-05-27 09:37:56.500 147 12240.67 28.20 55211.07 88888.00 2007-05-27 09:37:56.625 147 12240.62 28.20 55211.12 88888.00 2007-05-27 09:37:56.750 147 12240.62 28.20 55211.18 88888.00 2007-05-27 09:37:56.875 147 12240.60 28.20 55211.20 88888.00 2007-05-27 09:37:57.000 147 12240.58 28.20 55211.20 88888.00 2007-05-27 09:37:57.125 147 12240.52 28.23 55211.22 88888.00 2007-05-27 09:37:57.250 147 12240.55 28.27 55211.32 88888.00 2007-05-27 09:37:57.375 147 12240.45 28.27 55211.35 88888.00 2007-05-27 09:37:57.500 147 12240.35 28.27 55211.38 88888.00 2007-05-27 09:37:57.625 147 12240.30 28.27 55211.45 88888.00 2007-05-27 09:37:57.750 147 12240.25 28.30 55211.50 88888.00 2007-05-27 09:37:57.875 147 12240.15 28.32 55211.55 88888.00 2007-05-27 09:37:58.000 147 12239.98 28.38 55211.60 88888.00 2007-05-27 09:37:58.125 147 12239.80 28.45 55211.65 88888.00 2007-05-27 09:37:58.250 147 12239.60 28.43 55211.72 88888.00 2007-05-27 09:37:58.375 147 12239.50 28.45 55211.78 88888.00 2007-05-27 09:37:58.500 147 12239.40 28.48 55211.85 88888.00 2007-05-27 09:37:58.625 147 12239.23 28.48 55211.93 88888.00 2007-05-27 09:37:58.750 147 12239.02 28.43 55211.97 88888.00 2007-05-27 09:37:58.875 147 12238.77 28.38 55212.00 88888.00 2007-05-27 09:37:59.000 147 12238.55 28.35 55212.03 88888.00 2007-05-27 09:37:59.125 147 12238.35 28.30 55212.12 88888.00 2007-05-27 09:37:59.250 147 12238.17 28.25 55212.25 88888.00 2007-05-27 09:37:59.375 147 12237.98 28.18 55212.35 88888.00 2007-05-27 09:37:59.500 147 12237.80 28.07 55212.40 88888.00 2007-05-27 09:37:59.625 147 12237.70 27.95 55212.47 88888.00 2007-05-27 09:37:59.750 147 12237.65 27.77 55212.53 88888.00 2007-05-27 09:37:59.875 147 12237.52 27.55 55212.60 88888.00 2007-05-27 09:38:00.000 147 12237.33 27.43 55212.68 88888.00 2007-05-27 09:38:00.125 147 12237.35 27.30 55212.72 88888.00 2007-05-27 09:38:00.250 147 12237.35 27.15 55212.82 88888.00 2007-05-27 09:38:00.375 147 12237.35 27.02 55212.85 88888.00 2007-05-27 09:38:00.500 147 12237.33 26.90 55212.90 88888.00 2007-05-27 09:38:00.625 147 12237.35 26.73 55212.97 88888.00 2007-05-27 09:38:00.750 147 12237.38 26.55 55213.00 88888.00 2007-05-27 09:38:00.875 147 12237.42 26.40 55213.05 88888.00 2007-05-27 09:38:01.000 147 12237.48 26.32 55213.10 88888.00 2007-05-27 09:38:01.125 147 12237.58 26.23 55213.12 88888.00 2007-05-27 09:38:01.250 147 12237.65 25.98 55213.12 88888.00 2007-05-27 09:38:01.375 147 12237.75 25.85 55213.18 88888.00 2007-05-27 09:38:01.500 147 12237.95 25.73 55213.25 88888.00 2007-05-27 09:38:01.625 147 12238.15 25.70 55213.28 88888.00 2007-05-27 09:38:01.750 147 12238.25 25.65 55213.30 88888.00 2007-05-27 09:38:01.875 147 12238.33 25.52 55213.35 88888.00 2007-05-27 09:38:02.000 147 12238.52 25.45 55213.38 88888.00 2007-05-27 09:38:02.125 147 12238.65 25.45 55213.43 88888.00 2007-05-27 09:38:02.250 147 12238.83 25.38 55213.47 88888.00 2007-05-27 09:38:02.375 147 12239.05 25.32 55213.53 88888.00 2007-05-27 09:38:02.500 147 12239.23 25.38 55213.55 88888.00 2007-05-27 09:38:02.625 147 12239.25 25.35 55213.55 88888.00 2007-05-27 09:38:02.750 147 12239.30 25.32 55213.60 88888.00 2007-05-27 09:38:02.875 147 12239.50 25.35 55213.65 88888.00 2007-05-27 09:38:03.000 147 12239.58 25.40 55213.70 88888.00 2007-05-27 09:38:03.125 147 12239.73 25.45 55213.72 88888.00 2007-05-27 09:38:03.250 147 12239.85 25.43 55213.75 88888.00 2007-05-27 09:38:03.375 147 12239.95 25.43 55213.78 88888.00 2007-05-27 09:38:03.500 147 12240.05 25.55 55213.80 88888.00 2007-05-27 09:38:03.625 147 12240.12 25.62 55213.82 88888.00 2007-05-27 09:38:03.750 147 12240.30 25.70 55213.90 88888.00 2007-05-27 09:38:03.875 147 12240.40 25.73 55213.95 88888.00 2007-05-27 09:38:04.000 147 12240.55 25.75 55213.93 88888.00 2007-05-27 09:38:04.125 147 12240.67 25.82 55213.97 88888.00 2007-05-27 09:38:04.250 147 12240.73 25.93 55214.05 88888.00 2007-05-27 09:38:04.375 147 12240.75 26.00 55214.05 88888.00 2007-05-27 09:38:04.500 147 12240.77 26.02 55214.05 88888.00 2007-05-27 09:38:04.625 147 12240.83 26.15 55214.10 88888.00 2007-05-27 09:38:04.750 147 12240.90 26.20 55214.18 88888.00 2007-05-27 09:38:04.875 147 12240.92 26.27 55214.22 88888.00 2007-05-27 09:38:05.000 147 12241.00 26.32 55214.25 88888.00 2007-05-27 09:38:05.125 147 12241.10 26.40 55214.30 88888.00 2007-05-27 09:38:05.250 147 12241.15 26.32 55214.32 88888.00 2007-05-27 09:38:05.375 147 12241.23 26.38 55214.35 88888.00 2007-05-27 09:38:05.500 147 12241.27 26.48 55214.38 88888.00 2007-05-27 09:38:05.625 147 12241.35 26.50 55214.45 88888.00 2007-05-27 09:38:05.750 147 12241.33 26.50 55214.47 88888.00 2007-05-27 09:38:05.875 147 12241.33 26.50 55214.53 88888.00 2007-05-27 09:38:06.000 147 12241.40 26.48 55214.55 88888.00 2007-05-27 09:38:06.125 147 12241.50 26.45 55214.62 88888.00 2007-05-27 09:38:06.250 147 12241.50 26.48 55214.68 88888.00 2007-05-27 09:38:06.375 147 12241.58 26.52 55214.72 88888.00 2007-05-27 09:38:06.500 147 12241.58 26.52 55214.78 88888.00 2007-05-27 09:38:06.625 147 12241.60 26.45 55214.80 88888.00 2007-05-27 09:38:06.750 147 12241.58 26.45 55214.88 88888.00 2007-05-27 09:38:06.875 147 12241.58 26.40 55214.93 88888.00 2007-05-27 09:38:07.000 147 12241.60 26.32 55214.97 88888.00 2007-05-27 09:38:07.125 147 12241.73 26.30 55214.97 88888.00 2007-05-27 09:38:07.250 147 12241.77 26.25 55215.03 88888.00 2007-05-27 09:38:07.375 147 12241.80 26.20 55215.07 88888.00 2007-05-27 09:38:07.500 147 12241.80 26.10 55215.12 88888.00 2007-05-27 09:38:07.625 147 12241.83 26.00 55215.15 88888.00 2007-05-27 09:38:07.750 147 12241.90 25.90 55215.22 88888.00 2007-05-27 09:38:07.875 147 12241.92 25.82 55215.28 88888.00 2007-05-27 09:38:08.000 147 12242.00 25.77 55215.32 88888.00 2007-05-27 09:38:08.125 147 12242.05 25.77 55215.35 88888.00 2007-05-27 09:38:08.250 147 12242.15 25.68 55215.40 88888.00 2007-05-27 09:38:08.375 147 12242.17 25.52 55215.43 88888.00 2007-05-27 09:38:08.500 147 12242.23 25.43 55215.47 88888.00 2007-05-27 09:38:08.625 147 12242.23 25.48 55215.55 88888.00 2007-05-27 09:38:08.750 147 12242.23 25.48 55215.60 88888.00 2007-05-27 09:38:08.875 147 12242.23 25.38 55215.68 88888.00 2007-05-27 09:38:09.000 147 12242.30 25.27 55215.72 88888.00 2007-05-27 09:38:09.125 147 12242.27 25.25 55215.78 88888.00 2007-05-27 09:38:09.250 147 12242.23 25.23 55215.80 88888.00 2007-05-27 09:38:09.375 147 12242.20 25.23 55215.88 88888.00 2007-05-27 09:38:09.500 147 12242.17 25.18 55215.93 88888.00 2007-05-27 09:38:09.625 147 12242.15 25.10 55215.97 88888.00 2007-05-27 09:38:09.750 147 12242.15 25.07 55216.03 88888.00 2007-05-27 09:38:09.875 147 12242.08 25.07 55216.07 88888.00 2007-05-27 09:38:10.000 147 12242.00 25.05 55216.15 88888.00 2007-05-27 09:38:10.125 147 12241.95 25.02 55216.20 88888.00 2007-05-27 09:38:10.250 147 12241.85 24.93 55216.25 88888.00 2007-05-27 09:38:10.375 147 12241.88 24.88 55216.28 88888.00 2007-05-27 09:38:10.500 147 12241.92 24.85 55216.35 88888.00 2007-05-27 09:38:10.625 147 12241.90 24.80 55216.40 88888.00 2007-05-27 09:38:10.750 147 12241.85 24.75 55216.45 88888.00 2007-05-27 09:38:10.875 147 12241.83 24.73 55216.53 88888.00 2007-05-27 09:38:11.000 147 12241.83 24.62 55216.60 88888.00 2007-05-27 09:38:11.125 147 12241.85 24.55 55216.65 88888.00 2007-05-27 09:38:11.250 147 12241.83 24.45 55216.70 88888.00 2007-05-27 09:38:11.375 147 12241.80 24.38 55216.72 88888.00 2007-05-27 09:38:11.500 147 12241.75 24.25 55216.75 88888.00 2007-05-27 09:38:11.625 147 12241.75 24.18 55216.80 88888.00 2007-05-27 09:38:11.750 147 12241.85 24.15 55216.85 88888.00 2007-05-27 09:38:11.875 147 12241.83 24.05 55216.85 88888.00 2007-05-27 09:38:12.000 147 12241.75 23.98 55216.88 88888.00 2007-05-27 09:38:12.125 147 12241.80 23.95 55216.97 88888.00 2007-05-27 09:38:12.250 147 12241.92 23.88 55217.03 88888.00 2007-05-27 09:38:12.375 147 12242.00 23.75 55217.03 88888.00 2007-05-27 09:38:12.500 147 12242.08 23.73 55217.03 88888.00 2007-05-27 09:38:12.625 147 12242.17 23.73 55217.12 88888.00 2007-05-27 09:38:12.750 147 12242.27 23.68 55217.20 88888.00 2007-05-27 09:38:12.875 147 12242.33 23.57 55217.20 88888.00 2007-05-27 09:38:13.000 147 12242.38 23.43 55217.20 88888.00 2007-05-27 09:38:13.125 147 12242.52 23.38 55217.28 88888.00 2007-05-27 09:38:13.250 147 12242.60 23.32 55217.32 88888.00 2007-05-27 09:38:13.375 147 12242.65 23.30 55217.32 88888.00 2007-05-27 09:38:13.500 147 12242.77 23.27 55217.38 88888.00 2007-05-27 09:38:13.625 147 12242.88 23.25 55217.43 88888.00 2007-05-27 09:38:13.750 147 12243.05 23.20 55217.47 88888.00 2007-05-27 09:38:13.875 147 12243.17 23.18 55217.50 88888.00 2007-05-27 09:38:14.000 147 12243.23 23.12 55217.55 88888.00 2007-05-27 09:38:14.125 147 12243.30 23.02 55217.60 88888.00 2007-05-27 09:38:14.250 147 12243.38 23.05 55217.60 88888.00 2007-05-27 09:38:14.375 147 12243.58 23.05 55217.65 88888.00 2007-05-27 09:38:14.500 147 12243.73 23.07 55217.65 88888.00 2007-05-27 09:38:14.625 147 12243.88 23.05 55217.65 88888.00 2007-05-27 09:38:14.750 147 12243.95 23.00 55217.68 88888.00 2007-05-27 09:38:14.875 147 12244.05 22.98 55217.68 88888.00 2007-05-27 09:38:15.000 147 12244.20 23.00 55217.70 88888.00 2007-05-27 09:38:15.125 147 12244.42 23.07 55217.75 88888.00 2007-05-27 09:38:15.250 147 12244.58 23.15 55217.78 88888.00 2007-05-27 09:38:15.375 147 12244.73 23.23 55217.80 88888.00 2007-05-27 09:38:15.500 147 12244.90 23.27 55217.80 88888.00 2007-05-27 09:38:15.625 147 12244.98 23.30 55217.80 88888.00 2007-05-27 09:38:15.750 147 12245.12 23.35 55217.80 88888.00 2007-05-27 09:38:15.875 147 12245.25 23.40 55217.88 88888.00 2007-05-27 09:38:16.000 147 12245.23 23.48 55217.93 88888.00 2007-05-27 09:38:16.125 147 12245.20 23.60 55217.97 88888.00 2007-05-27 09:38:16.250 147 12245.25 23.73 55218.03 88888.00 2007-05-27 09:38:16.375 147 12245.27 23.75 55218.05 88888.00 2007-05-27 09:38:16.500 147 12245.20 23.77 55218.10 88888.00 2007-05-27 09:38:16.625 147 12245.15 23.85 55218.15 88888.00 2007-05-27 09:38:16.750 147 12245.02 23.88 55218.18 88888.00 2007-05-27 09:38:16.875 147 12244.95 23.88 55218.22 88888.00 2007-05-27 09:38:17.000 147 12244.85 23.85 55218.28 88888.00 2007-05-27 09:38:17.125 147 12244.77 23.88 55218.30 88888.00 2007-05-27 09:38:17.250 147 12244.73 23.98 55218.38 88888.00 2007-05-27 09:38:17.375 147 12244.62 23.95 55218.43 88888.00 2007-05-27 09:38:17.500 147 12244.50 23.90 55218.47 88888.00 2007-05-27 09:38:17.625 147 12244.38 23.85 55218.47 88888.00 2007-05-27 09:38:17.750 147 12244.30 23.88 55218.55 88888.00 2007-05-27 09:38:17.875 147 12244.25 23.82 55218.62 88888.00 2007-05-27 09:38:18.000 147 12244.15 23.75 55218.62 88888.00 2007-05-27 09:38:18.125 147 12244.10 23.73 55218.68 88888.00 2007-05-27 09:38:18.250 147 12244.05 23.73 55218.72 88888.00 2007-05-27 09:38:18.375 147 12243.98 23.65 55218.75 88888.00 2007-05-27 09:38:18.500 147 12243.90 23.62 55218.82 88888.00 2007-05-27 09:38:18.625 147 12243.80 23.57 55218.88 88888.00 2007-05-27 09:38:18.750 147 12243.73 23.50 55218.93 88888.00 2007-05-27 09:38:18.875 147 12243.65 23.40 55218.97 88888.00 2007-05-27 09:38:19.000 147 12243.62 23.32 55219.00 88888.00 2007-05-27 09:38:19.125 147 12243.45 23.20 55219.05 88888.00 2007-05-27 09:38:19.250 147 12243.38 23.15 55219.12 88888.00 2007-05-27 09:38:19.375 147 12243.45 23.12 55219.15 88888.00 2007-05-27 09:38:19.500 147 12243.45 23.02 55219.18 88888.00 2007-05-27 09:38:19.625 147 12243.40 22.93 55219.20 88888.00 2007-05-27 09:38:19.750 147 12243.33 22.82 55219.22 88888.00 2007-05-27 09:38:19.875 147 12243.20 22.82 55219.28 88888.00 2007-05-27 09:38:20.000 147 12243.23 22.75 55219.35 88888.00 2007-05-27 09:38:20.125 147 12243.30 22.62 55219.43 88888.00 2007-05-27 09:38:20.250 147 12243.30 22.50 55219.40 88888.00 2007-05-27 09:38:20.375 147 12243.30 22.45 55219.45 88888.00 2007-05-27 09:38:20.500 147 12243.30 22.40 55219.50 88888.00 2007-05-27 09:38:20.625 147 12243.27 22.35 55219.53 88888.00 2007-05-27 09:38:20.750 147 12243.35 22.25 55219.57 88888.00 2007-05-27 09:38:20.875 147 12243.40 22.15 55219.57 88888.00 2007-05-27 09:38:21.000 147 12243.45 22.05 55219.60 88888.00 2007-05-27 09:38:21.125 147 12243.65 22.05 55219.60 88888.00 2007-05-27 09:38:21.250 147 12243.85 22.02 55219.70 88888.00 2007-05-27 09:38:21.375 147 12243.95 21.95 55219.72 88888.00 2007-05-27 09:38:21.500 147 12244.00 21.85 55219.72 88888.00 2007-05-27 09:38:21.625 147 12244.15 21.90 55219.78 88888.00 2007-05-27 09:38:21.750 147 12244.30 21.93 55219.78 88888.00 2007-05-27 09:38:21.875 147 12244.40 21.82 55219.78 88888.00 2007-05-27 09:38:22.000 147 12244.48 21.80 55219.80 88888.00 2007-05-27 09:38:22.125 147 12244.52 21.85 55219.88 88888.00 2007-05-27 09:38:22.250 147 12244.70 21.85 55219.88 88888.00 2007-05-27 09:38:22.375 147 12244.83 21.85 55219.88 88888.00 2007-05-27 09:38:22.500 147 12244.90 21.82 55219.93 88888.00 2007-05-27 09:38:22.625 147 12244.98 21.80 55219.93 88888.00 2007-05-27 09:38:22.750 147 12245.05 21.88 55219.97 88888.00 2007-05-27 09:38:22.875 147 12245.15 21.90 55220.03 88888.00 2007-05-27 09:38:23.000 147 12245.15 21.88 55220.03 88888.00 2007-05-27 09:38:23.125 147 12245.15 21.88 55220.05 88888.00 2007-05-27 09:38:23.250 147 12245.25 21.93 55220.05 88888.00 2007-05-27 09:38:23.375 147 12245.33 21.95 55220.03 88888.00 2007-05-27 09:38:23.500 147 12245.38 21.98 55220.07 88888.00 2007-05-27 09:38:23.625 147 12245.48 22.05 55220.12 88888.00 2007-05-27 09:38:23.750 147 12245.45 22.10 55220.12 88888.00 2007-05-27 09:38:23.875 147 12245.42 22.10 55220.15 88888.00 2007-05-27 09:38:24.000 147 12245.40 22.12 55220.20 88888.00 2007-05-27 09:38:24.125 147 12245.30 22.23 55220.28 88888.00 2007-05-27 09:38:24.250 147 12245.25 22.18 55220.30 88888.00 2007-05-27 09:38:24.375 147 12245.25 22.12 55220.30 88888.00 2007-05-27 09:38:24.500 147 12245.20 22.20 55220.38 88888.00 2007-05-27 09:38:24.625 147 12245.10 22.23 55220.40 88888.00 2007-05-27 09:38:24.750 147 12245.08 22.23 55220.45 88888.00 2007-05-27 09:38:24.875 147 12244.98 22.18 55220.43 88888.00 2007-05-27 09:38:25.000 147 12244.88 22.18 55220.47 88888.00 2007-05-27 09:38:25.125 147 12244.85 22.18 55220.53 88888.00 2007-05-27 09:38:25.250 147 12244.80 22.15 55220.57 88888.00 2007-05-27 09:38:25.375 147 12244.77 22.10 55220.57 88888.00 2007-05-27 09:38:25.500 147 12244.62 22.05 55220.60 88888.00 2007-05-27 09:38:25.625 147 12244.50 22.00 55220.62 88888.00 2007-05-27 09:38:25.750 147 12244.48 21.93 55220.68 88888.00 2007-05-27 09:38:25.875 147 12244.45 21.88 55220.68 88888.00 2007-05-27 09:38:26.000 147 12244.40 21.80 55220.70 88888.00 2007-05-27 09:38:26.125 147 12244.35 21.73 55220.75 88888.00 2007-05-27 09:38:26.250 147 12244.30 21.62 55220.78 88888.00 2007-05-27 09:38:26.375 147 12244.30 21.57 55220.80 88888.00 2007-05-27 09:38:26.500 147 12244.33 21.55 55220.85 88888.00 2007-05-27 09:38:26.625 147 12244.38 21.50 55220.85 88888.00 2007-05-27 09:38:26.750 147 12244.27 21.38 55220.88 88888.00 2007-05-27 09:38:26.875 147 12244.17 21.25 55220.90 88888.00 2007-05-27 09:38:27.000 147 12244.25 21.23 55220.95 88888.00 2007-05-27 09:38:27.125 147 12244.30 21.23 55221.03 88888.00 2007-05-27 09:38:27.250 147 12244.17 21.12 55221.07 88888.00 2007-05-27 09:38:27.375 147 12244.12 21.10 55221.10 88888.00 2007-05-27 09:38:27.500 147 12244.20 21.10 55221.18 88888.00 2007-05-27 09:38:27.625 147 12244.15 21.00 55221.15 88888.00 2007-05-27 09:38:27.750 147 12244.08 20.95 55221.15 88888.00 2007-05-27 09:38:27.875 147 12244.02 20.95 55221.15 88888.00 2007-05-27 09:38:28.000 147 12244.02 20.93 55221.20 88888.00 2007-05-27 09:38:28.125 147 12244.00 20.90 55221.22 88888.00 2007-05-27 09:38:28.250 147 12244.02 20.95 55221.28 88888.00 2007-05-27 09:38:28.375 147 12244.02 20.98 55221.28 88888.00 2007-05-27 09:38:28.500 147 12243.92 20.93 55221.28 88888.00 2007-05-27 09:38:28.625 147 12243.85 20.90 55221.35 88888.00 2007-05-27 09:38:28.750 147 12243.80 20.88 55221.40 88888.00 2007-05-27 09:38:28.875 147 12243.75 20.88 55221.45 88888.00 2007-05-27 09:38:29.000 147 12243.70 20.85 55221.43 88888.00 2007-05-27 09:38:29.125 147 12243.70 20.82 55221.45 88888.00 2007-05-27 09:38:29.250 147 12243.70 20.80 55221.47 88888.00 2007-05-27 09:38:29.375 147 12243.75 20.80 55221.50 88888.00 2007-05-27 09:38:29.500 147 12243.73 20.80 55221.47 88888.00 2007-05-27 09:38:29.625 147 12243.73 20.70 55221.50 88888.00 2007-05-27 09:38:29.750 147 12243.75 20.65 55221.47 88888.00 2007-05-27 09:38:29.875 147 12243.80 20.65 55221.53 88888.00 2007-05-27 09:38:30.000 147 12243.83 20.60 55221.53 88888.00 2007-05-27 09:38:30.125 147 12243.85 20.50 55221.55 88888.00 2007-05-27 09:38:30.250 147 12243.98 20.50 55221.57 88888.00 2007-05-27 09:38:30.375 147 12244.05 20.55 55221.60 88888.00 2007-05-27 09:38:30.500 147 12244.02 20.48 55221.55 88888.00 2007-05-27 09:38:30.625 147 12244.00 20.57 55221.62 88888.00 2007-05-27 09:38:30.750 147 12244.05 20.60 55221.65 88888.00 2007-05-27 09:38:30.875 147 12244.10 20.55 55221.65 88888.00 2007-05-27 09:38:31.000 147 12244.12 20.57 55221.68 88888.00 2007-05-27 09:38:31.125 147 12244.08 20.57 55221.70 88888.00 2007-05-27 09:38:31.250 147 12244.10 20.55 55221.70 88888.00 2007-05-27 09:38:31.375 147 12244.15 20.55 55221.72 88888.00 2007-05-27 09:38:31.500 147 12244.12 20.57 55221.78 88888.00 2007-05-27 09:38:31.625 147 12244.15 20.55 55221.78 88888.00 2007-05-27 09:38:31.750 147 12244.17 20.45 55221.75 88888.00 2007-05-27 09:38:31.875 147 12244.20 20.35 55221.78 88888.00 2007-05-27 09:38:32.000 147 12244.27 20.32 55221.78 88888.00 2007-05-27 09:38:32.125 147 12244.30 20.30 55221.80 88888.00 2007-05-27 09:38:32.250 147 12244.45 20.32 55221.85 88888.00 2007-05-27 09:38:32.375 147 12244.60 20.32 55221.88 88888.00 2007-05-27 09:38:32.500 147 12244.62 20.23 55221.82 88888.00 2007-05-27 09:38:32.625 147 12244.75 20.20 55221.85 88888.00 2007-05-27 09:38:32.750 147 12244.90 20.10 55221.82 88888.00 2007-05-27 09:38:32.875 147 12245.05 20.07 55221.88 88888.00 2007-05-27 09:38:33.000 147 12245.17 20.05 55221.88 88888.00 2007-05-27 09:38:33.125 147 12245.30 20.02 55221.90 88888.00 2007-05-27 09:38:33.250 147 12245.42 20.00 55221.90 88888.00 2007-05-27 09:38:33.375 147 12245.50 20.00 55221.93 88888.00 2007-05-27 09:38:33.500 147 12245.60 20.05 55221.93 88888.00 2007-05-27 09:38:33.625 147 12245.70 20.12 55221.97 88888.00 2007-05-27 09:38:33.750 147 12245.83 20.12 55221.93 88888.00 2007-05-27 09:38:33.875 147 12245.92 20.10 55221.93 88888.00 2007-05-27 09:38:34.000 147 12246.02 20.07 55221.95 88888.00 2007-05-27 09:38:34.125 147 12246.20 20.15 55222.00 88888.00 2007-05-27 09:38:34.250 147 12246.30 20.20 55222.00 88888.00 2007-05-27 09:38:34.375 147 12246.38 20.20 55222.00 88888.00 2007-05-27 09:38:34.500 147 12246.50 20.25 55221.97 88888.00 2007-05-27 09:38:34.625 147 12246.65 20.32 55221.97 88888.00 2007-05-27 09:38:34.750 147 12246.70 20.38 55221.97 88888.00 2007-05-27 09:38:34.875 147 12246.73 20.40 55221.97 88888.00 2007-05-27 09:38:35.000 147 12246.90 20.55 55222.00 88888.00 2007-05-27 09:38:35.125 147 12247.02 20.65 55222.05 88888.00 2007-05-27 09:38:35.250 147 12247.10 20.75 55222.05 88888.00 2007-05-27 09:38:35.375 147 12247.20 20.82 55222.07 88888.00 2007-05-27 09:38:35.500 147 12247.25 20.90 55222.05 88888.00 2007-05-27 09:38:35.625 147 12247.27 21.00 55222.05 88888.00 2007-05-27 09:38:35.750 147 12247.23 21.07 55222.07 88888.00 2007-05-27 09:38:35.875 147 12247.12 21.12 55222.05 88888.00 2007-05-27 09:38:36.000 147 12247.12 21.27 55222.03 88888.00 2007-05-27 09:38:36.125 147 12247.17 21.43 55222.07 88888.00 2007-05-27 09:38:36.250 147 12247.17 21.48 55222.05 88888.00 2007-05-27 09:38:36.375 147 12247.17 21.55 55222.03 88888.00 2007-05-27 09:38:36.500 147 12247.08 21.60 55222.07 88888.00 2007-05-27 09:38:36.625 147 12247.02 21.65 55222.12 88888.00 2007-05-27 09:38:36.750 147 12247.05 21.77 55222.12 88888.00 2007-05-27 09:38:36.875 147 12247.00 21.90 55222.15 88888.00 2007-05-27 09:38:37.000 147 12246.77 22.02 55222.12 88888.00 2007-05-27 09:38:37.125 147 12246.65 22.18 55222.18 88888.00 2007-05-27 09:38:37.250 147 12246.58 22.27 55222.25 88888.00 2007-05-27 09:38:37.375 147 12246.45 22.35 55222.25 88888.00 2007-05-27 09:38:37.500 147 12246.27 22.43 55222.25 88888.00 2007-05-27 09:38:37.625 147 12246.15 22.45 55222.25 88888.00 2007-05-27 09:38:37.750 147 12246.00 22.52 55222.30 88888.00 2007-05-27 09:38:37.875 147 12245.83 22.55 55222.32 88888.00 2007-05-27 09:38:38.000 147 12245.67 22.60 55222.38 88888.00 2007-05-27 09:38:38.125 147 12245.55 22.62 55222.38 88888.00 2007-05-27 09:38:38.250 147 12245.40 22.65 55222.38 88888.00 2007-05-27 09:38:38.375 147 12245.23 22.68 55222.40 88888.00 2007-05-27 09:38:38.500 147 12245.00 22.65 55222.40 88888.00 2007-05-27 09:38:38.625 147 12244.88 22.62 55222.45 88888.00 2007-05-27 09:38:38.750 147 12244.88 22.65 55222.47 88888.00 2007-05-27 09:38:38.875 147 12244.77 22.70 55222.50 88888.00 2007-05-27 09:38:39.000 147 12244.65 22.77 55222.53 88888.00 2007-05-27 09:38:39.125 147 12244.52 22.68 55222.53 88888.00 2007-05-27 09:38:39.250 147 12244.38 22.60 55222.53 88888.00 2007-05-27 09:38:39.375 147 12244.30 22.65 55222.53 88888.00 2007-05-27 09:38:39.500 147 12244.27 22.68 55222.53 88888.00 2007-05-27 09:38:39.625 147 12244.15 22.80 55222.60 88888.00 2007-05-27 09:38:39.750 147 12243.98 22.82 55222.68 88888.00 2007-05-27 09:38:39.875 147 12243.73 22.82 55222.70 88888.00 2007-05-27 09:38:40.000 147 12243.58 22.82 55222.70 88888.00 2007-05-27 09:38:40.125 147 12243.40 22.80 55222.75 88888.00 2007-05-27 09:38:40.250 147 12243.25 22.77 55222.78 88888.00 2007-05-27 09:38:40.375 147 12243.12 22.73 55222.82 88888.00 2007-05-27 09:38:40.500 147 12243.00 22.68 55222.85 88888.00 2007-05-27 09:38:40.625 147 12242.88 22.70 55222.93 88888.00 2007-05-27 09:38:40.750 147 12242.75 22.68 55222.97 88888.00 2007-05-27 09:38:40.875 147 12242.62 22.52 55222.97 88888.00 2007-05-27 09:38:41.000 147 12242.48 22.43 55223.00 88888.00 2007-05-27 09:38:41.125 147 12242.35 22.35 55223.00 88888.00 2007-05-27 09:38:41.250 147 12242.15 22.25 55223.05 88888.00 2007-05-27 09:38:41.375 147 12242.08 22.23 55223.07 88888.00 2007-05-27 09:38:41.500 147 12242.00 22.12 55223.10 88888.00 2007-05-27 09:38:41.625 147 12241.98 22.07 55223.12 88888.00 2007-05-27 09:38:41.750 147 12241.90 22.00 55223.15 88888.00 2007-05-27 09:38:41.875 147 12241.80 21.95 55223.15 88888.00 2007-05-27 09:38:42.000 147 12241.73 21.88 55223.15 88888.00 2007-05-27 09:38:42.125 147 12241.70 21.77 55223.18 88888.00 2007-05-27 09:38:42.250 147 12241.70 21.75 55223.22 88888.00 2007-05-27 09:38:42.375 147 12241.70 21.68 55223.25 88888.00 2007-05-27 09:38:42.500 147 12241.65 21.65 55223.25 88888.00 2007-05-27 09:38:42.625 147 12241.62 21.60 55223.25 88888.00 2007-05-27 09:38:42.750 147 12241.65 21.55 55223.25 88888.00 2007-05-27 09:38:42.875 147 12241.67 21.52 55223.25 88888.00 2007-05-27 09:38:43.000 147 12241.67 21.52 55223.28 88888.00 2007-05-27 09:38:43.125 147 12241.70 21.52 55223.28 88888.00 2007-05-27 09:38:43.250 147 12241.80 21.57 55223.30 88888.00 2007-05-27 09:38:43.375 147 12241.90 21.57 55223.32 88888.00 2007-05-27 09:38:43.500 147 12242.00 21.57 55223.35 88888.00 2007-05-27 09:38:43.625 147 12241.92 21.55 55223.32 88888.00 2007-05-27 09:38:43.750 147 12241.88 21.55 55223.32 88888.00 2007-05-27 09:38:43.875 147 12241.92 21.57 55223.30 88888.00 2007-05-27 09:38:44.000 147 12242.05 21.57 55223.28 88888.00 2007-05-27 09:38:44.125 147 12242.15 21.62 55223.35 88888.00 2007-05-27 09:38:44.250 147 12242.17 21.57 55223.32 88888.00 2007-05-27 09:38:44.375 147 12242.20 21.50 55223.32 88888.00 2007-05-27 09:38:44.500 147 12242.27 21.50 55223.32 88888.00 2007-05-27 09:38:44.625 147 12242.33 21.48 55223.35 88888.00 2007-05-27 09:38:44.750 147 12242.40 21.45 55223.38 88888.00 2007-05-27 09:38:44.875 147 12242.52 21.48 55223.40 88888.00 2007-05-27 09:38:45.000 147 12242.65 21.48 55223.40 88888.00 2007-05-27 09:38:45.125 147 12242.67 21.40 55223.35 88888.00 2007-05-27 09:38:45.250 147 12242.75 21.27 55223.40 88888.00 2007-05-27 09:38:45.375 147 12242.85 21.32 55223.38 88888.00 2007-05-27 09:38:45.500 147 12242.98 21.38 55223.38 88888.00 2007-05-27 09:38:45.625 147 12243.00 21.45 55223.40 88888.00 2007-05-27 09:38:45.750 147 12243.05 21.45 55223.40 88888.00 2007-05-27 09:38:45.875 147 12243.10 21.43 55223.40 88888.00 2007-05-27 09:38:46.000 147 12243.20 21.45 55223.40 88888.00 2007-05-27 09:38:46.125 147 12243.27 21.45 55223.43 88888.00 2007-05-27 09:38:46.250 147 12243.30 21.45 55223.45 88888.00 2007-05-27 09:38:46.375 147 12243.35 21.50 55223.45 88888.00 2007-05-27 09:38:46.500 147 12243.40 21.55 55223.43 88888.00 2007-05-27 09:38:46.625 147 12243.52 21.60 55223.47 88888.00 2007-05-27 09:38:46.750 147 12243.50 21.73 55223.47 88888.00 2007-05-27 09:38:46.875 147 12243.42 21.82 55223.53 88888.00 2007-05-27 09:38:47.000 147 12243.40 21.88 55223.57 88888.00 2007-05-27 09:38:47.125 147 12243.42 21.98 55223.60 88888.00 2007-05-27 09:38:47.250 147 12243.33 22.02 55223.60 88888.00 2007-05-27 09:38:47.375 147 12243.33 22.10 55223.60 88888.00 2007-05-27 09:38:47.500 147 12243.38 22.15 55223.65 88888.00 2007-05-27 09:38:47.625 147 12243.40 22.20 55223.65 88888.00 2007-05-27 09:38:47.750 147 12243.33 22.25 55223.68 88888.00 2007-05-27 09:38:47.875 147 12243.30 22.38 55223.70 88888.00 2007-05-27 09:38:48.000 147 12243.30 22.45 55223.70 88888.00 2007-05-27 09:38:48.125 147 12243.20 22.50 55223.72 88888.00 2007-05-27 09:38:48.250 147 12243.17 22.52 55223.75 88888.00 2007-05-27 09:38:48.375 147 12243.17 22.57 55223.78 88888.00 2007-05-27 09:38:48.500 147 12243.12 22.65 55223.80 88888.00 2007-05-27 09:38:48.625 147 12243.02 22.68 55223.85 88888.00 2007-05-27 09:38:48.750 147 12242.90 22.68 55223.85 88888.00 2007-05-27 09:38:48.875 147 12242.77 22.68 55223.90 88888.00 2007-05-27 09:38:49.000 147 12242.62 22.70 55223.93 88888.00 2007-05-27 09:38:49.125 147 12242.58 22.75 55223.95 88888.00 2007-05-27 09:38:49.250 147 12242.50 22.73 55224.03 88888.00 2007-05-27 09:38:49.375 147 12242.48 22.70 55224.00 88888.00 2007-05-27 09:38:49.500 147 12242.42 22.68 55224.07 88888.00 2007-05-27 09:38:49.625 147 12242.35 22.62 55224.10 88888.00 2007-05-27 09:38:49.750 147 12242.23 22.50 55224.12 88888.00 2007-05-27 09:38:49.875 147 12242.10 22.48 55224.18 88888.00 2007-05-27 09:38:50.000 147 12241.98 22.50 55224.20 88888.00 2007-05-27 09:38:50.125 147 12241.88 22.45 55224.25 88888.00 2007-05-27 09:38:50.250 147 12241.77 22.35 55224.30 88888.00 2007-05-27 09:38:50.375 147 12241.67 22.32 55224.32 88888.00 2007-05-27 09:38:50.500 147 12241.62 22.35 55224.40 88888.00 2007-05-27 09:38:50.625 147 12241.55 22.15 55224.43 88888.00 2007-05-27 09:38:50.750 147 12241.38 21.98 55224.43 88888.00 2007-05-27 09:38:50.875 147 12241.25 21.93 55224.50 88888.00 2007-05-27 09:38:51.000 147 12241.17 21.88 55224.53 88888.00 2007-05-27 09:38:51.125 147 12241.08 21.75 55224.60 88888.00 2007-05-27 09:38:51.250 147 12240.90 21.60 55224.60 88888.00 2007-05-27 09:38:51.375 147 12240.75 21.55 55224.62 88888.00 2007-05-27 09:38:51.500 147 12240.67 21.48 55224.65 88888.00 2007-05-27 09:38:51.625 147 12240.67 21.35 55224.70 88888.00 2007-05-27 09:38:51.750 147 12240.67 21.25 55224.75 88888.00 2007-05-27 09:38:51.875 147 12240.65 21.18 55224.78 88888.00 2007-05-27 09:38:52.000 147 12240.60 21.15 55224.82 88888.00 2007-05-27 09:38:52.125 147 12240.62 21.12 55224.80 88888.00 2007-05-27 09:38:52.250 147 12240.70 21.10 55224.88 88888.00 2007-05-27 09:38:52.375 147 12240.77 21.07 55224.88 88888.00 2007-05-27 09:38:52.500 147 12240.77 21.05 55224.88 88888.00 2007-05-27 09:38:52.625 147 12240.75 21.07 55224.90 88888.00 2007-05-27 09:38:52.750 147 12240.85 21.20 55225.00 88888.00 2007-05-27 09:38:52.875 147 12240.98 21.27 55225.03 88888.00 2007-05-27 09:38:53.000 147 12240.98 21.23 55225.00 88888.00 2007-05-27 09:38:53.125 147 12240.95 21.23 55225.05 88888.00 2007-05-27 09:38:53.250 147 12240.98 21.27 55225.07 88888.00 2007-05-27 09:38:53.375 147 12241.08 21.30 55225.05 88888.00 2007-05-27 09:38:53.500 147 12241.23 21.38 55225.12 88888.00 2007-05-27 09:38:53.625 147 12241.23 21.48 55225.18 88888.00 2007-05-27 09:38:53.750 147 12241.25 21.50 55225.20 88888.00 2007-05-27 09:38:53.875 147 12241.27 21.55 55225.22 88888.00 2007-05-27 09:38:54.000 147 12241.33 21.65 55225.22 88888.00 2007-05-27 09:38:54.125 147 12241.38 21.80 55225.28 88888.00 2007-05-27 09:38:54.250 147 12241.42 22.00 55225.30 88888.00 2007-05-27 09:38:54.375 147 12241.42 22.10 55225.30 88888.00 2007-05-27 09:38:54.500 147 12241.42 22.25 55225.30 88888.00 2007-05-27 09:38:54.625 147 12241.52 22.43 55225.32 88888.00 2007-05-27 09:38:54.750 147 12241.48 22.60 55225.32 88888.00 2007-05-27 09:38:54.875 147 12241.38 22.75 55225.35 88888.00 2007-05-27 09:38:55.000 147 12241.30 22.90 55225.38 88888.00 2007-05-27 09:38:55.125 147 12241.23 23.07 55225.40 88888.00 2007-05-27 09:38:55.250 147 12241.12 23.20 55225.43 88888.00 2007-05-27 09:38:55.375 147 12241.12 23.25 55225.40 88888.00 2007-05-27 09:38:55.500 147 12241.02 23.35 55225.38 88888.00 2007-05-27 09:38:55.625 147 12241.00 23.52 55225.43 88888.00 2007-05-27 09:38:55.750 147 12241.00 23.65 55225.43 88888.00 2007-05-27 09:38:55.875 147 12241.02 23.68 55225.43 88888.00 2007-05-27 09:38:56.000 147 12241.08 23.77 55225.43 88888.00 2007-05-27 09:38:56.125 147 12241.10 23.80 55225.45 88888.00 2007-05-27 09:38:56.250 147 12241.17 23.88 55225.45 88888.00 2007-05-27 09:38:56.375 147 12241.23 23.93 55225.47 88888.00 2007-05-27 09:38:56.500 147 12241.17 24.00 55225.45 88888.00 2007-05-27 09:38:56.625 147 12241.08 23.98 55225.43 88888.00 2007-05-27 09:38:56.750 147 12241.02 24.02 55225.43 88888.00 2007-05-27 09:38:56.875 147 12241.00 24.02 55225.43 88888.00 2007-05-27 09:38:57.000 147 12241.02 24.05 55225.43 88888.00 2007-05-27 09:38:57.125 147 12241.00 24.07 55225.43 88888.00 2007-05-27 09:38:57.250 147 12241.08 24.10 55225.43 88888.00 2007-05-27 09:38:57.375 147 12241.08 24.05 55225.43 88888.00 2007-05-27 09:38:57.500 147 12241.15 24.02 55225.45 88888.00 2007-05-27 09:38:57.625 147 12241.27 24.12 55225.45 88888.00 2007-05-27 09:38:57.750 147 12241.23 24.10 55225.43 88888.00 2007-05-27 09:38:57.875 147 12241.15 24.02 55225.43 88888.00 2007-05-27 09:38:58.000 147 12241.23 24.05 55225.40 88888.00 2007-05-27 09:38:58.125 147 12241.30 24.07 55225.38 88888.00 2007-05-27 09:38:58.250 147 12241.35 24.12 55225.38 88888.00 2007-05-27 09:38:58.375 147 12241.38 24.15 55225.38 88888.00 2007-05-27 09:38:58.500 147 12241.38 24.12 55225.38 88888.00 2007-05-27 09:38:58.625 147 12241.45 24.18 55225.38 88888.00 2007-05-27 09:38:58.750 147 12241.52 24.25 55225.32 88888.00 2007-05-27 09:38:58.875 147 12241.65 24.27 55225.32 88888.00 2007-05-27 09:38:59.000 147 12241.62 24.32 55225.32 88888.00 2007-05-27 09:38:59.125 147 12241.65 24.32 55225.30 88888.00 2007-05-27 09:38:59.250 147 12241.75 24.35 55225.28 88888.00 2007-05-27 09:38:59.375 147 12241.83 24.38 55225.30 88888.00 2007-05-27 09:38:59.500 147 12241.90 24.40 55225.28 88888.00 2007-05-27 09:38:59.625 147 12242.00 24.45 55225.25 88888.00 2007-05-27 09:38:59.750 147 12242.12 24.45 55225.25 88888.00 2007-05-27 09:38:59.875 147 12242.27 24.45 55225.22 88888.00 2007-05-27 09:39:00.000 147 12242.35 24.43 55225.20 88888.00 2007-05-27 09:39:00.125 147 12242.42 24.43 55225.20 88888.00 2007-05-27 09:39:00.250 147 12242.45 24.52 55225.20 88888.00 2007-05-27 09:39:00.375 147 12242.58 24.62 55225.20 88888.00 2007-05-27 09:39:00.500 147 12242.75 24.65 55225.18 88888.00 2007-05-27 09:39:00.625 147 12242.85 24.70 55225.15 88888.00 2007-05-27 09:39:00.750 147 12242.98 24.73 55225.12 88888.00 2007-05-27 09:39:00.875 147 12243.05 24.75 55225.10 88888.00 2007-05-27 09:39:01.000 147 12243.02 24.80 55225.10 88888.00 2007-05-27 09:39:01.125 147 12243.17 24.82 55225.07 88888.00 2007-05-27 09:39:01.250 147 12243.30 24.85 55225.03 88888.00 2007-05-27 09:39:01.375 147 12243.42 24.88 55225.03 88888.00 2007-05-27 09:39:01.500 147 12243.65 24.95 55225.05 88888.00 2007-05-27 09:39:01.625 147 12243.80 25.07 55225.05 88888.00 2007-05-27 09:39:01.750 147 12243.80 25.07 55225.03 88888.00 2007-05-27 09:39:01.875 147 12243.88 25.18 55225.00 88888.00 2007-05-27 09:39:02.000 147 12244.08 25.32 55224.97 88888.00 2007-05-27 09:39:02.125 147 12244.17 25.43 55224.95 88888.00 2007-05-27 09:39:02.250 147 12244.17 25.52 55224.95 88888.00 2007-05-27 09:39:02.375 147 12244.17 25.60 55224.95 88888.00 2007-05-27 09:39:02.500 147 12244.25 25.73 55224.93 88888.00 2007-05-27 09:39:02.625 147 12244.35 25.88 55224.90 88888.00 2007-05-27 09:39:02.750 147 12244.38 26.00 55224.88 88888.00 2007-05-27 09:39:02.875 147 12244.38 26.12 55224.90 88888.00 2007-05-27 09:39:03.000 147 12244.40 26.27 55224.85 88888.00 2007-05-27 09:39:03.125 147 12244.48 26.38 55224.85 88888.00 2007-05-27 09:39:03.250 147 12244.50 26.52 55224.85 88888.00 2007-05-27 09:39:03.375 147 12244.52 26.65 55224.88 88888.00 2007-05-27 09:39:03.500 147 12244.42 26.77 55224.90 88888.00 2007-05-27 09:39:03.625 147 12244.40 26.88 55224.88 88888.00 2007-05-27 09:39:03.750 147 12244.38 26.98 55224.88 88888.00 2007-05-27 09:39:03.875 147 12244.38 27.05 55224.85 88888.00 2007-05-27 09:39:04.000 147 12244.30 27.07 55224.85 88888.00 2007-05-27 09:39:04.125 147 12244.27 27.23 55224.85 88888.00 2007-05-27 09:39:04.250 147 12244.20 27.32 55224.88 88888.00 2007-05-27 09:39:04.375 147 12244.05 27.45 55224.90 88888.00 2007-05-27 09:39:04.500 147 12243.92 27.57 55224.90 88888.00 2007-05-27 09:39:04.625 147 12243.80 27.62 55224.90 88888.00 2007-05-27 09:39:04.750 147 12243.65 27.62 55224.90 88888.00 2007-05-27 09:39:04.875 147 12243.48 27.68 55224.95 88888.00 2007-05-27 09:39:05.000 147 12243.35 27.73 55224.93 88888.00 2007-05-27 09:39:05.125 147 12243.27 27.68 55224.93 88888.00 2007-05-27 09:39:05.250 147 12243.12 27.65 55224.95 88888.00 2007-05-27 09:39:05.375 147 12243.08 27.73 55224.97 88888.00 2007-05-27 09:39:05.500 147 12243.05 27.80 55224.97 88888.00 2007-05-27 09:39:05.625 147 12242.98 27.77 55224.93 88888.00 2007-05-27 09:39:05.750 147 12242.92 27.77 55224.95 88888.00 2007-05-27 09:39:05.875 147 12242.88 27.82 55225.03 88888.00 2007-05-27 09:39:06.000 147 12242.85 27.85 55225.03 88888.00 2007-05-27 09:39:06.125 147 12242.75 27.90 55225.05 88888.00 2007-05-27 09:39:06.250 147 12242.62 27.88 55225.07 88888.00 2007-05-27 09:39:06.375 147 12242.52 27.88 55225.07 88888.00 2007-05-27 09:39:06.500 147 12242.40 27.90 55225.12 88888.00 2007-05-27 09:39:06.625 147 12242.38 27.95 55225.18 88888.00 2007-05-27 09:39:06.750 147 12242.30 27.93 55225.18 88888.00 2007-05-27 09:39:06.875 147 12242.23 27.95 55225.18 88888.00 2007-05-27 09:39:07.000 147 12242.12 27.90 55225.20 88888.00 2007-05-27 09:39:07.125 147 12242.05 27.85 55225.20 88888.00 2007-05-27 09:39:07.250 147 12241.95 27.90 55225.20 88888.00 2007-05-27 09:39:07.375 147 12241.92 27.98 55225.22 88888.00 2007-05-27 09:39:07.500 147 12241.90 27.98 55225.22 88888.00 2007-05-27 09:39:07.625 147 12241.83 27.98 55225.25 88888.00 2007-05-27 09:39:07.750 147 12241.73 28.02 55225.30 88888.00 2007-05-27 09:39:07.875 147 12241.60 28.02 55225.30 88888.00 2007-05-27 09:39:08.000 147 12241.50 28.05 55225.30 88888.00 2007-05-27 09:39:08.125 147 12241.42 28.07 55225.35 88888.00 2007-05-27 09:39:08.250 147 12241.35 28.02 55225.35 88888.00 2007-05-27 09:39:08.375 147 12241.33 28.00 55225.32 88888.00 2007-05-27 09:39:08.500 147 12241.30 27.93 55225.35 88888.00 2007-05-27 09:39:08.625 147 12241.33 27.90 55225.38 88888.00 2007-05-27 09:39:08.750 147 12241.25 27.90 55225.40 88888.00 2007-05-27 09:39:08.875 147 12241.20 27.82 55225.40 88888.00 2007-05-27 09:39:09.000 147 12241.20 27.68 55225.43 88888.00 2007-05-27 09:39:09.125 147 12241.15 27.57 55225.40 88888.00 2007-05-27 09:39:09.250 147 12241.10 27.45 55225.40 88888.00 2007-05-27 09:39:09.375 147 12241.10 27.40 55225.38 88888.00 2007-05-27 09:39:09.500 147 12241.23 27.35 55225.40 88888.00 2007-05-27 09:39:09.625 147 12241.27 27.32 55225.43 88888.00 2007-05-27 09:39:09.750 147 12241.30 27.32 55225.45 88888.00 2007-05-27 09:39:09.875 147 12241.35 27.30 55225.45 88888.00 2007-05-27 09:39:10.000 147 12241.42 27.32 55225.47 88888.00 2007-05-27 09:39:10.125 147 12241.48 27.27 55225.50 88888.00 2007-05-27 09:39:10.250 147 12241.58 27.20 55225.50 88888.00 2007-05-27 09:39:10.375 147 12241.75 27.20 55225.50 88888.00 2007-05-27 09:39:10.500 147 12241.80 27.18 55225.47 88888.00 2007-05-27 09:39:10.625 147 12241.80 27.10 55225.45 88888.00 2007-05-27 09:39:10.750 147 12241.95 27.10 55225.50 88888.00 2007-05-27 09:39:10.875 147 12242.10 27.18 55225.47 88888.00 2007-05-27 09:39:11.000 147 12242.17 27.23 55225.45 88888.00 2007-05-27 09:39:11.125 147 12242.25 27.23 55225.47 88888.00 2007-05-27 09:39:11.250 147 12242.25 27.25 55225.47 88888.00 2007-05-27 09:39:11.375 147 12242.33 27.30 55225.47 88888.00 2007-05-27 09:39:11.500 147 12242.42 27.40 55225.50 88888.00 2007-05-27 09:39:11.625 147 12242.48 27.57 55225.50 88888.00 2007-05-27 09:39:11.750 147 12242.48 27.75 55225.50 88888.00 2007-05-27 09:39:11.875 147 12242.40 28.00 55225.53 88888.00 2007-05-27 09:39:12.000 147 12242.30 28.23 55225.57 88888.00 2007-05-27 09:39:12.125 147 12242.08 28.50 55225.62 88888.00 2007-05-27 09:39:12.250 147 12241.80 28.77 55225.68 88888.00 2007-05-27 09:39:12.375 147 12241.48 28.95 55225.70 88888.00 2007-05-27 09:39:12.500 147 12241.10 29.07 55225.75 88888.00 2007-05-27 09:39:12.625 147 12240.80 29.20 55225.80 88888.00 2007-05-27 09:39:12.750 147 12240.45 29.23 55225.85 88888.00 2007-05-27 09:39:12.875 147 12240.08 29.27 55225.90 88888.00 2007-05-27 09:39:13.000 147 12239.80 29.35 55225.93 88888.00 2007-05-27 09:39:13.125 147 12239.50 29.35 55225.95 88888.00 2007-05-27 09:39:13.250 147 12239.12 29.27 55226.03 88888.00 2007-05-27 09:39:13.375 147 12238.92 29.30 55226.07 88888.00 2007-05-27 09:39:13.500 147 12238.70 29.30 55226.12 88888.00 2007-05-27 09:39:13.625 147 12238.40 29.25 55226.12 88888.00 2007-05-27 09:39:13.750 147 12238.10 29.20 55226.20 88888.00 2007-05-27 09:39:13.875 147 12237.88 29.18 55226.30 88888.00 2007-05-27 09:39:14.000 147 12237.58 29.07 55226.32 88888.00 2007-05-27 09:39:14.125 147 12237.25 28.95 55226.38 88888.00 2007-05-27 09:39:14.250 147 12237.00 28.88 55226.45 88888.00 2007-05-27 09:39:14.375 147 12236.77 28.80 55226.47 88888.00 2007-05-27 09:39:14.500 147 12236.50 28.73 55226.53 88888.00 2007-05-27 09:39:14.625 147 12236.23 28.62 55226.57 88888.00 2007-05-27 09:39:14.750 147 12236.02 28.50 55226.68 88888.00 2007-05-27 09:39:14.875 147 12235.77 28.32 55226.75 88888.00 2007-05-27 09:39:15.000 147 12235.48 28.18 55226.80 88888.00 2007-05-27 09:39:15.125 147 12235.30 28.07 55226.85 88888.00 2007-05-27 09:39:15.250 147 12235.12 27.93 55226.93 88888.00 2007-05-27 09:39:15.375 147 12234.98 27.82 55226.95 88888.00 2007-05-27 09:39:15.500 147 12234.83 27.68 55227.00 88888.00 2007-05-27 09:39:15.625 147 12234.55 27.55 55227.03 88888.00 2007-05-27 09:39:15.750 147 12234.45 27.45 55227.10 88888.00 2007-05-27 09:39:15.875 147 12234.35 27.38 55227.15 88888.00 2007-05-27 09:39:16.000 147 12234.23 27.27 55227.18 88888.00 2007-05-27 09:39:16.125 147 12234.00 27.15 55227.22 88888.00 2007-05-27 09:39:16.250 147 12233.77 27.07 55227.30 88888.00 2007-05-27 09:39:16.375 147 12233.65 27.07 55227.32 88888.00 2007-05-27 09:39:16.500 147 12233.48 27.00 55227.38 88888.00 2007-05-27 09:39:16.625 147 12233.27 26.80 55227.40 88888.00 2007-05-27 09:39:16.750 147 12233.20 26.73 55227.50 88888.00 2007-05-27 09:39:16.875 147 12233.08 26.65 55227.55 88888.00 2007-05-27 09:39:17.000 147 12232.92 26.52 55227.60 88888.00 2007-05-27 09:39:17.125 147 12232.85 26.38 55227.62 88888.00 2007-05-27 09:39:17.250 147 12232.73 26.15 55227.65 88888.00 2007-05-27 09:39:17.375 147 12232.75 26.02 55227.68 88888.00 2007-05-27 09:39:17.500 147 12232.73 25.85 55227.70 88888.00 2007-05-27 09:39:17.625 147 12232.75 25.73 55227.75 88888.00 2007-05-27 09:39:17.750 147 12232.85 25.68 55227.80 88888.00 2007-05-27 09:39:17.875 147 12232.95 25.57 55227.82 88888.00 2007-05-27 09:39:18.000 147 12232.98 25.40 55227.82 88888.00 2007-05-27 09:39:18.125 147 12232.98 25.30 55227.85 88888.00 2007-05-27 09:39:18.250 147 12232.95 25.20 55227.88 88888.00 2007-05-27 09:39:18.375 147 12233.02 25.12 55227.90 88888.00 2007-05-27 09:39:18.500 147 12233.10 25.00 55227.88 88888.00 2007-05-27 09:39:18.625 147 12233.15 24.90 55227.93 88888.00 2007-05-27 09:39:18.750 147 12233.25 24.77 55227.95 88888.00 2007-05-27 09:39:18.875 147 12233.38 24.70 55227.95 88888.00 2007-05-27 09:39:19.000 147 12233.42 24.62 55227.97 88888.00 2007-05-27 09:39:19.125 147 12233.55 24.48 55228.00 88888.00 2007-05-27 09:39:19.250 147 12233.67 24.32 55227.97 88888.00 2007-05-27 09:39:19.375 147 12233.80 24.18 55227.97 88888.00 2007-05-27 09:39:19.500 147 12233.85 24.05 55228.00 88888.00 2007-05-27 09:39:19.625 147 12233.95 24.00 55228.07 88888.00 2007-05-27 09:39:19.750 147 12234.08 23.90 55228.05 88888.00 2007-05-27 09:39:19.875 147 12234.27 23.82 55228.07 88888.00 2007-05-27 09:39:20.000 147 12234.38 23.70 55228.10 88888.00 2007-05-27 09:39:20.125 147 12234.48 23.62 55228.10 88888.00 2007-05-27 09:39:20.250 147 12234.75 23.62 55228.12 88888.00 2007-05-27 09:39:20.375 147 12235.02 23.60 55228.15 88888.00 2007-05-27 09:39:20.500 147 12235.15 23.50 55228.18 88888.00 2007-05-27 09:39:20.625 147 12235.25 23.40 55228.18 88888.00 2007-05-27 09:39:20.750 147 12235.38 23.25 55228.15 88888.00 2007-05-27 09:39:20.875 147 12235.48 23.12 55228.15 88888.00 2007-05-27 09:39:21.000 147 12235.62 23.07 55228.18 88888.00 2007-05-27 09:39:21.125 147 12235.85 23.00 55228.20 88888.00 2007-05-27 09:39:21.250 147 12236.00 22.88 55228.20 88888.00 2007-05-27 09:39:21.375 147 12236.12 22.73 55228.20 88888.00 2007-05-27 09:39:21.500 147 12236.27 22.57 55228.20 88888.00 2007-05-27 09:39:21.625 147 12236.50 22.52 55228.20 88888.00 2007-05-27 09:39:21.750 147 12236.75 22.38 55228.22 88888.00 2007-05-27 09:39:21.875 147 12236.90 22.23 55228.20 88888.00 2007-05-27 09:39:22.000 147 12237.05 22.12 55228.20 88888.00 2007-05-27 09:39:22.125 147 12237.35 22.10 55228.18 88888.00 2007-05-27 09:39:22.250 147 12237.65 22.12 55228.20 88888.00 2007-05-27 09:39:22.375 147 12237.85 22.12 55228.18 88888.00 2007-05-27 09:39:22.500 147 12238.10 22.10 55228.20 88888.00 2007-05-27 09:39:22.625 147 12238.30 22.02 55228.18 88888.00 2007-05-27 09:39:22.750 147 12238.48 21.95 55228.18 88888.00 2007-05-27 09:39:22.875 147 12238.67 21.93 55228.15 88888.00 2007-05-27 09:39:23.000 147 12238.88 21.93 55228.12 88888.00 2007-05-27 09:39:23.125 147 12239.08 21.93 55228.15 88888.00 2007-05-27 09:39:23.250 147 12239.25 21.90 55228.15 88888.00 2007-05-27 09:39:23.375 147 12239.40 21.80 55228.12 88888.00 2007-05-27 09:39:23.500 147 12239.67 21.77 55228.10 88888.00 2007-05-27 09:39:23.625 147 12239.98 21.80 55228.07 88888.00 2007-05-27 09:39:23.750 147 12240.25 21.90 55228.07 88888.00 2007-05-27 09:39:23.875 147 12240.50 22.00 55228.07 88888.00 2007-05-27 09:39:24.000 147 12240.73 22.02 55228.07 88888.00 2007-05-27 09:39:24.125 147 12240.95 22.10 55228.07 88888.00 2007-05-27 09:39:24.250 147 12241.12 22.10 55228.03 88888.00 2007-05-27 09:39:24.375 147 12241.27 22.10 55228.03 88888.00 2007-05-27 09:39:24.500 147 12241.52 22.25 55228.03 88888.00 2007-05-27 09:39:24.625 147 12241.67 22.38 55228.03 88888.00 2007-05-27 09:39:24.750 147 12241.92 22.40 55228.05 88888.00 2007-05-27 09:39:24.875 147 12242.15 22.50 55228.05 88888.00 2007-05-27 09:39:25.000 147 12242.30 22.52 55228.05 88888.00 2007-05-27 09:39:25.125 147 12242.48 22.55 55228.03 88888.00 2007-05-27 09:39:25.250 147 12242.65 22.68 55228.03 88888.00 2007-05-27 09:39:25.375 147 12242.85 22.75 55228.05 88888.00 2007-05-27 09:39:25.500 147 12243.08 22.82 55228.00 88888.00 2007-05-27 09:39:25.625 147 12243.27 22.85 55227.97 88888.00 2007-05-27 09:39:25.750 147 12243.55 22.90 55227.95 88888.00 2007-05-27 09:39:25.875 147 12243.70 22.98 55227.95 88888.00 2007-05-27 09:39:26.000 147 12243.85 23.12 55227.95 88888.00 2007-05-27 09:39:26.125 147 12244.05 23.23 55227.93 88888.00 2007-05-27 09:39:26.250 147 12244.25 23.25 55227.95 88888.00 2007-05-27 09:39:26.375 147 12244.35 23.27 55227.95 88888.00 2007-05-27 09:39:26.500 147 12244.55 23.43 55227.95 88888.00 2007-05-27 09:39:26.625 147 12244.70 23.60 55227.93 88888.00 2007-05-27 09:39:26.750 147 12244.73 23.73 55227.95 88888.00 2007-05-27 09:39:26.875 147 12244.77 23.80 55227.97 88888.00 2007-05-27 09:39:27.000 147 12244.92 24.00 55228.00 88888.00 2007-05-27 09:39:27.125 147 12244.98 24.12 55228.03 88888.00 2007-05-27 09:39:27.250 147 12244.95 24.18 55228.00 88888.00 2007-05-27 09:39:27.375 147 12245.02 24.25 55228.00 88888.00 2007-05-27 09:39:27.500 147 12245.17 24.32 55228.00 88888.00 2007-05-27 09:39:27.625 147 12245.25 24.38 55228.00 88888.00 2007-05-27 09:39:27.750 147 12245.27 24.45 55228.00 88888.00 2007-05-27 09:39:27.875 147 12245.38 24.45 55228.05 88888.00 2007-05-27 09:39:28.000 147 12245.45 24.48 55228.03 88888.00 2007-05-27 09:39:28.125 147 12245.50 24.48 55228.03 88888.00 2007-05-27 09:39:28.250 147 12245.55 24.48 55228.05 88888.00 2007-05-27 09:39:28.375 147 12245.62 24.48 55228.05 88888.00 2007-05-27 09:39:28.500 147 12245.67 24.55 55228.07 88888.00 2007-05-27 09:39:28.625 147 12245.75 24.57 55228.07 88888.00 2007-05-27 09:39:28.750 147 12245.80 24.55 55228.05 88888.00 2007-05-27 09:39:28.875 147 12245.77 24.52 55228.07 88888.00 2007-05-27 09:39:29.000 147 12245.73 24.50 55228.10 88888.00 2007-05-27 09:39:29.125 147 12245.70 24.50 55228.12 88888.00 2007-05-27 09:39:29.250 147 12245.67 24.48 55228.18 88888.00 2007-05-27 09:39:29.375 147 12245.75 24.52 55228.20 88888.00 2007-05-27 09:39:29.500 147 12245.77 24.50 55228.20 88888.00 2007-05-27 09:39:29.625 147 12245.75 24.45 55228.22 88888.00 2007-05-27 09:39:29.750 147 12245.70 24.38 55228.25 88888.00 2007-05-27 09:39:29.875 147 12245.77 24.35 55228.25 88888.00 2007-05-27 09:39:30.000 147 12245.88 24.30 55228.30 88888.00 2007-05-27 09:39:30.125 147 12245.85 24.27 55228.30 88888.00 2007-05-27 09:39:30.250 147 12245.80 24.27 55228.32 88888.00 2007-05-27 09:39:30.375 147 12245.75 24.23 55228.32 88888.00 2007-05-27 09:39:30.500 147 12245.85 24.23 55228.35 88888.00 2007-05-27 09:39:30.625 147 12245.90 24.18 55228.35 88888.00 2007-05-27 09:39:30.750 147 12245.90 24.20 55228.38 88888.00 2007-05-27 09:39:30.875 147 12245.83 24.20 55228.40 88888.00 2007-05-27 09:39:31.000 147 12245.80 24.25 55228.40 88888.00 2007-05-27 09:39:31.125 147 12245.88 24.38 55228.45 88888.00 2007-05-27 09:39:31.250 147 12245.85 24.38 55228.45 88888.00 2007-05-27 09:39:31.375 147 12245.83 24.35 55228.47 88888.00 2007-05-27 09:39:31.500 147 12245.83 24.35 55228.47 88888.00 2007-05-27 09:39:31.625 147 12245.88 24.43 55228.50 88888.00 2007-05-27 09:39:31.750 147 12245.95 24.48 55228.50 88888.00 2007-05-27 09:39:31.875 147 12245.88 24.48 55228.47 88888.00 2007-05-27 09:39:32.000 147 12245.85 24.52 55228.50 88888.00 2007-05-27 09:39:32.125 147 12245.90 24.57 55228.53 88888.00 2007-05-27 09:39:32.250 147 12245.92 24.55 55228.53 88888.00 2007-05-27 09:39:32.375 147 12246.00 24.60 55228.55 88888.00 2007-05-27 09:39:32.500 147 12246.05 24.55 55228.55 88888.00 2007-05-27 09:39:32.625 147 12246.05 24.52 55228.55 88888.00 2007-05-27 09:39:32.750 147 12246.12 24.55 55228.55 88888.00 2007-05-27 09:39:32.875 147 12246.17 24.55 55228.57 88888.00 2007-05-27 09:39:33.000 147 12246.17 24.57 55228.55 88888.00 2007-05-27 09:39:33.125 147 12246.20 24.62 55228.57 88888.00 2007-05-27 09:39:33.250 147 12246.25 24.65 55228.60 88888.00 2007-05-27 09:39:33.375 147 12246.42 24.80 55228.60 88888.00 2007-05-27 09:39:33.500 147 12246.55 24.90 55228.60 88888.00 2007-05-27 09:39:33.625 147 12246.58 24.85 55228.60 88888.00 2007-05-27 09:39:33.750 147 12246.48 24.85 55228.57 88888.00 2007-05-27 09:39:33.875 147 12246.42 24.90 55228.55 88888.00 2007-05-27 09:39:34.000 147 12246.40 24.93 55228.55 88888.00 2007-05-27 09:39:34.125 147 12246.33 24.98 55228.55 88888.00 2007-05-27 09:39:34.250 147 12246.30 25.05 55228.57 88888.00 2007-05-27 09:39:34.375 147 12246.33 25.07 55228.57 88888.00 2007-05-27 09:39:34.500 147 12246.27 25.15 55228.60 88888.00 2007-05-27 09:39:34.625 147 12246.25 25.25 55228.60 88888.00 2007-05-27 09:39:34.750 147 12246.15 25.30 55228.55 88888.00 2007-05-27 09:39:34.875 147 12245.98 25.35 55228.50 88888.00 2007-05-27 09:39:35.000 147 12245.83 25.32 55228.47 88888.00 2007-05-27 09:39:35.125 147 12245.70 25.48 55228.50 88888.00 2007-05-27 09:39:35.250 147 12245.73 25.52 55228.47 88888.00 2007-05-27 09:39:35.375 147 12245.73 25.57 55228.47 88888.00 2007-05-27 09:39:35.500 147 12245.62 25.60 55228.45 88888.00 2007-05-27 09:39:35.625 147 12245.60 25.62 55228.43 88888.00 2007-05-27 09:39:35.750 147 12245.67 25.73 55228.43 88888.00 2007-05-27 09:39:35.875 147 12245.65 25.82 55228.38 88888.00 2007-05-27 09:39:36.000 147 12245.52 25.88 55228.32 88888.00 2007-05-27 09:39:36.125 147 12245.45 25.98 55228.35 88888.00 2007-05-27 09:39:36.250 147 12245.42 26.07 55228.32 88888.00 2007-05-27 09:39:36.375 147 12245.42 26.15 55228.28 88888.00 2007-05-27 09:39:36.500 147 12245.38 26.27 55228.28 88888.00 2007-05-27 09:39:36.625 147 12245.38 26.35 55228.22 88888.00 2007-05-27 09:39:36.750 147 12245.35 26.43 55228.20 88888.00 2007-05-27 09:39:36.875 147 12245.27 26.52 55228.18 88888.00 2007-05-27 09:39:37.000 147 12245.17 26.60 55228.10 88888.00 2007-05-27 09:39:37.125 147 12245.15 26.77 55228.07 88888.00 2007-05-27 09:39:37.250 147 12245.10 26.85 55228.05 88888.00 2007-05-27 09:39:37.375 147 12245.05 26.98 55228.00 88888.00 2007-05-27 09:39:37.500 147 12245.02 27.15 55228.00 88888.00 2007-05-27 09:39:37.625 147 12245.02 27.30 55228.00 88888.00 2007-05-27 09:39:37.750 147 12244.98 27.43 55227.97 88888.00 2007-05-27 09:39:37.875 147 12244.88 27.50 55227.95 88888.00 2007-05-27 09:39:38.000 147 12244.70 27.70 55227.95 88888.00 2007-05-27 09:39:38.125 147 12244.58 27.88 55227.95 88888.00 2007-05-27 09:39:38.250 147 12244.42 28.07 55227.95 88888.00 2007-05-27 09:39:38.375 147 12244.23 28.25 55227.93 88888.00 2007-05-27 09:39:38.500 147 12243.98 28.43 55227.95 88888.00 2007-05-27 09:39:38.625 147 12243.65 28.52 55227.97 88888.00 2007-05-27 09:39:38.750 147 12243.42 28.65 55227.93 88888.00 2007-05-27 09:39:38.875 147 12243.17 28.77 55227.90 88888.00 2007-05-27 09:39:39.000 147 12242.85 28.85 55227.90 88888.00 2007-05-27 09:39:39.125 147 12242.52 29.00 55227.93 88888.00 2007-05-27 09:39:39.250 147 12242.20 29.18 55227.95 88888.00 2007-05-27 09:39:39.375 147 12241.92 29.27 55227.95 88888.00 2007-05-27 09:39:39.500 147 12241.58 29.35 55227.93 88888.00 2007-05-27 09:39:39.625 147 12241.20 29.38 55227.90 88888.00 2007-05-27 09:39:39.750 147 12240.88 29.43 55227.95 88888.00 2007-05-27 09:39:39.875 147 12240.55 29.48 55228.00 88888.00 2007-05-27 09:39:40.000 147 12240.12 29.45 55227.97 88888.00 2007-05-27 09:39:40.125 147 12239.75 29.48 55228.03 88888.00 2007-05-27 09:39:40.250 147 12239.45 29.38 55228.03 88888.00 2007-05-27 09:39:40.375 147 12239.15 29.27 55228.03 88888.00 2007-05-27 09:39:40.500 147 12238.85 29.20 55228.03 88888.00 2007-05-27 09:39:40.625 147 12238.50 29.12 55228.05 88888.00 2007-05-27 09:39:40.750 147 12238.15 28.98 55228.03 88888.00 2007-05-27 09:39:40.875 147 12237.95 28.88 55228.05 88888.00 2007-05-27 09:39:41.000 147 12237.67 28.77 55228.05 88888.00 2007-05-27 09:39:41.125 147 12237.45 28.70 55228.10 88888.00 2007-05-27 09:39:41.250 147 12237.15 28.45 55228.10 88888.00 2007-05-27 09:39:41.375 147 12236.90 28.27 55228.10 88888.00 2007-05-27 09:39:41.500 147 12236.65 28.10 55228.10 88888.00 2007-05-27 09:39:41.625 147 12236.35 28.02 55228.15 88888.00 2007-05-27 09:39:41.750 147 12236.12 27.88 55228.18 88888.00 2007-05-27 09:39:41.875 147 12236.00 27.73 55228.20 88888.00 2007-05-27 09:39:42.000 147 12236.00 27.50 55228.18 88888.00 2007-05-27 09:39:42.125 147 12235.88 27.32 55228.20 88888.00 2007-05-27 09:39:42.250 147 12235.75 27.18 55228.25 88888.00 2007-05-27 09:39:42.375 147 12235.65 27.00 55228.25 88888.00 2007-05-27 09:39:42.500 147 12235.62 26.82 55228.25 88888.00 2007-05-27 09:39:42.625 147 12235.48 26.70 55228.22 88888.00 2007-05-27 09:39:42.750 147 12235.27 26.48 55228.20 88888.00 2007-05-27 09:39:42.875 147 12235.23 26.35 55228.22 88888.00 2007-05-27 09:39:43.000 147 12235.15 26.27 55228.22 88888.00 2007-05-27 09:39:43.125 147 12235.02 26.15 55228.25 88888.00 2007-05-27 09:39:43.250 147 12235.10 26.10 55228.28 88888.00 2007-05-27 09:39:43.375 147 12235.12 26.02 55228.28 88888.00 2007-05-27 09:39:43.500 147 12234.98 25.95 55228.22 88888.00 2007-05-27 09:39:43.625 147 12234.88 25.90 55228.25 88888.00 2007-05-27 09:39:43.750 147 12234.88 25.75 55228.20 88888.00 2007-05-27 09:39:43.875 147 12234.83 25.73 55228.22 88888.00 2007-05-27 09:39:44.000 147 12234.75 25.73 55228.22 88888.00 2007-05-27 09:39:44.125 147 12234.77 25.65 55228.22 88888.00 2007-05-27 09:39:44.250 147 12234.85 25.57 55228.22 88888.00 2007-05-27 09:39:44.375 147 12234.90 25.57 55228.20 88888.00 2007-05-27 09:39:44.500 147 12234.90 25.50 55228.10 88888.00 2007-05-27 09:39:44.625 147 12234.83 25.45 55228.10 88888.00 2007-05-27 09:39:44.750 147 12234.88 25.48 55228.15 88888.00 2007-05-27 09:39:44.875 147 12235.02 25.40 55228.12 88888.00 2007-05-27 09:39:45.000 147 12235.08 25.35 55228.10 88888.00 2007-05-27 09:39:45.125 147 12235.17 25.30 55228.05 88888.00 2007-05-27 09:39:45.250 147 12235.25 25.30 55228.05 88888.00 2007-05-27 09:39:45.375 147 12235.30 25.27 55228.03 88888.00 2007-05-27 09:39:45.500 147 12235.42 25.32 55228.03 88888.00 2007-05-27 09:39:45.625 147 12235.52 25.30 55228.03 88888.00 2007-05-27 09:39:45.750 147 12235.60 25.25 55227.97 88888.00 2007-05-27 09:39:45.875 147 12235.70 25.23 55227.90 88888.00 2007-05-27 09:39:46.000 147 12235.83 25.20 55227.88 88888.00 2007-05-27 09:39:46.125 147 12235.95 25.18 55227.88 88888.00 2007-05-27 09:39:46.250 147 12236.08 25.20 55227.85 88888.00 2007-05-27 09:39:46.375 147 12236.23 25.25 55227.88 88888.00 2007-05-27 09:39:46.500 147 12236.38 25.25 55227.85 88888.00 2007-05-27 09:39:46.625 147 12236.52 25.25 55227.80 88888.00 2007-05-27 09:39:46.750 147 12236.70 25.27 55227.78 88888.00 2007-05-27 09:39:46.875 147 12236.83 25.38 55227.70 88888.00 2007-05-27 09:39:47.000 147 12237.00 25.45 55227.70 88888.00 2007-05-27 09:39:47.125 147 12237.17 25.48 55227.68 88888.00 2007-05-27 09:39:47.250 147 12237.33 25.50 55227.65 88888.00 2007-05-27 09:39:47.375 147 12237.42 25.55 55227.62 88888.00 2007-05-27 09:39:47.500 147 12237.52 25.57 55227.60 88888.00 2007-05-27 09:39:47.625 147 12237.65 25.65 55227.55 88888.00 2007-05-27 09:39:47.750 147 12237.80 25.65 55227.50 88888.00 2007-05-27 09:39:47.875 147 12237.92 25.73 55227.45 88888.00 2007-05-27 09:39:48.000 147 12238.10 25.75 55227.43 88888.00 2007-05-27 09:39:48.125 147 12238.33 25.77 55227.43 88888.00 2007-05-27 09:39:48.250 147 12238.48 25.88 55227.38 88888.00 2007-05-27 09:39:48.375 147 12238.60 25.98 55227.35 88888.00 2007-05-27 09:39:48.500 147 12238.73 26.12 55227.32 88888.00 2007-05-27 09:39:48.625 147 12238.85 26.23 55227.32 88888.00 2007-05-27 09:39:48.750 147 12239.00 26.35 55227.25 88888.00 2007-05-27 09:39:48.875 147 12239.12 26.50 55227.22 88888.00 2007-05-27 09:39:49.000 147 12239.17 26.68 55227.25 88888.00 2007-05-27 09:39:49.125 147 12239.33 26.80 55227.22 88888.00 2007-05-27 09:39:49.250 147 12239.50 26.98 55227.18 88888.00 2007-05-27 09:39:49.375 147 12239.58 27.15 55227.12 88888.00 2007-05-27 09:39:49.500 147 12239.70 27.23 55227.10 88888.00 2007-05-27 09:39:49.625 147 12239.83 27.38 55227.05 88888.00 2007-05-27 09:39:49.750 147 12239.95 27.55 55227.03 88888.00 2007-05-27 09:39:49.875 147 12240.05 27.68 55227.00 88888.00 2007-05-27 09:39:50.000 147 12240.17 27.77 55226.95 88888.00 2007-05-27 09:39:50.125 147 12240.25 27.88 55226.93 88888.00 2007-05-27 09:39:50.250 147 12240.33 27.98 55226.90 88888.00 2007-05-27 09:39:50.375 147 12240.40 28.07 55226.93 88888.00 2007-05-27 09:39:50.500 147 12240.52 28.23 55226.93 88888.00 2007-05-27 09:39:50.625 147 12240.62 28.30 55226.93 88888.00 2007-05-27 09:39:50.750 147 12240.70 28.43 55226.90 88888.00 2007-05-27 09:39:50.875 147 12240.67 28.52 55226.88 88888.00 2007-05-27 09:39:51.000 147 12240.65 28.65 55226.85 88888.00 2007-05-27 09:39:51.125 147 12240.67 28.77 55226.88 88888.00 2007-05-27 09:39:51.250 147 12240.73 28.80 55226.90 88888.00 2007-05-27 09:39:51.375 147 12240.75 28.88 55226.88 88888.00 2007-05-27 09:39:51.500 147 12240.62 28.95 55226.88 88888.00 2007-05-27 09:39:51.625 147 12240.58 29.07 55226.88 88888.00 2007-05-27 09:39:51.750 147 12240.65 29.23 55226.88 88888.00 2007-05-27 09:39:51.875 147 12240.67 29.30 55226.88 88888.00 2007-05-27 09:39:52.000 147 12240.62 29.38 55226.93 88888.00 2007-05-27 09:39:52.125 147 12240.55 29.48 55226.97 88888.00 2007-05-27 09:39:52.250 147 12240.45 29.55 55227.00 88888.00 2007-05-27 09:39:52.375 147 12240.35 29.60 55227.00 88888.00 2007-05-27 09:39:52.500 147 12240.27 29.68 55227.03 88888.00 2007-05-27 09:39:52.625 147 12240.23 29.70 55227.05 88888.00 2007-05-27 09:39:52.750 147 12240.17 29.77 55227.10 88888.00 2007-05-27 09:39:52.875 147 12240.15 29.82 55227.07 88888.00 2007-05-27 09:39:53.000 147 12240.10 29.82 55227.07 88888.00 2007-05-27 09:39:53.125 147 12240.12 29.80 55227.07 88888.00 2007-05-27 09:39:53.250 147 12240.15 29.82 55227.10 88888.00 2007-05-27 09:39:53.375 147 12240.15 29.82 55227.07 88888.00 2007-05-27 09:39:53.500 147 12240.15 29.80 55227.12 88888.00 2007-05-27 09:39:53.625 147 12240.20 29.80 55227.12 88888.00 2007-05-27 09:39:53.750 147 12240.20 29.80 55227.15 88888.00 2007-05-27 09:39:53.875 147 12240.25 29.73 55227.18 88888.00 2007-05-27 09:39:54.000 147 12240.38 29.62 55227.20 88888.00 2007-05-27 09:39:54.125 147 12240.52 29.60 55227.22 88888.00 2007-05-27 09:39:54.250 147 12240.55 29.52 55227.25 88888.00 2007-05-27 09:39:54.375 147 12240.55 29.45 55227.25 88888.00 2007-05-27 09:39:54.500 147 12240.62 29.35 55227.28 88888.00 2007-05-27 09:39:54.625 147 12240.77 29.38 55227.32 88888.00 2007-05-27 09:39:54.750 147 12240.92 29.40 55227.38 88888.00 2007-05-27 09:39:54.875 147 12241.02 29.30 55227.38 88888.00 2007-05-27 09:39:55.000 147 12241.02 29.20 55227.40 88888.00 2007-05-27 09:39:55.125 147 12241.10 29.20 55227.43 88888.00 2007-05-27 09:39:55.250 147 12241.17 29.20 55227.45 88888.00 2007-05-27 09:39:55.375 147 12241.23 29.15 55227.47 88888.00 2007-05-27 09:39:55.500 147 12241.20 29.10 55227.50 88888.00 2007-05-27 09:39:55.625 147 12241.27 29.10 55227.53 88888.00 2007-05-27 09:39:55.750 147 12241.33 29.07 55227.55 88888.00 2007-05-27 09:39:55.875 147 12241.35 29.10 55227.57 88888.00 2007-05-27 09:39:56.000 147 12241.33 29.10 55227.60 88888.00 2007-05-27 09:39:56.125 147 12241.40 29.12 55227.65 88888.00 2007-05-27 09:39:56.250 147 12241.42 29.18 55227.68 88888.00 2007-05-27 09:39:56.375 147 12241.38 29.15 55227.65 88888.00 2007-05-27 09:39:56.500 147 12241.40 29.12 55227.65 88888.00 2007-05-27 09:39:56.625 147 12241.40 29.10 55227.70 88888.00 2007-05-27 09:39:56.750 147 12241.40 29.05 55227.70 88888.00 2007-05-27 09:39:56.875 147 12241.38 29.07 55227.72 88888.00 2007-05-27 09:39:57.000 147 12241.38 29.05 55227.75 88888.00 2007-05-27 09:39:57.125 147 12241.38 29.07 55227.80 88888.00 2007-05-27 09:39:57.250 147 12241.48 29.20 55227.82 88888.00 2007-05-27 09:39:57.375 147 12241.52 29.20 55227.82 88888.00 2007-05-27 09:39:57.500 147 12241.60 29.12 55227.85 88888.00 2007-05-27 09:39:57.625 147 12241.62 29.12 55227.88 88888.00 2007-05-27 09:39:57.750 147 12241.70 29.12 55227.88 88888.00 2007-05-27 09:39:57.875 147 12241.75 29.15 55227.85 88888.00 2007-05-27 09:39:58.000 147 12241.75 29.20 55227.93 88888.00 2007-05-27 09:39:58.125 147 12241.75 29.20 55227.93 88888.00 2007-05-27 09:39:58.250 147 12241.73 29.18 55227.93 88888.00 2007-05-27 09:39:58.375 147 12241.75 29.20 55227.97 88888.00 2007-05-27 09:39:58.500 147 12241.77 29.23 55228.00 88888.00 2007-05-27 09:39:58.625 147 12241.67 29.23 55228.00 88888.00 2007-05-27 09:39:58.750 147 12241.67 29.20 55228.03 88888.00 2007-05-27 09:39:58.875 147 12241.73 29.23 55228.05 88888.00 2007-05-27 09:39:59.000 147 12241.65 29.20 55228.03 88888.00 2007-05-27 09:39:59.125 147 12241.62 29.23 55228.07 88888.00 2007-05-27 09:39:59.250 147 12241.60 29.27 55228.10 88888.00 2007-05-27 09:39:59.375 147 12241.65 29.25 55228.15 88888.00 2007-05-27 09:39:59.500 147 12241.65 29.23 55228.15 88888.00 2007-05-27 09:39:59.625 147 12241.58 29.20 55228.20 88888.00 2007-05-27 09:39:59.750 147 12241.52 29.18 55228.18 88888.00 2007-05-27 09:39:59.875 147 12241.38 29.23 55228.25 88888.00 2007-05-27 09:40:00.000 147 12241.33 29.23 55228.22 88888.00 2007-05-27 09:40:00.125 147 12241.27 29.25 55228.25 88888.00 2007-05-27 09:40:00.250 147 12241.27 29.27 55228.30 88888.00 2007-05-27 09:40:00.375 147 12241.25 29.30 55228.25 88888.00 2007-05-27 09:40:00.500 147 12241.17 29.35 55228.28 88888.00 2007-05-27 09:40:00.625 147 12241.10 29.48 55228.32 88888.00 2007-05-27 09:40:00.750 147 12241.05 29.57 55228.35 88888.00 2007-05-27 09:40:00.875 147 12240.98 29.60 55228.35 88888.00 2007-05-27 09:40:01.000 147 12240.92 29.65 55228.40 88888.00 2007-05-27 09:40:01.125 147 12240.88 29.75 55228.45 88888.00 2007-05-27 09:40:01.250 147 12240.77 29.80 55228.43 88888.00 2007-05-27 09:40:01.375 147 12240.65 29.88 55228.47 88888.00 2007-05-27 09:40:01.500 147 12240.60 29.95 55228.47 88888.00 2007-05-27 09:40:01.625 147 12240.50 30.02 55228.50 88888.00 2007-05-27 09:40:01.750 147 12240.38 30.07 55228.55 88888.00 2007-05-27 09:40:01.875 147 12240.27 30.15 55228.60 88888.00 2007-05-27 09:40:02.000 147 12240.17 30.20 55228.60 88888.00 2007-05-27 09:40:02.125 147 12240.05 30.23 55228.62 88888.00 2007-05-27 09:40:02.250 147 12240.00 30.20 55228.62 88888.00 2007-05-27 09:40:02.375 147 12239.90 30.20 55228.65 88888.00 2007-05-27 09:40:02.500 147 12239.77 30.25 55228.70 88888.00 2007-05-27 09:40:02.625 147 12239.73 30.30 55228.72 88888.00 2007-05-27 09:40:02.750 147 12239.60 30.27 55228.75 88888.00 2007-05-27 09:40:02.875 147 12239.45 30.27 55228.78 88888.00 2007-05-27 09:40:03.000 147 12239.33 30.27 55228.80 88888.00 2007-05-27 09:40:03.125 147 12239.25 30.30 55228.82 88888.00 2007-05-27 09:40:03.250 147 12239.12 30.23 55228.88 88888.00 2007-05-27 09:40:03.375 147 12239.12 30.25 55228.93 88888.00 2007-05-27 09:40:03.500 147 12239.12 30.30 55228.95 88888.00 2007-05-27 09:40:03.625 147 12239.08 30.30 55228.97 88888.00 2007-05-27 09:40:03.750 147 12239.05 30.23 55229.00 88888.00 2007-05-27 09:40:03.875 147 12239.02 30.20 55229.03 88888.00 2007-05-27 09:40:04.000 147 12239.05 30.23 55229.10 88888.00 2007-05-27 09:40:04.125 147 12238.95 30.20 55229.12 88888.00 2007-05-27 09:40:04.250 147 12238.85 30.20 55229.12 88888.00 2007-05-27 09:40:04.375 147 12238.75 30.25 55229.15 88888.00 2007-05-27 09:40:04.500 147 12238.62 30.20 55229.18 88888.00 2007-05-27 09:40:04.625 147 12238.60 30.18 55229.22 88888.00 2007-05-27 09:40:04.750 147 12238.60 30.15 55229.28 88888.00 2007-05-27 09:40:04.875 147 12238.48 30.12 55229.28 88888.00 2007-05-27 09:40:05.000 147 12238.35 30.12 55229.28 88888.00 2007-05-27 09:40:05.125 147 12238.38 30.12 55229.35 88888.00 2007-05-27 09:40:05.250 147 12238.30 30.07 55229.43 88888.00 2007-05-27 09:40:05.375 147 12238.27 30.12 55229.43 88888.00 2007-05-27 09:40:05.500 147 12238.23 30.07 55229.47 88888.00 2007-05-27 09:40:05.625 147 12238.17 30.10 55229.53 88888.00 2007-05-27 09:40:05.750 147 12238.10 30.10 55229.53 88888.00 2007-05-27 09:40:05.875 147 12238.05 30.12 55229.55 88888.00 2007-05-27 09:40:06.000 147 12238.08 30.15 55229.60 88888.00 2007-05-27 09:40:06.125 147 12238.00 30.15 55229.62 88888.00 2007-05-27 09:40:06.250 147 12237.90 30.07 55229.68 88888.00 2007-05-27 09:40:06.375 147 12237.80 30.05 55229.72 88888.00 2007-05-27 09:40:06.500 147 12237.73 30.05 55229.72 88888.00 2007-05-27 09:40:06.625 147 12237.55 30.05 55229.78 88888.00 2007-05-27 09:40:06.750 147 12237.48 30.07 55229.82 88888.00 2007-05-27 09:40:06.875 147 12237.38 30.05 55229.85 88888.00 2007-05-27 09:40:07.000 147 12237.23 29.95 55229.90 88888.00 2007-05-27 09:40:07.125 147 12237.12 29.93 55229.95 88888.00 2007-05-27 09:40:07.250 147 12237.05 29.93 55230.03 88888.00 2007-05-27 09:40:07.375 147 12236.98 29.93 55230.05 88888.00 2007-05-27 09:40:07.500 147 12236.92 29.88 55230.10 88888.00 2007-05-27 09:40:07.625 147 12236.88 29.80 55230.12 88888.00 2007-05-27 09:40:07.750 147 12236.85 29.77 55230.15 88888.00 2007-05-27 09:40:07.875 147 12236.88 29.68 55230.20 88888.00 2007-05-27 09:40:08.000 147 12236.90 29.62 55230.25 88888.00 2007-05-27 09:40:08.125 147 12236.88 29.62 55230.30 88888.00 2007-05-27 09:40:08.250 147 12236.77 29.52 55230.38 88888.00 2007-05-27 09:40:08.375 147 12236.75 29.50 55230.38 88888.00 2007-05-27 09:40:08.500 147 12236.70 29.40 55230.40 88888.00 2007-05-27 09:40:08.625 147 12236.70 29.43 55230.43 88888.00 2007-05-27 09:40:08.750 147 12236.62 29.40 55230.47 88888.00 2007-05-27 09:40:08.875 147 12236.60 29.38 55230.57 88888.00 2007-05-27 09:40:09.000 147 12236.55 29.38 55230.57 88888.00 2007-05-27 09:40:09.125 147 12236.48 29.43 55230.65 88888.00 2007-05-27 09:40:09.250 147 12236.42 29.38 55230.72 88888.00 2007-05-27 09:40:09.375 147 12236.38 29.38 55230.75 88888.00 2007-05-27 09:40:09.500 147 12236.15 29.27 55230.78 88888.00 2007-05-27 09:40:09.625 147 12236.02 29.32 55230.80 88888.00 2007-05-27 09:40:09.750 147 12235.98 29.50 55230.85 88888.00 2007-05-27 09:40:09.875 147 12235.85 29.60 55230.90 88888.00 2007-05-27 09:40:10.000 147 12235.73 29.73 55230.95 88888.00 2007-05-27 09:40:10.125 147 12235.52 29.90 55231.05 88888.00 2007-05-27 09:40:10.250 147 12235.25 30.05 55231.10 88888.00 2007-05-27 09:40:10.375 147 12234.95 30.18 55231.12 88888.00 2007-05-27 09:40:10.500 147 12234.75 30.40 55231.18 88888.00 2007-05-27 09:40:10.625 147 12234.48 30.70 55231.25 88888.00 2007-05-27 09:40:10.750 147 12234.12 30.85 55231.32 88888.00 2007-05-27 09:40:10.875 147 12233.73 30.98 55231.38 88888.00 2007-05-27 09:40:11.000 147 12233.42 31.10 55231.45 88888.00 2007-05-27 09:40:11.125 147 12233.08 31.32 55231.55 88888.00 2007-05-27 09:40:11.250 147 12232.67 31.60 55231.68 88888.00 2007-05-27 09:40:11.375 147 12232.35 31.65 55231.72 88888.00 2007-05-27 09:40:11.500 147 12231.92 31.77 55231.80 88888.00 2007-05-27 09:40:11.625 147 12231.45 31.93 55231.90 88888.00 2007-05-27 09:40:11.750 147 12231.05 32.02 55231.95 88888.00 2007-05-27 09:40:11.875 147 12230.70 32.15 55232.03 88888.00 2007-05-27 09:40:12.000 147 12230.33 32.25 55232.10 88888.00 2007-05-27 09:40:12.125 147 12229.80 32.33 55232.20 88888.00 2007-05-27 09:40:12.250 147 12229.38 32.40 55232.30 88888.00 2007-05-27 09:40:12.375 147 12229.00 32.50 55232.38 88888.00 2007-05-27 09:40:12.500 147 12228.50 32.60 55232.45 88888.00 2007-05-27 09:40:12.625 147 12227.95 32.67 55232.55 88888.00 2007-05-27 09:40:12.750 147 12227.50 32.77 55232.62 88888.00 2007-05-27 09:40:12.875 147 12227.05 32.77 55232.72 88888.00 2007-05-27 09:40:13.000 147 12226.67 32.80 55232.82 88888.00 2007-05-27 09:40:13.125 147 12226.23 32.85 55232.95 88888.00 2007-05-27 09:40:13.250 147 12225.80 32.85 55233.10 88888.00 2007-05-27 09:40:13.375 147 12225.42 32.77 55233.12 88888.00 2007-05-27 09:40:13.500 147 12224.95 32.70 55233.25 88888.00 2007-05-27 09:40:13.625 147 12224.60 32.65 55233.35 88888.00 2007-05-27 09:40:13.750 147 12224.25 32.52 55233.45 88888.00 2007-05-27 09:40:13.875 147 12223.88 32.33 55233.53 88888.00 2007-05-27 09:40:14.000 147 12223.60 32.15 55233.60 88888.00 2007-05-27 09:40:14.125 147 12223.48 32.05 55233.72 88888.00 2007-05-27 09:40:14.250 147 12223.23 31.88 55233.82 88888.00 2007-05-27 09:40:14.375 147 12223.05 31.68 55233.90 88888.00 2007-05-27 09:40:14.500 147 12222.92 31.40 55234.00 88888.00 2007-05-27 09:40:14.625 147 12222.90 31.18 55234.10 88888.00 2007-05-27 09:40:14.750 147 12222.83 30.95 55234.20 88888.00 2007-05-27 09:40:14.875 147 12222.73 30.70 55234.25 88888.00 2007-05-27 09:40:15.000 147 12222.58 30.43 55234.32 88888.00 2007-05-27 09:40:15.125 147 12222.55 30.20 55234.38 88888.00 2007-05-27 09:40:15.250 147 12222.62 29.85 55234.47 88888.00 2007-05-27 09:40:15.375 147 12222.62 29.62 55234.53 88888.00 2007-05-27 09:40:15.500 147 12222.60 29.38 55234.57 88888.00 2007-05-27 09:40:15.625 147 12222.75 29.12 55234.68 88888.00 2007-05-27 09:40:15.750 147 12222.85 28.85 55234.75 88888.00 2007-05-27 09:40:15.875 147 12222.95 28.60 55234.82 88888.00 2007-05-27 09:40:16.000 147 12223.10 28.40 55234.88 88888.00 2007-05-27 09:40:16.125 147 12223.17 28.15 55234.93 88888.00 2007-05-27 09:40:16.250 147 12223.17 27.85 55234.97 88888.00 2007-05-27 09:40:16.375 147 12223.27 27.65 55235.03 88888.00 2007-05-27 09:40:16.500 147 12223.48 27.43 55235.07 88888.00 2007-05-27 09:40:16.625 147 12223.65 27.25 55235.15 88888.00 2007-05-27 09:40:16.750 147 12223.88 27.05 55235.18 88888.00 2007-05-27 09:40:16.875 147 12224.05 26.85 55235.20 88888.00 2007-05-27 09:40:17.000 147 12224.23 26.62 55235.20 88888.00 2007-05-27 09:40:17.125 147 12224.55 26.43 55235.20 88888.00 2007-05-27 09:40:17.250 147 12224.85 26.25 55235.25 88888.00 2007-05-27 09:40:17.375 147 12225.08 26.12 55235.28 88888.00 2007-05-27 09:40:17.500 147 12225.33 25.93 55235.30 88888.00 2007-05-27 09:40:17.625 147 12225.60 25.73 55235.30 88888.00 2007-05-27 09:40:17.750 147 12225.85 25.52 55235.30 88888.00 2007-05-27 09:40:17.875 147 12226.15 25.32 55235.28 88888.00 2007-05-27 09:40:18.000 147 12226.48 25.18 55235.30 88888.00 2007-05-27 09:40:18.125 147 12226.83 25.12 55235.32 88888.00 2007-05-27 09:40:18.250 147 12227.17 24.93 55235.35 88888.00 2007-05-27 09:40:18.375 147 12227.40 24.77 55235.32 88888.00 2007-05-27 09:40:18.500 147 12227.70 24.65 55235.32 88888.00 2007-05-27 09:40:18.625 147 12228.08 24.57 55235.32 88888.00 2007-05-27 09:40:18.750 147 12228.45 24.48 55235.30 88888.00 2007-05-27 09:40:18.875 147 12228.77 24.38 55235.22 88888.00 2007-05-27 09:40:19.000 147 12229.10 24.25 55235.18 88888.00 2007-05-27 09:40:19.125 147 12229.52 24.27 55235.20 88888.00 2007-05-27 09:40:19.250 147 12229.95 24.32 55235.20 88888.00 2007-05-27 09:40:19.375 147 12230.42 24.27 55235.20 88888.00 2007-05-27 09:40:19.500 147 12230.83 24.15 55235.18 88888.00 2007-05-27 09:40:19.625 147 12231.25 24.12 55235.12 88888.00 2007-05-27 09:40:19.750 147 12231.62 24.07 55235.07 88888.00 2007-05-27 09:40:19.875 147 12231.95 24.10 55235.05 88888.00 2007-05-27 09:40:20.000 147 12232.38 24.07 55235.00 88888.00 2007-05-27 09:40:20.125 147 12232.80 24.05 55234.93 88888.00 2007-05-27 09:40:20.250 147 12233.23 24.10 55234.88 88888.00 2007-05-27 09:40:20.375 147 12233.58 24.10 55234.82 88888.00 2007-05-27 09:40:20.500 147 12233.95 24.12 55234.85 88888.00 2007-05-27 09:40:20.625 147 12234.40 24.23 55234.80 88888.00 2007-05-27 09:40:20.750 147 12234.88 24.23 55234.78 88888.00 2007-05-27 09:40:20.875 147 12235.23 24.23 55234.72 88888.00 2007-05-27 09:40:21.000 147 12235.62 24.30 55234.65 88888.00 2007-05-27 09:40:21.125 147 12236.02 24.40 55234.62 88888.00 2007-05-27 09:40:21.250 147 12236.38 24.35 55234.53 88888.00 2007-05-27 09:40:21.375 147 12236.80 24.48 55234.47 88888.00 2007-05-27 09:40:21.500 147 12237.17 24.55 55234.45 88888.00 2007-05-27 09:40:21.625 147 12237.52 24.60 55234.43 88888.00 2007-05-27 09:40:21.750 147 12237.80 24.60 55234.38 88888.00 2007-05-27 09:40:21.875 147 12238.12 24.68 55234.32 88888.00 2007-05-27 09:40:22.000 147 12238.52 24.80 55234.28 88888.00 2007-05-27 09:40:22.125 147 12238.88 24.88 55234.25 88888.00 2007-05-27 09:40:22.250 147 12239.17 25.00 55234.20 88888.00 2007-05-27 09:40:22.375 147 12239.45 25.10 55234.15 88888.00 2007-05-27 09:40:22.500 147 12239.77 25.20 55234.07 88888.00 2007-05-27 09:40:22.625 147 12240.10 25.35 55234.03 88888.00 2007-05-27 09:40:22.750 147 12240.38 25.45 55233.95 88888.00 2007-05-27 09:40:22.875 147 12240.67 25.62 55233.88 88888.00 2007-05-27 09:40:23.000 147 12240.98 25.82 55233.82 88888.00 2007-05-27 09:40:23.125 147 12241.33 26.00 55233.80 88888.00 2007-05-27 09:40:23.250 147 12241.67 26.10 55233.75 88888.00 2007-05-27 09:40:23.375 147 12241.92 26.15 55233.68 88888.00 2007-05-27 09:40:23.500 147 12242.15 26.23 55233.60 88888.00 2007-05-27 09:40:23.625 147 12242.50 26.38 55233.47 88888.00 2007-05-27 09:40:23.750 147 12242.88 26.52 55233.45 88888.00 2007-05-27 09:40:23.875 147 12243.15 26.55 55233.38 88888.00 2007-05-27 09:40:24.000 147 12243.40 26.62 55233.32 88888.00 2007-05-27 09:40:24.125 147 12243.67 26.75 55233.28 88888.00 2007-05-27 09:40:24.250 147 12243.95 26.82 55233.22 88888.00 2007-05-27 09:40:24.375 147 12244.25 26.95 55233.22 88888.00 2007-05-27 09:40:24.500 147 12244.55 27.00 55233.20 88888.00 2007-05-27 09:40:24.625 147 12244.85 27.07 55233.10 88888.00 2007-05-27 09:40:24.750 147 12245.08 27.18 55233.05 88888.00 2007-05-27 09:40:24.875 147 12245.27 27.23 55233.00 88888.00 2007-05-27 09:40:25.000 147 12245.50 27.35 55232.95 88888.00 2007-05-27 09:40:25.125 147 12245.73 27.45 55232.90 88888.00 2007-05-27 09:40:25.250 147 12245.95 27.62 55232.90 88888.00 2007-05-27 09:40:25.375 147 12246.15 27.73 55232.85 88888.00 2007-05-27 09:40:25.500 147 12246.38 27.85 55232.80 88888.00 2007-05-27 09:40:25.625 147 12246.52 27.95 55232.75 88888.00 2007-05-27 09:40:25.750 147 12246.65 28.05 55232.75 88888.00 2007-05-27 09:40:25.875 147 12246.67 28.12 55232.72 88888.00 2007-05-27 09:40:26.000 147 12246.70 28.20 55232.68 88888.00 2007-05-27 09:40:26.125 147 12246.77 28.27 55232.65 88888.00 2007-05-27 09:40:26.250 147 12246.88 28.32 55232.62 88888.00 2007-05-27 09:40:26.375 147 12247.00 28.40 55232.60 88888.00 2007-05-27 09:40:26.500 147 12247.02 28.43 55232.55 88888.00 2007-05-27 09:40:26.625 147 12247.02 28.50 55232.60 88888.00 2007-05-27 09:40:26.750 147 12247.00 28.55 55232.57 88888.00 2007-05-27 09:40:26.875 147 12246.90 28.55 55232.57 88888.00 2007-05-27 09:40:27.000 147 12246.85 28.57 55232.55 88888.00 2007-05-27 09:40:27.125 147 12246.80 28.62 55232.57 88888.00 2007-05-27 09:40:27.250 147 12246.75 28.62 55232.53 88888.00 2007-05-27 09:40:27.375 147 12246.80 28.68 55232.53 88888.00 2007-05-27 09:40:27.500 147 12246.83 28.65 55232.55 88888.00 2007-05-27 09:40:27.625 147 12246.88 28.62 55232.55 88888.00 2007-05-27 09:40:27.750 147 12246.85 28.62 55232.53 88888.00 2007-05-27 09:40:27.875 147 12246.88 28.60 55232.53 88888.00 2007-05-27 09:40:28.000 147 12246.88 28.57 55232.50 88888.00 2007-05-27 09:40:28.125 147 12246.85 28.43 55232.55 88888.00 2007-05-27 09:40:28.250 147 12246.83 28.40 55232.55 88888.00 2007-05-27 09:40:28.375 147 12246.75 28.35 55232.53 88888.00 2007-05-27 09:40:28.500 147 12246.67 28.23 55232.57 88888.00 2007-05-27 09:40:28.625 147 12246.58 28.12 55232.57 88888.00 2007-05-27 09:40:28.750 147 12246.50 28.05 55232.60 88888.00 2007-05-27 09:40:28.875 147 12246.45 28.00 55232.60 88888.00 2007-05-27 09:40:29.000 147 12246.45 27.85 55232.57 88888.00 2007-05-27 09:40:29.125 147 12246.40 27.75 55232.62 88888.00 2007-05-27 09:40:29.250 147 12246.30 27.60 55232.62 88888.00 2007-05-27 09:40:29.375 147 12246.23 27.48 55232.68 88888.00 2007-05-27 09:40:29.500 147 12246.17 27.35 55232.72 88888.00 2007-05-27 09:40:29.625 147 12246.10 27.20 55232.78 88888.00 2007-05-27 09:40:29.750 147 12246.05 27.05 55232.80 88888.00 2007-05-27 09:40:29.875 147 12245.92 26.88 55232.82 88888.00 2007-05-27 09:40:30.000 147 12245.77 26.70 55232.78 88888.00 2007-05-27 09:40:30.125 147 12245.77 26.60 55232.80 88888.00 2007-05-27 09:40:30.250 147 12245.73 26.55 55232.85 88888.00 2007-05-27 09:40:30.375 147 12245.62 26.45 55232.85 88888.00 2007-05-27 09:40:30.500 147 12245.52 26.40 55232.90 88888.00 2007-05-27 09:40:30.625 147 12245.42 26.27 55232.93 88888.00 2007-05-27 09:40:30.750 147 12245.40 26.27 55232.95 88888.00 2007-05-27 09:40:30.875 147 12245.42 26.25 55232.93 88888.00 2007-05-27 09:40:31.000 147 12245.38 26.12 55232.93 88888.00 2007-05-27 09:40:31.125 147 12245.40 26.10 55233.03 88888.00 2007-05-27 09:40:31.250 147 12245.35 26.02 55233.07 88888.00 2007-05-27 09:40:31.375 147 12245.35 26.00 55233.10 88888.00 2007-05-27 09:40:31.500 147 12245.27 25.93 55233.12 88888.00 2007-05-27 09:40:31.625 147 12245.20 25.82 55233.15 88888.00 2007-05-27 09:40:31.750 147 12245.05 25.77 55233.18 88888.00 2007-05-27 09:40:31.875 147 12244.90 25.70 55233.20 88888.00 2007-05-27 09:40:32.000 147 12244.88 25.65 55233.22 88888.00 2007-05-27 09:40:32.125 147 12244.83 25.60 55233.30 88888.00 2007-05-27 09:40:32.250 147 12244.80 25.45 55233.30 88888.00 2007-05-27 09:40:32.375 147 12244.75 25.40 55233.32 88888.00 2007-05-27 09:40:32.500 147 12244.85 25.40 55233.38 88888.00 2007-05-27 09:40:32.625 147 12244.85 25.30 55233.40 88888.00 2007-05-27 09:40:32.750 147 12244.75 25.18 55233.40 88888.00 2007-05-27 09:40:32.875 147 12244.62 25.15 55233.47 88888.00 2007-05-27 09:40:33.000 147 12244.48 25.15 55233.50 88888.00 2007-05-27 09:40:33.125 147 12244.40 25.18 55233.57 88888.00 2007-05-27 09:40:33.250 147 12244.30 25.12 55233.60 88888.00 2007-05-27 09:40:33.375 147 12244.12 25.10 55233.62 88888.00 2007-05-27 09:40:33.500 147 12243.95 25.15 55233.68 88888.00 2007-05-27 09:40:33.625 147 12243.73 25.15 55233.75 88888.00 2007-05-27 09:40:33.750 147 12243.48 25.10 55233.78 88888.00 2007-05-27 09:40:33.875 147 12243.15 24.98 55233.78 88888.00 2007-05-27 09:40:34.000 147 12242.85 24.95 55233.82 88888.00 2007-05-27 09:40:34.125 147 12242.60 24.88 55233.90 88888.00 2007-05-27 09:40:34.250 147 12242.40 24.75 55233.97 88888.00 2007-05-27 09:40:34.375 147 12242.27 24.70 55234.00 88888.00 2007-05-27 09:40:34.500 147 12242.08 24.60 55234.03 88888.00 2007-05-27 09:40:34.625 147 12241.85 24.50 55234.10 88888.00 2007-05-27 09:40:34.750 147 12241.62 24.40 55234.12 88888.00 2007-05-27 09:40:34.875 147 12241.48 24.32 55234.18 88888.00 2007-05-27 09:40:35.000 147 12241.33 24.18 55234.20 88888.00 2007-05-27 09:40:35.125 147 12241.20 24.05 55234.25 88888.00 2007-05-27 09:40:35.250 147 12241.17 23.98 55234.28 88888.00 2007-05-27 09:40:35.375 147 12241.12 23.93 55234.30 88888.00 2007-05-27 09:40:35.500 147 12241.02 23.77 55234.30 88888.00 2007-05-27 09:40:35.625 147 12240.95 23.68 55234.32 88888.00 2007-05-27 09:40:35.750 147 12240.88 23.57 55234.35 88888.00 2007-05-27 09:40:35.875 147 12240.90 23.52 55234.38 88888.00 2007-05-27 09:40:36.000 147 12241.05 23.43 55234.40 88888.00 2007-05-27 09:40:36.125 147 12241.15 23.30 55234.40 88888.00 2007-05-27 09:40:36.250 147 12241.20 23.15 55234.38 88888.00 2007-05-27 09:40:36.375 147 12241.20 23.05 55234.40 88888.00 2007-05-27 09:40:36.500 147 12241.35 22.98 55234.43 88888.00 2007-05-27 09:40:36.625 147 12241.50 22.90 55234.45 88888.00 2007-05-27 09:40:36.750 147 12241.60 22.73 55234.45 88888.00 2007-05-27 09:40:36.875 147 12241.67 22.62 55234.47 88888.00 2007-05-27 09:40:37.000 147 12241.73 22.52 55234.43 88888.00 2007-05-27 09:40:37.125 147 12241.77 22.50 55234.47 88888.00 2007-05-27 09:40:37.250 147 12241.83 22.40 55234.47 88888.00 2007-05-27 09:40:37.375 147 12241.85 22.35 55234.47 88888.00 2007-05-27 09:40:37.500 147 12241.90 22.30 55234.50 88888.00 2007-05-27 09:40:37.625 147 12241.98 22.27 55234.53 88888.00 2007-05-27 09:40:37.750 147 12241.92 22.23 55234.53 88888.00 2007-05-27 09:40:37.875 147 12241.95 22.25 55234.53 88888.00 2007-05-27 09:40:38.000 147 12242.02 22.27 55234.55 88888.00 2007-05-27 09:40:38.125 147 12242.10 22.27 55234.55 88888.00 2007-05-27 09:40:38.250 147 12242.05 22.25 55234.55 88888.00 2007-05-27 09:40:38.375 147 12242.05 22.23 55234.53 88888.00 2007-05-27 09:40:38.500 147 12242.05 22.30 55234.55 88888.00 2007-05-27 09:40:38.625 147 12242.02 22.27 55234.53 88888.00 2007-05-27 09:40:38.750 147 12242.10 22.25 55234.47 88888.00 2007-05-27 09:40:38.875 147 12242.08 22.30 55234.50 88888.00 2007-05-27 09:40:39.000 147 12242.10 22.25 55234.47 88888.00 2007-05-27 09:40:39.125 147 12242.12 22.18 55234.47 88888.00 2007-05-27 09:40:39.250 147 12242.23 22.32 55234.55 88888.00 2007-05-27 09:40:39.375 147 12242.38 22.40 55234.55 88888.00 2007-05-27 09:40:39.500 147 12242.38 22.43 55234.53 88888.00 2007-05-27 09:40:39.625 147 12242.40 22.45 55234.50 88888.00 2007-05-27 09:40:39.750 147 12242.45 22.45 55234.53 88888.00 2007-05-27 09:40:39.875 147 12242.50 22.45 55234.50 88888.00 2007-05-27 09:40:40.000 147 12242.60 22.48 55234.47 88888.00 2007-05-27 09:40:40.125 147 12242.62 22.50 55234.55 88888.00 2007-05-27 09:40:40.250 147 12242.58 22.55 55234.55 88888.00 2007-05-27 09:40:40.375 147 12242.58 22.52 55234.53 88888.00 2007-05-27 09:40:40.500 147 12242.65 22.65 55234.55 88888.00 2007-05-27 09:40:40.625 147 12242.70 22.70 55234.55 88888.00 2007-05-27 09:40:40.750 147 12242.77 22.80 55234.55 88888.00 2007-05-27 09:40:40.875 147 12242.80 22.88 55234.53 88888.00 2007-05-27 09:40:41.000 147 12242.85 22.95 55234.47 88888.00 2007-05-27 09:40:41.125 147 12242.80 23.02 55234.47 88888.00 2007-05-27 09:40:41.250 147 12242.67 23.10 55234.47 88888.00 2007-05-27 09:40:41.375 147 12242.65 23.20 55234.47 88888.00 2007-05-27 09:40:41.500 147 12242.62 23.32 55234.47 88888.00 2007-05-27 09:40:41.625 147 12242.55 23.43 55234.47 88888.00 2007-05-27 09:40:41.750 147 12242.45 23.45 55234.47 88888.00 2007-05-27 09:40:41.875 147 12242.42 23.48 55234.45 88888.00 2007-05-27 09:40:42.000 147 12242.40 23.52 55234.40 88888.00 2007-05-27 09:40:42.125 147 12242.42 23.62 55234.45 88888.00 2007-05-27 09:40:42.250 147 12242.38 23.68 55234.43 88888.00 2007-05-27 09:40:42.375 147 12242.35 23.68 55234.40 88888.00 2007-05-27 09:40:42.500 147 12242.33 23.70 55234.43 88888.00 2007-05-27 09:40:42.625 147 12242.27 23.73 55234.40 88888.00 2007-05-27 09:40:42.750 147 12242.23 23.73 55234.38 88888.00 2007-05-27 09:40:42.875 147 12242.27 23.70 55234.38 88888.00 2007-05-27 09:40:43.000 147 12242.27 23.70 55234.35 88888.00 2007-05-27 09:40:43.125 147 12242.38 23.73 55234.38 88888.00 2007-05-27 09:40:43.250 147 12242.38 23.80 55234.40 88888.00 2007-05-27 09:40:43.375 147 12242.35 23.82 55234.40 88888.00 2007-05-27 09:40:43.500 147 12242.30 23.77 55234.40 88888.00 2007-05-27 09:40:43.625 147 12242.38 23.77 55234.40 88888.00 2007-05-27 09:40:43.750 147 12242.38 23.82 55234.38 88888.00 2007-05-27 09:40:43.875 147 12242.35 23.82 55234.38 88888.00 2007-05-27 09:40:44.000 147 12242.27 23.80 55234.38 88888.00 2007-05-27 09:40:44.125 147 12242.15 23.73 55234.35 88888.00 2007-05-27 09:40:44.250 147 12242.12 23.75 55234.35 88888.00 2007-05-27 09:40:44.375 147 12242.17 23.80 55234.38 88888.00 2007-05-27 09:40:44.500 147 12242.23 23.88 55234.40 88888.00 2007-05-27 09:40:44.625 147 12242.35 23.93 55234.38 88888.00 2007-05-27 09:40:44.750 147 12242.40 23.98 55234.38 88888.00 2007-05-27 09:40:44.875 147 12242.40 24.00 55234.32 88888.00 2007-05-27 09:40:45.000 147 12242.40 24.00 55234.30 88888.00 2007-05-27 09:40:45.125 147 12242.42 24.07 55234.30 88888.00 2007-05-27 09:40:45.250 147 12242.38 24.15 55234.32 88888.00 2007-05-27 09:40:45.375 147 12242.42 24.30 55234.35 88888.00 2007-05-27 09:40:45.500 147 12242.42 24.35 55234.30 88888.00 2007-05-27 09:40:45.625 147 12242.38 24.38 55234.25 88888.00 2007-05-27 09:40:45.750 147 12242.45 24.40 55234.22 88888.00 2007-05-27 09:40:45.875 147 12242.50 24.50 55234.25 88888.00 2007-05-27 09:40:46.000 147 12242.45 24.50 55234.25 88888.00 2007-05-27 09:40:46.125 147 12242.42 24.55 55234.28 88888.00 2007-05-27 09:40:46.250 147 12242.38 24.57 55234.25 88888.00 2007-05-27 09:40:46.375 147 12242.35 24.65 55234.25 88888.00 2007-05-27 09:40:46.500 147 12242.33 24.70 55234.25 88888.00 2007-05-27 09:40:46.625 147 12242.20 24.80 55234.25 88888.00 2007-05-27 09:40:46.750 147 12242.10 24.85 55234.22 88888.00 2007-05-27 09:40:46.875 147 12241.92 24.98 55234.25 88888.00 2007-05-27 09:40:47.000 147 12241.70 25.05 55234.28 88888.00 2007-05-27 09:40:47.125 147 12241.52 25.20 55234.32 88888.00 2007-05-27 09:40:47.250 147 12241.30 25.43 55234.35 88888.00 2007-05-27 09:40:47.375 147 12241.05 25.50 55234.30 88888.00 2007-05-27 09:40:47.500 147 12240.70 25.57 55234.32 88888.00 2007-05-27 09:40:47.625 147 12240.42 25.77 55234.38 88888.00 2007-05-27 09:40:47.750 147 12240.20 25.98 55234.45 88888.00 2007-05-27 09:40:47.875 147 12239.90 26.05 55234.45 88888.00 2007-05-27 09:40:48.000 147 12239.45 26.10 55234.45 88888.00 2007-05-27 09:40:48.125 147 12239.10 26.12 55234.50 88888.00 2007-05-27 09:40:48.250 147 12238.77 26.18 55234.55 88888.00 2007-05-27 09:40:48.375 147 12238.50 26.18 55234.55 88888.00 2007-05-27 09:40:48.500 147 12238.12 26.23 55234.60 88888.00 2007-05-27 09:40:48.625 147 12237.77 26.27 55234.65 88888.00 2007-05-27 09:40:48.750 147 12237.45 26.27 55234.65 88888.00 2007-05-27 09:40:48.875 147 12237.08 26.35 55234.65 88888.00 2007-05-27 09:40:49.000 147 12236.75 26.40 55234.65 88888.00 2007-05-27 09:40:49.125 147 12236.42 26.52 55234.72 88888.00 2007-05-27 09:40:49.250 147 12236.05 26.55 55234.72 88888.00 2007-05-27 09:40:49.375 147 12235.77 26.57 55234.72 88888.00 2007-05-27 09:40:49.500 147 12235.45 26.62 55234.70 88888.00 2007-05-27 09:40:49.625 147 12235.10 26.68 55234.75 88888.00 2007-05-27 09:40:49.750 147 12234.70 26.73 55234.80 88888.00 2007-05-27 09:40:49.875 147 12234.42 26.75 55234.82 88888.00 2007-05-27 09:40:50.000 147 12234.08 26.73 55234.80 88888.00 2007-05-27 09:40:50.125 147 12233.75 26.65 55234.82 88888.00 2007-05-27 09:40:50.250 147 12233.40 26.60 55234.82 88888.00 2007-05-27 09:40:50.375 147 12233.12 26.60 55234.85 88888.00 2007-05-27 09:40:50.500 147 12232.83 26.65 55234.88 88888.00 2007-05-27 09:40:50.625 147 12232.58 26.65 55234.85 88888.00 2007-05-27 09:40:50.750 147 12232.38 26.73 55234.88 88888.00 2007-05-27 09:40:50.875 147 12232.08 26.68 55234.88 88888.00 2007-05-27 09:40:51.000 147 12231.77 26.62 55234.82 88888.00 2007-05-27 09:40:51.125 147 12231.60 26.65 55234.85 88888.00 2007-05-27 09:40:51.250 147 12231.42 26.73 55234.88 88888.00 2007-05-27 09:40:51.375 147 12231.23 26.70 55234.93 88888.00 2007-05-27 09:40:51.500 147 12230.95 26.60 55234.93 88888.00 2007-05-27 09:40:51.625 147 12230.67 26.57 55234.93 88888.00 2007-05-27 09:40:51.750 147 12230.40 26.50 55234.90 88888.00 2007-05-27 09:40:51.875 147 12230.27 26.48 55234.93 88888.00 2007-05-27 09:40:52.000 147 12230.12 26.48 55234.93 88888.00 2007-05-27 09:40:52.125 147 12229.98 26.48 55234.93 88888.00 2007-05-27 09:40:52.250 147 12229.85 26.40 55234.90 88888.00 2007-05-27 09:40:52.375 147 12229.75 26.35 55234.93 88888.00 2007-05-27 09:40:52.500 147 12229.65 26.32 55234.90 88888.00 2007-05-27 09:40:52.625 147 12229.62 26.43 55234.90 88888.00 2007-05-27 09:40:52.750 147 12229.55 26.50 55234.90 88888.00 2007-05-27 09:40:52.875 147 12229.42 26.50 55234.90 88888.00 2007-05-27 09:40:53.000 147 12229.25 26.52 55234.82 88888.00 2007-05-27 09:40:53.125 147 12229.12 26.57 55234.85 88888.00 2007-05-27 09:40:53.250 147 12229.08 26.68 55234.88 88888.00 2007-05-27 09:40:53.375 147 12228.98 26.75 55234.85 88888.00 2007-05-27 09:40:53.500 147 12228.90 26.82 55234.85 88888.00 2007-05-27 09:40:53.625 147 12228.80 26.85 55234.82 88888.00 2007-05-27 09:40:53.750 147 12228.62 26.90 55234.80 88888.00 2007-05-27 09:40:53.875 147 12228.48 27.00 55234.82 88888.00 2007-05-27 09:40:54.000 147 12228.33 27.07 55234.80 88888.00 2007-05-27 09:40:54.125 147 12228.15 26.98 55234.82 88888.00 2007-05-27 09:40:54.250 147 12227.92 26.98 55234.78 88888.00 2007-05-27 09:40:54.375 147 12227.80 27.00 55234.80 88888.00 2007-05-27 09:40:54.500 147 12227.55 27.00 55234.82 88888.00 2007-05-27 09:40:54.625 147 12227.40 26.98 55234.82 88888.00 2007-05-27 09:40:54.750 147 12227.23 26.90 55234.80 88888.00 2007-05-27 09:40:54.875 147 12227.02 26.82 55234.78 88888.00 2007-05-27 09:40:55.000 147 12226.88 26.77 55234.80 88888.00 2007-05-27 09:40:55.125 147 12226.77 26.70 55234.85 88888.00 2007-05-27 09:40:55.250 147 12226.60 26.60 55234.78 88888.00 2007-05-27 09:40:55.375 147 12226.45 26.55 55234.75 88888.00 2007-05-27 09:40:55.500 147 12226.30 26.43 55234.75 88888.00 2007-05-27 09:40:55.625 147 12226.10 26.27 55234.72 88888.00 2007-05-27 09:40:55.750 147 12225.88 26.15 55234.70 88888.00 2007-05-27 09:40:55.875 147 12225.80 26.07 55234.72 88888.00 2007-05-27 09:40:56.000 147 12225.70 26.00 55234.75 88888.00 2007-05-27 09:40:56.125 147 12225.60 25.77 55234.75 88888.00 2007-05-27 09:40:56.250 147 12225.52 25.62 55234.75 88888.00 2007-05-27 09:40:56.375 147 12225.35 25.55 55234.72 88888.00 2007-05-27 09:40:56.500 147 12225.23 25.45 55234.75 88888.00 2007-05-27 09:40:56.625 147 12225.05 25.38 55234.78 88888.00 2007-05-27 09:40:56.750 147 12224.85 25.32 55234.78 88888.00 2007-05-27 09:40:56.875 147 12224.73 25.25 55234.80 88888.00 2007-05-27 09:40:57.000 147 12224.60 25.25 55234.82 88888.00 2007-05-27 09:40:57.125 147 12224.42 25.25 55234.82 88888.00 2007-05-27 09:40:57.250 147 12224.23 25.23 55234.82 88888.00 2007-05-27 09:40:57.375 147 12224.05 25.27 55234.85 88888.00 2007-05-27 09:40:57.500 147 12223.83 25.32 55234.85 88888.00 2007-05-27 09:40:57.625 147 12223.67 25.40 55234.90 88888.00 2007-05-27 09:40:57.750 147 12223.48 25.50 55234.90 88888.00 2007-05-27 09:40:57.875 147 12223.23 25.45 55234.88 88888.00 2007-05-27 09:40:58.000 147 12223.05 25.43 55234.88 88888.00 2007-05-27 09:40:58.125 147 12222.92 25.50 55234.90 88888.00 2007-05-27 09:40:58.250 147 12222.73 25.60 55234.95 88888.00 2007-05-27 09:40:58.375 147 12222.58 25.57 55234.93 88888.00 2007-05-27 09:40:58.500 147 12222.45 25.57 55234.95 88888.00 2007-05-27 09:40:58.625 147 12222.42 25.57 55234.95 88888.00 2007-05-27 09:40:58.750 147 12222.40 25.57 55234.97 88888.00 2007-05-27 09:40:58.875 147 12222.33 25.60 55234.97 88888.00 2007-05-27 09:40:59.000 147 12222.27 25.60 55234.93 88888.00 2007-05-27 09:40:59.125 147 12222.23 25.60 55234.90 88888.00 2007-05-27 09:40:59.250 147 12222.30 25.62 55234.93 88888.00 2007-05-27 09:40:59.375 147 12222.35 25.57 55234.95 88888.00 2007-05-27 09:40:59.500 147 12222.33 25.57 55234.97 88888.00 2007-05-27 09:40:59.625 147 12222.33 25.60 55235.00 88888.00 2007-05-27 09:40:59.750 147 12222.25 25.57 55235.00 88888.00 2007-05-27 09:40:59.875 147 12222.27 25.55 55235.03 88888.00 2007-05-27 09:41:00.000 147 12222.42 25.55 55235.05 88888.00 2007-05-27 09:41:00.125 147 12222.58 25.57 55235.05 88888.00 2007-05-27 09:41:00.250 147 12222.50 25.48 55235.03 88888.00 2007-05-27 09:41:00.375 147 12222.52 25.43 55235.05 88888.00 2007-05-27 09:41:00.500 147 12222.60 25.38 55235.07 88888.00 2007-05-27 09:41:00.625 147 12222.62 25.40 55235.10 88888.00 2007-05-27 09:41:00.750 147 12222.65 25.40 55235.10 88888.00 2007-05-27 09:41:00.875 147 12222.70 25.38 55235.12 88888.00 2007-05-27 09:41:01.000 147 12222.70 25.38 55235.10 88888.00 2007-05-27 09:41:01.125 147 12222.83 25.48 55235.12 88888.00 2007-05-27 09:41:01.250 147 12222.90 25.52 55235.18 88888.00 2007-05-27 09:41:01.375 147 12222.92 25.57 55235.18 88888.00 2007-05-27 09:41:01.500 147 12222.95 25.68 55235.20 88888.00 2007-05-27 09:41:01.625 147 12223.05 25.80 55235.22 88888.00 2007-05-27 09:41:01.750 147 12223.02 25.90 55235.25 88888.00 2007-05-27 09:41:01.875 147 12222.92 25.98 55235.25 88888.00 2007-05-27 09:41:02.000 147 12222.92 26.05 55235.28 88888.00 2007-05-27 09:41:02.125 147 12223.02 26.20 55235.25 88888.00 2007-05-27 09:41:02.250 147 12223.02 26.32 55235.28 88888.00 2007-05-27 09:41:02.375 147 12223.08 26.43 55235.30 88888.00 2007-05-27 09:41:02.500 147 12223.05 26.57 55235.38 88888.00 2007-05-27 09:41:02.625 147 12223.00 26.70 55235.40 88888.00 2007-05-27 09:41:02.750 147 12223.05 26.85 55235.43 88888.00 2007-05-27 09:41:02.875 147 12223.10 27.00 55235.45 88888.00 2007-05-27 09:41:03.000 147 12223.12 27.15 55235.45 88888.00 2007-05-27 09:41:03.125 147 12223.12 27.32 55235.47 88888.00 2007-05-27 09:41:03.250 147 12223.10 27.48 55235.47 88888.00 2007-05-27 09:41:03.375 147 12223.08 27.57 55235.50 88888.00 2007-05-27 09:41:03.500 147 12223.00 27.73 55235.55 88888.00 2007-05-27 09:41:03.625 147 12222.92 27.88 55235.62 88888.00 2007-05-27 09:41:03.750 147 12222.90 27.95 55235.62 88888.00 2007-05-27 09:41:03.875 147 12222.88 27.95 55235.62 88888.00 2007-05-27 09:41:04.000 147 12222.80 28.02 55235.70 88888.00 2007-05-27 09:41:04.125 147 12222.88 28.18 55235.75 88888.00 2007-05-27 09:41:04.250 147 12222.90 28.20 55235.78 88888.00 2007-05-27 09:41:04.375 147 12222.88 28.20 55235.78 88888.00 2007-05-27 09:41:04.500 147 12222.88 28.23 55235.80 88888.00 2007-05-27 09:41:04.625 147 12222.80 28.23 55235.85 88888.00 2007-05-27 09:41:04.750 147 12222.77 28.15 55235.88 88888.00 2007-05-27 09:41:04.875 147 12222.83 28.10 55235.90 88888.00 2007-05-27 09:41:05.000 147 12222.95 28.05 55235.95 88888.00 2007-05-27 09:41:05.125 147 12223.08 28.02 55235.97 88888.00 2007-05-27 09:41:05.250 147 12223.10 27.95 55236.00 88888.00 2007-05-27 09:41:05.375 147 12223.15 27.95 55236.05 88888.00 2007-05-27 09:41:05.500 147 12223.17 27.82 55236.05 88888.00 2007-05-27 09:41:05.625 147 12223.23 27.70 55236.07 88888.00 2007-05-27 09:41:05.750 147 12223.30 27.70 55236.10 88888.00 2007-05-27 09:41:05.875 147 12223.45 27.65 55236.10 88888.00 2007-05-27 09:41:06.000 147 12223.50 27.62 55236.12 88888.00 2007-05-27 09:41:06.125 147 12223.50 27.48 55236.15 88888.00 2007-05-27 09:41:06.250 147 12223.38 27.35 55236.20 88888.00 2007-05-27 09:41:06.375 147 12223.40 27.38 55236.20 88888.00 2007-05-27 09:41:06.500 147 12223.45 27.35 55236.30 88888.00 2007-05-27 09:41:06.625 147 12223.40 27.23 55236.35 88888.00 2007-05-27 09:41:06.750 147 12223.33 27.10 55236.32 88888.00 2007-05-27 09:41:06.875 147 12223.25 26.95 55236.32 88888.00 2007-05-27 09:41:07.000 147 12223.17 26.88 55236.35 88888.00 2007-05-27 09:41:07.125 147 12223.17 26.80 55236.40 88888.00 2007-05-27 09:41:07.250 147 12223.25 26.70 55236.45 88888.00 2007-05-27 09:41:07.375 147 12223.35 26.65 55236.45 88888.00 2007-05-27 09:41:07.500 147 12223.42 26.55 55236.43 88888.00 2007-05-27 09:41:07.625 147 12223.60 26.48 55236.43 88888.00 2007-05-27 09:41:07.750 147 12223.73 26.38 55236.45 88888.00 2007-05-27 09:41:07.875 147 12223.83 26.27 55236.45 88888.00 2007-05-27 09:41:08.000 147 12223.92 26.15 55236.45 88888.00 2007-05-27 09:41:08.125 147 12224.10 26.15 55236.45 88888.00 2007-05-27 09:41:08.250 147 12224.25 26.15 55236.47 88888.00 2007-05-27 09:41:08.375 147 12224.45 26.12 55236.45 88888.00 2007-05-27 09:41:08.500 147 12224.65 26.05 55236.45 88888.00 2007-05-27 09:41:08.625 147 12224.80 25.98 55236.38 88888.00 2007-05-27 09:41:08.750 147 12225.05 25.93 55236.40 88888.00 2007-05-27 09:41:08.875 147 12225.35 25.93 55236.40 88888.00 2007-05-27 09:41:09.000 147 12225.62 25.93 55236.43 88888.00 2007-05-27 09:41:09.125 147 12225.88 25.82 55236.40 88888.00 2007-05-27 09:41:09.250 147 12226.15 25.75 55236.35 88888.00 2007-05-27 09:41:09.375 147 12226.48 25.77 55236.32 88888.00 2007-05-27 09:41:09.500 147 12226.83 25.75 55236.30 88888.00 2007-05-27 09:41:09.625 147 12227.17 25.70 55236.30 88888.00 2007-05-27 09:41:09.750 147 12227.52 25.65 55236.28 88888.00 2007-05-27 09:41:09.875 147 12227.90 25.68 55236.22 88888.00 2007-05-27 09:41:10.000 147 12230.12 26.12 55237.18 88888.00 2007-05-27 09:41:10.125 147 12230.42 26.18 55237.15 88888.00 2007-05-27 09:41:10.250 147 12230.77 26.12 55237.12 88888.00 2007-05-27 09:41:10.375 147 12231.12 26.15 55237.10 88888.00 2007-05-27 09:41:10.500 147 12231.40 26.18 55237.05 88888.00 2007-05-27 09:41:10.625 147 12231.77 26.23 55237.03 88888.00 2007-05-27 09:41:10.750 147 12232.30 26.23 55237.00 88888.00 2007-05-27 09:41:10.875 147 12232.73 26.25 55236.95 88888.00 2007-05-27 09:41:11.000 147 12231.17 25.88 55235.93 88888.00 2007-05-27 09:41:11.125 147 12231.52 25.90 55235.90 88888.00 2007-05-27 09:41:11.250 147 12231.88 25.95 55235.85 88888.00 2007-05-27 09:41:11.375 147 12232.25 26.02 55235.82 88888.00 2007-05-27 09:41:11.500 147 12232.62 26.10 55235.75 88888.00 2007-05-27 09:41:11.625 147 12232.88 26.10 55235.75 88888.00 2007-05-27 09:41:11.750 147 12233.23 26.15 55235.70 88888.00 2007-05-27 09:41:11.875 147 12233.50 26.15 55235.65 88888.00 2007-05-27 09:41:12.000 147 12233.75 26.20 55235.60 88888.00 2007-05-27 09:41:12.125 147 12234.05 26.32 55235.60 88888.00 2007-05-27 09:41:12.250 147 12234.35 26.38 55235.57 88888.00 2007-05-27 09:41:12.375 147 12234.55 26.38 55235.53 88888.00 2007-05-27 09:41:12.500 147 12234.73 26.40 55235.50 88888.00 2007-05-27 09:41:12.625 147 12234.92 26.45 55235.45 88888.00 2007-05-27 09:41:12.750 147 12235.12 26.45 55235.40 88888.00 2007-05-27 09:41:12.875 147 12235.33 26.48 55235.40 88888.00 2007-05-27 09:41:13.000 147 12235.52 26.45 55235.40 88888.00 2007-05-27 09:41:13.125 147 12235.75 26.45 55235.38 88888.00 2007-05-27 09:41:13.250 147 12235.98 26.35 55235.32 88888.00 2007-05-27 09:41:13.375 147 12236.12 26.30 55235.28 88888.00 2007-05-27 09:41:13.500 147 12236.33 26.32 55235.25 88888.00 2007-05-27 09:41:13.625 147 12236.55 26.35 55235.25 88888.00 2007-05-27 09:41:13.750 147 12236.73 26.38 55235.25 88888.00 2007-05-27 09:41:13.875 147 12236.92 26.35 55235.20 88888.00 2007-05-27 09:41:14.000 147 12237.17 26.32 55235.18 88888.00 2007-05-27 09:41:14.125 147 12237.40 26.27 55235.15 88888.00 2007-05-27 09:41:14.250 147 12237.67 26.30 55235.15 88888.00 2007-05-27 09:41:14.375 147 12238.00 26.32 55235.15 88888.00 2007-05-27 09:41:14.500 147 12238.25 26.30 55235.07 88888.00 2007-05-27 09:41:14.625 147 12238.42 26.25 55235.03 88888.00 2007-05-27 09:41:14.750 147 12238.70 26.27 55235.03 88888.00 2007-05-27 09:41:14.875 147 12239.02 26.30 55235.00 88888.00 2007-05-27 09:41:15.000 147 12239.20 26.27 55234.95 88888.00 2007-05-27 09:41:15.125 147 12239.40 26.25 55234.93 88888.00 2007-05-27 09:41:15.250 147 12239.67 26.35 55234.93 88888.00 2007-05-27 09:41:15.375 147 12239.98 26.40 55234.90 88888.00 2007-05-27 09:41:15.500 147 12240.17 26.40 55234.88 88888.00 2007-05-27 09:41:15.625 147 12240.50 26.45 55234.85 88888.00 2007-05-27 09:41:15.750 147 12240.73 26.52 55234.85 88888.00 2007-05-27 09:41:15.875 147 12240.95 26.60 55234.80 88888.00 2007-05-27 09:41:16.000 147 12241.15 26.65 55234.72 88888.00 2007-05-27 09:41:16.125 147 12241.40 26.73 55234.70 88888.00 2007-05-27 09:41:16.250 147 12241.60 26.77 55234.68 88888.00 2007-05-27 09:41:16.375 147 12241.75 26.80 55234.62 88888.00 2007-05-27 09:41:16.500 147 12241.90 26.85 55234.57 88888.00 2007-05-27 09:41:16.625 147 12242.15 26.90 55234.60 88888.00 2007-05-27 09:41:16.750 147 12242.33 27.02 55234.57 88888.00 2007-05-27 09:41:16.875 147 12242.35 27.12 55234.60 88888.00 2007-05-27 09:41:17.000 147 12242.40 27.15 55234.55 88888.00 2007-05-27 09:41:17.125 147 12242.48 27.15 55234.55 88888.00 2007-05-27 09:41:17.250 147 12242.65 27.25 55234.55 88888.00 2007-05-27 09:41:17.375 147 12242.75 27.27 55234.55 88888.00 2007-05-27 09:41:17.500 147 12242.80 27.35 55234.53 88888.00 2007-05-27 09:41:17.625 147 12242.83 27.38 55234.53 88888.00 2007-05-27 09:41:17.750 147 12242.95 27.40 55234.50 88888.00 2007-05-27 09:41:17.875 147 12243.10 27.45 55234.45 88888.00 2007-05-27 09:41:18.000 147 12243.25 27.50 55234.47 88888.00 2007-05-27 09:41:18.125 147 12243.33 27.55 55234.47 88888.00 2007-05-27 09:41:18.250 147 12243.40 27.50 55234.45 88888.00 2007-05-27 09:41:18.375 147 12243.48 27.55 55234.43 88888.00 2007-05-27 09:41:18.500 147 12243.62 27.60 55234.47 88888.00 2007-05-27 09:41:18.625 147 12243.75 27.62 55234.47 88888.00 2007-05-27 09:41:18.750 147 12243.88 27.65 55234.43 88888.00 2007-05-27 09:41:18.875 147 12244.00 27.70 55234.43 88888.00 2007-05-27 09:41:19.000 147 12244.00 27.70 55234.43 88888.00 2007-05-27 09:41:19.125 147 12244.00 27.70 55234.38 88888.00 2007-05-27 09:41:19.250 147 12244.08 27.68 55234.38 88888.00 2007-05-27 09:41:19.375 147 12244.27 27.75 55234.40 88888.00 2007-05-27 09:41:19.500 147 12244.38 27.77 55234.43 88888.00 2007-05-27 09:41:19.625 147 12244.42 27.73 55234.40 88888.00 2007-05-27 09:41:19.750 147 12244.52 27.70 55234.38 88888.00 2007-05-27 09:41:19.875 147 12244.67 27.75 55234.40 88888.00 2007-05-27 09:41:20.000 147 12244.80 27.75 55234.38 88888.00 2007-05-27 09:41:20.125 147 12244.88 27.65 55234.35 88888.00 2007-05-27 09:41:20.250 147 12244.92 27.55 55234.32 88888.00 2007-05-27 09:41:20.375 147 12245.05 27.60 55234.35 88888.00 2007-05-27 09:41:20.500 147 12245.15 27.60 55234.32 88888.00 2007-05-27 09:41:20.625 147 12245.27 27.62 55234.35 88888.00 2007-05-27 09:41:20.750 147 12245.40 27.65 55234.38 88888.00 2007-05-27 09:41:20.875 147 12245.42 27.68 55234.38 88888.00 2007-05-27 09:41:21.000 147 12245.40 27.65 55234.32 88888.00 2007-05-27 09:41:21.125 147 12245.38 27.75 55234.38 88888.00 2007-05-27 09:41:21.250 147 12245.30 27.80 55234.35 88888.00 2007-05-27 09:41:21.375 147 12245.30 27.75 55234.38 88888.00 2007-05-27 09:41:21.500 147 12245.40 27.77 55234.43 88888.00 2007-05-27 09:41:21.625 147 12245.42 27.80 55234.43 88888.00 2007-05-27 09:41:21.750 147 12245.38 27.73 55234.38 88888.00 2007-05-27 09:41:21.875 147 12245.40 27.77 55234.43 88888.00 2007-05-27 09:41:22.000 147 12245.42 27.85 55234.45 88888.00 2007-05-27 09:41:22.125 147 12245.50 27.88 55234.47 88888.00 2007-05-27 09:41:22.250 147 12245.52 27.82 55234.47 88888.00 2007-05-27 09:41:22.375 147 12245.52 27.82 55234.45 88888.00 2007-05-27 09:41:22.500 147 12245.45 27.90 55234.50 88888.00 2007-05-27 09:41:22.625 147 12245.48 27.95 55234.55 88888.00 2007-05-27 09:41:22.750 147 12245.52 27.93 55234.50 88888.00 2007-05-27 09:41:22.875 147 12245.55 27.95 55234.53 88888.00 2007-05-27 09:41:23.000 147 12245.55 28.02 55234.57 88888.00 2007-05-27 09:41:23.125 147 12245.58 28.15 55234.57 88888.00 2007-05-27 09:41:23.250 147 12245.55 28.12 55234.57 88888.00 2007-05-27 09:41:23.375 147 12245.67 28.18 55234.60 88888.00 2007-05-27 09:41:23.500 147 12245.75 28.18 55234.60 88888.00 2007-05-27 09:41:23.625 147 12245.77 28.25 55234.60 88888.00 2007-05-27 09:41:23.750 147 12245.77 28.35 55234.62 88888.00 2007-05-27 09:41:23.875 147 12245.77 28.35 55234.65 88888.00 2007-05-27 09:41:24.000 147 12245.70 28.38 55234.68 88888.00 2007-05-27 09:41:24.125 147 12245.62 28.50 55234.72 88888.00 2007-05-27 09:41:24.250 147 12245.55 28.62 55234.78 88888.00 2007-05-27 09:41:24.375 147 12245.62 28.70 55234.80 88888.00 2007-05-27 09:41:24.500 147 12245.60 28.75 55234.80 88888.00 2007-05-27 09:41:24.625 147 12245.55 28.75 55234.82 88888.00 2007-05-27 09:41:24.750 147 12245.52 28.77 55234.85 88888.00 2007-05-27 09:41:24.875 147 12245.48 28.82 55234.88 88888.00 2007-05-27 09:41:25.000 147 12245.38 28.77 55234.88 88888.00 2007-05-27 09:41:25.125 147 12245.35 28.70 55234.90 88888.00 2007-05-27 09:41:25.250 147 12245.35 28.73 55234.93 88888.00 2007-05-27 09:41:25.375 147 12245.40 28.77 55234.93 88888.00 2007-05-27 09:41:25.500 147 12245.50 28.82 55234.95 88888.00 2007-05-27 09:41:25.625 147 12245.58 28.77 55235.00 88888.00 2007-05-27 09:41:25.750 147 12245.62 28.70 55235.00 88888.00 2007-05-27 09:41:25.875 147 12245.62 28.68 55235.03 88888.00 2007-05-27 09:41:26.000 147 12245.67 28.65 55235.00 88888.00 2007-05-27 09:41:26.125 147 12245.73 28.57 55235.00 88888.00 2007-05-27 09:41:26.250 147 12245.73 28.55 55235.05 88888.00 2007-05-27 09:41:26.375 147 12245.77 28.55 55235.10 88888.00 2007-05-27 09:41:26.500 147 12245.85 28.55 55235.12 88888.00 2007-05-27 09:41:26.625 147 12245.85 28.52 55235.12 88888.00 2007-05-27 09:41:26.750 147 12245.88 28.48 55235.15 88888.00 2007-05-27 09:41:26.875 147 12245.90 28.45 55235.18 88888.00 2007-05-27 09:41:27.000 147 12245.85 28.48 55235.18 88888.00 2007-05-27 09:41:27.125 147 12245.80 28.45 55235.20 88888.00 2007-05-27 09:41:27.250 147 12245.83 28.48 55235.22 88888.00 2007-05-27 09:41:27.375 147 12245.83 28.48 55235.20 88888.00 2007-05-27 09:41:27.500 147 12245.88 28.52 55235.25 88888.00 2007-05-27 09:41:27.625 147 12245.90 28.52 55235.28 88888.00 2007-05-27 09:41:27.750 147 12245.85 28.55 55235.28 88888.00 2007-05-27 09:41:27.875 147 12245.83 28.62 55235.28 88888.00 2007-05-27 09:41:28.000 147 12245.77 28.62 55235.28 88888.00 2007-05-27 09:41:28.125 147 12245.52 28.75 55235.38 88888.00 2007-05-27 09:41:28.250 147 12245.55 28.90 55235.43 88888.00 2007-05-27 09:41:28.375 147 12245.55 28.98 55235.43 88888.00 2007-05-27 09:41:28.500 147 12245.58 29.02 55235.43 88888.00 2007-05-27 09:41:28.625 147 12245.58 29.07 55235.45 88888.00 2007-05-27 09:41:28.750 147 12245.58 29.20 55235.47 88888.00 2007-05-27 09:41:28.875 147 12245.58 29.35 55235.50 88888.00 2007-05-27 09:41:29.000 147 12245.50 29.38 55235.53 88888.00 2007-05-27 09:41:29.125 147 12245.58 29.35 55235.45 88888.00 2007-05-27 09:41:29.250 147 12245.52 29.48 55235.50 88888.00 2007-05-27 09:41:29.375 147 12245.60 29.55 55235.53 88888.00 2007-05-27 09:41:29.500 147 12245.60 29.62 55235.55 88888.00 2007-05-27 09:41:29.625 147 12245.52 29.60 55235.55 88888.00 2007-05-27 09:41:29.750 147 12245.45 29.65 55235.55 88888.00 2007-05-27 09:41:29.875 147 12245.42 29.62 55235.55 88888.00 2007-05-27 09:41:30.000 147 12245.45 29.68 55235.60 88888.00 2007-05-27 09:41:30.125 147 12245.52 29.70 55235.65 88888.00 2007-05-27 09:41:30.250 147 12245.52 29.73 55235.65 88888.00 2007-05-27 09:41:30.375 147 12245.52 29.77 55235.68 88888.00 2007-05-27 09:41:30.500 147 12245.55 29.80 55235.72 88888.00 2007-05-27 09:41:30.625 147 12245.55 29.77 55235.72 88888.00 2007-05-27 09:41:30.750 147 12245.65 29.80 55235.72 88888.00 2007-05-27 09:41:30.875 147 12245.77 29.80 55235.78 88888.00 2007-05-27 09:41:31.000 147 12245.77 29.77 55235.75 88888.00 2007-05-27 09:41:31.125 147 12245.77 29.73 55235.78 88888.00 2007-05-27 09:41:31.250 147 12245.75 29.70 55235.75 88888.00 2007-05-27 09:41:31.375 147 12245.77 29.75 55235.78 88888.00 2007-05-27 09:41:31.500 147 12245.77 29.77 55235.75 88888.00 2007-05-27 09:41:31.625 147 12245.75 29.73 55235.75 88888.00 2007-05-27 09:41:31.750 147 12245.75 29.65 55235.78 88888.00 2007-05-27 09:41:31.875 147 12245.70 29.68 55235.80 88888.00 2007-05-27 09:41:32.000 147 12245.65 29.65 55235.82 88888.00 2007-05-27 09:41:32.125 147 12245.60 29.60 55235.85 88888.00 2007-05-27 09:41:32.250 147 12245.50 29.62 55235.82 88888.00 2007-05-27 09:41:32.375 147 12245.45 29.60 55235.82 88888.00 2007-05-27 09:41:32.500 147 12245.58 29.50 55235.85 88888.00 2007-05-27 09:41:32.625 147 12245.62 29.52 55235.90 88888.00 2007-05-27 09:41:32.750 147 12245.67 29.52 55235.88 88888.00 2007-05-27 09:41:32.875 147 12245.75 29.50 55235.88 88888.00 2007-05-27 09:41:33.000 147 12245.70 29.40 55235.88 88888.00 2007-05-27 09:41:33.125 147 12245.65 29.30 55235.93 88888.00 2007-05-27 09:41:33.250 147 12245.70 29.25 55235.90 88888.00 2007-05-27 09:41:33.375 147 12245.73 29.20 55235.90 88888.00 2007-05-27 09:41:33.500 147 12245.62 29.07 55235.88 88888.00 2007-05-27 09:41:33.625 147 12245.62 29.05 55235.90 88888.00 2007-05-27 09:41:33.750 147 12245.70 29.02 55235.93 88888.00 2007-05-27 09:41:33.875 147 12245.80 29.00 55235.90 88888.00 2007-05-27 09:41:34.000 147 12245.85 29.00 55235.90 88888.00 2007-05-27 09:41:34.125 147 12245.95 29.05 55235.93 88888.00 2007-05-27 09:41:34.250 147 12245.90 28.98 55235.95 88888.00 2007-05-27 09:41:34.375 147 12245.73 28.88 55235.93 88888.00 2007-05-27 09:41:34.500 147 12245.62 28.82 55235.93 88888.00 2007-05-27 09:41:34.625 147 12245.58 28.85 55235.95 88888.00 2007-05-27 09:41:34.750 147 12245.48 28.82 55235.93 88888.00 2007-05-27 09:41:34.875 147 12245.33 28.85 55235.95 88888.00 2007-05-27 09:41:35.000 147 12245.23 28.93 55235.97 88888.00 2007-05-27 09:41:35.125 147 12245.10 28.98 55236.05 88888.00 2007-05-27 09:41:35.250 147 12244.88 29.00 55236.07 88888.00 2007-05-27 09:41:35.375 147 12244.70 28.95 55236.07 88888.00 2007-05-27 09:41:35.500 147 12244.58 28.95 55236.10 88888.00 2007-05-27 09:41:35.625 147 12244.42 29.00 55236.12 88888.00 2007-05-27 09:41:35.750 147 12244.23 29.00 55236.10 88888.00 2007-05-27 09:41:35.875 147 12244.02 29.00 55236.10 88888.00 2007-05-27 09:41:36.000 147 12243.90 29.00 55236.15 88888.00 2007-05-27 09:41:36.125 147 12243.75 28.95 55236.18 88888.00 2007-05-27 09:41:36.250 147 12243.62 28.90 55236.25 88888.00 2007-05-27 09:41:36.375 147 12243.58 28.93 55236.28 88888.00 2007-05-27 09:41:36.500 147 12243.50 28.90 55236.28 88888.00 2007-05-27 09:41:36.625 147 12243.48 28.90 55236.38 88888.00 2007-05-27 09:41:36.750 147 12243.35 28.85 55236.38 88888.00 2007-05-27 09:41:36.875 147 12243.25 28.80 55236.38 88888.00 2007-05-27 09:41:37.000 147 12243.27 28.73 55236.40 88888.00 2007-05-27 09:41:37.125 147 12243.30 28.65 55236.43 88888.00 2007-05-27 09:41:37.250 147 12243.27 28.52 55236.40 88888.00 2007-05-27 09:41:37.375 147 12243.33 28.43 55236.45 88888.00 2007-05-27 09:41:37.500 147 12243.45 28.35 55236.47 88888.00 2007-05-27 09:41:37.625 147 12243.55 28.27 55236.47 88888.00 2007-05-27 09:41:37.750 147 12243.65 28.15 55236.47 88888.00 2007-05-27 09:41:37.875 147 12243.77 27.98 55236.50 88888.00 2007-05-27 09:41:38.000 147 12243.90 27.88 55236.47 88888.00 2007-05-27 09:41:38.125 147 12243.98 27.70 55236.50 88888.00 2007-05-27 09:41:38.250 147 12244.10 27.52 55236.55 88888.00 2007-05-27 09:41:38.375 147 12244.17 27.35 55236.55 88888.00 2007-05-27 09:41:38.500 147 12244.20 27.25 55236.57 88888.00 2007-05-27 09:41:38.625 147 12244.20 27.15 55236.57 88888.00 2007-05-27 09:41:38.750 147 12244.17 27.05 55236.60 88888.00 2007-05-27 09:41:38.875 147 12244.23 27.00 55236.57 88888.00 2007-05-27 09:41:39.000 147 12244.35 26.93 55236.57 88888.00 2007-05-27 09:41:39.125 147 12244.45 26.88 55236.62 88888.00 2007-05-27 09:41:39.250 147 12244.52 26.85 55236.65 88888.00 2007-05-27 09:41:39.375 147 12244.65 26.85 55236.70 88888.00 2007-05-27 09:41:39.500 147 12244.62 26.80 55236.68 88888.00 2007-05-27 09:41:39.625 147 12244.55 26.75 55236.70 88888.00 2007-05-27 09:41:39.750 147 12244.42 26.73 55236.70 88888.00 2007-05-27 09:41:39.875 147 12244.35 26.68 55236.72 88888.00 2007-05-27 09:41:40.000 147 12244.27 26.70 55236.75 88888.00 2007-05-27 09:41:40.125 147 12244.20 26.70 55236.82 88888.00 2007-05-27 09:41:40.250 147 12244.05 26.62 55236.88 88888.00 2007-05-27 09:41:40.375 147 12243.88 26.70 55236.88 88888.00 2007-05-27 09:41:40.500 147 12243.67 26.75 55236.93 88888.00 2007-05-27 09:41:40.625 147 12243.42 26.75 55236.97 88888.00 2007-05-27 09:41:40.750 147 12243.20 26.75 55237.03 88888.00 2007-05-27 09:41:40.875 147 12242.98 26.77 55237.07 88888.00 2007-05-27 09:41:41.000 147 12242.60 26.68 55237.07 88888.00 2007-05-27 09:41:41.125 147 12242.30 26.62 55237.12 88888.00 2007-05-27 09:41:41.250 147 12241.90 26.60 55237.20 88888.00 2007-05-27 09:41:41.375 147 12241.67 26.62 55237.22 88888.00 2007-05-27 09:41:41.500 147 12241.40 26.62 55237.25 88888.00 2007-05-27 09:41:41.625 147 12241.08 26.68 55237.28 88888.00 2007-05-27 09:41:41.750 147 12240.80 26.68 55237.32 88888.00 2007-05-27 09:41:41.875 147 12240.55 26.65 55237.38 88888.00 2007-05-27 09:41:42.000 147 12240.30 26.75 55237.40 88888.00 2007-05-27 09:41:42.125 147 12240.12 26.80 55237.45 88888.00 2007-05-27 09:41:42.250 147 12239.88 26.82 55237.47 88888.00 2007-05-27 09:41:42.375 147 12239.52 26.90 55237.47 88888.00 2007-05-27 09:41:42.500 147 12239.25 27.05 55237.53 88888.00 2007-05-27 09:41:42.625 147 12239.12 27.18 55237.57 88888.00 2007-05-27 09:41:42.750 147 12238.83 27.30 55237.60 88888.00 2007-05-27 09:41:42.875 147 12238.42 27.43 55237.65 88888.00 2007-05-27 09:41:43.000 147 12238.08 27.55 55237.65 88888.00 2007-05-27 09:41:43.125 147 12237.77 27.70 55237.72 88888.00 2007-05-27 09:41:43.250 147 12237.50 27.82 55237.72 88888.00 2007-05-27 09:41:43.375 147 12237.20 27.93 55237.70 88888.00 2007-05-27 09:41:43.500 147 12236.92 28.07 55237.75 88888.00 2007-05-27 09:41:43.625 147 12236.62 28.27 55237.82 88888.00 2007-05-27 09:41:43.750 147 12236.27 28.45 55237.85 88888.00 2007-05-27 09:41:43.875 147 12235.95 28.60 55237.85 88888.00 2007-05-27 09:41:44.000 147 12235.62 28.70 55237.88 88888.00 2007-05-27 09:41:44.125 147 12235.30 28.77 55237.85 88888.00 2007-05-27 09:41:44.250 147 12234.88 28.93 55237.90 88888.00 2007-05-27 09:41:44.375 147 12234.60 29.02 55237.93 88888.00 2007-05-27 09:41:44.500 147 12234.27 29.15 55237.97 88888.00 2007-05-27 09:41:44.625 147 12233.92 29.27 55238.00 88888.00 2007-05-27 09:41:44.750 147 12233.65 29.40 55238.05 88888.00 2007-05-27 09:41:44.875 147 12233.35 29.45 55238.03 88888.00 2007-05-27 09:41:45.000 147 12233.08 29.52 55238.07 88888.00 2007-05-27 09:41:45.125 147 12232.80 29.57 55238.10 88888.00 2007-05-27 09:41:45.250 147 12232.52 29.57 55238.07 88888.00 2007-05-27 09:41:45.375 147 12232.25 29.62 55238.07 88888.00 2007-05-27 09:41:45.500 147 12232.05 29.65 55238.07 88888.00 2007-05-27 09:41:45.625 147 12231.92 29.62 55238.10 88888.00 2007-05-27 09:41:45.750 147 12231.80 29.57 55238.10 88888.00 2007-05-27 09:41:45.875 147 12231.70 29.57 55238.07 88888.00 2007-05-27 09:41:46.000 147 12231.55 29.60 55238.10 88888.00 2007-05-27 09:41:46.125 147 12231.45 29.60 55238.12 88888.00 2007-05-27 09:41:46.250 147 12231.35 29.60 55238.10 88888.00 2007-05-27 09:41:46.375 147 12231.27 29.60 55238.10 88888.00 2007-05-27 09:41:46.500 147 12231.17 29.52 55238.10 88888.00 2007-05-27 09:41:46.625 147 12231.02 29.43 55238.07 88888.00 2007-05-27 09:41:46.750 147 12230.85 29.45 55238.10 88888.00 2007-05-27 09:41:46.875 147 12230.70 29.50 55238.12 88888.00 2007-05-27 09:41:47.000 147 12230.52 29.52 55238.15 88888.00 2007-05-27 09:41:47.125 147 12230.35 29.50 55238.18 88888.00 2007-05-27 09:41:47.250 147 12230.17 29.48 55238.20 88888.00 2007-05-27 09:41:47.375 147 12229.92 29.50 55238.25 88888.00 2007-05-27 09:41:47.500 147 12229.67 29.55 55238.28 88888.00 2007-05-27 09:41:47.625 147 12229.52 29.60 55238.28 88888.00 2007-05-27 09:41:47.750 147 12229.38 29.60 55238.25 88888.00 2007-05-27 09:41:47.875 147 12229.25 29.60 55238.22 88888.00 2007-05-27 09:41:48.000 147 12229.15 29.62 55238.22 88888.00 2007-05-27 09:41:48.125 147 12228.98 29.68 55238.25 88888.00 2007-05-27 09:41:48.250 147 12228.88 29.77 55238.25 88888.00 2007-05-27 09:41:48.375 147 12228.92 29.82 55238.25 88888.00 2007-05-27 09:41:48.500 147 12228.92 29.85 55238.22 88888.00 2007-05-27 09:41:48.625 147 12228.83 29.90 55238.20 88888.00 2007-05-27 09:41:48.750 147 12228.85 29.85 55238.18 88888.00 2007-05-27 09:41:48.875 147 12228.83 29.90 55238.18 88888.00 2007-05-27 09:41:49.000 147 12228.88 29.98 55238.18 88888.00 2007-05-27 09:41:49.125 147 12228.98 29.98 55238.20 88888.00 2007-05-27 09:41:49.250 147 12229.00 29.90 55238.18 88888.00 2007-05-27 09:41:49.375 147 12229.05 29.93 55238.15 88888.00 2007-05-27 09:41:49.500 147 12229.10 29.98 55238.18 88888.00 2007-05-27 09:41:49.625 147 12229.15 29.93 55238.15 88888.00 2007-05-27 09:41:49.750 147 12229.23 29.85 55238.18 88888.00 2007-05-27 09:41:49.875 147 12229.35 29.90 55238.15 88888.00 2007-05-27 09:41:50.000 147 12229.48 29.80 55238.12 88888.00 2007-05-27 09:41:50.125 147 12229.55 29.73 55238.12 88888.00 2007-05-27 09:41:50.250 147 12229.70 29.75 55238.12 88888.00 2007-05-27 09:41:50.375 147 12229.83 29.73 55238.12 88888.00 2007-05-27 09:41:50.500 147 12230.02 29.68 55238.07 88888.00 2007-05-27 09:41:50.625 147 12230.25 29.65 55238.10 88888.00 2007-05-27 09:41:50.750 147 12230.33 29.65 55238.07 88888.00 2007-05-27 09:41:50.875 147 12230.48 29.65 55238.07 88888.00 2007-05-27 09:41:51.000 147 12230.65 29.68 55238.05 88888.00 2007-05-27 09:41:51.125 147 12230.83 29.73 55238.05 88888.00 2007-05-27 09:41:51.250 147 12230.95 29.68 55238.03 88888.00 2007-05-27 09:41:51.375 147 12231.08 29.65 55238.03 88888.00 2007-05-27 09:41:51.500 147 12231.20 29.68 55238.07 88888.00 2007-05-27 09:41:51.625 147 12231.40 29.70 55238.05 88888.00 2007-05-27 09:41:51.750 147 12231.62 29.73 55238.07 88888.00 2007-05-27 09:41:51.875 147 12231.80 29.77 55238.10 88888.00 2007-05-27 09:41:52.000 147 12232.00 29.77 55238.10 88888.00 2007-05-27 09:41:52.125 147 12232.20 29.77 55238.10 88888.00 2007-05-27 09:41:52.250 147 12232.38 29.75 55238.07 88888.00 2007-05-27 09:41:52.375 147 12232.62 29.73 55238.03 88888.00 2007-05-27 09:41:52.500 147 12232.85 29.80 55238.05 88888.00 2007-05-27 09:41:52.625 147 12233.10 29.80 55238.03 88888.00 2007-05-27 09:41:52.750 147 12233.42 29.85 55238.00 88888.00 2007-05-27 09:41:52.875 147 12233.62 29.80 55238.00 88888.00 2007-05-27 09:41:53.000 147 12233.80 29.80 55238.00 88888.00 2007-05-27 09:41:53.125 147 12234.02 29.85 55237.97 88888.00 2007-05-27 09:41:53.250 147 12234.33 29.90 55238.00 88888.00 2007-05-27 09:41:53.375 147 12234.60 29.93 55238.00 88888.00 2007-05-27 09:41:53.500 147 12234.92 29.95 55237.97 88888.00 2007-05-27 09:41:53.625 147 12235.25 30.00 55237.97 88888.00 2007-05-27 09:41:53.750 147 12235.52 30.00 55237.95 88888.00 2007-05-27 09:41:53.875 147 12235.85 30.05 55237.95 88888.00 2007-05-27 09:41:54.000 147 12236.10 30.02 55237.93 88888.00 2007-05-27 09:41:54.125 147 12236.45 30.10 55237.93 88888.00 2007-05-27 09:41:54.250 147 12236.70 30.12 55237.88 88888.00 2007-05-27 09:41:54.375 147 12236.95 30.15 55237.88 88888.00 2007-05-27 09:41:54.500 147 12237.25 30.25 55237.90 88888.00 2007-05-27 09:41:54.625 147 12237.48 30.27 55237.88 88888.00 2007-05-27 09:41:54.750 147 12237.70 30.25 55237.85 88888.00 2007-05-27 09:41:54.875 147 12238.00 30.32 55237.85 88888.00 2007-05-27 09:41:55.000 147 12238.25 30.38 55237.85 88888.00 2007-05-27 09:41:55.125 147 12238.42 30.43 55237.82 88888.00 2007-05-27 09:41:55.250 147 12238.67 30.48 55237.82 88888.00 2007-05-27 09:41:55.375 147 12238.83 30.55 55237.82 88888.00 2007-05-27 09:41:55.500 147 12239.00 30.65 55237.80 88888.00 2007-05-27 09:41:55.625 147 12239.23 30.80 55237.82 88888.00 2007-05-27 09:41:55.750 147 12239.38 30.90 55237.85 88888.00 2007-05-27 09:41:55.875 147 12239.42 30.95 55237.80 88888.00 2007-05-27 09:41:56.000 147 12239.55 31.07 55237.78 88888.00 2007-05-27 09:41:56.125 147 12239.67 31.18 55237.85 88888.00 2007-05-27 09:41:56.250 147 12239.83 31.23 55237.85 88888.00 2007-05-27 09:41:56.375 147 12239.85 31.32 55237.88 88888.00 2007-05-27 09:41:56.500 147 12239.85 31.50 55237.90 88888.00 2007-05-27 09:41:56.625 147 12239.90 31.65 55237.95 88888.00 2007-05-27 09:41:56.750 147 12239.90 31.62 55237.95 88888.00 2007-05-27 09:41:56.875 147 12239.92 31.60 55237.97 88888.00 2007-05-27 09:41:57.000 147 12240.08 31.65 55237.97 88888.00 2007-05-27 09:41:57.125 147 12240.20 31.73 55237.97 88888.00 2007-05-27 09:41:57.250 147 12240.30 31.77 55238.05 88888.00 2007-05-27 09:41:57.375 147 12240.42 31.80 55238.03 88888.00 2007-05-27 09:41:57.500 147 12240.52 31.82 55238.05 88888.00 2007-05-27 09:41:57.625 147 12240.58 31.82 55238.07 88888.00 2007-05-27 09:41:57.750 147 12240.73 31.80 55238.07 88888.00 2007-05-27 09:41:57.875 147 12240.77 31.75 55238.12 88888.00 2007-05-27 09:41:58.000 147 12240.88 31.70 55238.15 88888.00 2007-05-27 09:41:58.125 147 12241.00 31.68 55238.20 88888.00 2007-05-27 09:41:58.250 147 12241.08 31.55 55238.18 88888.00 2007-05-27 09:41:58.375 147 12241.20 31.48 55238.20 88888.00 2007-05-27 09:41:58.500 147 12241.33 31.45 55238.25 88888.00 2007-05-27 09:41:58.625 147 12241.35 31.38 55238.25 88888.00 2007-05-27 09:41:58.750 147 12241.42 31.30 55238.30 88888.00 2007-05-27 09:41:58.875 147 12241.52 31.23 55238.35 88888.00 2007-05-27 09:41:59.000 147 12241.58 31.15 55238.38 88888.00 2007-05-27 09:41:59.125 147 12241.55 31.10 55238.40 88888.00 2007-05-27 09:41:59.250 147 12241.45 30.95 55238.40 88888.00 2007-05-27 09:41:59.375 147 12241.38 30.93 55238.43 88888.00 2007-05-27 09:41:59.500 147 12241.38 30.90 55238.45 88888.00 2007-05-27 09:41:59.625 147 12241.40 30.85 55238.47 88888.00 2007-05-27 09:41:59.750 147 12241.42 30.77 55238.53 88888.00 2007-05-27 09:41:59.875 147 12241.42 30.73 55238.57 88888.00 2007-05-27 09:42:00.000 147 12241.40 30.60 55238.57 88888.00 2007-05-27 09:42:00.125 147 12241.38 30.55 55238.60 88888.00 2007-05-27 09:42:00.250 147 12241.38 30.43 55238.62 88888.00 2007-05-27 09:42:00.375 147 12241.38 30.40 55238.62 88888.00 2007-05-27 09:42:00.500 147 12241.40 30.32 55238.62 88888.00 2007-05-27 09:42:00.625 147 12241.48 30.30 55238.65 88888.00 2007-05-27 09:42:00.750 147 12241.48 30.20 55238.68 88888.00 2007-05-27 09:42:00.875 147 12241.52 30.15 55238.72 88888.00 2007-05-27 09:42:01.000 147 12241.62 30.15 55238.78 88888.00 2007-05-27 09:42:01.125 147 12241.67 30.12 55238.80 88888.00 2007-05-27 09:42:01.250 147 12241.73 30.02 55238.82 88888.00 2007-05-27 09:42:01.375 147 12241.80 30.00 55238.82 88888.00 2007-05-27 09:42:01.500 147 12241.90 29.90 55238.80 88888.00 2007-05-27 09:42:01.625 147 12241.92 29.80 55238.80 88888.00 2007-05-27 09:42:01.750 147 12241.98 29.77 55238.80 88888.00 2007-05-27 09:42:01.875 147 12242.10 29.70 55238.82 88888.00 2007-05-27 09:42:02.000 147 12242.17 29.65 55238.82 88888.00 2007-05-27 09:42:02.125 147 12242.25 29.60 55238.80 88888.00 2007-05-27 09:42:02.250 147 12242.35 29.52 55238.82 88888.00 2007-05-27 09:42:02.375 147 12242.48 29.50 55238.85 88888.00 2007-05-27 09:42:02.500 147 12242.58 29.45 55238.85 88888.00 2007-05-27 09:42:02.625 147 12242.70 29.43 55238.88 88888.00 2007-05-27 09:42:02.750 147 12242.83 29.40 55238.85 88888.00 2007-05-27 09:42:02.875 147 12242.88 29.32 55238.85 88888.00 2007-05-27 09:42:03.000 147 12243.00 29.30 55238.82 88888.00 2007-05-27 09:42:03.125 147 12243.23 29.32 55238.90 88888.00 2007-05-27 09:42:03.250 147 12243.40 29.30 55238.90 88888.00 2007-05-27 09:42:03.375 147 12243.48 29.20 55238.85 88888.00 2007-05-27 09:42:03.500 147 12243.60 29.05 55238.85 88888.00 2007-05-27 09:42:03.625 147 12243.70 29.02 55238.85 88888.00 2007-05-27 09:42:03.750 147 12243.88 29.05 55238.90 88888.00 2007-05-27 09:42:03.875 147 12244.00 29.02 55238.93 88888.00 2007-05-27 09:42:04.000 147 12244.15 29.05 55238.85 88888.00 2007-05-27 09:42:04.125 147 12244.35 29.02 55238.88 88888.00 2007-05-27 09:42:04.250 147 12244.52 28.98 55238.88 88888.00 2007-05-27 09:42:04.375 147 12244.62 28.98 55238.82 88888.00 2007-05-27 09:42:04.500 147 12244.73 28.98 55238.88 88888.00 2007-05-27 09:42:04.625 147 12244.92 29.00 55238.88 88888.00 2007-05-27 09:42:04.750 147 12245.15 28.98 55238.85 88888.00 2007-05-27 09:42:04.875 147 12245.23 28.93 55238.80 88888.00 2007-05-27 09:42:05.000 147 12245.40 28.95 55238.80 88888.00 2007-05-27 09:42:05.125 147 12245.55 28.95 55238.78 88888.00 2007-05-27 09:42:05.250 147 12245.65 28.90 55238.78 88888.00 2007-05-27 09:42:05.375 147 12245.80 28.93 55238.78 88888.00 2007-05-27 09:42:05.500 147 12246.08 28.98 55238.80 88888.00 2007-05-27 09:42:05.625 147 12246.27 28.98 55238.78 88888.00 2007-05-27 09:42:05.750 147 12246.42 29.00 55238.75 88888.00 2007-05-27 09:42:05.875 147 12246.62 29.05 55238.75 88888.00 2007-05-27 09:42:06.000 147 12246.77 28.95 55238.68 88888.00 2007-05-27 09:42:06.125 147 12246.92 28.95 55238.68 88888.00 2007-05-27 09:42:06.250 147 12247.12 29.00 55238.70 88888.00 2007-05-27 09:42:06.375 147 12247.30 29.02 55238.70 88888.00 2007-05-27 09:42:06.500 147 12247.50 29.07 55238.68 88888.00 2007-05-27 09:42:06.625 147 12247.67 29.07 55238.62 88888.00 2007-05-27 09:42:06.750 147 12247.83 29.07 55238.62 88888.00 2007-05-27 09:42:06.875 147 12247.90 29.12 55238.65 88888.00 2007-05-27 09:42:07.000 147 12248.02 29.10 55238.57 88888.00 2007-05-27 09:42:07.125 147 12248.20 29.05 55238.53 88888.00 2007-05-27 09:42:07.250 147 12248.38 29.07 55238.53 88888.00 2007-05-27 09:42:07.375 147 12248.55 29.12 55238.53 88888.00 2007-05-27 09:42:07.500 147 12248.70 29.12 55238.50 88888.00 2007-05-27 09:42:07.625 147 12248.88 29.15 55238.50 88888.00 2007-05-27 09:42:07.750 147 12249.02 29.20 55238.47 88888.00 2007-05-27 09:42:07.875 147 12249.15 29.20 55238.50 88888.00 2007-05-27 09:42:08.000 147 12249.23 29.18 55238.47 88888.00 2007-05-27 09:42:08.125 147 12249.30 29.18 55238.50 88888.00 2007-05-27 09:42:08.250 147 12249.40 29.20 55238.50 88888.00 2007-05-27 09:42:08.375 147 12249.52 29.25 55238.47 88888.00 2007-05-27 09:42:08.500 147 12249.58 29.27 55238.47 88888.00 2007-05-27 09:42:08.625 147 12249.55 29.18 55238.45 88888.00 2007-05-27 09:42:08.750 147 12249.58 29.12 55238.43 88888.00 2007-05-27 09:42:08.875 147 12249.65 29.20 55238.45 88888.00 2007-05-27 09:42:09.000 147 12249.75 29.18 55238.47 88888.00 2007-05-27 09:42:09.125 147 12249.85 29.15 55238.47 88888.00 2007-05-27 09:42:09.250 147 12249.85 29.15 55238.47 88888.00 2007-05-27 09:42:09.375 147 12249.98 29.18 55238.50 88888.00 2007-05-27 09:42:09.500 147 12250.00 29.12 55238.50 88888.00 2007-05-27 09:42:09.625 147 12250.00 29.07 55238.45 88888.00 2007-05-27 09:42:09.750 147 12250.05 29.10 55238.45 88888.00 2007-05-27 09:42:09.875 147 12250.05 29.15 55238.47 88888.00 2007-05-27 09:42:10.000 147 12250.08 29.18 55238.50 88888.00 2007-05-27 09:42:10.125 147 12250.12 29.15 55238.50 88888.00 2007-05-27 09:42:10.250 147 12250.17 29.20 55238.53 88888.00 2007-05-27 09:42:10.375 147 12250.23 29.27 55238.53 88888.00 2007-05-27 09:42:10.500 147 12250.23 29.32 55238.50 88888.00 2007-05-27 09:42:10.625 147 12250.23 29.40 55238.50 88888.00 2007-05-27 09:42:10.750 147 12250.23 29.45 55238.53 88888.00 2007-05-27 09:42:10.875 147 12250.23 29.50 55238.53 88888.00 2007-05-27 09:42:11.000 147 12250.20 29.55 55238.53 88888.00 2007-05-27 09:42:11.125 147 12250.25 29.62 55238.57 88888.00 2007-05-27 09:42:11.250 147 12250.33 29.75 55238.60 88888.00 2007-05-27 09:42:11.375 147 12250.35 29.82 55238.62 88888.00 2007-05-27 09:42:11.500 147 12250.33 29.88 55238.62 88888.00 2007-05-27 09:42:11.625 147 12250.35 29.95 55238.62 88888.00 2007-05-27 09:42:11.750 147 12250.30 29.98 55238.62 88888.00 2007-05-27 09:42:11.875 147 12250.25 29.98 55238.65 88888.00 2007-05-27 09:42:12.000 147 12250.23 29.95 55238.65 88888.00 2007-05-27 09:42:12.125 147 12250.27 30.02 55238.70 88888.00 2007-05-27 09:42:12.250 147 12250.33 30.05 55238.75 88888.00 2007-05-27 09:42:12.375 147 12250.33 30.10 55238.75 88888.00 2007-05-27 09:42:12.500 147 12250.25 30.12 55238.78 88888.00 2007-05-27 09:42:12.625 147 12250.12 30.00 55238.72 88888.00 2007-05-27 09:42:12.750 147 12250.10 30.02 55238.78 88888.00 2007-05-27 09:42:12.875 147 12250.02 30.10 55238.80 88888.00 2007-05-27 09:42:13.000 147 12249.90 30.00 55238.82 88888.00 2007-05-27 09:42:13.125 147 12249.77 29.95 55238.85 88888.00 2007-05-27 09:42:13.250 147 12249.80 29.95 55238.88 88888.00 2007-05-27 09:42:13.375 147 12249.83 29.93 55238.90 88888.00 2007-05-27 09:42:13.500 147 12249.75 29.80 55238.90 88888.00 2007-05-27 09:42:13.625 147 12249.65 29.65 55238.93 88888.00 2007-05-27 09:42:13.750 147 12249.65 29.62 55238.97 88888.00 2007-05-27 09:42:13.875 147 12249.67 29.65 55239.00 88888.00 2007-05-27 09:42:14.000 147 12249.65 29.50 55239.00 88888.00 2007-05-27 09:42:14.125 147 12249.52 29.35 55239.00 88888.00 2007-05-27 09:42:14.250 147 12249.52 29.32 55239.03 88888.00 2007-05-27 09:42:14.375 147 12249.52 29.25 55239.03 88888.00 2007-05-27 09:42:14.500 147 12249.58 29.18 55239.05 88888.00 2007-05-27 09:42:14.625 147 12249.60 29.12 55239.07 88888.00 2007-05-27 09:42:14.750 147 12249.58 29.05 55239.07 88888.00 2007-05-27 09:42:14.875 147 12249.60 29.00 55239.10 88888.00 2007-05-27 09:42:15.000 147 12249.60 28.93 55239.12 88888.00 2007-05-27 09:42:15.125 147 12249.65 28.90 55239.15 88888.00 2007-05-27 09:42:15.250 147 12249.67 28.85 55239.18 88888.00 2007-05-27 09:42:15.375 147 12249.70 28.82 55239.20 88888.00 2007-05-27 09:42:15.500 147 12249.73 28.80 55239.22 88888.00 2007-05-27 09:42:15.625 147 12249.83 28.80 55239.25 88888.00 2007-05-27 09:42:15.750 147 12249.90 28.75 55239.25 88888.00 2007-05-27 09:42:15.875 147 12249.95 28.70 55239.25 88888.00 2007-05-27 09:42:16.000 147 12250.00 28.73 55239.22 88888.00 2007-05-27 09:42:16.125 147 12250.02 28.70 55239.20 88888.00 2007-05-27 09:42:16.250 147 12250.05 28.70 55239.18 88888.00 2007-05-27 09:42:16.375 147 12250.12 28.77 55239.20 88888.00 2007-05-27 09:42:16.500 147 12250.20 28.85 55239.22 88888.00 2007-05-27 09:42:16.625 147 12250.30 28.90 55239.22 88888.00 2007-05-27 09:42:16.750 147 12250.27 28.95 55239.22 88888.00 2007-05-27 09:42:16.875 147 12250.30 28.98 55239.22 88888.00 2007-05-27 09:42:17.000 147 12250.42 29.02 55239.22 88888.00 2007-05-27 09:42:17.125 147 12250.48 29.12 55239.25 88888.00 2007-05-27 09:42:17.250 147 12250.48 29.23 55239.25 88888.00 2007-05-27 09:42:17.375 147 12250.55 29.30 55239.25 88888.00 2007-05-27 09:42:17.500 147 12250.67 29.40 55239.25 88888.00 2007-05-27 09:42:17.625 147 12250.73 29.52 55239.25 88888.00 2007-05-27 09:42:17.750 147 12250.75 29.60 55239.25 88888.00 2007-05-27 09:42:17.875 147 12250.70 29.68 55239.22 88888.00 2007-05-27 09:42:18.000 147 12250.67 29.73 55239.20 88888.00 2007-05-27 09:42:18.125 147 12250.70 29.73 55239.20 88888.00 2007-05-27 09:42:18.250 147 12250.65 29.73 55239.18 88888.00 2007-05-27 09:42:18.375 147 12250.62 29.82 55239.20 88888.00 2007-05-27 09:42:18.500 147 12250.62 29.98 55239.25 88888.00 2007-05-27 09:42:18.625 147 12250.62 30.00 55239.22 88888.00 2007-05-27 09:42:18.750 147 12250.52 29.98 55239.22 88888.00 2007-05-27 09:42:18.875 147 12250.38 30.00 55239.25 88888.00 2007-05-27 09:42:19.000 147 12250.30 30.02 55239.25 88888.00 2007-05-27 09:42:19.125 147 12250.25 30.02 55239.30 88888.00 2007-05-27 09:42:19.250 147 12250.17 29.95 55239.30 88888.00 2007-05-27 09:42:19.375 147 12250.10 29.85 55239.30 88888.00 2007-05-27 09:42:19.500 147 12250.00 29.82 55239.30 88888.00 2007-05-27 09:42:19.625 147 12249.90 29.85 55239.28 88888.00 2007-05-27 09:42:19.750 147 12249.92 29.82 55239.32 88888.00 2007-05-27 09:42:19.875 147 12249.92 29.82 55239.30 88888.00 2007-05-27 09:42:20.000 147 12249.83 29.77 55239.30 88888.00 2007-05-27 09:42:20.125 147 12249.80 29.73 55239.35 88888.00 2007-05-27 09:42:20.250 147 12249.80 29.65 55239.38 88888.00 2007-05-27 09:42:20.375 147 12249.83 29.70 55239.35 88888.00 2007-05-27 09:42:20.500 147 12249.83 29.77 55239.40 88888.00 2007-05-27 09:42:20.625 147 12249.90 29.77 55239.43 88888.00 2007-05-27 09:42:20.750 147 12249.92 29.73 55239.45 88888.00 2007-05-27 09:42:20.875 147 12249.98 29.68 55239.45 88888.00 2007-05-27 09:42:21.000 147 12249.90 29.68 55239.45 88888.00 2007-05-27 09:42:21.125 147 12249.90 29.75 55239.47 88888.00 2007-05-27 09:42:21.250 147 12249.92 29.75 55239.45 88888.00 2007-05-27 09:42:21.375 147 12249.92 29.77 55239.50 88888.00 2007-05-27 09:42:21.500 147 12249.85 29.80 55239.53 88888.00 2007-05-27 09:42:21.625 147 12249.80 29.77 55239.55 88888.00 2007-05-27 09:42:21.750 147 12249.83 29.70 55239.47 88888.00 2007-05-27 09:42:21.875 147 12249.90 29.75 55239.47 88888.00 2007-05-27 09:42:22.000 147 12249.98 29.85 55239.50 88888.00 2007-05-27 09:42:22.125 147 12250.08 29.93 55239.50 88888.00 2007-05-27 09:42:22.250 147 12250.15 29.90 55239.53 88888.00 2007-05-27 09:42:22.375 147 12250.20 29.95 55239.50 88888.00 2007-05-27 09:42:22.500 147 12250.12 29.95 55239.47 88888.00 2007-05-27 09:42:22.625 147 12250.08 30.02 55239.50 88888.00 2007-05-27 09:42:22.750 147 12250.05 30.05 55239.53 88888.00 2007-05-27 09:42:22.875 147 12250.05 30.10 55239.50 88888.00 2007-05-27 09:42:23.000 147 12250.10 30.07 55239.50 88888.00 2007-05-27 09:42:23.125 147 12250.20 30.18 55239.55 88888.00 2007-05-27 09:42:23.250 147 12250.23 30.18 55239.53 88888.00 2007-05-27 09:42:23.375 147 12250.27 30.30 55239.55 88888.00 2007-05-27 09:42:23.500 147 12250.35 30.40 55239.57 88888.00 2007-05-27 09:42:23.625 147 12250.35 30.35 55239.53 88888.00 2007-05-27 09:42:23.750 147 12250.38 30.35 55239.50 88888.00 2007-05-27 09:42:23.875 147 12250.35 30.38 55239.47 88888.00 2007-05-27 09:42:24.000 147 12250.38 30.43 55239.50 88888.00 2007-05-27 09:42:24.125 147 12250.55 30.52 55239.50 88888.00 2007-05-27 09:42:24.250 147 12250.60 30.57 55239.53 88888.00 2007-05-27 09:42:24.375 147 12250.55 30.57 55239.55 88888.00 2007-05-27 09:42:24.500 147 12250.62 30.60 55239.50 88888.00 2007-05-27 09:42:24.625 147 12250.67 30.65 55239.53 88888.00 2007-05-27 09:42:24.750 147 12250.65 30.68 55239.53 88888.00 2007-05-27 09:42:24.875 147 12250.60 30.62 55239.50 88888.00 2007-05-27 09:42:25.000 147 12250.50 30.60 55239.53 88888.00 2007-05-27 09:42:25.125 147 12250.48 30.62 55239.50 88888.00 2007-05-27 09:42:25.250 147 12250.45 30.62 55239.53 88888.00 2007-05-27 09:42:25.375 147 12250.48 30.62 55239.47 88888.00 2007-05-27 09:42:25.500 147 12250.45 30.60 55239.50 88888.00 2007-05-27 09:42:25.625 147 12250.45 30.55 55239.47 88888.00 2007-05-27 09:42:25.750 147 12250.40 30.55 55239.50 88888.00 2007-05-27 09:42:25.875 147 12250.38 30.55 55239.55 88888.00 2007-05-27 09:42:26.000 147 12250.42 30.55 55239.55 88888.00 2007-05-27 09:42:26.125 147 12250.42 30.55 55239.57 88888.00 2007-05-27 09:42:26.250 147 12250.38 30.55 55239.57 88888.00 2007-05-27 09:42:26.375 147 12250.38 30.57 55239.60 88888.00 2007-05-27 09:42:26.500 147 12250.35 30.55 55239.60 88888.00 2007-05-27 09:42:26.625 147 12250.38 30.50 55239.60 88888.00 2007-05-27 09:42:26.750 147 12250.35 30.50 55239.57 88888.00 2007-05-27 09:42:26.875 147 12250.33 30.52 55239.60 88888.00 2007-05-27 09:42:27.000 147 12250.30 30.52 55239.65 88888.00 2007-05-27 09:42:27.125 147 12250.30 30.52 55239.62 88888.00 2007-05-27 09:42:27.250 147 12250.25 30.52 55239.55 88888.00 2007-05-27 09:42:27.375 147 12250.23 30.48 55239.55 88888.00 2007-05-27 09:42:27.500 147 12250.20 30.55 55239.60 88888.00 2007-05-27 09:42:27.625 147 12250.17 30.57 55239.62 88888.00 2007-05-27 09:42:27.750 147 12250.23 30.60 55239.62 88888.00 2007-05-27 09:42:27.875 147 12250.23 30.57 55239.60 88888.00 2007-05-27 09:42:28.000 147 12250.15 30.62 55239.57 88888.00 2007-05-27 09:42:28.125 147 12250.15 30.65 55239.57 88888.00 2007-05-27 09:42:28.250 147 12250.10 30.68 55239.62 88888.00 2007-05-27 09:42:28.375 147 12250.25 30.77 55239.65 88888.00 2007-05-27 09:42:28.500 147 12250.27 30.80 55239.62 88888.00 2007-05-27 09:42:28.625 147 12250.30 30.82 55239.65 88888.00 2007-05-27 09:42:28.750 147 12250.35 30.85 55239.62 88888.00 2007-05-27 09:42:28.875 147 12250.38 30.85 55239.65 88888.00 2007-05-27 09:42:29.000 147 12250.35 30.88 55239.65 88888.00 2007-05-27 09:42:29.125 147 12250.30 30.85 55239.65 88888.00 2007-05-27 09:42:29.250 147 12250.27 30.95 55239.70 88888.00 2007-05-27 09:42:29.375 147 12250.35 30.98 55239.68 88888.00 2007-05-27 09:42:29.500 147 12250.35 31.00 55239.70 88888.00 2007-05-27 09:42:29.625 147 12250.42 31.05 55239.70 88888.00 2007-05-27 09:42:29.750 147 12250.42 31.05 55239.70 88888.00 2007-05-27 09:42:29.875 147 12250.40 31.02 55239.68 88888.00 2007-05-27 09:42:30.000 147 12250.40 31.05 55239.65 88888.00 2007-05-27 09:42:30.125 147 12250.38 31.15 55239.68 88888.00 2007-05-27 09:42:30.250 147 12250.38 31.15 55239.68 88888.00 2007-05-27 09:42:30.375 147 12250.35 31.15 55239.62 88888.00 2007-05-27 09:42:30.500 147 12250.35 31.25 55239.68 88888.00 2007-05-27 09:42:30.625 147 12250.38 31.30 55239.72 88888.00 2007-05-27 09:42:30.750 147 12250.42 31.32 55239.70 88888.00 2007-05-27 09:42:30.875 147 12250.48 31.38 55239.70 88888.00 2007-05-27 09:42:31.000 147 12250.50 31.43 55239.70 88888.00 2007-05-27 09:42:31.125 147 12250.55 31.48 55239.72 88888.00 2007-05-27 09:42:31.250 147 12250.52 31.50 55239.75 88888.00 2007-05-27 09:42:31.375 147 12250.50 31.55 55239.72 88888.00 2007-05-27 09:42:31.500 147 12250.55 31.57 55239.72 88888.00 2007-05-27 09:42:31.625 147 12250.58 31.65 55239.75 88888.00 2007-05-27 09:42:31.750 147 12250.58 31.68 55239.78 88888.00 2007-05-27 09:42:31.875 147 12250.58 31.73 55239.78 88888.00 2007-05-27 09:42:32.000 147 12250.60 31.77 55239.75 88888.00 2007-05-27 09:42:32.125 147 12250.65 31.80 55239.78 88888.00 2007-05-27 09:42:32.250 147 12250.67 31.77 55239.72 88888.00 2007-05-27 09:42:32.375 147 12250.62 31.80 55239.75 88888.00 2007-05-27 09:42:32.500 147 12250.65 31.90 55239.78 88888.00 2007-05-27 09:42:32.625 147 12250.75 32.00 55239.78 88888.00 2007-05-27 09:42:32.750 147 12250.83 32.05 55239.78 88888.00 2007-05-27 09:42:32.875 147 12250.83 32.08 55239.78 88888.00 2007-05-27 09:42:33.000 147 12250.73 32.08 55239.75 88888.00 2007-05-27 09:42:33.125 147 12250.70 32.17 55239.78 88888.00 2007-05-27 09:42:33.250 147 12250.67 32.23 55239.78 88888.00 2007-05-27 09:42:33.375 147 12250.73 32.27 55239.75 88888.00 2007-05-27 09:42:33.500 147 12250.85 32.40 55239.80 88888.00 2007-05-27 09:42:33.625 147 12250.90 32.50 55239.80 88888.00 2007-05-27 09:42:33.750 147 12250.80 32.52 55239.78 88888.00 2007-05-27 09:42:33.875 147 12250.70 32.60 55239.78 88888.00 2007-05-27 09:42:34.000 147 12250.73 32.67 55239.75 88888.00 2007-05-27 09:42:34.125 147 12250.75 32.77 55239.78 88888.00 2007-05-27 09:42:34.250 147 12250.67 32.88 55239.78 88888.00 2007-05-27 09:42:34.375 147 12250.67 32.95 55239.80 88888.00 2007-05-27 09:42:34.500 147 12250.65 33.02 55239.82 88888.00 2007-05-27 09:42:34.625 147 12250.62 33.02 55239.80 88888.00 2007-05-27 09:42:34.750 147 12250.58 32.98 55239.78 88888.00 2007-05-27 09:42:34.875 147 12250.42 32.98 55239.75 88888.00 2007-05-27 09:42:35.000 147 12250.45 33.00 55239.72 88888.00 2007-05-27 09:42:35.125 147 12250.45 33.08 55239.72 88888.00 2007-05-27 09:42:35.250 147 12250.45 33.17 55239.78 88888.00 2007-05-27 09:42:35.375 147 12250.42 33.23 55239.75 88888.00 2007-05-27 09:42:35.500 147 12250.35 33.23 55239.78 88888.00 2007-05-27 09:42:35.625 147 12250.33 33.27 55239.75 88888.00 2007-05-27 09:42:35.750 147 12250.38 33.30 55239.72 88888.00 2007-05-27 09:42:35.875 147 12250.48 33.35 55239.75 88888.00 2007-05-27 09:42:36.000 147 12250.52 33.40 55239.75 88888.00 2007-05-27 09:42:36.125 147 12250.48 33.42 55239.72 88888.00 2007-05-27 09:42:36.250 147 12250.35 33.52 55239.70 88888.00 2007-05-27 09:42:36.375 147 12250.38 33.58 55239.65 88888.00 2007-05-27 09:42:36.500 147 12250.42 33.65 55239.68 88888.00 2007-05-27 09:42:36.625 147 12250.50 33.75 55239.68 88888.00 2007-05-27 09:42:36.750 147 12250.52 33.77 55239.68 88888.00 2007-05-27 09:42:36.875 147 12250.50 33.83 55239.68 88888.00 2007-05-27 09:42:37.000 147 12250.48 33.90 55239.65 88888.00 2007-05-27 09:42:37.125 147 12250.45 33.92 55239.68 88888.00 2007-05-27 09:42:37.250 147 12250.38 33.95 55239.68 88888.00 2007-05-27 09:42:37.375 147 12250.40 34.00 55239.65 88888.00 2007-05-27 09:42:37.500 147 12250.42 34.02 55239.65 88888.00 2007-05-27 09:42:37.625 147 12250.48 34.12 55239.65 88888.00 2007-05-27 09:42:37.750 147 12250.45 34.20 55239.62 88888.00 2007-05-27 09:42:37.875 147 12250.38 34.27 55239.62 88888.00 2007-05-27 09:42:38.000 147 12250.30 34.35 55239.62 88888.00 2007-05-27 09:42:38.125 147 12250.23 34.38 55239.62 88888.00 2007-05-27 09:42:38.250 147 12250.17 34.35 55239.60 88888.00 2007-05-27 09:42:38.375 147 12250.12 34.38 55239.62 88888.00 2007-05-27 09:42:38.500 147 12250.05 34.45 55239.62 88888.00 2007-05-27 09:42:38.625 147 12250.00 34.48 55239.62 88888.00 2007-05-27 09:42:38.750 147 12249.92 34.50 55239.62 88888.00 2007-05-27 09:42:38.875 147 12249.80 34.52 55239.68 88888.00 2007-05-27 09:42:39.000 147 12249.75 34.55 55239.70 88888.00 2007-05-27 09:42:39.125 147 12249.70 34.60 55239.75 88888.00 2007-05-27 09:42:39.250 147 12249.60 34.62 55239.78 88888.00 2007-05-27 09:42:39.375 147 12249.45 34.58 55239.72 88888.00 2007-05-27 09:42:39.500 147 12249.33 34.62 55239.70 88888.00 2007-05-27 09:42:39.625 147 12249.23 34.67 55239.75 88888.00 2007-05-27 09:42:39.750 147 12249.12 34.67 55239.78 88888.00 2007-05-27 09:42:39.875 147 12249.08 34.65 55239.78 88888.00 2007-05-27 09:42:40.000 147 12249.00 34.55 55239.75 88888.00 2007-05-27 09:42:40.125 147 12248.90 34.50 55239.75 88888.00 2007-05-27 09:42:40.250 147 12248.85 34.48 55239.78 88888.00 2007-05-27 09:42:40.375 147 12248.80 34.48 55239.75 88888.00 2007-05-27 09:42:40.500 147 12248.73 34.50 55239.78 88888.00 2007-05-27 09:42:40.625 147 12248.62 34.50 55239.82 88888.00 2007-05-27 09:42:40.750 147 12248.62 34.45 55239.82 88888.00 2007-05-27 09:42:40.875 147 12248.60 34.42 55239.85 88888.00 2007-05-27 09:42:41.000 147 12248.60 34.38 55239.85 88888.00 2007-05-27 09:42:41.125 147 12248.58 34.33 55239.90 88888.00 2007-05-27 09:42:41.250 147 12248.50 34.35 55239.90 88888.00 2007-05-27 09:42:41.375 147 12248.42 34.30 55239.88 88888.00 2007-05-27 09:42:41.500 147 12248.35 34.25 55239.85 88888.00 2007-05-27 09:42:41.625 147 12248.38 34.27 55239.88 88888.00 2007-05-27 09:42:41.750 147 12248.33 34.30 55239.90 88888.00 2007-05-27 09:42:41.875 147 12248.35 34.33 55239.88 88888.00 2007-05-27 09:42:42.000 147 12248.30 34.25 55239.85 88888.00 2007-05-27 09:42:42.125 147 12248.27 34.23 55239.88 88888.00 2007-05-27 09:42:42.250 147 12248.33 34.25 55239.90 88888.00 2007-05-27 09:42:42.375 147 12248.25 34.23 55239.88 88888.00 2007-05-27 09:42:42.500 147 12248.23 34.20 55239.85 88888.00 2007-05-27 09:42:42.625 147 12248.23 34.17 55239.85 88888.00 2007-05-27 09:42:42.750 147 12248.17 34.17 55239.85 88888.00 2007-05-27 09:42:42.875 147 12248.20 34.20 55239.85 88888.00 2007-05-27 09:42:43.000 147 12248.20 34.20 55239.85 88888.00 2007-05-27 09:42:43.125 147 12248.27 34.25 55239.88 88888.00 2007-05-27 09:42:43.250 147 12248.33 34.30 55239.85 88888.00 2007-05-27 09:42:43.375 147 12248.30 34.35 55239.88 88888.00 2007-05-27 09:42:43.500 147 12248.25 34.35 55239.82 88888.00 2007-05-27 09:42:43.625 147 12248.20 34.33 55239.82 88888.00 2007-05-27 09:42:43.750 147 12248.17 34.38 55239.82 88888.00 2007-05-27 09:42:43.875 147 12248.17 34.42 55239.80 88888.00 2007-05-27 09:42:44.000 147 12248.20 34.48 55239.75 88888.00 2007-05-27 09:42:44.125 147 12248.17 34.60 55239.80 88888.00 2007-05-27 09:42:44.250 147 12248.17 34.65 55239.82 88888.00 2007-05-27 09:42:44.375 147 12248.23 34.67 55239.82 88888.00 2007-05-27 09:42:44.500 147 12248.23 34.67 55239.75 88888.00 2007-05-27 09:42:44.625 147 12248.23 34.73 55239.75 88888.00 2007-05-27 09:42:44.750 147 12248.17 34.80 55239.72 88888.00 2007-05-27 09:42:44.875 147 12248.20 34.90 55239.72 88888.00 2007-05-27 09:42:45.000 147 12248.20 34.98 55239.68 88888.00 2007-05-27 09:42:45.125 147 12248.15 34.98 55239.68 88888.00 2007-05-27 09:42:45.250 147 12248.10 35.00 55239.62 88888.00 2007-05-27 09:42:45.375 147 12248.17 35.02 55239.62 88888.00 2007-05-27 09:42:45.500 147 12248.17 35.02 55239.60 88888.00 2007-05-27 09:42:45.625 147 12248.17 35.15 55239.60 88888.00 2007-05-27 09:42:45.750 147 12248.15 35.20 55239.60 88888.00 2007-05-27 09:42:45.875 147 12248.23 35.20 55239.55 88888.00 2007-05-27 09:42:46.000 147 12248.30 35.23 55239.53 88888.00 2007-05-27 09:42:46.125 147 12248.25 35.23 55239.47 88888.00 2007-05-27 09:42:46.250 147 12248.23 35.30 55239.47 88888.00 2007-05-27 09:42:46.375 147 12248.20 35.40 55239.47 88888.00 2007-05-27 09:42:46.500 147 12248.27 35.52 55239.45 88888.00 2007-05-27 09:42:46.625 147 12248.33 35.55 55239.40 88888.00 2007-05-27 09:42:46.750 147 12248.33 35.58 55239.43 88888.00 2007-05-27 09:42:46.875 147 12248.38 35.67 55239.40 88888.00 2007-05-27 09:42:47.000 147 12248.40 35.77 55239.38 88888.00 2007-05-27 09:42:47.125 147 12248.40 35.80 55239.35 88888.00 2007-05-27 09:42:47.250 147 12248.33 35.85 55239.32 88888.00 2007-05-27 09:42:47.375 147 12248.38 35.95 55239.32 88888.00 2007-05-27 09:42:47.500 147 12248.45 36.02 55239.32 88888.00 2007-05-27 09:42:47.625 147 12248.50 36.12 55239.28 88888.00 2007-05-27 09:42:47.750 147 12248.50 36.15 55239.22 88888.00 2007-05-27 09:42:47.875 147 12248.48 36.20 55239.22 88888.00 2007-05-27 09:42:48.000 147 12248.50 36.27 55239.25 88888.00 2007-05-27 09:42:48.125 147 12248.60 36.40 55239.28 88888.00 2007-05-27 09:42:48.250 147 12248.67 36.50 55239.22 88888.00 2007-05-27 09:42:48.375 147 12248.62 36.52 55239.18 88888.00 2007-05-27 09:42:48.500 147 12248.50 36.52 55239.18 88888.00 2007-05-27 09:42:48.625 147 12248.48 36.65 55239.12 88888.00 2007-05-27 09:42:48.750 147 12248.48 36.73 55239.10 88888.00 2007-05-27 09:42:48.875 147 12248.48 36.67 55239.10 88888.00 2007-05-27 09:42:49.000 147 12248.52 36.70 55239.07 88888.00 2007-05-27 09:42:49.125 147 12248.58 36.80 55239.07 88888.00 2007-05-27 09:42:49.250 147 12248.50 36.88 55239.07 88888.00 2007-05-27 09:42:49.375 147 12248.50 36.90 55239.07 88888.00 2007-05-27 09:42:49.500 147 12248.48 36.95 55239.05 88888.00 2007-05-27 09:42:49.625 147 12248.48 37.02 55239.05 88888.00 2007-05-27 09:42:49.750 147 12248.45 37.00 55239.03 88888.00 2007-05-27 09:42:49.875 147 12248.35 36.98 55239.03 88888.00 2007-05-27 09:42:50.000 147 12248.38 37.02 55239.03 88888.00 2007-05-27 09:42:50.125 147 12248.35 37.02 55239.00 88888.00 2007-05-27 09:42:50.250 147 12248.38 37.02 55238.97 88888.00 2007-05-27 09:42:50.375 147 12248.40 37.10 55238.97 88888.00 2007-05-27 09:42:50.500 147 12248.40 37.20 55239.00 88888.00 2007-05-27 09:42:50.625 147 12248.40 37.25 55239.00 88888.00 2007-05-27 09:42:50.750 147 12248.35 37.20 55239.00 88888.00 2007-05-27 09:42:50.875 147 12248.35 37.23 55238.95 88888.00 2007-05-27 09:42:51.000 147 12248.30 37.23 55238.90 88888.00 2007-05-27 09:42:51.125 147 12248.27 37.27 55238.95 88888.00 2007-05-27 09:42:51.250 147 12248.23 37.30 55238.95 88888.00 2007-05-27 09:42:51.375 147 12248.20 37.33 55238.93 88888.00 2007-05-27 09:42:51.500 147 12248.17 37.33 55238.93 88888.00 2007-05-27 09:42:51.625 147 12248.12 37.33 55238.90 88888.00 2007-05-27 09:42:51.750 147 12248.05 37.30 55238.90 88888.00 2007-05-27 09:42:51.875 147 12248.00 37.33 55238.93 88888.00 2007-05-27 09:42:52.000 147 12247.95 37.27 55238.88 88888.00 2007-05-27 09:42:52.125 147 12247.92 37.25 55238.90 88888.00 2007-05-27 09:42:52.250 147 12247.95 37.25 55238.90 88888.00 2007-05-27 09:42:52.375 147 12247.98 37.30 55238.93 88888.00 2007-05-27 09:42:52.500 147 12248.05 37.27 55238.90 88888.00 2007-05-27 09:42:52.625 147 12247.98 37.25 55238.85 88888.00 2007-05-27 09:42:52.750 147 12247.92 37.20 55238.90 88888.00 2007-05-27 09:42:52.875 147 12247.88 37.20 55238.90 88888.00 2007-05-27 09:42:53.000 147 12247.83 37.15 55238.85 88888.00 2007-05-27 09:42:53.125 147 12247.67 37.10 55238.85 88888.00 2007-05-27 09:42:53.250 147 12247.60 37.15 55238.88 88888.00 2007-05-27 09:42:53.375 147 12247.67 37.17 55238.90 88888.00 2007-05-27 09:42:53.500 147 12247.62 37.10 55238.88 88888.00 2007-05-27 09:42:53.625 147 12247.52 37.08 55238.88 88888.00 2007-05-27 09:42:53.750 147 12247.52 37.08 55238.88 88888.00 2007-05-27 09:42:53.875 147 12247.52 37.08 55238.90 88888.00 2007-05-27 09:42:54.000 147 12247.52 37.05 55238.90 88888.00 2007-05-27 09:42:54.125 147 12247.48 37.00 55238.93 88888.00 2007-05-27 09:42:54.250 147 12247.48 37.00 55238.93 88888.00 2007-05-27 09:42:54.375 147 12247.42 37.02 55238.90 88888.00 2007-05-27 09:42:54.500 147 12247.35 37.08 55238.90 88888.00 2007-05-27 09:42:54.625 147 12247.35 37.10 55238.88 88888.00 2007-05-27 09:42:54.750 147 12247.33 37.12 55238.85 88888.00 2007-05-27 09:42:54.875 147 12247.30 37.20 55238.85 88888.00 2007-05-27 09:42:55.000 147 12247.30 37.27 55238.88 88888.00 2007-05-27 09:42:55.125 147 12247.27 37.35 55238.90 88888.00 2007-05-27 09:42:55.250 147 12247.23 37.38 55238.90 88888.00 2007-05-27 09:42:55.375 147 12247.15 37.40 55238.90 88888.00 2007-05-27 09:42:55.500 147 12247.08 37.42 55238.93 88888.00 2007-05-27 09:42:55.625 147 12247.00 37.50 55238.90 88888.00 2007-05-27 09:42:55.750 147 12246.98 37.55 55238.93 88888.00 2007-05-27 09:42:55.875 147 12246.90 37.55 55238.90 88888.00 2007-05-27 09:42:56.000 147 12246.80 37.58 55238.90 88888.00 2007-05-27 09:42:56.125 147 12246.70 37.62 55238.93 88888.00 2007-05-27 09:42:56.250 147 12246.58 37.62 55238.95 88888.00 2007-05-27 09:42:56.375 147 12246.42 37.62 55238.95 88888.00 2007-05-27 09:42:56.500 147 12246.27 37.60 55238.93 88888.00 2007-05-27 09:42:56.625 147 12246.23 37.52 55238.95 88888.00 2007-05-27 09:42:56.750 147 12246.15 37.50 55238.95 88888.00 2007-05-27 09:42:56.875 147 12246.05 37.48 55238.95 88888.00 2007-05-27 09:42:57.000 147 12245.92 37.50 55238.95 88888.00 2007-05-27 09:42:57.125 147 12245.85 37.48 55239.00 88888.00 2007-05-27 09:42:57.250 147 12245.88 37.40 55239.03 88888.00 2007-05-27 09:42:57.375 147 12245.83 37.45 55239.05 88888.00 2007-05-27 09:42:57.500 147 12245.73 37.40 55239.05 88888.00 2007-05-27 09:42:57.625 147 12245.62 37.35 55239.03 88888.00 2007-05-27 09:42:57.750 147 12245.62 37.35 55239.05 88888.00 2007-05-27 09:42:57.875 147 12245.67 37.38 55239.07 88888.00 2007-05-27 09:42:58.000 147 12245.65 37.38 55239.03 88888.00 2007-05-27 09:42:58.125 147 12245.55 37.40 55239.00 88888.00 2007-05-27 09:42:58.250 147 12245.50 37.38 55239.03 88888.00 2007-05-27 09:42:58.375 147 12245.55 37.40 55239.03 88888.00 2007-05-27 09:42:58.500 147 12245.62 37.40 55239.05 88888.00 2007-05-27 09:42:58.625 147 12245.67 37.45 55239.05 88888.00 2007-05-27 09:42:58.750 147 12245.70 37.42 55239.03 88888.00 2007-05-27 09:42:58.875 147 12245.67 37.48 55239.03 88888.00 2007-05-27 09:42:59.000 147 12245.67 37.58 55239.00 88888.00 2007-05-27 09:42:59.125 147 12245.67 37.65 55239.00 88888.00 2007-05-27 09:42:59.250 147 12245.62 37.67 55239.00 88888.00 2007-05-27 09:42:59.375 147 12245.62 37.73 55238.97 88888.00 2007-05-27 09:42:59.500 147 12245.65 37.80 55238.97 88888.00 2007-05-27 09:42:59.625 147 12245.70 37.83 55239.03 88888.00 2007-05-27 09:42:59.750 147 12245.73 37.88 55239.00 88888.00 2007-05-27 09:42:59.875 147 12245.67 37.95 55238.95 88888.00 2007-05-27 09:43:00.000 147 12245.70 37.95 55238.93 88888.00 2007-05-27 09:43:00.125 147 12245.70 37.92 55238.93 88888.00 2007-05-27 09:43:00.250 147 12245.67 38.00 55238.95 88888.00 2007-05-27 09:43:00.375 147 12245.67 38.05 55238.93 88888.00 2007-05-27 09:43:00.500 147 12245.70 38.17 55238.93 88888.00 2007-05-27 09:43:00.625 147 12245.70 38.15 55238.93 88888.00 2007-05-27 09:43:00.750 147 12245.65 38.08 55238.90 88888.00 2007-05-27 09:43:00.875 147 12245.70 38.12 55238.95 88888.00 2007-05-27 09:43:01.000 147 12245.70 38.20 55238.97 88888.00 2007-05-27 09:43:01.125 147 12245.62 38.23 55238.95 88888.00 2007-05-27 09:43:01.250 147 12245.60 38.20 55238.93 88888.00 2007-05-27 09:43:01.375 147 12245.58 38.27 55238.90 88888.00 2007-05-27 09:43:01.500 147 12245.58 38.25 55238.90 88888.00 2007-05-27 09:43:01.625 147 12245.58 38.27 55238.90 88888.00 2007-05-27 09:43:01.750 147 12245.52 38.38 55238.93 88888.00 2007-05-27 09:43:01.875 147 12245.48 38.45 55238.93 88888.00 2007-05-27 09:43:02.000 147 12245.48 38.48 55238.90 88888.00 2007-05-27 09:43:02.125 147 12245.40 38.48 55238.88 88888.00 2007-05-27 09:43:02.250 147 12245.33 38.50 55238.90 88888.00 2007-05-27 09:43:02.375 147 12245.30 38.55 55238.90 88888.00 2007-05-27 09:43:02.500 147 12245.30 38.58 55238.93 88888.00 2007-05-27 09:43:02.625 147 12245.33 38.58 55238.90 88888.00 2007-05-27 09:43:02.750 147 12245.17 38.58 55238.88 88888.00 2007-05-27 09:43:02.875 147 12245.10 38.60 55238.95 88888.00 2007-05-27 09:43:03.000 147 12245.05 38.58 55238.93 88888.00 2007-05-27 09:43:03.125 147 12245.00 38.52 55238.90 88888.00 2007-05-27 09:43:03.250 147 12244.90 38.52 55238.88 88888.00 2007-05-27 09:43:03.375 147 12244.85 38.52 55238.88 88888.00 2007-05-27 09:43:03.500 147 12244.70 38.55 55238.93 88888.00 2007-05-27 09:43:03.625 147 12244.60 38.48 55238.95 88888.00 2007-05-27 09:43:03.750 147 12244.62 38.50 55238.95 88888.00 2007-05-27 09:43:03.875 147 12244.62 38.45 55238.95 88888.00 2007-05-27 09:43:04.000 147 12244.58 38.40 55238.95 88888.00 2007-05-27 09:43:04.125 147 12244.52 38.40 55238.97 88888.00 2007-05-27 09:43:04.250 147 12244.48 38.27 55238.95 88888.00 2007-05-27 09:43:04.375 147 12244.45 38.27 55238.97 88888.00 2007-05-27 09:43:04.500 147 12244.42 38.27 55238.97 88888.00 2007-05-27 09:43:04.625 147 12244.33 38.27 55238.95 88888.00 2007-05-27 09:43:04.750 147 12244.23 38.23 55238.93 88888.00 2007-05-27 09:43:04.875 147 12244.17 38.17 55238.90 88888.00 2007-05-27 09:43:05.000 147 12244.23 38.10 55238.88 88888.00 2007-05-27 09:43:05.125 147 12244.25 38.15 55238.90 88888.00 2007-05-27 09:43:05.250 147 12244.25 38.17 55238.90 88888.00 2007-05-27 09:43:05.375 147 12244.27 38.30 55238.93 88888.00 2007-05-27 09:43:05.500 147 12244.23 38.33 55238.88 88888.00 2007-05-27 09:43:05.625 147 12244.17 38.27 55238.88 88888.00 2007-05-27 09:43:05.750 147 12244.12 38.33 55238.88 88888.00 2007-05-27 09:43:05.875 147 12244.15 38.40 55238.88 88888.00 2007-05-27 09:43:06.000 147 12244.23 38.52 55238.90 88888.00 2007-05-27 09:43:06.125 147 12244.25 38.50 55238.88 88888.00 2007-05-27 09:43:06.250 147 12244.20 38.48 55238.90 88888.00 2007-05-27 09:43:06.375 147 12244.15 38.52 55238.88 88888.00 2007-05-27 09:43:06.500 147 12244.12 38.52 55238.88 88888.00 2007-05-27 09:43:06.625 147 12244.17 38.58 55238.90 88888.00 2007-05-27 09:43:06.750 147 12244.17 38.58 55238.88 88888.00 2007-05-27 09:43:06.875 147 12244.08 38.48 55238.90 88888.00 2007-05-27 09:43:07.000 147 12244.02 38.40 55238.90 88888.00 2007-05-27 09:43:07.125 147 12243.95 38.40 55238.90 88888.00 2007-05-27 09:43:07.250 147 12243.92 38.38 55238.93 88888.00 2007-05-27 09:43:07.375 147 12243.88 38.30 55238.93 88888.00 2007-05-27 09:43:07.500 147 12243.77 38.17 55238.93 88888.00 2007-05-27 09:43:07.625 147 12243.67 38.10 55238.95 88888.00 2007-05-27 09:43:07.750 147 12243.60 38.00 55238.95 88888.00 2007-05-27 09:43:07.875 147 12243.58 37.95 55238.97 88888.00 2007-05-27 09:43:08.000 147 12243.45 37.85 55239.00 88888.00 2007-05-27 09:43:08.125 147 12243.38 37.77 55239.00 88888.00 2007-05-27 09:43:08.250 147 12243.40 37.65 55239.03 88888.00 2007-05-27 09:43:08.375 147 12243.40 37.55 55239.03 88888.00 2007-05-27 09:43:08.500 147 12243.48 37.55 55239.03 88888.00 2007-05-27 09:43:08.625 147 12243.45 37.50 55239.05 88888.00 2007-05-27 09:43:08.750 147 12243.38 37.40 55239.05 88888.00 2007-05-27 09:43:08.875 147 12243.40 37.33 55239.07 88888.00 2007-05-27 09:43:09.000 147 12243.40 37.27 55239.12 88888.00 2007-05-27 09:43:09.125 147 12243.30 37.15 55239.18 88888.00 2007-05-27 09:43:09.250 147 12243.23 37.05 55239.15 88888.00 2007-05-27 09:43:09.375 147 12243.20 37.00 55239.15 88888.00 2007-05-27 09:43:09.500 147 12243.17 36.95 55239.18 88888.00 2007-05-27 09:43:09.625 147 12243.15 36.80 55239.18 88888.00 2007-05-27 09:43:09.750 147 12243.20 36.62 55239.20 88888.00 2007-05-27 09:43:09.875 147 12243.17 36.52 55239.22 88888.00 2007-05-27 09:43:10.000 147 12243.15 36.48 55239.22 88888.00 2007-05-27 09:43:10.125 147 12243.17 36.38 55239.25 88888.00 2007-05-27 09:43:10.250 147 12243.12 36.25 55239.28 88888.00 2007-05-27 09:43:10.375 147 12243.08 36.23 55239.30 88888.00 2007-05-27 09:43:10.500 147 12243.02 36.15 55239.32 88888.00 2007-05-27 09:43:10.625 147 12242.98 36.02 55239.32 88888.00 2007-05-27 09:43:10.750 147 12242.92 35.98 55239.32 88888.00 2007-05-27 09:43:10.875 147 12242.92 35.92 55239.28 88888.00 2007-05-27 09:43:11.000 147 12242.92 35.88 55239.35 88888.00 2007-05-27 09:43:11.125 147 12242.92 35.88 55239.35 88888.00 2007-05-27 09:43:11.250 147 12242.92 35.88 55239.35 88888.00 2007-05-27 09:43:11.375 147 12243.02 35.92 55239.40 88888.00 2007-05-27 09:43:11.500 147 12243.08 35.98 55239.43 88888.00 2007-05-27 09:43:11.625 147 12243.10 35.95 55239.43 88888.00 2007-05-27 09:43:11.750 147 12243.15 35.98 55239.43 88888.00 2007-05-27 09:43:11.875 147 12243.20 36.02 55239.43 88888.00 2007-05-27 09:43:12.000 147 12243.27 36.10 55239.43 88888.00 2007-05-27 09:43:12.125 147 12243.33 36.12 55239.43 88888.00 2007-05-27 09:43:12.250 147 12243.27 36.15 55239.43 88888.00 2007-05-27 09:43:12.375 147 12243.30 36.20 55239.45 88888.00 2007-05-27 09:43:12.500 147 12243.35 36.23 55239.43 88888.00 2007-05-27 09:43:12.625 147 12243.38 36.30 55239.40 88888.00 2007-05-27 09:43:12.750 147 12243.42 36.50 55239.45 88888.00 2007-05-27 09:43:12.875 147 12243.48 36.55 55239.43 88888.00 2007-05-27 09:43:13.000 147 12243.58 36.52 55239.43 88888.00 2007-05-27 09:43:13.125 147 12243.75 36.67 55239.43 88888.00 2007-05-27 09:43:13.250 147 12243.80 36.80 55239.43 88888.00 2007-05-27 09:43:13.375 147 12243.75 36.80 55239.40 88888.00 2007-05-27 09:43:13.500 147 12243.77 36.88 55239.40 88888.00 2007-05-27 09:43:13.625 147 12243.85 36.92 55239.43 88888.00 2007-05-27 09:43:13.750 147 12243.88 36.95 55239.38 88888.00 2007-05-27 09:43:13.875 147 12244.00 37.05 55239.38 88888.00 2007-05-27 09:43:14.000 147 12244.12 37.12 55239.32 88888.00 2007-05-27 09:43:14.125 147 12244.08 37.12 55239.35 88888.00 2007-05-27 09:43:14.250 147 12244.05 37.17 55239.35 88888.00 2007-05-27 09:43:14.375 147 12244.10 37.20 55239.38 88888.00 2007-05-27 09:43:14.500 147 12244.15 37.20 55239.38 88888.00 2007-05-27 09:43:14.625 147 12244.17 37.27 55239.35 88888.00 2007-05-27 09:43:14.750 147 12244.20 37.30 55239.38 88888.00 2007-05-27 09:43:14.875 147 12244.38 37.23 55239.32 88888.00 2007-05-27 09:43:15.000 147 12244.45 37.20 55239.30 88888.00 2007-05-27 09:43:15.125 147 12244.50 37.20 55239.30 88888.00 2007-05-27 09:43:15.250 147 12244.55 37.12 55239.28 88888.00 2007-05-27 09:43:15.375 147 12244.55 37.10 55239.28 88888.00 2007-05-27 09:43:15.500 147 12244.50 37.05 55239.28 88888.00 2007-05-27 09:43:15.625 147 12244.50 36.98 55239.28 88888.00 2007-05-27 09:43:15.750 147 12244.60 36.98 55239.25 88888.00 2007-05-27 09:43:15.875 147 12244.65 36.98 55239.28 88888.00 2007-05-27 09:43:16.000 147 12244.70 36.98 55239.28 88888.00 2007-05-27 09:43:16.125 147 12244.77 36.90 55239.25 88888.00 2007-05-27 09:43:16.250 147 12244.77 36.85 55239.20 88888.00 2007-05-27 09:43:16.375 147 12244.88 36.88 55239.25 88888.00 2007-05-27 09:43:16.500 147 12244.98 36.90 55239.28 88888.00 2007-05-27 09:43:16.625 147 12245.00 36.88 55239.25 88888.00 2007-05-27 09:43:16.750 147 12245.02 36.88 55239.22 88888.00 2007-05-27 09:43:16.875 147 12245.05 36.85 55239.25 88888.00 2007-05-27 09:43:17.000 147 12245.08 36.85 55239.22 88888.00 2007-05-27 09:43:17.125 147 12245.15 36.92 55239.25 88888.00 2007-05-27 09:43:17.250 147 12245.17 36.92 55239.25 88888.00 2007-05-27 09:43:17.375 147 12245.12 36.90 55239.20 88888.00 2007-05-27 09:43:17.500 147 12245.20 36.98 55239.22 88888.00 2007-05-27 09:43:17.625 147 12245.17 37.02 55239.22 88888.00 2007-05-27 09:43:17.750 147 12245.15 37.05 55239.25 88888.00 2007-05-27 09:43:17.875 147 12245.20 37.10 55239.22 88888.00 2007-05-27 09:43:18.000 147 12245.23 37.15 55239.25 88888.00 2007-05-27 09:43:18.125 147 12245.20 37.17 55239.25 88888.00 2007-05-27 09:43:18.250 147 12245.17 37.20 55239.25 88888.00 2007-05-27 09:43:18.375 147 12245.23 37.27 55239.28 88888.00 2007-05-27 09:43:18.500 147 12245.12 37.25 55239.28 88888.00 2007-05-27 09:43:18.625 147 12245.08 37.25 55239.25 88888.00 2007-05-27 09:43:18.750 147 12245.10 37.27 55239.30 88888.00 2007-05-27 09:43:18.875 147 12245.05 37.30 55239.30 88888.00 2007-05-27 09:43:19.000 147 12244.98 37.33 55239.30 88888.00 2007-05-27 09:43:19.125 147 12244.98 37.38 55239.32 88888.00 2007-05-27 09:43:19.250 147 12244.98 37.48 55239.35 88888.00 2007-05-27 09:43:19.375 147 12244.98 37.48 55239.35 88888.00 2007-05-27 09:43:19.500 147 12244.95 37.48 55239.32 88888.00 2007-05-27 09:43:19.625 147 12245.00 37.52 55239.32 88888.00 2007-05-27 09:43:19.750 147 12245.15 37.60 55239.38 88888.00 2007-05-27 09:43:19.875 147 12245.23 37.65 55239.35 88888.00 2007-05-27 09:43:20.000 147 12245.23 37.73 55239.38 88888.00 2007-05-27 09:43:20.125 147 12245.23 37.77 55239.38 88888.00 2007-05-27 09:43:20.250 147 12245.30 37.80 55239.40 88888.00 2007-05-27 09:43:20.375 147 12245.40 37.88 55239.40 88888.00 2007-05-27 09:43:20.500 147 12245.48 38.00 55239.40 88888.00 2007-05-27 09:43:20.625 147 12245.50 38.05 55239.40 88888.00 2007-05-27 09:43:20.750 147 12245.58 38.15 55239.43 88888.00 2007-05-27 09:43:20.875 147 12245.60 38.23 55239.45 88888.00 2007-05-27 09:43:21.000 147 12245.58 38.33 55239.45 88888.00 2007-05-27 09:43:21.125 147 12245.60 38.42 55239.45 88888.00 2007-05-27 09:43:21.250 147 12245.62 38.42 55239.43 88888.00 2007-05-27 09:43:21.375 147 12245.77 38.52 55239.43 88888.00 2007-05-27 09:43:21.500 147 12245.95 38.62 55239.43 88888.00 2007-05-27 09:43:21.625 147 12246.00 38.73 55239.45 88888.00 2007-05-27 09:43:21.750 147 12246.05 38.83 55239.43 88888.00 2007-05-27 09:43:21.875 147 12246.08 38.92 55239.43 88888.00 2007-05-27 09:43:22.000 147 12246.10 39.00 55239.43 88888.00 2007-05-27 09:43:22.125 147 12246.12 39.08 55239.43 88888.00 2007-05-27 09:43:22.250 147 12246.23 39.17 55239.45 88888.00 2007-05-27 09:43:22.375 147 12246.33 39.25 55239.45 88888.00 2007-05-27 09:43:22.500 147 12246.40 39.30 55239.43 88888.00 2007-05-27 09:43:22.625 147 12246.48 39.38 55239.47 88888.00 2007-05-27 09:43:22.750 147 12246.52 39.48 55239.50 88888.00 2007-05-27 09:43:22.875 147 12246.58 39.60 55239.47 88888.00 2007-05-27 09:43:23.000 147 12246.65 39.67 55239.45 88888.00 2007-05-27 09:43:23.125 147 12246.67 39.70 55239.45 88888.00 2007-05-27 09:43:23.250 147 12246.73 39.80 55239.43 88888.00 2007-05-27 09:43:23.375 147 12246.83 39.90 55239.47 88888.00 2007-05-27 09:43:23.500 147 12246.90 39.98 55239.45 88888.00 2007-05-27 09:43:23.625 147 12246.90 39.98 55239.40 88888.00 2007-05-27 09:43:23.750 147 12246.92 40.02 55239.40 88888.00 2007-05-27 09:43:23.875 147 12247.00 40.10 55239.40 88888.00 2007-05-27 09:43:24.000 147 12247.02 40.17 55239.43 88888.00 2007-05-27 09:43:24.125 147 12247.02 40.25 55239.50 88888.00 2007-05-27 09:43:24.250 147 12247.17 40.33 55239.47 88888.00 2007-05-27 09:43:24.375 147 12247.25 40.35 55239.50 88888.00 2007-05-27 09:43:24.500 147 12247.33 40.38 55239.47 88888.00 2007-05-27 09:43:24.625 147 12247.35 40.42 55239.47 88888.00 2007-05-27 09:43:24.750 147 12247.30 40.42 55239.47 88888.00 2007-05-27 09:43:24.875 147 12247.30 40.48 55239.47 88888.00 2007-05-27 09:43:25.000 147 12247.38 40.52 55239.47 88888.00 2007-05-27 09:43:25.125 147 12247.50 40.58 55239.50 88888.00 2007-05-27 09:43:25.250 147 12247.52 40.52 55239.50 88888.00 2007-05-27 09:43:25.375 147 12247.55 40.58 55239.50 88888.00 2007-05-27 09:43:25.500 147 12247.55 40.62 55239.53 88888.00 2007-05-27 09:43:25.625 147 12247.55 40.65 55239.50 88888.00 2007-05-27 09:43:25.750 147 12247.65 40.70 55239.50 88888.00 2007-05-27 09:43:25.875 147 12247.70 40.75 55239.55 88888.00 2007-05-27 09:43:26.000 147 12247.70 40.73 55239.50 88888.00 2007-05-27 09:43:26.125 147 12247.73 40.70 55239.47 88888.00 2007-05-27 09:43:26.250 147 12247.77 40.75 55239.50 88888.00 2007-05-27 09:43:26.375 147 12247.83 40.85 55239.55 88888.00 2007-05-27 09:43:26.500 147 12247.88 40.92 55239.57 88888.00 2007-05-27 09:43:26.625 147 12248.00 40.95 55239.57 88888.00 2007-05-27 09:43:26.750 147 12248.12 41.08 55239.57 88888.00 2007-05-27 09:43:26.875 147 12248.17 41.15 55239.57 88888.00 2007-05-27 09:43:27.000 147 12248.10 41.10 55239.55 88888.00 2007-05-27 09:43:27.125 147 12248.10 41.15 55239.53 88888.00 2007-05-27 09:43:27.250 147 12248.17 41.20 55239.53 88888.00 2007-05-27 09:43:27.375 147 12248.27 41.27 55239.53 88888.00 2007-05-27 09:43:27.500 147 12248.30 41.40 55239.50 88888.00 2007-05-27 09:43:27.625 147 12248.35 41.48 55239.53 88888.00 2007-05-27 09:43:27.750 147 12248.45 41.58 55239.55 88888.00 2007-05-27 09:43:27.875 147 12248.52 41.58 55239.50 88888.00 2007-05-27 09:43:28.000 147 12248.58 41.60 55239.50 88888.00 2007-05-27 09:43:28.125 147 12248.65 41.67 55239.53 88888.00 2007-05-27 09:43:28.250 147 12248.75 41.83 55239.55 88888.00 2007-05-27 09:43:28.375 147 12248.80 41.95 55239.55 88888.00 2007-05-27 09:43:28.500 147 12248.80 41.95 55239.53 88888.00 2007-05-27 09:43:28.625 147 12248.90 42.00 55239.53 88888.00 2007-05-27 09:43:28.750 147 12248.95 42.05 55239.53 88888.00 2007-05-27 09:43:28.875 147 12248.98 42.15 55239.50 88888.00 2007-05-27 09:43:29.000 147 12248.92 42.17 55239.45 88888.00 2007-05-27 09:43:29.125 147 12249.00 42.25 55239.45 88888.00 2007-05-27 09:43:29.250 147 12249.08 42.35 55239.53 88888.00 2007-05-27 09:43:29.375 147 12249.10 42.42 55239.53 88888.00 2007-05-27 09:43:29.500 147 12249.05 42.45 55239.53 88888.00 2007-05-27 09:43:29.625 147 12249.10 42.55 55239.53 88888.00 2007-05-27 09:43:29.750 147 12249.23 42.60 55239.53 88888.00 2007-05-27 09:43:29.875 147 12249.25 42.62 55239.50 88888.00 2007-05-27 09:43:30.000 147 12249.27 42.75 55239.53 88888.00 2007-05-27 09:43:30.125 147 12249.27 42.77 55239.55 88888.00 2007-05-27 09:43:30.250 147 12249.20 42.77 55239.57 88888.00 2007-05-27 09:43:30.375 147 12249.15 42.83 55239.57 88888.00 2007-05-27 09:43:30.500 147 12249.15 42.80 55239.60 88888.00 2007-05-27 09:43:30.625 147 12249.08 42.83 55239.62 88888.00 2007-05-27 09:43:30.750 147 12248.98 42.80 55239.65 88888.00 2007-05-27 09:43:30.875 147 12248.88 42.80 55239.68 88888.00 2007-05-27 09:43:31.000 147 12248.80 42.75 55239.68 88888.00 2007-05-27 09:43:31.125 147 12248.67 42.65 55239.68 88888.00 2007-05-27 09:43:31.250 147 12248.60 42.62 55239.75 88888.00 2007-05-27 09:43:31.375 147 12248.52 42.60 55239.78 88888.00 2007-05-27 09:43:31.500 147 12248.40 42.50 55239.82 88888.00 2007-05-27 09:43:31.625 147 12248.30 42.42 55239.82 88888.00 2007-05-27 09:43:31.750 147 12248.27 42.38 55239.85 88888.00 2007-05-27 09:43:31.875 147 12248.35 42.33 55239.88 88888.00 2007-05-27 09:43:32.000 147 12248.38 42.30 55239.93 88888.00 2007-05-27 09:43:32.125 147 12248.30 42.25 55240.00 88888.00 2007-05-27 09:43:32.250 147 12248.30 42.15 55240.00 88888.00 2007-05-27 09:43:32.375 147 12248.30 42.10 55240.00 88888.00 2007-05-27 09:43:32.500 147 12248.23 42.08 55240.05 88888.00 2007-05-27 09:43:32.625 147 12248.15 42.05 55240.07 88888.00 2007-05-27 09:43:32.750 147 12248.10 41.98 55240.07 88888.00 2007-05-27 09:43:32.875 147 12248.02 41.95 55240.10 88888.00 2007-05-27 09:43:33.000 147 12248.02 41.92 55240.12 88888.00 2007-05-27 09:43:33.125 147 12248.15 41.92 55240.20 88888.00 2007-05-27 09:43:33.250 147 12248.10 41.85 55240.25 88888.00 2007-05-27 09:43:33.375 147 12248.02 41.80 55240.25 88888.00 2007-05-27 09:43:33.500 147 12248.00 41.77 55240.25 88888.00 2007-05-27 09:43:33.625 147 12247.98 41.77 55240.32 88888.00 2007-05-27 09:43:33.750 147 12247.95 41.85 55240.40 88888.00 2007-05-27 09:43:33.875 147 12247.88 41.75 55240.40 88888.00 2007-05-27 09:43:34.000 147 12247.77 41.65 55240.38 88888.00 2007-05-27 09:43:34.125 147 12247.75 41.67 55240.45 88888.00 2007-05-27 09:43:34.250 147 12247.75 41.73 55240.53 88888.00 2007-05-27 09:43:34.375 147 12247.65 41.70 55240.55 88888.00 2007-05-27 09:43:34.500 147 12247.52 41.62 55240.60 88888.00 2007-05-27 09:43:34.625 147 12247.35 41.60 55240.62 88888.00 2007-05-27 09:43:34.750 147 12247.23 41.60 55240.68 88888.00 2007-05-27 09:43:34.875 147 12247.23 41.62 55240.72 88888.00 2007-05-27 09:43:35.000 147 12247.12 41.60 55240.80 88888.00 2007-05-27 09:43:35.125 147 12247.02 41.52 55240.82 88888.00 2007-05-27 09:43:35.250 147 12246.88 41.45 55240.85 88888.00 2007-05-27 09:43:35.375 147 12246.75 41.40 55240.90 88888.00 2007-05-27 09:43:35.500 147 12246.65 41.35 55240.95 88888.00 2007-05-27 09:43:35.625 147 12246.62 41.25 55241.00 88888.00 2007-05-27 09:43:35.750 147 12246.62 41.20 55241.03 88888.00 2007-05-27 09:43:35.875 147 12246.65 41.15 55241.05 88888.00 2007-05-27 09:43:36.000 147 12246.70 41.10 55241.10 88888.00 2007-05-27 09:43:36.125 147 12246.75 41.15 55241.15 88888.00 2007-05-27 09:43:36.250 147 12246.65 41.02 55241.20 88888.00 2007-05-27 09:43:36.375 147 12246.60 40.98 55241.22 88888.00 2007-05-27 09:43:36.500 147 12246.60 40.92 55241.25 88888.00 2007-05-27 09:43:36.625 147 12246.67 40.95 55241.30 88888.00 2007-05-27 09:43:36.750 147 12246.75 40.95 55241.32 88888.00 2007-05-27 09:43:36.875 147 12246.70 40.83 55241.32 88888.00 2007-05-27 09:43:37.000 147 12246.70 40.80 55241.35 88888.00 2007-05-27 09:43:37.125 147 12246.80 40.80 55241.40 88888.00 2007-05-27 09:43:37.250 147 12246.83 40.70 55241.43 88888.00 2007-05-27 09:43:37.375 147 12246.90 40.75 55241.43 88888.00 2007-05-27 09:43:37.500 147 12246.98 40.73 55241.47 88888.00 2007-05-27 09:43:37.625 147 12247.00 40.67 55241.50 88888.00 2007-05-27 09:43:37.750 147 12247.12 40.70 55241.53 88888.00 2007-05-27 09:43:37.875 147 12247.15 40.67 55241.55 88888.00 2007-05-27 09:43:38.000 147 12247.12 40.65 55241.57 88888.00 2007-05-27 09:43:38.125 147 12247.08 40.58 55241.62 88888.00 2007-05-27 09:43:38.250 147 12247.10 40.48 55241.65 88888.00 2007-05-27 09:43:38.375 147 12247.08 40.42 55241.65 88888.00 2007-05-27 09:43:38.500 147 12247.08 40.35 55241.70 88888.00 2007-05-27 09:43:38.625 147 12246.98 40.27 55241.72 88888.00 2007-05-27 09:43:38.750 147 12246.88 40.25 55241.80 88888.00 2007-05-27 09:43:38.875 147 12246.77 40.23 55241.80 88888.00 2007-05-27 09:43:39.000 147 12246.67 40.15 55241.85 88888.00 2007-05-27 09:43:39.125 147 12246.60 40.05 55241.93 88888.00 2007-05-27 09:43:39.250 147 12246.50 39.95 55242.00 88888.00 2007-05-27 09:43:39.375 147 12246.48 39.90 55242.07 88888.00 2007-05-27 09:43:39.500 147 12246.33 39.85 55242.15 88888.00 2007-05-27 09:43:39.625 147 12246.25 39.83 55242.15 88888.00 2007-05-27 09:43:39.750 147 12246.15 39.73 55242.22 88888.00 2007-05-27 09:43:39.875 147 12246.05 39.67 55242.25 88888.00 2007-05-27 09:43:40.000 147 12245.98 39.62 55242.30 88888.00 2007-05-27 09:43:40.125 147 12245.92 39.58 55242.38 88888.00 2007-05-27 09:43:40.250 147 12245.88 39.45 55242.43 88888.00 2007-05-27 09:43:40.375 147 12245.88 39.40 55242.45 88888.00 2007-05-27 09:43:40.500 147 12245.90 39.33 55242.50 88888.00 2007-05-27 09:43:40.625 147 12245.95 39.30 55242.55 88888.00 2007-05-27 09:43:40.750 147 12246.00 39.30 55242.62 88888.00 2007-05-27 09:43:40.875 147 12245.98 39.30 55242.72 88888.00 2007-05-27 09:43:41.000 147 12245.95 39.25 55242.72 88888.00 2007-05-27 09:43:41.125 147 12246.00 39.15 55242.75 88888.00 2007-05-27 09:43:41.250 147 12246.05 39.10 55242.82 88888.00 2007-05-27 09:43:41.375 147 12246.10 39.05 55242.85 88888.00 2007-05-27 09:43:41.500 147 12246.12 39.00 55242.90 88888.00 2007-05-27 09:43:41.625 147 12246.12 39.00 55242.90 88888.00 2007-05-27 09:43:41.750 147 12246.15 38.98 55242.93 88888.00 2007-05-27 09:43:41.875 147 12246.15 38.95 55242.97 88888.00 2007-05-27 09:43:42.000 147 12246.27 38.95 55243.00 88888.00 2007-05-27 09:43:42.125 147 12246.40 38.98 55243.05 88888.00 2007-05-27 09:43:42.250 147 12246.48 39.08 55243.12 88888.00 2007-05-27 09:43:42.375 147 12246.52 39.05 55243.15 88888.00 2007-05-27 09:43:42.500 147 12246.58 39.02 55243.15 88888.00 2007-05-27 09:43:42.625 147 12246.55 39.05 55243.15 88888.00 2007-05-27 09:43:42.750 147 12246.52 39.02 55243.15 88888.00 2007-05-27 09:43:42.875 147 12246.67 39.08 55243.15 88888.00 2007-05-27 09:43:43.000 147 12246.85 39.12 55243.15 88888.00 2007-05-27 09:43:43.125 147 12246.98 39.17 55243.20 88888.00 2007-05-27 09:43:43.250 147 12246.98 39.17 55243.22 88888.00 2007-05-27 09:43:43.375 147 12246.98 39.17 55243.22 88888.00 2007-05-27 09:43:43.500 147 12246.98 39.17 55243.22 88888.00 2007-05-27 09:43:43.625 147 12247.08 39.23 55243.25 88888.00 2007-05-27 09:43:43.750 147 12247.10 39.25 55243.25 88888.00 2007-05-27 09:43:43.875 147 12247.08 39.33 55243.28 88888.00 2007-05-27 09:43:44.000 147 12247.02 39.38 55243.32 88888.00 2007-05-27 09:43:44.125 147 12247.00 39.50 55243.38 88888.00 2007-05-27 09:43:44.250 147 12246.90 39.52 55243.45 88888.00 2007-05-27 09:43:44.375 147 12246.80 39.58 55243.50 88888.00 2007-05-27 09:43:44.500 147 12246.58 39.73 55243.57 88888.00 2007-05-27 09:43:44.625 147 12246.33 39.80 55243.65 88888.00 2007-05-27 09:43:44.750 147 12246.05 39.88 55243.70 88888.00 2007-05-27 09:43:44.875 147 12245.77 39.92 55243.75 88888.00 2007-05-27 09:43:45.000 147 12245.48 39.95 55243.80 88888.00 2007-05-27 09:43:45.125 147 12245.23 39.92 55243.88 88888.00 2007-05-27 09:43:45.250 147 12244.92 39.98 55243.95 88888.00 2007-05-27 09:43:45.375 147 12244.75 40.02 55244.03 88888.00 2007-05-27 09:43:45.500 147 12244.48 40.05 55244.05 88888.00 2007-05-27 09:43:45.625 147 12244.23 40.02 55244.12 88888.00 2007-05-27 09:43:45.750 147 12244.08 40.02 55244.15 88888.00 2007-05-27 09:43:45.875 147 12243.95 40.02 55244.20 88888.00 2007-05-27 09:43:46.000 147 12243.83 39.92 55244.20 88888.00 2007-05-27 09:43:46.125 147 12243.73 39.90 55244.28 88888.00 2007-05-27 09:43:46.250 147 12243.73 39.95 55244.38 88888.00 2007-05-27 09:43:46.375 147 12243.75 39.92 55244.38 88888.00 2007-05-27 09:43:46.500 147 12243.73 39.92 55244.40 88888.00 2007-05-27 09:43:46.625 147 12243.73 39.92 55244.47 88888.00 2007-05-27 09:43:46.750 147 12243.73 39.77 55244.50 88888.00 2007-05-27 09:43:46.875 147 12243.67 39.75 55244.53 88888.00 2007-05-27 09:43:47.000 147 12243.65 39.75 55244.57 88888.00 2007-05-27 09:43:47.125 147 12243.73 39.70 55244.62 88888.00 2007-05-27 09:43:47.250 147 12243.80 39.65 55244.70 88888.00 2007-05-27 09:43:47.375 147 12243.80 39.60 55244.72 88888.00 2007-05-27 09:43:47.500 147 12243.90 39.52 55244.72 88888.00 2007-05-27 09:43:47.625 147 12244.00 39.45 55244.75 88888.00 2007-05-27 09:43:47.750 147 12244.10 39.48 55244.80 88888.00 2007-05-27 09:43:47.875 147 12244.12 39.45 55244.82 88888.00 2007-05-27 09:43:48.000 147 12244.25 39.42 55244.85 88888.00 2007-05-27 09:43:48.125 147 12244.50 39.40 55244.90 88888.00 2007-05-27 09:43:48.250 147 12244.60 39.33 55244.90 88888.00 2007-05-27 09:43:48.375 147 12244.58 39.30 55244.85 88888.00 2007-05-27 09:43:48.500 147 12244.73 39.33 55244.90 88888.00 2007-05-27 09:43:48.625 147 12244.92 39.35 55244.90 88888.00 2007-05-27 09:43:48.750 147 12245.05 39.30 55244.90 88888.00 2007-05-27 09:43:48.875 147 12245.20 39.27 55244.93 88888.00 2007-05-27 09:43:49.000 147 12245.35 39.33 55244.93 88888.00 2007-05-27 09:43:49.125 147 12245.38 39.30 55244.93 88888.00 2007-05-27 09:43:49.250 147 12245.48 39.30 55244.97 88888.00 2007-05-27 09:43:49.375 147 12245.60 39.30 55244.95 88888.00 2007-05-27 09:43:49.500 147 12245.70 39.27 55244.97 88888.00 2007-05-27 09:43:49.625 147 12245.83 39.30 55244.97 88888.00 2007-05-27 09:43:49.750 147 12245.95 39.30 55245.00 88888.00 2007-05-27 09:43:49.875 147 12246.10 39.25 55244.97 88888.00 2007-05-27 09:43:50.000 147 12246.20 39.27 55245.00 88888.00 2007-05-27 09:43:50.125 147 12246.38 39.27 55245.03 88888.00 2007-05-27 09:43:50.250 147 12246.52 39.30 55244.97 88888.00 2007-05-27 09:43:50.375 147 12246.65 39.30 55244.97 88888.00 2007-05-27 09:43:50.500 147 12246.70 39.25 55244.95 88888.00 2007-05-27 09:43:50.625 147 12246.73 39.25 55244.97 88888.00 2007-05-27 09:43:50.750 147 12246.83 39.23 55245.00 88888.00 2007-05-27 09:43:50.875 147 12246.85 39.17 55244.97 88888.00 2007-05-27 09:43:51.000 147 12246.80 39.12 55244.97 88888.00 2007-05-27 09:43:51.125 147 12246.75 39.10 55245.00 88888.00 2007-05-27 09:43:51.250 147 12246.70 39.10 55245.05 88888.00 2007-05-27 09:43:51.375 147 12246.62 39.02 55245.07 88888.00 2007-05-27 09:43:51.500 147 12246.58 38.92 55245.05 88888.00 2007-05-27 09:43:51.625 147 12246.62 38.98 55245.10 88888.00 2007-05-27 09:43:51.750 147 12246.65 38.95 55245.15 88888.00 2007-05-27 09:43:51.875 147 12246.55 38.88 55245.12 88888.00 2007-05-27 09:43:52.000 147 12246.33 38.73 55245.15 88888.00 2007-05-27 09:43:52.125 147 12246.33 38.65 55245.22 88888.00 2007-05-27 09:43:52.250 147 12246.33 38.58 55245.28 88888.00 2007-05-27 09:43:52.375 147 12246.15 38.55 55245.28 88888.00 2007-05-27 09:43:52.500 147 12246.08 38.48 55245.32 88888.00 2007-05-27 09:43:52.625 147 12246.08 38.42 55245.35 88888.00 2007-05-27 09:43:52.750 147 12246.10 38.38 55245.38 88888.00 2007-05-27 09:43:52.875 147 12246.05 38.33 55245.38 88888.00 2007-05-27 09:43:53.000 147 12246.05 38.20 55245.40 88888.00 2007-05-27 09:43:53.125 147 12246.10 38.12 55245.45 88888.00 2007-05-27 09:43:53.250 147 12246.17 38.05 55245.50 88888.00 2007-05-27 09:43:53.375 147 12246.30 38.00 55245.53 88888.00 2007-05-27 09:43:53.500 147 12246.35 37.90 55245.53 88888.00 2007-05-27 09:43:53.625 147 12246.35 37.85 55245.53 88888.00 2007-05-27 09:43:53.750 147 12246.33 37.88 55245.55 88888.00 2007-05-27 09:43:53.875 147 12246.30 37.77 55245.57 88888.00 2007-05-27 09:43:54.000 147 12246.38 37.73 55245.57 88888.00 2007-05-27 09:43:54.125 147 12246.50 37.67 55245.60 88888.00 2007-05-27 09:43:54.250 147 12246.55 37.65 55245.60 88888.00 2007-05-27 09:43:54.375 147 12246.62 37.60 55245.57 88888.00 2007-05-27 09:43:54.500 147 12246.73 37.60 55245.60 88888.00 2007-05-27 09:43:54.625 147 12246.83 37.60 55245.68 88888.00 2007-05-27 09:43:54.750 147 12246.83 37.62 55245.68 88888.00 2007-05-27 09:43:54.875 147 12246.90 37.62 55245.68 88888.00 2007-05-27 09:43:55.000 147 12247.05 37.70 55245.68 88888.00 2007-05-27 09:43:55.125 147 12247.12 37.75 55245.70 88888.00 2007-05-27 09:43:55.250 147 12247.05 37.75 55245.65 88888.00 2007-05-27 09:43:55.375 147 12247.08 37.77 55245.68 88888.00 2007-05-27 09:43:55.500 147 12247.25 37.83 55245.70 88888.00 2007-05-27 09:43:55.625 147 12247.35 37.90 55245.70 88888.00 2007-05-27 09:43:55.750 147 12247.40 37.90 55245.65 88888.00 2007-05-27 09:43:55.875 147 12247.40 37.98 55245.65 88888.00 2007-05-27 09:43:56.000 147 12247.40 38.02 55245.62 88888.00 2007-05-27 09:43:56.125 147 12247.48 38.05 55245.62 88888.00 2007-05-27 09:43:56.250 147 12247.60 38.12 55245.62 88888.00 2007-05-27 09:43:56.375 147 12247.73 38.17 55245.68 88888.00 2007-05-27 09:43:56.500 147 12247.83 38.20 55245.60 88888.00 2007-05-27 09:43:56.625 147 12247.83 38.23 55245.57 88888.00 2007-05-27 09:43:56.750 147 12247.85 38.25 55245.57 88888.00 2007-05-27 09:43:56.875 147 12247.92 38.35 55245.60 88888.00 2007-05-27 09:43:57.000 147 12248.05 38.38 55245.57 88888.00 2007-05-27 09:43:57.125 147 12248.17 38.45 55245.55 88888.00 2007-05-27 09:43:57.250 147 12248.23 38.50 55245.57 88888.00 2007-05-27 09:43:57.375 147 12248.27 38.55 55245.55 88888.00 2007-05-27 09:43:57.500 147 12248.30 38.60 55245.53 88888.00 2007-05-27 09:43:57.625 147 12248.40 38.62 55245.50 88888.00 2007-05-27 09:43:57.750 147 12248.58 38.73 55245.55 88888.00 2007-05-27 09:43:57.875 147 12248.73 38.85 55245.55 88888.00 2007-05-27 09:43:58.000 147 12248.83 38.92 55245.53 88888.00 2007-05-27 09:43:58.125 147 12248.83 38.95 55245.47 88888.00 2007-05-27 09:43:58.250 147 12248.88 38.98 55245.45 88888.00 2007-05-27 09:43:58.375 147 12248.98 39.08 55245.45 88888.00 2007-05-27 09:43:58.500 147 12249.10 39.15 55245.43 88888.00 2007-05-27 09:43:58.625 147 12249.20 39.17 55245.40 88888.00 2007-05-27 09:43:58.750 147 12249.17 39.23 55245.38 88888.00 2007-05-27 09:43:58.875 147 12249.20 39.27 55245.40 88888.00 2007-05-27 09:43:59.000 147 12249.35 39.33 55245.35 88888.00 2007-05-27 09:43:59.125 147 12249.40 39.38 55245.32 88888.00 2007-05-27 09:43:59.250 147 12249.40 39.40 55245.32 88888.00 2007-05-27 09:43:59.375 147 12249.52 39.50 55245.30 88888.00 2007-05-27 09:43:59.500 147 12249.73 39.58 55245.32 88888.00 2007-05-27 09:43:59.625 147 12249.83 39.62 55245.28 88888.00 2007-05-27 09:43:59.750 147 12249.85 39.65 55245.30 88888.00 2007-05-27 09:43:59.875 147 12249.90 39.67 55245.28 88888.00 2007-05-27 09:44:00.000 147 12250.00 39.75 55245.25 88888.00 2007-05-27 09:44:00.125 147 12250.12 39.80 55245.25 88888.00 2007-05-27 09:44:00.250 147 12250.15 39.85 55245.20 88888.00 2007-05-27 09:44:00.375 147 12250.20 39.90 55245.18 88888.00 2007-05-27 09:44:00.500 147 12250.38 39.95 55245.15 88888.00 2007-05-27 09:44:00.625 147 12250.55 40.05 55245.18 88888.00 2007-05-27 09:44:00.750 147 12250.55 40.05 55245.15 88888.00 2007-05-27 09:44:00.875 147 12250.55 40.15 55245.15 88888.00 2007-05-27 09:44:01.000 147 12250.70 40.23 55245.12 88888.00 2007-05-27 09:44:01.125 147 12250.77 40.27 55245.12 88888.00 2007-05-27 09:44:01.250 147 12250.80 40.33 55245.10 88888.00 2007-05-27 09:44:01.375 147 12250.83 40.35 55245.07 88888.00 2007-05-27 09:44:01.500 147 12250.88 40.38 55245.03 88888.00 2007-05-27 09:44:01.625 147 12250.95 40.45 55245.00 88888.00 2007-05-27 09:44:01.750 147 12251.05 40.58 55245.05 88888.00 2007-05-27 09:44:01.875 147 12251.23 40.70 55245.05 88888.00 2007-05-27 09:44:02.000 147 12251.35 40.77 55245.03 88888.00 2007-05-27 09:44:02.125 147 12251.45 40.77 55245.00 88888.00 2007-05-27 09:44:02.250 147 12251.40 40.80 55244.97 88888.00 2007-05-27 09:44:02.375 147 12251.45 40.88 55244.97 88888.00 2007-05-27 09:44:02.500 147 12251.50 40.92 55244.95 88888.00 2007-05-27 09:44:02.625 147 12251.50 40.92 55244.90 88888.00 2007-05-27 09:44:02.750 147 12251.55 40.98 55244.90 88888.00 2007-05-27 09:44:02.875 147 12251.70 41.10 55244.93 88888.00 2007-05-27 09:44:03.000 147 12251.80 41.17 55244.93 88888.00 2007-05-27 09:44:03.125 147 12251.90 41.20 55244.90 88888.00 2007-05-27 09:44:03.250 147 12252.00 41.27 55244.85 88888.00 2007-05-27 09:44:03.375 147 12252.08 41.35 55244.85 88888.00 2007-05-27 09:44:03.500 147 12252.08 41.35 55244.82 88888.00 2007-05-27 09:44:03.625 147 12252.08 41.40 55244.80 88888.00 2007-05-27 09:44:03.750 147 12252.00 41.40 55244.78 88888.00 2007-05-27 09:44:03.875 147 12252.02 41.35 55244.75 88888.00 2007-05-27 09:44:04.000 147 12252.15 41.48 55244.72 88888.00 2007-05-27 09:44:04.125 147 12252.20 41.52 55244.75 88888.00 2007-05-27 09:44:04.250 147 12252.20 41.55 55244.75 88888.00 2007-05-27 09:44:04.375 147 12252.30 41.60 55244.72 88888.00 2007-05-27 09:44:04.500 147 12252.48 41.70 55244.72 88888.00 2007-05-27 09:44:04.625 147 12252.58 41.77 55244.75 88888.00 2007-05-27 09:44:04.750 147 12252.65 41.85 55244.70 88888.00 2007-05-27 09:44:04.875 147 12252.70 41.92 55244.68 88888.00 2007-05-27 09:44:05.000 147 12252.75 41.98 55244.65 88888.00 2007-05-27 09:44:05.125 147 12252.90 42.05 55244.65 88888.00 2007-05-27 09:44:05.250 147 12252.92 42.10 55244.68 88888.00 2007-05-27 09:44:05.375 147 12252.92 42.20 55244.68 88888.00 2007-05-27 09:44:05.500 147 12252.92 42.30 55244.65 88888.00 2007-05-27 09:44:05.625 147 12252.98 42.33 55244.60 88888.00 2007-05-27 09:44:05.750 147 12253.00 42.40 55244.57 88888.00 2007-05-27 09:44:05.875 147 12253.08 42.50 55244.57 88888.00 2007-05-27 09:44:06.000 147 12253.10 42.60 55244.57 88888.00 2007-05-27 09:44:06.125 147 12253.05 42.73 55244.55 88888.00 2007-05-27 09:44:06.250 147 12253.05 42.83 55244.53 88888.00 2007-05-27 09:44:06.375 147 12253.08 42.92 55244.55 88888.00 2007-05-27 09:44:06.500 147 12253.15 43.05 55244.55 88888.00 2007-05-27 09:44:06.625 147 12253.23 43.20 55244.53 88888.00 2007-05-27 09:44:06.750 147 12253.23 43.27 55244.50 88888.00 2007-05-27 09:44:06.875 147 12253.17 43.30 55244.43 88888.00 2007-05-27 09:44:07.000 147 12253.17 43.40 55244.40 88888.00 2007-05-27 09:44:07.125 147 12253.17 43.62 55244.45 88888.00 2007-05-27 09:44:07.250 147 12253.23 43.77 55244.45 88888.00 2007-05-27 09:44:07.375 147 12253.30 43.88 55244.45 88888.00 2007-05-27 09:44:07.500 147 12253.35 43.98 55244.47 88888.00 2007-05-27 09:44:07.625 147 12253.35 44.05 55244.45 88888.00 2007-05-27 09:44:07.750 147 12253.35 44.20 55244.47 88888.00 2007-05-27 09:44:07.875 147 12253.30 44.30 55244.50 88888.00 2007-05-27 09:44:08.000 147 12253.30 44.38 55244.45 88888.00 2007-05-27 09:44:08.125 147 12253.33 44.50 55244.47 88888.00 2007-05-27 09:44:08.250 147 12253.27 44.65 55244.50 88888.00 2007-05-27 09:44:08.375 147 12253.25 44.70 55244.50 88888.00 2007-05-27 09:44:08.500 147 12253.20 44.80 55244.50 88888.00 2007-05-27 09:44:08.625 147 12253.15 44.85 55244.47 88888.00 2007-05-27 09:44:08.750 147 12253.10 44.90 55244.47 88888.00 2007-05-27 09:44:08.875 147 12253.10 44.98 55244.53 88888.00 2007-05-27 09:44:09.000 147 12253.12 45.05 55244.47 88888.00 2007-05-27 09:44:09.125 147 12253.00 45.00 55244.47 88888.00 2007-05-27 09:44:09.250 147 12252.98 45.08 55244.57 88888.00 2007-05-27 09:44:09.375 147 12252.98 45.17 55244.55 88888.00 2007-05-27 09:44:09.500 147 12252.90 45.17 55244.50 88888.00 2007-05-27 09:44:09.625 147 12252.95 45.15 55244.50 88888.00 2007-05-27 09:44:09.750 147 12252.92 45.20 55244.53 88888.00 2007-05-27 09:44:09.875 147 12252.92 45.25 55244.55 88888.00 2007-05-27 09:44:10.000 147 12252.92 45.25 55244.55 88888.00 2007-05-27 09:44:10.125 147 12252.85 45.33 55244.55 88888.00 2007-05-27 09:44:10.250 147 12252.88 45.38 55244.57 88888.00 2007-05-27 09:44:10.375 147 12252.88 45.35 55244.55 88888.00 2007-05-27 09:44:10.500 147 12252.83 45.33 55244.55 88888.00 2007-05-27 09:44:10.625 147 12252.83 45.30 55244.57 88888.00 2007-05-27 09:44:10.750 147 12252.83 45.35 55244.57 88888.00 2007-05-27 09:44:10.875 147 12252.83 45.38 55244.57 88888.00 2007-05-27 09:44:11.000 147 12252.83 45.35 55244.60 88888.00 2007-05-27 09:44:11.125 147 12252.85 45.27 55244.60 88888.00 2007-05-27 09:44:11.250 147 12252.83 45.27 55244.62 88888.00 2007-05-27 09:44:11.375 147 12252.77 45.27 55244.62 88888.00 2007-05-27 09:44:11.500 147 12252.75 45.27 55244.62 88888.00 2007-05-27 09:44:11.625 147 12252.75 45.20 55244.62 88888.00 2007-05-27 09:44:11.750 147 12252.77 45.23 55244.65 88888.00 2007-05-27 09:44:11.875 147 12252.80 45.15 55244.68 88888.00 2007-05-27 09:44:12.000 147 12252.77 45.10 55244.65 88888.00 2007-05-27 09:44:12.125 147 12252.75 45.08 55244.68 88888.00 2007-05-27 09:44:12.250 147 12252.73 45.05 55244.68 88888.00 2007-05-27 09:44:12.375 147 12252.75 45.00 55244.68 88888.00 2007-05-27 09:44:12.500 147 12252.73 45.00 55244.70 88888.00 2007-05-27 09:44:12.625 147 12252.70 44.90 55244.72 88888.00 2007-05-27 09:44:12.750 147 12252.73 44.80 55244.68 88888.00 2007-05-27 09:44:12.875 147 12252.75 44.77 55244.70 88888.00 2007-05-27 09:44:13.000 147 12252.73 44.77 55244.70 88888.00 2007-05-27 09:44:13.125 147 12252.60 44.65 55244.78 88888.00 2007-05-27 09:44:13.250 147 12252.52 44.50 55244.78 88888.00 2007-05-27 09:44:13.375 147 12252.52 44.45 55244.80 88888.00 2007-05-27 09:44:13.500 147 12252.50 44.42 55244.80 88888.00 2007-05-27 09:44:13.625 147 12252.40 44.35 55244.82 88888.00 2007-05-27 09:44:13.750 147 12252.30 44.27 55244.80 88888.00 2007-05-27 09:44:13.875 147 12252.27 44.17 55244.82 88888.00 2007-05-27 09:44:14.000 147 12252.27 44.08 55244.85 88888.00 2007-05-27 09:44:14.125 147 12252.30 44.02 55244.90 88888.00 2007-05-27 09:44:14.250 147 12252.23 43.92 55244.93 88888.00 2007-05-27 09:44:14.375 147 12252.17 43.92 55244.95 88888.00 2007-05-27 09:44:14.500 147 12252.10 43.88 55244.97 88888.00 2007-05-27 09:44:14.625 147 12252.10 43.88 55245.00 88888.00 2007-05-27 09:44:14.750 147 12252.15 43.80 55244.97 88888.00 2007-05-27 09:44:14.875 147 12252.10 43.70 55244.95 88888.00 2007-05-27 09:44:15.000 147 12252.05 43.65 55244.95 88888.00 2007-05-27 09:44:15.125 147 12252.08 43.58 55244.97 88888.00 2007-05-27 09:44:15.250 147 12252.12 43.60 55244.97 88888.00 2007-05-27 09:44:15.375 147 12252.20 43.62 55244.97 88888.00 2007-05-27 09:44:15.500 147 12252.20 43.58 55245.00 88888.00 2007-05-27 09:44:15.625 147 12252.23 43.55 55245.00 88888.00 2007-05-27 09:44:15.750 147 12252.30 43.58 55245.03 88888.00 2007-05-27 09:44:15.875 147 12252.30 43.60 55245.07 88888.00 2007-05-27 09:44:16.000 147 12252.27 43.65 55245.12 88888.00 2007-05-27 09:44:16.125 147 12252.17 43.60 55245.07 88888.00 2007-05-27 09:44:16.250 147 12252.15 43.52 55245.07 88888.00 2007-05-27 09:44:16.375 147 12252.25 43.60 55245.10 88888.00 2007-05-27 09:44:16.500 147 12252.38 43.67 55245.15 88888.00 2007-05-27 09:44:16.625 147 12252.40 43.67 55245.15 88888.00 2007-05-27 09:44:16.750 147 12252.38 43.58 55245.10 88888.00 2007-05-27 09:44:16.875 147 12252.40 43.58 55245.10 88888.00 2007-05-27 09:44:17.000 147 12252.42 43.62 55245.10 88888.00 2007-05-27 09:44:17.125 147 12252.50 43.70 55245.12 88888.00 2007-05-27 09:44:17.250 147 12252.50 43.67 55245.12 88888.00 2007-05-27 09:44:17.375 147 12252.50 43.60 55245.15 88888.00 2007-05-27 09:44:17.500 147 12252.48 43.62 55245.15 88888.00 2007-05-27 09:44:17.625 147 12252.55 43.65 55245.18 88888.00 2007-05-27 09:44:17.750 147 12252.58 43.65 55245.20 88888.00 2007-05-27 09:44:17.875 147 12252.60 43.67 55245.22 88888.00 2007-05-27 09:44:18.000 147 12252.55 43.62 55245.20 88888.00 2007-05-27 09:44:18.125 147 12252.50 43.60 55245.20 88888.00 2007-05-27 09:44:18.250 147 12252.48 43.58 55245.18 88888.00 2007-05-27 09:44:18.375 147 12252.55 43.58 55245.18 88888.00 2007-05-27 09:44:18.500 147 12252.62 43.58 55245.18 88888.00 2007-05-27 09:44:18.625 147 12252.65 43.60 55245.18 88888.00 2007-05-27 09:44:18.750 147 12252.70 43.62 55245.20 88888.00 2007-05-27 09:44:18.875 147 12252.75 43.62 55245.25 88888.00 2007-05-27 09:44:19.000 147 12252.80 43.58 55245.22 88888.00 2007-05-27 09:44:19.125 147 12252.88 43.62 55245.25 88888.00 2007-05-27 09:44:19.250 147 12252.88 43.60 55245.25 88888.00 2007-05-27 09:44:19.375 147 12252.90 43.65 55245.22 88888.00 2007-05-27 09:44:19.500 147 12253.00 43.70 55245.22 88888.00 2007-05-27 09:44:19.625 147 12253.05 43.67 55245.22 88888.00 2007-05-27 09:44:19.750 147 12253.00 43.65 55245.20 88888.00 2007-05-27 09:44:19.875 147 12253.08 43.77 55245.22 88888.00 2007-05-27 09:44:20.000 147 12253.23 43.83 55245.22 88888.00 2007-05-27 09:44:20.125 147 12253.20 43.77 55245.22 88888.00 2007-05-27 09:44:20.250 147 12253.25 43.85 55245.22 88888.00 2007-05-27 09:44:20.375 147 12253.40 43.95 55245.20 88888.00 2007-05-27 09:44:20.500 147 12253.50 44.02 55245.22 88888.00 2007-05-27 09:44:20.625 147 12253.50 43.98 55245.18 88888.00 2007-05-27 09:44:20.750 147 12253.52 44.00 55245.15 88888.00 2007-05-27 09:44:20.875 147 12253.62 44.10 55245.15 88888.00 2007-05-27 09:44:21.000 147 12253.67 44.15 55245.15 88888.00 2007-05-27 09:44:21.125 147 12253.65 44.20 55245.10 88888.00 2007-05-27 09:44:21.250 147 12253.67 44.23 55245.12 88888.00 2007-05-27 09:44:21.375 147 12253.75 44.35 55245.12 88888.00 2007-05-27 09:44:21.500 147 12253.85 44.42 55245.12 88888.00 2007-05-27 09:44:21.625 147 12253.95 44.50 55245.10 88888.00 2007-05-27 09:44:21.750 147 12254.02 44.58 55245.10 88888.00 2007-05-27 09:44:21.875 147 12254.10 44.62 55245.10 88888.00 2007-05-27 09:44:22.000 147 12254.05 44.73 55245.10 88888.00 2007-05-27 09:44:22.125 147 12254.12 44.83 55245.15 88888.00 2007-05-27 09:44:22.250 147 12254.23 44.90 55245.15 88888.00 2007-05-27 09:44:22.375 147 12254.30 44.92 55245.10 88888.00 2007-05-27 09:44:22.500 147 12254.30 44.98 55245.10 88888.00 2007-05-27 09:44:22.625 147 12254.30 45.02 55245.12 88888.00 2007-05-27 09:44:22.750 147 12254.35 45.10 55245.15 88888.00 2007-05-27 09:44:22.875 147 12254.40 45.10 55245.18 88888.00 2007-05-27 09:44:23.000 147 12254.45 45.15 55245.15 88888.00 2007-05-27 09:44:23.125 147 12254.48 45.25 55245.18 88888.00 2007-05-27 09:44:23.250 147 12254.45 45.27 55245.18 88888.00 2007-05-27 09:44:23.375 147 12254.35 45.27 55245.12 88888.00 2007-05-27 09:44:23.500 147 12254.30 45.30 55245.12 88888.00 2007-05-27 09:44:23.625 147 12254.33 45.35 55245.15 88888.00 2007-05-27 09:44:23.750 147 12254.38 45.38 55245.18 88888.00 2007-05-27 09:44:23.875 147 12254.30 45.40 55245.15 88888.00 2007-05-27 09:44:24.000 147 12254.30 45.40 55245.15 88888.00 2007-05-27 09:44:24.125 147 12254.35 45.38 55245.15 88888.00 2007-05-27 09:44:24.250 147 12254.33 45.45 55245.15 88888.00 2007-05-27 09:44:24.375 147 12254.30 45.42 55245.18 88888.00 2007-05-27 09:44:24.500 147 12254.30 45.42 55245.15 88888.00 2007-05-27 09:44:24.625 147 12254.40 45.45 55245.18 88888.00 2007-05-27 09:44:24.750 147 12254.42 45.50 55245.20 88888.00 2007-05-27 09:44:24.875 147 12254.40 45.48 55245.18 88888.00 2007-05-27 09:44:25.000 147 12254.38 45.42 55245.22 88888.00 2007-05-27 09:44:25.125 147 12254.38 45.33 55245.20 88888.00 2007-05-27 09:44:25.250 147 12254.33 45.30 55245.20 88888.00 2007-05-27 09:44:25.375 147 12254.30 45.30 55245.20 88888.00 2007-05-27 09:44:25.500 147 12254.38 45.33 55245.22 88888.00 2007-05-27 09:44:25.625 147 12254.45 45.35 55245.25 88888.00 2007-05-27 09:44:25.750 147 12254.45 45.35 55245.22 88888.00 2007-05-27 09:44:25.875 147 12254.40 45.30 55245.25 88888.00 2007-05-27 09:44:26.000 147 12254.40 45.20 55245.22 88888.00 2007-05-27 09:44:26.125 147 12254.38 45.12 55245.28 88888.00 2007-05-27 09:44:26.250 147 12254.42 45.12 55245.30 88888.00 2007-05-27 09:44:26.375 147 12254.33 45.15 55245.32 88888.00 2007-05-27 09:44:26.500 147 12254.33 45.15 55245.32 88888.00 2007-05-27 09:44:26.625 147 12254.35 45.08 55245.38 88888.00 2007-05-27 09:44:26.750 147 12254.30 45.05 55245.38 88888.00 2007-05-27 09:44:26.875 147 12254.23 45.02 55245.43 88888.00 2007-05-27 09:44:27.000 147 12254.10 44.98 55245.43 88888.00 2007-05-27 09:44:27.125 147 12254.05 45.02 55245.47 88888.00 2007-05-27 09:44:27.250 147 12254.05 44.95 55245.45 88888.00 2007-05-27 09:44:27.375 147 12254.02 44.88 55245.45 88888.00 2007-05-27 09:44:27.500 147 12254.00 44.85 55245.47 88888.00 2007-05-27 09:44:27.625 147 12253.92 44.83 55245.47 88888.00 2007-05-27 09:44:27.750 147 12253.90 44.80 55245.50 88888.00 2007-05-27 09:44:27.875 147 12253.90 44.77 55245.53 88888.00 2007-05-27 09:44:28.000 147 12253.90 44.73 55245.53 88888.00 2007-05-27 09:44:28.125 147 12253.77 44.65 55245.53 88888.00 2007-05-27 09:44:28.250 147 12253.77 44.67 55245.57 88888.00 2007-05-27 09:44:28.375 147 12253.83 44.67 55245.57 88888.00 2007-05-27 09:44:28.500 147 12253.75 44.67 55245.60 88888.00 2007-05-27 09:44:28.625 147 12253.80 44.70 55245.62 88888.00 2007-05-27 09:44:28.750 147 12253.77 44.60 55245.65 88888.00 2007-05-27 09:44:28.875 147 12253.73 44.48 55245.62 88888.00 2007-05-27 09:44:29.000 147 12253.67 44.48 55245.65 88888.00 2007-05-27 09:44:29.125 147 12253.65 44.55 55245.70 88888.00 2007-05-27 09:44:29.250 147 12253.48 44.55 55245.75 88888.00 2007-05-27 09:44:29.375 147 12253.42 44.50 55245.72 88888.00 2007-05-27 09:44:29.500 147 12253.42 44.45 55245.70 88888.00 2007-05-27 09:44:29.625 147 12253.42 44.42 55245.70 88888.00 2007-05-27 09:44:29.750 147 12253.45 44.42 55245.78 88888.00 2007-05-27 09:44:29.875 147 12253.48 44.45 55245.80 88888.00 2007-05-27 09:44:30.000 147 12253.38 44.42 55245.80 88888.00 2007-05-27 09:44:30.125 147 12253.23 44.38 55245.85 88888.00 2007-05-27 09:44:30.250 147 12253.33 44.35 55245.88 88888.00 2007-05-27 09:44:30.375 147 12253.42 44.38 55245.85 88888.00 2007-05-27 09:44:30.500 147 12253.30 44.35 55245.85 88888.00 2007-05-27 09:44:30.625 147 12253.23 44.27 55245.85 88888.00 2007-05-27 09:44:30.750 147 12253.20 44.27 55245.90 88888.00 2007-05-27 09:44:30.875 147 12253.17 44.23 55245.90 88888.00 2007-05-27 09:44:31.000 147 12253.17 44.15 55245.93 88888.00 2007-05-27 09:44:31.125 147 12253.10 44.08 55245.95 88888.00 2007-05-27 09:44:31.250 147 12253.02 44.02 55245.97 88888.00 2007-05-27 09:44:31.375 147 12253.08 44.00 55246.00 88888.00 2007-05-27 09:44:31.500 147 12253.17 44.00 55246.00 88888.00 2007-05-27 09:44:31.625 147 12253.20 44.00 55246.03 88888.00 2007-05-27 09:44:31.750 147 12253.23 44.00 55246.05 88888.00 2007-05-27 09:44:31.875 147 12253.20 43.95 55246.03 88888.00 2007-05-27 09:44:32.000 147 12253.25 43.92 55246.05 88888.00 2007-05-27 09:44:32.125 147 12253.30 43.88 55246.10 88888.00 2007-05-27 09:44:32.250 147 12253.27 43.85 55246.12 88888.00 2007-05-27 09:44:32.375 147 12253.30 43.83 55246.10 88888.00 2007-05-27 09:44:32.500 147 12253.27 43.80 55246.12 88888.00 2007-05-27 09:44:32.625 147 12253.20 43.77 55246.12 88888.00 2007-05-27 09:44:32.750 147 12253.25 43.75 55246.15 88888.00 2007-05-27 09:44:32.875 147 12253.33 43.73 55246.18 88888.00 2007-05-27 09:44:33.000 147 12253.30 43.70 55246.18 88888.00 2007-05-27 09:44:33.125 147 12253.30 43.75 55246.18 88888.00 2007-05-27 09:44:33.250 147 12253.30 43.70 55246.15 88888.00 2007-05-27 09:44:33.375 147 12253.33 43.67 55246.18 88888.00 2007-05-27 09:44:33.500 147 12253.45 43.70 55246.22 88888.00 2007-05-27 09:44:33.625 147 12253.48 43.73 55246.25 88888.00 2007-05-27 09:44:33.750 147 12253.45 43.70 55246.25 88888.00 2007-05-27 09:44:33.875 147 12253.52 43.70 55246.28 88888.00 2007-05-27 09:44:34.000 147 12253.50 43.65 55246.25 88888.00 2007-05-27 09:44:34.125 147 12253.50 43.62 55246.28 88888.00 2007-05-27 09:44:34.250 147 12253.55 43.62 55246.30 88888.00 2007-05-27 09:44:34.375 147 12253.58 43.67 55246.30 88888.00 2007-05-27 09:44:34.500 147 12253.62 43.73 55246.32 88888.00 2007-05-27 09:44:34.625 147 12253.65 43.77 55246.38 88888.00 2007-05-27 09:44:34.750 147 12253.65 43.80 55246.38 88888.00 2007-05-27 09:44:34.875 147 12253.62 43.73 55246.35 88888.00 2007-05-27 09:44:35.000 147 12253.60 43.73 55246.38 88888.00 2007-05-27 09:44:35.125 147 12253.67 43.75 55246.38 88888.00 2007-05-27 09:44:35.250 147 12253.73 43.70 55246.40 88888.00 2007-05-27 09:44:35.375 147 12253.75 43.70 55246.43 88888.00 2007-05-27 09:44:35.500 147 12253.67 43.73 55246.45 88888.00 2007-05-27 09:44:35.625 147 12253.70 43.70 55246.43 88888.00 2007-05-27 09:44:35.750 147 12253.80 43.73 55246.43 88888.00 2007-05-27 09:44:35.875 147 12253.83 43.70 55246.43 88888.00 2007-05-27 09:44:36.000 147 12253.83 43.65 55246.38 88888.00 2007-05-27 09:44:36.125 147 12253.77 43.70 55246.45 88888.00 2007-05-27 09:44:36.250 147 12253.77 43.67 55246.47 88888.00 2007-05-27 09:44:36.375 147 12253.77 43.65 55246.50 88888.00 2007-05-27 09:44:36.500 147 12253.83 43.70 55246.55 88888.00 2007-05-27 09:44:36.625 147 12253.90 43.73 55246.55 88888.00 2007-05-27 09:44:36.750 147 12253.90 43.62 55246.53 88888.00 2007-05-27 09:44:36.875 147 12253.80 43.60 55246.53 88888.00 2007-05-27 09:44:37.000 147 12253.85 43.58 55246.57 88888.00 2007-05-27 09:44:37.125 147 12253.83 43.55 55246.60 88888.00 2007-05-27 09:44:37.250 147 12253.80 43.58 55246.60 88888.00 2007-05-27 09:44:37.375 147 12253.83 43.48 55246.57 88888.00 2007-05-27 09:44:37.500 147 12253.85 43.42 55246.60 88888.00 2007-05-27 09:44:37.625 147 12253.92 43.40 55246.65 88888.00 2007-05-27 09:44:37.750 147 12253.98 43.35 55246.65 88888.00 2007-05-27 09:44:37.875 147 12253.92 43.25 55246.62 88888.00 2007-05-27 09:44:38.000 147 12253.88 43.23 55246.65 88888.00 2007-05-27 09:44:38.125 147 12253.92 43.20 55246.70 88888.00 2007-05-27 09:44:38.250 147 12254.00 43.20 55246.72 88888.00 2007-05-27 09:44:38.375 147 12254.08 43.17 55246.75 88888.00 2007-05-27 09:44:38.500 147 12254.12 43.15 55246.80 88888.00 2007-05-27 09:44:38.625 147 12254.15 43.05 55246.80 88888.00 2007-05-27 09:44:38.750 147 12254.17 42.98 55246.80 88888.00 2007-05-27 09:44:38.875 147 12254.17 42.95 55246.78 88888.00 2007-05-27 09:44:39.000 147 12254.23 42.92 55246.80 88888.00 2007-05-27 09:44:39.125 147 12254.20 42.88 55246.82 88888.00 2007-05-27 09:44:39.250 147 12254.33 42.83 55246.88 88888.00 2007-05-27 09:44:39.375 147 12254.48 42.85 55246.85 88888.00 2007-05-27 09:44:39.500 147 12254.52 42.77 55246.85 88888.00 2007-05-27 09:44:39.625 147 12254.52 42.70 55246.82 88888.00 2007-05-27 09:44:39.750 147 12254.62 42.65 55246.82 88888.00 2007-05-27 09:44:39.875 147 12254.73 42.58 55246.90 88888.00 2007-05-27 09:44:40.000 147 12254.80 42.52 55246.90 88888.00 2007-05-27 09:44:40.125 147 12254.83 42.52 55246.95 88888.00 2007-05-27 09:44:40.250 147 12254.83 42.45 55246.90 88888.00 2007-05-27 09:44:40.375 147 12254.83 42.50 55246.90 88888.00 2007-05-27 09:44:40.500 147 12254.98 42.50 55246.95 88888.00 2007-05-27 09:44:40.625 147 12255.12 42.50 55246.93 88888.00 2007-05-27 09:44:40.750 147 12255.25 42.52 55246.93 88888.00 2007-05-27 09:44:40.875 147 12255.33 42.52 55246.97 88888.00 2007-05-27 09:44:41.000 147 12255.38 42.48 55246.95 88888.00 2007-05-27 09:44:41.125 147 12255.38 42.45 55246.93 88888.00 2007-05-27 09:44:41.250 147 12255.45 42.45 55246.95 88888.00 2007-05-27 09:44:41.375 147 12255.62 42.48 55246.97 88888.00 2007-05-27 09:44:41.500 147 12255.70 42.45 55247.00 88888.00 2007-05-27 09:44:41.625 147 12255.73 42.38 55246.97 88888.00 2007-05-27 09:44:41.750 147 12255.75 42.42 55246.97 88888.00 2007-05-27 09:44:41.875 147 12255.85 42.45 55247.00 88888.00 2007-05-27 09:44:42.000 147 12255.92 42.42 55247.00 88888.00 2007-05-27 09:44:42.125 147 12255.98 42.45 55247.05 88888.00 2007-05-27 09:44:42.250 147 12256.02 42.45 55247.07 88888.00 2007-05-27 09:44:42.375 147 12256.08 42.42 55247.05 88888.00 2007-05-27 09:44:42.500 147 12256.08 42.42 55247.07 88888.00 2007-05-27 09:44:42.625 147 12256.10 42.42 55247.07 88888.00 2007-05-27 09:44:42.750 147 12256.15 42.45 55247.10 88888.00 2007-05-27 09:44:42.875 147 12256.15 42.45 55247.10 88888.00 2007-05-27 09:44:43.000 147 12256.25 42.42 55247.12 88888.00 2007-05-27 09:44:43.125 147 12256.33 42.48 55247.15 88888.00 2007-05-27 09:44:43.250 147 12256.25 42.42 55247.12 88888.00 2007-05-27 09:44:43.375 147 12256.27 42.38 55247.12 88888.00 2007-05-27 09:44:43.500 147 12256.27 42.40 55247.12 88888.00 2007-05-27 09:44:43.625 147 12256.33 42.45 55247.12 88888.00 2007-05-27 09:44:43.750 147 12256.38 42.45 55247.15 88888.00 2007-05-27 09:44:43.875 147 12256.52 42.48 55247.18 88888.00 2007-05-27 09:44:44.000 147 12256.58 42.45 55247.20 88888.00 2007-05-27 09:44:44.125 147 12256.58 42.50 55247.25 88888.00 2007-05-27 09:44:44.250 147 12256.50 42.52 55247.25 88888.00 2007-05-27 09:44:44.375 147 12256.50 42.55 55247.25 88888.00 2007-05-27 09:44:44.500 147 12256.45 42.55 55247.22 88888.00 2007-05-27 09:44:44.625 147 12256.40 42.58 55247.28 88888.00 2007-05-27 09:44:44.750 147 12256.38 42.58 55247.30 88888.00 2007-05-27 09:44:44.875 147 12256.25 42.45 55247.28 88888.00 2007-05-27 09:44:45.000 147 12256.20 42.45 55247.28 88888.00 2007-05-27 09:44:45.125 147 12256.23 42.52 55247.32 88888.00 2007-05-27 09:44:45.250 147 12256.12 42.52 55247.38 88888.00 2007-05-27 09:44:45.375 147 12256.05 42.52 55247.40 88888.00 2007-05-27 09:44:45.500 147 12256.00 42.48 55247.40 88888.00 2007-05-27 09:44:45.625 147 12256.00 42.50 55247.43 88888.00 2007-05-27 09:44:45.750 147 12256.00 42.52 55247.43 88888.00 2007-05-27 09:44:45.875 147 12255.90 42.48 55247.45 88888.00 2007-05-27 09:44:46.000 147 12255.85 42.48 55247.47 88888.00 2007-05-27 09:44:46.125 147 12255.80 42.48 55247.53 88888.00 2007-05-27 09:44:46.250 147 12255.67 42.40 55247.53 88888.00 2007-05-27 09:44:46.375 147 12255.58 42.40 55247.53 88888.00 2007-05-27 09:44:46.500 147 12255.60 42.40 55247.60 88888.00 2007-05-27 09:44:46.625 147 12255.60 42.38 55247.60 88888.00 2007-05-27 09:44:46.750 147 12255.55 42.27 55247.62 88888.00 2007-05-27 09:44:46.875 147 12255.42 42.23 55247.65 88888.00 2007-05-27 09:44:47.000 147 12255.45 42.23 55247.65 88888.00 2007-05-27 09:44:47.125 147 12255.48 42.25 55247.70 88888.00 2007-05-27 09:44:47.250 147 12255.45 42.15 55247.75 88888.00 2007-05-27 09:44:47.375 147 12255.38 42.12 55247.78 88888.00 2007-05-27 09:44:47.500 147 12255.30 42.08 55247.80 88888.00 2007-05-27 09:44:47.625 147 12255.25 42.02 55247.80 88888.00 2007-05-27 09:44:47.750 147 12255.27 42.00 55247.82 88888.00 2007-05-27 09:44:47.875 147 12255.23 41.98 55247.82 88888.00 2007-05-27 09:44:48.000 147 12255.23 41.95 55247.88 88888.00 2007-05-27 09:44:48.125 147 12255.20 41.88 55247.88 88888.00 2007-05-27 09:44:48.250 147 12255.17 41.85 55247.88 88888.00 2007-05-27 09:44:48.375 147 12255.17 41.80 55247.88 88888.00 2007-05-27 09:44:48.500 147 12255.20 41.80 55247.88 88888.00 2007-05-27 09:44:48.625 147 12255.23 41.80 55247.88 88888.00 2007-05-27 09:44:48.750 147 12255.25 41.83 55247.90 88888.00 2007-05-27 09:44:48.875 147 12255.30 41.77 55247.93 88888.00 2007-05-27 09:44:49.000 147 12255.33 41.77 55247.95 88888.00 2007-05-27 09:44:49.125 147 12255.30 41.75 55247.95 88888.00 2007-05-27 09:44:49.250 147 12255.30 41.77 55247.97 88888.00 2007-05-27 09:44:49.375 147 12255.35 41.83 55247.97 88888.00 2007-05-27 09:44:49.500 147 12255.30 41.83 55247.97 88888.00 2007-05-27 09:44:49.625 147 12255.30 41.83 55247.97 88888.00 2007-05-27 09:44:49.750 147 12255.30 41.88 55248.00 88888.00 2007-05-27 09:44:49.875 147 12255.33 41.88 55248.00 88888.00 2007-05-27 09:44:50.000 147 12255.38 41.92 55247.97 88888.00 2007-05-27 09:44:50.125 147 12255.38 41.92 55248.03 88888.00 2007-05-27 09:44:50.250 147 12255.30 41.88 55248.03 88888.00 2007-05-27 09:44:50.375 147 12255.25 41.90 55248.03 88888.00 2007-05-27 09:44:50.500 147 12255.17 41.98 55248.05 88888.00 2007-05-27 09:44:50.625 147 12255.17 42.00 55248.07 88888.00 2007-05-27 09:44:50.750 147 12255.15 42.02 55248.10 88888.00 2007-05-27 09:44:50.875 147 12255.15 42.10 55248.18 88888.00 2007-05-27 09:44:51.000 147 12255.12 42.12 55248.18 88888.00 2007-05-27 09:44:51.125 147 12255.10 42.05 55248.15 88888.00 2007-05-27 09:44:51.250 147 12254.98 42.08 55248.18 88888.00 2007-05-27 09:44:51.375 147 12254.92 42.08 55248.20 88888.00 2007-05-27 09:44:51.500 147 12254.85 42.02 55248.22 88888.00 2007-05-27 09:44:51.625 147 12254.75 42.02 55248.22 88888.00 2007-05-27 09:44:51.750 147 12254.70 42.00 55248.25 88888.00 2007-05-27 09:44:51.875 147 12254.60 41.95 55248.22 88888.00 2007-05-27 09:44:52.000 147 12254.55 41.98 55248.25 88888.00 2007-05-27 09:44:52.125 147 12254.45 41.92 55248.30 88888.00 2007-05-27 09:44:52.250 147 12254.35 41.88 55248.32 88888.00 2007-05-27 09:44:52.375 147 12254.35 41.88 55248.35 88888.00 2007-05-27 09:44:52.500 147 12254.27 41.80 55248.35 88888.00 2007-05-27 09:44:52.625 147 12254.17 41.73 55248.40 88888.00 2007-05-27 09:44:52.750 147 12254.17 41.67 55248.43 88888.00 2007-05-27 09:44:52.875 147 12254.12 41.60 55248.40 88888.00 2007-05-27 09:44:53.000 147 12254.08 41.50 55248.40 88888.00 2007-05-27 09:44:53.125 147 12254.08 41.40 55248.43 88888.00 2007-05-27 09:44:53.250 147 12254.00 41.30 55248.43 88888.00 2007-05-27 09:44:53.375 147 12253.98 41.23 55248.43 88888.00 2007-05-27 09:44:53.500 147 12253.92 41.12 55248.43 88888.00 2007-05-27 09:44:53.625 147 12253.92 41.08 55248.47 88888.00 2007-05-27 09:44:53.750 147 12253.90 41.08 55248.50 88888.00 2007-05-27 09:44:53.875 147 12253.83 40.98 55248.50 88888.00 2007-05-27 09:44:54.000 147 12253.83 40.92 55248.50 88888.00 2007-05-27 09:44:54.125 147 12253.85 40.88 55248.55 88888.00 2007-05-27 09:44:54.250 147 12253.73 40.80 55248.55 88888.00 2007-05-27 09:44:54.375 147 12253.70 40.77 55248.57 88888.00 2007-05-27 09:44:54.500 147 12253.83 40.67 55248.55 88888.00 2007-05-27 09:44:54.625 147 12253.85 40.65 55248.57 88888.00 2007-05-27 09:44:54.750 147 12253.75 40.67 55248.60 88888.00 2007-05-27 09:44:54.875 147 12253.67 40.60 55248.65 88888.00 2007-05-27 09:44:55.000 147 12253.65 40.52 55248.62 88888.00 2007-05-27 09:44:55.125 147 12253.67 40.58 55248.65 88888.00 2007-05-27 09:44:55.250 147 12253.67 40.52 55248.68 88888.00 2007-05-27 09:44:55.375 147 12253.62 40.52 55248.68 88888.00 2007-05-27 09:44:55.500 147 12253.62 40.55 55248.70 88888.00 2007-05-27 09:44:55.625 147 12253.65 40.58 55248.70 88888.00 2007-05-27 09:44:55.750 147 12253.60 40.45 55248.70 88888.00 2007-05-27 09:44:55.875 147 12253.50 40.40 55248.72 88888.00 2007-05-27 09:44:56.000 147 12253.52 40.42 55248.72 88888.00 2007-05-27 09:44:56.125 147 12253.45 40.45 55248.75 88888.00 2007-05-27 09:44:56.250 147 12253.48 40.45 55248.78 88888.00 2007-05-27 09:44:56.375 147 12253.48 40.45 55248.75 88888.00 2007-05-27 09:44:56.500 147 12253.40 40.42 55248.75 88888.00 2007-05-27 09:44:56.625 147 12253.35 40.40 55248.75 88888.00 2007-05-27 09:44:56.750 147 12253.38 40.42 55248.78 88888.00 2007-05-27 09:44:56.875 147 12253.38 40.45 55248.78 88888.00 2007-05-27 09:44:57.000 147 12253.33 40.45 55248.80 88888.00 2007-05-27 09:44:57.125 147 12253.25 40.40 55248.82 88888.00 2007-05-27 09:44:57.250 147 12253.17 40.38 55248.82 88888.00 2007-05-27 09:44:57.375 147 12253.10 40.35 55248.85 88888.00 2007-05-27 09:44:57.500 147 12253.08 40.33 55248.88 88888.00 2007-05-27 09:44:57.625 147 12252.98 40.25 55248.88 88888.00 2007-05-27 09:44:57.750 147 12252.92 40.23 55248.85 88888.00 2007-05-27 09:44:57.875 147 12252.95 40.17 55248.85 88888.00 2007-05-27 09:44:58.000 147 12252.95 40.20 55248.90 88888.00 2007-05-27 09:44:58.125 147 12252.83 40.20 55248.93 88888.00 2007-05-27 09:44:58.250 147 12252.80 40.15 55248.93 88888.00 2007-05-27 09:44:58.375 147 12252.77 40.12 55248.93 88888.00 2007-05-27 09:44:58.500 147 12252.67 40.12 55249.00 88888.00 2007-05-27 09:44:58.625 147 12252.52 40.02 55248.97 88888.00 2007-05-27 09:44:58.750 147 12252.48 40.02 55249.00 88888.00 2007-05-27 09:44:58.875 147 12252.52 40.08 55249.03 88888.00 2007-05-27 09:44:59.000 147 12252.50 40.08 55249.03 88888.00 2007-05-27 09:44:59.125 147 12252.35 39.98 55249.03 88888.00 2007-05-27 09:44:59.250 147 12252.33 39.88 55249.03 88888.00 2007-05-27 09:44:59.375 147 12252.38 39.88 55249.03 88888.00 2007-05-27 09:44:59.500 147 12252.33 39.88 55249.07 88888.00 2007-05-27 09:44:59.625 147 12252.27 39.83 55249.10 88888.00 2007-05-27 09:44:59.750 147 12252.17 39.75 55249.07 88888.00 2007-05-27 09:44:59.875 147 12252.17 39.70 55249.12 88888.00 2007-05-27 09:45:00.000 147 12252.15 39.70 55249.12 88888.00 2007-05-27 09:45:00.125 147 12252.10 39.62 55249.12 88888.00 2007-05-27 09:45:00.250 147 12252.00 39.58 55249.10 88888.00 2007-05-27 09:45:00.375 147 12252.00 39.52 55249.12 88888.00 2007-05-27 09:45:00.500 147 12251.98 39.50 55249.15 88888.00 2007-05-27 09:45:00.625 147 12252.02 39.45 55249.18 88888.00 2007-05-27 09:45:00.750 147 12252.00 39.38 55249.18 88888.00 2007-05-27 09:45:00.875 147 12251.95 39.35 55249.20 88888.00 2007-05-27 09:45:01.000 147 12251.88 39.27 55249.20 88888.00 2007-05-27 09:45:01.125 147 12251.85 39.23 55249.28 88888.00 2007-05-27 09:45:01.250 147 12251.83 39.10 55249.32 88888.00 2007-05-27 09:45:01.375 147 12251.80 39.05 55249.30 88888.00 2007-05-27 09:45:01.500 147 12251.70 39.02 55249.30 88888.00 2007-05-27 09:45:01.625 147 12251.55 38.92 55249.30 88888.00 2007-05-27 09:45:01.750 147 12251.45 38.77 55249.35 88888.00 2007-05-27 09:45:01.875 147 12251.30 38.62 55249.40 88888.00 2007-05-27 09:45:02.000 147 12251.17 38.55 55249.43 88888.00 2007-05-27 09:45:02.125 147 12251.02 38.42 55249.45 88888.00 2007-05-27 09:45:02.250 147 12250.80 38.25 55249.47 88888.00 2007-05-27 09:45:02.375 147 12250.70 38.17 55249.53 88888.00 2007-05-27 09:45:02.500 147 12250.58 38.05 55249.53 88888.00 2007-05-27 09:45:02.625 147 12250.48 37.90 55249.57 88888.00 2007-05-27 09:45:02.750 147 12250.40 37.83 55249.62 88888.00 2007-05-27 09:45:02.875 147 12250.33 37.70 55249.62 88888.00 2007-05-27 09:45:03.000 147 12250.23 37.58 55249.62 88888.00 2007-05-27 09:45:03.125 147 12250.20 37.48 55249.65 88888.00 2007-05-27 09:45:03.250 147 12250.12 37.38 55249.62 88888.00 2007-05-27 09:45:03.375 147 12250.10 37.38 55249.62 88888.00 2007-05-27 09:45:03.500 147 12250.17 37.33 55249.65 88888.00 2007-05-27 09:45:03.625 147 12250.25 37.27 55249.72 88888.00 2007-05-27 09:45:03.750 147 12250.23 37.25 55249.72 88888.00 2007-05-27 09:45:03.875 147 12250.30 37.23 55249.72 88888.00 2007-05-27 09:45:04.000 147 12250.35 37.23 55249.72 88888.00 2007-05-27 09:45:04.125 147 12250.35 37.23 55249.72 88888.00 2007-05-27 09:45:04.250 147 12250.38 37.25 55249.78 88888.00 2007-05-27 09:45:04.375 147 12250.38 37.30 55249.80 88888.00 2007-05-27 09:45:04.500 147 12250.40 37.25 55249.80 88888.00 2007-05-27 09:45:04.625 147 12250.42 37.27 55249.80 88888.00 2007-05-27 09:45:04.750 147 12250.38 37.30 55249.80 88888.00 2007-05-27 09:45:04.875 147 12250.42 37.33 55249.85 88888.00 2007-05-27 09:45:05.000 147 12250.52 37.33 55249.82 88888.00 2007-05-27 09:45:05.125 147 12250.58 37.38 55249.82 88888.00 2007-05-27 09:45:05.250 147 12250.52 37.40 55249.85 88888.00 2007-05-27 09:45:05.375 147 12250.55 37.38 55249.82 88888.00 2007-05-27 09:45:05.500 147 12250.65 37.50 55249.82 88888.00 2007-05-27 09:45:05.625 147 12250.77 37.55 55249.82 88888.00 2007-05-27 09:45:05.750 147 12250.88 37.58 55249.85 88888.00 2007-05-27 09:45:05.875 147 12250.98 37.58 55249.85 88888.00 2007-05-27 09:45:06.000 147 12251.10 37.52 55249.88 88888.00 2007-05-27 09:45:06.125 147 12251.12 37.55 55249.88 88888.00 2007-05-27 09:45:06.250 147 12251.15 37.62 55249.93 88888.00 2007-05-27 09:45:06.375 147 12251.25 37.65 55249.90 88888.00 2007-05-27 09:45:06.500 147 12251.33 37.62 55249.88 88888.00 2007-05-27 09:45:06.625 147 12251.40 37.60 55249.85 88888.00 2007-05-27 09:45:06.750 147 12251.50 37.58 55249.85 88888.00 2007-05-27 09:45:06.875 147 12251.55 37.62 55249.88 88888.00 2007-05-27 09:45:07.000 147 12251.58 37.65 55249.90 88888.00 2007-05-27 09:45:07.125 147 12251.67 37.60 55249.88 88888.00 2007-05-27 09:45:07.250 147 12251.77 37.55 55249.90 88888.00 2007-05-27 09:45:07.375 147 12251.85 37.58 55249.93 88888.00 2007-05-27 09:45:07.500 147 12251.90 37.60 55249.93 88888.00 2007-05-27 09:45:07.625 147 12252.00 37.60 55249.93 88888.00 2007-05-27 09:45:07.750 147 12252.10 37.58 55249.90 88888.00 2007-05-27 09:45:07.875 147 12252.17 37.55 55249.90 88888.00 2007-05-27 09:45:08.000 147 12252.23 37.58 55249.90 88888.00 2007-05-27 09:45:08.125 147 12252.30 37.58 55249.93 88888.00 2007-05-27 09:45:08.250 147 12252.40 37.55 55249.95 88888.00 2007-05-27 09:45:08.375 147 12252.50 37.52 55249.95 88888.00 2007-05-27 09:45:08.500 147 12252.62 37.55 55249.97 88888.00 2007-05-27 09:45:08.625 147 12252.77 37.60 55249.95 88888.00 2007-05-27 09:45:08.750 147 12252.85 37.65 55249.95 88888.00 2007-05-27 09:45:08.875 147 12252.98 37.65 55249.95 88888.00 2007-05-27 09:45:09.000 147 12253.10 37.67 55249.97 88888.00 2007-05-27 09:45:09.125 147 12253.20 37.70 55249.95 88888.00 2007-05-27 09:45:09.250 147 12253.27 37.75 55249.93 88888.00 2007-05-27 09:45:09.375 147 12253.40 37.80 55249.93 88888.00 2007-05-27 09:45:09.500 147 12253.48 37.83 55249.95 88888.00 2007-05-27 09:45:09.625 147 12253.58 37.92 55249.95 88888.00 2007-05-27 09:45:09.750 147 12253.75 38.00 55249.95 88888.00 2007-05-27 09:45:09.875 147 12253.85 38.02 55249.95 88888.00 2007-05-27 09:45:10.000 147 12253.90 38.02 55249.93 88888.00 2007-05-27 09:45:10.125 147 12254.05 38.12 55249.95 88888.00 2007-05-27 09:45:10.250 147 12254.20 38.30 55249.95 88888.00 2007-05-27 09:45:10.375 147 12254.30 38.35 55249.93 88888.00 2007-05-27 09:45:10.500 147 12254.40 38.42 55249.93 88888.00 2007-05-27 09:45:10.625 147 12254.52 38.45 55249.93 88888.00 2007-05-27 09:45:10.750 147 12254.58 38.52 55249.90 88888.00 2007-05-27 09:45:10.875 147 12254.75 38.65 55249.88 88888.00 2007-05-27 09:45:11.000 147 12254.92 38.70 55249.85 88888.00 2007-05-27 09:45:11.125 147 12254.98 38.80 55249.85 88888.00 2007-05-27 09:45:11.250 147 12255.05 38.88 55249.88 88888.00 2007-05-27 09:45:11.375 147 12255.08 38.98 55249.90 88888.00 2007-05-27 09:45:11.500 147 12255.08 39.08 55249.90 88888.00 2007-05-27 09:45:11.625 147 12255.20 39.12 55249.90 88888.00 2007-05-27 09:45:11.750 147 12255.27 39.20 55249.90 88888.00 2007-05-27 09:45:11.875 147 12255.35 39.25 55249.90 88888.00 2007-05-27 09:45:12.000 147 12255.40 39.27 55249.88 88888.00 2007-05-27 09:45:12.125 147 12255.40 39.35 55249.90 88888.00 2007-05-27 09:45:12.250 147 12255.45 39.52 55249.93 88888.00 2007-05-27 09:45:12.375 147 12255.50 39.55 55249.90 88888.00 2007-05-27 09:45:12.500 147 12255.52 39.50 55249.88 88888.00 2007-05-27 09:45:12.625 147 12255.58 39.58 55249.95 88888.00 2007-05-27 09:45:12.750 147 12255.73 39.73 55249.97 88888.00 2007-05-27 09:45:12.875 147 12255.75 39.73 55249.95 88888.00 2007-05-27 09:45:13.000 147 12255.75 39.75 55249.93 88888.00 2007-05-27 09:45:13.125 147 12255.77 39.73 55249.95 88888.00 2007-05-27 09:45:13.250 147 12255.77 39.80 55249.97 88888.00 2007-05-27 09:45:13.375 147 12255.83 39.83 55250.00 88888.00 2007-05-27 09:45:13.500 147 12255.83 39.88 55250.07 88888.00 2007-05-27 09:45:13.625 147 12255.83 39.95 55250.05 88888.00 2007-05-27 09:45:13.750 147 12255.80 39.92 55250.05 88888.00 2007-05-27 09:45:13.875 147 12255.85 39.88 55250.05 88888.00 2007-05-27 09:45:14.000 147 12255.95 39.92 55250.07 88888.00 2007-05-27 09:45:14.125 147 12255.98 39.92 55250.10 88888.00 2007-05-27 09:45:14.250 147 12256.00 39.90 55250.12 88888.00 2007-05-27 09:45:14.375 147 12256.02 39.95 55250.15 88888.00 2007-05-27 09:45:14.500 147 12256.02 40.00 55250.20 88888.00 2007-05-27 09:45:14.625 147 12256.00 39.98 55250.18 88888.00 2007-05-27 09:45:14.750 147 12256.00 39.98 55250.15 88888.00 2007-05-27 09:45:14.875 147 12256.00 39.98 55250.15 88888.00 2007-05-27 09:45:15.000 147 12256.02 39.98 55250.18 88888.00 2007-05-27 09:45:15.125 147 12256.05 40.00 55250.22 88888.00 2007-05-27 09:45:15.250 147 12256.08 39.98 55250.28 88888.00 2007-05-27 09:45:15.375 147 12256.20 40.02 55250.28 88888.00 2007-05-27 09:45:15.500 147 12256.27 40.02 55250.28 88888.00 2007-05-27 09:45:15.625 147 12256.25 39.98 55250.30 88888.00 2007-05-27 09:45:15.750 147 12256.20 39.95 55250.28 88888.00 2007-05-27 09:45:15.875 147 12256.23 39.95 55250.30 88888.00 2007-05-27 09:45:16.000 147 12256.30 39.92 55250.32 88888.00 2007-05-27 09:45:16.125 147 12256.38 39.98 55250.32 88888.00 2007-05-27 09:45:16.250 147 12256.38 39.98 55250.35 88888.00 2007-05-27 09:45:16.375 147 12256.42 39.92 55250.35 88888.00 2007-05-27 09:45:16.500 147 12256.52 39.98 55250.38 88888.00 2007-05-27 09:45:16.625 147 12256.55 39.95 55250.38 88888.00 2007-05-27 09:45:16.750 147 12256.60 39.98 55250.40 88888.00 2007-05-27 09:45:16.875 147 12256.73 40.02 55250.45 88888.00 2007-05-27 09:45:17.000 147 12256.73 40.00 55250.38 88888.00 2007-05-27 09:45:17.125 147 12256.77 40.02 55250.43 88888.00 2007-05-27 09:45:17.250 147 12256.80 40.00 55250.40 88888.00 2007-05-27 09:45:17.375 147 12256.83 40.02 55250.43 88888.00 2007-05-27 09:45:17.500 147 12256.88 40.02 55250.45 88888.00 2007-05-27 09:45:17.625 147 12256.85 40.02 55250.47 88888.00 2007-05-27 09:45:17.750 147 12256.88 40.10 55250.47 88888.00 2007-05-27 09:45:17.875 147 12256.92 40.10 55250.53 88888.00 2007-05-27 09:45:18.000 147 12256.98 40.10 55250.53 88888.00 2007-05-27 09:45:18.125 147 12257.02 40.15 55250.55 88888.00 2007-05-27 09:45:18.250 147 12257.05 40.17 55250.53 88888.00 2007-05-27 09:45:18.375 147 12257.08 40.17 55250.53 88888.00 2007-05-27 09:45:18.500 147 12257.12 40.17 55250.55 88888.00 2007-05-27 09:45:18.625 147 12257.17 40.23 55250.55 88888.00 2007-05-27 09:45:18.750 147 12257.23 40.33 55250.60 88888.00 2007-05-27 09:45:18.875 147 12257.33 40.40 55250.62 88888.00 2007-05-27 09:45:19.000 147 12257.30 40.35 55250.65 88888.00 2007-05-27 09:45:19.125 147 12257.27 40.35 55250.65 88888.00 2007-05-27 09:45:19.250 147 12257.30 40.38 55250.70 88888.00 2007-05-27 09:45:19.375 147 12257.33 40.33 55250.70 88888.00 2007-05-27 09:45:19.500 147 12257.35 40.33 55250.70 88888.00 2007-05-27 09:45:19.625 147 12257.35 40.38 55250.70 88888.00 2007-05-27 09:45:19.750 147 12257.45 40.48 55250.70 88888.00 2007-05-27 09:45:19.875 147 12257.48 40.52 55250.72 88888.00 2007-05-27 09:45:20.000 147 12257.45 40.50 55250.75 88888.00 2007-05-27 09:45:20.125 147 12257.50 40.50 55250.78 88888.00 2007-05-27 09:45:20.250 147 12257.48 40.48 55250.80 88888.00 2007-05-27 09:45:20.375 147 12257.45 40.58 55250.82 88888.00 2007-05-27 09:45:20.500 147 12257.40 40.65 55250.85 88888.00 2007-05-27 09:45:20.625 147 12257.42 40.70 55250.88 88888.00 2007-05-27 09:45:20.750 147 12257.42 40.73 55250.88 88888.00 2007-05-27 09:45:20.875 147 12257.42 40.70 55250.88 88888.00 2007-05-27 09:45:21.000 147 12257.42 40.70 55250.88 88888.00 2007-05-27 09:45:21.125 147 12257.50 40.75 55250.93 88888.00 2007-05-27 09:45:21.250 147 12257.45 40.77 55250.97 88888.00 2007-05-27 09:45:21.375 147 12257.42 40.83 55250.95 88888.00 2007-05-27 09:45:21.500 147 12257.35 40.83 55250.97 88888.00 2007-05-27 09:45:21.625 147 12257.40 40.85 55251.03 88888.00 2007-05-27 09:45:21.750 147 12257.45 40.88 55251.03 88888.00 2007-05-27 09:45:21.875 147 12257.35 40.85 55251.03 88888.00 2007-05-27 09:45:22.000 147 12257.25 40.80 55251.03 88888.00 2007-05-27 09:45:22.125 147 12257.25 40.85 55251.03 88888.00 2007-05-27 09:45:22.250 147 12257.27 40.88 55251.10 88888.00 2007-05-27 09:45:22.375 147 12257.30 40.92 55251.12 88888.00 2007-05-27 09:45:22.500 147 12257.25 40.92 55251.12 88888.00 2007-05-27 09:45:22.625 147 12257.20 40.95 55251.15 88888.00 2007-05-27 09:45:22.750 147 12257.20 40.98 55251.18 88888.00 2007-05-27 09:45:22.875 147 12257.23 40.92 55251.18 88888.00 2007-05-27 09:45:23.000 147 12257.10 40.90 55251.15 88888.00 2007-05-27 09:45:23.125 147 12257.00 40.92 55251.20 88888.00 2007-05-27 09:45:23.250 147 12257.02 40.95 55251.28 88888.00 2007-05-27 09:45:23.375 147 12257.10 41.00 55251.30 88888.00 2007-05-27 09:45:23.500 147 12257.08 40.98 55251.30 88888.00 2007-05-27 09:45:23.625 147 12257.08 41.02 55251.32 88888.00 2007-05-27 09:45:23.750 147 12257.08 41.02 55251.35 88888.00 2007-05-27 09:45:23.875 147 12257.08 41.02 55251.38 88888.00 2007-05-27 09:45:24.000 147 12256.95 40.98 55251.35 88888.00 2007-05-27 09:45:24.125 147 12256.95 40.98 55251.38 88888.00 2007-05-27 09:45:24.250 147 12257.05 41.02 55251.43 88888.00 2007-05-27 09:45:24.375 147 12256.98 41.02 55251.45 88888.00 2007-05-27 09:45:24.500 147 12256.92 41.02 55251.45 88888.00 2007-05-27 09:45:24.625 147 12256.92 41.08 55251.47 88888.00 2007-05-27 09:45:24.750 147 12256.88 41.05 55251.47 88888.00 2007-05-27 09:45:24.875 147 12256.88 41.02 55251.45 88888.00 2007-05-27 09:45:25.000 147 12256.90 41.02 55251.50 88888.00 2007-05-27 09:45:25.125 147 12256.90 41.02 55251.57 88888.00 2007-05-27 09:45:25.250 147 12256.92 41.02 55251.60 88888.00 2007-05-27 09:45:25.375 147 12256.92 41.05 55251.57 88888.00 2007-05-27 09:45:25.500 147 12256.80 41.02 55251.55 88888.00 2007-05-27 09:45:25.625 147 12256.75 41.02 55251.62 88888.00 2007-05-27 09:45:25.750 147 12256.80 41.05 55251.68 88888.00 2007-05-27 09:45:25.875 147 12256.75 41.02 55251.65 88888.00 2007-05-27 09:45:26.000 147 12256.70 40.98 55251.65 88888.00 2007-05-27 09:45:26.125 147 12256.70 40.95 55251.68 88888.00 2007-05-27 09:45:26.250 147 12256.60 40.88 55251.70 88888.00 2007-05-27 09:45:26.375 147 12256.60 40.88 55251.72 88888.00 2007-05-27 09:45:26.500 147 12256.62 40.88 55251.75 88888.00 2007-05-27 09:45:26.625 147 12256.62 40.83 55251.78 88888.00 2007-05-27 09:45:26.750 147 12256.62 40.88 55251.80 88888.00 2007-05-27 09:45:26.875 147 12256.58 40.83 55251.80 88888.00 2007-05-27 09:45:27.000 147 12256.55 40.75 55251.85 88888.00 2007-05-27 09:45:27.125 147 12256.42 40.73 55251.90 88888.00 2007-05-27 09:45:27.250 147 12256.38 40.65 55251.93 88888.00 2007-05-27 09:45:27.375 147 12256.35 40.60 55251.95 88888.00 2007-05-27 09:45:27.500 147 12256.33 40.58 55251.95 88888.00 2007-05-27 09:45:27.625 147 12256.33 40.52 55252.00 88888.00 2007-05-27 09:45:27.750 147 12256.27 40.45 55252.03 88888.00 2007-05-27 09:45:27.875 147 12256.25 40.40 55252.05 88888.00 2007-05-27 09:45:28.000 147 12256.20 40.38 55252.07 88888.00 2007-05-27 09:45:28.125 147 12256.12 40.35 55252.10 88888.00 2007-05-27 09:45:28.250 147 12256.05 40.25 55252.10 88888.00 2007-05-27 09:45:28.375 147 12255.90 40.12 55252.12 88888.00 2007-05-27 09:45:28.500 147 12255.92 40.10 55252.15 88888.00 2007-05-27 09:45:28.625 147 12255.98 40.05 55252.18 88888.00 2007-05-27 09:45:28.750 147 12255.95 39.98 55252.15 88888.00 2007-05-27 09:45:28.875 147 12255.85 39.92 55252.20 88888.00 2007-05-27 09:45:29.000 147 12255.85 39.83 55252.20 88888.00 2007-05-27 09:45:29.125 147 12255.88 39.80 55252.22 88888.00 2007-05-27 09:45:29.250 147 12255.88 39.73 55252.30 88888.00 2007-05-27 09:45:29.375 147 12255.88 39.70 55252.32 88888.00 2007-05-27 09:45:29.500 147 12255.90 39.65 55252.32 88888.00 2007-05-27 09:45:29.625 147 12255.98 39.60 55252.30 88888.00 2007-05-27 09:45:29.750 147 12256.02 39.58 55252.32 88888.00 2007-05-27 09:45:29.875 147 12256.00 39.52 55252.32 88888.00 2007-05-27 09:45:30.000 147 12255.98 39.50 55252.35 88888.00 2007-05-27 09:45:30.125 147 12256.00 39.48 55252.40 88888.00 2007-05-27 09:45:30.250 147 12256.08 39.45 55252.40 88888.00 2007-05-27 09:45:30.375 147 12256.08 39.42 55252.38 88888.00 2007-05-27 09:45:30.500 147 12256.12 39.45 55252.38 88888.00 2007-05-27 09:45:30.625 147 12256.23 39.45 55252.40 88888.00 2007-05-27 09:45:30.750 147 12256.27 39.38 55252.43 88888.00 2007-05-27 09:45:30.875 147 12256.33 39.38 55252.45 88888.00 2007-05-27 09:45:31.000 147 12256.33 39.35 55252.43 88888.00 2007-05-27 09:45:31.125 147 12256.38 39.40 55252.45 88888.00 2007-05-27 09:45:31.250 147 12256.42 39.40 55252.45 88888.00 2007-05-27 09:45:31.375 147 12256.45 39.35 55252.43 88888.00 2007-05-27 09:45:31.500 147 12256.42 39.33 55252.45 88888.00 2007-05-27 09:45:31.625 147 12256.45 39.33 55252.43 88888.00 2007-05-27 09:45:31.750 147 12256.45 39.33 55252.43 88888.00 2007-05-27 09:45:31.875 147 12256.58 39.38 55252.45 88888.00 2007-05-27 09:45:32.000 147 12256.62 39.40 55252.43 88888.00 2007-05-27 09:45:32.125 147 12256.67 39.40 55252.45 88888.00 2007-05-27 09:45:32.250 147 12256.67 39.35 55252.45 88888.00 2007-05-27 09:45:32.375 147 12256.73 39.40 55252.45 88888.00 2007-05-27 09:45:32.500 147 12256.70 39.40 55252.47 88888.00 2007-05-27 09:45:32.625 147 12256.70 39.40 55252.47 88888.00 2007-05-27 09:45:32.750 147 12256.77 39.38 55252.50 88888.00 2007-05-27 09:45:32.875 147 12256.83 39.40 55252.53 88888.00 2007-05-27 09:45:33.000 147 12256.80 39.35 55252.53 88888.00 2007-05-27 09:45:33.125 147 12256.88 39.40 55252.57 88888.00 2007-05-27 09:45:33.250 147 12256.88 39.40 55252.60 88888.00 2007-05-27 09:45:33.375 147 12256.90 39.45 55252.60 88888.00 2007-05-27 09:45:33.500 147 12256.90 39.48 55252.57 88888.00 2007-05-27 09:45:33.625 147 12256.90 39.50 55252.60 88888.00 2007-05-27 09:45:33.750 147 12256.88 39.38 55252.57 88888.00 2007-05-27 09:45:33.875 147 12256.80 39.30 55252.55 88888.00 2007-05-27 09:45:34.000 147 12256.83 39.35 55252.60 88888.00 2007-05-27 09:45:34.125 147 12256.90 39.38 55252.68 88888.00 2007-05-27 09:45:34.250 147 12256.98 39.33 55252.68 88888.00 2007-05-27 09:45:34.375 147 12257.05 39.35 55252.70 88888.00 2007-05-27 09:45:34.500 147 12257.00 39.35 55252.68 88888.00 2007-05-27 09:45:34.625 147 12257.02 39.25 55252.70 88888.00 2007-05-27 09:45:34.750 147 12257.05 39.20 55252.68 88888.00 2007-05-27 09:45:34.875 147 12257.10 39.20 55252.68 88888.00 2007-05-27 09:45:35.000 147 12257.05 39.20 55252.70 88888.00 2007-05-27 09:45:35.125 147 12257.08 39.17 55252.70 88888.00 2007-05-27 09:45:35.250 147 12257.10 39.08 55252.72 88888.00 2007-05-27 09:45:35.375 147 12257.15 39.15 55252.75 88888.00 2007-05-27 09:45:35.500 147 12257.33 39.15 55252.75 88888.00 2007-05-27 09:45:35.625 147 12257.25 39.10 55252.75 88888.00 2007-05-27 09:45:35.750 147 12257.25 39.08 55252.78 88888.00 2007-05-27 09:45:35.875 147 12257.25 39.02 55252.82 88888.00 2007-05-27 09:45:36.000 147 12257.30 39.00 55252.82 88888.00 2007-05-27 09:45:36.125 147 12257.42 39.02 55252.82 88888.00 2007-05-27 09:45:36.250 147 12257.48 39.02 55252.82 88888.00 2007-05-27 09:45:36.375 147 12257.45 39.02 55252.82 88888.00 2007-05-27 09:45:36.500 147 12257.58 39.05 55252.82 88888.00 2007-05-27 09:45:36.625 147 12257.67 39.10 55252.85 88888.00 2007-05-27 09:45:36.750 147 12257.67 39.10 55252.85 88888.00 2007-05-27 09:45:36.875 147 12257.60 39.02 55252.85 88888.00 2007-05-27 09:45:37.000 147 12257.73 39.02 55252.88 88888.00 2007-05-27 09:45:37.125 147 12257.83 39.05 55252.93 88888.00 2007-05-27 09:45:37.250 147 12257.85 39.02 55252.93 88888.00 2007-05-27 09:45:37.375 147 12257.88 39.02 55252.95 88888.00 2007-05-27 09:45:37.500 147 12257.85 38.98 55252.97 88888.00 2007-05-27 09:45:37.625 147 12257.85 38.92 55252.95 88888.00 2007-05-27 09:45:37.750 147 12257.90 38.88 55252.97 88888.00 2007-05-27 09:45:37.875 147 12257.98 38.85 55253.00 88888.00 2007-05-27 09:45:38.000 147 12258.08 38.85 55253.00 88888.00 2007-05-27 09:45:38.125 147 12258.08 38.80 55253.03 88888.00 2007-05-27 09:45:38.250 147 12258.10 38.70 55253.03 88888.00 2007-05-27 09:45:38.375 147 12258.15 38.67 55253.03 88888.00 2007-05-27 09:45:38.500 147 12258.15 38.60 55253.03 88888.00 2007-05-27 09:45:38.625 147 12258.10 38.52 55253.00 88888.00 2007-05-27 09:45:38.750 147 12258.10 38.52 55253.03 88888.00 2007-05-27 09:45:38.875 147 12258.15 38.48 55253.05 88888.00 2007-05-27 09:45:39.000 147 12258.12 38.42 55253.07 88888.00 2007-05-27 09:45:39.125 147 12258.10 38.42 55253.12 88888.00 2007-05-27 09:45:39.250 147 12258.12 38.38 55253.18 88888.00 2007-05-27 09:45:39.375 147 12258.20 38.30 55253.18 88888.00 2007-05-27 09:45:39.500 147 12258.20 38.27 55253.20 88888.00 2007-05-27 09:45:39.625 147 12258.25 38.30 55253.20 88888.00 2007-05-27 09:45:39.750 147 12258.12 38.23 55253.22 88888.00 2007-05-27 09:45:39.875 147 12258.02 38.10 55253.22 88888.00 2007-05-27 09:45:40.000 147 12258.08 38.05 55253.22 88888.00 2007-05-27 09:45:40.125 147 12258.02 38.00 55253.28 88888.00 2007-05-27 09:45:40.250 147 12258.02 38.02 55253.32 88888.00 2007-05-27 09:45:40.375 147 12258.10 38.00 55253.32 88888.00 2007-05-27 09:45:40.500 147 12258.10 37.95 55253.35 88888.00 2007-05-27 09:45:40.625 147 12258.02 37.92 55253.35 88888.00 2007-05-27 09:45:40.750 147 12258.00 37.85 55253.38 88888.00 2007-05-27 09:45:40.875 147 12257.98 37.83 55253.43 88888.00 2007-05-27 09:45:41.000 147 12257.95 37.83 55253.45 88888.00 2007-05-27 09:45:41.125 147 12257.88 37.75 55253.45 88888.00 2007-05-27 09:45:41.250 147 12257.85 37.73 55253.45 88888.00 2007-05-27 09:45:41.375 147 12257.95 37.75 55253.50 88888.00 2007-05-27 09:45:41.500 147 12257.98 37.77 55253.50 88888.00 2007-05-27 09:45:41.625 147 12257.95 37.70 55253.50 88888.00 2007-05-27 09:45:41.750 147 12257.85 37.65 55253.53 88888.00 2007-05-27 09:45:41.875 147 12257.85 37.67 55253.55 88888.00 2007-05-27 09:45:42.000 147 12257.83 37.62 55253.55 88888.00 2007-05-27 09:45:42.125 147 12257.90 37.65 55253.57 88888.00 2007-05-27 09:45:42.250 147 12257.90 37.62 55253.55 88888.00 2007-05-27 09:45:42.375 147 12257.92 37.62 55253.55 88888.00 2007-05-27 09:45:42.500 147 12257.90 37.60 55253.57 88888.00 2007-05-27 09:45:42.625 147 12257.88 37.58 55253.60 88888.00 2007-05-27 09:45:42.750 147 12257.88 37.55 55253.57 88888.00 2007-05-27 09:45:42.875 147 12257.92 37.58 55253.60 88888.00 2007-05-27 09:45:43.000 147 12257.95 37.62 55253.62 88888.00 2007-05-27 09:45:43.125 147 12257.95 37.65 55253.65 88888.00 2007-05-27 09:45:43.250 147 12257.98 37.67 55253.65 88888.00 2007-05-27 09:45:43.375 147 12258.00 37.65 55253.65 88888.00 2007-05-27 09:45:43.500 147 12257.95 37.65 55253.65 88888.00 2007-05-27 09:45:43.625 147 12257.98 37.73 55253.68 88888.00 2007-05-27 09:45:43.750 147 12257.98 37.70 55253.68 88888.00 2007-05-27 09:45:43.875 147 12258.02 37.67 55253.68 88888.00 2007-05-27 09:45:44.000 147 12258.02 37.67 55253.70 88888.00 2007-05-27 09:45:44.125 147 12258.02 37.67 55253.75 88888.00 2007-05-27 09:45:44.250 147 12258.05 37.70 55253.75 88888.00 2007-05-27 09:45:44.375 147 12258.10 37.70 55253.75 88888.00 2007-05-27 09:45:44.500 147 12258.08 37.62 55253.75 88888.00 2007-05-27 09:45:44.625 147 12258.02 37.55 55253.78 88888.00 2007-05-27 09:45:44.750 147 12258.00 37.58 55253.78 88888.00 2007-05-27 09:45:44.875 147 12258.05 37.60 55253.78 88888.00 2007-05-27 09:45:45.000 147 12258.08 37.52 55253.80 88888.00 2007-05-27 09:45:45.125 147 12258.05 37.45 55253.82 88888.00 2007-05-27 09:45:45.250 147 12258.10 37.45 55253.85 88888.00 2007-05-27 09:45:45.375 147 12258.17 37.42 55253.85 88888.00 2007-05-27 09:45:45.500 147 12258.12 37.38 55253.82 88888.00 2007-05-27 09:45:45.625 147 12258.15 37.30 55253.82 88888.00 2007-05-27 09:45:45.750 147 12258.15 37.27 55253.85 88888.00 2007-05-27 09:45:45.875 147 12258.15 37.27 55253.88 88888.00 2007-05-27 09:45:46.000 147 12258.12 37.17 55253.90 88888.00 2007-05-27 09:45:46.125 147 12258.15 37.15 55253.93 88888.00 2007-05-27 09:45:46.250 147 12258.23 37.10 55253.90 88888.00 2007-05-27 09:45:46.375 147 12258.25 37.08 55253.95 88888.00 2007-05-27 09:45:46.500 147 12258.27 37.05 55254.00 88888.00 2007-05-27 09:45:46.625 147 12258.33 37.02 55253.97 88888.00 2007-05-27 09:45:46.750 147 12258.40 37.08 55254.00 88888.00 2007-05-27 09:45:46.875 147 12258.42 37.08 55253.97 88888.00 2007-05-27 09:45:47.000 147 12258.48 37.12 55254.03 88888.00 2007-05-27 09:45:47.125 147 12258.45 37.10 55254.05 88888.00 2007-05-27 09:45:47.250 147 12258.45 37.00 55254.03 88888.00 2007-05-27 09:45:47.375 147 12258.48 37.05 55254.00 88888.00 2007-05-27 09:45:47.500 147 12258.52 37.12 55254.07 88888.00 2007-05-27 09:45:47.625 147 12258.65 37.17 55254.10 88888.00 2007-05-27 09:45:47.750 147 12258.73 37.20 55254.12 88888.00 2007-05-27 09:45:47.875 147 12258.80 37.20 55254.12 88888.00 2007-05-27 09:45:48.000 147 12258.77 37.25 55254.12 88888.00 2007-05-27 09:45:48.125 147 12258.73 37.33 55254.12 88888.00 2007-05-27 09:45:48.250 147 12258.77 37.35 55254.12 88888.00 2007-05-27 09:45:48.375 147 12258.77 37.33 55254.10 88888.00 2007-05-27 09:45:48.500 147 12258.88 37.38 55254.12 88888.00 2007-05-27 09:45:48.625 147 12258.80 37.38 55254.15 88888.00 2007-05-27 09:45:48.750 147 12258.85 37.45 55254.20 88888.00 2007-05-27 09:45:48.875 147 12258.88 37.50 55254.18 88888.00 2007-05-27 09:45:49.000 147 12258.85 37.50 55254.20 88888.00 2007-05-27 09:45:49.125 147 12258.90 37.60 55254.25 88888.00 2007-05-27 09:45:49.250 147 12258.90 37.55 55254.22 88888.00 2007-05-27 09:45:49.375 147 12258.92 37.52 55254.25 88888.00 2007-05-27 09:45:49.500 147 12259.02 37.62 55254.25 88888.00 2007-05-27 09:45:49.625 147 12259.05 37.65 55254.28 88888.00 2007-05-27 09:45:49.750 147 12259.05 37.67 55254.35 88888.00 2007-05-27 09:45:49.875 147 12259.05 37.67 55254.35 88888.00 2007-05-27 09:45:50.000 147 12259.02 37.58 55254.32 88888.00 2007-05-27 09:45:50.125 147 12259.00 37.58 55254.35 88888.00 2007-05-27 09:45:50.250 147 12259.00 37.58 55254.38 88888.00 2007-05-27 09:45:50.375 147 12259.00 37.52 55254.38 88888.00 2007-05-27 09:45:50.500 147 12258.90 37.48 55254.35 88888.00 2007-05-27 09:45:50.625 147 12258.90 37.55 55254.40 88888.00 2007-05-27 09:45:50.750 147 12258.95 37.55 55254.43 88888.00 2007-05-27 09:45:50.875 147 12258.90 37.45 55254.40 88888.00 2007-05-27 09:45:51.000 147 12258.88 37.45 55254.43 88888.00 2007-05-27 09:45:51.125 147 12259.00 37.50 55254.45 88888.00 2007-05-27 09:45:51.250 147 12259.00 37.45 55254.45 88888.00 2007-05-27 09:45:51.375 147 12258.98 37.40 55254.45 88888.00 2007-05-27 09:45:51.500 147 12259.00 37.40 55254.47 88888.00 2007-05-27 09:45:51.625 147 12259.12 37.40 55254.50 88888.00 2007-05-27 09:45:51.750 147 12259.12 37.40 55254.50 88888.00 2007-05-27 09:45:51.875 147 12259.10 37.38 55254.50 88888.00 2007-05-27 09:45:52.000 147 12259.08 37.35 55254.53 88888.00 2007-05-27 09:45:52.125 147 12259.12 37.38 55254.53 88888.00 2007-05-27 09:45:52.250 147 12259.17 37.40 55254.60 88888.00 2007-05-27 09:45:52.375 147 12259.12 37.40 55254.57 88888.00 2007-05-27 09:45:52.500 147 12259.12 37.42 55254.55 88888.00 2007-05-27 09:45:52.625 147 12259.17 37.42 55254.60 88888.00 2007-05-27 09:45:52.750 147 12259.25 37.48 55254.60 88888.00 2007-05-27 09:45:52.875 147 12259.20 37.52 55254.62 88888.00 2007-05-27 09:45:53.000 147 12259.25 37.52 55254.65 88888.00 2007-05-27 09:45:53.125 147 12259.33 37.55 55254.70 88888.00 2007-05-27 09:45:53.250 147 12259.27 37.52 55254.70 88888.00 2007-05-27 09:45:53.375 147 12259.27 37.55 55254.65 88888.00 2007-05-27 09:45:53.500 147 12259.25 37.60 55254.65 88888.00 2007-05-27 09:45:53.625 147 12259.27 37.62 55254.62 88888.00 2007-05-27 09:45:53.750 147 12259.30 37.62 55254.65 88888.00 2007-05-27 09:45:53.875 147 12259.35 37.65 55254.68 88888.00 2007-05-27 09:45:54.000 147 12259.45 37.70 55254.65 88888.00 2007-05-27 09:45:54.125 147 12259.42 37.75 55254.65 88888.00 2007-05-27 09:45:54.250 147 12259.38 37.75 55254.65 88888.00 2007-05-27 09:45:54.375 147 12259.52 37.75 55254.65 88888.00 2007-05-27 09:45:54.500 147 12259.60 37.80 55254.62 88888.00 2007-05-27 09:45:54.625 147 12259.55 37.88 55254.62 88888.00 2007-05-27 09:45:54.750 147 12259.55 37.90 55254.65 88888.00 2007-05-27 09:45:54.875 147 12259.55 37.88 55254.72 88888.00 2007-05-27 09:45:55.000 147 12259.58 37.95 55254.70 88888.00 2007-05-27 09:45:55.125 147 12259.58 37.92 55254.72 88888.00 2007-05-27 09:45:55.250 147 12259.62 38.02 55254.75 88888.00 2007-05-27 09:45:55.375 147 12259.60 38.05 55254.75 88888.00 2007-05-27 09:45:55.500 147 12259.60 38.05 55254.75 88888.00 2007-05-27 09:45:55.625 147 12259.62 38.12 55254.78 88888.00 2007-05-27 09:45:55.750 147 12259.65 38.08 55254.80 88888.00 2007-05-27 09:45:55.875 147 12259.65 37.98 55254.80 88888.00 2007-05-27 09:45:56.000 147 12259.67 38.00 55254.80 88888.00 2007-05-27 09:45:56.125 147 12259.73 38.05 55254.82 88888.00 2007-05-27 09:45:56.250 147 12259.70 37.95 55254.82 88888.00 2007-05-27 09:45:56.375 147 12259.70 37.90 55254.80 88888.00 2007-05-27 09:45:56.500 147 12259.73 37.83 55254.82 88888.00 2007-05-27 09:45:56.625 147 12259.73 37.85 55254.82 88888.00 2007-05-27 09:45:56.750 147 12259.83 37.90 55254.82 88888.00 2007-05-27 09:45:56.875 147 12259.88 37.90 55254.88 88888.00 2007-05-27 09:45:57.000 147 12259.85 37.85 55254.90 88888.00 2007-05-27 09:45:57.125 147 12259.83 37.90 55254.95 88888.00 2007-05-27 09:45:57.250 147 12259.85 37.90 55254.97 88888.00 2007-05-27 09:45:57.375 147 12259.88 37.83 55254.97 88888.00 2007-05-27 09:45:57.500 147 12259.80 37.80 55254.95 88888.00 2007-05-27 09:45:57.625 147 12259.80 37.80 55255.00 88888.00 2007-05-27 09:45:57.750 147 12259.83 37.75 55254.97 88888.00 2007-05-27 09:45:57.875 147 12259.80 37.77 55255.03 88888.00 2007-05-27 09:45:58.000 147 12259.83 37.70 55255.05 88888.00 2007-05-27 09:45:58.125 147 12259.85 37.70 55255.03 88888.00 2007-05-27 09:45:58.250 147 12259.88 37.65 55255.03 88888.00 2007-05-27 09:45:58.375 147 12259.88 37.67 55255.03 88888.00 2007-05-27 09:45:58.500 147 12259.83 37.67 55255.03 88888.00 2007-05-27 09:45:58.625 147 12259.77 37.58 55255.03 88888.00 2007-05-27 09:45:58.750 147 12259.80 37.55 55255.05 88888.00 2007-05-27 09:45:58.875 147 12259.95 37.60 55255.10 88888.00 2007-05-27 09:45:59.000 147 12259.98 37.58 55255.07 88888.00 2007-05-27 09:45:59.125 147 12259.92 37.52 55255.10 88888.00 2007-05-27 09:45:59.250 147 12260.00 37.55 55255.15 88888.00 2007-05-27 09:45:59.375 147 12260.05 37.58 55255.18 88888.00 2007-05-27 09:45:59.500 147 12260.10 37.55 55255.15 88888.00 2007-05-27 09:45:59.625 147 12260.17 37.52 55255.12 88888.00 2007-05-27 09:45:59.750 147 12260.27 37.52 55255.15 88888.00 2007-05-27 09:45:59.875 147 12260.30 37.55 55255.18 88888.00 2007-05-27 09:46:00.000 147 12260.25 37.58 55255.18 88888.00 2007-05-27 09:46:00.125 147 12260.23 37.58 55255.15 88888.00 2007-05-27 09:46:00.250 147 12260.27 37.55 55255.18 88888.00 2007-05-27 09:46:00.375 147 12260.30 37.50 55255.15 88888.00 2007-05-27 09:46:00.500 147 12260.38 37.55 55255.20 88888.00 2007-05-27 09:46:00.625 147 12260.45 37.58 55255.22 88888.00 2007-05-27 09:46:00.750 147 12260.48 37.55 55255.22 88888.00 2007-05-27 09:46:00.875 147 12260.45 37.60 55255.22 88888.00 2007-05-27 09:46:01.000 147 12260.50 37.65 55255.28 88888.00 2007-05-27 09:46:01.125 147 12260.50 37.65 55255.22 88888.00 2007-05-27 09:46:01.250 147 12260.55 37.65 55255.28 88888.00 2007-05-27 09:46:01.375 147 12260.60 37.73 55255.25 88888.00 2007-05-27 09:46:01.500 147 12260.62 37.77 55255.22 88888.00 2007-05-27 09:46:01.625 147 12260.70 37.83 55255.28 88888.00 2007-05-27 09:46:01.750 147 12260.65 37.80 55255.25 88888.00 2007-05-27 09:46:01.875 147 12260.73 37.95 55255.28 88888.00 2007-05-27 09:46:02.000 147 12260.80 38.08 55255.28 88888.00 2007-05-27 09:46:02.125 147 12260.77 38.10 55255.30 88888.00 2007-05-27 09:46:02.250 147 12260.77 38.10 55255.28 88888.00 2007-05-27 09:46:02.375 147 12260.75 38.15 55255.28 88888.00 2007-05-27 09:46:02.500 147 12260.75 38.25 55255.30 88888.00 2007-05-27 09:46:02.625 147 12260.80 38.33 55255.35 88888.00 2007-05-27 09:46:02.750 147 12260.83 38.40 55255.32 88888.00 2007-05-27 09:46:02.875 147 12260.83 38.45 55255.32 88888.00 2007-05-27 09:46:03.000 147 12260.88 38.50 55255.32 88888.00 2007-05-27 09:46:03.125 147 12260.90 38.55 55255.32 88888.00 2007-05-27 09:46:03.250 147 12260.95 38.65 55255.32 88888.00 2007-05-27 09:46:03.375 147 12260.98 38.70 55255.32 88888.00 2007-05-27 09:46:03.500 147 12261.00 38.75 55255.30 88888.00 2007-05-27 09:46:03.625 147 12260.95 38.75 55255.32 88888.00 2007-05-27 09:46:03.750 147 12260.95 38.83 55255.35 88888.00 2007-05-27 09:46:03.875 147 12261.02 38.92 55255.40 88888.00 2007-05-27 09:46:04.000 147 12261.05 38.92 55255.32 88888.00 2007-05-27 09:46:04.125 147 12261.05 38.90 55255.30 88888.00 2007-05-27 09:46:04.250 147 12261.12 39.00 55255.35 88888.00 2007-05-27 09:46:04.375 147 12261.17 39.12 55255.38 88888.00 2007-05-27 09:46:04.500 147 12261.20 39.17 55255.32 88888.00 2007-05-27 09:46:04.625 147 12261.23 39.17 55255.30 88888.00 2007-05-27 09:46:04.750 147 12261.30 39.20 55255.32 88888.00 2007-05-27 09:46:04.875 147 12261.40 39.30 55255.35 88888.00 2007-05-27 09:46:05.000 147 12261.52 39.15 55255.43 88888.00 2007-05-27 09:46:05.125 147 12261.52 39.10 55255.40 88888.00 2007-05-27 09:46:05.250 147 12261.50 39.10 55255.43 88888.00 2007-05-27 09:46:05.375 147 12261.55 39.12 55255.40 88888.00 2007-05-27 09:46:05.500 147 12261.62 39.12 55255.45 88888.00 2007-05-27 09:46:05.625 147 12261.62 39.12 55255.47 88888.00 2007-05-27 09:46:05.750 147 12261.58 39.17 55255.45 88888.00 2007-05-27 09:46:05.875 147 12261.58 39.20 55255.45 88888.00 2007-05-27 09:46:06.000 147 12261.65 39.30 55255.38 88888.00 2007-05-27 09:46:06.125 147 12261.67 39.25 55255.38 88888.00 2007-05-27 09:46:06.250 147 12261.70 39.23 55255.40 88888.00 2007-05-27 09:46:06.375 147 12261.70 39.33 55255.40 88888.00 2007-05-27 09:46:06.500 147 12261.73 39.35 55255.45 88888.00 2007-05-27 09:46:06.625 147 12261.77 39.33 55255.45 88888.00 2007-05-27 09:46:06.750 147 12261.80 39.33 55255.45 88888.00 2007-05-27 09:46:06.875 147 12261.92 39.42 55255.47 88888.00 2007-05-27 09:46:07.000 147 12261.90 39.38 55255.47 88888.00 2007-05-27 09:46:07.125 147 12261.90 39.30 55255.53 88888.00 2007-05-27 09:46:07.250 147 12261.98 39.33 55255.55 88888.00 2007-05-27 09:46:07.375 147 12261.98 39.40 55255.53 88888.00 2007-05-27 09:46:07.500 147 12262.02 39.33 55255.53 88888.00 2007-05-27 09:46:07.625 147 12262.08 39.40 55255.53 88888.00 2007-05-27 09:46:07.750 147 12262.05 39.40 55255.55 88888.00 2007-05-27 09:46:07.875 147 12262.00 39.50 55255.57 88888.00 2007-05-27 09:46:08.000 147 12261.98 39.42 55255.55 88888.00 2007-05-27 09:46:08.125 147 12262.00 39.48 55255.55 88888.00 2007-05-27 09:46:08.250 147 12262.05 39.48 55255.53 88888.00 2007-05-27 09:46:08.375 147 12262.10 39.52 55255.55 88888.00 2007-05-27 09:46:08.500 147 12262.08 39.52 55255.55 88888.00 2007-05-27 09:46:08.625 147 12262.08 39.60 55255.57 88888.00 2007-05-27 09:46:08.750 147 12262.10 39.62 55255.57 88888.00 2007-05-27 09:46:08.875 147 12262.08 39.62 55255.60 88888.00 2007-05-27 09:46:09.000 147 12262.12 39.73 55255.62 88888.00 2007-05-27 09:46:09.125 147 12262.10 39.73 55255.65 88888.00 2007-05-27 09:46:09.250 147 12262.02 39.73 55255.65 88888.00 2007-05-27 09:46:09.375 147 12262.00 39.77 55255.62 88888.00 2007-05-27 09:46:09.500 147 12262.00 39.75 55255.62 88888.00 2007-05-27 09:46:09.625 147 12262.08 39.77 55255.65 88888.00 2007-05-27 09:46:09.750 147 12262.12 39.77 55255.65 88888.00 2007-05-27 09:46:09.875 147 12262.10 39.73 55255.65 88888.00 2007-05-27 09:46:10.000 147 12262.05 39.80 55255.65 88888.00 2007-05-27 09:46:10.125 147 12262.00 39.85 55255.65 88888.00 2007-05-27 09:46:10.250 147 12262.00 39.83 55255.70 88888.00 2007-05-27 09:46:10.375 147 12262.00 39.83 55255.68 88888.00 2007-05-27 09:46:10.500 147 12262.08 39.83 55255.68 88888.00 2007-05-27 09:46:10.625 147 12262.15 39.88 55255.70 88888.00 2007-05-27 09:46:10.750 147 12262.05 39.85 55255.70 88888.00 2007-05-27 09:46:10.875 147 12262.05 39.80 55255.72 88888.00 2007-05-27 09:46:11.000 147 12262.12 39.80 55255.70 88888.00 2007-05-27 09:46:11.125 147 12262.15 39.85 55255.75 88888.00 2007-05-27 09:46:11.250 147 12262.08 39.90 55255.78 88888.00 2007-05-27 09:46:11.375 147 12262.00 39.92 55255.78 88888.00 2007-05-27 09:46:11.500 147 12262.00 39.85 55255.80 88888.00 2007-05-27 09:46:11.625 147 12262.00 39.75 55255.80 88888.00 2007-05-27 09:46:11.750 147 12262.05 39.77 55255.85 88888.00 2007-05-27 09:46:11.875 147 12262.05 39.73 55255.82 88888.00 2007-05-27 09:46:12.000 147 12262.05 39.67 55255.78 88888.00 2007-05-27 09:46:12.125 147 12262.08 39.67 55255.85 88888.00 2007-05-27 09:46:12.250 147 12262.05 39.67 55255.90 88888.00 2007-05-27 09:46:12.375 147 12262.00 39.75 55255.93 88888.00 2007-05-27 09:46:12.500 147 12261.98 39.75 55255.93 88888.00 2007-05-27 09:46:12.625 147 12261.90 39.65 55255.93 88888.00 2007-05-27 09:46:12.750 147 12261.83 39.58 55255.93 88888.00 2007-05-27 09:46:12.875 147 12261.80 39.65 55255.97 88888.00 2007-05-27 09:46:13.000 147 12261.77 39.73 55256.00 88888.00 2007-05-27 09:46:13.125 147 12261.80 39.73 55256.03 88888.00 2007-05-27 09:46:13.250 147 12261.75 39.62 55256.00 88888.00 2007-05-27 09:46:13.375 147 12261.73 39.58 55256.00 88888.00 2007-05-27 09:46:13.500 147 12261.67 39.58 55256.00 88888.00 2007-05-27 09:46:13.625 147 12261.65 39.60 55256.03 88888.00 2007-05-27 09:46:13.750 147 12261.62 39.60 55256.05 88888.00 2007-05-27 09:46:13.875 147 12261.67 39.52 55256.03 88888.00 2007-05-27 09:46:14.000 147 12261.67 39.52 55256.05 88888.00 2007-05-27 09:46:14.125 147 12261.58 39.52 55256.07 88888.00 2007-05-27 09:46:14.250 147 12261.50 39.48 55256.10 88888.00 2007-05-27 09:46:14.375 147 12261.48 39.50 55256.07 88888.00 2007-05-27 09:46:14.500 147 12261.42 39.52 55256.07 88888.00 2007-05-27 09:46:14.625 147 12261.42 39.52 55256.12 88888.00 2007-05-27 09:46:14.750 147 12261.45 39.52 55256.12 88888.00 2007-05-27 09:46:14.875 147 12261.42 39.48 55256.15 88888.00 2007-05-27 09:46:15.000 147 12261.35 39.45 55256.18 88888.00 2007-05-27 09:46:15.125 147 12261.30 39.48 55256.18 88888.00 2007-05-27 09:46:15.250 147 12261.27 39.50 55256.20 88888.00 2007-05-27 09:46:15.375 147 12261.20 39.50 55256.20 88888.00 2007-05-27 09:46:15.500 147 12261.10 39.52 55256.20 88888.00 2007-05-27 09:46:15.625 147 12261.17 39.58 55256.20 88888.00 2007-05-27 09:46:15.750 147 12261.23 39.58 55256.22 88888.00 2007-05-27 09:46:15.875 147 12261.12 39.58 55256.22 88888.00 2007-05-27 09:46:16.000 147 12261.08 39.62 55256.25 88888.00 2007-05-27 09:46:16.125 147 12261.05 39.67 55256.22 88888.00 2007-05-27 09:46:16.250 147 12261.05 39.73 55256.25 88888.00 2007-05-27 09:46:16.375 147 12261.00 39.77 55256.28 88888.00 2007-05-27 09:46:16.500 147 12261.05 39.80 55256.32 88888.00 2007-05-27 09:46:16.625 147 12261.02 39.85 55256.30 88888.00 2007-05-27 09:46:16.750 147 12260.98 39.92 55256.30 88888.00 2007-05-27 09:46:16.875 147 12260.88 39.90 55256.28 88888.00 2007-05-27 09:46:17.000 147 12260.75 39.92 55256.28 88888.00 2007-05-27 09:46:17.125 147 12260.67 39.95 55256.32 88888.00 2007-05-27 09:46:17.250 147 12260.58 39.95 55256.32 88888.00 2007-05-27 09:46:17.375 147 12260.55 40.02 55256.32 88888.00 2007-05-27 09:46:17.500 147 12260.55 40.10 55256.35 88888.00 2007-05-27 09:46:17.625 147 12260.45 40.12 55256.35 88888.00 2007-05-27 09:46:17.750 147 12260.35 40.17 55256.35 88888.00 2007-05-27 09:46:17.875 147 12260.20 40.23 55256.35 88888.00 2007-05-27 09:46:18.000 147 12260.15 40.38 55256.35 88888.00 2007-05-27 09:46:18.125 147 12260.08 40.45 55256.40 88888.00 2007-05-27 09:46:18.250 147 12260.00 40.42 55256.40 88888.00 2007-05-27 09:46:18.375 147 12259.90 40.40 55256.38 88888.00 2007-05-27 09:46:18.500 147 12259.85 40.45 55256.38 88888.00 2007-05-27 09:46:18.625 147 12259.88 40.58 55256.40 88888.00 2007-05-27 09:46:18.750 147 12259.80 40.60 55256.38 88888.00 2007-05-27 09:46:18.875 147 12259.65 40.62 55256.38 88888.00 2007-05-27 09:46:19.000 147 12259.52 40.75 55256.43 88888.00 2007-05-27 09:46:19.125 147 12259.48 40.85 55256.43 88888.00 2007-05-27 09:46:19.250 147 12259.45 40.88 55256.43 88888.00 2007-05-27 09:46:19.375 147 12259.50 41.00 55256.43 88888.00 2007-05-27 09:46:19.500 147 12259.45 41.05 55256.45 88888.00 2007-05-27 09:46:19.625 147 12259.38 41.00 55256.45 88888.00 2007-05-27 09:46:19.750 147 12259.25 41.05 55256.47 88888.00 2007-05-27 09:46:19.875 147 12259.20 41.15 55256.47 88888.00 2007-05-27 09:46:20.000 147 12259.20 41.20 55256.47 88888.00 2007-05-27 09:46:20.125 147 12259.20 41.30 55256.47 88888.00 2007-05-27 09:46:20.250 147 12259.33 41.38 55256.50 88888.00 2007-05-27 09:46:20.375 147 12259.30 41.40 55256.53 88888.00 2007-05-27 09:46:20.500 147 12259.17 41.38 55256.53 88888.00 2007-05-27 09:46:20.625 147 12259.08 41.45 55256.55 88888.00 2007-05-27 09:46:20.750 147 12259.08 41.50 55256.57 88888.00 2007-05-27 09:46:20.875 147 12259.08 41.52 55256.57 88888.00 2007-05-27 09:46:21.000 147 12259.00 41.58 55256.57 88888.00 2007-05-27 09:46:21.125 147 12259.05 41.60 55256.62 88888.00 2007-05-27 09:46:21.250 147 12259.02 41.62 55256.65 88888.00 2007-05-27 09:46:21.375 147 12258.98 41.60 55256.65 88888.00 2007-05-27 09:46:21.500 147 12258.98 41.60 55256.68 88888.00 2007-05-27 09:46:21.625 147 12259.00 41.60 55256.68 88888.00 2007-05-27 09:46:21.750 147 12259.02 41.60 55256.68 88888.00 2007-05-27 09:46:21.875 147 12259.02 41.58 55256.68 88888.00 2007-05-27 09:46:22.000 147 12259.00 41.58 55256.70 88888.00 2007-05-27 09:46:22.125 147 12258.92 41.58 55256.70 88888.00 2007-05-27 09:46:22.250 147 12258.88 41.52 55256.70 88888.00 2007-05-27 09:46:22.375 147 12258.90 41.45 55256.70 88888.00 2007-05-27 09:46:22.500 147 12258.98 41.50 55256.75 88888.00 2007-05-27 09:46:22.625 147 12258.92 41.50 55256.78 88888.00 2007-05-27 09:46:22.750 147 12258.83 41.52 55256.80 88888.00 2007-05-27 09:46:22.875 147 12258.85 41.55 55256.82 88888.00 2007-05-27 09:46:23.000 147 12258.90 41.52 55256.82 88888.00 2007-05-27 09:46:23.125 147 12258.92 41.55 55256.80 88888.00 2007-05-27 09:46:23.250 147 12258.95 41.50 55256.85 88888.00 2007-05-27 09:46:23.375 147 12258.90 41.55 55256.88 88888.00 2007-05-27 09:46:23.500 147 12258.80 41.55 55256.90 88888.00 2007-05-27 09:46:23.625 147 12258.75 41.55 55256.90 88888.00 2007-05-27 09:46:23.750 147 12258.77 41.58 55256.93 88888.00 2007-05-27 09:46:23.875 147 12258.80 41.60 55256.93 88888.00 2007-05-27 09:46:24.000 147 12258.75 41.55 55256.90 88888.00 2007-05-27 09:46:24.125 147 12258.77 41.60 55256.93 88888.00 2007-05-27 09:46:24.250 147 12258.83 41.65 55257.00 88888.00 2007-05-27 09:46:24.375 147 12258.80 41.73 55257.00 88888.00 2007-05-27 09:46:24.500 147 12258.77 41.77 55256.97 88888.00 2007-05-27 09:46:24.625 147 12258.77 41.75 55256.97 88888.00 2007-05-27 09:46:24.750 147 12258.77 41.83 55257.00 88888.00 2007-05-27 09:46:24.875 147 12258.65 41.83 55257.00 88888.00 2007-05-27 09:46:25.000 147 12258.58 41.85 55257.03 88888.00 2007-05-27 09:46:25.125 147 12258.62 41.88 55257.07 88888.00 2007-05-27 09:46:25.250 147 12258.73 41.85 55257.07 88888.00 2007-05-27 09:46:25.375 147 12258.67 41.92 55257.07 88888.00 2007-05-27 09:46:25.500 147 12258.62 41.95 55257.12 88888.00 2007-05-27 09:46:25.625 147 12258.65 41.98 55257.15 88888.00 2007-05-27 09:46:25.750 147 12258.65 41.98 55257.15 88888.00 2007-05-27 09:46:25.875 147 12258.67 42.00 55257.18 88888.00 2007-05-27 09:46:26.000 147 12258.60 41.98 55257.15 88888.00 2007-05-27 09:46:26.125 147 12258.55 41.95 55257.18 88888.00 2007-05-27 09:46:26.250 147 12258.62 42.02 55257.22 88888.00 2007-05-27 09:46:26.375 147 12258.67 42.02 55257.28 88888.00 2007-05-27 09:46:26.500 147 12258.60 42.08 55257.25 88888.00 2007-05-27 09:46:26.625 147 12258.55 42.10 55257.25 88888.00 2007-05-27 09:46:26.750 147 12258.52 42.08 55257.25 88888.00 2007-05-27 09:46:26.875 147 12258.52 42.12 55257.32 88888.00 2007-05-27 09:46:27.000 147 12258.40 42.12 55257.38 88888.00 2007-05-27 09:46:27.125 147 12258.23 42.17 55257.43 88888.00 2007-05-27 09:46:27.250 147 12257.98 42.27 55257.47 88888.00 2007-05-27 09:46:27.375 147 12257.77 42.35 55257.50 88888.00 2007-05-27 09:46:27.500 147 12257.55 42.35 55257.55 88888.00 2007-05-27 09:46:27.625 147 12257.35 42.42 55257.65 88888.00 2007-05-27 09:46:27.750 147 12257.15 42.45 55257.68 88888.00 2007-05-27 09:46:27.875 147 12256.95 42.48 55257.68 88888.00 2007-05-27 09:46:28.000 147 12256.80 42.48 55257.72 88888.00 2007-05-27 09:46:28.125 147 12256.75 42.55 55257.78 88888.00 2007-05-27 09:46:28.250 147 12256.58 42.58 55257.80 88888.00 2007-05-27 09:46:28.375 147 12256.45 42.58 55257.80 88888.00 2007-05-27 09:46:28.500 147 12256.38 42.62 55257.82 88888.00 2007-05-27 09:46:28.625 147 12256.30 42.62 55257.80 88888.00 2007-05-27 09:46:28.750 147 12256.20 42.67 55257.82 88888.00 2007-05-27 09:46:28.875 147 12256.17 42.73 55257.93 88888.00 2007-05-27 09:46:29.000 147 12256.12 42.80 55257.95 88888.00 2007-05-27 09:46:29.125 147 12256.12 42.83 55257.97 88888.00 2007-05-27 09:46:29.250 147 12256.05 42.80 55258.03 88888.00 2007-05-27 09:46:29.375 147 12255.95 42.75 55258.05 88888.00 2007-05-27 09:46:29.500 147 12255.83 42.75 55258.05 88888.00 2007-05-27 09:46:29.625 147 12255.83 42.75 55258.10 88888.00 2007-05-27 09:46:29.750 147 12255.88 42.77 55258.15 88888.00 2007-05-27 09:46:29.875 147 12255.88 42.70 55258.18 88888.00 2007-05-27 09:46:30.000 147 12255.85 42.60 55258.18 88888.00 2007-05-27 09:46:30.125 147 12255.83 42.62 55258.22 88888.00 2007-05-27 09:46:30.250 147 12255.88 42.67 55258.28 88888.00 2007-05-27 09:46:30.375 147 12256.00 42.67 55258.30 88888.00 2007-05-27 09:46:30.500 147 12256.05 42.65 55258.30 88888.00 2007-05-27 09:46:30.625 147 12256.10 42.58 55258.30 88888.00 2007-05-27 09:46:30.750 147 12256.23 42.62 55258.35 88888.00 2007-05-27 09:46:30.875 147 12256.33 42.67 55258.38 88888.00 2007-05-27 09:46:31.000 147 12256.35 42.62 55258.43 88888.00 2007-05-27 09:46:31.125 147 12256.38 42.52 55258.45 88888.00 2007-05-27 09:46:31.250 147 12256.42 42.50 55258.45 88888.00 2007-05-27 09:46:31.375 147 12256.58 42.55 55258.45 88888.00 2007-05-27 09:46:31.500 147 12256.67 42.55 55258.50 88888.00 2007-05-27 09:46:31.625 147 12256.73 42.45 55258.47 88888.00 2007-05-27 09:46:31.750 147 12256.90 42.50 55258.50 88888.00 2007-05-27 09:46:31.875 147 12257.00 42.50 55258.50 88888.00 2007-05-27 09:46:32.000 147 12257.08 42.45 55258.53 88888.00 2007-05-27 09:46:32.125 147 12257.17 42.42 55258.57 88888.00 2007-05-27 09:46:32.250 147 12257.35 42.40 55258.60 88888.00 2007-05-27 09:46:32.375 147 12257.48 42.45 55258.60 88888.00 2007-05-27 09:46:32.500 147 12257.67 42.48 55258.65 88888.00 2007-05-27 09:46:32.625 147 12257.83 42.48 55258.65 88888.00 2007-05-27 09:46:32.750 147 12257.98 42.45 55258.62 88888.00 2007-05-27 09:46:32.875 147 12258.08 42.48 55258.68 88888.00 2007-05-27 09:46:33.000 147 12258.20 42.50 55258.70 88888.00 2007-05-27 09:46:33.125 147 12258.25 42.55 55258.70 88888.00 2007-05-27 09:46:33.250 147 12258.35 42.52 55258.78 88888.00 2007-05-27 09:46:33.375 147 12258.42 42.60 55258.80 88888.00 2007-05-27 09:46:33.500 147 12258.48 42.70 55258.80 88888.00 2007-05-27 09:46:33.625 147 12258.52 42.80 55258.82 88888.00 2007-05-27 09:46:33.750 147 12258.52 42.85 55258.88 88888.00 2007-05-27 09:46:33.875 147 12258.55 42.95 55258.93 88888.00 2007-05-27 09:46:34.000 147 12258.52 43.05 55258.95 88888.00 2007-05-27 09:46:34.125 147 12258.40 43.12 55258.95 88888.00 2007-05-27 09:46:34.250 147 12258.40 43.23 55259.00 88888.00 2007-05-27 09:46:34.375 147 12258.42 43.30 55259.00 88888.00 2007-05-27 09:46:34.500 147 12258.48 43.42 55259.03 88888.00 2007-05-27 09:46:34.625 147 12258.42 43.45 55259.03 88888.00 2007-05-27 09:46:34.750 147 12258.40 43.50 55259.05 88888.00 2007-05-27 09:46:34.875 147 12258.42 43.65 55259.10 88888.00 2007-05-27 09:46:35.000 147 12258.42 43.70 55259.15 88888.00 2007-05-27 09:46:35.125 147 12258.35 43.73 55259.12 88888.00 2007-05-27 09:46:35.250 147 12258.35 43.92 55259.20 88888.00 2007-05-27 09:46:35.375 147 12258.27 43.98 55259.22 88888.00 2007-05-27 09:46:35.500 147 12258.15 44.02 55259.22 88888.00 2007-05-27 09:46:35.625 147 12258.15 44.00 55259.28 88888.00 2007-05-27 09:46:35.750 147 12258.23 44.08 55259.32 88888.00 2007-05-27 09:46:35.875 147 12258.23 44.17 55259.35 88888.00 2007-05-27 09:46:36.000 147 12258.23 44.15 55259.40 88888.00 2007-05-27 09:46:36.125 147 12258.17 44.17 55259.43 88888.00 2007-05-27 09:46:36.250 147 12258.20 44.20 55259.50 88888.00 2007-05-27 09:46:36.375 147 12258.23 44.17 55259.55 88888.00 2007-05-27 09:46:36.500 147 12258.20 44.15 55259.53 88888.00 2007-05-27 09:46:36.625 147 12258.17 44.12 55259.55 88888.00 2007-05-27 09:46:36.750 147 12258.15 44.20 55259.62 88888.00 2007-05-27 09:46:36.875 147 12258.10 44.23 55259.68 88888.00 2007-05-27 09:46:37.000 147 12258.02 44.20 55259.70 88888.00 2007-05-27 09:46:37.125 147 12257.92 44.20 55259.72 88888.00 2007-05-27 09:46:37.250 147 12257.88 44.17 55259.80 88888.00 2007-05-27 09:46:37.375 147 12257.75 44.23 55259.82 88888.00 2007-05-27 09:46:37.500 147 12257.73 44.23 55259.82 88888.00 2007-05-27 09:46:37.625 147 12257.73 44.23 55259.88 88888.00 2007-05-27 09:46:37.750 147 12257.75 44.30 55259.93 88888.00 2007-05-27 09:46:37.875 147 12257.80 44.33 55259.97 88888.00 2007-05-27 09:46:38.000 147 12257.80 44.30 55259.97 88888.00 2007-05-27 09:46:38.125 147 12257.73 44.27 55260.00 88888.00 2007-05-27 09:46:38.250 147 12257.73 44.35 55260.05 88888.00 2007-05-27 09:46:38.375 147 12257.85 44.40 55260.10 88888.00 2007-05-27 09:46:38.500 147 12257.85 44.48 55260.10 88888.00 2007-05-27 09:46:38.625 147 12257.73 44.48 55260.15 88888.00 2007-05-27 09:46:38.750 147 12257.67 44.45 55260.20 88888.00 2007-05-27 09:46:38.875 147 12257.60 44.48 55260.22 88888.00 2007-05-27 09:46:39.000 147 12257.52 44.55 55260.28 88888.00 2007-05-27 09:46:39.125 147 12257.48 44.55 55260.32 88888.00 2007-05-27 09:46:39.250 147 12257.42 44.55 55260.38 88888.00 2007-05-27 09:46:39.375 147 12257.38 44.60 55260.43 88888.00 2007-05-27 09:46:39.500 147 12257.38 44.62 55260.50 88888.00 2007-05-27 09:46:39.625 147 12257.35 44.65 55260.50 88888.00 2007-05-27 09:46:39.750 147 12257.35 44.70 55260.55 88888.00 2007-05-27 09:46:39.875 147 12257.42 44.73 55260.60 88888.00 2007-05-27 09:46:40.000 147 12257.52 44.70 55260.60 88888.00 2007-05-27 09:46:40.125 147 12257.60 44.67 55260.62 88888.00 2007-05-27 09:46:40.250 147 12257.67 44.60 55260.62 88888.00 2007-05-27 09:46:40.375 147 12257.75 44.58 55260.68 88888.00 2007-05-27 09:46:40.500 147 12257.77 44.52 55260.72 88888.00 2007-05-27 09:46:40.625 147 12257.83 44.50 55260.72 88888.00 2007-05-27 09:46:40.750 147 12257.83 44.45 55260.80 88888.00 2007-05-27 09:46:40.875 147 12257.85 44.48 55260.88 88888.00 2007-05-27 09:46:41.000 147 12257.92 44.45 55260.93 88888.00 2007-05-27 09:46:41.125 147 12257.98 44.35 55260.97 88888.00 2007-05-27 09:46:41.250 147 12257.95 44.17 55260.97 88888.00 2007-05-27 09:46:41.375 147 12258.02 44.12 55260.97 88888.00 2007-05-27 09:46:41.500 147 12258.05 44.08 55261.00 88888.00 2007-05-27 09:46:41.625 147 12258.12 44.02 55261.05 88888.00 2007-05-27 09:46:41.750 147 12258.23 43.95 55261.12 88888.00 2007-05-27 09:46:41.875 147 12258.27 43.85 55261.10 88888.00 2007-05-27 09:46:42.000 147 12258.33 43.83 55261.18 88888.00 2007-05-27 09:46:42.125 147 12258.45 43.77 55261.22 88888.00 2007-05-27 09:46:42.250 147 12258.55 43.77 55261.25 88888.00 2007-05-27 09:46:42.375 147 12258.52 43.73 55261.28 88888.00 2007-05-27 09:46:42.500 147 12258.52 43.65 55261.32 88888.00 2007-05-27 09:46:42.625 147 12258.58 43.60 55261.35 88888.00 2007-05-27 09:46:42.750 147 12258.58 43.55 55261.38 88888.00 2007-05-27 09:46:42.875 147 12258.62 43.52 55261.45 88888.00 2007-05-27 09:46:43.000 147 12258.65 43.48 55261.50 88888.00 2007-05-27 09:46:43.125 147 12258.55 43.40 55261.55 88888.00 2007-05-27 09:46:43.250 147 12258.50 43.35 55261.55 88888.00 2007-05-27 09:46:43.375 147 12258.52 43.30 55261.57 88888.00 2007-05-27 09:46:43.500 147 12258.50 43.25 55261.60 88888.00 2007-05-27 09:46:43.625 147 12258.52 43.20 55261.68 88888.00 2007-05-27 09:46:43.750 147 12258.48 43.15 55261.70 88888.00 2007-05-27 09:46:43.875 147 12258.52 43.12 55261.78 88888.00 2007-05-27 09:46:44.000 147 12258.60 43.10 55261.80 88888.00 2007-05-27 09:46:44.125 147 12258.65 43.05 55261.82 88888.00 2007-05-27 09:46:44.250 147 12258.60 42.95 55261.85 88888.00 2007-05-27 09:46:44.375 147 12258.58 42.92 55261.90 88888.00 2007-05-27 09:46:44.500 147 12258.58 42.98 55261.93 88888.00 2007-05-27 09:46:44.625 147 12258.60 43.00 55261.97 88888.00 2007-05-27 09:46:44.750 147 12258.65 43.08 55262.10 88888.00 2007-05-27 09:46:44.875 147 12258.55 43.05 55262.15 88888.00 2007-05-27 09:46:45.000 147 12258.40 43.02 55262.15 88888.00 2007-05-27 09:46:45.125 147 12258.38 43.00 55262.18 88888.00 2007-05-27 09:46:45.250 147 12258.30 43.00 55262.22 88888.00 2007-05-27 09:46:45.375 147 12258.27 43.00 55262.28 88888.00 2007-05-27 09:46:45.500 147 12258.27 43.00 55262.25 88888.00 2007-05-27 09:46:45.625 147 12258.27 42.95 55262.30 88888.00 2007-05-27 09:46:45.750 147 12258.38 42.98 55262.38 88888.00 2007-05-27 09:46:45.875 147 12258.48 43.00 55262.35 88888.00 2007-05-27 09:46:46.000 147 12258.55 42.95 55262.35 88888.00 2007-05-27 09:46:46.125 147 12258.70 42.98 55262.40 88888.00 2007-05-27 09:46:46.250 147 12258.73 42.95 55262.45 88888.00 2007-05-27 09:46:46.375 147 12258.70 42.90 55262.45 88888.00 2007-05-27 09:46:46.500 147 12258.83 42.90 55262.47 88888.00 2007-05-27 09:46:46.625 147 12258.90 42.90 55262.50 88888.00 2007-05-27 09:46:46.750 147 12258.88 42.85 55262.53 88888.00 2007-05-27 09:46:46.875 147 12258.85 42.77 55262.55 88888.00 2007-05-27 09:46:47.000 147 12258.88 42.75 55262.60 88888.00 2007-05-27 09:46:47.125 147 12258.95 42.75 55262.62 88888.00 2007-05-27 09:46:47.250 147 12259.00 42.75 55262.68 88888.00 2007-05-27 09:46:47.375 147 12259.00 42.77 55262.72 88888.00 2007-05-27 09:46:47.500 147 12258.95 42.70 55262.72 88888.00 2007-05-27 09:46:47.625 147 12259.00 42.60 55262.75 88888.00 2007-05-27 09:46:47.750 147 12259.05 42.62 55262.78 88888.00 2007-05-27 09:46:47.875 147 12258.98 42.60 55262.80 88888.00 2007-05-27 09:46:48.000 147 12258.98 42.60 55262.80 88888.00 2007-05-27 09:46:48.125 147 12258.95 42.58 55262.85 88888.00 2007-05-27 09:46:48.250 147 12258.83 42.62 55262.90 88888.00 2007-05-27 09:46:48.375 147 12258.70 42.70 55262.93 88888.00 2007-05-27 09:46:48.500 147 12258.65 42.80 55262.97 88888.00 2007-05-27 09:46:48.625 147 12258.67 42.85 55263.03 88888.00 2007-05-27 09:46:48.750 147 12258.60 42.77 55263.05 88888.00 2007-05-27 09:46:48.875 147 12258.45 42.73 55263.05 88888.00 2007-05-27 09:46:49.000 147 12258.40 42.75 55263.07 88888.00 2007-05-27 09:46:49.125 147 12258.42 42.75 55263.10 88888.00 2007-05-27 09:46:49.250 147 12258.30 42.67 55263.12 88888.00 2007-05-27 09:46:49.375 147 12258.23 42.70 55263.20 88888.00 2007-05-27 09:46:49.500 147 12258.15 42.73 55263.28 88888.00 2007-05-27 09:46:49.625 147 12258.05 42.70 55263.28 88888.00 2007-05-27 09:46:49.750 147 12258.00 42.70 55263.32 88888.00 2007-05-27 09:46:49.875 147 12257.95 42.75 55263.35 88888.00 2007-05-27 09:46:50.000 147 12257.88 42.75 55263.40 88888.00 2007-05-27 09:46:50.125 147 12257.80 42.75 55263.45 88888.00 2007-05-27 09:46:50.250 147 12257.70 42.65 55263.50 88888.00 2007-05-27 09:46:50.375 147 12257.70 42.62 55263.55 88888.00 2007-05-27 09:46:50.500 147 12257.73 42.65 55263.57 88888.00 2007-05-27 09:46:50.625 147 12257.70 42.70 55263.57 88888.00 2007-05-27 09:46:50.750 147 12257.55 42.65 55263.60 88888.00 2007-05-27 09:46:50.875 147 12257.38 42.65 55263.68 88888.00 2007-05-27 09:46:51.000 147 12257.35 42.67 55263.75 88888.00 2007-05-27 09:46:51.125 147 12257.30 42.67 55263.82 88888.00 2007-05-27 09:46:51.250 147 12257.23 42.62 55263.82 88888.00 2007-05-27 09:46:51.375 147 12257.15 42.58 55263.88 88888.00 2007-05-27 09:46:51.500 147 12257.08 42.62 55263.93 88888.00 2007-05-27 09:46:51.625 147 12257.08 42.60 55263.97 88888.00 2007-05-27 09:46:51.750 147 12257.02 42.62 55264.03 88888.00 2007-05-27 09:46:51.875 147 12256.92 42.62 55264.05 88888.00 2007-05-27 09:46:52.000 147 12256.92 42.65 55264.07 88888.00 2007-05-27 09:46:52.125 147 12256.92 42.65 55264.12 88888.00 2007-05-27 09:46:52.250 147 12256.92 42.62 55264.18 88888.00 2007-05-27 09:46:52.375 147 12256.92 42.60 55264.20 88888.00 2007-05-27 09:46:52.500 147 12256.98 42.55 55264.20 88888.00 2007-05-27 09:46:52.625 147 12257.02 42.50 55264.25 88888.00 2007-05-27 09:46:52.750 147 12257.12 42.45 55264.32 88888.00 2007-05-27 09:46:52.875 147 12257.23 42.40 55264.38 88888.00 2007-05-27 09:46:53.000 147 12257.30 42.33 55264.40 88888.00 2007-05-27 09:46:53.125 147 12257.40 42.27 55264.40 88888.00 2007-05-27 09:46:53.250 147 12257.55 42.25 55264.40 88888.00 2007-05-27 09:46:53.375 147 12257.58 42.25 55264.45 88888.00 2007-05-27 09:46:53.500 147 12257.58 42.20 55264.45 88888.00 2007-05-27 09:46:53.625 147 12257.58 42.17 55264.50 88888.00 2007-05-27 09:46:53.750 147 12257.62 42.12 55264.53 88888.00 2007-05-27 09:46:53.875 147 12257.73 42.15 55264.55 88888.00 2007-05-27 09:46:54.000 147 12257.85 42.10 55264.53 88888.00 2007-05-27 09:46:54.125 147 12257.92 42.08 55264.57 88888.00 2007-05-27 09:46:54.250 147 12257.98 41.98 55264.53 88888.00 2007-05-27 09:46:54.375 147 12258.02 41.92 55264.50 88888.00 2007-05-27 09:46:54.500 147 12258.15 41.88 55264.55 88888.00 2007-05-27 09:46:54.625 147 12258.27 41.92 55264.57 88888.00 2007-05-27 09:46:54.750 147 12258.38 41.92 55264.60 88888.00 2007-05-27 09:46:54.875 147 12258.48 41.92 55264.57 88888.00 2007-05-27 09:46:55.000 147 12258.67 42.00 55264.57 88888.00 2007-05-27 09:46:55.125 147 12258.83 42.00 55264.60 88888.00 2007-05-27 09:46:55.250 147 12258.90 41.92 55264.60 88888.00 2007-05-27 09:46:55.375 147 12259.08 41.92 55264.60 88888.00 2007-05-27 09:46:55.500 147 12259.25 41.95 55264.57 88888.00 2007-05-27 09:46:55.625 147 12259.40 41.92 55264.57 88888.00 2007-05-27 09:46:55.750 147 12259.52 41.95 55264.57 88888.00 2007-05-27 09:46:55.875 147 12259.70 41.98 55264.57 88888.00 2007-05-27 09:46:56.000 147 12259.75 41.95 55264.55 88888.00 2007-05-27 09:46:56.125 147 12259.92 41.98 55264.57 88888.00 2007-05-27 09:46:56.250 147 12260.12 42.00 55264.57 88888.00 2007-05-27 09:46:56.375 147 12260.25 41.98 55264.53 88888.00 2007-05-27 09:46:56.500 147 12260.33 41.90 55264.50 88888.00 2007-05-27 09:46:56.625 147 12260.45 41.90 55264.47 88888.00 2007-05-27 09:46:56.750 147 12260.62 42.05 55264.53 88888.00 2007-05-27 09:46:56.875 147 12260.75 42.10 55264.55 88888.00 2007-05-27 09:46:57.000 147 12260.77 42.08 55264.50 88888.00 2007-05-27 09:46:57.125 147 12260.88 42.10 55264.50 88888.00 2007-05-27 09:46:57.250 147 12260.90 42.12 55264.53 88888.00 2007-05-27 09:46:57.375 147 12260.98 42.20 55264.50 88888.00 2007-05-27 09:46:57.500 147 12261.05 42.25 55264.55 88888.00 2007-05-27 09:46:57.625 147 12261.05 42.25 55264.53 88888.00 2007-05-27 09:46:57.750 147 12261.12 42.25 55264.53 88888.00 2007-05-27 09:46:57.875 147 12261.27 42.23 55264.50 88888.00 2007-05-27 09:46:58.000 147 12261.40 42.27 55264.50 88888.00 2007-05-27 09:46:58.125 147 12261.50 42.30 55264.50 88888.00 2007-05-27 09:46:58.250 147 12261.58 42.30 55264.45 88888.00 2007-05-27 09:46:58.375 147 12261.67 42.35 55264.47 88888.00 2007-05-27 09:46:58.500 147 12261.77 42.38 55264.47 88888.00 2007-05-27 09:46:58.625 147 12261.90 42.38 55264.40 88888.00 2007-05-27 09:46:58.750 147 12261.98 42.42 55264.38 88888.00 2007-05-27 09:46:58.875 147 12262.02 42.52 55264.40 88888.00 2007-05-27 09:46:59.000 147 12262.10 42.62 55264.40 88888.00 2007-05-27 09:46:59.125 147 12262.17 42.70 55264.38 88888.00 2007-05-27 09:46:59.250 147 12262.25 42.75 55264.35 88888.00 2007-05-27 09:46:59.375 147 12262.40 42.83 55264.35 88888.00 2007-05-27 09:46:59.500 147 12262.58 42.90 55264.30 88888.00 2007-05-27 09:46:59.625 147 12262.73 42.92 55264.25 88888.00 2007-05-27 09:46:59.750 147 12262.85 42.90 55264.22 88888.00 2007-05-27 09:46:59.875 147 12263.02 42.98 55264.28 88888.00 2007-05-27 09:47:00.000 147 12263.23 43.02 55264.25 88888.00 2007-05-27 09:47:00.125 147 12263.20 43.12 55264.22 88888.00 2007-05-27 09:47:00.250 147 12263.23 43.30 55264.22 88888.00 2007-05-27 09:47:00.375 147 12263.23 43.48 55264.25 88888.00 2007-05-27 09:47:00.500 147 12263.17 43.55 55264.25 88888.00 2007-05-27 09:47:00.625 147 12263.12 43.65 55264.22 88888.00 2007-05-27 09:47:00.750 147 12263.17 43.83 55264.20 88888.00 2007-05-27 09:47:00.875 147 12263.15 43.95 55264.18 88888.00 2007-05-27 09:47:01.000 147 12263.08 44.12 55264.15 88888.00 2007-05-27 09:47:01.125 147 12263.02 44.38 55264.20 88888.00 2007-05-27 09:47:01.250 147 12262.92 44.55 55264.20 88888.00 2007-05-27 09:47:01.375 147 12262.90 44.73 55264.18 88888.00 2007-05-27 09:47:01.500 147 12262.92 44.92 55264.18 88888.00 2007-05-27 09:47:01.625 147 12262.88 45.15 55264.10 88888.00 2007-05-27 09:47:01.750 147 12262.83 45.35 55264.10 88888.00 2007-05-27 09:47:01.875 147 12262.90 45.55 55264.10 88888.00 2007-05-27 09:47:02.000 147 12262.95 45.67 55264.05 88888.00 2007-05-27 09:47:02.125 147 12262.98 45.77 55264.03 88888.00 2007-05-27 09:47:02.250 147 12262.98 45.90 55264.05 88888.00 2007-05-27 09:47:02.375 147 12263.10 46.02 55264.03 88888.00 2007-05-27 09:47:02.500 147 12263.20 46.10 55264.00 88888.00 2007-05-27 09:47:02.625 147 12263.27 46.23 55263.97 88888.00 2007-05-27 09:47:02.750 147 12263.35 46.27 55263.95 88888.00 2007-05-27 09:47:02.875 147 12263.45 46.38 55263.95 88888.00 2007-05-27 09:47:03.000 147 12263.50 46.42 55263.93 88888.00 2007-05-27 09:47:03.125 147 12263.52 46.38 55263.90 88888.00 2007-05-27 09:47:03.250 147 12263.58 46.35 55263.90 88888.00 2007-05-27 09:47:03.375 147 12263.65 46.40 55263.90 88888.00 2007-05-27 09:47:03.500 147 12263.80 46.45 55263.90 88888.00 2007-05-27 09:47:03.625 147 12264.02 46.45 55263.90 88888.00 2007-05-27 09:47:03.750 147 12264.05 46.40 55263.88 88888.00 2007-05-27 09:47:03.875 147 12264.12 46.38 55263.85 88888.00 2007-05-27 09:47:04.000 147 12264.27 46.40 55263.88 88888.00 2007-05-27 09:47:04.125 147 12264.33 46.45 55263.90 88888.00 2007-05-27 09:47:04.250 147 12264.40 46.45 55263.88 88888.00 2007-05-27 09:47:04.375 147 12264.50 46.38 55263.85 88888.00 2007-05-27 09:47:04.500 147 12264.58 46.30 55263.88 88888.00 2007-05-27 09:47:04.625 147 12264.55 46.25 55263.85 88888.00 2007-05-27 09:47:04.750 147 12264.58 46.23 55263.85 88888.00 2007-05-27 09:47:04.875 147 12264.65 46.27 55263.85 88888.00 2007-05-27 09:47:05.000 147 12264.70 46.27 55263.85 88888.00 2007-05-27 09:47:05.125 147 12264.60 46.23 55263.88 88888.00 2007-05-27 09:47:05.250 147 12264.60 46.25 55263.88 88888.00 2007-05-27 09:47:05.375 147 12264.62 46.25 55263.90 88888.00 2007-05-27 09:47:05.500 147 12264.65 46.17 55263.90 88888.00 2007-05-27 09:47:05.625 147 12264.62 46.10 55263.88 88888.00 2007-05-27 09:47:05.750 147 12264.67 46.08 55263.82 88888.00 2007-05-27 09:47:05.875 147 12264.77 45.98 55263.85 88888.00 2007-05-27 09:47:06.000 147 12264.85 45.90 55263.85 88888.00 2007-05-27 09:47:06.125 147 12264.95 45.83 55263.88 88888.00 2007-05-27 09:47:06.250 147 12265.08 45.77 55263.88 88888.00 2007-05-27 09:47:06.375 147 12265.20 45.77 55263.82 88888.00 2007-05-27 09:47:06.500 147 12265.30 45.70 55263.82 88888.00 2007-05-27 09:47:06.625 147 12265.30 45.60 55263.82 88888.00 2007-05-27 09:47:06.750 147 12265.33 45.55 55263.80 88888.00 2007-05-27 09:47:06.875 147 12265.42 45.52 55263.82 88888.00 2007-05-27 09:47:07.000 147 12265.58 45.50 55263.82 88888.00 2007-05-27 09:47:07.125 147 12265.55 45.40 55263.85 88888.00 2007-05-27 09:47:07.250 147 12265.55 45.35 55263.85 88888.00 2007-05-27 09:47:07.375 147 12265.62 45.23 55263.80 88888.00 2007-05-27 09:47:07.500 147 12265.70 45.17 55263.78 88888.00 2007-05-27 09:47:07.625 147 12265.77 45.10 55263.80 88888.00 2007-05-27 09:47:07.750 147 12266.00 45.05 55263.80 88888.00 2007-05-27 09:47:07.875 147 12266.17 44.92 55263.80 88888.00 2007-05-27 09:47:08.000 147 12266.27 44.95 55263.80 88888.00 2007-05-27 09:47:08.125 147 12266.30 44.92 55263.82 88888.00 2007-05-27 09:47:08.250 147 12266.33 44.88 55263.78 88888.00 2007-05-27 09:47:08.375 147 12266.42 44.90 55263.75 88888.00 2007-05-27 09:47:08.500 147 12266.50 44.88 55263.72 88888.00 2007-05-27 09:47:08.625 147 12266.55 44.85 55263.72 88888.00 2007-05-27 09:47:08.750 147 12266.67 44.83 55263.72 88888.00 2007-05-27 09:47:08.875 147 12266.77 44.80 55263.65 88888.00 2007-05-27 09:47:09.000 147 12266.80 44.77 55263.62 88888.00 2007-05-27 09:47:09.125 147 12266.80 44.80 55263.65 88888.00 2007-05-27 09:47:09.250 147 12266.92 44.80 55263.68 88888.00 2007-05-27 09:47:09.375 147 12267.02 44.77 55263.65 88888.00 2007-05-27 09:47:09.500 147 12267.08 44.73 55263.60 88888.00 2007-05-27 09:47:09.625 147 12267.12 44.73 55263.60 88888.00 2007-05-27 09:47:09.750 147 12267.30 44.75 55263.60 88888.00 2007-05-27 09:47:09.875 147 12267.45 44.75 55263.57 88888.00 2007-05-27 09:47:10.000 147 12267.45 44.70 55263.53 88888.00 2007-05-27 09:47:10.125 147 12267.45 44.77 55263.55 88888.00 2007-05-27 09:47:10.250 147 12267.55 44.80 55263.57 88888.00 2007-05-27 09:47:10.375 147 12267.70 44.85 55263.55 88888.00 2007-05-27 09:47:10.500 147 12267.80 44.80 55263.50 88888.00 2007-05-27 09:47:10.625 147 12267.88 44.83 55263.50 88888.00 2007-05-27 09:47:10.750 147 12267.92 44.80 55263.43 88888.00 2007-05-27 09:47:10.875 147 12267.98 44.85 55263.47 88888.00 2007-05-27 09:47:11.000 147 12268.08 44.88 55263.45 88888.00 2007-05-27 09:47:11.125 147 12268.08 44.90 55263.45 88888.00 2007-05-27 09:47:11.250 147 12268.15 44.90 55263.45 88888.00 2007-05-27 09:47:11.375 147 12268.23 44.90 55263.38 88888.00 2007-05-27 09:47:11.500 147 12268.17 44.88 55263.38 88888.00 2007-05-27 09:47:11.625 147 12268.23 44.92 55263.40 88888.00 2007-05-27 09:47:11.750 147 12268.35 44.88 55263.35 88888.00 2007-05-27 09:47:11.875 147 12268.48 44.88 55263.32 88888.00 2007-05-27 09:47:12.000 147 12268.60 44.92 55263.32 88888.00 2007-05-27 09:47:12.125 147 12268.73 44.92 55263.32 88888.00 2007-05-27 09:47:12.250 147 12268.75 44.85 55263.28 88888.00 2007-05-27 09:47:12.375 147 12268.83 44.83 55263.25 88888.00 2007-05-27 09:47:12.500 147 12268.92 44.83 55263.20 88888.00 2007-05-27 09:47:12.625 147 12268.98 44.88 55263.22 88888.00 2007-05-27 09:47:12.750 147 12269.02 44.88 55263.22 88888.00 2007-05-27 09:47:12.875 147 12269.05 44.90 55263.22 88888.00 2007-05-27 09:47:13.000 147 12269.00 44.92 55263.20 88888.00 2007-05-27 09:47:13.125 147 12268.98 44.95 55263.22 88888.00 2007-05-27 09:47:13.250 147 12268.98 44.88 55263.22 88888.00 2007-05-27 09:47:13.375 147 12269.05 44.85 55263.22 88888.00 2007-05-27 09:47:13.500 147 12269.12 44.85 55263.18 88888.00 2007-05-27 09:47:13.625 147 12269.15 44.85 55263.22 88888.00 2007-05-27 09:47:13.750 147 12269.15 44.88 55263.20 88888.00 2007-05-27 09:47:13.875 147 12269.12 44.85 55263.20 88888.00 2007-05-27 09:47:14.000 147 12269.15 44.85 55263.18 88888.00 2007-05-27 09:47:14.125 147 12269.25 44.88 55263.18 88888.00 2007-05-27 09:47:14.250 147 12269.33 44.92 55263.20 88888.00 2007-05-27 09:47:14.375 147 12269.33 44.92 55263.20 88888.00 2007-05-27 09:47:14.500 147 12269.42 44.88 55263.20 88888.00 2007-05-27 09:47:14.625 147 12269.50 44.85 55263.18 88888.00 2007-05-27 09:47:14.750 147 12269.50 44.85 55263.18 88888.00 2007-05-27 09:47:14.875 147 12269.48 44.83 55263.18 88888.00 2007-05-27 09:47:15.000 147 12269.48 44.83 55263.15 88888.00 2007-05-27 09:47:15.125 147 12269.55 44.85 55263.15 88888.00 2007-05-27 09:47:15.250 147 12269.60 44.90 55263.12 88888.00 2007-05-27 09:47:15.375 147 12269.60 44.98 55263.12 88888.00 2007-05-27 09:47:15.500 147 12269.55 45.02 55263.12 88888.00 2007-05-27 09:47:15.625 147 12269.52 45.02 55263.15 88888.00 2007-05-27 09:47:15.750 147 12269.55 45.12 55263.15 88888.00 2007-05-27 09:47:15.875 147 12269.45 45.20 55263.12 88888.00 2007-05-27 09:47:16.000 147 12269.38 45.27 55263.12 88888.00 2007-05-27 09:47:16.125 147 12269.40 45.38 55263.15 88888.00 2007-05-27 09:47:16.250 147 12269.35 45.55 55263.15 88888.00 2007-05-27 09:47:16.375 147 12269.27 45.65 55263.12 88888.00 2007-05-27 09:47:16.500 147 12269.23 45.73 55263.12 88888.00 2007-05-27 09:47:16.625 147 12269.23 45.80 55263.10 88888.00 2007-05-27 09:47:16.750 147 12269.23 45.98 55263.15 88888.00 2007-05-27 09:47:16.875 147 12269.23 46.08 55263.12 88888.00 2007-05-27 09:47:17.000 147 12269.23 46.08 55263.15 88888.00 2007-05-27 09:47:17.125 147 12269.23 46.12 55263.15 88888.00 2007-05-27 09:47:17.250 147 12269.10 46.15 55263.12 88888.00 2007-05-27 09:47:17.375 147 12269.10 46.20 55263.12 88888.00 2007-05-27 09:47:17.500 147 12269.20 46.33 55263.18 88888.00 2007-05-27 09:47:17.625 147 12269.25 46.38 55263.20 88888.00 2007-05-27 09:47:17.750 147 12269.23 46.40 55263.18 88888.00 2007-05-27 09:47:17.875 147 12269.15 46.40 55263.18 88888.00 2007-05-27 09:47:18.000 147 12269.12 46.40 55263.18 88888.00 2007-05-27 09:47:18.125 147 12269.17 46.40 55263.22 88888.00 2007-05-27 09:47:18.250 147 12269.12 46.42 55263.20 88888.00 2007-05-27 09:47:18.375 147 12269.00 46.40 55263.22 88888.00 2007-05-27 09:47:18.500 147 12269.05 46.42 55263.22 88888.00 2007-05-27 09:47:18.625 147 12269.08 46.45 55263.25 88888.00 2007-05-27 09:47:18.750 147 12269.00 46.35 55263.25 88888.00 2007-05-27 09:47:18.875 147 12269.05 46.23 55263.25 88888.00 2007-05-27 09:47:19.000 147 12269.10 46.23 55263.28 88888.00 2007-05-27 09:47:19.125 147 12269.10 46.23 55263.28 88888.00 2007-05-27 09:47:19.250 147 12269.10 46.17 55263.28 88888.00 2007-05-27 09:47:19.375 147 12269.10 46.15 55263.28 88888.00 2007-05-27 09:47:19.500 147 12269.10 46.10 55263.30 88888.00 2007-05-27 09:47:19.625 147 12269.15 46.10 55263.32 88888.00 2007-05-27 09:47:19.750 147 12269.10 46.02 55263.40 88888.00 2007-05-27 09:47:19.875 147 12269.10 45.90 55263.40 88888.00 2007-05-27 09:47:20.000 147 12269.10 45.85 55263.38 88888.00 2007-05-27 09:47:20.125 147 12269.17 45.77 55263.40 88888.00 2007-05-27 09:47:20.250 147 12269.17 45.67 55263.38 88888.00 2007-05-27 09:47:20.375 147 12269.25 45.60 55263.38 88888.00 2007-05-27 09:47:20.500 147 12269.30 45.52 55263.40 88888.00 2007-05-27 09:47:20.625 147 12269.40 45.48 55263.40 88888.00 2007-05-27 09:47:20.750 147 12269.40 45.40 55263.43 88888.00 2007-05-27 09:47:20.875 147 12269.38 45.35 55263.43 88888.00 2007-05-27 09:47:21.000 147 12269.35 45.25 55263.47 88888.00 2007-05-27 09:47:21.125 147 12269.40 45.15 55263.47 88888.00 2007-05-27 09:47:21.250 147 12269.48 45.12 55263.50 88888.00 2007-05-27 09:47:21.375 147 12269.58 45.15 55263.53 88888.00 2007-05-27 09:47:21.500 147 12269.60 45.08 55263.55 88888.00 2007-05-27 09:47:21.625 147 12269.62 45.00 55263.55 88888.00 2007-05-27 09:47:21.750 147 12269.67 45.00 55263.55 88888.00 2007-05-27 09:47:21.875 147 12269.67 44.95 55263.53 88888.00 2007-05-27 09:47:22.000 147 12269.70 44.92 55263.50 88888.00 2007-05-27 09:47:22.125 147 12269.77 44.95 55263.53 88888.00 2007-05-27 09:47:22.250 147 12269.88 44.83 55263.53 88888.00 2007-05-27 09:47:22.375 147 12269.98 44.80 55263.50 88888.00 2007-05-27 09:47:22.500 147 12270.05 44.80 55263.50 88888.00 2007-05-27 09:47:22.625 147 12270.15 44.85 55263.53 88888.00 2007-05-27 09:47:22.750 147 12270.23 44.85 55263.47 88888.00 2007-05-27 09:47:22.875 147 12270.30 44.83 55263.45 88888.00 2007-05-27 09:47:23.000 147 12270.48 44.85 55263.47 88888.00 2007-05-27 09:47:23.125 147 12270.62 44.85 55263.45 88888.00 2007-05-27 09:47:23.250 147 12270.62 44.85 55263.43 88888.00 2007-05-27 09:47:23.375 147 12270.70 44.90 55263.45 88888.00 2007-05-27 09:47:23.500 147 12270.77 44.92 55263.45 88888.00 2007-05-27 09:47:23.625 147 12270.85 44.92 55263.43 88888.00 2007-05-27 09:47:23.750 147 12270.95 44.92 55263.43 88888.00 2007-05-27 09:47:23.875 147 12271.02 44.98 55263.43 88888.00 2007-05-27 09:47:24.000 147 12271.08 45.05 55263.45 88888.00 2007-05-27 09:47:24.125 147 12271.17 45.15 55263.45 88888.00 2007-05-27 09:47:24.250 147 12271.25 45.23 55263.47 88888.00 2007-05-27 09:47:24.375 147 12271.33 45.27 55263.50 88888.00 2007-05-27 09:47:24.500 147 12271.45 45.30 55263.47 88888.00 2007-05-27 09:47:24.625 147 12271.48 45.35 55263.50 88888.00 2007-05-27 09:47:24.750 147 12271.48 45.42 55263.50 88888.00 2007-05-27 09:47:24.875 147 12271.40 45.40 55263.47 88888.00 2007-05-27 09:47:25.000 147 12271.40 45.38 55263.50 88888.00 2007-05-27 09:47:25.125 147 12271.45 45.48 55263.50 88888.00 2007-05-27 09:47:25.250 147 12271.45 45.48 55263.47 88888.00 2007-05-27 09:47:25.375 147 12271.42 45.48 55263.47 88888.00 2007-05-27 09:47:25.500 147 12271.42 45.50 55263.47 88888.00 2007-05-27 09:47:25.625 147 12271.52 45.48 55263.50 88888.00 2007-05-27 09:47:25.750 147 12271.62 45.48 55263.53 88888.00 2007-05-27 09:47:25.875 147 12271.60 45.50 55263.50 88888.00 2007-05-27 09:47:26.000 147 12271.52 45.50 55263.53 88888.00 2007-05-27 09:47:26.125 147 12271.48 45.52 55263.57 88888.00 2007-05-27 09:47:26.250 147 12271.42 45.50 55263.60 88888.00 2007-05-27 09:47:26.375 147 12271.42 45.50 55263.60 88888.00 2007-05-27 09:47:26.500 147 12271.40 45.48 55263.62 88888.00 2007-05-27 09:47:26.625 147 12271.38 45.50 55263.68 88888.00 2007-05-27 09:47:26.750 147 12271.33 45.48 55263.70 88888.00 2007-05-27 09:47:26.875 147 12271.27 45.48 55263.70 88888.00 2007-05-27 09:47:27.000 147 12271.27 45.40 55263.62 88888.00 2007-05-27 09:47:27.125 147 12271.20 45.30 55263.62 88888.00 2007-05-27 09:47:27.250 147 12271.20 45.25 55263.70 88888.00 2007-05-27 09:47:27.375 147 12271.25 45.25 55263.72 88888.00 2007-05-27 09:47:27.500 147 12271.25 45.25 55263.72 88888.00 2007-05-27 09:47:27.625 147 12271.25 45.20 55263.75 88888.00 2007-05-27 09:47:27.750 147 12271.17 45.17 55263.75 88888.00 2007-05-27 09:47:27.875 147 12271.17 45.20 55263.78 88888.00 2007-05-27 09:47:28.000 147 12271.20 45.15 55263.78 88888.00 2007-05-27 09:47:28.125 147 12271.20 45.10 55263.78 88888.00 2007-05-27 09:47:28.250 147 12271.17 45.05 55263.82 88888.00 2007-05-27 09:47:28.375 147 12271.23 45.00 55263.80 88888.00 2007-05-27 09:47:28.500 147 12271.23 44.98 55263.80 88888.00 2007-05-27 09:47:28.625 147 12271.27 44.95 55263.80 88888.00 2007-05-27 09:47:28.750 147 12271.30 44.98 55263.85 88888.00 2007-05-27 09:47:28.875 147 12271.30 44.92 55263.82 88888.00 2007-05-27 09:47:29.000 147 12271.35 44.90 55263.88 88888.00 2007-05-27 09:47:29.125 147 12271.30 44.92 55263.88 88888.00 2007-05-27 09:47:29.250 147 12271.23 44.83 55263.90 88888.00 2007-05-27 09:47:29.375 147 12271.23 44.83 55263.90 88888.00 2007-05-27 09:47:29.500 147 12271.30 44.83 55263.93 88888.00 2007-05-27 09:47:29.625 147 12271.30 44.80 55263.93 88888.00 2007-05-27 09:47:29.750 147 12271.33 44.75 55263.95 88888.00 2007-05-27 09:47:29.875 147 12271.33 44.67 55263.97 88888.00 2007-05-27 09:47:30.000 147 12271.38 44.60 55263.95 88888.00 2007-05-27 09:47:30.125 147 12271.35 44.58 55263.97 88888.00 2007-05-27 09:47:30.250 147 12271.38 44.55 55263.97 88888.00 2007-05-27 09:47:30.375 147 12271.40 44.55 55263.97 88888.00 2007-05-27 09:47:30.500 147 12271.33 44.48 55264.00 88888.00 2007-05-27 09:47:30.625 147 12271.25 44.42 55263.97 88888.00 2007-05-27 09:47:30.750 147 12271.25 44.40 55263.95 88888.00 2007-05-27 09:47:30.875 147 12271.27 44.35 55263.95 88888.00 2007-05-27 09:47:31.000 147 12271.35 44.35 55263.97 88888.00 2007-05-27 09:47:31.125 147 12271.30 44.33 55263.97 88888.00 2007-05-27 09:47:31.250 147 12271.17 44.25 55263.97 88888.00 2007-05-27 09:47:31.375 147 12271.17 44.15 55263.97 88888.00 2007-05-27 09:47:31.500 147 12271.23 44.20 55264.00 88888.00 2007-05-27 09:47:31.625 147 12271.25 44.23 55264.00 88888.00 2007-05-27 09:47:31.750 147 12271.17 44.23 55264.03 88888.00 2007-05-27 09:47:31.875 147 12271.17 44.20 55264.03 88888.00 2007-05-27 09:47:32.000 147 12271.15 44.15 55264.03 88888.00 2007-05-27 09:47:32.125 147 12271.10 44.08 55264.05 88888.00 2007-05-27 09:47:32.250 147 12271.05 44.05 55264.05 88888.00 2007-05-27 09:47:32.375 147 12270.95 44.08 55264.00 88888.00 2007-05-27 09:47:32.500 147 12270.98 44.08 55264.00 88888.00 2007-05-27 09:47:32.625 147 12271.05 44.05 55264.05 88888.00 2007-05-27 09:47:32.750 147 12271.05 44.02 55264.05 88888.00 2007-05-27 09:47:32.875 147 12271.10 44.02 55264.05 88888.00 2007-05-27 09:47:33.000 147 12271.05 44.00 55264.05 88888.00 2007-05-27 09:47:33.125 147 12270.95 43.98 55264.05 88888.00 2007-05-27 09:47:33.250 147 12270.88 43.98 55264.05 88888.00 2007-05-27 09:47:33.375 147 12271.00 43.98 55264.07 88888.00 2007-05-27 09:47:33.500 147 12271.10 44.00 55264.10 88888.00 2007-05-27 09:47:33.625 147 12271.12 44.00 55264.07 88888.00 2007-05-27 09:47:33.750 147 12271.12 44.02 55264.07 88888.00 2007-05-27 09:47:33.875 147 12271.10 44.02 55264.10 88888.00 2007-05-27 09:47:34.000 147 12271.12 44.08 55264.10 88888.00 2007-05-27 09:47:34.125 147 12271.15 44.05 55264.07 88888.00 2007-05-27 09:47:34.250 147 12271.12 44.08 55264.10 88888.00 2007-05-27 09:47:34.375 147 12271.15 44.10 55264.10 88888.00 2007-05-27 09:47:34.500 147 12271.10 44.10 55264.07 88888.00 2007-05-27 09:47:34.625 147 12271.08 44.10 55264.07 88888.00 2007-05-27 09:47:34.750 147 12271.10 44.12 55264.05 88888.00 2007-05-27 09:47:34.875 147 12271.20 44.15 55264.07 88888.00 2007-05-27 09:47:35.000 147 12271.25 44.10 55264.12 88888.00 2007-05-27 09:47:35.125 147 12271.23 44.10 55264.12 88888.00 2007-05-27 09:47:35.250 147 12271.25 44.17 55264.10 88888.00 2007-05-27 09:47:35.375 147 12271.35 44.23 55264.10 88888.00 2007-05-27 09:47:35.500 147 12271.40 44.27 55264.07 88888.00 2007-05-27 09:47:35.625 147 12271.40 44.25 55264.05 88888.00 2007-05-27 09:47:35.750 147 12271.33 44.25 55264.07 88888.00 2007-05-27 09:47:35.875 147 12271.27 44.35 55264.03 88888.00 2007-05-27 09:47:36.000 147 12271.40 44.38 55264.00 88888.00 2007-05-27 09:47:36.125 147 12271.45 44.40 55264.05 88888.00 2007-05-27 09:47:36.250 147 12271.45 44.42 55264.07 88888.00 2007-05-27 09:47:36.375 147 12271.33 44.38 55264.05 88888.00 2007-05-27 09:47:36.500 147 12271.35 44.35 55264.05 88888.00 2007-05-27 09:47:36.625 147 12271.33 44.42 55264.05 88888.00 2007-05-27 09:47:36.750 147 12271.35 44.50 55264.07 88888.00 2007-05-27 09:47:36.875 147 12271.33 44.45 55264.05 88888.00 2007-05-27 09:47:37.000 147 12271.27 44.42 55264.05 88888.00 2007-05-27 09:47:37.125 147 12271.25 44.52 55264.07 88888.00 2007-05-27 09:47:37.250 147 12271.25 44.55 55264.07 88888.00 2007-05-27 09:47:37.375 147 12271.20 44.60 55264.07 88888.00 2007-05-27 09:47:37.500 147 12271.17 44.58 55264.07 88888.00 2007-05-27 09:47:37.625 147 12271.15 44.55 55264.07 88888.00 2007-05-27 09:47:37.750 147 12271.15 44.58 55264.07 88888.00 2007-05-27 09:47:37.875 147 12271.05 44.50 55264.07 88888.00 2007-05-27 09:47:38.000 147 12270.90 44.50 55264.07 88888.00 2007-05-27 09:47:38.125 147 12270.77 44.45 55264.07 88888.00 2007-05-27 09:47:38.250 147 12270.75 44.35 55264.07 88888.00 2007-05-27 09:47:38.375 147 12270.77 44.35 55264.07 88888.00 2007-05-27 09:47:38.500 147 12270.80 44.38 55264.12 88888.00 2007-05-27 09:47:38.625 147 12270.73 44.40 55264.12 88888.00 2007-05-27 09:47:38.750 147 12270.70 44.38 55264.12 88888.00 2007-05-27 09:47:38.875 147 12270.67 44.30 55264.12 88888.00 2007-05-27 09:47:39.000 147 12270.62 44.25 55264.12 88888.00 2007-05-27 09:47:39.125 147 12270.58 44.25 55264.12 88888.00 2007-05-27 09:47:39.250 147 12270.62 44.23 55264.18 88888.00 2007-05-27 09:47:39.375 147 12270.67 44.17 55264.15 88888.00 2007-05-27 09:47:39.500 147 12270.60 44.17 55264.18 88888.00 2007-05-27 09:47:39.625 147 12270.55 44.12 55264.18 88888.00 2007-05-27 09:47:39.750 147 12270.60 44.08 55264.18 88888.00 2007-05-27 09:47:39.875 147 12270.62 44.02 55264.18 88888.00 2007-05-27 09:47:40.000 147 12270.60 44.02 55264.20 88888.00 2007-05-27 09:47:40.125 147 12270.58 44.02 55264.18 88888.00 2007-05-27 09:47:40.250 147 12270.52 43.98 55264.12 88888.00 2007-05-27 09:47:40.375 147 12270.50 43.95 55264.10 88888.00 2007-05-27 09:47:40.500 147 12270.52 43.95 55264.12 88888.00 2007-05-27 09:47:40.625 147 12270.52 43.98 55264.18 88888.00 2007-05-27 09:47:40.750 147 12270.58 43.95 55264.18 88888.00 2007-05-27 09:47:40.875 147 12270.55 43.88 55264.20 88888.00 2007-05-27 09:47:41.000 147 12270.52 43.88 55264.20 88888.00 2007-05-27 09:47:41.125 147 12270.45 43.85 55264.20 88888.00 2007-05-27 09:47:41.250 147 12270.40 43.77 55264.22 88888.00 2007-05-27 09:47:41.375 147 12270.45 43.75 55264.20 88888.00 2007-05-27 09:47:41.500 147 12270.40 43.73 55264.18 88888.00 2007-05-27 09:47:41.625 147 12270.38 43.75 55264.22 88888.00 2007-05-27 09:47:41.750 147 12270.40 43.80 55264.22 88888.00 2007-05-27 09:47:41.875 147 12270.38 43.67 55264.20 88888.00 2007-05-27 09:47:42.000 147 12270.35 43.62 55264.22 88888.00 2007-05-27 09:47:42.125 147 12270.35 43.58 55264.18 88888.00 2007-05-27 09:47:42.250 147 12270.38 43.52 55264.18 88888.00 2007-05-27 09:47:42.375 147 12270.30 43.45 55264.22 88888.00 2007-05-27 09:47:42.500 147 12270.25 43.45 55264.22 88888.00 2007-05-27 09:47:42.625 147 12270.25 43.40 55264.20 88888.00 2007-05-27 09:47:42.750 147 12270.35 43.35 55264.18 88888.00 2007-05-27 09:47:42.875 147 12270.40 43.35 55264.20 88888.00 2007-05-27 09:47:43.000 147 12270.38 43.27 55264.18 88888.00 2007-05-27 09:47:43.125 147 12270.38 43.20 55264.20 88888.00 2007-05-27 09:47:43.250 147 12270.45 43.12 55264.20 88888.00 2007-05-27 09:47:43.375 147 12270.48 43.05 55264.15 88888.00 2007-05-27 09:47:43.500 147 12270.50 43.02 55264.15 88888.00 2007-05-27 09:47:43.625 147 12270.52 43.00 55264.15 88888.00 2007-05-27 09:47:43.750 147 12270.52 42.98 55264.15 88888.00 2007-05-27 09:47:43.875 147 12270.52 42.88 55264.12 88888.00 2007-05-27 09:47:44.000 147 12270.60 42.80 55264.10 88888.00 2007-05-27 09:47:44.125 147 12270.52 42.77 55264.15 88888.00 2007-05-27 09:47:44.250 147 12270.55 42.75 55264.15 88888.00 2007-05-27 09:47:44.375 147 12270.67 42.73 55264.12 88888.00 2007-05-27 09:47:44.500 147 12270.62 42.67 55264.10 88888.00 2007-05-27 09:47:44.625 147 12270.62 42.65 55264.10 88888.00 2007-05-27 09:47:44.750 147 12270.58 42.62 55264.07 88888.00 2007-05-27 09:47:44.875 147 12270.60 42.65 55264.10 88888.00 2007-05-27 09:47:45.000 147 12270.60 42.62 55264.07 88888.00 2007-05-27 09:47:45.125 147 12270.58 42.65 55264.07 88888.00 2007-05-27 09:47:45.250 147 12270.55 42.65 55264.07 88888.00 2007-05-27 09:47:45.375 147 12270.58 42.65 55264.10 88888.00 2007-05-27 09:47:45.500 147 12270.55 42.62 55264.07 88888.00 2007-05-27 09:47:45.625 147 12270.50 42.58 55264.05 88888.00 2007-05-27 09:47:45.750 147 12270.55 42.65 55264.07 88888.00 2007-05-27 09:47:45.875 147 12270.55 42.75 55264.05 88888.00 2007-05-27 09:47:46.000 147 12270.45 42.75 55264.05 88888.00 2007-05-27 09:47:46.125 147 12270.45 42.73 55264.05 88888.00 2007-05-27 09:47:46.250 147 12270.50 42.77 55264.05 88888.00 2007-05-27 09:47:46.375 147 12270.40 42.75 55264.03 88888.00 2007-05-27 09:47:46.500 147 12270.27 42.75 55264.00 88888.00 2007-05-27 09:47:46.625 147 12270.27 42.75 55264.00 88888.00 2007-05-27 09:47:46.750 147 12270.27 42.77 55263.97 88888.00 2007-05-27 09:47:46.875 147 12270.27 42.80 55263.97 88888.00 2007-05-27 09:47:47.000 147 12270.30 42.88 55263.97 88888.00 2007-05-27 09:47:47.125 147 12270.27 42.92 55263.97 88888.00 2007-05-27 09:47:47.250 147 12270.27 43.00 55263.97 88888.00 2007-05-27 09:47:47.375 147 12270.27 43.00 55263.97 88888.00 2007-05-27 09:47:47.500 147 12270.27 42.98 55263.95 88888.00 2007-05-27 09:47:47.625 147 12270.23 43.02 55263.93 88888.00 2007-05-27 09:47:47.750 147 12270.17 43.05 55263.90 88888.00 2007-05-27 09:47:47.875 147 12270.20 43.15 55263.95 88888.00 2007-05-27 09:47:48.000 147 12270.17 43.20 55263.90 88888.00 2007-05-27 09:47:48.125 147 12270.05 43.17 55263.90 88888.00 2007-05-27 09:47:48.250 147 12270.05 43.20 55263.88 88888.00 2007-05-27 09:47:48.375 147 12270.12 43.25 55263.88 88888.00 2007-05-27 09:47:48.500 147 12270.08 43.35 55263.88 88888.00 2007-05-27 09:47:48.625 147 12270.02 43.42 55263.85 88888.00 2007-05-27 09:47:48.750 147 12270.00 43.45 55263.85 88888.00 2007-05-27 09:47:48.875 147 12270.02 43.45 55263.82 88888.00 2007-05-27 09:47:49.000 147 12269.92 43.42 55263.82 88888.00 2007-05-27 09:47:49.125 147 12269.83 43.48 55263.82 88888.00 2007-05-27 09:47:49.250 147 12269.83 43.52 55263.80 88888.00 2007-05-27 09:47:49.375 147 12269.83 43.55 55263.75 88888.00 2007-05-27 09:47:49.500 147 12269.77 43.55 55263.72 88888.00 2007-05-27 09:47:49.625 147 12269.85 43.65 55263.78 88888.00 2007-05-27 09:47:49.750 147 12269.90 43.73 55263.80 88888.00 2007-05-27 09:47:49.875 147 12269.83 43.73 55263.80 88888.00 2007-05-27 09:47:50.000 147 12269.88 43.75 55263.78 88888.00 2007-05-27 09:47:50.125 147 12269.90 43.77 55263.75 88888.00 2007-05-27 09:47:50.250 147 12269.85 43.77 55263.75 88888.00 2007-05-27 09:47:50.375 147 12269.80 43.73 55263.72 88888.00 2007-05-27 09:47:50.500 147 12269.77 43.77 55263.75 88888.00 2007-05-27 09:47:50.625 147 12269.77 43.88 55263.78 88888.00 2007-05-27 09:47:50.750 147 12269.77 43.85 55263.80 88888.00 2007-05-27 09:47:50.875 147 12269.77 43.80 55263.75 88888.00 2007-05-27 09:47:51.000 147 12269.85 43.85 55263.75 88888.00 2007-05-27 09:47:51.125 147 12269.92 43.88 55263.72 88888.00 2007-05-27 09:47:51.250 147 12269.90 43.90 55263.72 88888.00 2007-05-27 09:47:51.375 147 12269.92 43.85 55263.75 88888.00 2007-05-27 09:47:51.500 147 12269.92 43.85 55263.70 88888.00 2007-05-27 09:47:51.625 147 12269.90 43.88 55263.65 88888.00 2007-05-27 09:47:51.750 147 12269.92 43.88 55263.65 88888.00 2007-05-27 09:47:51.875 147 12269.92 43.83 55263.65 88888.00 2007-05-27 09:47:52.000 147 12269.95 43.83 55263.62 88888.00 2007-05-27 09:47:52.125 147 12269.98 43.88 55263.62 88888.00 2007-05-27 09:47:52.250 147 12269.95 43.88 55263.62 88888.00 2007-05-27 09:47:52.375 147 12269.92 43.88 55263.62 88888.00 2007-05-27 09:47:52.500 147 12269.85 43.85 55263.65 88888.00 2007-05-27 09:47:52.625 147 12269.88 43.85 55263.62 88888.00 2007-05-27 09:47:52.750 147 12269.95 43.85 55263.62 88888.00 2007-05-27 09:47:52.875 147 12269.98 43.85 55263.62 88888.00 2007-05-27 09:47:53.000 147 12269.95 43.88 55263.62 88888.00 2007-05-27 09:47:53.125 147 12269.98 43.90 55263.62 88888.00 2007-05-27 09:47:53.250 147 12269.85 43.83 55263.62 88888.00 2007-05-27 09:47:53.375 147 12269.88 43.80 55263.62 88888.00 2007-05-27 09:47:53.500 147 12269.77 43.73 55263.60 88888.00 2007-05-27 09:47:53.625 147 12269.77 43.77 55263.62 88888.00 2007-05-27 09:47:53.750 147 12269.75 43.77 55263.62 88888.00 2007-05-27 09:47:53.875 147 12269.73 43.75 55263.60 88888.00 2007-05-27 09:47:54.000 147 12269.70 43.75 55263.57 88888.00 2007-05-27 09:47:54.125 147 12269.65 43.77 55263.62 88888.00 2007-05-27 09:47:54.250 147 12269.65 43.67 55263.60 88888.00 2007-05-27 09:47:54.375 147 12269.73 43.60 55263.62 88888.00 2007-05-27 09:47:54.500 147 12269.75 43.58 55263.60 88888.00 2007-05-27 09:47:54.625 147 12269.70 43.48 55263.55 88888.00 2007-05-27 09:47:54.750 147 12269.75 43.35 55263.53 88888.00 2007-05-27 09:47:54.875 147 12269.73 43.30 55263.55 88888.00 2007-05-27 09:47:55.000 147 12269.75 43.30 55263.57 88888.00 2007-05-27 09:47:55.125 147 12269.73 43.23 55263.57 88888.00 2007-05-27 09:47:55.250 147 12269.73 43.12 55263.57 88888.00 2007-05-27 09:47:55.375 147 12269.75 43.10 55263.57 88888.00 2007-05-27 09:47:55.500 147 12269.70 43.12 55263.57 88888.00 2007-05-27 09:47:55.625 147 12269.70 43.12 55263.60 88888.00 2007-05-27 09:47:55.750 147 12269.73 43.10 55263.60 88888.00 2007-05-27 09:47:55.875 147 12269.70 43.08 55263.57 88888.00 2007-05-27 09:47:56.000 147 12269.67 43.05 55263.57 88888.00 2007-05-27 09:47:56.125 147 12269.73 43.02 55263.57 88888.00 2007-05-27 09:47:56.250 147 12269.70 43.05 55263.57 88888.00 2007-05-27 09:47:56.375 147 12269.62 43.08 55263.57 88888.00 2007-05-27 09:47:56.500 147 12269.55 43.08 55263.57 88888.00 2007-05-27 09:47:56.625 147 12269.48 43.02 55263.55 88888.00 2007-05-27 09:47:56.750 147 12269.50 43.08 55263.53 88888.00 2007-05-27 09:47:56.875 147 12269.45 43.10 55263.55 88888.00 2007-05-27 09:47:57.000 147 12269.45 43.08 55263.53 88888.00 2007-05-27 09:47:57.125 147 12269.38 43.15 55263.55 88888.00 2007-05-27 09:47:57.250 147 12269.27 43.17 55263.55 88888.00 2007-05-27 09:47:57.375 147 12269.27 43.15 55263.53 88888.00 2007-05-27 09:47:57.500 147 12269.27 43.20 55263.55 88888.00 2007-05-27 09:47:57.625 147 12269.23 43.27 55263.55 88888.00 2007-05-27 09:47:57.750 147 12269.08 43.30 55263.53 88888.00 2007-05-27 09:47:57.875 147 12269.02 43.27 55263.50 88888.00 2007-05-27 09:47:58.000 147 12269.02 43.30 55263.47 88888.00 2007-05-27 09:47:58.125 147 12269.08 43.40 55263.53 88888.00 2007-05-27 09:47:58.250 147 12268.98 43.38 55263.47 88888.00 2007-05-27 09:47:58.375 147 12269.00 43.42 55263.50 88888.00 2007-05-27 09:47:58.500 147 12269.00 43.45 55263.47 88888.00 2007-05-27 09:47:58.625 147 12268.95 43.42 55263.47 88888.00 2007-05-27 09:47:58.750 147 12268.92 43.48 55263.43 88888.00 2007-05-27 09:47:58.875 147 12268.90 43.52 55263.45 88888.00 2007-05-27 09:47:59.000 147 12268.83 43.55 55263.45 88888.00 2007-05-27 09:47:59.125 147 12268.80 43.52 55263.43 88888.00 2007-05-27 09:47:59.250 147 12268.83 43.55 55263.43 88888.00 2007-05-27 09:47:59.375 147 12268.77 43.55 55263.40 88888.00 2007-05-27 09:47:59.500 147 12268.75 43.55 55263.43 88888.00 2007-05-27 09:47:59.625 147 12268.77 43.62 55263.45 88888.00 2007-05-27 09:47:59.750 147 12268.77 43.70 55263.45 88888.00 2007-05-27 09:47:59.875 147 12268.73 43.67 55263.40 88888.00 2007-05-27 09:48:00.000 147 12268.65 43.65 55263.38 88888.00 2007-05-27 09:48:00.125 147 12268.62 43.67 55263.40 88888.00 2007-05-27 09:48:00.250 147 12268.60 43.73 55263.40 88888.00 2007-05-27 09:48:00.375 147 12268.65 43.77 55263.40 88888.00 2007-05-27 09:48:00.500 147 12268.58 43.77 55263.40 88888.00 2007-05-27 09:48:00.625 147 12268.50 43.83 55263.40 88888.00 2007-05-27 09:48:00.750 147 12268.48 43.85 55263.45 88888.00 2007-05-27 09:48:00.875 147 12268.45 43.83 55263.43 88888.00 2007-05-27 09:48:01.000 147 12268.38 43.75 55263.40 88888.00 2007-05-27 09:48:01.125 147 12268.30 43.75 55263.38 88888.00 2007-05-27 09:48:01.250 147 12268.20 43.73 55263.38 88888.00 2007-05-27 09:48:01.375 147 12268.23 43.75 55263.40 88888.00 2007-05-27 09:48:01.500 147 12268.17 43.75 55263.38 88888.00 2007-05-27 09:48:01.625 147 12268.15 43.77 55263.38 88888.00 2007-05-27 09:48:01.750 147 12268.10 43.80 55263.38 88888.00 2007-05-27 09:48:01.875 147 12268.05 43.80 55263.40 88888.00 2007-05-27 09:48:02.000 147 12268.02 43.75 55263.40 88888.00 2007-05-27 09:48:02.125 147 12268.08 43.77 55263.40 88888.00 2007-05-27 09:48:02.250 147 12268.12 43.77 55263.43 88888.00 2007-05-27 09:48:02.375 147 12268.15 43.77 55263.43 88888.00 2007-05-27 09:48:02.500 147 12268.15 43.75 55263.40 88888.00 2007-05-27 09:48:02.625 147 12268.12 43.70 55263.43 88888.00 2007-05-27 09:48:02.750 147 12268.17 43.77 55263.43 88888.00 2007-05-27 09:48:02.875 147 12268.17 43.80 55263.43 88888.00 2007-05-27 09:48:03.000 147 12268.08 43.75 55263.38 88888.00 2007-05-27 09:48:03.125 147 12268.05 43.73 55263.35 88888.00 2007-05-27 09:48:03.250 147 12268.10 43.70 55263.32 88888.00 2007-05-27 09:48:03.375 147 12268.20 43.77 55263.38 88888.00 2007-05-27 09:48:03.500 147 12268.23 43.75 55263.38 88888.00 2007-05-27 09:48:03.625 147 12268.23 43.77 55263.35 88888.00 2007-05-27 09:48:03.750 147 12268.27 43.85 55263.35 88888.00 2007-05-27 09:48:03.875 147 12268.23 43.90 55263.32 88888.00 2007-05-27 09:48:04.000 147 12268.17 43.95 55263.35 88888.00 2007-05-27 09:48:04.125 147 12268.20 43.98 55263.35 88888.00 2007-05-27 09:48:04.250 147 12268.15 44.05 55263.40 88888.00 2007-05-27 09:48:04.375 147 12268.12 44.10 55263.35 88888.00 2007-05-27 09:48:04.500 147 12268.02 44.12 55263.32 88888.00 2007-05-27 09:48:04.625 147 12268.00 44.17 55263.32 88888.00 2007-05-27 09:48:04.750 147 12267.90 44.20 55263.32 88888.00 2007-05-27 09:48:04.875 147 12267.88 44.30 55263.32 88888.00 2007-05-27 09:48:05.000 147 12267.90 44.35 55263.32 88888.00 2007-05-27 09:48:05.125 147 12267.77 44.38 55263.30 88888.00 2007-05-27 09:48:05.250 147 12267.65 44.50 55263.32 88888.00 2007-05-27 09:48:05.375 147 12267.67 44.55 55263.35 88888.00 2007-05-27 09:48:05.500 147 12267.58 44.62 55263.38 88888.00 2007-05-27 09:48:05.625 147 12267.52 44.73 55263.40 88888.00 2007-05-27 09:48:05.750 147 12267.50 44.75 55263.35 88888.00 2007-05-27 09:48:05.875 147 12267.35 44.70 55263.30 88888.00 2007-05-27 09:48:06.000 147 12267.20 44.67 55263.28 88888.00 2007-05-27 09:48:06.125 147 12267.15 44.75 55263.28 88888.00 2007-05-27 09:48:06.250 147 12267.12 44.75 55263.28 88888.00 2007-05-27 09:48:06.375 147 12267.20 44.80 55263.32 88888.00 2007-05-27 09:48:06.500 147 12267.15 44.80 55263.35 88888.00 2007-05-27 09:48:06.625 147 12267.10 44.77 55263.32 88888.00 2007-05-27 09:48:06.750 147 12267.05 44.77 55263.35 88888.00 2007-05-27 09:48:06.875 147 12267.00 44.73 55263.32 88888.00 2007-05-27 09:48:07.000 147 12266.95 44.73 55263.30 88888.00 2007-05-27 09:48:07.125 147 12266.95 44.77 55263.30 88888.00 2007-05-27 09:48:07.250 147 12266.92 44.77 55263.32 88888.00 2007-05-27 09:48:07.375 147 12266.90 44.73 55263.32 88888.00 2007-05-27 09:48:07.500 147 12266.88 44.75 55263.30 88888.00 2007-05-27 09:48:07.625 147 12266.85 44.83 55263.32 88888.00 2007-05-27 09:48:07.750 147 12266.77 44.83 55263.35 88888.00 2007-05-27 09:48:07.875 147 12266.65 44.80 55263.32 88888.00 2007-05-27 09:48:08.000 147 12266.58 44.80 55263.30 88888.00 2007-05-27 09:48:08.125 147 12266.58 44.80 55263.32 88888.00 2007-05-27 09:48:08.250 147 12266.52 44.85 55263.30 88888.00 2007-05-27 09:48:08.375 147 12266.52 44.95 55263.32 88888.00 2007-05-27 09:48:08.500 147 12266.50 45.00 55263.32 88888.00 2007-05-27 09:48:08.625 147 12266.48 45.00 55263.32 88888.00 2007-05-27 09:48:08.750 147 12266.42 45.00 55263.35 88888.00 2007-05-27 09:48:08.875 147 12266.33 44.98 55263.35 88888.00 2007-05-27 09:48:09.000 147 12266.33 45.02 55263.35 88888.00 2007-05-27 09:48:09.125 147 12266.33 45.10 55263.38 88888.00 2007-05-27 09:48:09.250 147 12266.27 45.15 55263.35 88888.00 2007-05-27 09:48:09.375 147 12266.27 45.15 55263.35 88888.00 2007-05-27 09:48:09.500 147 12266.35 45.15 55263.35 88888.00 2007-05-27 09:48:09.625 147 12266.40 45.20 55263.40 88888.00 2007-05-27 09:48:09.750 147 12266.30 45.23 55263.38 88888.00 2007-05-27 09:48:09.875 147 12266.20 45.15 55263.35 88888.00 2007-05-27 09:48:10.000 147 12266.17 45.20 55263.32 88888.00 2007-05-27 09:48:10.125 147 12266.23 45.27 55263.35 88888.00 2007-05-27 09:48:10.250 147 12266.25 45.40 55263.40 88888.00 2007-05-27 09:48:10.375 147 12266.25 45.48 55263.40 88888.00 2007-05-27 09:48:10.500 147 12266.23 45.42 55263.40 88888.00 2007-05-27 09:48:10.625 147 12266.23 45.50 55263.40 88888.00 2007-05-27 09:48:10.750 147 12266.23 45.48 55263.40 88888.00 2007-05-27 09:48:10.875 147 12266.23 45.45 55263.40 88888.00 2007-05-27 09:48:11.000 147 12266.15 45.50 55263.40 88888.00 2007-05-27 09:48:11.125 147 12266.10 45.58 55263.43 88888.00 2007-05-27 09:48:11.250 147 12266.12 45.55 55263.43 88888.00 2007-05-27 09:48:11.375 147 12266.15 45.52 55263.38 88888.00 2007-05-27 09:48:11.500 147 12266.08 45.50 55263.35 88888.00 2007-05-27 09:48:11.625 147 12266.08 45.52 55263.38 88888.00 2007-05-27 09:48:11.750 147 12266.10 45.58 55263.43 88888.00 2007-05-27 09:48:11.875 147 12266.15 45.60 55263.45 88888.00 2007-05-27 09:48:12.000 147 12266.10 45.58 55263.47 88888.00 2007-05-27 09:48:12.125 147 12266.02 45.55 55263.45 88888.00 2007-05-27 09:48:12.250 147 12266.00 45.55 55263.45 88888.00 2007-05-27 09:48:12.375 147 12265.98 45.52 55263.47 88888.00 2007-05-27 09:48:12.500 147 12265.90 45.50 55263.50 88888.00 2007-05-27 09:48:12.625 147 12265.88 45.48 55263.53 88888.00 2007-05-27 09:48:12.750 147 12265.83 45.42 55263.50 88888.00 2007-05-27 09:48:12.875 147 12265.77 45.35 55263.53 88888.00 2007-05-27 09:48:13.000 147 12265.80 45.35 55263.57 88888.00 2007-05-27 09:48:13.125 147 12265.80 45.33 55263.60 88888.00 2007-05-27 09:48:13.250 147 12265.80 45.27 55263.60 88888.00 2007-05-27 09:48:13.375 147 12265.80 45.20 55263.55 88888.00 2007-05-27 09:48:13.500 147 12265.75 45.17 55263.55 88888.00 2007-05-27 09:48:13.625 147 12265.65 45.17 55263.62 88888.00 2007-05-27 09:48:13.750 147 12265.60 45.15 55263.65 88888.00 2007-05-27 09:48:13.875 147 12265.52 45.05 55263.60 88888.00 2007-05-27 09:48:14.000 147 12265.52 45.00 55263.62 88888.00 2007-05-27 09:48:14.125 147 12265.60 45.02 55263.70 88888.00 2007-05-27 09:48:14.250 147 12265.58 44.98 55263.72 88888.00 2007-05-27 09:48:14.375 147 12265.58 44.88 55263.70 88888.00 2007-05-27 09:48:14.500 147 12265.58 44.85 55263.72 88888.00 2007-05-27 09:48:14.625 147 12265.55 44.77 55263.70 88888.00 2007-05-27 09:48:14.750 147 12265.58 44.70 55263.75 88888.00 2007-05-27 09:48:14.875 147 12265.70 44.67 55263.78 88888.00 2007-05-27 09:48:15.000 147 12265.73 44.60 55263.70 88888.00 2007-05-27 09:48:15.125 147 12265.70 44.58 55263.72 88888.00 2007-05-27 09:48:15.250 147 12265.67 44.50 55263.75 88888.00 2007-05-27 09:48:15.375 147 12265.73 44.52 55263.75 88888.00 2007-05-27 09:48:15.500 147 12265.83 44.52 55263.80 88888.00 2007-05-27 09:48:15.625 147 12265.83 44.55 55263.78 88888.00 2007-05-27 09:48:15.750 147 12265.83 44.52 55263.75 88888.00 2007-05-27 09:48:15.875 147 12265.80 44.58 55263.75 88888.00 2007-05-27 09:48:16.000 147 12265.85 44.60 55263.72 88888.00 2007-05-27 09:48:16.125 147 12265.88 44.60 55263.72 88888.00 2007-05-27 09:48:16.250 147 12265.85 44.60 55263.75 88888.00 2007-05-27 09:48:16.375 147 12265.90 44.67 55263.78 88888.00 2007-05-27 09:48:16.500 147 12265.85 44.67 55263.72 88888.00 2007-05-27 09:48:16.625 147 12265.92 44.70 55263.70 88888.00 2007-05-27 09:48:16.750 147 12266.00 44.73 55263.72 88888.00 2007-05-27 09:48:16.875 147 12266.05 44.77 55263.75 88888.00 2007-05-27 09:48:17.000 147 12265.98 44.85 55263.78 88888.00 2007-05-27 09:48:17.125 147 12265.98 44.90 55263.75 88888.00 2007-05-27 09:48:17.250 147 12265.95 44.92 55263.75 88888.00 2007-05-27 09:48:17.375 147 12265.92 44.95 55263.72 88888.00 2007-05-27 09:48:17.500 147 12265.88 44.98 55263.70 88888.00 2007-05-27 09:48:17.625 147 12265.92 45.05 55263.72 88888.00 2007-05-27 09:48:17.750 147 12265.92 45.10 55263.78 88888.00 2007-05-27 09:48:17.875 147 12265.92 45.12 55263.75 88888.00 2007-05-27 09:48:18.000 147 12265.92 45.12 55263.72 88888.00 2007-05-27 09:48:18.125 147 12265.88 45.15 55263.72 88888.00 2007-05-27 09:48:18.250 147 12265.90 45.23 55263.75 88888.00 2007-05-27 09:48:18.375 147 12265.88 45.25 55263.75 88888.00 2007-05-27 09:48:18.500 147 12265.88 45.30 55263.75 88888.00 2007-05-27 09:48:18.625 147 12265.85 45.33 55263.75 88888.00 2007-05-27 09:48:18.750 147 12265.85 45.38 55263.78 88888.00 2007-05-27 09:48:18.875 147 12265.83 45.45 55263.78 88888.00 2007-05-27 09:48:19.000 147 12265.83 45.48 55263.78 88888.00 2007-05-27 09:48:19.125 147 12265.85 45.48 55263.80 88888.00 2007-05-27 09:48:19.250 147 12265.83 45.48 55263.85 88888.00 2007-05-27 09:48:19.375 147 12265.80 45.52 55263.85 88888.00 2007-05-27 09:48:19.500 147 12265.73 45.52 55263.85 88888.00 2007-05-27 09:48:19.625 147 12265.67 45.50 55263.85 88888.00 2007-05-27 09:48:19.750 147 12265.60 45.48 55263.88 88888.00 2007-05-27 09:48:19.875 147 12265.58 45.52 55263.88 88888.00 2007-05-27 09:48:20.000 147 12265.55 45.62 55263.90 88888.00 2007-05-27 09:48:20.125 147 12265.48 45.62 55263.90 88888.00 2007-05-27 09:48:20.250 147 12265.40 45.60 55263.97 88888.00 2007-05-27 09:48:20.375 147 12265.35 45.65 55263.97 88888.00 2007-05-27 09:48:20.500 147 12265.27 45.58 55263.97 88888.00 2007-05-27 09:48:20.625 147 12265.30 45.60 55263.97 88888.00 2007-05-27 09:48:20.750 147 12265.25 45.65 55264.00 88888.00 2007-05-27 09:48:20.875 147 12265.17 45.67 55264.03 88888.00 2007-05-27 09:48:21.000 147 12265.08 45.67 55263.97 88888.00 2007-05-27 09:48:21.125 147 12264.95 45.73 55264.00 88888.00 2007-05-27 09:48:21.250 147 12264.88 45.75 55264.05 88888.00 2007-05-27 09:48:21.375 147 12264.90 45.77 55264.05 88888.00 2007-05-27 09:48:21.500 147 12264.83 45.77 55264.07 88888.00 2007-05-27 09:48:21.625 147 12264.75 45.80 55264.10 88888.00 2007-05-27 09:48:21.750 147 12264.70 45.80 55264.10 88888.00 2007-05-27 09:48:21.875 147 12264.70 45.77 55264.15 88888.00 2007-05-27 09:48:22.000 147 12264.70 45.75 55264.18 88888.00 2007-05-27 09:48:22.125 147 12264.67 45.77 55264.18 88888.00 2007-05-27 09:48:22.250 147 12264.70 45.80 55264.25 88888.00 2007-05-27 09:48:22.375 147 12264.58 45.83 55264.22 88888.00 2007-05-27 09:48:22.500 147 12264.42 45.83 55264.20 88888.00 2007-05-27 09:48:22.625 147 12264.35 45.80 55264.22 88888.00 2007-05-27 09:48:22.750 147 12264.30 45.75 55264.25 88888.00 2007-05-27 09:48:22.875 147 12264.27 45.75 55264.30 88888.00 2007-05-27 09:48:23.000 147 12264.27 45.70 55264.32 88888.00 2007-05-27 09:48:23.125 147 12264.23 45.75 55264.38 88888.00 2007-05-27 09:48:23.250 147 12264.17 45.73 55264.38 88888.00 2007-05-27 09:48:23.375 147 12264.15 45.73 55264.40 88888.00 2007-05-27 09:48:23.500 147 12264.08 45.67 55264.40 88888.00 2007-05-27 09:48:23.625 147 12264.00 45.58 55264.43 88888.00 2007-05-27 09:48:23.750 147 12264.00 45.55 55264.45 88888.00 2007-05-27 09:48:23.875 147 12264.00 45.58 55264.50 88888.00 2007-05-27 09:48:24.000 147 12263.98 45.58 55264.50 88888.00 2007-05-27 09:48:24.125 147 12263.85 45.50 55264.53 88888.00 2007-05-27 09:48:24.250 147 12263.73 45.40 55264.50 88888.00 2007-05-27 09:48:24.375 147 12263.70 45.42 55264.53 88888.00 2007-05-27 09:48:24.500 147 12263.60 45.42 55264.55 88888.00 2007-05-27 09:48:24.625 147 12263.60 45.42 55264.57 88888.00 2007-05-27 09:48:24.750 147 12263.60 45.38 55264.57 88888.00 2007-05-27 09:48:24.875 147 12263.58 45.38 55264.62 88888.00 2007-05-27 09:48:25.000 147 12263.52 45.40 55264.65 88888.00 2007-05-27 09:48:25.125 147 12263.40 45.33 55264.65 88888.00 2007-05-27 09:48:25.250 147 12263.35 45.25 55264.68 88888.00 2007-05-27 09:48:25.375 147 12263.48 45.27 55264.68 88888.00 2007-05-27 09:48:25.500 147 12263.45 45.30 55264.70 88888.00 2007-05-27 09:48:25.625 147 12263.38 45.30 55264.75 88888.00 2007-05-27 09:48:25.750 147 12263.30 45.33 55264.78 88888.00 2007-05-27 09:48:25.875 147 12263.23 45.30 55264.78 88888.00 2007-05-27 09:48:26.000 147 12263.17 45.17 55264.75 88888.00 2007-05-27 09:48:26.125 147 12263.12 45.15 55264.78 88888.00 2007-05-27 09:48:26.250 147 12263.08 45.17 55264.80 88888.00 2007-05-27 09:48:26.375 147 12263.00 45.17 55264.85 88888.00 2007-05-27 09:48:26.500 147 12262.98 45.20 55264.85 88888.00 2007-05-27 09:48:26.625 147 12262.98 45.17 55264.90 88888.00 2007-05-27 09:48:26.750 147 12262.92 45.15 55264.88 88888.00 2007-05-27 09:48:26.875 147 12262.88 45.12 55264.93 88888.00 2007-05-27 09:48:27.000 147 12262.85 45.10 55264.97 88888.00 2007-05-27 09:48:27.125 147 12262.80 45.10 55265.00 88888.00 2007-05-27 09:48:27.250 147 12262.75 45.10 55265.00 88888.00 2007-05-27 09:48:27.375 147 12262.73 45.08 55265.03 88888.00 2007-05-27 09:48:27.500 147 12262.70 45.05 55265.03 88888.00 2007-05-27 09:48:27.625 147 12262.65 45.00 55265.00 88888.00 2007-05-27 09:48:27.750 147 12262.65 45.00 55265.03 88888.00 2007-05-27 09:48:27.875 147 12262.65 44.98 55265.05 88888.00 2007-05-27 09:48:28.000 147 12262.60 44.92 55265.03 88888.00 2007-05-27 09:48:28.125 147 12262.62 44.90 55265.05 88888.00 2007-05-27 09:48:28.250 147 12262.58 44.90 55265.07 88888.00 2007-05-27 09:48:28.375 147 12262.62 44.90 55265.07 88888.00 2007-05-27 09:48:28.500 147 12262.73 44.85 55265.05 88888.00 2007-05-27 09:48:28.625 147 12262.80 44.80 55265.07 88888.00 2007-05-27 09:48:28.750 147 12262.85 44.88 55265.12 88888.00 2007-05-27 09:48:28.875 147 12262.83 44.90 55265.10 88888.00 2007-05-27 09:48:29.000 147 12262.77 44.85 55265.07 88888.00 2007-05-27 09:48:29.125 147 12262.80 44.83 55265.12 88888.00 2007-05-27 09:48:29.250 147 12262.83 44.85 55265.10 88888.00 2007-05-27 09:48:29.375 147 12262.90 44.85 55265.12 88888.00 2007-05-27 09:48:29.500 147 12262.92 44.83 55265.15 88888.00 2007-05-27 09:48:29.625 147 12262.90 44.83 55265.18 88888.00 2007-05-27 09:48:29.750 147 12262.90 44.90 55265.18 88888.00 2007-05-27 09:48:29.875 147 12262.98 44.90 55265.18 88888.00 2007-05-27 09:48:30.000 147 12263.00 44.95 55265.15 88888.00 2007-05-27 09:48:30.125 147 12263.00 44.98 55265.22 88888.00 2007-05-27 09:48:30.250 147 12262.98 45.02 55265.22 88888.00 2007-05-27 09:48:30.375 147 12263.05 45.10 55265.25 88888.00 2007-05-27 09:48:30.500 147 12263.00 45.08 55265.25 88888.00 2007-05-27 09:48:30.625 147 12263.00 45.08 55265.25 88888.00 2007-05-27 09:48:30.750 147 12262.88 45.05 55265.25 88888.00 2007-05-27 09:48:30.875 147 12262.77 45.02 55265.25 88888.00 2007-05-27 09:48:31.000 147 12262.80 45.08 55265.25 88888.00 2007-05-27 09:48:31.125 147 12262.75 45.10 55265.28 88888.00 2007-05-27 09:48:31.250 147 12262.75 45.15 55265.32 88888.00 2007-05-27 09:48:31.375 147 12262.73 45.17 55265.30 88888.00 2007-05-27 09:48:31.500 147 12262.70 45.15 55265.30 88888.00 2007-05-27 09:48:31.625 147 12262.70 45.12 55265.35 88888.00 2007-05-27 09:48:31.750 147 12262.60 45.10 55265.32 88888.00 2007-05-27 09:48:31.875 147 12262.48 45.08 55265.32 88888.00 2007-05-27 09:48:32.000 147 12262.45 45.10 55265.38 88888.00 2007-05-27 09:48:32.125 147 12262.45 45.10 55265.40 88888.00 2007-05-27 09:48:32.250 147 12262.50 45.10 55265.43 88888.00 2007-05-27 09:48:32.375 147 12262.48 45.02 55265.40 88888.00 2007-05-27 09:48:32.500 147 12262.38 44.90 55265.40 88888.00 2007-05-27 09:48:32.625 147 12262.35 44.88 55265.45 88888.00 2007-05-27 09:48:32.750 147 12262.33 44.85 55265.50 88888.00 2007-05-27 09:48:32.875 147 12262.27 44.80 55265.53 88888.00 2007-05-27 09:48:33.000 147 12262.23 44.62 55265.50 88888.00 2007-05-27 09:48:33.125 147 12262.20 44.48 55265.50 88888.00 2007-05-27 09:48:33.250 147 12262.17 44.50 55265.55 88888.00 2007-05-27 09:48:33.375 147 12262.23 44.45 55265.60 88888.00 2007-05-27 09:48:33.500 147 12262.12 44.40 55265.60 88888.00 2007-05-27 09:48:33.625 147 12262.05 44.38 55265.60 88888.00 2007-05-27 09:48:33.750 147 12261.90 44.23 55265.60 88888.00 2007-05-27 09:48:33.875 147 12261.90 44.20 55265.62 88888.00 2007-05-27 09:48:34.000 147 12261.90 44.33 55265.62 88888.00 2007-05-27 09:48:34.125 147 12261.70 44.25 55265.62 88888.00 2007-05-27 09:48:34.250 147 12261.60 44.17 55265.65 88888.00 2007-05-27 09:48:34.375 147 12261.62 44.23 55265.65 88888.00 2007-05-27 09:48:34.500 147 12261.58 44.25 55265.65 88888.00 2007-05-27 09:48:34.625 147 12261.55 44.27 55265.68 88888.00 2007-05-27 09:48:34.750 147 12261.48 44.27 55265.70 88888.00 2007-05-27 09:48:34.875 147 12261.45 44.25 55265.72 88888.00 2007-05-27 09:48:35.000 147 12261.42 44.27 55265.70 88888.00 2007-05-27 09:48:35.125 147 12261.40 44.33 55265.72 88888.00 2007-05-27 09:48:35.250 147 12261.30 44.30 55265.75 88888.00 2007-05-27 09:48:35.375 147 12261.30 44.33 55265.72 88888.00 2007-05-27 09:48:35.500 147 12261.25 44.35 55265.78 88888.00 2007-05-27 09:48:35.625 147 12261.15 44.33 55265.78 88888.00 2007-05-27 09:48:35.750 147 12261.12 44.40 55265.78 88888.00 2007-05-27 09:48:35.875 147 12261.12 44.42 55265.80 88888.00 2007-05-27 09:48:36.000 147 12261.12 44.42 55265.75 88888.00 2007-05-27 09:48:36.125 147 12261.10 44.38 55265.75 88888.00 2007-05-27 09:48:36.250 147 12261.08 44.42 55265.80 88888.00 2007-05-27 09:48:36.375 147 12261.12 44.48 55265.82 88888.00 2007-05-27 09:48:36.500 147 12261.20 44.50 55265.82 88888.00 2007-05-27 09:48:36.625 147 12261.17 44.50 55265.82 88888.00 2007-05-27 09:48:36.750 147 12261.12 44.42 55265.80 88888.00 2007-05-27 09:48:36.875 147 12261.10 44.45 55265.78 88888.00 2007-05-27 09:48:37.000 147 12261.20 44.50 55265.75 88888.00 2007-05-27 09:48:37.125 147 12261.25 44.55 55265.78 88888.00 2007-05-27 09:48:37.250 147 12261.30 44.60 55265.78 88888.00 2007-05-27 09:48:37.375 147 12261.33 44.60 55265.78 88888.00 2007-05-27 09:48:37.500 147 12261.35 44.55 55265.75 88888.00 2007-05-27 09:48:37.625 147 12261.38 44.62 55265.78 88888.00 2007-05-27 09:48:37.750 147 12261.45 44.70 55265.80 88888.00 2007-05-27 09:48:37.875 147 12261.52 44.70 55265.82 88888.00 2007-05-27 09:48:38.000 147 12261.60 44.70 55265.80 88888.00 2007-05-27 09:48:38.125 147 12261.60 44.70 55265.75 88888.00 2007-05-27 09:48:38.250 147 12261.60 44.73 55265.78 88888.00 2007-05-27 09:48:38.375 147 12261.60 44.67 55265.75 88888.00 2007-05-27 09:48:38.500 147 12261.58 44.67 55265.78 88888.00 2007-05-27 09:48:38.625 147 12261.62 44.75 55265.78 88888.00 2007-05-27 09:48:38.750 147 12261.73 44.85 55265.80 88888.00 2007-05-27 09:48:38.875 147 12261.83 44.88 55265.78 88888.00 2007-05-27 09:48:39.000 147 12261.88 44.90 55265.72 88888.00 2007-05-27 09:48:39.125 147 12261.88 44.88 55265.70 88888.00 2007-05-27 09:48:39.250 147 12261.90 44.88 55265.72 88888.00 2007-05-27 09:48:39.375 147 12262.00 44.92 55265.72 88888.00 2007-05-27 09:48:39.500 147 12261.98 44.95 55265.70 88888.00 2007-05-27 09:48:39.625 147 12261.98 45.00 55265.70 88888.00 2007-05-27 09:48:39.750 147 12262.02 45.02 55265.70 88888.00 2007-05-27 09:48:39.875 147 12262.15 45.05 55265.70 88888.00 2007-05-27 09:48:40.000 147 12262.23 45.10 55265.68 88888.00 2007-05-27 09:48:40.125 147 12262.23 45.17 55265.70 88888.00 2007-05-27 09:48:40.250 147 12262.20 45.23 55265.72 88888.00 2007-05-27 09:48:40.375 147 12262.27 45.25 55265.72 88888.00 2007-05-27 09:48:40.500 147 12262.27 45.20 55265.70 88888.00 2007-05-27 09:48:40.625 147 12262.23 45.15 55265.72 88888.00 2007-05-27 09:48:40.750 147 12262.20 45.17 55265.70 88888.00 2007-05-27 09:48:40.875 147 12262.30 45.23 55265.70 88888.00 2007-05-27 09:48:41.000 147 12262.33 45.27 55265.72 88888.00 2007-05-27 09:48:41.125 147 12262.38 45.33 55265.72 88888.00 2007-05-27 09:48:41.250 147 12262.40 45.33 55265.78 88888.00 2007-05-27 09:48:41.375 147 12262.40 45.27 55265.75 88888.00 2007-05-27 09:48:41.500 147 12262.45 45.33 55265.75 88888.00 2007-05-27 09:48:41.625 147 12262.45 45.33 55265.75 88888.00 2007-05-27 09:48:41.750 147 12262.42 45.25 55265.72 88888.00 2007-05-27 09:48:41.875 147 12262.42 45.20 55265.68 88888.00 2007-05-27 09:48:42.000 147 12262.55 45.25 55265.72 88888.00 2007-05-27 09:48:42.125 147 12262.62 45.35 55265.75 88888.00 2007-05-27 09:48:42.250 147 12262.67 45.38 55265.75 88888.00 2007-05-27 09:48:42.375 147 12262.70 45.35 55265.75 88888.00 2007-05-27 09:48:42.500 147 12262.70 45.33 55265.72 88888.00 2007-05-27 09:48:42.625 147 12262.73 45.35 55265.70 88888.00 2007-05-27 09:48:42.750 147 12262.80 45.40 55265.72 88888.00 2007-05-27 09:48:42.875 147 12263.02 45.45 55265.78 88888.00 2007-05-27 09:48:43.000 147 12263.12 45.48 55265.75 88888.00 2007-05-27 09:48:43.125 147 12263.15 45.48 55265.72 88888.00 2007-05-27 09:48:43.250 147 12263.15 45.50 55265.70 88888.00 2007-05-27 09:48:43.375 147 12263.23 45.58 55265.68 88888.00 2007-05-27 09:48:43.500 147 12263.27 45.65 55265.68 88888.00 2007-05-27 09:48:43.625 147 12263.40 45.70 55265.68 88888.00 2007-05-27 09:48:43.750 147 12263.50 45.70 55265.68 88888.00 2007-05-27 09:48:43.875 147 12263.52 45.73 55265.65 88888.00 2007-05-27 09:48:44.000 147 12263.50 45.70 55265.62 88888.00 2007-05-27 09:48:44.125 147 12263.60 45.80 55265.62 88888.00 2007-05-27 09:48:44.250 147 12263.73 45.90 55265.62 88888.00 2007-05-27 09:48:44.375 147 12263.80 45.98 55265.65 88888.00 2007-05-27 09:48:44.500 147 12263.92 46.02 55265.65 88888.00 2007-05-27 09:48:44.625 147 12264.02 46.08 55265.62 88888.00 2007-05-27 09:48:44.750 147 12264.02 46.12 55265.60 88888.00 2007-05-27 09:48:44.875 147 12264.17 46.17 55265.65 88888.00 2007-05-27 09:48:45.000 147 12264.30 46.23 55265.62 88888.00 2007-05-27 09:48:45.125 147 12264.23 46.17 55265.60 88888.00 2007-05-27 09:48:45.250 147 12264.33 46.25 55265.62 88888.00 2007-05-27 09:48:45.375 147 12264.52 46.35 55265.62 88888.00 2007-05-27 09:48:45.500 147 12264.62 46.33 55265.60 88888.00 2007-05-27 09:48:45.625 147 12264.67 46.38 55265.62 88888.00 2007-05-27 09:48:45.750 147 12264.75 46.40 55265.65 88888.00 2007-05-27 09:48:45.875 147 12264.75 46.42 55265.65 88888.00 2007-05-27 09:48:46.000 147 12264.80 46.45 55265.65 88888.00 2007-05-27 09:48:46.125 147 12264.88 46.50 55265.60 88888.00 2007-05-27 09:48:46.250 147 12264.88 46.52 55265.62 88888.00 2007-05-27 09:48:46.375 147 12264.90 46.52 55265.60 88888.00 2007-05-27 09:48:46.500 147 12264.95 46.48 55265.60 88888.00 2007-05-27 09:48:46.625 147 12265.00 46.48 55265.60 88888.00 2007-05-27 09:48:46.750 147 12265.05 46.50 55265.57 88888.00 2007-05-27 09:48:46.875 147 12265.08 46.55 55265.60 88888.00 2007-05-27 09:48:47.000 147 12265.12 46.52 55265.62 88888.00 2007-05-27 09:48:47.125 147 12265.23 46.52 55265.62 88888.00 2007-05-27 09:48:47.250 147 12265.17 46.48 55265.57 88888.00 2007-05-27 09:48:47.375 147 12265.23 46.45 55265.57 88888.00 2007-05-27 09:48:47.500 147 12265.33 46.48 55265.57 88888.00 2007-05-27 09:48:47.625 147 12265.30 46.52 55265.57 88888.00 2007-05-27 09:48:47.750 147 12265.33 46.58 55265.60 88888.00 2007-05-27 09:48:47.875 147 12265.45 46.52 55265.60 88888.00 2007-05-27 09:48:48.000 147 12265.50 46.52 55265.57 88888.00 2007-05-27 09:48:48.125 147 12265.58 46.58 55265.60 88888.00 2007-05-27 09:48:48.250 147 12265.55 46.58 55265.57 88888.00 2007-05-27 09:48:48.375 147 12265.62 46.58 55265.57 88888.00 2007-05-27 09:48:48.500 147 12265.67 46.67 55265.60 88888.00 2007-05-27 09:48:48.625 147 12265.75 46.73 55265.60 88888.00 2007-05-27 09:48:48.750 147 12265.83 46.73 55265.62 88888.00 2007-05-27 09:48:48.875 147 12265.85 46.67 55265.55 88888.00 2007-05-27 09:48:49.000 147 12265.85 46.75 55265.53 88888.00 2007-05-27 09:48:49.125 147 12265.95 46.83 55265.55 88888.00 2007-05-27 09:48:49.250 147 12265.98 46.80 55265.57 88888.00 2007-05-27 09:48:49.375 147 12266.02 46.80 55265.60 88888.00 2007-05-27 09:48:49.500 147 12266.08 46.88 55265.60 88888.00 2007-05-27 09:48:49.625 147 12266.10 46.88 55265.57 88888.00 2007-05-27 09:48:49.750 147 12266.20 46.92 55265.60 88888.00 2007-05-27 09:48:49.875 147 12266.27 47.00 55265.60 88888.00 2007-05-27 09:48:50.000 147 12266.33 46.98 55265.57 88888.00 2007-05-27 09:48:50.125 147 12266.27 46.95 55265.53 88888.00 2007-05-27 09:48:50.250 147 12266.30 47.00 55265.57 88888.00 2007-05-27 09:48:50.375 147 12266.40 47.08 55265.55 88888.00 2007-05-27 09:48:50.500 147 12266.42 47.12 55265.53 88888.00 2007-05-27 09:48:50.625 147 12266.45 47.10 55265.55 88888.00 2007-05-27 09:48:50.750 147 12266.42 47.10 55265.53 88888.00 2007-05-27 09:48:50.875 147 12266.40 47.17 55265.53 88888.00 2007-05-27 09:48:51.000 147 12266.45 47.20 55265.50 88888.00 2007-05-27 09:48:51.125 147 12266.58 47.20 55265.50 88888.00 2007-05-27 09:48:51.250 147 12266.65 47.25 55265.53 88888.00 2007-05-27 09:48:51.375 147 12266.70 47.25 55265.53 88888.00 2007-05-27 09:48:51.500 147 12266.77 47.33 55265.50 88888.00 2007-05-27 09:48:51.625 147 12266.80 47.40 55265.50 88888.00 2007-05-27 09:48:51.750 147 12266.77 47.45 55265.53 88888.00 2007-05-27 09:48:51.875 147 12266.90 47.48 55265.53 88888.00 2007-05-27 09:48:52.000 147 12266.90 47.50 55265.50 88888.00 2007-05-27 09:48:52.125 147 12266.80 47.52 55265.50 88888.00 2007-05-27 09:48:52.250 147 12266.77 47.60 55265.47 88888.00 2007-05-27 09:48:52.375 147 12266.85 47.70 55265.47 88888.00 2007-05-27 09:48:52.500 147 12266.88 47.75 55265.53 88888.00 2007-05-27 09:48:52.625 147 12266.90 47.83 55265.53 88888.00 2007-05-27 09:48:52.750 147 12266.90 47.95 55265.55 88888.00 2007-05-27 09:48:52.875 147 12266.85 48.00 55265.55 88888.00 2007-05-27 09:48:53.000 147 12266.83 48.00 55265.53 88888.00 2007-05-27 09:48:53.125 147 12266.83 48.10 55265.53 88888.00 2007-05-27 09:48:53.250 147 12266.80 48.17 55265.53 88888.00 2007-05-27 09:48:53.375 147 12266.80 48.25 55265.55 88888.00 2007-05-27 09:48:53.500 147 12266.85 48.27 55265.53 88888.00 2007-05-27 09:48:53.625 147 12266.88 48.33 55265.50 88888.00 2007-05-27 09:48:53.750 147 12266.83 48.50 55265.55 88888.00 2007-05-27 09:48:53.875 147 12266.83 48.58 55265.57 88888.00 2007-05-27 09:48:54.000 147 12266.77 48.65 55265.55 88888.00 2007-05-27 09:48:54.125 147 12266.75 48.67 55265.55 88888.00 2007-05-27 09:48:54.250 147 12266.75 48.77 55265.60 88888.00 2007-05-27 09:48:54.375 147 12266.75 48.83 55265.57 88888.00 2007-05-27 09:48:54.500 147 12266.80 48.95 55265.65 88888.00 2007-05-27 09:48:54.625 147 12266.75 49.05 55265.65 88888.00 2007-05-27 09:48:54.750 147 12266.62 49.02 55265.60 88888.00 2007-05-27 09:48:54.875 147 12266.55 49.02 55265.62 88888.00 2007-05-27 09:48:55.000 147 12266.58 49.10 55265.65 88888.00 2007-05-27 09:48:55.125 147 12266.62 49.20 55265.68 88888.00 2007-05-27 09:48:55.250 147 12266.58 49.23 55265.68 88888.00 2007-05-27 09:48:55.375 147 12266.52 49.23 55265.70 88888.00 2007-05-27 09:48:55.500 147 12266.50 49.25 55265.70 88888.00 2007-05-27 09:48:55.625 147 12266.42 49.27 55265.75 88888.00 2007-05-27 09:48:55.750 147 12266.30 49.30 55265.78 88888.00 2007-05-27 09:48:55.875 147 12266.20 49.38 55265.78 88888.00 2007-05-27 09:48:56.000 147 12266.10 49.30 55265.80 88888.00 2007-05-27 09:48:56.125 147 12265.98 49.23 55265.82 88888.00 2007-05-27 09:48:56.250 147 12265.98 49.23 55265.85 88888.00 2007-05-27 09:48:56.375 147 12266.00 49.23 55265.85 88888.00 2007-05-27 09:48:56.500 147 12265.92 49.23 55265.85 88888.00 2007-05-27 09:48:56.625 147 12265.80 49.15 55265.90 88888.00 2007-05-27 09:48:56.750 147 12265.83 49.12 55265.97 88888.00 2007-05-27 09:48:56.875 147 12265.88 49.10 55265.95 88888.00 2007-05-27 09:48:57.000 147 12265.88 49.05 55266.00 88888.00 2007-05-27 09:48:57.125 147 12265.88 48.98 55266.00 88888.00 2007-05-27 09:48:57.250 147 12265.73 48.85 55266.03 88888.00 2007-05-27 09:48:57.375 147 12265.75 48.83 55266.03 88888.00 2007-05-27 09:48:57.500 147 12265.83 48.85 55266.03 88888.00 2007-05-27 09:48:57.625 147 12265.73 48.75 55266.03 88888.00 2007-05-27 09:48:57.750 147 12265.70 48.73 55266.07 88888.00 2007-05-27 09:48:57.875 147 12265.65 48.70 55266.07 88888.00 2007-05-27 09:48:58.000 147 12265.65 48.70 55266.12 88888.00 2007-05-27 09:48:58.125 147 12265.75 48.70 55266.22 88888.00 2007-05-27 09:48:58.250 147 12265.75 48.60 55266.22 88888.00 2007-05-27 09:48:58.375 147 12265.75 48.55 55266.25 88888.00 2007-05-27 09:48:58.500 147 12265.70 48.52 55266.28 88888.00 2007-05-27 09:48:58.625 147 12265.70 48.50 55266.30 88888.00 2007-05-27 09:48:58.750 147 12265.65 48.52 55266.30 88888.00 2007-05-27 09:48:58.875 147 12265.62 48.52 55266.30 88888.00 2007-05-27 09:48:59.000 147 12265.62 48.45 55266.32 88888.00 2007-05-27 09:48:59.125 147 12265.62 48.48 55266.38 88888.00 2007-05-27 09:48:59.250 147 12265.55 48.55 55266.40 88888.00 2007-05-27 09:48:59.375 147 12265.52 48.58 55266.43 88888.00 2007-05-27 09:48:59.500 147 12265.50 48.58 55266.43 88888.00 2007-05-27 09:48:59.625 147 12265.50 48.60 55266.47 88888.00 2007-05-27 09:48:59.750 147 12265.50 48.55 55266.47 88888.00 2007-05-27 09:48:59.875 147 12265.38 48.52 55266.53 88888.00 2007-05-27 09:49:00.000 147 12265.35 48.55 55266.50 88888.00 2007-05-27 09:49:00.125 147 12265.40 48.60 55266.53 88888.00 2007-05-27 09:49:00.250 147 12265.35 48.52 55266.53 88888.00 2007-05-27 09:49:00.375 147 12265.27 48.50 55266.55 88888.00 2007-05-27 09:49:00.500 147 12265.23 48.55 55266.55 88888.00 2007-05-27 09:49:00.625 147 12265.23 48.62 55266.57 88888.00 2007-05-27 09:49:00.750 147 12265.20 48.58 55266.57 88888.00 2007-05-27 09:49:00.875 147 12265.20 48.52 55266.57 88888.00 2007-05-27 09:49:01.000 147 12265.10 48.52 55266.60 88888.00 2007-05-27 09:49:01.125 147 12264.90 48.45 55266.57 88888.00 2007-05-27 09:49:01.250 147 12264.83 48.45 55266.62 88888.00 2007-05-27 09:49:01.375 147 12264.92 48.50 55266.65 88888.00 2007-05-27 09:49:01.500 147 12265.05 48.50 55266.72 88888.00 2007-05-27 09:49:01.625 147 12265.02 48.48 55266.72 88888.00 2007-05-27 09:49:01.750 147 12264.90 48.42 55266.72 88888.00 2007-05-27 09:49:01.875 147 12264.88 48.42 55266.75 88888.00 2007-05-27 09:49:02.000 147 12264.85 48.42 55266.78 88888.00 2007-05-27 09:49:02.125 147 12264.80 48.38 55266.80 88888.00 2007-05-27 09:49:02.250 147 12264.73 48.27 55266.80 88888.00 2007-05-27 09:49:02.375 147 12264.77 48.27 55266.85 88888.00 2007-05-27 09:49:02.500 147 12264.77 48.25 55266.88 88888.00 2007-05-27 09:49:02.625 147 12264.80 48.23 55266.88 88888.00 2007-05-27 09:49:02.750 147 12264.80 48.12 55266.88 88888.00 2007-05-27 09:49:02.875 147 12264.80 48.08 55266.88 88888.00 2007-05-27 09:49:03.000 147 12264.83 48.08 55266.88 88888.00 2007-05-27 09:49:03.125 147 12264.77 48.02 55266.93 88888.00 2007-05-27 09:49:03.250 147 12264.75 47.95 55266.97 88888.00 2007-05-27 09:49:03.375 147 12264.92 48.02 55267.00 88888.00 2007-05-27 09:49:03.500 147 12265.05 48.05 55267.00 88888.00 2007-05-27 09:49:03.625 147 12264.98 47.95 55267.03 88888.00 2007-05-27 09:49:03.750 147 12264.90 47.83 55267.03 88888.00 2007-05-27 09:49:03.875 147 12265.00 47.77 55267.05 88888.00 2007-05-27 09:49:04.000 147 12265.12 47.83 55267.07 88888.00 2007-05-27 09:49:04.125 147 12265.12 47.85 55267.07 88888.00 2007-05-27 09:49:04.250 147 12265.05 47.77 55267.07 88888.00 2007-05-27 09:49:04.375 147 12265.05 47.75 55267.07 88888.00 2007-05-27 09:49:04.500 147 12265.15 47.70 55267.05 88888.00 2007-05-27 09:49:04.625 147 12265.17 47.65 55267.05 88888.00 2007-05-27 09:49:04.750 147 12265.20 47.60 55267.05 88888.00 2007-05-27 09:49:04.875 147 12265.27 47.62 55267.07 88888.00 2007-05-27 09:49:05.000 147 12265.40 47.60 55267.07 88888.00 2007-05-27 09:49:05.125 147 12265.42 47.55 55267.07 88888.00 2007-05-27 09:49:05.250 147 12265.40 47.48 55267.10 88888.00 2007-05-27 09:49:05.375 147 12265.55 47.40 55267.10 88888.00 2007-05-27 09:49:05.500 147 12265.67 47.38 55267.10 88888.00 2007-05-27 09:49:05.625 147 12265.73 47.38 55267.12 88888.00 2007-05-27 09:49:05.750 147 12265.80 47.35 55267.15 88888.00 2007-05-27 09:49:05.875 147 12265.90 47.30 55267.12 88888.00 2007-05-27 09:49:06.000 147 12265.95 47.27 55267.12 88888.00 2007-05-27 09:49:06.125 147 12265.98 47.30 55267.15 88888.00 2007-05-27 09:49:06.250 147 12265.90 47.27 55267.18 88888.00 2007-05-27 09:49:06.375 147 12265.92 47.30 55267.15 88888.00 2007-05-27 09:49:06.500 147 12265.92 47.30 55267.15 88888.00 2007-05-27 09:49:06.625 147 12265.88 47.35 55267.15 88888.00 2007-05-27 09:49:06.750 147 12265.92 47.48 55267.15 88888.00 2007-05-27 09:49:06.875 147 12265.95 47.50 55267.15 88888.00 2007-05-27 09:49:07.000 147 12266.00 47.52 55267.12 88888.00 2007-05-27 09:49:07.125 147 12266.02 47.60 55267.10 88888.00 2007-05-27 09:49:07.250 147 12266.08 47.75 55267.12 88888.00 2007-05-27 09:49:07.375 147 12266.12 47.88 55267.12 88888.00 2007-05-27 09:49:07.500 147 12266.15 47.95 55267.12 88888.00 2007-05-27 09:49:07.625 147 12266.15 48.02 55267.12 88888.00 2007-05-27 09:49:07.750 147 12266.08 48.08 55267.10 88888.00 2007-05-27 09:49:07.875 147 12266.00 48.12 55267.10 88888.00 2007-05-27 09:49:08.000 147 12266.05 48.25 55267.10 88888.00 2007-05-27 09:49:08.125 147 12266.12 48.38 55267.12 88888.00 2007-05-27 09:49:08.250 147 12266.12 48.50 55267.12 88888.00 2007-05-27 09:49:08.375 147 12266.02 48.52 55267.12 88888.00 2007-05-27 09:49:08.500 147 12265.95 48.60 55267.12 88888.00 2007-05-27 09:49:08.625 147 12265.90 48.65 55267.12 88888.00 2007-05-27 09:49:08.750 147 12265.85 48.70 55267.10 88888.00 2007-05-27 09:49:08.875 147 12265.77 48.67 55267.10 88888.00 2007-05-27 09:49:09.000 147 12265.77 48.75 55267.18 88888.00 2007-05-27 09:49:09.125 147 12265.77 48.75 55267.15 88888.00 2007-05-27 09:49:09.250 147 12265.75 48.75 55267.15 88888.00 2007-05-27 09:49:09.375 147 12265.75 48.77 55267.12 88888.00 2007-05-27 09:49:09.500 147 12265.75 48.75 55267.18 88888.00 2007-05-27 09:49:09.625 147 12265.75 48.73 55267.18 88888.00 2007-05-27 09:49:09.750 147 12265.80 48.70 55267.18 88888.00 2007-05-27 09:49:09.875 147 12265.80 48.65 55267.18 88888.00 2007-05-27 09:49:10.000 147 12265.83 48.55 55267.18 88888.00 2007-05-27 09:49:10.125 147 12265.80 48.48 55267.18 88888.00 2007-05-27 09:49:10.250 147 12265.70 48.35 55267.18 88888.00 2007-05-27 09:49:10.375 147 12265.75 48.30 55267.22 88888.00 2007-05-27 09:49:10.500 147 12265.85 48.23 55267.25 88888.00 2007-05-27 09:49:10.625 147 12265.88 48.15 55267.25 88888.00 2007-05-27 09:49:10.750 147 12265.77 48.08 55267.25 88888.00 2007-05-27 09:49:10.875 147 12265.70 48.02 55267.25 88888.00 2007-05-27 09:49:11.000 147 12265.60 47.98 55267.22 88888.00 2007-05-27 09:49:11.125 147 12265.58 47.98 55267.25 88888.00 2007-05-27 09:49:11.250 147 12265.50 48.08 55267.28 88888.00 2007-05-27 09:49:11.375 147 12265.52 48.10 55267.28 88888.00 2007-05-27 09:49:11.500 147 12265.40 48.10 55267.30 88888.00 2007-05-27 09:49:11.625 147 12265.38 48.15 55267.28 88888.00 2007-05-27 09:49:11.750 147 12265.40 48.20 55267.30 88888.00 2007-05-27 09:49:11.875 147 12265.45 48.30 55267.28 88888.00 2007-05-27 09:49:12.000 147 12265.42 48.30 55267.25 88888.00 2007-05-27 09:49:12.125 147 12265.35 48.33 55267.22 88888.00 2007-05-27 09:49:12.250 147 12265.38 48.38 55267.28 88888.00 2007-05-27 09:49:12.375 147 12265.50 48.48 55267.28 88888.00 2007-05-27 09:49:12.500 147 12265.48 48.55 55267.25 88888.00 2007-05-27 09:49:12.625 147 12265.48 48.58 55267.25 88888.00 2007-05-27 09:49:12.750 147 12265.45 48.67 55267.22 88888.00 2007-05-27 09:49:12.875 147 12265.42 48.75 55267.25 88888.00 2007-05-27 09:49:13.000 147 12265.48 48.83 55267.22 88888.00 2007-05-27 09:49:13.125 147 12265.50 48.85 55267.22 88888.00 2007-05-27 09:49:13.250 147 12265.45 48.95 55267.22 88888.00 2007-05-27 09:49:13.375 147 12265.48 49.02 55267.20 88888.00 2007-05-27 09:49:13.500 147 12265.52 49.12 55267.22 88888.00 2007-05-27 09:49:13.625 147 12265.52 49.20 55267.22 88888.00 2007-05-27 09:49:13.750 147 12265.65 49.23 55267.20 88888.00 2007-05-27 09:49:13.875 147 12265.77 49.23 55267.18 88888.00 2007-05-27 09:49:14.000 147 12265.80 49.25 55267.18 88888.00 2007-05-27 09:49:14.125 147 12265.85 49.35 55267.18 88888.00 2007-05-27 09:49:14.250 147 12266.00 49.45 55267.20 88888.00 2007-05-27 09:49:14.375 147 12266.05 49.48 55267.15 88888.00 2007-05-27 09:49:14.500 147 12266.12 49.52 55267.15 88888.00 2007-05-27 09:49:14.625 147 12266.23 49.52 55267.10 88888.00 2007-05-27 09:49:14.750 147 12266.33 49.60 55267.12 88888.00 2007-05-27 09:49:14.875 147 12266.45 49.67 55267.15 88888.00 2007-05-27 09:49:15.000 147 12266.55 49.73 55267.10 88888.00 2007-05-27 09:49:15.125 147 12266.67 49.75 55267.07 88888.00 2007-05-27 09:49:15.250 147 12266.80 49.80 55267.10 88888.00 2007-05-27 09:49:15.375 147 12266.92 49.90 55267.07 88888.00 2007-05-27 09:49:15.500 147 12266.98 49.90 55267.03 88888.00 2007-05-27 09:49:15.625 147 12267.02 49.92 55267.03 88888.00 2007-05-27 09:49:15.750 147 12267.12 50.02 55267.05 88888.00 2007-05-27 09:49:15.875 147 12267.17 50.12 55267.05 88888.00 2007-05-27 09:49:16.000 147 12267.23 50.15 55267.05 88888.00 2007-05-27 09:49:16.125 147 12267.27 50.20 55267.00 88888.00 2007-05-27 09:49:16.250 147 12267.38 50.23 55267.03 88888.00 2007-05-27 09:49:16.375 147 12267.48 50.25 55266.97 88888.00 2007-05-27 09:49:16.500 147 12267.55 50.25 55266.95 88888.00 2007-05-27 09:49:16.625 147 12267.67 50.27 55266.97 88888.00 2007-05-27 09:49:16.750 147 12267.75 50.27 55266.97 88888.00 2007-05-27 09:49:16.875 147 12267.83 50.30 55267.00 88888.00 2007-05-27 09:49:17.000 147 12267.85 50.30 55267.00 88888.00 2007-05-27 09:49:17.125 147 12267.90 50.33 55266.97 88888.00 2007-05-27 09:49:17.250 147 12267.83 50.30 55267.03 88888.00 2007-05-27 09:49:17.375 147 12267.80 50.38 55267.05 88888.00 2007-05-27 09:49:17.500 147 12267.77 50.42 55267.07 88888.00 2007-05-27 09:49:17.625 147 12267.65 50.42 55267.03 88888.00 2007-05-27 09:49:17.750 147 12267.40 50.42 55267.00 88888.00 2007-05-27 09:49:17.875 147 12267.23 50.52 55267.05 88888.00 2007-05-27 09:49:18.000 147 12267.10 50.67 55267.07 88888.00 2007-05-27 09:49:18.125 147 12266.95 50.80 55267.10 88888.00 2007-05-27 09:49:18.250 147 12266.83 50.95 55267.12 88888.00 2007-05-27 09:49:18.375 147 12266.70 51.00 55267.10 88888.00 2007-05-27 09:49:18.500 147 12266.48 51.02 55267.12 88888.00 2007-05-27 09:49:18.625 147 12266.30 51.12 55267.10 88888.00 2007-05-27 09:49:18.750 147 12266.30 51.23 55267.10 88888.00 2007-05-27 09:49:18.875 147 12266.25 51.33 55267.07 88888.00 2007-05-27 09:49:19.000 147 12266.20 51.42 55267.10 88888.00 2007-05-27 09:49:19.125 147 12266.10 51.45 55267.12 88888.00 2007-05-27 09:49:19.250 147 12266.02 51.55 55267.18 88888.00 2007-05-27 09:49:19.375 147 12265.95 51.58 55267.20 88888.00 2007-05-27 09:49:19.500 147 12265.83 51.55 55267.20 88888.00 2007-05-27 09:49:19.625 147 12265.65 51.52 55267.22 88888.00 2007-05-27 09:49:19.750 147 12265.52 51.52 55267.22 88888.00 2007-05-27 09:49:19.875 147 12265.50 51.52 55267.25 88888.00 2007-05-27 09:49:20.000 147 12265.42 51.52 55267.25 88888.00 2007-05-27 09:49:20.125 147 12265.30 51.50 55267.28 88888.00 2007-05-27 09:49:20.250 147 12265.15 51.42 55267.30 88888.00 2007-05-27 09:49:20.375 147 12265.12 51.40 55267.35 88888.00 2007-05-27 09:49:20.500 147 12265.08 51.38 55267.35 88888.00 2007-05-27 09:49:20.625 147 12264.88 51.30 55267.38 88888.00 2007-05-27 09:49:20.750 147 12264.77 51.20 55267.38 88888.00 2007-05-27 09:49:20.875 147 12264.80 51.15 55267.43 88888.00 2007-05-27 09:49:21.000 147 12264.80 51.08 55267.45 88888.00 2007-05-27 09:49:21.125 147 12264.80 51.02 55267.47 88888.00 2007-05-27 09:49:21.250 147 12264.83 50.98 55267.55 88888.00 2007-05-27 09:49:21.375 147 12264.75 50.90 55267.53 88888.00 2007-05-27 09:49:21.500 147 12264.70 50.85 55267.57 88888.00 2007-05-27 09:49:21.625 147 12264.73 50.80 55267.57 88888.00 2007-05-27 09:49:21.750 147 12264.77 50.75 55267.62 88888.00 2007-05-27 09:49:21.875 147 12264.85 50.65 55267.68 88888.00 2007-05-27 09:49:22.000 147 12264.83 50.52 55267.62 88888.00 2007-05-27 09:49:22.125 147 12264.73 50.50 55267.68 88888.00 2007-05-27 09:49:22.250 147 12264.70 50.40 55267.70 88888.00 2007-05-27 09:49:22.375 147 12264.67 50.33 55267.70 88888.00 2007-05-27 09:49:22.500 147 12264.60 50.30 55267.75 88888.00 2007-05-27 09:49:22.625 147 12264.52 50.25 55267.72 88888.00 2007-05-27 09:49:22.750 147 12264.48 50.30 55267.75 88888.00 2007-05-27 09:49:22.875 147 12264.40 50.30 55267.75 88888.00 2007-05-27 09:49:23.000 147 12264.30 50.33 55267.75 88888.00 2007-05-27 09:49:23.125 147 12264.20 50.40 55267.80 88888.00 2007-05-27 09:49:23.250 147 12264.10 50.48 55267.82 88888.00 2007-05-27 09:49:23.375 147 12263.98 50.58 55267.85 88888.00 2007-05-27 09:49:23.500 147 12263.80 50.73 55267.80 88888.00 2007-05-27 09:49:23.625 147 12263.67 50.88 55267.78 88888.00 2007-05-27 09:49:23.750 147 12263.60 51.08 55267.82 88888.00 2007-05-27 09:49:23.875 147 12263.55 51.17 55267.80 88888.00 2007-05-27 09:49:24.000 147 12263.50 51.23 55267.72 88888.00 2007-05-27 09:49:24.125 147 12263.60 51.40 55267.78 88888.00 2007-05-27 09:49:24.250 147 12263.65 51.52 55267.78 88888.00 2007-05-27 09:49:24.375 147 12263.48 51.52 55267.75 88888.00 2007-05-27 09:49:24.500 147 12263.42 51.62 55267.75 88888.00 2007-05-27 09:49:24.625 147 12263.45 51.73 55267.75 88888.00 2007-05-27 09:49:24.750 147 12263.45 51.75 55267.72 88888.00 2007-05-27 09:49:24.875 147 12263.50 51.77 55267.72 88888.00 2007-05-27 09:49:25.000 147 12263.48 51.83 55267.70 88888.00 2007-05-27 09:49:25.125 147 12263.45 51.92 55267.72 88888.00 2007-05-27 09:49:25.250 147 12263.42 51.92 55267.72 88888.00 2007-05-27 09:49:25.375 147 12263.45 51.92 55267.70 88888.00 2007-05-27 09:49:25.500 147 12263.52 51.90 55267.70 88888.00 2007-05-27 09:49:25.625 147 12263.58 51.95 55267.70 88888.00 2007-05-27 09:49:25.750 147 12263.70 51.90 55267.70 88888.00 2007-05-27 09:49:25.875 147 12263.77 51.77 55267.68 88888.00 2007-05-27 09:49:26.000 147 12263.80 51.73 55267.65 88888.00 2007-05-27 09:49:26.125 147 12263.88 51.73 55267.70 88888.00 2007-05-27 09:49:26.250 147 12264.02 51.65 55267.68 88888.00 2007-05-27 09:49:26.375 147 12264.10 51.62 55267.68 88888.00 2007-05-27 09:49:26.500 147 12264.12 51.55 55267.68 88888.00 2007-05-27 09:49:26.625 147 12264.17 51.52 55267.68 88888.00 2007-05-27 09:49:26.750 147 12264.30 51.55 55267.65 88888.00 2007-05-27 09:49:26.875 147 12264.42 51.58 55267.68 88888.00 2007-05-27 09:49:27.000 147 12264.55 51.50 55267.70 88888.00 2007-05-27 09:49:27.125 147 12264.55 51.38 55267.70 88888.00 2007-05-27 09:49:27.250 147 12264.55 51.27 55267.72 88888.00 2007-05-27 09:49:27.375 147 12264.62 51.23 55267.72 88888.00 2007-05-27 09:49:27.500 147 12264.73 51.20 55267.75 88888.00 2007-05-27 09:49:27.625 147 12264.80 51.17 55267.78 88888.00 2007-05-27 09:49:27.750 147 12264.85 51.15 55267.82 88888.00 2007-05-27 09:49:27.875 147 12264.90 51.10 55267.80 88888.00 2007-05-27 09:49:28.000 147 12264.92 50.92 55267.78 88888.00 2007-05-27 09:49:28.125 147 12264.95 50.88 55267.82 88888.00 2007-05-27 09:49:28.250 147 12265.00 50.85 55267.82 88888.00 2007-05-27 09:49:28.375 147 12265.10 50.85 55267.85 88888.00 2007-05-27 09:49:28.500 147 12265.15 50.75 55267.85 88888.00 2007-05-27 09:49:28.625 147 12265.17 50.75 55267.88 88888.00 2007-05-27 09:49:28.750 147 12265.17 50.73 55267.90 88888.00 2007-05-27 09:49:28.875 147 12265.27 50.67 55267.90 88888.00 2007-05-27 09:49:29.000 147 12265.30 50.62 55267.93 88888.00 2007-05-27 09:49:29.125 147 12265.27 50.55 55267.97 88888.00 2007-05-27 09:49:29.250 147 12265.25 50.48 55267.97 88888.00 2007-05-27 09:49:29.375 147 12265.27 50.42 55267.97 88888.00 2007-05-27 09:49:29.500 147 12265.27 50.40 55267.97 88888.00 2007-05-27 09:49:29.625 147 12265.25 50.33 55268.00 88888.00 2007-05-27 09:49:29.750 147 12265.25 50.27 55268.03 88888.00 2007-05-27 09:49:29.875 147 12265.35 50.23 55268.05 88888.00 2007-05-27 09:49:30.000 147 12265.35 50.15 55268.07 88888.00 2007-05-27 09:49:30.125 147 12265.33 50.05 55268.07 88888.00 2007-05-27 09:49:30.250 147 12265.23 49.95 55268.10 88888.00 2007-05-27 09:49:30.375 147 12265.17 49.92 55268.10 88888.00 2007-05-27 09:49:30.500 147 12265.23 49.85 55268.12 88888.00 2007-05-27 09:49:30.625 147 12265.27 49.80 55268.12 88888.00 2007-05-27 09:49:30.750 147 12265.25 49.75 55268.15 88888.00 2007-05-27 09:49:30.875 147 12265.30 49.77 55268.20 88888.00 2007-05-27 09:49:31.000 147 12265.38 49.70 55268.18 88888.00 2007-05-27 09:49:31.125 147 12265.35 49.65 55268.18 88888.00 2007-05-27 09:49:31.250 147 12265.33 49.60 55268.20 88888.00 2007-05-27 09:49:31.375 147 12265.33 49.60 55268.25 88888.00 2007-05-27 09:49:31.500 147 12265.35 49.58 55268.28 88888.00 2007-05-27 09:49:31.625 147 12265.38 49.52 55268.30 88888.00 2007-05-27 09:49:31.750 147 12265.42 49.50 55268.32 88888.00 2007-05-27 09:49:31.875 147 12265.50 49.45 55268.38 88888.00 2007-05-27 09:49:32.000 147 12265.52 49.38 55268.40 88888.00 2007-05-27 09:49:32.125 147 12265.58 49.33 55268.43 88888.00 2007-05-27 09:49:32.250 147 12265.60 49.23 55268.43 88888.00 2007-05-27 09:49:32.375 147 12265.58 49.12 55268.45 88888.00 2007-05-27 09:49:32.500 147 12265.67 49.05 55268.45 88888.00 2007-05-27 09:49:32.625 147 12265.83 49.00 55268.47 88888.00 2007-05-27 09:49:32.750 147 12265.83 48.92 55268.50 88888.00 2007-05-27 09:49:32.875 147 12265.80 48.92 55268.55 88888.00 2007-05-27 09:49:33.000 147 12265.83 48.83 55268.50 88888.00 2007-05-27 09:49:33.125 147 12265.90 48.77 55268.55 88888.00 2007-05-27 09:49:33.250 147 12265.95 48.70 55268.57 88888.00 2007-05-27 09:49:33.375 147 12265.98 48.67 55268.57 88888.00 2007-05-27 09:49:33.500 147 12265.98 48.65 55268.60 88888.00 2007-05-27 09:49:33.625 147 12266.00 48.60 55268.62 88888.00 2007-05-27 09:49:33.750 147 12266.08 48.50 55268.65 88888.00 2007-05-27 09:49:33.875 147 12266.15 48.42 55268.65 88888.00 2007-05-27 09:49:34.000 147 12266.23 48.33 55268.65 88888.00 2007-05-27 09:49:34.125 147 12266.25 48.20 55268.68 88888.00 2007-05-27 09:49:34.250 147 12266.20 48.10 55268.70 88888.00 2007-05-27 09:49:34.375 147 12266.30 48.02 55268.72 88888.00 2007-05-27 09:49:34.500 147 12266.38 48.00 55268.72 88888.00 2007-05-27 09:49:34.625 147 12266.35 47.95 55268.75 88888.00 2007-05-27 09:49:34.750 147 12266.33 47.88 55268.75 88888.00 2007-05-27 09:49:34.875 147 12266.35 47.73 55268.78 88888.00 2007-05-27 09:49:35.000 147 12266.48 47.73 55268.85 88888.00 2007-05-27 09:49:35.125 147 12266.48 47.65 55268.85 88888.00 2007-05-27 09:49:35.250 147 12266.48 47.52 55268.88 88888.00 2007-05-27 09:49:35.375 147 12266.58 47.45 55268.82 88888.00 2007-05-27 09:49:35.500 147 12266.58 47.33 55268.85 88888.00 2007-05-27 09:49:35.625 147 12266.65 47.30 55268.90 88888.00 2007-05-27 09:49:35.750 147 12266.67 47.20 55268.88 88888.00 2007-05-27 09:49:35.875 147 12266.75 47.12 55268.95 88888.00 2007-05-27 09:49:36.000 147 12266.73 47.05 55268.90 88888.00 2007-05-27 09:49:36.125 147 12266.70 47.00 55268.93 88888.00 2007-05-27 09:49:36.250 147 12266.77 46.95 55268.97 88888.00 2007-05-27 09:49:36.375 147 12266.90 46.88 55268.95 88888.00 2007-05-27 09:49:36.500 147 12267.02 46.85 55268.95 88888.00 2007-05-27 09:49:36.625 147 12267.10 46.85 55268.97 88888.00 2007-05-27 09:49:36.750 147 12267.17 46.80 55269.00 88888.00 2007-05-27 09:49:36.875 147 12267.30 46.70 55269.00 88888.00 2007-05-27 09:49:37.000 147 12267.42 46.70 55269.03 88888.00 2007-05-27 09:49:37.125 147 12267.40 46.65 55269.05 88888.00 2007-05-27 09:49:37.250 147 12267.35 46.58 55269.03 88888.00 2007-05-27 09:49:37.375 147 12267.42 46.58 55269.05 88888.00 2007-05-27 09:49:37.500 147 12267.52 46.50 55269.03 88888.00 2007-05-27 09:49:37.625 147 12267.60 46.40 55269.03 88888.00 2007-05-27 09:49:37.750 147 12267.65 46.33 55269.03 88888.00 2007-05-27 09:49:37.875 147 12267.73 46.27 55268.97 88888.00 2007-05-27 09:49:38.000 147 12267.73 46.23 55268.97 88888.00 2007-05-27 09:49:38.125 147 12267.75 46.15 55269.03 88888.00 2007-05-27 09:49:38.250 147 12267.88 46.12 55269.05 88888.00 2007-05-27 09:49:38.375 147 12267.98 46.12 55269.10 88888.00 2007-05-27 09:49:38.500 147 12268.05 46.10 55269.05 88888.00 2007-05-27 09:49:38.625 147 12268.08 46.05 55269.03 88888.00 2007-05-27 09:49:38.750 147 12268.10 46.05 55269.03 88888.00 2007-05-27 09:49:38.875 147 12268.25 46.05 55269.05 88888.00 2007-05-27 09:49:39.000 147 12268.38 46.00 55269.07 88888.00 2007-05-27 09:49:39.125 147 12268.33 45.92 55269.07 88888.00 2007-05-27 09:49:39.250 147 12268.30 45.92 55269.12 88888.00 2007-05-27 09:49:39.375 147 12268.45 45.90 55269.15 88888.00 2007-05-27 09:49:39.500 147 12268.52 45.85 55269.15 88888.00 2007-05-27 09:49:39.625 147 12268.52 45.83 55269.15 88888.00 2007-05-27 09:49:39.750 147 12268.52 45.77 55269.12 88888.00 2007-05-27 09:49:39.875 147 12268.52 45.73 55269.10 88888.00 2007-05-27 09:49:40.000 147 12268.65 45.67 55269.12 88888.00 2007-05-27 09:49:40.125 147 12268.80 45.73 55269.18 88888.00 2007-05-27 09:49:40.250 147 12268.77 45.73 55269.15 88888.00 2007-05-27 09:49:40.375 147 12268.73 45.70 55269.12 88888.00 2007-05-27 09:49:40.500 147 12268.70 45.65 55269.12 88888.00 2007-05-27 09:49:40.625 147 12268.80 45.65 55269.12 88888.00 2007-05-27 09:49:40.750 147 12268.92 45.65 55269.07 88888.00 2007-05-27 09:49:40.875 147 12268.95 45.62 55269.07 88888.00 2007-05-27 09:49:41.000 147 12268.95 45.55 55269.05 88888.00 2007-05-27 09:49:41.125 147 12268.95 45.55 55269.07 88888.00 2007-05-27 09:49:41.250 147 12269.00 45.65 55269.15 88888.00 2007-05-27 09:49:41.375 147 12269.10 45.70 55269.12 88888.00 2007-05-27 09:49:41.500 147 12269.08 45.65 55269.07 88888.00 2007-05-27 09:49:41.625 147 12269.08 45.60 55269.12 88888.00 2007-05-27 09:49:41.750 147 12269.12 45.65 55269.12 88888.00 2007-05-27 09:49:41.875 147 12269.15 45.65 55269.10 88888.00 2007-05-27 09:49:42.000 147 12269.15 45.62 55269.12 88888.00 2007-05-27 09:49:42.125 147 12269.15 45.60 55269.12 88888.00 2007-05-27 09:49:42.250 147 12269.27 45.62 55269.15 88888.00 2007-05-27 09:49:42.375 147 12269.33 45.65 55269.12 88888.00 2007-05-27 09:49:42.500 147 12269.33 45.75 55269.18 88888.00 2007-05-27 09:49:42.625 147 12269.33 45.85 55269.18 88888.00 2007-05-27 09:49:42.750 147 12269.25 45.80 55269.18 88888.00 2007-05-27 09:49:42.875 147 12269.23 45.77 55269.12 88888.00 2007-05-27 09:49:43.000 147 12269.27 45.80 55269.10 88888.00 2007-05-27 09:49:43.125 147 12269.30 45.77 55269.12 88888.00 2007-05-27 09:49:43.250 147 12269.23 45.85 55269.12 88888.00 2007-05-27 09:49:43.375 147 12269.27 45.90 55269.15 88888.00 2007-05-27 09:49:43.500 147 12269.23 45.88 55269.18 88888.00 2007-05-27 09:49:43.625 147 12269.20 45.95 55269.18 88888.00 2007-05-27 09:49:43.750 147 12269.20 46.00 55269.15 88888.00 2007-05-27 09:49:43.875 147 12269.20 46.02 55269.18 88888.00 2007-05-27 09:49:44.000 147 12269.20 46.02 55269.18 88888.00 2007-05-27 09:49:44.125 147 12269.02 46.00 55269.20 88888.00 2007-05-27 09:49:44.250 147 12268.95 46.10 55269.20 88888.00 2007-05-27 09:49:44.375 147 12268.92 46.10 55269.22 88888.00 2007-05-27 09:49:44.500 147 12268.98 46.08 55269.22 88888.00 2007-05-27 09:49:44.625 147 12268.88 46.08 55269.20 88888.00 2007-05-27 09:49:44.750 147 12268.77 46.12 55269.22 88888.00 2007-05-27 09:49:44.875 147 12268.73 46.17 55269.22 88888.00 2007-05-27 09:49:45.000 147 12268.73 46.23 55269.22 88888.00 2007-05-27 09:49:45.125 147 12268.62 46.17 55269.25 88888.00 2007-05-27 09:49:45.250 147 12268.52 46.15 55269.28 88888.00 2007-05-27 09:49:45.375 147 12268.45 46.17 55269.28 88888.00 2007-05-27 09:49:45.500 147 12268.35 46.15 55269.25 88888.00 2007-05-27 09:49:45.625 147 12268.25 46.12 55269.25 88888.00 2007-05-27 09:49:45.750 147 12268.30 46.15 55269.28 88888.00 2007-05-27 09:49:45.875 147 12268.30 46.25 55269.32 88888.00 2007-05-27 09:49:46.000 147 12268.17 46.23 55269.32 88888.00 2007-05-27 09:49:46.125 147 12268.05 46.10 55269.32 88888.00 2007-05-27 09:49:46.250 147 12268.05 46.12 55269.35 88888.00 2007-05-27 09:49:46.375 147 12268.12 46.15 55269.38 88888.00 2007-05-27 09:49:46.500 147 12268.12 46.17 55269.40 88888.00 2007-05-27 09:49:46.625 147 12268.05 46.15 55269.38 88888.00 2007-05-27 09:49:46.750 147 12268.05 46.08 55269.38 88888.00 2007-05-27 09:49:46.875 147 12268.08 46.08 55269.38 88888.00 2007-05-27 09:49:47.000 147 12268.02 46.02 55269.38 88888.00 2007-05-27 09:49:47.125 147 12267.95 45.95 55269.40 88888.00 2007-05-27 09:49:47.250 147 12267.98 45.98 55269.38 88888.00 2007-05-27 09:49:47.375 147 12268.00 46.05 55269.40 88888.00 2007-05-27 09:49:47.500 147 12267.95 46.02 55269.40 88888.00 2007-05-27 09:49:47.625 147 12267.92 45.92 55269.40 88888.00 2007-05-27 09:49:47.750 147 12267.95 45.95 55269.40 88888.00 2007-05-27 09:49:47.875 147 12267.98 45.92 55269.40 88888.00 2007-05-27 09:49:48.000 147 12267.90 45.85 55269.38 88888.00 2007-05-27 09:49:48.125 147 12267.83 45.85 55269.45 88888.00 2007-05-27 09:49:48.250 147 12267.90 45.88 55269.45 88888.00 2007-05-27 09:49:48.375 147 12267.98 45.88 55269.45 88888.00 2007-05-27 09:49:48.500 147 12268.02 45.80 55269.45 88888.00 2007-05-27 09:49:48.625 147 12268.02 45.83 55269.47 88888.00 2007-05-27 09:49:48.750 147 12268.02 45.83 55269.47 88888.00 2007-05-27 09:49:48.875 147 12268.10 45.80 55269.47 88888.00 2007-05-27 09:49:49.000 147 12268.17 45.77 55269.45 88888.00 2007-05-27 09:49:49.125 147 12268.08 45.77 55269.47 88888.00 2007-05-27 09:49:49.250 147 12268.08 45.75 55269.50 88888.00 2007-05-27 09:49:49.375 147 12268.15 45.77 55269.50 88888.00 2007-05-27 09:49:49.500 147 12268.15 45.73 55269.45 88888.00 2007-05-27 09:49:49.625 147 12268.17 45.70 55269.47 88888.00 2007-05-27 09:49:49.750 147 12268.25 45.67 55269.50 88888.00 2007-05-27 09:49:49.875 147 12268.33 45.67 55269.50 88888.00 2007-05-27 09:49:50.000 147 12268.35 45.67 55269.50 88888.00 2007-05-27 09:49:50.125 147 12268.40 45.67 55269.50 88888.00 2007-05-27 09:49:50.250 147 12268.50 45.60 55269.47 88888.00 2007-05-27 09:49:50.375 147 12268.52 45.58 55269.47 88888.00 2007-05-27 09:49:50.500 147 12268.55 45.58 55269.47 88888.00 2007-05-27 09:49:50.625 147 12268.62 45.52 55269.43 88888.00 2007-05-27 09:49:50.750 147 12268.77 45.52 55269.43 88888.00 2007-05-27 09:49:50.875 147 12268.85 45.52 55269.45 88888.00 2007-05-27 09:49:51.000 147 12268.92 45.55 55269.43 88888.00 2007-05-27 09:49:51.125 147 12269.00 45.52 55269.40 88888.00 2007-05-27 09:49:51.250 147 12269.02 45.48 55269.40 88888.00 2007-05-27 09:49:51.375 147 12269.17 45.48 55269.43 88888.00 2007-05-27 09:49:51.500 147 12269.25 45.42 55269.40 88888.00 2007-05-27 09:49:51.625 147 12269.33 45.40 55269.35 88888.00 2007-05-27 09:49:51.750 147 12269.35 45.40 55269.35 88888.00 2007-05-27 09:49:51.875 147 12269.35 45.40 55269.32 88888.00 2007-05-27 09:49:52.000 147 12269.42 45.40 55269.32 88888.00 2007-05-27 09:49:52.125 147 12269.55 45.40 55269.35 88888.00 2007-05-27 09:49:52.250 147 12269.62 45.40 55269.32 88888.00 2007-05-27 09:49:52.375 147 12269.67 45.42 55269.30 88888.00 2007-05-27 09:49:52.500 147 12269.77 45.48 55269.32 88888.00 2007-05-27 09:49:52.625 147 12269.88 45.50 55269.35 88888.00 2007-05-27 09:49:52.750 147 12269.95 45.48 55269.30 88888.00 2007-05-27 09:49:52.875 147 12269.95 45.45 55269.28 88888.00 2007-05-27 09:49:53.000 147 12270.02 45.48 55269.25 88888.00 2007-05-27 09:49:53.125 147 12270.12 45.52 55269.25 88888.00 2007-05-27 09:49:53.250 147 12270.17 45.58 55269.25 88888.00 2007-05-27 09:49:53.375 147 12270.25 45.67 55269.25 88888.00 2007-05-27 09:49:53.500 147 12270.33 45.67 55269.22 88888.00 2007-05-27 09:49:53.625 147 12270.35 45.67 55269.20 88888.00 2007-05-27 09:49:53.750 147 12270.38 45.62 55269.20 88888.00 2007-05-27 09:49:53.875 147 12270.40 45.70 55269.18 88888.00 2007-05-27 09:49:54.000 147 12270.40 45.80 55269.18 88888.00 2007-05-27 09:49:54.125 147 12270.38 45.88 55269.22 88888.00 2007-05-27 09:49:54.250 147 12270.40 45.88 55269.18 88888.00 2007-05-27 09:49:54.375 147 12270.45 45.90 55269.18 88888.00 2007-05-27 09:49:54.500 147 12270.45 45.85 55269.15 88888.00 2007-05-27 09:49:54.625 147 12270.45 45.77 55269.10 88888.00 2007-05-27 09:49:54.750 147 12270.50 45.83 55269.10 88888.00 2007-05-27 09:49:54.875 147 12270.52 45.85 55269.10 88888.00 2007-05-27 09:49:55.000 147 12270.52 45.88 55269.05 88888.00 2007-05-27 09:49:55.125 147 12270.52 45.90 55269.07 88888.00 2007-05-27 09:49:55.250 147 12270.60 45.92 55269.10 88888.00 2007-05-27 09:49:55.375 147 12270.62 45.95 55269.10 88888.00 2007-05-27 09:49:55.500 147 12270.67 45.92 55269.07 88888.00 2007-05-27 09:49:55.625 147 12270.77 45.95 55269.07 88888.00 2007-05-27 09:49:55.750 147 12270.80 45.92 55269.07 88888.00 2007-05-27 09:49:55.875 147 12270.80 45.92 55269.05 88888.00 2007-05-27 09:49:56.000 147 12270.83 45.95 55269.07 88888.00 2007-05-27 09:49:56.125 147 12270.90 45.95 55269.10 88888.00 2007-05-27 09:49:56.250 147 12270.92 45.98 55269.07 88888.00 2007-05-27 09:49:56.375 147 12271.00 46.02 55269.07 88888.00 2007-05-27 09:49:56.500 147 12270.98 46.00 55269.05 88888.00 2007-05-27 09:49:56.625 147 12271.00 46.02 55269.05 88888.00 2007-05-27 09:49:56.750 147 12271.05 45.95 55269.03 88888.00 2007-05-27 09:49:56.875 147 12271.05 45.98 55269.05 88888.00 2007-05-27 09:49:57.000 147 12271.10 45.98 55269.05 88888.00 2007-05-27 09:49:57.125 147 12271.08 45.95 55269.05 88888.00 2007-05-27 09:49:57.250 147 12271.05 45.98 55269.03 88888.00 2007-05-27 09:49:57.375 147 12271.12 46.00 55269.00 88888.00 2007-05-27 09:49:57.500 147 12271.20 45.95 55269.00 88888.00 2007-05-27 09:49:57.625 147 12271.20 46.00 55269.03 88888.00 2007-05-27 09:49:57.750 147 12271.23 46.10 55269.05 88888.00 2007-05-27 09:49:57.875 147 12271.25 46.08 55269.05 88888.00 2007-05-27 09:49:58.000 147 12271.30 46.05 55269.03 88888.00 2007-05-27 09:49:58.125 147 12271.35 46.02 55269.05 88888.00 2007-05-27 09:49:58.250 147 12271.30 46.00 55269.10 88888.00 2007-05-27 09:49:58.375 147 12271.30 46.00 55269.07 88888.00 2007-05-27 09:49:58.500 147 12271.35 46.00 55269.07 88888.00 2007-05-27 09:49:58.625 147 12271.40 45.98 55269.05 88888.00 2007-05-27 09:49:58.750 147 12271.50 45.98 55269.03 88888.00 2007-05-27 09:49:58.875 147 12271.60 46.02 55269.05 88888.00 2007-05-27 09:49:59.000 147 12271.62 46.08 55269.03 88888.00 2007-05-27 09:49:59.125 147 12271.62 46.10 55269.05 88888.00 2007-05-27 09:49:59.250 147 12271.67 46.12 55269.03 88888.00 2007-05-27 09:49:59.375 147 12271.77 46.17 55269.03 88888.00 2007-05-27 09:49:59.500 147 12271.88 46.12 55269.00 88888.00 2007-05-27 09:49:59.625 147 12271.95 46.12 55268.95 88888.00 2007-05-27 09:49:59.750 147 12272.00 46.17 55268.97 88888.00 2007-05-27 09:49:59.875 147 12272.02 46.20 55268.97 88888.00 2007-05-27 09:50:00.000 147 12272.02 46.23 55268.95 88888.00 2007-05-27 09:50:00.125 147 12272.12 46.30 55268.97 88888.00 2007-05-27 09:50:00.250 147 12272.20 46.27 55268.95 88888.00 2007-05-27 09:50:00.375 147 12272.25 46.25 55268.90 88888.00 2007-05-27 09:50:00.500 147 12272.35 46.25 55268.90 88888.00 2007-05-27 09:50:00.625 147 12272.42 46.30 55268.90 88888.00 2007-05-27 09:50:00.750 147 12272.55 46.40 55268.90 88888.00 2007-05-27 09:50:00.875 147 12272.58 46.42 55268.88 88888.00 2007-05-27 09:50:01.000 147 12272.58 46.38 55268.85 88888.00 2007-05-27 09:50:01.125 147 12272.67 46.42 55268.85 88888.00 2007-05-27 09:50:01.250 147 12272.70 46.48 55268.88 88888.00 2007-05-27 09:50:01.375 147 12272.67 46.45 55268.90 88888.00 2007-05-27 09:50:01.500 147 12272.70 46.48 55268.88 88888.00 2007-05-27 09:50:01.625 147 12272.67 46.42 55268.85 88888.00 2007-05-27 09:50:01.750 147 12272.75 46.40 55268.85 88888.00 2007-05-27 09:50:01.875 147 12272.90 46.45 55268.88 88888.00 2007-05-27 09:50:02.000 147 12272.98 46.42 55268.82 88888.00 2007-05-27 09:50:02.125 147 12272.95 46.35 55268.82 88888.00 2007-05-27 09:50:02.250 147 12272.88 46.38 55268.82 88888.00 2007-05-27 09:50:02.375 147 12272.88 46.38 55268.80 88888.00 2007-05-27 09:50:02.500 147 12272.92 46.42 55268.85 88888.00 2007-05-27 09:50:02.625 147 12272.92 46.45 55268.85 88888.00 2007-05-27 09:50:02.750 147 12272.85 46.40 55268.85 88888.00 2007-05-27 09:50:02.875 147 12272.90 46.38 55268.85 88888.00 2007-05-27 09:50:03.000 147 12272.98 46.35 55268.85 88888.00 2007-05-27 09:50:03.125 147 12272.95 46.35 55268.85 88888.00 2007-05-27 09:50:03.250 147 12272.85 46.27 55268.88 88888.00 2007-05-27 09:50:03.375 147 12272.88 46.27 55268.88 88888.00 2007-05-27 09:50:03.500 147 12272.85 46.23 55268.88 88888.00 2007-05-27 09:50:03.625 147 12272.83 46.23 55268.88 88888.00 2007-05-27 09:50:03.750 147 12272.88 46.20 55268.93 88888.00 2007-05-27 09:50:03.875 147 12272.92 46.23 55268.95 88888.00 2007-05-27 09:50:04.000 147 12272.90 46.23 55268.93 88888.00 2007-05-27 09:50:04.125 147 12272.83 46.23 55268.90 88888.00 2007-05-27 09:50:04.250 147 12272.73 46.15 55268.93 88888.00 2007-05-27 09:50:04.375 147 12272.65 46.15 55268.93 88888.00 2007-05-27 09:50:04.500 147 12272.65 46.12 55268.90 88888.00 2007-05-27 09:50:04.625 147 12272.62 46.12 55268.90 88888.00 2007-05-27 09:50:04.750 147 12272.58 46.10 55268.90 88888.00 2007-05-27 09:50:04.875 147 12272.55 46.10 55268.95 88888.00 2007-05-27 09:50:05.000 147 12272.58 46.10 55268.95 88888.00 2007-05-27 09:50:05.125 147 12272.60 46.12 55268.95 88888.00 2007-05-27 09:50:05.250 147 12272.60 46.08 55268.93 88888.00 2007-05-27 09:50:05.375 147 12272.58 46.05 55268.95 88888.00 2007-05-27 09:50:05.500 147 12272.50 46.02 55268.95 88888.00 2007-05-27 09:50:05.625 147 12272.48 45.92 55268.95 88888.00 2007-05-27 09:50:05.750 147 12272.45 45.98 55268.97 88888.00 2007-05-27 09:50:05.875 147 12272.48 46.08 55268.97 88888.00 2007-05-27 09:50:06.000 147 12272.45 46.05 55269.00 88888.00 2007-05-27 09:50:06.125 147 12272.45 46.05 55268.97 88888.00 2007-05-27 09:50:06.250 147 12272.48 46.08 55269.00 88888.00 2007-05-27 09:50:06.375 147 12272.52 46.05 55269.00 88888.00 2007-05-27 09:50:06.500 147 12272.52 46.08 55269.00 88888.00 2007-05-27 09:50:06.625 147 12272.50 46.08 55268.97 88888.00 2007-05-27 09:50:06.750 147 12272.55 46.05 55269.00 88888.00 2007-05-27 09:50:06.875 147 12272.52 46.08 55268.97 88888.00 2007-05-27 09:50:07.000 147 12272.45 46.02 55268.97 88888.00 2007-05-27 09:50:07.125 147 12272.45 46.00 55268.97 88888.00 2007-05-27 09:50:07.250 147 12272.42 45.98 55268.95 88888.00 2007-05-27 09:50:07.375 147 12272.48 46.02 55268.97 88888.00 2007-05-27 09:50:07.500 147 12272.50 46.05 55268.97 88888.00 2007-05-27 09:50:07.625 147 12272.52 46.02 55268.97 88888.00 2007-05-27 09:50:07.750 147 12272.58 46.08 55269.00 88888.00 2007-05-27 09:50:07.875 147 12272.62 46.08 55269.03 88888.00 2007-05-27 09:50:08.000 147 12272.58 46.00 55268.97 88888.00 2007-05-27 09:50:08.125 147 12272.48 45.98 55268.95 88888.00 2007-05-27 09:50:08.250 147 12272.52 46.05 55268.97 88888.00 2007-05-27 09:50:08.375 147 12272.60 46.08 55268.97 88888.00 2007-05-27 09:50:08.500 147 12272.55 46.05 55268.97 88888.00 2007-05-27 09:50:08.625 147 12272.50 46.00 55268.95 88888.00 2007-05-27 09:50:08.750 147 12272.45 46.00 55268.93 88888.00 2007-05-27 09:50:08.875 147 12272.45 46.02 55268.95 88888.00 2007-05-27 09:50:09.000 147 12272.50 46.10 55268.95 88888.00 2007-05-27 09:50:09.125 147 12272.55 46.15 55268.97 88888.00 2007-05-27 09:50:09.250 147 12272.60 46.15 55268.95 88888.00 2007-05-27 09:50:09.375 147 12272.55 46.12 55268.93 88888.00 2007-05-27 09:50:09.500 147 12272.48 46.10 55268.88 88888.00 2007-05-27 09:50:09.625 147 12272.48 46.15 55268.90 88888.00 2007-05-27 09:50:09.750 147 12272.48 46.20 55268.93 88888.00 2007-05-27 09:50:09.875 147 12272.45 46.27 55268.97 88888.00 2007-05-27 09:50:10.000 147 12272.48 46.30 55268.95 88888.00 2007-05-27 09:50:10.125 147 12272.45 46.35 55268.95 88888.00 2007-05-27 09:50:10.250 147 12272.42 46.35 55268.95 88888.00 2007-05-27 09:50:10.375 147 12272.35 46.35 55268.93 88888.00 2007-05-27 09:50:10.500 147 12272.30 46.40 55268.90 88888.00 2007-05-27 09:50:10.625 147 12272.27 46.42 55268.93 88888.00 2007-05-27 09:50:10.750 147 12272.25 46.45 55268.88 88888.00 2007-05-27 09:50:10.875 147 12272.15 46.48 55268.85 88888.00 2007-05-27 09:50:11.000 147 12272.12 46.52 55268.85 88888.00 2007-05-27 09:50:11.125 147 12272.17 46.60 55268.93 88888.00 2007-05-27 09:50:11.250 147 12272.15 46.60 55268.93 88888.00 2007-05-27 09:50:11.375 147 12272.12 46.65 55268.90 88888.00 2007-05-27 09:50:11.500 147 12272.08 46.75 55268.90 88888.00 2007-05-27 09:50:11.625 147 12272.02 46.80 55268.90 88888.00 2007-05-27 09:50:11.750 147 12272.02 46.85 55268.93 88888.00 2007-05-27 09:50:11.875 147 12271.95 46.88 55268.93 88888.00 2007-05-27 09:50:12.000 147 12271.77 46.90 55268.90 88888.00 2007-05-27 09:50:12.125 147 12271.67 46.92 55268.95 88888.00 2007-05-27 09:50:12.250 147 12271.75 46.92 55268.93 88888.00 2007-05-27 09:50:12.375 147 12271.75 46.90 55268.93 88888.00 2007-05-27 09:50:12.500 147 12271.70 46.95 55268.93 88888.00 2007-05-27 09:50:12.625 147 12271.67 47.02 55268.93 88888.00 2007-05-27 09:50:12.750 147 12271.62 47.08 55268.95 88888.00 2007-05-27 09:50:12.875 147 12271.65 47.10 55268.95 88888.00 2007-05-27 09:50:13.000 147 12271.58 47.15 55268.95 88888.00 2007-05-27 09:50:13.125 147 12271.50 47.17 55268.97 88888.00 2007-05-27 09:50:13.250 147 12271.42 47.15 55268.97 88888.00 2007-05-27 09:50:13.375 147 12271.35 47.15 55268.93 88888.00 2007-05-27 09:50:13.500 147 12271.35 47.17 55268.93 88888.00 2007-05-27 09:50:13.625 147 12271.33 47.20 55268.93 88888.00 2007-05-27 09:50:13.750 147 12271.30 47.20 55268.95 88888.00 2007-05-27 09:50:13.875 147 12271.27 47.25 55268.95 88888.00 2007-05-27 09:50:14.000 147 12271.23 47.27 55268.95 88888.00 2007-05-27 09:50:14.125 147 12271.23 47.33 55268.97 88888.00 2007-05-27 09:50:14.250 147 12271.17 47.38 55269.00 88888.00 2007-05-27 09:50:14.375 147 12271.10 47.38 55268.97 88888.00 2007-05-27 09:50:14.500 147 12271.10 47.42 55269.00 88888.00 2007-05-27 09:50:14.625 147 12271.05 47.42 55269.00 88888.00 2007-05-27 09:50:14.750 147 12270.88 47.40 55268.97 88888.00 2007-05-27 09:50:14.875 147 12270.88 47.45 55268.97 88888.00 2007-05-27 09:50:15.000 147 12270.90 47.52 55269.00 88888.00 2007-05-27 09:50:15.125 147 12270.90 47.52 55268.97 88888.00 2007-05-27 09:50:15.250 147 12270.77 47.50 55268.97 88888.00 2007-05-27 09:50:15.375 147 12270.77 47.58 55268.95 88888.00 2007-05-27 09:50:15.500 147 12270.75 47.62 55269.03 88888.00 2007-05-27 09:50:15.625 147 12270.67 47.70 55269.03 88888.00 2007-05-27 09:50:15.750 147 12270.60 47.67 55269.03 88888.00 2007-05-27 09:50:15.875 147 12270.55 47.65 55269.00 88888.00 2007-05-27 09:50:16.000 147 12270.50 47.73 55269.03 88888.00 2007-05-27 09:50:16.125 147 12270.48 47.80 55269.07 88888.00 2007-05-27 09:50:16.250 147 12270.38 47.80 55269.05 88888.00 2007-05-27 09:50:16.375 147 12270.33 47.80 55269.07 88888.00 2007-05-27 09:50:16.500 147 12270.27 47.85 55269.07 88888.00 2007-05-27 09:50:16.625 147 12270.17 47.90 55269.07 88888.00 2007-05-27 09:50:16.750 147 12270.08 47.92 55269.07 88888.00 2007-05-27 09:50:16.875 147 12270.00 47.92 55269.10 88888.00 2007-05-27 09:50:17.000 147 12269.95 47.92 55269.10 88888.00 2007-05-27 09:50:17.125 147 12269.80 47.90 55269.12 88888.00 2007-05-27 09:50:17.250 147 12269.77 47.92 55269.18 88888.00 2007-05-27 09:50:17.375 147 12269.75 47.90 55269.18 88888.00 2007-05-27 09:50:17.500 147 12269.67 47.90 55269.15 88888.00 2007-05-27 09:50:17.625 147 12269.55 47.90 55269.12 88888.00 2007-05-27 09:50:17.750 147 12269.48 47.90 55269.12 88888.00 2007-05-27 09:50:17.875 147 12269.48 47.83 55269.12 88888.00 2007-05-27 09:50:18.000 147 12269.40 47.75 55269.12 88888.00 2007-05-27 09:50:18.125 147 12269.38 47.85 55269.18 88888.00 2007-05-27 09:50:18.250 147 12269.27 47.88 55269.20 88888.00 2007-05-27 09:50:18.375 147 12269.25 47.88 55269.22 88888.00 2007-05-27 09:50:18.500 147 12269.20 47.83 55269.22 88888.00 2007-05-27 09:50:18.625 147 12269.17 47.75 55269.22 88888.00 2007-05-27 09:50:18.750 147 12269.15 47.73 55269.22 88888.00 2007-05-27 09:50:18.875 147 12269.15 47.75 55269.22 88888.00 2007-05-27 09:50:19.000 147 12269.08 47.70 55269.25 88888.00 2007-05-27 09:50:19.125 147 12269.00 47.67 55269.28 88888.00 2007-05-27 09:50:19.250 147 12268.90 47.65 55269.30 88888.00 2007-05-27 09:50:19.375 147 12268.80 47.65 55269.28 88888.00 2007-05-27 09:50:19.500 147 12268.80 47.62 55269.32 88888.00 2007-05-27 09:50:19.625 147 12268.67 47.60 55269.28 88888.00 2007-05-27 09:50:19.750 147 12268.65 47.58 55269.30 88888.00 2007-05-27 09:50:19.875 147 12268.65 47.58 55269.32 88888.00 2007-05-27 09:50:20.000 147 12268.62 47.58 55269.32 88888.00 2007-05-27 09:50:20.125 147 12268.58 47.48 55269.30 88888.00 2007-05-27 09:50:20.250 147 12268.52 47.38 55269.30 88888.00 2007-05-27 09:50:20.375 147 12268.48 47.38 55269.32 88888.00 2007-05-27 09:50:20.500 147 12268.33 47.33 55269.32 88888.00 2007-05-27 09:50:20.625 147 12268.17 47.30 55269.32 88888.00 2007-05-27 09:50:20.750 147 12268.05 47.30 55269.35 88888.00 2007-05-27 09:50:20.875 147 12268.10 47.35 55269.38 88888.00 2007-05-27 09:50:21.000 147 12268.02 47.27 55269.35 88888.00 2007-05-27 09:50:21.125 147 12267.90 47.20 55269.35 88888.00 2007-05-27 09:50:21.250 147 12267.85 47.12 55269.38 88888.00 2007-05-27 09:50:21.375 147 12267.92 47.12 55269.38 88888.00 2007-05-27 09:50:21.500 147 12267.90 47.10 55269.40 88888.00 2007-05-27 09:50:21.625 147 12267.83 47.08 55269.40 88888.00 2007-05-27 09:50:21.750 147 12267.77 47.02 55269.40 88888.00 2007-05-27 09:50:21.875 147 12267.77 47.00 55269.40 88888.00 2007-05-27 09:50:22.000 147 12267.80 46.98 55269.40 88888.00 2007-05-27 09:50:22.125 147 12267.85 47.00 55269.45 88888.00 2007-05-27 09:50:22.250 147 12267.83 46.98 55269.45 88888.00 2007-05-27 09:50:22.375 147 12267.77 47.00 55269.45 88888.00 2007-05-27 09:50:22.500 147 12267.83 47.02 55269.43 88888.00 2007-05-27 09:50:22.625 147 12267.88 47.05 55269.43 88888.00 2007-05-27 09:50:22.750 147 12267.90 47.00 55269.45 88888.00 2007-05-27 09:50:22.875 147 12267.88 47.02 55269.40 88888.00 2007-05-27 09:50:23.000 147 12267.90 47.00 55269.38 88888.00 2007-05-27 09:50:23.125 147 12268.00 46.98 55269.38 88888.00 2007-05-27 09:50:23.250 147 12268.05 46.98 55269.38 88888.00 2007-05-27 09:50:23.375 147 12268.12 47.00 55269.40 88888.00 2007-05-27 09:50:23.500 147 12268.15 47.00 55269.40 88888.00 2007-05-27 09:50:23.625 147 12268.23 47.00 55269.38 88888.00 2007-05-27 09:50:23.750 147 12268.33 47.00 55269.35 88888.00 2007-05-27 09:50:23.875 147 12268.35 46.98 55269.32 88888.00 2007-05-27 09:50:24.000 147 12268.45 46.98 55269.28 88888.00 2007-05-27 09:50:24.125 147 12268.55 47.05 55269.28 88888.00 2007-05-27 09:50:24.250 147 12268.58 47.00 55269.28 88888.00 2007-05-27 09:50:24.375 147 12268.65 47.02 55269.28 88888.00 2007-05-27 09:50:24.500 147 12268.73 47.10 55269.22 88888.00 2007-05-27 09:50:24.625 147 12268.73 47.17 55269.22 88888.00 2007-05-27 09:50:24.750 147 12268.80 47.23 55269.22 88888.00 2007-05-27 09:50:24.875 147 12268.85 47.25 55269.20 88888.00 2007-05-27 09:50:25.000 147 12268.88 47.25 55269.15 88888.00 2007-05-27 09:50:25.125 147 12268.90 47.35 55269.18 88888.00 2007-05-27 09:50:25.250 147 12268.98 47.42 55269.18 88888.00 2007-05-27 09:50:25.375 147 12269.02 47.48 55269.15 88888.00 2007-05-27 09:50:25.500 147 12269.08 47.50 55269.12 88888.00 2007-05-27 09:50:25.625 147 12269.15 47.58 55269.12 88888.00 2007-05-27 09:50:25.750 147 12269.15 47.67 55269.12 88888.00 2007-05-27 09:50:25.875 147 12269.08 47.70 55269.12 88888.00 2007-05-27 09:50:26.000 147 12269.08 47.70 55269.12 88888.00 2007-05-27 09:50:26.125 147 12269.12 47.73 55269.12 88888.00 2007-05-27 09:50:26.250 147 12269.12 47.80 55269.12 88888.00 2007-05-27 09:50:26.375 147 12269.10 47.85 55269.12 88888.00 2007-05-27 09:50:26.500 147 12269.10 47.88 55269.12 88888.00 2007-05-27 09:50:26.625 147 12269.05 47.92 55269.10 88888.00 2007-05-27 09:50:26.750 147 12268.95 47.98 55269.10 88888.00 2007-05-27 09:50:26.875 147 12268.88 48.02 55269.07 88888.00 2007-05-27 09:50:27.000 147 12268.83 48.08 55269.07 88888.00 2007-05-27 09:50:27.125 147 12268.80 48.15 55269.05 88888.00 2007-05-27 09:50:27.250 147 12268.73 48.20 55269.07 88888.00 2007-05-27 09:50:27.375 147 12268.67 48.23 55269.07 88888.00 2007-05-27 09:50:27.500 147 12268.60 48.33 55269.07 88888.00 2007-05-27 09:50:27.625 147 12268.58 48.33 55269.10 88888.00 2007-05-27 09:50:27.750 147 12268.52 48.38 55269.10 88888.00 2007-05-27 09:50:27.875 147 12268.50 48.38 55269.12 88888.00 2007-05-27 09:50:28.000 147 12268.42 48.35 55269.10 88888.00 2007-05-27 09:50:28.125 147 12268.38 48.35 55269.12 88888.00 2007-05-27 09:50:28.250 147 12268.25 48.40 55269.07 88888.00 2007-05-27 09:50:28.375 147 12268.17 48.42 55269.10 88888.00 2007-05-27 09:50:28.500 147 12268.08 48.40 55269.10 88888.00 2007-05-27 09:50:28.625 147 12267.98 48.42 55269.12 88888.00 2007-05-27 09:50:28.750 147 12267.92 48.45 55269.12 88888.00 2007-05-27 09:50:28.875 147 12267.98 48.55 55269.15 88888.00 2007-05-27 09:50:29.000 147 12267.98 48.52 55269.15 88888.00 2007-05-27 09:50:29.125 147 12267.85 48.50 55269.18 88888.00 2007-05-27 09:50:29.250 147 12267.77 48.52 55269.20 88888.00 2007-05-27 09:50:29.375 147 12267.70 48.55 55269.20 88888.00 2007-05-27 09:50:29.500 147 12267.65 48.52 55269.20 88888.00 2007-05-27 09:50:29.625 147 12267.58 48.52 55269.20 88888.00 2007-05-27 09:50:29.750 147 12267.48 48.50 55269.22 88888.00 2007-05-27 09:50:29.875 147 12267.40 48.42 55269.22 88888.00 2007-05-27 09:50:30.000 147 12267.27 48.38 55269.22 88888.00 2007-05-27 09:50:30.125 147 12267.25 48.45 55269.25 88888.00 2007-05-27 09:50:30.250 147 12267.15 48.40 55269.28 88888.00 2007-05-27 09:50:30.375 147 12267.10 48.33 55269.25 88888.00 2007-05-27 09:50:30.500 147 12267.05 48.27 55269.25 88888.00 2007-05-27 09:50:30.625 147 12267.05 48.25 55269.28 88888.00 2007-05-27 09:50:30.750 147 12266.95 48.23 55269.32 88888.00 2007-05-27 09:50:30.875 147 12266.85 48.08 55269.28 88888.00 2007-05-27 09:50:31.000 147 12266.83 47.98 55269.30 88888.00 2007-05-27 09:50:31.125 147 12266.67 47.95 55269.35 88888.00 2007-05-27 09:50:31.250 147 12266.55 47.90 55269.32 88888.00 2007-05-27 09:50:31.375 147 12266.48 47.80 55269.35 88888.00 2007-05-27 09:50:31.500 147 12266.48 47.70 55269.32 88888.00 2007-05-27 09:50:31.625 147 12266.52 47.70 55269.38 88888.00 2007-05-27 09:50:31.750 147 12266.52 47.65 55269.40 88888.00 2007-05-27 09:50:31.875 147 12266.50 47.60 55269.43 88888.00 2007-05-27 09:50:32.000 147 12266.45 47.55 55269.43 88888.00 2007-05-27 09:50:32.125 147 12266.40 47.50 55269.43 88888.00 2007-05-27 09:50:32.250 147 12266.27 47.38 55269.38 88888.00 2007-05-27 09:50:32.375 147 12266.23 47.27 55269.32 88888.00 2007-05-27 09:50:32.500 147 12266.25 47.27 55269.38 88888.00 2007-05-27 09:50:32.625 147 12266.30 47.27 55269.43 88888.00 2007-05-27 09:50:32.750 147 12266.30 47.30 55269.40 88888.00 2007-05-27 09:50:32.875 147 12266.30 47.27 55269.40 88888.00 2007-05-27 09:50:33.000 147 12266.35 47.30 55269.38 88888.00 2007-05-27 09:50:33.125 147 12266.45 47.30 55269.40 88888.00 2007-05-27 09:50:33.250 147 12266.42 47.25 55269.38 88888.00 2007-05-27 09:50:33.375 147 12266.42 47.23 55269.38 88888.00 2007-05-27 09:50:33.500 147 12266.50 47.27 55269.38 88888.00 2007-05-27 09:50:33.625 147 12266.62 47.30 55269.38 88888.00 2007-05-27 09:50:33.750 147 12266.67 47.30 55269.35 88888.00 2007-05-27 09:50:33.875 147 12266.70 47.33 55269.32 88888.00 2007-05-27 09:50:34.000 147 12266.77 47.38 55269.30 88888.00 2007-05-27 09:50:34.125 147 12266.92 47.45 55269.30 88888.00 2007-05-27 09:50:34.250 147 12266.98 47.45 55269.30 88888.00 2007-05-27 09:50:34.375 147 12267.00 47.45 55269.30 88888.00 2007-05-27 09:50:34.500 147 12267.08 47.52 55269.28 88888.00 2007-05-27 09:50:34.625 147 12267.15 47.58 55269.25 88888.00 2007-05-27 09:50:34.750 147 12267.17 47.62 55269.25 88888.00 2007-05-27 09:50:34.875 147 12267.23 47.67 55269.22 88888.00 2007-05-27 09:50:35.000 147 12267.27 47.73 55269.18 88888.00 2007-05-27 09:50:35.125 147 12267.38 47.75 55269.20 88888.00 2007-05-27 09:50:35.250 147 12267.48 47.83 55269.20 88888.00 2007-05-27 09:50:35.375 147 12267.58 47.85 55269.18 88888.00 2007-05-27 09:50:35.500 147 12267.62 47.88 55269.15 88888.00 2007-05-27 09:50:35.625 147 12267.73 47.90 55269.12 88888.00 2007-05-27 09:50:35.750 147 12267.73 48.00 55269.12 88888.00 2007-05-27 09:50:35.875 147 12267.73 48.05 55269.10 88888.00 2007-05-27 09:50:36.000 147 12267.75 48.05 55269.07 88888.00 2007-05-27 09:50:36.125 147 12267.77 48.10 55269.05 88888.00 2007-05-27 09:50:36.250 147 12267.85 48.15 55269.07 88888.00 2007-05-27 09:50:36.375 147 12267.92 48.25 55269.05 88888.00 2007-05-27 09:50:36.500 147 12268.05 48.33 55269.03 88888.00 2007-05-27 09:50:36.625 147 12268.10 48.40 55269.03 88888.00 2007-05-27 09:50:36.750 147 12268.08 48.42 55269.00 88888.00 2007-05-27 09:50:36.875 147 12268.15 48.48 55268.97 88888.00 2007-05-27 09:50:37.000 147 12268.25 48.55 55268.97 88888.00 2007-05-27 09:50:37.125 147 12268.30 48.65 55268.95 88888.00 2007-05-27 09:50:37.250 147 12268.42 48.75 55268.97 88888.00 2007-05-27 09:50:37.375 147 12268.48 48.83 55268.95 88888.00 2007-05-27 09:50:37.500 147 12268.48 48.90 55268.95 88888.00 2007-05-27 09:50:37.625 147 12268.50 48.92 55268.90 88888.00 2007-05-27 09:50:37.750 147 12268.55 48.95 55268.90 88888.00 2007-05-27 09:50:37.875 147 12268.65 49.00 55268.90 88888.00 2007-05-27 09:50:38.000 147 12268.73 49.12 55268.93 88888.00 2007-05-27 09:50:38.125 147 12268.67 49.23 55268.93 88888.00 2007-05-27 09:50:38.250 147 12268.67 49.27 55268.90 88888.00 2007-05-27 09:50:38.375 147 12268.70 49.38 55268.88 88888.00 2007-05-27 09:50:38.500 147 12268.73 49.50 55268.85 88888.00 2007-05-27 09:50:38.625 147 12268.77 49.55 55268.88 88888.00 2007-05-27 09:50:38.750 147 12268.77 49.58 55268.90 88888.00 2007-05-27 09:50:38.875 147 12268.65 49.58 55268.88 88888.00 2007-05-27 09:50:39.000 147 12268.58 49.65 55268.88 88888.00 2007-05-27 09:50:39.125 147 12268.58 49.80 55268.93 88888.00 2007-05-27 09:50:39.250 147 12268.58 49.85 55268.93 88888.00 2007-05-27 09:50:39.375 147 12268.48 49.83 55268.88 88888.00 2007-05-27 09:50:39.500 147 12268.27 49.83 55268.90 88888.00 2007-05-27 09:50:39.625 147 12268.30 49.85 55268.95 88888.00 2007-05-27 09:50:39.750 147 12268.30 49.88 55268.97 88888.00 2007-05-27 09:50:39.875 147 12268.20 49.83 55268.93 88888.00 2007-05-27 09:50:40.000 147 12268.08 49.83 55268.93 88888.00 2007-05-27 09:50:40.125 147 12268.05 49.83 55268.97 88888.00 2007-05-27 09:50:40.250 147 12267.95 49.83 55269.00 88888.00 2007-05-27 09:50:40.375 147 12267.85 49.83 55269.00 88888.00 2007-05-27 09:50:40.500 147 12267.73 49.88 55269.03 88888.00 2007-05-27 09:50:40.625 147 12267.60 49.88 55269.03 88888.00 2007-05-27 09:50:40.750 147 12267.50 49.85 55269.03 88888.00 2007-05-27 09:50:40.875 147 12267.45 49.83 55269.05 88888.00 2007-05-27 09:50:41.000 147 12267.35 49.85 55269.05 88888.00 2007-05-27 09:50:41.125 147 12267.27 49.88 55269.05 88888.00 2007-05-27 09:50:41.250 147 12267.25 49.83 55269.10 88888.00 2007-05-27 09:50:41.375 147 12267.23 49.80 55269.07 88888.00 2007-05-27 09:50:41.500 147 12267.12 49.75 55269.07 88888.00 2007-05-27 09:50:41.625 147 12267.10 49.77 55269.10 88888.00 2007-05-27 09:50:41.750 147 12267.10 49.77 55269.07 88888.00 2007-05-27 09:50:41.875 147 12267.10 49.73 55269.10 88888.00 2007-05-27 09:50:42.000 147 12267.15 49.67 55269.12 88888.00 2007-05-27 09:50:42.125 147 12267.12 49.67 55269.12 88888.00 2007-05-27 09:50:42.250 147 12267.08 49.70 55269.12 88888.00 2007-05-27 09:50:42.375 147 12267.02 49.70 55269.10 88888.00 2007-05-27 09:50:42.500 147 12267.02 49.70 55269.10 88888.00 2007-05-27 09:50:42.625 147 12266.98 49.67 55269.12 88888.00 2007-05-27 09:50:42.750 147 12267.05 49.70 55269.15 88888.00 2007-05-27 09:50:42.875 147 12267.02 49.70 55269.15 88888.00 2007-05-27 09:50:43.000 147 12266.92 49.70 55269.12 88888.00 2007-05-27 09:50:43.125 147 12266.90 49.65 55269.15 88888.00 2007-05-27 09:50:43.250 147 12267.02 49.67 55269.18 88888.00 2007-05-27 09:50:43.375 147 12267.12 49.65 55269.12 88888.00 2007-05-27 09:50:43.500 147 12267.12 49.70 55269.10 88888.00 2007-05-27 09:50:43.625 147 12267.10 49.70 55269.12 88888.00 2007-05-27 09:50:43.750 147 12267.15 49.67 55269.10 88888.00 2007-05-27 09:50:43.875 147 12267.17 49.70 55269.12 88888.00 2007-05-27 09:50:44.000 147 12267.23 49.73 55269.12 88888.00 2007-05-27 09:50:44.125 147 12267.27 49.80 55269.15 88888.00 2007-05-27 09:50:44.250 147 12267.27 49.80 55269.15 88888.00 2007-05-27 09:50:44.375 147 12267.30 49.88 55269.12 88888.00 2007-05-27 09:50:44.500 147 12267.35 49.95 55269.15 88888.00 2007-05-27 09:50:44.625 147 12267.45 49.98 55269.15 88888.00 2007-05-27 09:50:44.750 147 12267.42 49.98 55269.15 88888.00 2007-05-27 09:50:44.875 147 12267.42 49.98 55269.10 88888.00 2007-05-27 09:50:45.000 147 12267.42 50.02 55269.05 88888.00 2007-05-27 09:50:45.125 147 12267.45 50.05 55269.07 88888.00 2007-05-27 09:50:45.250 147 12267.45 50.05 55269.10 88888.00 2007-05-27 09:50:45.375 147 12267.48 50.05 55269.07 88888.00 2007-05-27 09:50:45.500 147 12267.38 50.02 55269.07 88888.00 2007-05-27 09:50:45.625 147 12267.40 50.10 55269.07 88888.00 2007-05-27 09:50:45.750 147 12267.45 50.17 55269.07 88888.00 2007-05-27 09:50:45.875 147 12267.50 50.23 55269.07 88888.00 2007-05-27 09:50:46.000 147 12267.45 50.20 55269.03 88888.00 2007-05-27 09:50:46.125 147 12267.35 50.23 55269.03 88888.00 2007-05-27 09:50:46.250 147 12267.30 50.25 55269.05 88888.00 2007-05-27 09:50:46.375 147 12267.33 50.23 55269.03 88888.00 2007-05-27 09:50:46.500 147 12267.30 50.20 55269.00 88888.00 2007-05-27 09:50:46.625 147 12267.30 50.25 55269.03 88888.00 2007-05-27 09:50:46.750 147 12267.30 50.30 55269.03 88888.00 2007-05-27 09:50:46.875 147 12267.30 50.30 55269.05 88888.00 2007-05-27 09:50:47.000 147 12267.30 50.33 55269.05 88888.00 2007-05-27 09:50:47.125 147 12267.35 50.38 55269.05 88888.00 2007-05-27 09:50:47.250 147 12267.30 50.33 55269.03 88888.00 2007-05-27 09:50:47.375 147 12267.30 50.27 55269.05 88888.00 2007-05-27 09:50:47.500 147 12267.23 50.27 55269.05 88888.00 2007-05-27 09:50:47.625 147 12267.12 50.27 55269.03 88888.00 2007-05-27 09:50:47.750 147 12267.17 50.33 55269.05 88888.00 2007-05-27 09:50:47.875 147 12267.23 50.35 55269.05 88888.00 2007-05-27 09:50:48.000 147 12267.25 50.33 55269.03 88888.00 2007-05-27 09:50:48.125 147 12267.33 50.38 55269.03 88888.00 2007-05-27 09:50:48.250 147 12267.38 50.38 55269.05 88888.00 2007-05-27 09:50:48.375 147 12267.40 50.40 55269.07 88888.00 2007-05-27 09:50:48.500 147 12267.48 50.45 55269.05 88888.00 2007-05-27 09:50:48.625 147 12267.58 50.50 55269.03 88888.00 2007-05-27 09:50:48.750 147 12267.50 50.50 55269.00 88888.00 2007-05-27 09:50:48.875 147 12267.50 50.52 55269.03 88888.00 2007-05-27 09:50:49.000 147 12267.58 50.65 55269.05 88888.00 2007-05-27 09:50:49.125 147 12267.65 50.73 55269.05 88888.00 2007-05-27 09:50:49.250 147 12267.60 50.73 55269.03 88888.00 2007-05-27 09:50:49.375 147 12267.60 50.70 55268.97 88888.00 2007-05-27 09:50:49.500 147 12267.70 50.73 55268.95 88888.00 2007-05-27 09:50:49.625 147 12267.85 50.77 55268.95 88888.00 2007-05-27 09:50:49.750 147 12267.85 50.80 55268.95 88888.00 2007-05-27 09:50:49.875 147 12267.77 50.77 55268.90 88888.00 2007-05-27 09:50:50.000 147 12267.85 50.80 55268.85 88888.00 2007-05-27 09:50:50.125 147 12267.92 50.85 55268.88 88888.00 2007-05-27 09:50:50.250 147 12267.98 50.88 55268.88 88888.00 2007-05-27 09:50:50.375 147 12268.02 50.95 55268.88 88888.00 2007-05-27 09:50:50.500 147 12268.08 50.92 55268.88 88888.00 2007-05-27 09:50:50.625 147 12268.02 50.95 55268.82 88888.00 2007-05-27 09:50:50.750 147 12268.02 51.02 55268.85 88888.00 2007-05-27 09:50:50.875 147 12268.10 51.08 55268.85 88888.00 2007-05-27 09:50:51.000 147 12268.15 51.12 55268.88 88888.00 2007-05-27 09:50:51.125 147 12268.20 51.17 55268.88 88888.00 2007-05-27 09:50:51.250 147 12268.20 51.17 55268.90 88888.00 2007-05-27 09:50:51.375 147 12268.23 51.17 55268.90 88888.00 2007-05-27 09:50:51.500 147 12268.27 51.20 55268.90 88888.00 2007-05-27 09:50:51.625 147 12268.25 51.17 55268.85 88888.00 2007-05-27 09:50:51.750 147 12268.27 51.23 55268.88 88888.00 2007-05-27 09:50:51.875 147 12268.23 51.25 55268.88 88888.00 2007-05-27 09:50:52.000 147 12268.23 51.23 55268.85 88888.00 2007-05-27 09:50:52.125 147 12268.23 51.30 55268.88 88888.00 2007-05-27 09:50:52.250 147 12268.27 51.35 55268.93 88888.00 2007-05-27 09:50:52.375 147 12268.25 51.33 55268.90 88888.00 2007-05-27 09:50:52.500 147 12268.15 51.35 55268.88 88888.00 2007-05-27 09:50:52.625 147 12268.08 51.33 55268.85 88888.00 2007-05-27 09:50:52.750 147 12268.02 51.42 55268.88 88888.00 2007-05-27 09:50:52.875 147 12267.95 51.55 55268.88 88888.00 2007-05-27 09:50:53.000 147 12267.88 51.58 55268.88 88888.00 2007-05-27 09:50:53.125 147 12267.75 51.48 55268.90 88888.00 2007-05-27 09:50:53.250 147 12267.62 51.42 55268.88 88888.00 2007-05-27 09:50:53.375 147 12267.55 51.50 55268.85 88888.00 2007-05-27 09:50:53.500 147 12267.55 51.55 55268.88 88888.00 2007-05-27 09:50:53.625 147 12267.42 51.62 55268.93 88888.00 2007-05-27 09:50:53.750 147 12267.33 51.62 55268.95 88888.00 2007-05-27 09:50:53.875 147 12267.17 51.52 55268.95 88888.00 2007-05-27 09:50:54.000 147 12267.05 51.50 55268.97 88888.00 2007-05-27 09:50:54.125 147 12266.92 51.50 55269.03 88888.00 2007-05-27 09:50:54.250 147 12266.83 51.45 55269.07 88888.00 2007-05-27 09:50:54.375 147 12266.75 51.42 55269.07 88888.00 2007-05-27 09:50:54.500 147 12266.65 51.45 55269.10 88888.00 2007-05-27 09:50:54.625 147 12266.52 51.45 55269.12 88888.00 2007-05-27 09:50:54.750 147 12266.48 51.45 55269.12 88888.00 2007-05-27 09:50:54.875 147 12266.33 51.35 55269.12 88888.00 2007-05-27 09:50:55.000 147 12266.12 51.25 55269.07 88888.00 2007-05-27 09:50:55.125 147 12266.00 51.20 55269.12 88888.00 2007-05-27 09:50:55.250 147 12265.92 51.10 55269.20 88888.00 2007-05-27 09:50:55.375 147 12265.90 51.10 55269.20 88888.00 2007-05-27 09:50:55.500 147 12265.77 51.02 55269.20 88888.00 2007-05-27 09:50:55.625 147 12265.60 50.88 55269.18 88888.00 2007-05-27 09:50:55.750 147 12265.50 50.83 55269.15 88888.00 2007-05-27 09:50:55.875 147 12265.48 50.80 55269.20 88888.00 2007-05-27 09:50:56.000 147 12265.48 50.77 55269.25 88888.00 2007-05-27 09:50:56.125 147 12265.42 50.70 55269.28 88888.00 2007-05-27 09:50:56.250 147 12265.35 50.62 55269.28 88888.00 2007-05-27 09:50:56.375 147 12265.33 50.62 55269.28 88888.00 2007-05-27 09:50:56.500 147 12265.25 50.58 55269.28 88888.00 2007-05-27 09:50:56.625 147 12265.25 50.45 55269.30 88888.00 2007-05-27 09:50:56.750 147 12265.15 50.35 55269.28 88888.00 2007-05-27 09:50:56.875 147 12265.10 50.35 55269.30 88888.00 2007-05-27 09:50:57.000 147 12265.10 50.38 55269.30 88888.00 2007-05-27 09:50:57.125 147 12265.00 50.27 55269.32 88888.00 2007-05-27 09:50:57.250 147 12264.92 50.23 55269.40 88888.00 2007-05-27 09:50:57.375 147 12264.95 50.25 55269.40 88888.00 2007-05-27 09:50:57.500 147 12265.02 50.25 55269.38 88888.00 2007-05-27 09:50:57.625 147 12265.10 50.25 55269.38 88888.00 2007-05-27 09:50:57.750 147 12265.20 50.23 55269.38 88888.00 2007-05-27 09:50:57.875 147 12265.17 50.15 55269.35 88888.00 2007-05-27 09:50:58.000 147 12265.08 50.12 55269.38 88888.00 2007-05-27 09:50:58.125 147 12265.08 50.17 55269.35 88888.00 2007-05-27 09:50:58.250 147 12265.08 50.12 55269.38 88888.00 2007-05-27 09:50:58.375 147 12265.17 50.08 55269.38 88888.00 2007-05-27 09:50:58.500 147 12265.25 50.10 55269.38 88888.00 2007-05-27 09:50:58.625 147 12265.33 50.12 55269.35 88888.00 2007-05-27 09:50:58.750 147 12265.40 50.23 55269.32 88888.00 2007-05-27 09:50:58.875 147 12265.55 50.23 55269.32 88888.00 2007-05-27 09:50:59.000 147 12265.62 50.27 55269.30 88888.00 2007-05-27 09:50:59.125 147 12265.70 50.33 55269.30 88888.00 2007-05-27 09:50:59.250 147 12265.80 50.35 55269.30 88888.00 2007-05-27 09:50:59.375 147 12265.85 50.40 55269.28 88888.00 2007-05-27 09:50:59.500 147 12265.88 50.45 55269.25 88888.00 2007-05-27 09:50:59.625 147 12265.92 50.60 55269.25 88888.00 2007-05-27 09:50:59.750 147 12265.95 50.75 55269.25 88888.00 2007-05-27 09:50:59.875 147 12265.98 50.80 55269.25 88888.00 2007-05-27 09:51:00.000 147 12266.08 50.83 55269.22 88888.00 2007-05-27 09:51:00.125 147 12266.08 50.98 55269.22 88888.00 2007-05-27 09:51:00.250 147 12266.02 51.00 55269.20 88888.00 2007-05-27 09:51:00.375 147 12266.00 51.08 55269.20 88888.00 2007-05-27 09:51:00.500 147 12266.05 51.20 55269.18 88888.00 2007-05-27 09:51:00.625 147 12266.12 51.25 55269.18 88888.00 2007-05-27 09:51:00.750 147 12266.10 51.25 55269.18 88888.00 2007-05-27 09:51:00.875 147 12266.05 51.30 55269.18 88888.00 2007-05-27 09:51:01.000 147 12266.00 51.38 55269.20 88888.00 2007-05-27 09:51:01.125 147 12265.92 51.40 55269.20 88888.00 2007-05-27 09:51:01.250 147 12265.88 51.42 55269.18 88888.00 2007-05-27 09:51:01.375 147 12265.85 51.45 55269.18 88888.00 2007-05-27 09:51:01.500 147 12265.75 51.45 55269.20 88888.00 2007-05-27 09:51:01.625 147 12265.70 51.45 55269.20 88888.00 2007-05-27 09:51:01.750 147 12265.60 51.45 55269.15 88888.00 2007-05-27 09:51:01.875 147 12265.48 51.42 55269.12 88888.00 2007-05-27 09:51:02.000 147 12265.40 51.50 55269.20 88888.00 2007-05-27 09:51:02.125 147 12265.27 51.45 55269.18 88888.00 2007-05-27 09:51:02.250 147 12265.27 51.48 55269.18 88888.00 2007-05-27 09:51:02.375 147 12265.20 51.45 55269.18 88888.00 2007-05-27 09:51:02.500 147 12265.10 51.45 55269.20 88888.00 2007-05-27 09:51:02.625 147 12265.00 51.45 55269.20 88888.00 2007-05-27 09:51:02.750 147 12264.80 51.42 55269.20 88888.00 2007-05-27 09:51:02.875 147 12264.70 51.45 55269.20 88888.00 2007-05-27 09:51:03.000 147 12264.60 51.42 55269.22 88888.00 2007-05-27 09:51:03.125 147 12264.52 51.45 55269.28 88888.00 2007-05-27 09:51:03.250 147 12264.50 51.45 55269.30 88888.00 2007-05-27 09:51:03.375 147 12264.52 51.52 55269.30 88888.00 2007-05-27 09:51:03.500 147 12264.50 51.50 55269.28 88888.00 2007-05-27 09:51:03.625 147 12264.38 51.45 55269.25 88888.00 2007-05-27 09:51:03.750 147 12264.27 51.40 55269.25 88888.00 2007-05-27 09:51:03.875 147 12264.27 51.45 55269.28 88888.00 2007-05-27 09:51:04.000 147 12264.30 51.50 55269.25 88888.00 2007-05-27 09:51:04.125 147 12264.25 51.45 55269.22 88888.00 2007-05-27 09:51:04.250 147 12264.17 51.40 55269.22 88888.00 2007-05-27 09:51:04.375 147 12264.23 51.45 55269.22 88888.00 2007-05-27 09:51:04.500 147 12264.20 51.48 55269.25 88888.00 2007-05-27 09:51:04.625 147 12264.17 51.50 55269.20 88888.00 2007-05-27 09:51:04.750 147 12264.25 51.48 55269.20 88888.00 2007-05-27 09:51:04.875 147 12264.25 51.48 55269.20 88888.00 2007-05-27 09:51:05.000 147 12264.17 51.45 55269.18 88888.00 2007-05-27 09:51:05.125 147 12264.15 51.45 55269.15 88888.00 2007-05-27 09:51:05.250 147 12264.20 51.48 55269.18 88888.00 2007-05-27 09:51:05.375 147 12264.25 51.55 55269.22 88888.00 2007-05-27 09:51:05.500 147 12264.15 51.55 55269.18 88888.00 2007-05-27 09:51:05.625 147 12264.12 51.48 55269.18 88888.00 2007-05-27 09:51:05.750 147 12264.23 51.48 55269.15 88888.00 2007-05-27 09:51:05.875 147 12264.27 51.55 55269.18 88888.00 2007-05-27 09:51:06.000 147 12264.33 51.67 55269.20 88888.00 2007-05-27 09:51:06.125 147 12264.40 51.67 55269.22 88888.00 2007-05-27 09:51:06.250 147 12264.40 51.62 55269.18 88888.00 2007-05-27 09:51:06.375 147 12264.33 51.55 55269.12 88888.00 2007-05-27 09:51:06.500 147 12264.35 51.65 55269.12 88888.00 2007-05-27 09:51:06.625 147 12264.35 51.67 55269.12 88888.00 2007-05-27 09:51:06.750 147 12264.40 51.73 55269.15 88888.00 2007-05-27 09:51:06.875 147 12264.45 51.70 55269.12 88888.00 2007-05-27 09:51:07.000 147 12264.48 51.70 55269.12 88888.00 2007-05-27 09:51:07.125 147 12264.48 51.70 55269.15 88888.00 2007-05-27 09:51:07.250 147 12264.33 51.62 55269.12 88888.00 2007-05-27 09:51:07.375 147 12264.25 51.65 55269.12 88888.00 2007-05-27 09:51:07.500 147 12264.23 51.67 55269.10 88888.00 2007-05-27 09:51:07.625 147 12264.23 51.73 55269.12 88888.00 2007-05-27 09:51:07.750 147 12264.20 51.70 55269.10 88888.00 2007-05-27 09:51:07.875 147 12264.27 51.73 55269.10 88888.00 2007-05-27 09:51:08.000 147 12264.25 51.75 55269.12 88888.00 2007-05-27 09:51:08.125 147 12264.15 51.73 55269.15 88888.00 2007-05-27 09:51:08.250 147 12264.17 51.73 55269.18 88888.00 2007-05-27 09:51:08.375 147 12264.23 51.70 55269.15 88888.00 2007-05-27 09:51:08.500 147 12264.12 51.67 55269.15 88888.00 2007-05-27 09:51:08.625 147 12264.12 51.70 55269.15 88888.00 2007-05-27 09:51:08.750 147 12264.15 51.75 55269.20 88888.00 2007-05-27 09:51:08.875 147 12264.05 51.70 55269.20 88888.00 2007-05-27 09:51:09.000 147 12263.92 51.65 55269.18 88888.00 2007-05-27 09:51:09.125 147 12263.95 51.67 55269.20 88888.00 2007-05-27 09:51:09.250 147 12263.95 51.65 55269.20 88888.00 2007-05-27 09:51:09.375 147 12263.95 51.65 55269.20 88888.00 2007-05-27 09:51:09.500 147 12263.88 51.60 55269.20 88888.00 2007-05-27 09:51:09.625 147 12263.88 51.60 55269.22 88888.00 2007-05-27 09:51:09.750 147 12263.85 51.55 55269.20 88888.00 2007-05-27 09:51:09.875 147 12263.77 51.60 55269.22 88888.00 2007-05-27 09:51:10.000 147 12263.77 51.62 55269.22 88888.00 2007-05-27 09:51:10.125 147 12263.77 51.58 55269.25 88888.00 2007-05-27 09:51:10.250 147 12263.67 51.55 55269.28 88888.00 2007-05-27 09:51:10.375 147 12263.60 51.55 55269.28 88888.00 2007-05-27 09:51:10.500 147 12263.60 51.52 55269.28 88888.00 2007-05-27 09:51:10.625 147 12263.62 51.52 55269.28 88888.00 2007-05-27 09:51:10.750 147 12263.60 51.50 55269.30 88888.00 2007-05-27 09:51:10.875 147 12263.55 51.40 55269.30 88888.00 2007-05-27 09:51:11.000 147 12263.48 51.35 55269.30 88888.00 2007-05-27 09:51:11.125 147 12263.45 51.38 55269.35 88888.00 2007-05-27 09:51:11.250 147 12263.52 51.42 55269.35 88888.00 2007-05-27 09:51:11.375 147 12263.50 51.42 55269.32 88888.00 2007-05-27 09:51:11.500 147 12263.50 51.38 55269.32 88888.00 2007-05-27 09:51:11.625 147 12263.52 51.38 55269.35 88888.00 2007-05-27 09:51:11.750 147 12263.48 51.38 55269.35 88888.00 2007-05-27 09:51:11.875 147 12263.40 51.33 55269.38 88888.00 2007-05-27 09:51:12.000 147 12263.38 51.25 55269.35 88888.00 2007-05-27 09:51:12.125 147 12263.35 51.17 55269.35 88888.00 2007-05-27 09:51:12.250 147 12263.40 51.15 55269.38 88888.00 2007-05-27 09:51:12.375 147 12263.50 51.20 55269.40 88888.00 2007-05-27 09:51:12.500 147 12263.52 51.27 55269.43 88888.00 2007-05-27 09:51:12.625 147 12263.58 51.25 55269.38 88888.00 2007-05-27 09:51:12.750 147 12263.58 51.23 55269.38 88888.00 2007-05-27 09:51:12.875 147 12263.52 51.17 55269.35 88888.00 2007-05-27 09:51:13.000 147 12263.55 51.23 55269.32 88888.00 2007-05-27 09:51:13.125 147 12263.60 51.20 55269.30 88888.00 2007-05-27 09:51:13.250 147 12263.67 51.15 55269.30 88888.00 2007-05-27 09:51:13.375 147 12263.75 51.17 55269.28 88888.00 2007-05-27 09:51:13.500 147 12263.80 51.25 55269.28 88888.00 2007-05-27 09:51:13.625 147 12263.83 51.30 55269.25 88888.00 2007-05-27 09:51:13.750 147 12263.88 51.33 55269.28 88888.00 2007-05-27 09:51:13.875 147 12263.98 51.38 55269.28 88888.00 2007-05-27 09:51:14.000 147 12264.12 51.45 55269.25 88888.00 2007-05-27 09:51:14.125 147 12264.17 51.48 55269.22 88888.00 2007-05-27 09:51:14.250 147 12264.27 51.58 55269.22 88888.00 2007-05-27 09:51:14.375 147 12264.42 51.62 55269.20 88888.00 2007-05-27 09:51:14.500 147 12264.48 51.65 55269.20 88888.00 2007-05-27 09:51:14.625 147 12264.52 51.75 55269.20 88888.00 2007-05-27 09:51:14.750 147 12264.62 51.85 55269.15 88888.00 2007-05-27 09:51:14.875 147 12264.73 51.90 55269.15 88888.00 2007-05-27 09:51:15.000 147 12264.85 51.98 55269.10 88888.00 2007-05-27 09:51:15.125 147 12264.90 52.08 55269.07 88888.00 2007-05-27 09:51:15.250 147 12264.95 52.12 55269.07 88888.00 2007-05-27 09:51:15.375 147 12265.05 52.17 55269.05 88888.00 2007-05-27 09:51:15.500 147 12265.20 52.20 55269.03 88888.00 2007-05-27 09:51:15.625 147 12265.33 52.25 55269.05 88888.00 2007-05-27 09:51:15.750 147 12265.38 52.40 55269.03 88888.00 2007-05-27 09:51:15.875 147 12265.42 52.48 55269.03 88888.00 2007-05-27 09:51:16.000 147 12265.52 52.50 55268.95 88888.00 2007-05-27 09:51:16.125 147 12265.60 52.58 55268.95 88888.00 2007-05-27 09:51:16.250 147 12265.65 52.65 55268.93 88888.00 2007-05-27 09:51:16.375 147 12265.65 52.67 55268.90 88888.00 2007-05-27 09:51:16.500 147 12265.67 52.73 55268.90 88888.00 2007-05-27 09:51:16.625 147 12265.73 52.80 55268.90 88888.00 2007-05-27 09:51:16.750 147 12265.73 52.83 55268.90 88888.00 2007-05-27 09:51:16.875 147 12265.73 52.88 55268.90 88888.00 2007-05-27 09:51:17.000 147 12265.75 52.92 55268.90 88888.00 2007-05-27 09:51:17.125 147 12265.73 53.05 55268.93 88888.00 2007-05-27 09:51:17.250 147 12265.80 53.08 55268.90 88888.00 2007-05-27 09:51:17.375 147 12265.92 53.10 55268.88 88888.00 2007-05-27 09:51:17.500 147 12265.92 53.08 55268.88 88888.00 2007-05-27 09:51:17.625 147 12265.95 53.15 55268.88 88888.00 2007-05-27 09:51:17.750 147 12265.90 53.17 55268.90 88888.00 2007-05-27 09:51:17.875 147 12265.90 53.23 55268.90 88888.00 2007-05-27 09:51:18.000 147 12265.92 53.23 55268.82 88888.00 2007-05-27 09:51:18.125 147 12265.98 53.27 55268.85 88888.00 2007-05-27 09:51:18.250 147 12266.02 53.30 55268.85 88888.00 2007-05-27 09:51:18.375 147 12266.10 53.38 55268.85 88888.00 2007-05-27 09:51:18.500 147 12266.12 53.38 55268.82 88888.00 2007-05-27 09:51:18.625 147 12266.10 53.45 55268.85 88888.00 2007-05-27 09:51:18.750 147 12266.10 53.45 55268.88 88888.00 2007-05-27 09:51:18.875 147 12266.10 53.48 55268.88 88888.00 2007-05-27 09:51:19.000 147 12266.05 53.48 55268.85 88888.00 2007-05-27 09:51:19.125 147 12266.00 53.50 55268.85 88888.00 2007-05-27 09:51:19.250 147 12265.92 53.48 55268.85 88888.00 2007-05-27 09:51:19.375 147 12265.92 53.48 55268.82 88888.00 2007-05-27 09:51:19.500 147 12265.85 53.48 55268.82 88888.00 2007-05-27 09:51:19.625 147 12265.88 53.48 55268.82 88888.00 2007-05-27 09:51:19.750 147 12265.92 53.52 55268.85 88888.00 2007-05-27 09:51:19.875 147 12265.85 53.55 55268.88 88888.00 2007-05-27 09:51:20.000 147 12265.83 53.58 55268.88 88888.00 2007-05-27 09:51:20.125 147 12265.85 53.60 55268.85 88888.00 2007-05-27 09:51:20.250 147 12265.85 53.52 55268.85 88888.00 2007-05-27 09:51:20.375 147 12265.90 53.52 55268.85 88888.00 2007-05-27 09:51:20.500 147 12265.88 53.55 55268.85 88888.00 2007-05-27 09:51:20.625 147 12265.80 53.58 55268.85 88888.00 2007-05-27 09:51:20.750 147 12265.75 53.50 55268.85 88888.00 2007-05-27 09:51:20.875 147 12265.75 53.45 55268.82 88888.00 2007-05-27 09:51:21.000 147 12265.85 53.48 55268.85 88888.00 2007-05-27 09:51:21.125 147 12265.88 53.50 55268.88 88888.00 2007-05-27 09:51:21.250 147 12265.75 53.40 55268.85 88888.00 2007-05-27 09:51:21.375 147 12265.70 53.40 55268.85 88888.00 2007-05-27 09:51:21.500 147 12265.67 53.33 55268.90 88888.00 2007-05-27 09:51:21.625 147 12265.62 53.30 55268.90 88888.00 2007-05-27 09:51:21.750 147 12265.62 53.25 55268.93 88888.00 2007-05-27 09:51:21.875 147 12265.60 53.17 55268.90 88888.00 2007-05-27 09:51:22.000 147 12265.60 53.17 55268.95 88888.00 2007-05-27 09:51:22.125 147 12265.60 53.12 55268.97 88888.00 2007-05-27 09:51:22.250 147 12265.52 53.02 55268.97 88888.00 2007-05-27 09:51:22.375 147 12265.52 53.05 55269.00 88888.00 2007-05-27 09:51:22.500 147 12265.58 53.00 55269.00 88888.00 2007-05-27 09:51:22.625 147 12265.62 53.00 55269.03 88888.00 2007-05-27 09:51:22.750 147 12265.55 52.95 55269.03 88888.00 2007-05-27 09:51:22.875 147 12265.50 52.85 55269.03 88888.00 2007-05-27 09:51:23.000 147 12265.40 52.77 55268.97 88888.00 2007-05-27 09:51:23.125 147 12265.38 52.77 55269.03 88888.00 2007-05-27 09:51:23.250 147 12265.33 52.75 55269.05 88888.00 2007-05-27 09:51:23.375 147 12265.35 52.67 55269.05 88888.00 2007-05-27 09:51:23.500 147 12265.38 52.67 55269.03 88888.00 2007-05-27 09:51:23.625 147 12265.35 52.73 55269.05 88888.00 2007-05-27 09:51:23.750 147 12265.27 52.70 55269.05 88888.00 2007-05-27 09:51:23.875 147 12265.20 52.65 55269.05 88888.00 2007-05-27 09:51:24.000 147 12265.15 52.65 55269.05 88888.00 2007-05-27 09:51:24.125 147 12265.20 52.65 55269.10 88888.00 2007-05-27 09:51:24.250 147 12265.27 52.67 55269.10 88888.00 2007-05-27 09:51:24.375 147 12265.35 52.70 55269.12 88888.00 2007-05-27 09:51:24.500 147 12265.27 52.80 55269.15 88888.00 2007-05-27 09:51:24.625 147 12265.25 52.80 55269.10 88888.00 2007-05-27 09:51:24.750 147 12265.17 52.75 55269.10 88888.00 2007-05-27 09:51:24.875 147 12265.17 52.77 55269.10 88888.00 2007-05-27 09:51:25.000 147 12265.23 52.85 55269.10 88888.00 2007-05-27 09:51:25.125 147 12265.23 52.85 55269.10 88888.00 2007-05-27 09:51:25.250 147 12265.25 52.83 55269.10 88888.00 2007-05-27 09:51:25.375 147 12265.25 52.85 55269.10 88888.00 2007-05-27 09:51:25.500 147 12265.25 52.88 55269.07 88888.00 2007-05-27 09:51:25.625 147 12265.20 52.88 55269.07 88888.00 2007-05-27 09:51:25.750 147 12265.25 52.85 55269.12 88888.00 2007-05-27 09:51:25.875 147 12265.35 52.88 55269.10 88888.00 2007-05-27 09:51:26.000 147 12265.35 52.92 55269.10 88888.00 2007-05-27 09:51:26.125 147 12265.33 52.92 55269.15 88888.00 2007-05-27 09:51:26.250 147 12265.33 52.85 55269.15 88888.00 2007-05-27 09:51:26.375 147 12265.30 52.85 55269.15 88888.00 2007-05-27 09:51:26.500 147 12265.30 52.83 55269.10 88888.00 2007-05-27 09:51:26.625 147 12265.33 52.80 55269.10 88888.00 2007-05-27 09:51:26.750 147 12265.35 52.80 55269.15 88888.00 2007-05-27 09:51:26.875 147 12265.30 52.73 55269.15 88888.00 2007-05-27 09:51:27.000 147 12265.25 52.70 55269.15 88888.00 2007-05-27 09:51:27.125 147 12265.17 52.65 55269.15 88888.00 2007-05-27 09:51:27.250 147 12265.20 52.60 55269.18 88888.00 2007-05-27 09:51:27.375 147 12265.20 52.60 55269.18 88888.00 2007-05-27 09:51:27.500 147 12265.12 52.60 55269.20 88888.00 2007-05-27 09:51:27.625 147 12265.12 52.60 55269.20 88888.00 2007-05-27 09:51:27.750 147 12265.15 52.60 55269.18 88888.00 2007-05-27 09:51:27.875 147 12265.12 52.55 55269.18 88888.00 2007-05-27 09:51:28.000 147 12265.05 52.52 55269.22 88888.00 2007-05-27 09:51:28.125 147 12264.95 52.48 55269.22 88888.00 2007-05-27 09:51:28.250 147 12264.90 52.40 55269.28 88888.00 2007-05-27 09:51:28.375 147 12264.90 52.40 55269.28 88888.00 2007-05-27 09:51:28.500 147 12264.88 52.38 55269.25 88888.00 2007-05-27 09:51:28.625 147 12264.88 52.38 55269.28 88888.00 2007-05-27 09:51:28.750 147 12264.83 52.33 55269.30 88888.00 2007-05-27 09:51:28.875 147 12264.77 52.30 55269.32 88888.00 2007-05-27 09:51:29.000 147 12264.75 52.27 55269.35 88888.00 2007-05-27 09:51:29.125 147 12264.67 52.17 55269.32 88888.00 2007-05-27 09:51:29.250 147 12264.52 52.08 55269.32 88888.00 2007-05-27 09:51:29.375 147 12264.50 52.05 55269.32 88888.00 2007-05-27 09:51:29.500 147 12264.48 52.08 55269.38 88888.00 2007-05-27 09:51:29.625 147 12264.40 52.05 55269.40 88888.00 2007-05-27 09:51:29.750 147 12264.35 52.00 55269.40 88888.00 2007-05-27 09:51:29.875 147 12264.30 51.92 55269.43 88888.00 2007-05-27 09:51:30.000 147 12264.30 51.90 55269.43 88888.00 2007-05-27 09:51:30.125 147 12264.20 51.85 55269.45 88888.00 2007-05-27 09:51:30.250 147 12264.08 51.80 55269.45 88888.00 2007-05-27 09:51:30.375 147 12264.05 51.80 55269.43 88888.00 2007-05-27 09:51:30.500 147 12264.00 51.73 55269.47 88888.00 2007-05-27 09:51:30.625 147 12263.90 51.65 55269.47 88888.00 2007-05-27 09:51:30.750 147 12263.75 51.62 55269.47 88888.00 2007-05-27 09:51:30.875 147 12263.62 51.60 55269.45 88888.00 2007-05-27 09:51:31.000 147 12263.55 51.58 55269.47 88888.00 2007-05-27 09:51:31.125 147 12263.52 51.55 55269.47 88888.00 2007-05-27 09:51:31.250 147 12263.48 51.52 55269.50 88888.00 2007-05-27 09:51:31.375 147 12263.40 51.55 55269.53 88888.00 2007-05-27 09:51:31.500 147 12263.38 51.52 55269.55 88888.00 2007-05-27 09:51:31.625 147 12263.27 51.48 55269.55 88888.00 2007-05-27 09:51:31.750 147 12263.20 51.40 55269.55 88888.00 2007-05-27 09:51:31.875 147 12263.15 51.40 55269.57 88888.00 2007-05-27 09:51:32.000 147 12263.08 51.38 55269.55 88888.00 2007-05-27 09:51:32.125 147 12263.00 51.40 55269.55 88888.00 2007-05-27 09:51:32.250 147 12262.92 51.40 55269.60 88888.00 2007-05-27 09:51:32.375 147 12262.98 51.35 55269.60 88888.00 2007-05-27 09:51:32.500 147 12262.98 51.25 55269.57 88888.00 2007-05-27 09:51:32.625 147 12262.90 51.15 55269.55 88888.00 2007-05-27 09:51:32.750 147 12262.77 51.08 55269.55 88888.00 2007-05-27 09:51:32.875 147 12262.73 51.10 55269.57 88888.00 2007-05-27 09:51:33.000 147 12262.75 51.12 55269.57 88888.00 2007-05-27 09:51:33.125 147 12262.70 51.08 55269.60 88888.00 2007-05-27 09:51:33.250 147 12262.73 51.05 55269.65 88888.00 2007-05-27 09:51:33.375 147 12262.73 51.00 55269.62 88888.00 2007-05-27 09:51:33.500 147 12262.80 51.05 55269.65 88888.00 2007-05-27 09:51:33.625 147 12262.80 51.08 55269.65 88888.00 2007-05-27 09:51:33.750 147 12262.77 51.08 55269.68 88888.00 2007-05-27 09:51:33.875 147 12262.77 50.98 55269.70 88888.00 2007-05-27 09:51:34.000 147 12262.65 50.90 55269.60 88888.00 2007-05-27 09:51:34.125 147 12262.65 50.90 55269.65 88888.00 2007-05-27 09:51:34.250 147 12262.67 50.90 55269.68 88888.00 2007-05-27 09:51:34.375 147 12262.70 50.90 55269.65 88888.00 2007-05-27 09:51:34.500 147 12262.75 50.88 55269.62 88888.00 2007-05-27 09:51:34.625 147 12262.67 50.83 55269.60 88888.00 2007-05-27 09:51:34.750 147 12262.70 50.85 55269.60 88888.00 2007-05-27 09:51:34.875 147 12262.80 50.85 55269.60 88888.00 2007-05-27 09:51:35.000 147 12262.85 50.85 55269.60 88888.00 2007-05-27 09:51:35.125 147 12262.85 50.85 55269.62 88888.00 2007-05-27 09:51:35.250 147 12262.83 50.75 55269.65 88888.00 2007-05-27 09:51:35.375 147 12262.88 50.77 55269.60 88888.00 2007-05-27 09:51:35.500 147 12262.85 50.70 55269.60 88888.00 2007-05-27 09:51:35.625 147 12262.88 50.73 55269.65 88888.00 2007-05-27 09:51:35.750 147 12262.90 50.67 55269.62 88888.00 2007-05-27 09:51:35.875 147 12263.02 50.60 55269.57 88888.00 2007-05-27 09:51:36.000 147 12263.00 50.58 55269.57 88888.00 2007-05-27 09:51:36.125 147 12263.08 50.65 55269.60 88888.00 2007-05-27 09:51:36.250 147 12263.17 50.62 55269.57 88888.00 2007-05-27 09:51:36.375 147 12263.25 50.52 55269.55 88888.00 2007-05-27 09:51:36.500 147 12263.33 50.60 55269.57 88888.00 2007-05-27 09:51:36.625 147 12263.33 50.55 55269.55 88888.00 2007-05-27 09:51:36.750 147 12263.35 50.48 55269.55 88888.00 2007-05-27 09:51:36.875 147 12263.38 50.50 55269.55 88888.00 2007-05-27 09:51:37.000 147 12263.42 50.52 55269.53 88888.00 2007-05-27 09:51:37.125 147 12263.52 50.58 55269.50 88888.00 2007-05-27 09:51:37.250 147 12263.55 50.60 55269.53 88888.00 2007-05-27 09:51:37.375 147 12263.55 50.52 55269.50 88888.00 2007-05-27 09:51:37.500 147 12263.62 50.55 55269.47 88888.00 2007-05-27 09:51:37.625 147 12263.73 50.62 55269.50 88888.00 2007-05-27 09:51:37.750 147 12263.75 50.60 55269.50 88888.00 2007-05-27 09:51:37.875 147 12263.80 50.52 55269.47 88888.00 2007-05-27 09:51:38.000 147 12263.70 50.55 55269.47 88888.00 2007-05-27 09:51:38.125 147 12263.70 50.60 55269.47 88888.00 2007-05-27 09:51:38.250 147 12263.83 50.62 55269.45 88888.00 2007-05-27 09:51:38.375 147 12263.92 50.55 55269.45 88888.00 2007-05-27 09:51:38.500 147 12263.90 50.45 55269.40 88888.00 2007-05-27 09:51:38.625 147 12263.80 50.45 55269.40 88888.00 2007-05-27 09:51:38.750 147 12263.77 50.48 55269.43 88888.00 2007-05-27 09:51:38.875 147 12263.73 50.42 55269.43 88888.00 2007-05-27 09:51:39.000 147 12263.77 50.42 55269.43 88888.00 2007-05-27 09:51:39.125 147 12263.83 50.33 55269.40 88888.00 2007-05-27 09:51:39.250 147 12263.77 50.27 55269.38 88888.00 2007-05-27 09:51:39.375 147 12263.80 50.27 55269.38 88888.00 2007-05-27 09:51:39.500 147 12263.80 50.23 55269.38 88888.00 2007-05-27 09:51:39.625 147 12263.77 50.23 55269.40 88888.00 2007-05-27 09:51:39.750 147 12263.83 50.17 55269.40 88888.00 2007-05-27 09:51:39.875 147 12263.88 50.15 55269.40 88888.00 2007-05-27 09:51:40.000 147 12263.92 50.15 55269.43 88888.00 2007-05-27 09:51:40.125 147 12263.90 50.12 55269.45 88888.00 2007-05-27 09:51:40.250 147 12263.85 50.10 55269.47 88888.00 2007-05-27 09:51:40.375 147 12263.85 50.08 55269.45 88888.00 2007-05-27 09:51:40.500 147 12263.88 50.02 55269.43 88888.00 2007-05-27 09:51:40.625 147 12263.90 50.10 55269.47 88888.00 2007-05-27 09:51:40.750 147 12263.92 50.12 55269.50 88888.00 2007-05-27 09:51:40.875 147 12263.92 50.02 55269.45 88888.00 2007-05-27 09:51:41.000 147 12263.92 49.98 55269.40 88888.00 2007-05-27 09:51:41.125 147 12263.92 49.98 55269.40 88888.00 2007-05-27 09:51:41.250 147 12263.88 49.98 55269.40 88888.00 2007-05-27 09:51:41.375 147 12263.85 49.98 55269.40 88888.00 2007-05-27 09:51:41.500 147 12263.83 49.98 55269.43 88888.00 2007-05-27 09:51:41.625 147 12263.85 50.00 55269.43 88888.00 2007-05-27 09:51:41.750 147 12263.95 50.02 55269.43 88888.00 2007-05-27 09:51:41.875 147 12264.02 50.02 55269.40 88888.00 2007-05-27 09:51:42.000 147 12264.02 50.02 55269.40 88888.00 2007-05-27 09:51:42.125 147 12263.95 50.00 55269.35 88888.00 2007-05-27 09:51:42.250 147 12263.88 49.98 55269.35 88888.00 2007-05-27 09:51:42.375 147 12263.98 50.02 55269.35 88888.00 2007-05-27 09:51:42.500 147 12264.00 50.10 55269.38 88888.00 2007-05-27 09:51:42.625 147 12264.10 50.15 55269.40 88888.00 2007-05-27 09:51:42.750 147 12264.10 50.17 55269.40 88888.00 2007-05-27 09:51:42.875 147 12264.10 50.20 55269.40 88888.00 2007-05-27 09:51:43.000 147 12264.17 50.25 55269.35 88888.00 2007-05-27 09:51:43.125 147 12264.15 50.27 55269.35 88888.00 2007-05-27 09:51:43.250 147 12264.05 50.27 55269.35 88888.00 2007-05-27 09:51:43.375 147 12264.08 50.30 55269.35 88888.00 2007-05-27 09:51:43.500 147 12264.05 50.30 55269.35 88888.00 2007-05-27 09:51:43.625 147 12264.02 50.38 55269.40 88888.00 2007-05-27 09:51:43.750 147 12264.05 50.40 55269.40 88888.00 2007-05-27 09:51:43.875 147 12263.98 50.42 55269.40 88888.00 2007-05-27 09:51:44.000 147 12263.90 50.45 55269.38 88888.00 2007-05-27 09:51:44.125 147 12263.88 50.48 55269.38 88888.00 2007-05-27 09:51:44.250 147 12263.92 50.58 55269.45 88888.00 2007-05-27 09:51:44.375 147 12264.00 50.62 55269.45 88888.00 2007-05-27 09:51:44.500 147 12263.92 50.65 55269.45 88888.00 2007-05-27 09:51:44.625 147 12263.85 50.60 55269.43 88888.00 2007-05-27 09:51:44.750 147 12263.85 50.58 55269.40 88888.00 2007-05-27 09:51:44.875 147 12263.85 50.65 55269.43 88888.00 2007-05-27 09:51:45.000 147 12263.73 50.65 55269.43 88888.00 2007-05-27 09:51:45.125 147 12263.70 50.77 55269.45 88888.00 2007-05-27 09:51:45.250 147 12263.65 50.77 55269.47 88888.00 2007-05-27 09:51:45.375 147 12263.60 50.73 55269.45 88888.00 2007-05-27 09:51:45.500 147 12263.50 50.73 55269.45 88888.00 2007-05-27 09:51:45.625 147 12263.50 50.75 55269.47 88888.00 2007-05-27 09:51:45.750 147 12263.55 50.80 55269.50 88888.00 2007-05-27 09:51:45.875 147 12263.55 50.75 55269.50 88888.00 2007-05-27 09:51:46.000 147 12263.52 50.75 55269.50 88888.00 2007-05-27 09:51:46.125 147 12263.52 50.77 55269.53 88888.00 2007-05-27 09:51:46.250 147 12263.58 50.75 55269.55 88888.00 2007-05-27 09:51:46.375 147 12263.65 50.77 55269.55 88888.00 2007-05-27 09:51:46.500 147 12263.70 50.80 55269.53 88888.00 2007-05-27 09:51:46.625 147 12263.65 50.77 55269.53 88888.00 2007-05-27 09:51:46.750 147 12263.60 50.75 55269.53 88888.00 2007-05-27 09:51:46.875 147 12263.52 50.73 55269.55 88888.00 2007-05-27 09:51:47.000 147 12263.55 50.73 55269.53 88888.00 2007-05-27 09:51:47.125 147 12263.60 50.73 55269.50 88888.00 2007-05-27 09:51:47.250 147 12263.62 50.73 55269.53 88888.00 2007-05-27 09:51:47.375 147 12263.70 50.77 55269.50 88888.00 2007-05-27 09:51:47.500 147 12263.77 50.83 55269.53 88888.00 2007-05-27 09:51:47.625 147 12263.80 50.88 55269.55 88888.00 2007-05-27 09:51:47.750 147 12263.90 50.88 55269.53 88888.00 2007-05-27 09:51:47.875 147 12263.92 50.85 55269.53 88888.00 2007-05-27 09:51:48.000 147 12263.92 50.83 55269.50 88888.00 2007-05-27 09:51:48.125 147 12263.88 50.80 55269.50 88888.00 2007-05-27 09:51:48.250 147 12263.90 50.88 55269.53 88888.00 2007-05-27 09:51:48.375 147 12264.05 50.90 55269.53 88888.00 2007-05-27 09:51:48.500 147 12264.12 50.90 55269.50 88888.00 2007-05-27 09:51:48.625 147 12264.15 50.92 55269.47 88888.00 2007-05-27 09:51:48.750 147 12264.23 50.95 55269.50 88888.00 2007-05-27 09:51:48.875 147 12264.27 51.02 55269.53 88888.00 2007-05-27 09:51:49.000 147 12264.38 51.00 55269.50 88888.00 2007-05-27 09:51:49.125 147 12264.45 51.08 55269.50 88888.00 2007-05-27 09:51:49.250 147 12264.50 51.08 55269.50 88888.00 2007-05-27 09:51:49.375 147 12264.55 51.12 55269.50 88888.00 2007-05-27 09:51:49.500 147 12264.60 51.15 55269.50 88888.00 2007-05-27 09:51:49.625 147 12264.65 51.25 55269.50 88888.00 2007-05-27 09:51:49.750 147 12264.77 51.27 55269.50 88888.00 2007-05-27 09:51:49.875 147 12264.77 51.27 55269.45 88888.00 2007-05-27 09:51:50.000 147 12264.73 51.25 55269.45 88888.00 2007-05-27 09:51:50.125 147 12264.77 51.30 55269.50 88888.00 2007-05-27 09:51:50.250 147 12264.92 51.45 55269.53 88888.00 2007-05-27 09:51:50.375 147 12264.95 51.55 55269.50 88888.00 2007-05-27 09:51:50.500 147 12264.95 51.55 55269.47 88888.00 2007-05-27 09:51:50.625 147 12264.98 51.60 55269.47 88888.00 2007-05-27 09:51:50.750 147 12265.00 51.62 55269.47 88888.00 2007-05-27 09:51:50.875 147 12265.02 51.67 55269.47 88888.00 2007-05-27 09:51:51.000 147 12265.02 51.65 55269.43 88888.00 2007-05-27 09:51:51.125 147 12265.02 51.65 55269.43 88888.00 2007-05-27 09:51:51.250 147 12265.08 51.73 55269.43 88888.00 2007-05-27 09:51:51.375 147 12265.08 51.80 55269.43 88888.00 2007-05-27 09:51:51.500 147 12265.00 51.80 55269.43 88888.00 2007-05-27 09:51:51.625 147 12265.02 51.83 55269.50 88888.00 2007-05-27 09:51:51.750 147 12265.05 51.83 55269.47 88888.00 2007-05-27 09:51:51.875 147 12265.15 51.80 55269.47 88888.00 2007-05-27 09:51:52.000 147 12265.20 51.83 55269.47 88888.00 2007-05-27 09:51:52.125 147 12265.20 51.88 55269.47 88888.00 2007-05-27 09:51:52.250 147 12265.05 51.88 55269.47 88888.00 2007-05-27 09:51:52.375 147 12264.98 51.85 55269.47 88888.00 2007-05-27 09:51:52.500 147 12264.98 51.83 55269.47 88888.00 2007-05-27 09:51:52.625 147 12264.92 51.80 55269.50 88888.00 2007-05-27 09:51:52.750 147 12264.92 51.85 55269.50 88888.00 2007-05-27 09:51:52.875 147 12264.98 51.83 55269.50 88888.00 2007-05-27 09:51:53.000 147 12265.00 51.80 55269.53 88888.00 2007-05-27 09:51:53.125 147 12265.02 51.88 55269.53 88888.00 2007-05-27 09:51:53.250 147 12265.10 51.85 55269.53 88888.00 2007-05-27 09:51:53.375 147 12265.15 51.77 55269.53 88888.00 2007-05-27 09:51:53.500 147 12265.08 51.80 55269.50 88888.00 2007-05-27 09:51:53.625 147 12265.08 51.77 55269.50 88888.00 2007-05-27 09:51:53.750 147 12265.08 51.80 55269.50 88888.00 2007-05-27 09:51:53.875 147 12265.15 51.75 55269.50 88888.00 2007-05-27 09:51:54.000 147 12265.23 51.75 55269.50 88888.00 2007-05-27 09:51:54.125 147 12265.17 51.75 55269.47 88888.00 2007-05-27 09:51:54.250 147 12265.15 51.73 55269.53 88888.00 2007-05-27 09:51:54.375 147 12265.12 51.70 55269.50 88888.00 2007-05-27 09:51:54.500 147 12265.23 51.70 55269.47 88888.00 2007-05-27 09:51:54.625 147 12265.30 51.70 55269.47 88888.00 2007-05-27 09:51:54.750 147 12265.30 51.73 55269.47 88888.00 2007-05-27 09:51:54.875 147 12265.33 51.73 55269.53 88888.00 2007-05-27 09:51:55.000 147 12265.35 51.73 55269.50 88888.00 2007-05-27 09:51:55.125 147 12265.38 51.75 55269.53 88888.00 2007-05-27 09:51:55.250 147 12265.35 51.77 55269.53 88888.00 2007-05-27 09:51:55.375 147 12265.38 51.80 55269.53 88888.00 2007-05-27 09:51:55.500 147 12265.38 51.85 55269.55 88888.00 2007-05-27 09:51:55.625 147 12265.40 51.90 55269.50 88888.00 2007-05-27 09:51:55.750 147 12265.48 51.85 55269.50 88888.00 2007-05-27 09:51:55.875 147 12265.50 51.85 55269.53 88888.00 2007-05-27 09:51:56.000 147 12265.52 51.90 55269.47 88888.00 2007-05-27 09:51:56.125 147 12265.58 51.95 55269.50 88888.00 2007-05-27 09:51:56.250 147 12265.52 51.88 55269.50 88888.00 2007-05-27 09:51:56.375 147 12265.55 51.90 55269.50 88888.00 2007-05-27 09:51:56.500 147 12265.55 51.90 55269.50 88888.00 2007-05-27 09:51:56.625 147 12265.55 51.90 55269.47 88888.00 2007-05-27 09:51:56.750 147 12265.58 51.92 55269.47 88888.00 2007-05-27 09:51:56.875 147 12265.60 51.92 55269.47 88888.00 2007-05-27 09:51:57.000 147 12265.70 51.98 55269.50 88888.00 2007-05-27 09:51:57.125 147 12265.75 51.95 55269.50 88888.00 2007-05-27 09:51:57.250 147 12265.75 51.90 55269.47 88888.00 2007-05-27 09:51:57.375 147 12265.77 51.85 55269.45 88888.00 2007-05-27 09:51:57.500 147 12265.83 51.85 55269.43 88888.00 2007-05-27 09:51:57.625 147 12265.90 51.88 55269.47 88888.00 2007-05-27 09:51:57.750 147 12265.92 51.83 55269.45 88888.00 2007-05-27 09:51:57.875 147 12265.92 51.83 55269.45 88888.00 2007-05-27 09:51:58.000 147 12265.98 51.88 55269.47 88888.00 2007-05-27 09:51:58.125 147 12266.02 51.83 55269.47 88888.00 2007-05-27 09:51:58.250 147 12266.00 51.77 55269.45 88888.00 2007-05-27 09:51:58.375 147 12266.05 51.67 55269.43 88888.00 2007-05-27 09:51:58.500 147 12266.08 51.73 55269.43 88888.00 2007-05-27 09:51:58.625 147 12266.08 51.77 55269.43 88888.00 2007-05-27 09:51:58.750 147 12266.15 51.73 55269.45 88888.00 2007-05-27 09:51:58.875 147 12266.20 51.67 55269.45 88888.00 2007-05-27 09:51:59.000 147 12266.25 51.70 55269.47 88888.00 2007-05-27 09:51:59.125 147 12266.20 51.67 55269.45 88888.00 2007-05-27 09:51:59.250 147 12266.15 51.62 55269.47 88888.00 2007-05-27 09:51:59.375 147 12266.25 51.67 55269.43 88888.00 2007-05-27 09:51:59.500 147 12266.30 51.70 55269.45 88888.00 2007-05-27 09:51:59.625 147 12266.33 51.65 55269.43 88888.00 2007-05-27 09:51:59.750 147 12266.30 51.73 55269.43 88888.00 2007-05-27 09:51:59.875 147 12266.35 51.85 55269.45 88888.00 2007-05-27 09:52:00.000 147 12266.30 51.85 55269.38 88888.00 2007-05-27 09:52:00.125 147 12266.27 51.85 55269.40 88888.00 2007-05-27 09:52:00.250 147 12266.38 51.92 55269.47 88888.00 2007-05-27 09:52:00.375 147 12266.42 51.92 55269.45 88888.00 2007-05-27 09:52:00.500 147 12266.40 51.90 55269.45 88888.00 2007-05-27 09:52:00.625 147 12266.30 51.90 55269.43 88888.00 2007-05-27 09:52:00.750 147 12266.33 51.92 55269.45 88888.00 2007-05-27 09:52:00.875 147 12266.35 51.98 55269.40 88888.00 2007-05-27 09:52:01.000 147 12266.50 52.02 55269.40 88888.00 2007-05-27 09:52:01.125 147 12266.55 52.10 55269.45 88888.00 2007-05-27 09:52:01.250 147 12266.48 52.12 55269.45 88888.00 2007-05-27 09:52:01.375 147 12266.48 52.17 55269.43 88888.00 2007-05-27 09:52:01.500 147 12266.40 52.20 55269.40 88888.00 2007-05-27 09:52:01.625 147 12266.40 52.30 55269.43 88888.00 2007-05-27 09:52:01.750 147 12266.45 52.30 55269.45 88888.00 2007-05-27 09:52:01.875 147 12266.42 52.33 55269.47 88888.00 2007-05-27 09:52:02.000 147 12266.38 52.35 55269.45 88888.00 2007-05-27 09:52:02.125 147 12266.35 52.40 55269.45 88888.00 2007-05-27 09:52:02.250 147 12266.38 52.48 55269.47 88888.00 2007-05-27 09:52:02.375 147 12266.40 52.52 55269.53 88888.00 2007-05-27 09:52:02.500 147 12266.30 52.52 55269.50 88888.00 2007-05-27 09:52:02.625 147 12266.33 52.60 55269.50 88888.00 2007-05-27 09:52:02.750 147 12266.35 52.65 55269.47 88888.00 2007-05-27 09:52:02.875 147 12266.33 52.70 55269.47 88888.00 2007-05-27 09:52:03.000 147 12266.27 52.62 55269.47 88888.00 2007-05-27 09:52:03.125 147 12266.27 52.60 55269.53 88888.00 2007-05-27 09:52:03.250 147 12266.23 52.67 55269.53 88888.00 2007-05-27 09:52:03.375 147 12266.17 52.75 55269.53 88888.00 2007-05-27 09:52:03.500 147 12266.17 52.80 55269.55 88888.00 2007-05-27 09:52:03.625 147 12266.17 52.77 55269.50 88888.00 2007-05-27 09:52:03.750 147 12266.05 52.73 55269.50 88888.00 2007-05-27 09:52:03.875 147 12265.98 52.77 55269.53 88888.00 2007-05-27 09:52:04.000 147 12265.98 52.83 55269.55 88888.00 2007-05-27 09:52:04.125 147 12265.95 52.80 55269.55 88888.00 2007-05-27 09:52:04.250 147 12265.92 52.83 55269.55 88888.00 2007-05-27 09:52:04.375 147 12265.90 52.88 55269.55 88888.00 2007-05-27 09:52:04.500 147 12265.90 52.85 55269.57 88888.00 2007-05-27 09:52:04.625 147 12265.95 52.75 55269.55 88888.00 2007-05-27 09:52:04.750 147 12265.88 52.70 55269.57 88888.00 2007-05-27 09:52:04.875 147 12265.88 52.73 55269.60 88888.00 2007-05-27 09:52:05.000 147 12265.88 52.73 55269.57 88888.00 2007-05-27 09:52:05.125 147 12265.80 52.67 55269.60 88888.00 2007-05-27 09:52:05.250 147 12265.85 52.62 55269.57 88888.00 2007-05-27 09:52:05.375 147 12265.90 52.62 55269.57 88888.00 2007-05-27 09:52:05.500 147 12265.92 52.65 55269.55 88888.00 2007-05-27 09:52:05.625 147 12266.00 52.62 55269.57 88888.00 2007-05-27 09:52:05.750 147 12265.95 52.55 55269.57 88888.00 2007-05-27 09:52:05.875 147 12266.05 52.58 55269.60 88888.00 2007-05-27 09:52:06.000 147 12266.23 52.65 55269.62 88888.00 2007-05-27 09:52:06.125 147 12266.20 52.55 55269.60 88888.00 2007-05-27 09:52:06.250 147 12266.15 52.52 55269.60 88888.00 2007-05-27 09:52:06.375 147 12266.30 52.58 55269.60 88888.00 2007-05-27 09:52:06.500 147 12266.42 52.65 55269.62 88888.00 2007-05-27 09:52:06.625 147 12266.52 52.62 55269.65 88888.00 2007-05-27 09:52:06.750 147 12266.50 52.65 55269.65 88888.00 2007-05-27 09:52:06.875 147 12266.40 52.65 55269.60 88888.00 2007-05-27 09:52:07.000 147 12266.48 52.67 55269.57 88888.00 2007-05-27 09:52:07.125 147 12266.52 52.65 55269.57 88888.00 2007-05-27 09:52:07.250 147 12266.62 52.77 55269.62 88888.00 2007-05-27 09:52:07.375 147 12266.70 52.85 55269.62 88888.00 2007-05-27 09:52:07.500 147 12266.73 52.95 55269.62 88888.00 2007-05-27 09:52:07.625 147 12266.75 52.95 55269.60 88888.00 2007-05-27 09:52:07.750 147 12266.77 53.02 55269.57 88888.00 2007-05-27 09:52:07.875 147 12266.85 53.08 55269.57 88888.00 2007-05-27 09:52:08.000 147 12266.90 53.12 55269.55 88888.00 2007-05-27 09:52:08.125 147 12266.95 53.25 55269.60 88888.00 2007-05-27 09:52:08.250 147 12267.00 53.38 55269.62 88888.00 2007-05-27 09:52:08.375 147 12267.00 53.42 55269.60 88888.00 2007-05-27 09:52:08.500 147 12266.98 53.40 55269.55 88888.00 2007-05-27 09:52:08.625 147 12267.02 53.50 55269.55 88888.00 2007-05-27 09:52:08.750 147 12267.08 53.60 55269.57 88888.00 2007-05-27 09:52:08.875 147 12267.12 53.67 55269.57 88888.00 2007-05-27 09:52:09.000 147 12267.05 53.70 55269.60 88888.00 2007-05-27 09:52:09.125 147 12267.00 53.67 55269.60 88888.00 2007-05-27 09:52:09.250 147 12266.90 53.65 55269.62 88888.00 2007-05-27 09:52:09.375 147 12266.90 53.73 55269.62 88888.00 2007-05-27 09:52:09.500 147 12266.92 53.80 55269.65 88888.00 2007-05-27 09:52:09.625 147 12266.85 53.83 55269.68 88888.00 2007-05-27 09:52:09.750 147 12266.80 53.80 55269.68 88888.00 2007-05-27 09:52:09.875 147 12266.75 53.75 55269.70 88888.00 2007-05-27 09:52:10.000 147 12266.73 53.73 55269.70 88888.00 2007-05-27 09:52:10.125 147 12266.73 53.73 55269.72 88888.00 2007-05-27 09:52:10.250 147 12266.65 53.65 55269.70 88888.00 2007-05-27 09:52:10.375 147 12266.60 53.60 55269.72 88888.00 2007-05-27 09:52:10.500 147 12266.58 53.55 55269.72 88888.00 2007-05-27 09:52:10.625 147 12266.62 53.52 55269.75 88888.00 2007-05-27 09:52:10.750 147 12266.62 53.48 55269.78 88888.00 2007-05-27 09:52:10.875 147 12266.65 53.48 55269.78 88888.00 2007-05-27 09:52:11.000 147 12266.62 53.42 55269.78 88888.00 2007-05-27 09:52:11.125 147 12266.58 53.35 55269.80 88888.00 2007-05-27 09:52:11.250 147 12266.55 53.25 55269.85 88888.00 2007-05-27 09:52:11.375 147 12266.60 53.23 55269.82 88888.00 2007-05-27 09:52:11.500 147 12266.55 53.15 55269.82 88888.00 2007-05-27 09:52:11.625 147 12266.48 53.15 55269.85 88888.00 2007-05-27 09:52:11.750 147 12266.50 53.08 55269.82 88888.00 2007-05-27 09:52:11.875 147 12266.45 53.00 55269.85 88888.00 2007-05-27 09:52:12.000 147 12266.38 52.95 55269.85 88888.00 2007-05-27 09:52:12.125 147 12266.40 52.92 55269.85 88888.00 2007-05-27 09:52:12.250 147 12266.48 52.92 55269.93 88888.00 2007-05-27 09:52:12.375 147 12266.60 52.92 55269.93 88888.00 2007-05-27 09:52:12.500 147 12266.58 52.85 55269.93 88888.00 2007-05-27 09:52:12.625 147 12266.62 52.83 55269.90 88888.00 2007-05-27 09:52:12.750 147 12266.62 52.75 55269.90 88888.00 2007-05-27 09:52:12.875 147 12266.65 52.75 55269.90 88888.00 2007-05-27 09:52:13.000 147 12266.75 52.80 55269.90 88888.00 2007-05-27 09:52:13.125 147 12266.80 52.80 55269.88 88888.00 2007-05-27 09:52:13.250 147 12266.77 52.80 55269.82 88888.00 2007-05-27 09:52:13.375 147 12266.83 52.85 55269.82 88888.00 2007-05-27 09:52:13.500 147 12266.90 52.88 55269.88 88888.00 2007-05-27 09:52:13.625 147 12267.05 52.92 55269.88 88888.00 2007-05-27 09:52:13.750 147 12267.08 52.92 55269.85 88888.00 2007-05-27 09:52:13.875 147 12267.08 52.90 55269.88 88888.00 2007-05-27 09:52:14.000 147 12267.12 52.90 55269.85 88888.00 2007-05-27 09:52:14.125 147 12267.20 52.92 55269.88 88888.00 2007-05-27 09:52:14.250 147 12267.27 52.92 55269.88 88888.00 2007-05-27 09:52:14.375 147 12267.35 52.98 55269.90 88888.00 2007-05-27 09:52:14.500 147 12267.33 53.00 55269.90 88888.00 2007-05-27 09:52:14.625 147 12267.30 52.98 55269.90 88888.00 2007-05-27 09:52:14.750 147 12267.33 53.02 55269.88 88888.00 2007-05-27 09:52:14.875 147 12267.27 53.08 55269.85 88888.00 2007-05-27 09:52:15.000 147 12267.30 53.10 55269.85 88888.00 2007-05-27 09:52:15.125 147 12267.33 53.10 55269.85 88888.00 2007-05-27 09:52:15.250 147 12267.38 53.17 55269.90 88888.00 2007-05-27 09:52:15.375 147 12267.45 53.17 55269.88 88888.00 2007-05-27 09:52:15.500 147 12267.40 53.25 55269.88 88888.00 2007-05-27 09:52:15.625 147 12267.42 53.23 55269.90 88888.00 2007-05-27 09:52:15.750 147 12267.52 53.17 55269.90 88888.00 2007-05-27 09:52:15.875 147 12267.55 53.15 55269.93 88888.00 2007-05-27 09:52:16.000 147 12267.50 53.20 55269.93 88888.00 2007-05-27 09:52:16.125 147 12267.50 53.25 55269.90 88888.00 2007-05-27 09:52:16.250 147 12267.50 53.23 55269.88 88888.00 2007-05-27 09:52:16.375 147 12267.52 53.20 55269.88 88888.00 2007-05-27 09:52:16.500 147 12267.45 53.15 55269.88 88888.00 2007-05-27 09:52:16.625 147 12267.38 53.17 55269.90 88888.00 2007-05-27 09:52:16.750 147 12267.45 53.20 55269.90 88888.00 2007-05-27 09:52:16.875 147 12267.60 53.23 55269.90 88888.00 2007-05-27 09:52:17.000 147 12267.62 53.17 55269.82 88888.00 2007-05-27 09:52:17.125 147 12267.52 53.17 55269.90 88888.00 2007-05-27 09:52:17.250 147 12267.45 53.20 55269.95 88888.00 2007-05-27 09:52:17.375 147 12267.50 53.23 55269.95 88888.00 2007-05-27 09:52:17.500 147 12267.55 53.20 55269.95 88888.00 2007-05-27 09:52:17.625 147 12267.62 53.20 55269.97 88888.00 2007-05-27 09:52:17.750 147 12267.60 53.20 55269.93 88888.00 2007-05-27 09:52:17.875 147 12267.52 53.17 55269.90 88888.00 2007-05-27 09:52:18.000 147 12267.55 53.25 55269.90 88888.00 2007-05-27 09:52:18.125 147 12267.60 53.20 55269.93 88888.00 2007-05-27 09:52:18.250 147 12267.67 53.15 55269.93 88888.00 2007-05-27 09:52:18.375 147 12267.73 53.23 55269.93 88888.00 2007-05-27 09:52:18.500 147 12267.75 53.25 55269.95 88888.00 2007-05-27 09:52:18.625 147 12267.80 53.25 55269.95 88888.00 2007-05-27 09:52:18.750 147 12267.85 53.23 55269.93 88888.00 2007-05-27 09:52:18.875 147 12267.90 53.30 55269.93 88888.00 2007-05-27 09:52:19.000 147 12267.90 53.38 55269.95 88888.00 2007-05-27 09:52:19.125 147 12267.90 53.35 55269.93 88888.00 2007-05-27 09:52:19.250 147 12267.90 53.38 55269.93 88888.00 2007-05-27 09:52:19.375 147 12267.92 53.40 55269.93 88888.00 2007-05-27 09:52:19.500 147 12268.02 53.50 55269.95 88888.00 2007-05-27 09:52:19.625 147 12268.08 53.50 55269.95 88888.00 2007-05-27 09:52:19.750 147 12268.02 53.52 55269.95 88888.00 2007-05-27 09:52:19.875 147 12268.05 53.55 55269.95 88888.00 2007-05-27 09:52:20.000 147 12268.02 53.58 55269.90 88888.00 2007-05-27 09:52:20.125 147 12268.10 53.58 55269.93 88888.00 2007-05-27 09:52:20.250 147 12268.15 53.58 55269.93 88888.00 2007-05-27 09:52:20.375 147 12268.15 53.62 55269.95 88888.00 2007-05-27 09:52:20.500 147 12268.17 53.65 55269.95 88888.00 2007-05-27 09:52:20.625 147 12268.17 53.62 55269.93 88888.00 2007-05-27 09:52:20.750 147 12268.17 53.65 55269.93 88888.00 2007-05-27 09:52:20.875 147 12268.10 53.70 55269.95 88888.00 2007-05-27 09:52:21.000 147 12268.12 53.70 55269.93 88888.00 2007-05-27 09:52:21.125 147 12268.17 53.75 55269.93 88888.00 2007-05-27 09:52:21.250 147 12268.23 53.77 55269.97 88888.00 2007-05-27 09:52:21.375 147 12268.17 53.77 55269.95 88888.00 2007-05-27 09:52:21.500 147 12268.25 53.80 55269.93 88888.00 2007-05-27 09:52:21.625 147 12268.33 53.83 55269.90 88888.00 2007-05-27 09:52:21.750 147 12268.33 53.83 55269.90 88888.00 2007-05-27 09:52:21.875 147 12268.33 53.88 55269.93 88888.00 2007-05-27 09:52:22.000 147 12268.38 53.88 55269.90 88888.00 2007-05-27 09:52:22.125 147 12268.42 53.98 55269.88 88888.00 2007-05-27 09:52:22.250 147 12268.42 53.95 55269.90 88888.00 2007-05-27 09:52:22.375 147 12268.48 54.00 55269.90 88888.00 2007-05-27 09:52:22.500 147 12268.55 54.05 55269.88 88888.00 2007-05-27 09:52:22.625 147 12268.58 54.10 55269.93 88888.00 2007-05-27 09:52:22.750 147 12268.55 54.15 55269.90 88888.00 2007-05-27 09:52:22.875 147 12268.58 54.12 55269.88 88888.00 2007-05-27 09:52:23.000 147 12268.65 54.23 55269.90 88888.00 2007-05-27 09:52:23.125 147 12268.73 54.30 55269.95 88888.00 2007-05-27 09:52:23.250 147 12268.73 54.35 55269.93 88888.00 2007-05-27 09:52:23.375 147 12268.75 54.38 55269.93 88888.00 2007-05-27 09:52:23.500 147 12268.77 54.38 55269.88 88888.00 2007-05-27 09:52:23.625 147 12268.90 54.40 55269.93 88888.00 2007-05-27 09:52:23.750 147 12268.95 54.45 55269.93 88888.00 2007-05-27 09:52:23.875 147 12268.92 54.50 55269.93 88888.00 2007-05-27 09:52:24.000 147 12268.92 54.58 55269.93 88888.00 2007-05-27 09:52:24.125 147 12268.95 54.60 55269.90 88888.00 2007-05-27 09:52:24.250 147 12268.88 54.55 55269.93 88888.00 2007-05-27 09:52:24.375 147 12268.85 54.58 55269.90 88888.00 2007-05-27 09:52:24.500 147 12268.90 54.60 55269.90 88888.00 2007-05-27 09:52:24.625 147 12268.92 54.52 55269.90 88888.00 2007-05-27 09:52:24.750 147 12268.90 54.60 55269.90 88888.00 2007-05-27 09:52:24.875 147 12268.98 54.73 55269.95 88888.00 2007-05-27 09:52:25.000 147 12269.02 54.73 55269.95 88888.00 2007-05-27 09:52:25.125 147 12269.10 54.70 55269.95 88888.00 2007-05-27 09:52:25.250 147 12269.05 54.67 55269.95 88888.00 2007-05-27 09:52:25.375 147 12269.00 54.65 55269.93 88888.00 2007-05-27 09:52:25.500 147 12268.98 54.65 55269.95 88888.00 2007-05-27 09:52:25.625 147 12269.00 54.70 55269.95 88888.00 2007-05-27 09:52:25.750 147 12269.10 54.67 55269.97 88888.00 2007-05-27 09:52:25.875 147 12269.17 54.70 55269.95 88888.00 2007-05-27 09:52:26.000 147 12269.23 54.75 55269.95 88888.00 2007-05-27 09:52:26.125 147 12269.23 54.75 55269.95 88888.00 2007-05-27 09:52:26.250 147 12269.25 54.75 55269.93 88888.00 2007-05-27 09:52:26.375 147 12269.25 54.77 55269.93 88888.00 2007-05-27 09:52:26.500 147 12269.33 54.83 55269.93 88888.00 2007-05-27 09:52:26.625 147 12269.40 54.85 55269.95 88888.00 2007-05-27 09:52:26.750 147 12269.40 54.85 55269.95 88888.00 2007-05-27 09:52:26.875 147 12269.38 54.85 55269.95 88888.00 2007-05-27 09:52:27.000 147 12269.35 54.85 55269.95 88888.00 2007-05-27 09:52:27.125 147 12269.35 54.85 55269.95 88888.00 2007-05-27 09:52:27.250 147 12269.45 54.92 55269.95 88888.00 2007-05-27 09:52:27.375 147 12269.50 54.98 55269.97 88888.00 2007-05-27 09:52:27.500 147 12269.45 54.92 55269.95 88888.00 2007-05-27 09:52:27.625 147 12269.45 54.92 55269.97 88888.00 2007-05-27 09:52:27.750 147 12269.55 54.98 55269.97 88888.00 2007-05-27 09:52:27.875 147 12269.58 55.00 55269.95 88888.00 2007-05-27 09:52:28.000 147 12269.50 54.98 55269.95 88888.00 2007-05-27 09:52:28.125 147 12269.48 55.02 55270.03 88888.00 2007-05-27 09:52:28.250 147 12269.50 55.00 55270.00 88888.00 2007-05-27 09:52:28.375 147 12269.58 55.05 55270.00 88888.00 2007-05-27 09:52:28.500 147 12269.65 55.15 55270.05 88888.00 2007-05-27 09:52:28.625 147 12269.65 55.17 55270.07 88888.00 2007-05-27 09:52:28.750 147 12269.52 55.10 55270.03 88888.00 2007-05-27 09:52:28.875 147 12269.45 55.08 55270.03 88888.00 2007-05-27 09:52:29.000 147 12269.50 55.08 55270.05 88888.00 2007-05-27 09:52:29.125 147 12269.55 55.08 55270.10 88888.00 2007-05-27 09:52:29.250 147 12269.50 55.02 55270.10 88888.00 2007-05-27 09:52:29.375 147 12269.42 55.02 55270.10 88888.00 2007-05-27 09:52:29.500 147 12269.38 55.00 55270.15 88888.00 2007-05-27 09:52:29.625 147 12269.27 55.02 55270.20 88888.00 2007-05-27 09:52:29.750 147 12269.25 55.02 55270.18 88888.00 2007-05-27 09:52:29.875 147 12269.25 54.98 55270.18 88888.00 2007-05-27 09:52:30.000 147 12269.27 54.92 55270.18 88888.00 2007-05-27 09:52:30.125 147 12269.20 54.83 55270.20 88888.00 2007-05-27 09:52:30.250 147 12269.15 54.85 55270.22 88888.00 2007-05-27 09:52:30.375 147 12269.15 54.85 55270.25 88888.00 2007-05-27 09:52:30.500 147 12269.08 54.83 55270.28 88888.00 2007-05-27 09:52:30.625 147 12269.02 54.73 55270.25 88888.00 2007-05-27 09:52:30.750 147 12269.05 54.67 55270.28 88888.00 2007-05-27 09:52:30.875 147 12269.00 54.60 55270.28 88888.00 2007-05-27 09:52:31.000 147 12268.95 54.55 55270.30 88888.00 2007-05-27 09:52:31.125 147 12268.98 54.58 55270.32 88888.00 2007-05-27 09:52:31.250 147 12268.88 54.48 55270.32 88888.00 2007-05-27 09:52:31.375 147 12268.83 54.45 55270.32 88888.00 2007-05-27 09:52:31.500 147 12268.83 54.45 55270.38 88888.00 2007-05-27 09:52:31.625 147 12268.83 54.45 55270.38 88888.00 2007-05-27 09:52:31.750 147 12268.83 54.35 55270.40 88888.00 2007-05-27 09:52:31.875 147 12268.77 54.25 55270.43 88888.00 2007-05-27 09:52:32.000 147 12268.77 54.20 55270.43 88888.00 2007-05-27 09:52:32.125 147 12268.73 54.17 55270.43 88888.00 2007-05-27 09:52:32.250 147 12268.62 54.05 55270.45 88888.00 2007-05-27 09:52:32.375 147 12268.62 54.05 55270.43 88888.00 2007-05-27 09:52:32.500 147 12268.70 54.08 55270.47 88888.00 2007-05-27 09:52:32.625 147 12268.65 54.00 55270.50 88888.00 2007-05-27 09:52:32.750 147 12268.67 53.95 55270.47 88888.00 2007-05-27 09:52:32.875 147 12268.75 53.90 55270.47 88888.00 2007-05-27 09:52:33.000 147 12268.77 53.90 55270.47 88888.00 2007-05-27 09:52:33.125 147 12268.83 53.90 55270.47 88888.00 2007-05-27 09:52:33.250 147 12268.90 53.85 55270.45 88888.00 2007-05-27 09:52:33.375 147 12268.95 53.88 55270.45 88888.00 2007-05-27 09:52:33.500 147 12268.92 53.85 55270.47 88888.00 2007-05-27 09:52:33.625 147 12268.95 53.90 55270.47 88888.00 2007-05-27 09:52:33.750 147 12269.00 53.92 55270.47 88888.00 2007-05-27 09:52:33.875 147 12269.08 53.92 55270.47 88888.00 2007-05-27 09:52:34.000 147 12269.15 53.92 55270.45 88888.00 2007-05-27 09:52:34.125 147 12269.25 53.98 55270.47 88888.00 2007-05-27 09:52:34.250 147 12269.38 54.00 55270.47 88888.00 2007-05-27 09:52:34.375 147 12269.50 54.00 55270.47 88888.00 2007-05-27 09:52:34.500 147 12269.55 54.02 55270.47 88888.00 2007-05-27 09:52:34.625 147 12269.60 54.05 55270.45 88888.00 2007-05-27 09:52:34.750 147 12269.67 54.12 55270.47 88888.00 2007-05-27 09:52:34.875 147 12269.67 54.17 55270.43 88888.00 2007-05-27 09:52:35.000 147 12269.75 54.25 55270.47 88888.00 2007-05-27 09:52:35.125 147 12269.80 54.25 55270.45 88888.00 2007-05-27 09:52:35.250 147 12269.80 54.30 55270.45 88888.00 2007-05-27 09:52:35.375 147 12269.88 54.38 55270.43 88888.00 2007-05-27 09:52:35.500 147 12269.95 54.45 55270.43 88888.00 2007-05-27 09:52:35.625 147 12269.98 54.50 55270.45 88888.00 2007-05-27 09:52:35.750 147 12270.02 54.55 55270.43 88888.00 2007-05-27 09:52:35.875 147 12269.95 54.50 55270.40 88888.00 2007-05-27 09:52:36.000 147 12269.92 54.58 55270.40 88888.00 2007-05-27 09:52:36.125 147 12269.95 54.65 55270.43 88888.00 2007-05-27 09:52:36.250 147 12270.02 54.73 55270.45 88888.00 2007-05-27 09:52:36.375 147 12270.05 54.70 55270.45 88888.00 2007-05-27 09:52:36.500 147 12269.98 54.73 55270.45 88888.00 2007-05-27 09:52:36.625 147 12270.02 54.75 55270.43 88888.00 2007-05-27 09:52:36.750 147 12270.10 54.80 55270.47 88888.00 2007-05-27 09:52:36.875 147 12270.08 54.77 55270.45 88888.00 2007-05-27 09:52:37.000 147 12270.12 54.83 55270.45 88888.00 2007-05-27 09:52:37.125 147 12270.17 54.90 55270.45 88888.00 2007-05-27 09:52:37.250 147 12270.23 54.92 55270.45 88888.00 2007-05-27 09:52:37.375 147 12270.23 54.88 55270.45 88888.00 2007-05-27 09:52:37.500 147 12270.30 54.95 55270.47 88888.00 2007-05-27 09:52:37.625 147 12270.35 54.98 55270.45 88888.00 2007-05-27 09:52:37.750 147 12270.33 54.92 55270.45 88888.00 2007-05-27 09:52:37.875 147 12270.35 54.98 55270.47 88888.00 2007-05-27 09:52:38.000 147 12270.35 55.02 55270.45 88888.00 2007-05-27 09:52:38.125 147 12270.42 55.05 55270.47 88888.00 2007-05-27 09:52:38.250 147 12270.42 55.12 55270.47 88888.00 2007-05-27 09:52:38.375 147 12270.48 55.15 55270.50 88888.00 2007-05-27 09:52:38.500 147 12270.45 55.10 55270.45 88888.00 2007-05-27 09:52:38.625 147 12270.48 55.15 55270.47 88888.00 2007-05-27 09:52:38.750 147 12270.58 55.20 55270.50 88888.00 2007-05-27 09:52:38.875 147 12270.58 55.20 55270.50 88888.00 2007-05-27 09:52:39.000 147 12270.60 55.17 55270.50 88888.00 2007-05-27 09:52:39.125 147 12270.62 55.20 55270.53 88888.00 2007-05-27 09:52:39.250 147 12270.58 55.20 55270.53 88888.00 2007-05-27 09:52:39.375 147 12270.67 55.25 55270.53 88888.00 2007-05-27 09:52:39.500 147 12270.73 55.17 55270.47 88888.00 2007-05-27 09:52:39.625 147 12270.77 55.17 55270.50 88888.00 2007-05-27 09:52:39.750 147 12270.88 55.17 55270.53 88888.00 2007-05-27 09:52:39.875 147 12270.92 55.17 55270.53 88888.00 2007-05-27 09:52:40.000 147 12271.00 55.23 55270.55 88888.00 2007-05-27 09:52:40.125 147 12271.05 55.23 55270.55 88888.00 2007-05-27 09:52:40.250 147 12271.08 55.20 55270.55 88888.00 2007-05-27 09:52:40.375 147 12271.12 55.23 55270.57 88888.00 2007-05-27 09:52:40.500 147 12271.15 55.20 55270.55 88888.00 2007-05-27 09:52:40.625 147 12271.15 55.17 55270.57 88888.00 2007-05-27 09:52:40.750 147 12271.15 55.17 55270.57 88888.00 2007-05-27 09:52:40.875 147 12271.15 55.17 55270.55 88888.00 2007-05-27 09:52:41.000 147 12271.23 55.25 55270.57 88888.00 2007-05-27 09:52:41.125 147 12271.30 55.23 55270.57 88888.00 2007-05-27 09:52:41.250 147 12271.33 55.23 55270.60 88888.00 2007-05-27 09:52:41.375 147 12271.42 55.25 55270.62 88888.00 2007-05-27 09:52:41.500 147 12271.48 55.35 55270.60 88888.00 2007-05-27 09:52:41.625 147 12271.45 55.38 55270.62 88888.00 2007-05-27 09:52:41.750 147 12271.42 55.38 55270.62 88888.00 2007-05-27 09:52:41.875 147 12271.50 55.40 55270.62 88888.00 2007-05-27 09:52:42.000 147 12271.48 55.45 55270.62 88888.00 2007-05-27 09:52:42.125 147 12271.50 55.48 55270.62 88888.00 2007-05-27 09:52:42.250 147 12271.58 55.45 55270.62 88888.00 2007-05-27 09:52:42.375 147 12271.60 55.48 55270.65 88888.00 2007-05-27 09:52:42.500 147 12271.58 55.52 55270.65 88888.00 2007-05-27 09:52:42.625 147 12271.67 55.62 55270.62 88888.00 2007-05-27 09:52:42.750 147 12271.75 55.65 55270.62 88888.00 2007-05-27 09:52:42.875 147 12271.85 55.73 55270.68 88888.00 2007-05-27 09:52:43.000 147 12271.77 55.73 55270.68 88888.00 2007-05-27 09:52:43.125 147 12271.70 55.75 55270.65 88888.00 2007-05-27 09:52:43.250 147 12271.70 55.75 55270.68 88888.00 2007-05-27 09:52:43.375 147 12271.83 55.80 55270.72 88888.00 2007-05-27 09:52:43.500 147 12271.83 55.85 55270.70 88888.00 2007-05-27 09:52:43.625 147 12271.88 55.92 55270.70 88888.00 2007-05-27 09:52:43.750 147 12271.92 55.95 55270.72 88888.00 2007-05-27 09:52:43.875 147 12271.95 56.02 55270.72 88888.00 2007-05-27 09:52:44.000 147 12271.98 56.02 55270.70 88888.00 2007-05-27 09:52:44.125 147 12271.98 56.00 55270.72 88888.00 2007-05-27 09:52:44.250 147 12271.98 56.05 55270.72 88888.00 2007-05-27 09:52:44.375 147 12272.02 56.10 55270.75 88888.00 2007-05-27 09:52:44.500 147 12272.10 56.12 55270.78 88888.00 2007-05-27 09:52:44.625 147 12272.10 56.05 55270.78 88888.00 2007-05-27 09:52:44.750 147 12272.08 56.05 55270.75 88888.00 2007-05-27 09:52:44.875 147 12272.08 56.05 55270.75 88888.00 2007-05-27 09:52:45.000 147 12272.10 56.08 55270.78 88888.00 2007-05-27 09:52:45.125 147 12272.15 56.10 55270.80 88888.00 2007-05-27 09:52:45.250 147 12272.15 56.10 55270.80 88888.00 2007-05-27 09:52:45.375 147 12272.20 56.15 55270.82 88888.00 2007-05-27 09:52:45.500 147 12272.23 56.20 55270.85 88888.00 2007-05-27 09:52:45.625 147 12272.23 56.17 55270.80 88888.00 2007-05-27 09:52:45.750 147 12272.23 56.17 55270.80 88888.00 2007-05-27 09:52:45.875 147 12272.30 56.17 55270.85 88888.00 2007-05-27 09:52:46.000 147 12272.27 56.25 55270.85 88888.00 2007-05-27 09:52:46.125 147 12272.27 56.27 55270.85 88888.00 2007-05-27 09:52:46.250 147 12272.27 56.27 55270.85 88888.00 2007-05-27 09:52:46.375 147 12272.27 56.30 55270.88 88888.00 2007-05-27 09:52:46.500 147 12272.30 56.30 55270.90 88888.00 2007-05-27 09:52:46.625 147 12272.30 56.30 55270.85 88888.00 2007-05-27 09:52:46.750 147 12272.35 56.30 55270.88 88888.00 2007-05-27 09:52:46.875 147 12272.42 56.35 55270.93 88888.00 2007-05-27 09:52:47.000 147 12272.45 56.33 55270.90 88888.00 2007-05-27 09:52:47.125 147 12272.42 56.33 55270.90 88888.00 2007-05-27 09:52:47.250 147 12272.45 56.30 55270.90 88888.00 2007-05-27 09:52:47.375 147 12272.50 56.40 55270.95 88888.00 2007-05-27 09:52:47.500 147 12272.48 56.40 55271.00 88888.00 2007-05-27 09:52:47.625 147 12272.48 56.40 55271.03 88888.00 2007-05-27 09:52:47.750 147 12272.50 56.40 55271.00 88888.00 2007-05-27 09:52:47.875 147 12272.48 56.40 55271.00 88888.00 2007-05-27 09:52:48.000 147 12272.40 56.42 55271.03 88888.00 2007-05-27 09:52:48.125 147 12272.38 56.45 55271.05 88888.00 2007-05-27 09:52:48.250 147 12272.42 56.50 55271.07 88888.00 2007-05-27 09:52:48.375 147 12272.40 56.52 55271.07 88888.00 2007-05-27 09:52:48.500 147 12272.42 56.50 55271.05 88888.00 2007-05-27 09:52:48.625 147 12272.42 56.50 55271.10 88888.00 2007-05-27 09:52:48.750 147 12272.42 56.58 55271.10 88888.00 2007-05-27 09:52:48.875 147 12272.40 56.60 55271.12 88888.00 2007-05-27 09:52:49.000 147 12272.35 56.58 55271.10 88888.00 2007-05-27 09:52:49.125 147 12272.33 56.60 55271.12 88888.00 2007-05-27 09:52:49.250 147 12272.35 56.65 55271.12 88888.00 2007-05-27 09:52:49.375 147 12272.40 56.67 55271.12 88888.00 2007-05-27 09:52:49.500 147 12272.40 56.73 55271.15 88888.00 2007-05-27 09:52:49.625 147 12272.35 56.73 55271.12 88888.00 2007-05-27 09:52:49.750 147 12272.35 56.70 55271.12 88888.00 2007-05-27 09:52:49.875 147 12272.33 56.83 55271.15 88888.00 2007-05-27 09:52:50.000 147 12272.30 56.77 55271.12 88888.00 2007-05-27 09:52:50.125 147 12272.30 56.77 55271.18 88888.00 2007-05-27 09:52:50.250 147 12272.25 56.73 55271.15 88888.00 2007-05-27 09:52:50.375 147 12272.23 56.73 55271.20 88888.00 2007-05-27 09:52:50.500 147 12272.15 56.73 55271.20 88888.00 2007-05-27 09:52:50.625 147 12272.15 56.70 55271.18 88888.00 2007-05-27 09:52:50.750 147 12272.17 56.70 55271.22 88888.00 2007-05-27 09:52:50.875 147 12272.17 56.75 55271.25 88888.00 2007-05-27 09:52:51.000 147 12272.08 56.73 55271.28 88888.00 2007-05-27 09:52:51.125 147 12272.00 56.70 55271.32 88888.00 2007-05-27 09:52:51.250 147 12271.98 56.67 55271.35 88888.00 2007-05-27 09:52:51.375 147 12271.98 56.67 55271.38 88888.00 2007-05-27 09:52:51.500 147 12271.98 56.65 55271.35 88888.00 2007-05-27 09:52:51.625 147 12271.95 56.55 55271.32 88888.00 2007-05-27 09:52:51.750 147 12271.92 56.50 55271.32 88888.00 2007-05-27 09:52:51.875 147 12272.00 56.48 55271.38 88888.00 2007-05-27 09:52:52.000 147 12272.05 56.45 55271.38 88888.00 2007-05-27 09:52:52.125 147 12272.00 56.42 55271.43 88888.00 2007-05-27 09:52:52.250 147 12272.02 56.38 55271.45 88888.00 2007-05-27 09:52:52.375 147 12272.05 56.33 55271.45 88888.00 2007-05-27 09:52:52.500 147 12272.00 56.30 55271.47 88888.00 2007-05-27 09:52:52.625 147 12271.98 56.35 55271.50 88888.00 2007-05-27 09:52:52.750 147 12272.00 56.27 55271.47 88888.00 2007-05-27 09:52:52.875 147 12272.02 56.12 55271.45 88888.00 2007-05-27 09:52:53.000 147 12272.15 56.10 55271.43 88888.00 2007-05-27 09:52:53.125 147 12272.27 56.12 55271.47 88888.00 2007-05-27 09:52:53.250 147 12272.30 56.10 55271.53 88888.00 2007-05-27 09:52:53.375 147 12272.30 56.05 55271.47 88888.00 2007-05-27 09:52:53.500 147 12272.25 56.00 55271.47 88888.00 2007-05-27 09:52:53.625 147 12272.27 55.92 55271.45 88888.00 2007-05-27 09:52:53.750 147 12272.35 55.95 55271.47 88888.00 2007-05-27 09:52:53.875 147 12272.42 55.98 55271.45 88888.00 2007-05-27 09:52:54.000 147 12272.58 56.02 55271.50 88888.00 2007-05-27 09:52:54.125 147 12272.60 56.02 55271.53 88888.00 2007-05-27 09:52:54.250 147 12272.60 56.02 55271.55 88888.00 2007-05-27 09:52:54.375 147 12272.62 56.08 55271.57 88888.00 2007-05-27 09:52:54.500 147 12272.60 56.10 55271.53 88888.00 2007-05-27 09:52:54.625 147 12272.62 56.05 55271.55 88888.00 2007-05-27 09:52:54.750 147 12272.62 56.02 55271.55 88888.00 2007-05-27 09:52:54.875 147 12272.62 56.02 55271.57 88888.00 2007-05-27 09:52:55.000 147 12272.65 56.08 55271.55 88888.00 2007-05-27 09:52:55.125 147 12272.70 56.10 55271.57 88888.00 2007-05-27 09:52:55.250 147 12272.67 56.12 55271.53 88888.00 2007-05-27 09:52:55.375 147 12272.65 56.05 55271.55 88888.00 2007-05-27 09:52:55.500 147 12272.62 56.05 55271.55 88888.00 2007-05-27 09:52:55.625 147 12272.65 56.05 55271.57 88888.00 2007-05-27 09:52:55.750 147 12272.75 56.10 55271.60 88888.00 2007-05-27 09:52:55.875 147 12272.85 56.17 55271.62 88888.00 2007-05-27 09:52:56.000 147 12272.80 56.08 55271.62 88888.00 2007-05-27 09:52:56.125 147 12272.73 56.10 55271.62 88888.00 2007-05-27 09:52:56.250 147 12272.60 56.08 55271.62 88888.00 2007-05-27 09:52:56.375 147 12272.62 56.08 55271.65 88888.00 2007-05-27 09:52:56.500 147 12272.65 56.10 55271.60 88888.00 2007-05-27 09:52:56.625 147 12272.58 56.10 55271.62 88888.00 2007-05-27 09:52:56.750 147 12272.60 56.12 55271.62 88888.00 2007-05-27 09:52:56.875 147 12272.65 56.12 55271.65 88888.00 2007-05-27 09:52:57.000 147 12272.60 56.10 55271.65 88888.00 2007-05-27 09:52:57.125 147 12272.58 56.15 55271.70 88888.00 2007-05-27 09:52:57.250 147 12272.55 56.20 55271.72 88888.00 2007-05-27 09:52:57.375 147 12272.58 56.15 55271.70 88888.00 2007-05-27 09:52:57.500 147 12272.67 56.17 55271.68 88888.00 2007-05-27 09:52:57.625 147 12272.67 56.17 55271.65 88888.00 2007-05-27 09:52:57.750 147 12272.65 56.23 55271.68 88888.00 2007-05-27 09:52:57.875 147 12272.62 56.27 55271.70 88888.00 2007-05-27 09:52:58.000 147 12272.55 56.23 55271.70 88888.00 2007-05-27 09:52:58.125 147 12272.58 56.17 55271.72 88888.00 2007-05-27 09:52:58.250 147 12272.60 56.10 55271.70 88888.00 2007-05-27 09:52:58.375 147 12272.62 56.10 55271.70 88888.00 2007-05-27 09:52:58.500 147 12272.67 56.12 55271.70 88888.00 2007-05-27 09:52:58.625 147 12272.73 56.12 55271.72 88888.00 2007-05-27 09:52:58.750 147 12272.75 56.15 55271.72 88888.00 2007-05-27 09:52:58.875 147 12272.73 56.15 55271.72 88888.00 2007-05-27 09:52:59.000 147 12272.83 56.20 55271.72 88888.00 2007-05-27 09:52:59.125 147 12272.90 56.23 55271.75 88888.00 2007-05-27 09:52:59.250 147 12272.88 56.10 55271.75 88888.00 2007-05-27 09:52:59.375 147 12272.85 56.10 55271.75 88888.00 2007-05-27 09:52:59.500 147 12272.85 56.10 55271.78 88888.00 2007-05-27 09:52:59.625 147 12272.92 56.10 55271.75 88888.00 2007-05-27 09:52:59.750 147 12272.98 56.05 55271.78 88888.00 2007-05-27 09:52:59.875 147 12272.90 56.10 55271.80 88888.00 2007-05-27 09:53:00.000 147 12272.92 56.17 55271.78 88888.00 2007-05-27 09:53:00.125 147 12272.95 56.15 55271.78 88888.00 2007-05-27 09:53:00.250 147 12273.02 56.12 55271.78 88888.00 2007-05-27 09:53:00.375 147 12273.05 56.10 55271.80 88888.00 2007-05-27 09:53:00.500 147 12273.10 56.15 55271.78 88888.00 2007-05-27 09:53:00.625 147 12273.08 56.15 55271.82 88888.00 2007-05-27 09:53:00.750 147 12273.08 56.15 55271.82 88888.00 2007-05-27 09:53:00.875 147 12273.10 56.12 55271.82 88888.00 2007-05-27 09:53:01.000 147 12273.12 56.12 55271.82 88888.00 2007-05-27 09:53:01.125 147 12273.15 56.08 55271.80 88888.00 2007-05-27 09:53:01.250 147 12273.12 56.08 55271.82 88888.00 2007-05-27 09:53:01.375 147 12273.10 56.10 55271.82 88888.00 2007-05-27 09:53:01.500 147 12273.02 56.10 55271.82 88888.00 2007-05-27 09:53:01.625 147 12273.00 56.20 55271.88 88888.00 2007-05-27 09:53:01.750 147 12273.02 56.23 55271.88 88888.00 2007-05-27 09:53:01.875 147 12272.98 56.15 55271.90 88888.00 2007-05-27 09:53:02.000 147 12272.95 56.23 55271.97 88888.00 2007-05-27 09:53:02.125 147 12272.98 56.27 55271.97 88888.00 2007-05-27 09:53:02.250 147 12272.95 56.17 55271.93 88888.00 2007-05-27 09:53:02.375 147 12272.88 56.17 55271.95 88888.00 2007-05-27 09:53:02.500 147 12272.85 56.20 55271.97 88888.00 2007-05-27 09:53:02.625 147 12272.80 56.17 55271.97 88888.00 2007-05-27 09:53:02.750 147 12272.77 56.17 55271.95 88888.00 2007-05-27 09:53:02.875 147 12272.80 56.20 55271.97 88888.00 2007-05-27 09:53:03.000 147 12272.88 56.17 55272.03 88888.00 2007-05-27 09:53:03.125 147 12272.83 56.17 55272.05 88888.00 2007-05-27 09:53:03.250 147 12272.77 56.23 55272.10 88888.00 2007-05-27 09:53:03.375 147 12272.75 56.20 55272.07 88888.00 2007-05-27 09:53:03.500 147 12272.65 56.12 55272.10 88888.00 2007-05-27 09:53:03.625 147 12272.67 56.10 55272.12 88888.00 2007-05-27 09:53:03.750 147 12272.67 56.12 55272.12 88888.00 2007-05-27 09:53:03.875 147 12272.67 56.08 55272.10 88888.00 2007-05-27 09:53:04.000 147 12272.70 56.05 55272.15 88888.00 2007-05-27 09:53:04.125 147 12272.73 56.10 55272.20 88888.00 2007-05-27 09:53:04.250 147 12272.67 56.08 55272.22 88888.00 2007-05-27 09:53:04.375 147 12272.65 56.02 55272.25 88888.00 2007-05-27 09:53:04.500 147 12272.65 55.95 55272.22 88888.00 2007-05-27 09:53:04.625 147 12272.52 55.83 55272.22 88888.00 2007-05-27 09:53:04.750 147 12272.48 55.77 55272.22 88888.00 2007-05-27 09:53:04.875 147 12272.52 55.77 55272.25 88888.00 2007-05-27 09:53:05.000 147 12272.55 55.75 55272.28 88888.00 2007-05-27 09:53:05.125 147 12272.52 55.75 55272.30 88888.00 2007-05-27 09:53:05.250 147 12272.52 55.62 55272.32 88888.00 2007-05-27 09:53:05.375 147 12272.55 55.65 55272.35 88888.00 2007-05-27 09:53:05.500 147 12272.48 55.62 55272.35 88888.00 2007-05-27 09:53:05.625 147 12272.42 55.52 55272.32 88888.00 2007-05-27 09:53:05.750 147 12272.40 55.50 55272.38 88888.00 2007-05-27 09:53:05.875 147 12272.42 55.48 55272.40 88888.00 2007-05-27 09:53:06.000 147 12272.42 55.42 55272.40 88888.00 2007-05-27 09:53:06.125 147 12272.38 55.40 55272.45 88888.00 2007-05-27 09:53:06.250 147 12272.30 55.38 55272.47 88888.00 2007-05-27 09:53:06.375 147 12272.33 55.35 55272.47 88888.00 2007-05-27 09:53:06.500 147 12272.30 55.27 55272.50 88888.00 2007-05-27 09:53:06.625 147 12272.23 55.23 55272.50 88888.00 2007-05-27 09:53:06.750 147 12272.15 55.25 55272.53 88888.00 2007-05-27 09:53:06.875 147 12272.15 55.23 55272.53 88888.00 2007-05-27 09:53:07.000 147 12272.25 55.20 55272.55 88888.00 2007-05-27 09:53:07.125 147 12272.23 55.25 55272.55 88888.00 2007-05-27 09:53:07.250 147 12272.17 55.12 55272.60 88888.00 2007-05-27 09:53:07.375 147 12272.23 55.10 55272.55 88888.00 2007-05-27 09:53:07.500 147 12272.23 55.10 55272.57 88888.00 2007-05-27 09:53:07.625 147 12272.30 55.12 55272.65 88888.00 2007-05-27 09:53:07.750 147 12272.33 55.15 55272.68 88888.00 2007-05-27 09:53:07.875 147 12272.23 55.02 55272.65 88888.00 2007-05-27 09:53:08.000 147 12272.17 54.92 55272.65 88888.00 2007-05-27 09:53:08.125 147 12272.23 54.88 55272.68 88888.00 2007-05-27 09:53:08.250 147 12272.17 54.88 55272.68 88888.00 2007-05-27 09:53:08.375 147 12272.20 54.85 55272.70 88888.00 2007-05-27 09:53:08.500 147 12272.23 54.80 55272.70 88888.00 2007-05-27 09:53:08.625 147 12272.27 54.77 55272.72 88888.00 2007-05-27 09:53:08.750 147 12272.33 54.75 55272.72 88888.00 2007-05-27 09:53:08.875 147 12272.38 54.73 55272.75 88888.00 2007-05-27 09:53:09.000 147 12272.38 54.70 55272.72 88888.00 2007-05-27 09:53:09.125 147 12272.27 54.67 55272.78 88888.00 2007-05-27 09:53:09.250 147 12272.23 54.67 55272.82 88888.00 2007-05-27 09:53:09.375 147 12272.35 54.75 55272.85 88888.00 2007-05-27 09:53:09.500 147 12272.33 54.67 55272.82 88888.00 2007-05-27 09:53:09.625 147 12272.25 54.65 55272.78 88888.00 2007-05-27 09:53:09.750 147 12272.17 54.65 55272.80 88888.00 2007-05-27 09:53:09.875 147 12272.17 54.62 55272.80 88888.00 2007-05-27 09:53:10.000 147 12272.23 54.65 55272.82 88888.00 2007-05-27 09:53:10.125 147 12272.20 54.67 55272.85 88888.00 2007-05-27 09:53:10.250 147 12272.23 54.67 55272.85 88888.00 2007-05-27 09:53:10.375 147 12272.23 54.67 55272.85 88888.00 2007-05-27 09:53:10.500 147 12272.25 54.67 55272.85 88888.00 2007-05-27 09:53:10.625 147 12272.27 54.73 55272.88 88888.00 2007-05-27 09:53:10.750 147 12272.23 54.80 55272.88 88888.00 2007-05-27 09:53:10.875 147 12272.23 54.83 55272.90 88888.00 2007-05-27 09:53:11.000 147 12272.30 54.88 55272.90 88888.00 2007-05-27 09:53:11.125 147 12272.30 54.92 55272.93 88888.00 2007-05-27 09:53:11.250 147 12272.23 54.92 55272.95 88888.00 2007-05-27 09:53:11.375 147 12272.15 54.95 55272.93 88888.00 2007-05-27 09:53:11.500 147 12272.20 55.02 55272.95 88888.00 2007-05-27 09:53:11.625 147 12272.17 54.98 55272.97 88888.00 2007-05-27 09:53:11.750 147 12272.12 54.98 55272.97 88888.00 2007-05-27 09:53:11.875 147 12272.15 55.00 55272.97 88888.00 2007-05-27 09:53:12.000 147 12272.12 55.08 55272.97 88888.00 2007-05-27 09:53:12.125 147 12272.05 55.02 55273.00 88888.00 2007-05-27 09:53:12.250 147 12271.95 55.00 55273.00 88888.00 2007-05-27 09:53:12.375 147 12271.95 55.02 55272.97 88888.00 2007-05-27 09:53:12.500 147 12271.92 55.02 55273.00 88888.00 2007-05-27 09:53:12.625 147 12271.85 54.95 55273.05 88888.00 2007-05-27 09:53:12.750 147 12271.83 55.00 55273.07 88888.00 2007-05-27 09:53:12.875 147 12271.80 54.95 55273.05 88888.00 2007-05-27 09:53:13.000 147 12271.73 54.95 55273.10 88888.00 2007-05-27 09:53:13.125 147 12271.60 54.92 55273.12 88888.00 2007-05-27 09:53:13.250 147 12271.58 54.92 55273.18 88888.00 2007-05-27 09:53:13.375 147 12271.55 54.95 55273.18 88888.00 2007-05-27 09:53:13.500 147 12271.50 54.83 55273.18 88888.00 2007-05-27 09:53:13.625 147 12271.45 54.77 55273.15 88888.00 2007-05-27 09:53:13.750 147 12271.42 54.75 55273.20 88888.00 2007-05-27 09:53:13.875 147 12271.38 54.73 55273.22 88888.00 2007-05-27 09:53:14.000 147 12271.27 54.65 55273.22 88888.00 2007-05-27 09:53:14.125 147 12271.25 54.62 55273.28 88888.00 2007-05-27 09:53:14.250 147 12271.23 54.55 55273.28 88888.00 2007-05-27 09:53:14.375 147 12271.12 54.52 55273.28 88888.00 2007-05-27 09:53:14.500 147 12271.02 54.45 55273.22 88888.00 2007-05-27 09:53:14.625 147 12271.02 54.42 55273.25 88888.00 2007-05-27 09:53:14.750 147 12271.08 54.48 55273.30 88888.00 2007-05-27 09:53:14.875 147 12271.12 54.45 55273.32 88888.00 2007-05-27 09:53:15.000 147 12271.10 54.42 55273.32 88888.00 2007-05-27 09:53:15.125 147 12271.08 54.38 55273.30 88888.00 2007-05-27 09:53:15.250 147 12271.05 54.30 55273.35 88888.00 2007-05-27 09:53:15.375 147 12271.10 54.38 55273.38 88888.00 2007-05-27 09:53:15.500 147 12271.12 54.40 55273.43 88888.00 2007-05-27 09:53:15.625 147 12271.05 54.38 55273.40 88888.00 2007-05-27 09:53:15.750 147 12271.02 54.33 55273.40 88888.00 2007-05-27 09:53:15.875 147 12271.05 54.30 55273.40 88888.00 2007-05-27 09:53:16.000 147 12271.10 54.30 55273.40 88888.00 2007-05-27 09:53:16.125 147 12271.10 54.33 55273.43 88888.00 2007-05-27 09:53:16.250 147 12271.08 54.35 55273.43 88888.00 2007-05-27 09:53:16.375 147 12271.20 54.38 55273.40 88888.00 2007-05-27 09:53:16.500 147 12271.27 54.38 55273.40 88888.00 2007-05-27 09:53:16.625 147 12271.27 54.38 55273.43 88888.00 2007-05-27 09:53:16.750 147 12271.33 54.40 55273.45 88888.00 2007-05-27 09:53:16.875 147 12271.35 54.42 55273.45 88888.00 2007-05-27 09:53:17.000 147 12271.38 54.42 55273.45 88888.00 2007-05-27 09:53:17.125 147 12271.35 54.50 55273.45 88888.00 2007-05-27 09:53:17.250 147 12271.35 54.55 55273.45 88888.00 2007-05-27 09:53:17.375 147 12271.40 54.62 55273.45 88888.00 2007-05-27 09:53:17.500 147 12271.48 54.67 55273.47 88888.00 2007-05-27 09:53:17.625 147 12271.50 54.67 55273.47 88888.00 2007-05-27 09:53:17.750 147 12271.55 54.67 55273.43 88888.00 2007-05-27 09:53:17.875 147 12271.50 54.70 55273.40 88888.00 2007-05-27 09:53:18.000 147 12271.52 54.75 55273.43 88888.00 2007-05-27 09:53:18.125 147 12271.55 54.77 55273.43 88888.00 2007-05-27 09:53:18.250 147 12271.58 54.80 55273.45 88888.00 2007-05-27 09:53:18.375 147 12271.62 54.90 55273.45 88888.00 2007-05-27 09:53:18.500 147 12271.65 55.00 55273.45 88888.00 2007-05-27 09:53:18.625 147 12271.67 55.02 55273.47 88888.00 2007-05-27 09:53:18.750 147 12271.62 55.02 55273.47 88888.00 2007-05-27 09:53:18.875 147 12271.58 55.05 55273.47 88888.00 2007-05-27 09:53:19.000 147 12271.58 55.15 55273.47 88888.00 2007-05-27 09:53:19.125 147 12271.60 55.23 55273.47 88888.00 2007-05-27 09:53:19.250 147 12271.67 55.27 55273.47 88888.00 2007-05-27 09:53:19.375 147 12271.70 55.25 55273.45 88888.00 2007-05-27 09:53:19.500 147 12271.65 55.20 55273.43 88888.00 2007-05-27 09:53:19.625 147 12271.75 55.30 55273.50 88888.00 2007-05-27 09:53:19.750 147 12271.70 55.35 55273.50 88888.00 2007-05-27 09:53:19.875 147 12271.70 55.42 55273.53 88888.00 2007-05-27 09:53:20.000 147 12271.77 55.48 55273.50 88888.00 2007-05-27 09:53:20.125 147 12271.77 55.52 55273.55 88888.00 2007-05-27 09:53:20.250 147 12271.77 55.55 55273.53 88888.00 2007-05-27 09:53:20.375 147 12271.77 55.55 55273.55 88888.00 2007-05-27 09:53:20.500 147 12271.75 55.58 55273.53 88888.00 2007-05-27 09:53:20.625 147 12271.75 55.67 55273.50 88888.00 2007-05-27 09:53:20.750 147 12271.75 55.62 55273.50 88888.00 2007-05-27 09:53:20.875 147 12271.80 55.62 55273.55 88888.00 2007-05-27 09:53:21.000 147 12271.83 55.67 55273.53 88888.00 2007-05-27 09:53:21.125 147 12271.85 55.70 55273.55 88888.00 2007-05-27 09:53:21.250 147 12271.88 55.67 55273.53 88888.00 2007-05-27 09:53:21.375 147 12271.92 55.73 55273.57 88888.00 2007-05-27 09:53:21.500 147 12271.90 55.83 55273.60 88888.00 2007-05-27 09:53:21.625 147 12271.80 55.88 55273.62 88888.00 2007-05-27 09:53:21.750 147 12271.80 55.85 55273.55 88888.00 2007-05-27 09:53:21.875 147 12271.80 55.80 55273.55 88888.00 2007-05-27 09:53:22.000 147 12271.75 55.77 55273.57 88888.00 2007-05-27 09:53:22.125 147 12271.73 55.80 55273.60 88888.00 2007-05-27 09:53:22.250 147 12271.75 55.83 55273.60 88888.00 2007-05-27 09:53:22.375 147 12271.75 55.83 55273.62 88888.00 2007-05-27 09:53:22.500 147 12271.75 55.85 55273.60 88888.00 2007-05-27 09:53:22.625 147 12271.73 55.88 55273.62 88888.00 2007-05-27 09:53:22.750 147 12271.75 55.88 55273.65 88888.00 2007-05-27 09:53:22.875 147 12271.77 55.88 55273.68 88888.00 2007-05-27 09:53:23.000 147 12271.80 55.88 55273.72 88888.00 2007-05-27 09:53:23.125 147 12271.83 55.90 55273.70 88888.00 2007-05-27 09:53:23.250 147 12271.80 55.88 55273.70 88888.00 2007-05-27 09:53:23.375 147 12271.75 55.90 55273.70 88888.00 2007-05-27 09:53:23.500 147 12271.73 55.92 55273.70 88888.00 2007-05-27 09:53:23.625 147 12271.62 55.90 55273.68 88888.00 2007-05-27 09:53:23.750 147 12271.60 55.88 55273.70 88888.00 2007-05-27 09:53:23.875 147 12271.67 55.92 55273.72 88888.00 2007-05-27 09:53:24.000 147 12271.73 55.98 55273.70 88888.00 2007-05-27 09:53:24.125 147 12271.83 55.95 55273.72 88888.00 2007-05-27 09:53:24.250 147 12271.77 55.92 55273.75 88888.00 2007-05-27 09:53:24.375 147 12271.65 55.95 55273.78 88888.00 2007-05-27 09:53:24.500 147 12271.62 55.95 55273.80 88888.00 2007-05-27 09:53:24.625 147 12271.60 55.90 55273.75 88888.00 2007-05-27 09:53:24.750 147 12271.58 55.90 55273.75 88888.00 2007-05-27 09:53:24.875 147 12271.55 55.95 55273.80 88888.00 2007-05-27 09:53:25.000 147 12271.60 55.98 55273.80 88888.00 2007-05-27 09:53:25.125 147 12271.60 55.92 55273.80 88888.00 2007-05-27 09:53:25.250 147 12271.62 55.92 55273.82 88888.00 2007-05-27 09:53:25.375 147 12271.62 55.85 55273.85 88888.00 2007-05-27 09:53:25.500 147 12271.62 55.83 55273.85 88888.00 2007-05-27 09:53:25.625 147 12271.70 55.83 55273.82 88888.00 2007-05-27 09:53:25.750 147 12271.73 55.85 55273.85 88888.00 2007-05-27 09:53:25.875 147 12271.80 55.88 55273.88 88888.00 2007-05-27 09:53:26.000 147 12271.83 55.77 55273.88 88888.00 2007-05-27 09:53:26.125 147 12271.85 55.73 55273.93 88888.00 2007-05-27 09:53:26.250 147 12271.80 55.65 55273.88 88888.00 2007-05-27 09:53:26.375 147 12271.77 55.62 55273.85 88888.00 2007-05-27 09:53:26.500 147 12271.77 55.60 55273.88 88888.00 2007-05-27 09:53:26.625 147 12271.80 55.52 55273.90 88888.00 2007-05-27 09:53:26.750 147 12271.85 55.48 55273.88 88888.00 2007-05-27 09:53:26.875 147 12271.88 55.45 55273.88 88888.00 2007-05-27 09:53:27.000 147 12271.90 55.45 55273.88 88888.00 2007-05-27 09:53:27.125 147 12272.00 55.45 55273.88 88888.00 2007-05-27 09:53:27.250 147 12272.10 55.42 55273.88 88888.00 2007-05-27 09:53:27.375 147 12272.17 55.42 55273.88 88888.00 2007-05-27 09:53:27.500 147 12272.17 55.38 55273.88 88888.00 2007-05-27 09:53:27.625 147 12272.25 55.38 55273.85 88888.00 2007-05-27 09:53:27.750 147 12272.30 55.27 55273.85 88888.00 2007-05-27 09:53:27.875 147 12272.45 55.35 55273.88 88888.00 2007-05-27 09:53:28.000 147 12272.67 55.42 55273.85 88888.00 2007-05-27 09:53:28.125 147 12272.80 55.40 55273.82 88888.00 2007-05-27 09:53:28.250 147 12272.75 55.33 55273.80 88888.00 2007-05-27 09:53:28.375 147 12272.80 55.38 55273.80 88888.00 2007-05-27 09:53:28.500 147 12272.88 55.35 55273.78 88888.00 2007-05-27 09:53:28.625 147 12273.00 55.33 55273.80 88888.00 2007-05-27 09:53:28.750 147 12273.00 55.42 55273.80 88888.00 2007-05-27 09:53:28.875 147 12273.05 55.48 55273.82 88888.00 2007-05-27 09:53:29.000 147 12273.17 55.55 55273.80 88888.00 2007-05-27 09:53:29.125 147 12273.23 55.50 55273.80 88888.00 2007-05-27 09:53:29.250 147 12273.30 55.52 55273.80 88888.00 2007-05-27 09:53:29.375 147 12273.35 55.62 55273.82 88888.00 2007-05-27 09:53:29.500 147 12273.45 55.73 55273.80 88888.00 2007-05-27 09:53:29.625 147 12273.52 55.70 55273.75 88888.00 2007-05-27 09:53:29.750 147 12273.55 55.75 55273.72 88888.00 2007-05-27 09:53:29.875 147 12273.60 55.80 55273.75 88888.00 2007-05-27 09:53:30.000 147 12273.67 55.80 55273.70 88888.00 2007-05-27 09:53:30.125 147 12273.80 55.83 55273.72 88888.00 2007-05-27 09:53:30.250 147 12273.90 55.88 55273.72 88888.00 2007-05-27 09:53:30.375 147 12273.95 56.00 55273.72 88888.00 2007-05-27 09:53:30.500 147 12273.98 56.05 55273.72 88888.00 2007-05-27 09:53:30.625 147 12274.00 56.00 55273.70 88888.00 2007-05-27 09:53:30.750 147 12274.00 56.00 55273.68 88888.00 2007-05-27 09:53:30.875 147 12274.05 56.08 55273.68 88888.00 2007-05-27 09:53:31.000 147 12274.10 56.12 55273.68 88888.00 2007-05-27 09:53:31.125 147 12274.10 56.20 55273.68 88888.00 2007-05-27 09:53:31.250 147 12274.15 56.25 55273.70 88888.00 2007-05-27 09:53:31.375 147 12274.17 56.27 55273.68 88888.00 2007-05-27 09:53:31.500 147 12274.15 56.27 55273.68 88888.00 2007-05-27 09:53:31.625 147 12274.10 56.30 55273.68 88888.00 2007-05-27 09:53:31.750 147 12274.10 56.33 55273.65 88888.00 2007-05-27 09:53:31.875 147 12274.17 56.35 55273.68 88888.00 2007-05-27 09:53:32.000 147 12274.25 56.35 55273.68 88888.00 2007-05-27 09:53:32.125 147 12274.27 56.35 55273.68 88888.00 2007-05-27 09:53:32.250 147 12274.33 56.35 55273.65 88888.00 2007-05-27 09:53:32.375 147 12274.38 56.38 55273.65 88888.00 2007-05-27 09:53:32.500 147 12274.35 56.35 55273.65 88888.00 2007-05-27 09:53:32.625 147 12274.33 56.35 55273.65 88888.00 2007-05-27 09:53:32.750 147 12274.30 56.35 55273.65 88888.00 2007-05-27 09:53:32.875 147 12274.25 56.40 55273.65 88888.00 2007-05-27 09:53:33.000 147 12274.33 56.38 55273.68 88888.00 2007-05-27 09:53:33.125 147 12274.30 56.35 55273.68 88888.00 2007-05-27 09:53:33.250 147 12274.33 56.40 55273.68 88888.00 2007-05-27 09:53:33.375 147 12274.38 56.38 55273.65 88888.00 2007-05-27 09:53:33.500 147 12274.48 56.33 55273.65 88888.00 2007-05-27 09:53:33.625 147 12274.42 56.40 55273.65 88888.00 2007-05-27 09:53:33.750 147 12274.45 56.55 55273.68 88888.00 2007-05-27 09:53:33.875 147 12274.42 56.52 55273.65 88888.00 2007-05-27 09:53:34.000 147 12274.35 56.50 55273.62 88888.00 2007-05-27 09:53:34.125 147 12274.30 56.48 55273.65 88888.00 2007-05-27 09:53:34.250 147 12274.35 56.50 55273.62 88888.00 2007-05-27 09:53:34.375 147 12274.38 56.50 55273.60 88888.00 2007-05-27 09:53:34.500 147 12274.48 56.58 55273.65 88888.00 2007-05-27 09:53:34.625 147 12274.58 56.65 55273.62 88888.00 2007-05-27 09:53:34.750 147 12274.60 56.70 55273.65 88888.00 2007-05-27 09:53:34.875 147 12274.58 56.70 55273.62 88888.00 2007-05-27 09:53:35.000 147 12274.67 56.70 55273.62 88888.00 2007-05-27 09:53:35.125 147 12274.75 56.77 55273.65 88888.00 2007-05-27 09:53:35.250 147 12274.73 56.73 55273.65 88888.00 2007-05-27 09:53:35.375 147 12274.60 56.75 55273.62 88888.00 2007-05-27 09:53:35.500 147 12274.58 56.75 55273.62 88888.00 2007-05-27 09:53:35.625 147 12274.55 56.80 55273.65 88888.00 2007-05-27 09:53:35.750 147 12274.55 56.80 55273.62 88888.00 2007-05-27 09:53:35.875 147 12274.58 56.88 55273.68 88888.00 2007-05-27 09:53:36.000 147 12274.58 56.90 55273.65 88888.00 2007-05-27 09:53:36.125 147 12274.55 56.90 55273.62 88888.00 2007-05-27 09:53:36.250 147 12274.52 56.92 55273.65 88888.00 2007-05-27 09:53:36.375 147 12274.67 57.02 55273.65 88888.00 2007-05-27 09:53:36.500 147 12274.58 57.02 55273.68 88888.00 2007-05-27 09:53:36.625 147 12274.45 57.05 55273.68 88888.00 2007-05-27 09:53:36.750 147 12274.42 57.08 55273.70 88888.00 2007-05-27 09:53:36.875 147 12274.33 57.08 55273.68 88888.00 2007-05-27 09:53:37.000 147 12274.23 57.00 55273.65 88888.00 2007-05-27 09:53:37.125 147 12274.23 56.98 55273.68 88888.00 2007-05-27 09:53:37.250 147 12274.12 56.92 55273.70 88888.00 2007-05-27 09:53:37.375 147 12274.17 57.02 55273.72 88888.00 2007-05-27 09:53:37.500 147 12274.10 57.08 55273.75 88888.00 2007-05-27 09:53:37.625 147 12274.02 57.08 55273.75 88888.00 2007-05-27 09:53:37.750 147 12273.95 57.10 55273.80 88888.00 2007-05-27 09:53:37.875 147 12273.92 57.08 55273.80 88888.00 2007-05-27 09:53:38.000 147 12273.90 57.08 55273.80 88888.00 2007-05-27 09:53:38.125 147 12273.83 57.08 55273.85 88888.00 2007-05-27 09:53:38.250 147 12273.73 57.10 55273.90 88888.00 2007-05-27 09:53:38.375 147 12273.65 57.10 55273.88 88888.00 2007-05-27 09:53:38.500 147 12273.60 57.05 55273.93 88888.00 2007-05-27 09:53:38.625 147 12273.48 57.00 55273.93 88888.00 2007-05-27 09:53:38.750 147 12273.33 56.98 55273.90 88888.00 2007-05-27 09:53:38.875 147 12273.35 56.92 55273.93 88888.00 2007-05-27 09:53:39.000 147 12273.35 56.88 55273.95 88888.00 2007-05-27 09:53:39.125 147 12273.23 56.83 55274.00 88888.00 2007-05-27 09:53:39.250 147 12273.08 56.73 55273.97 88888.00 2007-05-27 09:53:39.375 147 12273.08 56.73 55274.05 88888.00 2007-05-27 09:53:39.500 147 12273.02 56.73 55274.05 88888.00 2007-05-27 09:53:39.625 147 12273.00 56.67 55274.05 88888.00 2007-05-27 09:53:39.750 147 12273.02 56.65 55274.05 88888.00 2007-05-27 09:53:39.875 147 12272.98 56.60 55274.07 88888.00 2007-05-27 09:53:40.000 147 12272.92 56.52 55274.12 88888.00 2007-05-27 09:53:40.125 147 12272.92 56.45 55274.10 88888.00 2007-05-27 09:53:40.250 147 12272.90 56.35 55274.10 88888.00 2007-05-27 09:53:40.375 147 12272.83 56.33 55274.12 88888.00 2007-05-27 09:53:40.500 147 12272.80 56.33 55274.15 88888.00 2007-05-27 09:53:40.625 147 12272.75 56.25 55274.18 88888.00 2007-05-27 09:53:40.750 147 12272.70 56.12 55274.18 88888.00 2007-05-27 09:53:40.875 147 12272.70 56.10 55274.15 88888.00 2007-05-27 09:53:41.000 147 12272.70 56.05 55274.18 88888.00 2007-05-27 09:53:41.125 147 12272.70 56.00 55274.18 88888.00 2007-05-27 09:53:41.250 147 12272.67 56.00 55274.18 88888.00 2007-05-27 09:53:41.375 147 12272.70 56.00 55274.20 88888.00 2007-05-27 09:53:41.500 147 12272.73 56.00 55274.25 88888.00 2007-05-27 09:53:41.625 147 12272.75 55.92 55274.22 88888.00 2007-05-27 09:53:41.750 147 12272.70 55.85 55274.25 88888.00 2007-05-27 09:53:41.875 147 12272.67 55.75 55274.25 88888.00 2007-05-27 09:53:42.000 147 12272.73 55.75 55274.22 88888.00 2007-05-27 09:53:42.125 147 12272.85 55.75 55274.25 88888.00 2007-05-27 09:53:42.250 147 12272.90 55.73 55274.25 88888.00 2007-05-27 09:53:42.375 147 12272.95 55.73 55274.28 88888.00 2007-05-27 09:53:42.500 147 12273.00 55.67 55274.25 88888.00 2007-05-27 09:53:42.625 147 12273.05 55.62 55274.25 88888.00 2007-05-27 09:53:42.750 147 12273.12 55.65 55274.22 88888.00 2007-05-27 09:53:42.875 147 12273.17 55.65 55274.20 88888.00 2007-05-27 09:53:43.000 147 12273.25 55.60 55274.22 88888.00 2007-05-27 09:53:43.125 147 12273.38 55.67 55274.25 88888.00 2007-05-27 09:53:43.250 147 12273.50 55.67 55274.28 88888.00 2007-05-27 09:53:43.375 147 12273.55 55.65 55274.25 88888.00 2007-05-27 09:53:43.500 147 12273.55 55.62 55274.28 88888.00 2007-05-27 09:53:43.625 147 12273.62 55.62 55274.28 88888.00 2007-05-27 09:53:43.750 147 12273.73 55.65 55274.28 88888.00 2007-05-27 09:53:43.875 147 12273.77 55.70 55274.30 88888.00 2007-05-27 09:53:44.000 147 12273.85 55.70 55274.28 88888.00 2007-05-27 09:53:44.125 147 12273.90 55.70 55274.25 88888.00 2007-05-27 09:53:44.250 147 12273.98 55.70 55274.28 88888.00 2007-05-27 09:53:44.375 147 12274.12 55.75 55274.25 88888.00 2007-05-27 09:53:44.500 147 12274.15 55.75 55274.25 88888.00 2007-05-27 09:53:44.625 147 12274.17 55.70 55274.22 88888.00 2007-05-27 09:53:44.750 147 12274.12 55.70 55274.20 88888.00 2007-05-27 09:53:44.875 147 12274.12 55.70 55274.22 88888.00 2007-05-27 09:53:45.000 147 12274.25 55.75 55274.22 88888.00 2007-05-27 09:53:45.125 147 12274.33 55.75 55274.22 88888.00 2007-05-27 09:53:45.250 147 12274.45 55.77 55274.22 88888.00 2007-05-27 09:53:45.375 147 12274.55 55.85 55274.25 88888.00 2007-05-27 09:53:45.500 147 12274.60 55.85 55274.20 88888.00 2007-05-27 09:53:45.625 147 12274.67 55.85 55274.22 88888.00 2007-05-27 09:53:45.750 147 12274.80 55.95 55274.25 88888.00 2007-05-27 09:53:45.875 147 12274.85 55.98 55274.22 88888.00 2007-05-27 09:53:46.000 147 12274.88 56.00 55274.22 88888.00 2007-05-27 09:53:46.125 147 12274.88 56.02 55274.22 88888.00 2007-05-27 09:53:46.250 147 12274.88 56.02 55274.20 88888.00 2007-05-27 09:53:46.375 147 12274.95 56.05 55274.18 88888.00 2007-05-27 09:53:46.500 147 12275.08 56.10 55274.20 88888.00 2007-05-27 09:53:46.625 147 12275.12 56.10 55274.20 88888.00 2007-05-27 09:53:46.750 147 12275.17 56.15 55274.22 88888.00 2007-05-27 09:53:46.875 147 12275.17 56.20 55274.25 88888.00 2007-05-27 09:53:47.000 147 12275.25 56.27 55274.25 88888.00 2007-05-27 09:53:47.125 147 12275.25 56.27 55274.20 88888.00 2007-05-27 09:53:47.250 147 12275.25 56.25 55274.20 88888.00 2007-05-27 09:53:47.375 147 12275.35 56.30 55274.20 88888.00 2007-05-27 09:53:47.500 147 12275.35 56.27 55274.22 88888.00 2007-05-27 09:53:47.625 147 12275.35 56.30 55274.22 88888.00 2007-05-27 09:53:47.750 147 12275.33 56.38 55274.25 88888.00 2007-05-27 09:53:47.875 147 12275.35 56.40 55274.22 88888.00 2007-05-27 09:53:48.000 147 12275.35 56.40 55274.20 88888.00 2007-05-27 09:53:48.125 147 12275.40 56.40 55274.22 88888.00 2007-05-27 09:53:48.250 147 12275.38 56.35 55274.25 88888.00 2007-05-27 09:53:48.375 147 12275.42 56.35 55274.28 88888.00 2007-05-27 09:53:48.500 147 12275.42 56.33 55274.25 88888.00 2007-05-27 09:53:48.625 147 12275.30 56.30 55274.25 88888.00 2007-05-27 09:53:48.750 147 12275.33 56.30 55274.25 88888.00 2007-05-27 09:53:48.875 147 12275.45 56.33 55274.25 88888.00 2007-05-27 09:53:49.000 147 12275.50 56.35 55274.28 88888.00 2007-05-27 09:53:49.125 147 12275.50 56.33 55274.28 88888.00 2007-05-27 09:53:49.250 147 12275.45 56.25 55274.28 88888.00 2007-05-27 09:53:49.375 147 12275.50 56.27 55274.25 88888.00 2007-05-27 09:53:49.500 147 12275.50 56.23 55274.28 88888.00 2007-05-27 09:53:49.625 147 12275.45 56.15 55274.28 88888.00 2007-05-27 09:53:49.750 147 12275.58 56.17 55274.30 88888.00 2007-05-27 09:53:49.875 147 12275.70 56.20 55274.30 88888.00 2007-05-27 09:53:50.000 147 12275.83 56.20 55274.30 88888.00 2007-05-27 09:53:50.125 147 12275.90 56.17 55274.30 88888.00 2007-05-27 09:53:50.250 147 12275.95 56.08 55274.30 88888.00 2007-05-27 09:53:50.375 147 12275.92 56.05 55274.30 88888.00 2007-05-27 09:53:50.500 147 12275.88 56.05 55274.30 88888.00 2007-05-27 09:53:50.625 147 12275.88 56.02 55274.32 88888.00 2007-05-27 09:53:50.750 147 12275.90 55.92 55274.30 88888.00 2007-05-27 09:53:50.875 147 12275.98 55.88 55274.30 88888.00 2007-05-27 09:53:51.000 147 12276.08 55.90 55274.30 88888.00 2007-05-27 09:53:51.125 147 12276.12 55.88 55274.30 88888.00 2007-05-27 09:53:51.250 147 12276.12 55.80 55274.32 88888.00 2007-05-27 09:53:51.375 147 12276.10 55.73 55274.32 88888.00 2007-05-27 09:53:51.500 147 12276.08 55.67 55274.30 88888.00 2007-05-27 09:53:51.625 147 12276.15 55.67 55274.32 88888.00 2007-05-27 09:53:51.750 147 12276.27 55.65 55274.32 88888.00 2007-05-27 09:53:51.875 147 12276.27 55.52 55274.28 88888.00 2007-05-27 09:53:52.000 147 12276.35 55.50 55274.28 88888.00 2007-05-27 09:53:52.125 147 12276.42 55.48 55274.30 88888.00 2007-05-27 09:53:52.250 147 12276.48 55.42 55274.30 88888.00 2007-05-27 09:53:52.375 147 12276.58 55.45 55274.28 88888.00 2007-05-27 09:53:52.500 147 12276.52 55.40 55274.25 88888.00 2007-05-27 09:53:52.625 147 12276.50 55.35 55274.28 88888.00 2007-05-27 09:53:52.750 147 12276.65 55.35 55274.30 88888.00 2007-05-27 09:53:52.875 147 12276.83 55.35 55274.32 88888.00 2007-05-27 09:53:53.000 147 12276.85 55.33 55274.28 88888.00 2007-05-27 09:53:53.125 147 12276.92 55.40 55274.30 88888.00 2007-05-27 09:53:53.250 147 12276.90 55.35 55274.28 88888.00 2007-05-27 09:53:53.375 147 12276.92 55.35 55274.25 88888.00 2007-05-27 09:53:53.500 147 12277.02 55.38 55274.25 88888.00 2007-05-27 09:53:53.625 147 12277.10 55.40 55274.28 88888.00 2007-05-27 09:53:53.750 147 12277.17 55.42 55274.28 88888.00 2007-05-27 09:53:53.875 147 12277.27 55.50 55274.28 88888.00 2007-05-27 09:53:54.000 147 12277.33 55.58 55274.22 88888.00 2007-05-27 09:53:54.125 147 12277.45 55.58 55274.22 88888.00 2007-05-27 09:53:54.250 147 12277.50 55.52 55274.20 88888.00 2007-05-27 09:53:54.375 147 12277.55 55.58 55274.18 88888.00 2007-05-27 09:53:54.500 147 12277.60 55.62 55274.15 88888.00 2007-05-27 09:53:54.625 147 12277.67 55.62 55274.15 88888.00 2007-05-27 09:53:54.750 147 12277.75 55.65 55274.12 88888.00 2007-05-27 09:53:54.875 147 12277.83 55.67 55274.12 88888.00 2007-05-27 09:53:55.000 147 12277.90 55.73 55274.12 88888.00 2007-05-27 09:53:55.125 147 12277.98 55.75 55274.15 88888.00 2007-05-27 09:53:55.250 147 12278.05 55.75 55274.12 88888.00 2007-05-27 09:53:55.375 147 12278.10 55.80 55274.12 88888.00 2007-05-27 09:53:55.500 147 12278.20 55.83 55274.12 88888.00 2007-05-27 09:53:55.625 147 12278.17 55.80 55274.10 88888.00 2007-05-27 09:53:55.750 147 12278.23 55.83 55274.15 88888.00 2007-05-27 09:53:55.875 147 12278.33 55.88 55274.10 88888.00 2007-05-27 09:53:56.000 147 12278.45 55.98 55274.10 88888.00 2007-05-27 09:53:56.125 147 12278.50 55.98 55274.07 88888.00 2007-05-27 09:53:56.250 147 12278.52 55.95 55274.10 88888.00 2007-05-27 09:53:56.375 147 12278.58 56.00 55274.07 88888.00 2007-05-27 09:53:56.500 147 12278.55 55.98 55274.03 88888.00 2007-05-27 09:53:56.625 147 12278.55 55.95 55274.03 88888.00 2007-05-27 09:53:56.750 147 12278.62 55.95 55274.03 88888.00 2007-05-27 09:53:56.875 147 12278.67 55.95 55274.03 88888.00 2007-05-27 09:53:57.000 147 12278.65 55.95 55274.05 88888.00 2007-05-27 09:53:57.125 147 12278.60 55.92 55274.03 88888.00 2007-05-27 09:53:57.250 147 12278.60 55.88 55274.03 88888.00 2007-05-27 09:53:57.375 147 12278.67 55.95 55274.05 88888.00 2007-05-27 09:53:57.500 147 12278.75 55.95 55274.07 88888.00 2007-05-27 09:53:57.625 147 12278.73 55.85 55274.07 88888.00 2007-05-27 09:53:57.750 147 12278.67 55.83 55274.03 88888.00 2007-05-27 09:53:57.875 147 12278.70 55.88 55274.05 88888.00 2007-05-27 09:53:58.000 147 12278.73 55.88 55274.05 88888.00 2007-05-27 09:53:58.125 147 12278.70 55.90 55274.07 88888.00 2007-05-27 09:53:58.250 147 12278.77 55.85 55274.10 88888.00 2007-05-27 09:53:58.375 147 12278.83 55.85 55274.07 88888.00 2007-05-27 09:53:58.500 147 12278.77 55.85 55274.07 88888.00 2007-05-27 09:53:58.625 147 12278.70 55.85 55274.07 88888.00 2007-05-27 09:53:58.750 147 12278.67 55.85 55274.12 88888.00 2007-05-27 09:53:58.875 147 12278.73 55.80 55274.12 88888.00 2007-05-27 09:53:59.000 147 12278.70 55.77 55274.12 88888.00 2007-05-27 09:53:59.125 147 12278.70 55.75 55274.10 88888.00 2007-05-27 09:53:59.250 147 12278.73 55.70 55274.12 88888.00 2007-05-27 09:53:59.375 147 12278.67 55.70 55274.15 88888.00 2007-05-27 09:53:59.500 147 12278.65 55.73 55274.15 88888.00 2007-05-27 09:53:59.625 147 12278.58 55.70 55274.15 88888.00 2007-05-27 09:53:59.750 147 12278.55 55.65 55274.18 88888.00 2007-05-27 09:53:59.875 147 12278.55 55.62 55274.15 88888.00 2007-05-27 09:54:00.000 147 12278.50 55.55 55274.12 88888.00 2007-05-27 09:54:00.125 147 12278.48 55.58 55274.12 88888.00 2007-05-27 09:54:00.250 147 12278.42 55.60 55274.15 88888.00 2007-05-27 09:54:00.375 147 12278.48 55.55 55274.12 88888.00 2007-05-27 09:54:00.500 147 12278.55 55.58 55274.15 88888.00 2007-05-27 09:54:00.625 147 12278.52 55.58 55274.22 88888.00 2007-05-27 09:54:00.750 147 12278.50 55.55 55274.22 88888.00 2007-05-27 09:54:00.875 147 12278.52 55.60 55274.22 88888.00 2007-05-27 09:54:01.000 147 12278.52 55.58 55274.28 88888.00 2007-05-27 09:54:01.125 147 12278.42 55.58 55274.25 88888.00 2007-05-27 09:54:01.250 147 12278.40 55.55 55274.25 88888.00 2007-05-27 09:54:01.375 147 12278.45 55.58 55274.25 88888.00 2007-05-27 09:54:01.500 147 12278.38 55.55 55274.25 88888.00 2007-05-27 09:54:01.625 147 12278.33 55.52 55274.28 88888.00 2007-05-27 09:54:01.750 147 12278.35 55.58 55274.25 88888.00 2007-05-27 09:54:01.875 147 12278.33 55.60 55274.28 88888.00 2007-05-27 09:54:02.000 147 12278.23 55.52 55274.28 88888.00 2007-05-27 09:54:02.125 147 12278.25 55.58 55274.32 88888.00 2007-05-27 09:54:02.250 147 12278.20 55.62 55274.38 88888.00 2007-05-27 09:54:02.375 147 12278.12 55.65 55274.38 88888.00 2007-05-27 09:54:02.500 147 12278.05 55.62 55274.38 88888.00 2007-05-27 09:54:02.625 147 12277.92 55.60 55274.35 88888.00 2007-05-27 09:54:02.750 147 12277.88 55.60 55274.38 88888.00 2007-05-27 09:54:02.875 147 12277.88 55.58 55274.40 88888.00 2007-05-27 09:54:03.000 147 12277.83 55.52 55274.43 88888.00 2007-05-27 09:54:03.125 147 12277.73 55.52 55274.43 88888.00 2007-05-27 09:54:03.250 147 12277.67 55.50 55274.50 88888.00 2007-05-27 09:54:03.375 147 12277.70 55.45 55274.50 88888.00 2007-05-27 09:54:03.500 147 12277.65 55.48 55274.53 88888.00 2007-05-27 09:54:03.625 147 12277.58 55.42 55274.55 88888.00 2007-05-27 09:54:03.750 147 12277.55 55.35 55274.55 88888.00 2007-05-27 09:54:03.875 147 12277.52 55.25 55274.53 88888.00 2007-05-27 09:54:04.000 147 12277.45 55.20 55274.53 88888.00 2007-05-27 09:54:04.125 147 12277.40 55.17 55274.55 88888.00 2007-05-27 09:54:04.250 147 12277.45 55.17 55274.57 88888.00 2007-05-27 09:54:04.375 147 12277.42 55.10 55274.57 88888.00 2007-05-27 09:54:04.500 147 12277.35 55.00 55274.60 88888.00 2007-05-27 09:54:04.625 147 12277.35 54.92 55274.70 88888.00 2007-05-27 09:54:04.750 147 12277.40 54.88 55274.68 88888.00 2007-05-27 09:54:04.875 147 12277.33 54.75 55274.65 88888.00 2007-05-27 09:54:05.000 147 12277.25 54.67 55274.65 88888.00 2007-05-27 09:54:05.125 147 12277.25 54.60 55274.65 88888.00 2007-05-27 09:54:05.250 147 12277.35 54.55 55274.70 88888.00 2007-05-27 09:54:05.375 147 12277.38 54.50 55274.70 88888.00 2007-05-27 09:54:05.500 147 12277.42 54.45 55274.72 88888.00 2007-05-27 09:54:05.625 147 12277.50 54.50 55274.78 88888.00 2007-05-27 09:54:05.750 147 12277.52 54.48 55274.75 88888.00 2007-05-27 09:54:05.875 147 12277.62 54.40 55274.72 88888.00 2007-05-27 09:54:06.000 147 12277.70 54.40 55274.68 88888.00 2007-05-27 09:54:06.125 147 12277.67 54.30 55274.68 88888.00 2007-05-27 09:54:06.250 147 12277.83 54.27 55274.70 88888.00 2007-05-27 09:54:06.375 147 12277.92 54.35 55274.70 88888.00 2007-05-27 09:54:06.500 147 12278.05 54.38 55274.70 88888.00 2007-05-27 09:54:06.625 147 12278.12 54.35 55274.68 88888.00 2007-05-27 09:54:06.750 147 12278.25 54.42 55274.70 88888.00 2007-05-27 09:54:06.875 147 12278.40 54.52 55274.72 88888.00 2007-05-27 09:54:07.000 147 12278.45 54.50 55274.65 88888.00 2007-05-27 09:54:07.125 147 12278.50 54.52 55274.65 88888.00 2007-05-27 09:54:07.250 147 12278.62 54.52 55274.70 88888.00 2007-05-27 09:54:07.375 147 12278.67 54.55 55274.65 88888.00 2007-05-27 09:54:07.500 147 12278.75 54.60 55274.62 88888.00 2007-05-27 09:54:07.625 147 12278.90 54.67 55274.62 88888.00 2007-05-27 09:54:07.750 147 12278.92 54.75 55274.57 88888.00 2007-05-27 09:54:07.875 147 12278.95 54.77 55274.55 88888.00 2007-05-27 09:54:08.000 147 12279.02 54.77 55274.53 88888.00 2007-05-27 09:54:08.125 147 12279.12 54.80 55274.57 88888.00 2007-05-27 09:54:08.250 147 12279.23 54.92 55274.60 88888.00 2007-05-27 09:54:08.375 147 12279.23 54.98 55274.60 88888.00 2007-05-27 09:54:08.500 147 12279.20 54.95 55274.57 88888.00 2007-05-27 09:54:08.625 147 12279.25 54.92 55274.57 88888.00 2007-05-27 09:54:08.750 147 12279.27 54.98 55274.55 88888.00 2007-05-27 09:54:08.875 147 12279.27 55.00 55274.53 88888.00 2007-05-27 09:54:09.000 147 12279.20 54.98 55274.53 88888.00 2007-05-27 09:54:09.125 147 12279.25 55.00 55274.53 88888.00 2007-05-27 09:54:09.250 147 12279.35 55.08 55274.53 88888.00 2007-05-27 09:54:09.375 147 12279.40 55.08 55274.55 88888.00 2007-05-27 09:54:09.500 147 12279.38 55.08 55274.55 88888.00 2007-05-27 09:54:09.625 147 12279.40 55.08 55274.55 88888.00 2007-05-27 09:54:09.750 147 12279.50 55.08 55274.55 88888.00 2007-05-27 09:54:09.875 147 12279.52 55.12 55274.55 88888.00 2007-05-27 09:54:10.000 147 12279.58 55.15 55274.55 88888.00 2007-05-27 09:54:10.125 147 12279.55 55.12 55274.57 88888.00 2007-05-27 09:54:10.250 147 12279.62 55.12 55274.57 88888.00 2007-05-27 09:54:10.375 147 12279.62 55.08 55274.57 88888.00 2007-05-27 09:54:10.500 147 12279.62 55.08 55274.57 88888.00 2007-05-27 09:54:10.625 147 12279.62 55.12 55274.60 88888.00 2007-05-27 09:54:10.750 147 12279.48 55.10 55274.57 88888.00 2007-05-27 09:54:10.875 147 12279.42 55.05 55274.55 88888.00 2007-05-27 09:54:11.000 147 12279.45 55.05 55274.53 88888.00 2007-05-27 09:54:11.125 147 12279.40 55.08 55274.53 88888.00 2007-05-27 09:54:11.250 147 12279.45 55.08 55274.57 88888.00 2007-05-27 09:54:11.375 147 12279.48 55.05 55274.62 88888.00 2007-05-27 09:54:11.500 147 12279.48 55.05 55274.62 88888.00 2007-05-27 09:54:11.625 147 12279.40 55.00 55274.62 88888.00 2007-05-27 09:54:11.750 147 12279.45 55.00 55274.62 88888.00 2007-05-27 09:54:11.875 147 12279.42 55.02 55274.62 88888.00 2007-05-27 09:54:12.000 147 12279.38 54.92 55274.62 88888.00 2007-05-27 09:54:12.125 147 12279.33 54.85 55274.60 88888.00 2007-05-27 09:54:12.250 147 12279.38 54.85 55274.62 88888.00 2007-05-27 09:54:12.375 147 12279.45 54.88 55274.65 88888.00 2007-05-27 09:54:12.500 147 12279.42 54.88 55274.65 88888.00 2007-05-27 09:54:12.625 147 12279.40 54.88 55274.68 88888.00 2007-05-27 09:54:12.750 147 12279.45 54.85 55274.72 88888.00 2007-05-27 09:54:12.875 147 12279.42 54.80 55274.72 88888.00 2007-05-27 09:54:13.000 147 12279.38 54.77 55274.68 88888.00 2007-05-27 09:54:13.125 147 12279.33 54.77 55274.70 88888.00 2007-05-27 09:54:13.250 147 12279.25 54.75 55274.70 88888.00 2007-05-27 09:54:13.375 147 12279.25 54.75 55274.68 88888.00 2007-05-27 09:54:13.500 147 12279.25 54.75 55274.70 88888.00 2007-05-27 09:54:13.625 147 12279.27 54.75 55274.72 88888.00 2007-05-27 09:54:13.750 147 12279.30 54.77 55274.70 88888.00 2007-05-27 09:54:13.875 147 12279.30 54.85 55274.72 88888.00 2007-05-27 09:54:14.000 147 12279.33 54.88 55274.72 88888.00 2007-05-27 09:54:14.125 147 12279.27 54.88 55274.75 88888.00 2007-05-27 09:54:14.250 147 12279.25 54.83 55274.78 88888.00 2007-05-27 09:54:14.375 147 12279.27 54.85 55274.75 88888.00 2007-05-27 09:54:14.500 147 12279.27 54.88 55274.75 88888.00 2007-05-27 09:54:14.625 147 12279.27 54.90 55274.78 88888.00 2007-05-27 09:54:14.750 147 12279.30 54.92 55274.75 88888.00 2007-05-27 09:54:14.875 147 12279.38 54.90 55274.75 88888.00 2007-05-27 09:54:15.000 147 12279.48 54.90 55274.78 88888.00 2007-05-27 09:54:15.125 147 12279.45 54.85 55274.75 88888.00 2007-05-27 09:54:15.250 147 12279.38 54.85 55274.78 88888.00 2007-05-27 09:54:15.375 147 12279.33 54.88 55274.80 88888.00 2007-05-27 09:54:15.500 147 12279.35 54.90 55274.80 88888.00 2007-05-27 09:54:15.625 147 12279.42 54.90 55274.80 88888.00 2007-05-27 09:54:15.750 147 12279.48 54.88 55274.80 88888.00 2007-05-27 09:54:15.875 147 12279.48 54.88 55274.80 88888.00 2007-05-27 09:54:16.000 147 12279.42 54.90 55274.82 88888.00 2007-05-27 09:54:16.125 147 12279.42 54.80 55274.80 88888.00 2007-05-27 09:54:16.250 147 12279.42 54.70 55274.78 88888.00 2007-05-27 09:54:16.375 147 12279.50 54.70 55274.78 88888.00 2007-05-27 09:54:16.500 147 12279.50 54.70 55274.82 88888.00 2007-05-27 09:54:16.625 147 12279.48 54.67 55274.85 88888.00 2007-05-27 09:54:16.750 147 12279.42 54.62 55274.82 88888.00 2007-05-27 09:54:16.875 147 12279.45 54.65 55274.85 88888.00 2007-05-27 09:54:17.000 147 12279.48 54.62 55274.88 88888.00 2007-05-27 09:54:17.125 147 12279.38 54.55 55274.88 88888.00 2007-05-27 09:54:17.250 147 12279.25 54.50 55274.90 88888.00 2007-05-27 09:54:17.375 147 12279.27 54.50 55274.88 88888.00 2007-05-27 09:54:17.500 147 12279.38 54.42 55274.85 88888.00 2007-05-27 09:54:17.625 147 12279.42 54.45 55274.85 88888.00 2007-05-27 09:54:17.750 147 12279.42 54.42 55274.85 88888.00 2007-05-27 09:54:17.875 147 12279.40 54.38 55274.90 88888.00 2007-05-27 09:54:18.000 147 12279.35 54.27 55274.88 88888.00 2007-05-27 09:54:18.125 147 12279.33 54.35 55274.90 88888.00 2007-05-27 09:54:18.250 147 12279.30 54.33 55274.90 88888.00 2007-05-27 09:54:18.375 147 12279.30 54.25 55274.90 88888.00 2007-05-27 09:54:18.500 147 12279.25 54.17 55274.88 88888.00 2007-05-27 09:54:18.625 147 12279.23 54.17 55274.90 88888.00 2007-05-27 09:54:18.750 147 12279.17 54.12 55274.95 88888.00 2007-05-27 09:54:18.875 147 12279.12 54.08 55274.95 88888.00 2007-05-27 09:54:19.000 147 12279.15 54.00 55274.95 88888.00 2007-05-27 09:54:19.125 147 12279.12 54.05 55274.97 88888.00 2007-05-27 09:54:19.250 147 12279.15 54.00 55275.00 88888.00 2007-05-27 09:54:19.375 147 12279.12 53.92 55274.97 88888.00 2007-05-27 09:54:19.500 147 12279.02 53.80 55274.97 88888.00 2007-05-27 09:54:19.625 147 12278.98 53.75 55274.97 88888.00 2007-05-27 09:54:19.750 147 12279.02 53.75 55275.00 88888.00 2007-05-27 09:54:19.875 147 12279.12 53.75 55275.00 88888.00 2007-05-27 09:54:20.000 147 12279.12 53.73 55275.03 88888.00 2007-05-27 09:54:20.125 147 12279.10 53.70 55275.05 88888.00 2007-05-27 09:54:20.250 147 12279.05 53.65 55275.07 88888.00 2007-05-27 09:54:20.375 147 12279.15 53.58 55275.05 88888.00 2007-05-27 09:54:20.500 147 12279.20 53.55 55275.05 88888.00 2007-05-27 09:54:20.625 147 12279.20 53.55 55275.05 88888.00 2007-05-27 09:54:20.750 147 12279.17 53.58 55275.05 88888.00 2007-05-27 09:54:20.875 147 12279.17 53.62 55275.05 88888.00 2007-05-27 09:54:21.000 147 12279.15 53.62 55275.03 88888.00 2007-05-27 09:54:21.125 147 12279.20 53.55 55275.03 88888.00 2007-05-27 09:54:21.250 147 12279.25 53.62 55275.05 88888.00 2007-05-27 09:54:21.375 147 12279.33 53.70 55275.03 88888.00 2007-05-27 09:54:21.500 147 12279.25 53.65 55274.97 88888.00 2007-05-27 09:54:21.625 147 12279.30 53.67 55275.03 88888.00 2007-05-27 09:54:21.750 147 12279.33 53.70 55275.03 88888.00 2007-05-27 09:54:21.875 147 12279.35 53.77 55275.07 88888.00 2007-05-27 09:54:22.000 147 12279.38 53.75 55275.05 88888.00 2007-05-27 09:54:22.125 147 12279.42 53.77 55275.03 88888.00 2007-05-27 09:54:22.250 147 12279.40 53.80 55275.03 88888.00 2007-05-27 09:54:22.375 147 12279.38 53.83 55275.03 88888.00 2007-05-27 09:54:22.500 147 12279.30 53.83 55275.00 88888.00 2007-05-27 09:54:22.625 147 12279.30 53.88 55275.00 88888.00 2007-05-27 09:54:22.750 147 12279.42 53.95 55275.05 88888.00 2007-05-27 09:54:22.875 147 12279.50 53.95 55275.05 88888.00 2007-05-27 09:54:23.000 147 12279.45 53.92 55275.00 88888.00 2007-05-27 09:54:23.125 147 12279.40 53.88 55275.03 88888.00 2007-05-27 09:54:23.250 147 12279.42 53.88 55275.05 88888.00 2007-05-27 09:54:23.375 147 12279.38 53.88 55275.03 88888.00 2007-05-27 09:54:23.500 147 12279.33 53.88 55275.00 88888.00 2007-05-27 09:54:23.625 147 12279.35 53.90 55275.03 88888.00 2007-05-27 09:54:23.750 147 12279.42 53.88 55275.05 88888.00 2007-05-27 09:54:23.875 147 12279.48 53.88 55275.05 88888.00 2007-05-27 09:54:24.000 147 12279.40 53.83 55275.03 88888.00 2007-05-27 09:54:24.125 147 12279.30 53.83 55275.00 88888.00 2007-05-27 09:54:24.250 147 12279.27 53.80 55275.03 88888.00 2007-05-27 09:54:24.375 147 12279.23 53.70 55275.05 88888.00 2007-05-27 09:54:24.500 147 12279.20 53.67 55275.05 88888.00 2007-05-27 09:54:24.625 147 12279.20 53.70 55275.07 88888.00 2007-05-27 09:54:24.750 147 12279.15 53.73 55275.07 88888.00 2007-05-27 09:54:24.875 147 12279.17 53.70 55275.05 88888.00 2007-05-27 09:54:25.000 147 12279.12 53.67 55275.03 88888.00 2007-05-27 09:54:25.125 147 12279.10 53.70 55275.05 88888.00 2007-05-27 09:54:25.250 147 12279.08 53.67 55275.12 88888.00 2007-05-27 09:54:25.375 147 12279.05 53.60 55275.10 88888.00 2007-05-27 09:54:25.500 147 12279.00 53.58 55275.12 88888.00 2007-05-27 09:54:25.625 147 12279.00 53.62 55275.18 88888.00 2007-05-27 09:54:25.750 147 12278.95 53.62 55275.12 88888.00 2007-05-27 09:54:25.875 147 12278.80 53.62 55275.15 88888.00 2007-05-27 09:54:26.000 147 12278.70 53.58 55275.12 88888.00 2007-05-27 09:54:26.125 147 12278.70 53.58 55275.15 88888.00 2007-05-27 09:54:26.250 147 12278.83 53.62 55275.18 88888.00 2007-05-27 09:54:26.375 147 12278.83 53.62 55275.18 88888.00 2007-05-27 09:54:26.500 147 12278.70 53.58 55275.15 88888.00 2007-05-27 09:54:26.625 147 12278.65 53.55 55275.18 88888.00 2007-05-27 09:54:26.750 147 12278.73 53.58 55275.18 88888.00 2007-05-27 09:54:26.875 147 12278.73 53.62 55275.22 88888.00 2007-05-27 09:54:27.000 147 12278.70 53.62 55275.22 88888.00 2007-05-27 09:54:27.125 147 12278.67 53.60 55275.20 88888.00 2007-05-27 09:54:27.250 147 12278.70 53.65 55275.20 88888.00 2007-05-27 09:54:27.375 147 12278.73 53.67 55275.22 88888.00 2007-05-27 09:54:27.500 147 12278.65 53.70 55275.20 88888.00 2007-05-27 09:54:27.625 147 12278.60 53.67 55275.18 88888.00 2007-05-27 09:54:27.750 147 12278.58 53.70 55275.18 88888.00 2007-05-27 09:54:27.875 147 12278.67 53.77 55275.18 88888.00 2007-05-27 09:54:28.000 147 12278.65 53.88 55275.20 88888.00 2007-05-27 09:54:28.125 147 12278.60 53.88 55275.20 88888.00 2007-05-27 09:54:28.250 147 12278.58 53.83 55275.22 88888.00 2007-05-27 09:54:28.375 147 12278.60 53.85 55275.25 88888.00 2007-05-27 09:54:28.500 147 12278.60 53.88 55275.25 88888.00 2007-05-27 09:54:28.625 147 12278.60 53.95 55275.25 88888.00 2007-05-27 09:54:28.750 147 12278.48 54.02 55275.30 88888.00 2007-05-27 09:54:28.875 147 12278.42 54.08 55275.28 88888.00 2007-05-27 09:54:29.000 147 12278.50 54.10 55275.25 88888.00 2007-05-27 09:54:29.125 147 12278.52 54.10 55275.28 88888.00 2007-05-27 09:54:29.250 147 12278.48 54.08 55275.25 88888.00 2007-05-27 09:54:29.375 147 12278.45 54.17 55275.25 88888.00 2007-05-27 09:54:29.500 147 12278.45 54.20 55275.22 88888.00 2007-05-27 09:54:29.625 147 12278.42 54.20 55275.22 88888.00 2007-05-27 09:54:29.750 147 12278.48 54.23 55275.25 88888.00 2007-05-27 09:54:29.875 147 12278.50 54.25 55275.25 88888.00 2007-05-27 09:54:30.000 147 12278.48 54.27 55275.25 88888.00 2007-05-27 09:54:30.125 147 12278.40 54.27 55275.28 88888.00 2007-05-27 09:54:30.250 147 12278.30 54.25 55275.30 88888.00 2007-05-27 09:54:30.375 147 12278.30 54.27 55275.28 88888.00 2007-05-27 09:54:30.500 147 12278.25 54.33 55275.30 88888.00 2007-05-27 09:54:30.625 147 12278.27 54.30 55275.28 88888.00 2007-05-27 09:54:30.750 147 12278.30 54.27 55275.25 88888.00 2007-05-27 09:54:30.875 147 12278.38 54.33 55275.32 88888.00 2007-05-27 09:54:31.000 147 12278.30 54.30 55275.35 88888.00 2007-05-27 09:54:31.125 147 12278.27 54.30 55275.32 88888.00 2007-05-27 09:54:31.250 147 12278.27 54.25 55275.30 88888.00 2007-05-27 09:54:31.375 147 12278.33 54.33 55275.30 88888.00 2007-05-27 09:54:31.500 147 12278.30 54.33 55275.32 88888.00 2007-05-27 09:54:31.625 147 12278.27 54.33 55275.32 88888.00 2007-05-27 09:54:31.750 147 12278.33 54.27 55275.30 88888.00 2007-05-27 09:54:31.875 147 12278.30 54.25 55275.30 88888.00 2007-05-27 09:54:32.000 147 12278.23 54.25 55275.30 88888.00 2007-05-27 09:54:32.125 147 12278.17 54.30 55275.32 88888.00 2007-05-27 09:54:32.250 147 12278.12 54.27 55275.32 88888.00 2007-05-27 09:54:32.375 147 12278.05 54.23 55275.32 88888.00 2007-05-27 09:54:32.500 147 12278.10 54.23 55275.30 88888.00 2007-05-27 09:54:32.625 147 12278.10 54.25 55275.32 88888.00 2007-05-27 09:54:32.750 147 12278.17 54.25 55275.35 88888.00 2007-05-27 09:54:32.875 147 12278.25 54.17 55275.32 88888.00 2007-05-27 09:54:33.000 147 12278.20 54.15 55275.30 88888.00 2007-05-27 09:54:33.125 147 12278.12 54.08 55275.28 88888.00 2007-05-27 09:54:33.250 147 12278.23 54.05 55275.30 88888.00 2007-05-27 09:54:33.375 147 12278.35 54.05 55275.30 88888.00 2007-05-27 09:54:33.500 147 12278.42 54.02 55275.30 88888.00 2007-05-27 09:54:33.625 147 12278.42 54.05 55275.30 88888.00 2007-05-27 09:54:33.750 147 12278.42 54.05 55275.30 88888.00 2007-05-27 09:54:33.875 147 12278.45 53.98 55275.28 88888.00 2007-05-27 09:54:34.000 147 12278.55 54.00 55275.25 88888.00 2007-05-27 09:54:34.125 147 12278.65 54.00 55275.28 88888.00 2007-05-27 09:54:34.250 147 12278.67 53.95 55275.28 88888.00 2007-05-27 09:54:34.375 147 12278.75 53.92 55275.28 88888.00 2007-05-27 09:54:34.500 147 12278.75 53.88 55275.25 88888.00 2007-05-27 09:54:34.625 147 12278.85 53.88 55275.25 88888.00 2007-05-27 09:54:34.750 147 12278.92 53.95 55275.25 88888.00 2007-05-27 09:54:34.875 147 12279.00 54.00 55275.25 88888.00 2007-05-27 09:54:35.000 147 12279.00 54.00 55275.22 88888.00 2007-05-27 09:54:35.125 147 12279.08 53.98 55275.25 88888.00 2007-05-27 09:54:35.250 147 12279.20 54.02 55275.22 88888.00 2007-05-27 09:54:35.375 147 12279.23 53.98 55275.20 88888.00 2007-05-27 09:54:35.500 147 12279.17 53.98 55275.22 88888.00 2007-05-27 09:54:35.625 147 12279.25 54.05 55275.22 88888.00 2007-05-27 09:54:35.750 147 12279.27 54.02 55275.22 88888.00 2007-05-27 09:54:35.875 147 12279.30 53.95 55275.20 88888.00 2007-05-27 09:54:36.000 147 12279.38 53.92 55275.18 88888.00 2007-05-27 09:54:36.125 147 12279.42 53.92 55275.18 88888.00 2007-05-27 09:54:36.250 147 12279.48 53.92 55275.18 88888.00 2007-05-27 09:54:36.375 147 12279.48 53.92 55275.18 88888.00 2007-05-27 09:54:36.500 147 12279.50 53.92 55275.20 88888.00 2007-05-27 09:54:36.625 147 12279.48 53.92 55275.20 88888.00 2007-05-27 09:54:36.750 147 12279.45 53.90 55275.18 88888.00 2007-05-27 09:54:36.875 147 12279.40 53.88 55275.15 88888.00 2007-05-27 09:54:37.000 147 12279.42 53.90 55275.15 88888.00 2007-05-27 09:54:37.125 147 12279.48 53.88 55275.15 88888.00 2007-05-27 09:54:37.250 147 12279.55 53.85 55275.15 88888.00 2007-05-27 09:54:37.375 147 12279.58 53.80 55275.12 88888.00 2007-05-27 09:54:37.500 147 12279.52 53.80 55275.15 88888.00 2007-05-27 09:54:37.625 147 12279.55 53.85 55275.15 88888.00 2007-05-27 09:54:37.750 147 12279.58 53.80 55275.15 88888.00 2007-05-27 09:54:37.875 147 12279.55 53.77 55275.15 88888.00 2007-05-27 09:54:38.000 147 12279.60 53.80 55275.12 88888.00 2007-05-27 09:54:38.125 147 12279.62 53.83 55275.10 88888.00 2007-05-27 09:54:38.250 147 12279.67 53.85 55275.10 88888.00 2007-05-27 09:54:38.375 147 12279.73 53.88 55275.12 88888.00 2007-05-27 09:54:38.500 147 12279.75 53.90 55275.10 88888.00 2007-05-27 09:54:38.625 147 12279.83 53.95 55275.07 88888.00 2007-05-27 09:54:38.750 147 12279.90 54.02 55275.07 88888.00 2007-05-27 09:54:38.875 147 12279.92 54.10 55275.05 88888.00 2007-05-27 09:54:39.000 147 12280.00 54.17 55275.03 88888.00 2007-05-27 09:54:39.125 147 12280.00 54.17 55275.03 88888.00 2007-05-27 09:54:39.250 147 12280.02 54.23 55275.00 88888.00 2007-05-27 09:54:39.375 147 12280.05 54.27 55275.03 88888.00 2007-05-27 09:54:39.500 147 12279.98 54.27 55275.00 88888.00 2007-05-27 09:54:39.625 147 12280.00 54.35 55275.00 88888.00 2007-05-27 09:54:39.750 147 12280.08 54.45 55274.97 88888.00 2007-05-27 09:54:39.875 147 12280.12 54.50 55275.00 88888.00 2007-05-27 09:54:40.000 147 12280.15 54.50 55274.97 88888.00 2007-05-27 09:54:40.125 147 12280.15 54.52 55275.00 88888.00 2007-05-27 09:54:40.250 147 12280.23 54.58 55275.00 88888.00 2007-05-27 09:54:40.375 147 12280.27 54.65 55275.03 88888.00 2007-05-27 09:54:40.500 147 12280.33 54.65 55275.00 88888.00 2007-05-27 09:54:40.625 147 12280.33 54.70 55274.97 88888.00 2007-05-27 09:54:40.750 147 12280.35 54.75 55274.95 88888.00 2007-05-27 09:54:40.875 147 12280.40 54.73 55274.93 88888.00 2007-05-27 09:54:41.000 147 12280.40 54.75 55274.90 88888.00 2007-05-27 09:54:41.125 147 12280.45 54.83 55274.95 88888.00 2007-05-27 09:54:41.250 147 12280.52 54.85 55274.93 88888.00 2007-05-27 09:54:41.375 147 12280.50 54.83 55274.90 88888.00 2007-05-27 09:54:41.500 147 12280.50 54.85 55274.88 88888.00 2007-05-27 09:54:41.625 147 12280.58 54.88 55274.90 88888.00 2007-05-27 09:54:41.750 147 12280.60 54.88 55274.88 88888.00 2007-05-27 09:54:41.875 147 12280.55 54.88 55274.88 88888.00 2007-05-27 09:54:42.000 147 12280.55 54.88 55274.88 88888.00 2007-05-27 09:54:42.125 147 12280.52 54.83 55274.88 88888.00 2007-05-27 09:54:42.250 147 12280.50 54.85 55274.90 88888.00 2007-05-27 09:54:42.375 147 12280.52 54.85 55274.90 88888.00 2007-05-27 09:54:42.500 147 12280.50 54.83 55274.88 88888.00 2007-05-27 09:54:42.625 147 12280.55 54.80 55274.90 88888.00 2007-05-27 09:54:42.750 147 12280.52 54.77 55274.88 88888.00 2007-05-27 09:54:42.875 147 12280.52 54.85 55274.88 88888.00 2007-05-27 09:54:43.000 147 12280.55 54.85 55274.90 88888.00 2007-05-27 09:54:43.125 147 12280.48 54.83 55274.90 88888.00 2007-05-27 09:54:43.250 147 12280.48 54.70 55274.90 88888.00 2007-05-27 09:54:43.375 147 12280.55 54.73 55274.90 88888.00 2007-05-27 09:54:43.500 147 12280.52 54.73 55274.90 88888.00 2007-05-27 09:54:43.625 147 12280.45 54.73 55274.88 88888.00 2007-05-27 09:54:43.750 147 12280.42 54.67 55274.90 88888.00 2007-05-27 09:54:43.875 147 12280.45 54.65 55274.93 88888.00 2007-05-27 09:54:44.000 147 12280.45 54.65 55274.90 88888.00 2007-05-27 09:54:44.125 147 12280.42 54.60 55274.90 88888.00 2007-05-27 09:54:44.250 147 12280.42 54.58 55274.88 88888.00 2007-05-27 09:54:44.375 147 12280.48 54.58 55274.85 88888.00 2007-05-27 09:54:44.500 147 12280.50 54.58 55274.88 88888.00 2007-05-27 09:54:44.625 147 12280.60 54.62 55274.90 88888.00 2007-05-27 09:54:44.750 147 12280.65 54.65 55274.90 88888.00 2007-05-27 09:54:44.875 147 12280.67 54.65 55274.93 88888.00 2007-05-27 09:54:45.000 147 12280.70 54.58 55274.90 88888.00 2007-05-27 09:54:45.125 147 12280.73 54.60 55274.90 88888.00 2007-05-27 09:54:45.250 147 12280.75 54.65 55274.88 88888.00 2007-05-27 09:54:45.375 147 12280.85 54.70 55274.90 88888.00 2007-05-27 09:54:45.500 147 12280.85 54.75 55274.85 88888.00 2007-05-27 09:54:45.625 147 12280.95 54.73 55274.82 88888.00 2007-05-27 09:54:45.750 147 12281.05 54.73 55274.80 88888.00 2007-05-27 09:54:45.875 147 12281.08 54.80 55274.82 88888.00 2007-05-27 09:54:46.000 147 12281.15 54.88 55274.82 88888.00 2007-05-27 09:54:46.125 147 12281.23 54.90 55274.88 88888.00 2007-05-27 09:54:46.250 147 12281.20 54.92 55274.85 88888.00 2007-05-27 09:54:46.375 147 12281.25 55.00 55274.80 88888.00 2007-05-27 09:54:46.500 147 12281.35 55.12 55274.80 88888.00 2007-05-27 09:54:46.625 147 12281.40 55.12 55274.80 88888.00 2007-05-27 09:54:46.750 147 12281.38 55.15 55274.78 88888.00 2007-05-27 09:54:46.875 147 12281.40 55.17 55274.78 88888.00 2007-05-27 09:54:47.000 147 12281.55 55.25 55274.80 88888.00 2007-05-27 09:54:47.125 147 12281.65 55.33 55274.80 88888.00 2007-05-27 09:54:47.250 147 12281.62 55.35 55274.80 88888.00 2007-05-27 09:54:47.375 147 12281.65 55.42 55274.80 88888.00 2007-05-27 09:54:47.500 147 12281.73 55.48 55274.85 88888.00 2007-05-27 09:54:47.625 147 12281.73 55.45 55274.80 88888.00 2007-05-27 09:54:47.750 147 12281.70 55.45 55274.75 88888.00 2007-05-27 09:54:47.875 147 12281.75 55.45 55274.72 88888.00 2007-05-27 09:54:48.000 147 12281.77 55.50 55274.75 88888.00 2007-05-27 09:54:48.125 147 12281.80 55.55 55274.78 88888.00 2007-05-27 09:54:48.250 147 12281.80 55.55 55274.72 88888.00 2007-05-27 09:54:48.375 147 12281.85 55.60 55274.72 88888.00 2007-05-27 09:54:48.500 147 12281.90 55.55 55274.72 88888.00 2007-05-27 09:54:48.625 147 12281.92 55.60 55274.70 88888.00 2007-05-27 09:54:48.750 147 12281.98 55.65 55274.72 88888.00 2007-05-27 09:54:48.875 147 12282.05 55.65 55274.72 88888.00 2007-05-27 09:54:49.000 147 12282.15 55.67 55274.70 88888.00 2007-05-27 09:54:49.125 147 12282.25 55.70 55274.65 88888.00 2007-05-27 09:54:49.250 147 12282.25 55.70 55274.65 88888.00 2007-05-27 09:54:49.375 147 12282.30 55.77 55274.62 88888.00 2007-05-27 09:54:49.500 147 12282.35 55.73 55274.65 88888.00 2007-05-27 09:54:49.625 147 12282.40 55.80 55274.65 88888.00 2007-05-27 09:54:49.750 147 12282.45 55.80 55274.62 88888.00 2007-05-27 09:54:49.875 147 12282.48 55.85 55274.60 88888.00 2007-05-27 09:54:50.000 147 12282.50 55.85 55274.60 88888.00 2007-05-27 09:54:50.125 147 12282.60 55.83 55274.60 88888.00 2007-05-27 09:54:50.250 147 12282.62 55.88 55274.57 88888.00 2007-05-27 09:54:50.375 147 12282.70 55.98 55274.60 88888.00 2007-05-27 09:54:50.500 147 12282.75 55.98 55274.57 88888.00 2007-05-27 09:54:50.625 147 12282.77 55.90 55274.55 88888.00 2007-05-27 09:54:50.750 147 12282.80 55.90 55274.53 88888.00 2007-05-27 09:54:50.875 147 12282.85 55.88 55274.55 88888.00 2007-05-27 09:54:51.000 147 12282.88 55.90 55274.50 88888.00 2007-05-27 09:54:51.125 147 12282.88 55.92 55274.50 88888.00 2007-05-27 09:54:51.250 147 12282.98 55.95 55274.53 88888.00 2007-05-27 09:54:51.375 147 12283.12 56.02 55274.50 88888.00 2007-05-27 09:54:51.500 147 12283.15 56.08 55274.53 88888.00 2007-05-27 09:54:51.625 147 12283.17 56.08 55274.53 88888.00 2007-05-27 09:54:51.750 147 12283.25 56.10 55274.57 88888.00 2007-05-27 09:54:51.875 147 12283.25 56.02 55274.53 88888.00 2007-05-27 09:54:52.000 147 12283.23 56.05 55274.55 88888.00 2007-05-27 09:54:52.125 147 12283.30 56.02 55274.53 88888.00 2007-05-27 09:54:52.250 147 12283.27 55.92 55274.50 88888.00 2007-05-27 09:54:52.375 147 12283.23 55.92 55274.47 88888.00 2007-05-27 09:54:52.500 147 12283.25 55.95 55274.50 88888.00 2007-05-27 09:54:52.625 147 12283.33 55.95 55274.53 88888.00 2007-05-27 09:54:52.750 147 12283.35 55.92 55274.53 88888.00 2007-05-27 09:54:52.875 147 12283.35 55.88 55274.50 88888.00 2007-05-27 09:54:53.000 147 12283.48 55.90 55274.53 88888.00 2007-05-27 09:54:53.125 147 12283.62 55.88 55274.55 88888.00 2007-05-27 09:54:53.250 147 12283.62 55.80 55274.55 88888.00 2007-05-27 09:54:53.375 147 12283.62 55.77 55274.55 88888.00 2007-05-27 09:54:53.500 147 12283.62 55.77 55274.55 88888.00 2007-05-27 09:54:53.625 147 12283.70 55.75 55274.57 88888.00 2007-05-27 09:54:53.750 147 12283.67 55.65 55274.57 88888.00 2007-05-27 09:54:53.875 147 12283.73 55.55 55274.55 88888.00 2007-05-27 09:54:54.000 147 12283.75 55.50 55274.55 88888.00 2007-05-27 09:54:54.125 147 12283.75 55.48 55274.55 88888.00 2007-05-27 09:54:54.250 147 12283.67 55.40 55274.53 88888.00 2007-05-27 09:54:54.375 147 12283.75 55.42 55274.55 88888.00 2007-05-27 09:54:54.500 147 12283.83 55.40 55274.57 88888.00 2007-05-27 09:54:54.625 147 12283.88 55.38 55274.53 88888.00 2007-05-27 09:54:54.750 147 12283.92 55.25 55274.53 88888.00 2007-05-27 09:54:54.875 147 12283.92 55.17 55274.55 88888.00 2007-05-27 09:54:55.000 147 12283.92 55.23 55274.55 88888.00 2007-05-27 09:54:55.125 147 12283.98 55.25 55274.57 88888.00 2007-05-27 09:54:55.250 147 12284.02 55.15 55274.55 88888.00 2007-05-27 09:54:55.375 147 12284.10 55.10 55274.53 88888.00 2007-05-27 09:54:55.500 147 12284.15 55.08 55274.55 88888.00 2007-05-27 09:54:55.625 147 12284.15 55.08 55274.55 88888.00 2007-05-27 09:54:55.750 147 12284.17 55.02 55274.55 88888.00 2007-05-27 09:54:55.875 147 12284.25 55.02 55274.57 88888.00 2007-05-27 09:54:56.000 147 12284.30 55.00 55274.57 88888.00 2007-05-27 09:54:56.125 147 12284.35 54.98 55274.57 88888.00 2007-05-27 09:54:56.250 147 12284.48 54.98 55274.60 88888.00 2007-05-27 09:54:56.375 147 12284.55 54.92 55274.57 88888.00 2007-05-27 09:54:56.500 147 12284.60 54.95 55274.57 88888.00 2007-05-27 09:54:56.625 147 12284.62 54.92 55274.60 88888.00 2007-05-27 09:54:56.750 147 12284.60 54.92 55274.57 88888.00 2007-05-27 09:54:56.875 147 12284.70 54.98 55274.60 88888.00 2007-05-27 09:54:57.000 147 12284.75 55.05 55274.62 88888.00 2007-05-27 09:54:57.125 147 12284.73 55.02 55274.60 88888.00 2007-05-27 09:54:57.250 147 12284.80 55.02 55274.57 88888.00 2007-05-27 09:54:57.375 147 12284.88 55.05 55274.60 88888.00 2007-05-27 09:54:57.500 147 12284.88 55.08 55274.57 88888.00 2007-05-27 09:54:57.625 147 12284.95 55.15 55274.60 88888.00 2007-05-27 09:54:57.750 147 12284.92 55.17 55274.62 88888.00 2007-05-27 09:54:57.875 147 12284.90 55.12 55274.57 88888.00 2007-05-27 09:54:58.000 147 12284.88 55.08 55274.60 88888.00 2007-05-27 09:54:58.125 147 12284.90 55.05 55274.60 88888.00 2007-05-27 09:54:58.250 147 12284.92 55.10 55274.62 88888.00 2007-05-27 09:54:58.375 147 12284.98 55.15 55274.62 88888.00 2007-05-27 09:54:58.500 147 12284.98 55.17 55274.65 88888.00 2007-05-27 09:54:58.625 147 12284.92 55.15 55274.65 88888.00 2007-05-27 09:54:58.750 147 12284.90 55.15 55274.65 88888.00 2007-05-27 09:54:58.875 147 12284.85 55.12 55274.65 88888.00 2007-05-27 09:54:59.000 147 12284.85 55.12 55274.65 88888.00 2007-05-27 09:54:59.125 147 12284.92 55.08 55274.62 88888.00 2007-05-27 09:54:59.250 147 12284.92 55.08 55274.65 88888.00 2007-05-27 09:54:59.375 147 12284.88 55.08 55274.65 88888.00 2007-05-27 09:54:59.500 147 12284.85 55.10 55274.65 88888.00 2007-05-27 09:54:59.625 147 12284.95 55.12 55274.68 88888.00 2007-05-27 09:54:59.750 147 12285.05 55.17 55274.68 88888.00 2007-05-27 09:54:59.875 147 12285.05 55.23 55274.70 88888.00 2007-05-27 09:55:00.000 147 12285.05 55.23 55274.70 88888.00 2007-05-27 09:55:00.125 147 12285.02 55.23 55274.68 88888.00 2007-05-27 09:55:00.250 147 12285.02 55.23 55274.72 88888.00 2007-05-27 09:55:00.375 147 12285.08 55.23 55274.75 88888.00 2007-05-27 09:55:00.500 147 12285.08 55.25 55274.75 88888.00 2007-05-27 09:55:00.625 147 12285.08 55.38 55274.80 88888.00 2007-05-27 09:55:00.750 147 12285.02 55.38 55274.78 88888.00 2007-05-27 09:55:00.875 147 12284.95 55.33 55274.78 88888.00 2007-05-27 09:55:01.000 147 12284.95 55.33 55274.80 88888.00 2007-05-27 09:55:01.125 147 12284.98 55.33 55274.82 88888.00 2007-05-27 09:55:01.250 147 12285.02 55.38 55274.82 88888.00 2007-05-27 09:55:01.375 147 12285.02 55.40 55274.82 88888.00 2007-05-27 09:55:01.500 147 12284.95 55.42 55274.85 88888.00 2007-05-27 09:55:01.625 147 12284.92 55.35 55274.82 88888.00 2007-05-27 09:55:01.750 147 12284.92 55.33 55274.85 88888.00 2007-05-27 09:55:01.875 147 12284.95 55.35 55274.88 88888.00 2007-05-27 09:55:02.000 147 12284.90 55.30 55274.90 88888.00 2007-05-27 09:55:02.125 147 12284.83 55.27 55274.93 88888.00 2007-05-27 09:55:02.250 147 12284.73 55.20 55274.97 88888.00 2007-05-27 09:55:02.375 147 12284.73 55.20 55274.97 88888.00 2007-05-27 09:55:02.500 147 12284.75 55.15 55275.03 88888.00 2007-05-27 09:55:02.625 147 12284.67 55.10 55275.05 88888.00 2007-05-27 09:55:02.750 147 12284.60 55.05 55275.07 88888.00 2007-05-27 09:55:02.875 147 12284.55 55.02 55275.10 88888.00 2007-05-27 09:55:03.000 147 12284.58 54.92 55275.12 88888.00 2007-05-27 09:55:03.125 147 12284.55 54.83 55275.15 88888.00 2007-05-27 09:55:03.250 147 12284.52 54.75 55275.15 88888.00 2007-05-27 09:55:03.375 147 12284.50 54.73 55275.15 88888.00 2007-05-27 09:55:03.500 147 12284.48 54.65 55275.18 88888.00 2007-05-27 09:55:03.625 147 12284.38 54.52 55275.18 88888.00 2007-05-27 09:55:03.750 147 12284.38 54.52 55275.20 88888.00 2007-05-27 09:55:03.875 147 12284.35 54.50 55275.25 88888.00 2007-05-27 09:55:04.000 147 12284.20 54.40 55275.25 88888.00 2007-05-27 09:55:04.125 147 12284.15 54.38 55275.25 88888.00 2007-05-27 09:55:04.250 147 12284.10 54.38 55275.28 88888.00 2007-05-27 09:55:04.375 147 12284.10 54.40 55275.30 88888.00 2007-05-27 09:55:04.500 147 12284.05 54.38 55275.35 88888.00 2007-05-27 09:55:04.625 147 12284.05 54.35 55275.38 88888.00 2007-05-27 09:55:04.750 147 12283.98 54.33 55275.35 88888.00 2007-05-27 09:55:04.875 147 12283.98 54.27 55275.35 88888.00 2007-05-27 09:55:05.000 147 12283.92 54.25 55275.38 88888.00 2007-05-27 09:55:05.125 147 12283.95 54.30 55275.38 88888.00 2007-05-27 09:55:05.250 147 12283.95 54.27 55275.45 88888.00 2007-05-27 09:55:05.375 147 12283.95 54.27 55275.47 88888.00 2007-05-27 09:55:05.500 147 12283.83 54.27 55275.45 88888.00 2007-05-27 09:55:05.625 147 12283.77 54.33 55275.45 88888.00 2007-05-27 09:55:05.750 147 12283.80 54.38 55275.45 88888.00 2007-05-27 09:55:05.875 147 12283.75 54.40 55275.50 88888.00 2007-05-27 09:55:06.000 147 12283.62 54.30 55275.47 88888.00 2007-05-27 09:55:06.125 147 12283.70 54.35 55275.53 88888.00 2007-05-27 09:55:06.250 147 12283.75 54.40 55275.53 88888.00 2007-05-27 09:55:06.375 147 12283.73 54.40 55275.55 88888.00 2007-05-27 09:55:06.500 147 12283.67 54.42 55275.57 88888.00 2007-05-27 09:55:06.625 147 12283.60 54.50 55275.62 88888.00 2007-05-27 09:55:06.750 147 12283.60 54.52 55275.65 88888.00 2007-05-27 09:55:06.875 147 12283.60 54.48 55275.62 88888.00 2007-05-27 09:55:07.000 147 12283.55 54.50 55275.65 88888.00 2007-05-27 09:55:07.125 147 12283.52 54.52 55275.65 88888.00 2007-05-27 09:55:07.250 147 12283.42 54.45 55275.62 88888.00 2007-05-27 09:55:07.375 147 12283.40 54.40 55275.65 88888.00 2007-05-27 09:55:07.500 147 12283.42 54.40 55275.68 88888.00 2007-05-27 09:55:07.625 147 12283.52 54.45 55275.72 88888.00 2007-05-27 09:55:07.750 147 12283.50 54.45 55275.72 88888.00 2007-05-27 09:55:07.875 147 12283.42 54.42 55275.75 88888.00 2007-05-27 09:55:08.000 147 12283.42 54.40 55275.75 88888.00 2007-05-27 09:55:08.125 147 12283.42 54.38 55275.75 88888.00 2007-05-27 09:55:08.250 147 12283.38 54.23 55275.72 88888.00 2007-05-27 09:55:08.375 147 12283.30 54.23 55275.78 88888.00 2007-05-27 09:55:08.500 147 12283.25 54.25 55275.78 88888.00 2007-05-27 09:55:08.625 147 12283.20 54.15 55275.78 88888.00 2007-05-27 09:55:08.750 147 12283.20 54.12 55275.78 88888.00 2007-05-27 09:55:08.875 147 12283.23 54.20 55275.80 88888.00 2007-05-27 09:55:09.000 147 12283.23 54.10 55275.80 88888.00 2007-05-27 09:55:09.125 147 12283.20 54.00 55275.82 88888.00 2007-05-27 09:55:09.250 147 12283.30 54.00 55275.88 88888.00 2007-05-27 09:55:09.375 147 12283.38 53.92 55275.90 88888.00 2007-05-27 09:55:09.500 147 12283.35 53.88 55275.88 88888.00 2007-05-27 09:55:09.625 147 12283.33 53.80 55275.88 88888.00 2007-05-27 09:55:09.750 147 12283.30 53.73 55275.90 88888.00 2007-05-27 09:55:09.875 147 12283.40 53.75 55275.93 88888.00 2007-05-27 09:55:10.000 147 12283.45 53.75 55275.90 88888.00 2007-05-27 09:55:10.125 147 12283.40 53.65 55275.93 88888.00 2007-05-27 09:55:10.250 147 12283.40 53.55 55275.95 88888.00 2007-05-27 09:55:10.375 147 12283.38 53.55 55275.97 88888.00 2007-05-27 09:55:10.500 147 12283.45 53.58 55275.97 88888.00 2007-05-27 09:55:10.625 147 12283.48 53.55 55275.97 88888.00 2007-05-27 09:55:10.750 147 12283.50 53.50 55275.97 88888.00 2007-05-27 09:55:10.875 147 12283.48 53.35 55275.97 88888.00 2007-05-27 09:55:11.000 147 12283.48 53.33 55275.97 88888.00 2007-05-27 09:55:11.125 147 12283.50 53.23 55275.95 88888.00 2007-05-27 09:55:11.250 147 12283.45 53.15 55276.03 88888.00 2007-05-27 09:55:11.375 147 12283.42 53.20 55276.05 88888.00 2007-05-27 09:55:11.500 147 12283.45 53.25 55276.03 88888.00 2007-05-27 09:55:11.625 147 12283.48 53.20 55276.07 88888.00 2007-05-27 09:55:11.750 147 12283.45 53.17 55276.07 88888.00 2007-05-27 09:55:11.875 147 12283.42 53.10 55276.07 88888.00 2007-05-27 09:55:12.000 147 12283.45 53.05 55276.10 88888.00 2007-05-27 09:55:12.125 147 12283.45 53.02 55276.12 88888.00 2007-05-27 09:55:12.250 147 12283.40 52.95 55276.10 88888.00 2007-05-27 09:55:12.375 147 12283.45 52.88 55276.10 88888.00 2007-05-27 09:55:12.500 147 12283.52 52.90 55276.12 88888.00 2007-05-27 09:55:12.625 147 12283.45 52.85 55276.12 88888.00 2007-05-27 09:55:12.750 147 12283.50 52.83 55276.15 88888.00 2007-05-27 09:55:12.875 147 12283.55 52.77 55276.18 88888.00 2007-05-27 09:55:13.000 147 12283.55 52.73 55276.18 88888.00 2007-05-27 09:55:13.125 147 12283.52 52.73 55276.22 88888.00 2007-05-27 09:55:13.250 147 12283.62 52.75 55276.22 88888.00 2007-05-27 09:55:13.375 147 12283.77 52.73 55276.22 88888.00 2007-05-27 09:55:13.500 147 12283.77 52.65 55276.18 88888.00 2007-05-27 09:55:13.625 147 12283.70 52.62 55276.20 88888.00 2007-05-27 09:55:13.750 147 12283.73 52.67 55276.25 88888.00 2007-05-27 09:55:13.875 147 12283.77 52.65 55276.25 88888.00 2007-05-27 09:55:14.000 147 12283.83 52.65 55276.22 88888.00 2007-05-27 09:55:14.125 147 12283.77 52.67 55276.22 88888.00 2007-05-27 09:55:14.250 147 12283.80 52.65 55276.28 88888.00 2007-05-27 09:55:14.375 147 12283.80 52.62 55276.30 88888.00 2007-05-27 09:55:14.500 147 12283.77 52.62 55276.25 88888.00 2007-05-27 09:55:14.625 147 12283.77 52.60 55276.25 88888.00 2007-05-27 09:55:14.750 147 12283.83 52.62 55276.28 88888.00 2007-05-27 09:55:14.875 147 12283.85 52.70 55276.32 88888.00 2007-05-27 09:55:15.000 147 12283.90 52.73 55276.35 88888.00 2007-05-27 09:55:15.125 147 12283.83 52.62 55276.32 88888.00 2007-05-27 09:55:15.250 147 12283.85 52.58 55276.35 88888.00 2007-05-27 09:55:15.375 147 12283.90 52.58 55276.32 88888.00 2007-05-27 09:55:15.500 147 12283.88 52.52 55276.38 88888.00 2007-05-27 09:55:15.625 147 12283.80 52.60 55276.38 88888.00 2007-05-27 09:55:15.750 147 12283.88 52.60 55276.38 88888.00 2007-05-27 09:55:15.875 147 12283.92 52.58 55276.40 88888.00 2007-05-27 09:55:16.000 147 12283.95 52.55 55276.40 88888.00 2007-05-27 09:55:16.125 147 12284.02 52.55 55276.43 88888.00 2007-05-27 09:55:16.250 147 12284.02 52.42 55276.43 88888.00 2007-05-27 09:55:16.375 147 12283.98 52.42 55276.43 88888.00 2007-05-27 09:55:16.500 147 12284.00 52.48 55276.45 88888.00 2007-05-27 09:55:16.625 147 12284.02 52.50 55276.45 88888.00 2007-05-27 09:55:16.750 147 12284.05 52.42 55276.47 88888.00 2007-05-27 09:55:16.875 147 12284.08 52.35 55276.47 88888.00 2007-05-27 09:55:17.000 147 12284.15 52.35 55276.45 88888.00 2007-05-27 09:55:17.125 147 12284.15 52.35 55276.47 88888.00 2007-05-27 09:55:17.250 147 12284.12 52.45 55276.47 88888.00 2007-05-27 09:55:17.375 147 12284.12 52.48 55276.50 88888.00 2007-05-27 09:55:17.500 147 12284.10 52.48 55276.50 88888.00 2007-05-27 09:55:17.625 147 12284.12 52.48 55276.50 88888.00 2007-05-27 09:55:17.750 147 12284.12 52.50 55276.50 88888.00 2007-05-27 09:55:17.875 147 12284.12 52.42 55276.50 88888.00 2007-05-27 09:55:18.000 147 12284.12 52.48 55276.50 88888.00 2007-05-27 09:55:18.125 147 12284.12 52.52 55276.55 88888.00 2007-05-27 09:55:18.250 147 12284.10 52.48 55276.53 88888.00 2007-05-27 09:55:18.375 147 12284.10 52.48 55276.55 88888.00 2007-05-27 09:55:18.500 147 12284.08 52.50 55276.57 88888.00 2007-05-27 09:55:18.625 147 12284.12 52.52 55276.60 88888.00 2007-05-27 09:55:18.750 147 12284.15 52.52 55276.57 88888.00 2007-05-27 09:55:18.875 147 12284.17 52.55 55276.60 88888.00 2007-05-27 09:55:19.000 147 12284.20 52.50 55276.62 88888.00 2007-05-27 09:55:19.125 147 12284.17 52.50 55276.65 88888.00 2007-05-27 09:55:19.250 147 12284.20 52.50 55276.70 88888.00 2007-05-27 09:55:19.375 147 12284.23 52.52 55276.70 88888.00 2007-05-27 09:55:19.500 147 12284.20 52.45 55276.70 88888.00 2007-05-27 09:55:19.625 147 12284.15 52.42 55276.68 88888.00 2007-05-27 09:55:19.750 147 12284.10 52.42 55276.70 88888.00 2007-05-27 09:55:19.875 147 12284.10 52.42 55276.72 88888.00 2007-05-27 09:55:20.000 147 12284.10 52.40 55276.75 88888.00 2007-05-27 09:55:20.125 147 12284.08 52.38 55276.78 88888.00 2007-05-27 09:55:20.250 147 12284.10 52.27 55276.80 88888.00 2007-05-27 09:55:20.375 147 12284.15 52.25 55276.80 88888.00 2007-05-27 09:55:20.500 147 12284.05 52.25 55276.82 88888.00 2007-05-27 09:55:20.625 147 12284.00 52.33 55276.85 88888.00 2007-05-27 09:55:20.750 147 12284.02 52.25 55276.88 88888.00 2007-05-27 09:55:20.875 147 12284.05 52.10 55276.85 88888.00 2007-05-27 09:55:21.000 147 12284.00 52.02 55276.85 88888.00 2007-05-27 09:55:21.125 147 12283.98 51.98 55276.88 88888.00 2007-05-27 09:55:21.250 147 12283.98 51.98 55276.90 88888.00 2007-05-27 09:55:21.375 147 12284.02 51.95 55276.93 88888.00 2007-05-27 09:55:21.500 147 12284.00 51.88 55276.93 88888.00 2007-05-27 09:55:21.625 147 12283.95 51.83 55276.93 88888.00 2007-05-27 09:55:21.750 147 12283.95 51.75 55276.93 88888.00 2007-05-27 09:55:21.875 147 12283.98 51.67 55276.93 88888.00 2007-05-27 09:55:22.000 147 12284.00 51.60 55276.90 88888.00 2007-05-27 09:55:22.125 147 12283.95 51.48 55276.90 88888.00 2007-05-27 09:55:22.250 147 12283.95 51.45 55276.93 88888.00 2007-05-27 09:55:22.375 147 12284.05 51.48 55276.95 88888.00 2007-05-27 09:55:22.500 147 12284.17 51.48 55277.00 88888.00 2007-05-27 09:55:22.625 147 12284.17 51.35 55276.97 88888.00 2007-05-27 09:55:22.750 147 12284.15 51.30 55276.97 88888.00 2007-05-27 09:55:22.875 147 12284.25 51.33 55277.03 88888.00 2007-05-27 09:55:23.000 147 12284.40 51.38 55277.00 88888.00 2007-05-27 09:55:23.125 147 12284.40 51.33 55276.97 88888.00 2007-05-27 09:55:23.250 147 12284.35 51.23 55276.97 88888.00 2007-05-27 09:55:23.375 147 12284.38 51.25 55276.97 88888.00 2007-05-27 09:55:23.500 147 12284.38 51.30 55277.00 88888.00 2007-05-27 09:55:23.625 147 12284.42 51.30 55277.03 88888.00 2007-05-27 09:55:23.750 147 12284.42 51.30 55277.03 88888.00 2007-05-27 09:55:23.875 147 12284.38 51.25 55277.03 88888.00 2007-05-27 09:55:24.000 147 12284.38 51.23 55277.00 88888.00 2007-05-27 09:55:24.125 147 12284.38 51.23 55277.03 88888.00 2007-05-27 09:55:24.250 147 12284.33 51.25 55277.05 88888.00 2007-05-27 09:55:24.375 147 12284.40 51.27 55277.05 88888.00 2007-05-27 09:55:24.500 147 12284.38 51.23 55277.03 88888.00 2007-05-27 09:55:24.625 147 12284.35 51.17 55277.03 88888.00 2007-05-27 09:55:24.750 147 12284.35 51.23 55277.05 88888.00 2007-05-27 09:55:24.875 147 12284.35 51.20 55277.07 88888.00 2007-05-27 09:55:25.000 147 12284.33 51.12 55277.05 88888.00 2007-05-27 09:55:25.125 147 12284.38 51.12 55277.05 88888.00 2007-05-27 09:55:25.250 147 12284.42 51.20 55277.12 88888.00 2007-05-27 09:55:25.375 147 12284.40 51.15 55277.07 88888.00 2007-05-27 09:55:25.500 147 12284.33 51.08 55277.07 88888.00 2007-05-27 09:55:25.625 147 12284.35 51.02 55277.07 88888.00 2007-05-27 09:55:25.750 147 12284.42 51.02 55277.10 88888.00 2007-05-27 09:55:25.875 147 12284.50 51.00 55277.10 88888.00 2007-05-27 09:55:26.000 147 12284.55 50.98 55277.10 88888.00 2007-05-27 09:55:26.125 147 12284.48 50.95 55277.10 88888.00 2007-05-27 09:55:26.250 147 12284.40 50.92 55277.18 88888.00 2007-05-27 09:55:26.375 147 12284.38 50.92 55277.15 88888.00 2007-05-27 09:55:26.500 147 12284.33 50.85 55277.15 88888.00 2007-05-27 09:55:26.625 147 12284.38 50.83 55277.15 88888.00 2007-05-27 09:55:26.750 147 12284.38 50.83 55277.18 88888.00 2007-05-27 09:55:26.875 147 12284.42 50.75 55277.18 88888.00 2007-05-27 09:55:27.000 147 12284.42 50.73 55277.15 88888.00 2007-05-27 09:55:27.125 147 12284.40 50.77 55277.15 88888.00 2007-05-27 09:55:27.250 147 12284.38 50.73 55277.15 88888.00 2007-05-27 09:55:27.375 147 12284.42 50.67 55277.18 88888.00 2007-05-27 09:55:27.500 147 12284.42 50.62 55277.15 88888.00 2007-05-27 09:55:27.625 147 12284.50 50.62 55277.20 88888.00 2007-05-27 09:55:27.750 147 12284.42 50.60 55277.22 88888.00 2007-05-27 09:55:27.875 147 12284.40 50.60 55277.20 88888.00 2007-05-27 09:55:28.000 147 12284.48 50.52 55277.18 88888.00 2007-05-27 09:55:28.125 147 12284.48 50.60 55277.20 88888.00 2007-05-27 09:55:28.250 147 12284.50 50.60 55277.20 88888.00 2007-05-27 09:55:28.375 147 12284.48 50.55 55277.20 88888.00 2007-05-27 09:55:28.500 147 12284.42 50.50 55277.18 88888.00 2007-05-27 09:55:28.625 147 12284.42 50.52 55277.18 88888.00 2007-05-27 09:55:28.750 147 12284.48 50.52 55277.15 88888.00 2007-05-27 09:55:28.875 147 12284.58 50.52 55277.15 88888.00 2007-05-27 09:55:29.000 147 12284.58 50.58 55277.15 88888.00 2007-05-27 09:55:29.125 147 12284.65 50.60 55277.15 88888.00 2007-05-27 09:55:29.250 147 12284.73 50.65 55277.18 88888.00 2007-05-27 09:55:29.375 147 12284.77 50.67 55277.15 88888.00 2007-05-27 09:55:29.500 147 12284.73 50.62 55277.15 88888.00 2007-05-27 09:55:29.625 147 12284.75 50.65 55277.15 88888.00 2007-05-27 09:55:29.750 147 12284.83 50.75 55277.15 88888.00 2007-05-27 09:55:29.875 147 12284.92 50.88 55277.15 88888.00 2007-05-27 09:55:30.000 147 12284.88 50.85 55277.12 88888.00 2007-05-27 09:55:30.125 147 12284.90 50.90 55277.12 88888.00 2007-05-27 09:55:30.250 147 12285.00 51.00 55277.12 88888.00 2007-05-27 09:55:30.375 147 12285.12 51.15 55277.12 88888.00 2007-05-27 09:55:30.500 147 12285.17 51.20 55277.12 88888.00 2007-05-27 09:55:30.625 147 12285.25 51.20 55277.10 88888.00 2007-05-27 09:55:30.750 147 12285.33 51.27 55277.10 88888.00 2007-05-27 09:55:30.875 147 12285.25 51.35 55277.07 88888.00 2007-05-27 09:55:31.000 147 12285.23 51.38 55277.03 88888.00 2007-05-27 09:55:31.125 147 12285.25 51.55 55277.07 88888.00 2007-05-27 09:55:31.250 147 12285.25 51.70 55277.05 88888.00 2007-05-27 09:55:31.375 147 12285.35 51.70 55277.07 88888.00 2007-05-27 09:55:31.500 147 12285.35 51.83 55277.10 88888.00 2007-05-27 09:55:31.625 147 12285.35 51.90 55277.10 88888.00 2007-05-27 09:55:31.750 147 12285.35 51.98 55277.05 88888.00 2007-05-27 09:55:31.875 147 12285.38 52.05 55277.05 88888.00 2007-05-27 09:55:32.000 147 12285.40 52.05 55277.03 88888.00 2007-05-27 09:55:32.125 147 12285.40 52.10 55277.05 88888.00 2007-05-27 09:55:32.250 147 12285.35 52.15 55277.03 88888.00 2007-05-27 09:55:32.375 147 12285.33 52.20 55277.00 88888.00 2007-05-27 09:55:32.500 147 12285.38 52.23 55276.97 88888.00 2007-05-27 09:55:32.625 147 12285.38 52.23 55276.95 88888.00 2007-05-27 09:55:32.750 147 12285.38 52.27 55276.97 88888.00 2007-05-27 09:55:32.875 147 12285.38 52.30 55276.97 88888.00 2007-05-27 09:55:33.000 147 12285.35 52.33 55276.97 88888.00 2007-05-27 09:55:33.125 147 12285.33 52.27 55276.97 88888.00 2007-05-27 09:55:33.250 147 12285.30 52.25 55277.00 88888.00 2007-05-27 09:55:33.375 147 12285.27 52.25 55277.03 88888.00 2007-05-27 09:55:33.500 147 12285.25 52.27 55277.03 88888.00 2007-05-27 09:55:33.625 147 12285.17 52.23 55277.00 88888.00 2007-05-27 09:55:33.750 147 12285.10 52.15 55277.03 88888.00 2007-05-27 09:55:33.875 147 12285.08 52.15 55277.05 88888.00 2007-05-27 09:55:34.000 147 12285.08 52.12 55277.05 88888.00 2007-05-27 09:55:34.125 147 12285.05 52.08 55277.07 88888.00 2007-05-27 09:55:34.250 147 12285.00 51.98 55277.05 88888.00 2007-05-27 09:55:34.375 147 12285.02 51.90 55277.00 88888.00 2007-05-27 09:55:34.500 147 12285.00 51.80 55277.03 88888.00 2007-05-27 09:55:34.625 147 12284.95 51.83 55277.05 88888.00 2007-05-27 09:55:34.750 147 12284.92 51.80 55277.05 88888.00 2007-05-27 09:55:34.875 147 12284.85 51.73 55277.07 88888.00 2007-05-27 09:55:35.000 147 12284.83 51.65 55277.07 88888.00 2007-05-27 09:55:35.125 147 12284.85 51.62 55277.10 88888.00 2007-05-27 09:55:35.250 147 12284.80 51.50 55277.07 88888.00 2007-05-27 09:55:35.375 147 12284.70 51.38 55277.03 88888.00 2007-05-27 09:55:35.500 147 12284.62 51.33 55277.03 88888.00 2007-05-27 09:55:35.625 147 12284.70 51.35 55277.05 88888.00 2007-05-27 09:55:35.750 147 12284.70 51.35 55277.07 88888.00 2007-05-27 09:55:35.875 147 12284.67 51.33 55277.07 88888.00 2007-05-27 09:55:36.000 147 12284.62 51.23 55277.05 88888.00 2007-05-27 09:55:36.125 147 12284.65 51.20 55277.10 88888.00 2007-05-27 09:55:36.250 147 12284.80 51.17 55277.12 88888.00 2007-05-27 09:55:36.375 147 12284.77 51.17 55277.12 88888.00 2007-05-27 09:55:36.500 147 12284.70 51.08 55277.10 88888.00 2007-05-27 09:55:36.625 147 12284.62 51.02 55277.07 88888.00 2007-05-27 09:55:36.750 147 12284.65 50.98 55277.10 88888.00 2007-05-27 09:55:36.875 147 12284.75 51.00 55277.12 88888.00 2007-05-27 09:55:37.000 147 12284.80 50.98 55277.10 88888.00 2007-05-27 09:55:37.125 147 12284.80 50.92 55277.10 88888.00 2007-05-27 09:55:37.250 147 12284.77 50.90 55277.07 88888.00 2007-05-27 09:55:37.375 147 12284.85 50.95 55277.10 88888.00 2007-05-27 09:55:37.500 147 12284.90 50.95 55277.07 88888.00 2007-05-27 09:55:37.625 147 12284.92 50.92 55277.07 88888.00 2007-05-27 09:55:37.750 147 12284.95 50.92 55277.05 88888.00 2007-05-27 09:55:37.875 147 12285.10 51.00 55277.10 88888.00 2007-05-27 09:55:38.000 147 12285.17 51.02 55277.07 88888.00 2007-05-27 09:55:38.125 147 12285.12 51.02 55277.03 88888.00 2007-05-27 09:55:38.250 147 12285.10 51.05 55277.03 88888.00 2007-05-27 09:55:38.375 147 12285.20 51.12 55277.05 88888.00 2007-05-27 09:55:38.500 147 12285.25 51.20 55277.03 88888.00 2007-05-27 09:55:38.625 147 12285.25 51.20 55276.97 88888.00 2007-05-27 09:55:38.750 147 12285.33 51.25 55276.97 88888.00 2007-05-27 09:55:38.875 147 12285.45 51.35 55276.97 88888.00 2007-05-27 09:55:39.000 147 12285.50 51.42 55276.95 88888.00 2007-05-27 09:55:39.125 147 12285.52 51.48 55276.97 88888.00 2007-05-27 09:55:39.250 147 12285.50 51.50 55277.00 88888.00 2007-05-27 09:55:39.375 147 12285.52 51.55 55276.97 88888.00 2007-05-27 09:55:39.500 147 12285.50 51.50 55276.97 88888.00 2007-05-27 09:55:39.625 147 12285.58 51.55 55276.97 88888.00 2007-05-27 09:55:39.750 147 12285.67 51.65 55276.97 88888.00 2007-05-27 09:55:39.875 147 12285.67 51.70 55276.97 88888.00 2007-05-27 09:55:40.000 147 12285.62 51.70 55276.93 88888.00 2007-05-27 09:55:40.125 147 12285.58 51.80 55276.95 88888.00 2007-05-27 09:55:40.250 147 12285.60 51.83 55276.93 88888.00 2007-05-27 09:55:40.375 147 12285.62 51.83 55276.93 88888.00 2007-05-27 09:55:40.500 147 12285.62 51.88 55276.93 88888.00 2007-05-27 09:55:40.625 147 12285.65 51.95 55276.95 88888.00 2007-05-27 09:55:40.750 147 12285.62 51.98 55276.95 88888.00 2007-05-27 09:55:40.875 147 12285.62 52.00 55276.95 88888.00 2007-05-27 09:55:41.000 147 12285.60 52.05 55276.95 88888.00 2007-05-27 09:55:41.125 147 12285.58 52.00 55276.93 88888.00 2007-05-27 09:55:41.250 147 12285.62 52.05 55276.95 88888.00 2007-05-27 09:55:41.375 147 12285.60 52.08 55276.95 88888.00 2007-05-27 09:55:41.500 147 12285.58 52.10 55276.95 88888.00 2007-05-27 09:55:41.625 147 12285.60 52.08 55276.95 88888.00 2007-05-27 09:55:41.750 147 12285.60 52.00 55276.93 88888.00 2007-05-27 09:55:41.875 147 12285.60 52.00 55276.95 88888.00 2007-05-27 09:55:42.000 147 12285.60 52.02 55276.95 88888.00 2007-05-27 09:55:42.125 147 12285.65 52.02 55276.95 88888.00 2007-05-27 09:55:42.250 147 12285.65 52.08 55276.97 88888.00 2007-05-27 09:55:42.375 147 12285.60 52.05 55276.97 88888.00 2007-05-27 09:55:42.500 147 12285.52 51.98 55276.97 88888.00 2007-05-27 09:55:42.625 147 12285.52 51.98 55277.03 88888.00 2007-05-27 09:55:42.750 147 12285.58 51.95 55277.03 88888.00 2007-05-27 09:55:42.875 147 12285.55 51.92 55277.00 88888.00 2007-05-27 09:55:43.000 147 12285.50 51.90 55277.00 88888.00 2007-05-27 09:55:43.125 147 12285.48 51.88 55277.00 88888.00 2007-05-27 09:55:43.250 147 12285.52 51.90 55277.03 88888.00 2007-05-27 09:55:43.375 147 12285.55 51.88 55277.03 88888.00 2007-05-27 09:55:43.500 147 12285.48 51.77 55277.03 88888.00 2007-05-27 09:55:43.625 147 12285.45 51.83 55277.00 88888.00 2007-05-27 09:55:43.750 147 12285.52 51.90 55277.05 88888.00 2007-05-27 09:55:43.875 147 12285.58 51.85 55277.05 88888.00 2007-05-27 09:55:44.000 147 12285.50 51.77 55277.03 88888.00 2007-05-27 09:55:44.125 147 12285.40 51.80 55277.00 88888.00 2007-05-27 09:55:44.250 147 12285.48 51.70 55277.03 88888.00 2007-05-27 09:55:44.375 147 12285.48 51.67 55277.00 88888.00 2007-05-27 09:55:44.500 147 12285.42 51.62 55277.03 88888.00 2007-05-27 09:55:44.625 147 12285.45 51.70 55277.03 88888.00 2007-05-27 09:55:44.750 147 12285.40 51.73 55277.03 88888.00 2007-05-27 09:55:44.875 147 12285.42 51.73 55277.05 88888.00 2007-05-27 09:55:45.000 147 12285.50 51.67 55277.05 88888.00 2007-05-27 09:55:45.125 147 12285.45 51.58 55277.03 88888.00 2007-05-27 09:55:45.250 147 12285.40 51.60 55277.05 88888.00 2007-05-27 09:55:45.375 147 12285.48 51.65 55277.03 88888.00 2007-05-27 09:55:45.500 147 12285.50 51.62 55277.03 88888.00 2007-05-27 09:55:45.625 147 12285.50 51.65 55277.00 88888.00 2007-05-27 09:55:45.750 147 12285.52 51.70 55277.00 88888.00 2007-05-27 09:55:45.875 147 12285.58 51.77 55277.00 88888.00 2007-05-27 09:55:46.000 147 12285.62 51.80 55276.97 88888.00 2007-05-27 09:55:46.125 147 12285.62 51.80 55276.95 88888.00 2007-05-27 09:55:46.250 147 12285.67 51.88 55277.00 88888.00 2007-05-27 09:55:46.375 147 12285.73 51.95 55277.00 88888.00 2007-05-27 09:55:46.500 147 12285.77 51.98 55276.97 88888.00 2007-05-27 09:55:46.625 147 12285.83 52.02 55276.97 88888.00 2007-05-27 09:55:46.750 147 12285.88 52.10 55276.95 88888.00 2007-05-27 09:55:46.875 147 12285.88 52.08 55276.93 88888.00 2007-05-27 09:55:47.000 147 12285.92 52.12 55276.90 88888.00 2007-05-27 09:55:47.125 147 12286.00 52.20 55276.95 88888.00 2007-05-27 09:55:47.250 147 12286.05 52.23 55276.95 88888.00 2007-05-27 09:55:47.375 147 12286.12 52.30 55276.95 88888.00 2007-05-27 09:55:47.500 147 12286.23 52.42 55276.93 88888.00 2007-05-27 09:55:47.625 147 12286.20 52.48 55276.95 88888.00 2007-05-27 09:55:47.750 147 12286.12 52.52 55276.93 88888.00 2007-05-27 09:55:47.875 147 12286.10 52.62 55276.95 88888.00 2007-05-27 09:55:48.000 147 12286.10 52.65 55276.93 88888.00 2007-05-27 09:55:48.125 147 12286.12 52.73 55276.93 88888.00 2007-05-27 09:55:48.250 147 12286.20 52.83 55276.93 88888.00 2007-05-27 09:55:48.375 147 12286.20 52.85 55276.95 88888.00 2007-05-27 09:55:48.500 147 12286.17 52.83 55276.90 88888.00 2007-05-27 09:55:48.625 147 12286.20 52.95 55276.95 88888.00 2007-05-27 09:55:48.750 147 12286.23 53.00 55276.93 88888.00 2007-05-27 09:55:48.875 147 12286.17 52.98 55276.90 88888.00 2007-05-27 09:55:49.000 147 12286.15 53.05 55276.90 88888.00 2007-05-27 09:55:49.125 147 12286.20 53.15 55276.95 88888.00 2007-05-27 09:55:49.250 147 12286.17 53.10 55276.93 88888.00 2007-05-27 09:55:49.375 147 12286.15 53.08 55276.93 88888.00 2007-05-27 09:55:49.500 147 12286.15 53.10 55276.95 88888.00 2007-05-27 09:55:49.625 147 12286.15 53.17 55276.93 88888.00 2007-05-27 09:55:49.750 147 12286.10 53.23 55276.93 88888.00 2007-05-27 09:55:49.875 147 12286.08 53.20 55276.93 88888.00 2007-05-27 09:55:50.000 147 12286.02 53.12 55276.88 88888.00 2007-05-27 09:55:50.125 147 12286.00 53.20 55276.88 88888.00 2007-05-27 09:55:50.250 147 12286.05 53.25 55276.90 88888.00 2007-05-27 09:55:50.375 147 12286.05 53.25 55276.93 88888.00 2007-05-27 09:55:50.500 147 12285.95 53.23 55276.93 88888.00 2007-05-27 09:55:50.625 147 12285.88 53.23 55276.93 88888.00 2007-05-27 09:55:50.750 147 12285.88 53.25 55276.93 88888.00 2007-05-27 09:55:50.875 147 12285.90 53.25 55276.95 88888.00 2007-05-27 09:55:51.000 147 12285.88 53.17 55276.93 88888.00 2007-05-27 09:55:51.125 147 12285.88 53.15 55276.95 88888.00 2007-05-27 09:55:51.250 147 12285.92 53.12 55277.00 88888.00 2007-05-27 09:55:51.375 147 12286.02 53.17 55277.03 88888.00 2007-05-27 09:55:51.500 147 12286.00 53.20 55277.03 88888.00 2007-05-27 09:55:51.625 147 12285.95 53.08 55277.00 88888.00 2007-05-27 09:55:51.750 147 12285.88 53.00 55277.03 88888.00 2007-05-27 09:55:51.875 147 12285.83 52.98 55277.03 88888.00 2007-05-27 09:55:52.000 147 12285.83 52.98 55277.03 88888.00 2007-05-27 09:55:52.125 147 12285.88 52.95 55277.05 88888.00 2007-05-27 09:55:52.250 147 12285.92 52.90 55277.05 88888.00 2007-05-27 09:55:52.375 147 12286.00 52.85 55277.05 88888.00 2007-05-27 09:55:52.500 147 12285.92 52.88 55277.05 88888.00 2007-05-27 09:55:52.625 147 12285.80 52.88 55277.10 88888.00 2007-05-27 09:55:52.750 147 12285.75 52.77 55277.10 88888.00 2007-05-27 09:55:52.875 147 12285.73 52.73 55277.07 88888.00 2007-05-27 09:55:53.000 147 12285.70 52.75 55277.07 88888.00 2007-05-27 09:55:53.125 147 12285.62 52.75 55277.07 88888.00 2007-05-27 09:55:53.250 147 12285.60 52.75 55277.07 88888.00 2007-05-27 09:55:53.375 147 12285.52 52.75 55277.10 88888.00 2007-05-27 09:55:53.500 147 12285.50 52.73 55277.15 88888.00 2007-05-27 09:55:53.625 147 12285.42 52.65 55277.12 88888.00 2007-05-27 09:55:53.750 147 12285.40 52.67 55277.12 88888.00 2007-05-27 09:55:53.875 147 12285.38 52.73 55277.18 88888.00 2007-05-27 09:55:54.000 147 12285.35 52.77 55277.18 88888.00 2007-05-27 09:55:54.125 147 12285.33 52.83 55277.18 88888.00 2007-05-27 09:55:54.250 147 12285.10 52.70 55277.18 88888.00 2007-05-27 09:55:54.375 147 12285.05 52.70 55277.15 88888.00 2007-05-27 09:55:54.500 147 12285.00 52.75 55277.20 88888.00 2007-05-27 09:55:54.625 147 12284.98 52.77 55277.20 88888.00 2007-05-27 09:55:54.750 147 12284.90 52.77 55277.22 88888.00 2007-05-27 09:55:54.875 147 12284.85 52.80 55277.28 88888.00 2007-05-27 09:55:55.000 147 12284.77 52.80 55277.25 88888.00 2007-05-27 09:55:55.125 147 12284.65 52.75 55277.28 88888.00 2007-05-27 09:55:55.250 147 12284.67 52.73 55277.28 88888.00 2007-05-27 09:55:55.375 147 12284.77 52.80 55277.30 88888.00 2007-05-27 09:55:55.500 147 12284.65 52.85 55277.30 88888.00 2007-05-27 09:55:55.625 147 12284.48 52.83 55277.30 88888.00 2007-05-27 09:55:55.750 147 12284.40 52.80 55277.32 88888.00 2007-05-27 09:55:55.875 147 12284.42 52.88 55277.38 88888.00 2007-05-27 09:55:56.000 147 12284.42 52.90 55277.38 88888.00 2007-05-27 09:55:56.125 147 12284.27 52.83 55277.40 88888.00 2007-05-27 09:55:56.250 147 12284.17 52.77 55277.40 88888.00 2007-05-27 09:55:56.375 147 12284.25 52.80 55277.38 88888.00 2007-05-27 09:55:56.500 147 12284.20 52.83 55277.43 88888.00 2007-05-27 09:55:56.625 147 12284.15 52.85 55277.47 88888.00 2007-05-27 09:55:56.750 147 12284.05 52.75 55277.47 88888.00 2007-05-27 09:55:56.875 147 12284.02 52.70 55277.43 88888.00 2007-05-27 09:55:57.000 147 12284.02 52.73 55277.43 88888.00 2007-05-27 09:55:57.125 147 12284.00 52.75 55277.47 88888.00 2007-05-27 09:55:57.250 147 12283.95 52.65 55277.47 88888.00 2007-05-27 09:55:57.375 147 12283.92 52.62 55277.45 88888.00 2007-05-27 09:55:57.500 147 12283.88 52.62 55277.47 88888.00 2007-05-27 09:55:57.625 147 12283.85 52.65 55277.50 88888.00 2007-05-27 09:55:57.750 147 12283.90 52.67 55277.53 88888.00 2007-05-27 09:55:57.875 147 12283.88 52.62 55277.55 88888.00 2007-05-27 09:55:58.000 147 12283.85 52.58 55277.53 88888.00 2007-05-27 09:55:58.125 147 12283.75 52.55 55277.50 88888.00 2007-05-27 09:55:58.250 147 12283.65 52.52 55277.53 88888.00 2007-05-27 09:55:58.375 147 12283.65 52.58 55277.55 88888.00 2007-05-27 09:55:58.500 147 12283.62 52.60 55277.57 88888.00 2007-05-27 09:55:58.625 147 12283.52 52.55 55277.55 88888.00 2007-05-27 09:55:58.750 147 12283.42 52.48 55277.57 88888.00 2007-05-27 09:55:58.875 147 12283.45 52.52 55277.57 88888.00 2007-05-27 09:55:59.000 147 12283.55 52.55 55277.60 88888.00 2007-05-27 09:55:59.125 147 12283.58 52.55 55277.60 88888.00 2007-05-27 09:55:59.250 147 12283.50 52.50 55277.62 88888.00 2007-05-27 09:55:59.375 147 12283.42 52.50 55277.65 88888.00 2007-05-27 09:55:59.500 147 12283.35 52.48 55277.62 88888.00 2007-05-27 09:55:59.625 147 12283.33 52.52 55277.62 88888.00 2007-05-27 09:55:59.750 147 12283.25 52.50 55277.62 88888.00 2007-05-27 09:55:59.875 147 12283.17 52.50 55277.65 88888.00 2007-05-27 09:56:00.000 147 12283.12 52.52 55277.65 88888.00 2007-05-27 09:56:00.125 147 12283.15 52.60 55277.65 88888.00 2007-05-27 09:56:00.250 147 12283.05 52.60 55277.68 88888.00 2007-05-27 09:56:00.375 147 12282.95 52.58 55277.68 88888.00 2007-05-27 09:56:00.500 147 12282.88 52.58 55277.65 88888.00 2007-05-27 09:56:00.625 147 12282.85 52.55 55277.70 88888.00 2007-05-27 09:56:00.750 147 12282.90 52.60 55277.70 88888.00 2007-05-27 09:56:00.875 147 12282.85 52.62 55277.72 88888.00 2007-05-27 09:56:01.000 147 12282.73 52.60 55277.72 88888.00 2007-05-27 09:56:01.125 147 12282.67 52.58 55277.75 88888.00 2007-05-27 09:56:01.250 147 12282.65 52.62 55277.75 88888.00 2007-05-27 09:56:01.375 147 12282.58 52.62 55277.78 88888.00 2007-05-27 09:56:01.500 147 12282.50 52.60 55277.75 88888.00 2007-05-27 09:56:01.625 147 12282.40 52.55 55277.75 88888.00 2007-05-27 09:56:01.750 147 12282.33 52.48 55277.78 88888.00 2007-05-27 09:56:01.875 147 12282.33 52.45 55277.72 88888.00 2007-05-27 09:56:02.000 147 12282.35 52.45 55277.78 88888.00 2007-05-27 09:56:02.125 147 12282.33 52.48 55277.82 88888.00 2007-05-27 09:56:02.250 147 12282.27 52.45 55277.82 88888.00 2007-05-27 09:56:02.375 147 12282.33 52.42 55277.80 88888.00 2007-05-27 09:56:02.500 147 12282.33 52.33 55277.80 88888.00 2007-05-27 09:56:02.625 147 12282.23 52.30 55277.78 88888.00 2007-05-27 09:56:02.750 147 12282.23 52.30 55277.80 88888.00 2007-05-27 09:56:02.875 147 12282.30 52.27 55277.85 88888.00 2007-05-27 09:56:03.000 147 12282.35 52.25 55277.85 88888.00 2007-05-27 09:56:03.125 147 12282.33 52.25 55277.85 88888.00 2007-05-27 09:56:03.250 147 12282.33 52.17 55277.82 88888.00 2007-05-27 09:56:03.375 147 12282.33 52.12 55277.78 88888.00 2007-05-27 09:56:03.500 147 12282.35 52.12 55277.75 88888.00 2007-05-27 09:56:03.625 147 12282.45 52.15 55277.82 88888.00 2007-05-27 09:56:03.750 147 12282.45 52.15 55277.85 88888.00 2007-05-27 09:56:03.875 147 12282.42 52.15 55277.85 88888.00 2007-05-27 09:56:04.000 147 12282.52 52.17 55277.82 88888.00 2007-05-27 09:56:04.125 147 12282.50 52.17 55277.82 88888.00 2007-05-27 09:56:04.250 147 12282.50 52.20 55277.80 88888.00 2007-05-27 09:56:04.375 147 12282.50 52.20 55277.80 88888.00 2007-05-27 09:56:04.500 147 12282.52 52.33 55277.85 88888.00 2007-05-27 09:56:04.625 147 12282.58 52.40 55277.82 88888.00 2007-05-27 09:56:04.750 147 12282.55 52.38 55277.78 88888.00 2007-05-27 09:56:04.875 147 12282.52 52.38 55277.78 88888.00 2007-05-27 09:56:05.000 147 12282.58 52.48 55277.78 88888.00 2007-05-27 09:56:05.125 147 12282.58 52.52 55277.78 88888.00 2007-05-27 09:56:05.250 147 12282.65 52.65 55277.80 88888.00 2007-05-27 09:56:05.375 147 12282.73 52.73 55277.82 88888.00 2007-05-27 09:56:05.500 147 12282.70 52.70 55277.78 88888.00 2007-05-27 09:56:05.625 147 12282.70 52.75 55277.75 88888.00 2007-05-27 09:56:05.750 147 12282.77 52.83 55277.78 88888.00 2007-05-27 09:56:05.875 147 12282.80 52.88 55277.78 88888.00 2007-05-27 09:56:06.000 147 12282.70 52.95 55277.75 88888.00 2007-05-27 09:56:06.125 147 12282.65 53.02 55277.72 88888.00 2007-05-27 09:56:06.250 147 12282.60 53.00 55277.72 88888.00 2007-05-27 09:56:06.375 147 12282.62 53.02 55277.75 88888.00 2007-05-27 09:56:06.500 147 12282.70 53.08 55277.78 88888.00 2007-05-27 09:56:06.625 147 12282.67 53.08 55277.75 88888.00 2007-05-27 09:56:06.750 147 12282.65 53.08 55277.75 88888.00 2007-05-27 09:56:06.875 147 12282.62 53.15 55277.78 88888.00 2007-05-27 09:56:07.000 147 12282.67 53.17 55277.78 88888.00 2007-05-27 09:56:07.125 147 12282.65 53.12 55277.75 88888.00 2007-05-27 09:56:07.250 147 12282.65 53.10 55277.75 88888.00 2007-05-27 09:56:07.375 147 12282.70 53.15 55277.75 88888.00 2007-05-27 09:56:07.500 147 12282.73 53.20 55277.78 88888.00 2007-05-27 09:56:07.625 147 12282.67 53.20 55277.80 88888.00 2007-05-27 09:56:07.750 147 12282.55 53.17 55277.78 88888.00 2007-05-27 09:56:07.875 147 12282.52 53.15 55277.80 88888.00 2007-05-27 09:56:08.000 147 12282.52 53.08 55277.75 88888.00 2007-05-27 09:56:08.125 147 12282.55 53.05 55277.80 88888.00 2007-05-27 09:56:08.250 147 12282.55 53.02 55277.80 88888.00 2007-05-27 09:56:08.375 147 12282.58 53.00 55277.78 88888.00 2007-05-27 09:56:08.500 147 12282.58 53.05 55277.80 88888.00 2007-05-27 09:56:08.625 147 12282.52 53.05 55277.78 88888.00 2007-05-27 09:56:08.750 147 12282.60 53.10 55277.80 88888.00 2007-05-27 09:56:08.875 147 12282.62 53.08 55277.80 88888.00 2007-05-27 09:56:09.000 147 12282.58 53.05 55277.75 88888.00 2007-05-27 09:56:09.125 147 12282.50 53.02 55277.75 88888.00 2007-05-27 09:56:09.250 147 12282.52 53.08 55277.80 88888.00 2007-05-27 09:56:09.375 147 12282.55 53.15 55277.80 88888.00 2007-05-27 09:56:09.500 147 12282.55 53.15 55277.78 88888.00 2007-05-27 09:56:09.625 147 12282.60 53.12 55277.78 88888.00 2007-05-27 09:56:09.750 147 12282.62 53.12 55277.75 88888.00 2007-05-27 09:56:09.875 147 12282.60 53.12 55277.72 88888.00 2007-05-27 09:56:10.000 147 12282.55 53.08 55277.72 88888.00 2007-05-27 09:56:10.125 147 12282.45 53.10 55277.72 88888.00 2007-05-27 09:56:10.250 147 12282.48 53.15 55277.75 88888.00 2007-05-27 09:56:10.375 147 12282.48 53.10 55277.75 88888.00 2007-05-27 09:56:10.500 147 12282.50 53.08 55277.72 88888.00 2007-05-27 09:56:10.625 147 12282.50 53.12 55277.80 88888.00 2007-05-27 09:56:10.750 147 12282.55 53.15 55277.80 88888.00 2007-05-27 09:56:10.875 147 12282.67 53.15 55277.78 88888.00 2007-05-27 09:56:11.000 147 12282.65 53.10 55277.75 88888.00 2007-05-27 09:56:11.125 147 12282.60 53.10 55277.75 88888.00 2007-05-27 09:56:11.250 147 12282.62 53.15 55277.78 88888.00 2007-05-27 09:56:11.375 147 12282.60 53.10 55277.78 88888.00 2007-05-27 09:56:11.500 147 12282.62 53.15 55277.75 88888.00 2007-05-27 09:56:11.625 147 12282.60 53.15 55277.78 88888.00 2007-05-27 09:56:11.750 147 12282.58 53.10 55277.72 88888.00 2007-05-27 09:56:11.875 147 12282.58 53.12 55277.75 88888.00 2007-05-27 09:56:12.000 147 12282.58 53.12 55277.78 88888.00 2007-05-27 09:56:12.125 147 12282.58 53.15 55277.82 88888.00 2007-05-27 09:56:12.250 147 12282.70 53.15 55277.85 88888.00 2007-05-27 09:56:12.375 147 12282.73 53.15 55277.82 88888.00 2007-05-27 09:56:12.500 147 12282.67 53.20 55277.80 88888.00 2007-05-27 09:56:12.625 147 12282.62 53.15 55277.78 88888.00 2007-05-27 09:56:12.750 147 12282.55 53.15 55277.78 88888.00 2007-05-27 09:56:12.875 147 12282.58 53.23 55277.82 88888.00 2007-05-27 09:56:13.000 147 12282.58 53.25 55277.80 88888.00 2007-05-27 09:56:13.125 147 12282.60 53.20 55277.80 88888.00 2007-05-27 09:56:13.250 147 12282.67 53.15 55277.80 88888.00 2007-05-27 09:56:13.375 147 12282.70 53.15 55277.78 88888.00 2007-05-27 09:56:13.500 147 12282.70 53.17 55277.78 88888.00 2007-05-27 09:56:13.625 147 12282.83 53.20 55277.78 88888.00 2007-05-27 09:56:13.750 147 12282.88 53.20 55277.78 88888.00 2007-05-27 09:56:13.875 147 12282.88 53.20 55277.78 88888.00 2007-05-27 09:56:14.000 147 12282.90 53.17 55277.75 88888.00 2007-05-27 09:56:14.125 147 12283.00 53.20 55277.78 88888.00 2007-05-27 09:56:14.250 147 12283.08 53.23 55277.80 88888.00 2007-05-27 09:56:14.375 147 12283.02 53.27 55277.78 88888.00 2007-05-27 09:56:14.500 147 12282.98 53.33 55277.78 88888.00 2007-05-27 09:56:14.625 147 12283.10 53.35 55277.80 88888.00 2007-05-27 09:56:14.750 147 12283.20 53.30 55277.78 88888.00 2007-05-27 09:56:14.875 147 12283.15 53.30 55277.72 88888.00 2007-05-27 09:56:15.000 147 12283.20 53.35 55277.72 88888.00 2007-05-27 09:56:15.125 147 12283.33 53.45 55277.70 88888.00 2007-05-27 09:56:15.250 147 12283.38 53.48 55277.72 88888.00 2007-05-27 09:56:15.375 147 12283.40 53.48 55277.70 88888.00 2007-05-27 09:56:15.500 147 12283.45 53.55 55277.72 88888.00 2007-05-27 09:56:15.625 147 12283.55 53.65 55277.72 88888.00 2007-05-27 09:56:15.750 147 12283.58 53.70 55277.68 88888.00 2007-05-27 09:56:15.875 147 12283.62 53.70 55277.65 88888.00 2007-05-27 09:56:16.000 147 12283.70 53.77 55277.65 88888.00 2007-05-27 09:56:16.125 147 12283.83 53.95 55277.65 88888.00 2007-05-27 09:56:16.250 147 12283.88 54.02 55277.68 88888.00 2007-05-27 09:56:16.375 147 12283.88 54.05 55277.65 88888.00 2007-05-27 09:56:16.500 147 12283.88 54.08 55277.62 88888.00 2007-05-27 09:56:16.625 147 12283.90 54.10 55277.62 88888.00 2007-05-27 09:56:16.750 147 12283.90 54.17 55277.62 88888.00 2007-05-27 09:56:16.875 147 12283.90 54.27 55277.62 88888.00 2007-05-27 09:56:17.000 147 12283.92 54.33 55277.60 88888.00 2007-05-27 09:56:17.125 147 12283.92 54.30 55277.60 88888.00 2007-05-27 09:56:17.250 147 12283.90 54.30 55277.57 88888.00 2007-05-27 09:56:17.375 147 12283.95 54.35 55277.57 88888.00 2007-05-27 09:56:17.500 147 12283.95 54.38 55277.57 88888.00 2007-05-27 09:56:17.625 147 12283.90 54.40 55277.55 88888.00 2007-05-27 09:56:17.750 147 12283.88 54.45 55277.55 88888.00 2007-05-27 09:56:17.875 147 12283.88 54.48 55277.57 88888.00 2007-05-27 09:56:18.000 147 12283.85 54.42 55277.57 88888.00 2007-05-27 09:56:18.125 147 12283.83 54.40 55277.60 88888.00 2007-05-27 09:56:18.250 147 12283.77 54.42 55277.62 88888.00 2007-05-27 09:56:18.375 147 12283.80 54.48 55277.65 88888.00 2007-05-27 09:56:18.500 147 12283.73 54.42 55277.60 88888.00 2007-05-27 09:56:18.625 147 12283.67 54.42 55277.60 88888.00 2007-05-27 09:56:18.750 147 12283.62 54.40 55277.60 88888.00 2007-05-27 09:56:18.875 147 12283.62 54.38 55277.60 88888.00 2007-05-27 09:56:19.000 147 12283.60 54.40 55277.60 88888.00 2007-05-27 09:56:19.125 147 12283.52 54.42 55277.62 88888.00 2007-05-27 09:56:19.250 147 12283.50 54.40 55277.62 88888.00 2007-05-27 09:56:19.375 147 12283.40 54.40 55277.57 88888.00 2007-05-27 09:56:19.500 147 12283.27 54.35 55277.60 88888.00 2007-05-27 09:56:19.625 147 12283.23 54.35 55277.60 88888.00 2007-05-27 09:56:19.750 147 12283.20 54.33 55277.62 88888.00 2007-05-27 09:56:19.875 147 12283.15 54.25 55277.60 88888.00 2007-05-27 09:56:20.000 147 12283.15 54.23 55277.62 88888.00 2007-05-27 09:56:20.125 147 12283.10 54.27 55277.65 88888.00 2007-05-27 09:56:20.250 147 12283.10 54.23 55277.65 88888.00 2007-05-27 09:56:20.375 147 12283.05 54.20 55277.68 88888.00 2007-05-27 09:56:20.500 147 12283.08 54.17 55277.68 88888.00 2007-05-27 09:56:20.625 147 12283.02 54.12 55277.65 88888.00 2007-05-27 09:56:20.750 147 12283.00 54.05 55277.65 88888.00 2007-05-27 09:56:20.875 147 12282.95 53.98 55277.62 88888.00 2007-05-27 09:56:21.000 147 12282.85 53.92 55277.62 88888.00 2007-05-27 09:56:21.125 147 12282.88 53.92 55277.62 88888.00 2007-05-27 09:56:21.250 147 12282.85 53.92 55277.65 88888.00 2007-05-27 09:56:21.375 147 12282.85 53.90 55277.62 88888.00 2007-05-27 09:56:21.500 147 12282.83 53.80 55277.65 88888.00 2007-05-27 09:56:21.625 147 12282.85 53.77 55277.65 88888.00 2007-05-27 09:56:21.750 147 12282.83 53.77 55277.68 88888.00 2007-05-27 09:56:21.875 147 12282.88 53.75 55277.68 88888.00 2007-05-27 09:56:22.000 147 12282.95 53.80 55277.65 88888.00 2007-05-27 09:56:22.125 147 12282.90 53.77 55277.68 88888.00 2007-05-27 09:56:22.250 147 12282.92 53.75 55277.65 88888.00 2007-05-27 09:56:22.375 147 12282.98 53.75 55277.62 88888.00 2007-05-27 09:56:22.500 147 12283.00 53.77 55277.60 88888.00 2007-05-27 09:56:22.625 147 12283.08 53.80 55277.60 88888.00 2007-05-27 09:56:22.750 147 12283.15 53.90 55277.62 88888.00 2007-05-27 09:56:22.875 147 12283.25 53.90 55277.62 88888.00 2007-05-27 09:56:23.000 147 12283.33 53.92 55277.62 88888.00 2007-05-27 09:56:23.125 147 12283.38 53.95 55277.65 88888.00 2007-05-27 09:56:23.250 147 12283.35 54.00 55277.62 88888.00 2007-05-27 09:56:23.375 147 12283.38 54.08 55277.62 88888.00 2007-05-27 09:56:23.500 147 12283.40 54.12 55277.60 88888.00 2007-05-27 09:56:23.625 147 12283.40 54.10 55277.60 88888.00 2007-05-27 09:56:23.750 147 12283.38 54.12 55277.57 88888.00 2007-05-27 09:56:23.875 147 12283.42 54.17 55277.57 88888.00 2007-05-27 09:56:24.000 147 12283.45 54.25 55277.57 88888.00 2007-05-27 09:56:24.125 147 12283.55 54.35 55277.60 88888.00 2007-05-27 09:56:24.250 147 12283.55 54.40 55277.60 88888.00 2007-05-27 09:56:24.375 147 12283.52 54.40 55277.57 88888.00 2007-05-27 09:56:24.500 147 12283.52 54.42 55277.60 88888.00 2007-05-27 09:56:24.625 147 12283.52 54.38 55277.57 88888.00 2007-05-27 09:56:24.750 147 12283.58 54.40 55277.60 88888.00 2007-05-27 09:56:24.875 147 12283.65 54.45 55277.60 88888.00 2007-05-27 09:56:25.000 147 12283.60 54.42 55277.55 88888.00 2007-05-27 09:56:25.125 147 12283.55 54.48 55277.57 88888.00 2007-05-27 09:56:25.250 147 12283.60 54.50 55277.57 88888.00 2007-05-27 09:56:25.375 147 12283.62 54.48 55277.57 88888.00 2007-05-27 09:56:25.500 147 12283.60 54.48 55277.57 88888.00 2007-05-27 09:56:25.625 147 12283.52 54.52 55277.60 88888.00 2007-05-27 09:56:25.750 147 12283.50 54.52 55277.60 88888.00 2007-05-27 09:56:25.875 147 12283.48 54.48 55277.60 88888.00 2007-05-27 09:56:26.000 147 12283.50 54.42 55277.60 88888.00 2007-05-27 09:56:26.125 147 12283.40 54.38 55277.55 88888.00 2007-05-27 09:56:26.250 147 12283.38 54.35 55277.60 88888.00 2007-05-27 09:56:26.375 147 12283.42 54.33 55277.57 88888.00 2007-05-27 09:56:26.500 147 12283.50 54.33 55277.60 88888.00 2007-05-27 09:56:26.625 147 12283.50 54.38 55277.62 88888.00 2007-05-27 09:56:26.750 147 12283.55 54.40 55277.68 88888.00 2007-05-27 09:56:26.875 147 12283.58 54.35 55277.65 88888.00 2007-05-27 09:56:27.000 147 12283.60 54.30 55277.62 88888.00 2007-05-27 09:56:27.125 147 12283.60 54.23 55277.62 88888.00 2007-05-27 09:56:27.250 147 12283.58 54.15 55277.60 88888.00 2007-05-27 09:56:27.375 147 12283.62 54.10 55277.60 88888.00 2007-05-27 09:56:27.500 147 12283.70 54.05 55277.57 88888.00 2007-05-27 09:56:27.625 147 12283.70 54.00 55277.57 88888.00 2007-05-27 09:56:27.750 147 12283.65 53.98 55277.60 88888.00 2007-05-27 09:56:27.875 147 12283.67 53.98 55277.57 88888.00 2007-05-27 09:56:28.000 147 12283.80 53.98 55277.60 88888.00 2007-05-27 09:56:28.125 147 12283.88 54.02 55277.65 88888.00 2007-05-27 09:56:28.250 147 12283.92 54.02 55277.62 88888.00 2007-05-27 09:56:28.375 147 12283.95 54.05 55277.62 88888.00 2007-05-27 09:56:28.500 147 12283.95 54.08 55277.62 88888.00 2007-05-27 09:56:28.625 147 12283.98 54.08 55277.60 88888.00 2007-05-27 09:56:28.750 147 12284.00 54.02 55277.57 88888.00 2007-05-27 09:56:28.875 147 12283.98 54.08 55277.55 88888.00 2007-05-27 09:56:29.000 147 12284.00 54.08 55277.57 88888.00 2007-05-27 09:56:29.125 147 12284.05 54.10 55277.57 88888.00 2007-05-27 09:56:29.250 147 12284.10 54.12 55277.57 88888.00 2007-05-27 09:56:29.375 147 12284.15 54.15 55277.57 88888.00 2007-05-27 09:56:29.500 147 12284.10 54.12 55277.60 88888.00 2007-05-27 09:56:29.625 147 12284.12 54.17 55277.60 88888.00 2007-05-27 09:56:29.750 147 12284.10 54.23 55277.62 88888.00 2007-05-27 09:56:29.875 147 12284.02 54.20 55277.57 88888.00 2007-05-27 09:56:30.000 147 12284.08 54.20 55277.57 88888.00 2007-05-27 09:56:30.125 147 12284.12 54.20 55277.60 88888.00 2007-05-27 09:56:30.250 147 12284.08 54.20 55277.60 88888.00 2007-05-27 09:56:30.375 147 12284.02 54.20 55277.62 88888.00 2007-05-27 09:56:30.500 147 12284.00 54.20 55277.62 88888.00 2007-05-27 09:56:30.625 147 12284.02 54.25 55277.62 88888.00 2007-05-27 09:56:30.750 147 12284.02 54.25 55277.62 88888.00 2007-05-27 09:56:30.875 147 12284.00 54.25 55277.62 88888.00 2007-05-27 09:56:31.000 147 12284.00 54.27 55277.65 88888.00 2007-05-27 09:56:31.125 147 12284.02 54.25 55277.65 88888.00 2007-05-27 09:56:31.250 147 12284.00 54.20 55277.65 88888.00 2007-05-27 09:56:31.375 147 12284.00 54.20 55277.65 88888.00 2007-05-27 09:56:31.500 147 12284.00 54.20 55277.68 88888.00 2007-05-27 09:56:31.625 147 12284.00 54.15 55277.65 88888.00 2007-05-27 09:56:31.750 147 12283.92 54.10 55277.62 88888.00 2007-05-27 09:56:31.875 147 12283.90 54.12 55277.65 88888.00 2007-05-27 09:56:32.000 147 12283.92 54.12 55277.65 88888.00 2007-05-27 09:56:32.125 147 12283.95 54.08 55277.65 88888.00 2007-05-27 09:56:32.250 147 12283.95 54.05 55277.68 88888.00 2007-05-27 09:56:32.375 147 12283.98 54.08 55277.68 88888.00 2007-05-27 09:56:32.500 147 12283.98 54.10 55277.68 88888.00 2007-05-27 09:56:32.625 147 12283.92 54.05 55277.65 88888.00 2007-05-27 09:56:32.750 147 12283.95 54.05 55277.65 88888.00 2007-05-27 09:56:32.875 147 12283.98 54.00 55277.65 88888.00 2007-05-27 09:56:33.000 147 12284.00 53.95 55277.65 88888.00 2007-05-27 09:56:33.125 147 12283.98 54.02 55277.70 88888.00 2007-05-27 09:56:33.250 147 12283.95 54.08 55277.72 88888.00 2007-05-27 09:56:33.375 147 12283.98 54.05 55277.72 88888.00 2007-05-27 09:56:33.500 147 12283.95 53.98 55277.70 88888.00 2007-05-27 09:56:33.625 147 12284.00 54.02 55277.68 88888.00 2007-05-27 09:56:33.750 147 12284.02 54.05 55277.68 88888.00 2007-05-27 09:56:33.875 147 12284.08 54.08 55277.65 88888.00 2007-05-27 09:56:34.000 147 12284.08 54.08 55277.65 88888.00 2007-05-27 09:56:34.125 147 12284.05 54.05 55277.68 88888.00 2007-05-27 09:56:34.250 147 12284.08 54.05 55277.68 88888.00 2007-05-27 09:56:34.375 147 12284.12 54.08 55277.65 88888.00 2007-05-27 09:56:34.500 147 12284.12 54.05 55277.68 88888.00 2007-05-27 09:56:34.625 147 12284.25 54.10 55277.68 88888.00 2007-05-27 09:56:34.750 147 12284.38 54.10 55277.70 88888.00 2007-05-27 09:56:34.875 147 12284.38 54.08 55277.65 88888.00 2007-05-27 09:56:35.000 147 12284.35 54.00 55277.65 88888.00 2007-05-27 09:56:35.125 147 12284.33 53.98 55277.65 88888.00 2007-05-27 09:56:35.250 147 12284.40 53.92 55277.65 88888.00 2007-05-27 09:56:35.375 147 12284.50 53.98 55277.65 88888.00 2007-05-27 09:56:35.500 147 12284.50 53.92 55277.65 88888.00 2007-05-27 09:56:35.625 147 12284.48 53.88 55277.65 88888.00 2007-05-27 09:56:35.750 147 12284.55 53.88 55277.68 88888.00 2007-05-27 09:56:35.875 147 12284.62 53.92 55277.68 88888.00 2007-05-27 09:56:36.000 147 12284.77 53.92 55277.65 88888.00 2007-05-27 09:56:36.125 147 12284.88 53.90 55277.65 88888.00 2007-05-27 09:56:36.250 147 12284.90 53.88 55277.60 88888.00 2007-05-27 09:56:36.375 147 12284.88 53.90 55277.62 88888.00 2007-05-27 09:56:36.500 147 12284.92 53.95 55277.65 88888.00 2007-05-27 09:56:36.625 147 12284.92 54.05 55277.68 88888.00 2007-05-27 09:56:36.750 147 12285.02 54.08 55277.68 88888.00 2007-05-27 09:56:36.875 147 12285.05 54.02 55277.65 88888.00 2007-05-27 09:56:37.000 147 12285.08 54.05 55277.62 88888.00 2007-05-27 09:56:37.125 147 12285.08 54.08 55277.62 88888.00 2007-05-27 09:56:37.250 147 12285.10 54.05 55277.62 88888.00 2007-05-27 09:56:37.375 147 12285.15 54.10 55277.60 88888.00 2007-05-27 09:56:37.500 147 12285.08 54.17 55277.60 88888.00 2007-05-27 09:56:37.625 147 12285.17 54.30 55277.65 88888.00 2007-05-27 09:56:37.750 147 12285.30 54.38 55277.65 88888.00 2007-05-27 09:56:37.875 147 12285.30 54.38 55277.68 88888.00 2007-05-27 09:56:38.000 147 12285.25 54.50 55277.68 88888.00 2007-05-27 09:56:38.125 147 12285.27 54.58 55277.68 88888.00 2007-05-27 09:56:38.250 147 12285.23 54.60 55277.70 88888.00 2007-05-27 09:56:38.375 147 12285.35 54.62 55277.70 88888.00 2007-05-27 09:56:38.500 147 12285.40 54.67 55277.68 88888.00 2007-05-27 09:56:38.625 147 12285.40 54.73 55277.68 88888.00 2007-05-27 09:56:38.750 147 12285.42 54.75 55277.70 88888.00 2007-05-27 09:56:38.875 147 12285.42 54.80 55277.70 88888.00 2007-05-27 09:56:39.000 147 12285.50 54.83 55277.68 88888.00 2007-05-27 09:56:39.125 147 12285.50 54.90 55277.70 88888.00 2007-05-27 09:56:39.250 147 12285.55 54.90 55277.65 88888.00 2007-05-27 09:56:39.375 147 12285.62 54.98 55277.68 88888.00 2007-05-27 09:56:39.500 147 12285.55 55.00 55277.68 88888.00 2007-05-27 09:56:39.625 147 12285.50 55.00 55277.70 88888.00 2007-05-27 09:56:39.750 147 12285.58 55.10 55277.72 88888.00 2007-05-27 09:56:39.875 147 12285.58 55.08 55277.70 88888.00 2007-05-27 09:56:40.000 147 12285.60 55.10 55277.68 88888.00 2007-05-27 09:56:40.125 147 12285.65 55.23 55277.70 88888.00 2007-05-27 09:56:40.250 147 12285.65 55.33 55277.78 88888.00 2007-05-27 09:56:40.375 147 12285.70 55.40 55277.80 88888.00 2007-05-27 09:56:40.500 147 12285.73 55.35 55277.75 88888.00 2007-05-27 09:56:40.625 147 12285.67 55.33 55277.70 88888.00 2007-05-27 09:56:40.750 147 12285.65 55.35 55277.72 88888.00 2007-05-27 09:56:40.875 147 12285.62 55.42 55277.75 88888.00 2007-05-27 09:56:41.000 147 12285.58 55.48 55277.78 88888.00 2007-05-27 09:56:41.125 147 12285.58 55.45 55277.78 88888.00 2007-05-27 09:56:41.250 147 12285.62 55.45 55277.78 88888.00 2007-05-27 09:56:41.375 147 12285.67 55.50 55277.80 88888.00 2007-05-27 09:56:41.500 147 12285.70 55.52 55277.82 88888.00 2007-05-27 09:56:41.625 147 12285.70 55.55 55277.85 88888.00 2007-05-27 09:56:41.750 147 12285.67 55.60 55277.85 88888.00 2007-05-27 09:56:41.875 147 12285.70 55.58 55277.85 88888.00 2007-05-27 09:56:42.000 147 12285.77 55.50 55277.82 88888.00 2007-05-27 09:56:42.125 147 12285.80 55.48 55277.85 88888.00 2007-05-27 09:56:42.250 147 12285.73 55.40 55277.80 88888.00 2007-05-27 09:56:42.375 147 12285.67 55.40 55277.80 88888.00 2007-05-27 09:56:42.500 147 12285.70 55.45 55277.82 88888.00 2007-05-27 09:56:42.625 147 12285.85 55.48 55277.88 88888.00 2007-05-27 09:56:42.750 147 12285.83 55.48 55277.85 88888.00 2007-05-27 09:56:42.875 147 12285.83 55.45 55277.85 88888.00 2007-05-27 09:56:43.000 147 12285.90 55.48 55277.85 88888.00 2007-05-27 09:56:43.125 147 12285.90 55.48 55277.88 88888.00 2007-05-27 09:56:43.250 147 12285.98 55.52 55277.85 88888.00 2007-05-27 09:56:43.375 147 12286.02 55.52 55277.90 88888.00 2007-05-27 09:56:43.500 147 12286.00 55.48 55277.88 88888.00 2007-05-27 09:56:43.625 147 12285.98 55.40 55277.88 88888.00 2007-05-27 09:56:43.750 147 12286.02 55.42 55277.90 88888.00 2007-05-27 09:56:43.875 147 12286.12 55.50 55277.93 88888.00 2007-05-27 09:56:44.000 147 12286.25 55.65 55277.93 88888.00 2007-05-27 09:56:44.125 147 12286.27 55.67 55277.97 88888.00 2007-05-27 09:56:44.250 147 12286.20 55.62 55277.93 88888.00 2007-05-27 09:56:44.375 147 12286.20 55.65 55277.90 88888.00 2007-05-27 09:56:44.500 147 12286.30 55.77 55277.93 88888.00 2007-05-27 09:56:44.625 147 12286.35 55.90 55277.93 88888.00 2007-05-27 09:56:44.750 147 12286.33 55.92 55277.93 88888.00 2007-05-27 09:56:44.875 147 12286.33 55.95 55277.90 88888.00 2007-05-27 09:56:45.000 147 12286.40 56.02 55277.95 88888.00 2007-05-27 09:56:45.125 147 12286.45 56.08 55277.95 88888.00 2007-05-27 09:56:45.250 147 12286.45 56.15 55277.95 88888.00 2007-05-27 09:56:45.375 147 12286.40 56.17 55277.95 88888.00 2007-05-27 09:56:45.500 147 12286.30 56.23 55277.95 88888.00 2007-05-27 09:56:45.625 147 12286.30 56.30 55278.00 88888.00 2007-05-27 09:56:45.750 147 12286.35 56.33 55278.00 88888.00 2007-05-27 09:56:45.875 147 12286.33 56.40 55278.05 88888.00 2007-05-27 09:56:46.000 147 12286.25 56.45 55278.05 88888.00 2007-05-27 09:56:46.125 147 12286.23 56.50 55278.05 88888.00 2007-05-27 09:56:46.250 147 12286.20 56.55 55278.10 88888.00 2007-05-27 09:56:46.375 147 12286.17 56.58 55278.10 88888.00 2007-05-27 09:56:46.500 147 12286.10 56.62 55278.12 88888.00 2007-05-27 09:56:46.625 147 12286.08 56.67 55278.12 88888.00 2007-05-27 09:56:46.750 147 12286.05 56.67 55278.12 88888.00 2007-05-27 09:56:46.875 147 12285.98 56.73 55278.15 88888.00 2007-05-27 09:56:47.000 147 12285.92 56.77 55278.18 88888.00 2007-05-27 09:56:47.125 147 12285.95 56.80 55278.20 88888.00 2007-05-27 09:56:47.250 147 12285.95 56.80 55278.25 88888.00 2007-05-27 09:56:47.375 147 12285.88 56.83 55278.25 88888.00 2007-05-27 09:56:47.500 147 12285.80 56.80 55278.30 88888.00 2007-05-27 09:56:47.625 147 12285.70 56.75 55278.28 88888.00 2007-05-27 09:56:47.750 147 12285.73 56.75 55278.32 88888.00 2007-05-27 09:56:47.875 147 12285.70 56.73 55278.35 88888.00 2007-05-27 09:56:48.000 147 12285.60 56.70 55278.35 88888.00 2007-05-27 09:56:48.125 147 12285.55 56.65 55278.35 88888.00 2007-05-27 09:56:48.250 147 12285.50 56.62 55278.38 88888.00 2007-05-27 09:56:48.375 147 12285.42 56.58 55278.40 88888.00 2007-05-27 09:56:48.500 147 12285.35 56.50 55278.40 88888.00 2007-05-27 09:56:48.625 147 12285.38 56.40 55278.43 88888.00 2007-05-27 09:56:48.750 147 12285.52 56.40 55278.47 88888.00 2007-05-27 09:56:48.875 147 12285.52 56.40 55278.50 88888.00 2007-05-27 09:56:49.000 147 12285.45 56.25 55278.47 88888.00 2007-05-27 09:56:49.125 147 12285.33 56.12 55278.50 88888.00 2007-05-27 09:56:49.250 147 12285.27 56.08 55278.55 88888.00 2007-05-27 09:56:49.375 147 12285.38 56.08 55278.55 88888.00 2007-05-27 09:56:49.500 147 12285.45 56.00 55278.55 88888.00 2007-05-27 09:56:49.625 147 12285.50 56.00 55278.60 88888.00 2007-05-27 09:56:49.750 147 12285.48 55.88 55278.62 88888.00 2007-05-27 09:56:49.875 147 12285.40 55.77 55278.60 88888.00 2007-05-27 09:56:50.000 147 12285.45 55.70 55278.60 88888.00 2007-05-27 09:56:50.125 147 12285.52 55.73 55278.65 88888.00 2007-05-27 09:56:50.250 147 12285.58 55.70 55278.65 88888.00 2007-05-27 09:56:50.375 147 12285.60 55.65 55278.65 88888.00 2007-05-27 09:56:50.500 147 12285.70 55.62 55278.68 88888.00 2007-05-27 09:56:50.625 147 12285.75 55.58 55278.68 88888.00 2007-05-27 09:56:50.750 147 12285.77 55.52 55278.72 88888.00 2007-05-27 09:56:50.875 147 12285.80 55.50 55278.75 88888.00 2007-05-27 09:56:51.000 147 12285.83 55.55 55278.75 88888.00 2007-05-27 09:56:51.125 147 12285.75 55.50 55278.78 88888.00 2007-05-27 09:56:51.250 147 12285.65 55.55 55278.78 88888.00 2007-05-27 09:56:51.375 147 12285.70 55.58 55278.78 88888.00 2007-05-27 09:56:51.500 147 12285.73 55.58 55278.80 88888.00 2007-05-27 09:56:51.625 147 12285.73 55.58 55278.85 88888.00 2007-05-27 09:56:51.750 147 12285.70 55.55 55278.88 88888.00 2007-05-27 09:56:51.875 147 12285.70 55.60 55278.90 88888.00 2007-05-27 09:56:52.000 147 12285.67 55.60 55278.90 88888.00 2007-05-27 09:56:52.125 147 12285.65 55.58 55278.88 88888.00 2007-05-27 09:56:52.250 147 12285.60 55.55 55278.93 88888.00 2007-05-27 09:56:52.375 147 12285.58 55.58 55278.97 88888.00 2007-05-27 09:56:52.500 147 12285.55 55.60 55279.00 88888.00 2007-05-27 09:56:52.625 147 12285.50 55.60 55279.03 88888.00 2007-05-27 09:56:52.750 147 12285.40 55.60 55279.05 88888.00 2007-05-27 09:56:52.875 147 12285.27 55.58 55279.07 88888.00 2007-05-27 09:56:53.000 147 12285.17 55.55 55279.07 88888.00 2007-05-27 09:56:53.125 147 12285.15 55.52 55279.12 88888.00 2007-05-27 09:56:53.250 147 12285.12 55.48 55279.15 88888.00 2007-05-27 09:56:53.375 147 12285.10 55.42 55279.15 88888.00 2007-05-27 09:56:53.500 147 12285.05 55.38 55279.15 88888.00 2007-05-27 09:56:53.625 147 12284.92 55.35 55279.18 88888.00 2007-05-27 09:56:53.750 147 12284.85 55.35 55279.25 88888.00 2007-05-27 09:56:53.875 147 12284.77 55.27 55279.28 88888.00 2007-05-27 09:56:54.000 147 12284.75 55.25 55279.28 88888.00 2007-05-27 09:56:54.125 147 12284.73 55.23 55279.28 88888.00 2007-05-27 09:56:54.250 147 12284.65 55.15 55279.28 88888.00 2007-05-27 09:56:54.375 147 12284.58 55.12 55279.30 88888.00 2007-05-27 09:56:54.500 147 12284.50 55.10 55279.35 88888.00 2007-05-27 09:56:54.625 147 12284.60 55.10 55279.38 88888.00 2007-05-27 09:56:54.750 147 12284.65 55.02 55279.32 88888.00 2007-05-27 09:56:54.875 147 12284.48 54.88 55279.35 88888.00 2007-05-27 09:56:55.000 147 12284.30 54.90 55279.35 88888.00 2007-05-27 09:56:55.125 147 12284.25 54.88 55279.40 88888.00 2007-05-27 09:56:55.250 147 12284.23 54.83 55279.45 88888.00 2007-05-27 09:56:55.375 147 12284.25 54.77 55279.43 88888.00 2007-05-27 09:56:55.500 147 12284.12 54.65 55279.45 88888.00 2007-05-27 09:56:55.625 147 12284.08 54.55 55279.47 88888.00 2007-05-27 09:56:55.750 147 12284.10 54.50 55279.50 88888.00 2007-05-27 09:56:55.875 147 12284.10 54.50 55279.53 88888.00 2007-05-27 09:56:56.000 147 12284.12 54.40 55279.57 88888.00 2007-05-27 09:56:56.125 147 12284.10 54.25 55279.57 88888.00 2007-05-27 09:56:56.250 147 12284.02 54.12 55279.60 88888.00 2007-05-27 09:56:56.375 147 12284.00 54.05 55279.60 88888.00 2007-05-27 09:56:56.500 147 12284.02 54.05 55279.65 88888.00 2007-05-27 09:56:56.625 147 12284.08 53.98 55279.65 88888.00 2007-05-27 09:56:56.750 147 12284.12 53.90 55279.68 88888.00 2007-05-27 09:56:56.875 147 12284.05 53.80 55279.65 88888.00 2007-05-27 09:56:57.000 147 12284.05 53.77 55279.70 88888.00 2007-05-27 09:56:57.125 147 12284.12 53.77 55279.72 88888.00 2007-05-27 09:56:57.250 147 12284.10 53.70 55279.72 88888.00 2007-05-27 09:56:57.375 147 12284.15 53.70 55279.75 88888.00 2007-05-27 09:56:57.500 147 12284.15 53.67 55279.78 88888.00 2007-05-27 09:56:57.625 147 12284.05 53.62 55279.78 88888.00 2007-05-27 09:56:57.750 147 12284.05 53.60 55279.78 88888.00 2007-05-27 09:56:57.875 147 12284.10 53.55 55279.75 88888.00 2007-05-27 09:56:58.000 147 12284.12 53.52 55279.72 88888.00 2007-05-27 09:56:58.125 147 12284.20 53.52 55279.78 88888.00 2007-05-27 09:56:58.250 147 12284.25 53.52 55279.78 88888.00 2007-05-27 09:56:58.375 147 12284.33 53.58 55279.80 88888.00 2007-05-27 09:56:58.500 147 12284.33 53.58 55279.80 88888.00 2007-05-27 09:56:58.625 147 12284.35 53.55 55279.82 88888.00 2007-05-27 09:56:58.750 147 12284.40 53.55 55279.82 88888.00 2007-05-27 09:56:58.875 147 12284.45 53.55 55279.82 88888.00 2007-05-27 09:56:59.000 147 12284.52 53.60 55279.82 88888.00 2007-05-27 09:56:59.125 147 12284.60 53.60 55279.85 88888.00 2007-05-27 09:56:59.250 147 12284.67 53.62 55279.85 88888.00 2007-05-27 09:56:59.375 147 12284.70 53.62 55279.85 88888.00 2007-05-27 09:56:59.500 147 12284.73 53.62 55279.82 88888.00 2007-05-27 09:56:59.625 147 12284.80 53.65 55279.82 88888.00 2007-05-27 09:56:59.750 147 12284.90 53.70 55279.80 88888.00 2007-05-27 09:56:59.875 147 12284.95 53.73 55279.85 88888.00 2007-05-27 09:57:00.000 147 12284.95 53.75 55279.82 88888.00 2007-05-27 09:57:00.125 147 12285.02 53.80 55279.88 88888.00 2007-05-27 09:57:00.250 147 12284.98 53.75 55279.88 88888.00 2007-05-27 09:57:00.375 147 12285.05 53.85 55279.90 88888.00 2007-05-27 09:57:00.500 147 12285.12 53.95 55279.85 88888.00 2007-05-27 09:57:00.625 147 12285.12 53.92 55279.80 88888.00 2007-05-27 09:57:00.750 147 12285.12 53.92 55279.82 88888.00 2007-05-27 09:57:00.875 147 12285.20 53.95 55279.88 88888.00 2007-05-27 09:57:01.000 147 12285.25 53.98 55279.88 88888.00 2007-05-27 09:57:01.125 147 12285.25 53.98 55279.90 88888.00 2007-05-27 09:57:01.250 147 12285.30 54.02 55279.90 88888.00 2007-05-27 09:57:01.375 147 12285.30 54.02 55279.88 88888.00 2007-05-27 09:57:01.500 147 12285.35 54.10 55279.88 88888.00 2007-05-27 09:57:01.625 147 12285.35 54.23 55279.88 88888.00 2007-05-27 09:57:01.750 147 12285.40 54.23 55279.85 88888.00 2007-05-27 09:57:01.875 147 12285.50 54.25 55279.88 88888.00 2007-05-27 09:57:02.000 147 12285.52 54.23 55279.90 88888.00 2007-05-27 09:57:02.125 147 12285.45 54.20 55279.90 88888.00 2007-05-27 09:57:02.250 147 12285.38 54.27 55279.88 88888.00 2007-05-27 09:57:02.375 147 12285.42 54.38 55279.88 88888.00 2007-05-27 09:57:02.500 147 12285.52 54.42 55279.90 88888.00 2007-05-27 09:57:02.625 147 12285.52 54.45 55279.97 88888.00 2007-05-27 09:57:02.750 147 12285.52 54.50 55280.00 88888.00 2007-05-27 09:57:02.875 147 12285.52 54.50 55279.97 88888.00 2007-05-27 09:57:03.000 147 12285.48 54.48 55279.97 88888.00 2007-05-27 09:57:03.125 147 12285.42 54.48 55280.00 88888.00 2007-05-27 09:57:03.250 147 12285.30 54.45 55280.00 88888.00 2007-05-27 09:57:03.375 147 12285.27 54.52 55280.03 88888.00 2007-05-27 09:57:03.500 147 12285.23 54.55 55280.05 88888.00 2007-05-27 09:57:03.625 147 12285.25 54.55 55280.05 88888.00 2007-05-27 09:57:03.750 147 12285.30 54.58 55280.10 88888.00 2007-05-27 09:57:03.875 147 12285.25 54.50 55280.10 88888.00 2007-05-27 09:57:04.000 147 12285.12 54.40 55280.12 88888.00 2007-05-27 09:57:04.125 147 12285.08 54.40 55280.15 88888.00 2007-05-27 09:57:04.250 147 12285.20 54.42 55280.18 88888.00 2007-05-27 09:57:04.375 147 12285.12 54.38 55280.18 88888.00 2007-05-27 09:57:04.500 147 12284.98 54.23 55280.15 88888.00 2007-05-27 09:57:04.625 147 12284.90 54.12 55280.18 88888.00 2007-05-27 09:57:04.750 147 12284.90 54.10 55280.22 88888.00 2007-05-27 09:57:04.875 147 12284.85 54.08 55280.25 88888.00 2007-05-27 09:57:05.000 147 12284.80 54.00 55280.25 88888.00 2007-05-27 09:57:05.125 147 12284.83 53.90 55280.25 88888.00 2007-05-27 09:57:05.250 147 12284.90 53.83 55280.28 88888.00 2007-05-27 09:57:05.375 147 12284.95 53.77 55280.28 88888.00 2007-05-27 09:57:05.500 147 12284.92 53.73 55280.28 88888.00 2007-05-27 09:57:05.625 147 12284.95 53.65 55280.28 88888.00 2007-05-27 09:57:05.750 147 12284.98 53.67 55280.32 88888.00 2007-05-27 09:57:05.875 147 12285.02 53.62 55280.35 88888.00 2007-05-27 09:57:06.000 147 12284.98 53.52 55280.35 88888.00 2007-05-27 09:57:06.125 147 12285.00 53.48 55280.38 88888.00 2007-05-27 09:57:06.250 147 12285.05 53.45 55280.40 88888.00 2007-05-27 09:57:06.375 147 12285.10 53.45 55280.38 88888.00 2007-05-27 09:57:06.500 147 12285.15 53.38 55280.40 88888.00 2007-05-27 09:57:06.625 147 12285.23 53.33 55280.43 88888.00 2007-05-27 09:57:06.750 147 12285.25 53.33 55280.45 88888.00 2007-05-27 09:57:06.875 147 12285.33 53.30 55280.45 88888.00 2007-05-27 09:57:07.000 147 12285.33 53.23 55280.45 88888.00 2007-05-27 09:57:07.125 147 12285.27 53.23 55280.45 88888.00 2007-05-27 09:57:07.250 147 12285.35 53.20 55280.47 88888.00 2007-05-27 09:57:07.375 147 12285.38 53.20 55280.47 88888.00 2007-05-27 09:57:07.500 147 12285.48 53.20 55280.50 88888.00 2007-05-27 09:57:07.625 147 12285.58 53.17 55280.47 88888.00 2007-05-27 09:57:07.750 147 12285.67 53.23 55280.50 88888.00 2007-05-27 09:57:07.875 147 12285.73 53.25 55280.50 88888.00 2007-05-27 09:57:08.000 147 12285.80 53.17 55280.47 88888.00 2007-05-27 09:57:08.125 147 12285.88 53.20 55280.53 88888.00 2007-05-27 09:57:08.250 147 12285.85 53.17 55280.53 88888.00 2007-05-27 09:57:08.375 147 12285.85 53.15 55280.53 88888.00 2007-05-27 09:57:08.500 147 12285.92 53.17 55280.55 88888.00 2007-05-27 09:57:08.625 147 12286.02 53.20 55280.53 88888.00 2007-05-27 09:57:08.750 147 12286.00 53.17 55280.55 88888.00 2007-05-27 09:57:08.875 147 12286.00 53.17 55280.55 88888.00 2007-05-27 09:57:09.000 147 12286.05 53.15 55280.57 88888.00 2007-05-27 09:57:09.125 147 12286.15 53.17 55280.60 88888.00 2007-05-27 09:57:09.250 147 12286.23 53.15 55280.62 88888.00 2007-05-27 09:57:09.375 147 12286.25 53.20 55280.60 88888.00 2007-05-27 09:57:09.500 147 12286.23 53.23 55280.62 88888.00 2007-05-27 09:57:09.625 147 12286.27 53.20 55280.65 88888.00 2007-05-27 09:57:09.750 147 12286.33 53.20 55280.65 88888.00 2007-05-27 09:57:09.875 147 12286.38 53.23 55280.68 88888.00 2007-05-27 09:57:10.000 147 12286.42 53.23 55280.68 88888.00 2007-05-27 09:57:10.125 147 12286.42 53.17 55280.65 88888.00 2007-05-27 09:57:10.250 147 12286.42 53.12 55280.65 88888.00 2007-05-27 09:57:10.375 147 12286.48 53.12 55280.65 88888.00 2007-05-27 09:57:10.500 147 12286.60 53.17 55280.65 88888.00 2007-05-27 09:57:10.625 147 12286.67 53.27 55280.70 88888.00 2007-05-27 09:57:10.750 147 12286.70 53.30 55280.70 88888.00 2007-05-27 09:57:10.875 147 12286.70 53.27 55280.70 88888.00 2007-05-27 09:57:11.000 147 12286.67 53.25 55280.70 88888.00 2007-05-27 09:57:11.125 147 12286.67 53.20 55280.68 88888.00 2007-05-27 09:57:11.250 147 12286.75 53.20 55280.70 88888.00 2007-05-27 09:57:11.375 147 12286.88 53.25 55280.70 88888.00 2007-05-27 09:57:11.500 147 12286.95 53.27 55280.72 88888.00 2007-05-27 09:57:11.625 147 12286.98 53.30 55280.72 88888.00 2007-05-27 09:57:11.750 147 12287.00 53.25 55280.70 88888.00 2007-05-27 09:57:11.875 147 12287.05 53.25 55280.72 88888.00 2007-05-27 09:57:12.000 147 12287.12 53.30 55280.72 88888.00 2007-05-27 09:57:12.125 147 12287.15 53.25 55280.70 88888.00 2007-05-27 09:57:12.250 147 12287.12 53.25 55280.70 88888.00 2007-05-27 09:57:12.375 147 12287.23 53.33 55280.72 88888.00 2007-05-27 09:57:12.500 147 12287.35 53.35 55280.72 88888.00 2007-05-27 09:57:12.625 147 12287.45 53.35 55280.72 88888.00 2007-05-27 09:57:12.750 147 12287.45 53.27 55280.75 88888.00 2007-05-27 09:57:12.875 147 12287.50 53.27 55280.75 88888.00 2007-05-27 09:57:13.000 147 12287.58 53.30 55280.78 88888.00 2007-05-27 09:57:13.125 147 12287.62 53.25 55280.78 88888.00 2007-05-27 09:57:13.250 147 12287.65 53.25 55280.78 88888.00 2007-05-27 09:57:13.375 147 12287.80 53.25 55280.75 88888.00 2007-05-27 09:57:13.500 147 12288.00 53.20 55280.78 88888.00 2007-05-27 09:57:13.625 147 12288.05 53.30 55280.78 88888.00 2007-05-27 09:57:13.750 147 12288.12 53.38 55280.75 88888.00 2007-05-27 09:57:13.875 147 12288.23 53.38 55280.78 88888.00 2007-05-27 09:57:14.000 147 12288.27 53.40 55280.75 88888.00 2007-05-27 09:57:14.125 147 12288.42 53.48 55280.72 88888.00 2007-05-27 09:57:14.250 147 12288.62 53.55 55280.75 88888.00 2007-05-27 09:57:14.375 147 12288.70 53.58 55280.72 88888.00 2007-05-27 09:57:14.500 147 12288.77 53.65 55280.68 88888.00 2007-05-27 09:57:14.625 147 12288.90 53.75 55280.72 88888.00 2007-05-27 09:57:14.750 147 12289.10 53.88 55280.72 88888.00 2007-05-27 09:57:14.875 147 12289.23 54.00 55280.72 88888.00 2007-05-27 09:57:15.000 147 12289.30 54.10 55280.68 88888.00 2007-05-27 09:57:15.125 147 12289.38 54.20 55280.70 88888.00 2007-05-27 09:57:15.250 147 12289.50 54.30 55280.70 88888.00 2007-05-27 09:57:15.375 147 12289.58 54.38 55280.68 88888.00 2007-05-27 09:57:15.500 147 12289.67 54.48 55280.68 88888.00 2007-05-27 09:57:15.625 147 12289.73 54.52 55280.68 88888.00 2007-05-27 09:57:15.750 147 12289.73 54.60 55280.70 88888.00 2007-05-27 09:57:15.875 147 12289.80 54.65 55280.65 88888.00 2007-05-27 09:57:16.000 147 12289.85 54.70 55280.62 88888.00 2007-05-27 09:57:16.125 147 12289.88 54.83 55280.65 88888.00 2007-05-27 09:57:16.250 147 12289.83 54.85 55280.62 88888.00 2007-05-27 09:57:16.375 147 12289.85 54.90 55280.60 88888.00 2007-05-27 09:57:16.500 147 12289.90 55.02 55280.62 88888.00 2007-05-27 09:57:16.625 147 12289.95 55.10 55280.65 88888.00 2007-05-27 09:57:16.750 147 12289.98 55.10 55280.68 88888.00 2007-05-27 09:57:16.875 147 12289.95 55.15 55280.68 88888.00 2007-05-27 09:57:17.000 147 12289.95 55.17 55280.68 88888.00 2007-05-27 09:57:17.125 147 12289.92 55.17 55280.70 88888.00 2007-05-27 09:57:17.250 147 12289.95 55.20 55280.70 88888.00 2007-05-27 09:57:17.375 147 12289.92 55.23 55280.65 88888.00 2007-05-27 09:57:17.500 147 12289.95 55.20 55280.70 88888.00 2007-05-27 09:57:17.625 147 12289.95 55.17 55280.70 88888.00 2007-05-27 09:57:17.750 147 12289.90 55.17 55280.70 88888.00 2007-05-27 09:57:17.875 147 12289.90 55.17 55280.72 88888.00 2007-05-27 09:57:18.000 147 12289.95 55.17 55280.75 88888.00 2007-05-27 09:57:18.125 147 12290.05 55.15 55280.75 88888.00 2007-05-27 09:57:18.250 147 12290.08 55.10 55280.72 88888.00 2007-05-27 09:57:18.375 147 12290.02 55.05 55280.72 88888.00 2007-05-27 09:57:18.500 147 12289.90 55.00 55280.75 88888.00 2007-05-27 09:57:18.625 147 12289.90 54.95 55280.80 88888.00 2007-05-27 09:57:18.750 147 12289.90 55.00 55280.80 88888.00 2007-05-27 09:57:18.875 147 12289.92 55.00 55280.85 88888.00 2007-05-27 09:57:19.000 147 12289.95 54.98 55280.85 88888.00 2007-05-27 09:57:19.125 147 12289.98 54.95 55280.85 88888.00 2007-05-27 09:57:19.250 147 12289.98 54.98 55280.88 88888.00 2007-05-27 09:57:19.375 147 12289.98 54.92 55280.88 88888.00 2007-05-27 09:57:19.500 147 12289.98 54.88 55280.90 88888.00 2007-05-27 09:57:19.625 147 12289.95 54.83 55280.88 88888.00 2007-05-27 09:57:19.750 147 12289.90 54.85 55280.88 88888.00 2007-05-27 09:57:19.875 147 12289.95 54.85 55280.88 88888.00 2007-05-27 09:57:20.000 147 12290.00 54.83 55280.90 88888.00 2007-05-27 09:57:20.125 147 12289.98 54.83 55280.93 88888.00 2007-05-27 09:57:20.250 147 12289.95 54.77 55280.93 88888.00 2007-05-27 09:57:20.375 147 12289.98 54.80 55280.95 88888.00 2007-05-27 09:57:20.500 147 12289.98 54.77 55280.97 88888.00 2007-05-27 09:57:20.625 147 12290.00 54.80 55280.95 88888.00 2007-05-27 09:57:20.750 147 12290.05 54.80 55280.97 88888.00 2007-05-27 09:57:20.875 147 12290.15 54.80 55280.97 88888.00 2007-05-27 09:57:21.000 147 12290.23 54.80 55280.97 88888.00 2007-05-27 09:57:21.125 147 12290.25 54.77 55281.00 88888.00 2007-05-27 09:57:21.250 147 12290.23 54.77 55280.97 88888.00 2007-05-27 09:57:21.375 147 12290.25 54.77 55280.95 88888.00 2007-05-27 09:57:21.500 147 12290.30 54.77 55281.00 88888.00 2007-05-27 09:57:21.625 147 12290.30 54.80 55281.03 88888.00 2007-05-27 09:57:21.750 147 12290.30 54.80 55281.00 88888.00 2007-05-27 09:57:21.875 147 12290.33 54.77 55280.95 88888.00 2007-05-27 09:57:22.000 147 12290.38 54.83 55281.03 88888.00 2007-05-27 09:57:22.125 147 12290.40 54.88 55281.03 88888.00 2007-05-27 09:57:22.250 147 12290.38 54.88 55280.97 88888.00 2007-05-27 09:57:22.375 147 12290.42 54.88 55280.97 88888.00 2007-05-27 09:57:22.500 147 12290.45 54.88 55281.00 88888.00 2007-05-27 09:57:22.625 147 12290.55 54.92 55281.03 88888.00 2007-05-27 09:57:22.750 147 12290.60 54.98 55281.03 88888.00 2007-05-27 09:57:22.875 147 12290.65 54.98 55281.00 88888.00 2007-05-27 09:57:23.000 147 12290.70 54.92 55280.97 88888.00 2007-05-27 09:57:23.125 147 12290.65 54.95 55280.97 88888.00 2007-05-27 09:57:23.250 147 12290.62 54.92 55281.00 88888.00 2007-05-27 09:57:23.375 147 12290.67 54.95 55281.03 88888.00 2007-05-27 09:57:23.500 147 12290.65 55.02 55281.03 88888.00 2007-05-27 09:57:23.625 147 12290.73 55.05 55281.03 88888.00 2007-05-27 09:57:23.750 147 12290.73 55.05 55281.03 88888.00 2007-05-27 09:57:23.875 147 12290.67 55.00 55281.03 88888.00 2007-05-27 09:57:24.000 147 12290.73 55.05 55281.05 88888.00 2007-05-27 09:57:24.125 147 12290.75 55.08 55281.07 88888.00 2007-05-27 09:57:24.250 147 12290.73 55.15 55281.07 88888.00 2007-05-27 09:57:24.375 147 12290.75 55.17 55281.07 88888.00 2007-05-27 09:57:24.500 147 12290.80 55.20 55281.07 88888.00 2007-05-27 09:57:24.625 147 12290.80 55.20 55281.10 88888.00 2007-05-27 09:57:24.750 147 12290.75 55.15 55281.10 88888.00 2007-05-27 09:57:24.875 147 12290.80 55.20 55281.12 88888.00 2007-05-27 09:57:25.000 147 12290.75 55.23 55281.12 88888.00 2007-05-27 09:57:25.125 147 12290.62 55.23 55281.15 88888.00 2007-05-27 09:57:25.250 147 12290.60 55.20 55281.15 88888.00 2007-05-27 09:57:25.375 147 12290.65 55.27 55281.12 88888.00 2007-05-27 09:57:25.500 147 12290.65 55.27 55281.20 88888.00 2007-05-27 09:57:25.625 147 12290.58 55.25 55281.18 88888.00 2007-05-27 09:57:25.750 147 12290.45 55.17 55281.18 88888.00 2007-05-27 09:57:25.875 147 12290.42 55.23 55281.22 88888.00 2007-05-27 09:57:26.000 147 12290.45 55.25 55281.22 88888.00 2007-05-27 09:57:26.125 147 12290.42 55.20 55281.25 88888.00 2007-05-27 09:57:26.250 147 12290.30 55.15 55281.22 88888.00 2007-05-27 09:57:26.375 147 12290.33 55.20 55281.25 88888.00 2007-05-27 09:57:26.500 147 12290.38 55.17 55281.30 88888.00 2007-05-27 09:57:26.625 147 12290.35 55.12 55281.32 88888.00 2007-05-27 09:57:26.750 147 12290.35 55.10 55281.32 88888.00 2007-05-27 09:57:26.875 147 12290.30 55.02 55281.30 88888.00 2007-05-27 09:57:27.000 147 12290.25 55.00 55281.30 88888.00 2007-05-27 09:57:27.125 147 12290.23 55.05 55281.35 88888.00 2007-05-27 09:57:27.250 147 12290.30 55.02 55281.38 88888.00 2007-05-27 09:57:27.375 147 12290.40 55.10 55281.38 88888.00 2007-05-27 09:57:27.500 147 12290.35 55.08 55281.40 88888.00 2007-05-27 09:57:27.625 147 12290.23 55.00 55281.40 88888.00 2007-05-27 09:57:27.750 147 12290.33 55.00 55281.40 88888.00 2007-05-27 09:57:27.875 147 12290.30 54.98 55281.40 88888.00 2007-05-27 09:57:28.000 147 12290.33 55.02 55281.43 88888.00 2007-05-27 09:57:28.125 147 12290.38 55.10 55281.47 88888.00 2007-05-27 09:57:28.250 147 12290.40 55.05 55281.50 88888.00 2007-05-27 09:57:28.375 147 12290.42 55.10 55281.45 88888.00 2007-05-27 09:57:28.500 147 12290.50 55.15 55281.50 88888.00 2007-05-27 09:57:28.625 147 12290.48 55.12 55281.50 88888.00 2007-05-27 09:57:28.750 147 12290.48 55.15 55281.53 88888.00 2007-05-27 09:57:28.875 147 12290.48 55.20 55281.50 88888.00 2007-05-27 09:57:29.000 147 12290.48 55.25 55281.47 88888.00 2007-05-27 09:57:29.125 147 12290.45 55.23 55281.47 88888.00 2007-05-27 09:57:29.250 147 12290.52 55.25 55281.53 88888.00 2007-05-27 09:57:29.375 147 12290.60 55.33 55281.53 88888.00 2007-05-27 09:57:29.500 147 12290.60 55.35 55281.53 88888.00 2007-05-27 09:57:29.625 147 12290.62 55.35 55281.53 88888.00 2007-05-27 09:57:29.750 147 12290.65 55.38 55281.55 88888.00 2007-05-27 09:57:29.875 147 12290.67 55.40 55281.60 88888.00 2007-05-27 09:57:30.000 147 12290.65 55.40 55281.57 88888.00 2007-05-27 09:57:30.125 147 12290.70 55.45 55281.60 88888.00 2007-05-27 09:57:30.250 147 12290.67 55.40 55281.60 88888.00 2007-05-27 09:57:30.375 147 12290.62 55.38 55281.57 88888.00 2007-05-27 09:57:30.500 147 12290.60 55.42 55281.60 88888.00 2007-05-27 09:57:30.625 147 12290.65 55.40 55281.62 88888.00 2007-05-27 09:57:30.750 147 12290.70 55.45 55281.62 88888.00 2007-05-27 09:57:30.875 147 12290.67 55.38 55281.62 88888.00 2007-05-27 09:57:31.000 147 12290.60 55.38 55281.60 88888.00 2007-05-27 09:57:31.125 147 12290.60 55.45 55281.65 88888.00 2007-05-27 09:57:31.250 147 12290.65 55.48 55281.68 88888.00 2007-05-27 09:57:31.375 147 12290.62 55.40 55281.68 88888.00 2007-05-27 09:57:31.500 147 12290.70 55.42 55281.70 88888.00 2007-05-27 09:57:31.625 147 12290.73 55.40 55281.70 88888.00 2007-05-27 09:57:31.750 147 12290.65 55.40 55281.72 88888.00 2007-05-27 09:57:31.875 147 12290.62 55.38 55281.70 88888.00 2007-05-27 09:57:32.000 147 12290.58 55.42 55281.70 88888.00 2007-05-27 09:57:32.125 147 12290.60 55.40 55281.72 88888.00 2007-05-27 09:57:32.250 147 12290.62 55.35 55281.72 88888.00 2007-05-27 09:57:32.375 147 12290.50 55.33 55281.72 88888.00 2007-05-27 09:57:32.500 147 12290.45 55.25 55281.72 88888.00 2007-05-27 09:57:32.625 147 12290.55 55.27 55281.75 88888.00 2007-05-27 09:57:32.750 147 12290.67 55.30 55281.78 88888.00 2007-05-27 09:57:32.875 147 12290.62 55.30 55281.80 88888.00 2007-05-27 09:57:33.000 147 12290.60 55.27 55281.78 88888.00 2007-05-27 09:57:33.125 147 12290.60 55.27 55281.78 88888.00 2007-05-27 09:57:33.250 147 12290.48 55.25 55281.82 88888.00 2007-05-27 09:57:33.375 147 12290.48 55.27 55281.82 88888.00 2007-05-27 09:57:33.500 147 12290.45 55.30 55281.82 88888.00 2007-05-27 09:57:33.625 147 12290.40 55.25 55281.82 88888.00 2007-05-27 09:57:33.750 147 12290.45 55.25 55281.82 88888.00 2007-05-27 09:57:33.875 147 12290.45 55.30 55281.82 88888.00 2007-05-27 09:57:34.000 147 12290.50 55.27 55281.82 88888.00 2007-05-27 09:57:34.125 147 12290.45 55.20 55281.82 88888.00 2007-05-27 09:57:34.250 147 12290.45 55.20 55281.85 88888.00 2007-05-27 09:57:34.375 147 12290.45 55.17 55281.85 88888.00 2007-05-27 09:57:34.500 147 12290.52 55.23 55281.88 88888.00 2007-05-27 09:57:34.625 147 12290.52 55.23 55281.90 88888.00 2007-05-27 09:57:34.750 147 12290.58 55.23 55281.90 88888.00 2007-05-27 09:57:34.875 147 12290.60 55.25 55281.90 88888.00 2007-05-27 09:57:35.000 147 12290.55 55.20 55281.88 88888.00 2007-05-27 09:57:35.125 147 12290.48 55.17 55281.90 88888.00 2007-05-27 09:57:35.250 147 12290.42 55.17 55281.85 88888.00 2007-05-27 09:57:35.375 147 12290.45 55.23 55281.88 88888.00 2007-05-27 09:57:35.500 147 12290.45 55.27 55281.88 88888.00 2007-05-27 09:57:35.625 147 12290.58 55.40 55281.93 88888.00 2007-05-27 09:57:35.750 147 12290.62 55.40 55281.95 88888.00 2007-05-27 09:57:35.875 147 12290.65 55.33 55281.97 88888.00 2007-05-27 09:57:36.000 147 12290.60 55.38 55281.97 88888.00 2007-05-27 09:57:36.125 147 12290.58 55.42 55282.00 88888.00 2007-05-27 09:57:36.250 147 12290.58 55.42 55281.97 88888.00 2007-05-27 09:57:36.375 147 12290.62 55.38 55282.00 88888.00 2007-05-27 09:57:36.500 147 12290.67 55.40 55281.97 88888.00 2007-05-27 09:57:36.625 147 12290.60 55.38 55281.97 88888.00 2007-05-27 09:57:36.750 147 12290.58 55.33 55281.95 88888.00 2007-05-27 09:57:36.875 147 12290.62 55.30 55281.97 88888.00 2007-05-27 09:57:37.000 147 12290.58 55.35 55281.95 88888.00 2007-05-27 09:57:37.125 147 12290.55 55.33 55281.95 88888.00 2007-05-27 09:57:37.250 147 12290.50 55.27 55281.95 88888.00 2007-05-27 09:57:37.375 147 12290.52 55.33 55281.95 88888.00 2007-05-27 09:57:37.500 147 12290.62 55.35 55282.00 88888.00 2007-05-27 09:57:37.625 147 12290.70 55.30 55282.03 88888.00 2007-05-27 09:57:37.750 147 12290.73 55.20 55282.03 88888.00 2007-05-27 09:57:37.875 147 12290.75 55.20 55282.03 88888.00 2007-05-27 09:57:38.000 147 12290.80 55.20 55282.03 88888.00 2007-05-27 09:57:38.125 147 12290.80 55.20 55282.05 88888.00 2007-05-27 09:57:38.250 147 12290.83 55.25 55282.07 88888.00 2007-05-27 09:57:38.375 147 12290.90 55.23 55282.05 88888.00 2007-05-27 09:57:38.500 147 12290.92 55.20 55282.05 88888.00 2007-05-27 09:57:38.625 147 12290.95 55.17 55282.03 88888.00 2007-05-27 09:57:38.750 147 12290.95 55.17 55282.05 88888.00 2007-05-27 09:57:38.875 147 12291.05 55.17 55282.07 88888.00 2007-05-27 09:57:39.000 147 12291.05 55.15 55282.03 88888.00 2007-05-27 09:57:39.125 147 12290.98 55.12 55282.07 88888.00 2007-05-27 09:57:39.250 147 12290.95 55.15 55282.12 88888.00 2007-05-27 09:57:39.375 147 12291.00 55.15 55282.10 88888.00 2007-05-27 09:57:39.500 147 12291.02 55.12 55282.10 88888.00 2007-05-27 09:57:39.625 147 12291.02 55.10 55282.10 88888.00 2007-05-27 09:57:39.750 147 12291.02 55.10 55282.10 88888.00 2007-05-27 09:57:39.875 147 12291.00 55.12 55282.10 88888.00 2007-05-27 09:57:40.000 147 12291.02 55.17 55282.12 88888.00 2007-05-27 09:57:40.125 147 12291.08 55.23 55282.20 88888.00 2007-05-27 09:57:40.250 147 12291.12 55.17 55282.18 88888.00 2007-05-27 09:57:40.375 147 12291.08 55.17 55282.15 88888.00 2007-05-27 09:57:40.500 147 12291.02 55.17 55282.15 88888.00 2007-05-27 09:57:40.625 147 12291.10 55.20 55282.18 88888.00 2007-05-27 09:57:40.750 147 12291.17 55.23 55282.18 88888.00 2007-05-27 09:57:40.875 147 12291.23 55.27 55282.18 88888.00 2007-05-27 09:57:41.000 147 12291.20 55.30 55282.15 88888.00 2007-05-27 09:57:41.125 147 12291.23 55.30 55282.18 88888.00 2007-05-27 09:57:41.250 147 12291.25 55.30 55282.20 88888.00 2007-05-27 09:57:41.375 147 12291.20 55.33 55282.18 88888.00 2007-05-27 09:57:41.500 147 12291.15 55.33 55282.15 88888.00 2007-05-27 09:57:41.625 147 12291.12 55.30 55282.20 88888.00 2007-05-27 09:57:41.750 147 12291.10 55.30 55282.25 88888.00 2007-05-27 09:57:41.875 147 12291.15 55.30 55282.25 88888.00 2007-05-27 09:57:42.000 147 12291.20 55.30 55282.22 88888.00 2007-05-27 09:57:42.125 147 12291.15 55.30 55282.20 88888.00 2007-05-27 09:57:42.250 147 12291.12 55.27 55282.22 88888.00 2007-05-27 09:57:42.375 147 12291.15 55.27 55282.25 88888.00 2007-05-27 09:57:42.500 147 12291.15 55.27 55282.22 88888.00 2007-05-27 09:57:42.625 147 12291.08 55.27 55282.25 88888.00 2007-05-27 09:57:42.750 147 12291.10 55.27 55282.28 88888.00 2007-05-27 09:57:42.875 147 12291.17 55.27 55282.28 88888.00 2007-05-27 09:57:43.000 147 12291.15 55.23 55282.25 88888.00 2007-05-27 09:57:43.125 147 12291.10 55.23 55282.25 88888.00 2007-05-27 09:57:43.250 147 12291.17 55.25 55282.28 88888.00 2007-05-27 09:57:43.375 147 12291.20 55.20 55282.28 88888.00 2007-05-27 09:57:43.500 147 12291.15 55.17 55282.28 88888.00 2007-05-27 09:57:43.625 147 12291.17 55.20 55282.35 88888.00 2007-05-27 09:57:43.750 147 12291.12 55.27 55282.35 88888.00 2007-05-27 09:57:43.875 147 12291.00 55.25 55282.38 88888.00 2007-05-27 09:57:44.000 147 12290.95 55.17 55282.35 88888.00 2007-05-27 09:57:44.125 147 12290.95 55.15 55282.35 88888.00 2007-05-27 09:57:44.250 147 12290.95 55.17 55282.35 88888.00 2007-05-27 09:57:44.375 147 12290.95 55.20 55282.38 88888.00 2007-05-27 09:57:44.500 147 12290.95 55.17 55282.40 88888.00 2007-05-27 09:57:44.625 147 12290.92 55.08 55282.43 88888.00 2007-05-27 09:57:44.750 147 12290.85 55.02 55282.45 88888.00 2007-05-27 09:57:44.875 147 12290.75 55.05 55282.45 88888.00 2007-05-27 09:57:45.000 147 12290.70 55.10 55282.50 88888.00 2007-05-27 09:57:45.125 147 12290.70 55.05 55282.53 88888.00 2007-05-27 09:57:45.250 147 12290.60 54.95 55282.53 88888.00 2007-05-27 09:57:45.375 147 12290.50 54.88 55282.50 88888.00 2007-05-27 09:57:45.500 147 12290.50 54.85 55282.50 88888.00 2007-05-27 09:57:45.625 147 12290.55 54.85 55282.55 88888.00 2007-05-27 09:57:45.750 147 12290.52 54.85 55282.60 88888.00 2007-05-27 09:57:45.875 147 12290.42 54.80 55282.60 88888.00 2007-05-27 09:57:46.000 147 12290.40 54.70 55282.55 88888.00 2007-05-27 09:57:46.125 147 12290.42 54.67 55282.60 88888.00 2007-05-27 09:57:46.250 147 12290.50 54.67 55282.68 88888.00 2007-05-27 09:57:46.375 147 12290.58 54.67 55282.70 88888.00 2007-05-27 09:57:46.500 147 12290.55 54.62 55282.72 88888.00 2007-05-27 09:57:46.625 147 12290.55 54.58 55282.68 88888.00 2007-05-27 09:57:46.750 147 12290.52 54.55 55282.68 88888.00 2007-05-27 09:57:46.875 147 12290.48 54.48 55282.68 88888.00 2007-05-27 09:57:47.000 147 12290.48 54.42 55282.72 88888.00 2007-05-27 09:57:47.125 147 12290.52 54.45 55282.78 88888.00 2007-05-27 09:57:47.250 147 12290.55 54.40 55282.75 88888.00 2007-05-27 09:57:47.375 147 12290.55 54.35 55282.75 88888.00 2007-05-27 09:57:47.500 147 12290.55 54.30 55282.72 88888.00 2007-05-27 09:57:47.625 147 12290.62 54.27 55282.80 88888.00 2007-05-27 09:57:47.750 147 12290.67 54.23 55282.80 88888.00 2007-05-27 09:57:47.875 147 12290.73 54.23 55282.80 88888.00 2007-05-27 09:57:48.000 147 12290.83 54.27 55282.85 88888.00 2007-05-27 09:57:48.125 147 12290.90 54.23 55282.82 88888.00 2007-05-27 09:57:48.250 147 12290.95 54.23 55282.82 88888.00 2007-05-27 09:57:48.375 147 12291.08 54.23 55282.82 88888.00 2007-05-27 09:57:48.500 147 12291.17 54.20 55282.80 88888.00 2007-05-27 09:57:48.625 147 12291.27 54.12 55282.80 88888.00 2007-05-27 09:57:48.750 147 12291.35 54.15 55282.80 88888.00 2007-05-27 09:57:48.875 147 12291.40 54.23 55282.78 88888.00 2007-05-27 09:57:49.000 147 12291.40 54.20 55282.78 88888.00 2007-05-27 09:57:49.125 147 12291.45 54.30 55282.80 88888.00 2007-05-27 09:57:49.250 147 12291.60 54.38 55282.80 88888.00 2007-05-27 09:57:49.375 147 12291.70 54.40 55282.75 88888.00 2007-05-27 09:57:49.500 147 12291.75 54.42 55282.75 88888.00 2007-05-27 09:57:49.625 147 12291.83 54.50 55282.75 88888.00 2007-05-27 09:57:49.750 147 12291.95 54.50 55282.75 88888.00 2007-05-27 09:57:49.875 147 12292.02 54.50 55282.72 88888.00 2007-05-27 09:57:50.000 147 12292.15 54.62 55282.72 88888.00 2007-05-27 09:57:50.125 147 12292.38 54.73 55282.75 88888.00 2007-05-27 09:57:50.250 147 12292.45 54.77 55282.75 88888.00 2007-05-27 09:57:50.375 147 12292.48 54.83 55282.70 88888.00 2007-05-27 09:57:50.500 147 12292.50 54.88 55282.72 88888.00 2007-05-27 09:57:50.625 147 12292.60 54.92 55282.68 88888.00 2007-05-27 09:57:50.750 147 12292.62 54.98 55282.70 88888.00 2007-05-27 09:57:50.875 147 12292.58 55.00 55282.68 88888.00 2007-05-27 09:57:51.000 147 12292.65 55.02 55282.68 88888.00 2007-05-27 09:57:51.125 147 12292.70 55.02 55282.72 88888.00 2007-05-27 09:57:51.250 147 12292.73 55.05 55282.72 88888.00 2007-05-27 09:57:51.375 147 12292.77 55.05 55282.72 88888.00 2007-05-27 09:57:51.500 147 12292.77 55.10 55282.75 88888.00 2007-05-27 09:57:51.625 147 12292.85 55.15 55282.72 88888.00 2007-05-27 09:57:51.750 147 12292.80 55.15 55282.70 88888.00 2007-05-27 09:57:51.875 147 12292.83 55.15 55282.70 88888.00 2007-05-27 09:57:52.000 147 12292.85 55.15 55282.70 88888.00 2007-05-27 09:57:52.125 147 12292.88 55.25 55282.78 88888.00 2007-05-27 09:57:52.250 147 12292.83 55.20 55282.75 88888.00 2007-05-27 09:57:52.375 147 12292.83 55.20 55282.78 88888.00 2007-05-27 09:57:52.500 147 12292.80 55.17 55282.78 88888.00 2007-05-27 09:57:52.625 147 12292.80 55.20 55282.78 88888.00 2007-05-27 09:57:52.750 147 12292.75 55.20 55282.78 88888.00 2007-05-27 09:57:52.875 147 12292.70 55.23 55282.82 88888.00 2007-05-27 09:57:53.000 147 12292.67 55.25 55282.82 88888.00 2007-05-27 09:57:53.125 147 12292.65 55.33 55282.82 88888.00 2007-05-27 09:57:53.250 147 12292.62 55.30 55282.82 88888.00 2007-05-27 09:57:53.375 147 12292.55 55.23 55282.82 88888.00 2007-05-27 09:57:53.500 147 12292.58 55.30 55282.85 88888.00 2007-05-27 09:57:53.625 147 12292.58 55.33 55282.90 88888.00 2007-05-27 09:57:53.750 147 12292.50 55.33 55282.93 88888.00 2007-05-27 09:57:53.875 147 12292.48 55.35 55282.88 88888.00 2007-05-27 09:57:54.000 147 12292.48 55.35 55282.88 88888.00 2007-05-27 09:57:54.125 147 12292.45 55.38 55282.93 88888.00 2007-05-27 09:57:54.250 147 12292.40 55.35 55282.95 88888.00 2007-05-27 09:57:54.375 147 12292.38 55.38 55282.97 88888.00 2007-05-27 09:57:54.500 147 12292.30 55.38 55282.97 88888.00 2007-05-27 09:57:54.625 147 12292.27 55.42 55282.97 88888.00 2007-05-27 09:57:54.750 147 12292.23 55.48 55283.00 88888.00 2007-05-27 09:57:54.875 147 12292.15 55.45 55283.05 88888.00 2007-05-27 09:57:55.000 147 12292.10 55.48 55283.03 88888.00 2007-05-27 09:57:55.125 147 12292.12 55.42 55283.00 88888.00 2007-05-27 09:57:55.250 147 12292.12 55.38 55283.07 88888.00 2007-05-27 09:57:55.375 147 12292.17 55.42 55283.07 88888.00 2007-05-27 09:57:55.500 147 12292.17 55.45 55283.07 88888.00 2007-05-27 09:57:55.625 147 12292.23 55.45 55283.05 88888.00 2007-05-27 09:57:55.750 147 12292.20 55.40 55283.07 88888.00 2007-05-27 09:57:55.875 147 12292.12 55.35 55283.07 88888.00 2007-05-27 09:57:56.000 147 12292.12 55.33 55283.05 88888.00 2007-05-27 09:57:56.125 147 12292.23 55.38 55283.05 88888.00 2007-05-27 09:57:56.250 147 12292.25 55.35 55283.07 88888.00 2007-05-27 09:57:56.375 147 12292.30 55.38 55283.07 88888.00 2007-05-27 09:57:56.500 147 12292.27 55.35 55283.05 88888.00 2007-05-27 09:57:56.625 147 12292.30 55.35 55283.07 88888.00 2007-05-27 09:57:56.750 147 12292.42 55.38 55283.12 88888.00 2007-05-27 09:57:56.875 147 12292.45 55.38 55283.12 88888.00 2007-05-27 09:57:57.000 147 12292.45 55.33 55283.12 88888.00 2007-05-27 09:57:57.125 147 12292.45 55.38 55283.15 88888.00 2007-05-27 09:57:57.250 147 12292.45 55.38 55283.15 88888.00 2007-05-27 09:57:57.375 147 12292.42 55.38 55283.15 88888.00 2007-05-27 09:57:57.500 147 12292.50 55.38 55283.15 88888.00 2007-05-27 09:57:57.625 147 12292.58 55.38 55283.12 88888.00 2007-05-27 09:57:57.750 147 12292.65 55.45 55283.18 88888.00 2007-05-27 09:57:57.875 147 12292.73 55.52 55283.20 88888.00 2007-05-27 09:57:58.000 147 12292.67 55.50 55283.15 88888.00 2007-05-27 09:57:58.125 147 12292.60 55.40 55283.15 88888.00 2007-05-27 09:57:58.250 147 12292.65 55.45 55283.18 88888.00 2007-05-27 09:57:58.375 147 12292.80 55.52 55283.15 88888.00 2007-05-27 09:57:58.500 147 12292.83 55.60 55283.18 88888.00 2007-05-27 09:57:58.625 147 12292.75 55.58 55283.18 88888.00 2007-05-27 09:57:58.750 147 12292.75 55.55 55283.18 88888.00 2007-05-27 09:57:58.875 147 12292.77 55.55 55283.18 88888.00 2007-05-27 09:57:59.000 147 12292.80 55.55 55283.20 88888.00 2007-05-27 09:57:59.125 147 12292.80 55.55 55283.22 88888.00 2007-05-27 09:57:59.250 147 12292.77 55.58 55283.20 88888.00 2007-05-27 09:57:59.375 147 12292.73 55.60 55283.20 88888.00 2007-05-27 09:57:59.500 147 12292.70 55.60 55283.22 88888.00 2007-05-27 09:57:59.625 147 12292.73 55.62 55283.20 88888.00 2007-05-27 09:57:59.750 147 12292.73 55.67 55283.22 88888.00 2007-05-27 09:57:59.875 147 12292.73 55.65 55283.22 88888.00 2007-05-27 09:58:00.000 147 12292.77 55.62 55283.25 88888.00 2007-05-27 09:58:00.125 147 12292.75 55.65 55283.22 88888.00 2007-05-27 09:58:00.250 147 12292.70 55.62 55283.22 88888.00 2007-05-27 09:58:00.375 147 12292.85 55.73 55283.28 88888.00 2007-05-27 09:58:00.500 147 12292.88 55.70 55283.28 88888.00 2007-05-27 09:58:00.625 147 12292.75 55.70 55283.25 88888.00 2007-05-27 09:58:00.750 147 12292.65 55.75 55283.30 88888.00 2007-05-27 09:58:00.875 147 12292.65 55.73 55283.30 88888.00 2007-05-27 09:58:01.000 147 12292.70 55.80 55283.32 88888.00 2007-05-27 09:58:01.125 147 12292.62 55.75 55283.35 88888.00 2007-05-27 09:58:01.250 147 12292.58 55.67 55283.32 88888.00 2007-05-27 09:58:01.375 147 12292.62 55.62 55283.35 88888.00 2007-05-27 09:58:01.500 147 12292.62 55.60 55283.35 88888.00 2007-05-27 09:58:01.625 147 12292.62 55.62 55283.38 88888.00 2007-05-27 09:58:01.750 147 12292.55 55.67 55283.40 88888.00 2007-05-27 09:58:01.875 147 12292.52 55.65 55283.40 88888.00 2007-05-27 09:58:02.000 147 12292.60 55.62 55283.40 88888.00 2007-05-27 09:58:02.125 147 12292.60 55.60 55283.40 88888.00 2007-05-27 09:58:02.250 147 12292.45 55.50 55283.40 88888.00 2007-05-27 09:58:02.375 147 12292.45 55.55 55283.45 88888.00 2007-05-27 09:58:02.500 147 12292.52 55.58 55283.47 88888.00 2007-05-27 09:58:02.625 147 12292.50 55.58 55283.45 88888.00 2007-05-27 09:58:02.750 147 12292.45 55.58 55283.43 88888.00 2007-05-27 09:58:02.875 147 12292.45 55.60 55283.47 88888.00 2007-05-27 09:58:03.000 147 12292.52 55.62 55283.47 88888.00 2007-05-27 09:58:03.125 147 12292.50 55.60 55283.53 88888.00 2007-05-27 09:58:03.250 147 12292.45 55.55 55283.50 88888.00 2007-05-27 09:58:03.375 147 12292.45 55.48 55283.45 88888.00 2007-05-27 09:58:03.500 147 12292.40 55.45 55283.45 88888.00 2007-05-27 09:58:03.625 147 12292.38 55.48 55283.45 88888.00 2007-05-27 09:58:03.750 147 12292.48 55.55 55283.47 88888.00 2007-05-27 09:58:03.875 147 12292.42 55.55 55283.50 88888.00 2007-05-27 09:58:04.000 147 12292.42 55.55 55283.50 88888.00 2007-05-27 09:58:04.125 147 12292.42 55.55 55283.50 88888.00 2007-05-27 09:58:04.250 147 12292.33 55.52 55283.50 88888.00 2007-05-27 09:58:04.375 147 12292.33 55.58 55283.53 88888.00 2007-05-27 09:58:04.500 147 12292.42 55.62 55283.55 88888.00 2007-05-27 09:58:04.625 147 12292.42 55.58 55283.53 88888.00 2007-05-27 09:58:04.750 147 12292.50 55.62 55283.55 88888.00 2007-05-27 09:58:04.875 147 12292.60 55.73 55283.57 88888.00 2007-05-27 09:58:05.000 147 12292.50 55.73 55283.55 88888.00 2007-05-27 09:58:05.125 147 12292.45 55.73 55283.53 88888.00 2007-05-27 09:58:05.250 147 12292.55 55.75 55283.57 88888.00 2007-05-27 09:58:05.375 147 12292.60 55.77 55283.57 88888.00 2007-05-27 09:58:05.500 147 12292.52 55.80 55283.57 88888.00 2007-05-27 09:58:05.625 147 12292.52 55.88 55283.60 88888.00 2007-05-27 09:58:05.750 147 12292.58 55.95 55283.62 88888.00 2007-05-27 09:58:05.875 147 12292.55 56.02 55283.62 88888.00 2007-05-27 09:58:06.000 147 12292.50 56.08 55283.60 88888.00 2007-05-27 09:58:06.125 147 12292.45 56.10 55283.60 88888.00 2007-05-27 09:58:06.250 147 12292.48 56.05 55283.60 88888.00 2007-05-27 09:58:06.375 147 12292.55 56.10 55283.60 88888.00 2007-05-27 09:58:06.500 147 12292.52 56.15 55283.60 88888.00 2007-05-27 09:58:06.625 147 12292.42 56.17 55283.62 88888.00 2007-05-27 09:58:06.750 147 12292.42 56.20 55283.62 88888.00 2007-05-27 09:58:06.875 147 12292.42 56.17 55283.60 88888.00 2007-05-27 09:58:07.000 147 12292.40 56.17 55283.60 88888.00 2007-05-27 09:58:07.125 147 12292.40 56.23 55283.68 88888.00 2007-05-27 09:58:07.250 147 12292.42 56.20 55283.68 88888.00 2007-05-27 09:58:07.375 147 12292.40 56.17 55283.65 88888.00 2007-05-27 09:58:07.500 147 12292.40 56.17 55283.65 88888.00 2007-05-27 09:58:07.625 147 12292.38 56.15 55283.68 88888.00 2007-05-27 09:58:07.750 147 12292.35 56.15 55283.65 88888.00 2007-05-27 09:58:07.875 147 12292.30 56.10 55283.65 88888.00 2007-05-27 09:58:08.000 147 12292.20 56.10 55283.65 88888.00 2007-05-27 09:58:08.125 147 12292.20 56.05 55283.70 88888.00 2007-05-27 09:58:08.250 147 12292.30 56.02 55283.72 88888.00 2007-05-27 09:58:08.375 147 12292.33 55.98 55283.70 88888.00 2007-05-27 09:58:08.500 147 12292.25 55.88 55283.70 88888.00 2007-05-27 09:58:08.625 147 12292.23 55.92 55283.72 88888.00 2007-05-27 09:58:08.750 147 12292.23 55.92 55283.78 88888.00 2007-05-27 09:58:08.875 147 12292.17 55.83 55283.72 88888.00 2007-05-27 09:58:09.000 147 12292.17 55.88 55283.75 88888.00 2007-05-27 09:58:09.125 147 12292.17 55.83 55283.75 88888.00 2007-05-27 09:58:09.250 147 12292.17 55.75 55283.72 88888.00 2007-05-27 09:58:09.375 147 12292.25 55.67 55283.72 88888.00 2007-05-27 09:58:09.500 147 12292.33 55.67 55283.80 88888.00 2007-05-27 09:58:09.625 147 12292.38 55.62 55283.78 88888.00 2007-05-27 09:58:09.750 147 12292.35 55.58 55283.75 88888.00 2007-05-27 09:58:09.875 147 12292.35 55.52 55283.82 88888.00 2007-05-27 09:58:10.000 147 12292.30 55.48 55283.80 88888.00 2007-05-27 09:58:10.125 147 12292.38 55.48 55283.82 88888.00 2007-05-27 09:58:10.250 147 12292.45 55.40 55283.80 88888.00 2007-05-27 09:58:10.375 147 12292.48 55.38 55283.80 88888.00 2007-05-27 09:58:10.500 147 12292.50 55.30 55283.82 88888.00 2007-05-27 09:58:10.625 147 12292.55 55.27 55283.85 88888.00 2007-05-27 09:58:10.750 147 12292.52 55.20 55283.85 88888.00 2007-05-27 09:58:10.875 147 12292.55 55.20 55283.82 88888.00 2007-05-27 09:58:11.000 147 12292.55 55.10 55283.80 88888.00 2007-05-27 09:58:11.125 147 12292.62 54.98 55283.80 88888.00 2007-05-27 09:58:11.250 147 12292.67 54.92 55283.78 88888.00 2007-05-27 09:58:11.375 147 12292.73 54.90 55283.78 88888.00 2007-05-27 09:58:11.500 147 12292.77 54.88 55283.80 88888.00 2007-05-27 09:58:11.625 147 12292.85 54.88 55283.80 88888.00 2007-05-27 09:58:11.750 147 12292.92 54.85 55283.80 88888.00 2007-05-27 09:58:11.875 147 12292.95 54.85 55283.80 88888.00 2007-05-27 09:58:12.000 147 12293.02 54.80 55283.80 88888.00 2007-05-27 09:58:12.125 147 12293.12 54.83 55283.78 88888.00 2007-05-27 09:58:12.250 147 12293.17 54.83 55283.82 88888.00 2007-05-27 09:58:12.375 147 12293.25 54.77 55283.82 88888.00 2007-05-27 09:58:12.500 147 12293.25 54.67 55283.82 88888.00 2007-05-27 09:58:12.625 147 12293.33 54.70 55283.78 88888.00 2007-05-27 09:58:12.750 147 12293.45 54.70 55283.75 88888.00 2007-05-27 09:58:12.875 147 12293.58 54.75 55283.78 88888.00 2007-05-27 09:58:13.000 147 12293.62 54.73 55283.78 88888.00 2007-05-27 09:58:13.125 147 12293.62 54.70 55283.75 88888.00 2007-05-27 09:58:13.250 147 12293.73 54.73 55283.70 88888.00 2007-05-27 09:58:13.375 147 12293.80 54.75 55283.68 88888.00 2007-05-27 09:58:13.500 147 12293.85 54.77 55283.70 88888.00 2007-05-27 09:58:13.625 147 12293.92 54.83 55283.68 88888.00 2007-05-27 09:58:13.750 147 12294.00 54.83 55283.68 88888.00 2007-05-27 09:58:13.875 147 12294.17 54.85 55283.68 88888.00 2007-05-27 09:58:14.000 147 12294.30 54.90 55283.68 88888.00 2007-05-27 09:58:14.125 147 12294.35 55.00 55283.65 88888.00 2007-05-27 09:58:14.250 147 12294.42 55.08 55283.68 88888.00 2007-05-27 09:58:14.375 147 12294.55 55.10 55283.65 88888.00 2007-05-27 09:58:14.500 147 12294.58 55.08 55283.62 88888.00 2007-05-27 09:58:14.625 147 12294.62 55.10 55283.60 88888.00 2007-05-27 09:58:14.750 147 12294.67 55.23 55283.57 88888.00 2007-05-27 09:58:14.875 147 12294.70 55.25 55283.60 88888.00 2007-05-27 09:58:15.000 147 12294.70 55.30 55283.57 88888.00 2007-05-27 09:58:15.125 147 12294.75 55.30 55283.57 88888.00 2007-05-27 09:58:15.250 147 12294.80 55.40 55283.57 88888.00 2007-05-27 09:58:15.375 147 12294.77 55.50 55283.57 88888.00 2007-05-27 09:58:15.500 147 12294.88 55.55 55283.55 88888.00 2007-05-27 09:58:15.625 147 12295.00 55.58 55283.57 88888.00 2007-05-27 09:58:15.750 147 12295.00 55.65 55283.57 88888.00 2007-05-27 09:58:15.875 147 12294.98 55.73 55283.57 88888.00 2007-05-27 09:58:16.000 147 12295.00 55.83 55283.55 88888.00 2007-05-27 09:58:16.125 147 12295.08 55.88 55283.55 88888.00 2007-05-27 09:58:16.250 147 12295.10 55.92 55283.57 88888.00 2007-05-27 09:58:16.375 147 12295.10 55.95 55283.57 88888.00 2007-05-27 09:58:16.500 147 12295.12 55.95 55283.53 88888.00 2007-05-27 09:58:16.625 147 12295.08 55.98 55283.50 88888.00 2007-05-27 09:58:16.750 147 12295.00 56.05 55283.53 88888.00 2007-05-27 09:58:16.875 147 12295.00 56.10 55283.55 88888.00 2007-05-27 09:58:17.000 147 12295.10 56.10 55283.55 88888.00 2007-05-27 09:58:17.125 147 12295.20 56.12 55283.57 88888.00 2007-05-27 09:58:17.250 147 12295.20 56.12 55283.57 88888.00 2007-05-27 09:58:17.375 147 12295.20 56.15 55283.55 88888.00 2007-05-27 09:58:17.500 147 12295.20 56.20 55283.53 88888.00 2007-05-27 09:58:17.625 147 12295.15 56.27 55283.53 88888.00 2007-05-27 09:58:17.750 147 12295.15 56.27 55283.55 88888.00 2007-05-27 09:58:17.875 147 12295.20 56.33 55283.57 88888.00 2007-05-27 09:58:18.000 147 12295.23 56.30 55283.55 88888.00 2007-05-27 09:58:18.125 147 12295.17 56.30 55283.57 88888.00 2007-05-27 09:58:18.250 147 12295.17 56.33 55283.57 88888.00 2007-05-27 09:58:18.375 147 12295.20 56.33 55283.62 88888.00 2007-05-27 09:58:18.500 147 12295.17 56.27 55283.60 88888.00 2007-05-27 09:58:18.625 147 12295.12 56.30 55283.60 88888.00 2007-05-27 09:58:18.750 147 12295.10 56.33 55283.60 88888.00 2007-05-27 09:58:18.875 147 12295.08 56.35 55283.60 88888.00 2007-05-27 09:58:19.000 147 12295.08 56.40 55283.62 88888.00 2007-05-27 09:58:19.125 147 12295.08 56.42 55283.65 88888.00 2007-05-27 09:58:19.250 147 12295.08 56.42 55283.65 88888.00 2007-05-27 09:58:19.375 147 12295.12 56.42 55283.62 88888.00 2007-05-27 09:58:19.500 147 12295.08 56.42 55283.62 88888.00 2007-05-27 09:58:19.625 147 12295.05 56.40 55283.62 88888.00 2007-05-27 09:58:19.750 147 12295.05 56.42 55283.65 88888.00 2007-05-27 09:58:19.875 147 12295.08 56.50 55283.68 88888.00 2007-05-27 09:58:20.000 147 12295.02 56.50 55283.70 88888.00 2007-05-27 09:58:20.125 147 12295.00 56.52 55283.72 88888.00 2007-05-27 09:58:20.250 147 12295.08 56.55 55283.70 88888.00 2007-05-27 09:58:20.375 147 12295.10 56.58 55283.70 88888.00 2007-05-27 09:58:20.500 147 12295.08 56.58 55283.70 88888.00 2007-05-27 09:58:20.625 147 12295.00 56.52 55283.70 88888.00 2007-05-27 09:58:20.750 147 12294.92 56.45 55283.70 88888.00 2007-05-27 09:58:20.875 147 12294.88 56.50 55283.70 88888.00 2007-05-27 09:58:21.000 147 12294.88 56.52 55283.68 88888.00 2007-05-27 09:58:21.125 147 12294.85 56.55 55283.72 88888.00 2007-05-27 09:58:21.250 147 12294.80 56.58 55283.75 88888.00 2007-05-27 09:58:21.375 147 12294.67 56.55 55283.75 88888.00 2007-05-27 09:58:21.500 147 12294.75 56.60 55283.78 88888.00 2007-05-27 09:58:21.625 147 12294.73 56.52 55283.80 88888.00 2007-05-27 09:58:21.750 147 12294.58 56.50 55283.82 88888.00 2007-05-27 09:58:21.875 147 12294.48 56.50 55283.82 88888.00 2007-05-27 09:58:22.000 147 12294.42 56.50 55283.85 88888.00 2007-05-27 09:58:22.125 147 12294.38 56.42 55283.88 88888.00 2007-05-27 09:58:22.250 147 12294.38 56.33 55283.88 88888.00 2007-05-27 09:58:22.375 147 12294.30 56.33 55283.88 88888.00 2007-05-27 09:58:22.500 147 12294.23 56.30 55283.90 88888.00 2007-05-27 09:58:22.625 147 12294.27 56.25 55283.93 88888.00 2007-05-27 09:58:22.750 147 12294.23 56.23 55283.97 88888.00 2007-05-27 09:58:22.875 147 12294.15 56.20 55284.00 88888.00 2007-05-27 09:58:23.000 147 12294.05 56.12 55284.00 88888.00 2007-05-27 09:58:23.125 147 12293.90 56.00 55284.03 88888.00 2007-05-27 09:58:23.250 147 12293.77 55.85 55284.03 88888.00 2007-05-27 09:58:23.375 147 12293.77 55.80 55284.05 88888.00 2007-05-27 09:58:23.500 147 12293.77 55.77 55284.03 88888.00 2007-05-27 09:58:23.625 147 12293.73 55.73 55284.00 88888.00 2007-05-27 09:58:23.750 147 12293.67 55.58 55284.03 88888.00 2007-05-27 09:58:23.875 147 12293.58 55.45 55284.07 88888.00 2007-05-27 09:58:24.000 147 12293.58 55.52 55284.07 88888.00 2007-05-27 09:58:24.125 147 12293.60 55.50 55284.10 88888.00 2007-05-27 09:58:24.250 147 12293.60 55.38 55284.12 88888.00 2007-05-27 09:58:24.375 147 12293.62 55.38 55284.10 88888.00 2007-05-27 09:58:24.500 147 12293.58 55.35 55284.12 88888.00 2007-05-27 09:58:24.625 147 12293.52 55.23 55284.12 88888.00 2007-05-27 09:58:24.750 147 12293.50 55.12 55284.15 88888.00 2007-05-27 09:58:24.875 147 12293.48 55.10 55284.15 88888.00 2007-05-27 09:58:25.000 147 12293.42 55.00 55284.15 88888.00 2007-05-27 09:58:25.125 147 12293.38 54.98 55284.15 88888.00 2007-05-27 09:58:25.250 147 12293.35 54.92 55284.22 88888.00 2007-05-27 09:58:25.375 147 12293.40 54.88 55284.25 88888.00 2007-05-27 09:58:25.500 147 12293.42 54.80 55284.20 88888.00 2007-05-27 09:58:25.625 147 12293.45 54.73 55284.20 88888.00 2007-05-27 09:58:25.750 147 12293.48 54.67 55284.22 88888.00 2007-05-27 09:58:25.875 147 12293.50 54.60 55284.20 88888.00 2007-05-27 09:58:26.000 147 12293.55 54.60 55284.20 88888.00 2007-05-27 09:58:26.125 147 12293.55 54.50 55284.20 88888.00 2007-05-27 09:58:26.250 147 12293.55 54.40 55284.22 88888.00 2007-05-27 09:58:26.375 147 12293.50 54.35 55284.25 88888.00 2007-05-27 09:58:26.500 147 12293.45 54.30 55284.22 88888.00 2007-05-27 09:58:26.625 147 12293.55 54.25 55284.25 88888.00 2007-05-27 09:58:26.750 147 12293.62 54.17 55284.25 88888.00 2007-05-27 09:58:26.875 147 12293.67 54.12 55284.30 88888.00 2007-05-27 09:58:27.000 147 12293.62 54.05 55284.28 88888.00 2007-05-27 09:58:27.125 147 12293.58 54.00 55284.28 88888.00 2007-05-27 09:58:27.250 147 12293.55 53.95 55284.28 88888.00 2007-05-27 09:58:27.375 147 12293.62 53.92 55284.28 88888.00 2007-05-27 09:58:27.500 147 12293.62 53.90 55284.28 88888.00 2007-05-27 09:58:27.625 147 12293.60 53.83 55284.28 88888.00 2007-05-27 09:58:27.750 147 12293.60 53.80 55284.28 88888.00 2007-05-27 09:58:27.875 147 12293.60 53.75 55284.30 88888.00 2007-05-27 09:58:28.000 147 12293.67 53.77 55284.30 88888.00 2007-05-27 09:58:28.125 147 12293.73 53.80 55284.30 88888.00 2007-05-27 09:58:28.250 147 12293.70 53.77 55284.28 88888.00 2007-05-27 09:58:28.375 147 12293.65 53.75 55284.28 88888.00 2007-05-27 09:58:28.500 147 12293.65 53.80 55284.35 88888.00 2007-05-27 09:58:28.625 147 12293.62 53.77 55284.32 88888.00 2007-05-27 09:58:28.750 147 12293.65 53.67 55284.30 88888.00 2007-05-27 09:58:28.875 147 12293.73 53.67 55284.32 88888.00 2007-05-27 09:58:29.000 147 12293.73 53.75 55284.32 88888.00 2007-05-27 09:58:29.125 147 12293.67 53.73 55284.35 88888.00 2007-05-27 09:58:29.250 147 12293.67 53.70 55284.32 88888.00 2007-05-27 09:58:29.375 147 12293.62 53.70 55284.32 88888.00 2007-05-27 09:58:29.500 147 12293.62 53.75 55284.32 88888.00 2007-05-27 09:58:29.625 147 12293.58 53.77 55284.30 88888.00 2007-05-27 09:58:29.750 147 12293.52 53.77 55284.32 88888.00 2007-05-27 09:58:29.875 147 12293.48 53.73 55284.35 88888.00 2007-05-27 09:58:30.000 147 12293.50 53.75 55284.35 88888.00 2007-05-27 09:58:30.125 147 12293.50 53.83 55284.40 88888.00 2007-05-27 09:58:30.250 147 12293.45 53.80 55284.40 88888.00 2007-05-27 09:58:30.375 147 12293.45 53.80 55284.38 88888.00 2007-05-27 09:58:30.500 147 12293.38 53.77 55284.40 88888.00 2007-05-27 09:58:30.625 147 12293.35 53.80 55284.40 88888.00 2007-05-27 09:58:30.750 147 12293.38 53.88 55284.43 88888.00 2007-05-27 09:58:30.875 147 12293.25 53.88 55284.43 88888.00 2007-05-27 09:58:31.000 147 12293.15 53.85 55284.40 88888.00 2007-05-27 09:58:31.125 147 12293.15 53.90 55284.45 88888.00 2007-05-27 09:58:31.250 147 12293.15 53.98 55284.47 88888.00 2007-05-27 09:58:31.375 147 12293.12 54.02 55284.50 88888.00 2007-05-27 09:58:31.500 147 12293.08 54.00 55284.50 88888.00 2007-05-27 09:58:31.625 147 12293.00 54.05 55284.50 88888.00 2007-05-27 09:58:31.750 147 12292.90 54.05 55284.47 88888.00 2007-05-27 09:58:31.875 147 12292.83 54.10 55284.53 88888.00 2007-05-27 09:58:32.000 147 12292.77 54.15 55284.55 88888.00 2007-05-27 09:58:32.125 147 12292.73 54.20 55284.55 88888.00 2007-05-27 09:58:32.250 147 12292.62 54.23 55284.57 88888.00 2007-05-27 09:58:32.375 147 12292.52 54.30 55284.60 88888.00 2007-05-27 09:58:32.500 147 12292.50 54.30 55284.60 88888.00 2007-05-27 09:58:32.625 147 12292.45 54.30 55284.62 88888.00 2007-05-27 09:58:32.750 147 12292.35 54.33 55284.62 88888.00 2007-05-27 09:58:32.875 147 12292.25 54.42 55284.68 88888.00 2007-05-27 09:58:33.000 147 12292.23 54.45 55284.68 88888.00 2007-05-27 09:58:33.125 147 12292.12 54.42 55284.68 88888.00 2007-05-27 09:58:33.250 147 12292.05 54.42 55284.68 88888.00 2007-05-27 09:58:33.375 147 12292.05 54.42 55284.68 88888.00 2007-05-27 09:58:33.500 147 12292.00 54.42 55284.65 88888.00 2007-05-27 09:58:33.625 147 12291.90 54.40 55284.65 88888.00 2007-05-27 09:58:33.750 147 12291.80 54.42 55284.65 88888.00 2007-05-27 09:58:33.875 147 12291.90 54.50 55284.70 88888.00 2007-05-27 09:58:34.000 147 12291.98 54.58 55284.72 88888.00 2007-05-27 09:58:34.125 147 12291.88 54.58 55284.75 88888.00 2007-05-27 09:58:34.250 147 12291.77 54.52 55284.72 88888.00 2007-05-27 09:58:34.375 147 12291.80 54.52 55284.72 88888.00 2007-05-27 09:58:34.500 147 12291.80 54.52 55284.72 88888.00 2007-05-27 09:58:34.625 147 12291.83 54.62 55284.80 88888.00 2007-05-27 09:58:34.750 147 12291.83 54.65 55284.82 88888.00 2007-05-27 09:58:34.875 147 12291.88 54.58 55284.78 88888.00 2007-05-27 09:58:35.000 147 12291.88 54.52 55284.78 88888.00 2007-05-27 09:58:35.125 147 12291.83 54.55 55284.78 88888.00 2007-05-27 09:58:35.250 147 12291.77 54.50 55284.80 88888.00 2007-05-27 09:58:35.375 147 12291.73 54.50 55284.80 88888.00 2007-05-27 09:58:35.500 147 12291.80 54.50 55284.78 88888.00 2007-05-27 09:58:35.625 147 12291.88 54.55 55284.82 88888.00 2007-05-27 09:58:35.750 147 12291.88 54.58 55284.88 88888.00 2007-05-27 09:58:35.875 147 12291.83 54.52 55284.85 88888.00 2007-05-27 09:58:36.000 147 12291.77 54.45 55284.82 88888.00 2007-05-27 09:58:36.125 147 12291.80 54.42 55284.85 88888.00 2007-05-27 09:58:36.250 147 12291.80 54.30 55284.85 88888.00 2007-05-27 09:58:36.375 147 12291.77 54.30 55284.80 88888.00 2007-05-27 09:58:36.500 147 12291.75 54.27 55284.82 88888.00 2007-05-27 09:58:36.625 147 12291.83 54.27 55284.82 88888.00 2007-05-27 09:58:36.750 147 12291.85 54.27 55284.85 88888.00 2007-05-27 09:58:36.875 147 12291.88 54.25 55284.88 88888.00 2007-05-27 09:58:37.000 147 12291.92 54.17 55284.88 88888.00 2007-05-27 09:58:37.125 147 12291.85 54.12 55284.88 88888.00 2007-05-27 09:58:37.250 147 12291.85 54.12 55284.93 88888.00 2007-05-27 09:58:37.375 147 12291.95 54.17 55284.90 88888.00 2007-05-27 09:58:37.500 147 12291.95 54.15 55284.90 88888.00 2007-05-27 09:58:37.625 147 12291.90 54.10 55284.88 88888.00 2007-05-27 09:58:37.750 147 12291.90 54.05 55284.90 88888.00 2007-05-27 09:58:37.875 147 12291.92 54.08 55284.90 88888.00 2007-05-27 09:58:38.000 147 12291.98 54.05 55284.93 88888.00 2007-05-27 09:58:38.125 147 12291.98 54.00 55284.90 88888.00 2007-05-27 09:58:38.250 147 12291.98 54.02 55284.90 88888.00 2007-05-27 09:58:38.375 147 12292.00 54.05 55284.93 88888.00 2007-05-27 09:58:38.500 147 12291.98 54.08 55284.88 88888.00 2007-05-27 09:58:38.625 147 12291.95 54.08 55284.88 88888.00 2007-05-27 09:58:38.750 147 12291.95 54.02 55284.88 88888.00 2007-05-27 09:58:38.875 147 12291.98 54.00 55284.88 88888.00 2007-05-27 09:58:39.000 147 12291.92 54.00 55284.85 88888.00 2007-05-27 09:58:39.125 147 12291.92 54.00 55284.88 88888.00 2007-05-27 09:58:39.250 147 12291.92 54.00 55284.90 88888.00 2007-05-27 09:58:39.375 147 12291.98 54.00 55284.90 88888.00 2007-05-27 09:58:39.500 147 12292.00 54.05 55284.88 88888.00 2007-05-27 09:58:39.625 147 12292.00 54.10 55284.93 88888.00 2007-05-27 09:58:39.750 147 12291.98 54.08 55284.93 88888.00 2007-05-27 09:58:39.875 147 12291.98 54.10 55284.95 88888.00 2007-05-27 09:58:40.000 147 12292.00 54.12 55284.95 88888.00 2007-05-27 09:58:40.125 147 12291.98 54.12 55284.95 88888.00 2007-05-27 09:58:40.250 147 12291.98 54.15 55284.93 88888.00 2007-05-27 09:58:40.375 147 12292.00 54.12 55284.95 88888.00 2007-05-27 09:58:40.500 147 12291.98 54.20 55284.95 88888.00 2007-05-27 09:58:40.625 147 12291.95 54.20 55284.95 88888.00 2007-05-27 09:58:40.750 147 12291.95 54.23 55284.95 88888.00 2007-05-27 09:58:40.875 147 12291.90 54.25 55284.93 88888.00 2007-05-27 09:58:41.000 147 12291.92 54.30 55284.90 88888.00 2007-05-27 09:58:41.125 147 12291.92 54.33 55284.97 88888.00 2007-05-27 09:58:41.250 147 12291.88 54.30 55285.00 88888.00 2007-05-27 09:58:41.375 147 12291.77 54.33 55284.93 88888.00 2007-05-27 09:58:41.500 147 12291.67 54.40 55284.95 88888.00 2007-05-27 09:58:41.625 147 12291.73 54.45 55285.00 88888.00 2007-05-27 09:58:41.750 147 12291.73 54.48 55285.00 88888.00 2007-05-27 09:58:41.875 147 12291.60 54.45 55284.97 88888.00 2007-05-27 09:58:42.000 147 12291.58 54.48 55284.95 88888.00 2007-05-27 09:58:42.125 147 12291.58 54.52 55285.00 88888.00 2007-05-27 09:58:42.250 147 12291.58 54.55 55285.00 88888.00 2007-05-27 09:58:42.375 147 12291.50 54.55 55285.00 88888.00 2007-05-27 09:58:42.500 147 12291.40 54.50 55285.03 88888.00 2007-05-27 09:58:42.625 147 12291.42 54.55 55285.03 88888.00 2007-05-27 09:58:42.750 147 12291.42 54.60 55285.05 88888.00 2007-05-27 09:58:42.875 147 12291.40 54.58 55285.07 88888.00 2007-05-27 09:58:43.000 147 12291.40 54.55 55285.05 88888.00 2007-05-27 09:58:43.125 147 12291.35 54.58 55285.05 88888.00 2007-05-27 09:58:43.250 147 12291.33 54.55 55285.10 88888.00 2007-05-27 09:58:43.375 147 12291.25 54.52 55285.07 88888.00 2007-05-27 09:58:43.500 147 12291.17 54.55 55285.05 88888.00 2007-05-27 09:58:43.625 147 12291.27 54.50 55285.07 88888.00 2007-05-27 09:58:43.750 147 12291.35 54.55 55285.10 88888.00 2007-05-27 09:58:43.875 147 12291.33 54.55 55285.10 88888.00 2007-05-27 09:58:44.000 147 12291.25 54.50 55285.07 88888.00 2007-05-27 09:58:44.125 147 12291.33 54.48 55285.10 88888.00 2007-05-27 09:58:44.250 147 12291.30 54.48 55285.10 88888.00 2007-05-27 09:58:44.375 147 12291.25 54.45 55285.10 88888.00 2007-05-27 09:58:44.500 147 12291.20 54.48 55285.10 88888.00 2007-05-27 09:58:44.625 147 12291.25 54.48 55285.12 88888.00 2007-05-27 09:58:44.750 147 12291.33 54.50 55285.15 88888.00 2007-05-27 09:58:44.875 147 12291.35 54.55 55285.15 88888.00 2007-05-27 09:58:45.000 147 12291.30 54.60 55285.15 88888.00 2007-05-27 09:58:45.125 147 12291.27 54.60 55285.18 88888.00 2007-05-27 09:58:45.250 147 12291.33 54.58 55285.20 88888.00 2007-05-27 09:58:45.375 147 12291.38 54.62 55285.20 88888.00 2007-05-27 09:58:45.500 147 12291.27 54.58 55285.18 88888.00 2007-05-27 09:58:45.625 147 12291.30 54.62 55285.20 88888.00 2007-05-27 09:58:45.750 147 12291.35 54.67 55285.20 88888.00 2007-05-27 09:58:45.875 147 12291.30 54.70 55285.22 88888.00 2007-05-27 09:58:46.000 147 12291.27 54.70 55285.25 88888.00 2007-05-27 09:58:46.125 147 12291.25 54.70 55285.25 88888.00 2007-05-27 09:58:46.250 147 12291.27 54.73 55285.25 88888.00 2007-05-27 09:58:46.375 147 12291.25 54.73 55285.22 88888.00 2007-05-27 09:58:46.500 147 12291.25 54.77 55285.28 88888.00 2007-05-27 09:58:46.625 147 12291.27 54.80 55285.32 88888.00 2007-05-27 09:58:46.750 147 12291.20 54.80 55285.30 88888.00 2007-05-27 09:58:46.875 147 12291.08 54.75 55285.30 88888.00 2007-05-27 09:58:47.000 147 12291.08 54.77 55285.30 88888.00 2007-05-27 09:58:47.125 147 12291.10 54.85 55285.35 88888.00 2007-05-27 09:58:47.250 147 12291.00 54.85 55285.32 88888.00 2007-05-27 09:58:47.375 147 12291.02 54.88 55285.38 88888.00 2007-05-27 09:58:47.500 147 12291.05 54.92 55285.38 88888.00 2007-05-27 09:58:47.625 147 12291.05 54.90 55285.38 88888.00 2007-05-27 09:58:47.750 147 12291.00 54.85 55285.38 88888.00 2007-05-27 09:58:47.875 147 12290.95 54.85 55285.38 88888.00 2007-05-27 09:58:48.000 147 12290.92 54.83 55285.40 88888.00 2007-05-27 09:58:48.125 147 12290.90 54.80 55285.38 88888.00 2007-05-27 09:58:48.250 147 12290.92 54.85 55285.45 88888.00 2007-05-27 09:58:48.375 147 12290.92 54.88 55285.45 88888.00 2007-05-27 09:58:48.500 147 12290.98 54.90 55285.47 88888.00 2007-05-27 09:58:48.625 147 12290.92 54.85 55285.45 88888.00 2007-05-27 09:58:48.750 147 12290.90 54.85 55285.45 88888.00 2007-05-27 09:58:48.875 147 12290.90 54.83 55285.47 88888.00 2007-05-27 09:58:49.000 147 12291.02 54.85 55285.47 88888.00 2007-05-27 09:58:49.125 147 12291.12 54.85 55285.50 88888.00 2007-05-27 09:58:49.250 147 12291.17 54.83 55285.50 88888.00 2007-05-27 09:58:49.375 147 12291.17 54.83 55285.50 88888.00 2007-05-27 09:58:49.500 147 12291.10 54.80 55285.50 88888.00 2007-05-27 09:58:49.625 147 12291.10 54.80 55285.50 88888.00 2007-05-27 09:58:49.750 147 12291.23 54.85 55285.50 88888.00 2007-05-27 09:58:49.875 147 12291.27 54.83 55285.47 88888.00 2007-05-27 09:58:50.000 147 12291.25 54.85 55285.47 88888.00 2007-05-27 09:58:50.125 147 12291.27 54.88 55285.53 88888.00 2007-05-27 09:58:50.250 147 12291.45 54.88 55285.53 88888.00 2007-05-27 09:58:50.375 147 12291.50 54.88 55285.53 88888.00 2007-05-27 09:58:50.500 147 12291.45 54.88 55285.50 88888.00 2007-05-27 09:58:50.625 147 12291.55 54.88 55285.53 88888.00 2007-05-27 09:58:50.750 147 12291.65 54.92 55285.53 88888.00 2007-05-27 09:58:50.875 147 12291.67 54.98 55285.53 88888.00 2007-05-27 09:58:51.000 147 12291.67 54.98 55285.53 88888.00 2007-05-27 09:58:51.125 147 12291.73 54.98 55285.55 88888.00 2007-05-27 09:58:51.250 147 12291.77 54.95 55285.57 88888.00 2007-05-27 09:58:51.375 147 12291.83 54.95 55285.55 88888.00 2007-05-27 09:58:51.500 147 12291.80 54.95 55285.53 88888.00 2007-05-27 09:58:51.625 147 12291.88 54.98 55285.53 88888.00 2007-05-27 09:58:51.750 147 12291.92 55.10 55285.53 88888.00 2007-05-27 09:58:51.875 147 12291.92 55.08 55285.50 88888.00 2007-05-27 09:58:52.000 147 12291.92 55.02 55285.50 88888.00 2007-05-27 09:58:52.125 147 12292.02 55.00 55285.50 88888.00 2007-05-27 09:58:52.250 147 12292.02 55.02 55285.47 88888.00 2007-05-27 09:58:52.375 147 12292.02 55.05 55285.47 88888.00 2007-05-27 09:58:52.500 147 12292.05 55.08 55285.50 88888.00 2007-05-27 09:58:52.625 147 12292.12 55.05 55285.53 88888.00 2007-05-27 09:58:52.750 147 12292.20 55.08 55285.55 88888.00 2007-05-27 09:58:52.875 147 12292.23 55.05 55285.57 88888.00 2007-05-27 09:58:53.000 147 12292.23 55.10 55285.57 88888.00 2007-05-27 09:58:53.125 147 12292.30 55.12 55285.57 88888.00 2007-05-27 09:58:53.250 147 12292.35 55.05 55285.55 88888.00 2007-05-27 09:58:53.375 147 12292.35 55.08 55285.55 88888.00 2007-05-27 09:58:53.500 147 12292.27 55.05 55285.55 88888.00 2007-05-27 09:58:53.625 147 12292.30 55.02 55285.55 88888.00 2007-05-27 09:58:53.750 147 12292.35 55.05 55285.57 88888.00 2007-05-27 09:58:53.875 147 12292.35 55.05 55285.60 88888.00 2007-05-27 09:58:54.000 147 12292.42 55.00 55285.57 88888.00 2007-05-27 09:58:54.125 147 12292.40 54.98 55285.57 88888.00 2007-05-27 09:58:54.250 147 12292.35 54.95 55285.55 88888.00 2007-05-27 09:58:54.375 147 12292.33 54.92 55285.57 88888.00 2007-05-27 09:58:54.500 147 12292.33 54.88 55285.60 88888.00 2007-05-27 09:58:54.625 147 12292.35 54.88 55285.62 88888.00 2007-05-27 09:58:54.750 147 12292.40 54.88 55285.60 88888.00 2007-05-27 09:58:54.875 147 12292.33 54.85 55285.60 88888.00 2007-05-27 09:58:55.000 147 12292.30 54.80 55285.65 88888.00 2007-05-27 09:58:55.125 147 12292.38 54.80 55285.68 88888.00 2007-05-27 09:58:55.250 147 12292.33 54.75 55285.68 88888.00 2007-05-27 09:58:55.375 147 12292.42 54.75 55285.65 88888.00 2007-05-27 09:58:55.500 147 12292.42 54.75 55285.68 88888.00 2007-05-27 09:58:55.625 147 12292.40 54.65 55285.68 88888.00 2007-05-27 09:58:55.750 147 12292.40 54.58 55285.65 88888.00 2007-05-27 09:58:55.875 147 12292.42 54.55 55285.70 88888.00 2007-05-27 09:58:56.000 147 12292.38 54.50 55285.65 88888.00 2007-05-27 09:58:56.125 147 12292.27 54.42 55285.65 88888.00 2007-05-27 09:58:56.250 147 12292.33 54.42 55285.70 88888.00 2007-05-27 09:58:56.375 147 12292.40 54.45 55285.72 88888.00 2007-05-27 09:58:56.500 147 12292.33 54.35 55285.70 88888.00 2007-05-27 09:58:56.625 147 12292.33 54.27 55285.75 88888.00 2007-05-27 09:58:56.750 147 12292.30 54.17 55285.75 88888.00 2007-05-27 09:58:56.875 147 12292.30 54.15 55285.78 88888.00 2007-05-27 09:58:57.000 147 12292.35 54.15 55285.78 88888.00 2007-05-27 09:58:57.125 147 12292.33 54.15 55285.78 88888.00 2007-05-27 09:58:57.250 147 12292.27 53.98 55285.80 88888.00 2007-05-27 09:58:57.375 147 12292.30 53.88 55285.80 88888.00 2007-05-27 09:58:57.500 147 12292.27 53.83 55285.80 88888.00 2007-05-27 09:58:57.625 147 12292.35 53.80 55285.80 88888.00 2007-05-27 09:58:57.750 147 12292.40 53.75 55285.88 88888.00 2007-05-27 09:58:57.875 147 12292.42 53.75 55285.88 88888.00 2007-05-27 09:58:58.000 147 12292.38 53.75 55285.88 88888.00 2007-05-27 09:58:58.125 147 12292.33 53.70 55285.88 88888.00 2007-05-27 09:58:58.250 147 12292.40 53.58 55285.93 88888.00 2007-05-27 09:58:58.375 147 12292.40 53.60 55285.95 88888.00 2007-05-27 09:58:58.500 147 12292.40 53.52 55285.93 88888.00 2007-05-27 09:58:58.625 147 12292.38 53.50 55285.95 88888.00 2007-05-27 09:58:58.750 147 12292.38 53.48 55285.93 88888.00 2007-05-27 09:58:58.875 147 12292.38 53.40 55285.93 88888.00 2007-05-27 09:58:59.000 147 12292.38 53.38 55285.93 88888.00 2007-05-27 09:58:59.125 147 12292.38 53.35 55285.95 88888.00 2007-05-27 09:58:59.250 147 12292.42 53.30 55286.00 88888.00 2007-05-27 09:58:59.375 147 12292.42 53.27 55285.97 88888.00 2007-05-27 09:58:59.500 147 12292.38 53.27 55286.00 88888.00 2007-05-27 09:58:59.625 147 12292.30 53.23 55286.03 88888.00 2007-05-27 09:58:59.750 147 12292.20 53.08 55286.00 88888.00 2007-05-27 09:58:59.875 147 12292.20 53.02 55286.00 88888.00 2007-05-27 09:59:00.000 147 12292.20 52.98 55286.00 88888.00 2007-05-27 09:59:00.125 147 12292.25 52.95 55286.05 88888.00 2007-05-27 09:59:00.250 147 12292.25 52.88 55286.07 88888.00 2007-05-27 09:59:00.375 147 12292.30 52.83 55286.10 88888.00 2007-05-27 09:59:00.500 147 12292.25 52.73 55286.07 88888.00 2007-05-27 09:59:00.625 147 12292.17 52.60 55286.05 88888.00 2007-05-27 09:59:00.750 147 12292.15 52.50 55286.05 88888.00 2007-05-27 09:59:00.875 147 12292.20 52.42 55286.07 88888.00 2007-05-27 09:59:01.000 147 12292.23 52.38 55286.07 88888.00 2007-05-27 09:59:01.125 147 12292.15 52.30 55286.10 88888.00 2007-05-27 09:59:01.250 147 12292.05 52.12 55286.07 88888.00 2007-05-27 09:59:01.375 147 12292.08 52.08 55286.12 88888.00 2007-05-27 09:59:01.500 147 12292.10 52.02 55286.15 88888.00 2007-05-27 09:59:01.625 147 12292.15 51.92 55286.15 88888.00 2007-05-27 09:59:01.750 147 12292.17 51.90 55286.15 88888.00 2007-05-27 09:59:01.875 147 12292.15 51.83 55286.18 88888.00 2007-05-27 09:59:02.000 147 12292.15 51.77 55286.12 88888.00 2007-05-27 09:59:02.125 147 12292.23 51.67 55286.12 88888.00 2007-05-27 09:59:02.250 147 12292.20 51.52 55286.12 88888.00 2007-05-27 09:59:02.375 147 12292.23 51.52 55286.12 88888.00 2007-05-27 09:59:02.500 147 12292.23 51.60 55286.18 88888.00 2007-05-27 09:59:02.625 147 12292.27 51.60 55286.18 88888.00 2007-05-27 09:59:02.750 147 12292.30 51.50 55286.15 88888.00 2007-05-27 09:59:02.875 147 12292.23 51.48 55286.18 88888.00 2007-05-27 09:59:03.000 147 12292.25 51.45 55286.20 88888.00 2007-05-27 09:59:03.125 147 12292.33 51.50 55286.20 88888.00 2007-05-27 09:59:03.250 147 12292.40 51.48 55286.18 88888.00 2007-05-27 09:59:03.375 147 12292.35 51.48 55286.15 88888.00 2007-05-27 09:59:03.500 147 12292.33 51.52 55286.18 88888.00 2007-05-27 09:59:03.625 147 12292.42 51.50 55286.20 88888.00 2007-05-27 09:59:03.750 147 12292.50 51.55 55286.18 88888.00 2007-05-27 09:59:03.875 147 12292.48 51.58 55286.20 88888.00 2007-05-27 09:59:04.000 147 12292.48 51.62 55286.18 88888.00 2007-05-27 09:59:04.125 147 12292.48 51.62 55286.20 88888.00 2007-05-27 09:59:04.250 147 12292.48 51.65 55286.22 88888.00 2007-05-27 09:59:04.375 147 12292.48 51.70 55286.22 88888.00 2007-05-27 09:59:04.500 147 12292.42 51.73 55286.22 88888.00 2007-05-27 09:59:04.625 147 12292.38 51.70 55286.22 88888.00 2007-05-27 09:59:04.750 147 12292.40 51.73 55286.25 88888.00 2007-05-27 09:59:04.875 147 12292.45 51.73 55286.22 88888.00 2007-05-27 09:59:05.000 147 12292.40 51.80 55286.20 88888.00 2007-05-27 09:59:05.125 147 12292.25 51.83 55286.22 88888.00 2007-05-27 09:59:05.250 147 12292.23 51.88 55286.25 88888.00 2007-05-27 09:59:05.375 147 12292.30 51.95 55286.25 88888.00 2007-05-27 09:59:05.500 147 12292.30 51.95 55286.22 88888.00 2007-05-27 09:59:05.625 147 12292.25 51.88 55286.25 88888.00 2007-05-27 09:59:05.750 147 12292.17 51.90 55286.22 88888.00 2007-05-27 09:59:05.875 147 12292.17 51.88 55286.28 88888.00 2007-05-27 09:59:06.000 147 12292.12 51.85 55286.25 88888.00 2007-05-27 09:59:06.125 147 12292.02 51.85 55286.28 88888.00 2007-05-27 09:59:06.250 147 12291.98 51.88 55286.30 88888.00 2007-05-27 09:59:06.375 147 12291.98 51.88 55286.30 88888.00 2007-05-27 09:59:06.500 147 12291.95 51.83 55286.30 88888.00 2007-05-27 09:59:06.625 147 12291.92 51.70 55286.28 88888.00 2007-05-27 09:59:06.750 147 12291.95 51.70 55286.28 88888.00 2007-05-27 09:59:06.875 147 12292.00 51.70 55286.32 88888.00 2007-05-27 09:59:07.000 147 12292.00 51.65 55286.30 88888.00 2007-05-27 09:59:07.125 147 12291.98 51.58 55286.32 88888.00 2007-05-27 09:59:07.250 147 12291.92 51.55 55286.38 88888.00 2007-05-27 09:59:07.375 147 12291.92 51.58 55286.35 88888.00 2007-05-27 09:59:07.500 147 12291.92 51.52 55286.32 88888.00 2007-05-27 09:59:07.625 147 12291.90 51.48 55286.32 88888.00 2007-05-27 09:59:07.750 147 12291.90 51.50 55286.32 88888.00 2007-05-27 09:59:07.875 147 12291.92 51.48 55286.35 88888.00 2007-05-27 09:59:08.000 147 12291.95 51.42 55286.35 88888.00 2007-05-27 09:59:08.125 147 12291.95 51.35 55286.32 88888.00 2007-05-27 09:59:08.250 147 12291.90 51.38 55286.35 88888.00 2007-05-27 09:59:08.375 147 12291.85 51.38 55286.32 88888.00 2007-05-27 09:59:08.500 147 12291.80 51.40 55286.32 88888.00 2007-05-27 09:59:08.625 147 12291.88 51.40 55286.35 88888.00 2007-05-27 09:59:08.750 147 12291.90 51.35 55286.35 88888.00 2007-05-27 09:59:08.875 147 12291.98 51.33 55286.38 88888.00 2007-05-27 09:59:09.000 147 12292.02 51.38 55286.35 88888.00 2007-05-27 09:59:09.125 147 12292.02 51.38 55286.38 88888.00 2007-05-27 09:59:09.250 147 12292.00 51.33 55286.35 88888.00 2007-05-27 09:59:09.375 147 12292.02 51.33 55286.35 88888.00 2007-05-27 09:59:09.500 147 12292.00 51.30 55286.32 88888.00 2007-05-27 09:59:09.625 147 12292.00 51.27 55286.30 88888.00 2007-05-27 09:59:09.750 147 12292.00 51.27 55286.30 88888.00 2007-05-27 09:59:09.875 147 12291.95 51.27 55286.30 88888.00 2007-05-27 09:59:10.000 147 12291.92 51.25 55286.28 88888.00 2007-05-27 09:59:10.125 147 12292.05 51.27 55286.32 88888.00 2007-05-27 09:59:10.250 147 12292.12 51.30 55286.35 88888.00 2007-05-27 09:59:10.375 147 12292.10 51.33 55286.38 88888.00 2007-05-27 09:59:10.500 147 12292.08 51.33 55286.35 88888.00 2007-05-27 09:59:10.625 147 12292.05 51.38 55286.35 88888.00 2007-05-27 09:59:10.750 147 12292.10 51.35 55286.30 88888.00 2007-05-27 09:59:10.875 147 12292.12 51.35 55286.30 88888.00 2007-05-27 09:59:11.000 147 12292.17 51.38 55286.28 88888.00 2007-05-27 09:59:11.125 147 12292.15 51.40 55286.30 88888.00 2007-05-27 09:59:11.250 147 12292.15 51.48 55286.30 88888.00 2007-05-27 09:59:11.375 147 12292.20 51.55 55286.32 88888.00 2007-05-27 09:59:11.500 147 12292.25 51.62 55286.30 88888.00 2007-05-27 09:59:11.625 147 12292.30 51.67 55286.30 88888.00 2007-05-27 09:59:11.750 147 12292.27 51.70 55286.30 88888.00 2007-05-27 09:59:11.875 147 12292.23 51.77 55286.32 88888.00 2007-05-27 09:59:12.000 147 12292.20 51.85 55286.35 88888.00 2007-05-27 09:59:12.125 147 12292.20 51.90 55286.32 88888.00 2007-05-27 09:59:12.250 147 12292.23 51.90 55286.32 88888.00 2007-05-27 09:59:12.375 147 12292.25 51.88 55286.30 88888.00 2007-05-27 09:59:12.500 147 12292.25 51.92 55286.30 88888.00 2007-05-27 09:59:12.625 147 12292.27 51.92 55286.30 88888.00 2007-05-27 09:59:12.750 147 12292.23 52.00 55286.32 88888.00 2007-05-27 09:59:12.875 147 12292.27 52.02 55286.30 88888.00 2007-05-27 09:59:13.000 147 12292.27 52.02 55286.30 88888.00 2007-05-27 09:59:13.125 147 12292.23 52.02 55286.30 88888.00 2007-05-27 09:59:13.250 147 12292.20 52.02 55286.32 88888.00 2007-05-27 09:59:13.375 147 12292.30 52.08 55286.32 88888.00 2007-05-27 09:59:13.500 147 12292.27 52.08 55286.30 88888.00 2007-05-27 09:59:13.625 147 12292.30 52.02 55286.30 88888.00 2007-05-27 09:59:13.750 147 12292.30 52.02 55286.25 88888.00 2007-05-27 09:59:13.875 147 12292.27 52.05 55286.25 88888.00 2007-05-27 09:59:14.000 147 12292.30 52.05 55286.25 88888.00 2007-05-27 09:59:14.125 147 12292.33 52.08 55286.28 88888.00 2007-05-27 09:59:14.250 147 12292.30 52.12 55286.30 88888.00 2007-05-27 09:59:14.375 147 12292.35 52.10 55286.28 88888.00 2007-05-27 09:59:14.500 147 12292.30 51.98 55286.25 88888.00 2007-05-27 09:59:14.625 147 12292.23 51.92 55286.25 88888.00 2007-05-27 09:59:14.750 147 12292.27 51.98 55286.28 88888.00 2007-05-27 09:59:14.875 147 12292.40 52.02 55286.30 88888.00 2007-05-27 09:59:15.000 147 12292.40 52.02 55286.25 88888.00 2007-05-27 09:59:15.125 147 12292.35 51.98 55286.25 88888.00 2007-05-27 09:59:15.250 147 12292.38 51.92 55286.28 88888.00 2007-05-27 09:59:15.375 147 12292.45 51.92 55286.25 88888.00 2007-05-27 09:59:15.500 147 12292.58 51.98 55286.25 88888.00 2007-05-27 09:59:15.625 147 12292.62 51.92 55286.28 88888.00 2007-05-27 09:59:15.750 147 12292.60 51.90 55286.25 88888.00 2007-05-27 09:59:15.875 147 12292.50 51.77 55286.22 88888.00 2007-05-27 09:59:16.000 147 12292.48 51.75 55286.22 88888.00 2007-05-27 09:59:16.125 147 12292.50 51.77 55286.22 88888.00 2007-05-27 09:59:16.250 147 12292.60 51.85 55286.30 88888.00 2007-05-27 09:59:16.375 147 12292.62 51.88 55286.32 88888.00 2007-05-27 09:59:16.500 147 12292.62 51.90 55286.32 88888.00 2007-05-27 09:59:16.625 147 12292.58 51.83 55286.28 88888.00 2007-05-27 09:59:16.750 147 12292.60 51.83 55286.25 88888.00 2007-05-27 09:59:16.875 147 12292.60 51.75 55286.22 88888.00 2007-05-27 09:59:17.000 147 12292.52 51.67 55286.25 88888.00 2007-05-27 09:59:17.125 147 12292.58 51.70 55286.32 88888.00 2007-05-27 09:59:17.250 147 12292.50 51.70 55286.30 88888.00 2007-05-27 09:59:17.375 147 12292.50 51.65 55286.28 88888.00 2007-05-27 09:59:17.500 147 12292.50 51.67 55286.30 88888.00 2007-05-27 09:59:17.625 147 12292.50 51.60 55286.30 88888.00 2007-05-27 09:59:17.750 147 12292.50 51.52 55286.30 88888.00 2007-05-27 09:59:17.875 147 12292.42 51.55 55286.32 88888.00 2007-05-27 09:59:18.000 147 12292.40 51.58 55286.35 88888.00 2007-05-27 09:59:18.125 147 12292.35 51.52 55286.35 88888.00 2007-05-27 09:59:18.250 147 12292.35 51.45 55286.38 88888.00 2007-05-27 09:59:18.375 147 12292.38 51.52 55286.40 88888.00 2007-05-27 09:59:18.500 147 12292.33 51.50 55286.40 88888.00 2007-05-27 09:59:18.625 147 12292.30 51.45 55286.38 88888.00 2007-05-27 09:59:18.750 147 12292.25 51.45 55286.38 88888.00 2007-05-27 09:59:18.875 147 12292.23 51.42 55286.38 88888.00 2007-05-27 09:59:19.000 147 12292.25 51.38 55286.40 88888.00 2007-05-27 09:59:19.125 147 12292.25 51.33 55286.43 88888.00 2007-05-27 09:59:19.250 147 12292.27 51.33 55286.40 88888.00 2007-05-27 09:59:19.375 147 12292.27 51.25 55286.40 88888.00 2007-05-27 09:59:19.500 147 12292.20 51.27 55286.43 88888.00 2007-05-27 09:59:19.625 147 12292.15 51.30 55286.40 88888.00 2007-05-27 09:59:19.750 147 12292.15 51.27 55286.40 88888.00 2007-05-27 09:59:19.875 147 12292.10 51.15 55286.38 88888.00 2007-05-27 09:59:20.000 147 12292.10 51.15 55286.40 88888.00 2007-05-27 09:59:20.125 147 12292.12 51.23 55286.45 88888.00 2007-05-27 09:59:20.250 147 12292.12 51.15 55286.45 88888.00 2007-05-27 09:59:20.375 147 12292.12 51.12 55286.43 88888.00 2007-05-27 09:59:20.500 147 12292.15 51.08 55286.38 88888.00 2007-05-27 09:59:20.625 147 12292.12 51.05 55286.40 88888.00 2007-05-27 09:59:20.750 147 12292.12 51.00 55286.40 88888.00 2007-05-27 09:59:20.875 147 12292.12 51.00 55286.45 88888.00 2007-05-27 09:59:21.000 147 12292.15 51.00 55286.43 88888.00 2007-05-27 09:59:21.125 147 12292.12 51.05 55286.43 88888.00 2007-05-27 09:59:21.250 147 12292.10 51.02 55286.45 88888.00 2007-05-27 09:59:21.375 147 12292.12 51.05 55286.43 88888.00 2007-05-27 09:59:21.500 147 12292.05 51.05 55286.43 88888.00 2007-05-27 09:59:21.625 147 12292.00 51.02 55286.40 88888.00 2007-05-27 09:59:21.750 147 12292.02 51.05 55286.45 88888.00 2007-05-27 09:59:21.875 147 12292.05 50.98 55286.43 88888.00 2007-05-27 09:59:22.000 147 12292.02 50.92 55286.40 88888.00 2007-05-27 09:59:22.125 147 12292.02 51.00 55286.43 88888.00 2007-05-27 09:59:22.250 147 12291.98 51.00 55286.40 88888.00 2007-05-27 09:59:22.375 147 12292.00 50.95 55286.43 88888.00 2007-05-27 09:59:22.500 147 12292.10 51.00 55286.40 88888.00 2007-05-27 09:59:22.625 147 12292.08 51.00 55286.43 88888.00 2007-05-27 09:59:22.750 147 12292.05 50.95 55286.45 88888.00 2007-05-27 09:59:22.875 147 12292.02 51.02 55286.43 88888.00 2007-05-27 09:59:23.000 147 12291.95 51.02 55286.40 88888.00 2007-05-27 09:59:23.125 147 12291.85 50.98 55286.38 88888.00 2007-05-27 09:59:23.250 147 12291.80 50.95 55286.38 88888.00 2007-05-27 09:59:23.375 147 12291.85 51.00 55286.40 88888.00 2007-05-27 09:59:23.500 147 12291.83 51.00 55286.43 88888.00 2007-05-27 09:59:23.625 147 12291.80 50.95 55286.40 88888.00 2007-05-27 09:59:23.750 147 12291.83 50.98 55286.45 88888.00 2007-05-27 09:59:23.875 147 12291.73 50.95 55286.45 88888.00 2007-05-27 09:59:24.000 147 12291.70 50.85 55286.40 88888.00 2007-05-27 09:59:24.125 147 12291.67 50.83 55286.40 88888.00 2007-05-27 09:59:24.250 147 12291.75 50.85 55286.40 88888.00 2007-05-27 09:59:24.375 147 12291.75 50.80 55286.43 88888.00 2007-05-27 09:59:24.500 147 12291.70 50.77 55286.43 88888.00 2007-05-27 09:59:24.625 147 12291.70 50.75 55286.43 88888.00 2007-05-27 09:59:24.750 147 12291.67 50.75 55286.43 88888.00 2007-05-27 09:59:24.875 147 12291.62 50.73 55286.47 88888.00 2007-05-27 09:59:25.000 147 12291.58 50.65 55286.40 88888.00 2007-05-27 09:59:25.125 147 12291.50 50.60 55286.40 88888.00 2007-05-27 09:59:25.250 147 12291.48 50.55 55286.40 88888.00 2007-05-27 09:59:25.375 147 12291.45 50.60 55286.43 88888.00 2007-05-27 09:59:25.500 147 12291.38 50.58 55286.45 88888.00 2007-05-27 09:59:25.625 147 12291.40 50.50 55286.45 88888.00 2007-05-27 09:59:25.750 147 12291.42 50.52 55286.45 88888.00 2007-05-27 09:59:25.875 147 12291.45 50.50 55286.47 88888.00 2007-05-27 09:59:26.000 147 12291.55 50.48 55286.45 88888.00 2007-05-27 09:59:26.125 147 12291.55 50.42 55286.45 88888.00 2007-05-27 09:59:26.250 147 12291.48 50.40 55286.45 88888.00 2007-05-27 09:59:26.375 147 12291.48 50.42 55286.43 88888.00 2007-05-27 09:59:26.500 147 12291.45 50.42 55286.43 88888.00 2007-05-27 09:59:26.625 147 12291.42 50.40 55286.43 88888.00 2007-05-27 09:59:26.750 147 12291.42 50.38 55286.40 88888.00 2007-05-27 09:59:26.875 147 12291.45 50.38 55286.40 88888.00 2007-05-27 09:59:27.000 147 12291.42 50.33 55286.38 88888.00 2007-05-27 09:59:27.125 147 12291.48 50.35 55286.40 88888.00 2007-05-27 09:59:27.250 147 12291.60 50.33 55286.38 88888.00 2007-05-27 09:59:27.375 147 12291.58 50.33 55286.38 88888.00 2007-05-27 09:59:27.500 147 12291.67 50.33 55286.38 88888.00 2007-05-27 09:59:27.625 147 12291.67 50.30 55286.40 88888.00 2007-05-27 09:59:27.750 147 12291.70 50.35 55286.38 88888.00 2007-05-27 09:59:27.875 147 12291.77 50.40 55286.35 88888.00 2007-05-27 09:59:28.000 147 12291.80 50.40 55286.38 88888.00 2007-05-27 09:59:28.125 147 12291.75 50.38 55286.35 88888.00 2007-05-27 09:59:28.250 147 12291.73 50.40 55286.32 88888.00 2007-05-27 09:59:28.375 147 12291.77 50.45 55286.32 88888.00 2007-05-27 09:59:28.500 147 12291.77 50.45 55286.32 88888.00 2007-05-27 09:59:28.625 147 12291.70 50.42 55286.28 88888.00 2007-05-27 09:59:28.750 147 12291.65 50.45 55286.25 88888.00 2007-05-27 09:59:28.875 147 12291.65 50.48 55286.25 88888.00 2007-05-27 09:59:29.000 147 12291.73 50.55 55286.22 88888.00 2007-05-27 09:59:29.125 147 12291.73 50.65 55286.25 88888.00 2007-05-27 09:59:29.250 147 12291.73 50.70 55286.28 88888.00 2007-05-27 09:59:29.375 147 12291.75 50.77 55286.25 88888.00 2007-05-27 09:59:29.500 147 12291.75 50.80 55286.22 88888.00 2007-05-27 09:59:29.625 147 12291.77 50.88 55286.22 88888.00 2007-05-27 09:59:29.750 147 12291.75 50.92 55286.20 88888.00 2007-05-27 09:59:29.875 147 12291.77 51.02 55286.22 88888.00 2007-05-27 09:59:30.000 147 12291.80 51.05 55286.22 88888.00 2007-05-27 09:59:30.125 147 12291.80 51.08 55286.22 88888.00 2007-05-27 09:59:30.250 147 12291.75 51.05 55286.20 88888.00 2007-05-27 09:59:30.375 147 12291.70 51.05 55286.18 88888.00 2007-05-27 09:59:30.500 147 12291.75 51.15 55286.20 88888.00 2007-05-27 09:59:30.625 147 12291.83 51.17 55286.18 88888.00 2007-05-27 09:59:30.750 147 12291.77 51.17 55286.12 88888.00 2007-05-27 09:59:30.875 147 12291.75 51.17 55286.15 88888.00 2007-05-27 09:59:31.000 147 12291.80 51.20 55286.15 88888.00 2007-05-27 09:59:31.125 147 12291.77 51.23 55286.12 88888.00 2007-05-27 09:59:31.250 147 12291.70 51.17 55286.12 88888.00 2007-05-27 09:59:31.375 147 12291.73 51.17 55286.12 88888.00 2007-05-27 09:59:31.500 147 12291.83 51.20 55286.10 88888.00 2007-05-27 09:59:31.625 147 12291.90 51.17 55286.07 88888.00 2007-05-27 09:59:31.750 147 12291.88 51.05 55286.07 88888.00 2007-05-27 09:59:31.875 147 12291.90 51.02 55286.05 88888.00 2007-05-27 09:59:32.000 147 12291.92 51.02 55286.03 88888.00 2007-05-27 09:59:32.125 147 12291.88 50.95 55286.03 88888.00 2007-05-27 09:59:32.250 147 12291.95 50.95 55286.05 88888.00 2007-05-27 09:59:32.375 147 12292.08 51.00 55286.05 88888.00 2007-05-27 09:59:32.500 147 12292.15 50.95 55285.97 88888.00 2007-05-27 09:59:32.625 147 12292.20 50.90 55285.97 88888.00 2007-05-27 09:59:32.750 147 12292.25 50.92 55285.93 88888.00 2007-05-27 09:59:32.875 147 12292.33 50.98 55285.90 88888.00 2007-05-27 09:59:33.000 147 12292.30 50.95 55285.88 88888.00 2007-05-27 09:59:33.125 147 12292.30 50.95 55285.90 88888.00 2007-05-27 09:59:33.250 147 12292.38 50.92 55285.88 88888.00 2007-05-27 09:59:33.375 147 12292.42 50.95 55285.85 88888.00 2007-05-27 09:59:33.500 147 12292.50 50.98 55285.85 88888.00 2007-05-27 09:59:33.625 147 12292.52 50.90 55285.80 88888.00 2007-05-27 09:59:33.750 147 12292.62 50.95 55285.80 88888.00 2007-05-27 09:59:33.875 147 12292.70 50.98 55285.80 88888.00 2007-05-27 09:59:34.000 147 12292.70 50.95 55285.78 88888.00 2007-05-27 09:59:34.125 147 12292.70 50.92 55285.78 88888.00 2007-05-27 09:59:34.250 147 12292.70 50.92 55285.78 88888.00 2007-05-27 09:59:34.375 147 12292.75 50.92 55285.75 88888.00 2007-05-27 09:59:34.500 147 12292.75 50.90 55285.70 88888.00 2007-05-27 09:59:34.625 147 12292.75 50.88 55285.70 88888.00 2007-05-27 09:59:34.750 147 12292.75 50.85 55285.70 88888.00 2007-05-27 09:59:34.875 147 12292.75 50.90 55285.70 88888.00 2007-05-27 09:59:35.000 147 12292.77 50.92 55285.68 88888.00 2007-05-27 09:59:35.125 147 12292.75 50.88 55285.68 88888.00 2007-05-27 09:59:35.250 147 12292.75 50.83 55285.65 88888.00 2007-05-27 09:59:35.375 147 12292.88 50.85 55285.65 88888.00 2007-05-27 09:59:35.500 147 12292.88 50.88 55285.65 88888.00 2007-05-27 09:59:35.625 147 12292.75 50.88 55285.62 88888.00 2007-05-27 09:59:35.750 147 12292.75 50.95 55285.62 88888.00 2007-05-27 09:59:35.875 147 12292.80 50.98 55285.65 88888.00 2007-05-27 09:59:36.000 147 12292.80 50.95 55285.62 88888.00 2007-05-27 09:59:36.125 147 12292.83 50.98 55285.62 88888.00 2007-05-27 09:59:36.250 147 12292.80 51.02 55285.60 88888.00 2007-05-27 09:59:36.375 147 12292.75 51.00 55285.57 88888.00 2007-05-27 09:59:36.500 147 12292.75 51.05 55285.57 88888.00 2007-05-27 09:59:36.625 147 12292.80 51.15 55285.55 88888.00 2007-05-27 09:59:36.750 147 12292.83 51.20 55285.57 88888.00 2007-05-27 09:59:36.875 147 12292.75 51.20 55285.60 88888.00 2007-05-27 09:59:37.000 147 12292.73 51.20 55285.55 88888.00 2007-05-27 09:59:37.125 147 12292.65 51.25 55285.55 88888.00 2007-05-27 09:59:37.250 147 12292.62 51.33 55285.53 88888.00 2007-05-27 09:59:37.375 147 12292.58 51.35 55285.53 88888.00 2007-05-27 09:59:37.500 147 12292.55 51.40 55285.50 88888.00 2007-05-27 09:59:37.625 147 12292.48 51.42 55285.50 88888.00 2007-05-27 09:59:37.750 147 12292.50 51.50 55285.47 88888.00 2007-05-27 09:59:37.875 147 12292.50 51.48 55285.47 88888.00 2007-05-27 09:59:38.000 147 12292.55 51.58 55285.47 88888.00 2007-05-27 09:59:38.125 147 12292.55 51.65 55285.47 88888.00 2007-05-27 09:59:38.250 147 12292.52 51.70 55285.45 88888.00 2007-05-27 09:59:38.375 147 12292.50 51.70 55285.47 88888.00 2007-05-27 09:59:38.500 147 12292.45 51.67 55285.47 88888.00 2007-05-27 09:59:38.625 147 12292.48 51.75 55285.45 88888.00 2007-05-27 09:59:38.750 147 12292.50 51.83 55285.45 88888.00 2007-05-27 09:59:38.875 147 12292.48 51.75 55285.43 88888.00 2007-05-27 09:59:39.000 147 12292.38 51.70 55285.38 88888.00 2007-05-27 09:59:39.125 147 12292.40 51.75 55285.40 88888.00 2007-05-27 09:59:39.250 147 12292.42 51.85 55285.43 88888.00 2007-05-27 09:59:39.375 147 12292.40 51.85 55285.40 88888.00 2007-05-27 09:59:39.500 147 12292.35 51.85 55285.40 88888.00 2007-05-27 09:59:39.625 147 12292.33 51.80 55285.38 88888.00 2007-05-27 09:59:39.750 147 12292.38 51.85 55285.38 88888.00 2007-05-27 09:59:39.875 147 12292.38 51.90 55285.40 88888.00 2007-05-27 09:59:40.000 147 12292.35 51.88 55285.35 88888.00 2007-05-27 09:59:40.125 147 12292.33 51.88 55285.35 88888.00 2007-05-27 09:59:40.250 147 12292.25 51.88 55285.35 88888.00 2007-05-27 09:59:40.375 147 12292.25 51.90 55285.32 88888.00 2007-05-27 09:59:40.500 147 12292.25 51.90 55285.30 88888.00 2007-05-27 09:59:40.625 147 12292.27 51.98 55285.32 88888.00 2007-05-27 09:59:40.750 147 12292.33 52.02 55285.38 88888.00 2007-05-27 09:59:40.875 147 12292.38 52.00 55285.38 88888.00 2007-05-27 09:59:41.000 147 12292.27 51.92 55285.35 88888.00 2007-05-27 09:59:41.125 147 12292.23 51.92 55285.35 88888.00 2007-05-27 09:59:41.250 147 12292.17 52.00 55285.32 88888.00 2007-05-27 09:59:41.375 147 12292.20 52.02 55285.30 88888.00 2007-05-27 09:59:41.500 147 12292.20 52.00 55285.30 88888.00 2007-05-27 09:59:41.625 147 12292.12 51.98 55285.30 88888.00 2007-05-27 09:59:41.750 147 12292.10 52.00 55285.30 88888.00 2007-05-27 09:59:41.875 147 12292.12 52.00 55285.25 88888.00 2007-05-27 09:59:42.000 147 12292.10 52.02 55285.22 88888.00 2007-05-27 09:59:42.125 147 12292.08 52.00 55285.25 88888.00 2007-05-27 09:59:42.250 147 12292.08 51.95 55285.28 88888.00 2007-05-27 09:59:42.375 147 12292.05 51.90 55285.25 88888.00 2007-05-27 09:59:42.500 147 12291.98 51.88 55285.25 88888.00 2007-05-27 09:59:42.625 147 12292.00 51.92 55285.22 88888.00 2007-05-27 09:59:42.750 147 12292.00 51.88 55285.25 88888.00 2007-05-27 09:59:42.875 147 12291.95 51.83 55285.25 88888.00 2007-05-27 09:59:43.000 147 12291.90 51.80 55285.25 88888.00 2007-05-27 09:59:43.125 147 12291.88 51.75 55285.25 88888.00 2007-05-27 09:59:43.250 147 12291.85 51.65 55285.22 88888.00 2007-05-27 09:59:43.375 147 12291.83 51.55 55285.22 88888.00 2007-05-27 09:59:43.500 147 12291.75 51.52 55285.25 88888.00 2007-05-27 09:59:43.625 147 12291.70 51.50 55285.25 88888.00 2007-05-27 09:59:43.750 147 12291.70 51.45 55285.25 88888.00 2007-05-27 09:59:43.875 147 12291.62 51.38 55285.25 88888.00 2007-05-27 09:59:44.000 147 12291.60 51.35 55285.25 88888.00 2007-05-27 09:59:44.125 147 12291.55 51.30 55285.25 88888.00 2007-05-27 09:59:44.250 147 12291.40 51.23 55285.22 88888.00 2007-05-27 09:59:44.375 147 12291.38 51.20 55285.25 88888.00 2007-05-27 09:59:44.500 147 12291.40 51.15 55285.22 88888.00 2007-05-27 09:59:44.625 147 12291.38 51.17 55285.22 88888.00 2007-05-27 09:59:44.750 147 12291.33 51.17 55285.22 88888.00 2007-05-27 09:59:44.875 147 12291.33 51.08 55285.25 88888.00 2007-05-27 09:59:45.000 147 12291.30 51.02 55285.22 88888.00 2007-05-27 09:59:45.125 147 12291.20 51.02 55285.25 88888.00 2007-05-27 09:59:45.250 147 12291.25 51.00 55285.25 88888.00 2007-05-27 09:59:45.375 147 12291.30 51.00 55285.28 88888.00 2007-05-27 09:59:45.500 147 12291.33 51.02 55285.28 88888.00 2007-05-27 09:59:45.625 147 12291.25 51.00 55285.25 88888.00 2007-05-27 09:59:45.750 147 12291.20 50.95 55285.20 88888.00 2007-05-27 09:59:45.875 147 12291.15 50.95 55285.15 88888.00 2007-05-27 09:59:46.000 147 12291.17 50.95 55285.18 88888.00 2007-05-27 09:59:46.125 147 12291.20 51.00 55285.18 88888.00 2007-05-27 09:59:46.250 147 12291.23 51.02 55285.18 88888.00 2007-05-27 09:59:46.375 147 12291.20 51.00 55285.18 88888.00 2007-05-27 09:59:46.500 147 12291.08 50.95 55285.12 88888.00 2007-05-27 09:59:46.625 147 12291.02 51.00 55285.12 88888.00 2007-05-27 09:59:46.750 147 12291.08 51.05 55285.12 88888.00 2007-05-27 09:59:46.875 147 12291.10 51.08 55285.12 88888.00 2007-05-27 09:59:47.000 147 12291.15 51.12 55285.10 88888.00 2007-05-27 09:59:47.125 147 12291.20 51.15 55285.07 88888.00 2007-05-27 09:59:47.250 147 12291.17 51.15 55285.05 88888.00 2007-05-27 09:59:47.375 147 12291.17 51.20 55285.07 88888.00 2007-05-27 09:59:47.500 147 12291.15 51.23 55285.07 88888.00 2007-05-27 09:59:47.625 147 12291.15 51.33 55285.05 88888.00 2007-05-27 09:59:47.750 147 12291.15 51.33 55285.03 88888.00 2007-05-27 09:59:47.875 147 12291.15 51.35 55285.03 88888.00 2007-05-27 09:59:48.000 147 12291.08 51.35 55285.00 88888.00 2007-05-27 09:59:48.125 147 12291.02 51.35 55285.00 88888.00 2007-05-27 09:59:48.250 147 12291.05 51.42 55285.00 88888.00 2007-05-27 09:59:48.375 147 12291.08 51.45 55285.00 88888.00 2007-05-27 09:59:48.500 147 12291.08 51.50 55284.95 88888.00 2007-05-27 09:59:48.625 147 12291.02 51.50 55284.93 88888.00 2007-05-27 09:59:48.750 147 12290.98 51.58 55284.93 88888.00 2007-05-27 09:59:48.875 147 12290.98 51.65 55284.97 88888.00 2007-05-27 09:59:49.000 147 12291.02 51.67 55284.93 88888.00 2007-05-27 09:59:49.125 147 12291.05 51.67 55284.93 88888.00 2007-05-27 09:59:49.250 147 12291.02 51.67 55284.93 88888.00 2007-05-27 09:59:49.375 147 12290.88 51.77 55284.90 88888.00 2007-05-27 09:59:49.500 147 12290.83 51.80 55284.88 88888.00 2007-05-27 09:59:49.625 147 12290.88 51.88 55284.85 88888.00 2007-05-27 09:59:49.750 147 12290.98 51.98 55284.88 88888.00 2007-05-27 09:59:49.875 147 12291.00 52.02 55284.88 88888.00 2007-05-27 09:59:50.000 147 12290.88 52.02 55284.85 88888.00 2007-05-27 09:59:50.125 147 12290.80 52.02 55284.85 88888.00 2007-05-27 09:59:50.250 147 12290.75 52.00 55284.82 88888.00 2007-05-27 09:59:50.375 147 12290.85 52.08 55284.80 88888.00 2007-05-27 09:59:50.500 147 12290.92 52.12 55284.82 88888.00 2007-05-27 09:59:50.625 147 12290.88 52.17 55284.85 88888.00 2007-05-27 09:59:50.750 147 12290.83 52.23 55284.80 88888.00 2007-05-27 09:59:50.875 147 12290.77 52.30 55284.78 88888.00 2007-05-27 09:59:51.000 147 12290.70 52.33 55284.75 88888.00 2007-05-27 09:59:51.125 147 12290.70 52.27 55284.72 88888.00 2007-05-27 09:59:51.250 147 12290.73 52.25 55284.70 88888.00 2007-05-27 09:59:51.375 147 12290.77 52.25 55284.70 88888.00 2007-05-27 09:59:51.500 147 12290.83 52.30 55284.70 88888.00 2007-05-27 09:59:51.625 147 12290.85 52.40 55284.70 88888.00 2007-05-27 09:59:51.750 147 12290.85 52.40 55284.68 88888.00 2007-05-27 09:59:51.875 147 12290.80 52.42 55284.65 88888.00 2007-05-27 09:59:52.000 147 12290.80 52.45 55284.62 88888.00 2007-05-27 09:59:52.125 147 12290.83 52.45 55284.60 88888.00 2007-05-27 09:59:52.250 147 12290.85 52.48 55284.60 88888.00 2007-05-27 09:59:52.375 147 12290.90 52.52 55284.57 88888.00 2007-05-27 09:59:52.500 147 12290.80 52.52 55284.60 88888.00 2007-05-27 09:59:52.625 147 12290.70 52.62 55284.57 88888.00 2007-05-27 09:59:52.750 147 12290.65 52.62 55284.53 88888.00 2007-05-27 09:59:52.875 147 12290.65 52.62 55284.53 88888.00 2007-05-27 09:59:53.000 147 12290.67 52.70 55284.50 88888.00 2007-05-27 09:59:53.125 147 12290.65 52.70 55284.53 88888.00 2007-05-27 09:59:53.250 147 12290.55 52.75 55284.55 88888.00 2007-05-27 09:59:53.375 147 12290.52 52.80 55284.55 88888.00 2007-05-27 09:59:53.500 147 12290.60 52.83 55284.55 88888.00 2007-05-27 09:59:53.625 147 12290.58 52.83 55284.53 88888.00 2007-05-27 09:59:53.750 147 12290.50 52.88 55284.53 88888.00 2007-05-27 09:59:53.875 147 12290.52 52.95 55284.55 88888.00 2007-05-27 09:59:54.000 147 12290.55 52.98 55284.57 88888.00 2007-05-27 09:59:54.125 147 12290.50 53.00 55284.53 88888.00 2007-05-27 09:59:54.250 147 12290.30 52.98 55284.47 88888.00 2007-05-27 09:59:54.375 147 12290.25 53.00 55284.50 88888.00 2007-05-27 09:59:54.500 147 12290.17 53.10 55284.47 88888.00 2007-05-27 09:59:54.625 147 12290.15 53.17 55284.50 88888.00 2007-05-27 09:59:54.750 147 12290.17 53.20 55284.50 88888.00 2007-05-27 09:59:54.875 147 12290.15 53.20 55284.50 88888.00 2007-05-27 09:59:55.000 147 12290.17 53.25 55284.53 88888.00 2007-05-27 09:59:55.125 147 12290.12 53.30 55284.50 88888.00 2007-05-27 09:59:55.250 147 12290.02 53.30 55284.53 88888.00 2007-05-27 09:59:55.375 147 12289.95 53.33 55284.50 88888.00 2007-05-27 09:59:55.500 147 12289.90 53.35 55284.53 88888.00 2007-05-27 09:59:55.625 147 12289.90 53.38 55284.50 88888.00 2007-05-27 09:59:55.750 147 12289.83 53.35 55284.47 88888.00 2007-05-27 09:59:55.875 147 12289.73 53.25 55284.43 88888.00 2007-05-27 09:59:56.000 147 12289.67 53.23 55284.40 88888.00 2007-05-27 09:59:56.125 147 12289.65 53.27 55284.45 88888.00 2007-05-27 09:59:56.250 147 12289.62 53.30 55284.45 88888.00 2007-05-27 09:59:56.375 147 12289.60 53.25 55284.45 88888.00 2007-05-27 09:59:56.500 147 12289.65 53.23 55284.43 88888.00 2007-05-27 09:59:56.625 147 12289.67 53.25 55284.40 88888.00 2007-05-27 09:59:56.750 147 12289.62 53.23 55284.40 88888.00 2007-05-27 09:59:56.875 147 12289.60 53.15 55284.38 88888.00 2007-05-27 09:59:57.000 147 12289.60 53.10 55284.35 88888.00 2007-05-27 09:59:57.125 147 12289.58 53.08 55284.35 88888.00 2007-05-27 09:59:57.250 147 12289.65 53.12 55284.38 88888.00 2007-05-27 09:59:57.375 147 12289.73 53.15 55284.35 88888.00 2007-05-27 09:59:57.500 147 12289.67 53.08 55284.32 88888.00 2007-05-27 09:59:57.625 147 12289.65 53.02 55284.30 88888.00 2007-05-27 09:59:57.750 147 12289.67 53.08 55284.30 88888.00 2007-05-27 09:59:57.875 147 12289.77 53.12 55284.32 88888.00 2007-05-27 09:59:58.000 147 12289.77 53.10 55284.30 88888.00 2007-05-27 09:59:58.125 147 12289.75 53.02 55284.30 88888.00 2007-05-27 09:59:58.250 147 12289.75 53.02 55284.35 88888.00 2007-05-27 09:59:58.375 147 12289.80 53.02 55284.30 88888.00 2007-05-27 09:59:58.500 147 12289.77 53.05 55284.32 88888.00 2007-05-27 09:59:58.625 147 12289.85 53.08 55284.32 88888.00 2007-05-27 09:59:58.750 147 12289.83 53.12 55284.30 88888.00 2007-05-27 09:59:58.875 147 12289.83 53.12 55284.30 88888.00 2007-05-27 09:59:59.000 147 12289.85 53.12 55284.30 88888.00 2007-05-27 09:59:59.125 147 12289.83 53.02 55284.30 88888.00 2007-05-27 09:59:59.250 147 12289.88 53.05 55284.30 88888.00 2007-05-27 09:59:59.375 147 12289.85 53.05 55284.28 88888.00 2007-05-27 09:59:59.500 147 12289.73 53.10 55284.28 88888.00 2007-05-27 09:59:59.625 147 12289.62 53.12 55284.22 88888.00 2007-05-27 09:59:59.750 147 12289.67 53.12 55284.30 88888.00 2007-05-27 09:59:59.875 147 12289.60 53.10 55284.30 88888.00 2007-05-27 10:00:00.000 147 12289.45 53.10 55284.30 88888.00 2007-05-27 10:00:00.125 147 12289.35 53.08 55284.32 88888.00 2007-05-27 10:00:00.250 147 12289.27 53.02 55284.32 88888.00 2007-05-27 10:00:00.375 147 12289.23 53.00 55284.30 88888.00 2007-05-27 10:00:00.500 147 12289.12 52.98 55284.32 88888.00 2007-05-27 10:00:00.625 147 12289.08 52.95 55284.38 88888.00 2007-05-27 10:00:00.750 147 12289.00 52.92 55284.35 88888.00 2007-05-27 10:00:00.875 147 12288.95 52.88 55284.35 88888.00 2007-05-27 10:00:01.000 147 12288.92 52.90 55284.35 88888.00 2007-05-27 10:00:01.125 147 12288.88 52.80 55284.38 88888.00 2007-05-27 10:00:01.250 147 12288.77 52.75 55284.38 88888.00 2007-05-27 10:00:01.375 147 12288.70 52.75 55284.40 88888.00 2007-05-27 10:00:01.500 147 12288.65 52.67 55284.40 88888.00 2007-05-27 10:00:01.625 147 12288.75 52.67 55284.43 88888.00 2007-05-27 10:00:01.750 147 12288.77 52.73 55284.43 88888.00 2007-05-27 10:00:01.875 147 12288.73 52.62 55284.43 88888.00 2007-05-27 10:00:02.000 147 12288.75 52.58 55284.40 88888.00 2007-05-27 10:00:02.125 147 12288.75 52.52 55284.43 88888.00 2007-05-27 10:00:02.250 147 12288.70 52.48 55284.43 88888.00 2007-05-27 10:00:02.375 147 12288.67 52.48 55284.43 88888.00 2007-05-27 10:00:02.500 147 12288.67 52.45 55284.45 88888.00 2007-05-27 10:00:02.625 147 12288.73 52.38 55284.40 88888.00 2007-05-27 10:00:02.750 147 12288.73 52.40 55284.40 88888.00 2007-05-27 10:00:02.875 147 12288.75 52.40 55284.38 88888.00 2007-05-27 10:00:03.000 147 12288.75 52.35 55284.38 88888.00 2007-05-27 10:00:03.125 147 12288.77 52.33 55284.35 88888.00 2007-05-27 10:00:03.250 147 12288.88 52.33 55284.43 88888.00 2007-05-27 10:00:03.375 147 12288.90 52.33 55284.43 88888.00 2007-05-27 10:00:03.500 147 12288.95 52.33 55284.38 88888.00 2007-05-27 10:00:03.625 147 12288.98 52.27 55284.38 88888.00 2007-05-27 10:00:03.750 147 12289.00 52.23 55284.35 88888.00 2007-05-27 10:00:03.875 147 12289.05 52.25 55284.38 88888.00 2007-05-27 10:00:04.000 147 12289.02 52.27 55284.38 88888.00 2007-05-27 10:00:04.125 147 12289.05 52.27 55284.38 88888.00 2007-05-27 10:00:04.250 147 12289.12 52.20 55284.35 88888.00 2007-05-27 10:00:04.375 147 12289.17 52.15 55284.35 88888.00 2007-05-27 10:00:04.500 147 12289.15 52.20 55284.35 88888.00 2007-05-27 10:00:04.625 147 12289.17 52.23 55284.35 88888.00 2007-05-27 10:00:04.750 147 12289.15 52.12 55284.32 88888.00 2007-05-27 10:00:04.875 147 12289.17 52.12 55284.32 88888.00 2007-05-27 10:00:05.000 147 12289.17 52.15 55284.32 88888.00 2007-05-27 10:00:05.125 147 12289.23 52.15 55284.38 88888.00 2007-05-27 10:00:05.250 147 12289.30 52.10 55284.35 88888.00 2007-05-27 10:00:05.375 147 12289.35 52.08 55284.30 88888.00 2007-05-27 10:00:05.500 147 12289.35 52.10 55284.30 88888.00 2007-05-27 10:00:05.625 147 12289.38 52.10 55284.28 88888.00 2007-05-27 10:00:05.750 147 12289.38 52.12 55284.28 88888.00 2007-05-27 10:00:05.875 147 12289.35 52.08 55284.28 88888.00 2007-05-27 10:00:06.000 147 12289.35 52.08 55284.28 88888.00 2007-05-27 10:00:06.125 147 12289.45 52.08 55284.28 88888.00 2007-05-27 10:00:06.250 147 12289.52 52.05 55284.28 88888.00 2007-05-27 10:00:06.375 147 12289.52 52.02 55284.28 88888.00 2007-05-27 10:00:06.500 147 12289.52 52.10 55284.32 88888.00 2007-05-27 10:00:06.625 147 12289.48 52.08 55284.30 88888.00 2007-05-27 10:00:06.750 147 12289.48 52.02 55284.30 88888.00 2007-05-27 10:00:06.875 147 12289.45 52.05 55284.30 88888.00 2007-05-27 10:00:07.000 147 12289.42 52.05 55284.28 88888.00 2007-05-27 10:00:07.125 147 12289.48 52.10 55284.30 88888.00 2007-05-27 10:00:07.250 147 12289.48 52.08 55284.32 88888.00 2007-05-27 10:00:07.375 147 12289.48 52.05 55284.30 88888.00 2007-05-27 10:00:07.500 147 12289.42 52.00 55284.32 88888.00 2007-05-27 10:00:07.625 147 12289.40 51.95 55284.32 88888.00 2007-05-27 10:00:07.750 147 12289.35 51.95 55284.35 88888.00 2007-05-27 10:00:07.875 147 12289.38 51.95 55284.32 88888.00 2007-05-27 10:00:08.000 147 12289.50 51.92 55284.32 88888.00 2007-05-27 10:00:08.125 147 12289.45 51.92 55284.32 88888.00 2007-05-27 10:00:08.250 147 12289.33 51.90 55284.32 88888.00 2007-05-27 10:00:08.375 147 12289.33 51.88 55284.30 88888.00 2007-05-27 10:00:08.500 147 12289.30 51.85 55284.30 88888.00 2007-05-27 10:00:08.625 147 12289.30 51.88 55284.32 88888.00 2007-05-27 10:00:08.750 147 12289.33 51.88 55284.35 88888.00 2007-05-27 10:00:08.875 147 12289.25 51.85 55284.32 88888.00 2007-05-27 10:00:09.000 147 12289.23 51.77 55284.32 88888.00 2007-05-27 10:00:09.125 147 12289.25 51.85 55284.38 88888.00 2007-05-27 10:00:09.250 147 12289.25 51.90 55284.40 88888.00 2007-05-27 10:00:09.375 147 12289.15 51.85 55284.40 88888.00 2007-05-27 10:00:09.500 147 12289.17 51.83 55284.40 88888.00 2007-05-27 10:00:09.625 147 12289.23 51.75 55284.40 88888.00 2007-05-27 10:00:09.750 147 12289.10 51.65 55284.40 88888.00 2007-05-27 10:00:09.875 147 12289.08 51.62 55284.40 88888.00 2007-05-27 10:00:10.000 147 12289.12 51.58 55284.40 88888.00 2007-05-27 10:00:10.125 147 12289.20 51.55 55284.43 88888.00 2007-05-27 10:00:10.250 147 12289.23 51.55 55284.40 88888.00 2007-05-27 10:00:10.375 147 12289.20 51.48 55284.40 88888.00 2007-05-27 10:00:10.500 147 12289.20 51.48 55284.43 88888.00 2007-05-27 10:00:10.625 147 12289.23 51.42 55284.43 88888.00 2007-05-27 10:00:10.750 147 12289.27 51.38 55284.43 88888.00 2007-05-27 10:00:10.875 147 12289.35 51.33 55284.43 88888.00 2007-05-27 10:00:11.000 147 12289.30 51.27 55284.43 88888.00 2007-05-27 10:00:11.125 147 12289.25 51.23 55284.47 88888.00 2007-05-27 10:00:11.250 147 12289.23 51.20 55284.53 88888.00 2007-05-27 10:00:11.375 147 12289.25 51.20 55284.50 88888.00 2007-05-27 10:00:11.500 147 12289.23 51.12 55284.50 88888.00 2007-05-27 10:00:11.625 147 12289.27 51.10 55284.47 88888.00 2007-05-27 10:00:11.750 147 12289.30 51.05 55284.50 88888.00 2007-05-27 10:00:11.875 147 12289.30 51.02 55284.50 88888.00 2007-05-27 10:00:12.000 147 12289.30 51.00 55284.50 88888.00 2007-05-27 10:00:12.125 147 12289.35 50.92 55284.50 88888.00 2007-05-27 10:00:12.250 147 12289.38 50.85 55284.50 88888.00 2007-05-27 10:00:12.375 147 12289.40 50.85 55284.47 88888.00 2007-05-27 10:00:12.500 147 12289.38 50.88 55284.47 88888.00 2007-05-27 10:00:12.625 147 12289.42 50.95 55284.50 88888.00 2007-05-27 10:00:12.750 147 12289.48 50.92 55284.50 88888.00 2007-05-27 10:00:12.875 147 12289.50 50.92 55284.47 88888.00 2007-05-27 10:00:13.000 147 12289.55 51.02 55284.47 88888.00 2007-05-27 10:00:13.125 147 12289.52 51.08 55284.50 88888.00 2007-05-27 10:00:13.250 147 12289.52 51.05 55284.53 88888.00 2007-05-27 10:00:13.375 147 12289.52 51.00 55284.50 88888.00 2007-05-27 10:00:13.500 147 12289.50 50.98 55284.50 88888.00 2007-05-27 10:00:13.625 147 12289.58 51.05 55284.50 88888.00 2007-05-27 10:00:13.750 147 12289.65 51.15 55284.50 88888.00 2007-05-27 10:00:13.875 147 12289.52 51.15 55284.47 88888.00 2007-05-27 10:00:14.000 147 12289.58 51.20 55284.47 88888.00 2007-05-27 10:00:14.125 147 12289.62 51.27 55284.50 88888.00 2007-05-27 10:00:14.250 147 12289.62 51.33 55284.50 88888.00 2007-05-27 10:00:14.375 147 12289.55 51.30 55284.50 88888.00 2007-05-27 10:00:14.500 147 12289.52 51.33 55284.53 88888.00 2007-05-27 10:00:14.625 147 12289.50 51.45 55284.55 88888.00 2007-05-27 10:00:14.750 147 12289.52 51.50 55284.57 88888.00 2007-05-27 10:00:14.875 147 12289.52 51.52 55284.53 88888.00 2007-05-27 10:00:15.000 147 12289.40 51.50 55284.53 88888.00 2007-05-27 10:00:15.125 147 12289.27 51.52 55284.57 88888.00 2007-05-27 10:00:15.250 147 12289.25 51.45 55284.62 88888.00 2007-05-27 10:00:15.375 147 12289.25 51.50 55284.65 88888.00 2007-05-27 10:00:15.500 147 12289.27 51.52 55284.65 88888.00 2007-05-27 10:00:15.625 147 12289.25 51.50 55284.65 88888.00 2007-05-27 10:00:15.750 147 12289.25 51.48 55284.68 88888.00 2007-05-27 10:00:15.875 147 12289.25 51.50 55284.72 88888.00 2007-05-27 10:00:16.000 147 12289.23 51.42 55284.70 88888.00 2007-05-27 10:00:16.125 147 12289.20 51.33 55284.68 88888.00 2007-05-27 10:00:16.250 147 12289.05 51.27 55284.65 88888.00 2007-05-27 10:00:16.375 147 12288.92 51.27 55284.68 88888.00 2007-05-27 10:00:16.500 147 12288.88 51.27 55284.68 88888.00 2007-05-27 10:00:16.625 147 12288.88 51.23 55284.68 88888.00 2007-05-27 10:00:16.750 147 12288.90 51.23 55284.68 88888.00 2007-05-27 10:00:16.875 147 12288.92 51.23 55284.70 88888.00 2007-05-27 10:00:17.000 147 12288.90 51.23 55284.72 88888.00 2007-05-27 10:00:17.125 147 12288.98 51.23 55284.78 88888.00 2007-05-27 10:00:17.250 147 12288.90 51.20 55284.78 88888.00 2007-05-27 10:00:17.375 147 12288.90 51.20 55284.75 88888.00 2007-05-27 10:00:17.500 147 12288.98 51.23 55284.75 88888.00 2007-05-27 10:00:17.625 147 12289.02 51.25 55284.80 88888.00 2007-05-27 10:00:17.750 147 12289.10 51.25 55284.80 88888.00 2007-05-27 10:00:17.875 147 12289.10 51.20 55284.80 88888.00 2007-05-27 10:00:18.000 147 12289.15 51.23 55284.80 88888.00 2007-05-27 10:00:18.125 147 12289.15 51.20 55284.82 88888.00 2007-05-27 10:00:18.250 147 12289.20 51.23 55284.82 88888.00 2007-05-27 10:00:18.375 147 12289.23 51.30 55284.82 88888.00 2007-05-27 10:00:18.500 147 12289.25 51.33 55284.82 88888.00 2007-05-27 10:00:18.625 147 12289.25 51.33 55284.82 88888.00 2007-05-27 10:00:18.750 147 12289.23 51.33 55284.82 88888.00 2007-05-27 10:00:18.875 147 12289.25 51.35 55284.80 88888.00 2007-05-27 10:00:19.000 147 12289.23 51.40 55284.82 88888.00 2007-05-27 10:00:19.125 147 12289.33 51.40 55284.82 88888.00 2007-05-27 10:00:19.250 147 12289.35 51.42 55284.82 88888.00 2007-05-27 10:00:19.375 147 12289.38 51.45 55284.80 88888.00 2007-05-27 10:00:19.500 147 12289.40 51.48 55284.82 88888.00 2007-05-27 10:00:19.625 147 12289.40 51.48 55284.85 88888.00 2007-05-27 10:00:19.750 147 12289.40 51.52 55284.85 88888.00 2007-05-27 10:00:19.875 147 12289.42 51.52 55284.85 88888.00 2007-05-27 10:00:20.000 147 12289.52 51.55 55284.85 88888.00 2007-05-27 10:00:20.125 147 12289.48 51.52 55284.88 88888.00 2007-05-27 10:00:20.250 147 12289.40 51.50 55284.88 88888.00 2007-05-27 10:00:20.375 147 12289.45 51.52 55284.85 88888.00 2007-05-27 10:00:20.500 147 12289.40 51.48 55284.85 88888.00 2007-05-27 10:00:20.625 147 12289.38 51.45 55284.88 88888.00 2007-05-27 10:00:20.750 147 12289.33 51.45 55284.90 88888.00 2007-05-27 10:00:20.875 147 12289.33 51.48 55284.93 88888.00 2007-05-27 10:00:21.000 147 12289.35 51.45 55284.93 88888.00 2007-05-27 10:00:21.125 147 12289.33 51.42 55284.95 88888.00 2007-05-27 10:00:21.250 147 12289.30 51.40 55284.97 88888.00 2007-05-27 10:00:21.375 147 12289.30 51.38 55284.97 88888.00 2007-05-27 10:00:21.500 147 12289.27 51.40 55285.00 88888.00 2007-05-27 10:00:21.625 147 12289.27 51.48 55285.05 88888.00 2007-05-27 10:00:21.750 147 12289.35 51.42 55285.05 88888.00 2007-05-27 10:00:21.875 147 12289.33 51.30 55285.00 88888.00 2007-05-27 10:00:22.000 147 12289.30 51.23 55284.97 88888.00 2007-05-27 10:00:22.125 147 12289.30 51.17 55285.00 88888.00 2007-05-27 10:00:22.250 147 12289.38 51.15 55285.00 88888.00 2007-05-27 10:00:22.375 147 12289.48 51.17 55285.03 88888.00 2007-05-27 10:00:22.500 147 12289.50 51.17 55285.07 88888.00 2007-05-27 10:00:22.625 147 12289.48 51.12 55285.05 88888.00 2007-05-27 10:00:22.750 147 12289.52 51.10 55285.05 88888.00 2007-05-27 10:00:22.875 147 12289.60 51.10 55285.10 88888.00 2007-05-27 10:00:23.000 147 12289.65 51.05 55285.10 88888.00 2007-05-27 10:00:23.125 147 12289.70 51.08 55285.12 88888.00 2007-05-27 10:00:23.250 147 12289.75 51.00 55285.10 88888.00 2007-05-27 10:00:23.375 147 12289.80 50.98 55285.07 88888.00 2007-05-27 10:00:23.500 147 12289.88 51.00 55285.07 88888.00 2007-05-27 10:00:23.625 147 12289.95 50.95 55285.10 88888.00 2007-05-27 10:00:23.750 147 12289.92 50.90 55285.12 88888.00 2007-05-27 10:00:23.875 147 12290.02 50.95 55285.12 88888.00 2007-05-27 10:00:24.000 147 12290.15 50.92 55285.15 88888.00 2007-05-27 10:00:24.125 147 12290.25 50.88 55285.15 88888.00 2007-05-27 10:00:24.250 147 12290.27 50.83 55285.12 88888.00 2007-05-27 10:00:24.375 147 12290.17 50.73 55285.10 88888.00 2007-05-27 10:00:24.500 147 12290.17 50.70 55285.15 88888.00 2007-05-27 10:00:24.625 147 12290.30 50.70 55285.12 88888.00 2007-05-27 10:00:24.750 147 12290.38 50.67 55285.10 88888.00 2007-05-27 10:00:24.875 147 12290.40 50.65 55285.10 88888.00 2007-05-27 10:00:25.000 147 12290.52 50.60 55285.15 88888.00 2007-05-27 10:00:25.125 147 12290.58 50.60 55285.18 88888.00 2007-05-27 10:00:25.250 147 12290.55 50.65 55285.20 88888.00 2007-05-27 10:00:25.375 147 12290.58 50.67 55285.20 88888.00 2007-05-27 10:00:25.500 147 12290.58 50.60 55285.18 88888.00 2007-05-27 10:00:25.625 147 12290.55 50.58 55285.20 88888.00 2007-05-27 10:00:25.750 147 12290.55 50.60 55285.22 88888.00 2007-05-27 10:00:25.875 147 12290.58 50.62 55285.22 88888.00 2007-05-27 10:00:26.000 147 12290.58 50.65 55285.30 88888.00 2007-05-27 10:00:26.125 147 12290.52 50.65 55285.30 88888.00 2007-05-27 10:00:26.250 147 12290.45 50.58 55285.35 88888.00 2007-05-27 10:00:26.375 147 12290.42 50.58 55285.35 88888.00 2007-05-27 10:00:26.500 147 12290.40 50.55 55285.32 88888.00 2007-05-27 10:00:26.625 147 12290.38 50.45 55285.35 88888.00 2007-05-27 10:00:26.750 147 12290.30 50.48 55285.35 88888.00 2007-05-27 10:00:26.875 147 12290.20 50.52 55285.43 88888.00 2007-05-27 10:00:27.000 147 12290.25 50.52 55285.45 88888.00 2007-05-27 10:00:27.125 147 12290.23 50.50 55285.47 88888.00 2007-05-27 10:00:27.250 147 12290.20 50.45 55285.47 88888.00 2007-05-27 10:00:27.375 147 12290.25 50.48 55285.50 88888.00 2007-05-27 10:00:27.500 147 12290.12 50.42 55285.50 88888.00 2007-05-27 10:00:27.625 147 12290.02 50.38 55285.50 88888.00 2007-05-27 10:00:27.750 147 12290.00 50.30 55285.53 88888.00 2007-05-27 10:00:27.875 147 12290.00 50.33 55285.53 88888.00 2007-05-27 10:00:28.000 147 12290.00 50.33 55285.50 88888.00 2007-05-27 10:00:28.125 147 12289.98 50.30 55285.55 88888.00 2007-05-27 10:00:28.250 147 12289.98 50.30 55285.57 88888.00 2007-05-27 10:00:28.375 147 12289.98 50.33 55285.60 88888.00 2007-05-27 10:00:28.500 147 12289.98 50.23 55285.60 88888.00 2007-05-27 10:00:28.625 147 12289.98 50.23 55285.60 88888.00 2007-05-27 10:00:28.750 147 12290.00 50.20 55285.68 88888.00 2007-05-27 10:00:28.875 147 12290.00 50.20 55285.62 88888.00 2007-05-27 10:00:29.000 147 12290.02 50.20 55285.68 88888.00 2007-05-27 10:00:29.125 147 12290.05 50.23 55285.68 88888.00 2007-05-27 10:00:29.250 147 12290.00 50.12 55285.68 88888.00 2007-05-27 10:00:29.375 147 12290.00 50.08 55285.68 88888.00 2007-05-27 10:00:29.500 147 12289.98 50.08 55285.72 88888.00 2007-05-27 10:00:29.625 147 12290.02 50.12 55285.75 88888.00 2007-05-27 10:00:29.750 147 12290.02 50.10 55285.72 88888.00 2007-05-27 10:00:29.875 147 12289.98 50.05 55285.70 88888.00 2007-05-27 10:00:30.000 147 12289.90 50.08 55285.70 88888.00 2007-05-27 10:00:30.125 147 12289.92 50.08 55285.75 88888.00 2007-05-27 10:00:30.250 147 12289.98 50.08 55285.80 88888.00 2007-05-27 10:00:30.375 147 12290.10 50.10 55285.78 88888.00 2007-05-27 10:00:30.500 147 12290.17 50.10 55285.78 88888.00 2007-05-27 10:00:30.625 147 12290.15 50.08 55285.78 88888.00 2007-05-27 10:00:30.750 147 12290.23 50.12 55285.80 88888.00 2007-05-27 10:00:30.875 147 12290.33 50.17 55285.82 88888.00 2007-05-27 10:00:31.000 147 12290.35 50.20 55285.82 88888.00 2007-05-27 10:00:31.125 147 12290.42 50.20 55285.85 88888.00 2007-05-27 10:00:31.250 147 12290.42 50.17 55285.85 88888.00 2007-05-27 10:00:31.375 147 12290.52 50.17 55285.85 88888.00 2007-05-27 10:00:31.500 147 12290.58 50.20 55285.85 88888.00 2007-05-27 10:00:31.625 147 12290.70 50.20 55285.88 88888.00 2007-05-27 10:00:31.750 147 12290.75 50.20 55285.90 88888.00 2007-05-27 10:00:31.875 147 12290.73 50.25 55285.93 88888.00 2007-05-27 10:00:32.000 147 12290.80 50.25 55285.88 88888.00 2007-05-27 10:00:32.125 147 12290.85 50.20 55285.88 88888.00 2007-05-27 10:00:32.250 147 12290.83 50.15 55285.88 88888.00 2007-05-27 10:00:32.375 147 12290.88 50.20 55285.85 88888.00 2007-05-27 10:00:32.500 147 12290.95 50.25 55285.88 88888.00 2007-05-27 10:00:32.625 147 12291.02 50.27 55285.88 88888.00 2007-05-27 10:00:32.750 147 12291.10 50.25 55285.88 88888.00 2007-05-27 10:00:32.875 147 12291.17 50.30 55285.85 88888.00 2007-05-27 10:00:33.000 147 12291.15 50.27 55285.88 88888.00 2007-05-27 10:00:33.125 147 12291.20 50.30 55285.88 88888.00 2007-05-27 10:00:33.250 147 12291.23 50.30 55285.90 88888.00 2007-05-27 10:00:33.375 147 12291.25 50.33 55285.90 88888.00 2007-05-27 10:00:33.500 147 12291.23 50.33 55285.93 88888.00 2007-05-27 10:00:33.625 147 12291.25 50.30 55285.95 88888.00 2007-05-27 10:00:33.750 147 12291.25 50.30 55285.93 88888.00 2007-05-27 10:00:33.875 147 12291.27 50.27 55285.95 88888.00 2007-05-27 10:00:34.000 147 12291.25 50.35 55285.95 88888.00 2007-05-27 10:00:34.125 147 12291.30 50.35 55285.97 88888.00 2007-05-27 10:00:34.250 147 12291.35 50.40 55286.03 88888.00 2007-05-27 10:00:34.375 147 12291.38 50.38 55286.00 88888.00 2007-05-27 10:00:34.500 147 12291.40 50.38 55286.00 88888.00 2007-05-27 10:00:34.625 147 12291.35 50.40 55286.00 88888.00 2007-05-27 10:00:34.750 147 12291.30 50.40 55285.97 88888.00 2007-05-27 10:00:34.875 147 12291.30 50.40 55285.97 88888.00 2007-05-27 10:00:35.000 147 12291.35 50.48 55286.00 88888.00 2007-05-27 10:00:35.125 147 12291.48 50.58 55286.10 88888.00 2007-05-27 10:00:35.250 147 12291.50 50.48 55286.07 88888.00 2007-05-27 10:00:35.375 147 12291.42 50.48 55286.07 88888.00 2007-05-27 10:00:35.500 147 12291.38 50.48 55286.10 88888.00 2007-05-27 10:00:35.625 147 12291.52 50.55 55286.12 88888.00 2007-05-27 10:00:35.750 147 12291.65 50.55 55286.15 88888.00 2007-05-27 10:00:35.875 147 12291.62 50.58 55286.10 88888.00 2007-05-27 10:00:36.000 147 12291.58 50.50 55286.07 88888.00 2007-05-27 10:00:36.125 147 12291.55 50.52 55286.10 88888.00 2007-05-27 10:00:36.250 147 12291.62 50.60 55286.18 88888.00 2007-05-27 10:00:36.375 147 12291.73 50.65 55286.15 88888.00 2007-05-27 10:00:36.500 147 12291.70 50.65 55286.15 88888.00 2007-05-27 10:00:36.625 147 12291.65 50.70 55286.15 88888.00 2007-05-27 10:00:36.750 147 12291.65 50.60 55286.12 88888.00 2007-05-27 10:00:36.875 147 12291.77 50.58 55286.15 88888.00 2007-05-27 10:00:37.000 147 12291.88 50.58 55286.18 88888.00 2007-05-27 10:00:37.125 147 12291.85 50.67 55286.18 88888.00 2007-05-27 10:00:37.250 147 12291.85 50.73 55286.20 88888.00 2007-05-27 10:00:37.375 147 12291.92 50.73 55286.18 88888.00 2007-05-27 10:00:37.500 147 12291.92 50.67 55286.18 88888.00 2007-05-27 10:00:37.625 147 12291.95 50.65 55286.18 88888.00 2007-05-27 10:00:37.750 147 12291.92 50.65 55286.18 88888.00 2007-05-27 10:00:37.875 147 12291.92 50.65 55286.22 88888.00 2007-05-27 10:00:38.000 147 12291.92 50.73 55286.25 88888.00 2007-05-27 10:00:38.125 147 12291.95 50.77 55286.25 88888.00 2007-05-27 10:00:38.250 147 12291.95 50.75 55286.30 88888.00 2007-05-27 10:00:38.375 147 12292.00 50.75 55286.30 88888.00 2007-05-27 10:00:38.500 147 12292.05 50.75 55286.30 88888.00 2007-05-27 10:00:38.625 147 12292.08 50.73 55286.30 88888.00 2007-05-27 10:00:38.750 147 12292.10 50.75 55286.30 88888.00 2007-05-27 10:00:38.875 147 12292.15 50.75 55286.32 88888.00 2007-05-27 10:00:39.000 147 12292.15 50.75 55286.30 88888.00 2007-05-27 10:00:39.125 147 12292.17 50.75 55286.32 88888.00 2007-05-27 10:00:39.250 147 12292.15 50.73 55286.35 88888.00 2007-05-27 10:00:39.375 147 12292.12 50.73 55286.35 88888.00 2007-05-27 10:00:39.500 147 12292.20 50.67 55286.35 88888.00 2007-05-27 10:00:39.625 147 12292.30 50.67 55286.35 88888.00 2007-05-27 10:00:39.750 147 12292.33 50.67 55286.35 88888.00 2007-05-27 10:00:39.875 147 12292.35 50.62 55286.38 88888.00 2007-05-27 10:00:40.000 147 12292.38 50.58 55286.40 88888.00 2007-05-27 10:00:40.125 147 12292.40 50.52 55286.38 88888.00 2007-05-27 10:00:40.250 147 12292.48 50.65 55286.43 88888.00 2007-05-27 10:00:40.375 147 12292.60 50.70 55286.43 88888.00 2007-05-27 10:00:40.500 147 12292.60 50.65 55286.40 88888.00 2007-05-27 10:00:40.625 147 12292.65 50.60 55286.40 88888.00 2007-05-27 10:00:40.750 147 12292.73 50.55 55286.40 88888.00 2007-05-27 10:00:40.875 147 12292.70 50.52 55286.43 88888.00 2007-05-27 10:00:41.000 147 12292.73 50.52 55286.38 88888.00 2007-05-27 10:00:41.125 147 12292.83 50.55 55286.40 88888.00 2007-05-27 10:00:41.250 147 12292.88 50.58 55286.40 88888.00 2007-05-27 10:00:41.375 147 12292.92 50.55 55286.45 88888.00 2007-05-27 10:00:41.500 147 12292.95 50.50 55286.45 88888.00 2007-05-27 10:00:41.625 147 12292.92 50.50 55286.43 88888.00 2007-05-27 10:00:41.750 147 12292.98 50.58 55286.47 88888.00 2007-05-27 10:00:41.875 147 12292.92 50.60 55286.47 88888.00 2007-05-27 10:00:42.000 147 12292.98 50.62 55286.47 88888.00 2007-05-27 10:00:42.125 147 12292.95 50.58 55286.45 88888.00 2007-05-27 10:00:42.250 147 12292.95 50.60 55286.45 88888.00 2007-05-27 10:00:42.375 147 12293.02 50.65 55286.47 88888.00 2007-05-27 10:00:42.500 147 12293.02 50.65 55286.50 88888.00 2007-05-27 10:00:42.625 147 12293.05 50.67 55286.53 88888.00 2007-05-27 10:00:42.750 147 12293.00 50.60 55286.50 88888.00 2007-05-27 10:00:42.875 147 12293.02 50.62 55286.53 88888.00 2007-05-27 10:00:43.000 147 12293.05 50.70 55286.55 88888.00 2007-05-27 10:00:43.125 147 12293.00 50.65 55286.55 88888.00 2007-05-27 10:00:43.250 147 12292.95 50.67 55286.57 88888.00 2007-05-27 10:00:43.375 147 12293.05 50.73 55286.60 88888.00 2007-05-27 10:00:43.500 147 12293.10 50.83 55286.65 88888.00 2007-05-27 10:00:43.625 147 12293.02 50.85 55286.60 88888.00 2007-05-27 10:00:43.750 147 12293.05 50.88 55286.60 88888.00 2007-05-27 10:00:43.875 147 12293.08 50.88 55286.60 88888.00 2007-05-27 10:00:44.000 147 12293.05 50.83 55286.60 88888.00 2007-05-27 10:00:44.125 147 12293.02 50.83 55286.62 88888.00 2007-05-27 10:00:44.250 147 12293.02 50.92 55286.65 88888.00 2007-05-27 10:00:44.375 147 12293.02 50.92 55286.65 88888.00 2007-05-27 10:00:44.500 147 12293.05 51.02 55286.65 88888.00 2007-05-27 10:00:44.625 147 12293.12 51.08 55286.68 88888.00 2007-05-27 10:00:44.750 147 12293.10 51.05 55286.68 88888.00 2007-05-27 10:00:44.875 147 12293.00 51.05 55286.70 88888.00 2007-05-27 10:00:45.000 147 12292.90 51.12 55286.68 88888.00 2007-05-27 10:00:45.125 147 12292.92 51.17 55286.70 88888.00 2007-05-27 10:00:45.250 147 12292.90 51.10 55286.72 88888.00 2007-05-27 10:00:45.375 147 12292.90 51.12 55286.78 88888.00 2007-05-27 10:00:45.500 147 12292.92 51.23 55286.75 88888.00 2007-05-27 10:00:45.625 147 12292.90 51.20 55286.78 88888.00 2007-05-27 10:00:45.750 147 12292.80 51.15 55286.80 88888.00 2007-05-27 10:00:45.875 147 12292.75 51.20 55286.82 88888.00 2007-05-27 10:00:46.000 147 12292.83 51.25 55286.88 88888.00 2007-05-27 10:00:46.125 147 12292.75 51.25 55286.88 88888.00 2007-05-27 10:00:46.250 147 12292.67 51.17 55286.88 88888.00 2007-05-27 10:00:46.375 147 12292.77 51.25 55286.93 88888.00 2007-05-27 10:00:46.500 147 12292.80 51.27 55286.97 88888.00 2007-05-27 10:00:46.625 147 12292.73 51.17 55286.95 88888.00 2007-05-27 10:00:46.750 147 12292.70 51.10 55286.95 88888.00 2007-05-27 10:00:46.875 147 12292.62 51.05 55286.95 88888.00 2007-05-27 10:00:47.000 147 12292.58 51.08 55286.97 88888.00 2007-05-27 10:00:47.125 147 12292.50 51.05 55286.97 88888.00 2007-05-27 10:00:47.250 147 12292.55 51.02 55287.00 88888.00 2007-05-27 10:00:47.375 147 12292.60 51.00 55287.00 88888.00 2007-05-27 10:00:47.500 147 12292.55 50.98 55287.05 88888.00 2007-05-27 10:00:47.625 147 12292.55 50.90 55287.07 88888.00 2007-05-27 10:00:47.750 147 12292.58 50.90 55287.10 88888.00 2007-05-27 10:00:47.875 147 12292.60 50.90 55287.07 88888.00 2007-05-27 10:00:48.000 147 12292.55 50.85 55287.05 88888.00 2007-05-27 10:00:48.125 147 12292.48 50.88 55287.10 88888.00 2007-05-27 10:00:48.250 147 12292.38 50.83 55287.12 88888.00 2007-05-27 10:00:48.375 147 12292.40 50.80 55287.12 88888.00 2007-05-27 10:00:48.500 147 12292.48 50.83 55287.15 88888.00 2007-05-27 10:00:48.625 147 12292.55 50.88 55287.18 88888.00 2007-05-27 10:00:48.750 147 12292.60 50.88 55287.22 88888.00 2007-05-27 10:00:48.875 147 12292.55 50.83 55287.22 88888.00 2007-05-27 10:00:49.000 147 12292.50 50.77 55287.20 88888.00 2007-05-27 10:00:49.125 147 12292.45 50.77 55287.20 88888.00 2007-05-27 10:00:49.250 147 12292.50 50.80 55287.20 88888.00 2007-05-27 10:00:49.375 147 12292.65 50.80 55287.20 88888.00 2007-05-27 10:00:49.500 147 12292.67 50.80 55287.22 88888.00 2007-05-27 10:00:49.625 147 12292.62 50.75 55287.25 88888.00 2007-05-27 10:00:49.750 147 12292.58 50.75 55287.28 88888.00 2007-05-27 10:00:49.875 147 12292.55 50.77 55287.28 88888.00 2007-05-27 10:00:50.000 147 12292.52 50.73 55287.25 88888.00 2007-05-27 10:00:50.125 147 12292.58 50.75 55287.28 88888.00 2007-05-27 10:00:50.250 147 12292.52 50.77 55287.28 88888.00 2007-05-27 10:00:50.375 147 12292.58 50.75 55287.25 88888.00 2007-05-27 10:00:50.500 147 12292.65 50.75 55287.30 88888.00 2007-05-27 10:00:50.625 147 12292.70 50.77 55287.32 88888.00 2007-05-27 10:00:50.750 147 12292.62 50.83 55287.32 88888.00 2007-05-27 10:00:50.875 147 12292.58 50.77 55287.32 88888.00 2007-05-27 10:00:51.000 147 12292.65 50.77 55287.32 88888.00 2007-05-27 10:00:51.125 147 12292.67 50.80 55287.30 88888.00 2007-05-27 10:00:51.250 147 12292.62 50.80 55287.32 88888.00 2007-05-27 10:00:51.375 147 12292.58 50.77 55287.32 88888.00 2007-05-27 10:00:51.500 147 12292.55 50.77 55287.35 88888.00 2007-05-27 10:00:51.625 147 12292.50 50.77 55287.38 88888.00 2007-05-27 10:00:51.750 147 12292.52 50.77 55287.38 88888.00 2007-05-27 10:00:51.875 147 12292.60 50.75 55287.40 88888.00 2007-05-27 10:00:52.000 147 12292.60 50.77 55287.43 88888.00 2007-05-27 10:00:52.125 147 12292.58 50.80 55287.40 88888.00 2007-05-27 10:00:52.250 147 12292.48 50.73 55287.38 88888.00 2007-05-27 10:00:52.375 147 12292.50 50.77 55287.47 88888.00 2007-05-27 10:00:52.500 147 12292.48 50.77 55287.47 88888.00 2007-05-27 10:00:52.625 147 12292.45 50.70 55287.50 88888.00 2007-05-27 10:00:52.750 147 12292.48 50.65 55287.55 88888.00 2007-05-27 10:00:52.875 147 12292.50 50.62 55287.53 88888.00 2007-05-27 10:00:53.000 147 12292.45 50.55 55287.50 88888.00 2007-05-27 10:00:53.125 147 12292.42 50.60 55287.53 88888.00 2007-05-27 10:00:53.250 147 12292.40 50.52 55287.53 88888.00 2007-05-27 10:00:53.375 147 12292.33 50.52 55287.53 88888.00 2007-05-27 10:00:53.500 147 12292.40 50.58 55287.55 88888.00 2007-05-27 10:00:53.625 147 12292.48 50.58 55287.65 88888.00 2007-05-27 10:00:53.750 147 12292.62 50.60 55287.65 88888.00 2007-05-27 10:00:53.875 147 12292.65 50.52 55287.65 88888.00 2007-05-27 10:00:54.000 147 12292.58 50.48 55287.62 88888.00 2007-05-27 10:00:54.125 147 12292.50 50.48 55287.60 88888.00 2007-05-27 10:00:54.250 147 12292.50 50.48 55287.62 88888.00 2007-05-27 10:00:54.375 147 12292.52 50.48 55287.60 88888.00 2007-05-27 10:00:54.500 147 12292.65 50.48 55287.60 88888.00 2007-05-27 10:00:54.625 147 12292.77 50.50 55287.65 88888.00 2007-05-27 10:00:54.750 147 12292.85 50.50 55287.65 88888.00 2007-05-27 10:00:54.875 147 12292.90 50.52 55287.68 88888.00 2007-05-27 10:00:55.000 147 12292.95 50.52 55287.65 88888.00 2007-05-27 10:00:55.125 147 12293.05 50.55 55287.65 88888.00 2007-05-27 10:00:55.250 147 12293.05 50.62 55287.62 88888.00 2007-05-27 10:00:55.375 147 12293.10 50.67 55287.68 88888.00 2007-05-27 10:00:55.500 147 12293.17 50.70 55287.68 88888.00 2007-05-27 10:00:55.625 147 12293.25 50.73 55287.65 88888.00 2007-05-27 10:00:55.750 147 12293.38 50.80 55287.65 88888.00 2007-05-27 10:00:55.875 147 12293.50 50.90 55287.62 88888.00 2007-05-27 10:00:56.000 147 12293.58 51.00 55287.62 88888.00 2007-05-27 10:00:56.125 147 12293.55 51.05 55287.62 88888.00 2007-05-27 10:00:56.250 147 12293.60 51.10 55287.60 88888.00 2007-05-27 10:00:56.375 147 12293.67 51.12 55287.62 88888.00 2007-05-27 10:00:56.500 147 12293.75 51.23 55287.65 88888.00 2007-05-27 10:00:56.625 147 12293.75 51.30 55287.65 88888.00 2007-05-27 10:00:56.750 147 12293.85 51.33 55287.62 88888.00 2007-05-27 10:00:56.875 147 12294.00 51.42 55287.62 88888.00 2007-05-27 10:00:57.000 147 12294.15 51.55 55287.68 88888.00 2007-05-27 10:00:57.125 147 12294.15 51.60 55287.65 88888.00 2007-05-27 10:00:57.250 147 12294.10 51.60 55287.65 88888.00 2007-05-27 10:00:57.375 147 12294.17 51.67 55287.62 88888.00 2007-05-27 10:00:57.500 147 12294.23 51.75 55287.65 88888.00 2007-05-27 10:00:57.625 147 12294.25 51.85 55287.68 88888.00 2007-05-27 10:00:57.750 147 12294.30 51.90 55287.65 88888.00 2007-05-27 10:00:57.875 147 12294.30 51.90 55287.65 88888.00 2007-05-27 10:00:58.000 147 12294.35 51.88 55287.62 88888.00 2007-05-27 10:00:58.125 147 12294.42 51.95 55287.65 88888.00 2007-05-27 10:00:58.250 147 12294.50 51.98 55287.65 88888.00 2007-05-27 10:00:58.375 147 12294.58 51.95 55287.62 88888.00 2007-05-27 10:00:58.500 147 12294.55 51.95 55287.60 88888.00 2007-05-27 10:00:58.625 147 12294.50 52.00 55287.62 88888.00 2007-05-27 10:00:58.750 147 12294.48 52.00 55287.65 88888.00 2007-05-27 10:00:58.875 147 12294.48 51.98 55287.68 88888.00 2007-05-27 10:00:59.000 147 12294.45 51.98 55287.65 88888.00 2007-05-27 10:00:59.125 147 12294.40 51.95 55287.65 88888.00 2007-05-27 10:00:59.250 147 12294.48 51.92 55287.68 88888.00 2007-05-27 10:00:59.375 147 12294.55 51.98 55287.68 88888.00 2007-05-27 10:00:59.500 147 12294.52 51.92 55287.68 88888.00 2007-05-27 10:00:59.625 147 12294.50 51.95 55287.70 88888.00 2007-05-27 10:00:59.750 147 12294.52 51.98 55287.75 88888.00 2007-05-27 10:00:59.875 147 12294.50 51.95 55287.75 88888.00 2007-05-27 10:01:00.000 147 12294.45 51.98 55287.75 88888.00 2007-05-27 10:01:00.125 147 12294.50 52.02 55287.80 88888.00 2007-05-27 10:01:00.250 147 12294.48 52.00 55287.80 88888.00 2007-05-27 10:01:00.375 147 12294.35 51.92 55287.78 88888.00 2007-05-27 10:01:00.500 147 12294.27 51.92 55287.80 88888.00 2007-05-27 10:01:00.625 147 12294.30 52.02 55287.85 88888.00 2007-05-27 10:01:00.750 147 12294.30 52.00 55287.88 88888.00 2007-05-27 10:01:00.875 147 12294.17 51.90 55287.82 88888.00 2007-05-27 10:01:01.000 147 12294.02 51.85 55287.85 88888.00 2007-05-27 10:01:01.125 147 12293.98 51.83 55287.88 88888.00 2007-05-27 10:01:01.250 147 12294.02 51.88 55287.93 88888.00 2007-05-27 10:01:01.375 147 12294.05 51.88 55287.97 88888.00 2007-05-27 10:01:01.500 147 12294.00 51.88 55287.95 88888.00 2007-05-27 10:01:01.625 147 12293.85 51.80 55287.95 88888.00 2007-05-27 10:01:01.750 147 12293.77 51.80 55287.95 88888.00 2007-05-27 10:01:01.875 147 12293.83 51.80 55287.97 88888.00 2007-05-27 10:01:02.000 147 12293.83 51.73 55288.00 88888.00 2007-05-27 10:01:02.125 147 12293.75 51.65 55288.03 88888.00 2007-05-27 10:01:02.250 147 12293.65 51.62 55288.00 88888.00 2007-05-27 10:01:02.375 147 12293.62 51.62 55288.03 88888.00 2007-05-27 10:01:02.500 147 12293.70 51.58 55288.05 88888.00 2007-05-27 10:01:02.625 147 12293.77 51.55 55288.07 88888.00 2007-05-27 10:01:02.750 147 12293.88 51.62 55288.12 88888.00 2007-05-27 10:01:02.875 147 12293.85 51.62 55288.10 88888.00 2007-05-27 10:01:03.000 147 12293.80 51.55 55288.05 88888.00 2007-05-27 10:01:03.125 147 12293.75 51.58 55288.03 88888.00 2007-05-27 10:01:03.250 147 12293.85 51.62 55288.07 88888.00 2007-05-27 10:01:03.375 147 12293.98 51.67 55288.07 88888.00 2007-05-27 10:01:03.500 147 12294.02 51.70 55288.12 88888.00 2007-05-27 10:01:03.625 147 12294.12 51.73 55288.10 88888.00 2007-05-27 10:01:03.750 147 12294.12 51.75 55288.10 88888.00 2007-05-27 10:01:03.875 147 12294.23 51.83 55288.12 88888.00 2007-05-27 10:01:04.000 147 12294.27 51.88 55288.12 88888.00 2007-05-27 10:01:04.125 147 12294.27 51.95 55288.12 88888.00 2007-05-27 10:01:04.250 147 12294.27 51.98 55288.12 88888.00 2007-05-27 10:01:04.375 147 12294.35 52.02 55288.12 88888.00 2007-05-27 10:01:04.500 147 12294.45 52.08 55288.15 88888.00 2007-05-27 10:01:04.625 147 12294.48 52.15 55288.15 88888.00 2007-05-27 10:01:04.750 147 12294.52 52.20 55288.18 88888.00 2007-05-27 10:01:04.875 147 12294.55 52.23 55288.18 88888.00 2007-05-27 10:01:05.000 147 12294.60 52.20 55288.15 88888.00 2007-05-27 10:01:05.125 147 12294.55 52.23 55288.15 88888.00 2007-05-27 10:01:05.250 147 12294.50 52.35 55288.15 88888.00 2007-05-27 10:01:05.375 147 12294.58 52.42 55288.18 88888.00 2007-05-27 10:01:05.500 147 12294.58 52.45 55288.15 88888.00 2007-05-27 10:01:05.625 147 12294.58 52.55 55288.18 88888.00 2007-05-27 10:01:05.750 147 12294.58 52.58 55288.18 88888.00 2007-05-27 10:01:05.875 147 12294.65 52.60 55288.18 88888.00 2007-05-27 10:01:06.000 147 12294.70 52.73 55288.20 88888.00 2007-05-27 10:01:06.125 147 12294.70 52.80 55288.20 88888.00 2007-05-27 10:01:06.250 147 12294.62 52.80 55288.22 88888.00 2007-05-27 10:01:06.375 147 12294.65 52.80 55288.25 88888.00 2007-05-27 10:01:06.500 147 12294.60 52.85 55288.25 88888.00 2007-05-27 10:01:06.625 147 12294.58 52.83 55288.20 88888.00 2007-05-27 10:01:06.750 147 12294.58 52.85 55288.20 88888.00 2007-05-27 10:01:06.875 147 12294.58 52.90 55288.22 88888.00 2007-05-27 10:01:07.000 147 12294.65 52.95 55288.28 88888.00 2007-05-27 10:01:07.125 147 12294.65 52.98 55288.32 88888.00 2007-05-27 10:01:07.250 147 12294.60 52.98 55288.35 88888.00 2007-05-27 10:01:07.375 147 12294.60 52.95 55288.35 88888.00 2007-05-27 10:01:07.500 147 12294.55 52.95 55288.32 88888.00 2007-05-27 10:01:07.625 147 12294.48 52.92 55288.32 88888.00 2007-05-27 10:01:07.750 147 12294.40 52.92 55288.32 88888.00 2007-05-27 10:01:07.875 147 12294.40 52.95 55288.38 88888.00 2007-05-27 10:01:08.000 147 12294.42 52.85 55288.35 88888.00 2007-05-27 10:01:08.125 147 12294.42 52.80 55288.38 88888.00 2007-05-27 10:01:08.250 147 12294.48 52.80 55288.40 88888.00 2007-05-27 10:01:08.375 147 12294.55 52.80 55288.43 88888.00 2007-05-27 10:01:08.500 147 12294.58 52.75 55288.43 88888.00 2007-05-27 10:01:08.625 147 12294.52 52.75 55288.43 88888.00 2007-05-27 10:01:08.750 147 12294.48 52.73 55288.45 88888.00 2007-05-27 10:01:08.875 147 12294.42 52.65 55288.43 88888.00 2007-05-27 10:01:09.000 147 12294.48 52.55 55288.43 88888.00 2007-05-27 10:01:09.125 147 12294.55 52.58 55288.47 88888.00 2007-05-27 10:01:09.250 147 12294.62 52.65 55288.45 88888.00 2007-05-27 10:01:09.375 147 12294.75 52.67 55288.45 88888.00 2007-05-27 10:01:09.500 147 12294.80 52.62 55288.43 88888.00 2007-05-27 10:01:09.625 147 12294.80 52.58 55288.43 88888.00 2007-05-27 10:01:09.750 147 12294.80 52.55 55288.43 88888.00 2007-05-27 10:01:09.875 147 12294.80 52.58 55288.43 88888.00 2007-05-27 10:01:10.000 147 12294.92 52.67 55288.47 88888.00 2007-05-27 10:01:10.125 147 12295.08 52.77 55288.47 88888.00 2007-05-27 10:01:10.250 147 12295.10 52.83 55288.47 88888.00 2007-05-27 10:01:10.375 147 12295.10 52.77 55288.45 88888.00 2007-05-27 10:01:10.500 147 12295.15 52.80 55288.40 88888.00 2007-05-27 10:01:10.625 147 12295.25 52.88 55288.43 88888.00 2007-05-27 10:01:10.750 147 12295.30 52.92 55288.45 88888.00 2007-05-27 10:01:10.875 147 12295.40 52.95 55288.45 88888.00 2007-05-27 10:01:11.000 147 12295.48 53.08 55288.45 88888.00 2007-05-27 10:01:11.125 147 12295.45 53.10 55288.43 88888.00 2007-05-27 10:01:11.250 147 12295.42 53.17 55288.45 88888.00 2007-05-27 10:01:11.375 147 12295.45 53.27 55288.45 88888.00 2007-05-27 10:01:11.500 147 12295.52 53.35 55288.45 88888.00 2007-05-27 10:01:11.625 147 12295.55 53.38 55288.43 88888.00 2007-05-27 10:01:11.750 147 12295.60 53.45 55288.40 88888.00 2007-05-27 10:01:11.875 147 12295.65 53.48 55288.38 88888.00 2007-05-27 10:01:12.000 147 12295.65 53.58 55288.40 88888.00 2007-05-27 10:01:12.125 147 12295.67 53.65 55288.45 88888.00 2007-05-27 10:01:12.250 147 12295.73 53.65 55288.45 88888.00 2007-05-27 10:01:12.375 147 12295.73 53.67 55288.43 88888.00 2007-05-27 10:01:12.500 147 12295.75 53.75 55288.45 88888.00 2007-05-27 10:01:12.625 147 12295.80 53.80 55288.47 88888.00 2007-05-27 10:01:12.750 147 12295.85 53.88 55288.45 88888.00 2007-05-27 10:01:12.875 147 12295.92 53.95 55288.47 88888.00 2007-05-27 10:01:13.000 147 12295.92 53.92 55288.47 88888.00 2007-05-27 10:01:13.125 147 12295.88 53.95 55288.50 88888.00 2007-05-27 10:01:13.250 147 12295.85 53.95 55288.50 88888.00 2007-05-27 10:01:13.375 147 12295.83 53.92 55288.47 88888.00 2007-05-27 10:01:13.500 147 12295.77 54.02 55288.45 88888.00 2007-05-27 10:01:13.625 147 12295.80 54.02 55288.47 88888.00 2007-05-27 10:01:13.750 147 12295.88 54.05 55288.50 88888.00 2007-05-27 10:01:13.875 147 12295.88 54.08 55288.47 88888.00 2007-05-27 10:01:14.000 147 12295.80 54.12 55288.50 88888.00 2007-05-27 10:01:14.125 147 12295.70 54.12 55288.55 88888.00 2007-05-27 10:01:14.250 147 12295.65 54.05 55288.55 88888.00 2007-05-27 10:01:14.375 147 12295.73 54.10 55288.55 88888.00 2007-05-27 10:01:14.500 147 12295.75 54.12 55288.57 88888.00 2007-05-27 10:01:14.625 147 12295.73 54.15 55288.57 88888.00 2007-05-27 10:01:14.750 147 12295.67 54.10 55288.60 88888.00 2007-05-27 10:01:14.875 147 12295.62 54.12 55288.57 88888.00 2007-05-27 10:01:15.000 147 12295.60 54.15 55288.62 88888.00 2007-05-27 10:01:15.125 147 12295.55 54.12 55288.65 88888.00 2007-05-27 10:01:15.250 147 12295.60 54.10 55288.65 88888.00 2007-05-27 10:01:15.375 147 12295.58 54.10 55288.68 88888.00 2007-05-27 10:01:15.500 147 12295.55 54.10 55288.68 88888.00 2007-05-27 10:01:15.625 147 12295.52 54.05 55288.68 88888.00 2007-05-27 10:01:15.750 147 12295.48 54.00 55288.70 88888.00 2007-05-27 10:01:15.875 147 12295.55 53.95 55288.70 88888.00 2007-05-27 10:01:16.000 147 12295.50 53.90 55288.68 88888.00 2007-05-27 10:01:16.125 147 12295.48 53.88 55288.70 88888.00 2007-05-27 10:01:16.250 147 12295.52 53.85 55288.72 88888.00 2007-05-27 10:01:16.375 147 12295.55 53.83 55288.75 88888.00 2007-05-27 10:01:16.500 147 12295.60 53.80 55288.75 88888.00 2007-05-27 10:01:16.625 147 12295.65 53.75 55288.75 88888.00 2007-05-27 10:01:16.750 147 12295.70 53.67 55288.75 88888.00 2007-05-27 10:01:16.875 147 12295.70 53.65 55288.78 88888.00 2007-05-27 10:01:17.000 147 12295.62 53.55 55288.75 88888.00 2007-05-27 10:01:17.125 147 12295.58 53.50 55288.78 88888.00 2007-05-27 10:01:17.250 147 12295.65 53.45 55288.80 88888.00 2007-05-27 10:01:17.375 147 12295.73 53.42 55288.80 88888.00 2007-05-27 10:01:17.500 147 12295.70 53.38 55288.78 88888.00 2007-05-27 10:01:17.625 147 12295.62 53.33 55288.80 88888.00 2007-05-27 10:01:17.750 147 12295.70 53.33 55288.78 88888.00 2007-05-27 10:01:17.875 147 12295.80 53.30 55288.80 88888.00 2007-05-27 10:01:18.000 147 12295.80 53.25 55288.80 88888.00 2007-05-27 10:01:18.125 147 12295.77 53.20 55288.80 88888.00 2007-05-27 10:01:18.250 147 12295.75 53.20 55288.80 88888.00 2007-05-27 10:01:18.375 147 12295.77 53.12 55288.80 88888.00 2007-05-27 10:01:18.500 147 12295.75 53.08 55288.80 88888.00 2007-05-27 10:01:18.625 147 12295.83 53.12 55288.85 88888.00 2007-05-27 10:01:18.750 147 12295.92 53.15 55288.85 88888.00 2007-05-27 10:01:18.875 147 12296.00 53.17 55288.88 88888.00 2007-05-27 10:01:19.000 147 12296.05 53.12 55288.85 88888.00 2007-05-27 10:01:19.125 147 12296.05 53.12 55288.88 88888.00 2007-05-27 10:01:19.250 147 12296.05 53.17 55288.85 88888.00 2007-05-27 10:01:19.375 147 12296.05 53.17 55288.85 88888.00 2007-05-27 10:01:19.500 147 12296.05 53.17 55288.82 88888.00 2007-05-27 10:01:19.625 147 12296.10 53.15 55288.82 88888.00 2007-05-27 10:01:19.750 147 12296.20 53.25 55288.85 88888.00 2007-05-27 10:01:19.875 147 12296.12 53.33 55288.85 88888.00 2007-05-27 10:01:20.000 147 12296.10 53.33 55288.82 88888.00 2007-05-27 10:01:20.125 147 12296.12 53.33 55288.80 88888.00 2007-05-27 10:01:20.250 147 12296.17 53.33 55288.85 88888.00 2007-05-27 10:01:20.375 147 12296.27 53.38 55288.88 88888.00 2007-05-27 10:01:20.500 147 12296.38 53.48 55288.90 88888.00 2007-05-27 10:01:20.625 147 12296.38 53.52 55288.88 88888.00 2007-05-27 10:01:20.750 147 12296.27 53.52 55288.85 88888.00 2007-05-27 10:01:20.875 147 12296.33 53.58 55288.85 88888.00 2007-05-27 10:01:21.000 147 12296.40 53.65 55288.85 88888.00 2007-05-27 10:01:21.125 147 12296.45 53.75 55288.88 88888.00 2007-05-27 10:01:21.250 147 12296.40 53.80 55288.85 88888.00 2007-05-27 10:01:21.375 147 12296.45 53.80 55288.85 88888.00 2007-05-27 10:01:21.500 147 12296.50 53.92 55288.85 88888.00 2007-05-27 10:01:21.625 147 12296.50 53.92 55288.85 88888.00 2007-05-27 10:01:21.750 147 12296.50 53.98 55288.88 88888.00 2007-05-27 10:01:21.875 147 12296.48 54.02 55288.90 88888.00 2007-05-27 10:01:22.000 147 12296.42 54.05 55288.88 88888.00 2007-05-27 10:01:22.125 147 12296.38 54.10 55288.93 88888.00 2007-05-27 10:01:22.250 147 12296.35 54.15 55288.93 88888.00 2007-05-27 10:01:22.375 147 12296.33 54.20 55288.93 88888.00 2007-05-27 10:01:22.500 147 12296.33 54.15 55288.90 88888.00 2007-05-27 10:01:22.625 147 12296.30 54.15 55288.93 88888.00 2007-05-27 10:01:22.750 147 12296.35 54.20 55288.93 88888.00 2007-05-27 10:01:22.875 147 12296.30 54.20 55288.95 88888.00 2007-05-27 10:01:23.000 147 12296.25 54.20 55288.95 88888.00 2007-05-27 10:01:23.125 147 12296.25 54.23 55288.95 88888.00 2007-05-27 10:01:23.250 147 12296.33 54.27 55289.00 88888.00 2007-05-27 10:01:23.375 147 12296.38 54.25 55288.97 88888.00 2007-05-27 10:01:23.500 147 12296.38 54.17 55288.97 88888.00 2007-05-27 10:01:23.625 147 12296.33 54.20 55289.00 88888.00 2007-05-27 10:01:23.750 147 12296.27 54.27 55289.05 88888.00 2007-05-27 10:01:23.875 147 12296.27 54.25 55289.05 88888.00 2007-05-27 10:01:24.000 147 12296.38 54.17 55289.03 88888.00 2007-05-27 10:01:24.125 147 12296.42 54.12 55289.03 88888.00 2007-05-27 10:01:24.250 147 12296.42 54.08 55289.05 88888.00 2007-05-27 10:01:24.375 147 12296.40 54.08 55289.07 88888.00 2007-05-27 10:01:24.500 147 12296.45 54.08 55289.10 88888.00 2007-05-27 10:01:24.625 147 12296.52 54.08 55289.15 88888.00 2007-05-27 10:01:24.750 147 12296.45 53.98 55289.18 88888.00 2007-05-27 10:01:24.875 147 12296.40 53.98 55289.18 88888.00 2007-05-27 10:01:25.000 147 12296.35 53.95 55289.18 88888.00 2007-05-27 10:01:25.125 147 12296.35 53.85 55289.15 88888.00 2007-05-27 10:01:25.250 147 12296.40 53.77 55289.15 88888.00 2007-05-27 10:01:25.375 147 12296.42 53.75 55289.18 88888.00 2007-05-27 10:01:25.500 147 12296.50 53.77 55289.20 88888.00 2007-05-27 10:01:25.625 147 12296.60 53.73 55289.22 88888.00 2007-05-27 10:01:25.750 147 12296.60 53.73 55289.22 88888.00 2007-05-27 10:01:25.875 147 12296.58 53.70 55289.22 88888.00 2007-05-27 10:01:26.000 147 12296.58 53.65 55289.22 88888.00 2007-05-27 10:01:26.125 147 12296.52 53.60 55289.22 88888.00 2007-05-27 10:01:26.250 147 12296.58 53.62 55289.28 88888.00 2007-05-27 10:01:26.375 147 12296.60 53.62 55289.28 88888.00 2007-05-27 10:01:26.500 147 12296.65 53.60 55289.32 88888.00 2007-05-27 10:01:26.625 147 12296.65 53.60 55289.32 88888.00 2007-05-27 10:01:26.750 147 12296.67 53.65 55289.32 88888.00 2007-05-27 10:01:26.875 147 12296.67 53.65 55289.32 88888.00 2007-05-27 10:01:27.000 147 12296.58 53.62 55289.35 88888.00 2007-05-27 10:01:27.125 147 12296.48 53.60 55289.43 88888.00 2007-05-27 10:01:27.250 147 12296.50 53.58 55289.45 88888.00 2007-05-27 10:01:27.375 147 12296.52 53.58 55289.47 88888.00 2007-05-27 10:01:27.500 147 12296.55 53.60 55289.47 88888.00 2007-05-27 10:01:27.625 147 12296.48 53.55 55289.45 88888.00 2007-05-27 10:01:27.750 147 12296.42 53.50 55289.43 88888.00 2007-05-27 10:01:27.875 147 12296.48 53.50 55289.47 88888.00 2007-05-27 10:01:28.000 147 12296.50 53.50 55289.50 88888.00 2007-05-27 10:01:28.125 147 12296.42 53.48 55289.53 88888.00 2007-05-27 10:01:28.250 147 12296.38 53.48 55289.57 88888.00 2007-05-27 10:01:28.375 147 12296.38 53.48 55289.57 88888.00 2007-05-27 10:01:28.500 147 12296.45 53.45 55289.57 88888.00 2007-05-27 10:01:28.625 147 12296.55 53.45 55289.57 88888.00 2007-05-27 10:01:28.750 147 12296.52 53.40 55289.57 88888.00 2007-05-27 10:01:28.875 147 12296.50 53.35 55289.57 88888.00 2007-05-27 10:01:29.000 147 12296.58 53.42 55289.60 88888.00 2007-05-27 10:01:29.125 147 12296.58 53.40 55289.60 88888.00 2007-05-27 10:01:29.250 147 12296.52 53.38 55289.60 88888.00 2007-05-27 10:01:29.375 147 12296.55 53.33 55289.57 88888.00 2007-05-27 10:01:29.500 147 12296.60 53.27 55289.57 88888.00 2007-05-27 10:01:29.625 147 12296.65 53.33 55289.60 88888.00 2007-05-27 10:01:29.750 147 12296.70 53.38 55289.57 88888.00 2007-05-27 10:01:29.875 147 12296.77 53.38 55289.60 88888.00 2007-05-27 10:01:30.000 147 12296.83 53.38 55289.55 88888.00 2007-05-27 10:01:30.125 147 12296.85 53.38 55289.57 88888.00 2007-05-27 10:01:30.250 147 12296.88 53.38 55289.60 88888.00 2007-05-27 10:01:30.375 147 12297.00 53.45 55289.62 88888.00 2007-05-27 10:01:30.500 147 12297.12 53.50 55289.65 88888.00 2007-05-27 10:01:30.625 147 12297.17 53.52 55289.62 88888.00 2007-05-27 10:01:30.750 147 12297.15 53.58 55289.65 88888.00 2007-05-27 10:01:30.875 147 12297.27 53.62 55289.65 88888.00 2007-05-27 10:01:31.000 147 12297.33 53.62 55289.62 88888.00 2007-05-27 10:01:31.125 147 12297.33 53.65 55289.65 88888.00 2007-05-27 10:01:31.250 147 12297.27 53.65 55289.65 88888.00 2007-05-27 10:01:31.375 147 12297.30 53.67 55289.65 88888.00 2007-05-27 10:01:31.500 147 12297.40 53.70 55289.68 88888.00 2007-05-27 10:01:31.625 147 12297.52 53.83 55289.70 88888.00 2007-05-27 10:01:31.750 147 12297.62 53.83 55289.70 88888.00 2007-05-27 10:01:31.875 147 12297.62 53.88 55289.68 88888.00 2007-05-27 10:01:32.000 147 12297.60 53.88 55289.65 88888.00 2007-05-27 10:01:32.125 147 12297.58 53.85 55289.65 88888.00 2007-05-27 10:01:32.250 147 12297.70 54.05 55289.68 88888.00 2007-05-27 10:01:32.375 147 12297.77 54.10 55289.68 88888.00 2007-05-27 10:01:32.500 147 12297.80 54.12 55289.68 88888.00 2007-05-27 10:01:32.625 147 12297.80 54.15 55289.68 88888.00 2007-05-27 10:01:32.750 147 12297.83 54.20 55289.70 88888.00 2007-05-27 10:01:32.875 147 12297.83 54.25 55289.68 88888.00 2007-05-27 10:01:33.000 147 12297.85 54.33 55289.70 88888.00 2007-05-27 10:01:33.125 147 12297.88 54.33 55289.75 88888.00 2007-05-27 10:01:33.250 147 12297.92 54.38 55289.75 88888.00 2007-05-27 10:01:33.375 147 12298.00 54.42 55289.75 88888.00 2007-05-27 10:01:33.500 147 12297.98 54.40 55289.72 88888.00 2007-05-27 10:01:33.625 147 12297.88 54.42 55289.72 88888.00 2007-05-27 10:01:33.750 147 12297.92 54.40 55289.75 88888.00 2007-05-27 10:01:33.875 147 12297.90 54.40 55289.80 88888.00 2007-05-27 10:01:34.000 147 12297.90 54.42 55289.78 88888.00 2007-05-27 10:01:34.125 147 12297.98 54.52 55289.82 88888.00 2007-05-27 10:01:34.250 147 12297.95 54.45 55289.80 88888.00 2007-05-27 10:01:34.375 147 12297.95 54.48 55289.80 88888.00 2007-05-27 10:01:34.500 147 12297.98 54.52 55289.78 88888.00 2007-05-27 10:01:34.625 147 12298.00 54.55 55289.80 88888.00 2007-05-27 10:01:34.750 147 12298.02 54.55 55289.82 88888.00 2007-05-27 10:01:34.875 147 12298.10 54.58 55289.82 88888.00 2007-05-27 10:01:35.000 147 12298.10 54.60 55289.80 88888.00 2007-05-27 10:01:35.125 147 12298.08 54.65 55289.85 88888.00 2007-05-27 10:01:35.250 147 12298.12 54.62 55289.90 88888.00 2007-05-27 10:01:35.375 147 12298.15 54.62 55289.90 88888.00 2007-05-27 10:01:35.500 147 12298.08 54.60 55289.88 88888.00 2007-05-27 10:01:35.625 147 12298.15 54.58 55289.90 88888.00 2007-05-27 10:01:35.750 147 12298.15 54.60 55289.93 88888.00 2007-05-27 10:01:35.875 147 12298.10 54.60 55289.93 88888.00 2007-05-27 10:01:36.000 147 12298.02 54.58 55289.95 88888.00 2007-05-27 10:01:36.125 147 12297.98 54.55 55289.93 88888.00 2007-05-27 10:01:36.250 147 12298.08 54.55 55289.97 88888.00 2007-05-27 10:01:36.375 147 12298.05 54.52 55289.95 88888.00 2007-05-27 10:01:36.500 147 12298.05 54.48 55289.97 88888.00 2007-05-27 10:01:36.625 147 12297.95 54.45 55289.97 88888.00 2007-05-27 10:01:36.750 147 12297.90 54.42 55290.03 88888.00 2007-05-27 10:01:36.875 147 12297.92 54.35 55289.97 88888.00 2007-05-27 10:01:37.000 147 12297.88 54.27 55289.97 88888.00 2007-05-27 10:01:37.125 147 12297.88 54.30 55290.00 88888.00 2007-05-27 10:01:37.250 147 12297.90 54.25 55290.05 88888.00 2007-05-27 10:01:37.375 147 12297.98 54.27 55290.07 88888.00 2007-05-27 10:01:37.500 147 12297.98 54.27 55290.10 88888.00 2007-05-27 10:01:37.625 147 12297.90 54.12 55290.10 88888.00 2007-05-27 10:01:37.750 147 12297.88 54.05 55290.10 88888.00 2007-05-27 10:01:37.875 147 12297.85 54.02 55290.12 88888.00 2007-05-27 10:01:38.000 147 12297.90 54.00 55290.15 88888.00 2007-05-27 10:01:38.125 147 12297.90 54.00 55290.15 88888.00 2007-05-27 10:01:38.250 147 12297.88 53.95 55290.15 88888.00 2007-05-27 10:01:38.375 147 12297.90 53.90 55290.12 88888.00 2007-05-27 10:01:38.500 147 12297.85 53.80 55290.12 88888.00 2007-05-27 10:01:38.625 147 12297.88 53.83 55290.15 88888.00 2007-05-27 10:01:38.750 147 12297.85 53.77 55290.20 88888.00 2007-05-27 10:01:38.875 147 12297.85 53.77 55290.20 88888.00 2007-05-27 10:01:39.000 147 12297.90 53.75 55290.20 88888.00 2007-05-27 10:01:39.125 147 12297.85 53.75 55290.25 88888.00 2007-05-27 10:01:39.250 147 12297.85 53.75 55290.25 88888.00 2007-05-27 10:01:39.375 147 12297.83 53.73 55290.25 88888.00 2007-05-27 10:01:39.500 147 12297.80 53.73 55290.28 88888.00 2007-05-27 10:01:39.625 147 12297.88 53.73 55290.28 88888.00 2007-05-27 10:01:39.750 147 12297.90 53.75 55290.28 88888.00 2007-05-27 10:01:39.875 147 12297.80 53.67 55290.30 88888.00 2007-05-27 10:01:40.000 147 12297.80 53.75 55290.32 88888.00 2007-05-27 10:01:40.125 147 12297.90 53.80 55290.38 88888.00 2007-05-27 10:01:40.250 147 12297.88 53.77 55290.35 88888.00 2007-05-27 10:01:40.375 147 12297.85 53.77 55290.35 88888.00 2007-05-27 10:01:40.500 147 12297.83 53.80 55290.38 88888.00 2007-05-27 10:01:40.625 147 12297.83 53.75 55290.38 88888.00 2007-05-27 10:01:40.750 147 12297.77 53.73 55290.38 88888.00 2007-05-27 10:01:40.875 147 12297.73 53.75 55290.43 88888.00 2007-05-27 10:01:41.000 147 12297.67 53.75 55290.43 88888.00 2007-05-27 10:01:41.125 147 12297.65 53.70 55290.45 88888.00 2007-05-27 10:01:41.250 147 12297.60 53.65 55290.45 88888.00 2007-05-27 10:01:41.375 147 12297.52 53.67 55290.45 88888.00 2007-05-27 10:01:41.500 147 12297.48 53.65 55290.47 88888.00 2007-05-27 10:01:41.625 147 12297.45 53.58 55290.47 88888.00 2007-05-27 10:01:41.750 147 12297.40 53.50 55290.50 88888.00 2007-05-27 10:01:41.875 147 12297.33 53.50 55290.50 88888.00 2007-05-27 10:01:42.000 147 12297.27 53.42 55290.50 88888.00 2007-05-27 10:01:42.125 147 12297.25 53.33 55290.53 88888.00 2007-05-27 10:01:42.250 147 12297.23 53.27 55290.55 88888.00 2007-05-27 10:01:42.375 147 12297.20 53.27 55290.57 88888.00 2007-05-27 10:01:42.500 147 12297.30 53.30 55290.55 88888.00 2007-05-27 10:01:42.625 147 12297.27 53.23 55290.57 88888.00 2007-05-27 10:01:42.750 147 12297.25 53.15 55290.55 88888.00 2007-05-27 10:01:42.875 147 12297.25 53.10 55290.57 88888.00 2007-05-27 10:01:43.000 147 12297.23 53.08 55290.60 88888.00 2007-05-27 10:01:43.125 147 12297.25 53.02 55290.65 88888.00 2007-05-27 10:01:43.250 147 12297.17 52.98 55290.68 88888.00 2007-05-27 10:01:43.375 147 12297.10 52.92 55290.68 88888.00 2007-05-27 10:01:43.500 147 12297.08 52.85 55290.65 88888.00 2007-05-27 10:01:43.625 147 12297.10 52.83 55290.70 88888.00 2007-05-27 10:01:43.750 147 12297.17 52.83 55290.72 88888.00 2007-05-27 10:01:43.875 147 12297.20 52.83 55290.72 88888.00 2007-05-27 10:01:44.000 147 12297.25 52.77 55290.72 88888.00 2007-05-27 10:01:44.125 147 12297.33 52.77 55290.72 88888.00 2007-05-27 10:01:44.250 147 12297.25 52.77 55290.75 88888.00 2007-05-27 10:01:44.375 147 12297.17 52.75 55290.75 88888.00 2007-05-27 10:01:44.500 147 12297.15 52.75 55290.72 88888.00 2007-05-27 10:01:44.625 147 12297.25 52.77 55290.75 88888.00 2007-05-27 10:01:44.750 147 12297.25 52.83 55290.80 88888.00 2007-05-27 10:01:44.875 147 12297.20 52.83 55290.82 88888.00 2007-05-27 10:01:45.000 147 12297.20 52.80 55290.82 88888.00 2007-05-27 10:01:45.125 147 12297.25 52.83 55290.88 88888.00 2007-05-27 10:01:45.250 147 12297.25 52.80 55290.85 88888.00 2007-05-27 10:01:45.375 147 12297.25 52.77 55290.80 88888.00 2007-05-27 10:01:45.500 147 12297.23 52.77 55290.80 88888.00 2007-05-27 10:01:45.625 147 12297.35 52.77 55290.85 88888.00 2007-05-27 10:01:45.750 147 12297.35 52.80 55290.85 88888.00 2007-05-27 10:01:45.875 147 12297.30 52.77 55290.82 88888.00 2007-05-27 10:01:46.000 147 12297.27 52.70 55290.82 88888.00 2007-05-27 10:01:46.125 147 12297.33 52.73 55290.85 88888.00 2007-05-27 10:01:46.250 147 12297.33 52.77 55290.85 88888.00 2007-05-27 10:01:46.375 147 12297.33 52.83 55290.85 88888.00 2007-05-27 10:01:46.500 147 12297.33 52.88 55290.82 88888.00 2007-05-27 10:01:46.625 147 12297.35 52.88 55290.90 88888.00 2007-05-27 10:01:46.750 147 12297.35 52.88 55290.93 88888.00 2007-05-27 10:01:46.875 147 12297.40 52.95 55290.95 88888.00 2007-05-27 10:01:47.000 147 12297.45 52.95 55290.95 88888.00 2007-05-27 10:01:47.125 147 12297.42 52.98 55290.97 88888.00 2007-05-27 10:01:47.250 147 12297.45 52.98 55290.95 88888.00 2007-05-27 10:01:47.375 147 12297.42 53.00 55290.93 88888.00 2007-05-27 10:01:47.500 147 12297.45 53.00 55290.93 88888.00 2007-05-27 10:01:47.625 147 12297.50 53.00 55290.97 88888.00 2007-05-27 10:01:47.750 147 12297.52 53.08 55291.00 88888.00 2007-05-27 10:01:47.875 147 12297.58 53.12 55291.00 88888.00 2007-05-27 10:01:48.000 147 12297.48 53.08 55290.97 88888.00 2007-05-27 10:01:48.125 147 12297.42 53.10 55290.97 88888.00 2007-05-27 10:01:48.250 147 12297.48 53.12 55291.00 88888.00 2007-05-27 10:01:48.375 147 12297.50 53.15 55291.00 88888.00 2007-05-27 10:01:48.500 147 12297.60 53.17 55291.05 88888.00 2007-05-27 10:01:48.625 147 12297.58 53.20 55291.07 88888.00 2007-05-27 10:01:48.750 147 12297.55 53.23 55291.07 88888.00 2007-05-27 10:01:48.875 147 12297.52 53.15 55291.05 88888.00 2007-05-27 10:01:49.000 147 12297.52 53.12 55291.05 88888.00 2007-05-27 10:01:49.125 147 12297.50 53.15 55291.05 88888.00 2007-05-27 10:01:49.250 147 12297.48 53.20 55291.10 88888.00 2007-05-27 10:01:49.375 147 12297.52 53.25 55291.15 88888.00 2007-05-27 10:01:49.500 147 12297.45 53.15 55291.15 88888.00 2007-05-27 10:01:49.625 147 12297.35 53.12 55291.12 88888.00 2007-05-27 10:01:49.750 147 12297.35 53.10 55291.15 88888.00 2007-05-27 10:01:49.875 147 12297.30 53.12 55291.15 88888.00 2007-05-27 10:01:50.000 147 12297.30 53.05 55291.18 88888.00 2007-05-27 10:01:50.125 147 12297.17 53.00 55291.15 88888.00 2007-05-27 10:01:50.250 147 12297.23 53.02 55291.20 88888.00 2007-05-27 10:01:50.375 147 12297.27 53.02 55291.20 88888.00 2007-05-27 10:01:50.500 147 12297.20 53.08 55291.22 88888.00 2007-05-27 10:01:50.625 147 12297.17 53.00 55291.22 88888.00 2007-05-27 10:01:50.750 147 12297.23 53.02 55291.28 88888.00 2007-05-27 10:01:50.875 147 12297.12 52.95 55291.30 88888.00 2007-05-27 10:01:51.000 147 12297.12 52.92 55291.30 88888.00 2007-05-27 10:01:51.125 147 12297.12 52.92 55291.30 88888.00 2007-05-27 10:01:51.250 147 12297.05 52.83 55291.32 88888.00 2007-05-27 10:01:51.375 147 12297.08 52.83 55291.38 88888.00 2007-05-27 10:01:51.500 147 12297.10 52.83 55291.35 88888.00 2007-05-27 10:01:51.625 147 12297.00 52.75 55291.35 88888.00 2007-05-27 10:01:51.750 147 12296.92 52.70 55291.40 88888.00 2007-05-27 10:01:51.875 147 12296.95 52.73 55291.40 88888.00 2007-05-27 10:01:52.000 147 12296.95 52.73 55291.38 88888.00 2007-05-27 10:01:52.125 147 12296.90 52.73 55291.38 88888.00 2007-05-27 10:01:52.250 147 12296.88 52.70 55291.40 88888.00 2007-05-27 10:01:52.375 147 12296.92 52.73 55291.40 88888.00 2007-05-27 10:01:52.500 147 12296.88 52.70 55291.43 88888.00 2007-05-27 10:01:52.625 147 12296.88 52.70 55291.43 88888.00 2007-05-27 10:01:52.750 147 12296.92 52.77 55291.47 88888.00 2007-05-27 10:01:52.875 147 12296.95 52.80 55291.47 88888.00 2007-05-27 10:01:53.000 147 12296.95 52.83 55291.50 88888.00 2007-05-27 10:01:53.125 147 12297.02 52.85 55291.53 88888.00 2007-05-27 10:01:53.250 147 12297.02 52.90 55291.57 88888.00 2007-05-27 10:01:53.375 147 12297.00 52.92 55291.55 88888.00 2007-05-27 10:01:53.500 147 12297.00 53.00 55291.53 88888.00 2007-05-27 10:01:53.625 147 12297.00 53.02 55291.55 88888.00 2007-05-27 10:01:53.750 147 12297.00 53.15 55291.55 88888.00 2007-05-27 10:01:53.875 147 12296.98 53.25 55291.57 88888.00 2007-05-27 10:01:54.000 147 12297.00 53.27 55291.60 88888.00 2007-05-27 10:01:54.125 147 12297.08 53.35 55291.65 88888.00 2007-05-27 10:01:54.250 147 12297.10 53.38 55291.60 88888.00 2007-05-27 10:01:54.375 147 12297.05 53.45 55291.62 88888.00 2007-05-27 10:01:54.500 147 12297.05 53.55 55291.65 88888.00 2007-05-27 10:01:54.625 147 12297.05 53.55 55291.68 88888.00 2007-05-27 10:01:54.750 147 12296.90 53.58 55291.68 88888.00 2007-05-27 10:01:54.875 147 12296.90 53.65 55291.70 88888.00 2007-05-27 10:01:55.000 147 12296.88 53.73 55291.68 88888.00 2007-05-27 10:01:55.125 147 12296.92 53.73 55291.68 88888.00 2007-05-27 10:01:55.250 147 12296.92 53.70 55291.68 88888.00 2007-05-27 10:01:55.375 147 12296.90 53.67 55291.68 88888.00 2007-05-27 10:01:55.500 147 12296.85 53.67 55291.70 88888.00 2007-05-27 10:01:55.625 147 12296.85 53.73 55291.72 88888.00 2007-05-27 10:01:55.750 147 12296.85 53.65 55291.75 88888.00 2007-05-27 10:01:55.875 147 12296.85 53.62 55291.72 88888.00 2007-05-27 10:01:56.000 147 12296.85 53.60 55291.75 88888.00 2007-05-27 10:01:56.125 147 12296.83 53.60 55291.75 88888.00 2007-05-27 10:01:56.250 147 12296.83 53.52 55291.80 88888.00 2007-05-27 10:01:56.375 147 12296.85 53.50 55291.78 88888.00 2007-05-27 10:01:56.500 147 12296.90 53.45 55291.82 88888.00 2007-05-27 10:01:56.625 147 12296.92 53.42 55291.80 88888.00 2007-05-27 10:01:56.750 147 12296.90 53.40 55291.80 88888.00 2007-05-27 10:01:56.875 147 12296.88 53.33 55291.82 88888.00 2007-05-27 10:01:57.000 147 12296.95 53.33 55291.85 88888.00 2007-05-27 10:01:57.125 147 12296.95 53.27 55291.88 88888.00 2007-05-27 10:01:57.250 147 12296.83 53.23 55291.88 88888.00 2007-05-27 10:01:57.375 147 12296.92 53.25 55291.90 88888.00 2007-05-27 10:01:57.500 147 12297.08 53.20 55291.90 88888.00 2007-05-27 10:01:57.625 147 12297.05 53.20 55291.93 88888.00 2007-05-27 10:01:57.750 147 12297.02 53.17 55291.93 88888.00 2007-05-27 10:01:57.875 147 12296.95 53.10 55291.93 88888.00 2007-05-27 10:01:58.000 147 12296.95 53.08 55291.93 88888.00 2007-05-27 10:01:58.125 147 12297.00 53.05 55291.93 88888.00 2007-05-27 10:01:58.250 147 12297.08 53.02 55291.95 88888.00 2007-05-27 10:01:58.375 147 12297.08 53.00 55291.97 88888.00 2007-05-27 10:01:58.500 147 12297.02 53.00 55291.95 88888.00 2007-05-27 10:01:58.625 147 12296.98 52.98 55291.97 88888.00 2007-05-27 10:01:58.750 147 12297.00 52.95 55292.00 88888.00 2007-05-27 10:01:58.875 147 12296.98 52.90 55292.00 88888.00 2007-05-27 10:01:59.000 147 12296.98 52.90 55292.03 88888.00 2007-05-27 10:01:59.125 147 12296.92 52.85 55292.03 88888.00 2007-05-27 10:01:59.250 147 12296.92 52.83 55292.03 88888.00 2007-05-27 10:01:59.375 147 12296.98 52.80 55292.03 88888.00 2007-05-27 10:01:59.500 147 12296.92 52.75 55292.05 88888.00 2007-05-27 10:01:59.625 147 12296.92 52.70 55292.05 88888.00 2007-05-27 10:01:59.750 147 12297.00 52.60 55292.05 88888.00 2007-05-27 10:01:59.875 147 12296.92 52.55 55292.05 88888.00 2007-05-27 10:02:00.000 147 12296.92 52.55 55292.10 88888.00 2007-05-27 10:02:00.125 147 12296.92 52.60 55292.18 88888.00 2007-05-27 10:02:00.250 147 12296.95 52.52 55292.15 88888.00 2007-05-27 10:02:00.375 147 12297.02 52.45 55292.12 88888.00 2007-05-27 10:02:00.500 147 12297.02 52.38 55292.15 88888.00 2007-05-27 10:02:00.625 147 12297.02 52.35 55292.18 88888.00 2007-05-27 10:02:00.750 147 12297.00 52.35 55292.22 88888.00 2007-05-27 10:02:00.875 147 12297.15 52.30 55292.25 88888.00 2007-05-27 10:02:01.000 147 12297.17 52.23 55292.25 88888.00 2007-05-27 10:02:01.125 147 12297.15 52.15 55292.25 88888.00 2007-05-27 10:02:01.250 147 12297.17 52.10 55292.25 88888.00 2007-05-27 10:02:01.375 147 12297.23 52.12 55292.22 88888.00 2007-05-27 10:02:01.500 147 12297.25 52.12 55292.22 88888.00 2007-05-27 10:02:01.625 147 12297.33 52.12 55292.25 88888.00 2007-05-27 10:02:01.750 147 12297.27 52.10 55292.28 88888.00 2007-05-27 10:02:01.875 147 12297.30 52.12 55292.28 88888.00 2007-05-27 10:02:02.000 147 12297.40 52.12 55292.28 88888.00 2007-05-27 10:02:02.125 147 12297.42 52.12 55292.30 88888.00 2007-05-27 10:02:02.250 147 12297.40 52.10 55292.30 88888.00 2007-05-27 10:02:02.375 147 12297.40 52.10 55292.30 88888.00 2007-05-27 10:02:02.500 147 12297.38 52.08 55292.28 88888.00 2007-05-27 10:02:02.625 147 12297.38 52.12 55292.30 88888.00 2007-05-27 10:02:02.750 147 12297.48 52.10 55292.35 88888.00 2007-05-27 10:02:02.875 147 12297.58 52.12 55292.35 88888.00 2007-05-27 10:02:03.000 147 12297.52 52.15 55292.32 88888.00 2007-05-27 10:02:03.125 147 12297.48 52.17 55292.35 88888.00 2007-05-27 10:02:03.250 147 12297.50 52.10 55292.38 88888.00 2007-05-27 10:02:03.375 147 12297.60 52.17 55292.38 88888.00 2007-05-27 10:02:03.500 147 12297.65 52.17 55292.40 88888.00 2007-05-27 10:02:03.625 147 12297.62 52.08 55292.38 88888.00 2007-05-27 10:02:03.750 147 12297.62 52.10 55292.38 88888.00 2007-05-27 10:02:03.875 147 12297.62 52.10 55292.40 88888.00 2007-05-27 10:02:04.000 147 12297.73 52.10 55292.40 88888.00 2007-05-27 10:02:04.125 147 12297.75 52.08 55292.43 88888.00 2007-05-27 10:02:04.250 147 12297.67 52.05 55292.43 88888.00 2007-05-27 10:02:04.375 147 12297.67 52.02 55292.40 88888.00 2007-05-27 10:02:04.500 147 12297.67 52.02 55292.43 88888.00 2007-05-27 10:02:04.625 147 12297.65 52.00 55292.45 88888.00 2007-05-27 10:02:04.750 147 12297.60 51.95 55292.45 88888.00 2007-05-27 10:02:04.875 147 12297.67 51.98 55292.47 88888.00 2007-05-27 10:02:05.000 147 12297.77 51.98 55292.45 88888.00 2007-05-27 10:02:05.125 147 12297.80 51.95 55292.47 88888.00 2007-05-27 10:02:05.250 147 12297.80 51.92 55292.53 88888.00 2007-05-27 10:02:05.375 147 12297.88 51.90 55292.50 88888.00 2007-05-27 10:02:05.500 147 12297.90 51.85 55292.47 88888.00 2007-05-27 10:02:05.625 147 12297.88 51.88 55292.47 88888.00 2007-05-27 10:02:05.750 147 12297.92 51.83 55292.47 88888.00 2007-05-27 10:02:05.875 147 12297.88 51.85 55292.50 88888.00 2007-05-27 10:02:06.000 147 12297.92 51.83 55292.50 88888.00 2007-05-27 10:02:06.125 147 12298.00 51.85 55292.55 88888.00 2007-05-27 10:02:06.250 147 12298.10 51.90 55292.55 88888.00 2007-05-27 10:02:06.375 147 12298.15 51.88 55292.50 88888.00 2007-05-27 10:02:06.500 147 12298.15 51.90 55292.53 88888.00 2007-05-27 10:02:06.625 147 12298.15 51.95 55292.55 88888.00 2007-05-27 10:02:06.750 147 12298.23 51.95 55292.55 88888.00 2007-05-27 10:02:06.875 147 12298.30 51.95 55292.55 88888.00 2007-05-27 10:02:07.000 147 12298.30 51.98 55292.53 88888.00 2007-05-27 10:02:07.125 147 12298.33 52.00 55292.60 88888.00 2007-05-27 10:02:07.250 147 12298.27 52.05 55292.57 88888.00 2007-05-27 10:02:07.375 147 12298.23 52.00 55292.57 88888.00 2007-05-27 10:02:07.500 147 12298.27 52.02 55292.57 88888.00 2007-05-27 10:02:07.625 147 12298.30 52.08 55292.57 88888.00 2007-05-27 10:02:07.750 147 12298.35 52.17 55292.57 88888.00 2007-05-27 10:02:07.875 147 12298.38 52.30 55292.60 88888.00 2007-05-27 10:02:08.000 147 12298.38 52.30 55292.60 88888.00 2007-05-27 10:02:08.125 147 12298.42 52.33 55292.62 88888.00 2007-05-27 10:02:08.250 147 12298.40 52.40 55292.62 88888.00 2007-05-27 10:02:08.375 147 12298.33 52.45 55292.65 88888.00 2007-05-27 10:02:08.500 147 12298.30 52.48 55292.62 88888.00 2007-05-27 10:02:08.625 147 12298.35 52.50 55292.65 88888.00 2007-05-27 10:02:08.750 147 12298.33 52.55 55292.68 88888.00 2007-05-27 10:02:08.875 147 12298.25 52.55 55292.68 88888.00 2007-05-27 10:02:09.000 147 12298.23 52.62 55292.70 88888.00 2007-05-27 10:02:09.125 147 12298.23 52.67 55292.75 88888.00 2007-05-27 10:02:09.250 147 12298.17 52.67 55292.78 88888.00 2007-05-27 10:02:09.375 147 12298.20 52.70 55292.75 88888.00 2007-05-27 10:02:09.500 147 12298.17 52.75 55292.78 88888.00 2007-05-27 10:02:09.625 147 12298.15 52.75 55292.78 88888.00 2007-05-27 10:02:09.750 147 12298.02 52.73 55292.78 88888.00 2007-05-27 10:02:09.875 147 12297.98 52.65 55292.78 88888.00 2007-05-27 10:02:10.000 147 12298.02 52.65 55292.82 88888.00 2007-05-27 10:02:10.125 147 12297.98 52.70 55292.88 88888.00 2007-05-27 10:02:10.250 147 12297.92 52.60 55292.85 88888.00 2007-05-27 10:02:10.375 147 12297.83 52.60 55292.85 88888.00 2007-05-27 10:02:10.500 147 12297.83 52.60 55292.88 88888.00 2007-05-27 10:02:10.625 147 12297.77 52.60 55292.88 88888.00 2007-05-27 10:02:10.750 147 12297.75 52.58 55292.93 88888.00 2007-05-27 10:02:10.875 147 12297.70 52.62 55292.93 88888.00 2007-05-27 10:02:11.000 147 12297.70 52.58 55292.93 88888.00 2007-05-27 10:02:11.125 147 12297.70 52.45 55292.93 88888.00 2007-05-27 10:02:11.250 147 12297.70 52.48 55292.97 88888.00 2007-05-27 10:02:11.375 147 12297.65 52.50 55293.00 88888.00 2007-05-27 10:02:11.500 147 12297.65 52.50 55293.05 88888.00 2007-05-27 10:02:11.625 147 12297.62 52.42 55293.05 88888.00 2007-05-27 10:02:11.750 147 12297.65 52.48 55293.05 88888.00 2007-05-27 10:02:11.875 147 12297.67 52.45 55293.05 88888.00 2007-05-27 10:02:12.000 147 12297.70 52.40 55293.07 88888.00 2007-05-27 10:02:12.125 147 12297.67 52.33 55293.07 88888.00 2007-05-27 10:02:12.250 147 12297.67 52.23 55293.07 88888.00 2007-05-27 10:02:12.375 147 12297.70 52.23 55293.12 88888.00 2007-05-27 10:02:12.500 147 12297.70 52.27 55293.15 88888.00 2007-05-27 10:02:12.625 147 12297.65 52.27 55293.15 88888.00 2007-05-27 10:02:12.750 147 12297.62 52.17 55293.15 88888.00 2007-05-27 10:02:12.875 147 12297.62 52.10 55293.12 88888.00 2007-05-27 10:02:13.000 147 12297.52 51.98 55293.07 88888.00 2007-05-27 10:02:13.125 147 12297.52 52.00 55293.12 88888.00 2007-05-27 10:02:13.250 147 12297.67 52.02 55293.22 88888.00 2007-05-27 10:02:13.375 147 12297.73 52.00 55293.22 88888.00 2007-05-27 10:02:13.500 147 12297.73 51.95 55293.22 88888.00 2007-05-27 10:02:13.625 147 12297.73 51.88 55293.25 88888.00 2007-05-27 10:02:13.750 147 12297.70 51.90 55293.28 88888.00 2007-05-27 10:02:13.875 147 12297.80 51.90 55293.30 88888.00 2007-05-27 10:02:14.000 147 12297.88 51.83 55293.30 88888.00 2007-05-27 10:02:14.125 147 12297.88 51.85 55293.32 88888.00 2007-05-27 10:02:14.250 147 12297.88 51.88 55293.38 88888.00 2007-05-27 10:02:14.375 147 12297.88 51.90 55293.35 88888.00 2007-05-27 10:02:14.500 147 12297.92 51.95 55293.35 88888.00 2007-05-27 10:02:14.625 147 12298.02 51.92 55293.35 88888.00 2007-05-27 10:02:14.750 147 12298.02 51.88 55293.38 88888.00 2007-05-27 10:02:14.875 147 12298.02 51.90 55293.38 88888.00 2007-05-27 10:02:15.000 147 12298.08 51.88 55293.35 88888.00 2007-05-27 10:02:15.125 147 12298.05 51.83 55293.38 88888.00 2007-05-27 10:02:15.250 147 12298.05 51.95 55293.43 88888.00 2007-05-27 10:02:15.375 147 12298.00 51.90 55293.43 88888.00 2007-05-27 10:02:15.500 147 12297.92 51.90 55293.40 88888.00 2007-05-27 10:02:15.625 147 12297.92 51.90 55293.43 88888.00 2007-05-27 10:02:15.750 147 12297.92 51.95 55293.47 88888.00 2007-05-27 10:02:15.875 147 12297.90 51.92 55293.50 88888.00 2007-05-27 10:02:16.000 147 12297.83 51.88 55293.53 88888.00 2007-05-27 10:02:16.125 147 12297.77 51.85 55293.55 88888.00 2007-05-27 10:02:16.250 147 12297.73 51.85 55293.57 88888.00 2007-05-27 10:02:16.375 147 12297.77 51.85 55293.60 88888.00 2007-05-27 10:02:16.500 147 12297.70 51.88 55293.60 88888.00 2007-05-27 10:02:16.625 147 12297.60 51.77 55293.57 88888.00 2007-05-27 10:02:16.750 147 12297.50 51.65 55293.57 88888.00 2007-05-27 10:02:16.875 147 12297.45 51.65 55293.60 88888.00 2007-05-27 10:02:17.000 147 12297.45 51.60 55293.57 88888.00 2007-05-27 10:02:17.125 147 12297.33 51.58 55293.62 88888.00 2007-05-27 10:02:17.250 147 12297.35 51.62 55293.68 88888.00 2007-05-27 10:02:17.375 147 12297.38 51.55 55293.65 88888.00 2007-05-27 10:02:17.500 147 12297.38 51.50 55293.70 88888.00 2007-05-27 10:02:17.625 147 12297.35 51.45 55293.70 88888.00 2007-05-27 10:02:17.750 147 12297.27 51.42 55293.72 88888.00 2007-05-27 10:02:17.875 147 12297.20 51.38 55293.72 88888.00 2007-05-27 10:02:18.000 147 12297.20 51.27 55293.70 88888.00 2007-05-27 10:02:18.125 147 12297.23 51.33 55293.75 88888.00 2007-05-27 10:02:18.250 147 12297.27 51.35 55293.78 88888.00 2007-05-27 10:02:18.375 147 12297.33 51.27 55293.80 88888.00 2007-05-27 10:02:18.500 147 12297.30 51.25 55293.82 88888.00 2007-05-27 10:02:18.625 147 12297.30 51.25 55293.82 88888.00 2007-05-27 10:02:18.750 147 12297.40 51.27 55293.85 88888.00 2007-05-27 10:02:18.875 147 12297.45 51.25 55293.90 88888.00 2007-05-27 10:02:19.000 147 12297.50 51.25 55293.88 88888.00 2007-05-27 10:02:19.125 147 12297.58 51.20 55293.85 88888.00 2007-05-27 10:02:19.250 147 12297.50 51.23 55293.88 88888.00 2007-05-27 10:02:19.375 147 12297.50 51.20 55293.88 88888.00 2007-05-27 10:02:19.500 147 12297.52 51.25 55293.90 88888.00 2007-05-27 10:02:19.625 147 12297.58 51.27 55293.93 88888.00 2007-05-27 10:02:19.750 147 12297.62 51.33 55293.97 88888.00 2007-05-27 10:02:19.875 147 12297.55 51.33 55293.97 88888.00 2007-05-27 10:02:20.000 147 12297.55 51.33 55293.93 88888.00 2007-05-27 10:02:20.125 147 12297.60 51.35 55293.95 88888.00 2007-05-27 10:02:20.250 147 12297.65 51.35 55293.93 88888.00 2007-05-27 10:02:20.375 147 12297.65 51.38 55293.93 88888.00 2007-05-27 10:02:20.500 147 12297.70 51.40 55293.95 88888.00 2007-05-27 10:02:20.625 147 12297.83 51.45 55293.97 88888.00 2007-05-27 10:02:20.750 147 12297.88 51.50 55293.97 88888.00 2007-05-27 10:02:20.875 147 12297.92 51.60 55294.00 88888.00 2007-05-27 10:02:21.000 147 12297.92 51.65 55294.00 88888.00 2007-05-27 10:02:21.125 147 12297.85 51.62 55293.95 88888.00 2007-05-27 10:02:21.250 147 12297.80 51.58 55293.95 88888.00 2007-05-27 10:02:21.375 147 12297.85 51.62 55293.97 88888.00 2007-05-27 10:02:21.500 147 12297.95 51.62 55293.93 88888.00 2007-05-27 10:02:21.625 147 12298.02 51.62 55293.90 88888.00 2007-05-27 10:02:21.750 147 12298.00 51.65 55293.93 88888.00 2007-05-27 10:02:21.875 147 12297.98 51.65 55293.95 88888.00 2007-05-27 10:02:22.000 147 12298.05 51.65 55294.03 88888.00 2007-05-27 10:02:22.125 147 12298.05 51.67 55294.03 88888.00 2007-05-27 10:02:22.250 147 12298.05 51.67 55294.05 88888.00 2007-05-27 10:02:22.375 147 12298.05 51.65 55294.05 88888.00 2007-05-27 10:02:22.500 147 12298.12 51.70 55294.12 88888.00 2007-05-27 10:02:22.625 147 12298.12 51.70 55294.15 88888.00 2007-05-27 10:02:22.750 147 12298.08 51.67 55294.15 88888.00 2007-05-27 10:02:22.875 147 12298.10 51.62 55294.12 88888.00 2007-05-27 10:02:23.000 147 12298.15 51.55 55294.15 88888.00 2007-05-27 10:02:23.125 147 12298.15 51.52 55294.18 88888.00 2007-05-27 10:02:23.250 147 12298.10 51.50 55294.22 88888.00 2007-05-27 10:02:23.375 147 12298.10 51.52 55294.25 88888.00 2007-05-27 10:02:23.500 147 12298.20 51.58 55294.25 88888.00 2007-05-27 10:02:23.625 147 12298.20 51.52 55294.22 88888.00 2007-05-27 10:02:23.750 147 12298.20 51.52 55294.28 88888.00 2007-05-27 10:02:23.875 147 12298.10 51.50 55294.30 88888.00 2007-05-27 10:02:24.000 147 12298.15 51.45 55294.28 88888.00 2007-05-27 10:02:24.125 147 12298.15 51.40 55294.28 88888.00 2007-05-27 10:02:24.250 147 12298.12 51.38 55294.32 88888.00 2007-05-27 10:02:24.375 147 12298.17 51.38 55294.32 88888.00 2007-05-27 10:02:24.500 147 12298.17 51.35 55294.32 88888.00 2007-05-27 10:02:24.625 147 12298.12 51.27 55294.35 88888.00 2007-05-27 10:02:24.750 147 12298.12 51.27 55294.35 88888.00 2007-05-27 10:02:24.875 147 12298.15 51.35 55294.38 88888.00 2007-05-27 10:02:26.000 147 88521.62 -172031.8010046.38 88888.00 2007-05-27 10:02:26.125 147 10046.38 -103033.50 0.00 88888.00 2007-05-27 10:02:26.250 147 2172.82 -93124.55 179028.60 88888.00 2007-05-27 10:02:26.375 147 12298.42 51.30 55294.40 88888.00 2007-05-27 10:02:26.500 147 12298.48 51.38 55294.45 88888.00 2007-05-27 10:02:26.625 147 12298.52 51.40 55294.50 88888.00 2007-05-27 10:02:26.750 147 12298.52 51.42 55294.47 88888.00 2007-05-27 10:02:26.875 147 12298.52 51.38 55294.47 88888.00 2007-05-27 10:02:27.000 147 21515.17 -99894.38 0.00 88888.00 2007-05-27 10:02:27.125 147 23153.58 -100780.70 0.00 88888.00 2007-05-27 10:02:27.250 147 2172.82 -93118.15 177390.10 88888.00 2007-05-27 10:02:27.375 147 12298.80 51.50 55294.47 88888.00 2007-05-27 10:02:27.500 147 12298.77 51.55 55294.47 88888.00 2007-05-27 10:02:27.625 147 12298.73 51.52 55294.50 88888.00 2007-05-27 10:02:27.750 147 12298.80 51.55 55294.50 88888.00 2007-05-27 10:02:27.875 147 12298.85 51.58 55294.47 88888.00 2007-05-27 10:02:28.000 147 26430.38 -96617.57 0.00 88888.00 2007-05-27 10:02:28.125 147 28068.78 -95967.90 0.00 88888.00 2007-05-27 10:02:28.250 147 2172.82 -93111.75 174113.33 88888.00 2007-05-27 10:02:28.375 147 12298.88 51.67 55294.53 88888.00 2007-05-27 10:02:28.500 147 12298.88 51.70 55294.55 88888.00 2007-05-27 10:02:28.625 147 12298.70 51.67 55294.57 88888.00 2007-05-27 10:02:28.750 147 12298.75 51.70 55294.60 88888.00 2007-05-27 10:02:28.875 147 12298.85 51.75 55294.60 88888.00 2007-05-27 10:02:29.000 147 32983.97 -93340.77 0.00 88888.00 2007-05-27 10:02:29.125 147 36260.78 -91097.50 0.00 88888.00 2007-05-27 10:02:29.250 147 2172.82 -93105.35 175751.70 88888.00 2007-05-27 10:02:29.375 147 12298.88 51.80 55294.62 88888.00 2007-05-27 10:02:29.500 147 12298.83 51.75 55294.62 88888.00 2007-05-27 10:02:29.625 147 12298.77 51.62 55294.62 88888.00 2007-05-27 10:02:29.750 147 12298.73 51.62 55294.62 88888.00 2007-05-27 10:02:29.875 147 12298.73 51.65 55294.65 88888.00 2007-05-27 10:02:30.000 147 29707.17 -85148.77 0.00 88888.00 2007-05-27 10:02:30.125 147 24791.97 -86195.10 0.00 88888.00 2007-05-27 10:02:30.250 147 2172.82 -93098.95 177390.15 88888.00 2007-05-27 10:02:30.375 147 12298.67 51.58 55294.68 88888.00 2007-05-27 10:02:30.500 147 12298.70 51.60 55294.75 88888.00 2007-05-27 10:02:30.625 147 12298.77 51.55 55294.75 88888.00 2007-05-27 10:02:30.750 147 12298.67 51.48 55294.78 88888.00 2007-05-27 10:02:30.875 147 12298.62 51.48 55294.80 88888.00 2007-05-27 10:02:31.000 147 18238.38 -76956.77 0.00 88888.00 2007-05-27 10:02:31.125 147 16599.97 -76287.90 0.00 88888.00 2007-05-27 10:02:31.250 147 2172.82 -93092.55 177390.12 88888.00 2007-05-27 10:02:31.375 147 12298.70 51.42 55294.80 88888.00 2007-05-27 10:02:31.500 147 12298.73 51.40 55294.82 88888.00 2007-05-27 10:02:31.625 147 12298.77 51.40 55294.88 88888.00 2007-05-27 10:02:31.750 147 12298.80 51.38 55294.82 88888.00 2007-05-27 10:02:31.875 147 12298.75 51.30 55294.82 88888.00 2007-05-27 10:02:32.000 147 10046.38 -75318.38 0.00 88888.00 2007-05-27 10:02:32.125 147 6769.57 -73107.10 0.00 88888.00 2007-05-27 10:02:32.250 147 2172.82 -93086.15 177390.20 88888.00 2007-05-27 10:02:32.375 147 12298.83 51.20 55294.85 88888.00 2007-05-27 10:02:32.500 147 12298.85 51.23 55294.90 88888.00 2007-05-27 10:02:32.625 147 12298.92 51.35 55294.93 88888.00 2007-05-27 10:02:32.750 147 12298.95 51.40 55294.95 88888.00 2007-05-27 10:02:32.875 147 12298.95 51.40 55294.97 88888.00 2007-05-27 10:02:33.000 147 13323.17 -65487.97 0.00 88888.00 2007-05-27 10:02:33.125 147 19876.78 -64921.50 0.00 88888.00 2007-05-27 10:02:33.250 147 2172.82 -93079.75 177390.08 88888.00 2007-05-27 10:02:33.375 147 12299.02 51.40 55295.00 88888.00 2007-05-27 10:02:33.500 147 12299.10 51.38 55294.97 88888.00 2007-05-27 10:02:33.625 147 12299.00 51.35 55294.97 88888.00 2007-05-27 10:02:33.750 147 12299.00 51.38 55294.97 88888.00 2007-05-27 10:02:33.875 147 12299.08 51.48 55294.97 88888.00 2007-05-27 10:02:34.000 147 19876.78 -67126.38 0.00 88888.00 2007-05-27 10:02:34.125 147 19876.78 -68051.10 0.00 88888.00 2007-05-27 10:02:34.250 147 2172.82 -93073.35 174113.38 88888.00 2007-05-27 10:02:34.375 147 12299.20 51.50 55294.97 88888.00 2007-05-27 10:02:34.500 147 12299.25 51.52 55295.03 88888.00 2007-05-27 10:02:34.625 147 12299.27 51.52 55295.00 88888.00 2007-05-27 10:02:34.750 147 12299.27 51.52 55295.00 88888.00 2007-05-27 10:02:34.875 147 12299.33 51.52 55294.97 88888.00 2007-05-27 10:02:35.000 147 -90111.80 21515.17 -63849.57 88888.00 2007-05-27 10:02:35.125 147 -86835.00 26430.38 -63231.90 88888.00 2007-05-27 10:02:35.250 147 2172.82 -93066.95 174113.40 88888.00 2007-05-27 10:02:35.375 147 12299.48 51.60 55295.03 88888.00 2007-05-27 10:02:35.500 147 12299.48 51.52 55295.00 88888.00 2007-05-27 10:02:35.625 147 12299.48 51.50 55295.05 88888.00 2007-05-27 10:02:35.750 147 12299.50 51.50 55295.07 88888.00 2007-05-27 10:02:35.875 147 12299.52 51.52 55295.10 88888.00 2007-05-27 10:02:36.000 147 -73727.80 23153.58 -62211.18 88888.00 2007-05-27 10:02:36.125 147 -77004.60 16599.97 -61465.50 88888.00 2007-05-27 10:02:36.250 147 2172.82 -93060.55 169198.15 88888.00 2007-05-27 10:02:36.375 147 12299.60 51.40 55295.05 88888.00 2007-05-27 10:02:36.500 147 12299.50 51.38 55295.03 88888.00 2007-05-27 10:02:36.625 147 12299.50 51.42 55295.10 88888.00 2007-05-27 10:02:36.750 147 12299.55 51.40 55295.15 88888.00 2007-05-27 10:02:36.875 147 12299.62 51.40 55295.15 88888.00 2007-05-27 10:02:37.000 147 -81919.80 6769.57 -57295.97 88888.00 2007-05-27 10:02:37.125 147 -83558.20 5131.18 -56723.10 88888.00 2007-05-27 10:02:37.250 147 2172.82 -93054.15 180666.95 88888.00 2007-05-27 10:02:37.375 147 12299.52 51.25 55295.12 88888.00 2007-05-27 10:02:37.500 147 12299.42 51.23 55295.15 88888.00 2007-05-27 10:02:37.625 147 12299.40 51.23 55295.18 88888.00 2007-05-27 10:02:37.750 147 12299.40 51.25 55295.20 88888.00 2007-05-27 10:02:37.875 147 12299.30 51.25 55295.20 88888.00 2007-05-27 10:02:38.000 147 3492.78 -49103.97 0.00 88888.00 2007-05-27 10:02:38.125 147 -1422.42 -44697.50 0.00 88888.00 2007-05-27 10:02:38.250 147 2172.82 -93047.75 174113.38 88888.00 2007-05-27 10:02:38.375 147 12299.23 51.15 55295.30 88888.00 2007-05-27 10:02:38.500 147 12299.17 51.17 55295.30 88888.00 2007-05-27 10:02:38.625 147 12299.15 51.20 55295.32 88888.00 2007-05-27 10:02:38.750 147 12299.15 51.15 55295.35 88888.00 2007-05-27 10:02:38.875 147 12299.15 51.15 55295.40 88888.00 2007-05-27 10:02:39.000 147 -6337.62 -39273.57 0.00 88888.00 2007-05-27 10:02:39.125 147 -4699.23 -37785.50 0.00 88888.00 2007-05-27 10:02:39.250 147 2172.82 -93041.35 175751.80 88888.00 2007-05-27 10:02:39.375 147 12299.12 51.10 55295.40 88888.00 2007-05-27 10:02:39.500 147 12299.10 51.08 55295.40 88888.00 2007-05-27 10:02:39.625 147 12299.08 51.02 55295.43 88888.00 2007-05-27 10:02:39.750 147 12299.12 51.00 55295.43 88888.00 2007-05-27 10:02:39.875 147 12299.08 50.98 55295.40 88888.00 2007-05-27 10:02:40.000 147 -17806.42 -34358.38 0.00 88888.00 2007-05-27 10:02:40.125 147 -17806.42 -33606.30 0.00 88888.00 2007-05-27 10:02:40.250 147 2172.82 -93034.95 170836.62 88888.00 2007-05-27 10:02:40.375 147 12299.00 50.92 55295.47 88888.00 2007-05-27 10:02:40.500 147 12298.95 50.98 55295.50 88888.00 2007-05-27 10:02:40.625 147 12298.98 50.98 55295.47 88888.00 2007-05-27 10:02:40.750 147 12299.05 50.98 55295.53 88888.00 2007-05-27 10:02:40.875 147 12299.12 50.98 55295.50 88888.00 2007-05-27 10:02:41.000 147 -11252.83 -32719.97 0.00 88888.00 2007-05-27 10:02:41.125 147 -9614.42 -30399.90 0.00 88888.00 2007-05-27 10:02:41.250 147 2172.82 -93028.55 172475.00 88888.00 2007-05-27 10:02:41.375 147 12299.20 51.02 55295.55 88888.00 2007-05-27 10:02:41.500 147 12299.10 51.00 55295.55 88888.00 2007-05-27 10:02:41.625 147 12299.08 51.02 55295.57 88888.00 2007-05-27 10:02:41.750 147 12299.08 51.02 55295.60 88888.00 2007-05-27 10:02:41.875 147 12299.05 50.95 55295.57 88888.00 2007-05-27 10:02:42.000 147 -17806.42 -27804.78 0.00 88888.00 2007-05-27 10:02:42.125 147 -17806.42 -26150.30 0.00 88888.00 2007-05-27 10:02:42.250 147 2172.82 -93022.15 177390.15 88888.00 2007-05-27 10:02:42.375 147 12299.17 50.92 55295.62 88888.00 2007-05-27 10:02:42.500 147 12299.17 50.90 55295.65 88888.00 2007-05-27 10:02:42.625 147 12299.10 50.85 55295.62 88888.00 2007-05-27 10:02:42.750 147 12299.08 50.80 55295.62 88888.00 2007-05-27 10:02:42.875 147 12299.08 50.83 55295.62 88888.00 2007-05-27 10:02:43.000 147 -30913.62 -21251.17 0.00 88888.00 2007-05-27 10:02:43.125 147 -29275.22 -17222.30 0.00 88888.00 2007-05-27 10:02:43.250 147 2172.82 -93015.75 175751.77 88888.00 2007-05-27 10:02:43.375 147 12299.17 50.75 55295.72 88888.00 2007-05-27 10:02:43.500 147 12299.17 50.67 55295.75 88888.00 2007-05-27 10:02:43.625 147 12299.05 50.62 55295.72 88888.00 2007-05-27 10:02:43.750 147 12298.98 50.65 55295.75 88888.00 2007-05-27 10:02:43.875 147 12299.02 50.67 55295.78 88888.00 2007-05-27 10:02:44.000 147 -35828.82 -14697.58 0.00 88888.00 2007-05-27 10:02:44.125 147 -32552.03 -13062.30 0.00 88888.00 2007-05-27 10:02:44.250 147 2172.82 -93009.35 175751.85 88888.00 2007-05-27 10:02:44.375 147 12299.15 50.73 55295.78 88888.00 2007-05-27 10:02:44.500 147 12299.17 50.75 55295.80 88888.00 2007-05-27 10:02:44.625 147 12299.23 50.80 55295.82 88888.00 2007-05-27 10:02:44.750 147 12299.33 50.80 55295.80 88888.00 2007-05-27 10:02:44.875 147 12299.38 50.80 55295.82 88888.00 2007-05-27 10:02:45.000 147 -95027.02 -21083.22 -13059.17 88888.00 2007-05-27 10:02:45.125 147 -96665.43 -19444.83 -12307.10 88888.00 2007-05-27 10:02:45.250 147 2172.82 -93002.95 175751.75 88888.00 2007-05-27 10:02:45.375 147 12299.30 50.95 55295.78 88888.00 2007-05-27 10:02:45.500 147 12299.30 50.98 55295.80 88888.00 2007-05-27 10:02:45.625 147 12299.40 51.02 55295.85 88888.00 2007-05-27 10:02:45.750 147 12299.42 51.05 55295.85 88888.00 2007-05-27 10:02:45.875 147 12299.45 51.00 55295.85 88888.00 2007-05-27 10:02:46.000 147 -90111.82 -11252.83 -11420.77 88888.00 2007-05-27 10:02:46.125 147 -88473.43 -12891.23 -10719.90 88888.00 2007-05-27 10:02:46.250 147 2172.82 -92996.55 177390.17 88888.00 2007-05-27 10:02:46.375 147 12299.52 51.12 55295.85 88888.00 2007-05-27 10:02:46.500 147 12299.52 51.08 55295.82 88888.00 2007-05-27 10:02:46.625 147 12299.48 51.08 55295.85 88888.00 2007-05-27 10:02:46.750 147 12299.45 51.10 55295.82 88888.00 2007-05-27 10:02:46.875 147 12299.52 51.10 55295.88 88888.00 2007-05-27 10:02:47.000 147 -80281.43 -7976.02 -6505.57 88888.00 2007-05-27 10:02:47.125 147 -80281.43 -7976.02 -5894.30 88888.00 2007-05-27 10:02:47.250 147 2172.82 -92990.15 177390.15 88888.00 2007-05-27 10:02:47.375 147 12299.58 51.10 55295.93 88888.00 2007-05-27 10:02:47.500 147 12299.52 51.12 55295.95 88888.00 2007-05-27 10:02:47.625 147 12299.55 51.05 55295.95 88888.00 2007-05-27 10:02:47.750 147 12299.58 51.00 55295.95 88888.00 2007-05-27 10:02:47.875 147 12299.58 50.98 55295.95 88888.00 2007-05-27 10:02:48.000 147 -75366.23 -11252.83 -1590.38 88888.00 2007-05-27 10:02:48.125 147 -81919.82 -14529.62 -6.30 88888.00 2007-05-27 10:02:48.250 147 2172.82 -92983.75 175751.65 88888.00 2007-05-27 10:02:48.375 147 12299.50 50.90 55295.97 88888.00 2007-05-27 10:02:48.500 147 12299.48 50.90 55295.97 88888.00 2007-05-27 10:02:48.625 147 12299.42 50.88 55296.00 88888.00 2007-05-27 10:02:48.750 147 12299.45 50.95 55296.03 88888.00 2007-05-27 10:02:48.875 147 12299.45 50.95 55296.00 88888.00 2007-05-27 10:02:49.000 147 -98303.82 -27636.80 3324.82 88888.00 2007-05-27 10:02:49.125 147 -32552.00 4006.50 0.00 88888.00 2007-05-27 10:02:49.250 147 2172.82 -92977.35 177390.15 88888.00 2007-05-27 10:02:49.375 147 12299.27 50.73 55296.10 88888.00 2007-05-27 10:02:49.500 147 12299.20 50.70 55296.10 88888.00 2007-05-27 10:02:49.625 147 12299.05 50.62 55296.12 88888.00 2007-05-27 10:02:49.750 147 12299.08 50.58 55296.15 88888.00 2007-05-27 10:02:49.875 147 12299.12 50.58 55296.18 88888.00 2007-05-27 10:02:50.000 147 -44020.80 11516.83 0.00 88888.00 2007-05-27 10:02:50.125 147 -47297.60 11539.30 0.00 88888.00 2007-05-27 10:02:50.250 147 2172.82 -92970.95 175751.75 88888.00 2007-05-27 10:02:50.375 147 12299.10 50.42 55296.18 88888.00 2007-05-27 10:02:50.500 147 12299.08 50.48 55296.25 88888.00 2007-05-27 10:02:50.625 147 12299.02 50.38 55296.25 88888.00 2007-05-27 10:02:50.750 147 12298.98 50.38 55296.20 88888.00 2007-05-27 10:02:50.875 147 12299.02 50.42 55296.25 88888.00 2007-05-27 10:02:51.000 147 -50574.40 18070.42 0.00 88888.00 2007-05-27 10:02:51.125 147 -53851.20 20032.10 0.00 88888.00 2007-05-27 10:02:51.250 147 2172.82 -92964.55 174113.33 88888.00 2007-05-27 10:02:51.375 147 12299.02 50.33 55296.30 88888.00 2007-05-27 10:02:51.500 147 12299.05 50.30 55296.30 88888.00 2007-05-27 10:02:51.625 147 12299.10 50.27 55296.30 88888.00 2007-05-27 10:02:51.750 147 12299.12 50.27 55296.30 88888.00 2007-05-27 10:02:51.875 147 12299.12 50.30 55296.35 88888.00 2007-05-27 10:02:52.000 147 -57128.00 24624.03 0.00 88888.00 2007-05-27 10:02:52.125 147 -58766.40 28032.10 0.00 88888.00 2007-05-27 10:02:52.250 147 2172.82 -92958.15 174113.35 88888.00 2007-05-27 10:02:52.375 147 12299.10 50.30 55296.40 88888.00 2007-05-27 10:02:52.500 147 12299.12 50.30 55296.43 88888.00 2007-05-27 10:02:52.625 147 12299.10 50.25 55296.43 88888.00 2007-05-27 10:02:52.750 147 12299.02 50.27 55296.47 88888.00 2007-05-27 10:02:52.875 147 12298.98 50.33 55296.50 88888.00 2007-05-27 10:02:53.000 147 -58766.40 31177.62 0.00 88888.00 2007-05-27 10:02:53.125 147 -57128.00 36064.10 0.00 88888.00 2007-05-27 10:02:53.250 147 2172.82 -92951.75 177390.17 88888.00 2007-05-27 10:02:53.375 147 12298.95 50.38 55296.57 88888.00 2007-05-27 10:02:53.500 147 12298.92 50.38 55296.55 88888.00 2007-05-27 10:02:53.625 147 12298.75 50.25 55296.57 88888.00 2007-05-27 10:02:53.750 147 12298.70 50.25 55296.57 88888.00 2007-05-27 10:02:53.875 147 12298.73 50.30 55296.62 88888.00 2007-05-27 10:02:54.000 147 -65320.00 41008.03 0.00 88888.00 2007-05-27 10:02:54.125 147 -65320.00 44275.30 0.00 88888.00 2007-05-27 10:02:54.250 147 2172.82 -92945.35 177390.12 88888.00 2007-05-27 10:02:54.375 147 12298.67 50.27 55296.70 88888.00 2007-05-27 10:02:54.500 147 12298.73 50.27 55296.72 88888.00 2007-05-27 10:02:54.625 147 12298.70 50.25 55296.72 88888.00 2007-05-27 10:02:54.750 147 12298.67 50.23 55296.75 88888.00 2007-05-27 10:02:54.875 147 12298.65 50.23 55296.75 88888.00 2007-05-27 10:02:55.000 147 -65320.00 50838.43 0.00 88888.00 2007-05-27 10:02:55.125 147 -68596.80 52761.70 0.00 88888.00 2007-05-27 10:02:55.250 147 2172.82 -92938.95 175751.80 88888.00 2007-05-27 10:02:55.375 147 12298.67 50.15 55296.75 88888.00 2007-05-27 10:02:55.500 147 12298.67 50.17 55296.78 88888.00 2007-05-27 10:02:55.625 147 12298.67 50.23 55296.85 88888.00 2007-05-27 10:02:55.750 147 12298.65 50.23 55296.80 88888.00 2007-05-27 10:02:55.875 147 12298.67 50.27 55296.85 88888.00 2007-05-27 10:02:56.000 147 -68596.80 55753.62 0.00 88888.00 2007-05-27 10:02:56.125 147 -60404.80 57356.90 0.00 88888.00 2007-05-27 10:02:56.250 147 2172.82 -92932.55 174113.38 88888.00 2007-05-27 10:02:56.375 147 12298.67 50.30 55296.85 88888.00 2007-05-27 10:02:56.500 147 12298.67 50.25 55296.85 88888.00 2007-05-27 10:02:56.625 147 12298.62 50.20 55296.90 88888.00 2007-05-27 10:02:56.750 147 12298.70 50.27 55296.95 88888.00 2007-05-27 10:02:56.875 147 12298.73 50.30 55296.93 88888.00 2007-05-27 10:02:57.000 147 -53851.20 60668.82 0.00 88888.00 2007-05-27 10:02:57.125 147 -48936.00 64108.90 0.00 88888.00 2007-05-27 10:02:57.250 147 2172.82 -92926.15 172474.98 88888.00 2007-05-27 10:02:57.375 147 12298.75 50.45 55296.97 88888.00 2007-05-27 10:02:57.500 147 12298.73 50.48 55296.97 88888.00 2007-05-27 10:02:57.625 147 12298.70 50.52 55297.03 88888.00 2007-05-27 10:02:57.750 147 12298.65 50.52 55297.00 88888.00 2007-05-27 10:02:57.875 147 12298.62 50.48 55297.00 88888.00 2007-05-27 10:02:58.000 147 -42382.40 65584.02 0.00 88888.00 2007-05-27 10:02:58.125 147 -42382.40 67264.10 0.00 88888.00 2007-05-27 10:02:58.250 147 2172.82 -92919.75 175751.73 88888.00 2007-05-27 10:02:58.375 147 12298.60 50.58 55297.05 88888.00 2007-05-27 10:02:58.500 147 12298.60 50.58 55297.05 88888.00 2007-05-27 10:02:58.625 147 12298.58 50.60 55297.07 88888.00 2007-05-27 10:02:58.750 147 12298.55 50.67 55297.10 88888.00 2007-05-27 10:02:58.875 147 12298.55 50.62 55297.10 88888.00 2007-05-27 10:02:59.000 147 -40744.00 77052.82 0.00 88888.00 2007-05-27 10:02:59.125 147 -37467.20 77036.90 0.00 88888.00 2007-05-27 10:02:59.250 147 2172.82 -92913.35 174113.35 88888.00 2007-05-27 10:02:59.375 147 12298.42 50.62 55297.18 88888.00 2007-05-27 10:02:59.500 147 12298.52 50.70 55297.22 88888.00 2007-05-27 10:02:59.625 147 12298.40 50.70 55297.28 88888.00 2007-05-27 10:02:59.750 147 12298.33 50.67 55297.25 88888.00 2007-05-27 10:02:59.875 147 12298.27 50.60 55297.25 88888.00 2007-05-27 10:03:00.000 147 -35828.80 86883.23 0.00 88888.00 2007-05-27 10:03:00.125 147 -42382.40 85491.30 0.00 88888.00 2007-05-27 10:03:00.250 147 2172.82 -92906.95 175751.62 88888.00 2007-05-27 10:03:00.375 147 12298.12 50.48 55297.28 88888.00 2007-05-27 10:03:00.500 147 12298.17 50.45 55297.32 88888.00 2007-05-27 10:03:00.625 147 12298.17 50.48 55297.35 88888.00 2007-05-27 10:03:00.750 147 12298.15 50.45 55297.38 88888.00 2007-05-27 10:03:00.875 147 12298.05 50.45 55297.35 88888.00 2007-05-27 10:03:01.000 147 -48936.00 93436.82 0.00 88888.00 2007-05-27 10:03:01.125 147 -52212.80 95033.70 0.00 88888.00 2007-05-27 10:03:01.250 147 2172.82 -92900.55 174113.38 88888.00 2007-05-27 10:03:01.375 147 12297.92 50.38 55297.47 88888.00 2007-05-27 10:03:01.500 147 12297.92 50.38 55297.45 88888.00 2007-05-27 10:03:01.625 147 12297.90 50.38 55297.50 88888.00 2007-05-27 10:03:01.750 147 12297.90 50.40 55297.47 88888.00 2007-05-27 10:03:01.875 147 12297.85 50.38 55297.50 88888.00 2007-05-27 10:03:02.000 147 -58766.40 99990.43 0.00 88888.00 2007-05-27 10:03:02.125 147 -58766.40 99974.50 0.00 88888.00 2007-05-27 10:03:02.250 147 2172.82 -92894.15 175751.70 88888.00 2007-05-27 10:03:02.375 147 12297.73 50.30 55297.57 88888.00 2007-05-27 10:03:02.500 147 12297.70 50.33 55297.60 88888.00 2007-05-27 10:03:02.625 147 12297.62 50.30 55297.60 88888.00 2007-05-27 10:03:02.750 147 12297.58 50.27 55297.60 88888.00 2007-05-27 10:03:02.875 147 12297.55 50.25 55297.60 88888.00 2007-05-27 10:03:03.000 147 199884.98 -65320.00 108182.43 88888.00 2007-05-27 10:03:03.125 147 196608.17 -65320.00 110681.70 88888.00 2007-05-27 10:03:03.250 147 2172.82 -92887.75 175751.62 88888.00 2007-05-27 10:03:03.375 147 12297.38 50.30 55297.70 88888.00 2007-05-27 10:03:03.500 147 12297.33 50.30 55297.72 88888.00 2007-05-27 10:03:03.625 147 12297.30 50.23 55297.72 88888.00 2007-05-27 10:03:03.750 147 12297.27 50.23 55297.72 88888.00 2007-05-27 10:03:03.875 147 12297.23 50.25 55297.75 88888.00 2007-05-27 10:03:04.000 147 178585.77 -57128.00 114736.02 88888.00 2007-05-27 10:03:04.125 147 173670.58 -62043.20 113158.50 88888.00 2007-05-27 10:03:04.250 147 2172.82 -92881.35 174113.33 88888.00 2007-05-27 10:03:04.375 147 12296.98 50.23 55297.78 88888.00 2007-05-27 10:03:04.500 147 12297.00 50.35 55297.85 88888.00 2007-05-27 10:03:04.625 147 12296.95 50.38 55297.82 88888.00 2007-05-27 10:03:04.750 147 12296.83 50.38 55297.88 88888.00 2007-05-27 10:03:04.875 147 12296.73 50.38 55297.88 88888.00 2007-05-27 10:03:05.000 147 142540.98 -47297.60 124566.43 88888.00 2007-05-27 10:03:05.125 147 140902.58 -45659.20 124864.10 88888.00 2007-05-27 10:03:05.250 147 2172.82 -92874.95 172474.95 88888.00 2007-05-27 10:03:05.375 147 12296.42 50.50 55297.88 88888.00 2007-05-27 10:03:05.500 147 12296.33 50.50 55297.90 88888.00 2007-05-27 10:03:05.625 147 12296.27 50.50 55297.95 88888.00 2007-05-27 10:03:05.750 147 12296.25 50.52 55297.97 88888.00 2007-05-27 10:03:05.875 147 12296.17 50.52 55297.97 88888.00 2007-05-27 10:03:06.000 147 113049.77 -40744.00 131120.02 88888.00 2007-05-27 10:03:06.125 147 101580.98 -45659.20 128582.50 88888.00 2007-05-27 10:03:06.250 147 2172.82 -92868.55 174113.35 88888.00 2007-05-27 10:03:06.375 147 12295.90 50.58 55298.03 88888.00 2007-05-27 10:03:06.500 147 12295.88 50.62 55298.05 88888.00 2007-05-27 10:03:06.625 147 12295.80 50.58 55298.07 88888.00 2007-05-27 10:03:06.750 147 12295.73 50.52 55298.05 88888.00 2007-05-27 10:03:06.875 147 12295.65 50.52 55298.05 88888.00 2007-05-27 10:03:07.000 147 83558.57 -42382.40 137673.62 88888.00 2007-05-27 10:03:07.125 147 80281.77 -42382.40 139398.50 88888.00 2007-05-27 10:03:07.250 147 2172.82 -92862.15 175751.75 88888.00 2007-05-27 10:03:07.375 147 12295.60 50.48 55298.10 88888.00 2007-05-27 10:03:07.500 147 12295.62 50.48 55298.12 88888.00 2007-05-27 10:03:07.625 147 12295.58 50.45 55298.15 88888.00 2007-05-27 10:03:07.750 147 12295.50 50.40 55298.15 88888.00 2007-05-27 10:03:07.875 147 12295.50 50.35 55298.18 88888.00 2007-05-27 10:03:08.000 147 68812.98 -53851.20 145865.62 88888.00 2007-05-27 10:03:08.125 147 65536.18 -55489.60 146028.90 88888.00 2007-05-27 10:03:08.250 147 2172.82 -92855.75 172475.00 88888.00 2007-05-27 10:03:08.375 147 12295.35 50.33 55298.22 88888.00 2007-05-27 10:03:08.500 147 12295.30 50.23 55298.28 88888.00 2007-05-27 10:03:08.625 147 12295.25 50.17 55298.28 88888.00 2007-05-27 10:03:08.750 147 12295.27 50.20 55298.28 88888.00 2007-05-27 10:03:08.875 147 12295.25 50.12 55298.30 88888.00 2007-05-27 10:03:09.000 147 54067.38 -78427.20 150780.83 88888.00 2007-05-27 10:03:09.125 147 55705.78 -78427.20 152473.70 88888.00 2007-05-27 10:03:09.250 147 2172.82 -92849.35 172474.92 88888.00 2007-05-27 10:03:09.375 147 12295.20 50.02 55298.32 88888.00 2007-05-27 10:03:09.500 147 12295.10 49.92 55298.30 88888.00 2007-05-27 10:03:09.625 147 12295.02 49.88 55298.32 88888.00 2007-05-27 10:03:09.750 147 12295.08 49.92 55298.35 88888.00 2007-05-27 10:03:09.875 147 12295.12 49.88 55298.38 88888.00 2007-05-27 10:03:10.000 147 45875.38 -94811.20 157334.42 88888.00 2007-05-27 10:03:10.125 147 50790.57 -94811.20 155718.50 88888.00 2007-05-27 10:03:10.250 147 2172.82 -92842.95 177390.10 88888.00 2007-05-27 10:03:10.375 147 12295.17 49.70 55298.35 88888.00 2007-05-27 10:03:10.500 147 12295.17 49.67 55298.35 88888.00 2007-05-27 10:03:10.625 147 12295.25 49.75 55298.40 88888.00 2007-05-27 10:03:10.750 147 12295.35 49.67 55298.38 88888.00 2007-05-27 10:03:10.875 147 12295.38 49.67 55298.40 88888.00 2007-05-27 10:03:11.000 147 70451.38 -98088.00 155696.02 88888.00 2007-05-27 10:03:11.125 147 78643.38 -94811.20 156051.30 88888.00 2007-05-27 10:03:11.250 147 2172.82 -92836.55 177390.17 88888.00 2007-05-27 10:03:11.375 147 12295.65 49.77 55298.35 88888.00 2007-05-27 10:03:11.500 147 12295.62 49.83 55298.35 88888.00 2007-05-27 10:03:11.625 147 12295.70 49.90 55298.35 88888.00 2007-05-27 10:03:11.750 147 12295.88 49.92 55298.30 88888.00 2007-05-27 10:03:11.875 147 12295.98 49.95 55298.30 88888.00 2007-05-27 10:03:12.000 147 116326.57 -70235.20 149142.42 88888.00 2007-05-27 10:03:12.125 147 121241.77 -63681.60 149843.30 88888.00 2007-05-27 10:03:12.250 147 2172.82 -92830.15 167559.80 88888.00 2007-05-27 10:03:12.375 147 12296.30 50.30 55298.28 88888.00 2007-05-27 10:03:12.500 147 12296.42 50.40 55298.30 88888.00 2007-05-27 10:03:12.625 147 12296.45 50.48 55298.28 88888.00 2007-05-27 10:03:12.750 147 12296.52 50.55 55298.25 88888.00 2007-05-27 10:03:12.875 147 12296.55 50.70 55298.25 88888.00 2007-05-27 10:03:13.000 147 142540.98 -24360.00 145865.62 88888.00 2007-05-27 10:03:13.125 147 145817.77 -24360.00 144537.70 88888.00 2007-05-27 10:03:13.250 147 2172.82 -92823.75 174113.38 88888.00 2007-05-27 10:03:13.375 147 12296.65 50.90 55298.22 88888.00 2007-05-27 10:03:13.500 147 12296.62 50.98 55298.25 88888.00 2007-05-27 10:03:13.625 147 12296.60 51.10 55298.28 88888.00 2007-05-27 10:03:13.750 147 12296.70 51.15 55298.30 88888.00 2007-05-27 10:03:13.875 147 12296.73 51.17 55298.28 88888.00 2007-05-27 10:03:14.000 147 152371.40 1854.40 145865.62 88888.00 2007-05-27 10:03:14.125 147 155648.20 216.00 147340.90 88888.00 2007-05-27 10:03:14.250 147 2172.82 -92817.35 172474.95 88888.00 2007-05-27 10:03:14.375 147 12296.92 51.27 55298.25 88888.00 2007-05-27 10:03:14.500 147 12297.00 51.33 55298.28 88888.00 2007-05-27 10:03:14.625 147 12296.98 51.25 55298.25 88888.00 2007-05-27 10:03:14.750 147 12297.02 51.23 55298.25 88888.00 2007-05-27 10:03:14.875 147 12296.95 51.20 55298.20 88888.00 2007-05-27 10:03:15.000 147 175309.00 6769.60 145865.62 88888.00 2007-05-27 10:03:15.125 147 180224.20 6769.60 149292.90 88888.00 2007-05-27 10:03:15.250 147 2172.82 -92810.95 175751.65 88888.00 2007-05-27 10:03:15.375 147 12297.20 51.25 55298.22 88888.00 2007-05-27 10:03:15.500 147 12297.23 51.25 55298.22 88888.00 2007-05-27 10:03:15.625 147 12297.17 51.25 55298.25 88888.00 2007-05-27 10:03:15.750 147 12297.20 51.23 55298.25 88888.00 2007-05-27 10:03:15.875 147 12297.30 51.17 55298.25 88888.00 2007-05-27 10:03:16.000 147 196608.17 -3060.80 149142.42 88888.00 2007-05-27 10:03:16.125 147 199884.98 -4699.20 147513.70 88888.00 2007-05-27 10:03:16.250 147 2172.82 -92804.55 175751.75 88888.00 2007-05-27 10:03:16.375 147 12297.50 51.17 55298.22 88888.00 2007-05-27 10:03:16.500 147 12297.45 51.15 55298.20 88888.00 2007-05-27 10:03:16.625 147 12297.40 51.10 55298.20 88888.00 2007-05-27 10:03:16.750 147 12297.48 51.10 55298.25 88888.00 2007-05-27 10:03:16.875 147 12297.58 51.12 55298.25 88888.00 2007-05-27 10:03:17.000 147 1854.40 145865.62 0.00 88888.00 2007-05-27 10:03:17.125 147 1854.40 147308.90 0.00 88888.00 2007-05-27 10:03:17.250 147 2172.82 -92798.15 179028.55 88888.00 2007-05-27 10:03:17.375 147 12297.75 51.25 55298.20 88888.00 2007-05-27 10:03:17.500 147 12297.80 51.25 55298.20 88888.00 2007-05-27 10:03:17.625 147 12297.85 51.27 55298.20 88888.00 2007-05-27 10:03:17.750 147 12297.92 51.35 55298.20 88888.00 2007-05-27 10:03:17.875 147 12297.95 51.38 55298.20 88888.00 2007-05-27 10:03:18.000 147 13323.20 142588.83 0.00 88888.00 2007-05-27 10:03:18.125 147 16600.00 139340.90 0.00 88888.00 2007-05-27 10:03:18.250 147 2172.82 -92791.75 177390.20 88888.00 2007-05-27 10:03:18.375 147 12298.00 51.48 55298.10 88888.00 2007-05-27 10:03:18.500 147 12298.00 51.50 55298.12 88888.00 2007-05-27 10:03:18.625 147 12298.02 51.62 55298.18 88888.00 2007-05-27 10:03:18.750 147 12298.02 51.62 55298.15 88888.00 2007-05-27 10:03:18.875 147 12298.02 51.67 55298.15 88888.00 2007-05-27 10:03:19.000 147 41176.00 140950.42 0.00 88888.00 2007-05-27 10:03:19.125 147 41176.00 137772.90 0.00 88888.00 2007-05-27 10:03:19.250 147 2172.82 -92785.35 174113.38 88888.00 2007-05-27 10:03:19.375 147 12297.90 51.85 55298.12 88888.00 2007-05-27 10:03:19.500 147 12297.90 51.92 55298.18 88888.00 2007-05-27 10:03:19.625 147 12297.85 51.98 55298.15 88888.00 2007-05-27 10:03:19.750 147 12297.85 52.02 55298.15 88888.00 2007-05-27 10:03:19.875 147 12297.85 52.00 55298.18 88888.00 2007-05-27 10:03:20.000 147 59198.40 145865.62 0.00 88888.00 2007-05-27 10:03:20.125 147 59198.40 146028.90 0.00 88888.00 2007-05-27 10:03:20.250 147 2172.82 -92778.95 179028.52 88888.00 2007-05-27 10:03:20.375 147 12297.70 52.10 55298.20 88888.00 2007-05-27 10:03:20.500 147 12297.60 52.08 55298.20 88888.00 2007-05-27 10:03:20.625 147 12297.58 52.15 55298.22 88888.00 2007-05-27 10:03:20.750 147 12297.55 52.15 55298.30 88888.00 2007-05-27 10:03:20.875 147 12297.50 52.15 55298.28 88888.00 2007-05-27 10:03:21.000 147 191693.00 59198.40 150780.83 88888.00 2007-05-27 10:03:21.125 147 190054.60 59198.40 152524.90 88888.00 2007-05-27 10:03:21.250 147 2172.82 -92772.55 179028.52 88888.00 2007-05-27 10:03:21.375 147 12297.27 52.05 55298.32 88888.00 2007-05-27 10:03:21.500 147 12297.23 52.00 55298.35 88888.00 2007-05-27 10:03:21.625 147 12297.10 51.98 55298.32 88888.00 2007-05-27 10:03:21.750 147 12297.00 51.92 55298.32 88888.00 2007-05-27 10:03:21.875 147 12297.02 51.90 55298.35 88888.00 2007-05-27 10:03:22.000 147 173670.60 37899.20 152419.23 88888.00 2007-05-27 10:03:22.125 147 170393.80 31345.60 152614.50 88888.00 2007-05-27 10:03:22.250 147 2172.82 -92766.15 175751.77 88888.00 2007-05-27 10:03:22.375 147 12296.98 51.62 55298.32 88888.00 2007-05-27 10:03:22.500 147 12296.92 51.67 55298.32 88888.00 2007-05-27 10:03:22.625 147 12296.90 51.62 55298.32 88888.00 2007-05-27 10:03:22.750 147 12296.83 51.58 55298.35 88888.00 2007-05-27 10:03:22.875 147 12296.88 51.58 55298.38 88888.00 2007-05-27 10:03:23.000 147 173670.60 24792.00 158972.83 88888.00 2007-05-27 10:03:23.125 147 172032.20 21515.20 155923.30 88888.00 2007-05-27 10:03:23.250 147 2172.82 -92759.75 174113.33 88888.00 2007-05-27 10:03:23.375 147 12297.02 51.48 55298.32 88888.00 2007-05-27 10:03:23.500 147 12297.02 51.45 55298.35 88888.00 2007-05-27 10:03:23.625 147 12297.00 51.50 55298.38 88888.00 2007-05-27 10:03:23.750 147 12297.05 51.52 55298.43 88888.00 2007-05-27 10:03:23.875 147 12297.08 51.55 55298.43 88888.00 2007-05-27 10:03:24.000 147 168755.40 14961.60 158972.83 88888.00 2007-05-27 10:03:24.125 147 173670.60 14961.60 159040.10 88888.00 2007-05-27 10:03:24.250 147 2172.82 -92753.35 179028.55 88888.00 2007-05-27 10:03:24.375 147 12297.12 51.40 55298.40 88888.00 2007-05-27 10:03:24.500 147 12297.17 51.42 55298.43 88888.00 2007-05-27 10:03:24.625 147 12297.15 51.40 55298.43 88888.00 2007-05-27 10:03:24.750 147 12297.08 51.38 55298.40 88888.00 2007-05-27 10:03:24.875 147 12297.00 51.35 55298.40 88888.00 2007-05-27 10:03:25.000 147 168755.40 14961.60 162249.62 88888.00 2007-05-27 10:03:25.125 147 165478.60 11684.80 162438.50 88888.00 2007-05-27 10:03:25.250 147 2172.82 -92746.95 170836.55 88888.00 2007-05-27 10:03:25.375 147 12296.92 51.30 55298.47 88888.00 2007-05-27 10:03:25.500 147 12296.90 51.30 55298.53 88888.00 2007-05-27 10:03:25.625 147 12296.98 51.25 55298.50 88888.00 2007-05-27 10:03:25.750 147 12296.90 51.23 55298.47 88888.00 2007-05-27 10:03:25.875 147 12296.80 51.20 55298.50 88888.00 2007-05-27 10:03:26.000 147 149094.60 216.00 163888.02 88888.00 2007-05-27 10:03:26.125 147 150732.98 -1422.40 165331.30 88888.00 2007-05-27 10:03:26.250 147 2172.82 -92740.55 174113.33 88888.00 2007-05-27 10:03:26.375 147 12296.73 51.17 55298.53 88888.00 2007-05-27 10:03:26.500 147 12296.70 51.15 55298.50 88888.00 2007-05-27 10:03:26.625 147 12296.70 51.15 55298.50 88888.00 2007-05-27 10:03:26.750 147 12296.77 51.15 55298.50 88888.00 2007-05-27 10:03:26.875 147 12296.83 51.08 55298.50 88888.00 2007-05-27 10:03:27.000 147 160563.38 -1422.40 163888.02 88888.00 2007-05-27 10:03:27.125 147 160563.38 -3060.80 164064.10 88888.00 2007-05-27 10:03:27.250 147 2172.82 -92734.15 177390.12 88888.00 2007-05-27 10:03:27.375 147 12296.88 51.20 55298.50 88888.00 2007-05-27 10:03:27.500 147 12296.88 51.20 55298.47 88888.00 2007-05-27 10:03:27.625 147 12296.92 51.23 55298.47 88888.00 2007-05-27 10:03:27.750 147 12297.08 51.33 55298.47 88888.00 2007-05-27 10:03:27.875 147 12297.23 51.35 55298.50 88888.00 2007-05-27 10:03:28.000 147 190054.60 13323.20 163888.02 88888.00 2007-05-27 10:03:28.125 147 190054.60 14961.60 162483.30 88888.00 2007-05-27 10:03:28.250 147 2172.82 -92727.75 172474.95 88888.00 2007-05-27 10:03:28.375 147 12297.30 51.40 55298.43 88888.00 2007-05-27 10:03:28.500 147 12297.38 51.40 55298.43 88888.00 2007-05-27 10:03:28.625 147 12297.40 51.42 55298.47 88888.00 2007-05-27 10:03:28.750 147 12297.48 51.42 55298.50 88888.00 2007-05-27 10:03:28.875 147 12297.45 51.42 55298.47 88888.00 2007-05-27 10:03:29.000 147 201523.40 18238.40 167164.83 88888.00 2007-05-27 10:03:29.125 147 206438.60 18238.40 165721.70 88888.00 2007-05-27 10:03:29.250 147 2172.82 -92721.35 174113.35 88888.00 2007-05-27 10:03:29.375 147 12297.58 51.48 55298.53 88888.00 2007-05-27 10:03:29.500 147 12297.65 51.55 55298.53 88888.00 2007-05-27 10:03:29.625 147 12297.70 51.48 55298.55 88888.00 2007-05-27 10:03:29.750 147 12297.67 51.45 55298.53 88888.00 2007-05-27 10:03:29.875 147 12297.70 51.40 55298.50 88888.00 2007-05-27 10:03:30.000 147 14961.60 163888.02 0.00 88888.00 2007-05-27 10:03:30.125 147 6769.60 163564.90 0.00 88888.00 2007-05-27 10:03:30.250 147 2172.82 -92714.95 177390.20 88888.00 2007-05-27 10:03:30.375 147 12297.77 51.33 55298.45 88888.00 2007-05-27 10:03:30.500 147 12297.75 51.33 55298.45 88888.00 2007-05-27 10:03:30.625 147 12297.75 51.33 55298.47 88888.00 2007-05-27 10:03:30.750 147 12297.80 51.35 55298.53 88888.00 2007-05-27 10:03:30.875 147 12297.75 51.33 55298.53 88888.00 2007-05-27 10:03:31.000 147 3492.80 163888.02 0.00 88888.00 2007-05-27 10:03:31.125 147 8408.00 165689.70 0.00 88888.00 2007-05-27 10:03:31.250 147 2172.82 -92708.55 175751.73 88888.00 2007-05-27 10:03:31.375 147 12297.88 51.30 55298.53 88888.00 2007-05-27 10:03:31.500 147 12297.88 51.33 55298.53 88888.00 2007-05-27 10:03:31.625 147 12297.83 51.33 55298.53 88888.00 2007-05-27 10:03:31.750 147 12297.92 51.33 55298.53 88888.00 2007-05-27 10:03:31.875 147 12297.98 51.33 55298.50 88888.00 2007-05-27 10:03:32.000 147 8408.00 163888.02 0.00 88888.00 2007-05-27 10:03:32.125 147 8408.00 160876.90 0.00 88888.00 2007-05-27 10:03:32.250 147 2172.82 -92702.15 174113.38 88888.00 2007-05-27 10:03:32.375 147 12297.98 51.35 55298.47 88888.00 2007-05-27 10:03:32.500 147 12297.95 51.38 55298.53 88888.00 2007-05-27 10:03:32.625 147 12297.92 51.30 55298.53 88888.00 2007-05-27 10:03:32.750 147 12298.02 51.35 55298.50 88888.00 2007-05-27 10:03:32.875 147 12298.10 51.38 55298.53 88888.00 2007-05-27 10:03:33.000 147 6769.60 165526.42 0.00 88888.00 2007-05-27 10:03:33.125 147 10046.40 167456.10 0.00 88888.00 2007-05-27 10:03:33.250 147 2172.82 -92695.75 175751.70 88888.00 2007-05-27 10:03:33.375 147 12298.10 51.38 55298.57 88888.00 2007-05-27 10:03:33.500 147 12298.15 51.38 55298.60 88888.00 2007-05-27 10:03:33.625 147 12298.15 51.30 55298.57 88888.00 2007-05-27 10:03:33.750 147 12298.17 51.25 55298.57 88888.00 2007-05-27 10:03:33.875 147 12298.20 51.30 55298.60 88888.00 2007-05-27 10:03:34.000 147 8408.00 172080.02 0.00 88888.00 2007-05-27 10:03:34.125 147 6769.60 170604.90 0.00 88888.00 2007-05-27 10:03:34.250 147 2172.82 -92689.35 175751.75 88888.00 2007-05-27 10:03:34.375 147 12298.23 51.25 55298.55 88888.00 2007-05-27 10:03:34.500 147 12298.30 51.27 55298.57 88888.00 2007-05-27 10:03:34.625 147 12298.35 51.33 55298.68 88888.00 2007-05-27 10:03:34.750 147 12298.38 51.30 55298.68 88888.00 2007-05-27 10:03:34.875 147 12298.33 51.27 55298.65 88888.00 2007-05-27 10:03:35.000 147 6769.60 175356.83 0.00 88888.00 2007-05-27 10:03:35.125 147 6769.60 172294.50 0.00 88888.00 2007-05-27 10:03:35.250 147 2172.82 -92682.95 172474.95 88888.00 2007-05-27 10:03:35.375 147 12298.50 51.23 55298.65 88888.00 2007-05-27 10:03:35.500 147 12298.45 51.25 55298.70 88888.00 2007-05-27 10:03:35.625 147 12298.42 51.23 55298.70 88888.00 2007-05-27 10:03:35.750 147 12298.45 51.25 55298.70 88888.00 2007-05-27 10:03:35.875 147 12298.42 51.23 55298.70 88888.00 2007-05-27 10:03:36.000 147 6769.60 178633.62 0.00 88888.00 2007-05-27 10:03:36.125 147 13323.20 180435.30 0.00 88888.00 2007-05-27 10:03:36.250 147 2172.82 -92676.55 174113.38 88888.00 2007-05-27 10:03:36.375 147 12298.62 51.42 55298.72 88888.00 2007-05-27 10:03:36.500 147 12298.60 51.42 55298.75 88888.00 2007-05-27 10:03:36.625 147 12298.55 51.38 55298.75 88888.00 2007-05-27 10:03:36.750 147 12298.58 51.42 55298.75 88888.00 2007-05-27 10:03:36.875 147 12298.60 51.38 55298.70 88888.00 2007-05-27 10:03:37.000 147 16600.00 176995.23 0.00 88888.00 2007-05-27 10:03:37.125 147 14961.60 178854.50 0.00 88888.00 2007-05-27 10:03:37.250 147 2172.82 -92670.15 177390.10 88888.00 2007-05-27 10:03:37.375 147 12298.77 51.42 55298.70 88888.00 2007-05-27 10:03:37.500 147 12298.70 51.48 55298.70 88888.00 2007-05-27 10:03:37.625 147 12298.62 51.52 55298.75 88888.00 2007-05-27 10:03:37.750 147 12298.62 51.48 55298.78 88888.00 2007-05-27 10:03:37.875 147 12298.62 51.50 55298.75 88888.00 2007-05-27 10:03:38.000 147 18238.40 180272.02 0.00 88888.00 2007-05-27 10:03:38.125 147 18238.40 182201.70 0.00 88888.00 2007-05-27 10:03:38.250 147 2172.82 -92663.75 177390.12 88888.00 2007-05-27 10:03:38.375 147 12298.55 51.50 55298.78 88888.00 2007-05-27 10:03:38.500 147 12298.58 51.50 55298.80 88888.00 2007-05-27 10:03:38.625 147 12298.55 51.50 55298.78 88888.00 2007-05-27 10:03:38.750 147 12298.60 51.50 55298.78 88888.00 2007-05-27 10:03:38.875 147 12298.62 51.50 55298.78 88888.00 2007-05-27 10:03:39.000 147 18238.40 185187.23 0.00 88888.00 2007-05-27 10:03:39.125 147 16600.00 187174.50 0.00 88888.00 2007-05-27 10:03:39.250 147 2172.82 -92657.35 175751.80 88888.00 2007-05-27 10:03:39.375 147 12298.70 51.45 55298.80 88888.00 2007-05-27 10:03:39.500 147 12298.70 51.40 55298.80 88888.00 2007-05-27 10:03:39.625 147 12298.73 51.35 55298.82 88888.00 2007-05-27 10:03:39.750 147 12298.77 51.42 55298.82 88888.00 2007-05-27 10:03:39.875 147 12298.83 51.50 55298.85 88888.00 2007-05-27 10:03:40.000 147 19876.80 186825.62 0.00 88888.00 2007-05-27 10:03:40.125 147 19876.80 188748.90 0.00 88888.00 2007-05-27 10:03:40.250 147 2172.82 -92650.95 175751.85 88888.00 2007-05-27 10:03:40.375 147 12298.83 51.55 55298.88 88888.00 2007-05-27 10:03:40.500 147 12298.88 51.60 55298.88 88888.00 2007-05-27 10:03:40.625 147 12298.83 51.55 55298.85 88888.00 2007-05-27 10:03:40.750 147 12298.85 51.55 55298.82 88888.00 2007-05-27 10:03:40.875 147 12298.92 51.58 55298.82 88888.00 2007-05-27 10:03:41.000 147 34622.40 188464.02 0.00 88888.00 2007-05-27 10:03:41.125 147 32984.00 185472.10 0.00 88888.00 2007-05-27 10:03:41.250 147 2172.82 -92644.55 177390.20 88888.00 2007-05-27 10:03:41.375 147 12299.05 51.73 55298.82 88888.00 2007-05-27 10:03:41.500 147 12299.05 51.70 55298.88 88888.00 2007-05-27 10:03:41.625 147 12299.12 51.75 55298.88 88888.00 2007-05-27 10:03:41.750 147 12299.17 51.80 55298.85 88888.00 2007-05-27 10:03:41.875 147 12299.15 51.80 55298.82 88888.00 2007-05-27 10:03:42.000 147 -98303.80 49368.00 188464.02 88888.00 2007-05-27 10:03:42.125 147 -96665.40 51006.40 188755.30 88888.00 2007-05-27 10:03:42.250 147 2172.82 -92638.15 177390.15 88888.00 2007-05-27 10:03:42.375 147 12299.33 51.95 55298.88 88888.00 2007-05-27 10:03:42.500 147 12299.33 51.98 55298.90 88888.00 2007-05-27 10:03:42.625 147 12299.33 51.95 55298.90 88888.00 2007-05-27 10:03:42.750 147 12299.40 52.02 55298.93 88888.00 2007-05-27 10:03:42.875 147 12299.52 52.10 55298.90 88888.00 2007-05-27 10:03:43.000 147 -85196.60 55921.60 190102.42 88888.00 2007-05-27 10:03:43.125 147 -85196.60 57560.00 188454.50 88888.00 2007-05-27 10:03:43.250 147 2172.82 -92631.75 175751.73 88888.00 2007-05-27 10:03:43.375 147 12299.50 52.05 55298.85 88888.00 2007-05-27 10:03:43.500 147 12299.50 52.08 55298.88 88888.00 2007-05-27 10:03:43.625 147 12299.50 52.05 55298.90 88888.00 2007-05-27 10:03:43.750 147 12299.52 52.10 55298.88 88888.00 2007-05-27 10:03:43.875 147 12299.48 52.10 55298.93 88888.00 2007-05-27 10:03:44.000 147 -90111.80 60836.80 191740.83 88888.00 2007-05-27 10:03:44.125 147 -80281.40 62475.20 193664.10 88888.00 2007-05-27 10:03:44.250 147 2172.82 -92625.35 174113.40 88888.00 2007-05-27 10:03:44.375 147 12299.67 52.20 55298.97 88888.00 2007-05-27 10:03:44.500 147 12299.65 52.25 55298.97 88888.00 2007-05-27 10:03:44.625 147 12299.55 52.17 55298.97 88888.00 2007-05-27 10:03:44.750 147 12299.52 52.15 55298.95 88888.00 2007-05-27 10:03:44.875 147 12299.60 52.23 55299.00 88888.00 2007-05-27 10:03:45.000 147 -81919.80 64113.60 196656.02 88888.00 2007-05-27 10:03:45.125 147 -78643.00 64113.60 197004.90 88888.00 2007-05-27 10:03:45.250 147 2172.82 -92618.95 179028.55 88888.00 2007-05-27 10:03:45.375 147 12299.55 52.12 55299.00 88888.00 2007-05-27 10:03:45.500 147 12299.50 52.17 55299.05 88888.00 2007-05-27 10:03:45.625 147 12299.50 52.20 55299.05 88888.00 2007-05-27 10:03:45.750 147 12299.48 52.20 55299.05 88888.00 2007-05-27 10:03:45.875 147 12299.50 52.23 55299.07 88888.00 2007-05-27 10:03:46.000 147 -88473.40 70667.20 203209.62 88888.00 2007-05-27 10:03:46.125 147 -83558.20 73944.00 205184.10 88888.00 2007-05-27 10:03:46.250 147 2172.82 -92612.55 175751.75 88888.00 2007-05-27 10:03:46.375 147 12299.52 52.25 55299.12 88888.00 2007-05-27 10:03:46.500 147 12299.42 52.20 55299.12 88888.00 2007-05-27 10:03:46.625 147 12299.40 52.20 55299.10 88888.00 2007-05-27 10:03:46.750 147 12299.45 52.23 55299.10 88888.00 2007-05-27 10:03:46.875 147 12299.48 52.25 55299.15 88888.00 2007-05-27 10:03:47.000 147 -90111.80 72305.60 208124.83 88888.00 2007-05-27 10:03:47.125 147 -93388.60 69028.80 -208403.1088888.00 2007-05-27 10:03:47.250 147 2172.82 -92606.15 175751.67 88888.00 2007-05-27 10:03:47.375 147 12299.40 52.25 55299.25 88888.00 2007-05-27 10:03:47.500 147 12299.42 52.27 55299.28 88888.00 2007-05-27 10:03:47.625 147 12299.40 52.27 55299.28 88888.00 2007-05-27 10:03:47.750 147 12299.42 52.30 55299.28 88888.00 2007-05-27 10:03:47.875 147 12299.48 52.33 55299.28 88888.00 2007-05-27 10:03:48.000 147 -90111.80 69028.80 -201475.1788888.00 2007-05-27 10:03:48.125 147 -91750.20 70667.20 -201126.3088888.00 2007-05-27 10:03:48.250 147 2172.82 -92599.75 179028.55 88888.00 2007-05-27 10:03:48.375 147 12299.38 52.27 55299.35 88888.00 2007-05-27 10:03:48.500 147 12299.27 52.27 55299.35 88888.00 2007-05-27 10:03:48.625 147 12299.25 52.25 55299.35 88888.00 2007-05-27 10:03:48.750 147 12299.30 52.25 55299.35 88888.00 2007-05-27 10:03:48.875 147 12299.33 52.25 55299.38 88888.00 2007-05-27 10:03:49.000 147 -99942.20 65752.00 -194921.5888888.00 2007-05-27 10:03:49.125 147 64113.60 -194515.10 0.00 88888.00 2007-05-27 10:03:49.250 147 2172.82 -92593.35 175751.80 88888.00 2007-05-27 10:03:49.375 147 12299.08 52.08 55299.38 88888.00 2007-05-27 10:03:49.500 147 12299.08 52.08 55299.40 88888.00 2007-05-27 10:03:49.625 147 12299.08 52.12 55299.47 88888.00 2007-05-27 10:03:49.750 147 12299.05 52.12 55299.47 88888.00 2007-05-27 10:03:49.875 147 12299.02 52.12 55299.53 88888.00 2007-05-27 10:03:50.000 147 57560.00 -186729.58 0.00 88888.00 2007-05-27 10:03:50.125 147 57560.00 -183231.90 0.00 88888.00 2007-05-27 10:03:50.250 147 2172.82 -92586.95 179028.62 88888.00 2007-05-27 10:03:50.375 147 12298.92 52.15 55299.60 88888.00 2007-05-27 10:03:50.500 147 12298.83 52.08 55299.60 88888.00 2007-05-27 10:03:50.625 147 12298.85 52.05 55299.62 88888.00 2007-05-27 10:03:50.750 147 12298.83 52.05 55299.65 88888.00 2007-05-27 10:03:50.875 147 12298.75 51.98 55299.62 88888.00 2007-05-27 10:03:51.000 147 52644.80 -178537.58 0.00 88888.00 2007-05-27 10:03:51.125 147 52644.80 -176595.10 0.00 88888.00 2007-05-27 10:03:51.250 147 2172.82 -92580.55 174113.38 88888.00 2007-05-27 10:03:51.375 147 12298.67 51.98 55299.72 88888.00 2007-05-27 10:03:51.500 147 12298.65 52.02 55299.75 88888.00 2007-05-27 10:03:51.625 147 12298.62 52.02 55299.80 88888.00 2007-05-27 10:03:51.750 147 12298.62 52.02 55299.82 88888.00 2007-05-27 10:03:51.875 147 12298.55 51.98 55299.82 88888.00 2007-05-27 10:03:52.000 147 52644.80 -168707.17 0.00 88888.00 2007-05-27 10:03:52.125 147 51006.40 -166726.30 0.00 88888.00 2007-05-27 10:03:52.250 147 2172.82 -92574.15 177390.10 88888.00 2007-05-27 10:03:52.375 147 12298.48 51.92 55299.85 88888.00 2007-05-27 10:03:52.500 147 12298.48 51.95 55299.90 88888.00 2007-05-27 10:03:52.625 147 12298.48 51.98 55299.93 88888.00 2007-05-27 10:03:52.750 147 12298.52 52.05 55299.95 88888.00 2007-05-27 10:03:52.875 147 12298.45 52.05 55299.95 88888.00 2007-05-27 10:03:53.000 147 57560.00 -160515.17 0.00 88888.00 2007-05-27 10:03:53.125 147 59198.40 -162156.70 0.00 88888.00 2007-05-27 10:03:53.250 147 2172.82 -92567.75 177390.12 88888.00 2007-05-27 10:03:53.375 147 12298.48 52.12 55299.95 88888.00 2007-05-27 10:03:53.500 147 12298.42 52.17 55299.97 88888.00 2007-05-27 10:03:53.625 147 12298.35 52.17 55300.00 88888.00 2007-05-27 10:03:53.750 147 12298.35 52.17 55300.00 88888.00 2007-05-27 10:03:53.875 147 12298.42 52.23 55300.00 88888.00 2007-05-27 10:03:54.000 147 72305.60 -152323.17 0.00 88888.00 2007-05-27 10:03:54.125 147 70667.20 -152383.90 0.00 88888.00 2007-05-27 10:03:54.250 147 2172.82 -92561.35 175751.73 88888.00 2007-05-27 10:03:54.375 147 12298.25 52.25 55300.07 88888.00 2007-05-27 10:03:54.500 147 12298.17 52.30 55300.10 88888.00 2007-05-27 10:03:54.625 147 12298.02 52.23 55300.12 88888.00 2007-05-27 10:03:54.750 147 12298.02 52.23 55300.10 88888.00 2007-05-27 10:03:54.875 147 12298.00 52.23 55300.12 88888.00 2007-05-27 10:03:55.000 147 69028.80 -144131.17 0.00 88888.00 2007-05-27 10:03:55.125 147 64113.60 -141151.90 0.00 88888.00 2007-05-27 10:03:55.250 147 2172.82 -92554.95 174113.35 88888.00 2007-05-27 10:03:55.375 147 12297.85 52.17 55300.22 88888.00 2007-05-27 10:03:55.500 147 12297.83 52.17 55300.28 88888.00 2007-05-27 10:03:55.625 147 12297.85 52.15 55300.30 88888.00 2007-05-27 10:03:55.750 147 12297.80 52.10 55300.28 88888.00 2007-05-27 10:03:55.875 147 12297.70 52.02 55300.28 88888.00 2007-05-27 10:03:56.000 147 208077.00 52644.80 -131023.9888888.00 2007-05-27 10:03:56.125 147 42814.40 -131039.90 0.00 88888.00 2007-05-27 10:03:56.250 147 2172.82 -92548.55 179028.50 88888.00 2007-05-27 10:03:56.375 147 12297.62 51.80 55300.40 88888.00 2007-05-27 10:03:56.500 147 12297.50 51.70 55300.40 88888.00 2007-05-27 10:03:56.625 147 12297.38 51.70 55300.43 88888.00 2007-05-27 10:03:56.750 147 12297.42 51.73 55300.50 88888.00 2007-05-27 10:03:56.875 147 12297.50 51.70 55300.50 88888.00 2007-05-27 10:03:57.000 147 198246.60 26430.40 -126108.7788888.00 2007-05-27 10:03:57.125 147 194969.80 24792.00 -124249.5088888.00 2007-05-27 10:03:57.250 147 2172.82 -92542.15 177390.10 88888.00 2007-05-27 10:03:57.375 147 12297.42 51.60 55300.50 88888.00 2007-05-27 10:03:57.500 147 12297.45 51.62 55300.53 88888.00 2007-05-27 10:03:57.625 147 12297.45 51.60 55300.60 88888.00 2007-05-27 10:03:57.750 147 12297.50 51.60 55300.60 88888.00 2007-05-27 10:03:57.875 147 12297.48 51.55 55300.57 88888.00 2007-05-27 10:03:58.000 147 203161.80 21515.20 -119555.1888888.00 2007-05-27 10:03:58.125 147 206438.60 24792.00 -116678.3088888.00 2007-05-27 10:03:58.250 147 2172.82 -92535.75 175751.83 88888.00 2007-05-27 10:03:58.375 147 12297.52 51.52 55300.57 88888.00 2007-05-27 10:03:58.500 147 12297.55 51.55 55300.60 88888.00 2007-05-27 10:03:58.625 147 12297.55 51.58 55300.65 88888.00 2007-05-27 10:03:58.750 147 12297.50 51.55 55300.62 88888.00 2007-05-27 10:03:58.875 147 12297.48 51.60 55300.65 88888.00 2007-05-27 10:03:59.000 147 206438.60 28068.80 -114639.9888888.00 2007-05-27 10:03:59.125 147 203161.80 24792.00 -114943.9088888.00 2007-05-27 10:03:59.250 147 2172.82 -92529.35 175751.73 88888.00 2007-05-27 10:03:59.375 147 12297.60 51.65 55300.65 88888.00 2007-05-27 10:03:59.500 147 12297.60 51.65 55300.68 88888.00 2007-05-27 10:03:59.625 147 12297.55 51.62 55300.70 88888.00 2007-05-27 10:03:59.750 147 12297.58 51.67 55300.70 88888.00 2007-05-27 10:03:59.875 147 12297.62 51.65 55300.68 88888.00 2007-05-27 10:04:00.000 147 28068.80 -111363.18 0.00 88888.00 2007-05-27 10:04:00.125 147 28068.80 -106886.30 0.00 88888.00 2007-05-27 10:04:00.250 147 2172.82 -92522.95 177390.10 88888.00 2007-05-27 10:04:00.375 147 12297.67 51.58 55300.78 88888.00 2007-05-27 10:04:00.500 147 12297.67 51.55 55300.78 88888.00 2007-05-27 10:04:00.625 147 12297.65 51.52 55300.75 88888.00 2007-05-27 10:04:00.750 147 12297.67 51.50 55300.75 88888.00 2007-05-27 10:04:00.875 147 12297.73 51.50 55300.78 88888.00 2007-05-27 10:04:01.000 147 18238.40 -104809.57 0.00 88888.00 2007-05-27 10:04:01.125 147 19876.80 -106969.50 0.00 88888.00 2007-05-27 10:04:01.250 147 2172.82 -92516.55 174113.33 88888.00 2007-05-27 10:04:01.375 147 12297.88 51.45 55300.72 88888.00 2007-05-27 10:04:01.500 147 12297.90 51.48 55300.75 88888.00 2007-05-27 10:04:01.625 147 12297.85 51.45 55300.75 88888.00 2007-05-27 10:04:01.750 147 12297.85 51.40 55300.80 88888.00 2007-05-27 10:04:01.875 147 12297.85 51.42 55300.82 88888.00 2007-05-27 10:04:02.000 147 13323.20 -103171.18 0.00 88888.00 2007-05-27 10:04:02.125 147 10046.40 -103635.10 0.00 88888.00 2007-05-27 10:04:02.250 147 2172.82 -92510.15 175751.75 88888.00 2007-05-27 10:04:02.375 147 12298.02 51.38 55300.78 88888.00 2007-05-27 10:04:02.500 147 12298.05 51.40 55300.75 88888.00 2007-05-27 10:04:02.625 147 12298.12 51.40 55300.78 88888.00 2007-05-27 10:04:02.750 147 12298.17 51.45 55300.78 88888.00 2007-05-27 10:04:02.875 147 12298.15 51.48 55300.80 88888.00 2007-05-27 10:04:03.000 147 19876.80 -108086.38 0.00 88888.00 2007-05-27 10:04:03.125 147 19876.80 -105580.70 0.00 88888.00 2007-05-27 10:04:03.250 147 2172.82 -92503.75 175751.75 88888.00 2007-05-27 10:04:03.375 147 12298.38 51.48 55300.75 88888.00 2007-05-27 10:04:03.500 147 12298.40 51.45 55300.78 88888.00 2007-05-27 10:04:03.625 147 12298.38 51.42 55300.78 88888.00 2007-05-27 10:04:03.750 147 12298.33 51.45 55300.75 88888.00 2007-05-27 10:04:03.875 147 12298.30 51.45 55300.72 88888.00 2007-05-27 10:04:04.000 147 18238.40 -108086.38 0.00 88888.00 2007-05-27 10:04:04.125 147 16600.00 -106598.30 0.00 88888.00 2007-05-27 10:04:04.250 147 2172.82 -92497.35 175751.75 88888.00 2007-05-27 10:04:04.375 147 12298.40 51.48 55300.78 88888.00 2007-05-27 10:04:04.500 147 12298.42 51.50 55300.80 88888.00 2007-05-27 10:04:04.625 147 12298.48 51.48 55300.80 88888.00 2007-05-27 10:04:04.750 147 12298.48 51.50 55300.80 88888.00 2007-05-27 10:04:04.875 147 12298.38 51.45 55300.75 88888.00 2007-05-27 10:04:05.000 147 14961.60 -108086.38 0.00 88888.00 2007-05-27 10:04:05.125 147 18238.40 -105350.30 0.00 88888.00 2007-05-27 10:04:05.250 147 2172.82 -92490.95 172474.92 88888.00 2007-05-27 10:04:05.375 147 12298.25 51.42 55300.75 88888.00 2007-05-27 10:04:05.500 147 12298.17 51.42 55300.78 88888.00 2007-05-27 10:04:05.625 147 12298.23 51.48 55300.80 88888.00 2007-05-27 10:04:05.750 147 12298.27 51.52 55300.80 88888.00 2007-05-27 10:04:05.875 147 12298.25 51.55 55300.80 88888.00 2007-05-27 10:04:06.000 147 19876.80 -103171.18 0.00 88888.00 2007-05-27 10:04:06.125 147 24792.00 -101894.30 0.00 88888.00 2007-05-27 10:04:06.250 147 2172.82 -92484.55 175751.77 88888.00 2007-05-27 10:04:06.375 147 12298.17 51.67 55300.85 88888.00 2007-05-27 10:04:06.500 147 12298.12 51.70 55300.85 88888.00 2007-05-27 10:04:06.625 147 12298.10 51.65 55300.82 88888.00 2007-05-27 10:04:06.750 147 12298.15 51.67 55300.88 88888.00 2007-05-27 10:04:06.875 147 12298.12 51.65 55300.88 88888.00 2007-05-27 10:04:07.000 147 24792.00 -98255.98 0.00 88888.00 2007-05-27 10:04:07.125 147 29707.20 -96947.10 0.00 88888.00 2007-05-27 10:04:07.250 147 2172.82 -92478.15 177390.12 88888.00 2007-05-27 10:04:07.375 147 12297.88 51.62 55300.85 88888.00 2007-05-27 10:04:07.500 147 12297.90 51.65 55300.88 88888.00 2007-05-27 10:04:07.625 147 12297.90 51.70 55300.90 88888.00 2007-05-27 10:04:07.750 147 12297.83 51.62 55300.88 88888.00 2007-05-27 10:04:07.875 147 12297.75 51.67 55300.88 88888.00 2007-05-27 10:04:08.000 147 26430.40 -98255.98 0.00 88888.00 2007-05-27 10:04:08.125 147 31345.60 -96985.50 0.00 88888.00 2007-05-27 10:04:08.250 147 2172.82 -92471.75 179028.48 88888.00 2007-05-27 10:04:08.375 147 12297.75 51.70 55300.90 88888.00 2007-05-27 10:04:08.500 147 12297.70 51.62 55300.93 88888.00 2007-05-27 10:04:08.625 147 12297.67 51.60 55300.95 88888.00 2007-05-27 10:04:08.750 147 12297.70 51.62 55300.97 88888.00 2007-05-27 10:04:08.875 147 12297.73 51.60 55300.97 88888.00 2007-05-27 10:04:09.000 147 24792.00 -93340.77 0.00 88888.00 2007-05-27 10:04:09.125 147 208077.00 26430.40 -93107.10 88888.00 2007-05-27 10:04:09.250 147 2172.82 -92465.35 172474.88 88888.00 2007-05-27 10:04:09.375 147 12297.50 51.58 55300.95 88888.00 2007-05-27 10:04:09.500 147 12297.52 51.60 55301.00 88888.00 2007-05-27 10:04:09.625 147 12297.55 51.60 55301.00 88888.00 2007-05-27 10:04:09.750 147 12297.50 51.62 55301.03 88888.00 2007-05-27 10:04:09.875 147 12297.45 51.55 55300.97 88888.00 2007-05-27 10:04:10.000 147 198246.60 19876.80 -91702.38 88888.00 2007-05-27 10:04:10.125 147 193331.40 16600.00 -88812.70 88888.00 2007-05-27 10:04:10.250 147 2172.82 -92458.95 174113.38 88888.00 2007-05-27 10:04:10.375 147 12297.30 51.48 55301.03 88888.00 2007-05-27 10:04:10.500 147 12297.33 51.52 55301.05 88888.00 2007-05-27 10:04:10.625 147 12297.23 51.45 55301.05 88888.00 2007-05-27 10:04:10.750 147 12297.23 51.42 55301.07 88888.00 2007-05-27 10:04:10.875 147 12297.27 51.50 55301.03 88888.00 2007-05-27 10:04:11.000 147 191693.00 16600.00 -88425.57 88888.00 2007-05-27 10:04:11.125 147 183501.00 11684.80 -85407.90 88888.00 2007-05-27 10:04:11.250 147 2172.82 -92452.55 174113.38 88888.00 2007-05-27 10:04:11.375 147 12297.12 51.38 55301.07 88888.00 2007-05-27 10:04:11.500 147 12297.12 51.40 55301.12 88888.00 2007-05-27 10:04:11.625 147 12297.15 51.35 55301.10 88888.00 2007-05-27 10:04:11.750 147 12297.08 51.33 55301.10 88888.00 2007-05-27 10:04:11.875 147 12297.05 51.33 55301.12 88888.00 2007-05-27 10:04:12.000 147 180224.20 3492.80 -85148.77 88888.00 2007-05-27 10:04:12.125 147 180224.20 3492.80 -82143.90 88888.00 2007-05-27 10:04:12.250 147 2172.82 -92446.15 174113.35 88888.00 2007-05-27 10:04:12.375 147 12297.20 51.25 55301.12 88888.00 2007-05-27 10:04:12.500 147 12297.15 51.25 55301.15 88888.00 2007-05-27 10:04:12.625 147 12297.08 51.25 55301.18 88888.00 2007-05-27 10:04:12.750 147 12297.10 51.27 55301.20 88888.00 2007-05-27 10:04:12.875 147 12297.10 51.27 55301.18 88888.00 2007-05-27 10:04:13.000 147 175309.00 11684.80 -81871.98 88888.00 2007-05-27 10:04:13.125 147 172032.20 10046.40 -80569.50 88888.00 2007-05-27 10:04:13.250 147 2172.82 -92439.75 174113.35 88888.00 2007-05-27 10:04:13.375 147 12297.02 51.40 55301.20 88888.00 2007-05-27 10:04:13.500 147 12297.00 51.42 55301.20 88888.00 2007-05-27 10:04:13.625 147 12296.90 51.42 55301.18 88888.00 2007-05-27 10:04:13.750 147 12296.83 51.50 55301.20 88888.00 2007-05-27 10:04:13.875 147 12296.80 51.52 55301.25 88888.00 2007-05-27 10:04:14.000 147 158925.00 26430.40 -75318.38 88888.00 2007-05-27 10:04:14.125 147 158925.00 26430.40 -74041.50 88888.00 2007-05-27 10:04:14.250 147 2172.82 -92433.35 169198.12 88888.00 2007-05-27 10:04:14.375 147 12296.80 51.70 55301.28 88888.00 2007-05-27 10:04:14.500 147 12296.73 51.75 55301.28 88888.00 2007-05-27 10:04:14.625 147 12296.65 51.80 55301.28 88888.00 2007-05-27 10:04:14.750 147 12296.60 51.83 55301.28 88888.00 2007-05-27 10:04:14.875 147 12296.55 51.80 55301.30 88888.00 2007-05-27 10:04:15.000 147 139264.20 41176.00 -72041.57 88888.00 2007-05-27 10:04:15.125 147 140902.60 41176.00 -70611.10 88888.00 2007-05-27 10:04:15.250 147 2172.82 -92426.95 177390.17 88888.00 2007-05-27 10:04:15.375 147 12296.55 51.83 55301.32 88888.00 2007-05-27 10:04:15.500 147 12296.50 51.83 55301.38 88888.00 2007-05-27 10:04:15.625 147 12296.38 51.80 55301.35 88888.00 2007-05-27 10:04:15.750 147 12296.33 51.80 55301.32 88888.00 2007-05-27 10:04:15.875 147 12296.40 51.80 55301.35 88888.00 2007-05-27 10:04:16.000 147 126157.00 39537.60 -65487.97 88888.00 2007-05-27 10:04:16.125 147 127795.40 41176.00 -64281.50 88888.00 2007-05-27 10:04:16.250 147 2172.82 -92420.55 172474.98 88888.00 2007-05-27 10:04:16.375 147 12296.38 51.80 55301.38 88888.00 2007-05-27 10:04:16.500 147 12296.35 51.80 55301.40 88888.00 2007-05-27 10:04:16.625 147 12296.40 51.92 55301.43 88888.00 2007-05-27 10:04:16.750 147 12296.35 51.95 55301.40 88888.00 2007-05-27 10:04:16.875 147 12296.30 51.88 55301.35 88888.00 2007-05-27 10:04:17.000 147 126157.00 46091.20 -65487.97 88888.00 2007-05-27 10:04:17.125 147 137625.80 49368.00 -64134.30 88888.00 2007-05-27 10:04:17.250 147 2172.82 -92414.15 175751.73 88888.00 2007-05-27 10:04:17.375 147 12296.50 51.98 55301.40 88888.00 2007-05-27 10:04:17.500 147 12296.48 51.98 55301.40 88888.00 2007-05-27 10:04:17.625 147 12296.45 51.95 55301.40 88888.00 2007-05-27 10:04:17.750 147 12296.50 51.98 55301.40 88888.00 2007-05-27 10:04:17.875 147 12296.42 52.08 55301.40 88888.00 2007-05-27 10:04:18.000 147 127795.40 57560.00 -63849.57 88888.00 2007-05-27 10:04:18.125 147 129433.80 55921.60 -60870.30 88888.00 2007-05-27 10:04:18.250 147 2172.82 -92407.75 172474.98 88888.00 2007-05-27 10:04:18.375 147 12296.40 52.10 55301.45 88888.00 2007-05-27 10:04:18.500 147 12296.40 52.15 55301.45 88888.00 2007-05-27 10:04:18.625 147 12296.38 52.15 55301.47 88888.00 2007-05-27 10:04:18.750 147 12296.35 52.12 55301.43 88888.00 2007-05-27 10:04:18.875 147 12296.35 52.15 55301.43 88888.00 2007-05-27 10:04:19.000 147 124518.60 67390.40 -60572.78 88888.00 2007-05-27 10:04:19.125 147 126157.00 65752.00 -60831.90 88888.00 2007-05-27 10:04:19.250 147 2172.82 -92401.35 179028.48 88888.00 2007-05-27 10:04:19.375 147 12296.27 52.17 55301.43 88888.00 2007-05-27 10:04:19.500 147 12296.25 52.17 55301.47 88888.00 2007-05-27 10:04:19.625 147 12296.17 52.20 55301.47 88888.00 2007-05-27 10:04:19.750 147 12296.15 52.17 55301.45 88888.00 2007-05-27 10:04:19.875 147 12296.17 52.20 55301.47 88888.00 2007-05-27 10:04:20.000 147 116326.60 67390.40 -58934.38 88888.00 2007-05-27 10:04:20.125 147 113049.80 69028.80 -57555.10 88888.00 2007-05-27 10:04:20.250 147 2172.82 -92394.95 174113.38 88888.00 2007-05-27 10:04:20.375 147 12296.15 52.23 55301.50 88888.00 2007-05-27 10:04:20.500 147 12296.17 52.25 55301.55 88888.00 2007-05-27 10:04:20.625 147 12296.27 52.27 55301.55 88888.00 2007-05-27 10:04:20.750 147 12296.27 52.27 55301.55 88888.00 2007-05-27 10:04:20.875 147 12296.27 52.30 55301.57 88888.00 2007-05-27 10:04:21.000 147 114688.20 64113.60 -57295.97 88888.00 2007-05-27 10:04:21.125 147 109773.00 62475.20 -55916.70 88888.00 2007-05-27 10:04:21.250 147 2172.82 -92388.55 174113.27 88888.00 2007-05-27 10:04:21.375 147 12296.05 52.12 55301.55 88888.00 2007-05-27 10:04:21.500 147 12296.08 52.17 55301.57 88888.00 2007-05-27 10:04:21.625 147 12296.05 52.15 55301.55 88888.00 2007-05-27 10:04:21.750 147 12296.02 52.10 55301.55 88888.00 2007-05-27 10:04:21.875 147 12296.00 52.08 55301.55 88888.00 2007-05-27 10:04:22.000 147 104857.80 59198.40 -54019.18 88888.00 2007-05-27 10:04:22.125 147 106496.20 57560.00 -54662.30 88888.00 2007-05-27 10:04:22.250 147 2172.82 -92382.15 174113.35 88888.00 2007-05-27 10:04:22.375 147 12296.05 52.02 55301.57 88888.00 2007-05-27 10:04:22.500 147 12296.08 52.02 55301.62 88888.00 2007-05-27 10:04:22.625 147 12296.02 51.95 55301.60 88888.00 2007-05-27 10:04:22.750 147 12296.02 51.98 55301.62 88888.00 2007-05-27 10:04:22.875 147 12296.00 51.92 55301.60 88888.00 2007-05-27 10:04:23.000 147 104857.80 46091.20 -49103.97 88888.00 2007-05-27 10:04:23.125 147 106496.20 46091.20 -47699.10 88888.00 2007-05-27 10:04:23.250 147 2172.82 -92375.75 172474.95 88888.00 2007-05-27 10:04:23.375 147 12296.00 51.88 55301.65 88888.00 2007-05-27 10:04:23.500 147 12295.95 51.85 55301.68 88888.00 2007-05-27 10:04:23.625 147 12295.85 51.77 55301.68 88888.00 2007-05-27 10:04:23.750 147 12295.83 51.75 55301.62 88888.00 2007-05-27 10:04:23.875 147 12295.85 51.80 55301.68 88888.00 2007-05-27 10:04:24.000 147 91750.60 37899.20 -47465.57 88888.00 2007-05-27 10:04:24.125 147 88473.80 39537.60 -48095.90 88888.00 2007-05-27 10:04:24.250 147 2172.82 -92369.35 174113.35 88888.00 2007-05-27 10:04:24.375 147 12295.65 51.83 55301.68 88888.00 2007-05-27 10:04:24.500 147 12295.60 51.80 55301.70 88888.00 2007-05-27 10:04:24.625 147 12295.58 51.80 55301.72 88888.00 2007-05-27 10:04:24.750 147 12295.55 51.80 55301.75 88888.00 2007-05-27 10:04:24.875 147 12295.52 51.83 55301.78 88888.00 2007-05-27 10:04:25.000 147 67174.60 46091.20 -39273.57 88888.00 2007-05-27 10:04:25.125 147 58982.60 46091.20 -39622.30 88888.00 2007-05-27 10:04:25.250 147 2172.82 -92362.95 174113.35 88888.00 2007-05-27 10:04:25.375 147 12295.20 51.77 55301.78 88888.00 2007-05-27 10:04:25.500 147 12295.15 51.75 55301.75 88888.00 2007-05-27 10:04:25.625 147 12295.10 51.77 55301.80 88888.00 2007-05-27 10:04:25.750 147 12295.15 51.85 55301.85 88888.00 2007-05-27 10:04:25.875 147 12295.10 51.83 55301.85 88888.00 2007-05-27 10:04:26.000 147 34406.60 32984.00 -39273.57 88888.00 2007-05-27 10:04:26.125 147 34406.60 37899.20 -36275.10 88888.00 2007-05-27 10:04:26.250 147 2172.82 -92356.55 177390.10 88888.00 2007-05-27 10:04:26.375 147 12295.00 51.83 55301.88 88888.00 2007-05-27 10:04:26.500 147 12294.90 51.77 55301.85 88888.00 2007-05-27 10:04:26.625 147 12294.88 51.73 55301.85 88888.00 2007-05-27 10:04:26.750 147 12294.83 51.75 55301.88 88888.00 2007-05-27 10:04:26.875 147 12294.73 51.75 55301.90 88888.00 2007-05-27 10:04:27.000 147 8192.20 34622.40 -32719.97 88888.00 2007-05-27 10:04:27.125 147 3277.00 32984.00 -34579.10 88888.00 2007-05-27 10:04:27.250 147 2172.82 -92350.15 172474.95 88888.00 2007-05-27 10:04:27.375 147 12294.42 51.65 55301.90 88888.00 2007-05-27 10:04:27.500 147 12294.38 51.62 55301.93 88888.00 2007-05-27 10:04:27.625 147 12294.25 51.55 55301.93 88888.00 2007-05-27 10:04:27.750 147 12294.25 51.62 55301.95 88888.00 2007-05-27 10:04:27.875 147 12294.25 51.60 55301.97 88888.00 2007-05-27 10:04:28.000 147 -24575.80 24792.00 -29443.20 88888.00 2007-05-27 10:04:28.125 147 -26214.20 24792.00 -27679.90 88888.00 2007-05-27 10:04:28.250 147 2172.82 -92343.75 172474.92 88888.00 2007-05-27 10:04:28.375 147 12294.02 51.50 55301.97 88888.00 2007-05-27 10:04:28.500 147 12293.98 51.48 55302.00 88888.00 2007-05-27 10:04:28.625 147 12294.00 51.50 55301.97 88888.00 2007-05-27 10:04:28.750 147 12294.00 51.45 55302.03 88888.00 2007-05-27 10:04:28.875 147 12294.02 51.40 55302.05 88888.00 2007-05-27 10:04:29.000 147 -31129.40 11684.80 -24528.00 88888.00 2007-05-27 10:04:29.125 147 -36044.60 13323.20 -24588.70 88888.00 2007-05-27 10:04:29.250 147 2172.82 -92337.35 175751.73 88888.00 2007-05-27 10:04:29.375 147 12293.83 51.38 55302.03 88888.00 2007-05-27 10:04:29.500 147 12293.92 51.38 55302.07 88888.00 2007-05-27 10:04:29.625 147 12294.02 51.35 55302.10 88888.00 2007-05-27 10:04:29.750 147 12294.08 51.40 55302.05 88888.00 2007-05-27 10:04:29.875 147 12294.12 51.42 55302.03 88888.00 2007-05-27 10:04:30.000 147 -24575.80 8408.00 -26166.40 88888.00 2007-05-27 10:04:30.125 147 -21299.00 11684.80 -23078.30 88888.00 2007-05-27 10:04:30.250 147 2172.82 -92330.95 175751.77 88888.00 2007-05-27 10:04:30.375 147 12294.12 51.40 55302.00 88888.00 2007-05-27 10:04:30.500 147 12294.12 51.42 55302.00 88888.00 2007-05-27 10:04:30.625 147 12294.23 51.50 55301.97 88888.00 2007-05-27 10:04:30.750 147 12294.30 51.58 55301.97 88888.00 2007-05-27 10:04:30.875 147 12294.30 51.62 55301.97 88888.00 2007-05-27 10:04:31.000 147 -13107.00 37899.20 -27804.80 88888.00 2007-05-27 10:04:31.125 147 -8191.80 41176.00 -24652.70 88888.00 2007-05-27 10:04:31.250 147 2172.82 -92324.55 172474.95 88888.00 2007-05-27 10:04:31.375 147 12294.25 51.80 55301.97 88888.00 2007-05-27 10:04:31.500 147 12294.25 51.88 55301.95 88888.00 2007-05-27 10:04:31.625 147 12294.27 51.92 55301.93 88888.00 2007-05-27 10:04:31.750 147 12294.35 51.95 55301.93 88888.00 2007-05-27 10:04:31.875 147 12294.38 52.02 55301.95 88888.00 2007-05-27 10:04:32.000 147 -4915.00 59198.40 -29443.20 88888.00 2007-05-27 10:04:32.125 147 -3276.60 62475.20 -28025.50 88888.00 2007-05-27 10:04:32.250 147 2172.82 -92318.15 174113.38 88888.00 2007-05-27 10:04:32.375 147 12294.33 52.15 55301.93 88888.00 2007-05-27 10:04:32.500 147 12294.30 52.25 55301.95 88888.00 2007-05-27 10:04:32.625 147 12294.33 52.38 55301.95 88888.00 2007-05-27 10:04:32.750 147 12294.33 52.35 55301.95 88888.00 2007-05-27 10:04:32.875 147 12294.27 52.40 55301.95 88888.00 2007-05-27 10:04:33.000 147 -8191.80 83774.40 -29443.20 88888.00 2007-05-27 10:04:33.125 147 -13107.00 80497.60 -29638.30 88888.00 2007-05-27 10:04:33.250 147 2172.82 -92311.75 175751.73 88888.00 2007-05-27 10:04:33.375 147 12294.20 52.52 55301.93 88888.00 2007-05-27 10:04:33.500 147 12294.17 52.62 55301.97 88888.00 2007-05-27 10:04:33.625 147 12294.12 52.58 55301.97 88888.00 2007-05-27 10:04:33.750 147 12294.08 52.60 55301.97 88888.00 2007-05-27 10:04:33.875 147 12294.08 52.62 55301.97 88888.00 2007-05-27 10:04:34.000 147 -26214.20 100158.40 -27804.80 88888.00 2007-05-27 10:04:34.125 147 -24575.80 103435.20 -22982.30 88888.00 2007-05-27 10:04:34.250 147 2172.82 -92305.35 174113.38 88888.00 2007-05-27 10:04:34.375 147 12294.00 52.77 55302.00 88888.00 2007-05-27 10:04:34.500 147 12293.90 52.80 55302.00 88888.00 2007-05-27 10:04:34.625 147 12293.88 52.88 55302.00 88888.00 2007-05-27 10:04:34.750 147 12293.98 52.95 55302.03 88888.00 2007-05-27 10:04:34.875 147 12294.08 53.02 55302.05 88888.00 2007-05-27 10:04:35.000 147 -29491.00 121457.60 -27804.80 88888.00 2007-05-27 10:04:35.125 147 -36044.60 123096.00 -26963.10 88888.00 2007-05-27 10:04:35.250 147 2172.82 -92298.95 177390.15 88888.00 2007-05-27 10:04:35.375 147 12293.83 53.05 55302.03 88888.00 2007-05-27 10:04:35.500 147 12293.90 53.15 55302.05 88888.00 2007-05-27 10:04:35.625 147 12293.98 53.25 55302.05 88888.00 2007-05-27 10:04:35.750 147 12293.98 53.27 55302.03 88888.00 2007-05-27 10:04:35.875 147 12293.92 53.25 55302.00 88888.00 2007-05-27 10:04:36.000 147 -26214.20 142756.80 -21251.20 88888.00 2007-05-27 10:04:36.125 147 -26214.20 144395.20 -18201.50 88888.00 2007-05-27 10:04:36.250 147 2172.82 -92292.55 172474.92 88888.00 2007-05-27 10:04:36.375 147 12294.02 53.40 55302.07 88888.00 2007-05-27 10:04:36.500 147 12294.02 53.40 55302.05 88888.00 2007-05-27 10:04:36.625 147 12294.00 53.38 55302.05 88888.00 2007-05-27 10:04:36.750 147 12294.00 53.40 55302.05 88888.00 2007-05-27 10:04:36.875 147 12294.00 53.48 55302.05 88888.00 2007-05-27 10:04:37.000 147 -26214.20 146033.60 -19612.80 88888.00 2007-05-27 10:04:37.125 147 -31129.40 142756.80 -19763.10 88888.00 2007-05-27 10:04:37.250 147 2172.82 -92286.15 174113.33 88888.00 2007-05-27 10:04:37.375 147 12293.88 53.45 55302.12 88888.00 2007-05-27 10:04:37.500 147 12293.90 53.50 55302.12 88888.00 2007-05-27 10:04:37.625 147 12294.00 53.48 55302.12 88888.00 2007-05-27 10:04:37.750 147 12294.00 53.50 55302.15 88888.00 2007-05-27 10:04:37.875 147 12294.00 53.50 55302.15 88888.00 2007-05-27 10:04:38.000 147 -27852.60 149310.40 -16336.00 88888.00 2007-05-27 10:04:38.125 147 -29491.00 149310.40 -16492.70 88888.00 2007-05-27 10:04:38.250 147 2172.82 -92279.75 174113.33 88888.00 2007-05-27 10:04:38.375 147 12293.90 53.45 55302.12 88888.00 2007-05-27 10:04:38.500 147 12293.92 53.48 55302.20 88888.00 2007-05-27 10:04:38.625 147 12293.90 53.48 55302.22 88888.00 2007-05-27 10:04:38.750 147 12293.88 53.48 55302.22 88888.00 2007-05-27 10:04:38.875 147 12293.92 53.45 55302.20 88888.00 2007-05-27 10:04:39.000 147 -40959.80 144395.20 -13059.20 88888.00 2007-05-27 10:04:39.125 147 -44236.60 144395.20 -11654.30 88888.00 2007-05-27 10:04:39.250 147 2172.82 -92273.35 177390.12 88888.00 2007-05-27 10:04:39.375 147 12293.85 53.40 55302.18 88888.00 2007-05-27 10:04:39.500 147 12293.95 53.45 55302.22 88888.00 2007-05-27 10:04:39.625 147 12293.85 53.42 55302.20 88888.00 2007-05-27 10:04:39.750 147 12293.80 53.45 55302.22 88888.00 2007-05-27 10:04:39.875 147 12293.85 53.40 55302.25 88888.00 2007-05-27 10:04:40.000 147 -36044.60 146033.60 -9782.40 88888.00 2007-05-27 10:04:40.125 147 -42598.20 147672.00 -6694.30 88888.00 2007-05-27 10:04:40.250 147 2172.82 -92266.95 177390.17 88888.00 2007-05-27 10:04:40.375 147 12293.73 53.45 55302.25 88888.00 2007-05-27 10:04:40.500 147 12293.73 53.45 55302.30 88888.00 2007-05-27 10:04:40.625 147 12293.70 53.40 55302.25 88888.00 2007-05-27 10:04:40.750 147 12293.60 53.38 55302.28 88888.00 2007-05-27 10:04:40.875 147 12293.62 53.35 55302.32 88888.00 2007-05-27 10:04:41.000 147 -55705.40 139480.00 -4867.20 88888.00 2007-05-27 10:04:41.125 147 -54067.00 137841.60 -1855.90 88888.00 2007-05-27 10:04:41.250 147 2172.82 -92260.55 177390.12 88888.00 2007-05-27 10:04:41.375 147 12293.55 53.33 55302.38 88888.00 2007-05-27 10:04:41.500 147 12293.52 53.30 55302.43 88888.00 2007-05-27 10:04:41.625 147 12293.48 53.30 55302.43 88888.00 2007-05-27 10:04:41.750 147 12293.45 53.30 55302.43 88888.00 2007-05-27 10:04:41.875 147 12293.50 53.33 55302.45 88888.00 2007-05-27 10:04:42.000 147 -62259.00 134564.83 3324.80 88888.00 2007-05-27 10:04:42.125 147 -68812.60 134564.83 3289.70 88888.00 2007-05-27 10:04:42.250 147 2172.82 -92254.15 172474.95 88888.00 2007-05-27 10:04:42.375 147 12293.20 53.23 55302.45 88888.00 2007-05-27 10:04:42.500 147 12293.15 53.17 55302.47 88888.00 2007-05-27 10:04:42.625 147 12293.17 53.17 55302.53 88888.00 2007-05-27 10:04:42.750 147 12293.15 53.17 55302.53 88888.00 2007-05-27 10:04:42.875 147 12293.10 53.08 55302.53 88888.00 2007-05-27 10:04:43.000 147 -95027.00 129649.62 8240.00 88888.00 2007-05-27 10:04:43.125 147 -98303.80 129649.62 11404.90 88888.00 2007-05-27 10:04:43.250 147 2172.82 -92247.75 175751.75 88888.00 2007-05-27 10:04:43.375 147 12292.88 53.12 55302.57 88888.00 2007-05-27 10:04:43.500 147 12292.83 53.12 55302.60 88888.00 2007-05-27 10:04:43.625 147 12292.77 53.10 55302.62 88888.00 2007-05-27 10:04:43.750 147 12292.77 53.05 55302.62 88888.00 2007-05-27 10:04:43.875 147 12292.75 53.00 55302.62 88888.00 2007-05-27 10:04:44.000 147 114904.02 14793.60 0.00 88888.00 2007-05-27 10:04:44.125 147 109988.82 17292.90 0.00 88888.00 2007-05-27 10:04:44.250 147 2172.82 -92241.35 175751.62 88888.00 2007-05-27 10:04:44.375 147 12292.58 52.90 55302.65 88888.00 2007-05-27 10:04:44.500 147 12292.58 52.90 55302.70 88888.00 2007-05-27 10:04:44.625 147 12292.60 52.90 55302.75 88888.00 2007-05-27 10:04:44.750 147 12292.55 52.92 55302.78 88888.00 2007-05-27 10:04:44.875 147 12292.58 52.85 55302.80 88888.00 2007-05-27 10:04:45.000 147 111627.23 27900.80 0.00 88888.00 2007-05-27 10:04:45.125 147 108350.43 29286.50 0.00 88888.00 2007-05-27 10:04:45.250 147 2172.82 -92234.95 177390.15 88888.00 2007-05-27 10:04:45.375 147 12292.35 52.80 55302.82 88888.00 2007-05-27 10:04:45.500 147 12292.35 52.77 55302.85 88888.00 2007-05-27 10:04:45.625 147 12292.20 52.73 55302.82 88888.00 2007-05-27 10:04:45.750 147 12292.23 52.77 55302.85 88888.00 2007-05-27 10:04:45.875 147 12292.27 52.80 55302.93 88888.00 2007-05-27 10:04:46.000 147 103435.23 36092.80 0.00 88888.00 2007-05-27 10:04:46.125 147 100158.43 37632.10 0.00 88888.00 2007-05-27 10:04:46.250 147 2172.82 -92228.55 172474.88 88888.00 2007-05-27 10:04:46.375 147 12292.05 52.67 55302.95 88888.00 2007-05-27 10:04:46.500 147 12292.00 52.55 55302.95 88888.00 2007-05-27 10:04:46.625 147 12291.95 52.45 55302.97 88888.00 2007-05-27 10:04:46.750 147 12291.98 52.45 55303.00 88888.00 2007-05-27 10:04:46.875 147 12291.83 52.42 55303.00 88888.00 2007-05-27 10:04:47.000 147 78859.23 44284.80 0.00 88888.00 2007-05-27 10:04:47.125 147 69028.82 44070.50 0.00 88888.00 2007-05-27 10:04:47.250 147 2172.82 -92222.15 174113.33 88888.00 2007-05-27 10:04:47.375 147 12291.62 52.20 55303.05 88888.00 2007-05-27 10:04:47.500 147 12291.65 52.25 55303.10 88888.00 2007-05-27 10:04:47.625 147 12291.67 52.20 55303.12 88888.00 2007-05-27 10:04:47.750 147 12291.65 52.12 55303.10 88888.00 2007-05-27 10:04:47.875 147 12291.65 52.10 55303.10 88888.00 2007-05-27 10:04:48.000 147 59198.43 50838.40 0.00 88888.00 2007-05-27 10:04:48.125 147 60836.82 53689.70 0.00 88888.00 2007-05-27 10:04:48.250 147 2172.82 -92215.75 174113.30 88888.00 2007-05-27 10:04:48.375 147 12291.60 52.17 55303.20 88888.00 2007-05-27 10:04:48.500 147 12291.62 52.15 55303.22 88888.00 2007-05-27 10:04:48.625 147 12291.70 52.12 55303.22 88888.00 2007-05-27 10:04:48.750 147 12291.67 52.08 55303.18 88888.00 2007-05-27 10:04:48.875 147 12291.65 52.10 55303.22 88888.00 2007-05-27 10:04:49.000 147 60836.82 54115.20 0.00 88888.00 2007-05-27 10:04:49.125 147 67390.43 56979.30 0.00 88888.00 2007-05-27 10:04:49.250 147 2172.82 -92209.35 172475.02 88888.00 2007-05-27 10:04:49.375 147 12291.70 52.25 55303.25 88888.00 2007-05-27 10:04:49.500 147 12291.67 52.25 55303.30 88888.00 2007-05-27 10:04:49.625 147 12291.65 52.27 55303.30 88888.00 2007-05-27 10:04:49.750 147 12291.70 52.30 55303.30 88888.00 2007-05-27 10:04:49.875 147 12291.73 52.40 55303.30 88888.00 2007-05-27 10:04:50.000 147 80497.62 59030.40 0.00 88888.00 2007-05-27 10:04:50.125 147 80497.62 62156.90 0.00 88888.00 2007-05-27 10:04:50.250 147 2172.82 -92202.95 174113.40 88888.00 2007-05-27 10:04:50.375 147 12291.83 52.48 55303.32 88888.00 2007-05-27 10:04:50.500 147 12291.88 52.50 55303.32 88888.00 2007-05-27 10:04:50.625 147 12291.85 52.55 55303.32 88888.00 2007-05-27 10:04:50.750 147 12291.88 52.60 55303.35 88888.00 2007-05-27 10:04:50.875 147 12291.90 52.65 55303.35 88888.00 2007-05-27 10:04:51.000 147 95243.23 62307.20 0.00 88888.00 2007-05-27 10:04:51.125 147 101796.82 65145.70 0.00 88888.00 2007-05-27 10:04:51.250 147 2172.82 -92196.55 170836.50 88888.00 2007-05-27 10:04:51.375 147 12291.98 52.80 55303.38 88888.00 2007-05-27 10:04:51.500 147 12291.98 52.90 55303.40 88888.00 2007-05-27 10:04:51.625 147 12291.98 52.98 55303.43 88888.00 2007-05-27 10:04:51.750 147 12291.98 53.00 55303.40 88888.00 2007-05-27 10:04:51.875 147 12291.88 53.02 55303.38 88888.00 2007-05-27 10:04:52.000 147 124734.43 70499.20 0.00 88888.00 2007-05-27 10:04:52.125 147 121457.62 70368.10 0.00 88888.00 2007-05-27 10:04:52.250 147 2172.82 -92190.15 175751.75 88888.00 2007-05-27 10:04:52.375 147 12291.88 53.08 55303.47 88888.00 2007-05-27 10:04:52.500 147 12291.77 53.10 55303.53 88888.00 2007-05-27 10:04:52.625 147 12291.67 53.10 55303.55 88888.00 2007-05-27 10:04:52.750 147 12291.73 53.15 55303.55 88888.00 2007-05-27 10:04:52.875 147 12291.75 53.17 55303.55 88888.00 2007-05-27 10:04:53.000 147 128011.23 75414.40 0.00 88888.00 2007-05-27 10:04:53.125 147 126372.82 75232.10 0.00 88888.00 2007-05-27 10:04:53.250 147 2172.82 -92183.75 172474.92 88888.00 2007-05-27 10:04:53.375 147 12291.58 53.08 55303.55 88888.00 2007-05-27 10:04:53.500 147 12291.60 53.10 55303.60 88888.00 2007-05-27 10:04:53.625 147 12291.58 53.10 55303.62 88888.00 2007-05-27 10:04:53.750 147 12291.62 53.10 55303.62 88888.00 2007-05-27 10:04:53.875 147 12291.62 53.10 55303.68 88888.00 2007-05-27 10:04:54.000 147 113265.62 81968.00 0.00 88888.00 2007-05-27 10:04:54.125 147 116542.43 83488.10 0.00 88888.00 2007-05-27 10:04:54.250 147 2172.82 -92177.35 179028.55 88888.00 2007-05-27 10:04:54.375 147 12291.48 52.98 55303.65 88888.00 2007-05-27 10:04:54.500 147 12291.48 52.92 55303.70 88888.00 2007-05-27 10:04:54.625 147 12291.52 52.90 55303.72 88888.00 2007-05-27 10:04:54.750 147 12291.55 52.88 55303.68 88888.00 2007-05-27 10:04:54.875 147 12291.58 52.90 55303.68 88888.00 2007-05-27 10:04:55.000 147 111627.23 88521.60 0.00 88888.00 2007-05-27 10:04:55.125 147 113265.62 86662.50 0.00 88888.00 2007-05-27 10:04:55.250 147 2172.82 -92170.95 175751.77 88888.00 2007-05-27 10:04:55.375 147 12291.67 52.90 55303.72 88888.00 2007-05-27 10:04:55.500 147 12291.80 52.83 55303.75 88888.00 2007-05-27 10:04:55.625 147 12291.90 52.88 55303.75 88888.00 2007-05-27 10:04:55.750 147 12291.95 52.85 55303.72 88888.00 2007-05-27 10:04:55.875 147 12292.00 52.90 55303.70 88888.00 2007-05-27 10:04:56.000 147 116542.43 88521.60 0.00 88888.00 2007-05-27 10:04:56.125 147 118180.82 86796.90 0.00 88888.00 2007-05-27 10:04:56.250 147 2172.82 -92164.55 177390.15 88888.00 2007-05-27 10:04:56.375 147 12292.20 53.08 55303.70 88888.00 2007-05-27 10:04:56.500 147 12292.33 53.17 55303.70 88888.00 2007-05-27 10:04:56.625 147 12292.48 53.33 55303.75 88888.00 2007-05-27 10:04:56.750 147 12292.45 53.35 55303.72 88888.00 2007-05-27 10:04:56.875 147 12292.45 53.38 55303.72 88888.00 2007-05-27 10:04:57.000 147 159140.83 86883.20 0.00 88888.00 2007-05-27 10:04:57.125 147 164056.02 88409.70 0.00 88888.00 2007-05-27 10:04:57.250 147 2172.82 -92158.15 174113.40 88888.00 2007-05-27 10:04:57.375 147 12292.65 53.77 55303.68 88888.00 2007-05-27 10:04:57.500 147 12292.70 53.92 55303.70 88888.00 2007-05-27 10:04:57.625 147 12292.77 54.05 55303.72 88888.00 2007-05-27 10:04:57.750 147 12292.77 54.12 55303.72 88888.00 2007-05-27 10:04:57.875 147 12292.88 54.20 55303.70 88888.00 2007-05-27 10:04:58.000 147 -93388.60 203377.62 83606.40 88888.00 2007-05-27 10:04:58.125 147 -96665.40 206654.42 84441.70 88888.00 2007-05-27 10:04:58.250 147 2172.82 -92151.75 172474.92 88888.00 2007-05-27 10:04:58.375 147 12292.92 54.38 55303.68 88888.00 2007-05-27 10:04:58.500 147 12292.95 54.42 55303.68 88888.00 2007-05-27 10:04:58.625 147 12293.05 54.60 55303.72 88888.00 2007-05-27 10:04:58.750 147 12293.17 54.73 55303.75 88888.00 2007-05-27 10:04:58.875 147 12293.23 54.75 55303.68 88888.00 2007-05-27 10:04:59.000 147 -78643.00 -181646.3881968.00 88888.00 2007-05-27 10:04:59.125 147 -77004.60 -176731.1782553.70 88888.00 2007-05-27 10:04:59.250 147 2172.82 -92145.35 172475.00 88888.00 2007-05-27 10:04:59.375 147 12293.25 54.98 55303.70 88888.00 2007-05-27 10:04:59.500 147 12293.25 55.02 55303.75 88888.00 2007-05-27 10:04:59.625 147 12293.35 55.10 55303.70 88888.00 2007-05-27 10:04:59.750 147 12293.35 55.08 55303.68 88888.00 2007-05-27 10:04:59.875 147 12293.33 55.08 55303.68 88888.00 2007-05-27 10:05:00.000 147 -70451.00 -160347.1785244.80 88888.00 2007-05-27 10:05:00.125 147 -62259.00 -155431.9887993.70 88888.00 2007-05-27 10:05:00.250 147 2172.82 -92138.95 172475.00 88888.00 2007-05-27 10:05:00.375 147 12293.50 55.25 55303.72 88888.00 2007-05-27 10:05:00.500 147 12293.45 55.25 55303.72 88888.00 2007-05-27 10:05:00.625 147 12293.40 55.25 55303.75 88888.00 2007-05-27 10:05:00.750 147 12293.45 55.23 55303.72 88888.00 2007-05-27 10:05:00.875 147 12293.52 55.27 55303.75 88888.00 2007-05-27 10:05:01.000 147 -50790.20 -147239.9888521.60 88888.00 2007-05-27 10:05:01.125 147 -47513.40 -148878.3889369.70 88888.00 2007-05-27 10:05:01.250 147 2172.82 -92132.55 174113.35 88888.00 2007-05-27 10:05:01.375 147 12293.62 55.30 55303.75 88888.00 2007-05-27 10:05:01.500 147 12293.60 55.25 55303.72 88888.00 2007-05-27 10:05:01.625 147 12293.65 55.25 55303.72 88888.00 2007-05-27 10:05:01.750 147 12293.75 55.23 55303.72 88888.00 2007-05-27 10:05:01.875 147 12293.77 55.23 55303.72 88888.00 2007-05-27 10:05:02.000 147 -31129.40 -153793.5891798.40 88888.00 2007-05-27 10:05:02.125 147 -31129.40 -153793.5890931.30 88888.00 2007-05-27 10:05:02.250 147 2172.82 -92126.15 174113.38 88888.00 2007-05-27 10:05:02.375 147 12293.88 55.20 55303.75 88888.00 2007-05-27 10:05:02.500 147 12293.85 55.20 55303.78 88888.00 2007-05-27 10:05:02.625 147 12293.92 55.20 55303.78 88888.00 2007-05-27 10:05:02.750 147 12293.90 55.20 55303.75 88888.00 2007-05-27 10:05:02.875 147 12293.83 55.20 55303.72 88888.00 2007-05-27 10:05:03.000 147 -31129.40 -158708.7791798.40 88888.00 2007-05-27 10:05:03.125 147 -27852.60 -153793.5894227.30 88888.00 2007-05-27 10:05:03.250 147 2172.82 -92119.75 174113.33 88888.00 2007-05-27 10:05:03.375 147 12293.98 55.27 55303.80 88888.00 2007-05-27 10:05:03.500 147 12294.00 55.23 55303.82 88888.00 2007-05-27 10:05:03.625 147 12293.95 55.17 55303.80 88888.00 2007-05-27 10:05:03.750 147 12293.92 55.17 55303.80 88888.00 2007-05-27 10:05:03.875 147 12293.90 55.17 55303.78 88888.00 2007-05-27 10:05:04.000 147 -36044.60 -155431.9895075.20 88888.00 2007-05-27 10:05:04.125 147 -37683.00 -152155.1797772.90 88888.00 2007-05-27 10:05:04.250 147 2172.82 -92113.35 177390.12 88888.00 2007-05-27 10:05:04.375 147 12293.80 55.20 55303.88 88888.00 2007-05-27 10:05:04.500 147 12293.75 55.25 55303.88 88888.00 2007-05-27 10:05:04.625 147 12293.73 55.25 55303.95 88888.00 2007-05-27 10:05:04.750 147 12293.73 55.23 55303.95 88888.00 2007-05-27 10:05:04.875 147 12293.60 55.12 55303.93 88888.00 2007-05-27 10:05:05.000 147 -55705.40 -163623.98103267.20 88888.00 2007-05-27 10:05:05.125 147 -54067.00 -161985.58106163.30 88888.00 2007-05-27 10:05:05.250 147 2172.82 -92106.95 170836.60 88888.00 2007-05-27 10:05:05.375 147 12293.58 55.12 55304.03 88888.00 2007-05-27 10:05:05.500 147 12293.45 55.05 55304.03 88888.00 2007-05-27 10:05:05.625 147 12293.35 54.98 55304.05 88888.00 2007-05-27 10:05:05.750 147 12293.35 55.00 55304.10 88888.00 2007-05-27 10:05:05.875 147 12293.35 54.98 55304.05 88888.00 2007-05-27 10:05:06.000 147 -77004.60 -175092.77108182.40 88888.00 2007-05-27 10:05:06.125 147 -77004.60 -175092.77112294.50 88888.00 2007-05-27 10:05:06.250 147 2172.82 -92100.55 175751.77 88888.00 2007-05-27 10:05:06.375 147 12293.23 54.92 55304.12 88888.00 2007-05-27 10:05:06.500 147 12293.25 54.90 55304.15 88888.00 2007-05-27 10:05:06.625 147 12293.25 54.85 55304.18 88888.00 2007-05-27 10:05:06.750 147 12293.30 54.90 55304.18 88888.00 2007-05-27 10:05:06.875 147 12293.27 54.90 55304.15 88888.00 2007-05-27 10:05:07.000 147 -80281.40 -180007.98116374.40 88888.00 2007-05-27 10:05:07.125 147 -78643.00 -178369.58118956.90 88888.00 2007-05-27 10:05:07.250 147 2172.82 -92094.15 174113.38 88888.00 2007-05-27 10:05:07.375 147 12293.23 54.85 55304.18 88888.00 2007-05-27 10:05:07.500 147 12293.23 54.88 55304.20 88888.00 2007-05-27 10:05:07.625 147 12293.30 54.85 55304.28 88888.00 2007-05-27 10:05:07.750 147 12293.35 54.90 55304.28 88888.00 2007-05-27 10:05:07.875 147 12293.35 54.85 55304.22 88888.00 2007-05-27 10:05:08.000 147 -60620.60 -175092.77122928.00 88888.00 2007-05-27 10:05:08.125 147 -62259.00 -178369.58122137.70 88888.00 2007-05-27 10:05:08.250 147 2172.82 -92087.75 175751.73 88888.00 2007-05-27 10:05:08.375 147 12293.48 54.85 55304.22 88888.00 2007-05-27 10:05:08.500 147 12293.45 54.90 55304.22 88888.00 2007-05-27 10:05:08.625 147 12293.45 54.98 55304.25 88888.00 2007-05-27 10:05:08.750 147 12293.55 55.02 55304.28 88888.00 2007-05-27 10:05:08.875 147 12293.60 55.05 55304.28 88888.00 2007-05-27 10:05:09.000 147 -49151.80 -166900.77127843.20 88888.00 2007-05-27 10:05:09.125 147 -47513.40 -163623.98130272.10 88888.00 2007-05-27 10:05:09.250 147 2172.82 -92081.35 170836.50 88888.00 2007-05-27 10:05:09.375 147 12293.67 55.08 55304.35 88888.00 2007-05-27 10:05:09.500 147 12293.67 55.08 55304.32 88888.00 2007-05-27 10:05:09.625 147 12293.67 55.10 55304.35 88888.00 2007-05-27 10:05:09.750 147 12293.77 55.17 55304.40 88888.00 2007-05-27 10:05:09.875 147 12293.88 55.23 55304.40 88888.00 2007-05-27 10:05:10.000 147 -40959.80 -163623.98129481.60 88888.00 2007-05-27 10:05:10.125 147 -39321.40 -163623.98132108.90 88888.00 2007-05-27 10:05:10.250 147 2172.82 -92074.95 179028.50 88888.00 2007-05-27 10:05:10.375 147 12293.83 55.12 55304.43 88888.00 2007-05-27 10:05:10.500 147 12293.88 55.17 55304.47 88888.00 2007-05-27 10:05:10.625 147 12293.95 55.12 55304.45 88888.00 2007-05-27 10:05:10.750 147 12293.95 55.05 55304.45 88888.00 2007-05-27 10:05:10.875 147 12293.88 55.02 55304.43 88888.00 2007-05-27 10:05:11.000 147 -39321.40 -171815.98136035.20 88888.00 2007-05-27 10:05:11.125 147 -39321.40 -171815.98136864.10 88888.00 2007-05-27 10:05:11.250 147 2172.82 -92068.55 175751.75 88888.00 2007-05-27 10:05:11.375 147 12293.80 54.95 55304.45 88888.00 2007-05-27 10:05:11.500 147 12293.85 54.98 55304.53 88888.00 2007-05-27 10:05:11.625 147 12293.75 54.85 55304.53 88888.00 2007-05-27 10:05:11.750 147 12293.73 54.77 55304.50 88888.00 2007-05-27 10:05:11.875 147 12293.70 54.75 55304.50 88888.00 2007-05-27 10:05:12.000 147 -44236.60 -193115.17140950.40 88888.00 2007-05-27 10:05:12.125 147 -40959.80 -194753.58143507.30 88888.00 2007-05-27 10:05:12.250 147 2172.82 -92062.15 172474.92 88888.00 2007-05-27 10:05:12.375 147 12293.75 54.60 55304.60 88888.00 2007-05-27 10:05:12.500 147 12293.73 54.58 55304.62 88888.00 2007-05-27 10:05:12.625 147 12293.67 54.50 55304.65 88888.00 2007-05-27 10:05:12.750 147 12293.62 54.50 55304.68 88888.00 2007-05-27 10:05:12.875 147 12293.50 54.42 55304.68 88888.00 2007-05-27 10:05:13.000 147 -55705.40 -209499.17152419.20 88888.00 2007-05-27 10:05:13.125 147 -54067.00 208292.83 151500.90 88888.00 2007-05-27 10:05:13.250 147 2172.82 -92055.75 170836.58 88888.00 2007-05-27 10:05:13.375 147 12293.60 54.33 55304.72 88888.00 2007-05-27 10:05:13.500 147 12293.55 54.30 55304.75 88888.00 2007-05-27 10:05:13.625 147 12293.50 54.20 55304.75 88888.00 2007-05-27 10:05:13.750 147 12293.55 54.20 55304.78 88888.00 2007-05-27 10:05:13.875 147 12293.58 54.23 55304.78 88888.00 2007-05-27 10:05:14.000 147 -57343.80 200100.83 157334.40 88888.00 2007-05-27 10:05:14.125 147 -55705.40 198462.42 158380.90 88888.00 2007-05-27 10:05:14.250 147 2172.82 -92049.35 177390.12 88888.00 2007-05-27 10:05:14.375 147 12293.52 54.23 55304.80 88888.00 2007-05-27 10:05:14.500 147 12293.55 54.20 55304.80 88888.00 2007-05-27 10:05:14.625 147 12293.58 54.15 55304.78 88888.00 2007-05-27 10:05:14.750 147 12293.60 54.23 55304.80 88888.00 2007-05-27 10:05:14.875 147 12293.60 54.23 55304.80 88888.00 2007-05-27 10:05:15.000 147 -50790.20 195185.62 160611.20 88888.00 2007-05-27 10:05:15.125 147 -55705.40 198462.42 161600.10 88888.00 2007-05-27 10:05:15.250 147 2172.82 -92042.95 170836.55 88888.00 2007-05-27 10:05:15.375 147 12293.45 54.15 55304.85 88888.00 2007-05-27 10:05:15.500 147 12293.48 54.17 55304.85 88888.00 2007-05-27 10:05:15.625 147 12293.55 54.17 55304.90 88888.00 2007-05-27 10:05:15.750 147 12293.55 54.23 55304.93 88888.00 2007-05-27 10:05:15.875 147 12293.50 54.20 55304.88 88888.00 2007-05-27 10:05:16.000 147 -55705.40 200100.83 167164.80 88888.00 2007-05-27 10:05:16.125 147 -52428.60 205016.02 169824.10 88888.00 2007-05-27 10:05:16.250 147 2172.82 -92036.55 175751.67 88888.00 2007-05-27 10:05:16.375 147 12293.62 54.35 55304.97 88888.00 2007-05-27 10:05:16.500 147 12293.55 54.33 55304.95 88888.00 2007-05-27 10:05:16.625 147 12293.55 54.33 55305.00 88888.00 2007-05-27 10:05:16.750 147 12293.65 54.35 55304.97 88888.00 2007-05-27 10:05:16.875 147 12293.60 54.35 55304.97 88888.00 2007-05-27 10:05:17.000 147 -54067.00 206654.42 170441.60 88888.00 2007-05-27 10:05:17.125 147 -50790.20 -209499.17172729.70 88888.00 2007-05-27 10:05:17.250 147 2172.82 -92030.15 179028.60 88888.00 2007-05-27 10:05:17.375 147 12293.55 54.40 55305.03 88888.00 2007-05-27 10:05:17.500 147 12293.48 54.35 55305.00 88888.00 2007-05-27 10:05:17.625 147 12293.48 54.33 55304.97 88888.00 2007-05-27 10:05:17.750 147 12293.48 54.35 55304.97 88888.00 2007-05-27 10:05:17.875 147 12293.48 54.38 55304.97 88888.00 2007-05-27 10:05:18.000 147 -57343.80 208292.83 172080.00 88888.00 2007-05-27 10:05:18.125 147 -57343.80 208292.83 176262.50 88888.00 2007-05-27 10:05:18.250 147 2172.82 -92023.75 175751.75 88888.00 2007-05-27 10:05:18.375 147 12293.52 54.30 55305.05 88888.00 2007-05-27 10:05:18.500 147 12293.50 54.30 55305.07 88888.00 2007-05-27 10:05:18.625 147 12293.48 54.27 55305.10 88888.00 2007-05-27 10:05:18.750 147 12293.55 54.27 55305.10 88888.00 2007-05-27 10:05:18.875 147 12293.60 54.30 55305.15 88888.00 2007-05-27 10:05:19.000 147 -49151.80 205016.02 178633.60 88888.00 2007-05-27 10:05:19.125 147 -47513.40 201739.23 177888.10 88888.00 2007-05-27 10:05:19.250 147 2172.82 -92017.35 177390.12 88888.00 2007-05-27 10:05:19.375 147 12293.73 54.27 55305.10 88888.00 2007-05-27 10:05:19.500 147 12293.70 54.30 55305.12 88888.00 2007-05-27 10:05:19.625 147 12293.73 54.27 55305.10 88888.00 2007-05-27 10:05:19.750 147 12293.73 54.27 55305.12 88888.00 2007-05-27 10:05:19.875 147 12293.80 54.27 55305.15 88888.00 2007-05-27 10:05:20.000 147 -31129.40 205016.02 180272.00 88888.00 2007-05-27 10:05:20.125 147 -29491.00 200100.83 181152.10 88888.00 2007-05-27 10:05:20.250 147 2172.82 -92010.95 179028.52 88888.00 2007-05-27 10:05:20.375 147 12294.00 54.30 55305.15 88888.00 2007-05-27 10:05:20.500 147 12294.02 54.35 55305.18 88888.00 2007-05-27 10:05:20.625 147 12294.05 54.38 55305.22 88888.00 2007-05-27 10:05:20.750 147 12294.08 54.38 55305.20 88888.00 2007-05-27 10:05:20.875 147 12294.02 54.38 55305.18 88888.00 2007-05-27 10:05:21.000 147 -18022.20 -207860.77183548.80 88888.00 2007-05-27 10:05:21.125 147 -22937.40 -209499.17184396.90 88888.00 2007-05-27 10:05:21.250 147 2172.82 -92004.55 174113.40 88888.00 2007-05-27 10:05:21.375 147 12294.05 54.42 55305.18 88888.00 2007-05-27 10:05:21.500 147 12294.12 54.42 55305.20 88888.00 2007-05-27 10:05:21.625 147 12294.20 54.45 55305.28 88888.00 2007-05-27 10:05:21.750 147 12294.25 54.52 55305.30 88888.00 2007-05-27 10:05:21.875 147 12294.23 54.55 55305.28 88888.00 2007-05-27 10:05:22.000 147 -8191.80 -198030.38191740.80 88888.00 2007-05-27 10:05:22.125 147 -11468.60 -196391.98189260.90 88888.00 2007-05-27 10:05:22.250 147 2172.82 -91998.15 169198.20 88888.00 2007-05-27 10:05:22.375 147 12294.17 54.62 55305.30 88888.00 2007-05-27 10:05:22.500 147 12294.17 54.70 55305.30 88888.00 2007-05-27 10:05:22.625 147 12294.20 54.67 55305.28 88888.00 2007-05-27 10:05:22.750 147 12294.27 54.67 55305.32 88888.00 2007-05-27 10:05:22.875 147 12294.25 54.70 55305.30 88888.00 2007-05-27 10:05:23.000 147 -18022.20 -193115.17191740.80 88888.00 2007-05-27 10:05:23.125 147 -19660.60 -194753.58191040.10 88888.00 2007-05-27 10:05:23.250 147 2172.82 -91991.75 175751.73 88888.00 2007-05-27 10:05:23.375 147 12294.10 54.62 55305.32 88888.00 2007-05-27 10:05:23.500 147 12294.12 54.65 55305.35 88888.00 2007-05-27 10:05:23.625 147 12294.20 54.65 55305.43 88888.00 2007-05-27 10:05:23.750 147 12294.25 54.62 55305.43 88888.00 2007-05-27 10:05:23.875 147 12294.17 54.52 55305.43 88888.00 2007-05-27 10:05:24.000 147 -21299.00 -206222.38199932.80 88888.00 2007-05-27 10:05:24.125 147 -21299.00 -209499.17200864.10 88888.00 2007-05-27 10:05:24.250 147 2172.82 -91985.35 175751.77 88888.00 2007-05-27 10:05:24.375 147 12294.10 54.38 55305.47 88888.00 2007-05-27 10:05:24.500 147 12294.10 54.33 55305.53 88888.00 2007-05-27 10:05:24.625 147 12294.12 54.27 55305.53 88888.00 2007-05-27 10:05:24.750 147 12294.12 54.23 55305.55 88888.00 2007-05-27 10:05:24.875 147 12294.15 54.20 55305.57 88888.00 2007-05-27 10:05:25.000 147 -13107.00 193547.23 -209667.2088888.00 2007-05-27 10:05:25.125 147 -19660.60 183716.83 208710.50 88888.00 2007-05-27 10:05:25.250 147 2172.82 -91978.95 175751.70 88888.00 2007-05-27 10:05:25.375 147 12294.05 53.90 55305.55 88888.00 2007-05-27 10:05:25.500 147 12294.08 53.90 55305.55 88888.00 2007-05-27 10:05:25.625 147 12294.08 53.83 55305.60 88888.00 2007-05-27 10:05:25.750 147 12294.17 53.85 55305.62 88888.00 2007-05-27 10:05:25.875 147 12294.20 53.88 55305.60 88888.00 2007-05-27 10:05:26.000 147 -8191.80 168971.23 -208028.8088888.00 2007-05-27 10:05:26.125 147 -4915.00 170609.62 -205484.7088888.00 2007-05-27 10:05:26.250 147 2172.82 -91972.55 174113.38 88888.00 2007-05-27 10:05:26.375 147 12294.38 53.88 55305.65 88888.00 2007-05-27 10:05:26.500 147 12294.40 53.85 55305.65 88888.00 2007-05-27 10:05:26.625 147 12294.40 53.85 55305.65 88888.00 2007-05-27 10:05:26.750 147 12294.38 53.90 55305.65 88888.00 2007-05-27 10:05:26.875 147 12294.35 53.92 55305.68 88888.00 2007-05-27 10:05:27.000 147 -9830.20 175524.83 -206390.4088888.00 2007-05-27 10:05:27.125 147 -4915.00 178801.62 -202143.9088888.00 2007-05-27 10:05:27.250 147 2172.82 -91966.15 179028.55 88888.00 2007-05-27 10:05:27.375 147 12294.35 54.00 55305.68 88888.00 2007-05-27 10:05:27.500 147 12294.40 54.02 55305.68 88888.00 2007-05-27 10:05:27.625 147 12294.40 54.02 55305.70 88888.00 2007-05-27 10:05:27.750 147 12294.40 54.02 55305.70 88888.00 2007-05-27 10:05:27.875 147 12294.30 54.02 55305.68 88888.00 2007-05-27 10:05:28.000 147 -18022.20 183716.83 -201475.2088888.00 2007-05-27 10:05:28.125 147 -13107.00 185355.23 -200716.7088888.00 2007-05-27 10:05:28.250 147 2172.82 -91959.75 174113.33 88888.00 2007-05-27 10:05:28.375 147 12294.20 54.02 55305.72 88888.00 2007-05-27 10:05:28.500 147 12294.17 54.12 55305.75 88888.00 2007-05-27 10:05:28.625 147 12294.15 54.17 55305.78 88888.00 2007-05-27 10:05:28.750 147 12294.17 54.17 55305.78 88888.00 2007-05-27 10:05:28.875 147 12294.15 54.15 55305.80 88888.00 2007-05-27 10:05:29.000 147 -16383.80 193547.23 -194921.6088888.00 2007-05-27 10:05:29.125 147 -16383.80 190270.42 -194028.7088888.00 2007-05-27 10:05:29.250 147 2172.82 -91953.35 177390.10 88888.00 2007-05-27 10:05:29.375 147 12294.10 54.15 55305.80 88888.00 2007-05-27 10:05:29.500 147 12294.00 54.15 55305.85 88888.00 2007-05-27 10:05:29.625 147 12293.95 54.10 55305.85 88888.00 2007-05-27 10:05:29.750 147 12293.92 54.05 55305.85 88888.00 2007-05-27 10:05:29.875 147 12293.88 54.02 55305.85 88888.00 2007-05-27 10:05:30.000 147 -29491.00 186993.62 -190006.4088888.00 2007-05-27 10:05:30.125 147 -27852.60 183716.83 -189004.7088888.00 2007-05-27 10:05:30.250 147 2172.82 -91946.95 174113.27 88888.00 2007-05-27 10:05:30.375 147 12294.00 54.00 55305.93 88888.00 2007-05-27 10:05:30.500 147 12293.95 53.95 55305.90 88888.00 2007-05-27 10:05:30.625 147 12294.00 53.88 55305.90 88888.00 2007-05-27 10:05:30.750 147 12294.08 53.88 55305.88 88888.00 2007-05-27 10:05:30.875 147 12294.00 53.90 55305.90 88888.00 2007-05-27 10:05:31.000 147 -27852.60 173886.42 -186729.6088888.00 2007-05-27 10:05:31.125 147 -26214.20 172248.02 -185740.7088888.00 2007-05-27 10:05:31.250 147 2172.82 -91940.55 172474.98 88888.00 2007-05-27 10:05:31.375 147 12294.02 53.80 55305.93 88888.00 2007-05-27 10:05:31.500 147 12294.05 53.83 55305.95 88888.00 2007-05-27 10:05:31.625 147 12294.05 53.77 55305.95 88888.00 2007-05-27 10:05:31.750 147 12294.05 53.77 55305.95 88888.00 2007-05-27 10:05:31.875 147 12294.12 53.83 55305.95 88888.00 2007-05-27 10:05:32.000 147 -6553.40 177163.23 -185091.2088888.00 2007-05-27 10:05:32.125 147 -4915.00 175524.83 -184057.5088888.00 2007-05-27 10:05:32.250 147 2172.82 -91934.15 177390.15 88888.00 2007-05-27 10:05:32.375 147 12294.27 53.90 55305.97 88888.00 2007-05-27 10:05:32.500 147 12294.27 53.83 55305.93 88888.00 2007-05-27 10:05:32.625 147 12294.40 53.90 55305.93 88888.00 2007-05-27 10:05:32.750 147 12294.52 53.90 55305.93 88888.00 2007-05-27 10:05:32.875 147 12294.55 53.92 55305.90 88888.00 2007-05-27 10:05:33.000 147 8192.20 185355.23 -188367.9888888.00 2007-05-27 10:05:33.125 147 9830.60 186993.62 -185727.9088888.00 2007-05-27 10:05:33.250 147 2172.82 -91927.75 172474.98 88888.00 2007-05-27 10:05:33.375 147 12294.65 54.10 55305.90 88888.00 2007-05-27 10:05:33.500 147 12294.70 54.17 55305.93 88888.00 2007-05-27 10:05:33.625 147 12294.75 54.17 55305.90 88888.00 2007-05-27 10:05:33.750 147 12294.77 54.12 55305.93 88888.00 2007-05-27 10:05:33.875 147 12294.80 54.20 55305.90 88888.00 2007-05-27 10:05:34.000 147 31129.80 205016.02 -188367.9888888.00 2007-05-27 10:05:34.125 147 31129.80 205016.02 -189004.7088888.00 2007-05-27 10:05:34.250 147 2172.82 -91921.35 177390.10 88888.00 2007-05-27 10:05:34.375 147 12294.90 54.38 55305.93 88888.00 2007-05-27 10:05:34.500 147 12295.00 54.45 55305.93 88888.00 2007-05-27 10:05:34.625 147 12295.05 54.50 55305.90 88888.00 2007-05-27 10:05:34.750 147 12295.08 54.52 55305.88 88888.00 2007-05-27 10:05:34.875 147 12295.08 54.50 55305.88 88888.00 2007-05-27 10:05:35.000 147 47513.80 -199668.77-190006.3888888.00 2007-05-27 10:05:35.125 147 47513.80 -198030.38-189516.7088888.00 2007-05-27 10:05:35.250 147 2172.82 -91914.95 174113.35 88888.00 2007-05-27 10:05:35.375 147 12295.10 54.55 55305.88 88888.00 2007-05-27 10:05:35.500 147 12295.10 54.52 55305.90 88888.00 2007-05-27 10:05:35.625 147 12295.10 54.55 55305.93 88888.00 2007-05-27 10:05:35.750 147 12295.05 54.55 55305.90 88888.00 2007-05-27 10:05:35.875 147 12295.10 54.60 55305.93 88888.00 2007-05-27 10:05:36.000 147 49152.20 -196391.98-186729.5888888.00 2007-05-27 10:05:36.125 147 52429.00 -198030.38-187398.3088888.00 2007-05-27 10:05:36.250 147 2172.82 -91908.55 170836.50 88888.00 2007-05-27 10:05:36.375 147 12295.25 54.58 55305.93 88888.00 2007-05-27 10:05:36.500 147 12295.30 54.55 55305.93 88888.00 2007-05-27 10:05:36.625 147 12295.27 54.55 55305.93 88888.00 2007-05-27 10:05:36.750 147 12295.27 54.55 55305.95 88888.00 2007-05-27 10:05:36.875 147 12295.27 54.58 55305.93 88888.00 2007-05-27 10:05:37.000 147 60621.00 -194753.58-186729.5888888.00 2007-05-27 10:05:37.125 147 63897.80 -191476.77-182348.7088888.00 2007-05-27 10:05:37.250 147 2172.82 -91902.15 174113.33 88888.00 2007-05-27 10:05:37.375 147 12295.42 54.70 55305.97 88888.00 2007-05-27 10:05:37.500 147 12295.52 54.73 55306.03 88888.00 2007-05-27 10:05:37.625 147 12295.62 54.77 55306.03 88888.00 2007-05-27 10:05:37.750 147 12295.65 54.77 55306.00 88888.00 2007-05-27 10:05:37.875 147 12295.70 54.80 55305.95 88888.00 2007-05-27 10:05:38.000 147 83558.60 -176731.17-183452.7788888.00 2007-05-27 10:05:38.125 147 88473.80 -176731.17-182380.7088888.00 2007-05-27 10:05:38.250 147 2172.82 -91895.75 177390.17 88888.00 2007-05-27 10:05:38.375 147 12295.80 54.92 55305.97 88888.00 2007-05-27 10:05:38.500 147 12295.83 54.98 55305.97 88888.00 2007-05-27 10:05:38.625 147 12295.83 54.98 55305.97 88888.00 2007-05-27 10:05:38.750 147 12295.80 55.02 55306.00 88888.00 2007-05-27 10:05:38.875 147 12295.85 55.08 55306.00 88888.00 2007-05-27 10:05:39.000 147 99942.60 -158708.77-181814.3888888.00 2007-05-27 10:05:39.125 147 103219.40 -160347.17-180646.3088888.00 2007-05-27 10:05:39.250 147 2172.82 -91889.35 172474.92 88888.00 2007-05-27 10:05:39.375 147 12296.00 55.10 55305.97 88888.00 2007-05-27 10:05:39.500 147 12296.00 55.15 55306.00 88888.00 2007-05-27 10:05:39.625 147 12296.00 55.25 55306.03 88888.00 2007-05-27 10:05:39.750 147 12295.98 55.27 55306.05 88888.00 2007-05-27 10:05:39.875 147 12295.98 55.25 55306.03 88888.00 2007-05-27 10:05:40.000 147 108134.60 -150516.77-180175.9888888.00 2007-05-27 10:05:40.125 147 104857.80 -155431.98-179091.1088888.00 2007-05-27 10:05:40.250 147 2172.82 -91882.95 170836.52 88888.00 2007-05-27 10:05:40.375 147 12296.02 55.27 55306.05 88888.00 2007-05-27 10:05:40.500 147 12296.12 55.38 55306.07 88888.00 2007-05-27 10:05:40.625 147 12296.10 55.35 55306.07 88888.00 2007-05-27 10:05:40.750 147 12296.05 55.33 55306.10 88888.00 2007-05-27 10:05:40.875 147 12296.00 55.33 55306.15 88888.00 2007-05-27 10:05:41.000 147 101581.00 -147239.98-173622.3888888.00 2007-05-27 10:05:41.125 147 98304.20 -148878.38-172550.3088888.00 2007-05-27 10:05:41.250 147 2172.82 -91876.55 172474.95 88888.00 2007-05-27 10:05:41.375 147 12295.90 55.30 55306.18 88888.00 2007-05-27 10:05:41.500 147 12295.92 55.25 55306.22 88888.00 2007-05-27 10:05:41.625 147 12295.85 55.30 55306.20 88888.00 2007-05-27 10:05:41.750 147 12295.83 55.30 55306.18 88888.00 2007-05-27 10:05:41.875 147 12295.83 55.25 55306.20 88888.00 2007-05-27 10:05:42.000 147 86835.40 -155431.98-167068.7788888.00 2007-05-27 10:05:42.125 147 86835.40 -150516.77-164415.9088888.00 2007-05-27 10:05:42.250 147 2172.82 -91870.15 170836.58 88888.00 2007-05-27 10:05:42.375 147 12295.73 55.27 55306.28 88888.00 2007-05-27 10:05:42.500 147 12295.65 55.20 55306.28 88888.00 2007-05-27 10:05:42.625 147 12295.50 55.15 55306.30 88888.00 2007-05-27 10:05:42.750 147 12295.50 55.17 55306.30 88888.00 2007-05-27 10:05:42.875 147 12295.48 55.20 55306.30 88888.00 2007-05-27 10:05:43.000 147 70451.40 -157070.38-160515.1788888.00 2007-05-27 10:05:43.125 147 65536.20 -158708.77-157823.9088888.00 2007-05-27 10:05:43.250 147 2172.82 -91863.75 175751.80 88888.00 2007-05-27 10:05:43.375 147 12295.35 55.23 55306.38 88888.00 2007-05-27 10:05:43.500 147 12295.38 55.25 55306.38 88888.00 2007-05-27 10:05:43.625 147 12295.38 55.23 55306.43 88888.00 2007-05-27 10:05:43.750 147 12295.42 55.27 55306.47 88888.00 2007-05-27 10:05:43.875 147 12295.45 55.25 55306.45 88888.00 2007-05-27 10:05:44.000 147 58982.60 -148878.38-155599.9888888.00 2007-05-27 10:05:44.125 147 55705.80 -152155.17-151270.3088888.00 2007-05-27 10:05:44.250 147 2172.82 -91857.35 170836.52 88888.00 2007-05-27 10:05:44.375 147 12295.20 55.23 55306.47 88888.00 2007-05-27 10:05:44.500 147 12295.17 55.23 55306.50 88888.00 2007-05-27 10:05:44.625 147 12295.15 55.30 55306.53 88888.00 2007-05-27 10:05:44.750 147 12295.08 55.27 55306.50 88888.00 2007-05-27 10:05:44.875 147 12295.02 55.20 55306.50 88888.00 2007-05-27 10:05:45.000 147 45875.40 -153793.58-149046.3888888.00 2007-05-27 10:05:45.125 147 47513.80 -152155.17-146489.5088888.00 2007-05-27 10:05:45.250 147 2172.82 -91850.95 174113.38 88888.00 2007-05-27 10:05:45.375 147 12295.17 55.23 55306.57 88888.00 2007-05-27 10:05:45.500 147 12295.12 55.25 55306.57 88888.00 2007-05-27 10:05:45.625 147 12295.05 55.20 55306.60 88888.00 2007-05-27 10:05:45.750 147 12295.02 55.23 55306.60 88888.00 2007-05-27 10:05:45.875 147 12295.00 55.25 55306.62 88888.00 2007-05-27 10:05:46.000 147 44237.00 -157070.38-142492.7788888.00 2007-05-27 10:05:46.125 147 47513.80 -155431.98-143052.7088888.00 2007-05-27 10:05:46.250 147 2172.82 -91844.55 175751.75 88888.00 2007-05-27 10:05:46.375 147 12295.23 55.23 55306.62 88888.00 2007-05-27 10:05:46.500 147 12295.35 55.23 55306.62 88888.00 2007-05-27 10:05:46.625 147 12295.35 55.17 55306.65 88888.00 2007-05-27 10:05:46.750 147 12295.38 55.15 55306.60 88888.00 2007-05-27 10:05:46.875 147 12295.35 55.05 55306.60 88888.00 2007-05-27 10:05:47.000 147 73728.20 -161985.58-140854.3888888.00 2007-05-27 10:05:47.125 147 78643.40 -160347.17-136569.5088888.00 2007-05-27 10:05:47.250 147 2172.82 -91838.15 174113.35 88888.00 2007-05-27 10:05:47.375 147 12295.60 55.12 55306.68 88888.00 2007-05-27 10:05:47.500 147 12295.67 55.08 55306.68 88888.00 2007-05-27 10:05:47.625 147 12295.73 54.98 55306.68 88888.00 2007-05-27 10:05:47.750 147 12295.75 55.00 55306.65 88888.00 2007-05-27 10:05:47.875 147 12295.85 55.02 55306.65 88888.00 2007-05-27 10:05:48.000 147 101581.00 -166900.77-142492.7788888.00 2007-05-27 10:05:48.125 147 111411.40 -163623.98-139673.5088888.00 2007-05-27 10:05:48.250 147 2172.82 -91831.75 177390.10 88888.00 2007-05-27 10:05:48.375 147 12296.15 55.10 55306.62 88888.00 2007-05-27 10:05:48.500 147 12296.23 55.15 55306.65 88888.00 2007-05-27 10:05:48.625 147 12296.27 55.15 55306.62 88888.00 2007-05-27 10:05:48.750 147 12296.38 55.23 55306.62 88888.00 2007-05-27 10:05:48.875 147 12296.50 55.30 55306.65 88888.00 2007-05-27 10:05:49.000 147 144179.40 -148878.38-140854.3888888.00 2007-05-27 10:05:49.125 147 147456.20 -142324.77-141651.1088888.00 2007-05-27 10:05:49.250 147 2172.82 -91825.35 175751.77 88888.00 2007-05-27 10:05:49.375 147 12296.67 55.48 55306.65 88888.00 2007-05-27 10:05:49.500 147 12296.60 55.45 55306.60 88888.00 2007-05-27 10:05:49.625 147 12296.67 55.50 55306.60 88888.00 2007-05-27 10:05:49.750 147 12296.80 55.58 55306.60 88888.00 2007-05-27 10:05:49.875 147 12296.83 55.60 55306.60 88888.00 2007-05-27 10:05:50.000 147 163840.20 -119387.18-142492.7788888.00 2007-05-27 10:05:50.125 147 167117.00 -119387.18-140006.3088888.00 2007-05-27 10:05:50.250 147 2172.82 -91818.95 174113.38 88888.00 2007-05-27 10:05:50.375 147 12297.05 55.83 55306.60 88888.00 2007-05-27 10:05:50.500 147 12297.17 55.92 55306.65 88888.00 2007-05-27 10:05:50.625 147 12297.17 56.00 55306.65 88888.00 2007-05-27 10:05:50.750 147 12297.27 56.05 55306.65 88888.00 2007-05-27 10:05:50.875 147 12297.33 56.12 55306.68 88888.00 2007-05-27 10:05:51.000 147 191693.00 -88257.57 -140854.3888888.00 2007-05-27 10:05:51.125 147 194969.80 -83342.38 -138214.3088888.00 2007-05-27 10:05:51.250 147 2172.82 -91812.55 172474.95 88888.00 2007-05-27 10:05:51.375 147 12297.45 56.42 55306.68 88888.00 2007-05-27 10:05:51.500 147 12297.58 56.50 55306.70 88888.00 2007-05-27 10:05:51.625 147 12297.65 56.48 55306.70 88888.00 2007-05-27 10:05:51.750 147 12297.67 56.58 55306.70 88888.00 2007-05-27 10:05:51.875 147 12297.65 56.60 55306.68 88888.00 2007-05-27 10:05:52.000 147 -57127.97 -137577.58 0.00 88888.00 2007-05-27 10:05:52.125 147 -53851.18 -139731.10 0.00 88888.00 2007-05-27 10:05:52.250 147 2172.82 -91806.15 170836.50 88888.00 2007-05-27 10:05:52.375 147 12297.90 56.90 55306.65 88888.00 2007-05-27 10:05:52.500 147 12298.05 57.00 55306.65 88888.00 2007-05-27 10:05:52.625 147 12298.10 57.00 55306.65 88888.00 2007-05-27 10:05:52.750 147 12298.12 57.02 55306.62 88888.00 2007-05-27 10:05:52.875 147 12298.12 57.10 55306.68 88888.00 2007-05-27 10:05:53.000 147 -21083.17 -139215.98 0.00 88888.00 2007-05-27 10:05:53.125 147 -16167.98 -138342.30 0.00 88888.00 2007-05-27 10:05:53.250 147 2172.82 -91799.75 172474.95 88888.00 2007-05-27 10:05:53.375 147 12298.38 57.33 55306.65 88888.00 2007-05-27 10:05:53.500 147 12298.38 57.38 55306.68 88888.00 2007-05-27 10:05:53.625 147 12298.40 57.38 55306.68 88888.00 2007-05-27 10:05:53.750 147 12298.48 57.45 55306.65 88888.00 2007-05-27 10:05:53.875 147 12298.62 57.58 55306.68 88888.00 2007-05-27 10:05:54.000 147 3492.82 -139215.98 0.00 88888.00 2007-05-27 10:05:54.125 147 8408.02 -138803.10 0.00 88888.00 2007-05-27 10:05:54.250 147 2172.82 -91793.35 170836.55 88888.00 2007-05-27 10:05:54.375 147 12298.92 57.80 55306.68 88888.00 2007-05-27 10:05:54.500 147 12298.98 57.83 55306.70 88888.00 2007-05-27 10:05:54.625 147 12299.02 57.88 55306.70 88888.00 2007-05-27 10:05:54.750 147 12299.08 57.90 55306.68 88888.00 2007-05-27 10:05:54.875 147 12299.20 58.00 55306.72 88888.00 2007-05-27 10:05:55.000 147 -99942.18 32984.03 -135939.1788888.00 2007-05-27 10:05:55.125 147 -99942.18 34622.43 -134809.5088888.00 2007-05-27 10:05:55.250 147 2172.82 -91786.95 175751.77 88888.00 2007-05-27 10:05:55.375 147 12299.27 58.20 55306.75 88888.00 2007-05-27 10:05:55.500 147 12299.27 58.23 55306.75 88888.00 2007-05-27 10:05:55.625 147 12299.30 58.30 55306.75 88888.00 2007-05-27 10:05:55.750 147 12299.38 58.38 55306.75 88888.00 2007-05-27 10:05:55.875 147 12299.48 58.45 55306.78 88888.00 2007-05-27 10:05:56.000 147 -78642.98 64113.62 -132662.3888888.00 2007-05-27 10:05:56.125 147 -78642.98 67390.43 -129990.3088888.00 2007-05-27 10:05:56.250 147 2172.82 -91780.55 177390.10 88888.00 2007-05-27 10:05:56.375 147 12299.62 58.67 55306.80 88888.00 2007-05-27 10:05:56.500 147 12299.62 58.65 55306.80 88888.00 2007-05-27 10:05:56.625 147 12299.65 58.70 55306.82 88888.00 2007-05-27 10:05:56.750 147 12299.70 58.77 55306.85 88888.00 2007-05-27 10:05:56.875 147 12299.75 58.80 55306.82 88888.00 2007-05-27 10:05:57.000 147 -57343.78 85412.82 -129385.5788888.00 2007-05-27 10:05:57.125 147 -50790.18 88689.62 -126892.7088888.00 2007-05-27 10:05:57.250 147 2172.82 -91774.15 172474.95 88888.00 2007-05-27 10:05:57.375 147 12300.00 58.92 55306.80 88888.00 2007-05-27 10:05:57.500 147 12299.95 58.95 55306.82 88888.00 2007-05-27 10:05:57.625 147 12299.98 58.95 55306.82 88888.00 2007-05-27 10:05:57.750 147 12300.05 58.98 55306.88 88888.00 2007-05-27 10:05:57.875 147 12300.08 59.00 55306.90 88888.00 2007-05-27 10:05:58.000 147 -45874.97 88689.62 -124470.3888888.00 2007-05-27 10:05:58.125 147 -44236.57 88689.62 -120089.5088888.00 2007-05-27 10:05:58.250 147 2172.82 -91767.75 177390.17 88888.00 2007-05-27 10:05:58.375 147 12300.10 59.02 55306.90 88888.00 2007-05-27 10:05:58.500 147 12300.17 59.05 55306.95 88888.00 2007-05-27 10:05:58.625 147 12300.17 59.00 55306.95 88888.00 2007-05-27 10:05:58.750 147 12300.15 59.02 55306.97 88888.00 2007-05-27 10:05:58.875 147 12300.12 59.00 55306.95 88888.00 2007-05-27 10:05:59.000 147 -50790.18 91966.43 -116278.3888888.00 2007-05-27 10:05:59.125 147 -52428.57 90328.02 -113491.1088888.00 2007-05-27 10:05:59.250 147 2172.82 -91761.35 170836.48 88888.00 2007-05-27 10:05:59.375 147 12299.95 58.88 55307.03 88888.00 2007-05-27 10:05:59.500 147 12299.90 58.83 55307.05 88888.00 2007-05-27 10:05:59.625 147 12299.90 58.80 55307.05 88888.00 2007-05-27 10:05:59.750 147 12299.83 58.80 55307.10 88888.00 2007-05-27 10:05:59.875 147 12299.75 58.83 55307.15 88888.00 2007-05-27 10:06:00.000 147 -68812.57 80497.62 -106447.9888888.00 2007-05-27 10:06:00.125 147 -70450.98 73944.02 -105068.7088888.00 2007-05-27 10:06:00.250 147 2172.82 -91754.95 170836.55 88888.00 2007-05-27 10:06:00.375 147 12299.70 58.70 55307.25 88888.00 2007-05-27 10:06:00.500 147 12299.62 58.70 55307.32 88888.00 2007-05-27 10:06:00.625 147 12299.58 58.70 55307.35 88888.00 2007-05-27 10:06:00.750 147 12299.58 58.73 55307.38 88888.00 2007-05-27 10:06:00.875 147 12299.45 58.65 55307.35 88888.00 2007-05-27 10:06:01.000 147 -96665.38 64113.62 -91702.38 88888.00 2007-05-27 10:06:01.125 147 -95026.98 60836.82 -90553.50 88888.00 2007-05-27 10:06:01.250 147 2172.82 -93386.95 175751.73 88888.00 2007-05-27 10:06:01.375 147 12299.38 58.52 55307.45 88888.00 2007-05-27 10:06:01.500 147 12299.35 58.42 55307.47 88888.00 2007-05-27 10:06:01.625 147 12299.23 58.33 55307.47 88888.00 2007-05-27 10:06:01.750 147 12299.17 58.30 55307.50 88888.00 2007-05-27 10:06:01.875 147 12299.05 58.25 55307.53 88888.00 2007-05-27 10:06:02.000 147 34622.43 -80233.57 0.00 88888.00 2007-05-27 10:06:02.125 147 34622.43 -78399.90 0.00 88888.00 2007-05-27 10:06:02.250 147 2172.82 -93380.55 174113.35 88888.00 2007-05-27 10:06:02.375 147 12299.00 58.02 55307.60 88888.00 2007-05-27 10:06:02.500 147 12299.00 57.95 55307.60 88888.00 2007-05-27 10:06:02.625 147 12299.08 57.98 55307.65 88888.00 2007-05-27 10:06:02.750 147 12299.17 57.95 55307.65 88888.00 2007-05-27 10:06:02.875 147 12299.15 57.88 55307.65 88888.00 2007-05-27 10:06:03.000 147 6769.62 -73679.98 0.00 88888.00 2007-05-27 10:06:03.125 147 10046.42 -68287.90 0.00 88888.00 2007-05-27 10:06:03.250 147 2172.82 -93374.15 177390.15 88888.00 2007-05-27 10:06:03.375 147 12299.12 57.70 55307.75 88888.00 2007-05-27 10:06:03.500 147 12299.15 57.62 55307.78 88888.00 2007-05-27 10:06:03.625 147 12299.15 57.62 55307.78 88888.00 2007-05-27 10:06:03.750 147 12299.20 57.65 55307.82 88888.00 2007-05-27 10:06:03.875 147 12299.20 57.60 55307.80 88888.00 2007-05-27 10:06:04.000 147 -96665.38 216.03 -65487.97 88888.00 2007-05-27 10:06:04.125 147 -96665.38 216.03 -65196.70 88888.00 2007-05-27 10:06:04.250 147 2172.82 -93367.75 170836.60 88888.00 2007-05-27 10:06:04.375 147 12299.33 57.60 55307.82 88888.00 2007-05-27 10:06:04.500 147 12299.30 57.58 55307.85 88888.00 2007-05-27 10:06:04.625 147 12299.38 57.58 55307.85 88888.00 2007-05-27 10:06:04.750 147 12299.52 57.58 55307.85 88888.00 2007-05-27 10:06:04.875 147 12299.58 57.58 55307.90 88888.00 2007-05-27 10:06:05.000 147 -72089.38 3492.82 -55657.57 88888.00 2007-05-27 10:06:05.125 147 -70450.98 1854.42 -57958.30 88888.00 2007-05-27 10:06:05.250 147 2172.82 -93361.35 177390.20 88888.00 2007-05-27 10:06:05.375 147 12299.77 57.60 55307.93 88888.00 2007-05-27 10:06:05.500 147 12299.88 57.60 55307.95 88888.00 2007-05-27 10:06:05.625 147 12299.90 57.65 55307.95 88888.00 2007-05-27 10:06:05.750 147 12299.95 57.73 55307.97 88888.00 2007-05-27 10:06:05.875 147 12299.95 57.77 55307.97 88888.00 2007-05-27 10:06:06.000 147 -45874.97 14961.62 -52380.78 88888.00 2007-05-27 10:06:06.125 147 -44236.57 13323.23 -51935.90 88888.00 2007-05-27 10:06:06.250 147 2172.82 -93354.95 175751.75 88888.00 2007-05-27 10:06:06.375 147 12300.10 57.80 55307.97 88888.00 2007-05-27 10:06:06.500 147 12300.10 57.77 55308.00 88888.00 2007-05-27 10:06:06.625 147 12300.15 57.83 55308.03 88888.00 2007-05-27 10:06:06.750 147 12300.27 57.90 55308.03 88888.00 2007-05-27 10:06:06.875 147 12300.35 57.88 55308.03 88888.00 2007-05-27 10:06:07.000 147 -22937.38 28068.83 -45827.18 88888.00 2007-05-27 10:06:07.125 147 -16383.77 29707.22 -45100.70 88888.00 2007-05-27 10:06:07.250 147 2172.82 -93348.55 172474.92 88888.00 2007-05-27 10:06:07.375 147 12300.50 58.08 55308.10 88888.00 2007-05-27 10:06:07.500 147 12300.52 58.10 55308.12 88888.00 2007-05-27 10:06:07.625 147 12300.60 58.12 55308.15 88888.00 2007-05-27 10:06:07.750 147 12300.67 58.05 55308.15 88888.00 2007-05-27 10:06:07.875 147 12300.73 58.08 55308.18 88888.00 2007-05-27 10:06:08.000 147 3277.03 36260.82 -39273.55 88888.00 2007-05-27 10:06:08.125 147 9830.62 41176.03 -38892.70 88888.00 2007-05-27 10:06:08.250 147 2172.82 -93342.15 174113.30 88888.00 2007-05-27 10:06:08.375 147 12301.05 58.27 55308.15 88888.00 2007-05-27 10:06:08.500 147 12301.15 58.27 55308.20 88888.00 2007-05-27 10:06:08.625 147 12301.15 58.27 55308.22 88888.00 2007-05-27 10:06:08.750 147 12301.23 58.35 55308.22 88888.00 2007-05-27 10:06:08.875 147 12301.27 58.40 55308.25 88888.00 2007-05-27 10:06:09.000 147 37683.43 51006.43 -34358.35 88888.00 2007-05-27 10:06:09.125 147 44237.03 55921.62 -33798.30 88888.00 2007-05-27 10:06:09.250 147 2172.82 -93335.75 172474.98 88888.00 2007-05-27 10:06:09.375 147 12301.55 58.42 55308.28 88888.00 2007-05-27 10:06:09.500 147 12301.58 58.40 55308.28 88888.00 2007-05-27 10:06:09.625 147 12301.65 58.45 55308.28 88888.00 2007-05-27 10:06:09.750 147 12301.67 58.52 55308.28 88888.00 2007-05-27 10:06:09.875 147 12301.70 58.55 55308.25 88888.00 2007-05-27 10:06:10.000 147 72089.82 60836.82 -32719.95 88888.00 2007-05-27 10:06:10.125 147 75366.62 62475.22 -32351.90 88888.00 2007-05-27 10:06:10.250 147 2172.82 -93329.35 175751.70 88888.00 2007-05-27 10:06:10.375 147 12302.05 58.58 55308.35 88888.00 2007-05-27 10:06:10.500 147 12302.15 58.65 55308.35 88888.00 2007-05-27 10:06:10.625 147 12302.20 58.73 55308.32 88888.00 2007-05-27 10:06:10.750 147 12302.25 58.70 55308.32 88888.00 2007-05-27 10:06:10.875 147 12302.27 58.67 55308.40 88888.00 2007-05-27 10:06:11.000 147 98304.23 67390.43 -27804.75 88888.00 2007-05-27 10:06:11.125 147 101581.02 67390.43 -25631.90 88888.00 2007-05-27 10:06:11.250 147 2172.82 -93322.95 177390.08 88888.00 2007-05-27 10:06:11.375 147 12302.40 58.70 55308.40 88888.00 2007-05-27 10:06:11.500 147 12302.50 58.75 55308.43 88888.00 2007-05-27 10:06:11.625 147 12302.50 58.70 55308.43 88888.00 2007-05-27 10:06:11.750 147 12302.58 58.70 55308.45 88888.00 2007-05-27 10:06:11.875 147 12302.62 58.80 55308.47 88888.00 2007-05-27 10:06:12.000 147 131072.23 82136.02 -19612.75 88888.00 2007-05-27 10:06:12.125 147 129433.82 83774.43 -19110.30 88888.00 2007-05-27 10:06:12.250 147 2172.82 -93316.55 174113.38 88888.00 2007-05-27 10:06:12.375 147 12302.83 58.88 55308.50 88888.00 2007-05-27 10:06:12.500 147 12302.92 58.88 55308.55 88888.00 2007-05-27 10:06:12.625 147 12302.92 58.90 55308.55 88888.00 2007-05-27 10:06:12.750 147 12302.90 58.92 55308.53 88888.00 2007-05-27 10:06:12.875 147 12302.95 58.92 55308.55 88888.00 2007-05-27 10:06:13.000 147 152371.42 91966.43 -13059.15 88888.00 2007-05-27 10:06:13.125 147 154009.83 93604.82 -10988.70 88888.00 2007-05-27 10:06:13.250 147 2172.82 -93310.15 172474.85 88888.00 2007-05-27 10:06:13.375 147 12303.12 59.02 55308.60 88888.00 2007-05-27 10:06:13.500 147 12303.10 59.05 55308.65 88888.00 2007-05-27 10:06:13.625 147 12303.10 58.95 55308.70 88888.00 2007-05-27 10:06:13.750 147 12303.12 58.95 55308.70 88888.00 2007-05-27 10:06:13.875 147 12303.15 59.02 55308.75 88888.00 2007-05-27 10:06:14.000 147 154009.83 100158.43 -3228.75 88888.00 2007-05-27 10:06:14.125 147 149094.62 96881.62 -895.90 88888.00 2007-05-27 10:06:14.250 147 2172.82 -93303.75 177389.98 88888.00 2007-05-27 10:06:14.375 147 12303.10 59.08 55308.80 88888.00 2007-05-27 10:06:14.500 147 12303.08 59.10 55308.80 88888.00 2007-05-27 10:06:14.625 147 12303.08 59.10 55308.85 88888.00 2007-05-27 10:06:14.750 147 12303.10 59.10 55308.88 88888.00 2007-05-27 10:06:14.875 147 12303.10 59.08 55308.88 88888.00 2007-05-27 10:06:15.000 147 147456.23 96881.65 8240.05 88888.00 2007-05-27 10:06:15.125 147 149094.62 100158.45 10380.90 88888.00 2007-05-27 10:06:15.250 147 2172.82 -93297.35 170836.52 88888.00 2007-05-27 10:06:15.375 147 12303.02 59.08 55308.97 88888.00 2007-05-27 10:06:15.500 147 12302.92 59.02 55309.00 88888.00 2007-05-27 10:06:15.625 147 12302.92 59.00 55309.05 88888.00 2007-05-27 10:06:15.750 147 12303.02 59.05 55309.10 88888.00 2007-05-27 10:06:15.875 147 12303.05 59.05 55309.15 88888.00 2007-05-27 10:06:16.000 147 144179.42 91966.45 26262.45 88888.00 2007-05-27 10:06:16.125 147 145817.83 90328.05 28352.10 88888.00 2007-05-27 10:06:16.250 147 2172.82 -93290.95 172474.95 88888.00 2007-05-27 10:06:16.375 147 12303.00 58.95 55309.22 88888.00 2007-05-27 10:06:16.500 147 12302.90 58.92 55309.25 88888.00 2007-05-27 10:06:16.625 147 12302.88 58.92 55309.28 88888.00 2007-05-27 10:06:16.750 147 12302.90 58.90 55309.30 88888.00 2007-05-27 10:06:16.875 147 12302.92 58.88 55309.35 88888.00 2007-05-27 10:06:17.000 147 139264.23 85412.85 37731.25 88888.00 2007-05-27 10:06:17.125 147 135987.42 85412.85 39763.30 88888.00 2007-05-27 10:06:17.250 147 2172.82 -93284.55 174113.38 88888.00 2007-05-27 10:06:17.375 147 12302.83 58.88 55309.40 88888.00 2007-05-27 10:06:17.500 147 12302.88 58.83 55309.45 88888.00 2007-05-27 10:06:17.625 147 12302.92 58.83 55309.50 88888.00 2007-05-27 10:06:17.750 147 12302.90 58.85 55309.53 88888.00 2007-05-27 10:06:17.875 147 12302.85 58.75 55309.53 88888.00 2007-05-27 10:06:18.000 147 137625.83 72305.65 52476.85 88888.00 2007-05-27 10:06:18.125 147 135987.42 72305.65 54585.70 88888.00 2007-05-27 10:06:18.250 147 2172.82 -93278.15 177390.12 88888.00 2007-05-27 10:06:18.375 147 12302.90 58.75 55309.62 88888.00 2007-05-27 10:06:18.500 147 12302.95 58.80 55309.65 88888.00 2007-05-27 10:06:18.625 147 12302.95 58.70 55309.75 88888.00 2007-05-27 10:06:18.750 147 12302.95 58.67 55309.75 88888.00 2007-05-27 10:06:18.875 147 12302.92 58.70 55309.78 88888.00 2007-05-27 10:06:19.000 147 135987.42 60836.85 67222.45 88888.00 2007-05-27 10:06:19.125 147 137625.83 59198.45 69286.50 88888.00 2007-05-27 10:06:19.250 147 2172.82 -93271.75 170836.55 88888.00 2007-05-27 10:06:19.375 147 12302.95 58.52 55309.90 88888.00 2007-05-27 10:06:19.500 147 12302.98 58.58 55309.95 88888.00 2007-05-27 10:06:19.625 147 12302.92 58.48 55310.00 88888.00 2007-05-27 10:06:19.750 147 12302.95 58.48 55310.00 88888.00 2007-05-27 10:06:19.875 147 12302.98 58.48 55310.05 88888.00 2007-05-27 10:06:20.000 147 140902.62 49368.05 81968.05 88888.00 2007-05-27 10:06:20.125 147 139264.23 46091.25 82464.10 88888.00 2007-05-27 10:06:20.250 147 2172.82 -93265.35 174113.33 88888.00 2007-05-27 10:06:20.375 147 12302.95 58.35 55310.12 88888.00 2007-05-27 10:06:20.500 147 12303.00 58.30 55310.15 88888.00 2007-05-27 10:06:20.625 147 12302.95 58.17 55310.20 88888.00 2007-05-27 10:06:20.750 147 12302.95 58.20 55310.25 88888.00 2007-05-27 10:06:20.875 147 12303.02 58.20 55310.32 88888.00 2007-05-27 10:06:21.000 147 137625.83 34622.45 103267.25 88888.00 2007-05-27 10:06:21.125 147 134349.02 32984.05 105062.50 88888.00 2007-05-27 10:06:21.250 147 2172.82 -93258.95 177390.15 88888.00 2007-05-27 10:06:21.375 147 12302.80 58.00 55310.40 88888.00 2007-05-27 10:06:21.500 147 12302.80 58.08 55310.47 88888.00 2007-05-27 10:06:21.625 147 12302.75 58.08 55310.50 88888.00 2007-05-27 10:06:21.750 147 12302.75 58.08 55310.47 88888.00 2007-05-27 10:06:21.875 147 12302.67 58.00 55310.53 88888.00 2007-05-27 10:06:22.000 147 121241.82 26430.45 114736.05 88888.00 2007-05-27 10:06:22.125 147 124518.62 29707.25 116883.30 88888.00 2007-05-27 10:06:22.250 147 2172.82 -93252.55 170836.52 88888.00 2007-05-27 10:06:22.375 147 12302.77 58.12 55310.62 88888.00 2007-05-27 10:06:22.500 147 12302.77 58.10 55310.68 88888.00 2007-05-27 10:06:22.625 147 12302.75 58.08 55310.70 88888.00 2007-05-27 10:06:22.750 147 12302.77 58.08 55310.72 88888.00 2007-05-27 10:06:22.875 147 12302.80 58.08 55310.72 88888.00 2007-05-27 10:06:23.000 147 126157.02 32984.05 129481.65 88888.00 2007-05-27 10:06:23.125 147 126157.02 31345.65 133209.70 88888.00 2007-05-27 10:06:23.250 147 2172.82 -93246.15 170836.50 88888.00 2007-05-27 10:06:23.375 147 12302.75 58.08 55310.82 88888.00 2007-05-27 10:06:23.500 147 12302.77 58.08 55310.85 88888.00 2007-05-27 10:06:23.625 147 12302.77 58.08 55310.85 88888.00 2007-05-27 10:06:23.750 147 12302.83 58.15 55310.88 88888.00 2007-05-27 10:06:23.875 147 12302.90 58.17 55310.90 88888.00 2007-05-27 10:06:24.000 147 135987.42 31345.65 139312.05 88888.00 2007-05-27 10:06:24.125 147 139264.23 37899.25 141382.50 88888.00 2007-05-27 10:06:24.250 147 2172.82 -93239.75 172474.92 88888.00 2007-05-27 10:06:24.375 147 12302.98 58.30 55311.00 88888.00 2007-05-27 10:06:24.500 147 12302.95 58.33 55311.00 88888.00 2007-05-27 10:06:24.625 147 12302.95 58.27 55311.00 88888.00 2007-05-27 10:06:24.750 147 12303.00 58.27 55311.03 88888.00 2007-05-27 10:06:24.875 147 12303.05 58.33 55311.05 88888.00 2007-05-27 10:06:25.000 147 155648.23 54283.25 149142.45 88888.00 2007-05-27 10:06:25.125 147 160563.42 52644.85 149657.70 88888.00 2007-05-27 10:06:25.250 147 2172.82 -93233.35 174113.33 88888.00 2007-05-27 10:06:25.375 147 12303.27 58.40 55311.05 88888.00 2007-05-27 10:06:25.500 147 12303.35 58.42 55311.10 88888.00 2007-05-27 10:06:25.625 147 12303.40 58.48 55311.15 88888.00 2007-05-27 10:06:25.750 147 12303.40 58.50 55311.15 88888.00 2007-05-27 10:06:25.875 147 12303.35 58.45 55311.12 88888.00 2007-05-27 10:06:26.000 147 165478.62 57560.05 157334.45 88888.00 2007-05-27 10:06:26.125 147 170393.83 64113.65 159436.90 88888.00 2007-05-27 10:06:26.250 147 2172.82 -93226.95 177390.17 88888.00 2007-05-27 10:06:26.375 147 12303.45 58.58 55311.25 88888.00 2007-05-27 10:06:26.500 147 12303.50 58.50 55311.22 88888.00 2007-05-27 10:06:26.625 147 12303.48 58.48 55311.25 88888.00 2007-05-27 10:06:26.750 147 12303.50 58.50 55311.30 88888.00 2007-05-27 10:06:26.875 147 12303.50 58.45 55311.30 88888.00 2007-05-27 10:06:27.000 147 181862.62 54283.25 168803.25 88888.00 2007-05-27 10:06:27.125 147 183501.02 55921.65 172499.30 88888.00 2007-05-27 10:06:27.250 147 2172.82 -93220.55 174113.33 88888.00 2007-05-27 10:06:27.375 147 12303.62 58.42 55311.40 88888.00 2007-05-27 10:06:27.500 147 12303.60 58.38 55311.43 88888.00 2007-05-27 10:06:27.625 147 12303.60 58.35 55311.53 88888.00 2007-05-27 10:06:27.750 147 12303.62 58.35 55311.55 88888.00 2007-05-27 10:06:27.875 147 12303.62 58.35 55311.53 88888.00 2007-05-27 10:06:28.000 147 185139.42 47729.65 183548.85 88888.00 2007-05-27 10:06:28.125 147 191693.02 54283.25 187340.90 88888.00 2007-05-27 10:06:28.250 147 2172.82 -93214.15 172474.92 88888.00 2007-05-27 10:06:28.375 147 12303.73 58.40 55311.65 88888.00 2007-05-27 10:06:28.500 147 12303.73 58.27 55311.62 88888.00 2007-05-27 10:06:28.625 147 12303.75 58.25 55311.65 88888.00 2007-05-27 10:06:28.750 147 12303.73 58.27 55311.68 88888.00 2007-05-27 10:06:28.875 147 12303.65 58.20 55311.68 88888.00 2007-05-27 10:06:29.000 147 196608.23 44452.85 193379.25 88888.00 2007-05-27 10:06:29.125 147 198246.62 44452.85 195641.70 88888.00 2007-05-27 10:06:29.250 147 2172.82 -93207.75 170836.58 88888.00 2007-05-27 10:06:29.375 147 12303.77 58.25 55311.78 88888.00 2007-05-27 10:06:29.500 147 12303.83 58.25 55311.82 88888.00 2007-05-27 10:06:29.625 147 12303.90 58.20 55311.88 88888.00 2007-05-27 10:06:29.750 147 12303.95 58.23 55311.88 88888.00 2007-05-27 10:06:29.875 147 12303.92 58.27 55311.88 88888.00 2007-05-27 10:06:30.000 147 44452.85 204848.05 0.00 88888.00 2007-05-27 10:06:30.125 147 44452.85 205376.10 0.00 88888.00 2007-05-27 10:06:30.250 147 2172.82 -93201.35 172474.98 88888.00 2007-05-27 10:06:30.375 147 12304.15 58.35 55311.93 88888.00 2007-05-27 10:06:30.500 147 12304.23 58.38 55311.95 88888.00 2007-05-27 10:06:30.625 147 12304.25 58.40 55311.95 88888.00 2007-05-27 10:06:30.750 147 12304.30 58.48 55311.95 88888.00 2007-05-27 10:06:30.875 147 12304.35 58.50 55311.95 88888.00 2007-05-27 10:06:31.000 147 64113.65 -208028.75 0.00 88888.00 2007-05-27 10:06:31.125 147 67390.45 -207647.90 0.00 88888.00 2007-05-27 10:06:31.250 147 2172.82 -93194.95 175751.80 88888.00 2007-05-27 10:06:31.375 147 12304.48 58.67 55312.03 88888.00 2007-05-27 10:06:31.500 147 12304.42 58.67 55312.03 88888.00 2007-05-27 10:06:31.625 147 12304.35 58.73 55312.03 88888.00 2007-05-27 10:06:31.750 147 12304.42 58.75 55312.05 88888.00 2007-05-27 10:06:31.875 147 12304.58 58.85 55312.10 88888.00 2007-05-27 10:06:32.000 147 83774.45 -201475.15 0.00 88888.00 2007-05-27 10:06:32.125 147 82136.05 -199302.30 0.00 88888.00 2007-05-27 10:06:32.250 147 2172.82 -93188.55 174113.38 88888.00 2007-05-27 10:06:32.375 147 12304.38 58.95 55312.18 88888.00 2007-05-27 10:06:32.500 147 12304.40 59.00 55312.20 88888.00 2007-05-27 10:06:32.625 147 12304.40 59.05 55312.25 88888.00 2007-05-27 10:06:32.750 147 12304.48 59.00 55312.25 88888.00 2007-05-27 10:06:32.875 147 12304.50 59.00 55312.25 88888.00 2007-05-27 10:06:33.000 147 90328.05 -190006.35 0.00 88888.00 2007-05-27 10:06:33.125 147 91966.45 -187999.90 0.00 88888.00 2007-05-27 10:06:33.250 147 2172.82 -93182.15 174113.35 88888.00 2007-05-27 10:06:33.375 147 12304.33 59.00 55312.32 88888.00 2007-05-27 10:06:33.500 147 12304.25 58.98 55312.40 88888.00 2007-05-27 10:06:33.625 147 12304.30 58.98 55312.40 88888.00 2007-05-27 10:06:33.750 147 12304.27 58.95 55312.45 88888.00 2007-05-27 10:06:33.875 147 12304.30 59.00 55312.50 88888.00 2007-05-27 10:06:34.000 147 88689.65 -173622.35 0.00 88888.00 2007-05-27 10:06:34.125 147 88689.65 -171231.90 0.00 88888.00 2007-05-27 10:06:34.250 147 2172.82 -93175.75 174113.42 88888.00 2007-05-27 10:06:34.375 147 12304.17 58.98 55312.57 88888.00 2007-05-27 10:06:34.500 147 12304.12 58.95 55312.60 88888.00 2007-05-27 10:06:34.625 147 12304.12 58.95 55312.62 88888.00 2007-05-27 10:06:34.750 147 12304.10 58.95 55312.62 88888.00 2007-05-27 10:06:34.875 147 12304.10 58.92 55312.65 88888.00 2007-05-27 10:06:35.000 147 88689.65 -160515.15 0.00 88888.00 2007-05-27 10:06:35.125 147 85412.85 -159923.10 0.00 88888.00 2007-05-27 10:06:35.250 147 2172.82 -93169.35 174113.38 88888.00 2007-05-27 10:06:35.375 147 12304.05 58.90 55312.72 88888.00 2007-05-27 10:06:35.500 147 12304.00 58.85 55312.75 88888.00 2007-05-27 10:06:35.625 147 12303.95 58.83 55312.82 88888.00 2007-05-27 10:06:35.750 147 12303.95 58.80 55312.82 88888.00 2007-05-27 10:06:35.875 147 12303.98 58.75 55312.85 88888.00 2007-05-27 10:06:36.000 147 82136.05 -153961.55 0.00 88888.00 2007-05-27 10:06:36.125 147 78859.25 -149721.50 0.00 88888.00 2007-05-27 10:06:36.250 147 2172.82 -93162.95 175751.75 88888.00 2007-05-27 10:06:36.375 147 12304.02 58.67 55312.88 88888.00 2007-05-27 10:06:36.500 147 12304.02 58.62 55312.93 88888.00 2007-05-27 10:06:36.625 147 12304.05 58.70 55313.00 88888.00 2007-05-27 10:06:36.750 147 12304.08 58.75 55313.03 88888.00 2007-05-27 10:06:36.875 147 12304.08 58.70 55313.05 88888.00 2007-05-27 10:06:37.000 147 62475.25 -139215.95 0.00 88888.00 2007-05-27 10:06:37.125 147 62475.25 -138611.10 0.00 88888.00 2007-05-27 10:06:37.250 147 2172.82 -93156.55 175751.73 88888.00 2007-05-27 10:06:37.375 147 12304.08 58.52 55313.07 88888.00 2007-05-27 10:06:37.500 147 12304.05 58.50 55313.10 88888.00 2007-05-27 10:06:37.625 147 12304.08 58.52 55313.12 88888.00 2007-05-27 10:06:37.750 147 12304.12 58.58 55313.15 88888.00 2007-05-27 10:06:37.875 147 12304.23 58.65 55313.18 88888.00 2007-05-27 10:06:38.000 147 65752.05 -127747.15 0.00 88888.00 2007-05-27 10:06:38.125 147 65752.05 -126995.10 0.00 88888.00 2007-05-27 10:06:38.250 147 2172.82 -93150.15 174113.33 88888.00 2007-05-27 10:06:38.375 147 12304.27 58.60 55313.25 88888.00 2007-05-27 10:06:38.500 147 12304.27 58.58 55313.30 88888.00 2007-05-27 10:06:38.625 147 12304.25 58.55 55313.35 88888.00 2007-05-27 10:06:38.750 147 12304.30 58.62 55313.38 88888.00 2007-05-27 10:06:38.875 147 12304.42 58.67 55313.40 88888.00 2007-05-27 10:06:39.000 147 67390.45 -117916.75 0.00 88888.00 2007-05-27 10:06:39.125 147 67390.45 -117331.10 0.00 88888.00 2007-05-27 10:06:39.250 147 2172.82 -93143.75 174113.35 88888.00 2007-05-27 10:06:39.375 147 12304.42 58.62 55313.40 88888.00 2007-05-27 10:06:39.500 147 12304.45 58.70 55313.47 88888.00 2007-05-27 10:06:39.625 147 12304.42 58.67 55313.47 88888.00 2007-05-27 10:06:39.750 147 12304.50 58.70 55313.47 88888.00 2007-05-27 10:06:39.875 147 12304.55 58.70 55313.45 88888.00 2007-05-27 10:06:40.000 147 77220.85 -111363.15 0.00 88888.00 2007-05-27 10:06:40.125 147 80497.65 -107385.50 0.00 88888.00 2007-05-27 10:06:40.250 147 2172.82 -93137.35 172474.98 88888.00 2007-05-27 10:06:40.375 147 12304.75 58.88 55313.53 88888.00 2007-05-27 10:06:40.500 147 12304.85 58.92 55313.57 88888.00 2007-05-27 10:06:40.625 147 12304.88 58.90 55313.57 88888.00 2007-05-27 10:06:40.750 147 12304.92 58.95 55313.57 88888.00 2007-05-27 10:06:40.875 147 12304.95 59.08 55313.60 88888.00 2007-05-27 10:06:41.000 147 105073.65 -101532.75 0.00 88888.00 2007-05-27 10:06:41.125 147 106712.05 -101055.90 0.00 88888.00 2007-05-27 10:06:41.250 147 2172.82 -93130.95 174113.38 88888.00 2007-05-27 10:06:41.375 147 12305.15 59.25 55313.60 88888.00 2007-05-27 10:06:41.500 147 12305.23 59.27 55313.62 88888.00 2007-05-27 10:06:41.625 147 12305.23 59.33 55313.65 88888.00 2007-05-27 10:06:41.750 147 12305.27 59.35 55313.65 88888.00 2007-05-27 10:06:41.875 147 12305.27 59.40 55313.68 88888.00 2007-05-27 10:06:42.000 147 126372.85 -98255.95 0.00 88888.00 2007-05-27 10:06:42.125 147 129649.65 -99212.70 0.00 88888.00 2007-05-27 10:06:42.250 147 2172.82 -93124.55 172474.98 88888.00 2007-05-27 10:06:42.375 147 12305.42 59.58 55313.68 88888.00 2007-05-27 10:06:42.500 147 12305.55 59.58 55313.68 88888.00 2007-05-27 10:06:42.625 147 12305.70 59.65 55313.70 88888.00 2007-05-27 10:06:42.750 147 12305.80 59.80 55313.75 88888.00 2007-05-27 10:06:42.875 147 12305.80 59.83 55313.75 88888.00 2007-05-27 10:06:43.000 147 -91750.18 144395.25 -94979.15 88888.00 2007-05-27 10:06:43.125 147 -85196.57 147672.05 -96019.10 88888.00 2007-05-27 10:06:43.250 147 2172.82 -93118.15 172475.02 88888.00 2007-05-27 10:06:43.375 147 12305.98 59.92 55313.72 88888.00 2007-05-27 10:06:43.500 147 12305.98 60.05 55313.75 88888.00 2007-05-27 10:06:43.625 147 12306.02 60.08 55313.78 88888.00 2007-05-27 10:06:43.750 147 12306.08 60.12 55313.80 88888.00 2007-05-27 10:06:43.875 147 12306.12 60.15 55313.80 88888.00 2007-05-27 10:06:44.000 147 -62258.97 173886.45 -91702.35 88888.00 2007-05-27 10:06:44.125 147 -62258.97 173886.45 -89574.30 88888.00 2007-05-27 10:06:44.250 147 2172.82 -93111.75 169198.17 88888.00 2007-05-27 10:06:44.375 147 12306.25 60.35 55313.85 88888.00 2007-05-27 10:06:44.500 147 12306.30 60.42 55313.93 88888.00 2007-05-27 10:06:44.625 147 12306.38 60.38 55313.93 88888.00 2007-05-27 10:06:44.750 147 12306.42 60.40 55313.95 88888.00 2007-05-27 10:06:44.875 147 12306.42 60.45 55313.93 88888.00 2007-05-27 10:06:45.000 147 -54066.97 190270.45 -81871.95 88888.00 2007-05-27 10:06:45.125 147 -54066.97 190270.45 -79679.90 88888.00 2007-05-27 10:06:45.250 147 2172.82 -93105.35 170836.52 88888.00 2007-05-27 10:06:45.375 147 12306.35 60.48 55313.97 88888.00 2007-05-27 10:06:45.500 147 12306.35 60.50 55314.03 88888.00 2007-05-27 10:06:45.625 147 12306.35 60.48 55314.00 88888.00 2007-05-27 10:06:45.750 147 12306.35 60.48 55314.03 88888.00 2007-05-27 10:06:45.875 147 12306.35 60.48 55314.05 88888.00 2007-05-27 10:06:46.000 147 -54066.97 188632.05 -73679.95 88888.00 2007-05-27 10:06:46.125 147 -55705.38 186993.65 -69715.10 88888.00 2007-05-27 10:06:46.250 147 2172.82 -93098.95 172474.95 88888.00 2007-05-27 10:06:46.375 147 12306.38 60.42 55314.10 88888.00 2007-05-27 10:06:46.500 147 12306.38 60.40 55314.15 88888.00 2007-05-27 10:06:46.625 147 12306.38 60.35 55314.20 88888.00 2007-05-27 10:06:46.750 147 12306.40 60.33 55314.25 88888.00 2007-05-27 10:06:46.875 147 12306.38 60.35 55314.28 88888.00 2007-05-27 10:06:47.000 147 -58982.18 178801.65 -60572.75 88888.00 2007-05-27 10:06:47.125 147 -58982.18 177163.25 -61702.30 88888.00 2007-05-27 10:06:47.250 147 2172.82 -93092.55 175751.77 88888.00 2007-05-27 10:06:47.375 147 12306.38 60.40 55314.28 88888.00 2007-05-27 10:06:47.500 147 12306.40 60.40 55314.28 88888.00 2007-05-27 10:06:47.625 147 12306.33 60.35 55314.28 88888.00 2007-05-27 10:06:47.750 147 12306.30 60.33 55314.32 88888.00 2007-05-27 10:06:47.875 147 12306.35 60.35 55314.38 88888.00 2007-05-27 10:06:48.000 147 -58982.18 195185.65 -50742.35 88888.00 2007-05-27 10:06:48.125 147 -60620.57 196824.05 -46739.10 88888.00 2007-05-27 10:06:48.250 147 2172.82 -93086.15 175751.67 88888.00 2007-05-27 10:06:48.375 147 12306.27 60.65 55314.47 88888.00 2007-05-27 10:06:48.500 147 12306.30 60.70 55314.47 88888.00 2007-05-27 10:06:48.625 147 12306.27 60.70 55314.50 88888.00 2007-05-27 10:06:48.750 147 12306.25 60.70 55314.47 88888.00 2007-05-27 10:06:48.875 147 12306.15 60.73 55314.53 88888.00 2007-05-27 10:06:49.000 147 -70450.98 -206222.35-40911.95 88888.00 2007-05-27 10:06:49.125 147 -70450.98 -207860.75-40012.70 88888.00 2007-05-27 10:06:49.250 147 2172.82 -93079.75 172474.92 88888.00 2007-05-27 10:06:49.375 147 12306.12 60.83 55314.60 88888.00 2007-05-27 10:06:49.500 147 12306.08 60.85 55314.62 88888.00 2007-05-27 10:06:49.625 147 12305.95 60.85 55314.68 88888.00 2007-05-27 10:06:49.750 147 12305.90 60.88 55314.70 88888.00 2007-05-27 10:06:49.875 147 12305.90 60.92 55314.75 88888.00 2007-05-27 10:06:50.000 147 -91750.18 -202945.55-27804.75 88888.00 2007-05-27 10:06:50.125 147 -93388.57 -202945.55-25599.90 88888.00 2007-05-27 10:06:50.250 147 2172.82 -93073.35 172474.95 88888.00 2007-05-27 10:06:50.375 147 12305.73 60.88 55314.80 88888.00 2007-05-27 10:06:50.500 147 12305.67 60.85 55314.85 88888.00 2007-05-27 10:06:50.625 147 12305.55 60.75 55314.90 88888.00 2007-05-27 10:06:50.750 147 12305.58 60.77 55314.93 88888.00 2007-05-27 10:06:50.875 147 12305.52 60.70 55314.95 88888.00 2007-05-27 10:06:51.000 147 193547.25 -13059.15 0.00 88888.00 2007-05-27 10:06:51.125 147 193547.25 -10655.90 0.00 88888.00 2007-05-27 10:06:51.250 147 2172.82 -93066.95 175751.75 88888.00 2007-05-27 10:06:51.375 147 12305.42 60.50 55315.05 88888.00 2007-05-27 10:06:51.500 147 12305.38 60.48 55315.07 88888.00 2007-05-27 10:06:51.625 147 12305.45 60.52 55315.10 88888.00 2007-05-27 10:06:51.750 147 12305.48 60.45 55315.10 88888.00 2007-05-27 10:06:51.875 147 12305.40 60.30 55315.10 88888.00 2007-05-27 10:06:52.000 147 180440.05 -3228.75 0.00 88888.00 2007-05-27 10:06:52.125 147 177163.25 -2559.90 0.00 88888.00 2007-05-27 10:06:52.250 147 2172.82 -93060.55 170836.52 88888.00 2007-05-27 10:06:52.375 147 12305.30 60.23 55315.18 88888.00 2007-05-27 10:06:52.500 147 12305.23 60.23 55315.18 88888.00 2007-05-27 10:06:52.625 147 12305.25 60.12 55315.22 88888.00 2007-05-27 10:06:52.750 147 12305.30 60.17 55315.22 88888.00 2007-05-27 10:06:52.875 147 12305.35 60.25 55315.28 88888.00 2007-05-27 10:06:53.000 147 168971.27 4963.25 0.00 88888.00 2007-05-27 10:06:53.125 147 168971.27 5657.70 0.00 88888.00 2007-05-27 10:06:53.250 147 2172.82 -93054.15 174113.33 88888.00 2007-05-27 10:06:53.375 147 12305.40 60.23 55315.30 88888.00 2007-05-27 10:06:53.500 147 12305.40 60.20 55315.30 88888.00 2007-05-27 10:06:53.625 147 12305.38 60.12 55315.30 88888.00 2007-05-27 10:06:53.750 147 12305.45 60.20 55315.30 88888.00 2007-05-27 10:06:53.875 147 12305.52 60.20 55315.32 88888.00 2007-05-27 10:06:54.000 147 -99942.18 183716.88 13155.25 88888.00 2007-05-27 10:06:54.125 147 182078.48 14880.10 0.00 88888.00 2007-05-27 10:06:54.250 147 2172.82 -93047.75 172475.00 88888.00 2007-05-27 10:06:54.375 147 12305.58 60.35 55315.40 88888.00 2007-05-27 10:06:54.500 147 12305.58 60.45 55315.40 88888.00 2007-05-27 10:06:54.625 147 12305.62 60.50 55315.43 88888.00 2007-05-27 10:06:54.750 147 12305.62 60.50 55315.43 88888.00 2007-05-27 10:06:54.875 147 12305.62 60.58 55315.45 88888.00 2007-05-27 10:06:55.000 147 198462.48 18070.45 0.00 88888.00 2007-05-27 10:06:55.125 147 198462.48 20339.30 0.00 88888.00 2007-05-27 10:06:55.250 147 2172.82 -93041.35 177390.12 88888.00 2007-05-27 10:06:55.375 147 12305.62 60.65 55315.47 88888.00 2007-05-27 10:06:55.500 147 12305.62 60.67 55315.50 88888.00 2007-05-27 10:06:55.625 147 12305.65 60.65 55315.53 88888.00 2007-05-27 10:06:55.750 147 12305.62 60.73 55315.55 88888.00 2007-05-27 10:06:55.875 147 12305.60 60.73 55315.55 88888.00 2007-05-27 10:06:56.000 147 -206222.3326262.45 0.00 88888.00 2007-05-27 10:06:56.125 147 -207860.7327180.90 0.00 88888.00 2007-05-27 10:06:56.250 147 2172.82 -93034.95 174113.40 88888.00 2007-05-27 10:06:56.375 147 12305.50 60.77 55315.60 88888.00 2007-05-27 10:06:56.500 147 12305.52 60.85 55315.65 88888.00 2007-05-27 10:06:56.625 147 12305.50 60.90 55315.68 88888.00 2007-05-27 10:06:56.750 147 12305.52 60.92 55315.68 88888.00 2007-05-27 10:06:56.875 147 12305.48 60.98 55315.68 88888.00 2007-05-27 10:06:57.000 147 -201307.1232816.05 0.00 88888.00 2007-05-27 10:06:57.125 147 -202945.5233638.50 0.00 88888.00 2007-05-27 10:06:57.250 147 2172.82 -93028.55 175751.75 88888.00 2007-05-27 10:06:57.375 147 12305.40 60.88 55315.72 88888.00 2007-05-27 10:06:57.500 147 12305.42 60.88 55315.75 88888.00 2007-05-27 10:06:57.625 147 12305.42 60.83 55315.78 88888.00 2007-05-27 10:06:57.750 147 12305.40 60.83 55315.75 88888.00 2007-05-27 10:06:57.875 147 12305.33 60.80 55315.78 88888.00 2007-05-27 10:06:58.000 147 -202945.5241008.05 0.00 88888.00 2007-05-27 10:06:58.125 147 -204583.9243340.90 0.00 88888.00 2007-05-27 10:06:58.250 147 2172.82 -93022.15 175751.77 88888.00 2007-05-27 10:06:58.375 147 12305.27 60.83 55315.88 88888.00 2007-05-27 10:06:58.500 147 12305.15 60.85 55315.90 88888.00 2007-05-27 10:06:58.625 147 12305.05 60.83 55315.93 88888.00 2007-05-27 10:06:58.750 147 12305.12 60.80 55315.90 88888.00 2007-05-27 10:06:58.875 147 12305.12 60.73 55315.93 88888.00 2007-05-27 10:06:59.000 147 206654.48 50838.45 0.00 88888.00 2007-05-27 10:06:59.125 147 205016.08 53030.50 0.00 88888.00 2007-05-27 10:06:59.250 147 2172.82 -93015.75 175751.75 88888.00 2007-05-27 10:06:59.375 147 12305.05 60.67 55316.03 88888.00 2007-05-27 10:06:59.500 147 12305.08 60.67 55316.05 88888.00 2007-05-27 10:06:59.625 147 12305.08 60.58 55316.05 88888.00 2007-05-27 10:06:59.750 147 12305.02 60.58 55316.05 88888.00 2007-05-27 10:06:59.875 147 12304.85 60.50 55316.05 88888.00 2007-05-27 10:07:00.000 147 188632.08 62307.25 0.00 88888.00 2007-05-27 10:07:00.125 147 188632.08 64320.10 0.00 88888.00 2007-05-27 10:07:00.250 147 2172.82 -93009.35 174113.30 88888.00 2007-05-27 10:07:00.375 147 12304.70 60.42 55316.18 88888.00 2007-05-27 10:07:00.500 147 12304.65 60.38 55316.20 88888.00 2007-05-27 10:07:00.625 147 12304.62 60.33 55316.22 88888.00 2007-05-27 10:07:00.750 147 12304.67 60.30 55316.25 88888.00 2007-05-27 10:07:00.875 147 12304.65 60.25 55316.25 88888.00 2007-05-27 10:07:01.000 147 172248.08 70499.25 0.00 88888.00 2007-05-27 10:07:01.125 147 170609.67 71116.90 0.00 88888.00 2007-05-27 10:07:01.250 147 2172.82 -93002.95 172474.88 88888.00 2007-05-27 10:07:01.375 147 12304.52 60.12 55316.30 88888.00 2007-05-27 10:07:01.500 147 12304.52 60.15 55316.32 88888.00 2007-05-27 10:07:01.625 147 12304.55 60.12 55316.32 88888.00 2007-05-27 10:07:01.750 147 12304.62 60.08 55316.32 88888.00 2007-05-27 10:07:01.875 147 12304.60 60.10 55316.32 88888.00 2007-05-27 10:07:02.000 147 168971.27 77052.85 0.00 88888.00 2007-05-27 10:07:02.125 147 168971.27 79296.10 0.00 88888.00 2007-05-27 10:07:02.250 147 2172.82 -92996.55 169198.17 88888.00 2007-05-27 10:07:02.375 147 12304.60 60.17 55316.40 88888.00 2007-05-27 10:07:02.500 147 12304.67 60.23 55316.43 88888.00 2007-05-27 10:07:02.625 147 12304.70 60.25 55316.45 88888.00 2007-05-27 10:07:02.750 147 12304.73 60.20 55316.43 88888.00 2007-05-27 10:07:02.875 147 12304.73 60.30 55316.43 88888.00 2007-05-27 10:07:03.000 147 185355.27 85244.85 0.00 88888.00 2007-05-27 10:07:03.125 147 186993.67 85971.30 0.00 88888.00 2007-05-27 10:07:03.250 147 2172.82 -92990.15 172474.90 88888.00 2007-05-27 10:07:03.375 147 12304.73 60.50 55316.50 88888.00 2007-05-27 10:07:03.500 147 12304.73 60.52 55316.47 88888.00 2007-05-27 10:07:03.625 147 12304.80 60.55 55316.50 88888.00 2007-05-27 10:07:03.750 147 12304.88 60.62 55316.50 88888.00 2007-05-27 10:07:03.875 147 12304.88 60.65 55316.50 88888.00 2007-05-27 10:07:04.000 147 -209499.1288521.65 0.00 88888.00 2007-05-27 10:07:04.125 147 -207860.7389267.30 0.00 88888.00 2007-05-27 10:07:04.250 147 2172.82 -92983.75 172474.88 88888.00 2007-05-27 10:07:04.375 147 12304.90 60.85 55316.53 88888.00 2007-05-27 10:07:04.500 147 12304.92 60.88 55316.53 88888.00 2007-05-27 10:07:04.625 147 12304.98 60.95 55316.55 88888.00 2007-05-27 10:07:04.750 147 12305.02 61.05 55316.55 88888.00 2007-05-27 10:07:04.875 147 12304.92 61.02 55316.53 88888.00 2007-05-27 10:07:05.000 147 -191476.7386883.25 0.00 88888.00 2007-05-27 10:07:05.125 147 -188199.9287584.10 0.00 88888.00 2007-05-27 10:07:05.250 147 2172.82 -92977.35 169198.15 88888.00 2007-05-27 10:07:05.375 147 12305.00 61.17 55316.55 88888.00 2007-05-27 10:07:05.500 147 12304.92 61.20 55316.57 88888.00 2007-05-27 10:07:05.625 147 12304.95 61.23 55316.60 88888.00 2007-05-27 10:07:05.750 147 12304.98 61.27 55316.60 88888.00 2007-05-27 10:07:05.875 147 12304.98 61.33 55316.57 88888.00 2007-05-27 10:07:06.000 147 -171815.9293436.85 0.00 88888.00 2007-05-27 10:07:06.125 147 -171815.9291852.90 0.00 88888.00 2007-05-27 10:07:06.250 147 2172.82 -92970.95 175751.73 88888.00 2007-05-27 10:07:06.375 147 12305.12 61.42 55316.62 88888.00 2007-05-27 10:07:06.500 147 12305.08 61.50 55316.65 88888.00 2007-05-27 10:07:06.625 147 12304.98 61.45 55316.62 88888.00 2007-05-27 10:07:06.750 147 12304.98 61.48 55316.62 88888.00 2007-05-27 10:07:06.875 147 12304.95 61.48 55316.65 88888.00 2007-05-27 10:07:07.000 147 -161985.5299990.45 0.00 88888.00 2007-05-27 10:07:07.125 147 -161985.5299948.90 0.00 88888.00 2007-05-27 10:07:07.250 147 2172.82 -92964.55 170836.58 88888.00 2007-05-27 10:07:07.375 147 12304.92 61.50 55316.68 88888.00 2007-05-27 10:07:07.500 147 12304.83 61.45 55316.68 88888.00 2007-05-27 10:07:07.625 147 12304.75 61.45 55316.70 88888.00 2007-05-27 10:07:07.750 147 12304.73 61.45 55316.72 88888.00 2007-05-27 10:07:07.875 147 12304.65 61.42 55316.70 88888.00 2007-05-27 10:07:08.000 147 -166900.73103267.25 0.00 88888.00 2007-05-27 10:07:08.125 147 -166900.73105600.10 0.00 88888.00 2007-05-27 10:07:08.250 147 2172.82 -92958.15 175751.65 88888.00 2007-05-27 10:07:08.375 147 12304.55 61.42 55316.80 88888.00 2007-05-27 10:07:08.500 147 12304.55 61.35 55316.82 88888.00 2007-05-27 10:07:08.625 147 12304.52 61.33 55316.88 88888.00 2007-05-27 10:07:08.750 147 12304.60 61.33 55316.85 88888.00 2007-05-27 10:07:08.875 147 12304.52 61.35 55316.90 88888.00 2007-05-27 10:07:09.000 147 -183284.73109820.85 0.00 88888.00 2007-05-27 10:07:09.125 147 -183284.73109932.90 0.00 88888.00 2007-05-27 10:07:09.250 147 2172.82 -92951.75 174113.33 88888.00 2007-05-27 10:07:09.375 147 12304.30 61.20 55316.90 88888.00 2007-05-27 10:07:09.500 147 12304.35 61.23 55316.93 88888.00 2007-05-27 10:07:09.625 147 12304.25 61.23 55316.95 88888.00 2007-05-27 10:07:09.750 147 12304.20 61.23 55317.00 88888.00 2007-05-27 10:07:09.875 147 12304.17 61.17 55317.00 88888.00 2007-05-27 10:07:10.000 147 -181646.33119651.25 0.00 88888.00 2007-05-27 10:07:10.125 147 -180007.92119692.90 0.00 88888.00 2007-05-27 10:07:10.250 147 2172.82 -92945.35 170836.52 88888.00 2007-05-27 10:07:10.375 147 12304.12 61.23 55317.05 88888.00 2007-05-27 10:07:10.500 147 12304.12 61.25 55317.03 88888.00 2007-05-27 10:07:10.625 147 12304.10 61.20 55317.00 88888.00 2007-05-27 10:07:10.750 147 12304.08 61.17 55317.03 88888.00 2007-05-27 10:07:10.875 147 12304.12 61.23 55317.07 88888.00 2007-05-27 10:07:11.000 147 -180007.92124566.45 0.00 88888.00 2007-05-27 10:07:11.125 147 -176731.12126329.70 0.00 88888.00 2007-05-27 10:07:11.250 147 2172.82 -92938.95 172475.00 88888.00 2007-05-27 10:07:11.375 147 12304.20 61.38 55317.18 88888.00 2007-05-27 10:07:11.500 147 12304.23 61.40 55317.20 88888.00 2007-05-27 10:07:11.625 147 12304.12 61.40 55317.20 88888.00 2007-05-27 10:07:11.750 147 12304.10 61.38 55317.20 88888.00 2007-05-27 10:07:11.875 147 12304.10 61.45 55317.20 88888.00 2007-05-27 10:07:12.000 147 -165262.33131120.05 0.00 88888.00 2007-05-27 10:07:12.125 147 -161985.52131097.70 0.00 88888.00 2007-05-27 10:07:12.250 147 2172.82 -92932.55 172474.95 88888.00 2007-05-27 10:07:12.375 147 12304.23 61.58 55317.18 88888.00 2007-05-27 10:07:12.500 147 12304.25 61.60 55317.18 88888.00 2007-05-27 10:07:12.625 147 12304.27 61.60 55317.18 88888.00 2007-05-27 10:07:12.750 147 12304.27 61.65 55317.20 88888.00 2007-05-27 10:07:12.875 147 12304.33 61.70 55317.18 88888.00 2007-05-27 10:07:13.000 147 -148878.33129481.65 0.00 88888.00 2007-05-27 10:07:13.125 147 -142324.73131417.70 0.00 88888.00 2007-05-27 10:07:13.250 147 2172.82 -92926.15 174113.40 88888.00 2007-05-27 10:07:13.375 147 12304.50 61.88 55317.22 88888.00 2007-05-27 10:07:13.500 147 12304.55 61.88 55317.22 88888.00 2007-05-27 10:07:13.625 147 12304.62 61.90 55317.20 88888.00 2007-05-27 10:07:13.750 147 12304.75 61.98 55317.22 88888.00 2007-05-27 10:07:13.875 147 12304.77 62.00 55317.20 88888.00 2007-05-27 10:07:14.000 147 -124302.32132758.45 0.00 88888.00 2007-05-27 10:07:14.125 147 -122663.93133081.70 0.00 88888.00 2007-05-27 10:07:14.250 147 2172.82 -92919.75 175751.83 88888.00 2007-05-27 10:07:14.375 147 12304.85 62.17 55317.22 88888.00 2007-05-27 10:07:14.500 147 12304.85 62.17 55317.25 88888.00 2007-05-27 10:07:14.625 147 12304.85 62.15 55317.22 88888.00 2007-05-27 10:07:14.750 147 12304.88 62.17 55317.25 88888.00 2007-05-27 10:07:14.875 147 12304.92 62.25 55317.22 88888.00 2007-05-27 10:07:15.000 147 -111195.12136035.25 0.00 88888.00 2007-05-27 10:07:15.125 147 -111195.12137657.70 0.00 88888.00 2007-05-27 10:07:15.250 147 2172.82 -92913.35 175751.80 88888.00 2007-05-27 10:07:15.375 147 12304.90 62.27 55317.30 88888.00 2007-05-27 10:07:15.500 147 12304.85 62.27 55317.32 88888.00 2007-05-27 10:07:15.625 147 12304.75 62.25 55317.32 88888.00 2007-05-27 10:07:15.750 147 12304.75 62.27 55317.32 88888.00 2007-05-27 10:07:15.875 147 12304.77 62.27 55317.32 88888.00 2007-05-27 10:07:16.000 147 -116110.32140950.45 0.00 88888.00 2007-05-27 10:07:16.125 147 -119387.12139347.30 0.00 88888.00 2007-05-27 10:07:16.250 147 2172.82 -92906.95 170836.42 88888.00 2007-05-27 10:07:16.375 147 12304.60 62.15 55317.32 88888.00 2007-05-27 10:07:16.500 147 12304.62 62.17 55317.38 88888.00 2007-05-27 10:07:16.625 147 12304.65 62.15 55317.40 88888.00 2007-05-27 10:07:16.750 147 12304.67 62.12 55317.43 88888.00 2007-05-27 10:07:16.875 147 12304.67 62.08 55317.40 88888.00 2007-05-27 10:07:17.000 147 -130855.93147504.05 0.00 88888.00 2007-05-27 10:07:17.125 147 -130855.93145894.50 0.00 88888.00 2007-05-27 10:07:17.250 147 2172.82 -92900.55 175751.80 88888.00 2007-05-27 10:07:17.375 147 12304.45 61.92 55317.45 88888.00 2007-05-27 10:07:17.500 147 12304.50 61.98 55317.50 88888.00 2007-05-27 10:07:17.625 147 12304.50 62.02 55317.53 88888.00 2007-05-27 10:07:17.750 147 12304.60 62.02 55317.53 88888.00 2007-05-27 10:07:17.875 147 12304.58 62.00 55317.55 88888.00 2007-05-27 10:07:18.000 147 -127579.12154057.65 0.00 88888.00 2007-05-27 10:07:18.125 147 -130855.93155795.30 0.00 88888.00 2007-05-27 10:07:18.250 147 2172.82 -92894.15 174113.35 88888.00 2007-05-27 10:07:18.375 147 12304.55 61.95 55317.55 88888.00 2007-05-27 10:07:18.500 147 12304.50 61.98 55317.55 88888.00 2007-05-27 10:07:18.625 147 12304.52 62.02 55317.55 88888.00 2007-05-27 10:07:18.750 147 12304.52 62.08 55317.55 88888.00 2007-05-27 10:07:18.875 147 12304.42 61.92 55317.53 88888.00 2007-05-27 10:07:19.000 147 -129217.52157334.45 0.00 88888.00 2007-05-27 10:07:19.125 147 -127579.12158995.30 0.00 88888.00 2007-05-27 10:07:19.250 147 2172.82 -92887.75 172474.92 88888.00 2007-05-27 10:07:19.375 147 12304.40 62.02 55317.62 88888.00 2007-05-27 10:07:19.500 147 12304.40 62.10 55317.65 88888.00 2007-05-27 10:07:19.625 147 12304.42 62.05 55317.62 88888.00 2007-05-27 10:07:19.750 147 12304.40 62.08 55317.62 88888.00 2007-05-27 10:07:19.875 147 12304.33 62.08 55317.62 88888.00 2007-05-27 10:07:20.000 147 -124302.32163888.05 0.00 88888.00 2007-05-27 10:07:20.125 147 -119387.12163891.30 0.00 88888.00 2007-05-27 10:07:20.250 147 2172.82 -92881.35 170836.58 88888.00 2007-05-27 10:07:20.375 147 12304.38 62.15 55317.72 88888.00 2007-05-27 10:07:20.500 147 12304.27 62.08 55317.75 88888.00 2007-05-27 10:07:20.625 147 12304.27 62.12 55317.72 88888.00 2007-05-27 10:07:20.750 147 12304.27 62.15 55317.75 88888.00 2007-05-27 10:07:20.875 147 12304.35 62.12 55317.75 88888.00 2007-05-27 10:07:21.000 147 -127579.12165526.45 0.00 88888.00 2007-05-27 10:07:21.125 147 -129217.52167174.50 0.00 88888.00 2007-05-27 10:07:21.250 147 2172.82 -92874.95 172474.92 88888.00 2007-05-27 10:07:21.375 147 12304.30 62.00 55317.75 88888.00 2007-05-27 10:07:21.500 147 12304.33 62.05 55317.78 88888.00 2007-05-27 10:07:21.625 147 12304.27 62.00 55317.80 88888.00 2007-05-27 10:07:21.750 147 12304.23 61.90 55317.75 88888.00 2007-05-27 10:07:21.875 147 12304.17 61.85 55317.75 88888.00 2007-05-27 10:07:22.000 147 -140686.33172080.05 0.00 88888.00 2007-05-27 10:07:22.125 147 -140686.33172115.30 0.00 88888.00 2007-05-27 10:07:22.250 147 2172.82 -92868.55 175751.75 88888.00 2007-05-27 10:07:22.375 147 12304.23 61.83 55317.82 88888.00 2007-05-27 10:07:22.500 147 12304.25 61.83 55317.82 88888.00 2007-05-27 10:07:22.625 147 12304.35 61.80 55317.88 88888.00 2007-05-27 10:07:22.750 147 12304.42 61.85 55317.90 88888.00 2007-05-27 10:07:22.875 147 12304.40 61.85 55317.88 88888.00 2007-05-27 10:07:23.000 147 -143963.12172080.05 0.00 88888.00 2007-05-27 10:07:23.125 147 -145601.52172230.50 0.00 88888.00 2007-05-27 10:07:23.250 147 2172.82 -92862.15 172474.90 88888.00 2007-05-27 10:07:23.375 147 12304.33 61.77 55317.82 88888.00 2007-05-27 10:07:23.500 147 12304.35 61.77 55317.82 88888.00 2007-05-27 10:07:23.625 147 12304.27 61.77 55317.82 88888.00 2007-05-27 10:07:23.750 147 12304.38 61.83 55317.93 88888.00 2007-05-27 10:07:23.875 147 12304.40 61.83 55317.95 88888.00 2007-05-27 10:07:24.000 147 -139047.92178633.65 0.00 88888.00 2007-05-27 10:07:24.125 147 -139047.92178598.50 0.00 88888.00 2007-05-27 10:07:24.250 147 2172.82 -92855.75 172474.85 88888.00 2007-05-27 10:07:24.375 147 12304.52 61.77 55317.93 88888.00 2007-05-27 10:07:24.500 147 12304.55 61.75 55317.93 88888.00 2007-05-27 10:07:24.625 147 12304.58 61.85 55317.95 88888.00 2007-05-27 10:07:24.750 147 12304.62 61.88 55317.97 88888.00 2007-05-27 10:07:24.875 147 12304.60 61.90 55317.95 88888.00 2007-05-27 10:07:25.000 147 -143963.12178633.65 0.00 88888.00 2007-05-27 10:07:25.125 147 -143963.12180422.50 0.00 88888.00 2007-05-27 10:07:25.250 147 2172.82 -92849.35 174113.35 88888.00 2007-05-27 10:07:25.375 147 12304.73 61.90 55317.97 88888.00 2007-05-27 10:07:25.500 147 12304.62 61.85 55317.97 88888.00 2007-05-27 10:07:25.625 147 12304.55 61.83 55317.97 88888.00 2007-05-27 10:07:25.750 147 12304.58 61.77 55317.97 88888.00 2007-05-27 10:07:25.875 147 12304.65 61.80 55318.03 88888.00 2007-05-27 10:07:26.000 147 -148878.33181910.45 0.00 88888.00 2007-05-27 10:07:26.125 147 -150516.73182041.70 0.00 88888.00 2007-05-27 10:07:26.250 147 2172.82 -92842.95 175751.67 88888.00 2007-05-27 10:07:26.375 147 12304.48 61.67 55318.03 88888.00 2007-05-27 10:07:26.500 147 12304.50 61.75 55318.05 88888.00 2007-05-27 10:07:26.625 147 12304.55 61.77 55318.07 88888.00 2007-05-27 10:07:26.750 147 12304.58 61.70 55318.05 88888.00 2007-05-27 10:07:26.875 147 12304.48 61.67 55318.05 88888.00 2007-05-27 10:07:27.000 147 -150516.73188464.05 0.00 88888.00 2007-05-27 10:07:27.125 147 -153793.52188537.70 0.00 88888.00 2007-05-27 10:07:27.250 147 2172.82 -92836.55 175751.73 88888.00 2007-05-27 10:07:27.375 147 12304.42 61.60 55318.03 88888.00 2007-05-27 10:07:27.500 147 12304.42 61.58 55318.03 88888.00 2007-05-27 10:07:27.625 147 12304.38 61.60 55318.07 88888.00 2007-05-27 10:07:27.750 147 12304.40 61.62 55318.05 88888.00 2007-05-27 10:07:27.875 147 12304.42 61.62 55318.10 88888.00 2007-05-27 10:07:28.000 147 -157070.33188464.05 0.00 88888.00 2007-05-27 10:07:28.125 147 -157070.33188499.30 0.00 88888.00 2007-05-27 10:07:28.250 147 2172.82 -92830.15 170836.60 88888.00 2007-05-27 10:07:28.375 147 12304.50 61.62 55318.07 88888.00 2007-05-27 10:07:28.500 147 12304.45 61.65 55318.10 88888.00 2007-05-27 10:07:28.625 147 12304.52 61.73 55318.15 88888.00 2007-05-27 10:07:28.750 147 12304.62 61.77 55318.12 88888.00 2007-05-27 10:07:28.875 147 12304.58 61.77 55318.15 88888.00 2007-05-27 10:07:29.000 147 -139047.92193379.25 0.00 88888.00 2007-05-27 10:07:29.125 147 -139047.92191891.30 0.00 88888.00 2007-05-27 10:07:29.250 147 2172.82 -92823.75 177390.08 88888.00 2007-05-27 10:07:29.375 147 12304.60 61.88 55318.10 88888.00 2007-05-27 10:07:29.500 147 12304.65 61.98 55318.10 88888.00 2007-05-27 10:07:29.625 147 12304.73 61.95 55318.10 88888.00 2007-05-27 10:07:29.750 147 12304.77 62.00 55318.12 88888.00 2007-05-27 10:07:29.875 147 12304.75 61.98 55318.10 88888.00 2007-05-27 10:07:30.000 147 -125940.73190102.45 0.00 88888.00 2007-05-27 10:07:30.125 147 -121025.52191712.10 0.00 88888.00 2007-05-27 10:07:30.250 147 2172.82 -92817.35 172474.92 88888.00 2007-05-27 10:07:30.375 147 12304.70 62.12 55318.12 88888.00 2007-05-27 10:07:30.500 147 12304.70 62.15 55318.12 88888.00 2007-05-27 10:07:30.625 147 12304.73 62.23 55318.15 88888.00 2007-05-27 10:07:30.750 147 12304.83 62.25 55318.12 88888.00 2007-05-27 10:07:30.875 147 12304.92 62.30 55318.15 88888.00 2007-05-27 10:07:31.000 147 -104641.52195017.65 0.00 88888.00 2007-05-27 10:07:31.125 147 -104641.52191980.90 0.00 88888.00 2007-05-27 10:07:31.250 147 2172.82 -92810.95 174113.33 88888.00 2007-05-27 10:07:31.375 147 12305.00 62.45 55318.10 88888.00 2007-05-27 10:07:31.500 147 12305.02 62.52 55318.15 88888.00 2007-05-27 10:07:31.625 147 12305.05 62.55 55318.12 88888.00 2007-05-27 10:07:31.750 147 12305.12 62.58 55318.10 88888.00 2007-05-27 10:07:31.875 147 12305.17 62.65 55318.15 88888.00 2007-05-27 10:07:32.000 147 -81703.93 190102.45 0.00 88888.00 2007-05-27 10:07:32.125 147 -78427.12 188576.10 0.00 88888.00 2007-05-27 10:07:32.250 147 2172.82 -92804.55 174113.33 88888.00 2007-05-27 10:07:32.375 147 12305.35 62.90 55318.07 88888.00 2007-05-27 10:07:32.500 147 12305.35 63.00 55318.10 88888.00 2007-05-27 10:07:32.625 147 12305.35 62.98 55318.07 88888.00 2007-05-27 10:07:32.750 147 12305.38 63.05 55318.07 88888.00 2007-05-27 10:07:32.875 147 12305.42 63.15 55318.10 88888.00 2007-05-27 10:07:33.000 147 -50574.32 188464.05 0.00 88888.00 2007-05-27 10:07:33.125 147 -45659.12 191942.50 0.00 88888.00 2007-05-27 10:07:33.250 147 2172.82 -92798.15 172474.98 88888.00 2007-05-27 10:07:33.375 147 12305.52 63.40 55318.12 88888.00 2007-05-27 10:07:33.500 147 12305.55 63.52 55318.15 88888.00 2007-05-27 10:07:33.625 147 12305.58 63.52 55318.18 88888.00 2007-05-27 10:07:33.750 147 12305.60 63.58 55318.18 88888.00 2007-05-27 10:07:33.875 147 12305.55 63.58 55318.20 88888.00 2007-05-27 10:07:34.000 147 -25998.33 193379.25 0.00 88888.00 2007-05-27 10:07:34.125 147 -22721.53 194009.70 0.00 88888.00 2007-05-27 10:07:34.250 147 2172.82 -92791.75 174113.33 88888.00 2007-05-27 10:07:34.375 147 12305.45 63.65 55318.15 88888.00 2007-05-27 10:07:34.500 147 12305.48 63.67 55318.18 88888.00 2007-05-27 10:07:34.625 147 12305.45 63.73 55318.15 88888.00 2007-05-27 10:07:34.750 147 12305.42 63.73 55318.15 88888.00 2007-05-27 10:07:34.875 147 12305.38 63.62 55318.15 88888.00 2007-05-27 10:07:35.000 147 -25998.33 193379.25 0.00 88888.00 2007-05-27 10:07:35.125 147 -24359.92 193491.30 0.00 88888.00 2007-05-27 10:07:35.250 147 2172.82 -92785.35 174113.35 88888.00 2007-05-27 10:07:35.375 147 12305.23 63.60 55318.15 88888.00 2007-05-27 10:07:35.500 147 12305.27 63.62 55318.15 88888.00 2007-05-27 10:07:35.625 147 12305.25 63.60 55318.18 88888.00 2007-05-27 10:07:35.750 147 12305.20 63.58 55318.20 88888.00 2007-05-27 10:07:35.875 147 12305.12 63.55 55318.20 88888.00 2007-05-27 10:07:36.000 147 -27636.72 196656.05 0.00 88888.00 2007-05-27 10:07:36.125 147 -22721.53 201625.70 0.00 88888.00 2007-05-27 10:07:36.250 147 2172.82 -92778.95 172474.98 88888.00 2007-05-27 10:07:36.375 147 12305.17 63.58 55318.28 88888.00 2007-05-27 10:07:36.500 147 12305.15 63.52 55318.28 88888.00 2007-05-27 10:07:36.625 147 12305.12 63.42 55318.28 88888.00 2007-05-27 10:07:36.750 147 12305.15 63.42 55318.28 88888.00 2007-05-27 10:07:36.875 147 12305.10 63.42 55318.32 88888.00 2007-05-27 10:07:37.000 147 -40743.93 204848.05 0.00 88888.00 2007-05-27 10:07:37.125 147 -40743.93 208262.50 0.00 88888.00 2007-05-27 10:07:37.250 147 2172.82 -92772.55 177390.20 88888.00 2007-05-27 10:07:37.375 147 12305.08 63.35 55318.38 88888.00 2007-05-27 10:07:37.500 147 12305.02 63.33 55318.40 88888.00 2007-05-27 10:07:37.625 147 12305.05 63.33 55318.38 88888.00 2007-05-27 10:07:37.750 147 12305.12 63.33 55318.40 88888.00 2007-05-27 10:07:37.875 147 12305.08 63.33 55318.40 88888.00 2007-05-27 10:07:38.000 147 -45659.12 -209667.15 0.00 88888.00 2007-05-27 10:07:38.125 147 -40743.93 -209433.50 0.00 88888.00 2007-05-27 10:07:38.250 147 2172.82 -92766.15 174113.33 88888.00 2007-05-27 10:07:38.375 147 12305.25 63.40 55318.40 88888.00 2007-05-27 10:07:38.500 147 12305.23 63.38 55318.35 88888.00 2007-05-27 10:07:38.625 147 12305.17 63.33 55318.35 88888.00 2007-05-27 10:07:38.750 147 12305.15 63.35 55318.35 88888.00 2007-05-27 10:07:38.875 147 12305.23 63.48 55318.38 88888.00 2007-05-27 10:07:39.000 147 -30913.53 206486.45 0.00 88888.00 2007-05-27 10:07:39.125 147 -27636.72 207795.30 0.00 88888.00 2007-05-27 10:07:39.250 147 2172.82 -92759.75 170836.50 88888.00 2007-05-27 10:07:39.375 147 12305.33 63.67 55318.35 88888.00 2007-05-27 10:07:39.500 147 12305.27 63.67 55318.35 88888.00 2007-05-27 10:07:39.625 147 12305.27 63.65 55318.35 88888.00 2007-05-27 10:07:39.750 147 12305.30 63.67 55318.35 88888.00 2007-05-27 10:07:39.875 147 12305.33 63.77 55318.38 88888.00 2007-05-27 10:07:40.000 147 -9614.33 -208028.75 0.00 88888.00 2007-05-27 10:07:40.125 147 -6337.52 -207788.70 0.00 88888.00 2007-05-27 10:07:40.250 147 2172.82 -92753.35 175751.73 88888.00 2007-05-27 10:07:40.375 147 12305.30 63.95 55318.43 88888.00 2007-05-27 10:07:40.500 147 12305.25 63.98 55318.40 88888.00 2007-05-27 10:07:40.625 147 12305.17 63.98 55318.40 88888.00 2007-05-27 10:07:40.750 147 12305.15 63.98 55318.43 88888.00 2007-05-27 10:07:40.875 147 12305.10 64.00 55318.40 88888.00 2007-05-27 10:07:41.000 147 3492.88 -206390.35 0.00 88888.00 2007-05-27 10:07:41.125 147 3492.88 -206163.10 0.00 88888.00 2007-05-27 10:07:41.250 147 2172.82 -92746.95 170836.52 88888.00 2007-05-27 10:07:41.375 147 12304.90 64.03 55318.45 88888.00 2007-05-27 10:07:41.500 147 12304.77 64.08 55318.50 88888.00 2007-05-27 10:07:41.625 147 12304.70 64.10 55318.50 88888.00 2007-05-27 10:07:41.750 147 12304.70 64.08 55318.50 88888.00 2007-05-27 10:07:41.875 147 12304.60 64.03 55318.50 88888.00 2007-05-27 10:07:42.000 147 216.07 -201475.15 0.00 88888.00 2007-05-27 10:07:42.125 147 216.07 -199686.30 0.00 88888.00 2007-05-27 10:07:42.250 147 2172.82 -92740.55 175751.80 88888.00 2007-05-27 10:07:42.375 147 12304.48 64.00 55318.55 88888.00 2007-05-27 10:07:42.500 147 12304.45 63.95 55318.55 88888.00 2007-05-27 10:07:42.625 147 12304.38 63.92 55318.55 88888.00 2007-05-27 10:07:42.750 147 12304.27 63.92 55318.57 88888.00 2007-05-27 10:07:42.875 147 12304.17 63.90 55318.57 88888.00 2007-05-27 10:07:43.000 147 -11252.73 -193283.15 0.00 88888.00 2007-05-27 10:07:43.125 147 -12891.12 -191942.30 0.00 88888.00 2007-05-27 10:07:43.250 147 2172.82 -92734.15 170836.55 88888.00 2007-05-27 10:07:43.375 147 12304.00 63.77 55318.70 88888.00 2007-05-27 10:07:43.500 147 12303.98 63.77 55318.70 88888.00 2007-05-27 10:07:43.625 147 12303.98 63.65 55318.72 88888.00 2007-05-27 10:07:43.750 147 12303.98 63.65 55318.72 88888.00 2007-05-27 10:07:43.875 147 12303.92 63.62 55318.75 88888.00 2007-05-27 10:07:44.000 147 191693.02 -30913.53 -185091.1588888.00 2007-05-27 10:07:44.125 147 190054.62 -30913.53 -185484.7088888.00 2007-05-27 10:07:44.250 147 2172.82 -92727.75 170836.52 88888.00 2007-05-27 10:07:44.375 147 12303.60 63.48 55318.78 88888.00 2007-05-27 10:07:44.500 147 12303.52 63.40 55318.80 88888.00 2007-05-27 10:07:44.625 147 12303.45 63.30 55318.80 88888.00 2007-05-27 10:07:44.750 147 12303.45 63.33 55318.80 88888.00 2007-05-27 10:07:44.875 147 12303.48 63.30 55318.82 88888.00 2007-05-27 10:07:45.000 147 172032.23 -53851.12 -181814.3588888.00 2007-05-27 10:07:45.125 147 170393.83 -55489.53 -180019.1088888.00 2007-05-27 10:07:45.250 147 2172.82 -92721.35 172474.98 88888.00 2007-05-27 10:07:45.375 147 12303.38 63.15 55318.85 88888.00 2007-05-27 10:07:45.500 147 12303.35 63.10 55318.85 88888.00 2007-05-27 10:07:45.625 147 12303.30 63.00 55318.82 88888.00 2007-05-27 10:07:45.750 147 12303.25 62.95 55318.85 88888.00 2007-05-27 10:07:45.875 147 12303.20 62.98 55318.88 88888.00 2007-05-27 10:07:46.000 147 157286.62 -70235.12 -176899.1588888.00 2007-05-27 10:07:46.125 147 158925.02 -71873.52 -175110.3088888.00 2007-05-27 10:07:46.250 147 2172.82 -92714.95 172474.95 88888.00 2007-05-27 10:07:46.375 147 12303.23 62.83 55318.90 88888.00 2007-05-27 10:07:46.500 147 12303.20 62.77 55318.88 88888.00 2007-05-27 10:07:46.625 147 12303.17 62.77 55318.90 88888.00 2007-05-27 10:07:46.750 147 12303.17 62.75 55318.93 88888.00 2007-05-27 10:07:46.875 147 12303.20 62.75 55318.93 88888.00 2007-05-27 10:07:47.000 147 158925.02 -76788.73 -171983.9588888.00 2007-05-27 10:07:47.125 147 157286.62 -76788.73 -173324.7088888.00 2007-05-27 10:07:47.250 147 2172.82 -92708.55 175751.73 88888.00 2007-05-27 10:07:47.375 147 12303.12 62.83 55318.95 88888.00 2007-05-27 10:07:47.500 147 12303.15 62.77 55318.97 88888.00 2007-05-27 10:07:47.625 147 12303.17 62.75 55318.95 88888.00 2007-05-27 10:07:47.750 147 12303.17 62.80 55318.97 88888.00 2007-05-27 10:07:47.875 147 12303.20 62.83 55318.97 88888.00 2007-05-27 10:07:48.000 147 165478.62 -71873.52 -170345.5588888.00 2007-05-27 10:07:48.125 147 170393.83 -68596.73 -170182.3088888.00 2007-05-27 10:07:48.250 147 2172.82 -92702.15 172474.88 88888.00 2007-05-27 10:07:48.375 147 12303.42 62.98 55319.00 88888.00 2007-05-27 10:07:48.500 147 12303.38 62.98 55318.97 88888.00 2007-05-27 10:07:48.625 147 12303.38 63.00 55318.97 88888.00 2007-05-27 10:07:48.750 147 12303.40 62.98 55318.97 88888.00 2007-05-27 10:07:48.875 147 12303.42 63.02 55319.00 88888.00 2007-05-27 10:07:49.000 147 170393.83 -66958.32 -173622.3588888.00 2007-05-27 10:07:49.125 147 172032.23 -65319.93 -175071.9088888.00 2007-05-27 10:07:49.250 147 2172.82 -92695.75 172474.95 88888.00 2007-05-27 10:07:49.375 147 12303.45 63.12 55318.93 88888.00 2007-05-27 10:07:49.500 147 12303.50 63.15 55318.97 88888.00 2007-05-27 10:07:49.625 147 12303.45 63.15 55318.95 88888.00 2007-05-27 10:07:49.750 147 12303.35 63.15 55318.95 88888.00 2007-05-27 10:07:49.875 147 12303.33 63.15 55318.97 88888.00 2007-05-27 10:07:50.000 147 173670.62 -52212.72 -173622.3588888.00 2007-05-27 10:07:50.125 147 176947.42 -50574.32 -171788.7088888.00 2007-05-27 10:07:50.250 147 2172.82 -92689.35 167559.80 88888.00 2007-05-27 10:07:50.375 147 12303.48 63.25 55318.95 88888.00 2007-05-27 10:07:50.500 147 12303.45 63.27 55318.93 88888.00 2007-05-27 10:07:50.625 147 12303.42 63.20 55318.95 88888.00 2007-05-27 10:07:50.750 147 12303.38 63.23 55318.95 88888.00 2007-05-27 10:07:50.875 147 12303.35 63.25 55318.95 88888.00 2007-05-27 10:07:51.000 147 163840.23 -45659.12 -175260.7588888.00 2007-05-27 10:07:51.125 147 163840.23 -47297.53 -173420.7088888.00 2007-05-27 10:07:51.250 147 2172.82 -92682.95 174113.35 88888.00 2007-05-27 10:07:51.375 147 12303.27 63.33 55318.95 88888.00 2007-05-27 10:07:51.500 147 12303.25 63.38 55318.97 88888.00 2007-05-27 10:07:51.625 147 12303.27 63.50 55319.03 88888.00 2007-05-27 10:07:51.750 147 12303.20 63.48 55319.00 88888.00 2007-05-27 10:07:51.875 147 12303.15 63.45 55318.97 88888.00 2007-05-27 10:07:52.000 147 152371.42 -27636.72 -168707.1588888.00 2007-05-27 10:07:52.125 147 152371.42 -24359.92 -166745.5088888.00 2007-05-27 10:07:52.250 147 2172.82 -92676.55 175751.75 88888.00 2007-05-27 10:07:52.375 147 12303.10 63.67 55319.05 88888.00 2007-05-27 10:07:52.500 147 12302.95 63.60 55319.03 88888.00 2007-05-27 10:07:52.625 147 12302.90 63.65 55319.05 88888.00 2007-05-27 10:07:52.750 147 12302.88 63.67 55319.05 88888.00 2007-05-27 10:07:52.875 147 12302.92 63.70 55319.03 88888.00 2007-05-27 10:07:53.000 147 131072.23 -16167.92 -165430.3588888.00 2007-05-27 10:07:53.125 147 127795.43 -11252.73 -163487.9088888.00 2007-05-27 10:07:53.250 147 2172.82 -92670.15 172474.95 88888.00 2007-05-27 10:07:53.375 147 12302.67 63.88 55319.12 88888.00 2007-05-27 10:07:53.500 147 12302.62 63.92 55319.10 88888.00 2007-05-27 10:07:53.625 147 12302.58 63.88 55319.12 88888.00 2007-05-27 10:07:53.750 147 12302.55 63.83 55319.07 88888.00 2007-05-27 10:07:53.875 147 12302.50 63.85 55319.10 88888.00 2007-05-27 10:07:54.000 147 103219.43 -6337.52 -162153.5588888.00 2007-05-27 10:07:54.125 147 101581.02 -4699.12 -161881.5088888.00 2007-05-27 10:07:54.250 147 2172.82 -92663.75 175751.77 88888.00 2007-05-27 10:07:54.375 147 12302.38 63.95 55319.15 88888.00 2007-05-27 10:07:54.500 147 12302.33 63.92 55319.18 88888.00 2007-05-27 10:07:54.625 147 12302.27 63.90 55319.15 88888.00 2007-05-27 10:07:54.750 147 12302.12 63.88 55319.15 88888.00 2007-05-27 10:07:54.875 147 12302.08 63.90 55319.20 88888.00 2007-05-27 10:07:55.000 147 83558.62 -12891.12 -157238.3588888.00 2007-05-27 10:07:55.125 147 81920.23 -14529.52 -155295.9088888.00 2007-05-27 10:07:55.250 147 2172.82 -92657.35 174113.38 88888.00 2007-05-27 10:07:55.375 147 12302.05 63.80 55319.20 88888.00 2007-05-27 10:07:55.500 147 12302.10 63.85 55319.22 88888.00 2007-05-27 10:07:55.625 147 12302.10 63.85 55319.25 88888.00 2007-05-27 10:07:55.750 147 12302.12 63.85 55319.22 88888.00 2007-05-27 10:07:55.875 147 12302.05 63.83 55319.25 88888.00 2007-05-27 10:07:56.000 147 85197.02 -7975.93 -152323.1588888.00 2007-05-27 10:07:56.125 147 88473.82 -12891.12 -155327.9088888.00 2007-05-27 10:07:56.250 147 2172.82 -92650.95 175751.70 88888.00 2007-05-27 10:07:56.375 147 12302.20 63.77 55319.25 88888.00 2007-05-27 10:07:56.500 147 12302.25 63.85 55319.28 88888.00 2007-05-27 10:07:56.625 147 12302.20 63.83 55319.28 88888.00 2007-05-27 10:07:56.750 147 12302.12 63.80 55319.25 88888.00 2007-05-27 10:07:56.875 147 12302.10 63.75 55319.22 88888.00 2007-05-27 10:07:57.000 147 93389.02 -12891.12 -152323.1588888.00 2007-05-27 10:07:57.125 147 98304.23 -7975.93 -150393.5088888.00 2007-05-27 10:07:57.250 147 2172.82 -92644.55 170836.58 88888.00 2007-05-27 10:07:57.375 147 12302.27 63.85 55319.25 88888.00 2007-05-27 10:07:57.500 147 12302.25 63.85 55319.22 88888.00 2007-05-27 10:07:57.625 147 12302.23 63.83 55319.25 88888.00 2007-05-27 10:07:57.750 147 12302.38 63.90 55319.28 88888.00 2007-05-27 10:07:57.875 147 12302.48 64.00 55319.28 88888.00 2007-05-27 10:07:58.000 147 99942.62 -1422.33 -152323.1588888.00 2007-05-27 10:07:58.125 147 98304.25 3492.88 -152703.9088888.00 2007-05-27 10:07:58.250 147 2172.82 -92638.15 172474.92 88888.00 2007-05-27 10:07:58.375 147 12302.40 64.08 55319.22 88888.00 2007-05-27 10:07:58.500 147 12302.42 64.10 55319.28 88888.00 2007-05-27 10:07:58.625 147 12302.33 64.05 55319.25 88888.00 2007-05-27 10:07:58.750 147 12302.33 64.05 55319.28 88888.00 2007-05-27 10:07:58.875 147 12302.38 64.10 55319.25 88888.00 2007-05-27 10:07:59.000 147 103219.45 10046.48 -157238.3588888.00 2007-05-27 10:07:59.125 147 101581.05 13323.27 -156851.1088888.00 2007-05-27 10:07:59.250 147 2172.82 -92631.75 170836.58 88888.00 2007-05-27 10:07:59.375 147 12302.35 64.22 55319.22 88888.00 2007-05-27 10:07:59.500 147 12302.42 64.30 55319.28 88888.00 2007-05-27 10:07:59.625 147 12302.42 64.38 55319.25 88888.00 2007-05-27 10:07:59.750 147 12302.40 64.40 55319.22 88888.00 2007-05-27 10:07:59.875 147 12302.40 64.45 55319.28 88888.00 2007-05-27 10:08:00.000 147 109773.05 34622.47 -153961.5588888.00 2007-05-27 10:08:00.125 147 113049.85 36260.88 -151846.3088888.00 2007-05-27 10:08:00.250 147 2172.82 -92625.35 175751.73 88888.00 2007-05-27 10:08:00.375 147 12302.50 64.58 55319.22 88888.00 2007-05-27 10:08:00.500 147 12302.45 64.62 55319.22 88888.00 2007-05-27 10:08:00.625 147 12302.38 64.62 55319.28 88888.00 2007-05-27 10:08:00.750 147 12302.40 64.62 55319.28 88888.00 2007-05-27 10:08:00.875 147 12302.40 64.62 55319.25 88888.00 2007-05-27 10:08:01.000 147 111411.45 49368.07 -152323.1588888.00 2007-05-27 10:08:01.125 147 106496.25 49368.07 -151955.1088888.00 2007-05-27 10:08:01.250 147 2172.82 -92618.95 172475.02 88888.00 2007-05-27 10:08:01.375 147 12302.35 64.72 55319.25 88888.00 2007-05-27 10:08:01.500 147 12302.27 64.72 55319.25 88888.00 2007-05-27 10:08:01.625 147 12302.33 64.78 55319.30 88888.00 2007-05-27 10:08:01.750 147 12302.42 64.83 55319.30 88888.00 2007-05-27 10:08:01.875 147 12302.38 64.85 55319.30 88888.00 2007-05-27 10:08:02.000 147 101581.05 54283.28 -147407.9588888.00 2007-05-27 10:08:02.125 147 101581.05 57560.07 -148339.1088888.00 2007-05-27 10:08:02.250 147 2172.82 -92612.55 170836.58 88888.00 2007-05-27 10:08:02.375 147 12302.30 64.88 55319.30 88888.00 2007-05-27 10:08:02.500 147 12302.25 64.85 55319.35 88888.00 2007-05-27 10:08:02.625 147 12302.27 64.83 55319.35 88888.00 2007-05-27 10:08:02.750 147 12302.35 64.85 55319.38 88888.00 2007-05-27 10:08:02.875 147 12302.27 64.90 55319.35 88888.00 2007-05-27 10:08:03.000 147 91750.65 57560.07 -145769.5588888.00 2007-05-27 10:08:03.125 147 93389.05 62475.28 -143775.9088888.00 2007-05-27 10:08:03.250 147 2172.82 -92606.15 175751.75 88888.00 2007-05-27 10:08:03.375 147 12302.23 65.00 55319.43 88888.00 2007-05-27 10:08:03.500 147 12302.15 65.03 55319.40 88888.00 2007-05-27 10:08:03.625 147 12302.20 65.05 55319.40 88888.00 2007-05-27 10:08:03.750 147 12302.27 65.05 55319.43 88888.00 2007-05-27 10:08:03.875 147 12302.33 65.03 55319.38 88888.00 2007-05-27 10:08:04.000 147 96665.85 64113.68 -149046.3588888.00 2007-05-27 10:08:04.125 147 98304.25 67390.48 -145446.3088888.00 2007-05-27 10:08:04.250 147 2172.82 -92599.75 174113.35 88888.00 2007-05-27 10:08:04.375 147 12302.33 65.12 55319.40 88888.00 2007-05-27 10:08:04.500 147 12302.30 65.15 55319.43 88888.00 2007-05-27 10:08:04.625 147 12302.33 65.15 55319.40 88888.00 2007-05-27 10:08:04.750 147 12302.38 65.12 55319.38 88888.00 2007-05-27 10:08:04.875 147 12302.40 65.15 55319.38 88888.00 2007-05-27 10:08:05.000 147 116326.65 78859.27 -144131.1588888.00 2007-05-27 10:08:05.125 147 114688.25 82136.07 -143801.5088888.00 2007-05-27 10:08:05.250 147 2172.82 -92593.35 175751.80 88888.00 2007-05-27 10:08:05.375 147 12302.65 65.30 55319.43 88888.00 2007-05-27 10:08:05.500 147 12302.67 65.33 55319.43 88888.00 2007-05-27 10:08:05.625 147 12302.62 65.33 55319.43 88888.00 2007-05-27 10:08:05.750 147 12302.60 65.38 55319.45 88888.00 2007-05-27 10:08:05.875 147 12302.65 65.42 55319.47 88888.00 2007-05-27 10:08:06.000 147 134349.05 96881.68 -142492.7588888.00 2007-05-27 10:08:06.125 147 135987.45 98520.07 -143833.5088888.00 2007-05-27 10:08:06.250 147 2172.82 -92586.95 174113.27 88888.00 2007-05-27 10:08:06.375 147 12302.88 65.55 55319.40 88888.00 2007-05-27 10:08:06.500 147 12302.90 65.62 55319.43 88888.00 2007-05-27 10:08:06.625 147 12302.85 65.60 55319.40 88888.00 2007-05-27 10:08:06.750 147 12302.88 65.60 55319.38 88888.00 2007-05-27 10:08:06.875 147 12302.95 65.67 55319.38 88888.00 2007-05-27 10:08:07.000 147 135987.45 109988.88 -145769.5588888.00 2007-05-27 10:08:07.125 147 132710.65 111627.27 -143763.1088888.00 2007-05-27 10:08:07.250 147 2172.82 -92580.55 170836.58 88888.00 2007-05-27 10:08:07.375 147 12302.83 65.75 55319.40 88888.00 2007-05-27 10:08:07.500 147 12302.85 65.75 55319.40 88888.00 2007-05-27 10:08:07.625 147 12302.88 65.78 55319.45 88888.00 2007-05-27 10:08:07.750 147 12302.85 65.83 55319.45 88888.00 2007-05-27 10:08:07.875 147 12302.80 65.78 55319.40 88888.00 2007-05-27 10:08:08.000 147 131072.25 123096.07 -140854.3588888.00 2007-05-27 10:08:08.125 147 127795.45 118180.88 -142297.5088888.00 2007-05-27 10:08:08.250 147 2172.82 -92574.15 172474.92 88888.00 2007-05-27 10:08:08.375 147 12302.67 65.72 55319.43 88888.00 2007-05-27 10:08:08.500 147 12302.55 65.75 55319.50 88888.00 2007-05-27 10:08:08.625 147 12302.58 65.80 55319.50 88888.00 2007-05-27 10:08:08.750 147 12302.50 65.78 55319.50 88888.00 2007-05-27 10:08:08.875 147 12302.48 65.78 55319.47 88888.00 2007-05-27 10:08:09.000 147 114688.25 116542.48 -134300.7588888.00 2007-05-27 10:08:09.125 147 114688.25 114904.07 -135615.9088888.00 2007-05-27 10:08:09.250 147 2172.82 -92567.75 172474.95 88888.00 2007-05-27 10:08:09.375 147 12302.42 65.72 55319.53 88888.00 2007-05-27 10:08:09.500 147 12302.40 65.75 55319.55 88888.00 2007-05-27 10:08:09.625 147 12302.38 65.78 55319.57 88888.00 2007-05-27 10:08:09.750 147 12302.33 65.78 55319.57 88888.00 2007-05-27 10:08:09.875 147 12302.17 65.72 55319.57 88888.00 2007-05-27 10:08:10.000 147 85197.05 114904.07 -129385.5588888.00 2007-05-27 10:08:10.125 147 83558.65 109988.88 -128051.1088888.00 2007-05-27 10:08:10.250 147 2172.82 -92561.35 169198.12 88888.00 2007-05-27 10:08:10.375 147 12302.08 65.60 55319.60 88888.00 2007-05-27 10:08:10.500 147 12302.05 65.65 55319.62 88888.00 2007-05-27 10:08:10.625 147 12301.95 65.62 55319.65 88888.00 2007-05-27 10:08:10.750 147 12301.90 65.67 55319.65 88888.00 2007-05-27 10:08:10.875 147 12301.85 65.70 55319.68 88888.00 2007-05-27 10:08:11.000 147 68813.05 111627.27 -127747.1588888.00 2007-05-27 10:08:11.125 147 65536.25 113265.68 -124851.1088888.00 2007-05-27 10:08:11.250 147 2172.82 -92554.95 170836.50 88888.00 2007-05-27 10:08:11.375 147 12301.77 65.72 55319.68 88888.00 2007-05-27 10:08:11.500 147 12301.75 65.75 55319.70 88888.00 2007-05-27 10:08:11.625 147 12301.70 65.78 55319.70 88888.00 2007-05-27 10:08:11.750 147 12301.67 65.80 55319.72 88888.00 2007-05-27 10:08:11.875 147 12301.65 65.85 55319.72 88888.00 2007-05-27 10:08:12.000 147 50790.65 121457.68 -124470.3588888.00 2007-05-27 10:08:12.125 147 47513.85 123096.07 -123238.3088888.00 2007-05-27 10:08:12.250 147 2172.82 -92548.55 170836.55 88888.00 2007-05-27 10:08:12.375 147 12301.48 65.88 55319.70 88888.00 2007-05-27 10:08:12.500 147 12301.42 65.80 55319.70 88888.00 2007-05-27 10:08:12.625 147 12301.45 65.83 55319.72 88888.00 2007-05-27 10:08:12.750 147 12301.50 65.92 55319.72 88888.00 2007-05-27 10:08:12.875 147 12301.50 65.97 55319.78 88888.00 2007-05-27 10:08:13.000 147 37683.45 129649.68 -121193.5588888.00 2007-05-27 10:08:13.125 147 40960.25 131288.08 -121548.7088888.00 2007-05-27 10:08:13.250 147 2172.82 -92542.15 174113.25 88888.00 2007-05-27 10:08:13.375 147 12301.45 66.05 55319.72 88888.00 2007-05-27 10:08:13.500 147 12301.42 66.05 55319.75 88888.00 2007-05-27 10:08:13.625 147 12301.42 66.10 55319.80 88888.00 2007-05-27 10:08:13.750 147 12301.40 66.08 55319.78 88888.00 2007-05-27 10:08:13.875 147 12301.40 66.10 55319.78 88888.00 2007-05-27 10:08:14.000 147 40960.25 139480.08 -119555.1588888.00 2007-05-27 10:08:14.125 147 37683.45 139480.08 -116652.7088888.00 2007-05-27 10:08:14.250 147 2172.82 -92535.75 174113.33 88888.00 2007-05-27 10:08:14.375 147 12301.38 66.12 55319.78 88888.00 2007-05-27 10:08:14.500 147 12301.45 66.15 55319.78 88888.00 2007-05-27 10:08:14.625 147 12301.45 66.10 55319.80 88888.00 2007-05-27 10:08:14.750 147 12301.50 66.10 55319.82 88888.00 2007-05-27 10:08:14.875 147 12301.58 66.17 55319.82 88888.00 2007-05-27 10:08:15.000 147 50790.65 137841.67 -117916.7588888.00 2007-05-27 10:08:15.125 147 52429.05 134564.88 -117971.1088888.00 2007-05-27 10:08:15.250 147 2172.82 -92529.35 172474.98 88888.00 2007-05-27 10:08:15.375 147 12301.52 66.03 55319.78 88888.00 2007-05-27 10:08:15.500 147 12301.52 66.05 55319.80 88888.00 2007-05-27 10:08:15.625 147 12301.52 66.08 55319.82 88888.00 2007-05-27 10:08:15.750 147 12301.55 66.10 55319.82 88888.00 2007-05-27 10:08:15.875 147 12301.58 66.08 55319.80 88888.00 2007-05-27 10:08:16.000 147 54067.45 134564.88 -117916.7588888.00 2007-05-27 10:08:16.125 147 55705.85 131288.08 -115065.5088888.00 2007-05-27 10:08:16.250 147 2172.82 -92522.95 177390.10 88888.00 2007-05-27 10:08:16.375 147 12301.67 66.03 55319.85 88888.00 2007-05-27 10:08:16.500 147 12301.65 66.03 55319.85 88888.00 2007-05-27 10:08:16.625 147 12301.60 66.08 55319.90 88888.00 2007-05-27 10:08:16.750 147 12301.58 66.10 55319.93 88888.00 2007-05-27 10:08:16.875 147 12301.60 66.12 55319.90 88888.00 2007-05-27 10:08:17.000 147 50790.65 134564.88 -113001.5588888.00 2007-05-27 10:08:17.125 147 49152.25 136203.27 -109823.9088888.00 2007-05-27 10:08:17.250 147 2172.82 -92516.55 174113.35 88888.00 2007-05-27 10:08:17.375 147 12301.55 66.05 55319.88 88888.00 2007-05-27 10:08:17.500 147 12301.55 66.00 55319.93 88888.00 2007-05-27 10:08:17.625 147 12301.48 65.92 55319.93 88888.00 2007-05-27 10:08:17.750 147 12301.50 65.97 55319.90 88888.00 2007-05-27 10:08:17.875 147 12301.55 66.08 55319.93 88888.00 2007-05-27 10:08:18.000 147 45875.45 141118.48 -106447.9588888.00 2007-05-27 10:08:18.125 147 47513.85 139480.08 -106835.1088888.00 2007-05-27 10:08:18.250 147 2172.82 -92510.15 175751.73 88888.00 2007-05-27 10:08:18.375 147 12301.50 66.10 55319.90 88888.00 2007-05-27 10:08:18.500 147 12301.40 66.05 55319.90 88888.00 2007-05-27 10:08:18.625 147 12301.35 66.05 55319.95 88888.00 2007-05-27 10:08:18.750 147 12301.35 66.10 55319.97 88888.00 2007-05-27 10:08:18.875 147 12301.30 66.08 55319.97 88888.00 2007-05-27 10:08:19.000 147 32768.25 136203.27 -106447.9588888.00 2007-05-27 10:08:19.125 147 32768.25 136203.27 -103686.3088888.00 2007-05-27 10:08:19.250 147 2172.82 -92503.75 167559.80 88888.00 2007-05-27 10:08:19.375 147 12301.30 66.00 55320.00 88888.00 2007-05-27 10:08:19.500 147 12301.25 65.95 55320.00 88888.00 2007-05-27 10:08:19.625 147 12301.20 65.85 55320.00 88888.00 2007-05-27 10:08:19.750 147 12301.12 65.85 55320.03 88888.00 2007-05-27 10:08:19.875 147 12301.20 65.88 55320.03 88888.00 2007-05-27 10:08:20.000 147 31129.85 118180.88 -103171.1588888.00 2007-05-27 10:08:20.125 147 19661.05 114904.07 -100166.3088888.00 2007-05-27 10:08:20.250 147 2172.82 -92497.35 170836.58 88888.00 2007-05-27 10:08:20.375 147 12301.02 65.70 55320.07 88888.00 2007-05-27 10:08:20.500 147 12301.02 65.75 55320.10 88888.00 2007-05-27 10:08:20.625 147 12301.00 65.72 55320.10 88888.00 2007-05-27 10:08:20.750 147 12300.92 65.65 55320.10 88888.00 2007-05-27 10:08:20.875 147 12300.85 65.60 55320.10 88888.00 2007-05-27 10:08:21.000 147 13107.45 105073.68 -94979.15 88888.00 2007-05-27 10:08:21.125 147 14745.85 105073.68 -93849.50 88888.00 2007-05-27 10:08:21.250 147 2172.82 -92490.95 172474.98 88888.00 2007-05-27 10:08:21.375 147 12301.02 65.50 55320.10 88888.00 2007-05-27 10:08:21.500 147 12301.05 65.42 55320.12 88888.00 2007-05-27 10:08:21.625 147 12301.02 65.40 55320.12 88888.00 2007-05-27 10:08:21.750 147 12301.00 65.38 55320.10 88888.00 2007-05-27 10:08:21.875 147 12301.00 65.38 55320.10 88888.00 2007-05-27 10:08:22.000 147 11469.05 83774.48 -98255.95 88888.00 2007-05-27 10:08:22.125 147 14745.85 87051.27 -95411.10 88888.00 2007-05-27 10:08:22.250 147 2172.82 -92484.55 169198.17 88888.00 2007-05-27 10:08:22.375 147 12301.05 65.30 55320.12 88888.00 2007-05-27 10:08:22.500 147 12301.05 65.25 55320.10 88888.00 2007-05-27 10:08:22.625 147 12301.05 65.22 55320.10 88888.00 2007-05-27 10:08:22.750 147 12301.15 65.25 55320.12 88888.00 2007-05-27 10:08:22.875 147 12301.25 65.30 55320.15 88888.00 2007-05-27 10:08:23.000 147 32768.25 80497.68 -96617.55 88888.00 2007-05-27 10:08:23.125 147 27853.05 75582.48 -95263.90 88888.00 2007-05-27 10:08:23.250 147 2172.82 -92478.15 172474.90 88888.00 2007-05-27 10:08:23.375 147 12301.27 65.22 55320.10 88888.00 2007-05-27 10:08:23.500 147 12301.38 65.22 55320.07 88888.00 2007-05-27 10:08:23.625 147 12301.38 65.12 55320.07 88888.00 2007-05-27 10:08:23.750 147 12301.48 65.17 55320.07 88888.00 2007-05-27 10:08:23.875 147 12301.50 65.20 55320.10 88888.00 2007-05-27 10:08:24.000 147 45875.45 80497.68 -99894.35 88888.00 2007-05-27 10:08:24.125 147 49152.25 80497.68 -98681.50 88888.00 2007-05-27 10:08:24.250 147 2172.82 -92471.75 175751.67 88888.00 2007-05-27 10:08:24.375 147 12301.52 65.22 55320.07 88888.00 2007-05-27 10:08:24.500 147 12301.52 65.25 55320.10 88888.00 2007-05-27 10:08:24.625 147 12301.52 65.22 55320.10 88888.00 2007-05-27 10:08:24.750 147 12301.58 65.25 55320.07 88888.00 2007-05-27 10:08:24.875 147 12301.65 65.33 55320.10 88888.00 2007-05-27 10:08:25.000 147 54067.45 88689.68 -98255.95 88888.00 2007-05-27 10:08:25.125 147 55705.85 88689.68 -93708.70 88888.00 2007-05-27 10:08:25.250 147 2172.82 -92465.35 170836.55 88888.00 2007-05-27 10:08:25.375 147 12301.70 65.30 55320.10 88888.00 2007-05-27 10:08:25.500 147 12301.67 65.33 55320.10 88888.00 2007-05-27 10:08:25.625 147 12301.62 65.38 55320.12 88888.00 2007-05-27 10:08:25.750 147 12301.65 65.42 55320.15 88888.00 2007-05-27 10:08:25.875 147 12301.62 65.40 55320.12 88888.00 2007-05-27 10:08:26.000 147 58982.65 93604.88 -94979.15 88888.00 2007-05-27 10:08:26.125 147 60621.05 96881.68 -93676.70 88888.00 2007-05-27 10:08:26.250 147 2172.82 -92458.95 175751.73 88888.00 2007-05-27 10:08:26.375 147 12301.65 65.42 55320.12 88888.00 2007-05-27 10:08:26.500 147 12301.65 65.45 55320.15 88888.00 2007-05-27 10:08:26.625 147 12301.62 65.50 55320.15 88888.00 2007-05-27 10:08:26.750 147 12301.60 65.50 55320.18 88888.00 2007-05-27 10:08:26.875 147 12301.55 65.50 55320.15 88888.00 2007-05-27 10:08:27.000 147 44237.05 96881.68 -93340.75 88888.00 2007-05-27 10:08:27.125 147 42598.65 100158.48 -92019.10 88888.00 2007-05-27 10:08:27.250 147 2172.82 -92452.55 170836.45 88888.00 2007-05-27 10:08:27.375 147 12301.40 65.50 55320.18 88888.00 2007-05-27 10:08:27.500 147 12301.38 65.55 55320.25 88888.00 2007-05-27 10:08:27.625 147 12301.33 65.47 55320.22 88888.00 2007-05-27 10:08:27.750 147 12301.30 65.50 55320.20 88888.00 2007-05-27 10:08:27.875 147 12301.25 65.58 55320.22 88888.00 2007-05-27 10:08:28.000 147 27853.05 96881.68 -91702.35 88888.00 2007-05-27 10:08:28.125 147 26214.65 96881.68 -90393.50 88888.00 2007-05-27 10:08:28.250 147 2172.82 -92446.15 170836.50 88888.00 2007-05-27 10:08:28.375 147 12301.12 65.53 55320.22 88888.00 2007-05-27 10:08:28.500 147 12301.05 65.47 55320.25 88888.00 2007-05-27 10:08:28.625 147 12300.90 65.40 55320.22 88888.00 2007-05-27 10:08:28.750 147 12300.90 65.45 55320.22 88888.00 2007-05-27 10:08:28.875 147 12300.90 65.53 55320.25 88888.00 2007-05-27 10:08:29.000 147 3277.05 95243.27 -88425.55 88888.00 2007-05-27 10:08:29.125 147 1638.65 96881.68 -85503.90 88888.00 2007-05-27 10:08:29.250 147 2172.82 -92439.75 170836.55 88888.00 2007-05-27 10:08:29.375 147 12300.77 65.47 55320.28 88888.00 2007-05-27 10:08:29.500 147 12300.75 65.47 55320.25 88888.00 2007-05-27 10:08:29.625 147 12300.67 65.47 55320.20 88888.00 2007-05-27 10:08:29.750 147 12300.67 65.50 55320.22 88888.00 2007-05-27 10:08:29.875 147 12300.70 65.55 55320.25 88888.00 2007-05-27 10:08:30.000 147 -3276.55 103435.27 -88425.57 88888.00 2007-05-27 10:08:30.125 147 -3276.55 100158.48 -87110.30 88888.00 2007-05-27 10:08:30.250 147 2172.82 -92433.35 170836.50 88888.00 2007-05-27 10:08:30.375 147 12300.75 65.58 55320.28 88888.00 2007-05-27 10:08:30.500 147 12300.75 65.67 55320.32 88888.00 2007-05-27 10:08:30.625 147 12300.73 65.70 55320.35 88888.00 2007-05-27 10:08:30.750 147 12300.73 65.70 55320.35 88888.00 2007-05-27 10:08:30.875 147 12300.77 65.78 55320.32 88888.00 2007-05-27 10:08:31.000 147 -1638.15 116542.48 -86787.15 88888.00 2007-05-27 10:08:31.125 147 0.25 114904.07 -84665.50 88888.00 2007-05-27 10:08:31.250 147 2172.82 -92426.95 172474.95 88888.00 2007-05-27 10:08:31.375 147 12300.75 65.72 55320.28 88888.00 2007-05-27 10:08:31.500 147 12300.80 65.75 55320.32 88888.00 2007-05-27 10:08:31.625 147 12300.90 65.80 55320.35 88888.00 2007-05-27 10:08:31.750 147 12300.88 65.78 55320.35 88888.00 2007-05-27 10:08:31.875 147 12300.85 65.80 55320.35 88888.00 2007-05-27 10:08:32.000 147 8192.25 126372.88 -81871.95 88888.00 2007-05-27 10:08:32.125 147 9830.65 123096.07 -83327.90 88888.00 2007-05-27 10:08:32.250 147 2172.82 -92420.55 172474.92 88888.00 2007-05-27 10:08:32.375 147 12300.95 65.83 55320.30 88888.00 2007-05-27 10:08:32.500 147 12300.90 65.88 55320.32 88888.00 2007-05-27 10:08:32.625 147 12300.92 65.92 55320.32 88888.00 2007-05-27 10:08:32.750 147 12301.02 65.92 55320.30 88888.00 2007-05-27 10:08:32.875 147 12301.00 66.00 55320.30 88888.00 2007-05-27 10:08:33.000 147 11469.05 136203.27 -86787.15 88888.00 2007-05-27 10:08:33.125 147 13107.45 136203.27 -85414.30 88888.00 2007-05-27 10:08:33.250 147 2172.82 -92414.15 172474.98 88888.00 2007-05-27 10:08:33.375 147 12301.12 66.10 55320.28 88888.00 2007-05-27 10:08:33.500 147 12301.20 66.20 55320.30 88888.00 2007-05-27 10:08:33.625 147 12301.20 66.20 55320.28 88888.00 2007-05-27 10:08:33.750 147 12301.25 66.20 55320.30 88888.00 2007-05-27 10:08:33.875 147 12301.23 66.25 55320.32 88888.00 2007-05-27 10:08:34.000 147 26214.65 144395.27 -86787.15 88888.00 2007-05-27 10:08:34.125 147 24576.25 149310.48 -83878.30 88888.00 2007-05-27 10:08:34.250 147 2172.82 -92407.75 174113.33 88888.00 2007-05-27 10:08:34.375 147 12301.12 66.33 55320.30 88888.00 2007-05-27 10:08:34.500 147 12301.10 66.33 55320.30 88888.00 2007-05-27 10:08:34.625 147 12301.15 66.33 55320.32 88888.00 2007-05-27 10:08:34.750 147 12301.15 66.38 55320.30 88888.00 2007-05-27 10:08:34.875 147 12301.02 66.40 55320.30 88888.00 2007-05-27 10:08:35.000 147 11469.05 160779.27 -85148.75 88888.00 2007-05-27 10:08:35.125 147 11469.05 164056.08 -83801.50 88888.00 2007-05-27 10:08:35.250 147 2172.82 -92401.35 170836.58 88888.00 2007-05-27 10:08:35.375 147 12300.98 66.53 55320.32 88888.00 2007-05-27 10:08:35.500 147 12300.92 66.50 55320.30 88888.00 2007-05-27 10:08:35.625 147 12300.83 66.47 55320.30 88888.00 2007-05-27 10:08:35.750 147 12300.80 66.50 55320.32 88888.00 2007-05-27 10:08:35.875 147 12300.85 66.55 55320.32 88888.00 2007-05-27 10:08:36.000 147 4915.45 172248.08 -83510.35 88888.00 2007-05-27 10:08:36.125 147 3277.05 172248.08 -80582.30 88888.00 2007-05-27 10:08:36.250 147 2172.82 -92394.95 170836.52 88888.00 2007-05-27 10:08:36.375 147 12300.75 66.65 55320.32 88888.00 2007-05-27 10:08:36.500 147 12300.67 66.67 55320.32 88888.00 2007-05-27 10:08:36.625 147 12300.70 66.72 55320.32 88888.00 2007-05-27 10:08:36.750 147 12300.62 66.65 55320.30 88888.00 2007-05-27 10:08:36.875 147 12300.52 66.72 55320.32 88888.00 2007-05-27 10:08:37.000 147 -26214.15 182078.48 -78595.18 88888.00 2007-05-27 10:08:37.125 147 -26214.15 183716.88 -77395.10 88888.00 2007-05-27 10:08:37.250 147 2172.82 -92388.55 172474.98 88888.00 2007-05-27 10:08:37.375 147 12300.33 66.80 55320.38 88888.00 2007-05-27 10:08:37.500 147 12300.35 66.80 55320.35 88888.00 2007-05-27 10:08:37.625 147 12300.33 66.83 55320.38 88888.00 2007-05-27 10:08:37.750 147 12300.40 66.88 55320.40 88888.00 2007-05-27 10:08:37.875 147 12300.45 66.88 55320.38 88888.00 2007-05-27 10:08:38.000 147 -32767.75 188632.08 -81871.98 88888.00 2007-05-27 10:08:38.125 147 -32767.75 188632.08 -78892.70 88888.00 2007-05-27 10:08:38.250 147 2172.82 -92382.15 175751.70 88888.00 2007-05-27 10:08:38.375 147 12300.30 66.85 55320.38 88888.00 2007-05-27 10:08:38.500 147 12300.27 66.88 55320.38 88888.00 2007-05-27 10:08:38.625 147 12300.33 66.88 55320.40 88888.00 2007-05-27 10:08:38.750 147 12300.38 66.88 55320.40 88888.00 2007-05-27 10:08:38.875 147 12300.35 66.90 55320.40 88888.00 2007-05-27 10:08:39.000 147 -36044.55 183716.88 -78595.18 88888.00 2007-05-27 10:08:39.125 147 -32767.75 183716.88 -77215.90 88888.00 2007-05-27 10:08:39.250 147 2172.82 -92375.75 170836.60 88888.00 2007-05-27 10:08:39.375 147 12300.27 66.70 55320.40 88888.00 2007-05-27 10:08:39.500 147 12300.25 66.75 55320.43 88888.00 2007-05-27 10:08:39.625 147 12300.25 66.75 55320.43 88888.00 2007-05-27 10:08:39.750 147 12300.30 66.75 55320.47 88888.00 2007-05-27 10:08:39.875 147 12300.30 66.65 55320.45 88888.00 2007-05-27 10:08:40.000 147 -34406.15 177163.27 -75318.38 88888.00 2007-05-27 10:08:40.125 147 -36044.55 170609.67 -73996.70 88888.00 2007-05-27 10:08:40.250 147 2172.82 -92369.35 177390.17 88888.00 2007-05-27 10:08:40.375 147 12300.27 66.58 55320.47 88888.00 2007-05-27 10:08:40.500 147 12300.35 66.58 55320.53 88888.00 2007-05-27 10:08:40.625 147 12300.33 66.53 55320.47 88888.00 2007-05-27 10:08:40.750 147 12300.30 66.47 55320.45 88888.00 2007-05-27 10:08:40.875 147 12300.25 66.45 55320.43 88888.00 2007-05-27 10:08:41.000 147 -29490.95 165694.48 -72041.57 88888.00 2007-05-27 10:08:41.125 147 -31129.35 162417.67 -67385.50 88888.00 2007-05-27 10:08:41.250 147 2172.82 -92362.95 175751.67 88888.00 2007-05-27 10:08:41.375 147 12300.30 66.40 55320.53 88888.00 2007-05-27 10:08:41.500 147 12300.35 66.40 55320.53 88888.00 2007-05-27 10:08:41.625 147 12300.38 66.40 55320.50 88888.00 2007-05-27 10:08:41.750 147 12300.42 66.38 55320.47 88888.00 2007-05-27 10:08:41.875 147 12300.40 66.30 55320.45 88888.00 2007-05-27 10:08:42.000 147 -27852.55 150948.88 -76956.77 88888.00 2007-05-27 10:08:42.125 147 -29490.95 152587.27 -75622.30 88888.00 2007-05-27 10:08:42.250 147 2172.82 -92356.55 174113.38 88888.00 2007-05-27 10:08:42.375 147 12300.45 66.38 55320.43 88888.00 2007-05-27 10:08:42.500 147 12300.50 66.40 55320.45 88888.00 2007-05-27 10:08:42.625 147 12300.42 66.30 55320.43 88888.00 2007-05-27 10:08:42.750 147 12300.45 66.33 55320.43 88888.00 2007-05-27 10:08:42.875 147 12300.58 66.42 55320.45 88888.00 2007-05-27 10:08:43.000 147 -21298.95 160779.27 -72041.57 88888.00 2007-05-27 10:08:43.125 147 -22937.35 160779.27 -73971.10 88888.00 2007-05-27 10:08:43.250 147 2172.82 -92350.15 172474.98 88888.00 2007-05-27 10:08:43.375 147 12300.45 66.47 55320.40 88888.00 2007-05-27 10:08:43.500 147 12300.50 66.50 55320.43 88888.00 2007-05-27 10:08:43.625 147 12300.42 66.55 55320.45 88888.00 2007-05-27 10:08:43.750 147 12300.50 66.58 55320.45 88888.00 2007-05-27 10:08:43.875 147 12300.52 66.55 55320.45 88888.00 2007-05-27 10:08:44.000 147 -14745.35 168971.27 -73679.98 88888.00 2007-05-27 10:08:44.125 147 -19660.55 167332.88 -75551.90 88888.00 2007-05-27 10:08:44.250 147 2172.82 -92343.75 174113.35 88888.00 2007-05-27 10:08:44.375 147 12300.45 66.53 55320.45 88888.00 2007-05-27 10:08:44.500 147 12300.58 66.60 55320.47 88888.00 2007-05-27 10:08:44.625 147 12300.62 66.62 55320.50 88888.00 2007-05-27 10:08:44.750 147 12300.65 66.65 55320.47 88888.00 2007-05-27 10:08:44.875 147 12300.62 66.65 55320.47 88888.00 2007-05-27 10:08:45.000 147 -14745.35 177163.27 -73679.98 88888.00 2007-05-27 10:08:45.125 147 -13106.95 178801.67 -70559.90 88888.00 2007-05-27 10:08:45.250 147 2172.82 -92337.35 175751.70 88888.00 2007-05-27 10:08:45.375 147 12300.55 66.75 55320.50 88888.00 2007-05-27 10:08:45.500 147 12300.52 66.78 55320.47 88888.00 2007-05-27 10:08:45.625 147 12300.52 66.80 55320.45 88888.00 2007-05-27 10:08:45.750 147 12300.58 66.83 55320.47 88888.00 2007-05-27 10:08:45.875 147 12300.52 66.85 55320.47 88888.00 2007-05-27 10:08:46.000 147 -14745.35 188632.08 -75318.38 88888.00 2007-05-27 10:08:46.125 147 -11468.55 191908.88 -73836.70 88888.00 2007-05-27 10:08:46.250 147 2172.82 -92330.95 175751.73 88888.00 2007-05-27 10:08:46.375 147 12300.58 66.95 55320.45 88888.00 2007-05-27 10:08:46.500 147 12300.62 66.95 55320.45 88888.00 2007-05-27 10:08:46.625 147 12300.62 66.92 55320.45 88888.00 2007-05-27 10:08:46.750 147 12300.62 67.03 55320.43 88888.00 2007-05-27 10:08:46.875 147 12300.60 67.08 55320.45 88888.00 2007-05-27 10:08:47.000 147 -14745.35 206654.48 -73679.98 88888.00 2007-05-27 10:08:47.125 147 -14745.35 208292.88 -72255.90 88888.00 2007-05-27 10:08:47.250 147 2172.82 -92324.55 172474.90 88888.00 2007-05-27 10:08:47.375 147 12300.60 67.25 55320.47 88888.00 2007-05-27 10:08:47.500 147 12300.60 67.28 55320.50 88888.00 2007-05-27 10:08:47.625 147 12300.58 67.22 55320.47 88888.00 2007-05-27 10:08:47.750 147 12300.58 67.20 55320.43 88888.00 2007-05-27 10:08:47.875 147 12300.60 67.22 55320.45 88888.00 2007-05-27 10:08:48.000 147 -9830.15 -202945.52-78595.18 88888.00 2007-05-27 10:08:48.125 147 -13106.95 -202945.52-73907.10 88888.00 2007-05-27 10:08:48.250 147 2172.82 -92318.15 172474.90 88888.00 2007-05-27 10:08:48.375 147 12300.70 67.35 55320.45 88888.00 2007-05-27 10:08:48.500 147 12300.67 67.38 55320.45 88888.00 2007-05-27 10:08:48.625 147 12300.73 67.45 55320.45 88888.00 2007-05-27 10:08:48.750 147 12300.75 67.47 55320.47 88888.00 2007-05-27 10:08:48.875 147 12300.75 67.50 55320.45 88888.00 2007-05-27 10:08:49.000 147 1638.65 -186561.52-76956.75 88888.00 2007-05-27 10:08:49.125 147 0.25 -183284.73-78604.70 88888.00 2007-05-27 10:08:49.250 147 2172.82 -92311.75 170836.52 88888.00 2007-05-27 10:08:49.375 147 12300.75 67.60 55320.40 88888.00 2007-05-27 10:08:49.500 147 12300.73 67.67 55320.38 88888.00 2007-05-27 10:08:49.625 147 12300.75 67.75 55320.35 88888.00 2007-05-27 10:08:49.750 147 12300.77 67.80 55320.40 88888.00 2007-05-27 10:08:49.875 147 12300.73 67.80 55320.43 88888.00 2007-05-27 10:08:50.000 147 -16383.75 -170177.52-78595.18 88888.00 2007-05-27 10:08:50.125 147 -16383.75 -170177.52-77164.70 88888.00 2007-05-27 10:08:50.250 147 2172.82 -92305.35 174113.25 88888.00 2007-05-27 10:08:50.375 147 12300.58 67.90 55320.38 88888.00 2007-05-27 10:08:50.500 147 12300.52 67.95 55320.40 88888.00 2007-05-27 10:08:50.625 147 12300.48 67.90 55320.40 88888.00 2007-05-27 10:08:50.750 147 12300.48 67.85 55320.40 88888.00 2007-05-27 10:08:50.875 147 12300.52 67.92 55320.43 88888.00 2007-05-27 10:08:51.000 147 -24575.75 -161985.52-80233.57 88888.00 2007-05-27 10:08:51.125 147 -27852.55 -163623.92-77100.70 88888.00 2007-05-27 10:08:51.250 147 2172.82 -92298.95 179028.50 88888.00 2007-05-27 10:08:51.375 147 12300.35 67.92 55320.43 88888.00 2007-05-27 10:08:51.500 147 12300.27 67.90 55320.45 88888.00 2007-05-27 10:08:51.625 147 12300.20 67.88 55320.45 88888.00 2007-05-27 10:08:51.750 147 12300.23 67.90 55320.45 88888.00 2007-05-27 10:08:51.875 147 12300.12 67.83 55320.43 88888.00 2007-05-27 10:08:52.000 147 -47513.35 -171815.92-75318.38 88888.00 2007-05-27 10:08:52.125 147 -50790.15 -173454.33-75571.10 88888.00 2007-05-27 10:08:52.250 147 2172.82 -92292.55 170836.60 88888.00 2007-05-27 10:08:52.375 147 12300.00 67.70 55320.43 88888.00 2007-05-27 10:08:52.500 147 12300.00 67.72 55320.45 88888.00 2007-05-27 10:08:52.625 147 12299.98 67.67 55320.47 88888.00 2007-05-27 10:08:52.750 147 12299.90 67.60 55320.45 88888.00 2007-05-27 10:08:52.875 147 12299.80 67.55 55320.45 88888.00 2007-05-27 10:08:53.000 147 -77004.55 -191476.73-75318.38 88888.00 2007-05-27 10:08:53.125 147 -80281.35 -198030.33-72108.70 88888.00 2007-05-27 10:08:53.250 147 2172.82 -92286.15 175751.75 88888.00 2007-05-27 10:08:53.375 147 12299.55 67.33 55320.50 88888.00 2007-05-27 10:08:53.500 147 12299.55 67.30 55320.53 88888.00 2007-05-27 10:08:53.625 147 12299.52 67.28 55320.50 88888.00 2007-05-27 10:08:53.750 147 12299.50 67.25 55320.50 88888.00 2007-05-27 10:08:53.875 147 12299.50 67.20 55320.50 88888.00 2007-05-27 10:08:54.000 147 -85196.55 205016.08 -70403.18 88888.00 2007-05-27 10:08:54.125 147 -88473.35 201739.27 -71961.50 88888.00 2007-05-27 10:08:54.250 147 2172.82 -92279.75 172474.90 88888.00 2007-05-27 10:08:54.375 147 12299.40 67.08 55320.47 88888.00 2007-05-27 10:08:54.500 147 12299.40 67.00 55320.50 88888.00 2007-05-27 10:08:54.625 147 12299.33 66.97 55320.50 88888.00 2007-05-27 10:08:54.750 147 12299.30 67.00 55320.47 88888.00 2007-05-27 10:08:54.875 147 12299.23 66.92 55320.47 88888.00 2007-05-27 10:08:55.000 147 -93388.55 191908.88 -73679.98 88888.00 2007-05-27 10:08:55.125 147 -90111.75 191908.88 -72230.30 88888.00 2007-05-27 10:08:55.250 147 2172.82 -92273.35 172474.95 88888.00 2007-05-27 10:08:55.375 147 12299.48 67.00 55320.47 88888.00 2007-05-27 10:08:55.500 147 12299.45 67.00 55320.47 88888.00 2007-05-27 10:08:55.625 147 12299.38 66.97 55320.45 88888.00 2007-05-27 10:08:55.750 147 12299.42 67.00 55320.45 88888.00 2007-05-27 10:08:55.875 147 12299.45 67.03 55320.45 88888.00 2007-05-27 10:08:56.000 147 -86834.95 198462.48 -78595.18 88888.00 2007-05-27 10:08:56.125 147 -85196.55 201739.27 -78662.30 88888.00 2007-05-27 10:08:56.250 147 2172.82 -92266.95 170836.52 88888.00 2007-05-27 10:08:56.375 147 12299.52 67.05 55320.40 88888.00 2007-05-27 10:08:56.500 147 12299.52 67.08 55320.43 88888.00 2007-05-27 10:08:56.625 147 12299.42 67.05 55320.40 88888.00 2007-05-27 10:08:56.750 147 12299.38 67.05 55320.40 88888.00 2007-05-27 10:08:56.875 147 12299.42 67.05 55320.43 88888.00 2007-05-27 10:08:57.000 147 -81919.75 206654.48 -78595.18 88888.00 2007-05-27 10:08:57.125 147 -83558.15 206654.48 -78681.50 88888.00 2007-05-27 10:08:57.250 147 2172.82 -92260.55 174113.27 88888.00 2007-05-27 10:08:57.375 147 12299.52 67.12 55320.38 88888.00 2007-05-27 10:08:57.500 147 12299.55 67.15 55320.40 88888.00 2007-05-27 10:08:57.625 147 12299.60 67.15 55320.40 88888.00 2007-05-27 10:08:57.750 147 12299.62 67.20 55320.40 88888.00 2007-05-27 10:08:57.875 147 12299.62 67.25 55320.38 88888.00 2007-05-27 10:08:58.000 147 -77004.55 -202945.52-81871.98 88888.00 2007-05-27 10:08:58.125 147 -78642.95 -204583.92-81785.50 88888.00 2007-05-27 10:08:58.250 147 2172.82 -92254.15 170836.50 88888.00 2007-05-27 10:08:58.375 147 12299.55 67.33 55320.35 88888.00 2007-05-27 10:08:58.500 147 12299.55 67.35 55320.38 88888.00 2007-05-27 10:08:58.625 147 12299.62 67.38 55320.38 88888.00 2007-05-27 10:08:58.750 147 12299.67 67.35 55320.38 88888.00 2007-05-27 10:08:58.875 147 12299.60 67.35 55320.32 88888.00 2007-05-27 10:08:59.000 147 -81919.75 -193115.12-83510.38 88888.00 2007-05-27 10:08:59.125 147 -83558.15 -194753.52-83724.70 88888.00 2007-05-27 10:08:59.250 147 2172.82 -92247.75 175751.73 88888.00 2007-05-27 10:08:59.375 147 12299.45 67.38 55320.25 88888.00 2007-05-27 10:08:59.500 147 12299.42 67.38 55320.25 88888.00 2007-05-27 10:08:59.625 147 12299.42 67.42 55320.25 88888.00 2007-05-27 10:08:59.750 147 12299.45 67.45 55320.25 88888.00 2007-05-27 10:08:59.875 147 12299.48 67.47 55320.25 88888.00 2007-05-27 10:09:00.000 147 -95026.95 -191476.73-85148.77 88888.00 2007-05-27 10:09:00.125 147 -99942.15 -198030.33-85203.10 88888.00 2007-05-27 10:09:00.250 147 2172.82 -92241.35 170836.58 88888.00 2007-05-27 10:09:00.375 147 12299.20 67.30 55320.22 88888.00 2007-05-27 10:09:00.500 147 12299.23 67.35 55320.25 88888.00 2007-05-27 10:09:00.625 147 12299.23 67.33 55320.28 88888.00 2007-05-27 10:09:00.750 147 12299.12 67.38 55320.30 88888.00 2007-05-27 10:09:00.875 147 12299.08 67.35 55320.30 88888.00 2007-05-27 10:09:01.000 147 -202945.52-85148.77 0.00 88888.00 2007-05-27 10:09:01.125 147 -201307.12-81049.50 0.00 88888.00 2007-05-27 10:09:01.250 147 2172.82 -92234.95 169198.17 88888.00 2007-05-27 10:09:01.375 147 12298.95 67.28 55320.32 88888.00 2007-05-27 10:09:01.500 147 12298.92 67.25 55320.32 88888.00 2007-05-27 10:09:01.625 147 12298.88 67.22 55320.30 88888.00 2007-05-27 10:09:01.750 147 12298.88 67.17 55320.28 88888.00 2007-05-27 10:09:01.875 147 12298.92 67.15 55320.28 88888.00 2007-05-27 10:09:02.000 147 201739.27 -88425.57 0.00 88888.00 2007-05-27 10:09:02.125 147 200100.88 -88460.70 0.00 88888.00 2007-05-27 10:09:02.250 147 2172.82 -92228.55 172474.95 88888.00 2007-05-27 10:09:02.375 147 12298.67 67.05 55320.25 88888.00 2007-05-27 10:09:02.500 147 12298.58 67.03 55320.25 88888.00 2007-05-27 10:09:02.625 147 12298.52 66.97 55320.28 88888.00 2007-05-27 10:09:02.750 147 12298.52 66.97 55320.28 88888.00 2007-05-27 10:09:02.875 147 12298.48 66.88 55320.28 88888.00 2007-05-27 10:09:03.000 147 191908.88 -86787.18 0.00 88888.00 2007-05-27 10:09:03.125 147 196824.08 -85286.30 0.00 88888.00 2007-05-27 10:09:03.250 147 2172.82 -92222.15 177390.15 88888.00 2007-05-27 10:09:03.375 147 12298.50 66.97 55320.28 88888.00 2007-05-27 10:09:03.500 147 12298.52 66.92 55320.22 88888.00 2007-05-27 10:09:03.625 147 12298.50 66.88 55320.20 88888.00 2007-05-27 10:09:03.750 147 12298.52 66.97 55320.20 88888.00 2007-05-27 10:09:03.875 147 12298.58 67.00 55320.18 88888.00 2007-05-27 10:09:04.000 147 195185.67 -90063.98 0.00 88888.00 2007-05-27 10:09:04.125 147 195185.67 -90137.50 0.00 88888.00 2007-05-27 10:09:04.250 147 2172.82 -92215.75 174113.33 88888.00 2007-05-27 10:09:04.375 147 12298.62 66.97 55320.18 88888.00 2007-05-27 10:09:04.500 147 12298.62 66.92 55320.18 88888.00 2007-05-27 10:09:04.625 147 12298.67 66.90 55320.18 88888.00 2007-05-27 10:09:04.750 147 12298.60 66.88 55320.15 88888.00 2007-05-27 10:09:04.875 147 12298.62 66.90 55320.15 88888.00 2007-05-27 10:09:05.000 147 193547.27 -96617.57 0.00 88888.00 2007-05-27 10:09:05.125 147 193547.27 -95084.70 0.00 88888.00 2007-05-27 10:09:05.250 147 2172.82 -92209.35 174113.33 88888.00 2007-05-27 10:09:05.375 147 12298.75 66.97 55320.10 88888.00 2007-05-27 10:09:05.500 147 12298.83 67.05 55320.12 88888.00 2007-05-27 10:09:05.625 147 12298.90 67.05 55320.12 88888.00 2007-05-27 10:09:05.750 147 12298.95 67.10 55320.12 88888.00 2007-05-27 10:09:05.875 147 12299.00 67.15 55320.12 88888.00 2007-05-27 10:09:06.000 147 205016.08 -101532.77 0.00 88888.00 2007-05-27 10:09:06.125 147 206654.48 -103327.90 0.00 88888.00 2007-05-27 10:09:06.250 147 2172.82 -92202.95 175751.67 88888.00 2007-05-27 10:09:06.375 147 12299.20 67.20 55320.00 88888.00 2007-05-27 10:09:06.500 147 12299.20 67.25 55320.05 88888.00 2007-05-27 10:09:06.625 147 12299.25 67.30 55320.03 88888.00 2007-05-27 10:09:06.750 147 12299.27 67.28 55319.97 88888.00 2007-05-27 10:09:06.875 147 12299.33 67.33 55320.03 88888.00 2007-05-27 10:09:07.000 147 -93388.55 -202945.52-108086.3888888.00 2007-05-27 10:09:07.125 147 -90111.75 -202945.52-108876.7088888.00 2007-05-27 10:09:07.250 147 2172.82 -92196.55 177390.15 88888.00 2007-05-27 10:09:07.375 147 12299.58 67.38 55319.95 88888.00 2007-05-27 10:09:07.500 147 12299.60 67.47 55319.97 88888.00 2007-05-27 10:09:07.625 147 12299.48 67.42 55319.90 88888.00 2007-05-27 10:09:07.750 147 12299.40 67.45 55319.88 88888.00 2007-05-27 10:09:07.875 147 12299.40 67.45 55319.88 88888.00 2007-05-27 10:09:08.000 147 -85196.55 -193115.12-114639.9888888.00 2007-05-27 10:09:08.125 147 -81919.75 -191476.73-111519.9088888.00 2007-05-27 10:09:08.250 147 2172.82 -92190.15 175751.73 88888.00 2007-05-27 10:09:08.375 147 12299.65 67.55 55319.88 88888.00 2007-05-27 10:09:08.500 147 12299.70 67.65 55319.85 88888.00 2007-05-27 10:09:08.625 147 12299.70 67.62 55319.82 88888.00 2007-05-27 10:09:08.750 147 12299.75 67.60 55319.82 88888.00 2007-05-27 10:09:08.875 147 12299.83 67.60 55319.82 88888.00 2007-05-27 10:09:09.000 147 -73727.75 -181646.33-117916.7788888.00 2007-05-27 10:09:09.125 147 -72089.35 -178369.52-118092.7088888.00 2007-05-27 10:09:09.250 147 2172.82 -92183.75 172474.95 88888.00 2007-05-27 10:09:09.375 147 12299.80 67.70 55319.75 88888.00 2007-05-27 10:09:09.500 147 12299.75 67.72 55319.75 88888.00 2007-05-27 10:09:09.625 147 12299.67 67.75 55319.78 88888.00 2007-05-27 10:09:09.750 147 12299.70 67.75 55319.78 88888.00 2007-05-27 10:09:09.875 147 12299.67 67.67 55319.72 88888.00 2007-05-27 10:09:10.000 147 -65535.75 -175092.73-121193.5788888.00 2007-05-27 10:09:10.125 147 -67174.15 -176731.12-119622.3088888.00 2007-05-27 10:09:10.250 147 2172.82 -92177.35 174113.38 88888.00 2007-05-27 10:09:10.375 147 12299.83 67.70 55319.72 88888.00 2007-05-27 10:09:10.500 147 12299.80 67.72 55319.72 88888.00 2007-05-27 10:09:10.625 147 12299.73 67.67 55319.72 88888.00 2007-05-27 10:09:10.750 147 12299.70 67.70 55319.70 88888.00 2007-05-27 10:09:10.875 147 12299.73 67.75 55319.72 88888.00 2007-05-27 10:09:11.000 147 -67174.15 -170177.52-121193.5788888.00 2007-05-27 10:09:11.125 147 -62258.95 -171815.92-122924.7088888.00 2007-05-27 10:09:11.250 147 2172.82 -92170.95 172474.90 88888.00 2007-05-27 10:09:11.375 147 12299.77 67.72 55319.68 88888.00 2007-05-27 10:09:11.500 147 12299.75 67.78 55319.70 88888.00 2007-05-27 10:09:11.625 147 12299.77 67.75 55319.68 88888.00 2007-05-27 10:09:11.750 147 12299.80 67.78 55319.65 88888.00 2007-05-27 10:09:11.875 147 12299.85 67.80 55319.65 88888.00 2007-05-27 10:09:12.000 147 -67174.15 -166900.73-129385.5788888.00 2007-05-27 10:09:12.125 147 -65535.75 -171815.92-127884.7088888.00 2007-05-27 10:09:12.250 147 2172.82 -92164.55 172474.95 88888.00 2007-05-27 10:09:12.375 147 12299.80 67.70 55319.60 88888.00 2007-05-27 10:09:12.500 147 12299.83 67.67 55319.60 88888.00 2007-05-27 10:09:12.625 147 12299.80 67.67 55319.65 88888.00 2007-05-27 10:09:12.750 147 12299.83 67.70 55319.68 88888.00 2007-05-27 10:09:12.875 147 12299.80 67.70 55319.65 88888.00 2007-05-27 10:09:13.000 147 -68812.55 -180007.92-129385.5788888.00 2007-05-27 10:09:13.125 147 -68812.55 -183284.73-127897.5088888.00 2007-05-27 10:09:13.250 147 2172.82 -92158.15 172474.90 88888.00 2007-05-27 10:09:13.375 147 12299.73 67.60 55319.60 88888.00 2007-05-27 10:09:13.500 147 12299.65 67.58 55319.62 88888.00 2007-05-27 10:09:13.625 147 12299.58 67.55 55319.62 88888.00 2007-05-27 10:09:13.750 147 12299.58 67.60 55319.62 88888.00 2007-05-27 10:09:13.875 147 12299.58 67.60 55319.62 88888.00 2007-05-27 10:09:14.000 147 -75366.15 -183284.73-131023.9888888.00 2007-05-27 10:09:14.125 147 -73727.75 -183284.73-131878.3088888.00 2007-05-27 10:09:14.250 147 2172.82 -92151.75 175751.62 88888.00 2007-05-27 10:09:14.375 147 12299.70 67.53 55319.55 88888.00 2007-05-27 10:09:14.500 147 12299.70 67.50 55319.55 88888.00 2007-05-27 10:09:14.625 147 12299.65 67.45 55319.55 88888.00 2007-05-27 10:09:14.750 147 12299.60 67.45 55319.55 88888.00 2007-05-27 10:09:14.875 147 12299.73 67.45 55319.55 88888.00 2007-05-27 10:09:15.000 147 -65535.75 -196391.92-135939.1788888.00 2007-05-27 10:09:15.125 147 -67174.15 -199668.73-133529.5088888.00 2007-05-27 10:09:15.250 147 2172.82 -92145.35 172474.92 88888.00 2007-05-27 10:09:15.375 147 12299.77 67.38 55319.53 88888.00 2007-05-27 10:09:15.500 147 12299.70 67.38 55319.55 88888.00 2007-05-27 10:09:15.625 147 12299.67 67.38 55319.50 88888.00 2007-05-27 10:09:15.750 147 12299.62 67.35 55319.50 88888.00 2007-05-27 10:09:15.875 147 12299.60 67.30 55319.47 88888.00 2007-05-27 10:09:16.000 147 -80281.35 -202945.52-137577.5888888.00 2007-05-27 10:09:16.125 147 -75366.15 -201307.12-136787.1088888.00 2007-05-27 10:09:16.250 147 2172.82 -92138.95 172474.95 88888.00 2007-05-27 10:09:16.375 147 12299.65 67.33 55319.47 88888.00 2007-05-27 10:09:16.500 147 12299.58 67.33 55319.47 88888.00 2007-05-27 10:09:16.625 147 12299.50 67.30 55319.45 88888.00 2007-05-27 10:09:16.750 147 12299.50 67.30 55319.45 88888.00 2007-05-27 10:09:16.875 147 12299.58 67.28 55319.45 88888.00 2007-05-27 10:09:17.000 147 -72089.35 -202945.52-137577.5888888.00 2007-05-27 10:09:17.125 147 -77004.55 -199668.73-136799.9088888.00 2007-05-27 10:09:17.250 147 2172.82 -92132.55 167559.80 88888.00 2007-05-27 10:09:17.375 147 12299.55 67.35 55319.50 88888.00 2007-05-27 10:09:17.500 147 12299.48 67.35 55319.50 88888.00 2007-05-27 10:09:17.625 147 12299.42 67.25 55319.47 88888.00 2007-05-27 10:09:17.750 147 12299.40 67.25 55319.47 88888.00 2007-05-27 10:09:17.875 147 12299.35 67.30 55319.47 88888.00 2007-05-27 10:09:18.000 147 -99942.15 -206222.33-139215.9888888.00 2007-05-27 10:09:18.125 147 -206222.33-138419.10 0.00 88888.00 2007-05-27 10:09:18.250 147 2172.82 -92126.15 172474.88 88888.00 2007-05-27 10:09:18.375 147 12299.17 67.22 55319.47 88888.00 2007-05-27 10:09:18.500 147 12299.15 67.22 55319.53 88888.00 2007-05-27 10:09:18.625 147 12299.08 67.22 55319.53 88888.00 2007-05-27 10:09:18.750 147 12299.02 67.17 55319.53 88888.00 2007-05-27 10:09:18.875 147 12298.95 67.15 55319.47 88888.00 2007-05-27 10:09:19.000 147 -209499.12-137577.58 0.00 88888.00 2007-05-27 10:09:19.125 147 208292.88 -135238.30 0.00 88888.00 2007-05-27 10:09:19.250 147 2172.82 -92119.75 174113.33 88888.00 2007-05-27 10:09:19.375 147 12298.83 67.12 55319.53 88888.00 2007-05-27 10:09:19.500 147 12298.73 67.08 55319.55 88888.00 2007-05-27 10:09:19.625 147 12298.70 67.08 55319.53 88888.00 2007-05-27 10:09:19.750 147 12298.73 67.12 55319.55 88888.00 2007-05-27 10:09:19.875 147 12298.67 67.08 55319.57 88888.00 2007-05-27 10:09:20.000 147 188632.08 -134300.77 0.00 88888.00 2007-05-27 10:09:20.125 147 191908.88 -133375.90 0.00 88888.00 2007-05-27 10:09:20.250 147 2172.82 -92113.35 167559.70 88888.00 2007-05-27 10:09:20.375 147 12298.45 66.90 55319.53 88888.00 2007-05-27 10:09:20.500 147 12298.42 66.85 55319.57 88888.00 2007-05-27 10:09:20.625 147 12298.38 66.80 55319.57 88888.00 2007-05-27 10:09:20.750 147 12298.38 66.80 55319.55 88888.00 2007-05-27 10:09:20.875 147 12298.33 66.72 55319.55 88888.00 2007-05-27 10:09:21.000 147 177163.27 -134300.77 0.00 88888.00 2007-05-27 10:09:21.125 147 177163.27 -131814.30 0.00 88888.00 2007-05-27 10:09:21.250 147 2172.82 -92106.95 172474.95 88888.00 2007-05-27 10:09:21.375 147 12298.30 66.67 55319.55 88888.00 2007-05-27 10:09:21.500 147 12298.25 66.67 55319.55 88888.00 2007-05-27 10:09:21.625 147 12298.23 66.62 55319.57 88888.00 2007-05-27 10:09:21.750 147 12298.25 66.60 55319.53 88888.00 2007-05-27 10:09:21.875 147 12298.17 66.55 55319.53 88888.00 2007-05-27 10:09:22.000 147 165694.48 -137577.58 0.00 88888.00 2007-05-27 10:09:22.125 147 165694.48 -136755.10 0.00 88888.00 2007-05-27 10:09:22.250 147 2172.82 -92100.55 172474.95 88888.00 2007-05-27 10:09:22.375 147 12298.12 66.55 55319.50 88888.00 2007-05-27 10:09:22.500 147 12298.12 66.60 55319.50 88888.00 2007-05-27 10:09:22.625 147 12298.15 66.65 55319.47 88888.00 2007-05-27 10:09:22.750 147 12298.10 66.65 55319.47 88888.00 2007-05-27 10:09:22.875 147 12298.10 66.60 55319.47 88888.00 2007-05-27 10:09:23.000 147 175524.88 -140854.38 0.00 88888.00 2007-05-27 10:09:23.125 147 175524.88 -141683.10 0.00 88888.00 2007-05-27 10:09:23.250 147 2172.82 -92094.15 172474.92 88888.00 2007-05-27 10:09:23.375 147 12298.02 66.75 55319.43 88888.00 2007-05-27 10:09:23.500 147 12297.98 66.83 55319.45 88888.00 2007-05-27 10:09:23.625 147 12297.88 66.83 55319.45 88888.00 2007-05-27 10:09:23.750 147 12297.85 66.83 55319.43 88888.00 2007-05-27 10:09:23.875 147 12297.85 66.85 55319.43 88888.00 2007-05-27 10:09:24.000 147 193547.27 -142492.77 0.00 88888.00 2007-05-27 10:09:24.125 147 191908.88 -141670.30 0.00 88888.00 2007-05-27 10:09:24.250 147 2172.82 -92087.75 169198.08 88888.00 2007-05-27 10:09:24.375 147 12297.83 66.95 55319.38 88888.00 2007-05-27 10:09:24.500 147 12297.75 66.97 55319.38 88888.00 2007-05-27 10:09:24.625 147 12297.60 67.05 55319.43 88888.00 2007-05-27 10:09:24.750 147 12297.62 67.08 55319.40 88888.00 2007-05-27 10:09:24.875 147 12297.60 67.05 55319.38 88888.00 2007-05-27 10:09:25.000 147 206438.65 201739.27 -145769.5888888.00 2007-05-27 10:09:25.125 147 204800.25 203377.67 -145094.3088888.00 2007-05-27 10:09:25.250 147 2172.82 -92081.35 172475.00 88888.00 2007-05-27 10:09:25.375 147 12297.42 67.08 55319.35 88888.00 2007-05-27 10:09:25.500 147 12297.38 67.10 55319.35 88888.00 2007-05-27 10:09:25.625 147 12297.30 67.10 55319.38 88888.00 2007-05-27 10:09:25.750 147 12297.23 67.17 55319.38 88888.00 2007-05-27 10:09:25.875 147 12297.25 67.20 55319.38 88888.00 2007-05-27 10:09:26.000 147 181862.65 206654.48 -142492.7788888.00 2007-05-27 10:09:26.125 147 170393.85 205016.08 -143443.1088888.00 2007-05-27 10:09:26.250 147 2172.82 -92074.95 175751.67 88888.00 2007-05-27 10:09:26.375 147 12296.83 67.12 55319.38 88888.00 2007-05-27 10:09:26.500 147 12296.80 67.17 55319.40 88888.00 2007-05-27 10:09:26.625 147 12296.80 67.12 55319.38 88888.00 2007-05-27 10:09:26.750 147 12296.77 67.10 55319.38 88888.00 2007-05-27 10:09:26.875 147 12296.70 67.05 55319.38 88888.00 2007-05-27 10:09:27.000 147 140902.65 195185.67 -144131.1788888.00 2007-05-27 10:09:27.125 147 144179.45 195185.67 -139737.5088888.00 2007-05-27 10:09:27.250 147 2172.82 -92068.55 172474.92 88888.00 2007-05-27 10:09:27.375 147 12296.62 66.92 55319.47 88888.00 2007-05-27 10:09:27.500 147 12296.45 66.83 55319.45 88888.00 2007-05-27 10:09:27.625 147 12296.27 66.72 55319.43 88888.00 2007-05-27 10:09:27.750 147 12296.25 66.72 55319.43 88888.00 2007-05-27 10:09:27.875 147 12296.27 66.70 55319.47 88888.00 2007-05-27 10:09:28.000 147 114688.25 173886.48 -139215.9888888.00 2007-05-27 10:09:28.125 147 106496.25 167332.88 -141670.3088888.00 2007-05-27 10:09:28.250 147 2172.82 -92062.15 172474.98 88888.00 2007-05-27 10:09:28.375 147 12295.98 66.50 55319.38 88888.00 2007-05-27 10:09:28.500 147 12295.98 66.45 55319.43 88888.00 2007-05-27 10:09:28.625 147 12295.98 66.42 55319.43 88888.00 2007-05-27 10:09:28.750 147 12295.95 66.38 55319.43 88888.00 2007-05-27 10:09:28.875 147 12295.95 66.35 55319.43 88888.00 2007-05-27 10:09:29.000 147 103219.45 149310.48 -144131.1788888.00 2007-05-27 10:09:29.125 147 103219.45 149310.48 -141324.7088888.00 2007-05-27 10:09:29.250 147 2172.82 -92055.75 172474.95 88888.00 2007-05-27 10:09:29.375 147 12295.98 66.25 55319.43 88888.00 2007-05-27 10:09:29.500 147 12296.05 66.22 55319.45 88888.00 2007-05-27 10:09:29.625 147 12296.05 66.15 55319.40 88888.00 2007-05-27 10:09:29.750 147 12296.02 66.05 55319.40 88888.00 2007-05-27 10:09:29.875 147 12295.95 66.12 55319.38 88888.00 2007-05-27 10:09:30.000 147 104857.85 134564.88 -140854.3888888.00 2007-05-27 10:09:30.125 147 106496.25 132926.48 -139961.5088888.00 2007-05-27 10:09:30.250 147 2172.82 -92049.35 177390.15 88888.00 2007-05-27 10:09:30.375 147 12296.10 66.10 55319.43 88888.00 2007-05-27 10:09:30.500 147 12296.02 66.03 55319.43 88888.00 2007-05-27 10:09:30.625 147 12295.92 65.95 55319.38 88888.00 2007-05-27 10:09:30.750 147 12295.95 65.92 55319.40 88888.00 2007-05-27 10:09:30.875 147 12295.95 65.85 55319.38 88888.00 2007-05-27 10:09:31.000 147 98304.25 119819.27 -145769.5888888.00 2007-05-27 10:09:31.125 147 98304.25 118180.88 -144812.7088888.00 2007-05-27 10:09:31.250 147 2172.82 -92042.95 170836.55 88888.00 2007-05-27 10:09:31.375 147 12295.90 65.75 55319.38 88888.00 2007-05-27 10:09:31.500 147 12295.95 65.75 55319.40 88888.00 2007-05-27 10:09:31.625 147 12295.90 65.80 55319.40 88888.00 2007-05-27 10:09:31.750 147 12295.83 65.83 55319.40 88888.00 2007-05-27 10:09:31.875 147 12295.77 65.75 55319.35 88888.00 2007-05-27 10:09:32.000 147 83558.65 109988.88 -150684.7788888.00 2007-05-27 10:09:32.125 147 77005.05 106712.07 -148262.3088888.00 2007-05-27 10:09:32.250 147 2172.82 -92036.55 170836.48 88888.00 2007-05-27 10:09:32.375 147 12295.55 65.55 55319.30 88888.00 2007-05-27 10:09:32.500 147 12295.60 65.53 55319.32 88888.00 2007-05-27 10:09:32.625 147 12295.62 65.58 55319.32 88888.00 2007-05-27 10:09:32.750 147 12295.62 65.65 55319.32 88888.00 2007-05-27 10:09:32.875 147 12295.62 65.60 55319.35 88888.00 2007-05-27 10:09:33.000 147 70451.45 98520.07 -150684.7788888.00 2007-05-27 10:09:33.125 147 67174.65 91966.48 -151468.7088888.00 2007-05-27 10:09:33.250 147 2172.82 -92030.15 170836.50 88888.00 2007-05-27 10:09:33.375 147 12295.40 65.45 55319.28 88888.00 2007-05-27 10:09:33.500 147 12295.38 65.47 55319.30 88888.00 2007-05-27 10:09:33.625 147 12295.33 65.47 55319.30 88888.00 2007-05-27 10:09:33.750 147 12295.25 65.45 55319.30 88888.00 2007-05-27 10:09:33.875 147 12295.27 65.40 55319.30 88888.00 2007-05-27 10:09:34.000 147 55705.85 91966.48 -152323.1788888.00 2007-05-27 10:09:34.125 147 50790.65 90328.07 -151295.9088888.00 2007-05-27 10:09:34.250 147 2172.82 -92023.75 174113.33 88888.00 2007-05-27 10:09:34.375 147 12295.15 65.35 55319.25 88888.00 2007-05-27 10:09:34.500 147 12295.20 65.40 55319.28 88888.00 2007-05-27 10:09:34.625 147 12295.12 65.38 55319.28 88888.00 2007-05-27 10:09:34.750 147 12295.08 65.35 55319.28 88888.00 2007-05-27 10:09:34.875 147 12295.02 65.30 55319.25 88888.00 2007-05-27 10:09:35.000 147 39321.85 83774.48 -152323.1788888.00 2007-05-27 10:09:35.125 147 40960.25 83774.48 -152940.7088888.00 2007-05-27 10:09:35.250 147 2172.82 -92017.35 174113.38 88888.00 2007-05-27 10:09:35.375 147 12294.98 65.30 55319.28 88888.00 2007-05-27 10:09:35.500 147 12295.00 65.28 55319.25 88888.00 2007-05-27 10:09:35.625 147 12295.02 65.20 55319.25 88888.00 2007-05-27 10:09:35.750 147 12294.98 65.17 55319.25 88888.00 2007-05-27 10:09:35.875 147 12294.98 65.17 55319.28 88888.00 2007-05-27 10:09:36.000 147 36045.05 70667.27 -155599.9888888.00 2007-05-27 10:09:36.125 147 32768.25 72305.68 -156390.3088888.00 2007-05-27 10:09:36.250 147 2172.82 -92010.95 170836.55 88888.00 2007-05-27 10:09:36.375 147 12294.85 65.08 55319.20 88888.00 2007-05-27 10:09:36.500 147 12294.90 65.03 55319.20 88888.00 2007-05-27 10:09:36.625 147 12294.85 64.95 55319.20 88888.00 2007-05-27 10:09:36.750 147 12294.80 64.90 55319.20 88888.00 2007-05-27 10:09:36.875 147 12294.73 64.85 55319.20 88888.00 2007-05-27 10:09:37.000 147 22937.85 60836.88 -155599.9888888.00 2007-05-27 10:09:37.125 147 21299.45 57560.07 -157849.5088888.00 2007-05-27 10:09:37.250 147 2172.82 -92004.55 169198.10 88888.00 2007-05-27 10:09:37.375 147 12294.77 64.85 55319.15 88888.00 2007-05-27 10:09:37.500 147 12294.80 64.88 55319.20 88888.00 2007-05-27 10:09:37.625 147 12294.73 64.85 55319.20 88888.00 2007-05-27 10:09:37.750 147 12294.80 64.90 55319.20 88888.00 2007-05-27 10:09:37.875 147 12294.80 64.85 55319.18 88888.00 2007-05-27 10:09:38.000 147 22937.85 47729.68 -162153.5888888.00 2007-05-27 10:09:38.125 147 22937.85 46091.28 -162956.7088888.00 2007-05-27 10:09:38.250 147 2172.82 -91998.15 172474.92 88888.00 2007-05-27 10:09:38.375 147 12294.70 64.67 55319.10 88888.00 2007-05-27 10:09:38.500 147 12294.73 64.72 55319.10 88888.00 2007-05-27 10:09:38.625 147 12294.75 64.70 55319.12 88888.00 2007-05-27 10:09:38.750 147 12294.80 64.75 55319.10 88888.00 2007-05-27 10:09:38.875 147 12294.85 64.75 55319.12 88888.00 2007-05-27 10:09:39.000 147 18022.65 42814.47 -165430.3888888.00 2007-05-27 10:09:39.125 147 19661.05 42814.47 -166137.5088888.00 2007-05-27 10:09:39.250 147 2172.82 -91991.75 170836.50 88888.00 2007-05-27 10:09:39.375 147 12294.67 64.58 55319.05 88888.00 2007-05-27 10:09:39.500 147 12294.67 64.53 55319.07 88888.00 2007-05-27 10:09:39.625 147 12294.65 64.53 55319.10 88888.00 2007-05-27 10:09:39.750 147 12294.77 64.58 55319.07 88888.00 2007-05-27 10:09:39.875 147 12294.88 64.55 55319.05 88888.00 2007-05-27 10:09:40.000 147 27853.05 28068.88 -168707.1788888.00 2007-05-27 10:09:40.125 147 24576.25 21515.28 -169414.3088888.00 2007-05-27 10:09:40.250 147 2172.82 -91985.35 172474.95 88888.00 2007-05-27 10:09:40.375 147 12294.83 64.30 55319.03 88888.00 2007-05-27 10:09:40.500 147 12294.77 64.33 55319.05 88888.00 2007-05-27 10:09:40.625 147 12294.77 64.35 55319.07 88888.00 2007-05-27 10:09:40.750 147 12294.83 64.30 55319.05 88888.00 2007-05-27 10:09:40.875 147 12294.80 64.25 55319.03 88888.00 2007-05-27 10:09:41.000 147 22937.85 14961.67 -170345.5888888.00 2007-05-27 10:09:41.125 147 19661.05 13323.27 -167916.7088888.00 2007-05-27 10:09:41.250 147 2172.82 -91978.95 175751.75 88888.00 2007-05-27 10:09:41.375 147 12294.70 64.25 55319.00 88888.00 2007-05-27 10:09:41.500 147 12294.75 64.25 55319.03 88888.00 2007-05-27 10:09:41.625 147 12294.70 64.17 55319.03 88888.00 2007-05-27 10:09:41.750 147 12294.65 64.17 55319.00 88888.00 2007-05-27 10:09:41.875 147 12294.62 64.17 55319.00 88888.00 2007-05-27 10:09:42.000 147 16384.25 11684.88 -170345.5888888.00 2007-05-27 10:09:42.125 147 6553.85 5131.27 -171052.7088888.00 2007-05-27 10:09:42.250 147 2172.82 -91972.55 170836.58 88888.00 2007-05-27 10:09:42.375 147 12294.42 64.08 55318.93 88888.00 2007-05-27 10:09:42.500 147 12294.40 64.12 55318.95 88888.00 2007-05-27 10:09:42.625 147 12294.35 64.05 55318.97 88888.00 2007-05-27 10:09:42.750 147 12294.38 64.00 55318.97 88888.00 2007-05-27 10:09:42.875 147 12294.33 63.98 55318.97 88888.00 2007-05-27 10:09:43.000 147 -9830.15 216.07 -170345.6088888.00 2007-05-27 10:09:43.125 147 -11468.58 -1422.33 -171046.3088888.00 2007-05-27 10:09:43.250 147 2172.82 -91966.15 170836.52 88888.00 2007-05-27 10:09:43.375 147 12294.27 63.92 55318.95 88888.00 2007-05-27 10:09:43.500 147 12294.33 63.88 55318.97 88888.00 2007-05-27 10:09:43.625 147 12294.23 63.80 55318.95 88888.00 2007-05-27 10:09:43.750 147 12294.25 63.80 55318.95 88888.00 2007-05-27 10:09:43.875 147 12294.23 63.73 55318.95 88888.00 2007-05-27 10:09:44.000 147 -16383.77 -24359.92 -175260.8088888.00 2007-05-27 10:09:44.125 147 -19660.58 -24359.92 -174291.1088888.00 2007-05-27 10:09:44.250 147 2172.82 -91959.75 169198.20 88888.00 2007-05-27 10:09:44.375 147 12294.17 63.65 55318.93 88888.00 2007-05-27 10:09:44.500 147 12294.15 63.60 55318.93 88888.00 2007-05-27 10:09:44.625 147 12294.10 63.55 55318.93 88888.00 2007-05-27 10:09:44.750 147 12294.10 63.60 55318.95 88888.00 2007-05-27 10:09:44.875 147 12294.12 63.58 55318.93 88888.00 2007-05-27 10:09:45.000 147 -21298.97 -32551.92 -175260.8088888.00 2007-05-27 10:09:45.125 147 -19660.58 -29275.12 -174483.1088888.00 2007-05-27 10:09:45.250 147 2172.82 -91953.35 172474.92 88888.00 2007-05-27 10:09:45.375 147 12294.12 63.52 55318.93 88888.00 2007-05-27 10:09:45.500 147 12294.12 63.48 55318.93 88888.00 2007-05-27 10:09:45.625 147 12294.17 63.50 55318.93 88888.00 2007-05-27 10:09:45.750 147 12294.20 63.55 55318.90 88888.00 2007-05-27 10:09:45.875 147 12294.12 63.52 55318.88 88888.00 2007-05-27 10:09:46.000 147 -9830.17 -32551.92 -180176.0088888.00 2007-05-27 10:09:46.125 147 -11468.58 -32551.92 -177529.5088888.00 2007-05-27 10:09:46.250 147 2172.82 -91946.95 170836.50 88888.00 2007-05-27 10:09:46.375 147 12294.20 63.45 55318.85 88888.00 2007-05-27 10:09:46.500 147 12294.23 63.50 55318.85 88888.00 2007-05-27 10:09:46.625 147 12294.25 63.50 55318.90 88888.00 2007-05-27 10:09:46.750 147 12294.30 63.52 55318.88 88888.00 2007-05-27 10:09:46.875 147 12294.25 63.52 55318.85 88888.00 2007-05-27 10:09:47.000 147 -14745.38 -27636.72 -178537.6088888.00 2007-05-27 10:09:47.125 147 -11468.58 -25998.33 -179078.3088888.00 2007-05-27 10:09:47.250 147 2172.82 -91940.55 172474.92 88888.00 2007-05-27 10:09:47.375 147 12294.30 63.60 55318.85 88888.00 2007-05-27 10:09:47.500 147 12294.33 63.60 55318.85 88888.00 2007-05-27 10:09:47.625 147 12294.25 63.58 55318.82 88888.00 2007-05-27 10:09:47.750 147 12294.23 63.60 55318.82 88888.00 2007-05-27 10:09:47.875 147 12294.33 63.70 55318.85 88888.00 2007-05-27 10:09:48.000 147 -3276.57 -22721.53 -181814.3888888.00 2007-05-27 10:09:48.125 147 0.23 -19444.72 -183052.7088888.00 2007-05-27 10:09:48.250 147 2172.82 -91934.15 174113.40 88888.00 2007-05-27 10:09:48.375 147 12294.45 63.70 55318.80 88888.00 2007-05-27 10:09:48.500 147 12294.45 63.73 55318.82 88888.00 2007-05-27 10:09:48.625 147 12294.45 63.73 55318.80 88888.00 2007-05-27 10:09:48.750 147 12294.42 63.70 55318.75 88888.00 2007-05-27 10:09:48.875 147 12294.45 63.70 55318.75 88888.00 2007-05-27 10:09:49.000 147 11469.02 -7975.93 -185091.1788888.00 2007-05-27 10:09:49.125 147 16384.22 -7975.93 -187225.5088888.00 2007-05-27 10:09:49.250 147 2172.82 -91927.75 172474.95 88888.00 2007-05-27 10:09:49.375 147 12294.62 63.77 55318.70 88888.00 2007-05-27 10:09:49.500 147 12294.62 63.75 55318.70 88888.00 2007-05-27 10:09:49.625 147 12294.75 63.88 55318.70 88888.00 2007-05-27 10:09:49.750 147 12294.83 63.90 55318.70 88888.00 2007-05-27 10:09:49.875 147 12294.75 63.88 55318.68 88888.00 2007-05-27 10:09:50.000 147 27853.03 -6337.52 -191644.7788888.00 2007-05-27 10:09:50.125 147 31129.83 -4699.12 -193753.5088888.00 2007-05-27 10:09:50.250 147 2172.82 -91921.35 175751.73 88888.00 2007-05-27 10:09:50.375 147 12294.88 63.92 55318.65 88888.00 2007-05-27 10:09:50.500 147 12294.85 63.98 55318.65 88888.00 2007-05-27 10:09:50.625 147 12295.00 64.00 55318.68 88888.00 2007-05-27 10:09:50.750 147 12295.05 64.00 55318.62 88888.00 2007-05-27 10:09:50.875 147 12295.05 64.05 55318.60 88888.00 2007-05-27 10:09:51.000 147 45875.45 3492.88 -198198.3888888.00 2007-05-27 10:09:51.125 147 45875.45 5131.27 -197126.3088888.00 2007-05-27 10:09:51.250 147 2172.82 -91914.95 170836.52 88888.00 2007-05-27 10:09:51.375 147 12295.15 64.12 55318.57 88888.00 2007-05-27 10:09:51.500 147 12295.15 64.15 55318.57 88888.00 2007-05-27 10:09:51.625 147 12295.15 64.12 55318.60 88888.00 2007-05-27 10:09:51.750 147 12295.15 64.05 55318.60 88888.00 2007-05-27 10:09:51.875 147 12295.23 64.08 55318.60 88888.00 2007-05-27 10:09:52.000 147 52429.05 6769.68 -199836.7788888.00 2007-05-27 10:09:52.125 147 58982.65 6769.68 -198771.1088888.00 2007-05-27 10:09:52.250 147 2172.82 -91908.55 172474.95 88888.00 2007-05-27 10:09:52.375 147 12295.30 64.12 55318.55 88888.00 2007-05-27 10:09:52.500 147 12295.30 64.12 55318.55 88888.00 2007-05-27 10:09:52.625 147 12295.25 64.08 55318.53 88888.00 2007-05-27 10:09:52.750 147 12295.30 64.08 55318.50 88888.00 2007-05-27 10:09:52.875 147 12295.33 64.12 55318.53 88888.00 2007-05-27 10:09:53.000 147 49152.25 8408.08 -201475.1788888.00 2007-05-27 10:09:53.125 147 54067.45 6769.68 -202150.3088888.00 2007-05-27 10:09:53.250 147 2172.82 -91902.15 167559.67 88888.00 2007-05-27 10:09:53.375 147 12295.27 64.10 55318.47 88888.00 2007-05-27 10:09:53.500 147 12295.25 64.15 55318.50 88888.00 2007-05-27 10:09:53.625 147 12295.20 64.17 55318.53 88888.00 2007-05-27 10:09:53.750 147 12295.20 64.12 55318.50 88888.00 2007-05-27 10:09:53.875 147 12295.20 64.15 55318.47 88888.00 2007-05-27 10:09:54.000 147 54067.45 10046.48 -204751.9888888.00 2007-05-27 10:09:54.125 147 54067.45 13323.27 -203865.5088888.00 2007-05-27 10:09:54.250 147 2172.82 -91895.75 172474.92 88888.00 2007-05-27 10:09:54.375 147 12295.12 64.20 55318.47 88888.00 2007-05-27 10:09:54.500 147 12295.12 64.17 55318.47 88888.00 2007-05-27 10:09:54.625 147 12295.10 64.12 55318.50 88888.00 2007-05-27 10:09:54.750 147 12295.12 64.20 55318.47 88888.00 2007-05-27 10:09:54.875 147 12295.12 64.20 55318.50 88888.00 2007-05-27 10:09:55.000 147 49152.25 11684.88 -206390.3888888.00 2007-05-27 10:09:55.125 147 50790.65 14961.67 -205337.5088888.00 2007-05-27 10:09:55.250 147 2172.82 -91889.35 172474.90 88888.00 2007-05-27 10:09:55.375 147 12295.23 64.30 55318.45 88888.00 2007-05-27 10:09:55.500 147 12295.25 64.30 55318.47 88888.00 2007-05-27 10:09:55.625 147 12295.20 64.22 55318.45 88888.00 2007-05-27 10:09:55.750 147 12295.25 64.30 55318.45 88888.00 2007-05-27 10:09:55.875 147 12295.27 64.35 55318.45 88888.00 2007-05-27 10:09:56.000 147 50790.65 18238.47 -208028.7788888.00 2007-05-27 10:09:56.125 147 50790.65 18238.47 -206969.5088888.00 2007-05-27 10:09:56.250 147 2172.82 -91882.95 172474.90 88888.00 2007-05-27 10:09:56.375 147 12295.15 64.28 55318.38 88888.00 2007-05-27 10:09:56.500 147 12295.27 64.33 55318.43 88888.00 2007-05-27 10:09:56.625 147 12295.33 64.35 55318.40 88888.00 2007-05-27 10:09:56.750 147 12295.35 64.40 55318.43 88888.00 2007-05-27 10:09:56.875 147 12295.27 64.40 55318.40 88888.00 2007-05-27 10:09:57.000 147 58982.65 28068.88 -209667.1788888.00 2007-05-27 10:09:57.125 147 67174.65 26430.47 -209068.7088888.00 2007-05-27 10:09:57.250 147 2172.82 -91876.55 175751.70 88888.00 2007-05-27 10:09:57.375 147 12295.52 64.38 55318.38 88888.00 2007-05-27 10:09:57.500 147 12295.50 64.45 55318.40 88888.00 2007-05-27 10:09:57.625 147 12295.50 64.47 55318.40 88888.00 2007-05-27 10:09:57.750 147 12295.52 64.47 55318.40 88888.00 2007-05-27 10:09:57.875 147 12295.60 64.42 55318.40 88888.00 2007-05-27 10:09:58.000 147 78643.45 21515.28 206486.42 88888.00 2007-05-27 10:09:58.125 147 78643.45 23153.67 205952.10 88888.00 2007-05-27 10:09:58.250 147 2172.82 -91870.15 172474.92 88888.00 2007-05-27 10:09:58.375 147 12295.65 64.42 55318.32 88888.00 2007-05-27 10:09:58.500 147 12295.70 64.47 55318.32 88888.00 2007-05-27 10:09:58.625 147 12295.75 64.42 55318.32 88888.00 2007-05-27 10:09:58.750 147 12295.83 64.45 55318.32 88888.00 2007-05-27 10:09:58.875 147 12295.83 64.47 55318.32 88888.00 2007-05-27 10:09:59.000 147 96665.85 31345.67 206486.42 88888.00 2007-05-27 10:09:59.125 147 98304.25 32984.07 205830.50 88888.00 2007-05-27 10:09:59.250 147 2172.82 -91863.75 172474.92 88888.00 2007-05-27 10:09:59.375 147 12295.88 64.47 55318.30 88888.00 2007-05-27 10:09:59.500 147 12295.95 64.53 55318.30 88888.00 2007-05-27 10:09:59.625 147 12295.95 64.53 55318.30 88888.00 2007-05-27 10:09:59.750 147 12295.95 64.55 55318.30 88888.00 2007-05-27 10:09:59.875 147 12295.98 64.62 55318.35 88888.00 2007-05-27 10:10:00.000 147 103219.45 39537.68 204848.02 88888.00 2007-05-27 10:10:00.125 147 99942.65 36260.88 204556.90 88888.00 2007-05-27 10:10:00.250 147 2172.82 -91857.35 172474.95 88888.00 2007-05-27 10:10:00.375 147 12295.95 64.58 55318.28 88888.00 2007-05-27 10:10:00.500 147 12296.00 64.62 55318.30 88888.00 2007-05-27 10:10:00.625 147 12296.05 64.60 55318.28 88888.00 2007-05-27 10:10:00.750 147 12296.00 64.60 55318.28 88888.00 2007-05-27 10:10:00.875 147 12295.95 64.62 55318.25 88888.00 2007-05-27 10:10:01.000 147 99942.65 46091.28 199932.83 88888.00 2007-05-27 10:10:01.125 147 98304.25 49368.07 201299.30 88888.00 2007-05-27 10:10:01.250 147 2172.82 -91850.95 174113.30 88888.00 2007-05-27 10:10:01.375 147 12295.88 64.80 55318.25 88888.00 2007-05-27 10:10:01.500 147 12295.85 64.78 55318.25 88888.00 2007-05-27 10:10:01.625 147 12295.83 64.78 55318.22 88888.00 2007-05-27 10:10:01.750 147 12295.85 64.78 55318.25 88888.00 2007-05-27 10:10:01.875 147 12295.88 64.83 55318.28 88888.00 2007-05-27 10:10:02.000 147 93389.05 55921.68 199932.83 88888.00 2007-05-27 10:10:02.125 147 88473.85 57560.07 200710.50 88888.00 2007-05-27 10:10:02.250 147 2172.82 -91844.55 177390.12 88888.00 2007-05-27 10:10:02.375 147 12295.75 64.90 55318.25 88888.00 2007-05-27 10:10:02.500 147 12295.73 64.90 55318.28 88888.00 2007-05-27 10:10:02.625 147 12295.73 64.97 55318.28 88888.00 2007-05-27 10:10:02.750 147 12295.73 64.97 55318.28 88888.00 2007-05-27 10:10:02.875 147 12295.75 64.97 55318.28 88888.00 2007-05-27 10:10:03.000 147 86835.45 70667.27 201571.23 88888.00 2007-05-27 10:10:03.125 147 81920.25 70667.27 201062.50 88888.00 2007-05-27 10:10:03.250 147 2172.82 -91838.15 170836.52 88888.00 2007-05-27 10:10:03.375 147 12295.65 65.10 55318.25 88888.00 2007-05-27 10:10:03.500 147 12295.65 65.08 55318.25 88888.00 2007-05-27 10:10:03.625 147 12295.70 65.08 55318.25 88888.00 2007-05-27 10:10:03.750 147 12295.75 65.12 55318.22 88888.00 2007-05-27 10:10:03.875 147 12295.73 65.15 55318.25 88888.00 2007-05-27 10:10:04.000 147 80281.85 69028.88 198294.42 88888.00 2007-05-27 10:10:04.125 147 77005.05 72305.68 199360.10 88888.00 2007-05-27 10:10:04.250 147 2172.82 -91831.75 172474.90 88888.00 2007-05-27 10:10:04.375 147 12295.65 65.15 55318.30 88888.00 2007-05-27 10:10:04.500 147 12295.65 65.15 55318.30 88888.00 2007-05-27 10:10:04.625 147 12295.55 65.08 55318.32 88888.00 2007-05-27 10:10:04.750 147 12295.50 65.10 55318.32 88888.00 2007-05-27 10:10:04.875 147 12295.58 65.12 55318.30 88888.00 2007-05-27 10:10:05.000 147 73728.25 70667.27 203209.62 88888.00 2007-05-27 10:10:05.125 147 80281.85 77220.88 205926.50 88888.00 2007-05-27 10:10:05.250 147 2172.82 -91825.35 174113.30 88888.00 2007-05-27 10:10:05.375 147 12295.67 65.12 55318.28 88888.00 2007-05-27 10:10:05.500 147 12295.60 65.17 55318.28 88888.00 2007-05-27 10:10:05.625 147 12295.58 65.20 55318.30 88888.00 2007-05-27 10:10:05.750 147 12295.58 65.17 55318.28 88888.00 2007-05-27 10:10:05.875 147 12295.58 65.10 55318.30 88888.00 2007-05-27 10:10:06.000 147 78643.45 75582.48 204848.02 88888.00 2007-05-27 10:10:06.125 147 75366.65 72305.68 204236.90 88888.00 2007-05-27 10:10:06.250 147 2172.82 -91818.95 169198.15 88888.00 2007-05-27 10:10:06.375 147 12295.58 65.08 55318.30 88888.00 2007-05-27 10:10:06.500 147 12295.65 65.22 55318.32 88888.00 2007-05-27 10:10:06.625 147 12295.62 65.20 55318.32 88888.00 2007-05-27 10:10:06.750 147 12295.65 65.12 55318.30 88888.00 2007-05-27 10:10:06.875 147 12295.65 65.08 55318.30 88888.00 2007-05-27 10:10:07.000 147 77005.05 72305.68 203209.62 88888.00 2007-05-27 10:10:07.125 147 77005.05 73944.07 204204.90 88888.00 2007-05-27 10:10:07.250 147 2172.82 -91812.55 172474.92 88888.00 2007-05-27 10:10:07.375 147 12295.60 65.10 55318.30 88888.00 2007-05-27 10:10:07.500 147 12295.62 65.12 55318.30 88888.00 2007-05-27 10:10:07.625 147 12295.65 65.12 55318.30 88888.00 2007-05-27 10:10:07.750 147 12295.67 65.15 55318.30 88888.00 2007-05-27 10:10:07.875 147 12295.67 65.15 55318.28 88888.00 2007-05-27 10:10:08.000 147 83558.65 75582.48 204848.02 88888.00 2007-05-27 10:10:08.125 147 83558.65 73944.07 205952.10 88888.00 2007-05-27 10:10:08.250 147 2172.82 -91806.15 174113.35 88888.00 2007-05-27 10:10:08.375 147 12295.65 65.15 55318.35 88888.00 2007-05-27 10:10:08.500 147 12295.60 65.17 55318.38 88888.00 2007-05-27 10:10:08.625 147 12295.52 65.17 55318.38 88888.00 2007-05-27 10:10:08.750 147 12295.55 65.15 55318.38 88888.00 2007-05-27 10:10:08.875 147 12295.55 65.15 55318.35 88888.00 2007-05-27 10:10:09.000 147 75366.65 78859.27 206486.42 88888.00 2007-05-27 10:10:09.125 147 81920.25 80497.68 209184.10 88888.00 2007-05-27 10:10:09.250 147 2172.82 -91799.75 172475.00 88888.00 2007-05-27 10:10:09.375 147 12295.73 65.22 55318.35 88888.00 2007-05-27 10:10:09.500 147 12295.62 65.17 55318.32 88888.00 2007-05-27 10:10:09.625 147 12295.58 65.17 55318.35 88888.00 2007-05-27 10:10:09.750 147 12295.62 65.20 55318.35 88888.00 2007-05-27 10:10:09.875 147 12295.62 65.22 55318.32 88888.00 2007-05-27 10:10:10.000 147 81920.25 80497.68 206486.42 88888.00 2007-05-27 10:10:10.125 147 81920.25 83774.48 209164.90 88888.00 2007-05-27 10:10:10.250 147 2172.82 -91793.35 174113.33 88888.00 2007-05-27 10:10:10.375 147 12295.67 65.33 55318.40 88888.00 2007-05-27 10:10:10.500 147 12295.70 65.33 55318.38 88888.00 2007-05-27 10:10:10.625 147 12295.62 65.22 55318.35 88888.00 2007-05-27 10:10:10.750 147 12295.55 65.20 55318.35 88888.00 2007-05-27 10:10:10.875 147 12295.52 65.25 55318.32 88888.00 2007-05-27 10:10:11.000 147 70451.45 77220.88 204848.02 88888.00 2007-05-27 10:10:11.125 147 72089.85 77220.88 208684.90 88888.00 2007-05-27 10:10:11.250 147 2172.82 -91786.95 170836.58 88888.00 2007-05-27 10:10:11.375 147 12295.42 65.12 55318.38 88888.00 2007-05-27 10:10:11.500 147 12295.45 65.17 55318.40 88888.00 2007-05-27 10:10:11.625 147 12295.38 65.15 55318.38 88888.00 2007-05-27 10:10:11.750 147 12295.35 65.15 55318.38 88888.00 2007-05-27 10:10:11.875 147 12295.40 65.17 55318.38 88888.00 2007-05-27 10:10:12.000 147 63897.85 73944.07 204848.02 88888.00 2007-05-27 10:10:12.125 147 63897.85 75582.48 206860.90 88888.00 2007-05-27 10:10:12.250 147 2172.82 -91780.55 172474.95 88888.00 2007-05-27 10:10:12.375 147 12295.38 65.08 55318.35 88888.00 2007-05-27 10:10:12.500 147 12295.38 65.17 55318.43 88888.00 2007-05-27 10:10:12.625 147 12295.38 65.28 55318.45 88888.00 2007-05-27 10:10:12.750 147 12295.27 65.30 55318.43 88888.00 2007-05-27 10:10:12.875 147 12295.25 65.28 55318.40 88888.00 2007-05-27 10:10:13.000 147 54067.45 82136.07 208124.83 88888.00 2007-05-27 10:10:13.125 147 50790.65 83774.48 208921.70 88888.00 2007-05-27 10:10:13.250 147 2172.82 -91774.15 174113.35 88888.00 2007-05-27 10:10:13.375 147 12295.15 65.30 55318.38 88888.00 2007-05-27 10:10:13.500 147 12295.23 65.38 55318.43 88888.00 2007-05-27 10:10:13.625 147 12295.23 65.40 55318.43 88888.00 2007-05-27 10:10:13.750 147 12295.17 65.45 55318.43 88888.00 2007-05-27 10:10:13.875 147 12295.20 65.50 55318.43 88888.00 2007-05-27 10:10:14.000 147 54067.45 101796.88 -209667.1788888.00 2007-05-27 10:10:14.125 147 57344.25 101796.88 -207622.3088888.00 2007-05-27 10:10:14.250 147 2172.82 -91767.75 172474.90 88888.00 2007-05-27 10:10:14.375 147 12295.25 65.53 55318.43 88888.00 2007-05-27 10:10:14.500 147 12295.20 65.55 55318.45 88888.00 2007-05-27 10:10:14.625 147 12295.20 65.62 55318.45 88888.00 2007-05-27 10:10:14.750 147 12295.25 65.67 55318.45 88888.00 2007-05-27 10:10:14.875 147 12295.27 65.62 55318.43 88888.00 2007-05-27 10:10:15.000 147 58982.65 111627.27 -208028.7788888.00 2007-05-27 10:10:15.125 147 62259.45 113265.68 -208524.7088888.00 2007-05-27 10:10:15.250 147 2172.82 -91761.35 167559.70 88888.00 2007-05-27 10:10:15.375 147 12295.33 65.70 55318.35 88888.00 2007-05-27 10:10:15.500 147 12295.35 65.72 55318.40 88888.00 2007-05-27 10:10:15.625 147 12295.40 65.78 55318.43 88888.00 2007-05-27 10:10:15.750 147 12295.35 65.80 55318.38 88888.00 2007-05-27 10:10:15.875 147 12295.35 65.83 55318.35 88888.00 2007-05-27 10:10:16.000 147 70451.45 119819.27 206486.42 88888.00 2007-05-27 10:10:16.125 147 68813.05 118180.88 209299.30 88888.00 2007-05-27 10:10:16.250 147 2172.82 -91754.95 170836.50 88888.00 2007-05-27 10:10:16.375 147 12295.45 65.80 55318.38 88888.00 2007-05-27 10:10:16.500 147 12295.50 65.80 55318.38 88888.00 2007-05-27 10:10:16.625 147 12295.50 65.78 55318.38 88888.00 2007-05-27 10:10:16.750 147 12295.52 65.88 55318.35 88888.00 2007-05-27 10:10:16.875 147 12295.58 65.88 55318.35 88888.00 2007-05-27 10:10:17.000 147 83558.65 123096.07 204848.02 88888.00 2007-05-27 10:10:17.125 147 86835.45 123096.07 205875.30 88888.00 2007-05-27 10:10:17.250 147 2172.82 -93386.95 169198.15 88888.00 2007-05-27 10:10:17.375 147 12295.80 65.95 55318.32 88888.00 2007-05-27 10:10:17.500 147 12295.83 65.97 55318.28 88888.00 2007-05-27 10:10:17.625 147 12295.88 66.05 55318.32 88888.00 2007-05-27 10:10:17.750 147 12295.92 66.05 55318.32 88888.00 2007-05-27 10:10:17.875 147 12295.95 66.00 55318.30 88888.00 2007-05-27 10:10:18.000 147 95027.45 129649.68 201571.23 88888.00 2007-05-27 10:10:18.125 147 96665.85 131288.08 203660.90 88888.00 2007-05-27 10:10:18.250 147 2172.82 -93380.55 170836.52 88888.00 2007-05-27 10:10:18.375 147 12295.90 66.03 55318.30 88888.00 2007-05-27 10:10:18.500 147 12295.90 66.03 55318.30 88888.00 2007-05-27 10:10:18.625 147 12295.90 65.97 55318.25 88888.00 2007-05-27 10:10:18.750 147 12295.92 65.95 55318.25 88888.00 2007-05-27 10:10:18.875 147 12295.95 66.03 55318.28 88888.00 2007-05-27 10:10:19.000 147 101581.05 134564.88 199932.83 88888.00 2007-05-27 10:10:19.125 147 98304.25 134564.88 198675.30 88888.00 2007-05-27 10:10:19.250 147 2172.82 -93374.15 170836.58 88888.00 2007-05-27 10:10:19.375 147 12295.90 66.05 55318.28 88888.00 2007-05-27 10:10:19.500 147 12295.90 66.17 55318.30 88888.00 2007-05-27 10:10:19.625 147 12295.75 66.12 55318.28 88888.00 2007-05-27 10:10:19.750 147 12295.75 66.12 55318.25 88888.00 2007-05-27 10:10:19.875 147 12295.83 66.12 55318.28 88888.00 2007-05-27 10:10:20.000 147 80281.85 136203.27 198294.42 88888.00 2007-05-27 10:10:20.125 147 75366.65 136203.27 200428.90 88888.00 2007-05-27 10:10:20.250 147 2172.82 -93367.75 172474.92 88888.00 2007-05-27 10:10:20.375 147 12295.52 66.08 55318.22 88888.00 2007-05-27 10:10:20.500 147 12295.55 66.12 55318.28 88888.00 2007-05-27 10:10:20.625 147 12295.55 66.12 55318.30 88888.00 2007-05-27 10:10:20.750 147 12295.52 66.15 55318.32 88888.00 2007-05-27 10:10:20.875 147 12295.50 66.15 55318.32 88888.00 2007-05-27 10:10:21.000 147 58982.65 137841.67 201571.23 88888.00 2007-05-27 10:10:21.125 147 57344.25 134564.88 201964.90 88888.00 2007-05-27 10:10:21.250 147 2172.82 -93361.35 170836.55 88888.00 2007-05-27 10:10:21.375 147 12295.17 66.00 55318.28 88888.00 2007-05-27 10:10:21.500 147 12295.12 66.00 55318.30 88888.00 2007-05-27 10:10:21.625 147 12295.08 66.05 55318.32 88888.00 2007-05-27 10:10:21.750 147 12295.08 66.08 55318.30 88888.00 2007-05-27 10:10:21.875 147 12295.10 66.05 55318.30 88888.00 2007-05-27 10:10:22.000 147 39321.85 136203.27 204848.02 88888.00 2007-05-27 10:10:22.125 147 37683.45 129649.68 205324.90 88888.00 2007-05-27 10:10:22.250 147 2172.82 -93354.95 170836.52 88888.00 2007-05-27 10:10:22.375 147 12295.02 65.97 55318.32 88888.00 2007-05-27 10:10:22.500 147 12295.05 66.00 55318.35 88888.00 2007-05-27 10:10:22.625 147 12295.00 66.03 55318.38 88888.00 2007-05-27 10:10:22.750 147 12294.92 66.00 55318.35 88888.00 2007-05-27 10:10:22.875 147 12294.85 66.00 55318.32 88888.00 2007-05-27 10:10:23.000 147 22937.85 129649.68 208124.83 88888.00 2007-05-27 10:10:23.125 147 19661.05 128011.27 206969.70 88888.00 2007-05-27 10:10:23.250 147 2172.82 -93348.55 172474.90 88888.00 2007-05-27 10:10:23.375 147 12294.60 65.92 55318.30 88888.00 2007-05-27 10:10:23.500 147 12294.60 65.90 55318.30 88888.00 2007-05-27 10:10:23.625 147 12294.65 65.88 55318.35 88888.00 2007-05-27 10:10:23.750 147 12294.62 65.90 55318.35 88888.00 2007-05-27 10:10:23.875 147 12294.60 65.90 55318.35 88888.00 2007-05-27 10:10:24.000 147 3277.05 128011.27 206486.42 88888.00 2007-05-27 10:10:24.125 147 3277.05 131288.08 208627.30 88888.00 2007-05-27 10:10:24.250 147 2172.82 -93342.15 174113.30 88888.00 2007-05-27 10:10:24.375 147 12294.42 65.97 55318.35 88888.00 2007-05-27 10:10:24.500 147 12294.48 65.92 55318.38 88888.00 2007-05-27 10:10:24.625 147 12294.48 65.90 55318.43 88888.00 2007-05-27 10:10:24.750 147 12294.45 65.88 55318.40 88888.00 2007-05-27 10:10:24.875 147 12294.45 65.88 55318.38 88888.00 2007-05-27 10:10:25.000 147 -1638.15 119819.27 206486.42 88888.00 2007-05-27 10:10:25.125 147 3277.05 118180.88 209267.30 88888.00 2007-05-27 10:10:25.250 147 2172.82 -93335.75 174113.25 88888.00 2007-05-27 10:10:25.375 147 12294.50 65.83 55318.38 88888.00 2007-05-27 10:10:25.500 147 12294.48 65.85 55318.38 88888.00 2007-05-27 10:10:25.625 147 12294.40 65.80 55318.38 88888.00 2007-05-27 10:10:25.750 147 12294.40 65.78 55318.38 88888.00 2007-05-27 10:10:25.875 147 12294.40 65.80 55318.38 88888.00 2007-05-27 10:10:26.000 147 4915.45 114904.07 208124.83 88888.00 2007-05-27 10:10:26.125 147 9830.65 118180.88 208531.30 88888.00 2007-05-27 10:10:26.250 147 2172.82 -93329.35 172474.98 88888.00 2007-05-27 10:10:26.375 147 12294.52 65.78 55318.38 88888.00 2007-05-27 10:10:26.500 147 12294.38 65.72 55318.38 88888.00 2007-05-27 10:10:26.625 147 12294.33 65.70 55318.38 88888.00 2007-05-27 10:10:26.750 147 12294.38 65.72 55318.35 88888.00 2007-05-27 10:10:26.875 147 12294.35 65.72 55318.35 88888.00 2007-05-27 10:10:27.000 147 -4914.95 111627.27 204848.00 88888.00 2007-05-27 10:10:27.125 147 -4914.95 113265.68 207590.50 88888.00 2007-05-27 10:10:27.250 147 2172.82 -93322.95 169198.15 88888.00 2007-05-27 10:10:27.375 147 12294.33 65.70 55318.35 88888.00 2007-05-27 10:10:27.500 147 12294.33 65.72 55318.32 88888.00 2007-05-27 10:10:27.625 147 12294.20 65.72 55318.38 88888.00 2007-05-27 10:10:27.750 147 12294.17 65.78 55318.35 88888.00 2007-05-27 10:10:27.875 147 12294.17 65.78 55318.35 88888.00 2007-05-27 10:10:28.000 147 -14745.35 111627.27 203209.60 88888.00 2007-05-27 10:10:28.125 147 -16383.75 108350.48 203628.90 88888.00 2007-05-27 10:10:28.250 147 2172.82 -93316.55 172474.92 88888.00 2007-05-27 10:10:28.375 147 12294.08 65.67 55318.28 88888.00 2007-05-27 10:10:28.500 147 12294.10 65.72 55318.30 88888.00 2007-05-27 10:10:28.625 147 12294.12 65.70 55318.30 88888.00 2007-05-27 10:10:28.750 147 12294.12 65.70 55318.32 88888.00 2007-05-27 10:10:28.875 147 12294.12 65.65 55318.30 88888.00 2007-05-27 10:10:29.000 147 -27852.55 113265.68 201571.20 88888.00 2007-05-27 10:10:29.125 147 -27852.55 111627.27 203667.30 88888.00 2007-05-27 10:10:29.250 147 2172.82 -93310.15 174113.27 88888.00 2007-05-27 10:10:29.375 147 12293.90 65.62 55318.28 88888.00 2007-05-27 10:10:29.500 147 12293.80 65.62 55318.25 88888.00 2007-05-27 10:10:29.625 147 12293.83 65.72 55318.25 88888.00 2007-05-27 10:10:29.750 147 12293.88 65.78 55318.28 88888.00 2007-05-27 10:10:29.875 147 12293.92 65.80 55318.28 88888.00 2007-05-27 10:10:30.000 147 -45874.95 108350.48 199932.80 88888.00 2007-05-27 10:10:30.125 147 -50790.15 108350.48 200332.90 88888.00 2007-05-27 10:10:30.250 147 2172.82 -93303.75 175751.73 88888.00 2007-05-27 10:10:30.375 147 12293.67 65.70 55318.25 88888.00 2007-05-27 10:10:30.500 147 12293.75 65.80 55318.30 88888.00 2007-05-27 10:10:30.625 147 12293.75 65.83 55318.30 88888.00 2007-05-27 10:10:30.750 147 12293.77 65.88 55318.30 88888.00 2007-05-27 10:10:30.875 147 12293.80 65.90 55318.30 88888.00 2007-05-27 10:10:31.000 147 -49151.75 116542.48 199932.80 88888.00 2007-05-27 10:10:31.125 147 -52428.55 119819.27 200320.10 88888.00 2007-05-27 10:10:31.250 147 2172.82 -93297.35 174113.33 88888.00 2007-05-27 10:10:31.375 147 12293.60 65.83 55318.25 88888.00 2007-05-27 10:10:31.500 147 12293.60 65.88 55318.28 88888.00 2007-05-27 10:10:31.625 147 12293.58 65.88 55318.25 88888.00 2007-05-27 10:10:31.750 147 12293.50 65.83 55318.22 88888.00 2007-05-27 10:10:31.875 147 12293.50 65.85 55318.25 88888.00 2007-05-27 10:10:32.000 147 -62258.95 121457.68 199932.80 88888.00 2007-05-27 10:10:32.125 147 -60620.55 119819.27 200371.30 88888.00 2007-05-27 10:10:32.250 147 2172.82 -93290.95 175751.70 88888.00 2007-05-27 10:10:32.375 147 12293.42 65.83 55318.22 88888.00 2007-05-27 10:10:32.500 147 12293.42 65.85 55318.20 88888.00 2007-05-27 10:10:32.625 147 12293.42 65.90 55318.22 88888.00 2007-05-27 10:10:32.750 147 12293.40 65.88 55318.28 88888.00 2007-05-27 10:10:32.875 147 12293.30 65.83 55318.25 88888.00 2007-05-27 10:10:33.000 147 -78642.95 121457.68 199932.80 88888.00 2007-05-27 10:10:33.125 147 -80281.35 118180.88 200435.30 88888.00 2007-05-27 10:10:33.250 147 2172.82 -93284.55 174113.30 88888.00 2007-05-27 10:10:33.375 147 12293.20 65.80 55318.30 88888.00 2007-05-27 10:10:33.500 147 12293.17 65.80 55318.30 88888.00 2007-05-27 10:10:33.625 147 12293.02 65.75 55318.28 88888.00 2007-05-27 10:10:33.750 147 12293.05 65.70 55318.22 88888.00 2007-05-27 10:10:33.875 147 12293.05 65.70 55318.22 88888.00 2007-05-27 10:10:34.000 147 -91750.15 111627.27 199932.80 88888.00 2007-05-27 10:10:34.125 147 -91750.15 109988.88 200345.70 88888.00 2007-05-27 10:10:34.250 147 2172.82 -93278.15 172474.98 88888.00 2007-05-27 10:10:34.375 147 12293.08 65.67 55318.25 88888.00 2007-05-27 10:10:34.500 147 12293.15 65.67 55318.28 88888.00 2007-05-27 10:10:34.625 147 12293.12 65.67 55318.28 88888.00 2007-05-27 10:10:34.750 147 12293.08 65.67 55318.25 88888.00 2007-05-27 10:10:34.875 147 12293.05 65.67 55318.28 88888.00 2007-05-27 10:10:35.000 147 -81919.75 109988.88 199932.80 88888.00 2007-05-27 10:10:35.125 147 -81919.75 109988.88 200435.30 88888.00 2007-05-27 10:10:35.250 147 2172.82 -93271.75 170836.55 88888.00 2007-05-27 10:10:35.375 147 12293.12 65.67 55318.25 88888.00 2007-05-27 10:10:35.500 147 12293.15 65.67 55318.28 88888.00 2007-05-27 10:10:35.625 147 12293.12 65.72 55318.25 88888.00 2007-05-27 10:10:35.750 147 12293.17 65.78 55318.25 88888.00 2007-05-27 10:10:35.875 147 12293.17 65.70 55318.20 88888.00 2007-05-27 10:10:36.000 147 -80281.35 114904.07 196656.00 88888.00 2007-05-27 10:10:36.125 147 -75366.15 119819.27 197062.50 88888.00 2007-05-27 10:10:36.250 147 2172.82 -93265.35 172474.95 88888.00 2007-05-27 10:10:36.375 147 12293.25 65.83 55318.15 88888.00 2007-05-27 10:10:36.500 147 12293.25 65.78 55318.18 88888.00 2007-05-27 10:10:36.625 147 12293.20 65.80 55318.20 88888.00 2007-05-27 10:10:36.750 147 12293.25 65.90 55318.20 88888.00 2007-05-27 10:10:36.875 147 12293.30 65.97 55318.20 88888.00 2007-05-27 10:10:37.000 147 -60620.55 136203.27 196656.00 88888.00 2007-05-27 10:10:37.125 147 -58982.15 139480.08 192108.90 88888.00 2007-05-27 10:10:37.250 147 2172.82 -93258.95 174113.38 88888.00 2007-05-27 10:10:37.375 147 12293.55 66.17 55318.12 88888.00 2007-05-27 10:10:37.500 147 12293.55 66.22 55318.12 88888.00 2007-05-27 10:10:37.625 147 12293.50 66.15 55318.10 88888.00 2007-05-27 10:10:37.750 147 12293.48 66.22 55318.10 88888.00 2007-05-27 10:10:37.875 147 12293.48 66.28 55318.07 88888.00 2007-05-27 10:10:38.000 147 -54066.95 154225.67 188464.00 88888.00 2007-05-27 10:10:38.125 147 -49151.75 154225.67 189100.90 88888.00 2007-05-27 10:10:38.250 147 2172.82 -93252.55 174113.33 88888.00 2007-05-27 10:10:38.375 147 12293.65 66.42 55318.07 88888.00 2007-05-27 10:10:38.500 147 12293.67 66.53 55318.07 88888.00 2007-05-27 10:10:38.625 147 12293.65 66.50 55318.05 88888.00 2007-05-27 10:10:38.750 147 12293.70 66.55 55318.05 88888.00 2007-05-27 10:10:38.875 147 12293.85 66.55 55318.03 88888.00 2007-05-27 10:10:39.000 147 -31129.35 175524.88 183548.80 88888.00 2007-05-27 10:10:39.125 147 -27852.55 178801.67 184096.10 88888.00 2007-05-27 10:10:39.250 147 2172.82 -93246.15 172474.90 88888.00 2007-05-27 10:10:39.375 147 12294.08 66.78 55317.97 88888.00 2007-05-27 10:10:39.500 147 12294.02 66.72 55317.95 88888.00 2007-05-27 10:10:39.625 147 12294.00 66.72 55317.93 88888.00 2007-05-27 10:10:39.750 147 12294.08 66.75 55317.95 88888.00 2007-05-27 10:10:39.875 147 12294.20 66.83 55317.95 88888.00 2007-05-27 10:10:40.000 147 -9830.15 185355.27 178633.60 88888.00 2007-05-27 10:10:40.125 147 -13106.95 186993.67 179072.10 88888.00 2007-05-27 10:10:40.250 147 2172.82 -93239.75 172474.95 88888.00 2007-05-27 10:10:40.375 147 12294.27 66.83 55317.90 88888.00 2007-05-27 10:10:40.500 147 12294.35 66.85 55317.90 88888.00 2007-05-27 10:10:40.625 147 12294.38 66.85 55317.93 88888.00 2007-05-27 10:10:40.750 147 12294.40 66.92 55317.90 88888.00 2007-05-27 10:10:40.875 147 12294.42 66.95 55317.88 88888.00 2007-05-27 10:10:41.000 147 1638.65 196824.08 176995.23 88888.00 2007-05-27 10:10:41.125 147 1638.65 198462.48 178035.30 88888.00 2007-05-27 10:10:41.250 147 2172.82 -93233.35 175751.83 88888.00 2007-05-27 10:10:41.375 147 12294.40 67.03 55317.90 88888.00 2007-05-27 10:10:41.500 147 12294.38 67.03 55317.88 88888.00 2007-05-27 10:10:41.625 147 12294.48 67.08 55317.90 88888.00 2007-05-27 10:10:41.750 147 12294.55 67.08 55317.85 88888.00 2007-05-27 10:10:41.875 147 12294.58 67.10 55317.85 88888.00 2007-05-27 10:10:42.000 147 6553.85 203377.67 173718.42 88888.00 2007-05-27 10:10:42.125 147 8192.25 206654.48 174752.10 88888.00 2007-05-27 10:10:42.250 147 2172.82 -93226.95 170836.50 88888.00 2007-05-27 10:10:42.375 147 12294.52 67.17 55317.85 88888.00 2007-05-27 10:10:42.500 147 12294.52 67.20 55317.88 88888.00 2007-05-27 10:10:42.625 147 12294.55 67.22 55317.85 88888.00 2007-05-27 10:10:42.750 147 12294.65 67.25 55317.90 88888.00 2007-05-27 10:10:42.875 147 12294.67 67.22 55317.88 88888.00 2007-05-27 10:10:43.000 147 22937.85 -209499.12175356.83 88888.00 2007-05-27 10:10:43.125 147 21299.45 -209499.12174784.10 88888.00 2007-05-27 10:10:43.250 147 2172.82 -93220.55 169198.15 88888.00 2007-05-27 10:10:43.375 147 12294.60 67.25 55317.82 88888.00 2007-05-27 10:10:43.500 147 12294.62 67.30 55317.82 88888.00 2007-05-27 10:10:43.625 147 12294.62 67.30 55317.82 88888.00 2007-05-27 10:10:43.750 147 12294.62 67.30 55317.82 88888.00 2007-05-27 10:10:43.875 147 12294.62 67.35 55317.85 88888.00 2007-05-27 10:10:44.000 147 18022.65 -198030.33173718.42 88888.00 2007-05-27 10:10:44.125 147 16384.25 -198030.33172588.90 88888.00 2007-05-27 10:10:44.250 147 2172.82 -93214.15 170836.52 88888.00 2007-05-27 10:10:44.375 147 12294.62 67.38 55317.85 88888.00 2007-05-27 10:10:44.500 147 12294.60 67.42 55317.85 88888.00 2007-05-27 10:10:44.625 147 12294.52 67.47 55317.90 88888.00 2007-05-27 10:10:44.750 147 12294.50 67.42 55317.82 88888.00 2007-05-27 10:10:44.875 147 12294.48 67.42 55317.82 88888.00 2007-05-27 10:10:45.000 147 4915.45 -189838.33173718.42 88888.00 2007-05-27 10:10:45.125 147 6553.85 -188199.92174201.70 88888.00 2007-05-27 10:10:45.250 147 2172.82 -93207.75 169198.15 88888.00 2007-05-27 10:10:45.375 147 12294.48 67.47 55317.85 88888.00 2007-05-27 10:10:45.500 147 12294.45 67.45 55317.85 88888.00 2007-05-27 10:10:45.625 147 12294.40 67.47 55317.88 88888.00 2007-05-27 10:10:45.750 147 12294.42 67.47 55317.85 88888.00 2007-05-27 10:10:45.875 147 12294.40 67.47 55317.82 88888.00 2007-05-27 10:10:46.000 147 -3276.55 -191476.73172080.00 88888.00 2007-05-27 10:10:46.125 147 -1638.15 -196391.92173145.70 88888.00 2007-05-27 10:10:46.250 147 2172.82 -93201.35 172474.88 88888.00 2007-05-27 10:10:46.375 147 12294.35 67.40 55317.85 88888.00 2007-05-27 10:10:46.500 147 12294.38 67.53 55317.88 88888.00 2007-05-27 10:10:46.625 147 12294.38 67.50 55317.90 88888.00 2007-05-27 10:10:46.750 147 12294.45 67.47 55317.90 88888.00 2007-05-27 10:10:46.875 147 12294.45 67.53 55317.88 88888.00 2007-05-27 10:10:47.000 147 6553.85 -183284.73176995.23 88888.00 2007-05-27 10:10:47.125 147 9830.65 -186561.52176512.10 88888.00 2007-05-27 10:10:47.250 147 2172.82 -93194.95 172474.92 88888.00 2007-05-27 10:10:47.375 147 12294.52 67.50 55317.82 88888.00 2007-05-27 10:10:47.500 147 12294.48 67.50 55317.82 88888.00 2007-05-27 10:10:47.625 147 12294.50 67.53 55317.90 88888.00 2007-05-27 10:10:47.750 147 12294.60 67.55 55317.93 88888.00 2007-05-27 10:10:47.875 147 12294.60 67.53 55317.88 88888.00 2007-05-27 10:10:48.000 147 6553.85 -191476.73173718.42 88888.00 2007-05-27 10:10:48.125 147 8192.25 -188199.92175916.90 88888.00 2007-05-27 10:10:48.250 147 2172.82 -93188.55 172474.98 88888.00 2007-05-27 10:10:48.375 147 12294.55 67.55 55317.85 88888.00 2007-05-27 10:10:48.500 147 12294.55 67.58 55317.93 88888.00 2007-05-27 10:10:48.625 147 12294.50 67.50 55317.93 88888.00 2007-05-27 10:10:48.750 147 12294.50 67.50 55317.93 88888.00 2007-05-27 10:10:48.875 147 12294.52 67.53 55317.90 88888.00 2007-05-27 10:10:49.000 147 6553.85 -193115.12176995.23 88888.00 2007-05-27 10:10:49.125 147 6553.85 -193115.12177516.90 88888.00 2007-05-27 10:10:49.250 147 2172.82 -93182.15 174113.30 88888.00 2007-05-27 10:10:49.375 147 12294.50 67.45 55317.90 88888.00 2007-05-27 10:10:49.500 147 12294.52 67.50 55317.90 88888.00 2007-05-27 10:10:49.625 147 12294.55 67.45 55317.90 88888.00 2007-05-27 10:10:49.750 147 12294.60 67.50 55317.93 88888.00 2007-05-27 10:10:49.875 147 12294.60 67.50 55317.93 88888.00 2007-05-27 10:10:50.000 147 13107.45 -189838.33176995.23 88888.00 2007-05-27 10:10:50.125 147 18022.65 -189838.33180857.70 88888.00 2007-05-27 10:10:50.250 147 2172.82 -93175.75 169198.10 88888.00 2007-05-27 10:10:50.375 147 12294.62 67.50 55317.95 88888.00 2007-05-27 10:10:50.500 147 12294.48 67.50 55317.93 88888.00 2007-05-27 10:10:50.625 147 12294.38 67.55 55317.93 88888.00 2007-05-27 10:10:50.750 147 12294.38 67.53 55317.95 88888.00 2007-05-27 10:10:50.875 147 12294.38 67.50 55317.93 88888.00 2007-05-27 10:10:51.000 147 -1638.15 -178369.52186825.60 88888.00 2007-05-27 10:10:51.125 147 -4914.95 -184923.12185932.90 88888.00 2007-05-27 10:10:51.250 147 2172.82 -93169.35 169198.12 88888.00 2007-05-27 10:10:51.375 147 12294.27 67.55 55317.97 88888.00 2007-05-27 10:10:51.500 147 12294.23 67.58 55318.00 88888.00 2007-05-27 10:10:51.625 147 12294.20 67.60 55318.00 88888.00 2007-05-27 10:10:51.750 147 12294.17 67.62 55318.05 88888.00 2007-05-27 10:10:51.875 147 12294.02 67.60 55318.03 88888.00 2007-05-27 10:10:52.000 147 -32767.75 -184923.12188464.00 88888.00 2007-05-27 10:10:52.125 147 -27852.55 -184923.12187436.90 88888.00 2007-05-27 10:10:52.250 147 2172.82 -93162.95 175751.75 88888.00 2007-05-27 10:10:52.375 147 12293.85 67.53 55318.05 88888.00 2007-05-27 10:10:52.500 147 12293.67 67.45 55318.05 88888.00 2007-05-27 10:10:52.625 147 12293.62 67.45 55318.10 88888.00 2007-05-27 10:10:52.750 147 12293.62 67.50 55318.15 88888.00 2007-05-27 10:10:52.875 147 12293.67 67.47 55318.12 88888.00 2007-05-27 10:10:53.000 147 -50790.15 -196391.92193379.20 88888.00 2007-05-27 10:10:53.125 147 -52428.55 -198030.33197305.70 88888.00 2007-05-27 10:10:53.250 147 2172.82 -93156.55 172474.92 88888.00 2007-05-27 10:10:53.375 147 12293.55 67.30 55318.20 88888.00 2007-05-27 10:10:53.500 147 12293.50 67.33 55318.20 88888.00 2007-05-27 10:10:53.625 147 12293.35 67.28 55318.18 88888.00 2007-05-27 10:10:53.750 147 12293.38 67.22 55318.15 88888.00 2007-05-27 10:10:53.875 147 12293.42 67.17 55318.18 88888.00 2007-05-27 10:10:54.000 147 -72089.35 203377.67 196656.00 88888.00 2007-05-27 10:10:54.125 147 -70450.95 200100.88 197280.10 88888.00 2007-05-27 10:10:54.250 147 2172.82 -93150.15 172474.95 88888.00 2007-05-27 10:10:54.375 147 12293.40 67.08 55318.20 88888.00 2007-05-27 10:10:54.500 147 12293.48 67.10 55318.22 88888.00 2007-05-27 10:10:54.625 147 12293.45 67.03 55318.18 88888.00 2007-05-27 10:10:54.750 147 12293.50 67.03 55318.18 88888.00 2007-05-27 10:10:54.875 147 12293.40 67.00 55318.18 88888.00 2007-05-27 10:10:55.000 147 -60620.55 198462.48 196656.00 88888.00 2007-05-27 10:10:55.125 147 -62258.95 198462.48 197305.70 88888.00 2007-05-27 10:10:55.250 147 2172.82 -93143.75 169198.12 88888.00 2007-05-27 10:10:55.375 147 12293.48 67.00 55318.18 88888.00 2007-05-27 10:10:55.500 147 12293.50 66.97 55318.20 88888.00 2007-05-27 10:10:55.625 147 12293.50 66.95 55318.18 88888.00 2007-05-27 10:10:55.750 147 12293.50 66.95 55318.15 88888.00 2007-05-27 10:10:55.875 147 12293.50 66.95 55318.18 88888.00 2007-05-27 10:10:56.000 147 -57343.75 193547.27 199932.80 88888.00 2007-05-27 10:10:56.125 147 -55705.35 190270.48 200588.90 88888.00 2007-05-27 10:10:56.250 147 2172.82 -93137.35 172474.98 88888.00 2007-05-27 10:10:56.375 147 12293.50 66.90 55318.18 88888.00 2007-05-27 10:10:56.500 147 12293.50 66.95 55318.20 88888.00 2007-05-27 10:10:56.625 147 12293.55 66.92 55318.22 88888.00 2007-05-27 10:10:56.750 147 12293.65 66.95 55318.18 88888.00 2007-05-27 10:10:56.875 147 12293.65 66.95 55318.15 88888.00 2007-05-27 10:10:57.000 147 -54066.95 190270.48 195017.60 88888.00 2007-05-27 10:10:57.125 147 -52428.55 190270.48 195584.10 88888.00 2007-05-27 10:10:57.250 147 2172.82 -93130.95 170836.52 88888.00 2007-05-27 10:10:57.375 147 12293.70 66.95 55318.15 88888.00 2007-05-27 10:10:57.500 147 12293.77 66.97 55318.18 88888.00 2007-05-27 10:10:57.625 147 12293.75 66.92 55318.18 88888.00 2007-05-27 10:10:57.750 147 12293.77 67.00 55318.18 88888.00 2007-05-27 10:10:57.875 147 12293.75 67.00 55318.18 88888.00 2007-05-27 10:10:58.000 147 -36044.55 195185.67 191740.80 88888.00 2007-05-27 10:10:58.125 147 -29490.95 198462.48 193996.90 88888.00 2007-05-27 10:10:58.250 147 2172.82 -93124.55 170836.52 88888.00 2007-05-27 10:10:58.375 147 12293.98 67.08 55318.18 88888.00 2007-05-27 10:10:58.500 147 12293.95 67.08 55318.15 88888.00 2007-05-27 10:10:58.625 147 12293.95 67.08 55318.18 88888.00 2007-05-27 10:10:58.750 147 12294.05 67.08 55318.18 88888.00 2007-05-27 10:10:58.875 147 12294.12 67.08 55318.15 88888.00 2007-05-27 10:10:59.000 147 -8191.75 203377.67 190102.40 88888.00 2007-05-27 10:10:59.125 147 -8191.75 205016.08 189190.50 88888.00 2007-05-27 10:10:59.250 147 2172.82 -93118.15 174113.23 88888.00 2007-05-27 10:10:59.375 147 12294.23 67.08 55318.07 88888.00 2007-05-27 10:10:59.500 147 12294.30 67.10 55318.10 88888.00 2007-05-27 10:10:59.625 147 12294.35 67.10 55318.10 88888.00 2007-05-27 10:10:59.750 147 12294.45 67.17 55318.07 88888.00 2007-05-27 10:10:59.875 147 12294.48 67.15 55318.05 88888.00 2007-05-27 10:11:00.000 147 3277.05 206654.48 186825.62 88888.00 2007-05-27 10:11:00.125 147 6553.85 208292.88 187699.30 88888.00 2007-05-27 10:11:00.250 147 2172.82 -93111.75 167559.73 88888.00 2007-05-27 10:11:00.375 147 12294.62 67.20 55318.05 88888.00 2007-05-27 10:11:00.500 147 12294.73 67.22 55318.07 88888.00 2007-05-27 10:11:00.625 147 12294.80 67.25 55318.05 88888.00 2007-05-27 10:11:00.750 147 12294.90 67.28 55318.03 88888.00 2007-05-27 10:11:00.875 147 12294.92 67.22 55318.05 88888.00 2007-05-27 10:11:01.000 147 44237.05 -204583.92186825.62 88888.00 2007-05-27 10:11:01.125 147 44237.05 -199668.73185804.90 88888.00 2007-05-27 10:11:01.250 147 2172.82 -93105.35 170836.58 88888.00 2007-05-27 10:11:01.375 147 12295.12 67.42 55318.03 88888.00 2007-05-27 10:11:01.500 147 12295.20 67.40 55318.00 88888.00 2007-05-27 10:11:01.625 147 12295.25 67.38 55318.00 88888.00 2007-05-27 10:11:01.750 147 12295.35 67.42 55317.97 88888.00 2007-05-27 10:11:01.875 147 12295.45 67.40 55317.95 88888.00 2007-05-27 10:11:02.000 147 65536.25 -198030.33178633.62 88888.00 2007-05-27 10:11:02.125 147 68813.05 -193115.12180729.70 88888.00 2007-05-27 10:11:02.250 147 2172.82 -93098.95 170836.48 88888.00 2007-05-27 10:11:02.375 147 12295.45 67.47 55317.97 88888.00 2007-05-27 10:11:02.500 147 12295.50 67.47 55317.97 88888.00 2007-05-27 10:11:02.625 147 12295.50 67.45 55317.97 88888.00 2007-05-27 10:11:02.750 147 12295.50 67.40 55317.93 88888.00 2007-05-27 10:11:02.875 147 12295.55 67.40 55317.93 88888.00 2007-05-27 10:11:03.000 147 77005.05 -194753.52178633.62 88888.00 2007-05-27 10:11:03.125 147 77005.05 -193115.12176012.90 88888.00 2007-05-27 10:11:03.250 147 2172.82 -93092.55 175751.67 88888.00 2007-05-27 10:11:03.375 147 12295.60 67.45 55317.88 88888.00 2007-05-27 10:11:03.500 147 12295.65 67.47 55317.90 88888.00 2007-05-27 10:11:03.625 147 12295.75 67.53 55317.93 88888.00 2007-05-27 10:11:03.750 147 12295.80 67.55 55317.90 88888.00 2007-05-27 10:11:03.875 147 12295.77 67.58 55317.88 88888.00 2007-05-27 10:11:04.000 147 88473.85 -178369.52178633.62 88888.00 2007-05-27 10:11:04.125 147 86835.45 -176731.12174483.30 88888.00 2007-05-27 10:11:04.250 147 2172.82 -93086.15 174113.33 88888.00 2007-05-27 10:11:04.375 147 12295.67 67.70 55317.88 88888.00 2007-05-27 10:11:04.500 147 12295.73 67.75 55317.93 88888.00 2007-05-27 10:11:04.625 147 12295.67 67.83 55317.90 88888.00 2007-05-27 10:11:04.750 147 12295.73 67.88 55317.90 88888.00 2007-05-27 10:11:04.875 147 12295.83 67.92 55317.90 88888.00 2007-05-27 10:11:05.000 147 85197.05 -155431.92178633.62 88888.00 2007-05-27 10:11:05.125 147 83558.65 -153793.52179123.30 88888.00 2007-05-27 10:11:05.250 147 2172.82 -93079.75 170836.48 88888.00 2007-05-27 10:11:05.375 147 12295.65 68.12 55317.93 88888.00 2007-05-27 10:11:05.500 147 12295.65 68.20 55317.97 88888.00 2007-05-27 10:11:05.625 147 12295.65 68.28 55318.00 88888.00 2007-05-27 10:11:05.750 147 12295.62 68.30 55317.97 88888.00 2007-05-27 10:11:05.875 147 12295.52 68.25 55317.95 88888.00 2007-05-27 10:11:06.000 147 68813.05 -134132.73180272.02 88888.00 2007-05-27 10:11:06.125 147 70451.45 -132494.33180838.50 88888.00 2007-05-27 10:11:06.250 147 2172.82 -93073.35 172474.90 88888.00 2007-05-27 10:11:06.375 147 12295.40 68.42 55317.95 88888.00 2007-05-27 10:11:06.500 147 12295.27 68.40 55317.95 88888.00 2007-05-27 10:11:06.625 147 12295.27 68.47 55317.97 88888.00 2007-05-27 10:11:06.750 147 12295.38 68.53 55318.00 88888.00 2007-05-27 10:11:06.875 147 12295.45 68.58 55318.00 88888.00 2007-05-27 10:11:07.000 147 70451.45 -117748.73181910.42 88888.00 2007-05-27 10:11:07.125 147 67174.65 -116110.32182560.10 88888.00 2007-05-27 10:11:07.250 147 2172.82 -93066.95 172474.90 88888.00 2007-05-27 10:11:07.375 147 12295.38 68.60 55317.97 88888.00 2007-05-27 10:11:07.500 147 12295.35 68.60 55318.03 88888.00 2007-05-27 10:11:07.625 147 12295.33 68.62 55318.05 88888.00 2007-05-27 10:11:07.750 147 12295.25 68.60 55318.00 88888.00 2007-05-27 10:11:07.875 147 12295.20 68.58 55318.03 88888.00 2007-05-27 10:11:08.000 147 57344.25 -114471.93186825.62 88888.00 2007-05-27 10:11:08.125 147 57344.25 -119387.12185843.30 88888.00 2007-05-27 10:11:08.250 147 2172.82 -93060.55 175751.70 88888.00 2007-05-27 10:11:08.375 147 12295.27 68.53 55318.05 88888.00 2007-05-27 10:11:08.500 147 12295.30 68.55 55318.03 88888.00 2007-05-27 10:11:08.625 147 12295.35 68.53 55318.03 88888.00 2007-05-27 10:11:08.750 147 12295.38 68.53 55318.00 88888.00 2007-05-27 10:11:08.875 147 12295.30 68.50 55318.03 88888.00 2007-05-27 10:11:09.000 147 57344.25 -125940.73186825.62 88888.00 2007-05-27 10:11:09.125 147 55705.85 -127579.12187520.10 88888.00 2007-05-27 10:11:09.250 147 2172.82 -93054.15 170836.50 88888.00 2007-05-27 10:11:09.375 147 12295.23 68.53 55318.07 88888.00 2007-05-27 10:11:09.500 147 12295.17 68.53 55318.07 88888.00 2007-05-27 10:11:09.625 147 12295.17 68.50 55318.07 88888.00 2007-05-27 10:11:09.750 147 12295.23 68.47 55318.07 88888.00 2007-05-27 10:11:09.875 147 12295.25 68.45 55318.07 88888.00 2007-05-27 10:11:10.000 147 57344.25 -124302.32191740.83 88888.00 2007-05-27 10:11:10.125 147 58982.65 -125940.73192441.70 88888.00 2007-05-27 10:11:10.250 147 2172.82 -93047.75 170836.58 88888.00 2007-05-27 10:11:10.375 147 12295.27 68.42 55318.10 88888.00 2007-05-27 10:11:10.500 147 12295.23 68.38 55318.07 88888.00 2007-05-27 10:11:10.625 147 12295.23 68.33 55318.10 88888.00 2007-05-27 10:11:10.750 147 12295.23 68.38 55318.10 88888.00 2007-05-27 10:11:10.875 147 12295.23 68.33 55318.10 88888.00 2007-05-27 10:11:11.000 147 50790.65 -137409.52193379.23 88888.00 2007-05-27 10:11:11.125 147 50790.65 -135771.12195680.10 88888.00 2007-05-27 10:11:11.250 147 2172.82 -93041.35 170836.50 88888.00 2007-05-27 10:11:11.375 147 12295.20 68.30 55318.12 88888.00 2007-05-27 10:11:11.500 147 12295.17 68.22 55318.15 88888.00 2007-05-27 10:11:11.625 147 12295.17 68.22 55318.15 88888.00 2007-05-27 10:11:11.750 147 12295.27 68.25 55318.20 88888.00 2007-05-27 10:11:11.875 147 12295.23 68.22 55318.18 88888.00 2007-05-27 10:11:12.000 147 52429.05 -145601.52191740.83 88888.00 2007-05-27 10:11:12.125 147 55705.85 -147239.92192480.10 88888.00 2007-05-27 10:11:12.250 147 2172.82 -93034.95 172474.90 88888.00 2007-05-27 10:11:12.375 147 12295.23 68.10 55318.12 88888.00 2007-05-27 10:11:12.500 147 12295.25 68.17 55318.18 88888.00 2007-05-27 10:11:12.625 147 12295.23 68.15 55318.18 88888.00 2007-05-27 10:11:12.750 147 12295.23 68.12 55318.15 88888.00 2007-05-27 10:11:12.875 147 12295.33 68.17 55318.15 88888.00 2007-05-27 10:11:13.000 147 65536.25 -148878.33195017.62 88888.00 2007-05-27 10:11:13.125 147 68813.05 -147239.92192416.10 88888.00 2007-05-27 10:11:13.250 147 2172.82 -93028.55 169198.15 88888.00 2007-05-27 10:11:13.375 147 12295.40 68.10 55318.07 88888.00 2007-05-27 10:11:13.500 147 12295.40 68.05 55318.10 88888.00 2007-05-27 10:11:13.625 147 12295.42 68.03 55318.12 88888.00 2007-05-27 10:11:13.750 147 12295.40 68.08 55318.12 88888.00 2007-05-27 10:11:13.875 147 12295.35 68.10 55318.12 88888.00 2007-05-27 10:11:14.000 147 73728.25 -155431.92191740.83 88888.00 2007-05-27 10:11:14.125 147 70451.45 -153793.52192499.30 88888.00 2007-05-27 10:11:14.250 147 2172.82 -93022.15 170836.50 88888.00 2007-05-27 10:11:14.375 147 12295.42 68.12 55318.15 88888.00 2007-05-27 10:11:14.500 147 12295.42 68.03 55318.18 88888.00 2007-05-27 10:11:14.625 147 12295.50 68.03 55318.18 88888.00 2007-05-27 10:11:14.750 147 12295.50 68.03 55318.18 88888.00 2007-05-27 10:11:14.875 147 12295.58 68.05 55318.18 88888.00 2007-05-27 10:11:15.000 147 73728.25 -158708.73195017.62 88888.00 2007-05-27 10:11:15.125 147 72089.85 -160347.12195744.10 88888.00 2007-05-27 10:11:15.250 147 2172.82 -93015.75 174113.38 88888.00 2007-05-27 10:11:15.375 147 12295.45 67.95 55318.18 88888.00 2007-05-27 10:11:15.500 147 12295.50 67.92 55318.18 88888.00 2007-05-27 10:11:15.625 147 12295.52 67.90 55318.15 88888.00 2007-05-27 10:11:15.750 147 12295.52 67.85 55318.18 88888.00 2007-05-27 10:11:15.875 147 12295.50 67.83 55318.20 88888.00 2007-05-27 10:11:16.000 147 60621.05 -170177.52198294.42 88888.00 2007-05-27 10:11:16.125 147 52429.05 -173454.33197337.70 88888.00 2007-05-27 10:11:16.250 147 2172.82 -93009.35 170836.55 88888.00 2007-05-27 10:11:16.375 147 12295.25 67.80 55318.20 88888.00 2007-05-27 10:11:16.500 147 12295.25 67.78 55318.22 88888.00 2007-05-27 10:11:16.625 147 12295.12 67.80 55318.22 88888.00 2007-05-27 10:11:16.750 147 12295.10 67.75 55318.22 88888.00 2007-05-27 10:11:16.875 147 12295.20 67.75 55318.22 88888.00 2007-05-27 10:11:17.000 147 50790.65 -173454.33198294.42 88888.00 2007-05-27 10:11:17.125 147 42598.65 -173454.33197388.90 88888.00 2007-05-27 10:11:17.250 147 2172.82 -93002.95 175751.73 88888.00 2007-05-27 10:11:17.375 147 12295.10 67.72 55318.22 88888.00 2007-05-27 10:11:17.500 147 12295.17 67.75 55318.22 88888.00 2007-05-27 10:11:17.625 147 12295.20 67.80 55318.25 88888.00 2007-05-27 10:11:17.750 147 12295.20 67.80 55318.22 88888.00 2007-05-27 10:11:17.875 147 12295.17 67.78 55318.22 88888.00 2007-05-27 10:11:18.000 147 44237.05 -176731.12196656.02 88888.00 2007-05-27 10:11:18.125 147 40960.25 -176731.12197376.10 88888.00 2007-05-27 10:11:18.250 147 2172.82 -92996.55 170836.50 88888.00 2007-05-27 10:11:18.375 147 12294.98 67.67 55318.20 88888.00 2007-05-27 10:11:18.500 147 12295.02 67.65 55318.25 88888.00 2007-05-27 10:11:18.625 147 12295.02 67.65 55318.22 88888.00 2007-05-27 10:11:18.750 147 12295.02 67.67 55318.25 88888.00 2007-05-27 10:11:18.875 147 12295.02 67.67 55318.25 88888.00 2007-05-27 10:11:19.000 147 44237.05 -178369.52199932.83 88888.00 2007-05-27 10:11:19.125 147 49152.25 -178369.52202246.50 88888.00 2007-05-27 10:11:19.250 147 2172.82 -92990.15 174113.40 88888.00 2007-05-27 10:11:19.375 147 12295.23 67.65 55318.28 88888.00 2007-05-27 10:11:19.500 147 12295.27 67.60 55318.25 88888.00 2007-05-27 10:11:19.625 147 12295.25 67.58 55318.28 88888.00 2007-05-27 10:11:19.750 147 12295.17 67.55 55318.22 88888.00 2007-05-27 10:11:19.875 147 12295.15 67.50 55318.22 88888.00 2007-05-27 10:11:20.000 147 50790.65 -189838.33199932.83 88888.00 2007-05-27 10:11:20.125 147 49152.25 -193115.12198752.10 88888.00 2007-05-27 10:11:20.250 147 2172.82 -92983.75 169198.05 88888.00 2007-05-27 10:11:20.375 147 12295.17 67.47 55318.22 88888.00 2007-05-27 10:11:20.500 147 12295.15 67.45 55318.25 88888.00 2007-05-27 10:11:20.625 147 12295.12 67.45 55318.30 88888.00 2007-05-27 10:11:20.750 147 12295.12 67.40 55318.28 88888.00 2007-05-27 10:11:20.875 147 12295.10 67.40 55318.28 88888.00 2007-05-27 10:11:21.000 147 45875.45 -199668.73203209.62 88888.00 2007-05-27 10:11:21.125 147 45875.45 -198030.33205580.90 88888.00 2007-05-27 10:11:21.250 147 2172.82 -92977.35 169198.12 88888.00 2007-05-27 10:11:21.375 147 12295.08 67.33 55318.32 88888.00 2007-05-27 10:11:21.500 147 12295.08 67.30 55318.32 88888.00 2007-05-27 10:11:21.625 147 12294.98 67.22 55318.30 88888.00 2007-05-27 10:11:21.750 147 12294.98 67.25 55318.32 88888.00 2007-05-27 10:11:21.875 147 12294.98 67.28 55318.32 88888.00 2007-05-27 10:11:22.000 147 34406.65 205016.08 204848.02 88888.00 2007-05-27 10:11:22.125 147 32768.25 203377.67 206368.10 88888.00 2007-05-27 10:11:22.250 147 2172.82 -92970.95 170836.45 88888.00 2007-05-27 10:11:22.375 147 12294.88 67.10 55318.32 88888.00 2007-05-27 10:11:22.500 147 12294.80 67.05 55318.35 88888.00 2007-05-27 10:11:22.625 147 12294.83 67.10 55318.40 88888.00 2007-05-27 10:11:22.750 147 12294.80 67.08 55318.43 88888.00 2007-05-27 10:11:22.875 147 12294.77 67.00 55318.43 88888.00 2007-05-27 10:11:23.000 147 29491.45 195185.67 -206390.3888888.00 2007-05-27 10:11:23.125 147 27853.05 191908.88 -207967.9088888.00 2007-05-27 10:11:23.250 147 2172.82 -92964.55 172474.90 88888.00 2007-05-27 10:11:23.375 147 12294.73 66.88 55318.40 88888.00 2007-05-27 10:11:23.500 147 12294.75 66.95 55318.43 88888.00 2007-05-27 10:11:23.625 147 12294.75 66.92 55318.43 88888.00 2007-05-27 10:11:23.750 147 12294.70 66.88 55318.40 88888.00 2007-05-27 10:11:23.875 147 12294.73 66.85 55318.45 88888.00 2007-05-27 10:11:24.000 147 22937.85 186993.67 -203113.5888888.00 2007-05-27 10:11:24.125 147 24576.25 183716.88 -206425.5088888.00 2007-05-27 10:11:24.250 147 2172.82 -92958.15 170836.50 88888.00 2007-05-27 10:11:24.375 147 12294.85 66.78 55318.43 88888.00 2007-05-27 10:11:24.500 147 12294.88 66.78 55318.45 88888.00 2007-05-27 10:11:24.625 147 12294.88 66.72 55318.47 88888.00 2007-05-27 10:11:24.750 147 12294.92 66.75 55318.45 88888.00 2007-05-27 10:11:24.875 147 12294.92 66.80 55318.43 88888.00 2007-05-27 10:11:25.000 147 32768.25 178801.67 -209667.1788888.00 2007-05-27 10:11:25.125 147 37683.45 180440.08 -209548.7088888.00 2007-05-27 10:11:25.250 147 2172.82 -92951.75 170836.50 88888.00 2007-05-27 10:11:25.375 147 12294.95 66.70 55318.38 88888.00 2007-05-27 10:11:25.500 147 12294.98 66.67 55318.35 88888.00 2007-05-27 10:11:25.625 147 12295.00 66.75 55318.40 88888.00 2007-05-27 10:11:25.750 147 12295.10 66.80 55318.43 88888.00 2007-05-27 10:11:25.875 147 12295.12 66.80 55318.43 88888.00 2007-05-27 10:11:26.000 147 49152.25 185355.27 206486.42 88888.00 2007-05-27 10:11:26.125 147 47513.85 188632.08 208256.10 88888.00 2007-05-27 10:11:26.250 147 2172.82 -92945.35 172474.92 88888.00 2007-05-27 10:11:26.375 147 12295.17 66.90 55318.38 88888.00 2007-05-27 10:11:26.500 147 12295.23 66.92 55318.38 88888.00 2007-05-27 10:11:26.625 147 12295.25 66.92 55318.38 88888.00 2007-05-27 10:11:26.750 147 12295.20 66.95 55318.35 88888.00 2007-05-27 10:11:26.875 147 12295.20 66.92 55318.35 88888.00 2007-05-27 10:11:27.000 147 58982.65 198462.48 206486.42 88888.00 2007-05-27 10:11:27.125 147 58982.65 198462.48 205184.10 88888.00 2007-05-27 10:11:27.250 147 2172.82 -92938.95 169198.08 88888.00 2007-05-27 10:11:27.375 147 12295.27 67.10 55318.32 88888.00 2007-05-27 10:11:27.500 147 12295.35 67.15 55318.35 88888.00 2007-05-27 10:11:27.625 147 12295.35 67.12 55318.32 88888.00 2007-05-27 10:11:27.750 147 12295.30 67.17 55318.30 88888.00 2007-05-27 10:11:27.875 147 12295.25 67.20 55318.32 88888.00 2007-05-27 10:11:28.000 147 54067.45 -202945.52206486.42 88888.00 2007-05-27 10:11:28.125 147 54067.45 -201307.12204896.10 88888.00 2007-05-27 10:11:28.250 147 2172.82 -92932.55 172474.92 88888.00 2007-05-27 10:11:28.375 147 12295.30 67.33 55318.38 88888.00 2007-05-27 10:11:28.500 147 12295.27 67.35 55318.40 88888.00 2007-05-27 10:11:28.625 147 12295.20 67.38 55318.40 88888.00 2007-05-27 10:11:28.750 147 12295.20 67.45 55318.40 88888.00 2007-05-27 10:11:28.875 147 12295.17 67.38 55318.35 88888.00 2007-05-27 10:11:29.000 147 54067.45 -194753.52208124.83 88888.00 2007-05-27 10:11:29.125 147 49152.25 -189838.33209625.70 88888.00 2007-05-27 10:11:29.250 147 2172.82 -92926.15 174113.30 88888.00 2007-05-27 10:11:29.375 147 12295.10 67.53 55318.38 88888.00 2007-05-27 10:11:29.500 147 12295.08 67.47 55318.35 88888.00 2007-05-27 10:11:29.625 147 12295.00 67.55 55318.38 88888.00 2007-05-27 10:11:29.750 147 12295.02 67.60 55318.43 88888.00 2007-05-27 10:11:29.875 147 12295.00 67.58 55318.43 88888.00 2007-05-27 10:11:30.000 147 36045.05 -184923.12-206390.3888888.00 2007-05-27 10:11:30.125 147 36045.05 -181646.33-204812.7088888.00 2007-05-27 10:11:30.250 147 2172.82 -92919.75 170836.50 88888.00 2007-05-27 10:11:30.375 147 12294.98 67.60 55318.45 88888.00 2007-05-27 10:11:30.500 147 12294.95 67.58 55318.47 88888.00 2007-05-27 10:11:30.625 147 12294.90 67.55 55318.47 88888.00 2007-05-27 10:11:30.750 147 12294.88 67.60 55318.47 88888.00 2007-05-27 10:11:30.875 147 12294.83 67.58 55318.45 88888.00 2007-05-27 10:11:31.000 147 21299.45 -183284.73-204751.9888888.00 2007-05-27 10:11:31.125 147 19661.05 -183284.73-204742.3088888.00 2007-05-27 10:11:31.250 147 2172.82 -92913.35 172474.95 88888.00 2007-05-27 10:11:31.375 147 12294.70 67.60 55318.47 88888.00 2007-05-27 10:11:31.500 147 12294.70 67.60 55318.50 88888.00 2007-05-27 10:11:31.625 147 12294.62 67.58 55318.50 88888.00 2007-05-27 10:11:31.750 147 12294.62 67.55 55318.53 88888.00 2007-05-27 10:11:31.875 147 12294.60 67.60 55318.55 88888.00 2007-05-27 10:11:32.000 147 21299.45 -183284.73-201475.1788888.00 2007-05-27 10:11:32.125 147 19661.05 -188199.92-201388.7088888.00 2007-05-27 10:11:32.250 147 2172.82 -92906.95 169198.10 88888.00 2007-05-27 10:11:32.375 147 12294.62 67.53 55318.50 88888.00 2007-05-27 10:11:32.500 147 12294.60 67.53 55318.57 88888.00 2007-05-27 10:11:32.625 147 12294.55 67.55 55318.60 88888.00 2007-05-27 10:11:32.750 147 12294.55 67.55 55318.60 88888.00 2007-05-27 10:11:32.875 147 12294.58 67.55 55318.57 88888.00 2007-05-27 10:11:33.000 147 11469.05 -183284.73-196559.9888888.00 2007-05-27 10:11:33.125 147 9830.65 -181646.33-194963.1088888.00 2007-05-27 10:11:33.250 147 2172.82 -92900.55 170836.58 88888.00 2007-05-27 10:11:33.375 147 12294.55 67.58 55318.62 88888.00 2007-05-27 10:11:33.500 147 12294.45 67.53 55318.60 88888.00 2007-05-27 10:11:33.625 147 12294.42 67.53 55318.57 88888.00 2007-05-27 10:11:33.750 147 12294.45 67.53 55318.60 88888.00 2007-05-27 10:11:33.875 147 12294.45 67.53 55318.60 88888.00 2007-05-27 10:11:34.000 147 13107.45 -186561.52-196559.9888888.00 2007-05-27 10:11:34.125 147 16384.25 -180007.92-194847.9088888.00 2007-05-27 10:11:34.250 147 2172.82 -92894.15 170836.52 88888.00 2007-05-27 10:11:34.375 147 12294.67 67.62 55318.62 88888.00 2007-05-27 10:11:34.500 147 12294.62 67.58 55318.57 88888.00 2007-05-27 10:11:34.625 147 12294.55 67.55 55318.57 88888.00 2007-05-27 10:11:34.750 147 12294.62 67.58 55318.60 88888.00 2007-05-27 10:11:34.875 147 12294.65 67.70 55318.62 88888.00 2007-05-27 10:11:35.000 147 21299.45 -175092.73-196559.9888888.00 2007-05-27 10:11:35.125 147 22937.85 -180007.92-196409.5088888.00 2007-05-27 10:11:35.250 147 2172.82 -92887.75 172474.90 88888.00 2007-05-27 10:11:35.375 147 12294.75 67.72 55318.60 88888.00 2007-05-27 10:11:35.500 147 12294.73 67.80 55318.60 88888.00 2007-05-27 10:11:35.625 147 12294.73 67.80 55318.62 88888.00 2007-05-27 10:11:35.750 147 12294.73 67.83 55318.60 88888.00 2007-05-27 10:11:35.875 147 12294.75 67.85 55318.62 88888.00 2007-05-27 10:11:36.000 147 22937.85 -163623.92-196559.9888888.00 2007-05-27 10:11:36.125 147 19661.05 -161985.52-198111.9088888.00 2007-05-27 10:11:36.250 147 2172.82 -92881.35 170836.50 88888.00 2007-05-27 10:11:36.375 147 12294.73 67.95 55318.57 88888.00 2007-05-27 10:11:36.500 147 12294.77 67.95 55318.57 88888.00 2007-05-27 10:11:36.625 147 12294.85 68.00 55318.62 88888.00 2007-05-27 10:11:36.750 147 12294.92 68.03 55318.62 88888.00 2007-05-27 10:11:36.875 147 12294.88 68.05 55318.60 88888.00 2007-05-27 10:11:37.000 147 29491.45 -148878.33-196559.9888888.00 2007-05-27 10:11:37.125 147 27853.05 -147239.92-196511.9088888.00 2007-05-27 10:11:37.250 147 2172.82 -92874.95 167559.60 88888.00 2007-05-27 10:11:37.375 147 12294.77 68.20 55318.62 88888.00 2007-05-27 10:11:37.500 147 12294.73 68.17 55318.62 88888.00 2007-05-27 10:11:37.625 147 12294.75 68.20 55318.62 88888.00 2007-05-27 10:11:37.750 147 12294.85 68.28 55318.65 88888.00 2007-05-27 10:11:37.875 147 12294.85 68.33 55318.65 88888.00 2007-05-27 10:11:38.000 147 37683.45 -132494.33-193283.1788888.00 2007-05-27 10:11:38.125 147 39321.85 -130855.93-193177.5088888.00 2007-05-27 10:11:38.250 147 2172.82 -92868.55 170836.52 88888.00 2007-05-27 10:11:38.375 147 12294.95 68.42 55318.65 88888.00 2007-05-27 10:11:38.500 147 12294.90 68.42 55318.65 88888.00 2007-05-27 10:11:38.625 147 12294.80 68.42 55318.62 88888.00 2007-05-27 10:11:38.750 147 12294.85 68.45 55318.65 88888.00 2007-05-27 10:11:38.875 147 12294.92 68.53 55318.68 88888.00 2007-05-27 10:11:39.000 147 36045.05 -122663.93-194921.5888888.00 2007-05-27 10:11:39.125 147 34406.65 -121025.52-196473.5088888.00 2007-05-27 10:11:39.250 147 2172.82 -92862.15 174113.30 88888.00 2007-05-27 10:11:39.375 147 12294.88 68.55 55318.62 88888.00 2007-05-27 10:11:39.500 147 12294.90 68.55 55318.65 88888.00 2007-05-27 10:11:39.625 147 12294.92 68.65 55318.65 88888.00 2007-05-27 10:11:39.750 147 12295.00 68.72 55318.62 88888.00 2007-05-27 10:11:39.875 147 12295.05 68.72 55318.62 88888.00 2007-05-27 10:11:40.000 147 42598.65 -104641.52-194921.5888888.00 2007-05-27 10:11:40.125 147 42598.65 -104641.52-194803.1088888.00 2007-05-27 10:11:40.250 147 2172.82 -92855.75 172474.88 88888.00 2007-05-27 10:11:40.375 147 12295.05 68.78 55318.62 88888.00 2007-05-27 10:11:40.500 147 12295.05 68.83 55318.62 88888.00 2007-05-27 10:11:40.625 147 12295.05 68.80 55318.62 88888.00 2007-05-27 10:11:40.750 147 12295.08 68.80 55318.62 88888.00 2007-05-27 10:11:40.875 147 12295.05 68.83 55318.62 88888.00 2007-05-27 10:11:41.000 147 40960.25 -107918.32-198198.3888888.00 2007-05-27 10:11:41.125 147 39321.85 -101364.73-195980.7088888.00 2007-05-27 10:11:41.250 147 2172.82 -92849.35 170836.48 88888.00 2007-05-27 10:11:41.375 147 12295.08 68.92 55318.65 88888.00 2007-05-27 10:11:41.500 147 12295.10 68.90 55318.65 88888.00 2007-05-27 10:11:41.625 147 12294.98 68.85 55318.65 88888.00 2007-05-27 10:11:41.750 147 12294.98 68.85 55318.65 88888.00 2007-05-27 10:11:41.875 147 12294.98 68.83 55318.68 88888.00 2007-05-27 10:11:42.000 147 36045.05 -106279.93-190006.3888888.00 2007-05-27 10:11:42.125 147 31129.85 -106279.93-191583.9088888.00 2007-05-27 10:11:42.250 147 2172.82 -92842.95 170836.55 88888.00 2007-05-27 10:11:42.375 147 12294.85 68.78 55318.68 88888.00 2007-05-27 10:11:42.500 147 12294.83 68.78 55318.70 88888.00 2007-05-27 10:11:42.625 147 12294.85 68.78 55318.70 88888.00 2007-05-27 10:11:42.750 147 12294.92 68.80 55318.72 88888.00 2007-05-27 10:11:42.875 147 12294.92 68.75 55318.72 88888.00 2007-05-27 10:11:43.000 147 32768.25 -111195.12-186729.5888888.00 2007-05-27 10:11:43.125 147 31129.85 -109556.73-186111.9088888.00 2007-05-27 10:11:43.250 147 2172.82 -92836.55 170836.48 88888.00 2007-05-27 10:11:43.375 147 12294.88 68.70 55318.75 88888.00 2007-05-27 10:11:43.500 147 12294.90 68.67 55318.70 88888.00 2007-05-27 10:11:43.625 147 12294.90 68.65 55318.72 88888.00 2007-05-27 10:11:43.750 147 12294.85 68.70 55318.70 88888.00 2007-05-27 10:11:43.875 147 12294.80 68.75 55318.70 88888.00 2007-05-27 10:11:44.000 147 32768.25 -112833.52-188367.9888888.00 2007-05-27 10:11:44.125 147 32768.25 -112833.52-188294.3088888.00 2007-05-27 10:11:44.250 147 2172.82 -92830.15 172474.95 88888.00 2007-05-27 10:11:44.375 147 12294.92 68.67 55318.72 88888.00 2007-05-27 10:11:44.500 147 12295.00 68.70 55318.72 88888.00 2007-05-27 10:11:44.625 147 12295.00 68.70 55318.72 88888.00 2007-05-27 10:11:44.750 147 12295.12 68.72 55318.75 88888.00 2007-05-27 10:11:44.875 147 12295.12 68.70 55318.72 88888.00 2007-05-27 10:11:45.000 147 45875.45 -111195.12-190006.3888888.00 2007-05-27 10:11:45.125 147 50790.65 -112833.52-186591.9088888.00 2007-05-27 10:11:45.250 147 2172.82 -92823.75 172474.88 88888.00 2007-05-27 10:11:45.375 147 12295.23 68.67 55318.72 88888.00 2007-05-27 10:11:45.500 147 12295.23 68.67 55318.75 88888.00 2007-05-27 10:11:45.625 147 12295.23 68.67 55318.72 88888.00 2007-05-27 10:11:45.750 147 12295.30 68.67 55318.72 88888.00 2007-05-27 10:11:45.875 147 12295.27 68.67 55318.75 88888.00 2007-05-27 10:11:46.000 147 57344.25 -112833.52-186729.5888888.00 2007-05-27 10:11:46.125 147 63897.85 -112833.52-186617.5088888.00 2007-05-27 10:11:46.250 147 2172.82 -92817.35 169198.15 88888.00 2007-05-27 10:11:46.375 147 12295.40 68.60 55318.70 88888.00 2007-05-27 10:11:46.500 147 12295.50 68.58 55318.70 88888.00 2007-05-27 10:11:46.625 147 12295.60 68.60 55318.70 88888.00 2007-05-27 10:11:46.750 147 12295.67 68.65 55318.70 88888.00 2007-05-27 10:11:46.875 147 12295.67 68.65 55318.68 88888.00 2007-05-27 10:11:47.000 147 91750.65 -119387.12-191644.7788888.00 2007-05-27 10:11:47.125 147 93389.05 -119387.12-191494.3088888.00 2007-05-27 10:11:47.250 147 2172.82 -92810.95 174113.33 88888.00 2007-05-27 10:11:47.375 147 12295.88 68.60 55318.68 88888.00 2007-05-27 10:11:47.500 147 12295.88 68.67 55318.68 88888.00 2007-05-27 10:11:47.625 147 12295.83 68.67 55318.65 88888.00 2007-05-27 10:11:47.750 147 12295.95 68.67 55318.65 88888.00 2007-05-27 10:11:47.875 147 12295.98 68.70 55318.65 88888.00 2007-05-27 10:11:48.000 147 104857.85 -112833.52-194921.5888888.00 2007-05-27 10:11:48.125 147 106496.25 -112833.52-192691.1088888.00 2007-05-27 10:11:48.250 147 2172.82 -92804.55 169198.12 88888.00 2007-05-27 10:11:48.375 147 12296.05 68.70 55318.65 88888.00 2007-05-27 10:11:48.500 147 12296.10 68.78 55318.65 88888.00 2007-05-27 10:11:48.625 147 12296.10 68.75 55318.60 88888.00 2007-05-27 10:11:48.750 147 12296.15 68.75 55318.57 88888.00 2007-05-27 10:11:48.875 147 12296.15 68.70 55318.57 88888.00 2007-05-27 10:11:49.000 147 113049.85 -109556.73-198198.3888888.00 2007-05-27 10:11:49.125 147 117965.05 -107918.32-194809.5088888.00 2007-05-27 10:11:49.250 147 2172.82 -92798.15 170836.40 88888.00 2007-05-27 10:11:49.375 147 12296.20 68.72 55318.57 88888.00 2007-05-27 10:11:49.500 147 12296.08 68.70 55318.60 88888.00 2007-05-27 10:11:49.625 147 12296.10 68.65 55318.62 88888.00 2007-05-27 10:11:49.750 147 12296.23 68.67 55318.62 88888.00 2007-05-27 10:11:49.875 147 12296.25 68.70 55318.62 88888.00 2007-05-27 10:11:50.000 147 121241.85 -111195.12-196559.9888888.00 2007-05-27 10:11:50.125 147 122880.25 -109556.73-191564.7088888.00 2007-05-27 10:11:50.250 147 2172.82 -92791.75 170836.45 88888.00 2007-05-27 10:11:50.375 147 12296.23 68.75 55318.68 88888.00 2007-05-27 10:11:50.500 147 12296.15 68.78 55318.68 88888.00 2007-05-27 10:11:50.625 147 12296.15 68.78 55318.68 88888.00 2007-05-27 10:11:50.750 147 12296.15 68.72 55318.65 88888.00 2007-05-27 10:11:50.875 147 12296.17 68.72 55318.65 88888.00 2007-05-27 10:11:51.000 147 124518.65 -107918.32-193283.1788888.00 2007-05-27 10:11:51.125 147 127795.45 -103003.12-194348.7088888.00 2007-05-27 10:11:51.250 147 2172.82 -92785.35 170836.55 88888.00 2007-05-27 10:11:51.375 147 12296.40 68.78 55318.57 88888.00 2007-05-27 10:11:51.500 147 12296.48 68.78 55318.60 88888.00 2007-05-27 10:11:51.625 147 12296.42 68.78 55318.60 88888.00 2007-05-27 10:11:51.750 147 12296.42 68.88 55318.60 88888.00 2007-05-27 10:11:51.875 147 12296.45 68.90 55318.62 88888.00 2007-05-27 10:11:52.000 147 129433.85 -99726.32 -196559.9888888.00 2007-05-27 10:11:52.125 147 129433.85 -96449.52 -195891.1088888.00 2007-05-27 10:11:52.250 147 2172.82 -92778.95 169198.15 88888.00 2007-05-27 10:11:52.375 147 12296.45 68.97 55318.62 88888.00 2007-05-27 10:11:52.500 147 12296.45 69.05 55318.72 88888.00 2007-05-27 10:11:52.625 147 12296.45 69.08 55318.70 88888.00 2007-05-27 10:11:52.750 147 12296.38 69.05 55318.68 88888.00 2007-05-27 10:11:52.875 147 12296.30 69.05 55318.70 88888.00 2007-05-27 10:11:53.000 147 126157.05 -86619.12 -190006.3888888.00 2007-05-27 10:11:53.125 147 122880.25 -83342.32 -190015.9088888.00 2007-05-27 10:11:53.250 147 2172.82 -92772.55 170836.48 88888.00 2007-05-27 10:11:53.375 147 12296.23 69.12 55318.68 88888.00 2007-05-27 10:11:53.500 147 12296.17 69.15 55318.68 88888.00 2007-05-27 10:11:53.625 147 12296.08 69.12 55318.70 88888.00 2007-05-27 10:11:53.750 147 12296.15 69.25 55318.72 88888.00 2007-05-27 10:11:53.875 147 12296.25 69.22 55318.72 88888.00 2007-05-27 10:11:54.000 147 111411.45 -83342.32 -188367.9888888.00 2007-05-27 10:11:54.125 147 106496.25 -81703.93 -186572.7088888.00 2007-05-27 10:11:54.250 147 2172.82 -92766.15 174113.33 88888.00 2007-05-27 10:11:54.375 147 12295.95 69.15 55318.72 88888.00 2007-05-27 10:11:54.500 147 12296.00 69.17 55318.78 88888.00 2007-05-27 10:11:54.625 147 12296.02 69.15 55318.78 88888.00 2007-05-27 10:11:54.750 147 12296.02 69.10 55318.78 88888.00 2007-05-27 10:11:54.875 147 12295.98 69.08 55318.75 88888.00 2007-05-27 10:11:55.000 147 98304.25 -89895.93 -186729.5888888.00 2007-05-27 10:11:55.125 147 99942.65 -88257.52 -184563.1088888.00 2007-05-27 10:11:55.250 147 2172.82 -92759.75 170836.55 88888.00 2007-05-27 10:11:55.375 147 12295.92 69.08 55318.80 88888.00 2007-05-27 10:11:55.500 147 12295.90 69.05 55318.82 88888.00 2007-05-27 10:11:55.625 147 12295.90 69.03 55318.80 88888.00 2007-05-27 10:11:55.750 147 12295.92 69.05 55318.80 88888.00 2007-05-27 10:11:55.875 147 12295.98 69.10 55318.82 88888.00 2007-05-27 10:11:56.000 147 103219.45 -86619.12 -183452.7788888.00 2007-05-27 10:11:56.125 147 101581.05 -86619.12 -181286.3088888.00 2007-05-27 10:11:56.250 147 2172.82 -92753.35 169198.12 88888.00 2007-05-27 10:11:56.375 147 12295.92 69.10 55318.82 88888.00 2007-05-27 10:11:56.500 147 12295.90 69.12 55318.80 88888.00 2007-05-27 10:11:56.625 147 12295.90 69.08 55318.82 88888.00 2007-05-27 10:11:56.750 147 12295.90 69.08 55318.82 88888.00 2007-05-27 10:11:56.875 147 12295.90 69.05 55318.85 88888.00 2007-05-27 10:11:57.000 147 101581.05 -84980.73 -180175.9888888.00 2007-05-27 10:11:57.125 147 108134.65 -81703.93 -178041.5088888.00 2007-05-27 10:11:57.250 147 2172.82 -92746.95 172474.85 88888.00 2007-05-27 10:11:57.375 147 12296.08 69.15 55318.88 88888.00 2007-05-27 10:11:57.500 147 12296.12 69.15 55318.90 88888.00 2007-05-27 10:11:57.625 147 12296.10 69.08 55318.88 88888.00 2007-05-27 10:11:57.750 147 12296.15 69.15 55318.85 88888.00 2007-05-27 10:11:57.875 147 12296.25 69.17 55318.93 88888.00 2007-05-27 10:11:58.000 147 119603.45 -84980.73 -176899.1788888.00 2007-05-27 10:11:58.125 147 124518.65 -83342.32 -178367.9088888.00 2007-05-27 10:11:58.250 147 2172.82 -92740.55 175751.73 88888.00 2007-05-27 10:11:58.375 147 12296.40 69.15 55318.88 88888.00 2007-05-27 10:11:58.500 147 12296.42 69.20 55318.88 88888.00 2007-05-27 10:11:58.625 147 12296.35 69.10 55318.93 88888.00 2007-05-27 10:11:58.750 147 12296.35 69.10 55318.93 88888.00 2007-05-27 10:11:58.875 147 12296.38 69.10 55318.93 88888.00 2007-05-27 10:11:59.000 147 132710.65 -81703.93 -173622.3888888.00 2007-05-27 10:11:59.125 147 140902.65 -78427.12 -171801.5088888.00 2007-05-27 10:11:59.250 147 2172.82 -92734.15 167559.73 88888.00 2007-05-27 10:11:59.375 147 12296.58 69.17 55318.95 88888.00 2007-05-27 10:11:59.500 147 12296.58 69.15 55318.93 88888.00 2007-05-27 10:11:59.625 147 12296.50 69.08 55318.90 88888.00 2007-05-27 10:11:59.750 147 12296.52 69.10 55318.93 88888.00 2007-05-27 10:11:59.875 147 12296.55 69.12 55318.93 88888.00 2007-05-27 10:12:00.000 147 145817.85 -83342.32 -173622.3888888.00 2007-05-27 10:12:00.125 147 142541.05 -83342.32 -176678.3088888.00 2007-05-27 10:12:00.250 147 2172.82 -92727.75 170836.52 88888.00 2007-05-27 10:12:00.375 147 12296.58 69.12 55318.90 88888.00 2007-05-27 10:12:00.500 147 12296.65 69.05 55318.90 88888.00 2007-05-27 10:12:00.625 147 12296.67 69.05 55318.95 88888.00 2007-05-27 10:12:00.750 147 12296.67 69.12 55318.97 88888.00 2007-05-27 10:12:00.875 147 12296.62 69.10 55318.97 88888.00 2007-05-27 10:12:01.000 147 135987.45 -84980.73 -170345.5888888.00 2007-05-27 10:12:01.125 147 137625.85 -83342.32 -170143.9088888.00 2007-05-27 10:12:01.250 147 2172.82 -92721.35 169198.12 88888.00 2007-05-27 10:12:01.375 147 12296.48 69.10 55319.00 88888.00 2007-05-27 10:12:01.500 147 12296.35 69.03 55318.97 88888.00 2007-05-27 10:12:01.625 147 12296.38 69.03 55319.00 88888.00 2007-05-27 10:12:01.750 147 12296.42 69.03 55319.05 88888.00 2007-05-27 10:12:01.875 147 12296.42 69.05 55319.07 88888.00 2007-05-27 10:12:02.000 147 129433.85 -94811.12 -163791.9888888.00 2007-05-27 10:12:02.125 147 122880.25 -96449.52 -166873.5088888.00 2007-05-27 10:12:02.250 147 2172.82 -92714.95 172474.90 88888.00 2007-05-27 10:12:02.375 147 12296.20 68.90 55319.03 88888.00 2007-05-27 10:12:02.500 147 12296.20 68.92 55319.03 88888.00 2007-05-27 10:12:02.625 147 12296.27 69.00 55319.07 88888.00 2007-05-27 10:12:02.750 147 12296.35 69.05 55319.12 88888.00 2007-05-27 10:12:02.875 147 12296.25 68.95 55319.10 88888.00 2007-05-27 10:12:03.000 147 111411.45 -93172.73 -163791.9888888.00 2007-05-27 10:12:03.125 147 116326.65 -89895.93 -161932.7088888.00 2007-05-27 10:12:03.250 147 2172.82 -92708.55 169198.08 88888.00 2007-05-27 10:12:03.375 147 12296.17 69.03 55319.12 88888.00 2007-05-27 10:12:03.500 147 12296.25 69.10 55319.18 88888.00 2007-05-27 10:12:03.625 147 12296.20 69.08 55319.12 88888.00 2007-05-27 10:12:03.750 147 12296.15 69.00 55319.12 88888.00 2007-05-27 10:12:03.875 147 12296.20 69.10 55319.12 88888.00 2007-05-27 10:12:04.000 147 122880.25 -80065.52 -160515.1788888.00 2007-05-27 10:12:04.125 147 121241.85 -80065.52 -160351.9088888.00 2007-05-27 10:12:04.250 147 2172.82 -92702.15 169198.15 88888.00 2007-05-27 10:12:04.375 147 12296.23 69.22 55319.12 88888.00 2007-05-27 10:12:04.500 147 12296.27 69.28 55319.18 88888.00 2007-05-27 10:12:04.625 147 12296.30 69.28 55319.20 88888.00 2007-05-27 10:12:04.750 147 12296.23 69.28 55319.20 88888.00 2007-05-27 10:12:04.875 147 12296.10 69.30 55319.18 88888.00 2007-05-27 10:12:05.000 147 117965.05 -65319.93 -158876.7788888.00 2007-05-27 10:12:05.125 147 117965.05 -62043.12 -158687.9088888.00 2007-05-27 10:12:05.250 147 2172.82 -92695.75 169198.10 88888.00 2007-05-27 10:12:05.375 147 12296.15 69.42 55319.18 88888.00 2007-05-27 10:12:05.500 147 12296.20 69.40 55319.20 88888.00 2007-05-27 10:12:05.625 147 12296.17 69.45 55319.22 88888.00 2007-05-27 10:12:05.750 147 12296.12 69.47 55319.22 88888.00 2007-05-27 10:12:05.875 147 12296.02 69.45 55319.22 88888.00 2007-05-27 10:12:06.000 147 109773.05 -58766.32 -153961.5888888.00 2007-05-27 10:12:06.125 147 104857.85 -60404.72 -152243.1088888.00 2007-05-27 10:12:06.250 147 2172.82 -92689.35 175751.70 88888.00 2007-05-27 10:12:06.375 147 12295.92 69.45 55319.28 88888.00 2007-05-27 10:12:06.500 147 12295.88 69.47 55319.25 88888.00 2007-05-27 10:12:06.625 147 12295.92 69.45 55319.22 88888.00 2007-05-27 10:12:06.750 147 12295.92 69.45 55319.25 88888.00 2007-05-27 10:12:06.875 147 12295.95 69.47 55319.28 88888.00 2007-05-27 10:12:07.000 147 99942.65 -60404.72 -150684.7788888.00 2007-05-27 10:12:07.125 147 98304.25 -60404.72 -147193.5088888.00 2007-05-27 10:12:07.250 147 2172.82 -92682.95 170836.55 88888.00 2007-05-27 10:12:07.375 147 12295.85 69.47 55319.32 88888.00 2007-05-27 10:12:07.500 147 12295.85 69.45 55319.35 88888.00 2007-05-27 10:12:07.625 147 12295.77 69.38 55319.32 88888.00 2007-05-27 10:12:07.750 147 12295.83 69.40 55319.38 88888.00 2007-05-27 10:12:07.875 147 12295.85 69.35 55319.38 88888.00 2007-05-27 10:12:08.000 147 81920.25 -71873.52 -144131.1788888.00 2007-05-27 10:12:08.125 147 85197.05 -75150.32 -143974.3088888.00 2007-05-27 10:12:08.250 147 2172.82 -92676.55 167559.77 88888.00 2007-05-27 10:12:08.375 147 12295.70 69.20 55319.43 88888.00 2007-05-27 10:12:08.500 147 12295.67 69.20 55319.45 88888.00 2007-05-27 10:12:08.625 147 12295.62 69.12 55319.45 88888.00 2007-05-27 10:12:08.750 147 12295.50 69.05 55319.43 88888.00 2007-05-27 10:12:08.875 147 12295.40 69.03 55319.43 88888.00 2007-05-27 10:12:09.000 147 67174.65 -94811.12 -140854.3888888.00 2007-05-27 10:12:09.125 147 68813.05 -99726.32 -138873.5088888.00 2007-05-27 10:12:09.250 147 2172.82 -92670.15 170836.52 88888.00 2007-05-27 10:12:09.375 147 12295.45 68.83 55319.47 88888.00 2007-05-27 10:12:09.500 147 12295.42 68.78 55319.53 88888.00 2007-05-27 10:12:09.625 147 12295.35 68.72 55319.55 88888.00 2007-05-27 10:12:09.750 147 12295.35 68.72 55319.53 88888.00 2007-05-27 10:12:09.875 147 12295.40 68.65 55319.50 88888.00 2007-05-27 10:12:10.000 147 58982.65 -119387.12-134300.7788888.00 2007-05-27 10:12:10.125 147 55705.85 -117748.73-133881.5088888.00 2007-05-27 10:12:10.250 147 2172.82 -92663.75 169198.12 88888.00 2007-05-27 10:12:10.375 147 12295.27 68.55 55319.55 88888.00 2007-05-27 10:12:10.500 147 12295.30 68.45 55319.60 88888.00 2007-05-27 10:12:10.625 147 12295.27 68.40 55319.62 88888.00 2007-05-27 10:12:10.750 147 12295.25 68.42 55319.62 88888.00 2007-05-27 10:12:10.875 147 12295.25 68.42 55319.60 88888.00 2007-05-27 10:12:11.000 147 55705.85 -134132.73-131023.9888888.00 2007-05-27 10:12:11.125 147 54067.45 -137409.52-127571.1088888.00 2007-05-27 10:12:11.250 147 2172.82 -92657.35 169198.15 88888.00 2007-05-27 10:12:11.375 147 12295.25 68.33 55319.65 88888.00 2007-05-27 10:12:11.500 147 12295.23 68.35 55319.65 88888.00 2007-05-27 10:12:11.625 147 12295.12 68.30 55319.65 88888.00 2007-05-27 10:12:11.750 147 12295.20 68.35 55319.65 88888.00 2007-05-27 10:12:11.875 147 12295.25 68.38 55319.65 88888.00 2007-05-27 10:12:12.000 147 58982.65 -130855.93-127747.1888888.00 2007-05-27 10:12:12.125 147 55705.85 -130855.93-126003.1088888.00 2007-05-27 10:12:12.250 147 2172.82 -92650.95 174113.33 88888.00 2007-05-27 10:12:12.375 147 12295.20 68.40 55319.65 88888.00 2007-05-27 10:12:12.500 147 12295.20 68.47 55319.70 88888.00 2007-05-27 10:12:12.625 147 12295.23 68.45 55319.72 88888.00 2007-05-27 10:12:12.750 147 12295.20 68.40 55319.72 88888.00 2007-05-27 10:12:12.875 147 12295.15 68.40 55319.70 88888.00 2007-05-27 10:12:13.000 147 44237.05 -135771.12-126108.7788888.00 2007-05-27 10:12:13.125 147 44237.05 -132494.33-120966.3088888.00 2007-05-27 10:12:13.250 147 2172.82 -92644.55 174113.30 88888.00 2007-05-27 10:12:13.375 147 12295.08 68.42 55319.78 88888.00 2007-05-27 10:12:13.500 147 12295.08 68.45 55319.75 88888.00 2007-05-27 10:12:13.625 147 12295.08 68.42 55319.78 88888.00 2007-05-27 10:12:13.750 147 12295.08 68.40 55319.78 88888.00 2007-05-27 10:12:13.875 147 12295.08 68.42 55319.82 88888.00 2007-05-27 10:12:14.000 147 44237.05 -130855.93-114639.9888888.00 2007-05-27 10:12:14.125 147 37683.45 -134132.73-117721.5088888.00 2007-05-27 10:12:14.250 147 2172.82 -92638.15 170836.55 88888.00 2007-05-27 10:12:14.375 147 12294.90 68.33 55319.78 88888.00 2007-05-27 10:12:14.500 147 12294.90 68.38 55319.85 88888.00 2007-05-27 10:12:14.625 147 12294.90 68.40 55319.90 88888.00 2007-05-27 10:12:14.750 147 12294.83 68.38 55319.88 88888.00 2007-05-27 10:12:14.875 147 12294.80 68.33 55319.88 88888.00 2007-05-27 10:12:15.000 147 22937.85 -135771.12-111363.1888888.00 2007-05-27 10:12:15.125 147 24576.25 -132494.33-107743.9088888.00 2007-05-27 10:12:15.250 147 2172.82 -92631.75 172474.92 88888.00 2007-05-27 10:12:15.375 147 12294.77 68.35 55319.95 88888.00 2007-05-27 10:12:15.500 147 12294.67 68.33 55319.95 88888.00 2007-05-27 10:12:15.625 147 12294.67 68.30 55319.97 88888.00 2007-05-27 10:12:15.750 147 12294.65 68.30 55319.95 88888.00 2007-05-27 10:12:15.875 147 12294.67 68.28 55319.95 88888.00 2007-05-27 10:12:16.000 147 21299.45 -135771.12-104809.5788888.00 2007-05-27 10:12:16.125 147 18022.65 -134132.73-104518.3088888.00 2007-05-27 10:12:16.250 147 2172.82 -92625.35 169198.10 88888.00 2007-05-27 10:12:16.375 147 12294.67 68.30 55320.00 88888.00 2007-05-27 10:12:16.500 147 12294.62 68.33 55320.00 88888.00 2007-05-27 10:12:16.625 147 12294.60 68.28 55320.00 88888.00 2007-05-27 10:12:16.750 147 12294.62 68.22 55320.03 88888.00 2007-05-27 10:12:16.875 147 12294.55 68.15 55320.03 88888.00 2007-05-27 10:12:17.000 147 8192.25 -145601.52-103171.1888888.00 2007-05-27 10:12:17.125 147 9830.65 -145601.52-101196.7088888.00 2007-05-27 10:12:17.250 147 2172.82 -92618.95 172474.88 88888.00 2007-05-27 10:12:17.375 147 12294.60 68.17 55320.05 88888.00 2007-05-27 10:12:17.500 147 12294.60 68.22 55320.07 88888.00 2007-05-27 10:12:17.625 147 12294.58 68.20 55320.07 88888.00 2007-05-27 10:12:17.750 147 12294.55 68.22 55320.10 88888.00 2007-05-27 10:12:17.875 147 12294.60 68.20 55320.12 88888.00 2007-05-27 10:12:18.000 147 16384.25 -143963.12-96617.57 88888.00 2007-05-27 10:12:18.125 147 14745.85 -142324.73-94713.50 88888.00 2007-05-27 10:12:18.250 147 2172.82 -92612.55 174113.35 88888.00 2007-05-27 10:12:18.375 147 12294.62 68.30 55320.18 88888.00 2007-05-27 10:12:18.500 147 12294.70 68.33 55320.15 88888.00 2007-05-27 10:12:18.625 147 12294.73 68.25 55320.15 88888.00 2007-05-27 10:12:18.750 147 12294.73 68.25 55320.15 88888.00 2007-05-27 10:12:18.875 147 12294.65 68.17 55320.15 88888.00 2007-05-27 10:12:19.000 147 27853.05 -137409.52-91702.38 88888.00 2007-05-27 10:12:19.125 147 29491.45 -137409.52-91443.10 88888.00 2007-05-27 10:12:19.250 147 2172.82 -92606.15 170836.58 88888.00 2007-05-27 10:12:19.375 147 12294.83 68.30 55320.18 88888.00 2007-05-27 10:12:19.500 147 12294.73 68.28 55320.15 88888.00 2007-05-27 10:12:19.625 147 12294.70 68.30 55320.12 88888.00 2007-05-27 10:12:19.750 147 12294.77 68.38 55320.15 88888.00 2007-05-27 10:12:19.875 147 12294.88 68.42 55320.18 88888.00 2007-05-27 10:12:20.000 147 39321.85 -121025.52-94979.18 88888.00 2007-05-27 10:12:20.125 147 39321.85 -122663.93-98099.10 88888.00 2007-05-27 10:12:20.250 147 2172.82 -92599.75 172474.92 88888.00 2007-05-27 10:12:20.375 147 12294.95 68.47 55320.12 88888.00 2007-05-27 10:12:20.500 147 12294.95 68.47 55320.15 88888.00 2007-05-27 10:12:20.625 147 12295.00 68.55 55320.15 88888.00 2007-05-27 10:12:20.750 147 12295.05 68.62 55320.18 88888.00 2007-05-27 10:12:20.875 147 12295.12 68.67 55320.18 88888.00 2007-05-27 10:12:21.000 147 47513.85 -114471.93-98255.98 88888.00 2007-05-27 10:12:21.125 147 47513.85 -116110.32-96358.30 88888.00 2007-05-27 10:12:21.250 147 2172.82 -92593.35 175751.73 88888.00 2007-05-27 10:12:21.375 147 12295.08 68.67 55320.18 88888.00 2007-05-27 10:12:21.500 147 12295.10 68.75 55320.18 88888.00 2007-05-27 10:12:21.625 147 12295.15 68.85 55320.20 88888.00 2007-05-27 10:12:21.750 147 12295.25 68.92 55320.20 88888.00 2007-05-27 10:12:21.875 147 12295.33 68.92 55320.22 88888.00 2007-05-27 10:12:22.000 147 58982.65 -98087.93 -91702.38 88888.00 2007-05-27 10:12:22.125 147 55705.85 -96449.52 -90067.10 88888.00 2007-05-27 10:12:22.250 147 2172.82 -92586.95 164282.98 88888.00 2007-05-27 10:12:22.375 147 12295.27 68.97 55320.25 88888.00 2007-05-27 10:12:22.500 147 12295.25 68.97 55320.22 88888.00 2007-05-27 10:12:22.625 147 12295.25 68.97 55320.22 88888.00 2007-05-27 10:12:22.750 147 12295.20 68.95 55320.22 88888.00 2007-05-27 10:12:22.875 147 12295.23 68.97 55320.22 88888.00 2007-05-27 10:12:23.000 147 49152.25 -96449.52 -88425.57 88888.00 2007-05-27 10:12:23.125 147 50790.65 -93172.73 -88422.30 88888.00 2007-05-27 10:12:23.250 147 2172.82 -92580.55 170836.50 88888.00 2007-05-27 10:12:23.375 147 12295.23 69.00 55320.28 88888.00 2007-05-27 10:12:23.500 147 12295.23 68.97 55320.25 88888.00 2007-05-27 10:12:23.625 147 12295.17 68.90 55320.25 88888.00 2007-05-27 10:12:23.750 147 12295.20 68.95 55320.30 88888.00 2007-05-27 10:12:23.875 147 12295.15 68.92 55320.30 88888.00 2007-05-27 10:12:24.000 147 45875.45 -94811.12 -83510.38 88888.00 2007-05-27 10:12:24.125 147 45875.45 -91534.32 -83513.50 88888.00 2007-05-27 10:12:24.250 147 2172.82 -92574.15 167559.67 88888.00 2007-05-27 10:12:24.375 147 12295.02 68.97 55320.32 88888.00 2007-05-27 10:12:24.500 147 12295.00 68.90 55320.35 88888.00 2007-05-27 10:12:24.625 147 12294.90 68.85 55320.38 88888.00 2007-05-27 10:12:24.750 147 12294.77 68.88 55320.38 88888.00 2007-05-27 10:12:24.875 147 12294.77 68.80 55320.35 88888.00 2007-05-27 10:12:25.000 147 22937.85 -104641.52-78595.18 88888.00 2007-05-27 10:12:25.125 147 24576.25 -104641.52-74815.90 88888.00 2007-05-27 10:12:25.250 147 2172.82 -92567.75 174113.33 88888.00 2007-05-27 10:12:25.375 147 12294.80 68.75 55320.45 88888.00 2007-05-27 10:12:25.500 147 12294.73 68.75 55320.43 88888.00 2007-05-27 10:12:25.625 147 12294.65 68.70 55320.43 88888.00 2007-05-27 10:12:25.750 147 12294.58 68.62 55320.45 88888.00 2007-05-27 10:12:25.875 147 12294.60 68.70 55320.47 88888.00 2007-05-27 10:12:26.000 147 4915.45 -111195.12-72041.57 88888.00 2007-05-27 10:12:26.125 147 3277.05 -111195.12-69030.30 88888.00 2007-05-27 10:12:26.250 147 2172.82 -92561.35 170836.55 88888.00 2007-05-27 10:12:26.375 147 12294.45 68.75 55320.53 88888.00 2007-05-27 10:12:26.500 147 12294.45 68.70 55320.53 88888.00 2007-05-27 10:12:26.625 147 12294.42 68.62 55320.53 88888.00 2007-05-27 10:12:26.750 147 12294.42 68.70 55320.50 88888.00 2007-05-27 10:12:26.875 147 12294.45 68.75 55320.50 88888.00 2007-05-27 10:12:27.000 147 4915.45 -107918.32-67126.40 88888.00 2007-05-27 10:12:27.125 147 -1638.15 -109556.73-68422.30 88888.00 2007-05-27 10:12:27.250 147 2172.82 -92554.95 169198.15 88888.00 2007-05-27 10:12:27.375 147 12294.35 68.75 55320.55 88888.00 2007-05-27 10:12:27.500 147 12294.38 68.75 55320.57 88888.00 2007-05-27 10:12:27.625 147 12294.35 68.78 55320.60 88888.00 2007-05-27 10:12:27.750 147 12294.27 68.75 55320.60 88888.00 2007-05-27 10:12:27.875 147 12294.17 68.78 55320.60 88888.00 2007-05-27 10:12:28.000 147 -14745.35 -106279.93-63849.60 88888.00 2007-05-27 10:12:28.125 147 -9830.15 -104641.52-62687.90 88888.00 2007-05-27 10:12:28.250 147 2172.82 -92548.55 172474.90 88888.00 2007-05-27 10:12:28.375 147 12294.27 68.80 55320.62 88888.00 2007-05-27 10:12:28.500 147 12294.25 68.80 55320.65 88888.00 2007-05-27 10:12:28.625 147 12294.20 68.83 55320.65 88888.00 2007-05-27 10:12:28.750 147 12294.20 68.83 55320.68 88888.00 2007-05-27 10:12:28.875 147 12294.23 68.83 55320.70 88888.00 2007-05-27 10:12:29.000 147 -9830.15 -99726.32 -58934.40 88888.00 2007-05-27 10:12:29.125 147 -14745.35 -103003.12-57683.10 88888.00 2007-05-27 10:12:29.250 147 2172.82 -92542.15 169198.15 88888.00 2007-05-27 10:12:29.375 147 12294.20 68.80 55320.70 88888.00 2007-05-27 10:12:29.500 147 12294.23 68.83 55320.72 88888.00 2007-05-27 10:12:29.625 147 12294.30 68.90 55320.75 88888.00 2007-05-27 10:12:29.750 147 12294.33 68.85 55320.75 88888.00 2007-05-27 10:12:29.875 147 12294.30 68.80 55320.75 88888.00 2007-05-27 10:12:30.000 147 -14745.35 -103003.12-54019.20 88888.00 2007-05-27 10:12:30.125 147 -14745.35 -103003.12-52857.50 88888.00 2007-05-27 10:12:30.250 147 2172.82 -92535.75 175751.75 88888.00 2007-05-27 10:12:30.375 147 12294.20 68.80 55320.75 88888.00 2007-05-27 10:12:30.500 147 12294.15 68.78 55320.75 88888.00 2007-05-27 10:12:30.625 147 12294.12 68.72 55320.78 88888.00 2007-05-27 10:12:30.750 147 12294.15 68.75 55320.75 88888.00 2007-05-27 10:12:30.875 147 12294.20 68.85 55320.78 88888.00 2007-05-27 10:12:31.000 147 -13106.95 -104641.52-54019.20 88888.00 2007-05-27 10:12:31.125 147 -11468.55 -104641.52-54809.50 88888.00 2007-05-27 10:12:31.250 147 2172.82 -92529.35 170836.50 88888.00 2007-05-27 10:12:31.375 147 12294.27 68.85 55320.80 88888.00 2007-05-27 10:12:31.500 147 12294.27 68.88 55320.78 88888.00 2007-05-27 10:12:31.625 147 12294.25 68.88 55320.80 88888.00 2007-05-27 10:12:31.750 147 12294.25 68.85 55320.80 88888.00 2007-05-27 10:12:31.875 147 12294.23 68.88 55320.82 88888.00 2007-05-27 10:12:32.000 147 -11468.55 -96449.52 -52380.80 88888.00 2007-05-27 10:12:32.125 147 -9830.15 -98087.93 -52806.30 88888.00 2007-05-27 10:12:32.250 147 2172.82 -92522.95 172474.98 88888.00 2007-05-27 10:12:32.375 147 12294.33 68.92 55320.80 88888.00 2007-05-27 10:12:32.500 147 12294.35 68.95 55320.80 88888.00 2007-05-27 10:12:32.625 147 12294.33 69.03 55320.85 88888.00 2007-05-27 10:12:32.750 147 12294.33 69.00 55320.82 88888.00 2007-05-27 10:12:32.875 147 12294.35 69.00 55320.82 88888.00 2007-05-27 10:12:33.000 147 0.25 -89895.93 -50742.38 88888.00 2007-05-27 10:12:33.125 147 0.25 -88257.52 -50406.30 88888.00 2007-05-27 10:12:33.250 147 2172.82 -92516.55 169198.10 88888.00 2007-05-27 10:12:33.375 147 12294.38 69.00 55320.80 88888.00 2007-05-27 10:12:33.500 147 12294.45 69.00 55320.85 88888.00 2007-05-27 10:12:33.625 147 12294.50 69.00 55320.82 88888.00 2007-05-27 10:12:33.750 147 12294.52 69.05 55320.82 88888.00 2007-05-27 10:12:33.875 147 12294.50 69.05 55320.82 88888.00 2007-05-27 10:12:34.000 147 14745.85 -81703.93 -52380.78 88888.00 2007-05-27 10:12:34.125 147 21299.45 -80065.52 -52102.30 88888.00 2007-05-27 10:12:34.250 147 2172.82 -92510.15 169198.05 88888.00 2007-05-27 10:12:34.375 147 12294.75 69.15 55320.80 88888.00 2007-05-27 10:12:34.500 147 12294.75 69.20 55320.82 88888.00 2007-05-27 10:12:34.625 147 12294.83 69.28 55320.80 88888.00 2007-05-27 10:12:34.750 147 12294.88 69.35 55320.80 88888.00 2007-05-27 10:12:34.875 147 12294.83 69.38 55320.80 88888.00 2007-05-27 10:12:35.000 147 29491.45 -60404.72 -52380.78 88888.00 2007-05-27 10:12:35.125 147 27853.05 -60404.72 -51084.70 88888.00 2007-05-27 10:12:35.250 147 2172.82 -92503.75 169198.12 88888.00 2007-05-27 10:12:35.375 147 12294.75 69.42 55320.72 88888.00 2007-05-27 10:12:35.500 147 12294.77 69.47 55320.78 88888.00 2007-05-27 10:12:35.625 147 12294.77 69.58 55320.80 88888.00 2007-05-27 10:12:35.750 147 12294.83 69.60 55320.80 88888.00 2007-05-27 10:12:35.875 147 12294.85 69.70 55320.80 88888.00 2007-05-27 10:12:36.000 147 32768.25 -39105.53 -54019.18 88888.00 2007-05-27 10:12:36.125 147 42598.65 -32551.92 -49439.90 88888.00 2007-05-27 10:12:36.250 147 2172.82 -92497.35 174113.30 88888.00 2007-05-27 10:12:36.375 147 12295.05 69.90 55320.80 88888.00 2007-05-27 10:12:36.500 147 12295.00 69.95 55320.80 88888.00 2007-05-27 10:12:36.625 147 12295.08 70.05 55320.82 88888.00 2007-05-27 10:12:36.750 147 12295.02 70.08 55320.85 88888.00 2007-05-27 10:12:36.875 147 12295.00 70.12 55320.82 88888.00 2007-05-27 10:12:37.000 147 47513.85 -6337.52 -49103.97 88888.00 2007-05-27 10:12:37.125 147 49152.25 -1422.33 -47910.30 88888.00 2007-05-27 10:12:37.250 147 2172.82 -92490.95 170836.52 88888.00 2007-05-27 10:12:37.375 147 12295.17 70.42 55320.82 88888.00 2007-05-27 10:12:37.500 147 12295.25 70.47 55320.82 88888.00 2007-05-27 10:12:37.625 147 12295.25 70.62 55320.85 88888.00 2007-05-27 10:12:37.750 147 12295.27 70.70 55320.80 88888.00 2007-05-27 10:12:37.875 147 12295.40 70.75 55320.80 88888.00 2007-05-27 10:12:38.000 147 72089.88 29707.28 -52380.78 88888.00 2007-05-27 10:12:38.125 147 70451.48 31345.67 -54214.30 88888.00 2007-05-27 10:12:38.250 147 2172.82 -92484.55 170836.48 88888.00 2007-05-27 10:12:38.375 147 12295.52 71.00 55320.75 88888.00 2007-05-27 10:12:38.500 147 12295.58 71.05 55320.75 88888.00 2007-05-27 10:12:38.625 147 12295.60 71.10 55320.72 88888.00 2007-05-27 10:12:38.750 147 12295.60 71.15 55320.72 88888.00 2007-05-27 10:12:38.875 147 12295.62 71.28 55320.78 88888.00 2007-05-27 10:12:39.000 147 86835.48 60836.88 -54019.18 88888.00 2007-05-27 10:12:39.125 147 88473.88 65752.07 -54079.90 88888.00 2007-05-27 10:12:39.250 147 2172.82 -92478.15 169198.12 88888.00 2007-05-27 10:12:39.375 147 12295.80 71.53 55320.75 88888.00 2007-05-27 10:12:39.500 147 12295.88 71.60 55320.80 88888.00 2007-05-27 10:12:39.625 147 12295.88 71.60 55320.80 88888.00 2007-05-27 10:12:39.750 147 12295.90 71.67 55320.78 88888.00 2007-05-27 10:12:39.875 147 12295.92 71.72 55320.78 88888.00 2007-05-27 10:12:40.000 147 106496.27 96881.68 -50742.38 88888.00 2007-05-27 10:12:40.125 147 104857.88 96881.68 -49855.90 88888.00 2007-05-27 10:12:40.250 147 2172.82 -92471.75 172474.95 88888.00 2007-05-27 10:12:40.375 147 12295.98 71.90 55320.80 88888.00 2007-05-27 10:12:40.500 147 12295.95 71.88 55320.82 88888.00 2007-05-27 10:12:40.625 147 12296.00 71.92 55320.82 88888.00 2007-05-27 10:12:40.750 147 12296.02 71.95 55320.82 88888.00 2007-05-27 10:12:40.875 147 12296.02 71.97 55320.82 88888.00 2007-05-27 10:12:41.000 147 103219.48 114904.07 -49103.97 88888.00 2007-05-27 10:12:41.125 147 99942.68 114904.07 -44723.10 88888.00 2007-05-27 10:12:41.250 147 2172.82 -92465.35 174113.30 88888.00 2007-05-27 10:12:41.375 147 12295.92 72.10 55320.85 88888.00 2007-05-27 10:12:41.500 147 12295.98 72.08 55320.88 88888.00 2007-05-27 10:12:41.625 147 12295.95 72.08 55320.93 88888.00 2007-05-27 10:12:41.750 147 12295.92 72.12 55320.93 88888.00 2007-05-27 10:12:41.875 147 12295.83 72.15 55320.95 88888.00 2007-05-27 10:12:42.000 147 88473.88 106712.07 -42550.38 88888.00 2007-05-27 10:12:42.125 147 86835.48 109988.88 -39577.50 88888.00 2007-05-27 10:12:42.250 147 2172.82 -92458.95 169198.10 88888.00 2007-05-27 10:12:42.375 147 12295.70 72.08 55320.93 88888.00 2007-05-27 10:12:42.500 147 12295.55 72.05 55320.95 88888.00 2007-05-27 10:12:42.625 147 12295.50 72.05 55320.97 88888.00 2007-05-27 10:12:42.750 147 12295.50 72.00 55321.03 88888.00 2007-05-27 10:12:42.875 147 12295.50 72.05 55321.03 88888.00 2007-05-27 10:12:43.000 147 73728.27 109988.88 -37635.18 88888.00 2007-05-27 10:12:43.125 147 73728.27 111627.27 -33081.50 88888.00 2007-05-27 10:12:43.250 147 2172.82 -92452.55 170836.48 88888.00 2007-05-27 10:12:43.375 147 12295.55 72.12 55321.05 88888.00 2007-05-27 10:12:43.500 147 12295.40 72.05 55321.07 88888.00 2007-05-27 10:12:43.625 147 12295.40 72.03 55321.12 88888.00 2007-05-27 10:12:43.750 147 12295.48 72.03 55321.12 88888.00 2007-05-27 10:12:43.875 147 12295.48 72.00 55321.10 88888.00 2007-05-27 10:12:44.000 147 65536.27 106712.07 -29443.17 88888.00 2007-05-27 10:12:44.125 147 65536.27 105073.68 -28153.50 88888.00 2007-05-27 10:12:44.250 147 2172.82 -92446.15 172474.98 88888.00 2007-05-27 10:12:44.375 147 12295.38 72.00 55321.15 88888.00 2007-05-27 10:12:44.500 147 12295.38 71.97 55321.15 88888.00 2007-05-27 10:12:44.625 147 12295.38 71.95 55321.15 88888.00 2007-05-27 10:12:44.750 147 12295.42 72.05 55321.18 88888.00 2007-05-27 10:12:44.875 147 12295.45 72.10 55321.20 88888.00 2007-05-27 10:12:45.000 147 62259.47 108350.48 -24527.97 88888.00 2007-05-27 10:12:45.125 147 67174.68 109988.88 -21516.70 88888.00 2007-05-27 10:12:45.250 147 2172.82 -92439.75 174113.35 88888.00 2007-05-27 10:12:45.375 147 12295.40 71.97 55321.22 88888.00 2007-05-27 10:12:45.500 147 12295.40 71.97 55321.22 88888.00 2007-05-27 10:12:45.625 147 12295.42 72.00 55321.28 88888.00 2007-05-27 10:12:45.750 147 12295.38 72.03 55321.25 88888.00 2007-05-27 10:12:45.875 147 12295.30 72.05 55321.25 88888.00 2007-05-27 10:12:46.000 147 63897.88 108350.48 -19612.78 88888.00 2007-05-27 10:12:46.125 147 72089.88 109988.88 -16684.70 88888.00 2007-05-27 10:12:46.250 147 2172.82 -92433.35 170836.52 88888.00 2007-05-27 10:12:46.375 147 12295.48 72.15 55321.35 88888.00 2007-05-27 10:12:46.500 147 12295.40 72.22 55321.38 88888.00 2007-05-27 10:12:46.625 147 12295.42 72.20 55321.40 88888.00 2007-05-27 10:12:46.750 147 12295.38 72.15 55321.35 88888.00 2007-05-27 10:12:46.875 147 12295.40 72.12 55321.38 88888.00 2007-05-27 10:12:47.000 147 62259.47 113265.68 -14697.58 88888.00 2007-05-27 10:12:47.125 147 58982.68 113265.68 -11756.70 88888.00 2007-05-27 10:12:47.250 147 2172.82 -92426.95 172474.95 88888.00 2007-05-27 10:12:47.375 147 12295.33 72.17 55321.43 88888.00 2007-05-27 10:12:47.500 147 12295.25 72.20 55321.47 88888.00 2007-05-27 10:12:47.625 147 12295.25 72.10 55321.45 88888.00 2007-05-27 10:12:47.750 147 12295.27 72.10 55321.45 88888.00 2007-05-27 10:12:47.875 147 12295.25 72.10 55321.45 88888.00 2007-05-27 10:12:48.000 147 52429.07 113265.68 -6505.57 88888.00 2007-05-27 10:12:48.125 147 49152.28 114904.07 -8383.90 88888.00 2007-05-27 10:12:48.250 147 2172.82 -92420.55 170836.52 88888.00 2007-05-27 10:12:48.375 147 12295.12 72.08 55321.40 88888.00 2007-05-27 10:12:48.500 147 12295.08 72.08 55321.45 88888.00 2007-05-27 10:12:48.625 147 12295.05 72.10 55321.53 88888.00 2007-05-27 10:12:48.750 147 12295.10 72.12 55321.53 88888.00 2007-05-27 10:12:48.875 147 12295.08 72.12 55321.53 88888.00 2007-05-27 10:12:49.000 147 45875.47 119819.27 -1590.38 88888.00 2007-05-27 10:12:49.125 147 45875.47 121457.68 -287.90 88888.00 2007-05-27 10:12:49.250 147 2172.82 -92414.15 170836.50 88888.00 2007-05-27 10:12:49.375 147 12295.10 72.20 55321.57 88888.00 2007-05-27 10:12:49.500 147 12295.12 72.17 55321.57 88888.00 2007-05-27 10:12:49.625 147 12295.12 72.17 55321.57 88888.00 2007-05-27 10:12:49.750 147 12295.08 72.22 55321.60 88888.00 2007-05-27 10:12:49.875 147 12295.10 72.30 55321.60 88888.00 2007-05-27 10:12:50.000 147 47513.88 126372.90 48.02 88888.00 2007-05-27 10:12:50.125 147 47513.88 129649.70 217.70 88888.00 2007-05-27 10:12:50.250 147 2172.82 -92407.75 169198.12 88888.00 2007-05-27 10:12:50.375 147 12295.17 72.35 55321.62 88888.00 2007-05-27 10:12:50.500 147 12295.23 72.40 55321.62 88888.00 2007-05-27 10:12:50.625 147 12295.25 72.50 55321.68 88888.00 2007-05-27 10:12:50.750 147 12295.23 72.47 55321.65 88888.00 2007-05-27 10:12:50.875 147 12295.17 72.42 55321.62 88888.00 2007-05-27 10:12:51.000 147 57344.28 136203.30 1686.42 88888.00 2007-05-27 10:12:51.125 147 57344.28 141118.48 -1292.70 88888.00 2007-05-27 10:12:51.250 147 2172.82 -92401.35 172474.85 88888.00 2007-05-27 10:12:51.375 147 12295.27 72.60 55321.57 88888.00 2007-05-27 10:12:51.500 147 12295.27 72.65 55321.60 88888.00 2007-05-27 10:12:51.625 147 12295.30 72.65 55321.65 88888.00 2007-05-27 10:12:51.750 147 12295.27 72.62 55321.65 88888.00 2007-05-27 10:12:51.875 147 12295.27 72.67 55321.62 88888.00 2007-05-27 10:12:52.000 147 72089.88 154225.70 3324.82 88888.00 2007-05-27 10:12:52.125 147 68813.07 154225.70 288.10 88888.00 2007-05-27 10:12:52.250 147 2172.82 -92394.95 169198.08 88888.00 2007-05-27 10:12:52.375 147 12295.50 72.83 55321.62 88888.00 2007-05-27 10:12:52.500 147 12295.55 72.85 55321.65 88888.00 2007-05-27 10:12:52.625 147 12295.55 72.88 55321.65 88888.00 2007-05-27 10:12:52.750 147 12295.62 72.97 55321.65 88888.00 2007-05-27 10:12:52.875 147 12295.60 73.00 55321.65 88888.00 2007-05-27 10:12:53.000 147 78643.48 180440.10 4963.23 88888.00 2007-05-27 10:12:53.125 147 77005.07 183716.90 6252.90 88888.00 2007-05-27 10:12:53.250 147 2172.82 -92388.55 170836.50 88888.00 2007-05-27 10:12:53.375 147 12295.48 73.25 55321.65 88888.00 2007-05-27 10:12:53.500 147 12295.48 73.30 55321.68 88888.00 2007-05-27 10:12:53.625 147 12295.45 73.33 55321.68 88888.00 2007-05-27 10:12:53.750 147 12295.48 73.33 55321.70 88888.00 2007-05-27 10:12:53.875 147 12295.42 73.33 55321.65 88888.00 2007-05-27 10:12:54.000 147 68813.07 198462.50 6601.62 88888.00 2007-05-27 10:12:54.125 147 63897.88 200100.90 6246.50 88888.00 2007-05-27 10:12:54.250 147 2172.82 -92382.15 169198.10 88888.00 2007-05-27 10:12:54.375 147 12295.25 73.45 55321.65 88888.00 2007-05-27 10:12:54.500 147 12295.20 73.45 55321.68 88888.00 2007-05-27 10:12:54.625 147 12295.17 73.45 55321.70 88888.00 2007-05-27 10:12:54.750 147 12295.15 73.47 55321.72 88888.00 2007-05-27 10:12:54.875 147 12295.10 73.42 55321.75 88888.00 2007-05-27 10:12:55.000 147 37683.47 200100.90 11516.83 88888.00 2007-05-27 10:12:55.125 147 34406.68 201739.30 14528.10 88888.00 2007-05-27 10:12:55.250 147 2172.82 -92375.75 170836.45 88888.00 2007-05-27 10:12:55.375 147 12294.83 73.40 55321.82 88888.00 2007-05-27 10:12:55.500 147 12294.77 73.40 55321.82 88888.00 2007-05-27 10:12:55.625 147 12294.70 73.38 55321.88 88888.00 2007-05-27 10:12:55.750 147 12294.62 73.28 55321.85 88888.00 2007-05-27 10:12:55.875 147 12294.55 73.22 55321.88 88888.00 2007-05-27 10:12:56.000 147 6553.88 182078.50 19708.83 88888.00 2007-05-27 10:12:56.125 147 0.28 180440.10 22547.30 88888.00 2007-05-27 10:12:56.250 147 2172.82 -92369.35 170836.52 88888.00 2007-05-27 10:12:56.375 147 12294.33 73.12 55321.93 88888.00 2007-05-27 10:12:56.500 147 12294.33 73.08 55321.95 88888.00 2007-05-27 10:12:56.625 147 12294.27 73.12 55322.00 88888.00 2007-05-27 10:12:56.750 147 12294.23 73.17 55322.00 88888.00 2007-05-27 10:12:56.875 147 12294.12 73.10 55322.00 88888.00 2007-05-27 10:12:57.000 147 -22937.33 170609.70 26262.40 88888.00 2007-05-27 10:12:57.125 147 -26214.12 167332.90 29222.50 88888.00 2007-05-27 10:12:57.250 147 2172.82 -92362.95 165921.33 88888.00 2007-05-27 10:12:57.375 147 12293.95 72.90 55322.03 88888.00 2007-05-27 10:12:57.500 147 12293.90 72.92 55322.07 88888.00 2007-05-27 10:12:57.625 147 12293.85 72.85 55322.03 88888.00 2007-05-27 10:12:57.750 147 12293.85 72.83 55322.00 88888.00 2007-05-27 10:12:57.875 147 12293.83 72.83 55322.05 88888.00 2007-05-27 10:12:58.000 147 -39321.32 159140.90 29539.20 88888.00 2007-05-27 10:12:58.125 147 -32767.72 159140.90 32659.30 88888.00 2007-05-27 10:12:58.250 147 2172.82 -92356.55 174113.35 88888.00 2007-05-27 10:12:58.375 147 12293.92 72.80 55322.07 88888.00 2007-05-27 10:12:58.500 147 12293.90 72.83 55322.12 88888.00 2007-05-27 10:12:58.625 147 12293.92 72.85 55322.18 88888.00 2007-05-27 10:12:58.750 147 12293.88 72.83 55322.15 88888.00 2007-05-27 10:12:58.875 147 12293.85 72.75 55322.12 88888.00 2007-05-27 10:12:59.000 147 -27852.53 157502.50 36092.80 88888.00 2007-05-27 10:12:59.125 147 -32767.72 152587.30 37465.70 88888.00 2007-05-27 10:12:59.250 147 2172.82 -92350.15 175751.75 88888.00 2007-05-27 10:12:59.375 147 12293.85 72.67 55322.10 88888.00 2007-05-27 10:12:59.500 147 12293.90 72.75 55322.15 88888.00 2007-05-27 10:12:59.625 147 12293.98 72.72 55322.15 88888.00 2007-05-27 10:12:59.750 147 12293.98 72.70 55322.15 88888.00 2007-05-27 10:12:59.875 147 12294.00 72.67 55322.12 88888.00 2007-05-27 10:13:00.000 147 -22937.33 150948.90 36092.80 88888.00 2007-05-27 10:13:00.125 147 -18022.12 149310.50 39116.90 88888.00 2007-05-27 10:13:00.250 147 2172.82 -92343.75 167559.70 88888.00 2007-05-27 10:13:00.375 147 12294.17 72.65 55322.18 88888.00 2007-05-27 10:13:00.500 147 12294.17 72.65 55322.22 88888.00 2007-05-27 10:13:00.625 147 12294.17 72.67 55322.20 88888.00 2007-05-27 10:13:00.750 147 12294.20 72.72 55322.15 88888.00 2007-05-27 10:13:00.875 147 12294.17 72.70 55322.15 88888.00 2007-05-27 10:13:01.000 147 -13106.92 149310.50 39369.60 88888.00 2007-05-27 10:13:01.125 147 -11468.52 150948.90 39180.90 88888.00 2007-05-27 10:13:01.250 147 2172.82 -92337.35 170836.50 88888.00 2007-05-27 10:13:01.375 147 12294.27 72.62 55322.18 88888.00 2007-05-27 10:13:01.500 147 12294.33 72.62 55322.20 88888.00 2007-05-27 10:13:01.625 147 12294.30 72.65 55322.22 88888.00 2007-05-27 10:13:01.750 147 12294.30 72.67 55322.20 88888.00 2007-05-27 10:13:01.875 147 12294.38 72.65 55322.20 88888.00 2007-05-27 10:13:02.000 147 -3276.53 155864.10 37731.20 88888.00 2007-05-27 10:13:02.125 147 -6553.32 154225.70 39116.90 88888.00 2007-05-27 10:13:02.250 147 2172.82 -92330.95 170836.42 88888.00 2007-05-27 10:13:02.375 147 12294.25 72.67 55322.15 88888.00 2007-05-27 10:13:02.500 147 12294.30 72.70 55322.20 88888.00 2007-05-27 10:13:02.625 147 12294.33 72.72 55322.22 88888.00 2007-05-27 10:13:02.750 147 12294.33 72.72 55322.22 88888.00 2007-05-27 10:13:02.875 147 12294.30 72.65 55322.20 88888.00 2007-05-27 10:13:03.000 147 -6553.32 150948.90 39369.60 88888.00 2007-05-27 10:13:03.125 147 -6553.32 150948.90 44096.10 88888.00 2007-05-27 10:13:03.250 147 2172.82 -92324.55 169198.15 88888.00 2007-05-27 10:13:03.375 147 12294.25 72.72 55322.25 88888.00 2007-05-27 10:13:03.500 147 12294.25 72.72 55322.25 88888.00 2007-05-27 10:13:03.625 147 12294.25 72.78 55322.22 88888.00 2007-05-27 10:13:03.750 147 12294.23 72.75 55322.22 88888.00 2007-05-27 10:13:03.875 147 12294.15 72.70 55322.28 88888.00 2007-05-27 10:13:04.000 147 -13106.92 155864.10 45923.20 88888.00 2007-05-27 10:13:04.125 147 -9830.12 155864.10 45747.30 88888.00 2007-05-27 10:13:04.250 147 2172.82 -92318.15 174113.33 88888.00 2007-05-27 10:13:04.375 147 12294.35 72.83 55322.30 88888.00 2007-05-27 10:13:04.500 147 12294.42 72.90 55322.30 88888.00 2007-05-27 10:13:04.625 147 12294.38 72.90 55322.30 88888.00 2007-05-27 10:13:04.750 147 12294.35 72.88 55322.30 88888.00 2007-05-27 10:13:04.875 147 12294.33 72.90 55322.30 88888.00 2007-05-27 10:13:05.000 147 -9830.12 164056.10 47561.60 88888.00 2007-05-27 10:13:05.125 147 -16383.73 164056.10 46009.70 88888.00 2007-05-27 10:13:05.250 147 2172.82 -92311.75 169198.08 88888.00 2007-05-27 10:13:05.375 147 12294.15 72.83 55322.32 88888.00 2007-05-27 10:13:05.500 147 12294.15 72.85 55322.32 88888.00 2007-05-27 10:13:05.625 147 12294.02 72.88 55322.30 88888.00 2007-05-27 10:13:05.750 147 12294.02 72.90 55322.32 88888.00 2007-05-27 10:13:05.875 147 12294.05 72.95 55322.32 88888.00 2007-05-27 10:13:06.000 147 -22937.33 167332.90 50838.40 88888.00 2007-05-27 10:13:06.125 147 -24575.72 165694.50 52236.90 88888.00 2007-05-27 10:13:06.250 147 2172.82 -92305.35 170836.50 88888.00 2007-05-27 10:13:06.375 147 12294.00 72.90 55322.38 88888.00 2007-05-27 10:13:06.500 147 12294.08 72.90 55322.43 88888.00 2007-05-27 10:13:06.625 147 12294.08 72.95 55322.40 88888.00 2007-05-27 10:13:06.750 147 12294.02 73.00 55322.43 88888.00 2007-05-27 10:13:06.875 147 12293.95 72.97 55322.40 88888.00 2007-05-27 10:13:07.000 147 -24575.72 170609.70 54115.20 88888.00 2007-05-27 10:13:07.125 147 -27852.53 165694.50 52243.30 88888.00 2007-05-27 10:13:07.250 147 2172.82 -92298.95 169198.10 88888.00 2007-05-27 10:13:07.375 147 12293.92 72.92 55322.38 88888.00 2007-05-27 10:13:07.500 147 12294.02 73.05 55322.43 88888.00 2007-05-27 10:13:07.625 147 12294.02 73.00 55322.45 88888.00 2007-05-27 10:13:07.750 147 12294.05 72.95 55322.43 88888.00 2007-05-27 10:13:07.875 147 12294.00 72.90 55322.38 88888.00 2007-05-27 10:13:08.000 147 -14745.33 170609.70 54115.20 88888.00 2007-05-27 10:13:08.125 147 -16383.73 172248.10 55699.30 88888.00 2007-05-27 10:13:08.250 147 2172.82 -92292.55 172474.98 88888.00 2007-05-27 10:13:08.375 147 12294.15 73.03 55322.40 88888.00 2007-05-27 10:13:08.500 147 12294.20 73.05 55322.38 88888.00 2007-05-27 10:13:08.625 147 12294.15 73.05 55322.43 88888.00 2007-05-27 10:13:08.750 147 12294.20 73.00 55322.43 88888.00 2007-05-27 10:13:08.875 147 12294.25 72.97 55322.43 88888.00 2007-05-27 10:13:09.000 147 -4914.93 173886.50 54115.20 88888.00 2007-05-27 10:13:09.125 147 -3276.53 172248.10 55488.10 88888.00 2007-05-27 10:13:09.250 147 2172.82 -92286.15 170836.50 88888.00 2007-05-27 10:13:09.375 147 12294.33 73.00 55322.40 88888.00 2007-05-27 10:13:09.500 147 12294.30 73.03 55322.38 88888.00 2007-05-27 10:13:09.625 147 12294.35 73.08 55322.38 88888.00 2007-05-27 10:13:09.750 147 12294.45 73.12 55322.35 88888.00 2007-05-27 10:13:09.875 147 12294.45 73.08 55322.35 88888.00 2007-05-27 10:13:10.000 147 3277.07 175524.90 47561.62 88888.00 2007-05-27 10:13:10.125 147 6553.88 178801.70 47808.10 88888.00 2007-05-27 10:13:10.250 147 2172.82 -92279.75 169198.12 88888.00 2007-05-27 10:13:10.375 147 12294.52 73.12 55322.35 88888.00 2007-05-27 10:13:10.500 147 12294.52 73.22 55322.35 88888.00 2007-05-27 10:13:10.625 147 12294.55 73.20 55322.32 88888.00 2007-05-27 10:13:10.750 147 12294.60 73.22 55322.35 88888.00 2007-05-27 10:13:10.875 147 12294.58 73.20 55322.35 88888.00 2007-05-27 10:13:11.000 147 4915.48 182078.50 50838.43 88888.00 2007-05-27 10:13:11.125 147 11469.08 183716.90 50662.50 88888.00 2007-05-27 10:13:11.250 147 2172.82 -92273.35 167559.77 88888.00 2007-05-27 10:13:11.375 147 12294.58 73.17 55322.32 88888.00 2007-05-27 10:13:11.500 147 12294.60 73.28 55322.38 88888.00 2007-05-27 10:13:11.625 147 12294.58 73.25 55322.38 88888.00 2007-05-27 10:13:11.750 147 12294.55 73.17 55322.32 88888.00 2007-05-27 10:13:11.875 147 12294.60 73.25 55322.38 88888.00 2007-05-27 10:13:12.000 147 9830.67 185355.30 50838.43 88888.00 2007-05-27 10:13:12.125 147 6553.88 185355.30 53798.50 88888.00 2007-05-27 10:13:12.250 147 2172.82 -92266.95 170836.48 88888.00 2007-05-27 10:13:12.375 147 12294.52 73.17 55322.38 88888.00 2007-05-27 10:13:12.500 147 12294.60 73.15 55322.35 88888.00 2007-05-27 10:13:12.625 147 12294.58 73.20 55322.40 88888.00 2007-05-27 10:13:12.750 147 12294.58 73.22 55322.40 88888.00 2007-05-27 10:13:12.875 147 12294.60 73.20 55322.38 88888.00 2007-05-27 10:13:13.000 147 18022.67 183716.90 52476.82 88888.00 2007-05-27 10:13:13.125 147 16384.28 186993.70 55686.50 88888.00 2007-05-27 10:13:13.250 147 2172.82 -92260.55 167559.73 88888.00 2007-05-27 10:13:13.375 147 12294.70 73.22 55322.38 88888.00 2007-05-27 10:13:13.500 147 12294.83 73.17 55322.40 88888.00 2007-05-27 10:13:13.625 147 12294.88 73.15 55322.40 88888.00 2007-05-27 10:13:13.750 147 12294.92 73.12 55322.35 88888.00 2007-05-27 10:13:13.875 147 12294.95 73.17 55322.38 88888.00 2007-05-27 10:13:14.000 147 44237.07 182078.50 49200.03 88888.00 2007-05-27 10:13:14.125 147 49152.28 183716.90 52083.30 88888.00 2007-05-27 10:13:14.250 147 2172.82 -92254.15 172474.92 88888.00 2007-05-27 10:13:14.375 147 12295.27 73.22 55322.35 88888.00 2007-05-27 10:13:14.500 147 12295.35 73.28 55322.38 88888.00 2007-05-27 10:13:14.625 147 12295.33 73.28 55322.38 88888.00 2007-05-27 10:13:14.750 147 12295.42 73.28 55322.43 88888.00 2007-05-27 10:13:14.875 147 12295.48 73.28 55322.43 88888.00 2007-05-27 10:13:15.000 147 73728.27 193547.30 52476.82 88888.00 2007-05-27 10:13:15.125 147 81920.27 196824.10 52294.50 88888.00 2007-05-27 10:13:15.250 147 2172.82 -92247.75 170836.50 88888.00 2007-05-27 10:13:15.375 147 12295.75 73.45 55322.40 88888.00 2007-05-27 10:13:15.500 147 12295.77 73.45 55322.40 88888.00 2007-05-27 10:13:15.625 147 12295.73 73.40 55322.40 88888.00 2007-05-27 10:13:15.750 147 12295.77 73.40 55322.38 88888.00 2007-05-27 10:13:15.875 147 12295.88 73.47 55322.38 88888.00 2007-05-27 10:13:16.000 147 104857.88 200100.90 50838.43 88888.00 2007-05-27 10:13:16.125 147 103219.48 201739.30 51916.90 88888.00 2007-05-27 10:13:16.250 147 2172.82 -92241.35 170836.52 88888.00 2007-05-27 10:13:16.375 147 12296.02 73.47 55322.40 88888.00 2007-05-27 10:13:16.500 147 12296.02 73.47 55322.40 88888.00 2007-05-27 10:13:16.625 147 12296.02 73.50 55322.43 88888.00 2007-05-27 10:13:16.750 147 12296.05 73.60 55322.43 88888.00 2007-05-27 10:13:16.875 147 12296.08 73.58 55322.40 88888.00 2007-05-27 10:13:17.000 147 109773.07 200100.90 50838.43 88888.00 2007-05-27 10:13:17.125 147 106496.27 203377.70 52492.90 88888.00 2007-05-27 10:13:17.250 147 2172.82 -92234.95 170836.45 88888.00 2007-05-27 10:13:17.375 147 12296.08 73.53 55322.40 88888.00 2007-05-27 10:13:17.500 147 12296.17 73.55 55322.43 88888.00 2007-05-27 10:13:17.625 147 12296.23 73.55 55322.45 88888.00 2007-05-27 10:13:17.750 147 12296.20 73.55 55322.47 88888.00 2007-05-27 10:13:17.875 147 12296.23 73.55 55322.43 88888.00 2007-05-27 10:13:18.000 147 126157.07 -209499.1052476.82 88888.00 2007-05-27 10:13:18.125 147 126157.07 -209499.1053964.90 88888.00 2007-05-27 10:13:18.250 147 2172.82 -92228.55 169198.10 88888.00 2007-05-27 10:13:18.375 147 12296.38 73.62 55322.43 88888.00 2007-05-27 10:13:18.500 147 12296.42 73.62 55322.43 88888.00 2007-05-27 10:13:18.625 147 12296.38 73.55 55322.43 88888.00 2007-05-27 10:13:18.750 147 12296.35 73.58 55322.45 88888.00 2007-05-27 10:13:18.875 147 12296.40 73.62 55322.50 88888.00 2007-05-27 10:13:19.000 147 139264.27 -207860.7055753.62 88888.00 2007-05-27 10:13:19.125 147 137625.88 -209499.1058777.70 88888.00 2007-05-27 10:13:19.250 147 2172.82 -92222.15 167559.73 88888.00 2007-05-27 10:13:19.375 147 12296.42 73.60 55322.47 88888.00 2007-05-27 10:13:19.500 147 12296.48 73.65 55322.50 88888.00 2007-05-27 10:13:19.625 147 12296.52 73.65 55322.50 88888.00 2007-05-27 10:13:19.750 147 12296.55 73.67 55322.50 88888.00 2007-05-27 10:13:19.875 147 12296.52 73.65 55322.47 88888.00 2007-05-27 10:13:20.000 147 135987.48 -209499.1059030.43 88888.00 2007-05-27 10:13:20.125 147 137625.88 -207860.7060659.30 88888.00 2007-05-27 10:13:20.250 147 2172.82 -92215.75 172474.92 88888.00 2007-05-27 10:13:20.375 147 12296.65 73.67 55322.53 88888.00 2007-05-27 10:13:20.500 147 12296.73 73.70 55322.55 88888.00 2007-05-27 10:13:20.625 147 12296.73 73.70 55322.55 88888.00 2007-05-27 10:13:20.750 147 12296.73 73.70 55322.55 88888.00 2007-05-27 10:13:20.875 147 12296.73 73.62 55322.57 88888.00 2007-05-27 10:13:21.000 147 144179.48 208292.90 65584.02 88888.00 2007-05-27 10:13:21.125 147 144179.48 -209499.1070393.70 88888.00 2007-05-27 10:13:21.250 147 2172.82 -92209.35 167559.77 88888.00 2007-05-27 10:13:21.375 147 12296.60 73.55 55322.65 88888.00 2007-05-27 10:13:21.500 147 12296.67 73.55 55322.62 88888.00 2007-05-27 10:13:21.625 147 12296.75 73.60 55322.65 88888.00 2007-05-27 10:13:21.750 147 12296.80 73.65 55322.68 88888.00 2007-05-27 10:13:21.875 147 12296.77 73.60 55322.65 88888.00 2007-05-27 10:13:22.000 147 158925.08 -206222.3072137.62 88888.00 2007-05-27 10:13:22.125 147 162201.88 -202945.5072160.10 88888.00 2007-05-27 10:13:22.250 147 2172.82 -92202.95 169198.12 88888.00 2007-05-27 10:13:22.375 147 12296.88 73.70 55322.70 88888.00 2007-05-27 10:13:22.500 147 12296.90 73.70 55322.75 88888.00 2007-05-27 10:13:22.625 147 12296.90 73.70 55322.75 88888.00 2007-05-27 10:13:22.750 147 12296.83 73.67 55322.75 88888.00 2007-05-27 10:13:22.875 147 12296.85 73.65 55322.75 88888.00 2007-05-27 10:13:23.000 147 165478.67 -204583.9077052.82 88888.00 2007-05-27 10:13:23.125 147 160563.48 -201307.1078585.70 88888.00 2007-05-27 10:13:23.250 147 2172.82 -92196.55 170836.50 88888.00 2007-05-27 10:13:23.375 147 12296.85 73.78 55322.78 88888.00 2007-05-27 10:13:23.500 147 12296.92 73.78 55322.82 88888.00 2007-05-27 10:13:23.625 147 12296.90 73.72 55322.80 88888.00 2007-05-27 10:13:23.750 147 12296.85 73.70 55322.80 88888.00 2007-05-27 10:13:23.875 147 12296.80 73.75 55322.82 88888.00 2007-05-27 10:13:24.000 147 167117.08 -194753.5081968.02 88888.00 2007-05-27 10:13:24.125 147 163840.27 -194753.5083424.10 88888.00 2007-05-27 10:13:24.250 147 2172.82 -92190.15 170836.48 88888.00 2007-05-27 10:13:24.375 147 12296.88 73.83 55322.80 88888.00 2007-05-27 10:13:24.500 147 12296.88 73.88 55322.82 88888.00 2007-05-27 10:13:24.625 147 12296.95 73.83 55322.82 88888.00 2007-05-27 10:13:24.750 147 12296.92 73.78 55322.82 88888.00 2007-05-27 10:13:24.875 147 12297.00 73.80 55322.85 88888.00 2007-05-27 10:13:25.000 147 175309.08 -191476.7083606.43 88888.00 2007-05-27 10:13:25.125 147 181862.67 -193115.1083462.50 88888.00 2007-05-27 10:13:25.250 147 2172.82 -92183.75 167559.70 88888.00 2007-05-27 10:13:25.375 147 12297.20 73.88 55322.90 88888.00 2007-05-27 10:13:25.500 147 12297.23 73.85 55322.88 88888.00 2007-05-27 10:13:25.625 147 12297.23 73.90 55322.93 88888.00 2007-05-27 10:13:25.750 147 12297.30 73.92 55322.95 88888.00 2007-05-27 10:13:25.875 147 12297.40 73.92 55322.93 88888.00 2007-05-27 10:13:26.000 147 208077.08 -180007.9088521.62 88888.00 2007-05-27 10:13:26.125 147 208077.08 -180007.9089984.10 88888.00 2007-05-27 10:13:26.250 147 2172.82 -92177.35 169198.08 88888.00 2007-05-27 10:13:26.375 147 12297.65 74.03 55322.95 88888.00 2007-05-27 10:13:26.500 147 12297.65 74.10 55322.95 88888.00 2007-05-27 10:13:26.625 147 12297.62 74.08 55322.95 88888.00 2007-05-27 10:13:26.750 147 12297.65 74.05 55322.95 88888.00 2007-05-27 10:13:26.875 147 12297.65 74.03 55322.95 88888.00 2007-05-27 10:13:27.000 147 -175092.7091798.43 0.00 88888.00 2007-05-27 10:13:27.125 147 -178369.5091686.50 0.00 88888.00 2007-05-27 10:13:27.250 147 2172.82 -92170.95 172474.85 88888.00 2007-05-27 10:13:27.375 147 12297.70 74.05 55322.95 88888.00 2007-05-27 10:13:27.500 147 12297.80 74.15 55323.00 88888.00 2007-05-27 10:13:27.625 147 12297.90 74.22 55323.05 88888.00 2007-05-27 10:13:27.750 147 12298.02 74.22 55323.07 88888.00 2007-05-27 10:13:27.875 147 12298.05 74.20 55323.05 88888.00 2007-05-27 10:13:28.000 147 -170177.5096713.62 0.00 88888.00 2007-05-27 10:13:28.125 147 -166900.7098137.70 0.00 88888.00 2007-05-27 10:13:28.250 147 2172.82 -92164.55 170836.58 88888.00 2007-05-27 10:13:28.375 147 12297.95 74.28 55323.07 88888.00 2007-05-27 10:13:28.500 147 12297.92 74.22 55323.07 88888.00 2007-05-27 10:13:28.625 147 12297.95 74.22 55323.07 88888.00 2007-05-27 10:13:28.750 147 12297.98 74.30 55323.07 88888.00 2007-05-27 10:13:28.875 147 12298.00 74.38 55323.07 88888.00 2007-05-27 10:13:29.000 147 -161985.50101628.82 0.00 88888.00 2007-05-27 10:13:29.125 147 -158708.70103059.30 0.00 88888.00 2007-05-27 10:13:29.250 147 2172.82 -92158.15 169198.02 88888.00 2007-05-27 10:13:29.375 147 12298.02 74.40 55323.12 88888.00 2007-05-27 10:13:29.500 147 12298.05 74.42 55323.18 88888.00 2007-05-27 10:13:29.625 147 12298.05 74.38 55323.20 88888.00 2007-05-27 10:13:29.750 147 12298.08 74.42 55323.20 88888.00 2007-05-27 10:13:29.875 147 12298.08 74.47 55323.22 88888.00 2007-05-27 10:13:30.000 147 -147239.90108182.43 0.00 88888.00 2007-05-27 10:13:30.125 147 -150516.70109286.50 0.00 88888.00 2007-05-27 10:13:30.250 147 2172.82 -92151.75 174113.33 88888.00 2007-05-27 10:13:30.375 147 12298.05 74.47 55323.28 88888.00 2007-05-27 10:13:30.500 147 12298.00 74.53 55323.28 88888.00 2007-05-27 10:13:30.625 147 12298.00 74.55 55323.32 88888.00 2007-05-27 10:13:30.750 147 12298.02 74.55 55323.38 88888.00 2007-05-27 10:13:30.875 147 12298.05 74.53 55323.38 88888.00 2007-05-27 10:13:31.000 147 -155431.90114736.02 0.00 88888.00 2007-05-27 10:13:31.125 147 -153793.50115539.30 0.00 88888.00 2007-05-27 10:13:31.250 147 2172.82 -92145.35 169198.12 88888.00 2007-05-27 10:13:31.375 147 12297.95 74.53 55323.38 88888.00 2007-05-27 10:13:31.500 147 12297.92 74.53 55323.43 88888.00 2007-05-27 10:13:31.625 147 12297.90 74.47 55323.50 88888.00 2007-05-27 10:13:31.750 147 12297.90 74.45 55323.50 88888.00 2007-05-27 10:13:31.875 147 12297.88 74.42 55323.47 88888.00 2007-05-27 10:13:32.000 147 -147239.90126204.82 0.00 88888.00 2007-05-27 10:13:32.125 147 -148878.30128640.10 0.00 88888.00 2007-05-27 10:13:32.250 147 2172.82 -92138.95 170836.45 88888.00 2007-05-27 10:13:32.375 147 12297.77 74.50 55323.55 88888.00 2007-05-27 10:13:32.500 147 12297.70 74.47 55323.55 88888.00 2007-05-27 10:13:32.625 147 12297.62 74.50 55323.55 88888.00 2007-05-27 10:13:32.750 147 12297.65 74.53 55323.57 88888.00 2007-05-27 10:13:32.875 147 12297.62 74.55 55323.60 88888.00 2007-05-27 10:13:33.000 147 -139047.90134396.83 0.00 88888.00 2007-05-27 10:13:33.125 147 -132494.30138476.90 0.00 88888.00 2007-05-27 10:13:33.250 147 2172.82 -92132.55 174113.30 88888.00 2007-05-27 10:13:33.375 147 12297.60 74.75 55323.70 88888.00 2007-05-27 10:13:33.500 147 12297.50 74.67 55323.70 88888.00 2007-05-27 10:13:33.625 147 12297.50 74.67 55323.70 88888.00 2007-05-27 10:13:33.750 147 12297.52 74.72 55323.72 88888.00 2007-05-27 10:13:33.875 147 12297.45 74.75 55323.72 88888.00 2007-05-27 10:13:34.000 147 191693.08 -134132.70144227.23 88888.00 2007-05-27 10:13:34.125 147 188416.27 -132494.30143328.10 88888.00 2007-05-27 10:13:34.250 147 2172.82 -92126.15 169198.15 88888.00 2007-05-27 10:13:34.375 147 12297.17 74.72 55323.78 88888.00 2007-05-27 10:13:34.500 147 12297.15 74.75 55323.82 88888.00 2007-05-27 10:13:34.625 147 12297.15 74.78 55323.85 88888.00 2007-05-27 10:13:34.750 147 12297.20 74.83 55323.88 88888.00 2007-05-27 10:13:34.875 147 12297.17 74.83 55323.88 88888.00 2007-05-27 10:13:35.000 147 178585.88 -129217.50154057.62 88888.00 2007-05-27 10:13:35.125 147 173670.67 -132494.30153369.70 88888.00 2007-05-27 10:13:35.250 147 2172.82 -92119.75 170836.58 88888.00 2007-05-27 10:13:35.375 147 12296.90 74.75 55323.93 88888.00 2007-05-27 10:13:35.500 147 12296.85 74.85 55323.97 88888.00 2007-05-27 10:13:35.625 147 12296.90 74.88 55324.00 88888.00 2007-05-27 10:13:35.750 147 12296.88 74.78 55324.05 88888.00 2007-05-27 10:13:35.875 147 12296.85 74.72 55324.07 88888.00 2007-05-27 10:13:36.000 147 158925.08 -137409.50158972.83 88888.00 2007-05-27 10:13:36.125 147 155648.27 -140686.30161747.30 88888.00 2007-05-27 10:13:36.250 147 2172.82 -92113.35 170836.52 88888.00 2007-05-27 10:13:36.375 147 12296.80 74.70 55324.07 88888.00 2007-05-27 10:13:36.500 147 12296.88 74.65 55324.07 88888.00 2007-05-27 10:13:36.625 147 12296.90 74.62 55324.10 88888.00 2007-05-27 10:13:36.750 147 12296.92 74.58 55324.12 88888.00 2007-05-27 10:13:36.875 147 12296.95 74.60 55324.12 88888.00 2007-05-27 10:13:37.000 147 172032.27 -142324.70167164.83 88888.00 2007-05-27 10:13:37.125 147 175309.08 -142324.70167974.50 88888.00 2007-05-27 10:13:37.250 147 2172.82 -92106.95 169198.10 88888.00 2007-05-27 10:13:37.375 147 12297.12 74.65 55324.20 88888.00 2007-05-27 10:13:37.500 147 12297.12 74.65 55324.22 88888.00 2007-05-27 10:13:37.625 147 12297.10 74.60 55324.22 88888.00 2007-05-27 10:13:37.750 147 12297.15 74.58 55324.20 88888.00 2007-05-27 10:13:37.875 147 12297.23 74.60 55324.22 88888.00 2007-05-27 10:13:38.000 147 190054.67 -148878.30172080.02 88888.00 2007-05-27 10:13:38.125 147 191693.08 -143963.10174585.70 88888.00 2007-05-27 10:13:38.250 147 2172.82 -92100.55 172474.92 88888.00 2007-05-27 10:13:38.375 147 12297.30 74.60 55324.25 88888.00 2007-05-27 10:13:38.500 147 12297.40 74.70 55324.32 88888.00 2007-05-27 10:13:38.625 147 12297.48 74.72 55324.32 88888.00 2007-05-27 10:13:38.750 147 12297.52 74.70 55324.32 88888.00 2007-05-27 10:13:38.875 147 12297.58 74.67 55324.30 88888.00 2007-05-27 10:13:39.000 147 -135771.10176995.23 0.00 88888.00 2007-05-27 10:13:39.125 147 -132494.30181017.70 0.00 88888.00 2007-05-27 10:13:39.250 147 2172.82 -92094.15 170836.50 88888.00 2007-05-27 10:13:39.375 147 12297.67 74.78 55324.43 88888.00 2007-05-27 10:13:39.500 147 12297.65 74.83 55324.43 88888.00 2007-05-27 10:13:39.625 147 12297.65 74.83 55324.40 88888.00 2007-05-27 10:13:39.750 147 12297.77 74.85 55324.38 88888.00 2007-05-27 10:13:39.875 147 12297.75 74.85 55324.38 88888.00 2007-05-27 10:13:40.000 147 -117748.70183548.83 0.00 88888.00 2007-05-27 10:13:40.125 147 -112833.50184460.90 0.00 88888.00 2007-05-27 10:13:40.250 147 2172.82 -92087.75 169198.12 88888.00 2007-05-27 10:13:40.375 147 12297.88 75.05 55324.40 88888.00 2007-05-27 10:13:40.500 147 12297.80 75.08 55324.43 88888.00 2007-05-27 10:13:40.625 147 12297.83 75.15 55324.47 88888.00 2007-05-27 10:13:40.750 147 12297.83 75.15 55324.45 88888.00 2007-05-27 10:13:40.875 147 12297.77 75.10 55324.43 88888.00 2007-05-27 10:13:41.000 147 -103003.10190102.42 0.00 88888.00 2007-05-27 10:13:41.125 147 -101364.70189299.30 0.00 88888.00 2007-05-27 10:13:41.250 147 2172.82 -92081.35 172474.95 88888.00 2007-05-27 10:13:41.375 147 12297.83 75.20 55324.47 88888.00 2007-05-27 10:13:41.500 147 12297.88 75.22 55324.53 88888.00 2007-05-27 10:13:41.625 147 12297.90 75.25 55324.55 88888.00 2007-05-27 10:13:41.750 147 12297.95 75.28 55324.55 88888.00 2007-05-27 10:13:41.875 147 12298.00 75.30 55324.55 88888.00 2007-05-27 10:13:42.000 147 -96449.50 195017.62 0.00 88888.00 2007-05-27 10:13:42.125 147 -91534.30 195808.10 0.00 88888.00 2007-05-27 10:13:42.250 147 2172.82 -92074.95 170836.48 88888.00 2007-05-27 10:13:42.375 147 12297.95 75.35 55324.57 88888.00 2007-05-27 10:13:42.500 147 12297.90 75.33 55324.65 88888.00 2007-05-27 10:13:42.625 147 12297.90 75.33 55324.68 88888.00 2007-05-27 10:13:42.750 147 12298.02 75.35 55324.68 88888.00 2007-05-27 10:13:42.875 147 12297.98 75.38 55324.65 88888.00 2007-05-27 10:13:43.000 147 -89895.90 203209.62 0.00 88888.00 2007-05-27 10:13:43.125 147 -89895.90 204160.10 0.00 88888.00 2007-05-27 10:13:43.250 147 2172.82 -92068.55 167559.65 88888.00 2007-05-27 10:13:43.375 147 12297.95 75.38 55324.70 88888.00 2007-05-27 10:13:43.500 147 12297.88 75.38 55324.75 88888.00 2007-05-27 10:13:43.625 147 12297.92 75.30 55324.75 88888.00 2007-05-27 10:13:43.750 147 12297.95 75.30 55324.75 88888.00 2007-05-27 10:13:43.875 147 12297.88 75.28 55324.70 88888.00 2007-05-27 10:13:44.000 147 -94811.10 206486.42 0.00 88888.00 2007-05-27 10:13:44.125 147 -94811.10 -209062.30 0.00 88888.00 2007-05-27 10:13:44.250 147 2172.82 -92062.15 170836.55 88888.00 2007-05-27 10:13:44.375 147 12298.10 75.33 55324.82 88888.00 2007-05-27 10:13:44.500 147 12298.00 75.30 55324.85 88888.00 2007-05-27 10:13:44.625 147 12297.92 75.22 55324.85 88888.00 2007-05-27 10:13:44.750 147 12297.95 75.22 55324.85 88888.00 2007-05-27 10:13:44.875 147 12297.98 75.25 55324.85 88888.00 2007-05-27 10:13:45.000 147 -103003.10-203113.58 0.00 88888.00 2007-05-27 10:13:45.125 147 -104641.50-203833.50 0.00 88888.00 2007-05-27 10:13:45.250 147 2172.82 -92055.75 170836.50 88888.00 2007-05-27 10:13:45.375 147 12298.10 75.17 55324.85 88888.00 2007-05-27 10:13:45.500 147 12298.08 75.22 55324.88 88888.00 2007-05-27 10:13:45.625 147 12298.10 75.25 55324.90 88888.00 2007-05-27 10:13:45.750 147 12298.10 75.22 55324.88 88888.00 2007-05-27 10:13:45.875 147 12298.12 75.20 55324.85 88888.00 2007-05-27 10:13:46.000 147 -107918.30-203113.58 0.00 88888.00 2007-05-27 10:13:46.125 147 -107918.30-200550.30 0.00 88888.00 2007-05-27 10:13:46.250 147 2172.82 -92049.35 175751.67 88888.00 2007-05-27 10:13:46.375 147 12298.17 75.17 55324.93 88888.00 2007-05-27 10:13:46.500 147 12298.25 75.20 55324.95 88888.00 2007-05-27 10:13:46.625 147 12298.25 75.20 55324.95 88888.00 2007-05-27 10:13:46.750 147 12298.25 75.25 55324.95 88888.00 2007-05-27 10:13:46.875 147 12298.20 75.25 55324.93 88888.00 2007-05-27 10:13:47.000 147 -99726.30 -196559.98 0.00 88888.00 2007-05-27 10:13:47.125 147 -98087.90 -193446.30 0.00 88888.00 2007-05-27 10:13:47.250 147 2172.82 -92042.95 172474.90 88888.00 2007-05-27 10:13:47.375 147 12298.35 75.33 55325.03 88888.00 2007-05-27 10:13:47.500 147 12298.35 75.35 55325.05 88888.00 2007-05-27 10:13:47.625 147 12298.35 75.35 55325.05 88888.00 2007-05-27 10:13:47.750 147 12298.35 75.33 55325.03 88888.00 2007-05-27 10:13:47.875 147 12298.40 75.33 55324.97 88888.00 2007-05-27 10:13:48.000 147 -94811.10 -193283.17 0.00 88888.00 2007-05-27 10:13:48.125 147 -93172.70 -193990.30 0.00 88888.00 2007-05-27 10:13:48.250 147 2172.82 -92036.55 172474.92 88888.00 2007-05-27 10:13:48.375 147 12298.45 75.40 55325.03 88888.00 2007-05-27 10:13:48.500 147 12298.42 75.38 55325.05 88888.00 2007-05-27 10:13:48.625 147 12298.42 75.42 55325.07 88888.00 2007-05-27 10:13:48.750 147 12298.45 75.45 55325.12 88888.00 2007-05-27 10:13:48.875 147 12298.48 75.42 55325.12 88888.00 2007-05-27 10:13:49.000 147 -91534.30 -190006.38 0.00 88888.00 2007-05-27 10:13:49.125 147 -86619.10 -189062.30 0.00 88888.00 2007-05-27 10:13:49.250 147 2172.82 -92030.15 174113.30 88888.00 2007-05-27 10:13:49.375 147 12298.25 75.47 55325.12 88888.00 2007-05-27 10:13:49.500 147 12298.25 75.45 55325.15 88888.00 2007-05-27 10:13:49.625 147 12298.20 75.45 55325.20 88888.00 2007-05-27 10:13:49.750 147 12298.17 75.45 55325.18 88888.00 2007-05-27 10:13:49.875 147 12298.12 75.45 55325.20 88888.00 2007-05-27 10:13:50.000 147 -89895.90 -180175.98 0.00 88888.00 2007-05-27 10:13:50.125 147 -89895.90 -177753.50 0.00 88888.00 2007-05-27 10:13:50.250 147 2172.82 -92023.75 167559.73 88888.00 2007-05-27 10:13:50.375 147 12298.02 75.42 55325.28 88888.00 2007-05-27 10:13:50.500 147 12297.98 75.40 55325.30 88888.00 2007-05-27 10:13:50.625 147 12297.98 75.38 55325.32 88888.00 2007-05-27 10:13:50.750 147 12297.95 75.35 55325.32 88888.00 2007-05-27 10:13:50.875 147 12297.85 75.35 55325.35 88888.00 2007-05-27 10:13:51.000 147 -96449.50 -171983.98 0.00 88888.00 2007-05-27 10:13:51.125 147 -96449.50 -169548.70 0.00 88888.00 2007-05-27 10:13:51.250 147 2172.82 -92017.35 169198.17 88888.00 2007-05-27 10:13:51.375 147 12297.75 75.28 55325.43 88888.00 2007-05-27 10:13:51.500 147 12297.67 75.28 55325.40 88888.00 2007-05-27 10:13:51.625 147 12297.65 75.28 55325.43 88888.00 2007-05-27 10:13:51.750 147 12297.73 75.25 55325.43 88888.00 2007-05-27 10:13:51.875 147 12297.77 75.28 55325.45 88888.00 2007-05-27 10:13:52.000 147 -99726.30 -165430.38 0.00 88888.00 2007-05-27 10:13:52.125 147 -99726.30 -164460.70 0.00 88888.00 2007-05-27 10:13:52.250 147 2172.82 -92010.95 169198.08 88888.00 2007-05-27 10:13:52.375 147 12297.75 75.33 55325.47 88888.00 2007-05-27 10:13:52.500 147 12297.85 75.30 55325.47 88888.00 2007-05-27 10:13:52.625 147 12297.88 75.30 55325.47 88888.00 2007-05-27 10:13:52.750 147 12297.90 75.35 55325.47 88888.00 2007-05-27 10:13:52.875 147 12297.88 75.35 55325.50 88888.00 2007-05-27 10:13:53.000 147 -94811.10 -165430.38 0.00 88888.00 2007-05-27 10:13:53.125 147 -89895.90 -163007.90 0.00 88888.00 2007-05-27 10:13:53.250 147 2172.82 -92004.55 170836.52 88888.00 2007-05-27 10:13:53.375 147 12298.05 75.45 55325.50 88888.00 2007-05-27 10:13:53.500 147 12298.02 75.50 55325.50 88888.00 2007-05-27 10:13:53.625 147 12298.08 75.50 55325.55 88888.00 2007-05-27 10:13:53.750 147 12298.15 75.53 55325.55 88888.00 2007-05-27 10:13:53.875 147 12298.23 75.58 55325.55 88888.00 2007-05-27 10:13:54.000 147 -76788.70 -160515.17 0.00 88888.00 2007-05-27 10:13:54.125 147 -76788.70 -158060.70 0.00 88888.00 2007-05-27 10:13:54.250 147 2172.82 -91998.15 167559.77 88888.00 2007-05-27 10:13:54.375 147 12298.42 75.62 55325.55 88888.00 2007-05-27 10:13:54.500 147 12298.40 75.62 55325.55 88888.00 2007-05-27 10:13:54.625 147 12298.33 75.58 55325.55 88888.00 2007-05-27 10:13:54.750 147 12298.35 75.58 55325.53 88888.00 2007-05-27 10:13:54.875 147 12298.40 75.60 55325.55 88888.00 2007-05-27 10:13:55.000 147 -78427.10 -157238.38 0.00 88888.00 2007-05-27 10:13:55.125 147 -81703.90 -156396.70 0.00 88888.00 2007-05-27 10:13:55.250 147 2172.82 -91991.75 169198.12 88888.00 2007-05-27 10:13:55.375 147 12298.70 75.55 55325.57 88888.00 2007-05-27 10:13:55.500 147 12298.77 75.58 55325.57 88888.00 2007-05-27 10:13:55.625 147 12298.75 75.58 55325.57 88888.00 2007-05-27 10:13:55.750 147 12298.80 75.55 55325.57 88888.00 2007-05-27 10:13:55.875 147 12298.90 75.60 55325.57 88888.00 2007-05-27 10:13:56.000 147 -81703.90 -160515.17 0.00 88888.00 2007-05-27 10:13:56.125 147 -83342.30 -159609.50 0.00 88888.00 2007-05-27 10:13:56.250 147 2172.82 -91985.35 174113.30 88888.00 2007-05-27 10:13:56.375 147 12298.95 75.47 55325.53 88888.00 2007-05-27 10:13:56.500 147 12299.10 75.53 55325.55 88888.00 2007-05-27 10:13:56.625 147 12299.15 75.47 55325.57 88888.00 2007-05-27 10:13:56.750 147 12299.15 75.47 55325.60 88888.00 2007-05-27 10:13:56.875 147 12299.15 75.53 55325.60 88888.00 2007-05-27 10:13:57.000 147 -99942.12 -83342.30 -158876.7788888.00 2007-05-27 10:13:57.125 147 -96665.32 -78427.10 -155987.1088888.00 2007-05-27 10:13:57.250 147 2172.82 -91978.95 169198.15 88888.00 2007-05-27 10:13:57.375 147 12299.30 75.60 55325.57 88888.00 2007-05-27 10:13:57.500 147 12299.40 75.60 55325.60 88888.00 2007-05-27 10:13:57.625 147 12299.45 75.60 55325.60 88888.00 2007-05-27 10:13:57.750 147 12299.48 75.62 55325.57 88888.00 2007-05-27 10:13:57.875 147 12299.52 75.67 55325.60 88888.00 2007-05-27 10:13:58.000 147 -80281.32 -70235.10 -155599.9888888.00 2007-05-27 10:13:58.125 147 -78642.93 -70235.10 -156460.7088888.00 2007-05-27 10:13:58.250 147 2172.82 -91972.55 172474.95 88888.00 2007-05-27 10:13:58.375 147 12299.62 75.75 55325.65 88888.00 2007-05-27 10:13:58.500 147 12299.62 75.75 55325.62 88888.00 2007-05-27 10:13:58.625 147 12299.58 75.78 55325.62 88888.00 2007-05-27 10:13:58.750 147 12299.62 75.83 55325.62 88888.00 2007-05-27 10:13:58.875 147 12299.73 75.88 55325.60 88888.00 2007-05-27 10:13:59.000 147 -67174.12 -58766.30 -158876.7788888.00 2007-05-27 10:13:59.125 147 -63897.32 -53851.10 -158073.5088888.00 2007-05-27 10:13:59.250 147 2172.82 -91966.15 169198.15 88888.00 2007-05-27 10:13:59.375 147 12299.95 76.03 55325.57 88888.00 2007-05-27 10:13:59.500 147 12300.00 76.00 55325.60 88888.00 2007-05-27 10:13:59.625 147 12300.05 76.03 55325.60 88888.00 2007-05-27 10:13:59.750 147 12300.08 76.10 55325.60 88888.00 2007-05-27 10:13:59.875 147 12300.10 76.17 55325.60 88888.00 2007-05-27 10:14:00.000 147 -40959.72 -35828.70 -157238.3888888.00 2007-05-27 10:14:00.125 147 -40959.72 -37467.10 -154636.7088888.00 2007-05-27 10:14:00.250 147 2172.82 -91959.75 169198.12 88888.00 2007-05-27 10:14:00.375 147 12300.23 76.22 55325.60 88888.00 2007-05-27 10:14:00.500 147 12300.35 76.35 55325.62 88888.00 2007-05-27 10:14:00.625 147 12300.42 76.40 55325.65 88888.00 2007-05-27 10:14:00.750 147 12300.45 76.42 55325.62 88888.00 2007-05-27 10:14:00.875 147 12300.45 76.40 55325.57 88888.00 2007-05-27 10:14:01.000 147 -13106.92 -19444.70 -157238.3888888.00 2007-05-27 10:14:01.125 147 -16383.73 -19444.70 -156287.9088888.00 2007-05-27 10:14:01.250 147 2172.82 -91953.35 169198.15 88888.00 2007-05-27 10:14:01.375 147 12300.50 76.53 55325.57 88888.00 2007-05-27 10:14:01.500 147 12300.55 76.53 55325.60 88888.00 2007-05-27 10:14:01.625 147 12300.60 76.58 55325.62 88888.00 2007-05-27 10:14:01.750 147 12300.67 76.65 55325.65 88888.00 2007-05-27 10:14:01.875 147 12300.67 76.67 55325.62 88888.00 2007-05-27 10:14:02.000 147 -14745.33 -9614.30 -155599.9888888.00 2007-05-27 10:14:02.125 147 -11468.52 -11252.70 -154649.5088888.00 2007-05-27 10:14:02.250 147 2172.82 -91946.95 169198.08 88888.00 2007-05-27 10:14:02.375 147 12300.58 76.60 55325.62 88888.00 2007-05-27 10:14:02.500 147 12300.55 76.62 55325.68 88888.00 2007-05-27 10:14:02.625 147 12300.62 76.70 55325.70 88888.00 2007-05-27 10:14:02.750 147 12300.65 76.78 55325.65 88888.00 2007-05-27 10:14:02.875 147 12300.55 76.72 55325.62 88888.00 2007-05-27 10:14:03.000 147 -18022.12 -6337.50 -152323.1788888.00 2007-05-27 10:14:03.125 147 -16383.73 -3060.70 -151283.1088888.00 2007-05-27 10:14:03.250 147 2172.82 -91940.55 170836.50 88888.00 2007-05-27 10:14:03.375 147 12300.65 76.80 55325.70 88888.00 2007-05-27 10:14:03.500 147 12300.70 76.80 55325.70 88888.00 2007-05-27 10:14:03.625 147 12300.62 76.78 55325.72 88888.00 2007-05-27 10:14:03.750 147 12300.60 76.80 55325.70 88888.00 2007-05-27 10:14:03.875 147 12300.60 76.88 55325.72 88888.00 2007-05-27 10:14:04.000 147 -18022.10 6769.70 -150684.7788888.00 2007-05-27 10:14:04.125 147 -16383.70 5131.30 -146911.9088888.00 2007-05-27 10:14:04.250 147 2172.82 -91934.15 170836.45 88888.00 2007-05-27 10:14:04.375 147 12300.55 76.90 55325.75 88888.00 2007-05-27 10:14:04.500 147 12300.48 76.90 55325.72 88888.00 2007-05-27 10:14:04.625 147 12300.50 76.95 55325.78 88888.00 2007-05-27 10:14:04.750 147 12300.52 76.90 55325.72 88888.00 2007-05-27 10:14:04.875 147 12300.45 76.88 55325.72 88888.00 2007-05-27 10:14:05.000 147 -21298.90 3492.90 -147407.9888888.00 2007-05-27 10:14:05.125 147 -24575.70 6769.70 -146412.7088888.00 2007-05-27 10:14:05.250 147 2172.82 -91927.75 169198.05 88888.00 2007-05-27 10:14:05.375 147 12300.35 76.88 55325.75 88888.00 2007-05-27 10:14:05.500 147 12300.42 76.85 55325.75 88888.00 2007-05-27 10:14:05.625 147 12300.48 76.88 55325.75 88888.00 2007-05-27 10:14:05.750 147 12300.50 76.92 55325.75 88888.00 2007-05-27 10:14:05.875 147 12300.52 77.00 55325.80 88888.00 2007-05-27 10:14:06.000 147 -18022.10 11684.90 -144131.1788888.00 2007-05-27 10:14:06.125 147 -13106.90 14961.70 -141375.9088888.00 2007-05-27 10:14:06.250 147 2172.82 -91921.35 172474.95 88888.00 2007-05-27 10:14:06.375 147 12300.62 77.00 55325.82 88888.00 2007-05-27 10:14:06.500 147 12300.62 77.05 55325.80 88888.00 2007-05-27 10:14:06.625 147 12300.55 77.00 55325.78 88888.00 2007-05-27 10:14:06.750 147 12300.58 76.97 55325.75 88888.00 2007-05-27 10:14:06.875 147 12300.58 77.03 55325.75 88888.00 2007-05-27 10:14:07.000 147 -16383.70 18238.50 -142492.7788888.00 2007-05-27 10:14:07.125 147 -16383.70 18238.50 -141516.7088888.00 2007-05-27 10:14:07.250 147 2172.82 -91914.95 169198.12 88888.00 2007-05-27 10:14:07.375 147 12300.52 77.08 55325.78 88888.00 2007-05-27 10:14:07.500 147 12300.50 77.12 55325.85 88888.00 2007-05-27 10:14:07.625 147 12300.48 77.10 55325.85 88888.00 2007-05-27 10:14:07.750 147 12300.50 77.12 55325.85 88888.00 2007-05-27 10:14:07.875 147 12300.48 77.10 55325.80 88888.00 2007-05-27 10:14:08.000 147 -14745.30 19876.90 -140854.3888888.00 2007-05-27 10:14:08.125 147 -13106.90 18238.50 -139801.5088888.00 2007-05-27 10:14:08.250 147 2172.82 -91908.55 170836.42 88888.00 2007-05-27 10:14:08.375 147 12300.60 77.05 55325.85 88888.00 2007-05-27 10:14:08.500 147 12300.50 77.05 55325.88 88888.00 2007-05-27 10:14:08.625 147 12300.50 77.08 55325.90 88888.00 2007-05-27 10:14:08.750 147 12300.58 77.05 55325.93 88888.00 2007-05-27 10:14:08.875 147 12300.60 77.10 55325.93 88888.00 2007-05-27 10:14:09.000 147 -26214.10 16600.10 -137577.5888888.00 2007-05-27 10:14:09.125 147 -21298.90 16600.10 -134931.1088888.00 2007-05-27 10:14:09.250 147 2172.82 -91902.15 170836.48 88888.00 2007-05-27 10:14:09.375 147 12300.52 77.10 55325.93 88888.00 2007-05-27 10:14:09.500 147 12300.52 77.10 55325.93 88888.00 2007-05-27 10:14:09.625 147 12300.50 77.12 55325.93 88888.00 2007-05-27 10:14:09.750 147 12300.52 77.08 55325.93 88888.00 2007-05-27 10:14:09.875 147 12300.48 77.05 55325.93 88888.00 2007-05-27 10:14:10.000 147 -24575.70 16600.10 -134300.7788888.00 2007-05-27 10:14:10.125 147 -18022.10 19876.90 -129926.3088888.00 2007-05-27 10:14:10.250 147 2172.82 -91895.75 172474.92 88888.00 2007-05-27 10:14:10.375 147 12300.55 77.10 55325.97 88888.00 2007-05-27 10:14:10.500 147 12300.48 77.05 55325.97 88888.00 2007-05-27 10:14:10.625 147 12300.40 77.03 55326.03 88888.00 2007-05-27 10:14:10.750 147 12300.45 77.08 55326.03 88888.00 2007-05-27 10:14:10.875 147 12300.42 77.05 55326.03 88888.00 2007-05-27 10:14:11.000 147 -24575.70 10046.50 -131023.9888888.00 2007-05-27 10:14:11.125 147 -22937.30 13323.30 -128332.7088888.00 2007-05-27 10:14:11.250 147 2172.82 -91889.35 165921.30 88888.00 2007-05-27 10:14:11.375 147 12300.45 77.00 55326.05 88888.00 2007-05-27 10:14:11.500 147 12300.45 77.00 55326.07 88888.00 2007-05-27 10:14:11.625 147 12300.45 77.03 55326.10 88888.00 2007-05-27 10:14:11.750 147 12300.45 76.97 55326.07 88888.00 2007-05-27 10:14:11.875 147 12300.40 76.95 55326.05 88888.00 2007-05-27 10:14:12.000 147 -19660.50 13323.30 -126108.7788888.00 2007-05-27 10:14:12.125 147 -18022.10 13323.30 -123404.7088888.00 2007-05-27 10:14:12.250 147 2172.82 -91882.95 172474.90 88888.00 2007-05-27 10:14:12.375 147 12300.58 77.05 55326.07 88888.00 2007-05-27 10:14:12.500 147 12300.55 77.08 55326.10 88888.00 2007-05-27 10:14:12.625 147 12300.55 77.05 55326.12 88888.00 2007-05-27 10:14:12.750 147 12300.58 77.08 55326.12 88888.00 2007-05-27 10:14:12.875 147 12300.58 77.03 55326.12 88888.00 2007-05-27 10:14:13.000 147 -21298.90 19876.90 -124470.3888888.00 2007-05-27 10:14:13.125 147 -24575.70 21515.30 -120127.9088888.00 2007-05-27 10:14:13.250 147 2172.82 -91876.55 172474.85 88888.00 2007-05-27 10:14:13.375 147 12300.45 77.12 55326.18 88888.00 2007-05-27 10:14:13.500 147 12300.42 77.15 55326.20 88888.00 2007-05-27 10:14:13.625 147 12300.40 77.15 55326.20 88888.00 2007-05-27 10:14:13.750 147 12300.42 77.25 55326.18 88888.00 2007-05-27 10:14:13.875 147 12300.38 77.28 55326.20 88888.00 2007-05-27 10:14:14.000 147 -22937.30 31345.70 -116278.3888888.00 2007-05-27 10:14:14.125 147 -16383.70 32984.10 -115187.1088888.00 2007-05-27 10:14:14.250 147 2172.82 -91870.15 169198.10 88888.00 2007-05-27 10:14:14.375 147 12300.50 77.30 55326.18 88888.00 2007-05-27 10:14:14.500 147 12300.38 77.35 55326.20 88888.00 2007-05-27 10:14:14.625 147 12300.35 77.33 55326.22 88888.00 2007-05-27 10:14:14.750 147 12300.35 77.30 55326.25 88888.00 2007-05-27 10:14:14.875 147 12300.27 77.30 55326.22 88888.00 2007-05-27 10:14:15.000 147 -29490.90 32984.10 -114639.9888888.00 2007-05-27 10:14:15.125 147 -27852.50 31345.70 -113535.9088888.00 2007-05-27 10:14:15.250 147 2172.82 -91863.75 169198.15 88888.00 2007-05-27 10:14:15.375 147 12300.33 77.28 55326.25 88888.00 2007-05-27 10:14:15.500 147 12300.40 77.28 55326.30 88888.00 2007-05-27 10:14:15.625 147 12300.48 77.35 55326.30 88888.00 2007-05-27 10:14:15.750 147 12300.52 77.35 55326.32 88888.00 2007-05-27 10:14:15.875 147 12300.45 77.33 55326.30 88888.00 2007-05-27 10:14:16.000 147 -19660.50 34622.50 -111363.1888888.00 2007-05-27 10:14:16.125 147 -19660.50 37899.30 -110188.7088888.00 2007-05-27 10:14:16.250 147 2172.82 -91857.35 170836.55 88888.00 2007-05-27 10:14:16.375 147 12300.52 77.33 55326.30 88888.00 2007-05-27 10:14:16.500 147 12300.55 77.33 55326.32 88888.00 2007-05-27 10:14:16.625 147 12300.52 77.28 55326.32 88888.00 2007-05-27 10:14:16.750 147 12300.52 77.28 55326.35 88888.00 2007-05-27 10:14:16.875 147 12300.48 77.30 55326.35 88888.00 2007-05-27 10:14:17.000 147 -32767.70 28068.90 -108086.3888888.00 2007-05-27 10:14:17.125 147 -31129.30 31345.70 -103513.5088888.00 2007-05-27 10:14:17.250 147 2172.82 -91850.95 167559.70 88888.00 2007-05-27 10:14:17.375 147 12300.33 77.22 55326.40 88888.00 2007-05-27 10:14:17.500 147 12300.30 77.25 55326.40 88888.00 2007-05-27 10:14:17.625 147 12300.27 77.17 55326.40 88888.00 2007-05-27 10:14:17.750 147 12300.33 77.20 55326.43 88888.00 2007-05-27 10:14:17.875 147 12300.27 77.17 55326.43 88888.00 2007-05-27 10:14:18.000 147 -40959.70 24792.10 -99894.38 88888.00 2007-05-27 10:14:18.125 147 -40959.70 24792.10 -98918.30 88888.00 2007-05-27 10:14:18.250 147 2172.82 -91844.55 167559.70 88888.00 2007-05-27 10:14:18.375 147 12300.23 77.10 55326.47 88888.00 2007-05-27 10:14:18.500 147 12300.27 77.17 55326.53 88888.00 2007-05-27 10:14:18.625 147 12300.20 77.15 55326.53 88888.00 2007-05-27 10:14:18.750 147 12300.10 77.08 55326.50 88888.00 2007-05-27 10:14:18.875 147 12300.08 77.03 55326.47 88888.00 2007-05-27 10:14:19.000 147 -49151.70 13323.30 -98255.98 88888.00 2007-05-27 10:14:19.125 147 -52428.50 14961.70 -97151.90 88888.00 2007-05-27 10:14:19.250 147 2172.82 -91838.15 169198.08 88888.00 2007-05-27 10:14:19.375 147 12300.08 77.05 55326.55 88888.00 2007-05-27 10:14:19.500 147 12300.08 77.03 55326.57 88888.00 2007-05-27 10:14:19.625 147 12299.98 76.95 55326.55 88888.00 2007-05-27 10:14:19.750 147 12299.95 77.00 55326.55 88888.00 2007-05-27 10:14:19.875 147 12300.00 77.00 55326.57 88888.00 2007-05-27 10:14:20.000 147 -47513.30 16600.10 -91702.38 88888.00 2007-05-27 10:14:20.125 147 -47513.30 16600.10 -88889.50 88888.00 2007-05-27 10:14:20.250 147 2172.82 -91831.75 174113.40 88888.00 2007-05-27 10:14:20.375 147 12300.05 77.00 55326.57 88888.00 2007-05-27 10:14:20.500 147 12300.02 76.97 55326.57 88888.00 2007-05-27 10:14:20.625 147 12300.00 76.95 55326.57 88888.00 2007-05-27 10:14:20.750 147 12300.02 77.00 55326.60 88888.00 2007-05-27 10:14:20.875 147 12300.05 77.00 55326.60 88888.00 2007-05-27 10:14:21.000 147 -45874.90 14961.70 -90063.98 88888.00 2007-05-27 10:14:21.125 147 -39321.30 13323.30 -88927.90 88888.00 2007-05-27 10:14:21.250 147 2172.82 -91825.35 169198.10 88888.00 2007-05-27 10:14:21.375 147 12300.10 77.00 55326.62 88888.00 2007-05-27 10:14:21.500 147 12300.12 77.00 55326.65 88888.00 2007-05-27 10:14:21.625 147 12300.15 76.97 55326.65 88888.00 2007-05-27 10:14:21.750 147 12300.17 77.00 55326.62 88888.00 2007-05-27 10:14:21.875 147 12300.25 77.00 55326.65 88888.00 2007-05-27 10:14:22.000 147 -32767.70 18238.50 -91702.38 88888.00 2007-05-27 10:14:22.125 147 -32767.70 14961.70 -88940.70 88888.00 2007-05-27 10:14:22.250 147 2172.82 -91818.95 170836.45 88888.00 2007-05-27 10:14:22.375 147 12300.33 77.00 55326.62 88888.00 2007-05-27 10:14:22.500 147 12300.30 77.00 55326.62 88888.00 2007-05-27 10:14:22.625 147 12300.33 77.03 55326.62 88888.00 2007-05-27 10:14:22.750 147 12300.50 77.05 55326.62 88888.00 2007-05-27 10:14:22.875 147 12300.58 77.05 55326.65 88888.00 2007-05-27 10:14:23.000 147 -8191.70 23153.70 -91702.38 88888.00 2007-05-27 10:14:23.125 147 -9830.10 21515.30 -90719.90 88888.00 2007-05-27 10:14:23.250 147 2172.82 -91812.55 174113.27 88888.00 2007-05-27 10:14:23.375 147 12300.65 77.08 55326.60 88888.00 2007-05-27 10:14:23.500 147 12300.70 77.10 55326.60 88888.00 2007-05-27 10:14:23.625 147 12300.73 77.10 55326.62 88888.00 2007-05-27 10:14:23.750 147 12300.75 77.15 55326.65 88888.00 2007-05-27 10:14:23.875 147 12300.75 77.17 55326.60 88888.00 2007-05-27 10:14:24.000 147 3277.10 28068.90 -91702.35 88888.00 2007-05-27 10:14:24.125 147 4915.50 31345.70 -89017.50 88888.00 2007-05-27 10:14:24.250 147 2172.82 -91806.15 170836.50 88888.00 2007-05-27 10:14:24.375 147 12300.92 77.28 55326.62 88888.00 2007-05-27 10:14:24.500 147 12301.02 77.33 55326.60 88888.00 2007-05-27 10:14:24.625 147 12301.05 77.30 55326.57 88888.00 2007-05-27 10:14:24.750 147 12301.08 77.40 55326.57 88888.00 2007-05-27 10:14:24.875 147 12301.15 77.47 55326.62 88888.00 2007-05-27 10:14:25.000 147 26214.70 44452.90 -91702.35 88888.00 2007-05-27 10:14:25.125 147 29491.50 44452.90 -92198.30 88888.00 2007-05-27 10:14:25.250 147 2172.82 -91799.75 169198.10 88888.00 2007-05-27 10:14:25.375 147 12301.27 77.47 55326.55 88888.00 2007-05-27 10:14:25.500 147 12301.30 77.47 55326.60 88888.00 2007-05-27 10:14:25.625 147 12301.27 77.50 55326.57 88888.00 2007-05-27 10:14:25.750 147 12301.25 77.58 55326.60 88888.00 2007-05-27 10:14:25.875 147 12301.27 77.58 55326.60 88888.00 2007-05-27 10:14:26.000 147 29491.50 49368.10 -93340.75 88888.00 2007-05-27 10:14:26.125 147 31129.90 49368.10 -90598.30 88888.00 2007-05-27 10:14:26.250 147 2172.82 -91793.35 169198.10 88888.00 2007-05-27 10:14:26.375 147 12301.23 77.55 55326.57 88888.00 2007-05-27 10:14:26.500 147 12301.12 77.58 55326.60 88888.00 2007-05-27 10:14:26.625 147 12301.10 77.58 55326.62 88888.00 2007-05-27 10:14:26.750 147 12301.15 77.58 55326.57 88888.00 2007-05-27 10:14:26.875 147 12301.15 77.60 55326.60 88888.00 2007-05-27 10:14:27.000 147 14745.90 52644.90 -88425.55 88888.00 2007-05-27 10:14:27.125 147 19661.10 52644.90 -85721.50 88888.00 2007-05-27 10:14:27.250 147 2172.82 -91786.95 167559.73 88888.00 2007-05-27 10:14:27.375 147 12301.15 77.62 55326.68 88888.00 2007-05-27 10:14:27.500 147 12301.12 77.60 55326.68 88888.00 2007-05-27 10:14:27.625 147 12301.08 77.55 55326.68 88888.00 2007-05-27 10:14:27.750 147 12301.12 77.55 55326.68 88888.00 2007-05-27 10:14:27.875 147 12301.00 77.50 55326.65 88888.00 2007-05-27 10:14:28.000 147 13107.50 49368.10 -90063.95 88888.00 2007-05-27 10:14:28.125 147 11469.10 47729.70 -85683.10 88888.00 2007-05-27 10:14:28.250 147 2172.82 -91780.55 170836.55 88888.00 2007-05-27 10:14:28.375 147 12300.90 77.55 55326.68 88888.00 2007-05-27 10:14:28.500 147 12300.90 77.58 55326.70 88888.00 2007-05-27 10:14:28.625 147 12300.92 77.60 55326.70 88888.00 2007-05-27 10:14:28.750 147 12300.90 77.58 55326.68 88888.00 2007-05-27 10:14:28.875 147 12300.88 77.55 55326.68 88888.00 2007-05-27 10:14:29.000 147 3277.10 49368.10 -86787.15 88888.00 2007-05-27 10:14:29.125 147 0.30 49368.10 -84339.10 88888.00 2007-05-27 10:14:29.250 147 2172.82 -91774.15 170836.55 88888.00 2007-05-27 10:14:29.375 147 12300.73 77.53 55326.72 88888.00 2007-05-27 10:14:29.500 147 12300.67 77.47 55326.70 88888.00 2007-05-27 10:14:29.625 147 12300.62 77.50 55326.70 88888.00 2007-05-27 10:14:29.750 147 12300.65 77.55 55326.75 88888.00 2007-05-27 10:14:29.875 147 12300.62 77.53 55326.75 88888.00 2007-05-27 10:14:30.000 147 -18022.10 46091.30 -78595.18 88888.00 2007-05-27 10:14:30.125 147 -19660.50 41176.10 -77491.10 88888.00 2007-05-27 10:14:30.250 147 2172.82 -91767.75 169198.05 88888.00 2007-05-27 10:14:30.375 147 12300.38 77.38 55326.80 88888.00 2007-05-27 10:14:30.500 147 12300.30 77.40 55326.82 88888.00 2007-05-27 10:14:30.625 147 12300.25 77.38 55326.82 88888.00 2007-05-27 10:14:30.750 147 12300.27 77.38 55326.80 88888.00 2007-05-27 10:14:30.875 147 12300.25 77.33 55326.78 88888.00 2007-05-27 10:14:31.000 147 -49151.70 36260.90 -80233.57 88888.00 2007-05-27 10:14:31.125 147 -57343.70 34622.50 -77721.50 88888.00 2007-05-27 10:14:31.250 147 2172.82 -91761.35 170836.52 88888.00 2007-05-27 10:14:31.375 147 12299.92 77.35 55326.88 88888.00 2007-05-27 10:14:31.500 147 12299.98 77.33 55326.90 88888.00 2007-05-27 10:14:31.625 147 12299.95 77.25 55326.88 88888.00 2007-05-27 10:14:31.750 147 12299.83 77.20 55326.82 88888.00 2007-05-27 10:14:31.875 147 12299.77 77.17 55326.85 88888.00 2007-05-27 10:14:32.000 147 -68812.50 18238.50 -72041.57 88888.00 2007-05-27 10:14:32.125 147 -75366.10 13323.30 -72563.10 88888.00 2007-05-27 10:14:32.250 147 2172.82 -91754.95 165921.33 88888.00 2007-05-27 10:14:32.375 147 12299.60 76.92 55326.85 88888.00 2007-05-27 10:14:32.500 147 12299.65 76.95 55326.88 88888.00 2007-05-27 10:14:32.625 147 12299.55 76.97 55326.93 88888.00 2007-05-27 10:14:32.750 147 12299.55 76.92 55326.93 88888.00 2007-05-27 10:14:32.875 147 12299.58 76.85 55326.93 88888.00 2007-05-27 10:14:33.000 147 -77004.52 -1422.30 -68764.77 88888.00 2007-05-27 10:14:33.125 147 -73727.73 -1422.30 -69363.10 88888.00 2007-05-27 10:14:33.250 147 2172.82 -93386.95 169198.17 88888.00 2007-05-27 10:14:33.375 147 12299.62 76.75 55326.95 88888.00 2007-05-27 10:14:33.500 147 12299.55 76.65 55326.90 88888.00 2007-05-27 10:14:33.625 147 12299.58 76.53 55326.90 88888.00 2007-05-27 10:14:33.750 147 12299.60 76.55 55326.93 88888.00 2007-05-27 10:14:33.875 147 12299.62 76.50 55326.95 88888.00 2007-05-27 10:14:34.000 147 -77004.52 -24359.90 -70403.18 88888.00 2007-05-27 10:14:34.125 147 -70450.93 -24359.90 -71583.90 88888.00 2007-05-27 10:14:34.250 147 2172.82 -93380.55 167559.75 88888.00 2007-05-27 10:14:34.375 147 12299.80 76.40 55326.88 88888.00 2007-05-27 10:14:34.500 147 12299.85 76.42 55326.93 88888.00 2007-05-27 10:14:34.625 147 12299.85 76.38 55326.93 88888.00 2007-05-27 10:14:34.750 147 12299.85 76.40 55326.90 88888.00 2007-05-27 10:14:34.875 147 12299.92 76.35 55326.88 88888.00 2007-05-27 10:14:35.000 147 -55705.32 -29275.10 -75318.38 88888.00 2007-05-27 10:14:35.125 147 -52428.53 -29275.10 -73023.90 88888.00 2007-05-27 10:14:35.250 147 2172.82 -93374.15 167559.67 88888.00 2007-05-27 10:14:35.375 147 12300.10 76.35 55326.85 88888.00 2007-05-27 10:14:35.500 147 12300.10 76.33 55326.85 88888.00 2007-05-27 10:14:35.625 147 12300.08 76.30 55326.82 88888.00 2007-05-27 10:14:35.750 147 12300.05 76.30 55326.80 88888.00 2007-05-27 10:14:35.875 147 12300.02 76.33 55326.82 88888.00 2007-05-27 10:14:36.000 147 -42598.12 -34190.30 -78595.18 88888.00 2007-05-27 10:14:36.125 147 -42598.12 -32551.90 -78137.50 88888.00 2007-05-27 10:14:36.250 147 2172.82 -93367.75 169198.15 88888.00 2007-05-27 10:14:36.375 147 12300.12 76.28 55326.75 88888.00 2007-05-27 10:14:36.500 147 12300.10 76.30 55326.75 88888.00 2007-05-27 10:14:36.625 147 12300.17 76.25 55326.72 88888.00 2007-05-27 10:14:36.750 147 12300.27 76.30 55326.78 88888.00 2007-05-27 10:14:36.875 147 12300.33 76.35 55326.80 88888.00 2007-05-27 10:14:37.000 147 -37682.93 -25998.30 -80233.57 88888.00 2007-05-27 10:14:37.125 147 -39321.32 -22721.50 -79859.10 88888.00 2007-05-27 10:14:37.250 147 2172.82 -93361.35 167559.70 88888.00 2007-05-27 10:14:37.375 147 12300.23 76.42 55326.75 88888.00 2007-05-27 10:14:37.500 147 12300.30 76.42 55326.80 88888.00 2007-05-27 10:14:37.625 147 12300.38 76.45 55326.80 88888.00 2007-05-27 10:14:37.750 147 12300.38 76.47 55326.75 88888.00 2007-05-27 10:14:37.875 147 12300.27 76.50 55326.75 88888.00 2007-05-27 10:14:38.000 147 -32767.72 -19444.70 -83510.38 88888.00 2007-05-27 10:14:38.125 147 -27852.53 -17806.30 -79782.30 88888.00 2007-05-27 10:14:38.250 147 2172.82 -93354.95 170836.48 88888.00 2007-05-27 10:14:38.375 147 12300.42 76.45 55326.70 88888.00 2007-05-27 10:14:38.500 147 12300.33 76.42 55326.72 88888.00 2007-05-27 10:14:38.625 147 12300.30 76.50 55326.75 88888.00 2007-05-27 10:14:38.750 147 12300.30 76.53 55326.72 88888.00 2007-05-27 10:14:38.875 147 12300.30 76.53 55326.70 88888.00 2007-05-27 10:14:39.000 147 -29490.92 -16167.90 -85148.77 88888.00 2007-05-27 10:14:39.125 147 -27852.53 -16167.90 -81343.90 88888.00 2007-05-27 10:14:39.250 147 2172.82 -93348.55 167559.73 88888.00 2007-05-27 10:14:39.375 147 12300.42 76.50 55326.75 88888.00 2007-05-27 10:14:39.500 147 12300.48 76.60 55326.78 88888.00 2007-05-27 10:14:39.625 147 12300.45 76.58 55326.72 88888.00 2007-05-27 10:14:39.750 147 12300.40 76.55 55326.70 88888.00 2007-05-27 10:14:39.875 147 12300.35 76.55 55326.70 88888.00 2007-05-27 10:14:40.000 147 -27852.53 -12891.10 -85148.77 88888.00 2007-05-27 10:14:40.125 147 -27852.53 -14529.50 -86355.10 88888.00 2007-05-27 10:14:40.250 147 2172.82 -93342.15 169198.12 88888.00 2007-05-27 10:14:40.375 147 12300.38 76.53 55326.68 88888.00 2007-05-27 10:14:40.500 147 12300.42 76.58 55326.70 88888.00 2007-05-27 10:14:40.625 147 12300.50 76.65 55326.72 88888.00 2007-05-27 10:14:40.750 147 12300.50 76.67 55326.70 88888.00 2007-05-27 10:14:40.875 147 12300.52 76.70 55326.70 88888.00 2007-05-27 10:14:41.000 147 -29490.92 -9614.30 -86787.18 88888.00 2007-05-27 10:14:41.125 147 -31129.33 -11252.70 -84659.10 88888.00 2007-05-27 10:14:41.250 147 2172.82 -93335.75 170836.52 88888.00 2007-05-27 10:14:41.375 147 12300.35 76.62 55326.70 88888.00 2007-05-27 10:14:41.500 147 12300.35 76.70 55326.75 88888.00 2007-05-27 10:14:41.625 147 12300.25 76.72 55326.72 88888.00 2007-05-27 10:14:41.750 147 12300.20 76.72 55326.75 88888.00 2007-05-27 10:14:41.875 147 12300.17 76.78 55326.78 88888.00 2007-05-27 10:14:42.000 147 -39321.32 -1422.30 -83510.38 88888.00 2007-05-27 10:14:42.125 147 -44236.53 -1422.30 -80793.50 88888.00 2007-05-27 10:14:42.250 147 2172.82 -93329.35 170836.52 88888.00 2007-05-27 10:14:42.375 147 12300.08 76.78 55326.72 88888.00 2007-05-27 10:14:42.500 147 12300.15 76.78 55326.72 88888.00 2007-05-27 10:14:42.625 147 12300.10 76.78 55326.72 88888.00 2007-05-27 10:14:42.750 147 12300.08 76.80 55326.72 88888.00 2007-05-27 10:14:42.875 147 12300.08 76.85 55326.75 88888.00 2007-05-27 10:14:43.000 147 -52428.50 3492.90 -85148.77 88888.00 2007-05-27 10:14:43.125 147 -54066.90 3492.90 -82687.90 88888.00 2007-05-27 10:14:43.250 147 2172.82 -93322.95 167559.73 88888.00 2007-05-27 10:14:43.375 147 12300.02 76.90 55326.72 88888.00 2007-05-27 10:14:43.500 147 12300.05 76.95 55326.70 88888.00 2007-05-27 10:14:43.625 147 12300.00 76.90 55326.70 88888.00 2007-05-27 10:14:43.750 147 12300.00 76.92 55326.70 88888.00 2007-05-27 10:14:43.875 147 12299.98 77.00 55326.72 88888.00 2007-05-27 10:14:44.000 147 -58982.10 14961.70 -83510.38 88888.00 2007-05-27 10:14:44.125 147 -58982.10 13323.30 -83065.50 88888.00 2007-05-27 10:14:44.250 147 2172.82 -93316.55 167559.73 88888.00 2007-05-27 10:14:44.375 147 12299.90 77.00 55326.70 88888.00 2007-05-27 10:14:44.500 147 12299.95 77.03 55326.70 88888.00 2007-05-27 10:14:44.625 147 12299.95 77.08 55326.72 88888.00 2007-05-27 10:14:44.750 147 12299.95 77.12 55326.72 88888.00 2007-05-27 10:14:44.875 147 12299.85 77.15 55326.70 88888.00 2007-05-27 10:14:45.000 147 -57343.70 28068.90 -83510.38 88888.00 2007-05-27 10:14:45.125 147 -52428.50 28068.90 -82777.50 88888.00 2007-05-27 10:14:45.250 147 2172.82 -93310.15 170836.58 88888.00 2007-05-27 10:14:45.375 147 12300.05 77.22 55326.72 88888.00 2007-05-27 10:14:45.500 147 12300.05 77.30 55326.72 88888.00 2007-05-27 10:14:45.625 147 12300.05 77.30 55326.70 88888.00 2007-05-27 10:14:45.750 147 12300.05 77.28 55326.70 88888.00 2007-05-27 10:14:45.875 147 12300.08 77.33 55326.70 88888.00 2007-05-27 10:14:46.000 147 -44236.50 32984.10 -85148.77 88888.00 2007-05-27 10:14:46.125 147 -39321.30 32984.10 -86412.70 88888.00 2007-05-27 10:14:46.250 147 2172.82 -93303.75 169198.08 88888.00 2007-05-27 10:14:46.375 147 12300.20 77.38 55326.68 88888.00 2007-05-27 10:14:46.500 147 12300.23 77.38 55326.70 88888.00 2007-05-27 10:14:46.625 147 12300.30 77.38 55326.72 88888.00 2007-05-27 10:14:46.750 147 12300.40 77.40 55326.70 88888.00 2007-05-27 10:14:46.875 147 12300.48 77.45 55326.70 88888.00 2007-05-27 10:14:47.000 147 -24575.70 42814.50 -88425.57 88888.00 2007-05-27 10:14:47.125 147 -19660.50 44452.90 -87929.50 88888.00 2007-05-27 10:14:47.250 147 2172.82 -93297.35 172474.88 88888.00 2007-05-27 10:14:47.375 147 12300.52 77.50 55326.62 88888.00 2007-05-27 10:14:47.500 147 12300.60 77.55 55326.65 88888.00 2007-05-27 10:14:47.625 147 12300.55 77.47 55326.60 88888.00 2007-05-27 10:14:47.750 147 12300.60 77.50 55326.62 88888.00 2007-05-27 10:14:47.875 147 12300.70 77.58 55326.62 88888.00 2007-05-27 10:14:48.000 147 -8191.70 52644.90 -93340.77 88888.00 2007-05-27 10:14:48.125 147 -4914.90 54283.30 -95929.50 88888.00 2007-05-27 10:14:48.250 147 2172.82 -93290.95 167559.75 88888.00 2007-05-27 10:14:48.375 147 12300.75 77.67 55326.53 88888.00 2007-05-27 10:14:48.500 147 12300.75 77.67 55326.55 88888.00 2007-05-27 10:14:48.625 147 12300.80 77.72 55326.55 88888.00 2007-05-27 10:14:48.750 147 12300.83 77.75 55326.53 88888.00 2007-05-27 10:14:48.875 147 12300.88 77.85 55326.55 88888.00 2007-05-27 10:14:49.000 147 8192.30 69028.90 -96617.55 88888.00 2007-05-27 10:14:49.125 147 11469.10 73944.10 -96211.10 88888.00 2007-05-27 10:14:49.250 147 2172.82 -93284.55 172474.92 88888.00 2007-05-27 10:14:49.375 147 12301.05 77.97 55326.53 88888.00 2007-05-27 10:14:49.500 147 12301.10 77.95 55326.53 88888.00 2007-05-27 10:14:49.625 147 12301.10 77.95 55326.53 88888.00 2007-05-27 10:14:49.750 147 12301.20 78.03 55326.53 88888.00 2007-05-27 10:14:49.875 147 12301.27 78.03 55326.53 88888.00 2007-05-27 10:14:50.000 147 31129.90 85412.90 -99894.35 88888.00 2007-05-27 10:14:50.125 147 36045.10 90328.10 -96147.10 88888.00 2007-05-27 10:14:50.250 147 2172.82 -93278.15 172474.92 88888.00 2007-05-27 10:14:50.375 147 12301.42 78.20 55326.50 88888.00 2007-05-27 10:14:50.500 147 12301.40 78.15 55326.47 88888.00 2007-05-27 10:14:50.625 147 12301.42 78.17 55326.47 88888.00 2007-05-27 10:14:50.750 147 12301.42 78.30 55326.47 88888.00 2007-05-27 10:14:50.875 147 12301.45 78.33 55326.47 88888.00 2007-05-27 10:14:51.000 147 39321.90 100158.50 -101532.7588888.00 2007-05-27 10:14:51.125 147 39321.90 105073.70 -99686.30 88888.00 2007-05-27 10:14:51.250 147 2172.82 -93271.75 167559.67 88888.00 2007-05-27 10:14:51.375 147 12301.35 78.33 55326.45 88888.00 2007-05-27 10:14:51.500 147 12301.35 78.30 55326.43 88888.00 2007-05-27 10:14:51.625 147 12301.30 78.38 55326.45 88888.00 2007-05-27 10:14:51.750 147 12301.23 78.45 55326.47 88888.00 2007-05-27 10:14:51.875 147 12301.17 78.42 55326.47 88888.00 2007-05-27 10:14:52.000 147 14745.90 101796.90 -99894.35 88888.00 2007-05-27 10:14:52.125 147 11469.10 103435.30 -97785.50 88888.00 2007-05-27 10:14:52.250 147 2172.82 -93265.35 172474.88 88888.00 2007-05-27 10:14:52.375 147 12300.90 78.33 55326.50 88888.00 2007-05-27 10:14:52.500 147 12300.88 78.28 55326.50 88888.00 2007-05-27 10:14:52.625 147 12300.85 78.25 55326.53 88888.00 2007-05-27 10:14:52.750 147 12300.88 78.28 55326.53 88888.00 2007-05-27 10:14:52.875 147 12300.80 78.25 55326.53 88888.00 2007-05-27 10:14:53.000 147 -9830.10 82136.10 -98255.98 88888.00 2007-05-27 10:14:53.125 147 -11468.50 82136.10 -97273.50 88888.00 2007-05-27 10:14:53.250 147 2172.82 -93258.95 169198.08 88888.00 2007-05-27 10:14:53.375 147 12300.60 78.05 55326.53 88888.00 2007-05-27 10:14:53.500 147 12300.58 78.00 55326.53 88888.00 2007-05-27 10:14:53.625 147 12300.48 77.97 55326.53 88888.00 2007-05-27 10:14:53.750 147 12300.50 78.00 55326.55 88888.00 2007-05-27 10:14:53.875 147 12300.55 77.92 55326.55 88888.00 2007-05-27 10:14:54.000 147 -18022.10 69028.90 -96617.57 88888.00 2007-05-27 10:14:54.125 147 -22937.30 72305.70 -92895.90 88888.00 2007-05-27 10:14:54.250 147 2172.82 -93252.55 169198.12 88888.00 2007-05-27 10:14:54.375 147 12300.40 77.90 55326.57 88888.00 2007-05-27 10:14:54.500 147 12300.42 77.83 55326.60 88888.00 2007-05-27 10:14:54.625 147 12300.40 77.78 55326.57 88888.00 2007-05-27 10:14:54.750 147 12300.38 77.75 55326.55 88888.00 2007-05-27 10:14:54.875 147 12300.35 77.78 55326.57 88888.00 2007-05-27 10:14:55.000 147 -29490.90 62475.30 -94979.18 88888.00 2007-05-27 10:14:55.125 147 -27852.50 60836.90 -92844.70 88888.00 2007-05-27 10:14:55.250 147 2172.82 -93246.15 172474.88 88888.00 2007-05-27 10:14:55.375 147 12300.42 77.78 55326.57 88888.00 2007-05-27 10:14:55.500 147 12300.40 77.70 55326.55 88888.00 2007-05-27 10:14:55.625 147 12300.40 77.62 55326.55 88888.00 2007-05-27 10:14:55.750 147 12300.42 77.67 55326.55 88888.00 2007-05-27 10:14:55.875 147 12300.40 77.67 55326.53 88888.00 2007-05-27 10:14:56.000 147 -14745.30 60836.90 -91702.38 88888.00 2007-05-27 10:14:56.125 147 -9830.10 59198.50 -91161.50 88888.00 2007-05-27 10:14:56.250 147 2172.82 -93239.75 165921.33 88888.00 2007-05-27 10:14:56.375 147 12300.67 77.67 55326.55 88888.00 2007-05-27 10:14:56.500 147 12300.65 77.62 55326.50 88888.00 2007-05-27 10:14:56.625 147 12300.70 77.70 55326.50 88888.00 2007-05-27 10:14:56.750 147 12300.70 77.75 55326.53 88888.00 2007-05-27 10:14:56.875 147 12300.75 77.72 55326.55 88888.00 2007-05-27 10:14:57.000 147 0.30 57560.10 -98255.95 88888.00 2007-05-27 10:14:57.125 147 3277.10 59198.50 -97727.90 88888.00 2007-05-27 10:14:57.250 147 2172.82 -93233.35 167559.67 88888.00 2007-05-27 10:14:57.375 147 12300.83 77.70 55326.50 88888.00 2007-05-27 10:14:57.500 147 12300.85 77.70 55326.50 88888.00 2007-05-27 10:14:57.625 147 12300.83 77.70 55326.50 88888.00 2007-05-27 10:14:57.750 147 12300.77 77.72 55326.47 88888.00 2007-05-27 10:14:57.875 147 12300.70 77.70 55326.47 88888.00 2007-05-27 10:14:58.000 147 4915.50 55921.70 -99894.35 88888.00 2007-05-27 10:14:58.125 147 4915.50 57560.10 -97772.70 88888.00 2007-05-27 10:14:58.250 147 2172.82 -93226.95 167559.75 88888.00 2007-05-27 10:14:58.375 147 12300.88 77.67 55326.50 88888.00 2007-05-27 10:14:58.500 147 12300.83 77.65 55326.47 88888.00 2007-05-27 10:14:58.625 147 12300.83 77.62 55326.47 88888.00 2007-05-27 10:14:58.750 147 12300.88 77.65 55326.47 88888.00 2007-05-27 10:14:58.875 147 12300.85 77.65 55326.50 88888.00 2007-05-27 10:14:59.000 147 1638.70 49368.10 -99894.35 88888.00 2007-05-27 10:14:59.125 147 0.30 51006.50 -97772.70 88888.00 2007-05-27 10:14:59.250 147 2172.82 -93220.55 169198.10 88888.00 2007-05-27 10:14:59.375 147 12300.75 77.62 55326.53 88888.00 2007-05-27 10:14:59.500 147 12300.65 77.58 55326.53 88888.00 2007-05-27 10:14:59.625 147 12300.60 77.50 55326.53 88888.00 2007-05-27 10:14:59.750 147 12300.67 77.53 55326.55 88888.00 2007-05-27 10:14:59.875 147 12300.67 77.53 55326.55 88888.00 2007-05-27 10:15:00.000 147 -18022.10 49368.10 -94979.18 88888.00 2007-05-27 10:15:00.125 147 -21298.90 46091.30 -94329.50 88888.00 2007-05-27 10:15:00.250 147 2172.82 -93214.15 172474.80 88888.00 2007-05-27 10:15:00.375 147 12300.45 77.50 55326.55 88888.00 2007-05-27 10:15:00.500 147 12300.50 77.50 55326.55 88888.00 2007-05-27 10:15:00.625 147 12300.55 77.50 55326.57 88888.00 2007-05-27 10:15:00.750 147 12300.52 77.53 55326.55 88888.00 2007-05-27 10:15:00.875 147 12300.48 77.53 55326.55 88888.00 2007-05-27 10:15:01.000 147 -27852.50 46091.30 -96617.57 88888.00 2007-05-27 10:15:01.125 147 -26214.10 42814.50 -96223.90 88888.00 2007-05-27 10:15:01.250 147 2172.82 -93207.75 170836.50 88888.00 2007-05-27 10:15:01.375 147 12300.38 77.40 55326.53 88888.00 2007-05-27 10:15:01.500 147 12300.33 77.38 55326.55 88888.00 2007-05-27 10:15:01.625 147 12300.27 77.47 55326.57 88888.00 2007-05-27 10:15:01.750 147 12300.30 77.53 55326.57 88888.00 2007-05-27 10:15:01.875 147 12300.35 77.55 55326.57 88888.00 2007-05-27 10:15:02.000 147 -26214.10 51006.50 -91702.38 88888.00 2007-05-27 10:15:02.125 147 -31129.30 49368.10 -91187.10 88888.00 2007-05-27 10:15:02.250 147 2172.82 -93201.35 170836.55 88888.00 2007-05-27 10:15:02.375 147 12300.35 77.53 55326.65 88888.00 2007-05-27 10:15:02.500 147 12300.38 77.53 55326.68 88888.00 2007-05-27 10:15:02.625 147 12300.23 77.47 55326.62 88888.00 2007-05-27 10:15:02.750 147 12300.17 77.42 55326.65 88888.00 2007-05-27 10:15:02.875 147 12300.17 77.45 55326.65 88888.00 2007-05-27 10:15:03.000 147 -40959.70 46091.30 -85148.77 88888.00 2007-05-27 10:15:03.125 147 -44236.50 41176.10 -89593.50 88888.00 2007-05-27 10:15:03.250 147 2172.82 -93194.95 167559.73 88888.00 2007-05-27 10:15:03.375 147 12300.10 77.38 55326.60 88888.00 2007-05-27 10:15:03.500 147 12300.10 77.40 55326.68 88888.00 2007-05-27 10:15:03.625 147 12300.10 77.40 55326.68 88888.00 2007-05-27 10:15:03.750 147 12300.08 77.40 55326.65 88888.00 2007-05-27 10:15:03.875 147 12300.00 77.33 55326.62 88888.00 2007-05-27 10:15:04.000 147 -54066.90 31345.70 -85148.77 88888.00 2007-05-27 10:15:04.125 147 -52428.50 36260.90 -82995.10 88888.00 2007-05-27 10:15:04.250 147 2172.82 -93188.55 170836.52 88888.00 2007-05-27 10:15:04.375 147 12299.95 77.35 55326.72 88888.00 2007-05-27 10:15:04.500 147 12299.90 77.30 55326.72 88888.00 2007-05-27 10:15:04.625 147 12299.85 77.20 55326.70 88888.00 2007-05-27 10:15:04.750 147 12299.90 77.20 55326.72 88888.00 2007-05-27 10:15:04.875 147 12299.90 77.20 55326.78 88888.00 2007-05-27 10:15:05.000 147 -62258.90 24792.10 -80233.57 88888.00 2007-05-27 10:15:05.125 147 -65535.70 24792.10 -78067.10 88888.00 2007-05-27 10:15:05.250 147 2172.82 -93182.15 169198.08 88888.00 2007-05-27 10:15:05.375 147 12299.73 77.10 55326.78 88888.00 2007-05-27 10:15:05.500 147 12299.70 77.05 55326.80 88888.00 2007-05-27 10:15:05.625 147 12299.75 77.03 55326.82 88888.00 2007-05-27 10:15:05.750 147 12299.85 77.03 55326.78 88888.00 2007-05-27 10:15:05.875 147 12299.73 77.03 55326.78 88888.00 2007-05-27 10:15:06.000 147 -70450.90 6769.70 -80233.57 88888.00 2007-05-27 10:15:06.125 147 -67174.10 10046.50 -77862.30 88888.00 2007-05-27 10:15:06.250 147 2172.82 -93175.75 172474.95 88888.00 2007-05-27 10:15:06.375 147 12299.83 76.92 55326.75 88888.00 2007-05-27 10:15:06.500 147 12299.80 76.92 55326.75 88888.00 2007-05-27 10:15:06.625 147 12299.77 76.92 55326.75 88888.00 2007-05-27 10:15:06.750 147 12299.88 76.92 55326.75 88888.00 2007-05-27 10:15:06.875 147 12299.90 76.92 55326.78 88888.00 2007-05-27 10:15:07.000 147 -62258.90 10046.50 -80233.57 88888.00 2007-05-27 10:15:07.125 147 -58982.10 11684.90 -79590.30 88888.00 2007-05-27 10:15:07.250 147 2172.82 -93169.35 169198.10 88888.00 2007-05-27 10:15:07.375 147 12299.90 76.95 55326.80 88888.00 2007-05-27 10:15:07.500 147 12299.88 76.95 55326.80 88888.00 2007-05-27 10:15:07.625 147 12299.90 76.95 55326.82 88888.00 2007-05-27 10:15:07.750 147 12300.02 77.03 55326.85 88888.00 2007-05-27 10:15:07.875 147 12300.05 77.08 55326.82 88888.00 2007-05-27 10:15:08.000 147 -54066.90 14961.70 -80233.57 88888.00 2007-05-27 10:15:08.125 147 -50790.10 16600.10 -81491.10 88888.00 2007-05-27 10:15:08.250 147 2172.82 -93162.95 165921.23 88888.00 2007-05-27 10:15:08.375 147 12300.10 77.08 55326.78 88888.00 2007-05-27 10:15:08.500 147 12300.05 77.00 55326.78 88888.00 2007-05-27 10:15:08.625 147 12300.08 77.03 55326.80 88888.00 2007-05-27 10:15:08.750 147 12300.15 77.15 55326.80 88888.00 2007-05-27 10:15:08.875 147 12300.20 77.17 55326.80 88888.00 2007-05-27 10:15:09.000 147 -36044.50 28068.90 -81871.98 88888.00 2007-05-27 10:15:09.125 147 -32767.70 31345.70 -79577.50 88888.00 2007-05-27 10:15:09.250 147 2172.82 -93156.55 170836.50 88888.00 2007-05-27 10:15:09.375 147 12300.30 77.30 55326.75 88888.00 2007-05-27 10:15:09.500 147 12300.30 77.25 55326.78 88888.00 2007-05-27 10:15:09.625 147 12300.42 77.28 55326.80 88888.00 2007-05-27 10:15:09.750 147 12300.50 77.33 55326.78 88888.00 2007-05-27 10:15:09.875 147 12300.50 77.35 55326.75 88888.00 2007-05-27 10:15:10.000 147 -18022.10 44452.90 -81871.98 88888.00 2007-05-27 10:15:10.125 147 -14745.30 41176.10 -81196.70 88888.00 2007-05-27 10:15:10.250 147 2172.82 -93150.15 170836.55 88888.00 2007-05-27 10:15:10.375 147 12300.55 77.42 55326.72 88888.00 2007-05-27 10:15:10.500 147 12300.52 77.42 55326.70 88888.00 2007-05-27 10:15:10.625 147 12300.62 77.50 55326.78 88888.00 2007-05-27 10:15:10.750 147 12300.70 77.50 55326.80 88888.00 2007-05-27 10:15:10.875 147 12300.60 77.42 55326.75 88888.00 2007-05-27 10:15:11.000 147 -13106.90 41176.10 -83510.38 88888.00 2007-05-27 10:15:11.125 147 -14745.30 39537.70 -82815.90 88888.00 2007-05-27 10:15:11.250 147 2172.82 -93143.75 170836.52 88888.00 2007-05-27 10:15:11.375 147 12300.58 77.38 55326.75 88888.00 2007-05-27 10:15:11.500 147 12300.48 77.33 55326.72 88888.00 2007-05-27 10:15:11.625 147 12300.48 77.42 55326.78 88888.00 2007-05-27 10:15:11.750 147 12300.50 77.40 55326.78 88888.00 2007-05-27 10:15:11.875 147 12300.52 77.40 55326.75 88888.00 2007-05-27 10:15:12.000 147 -13106.90 36260.90 -83510.38 88888.00 2007-05-27 10:15:12.125 147 -11468.50 36260.90 -82860.70 88888.00 2007-05-27 10:15:12.250 147 2172.82 -93137.35 170836.55 88888.00 2007-05-27 10:15:12.375 147 12300.55 77.25 55326.72 88888.00 2007-05-27 10:15:12.500 147 12300.60 77.28 55326.75 88888.00 2007-05-27 10:15:12.625 147 12300.70 77.30 55326.78 88888.00 2007-05-27 10:15:12.750 147 12300.67 77.30 55326.75 88888.00 2007-05-27 10:15:12.875 147 12300.60 77.28 55326.72 88888.00 2007-05-27 10:15:13.000 147 -11468.50 32984.10 -80233.57 88888.00 2007-05-27 10:15:13.125 147 -18022.10 29707.30 -81286.30 88888.00 2007-05-27 10:15:13.250 147 2172.82 -93130.95 169198.12 88888.00 2007-05-27 10:15:13.375 147 12300.55 77.22 55326.75 88888.00 2007-05-27 10:15:13.500 147 12300.60 77.17 55326.78 88888.00 2007-05-27 10:15:13.625 147 12300.52 77.10 55326.78 88888.00 2007-05-27 10:15:13.750 147 12300.55 77.10 55326.78 88888.00 2007-05-27 10:15:13.875 147 12300.62 77.12 55326.78 88888.00 2007-05-27 10:15:14.000 147 -11468.50 18238.50 -80233.57 88888.00 2007-05-27 10:15:14.125 147 -6553.30 18238.50 -79622.30 88888.00 2007-05-27 10:15:14.250 147 2172.82 -93124.55 169198.08 88888.00 2007-05-27 10:15:14.375 147 12300.70 77.05 55326.75 88888.00 2007-05-27 10:15:14.500 147 12300.67 77.00 55326.75 88888.00 2007-05-27 10:15:14.625 147 12300.67 76.95 55326.78 88888.00 2007-05-27 10:15:14.750 147 12300.70 76.85 55326.75 88888.00 2007-05-27 10:15:14.875 147 12300.77 76.85 55326.75 88888.00 2007-05-27 10:15:15.000 147 -1638.10 6769.70 -80233.57 88888.00 2007-05-27 10:15:15.125 147 -6553.30 3492.90 -79295.90 88888.00 2007-05-27 10:15:15.250 147 2172.82 -93118.15 174113.30 88888.00 2007-05-27 10:15:15.375 147 12300.80 76.88 55326.80 88888.00 2007-05-27 10:15:15.500 147 12300.85 76.85 55326.80 88888.00 2007-05-27 10:15:15.625 147 12300.83 76.75 55326.80 88888.00 2007-05-27 10:15:15.750 147 12300.90 76.72 55326.80 88888.00 2007-05-27 10:15:15.875 147 12300.90 76.75 55326.80 88888.00 2007-05-27 10:15:16.000 147 -1638.12 -7975.90 -80233.55 88888.00 2007-05-27 10:15:16.125 147 0.28 -6337.50 -77689.50 88888.00 2007-05-27 10:15:16.250 147 2172.82 -93111.75 170836.52 88888.00 2007-05-27 10:15:16.375 147 12300.80 76.72 55326.82 88888.00 2007-05-27 10:15:16.500 147 12300.85 76.70 55326.80 88888.00 2007-05-27 10:15:16.625 147 12300.88 76.67 55326.80 88888.00 2007-05-27 10:15:16.750 147 12300.92 76.65 55326.80 88888.00 2007-05-27 10:15:16.875 147 12300.90 76.65 55326.80 88888.00 2007-05-27 10:15:17.000 147 4915.48 -7975.90 -75318.35 88888.00 2007-05-27 10:15:17.125 147 9830.67 -7975.90 -71391.90 88888.00 2007-05-27 10:15:17.250 147 2172.82 -93105.35 169198.10 88888.00 2007-05-27 10:15:17.375 147 12300.98 76.65 55326.85 88888.00 2007-05-27 10:15:17.500 147 12300.90 76.67 55326.88 88888.00 2007-05-27 10:15:17.625 147 12300.85 76.65 55326.85 88888.00 2007-05-27 10:15:17.750 147 12300.83 76.62 55326.85 88888.00 2007-05-27 10:15:17.875 147 12300.83 76.65 55326.90 88888.00 2007-05-27 10:15:18.000 147 1638.67 -4699.10 -72041.55 88888.00 2007-05-27 10:15:18.125 147 0.28 -6337.50 -69830.30 88888.00 2007-05-27 10:15:18.250 147 2172.82 -93098.95 167559.62 88888.00 2007-05-27 10:15:18.375 147 12300.73 76.65 55326.85 88888.00 2007-05-27 10:15:18.500 147 12300.73 76.58 55326.88 88888.00 2007-05-27 10:15:18.625 147 12300.77 76.60 55326.93 88888.00 2007-05-27 10:15:18.750 147 12300.88 76.67 55326.95 88888.00 2007-05-27 10:15:18.875 147 12300.77 76.67 55326.93 88888.00 2007-05-27 10:15:19.000 147 -3276.53 -9614.30 -70403.18 88888.00 2007-05-27 10:15:19.125 147 -3276.53 -11252.70 -69516.70 88888.00 2007-05-27 10:15:19.250 147 2172.82 -93092.55 169198.10 88888.00 2007-05-27 10:15:19.375 147 12300.70 76.62 55326.95 88888.00 2007-05-27 10:15:19.500 147 12300.73 76.62 55326.97 88888.00 2007-05-27 10:15:19.625 147 12300.73 76.67 55327.00 88888.00 2007-05-27 10:15:19.750 147 12300.70 76.67 55327.00 88888.00 2007-05-27 10:15:19.875 147 12300.67 76.67 55326.95 88888.00 2007-05-27 10:15:20.000 147 -3276.53 -6337.50 -65487.97 88888.00 2007-05-27 10:15:20.125 147 -3276.53 -6337.50 -64876.70 88888.00 2007-05-27 10:15:20.250 147 2172.82 -93086.15 169198.12 88888.00 2007-05-27 10:15:20.375 147 12300.70 76.62 55326.97 88888.00 2007-05-27 10:15:20.500 147 12300.62 76.55 55327.00 88888.00 2007-05-27 10:15:20.625 147 12300.60 76.58 55327.03 88888.00 2007-05-27 10:15:20.750 147 12300.62 76.65 55327.05 88888.00 2007-05-27 10:15:20.875 147 12300.62 76.60 55327.03 88888.00 2007-05-27 10:15:21.000 147 -9830.12 -9614.30 -62211.18 88888.00 2007-05-27 10:15:21.125 147 -8191.73 -11252.70 -63276.70 88888.00 2007-05-27 10:15:21.250 147 2172.82 -93079.75 172474.88 88888.00 2007-05-27 10:15:21.375 147 12300.60 76.60 55327.05 88888.00 2007-05-27 10:15:21.500 147 12300.50 76.62 55327.07 88888.00 2007-05-27 10:15:21.625 147 12300.42 76.67 55327.07 88888.00 2007-05-27 10:15:21.750 147 12300.42 76.65 55327.07 88888.00 2007-05-27 10:15:21.875 147 12300.48 76.60 55327.10 88888.00 2007-05-27 10:15:22.000 147 -14745.33 -3060.70 -55657.57 88888.00 2007-05-27 10:15:22.125 147 -18022.12 -6337.50 -58201.50 88888.00 2007-05-27 10:15:22.250 147 2172.82 -93073.35 169198.10 88888.00 2007-05-27 10:15:22.375 147 12300.45 76.60 55327.10 88888.00 2007-05-27 10:15:22.500 147 12300.42 76.62 55327.10 88888.00 2007-05-27 10:15:22.625 147 12300.35 76.62 55327.15 88888.00 2007-05-27 10:15:22.750 147 12300.30 76.60 55327.12 88888.00 2007-05-27 10:15:22.875 147 12300.33 76.62 55327.15 88888.00 2007-05-27 10:15:23.000 147 -34406.12 -9614.30 -54019.18 88888.00 2007-05-27 10:15:23.125 147 -44236.53 -11252.70 -54943.90 88888.00 2007-05-27 10:15:23.250 147 2172.82 -93066.95 169198.08 88888.00 2007-05-27 10:15:23.375 147 12300.10 76.58 55327.18 88888.00 2007-05-27 10:15:23.500 147 12300.15 76.55 55327.18 88888.00 2007-05-27 10:15:23.625 147 12300.12 76.55 55327.18 88888.00 2007-05-27 10:15:23.750 147 12300.12 76.62 55327.18 88888.00 2007-05-27 10:15:23.875 147 12300.00 76.67 55327.18 88888.00 2007-05-27 10:15:24.000 147 -55705.32 -12891.10 -52380.78 88888.00 2007-05-27 10:15:24.125 147 -62258.93 -17806.30 -53612.70 88888.00 2007-05-27 10:15:24.250 147 2172.82 -93060.55 170836.52 88888.00 2007-05-27 10:15:24.375 147 12299.80 76.55 55327.20 88888.00 2007-05-27 10:15:24.500 147 12299.90 76.58 55327.22 88888.00 2007-05-27 10:15:24.625 147 12299.77 76.53 55327.20 88888.00 2007-05-27 10:15:24.750 147 12299.62 76.50 55327.20 88888.00 2007-05-27 10:15:24.875 147 12299.55 76.50 55327.22 88888.00 2007-05-27 10:15:25.000 147 -81919.73 -19444.70 -47465.57 88888.00 2007-05-27 10:15:25.125 147 -88473.32 -25998.30 -48409.50 88888.00 2007-05-27 10:15:25.250 147 2172.82 -93054.15 169198.10 88888.00 2007-05-27 10:15:25.375 147 12299.40 76.33 55327.25 88888.00 2007-05-27 10:15:25.500 147 12299.42 76.35 55327.28 88888.00 2007-05-27 10:15:25.625 147 12299.40 76.33 55327.30 88888.00 2007-05-27 10:15:25.750 147 12299.45 76.33 55327.30 88888.00 2007-05-27 10:15:25.875 147 12299.45 76.28 55327.30 88888.00 2007-05-27 10:15:26.000 147 -96665.32 -40743.90 -44188.78 88888.00 2007-05-27 10:15:26.125 147 -40743.90 -45113.50 0.00 88888.00 2007-05-27 10:15:26.250 147 2172.82 -93047.75 167559.67 88888.00 2007-05-27 10:15:26.375 147 12299.23 76.15 55327.30 88888.00 2007-05-27 10:15:26.500 147 12299.27 76.15 55327.30 88888.00 2007-05-27 10:15:26.625 147 12299.33 76.15 55327.32 88888.00 2007-05-27 10:15:26.750 147 12299.23 76.12 55327.32 88888.00 2007-05-27 10:15:26.875 147 12299.17 76.08 55327.32 88888.00 2007-05-27 10:15:27.000 147 -98303.73 -42382.30 -40911.97 88888.00 2007-05-27 10:15:27.125 147 -45659.10 -39238.30 0.00 88888.00 2007-05-27 10:15:27.250 147 2172.82 -93041.35 167559.67 88888.00 2007-05-27 10:15:27.375 147 12299.20 76.08 55327.38 88888.00 2007-05-27 10:15:27.500 147 12299.25 76.00 55327.35 88888.00 2007-05-27 10:15:27.625 147 12299.27 75.97 55327.35 88888.00 2007-05-27 10:15:27.750 147 12299.35 76.03 55327.38 88888.00 2007-05-27 10:15:27.875 147 12299.40 76.05 55327.40 88888.00 2007-05-27 10:15:28.000 147 -88473.32 -48935.90 -44188.78 88888.00 2007-05-27 10:15:28.125 147 -85196.52 -50574.30 -45407.90 88888.00 2007-05-27 10:15:28.250 147 2172.82 -93034.95 170836.50 88888.00 2007-05-27 10:15:28.375 147 12299.48 76.03 55327.30 88888.00 2007-05-27 10:15:28.500 147 12299.48 76.05 55327.35 88888.00 2007-05-27 10:15:28.625 147 12299.50 76.08 55327.38 88888.00 2007-05-27 10:15:28.750 147 12299.52 76.10 55327.32 88888.00 2007-05-27 10:15:28.875 147 12299.50 76.05 55327.35 88888.00 2007-05-27 10:15:29.000 147 -78642.93 -45659.10 -40911.97 88888.00 2007-05-27 10:15:29.125 147 -78642.93 -42382.30 -40211.10 88888.00 2007-05-27 10:15:29.250 147 2172.82 -93028.55 172474.92 88888.00 2007-05-27 10:15:29.375 147 12299.67 76.22 55327.38 88888.00 2007-05-27 10:15:29.500 147 12299.75 76.17 55327.40 88888.00 2007-05-27 10:15:29.625 147 12299.73 76.17 55327.43 88888.00 2007-05-27 10:15:29.750 147 12299.75 76.25 55327.40 88888.00 2007-05-27 10:15:29.875 147 12299.75 76.25 55327.38 88888.00 2007-05-27 10:15:30.000 147 -65535.72 -39105.50 -40911.97 88888.00 2007-05-27 10:15:30.125 147 -65535.72 -39105.50 -41843.10 88888.00 2007-05-27 10:15:30.250 147 2172.82 -93022.15 169198.12 88888.00 2007-05-27 10:15:30.375 147 12299.88 76.30 55327.35 88888.00 2007-05-27 10:15:30.500 147 12299.98 76.35 55327.38 88888.00 2007-05-27 10:15:30.625 147 12299.95 76.33 55327.35 88888.00 2007-05-27 10:15:30.750 147 12299.92 76.35 55327.35 88888.00 2007-05-27 10:15:30.875 147 12299.95 76.40 55327.38 88888.00 2007-05-27 10:15:31.000 147 -57343.72 -22721.50 -40911.97 88888.00 2007-05-27 10:15:31.125 147 -54066.93 -19444.70 -40236.70 88888.00 2007-05-27 10:15:31.250 147 2172.82 -93015.75 169198.08 88888.00 2007-05-27 10:15:31.375 147 12300.05 76.53 55327.35 88888.00 2007-05-27 10:15:31.500 147 12300.05 76.50 55327.35 88888.00 2007-05-27 10:15:31.625 147 12300.02 76.47 55327.35 88888.00 2007-05-27 10:15:31.750 147 12300.02 76.50 55327.35 88888.00 2007-05-27 10:15:31.875 147 12300.05 76.53 55327.38 88888.00 2007-05-27 10:15:32.000 147 -50790.12 -16167.90 -40911.97 88888.00 2007-05-27 10:15:32.125 147 -50790.12 -16167.90 -41875.10 88888.00 2007-05-27 10:15:32.250 147 2172.82 -93009.35 172474.98 88888.00 2007-05-27 10:15:32.375 147 12300.05 76.65 55327.43 88888.00 2007-05-27 10:15:32.500 147 12300.08 76.70 55327.43 88888.00 2007-05-27 10:15:32.625 147 12300.08 76.62 55327.40 88888.00 2007-05-27 10:15:32.750 147 12300.08 76.62 55327.40 88888.00 2007-05-27 10:15:32.875 147 12300.10 76.60 55327.43 88888.00 2007-05-27 10:15:33.000 147 -50790.12 -14529.50 -40911.97 88888.00 2007-05-27 10:15:33.125 147 -47513.32 -14529.50 -38604.70 88888.00 2007-05-27 10:15:33.250 147 2172.82 -93002.95 167559.73 88888.00 2007-05-27 10:15:33.375 147 12300.12 76.62 55327.40 88888.00 2007-05-27 10:15:33.500 147 12300.17 76.62 55327.38 88888.00 2007-05-27 10:15:33.625 147 12300.12 76.62 55327.40 88888.00 2007-05-27 10:15:33.750 147 12300.17 76.67 55327.45 88888.00 2007-05-27 10:15:33.875 147 12300.17 76.67 55327.45 88888.00 2007-05-27 10:15:34.000 147 -36044.53 -11252.70 -40911.97 88888.00 2007-05-27 10:15:34.125 147 -36044.53 -7975.90 -38534.30 88888.00 2007-05-27 10:15:34.250 147 2172.82 -92996.55 169198.12 88888.00 2007-05-27 10:15:34.375 147 12300.33 76.65 55327.43 88888.00 2007-05-27 10:15:34.500 147 12300.33 76.62 55327.50 88888.00 2007-05-27 10:15:34.625 147 12300.33 76.60 55327.47 88888.00 2007-05-27 10:15:34.750 147 12300.33 76.67 55327.45 88888.00 2007-05-27 10:15:34.875 147 12300.42 76.72 55327.50 88888.00 2007-05-27 10:15:35.000 147 -22937.30 1854.50 -35996.78 88888.00 2007-05-27 10:15:35.125 147 -24575.72 -3060.70 -36921.50 88888.00 2007-05-27 10:15:35.250 147 2172.82 -92990.15 170836.50 88888.00 2007-05-27 10:15:35.375 147 12300.38 76.75 55327.40 88888.00 2007-05-27 10:15:35.500 147 12300.33 76.78 55327.45 88888.00 2007-05-27 10:15:35.625 147 12300.40 76.75 55327.45 88888.00 2007-05-27 10:15:35.750 147 12300.42 76.78 55327.45 88888.00 2007-05-27 10:15:35.875 147 12300.38 76.78 55327.45 88888.00 2007-05-27 10:15:36.000 147 -36044.53 -3060.70 -35996.78 88888.00 2007-05-27 10:15:36.125 147 -36044.53 -3060.70 -33619.10 88888.00 2007-05-27 10:15:36.250 147 2172.82 -92983.75 169198.12 88888.00 2007-05-27 10:15:36.375 147 12300.30 76.80 55327.50 88888.00 2007-05-27 10:15:36.500 147 12300.25 76.75 55327.47 88888.00 2007-05-27 10:15:36.625 147 12300.00 76.65 55327.45 88888.00 2007-05-27 10:15:36.750 147 12299.98 76.65 55327.45 88888.00 2007-05-27 10:15:36.875 147 12299.98 76.67 55327.47 88888.00 2007-05-27 10:15:37.000 147 -50790.12 -11252.70 -35996.78 88888.00 2007-05-27 10:15:37.125 147 -52428.53 -9614.30 -33503.90 88888.00 2007-05-27 10:15:37.250 147 2172.82 -92977.35 169198.08 88888.00 2007-05-27 10:15:37.375 147 12299.95 76.62 55327.53 88888.00 2007-05-27 10:15:37.500 147 12299.92 76.62 55327.50 88888.00 2007-05-27 10:15:37.625 147 12299.95 76.62 55327.47 88888.00 2007-05-27 10:15:37.750 147 12299.95 76.62 55327.50 88888.00 2007-05-27 10:15:37.875 147 12299.88 76.62 55327.50 88888.00 2007-05-27 10:15:38.000 147 -65535.72 -16167.90 -31081.58 88888.00 2007-05-27 10:15:38.125 147 -65535.72 -14529.50 -29452.70 88888.00 2007-05-27 10:15:38.250 147 2172.82 -92970.95 172474.92 88888.00 2007-05-27 10:15:38.375 147 12299.83 76.58 55327.53 88888.00 2007-05-27 10:15:38.500 147 12299.80 76.60 55327.57 88888.00 2007-05-27 10:15:38.625 147 12299.70 76.55 55327.57 88888.00 2007-05-27 10:15:38.750 147 12299.65 76.53 55327.55 88888.00 2007-05-27 10:15:38.875 147 12299.77 76.55 55327.55 88888.00 2007-05-27 10:15:39.000 147 -73727.73 -21083.10 -31081.58 88888.00 2007-05-27 10:15:39.125 147 -73727.73 -19444.70 -29427.10 88888.00 2007-05-27 10:15:39.250 147 2172.82 -92964.55 169198.05 88888.00 2007-05-27 10:15:39.375 147 12299.67 76.55 55327.60 88888.00 2007-05-27 10:15:39.500 147 12299.70 76.55 55327.60 88888.00 2007-05-27 10:15:39.625 147 12299.67 76.50 55327.62 88888.00 2007-05-27 10:15:39.750 147 12299.70 76.58 55327.60 88888.00 2007-05-27 10:15:39.875 147 12299.75 76.60 55327.57 88888.00 2007-05-27 10:15:40.000 147 -57343.72 -11252.70 -26166.38 88888.00 2007-05-27 10:15:40.125 147 -58982.12 -12891.10 -27852.70 88888.00 2007-05-27 10:15:40.250 147 2172.82 -92958.15 170836.52 88888.00 2007-05-27 10:15:40.375 147 12299.83 76.62 55327.55 88888.00 2007-05-27 10:15:40.500 147 12299.85 76.67 55327.57 88888.00 2007-05-27 10:15:40.625 147 12299.92 76.62 55327.62 88888.00 2007-05-27 10:15:40.750 147 12299.85 76.65 55327.57 88888.00 2007-05-27 10:15:40.875 147 12299.80 76.72 55327.57 88888.00 2007-05-27 10:15:41.000 147 -72089.30 1854.50 -24527.97 88888.00 2007-05-27 10:15:41.125 147 -70450.90 1854.50 -24492.70 88888.00 2007-05-27 10:15:41.250 147 2172.82 -92951.75 170836.50 88888.00 2007-05-27 10:15:41.375 147 12299.77 76.88 55327.62 88888.00 2007-05-27 10:15:41.500 147 12299.70 76.92 55327.60 88888.00 2007-05-27 10:15:41.625 147 12299.60 76.88 55327.60 88888.00 2007-05-27 10:15:41.750 147 12299.62 76.92 55327.62 88888.00 2007-05-27 10:15:41.875 147 12299.70 76.95 55327.65 88888.00 2007-05-27 10:15:42.000 147 -77004.50 13323.30 -22889.58 88888.00 2007-05-27 10:15:42.125 147 -80281.30 14961.70 -24422.30 88888.00 2007-05-27 10:15:42.250 147 2172.82 -92945.35 167559.73 88888.00 2007-05-27 10:15:42.375 147 12299.58 77.08 55327.62 88888.00 2007-05-27 10:15:42.500 147 12299.62 77.15 55327.65 88888.00 2007-05-27 10:15:42.625 147 12299.60 77.10 55327.65 88888.00 2007-05-27 10:15:42.750 147 12299.60 77.12 55327.62 88888.00 2007-05-27 10:15:42.875 147 12299.50 77.10 55327.60 88888.00 2007-05-27 10:15:43.000 147 -85196.50 24792.10 -24527.97 88888.00 2007-05-27 10:15:43.125 147 -86834.90 26430.50 -21215.90 88888.00 2007-05-27 10:15:43.250 147 2172.82 -92938.95 169198.02 88888.00 2007-05-27 10:15:43.375 147 12299.45 77.22 55327.65 88888.00 2007-05-27 10:15:43.500 147 12299.45 77.22 55327.68 88888.00 2007-05-27 10:15:43.625 147 12299.42 77.22 55327.68 88888.00 2007-05-27 10:15:43.750 147 12299.42 77.22 55327.68 88888.00 2007-05-27 10:15:43.875 147 12299.48 77.30 55327.70 88888.00 2007-05-27 10:15:44.000 147 -98303.70 28068.90 -19612.78 88888.00 2007-05-27 10:15:44.125 147 24792.10 -19551.90 0.00 88888.00 2007-05-27 10:15:44.250 147 2172.82 -92932.55 169198.17 88888.00 2007-05-27 10:15:44.375 147 12299.23 77.15 55327.72 88888.00 2007-05-27 10:15:44.500 147 12299.33 77.17 55327.82 88888.00 2007-05-27 10:15:44.625 147 12299.33 77.17 55327.82 88888.00 2007-05-27 10:15:44.750 147 12299.40 77.15 55327.82 88888.00 2007-05-27 10:15:44.875 147 12299.35 77.08 55327.82 88888.00 2007-05-27 10:15:45.000 147 -99942.10 18238.50 -11420.77 88888.00 2007-05-27 10:15:45.125 147 -98303.70 18238.50 -9740.70 88888.00 2007-05-27 10:15:45.250 147 2172.82 -92926.15 167559.55 88888.00 2007-05-27 10:15:45.375 147 12299.35 77.08 55327.82 88888.00 2007-05-27 10:15:45.500 147 12299.35 77.03 55327.82 88888.00 2007-05-27 10:15:45.625 147 12299.30 76.95 55327.80 88888.00 2007-05-27 10:15:45.750 147 12299.30 76.95 55327.82 88888.00 2007-05-27 10:15:45.875 147 12299.30 76.97 55327.88 88888.00 2007-05-27 10:15:46.000 147 -91750.10 10046.50 -9782.38 88888.00 2007-05-27 10:15:46.125 147 -90111.70 11684.90 -11315.10 88888.00 2007-05-27 10:15:46.250 147 2172.82 -92919.75 169198.08 88888.00 2007-05-27 10:15:46.375 147 12299.42 77.00 55327.82 88888.00 2007-05-27 10:15:46.500 147 12299.42 77.03 55327.88 88888.00 2007-05-27 10:15:46.625 147 12299.45 77.12 55327.90 88888.00 2007-05-27 10:15:46.750 147 12299.55 77.15 55327.88 88888.00 2007-05-27 10:15:46.875 147 12299.58 77.10 55327.85 88888.00 2007-05-27 10:15:47.000 147 -81919.70 23153.70 -8143.98 88888.00 2007-05-27 10:15:47.125 147 -81919.70 28068.90 -8006.30 88888.00 2007-05-27 10:15:47.250 147 2172.82 -92913.35 172474.92 88888.00 2007-05-27 10:15:47.375 147 12299.52 77.22 55327.85 88888.00 2007-05-27 10:15:47.500 147 12299.48 77.25 55327.85 88888.00 2007-05-27 10:15:47.625 147 12299.45 77.30 55327.85 88888.00 2007-05-27 10:15:47.750 147 12299.48 77.35 55327.85 88888.00 2007-05-27 10:15:47.875 147 12299.60 77.45 55327.85 88888.00 2007-05-27 10:15:48.000 147 -75366.10 52644.90 -8143.98 88888.00 2007-05-27 10:15:48.125 147 -78642.90 51006.50 -7871.90 88888.00 2007-05-27 10:15:48.250 147 2172.82 -92906.95 170836.48 88888.00 2007-05-27 10:15:48.375 147 12299.60 77.60 55327.88 88888.00 2007-05-27 10:15:48.500 147 12299.62 77.65 55327.90 88888.00 2007-05-27 10:15:48.625 147 12299.58 77.72 55327.90 88888.00 2007-05-27 10:15:48.750 147 12299.60 77.70 55327.90 88888.00 2007-05-27 10:15:48.875 147 12299.65 77.78 55327.90 88888.00 2007-05-27 10:15:49.000 147 -75366.10 70667.30 -6505.57 88888.00 2007-05-27 10:15:49.125 147 -75366.10 72305.70 -6393.50 88888.00 2007-05-27 10:15:49.250 147 2172.82 -92900.55 169198.12 88888.00 2007-05-27 10:15:49.375 147 12299.70 77.95 55327.90 88888.00 2007-05-27 10:15:49.500 147 12299.77 78.05 55327.90 88888.00 2007-05-27 10:15:49.625 147 12299.80 78.05 55327.88 88888.00 2007-05-27 10:15:49.750 147 12299.75 78.10 55327.90 88888.00 2007-05-27 10:15:49.875 147 12299.75 78.20 55327.90 88888.00 2007-05-27 10:15:50.000 147 -72089.30 91966.50 -4867.18 88888.00 2007-05-27 10:15:50.125 147 -70450.90 96881.70 -6399.90 88888.00 2007-05-27 10:15:50.250 147 2172.82 -92894.15 172474.92 88888.00 2007-05-27 10:15:50.375 147 12299.75 78.30 55327.90 88888.00 2007-05-27 10:15:50.500 147 12299.73 78.33 55327.93 88888.00 2007-05-27 10:15:50.625 147 12299.80 78.40 55327.95 88888.00 2007-05-27 10:15:50.750 147 12299.80 78.42 55327.93 88888.00 2007-05-27 10:15:50.875 147 12299.73 78.42 55327.93 88888.00 2007-05-27 10:15:51.000 147 -65535.70 113265.70 -6505.57 88888.00 2007-05-27 10:15:51.125 147 -62258.90 118180.90 -3238.30 88888.00 2007-05-27 10:15:51.250 147 2172.82 -92887.75 167559.65 88888.00 2007-05-27 10:15:51.375 147 12299.85 78.62 55327.95 88888.00 2007-05-27 10:15:51.500 147 12299.85 78.65 55327.97 88888.00 2007-05-27 10:15:51.625 147 12299.75 78.70 55327.97 88888.00 2007-05-27 10:15:51.750 147 12299.75 78.62 55327.95 88888.00 2007-05-27 10:15:51.875 147 12299.73 78.62 55327.93 88888.00 2007-05-27 10:15:52.000 147 -72089.30 128011.30 -3228.78 88888.00 2007-05-27 10:15:52.125 147 -65535.70 129649.70 -1567.90 88888.00 2007-05-27 10:15:52.250 147 2172.82 -92881.35 170836.42 88888.00 2007-05-27 10:15:52.375 147 12299.77 78.72 55327.95 88888.00 2007-05-27 10:15:52.500 147 12299.73 78.70 55327.97 88888.00 2007-05-27 10:15:52.625 147 12299.70 78.72 55327.97 88888.00 2007-05-27 10:15:52.750 147 12299.73 78.80 55327.97 88888.00 2007-05-27 10:15:52.875 147 12299.70 78.83 55327.95 88888.00 2007-05-27 10:15:53.000 147 -70450.90 136203.30 -1590.38 88888.00 2007-05-27 10:15:53.125 147 -73727.70 132926.50 -3135.90 88888.00 2007-05-27 10:15:53.250 147 2172.82 -92874.95 172474.83 88888.00 2007-05-27 10:15:53.375 147 12299.62 78.80 55327.93 88888.00 2007-05-27 10:15:53.500 147 12299.65 78.85 55327.95 88888.00 2007-05-27 10:15:53.625 147 12299.70 78.90 55327.97 88888.00 2007-05-27 10:15:53.750 147 12299.75 78.95 55327.97 88888.00 2007-05-27 10:15:53.875 147 12299.73 78.95 55327.95 88888.00 2007-05-27 10:15:54.000 147 -58982.10 142756.90 -1590.38 88888.00 2007-05-27 10:15:54.125 147 -60620.50 144395.30 -1510.30 88888.00 2007-05-27 10:15:54.250 147 2172.82 -92868.55 170836.52 88888.00 2007-05-27 10:15:54.375 147 12299.88 79.03 55327.97 88888.00 2007-05-27 10:15:54.500 147 12299.88 79.00 55327.97 88888.00 2007-05-27 10:15:54.625 147 12299.88 79.05 55328.00 88888.00 2007-05-27 10:15:54.750 147 12299.90 79.12 55328.00 88888.00 2007-05-27 10:15:54.875 147 12299.88 79.12 55327.97 88888.00 2007-05-27 10:15:55.000 147 -58982.10 154225.73 48.02 88888.00 2007-05-27 10:15:55.125 147 -60620.50 155864.12 108.90 88888.00 2007-05-27 10:15:55.250 147 2172.82 -92862.15 167559.65 88888.00 2007-05-27 10:15:55.375 147 12299.90 79.22 55327.97 88888.00 2007-05-27 10:15:55.500 147 12299.95 79.22 55328.03 88888.00 2007-05-27 10:15:55.625 147 12300.05 79.28 55328.03 88888.00 2007-05-27 10:15:55.750 147 12300.02 79.30 55328.00 88888.00 2007-05-27 10:15:55.875 147 12300.02 79.33 55328.03 88888.00 2007-05-27 10:15:56.000 147 -47513.30 168971.33 1686.42 88888.00 2007-05-27 10:15:56.125 147 -49151.70 167332.90 -1465.50 88888.00 2007-05-27 10:15:56.250 147 2172.82 -92855.75 170836.52 88888.00 2007-05-27 10:15:56.375 147 12300.02 79.35 55327.97 88888.00 2007-05-27 10:15:56.500 147 12300.05 79.42 55328.03 88888.00 2007-05-27 10:15:56.625 147 12300.12 79.45 55328.03 88888.00 2007-05-27 10:15:56.750 147 12300.12 79.53 55328.00 88888.00 2007-05-27 10:15:56.875 147 12300.12 79.50 55328.00 88888.00 2007-05-27 10:15:57.000 147 -44236.50 180440.12 1686.42 88888.00 2007-05-27 10:15:57.125 147 -42598.10 185355.33 3264.10 88888.00 2007-05-27 10:15:57.250 147 2172.82 -92849.35 170836.48 88888.00 2007-05-27 10:15:57.375 147 12300.17 79.60 55328.00 88888.00 2007-05-27 10:15:57.500 147 12300.25 79.58 55328.03 88888.00 2007-05-27 10:15:57.625 147 12300.25 79.62 55328.03 88888.00 2007-05-27 10:15:57.750 147 12300.20 79.65 55328.03 88888.00 2007-05-27 10:15:57.875 147 12300.23 79.70 55328.05 88888.00 2007-05-27 10:15:58.000 147 -29490.90 191908.92 3324.82 88888.00 2007-05-27 10:15:58.125 147 -26214.10 190270.52 3443.30 88888.00 2007-05-27 10:15:58.250 147 2172.82 -92842.95 172474.88 88888.00 2007-05-27 10:15:58.375 147 12300.35 79.62 55328.03 88888.00 2007-05-27 10:15:58.500 147 12300.33 79.62 55328.03 88888.00 2007-05-27 10:15:58.625 147 12300.38 79.72 55328.05 88888.00 2007-05-27 10:15:58.750 147 12300.50 79.80 55328.07 88888.00 2007-05-27 10:15:58.875 147 12300.52 79.78 55328.05 88888.00 2007-05-27 10:15:59.000 147 -11468.50 198462.52 4963.23 88888.00 2007-05-27 10:15:59.125 147 -9830.10 196824.12 3283.30 88888.00 2007-05-27 10:15:59.250 147 2172.82 -92836.55 169198.20 88888.00 2007-05-27 10:15:59.375 147 12300.62 79.70 55328.05 88888.00 2007-05-27 10:15:59.500 147 12300.65 79.83 55328.05 88888.00 2007-05-27 10:15:59.625 147 12300.65 79.85 55328.05 88888.00 2007-05-27 10:15:59.750 147 12300.60 79.85 55328.07 88888.00 2007-05-27 10:15:59.875 147 12300.60 79.92 55328.07 88888.00 2007-05-27 10:16:00.000 147 -16383.70 -204583.888240.02 88888.00 2007-05-27 10:16:00.125 147 -16383.70 -206222.279696.10 88888.00 2007-05-27 10:16:00.250 147 2172.82 -92830.15 169198.05 88888.00 2007-05-27 10:16:00.375 147 12300.55 80.03 55328.12 88888.00 2007-05-27 10:16:00.500 147 12300.45 79.97 55328.12 88888.00 2007-05-27 10:16:00.625 147 12300.40 79.95 55328.12 88888.00 2007-05-27 10:16:00.750 147 12300.40 80.03 55328.12 88888.00 2007-05-27 10:16:00.875 147 12300.40 80.10 55328.18 88888.00 2007-05-27 10:16:01.000 147 -32767.70 -202945.4813155.23 88888.00 2007-05-27 10:16:01.125 147 -34406.10 -204583.8811552.10 88888.00 2007-05-27 10:16:01.250 147 2172.82 -92823.75 169198.08 88888.00 2007-05-27 10:16:01.375 147 12300.25 80.10 55328.20 88888.00 2007-05-27 10:16:01.500 147 12300.23 80.08 55328.22 88888.00 2007-05-27 10:16:01.625 147 12300.12 80.08 55328.22 88888.00 2007-05-27 10:16:01.750 147 12300.17 80.10 55328.25 88888.00 2007-05-27 10:16:01.875 147 12300.12 80.08 55328.22 88888.00 2007-05-27 10:16:02.000 147 -42598.10 -201307.0819708.83 88888.00 2007-05-27 10:16:02.125 147 -49151.70 -198030.2721440.10 88888.00 2007-05-27 10:16:02.250 147 2172.82 -92817.35 169198.17 88888.00 2007-05-27 10:16:02.375 147 12300.00 80.17 55328.28 88888.00 2007-05-27 10:16:02.500 147 12300.00 80.15 55328.28 88888.00 2007-05-27 10:16:02.625 147 12300.02 80.12 55328.32 88888.00 2007-05-27 10:16:02.750 147 12300.00 80.10 55328.35 88888.00 2007-05-27 10:16:02.875 147 12299.98 80.05 55328.30 88888.00 2007-05-27 10:16:03.000 147 -52428.50 -209499.0821347.22 88888.00 2007-05-27 10:16:03.125 147 -47513.30 -207860.6724697.70 88888.00 2007-05-27 10:16:03.250 147 2172.82 -92810.95 172474.90 88888.00 2007-05-27 10:16:03.375 147 12300.05 79.97 55328.30 88888.00 2007-05-27 10:16:03.500 147 12300.00 79.97 55328.32 88888.00 2007-05-27 10:16:03.625 147 12299.95 79.90 55328.35 88888.00 2007-05-27 10:16:03.750 147 12300.00 79.92 55328.32 88888.00 2007-05-27 10:16:03.875 147 12300.05 79.95 55328.35 88888.00 2007-05-27 10:16:04.000 147 -54066.90 205016.12 26262.42 88888.00 2007-05-27 10:16:04.125 147 -50790.10 205016.12 24979.30 88888.00 2007-05-27 10:16:04.250 147 2172.82 -92804.55 172474.90 88888.00 2007-05-27 10:16:04.375 147 12300.12 79.95 55328.40 88888.00 2007-05-27 10:16:04.500 147 12300.20 80.00 55328.45 88888.00 2007-05-27 10:16:04.625 147 12300.15 80.03 55328.43 88888.00 2007-05-27 10:16:04.750 147 12300.12 80.00 55328.40 88888.00 2007-05-27 10:16:04.875 147 12300.17 79.95 55328.38 88888.00 2007-05-27 10:16:05.000 147 -36044.50 208292.92 26262.42 88888.00 2007-05-27 10:16:05.125 147 -37682.90 -207860.6729491.30 88888.00 2007-05-27 10:16:05.250 147 2172.82 -92798.15 170836.60 88888.00 2007-05-27 10:16:05.375 147 12300.25 79.97 55328.43 88888.00 2007-05-27 10:16:05.500 147 12300.27 80.05 55328.43 88888.00 2007-05-27 10:16:05.625 147 12300.30 80.05 55328.43 88888.00 2007-05-27 10:16:05.750 147 12300.30 80.08 55328.45 88888.00 2007-05-27 10:16:05.875 147 12300.27 80.12 55328.43 88888.00 2007-05-27 10:16:06.000 147 -34406.10 -207860.6727900.83 88888.00 2007-05-27 10:16:06.125 147 -34406.10 -209499.0830976.10 88888.00 2007-05-27 10:16:06.250 147 2172.82 -92791.75 165921.20 88888.00 2007-05-27 10:16:06.375 147 12300.30 80.08 55328.43 88888.00 2007-05-27 10:16:06.500 147 12300.35 80.08 55328.43 88888.00 2007-05-27 10:16:06.625 147 12300.38 80.10 55328.43 88888.00 2007-05-27 10:16:06.750 147 12300.33 80.15 55328.45 88888.00 2007-05-27 10:16:06.875 147 12300.35 80.17 55328.45 88888.00 2007-05-27 10:16:07.000 147 -24575.70 -196391.8829539.22 88888.00 2007-05-27 10:16:07.125 147 -27852.50 -198030.2729676.90 88888.00 2007-05-27 10:16:07.250 147 2172.82 -92785.35 172474.92 88888.00 2007-05-27 10:16:07.375 147 12300.40 80.20 55328.43 88888.00 2007-05-27 10:16:07.500 147 12300.40 80.22 55328.47 88888.00 2007-05-27 10:16:07.625 147 12300.45 80.25 55328.50 88888.00 2007-05-27 10:16:07.750 147 12300.45 80.25 55328.45 88888.00 2007-05-27 10:16:07.875 147 12300.38 80.20 55328.45 88888.00 2007-05-27 10:16:08.000 147 -21298.90 -194753.4831177.62 88888.00 2007-05-27 10:16:08.125 147 -16383.70 -194753.4831161.70 88888.00 2007-05-27 10:16:08.250 147 2172.82 -92778.95 170836.55 88888.00 2007-05-27 10:16:08.375 147 12300.65 80.25 55328.50 88888.00 2007-05-27 10:16:08.500 147 12300.73 80.30 55328.50 88888.00 2007-05-27 10:16:08.625 147 12300.75 80.35 55328.53 88888.00 2007-05-27 10:16:08.750 147 12300.73 80.33 55328.53 88888.00 2007-05-27 10:16:08.875 147 12300.73 80.33 55328.50 88888.00 2007-05-27 10:16:09.000 147 -8191.70 -184923.0836092.82 88888.00 2007-05-27 10:16:09.125 147 -6553.30 -183284.6732774.50 88888.00 2007-05-27 10:16:09.250 147 2172.82 -92772.55 169198.10 88888.00 2007-05-27 10:16:09.375 147 12300.67 80.42 55328.50 88888.00 2007-05-27 10:16:09.500 147 12300.70 80.45 55328.53 88888.00 2007-05-27 10:16:09.625 147 12300.65 80.45 55328.53 88888.00 2007-05-27 10:16:09.750 147 12300.65 80.42 55328.50 88888.00 2007-05-27 10:16:09.875 147 12300.65 80.40 55328.53 88888.00 2007-05-27 10:16:10.000 147 -6553.30 -184923.0834454.43 88888.00 2007-05-27 10:16:10.125 147 -6553.30 -181646.2736339.30 88888.00 2007-05-27 10:16:10.250 147 2172.82 -92766.15 169198.12 88888.00 2007-05-27 10:16:10.375 147 12300.73 80.42 55328.55 88888.00 2007-05-27 10:16:10.500 147 12300.77 80.42 55328.55 88888.00 2007-05-27 10:16:10.625 147 12300.75 80.38 55328.55 88888.00 2007-05-27 10:16:10.750 147 12300.75 80.38 55328.55 88888.00 2007-05-27 10:16:10.875 147 12300.73 80.38 55328.57 88888.00 2007-05-27 10:16:11.000 147 -8191.70 -184923.0836092.82 88888.00 2007-05-27 10:16:11.125 147 -4914.90 -184923.0836364.90 88888.00 2007-05-27 10:16:11.250 147 2172.82 -92759.75 170836.45 88888.00 2007-05-27 10:16:11.375 147 12300.75 80.40 55328.55 88888.00 2007-05-27 10:16:11.500 147 12300.73 80.40 55328.55 88888.00 2007-05-27 10:16:11.625 147 12300.70 80.38 55328.53 88888.00 2007-05-27 10:16:11.750 147 12300.67 80.42 55328.57 88888.00 2007-05-27 10:16:11.875 147 12300.70 80.45 55328.55 88888.00 2007-05-27 10:16:12.000 147 0.30 -180007.8837731.25 88888.00 2007-05-27 10:16:12.125 147 1638.70 -173454.2738003.30 88888.00 2007-05-27 10:16:12.250 147 2172.82 -92753.35 169198.15 88888.00 2007-05-27 10:16:12.375 147 12300.88 80.67 55328.60 88888.00 2007-05-27 10:16:12.500 147 12300.85 80.67 55328.55 88888.00 2007-05-27 10:16:12.625 147 12300.83 80.70 55328.57 88888.00 2007-05-27 10:16:12.750 147 12300.85 80.78 55328.60 88888.00 2007-05-27 10:16:12.875 147 12300.88 80.88 55328.57 88888.00 2007-05-27 10:16:13.000 147 4915.50 -148878.2739369.65 88888.00 2007-05-27 10:16:13.125 147 0.30 -140686.2737900.90 88888.00 2007-05-27 10:16:13.250 147 2172.82 -92746.95 170836.48 88888.00 2007-05-27 10:16:13.375 147 12300.70 81.15 55328.55 88888.00 2007-05-27 10:16:13.500 147 12300.62 81.15 55328.57 88888.00 2007-05-27 10:16:13.625 147 12300.58 81.12 55328.60 88888.00 2007-05-27 10:16:13.750 147 12300.50 81.20 55328.62 88888.00 2007-05-27 10:16:13.875 147 12300.42 81.33 55328.65 88888.00 2007-05-27 10:16:14.000 147 -34406.10 -124302.2741008.03 88888.00 2007-05-27 10:16:14.125 147 -36044.50 -121025.4842809.70 88888.00 2007-05-27 10:16:14.250 147 2172.82 -92740.55 172474.92 88888.00 2007-05-27 10:16:14.375 147 12300.20 81.42 55328.65 88888.00 2007-05-27 10:16:14.500 147 12300.08 81.42 55328.68 88888.00 2007-05-27 10:16:14.625 147 12300.05 81.45 55328.70 88888.00 2007-05-27 10:16:14.750 147 12300.02 81.47 55328.72 88888.00 2007-05-27 10:16:14.875 147 12299.92 81.45 55328.70 88888.00 2007-05-27 10:16:15.000 147 -68812.50 -121025.4842646.43 88888.00 2007-05-27 10:16:15.125 147 -70450.90 -121025.4844480.10 88888.00 2007-05-27 10:16:15.250 147 2172.82 -92734.15 170836.55 88888.00 2007-05-27 10:16:15.375 147 12299.62 81.33 55328.70 88888.00 2007-05-27 10:16:15.500 147 12299.65 81.28 55328.75 88888.00 2007-05-27 10:16:15.625 147 12299.65 81.22 55328.78 88888.00 2007-05-27 10:16:15.750 147 12299.62 81.28 55328.75 88888.00 2007-05-27 10:16:15.875 147 12299.60 81.22 55328.75 88888.00 2007-05-27 10:16:16.000 147 -83558.10 -137409.4849200.03 88888.00 2007-05-27 10:16:16.125 147 -90111.70 -140686.2749401.70 88888.00 2007-05-27 10:16:16.250 147 2172.82 -92727.75 169198.12 88888.00 2007-05-27 10:16:16.375 147 12299.42 81.03 55328.80 88888.00 2007-05-27 10:16:16.500 147 12299.52 81.05 55328.82 88888.00 2007-05-27 10:16:16.625 147 12299.55 80.92 55328.80 88888.00 2007-05-27 10:16:16.750 147 12299.55 80.97 55328.80 88888.00 2007-05-27 10:16:16.875 147 12299.52 80.97 55328.80 88888.00 2007-05-27 10:16:17.000 147 -83558.10 -148878.2754115.22 88888.00 2007-05-27 10:16:17.125 147 -81919.70 -145601.4854323.30 88888.00 2007-05-27 10:16:17.250 147 2172.82 -92721.35 167559.73 88888.00 2007-05-27 10:16:17.375 147 12299.65 80.90 55328.82 88888.00 2007-05-27 10:16:17.500 147 12299.65 80.88 55328.82 88888.00 2007-05-27 10:16:17.625 147 12299.62 80.80 55328.82 88888.00 2007-05-27 10:16:17.750 147 12299.62 80.78 55328.85 88888.00 2007-05-27 10:16:17.875 147 12299.62 80.78 55328.88 88888.00 2007-05-27 10:16:18.000 147 -72089.30 -155431.8860668.82 88888.00 2007-05-27 10:16:18.125 147 -73727.70 -157070.2759187.30 88888.00 2007-05-27 10:16:18.250 147 2172.82 -92714.95 172474.95 88888.00 2007-05-27 10:16:18.375 147 12299.67 80.83 55328.88 88888.00 2007-05-27 10:16:18.500 147 12299.70 80.85 55328.90 88888.00 2007-05-27 10:16:18.625 147 12299.75 80.90 55328.93 88888.00 2007-05-27 10:16:18.750 147 12299.83 80.92 55328.95 88888.00 2007-05-27 10:16:18.875 147 12299.83 80.85 55328.93 88888.00 2007-05-27 10:16:19.000 147 -58982.10 -152155.0860668.82 88888.00 2007-05-27 10:16:19.125 147 -58982.10 -153793.4859206.50 88888.00 2007-05-27 10:16:19.250 147 2172.82 -92708.55 169198.10 88888.00 2007-05-27 10:16:19.375 147 12299.85 80.80 55328.88 88888.00 2007-05-27 10:16:19.500 147 12299.90 80.83 55328.90 88888.00 2007-05-27 10:16:19.625 147 12300.02 80.88 55328.95 88888.00 2007-05-27 10:16:19.750 147 12300.08 80.88 55328.95 88888.00 2007-05-27 10:16:19.875 147 12300.05 80.85 55328.95 88888.00 2007-05-27 10:16:20.000 147 -50790.10 -150516.6760668.82 88888.00 2007-05-27 10:16:20.125 147 -45874.90 -148878.2764147.30 88888.00 2007-05-27 10:16:20.250 147 2172.82 -92702.15 170836.48 88888.00 2007-05-27 10:16:20.375 147 12300.20 80.95 55328.95 88888.00 2007-05-27 10:16:20.500 147 12300.20 80.92 55328.97 88888.00 2007-05-27 10:16:20.625 147 12300.10 80.90 55328.93 88888.00 2007-05-27 10:16:20.750 147 12300.17 80.95 55328.93 88888.00 2007-05-27 10:16:20.875 147 12300.20 80.97 55328.95 88888.00 2007-05-27 10:16:21.000 147 -37682.90 -142324.6765584.02 88888.00 2007-05-27 10:16:21.125 147 -36044.50 -142324.6765766.50 88888.00 2007-05-27 10:16:21.250 147 2172.82 -92695.75 169198.12 88888.00 2007-05-27 10:16:21.375 147 12300.23 81.00 55328.95 88888.00 2007-05-27 10:16:21.500 147 12300.25 80.95 55329.00 88888.00 2007-05-27 10:16:21.625 147 12300.33 81.05 55329.03 88888.00 2007-05-27 10:16:21.750 147 12300.38 81.12 55329.03 88888.00 2007-05-27 10:16:21.875 147 12300.33 81.10 55329.00 88888.00 2007-05-27 10:16:22.000 147 -27852.50 -135771.0868860.82 88888.00 2007-05-27 10:16:22.125 147 -24575.70 -135771.0869209.70 88888.00 2007-05-27 10:16:22.250 147 2172.82 -92689.35 170836.40 88888.00 2007-05-27 10:16:22.375 147 12300.50 81.15 55329.00 88888.00 2007-05-27 10:16:22.500 147 12300.55 81.10 55329.00 88888.00 2007-05-27 10:16:22.625 147 12300.55 81.12 55329.00 88888.00 2007-05-27 10:16:22.750 147 12300.55 81.15 55329.00 88888.00 2007-05-27 10:16:22.875 147 12300.58 81.17 55329.03 88888.00 2007-05-27 10:16:23.000 147 -21298.90 -130855.8865584.02 88888.00 2007-05-27 10:16:23.125 147 -16383.70 -130855.8867507.30 88888.00 2007-05-27 10:16:23.250 147 2172.82 -92682.95 169198.05 88888.00 2007-05-27 10:16:23.375 147 12300.65 81.22 55329.03 88888.00 2007-05-27 10:16:23.500 147 12300.58 81.22 55329.03 88888.00 2007-05-27 10:16:23.625 147 12300.60 81.25 55329.03 88888.00 2007-05-27 10:16:23.750 147 12300.65 81.25 55329.05 88888.00 2007-05-27 10:16:23.875 147 12300.60 81.22 55329.05 88888.00 2007-05-27 10:16:24.000 147 -16383.70 -122663.8872137.62 88888.00 2007-05-27 10:16:24.125 147 -16383.70 -125940.6872320.10 88888.00 2007-05-27 10:16:24.250 147 2172.82 -92676.55 169198.10 88888.00 2007-05-27 10:16:24.375 147 12300.50 81.22 55329.10 88888.00 2007-05-27 10:16:24.500 147 12300.45 81.28 55329.18 88888.00 2007-05-27 10:16:24.625 147 12300.40 81.22 55329.15 88888.00 2007-05-27 10:16:24.750 147 12300.42 81.17 55329.18 88888.00 2007-05-27 10:16:24.875 147 12300.30 81.05 55329.15 88888.00 2007-05-27 10:16:25.000 147 -42598.10 -134132.6780329.62 88888.00 2007-05-27 10:16:25.125 147 -40959.70 -140686.2780537.70 88888.00 2007-05-27 10:16:25.250 147 2172.82 -92670.15 167559.67 88888.00 2007-05-27 10:16:25.375 147 12300.12 80.95 55329.22 88888.00 2007-05-27 10:16:25.500 147 12300.02 80.90 55329.25 88888.00 2007-05-27 10:16:25.625 147 12299.90 80.92 55329.30 88888.00 2007-05-27 10:16:25.750 147 12299.77 80.90 55329.35 88888.00 2007-05-27 10:16:25.875 147 12299.65 80.83 55329.32 88888.00 2007-05-27 10:16:26.000 147 -80281.30 -165262.2788521.62 88888.00 2007-05-27 10:16:26.125 147 -80281.30 -165262.2790208.10 88888.00 2007-05-27 10:16:26.250 147 2172.82 -92663.75 167559.70 88888.00 2007-05-27 10:16:26.375 147 12299.42 80.60 55329.35 88888.00 2007-05-27 10:16:26.500 147 12299.35 80.58 55329.40 88888.00 2007-05-27 10:16:26.625 147 12299.33 80.53 55329.47 88888.00 2007-05-27 10:16:26.750 147 12299.25 80.47 55329.47 88888.00 2007-05-27 10:16:26.875 147 12299.20 80.35 55329.47 88888.00 2007-05-27 10:16:27.000 147 -186561.48101628.82 0.00 88888.00 2007-05-27 10:16:27.125 147 -193115.08100416.10 0.00 88888.00 2007-05-27 10:16:27.250 147 2172.82 -92657.35 170836.50 88888.00 2007-05-27 10:16:27.375 147 12299.10 80.15 55329.53 88888.00 2007-05-27 10:16:27.500 147 12299.05 80.12 55329.57 88888.00 2007-05-27 10:16:27.625 147 12298.92 80.15 55329.62 88888.00 2007-05-27 10:16:27.750 147 12298.90 80.15 55329.62 88888.00 2007-05-27 10:16:27.875 147 12298.85 80.10 55329.60 88888.00 2007-05-27 10:16:28.000 147 -204583.88108182.43 0.00 88888.00 2007-05-27 10:16:28.125 147 -209499.08108460.90 0.00 88888.00 2007-05-27 10:16:28.250 147 2172.82 -92650.95 169198.12 88888.00 2007-05-27 10:16:28.375 147 12298.88 80.00 55329.65 88888.00 2007-05-27 10:16:28.500 147 12298.85 80.00 55329.65 88888.00 2007-05-27 10:16:28.625 147 12298.83 79.97 55329.65 88888.00 2007-05-27 10:16:28.750 147 12298.83 79.97 55329.65 88888.00 2007-05-27 10:16:28.875 147 12298.92 80.03 55329.65 88888.00 2007-05-27 10:16:29.000 147 205016.12 108182.43 0.00 88888.00 2007-05-27 10:16:29.125 147 206654.52 109401.70 0.00 88888.00 2007-05-27 10:16:29.250 147 2172.82 -92644.55 170836.35 88888.00 2007-05-27 10:16:29.375 147 12298.95 79.95 55329.68 88888.00 2007-05-27 10:16:29.500 147 12299.05 80.03 55329.70 88888.00 2007-05-27 10:16:29.625 147 12299.05 80.03 55329.70 88888.00 2007-05-27 10:16:29.750 147 12299.10 80.00 55329.72 88888.00 2007-05-27 10:16:29.875 147 12299.10 79.95 55329.72 88888.00 2007-05-27 10:16:30.000 147 -202945.48116374.43 0.00 88888.00 2007-05-27 10:16:30.125 147 -202945.48116576.10 0.00 88888.00 2007-05-27 10:16:30.250 147 2172.82 -92638.15 164282.85 88888.00 2007-05-27 10:16:30.375 147 12299.23 80.03 55329.75 88888.00 2007-05-27 10:16:30.500 147 12299.20 80.05 55329.75 88888.00 2007-05-27 10:16:30.625 147 12299.27 80.12 55329.82 88888.00 2007-05-27 10:16:30.750 147 12299.38 80.15 55329.80 88888.00 2007-05-27 10:16:30.875 147 12299.35 80.12 55329.75 88888.00 2007-05-27 10:16:31.000 147 -95026.90 -194753.48114736.02 88888.00 2007-05-27 10:16:31.125 147 -90111.70 -189838.27115065.70 88888.00 2007-05-27 10:16:31.250 147 2172.82 -92631.75 167559.70 88888.00 2007-05-27 10:16:31.375 147 12299.58 80.33 55329.75 88888.00 2007-05-27 10:16:31.500 147 12299.60 80.40 55329.75 88888.00 2007-05-27 10:16:31.625 147 12299.50 80.38 55329.75 88888.00 2007-05-27 10:16:31.750 147 12299.58 80.42 55329.75 88888.00 2007-05-27 10:16:31.875 147 12299.67 80.50 55329.80 88888.00 2007-05-27 10:16:32.000 147 -72089.30 -171815.88116374.43 88888.00 2007-05-27 10:16:32.125 147 -67174.10 -171815.88116563.30 88888.00 2007-05-27 10:16:32.250 147 2172.82 -92625.35 172474.85 88888.00 2007-05-27 10:16:32.375 147 12299.83 80.62 55329.78 88888.00 2007-05-27 10:16:32.500 147 12299.90 80.75 55329.82 88888.00 2007-05-27 10:16:32.625 147 12299.95 80.75 55329.82 88888.00 2007-05-27 10:16:32.750 147 12300.02 80.80 55329.82 88888.00 2007-05-27 10:16:32.875 147 12300.02 80.85 55329.82 88888.00 2007-05-27 10:16:33.000 147 -45874.90 -142324.67122928.02 88888.00 2007-05-27 10:16:33.125 147 -49151.70 -142324.67123257.70 88888.00 2007-05-27 10:16:33.250 147 2172.82 -92618.95 169198.12 88888.00 2007-05-27 10:16:33.375 147 12300.00 81.03 55329.82 88888.00 2007-05-27 10:16:33.500 147 12300.00 81.08 55329.80 88888.00 2007-05-27 10:16:33.625 147 12300.00 81.10 55329.85 88888.00 2007-05-27 10:16:33.750 147 12300.08 81.17 55329.85 88888.00 2007-05-27 10:16:33.875 147 12300.12 81.20 55329.85 88888.00 2007-05-27 10:16:34.000 147 -49151.70 -124302.27122928.02 88888.00 2007-05-27 10:16:34.125 147 -49151.70 -122663.88124857.70 88888.00 2007-05-27 10:16:34.250 147 2172.82 -92612.55 165921.25 88888.00 2007-05-27 10:16:34.375 147 12300.08 81.35 55329.93 88888.00 2007-05-27 10:16:34.500 147 12300.00 81.30 55329.93 88888.00 2007-05-27 10:16:34.625 147 12300.02 81.33 55329.90 88888.00 2007-05-27 10:16:34.750 147 12300.08 81.38 55329.95 88888.00 2007-05-27 10:16:34.875 147 12300.00 81.35 55329.93 88888.00 2007-05-27 10:16:35.000 147 -55705.30 -114471.88129481.62 88888.00 2007-05-27 10:16:35.125 147 -52428.50 -112833.48131334.50 88888.00 2007-05-27 10:16:35.250 147 2172.82 -92606.15 167559.58 88888.00 2007-05-27 10:16:35.375 147 12299.98 81.38 55329.95 88888.00 2007-05-27 10:16:35.500 147 12299.95 81.35 55329.95 88888.00 2007-05-27 10:16:35.625 147 12300.00 81.40 55329.97 88888.00 2007-05-27 10:16:35.750 147 12299.92 81.45 55329.97 88888.00 2007-05-27 10:16:35.875 147 12299.85 81.53 55330.03 88888.00 2007-05-27 10:16:36.000 147 -58982.10 -111195.07132758.42 88888.00 2007-05-27 10:16:36.125 147 -65535.70 -112833.48132825.70 88888.00 2007-05-27 10:16:36.250 147 2172.82 -92599.75 170836.50 88888.00 2007-05-27 10:16:36.375 147 12299.83 81.47 55330.07 88888.00 2007-05-27 10:16:36.500 147 12299.88 81.47 55330.10 88888.00 2007-05-27 10:16:36.625 147 12299.83 81.45 55330.07 88888.00 2007-05-27 10:16:36.750 147 12299.80 81.53 55330.05 88888.00 2007-05-27 10:16:36.875 147 12299.80 81.58 55330.07 88888.00 2007-05-27 10:16:37.000 147 -67174.10 -114471.88137673.62 88888.00 2007-05-27 10:16:37.125 147 -67174.10 -114471.88138009.70 88888.00 2007-05-27 10:16:37.250 147 2172.82 -92593.35 167559.70 88888.00 2007-05-27 10:16:37.375 147 12299.80 81.50 55330.12 88888.00 2007-05-27 10:16:37.500 147 12299.77 81.58 55330.15 88888.00 2007-05-27 10:16:37.625 147 12299.73 81.53 55330.18 88888.00 2007-05-27 10:16:37.750 147 12299.65 81.55 55330.18 88888.00 2007-05-27 10:16:37.875 147 12299.67 81.55 55330.18 88888.00 2007-05-27 10:16:38.000 147 -78642.90 -103003.07145865.62 88888.00 2007-05-27 10:16:38.125 147 -77004.50 -104641.48149587.30 88888.00 2007-05-27 10:16:38.250 147 2172.82 -92586.95 169198.15 88888.00 2007-05-27 10:16:38.375 147 12299.62 81.58 55330.25 88888.00 2007-05-27 10:16:38.500 147 12299.60 81.55 55330.25 88888.00 2007-05-27 10:16:38.625 147 12299.65 81.55 55330.25 88888.00 2007-05-27 10:16:38.750 147 12299.70 81.60 55330.25 88888.00 2007-05-27 10:16:38.875 147 12299.75 81.60 55330.25 88888.00 2007-05-27 10:16:39.000 147 -68812.50 -103003.07145865.62 88888.00 2007-05-27 10:16:39.125 147 -68812.50 -103003.07147782.50 88888.00 2007-05-27 10:16:39.250 147 2172.82 -92580.55 170836.52 88888.00 2007-05-27 10:16:39.375 147 12299.80 81.70 55330.30 88888.00 2007-05-27 10:16:39.500 147 12299.80 81.75 55330.32 88888.00 2007-05-27 10:16:39.625 147 12299.73 81.72 55330.32 88888.00 2007-05-27 10:16:39.750 147 12299.77 81.75 55330.32 88888.00 2007-05-27 10:16:39.875 147 12299.77 81.75 55330.30 88888.00 2007-05-27 10:16:40.000 147 -70450.90 -91534.27 154057.62 88888.00 2007-05-27 10:16:40.125 147 -67174.10 -89895.88 154374.50 88888.00 2007-05-27 10:16:40.250 147 2172.82 -92574.15 170836.50 88888.00 2007-05-27 10:16:40.375 147 12299.80 81.90 55330.38 88888.00 2007-05-27 10:16:40.500 147 12299.88 81.92 55330.40 88888.00 2007-05-27 10:16:40.625 147 12299.92 81.92 55330.38 88888.00 2007-05-27 10:16:40.750 147 12299.92 81.95 55330.35 88888.00 2007-05-27 10:16:40.875 147 12299.88 81.95 55330.38 88888.00 2007-05-27 10:16:41.000 147 -58982.10 -75150.27 155696.02 88888.00 2007-05-27 10:16:41.125 147 -57343.70 -75150.27 155680.10 88888.00 2007-05-27 10:16:41.250 147 2172.82 -92567.75 169197.98 88888.00 2007-05-27 10:16:41.375 147 12299.95 82.05 55330.35 88888.00 2007-05-27 10:16:41.500 147 12299.98 82.08 55330.38 88888.00 2007-05-27 10:16:41.625 147 12299.95 82.10 55330.38 88888.00 2007-05-27 10:16:41.750 147 12299.92 82.10 55330.38 88888.00 2007-05-27 10:16:41.875 147 12299.98 82.12 55330.40 88888.00 2007-05-27 10:16:42.000 147 -47513.30 -66958.27 158972.83 88888.00 2007-05-27 10:16:42.125 147 -45874.90 -65319.88 160384.10 88888.00 2007-05-27 10:16:42.250 147 2172.82 -92561.35 167559.73 88888.00 2007-05-27 10:16:42.375 147 12300.25 82.20 55330.43 88888.00 2007-05-27 10:16:42.500 147 12300.27 82.22 55330.45 88888.00 2007-05-27 10:16:42.625 147 12300.23 82.25 55330.43 88888.00 2007-05-27 10:16:42.750 147 12300.30 82.30 55330.43 88888.00 2007-05-27 10:16:42.875 147 12300.35 82.35 55330.45 88888.00 2007-05-27 10:16:43.000 147 -32767.70 -52212.68 160611.23 88888.00 2007-05-27 10:16:43.125 147 -31129.30 -52212.68 162131.30 88888.00 2007-05-27 10:16:43.250 147 2172.82 -92554.95 167559.75 88888.00 2007-05-27 10:16:43.375 147 12300.40 82.42 55330.50 88888.00 2007-05-27 10:16:43.500 147 12300.48 82.42 55330.53 88888.00 2007-05-27 10:16:43.625 147 12300.45 82.40 55330.45 88888.00 2007-05-27 10:16:43.750 147 12300.38 82.40 55330.47 88888.00 2007-05-27 10:16:43.875 147 12300.42 82.42 55330.47 88888.00 2007-05-27 10:16:44.000 147 -22937.30 -47297.47 160611.23 88888.00 2007-05-27 10:16:44.125 147 -22937.30 -47297.47 163539.30 88888.00 2007-05-27 10:16:44.250 147 2172.82 -92548.55 170836.55 88888.00 2007-05-27 10:16:44.375 147 12300.48 82.45 55330.45 88888.00 2007-05-27 10:16:44.500 147 12300.45 82.55 55330.47 88888.00 2007-05-27 10:16:44.625 147 12300.48 82.58 55330.53 88888.00 2007-05-27 10:16:44.750 147 12300.55 82.62 55330.53 88888.00 2007-05-27 10:16:44.875 147 12300.60 82.60 55330.55 88888.00 2007-05-27 10:16:45.000 147 -13106.90 -37467.07 165526.42 88888.00 2007-05-27 10:16:45.125 147 -6553.30 -35828.68 168345.70 88888.00 2007-05-27 10:16:45.250 147 2172.82 -92542.15 167559.75 88888.00 2007-05-27 10:16:45.375 147 12300.77 82.65 55330.55 88888.00 2007-05-27 10:16:45.500 147 12300.77 82.67 55330.57 88888.00 2007-05-27 10:16:45.625 147 12300.75 82.70 55330.57 88888.00 2007-05-27 10:16:45.750 147 12300.75 82.80 55330.55 88888.00 2007-05-27 10:16:45.875 147 12300.73 82.80 55330.57 88888.00 2007-05-27 10:16:46.000 147 -1638.10 -25998.28 173718.42 88888.00 2007-05-27 10:16:46.125 147 -1638.10 -29275.08 175078.50 88888.00 2007-05-27 10:16:46.250 147 2172.82 -92535.75 170836.33 88888.00 2007-05-27 10:16:46.375 147 12300.80 82.83 55330.65 88888.00 2007-05-27 10:16:46.500 147 12300.80 82.85 55330.65 88888.00 2007-05-27 10:16:46.625 147 12300.77 82.78 55330.65 88888.00 2007-05-27 10:16:46.750 147 12300.80 82.80 55330.68 88888.00 2007-05-27 10:16:46.875 147 12300.83 82.83 55330.68 88888.00 2007-05-27 10:16:47.000 147 0.30 -27636.67 173718.42 88888.00 2007-05-27 10:16:47.125 147 -1638.10 -24359.88 174041.70 88888.00 2007-05-27 10:16:47.250 147 2172.82 -92529.35 169198.10 88888.00 2007-05-27 10:16:47.375 147 12300.75 82.85 55330.68 88888.00 2007-05-27 10:16:47.500 147 12300.85 82.90 55330.72 88888.00 2007-05-27 10:16:47.625 147 12300.98 82.95 55330.78 88888.00 2007-05-27 10:16:47.750 147 12300.90 82.95 55330.80 88888.00 2007-05-27 10:16:47.875 147 12300.80 82.95 55330.78 88888.00 2007-05-27 10:16:48.000 147 0.30 -14529.48 178633.65 88888.00 2007-05-27 10:16:48.125 147 1638.70 -16167.88 179936.10 88888.00 2007-05-27 10:16:48.250 147 2172.82 -92522.95 167559.75 88888.00 2007-05-27 10:16:48.375 147 12300.88 82.92 55330.75 88888.00 2007-05-27 10:16:48.500 147 12300.88 82.95 55330.80 88888.00 2007-05-27 10:16:48.625 147 12300.85 82.95 55330.82 88888.00 2007-05-27 10:16:48.750 147 12300.85 82.97 55330.80 88888.00 2007-05-27 10:16:48.875 147 12300.88 83.05 55330.85 88888.00 2007-05-27 10:16:49.000 147 6553.90 -4699.07 186825.65 88888.00 2007-05-27 10:16:49.125 147 4915.50 -7975.88 184851.30 88888.00 2007-05-27 10:16:49.250 147 2172.82 -92516.55 170836.48 88888.00 2007-05-27 10:16:49.375 147 12300.88 83.12 55330.82 88888.00 2007-05-27 10:16:49.500 147 12300.98 83.20 55330.85 88888.00 2007-05-27 10:16:49.625 147 12301.05 83.20 55330.90 88888.00 2007-05-27 10:16:49.750 147 12301.05 83.25 55330.88 88888.00 2007-05-27 10:16:49.875 147 12301.02 83.33 55330.85 88888.00 2007-05-27 10:16:50.000 147 14745.92 10046.52 185187.25 88888.00 2007-05-27 10:16:50.125 147 19661.12 14961.73 188812.90 88888.00 2007-05-27 10:16:50.250 147 2172.82 -92510.15 170836.55 88888.00 2007-05-27 10:16:50.375 147 12301.17 83.45 55330.85 88888.00 2007-05-27 10:16:50.500 147 12301.25 83.45 55330.85 88888.00 2007-05-27 10:16:50.625 147 12301.17 83.53 55330.88 88888.00 2007-05-27 10:16:50.750 147 12301.17 83.55 55330.90 88888.00 2007-05-27 10:16:50.875 147 12301.25 83.58 55330.88 88888.00 2007-05-27 10:16:51.000 147 36045.12 31345.72 188464.05 88888.00 2007-05-27 10:16:51.125 147 32768.32 36260.93 189728.10 88888.00 2007-05-27 10:16:51.250 147 2172.82 -92503.75 165921.33 88888.00 2007-05-27 10:16:51.375 147 12301.30 83.83 55330.88 88888.00 2007-05-27 10:16:51.500 147 12301.25 83.78 55330.88 88888.00 2007-05-27 10:16:51.625 147 12301.27 83.83 55330.88 88888.00 2007-05-27 10:16:51.750 147 12301.33 83.85 55330.90 88888.00 2007-05-27 10:16:51.875 147 12301.40 83.92 55330.90 88888.00 2007-05-27 10:16:52.000 147 27853.12 51006.53 193379.25 88888.00 2007-05-27 10:16:52.125 147 26214.72 52644.93 191648.10 88888.00 2007-05-27 10:16:52.250 147 2172.82 -92497.35 169198.05 88888.00 2007-05-27 10:16:52.375 147 12301.25 84.08 55330.90 88888.00 2007-05-27 10:16:52.500 147 12301.20 84.12 55330.93 88888.00 2007-05-27 10:16:52.625 147 12301.10 84.15 55330.97 88888.00 2007-05-27 10:16:52.750 147 12301.17 84.15 55330.95 88888.00 2007-05-27 10:16:52.875 147 12301.12 84.12 55330.95 88888.00 2007-05-27 10:16:53.000 147 18022.72 69028.93 198294.45 88888.00 2007-05-27 10:16:53.125 147 16384.33 70667.32 199513.70 88888.00 2007-05-27 10:16:53.250 147 2172.82 -92490.95 170836.55 88888.00 2007-05-27 10:16:53.375 147 12301.00 84.33 55331.00 88888.00 2007-05-27 10:16:53.500 147 12300.95 84.35 55331.00 88888.00 2007-05-27 10:16:53.625 147 12300.90 84.30 55330.97 88888.00 2007-05-27 10:16:53.750 147 12300.92 84.42 55331.03 88888.00 2007-05-27 10:16:53.875 147 12300.92 84.50 55331.05 88888.00 2007-05-27 10:16:54.000 147 8192.33 87051.32 201571.25 88888.00 2007-05-27 10:16:54.125 147 8192.33 87051.32 201254.50 88888.00 2007-05-27 10:16:54.250 147 2172.82 -92484.55 170836.52 88888.00 2007-05-27 10:16:54.375 147 12300.85 84.53 55331.00 88888.00 2007-05-27 10:16:54.500 147 12300.85 84.62 55331.05 88888.00 2007-05-27 10:16:54.625 147 12300.85 84.70 55331.07 88888.00 2007-05-27 10:16:54.750 147 12300.77 84.67 55331.07 88888.00 2007-05-27 10:16:54.875 147 12300.75 84.72 55331.07 88888.00 2007-05-27 10:16:55.000 147 -11468.48 98520.12 201571.23 88888.00 2007-05-27 10:16:55.125 147 -18022.08 96881.73 201856.10 88888.00 2007-05-27 10:16:55.250 147 2172.82 -92478.15 169198.12 88888.00 2007-05-27 10:16:55.375 147 12300.52 84.72 55331.07 88888.00 2007-05-27 10:16:55.500 147 12300.58 84.83 55331.12 88888.00 2007-05-27 10:16:55.625 147 12300.58 84.83 55331.12 88888.00 2007-05-27 10:16:55.750 147 12300.48 84.78 55331.12 88888.00 2007-05-27 10:16:55.875 147 12300.45 84.72 55331.10 88888.00 2007-05-27 10:16:56.000 147 -27852.47 98520.12 204848.02 88888.00 2007-05-27 10:16:56.125 147 -31129.28 98520.12 207699.30 88888.00 2007-05-27 10:16:56.250 147 2172.82 -92471.75 169198.08 88888.00 2007-05-27 10:16:56.375 147 12300.27 84.72 55331.18 88888.00 2007-05-27 10:16:56.500 147 12300.27 84.70 55331.20 88888.00 2007-05-27 10:16:56.625 147 12300.25 84.67 55331.18 88888.00 2007-05-27 10:16:56.750 147 12300.12 84.65 55331.20 88888.00 2007-05-27 10:16:56.875 147 12300.02 84.60 55331.20 88888.00 2007-05-27 10:16:57.000 147 -49151.68 88689.73 -208028.7788888.00 2007-05-27 10:16:57.125 147 -52428.47 87051.32 -203564.7088888.00 2007-05-27 10:16:57.250 147 2172.82 -92465.35 169198.12 88888.00 2007-05-27 10:16:57.375 147 12299.98 84.50 55331.25 88888.00 2007-05-27 10:16:57.500 147 12300.00 84.53 55331.32 88888.00 2007-05-27 10:16:57.625 147 12299.95 84.50 55331.35 88888.00 2007-05-27 10:16:57.750 147 12299.98 84.47 55331.35 88888.00 2007-05-27 10:16:57.875 147 12299.98 84.50 55331.38 88888.00 2007-05-27 10:16:58.000 147 -57343.68 82136.12 -198198.3888888.00 2007-05-27 10:16:58.125 147 -58982.07 80497.73 -196787.1088888.00 2007-05-27 10:16:58.250 147 2172.82 -92458.95 170836.48 88888.00 2007-05-27 10:16:58.375 147 12299.92 84.45 55331.38 88888.00 2007-05-27 10:16:58.500 147 12299.95 84.42 55331.38 88888.00 2007-05-27 10:16:58.625 147 12299.95 84.35 55331.38 88888.00 2007-05-27 10:16:58.750 147 12300.00 84.35 55331.40 88888.00 2007-05-27 10:16:58.875 147 12300.00 84.45 55331.43 88888.00 2007-05-27 10:16:59.000 147 -50790.07 87051.32 -191644.7788888.00 2007-05-27 10:16:59.125 147 -50790.07 88689.73 -188582.3088888.00 2007-05-27 10:16:59.250 147 2172.82 -92452.55 167559.70 88888.00 2007-05-27 10:16:59.375 147 12300.02 84.47 55331.47 88888.00 2007-05-27 10:16:59.500 147 12300.05 84.55 55331.47 88888.00 2007-05-27 10:16:59.625 147 12300.00 84.50 55331.47 88888.00 2007-05-27 10:16:59.750 147 12300.00 84.53 55331.50 88888.00 2007-05-27 10:16:59.875 147 12300.05 84.53 55331.53 88888.00 2007-05-27 10:17:00.000 147 -52428.47 85412.93 -191644.7788888.00 2007-05-27 10:17:00.125 147 -50790.07 87051.32 -191903.9088888.00 2007-05-27 10:17:00.250 147 2172.82 -92446.15 169198.10 88888.00 2007-05-27 10:17:00.375 147 12300.02 84.47 55331.45 88888.00 2007-05-27 10:17:00.500 147 12300.05 84.50 55331.47 88888.00 2007-05-27 10:17:00.625 147 12300.05 84.53 55331.50 88888.00 2007-05-27 10:17:00.750 147 12300.12 84.50 55331.53 88888.00 2007-05-27 10:17:00.875 147 12300.17 84.47 55331.50 88888.00 2007-05-27 10:17:01.000 147 -39321.28 82136.12 -191644.7788888.00 2007-05-27 10:17:01.125 147 -39321.28 77220.93 -190431.9088888.00 2007-05-27 10:17:01.250 147 2172.82 -92439.75 167559.75 88888.00 2007-05-27 10:17:01.375 147 12300.17 84.40 55331.47 88888.00 2007-05-27 10:17:01.500 147 12300.25 84.42 55331.50 88888.00 2007-05-27 10:17:01.625 147 12300.27 84.45 55331.55 88888.00 2007-05-27 10:17:01.750 147 12300.25 84.45 55331.55 88888.00 2007-05-27 10:17:01.875 147 12300.27 84.42 55331.53 88888.00 2007-05-27 10:17:02.000 147 -34406.07 75582.52 -185091.1788888.00 2007-05-27 10:17:02.125 147 -29490.88 78859.32 -180543.9088888.00 2007-05-27 10:17:02.250 147 2172.82 -92433.35 167559.67 88888.00 2007-05-27 10:17:02.375 147 12300.33 84.38 55331.57 88888.00 2007-05-27 10:17:02.500 147 12300.30 84.35 55331.55 88888.00 2007-05-27 10:17:02.625 147 12300.30 84.35 55331.55 88888.00 2007-05-27 10:17:02.750 147 12300.35 84.40 55331.57 88888.00 2007-05-27 10:17:02.875 147 12300.35 84.42 55331.60 88888.00 2007-05-27 10:17:03.000 147 -29490.88 80497.73 -183452.7788888.00 2007-05-27 10:17:03.125 147 -21298.88 83774.52 -178969.5088888.00 2007-05-27 10:17:03.250 147 2172.82 -92426.95 167559.73 88888.00 2007-05-27 10:17:03.375 147 12300.45 84.38 55331.62 88888.00 2007-05-27 10:17:03.500 147 12300.42 84.33 55331.62 88888.00 2007-05-27 10:17:03.625 147 12300.42 84.38 55331.68 88888.00 2007-05-27 10:17:03.750 147 12300.48 84.38 55331.68 88888.00 2007-05-27 10:17:03.875 147 12300.48 84.40 55331.68 88888.00 2007-05-27 10:17:04.000 147 -24575.67 73944.12 -181814.3888888.00 2007-05-27 10:17:04.125 147 -26214.08 70667.32 -180595.1088888.00 2007-05-27 10:17:04.250 147 2172.82 -92420.55 172474.88 88888.00 2007-05-27 10:17:04.375 147 12300.38 84.28 55331.65 88888.00 2007-05-27 10:17:04.500 147 12300.42 84.28 55331.68 88888.00 2007-05-27 10:17:04.625 147 12300.42 84.20 55331.65 88888.00 2007-05-27 10:17:04.750 147 12300.48 84.22 55331.68 88888.00 2007-05-27 10:17:04.875 147 12300.45 84.28 55331.70 88888.00 2007-05-27 10:17:05.000 147 -21298.88 70667.32 -178537.5888888.00 2007-05-27 10:17:05.125 147 -21298.88 72305.73 -174009.5088888.00 2007-05-27 10:17:05.250 147 2172.82 -92414.15 164282.85 88888.00 2007-05-27 10:17:05.375 147 12300.48 84.30 55331.72 88888.00 2007-05-27 10:17:05.500 147 12300.50 84.30 55331.72 88888.00 2007-05-27 10:17:05.625 147 12300.48 84.28 55331.70 88888.00 2007-05-27 10:17:05.750 147 12300.50 84.28 55331.68 88888.00 2007-05-27 10:17:05.875 147 12300.55 84.30 55331.70 88888.00 2007-05-27 10:17:06.000 147 -4914.88 77220.93 -175260.7788888.00 2007-05-27 10:17:06.125 147 -4914.88 77220.93 -175532.7088888.00 2007-05-27 10:17:06.250 147 2172.82 -92407.75 174113.27 88888.00 2007-05-27 10:17:06.375 147 12300.80 84.38 55331.72 88888.00 2007-05-27 10:17:06.500 147 12300.88 84.45 55331.75 88888.00 2007-05-27 10:17:06.625 147 12300.85 84.40 55331.80 88888.00 2007-05-27 10:17:06.750 147 12300.90 84.42 55331.78 88888.00 2007-05-27 10:17:06.875 147 12300.90 84.45 55331.78 88888.00 2007-05-27 10:17:07.000 147 4915.52 85412.93 -171983.9588888.00 2007-05-27 10:17:07.125 147 8192.33 83774.52 -167487.9088888.00 2007-05-27 10:17:07.250 147 2172.82 -92401.35 172474.83 88888.00 2007-05-27 10:17:07.375 147 12300.95 84.45 55331.78 88888.00 2007-05-27 10:17:07.500 147 12300.95 84.47 55331.80 88888.00 2007-05-27 10:17:07.625 147 12301.00 84.53 55331.80 88888.00 2007-05-27 10:17:07.750 147 12301.05 84.58 55331.80 88888.00 2007-05-27 10:17:07.875 147 12301.12 84.62 55331.75 88888.00 2007-05-27 10:17:08.000 147 13107.52 90328.12 -170345.5588888.00 2007-05-27 10:17:08.125 147 16384.33 95243.32 -167340.7088888.00 2007-05-27 10:17:08.250 147 2172.82 -92394.95 170836.50 88888.00 2007-05-27 10:17:08.375 147 12301.10 84.72 55331.82 88888.00 2007-05-27 10:17:08.500 147 12301.12 84.72 55331.82 88888.00 2007-05-27 10:17:08.625 147 12301.15 84.67 55331.80 88888.00 2007-05-27 10:17:08.750 147 12301.15 84.67 55331.80 88888.00 2007-05-27 10:17:08.875 147 12301.10 84.70 55331.82 88888.00 2007-05-27 10:17:09.000 147 24576.33 108350.52 -163791.9588888.00 2007-05-27 10:17:09.125 147 18022.72 103435.32 -165689.5088888.00 2007-05-27 10:17:09.250 147 2172.82 -92388.55 169198.02 88888.00 2007-05-27 10:17:09.375 147 12301.00 84.80 55331.85 88888.00 2007-05-27 10:17:09.500 147 12301.08 84.80 55331.90 88888.00 2007-05-27 10:17:09.625 147 12301.15 84.78 55331.88 88888.00 2007-05-27 10:17:09.750 147 12301.12 84.72 55331.88 88888.00 2007-05-27 10:17:09.875 147 12301.05 84.78 55331.88 88888.00 2007-05-27 10:17:10.000 147 18022.72 105073.73 -167068.7588888.00 2007-05-27 10:17:10.125 147 19661.12 101796.93 -164134.3088888.00 2007-05-27 10:17:10.250 147 2172.82 -92382.15 172474.83 88888.00 2007-05-27 10:17:10.375 147 12301.10 84.72 55331.90 88888.00 2007-05-27 10:17:10.500 147 12301.05 84.80 55331.95 88888.00 2007-05-27 10:17:10.625 147 12301.00 84.83 55331.97 88888.00 2007-05-27 10:17:10.750 147 12300.98 84.80 55331.97 88888.00 2007-05-27 10:17:10.875 147 12300.92 84.72 55332.00 88888.00 2007-05-27 10:17:11.000 147 14745.92 103435.32 -153961.5588888.00 2007-05-27 10:17:11.125 147 18022.72 106712.12 -150995.1088888.00 2007-05-27 10:17:11.250 147 2172.82 -92375.75 169198.10 88888.00 2007-05-27 10:17:11.375 147 12301.05 84.75 55332.03 88888.00 2007-05-27 10:17:11.500 147 12301.02 84.72 55332.05 88888.00 2007-05-27 10:17:11.625 147 12301.00 84.65 55332.05 88888.00 2007-05-27 10:17:11.750 147 12300.95 84.62 55332.05 88888.00 2007-05-27 10:17:11.875 147 12300.98 84.55 55332.07 88888.00 2007-05-27 10:17:12.000 147 19661.12 95243.32 -150684.7588888.00 2007-05-27 10:17:12.125 147 16384.33 91966.52 -147763.1088888.00 2007-05-27 10:17:12.250 147 2172.82 -92369.35 169198.05 88888.00 2007-05-27 10:17:12.375 147 12300.95 84.58 55332.15 88888.00 2007-05-27 10:17:12.500 147 12300.92 84.55 55332.18 88888.00 2007-05-27 10:17:12.625 147 12300.95 84.47 55332.18 88888.00 2007-05-27 10:17:12.750 147 12300.98 84.53 55332.20 88888.00 2007-05-27 10:17:12.875 147 12300.98 84.55 55332.22 88888.00 2007-05-27 10:17:13.000 147 14745.92 88689.73 -139215.9588888.00 2007-05-27 10:17:13.125 147 21299.53 88689.73 -136255.9088888.00 2007-05-27 10:17:13.250 147 2172.82 -92362.95 167559.67 88888.00 2007-05-27 10:17:13.375 147 12301.10 84.47 55332.25 88888.00 2007-05-27 10:17:13.500 147 12301.10 84.55 55332.28 88888.00 2007-05-27 10:17:13.625 147 12301.05 84.53 55332.30 88888.00 2007-05-27 10:17:13.750 147 12301.05 84.47 55332.32 88888.00 2007-05-27 10:17:13.875 147 12301.05 84.45 55332.32 88888.00 2007-05-27 10:17:14.000 147 19661.12 83774.52 -137577.5588888.00 2007-05-27 10:17:14.125 147 16384.33 82136.12 -136108.7088888.00 2007-05-27 10:17:14.250 147 2172.82 -92356.55 165921.30 88888.00 2007-05-27 10:17:14.375 147 12301.08 84.47 55332.28 88888.00 2007-05-27 10:17:14.500 147 12301.15 84.53 55332.32 88888.00 2007-05-27 10:17:14.625 147 12301.20 84.58 55332.38 88888.00 2007-05-27 10:17:14.750 147 12301.20 84.58 55332.32 88888.00 2007-05-27 10:17:14.875 147 12301.17 84.58 55332.30 88888.00 2007-05-27 10:17:15.000 147 31129.92 90328.12 -132662.3588888.00 2007-05-27 10:17:15.125 147 31129.92 87051.32 -131174.3088888.00 2007-05-27 10:17:15.250 147 2172.82 -92350.15 167559.67 88888.00 2007-05-27 10:17:15.375 147 12301.25 84.58 55332.40 88888.00 2007-05-27 10:17:15.500 147 12301.27 84.62 55332.43 88888.00 2007-05-27 10:17:15.625 147 12301.27 84.67 55332.45 88888.00 2007-05-27 10:17:15.750 147 12301.30 84.70 55332.43 88888.00 2007-05-27 10:17:15.875 147 12301.30 84.67 55332.43 88888.00 2007-05-27 10:17:16.000 147 37683.53 100158.52 -127747.1588888.00 2007-05-27 10:17:16.125 147 39321.93 96881.73 -126265.5088888.00 2007-05-27 10:17:16.250 147 2172.82 -92343.75 169198.10 88888.00 2007-05-27 10:17:16.375 147 12301.35 84.65 55332.45 88888.00 2007-05-27 10:17:16.500 147 12301.30 84.75 55332.47 88888.00 2007-05-27 10:17:16.625 147 12301.35 84.78 55332.47 88888.00 2007-05-27 10:17:16.750 147 12301.42 84.78 55332.47 88888.00 2007-05-27 10:17:16.875 147 12301.35 84.78 55332.53 88888.00 2007-05-27 10:17:17.000 147 42598.72 106712.12 -117916.7588888.00 2007-05-27 10:17:17.125 147 44237.12 109988.93 -117030.3088888.00 2007-05-27 10:17:17.250 147 2172.82 -92337.35 169198.12 88888.00 2007-05-27 10:17:17.375 147 12301.48 84.85 55332.57 88888.00 2007-05-27 10:17:17.500 147 12301.42 84.83 55332.57 88888.00 2007-05-27 10:17:17.625 147 12301.38 84.78 55332.57 88888.00 2007-05-27 10:17:17.750 147 12301.48 84.83 55332.60 88888.00 2007-05-27 10:17:17.875 147 12301.50 84.85 55332.60 88888.00 2007-05-27 10:17:18.000 147 45875.53 108350.52 -117916.7588888.00 2007-05-27 10:17:18.125 147 50790.72 108350.52 -115404.7088888.00 2007-05-27 10:17:18.250 147 2172.82 -92330.95 167559.60 88888.00 2007-05-27 10:17:18.375 147 12301.52 84.85 55332.65 88888.00 2007-05-27 10:17:18.500 147 12301.52 84.83 55332.65 88888.00 2007-05-27 10:17:18.625 147 12301.55 84.83 55332.65 88888.00 2007-05-27 10:17:18.750 147 12301.60 84.83 55332.68 88888.00 2007-05-27 10:17:18.875 147 12301.67 84.85 55332.72 88888.00 2007-05-27 10:17:19.000 147 58982.72 106712.12 -108086.3588888.00 2007-05-27 10:17:19.125 147 62259.53 106712.12 -105145.5088888.00 2007-05-27 10:17:19.250 147 2172.82 -92324.55 169198.12 88888.00 2007-05-27 10:17:19.375 147 12301.73 84.85 55332.78 88888.00 2007-05-27 10:17:19.500 147 12301.75 84.88 55332.80 88888.00 2007-05-27 10:17:19.625 147 12301.77 84.78 55332.80 88888.00 2007-05-27 10:17:19.750 147 12301.88 84.78 55332.80 88888.00 2007-05-27 10:17:19.875 147 12301.92 84.80 55332.82 88888.00 2007-05-27 10:17:20.000 147 70451.52 106712.12 -103171.1588888.00 2007-05-27 10:17:20.125 147 75366.73 108350.52 -100575.9088888.00 2007-05-27 10:17:20.250 147 2172.82 -92318.15 165921.33 88888.00 2007-05-27 10:17:20.375 147 12301.95 84.80 55332.85 88888.00 2007-05-27 10:17:20.500 147 12301.98 84.78 55332.85 88888.00 2007-05-27 10:17:20.625 147 12301.95 84.80 55332.88 88888.00 2007-05-27 10:17:20.750 147 12301.90 84.80 55332.88 88888.00 2007-05-27 10:17:20.875 147 12301.92 84.85 55332.90 88888.00 2007-05-27 10:17:21.000 147 77005.12 108350.52 -94979.15 88888.00 2007-05-27 10:17:21.125 147 75366.73 108350.52 -94124.70 88888.00 2007-05-27 10:17:21.250 147 2172.82 -92311.75 170836.50 88888.00 2007-05-27 10:17:21.375 147 12301.92 84.85 55332.93 88888.00 2007-05-27 10:17:21.500 147 12302.00 84.83 55332.95 88888.00 2007-05-27 10:17:21.625 147 12302.05 84.83 55332.95 88888.00 2007-05-27 10:17:21.750 147 12302.02 84.80 55332.97 88888.00 2007-05-27 10:17:21.875 147 12302.00 84.78 55332.93 88888.00 2007-05-27 10:17:22.000 147 91750.73 101796.93 -93340.75 88888.00 2007-05-27 10:17:22.125 147 86835.52 101796.93 -92543.90 88888.00 2007-05-27 10:17:22.250 147 2172.82 -92305.35 169198.12 88888.00 2007-05-27 10:17:22.375 147 12302.12 84.78 55332.95 88888.00 2007-05-27 10:17:22.500 147 12302.17 84.85 55332.95 88888.00 2007-05-27 10:17:22.625 147 12302.23 84.83 55332.95 88888.00 2007-05-27 10:17:22.750 147 12302.33 84.88 55332.97 88888.00 2007-05-27 10:17:22.875 147 12302.35 84.88 55332.97 88888.00 2007-05-27 10:17:23.000 147 106496.32 108350.52 -90063.95 88888.00 2007-05-27 10:17:23.125 147 106496.32 108350.52 -92409.50 88888.00 2007-05-27 10:17:23.250 147 2172.82 -92298.95 170836.52 88888.00 2007-05-27 10:17:23.375 147 12302.48 84.88 55333.00 88888.00 2007-05-27 10:17:23.500 147 12302.52 84.90 55333.03 88888.00 2007-05-27 10:17:23.625 147 12302.58 84.95 55333.03 88888.00 2007-05-27 10:17:23.750 147 12302.62 85.00 55333.03 88888.00 2007-05-27 10:17:23.875 147 12302.62 85.00 55333.00 88888.00 2007-05-27 10:17:24.000 147 126157.12 126372.93 -88425.55 88888.00 2007-05-27 10:17:24.125 147 126157.12 129649.73 -85324.70 88888.00 2007-05-27 10:17:24.250 147 2172.82 -92292.55 169198.15 88888.00 2007-05-27 10:17:24.375 147 12302.73 85.22 55333.07 88888.00 2007-05-27 10:17:24.500 147 12302.73 85.28 55333.07 88888.00 2007-05-27 10:17:24.625 147 12302.67 85.25 55333.10 88888.00 2007-05-27 10:17:24.750 147 12302.70 85.30 55333.07 88888.00 2007-05-27 10:17:24.875 147 12302.80 85.33 55333.07 88888.00 2007-05-27 10:17:25.000 147 129433.93 141118.52 -88425.55 88888.00 2007-05-27 10:17:25.125 147 126157.12 139480.12 -85375.90 88888.00 2007-05-27 10:17:25.250 147 2172.82 -92286.15 169198.10 88888.00 2007-05-27 10:17:25.375 147 12302.80 85.35 55333.07 88888.00 2007-05-27 10:17:25.500 147 12302.80 85.40 55333.07 88888.00 2007-05-27 10:17:25.625 147 12302.62 85.38 55333.07 88888.00 2007-05-27 10:17:25.750 147 12302.65 85.40 55333.10 88888.00 2007-05-27 10:17:25.875 147 12302.70 85.50 55333.10 88888.00 2007-05-27 10:17:26.000 147 127795.52 150948.92 -81871.95 88888.00 2007-05-27 10:17:26.125 147 132710.73 154225.73 -80313.50 88888.00 2007-05-27 10:17:26.250 147 2172.82 -92279.75 167559.62 88888.00 2007-05-27 10:17:26.375 147 12302.83 85.55 55333.15 88888.00 2007-05-27 10:17:26.500 147 12302.80 85.55 55333.15 88888.00 2007-05-27 10:17:26.625 147 12302.73 85.58 55333.20 88888.00 2007-05-27 10:17:26.750 147 12302.75 85.58 55333.20 88888.00 2007-05-27 10:17:26.875 147 12302.77 85.62 55333.20 88888.00 2007-05-27 10:17:27.000 147 131072.33 160779.33 -76956.75 88888.00 2007-05-27 10:17:27.125 147 131072.33 165694.52 -72134.30 88888.00 2007-05-27 10:17:27.250 147 2172.82 -92273.35 172474.90 88888.00 2007-05-27 10:17:27.375 147 12302.80 85.67 55333.25 88888.00 2007-05-27 10:17:27.500 147 12302.80 85.65 55333.30 88888.00 2007-05-27 10:17:27.625 147 12302.80 85.67 55333.30 88888.00 2007-05-27 10:17:27.750 147 12302.80 85.70 55333.32 88888.00 2007-05-27 10:17:27.875 147 12302.73 85.62 55333.30 88888.00 2007-05-27 10:17:28.000 147 124518.73 160779.33 -68764.75 88888.00 2007-05-27 10:17:28.125 147 121241.93 160779.33 -67321.50 88888.00 2007-05-27 10:17:28.250 147 2172.82 -92266.95 169198.10 88888.00 2007-05-27 10:17:28.375 147 12302.62 85.62 55333.30 88888.00 2007-05-27 10:17:28.500 147 12302.60 85.58 55333.32 88888.00 2007-05-27 10:17:28.625 147 12302.60 85.62 55333.38 88888.00 2007-05-27 10:17:28.750 147 12302.65 85.70 55333.38 88888.00 2007-05-27 10:17:28.875 147 12302.62 85.62 55333.35 88888.00 2007-05-27 10:17:29.000 147 116326.73 157502.52 -63849.55 88888.00 2007-05-27 10:17:29.125 147 117965.12 157502.52 -64115.10 88888.00 2007-05-27 10:17:29.250 147 2172.82 -92260.55 167559.67 88888.00 2007-05-27 10:17:29.375 147 12302.62 85.60 55333.38 88888.00 2007-05-27 10:17:29.500 147 12302.58 85.58 55333.40 88888.00 2007-05-27 10:17:29.625 147 12302.60 85.55 55333.43 88888.00 2007-05-27 10:17:29.750 147 12302.67 85.58 55333.43 88888.00 2007-05-27 10:17:29.875 147 12302.70 85.67 55333.45 88888.00 2007-05-27 10:17:30.000 147 122880.32 164056.12 -58934.35 88888.00 2007-05-27 10:17:30.125 147 121241.93 165694.52 -57740.70 88888.00 2007-05-27 10:17:30.250 147 2172.82 -92254.15 170836.52 88888.00 2007-05-27 10:17:30.375 147 12302.67 85.65 55333.53 88888.00 2007-05-27 10:17:30.500 147 12302.65 85.62 55333.50 88888.00 2007-05-27 10:17:30.625 147 12302.62 85.62 55333.50 88888.00 2007-05-27 10:17:30.750 147 12302.67 85.62 55333.55 88888.00 2007-05-27 10:17:30.875 147 12302.67 85.65 55333.57 88888.00 2007-05-27 10:17:31.000 147 124518.73 157502.52 -55657.55 88888.00 2007-05-27 10:17:31.125 147 127795.52 157502.52 -52492.70 88888.00 2007-05-27 10:17:31.250 147 2172.82 -92247.75 167559.67 88888.00 2007-05-27 10:17:31.375 147 12302.73 85.58 55333.55 88888.00 2007-05-27 10:17:31.500 147 12302.70 85.58 55333.60 88888.00 2007-05-27 10:17:31.625 147 12302.65 85.58 55333.60 88888.00 2007-05-27 10:17:31.750 147 12302.55 85.60 55333.60 88888.00 2007-05-27 10:17:31.875 147 12302.55 85.62 55333.60 88888.00 2007-05-27 10:17:32.000 147 114688.32 152587.33 -54019.15 88888.00 2007-05-27 10:17:32.125 147 116326.73 157502.52 -50873.50 88888.00 2007-05-27 10:17:32.250 147 2172.82 -92241.35 172474.90 88888.00 2007-05-27 10:17:32.375 147 12302.55 85.60 55333.60 88888.00 2007-05-27 10:17:32.500 147 12302.55 85.58 55333.62 88888.00 2007-05-27 10:17:32.625 147 12302.48 85.55 55333.65 88888.00 2007-05-27 10:17:32.750 147 12302.45 85.53 55333.65 88888.00 2007-05-27 10:17:32.875 147 12302.48 85.58 55333.65 88888.00 2007-05-27 10:17:33.000 147 116326.73 154225.73 -47465.55 88888.00 2007-05-27 10:17:33.125 147 116326.73 155864.12 -44582.30 88888.00 2007-05-27 10:17:33.250 147 2172.82 -92234.95 167559.75 88888.00 2007-05-27 10:17:33.375 147 12302.52 85.55 55333.68 88888.00 2007-05-27 10:17:33.500 147 12302.48 85.55 55333.68 88888.00 2007-05-27 10:17:33.625 147 12302.55 85.58 55333.75 88888.00 2007-05-27 10:17:33.750 147 12302.60 85.60 55333.72 88888.00 2007-05-27 10:17:33.875 147 12302.52 85.60 55333.72 88888.00 2007-05-27 10:17:34.000 147 108134.73 159140.92 -42550.35 88888.00 2007-05-27 10:17:34.125 147 108134.73 160779.33 -41055.90 88888.00 2007-05-27 10:17:34.250 147 2172.82 -92228.55 170836.45 88888.00 2007-05-27 10:17:34.375 147 12302.42 85.62 55333.75 88888.00 2007-05-27 10:17:34.500 147 12302.40 85.62 55333.78 88888.00 2007-05-27 10:17:34.625 147 12302.42 85.62 55333.80 88888.00 2007-05-27 10:17:34.750 147 12302.38 85.65 55333.82 88888.00 2007-05-27 10:17:34.875 147 12302.35 85.62 55333.82 88888.00 2007-05-27 10:17:35.000 147 101581.12 162417.73 -34358.35 88888.00 2007-05-27 10:17:35.125 147 98304.32 162417.73 -33529.50 88888.00 2007-05-27 10:17:35.250 147 2172.82 -92222.15 169198.05 88888.00 2007-05-27 10:17:35.375 147 12302.33 85.72 55333.88 88888.00 2007-05-27 10:17:35.500 147 12302.33 85.72 55333.90 88888.00 2007-05-27 10:17:35.625 147 12302.30 85.67 55333.88 88888.00 2007-05-27 10:17:35.750 147 12302.25 85.70 55333.88 88888.00 2007-05-27 10:17:35.875 147 12302.23 85.75 55333.90 88888.00 2007-05-27 10:17:36.000 147 83558.73 165694.52 -31081.55 88888.00 2007-05-27 10:17:36.125 147 85197.12 167332.92 -27903.90 88888.00 2007-05-27 10:17:36.250 147 2172.82 -92215.75 169198.08 88888.00 2007-05-27 10:17:36.375 147 12302.12 85.80 55333.93 88888.00 2007-05-27 10:17:36.500 147 12302.10 85.85 55333.97 88888.00 2007-05-27 10:17:36.625 147 12302.12 85.92 55334.00 88888.00 2007-05-27 10:17:36.750 147 12302.10 85.88 55333.95 88888.00 2007-05-27 10:17:36.875 147 12302.05 85.85 55333.95 88888.00 2007-05-27 10:17:37.000 147 90112.32 182078.52 -24527.95 88888.00 2007-05-27 10:17:37.125 147 91750.73 182078.52 -23033.50 88888.00 2007-05-27 10:17:37.250 147 2172.82 -92209.35 170836.45 88888.00 2007-05-27 10:17:37.375 147 12302.17 86.00 55333.97 88888.00 2007-05-27 10:17:37.500 147 12302.15 86.03 55334.03 88888.00 2007-05-27 10:17:37.625 147 12302.10 86.00 55334.00 88888.00 2007-05-27 10:17:37.750 147 12302.02 86.03 55334.00 88888.00 2007-05-27 10:17:37.875 147 12301.95 86.05 55334.03 88888.00 2007-05-27 10:17:38.000 147 70451.52 185355.33 -24527.95 88888.00 2007-05-27 10:17:38.125 147 70451.52 188632.12 -21491.10 88888.00 2007-05-27 10:17:38.250 147 2172.82 -92202.95 165921.30 88888.00 2007-05-27 10:17:38.375 147 12301.83 86.12 55334.07 88888.00 2007-05-27 10:17:38.500 147 12301.80 86.17 55334.12 88888.00 2007-05-27 10:17:38.625 147 12301.75 86.12 55334.15 88888.00 2007-05-27 10:17:38.750 147 12301.65 86.15 55334.15 88888.00 2007-05-27 10:17:38.875 147 12301.62 86.15 55334.15 88888.00 2007-05-27 10:17:39.000 147 47513.93 193547.33 -14697.55 88888.00 2007-05-27 10:17:39.125 147 44237.12 190270.52 -13145.50 88888.00 2007-05-27 10:17:39.250 147 2172.82 -92196.55 169198.05 88888.00 2007-05-27 10:17:39.375 147 12301.38 86.12 55334.22 88888.00 2007-05-27 10:17:39.500 147 12301.33 86.15 55334.22 88888.00 2007-05-27 10:17:39.625 147 12301.27 86.15 55334.25 88888.00 2007-05-27 10:17:39.750 147 12301.30 86.12 55334.25 88888.00 2007-05-27 10:17:39.875 147 12301.27 86.12 55334.30 88888.00 2007-05-27 10:17:40.000 147 16384.33 186993.73 -3228.75 88888.00 2007-05-27 10:17:40.125 147 14745.92 182078.52 -1708.70 88888.00 2007-05-27 10:17:40.250 147 2172.82 -92190.15 170836.58 88888.00 2007-05-27 10:17:40.375 147 12301.00 85.95 55334.35 88888.00 2007-05-27 10:17:40.500 147 12301.00 85.97 55334.38 88888.00 2007-05-27 10:17:40.625 147 12300.90 85.90 55334.35 88888.00 2007-05-27 10:17:40.750 147 12300.77 85.88 55334.38 88888.00 2007-05-27 10:17:40.875 147 12300.75 85.85 55334.40 88888.00 2007-05-27 10:17:41.000 147 -6553.27 165694.55 48.02 88888.00 2007-05-27 10:17:41.125 147 -11468.48 168971.35 6496.10 88888.00 2007-05-27 10:17:41.250 147 2172.82 -92183.75 170836.50 88888.00 2007-05-27 10:17:41.375 147 12300.55 85.75 55334.50 88888.00 2007-05-27 10:17:41.500 147 12300.55 85.67 55334.53 88888.00 2007-05-27 10:17:41.625 147 12300.60 85.65 55334.53 88888.00 2007-05-27 10:17:41.750 147 12300.55 85.60 55334.50 88888.00 2007-05-27 10:17:41.875 147 12300.45 85.50 55334.53 88888.00 2007-05-27 10:17:42.000 147 -13106.88 146033.75 6601.62 88888.00 2007-05-27 10:17:42.125 147 -4914.88 147672.15 8121.70 88888.00 2007-05-27 10:17:42.250 147 2172.82 -92177.35 170836.48 88888.00 2007-05-27 10:17:42.375 147 12300.80 85.50 55334.53 88888.00 2007-05-27 10:17:42.500 147 12300.80 85.45 55334.55 88888.00 2007-05-27 10:17:42.625 147 12300.85 85.42 55334.57 88888.00 2007-05-27 10:17:42.750 147 12300.98 85.42 55334.57 88888.00 2007-05-27 10:17:42.875 147 12301.05 85.40 55334.53 88888.00 2007-05-27 10:17:43.000 147 16384.33 144395.35 8240.05 88888.00 2007-05-27 10:17:43.125 147 21299.53 146033.75 11424.10 88888.00 2007-05-27 10:17:43.250 147 2172.82 -92170.95 167559.67 88888.00 2007-05-27 10:17:43.375 147 12301.15 85.40 55334.55 88888.00 2007-05-27 10:17:43.500 147 12301.20 85.42 55334.57 88888.00 2007-05-27 10:17:43.625 147 12301.33 85.42 55334.55 88888.00 2007-05-27 10:17:43.750 147 12301.38 85.42 55334.55 88888.00 2007-05-27 10:17:43.875 147 12301.52 85.50 55334.55 88888.00 2007-05-27 10:17:44.000 147 58982.72 154225.75 11516.85 88888.00 2007-05-27 10:17:44.125 147 60621.12 154225.75 11168.10 88888.00 2007-05-27 10:17:44.250 147 2172.82 -92164.55 165921.33 88888.00 2007-05-27 10:17:44.375 147 12301.85 85.55 55334.53 88888.00 2007-05-27 10:17:44.500 147 12301.95 85.62 55334.53 88888.00 2007-05-27 10:17:44.625 147 12302.00 85.67 55334.50 88888.00 2007-05-27 10:17:44.750 147 12302.02 85.70 55334.47 88888.00 2007-05-27 10:17:44.875 147 12302.02 85.67 55334.47 88888.00 2007-05-27 10:17:45.000 147 90112.32 167332.95 3324.85 88888.00 2007-05-27 10:17:45.125 147 98304.32 170609.75 7833.70 88888.00 2007-05-27 10:17:45.250 147 2172.82 -92158.15 167559.67 88888.00 2007-05-27 10:17:45.375 147 12302.40 85.88 55334.50 88888.00 2007-05-27 10:17:45.500 147 12302.48 85.92 55334.50 88888.00 2007-05-27 10:17:45.625 147 12302.50 86.03 55334.47 88888.00 2007-05-27 10:17:45.750 147 12302.58 86.08 55334.45 88888.00 2007-05-27 10:17:45.875 147 12302.67 86.10 55334.45 88888.00 2007-05-27 10:17:46.000 147 132710.73 205016.15 4963.25 88888.00 2007-05-27 10:17:46.125 147 134349.12 208292.95 4102.50 88888.00 2007-05-27 10:17:46.250 147 2172.82 -92151.75 169198.12 88888.00 2007-05-27 10:17:46.375 147 12302.88 86.40 55334.43 88888.00 2007-05-27 10:17:46.500 147 12302.90 86.42 55334.40 88888.00 2007-05-27 10:17:46.625 147 12302.88 86.50 55334.45 88888.00 2007-05-27 10:17:46.750 147 12302.90 86.53 55334.47 88888.00 2007-05-27 10:17:46.875 147 12303.02 86.60 55334.50 88888.00 2007-05-27 10:17:47.000 147 145817.92 -191476.651686.45 88888.00 2007-05-27 10:17:47.125 147 149094.73 -186561.454160.10 88888.00 2007-05-27 10:17:47.250 147 2172.82 -92145.35 169198.08 88888.00 2007-05-27 10:17:47.375 147 12303.12 86.75 55334.47 88888.00 2007-05-27 10:17:47.500 147 12303.12 86.80 55334.47 88888.00 2007-05-27 10:17:47.625 147 12303.17 86.83 55334.47 88888.00 2007-05-27 10:17:47.750 147 12303.25 86.88 55334.45 88888.00 2007-05-27 10:17:47.875 147 12303.30 86.90 55334.50 88888.00 2007-05-27 10:17:48.000 147 163840.33 -171815.856601.65 88888.00 2007-05-27 10:17:48.125 147 163840.33 -175092.659273.70 88888.00 2007-05-27 10:17:48.250 147 2172.82 -92138.95 167559.70 88888.00 2007-05-27 10:17:48.375 147 12303.30 86.95 55334.47 88888.00 2007-05-27 10:17:48.500 147 12303.30 86.92 55334.47 88888.00 2007-05-27 10:17:48.625 147 12303.33 86.95 55334.50 88888.00 2007-05-27 10:17:48.750 147 12303.40 86.95 55334.47 88888.00 2007-05-27 10:17:48.875 147 12303.42 86.92 55334.50 88888.00 2007-05-27 10:17:49.000 147 167117.12 -176731.056601.65 88888.00 2007-05-27 10:17:49.125 147 172032.33 -175092.659024.10 88888.00 2007-05-27 10:17:49.250 147 2172.82 -92132.55 170836.52 88888.00 2007-05-27 10:17:49.375 147 12303.45 86.92 55334.53 88888.00 2007-05-27 10:17:49.500 147 12303.40 86.92 55334.55 88888.00 2007-05-27 10:17:49.625 147 12303.38 86.95 55334.57 88888.00 2007-05-27 10:17:49.750 147 12303.45 86.97 55334.57 88888.00 2007-05-27 10:17:49.875 147 12303.45 86.97 55334.60 88888.00 2007-05-27 10:17:50.000 147 165478.73 -173454.2513155.25 88888.00 2007-05-27 10:17:50.125 147 168755.52 -170177.4517280.10 88888.00 2007-05-27 10:17:50.250 147 2172.82 -92126.15 167559.73 88888.00 2007-05-27 10:17:50.375 147 12303.38 86.97 55334.62 88888.00 2007-05-27 10:17:50.500 147 12303.35 86.97 55334.65 88888.00 2007-05-27 10:17:50.625 147 12303.27 86.95 55334.68 88888.00 2007-05-27 10:17:50.750 147 12303.25 86.97 55334.70 88888.00 2007-05-27 10:17:50.875 147 12303.25 86.97 55334.72 88888.00 2007-05-27 10:17:51.000 147 154009.92 -175092.6521347.25 88888.00 2007-05-27 10:17:51.125 147 144179.52 -180007.8520550.50 88888.00 2007-05-27 10:17:51.250 147 2172.82 -92119.75 167559.70 88888.00 2007-05-27 10:17:51.375 147 12303.02 86.80 55334.70 88888.00 2007-05-27 10:17:51.500 147 12303.00 86.78 55334.75 88888.00 2007-05-27 10:17:51.625 147 12302.92 86.70 55334.80 88888.00 2007-05-27 10:17:51.750 147 12303.00 86.78 55334.82 88888.00 2007-05-27 10:17:51.875 147 12303.08 86.80 55334.82 88888.00 2007-05-27 10:17:52.000 147 150733.12 -186561.4527900.85 88888.00 2007-05-27 10:17:52.125 147 147456.33 -188199.8530329.70 88888.00 2007-05-27 10:17:52.250 147 2172.82 -92113.35 169198.10 88888.00 2007-05-27 10:17:52.375 147 12303.08 86.67 55334.82 88888.00 2007-05-27 10:17:52.500 147 12303.05 86.60 55334.85 88888.00 2007-05-27 10:17:52.625 147 12303.05 86.58 55334.93 88888.00 2007-05-27 10:17:52.750 147 12303.10 86.62 55334.90 88888.00 2007-05-27 10:17:52.875 147 12303.05 86.58 55334.93 88888.00 2007-05-27 10:17:53.000 147 152371.52 -199668.6536092.85 88888.00 2007-05-27 10:17:53.125 147 155648.33 -201307.0538547.30 88888.00 2007-05-27 10:17:53.250 147 2172.82 -92106.95 167559.67 88888.00 2007-05-27 10:17:53.375 147 12303.15 86.50 55334.97 88888.00 2007-05-27 10:17:53.500 147 12303.10 86.45 55334.97 88888.00 2007-05-27 10:17:53.625 147 12303.10 86.45 55335.03 88888.00 2007-05-27 10:17:53.750 147 12303.12 86.45 55335.00 88888.00 2007-05-27 10:17:53.875 147 12303.15 86.45 55335.05 88888.00 2007-05-27 10:17:54.000 147 149094.73 -206222.2542646.45 88888.00 2007-05-27 10:17:54.125 147 147456.33 -209499.0543436.90 88888.00 2007-05-27 10:17:54.250 147 2172.82 -92100.55 167559.67 88888.00 2007-05-27 10:17:54.375 147 12303.02 86.38 55335.07 88888.00 2007-05-27 10:17:54.500 147 12303.05 86.42 55335.12 88888.00 2007-05-27 10:17:54.625 147 12303.15 86.47 55335.15 88888.00 2007-05-27 10:17:54.750 147 12303.15 86.45 55335.15 88888.00 2007-05-27 10:17:54.875 147 12303.12 86.47 55335.15 88888.00 2007-05-27 10:17:55.000 147 152371.52 -204583.8550838.45 88888.00 2007-05-27 10:17:55.125 147 154009.92 -204583.8551596.90 88888.00 2007-05-27 10:17:55.250 147 2172.82 -92094.15 167559.75 88888.00 2007-05-27 10:17:55.375 147 12303.20 86.45 55335.18 88888.00 2007-05-27 10:17:55.500 147 12303.15 86.38 55335.18 88888.00 2007-05-27 10:17:55.625 147 12303.08 86.38 55335.18 88888.00 2007-05-27 10:17:55.750 147 12303.10 86.42 55335.18 88888.00 2007-05-27 10:17:55.875 147 12303.15 86.42 55335.20 88888.00 2007-05-27 10:17:56.000 147 154009.92 -204583.8554115.25 88888.00 2007-05-27 10:17:56.125 147 155648.33 -202945.4558547.30 88888.00 2007-05-27 10:17:56.250 147 2172.82 -92087.75 169198.12 88888.00 2007-05-27 10:17:56.375 147 12303.12 86.45 55335.25 88888.00 2007-05-27 10:17:56.500 147 12303.17 86.45 55335.28 88888.00 2007-05-27 10:17:56.625 147 12303.23 86.45 55335.25 88888.00 2007-05-27 10:17:56.750 147 12303.25 86.47 55335.30 88888.00 2007-05-27 10:17:56.875 147 12303.27 86.47 55335.30 88888.00 2007-05-27 10:17:57.000 147 165478.73 -198030.2559030.45 88888.00 2007-05-27 10:17:57.125 147 162201.92 -199668.6558182.50 88888.00 2007-05-27 10:17:57.250 147 2172.82 -92081.35 167559.73 88888.00 2007-05-27 10:17:57.375 147 12303.27 86.55 55335.30 88888.00 2007-05-27 10:17:57.500 147 12303.35 86.58 55335.38 88888.00 2007-05-27 10:17:57.625 147 12303.42 86.67 55335.38 88888.00 2007-05-27 10:17:57.750 147 12303.45 86.62 55335.32 88888.00 2007-05-27 10:17:57.875 147 12303.45 86.62 55335.38 88888.00 2007-05-27 10:17:58.000 147 180224.33 -188199.8567222.45 88888.00 2007-05-27 10:17:58.125 147 176947.52 -186561.4566419.30 88888.00 2007-05-27 10:17:58.250 147 2172.82 -92074.95 169198.08 88888.00 2007-05-27 10:17:58.375 147 12303.48 86.75 55335.38 88888.00 2007-05-27 10:17:58.500 147 12303.50 86.78 55335.40 88888.00 2007-05-27 10:17:58.625 147 12303.55 86.78 55335.40 88888.00 2007-05-27 10:17:58.750 147 12303.55 86.80 55335.43 88888.00 2007-05-27 10:17:58.875 147 12303.48 86.80 55335.40 88888.00 2007-05-27 10:17:59.000 147 181862.73 -176731.0567222.45 88888.00 2007-05-27 10:17:59.125 147 183501.12 -175092.6569728.10 88888.00 2007-05-27 10:17:59.250 147 2172.82 -92068.55 167559.62 88888.00 2007-05-27 10:17:59.375 147 12303.60 86.92 55335.45 88888.00 2007-05-27 10:17:59.500 147 12303.62 86.95 55335.47 88888.00 2007-05-27 10:17:59.625 147 12303.58 86.90 55335.50 88888.00 2007-05-27 10:17:59.750 147 12303.52 86.85 55335.47 88888.00 2007-05-27 10:17:59.875 147 12303.52 86.90 55335.50 88888.00 2007-05-27 10:18:00.000 147 183501.12 -168539.0573776.05 88888.00 2007-05-27 10:18:00.125 147 185139.52 -170177.4576198.50 88888.00 2007-05-27 10:18:00.250 147 2172.82 -92062.15 170836.55 88888.00 2007-05-27 10:18:00.375 147 12303.60 86.97 55335.53 88888.00 2007-05-27 10:18:00.500 147 12303.60 86.90 55335.55 88888.00 2007-05-27 10:18:00.625 147 12303.62 86.92 55335.55 88888.00 2007-05-27 10:18:00.750 147 12303.62 86.97 55335.57 88888.00 2007-05-27 10:18:00.875 147 12303.62 86.97 55335.60 88888.00 2007-05-27 10:18:01.000 147 186777.92 -168539.0578691.25 88888.00 2007-05-27 10:18:01.125 147 190054.73 -165262.2579539.30 88888.00 2007-05-27 10:18:01.250 147 2172.82 -92055.75 167559.67 88888.00 2007-05-27 10:18:01.375 147 12303.67 87.03 55335.60 88888.00 2007-05-27 10:18:01.500 147 12303.60 86.95 55335.60 88888.00 2007-05-27 10:18:01.625 147 12303.52 86.90 55335.60 88888.00 2007-05-27 10:18:01.750 147 12303.48 86.90 55335.57 88888.00 2007-05-27 10:18:01.875 147 12303.55 86.92 55335.60 88888.00 2007-05-27 10:18:02.000 147 178585.92 -176731.0578691.25 88888.00 2007-05-27 10:18:02.125 147 178585.92 -170177.4582924.90 88888.00 2007-05-27 10:18:02.250 147 2172.82 -92049.35 167559.73 88888.00 2007-05-27 10:18:02.375 147 12303.55 87.00 55335.65 88888.00 2007-05-27 10:18:02.500 147 12303.60 87.00 55335.70 88888.00 2007-05-27 10:18:02.625 147 12303.58 86.95 55335.70 88888.00 2007-05-27 10:18:02.750 147 12303.62 86.95 55335.68 88888.00 2007-05-27 10:18:02.875 147 12303.58 86.95 55335.68 88888.00 2007-05-27 10:18:03.000 147 175309.12 -170177.4583606.45 88888.00 2007-05-27 10:18:03.125 147 176947.52 -170177.4587852.90 88888.00 2007-05-27 10:18:03.250 147 2172.82 -92042.95 169198.12 88888.00 2007-05-27 10:18:03.375 147 12303.52 87.08 55335.75 88888.00 2007-05-27 10:18:03.500 147 12303.48 87.05 55335.75 88888.00 2007-05-27 10:18:03.625 147 12303.40 86.97 55335.75 88888.00 2007-05-27 10:18:03.750 147 12303.40 86.97 55335.75 88888.00 2007-05-27 10:18:03.875 147 12303.48 87.08 55335.80 88888.00 2007-05-27 10:18:04.000 147 175309.12 -161985.4591798.45 88888.00 2007-05-27 10:18:04.125 147 167117.12 -166900.6594355.30 88888.00 2007-05-27 10:18:04.250 147 2172.82 -92036.55 167559.70 88888.00 2007-05-27 10:18:04.375 147 12303.30 86.97 55335.82 88888.00 2007-05-27 10:18:04.500 147 12303.30 86.97 55335.82 88888.00 2007-05-27 10:18:04.625 147 12303.30 87.03 55335.82 88888.00 2007-05-27 10:18:04.750 147 12303.27 87.00 55335.80 88888.00 2007-05-27 10:18:04.875 147 12303.23 87.03 55335.85 88888.00 2007-05-27 10:18:05.000 147 158925.12 -166900.6595075.25 88888.00 2007-05-27 10:18:05.125 147 158925.12 -166900.6596038.50 88888.00 2007-05-27 10:18:05.250 147 2172.82 -92030.15 169198.10 88888.00 2007-05-27 10:18:05.375 147 12303.25 87.03 55335.88 88888.00 2007-05-27 10:18:05.500 147 12303.15 87.03 55335.88 88888.00 2007-05-27 10:18:05.625 147 12303.10 87.03 55335.88 88888.00 2007-05-27 10:18:05.750 147 12303.15 87.05 55335.88 88888.00 2007-05-27 10:18:05.875 147 12303.15 86.97 55335.85 88888.00 2007-05-27 10:18:06.000 147 150733.12 -178369.4595075.25 88888.00 2007-05-27 10:18:06.125 147 150733.12 -173454.2597721.70 88888.00 2007-05-27 10:18:06.250 147 2172.82 -92023.75 164282.83 88888.00 2007-05-27 10:18:06.375 147 12303.12 86.92 55335.90 88888.00 2007-05-27 10:18:06.500 147 12303.15 86.95 55335.93 88888.00 2007-05-27 10:18:06.625 147 12303.15 86.95 55335.97 88888.00 2007-05-27 10:18:06.750 147 12303.17 86.92 55335.93 88888.00 2007-05-27 10:18:06.875 147 12303.15 86.88 55335.93 88888.00 2007-05-27 10:18:07.000 147 149094.73 -181646.2599990.45 88888.00 2007-05-27 10:18:07.125 147 149094.73 -178369.45102566.50 88888.00 2007-05-27 10:18:07.250 147 2172.82 -92017.35 172474.88 88888.00 2007-05-27 10:18:07.375 147 12303.05 86.80 55335.97 88888.00 2007-05-27 10:18:07.500 147 12303.02 86.83 55336.00 88888.00 2007-05-27 10:18:07.625 147 12302.95 86.80 55336.05 88888.00 2007-05-27 10:18:07.750 147 12302.92 86.75 55336.00 88888.00 2007-05-27 10:18:07.875 147 12302.90 86.67 55336.00 88888.00 2007-05-27 10:18:08.000 147 127795.52 -191476.65108182.45 88888.00 2007-05-27 10:18:08.125 147 121241.93 -201307.05109728.10 88888.00 2007-05-27 10:18:08.250 147 2172.82 -92010.95 169198.08 88888.00 2007-05-27 10:18:08.375 147 12302.65 86.50 55336.05 88888.00 2007-05-27 10:18:08.500 147 12302.65 86.45 55336.07 88888.00 2007-05-27 10:18:08.625 147 12302.60 86.42 55336.07 88888.00 2007-05-27 10:18:08.750 147 12302.52 86.42 55336.10 88888.00 2007-05-27 10:18:08.875 147 12302.50 86.38 55336.12 88888.00 2007-05-27 10:18:09.000 147 119603.52 206654.55 116374.45 88888.00 2007-05-27 10:18:09.125 147 114688.32 208292.95 118924.90 88888.00 2007-05-27 10:18:09.250 147 2172.82 -92004.55 170836.55 88888.00 2007-05-27 10:18:09.375 147 12302.42 86.30 55336.20 88888.00 2007-05-27 10:18:09.500 147 12302.35 86.20 55336.20 88888.00 2007-05-27 10:18:09.625 147 12302.35 86.15 55336.18 88888.00 2007-05-27 10:18:09.750 147 12302.38 86.22 55336.22 88888.00 2007-05-27 10:18:09.875 147 12302.40 86.22 55336.25 88888.00 2007-05-27 10:18:10.000 147 99942.73 191908.95 119651.25 88888.00 2007-05-27 10:18:10.125 147 103219.52 186993.75 120531.30 88888.00 2007-05-27 10:18:10.250 147 2172.82 -91998.15 167559.65 88888.00 2007-05-27 10:18:10.375 147 12302.45 86.05 55336.28 88888.00 2007-05-27 10:18:10.500 147 12302.40 86.05 55336.32 88888.00 2007-05-27 10:18:10.625 147 12302.30 85.97 55336.28 88888.00 2007-05-27 10:18:10.750 147 12302.27 85.92 55336.25 88888.00 2007-05-27 10:18:10.875 147 12302.33 85.97 55336.25 88888.00 2007-05-27 10:18:11.000 147 103219.52 183716.95 124566.45 88888.00 2007-05-27 10:18:11.125 147 98304.32 180440.15 126054.50 88888.00 2007-05-27 10:18:11.250 147 2172.82 -91991.75 167559.73 88888.00 2007-05-27 10:18:11.375 147 12302.30 85.92 55336.32 88888.00 2007-05-27 10:18:11.500 147 12302.35 86.03 55336.32 88888.00 2007-05-27 10:18:11.625 147 12302.45 85.97 55336.35 88888.00 2007-05-27 10:18:11.750 147 12302.48 85.95 55336.32 88888.00 2007-05-27 10:18:11.875 147 12302.52 85.92 55336.32 88888.00 2007-05-27 10:18:12.000 147 122880.32 182078.55 126204.85 88888.00 2007-05-27 10:18:12.125 147 119603.52 183716.95 125516.90 88888.00 2007-05-27 10:18:12.250 147 2172.82 -91985.35 169198.12 88888.00 2007-05-27 10:18:12.375 147 12302.70 86.05 55336.30 88888.00 2007-05-27 10:18:12.500 147 12302.85 86.08 55336.30 88888.00 2007-05-27 10:18:12.625 147 12302.90 86.03 55336.32 88888.00 2007-05-27 10:18:12.750 147 12302.88 86.00 55336.30 88888.00 2007-05-27 10:18:12.875 147 12302.88 86.03 55336.30 88888.00 2007-05-27 10:18:13.000 147 152371.52 193547.35 124566.45 88888.00 2007-05-27 10:18:13.125 147 154009.92 193547.35 125376.10 88888.00 2007-05-27 10:18:13.250 147 2172.82 -91978.95 170836.50 88888.00 2007-05-27 10:18:13.375 147 12303.17 86.15 55336.30 88888.00 2007-05-27 10:18:13.500 147 12303.23 86.15 55336.28 88888.00 2007-05-27 10:18:13.625 147 12303.27 86.15 55336.25 88888.00 2007-05-27 10:18:13.750 147 12303.30 86.20 55336.25 88888.00 2007-05-27 10:18:13.875 147 12303.42 86.25 55336.28 88888.00 2007-05-27 10:18:14.000 147 168755.52 196824.15 122928.05 88888.00 2007-05-27 10:18:14.125 147 172032.33 200100.95 120691.30 88888.00 2007-05-27 10:18:14.250 147 2172.82 -91972.55 170836.50 88888.00 2007-05-27 10:18:14.375 147 12303.35 86.25 55336.22 88888.00 2007-05-27 10:18:14.500 147 12303.35 86.30 55336.30 88888.00 2007-05-27 10:18:14.625 147 12303.38 86.35 55336.28 88888.00 2007-05-27 10:18:14.750 147 12303.42 86.38 55336.22 88888.00 2007-05-27 10:18:14.875 147 12303.45 86.40 55336.25 88888.00 2007-05-27 10:18:15.000 147 178585.92 -206222.25124566.45 88888.00 2007-05-27 10:18:15.125 147 181862.73 -207860.65123814.50 88888.00 2007-05-27 10:18:15.250 147 2172.82 -91966.15 167559.65 88888.00 2007-05-27 10:18:15.375 147 12303.50 86.35 55336.25 88888.00 2007-05-27 10:18:15.500 147 12303.48 86.33 55336.22 88888.00 2007-05-27 10:18:15.625 147 12303.42 86.30 55336.25 88888.00 2007-05-27 10:18:15.750 147 12303.48 86.38 55336.25 88888.00 2007-05-27 10:18:15.875 147 12303.55 86.38 55336.22 88888.00 2007-05-27 10:18:16.000 147 181862.73 206654.55 119651.25 88888.00 2007-05-27 10:18:16.125 147 183501.12 206654.55 122112.10 88888.00 2007-05-27 10:18:16.250 147 2172.82 -91959.75 167559.75 88888.00 2007-05-27 10:18:16.375 147 12303.62 86.33 55336.22 88888.00 2007-05-27 10:18:16.500 147 12303.62 86.25 55336.25 88888.00 2007-05-27 10:18:16.625 147 12303.65 86.30 55336.28 88888.00 2007-05-27 10:18:16.750 147 12303.77 86.40 55336.30 88888.00 2007-05-27 10:18:16.875 147 12303.83 86.45 55336.35 88888.00 2007-05-27 10:18:17.000 147 193331.52 206654.55 126204.85 88888.00 2007-05-27 10:18:17.125 147 191693.12 205016.15 125132.90 88888.00 2007-05-27 10:18:17.250 147 2172.82 -91953.35 170836.42 88888.00 2007-05-27 10:18:17.375 147 12303.77 86.40 55336.32 88888.00 2007-05-27 10:18:17.500 147 12303.85 86.45 55336.35 88888.00 2007-05-27 10:18:17.625 147 12303.83 86.42 55336.38 88888.00 2007-05-27 10:18:17.750 147 12303.85 86.45 55336.38 88888.00 2007-05-27 10:18:17.875 147 12303.80 86.42 55336.35 88888.00 2007-05-27 10:18:18.000 147 196608.33 -207860.65126204.85 88888.00 2007-05-27 10:18:18.125 147 194969.92 -206222.25125632.10 88888.00 2007-05-27 10:18:18.250 147 2172.82 -91946.95 170836.50 88888.00 2007-05-27 10:18:18.375 147 12303.80 86.50 55336.30 88888.00 2007-05-27 10:18:18.500 147 12303.90 86.53 55336.32 88888.00 2007-05-27 10:18:18.625 147 12303.85 86.42 55336.25 88888.00 2007-05-27 10:18:18.750 147 12303.88 86.42 55336.28 88888.00 2007-05-27 10:18:18.875 147 12303.92 86.45 55336.30 88888.00 2007-05-27 10:18:19.000 147 201523.52 -202945.45124566.45 88888.00 2007-05-27 10:18:19.125 147 203161.92 -201307.05125568.10 88888.00 2007-05-27 10:18:19.250 147 2172.82 -91940.55 167559.70 88888.00 2007-05-27 10:18:19.375 147 12303.88 86.53 55336.35 88888.00 2007-05-27 10:18:19.500 147 12303.75 86.47 55336.30 88888.00 2007-05-27 10:18:19.625 147 12303.75 86.42 55336.32 88888.00 2007-05-27 10:18:19.750 147 12303.88 86.50 55336.38 88888.00 2007-05-27 10:18:19.875 147 12303.85 86.50 55336.35 88888.00 2007-05-27 10:18:20.000 147 194969.92 -206222.25127843.25 88888.00 2007-05-27 10:18:20.125 147 190054.73 -207860.65128915.30 88888.00 2007-05-27 10:18:20.250 147 2172.82 -91934.15 170836.50 88888.00 2007-05-27 10:18:20.375 147 12303.70 86.45 55336.32 88888.00 2007-05-27 10:18:20.500 147 12303.73 86.42 55336.35 88888.00 2007-05-27 10:18:20.625 147 12303.73 86.40 55336.40 88888.00 2007-05-27 10:18:20.750 147 12303.75 86.42 55336.40 88888.00 2007-05-27 10:18:20.875 147 12303.73 86.40 55336.38 88888.00 2007-05-27 10:18:21.000 147 188416.33 -206222.25129481.65 88888.00 2007-05-27 10:18:21.125 147 185139.52 -209499.05132249.70 88888.00 2007-05-27 10:18:21.250 147 2172.82 -91927.75 170836.45 88888.00 2007-05-27 10:18:21.375 147 12303.60 86.42 55336.38 88888.00 2007-05-27 10:18:21.500 147 12303.62 86.42 55336.40 88888.00 2007-05-27 10:18:21.625 147 12303.62 86.33 55336.43 88888.00 2007-05-27 10:18:21.750 147 12303.60 86.33 55336.40 88888.00 2007-05-27 10:18:21.875 147 12303.58 86.40 55336.45 88888.00 2007-05-27 10:18:22.000 147 178585.92 -209499.05137673.65 88888.00 2007-05-27 10:18:22.125 147 180224.33 -207860.65138067.30 88888.00 2007-05-27 10:18:22.250 147 2172.82 -91921.35 169198.12 88888.00 2007-05-27 10:18:22.375 147 12303.52 86.40 55336.50 88888.00 2007-05-27 10:18:22.500 147 12303.52 86.35 55336.47 88888.00 2007-05-27 10:18:22.625 147 12303.58 86.35 55336.50 88888.00 2007-05-27 10:18:22.750 147 12303.58 86.35 55336.50 88888.00 2007-05-27 10:18:22.875 147 12303.48 86.35 55336.53 88888.00 2007-05-27 10:18:23.000 147 180224.33 -209499.05139312.05 88888.00 2007-05-27 10:18:23.125 147 173670.73 206654.55 141440.10 88888.00 2007-05-27 10:18:23.250 147 2172.82 -91914.95 167559.73 88888.00 2007-05-27 10:18:23.375 147 12303.45 86.33 55336.53 88888.00 2007-05-27 10:18:23.500 147 12303.55 86.30 55336.53 88888.00 2007-05-27 10:18:23.625 147 12303.45 86.30 55336.50 88888.00 2007-05-27 10:18:23.750 147 12303.35 86.30 55336.50 88888.00 2007-05-27 10:18:23.875 147 12303.38 86.30 55336.53 88888.00 2007-05-27 10:18:24.000 147 180224.33 205016.15 139312.05 88888.00 2007-05-27 10:18:24.125 147 178585.92 203377.75 138745.70 88888.00 2007-05-27 10:18:24.250 147 2172.82 -91908.55 167559.70 88888.00 2007-05-27 10:18:24.375 147 12303.42 86.22 55336.50 88888.00 2007-05-27 10:18:24.500 147 12303.50 86.33 55336.55 88888.00 2007-05-27 10:18:24.625 147 12303.55 86.42 55336.60 88888.00 2007-05-27 10:18:24.750 147 12303.48 86.38 55336.57 88888.00 2007-05-27 10:18:24.875 147 12303.38 86.35 55336.57 88888.00 2007-05-27 10:18:25.000 147 170393.92 208292.95 140950.45 88888.00 2007-05-27 10:18:25.125 147 163840.33 208292.95 141440.10 88888.00 2007-05-27 10:18:25.250 147 2172.82 -91902.15 170836.40 88888.00 2007-05-27 10:18:25.375 147 12303.20 86.38 55336.53 88888.00 2007-05-27 10:18:25.500 147 12303.17 86.38 55336.50 88888.00 2007-05-27 10:18:25.625 147 12303.17 86.33 55336.53 88888.00 2007-05-27 10:18:25.750 147 12303.20 86.38 55336.53 88888.00 2007-05-27 10:18:25.875 147 12303.15 86.42 55336.53 88888.00 2007-05-27 10:18:26.000 147 144179.52 -206222.25142588.85 88888.00 2007-05-27 10:18:26.125 147 140902.73 -209499.05143590.50 88888.00 2007-05-27 10:18:26.250 147 2172.82 -91895.75 167559.70 88888.00 2007-05-27 10:18:26.375 147 12302.92 86.38 55336.57 88888.00 2007-05-27 10:18:26.500 147 12303.02 86.45 55336.62 88888.00 2007-05-27 10:18:26.625 147 12302.98 86.40 55336.62 88888.00 2007-05-27 10:18:26.750 147 12302.98 86.38 55336.62 88888.00 2007-05-27 10:18:26.875 147 12302.90 86.33 55336.62 88888.00 2007-05-27 10:18:27.000 147 134349.12 -207860.65145865.65 88888.00 2007-05-27 10:18:27.125 147 132710.73 -209499.05146880.10 88888.00 2007-05-27 10:18:27.250 147 2172.82 -91889.35 167559.60 88888.00 2007-05-27 10:18:27.375 147 12302.75 86.42 55336.62 88888.00 2007-05-27 10:18:27.500 147 12302.62 86.45 55336.62 88888.00 2007-05-27 10:18:27.625 147 12302.58 86.45 55336.65 88888.00 2007-05-27 10:18:27.750 147 12302.65 86.53 55336.68 88888.00 2007-05-27 10:18:27.875 147 12302.65 86.50 55336.70 88888.00 2007-05-27 10:18:28.000 147 104857.93 -207860.65147504.05 88888.00 2007-05-27 10:18:28.125 147 101581.12 -207860.65150489.70 88888.00 2007-05-27 10:18:28.250 147 2172.82 -91882.95 169198.05 88888.00 2007-05-27 10:18:28.375 147 12302.45 86.42 55336.70 88888.00 2007-05-27 10:18:28.500 147 12302.48 86.47 55336.75 88888.00 2007-05-27 10:18:28.625 147 12302.48 86.53 55336.78 88888.00 2007-05-27 10:18:28.750 147 12302.40 86.50 55336.75 88888.00 2007-05-27 10:18:28.875 147 12302.27 86.40 55336.70 88888.00 2007-05-27 10:18:29.000 147 98304.32 -207860.65154057.65 88888.00 2007-05-27 10:18:29.125 147 95027.52 -207860.65154604.90 88888.00 2007-05-27 10:18:29.250 147 2172.82 -91876.55 167559.73 88888.00 2007-05-27 10:18:29.375 147 12302.20 86.38 55336.75 88888.00 2007-05-27 10:18:29.500 147 12302.20 86.40 55336.75 88888.00 2007-05-27 10:18:29.625 147 12302.12 86.45 55336.75 88888.00 2007-05-27 10:18:29.750 147 12302.08 86.45 55336.72 88888.00 2007-05-27 10:18:29.875 147 12302.12 86.42 55336.75 88888.00 2007-05-27 10:18:30.000 147 88473.93 -207860.65155696.05 88888.00 2007-05-27 10:18:30.125 147 90112.32 -209499.05154617.70 88888.00 2007-05-27 10:18:30.250 147 2172.82 -91870.15 169198.02 88888.00 2007-05-27 10:18:30.375 147 12302.12 86.42 55336.78 88888.00 2007-05-27 10:18:30.500 147 12302.08 86.42 55336.80 88888.00 2007-05-27 10:18:30.625 147 12302.02 86.40 55336.80 88888.00 2007-05-27 10:18:30.750 147 12302.02 86.40 55336.80 88888.00 2007-05-27 10:18:30.875 147 12302.02 86.45 55336.82 88888.00 2007-05-27 10:18:31.000 147 85197.12 -207860.65157334.45 88888.00 2007-05-27 10:18:31.125 147 81920.32 -207860.65158291.30 88888.00 2007-05-27 10:18:31.250 147 2172.82 -91863.75 169198.10 88888.00 2007-05-27 10:18:31.375 147 12302.00 86.47 55336.78 88888.00 2007-05-27 10:18:31.500 147 12301.98 86.45 55336.78 88888.00 2007-05-27 10:18:31.625 147 12301.98 86.45 55336.82 88888.00 2007-05-27 10:18:31.750 147 12301.95 86.42 55336.78 88888.00 2007-05-27 10:18:31.875 147 12301.98 86.45 55336.78 88888.00 2007-05-27 10:18:32.000 147 73728.32 -206222.25155696.05 88888.00 2007-05-27 10:18:32.125 147 72089.93 -206222.25154995.30 88888.00 2007-05-27 10:18:32.250 147 2172.82 -91857.35 167559.67 88888.00 2007-05-27 10:18:32.375 147 12301.90 86.47 55336.80 88888.00 2007-05-27 10:18:32.500 147 12301.85 86.47 55336.85 88888.00 2007-05-27 10:18:32.625 147 12301.83 86.47 55336.82 88888.00 2007-05-27 10:18:32.750 147 12301.77 86.47 55336.82 88888.00 2007-05-27 10:18:32.875 147 12301.73 86.45 55336.82 88888.00 2007-05-27 10:18:33.000 147 54067.53 -207860.65160611.25 88888.00 2007-05-27 10:18:33.125 147 49152.32 -209499.05159852.90 88888.00 2007-05-27 10:18:33.250 147 2172.82 -91850.95 169198.10 88888.00 2007-05-27 10:18:33.375 147 12301.45 86.42 55336.82 88888.00 2007-05-27 10:18:33.500 147 12301.50 86.50 55336.85 88888.00 2007-05-27 10:18:33.625 147 12301.45 86.42 55336.85 88888.00 2007-05-27 10:18:33.750 147 12301.45 86.42 55336.88 88888.00 2007-05-27 10:18:33.875 147 12301.38 86.42 55336.85 88888.00 2007-05-27 10:18:34.000 147 24576.33 -206222.25165526.45 88888.00 2007-05-27 10:18:34.125 147 21299.53 -209499.05166694.50 88888.00 2007-05-27 10:18:34.250 147 2172.82 -91844.55 164282.85 88888.00 2007-05-27 10:18:34.375 147 12301.05 86.35 55336.88 88888.00 2007-05-27 10:18:34.500 147 12301.00 86.30 55336.90 88888.00 2007-05-27 10:18:34.625 147 12300.98 86.30 55336.95 88888.00 2007-05-27 10:18:34.750 147 12300.95 86.28 55336.93 88888.00 2007-05-27 10:18:34.875 147 12300.88 86.25 55336.93 88888.00 2007-05-27 10:18:35.000 147 1638.72 201739.35 167164.83 88888.00 2007-05-27 10:18:35.125 147 -1638.08 195185.75 167603.30 88888.00 2007-05-27 10:18:35.250 147 2172.82 -91838.15 169198.02 88888.00 2007-05-27 10:18:35.375 147 12300.73 86.17 55336.97 88888.00 2007-05-27 10:18:35.500 147 12300.65 86.10 55336.97 88888.00 2007-05-27 10:18:35.625 147 12300.52 86.05 55337.00 88888.00 2007-05-27 10:18:35.750 147 12300.52 86.05 55337.00 88888.00 2007-05-27 10:18:35.875 147 12300.58 85.97 55337.00 88888.00 2007-05-27 10:18:36.000 147 -18022.08 185355.35 173718.42 88888.00 2007-05-27 10:18:36.125 147 -21298.88 182078.55 176512.10 88888.00 2007-05-27 10:18:36.250 147 2172.82 -91831.75 170836.45 88888.00 2007-05-27 10:18:36.375 147 12300.40 85.83 55337.03 88888.00 2007-05-27 10:18:36.500 147 12300.42 85.83 55337.05 88888.00 2007-05-27 10:18:36.625 147 12300.38 85.83 55337.05 88888.00 2007-05-27 10:18:36.750 147 12300.30 85.83 55337.07 88888.00 2007-05-27 10:18:36.875 147 12300.27 85.80 55337.07 88888.00 2007-05-27 10:18:37.000 147 -37682.88 170609.75 173718.42 88888.00 2007-05-27 10:18:37.125 147 -34406.07 173886.55 178099.30 88888.00 2007-05-27 10:18:37.250 147 2172.82 -91825.35 172474.80 88888.00 2007-05-27 10:18:37.375 147 12300.33 85.88 55337.12 88888.00 2007-05-27 10:18:37.500 147 12300.30 85.85 55337.15 88888.00 2007-05-27 10:18:37.625 147 12300.20 85.75 55337.12 88888.00 2007-05-27 10:18:37.750 147 12300.20 85.83 55337.10 88888.00 2007-05-27 10:18:37.875 147 12300.20 85.90 55337.10 88888.00 2007-05-27 10:18:38.000 147 -39321.28 178801.75 178633.62 88888.00 2007-05-27 10:18:38.125 147 -42598.07 177163.35 179750.50 88888.00 2007-05-27 10:18:38.250 147 2172.82 -91818.95 167559.67 88888.00 2007-05-27 10:18:38.375 147 12300.17 85.90 55337.12 88888.00 2007-05-27 10:18:38.500 147 12300.17 85.92 55337.10 88888.00 2007-05-27 10:18:38.625 147 12300.10 85.88 55337.12 88888.00 2007-05-27 10:18:38.750 147 12300.12 85.92 55337.12 88888.00 2007-05-27 10:18:38.875 147 12300.15 85.92 55337.12 88888.00 2007-05-27 10:18:39.000 147 -44236.47 183716.95 180272.02 88888.00 2007-05-27 10:18:39.125 147 -42598.07 183716.95 179808.10 88888.00 2007-05-27 10:18:39.250 147 2172.82 -91812.55 167559.60 88888.00 2007-05-27 10:18:39.375 147 12300.12 86.03 55337.12 88888.00 2007-05-27 10:18:39.500 147 12300.08 86.05 55337.12 88888.00 2007-05-27 10:18:39.625 147 12300.05 86.03 55337.10 88888.00 2007-05-27 10:18:39.750 147 12300.08 86.10 55337.07 88888.00 2007-05-27 10:18:39.875 147 12300.10 86.15 55337.10 88888.00 2007-05-27 10:18:40.000 147 -50790.07 195185.75 180272.02 88888.00 2007-05-27 10:18:40.125 147 -54066.88 196824.15 181113.70 88888.00 2007-05-27 10:18:40.250 147 2172.82 -91806.15 169198.10 88888.00 2007-05-27 10:18:40.375 147 12299.95 86.22 55337.12 88888.00 2007-05-27 10:18:40.500 147 12299.98 86.25 55337.12 88888.00 2007-05-27 10:18:40.625 147 12300.00 86.25 55337.12 88888.00 2007-05-27 10:18:40.750 147 12299.98 86.25 55337.10 88888.00 2007-05-27 10:18:40.875 147 12299.90 86.22 55337.12 88888.00 2007-05-27 10:18:41.000 147 -60620.47 205016.15 181910.42 88888.00 2007-05-27 10:18:41.125 147 -58982.07 205016.15 182681.70 88888.00 2007-05-27 10:18:41.250 147 2172.82 -91799.75 170836.45 88888.00 2007-05-27 10:18:41.375 147 12299.88 86.30 55337.18 88888.00 2007-05-27 10:18:41.500 147 12299.75 86.33 55337.18 88888.00 2007-05-27 10:18:41.625 147 12299.65 86.35 55337.22 88888.00 2007-05-27 10:18:41.750 147 12299.60 86.35 55337.20 88888.00 2007-05-27 10:18:41.875 147 12299.60 86.38 55337.20 88888.00 2007-05-27 10:18:42.000 147 -81919.68 203377.75 181910.42 88888.00 2007-05-27 10:18:42.125 147 -81919.68 205016.15 184672.10 88888.00 2007-05-27 10:18:42.250 147 2172.82 -91793.35 167559.65 88888.00 2007-05-27 10:18:42.375 147 12299.45 86.25 55337.18 88888.00 2007-05-27 10:18:42.500 147 12299.33 86.20 55337.20 88888.00 2007-05-27 10:18:42.625 147 12299.30 86.15 55337.22 88888.00 2007-05-27 10:18:42.750 147 12299.30 86.17 55337.25 88888.00 2007-05-27 10:18:42.875 147 12299.27 86.20 55337.25 88888.00 2007-05-27 10:18:43.000 147 -99942.07 198462.55 185187.23 88888.00 2007-05-27 10:18:43.125 147 200100.95 187846.50 0.00 88888.00 2007-05-27 10:18:43.250 147 2172.82 -91786.95 164282.88 88888.00 2007-05-27 10:18:43.375 147 12299.10 86.25 55337.22 88888.00 2007-05-27 10:18:43.500 147 12299.05 86.33 55337.25 88888.00 2007-05-27 10:18:43.625 147 12299.02 86.35 55337.28 88888.00 2007-05-27 10:18:43.750 147 12299.08 86.42 55337.30 88888.00 2007-05-27 10:18:43.875 147 12299.10 86.40 55337.28 88888.00 2007-05-27 10:18:44.000 147 -204583.85190102.42 0.00 88888.00 2007-05-27 10:18:44.125 147 -199668.65190540.90 0.00 88888.00 2007-05-27 10:18:44.250 147 2172.82 -91780.55 170836.48 88888.00 2007-05-27 10:18:44.375 147 12298.90 86.58 55337.30 88888.00 2007-05-27 10:18:44.500 147 12298.85 86.55 55337.30 88888.00 2007-05-27 10:18:44.625 147 12298.77 86.55 55337.35 88888.00 2007-05-27 10:18:44.750 147 12298.73 86.58 55337.32 88888.00 2007-05-27 10:18:44.875 147 12298.73 86.60 55337.32 88888.00 2007-05-27 10:18:45.000 147 -189838.25190102.42 0.00 88888.00 2007-05-27 10:18:45.125 147 -189838.25191238.50 0.00 88888.00 2007-05-27 10:18:45.250 147 2172.82 -91774.15 169198.08 88888.00 2007-05-27 10:18:45.375 147 12298.45 86.65 55337.28 88888.00 2007-05-27 10:18:45.500 147 12298.40 86.65 55337.30 88888.00 2007-05-27 10:18:45.625 147 12298.35 86.67 55337.32 88888.00 2007-05-27 10:18:45.750 147 12298.38 86.70 55337.35 88888.00 2007-05-27 10:18:45.875 147 12298.38 86.72 55337.35 88888.00 2007-05-27 10:18:46.000 147 -193115.05191740.83 0.00 88888.00 2007-05-27 10:18:46.125 147 -191476.65195840.10 0.00 88888.00 2007-05-27 10:18:46.250 147 2172.82 -91767.75 167559.65 88888.00 2007-05-27 10:18:46.375 147 12298.20 86.65 55337.32 88888.00 2007-05-27 10:18:46.500 147 12298.10 86.62 55337.35 88888.00 2007-05-27 10:18:46.625 147 12298.08 86.60 55337.38 88888.00 2007-05-27 10:18:46.750 147 12298.08 86.58 55337.35 88888.00 2007-05-27 10:18:46.875 147 12298.00 86.60 55337.35 88888.00 2007-05-27 10:18:47.000 147 -198030.25193379.23 0.00 88888.00 2007-05-27 10:18:47.125 147 -201307.05194432.10 0.00 88888.00 2007-05-27 10:18:47.250 147 2172.82 -91761.35 165921.33 88888.00 2007-05-27 10:18:47.375 147 12297.92 86.53 55337.35 88888.00 2007-05-27 10:18:47.500 147 12297.92 86.53 55337.35 88888.00 2007-05-27 10:18:47.625 147 12297.90 86.47 55337.32 88888.00 2007-05-27 10:18:47.750 147 12297.92 86.50 55337.35 88888.00 2007-05-27 10:18:47.875 147 12298.00 86.58 55337.38 88888.00 2007-05-27 10:18:48.000 147 -196391.85191740.83 0.00 88888.00 2007-05-27 10:18:48.125 147 -199668.65191200.10 0.00 88888.00 2007-05-27 10:18:48.250 147 2172.82 -91754.95 167559.67 88888.00 2007-05-27 10:18:48.375 147 12298.08 86.55 55337.32 88888.00 2007-05-27 10:18:48.500 147 12298.08 86.62 55337.32 88888.00 2007-05-27 10:18:48.625 147 12298.02 86.65 55337.30 88888.00 2007-05-27 10:18:48.750 147 12298.05 86.65 55337.32 88888.00 2007-05-27 10:18:48.875 147 12298.12 86.70 55337.32 88888.00 2007-05-27 10:18:49.000 147 -184923.05191740.83 0.00 88888.00 2007-05-27 10:18:49.125 147 -184923.05194476.90 0.00 88888.00 2007-05-27 10:18:49.250 147 2172.82 -93386.95 170836.45 88888.00 2007-05-27 10:18:49.375 147 12298.15 86.80 55337.35 88888.00 2007-05-27 10:18:49.500 147 12298.12 86.83 55337.35 88888.00 2007-05-27 10:18:49.625 147 12298.05 86.78 55337.32 88888.00 2007-05-27 10:18:49.750 147 12297.98 86.80 55337.30 88888.00 2007-05-27 10:18:49.875 147 12298.05 86.88 55337.35 88888.00 2007-05-27 10:18:50.000 147 -181646.25190102.42 0.00 88888.00 2007-05-27 10:18:50.125 147 -183284.65188857.70 0.00 88888.00 2007-05-27 10:18:50.250 147 2172.82 -93380.55 169198.05 88888.00 2007-05-27 10:18:50.375 147 12297.92 86.80 55337.30 88888.00 2007-05-27 10:18:50.500 147 12297.92 86.85 55337.35 88888.00 2007-05-27 10:18:50.625 147 12297.92 86.85 55337.32 88888.00 2007-05-27 10:18:50.750 147 12297.92 86.85 55337.30 88888.00 2007-05-27 10:18:50.875 147 12297.90 86.83 55337.35 88888.00 2007-05-27 10:18:51.000 147 -181646.25193379.23 0.00 88888.00 2007-05-27 10:18:51.125 147 -184923.05193900.90 0.00 88888.00 2007-05-27 10:18:51.250 147 2172.82 -93374.15 169198.12 88888.00 2007-05-27 10:18:51.375 147 12297.77 86.80 55337.35 88888.00 2007-05-27 10:18:51.500 147 12297.85 86.88 55337.38 88888.00 2007-05-27 10:18:51.625 147 12297.77 86.78 55337.32 88888.00 2007-05-27 10:18:51.750 147 12297.70 86.75 55337.30 88888.00 2007-05-27 10:18:51.875 147 12297.70 86.72 55337.32 88888.00 2007-05-27 10:18:52.000 147 -184923.05193379.23 0.00 88888.00 2007-05-27 10:18:52.125 147 -186561.45197088.10 0.00 88888.00 2007-05-27 10:18:52.250 147 2172.82 -93367.75 165921.27 88888.00 2007-05-27 10:18:52.375 147 12297.75 86.75 55337.35 88888.00 2007-05-27 10:18:52.500 147 12297.77 86.75 55337.32 88888.00 2007-05-27 10:18:52.625 147 12297.80 86.78 55337.35 88888.00 2007-05-27 10:18:52.750 147 12297.80 86.78 55337.35 88888.00 2007-05-27 10:18:52.875 147 12297.85 86.70 55337.35 88888.00 2007-05-27 10:18:53.000 147 -191476.65191740.83 0.00 88888.00 2007-05-27 10:18:53.125 147 -191476.65193830.50 0.00 88888.00 2007-05-27 10:18:53.250 147 2172.82 -93361.35 170836.45 88888.00 2007-05-27 10:18:53.375 147 12297.80 86.75 55337.35 88888.00 2007-05-27 10:18:53.500 147 12297.80 86.72 55337.30 88888.00 2007-05-27 10:18:53.625 147 12297.80 86.72 55337.32 88888.00 2007-05-27 10:18:53.750 147 12297.73 86.70 55337.32 88888.00 2007-05-27 10:18:53.875 147 12297.65 86.67 55337.35 88888.00 2007-05-27 10:18:54.000 147 -184923.05195017.62 0.00 88888.00 2007-05-27 10:18:54.125 147 -189838.25193804.90 0.00 88888.00 2007-05-27 10:18:54.250 147 2172.82 -93354.95 167559.67 88888.00 2007-05-27 10:18:54.375 147 12297.83 86.65 55337.35 88888.00 2007-05-27 10:18:54.500 147 12297.83 86.67 55337.40 88888.00 2007-05-27 10:18:54.625 147 12297.77 86.62 55337.35 88888.00 2007-05-27 10:18:54.750 147 12297.73 86.58 55337.35 88888.00 2007-05-27 10:18:54.875 147 12297.70 86.58 55337.35 88888.00 2007-05-27 10:18:55.000 147 -201307.05193379.23 0.00 88888.00 2007-05-27 10:18:55.125 147 -201307.05192179.30 0.00 88888.00 2007-05-27 10:18:55.250 147 2172.82 -93348.55 167559.73 88888.00 2007-05-27 10:18:55.375 147 12297.65 86.53 55337.30 88888.00 2007-05-27 10:18:55.500 147 12297.65 86.50 55337.30 88888.00 2007-05-27 10:18:55.625 147 12297.60 86.42 55337.28 88888.00 2007-05-27 10:18:55.750 147 12297.60 86.45 55337.30 88888.00 2007-05-27 10:18:55.875 147 12297.65 86.45 55337.32 88888.00 2007-05-27 10:18:56.000 147 -204583.85190102.42 0.00 88888.00 2007-05-27 10:18:56.125 147 -206222.25190489.70 0.00 88888.00 2007-05-27 10:18:56.250 147 2172.82 -93342.15 172474.88 88888.00 2007-05-27 10:18:56.375 147 12297.85 86.40 55337.30 88888.00 2007-05-27 10:18:56.500 147 12297.77 86.42 55337.32 88888.00 2007-05-27 10:18:56.625 147 12297.75 86.35 55337.30 88888.00 2007-05-27 10:18:56.750 147 12297.83 86.40 55337.30 88888.00 2007-05-27 10:18:56.875 147 12297.95 86.47 55337.30 88888.00 2007-05-27 10:18:57.000 147 -206222.25188464.02 0.00 88888.00 2007-05-27 10:18:57.125 147 -207860.65188000.10 0.00 88888.00 2007-05-27 10:18:57.250 147 2172.82 -93335.75 169198.08 88888.00 2007-05-27 10:18:57.375 147 12298.05 86.45 55337.28 88888.00 2007-05-27 10:18:57.500 147 12298.05 86.42 55337.30 88888.00 2007-05-27 10:18:57.625 147 12298.10 86.42 55337.28 88888.00 2007-05-27 10:18:57.750 147 12298.25 86.47 55337.28 88888.00 2007-05-27 10:18:57.875 147 12298.27 86.47 55337.28 88888.00 2007-05-27 10:18:58.000 147 -201307.05185187.23 0.00 88888.00 2007-05-27 10:18:58.125 147 -204583.85185606.50 0.00 88888.00 2007-05-27 10:18:58.250 147 2172.82 -93329.35 167559.75 88888.00 2007-05-27 10:18:58.375 147 12298.25 86.47 55337.22 88888.00 2007-05-27 10:18:58.500 147 12298.25 86.50 55337.22 88888.00 2007-05-27 10:18:58.625 147 12298.27 86.50 55337.22 88888.00 2007-05-27 10:18:58.750 147 12298.38 86.55 55337.22 88888.00 2007-05-27 10:18:58.875 147 12298.40 86.58 55337.22 88888.00 2007-05-27 10:18:59.000 147 -194753.45185187.23 0.00 88888.00 2007-05-27 10:18:59.125 147 -196391.85185625.70 0.00 88888.00 2007-05-27 10:18:59.250 147 2172.82 -93322.95 167559.67 88888.00 2007-05-27 10:18:59.375 147 12298.38 86.60 55337.20 88888.00 2007-05-27 10:18:59.500 147 12298.40 86.65 55337.22 88888.00 2007-05-27 10:18:59.625 147 12298.40 86.60 55337.25 88888.00 2007-05-27 10:18:59.750 147 12298.42 86.65 55337.22 88888.00 2007-05-27 10:18:59.875 147 12298.42 86.65 55337.20 88888.00 2007-05-27 10:19:00.000 147 -186561.45183548.83 0.00 88888.00 2007-05-27 10:19:00.125 147 -189838.25184307.30 0.00 88888.00 2007-05-27 10:19:00.250 147 2172.82 -93316.55 167559.73 88888.00 2007-05-27 10:19:00.375 147 12298.42 86.75 55337.18 88888.00 2007-05-27 10:19:00.500 147 12298.45 86.75 55337.18 88888.00 2007-05-27 10:19:00.625 147 12298.40 86.72 55337.18 88888.00 2007-05-27 10:19:00.750 147 12298.35 86.75 55337.15 88888.00 2007-05-27 10:19:00.875 147 12298.30 86.72 55337.15 88888.00 2007-05-27 10:19:01.000 147 -188199.85185187.23 0.00 88888.00 2007-05-27 10:19:01.125 147 -188199.85183916.90 0.00 88888.00 2007-05-27 10:19:01.250 147 2172.82 -93310.15 167559.73 88888.00 2007-05-27 10:19:01.375 147 12298.27 86.67 55337.18 88888.00 2007-05-27 10:19:01.500 147 12298.27 86.65 55337.18 88888.00 2007-05-27 10:19:01.625 147 12298.27 86.67 55337.20 88888.00 2007-05-27 10:19:01.750 147 12298.38 86.70 55337.20 88888.00 2007-05-27 10:19:01.875 147 12298.35 86.65 55337.18 88888.00 2007-05-27 10:19:02.000 147 -196391.85181910.42 0.00 88888.00 2007-05-27 10:19:02.125 147 -194753.45184064.10 0.00 88888.00 2007-05-27 10:19:02.250 147 2172.82 -93303.75 167559.70 88888.00 2007-05-27 10:19:02.375 147 12298.15 86.65 55337.20 88888.00 2007-05-27 10:19:02.500 147 12298.17 86.62 55337.20 88888.00 2007-05-27 10:19:02.625 147 12298.17 86.60 55337.20 88888.00 2007-05-27 10:19:02.750 147 12298.17 86.58 55337.20 88888.00 2007-05-27 10:19:02.875 147 12298.20 86.53 55337.15 88888.00 2007-05-27 10:19:03.000 147 -199668.65180272.02 0.00 88888.00 2007-05-27 10:19:03.125 147 -198030.25187353.70 0.00 88888.00 2007-05-27 10:19:03.250 147 2172.82 -93297.35 169198.10 88888.00 2007-05-27 10:19:03.375 147 12298.08 86.53 55337.22 88888.00 2007-05-27 10:19:03.500 147 12298.02 86.45 55337.18 88888.00 2007-05-27 10:19:03.625 147 12298.12 86.42 55337.18 88888.00 2007-05-27 10:19:03.750 147 12298.20 86.47 55337.20 88888.00 2007-05-27 10:19:03.875 147 12298.15 86.47 55337.25 88888.00 2007-05-27 10:19:04.000 147 -209499.05181910.42 0.00 88888.00 2007-05-27 10:19:04.125 147 -207860.65184044.90 0.00 88888.00 2007-05-27 10:19:04.250 147 2172.82 -93290.95 169198.12 88888.00 2007-05-27 10:19:04.375 147 12298.17 86.40 55337.20 88888.00 2007-05-27 10:19:04.500 147 12298.12 86.38 55337.22 88888.00 2007-05-27 10:19:04.625 147 12298.08 86.30 55337.15 88888.00 2007-05-27 10:19:04.750 147 12298.12 86.35 55337.18 88888.00 2007-05-27 10:19:04.875 147 12298.15 86.35 55337.18 88888.00 2007-05-27 10:19:05.000 147 201739.35 180272.02 0.00 88888.00 2007-05-27 10:19:05.125 147 201739.35 184614.50 0.00 88888.00 2007-05-27 10:19:05.250 147 2172.82 -93284.55 172474.90 88888.00 2007-05-27 10:19:05.375 147 12298.25 86.22 55337.20 88888.00 2007-05-27 10:19:05.500 147 12298.17 86.20 55337.18 88888.00 2007-05-27 10:19:05.625 147 12298.20 86.17 55337.15 88888.00 2007-05-27 10:19:05.750 147 12298.23 86.20 55337.12 88888.00 2007-05-27 10:19:05.875 147 12298.17 86.20 55337.10 88888.00 2007-05-27 10:19:06.000 147 201739.35 176995.23 0.00 88888.00 2007-05-27 10:19:06.125 147 200100.95 177740.90 0.00 88888.00 2007-05-27 10:19:06.250 147 2172.82 -93278.15 172474.88 88888.00 2007-05-27 10:19:06.375 147 12298.38 86.22 55337.12 88888.00 2007-05-27 10:19:06.500 147 12298.40 86.25 55337.15 88888.00 2007-05-27 10:19:06.625 147 12298.42 86.22 55337.15 88888.00 2007-05-27 10:19:06.750 147 12298.42 86.25 55337.15 88888.00 2007-05-27 10:19:06.875 147 12298.42 86.30 55337.15 88888.00 2007-05-27 10:19:07.000 147 206654.55 178633.62 0.00 88888.00 2007-05-27 10:19:07.125 147 206654.55 177651.30 0.00 88888.00 2007-05-27 10:19:07.250 147 2172.82 -93271.75 169198.05 88888.00 2007-05-27 10:19:07.375 147 12298.48 86.42 55337.07 88888.00 2007-05-27 10:19:07.500 147 12298.50 86.42 55337.07 88888.00 2007-05-27 10:19:07.625 147 12298.52 86.38 55337.05 88888.00 2007-05-27 10:19:07.750 147 12298.52 86.42 55337.05 88888.00 2007-05-27 10:19:07.875 147 12298.58 86.45 55337.07 88888.00 2007-05-27 10:19:08.000 147 -201307.05173718.42 0.00 88888.00 2007-05-27 10:19:08.125 147 -199668.65173126.50 0.00 88888.00 2007-05-27 10:19:08.250 147 2172.82 -93265.35 167559.75 88888.00 2007-05-27 10:19:08.375 147 12298.70 86.58 55337.00 88888.00 2007-05-27 10:19:08.500 147 12298.67 86.62 55337.05 88888.00 2007-05-27 10:19:08.625 147 12298.67 86.70 55337.03 88888.00 2007-05-27 10:19:08.750 147 12298.65 86.72 55337.00 88888.00 2007-05-27 10:19:08.875 147 12298.62 86.72 55337.00 88888.00 2007-05-27 10:19:09.000 147 -186561.45167164.83 0.00 88888.00 2007-05-27 10:19:09.125 147 -183284.65165939.30 0.00 88888.00 2007-05-27 10:19:09.250 147 2172.82 -93258.95 165921.20 88888.00 2007-05-27 10:19:09.375 147 12298.67 86.80 55336.90 88888.00 2007-05-27 10:19:09.500 147 12298.62 86.80 55336.93 88888.00 2007-05-27 10:19:09.625 147 12298.60 86.80 55336.93 88888.00 2007-05-27 10:19:09.750 147 12298.65 86.80 55336.95 88888.00 2007-05-27 10:19:09.875 147 12298.67 86.83 55336.97 88888.00 2007-05-27 10:19:10.000 147 -180007.85168803.23 0.00 88888.00 2007-05-27 10:19:10.125 147 -183284.65169350.50 0.00 88888.00 2007-05-27 10:19:10.250 147 2172.82 -93252.55 167559.70 88888.00 2007-05-27 10:19:10.375 147 12298.48 86.75 55336.97 88888.00 2007-05-27 10:19:10.500 147 12298.42 86.75 55336.95 88888.00 2007-05-27 10:19:10.625 147 12298.45 86.72 55336.95 88888.00 2007-05-27 10:19:10.750 147 12298.48 86.72 55336.93 88888.00 2007-05-27 10:19:10.875 147 12298.40 86.72 55336.93 88888.00 2007-05-27 10:19:11.000 147 -193115.05163888.02 0.00 88888.00 2007-05-27 10:19:11.125 147 -194753.45162848.10 0.00 88888.00 2007-05-27 10:19:11.250 147 2172.82 -93246.15 169198.08 88888.00 2007-05-27 10:19:11.375 147 12298.25 86.60 55336.88 88888.00 2007-05-27 10:19:11.500 147 12298.15 86.47 55336.88 88888.00 2007-05-27 10:19:11.625 147 12298.15 86.47 55336.88 88888.00 2007-05-27 10:19:11.750 147 12298.15 86.50 55336.93 88888.00 2007-05-27 10:19:11.875 147 12298.10 86.47 55336.95 88888.00 2007-05-27 10:19:12.000 147 -209499.05162249.62 0.00 88888.00 2007-05-27 10:19:12.125 147 -207860.65161145.70 0.00 88888.00 2007-05-27 10:19:12.250 147 2172.82 -93239.75 170836.52 88888.00 2007-05-27 10:19:12.375 147 12298.00 86.40 55336.88 88888.00 2007-05-27 10:19:12.500 147 12297.98 86.40 55336.88 88888.00 2007-05-27 10:19:12.625 147 12297.95 86.35 55336.85 88888.00 2007-05-27 10:19:12.750 147 12297.95 86.35 55336.88 88888.00 2007-05-27 10:19:12.875 147 12297.95 86.35 55336.88 88888.00 2007-05-27 10:19:13.000 147 201739.35 158972.83 0.00 88888.00 2007-05-27 10:19:13.125 147 201739.35 160992.10 0.00 88888.00 2007-05-27 10:19:13.250 147 2172.82 -93233.35 169198.15 88888.00 2007-05-27 10:19:13.375 147 12297.77 86.35 55336.88 88888.00 2007-05-27 10:19:13.500 147 12297.80 86.38 55336.90 88888.00 2007-05-27 10:19:13.625 147 12297.70 86.38 55336.88 88888.00 2007-05-27 10:19:13.750 147 12297.65 86.38 55336.88 88888.00 2007-05-27 10:19:13.875 147 12297.65 86.40 55336.88 88888.00 2007-05-27 10:19:14.000 147 206438.73 -209499.05162249.62 88888.00 2007-05-27 10:19:14.125 147 203161.92 208292.95 166054.50 88888.00 2007-05-27 10:19:14.250 147 2172.82 -93226.95 165921.25 88888.00 2007-05-27 10:19:14.375 147 12297.48 86.30 55336.93 88888.00 2007-05-27 10:19:14.500 147 12297.38 86.30 55336.90 88888.00 2007-05-27 10:19:14.625 147 12297.30 86.38 55336.90 88888.00 2007-05-27 10:19:14.750 147 12297.25 86.40 55336.93 88888.00 2007-05-27 10:19:14.875 147 12297.25 86.45 55336.93 88888.00 2007-05-27 10:19:15.000 147 181862.73 -209499.05163888.02 88888.00 2007-05-27 10:19:15.125 147 178585.92 -207860.65166508.90 88888.00 2007-05-27 10:19:15.250 147 2172.82 -93220.55 170836.50 88888.00 2007-05-27 10:19:15.375 147 12297.05 86.42 55336.93 88888.00 2007-05-27 10:19:15.500 147 12296.95 86.40 55336.90 88888.00 2007-05-27 10:19:15.625 147 12296.88 86.42 55336.88 88888.00 2007-05-27 10:19:15.750 147 12296.90 86.47 55336.85 88888.00 2007-05-27 10:19:15.875 147 12297.02 86.55 55336.88 88888.00 2007-05-27 10:19:16.000 147 168755.52 -202945.45160611.23 88888.00 2007-05-27 10:19:16.125 147 170393.92 -199668.65161132.90 88888.00 2007-05-27 10:19:16.250 147 2172.82 -93214.15 170836.50 88888.00 2007-05-27 10:19:16.375 147 12297.00 86.60 55336.88 88888.00 2007-05-27 10:19:16.500 147 12296.98 86.60 55336.90 88888.00 2007-05-27 10:19:16.625 147 12297.00 86.62 55336.90 88888.00 2007-05-27 10:19:16.750 147 12297.08 86.65 55336.88 88888.00 2007-05-27 10:19:16.875 147 12297.05 86.65 55336.85 88888.00 2007-05-27 10:19:17.000 147 168755.52 -193115.05160611.23 88888.00 2007-05-27 10:19:17.125 147 170393.92 -193115.05159443.30 88888.00 2007-05-27 10:19:17.250 147 2172.82 -93207.75 165921.25 88888.00 2007-05-27 10:19:17.375 147 12297.10 86.65 55336.82 88888.00 2007-05-27 10:19:17.500 147 12297.25 86.72 55336.82 88888.00 2007-05-27 10:19:17.625 147 12297.30 86.80 55336.85 88888.00 2007-05-27 10:19:17.750 147 12297.25 86.78 55336.80 88888.00 2007-05-27 10:19:17.875 147 12297.30 86.80 55336.78 88888.00 2007-05-27 10:19:18.000 147 191693.12 -186561.45155696.02 88888.00 2007-05-27 10:19:18.125 147 196608.33 -184923.05156076.90 88888.00 2007-05-27 10:19:18.250 147 2172.82 -93201.35 169198.05 88888.00 2007-05-27 10:19:18.375 147 12297.45 86.80 55336.75 88888.00 2007-05-27 10:19:18.500 147 12297.45 86.78 55336.75 88888.00 2007-05-27 10:19:18.625 147 12297.55 86.83 55336.78 88888.00 2007-05-27 10:19:18.750 147 12297.62 86.80 55336.78 88888.00 2007-05-27 10:19:18.875 147 12297.55 86.78 55336.72 88888.00 2007-05-27 10:19:19.000 147 -188199.85150780.83 0.00 88888.00 2007-05-27 10:19:19.125 147 -186561.45151200.10 0.00 88888.00 2007-05-27 10:19:19.250 147 2172.82 -93194.95 164282.92 88888.00 2007-05-27 10:19:19.375 147 12297.83 86.72 55336.70 88888.00 2007-05-27 10:19:19.500 147 12297.83 86.78 55336.70 88888.00 2007-05-27 10:19:19.625 147 12297.88 86.83 55336.70 88888.00 2007-05-27 10:19:19.750 147 12297.92 86.85 55336.65 88888.00 2007-05-27 10:19:19.875 147 12297.95 86.83 55336.65 88888.00 2007-05-27 10:19:20.000 147 -180007.85145865.62 0.00 88888.00 2007-05-27 10:19:20.125 147 -178369.45144736.10 0.00 88888.00 2007-05-27 10:19:20.250 147 2172.82 -93188.55 170836.48 88888.00 2007-05-27 10:19:20.375 147 12298.08 86.90 55336.60 88888.00 2007-05-27 10:19:20.500 147 12298.12 86.83 55336.62 88888.00 2007-05-27 10:19:20.625 147 12298.12 86.85 55336.60 88888.00 2007-05-27 10:19:20.750 147 12298.12 86.85 55336.60 88888.00 2007-05-27 10:19:20.875 147 12298.10 86.85 55336.55 88888.00 2007-05-27 10:19:21.000 147 -180007.85142588.83 0.00 88888.00 2007-05-27 10:19:21.125 147 -176731.05143104.10 0.00 88888.00 2007-05-27 10:19:21.250 147 2172.82 -93182.15 167559.70 88888.00 2007-05-27 10:19:21.375 147 12298.17 86.88 55336.50 88888.00 2007-05-27 10:19:21.500 147 12298.20 86.88 55336.50 88888.00 2007-05-27 10:19:21.625 147 12298.25 86.85 55336.47 88888.00 2007-05-27 10:19:21.750 147 12298.27 86.95 55336.47 88888.00 2007-05-27 10:19:21.875 147 12298.20 86.97 55336.47 88888.00 2007-05-27 10:19:22.000 147 -170177.45132758.42 0.00 88888.00 2007-05-27 10:19:22.125 147 -168539.05131699.30 0.00 88888.00 2007-05-27 10:19:22.250 147 2172.82 -93175.75 165921.33 88888.00 2007-05-27 10:19:22.375 147 12298.25 87.08 55336.40 88888.00 2007-05-27 10:19:22.500 147 12298.25 87.08 55336.45 88888.00 2007-05-27 10:19:22.625 147 12298.25 87.05 55336.40 88888.00 2007-05-27 10:19:22.750 147 12298.27 87.05 55336.38 88888.00 2007-05-27 10:19:22.875 147 12298.23 87.00 55336.38 88888.00 2007-05-27 10:19:23.000 147 -166900.65127843.23 0.00 88888.00 2007-05-27 10:19:23.125 147 -166900.65130214.50 0.00 88888.00 2007-05-27 10:19:23.250 147 2172.82 -93169.35 169198.10 88888.00 2007-05-27 10:19:23.375 147 12298.23 87.08 55336.35 88888.00 2007-05-27 10:19:23.500 147 12298.23 87.08 55336.38 88888.00 2007-05-27 10:19:23.625 147 12298.20 87.08 55336.32 88888.00 2007-05-27 10:19:23.750 147 12298.30 87.05 55336.32 88888.00 2007-05-27 10:19:23.875 147 12298.27 87.05 55336.32 88888.00 2007-05-27 10:19:24.000 147 -166900.65124566.43 0.00 88888.00 2007-05-27 10:19:24.125 147 -165262.25126771.30 0.00 88888.00 2007-05-27 10:19:24.250 147 2172.82 -93162.95 169198.12 88888.00 2007-05-27 10:19:24.375 147 12298.23 87.03 55336.30 88888.00 2007-05-27 10:19:24.500 147 12298.23 87.00 55336.30 88888.00 2007-05-27 10:19:24.625 147 12298.17 86.97 55336.30 88888.00 2007-05-27 10:19:24.750 147 12298.15 87.00 55336.28 88888.00 2007-05-27 10:19:24.875 147 12298.20 87.00 55336.28 88888.00 2007-05-27 10:19:25.000 147 -175092.65121289.62 0.00 88888.00 2007-05-27 10:19:25.125 147 -176731.05121945.70 0.00 88888.00 2007-05-27 10:19:25.250 147 2172.82 -93156.55 170836.38 88888.00 2007-05-27 10:19:25.375 147 12298.23 86.90 55336.28 88888.00 2007-05-27 10:19:25.500 147 12298.23 86.90 55336.30 88888.00 2007-05-27 10:19:25.625 147 12298.20 86.95 55336.35 88888.00 2007-05-27 10:19:25.750 147 12298.15 86.88 55336.30 88888.00 2007-05-27 10:19:25.875 147 12298.15 86.80 55336.30 88888.00 2007-05-27 10:19:26.000 147 -188199.85122928.02 0.00 88888.00 2007-05-27 10:19:26.125 147 -188199.85121945.70 0.00 88888.00 2007-05-27 10:19:26.250 147 2172.82 -93150.15 172474.83 88888.00 2007-05-27 10:19:26.375 147 12298.08 86.72 55336.22 88888.00 2007-05-27 10:19:26.500 147 12298.08 86.67 55336.20 88888.00 2007-05-27 10:19:26.625 147 12298.15 86.65 55336.22 88888.00 2007-05-27 10:19:26.750 147 12298.17 86.65 55336.25 88888.00 2007-05-27 10:19:26.875 147 12298.23 86.78 55336.28 88888.00 2007-05-27 10:19:27.000 147 -189838.25118012.82 0.00 88888.00 2007-05-27 10:19:27.125 147 -193115.05118598.50 0.00 88888.00 2007-05-27 10:19:27.250 147 2172.82 -93143.75 167559.62 88888.00 2007-05-27 10:19:27.375 147 12298.30 86.62 55336.20 88888.00 2007-05-27 10:19:27.500 147 12298.33 86.65 55336.25 88888.00 2007-05-27 10:19:27.625 147 12298.27 86.62 55336.22 88888.00 2007-05-27 10:19:27.750 147 12298.27 86.67 55336.20 88888.00 2007-05-27 10:19:27.875 147 12298.35 86.62 55336.20 88888.00 2007-05-27 10:19:28.000 147 -201307.05114736.02 0.00 88888.00 2007-05-27 10:19:28.125 147 -198030.25118547.30 0.00 88888.00 2007-05-27 10:19:28.250 147 2172.82 -93137.35 169198.10 88888.00 2007-05-27 10:19:28.375 147 12298.45 86.65 55336.20 88888.00 2007-05-27 10:19:28.500 147 12298.42 86.58 55336.18 88888.00 2007-05-27 10:19:28.625 147 12298.40 86.58 55336.15 88888.00 2007-05-27 10:19:28.750 147 12298.42 86.58 55336.15 88888.00 2007-05-27 10:19:28.875 147 12298.55 86.65 55336.18 88888.00 2007-05-27 10:19:29.000 147 -196391.85111459.23 0.00 88888.00 2007-05-27 10:19:29.125 147 -191476.65112115.30 0.00 88888.00 2007-05-27 10:19:29.250 147 2172.82 -93130.95 164282.92 88888.00 2007-05-27 10:19:29.375 147 12298.55 86.62 55336.05 88888.00 2007-05-27 10:19:29.500 147 12298.52 86.58 55336.05 88888.00 2007-05-27 10:19:29.625 147 12298.62 86.60 55336.07 88888.00 2007-05-27 10:19:29.750 147 12298.73 86.60 55336.05 88888.00 2007-05-27 10:19:29.875 147 12298.75 86.65 55336.03 88888.00 2007-05-27 10:19:30.000 147 -193115.05104905.62 0.00 88888.00 2007-05-27 10:19:30.125 147 -194753.45105561.70 0.00 88888.00 2007-05-27 10:19:30.250 147 2172.82 -93124.55 167559.73 88888.00 2007-05-27 10:19:30.375 147 12298.77 86.65 55336.03 88888.00 2007-05-27 10:19:30.500 147 12298.80 86.70 55336.03 88888.00 2007-05-27 10:19:30.625 147 12298.85 86.67 55336.00 88888.00 2007-05-27 10:19:30.750 147 12298.88 86.70 55336.00 88888.00 2007-05-27 10:19:30.875 147 12298.95 86.72 55336.03 88888.00 2007-05-27 10:19:31.000 147 -191476.65101628.82 0.00 88888.00 2007-05-27 10:19:31.125 147 -193115.05100723.30 0.00 88888.00 2007-05-27 10:19:31.250 147 2172.82 -93118.15 170836.48 88888.00 2007-05-27 10:19:31.375 147 12298.92 86.72 55335.95 88888.00 2007-05-27 10:19:31.500 147 12298.95 86.80 55335.97 88888.00 2007-05-27 10:19:31.625 147 12298.92 86.75 55335.97 88888.00 2007-05-27 10:19:31.750 147 12298.98 86.80 55335.95 88888.00 2007-05-27 10:19:31.875 147 12299.00 86.80 55335.93 88888.00 2007-05-27 10:19:32.000 147 -183284.6599990.43 0.00 88888.00 2007-05-27 10:19:32.125 147 -188199.8599046.50 0.00 88888.00 2007-05-27 10:19:32.250 147 2172.82 -93111.75 162644.50 88888.00 2007-05-27 10:19:32.375 147 12298.95 86.78 55335.90 88888.00 2007-05-27 10:19:32.500 147 12298.98 86.88 55335.93 88888.00 2007-05-27 10:19:32.625 147 12299.02 86.83 55335.88 88888.00 2007-05-27 10:19:32.750 147 12299.08 86.88 55335.88 88888.00 2007-05-27 10:19:32.875 147 12299.05 86.92 55335.90 88888.00 2007-05-27 10:19:33.000 147 -176731.0598352.02 0.00 88888.00 2007-05-27 10:19:33.125 147 -176731.05100684.90 0.00 88888.00 2007-05-27 10:19:33.250 147 2172.82 -93105.35 165921.27 88888.00 2007-05-27 10:19:33.375 147 12298.88 86.95 55335.90 88888.00 2007-05-27 10:19:33.500 147 12298.85 87.00 55335.90 88888.00 2007-05-27 10:19:33.625 147 12298.88 87.03 55335.90 88888.00 2007-05-27 10:19:33.750 147 12298.92 87.03 55335.90 88888.00 2007-05-27 10:19:33.875 147 12298.90 87.03 55335.90 88888.00 2007-05-27 10:19:34.000 147 -173454.2596713.62 0.00 88888.00 2007-05-27 10:19:34.125 147 -173454.2598918.50 0.00 88888.00 2007-05-27 10:19:34.250 147 2172.82 -93098.95 169198.10 88888.00 2007-05-27 10:19:34.375 147 12298.77 87.00 55335.90 88888.00 2007-05-27 10:19:34.500 147 12298.58 86.97 55335.90 88888.00 2007-05-27 10:19:34.625 147 12298.50 86.88 55335.90 88888.00 2007-05-27 10:19:34.750 147 12298.52 86.90 55335.85 88888.00 2007-05-27 10:19:34.875 147 12298.58 86.92 55335.88 88888.00 2007-05-27 10:19:35.000 147 -184923.0595075.23 0.00 88888.00 2007-05-27 10:19:35.125 147 -189838.2595603.30 0.00 88888.00 2007-05-27 10:19:35.250 147 2172.82 -93092.55 170836.42 88888.00 2007-05-27 10:19:35.375 147 12298.30 86.65 55335.80 88888.00 2007-05-27 10:19:35.500 147 12298.30 86.62 55335.85 88888.00 2007-05-27 10:19:35.625 147 12298.33 86.60 55335.88 88888.00 2007-05-27 10:19:35.750 147 12298.30 86.55 55335.88 88888.00 2007-05-27 10:19:35.875 147 12298.25 86.50 55335.88 88888.00 2007-05-27 10:19:36.000 147 -207860.6596713.62 0.00 88888.00 2007-05-27 10:19:36.125 147 206654.55 97619.30 0.00 88888.00 2007-05-27 10:19:36.250 147 2172.82 -93086.15 169198.08 88888.00 2007-05-27 10:19:36.375 147 12297.98 86.28 55335.85 88888.00 2007-05-27 10:19:36.500 147 12297.95 86.17 55335.93 88888.00 2007-05-27 10:19:36.625 147 12297.95 86.15 55335.95 88888.00 2007-05-27 10:19:36.750 147 12297.98 86.15 55335.93 88888.00 2007-05-27 10:19:36.875 147 12297.95 86.10 55335.90 88888.00 2007-05-27 10:19:37.000 147 182078.55 96713.62 0.00 88888.00 2007-05-27 10:19:37.125 147 183716.95 100691.30 0.00 88888.00 2007-05-27 10:19:37.250 147 2172.82 -93079.75 165921.17 88888.00 2007-05-27 10:19:37.375 147 12297.77 85.95 55335.93 88888.00 2007-05-27 10:19:37.500 147 12297.65 85.80 55335.90 88888.00 2007-05-27 10:19:37.625 147 12297.60 85.78 55335.90 88888.00 2007-05-27 10:19:37.750 147 12297.67 85.83 55335.90 88888.00 2007-05-27 10:19:37.875 147 12297.67 85.80 55335.90 88888.00 2007-05-27 10:19:38.000 147 164056.15 96713.62 0.00 88888.00 2007-05-27 10:19:38.125 147 159140.95 95667.30 0.00 88888.00 2007-05-27 10:19:38.250 147 2172.82 -93073.35 170836.48 88888.00 2007-05-27 10:19:38.375 147 12297.60 85.67 55335.85 88888.00 2007-05-27 10:19:38.500 147 12297.58 85.62 55335.88 88888.00 2007-05-27 10:19:38.625 147 12297.58 85.62 55335.88 88888.00 2007-05-27 10:19:38.750 147 12297.58 85.62 55335.88 88888.00 2007-05-27 10:19:38.875 147 12297.50 85.62 55335.90 88888.00 2007-05-27 10:19:39.000 147 206438.73 152587.35 96713.62 88888.00 2007-05-27 10:19:39.125 147 206438.73 150948.95 97804.90 88888.00 2007-05-27 10:19:39.250 147 2172.82 -93066.95 169198.10 88888.00 2007-05-27 10:19:39.375 147 12297.58 85.50 55335.88 88888.00 2007-05-27 10:19:39.500 147 12297.55 85.55 55335.85 88888.00 2007-05-27 10:19:39.625 147 12297.55 85.53 55335.85 88888.00 2007-05-27 10:19:39.750 147 12297.52 85.47 55335.78 88888.00 2007-05-27 10:19:39.875 147 12297.52 85.42 55335.78 88888.00 2007-05-27 10:19:40.000 147 154225.75 93436.82 0.00 88888.00 2007-05-27 10:19:40.125 147 152587.35 92467.30 0.00 88888.00 2007-05-27 10:19:40.250 147 2172.82 -93060.55 165921.30 88888.00 2007-05-27 10:19:40.375 147 12297.65 85.53 55335.80 88888.00 2007-05-27 10:19:40.500 147 12297.70 85.53 55335.75 88888.00 2007-05-27 10:19:40.625 147 12297.73 85.53 55335.72 88888.00 2007-05-27 10:19:40.750 147 12297.75 85.55 55335.70 88888.00 2007-05-27 10:19:40.875 147 12297.83 85.58 55335.70 88888.00 2007-05-27 10:19:41.000 147 157502.55 85244.82 0.00 88888.00 2007-05-27 10:19:41.125 147 157502.55 86009.70 0.00 88888.00 2007-05-27 10:19:41.250 147 2172.82 -93054.15 169198.10 88888.00 2007-05-27 10:19:41.375 147 12297.80 85.62 55335.68 88888.00 2007-05-27 10:19:41.500 147 12297.80 85.62 55335.65 88888.00 2007-05-27 10:19:41.625 147 12297.88 85.65 55335.68 88888.00 2007-05-27 10:19:41.750 147 12297.88 85.72 55335.65 88888.00 2007-05-27 10:19:41.875 147 12297.83 85.67 55335.57 88888.00 2007-05-27 10:19:42.000 147 167332.95 77052.82 0.00 88888.00 2007-05-27 10:19:42.125 147 170609.75 76064.10 0.00 88888.00 2007-05-27 10:19:42.250 147 2172.82 -93047.75 165921.27 88888.00 2007-05-27 10:19:42.375 147 12298.00 85.80 55335.53 88888.00 2007-05-27 10:19:42.500 147 12298.00 85.75 55335.53 88888.00 2007-05-27 10:19:42.625 147 12297.95 85.80 55335.53 88888.00 2007-05-27 10:19:42.750 147 12298.00 85.80 55335.50 88888.00 2007-05-27 10:19:42.875 147 12298.05 85.88 55335.50 88888.00 2007-05-27 10:19:43.000 147 182078.55 70499.23 0.00 88888.00 2007-05-27 10:19:43.125 147 177163.35 69516.90 0.00 88888.00 2007-05-27 10:19:43.250 147 2172.82 -93041.35 167559.73 88888.00 2007-05-27 10:19:43.375 147 12298.30 85.88 55335.43 88888.00 2007-05-27 10:19:43.500 147 12298.33 85.88 55335.45 88888.00 2007-05-27 10:19:43.625 147 12298.33 85.88 55335.45 88888.00 2007-05-27 10:19:43.750 147 12298.35 85.88 55335.43 88888.00 2007-05-27 10:19:43.875 147 12298.30 85.85 55335.40 88888.00 2007-05-27 10:19:44.000 147 170609.75 63945.62 0.00 88888.00 2007-05-27 10:19:44.125 147 172248.15 66278.50 0.00 88888.00 2007-05-27 10:19:44.250 147 2172.82 -93034.95 169198.02 88888.00 2007-05-27 10:19:44.375 147 12298.33 85.83 55335.40 88888.00 2007-05-27 10:19:44.500 147 12298.35 85.83 55335.38 88888.00 2007-05-27 10:19:44.625 147 12298.40 85.83 55335.35 88888.00 2007-05-27 10:19:44.750 147 12298.35 85.80 55335.30 88888.00 2007-05-27 10:19:44.875 147 12298.35 85.85 55335.32 88888.00 2007-05-27 10:19:45.000 147 172248.15 59030.43 0.00 88888.00 2007-05-27 10:19:45.125 147 168971.35 58137.70 0.00 88888.00 2007-05-27 10:19:45.250 147 2172.82 -93028.55 164282.83 88888.00 2007-05-27 10:19:45.375 147 12298.48 85.78 55335.28 88888.00 2007-05-27 10:19:45.500 147 12298.48 85.75 55335.25 88888.00 2007-05-27 10:19:45.625 147 12298.45 85.78 55335.25 88888.00 2007-05-27 10:19:45.750 147 12298.45 85.75 55335.22 88888.00 2007-05-27 10:19:45.875 147 12298.45 85.78 55335.22 88888.00 2007-05-27 10:19:46.000 147 165694.55 54115.22 0.00 88888.00 2007-05-27 10:19:46.125 147 165694.55 54809.70 0.00 88888.00 2007-05-27 10:19:46.250 147 2172.82 -93022.15 167559.65 88888.00 2007-05-27 10:19:46.375 147 12298.38 85.67 55335.20 88888.00 2007-05-27 10:19:46.500 147 12298.40 85.70 55335.25 88888.00 2007-05-27 10:19:46.625 147 12298.42 85.67 55335.22 88888.00 2007-05-27 10:19:46.750 147 12298.48 85.72 55335.20 88888.00 2007-05-27 10:19:46.875 147 12298.45 85.78 55335.20 88888.00 2007-05-27 10:19:47.000 147 165694.55 52476.82 0.00 88888.00 2007-05-27 10:19:47.125 147 167332.95 54547.30 0.00 88888.00 2007-05-27 10:19:47.250 147 2172.82 -93015.75 169198.02 88888.00 2007-05-27 10:19:47.375 147 12298.52 85.78 55335.22 88888.00 2007-05-27 10:19:47.500 147 12298.45 85.80 55335.20 88888.00 2007-05-27 10:19:47.625 147 12298.33 85.80 55335.20 88888.00 2007-05-27 10:19:47.750 147 12298.27 85.72 55335.15 88888.00 2007-05-27 10:19:47.875 147 12298.30 85.78 55335.15 88888.00 2007-05-27 10:19:48.000 147 168971.35 49200.03 0.00 88888.00 2007-05-27 10:19:48.125 147 170609.75 49612.90 0.00 88888.00 2007-05-27 10:19:48.250 147 2172.82 -93009.35 172474.98 88888.00 2007-05-27 10:19:48.375 147 12298.35 85.85 55335.15 88888.00 2007-05-27 10:19:48.500 147 12298.38 85.88 55335.18 88888.00 2007-05-27 10:19:48.625 147 12298.33 85.80 55335.20 88888.00 2007-05-27 10:19:48.750 147 12298.20 85.75 55335.18 88888.00 2007-05-27 10:19:48.875 147 12298.15 85.75 55335.18 88888.00 2007-05-27 10:19:49.000 147 172248.15 50838.43 0.00 88888.00 2007-05-27 10:19:49.125 147 170609.75 48000.10 0.00 88888.00 2007-05-27 10:19:49.250 147 2172.82 -93002.95 165921.30 88888.00 2007-05-27 10:19:49.375 147 12298.33 85.75 55335.12 88888.00 2007-05-27 10:19:49.500 147 12298.33 85.75 55335.15 88888.00 2007-05-27 10:19:49.625 147 12298.25 85.67 55335.12 88888.00 2007-05-27 10:19:49.750 147 12298.23 85.72 55335.12 88888.00 2007-05-27 10:19:49.875 147 12298.17 85.72 55335.10 88888.00 2007-05-27 10:19:50.000 147 164056.15 47561.62 0.00 88888.00 2007-05-27 10:19:50.125 147 162417.75 48281.70 0.00 88888.00 2007-05-27 10:19:50.250 147 2172.82 -92996.55 169198.08 88888.00 2007-05-27 10:19:50.375 147 12298.17 85.70 55335.12 88888.00 2007-05-27 10:19:50.500 147 12298.10 85.67 55335.10 88888.00 2007-05-27 10:19:50.625 147 12298.08 85.60 55335.07 88888.00 2007-05-27 10:19:50.750 147 12298.12 85.58 55335.10 88888.00 2007-05-27 10:19:50.875 147 12298.08 85.60 55335.07 88888.00 2007-05-27 10:19:51.000 147 159140.95 47561.62 0.00 88888.00 2007-05-27 10:19:51.125 147 157502.55 46380.90 0.00 88888.00 2007-05-27 10:19:51.250 147 2172.82 -92990.15 165921.30 88888.00 2007-05-27 10:19:51.375 147 12298.02 85.55 55335.10 88888.00 2007-05-27 10:19:51.500 147 12297.92 85.50 55335.12 88888.00 2007-05-27 10:19:51.625 147 12297.88 85.45 55335.12 88888.00 2007-05-27 10:19:51.750 147 12297.92 85.47 55335.10 88888.00 2007-05-27 10:19:51.875 147 12297.88 85.38 55335.10 88888.00 2007-05-27 10:19:52.000 147 142756.95 47561.62 0.00 88888.00 2007-05-27 10:19:52.125 147 142756.95 48217.70 0.00 88888.00 2007-05-27 10:19:52.250 147 2172.82 -92983.75 169198.15 88888.00 2007-05-27 10:19:52.375 147 12297.83 85.35 55335.10 88888.00 2007-05-27 10:19:52.500 147 12297.73 85.35 55335.07 88888.00 2007-05-27 10:19:52.625 147 12297.65 85.33 55335.12 88888.00 2007-05-27 10:19:52.750 147 12297.65 85.38 55335.18 88888.00 2007-05-27 10:19:52.875 147 12297.58 85.25 55335.12 88888.00 2007-05-27 10:19:53.000 147 196608.33 123096.15 47561.62 88888.00 2007-05-27 10:19:53.125 147 196608.33 123096.15 48160.10 88888.00 2007-05-27 10:19:53.250 147 2172.82 -92977.35 169198.10 88888.00 2007-05-27 10:19:53.375 147 12297.42 85.10 55335.12 88888.00 2007-05-27 10:19:53.500 147 12297.48 85.12 55335.12 88888.00 2007-05-27 10:19:53.625 147 12297.48 85.05 55335.15 88888.00 2007-05-27 10:19:53.750 147 12297.45 85.03 55335.15 88888.00 2007-05-27 10:19:53.875 147 12297.48 85.03 55335.15 88888.00 2007-05-27 10:19:54.000 147 191693.12 118180.95 45923.22 88888.00 2007-05-27 10:19:54.125 147 191693.12 118180.95 45926.50 88888.00 2007-05-27 10:19:54.250 147 2172.82 -92970.95 165921.25 88888.00 2007-05-27 10:19:54.375 147 12297.35 84.97 55335.07 88888.00 2007-05-27 10:19:54.500 147 12297.25 84.92 55335.07 88888.00 2007-05-27 10:19:54.625 147 12297.23 84.97 55335.07 88888.00 2007-05-27 10:19:54.750 147 12297.27 84.97 55335.07 88888.00 2007-05-27 10:19:54.875 147 12297.38 85.05 55335.10 88888.00 2007-05-27 10:19:55.000 147 196608.33 126372.95 45923.22 88888.00 2007-05-27 10:19:55.125 147 199885.12 124734.55 45945.70 88888.00 2007-05-27 10:19:55.250 147 2172.82 -92964.55 165921.25 88888.00 2007-05-27 10:19:55.375 147 12297.40 85.03 55335.05 88888.00 2007-05-27 10:19:55.500 147 12297.35 85.00 55335.05 88888.00 2007-05-27 10:19:55.625 147 12297.42 85.05 55335.05 88888.00 2007-05-27 10:19:55.750 147 12297.50 85.10 55335.05 88888.00 2007-05-27 10:19:55.875 147 12297.48 85.10 55335.07 88888.00 2007-05-27 10:19:56.000 147 206438.73 124734.55 44284.82 88888.00 2007-05-27 10:19:56.125 147 204800.33 126372.95 40960.10 88888.00 2007-05-27 10:19:56.250 147 2172.82 -92958.15 164282.95 88888.00 2007-05-27 10:19:56.375 147 12297.48 85.17 55335.03 88888.00 2007-05-27 10:19:56.500 147 12297.48 85.22 55335.03 88888.00 2007-05-27 10:19:56.625 147 12297.48 85.28 55335.00 88888.00 2007-05-27 10:19:56.750 147 12297.50 85.28 55334.97 88888.00 2007-05-27 10:19:56.875 147 12297.58 85.30 55334.97 88888.00 2007-05-27 10:19:57.000 147 142756.95 39369.62 0.00 88888.00 2007-05-27 10:19:57.125 147 208077.12 144395.35 37785.70 88888.00 2007-05-27 10:19:57.250 147 2172.82 -92951.75 165921.30 88888.00 2007-05-27 10:19:57.375 147 12297.60 85.45 55334.97 88888.00 2007-05-27 10:19:57.500 147 12297.67 85.47 55334.97 88888.00 2007-05-27 10:19:57.625 147 12297.65 85.47 55334.93 88888.00 2007-05-27 10:19:57.750 147 12297.65 85.47 55334.90 88888.00 2007-05-27 10:19:57.875 147 12297.75 85.58 55334.95 88888.00 2007-05-27 10:19:58.000 147 157502.55 36092.82 0.00 88888.00 2007-05-27 10:19:58.125 147 165694.55 36390.50 0.00 88888.00 2007-05-27 10:19:58.250 147 2172.82 -92945.35 162644.42 88888.00 2007-05-27 10:19:58.375 147 12297.80 85.67 55334.93 88888.00 2007-05-27 10:19:58.500 147 12297.73 85.62 55334.90 88888.00 2007-05-27 10:19:58.625 147 12297.77 85.70 55334.90 88888.00 2007-05-27 10:19:58.750 147 12297.85 85.70 55334.90 88888.00 2007-05-27 10:19:58.875 147 12297.77 85.75 55334.93 88888.00 2007-05-27 10:19:59.000 147 165694.55 32816.03 0.00 88888.00 2007-05-27 10:19:59.125 147 167332.95 32838.50 0.00 88888.00 2007-05-27 10:19:59.250 147 2172.82 -92938.95 165921.17 88888.00 2007-05-27 10:19:59.375 147 12297.67 85.75 55334.85 88888.00 2007-05-27 10:19:59.500 147 12297.65 85.72 55334.93 88888.00 2007-05-27 10:19:59.625 147 12297.65 85.67 55334.90 88888.00 2007-05-27 10:19:59.750 147 12297.65 85.72 55334.93 88888.00 2007-05-27 10:19:59.875 147 12297.62 85.78 55334.90 88888.00 2007-05-27 10:20:00.000 147 164056.15 31177.62 0.00 88888.00 2007-05-27 10:20:00.125 147 165694.55 32883.30 0.00 88888.00 2007-05-27 10:20:00.250 147 2172.82 -92932.55 170836.50 88888.00 2007-05-27 10:20:00.375 147 12297.60 85.67 55334.88 88888.00 2007-05-27 10:20:00.500 147 12297.60 85.70 55334.88 88888.00 2007-05-27 10:20:00.625 147 12297.60 85.72 55334.88 88888.00 2007-05-27 10:20:00.750 147 12297.60 85.72 55334.85 88888.00 2007-05-27 10:20:00.875 147 12297.55 85.75 55334.85 88888.00 2007-05-27 10:20:01.000 147 208077.12 168971.35 29539.22 88888.00 2007-05-27 10:20:01.125 147 167332.95 29452.90 0.00 88888.00 2007-05-27 10:20:01.250 147 2172.82 -92926.15 169198.12 88888.00 2007-05-27 10:20:01.375 147 12297.55 85.67 55334.82 88888.00 2007-05-27 10:20:01.500 147 12297.60 85.72 55334.85 88888.00 2007-05-27 10:20:01.625 147 12297.62 85.75 55334.82 88888.00 2007-05-27 10:20:01.750 147 12297.58 85.65 55334.80 88888.00 2007-05-27 10:20:01.875 147 12297.58 85.65 55334.80 88888.00 2007-05-27 10:20:02.000 147 164056.15 29539.22 0.00 88888.00 2007-05-27 10:20:02.125 147 165694.55 29484.90 0.00 88888.00 2007-05-27 10:20:02.250 147 2172.82 -92919.75 170836.48 88888.00 2007-05-27 10:20:02.375 147 12297.65 85.72 55334.80 88888.00 2007-05-27 10:20:02.500 147 12297.75 85.70 55334.82 88888.00 2007-05-27 10:20:02.625 147 12297.77 85.72 55334.80 88888.00 2007-05-27 10:20:02.750 147 12297.77 85.75 55334.78 88888.00 2007-05-27 10:20:02.875 147 12297.80 85.80 55334.78 88888.00 2007-05-27 10:20:03.000 147 168971.35 21347.22 0.00 88888.00 2007-05-27 10:20:03.125 147 173886.55 21491.30 0.00 88888.00 2007-05-27 10:20:03.250 147 2172.82 -92913.35 162644.52 88888.00 2007-05-27 10:20:03.375 147 12297.83 85.90 55334.75 88888.00 2007-05-27 10:20:03.500 147 12297.90 85.90 55334.78 88888.00 2007-05-27 10:20:03.625 147 12297.92 85.90 55334.75 88888.00 2007-05-27 10:20:03.750 147 12297.92 85.92 55334.75 88888.00 2007-05-27 10:20:03.875 147 12297.92 85.90 55334.75 88888.00 2007-05-27 10:20:04.000 147 178801.75 18070.42 0.00 88888.00 2007-05-27 10:20:04.125 147 178801.75 19699.30 0.00 88888.00 2007-05-27 10:20:04.250 147 2172.82 -92906.95 164282.83 88888.00 2007-05-27 10:20:04.375 147 12297.85 85.95 55334.70 88888.00 2007-05-27 10:20:04.500 147 12297.88 85.95 55334.72 88888.00 2007-05-27 10:20:04.625 147 12297.83 85.92 55334.70 88888.00 2007-05-27 10:20:04.750 147 12297.90 85.92 55334.68 88888.00 2007-05-27 10:20:04.875 147 12297.95 85.88 55334.65 88888.00 2007-05-27 10:20:05.000 147 183716.95 16432.03 0.00 88888.00 2007-05-27 10:20:05.125 147 182078.55 14931.30 0.00 88888.00 2007-05-27 10:20:05.250 147 2172.82 -92900.55 167559.70 88888.00 2007-05-27 10:20:05.375 147 12298.00 85.95 55334.60 88888.00 2007-05-27 10:20:05.500 147 12297.98 85.95 55334.57 88888.00 2007-05-27 10:20:05.625 147 12297.95 85.95 55334.55 88888.00 2007-05-27 10:20:05.750 147 12297.98 85.97 55334.55 88888.00 2007-05-27 10:20:05.875 147 12298.02 85.92 55334.57 88888.00 2007-05-27 10:20:06.000 147 180440.15 9878.42 0.00 88888.00 2007-05-27 10:20:06.125 147 175524.95 8307.30 0.00 88888.00 2007-05-27 10:20:06.250 147 2172.82 -92894.15 164282.80 88888.00 2007-05-27 10:20:06.375 147 12298.05 85.88 55334.55 88888.00 2007-05-27 10:20:06.500 147 12298.05 85.90 55334.57 88888.00 2007-05-27 10:20:06.625 147 12297.92 85.83 55334.53 88888.00 2007-05-27 10:20:06.750 147 12297.88 85.80 55334.55 88888.00 2007-05-27 10:20:06.875 147 12297.92 85.80 55334.55 88888.00 2007-05-27 10:20:07.000 147 167332.95 8240.02 0.00 88888.00 2007-05-27 10:20:07.125 147 162417.75 8217.70 0.00 88888.00 2007-05-27 10:20:07.250 147 2172.82 -92887.75 169198.15 88888.00 2007-05-27 10:20:07.375 147 12297.80 85.67 55334.55 88888.00 2007-05-27 10:20:07.500 147 12297.75 85.67 55334.55 88888.00 2007-05-27 10:20:07.625 147 12297.70 85.58 55334.53 88888.00 2007-05-27 10:20:07.750 147 12297.73 85.55 55334.47 88888.00 2007-05-27 10:20:07.875 147 12297.70 85.50 55334.45 88888.00 2007-05-27 10:20:08.000 147 157502.55 6601.62 0.00 88888.00 2007-05-27 10:20:08.125 147 155864.15 5241.70 0.00 88888.00 2007-05-27 10:20:08.250 147 2172.82 -92881.35 167559.70 88888.00 2007-05-27 10:20:08.375 147 12297.75 85.58 55334.45 88888.00 2007-05-27 10:20:08.500 147 12297.75 85.53 55334.47 88888.00 2007-05-27 10:20:08.625 147 12297.77 85.53 55334.47 88888.00 2007-05-27 10:20:08.750 147 12297.80 85.50 55334.47 88888.00 2007-05-27 10:20:08.875 147 12297.77 85.47 55334.45 88888.00 2007-05-27 10:20:09.000 147 141118.55 3324.82 0.00 88888.00 2007-05-27 10:20:09.125 147 137841.75 3360.10 0.00 88888.00 2007-05-27 10:20:09.250 147 2172.82 -92874.95 164282.90 88888.00 2007-05-27 10:20:09.375 147 12297.67 85.33 55334.43 88888.00 2007-05-27 10:20:09.500 147 12297.60 85.33 55334.43 88888.00 2007-05-27 10:20:09.625 147 12297.55 85.30 55334.43 88888.00 2007-05-27 10:20:09.750 147 12297.58 85.28 55334.45 88888.00 2007-05-27 10:20:09.875 147 12297.62 85.22 55334.43 88888.00 2007-05-27 10:20:10.000 147 131288.15 3324.82 0.00 88888.00 2007-05-27 10:20:10.125 147 128011.35 1670.50 0.00 88888.00 2007-05-27 10:20:10.250 147 2172.82 -92868.55 167559.70 88888.00 2007-05-27 10:20:10.375 147 12297.73 85.03 55334.38 88888.00 2007-05-27 10:20:10.500 147 12297.70 85.03 55334.43 88888.00 2007-05-27 10:20:10.625 147 12297.67 85.00 55334.40 88888.00 2007-05-27 10:20:10.750 147 12297.67 85.03 55334.40 88888.00 2007-05-27 10:20:10.875 147 12297.77 85.05 55334.40 88888.00 2007-05-27 10:20:11.000 147 116542.55 48.02 0.00 88888.00 2007-05-27 10:20:11.125 147 119819.35 1478.50 0.00 88888.00 2007-05-27 10:20:11.250 147 2172.82 -92862.15 169198.08 88888.00 2007-05-27 10:20:11.375 147 12297.95 84.95 55334.38 88888.00 2007-05-27 10:20:11.500 147 12297.90 84.85 55334.40 88888.00 2007-05-27 10:20:11.625 147 12297.98 84.88 55334.38 88888.00 2007-05-27 10:20:11.750 147 12298.02 84.88 55334.38 88888.00 2007-05-27 10:20:11.875 147 12298.08 84.88 55334.38 88888.00 2007-05-27 10:20:12.000 147 108350.52 -1590.38 0.00 88888.00 2007-05-27 10:20:12.125 147 105073.73 -1631.90 0.00 88888.00 2007-05-27 10:20:12.250 147 2172.82 -92855.75 169198.08 88888.00 2007-05-27 10:20:12.375 147 12298.20 84.80 55334.35 88888.00 2007-05-27 10:20:12.500 147 12298.20 84.83 55334.38 88888.00 2007-05-27 10:20:12.625 147 12298.20 84.80 55334.32 88888.00 2007-05-27 10:20:12.750 147 12298.25 84.80 55334.35 88888.00 2007-05-27 10:20:12.875 147 12298.33 84.80 55334.35 88888.00 2007-05-27 10:20:13.000 147 108350.52 -3228.78 0.00 88888.00 2007-05-27 10:20:13.125 147 106712.12 -3091.10 0.00 88888.00 2007-05-27 10:20:13.250 147 2172.82 -92849.35 170836.50 88888.00 2007-05-27 10:20:13.375 147 12298.35 84.78 55334.30 88888.00 2007-05-27 10:20:13.500 147 12298.30 84.80 55334.28 88888.00 2007-05-27 10:20:13.625 147 12298.35 84.85 55334.30 88888.00 2007-05-27 10:20:13.750 147 12298.40 84.88 55334.30 88888.00 2007-05-27 10:20:13.875 147 12298.38 84.85 55334.30 88888.00 2007-05-27 10:20:14.000 147 105073.73 -9782.38 0.00 88888.00 2007-05-27 10:20:14.125 147 106712.12 -9318.30 0.00 88888.00 2007-05-27 10:20:14.250 147 2172.82 -92842.95 169198.10 88888.00 2007-05-27 10:20:14.375 147 12298.33 84.85 55334.22 88888.00 2007-05-27 10:20:14.500 147 12298.38 84.88 55334.28 88888.00 2007-05-27 10:20:14.625 147 12298.42 84.88 55334.30 88888.00 2007-05-27 10:20:14.750 147 12298.50 84.92 55334.28 88888.00 2007-05-27 10:20:14.875 147 12298.48 84.90 55334.28 88888.00 2007-05-27 10:20:15.000 147 108350.52 -11420.77 0.00 88888.00 2007-05-27 10:20:15.125 147 111627.32 -12915.10 0.00 88888.00 2007-05-27 10:20:15.250 147 2172.82 -92836.55 170836.52 88888.00 2007-05-27 10:20:15.375 147 12298.52 84.95 55334.20 88888.00 2007-05-27 10:20:15.500 147 12298.52 84.92 55334.20 88888.00 2007-05-27 10:20:15.625 147 12298.58 84.92 55334.20 88888.00 2007-05-27 10:20:15.750 147 12298.62 84.97 55334.20 88888.00 2007-05-27 10:20:15.875 147 12298.58 84.97 55334.15 88888.00 2007-05-27 10:20:16.000 147 114904.12 -17974.38 0.00 88888.00 2007-05-27 10:20:16.125 147 119819.32 -19654.30 0.00 88888.00 2007-05-27 10:20:16.250 147 2172.82 -92830.15 167559.65 88888.00 2007-05-27 10:20:16.375 147 12298.90 85.08 55334.07 88888.00 2007-05-27 10:20:16.500 147 12298.88 85.12 55334.10 88888.00 2007-05-27 10:20:16.625 147 12298.92 85.15 55334.05 88888.00 2007-05-27 10:20:16.750 147 12298.95 85.15 55334.05 88888.00 2007-05-27 10:20:16.875 147 12299.05 85.17 55334.03 88888.00 2007-05-27 10:20:17.000 147 139480.12 -24527.97 0.00 88888.00 2007-05-27 10:20:17.125 147 -99942.07 142756.92 -24537.50 88888.00 2007-05-27 10:20:17.250 147 2172.82 -92823.75 169198.10 88888.00 2007-05-27 10:20:17.375 147 12299.27 85.38 55334.00 88888.00 2007-05-27 10:20:17.500 147 12299.27 85.40 55333.97 88888.00 2007-05-27 10:20:17.625 147 12299.40 85.42 55333.95 88888.00 2007-05-27 10:20:17.750 147 12299.42 85.42 55333.95 88888.00 2007-05-27 10:20:17.875 147 12299.40 85.38 55333.93 88888.00 2007-05-27 10:20:18.000 147 -85196.48 154225.73 -32719.97 88888.00 2007-05-27 10:20:18.125 147 -78642.88 157502.52 -34143.90 88888.00 2007-05-27 10:20:18.250 147 2172.82 -92817.35 165921.25 88888.00 2007-05-27 10:20:18.375 147 12299.58 85.62 55333.80 88888.00 2007-05-27 10:20:18.500 147 12299.58 85.72 55333.80 88888.00 2007-05-27 10:20:18.625 147 12299.65 85.72 55333.80 88888.00 2007-05-27 10:20:18.750 147 12299.70 85.78 55333.80 88888.00 2007-05-27 10:20:18.875 147 12299.73 85.83 55333.82 88888.00 2007-05-27 10:20:19.000 147 -72089.27 167332.92 -44188.78 88888.00 2007-05-27 10:20:19.125 147 -68812.48 170609.73 -44076.70 88888.00 2007-05-27 10:20:19.250 147 2172.82 -92810.95 167559.62 88888.00 2007-05-27 10:20:19.375 147 12299.83 85.90 55333.75 88888.00 2007-05-27 10:20:19.500 147 12299.83 85.85 55333.72 88888.00 2007-05-27 10:20:19.625 147 12299.80 85.83 55333.72 88888.00 2007-05-27 10:20:19.750 147 12299.83 85.83 55333.75 88888.00 2007-05-27 10:20:19.875 147 12299.85 85.88 55333.72 88888.00 2007-05-27 10:20:20.000 147 -58982.07 172248.12 -47465.57 88888.00 2007-05-27 10:20:20.125 147 -58982.07 175524.92 -45766.30 88888.00 2007-05-27 10:20:20.250 147 2172.82 -92804.55 170836.45 88888.00 2007-05-27 10:20:20.375 147 12299.90 85.85 55333.70 88888.00 2007-05-27 10:20:20.500 147 12299.98 85.90 55333.70 88888.00 2007-05-27 10:20:20.625 147 12300.05 85.85 55333.68 88888.00 2007-05-27 10:20:20.750 147 12300.02 85.85 55333.68 88888.00 2007-05-27 10:20:20.875 147 12299.92 85.80 55333.65 88888.00 2007-05-27 10:20:21.000 147 -50790.07 170609.73 -50742.38 88888.00 2007-05-27 10:20:21.125 147 -49151.68 170609.73 -49030.30 88888.00 2007-05-27 10:20:21.250 147 2172.82 -92798.15 170836.48 88888.00 2007-05-27 10:20:21.375 147 12300.10 85.78 55333.65 88888.00 2007-05-27 10:20:21.500 147 12300.10 85.80 55333.62 88888.00 2007-05-27 10:20:21.625 147 12300.15 85.78 55333.62 88888.00 2007-05-27 10:20:21.750 147 12300.23 85.75 55333.62 88888.00 2007-05-27 10:20:21.875 147 12300.25 85.75 55333.62 88888.00 2007-05-27 10:20:22.000 147 -34406.07 167332.92 -50742.38 88888.00 2007-05-27 10:20:22.125 147 -40959.68 164056.12 -55423.90 88888.00 2007-05-27 10:20:22.250 147 2172.82 -92791.75 165921.25 88888.00 2007-05-27 10:20:22.375 147 12300.17 85.78 55333.55 88888.00 2007-05-27 10:20:22.500 147 12300.23 85.83 55333.57 88888.00 2007-05-27 10:20:22.625 147 12300.27 85.78 55333.55 88888.00 2007-05-27 10:20:22.750 147 12300.23 85.75 55333.53 88888.00 2007-05-27 10:20:22.875 147 12300.20 85.72 55333.53 88888.00 2007-05-27 10:20:23.000 147 -37682.88 170609.73 -57295.97 88888.00 2007-05-27 10:20:23.125 147 -40959.68 168971.33 -57228.70 88888.00 2007-05-27 10:20:23.250 147 2172.82 -92785.35 165921.33 88888.00 2007-05-27 10:20:23.375 147 12300.20 85.78 55333.50 88888.00 2007-05-27 10:20:23.500 147 12300.27 85.83 55333.53 88888.00 2007-05-27 10:20:23.625 147 12300.27 85.78 55333.53 88888.00 2007-05-27 10:20:23.750 147 12300.25 85.78 55333.47 88888.00 2007-05-27 10:20:23.875 147 12300.25 85.80 55333.45 88888.00 2007-05-27 10:20:24.000 147 -32767.67 177163.33 -62211.18 88888.00 2007-05-27 10:20:24.125 147 -32767.67 177163.33 -62079.90 88888.00 2007-05-27 10:20:24.250 147 2172.82 -92778.95 170836.42 88888.00 2007-05-27 10:20:24.375 147 12300.25 85.85 55333.43 88888.00 2007-05-27 10:20:24.500 147 12300.17 85.90 55333.45 88888.00 2007-05-27 10:20:24.625 147 12300.17 85.95 55333.47 88888.00 2007-05-27 10:20:24.750 147 12300.23 85.97 55333.47 88888.00 2007-05-27 10:20:24.875 147 12300.23 86.00 55333.43 88888.00 2007-05-27 10:20:25.000 147 -37682.88 182078.52 -63849.57 88888.00 2007-05-27 10:20:25.125 147 -39321.28 183716.92 -65395.10 88888.00 2007-05-27 10:20:25.250 147 2172.82 -92772.55 169198.08 88888.00 2007-05-27 10:20:25.375 147 12300.10 86.00 55333.35 88888.00 2007-05-27 10:20:25.500 147 12300.12 86.05 55333.35 88888.00 2007-05-27 10:20:25.625 147 12300.12 86.05 55333.35 88888.00 2007-05-27 10:20:25.750 147 12300.20 86.12 55333.32 88888.00 2007-05-27 10:20:25.875 147 12300.23 86.15 55333.35 88888.00 2007-05-27 10:20:26.000 147 -36044.47 191908.92 -70403.18 88888.00 2007-05-27 10:20:26.125 147 -37682.88 191908.92 -73516.70 88888.00 2007-05-27 10:20:26.250 147 2172.82 -92766.15 167559.70 88888.00 2007-05-27 10:20:26.375 147 12300.20 86.17 55333.28 88888.00 2007-05-27 10:20:26.500 147 12300.15 86.22 55333.32 88888.00 2007-05-27 10:20:26.625 147 12300.15 86.20 55333.30 88888.00 2007-05-27 10:20:26.750 147 12300.20 86.28 55333.28 88888.00 2007-05-27 10:20:26.875 147 12300.23 86.30 55333.28 88888.00 2007-05-27 10:20:27.000 147 -42598.07 201739.33 -73679.98 88888.00 2007-05-27 10:20:27.125 147 -49151.68 200100.92 -76735.90 88888.00 2007-05-27 10:20:27.250 147 2172.82 -92759.75 169198.05 88888.00 2007-05-27 10:20:27.375 147 12300.05 86.20 55333.20 88888.00 2007-05-27 10:20:27.500 147 12300.02 86.22 55333.22 88888.00 2007-05-27 10:20:27.625 147 12300.02 86.25 55333.25 88888.00 2007-05-27 10:20:27.750 147 12300.05 86.22 55333.20 88888.00 2007-05-27 10:20:27.875 147 12300.00 86.17 55333.22 88888.00 2007-05-27 10:20:28.000 147 -54066.88 198462.52 -78595.18 88888.00 2007-05-27 10:20:28.125 147 -54066.88 196824.12 -80262.30 88888.00 2007-05-27 10:20:28.250 147 2172.82 -92753.35 169197.98 88888.00 2007-05-27 10:20:28.375 147 12299.92 86.17 55333.15 88888.00 2007-05-27 10:20:28.500 147 12299.95 86.20 55333.18 88888.00 2007-05-27 10:20:28.625 147 12299.98 86.17 55333.20 88888.00 2007-05-27 10:20:28.750 147 12299.98 86.15 55333.22 88888.00 2007-05-27 10:20:28.875 147 12299.88 86.15 55333.18 88888.00 2007-05-27 10:20:29.000 147 -68812.48 191908.92 -81871.98 88888.00 2007-05-27 10:20:29.125 147 -70450.88 188632.12 -76729.50 88888.00 2007-05-27 10:20:29.250 147 2172.82 -92746.95 164282.83 88888.00 2007-05-27 10:20:29.375 147 12299.75 86.10 55333.18 88888.00 2007-05-27 10:20:29.500 147 12299.70 86.10 55333.18 88888.00 2007-05-27 10:20:29.625 147 12299.67 86.03 55333.18 88888.00 2007-05-27 10:20:29.750 147 12299.67 86.00 55333.15 88888.00 2007-05-27 10:20:29.875 147 12299.62 86.00 55333.15 88888.00 2007-05-27 10:20:30.000 147 -81919.68 178801.73 -81871.98 88888.00 2007-05-27 10:20:30.125 147 -90111.68 173886.52 -84921.50 88888.00 2007-05-27 10:20:30.250 147 2172.82 -92740.55 165921.27 88888.00 2007-05-27 10:20:30.375 147 12299.42 85.85 55333.12 88888.00 2007-05-27 10:20:30.500 147 12299.48 85.85 55333.15 88888.00 2007-05-27 10:20:30.625 147 12299.48 85.78 55333.15 88888.00 2007-05-27 10:20:30.750 147 12299.45 85.75 55333.10 88888.00 2007-05-27 10:20:30.875 147 12299.42 85.75 55333.12 88888.00 2007-05-27 10:20:31.000 147 -81919.68 165694.52 -83510.38 88888.00 2007-05-27 10:20:31.125 147 -73727.68 165694.52 -83206.30 88888.00 2007-05-27 10:20:31.250 147 2172.82 -92734.15 169198.05 88888.00 2007-05-27 10:20:31.375 147 12299.67 85.75 55333.10 88888.00 2007-05-27 10:20:31.500 147 12299.62 85.67 55333.10 88888.00 2007-05-27 10:20:31.625 147 12299.62 85.67 55333.12 88888.00 2007-05-27 10:20:31.750 147 12299.65 85.65 55333.10 88888.00 2007-05-27 10:20:31.875 147 12299.70 85.65 55333.07 88888.00 2007-05-27 10:20:32.000 147 -78642.88 154225.73 -88425.57 88888.00 2007-05-27 10:20:32.125 147 -75366.07 154225.73 -88172.70 88888.00 2007-05-27 10:20:32.250 147 2172.82 -92727.75 167559.70 88888.00 2007-05-27 10:20:32.375 147 12299.77 85.58 55333.05 88888.00 2007-05-27 10:20:32.500 147 12299.80 85.65 55333.07 88888.00 2007-05-27 10:20:32.625 147 12299.77 85.60 55333.05 88888.00 2007-05-27 10:20:32.750 147 12299.77 85.58 55333.03 88888.00 2007-05-27 10:20:32.875 147 12299.77 85.58 55333.03 88888.00 2007-05-27 10:20:33.000 147 -63897.28 157502.52 -90063.98 88888.00 2007-05-27 10:20:33.125 147 -60620.47 157502.52 -91526.30 88888.00 2007-05-27 10:20:33.250 147 2172.82 -92721.35 167559.67 88888.00 2007-05-27 10:20:33.375 147 12299.88 85.58 55332.95 88888.00 2007-05-27 10:20:33.500 147 12299.92 85.65 55332.93 88888.00 2007-05-27 10:20:33.625 147 12299.95 85.67 55332.93 88888.00 2007-05-27 10:20:33.750 147 12299.98 85.67 55332.93 88888.00 2007-05-27 10:20:33.875 147 12300.00 85.78 55332.93 88888.00 2007-05-27 10:20:34.000 147 -52428.47 180440.12 -96617.57 88888.00 2007-05-27 10:20:34.125 147 -50790.07 182078.52 -96537.50 88888.00 2007-05-27 10:20:34.250 147 2172.82 -92714.95 169198.05 88888.00 2007-05-27 10:20:34.375 147 12300.02 85.97 55332.88 88888.00 2007-05-27 10:20:34.500 147 12299.98 86.03 55332.90 88888.00 2007-05-27 10:20:34.625 147 12300.00 86.15 55332.88 88888.00 2007-05-27 10:20:34.750 147 12300.08 86.20 55332.85 88888.00 2007-05-27 10:20:34.875 147 12300.00 86.30 55332.82 88888.00 2007-05-27 10:20:35.000 147 -54066.88 -204583.88-104809.5788888.00 2007-05-27 10:20:35.125 147 -55705.28 -198030.27-104524.7088888.00 2007-05-27 10:20:35.250 147 2172.82 -92708.55 169198.10 88888.00 2007-05-27 10:20:35.375 147 12299.92 86.55 55332.78 88888.00 2007-05-27 10:20:35.500 147 12299.88 86.62 55332.78 88888.00 2007-05-27 10:20:35.625 147 12299.90 86.72 55332.80 88888.00 2007-05-27 10:20:35.750 147 12299.90 86.80 55332.78 88888.00 2007-05-27 10:20:35.875 147 12299.90 86.88 55332.78 88888.00 2007-05-27 10:20:36.000 147 -62258.88 -171815.88-106447.9888888.00 2007-05-27 10:20:36.125 147 -62258.88 -166900.67-106073.5088888.00 2007-05-27 10:20:36.250 147 2172.82 -92702.15 165921.25 88888.00 2007-05-27 10:20:36.375 147 12299.80 87.00 55332.78 88888.00 2007-05-27 10:20:36.500 147 12299.60 86.97 55332.72 88888.00 2007-05-27 10:20:36.625 147 12299.58 86.95 55332.72 88888.00 2007-05-27 10:20:36.750 147 12299.52 86.95 55332.70 88888.00 2007-05-27 10:20:36.875 147 12299.48 86.97 55332.72 88888.00 2007-05-27 10:20:37.000 147 -91750.07 -175092.67-111363.1888888.00 2007-05-27 10:20:37.125 147 -96665.27 -180007.88-116038.3088888.00 2007-05-27 10:20:37.250 147 2172.82 -92695.75 167559.67 88888.00 2007-05-27 10:20:37.375 147 12299.30 86.83 55332.62 88888.00 2007-05-27 10:20:37.500 147 12299.30 86.80 55332.65 88888.00 2007-05-27 10:20:37.625 147 12299.27 86.75 55332.68 88888.00 2007-05-27 10:20:37.750 147 12299.30 86.78 55332.68 88888.00 2007-05-27 10:20:37.875 147 12299.25 86.70 55332.68 88888.00 2007-05-27 10:20:38.000 147 -194753.48-114639.98 0.00 88888.00 2007-05-27 10:20:38.125 147 -199668.67-114393.50 0.00 88888.00 2007-05-27 10:20:38.250 147 2172.82 -92689.35 167559.67 88888.00 2007-05-27 10:20:38.375 147 12299.20 86.47 55332.60 88888.00 2007-05-27 10:20:38.500 147 12299.17 86.42 55332.62 88888.00 2007-05-27 10:20:38.625 147 12299.10 86.40 55332.68 88888.00 2007-05-27 10:20:38.750 147 12299.08 86.45 55332.68 88888.00 2007-05-27 10:20:38.875 147 12299.15 86.40 55332.65 88888.00 2007-05-27 10:20:39.000 147 198462.52 -116278.38 0.00 88888.00 2007-05-27 10:20:39.125 147 201739.33 -113638.30 0.00 88888.00 2007-05-27 10:20:39.250 147 2172.82 -92682.95 165921.35 88888.00 2007-05-27 10:20:39.375 147 12299.17 86.28 55332.62 88888.00 2007-05-27 10:20:39.500 147 12299.00 86.17 55332.55 88888.00 2007-05-27 10:20:39.625 147 12298.95 86.08 55332.50 88888.00 2007-05-27 10:20:39.750 147 12299.02 86.05 55332.53 88888.00 2007-05-27 10:20:39.875 147 12299.08 86.05 55332.55 88888.00 2007-05-27 10:20:40.000 147 185355.33 -124470.38 0.00 88888.00 2007-05-27 10:20:40.125 147 190270.52 -124236.70 0.00 88888.00 2007-05-27 10:20:40.250 147 2172.82 -92676.55 164282.90 88888.00 2007-05-27 10:20:40.375 147 12299.08 86.10 55332.50 88888.00 2007-05-27 10:20:40.500 147 12299.02 86.15 55332.53 88888.00 2007-05-27 10:20:40.625 147 12299.00 86.12 55332.55 88888.00 2007-05-27 10:20:40.750 147 12299.05 86.12 55332.55 88888.00 2007-05-27 10:20:40.875 147 12299.08 86.12 55332.53 88888.00 2007-05-27 10:20:41.000 147 186993.73 -124470.38 0.00 88888.00 2007-05-27 10:20:41.125 147 191908.92 -124249.50 0.00 88888.00 2007-05-27 10:20:41.250 147 2172.82 -92670.15 169198.12 88888.00 2007-05-27 10:20:41.375 147 12299.00 86.08 55332.47 88888.00 2007-05-27 10:20:41.500 147 12298.95 86.05 55332.45 88888.00 2007-05-27 10:20:41.625 147 12298.88 86.05 55332.50 88888.00 2007-05-27 10:20:41.750 147 12298.92 86.05 55332.50 88888.00 2007-05-27 10:20:41.875 147 12298.92 86.03 55332.47 88888.00 2007-05-27 10:20:42.000 147 183716.92 -127747.18 0.00 88888.00 2007-05-27 10:20:42.125 147 180440.12 -125817.50 0.00 88888.00 2007-05-27 10:20:42.250 147 2172.82 -92663.75 167559.70 88888.00 2007-05-27 10:20:42.375 147 12298.80 86.03 55332.45 88888.00 2007-05-27 10:20:42.500 147 12298.75 85.92 55332.45 88888.00 2007-05-27 10:20:42.625 147 12298.67 85.83 55332.43 88888.00 2007-05-27 10:20:42.750 147 12298.65 85.85 55332.45 88888.00 2007-05-27 10:20:42.875 147 12298.65 85.83 55332.45 88888.00 2007-05-27 10:20:43.000 147 170609.73 -131023.98 0.00 88888.00 2007-05-27 10:20:43.125 147 168971.33 -129087.90 0.00 88888.00 2007-05-27 10:20:43.250 147 2172.82 -92657.35 165921.33 88888.00 2007-05-27 10:20:43.375 147 12298.65 85.72 55332.40 88888.00 2007-05-27 10:20:43.500 147 12298.60 85.70 55332.38 88888.00 2007-05-27 10:20:43.625 147 12298.50 85.70 55332.35 88888.00 2007-05-27 10:20:43.750 147 12298.45 85.62 55332.35 88888.00 2007-05-27 10:20:43.875 147 12298.45 85.55 55332.32 88888.00 2007-05-27 10:20:44.000 147 155864.12 -135939.17 0.00 88888.00 2007-05-27 10:20:44.125 147 154225.73 -137401.50 0.00 88888.00 2007-05-27 10:20:44.250 147 2172.82 -92650.95 167559.65 88888.00 2007-05-27 10:20:44.375 147 12298.50 85.50 55332.28 88888.00 2007-05-27 10:20:44.500 147 12298.48 85.45 55332.25 88888.00 2007-05-27 10:20:44.625 147 12298.48 85.45 55332.25 88888.00 2007-05-27 10:20:44.750 147 12298.48 85.45 55332.25 88888.00 2007-05-27 10:20:44.875 147 12298.60 85.42 55332.28 88888.00 2007-05-27 10:20:45.000 147 141118.52 -139215.98 0.00 88888.00 2007-05-27 10:20:45.125 147 142756.92 -137414.30 0.00 88888.00 2007-05-27 10:20:45.250 147 2172.82 -92644.55 165921.25 88888.00 2007-05-27 10:20:45.375 147 12298.80 85.35 55332.28 88888.00 2007-05-27 10:20:45.500 147 12298.80 85.33 55332.28 88888.00 2007-05-27 10:20:45.625 147 12298.80 85.30 55332.20 88888.00 2007-05-27 10:20:45.750 147 12298.77 85.30 55332.22 88888.00 2007-05-27 10:20:45.875 147 12298.73 85.28 55332.20 88888.00 2007-05-27 10:20:46.000 147 134564.92 -145769.58 0.00 88888.00 2007-05-27 10:20:46.125 147 136203.33 -147167.90 0.00 88888.00 2007-05-27 10:20:46.250 147 2172.82 -92638.15 164282.90 88888.00 2007-05-27 10:20:46.375 147 12298.98 85.28 55332.15 88888.00 2007-05-27 10:20:46.500 147 12299.08 85.25 55332.15 88888.00 2007-05-27 10:20:46.625 147 12299.10 85.25 55332.15 88888.00 2007-05-27 10:20:46.750 147 12299.08 85.20 55332.15 88888.00 2007-05-27 10:20:46.875 147 12299.05 85.12 55332.15 88888.00 2007-05-27 10:20:47.000 147 123096.12 -152323.17 0.00 88888.00 2007-05-27 10:20:47.125 147 123096.12 -148767.90 0.00 88888.00 2007-05-27 10:20:47.250 147 2172.82 -92631.75 167559.75 88888.00 2007-05-27 10:20:47.375 147 12299.08 85.08 55332.10 88888.00 2007-05-27 10:20:47.500 147 12299.08 85.08 55332.05 88888.00 2007-05-27 10:20:47.625 147 12299.05 85.00 55332.05 88888.00 2007-05-27 10:20:47.750 147 12299.12 85.00 55332.10 88888.00 2007-05-27 10:20:47.875 147 12299.15 84.97 55332.07 88888.00 2007-05-27 10:20:48.000 147 109988.93 -157238.38 0.00 88888.00 2007-05-27 10:20:48.125 147 109988.93 -153574.30 0.00 88888.00 2007-05-27 10:20:48.250 147 2172.82 -92625.35 170836.48 88888.00 2007-05-27 10:20:48.375 147 12299.27 84.85 55332.05 88888.00 2007-05-27 10:20:48.500 147 12299.27 84.80 55332.03 88888.00 2007-05-27 10:20:48.625 147 12299.27 84.72 55332.00 88888.00 2007-05-27 10:20:48.750 147 12299.30 84.67 55331.95 88888.00 2007-05-27 10:20:48.875 147 12299.25 84.62 55331.95 88888.00 2007-05-27 10:20:49.000 147 -91750.07 95243.32 -158876.7788888.00 2007-05-27 10:20:49.125 147 -86834.88 93604.93 -158828.7088888.00 2007-05-27 10:20:49.250 147 2172.82 -92618.95 165921.30 88888.00 2007-05-27 10:20:49.375 147 12299.50 84.58 55332.00 88888.00 2007-05-27 10:20:49.500 147 12299.48 84.58 55331.97 88888.00 2007-05-27 10:20:49.625 147 12299.45 84.53 55331.93 88888.00 2007-05-27 10:20:49.750 147 12299.48 84.47 55331.90 88888.00 2007-05-27 10:20:49.875 147 12299.50 84.50 55331.93 88888.00 2007-05-27 10:20:50.000 147 -78642.88 85412.93 -160515.1788888.00 2007-05-27 10:20:50.125 147 -81919.68 85412.93 -162086.3088888.00 2007-05-27 10:20:50.250 147 2172.82 -92612.55 165921.33 88888.00 2007-05-27 10:20:50.375 147 12299.52 84.47 55331.93 88888.00 2007-05-27 10:20:50.500 147 12299.52 84.42 55331.93 88888.00 2007-05-27 10:20:50.625 147 12299.45 84.33 55331.88 88888.00 2007-05-27 10:20:50.750 147 12299.52 84.35 55331.90 88888.00 2007-05-27 10:20:50.875 147 12299.58 84.40 55331.90 88888.00 2007-05-27 10:20:51.000 147 -80281.27 78859.32 -163791.9888888.00 2007-05-27 10:20:51.125 147 -83558.07 78859.32 -163545.5088888.00 2007-05-27 10:20:51.250 147 2172.82 -92606.15 165921.23 88888.00 2007-05-27 10:20:51.375 147 12299.48 84.40 55331.90 88888.00 2007-05-27 10:20:51.500 147 12299.52 84.38 55331.90 88888.00 2007-05-27 10:20:51.625 147 12299.52 84.28 55331.93 88888.00 2007-05-27 10:20:51.750 147 12299.52 84.25 55331.93 88888.00 2007-05-27 10:20:51.875 147 12299.50 84.22 55331.90 88888.00 2007-05-27 10:20:52.000 147 -85196.48 69028.93 -163791.9888888.00 2007-05-27 10:20:52.125 147 -91750.07 64113.72 -163615.9088888.00 2007-05-27 10:20:52.250 147 2172.82 -92599.75 167559.67 88888.00 2007-05-27 10:20:52.375 147 12299.35 84.12 55331.88 88888.00 2007-05-27 10:20:52.500 147 12299.30 84.10 55331.88 88888.00 2007-05-27 10:20:52.625 147 12299.27 84.08 55331.88 88888.00 2007-05-27 10:20:52.750 147 12299.25 84.08 55331.93 88888.00 2007-05-27 10:20:52.875 147 12299.27 84.08 55331.93 88888.00 2007-05-27 10:20:53.000 147 -96665.27 54283.32 -163791.9888888.00 2007-05-27 10:20:53.125 147 -93388.48 54283.32 -161881.5088888.00 2007-05-27 10:20:53.250 147 2172.82 -92593.35 165921.35 88888.00 2007-05-27 10:20:53.375 147 12299.35 84.00 55331.95 88888.00 2007-05-27 10:20:53.500 147 12299.25 83.92 55331.95 88888.00 2007-05-27 10:20:53.625 147 12299.23 83.88 55331.93 88888.00 2007-05-27 10:20:53.750 147 12299.23 83.90 55331.90 88888.00 2007-05-27 10:20:53.875 147 12299.15 83.92 55331.90 88888.00 2007-05-27 10:20:54.000 147 46091.32 -163791.98 0.00 88888.00 2007-05-27 10:20:54.125 147 -98303.68 46091.32 -161446.3088888.00 2007-05-27 10:20:54.250 147 2172.82 -92586.95 165921.33 88888.00 2007-05-27 10:20:54.375 147 12299.30 83.90 55331.90 88888.00 2007-05-27 10:20:54.500 147 12299.25 83.88 55331.90 88888.00 2007-05-27 10:20:54.625 147 12299.20 83.83 55331.88 88888.00 2007-05-27 10:20:54.750 147 12299.25 83.85 55331.90 88888.00 2007-05-27 10:20:54.875 147 12299.27 83.88 55331.93 88888.00 2007-05-27 10:20:55.000 147 46091.32 -163791.98 0.00 88888.00 2007-05-27 10:20:55.125 147 46091.32 -165151.90 0.00 88888.00 2007-05-27 10:20:55.250 147 2172.82 -92580.55 165921.27 88888.00 2007-05-27 10:20:55.375 147 12299.10 83.92 55331.88 88888.00 2007-05-27 10:20:55.500 147 12299.10 83.95 55331.90 88888.00 2007-05-27 10:20:55.625 147 12299.00 83.95 55331.90 88888.00 2007-05-27 10:20:55.750 147 12298.92 83.95 55331.88 88888.00 2007-05-27 10:20:55.875 147 12298.88 83.92 55331.90 88888.00 2007-05-27 10:20:56.000 147 47729.72 -165430.38 0.00 88888.00 2007-05-27 10:20:56.125 147 47729.72 -163532.70 0.00 88888.00 2007-05-27 10:20:56.250 147 2172.82 -92574.15 167559.62 88888.00 2007-05-27 10:20:56.375 147 12298.95 83.92 55331.88 88888.00 2007-05-27 10:20:56.500 147 12298.80 83.92 55331.90 88888.00 2007-05-27 10:20:56.625 147 12298.77 83.88 55331.93 88888.00 2007-05-27 10:20:56.750 147 12298.80 83.85 55331.90 88888.00 2007-05-27 10:20:56.875 147 12298.80 83.83 55331.85 88888.00 2007-05-27 10:20:57.000 147 36260.93 -165430.38 0.00 88888.00 2007-05-27 10:20:57.125 147 32984.12 -163449.50 0.00 88888.00 2007-05-27 10:20:57.250 147 2172.82 -92567.75 167559.70 88888.00 2007-05-27 10:20:57.375 147 12298.52 83.65 55331.88 88888.00 2007-05-27 10:20:57.500 147 12298.58 83.65 55331.88 88888.00 2007-05-27 10:20:57.625 147 12298.52 83.55 55331.90 88888.00 2007-05-27 10:20:57.750 147 12298.48 83.47 55331.90 88888.00 2007-05-27 10:20:57.875 147 12298.50 83.47 55331.93 88888.00 2007-05-27 10:20:58.000 147 18238.53 -160515.17 0.00 88888.00 2007-05-27 10:20:58.125 147 14961.73 -160895.90 0.00 88888.00 2007-05-27 10:20:58.250 147 2172.82 -92561.35 165921.27 88888.00 2007-05-27 10:20:58.375 147 12298.42 83.30 55331.93 88888.00 2007-05-27 10:20:58.500 147 12298.48 83.28 55331.93 88888.00 2007-05-27 10:20:58.625 147 12298.42 83.17 55331.93 88888.00 2007-05-27 10:20:58.750 147 12298.40 83.12 55331.93 88888.00 2007-05-27 10:20:58.875 147 12298.40 83.10 55331.95 88888.00 2007-05-27 10:20:59.000 147 -9614.27 -162153.58 0.00 88888.00 2007-05-27 10:20:59.125 147 -11252.67 -159007.90 0.00 88888.00 2007-05-27 10:20:59.250 147 2172.82 -92554.95 167559.70 88888.00 2007-05-27 10:20:59.375 147 12298.45 82.95 55331.95 88888.00 2007-05-27 10:20:59.500 147 12298.42 82.88 55331.97 88888.00 2007-05-27 10:20:59.625 147 12298.38 82.80 55331.95 88888.00 2007-05-27 10:20:59.750 147 12298.40 82.70 55331.95 88888.00 2007-05-27 10:20:59.875 147 12298.38 82.67 55331.93 88888.00 2007-05-27 10:21:00.000 147 -42382.28 -163791.98 0.00 88888.00 2007-05-27 10:21:00.125 147 -52212.68 -163967.90 0.00 88888.00 2007-05-27 10:21:00.250 147 2172.82 -92548.55 170836.45 88888.00 2007-05-27 10:21:00.375 147 12298.38 82.42 55331.88 88888.00 2007-05-27 10:21:00.500 147 12298.40 82.38 55331.93 88888.00 2007-05-27 10:21:00.625 147 12298.30 82.30 55331.93 88888.00 2007-05-27 10:21:00.750 147 12298.35 82.28 55331.88 88888.00 2007-05-27 10:21:00.875 147 12298.38 82.25 55331.90 88888.00 2007-05-27 10:21:01.000 147 -73511.88 -165430.38 0.00 88888.00 2007-05-27 10:21:01.125 147 -76788.68 -165811.10 0.00 88888.00 2007-05-27 10:21:01.250 147 2172.82 -92542.15 167559.65 88888.00 2007-05-27 10:21:01.375 147 12298.42 82.00 55331.88 88888.00 2007-05-27 10:21:01.500 147 12298.45 81.95 55331.88 88888.00 2007-05-27 10:21:01.625 147 12298.52 81.88 55331.88 88888.00 2007-05-27 10:21:01.750 147 12298.58 81.83 55331.82 88888.00 2007-05-27 10:21:01.875 147 12298.58 81.78 55331.82 88888.00 2007-05-27 10:21:02.000 147 -89895.88 -167068.77 0.00 88888.00 2007-05-27 10:21:02.125 147 -93172.68 -167411.10 0.00 88888.00 2007-05-27 10:21:02.250 147 2172.82 -92535.75 167559.70 88888.00 2007-05-27 10:21:02.375 147 12298.75 81.72 55331.85 88888.00 2007-05-27 10:21:02.500 147 12298.85 81.75 55331.85 88888.00 2007-05-27 10:21:02.625 147 12298.85 81.72 55331.80 88888.00 2007-05-27 10:21:02.750 147 12298.88 81.65 55331.82 88888.00 2007-05-27 10:21:02.875 147 12298.88 81.62 55331.80 88888.00 2007-05-27 10:21:03.000 147 -104641.48-173622.38 0.00 88888.00 2007-05-27 10:21:03.125 147 -104641.48-169004.70 0.00 88888.00 2007-05-27 10:21:03.250 147 2172.82 -92529.35 165921.25 88888.00 2007-05-27 10:21:03.375 147 12299.02 81.60 55331.75 88888.00 2007-05-27 10:21:03.500 147 12299.02 81.58 55331.75 88888.00 2007-05-27 10:21:03.625 147 12299.02 81.55 55331.72 88888.00 2007-05-27 10:21:03.750 147 12299.00 81.60 55331.72 88888.00 2007-05-27 10:21:03.875 147 12298.95 81.62 55331.70 88888.00 2007-05-27 10:21:04.000 147 -101364.68-175260.77 0.00 88888.00 2007-05-27 10:21:04.125 147 -101364.68-177324.70 0.00 88888.00 2007-05-27 10:21:04.250 147 2172.82 -92522.95 165921.38 88888.00 2007-05-27 10:21:04.375 147 12299.15 81.70 55331.68 88888.00 2007-05-27 10:21:04.500 147 12299.15 81.70 55331.68 88888.00 2007-05-27 10:21:04.625 147 12299.20 81.67 55331.70 88888.00 2007-05-27 10:21:04.750 147 12299.27 81.72 55331.70 88888.00 2007-05-27 10:21:04.875 147 12299.23 81.72 55331.65 88888.00 2007-05-27 10:21:05.000 147 -96449.48 -181814.38 0.00 88888.00 2007-05-27 10:21:05.125 147 -94811.07 -180563.10 0.00 88888.00 2007-05-27 10:21:05.250 147 2172.82 -92516.55 167559.70 88888.00 2007-05-27 10:21:05.375 147 12299.23 81.78 55331.65 88888.00 2007-05-27 10:21:05.500 147 12299.20 81.78 55331.65 88888.00 2007-05-27 10:21:05.625 147 12299.17 81.67 55331.60 88888.00 2007-05-27 10:21:05.750 147 12299.15 81.67 55331.57 88888.00 2007-05-27 10:21:05.875 147 12299.15 81.65 55331.55 88888.00 2007-05-27 10:21:06.000 147 -96665.30 -103003.07-183452.7788888.00 2007-05-27 10:21:06.125 147 -95026.90 -104641.48-180627.1088888.00 2007-05-27 10:21:06.250 147 2172.82 -92510.15 170836.45 88888.00 2007-05-27 10:21:06.375 147 12299.42 81.60 55331.60 88888.00 2007-05-27 10:21:06.500 147 12299.40 81.60 55331.60 88888.00 2007-05-27 10:21:06.625 147 12299.35 81.55 55331.57 88888.00 2007-05-27 10:21:06.750 147 12299.33 81.55 55331.57 88888.00 2007-05-27 10:21:06.875 147 12299.33 81.55 55331.57 88888.00 2007-05-27 10:21:07.000 147 -91750.10 -112833.48-186729.5888888.00 2007-05-27 10:21:07.125 147 -88473.30 -112833.48-187071.9088888.00 2007-05-27 10:21:07.250 147 2172.82 -92503.75 167559.70 88888.00 2007-05-27 10:21:07.375 147 12299.45 81.47 55331.53 88888.00 2007-05-27 10:21:07.500 147 12299.40 81.42 55331.53 88888.00 2007-05-27 10:21:07.625 147 12299.35 81.38 55331.55 88888.00 2007-05-27 10:21:07.750 147 12299.40 81.40 55331.53 88888.00 2007-05-27 10:21:07.875 147 12299.42 81.40 55331.50 88888.00 2007-05-27 10:21:08.000 147 -88473.30 -121025.48-190006.3888888.00 2007-05-27 10:21:08.125 147 -90111.70 -122663.88-188735.9088888.00 2007-05-27 10:21:08.250 147 2172.82 -92497.35 169198.08 88888.00 2007-05-27 10:21:08.375 147 12299.42 81.30 55331.50 88888.00 2007-05-27 10:21:08.500 147 12299.45 81.28 55331.50 88888.00 2007-05-27 10:21:08.625 147 12299.45 81.25 55331.50 88888.00 2007-05-27 10:21:08.750 147 12299.38 81.25 55331.50 88888.00 2007-05-27 10:21:08.875 147 12299.35 81.22 55331.50 88888.00 2007-05-27 10:21:09.000 147 -95026.90 -130855.88-185091.1788888.00 2007-05-27 10:21:09.125 147 -95026.90 -132494.27-183807.9088888.00 2007-05-27 10:21:09.250 147 2172.82 -92490.95 167559.67 88888.00 2007-05-27 10:21:09.375 147 12299.30 81.12 55331.50 88888.00 2007-05-27 10:21:09.500 147 12299.23 81.05 55331.53 88888.00 2007-05-27 10:21:09.625 147 12299.15 81.03 55331.55 88888.00 2007-05-27 10:21:09.750 147 12299.20 81.00 55331.53 88888.00 2007-05-27 10:21:09.875 147 12299.15 80.95 55331.53 88888.00 2007-05-27 10:21:10.000 147 -148878.27-186729.58 0.00 88888.00 2007-05-27 10:21:10.125 147 -157070.27-185561.50 0.00 88888.00 2007-05-27 10:21:10.250 147 2172.82 -92484.55 165921.30 88888.00 2007-05-27 10:21:10.375 147 12299.00 80.85 55331.57 88888.00 2007-05-27 10:21:10.500 147 12299.00 80.88 55331.62 88888.00 2007-05-27 10:21:10.625 147 12298.85 80.80 55331.62 88888.00 2007-05-27 10:21:10.750 147 12298.80 80.85 55331.62 88888.00 2007-05-27 10:21:10.875 147 12298.75 80.85 55331.62 88888.00 2007-05-27 10:21:11.000 147 -158708.67-183452.77 0.00 88888.00 2007-05-27 10:21:11.125 147 -161985.48-180460.70 0.00 88888.00 2007-05-27 10:21:11.250 147 2172.82 -92478.15 164282.88 88888.00 2007-05-27 10:21:11.375 147 12298.62 80.67 55331.60 88888.00 2007-05-27 10:21:11.500 147 12298.62 80.67 55331.62 88888.00 2007-05-27 10:21:11.625 147 12298.55 80.65 55331.62 88888.00 2007-05-27 10:21:11.750 147 12298.55 80.62 55331.62 88888.00 2007-05-27 10:21:11.875 147 12298.52 80.60 55331.62 88888.00 2007-05-27 10:21:12.000 147 -170177.48-180175.98 0.00 88888.00 2007-05-27 10:21:12.125 147 -166900.67-177286.30 0.00 88888.00 2007-05-27 10:21:12.250 147 2172.82 -92471.75 165921.30 88888.00 2007-05-27 10:21:12.375 147 12298.58 80.65 55331.68 88888.00 2007-05-27 10:21:12.500 147 12298.58 80.55 55331.68 88888.00 2007-05-27 10:21:12.625 147 12298.48 80.47 55331.62 88888.00 2007-05-27 10:21:12.750 147 12298.42 80.45 55331.62 88888.00 2007-05-27 10:21:12.875 147 12298.45 80.47 55331.65 88888.00 2007-05-27 10:21:13.000 147 -175092.67-180175.98 0.00 88888.00 2007-05-27 10:21:13.125 147 -178369.48-178911.90 0.00 88888.00 2007-05-27 10:21:13.250 147 2172.82 -92465.35 165921.25 88888.00 2007-05-27 10:21:13.375 147 12298.55 80.42 55331.65 88888.00 2007-05-27 10:21:13.500 147 12298.55 80.33 55331.65 88888.00 2007-05-27 10:21:13.625 147 12298.55 80.30 55331.62 88888.00 2007-05-27 10:21:13.750 147 12298.60 80.35 55331.62 88888.00 2007-05-27 10:21:13.875 147 12298.67 80.35 55331.62 88888.00 2007-05-27 10:21:14.000 147 -188199.88-183452.77 0.00 88888.00 2007-05-27 10:21:14.125 147 -188199.88-182207.90 0.00 88888.00 2007-05-27 10:21:14.250 147 2172.82 -92458.95 169198.10 88888.00 2007-05-27 10:21:14.375 147 12298.70 80.33 55331.65 88888.00 2007-05-27 10:21:14.500 147 12298.77 80.35 55331.62 88888.00 2007-05-27 10:21:14.625 147 12298.67 80.28 55331.62 88888.00 2007-05-27 10:21:14.750 147 12298.62 80.28 55331.62 88888.00 2007-05-27 10:21:14.875 147 12298.65 80.33 55331.65 88888.00 2007-05-27 10:21:15.000 147 -188199.88-181814.38 0.00 88888.00 2007-05-27 10:21:15.125 147 -191476.67-180454.30 0.00 88888.00 2007-05-27 10:21:15.250 147 2172.82 -92452.55 164282.88 88888.00 2007-05-27 10:21:15.375 147 12298.70 80.33 55331.68 88888.00 2007-05-27 10:21:15.500 147 12298.65 80.25 55331.62 88888.00 2007-05-27 10:21:15.625 147 12298.70 80.20 55331.60 88888.00 2007-05-27 10:21:15.750 147 12298.80 80.20 55331.60 88888.00 2007-05-27 10:21:15.875 147 12298.88 80.20 55331.62 88888.00 2007-05-27 10:21:16.000 147 -196391.88-186729.58 0.00 88888.00 2007-05-27 10:21:16.125 147 -199668.67-185459.10 0.00 88888.00 2007-05-27 10:21:16.250 147 2172.82 -92446.15 167559.70 88888.00 2007-05-27 10:21:16.375 147 12298.88 80.10 55331.55 88888.00 2007-05-27 10:21:16.500 147 12298.95 80.10 55331.57 88888.00 2007-05-27 10:21:16.625 147 12299.02 80.15 55331.60 88888.00 2007-05-27 10:21:16.750 147 12299.05 80.15 55331.60 88888.00 2007-05-27 10:21:16.875 147 12299.05 80.08 55331.55 88888.00 2007-05-27 10:21:17.000 147 -206222.27-185091.17 0.00 88888.00 2007-05-27 10:21:17.125 147 -206222.27-185375.90 0.00 88888.00 2007-05-27 10:21:17.250 147 2172.82 -92439.75 164282.92 88888.00 2007-05-27 10:21:17.375 147 12299.02 80.00 55331.57 88888.00 2007-05-27 10:21:17.500 147 12299.10 80.05 55331.57 88888.00 2007-05-27 10:21:17.625 147 12299.17 80.03 55331.57 88888.00 2007-05-27 10:21:17.750 147 12299.20 80.00 55331.55 88888.00 2007-05-27 10:21:17.875 147 12299.25 79.97 55331.55 88888.00 2007-05-27 10:21:18.000 147 205016.12 -190006.38 0.00 88888.00 2007-05-27 10:21:18.125 147 206654.52 -187347.10 0.00 88888.00 2007-05-27 10:21:18.250 147 2172.82 -92433.35 165921.25 88888.00 2007-05-27 10:21:18.375 147 12299.23 79.92 55331.53 88888.00 2007-05-27 10:21:18.500 147 12299.20 79.90 55331.53 88888.00 2007-05-27 10:21:18.625 147 12299.23 79.90 55331.55 88888.00 2007-05-27 10:21:18.750 147 12299.27 79.95 55331.57 88888.00 2007-05-27 10:21:18.875 147 12299.33 79.97 55331.55 88888.00 2007-05-27 10:21:19.000 147 -98303.70 203377.73 -188367.9888888.00 2007-05-27 10:21:19.125 147 -96665.30 196824.12 -188665.5088888.00 2007-05-27 10:21:19.250 147 2172.82 -92426.95 164282.88 88888.00 2007-05-27 10:21:19.375 147 12299.33 79.80 55331.50 88888.00 2007-05-27 10:21:19.500 147 12299.38 79.88 55331.50 88888.00 2007-05-27 10:21:19.625 147 12299.40 79.83 55331.53 88888.00 2007-05-27 10:21:19.750 147 12299.30 79.78 55331.47 88888.00 2007-05-27 10:21:19.875 147 12299.30 79.78 55331.47 88888.00 2007-05-27 10:21:20.000 147 -90111.70 198462.52 -188367.9888888.00 2007-05-27 10:21:20.125 147 -93388.50 191908.92 -190278.3088888.00 2007-05-27 10:21:20.250 147 2172.82 -92420.55 170836.52 88888.00 2007-05-27 10:21:20.375 147 12299.30 79.72 55331.47 88888.00 2007-05-27 10:21:20.500 147 12299.33 79.70 55331.45 88888.00 2007-05-27 10:21:20.625 147 12299.25 79.67 55331.45 88888.00 2007-05-27 10:21:20.750 147 12299.30 79.65 55331.45 88888.00 2007-05-27 10:21:20.875 147 12299.30 79.62 55331.43 88888.00 2007-05-27 10:21:21.000 147 -98303.70 191908.92 -191644.7788888.00 2007-05-27 10:21:21.125 147 -98303.70 190270.52 -190361.5088888.00 2007-05-27 10:21:21.250 147 2172.82 -92414.15 162644.48 88888.00 2007-05-27 10:21:21.375 147 12299.30 79.65 55331.50 88888.00 2007-05-27 10:21:21.500 147 12299.20 79.58 55331.50 88888.00 2007-05-27 10:21:21.625 147 12299.12 79.53 55331.55 88888.00 2007-05-27 10:21:21.750 147 12299.15 79.50 55331.47 88888.00 2007-05-27 10:21:21.875 147 12299.12 79.45 55331.47 88888.00 2007-05-27 10:21:22.000 147 172248.12 -186729.58 0.00 88888.00 2007-05-27 10:21:22.125 147 172248.12 -185452.70 0.00 88888.00 2007-05-27 10:21:22.250 147 2172.82 -92407.75 167559.70 88888.00 2007-05-27 10:21:22.375 147 12298.98 79.30 55331.57 88888.00 2007-05-27 10:21:22.500 147 12299.02 79.28 55331.57 88888.00 2007-05-27 10:21:22.625 147 12299.08 79.25 55331.60 88888.00 2007-05-27 10:21:22.750 147 12299.10 79.22 55331.60 88888.00 2007-05-27 10:21:22.875 147 12299.02 79.22 55331.62 88888.00 2007-05-27 10:21:23.000 147 155864.12 -181814.38 0.00 88888.00 2007-05-27 10:21:23.125 147 154225.73 -180351.90 0.00 88888.00 2007-05-27 10:21:23.250 147 2172.82 -92401.35 164282.88 88888.00 2007-05-27 10:21:23.375 147 12298.85 79.08 55331.57 88888.00 2007-05-27 10:21:23.500 147 12298.80 79.05 55331.65 88888.00 2007-05-27 10:21:23.625 147 12298.77 79.00 55331.65 88888.00 2007-05-27 10:21:23.750 147 12298.85 79.03 55331.62 88888.00 2007-05-27 10:21:23.875 147 12298.80 78.95 55331.62 88888.00 2007-05-27 10:21:24.000 147 136203.33 -180175.98 0.00 88888.00 2007-05-27 10:21:24.125 147 132926.52 -180569.50 0.00 88888.00 2007-05-27 10:21:24.250 147 2172.82 -92394.95 169198.00 88888.00 2007-05-27 10:21:24.375 147 12298.85 78.78 55331.62 88888.00 2007-05-27 10:21:24.500 147 12298.80 78.75 55331.70 88888.00 2007-05-27 10:21:24.625 147 12298.80 78.70 55331.72 88888.00 2007-05-27 10:21:24.750 147 12298.85 78.62 55331.75 88888.00 2007-05-27 10:21:24.875 147 12298.75 78.53 55331.72 88888.00 2007-05-27 10:21:25.000 147 111627.32 -175260.77 0.00 88888.00 2007-05-27 10:21:25.125 147 105073.73 -173964.70 0.00 88888.00 2007-05-27 10:21:25.250 147 2172.82 -92388.55 169198.12 88888.00 2007-05-27 10:21:25.375 147 12298.77 78.38 55331.72 88888.00 2007-05-27 10:21:25.500 147 12298.77 78.35 55331.75 88888.00 2007-05-27 10:21:25.625 147 12298.88 78.28 55331.72 88888.00 2007-05-27 10:21:25.750 147 12298.90 78.22 55331.78 88888.00 2007-05-27 10:21:25.875 147 12298.83 78.17 55331.78 88888.00 2007-05-27 10:21:26.000 147 80497.73 -171983.98 0.00 88888.00 2007-05-27 10:21:26.125 147 78859.32 -170681.50 0.00 88888.00 2007-05-27 10:21:26.250 147 2172.82 -92382.15 167559.67 88888.00 2007-05-27 10:21:26.375 147 12298.85 78.05 55331.80 88888.00 2007-05-27 10:21:26.500 147 12298.88 78.03 55331.80 88888.00 2007-05-27 10:21:26.625 147 12298.90 77.95 55331.80 88888.00 2007-05-27 10:21:26.750 147 12298.88 77.95 55331.80 88888.00 2007-05-27 10:21:26.875 147 12298.85 77.95 55331.80 88888.00 2007-05-27 10:21:27.000 147 72305.73 -167068.77 0.00 88888.00 2007-05-27 10:21:27.125 147 72305.73 -169062.30 0.00 88888.00 2007-05-27 10:21:27.250 147 2172.82 -92375.75 167559.67 88888.00 2007-05-27 10:21:27.375 147 12298.83 77.85 55331.80 88888.00 2007-05-27 10:21:27.500 147 12298.77 77.80 55331.82 88888.00 2007-05-27 10:21:27.625 147 12298.73 77.72 55331.85 88888.00 2007-05-27 10:21:27.750 147 12298.75 77.75 55331.88 88888.00 2007-05-27 10:21:27.875 147 12298.70 77.80 55331.88 88888.00 2007-05-27 10:21:28.000 147 64113.72 -163791.98 0.00 88888.00 2007-05-27 10:21:28.125 147 60836.93 -165823.90 0.00 88888.00 2007-05-27 10:21:28.250 147 2172.82 -92369.35 165921.17 88888.00 2007-05-27 10:21:28.375 147 12298.62 77.72 55331.82 88888.00 2007-05-27 10:21:28.500 147 12298.55 77.70 55331.85 88888.00 2007-05-27 10:21:28.625 147 12298.55 77.70 55331.90 88888.00 2007-05-27 10:21:28.750 147 12298.52 77.75 55331.88 88888.00 2007-05-27 10:21:28.875 147 12298.58 77.75 55331.90 88888.00 2007-05-27 10:21:29.000 147 57560.12 -165430.38 0.00 88888.00 2007-05-27 10:21:29.125 147 55921.72 -162540.70 0.00 88888.00 2007-05-27 10:21:29.250 147 2172.82 -92362.95 170836.52 88888.00 2007-05-27 10:21:29.375 147 12298.55 77.70 55331.93 88888.00 2007-05-27 10:21:29.500 147 12298.58 77.72 55331.93 88888.00 2007-05-27 10:21:29.625 147 12298.48 77.78 55331.93 88888.00 2007-05-27 10:21:29.750 147 12298.48 77.80 55331.93 88888.00 2007-05-27 10:21:29.875 147 12298.52 77.85 55331.95 88888.00 2007-05-27 10:21:30.000 147 67390.52 -162153.58 0.00 88888.00 2007-05-27 10:21:30.125 147 67390.52 -159065.50 0.00 88888.00 2007-05-27 10:21:30.250 147 2172.82 -92356.55 167559.58 88888.00 2007-05-27 10:21:30.375 147 12298.50 77.85 55331.93 88888.00 2007-05-27 10:21:30.500 147 12298.50 77.95 55331.95 88888.00 2007-05-27 10:21:30.625 147 12298.48 78.00 55331.97 88888.00 2007-05-27 10:21:30.750 147 12298.50 78.03 55331.95 88888.00 2007-05-27 10:21:30.875 147 12298.45 78.05 55331.93 88888.00 2007-05-27 10:21:31.000 147 90328.12 -160515.17 0.00 88888.00 2007-05-27 10:21:31.125 147 95243.32 -157299.10 0.00 88888.00 2007-05-27 10:21:31.250 147 2172.82 -92350.15 172474.90 88888.00 2007-05-27 10:21:31.375 147 12298.38 78.25 55331.95 88888.00 2007-05-27 10:21:31.500 147 12298.33 78.20 55331.95 88888.00 2007-05-27 10:21:31.625 147 12298.30 78.17 55331.95 88888.00 2007-05-27 10:21:31.750 147 12298.27 78.20 55331.95 88888.00 2007-05-27 10:21:31.875 147 12298.30 78.25 55331.97 88888.00 2007-05-27 10:21:32.000 147 95243.32 -160515.17 0.00 88888.00 2007-05-27 10:21:32.125 147 96881.73 -157446.30 0.00 88888.00 2007-05-27 10:21:32.250 147 2172.82 -92343.75 165921.15 88888.00 2007-05-27 10:21:32.375 147 12298.10 78.28 55331.97 88888.00 2007-05-27 10:21:32.500 147 12298.08 78.33 55332.03 88888.00 2007-05-27 10:21:32.625 147 12297.98 78.30 55332.00 88888.00 2007-05-27 10:21:32.750 147 12297.90 78.30 55332.00 88888.00 2007-05-27 10:21:32.875 147 12297.85 78.28 55332.03 88888.00 2007-05-27 10:21:33.000 147 98520.12 -153961.58 0.00 88888.00 2007-05-27 10:21:33.125 147 98520.12 -152723.10 0.00 88888.00 2007-05-27 10:21:33.250 147 2172.82 -92337.35 165921.23 88888.00 2007-05-27 10:21:33.375 147 12297.85 78.33 55332.05 88888.00 2007-05-27 10:21:33.500 147 12297.85 78.30 55332.03 88888.00 2007-05-27 10:21:33.625 147 12297.88 78.20 55332.03 88888.00 2007-05-27 10:21:33.750 147 12298.00 78.25 55332.03 88888.00 2007-05-27 10:21:33.875 147 12297.95 78.20 55332.00 88888.00 2007-05-27 10:21:34.000 147 93604.93 -153961.58 0.00 88888.00 2007-05-27 10:21:34.125 147 90328.12 -150924.70 0.00 88888.00 2007-05-27 10:21:34.250 147 2172.82 -92330.95 169198.02 88888.00 2007-05-27 10:21:34.375 147 12298.17 78.15 55332.03 88888.00 2007-05-27 10:21:34.500 147 12298.27 78.20 55332.07 88888.00 2007-05-27 10:21:34.625 147 12298.33 78.22 55332.10 88888.00 2007-05-27 10:21:34.750 147 12298.35 78.20 55332.07 88888.00 2007-05-27 10:21:34.875 147 12298.40 78.20 55332.07 88888.00 2007-05-27 10:21:35.000 147 90328.12 -150684.77 0.00 88888.00 2007-05-27 10:21:35.125 147 91966.52 -150963.10 0.00 88888.00 2007-05-27 10:21:35.250 147 2172.82 -92324.55 165921.33 88888.00 2007-05-27 10:21:35.375 147 12298.40 78.25 55332.10 88888.00 2007-05-27 10:21:35.500 147 12298.50 78.22 55332.10 88888.00 2007-05-27 10:21:35.625 147 12298.45 78.20 55332.05 88888.00 2007-05-27 10:21:35.750 147 12298.52 78.22 55332.05 88888.00 2007-05-27 10:21:35.875 147 12298.58 78.28 55332.05 88888.00 2007-05-27 10:21:36.000 147 103435.32 -150684.77 0.00 88888.00 2007-05-27 10:21:36.125 147 105073.73 -151417.50 0.00 88888.00 2007-05-27 10:21:36.250 147 2172.82 -92318.15 169198.12 88888.00 2007-05-27 10:21:36.375 147 12298.62 78.42 55332.10 88888.00 2007-05-27 10:21:36.500 147 12298.65 78.42 55332.12 88888.00 2007-05-27 10:21:36.625 147 12298.65 78.40 55332.12 88888.00 2007-05-27 10:21:36.750 147 12298.60 78.40 55332.07 88888.00 2007-05-27 10:21:36.875 147 12298.65 78.47 55332.05 88888.00 2007-05-27 10:21:37.000 147 108350.52 -150684.77 0.00 88888.00 2007-05-27 10:21:37.125 147 108350.52 -149222.30 0.00 88888.00 2007-05-27 10:21:37.250 147 2172.82 -92311.75 164282.80 88888.00 2007-05-27 10:21:37.375 147 12298.45 78.47 55332.10 88888.00 2007-05-27 10:21:37.500 147 12298.42 78.47 55332.10 88888.00 2007-05-27 10:21:37.625 147 12298.33 78.38 55332.10 88888.00 2007-05-27 10:21:37.750 147 12298.33 78.42 55332.10 88888.00 2007-05-27 10:21:37.875 147 12298.27 78.40 55332.15 88888.00 2007-05-27 10:21:38.000 147 105073.73 -145769.58 0.00 88888.00 2007-05-27 10:21:38.125 147 103435.32 -144799.90 0.00 88888.00 2007-05-27 10:21:38.250 147 2172.82 -92305.35 167559.67 88888.00 2007-05-27 10:21:38.375 147 12297.98 78.28 55332.15 88888.00 2007-05-27 10:21:38.500 147 12297.92 78.25 55332.20 88888.00 2007-05-27 10:21:38.625 147 12297.77 78.20 55332.25 88888.00 2007-05-27 10:21:38.750 147 12297.73 78.15 55332.28 88888.00 2007-05-27 10:21:38.875 147 12297.77 78.08 55332.28 88888.00 2007-05-27 10:21:39.000 147 85412.93 -139215.98 0.00 88888.00 2007-05-27 10:21:39.125 147 78859.32 -139423.90 0.00 88888.00 2007-05-27 10:21:39.250 147 2172.82 -92298.95 167559.75 88888.00 2007-05-27 10:21:39.375 147 12297.65 77.97 55332.28 88888.00 2007-05-27 10:21:39.500 147 12297.60 77.92 55332.28 88888.00 2007-05-27 10:21:39.625 147 12297.55 77.88 55332.32 88888.00 2007-05-27 10:21:39.750 147 12297.60 77.83 55332.38 88888.00 2007-05-27 10:21:39.875 147 12297.62 77.80 55332.38 88888.00 2007-05-27 10:21:40.000 147 206438.70 62475.32 -131023.9888888.00 2007-05-27 10:21:40.125 147 203161.90 55921.72 -132870.3088888.00 2007-05-27 10:21:40.250 147 2172.82 -92292.55 165921.30 88888.00 2007-05-27 10:21:40.375 147 12297.50 77.62 55332.38 88888.00 2007-05-27 10:21:40.500 147 12297.45 77.58 55332.40 88888.00 2007-05-27 10:21:40.625 147 12297.40 77.60 55332.43 88888.00 2007-05-27 10:21:40.750 147 12297.50 77.58 55332.45 88888.00 2007-05-27 10:21:40.875 147 12297.52 77.55 55332.45 88888.00 2007-05-27 10:21:41.000 147 201523.50 44452.93 -124470.3888888.00 2007-05-27 10:21:41.125 147 198246.70 44452.93 -124569.5088888.00 2007-05-27 10:21:41.250 147 2172.82 -92286.15 165921.30 88888.00 2007-05-27 10:21:41.375 147 12297.40 77.42 55332.47 88888.00 2007-05-27 10:21:41.500 147 12297.45 77.45 55332.50 88888.00 2007-05-27 10:21:41.625 147 12297.42 77.38 55332.47 88888.00 2007-05-27 10:21:41.750 147 12297.48 77.40 55332.45 88888.00 2007-05-27 10:21:41.875 147 12297.48 77.40 55332.45 88888.00 2007-05-27 10:21:42.000 147 206438.70 42814.53 -126108.7788888.00 2007-05-27 10:21:42.125 147 208077.10 39537.72 -126310.3088888.00 2007-05-27 10:21:42.250 147 2172.82 -92279.75 162644.48 88888.00 2007-05-27 10:21:42.375 147 12297.65 77.40 55332.43 88888.00 2007-05-27 10:21:42.500 147 12297.77 77.50 55332.47 88888.00 2007-05-27 10:21:42.625 147 12297.83 77.58 55332.50 88888.00 2007-05-27 10:21:42.750 147 12297.88 77.62 55332.50 88888.00 2007-05-27 10:21:42.875 147 12297.83 77.60 55332.47 88888.00 2007-05-27 10:21:43.000 147 59198.53 -127747.18 0.00 88888.00 2007-05-27 10:21:43.125 147 65752.12 -124806.30 0.00 88888.00 2007-05-27 10:21:43.250 147 2172.82 -92273.35 165921.27 88888.00 2007-05-27 10:21:43.375 147 12298.10 77.88 55332.43 88888.00 2007-05-27 10:21:43.500 147 12298.17 77.92 55332.43 88888.00 2007-05-27 10:21:43.625 147 12298.17 77.92 55332.43 88888.00 2007-05-27 10:21:43.750 147 12298.23 77.97 55332.43 88888.00 2007-05-27 10:21:43.875 147 12298.25 78.03 55332.40 88888.00 2007-05-27 10:21:44.000 147 87051.32 -126108.77 0.00 88888.00 2007-05-27 10:21:44.125 147 90328.12 -127923.10 0.00 88888.00 2007-05-27 10:21:44.250 147 2172.82 -92266.95 167559.50 88888.00 2007-05-27 10:21:44.375 147 12298.35 78.15 55332.40 88888.00 2007-05-27 10:21:44.500 147 12298.38 78.20 55332.45 88888.00 2007-05-27 10:21:44.625 147 12298.30 78.22 55332.43 88888.00 2007-05-27 10:21:44.750 147 12298.25 78.25 55332.40 88888.00 2007-05-27 10:21:44.875 147 12298.25 78.33 55332.40 88888.00 2007-05-27 10:21:45.000 147 105073.73 -131023.98 0.00 88888.00 2007-05-27 10:21:45.125 147 109988.93 -127865.50 0.00 88888.00 2007-05-27 10:21:45.250 147 2172.82 -92260.55 165921.23 88888.00 2007-05-27 10:21:45.375 147 12298.45 78.55 55332.43 88888.00 2007-05-27 10:21:45.500 147 12298.45 78.55 55332.43 88888.00 2007-05-27 10:21:45.625 147 12298.35 78.53 55332.45 88888.00 2007-05-27 10:21:45.750 147 12298.30 78.47 55332.43 88888.00 2007-05-27 10:21:45.875 147 12298.30 78.50 55332.43 88888.00 2007-05-27 10:21:46.000 147 113265.73 -127747.18 0.00 88888.00 2007-05-27 10:21:46.125 147 106712.12 -127859.10 0.00 88888.00 2007-05-27 10:21:46.250 147 2172.82 -92254.15 164282.90 88888.00 2007-05-27 10:21:46.375 147 12298.20 78.47 55332.45 88888.00 2007-05-27 10:21:46.500 147 12298.23 78.58 55332.53 88888.00 2007-05-27 10:21:46.625 147 12298.20 78.55 55332.55 88888.00 2007-05-27 10:21:46.750 147 12298.20 78.47 55332.53 88888.00 2007-05-27 10:21:46.875 147 12298.17 78.45 55332.50 88888.00 2007-05-27 10:21:47.000 147 108350.52 -122831.98 0.00 88888.00 2007-05-27 10:21:47.125 147 109988.93 -121286.30 0.00 88888.00 2007-05-27 10:21:47.250 147 2172.82 -92247.75 169198.00 88888.00 2007-05-27 10:21:47.375 147 12298.00 78.42 55332.50 88888.00 2007-05-27 10:21:47.500 147 12297.98 78.40 55332.53 88888.00 2007-05-27 10:21:47.625 147 12297.95 78.33 55332.57 88888.00 2007-05-27 10:21:47.750 147 12297.90 78.33 55332.57 88888.00 2007-05-27 10:21:47.875 147 12297.83 78.35 55332.60 88888.00 2007-05-27 10:21:48.000 147 105073.73 -119555.18 0.00 88888.00 2007-05-27 10:21:48.125 147 101796.93 -118655.90 0.00 88888.00 2007-05-27 10:21:48.250 147 2172.82 -92241.35 164282.88 88888.00 2007-05-27 10:21:48.375 147 12297.95 78.30 55332.57 88888.00 2007-05-27 10:21:48.500 147 12297.92 78.33 55332.62 88888.00 2007-05-27 10:21:48.625 147 12297.80 78.25 55332.62 88888.00 2007-05-27 10:21:48.750 147 12297.77 78.28 55332.60 88888.00 2007-05-27 10:21:48.875 147 12297.80 78.28 55332.62 88888.00 2007-05-27 10:21:49.000 147 90328.12 -113001.57 0.00 88888.00 2007-05-27 10:21:49.125 147 87051.32 -113107.10 0.00 88888.00 2007-05-27 10:21:49.250 147 2172.82 -92234.95 167559.77 88888.00 2007-05-27 10:21:49.375 147 12297.60 78.12 55332.62 88888.00 2007-05-27 10:21:49.500 147 12297.58 78.10 55332.68 88888.00 2007-05-27 10:21:49.625 147 12297.55 78.10 55332.70 88888.00 2007-05-27 10:21:49.750 147 12297.55 78.12 55332.70 88888.00 2007-05-27 10:21:49.875 147 12297.45 78.03 55332.68 88888.00 2007-05-27 10:21:50.000 147 203161.90 73944.12 -108086.3888888.00 2007-05-27 10:21:50.125 147 204800.30 72305.73 -106323.1088888.00 2007-05-27 10:21:50.250 147 2172.82 -92228.55 169198.08 88888.00 2007-05-27 10:21:50.375 147 12297.45 77.88 55332.75 88888.00 2007-05-27 10:21:50.500 147 12297.38 77.85 55332.78 88888.00 2007-05-27 10:21:50.625 147 12297.35 77.88 55332.78 88888.00 2007-05-27 10:21:50.750 147 12297.35 77.85 55332.78 88888.00 2007-05-27 10:21:50.875 147 12297.40 77.88 55332.78 88888.00 2007-05-27 10:21:51.000 147 190054.70 69028.93 -104809.5788888.00 2007-05-27 10:21:51.125 147 190054.70 67390.52 -101625.5088888.00 2007-05-27 10:21:51.250 147 2172.82 -92222.15 167559.67 88888.00 2007-05-27 10:21:51.375 147 12297.17 77.78 55332.80 88888.00 2007-05-27 10:21:51.500 147 12297.08 77.78 55332.80 88888.00 2007-05-27 10:21:51.625 147 12297.02 77.80 55332.78 88888.00 2007-05-27 10:21:51.750 147 12297.08 77.80 55332.80 88888.00 2007-05-27 10:21:51.875 147 12297.10 77.78 55332.82 88888.00 2007-05-27 10:21:52.000 147 180224.30 64113.72 -104809.5788888.00 2007-05-27 10:21:52.125 147 180224.30 65752.12 -103948.7088888.00 2007-05-27 10:21:52.250 147 2172.82 -92215.75 164282.85 88888.00 2007-05-27 10:21:52.375 147 12297.02 77.83 55332.80 88888.00 2007-05-27 10:21:52.500 147 12296.95 77.83 55332.82 88888.00 2007-05-27 10:21:52.625 147 12296.98 77.85 55332.88 88888.00 2007-05-27 10:21:52.750 147 12296.90 77.83 55332.82 88888.00 2007-05-27 10:21:52.875 147 12296.83 77.75 55332.82 88888.00 2007-05-27 10:21:53.000 147 158925.10 67390.52 -99894.38 88888.00 2007-05-27 10:21:53.125 147 158925.10 69028.93 -96691.10 88888.00 2007-05-27 10:21:53.250 147 2172.82 -92209.35 165921.23 88888.00 2007-05-27 10:21:53.375 147 12296.80 77.83 55332.85 88888.00 2007-05-27 10:21:53.500 147 12296.80 77.83 55332.85 88888.00 2007-05-27 10:21:53.625 147 12296.80 77.78 55332.88 88888.00 2007-05-27 10:21:53.750 147 12296.80 77.78 55332.82 88888.00 2007-05-27 10:21:53.875 147 12296.75 77.72 55332.82 88888.00 2007-05-27 10:21:54.000 147 160563.50 64113.72 -101532.7788888.00 2007-05-27 10:21:54.125 147 158925.10 69028.93 -98668.70 88888.00 2007-05-27 10:21:54.250 147 2172.82 -92202.95 167559.67 88888.00 2007-05-27 10:21:54.375 147 12296.80 77.92 55332.88 88888.00 2007-05-27 10:21:54.500 147 12296.80 77.90 55332.90 88888.00 2007-05-27 10:21:54.625 147 12296.83 77.83 55332.90 88888.00 2007-05-27 10:21:54.750 147 12296.88 77.75 55332.88 88888.00 2007-05-27 10:21:54.875 147 12296.80 77.72 55332.88 88888.00 2007-05-27 10:21:55.000 147 162201.90 65752.12 -98255.98 88888.00 2007-05-27 10:21:55.125 147 163840.30 64113.72 -98406.30 88888.00 2007-05-27 10:21:55.250 147 2172.82 -92196.55 167559.65 88888.00 2007-05-27 10:21:55.375 147 12296.92 77.75 55332.82 88888.00 2007-05-27 10:21:55.500 147 12296.98 77.85 55332.85 88888.00 2007-05-27 10:21:55.625 147 12297.00 77.83 55332.85 88888.00 2007-05-27 10:21:55.750 147 12296.98 77.85 55332.85 88888.00 2007-05-27 10:21:55.875 147 12297.00 77.83 55332.85 88888.00 2007-05-27 10:21:56.000 147 168755.50 64113.72 -103171.1888888.00 2007-05-27 10:21:56.125 147 172032.30 62475.32 -99980.70 88888.00 2007-05-27 10:21:56.250 147 2172.82 -92190.15 169198.10 88888.00 2007-05-27 10:21:56.375 147 12297.10 77.78 55332.82 88888.00 2007-05-27 10:21:56.500 147 12297.10 77.78 55332.85 88888.00 2007-05-27 10:21:56.625 147 12296.98 77.78 55332.85 88888.00 2007-05-27 10:21:56.750 147 12297.08 77.83 55332.82 88888.00 2007-05-27 10:21:56.875 147 12297.17 77.83 55332.85 88888.00 2007-05-27 10:21:57.000 147 180224.30 64113.72 -104809.5788888.00 2007-05-27 10:21:57.125 147 180224.30 60836.93 -101593.5088888.00 2007-05-27 10:21:57.250 147 2172.82 -92183.75 165921.33 88888.00 2007-05-27 10:21:57.375 147 12297.20 77.83 55332.85 88888.00 2007-05-27 10:21:57.500 147 12297.27 77.88 55332.85 88888.00 2007-05-27 10:21:57.625 147 12297.35 77.83 55332.85 88888.00 2007-05-27 10:21:57.750 147 12297.40 77.90 55332.85 88888.00 2007-05-27 10:21:57.875 147 12297.45 77.97 55332.82 88888.00 2007-05-27 10:21:58.000 147 198246.70 78859.32 -103171.1888888.00 2007-05-27 10:21:58.125 147 203161.90 80497.73 -103391.9088888.00 2007-05-27 10:21:58.250 147 2172.82 -92177.35 165921.27 88888.00 2007-05-27 10:21:58.375 147 12297.52 78.00 55332.80 88888.00 2007-05-27 10:21:58.500 147 12297.58 78.10 55332.82 88888.00 2007-05-27 10:21:58.625 147 12297.55 78.08 55332.82 88888.00 2007-05-27 10:21:58.750 147 12297.60 78.20 55332.82 88888.00 2007-05-27 10:21:58.875 147 12297.65 78.25 55332.80 88888.00 2007-05-27 10:21:59.000 147 87051.32 -106447.98 0.00 88888.00 2007-05-27 10:21:59.125 147 93604.93 -108063.90 0.00 88888.00 2007-05-27 10:21:59.250 147 2172.82 -92170.95 165921.20 88888.00 2007-05-27 10:21:59.375 147 12297.77 78.25 55332.78 88888.00 2007-05-27 10:21:59.500 147 12297.80 78.25 55332.78 88888.00 2007-05-27 10:21:59.625 147 12297.85 78.33 55332.75 88888.00 2007-05-27 10:21:59.750 147 12297.92 78.38 55332.75 88888.00 2007-05-27 10:21:59.875 147 12298.00 78.42 55332.78 88888.00 2007-05-27 10:22:00.000 147 108350.52 -108086.38 0.00 88888.00 2007-05-27 10:22:00.125 147 109988.93 -109791.90 0.00 88888.00 2007-05-27 10:22:00.250 147 2172.82 -92164.55 167559.65 88888.00 2007-05-27 10:22:00.375 147 12298.25 78.50 55332.72 88888.00 2007-05-27 10:22:00.500 147 12298.27 78.50 55332.75 88888.00 2007-05-27 10:22:00.625 147 12298.27 78.55 55332.72 88888.00 2007-05-27 10:22:00.750 147 12298.33 78.65 55332.72 88888.00 2007-05-27 10:22:00.875 147 12298.35 78.72 55332.70 88888.00 2007-05-27 10:22:01.000 147 126372.93 -111363.18 0.00 88888.00 2007-05-27 10:22:01.125 147 128011.32 -109785.50 0.00 88888.00 2007-05-27 10:22:01.250 147 2172.82 -92158.15 169198.08 88888.00 2007-05-27 10:22:01.375 147 12298.25 78.85 55332.70 88888.00 2007-05-27 10:22:01.500 147 12298.23 78.92 55332.68 88888.00 2007-05-27 10:22:01.625 147 12298.17 78.97 55332.65 88888.00 2007-05-27 10:22:01.750 147 12298.15 79.03 55332.65 88888.00 2007-05-27 10:22:01.875 147 12298.15 79.03 55332.62 88888.00 2007-05-27 10:22:02.000 147 152587.33 -114639.98 0.00 88888.00 2007-05-27 10:22:02.125 147 155864.12 -113798.30 0.00 88888.00 2007-05-27 10:22:02.250 147 2172.82 -92151.75 169198.02 88888.00 2007-05-27 10:22:02.375 147 12298.02 79.22 55332.68 88888.00 2007-05-27 10:22:02.500 147 12297.95 79.20 55332.65 88888.00 2007-05-27 10:22:02.625 147 12297.92 79.33 55332.70 88888.00 2007-05-27 10:22:02.750 147 12297.92 79.38 55332.68 88888.00 2007-05-27 10:22:02.875 147 12297.88 79.35 55332.68 88888.00 2007-05-27 10:22:03.000 147 162417.73 -111363.18 0.00 88888.00 2007-05-27 10:22:03.125 147 164056.12 -112115.10 0.00 88888.00 2007-05-27 10:22:03.250 147 2172.82 -92145.35 167559.70 88888.00 2007-05-27 10:22:03.375 147 12297.70 79.33 55332.65 88888.00 2007-05-27 10:22:03.500 147 12297.62 79.40 55332.70 88888.00 2007-05-27 10:22:03.625 147 12297.58 79.50 55332.70 88888.00 2007-05-27 10:22:03.750 147 12297.58 79.53 55332.72 88888.00 2007-05-27 10:22:03.875 147 12297.60 79.50 55332.68 88888.00 2007-05-27 10:22:04.000 147 180440.12 -111363.18 0.00 88888.00 2007-05-27 10:22:04.125 147 204800.30 180440.12 -108959.9088888.00 2007-05-27 10:22:04.250 147 2172.82 -92138.95 167559.70 88888.00 2007-05-27 10:22:04.375 147 12297.50 79.55 55332.72 88888.00 2007-05-27 10:22:04.500 147 12297.48 79.55 55332.72 88888.00 2007-05-27 10:22:04.625 147 12297.40 79.58 55332.78 88888.00 2007-05-27 10:22:04.750 147 12297.40 79.55 55332.78 88888.00 2007-05-27 10:22:04.875 147 12297.35 79.47 55332.72 88888.00 2007-05-27 10:22:05.000 147 193331.50 178801.73 -104809.5788888.00 2007-05-27 10:22:05.125 147 191693.10 180440.12 -103974.3088888.00 2007-05-27 10:22:05.250 147 2172.82 -92132.55 165921.17 88888.00 2007-05-27 10:22:05.375 147 12297.23 79.47 55332.78 88888.00 2007-05-27 10:22:05.500 147 12297.17 79.53 55332.80 88888.00 2007-05-27 10:22:05.625 147 12297.08 79.45 55332.78 88888.00 2007-05-27 10:22:05.750 147 12297.02 79.42 55332.78 88888.00 2007-05-27 10:22:05.875 147 12296.95 79.47 55332.80 88888.00 2007-05-27 10:22:06.000 147 167117.10 172248.12 -103171.1888888.00 2007-05-27 10:22:06.125 147 163840.30 170609.73 -100678.3088888.00 2007-05-27 10:22:06.250 147 2172.82 -92126.15 172474.90 88888.00 2007-05-27 10:22:06.375 147 12296.85 79.38 55332.85 88888.00 2007-05-27 10:22:06.500 147 12296.75 79.35 55332.90 88888.00 2007-05-27 10:22:06.625 147 12296.70 79.30 55332.90 88888.00 2007-05-27 10:22:06.750 147 12296.60 79.33 55332.88 88888.00 2007-05-27 10:22:06.875 147 12296.55 79.35 55332.88 88888.00 2007-05-27 10:22:07.000 147 134349.10 162417.73 -99894.38 88888.00 2007-05-27 10:22:07.125 147 129433.90 157502.52 -98879.90 88888.00 2007-05-27 10:22:07.250 147 2172.82 -92119.75 167559.60 88888.00 2007-05-27 10:22:07.375 147 12296.35 79.17 55332.90 88888.00 2007-05-27 10:22:07.500 147 12296.33 79.10 55332.90 88888.00 2007-05-27 10:22:07.625 147 12296.20 79.12 55332.93 88888.00 2007-05-27 10:22:07.750 147 12296.12 79.15 55332.90 88888.00 2007-05-27 10:22:07.875 147 12296.05 79.10 55332.90 88888.00 2007-05-27 10:22:08.000 147 103219.50 149310.52 -94979.18 88888.00 2007-05-27 10:22:08.125 147 101581.10 146033.73 -95039.90 88888.00 2007-05-27 10:22:08.250 147 2172.82 -92113.35 167559.67 88888.00 2007-05-27 10:22:08.375 147 12295.90 78.97 55332.93 88888.00 2007-05-27 10:22:08.500 147 12295.90 78.97 55332.97 88888.00 2007-05-27 10:22:08.625 147 12295.85 78.92 55332.97 88888.00 2007-05-27 10:22:08.750 147 12295.77 78.92 55332.97 88888.00 2007-05-27 10:22:08.875 147 12295.67 78.85 55332.97 88888.00 2007-05-27 10:22:09.000 147 81920.30 129649.73 -91702.38 88888.00 2007-05-27 10:22:09.125 147 81920.30 128011.32 -89126.30 88888.00 2007-05-27 10:22:09.250 147 2172.82 -92106.95 165921.23 88888.00 2007-05-27 10:22:09.375 147 12295.65 78.75 55333.03 88888.00 2007-05-27 10:22:09.500 147 12295.60 78.65 55333.03 88888.00 2007-05-27 10:22:09.625 147 12295.58 78.62 55333.00 88888.00 2007-05-27 10:22:09.750 147 12295.55 78.60 55333.00 88888.00 2007-05-27 10:22:09.875 147 12295.50 78.55 55332.97 88888.00 2007-05-27 10:22:10.000 147 67174.70 116542.52 -86787.18 88888.00 2007-05-27 10:22:10.125 147 62259.50 109988.93 -87571.10 88888.00 2007-05-27 10:22:10.250 147 2172.82 -92100.55 165921.27 88888.00 2007-05-27 10:22:10.375 147 12295.33 78.47 55333.05 88888.00 2007-05-27 10:22:10.500 147 12295.27 78.47 55333.05 88888.00 2007-05-27 10:22:10.625 147 12295.27 78.40 55333.05 88888.00 2007-05-27 10:22:10.750 147 12295.35 78.35 55333.03 88888.00 2007-05-27 10:22:10.875 147 12295.20 78.33 55333.05 88888.00 2007-05-27 10:22:11.000 147 45875.50 100158.52 -86787.18 88888.00 2007-05-27 10:22:11.125 147 44237.10 96881.73 -83974.30 88888.00 2007-05-27 10:22:11.250 147 2172.82 -92094.15 169198.08 88888.00 2007-05-27 10:22:11.375 147 12295.12 78.25 55333.07 88888.00 2007-05-27 10:22:11.500 147 12295.08 78.17 55333.07 88888.00 2007-05-27 10:22:11.625 147 12295.00 78.17 55333.10 88888.00 2007-05-27 10:22:11.750 147 12294.98 78.22 55333.10 88888.00 2007-05-27 10:22:11.875 147 12295.00 78.22 55333.12 88888.00 2007-05-27 10:22:12.000 147 39321.90 90328.12 -85148.77 88888.00 2007-05-27 10:22:12.125 147 36045.10 88689.73 -84364.70 88888.00 2007-05-27 10:22:12.250 147 2172.82 -92087.75 167559.70 88888.00 2007-05-27 10:22:12.375 147 12294.88 78.12 55333.07 88888.00 2007-05-27 10:22:12.500 147 12294.92 78.10 55333.07 88888.00 2007-05-27 10:22:12.625 147 12294.90 78.15 55333.10 88888.00 2007-05-27 10:22:12.750 147 12294.90 78.17 55333.10 88888.00 2007-05-27 10:22:12.875 147 12294.77 78.08 55333.07 88888.00 2007-05-27 10:22:13.000 147 27853.10 87051.32 -86787.18 88888.00 2007-05-27 10:22:13.125 147 34406.70 91966.52 -84326.30 88888.00 2007-05-27 10:22:13.250 147 2172.82 -92081.35 164282.90 88888.00 2007-05-27 10:22:13.375 147 12294.92 78.20 55333.10 88888.00 2007-05-27 10:22:13.500 147 12294.88 78.20 55333.10 88888.00 2007-05-27 10:22:13.625 147 12294.73 78.20 55333.10 88888.00 2007-05-27 10:22:13.750 147 12294.73 78.17 55333.10 88888.00 2007-05-27 10:22:13.875 147 12294.75 78.15 55333.05 88888.00 2007-05-27 10:22:14.000 147 19661.10 90328.12 -85148.77 88888.00 2007-05-27 10:22:14.125 147 19661.10 98520.12 -84351.90 88888.00 2007-05-27 10:22:14.250 147 2172.82 -92074.95 169198.10 88888.00 2007-05-27 10:22:14.375 147 12294.62 78.33 55333.10 88888.00 2007-05-27 10:22:14.500 147 12294.58 78.33 55333.12 88888.00 2007-05-27 10:22:14.625 147 12294.60 78.28 55333.10 88888.00 2007-05-27 10:22:14.750 147 12294.60 78.30 55333.12 88888.00 2007-05-27 10:22:14.875 147 12294.65 78.33 55333.10 88888.00 2007-05-27 10:22:15.000 147 14745.90 100158.52 -85148.77 88888.00 2007-05-27 10:22:15.125 147 9830.70 101796.93 -84351.90 88888.00 2007-05-27 10:22:15.250 147 2172.82 -92068.55 164282.85 88888.00 2007-05-27 10:22:15.375 147 12294.55 78.35 55333.10 88888.00 2007-05-27 10:22:15.500 147 12294.50 78.33 55333.10 88888.00 2007-05-27 10:22:15.625 147 12294.48 78.33 55333.10 88888.00 2007-05-27 10:22:15.750 147 12294.45 78.38 55333.10 88888.00 2007-05-27 10:22:15.875 147 12294.42 78.35 55333.07 88888.00 2007-05-27 10:22:16.000 147 -1638.10 105073.73 -85148.77 88888.00 2007-05-27 10:22:16.125 147 1638.70 100158.52 -85171.10 88888.00 2007-05-27 10:22:16.250 147 2172.82 -92062.15 167559.65 88888.00 2007-05-27 10:22:16.375 147 12294.42 78.33 55333.07 88888.00 2007-05-27 10:22:16.500 147 12294.45 78.35 55333.03 88888.00 2007-05-27 10:22:16.625 147 12294.45 78.42 55333.07 88888.00 2007-05-27 10:22:16.750 147 12294.50 78.47 55333.10 88888.00 2007-05-27 10:22:16.875 147 12294.52 78.47 55333.05 88888.00 2007-05-27 10:22:17.000 147 8192.30 108350.52 -90063.98 88888.00 2007-05-27 10:22:17.125 147 8192.30 106712.12 -87654.30 88888.00 2007-05-27 10:22:17.250 147 2172.82 -92055.75 164282.85 88888.00 2007-05-27 10:22:17.375 147 12294.55 78.38 55333.05 88888.00 2007-05-27 10:22:17.500 147 12294.58 78.35 55333.05 88888.00 2007-05-27 10:22:17.625 147 12294.60 78.38 55333.03 88888.00 2007-05-27 10:22:17.750 147 12294.65 78.42 55333.03 88888.00 2007-05-27 10:22:17.875 147 12294.70 78.45 55333.00 88888.00 2007-05-27 10:22:18.000 147 29491.50 108350.52 -88425.57 88888.00 2007-05-27 10:22:18.125 147 31129.90 106712.12 -87039.90 88888.00 2007-05-27 10:22:18.250 147 2172.82 -92049.35 167559.70 88888.00 2007-05-27 10:22:18.375 147 12294.95 78.40 55333.03 88888.00 2007-05-27 10:22:18.500 147 12295.00 78.42 55333.00 88888.00 2007-05-27 10:22:18.625 147 12295.10 78.50 55333.00 88888.00 2007-05-27 10:22:18.750 147 12295.17 78.50 55333.00 88888.00 2007-05-27 10:22:18.875 147 12295.23 78.50 55332.97 88888.00 2007-05-27 10:22:19.000 147 62259.50 118180.93 -94979.18 88888.00 2007-05-27 10:22:19.125 147 65536.30 119819.32 -95647.90 88888.00 2007-05-27 10:22:19.250 147 2172.82 -92042.95 170836.52 88888.00 2007-05-27 10:22:19.375 147 12295.48 78.67 55332.90 88888.00 2007-05-27 10:22:19.500 147 12295.55 78.75 55332.90 88888.00 2007-05-27 10:22:19.625 147 12295.67 78.83 55332.93 88888.00 2007-05-27 10:22:19.750 147 12295.77 78.88 55332.90 88888.00 2007-05-27 10:22:19.875 147 12295.85 78.85 55332.88 88888.00 2007-05-27 10:22:20.000 147 104857.90 141118.52 -101532.7788888.00 2007-05-27 10:22:20.125 147 108134.70 144395.33 -100588.7088888.00 2007-05-27 10:22:20.250 147 2172.82 -92036.55 164282.85 88888.00 2007-05-27 10:22:20.375 147 12296.10 79.12 55332.82 88888.00 2007-05-27 10:22:20.500 147 12296.15 79.17 55332.80 88888.00 2007-05-27 10:22:20.625 147 12296.30 79.17 55332.75 88888.00 2007-05-27 10:22:20.750 147 12296.40 79.22 55332.80 88888.00 2007-05-27 10:22:20.875 147 12296.38 79.30 55332.78 88888.00 2007-05-27 10:22:21.000 147 137625.90 168971.33 -108086.3888888.00 2007-05-27 10:22:21.125 147 137625.90 173886.52 -106803.1088888.00 2007-05-27 10:22:21.250 147 2172.82 -92030.15 165921.30 88888.00 2007-05-27 10:22:21.375 147 12296.58 79.50 55332.75 88888.00 2007-05-27 10:22:21.500 147 12296.67 79.55 55332.75 88888.00 2007-05-27 10:22:21.625 147 12296.70 79.55 55332.70 88888.00 2007-05-27 10:22:21.750 147 12296.67 79.55 55332.65 88888.00 2007-05-27 10:22:21.875 147 12296.75 79.65 55332.68 88888.00 2007-05-27 10:22:22.000 147 162201.90 191908.92 -111363.1888888.00 2007-05-27 10:22:22.125 147 163840.30 196824.12 -108735.9088888.00 2007-05-27 10:22:22.250 147 2172.82 -92023.75 167559.67 88888.00 2007-05-27 10:22:22.375 147 12296.83 79.78 55332.68 88888.00 2007-05-27 10:22:22.500 147 12296.80 79.75 55332.65 88888.00 2007-05-27 10:22:22.625 147 12296.92 79.85 55332.65 88888.00 2007-05-27 10:22:22.750 147 12297.08 79.92 55332.65 88888.00 2007-05-27 10:22:22.875 147 12297.08 79.92 55332.65 88888.00 2007-05-27 10:22:23.000 147 173670.70 206654.52 -113001.5788888.00 2007-05-27 10:22:23.125 147 176947.50 -207860.67-114003.1088888.00 2007-05-27 10:22:23.250 147 2172.82 -92017.35 167559.73 88888.00 2007-05-27 10:22:23.375 147 12297.12 80.08 55332.65 88888.00 2007-05-27 10:22:23.500 147 12297.08 80.08 55332.68 88888.00 2007-05-27 10:22:23.625 147 12297.02 80.05 55332.65 88888.00 2007-05-27 10:22:23.750 147 12297.08 80.05 55332.65 88888.00 2007-05-27 10:22:23.875 147 12297.05 80.03 55332.62 88888.00 2007-05-27 10:22:24.000 147 176947.50 -199668.67-111363.1888888.00 2007-05-27 10:22:24.125 147 176947.50 -202945.48-113683.1088888.00 2007-05-27 10:22:24.250 147 2172.82 -92010.95 165921.25 88888.00 2007-05-27 10:22:24.375 147 12297.02 80.08 55332.62 88888.00 2007-05-27 10:22:24.500 147 12297.00 80.10 55332.65 88888.00 2007-05-27 10:22:24.625 147 12297.00 80.15 55332.68 88888.00 2007-05-27 10:22:24.750 147 12297.05 80.15 55332.65 88888.00 2007-05-27 10:22:24.875 147 12297.02 80.12 55332.68 88888.00 2007-05-27 10:22:25.000 147 172032.30 -198030.27-114639.9888888.00 2007-05-27 10:22:25.125 147 167117.10 -198030.27-112121.5088888.00 2007-05-27 10:22:25.250 147 2172.82 -92004.55 165921.23 88888.00 2007-05-27 10:22:25.375 147 12296.90 80.12 55332.68 88888.00 2007-05-27 10:22:25.500 147 12296.90 80.12 55332.70 88888.00 2007-05-27 10:22:25.625 147 12296.90 80.12 55332.68 88888.00 2007-05-27 10:22:25.750 147 12296.98 80.12 55332.70 88888.00 2007-05-27 10:22:25.875 147 12296.95 80.12 55332.72 88888.00 2007-05-27 10:22:26.000 147 163840.30 -204583.88-113001.5788888.00 2007-05-27 10:22:26.125 147 168755.50 -204583.88-110476.7088888.00 2007-05-27 10:22:26.250 147 2172.82 -91998.15 167559.70 88888.00 2007-05-27 10:22:26.375 147 12296.92 80.05 55332.72 88888.00 2007-05-27 10:22:26.500 147 12296.92 80.12 55332.72 88888.00 2007-05-27 10:22:26.625 147 12296.85 80.12 55332.75 88888.00 2007-05-27 10:22:26.750 147 12296.85 80.08 55332.72 88888.00 2007-05-27 10:22:26.875 147 12296.80 80.03 55332.70 88888.00 2007-05-27 10:22:27.000 147 155648.30 -209499.08-109724.7788888.00 2007-05-27 10:22:27.125 147 154009.90 208292.92 -110483.1088888.00 2007-05-27 10:22:27.250 147 2172.82 -91991.75 165921.27 88888.00 2007-05-27 10:22:27.375 147 12296.75 79.97 55332.72 88888.00 2007-05-27 10:22:27.500 147 12296.77 80.00 55332.78 88888.00 2007-05-27 10:22:27.625 147 12296.80 80.03 55332.80 88888.00 2007-05-27 10:22:27.750 147 12296.80 80.03 55332.80 88888.00 2007-05-27 10:22:27.875 147 12296.77 80.08 55332.82 88888.00 2007-05-27 10:22:28.000 147 154009.90 -206222.27-106447.9888888.00 2007-05-27 10:22:28.125 147 150733.10 -206222.27-105830.3088888.00 2007-05-27 10:22:28.250 147 2172.82 -91985.35 167559.67 88888.00 2007-05-27 10:22:28.375 147 12296.65 80.08 55332.80 88888.00 2007-05-27 10:22:28.500 147 12296.67 80.10 55332.85 88888.00 2007-05-27 10:22:28.625 147 12296.60 80.08 55332.85 88888.00 2007-05-27 10:22:28.750 147 12296.55 80.05 55332.80 88888.00 2007-05-27 10:22:28.875 147 12296.58 80.05 55332.78 88888.00 2007-05-27 10:22:29.000 147 145817.90 -202945.48-106447.9888888.00 2007-05-27 10:22:29.125 147 145817.90 -202945.48-101708.7088888.00 2007-05-27 10:22:29.250 147 2172.82 -91978.95 170836.45 88888.00 2007-05-27 10:22:29.375 147 12296.60 80.12 55332.82 88888.00 2007-05-27 10:22:29.500 147 12296.62 80.12 55332.82 88888.00 2007-05-27 10:22:29.625 147 12296.65 80.12 55332.85 88888.00 2007-05-27 10:22:29.750 147 12296.60 80.17 55332.90 88888.00 2007-05-27 10:22:29.875 147 12296.52 80.15 55332.88 88888.00 2007-05-27 10:22:30.000 147 129433.90 -202945.48-101532.7788888.00 2007-05-27 10:22:30.125 147 127795.50 -202945.48-98931.10 88888.00 2007-05-27 10:22:30.250 147 2172.82 -91972.55 169198.02 88888.00 2007-05-27 10:22:30.375 147 12296.30 80.15 55332.90 88888.00 2007-05-27 10:22:30.500 147 12296.35 80.20 55332.93 88888.00 2007-05-27 10:22:30.625 147 12296.33 80.20 55332.93 88888.00 2007-05-27 10:22:30.750 147 12296.25 80.12 55332.93 88888.00 2007-05-27 10:22:30.875 147 12296.17 80.10 55332.93 88888.00 2007-05-27 10:22:31.000 147 116326.70 -201307.08-94979.18 88888.00 2007-05-27 10:22:31.125 147 116326.70 -202945.48-90777.50 88888.00 2007-05-27 10:22:31.250 147 2172.82 -91966.15 164282.90 88888.00 2007-05-27 10:22:31.375 147 12296.12 80.05 55332.97 88888.00 2007-05-27 10:22:31.500 147 12296.05 80.00 55332.97 88888.00 2007-05-27 10:22:31.625 147 12296.05 80.00 55333.00 88888.00 2007-05-27 10:22:31.750 147 12296.20 80.03 55333.00 88888.00 2007-05-27 10:22:31.875 147 12296.17 80.05 55333.03 88888.00 2007-05-27 10:22:32.000 147 109773.10 203377.73 -88425.57 88888.00 2007-05-27 10:22:32.125 147 106496.30 198462.52 -87475.10 88888.00 2007-05-27 10:22:32.250 147 2172.82 -91959.75 164282.85 88888.00 2007-05-27 10:22:32.375 147 12295.98 79.83 55333.03 88888.00 2007-05-27 10:22:32.500 147 12295.98 79.78 55333.03 88888.00 2007-05-27 10:22:32.625 147 12295.92 79.72 55333.05 88888.00 2007-05-27 10:22:32.750 147 12295.95 79.78 55333.07 88888.00 2007-05-27 10:22:32.875 147 12295.88 79.83 55333.05 88888.00 2007-05-27 10:22:33.000 147 98304.30 186993.73 -88425.57 88888.00 2007-05-27 10:22:33.125 147 99942.70 190270.52 -85875.10 88888.00 2007-05-27 10:22:33.250 147 2172.82 -91953.35 165921.30 88888.00 2007-05-27 10:22:33.375 147 12295.92 79.70 55333.05 88888.00 2007-05-27 10:22:33.500 147 12295.88 79.60 55333.05 88888.00 2007-05-27 10:22:33.625 147 12295.88 79.65 55333.07 88888.00 2007-05-27 10:22:33.750 147 12295.85 79.70 55333.10 88888.00 2007-05-27 10:22:33.875 147 12295.80 79.67 55333.12 88888.00 2007-05-27 10:22:34.000 147 91750.70 177163.33 -83510.38 88888.00 2007-05-27 10:22:34.125 147 91750.70 173886.52 -82451.10 88888.00 2007-05-27 10:22:34.250 147 2172.82 -91946.95 169198.10 88888.00 2007-05-27 10:22:34.375 147 12295.77 79.50 55333.10 88888.00 2007-05-27 10:22:34.500 147 12295.77 79.50 55333.10 88888.00 2007-05-27 10:22:34.625 147 12295.75 79.50 55333.10 88888.00 2007-05-27 10:22:34.750 147 12295.77 79.50 55333.10 88888.00 2007-05-27 10:22:34.875 147 12295.77 79.55 55333.15 88888.00 2007-05-27 10:22:35.000 147 90112.30 180440.12 -83510.38 88888.00 2007-05-27 10:22:35.125 147 88473.90 178801.73 -80844.70 88888.00 2007-05-27 10:22:35.250 147 2172.82 -91940.55 169198.10 88888.00 2007-05-27 10:22:35.375 147 12295.70 79.53 55333.12 88888.00 2007-05-27 10:22:35.500 147 12295.67 79.58 55333.15 88888.00 2007-05-27 10:22:35.625 147 12295.70 79.58 55333.18 88888.00 2007-05-27 10:22:35.750 147 12295.70 79.55 55333.15 88888.00 2007-05-27 10:22:35.875 147 12295.67 79.50 55333.15 88888.00 2007-05-27 10:22:36.000 147 80281.90 178801.73 -80233.57 88888.00 2007-05-27 10:22:36.125 147 78643.50 183716.92 -77523.10 88888.00 2007-05-27 10:22:36.250 147 2172.82 -91934.15 165921.27 88888.00 2007-05-27 10:22:36.375 147 12295.60 79.60 55333.22 88888.00 2007-05-27 10:22:36.500 147 12295.55 79.53 55333.20 88888.00 2007-05-27 10:22:36.625 147 12295.58 79.53 55333.22 88888.00 2007-05-27 10:22:36.750 147 12295.60 79.55 55333.25 88888.00 2007-05-27 10:22:36.875 147 12295.55 79.53 55333.22 88888.00 2007-05-27 10:22:37.000 147 72089.90 178801.73 -76956.77 88888.00 2007-05-27 10:22:37.125 147 60621.10 172248.12 -77433.50 88888.00 2007-05-27 10:22:37.250 147 2172.82 -91927.75 167559.67 88888.00 2007-05-27 10:22:37.375 147 12295.35 79.47 55333.25 88888.00 2007-05-27 10:22:37.500 147 12295.40 79.53 55333.28 88888.00 2007-05-27 10:22:37.625 147 12295.35 79.42 55333.28 88888.00 2007-05-27 10:22:37.750 147 12295.27 79.42 55333.25 88888.00 2007-05-27 10:22:37.875 147 12295.25 79.45 55333.30 88888.00 2007-05-27 10:22:38.000 147 47513.90 167332.92 -72041.57 88888.00 2007-05-27 10:22:38.125 147 49152.30 165694.52 -71129.50 88888.00 2007-05-27 10:22:38.250 147 2172.82 -91921.35 170836.50 88888.00 2007-05-27 10:22:38.375 147 12295.08 79.33 55333.28 88888.00 2007-05-27 10:22:38.500 147 12295.08 79.35 55333.32 88888.00 2007-05-27 10:22:38.625 147 12295.05 79.35 55333.35 88888.00 2007-05-27 10:22:38.750 147 12295.00 79.33 55333.35 88888.00 2007-05-27 10:22:38.875 147 12294.90 79.22 55333.32 88888.00 2007-05-27 10:22:39.000 147 29491.50 155864.12 -68764.77 88888.00 2007-05-27 10:22:39.125 147 27853.10 154225.73 -66143.90 88888.00 2007-05-27 10:22:39.250 147 2172.82 -91914.95 165921.27 88888.00 2007-05-27 10:22:39.375 147 12294.73 79.10 55333.35 88888.00 2007-05-27 10:22:39.500 147 12294.65 79.08 55333.38 88888.00 2007-05-27 10:22:39.625 147 12294.70 79.15 55333.43 88888.00 2007-05-27 10:22:39.750 147 12294.70 79.12 55333.43 88888.00 2007-05-27 10:22:39.875 147 12294.62 79.00 55333.40 88888.00 2007-05-27 10:22:40.000 147 11469.10 144395.33 -62211.18 88888.00 2007-05-27 10:22:40.125 147 14745.90 146033.73 -62847.90 88888.00 2007-05-27 10:22:40.250 147 2172.82 -91908.55 167559.60 88888.00 2007-05-27 10:22:40.375 147 12294.60 79.00 55333.43 88888.00 2007-05-27 10:22:40.500 147 12294.55 78.92 55333.45 88888.00 2007-05-27 10:22:40.625 147 12294.52 78.90 55333.47 88888.00 2007-05-27 10:22:40.750 147 12294.48 78.88 55333.47 88888.00 2007-05-27 10:22:40.875 147 12294.45 78.85 55333.40 88888.00 2007-05-27 10:22:41.000 147 6553.90 134564.92 -60572.78 88888.00 2007-05-27 10:22:41.125 147 6553.90 129649.73 -61087.90 88888.00 2007-05-27 10:22:41.250 147 2172.82 -91902.15 164282.90 88888.00 2007-05-27 10:22:41.375 147 12294.58 78.72 55333.45 88888.00 2007-05-27 10:22:41.500 147 12294.62 78.70 55333.47 88888.00 2007-05-27 10:22:41.625 147 12294.55 78.72 55333.47 88888.00 2007-05-27 10:22:41.750 147 12294.58 78.72 55333.50 88888.00 2007-05-27 10:22:41.875 147 12294.55 78.75 55333.47 88888.00 2007-05-27 10:22:42.000 147 14745.90 126372.93 -62211.18 88888.00 2007-05-27 10:22:42.125 147 14745.90 124734.52 -61190.30 88888.00 2007-05-27 10:22:42.250 147 2172.82 -91895.75 165921.25 88888.00 2007-05-27 10:22:42.375 147 12294.70 78.72 55333.45 88888.00 2007-05-27 10:22:42.500 147 12294.65 78.72 55333.43 88888.00 2007-05-27 10:22:42.625 147 12294.67 78.80 55333.45 88888.00 2007-05-27 10:22:42.750 147 12294.62 78.78 55333.45 88888.00 2007-05-27 10:22:42.875 147 12294.62 78.75 55333.43 88888.00 2007-05-27 10:22:43.000 147 16384.30 131288.12 -62211.18 88888.00 2007-05-27 10:22:43.125 147 21299.50 131288.12 -61075.10 88888.00 2007-05-27 10:22:43.250 147 2172.82 -91889.35 167559.58 88888.00 2007-05-27 10:22:43.375 147 12294.65 78.75 55333.43 88888.00 2007-05-27 10:22:43.500 147 12294.62 78.72 55333.43 88888.00 2007-05-27 10:22:43.625 147 12294.73 78.83 55333.47 88888.00 2007-05-27 10:22:43.750 147 12294.80 78.88 55333.47 88888.00 2007-05-27 10:22:43.875 147 12294.73 78.80 55333.47 88888.00 2007-05-27 10:22:44.000 147 19661.10 134564.92 -60572.78 88888.00 2007-05-27 10:22:44.125 147 19661.10 136203.33 -59596.70 88888.00 2007-05-27 10:22:44.250 147 2172.82 -91882.95 165921.27 88888.00 2007-05-27 10:22:44.375 147 12294.67 78.90 55333.47 88888.00 2007-05-27 10:22:44.500 147 12294.65 78.95 55333.47 88888.00 2007-05-27 10:22:44.625 147 12294.65 78.88 55333.47 88888.00 2007-05-27 10:22:44.750 147 12294.65 78.92 55333.45 88888.00 2007-05-27 10:22:44.875 147 12294.62 78.92 55333.47 88888.00 2007-05-27 10:22:45.000 147 11469.10 144395.33 -60572.78 88888.00 2007-05-27 10:22:45.125 147 13107.50 142756.92 -59507.10 88888.00 2007-05-27 10:22:45.250 147 2172.82 -91876.55 165921.30 88888.00 2007-05-27 10:22:45.375 147 12294.67 78.97 55333.47 88888.00 2007-05-27 10:22:45.500 147 12294.62 79.03 55333.50 88888.00 2007-05-27 10:22:45.625 147 12294.52 78.95 55333.47 88888.00 2007-05-27 10:22:45.750 147 12294.50 78.97 55333.47 88888.00 2007-05-27 10:22:45.875 147 12294.52 78.95 55333.47 88888.00 2007-05-27 10:22:46.000 147 6553.90 141118.52 -58934.38 88888.00 2007-05-27 10:22:46.125 147 4915.50 142756.92 -57907.10 88888.00 2007-05-27 10:22:46.250 147 2172.82 -91870.15 169198.08 88888.00 2007-05-27 10:22:46.375 147 12294.48 79.00 55333.53 88888.00 2007-05-27 10:22:46.500 147 12294.50 79.00 55333.53 88888.00 2007-05-27 10:22:46.625 147 12294.55 78.97 55333.53 88888.00 2007-05-27 10:22:46.750 147 12294.60 78.97 55333.53 88888.00 2007-05-27 10:22:46.875 147 12294.52 78.90 55333.47 88888.00 2007-05-27 10:22:47.000 147 8192.30 136203.33 -62211.18 88888.00 2007-05-27 10:22:47.125 147 6553.90 134564.92 -61158.30 88888.00 2007-05-27 10:22:47.250 147 2172.82 -91863.75 167559.62 88888.00 2007-05-27 10:22:47.375 147 12294.52 78.85 55333.47 88888.00 2007-05-27 10:22:47.500 147 12294.55 78.85 55333.50 88888.00 2007-05-27 10:22:47.625 147 12294.58 78.78 55333.53 88888.00 2007-05-27 10:22:47.750 147 12294.55 78.80 55333.50 88888.00 2007-05-27 10:22:47.875 147 12294.48 78.78 55333.47 88888.00 2007-05-27 10:22:48.000 147 9830.70 126372.93 -58934.38 88888.00 2007-05-27 10:22:48.125 147 3277.10 118180.93 -57772.70 88888.00 2007-05-27 10:22:48.250 147 2172.82 -91857.35 165921.23 88888.00 2007-05-27 10:22:48.375 147 12294.40 78.65 55333.50 88888.00 2007-05-27 10:22:48.500 147 12294.45 78.62 55333.53 88888.00 2007-05-27 10:22:48.625 147 12294.45 78.62 55333.53 88888.00 2007-05-27 10:22:48.750 147 12294.48 78.60 55333.53 88888.00 2007-05-27 10:22:48.875 147 12294.52 78.60 55333.50 88888.00 2007-05-27 10:22:49.000 147 4915.50 113265.73 -62211.18 88888.00 2007-05-27 10:22:49.125 147 1638.70 111627.32 -59500.70 88888.00 2007-05-27 10:22:49.250 147 2172.82 -91850.95 164282.88 88888.00 2007-05-27 10:22:49.375 147 12294.42 78.53 55333.47 88888.00 2007-05-27 10:22:49.500 147 12294.45 78.50 55333.47 88888.00 2007-05-27 10:22:49.625 147 12294.50 78.40 55333.47 88888.00 2007-05-27 10:22:49.750 147 12294.55 78.45 55333.47 88888.00 2007-05-27 10:22:49.875 147 12294.58 78.47 55333.50 88888.00 2007-05-27 10:22:50.000 147 14745.90 106712.12 -58934.38 88888.00 2007-05-27 10:22:50.125 147 11469.10 106712.12 -57766.30 88888.00 2007-05-27 10:22:50.250 147 2172.82 -91844.55 165921.30 88888.00 2007-05-27 10:22:50.375 147 12294.58 78.38 55333.50 88888.00 2007-05-27 10:22:50.500 147 12294.65 78.38 55333.50 88888.00 2007-05-27 10:22:50.625 147 12294.65 78.38 55333.50 88888.00 2007-05-27 10:22:50.750 147 12294.65 78.35 55333.50 88888.00 2007-05-27 10:22:50.875 147 12294.65 78.38 55333.47 88888.00 2007-05-27 10:22:51.000 147 14745.90 101796.93 -60572.78 88888.00 2007-05-27 10:22:51.125 147 9830.70 98520.12 -61043.10 88888.00 2007-05-27 10:22:51.250 147 2172.82 -91838.15 165921.30 88888.00 2007-05-27 10:22:51.375 147 12294.52 78.30 55333.45 88888.00 2007-05-27 10:22:51.500 147 12294.52 78.22 55333.47 88888.00 2007-05-27 10:22:51.625 147 12294.52 78.28 55333.50 88888.00 2007-05-27 10:22:51.750 147 12294.58 78.28 55333.50 88888.00 2007-05-27 10:22:51.875 147 12294.58 78.28 55333.47 88888.00 2007-05-27 10:22:52.000 147 13107.50 96881.73 -58934.38 88888.00 2007-05-27 10:22:52.125 147 16384.30 96881.73 -56127.90 88888.00 2007-05-27 10:22:52.250 147 2172.82 -91831.75 164282.92 88888.00 2007-05-27 10:22:52.375 147 12294.60 78.28 55333.50 88888.00 2007-05-27 10:22:52.500 147 12294.58 78.28 55333.47 88888.00 2007-05-27 10:22:52.625 147 12294.60 78.28 55333.47 88888.00 2007-05-27 10:22:52.750 147 12294.65 78.28 55333.45 88888.00 2007-05-27 10:22:52.875 147 12294.62 78.25 55333.45 88888.00 2007-05-27 10:22:53.000 147 13107.50 101796.93 -60572.78 88888.00 2007-05-27 10:22:53.125 147 14745.90 103435.32 -59404.70 88888.00 2007-05-27 10:22:53.250 147 2172.82 -91825.35 165921.30 88888.00 2007-05-27 10:22:53.375 147 12294.55 78.28 55333.43 88888.00 2007-05-27 10:22:53.500 147 12294.52 78.25 55333.43 88888.00 2007-05-27 10:22:53.625 147 12294.50 78.33 55333.40 88888.00 2007-05-27 10:22:53.750 147 12294.50 78.38 55333.40 88888.00 2007-05-27 10:22:53.875 147 12294.60 78.42 55333.43 88888.00 2007-05-27 10:22:54.000 147 13107.50 109988.93 -67126.38 88888.00 2007-05-27 10:22:54.125 147 8192.30 111627.32 -66022.30 88888.00 2007-05-27 10:22:54.250 147 2172.82 -91818.95 165921.27 88888.00 2007-05-27 10:22:54.375 147 12294.42 78.55 55333.38 88888.00 2007-05-27 10:22:54.500 147 12294.45 78.58 55333.40 88888.00 2007-05-27 10:22:54.625 147 12294.50 78.58 55333.40 88888.00 2007-05-27 10:22:54.750 147 12294.52 78.62 55333.43 88888.00 2007-05-27 10:22:54.875 147 12294.48 78.78 55333.43 88888.00 2007-05-27 10:22:55.000 147 -1638.10 124734.52 -68764.80 88888.00 2007-05-27 10:22:55.125 147 -4914.90 128011.32 -65990.30 88888.00 2007-05-27 10:22:55.250 147 2172.82 -91812.55 167559.67 88888.00 2007-05-27 10:22:55.375 147 12294.33 78.80 55333.38 88888.00 2007-05-27 10:22:55.500 147 12294.27 78.78 55333.38 88888.00 2007-05-27 10:22:55.625 147 12294.23 78.75 55333.38 88888.00 2007-05-27 10:22:55.750 147 12294.23 78.80 55333.43 88888.00 2007-05-27 10:22:55.875 147 12294.10 78.83 55333.38 88888.00 2007-05-27 10:22:56.000 147 -24575.70 136203.33 -63849.60 88888.00 2007-05-27 10:22:56.125 147 -31129.30 136203.33 -66092.70 88888.00 2007-05-27 10:22:56.250 147 2172.82 -91806.15 164282.85 88888.00 2007-05-27 10:22:56.375 147 12293.92 78.88 55333.38 88888.00 2007-05-27 10:22:56.500 147 12293.92 78.92 55333.43 88888.00 2007-05-27 10:22:56.625 147 12293.88 78.90 55333.43 88888.00 2007-05-27 10:22:56.750 147 12293.80 78.90 55333.43 88888.00 2007-05-27 10:22:56.875 147 12293.75 78.88 55333.43 88888.00 2007-05-27 10:22:57.000 147 -55705.30 132926.52 -62211.20 88888.00 2007-05-27 10:22:57.125 147 -54066.90 137841.73 -59481.50 88888.00 2007-05-27 10:22:57.250 147 2172.82 -91799.75 164282.83 88888.00 2007-05-27 10:22:57.375 147 12293.65 78.92 55333.50 88888.00 2007-05-27 10:22:57.500 147 12293.60 78.90 55333.47 88888.00 2007-05-27 10:22:57.625 147 12293.45 78.80 55333.45 88888.00 2007-05-27 10:22:57.750 147 12293.42 78.78 55333.45 88888.00 2007-05-27 10:22:57.875 147 12293.40 78.83 55333.45 88888.00 2007-05-27 10:22:58.000 147 -73727.70 131288.12 -60572.80 88888.00 2007-05-27 10:22:58.125 147 -83558.10 128011.32 -59577.50 88888.00 2007-05-27 10:22:58.250 147 2172.82 -91793.35 165921.30 88888.00 2007-05-27 10:22:58.375 147 12293.02 78.67 55333.47 88888.00 2007-05-27 10:22:58.500 147 12292.95 78.65 55333.50 88888.00 2007-05-27 10:22:58.625 147 12292.95 78.60 55333.53 88888.00 2007-05-27 10:22:58.750 147 12292.98 78.60 55333.50 88888.00 2007-05-27 10:22:58.875 147 12292.95 78.62 55333.50 88888.00 2007-05-27 10:22:59.000 147 -95026.90 118180.93 -58934.40 88888.00 2007-05-27 10:22:59.125 147 -98303.70 116542.52 -57811.10 88888.00 2007-05-27 10:22:59.250 147 2172.82 -91786.95 165921.33 88888.00 2007-05-27 10:22:59.375 147 12292.90 78.58 55333.53 88888.00 2007-05-27 10:22:59.500 147 12292.92 78.58 55333.53 88888.00 2007-05-27 10:22:59.625 147 12292.92 78.55 55333.53 88888.00 2007-05-27 10:22:59.750 147 12292.85 78.47 55333.53 88888.00 2007-05-27 10:22:59.875 147 12292.77 78.50 55333.55 88888.00 2007-05-27 10:23:00.000 147 111627.32 -55657.60 0.00 88888.00 2007-05-27 10:23:00.125 147 103435.32 -56038.30 0.00 88888.00 2007-05-27 10:23:00.250 147 2172.82 -91780.55 162644.50 88888.00 2007-05-27 10:23:00.375 147 12292.70 78.38 55333.53 88888.00 2007-05-27 10:23:00.500 147 12292.70 78.42 55333.53 88888.00 2007-05-27 10:23:00.625 147 12292.62 78.42 55333.53 88888.00 2007-05-27 10:23:00.750 147 12292.62 78.42 55333.50 88888.00 2007-05-27 10:23:00.875 147 12292.65 78.40 55333.50 88888.00 2007-05-27 10:23:01.000 147 101796.93 -57296.00 0.00 88888.00 2007-05-27 10:23:01.125 147 101796.93 -56179.10 0.00 88888.00 2007-05-27 10:23:01.250 147 2172.82 -91774.15 165921.30 88888.00 2007-05-27 10:23:01.375 147 12292.50 78.33 55333.50 88888.00 2007-05-27 10:23:01.500 147 12292.45 78.25 55333.47 88888.00 2007-05-27 10:23:01.625 147 12292.40 78.25 55333.50 88888.00 2007-05-27 10:23:01.750 147 12292.45 78.28 55333.50 88888.00 2007-05-27 10:23:01.875 147 12292.35 78.22 55333.50 88888.00 2007-05-27 10:23:02.000 147 95243.32 -58934.40 0.00 88888.00 2007-05-27 10:23:02.125 147 91966.52 -57843.10 0.00 88888.00 2007-05-27 10:23:02.250 147 2172.82 -91767.75 169197.98 88888.00 2007-05-27 10:23:02.375 147 12292.40 78.22 55333.47 88888.00 2007-05-27 10:23:02.500 147 12292.38 78.20 55333.47 88888.00 2007-05-27 10:23:02.625 147 12292.25 78.15 55333.50 88888.00 2007-05-27 10:23:02.750 147 12292.25 78.17 55333.50 88888.00 2007-05-27 10:23:02.875 147 12292.25 78.20 55333.50 88888.00 2007-05-27 10:23:03.000 147 88689.73 -58934.40 0.00 88888.00 2007-05-27 10:23:03.125 147 88689.73 -57791.90 0.00 88888.00 2007-05-27 10:23:03.250 147 2172.82 -91761.35 164282.80 88888.00 2007-05-27 10:23:03.375 147 12292.08 78.10 55333.45 88888.00 2007-05-27 10:23:03.500 147 12292.05 78.08 55333.45 88888.00 2007-05-27 10:23:03.625 147 12292.02 78.08 55333.47 88888.00 2007-05-27 10:23:03.750 147 12292.00 78.12 55333.50 88888.00 2007-05-27 10:23:03.875 147 12291.98 78.12 55333.45 88888.00 2007-05-27 10:23:04.000 147 85412.93 -62211.20 0.00 88888.00 2007-05-27 10:23:04.125 147 90328.12 -59750.30 0.00 88888.00 2007-05-27 10:23:04.250 147 2172.82 -91754.95 169198.02 88888.00 2007-05-27 10:23:04.375 147 12291.98 78.17 55333.45 88888.00 2007-05-27 10:23:04.500 147 12291.88 78.12 55333.43 88888.00 2007-05-27 10:23:04.625 147 12291.83 78.12 55333.43 88888.00 2007-05-27 10:23:04.750 147 12291.88 78.10 55333.43 88888.00 2007-05-27 10:23:04.875 147 12291.92 78.05 55333.40 88888.00 2007-05-27 10:23:05.000 147 85412.93 -67126.40 0.00 88888.00 2007-05-27 10:23:05.125 147 83774.52 -67667.10 0.00 88888.00 2007-05-27 10:23:05.250 147 2172.82 -93386.95 170836.52 88888.00 2007-05-27 10:23:05.375 147 12291.95 78.10 55333.35 88888.00 2007-05-27 10:23:05.500 147 12292.00 78.12 55333.40 88888.00 2007-05-27 10:23:05.625 147 12291.95 78.08 55333.40 88888.00 2007-05-27 10:23:05.750 147 12291.95 78.12 55333.38 88888.00 2007-05-27 10:23:05.875 147 12291.98 78.17 55333.38 88888.00 2007-05-27 10:23:06.000 147 95243.32 -68764.80 0.00 88888.00 2007-05-27 10:23:06.125 147 93604.93 -64799.90 0.00 88888.00 2007-05-27 10:23:06.250 147 2172.82 -93380.55 172474.83 88888.00 2007-05-27 10:23:06.375 147 12291.95 78.22 55333.38 88888.00 2007-05-27 10:23:06.500 147 12291.85 78.30 55333.38 88888.00 2007-05-27 10:23:06.625 147 12291.85 78.25 55333.32 88888.00 2007-05-27 10:23:06.750 147 12291.85 78.28 55333.30 88888.00 2007-05-27 10:23:06.875 147 12291.85 78.28 55333.28 88888.00 2007-05-27 10:23:07.000 147 106712.12 -73680.00 0.00 88888.00 2007-05-27 10:23:07.125 147 108350.52 -71647.90 0.00 88888.00 2007-05-27 10:23:07.250 147 2172.82 -93374.15 165921.25 88888.00 2007-05-27 10:23:07.375 147 12291.75 78.45 55333.28 88888.00 2007-05-27 10:23:07.500 147 12291.77 78.42 55333.28 88888.00 2007-05-27 10:23:07.625 147 12291.80 78.47 55333.22 88888.00 2007-05-27 10:23:07.750 147 12291.77 78.53 55333.22 88888.00 2007-05-27 10:23:07.875 147 12291.70 78.60 55333.28 88888.00 2007-05-27 10:23:08.000 147 118180.93 -76956.80 0.00 88888.00 2007-05-27 10:23:08.125 147 118180.93 -76409.50 0.00 88888.00 2007-05-27 10:23:08.250 147 2172.82 -93367.75 164282.95 88888.00 2007-05-27 10:23:08.375 147 12291.60 78.65 55333.20 88888.00 2007-05-27 10:23:08.500 147 12291.48 78.60 55333.18 88888.00 2007-05-27 10:23:08.625 147 12291.33 78.62 55333.18 88888.00 2007-05-27 10:23:08.750 147 12291.33 78.70 55333.18 88888.00 2007-05-27 10:23:08.875 147 12291.33 78.72 55333.25 88888.00 2007-05-27 10:23:09.000 147 121457.73 -78595.20 0.00 88888.00 2007-05-27 10:23:09.125 147 123096.12 -79763.10 0.00 88888.00 2007-05-27 10:23:09.250 147 2172.82 -93361.35 167559.67 88888.00 2007-05-27 10:23:09.375 147 12291.15 78.67 55333.18 88888.00 2007-05-27 10:23:09.500 147 12291.17 78.75 55333.22 88888.00 2007-05-27 10:23:09.625 147 12291.15 78.78 55333.22 88888.00 2007-05-27 10:23:09.750 147 12291.02 78.75 55333.15 88888.00 2007-05-27 10:23:09.875 147 12291.00 78.72 55333.18 88888.00 2007-05-27 10:23:10.000 147 194969.90 126372.93 -85148.80 88888.00 2007-05-27 10:23:10.125 147 194969.90 128011.32 -84755.10 88888.00 2007-05-27 10:23:10.250 147 2172.82 -93354.95 165921.25 88888.00 2007-05-27 10:23:10.375 147 12290.98 78.75 55333.12 88888.00 2007-05-27 10:23:10.500 147 12291.00 78.78 55333.15 88888.00 2007-05-27 10:23:10.625 147 12290.98 78.78 55333.15 88888.00 2007-05-27 10:23:10.750 147 12291.00 78.78 55333.12 88888.00 2007-05-27 10:23:10.875 147 12291.00 78.80 55333.10 88888.00 2007-05-27 10:23:11.000 147 194969.90 134564.92 -88425.60 88888.00 2007-05-27 10:23:11.125 147 194969.90 136203.33 -88044.70 88888.00 2007-05-27 10:23:11.250 147 2172.82 -93348.55 162644.52 88888.00 2007-05-27 10:23:11.375 147 12290.95 78.88 55332.97 88888.00 2007-05-27 10:23:11.500 147 12290.95 78.88 55333.03 88888.00 2007-05-27 10:23:11.625 147 12291.00 78.90 55333.03 88888.00 2007-05-27 10:23:11.750 147 12290.98 78.97 55333.00 88888.00 2007-05-27 10:23:11.875 147 12290.92 78.90 55332.97 88888.00 2007-05-27 10:23:12.000 147 194969.90 139480.12 -94979.20 88888.00 2007-05-27 10:23:12.125 147 191693.10 137841.73 -94566.30 88888.00 2007-05-27 10:23:12.250 147 2172.82 -93342.15 162644.45 88888.00 2007-05-27 10:23:12.375 147 12290.88 78.83 55332.90 88888.00 2007-05-27 10:23:12.500 147 12290.80 78.80 55332.90 88888.00 2007-05-27 10:23:12.625 147 12290.77 78.88 55332.90 88888.00 2007-05-27 10:23:12.750 147 12290.83 78.90 55332.90 88888.00 2007-05-27 10:23:12.875 147 12290.95 78.92 55332.90 88888.00 2007-05-27 10:23:13.000 147 191693.10 139480.12 -101532.8088888.00 2007-05-27 10:23:13.125 147 185139.50 136203.33 -102662.3088888.00 2007-05-27 10:23:13.250 147 2172.82 -93335.75 169198.08 88888.00 2007-05-27 10:23:13.375 147 12290.90 78.85 55332.85 88888.00 2007-05-27 10:23:13.500 147 12290.92 78.83 55332.82 88888.00 2007-05-27 10:23:13.625 147 12290.90 78.78 55332.82 88888.00 2007-05-27 10:23:13.750 147 12290.95 78.75 55332.80 88888.00 2007-05-27 10:23:13.875 147 12291.00 78.72 55332.78 88888.00 2007-05-27 10:23:14.000 147 198246.70 124734.52 -106448.0088888.00 2007-05-27 10:23:14.125 147 190054.70 121457.73 -107807.9088888.00 2007-05-27 10:23:14.250 147 2172.82 -93329.35 167559.73 88888.00 2007-05-27 10:23:14.375 147 12290.92 78.62 55332.75 88888.00 2007-05-27 10:23:14.500 147 12290.90 78.65 55332.78 88888.00 2007-05-27 10:23:14.625 147 12290.85 78.58 55332.75 88888.00 2007-05-27 10:23:14.750 147 12290.83 78.53 55332.72 88888.00 2007-05-27 10:23:14.875 147 12290.85 78.50 55332.72 88888.00 2007-05-27 10:23:15.000 147 188416.30 108350.52 -109724.8088888.00 2007-05-27 10:23:15.125 147 190054.70 108350.52 -109318.3088888.00 2007-05-27 10:23:15.250 147 2172.82 -93322.95 164282.85 88888.00 2007-05-27 10:23:15.375 147 12290.88 78.45 55332.70 88888.00 2007-05-27 10:23:15.500 147 12290.83 78.38 55332.68 88888.00 2007-05-27 10:23:15.625 147 12290.85 78.35 55332.62 88888.00 2007-05-27 10:23:15.750 147 12290.88 78.30 55332.60 88888.00 2007-05-27 10:23:15.875 147 12290.75 78.20 55332.57 88888.00 2007-05-27 10:23:16.000 147 181862.70 87051.32 -117916.8088888.00 2007-05-27 10:23:16.125 147 185139.50 88689.73 -121036.7088888.00 2007-05-27 10:23:16.250 147 2172.82 -93316.55 165921.25 88888.00 2007-05-27 10:23:16.375 147 12290.75 78.12 55332.55 88888.00 2007-05-27 10:23:16.500 147 12290.75 78.10 55332.60 88888.00 2007-05-27 10:23:16.625 147 12290.77 78.08 55332.60 88888.00 2007-05-27 10:23:16.750 147 12290.83 78.08 55332.60 88888.00 2007-05-27 10:23:16.875 147 12290.80 78.03 55332.57 88888.00 2007-05-27 10:23:17.000 147 183501.10 75582.52 -122832.0088888.00 2007-05-27 10:23:17.125 147 186777.90 73944.12 -122335.9088888.00 2007-05-27 10:23:17.250 147 2172.82 -93310.15 162644.50 88888.00 2007-05-27 10:23:17.375 147 12290.88 77.97 55332.53 88888.00 2007-05-27 10:23:17.500 147 12290.95 78.03 55332.55 88888.00 2007-05-27 10:23:17.625 147 12290.90 78.03 55332.47 88888.00 2007-05-27 10:23:17.750 147 12290.85 78.03 55332.45 88888.00 2007-05-27 10:23:17.875 147 12290.80 77.97 55332.43 88888.00 2007-05-27 10:23:18.000 147 188416.30 77220.93 -129385.6088888.00 2007-05-27 10:23:18.125 147 190054.70 72305.73 -122470.3088888.00 2007-05-27 10:23:18.250 147 2172.82 -93303.75 157729.38 88888.00 2007-05-27 10:23:18.375 147 12291.02 77.95 55332.50 88888.00 2007-05-27 10:23:18.500 147 12291.08 78.05 55332.50 88888.00 2007-05-27 10:23:18.625 147 12290.98 78.00 55332.47 88888.00 2007-05-27 10:23:18.750 147 12290.92 78.05 55332.45 88888.00 2007-05-27 10:23:18.875 147 12290.92 78.03 55332.43 88888.00 2007-05-27 10:23:19.000 147 206438.70 90328.12 -131024.0088888.00 2007-05-27 10:23:19.125 147 194969.90 96881.73 -138803.1088888.00 2007-05-27 10:23:19.250 147 2172.82 -93297.35 162644.45 88888.00 2007-05-27 10:23:19.375 147 12290.90 78.33 55332.25 88888.00 2007-05-27 10:23:19.500 147 12290.88 78.33 55332.25 88888.00 2007-05-27 10:23:19.625 147 12290.75 78.35 55332.22 88888.00 2007-05-27 10:23:19.750 147 12290.70 78.40 55332.20 88888.00 2007-05-27 10:23:19.875 147 12290.80 78.45 55332.18 88888.00 2007-05-27 10:23:20.000 147 185139.50 121457.73 -142492.8088888.00 2007-05-27 10:23:20.125 147 181862.70 124734.52 -145606.3088888.00 2007-05-27 10:23:20.250 147 2172.82 -93290.95 167559.65 88888.00 2007-05-27 10:23:20.375 147 12290.70 78.67 55332.18 88888.00 2007-05-27 10:23:20.500 147 12290.70 78.70 55332.18 88888.00 2007-05-27 10:23:20.625 147 12290.70 78.72 55332.15 88888.00 2007-05-27 10:23:20.750 147 12290.75 78.78 55332.12 88888.00 2007-05-27 10:23:20.875 147 12290.67 78.83 55332.12 88888.00 2007-05-27 10:23:21.000 147 167117.10 134564.92 -150684.8088888.00 2007-05-27 10:23:21.125 147 167117.10 134564.92 -150297.5088888.00 2007-05-27 10:23:21.250 147 2172.82 -93284.55 164282.88 88888.00 2007-05-27 10:23:21.375 147 12290.45 78.88 55332.07 88888.00 2007-05-27 10:23:21.500 147 12290.40 78.97 55332.10 88888.00 2007-05-27 10:23:21.625 147 12290.33 78.95 55332.07 88888.00 2007-05-27 10:23:21.750 147 12290.40 78.92 55332.07 88888.00 2007-05-27 10:23:21.875 147 12290.40 78.92 55332.05 88888.00 2007-05-27 10:23:22.000 147 149094.70 139480.12 -153961.6088888.00 2007-05-27 10:23:22.125 147 152371.50 141118.52 -153427.1088888.00 2007-05-27 10:23:22.250 147 2172.82 -93278.15 164282.90 88888.00 2007-05-27 10:23:22.375 147 12290.35 78.95 55332.03 88888.00 2007-05-27 10:23:22.500 147 12290.35 78.95 55332.07 88888.00 2007-05-27 10:23:22.625 147 12290.20 78.85 55332.03 88888.00 2007-05-27 10:23:22.750 147 12290.17 78.88 55332.00 88888.00 2007-05-27 10:23:22.875 147 12290.20 78.90 55332.03 88888.00 2007-05-27 10:23:23.000 147 142541.10 132926.52 -158876.8088888.00 2007-05-27 10:23:23.125 147 142541.10 136203.33 -156665.5088888.00 2007-05-27 10:23:23.250 147 2172.82 -93271.75 167559.67 88888.00 2007-05-27 10:23:23.375 147 12290.17 78.83 55331.97 88888.00 2007-05-27 10:23:23.500 147 12290.17 78.80 55331.95 88888.00 2007-05-27 10:23:23.625 147 12290.10 78.75 55331.97 88888.00 2007-05-27 10:23:23.750 147 12290.05 78.78 55331.95 88888.00 2007-05-27 10:23:23.875 147 12290.05 78.78 55331.93 88888.00 2007-05-27 10:23:24.000 147 127795.50 129649.73 -163792.0088888.00 2007-05-27 10:23:24.125 147 126157.10 128011.32 -163398.3088888.00 2007-05-27 10:23:24.250 147 2172.82 -93265.35 169198.05 88888.00 2007-05-27 10:23:24.375 147 12289.95 78.80 55331.90 88888.00 2007-05-27 10:23:24.500 147 12290.00 78.88 55331.93 88888.00 2007-05-27 10:23:24.625 147 12289.98 78.88 55331.95 88888.00 2007-05-27 10:23:24.750 147 12289.92 78.85 55331.90 88888.00 2007-05-27 10:23:24.875 147 12289.80 78.88 55331.88 88888.00 2007-05-27 10:23:25.000 147 113049.90 126372.93 -170345.6088888.00 2007-05-27 10:23:25.125 147 113049.90 128011.32 -166617.5088888.00 2007-05-27 10:23:25.250 147 2172.82 -93258.95 164282.77 88888.00 2007-05-27 10:23:25.375 147 12289.67 78.88 55331.85 88888.00 2007-05-27 10:23:25.500 147 12289.65 78.88 55331.85 88888.00 2007-05-27 10:23:25.625 147 12289.62 78.80 55331.85 88888.00 2007-05-27 10:23:25.750 147 12289.62 78.85 55331.82 88888.00 2007-05-27 10:23:25.875 147 12289.75 78.88 55331.80 88888.00 2007-05-27 10:23:26.000 147 117965.10 131288.12 -171984.0088888.00 2007-05-27 10:23:26.125 147 111411.50 128011.32 -173087.9088888.00 2007-05-27 10:23:26.250 147 2172.82 -93252.55 169198.05 88888.00 2007-05-27 10:23:26.375 147 12289.73 78.78 55331.72 88888.00 2007-05-27 10:23:26.500 147 12289.75 78.80 55331.72 88888.00 2007-05-27 10:23:26.625 147 12289.73 78.88 55331.70 88888.00 2007-05-27 10:23:26.750 147 12289.85 78.90 55331.70 88888.00 2007-05-27 10:23:26.875 147 12289.83 78.80 55331.72 88888.00 2007-05-27 10:23:27.000 147 113049.90 124734.52 -178537.6088888.00 2007-05-27 10:23:27.125 147 117965.10 126372.93 -177983.9088888.00 2007-05-27 10:23:27.250 147 2172.82 -93246.15 167559.65 88888.00 2007-05-27 10:23:27.375 147 12289.77 78.67 55331.62 88888.00 2007-05-27 10:23:27.500 147 12289.77 78.67 55331.62 88888.00 2007-05-27 10:23:27.625 147 12289.70 78.72 55331.65 88888.00 2007-05-27 10:23:27.750 147 12289.70 78.78 55331.62 88888.00 2007-05-27 10:23:27.875 147 12289.65 78.80 55331.65 88888.00 2007-05-27 10:23:28.000 147 108134.70 131288.12 -183452.8088888.00 2007-05-27 10:23:28.125 147 99942.70 131288.12 -183129.5088888.00 2007-05-27 10:23:28.250 147 2172.82 -93239.75 169198.02 88888.00 2007-05-27 10:23:28.375 147 12289.42 78.80 55331.62 88888.00 2007-05-27 10:23:28.500 147 12289.45 78.83 55331.62 88888.00 2007-05-27 10:23:28.625 147 12289.40 78.78 55331.60 88888.00 2007-05-27 10:23:28.750 147 12289.40 78.78 55331.60 88888.00 2007-05-27 10:23:28.875 147 12289.42 78.83 55331.60 88888.00 2007-05-27 10:23:29.000 147 85197.10 132926.52 -183452.8088888.00 2007-05-27 10:23:29.125 147 80281.90 132926.52 -183078.3088888.00 2007-05-27 10:23:29.250 147 2172.82 -93233.35 169198.15 88888.00 2007-05-27 10:23:29.375 147 12289.25 78.85 55331.62 88888.00 2007-05-27 10:23:29.500 147 12289.12 78.83 55331.60 88888.00 2007-05-27 10:23:29.625 147 12289.12 78.83 55331.60 88888.00 2007-05-27 10:23:29.750 147 12289.12 78.90 55331.60 88888.00 2007-05-27 10:23:29.875 147 12289.12 78.95 55331.55 88888.00 2007-05-27 10:23:30.000 147 68813.10 142756.92 -185091.2088888.00 2007-05-27 10:23:30.125 147 75366.70 147672.12 -182918.3088888.00 2007-05-27 10:23:30.250 147 2172.82 -93226.95 165921.30 88888.00 2007-05-27 10:23:30.375 147 12289.08 79.00 55331.53 88888.00 2007-05-27 10:23:30.500 147 12288.92 78.95 55331.53 88888.00 2007-05-27 10:23:30.625 147 12288.95 79.03 55331.55 88888.00 2007-05-27 10:23:30.750 147 12289.05 79.08 55331.57 88888.00 2007-05-27 10:23:30.875 147 12289.15 79.10 55331.57 88888.00 2007-05-27 10:23:31.000 147 65536.30 154225.73 -188368.0088888.00 2007-05-27 10:23:31.125 147 67174.70 154225.73 -186188.7088888.00 2007-05-27 10:23:31.250 147 2172.82 -93220.55 169198.05 88888.00 2007-05-27 10:23:31.375 147 12289.00 79.17 55331.53 88888.00 2007-05-27 10:23:31.500 147 12288.98 79.17 55331.55 88888.00 2007-05-27 10:23:31.625 147 12289.02 79.12 55331.55 88888.00 2007-05-27 10:23:31.750 147 12289.08 79.15 55331.55 88888.00 2007-05-27 10:23:31.875 147 12289.08 79.20 55331.55 88888.00 2007-05-27 10:23:32.000 147 72089.90 157502.52 -188368.0088888.00 2007-05-27 10:23:32.125 147 70451.50 154225.73 -187756.7088888.00 2007-05-27 10:23:32.250 147 2172.82 -93214.15 167559.70 88888.00 2007-05-27 10:23:32.375 147 12289.05 79.12 55331.45 88888.00 2007-05-27 10:23:32.500 147 12289.05 79.10 55331.45 88888.00 2007-05-27 10:23:32.625 147 12289.05 79.10 55331.47 88888.00 2007-05-27 10:23:32.750 147 12289.17 79.10 55331.50 88888.00 2007-05-27 10:23:32.875 147 12289.20 79.08 55331.50 88888.00 2007-05-27 10:23:33.000 147 75366.70 141118.52 -191644.8088888.00 2007-05-27 10:23:33.125 147 70451.50 139480.12 -192799.9088888.00 2007-05-27 10:23:33.250 147 2172.82 -93207.75 165921.27 88888.00 2007-05-27 10:23:33.375 147 12289.08 78.92 55331.45 88888.00 2007-05-27 10:23:33.500 147 12289.10 78.90 55331.45 88888.00 2007-05-27 10:23:33.625 147 12289.08 78.80 55331.47 88888.00 2007-05-27 10:23:33.750 147 12289.15 78.83 55331.50 88888.00 2007-05-27 10:23:33.875 147 12289.25 78.83 55331.47 88888.00 2007-05-27 10:23:34.000 147 72089.90 121457.73 -191644.8088888.00 2007-05-27 10:23:34.125 147 72089.90 119819.32 -191231.9088888.00 2007-05-27 10:23:34.250 147 2172.82 -93201.35 167559.67 88888.00 2007-05-27 10:23:34.375 147 12289.20 78.62 55331.45 88888.00 2007-05-27 10:23:34.500 147 12289.17 78.55 55331.47 88888.00 2007-05-27 10:23:34.625 147 12289.12 78.40 55331.43 88888.00 2007-05-27 10:23:34.750 147 12289.12 78.33 55331.43 88888.00 2007-05-27 10:23:34.875 147 12289.20 78.38 55331.43 88888.00 2007-05-27 10:23:35.000 147 80281.90 100158.52 -198198.4088888.00 2007-05-27 10:23:35.125 147 77005.10 91966.52 -199635.1088888.00 2007-05-27 10:23:35.250 147 2172.82 -93194.95 169197.95 88888.00 2007-05-27 10:23:35.375 147 12289.15 78.17 55331.35 88888.00 2007-05-27 10:23:35.500 147 12289.12 78.17 55331.38 88888.00 2007-05-27 10:23:35.625 147 12289.17 78.10 55331.38 88888.00 2007-05-27 10:23:35.750 147 12289.20 78.10 55331.38 88888.00 2007-05-27 10:23:35.875 147 12289.17 78.05 55331.38 88888.00 2007-05-27 10:23:36.000 147 80281.90 80497.73 -196560.0088888.00 2007-05-27 10:23:36.125 147 75366.70 77220.93 -196083.1088888.00 2007-05-27 10:23:36.250 147 2172.82 -93188.55 165921.33 88888.00 2007-05-27 10:23:36.375 147 12289.08 77.95 55331.38 88888.00 2007-05-27 10:23:36.500 147 12289.15 77.97 55331.35 88888.00 2007-05-27 10:23:36.625 147 12289.23 77.90 55331.32 88888.00 2007-05-27 10:23:36.750 147 12289.20 77.88 55331.30 88888.00 2007-05-27 10:23:36.875 147 12289.17 77.88 55331.30 88888.00 2007-05-27 10:23:37.000 147 80281.90 60836.93 -203113.6088888.00 2007-05-27 10:23:37.125 147 77005.10 55921.72 -202655.9088888.00 2007-05-27 10:23:37.250 147 2172.82 -93182.15 162644.45 88888.00 2007-05-27 10:23:37.375 147 12289.10 77.65 55331.32 88888.00 2007-05-27 10:23:37.500 147 12289.12 77.60 55331.30 88888.00 2007-05-27 10:23:37.625 147 12289.00 77.53 55331.28 88888.00 2007-05-27 10:23:37.750 147 12289.05 77.50 55331.28 88888.00 2007-05-27 10:23:37.875 147 12289.05 77.42 55331.25 88888.00 2007-05-27 10:23:38.000 147 67174.70 37899.32 -208028.8088888.00 2007-05-27 10:23:38.125 147 65536.30 39537.72 -205779.1088888.00 2007-05-27 10:23:38.250 147 2172.82 -93175.75 165921.30 88888.00 2007-05-27 10:23:38.375 147 12288.92 77.35 55331.25 88888.00 2007-05-27 10:23:38.500 147 12288.85 77.30 55331.28 88888.00 2007-05-27 10:23:38.625 147 12288.80 77.25 55331.25 88888.00 2007-05-27 10:23:38.750 147 12288.77 77.25 55331.28 88888.00 2007-05-27 10:23:38.875 147 12288.73 77.20 55331.22 88888.00 2007-05-27 10:23:39.000 147 40960.30 18238.53 -209667.2088888.00 2007-05-27 10:23:39.125 147 42598.70 14961.73 -209247.9088888.00 2007-05-27 10:23:39.250 147 2172.82 -93169.35 164282.80 88888.00 2007-05-27 10:23:39.375 147 12288.58 76.95 55331.20 88888.00 2007-05-27 10:23:39.500 147 12288.48 76.92 55331.20 88888.00 2007-05-27 10:23:39.625 147 12288.33 76.83 55331.20 88888.00 2007-05-27 10:23:39.750 147 12288.33 76.80 55331.20 88888.00 2007-05-27 10:23:39.875 147 12288.27 76.75 55331.20 88888.00 2007-05-27 10:23:40.000 147 11469.08 -12891.08 206486.40 88888.00 2007-05-27 10:23:40.125 147 11469.08 -14529.48 -209075.1088888.00 2007-05-27 10:23:40.250 147 2172.82 -93162.95 162644.27 88888.00 2007-05-27 10:23:40.375 147 12288.10 76.53 55331.18 88888.00 2007-05-27 10:23:40.500 147 12288.05 76.47 55331.18 88888.00 2007-05-27 10:23:40.625 147 12287.95 76.33 55331.18 88888.00 2007-05-27 10:23:40.750 147 12287.92 76.30 55331.15 88888.00 2007-05-27 10:23:40.875 147 12287.90 76.22 55331.18 88888.00 2007-05-27 10:23:41.000 147 -13106.92 -45659.07 208124.77 88888.00 2007-05-27 10:23:41.125 147 -14745.33 -44020.68 208985.70 88888.00 2007-05-27 10:23:41.250 147 2172.82 -93156.55 165921.33 88888.00 2007-05-27 10:23:41.375 147 12287.80 76.05 55331.15 88888.00 2007-05-27 10:23:41.500 147 12287.80 75.97 55331.18 88888.00 2007-05-27 10:23:41.625 147 12287.75 75.90 55331.18 88888.00 2007-05-27 10:23:41.750 147 12287.77 75.88 55331.12 88888.00 2007-05-27 10:23:41.875 147 12287.73 75.90 55331.12 88888.00 2007-05-27 10:23:42.000 147 -16383.73 -62043.07 206486.38 88888.00 2007-05-27 10:23:42.125 147 -13106.92 -65319.88 205395.30 88888.00 2007-05-27 10:23:42.250 147 2172.82 -93150.15 164282.90 88888.00 2007-05-27 10:23:42.375 147 12287.75 75.78 55331.10 88888.00 2007-05-27 10:23:42.500 147 12287.70 75.75 55331.12 88888.00 2007-05-27 10:23:42.625 147 12287.70 75.70 55331.10 88888.00 2007-05-27 10:23:42.750 147 12287.67 75.72 55331.10 88888.00 2007-05-27 10:23:42.875 147 12287.65 75.72 55331.07 88888.00 2007-05-27 10:23:43.000 147 -24575.72 -71873.48 203209.58 88888.00 2007-05-27 10:23:43.125 147 -22937.33 -68596.68 202227.30 88888.00 2007-05-27 10:23:43.250 147 2172.82 -93143.75 167559.65 88888.00 2007-05-27 10:23:43.375 147 12287.65 75.75 55331.03 88888.00 2007-05-27 10:23:43.500 147 12287.62 75.72 55331.03 88888.00 2007-05-27 10:23:43.625 147 12287.48 75.62 55331.00 88888.00 2007-05-27 10:23:43.750 147 12287.42 75.65 55331.00 88888.00 2007-05-27 10:23:43.875 147 12287.55 75.75 55331.00 88888.00 2007-05-27 10:23:44.000 147 -29490.92 -70235.07 198294.38 88888.00 2007-05-27 10:23:44.125 147 -31129.33 -76788.68 197312.10 88888.00 2007-05-27 10:23:44.250 147 2172.82 -93137.35 165921.23 88888.00 2007-05-27 10:23:44.375 147 12287.48 75.58 55330.97 88888.00 2007-05-27 10:23:44.500 147 12287.52 75.62 55331.00 88888.00 2007-05-27 10:23:44.625 147 12287.50 75.60 55330.97 88888.00 2007-05-27 10:23:44.750 147 12287.55 75.62 55331.00 88888.00 2007-05-27 10:23:44.875 147 12287.55 75.60 55330.97 88888.00 2007-05-27 10:23:45.000 147 -37682.93 -81703.88 193379.17 88888.00 2007-05-27 10:23:45.125 147 -40959.72 -88257.48 192352.10 88888.00 2007-05-27 10:23:45.250 147 2172.82 -93130.95 165921.35 88888.00 2007-05-27 10:23:45.375 147 12287.50 75.40 55330.93 88888.00 2007-05-27 10:23:45.500 147 12287.55 75.45 55330.93 88888.00 2007-05-27 10:23:45.625 147 12287.52 75.50 55330.90 88888.00 2007-05-27 10:23:45.750 147 12287.58 75.45 55330.90 88888.00 2007-05-27 10:23:45.875 147 12287.58 75.33 55330.85 88888.00 2007-05-27 10:23:46.000 147 -27852.53 -99726.27 188463.98 88888.00 2007-05-27 10:23:46.125 147 -29490.92 -99726.27 189030.50 88888.00 2007-05-27 10:23:46.250 147 2172.82 -93124.55 161006.08 88888.00 2007-05-27 10:23:46.375 147 12287.62 75.25 55330.82 88888.00 2007-05-27 10:23:46.500 147 12287.60 75.17 55330.78 88888.00 2007-05-27 10:23:46.625 147 12287.60 75.12 55330.80 88888.00 2007-05-27 10:23:46.750 147 12287.62 75.10 55330.78 88888.00 2007-05-27 10:23:46.875 147 12287.70 75.08 55330.78 88888.00 2007-05-27 10:23:47.000 147 -24575.72 -121025.48181910.38 88888.00 2007-05-27 10:23:47.125 147 -24575.72 -122663.88182022.50 88888.00 2007-05-27 10:23:47.250 147 2172.82 -93118.15 167559.67 88888.00 2007-05-27 10:23:47.375 147 12287.70 74.88 55330.75 88888.00 2007-05-27 10:23:47.500 147 12287.70 74.85 55330.75 88888.00 2007-05-27 10:23:47.625 147 12287.62 74.83 55330.72 88888.00 2007-05-27 10:23:47.750 147 12287.62 74.75 55330.70 88888.00 2007-05-27 10:23:47.875 147 12287.70 74.67 55330.70 88888.00 2007-05-27 10:23:48.000 147 -8191.73 -142324.67176995.17 88888.00 2007-05-27 10:23:48.125 147 -11468.52 -147239.88174451.30 88888.00 2007-05-27 10:23:48.250 147 2172.82 -93111.75 164282.80 88888.00 2007-05-27 10:23:48.375 147 12287.75 74.47 55330.57 88888.00 2007-05-27 10:23:48.500 147 12287.80 74.50 55330.57 88888.00 2007-05-27 10:23:48.625 147 12287.80 74.53 55330.57 88888.00 2007-05-27 10:23:48.750 147 12287.85 74.53 55330.60 88888.00 2007-05-27 10:23:48.875 147 12287.88 74.58 55330.60 88888.00 2007-05-27 10:23:49.000 147 -8191.73 -152155.08163887.98 88888.00 2007-05-27 10:23:49.125 147 -8191.73 -153793.48162880.10 88888.00 2007-05-27 10:23:49.250 147 2172.82 -93105.35 162644.52 88888.00 2007-05-27 10:23:49.375 147 12287.88 74.45 55330.45 88888.00 2007-05-27 10:23:49.500 147 12287.92 74.58 55330.50 88888.00 2007-05-27 10:23:49.625 147 12287.92 74.55 55330.45 88888.00 2007-05-27 10:23:49.750 147 12287.90 74.60 55330.45 88888.00 2007-05-27 10:23:49.875 147 12287.88 74.67 55330.45 88888.00 2007-05-27 10:23:50.000 147 -13106.92 -140686.27160611.17 88888.00 2007-05-27 10:23:50.125 147 -9830.12 -135771.08159622.50 88888.00 2007-05-27 10:23:50.250 147 2172.82 -93098.95 169198.10 88888.00 2007-05-27 10:23:50.375 147 12287.88 74.72 55330.40 88888.00 2007-05-27 10:23:50.500 147 12287.85 74.78 55330.40 88888.00 2007-05-27 10:23:50.625 147 12287.77 74.83 55330.40 88888.00 2007-05-27 10:23:50.750 147 12287.70 74.80 55330.35 88888.00 2007-05-27 10:23:50.875 147 12287.67 74.80 55330.35 88888.00 2007-05-27 10:23:51.000 147 -24575.72 -125940.68154057.58 88888.00 2007-05-27 10:23:51.125 147 -32767.72 -124302.27152787.30 88888.00 2007-05-27 10:23:51.250 147 2172.82 -93092.55 164282.90 88888.00 2007-05-27 10:23:51.375 147 12287.52 74.92 55330.35 88888.00 2007-05-27 10:23:51.500 147 12287.48 74.95 55330.32 88888.00 2007-05-27 10:23:51.625 147 12287.33 74.95 55330.35 88888.00 2007-05-27 10:23:51.750 147 12287.23 75.00 55330.35 88888.00 2007-05-27 10:23:51.875 147 12287.20 75.00 55330.35 88888.00 2007-05-27 10:23:52.000 147 -72089.32 -127579.07154057.58 88888.00 2007-05-27 10:23:52.125 147 -72089.32 -129217.48154598.50 88888.00 2007-05-27 10:23:52.250 147 2172.82 -93086.15 161006.10 88888.00 2007-05-27 10:23:52.375 147 12286.85 74.80 55330.32 88888.00 2007-05-27 10:23:52.500 147 12286.75 74.80 55330.35 88888.00 2007-05-27 10:23:52.625 147 12286.65 74.85 55330.35 88888.00 2007-05-27 10:23:52.750 147 12286.62 74.85 55330.35 88888.00 2007-05-27 10:23:52.875 147 12286.52 74.85 55330.35 88888.00 2007-05-27 10:23:53.000 147 -127579.07150780.77 0.00 88888.00 2007-05-27 10:23:53.125 147 -129217.48151520.10 0.00 88888.00 2007-05-27 10:23:53.250 147 2172.82 -93079.75 165921.27 88888.00 2007-05-27 10:23:53.375 147 12286.27 74.83 55330.30 88888.00 2007-05-27 10:23:53.500 147 12286.10 74.85 55330.30 88888.00 2007-05-27 10:23:53.625 147 12286.02 74.92 55330.35 88888.00 2007-05-27 10:23:53.750 147 12286.00 74.95 55330.38 88888.00 2007-05-27 10:23:53.875 147 12285.85 74.90 55330.32 88888.00 2007-05-27 10:23:54.000 147 -122663.88150780.77 0.00 88888.00 2007-05-27 10:23:54.125 147 -124302.27152825.70 0.00 88888.00 2007-05-27 10:23:54.250 147 2172.82 -93073.35 165921.25 88888.00 2007-05-27 10:23:54.375 147 12285.42 74.85 55330.28 88888.00 2007-05-27 10:23:54.500 147 12285.45 74.90 55330.32 88888.00 2007-05-27 10:23:54.625 147 12285.48 74.95 55330.32 88888.00 2007-05-27 10:23:54.750 147 12285.45 74.92 55330.32 88888.00 2007-05-27 10:23:54.875 147 12285.27 74.88 55330.28 88888.00 2007-05-27 10:23:55.000 147 -121025.48152419.17 0.00 88888.00 2007-05-27 10:23:55.125 147 -124302.27151520.10 0.00 88888.00 2007-05-27 10:23:55.250 147 2172.82 -93066.95 167559.62 88888.00 2007-05-27 10:23:55.375 147 12285.25 74.90 55330.25 88888.00 2007-05-27 10:23:55.500 147 12285.15 74.92 55330.28 88888.00 2007-05-27 10:23:55.625 147 12285.15 74.97 55330.30 88888.00 2007-05-27 10:23:55.750 147 12285.15 74.95 55330.30 88888.00 2007-05-27 10:23:55.875 147 12285.15 74.92 55330.25 88888.00 2007-05-27 10:23:56.000 147 -121025.48144227.17 0.00 88888.00 2007-05-27 10:23:56.125 147 -121025.48146624.10 0.00 88888.00 2007-05-27 10:23:56.250 147 2172.82 -93060.55 167559.70 88888.00 2007-05-27 10:23:56.375 147 12285.25 74.95 55330.25 88888.00 2007-05-27 10:23:56.500 147 12285.12 74.95 55330.22 88888.00 2007-05-27 10:23:56.625 147 12285.02 74.95 55330.20 88888.00 2007-05-27 10:23:56.750 147 12285.00 74.95 55330.20 88888.00 2007-05-27 10:23:56.875 147 12285.10 74.95 55330.20 88888.00 2007-05-27 10:23:57.000 147 -119387.07145865.58 0.00 88888.00 2007-05-27 10:23:57.125 147 -119387.07146438.50 0.00 88888.00 2007-05-27 10:23:57.250 147 2172.82 -93054.15 164282.85 88888.00 2007-05-27 10:23:57.375 147 12285.10 75.00 55330.22 88888.00 2007-05-27 10:23:57.500 147 12285.08 75.03 55330.20 88888.00 2007-05-27 10:23:57.625 147 12285.10 74.95 55330.18 88888.00 2007-05-27 10:23:57.750 147 12285.15 74.95 55330.15 88888.00 2007-05-27 10:23:57.875 147 12285.08 74.83 55330.12 88888.00 2007-05-27 10:23:58.000 147 -125940.68137673.58 0.00 88888.00 2007-05-27 10:23:58.125 147 -129217.48138348.90 0.00 88888.00 2007-05-27 10:23:58.250 147 2172.82 -93047.75 164282.83 88888.00 2007-05-27 10:23:58.375 147 12284.98 74.80 55330.10 88888.00 2007-05-27 10:23:58.500 147 12284.95 74.83 55330.10 88888.00 2007-05-27 10:23:58.625 147 12284.98 74.80 55330.12 88888.00 2007-05-27 10:23:58.750 147 12285.05 74.83 55330.10 88888.00 2007-05-27 10:23:58.875 147 12285.00 74.80 55330.10 88888.00 2007-05-27 10:23:59.000 147 208077.08 -139047.88139311.98 88888.00 2007-05-27 10:23:59.125 147 -143963.08140236.90 0.00 88888.00 2007-05-27 10:23:59.250 147 2172.82 -93041.35 167559.65 88888.00 2007-05-27 10:23:59.375 147 12284.80 74.55 55330.10 88888.00 2007-05-27 10:23:59.500 147 12284.75 74.55 55330.12 88888.00 2007-05-27 10:23:59.625 147 12284.70 74.53 55330.15 88888.00 2007-05-27 10:23:59.750 147 12284.62 74.47 55330.12 88888.00 2007-05-27 10:23:59.875 147 12284.55 74.42 55330.10 88888.00 2007-05-27 10:24:00.000 147 198246.67 -157070.27139311.98 88888.00 2007-05-27 10:24:00.125 147 194969.88 -163623.88140454.50 88888.00 2007-05-27 10:24:00.250 147 2172.82 -93034.95 165921.25 88888.00 2007-05-27 10:24:00.375 147 12284.55 74.28 55330.10 88888.00 2007-05-27 10:24:00.500 147 12284.55 74.22 55330.12 88888.00 2007-05-27 10:24:00.625 147 12284.50 74.20 55330.12 88888.00 2007-05-27 10:24:00.750 147 12284.42 74.12 55330.10 88888.00 2007-05-27 10:24:00.875 147 12284.40 74.08 55330.12 88888.00 2007-05-27 10:24:01.000 147 183501.08 -178369.48136035.17 88888.00 2007-05-27 10:24:01.125 147 188416.27 -175092.67135084.90 88888.00 2007-05-27 10:24:01.250 147 2172.82 -93028.55 162644.45 88888.00 2007-05-27 10:24:01.375 147 12284.48 74.12 55330.05 88888.00 2007-05-27 10:24:01.500 147 12284.45 74.03 55330.05 88888.00 2007-05-27 10:24:01.625 147 12284.52 74.05 55330.03 88888.00 2007-05-27 10:24:01.750 147 12284.58 74.05 55329.97 88888.00 2007-05-27 10:24:01.875 147 12284.62 74.03 55329.97 88888.00 2007-05-27 10:24:02.000 147 196608.27 -176731.08129481.57 88888.00 2007-05-27 10:24:02.125 147 201523.48 -173454.27130099.30 88888.00 2007-05-27 10:24:02.250 147 2172.82 -93022.15 164282.83 88888.00 2007-05-27 10:24:02.375 147 12284.77 74.17 55329.97 88888.00 2007-05-27 10:24:02.500 147 12284.80 74.20 55329.97 88888.00 2007-05-27 10:24:02.625 147 12284.83 74.25 55329.95 88888.00 2007-05-27 10:24:02.750 147 12284.85 74.28 55329.93 88888.00 2007-05-27 10:24:02.875 147 12284.83 74.30 55329.90 88888.00 2007-05-27 10:24:03.000 147 -157070.27122927.98 0.00 88888.00 2007-05-27 10:24:03.125 147 -152155.08122124.90 0.00 88888.00 2007-05-27 10:24:03.250 147 2172.82 -93015.75 167559.67 88888.00 2007-05-27 10:24:03.375 147 12285.05 74.60 55329.80 88888.00 2007-05-27 10:24:03.500 147 12285.00 74.65 55329.82 88888.00 2007-05-27 10:24:03.625 147 12284.98 74.70 55329.78 88888.00 2007-05-27 10:24:03.750 147 12284.98 74.70 55329.75 88888.00 2007-05-27 10:24:03.875 147 12285.02 74.75 55329.75 88888.00 2007-05-27 10:24:04.000 147 -122663.88116374.38 0.00 88888.00 2007-05-27 10:24:04.125 147 -121025.48115366.50 0.00 88888.00 2007-05-27 10:24:04.250 147 2172.82 -93009.35 164282.85 88888.00 2007-05-27 10:24:04.375 147 12285.12 74.95 55329.70 88888.00 2007-05-27 10:24:04.500 147 12285.12 75.03 55329.72 88888.00 2007-05-27 10:24:04.625 147 12285.05 75.05 55329.68 88888.00 2007-05-27 10:24:04.750 147 12285.08 75.10 55329.68 88888.00 2007-05-27 10:24:04.875 147 12285.10 75.15 55329.70 88888.00 2007-05-27 10:24:05.000 147 -104641.48111459.18 0.00 88888.00 2007-05-27 10:24:05.125 147 -103003.07109817.70 0.00 88888.00 2007-05-27 10:24:05.250 147 2172.82 -93002.95 162644.48 88888.00 2007-05-27 10:24:05.375 147 12285.08 75.25 55329.68 88888.00 2007-05-27 10:24:05.500 147 12285.12 75.25 55329.68 88888.00 2007-05-27 10:24:05.625 147 12285.08 75.25 55329.68 88888.00 2007-05-27 10:24:05.750 147 12285.00 75.25 55329.65 88888.00 2007-05-27 10:24:05.875 147 12284.95 75.25 55329.60 88888.00 2007-05-27 10:24:06.000 147 -98087.88 104905.57 0.00 88888.00 2007-05-27 10:24:06.125 147 -96449.48 105574.50 0.00 88888.00 2007-05-27 10:24:06.250 147 2172.82 -92996.55 167559.65 88888.00 2007-05-27 10:24:06.375 147 12284.95 75.38 55329.60 88888.00 2007-05-27 10:24:06.500 147 12284.95 75.38 55329.57 88888.00 2007-05-27 10:24:06.625 147 12284.88 75.33 55329.53 88888.00 2007-05-27 10:24:06.750 147 12284.85 75.40 55329.55 88888.00 2007-05-27 10:24:06.875 147 12284.85 75.47 55329.55 88888.00 2007-05-27 10:24:07.000 147 -78427.07 101628.77 0.00 88888.00 2007-05-27 10:24:07.125 147 208077.08 -80065.48 99782.50 88888.00 2007-05-27 10:24:07.250 147 2172.82 -92990.15 165921.25 88888.00 2007-05-27 10:24:07.375 147 12284.75 75.58 55329.47 88888.00 2007-05-27 10:24:07.500 147 12284.77 75.62 55329.47 88888.00 2007-05-27 10:24:07.625 147 12284.73 75.65 55329.47 88888.00 2007-05-27 10:24:07.750 147 12284.70 75.70 55329.50 88888.00 2007-05-27 10:24:07.875 147 12284.67 75.72 55329.45 88888.00 2007-05-27 10:24:08.000 147 203161.88 -65319.88 95075.18 88888.00 2007-05-27 10:24:08.125 147 198246.67 -68596.68 95654.50 88888.00 2007-05-27 10:24:08.250 147 2172.82 -92983.75 165921.27 88888.00 2007-05-27 10:24:08.375 147 12284.58 75.75 55329.40 88888.00 2007-05-27 10:24:08.500 147 12284.62 75.83 55329.43 88888.00 2007-05-27 10:24:08.625 147 12284.62 75.85 55329.40 88888.00 2007-05-27 10:24:08.750 147 12284.58 75.88 55329.40 88888.00 2007-05-27 10:24:08.875 147 12284.55 75.88 55329.35 88888.00 2007-05-27 10:24:09.000 147 185139.48 -58766.28 90159.98 88888.00 2007-05-27 10:24:09.125 147 178585.88 -62043.07 89100.90 88888.00 2007-05-27 10:24:09.250 147 2172.82 -92977.35 165921.23 88888.00 2007-05-27 10:24:09.375 147 12284.30 75.83 55329.32 88888.00 2007-05-27 10:24:09.500 147 12284.27 75.80 55329.30 88888.00 2007-05-27 10:24:09.625 147 12284.27 75.90 55329.35 88888.00 2007-05-27 10:24:09.750 147 12284.30 75.95 55329.35 88888.00 2007-05-27 10:24:09.875 147 12284.27 75.95 55329.30 88888.00 2007-05-27 10:24:10.000 147 175309.08 -55489.47 86883.18 88888.00 2007-05-27 10:24:10.125 147 170393.88 -57127.88 88569.70 88888.00 2007-05-27 10:24:10.250 147 2172.82 -92970.95 165921.27 88888.00 2007-05-27 10:24:10.375 147 12284.08 75.92 55329.32 88888.00 2007-05-27 10:24:10.500 147 12284.02 75.92 55329.32 88888.00 2007-05-27 10:24:10.625 147 12284.05 75.90 55329.30 88888.00 2007-05-27 10:24:10.750 147 12283.98 75.85 55329.30 88888.00 2007-05-27 10:24:10.875 147 12283.90 75.88 55329.28 88888.00 2007-05-27 10:24:11.000 147 149094.67 -53851.07 85244.77 88888.00 2007-05-27 10:24:11.125 147 144179.48 -55489.47 83878.50 88888.00 2007-05-27 10:24:11.250 147 2172.82 -92964.55 165921.23 88888.00 2007-05-27 10:24:11.375 147 12283.80 75.90 55329.25 88888.00 2007-05-27 10:24:11.500 147 12283.73 75.88 55329.30 88888.00 2007-05-27 10:24:11.625 147 12283.62 75.80 55329.28 88888.00 2007-05-27 10:24:11.750 147 12283.58 75.83 55329.25 88888.00 2007-05-27 10:24:11.875 147 12283.52 75.83 55329.25 88888.00 2007-05-27 10:24:12.000 147 122880.27 -63681.47 81967.98 88888.00 2007-05-27 10:24:12.125 147 119603.48 -66958.27 80428.90 88888.00 2007-05-27 10:24:12.250 147 2172.82 -92958.15 162644.48 88888.00 2007-05-27 10:24:12.375 147 12283.38 75.75 55329.20 88888.00 2007-05-27 10:24:12.500 147 12283.33 75.72 55329.18 88888.00 2007-05-27 10:24:12.625 147 12283.27 75.78 55329.22 88888.00 2007-05-27 10:24:12.750 147 12283.20 75.80 55329.20 88888.00 2007-05-27 10:24:12.875 147 12283.15 75.80 55329.25 88888.00 2007-05-27 10:24:13.000 147 96665.88 -70235.07 80329.57 88888.00 2007-05-27 10:24:13.125 147 93389.07 -71873.48 78809.70 88888.00 2007-05-27 10:24:13.250 147 2172.82 -92951.75 162644.52 88888.00 2007-05-27 10:24:13.375 147 12283.00 75.67 55329.18 88888.00 2007-05-27 10:24:13.500 147 12282.92 75.70 55329.15 88888.00 2007-05-27 10:24:13.625 147 12282.88 75.67 55329.18 88888.00 2007-05-27 10:24:13.750 147 12282.90 75.67 55329.15 88888.00 2007-05-27 10:24:13.875 147 12282.88 75.67 55329.15 88888.00 2007-05-27 10:24:14.000 147 70451.48 -68596.68 77052.77 88888.00 2007-05-27 10:24:14.125 147 65536.27 -66958.27 75532.90 88888.00 2007-05-27 10:24:14.250 147 2172.82 -92945.35 167559.70 88888.00 2007-05-27 10:24:14.375 147 12282.62 75.80 55329.18 88888.00 2007-05-27 10:24:14.500 147 12282.58 75.85 55329.18 88888.00 2007-05-27 10:24:14.625 147 12282.50 75.88 55329.18 88888.00 2007-05-27 10:24:14.750 147 12282.40 75.85 55329.12 88888.00 2007-05-27 10:24:14.875 147 12282.38 75.92 55329.15 88888.00 2007-05-27 10:24:15.000 147 49152.28 -50574.28 75414.38 88888.00 2007-05-27 10:24:15.125 147 47513.88 -50574.28 75520.10 88888.00 2007-05-27 10:24:15.250 147 2172.82 -92938.95 164282.90 88888.00 2007-05-27 10:24:15.375 147 12282.20 76.08 55329.12 88888.00 2007-05-27 10:24:15.500 147 12282.12 76.12 55329.10 88888.00 2007-05-27 10:24:15.625 147 12282.02 76.17 55329.10 88888.00 2007-05-27 10:24:15.750 147 12281.95 76.15 55329.10 88888.00 2007-05-27 10:24:15.875 147 12281.98 76.17 55329.12 88888.00 2007-05-27 10:24:16.000 147 11469.08 -39105.47 70499.18 88888.00 2007-05-27 10:24:16.125 147 9830.67 -39105.47 67283.30 88888.00 2007-05-27 10:24:16.250 147 2172.82 -92932.55 167559.67 88888.00 2007-05-27 10:24:16.375 147 12281.70 76.25 55329.05 88888.00 2007-05-27 10:24:16.500 147 12281.60 76.30 55329.05 88888.00 2007-05-27 10:24:16.625 147 12281.48 76.25 55329.03 88888.00 2007-05-27 10:24:16.750 147 12281.45 76.25 55329.03 88888.00 2007-05-27 10:24:16.875 147 12281.38 76.28 55329.00 88888.00 2007-05-27 10:24:17.000 147 -21298.92 -34190.28 67222.35 88888.00 2007-05-27 10:24:17.125 147 -26214.12 -37467.07 67270.50 88888.00 2007-05-27 10:24:17.250 147 2172.82 -92926.15 167559.62 88888.00 2007-05-27 10:24:17.375 147 12281.08 76.17 55329.03 88888.00 2007-05-27 10:24:17.500 147 12281.00 76.12 55329.07 88888.00 2007-05-27 10:24:17.625 147 12280.95 76.05 55329.05 88888.00 2007-05-27 10:24:17.750 147 12280.90 76.03 55329.03 88888.00 2007-05-27 10:24:17.875 147 12280.88 76.05 55329.05 88888.00 2007-05-27 10:24:18.000 147 -55705.32 -57127.88 68860.75 88888.00 2007-05-27 10:24:18.125 147 -57343.72 -63681.47 67571.30 88888.00 2007-05-27 10:24:18.250 147 2172.82 -92919.75 167559.70 88888.00 2007-05-27 10:24:18.375 147 12280.70 75.75 55329.03 88888.00 2007-05-27 10:24:18.500 147 12280.67 75.65 55329.03 88888.00 2007-05-27 10:24:18.625 147 12280.60 75.58 55329.03 88888.00 2007-05-27 10:24:18.750 147 12280.52 75.50 55329.00 88888.00 2007-05-27 10:24:18.875 147 12280.45 75.45 55329.00 88888.00 2007-05-27 10:24:19.000 147 -75366.12 -98087.88 65583.95 88888.00 2007-05-27 10:24:19.125 147 -78642.93 -106279.8866297.70 88888.00 2007-05-27 10:24:19.250 147 2172.82 -92913.35 164282.83 88888.00 2007-05-27 10:24:19.375 147 12280.40 75.10 55329.00 88888.00 2007-05-27 10:24:19.500 147 12280.38 75.08 55329.00 88888.00 2007-05-27 10:24:19.625 147 12280.35 75.03 55329.03 88888.00 2007-05-27 10:24:19.750 147 12280.42 75.03 55329.03 88888.00 2007-05-27 10:24:19.875 147 12280.35 74.97 55329.00 88888.00 2007-05-27 10:24:20.000 147 -88473.32 -130855.8863945.55 88888.00 2007-05-27 10:24:20.125 147 -93388.52 -135771.0864019.30 88888.00 2007-05-27 10:24:20.250 147 2172.82 -92906.95 164282.88 88888.00 2007-05-27 10:24:20.375 147 12280.23 74.67 55328.97 88888.00 2007-05-27 10:24:20.500 147 12280.20 74.67 55328.95 88888.00 2007-05-27 10:24:20.625 147 12280.20 74.65 55328.97 88888.00 2007-05-27 10:24:20.750 147 12280.23 74.67 55328.93 88888.00 2007-05-27 10:24:20.875 147 12280.20 74.62 55328.90 88888.00 2007-05-27 10:24:21.000 147 -88473.32 -139047.8855753.55 88888.00 2007-05-27 10:24:21.125 147 -86834.93 -140686.2757382.50 88888.00 2007-05-27 10:24:21.250 147 2172.82 -92900.55 164282.88 88888.00 2007-05-27 10:24:21.375 147 12280.27 74.62 55328.85 88888.00 2007-05-27 10:24:21.500 147 12280.30 74.65 55328.88 88888.00 2007-05-27 10:24:21.625 147 12280.35 74.62 55328.85 88888.00 2007-05-27 10:24:21.750 147 12280.38 74.65 55328.82 88888.00 2007-05-27 10:24:21.875 147 12280.42 74.70 55328.82 88888.00 2007-05-27 10:24:22.000 147 -63897.32 -125940.6852476.75 88888.00 2007-05-27 10:24:22.125 147 -60620.53 -124302.2747750.50 88888.00 2007-05-27 10:24:22.250 147 2172.82 -92894.15 165921.27 88888.00 2007-05-27 10:24:22.375 147 12280.70 74.88 55328.70 88888.00 2007-05-27 10:24:22.500 147 12280.80 74.97 55328.72 88888.00 2007-05-27 10:24:22.625 147 12280.83 75.05 55328.72 88888.00 2007-05-27 10:24:22.750 147 12280.83 75.10 55328.68 88888.00 2007-05-27 10:24:22.875 147 12280.85 75.17 55328.68 88888.00 2007-05-27 10:24:23.000 147 -40959.72 -98087.88 42646.35 88888.00 2007-05-27 10:24:23.125 147 -39321.32 -98087.88 43104.10 88888.00 2007-05-27 10:24:23.250 147 2172.82 -92887.75 170836.45 88888.00 2007-05-27 10:24:23.375 147 12281.08 75.33 55328.60 88888.00 2007-05-27 10:24:23.500 147 12281.15 75.38 55328.62 88888.00 2007-05-27 10:24:23.625 147 12281.15 75.42 55328.62 88888.00 2007-05-27 10:24:23.750 147 12281.20 75.53 55328.60 88888.00 2007-05-27 10:24:23.875 147 12281.25 75.55 55328.57 88888.00 2007-05-27 10:24:24.000 147 -11468.52 -71873.48 34454.35 88888.00 2007-05-27 10:24:24.125 147 -11468.52 -71873.48 34470.50 88888.00 2007-05-27 10:24:24.250 147 2172.82 -92881.35 162644.50 88888.00 2007-05-27 10:24:24.375 147 12281.42 75.65 55328.50 88888.00 2007-05-27 10:24:24.500 147 12281.45 75.67 55328.47 88888.00 2007-05-27 10:24:24.625 147 12281.50 75.72 55328.45 88888.00 2007-05-27 10:24:24.750 147 12281.50 75.78 55328.45 88888.00 2007-05-27 10:24:24.875 147 12281.58 75.83 55328.45 88888.00 2007-05-27 10:24:25.000 147 -1638.12 -60404.68 26262.38 88888.00 2007-05-27 10:24:25.125 147 1638.67 -58766.28 23129.70 88888.00 2007-05-27 10:24:25.250 147 2172.82 -92874.95 165921.25 88888.00 2007-05-27 10:24:25.375 147 12281.70 75.92 55328.35 88888.00 2007-05-27 10:24:25.500 147 12281.67 75.95 55328.30 88888.00 2007-05-27 10:24:25.625 147 12281.65 75.95 55328.32 88888.00 2007-05-27 10:24:25.750 147 12281.70 76.00 55328.35 88888.00 2007-05-27 10:24:25.875 147 12281.77 76.03 55328.35 88888.00 2007-05-27 10:24:26.000 147 13107.48 -47297.47 21347.17 88888.00 2007-05-27 10:24:26.125 147 14745.88 -44020.68 21536.10 88888.00 2007-05-27 10:24:26.250 147 2172.82 -92868.55 162644.45 88888.00 2007-05-27 10:24:26.375 147 12281.88 76.12 55328.25 88888.00 2007-05-27 10:24:26.500 147 12281.85 76.15 55328.28 88888.00 2007-05-27 10:24:26.625 147 12281.92 76.20 55328.30 88888.00 2007-05-27 10:24:26.750 147 12281.98 76.28 55328.25 88888.00 2007-05-27 10:24:26.875 147 12281.98 76.35 55328.28 88888.00 2007-05-27 10:24:27.000 147 26214.67 -29275.08 14793.58 88888.00 2007-05-27 10:24:27.125 147 22937.88 -29275.08 11564.90 88888.00 2007-05-27 10:24:27.250 147 2172.82 -92862.15 165921.27 88888.00 2007-05-27 10:24:27.375 147 12281.95 76.38 55328.15 88888.00 2007-05-27 10:24:27.500 147 12281.98 76.45 55328.18 88888.00 2007-05-27 10:24:27.625 147 12281.95 76.47 55328.15 88888.00 2007-05-27 10:24:27.750 147 12281.92 76.47 55328.12 88888.00 2007-05-27 10:24:27.875 147 12281.95 76.47 55328.12 88888.00 2007-05-27 10:24:28.000 147 22937.88 -17806.28 11516.77 88888.00 2007-05-27 10:24:28.125 147 19661.08 -21083.08 6707.30 88888.00 2007-05-27 10:24:28.250 147 2172.82 -92855.75 169198.12 88888.00 2007-05-27 10:24:28.375 147 12281.92 76.50 55328.10 88888.00 2007-05-27 10:24:28.500 147 12281.85 76.55 55328.10 88888.00 2007-05-27 10:24:28.625 147 12281.80 76.60 55328.10 88888.00 2007-05-27 10:24:28.750 147 12281.80 76.60 55328.10 88888.00 2007-05-27 10:24:28.875 147 12281.80 76.60 55328.07 88888.00 2007-05-27 10:24:29.000 147 13107.48 -11252.67 3324.78 88888.00 2007-05-27 10:24:29.125 147 18022.67 -9614.27 5017.70 88888.00 2007-05-27 10:24:29.250 147 2172.82 -92849.35 169198.08 88888.00 2007-05-27 10:24:29.375 147 12281.90 76.65 55328.05 88888.00 2007-05-27 10:24:29.500 147 12281.80 76.62 55328.05 88888.00 2007-05-27 10:24:29.625 147 12281.75 76.65 55328.03 88888.00 2007-05-27 10:24:29.750 147 12281.80 76.67 55328.03 88888.00 2007-05-27 10:24:29.875 147 12281.90 76.67 55328.03 88888.00 2007-05-27 10:24:30.000 147 14745.88 -4699.07 47.98 88888.00 2007-05-27 10:24:30.125 147 13107.48 -3060.68 1785.70 88888.00 2007-05-27 10:24:30.250 147 2172.82 -92842.95 164282.92 88888.00 2007-05-27 10:24:30.375 147 12281.83 76.75 55328.00 88888.00 2007-05-27 10:24:30.500 147 12281.83 76.75 55328.00 88888.00 2007-05-27 10:24:30.625 147 12281.80 76.70 55328.00 88888.00 2007-05-27 10:24:30.750 147 12281.80 76.70 55327.97 88888.00 2007-05-27 10:24:30.875 147 12281.80 76.72 55327.93 88888.00 2007-05-27 10:24:31.000 147 11469.08 -4699.10 -1590.42 88888.00 2007-05-27 10:24:31.125 147 16384.28 -3060.70 -121.50 88888.00 2007-05-27 10:24:31.250 147 2172.82 -92836.55 164282.88 88888.00 2007-05-27 10:24:31.375 147 12281.90 76.72 55327.97 88888.00 2007-05-27 10:24:31.500 147 12281.88 76.70 55327.97 88888.00 2007-05-27 10:24:31.625 147 12281.85 76.65 55327.97 88888.00 2007-05-27 10:24:31.750 147 12281.92 76.62 55327.97 88888.00 2007-05-27 10:24:31.875 147 12281.92 76.58 55327.90 88888.00 2007-05-27 10:24:32.000 147 18022.67 -22721.50 -4867.23 88888.00 2007-05-27 10:24:32.125 147 19661.08 -19444.70 -6393.50 88888.00 2007-05-27 10:24:32.250 147 2172.82 -92830.15 164282.75 88888.00 2007-05-27 10:24:32.375 147 12281.88 76.53 55327.93 88888.00 2007-05-27 10:24:32.500 147 12281.90 76.53 55327.93 88888.00 2007-05-27 10:24:32.625 147 12281.98 76.47 55327.85 88888.00 2007-05-27 10:24:32.750 147 12282.00 76.55 55327.82 88888.00 2007-05-27 10:24:32.875 147 12282.02 76.65 55327.82 88888.00 2007-05-27 10:24:33.000 147 29491.47 -11252.70 -13059.23 88888.00 2007-05-27 10:24:33.125 147 31129.88 -3060.70 -11283.10 88888.00 2007-05-27 10:24:33.250 147 2172.82 -92823.75 165921.20 88888.00 2007-05-27 10:24:33.375 147 12282.08 76.78 55327.78 88888.00 2007-05-27 10:24:33.500 147 12282.00 76.78 55327.78 88888.00 2007-05-27 10:24:33.625 147 12281.98 76.78 55327.78 88888.00 2007-05-27 10:24:33.750 147 12282.00 76.83 55327.78 88888.00 2007-05-27 10:24:33.875 147 12281.92 76.90 55327.75 88888.00 2007-05-27 10:24:34.000 147 22937.90 16600.10 -14697.62 88888.00 2007-05-27 10:24:34.125 147 18022.70 21515.30 -13209.50 88888.00 2007-05-27 10:24:34.250 147 2172.82 -92817.35 164282.88 88888.00 2007-05-27 10:24:34.375 147 12281.92 77.25 55327.75 88888.00 2007-05-27 10:24:34.500 147 12281.92 77.38 55327.75 88888.00 2007-05-27 10:24:34.625 147 12281.85 77.38 55327.75 88888.00 2007-05-27 10:24:34.750 147 12281.80 77.45 55327.75 88888.00 2007-05-27 10:24:34.875 147 12281.73 77.50 55327.72 88888.00 2007-05-27 10:24:35.000 147 4915.50 54283.30 -13059.23 88888.00 2007-05-27 10:24:35.125 147 0.30 60836.90 -12934.30 88888.00 2007-05-27 10:24:35.250 147 2172.82 -92810.95 162644.42 88888.00 2007-05-27 10:24:35.375 147 12281.55 77.78 55327.78 88888.00 2007-05-27 10:24:35.500 147 12281.52 77.80 55327.78 88888.00 2007-05-27 10:24:35.625 147 12281.42 77.85 55327.75 88888.00 2007-05-27 10:24:35.750 147 12281.33 77.80 55327.72 88888.00 2007-05-27 10:24:35.875 147 12281.15 77.83 55327.75 88888.00 2007-05-27 10:24:36.000 147 -24575.70 75582.50 -14697.65 88888.00 2007-05-27 10:24:36.125 147 -26214.10 80497.70 -13087.90 88888.00 2007-05-27 10:24:36.250 147 2172.82 -92804.55 165921.27 88888.00 2007-05-27 10:24:36.375 147 12281.08 78.00 55327.78 88888.00 2007-05-27 10:24:36.500 147 12281.08 78.00 55327.78 88888.00 2007-05-27 10:24:36.625 147 12281.08 78.03 55327.75 88888.00 2007-05-27 10:24:36.750 147 12280.98 78.03 55327.75 88888.00 2007-05-27 10:24:36.875 147 12280.95 78.12 55327.80 88888.00 2007-05-27 10:24:37.000 147 -50790.10 90328.10 -14697.65 88888.00 2007-05-27 10:24:37.125 147 -55705.30 88689.70 -16127.90 88888.00 2007-05-27 10:24:37.250 147 2172.82 -92798.15 165921.33 88888.00 2007-05-27 10:24:37.375 147 12280.70 78.17 55327.75 88888.00 2007-05-27 10:24:37.500 147 12280.65 78.20 55327.78 88888.00 2007-05-27 10:24:37.625 147 12280.65 78.25 55327.78 88888.00 2007-05-27 10:24:37.750 147 12280.67 78.28 55327.78 88888.00 2007-05-27 10:24:37.875 147 12280.58 78.30 55327.78 88888.00 2007-05-27 10:24:38.000 147 -72089.30 98520.10 -14697.65 88888.00 2007-05-27 10:24:38.125 147 -72089.30 100158.50 -14559.90 88888.00 2007-05-27 10:24:38.250 147 2172.82 -92791.75 165921.27 88888.00 2007-05-27 10:24:38.375 147 12280.55 78.38 55327.78 88888.00 2007-05-27 10:24:38.500 147 12280.58 78.42 55327.78 88888.00 2007-05-27 10:24:38.625 147 12280.48 78.38 55327.80 88888.00 2007-05-27 10:24:38.750 147 12280.42 78.33 55327.75 88888.00 2007-05-27 10:24:38.875 147 12280.40 78.22 55327.70 88888.00 2007-05-27 10:24:39.000 147 -73727.70 96881.70 -14697.65 88888.00 2007-05-27 10:24:39.125 147 -78642.90 100158.50 -12422.30 88888.00 2007-05-27 10:24:39.250 147 2172.82 -92785.35 162644.50 88888.00 2007-05-27 10:24:39.375 147 12280.42 78.33 55327.80 88888.00 2007-05-27 10:24:39.500 147 12280.40 78.28 55327.80 88888.00 2007-05-27 10:24:39.625 147 12280.45 78.22 55327.78 88888.00 2007-05-27 10:24:39.750 147 12280.50 78.20 55327.78 88888.00 2007-05-27 10:24:39.875 147 12280.48 78.22 55327.80 88888.00 2007-05-27 10:24:40.000 147 -73727.70 85412.90 -16336.05 88888.00 2007-05-27 10:24:40.125 147 -72089.30 83774.50 -19519.90 88888.00 2007-05-27 10:24:40.250 147 2172.82 -92778.95 167559.62 88888.00 2007-05-27 10:24:40.375 147 12280.55 78.08 55327.70 88888.00 2007-05-27 10:24:40.500 147 12280.62 78.05 55327.75 88888.00 2007-05-27 10:24:40.625 147 12280.62 78.08 55327.75 88888.00 2007-05-27 10:24:40.750 147 12280.70 78.10 55327.78 88888.00 2007-05-27 10:24:40.875 147 12280.65 77.97 55327.75 88888.00 2007-05-27 10:24:41.000 147 -60620.50 70667.30 -17974.45 88888.00 2007-05-27 10:24:41.125 147 -55705.30 70667.30 -19481.50 88888.00 2007-05-27 10:24:41.250 147 2172.82 -92772.55 164282.90 88888.00 2007-05-27 10:24:41.375 147 12280.83 77.88 55327.70 88888.00 2007-05-27 10:24:41.500 147 12280.85 77.80 55327.70 88888.00 2007-05-27 10:24:41.625 147 12280.90 77.78 55327.65 88888.00 2007-05-27 10:24:41.750 147 12280.98 77.75 55327.62 88888.00 2007-05-27 10:24:41.875 147 12281.05 77.65 55327.65 88888.00 2007-05-27 10:24:42.000 147 -26214.10 54283.30 -26166.45 88888.00 2007-05-27 10:24:42.125 147 -22937.30 52644.90 -27539.10 88888.00 2007-05-27 10:24:42.250 147 2172.82 -92766.15 165921.25 88888.00 2007-05-27 10:24:42.375 147 12281.35 77.60 55327.55 88888.00 2007-05-27 10:24:42.500 147 12281.45 77.60 55327.55 88888.00 2007-05-27 10:24:42.625 147 12281.58 77.65 55327.57 88888.00 2007-05-27 10:24:42.750 147 12281.60 77.65 55327.53 88888.00 2007-05-27 10:24:42.875 147 12281.62 77.62 55327.50 88888.00 2007-05-27 10:24:43.000 147 16384.30 60836.90 -34358.43 88888.00 2007-05-27 10:24:43.125 147 21299.50 59198.50 -33017.50 88888.00 2007-05-27 10:24:43.250 147 2172.82 -92759.75 164282.77 88888.00 2007-05-27 10:24:43.375 147 12282.02 77.60 55327.43 88888.00 2007-05-27 10:24:43.500 147 12282.05 77.65 55327.45 88888.00 2007-05-27 10:24:43.625 147 12282.12 77.70 55327.45 88888.00 2007-05-27 10:24:43.750 147 12282.23 77.70 55327.45 88888.00 2007-05-27 10:24:43.875 147 12282.33 77.70 55327.40 88888.00 2007-05-27 10:24:44.000 147 54067.50 60836.90 -37635.22 88888.00 2007-05-27 10:24:44.125 147 57344.30 64113.70 -42252.70 88888.00 2007-05-27 10:24:44.250 147 2172.82 -92753.35 164282.85 88888.00 2007-05-27 10:24:44.375 147 12282.42 77.78 55327.28 88888.00 2007-05-27 10:24:44.500 147 12282.45 77.83 55327.28 88888.00 2007-05-27 10:24:44.625 147 12282.60 77.88 55327.30 88888.00 2007-05-27 10:24:44.750 147 12282.75 77.95 55327.28 88888.00 2007-05-27 10:24:44.875 147 12282.75 78.00 55327.30 88888.00 2007-05-27 10:24:45.000 147 65536.30 87051.30 -47465.62 88888.00 2007-05-27 10:24:45.125 147 62259.50 83774.50 -50508.70 88888.00 2007-05-27 10:24:45.250 147 2172.82 -92746.95 167559.67 88888.00 2007-05-27 10:24:45.375 147 12282.58 78.10 55327.20 88888.00 2007-05-27 10:24:45.500 147 12282.55 78.15 55327.22 88888.00 2007-05-27 10:24:45.625 147 12282.58 78.15 55327.25 88888.00 2007-05-27 10:24:45.750 147 12282.60 78.25 55327.25 88888.00 2007-05-27 10:24:45.875 147 12282.55 78.30 55327.28 88888.00 2007-05-27 10:24:46.000 147 54067.50 101796.90 -49104.03 88888.00 2007-05-27 10:24:46.125 147 50790.70 105073.70 -48473.50 88888.00 2007-05-27 10:24:46.250 147 2172.82 -92740.55 169198.00 88888.00 2007-05-27 10:24:46.375 147 12282.38 78.40 55327.22 88888.00 2007-05-27 10:24:46.500 147 12282.42 78.40 55327.22 88888.00 2007-05-27 10:24:46.625 147 12282.40 78.45 55327.25 88888.00 2007-05-27 10:24:46.750 147 12282.35 78.50 55327.20 88888.00 2007-05-27 10:24:46.875 147 12282.25 78.45 55327.20 88888.00 2007-05-27 10:24:47.000 147 37683.50 109988.90 -52380.82 88888.00 2007-05-27 10:24:47.125 147 36045.10 111627.30 -50553.50 88888.00 2007-05-27 10:24:47.250 147 2172.82 -92734.15 165921.27 88888.00 2007-05-27 10:24:47.375 147 12282.10 78.53 55327.20 88888.00 2007-05-27 10:24:47.500 147 12282.12 78.47 55327.25 88888.00 2007-05-27 10:24:47.625 147 12282.05 78.45 55327.22 88888.00 2007-05-27 10:24:47.750 147 12282.05 78.50 55327.22 88888.00 2007-05-27 10:24:47.875 147 12282.00 78.47 55327.20 88888.00 2007-05-27 10:24:48.000 147 19661.10 105073.70 -54019.22 88888.00 2007-05-27 10:24:48.125 147 22937.90 106712.10 -52089.50 88888.00 2007-05-27 10:24:48.250 147 2172.82 -92727.75 169198.10 88888.00 2007-05-27 10:24:48.375 147 12281.98 78.38 55327.18 88888.00 2007-05-27 10:24:48.500 147 12282.00 78.38 55327.18 88888.00 2007-05-27 10:24:48.625 147 12281.98 78.35 55327.20 88888.00 2007-05-27 10:24:48.750 147 12281.88 78.33 55327.20 88888.00 2007-05-27 10:24:48.875 147 12281.77 78.30 55327.18 88888.00 2007-05-27 10:24:49.000 147 21299.50 106712.10 -52380.82 88888.00 2007-05-27 10:24:49.125 147 19661.10 105073.70 -52063.90 88888.00 2007-05-27 10:24:49.250 147 2172.82 -92721.35 165921.33 88888.00 2007-05-27 10:24:49.375 147 12281.88 78.38 55327.20 88888.00 2007-05-27 10:24:49.500 147 12281.95 78.40 55327.20 88888.00 2007-05-27 10:24:49.625 147 12281.92 78.38 55327.20 88888.00 2007-05-27 10:24:49.750 147 12281.90 78.38 55327.20 88888.00 2007-05-27 10:24:49.875 147 12281.83 78.33 55327.18 88888.00 2007-05-27 10:24:50.000 147 24576.30 98520.10 -54019.22 88888.00 2007-05-27 10:24:50.125 147 24576.30 100158.50 -55116.70 88888.00 2007-05-27 10:24:50.250 147 2172.82 -92714.95 167559.62 88888.00 2007-05-27 10:24:50.375 147 12281.90 78.33 55327.12 88888.00 2007-05-27 10:24:50.500 147 12281.88 78.40 55327.15 88888.00 2007-05-27 10:24:50.625 147 12281.98 78.40 55327.12 88888.00 2007-05-27 10:24:50.750 147 12282.08 78.35 55327.07 88888.00 2007-05-27 10:24:50.875 147 12282.15 78.30 55327.07 88888.00 2007-05-27 10:24:51.000 147 37683.50 101796.90 -60572.82 88888.00 2007-05-27 10:24:51.125 147 44237.10 101796.90 -60281.50 88888.00 2007-05-27 10:24:51.250 147 2172.82 -92708.55 165921.25 88888.00 2007-05-27 10:24:51.375 147 12282.30 78.30 55327.00 88888.00 2007-05-27 10:24:51.500 147 12282.33 78.33 55327.00 88888.00 2007-05-27 10:24:51.625 147 12282.35 78.45 55326.97 88888.00 2007-05-27 10:24:51.750 147 12282.40 78.42 55326.95 88888.00 2007-05-27 10:24:51.875 147 12282.48 78.38 55327.00 88888.00 2007-05-27 10:24:52.000 147 62259.50 108350.50 -67126.43 88888.00 2007-05-27 10:24:52.125 147 67174.70 108350.50 -68646.30 88888.00 2007-05-27 10:24:52.250 147 2172.82 -92702.15 164282.88 88888.00 2007-05-27 10:24:52.375 147 12282.58 78.45 55326.90 88888.00 2007-05-27 10:24:52.500 147 12282.60 78.42 55326.95 88888.00 2007-05-27 10:24:52.625 147 12282.62 78.47 55326.95 88888.00 2007-05-27 10:24:52.750 147 12282.70 78.53 55326.95 88888.00 2007-05-27 10:24:52.875 147 12282.80 78.53 55327.00 88888.00 2007-05-27 10:24:53.000 147 70451.50 106712.10 -72041.62 88888.00 2007-05-27 10:24:53.125 147 63897.90 108350.50 -71795.10 88888.00 2007-05-27 10:24:53.250 147 2172.82 -92695.75 167559.65 88888.00 2007-05-27 10:24:53.375 147 12282.60 78.50 55326.93 88888.00 2007-05-27 10:24:53.500 147 12282.77 78.50 55326.90 88888.00 2007-05-27 10:24:53.625 147 12282.83 78.42 55326.90 88888.00 2007-05-27 10:24:53.750 147 12282.88 78.45 55326.90 88888.00 2007-05-27 10:24:53.875 147 12282.85 78.45 55326.88 88888.00 2007-05-27 10:24:54.000 147 68813.10 100158.50 -76956.82 88888.00 2007-05-27 10:24:54.125 147 77005.10 96881.70 -76627.10 88888.00 2007-05-27 10:24:54.250 147 2172.82 -92689.35 164282.88 88888.00 2007-05-27 10:24:54.375 147 12282.83 78.28 55326.82 88888.00 2007-05-27 10:24:54.500 147 12282.77 78.22 55326.80 88888.00 2007-05-27 10:24:54.625 147 12282.75 78.15 55326.82 88888.00 2007-05-27 10:24:54.750 147 12282.80 78.10 55326.82 88888.00 2007-05-27 10:24:54.875 147 12282.83 78.10 55326.82 88888.00 2007-05-27 10:24:55.000 147 81920.30 82136.10 -80233.62 88888.00 2007-05-27 10:24:55.125 147 86835.50 75582.50 -80057.50 88888.00 2007-05-27 10:24:55.250 147 2172.82 -92682.95 165921.33 88888.00 2007-05-27 10:24:55.375 147 12282.90 77.80 55326.72 88888.00 2007-05-27 10:24:55.500 147 12282.88 77.72 55326.72 88888.00 2007-05-27 10:24:55.625 147 12282.92 77.65 55326.75 88888.00 2007-05-27 10:24:55.750 147 12283.05 77.67 55326.72 88888.00 2007-05-27 10:24:55.875 147 12283.10 77.62 55326.72 88888.00 2007-05-27 10:24:56.000 147 104857.90 46091.30 -86787.23 88888.00 2007-05-27 10:24:56.125 147 104857.90 42814.50 -86675.10 88888.00 2007-05-27 10:24:56.250 147 2172.82 -92676.55 165921.23 88888.00 2007-05-27 10:24:56.375 147 12283.23 77.42 55326.65 88888.00 2007-05-27 10:24:56.500 147 12283.20 77.40 55326.62 88888.00 2007-05-27 10:24:56.625 147 12283.20 77.28 55326.62 88888.00 2007-05-27 10:24:56.750 147 12283.33 77.20 55326.62 88888.00 2007-05-27 10:24:56.875 147 12283.45 77.17 55326.62 88888.00 2007-05-27 10:24:57.000 147 124518.70 18238.50 -91702.43 88888.00 2007-05-27 10:24:57.125 147 121241.90 13323.30 -93126.30 88888.00 2007-05-27 10:24:57.250 147 2172.82 -92670.15 162644.40 88888.00 2007-05-27 10:24:57.375 147 12283.48 76.95 55326.57 88888.00 2007-05-27 10:24:57.500 147 12283.55 76.85 55326.57 88888.00 2007-05-27 10:24:57.625 147 12283.45 76.75 55326.60 88888.00 2007-05-27 10:24:57.750 147 12283.50 76.75 55326.57 88888.00 2007-05-27 10:24:57.875 147 12283.58 76.75 55326.57 88888.00 2007-05-27 10:24:58.000 147 135987.48 -9614.30 -96617.62 88888.00 2007-05-27 10:24:58.125 147 139264.27 -14529.50 -96415.90 88888.00 2007-05-27 10:24:58.250 147 2172.82 -92663.75 165921.23 88888.00 2007-05-27 10:24:58.375 147 12283.65 76.58 55326.53 88888.00 2007-05-27 10:24:58.500 147 12283.62 76.53 55326.55 88888.00 2007-05-27 10:24:58.625 147 12283.75 76.50 55326.55 88888.00 2007-05-27 10:24:58.750 147 12283.77 76.45 55326.50 88888.00 2007-05-27 10:24:58.875 147 12283.70 76.35 55326.53 88888.00 2007-05-27 10:24:59.000 147 134349.08 -27636.70 -99894.43 88888.00 2007-05-27 10:24:59.125 147 134349.08 -32551.90 -99551.90 88888.00 2007-05-27 10:24:59.250 147 2172.82 -92657.35 165921.23 88888.00 2007-05-27 10:24:59.375 147 12283.67 76.28 55326.50 88888.00 2007-05-27 10:24:59.500 147 12283.65 76.22 55326.53 88888.00 2007-05-27 10:24:59.625 147 12283.62 76.17 55326.50 88888.00 2007-05-27 10:24:59.750 147 12283.58 76.15 55326.45 88888.00 2007-05-27 10:24:59.875 147 12283.58 76.22 55326.47 88888.00 2007-05-27 10:25:00.000 147 127795.48 -32551.90 -99894.43 88888.00 2007-05-27 10:25:00.125 147 126157.07 -35828.70 -98092.70 88888.00 2007-05-27 10:25:00.250 147 2172.82 -92650.95 167559.67 88888.00 2007-05-27 10:25:00.375 147 12283.58 76.28 55326.50 88888.00 2007-05-27 10:25:00.500 147 12283.52 76.28 55326.53 88888.00 2007-05-27 10:25:00.625 147 12283.42 76.22 55326.50 88888.00 2007-05-27 10:25:00.750 147 12283.35 76.20 55326.47 88888.00 2007-05-27 10:25:00.875 147 12283.20 76.25 55326.47 88888.00 2007-05-27 10:25:01.000 147 99942.68 -30913.50 -98256.02 88888.00 2007-05-27 10:25:01.125 147 93389.07 -30913.50 -96185.50 88888.00 2007-05-27 10:25:01.250 147 2172.82 -92644.55 164282.95 88888.00 2007-05-27 10:25:01.375 147 12282.95 76.33 55326.50 88888.00 2007-05-27 10:25:01.500 147 12282.98 76.40 55326.55 88888.00 2007-05-27 10:25:01.625 147 12282.95 76.42 55326.55 88888.00 2007-05-27 10:25:01.750 147 12282.85 76.42 55326.53 88888.00 2007-05-27 10:25:01.875 147 12282.80 76.50 55326.55 88888.00 2007-05-27 10:25:02.000 147 73728.27 -14529.50 -93340.82 88888.00 2007-05-27 10:25:02.125 147 75366.68 -11252.70 -94687.90 88888.00 2007-05-27 10:25:02.250 147 2172.82 -92638.15 164282.85 88888.00 2007-05-27 10:25:02.375 147 12282.67 76.58 55326.50 88888.00 2007-05-27 10:25:02.500 147 12282.60 76.67 55326.53 88888.00 2007-05-27 10:25:02.625 147 12282.58 76.72 55326.53 88888.00 2007-05-27 10:25:02.750 147 12282.58 76.75 55326.53 88888.00 2007-05-27 10:25:02.875 147 12282.52 76.78 55326.55 88888.00 2007-05-27 10:25:03.000 147 58982.70 5131.30 -96617.62 88888.00 2007-05-27 10:25:03.125 147 57344.30 6769.70 -96991.90 88888.00 2007-05-27 10:25:03.250 147 2172.82 -92631.75 164282.90 88888.00 2007-05-27 10:25:03.375 147 12282.48 76.95 55326.50 88888.00 2007-05-27 10:25:03.500 147 12282.48 77.05 55326.53 88888.00 2007-05-27 10:25:03.625 147 12282.50 77.20 55326.53 88888.00 2007-05-27 10:25:03.750 147 12282.58 77.22 55326.55 88888.00 2007-05-27 10:25:03.875 147 12282.58 77.33 55326.55 88888.00 2007-05-27 10:25:04.000 147 62259.50 36260.90 -98256.02 88888.00 2007-05-27 10:25:04.125 147 63897.90 42814.50 -94636.70 88888.00 2007-05-27 10:25:04.250 147 2172.82 -92625.35 165921.27 88888.00 2007-05-27 10:25:04.375 147 12282.55 77.47 55326.55 88888.00 2007-05-27 10:25:04.500 147 12282.55 77.45 55326.55 88888.00 2007-05-27 10:25:04.625 147 12282.58 77.53 55326.47 88888.00 2007-05-27 10:25:04.750 147 12282.65 77.67 55326.50 88888.00 2007-05-27 10:25:04.875 147 12282.65 77.72 55326.53 88888.00 2007-05-27 10:25:05.000 147 68813.10 62475.30 -98256.02 88888.00 2007-05-27 10:25:05.125 147 70451.50 64113.70 -98220.70 88888.00 2007-05-27 10:25:05.250 147 2172.82 -92618.95 167559.62 88888.00 2007-05-27 10:25:05.375 147 12282.77 77.85 55326.53 88888.00 2007-05-27 10:25:05.500 147 12282.77 77.88 55326.55 88888.00 2007-05-27 10:25:05.625 147 12282.70 77.88 55326.53 88888.00 2007-05-27 10:25:05.750 147 12282.67 77.97 55326.47 88888.00 2007-05-27 10:25:05.875 147 12282.73 77.97 55326.47 88888.00 2007-05-27 10:25:06.000 147 80281.90 85412.90 -96617.62 88888.00 2007-05-27 10:25:06.125 147 78643.50 87051.30 -99667.10 88888.00 2007-05-27 10:25:06.250 147 2172.82 -92612.55 164282.83 88888.00 2007-05-27 10:25:06.375 147 12282.80 78.12 55326.47 88888.00 2007-05-27 10:25:06.500 147 12282.80 78.25 55326.55 88888.00 2007-05-27 10:25:06.625 147 12282.83 78.28 55326.55 88888.00 2007-05-27 10:25:06.750 147 12282.80 78.25 55326.55 88888.00 2007-05-27 10:25:06.875 147 12282.67 78.22 55326.55 88888.00 2007-05-27 10:25:07.000 147 70451.50 96881.70 -94979.23 88888.00 2007-05-27 10:25:07.125 147 72089.90 91966.50 -96262.30 88888.00 2007-05-27 10:25:07.250 147 2172.82 -92606.15 167559.65 88888.00 2007-05-27 10:25:07.375 147 12282.62 78.20 55326.53 88888.00 2007-05-27 10:25:07.500 147 12282.55 78.20 55326.53 88888.00 2007-05-27 10:25:07.625 147 12282.55 78.25 55326.57 88888.00 2007-05-27 10:25:07.750 147 12282.58 78.28 55326.53 88888.00 2007-05-27 10:25:07.875 147 12282.55 78.20 55326.55 88888.00 2007-05-27 10:25:08.000 147 63897.90 88689.70 -94979.23 88888.00 2007-05-27 10:25:08.125 147 67174.70 93604.90 -89734.30 88888.00 2007-05-27 10:25:08.250 147 2172.82 -92599.75 165921.33 88888.00 2007-05-27 10:25:08.375 147 12282.52 78.22 55326.60 88888.00 2007-05-27 10:25:08.500 147 12282.52 78.15 55326.60 88888.00 2007-05-27 10:25:08.625 147 12282.55 78.15 55326.60 88888.00 2007-05-27 10:25:08.750 147 12282.55 78.20 55326.62 88888.00 2007-05-27 10:25:08.875 147 12282.52 78.15 55326.57 88888.00 2007-05-27 10:25:09.000 147 60621.10 85412.90 -91702.43 88888.00 2007-05-27 10:25:09.125 147 60621.10 82136.10 -91430.30 88888.00 2007-05-27 10:25:09.250 147 2172.82 -92593.35 167559.70 88888.00 2007-05-27 10:25:09.375 147 12282.50 78.03 55326.60 88888.00 2007-05-27 10:25:09.500 147 12282.55 78.10 55326.60 88888.00 2007-05-27 10:25:09.625 147 12282.58 78.08 55326.60 88888.00 2007-05-27 10:25:09.750 147 12282.55 78.00 55326.62 88888.00 2007-05-27 10:25:09.875 147 12282.58 78.03 55326.65 88888.00 2007-05-27 10:25:10.000 147 58982.70 80497.70 -90064.02 88888.00 2007-05-27 10:25:10.125 147 55705.90 82136.10 -89779.10 88888.00 2007-05-27 10:25:10.250 147 2172.82 -92586.95 162644.48 88888.00 2007-05-27 10:25:10.375 147 12282.48 78.03 55326.62 88888.00 2007-05-27 10:25:10.500 147 12282.45 77.97 55326.62 88888.00 2007-05-27 10:25:10.625 147 12282.50 77.95 55326.65 88888.00 2007-05-27 10:25:10.750 147 12282.52 78.03 55326.62 88888.00 2007-05-27 10:25:10.875 147 12282.48 78.00 55326.60 88888.00 2007-05-27 10:25:11.000 147 60621.10 78859.30 -90064.02 88888.00 2007-05-27 10:25:11.125 147 55705.90 80497.70 -89772.70 88888.00 2007-05-27 10:25:11.250 147 2172.82 -92580.55 165921.27 88888.00 2007-05-27 10:25:11.375 147 12282.48 78.05 55326.60 88888.00 2007-05-27 10:25:11.500 147 12282.50 78.05 55326.62 88888.00 2007-05-27 10:25:11.625 147 12282.48 78.08 55326.68 88888.00 2007-05-27 10:25:11.750 147 12282.40 78.08 55326.65 88888.00 2007-05-27 10:25:11.875 147 12282.35 78.03 55326.68 88888.00 2007-05-27 10:25:12.000 147 50790.70 82136.10 -85148.82 88888.00 2007-05-27 10:25:12.125 147 47513.90 83774.50 -84889.50 88888.00 2007-05-27 10:25:12.250 147 2172.82 -92574.15 164282.85 88888.00 2007-05-27 10:25:12.375 147 12282.33 78.12 55326.70 88888.00 2007-05-27 10:25:12.500 147 12282.38 78.15 55326.72 88888.00 2007-05-27 10:25:12.625 147 12282.38 78.12 55326.72 88888.00 2007-05-27 10:25:12.750 147 12282.35 78.12 55326.75 88888.00 2007-05-27 10:25:12.875 147 12282.33 78.15 55326.78 88888.00 2007-05-27 10:25:13.000 147 37683.50 96881.70 -81872.02 88888.00 2007-05-27 10:25:13.125 147 36045.10 96881.70 -81516.70 88888.00 2007-05-27 10:25:13.250 147 2172.82 -92567.75 165921.25 88888.00 2007-05-27 10:25:13.375 147 12282.08 78.25 55326.75 88888.00 2007-05-27 10:25:13.500 147 12282.05 78.33 55326.80 88888.00 2007-05-27 10:25:13.625 147 12282.08 78.33 55326.80 88888.00 2007-05-27 10:25:13.750 147 12282.00 78.30 55326.72 88888.00 2007-05-27 10:25:13.875 147 12281.95 78.33 55326.78 88888.00 2007-05-27 10:25:14.000 147 19661.10 101796.90 -78595.23 88888.00 2007-05-27 10:25:14.125 147 14745.90 96881.70 -77356.70 88888.00 2007-05-27 10:25:14.250 147 2172.82 -92561.35 167559.70 88888.00 2007-05-27 10:25:14.375 147 12281.80 78.22 55326.80 88888.00 2007-05-27 10:25:14.500 147 12281.83 78.20 55326.85 88888.00 2007-05-27 10:25:14.625 147 12281.88 78.22 55326.88 88888.00 2007-05-27 10:25:14.750 147 12281.88 78.20 55326.82 88888.00 2007-05-27 10:25:14.875 147 12281.85 78.20 55326.80 88888.00 2007-05-27 10:25:15.000 147 14745.90 83774.50 -75318.43 88888.00 2007-05-27 10:25:15.125 147 14745.90 88689.70 -72479.90 88888.00 2007-05-27 10:25:15.250 147 2172.82 -92554.95 165921.30 88888.00 2007-05-27 10:25:15.375 147 12281.83 78.12 55326.88 88888.00 2007-05-27 10:25:15.500 147 12281.85 78.08 55326.82 88888.00 2007-05-27 10:25:15.625 147 12281.92 78.00 55326.82 88888.00 2007-05-27 10:25:15.750 147 12281.92 78.00 55326.80 88888.00 2007-05-27 10:25:15.875 147 12281.88 77.97 55326.80 88888.00 2007-05-27 10:25:16.000 147 29491.50 75582.50 -76956.82 88888.00 2007-05-27 10:25:16.125 147 32768.30 73944.10 -75679.90 88888.00 2007-05-27 10:25:16.250 147 2172.82 -92548.55 165921.33 88888.00 2007-05-27 10:25:16.375 147 12282.05 77.88 55326.80 88888.00 2007-05-27 10:25:16.500 147 12281.98 77.75 55326.82 88888.00 2007-05-27 10:25:16.625 147 12282.08 77.80 55326.82 88888.00 2007-05-27 10:25:16.750 147 12282.23 77.83 55326.85 88888.00 2007-05-27 10:25:16.875 147 12282.30 77.80 55326.82 88888.00 2007-05-27 10:25:17.000 147 47513.90 60836.90 -76956.82 88888.00 2007-05-27 10:25:17.125 147 54067.50 57560.10 -78694.30 88888.00 2007-05-27 10:25:17.250 147 2172.82 -92542.15 165921.23 88888.00 2007-05-27 10:25:17.375 147 12282.48 77.70 55326.78 88888.00 2007-05-27 10:25:17.500 147 12282.52 77.72 55326.78 88888.00 2007-05-27 10:25:17.625 147 12282.62 77.67 55326.75 88888.00 2007-05-27 10:25:17.750 147 12282.65 77.67 55326.72 88888.00 2007-05-27 10:25:17.875 147 12282.65 77.67 55326.72 88888.00 2007-05-27 10:25:18.000 147 78643.50 64113.70 -81872.02 88888.00 2007-05-27 10:25:18.125 147 81920.30 62475.30 -82239.90 88888.00 2007-05-27 10:25:18.250 147 2172.82 -92535.75 165921.25 88888.00 2007-05-27 10:25:18.375 147 12282.90 77.78 55326.72 88888.00 2007-05-27 10:25:18.500 147 12282.98 77.83 55326.72 88888.00 2007-05-27 10:25:18.625 147 12283.02 77.85 55326.70 88888.00 2007-05-27 10:25:18.750 147 12283.08 77.88 55326.65 88888.00 2007-05-27 10:25:18.875 147 12283.02 77.88 55326.68 88888.00 2007-05-27 10:25:19.000 147 106496.30 72305.70 -85148.82 88888.00 2007-05-27 10:25:19.125 147 108134.70 70667.30 -83955.10 88888.00 2007-05-27 10:25:19.250 147 2172.82 -92529.35 165921.23 88888.00 2007-05-27 10:25:19.375 147 12283.30 77.88 55326.65 88888.00 2007-05-27 10:25:19.500 147 12283.33 77.88 55326.62 88888.00 2007-05-27 10:25:19.625 147 12283.27 77.90 55326.62 88888.00 2007-05-27 10:25:19.750 147 12283.30 77.88 55326.60 88888.00 2007-05-27 10:25:19.875 147 12283.33 77.95 55326.62 88888.00 2007-05-27 10:25:20.000 147 124518.70 77220.90 -93340.82 88888.00 2007-05-27 10:25:20.125 147 119603.50 77220.90 -90419.10 88888.00 2007-05-27 10:25:20.250 147 2172.82 -92522.95 165921.27 88888.00 2007-05-27 10:25:20.375 147 12283.38 77.90 55326.55 88888.00 2007-05-27 10:25:20.500 147 12283.38 77.90 55326.57 88888.00 2007-05-27 10:25:20.625 147 12283.45 77.97 55326.57 88888.00 2007-05-27 10:25:20.750 147 12283.55 78.03 55326.55 88888.00 2007-05-27 10:25:20.875 147 12283.58 78.03 55326.55 88888.00 2007-05-27 10:25:21.000 147 129433.90 77220.90 -96617.62 88888.00 2007-05-27 10:25:21.125 147 132710.70 80497.70 -95315.10 88888.00 2007-05-27 10:25:21.250 147 2172.82 -92516.55 165921.23 88888.00 2007-05-27 10:25:21.375 147 12283.67 78.03 55326.53 88888.00 2007-05-27 10:25:21.500 147 12283.60 78.00 55326.53 88888.00 2007-05-27 10:25:21.625 147 12283.50 77.92 55326.53 88888.00 2007-05-27 10:25:21.750 147 12283.55 77.97 55326.50 88888.00 2007-05-27 10:25:21.875 147 12283.62 77.97 55326.45 88888.00 2007-05-27 10:25:22.000 147 140902.70 80497.70 -103171.2388888.00 2007-05-27 10:25:22.125 147 145817.90 77220.90 -105343.9088888.00 2007-05-27 10:25:22.250 147 2172.82 -92510.15 165921.23 88888.00 2007-05-27 10:25:22.375 147 12283.88 77.97 55326.38 88888.00 2007-05-27 10:25:22.500 147 12283.95 78.03 55326.40 88888.00 2007-05-27 10:25:22.625 147 12283.95 78.03 55326.43 88888.00 2007-05-27 10:25:22.750 147 12284.00 78.03 55326.38 88888.00 2007-05-27 10:25:22.875 147 12284.05 78.08 55326.40 88888.00 2007-05-27 10:25:23.000 147 158925.10 88689.70 -106448.0288888.00 2007-05-27 10:25:23.125 147 162201.90 88689.70 -105023.9088888.00 2007-05-27 10:25:23.250 147 2172.82 -92503.75 162644.50 88888.00 2007-05-27 10:25:23.375 147 12284.10 78.15 55326.32 88888.00 2007-05-27 10:25:23.500 147 12284.12 78.15 55326.32 88888.00 2007-05-27 10:25:23.625 147 12284.10 78.20 55326.38 88888.00 2007-05-27 10:25:23.750 147 12284.10 78.20 55326.32 88888.00 2007-05-27 10:25:23.875 147 12284.10 78.12 55326.25 88888.00 2007-05-27 10:25:24.000 147 163840.30 88689.70 -113001.6288888.00 2007-05-27 10:25:24.125 147 165478.70 90328.10 -110182.3088888.00 2007-05-27 10:25:24.250 147 2172.82 -92497.35 164282.85 88888.00 2007-05-27 10:25:24.375 147 12284.10 78.20 55326.30 88888.00 2007-05-27 10:25:24.500 147 12284.12 78.25 55326.32 88888.00 2007-05-27 10:25:24.625 147 12284.05 78.30 55326.30 88888.00 2007-05-27 10:25:24.750 147 12284.08 78.33 55326.30 88888.00 2007-05-27 10:25:24.875 147 12284.17 78.38 55326.28 88888.00 2007-05-27 10:25:25.000 147 163840.30 103435.30 -111363.2388888.00 2007-05-27 10:25:25.125 147 162201.90 100158.50 -113465.5088888.00 2007-05-27 10:25:25.250 147 2172.82 -92490.95 162644.45 88888.00 2007-05-27 10:25:25.375 147 12284.17 78.35 55326.25 88888.00 2007-05-27 10:25:25.500 147 12284.17 78.42 55326.30 88888.00 2007-05-27 10:25:25.625 147 12284.15 78.40 55326.28 88888.00 2007-05-27 10:25:25.750 147 12284.15 78.35 55326.22 88888.00 2007-05-27 10:25:25.875 147 12284.20 78.30 55326.20 88888.00 2007-05-27 10:25:26.000 147 181862.70 108350.50 -113001.6288888.00 2007-05-27 10:25:26.125 147 178585.90 105073.70 -113510.3088888.00 2007-05-27 10:25:26.250 147 2172.82 -92484.55 162644.50 88888.00 2007-05-27 10:25:26.375 147 12284.27 78.38 55326.22 88888.00 2007-05-27 10:25:26.500 147 12284.23 78.40 55326.20 88888.00 2007-05-27 10:25:26.625 147 12284.20 78.45 55326.25 88888.00 2007-05-27 10:25:26.750 147 12284.20 78.45 55326.25 88888.00 2007-05-27 10:25:26.875 147 12284.15 78.45 55326.25 88888.00 2007-05-27 10:25:27.000 147 173670.70 111627.30 -114640.0288888.00 2007-05-27 10:25:27.125 147 175309.10 111627.30 -116755.1088888.00 2007-05-27 10:25:27.250 147 2172.82 -92478.15 164282.85 88888.00 2007-05-27 10:25:27.375 147 12284.25 78.50 55326.18 88888.00 2007-05-27 10:25:27.500 147 12284.27 78.55 55326.20 88888.00 2007-05-27 10:25:27.625 147 12284.27 78.50 55326.22 88888.00 2007-05-27 10:25:27.750 147 12284.27 78.47 55326.18 88888.00 2007-05-27 10:25:27.875 147 12284.30 78.47 55326.18 88888.00 2007-05-27 10:25:28.000 147 176947.50 113265.70 -119555.2388888.00 2007-05-27 10:25:28.125 147 173670.70 111627.30 -121587.1088888.00 2007-05-27 10:25:28.250 147 2172.82 -92471.75 167559.70 88888.00 2007-05-27 10:25:28.375 147 12284.27 78.47 55326.10 88888.00 2007-05-27 10:25:28.500 147 12284.27 78.47 55326.12 88888.00 2007-05-27 10:25:28.625 147 12284.25 78.50 55326.15 88888.00 2007-05-27 10:25:28.750 147 12284.25 78.47 55326.18 88888.00 2007-05-27 10:25:28.875 147 12284.30 78.50 55326.20 88888.00 2007-05-27 10:25:29.000 147 175309.10 105073.70 -119555.2388888.00 2007-05-27 10:25:29.125 147 178585.90 105073.70 -118284.7088888.00 2007-05-27 10:25:29.250 147 2172.82 -92465.35 167559.70 88888.00 2007-05-27 10:25:29.375 147 12284.38 78.42 55326.20 88888.00 2007-05-27 10:25:29.500 147 12284.38 78.38 55326.22 88888.00 2007-05-27 10:25:29.625 147 12284.25 78.33 55326.22 88888.00 2007-05-27 10:25:29.750 147 12284.25 78.35 55326.20 88888.00 2007-05-27 10:25:29.875 147 12284.27 78.30 55326.18 88888.00 2007-05-27 10:25:30.000 147 178585.90 91966.50 -117916.8288888.00 2007-05-27 10:25:30.125 147 176947.50 87051.30 -118489.5088888.00 2007-05-27 10:25:30.250 147 2172.82 -92458.95 164282.85 88888.00 2007-05-27 10:25:30.375 147 12284.30 78.10 55326.18 88888.00 2007-05-27 10:25:30.500 147 12284.35 78.12 55326.18 88888.00 2007-05-27 10:25:30.625 147 12284.38 78.12 55326.20 88888.00 2007-05-27 10:25:30.750 147 12284.40 78.22 55326.20 88888.00 2007-05-27 10:25:30.875 147 12284.42 78.22 55326.18 88888.00 2007-05-27 10:25:31.000 147 186777.90 90328.10 -117916.8288888.00 2007-05-27 10:25:31.125 147 188416.30 87051.30 -116716.7088888.00 2007-05-27 10:25:31.250 147 2172.82 -92452.55 164282.88 88888.00 2007-05-27 10:25:31.375 147 12284.50 78.17 55326.20 88888.00 2007-05-27 10:25:31.500 147 12284.52 78.15 55326.18 88888.00 2007-05-27 10:25:31.625 147 12284.52 78.12 55326.18 88888.00 2007-05-27 10:25:31.750 147 12284.58 78.17 55326.15 88888.00 2007-05-27 10:25:31.875 147 12284.60 78.15 55326.15 88888.00 2007-05-27 10:25:32.000 147 193331.50 87051.30 -119555.2388888.00 2007-05-27 10:25:32.125 147 193331.50 85412.90 -118182.3088888.00 2007-05-27 10:25:32.250 147 2172.82 -92446.15 162644.48 88888.00 2007-05-27 10:25:32.375 147 12284.65 78.15 55326.18 88888.00 2007-05-27 10:25:32.500 147 12284.62 78.17 55326.22 88888.00 2007-05-27 10:25:32.625 147 12284.60 78.25 55326.22 88888.00 2007-05-27 10:25:32.750 147 12284.55 78.22 55326.20 88888.00 2007-05-27 10:25:32.875 147 12284.55 78.17 55326.20 88888.00 2007-05-27 10:25:33.000 147 188416.30 95243.30 -113001.6288888.00 2007-05-27 10:25:33.125 147 188416.30 95243.30 -113260.7088888.00 2007-05-27 10:25:33.250 147 2172.82 -92439.75 164282.90 88888.00 2007-05-27 10:25:33.375 147 12284.48 78.28 55326.28 88888.00 2007-05-27 10:25:33.500 147 12284.45 78.28 55326.30 88888.00 2007-05-27 10:25:33.625 147 12284.38 78.25 55326.30 88888.00 2007-05-27 10:25:33.750 147 12284.35 78.22 55326.32 88888.00 2007-05-27 10:25:33.875 147 12284.23 78.20 55326.32 88888.00 2007-05-27 10:25:34.000 147 172032.30 96881.70 -108086.4388888.00 2007-05-27 10:25:34.125 147 168755.50 93604.90 -106777.5088888.00 2007-05-27 10:25:34.250 147 2172.82 -92433.35 165921.30 88888.00 2007-05-27 10:25:34.375 147 12284.10 78.17 55326.35 88888.00 2007-05-27 10:25:34.500 147 12284.00 78.20 55326.40 88888.00 2007-05-27 10:25:34.625 147 12283.95 78.20 55326.43 88888.00 2007-05-27 10:25:34.750 147 12283.98 78.20 55326.40 88888.00 2007-05-27 10:25:34.875 147 12283.95 78.20 55326.40 88888.00 2007-05-27 10:25:35.000 147 140902.70 83774.50 -103171.2388888.00 2007-05-27 10:25:35.125 147 137625.90 82136.10 -103814.3088888.00 2007-05-27 10:25:35.250 147 2172.82 -92426.95 164282.90 88888.00 2007-05-27 10:25:35.375 147 12283.65 77.97 55326.43 88888.00 2007-05-27 10:25:35.500 147 12283.62 78.03 55326.45 88888.00 2007-05-27 10:25:35.625 147 12283.52 77.97 55326.45 88888.00 2007-05-27 10:25:35.750 147 12283.50 77.88 55326.45 88888.00 2007-05-27 10:25:35.875 147 12283.50 77.88 55326.45 88888.00 2007-05-27 10:25:36.000 147 113049.90 67390.50 -94979.23 88888.00 2007-05-27 10:25:36.125 147 113049.90 67390.50 -93708.70 88888.00 2007-05-27 10:25:36.250 147 2172.82 -92420.55 164282.88 88888.00 2007-05-27 10:25:36.375 147 12283.27 77.78 55326.53 88888.00 2007-05-27 10:25:36.500 147 12283.27 77.78 55326.57 88888.00 2007-05-27 10:25:36.625 147 12283.23 77.67 55326.55 88888.00 2007-05-27 10:25:36.750 147 12283.20 77.70 55326.57 88888.00 2007-05-27 10:25:36.875 147 12283.23 77.72 55326.60 88888.00 2007-05-27 10:25:37.000 147 95027.50 57560.10 -90064.02 88888.00 2007-05-27 10:25:37.125 147 93389.10 57560.10 -85759.90 88888.00 2007-05-27 10:25:37.250 147 2172.82 -92414.15 169198.02 88888.00 2007-05-27 10:25:37.375 147 12282.98 77.62 55326.65 88888.00 2007-05-27 10:25:37.500 147 12282.92 77.60 55326.68 88888.00 2007-05-27 10:25:37.625 147 12282.85 77.58 55326.72 88888.00 2007-05-27 10:25:37.750 147 12282.90 77.60 55326.72 88888.00 2007-05-27 10:25:37.875 147 12282.90 77.65 55326.72 88888.00 2007-05-27 10:25:38.000 147 80281.90 47729.70 -81872.02 88888.00 2007-05-27 10:25:38.125 147 81920.30 49368.10 -78783.90 88888.00 2007-05-27 10:25:38.250 147 2172.82 -92407.75 164282.88 88888.00 2007-05-27 10:25:38.375 147 12282.80 77.50 55326.78 88888.00 2007-05-27 10:25:38.500 147 12282.70 77.45 55326.80 88888.00 2007-05-27 10:25:38.625 147 12282.60 77.40 55326.80 88888.00 2007-05-27 10:25:38.750 147 12282.65 77.45 55326.78 88888.00 2007-05-27 10:25:38.875 147 12282.60 77.47 55326.78 88888.00 2007-05-27 10:25:39.000 147 62259.50 41176.10 -76956.82 88888.00 2007-05-27 10:25:39.125 147 60621.10 37899.30 -75596.70 88888.00 2007-05-27 10:25:39.250 147 2172.82 -92401.35 164282.85 88888.00 2007-05-27 10:25:39.375 147 12282.52 77.35 55326.82 88888.00 2007-05-27 10:25:39.500 147 12282.50 77.35 55326.85 88888.00 2007-05-27 10:25:39.625 147 12282.52 77.38 55326.88 88888.00 2007-05-27 10:25:39.750 147 12282.52 77.40 55326.88 88888.00 2007-05-27 10:25:39.875 147 12282.45 77.38 55326.88 88888.00 2007-05-27 10:25:40.000 147 57344.30 41176.10 -75318.43 88888.00 2007-05-27 10:25:40.125 147 58982.70 39537.70 -70732.70 88888.00 2007-05-27 10:25:40.250 147 2172.82 -92394.95 161006.10 88888.00 2007-05-27 10:25:40.375 147 12282.48 77.42 55326.90 88888.00 2007-05-27 10:25:40.500 147 12282.50 77.40 55326.93 88888.00 2007-05-27 10:25:40.625 147 12282.52 77.33 55326.90 88888.00 2007-05-27 10:25:40.750 147 12282.60 77.35 55326.90 88888.00 2007-05-27 10:25:40.875 147 12282.70 77.35 55326.95 88888.00 2007-05-27 10:25:41.000 147 68813.10 32984.10 -67126.43 88888.00 2007-05-27 10:25:41.125 147 73728.30 32984.10 -65779.10 88888.00 2007-05-27 10:25:41.250 147 2172.82 -92388.55 164282.83 88888.00 2007-05-27 10:25:41.375 147 12282.75 77.22 55326.97 88888.00 2007-05-27 10:25:41.500 147 12282.77 77.25 55326.97 88888.00 2007-05-27 10:25:41.625 147 12282.75 77.20 55327.00 88888.00 2007-05-27 10:25:41.750 147 12282.83 77.22 55326.97 88888.00 2007-05-27 10:25:41.875 147 12282.92 77.22 55326.95 88888.00 2007-05-27 10:25:42.000 147 86835.50 26430.50 -68764.82 88888.00 2007-05-27 10:25:42.125 147 90112.30 28068.90 -64217.50 88888.00 2007-05-27 10:25:42.250 147 2172.82 -92382.15 161006.05 88888.00 2007-05-27 10:25:42.375 147 12282.92 77.22 55326.97 88888.00 2007-05-27 10:25:42.500 147 12282.90 77.28 55326.95 88888.00 2007-05-27 10:25:42.625 147 12282.90 77.25 55326.97 88888.00 2007-05-27 10:25:42.750 147 12282.95 77.28 55326.97 88888.00 2007-05-27 10:25:42.875 147 12282.98 77.25 55326.97 88888.00 2007-05-27 10:25:43.000 147 95027.50 29707.30 -67126.43 88888.00 2007-05-27 10:25:43.125 147 95027.50 29707.30 -69049.50 88888.00 2007-05-27 10:25:43.250 147 2172.82 -92375.75 162644.38 88888.00 2007-05-27 10:25:43.375 147 12283.08 77.25 55326.93 88888.00 2007-05-27 10:25:43.500 147 12283.12 77.25 55326.97 88888.00 2007-05-27 10:25:43.625 147 12283.20 77.20 55326.97 88888.00 2007-05-27 10:25:43.750 147 12283.23 77.25 55326.93 88888.00 2007-05-27 10:25:43.875 147 12283.25 77.25 55326.93 88888.00 2007-05-27 10:25:44.000 147 109773.10 28068.90 -68764.82 88888.00 2007-05-27 10:25:44.125 147 108134.70 32984.10 -65887.90 88888.00 2007-05-27 10:25:44.250 147 2172.82 -92369.35 164282.83 88888.00 2007-05-27 10:25:44.375 147 12283.25 77.28 55326.93 88888.00 2007-05-27 10:25:44.500 147 12283.27 77.25 55326.93 88888.00 2007-05-27 10:25:44.625 147 12283.25 77.30 55326.95 88888.00 2007-05-27 10:25:44.750 147 12283.27 77.30 55326.95 88888.00 2007-05-27 10:25:44.875 147 12283.23 77.33 55326.93 88888.00 2007-05-27 10:25:45.000 147 113049.90 39537.70 -67126.43 88888.00 2007-05-27 10:25:45.125 147 114688.30 42814.50 -64108.70 88888.00 2007-05-27 10:25:45.250 147 2172.82 -92362.95 162644.42 88888.00 2007-05-27 10:25:45.375 147 12283.38 77.45 55327.00 88888.00 2007-05-27 10:25:45.500 147 12283.30 77.42 55326.95 88888.00 2007-05-27 10:25:45.625 147 12283.23 77.38 55326.95 88888.00 2007-05-27 10:25:45.750 147 12283.25 77.35 55326.95 88888.00 2007-05-27 10:25:45.875 147 12283.20 77.38 55326.97 88888.00 2007-05-27 10:25:46.000 147 93389.10 34622.50 -68764.82 88888.00 2007-05-27 10:25:46.125 147 98304.30 37899.30 -64575.90 88888.00 2007-05-27 10:25:46.250 147 2172.82 -92356.55 165921.25 88888.00 2007-05-27 10:25:46.375 147 12283.05 77.30 55327.00 88888.00 2007-05-27 10:25:46.500 147 12283.00 77.25 55327.00 88888.00 2007-05-27 10:25:46.625 147 12282.92 77.17 55327.03 88888.00 2007-05-27 10:25:46.750 147 12282.90 77.20 55327.00 88888.00 2007-05-27 10:25:46.875 147 12282.85 77.25 55327.03 88888.00 2007-05-27 10:25:47.000 147 75366.70 32984.10 -58934.43 88888.00 2007-05-27 10:25:47.125 147 68813.10 29707.30 -55763.10 88888.00 2007-05-27 10:25:47.250 147 2172.82 -92350.15 164282.85 88888.00 2007-05-27 10:25:47.375 147 12282.60 77.22 55327.10 88888.00 2007-05-27 10:25:47.500 147 12282.52 77.25 55327.12 88888.00 2007-05-27 10:25:47.625 147 12282.45 77.28 55327.12 88888.00 2007-05-27 10:25:47.750 147 12282.45 77.30 55327.12 88888.00 2007-05-27 10:25:47.875 147 12282.50 77.35 55327.12 88888.00 2007-05-27 10:25:48.000 147 55705.90 32984.10 -55657.62 88888.00 2007-05-27 10:25:48.125 147 50790.70 31345.70 -52659.10 88888.00 2007-05-27 10:25:48.250 147 2172.82 -92343.75 164282.80 88888.00 2007-05-27 10:25:48.375 147 12282.38 77.33 55327.18 88888.00 2007-05-27 10:25:48.500 147 12282.38 77.35 55327.20 88888.00 2007-05-27 10:25:48.625 147 12282.38 77.35 55327.22 88888.00 2007-05-27 10:25:48.750 147 12282.38 77.42 55327.22 88888.00 2007-05-27 10:25:48.875 147 12282.33 77.47 55327.20 88888.00 2007-05-27 10:25:49.000 147 36045.10 51006.50 -47465.62 88888.00 2007-05-27 10:25:49.125 147 34406.70 52644.90 -46067.10 88888.00 2007-05-27 10:25:49.250 147 2172.82 -92337.35 162644.45 88888.00 2007-05-27 10:25:49.375 147 12282.12 77.67 55327.25 88888.00 2007-05-27 10:25:49.500 147 12282.15 77.67 55327.25 88888.00 2007-05-27 10:25:49.625 147 12282.05 77.67 55327.25 88888.00 2007-05-27 10:25:49.750 147 12282.10 77.80 55327.30 88888.00 2007-05-27 10:25:49.875 147 12282.20 77.85 55327.30 88888.00 2007-05-27 10:25:50.000 147 37683.50 78859.30 -44188.82 88888.00 2007-05-27 10:25:50.125 147 34406.70 82136.10 -42790.30 88888.00 2007-05-27 10:25:50.250 147 2172.82 -92330.95 162644.45 88888.00 2007-05-27 10:25:50.375 147 12282.20 78.12 55327.38 88888.00 2007-05-27 10:25:50.500 147 12282.20 78.20 55327.38 88888.00 2007-05-27 10:25:50.625 147 12282.10 78.22 55327.38 88888.00 2007-05-27 10:25:50.750 147 12282.08 78.22 55327.38 88888.00 2007-05-27 10:25:50.875 147 12282.05 78.25 55327.38 88888.00 2007-05-27 10:25:51.000 147 26214.70 101796.90 -37635.22 88888.00 2007-05-27 10:25:51.125 147 31129.90 106712.10 -36793.50 88888.00 2007-05-27 10:25:51.250 147 2172.82 -92324.55 162644.50 88888.00 2007-05-27 10:25:51.375 147 12281.98 78.42 55327.43 88888.00 2007-05-27 10:25:51.500 147 12281.92 78.38 55327.45 88888.00 2007-05-27 10:25:51.625 147 12281.92 78.42 55327.45 88888.00 2007-05-27 10:25:51.750 147 12281.98 78.45 55327.45 88888.00 2007-05-27 10:25:51.875 147 12281.95 78.47 55327.45 88888.00 2007-05-27 10:25:52.000 147 19661.10 109988.90 -34358.43 88888.00 2007-05-27 10:25:52.125 147 16384.30 111627.30 -31833.50 88888.00 2007-05-27 10:25:52.250 147 2172.82 -92318.15 169198.12 88888.00 2007-05-27 10:25:52.375 147 12281.95 78.53 55327.50 88888.00 2007-05-27 10:25:52.500 147 12282.02 78.55 55327.50 88888.00 2007-05-27 10:25:52.625 147 12282.00 78.50 55327.53 88888.00 2007-05-27 10:25:52.750 147 12281.92 78.47 55327.55 88888.00 2007-05-27 10:25:52.875 147 12281.85 78.42 55327.55 88888.00 2007-05-27 10:25:53.000 147 19661.10 109988.90 -27804.83 88888.00 2007-05-27 10:25:53.125 147 14745.90 103435.30 -26892.70 88888.00 2007-05-27 10:25:53.250 147 2172.82 -92311.75 164282.85 88888.00 2007-05-27 10:25:53.375 147 12281.75 78.35 55327.60 88888.00 2007-05-27 10:25:53.500 147 12281.88 78.40 55327.62 88888.00 2007-05-27 10:25:53.625 147 12281.85 78.33 55327.65 88888.00 2007-05-27 10:25:53.750 147 12281.88 78.38 55327.68 88888.00 2007-05-27 10:25:53.875 147 12281.90 78.42 55327.68 88888.00 2007-05-27 10:25:54.000 147 9830.70 98520.10 -21251.22 88888.00 2007-05-27 10:25:54.125 147 11469.10 100158.50 -16524.70 88888.00 2007-05-27 10:25:54.250 147 2172.82 -92305.35 162644.50 88888.00 2007-05-27 10:25:54.375 147 12281.83 78.40 55327.70 88888.00 2007-05-27 10:25:54.500 147 12281.90 78.40 55327.72 88888.00 2007-05-27 10:25:54.625 147 12281.92 78.35 55327.72 88888.00 2007-05-27 10:25:54.750 147 12281.95 78.30 55327.70 88888.00 2007-05-27 10:25:54.875 147 12281.92 78.22 55327.68 88888.00 2007-05-27 10:25:55.000 147 18022.70 91966.50 -17974.42 88888.00 2007-05-27 10:25:55.125 147 13107.50 90328.10 -16524.70 88888.00 2007-05-27 10:25:55.250 147 2172.82 -92298.95 162644.40 88888.00 2007-05-27 10:25:55.375 147 12281.80 78.20 55327.72 88888.00 2007-05-27 10:25:55.500 147 12281.88 78.20 55327.72 88888.00 2007-05-27 10:25:55.625 147 12281.92 78.12 55327.75 88888.00 2007-05-27 10:25:55.750 147 12281.92 78.10 55327.78 88888.00 2007-05-27 10:25:55.875 147 12281.95 78.10 55327.80 88888.00 2007-05-27 10:25:56.000 147 24576.30 80497.70 -17974.42 88888.00 2007-05-27 10:25:56.125 147 26214.70 80497.70 -13177.50 88888.00 2007-05-27 10:25:56.250 147 2172.82 -92292.55 164282.88 88888.00 2007-05-27 10:25:56.375 147 12282.00 78.03 55327.82 88888.00 2007-05-27 10:25:56.500 147 12282.00 78.00 55327.85 88888.00 2007-05-27 10:25:56.625 147 12282.05 77.95 55327.88 88888.00 2007-05-27 10:25:56.750 147 12282.08 77.95 55327.85 88888.00 2007-05-27 10:25:56.875 147 12282.00 77.92 55327.82 88888.00 2007-05-27 10:25:57.000 147 29491.50 73944.10 -11420.83 88888.00 2007-05-27 10:25:57.125 147 32768.30 75582.50 -6739.10 88888.00 2007-05-27 10:25:57.250 147 2172.82 -92286.15 164282.85 88888.00 2007-05-27 10:25:57.375 147 12282.10 77.95 55327.82 88888.00 2007-05-27 10:25:57.500 147 12282.10 77.92 55327.85 88888.00 2007-05-27 10:25:57.625 147 12282.15 77.92 55327.85 88888.00 2007-05-27 10:25:57.750 147 12282.15 77.92 55327.88 88888.00 2007-05-27 10:25:57.875 147 12282.17 78.03 55327.90 88888.00 2007-05-27 10:25:58.000 147 47513.90 77220.90 -8144.02 88888.00 2007-05-27 10:25:58.125 147 52429.10 83774.50 -3603.10 88888.00 2007-05-27 10:25:58.250 147 2172.82 -92279.75 164282.83 88888.00 2007-05-27 10:25:58.375 147 12282.50 78.10 55327.97 88888.00 2007-05-27 10:25:58.500 147 12282.40 78.03 55327.95 88888.00 2007-05-27 10:25:58.625 147 12282.23 77.97 55327.95 88888.00 2007-05-27 10:25:58.750 147 12282.30 78.03 55327.97 88888.00 2007-05-27 10:25:58.875 147 12282.35 78.08 55328.00 88888.00 2007-05-27 10:25:59.000 147 47513.90 82136.12 47.98 88888.00 2007-05-27 10:25:59.125 147 44237.10 80497.73 1632.10 88888.00 2007-05-27 10:25:59.250 147 2172.82 -92273.35 162644.45 88888.00 2007-05-27 10:25:59.375 147 12282.23 78.05 55328.03 88888.00 2007-05-27 10:25:59.500 147 12282.25 78.08 55328.07 88888.00 2007-05-27 10:25:59.625 147 12282.25 78.00 55328.07 88888.00 2007-05-27 10:25:59.750 147 12282.15 77.95 55328.05 88888.00 2007-05-27 10:25:59.875 147 12282.08 77.90 55328.10 88888.00 2007-05-27 10:26:00.000 147 37683.50 73944.12 9878.38 88888.00 2007-05-27 10:26:00.125 147 37683.50 70667.32 9760.10 88888.00 2007-05-27 10:26:00.250 147 2172.82 -92266.95 165921.15 88888.00 2007-05-27 10:26:00.375 147 12282.15 77.88 55328.12 88888.00 2007-05-27 10:26:00.500 147 12282.12 77.83 55328.15 88888.00 2007-05-27 10:26:00.625 147 12282.10 77.78 55328.18 88888.00 2007-05-27 10:26:00.750 147 12282.12 77.78 55328.18 88888.00 2007-05-27 10:26:00.875 147 12282.17 77.75 55328.18 88888.00 2007-05-27 10:26:01.000 147 31129.90 57560.12 13155.17 88888.00 2007-05-27 10:26:01.125 147 32768.30 52644.93 16339.30 88888.00 2007-05-27 10:26:01.250 147 2172.82 -92260.55 164282.95 88888.00 2007-05-27 10:26:01.375 147 12282.25 77.62 55328.22 88888.00 2007-05-27 10:26:01.500 147 12282.27 77.60 55328.22 88888.00 2007-05-27 10:26:01.625 147 12282.15 77.55 55328.25 88888.00 2007-05-27 10:26:01.750 147 12282.17 77.58 55328.22 88888.00 2007-05-27 10:26:01.875 147 12282.23 77.58 55328.25 88888.00 2007-05-27 10:26:02.000 147 39321.90 49368.12 14793.58 88888.00 2007-05-27 10:26:02.125 147 44237.10 52644.93 19289.70 88888.00 2007-05-27 10:26:02.250 147 2172.82 -92254.15 164282.90 88888.00 2007-05-27 10:26:02.375 147 12282.45 77.60 55328.28 88888.00 2007-05-27 10:26:02.500 147 12282.45 77.62 55328.28 88888.00 2007-05-27 10:26:02.625 147 12282.40 77.60 55328.30 88888.00 2007-05-27 10:26:02.750 147 12282.42 77.58 55328.30 88888.00 2007-05-27 10:26:02.875 147 12282.48 77.55 55328.28 88888.00 2007-05-27 10:26:03.000 147 65536.30 49368.12 19708.78 88888.00 2007-05-27 10:26:03.125 147 67174.70 51006.53 22534.50 88888.00 2007-05-27 10:26:03.250 147 2172.82 -92247.75 164282.88 88888.00 2007-05-27 10:26:03.375 147 12282.75 77.60 55328.32 88888.00 2007-05-27 10:26:03.500 147 12282.83 77.62 55328.32 88888.00 2007-05-27 10:26:03.625 147 12282.80 77.60 55328.32 88888.00 2007-05-27 10:26:03.750 147 12282.83 77.58 55328.28 88888.00 2007-05-27 10:26:03.875 147 12282.92 77.58 55328.30 88888.00 2007-05-27 10:26:04.000 147 90112.30 54283.32 22985.58 88888.00 2007-05-27 10:26:04.125 147 88473.90 54283.32 24396.90 88888.00 2007-05-27 10:26:04.250 147 2172.82 -92241.35 162644.45 88888.00 2007-05-27 10:26:04.375 147 12283.00 77.67 55328.35 88888.00 2007-05-27 10:26:04.500 147 12283.05 77.67 55328.40 88888.00 2007-05-27 10:26:04.625 147 12283.02 77.65 55328.38 88888.00 2007-05-27 10:26:04.750 147 12283.08 77.65 55328.40 88888.00 2007-05-27 10:26:04.875 147 12283.15 77.67 55328.43 88888.00 2007-05-27 10:26:05.000 147 103219.50 57560.12 31177.58 88888.00 2007-05-27 10:26:05.125 147 98304.30 55921.72 31980.90 88888.00 2007-05-27 10:26:05.250 147 2172.82 -92234.95 169198.00 88888.00 2007-05-27 10:26:05.375 147 12283.05 77.67 55328.47 88888.00 2007-05-27 10:26:05.500 147 12283.08 77.65 55328.50 88888.00 2007-05-27 10:26:05.625 147 12283.02 77.65 55328.50 88888.00 2007-05-27 10:26:05.750 147 12283.08 77.65 55328.50 88888.00 2007-05-27 10:26:05.875 147 12283.02 77.55 55328.47 88888.00 2007-05-27 10:26:06.000 147 101581.10 51006.53 39369.57 88888.00 2007-05-27 10:26:06.125 147 96665.90 52644.93 40563.30 88888.00 2007-05-27 10:26:06.250 147 2172.82 -92228.55 164282.90 88888.00 2007-05-27 10:26:06.375 147 12282.92 77.47 55328.53 88888.00 2007-05-27 10:26:06.500 147 12282.80 77.38 55328.53 88888.00 2007-05-27 10:26:06.625 147 12282.75 77.35 55328.60 88888.00 2007-05-27 10:26:06.750 147 12282.83 77.40 55328.62 88888.00 2007-05-27 10:26:06.875 147 12282.83 77.42 55328.68 88888.00 2007-05-27 10:26:07.000 147 67174.70 29707.33 42646.38 88888.00 2007-05-27 10:26:07.125 147 68813.10 24792.12 44089.70 88888.00 2007-05-27 10:26:07.250 147 2172.82 -92222.15 165921.25 88888.00 2007-05-27 10:26:07.375 147 12282.60 77.10 55328.65 88888.00 2007-05-27 10:26:07.500 147 12282.58 77.05 55328.68 88888.00 2007-05-27 10:26:07.625 147 12282.42 76.90 55328.68 88888.00 2007-05-27 10:26:07.750 147 12282.40 76.90 55328.70 88888.00 2007-05-27 10:26:07.875 147 12282.40 76.88 55328.75 88888.00 2007-05-27 10:26:08.000 147 52429.07 -4699.07 50838.38 88888.00 2007-05-27 10:26:08.125 147 50790.68 -9614.27 50848.10 88888.00 2007-05-27 10:26:08.250 147 2172.82 -92215.75 162644.45 88888.00 2007-05-27 10:26:08.375 147 12282.33 76.65 55328.78 88888.00 2007-05-27 10:26:08.500 147 12282.33 76.58 55328.88 88888.00 2007-05-27 10:26:08.625 147 12282.30 76.45 55328.88 88888.00 2007-05-27 10:26:08.750 147 12282.23 76.40 55328.85 88888.00 2007-05-27 10:26:08.875 147 12282.20 76.33 55328.88 88888.00 2007-05-27 10:26:09.000 147 34406.68 -37467.07 54115.18 88888.00 2007-05-27 10:26:09.125 147 34406.68 -35828.68 58649.70 88888.00 2007-05-27 10:26:09.250 147 2172.82 -92209.35 164282.88 88888.00 2007-05-27 10:26:09.375 147 12282.10 76.22 55328.93 88888.00 2007-05-27 10:26:09.500 147 12282.05 76.20 55328.95 88888.00 2007-05-27 10:26:09.625 147 12282.08 76.15 55328.97 88888.00 2007-05-27 10:26:09.750 147 12282.10 76.15 55329.03 88888.00 2007-05-27 10:26:09.875 147 12282.08 76.08 55328.97 88888.00 2007-05-27 10:26:10.000 147 18022.67 -53851.07 62307.18 88888.00 2007-05-27 10:26:10.125 147 26214.67 -50574.28 68716.90 88888.00 2007-05-27 10:26:10.250 147 2172.82 -92202.95 165921.27 88888.00 2007-05-27 10:26:10.375 147 12282.08 76.00 55329.03 88888.00 2007-05-27 10:26:10.500 147 12282.02 75.97 55329.05 88888.00 2007-05-27 10:26:10.625 147 12281.95 75.97 55329.05 88888.00 2007-05-27 10:26:10.750 147 12282.00 75.95 55329.05 88888.00 2007-05-27 10:26:10.875 147 12282.05 76.00 55329.07 88888.00 2007-05-27 10:26:11.000 147 24576.28 -53851.07 72137.57 88888.00 2007-05-27 10:26:11.125 147 32768.28 -55489.47 76678.50 88888.00 2007-05-27 10:26:11.250 147 2172.82 -92196.55 165921.23 88888.00 2007-05-27 10:26:11.375 147 12282.15 75.97 55329.15 88888.00 2007-05-27 10:26:11.500 147 12282.17 76.03 55329.15 88888.00 2007-05-27 10:26:11.625 147 12282.10 76.00 55329.18 88888.00 2007-05-27 10:26:11.750 147 12282.15 76.05 55329.18 88888.00 2007-05-27 10:26:11.875 147 12282.12 76.05 55329.20 88888.00 2007-05-27 10:26:12.000 147 32768.28 -39105.47 78691.18 88888.00 2007-05-27 10:26:12.125 147 29491.47 -37467.07 79936.10 88888.00 2007-05-27 10:26:12.250 147 2172.82 -92190.15 162644.40 88888.00 2007-05-27 10:26:12.375 147 12282.17 76.22 55329.18 88888.00 2007-05-27 10:26:12.500 147 12282.12 76.22 55329.18 88888.00 2007-05-27 10:26:12.625 147 12282.05 76.28 55329.22 88888.00 2007-05-27 10:26:12.750 147 12282.10 76.28 55329.22 88888.00 2007-05-27 10:26:12.875 147 12282.10 76.35 55329.22 88888.00 2007-05-27 10:26:13.000 147 29491.47 -24359.88 83606.38 88888.00 2007-05-27 10:26:13.125 147 26214.67 -21083.08 85107.30 88888.00 2007-05-27 10:26:13.250 147 2172.82 -92183.75 164282.85 88888.00 2007-05-27 10:26:13.375 147 12281.92 76.47 55329.30 88888.00 2007-05-27 10:26:13.500 147 12281.90 76.50 55329.32 88888.00 2007-05-27 10:26:13.625 147 12281.98 76.65 55329.38 88888.00 2007-05-27 10:26:13.750 147 12281.90 76.67 55329.35 88888.00 2007-05-27 10:26:13.875 147 12281.80 76.65 55329.35 88888.00 2007-05-27 10:26:14.000 147 8192.30 1854.53 95075.18 88888.00 2007-05-27 10:26:14.125 147 1638.70 1854.53 96588.90 88888.00 2007-05-27 10:26:14.250 147 2172.82 -92177.35 162644.48 88888.00 2007-05-27 10:26:14.375 147 12281.50 76.83 55329.45 88888.00 2007-05-27 10:26:14.500 147 12281.40 76.88 55329.45 88888.00 2007-05-27 10:26:14.625 147 12281.30 76.85 55329.47 88888.00 2007-05-27 10:26:14.750 147 12281.30 76.92 55329.47 88888.00 2007-05-27 10:26:14.875 147 12281.20 76.97 55329.50 88888.00 2007-05-27 10:26:15.000 147 -47513.30 10046.52 96713.55 88888.00 2007-05-27 10:26:15.125 147 -54066.90 14961.73 101344.10 88888.00 2007-05-27 10:26:15.250 147 2172.82 -92170.95 164282.90 88888.00 2007-05-27 10:26:15.375 147 12280.77 77.10 55329.57 88888.00 2007-05-27 10:26:15.500 147 12280.73 77.12 55329.62 88888.00 2007-05-27 10:26:15.625 147 12280.60 77.10 55329.65 88888.00 2007-05-27 10:26:15.750 147 12280.50 77.22 55329.68 88888.00 2007-05-27 10:26:15.875 147 12280.40 77.17 55329.70 88888.00 2007-05-27 10:26:16.000 147 -88473.30 14961.73 113097.55 88888.00 2007-05-27 10:26:16.125 147 -88473.30 16600.12 115539.30 88888.00 2007-05-27 10:26:16.250 147 2172.82 -92164.55 164282.85 88888.00 2007-05-27 10:26:16.375 147 12280.27 77.12 55329.80 88888.00 2007-05-27 10:26:16.500 147 12280.25 77.08 55329.85 88888.00 2007-05-27 10:26:16.625 147 12280.17 77.03 55329.85 88888.00 2007-05-27 10:26:16.750 147 12280.10 77.00 55329.88 88888.00 2007-05-27 10:26:16.875 147 12280.02 76.95 55329.85 88888.00 2007-05-27 10:26:17.000 147 8408.12 122927.95 0.00 88888.00 2007-05-27 10:26:17.125 147 -98303.70 6769.73 126080.10 88888.00 2007-05-27 10:26:17.250 147 2172.82 -92158.15 162644.45 88888.00 2007-05-27 10:26:17.375 147 12280.10 76.90 55329.85 88888.00 2007-05-27 10:26:17.500 147 12280.17 76.90 55329.90 88888.00 2007-05-27 10:26:17.625 147 12280.25 76.88 55329.93 88888.00 2007-05-27 10:26:17.750 147 12280.27 76.90 55329.93 88888.00 2007-05-27 10:26:17.875 147 12280.25 76.90 55329.95 88888.00 2007-05-27 10:26:18.000 147 -96665.30 3492.93 126204.75 88888.00 2007-05-27 10:26:18.125 147 -90111.70 5131.32 128659.30 88888.00 2007-05-27 10:26:18.250 147 2172.82 -92151.75 162644.48 88888.00 2007-05-27 10:26:18.375 147 12280.30 76.92 55329.97 88888.00 2007-05-27 10:26:18.500 147 12280.33 76.97 55329.97 88888.00 2007-05-27 10:26:18.625 147 12280.38 76.92 55330.00 88888.00 2007-05-27 10:26:18.750 147 12280.50 76.95 55330.00 88888.00 2007-05-27 10:26:18.875 147 12280.58 77.03 55330.03 88888.00 2007-05-27 10:26:19.000 147 -62258.90 18238.53 132758.35 88888.00 2007-05-27 10:26:19.125 147 -57343.70 19876.92 135321.70 88888.00 2007-05-27 10:26:19.250 147 2172.82 -92145.35 169198.02 88888.00 2007-05-27 10:26:19.375 147 12280.75 77.10 55330.03 88888.00 2007-05-27 10:26:19.500 147 12280.77 77.15 55330.03 88888.00 2007-05-27 10:26:19.625 147 12280.83 77.15 55330.03 88888.00 2007-05-27 10:26:19.750 147 12280.90 77.20 55330.05 88888.00 2007-05-27 10:26:19.875 147 12280.85 77.20 55330.03 88888.00 2007-05-27 10:26:20.000 147 -49151.70 26430.53 134396.75 88888.00 2007-05-27 10:26:20.125 147 -44236.50 31345.72 135488.10 88888.00 2007-05-27 10:26:20.250 147 2172.82 -92138.95 165921.25 88888.00 2007-05-27 10:26:20.375 147 12280.95 77.33 55330.03 88888.00 2007-05-27 10:26:20.500 147 12280.88 77.33 55330.03 88888.00 2007-05-27 10:26:20.625 147 12280.85 77.33 55330.05 88888.00 2007-05-27 10:26:20.750 147 12280.92 77.38 55330.05 88888.00 2007-05-27 10:26:20.875 147 12280.92 77.42 55330.03 88888.00 2007-05-27 10:26:21.000 147 -42598.10 46091.32 134396.75 88888.00 2007-05-27 10:26:21.125 147 -44236.50 46091.32 138508.90 88888.00 2007-05-27 10:26:21.250 147 2172.82 -92132.55 164282.85 88888.00 2007-05-27 10:26:21.375 147 12281.02 77.60 55330.10 88888.00 2007-05-27 10:26:21.500 147 12281.05 77.62 55330.12 88888.00 2007-05-27 10:26:21.625 147 12281.02 77.67 55330.18 88888.00 2007-05-27 10:26:21.750 147 12281.05 77.72 55330.15 88888.00 2007-05-27 10:26:21.875 147 12281.08 77.75 55330.15 88888.00 2007-05-27 10:26:22.000 147 -40959.70 59198.53 140950.35 88888.00 2007-05-27 10:26:22.125 147 -36044.50 59198.53 140166.50 88888.00 2007-05-27 10:26:22.250 147 2172.82 -92126.15 161006.12 88888.00 2007-05-27 10:26:22.375 147 12281.08 77.72 55330.12 88888.00 2007-05-27 10:26:22.500 147 12281.00 77.75 55330.15 88888.00 2007-05-27 10:26:22.625 147 12280.92 77.80 55330.20 88888.00 2007-05-27 10:26:22.750 147 12280.92 77.78 55330.18 88888.00 2007-05-27 10:26:22.875 147 12280.88 77.75 55330.15 88888.00 2007-05-27 10:26:23.000 147 -40959.70 64113.72 140950.35 88888.00 2007-05-27 10:26:23.125 147 -40959.70 65752.12 143372.90 88888.00 2007-05-27 10:26:23.250 147 2172.82 -92119.75 167559.67 88888.00 2007-05-27 10:26:23.375 147 12281.02 77.80 55330.20 88888.00 2007-05-27 10:26:23.500 147 12281.02 77.80 55330.22 88888.00 2007-05-27 10:26:23.625 147 12281.02 77.72 55330.25 88888.00 2007-05-27 10:26:23.750 147 12281.10 77.75 55330.22 88888.00 2007-05-27 10:26:23.875 147 12281.15 77.80 55330.25 88888.00 2007-05-27 10:26:24.000 147 -31129.30 65752.12 147503.95 88888.00 2007-05-27 10:26:24.125 147 -31129.30 65752.12 150003.30 88888.00 2007-05-27 10:26:24.250 147 2172.82 -92113.35 162644.45 88888.00 2007-05-27 10:26:24.375 147 12281.17 77.78 55330.28 88888.00 2007-05-27 10:26:24.500 147 12281.25 77.80 55330.28 88888.00 2007-05-27 10:26:24.625 147 12281.20 77.80 55330.28 88888.00 2007-05-27 10:26:24.750 147 12281.20 77.85 55330.28 88888.00 2007-05-27 10:26:24.875 147 12281.27 77.85 55330.28 88888.00 2007-05-27 10:26:25.000 147 -11468.50 69028.93 149142.35 88888.00 2007-05-27 10:26:25.125 147 -8191.70 69028.93 151744.10 88888.00 2007-05-27 10:26:25.250 147 2172.82 -92106.95 162644.52 88888.00 2007-05-27 10:26:25.375 147 12281.58 77.88 55330.30 88888.00 2007-05-27 10:26:25.500 147 12281.60 77.90 55330.25 88888.00 2007-05-27 10:26:25.625 147 12281.67 77.83 55330.20 88888.00 2007-05-27 10:26:25.750 147 12281.75 77.85 55330.22 88888.00 2007-05-27 10:26:25.875 147 12281.80 77.92 55330.25 88888.00 2007-05-27 10:26:26.000 147 26214.70 78859.32 149142.38 88888.00 2007-05-27 10:26:26.125 147 29491.50 80497.73 146585.70 88888.00 2007-05-27 10:26:26.250 147 2172.82 -92100.55 165921.23 88888.00 2007-05-27 10:26:26.375 147 12282.08 78.00 55330.20 88888.00 2007-05-27 10:26:26.500 147 12282.15 78.03 55330.20 88888.00 2007-05-27 10:26:26.625 147 12282.25 78.05 55330.18 88888.00 2007-05-27 10:26:26.750 147 12282.30 78.10 55330.15 88888.00 2007-05-27 10:26:26.875 147 12282.38 78.17 55330.15 88888.00 2007-05-27 10:26:27.000 147 57344.30 93604.93 144227.17 88888.00 2007-05-27 10:26:27.125 147 65536.30 96881.73 143699.30 88888.00 2007-05-27 10:26:27.250 147 2172.82 -92094.15 165921.23 88888.00 2007-05-27 10:26:27.375 147 12282.60 78.30 55330.15 88888.00 2007-05-27 10:26:27.500 147 12282.62 78.33 55330.18 88888.00 2007-05-27 10:26:27.625 147 12282.70 78.42 55330.20 88888.00 2007-05-27 10:26:27.750 147 12282.77 78.47 55330.18 88888.00 2007-05-27 10:26:27.875 147 12282.80 78.45 55330.15 88888.00 2007-05-27 10:26:28.000 147 90112.30 114904.12 139311.98 88888.00 2007-05-27 10:26:28.125 147 90112.30 116542.52 140166.50 88888.00 2007-05-27 10:26:28.250 147 2172.82 -92087.75 164282.85 88888.00 2007-05-27 10:26:28.375 147 12282.92 78.55 55330.15 88888.00 2007-05-27 10:26:28.500 147 12282.92 78.60 55330.18 88888.00 2007-05-27 10:26:28.625 147 12282.92 78.58 55330.18 88888.00 2007-05-27 10:26:28.750 147 12283.02 78.65 55330.18 88888.00 2007-05-27 10:26:28.875 147 12283.08 78.67 55330.15 88888.00 2007-05-27 10:26:29.000 147 98304.30 128011.32 139311.98 88888.00 2007-05-27 10:26:29.125 147 95027.50 126372.93 140147.30 88888.00 2007-05-27 10:26:29.250 147 2172.82 -92081.35 164282.80 88888.00 2007-05-27 10:26:29.375 147 12283.10 78.70 55330.10 88888.00 2007-05-27 10:26:29.500 147 12283.15 78.80 55330.15 88888.00 2007-05-27 10:26:29.625 147 12283.17 78.92 55330.20 88888.00 2007-05-27 10:26:29.750 147 12283.17 78.92 55330.20 88888.00 2007-05-27 10:26:29.875 147 12283.25 78.92 55330.20 88888.00 2007-05-27 10:26:30.000 147 108134.70 142756.92 144227.17 88888.00 2007-05-27 10:26:30.125 147 109773.10 147672.12 143558.50 88888.00 2007-05-27 10:26:30.250 147 2172.82 -92074.95 169198.05 88888.00 2007-05-27 10:26:30.375 147 12283.27 79.05 55330.15 88888.00 2007-05-27 10:26:30.500 147 12283.30 79.05 55330.15 88888.00 2007-05-27 10:26:30.625 147 12283.27 79.03 55330.15 88888.00 2007-05-27 10:26:30.750 147 12283.20 79.00 55330.18 88888.00 2007-05-27 10:26:30.875 147 12283.27 79.05 55330.20 88888.00 2007-05-27 10:26:31.000 147 109773.10 154225.73 142588.77 88888.00 2007-05-27 10:26:31.125 147 109773.10 154225.73 145004.90 88888.00 2007-05-27 10:26:31.250 147 2172.82 -92068.55 164282.88 88888.00 2007-05-27 10:26:31.375 147 12283.23 79.10 55330.20 88888.00 2007-05-27 10:26:31.500 147 12283.17 79.15 55330.25 88888.00 2007-05-27 10:26:31.625 147 12283.15 79.20 55330.25 88888.00 2007-05-27 10:26:31.750 147 12283.23 79.17 55330.22 88888.00 2007-05-27 10:26:31.875 147 12283.23 79.10 55330.22 88888.00 2007-05-27 10:26:32.000 147 101581.10 159140.92 147503.98 88888.00 2007-05-27 10:26:32.125 147 93389.10 160779.33 147091.30 88888.00 2007-05-27 10:26:32.250 147 2172.82 -92062.15 162644.45 88888.00 2007-05-27 10:26:32.375 147 12282.95 79.25 55330.22 88888.00 2007-05-27 10:26:32.500 147 12283.00 79.28 55330.28 88888.00 2007-05-27 10:26:32.625 147 12283.08 79.33 55330.25 88888.00 2007-05-27 10:26:32.750 147 12283.17 79.35 55330.28 88888.00 2007-05-27 10:26:32.875 147 12283.15 79.35 55330.25 88888.00 2007-05-27 10:26:33.000 147 88473.90 177163.33 150780.77 88888.00 2007-05-27 10:26:33.125 147 90112.30 177163.33 153235.30 88888.00 2007-05-27 10:26:33.250 147 2172.82 -92055.75 165921.25 88888.00 2007-05-27 10:26:33.375 147 12282.92 79.40 55330.28 88888.00 2007-05-27 10:26:33.500 147 12282.90 79.42 55330.25 88888.00 2007-05-27 10:26:33.625 147 12282.90 79.53 55330.28 88888.00 2007-05-27 10:26:33.750 147 12282.98 79.55 55330.30 88888.00 2007-05-27 10:26:33.875 147 12283.00 79.62 55330.32 88888.00 2007-05-27 10:26:34.000 147 83558.70 188632.12 150780.77 88888.00 2007-05-27 10:26:34.125 147 85197.10 183716.92 151680.10 88888.00 2007-05-27 10:26:34.250 147 2172.82 -92049.35 165921.20 88888.00 2007-05-27 10:26:34.375 147 12282.95 79.67 55330.30 88888.00 2007-05-27 10:26:34.500 147 12283.00 79.70 55330.35 88888.00 2007-05-27 10:26:34.625 147 12282.98 79.72 55330.35 88888.00 2007-05-27 10:26:34.750 147 12282.92 79.70 55330.30 88888.00 2007-05-27 10:26:34.875 147 12282.98 79.72 55330.32 88888.00 2007-05-27 10:26:35.000 147 83558.70 196824.12 154057.58 88888.00 2007-05-27 10:26:35.125 147 83558.70 198462.52 156608.10 88888.00 2007-05-27 10:26:35.250 147 2172.82 -92042.95 165921.27 88888.00 2007-05-27 10:26:35.375 147 12282.90 79.78 55330.35 88888.00 2007-05-27 10:26:35.500 147 12282.90 79.85 55330.32 88888.00 2007-05-27 10:26:35.625 147 12282.95 79.92 55330.32 88888.00 2007-05-27 10:26:35.750 147 12283.00 79.92 55330.32 88888.00 2007-05-27 10:26:35.875 147 12282.92 79.90 55330.35 88888.00 2007-05-27 10:26:36.000 147 91750.70 -209499.08155695.98 88888.00 2007-05-27 10:26:36.125 147 91750.70 208292.92 154624.10 88888.00 2007-05-27 10:26:36.250 147 2172.82 -92036.55 164282.88 88888.00 2007-05-27 10:26:36.375 147 12283.00 80.00 55330.35 88888.00 2007-05-27 10:26:36.500 147 12283.02 80.00 55330.38 88888.00 2007-05-27 10:26:36.625 147 12282.98 80.00 55330.35 88888.00 2007-05-27 10:26:36.750 147 12282.95 80.00 55330.32 88888.00 2007-05-27 10:26:36.875 147 12282.90 80.00 55330.35 88888.00 2007-05-27 10:26:37.000 147 90112.30 -206222.27155695.98 88888.00 2007-05-27 10:26:37.125 147 86835.50 -207860.67155020.90 88888.00 2007-05-27 10:26:37.250 147 2172.82 -92030.15 164282.88 88888.00 2007-05-27 10:26:37.375 147 12282.95 80.00 55330.32 88888.00 2007-05-27 10:26:37.500 147 12283.08 80.10 55330.40 88888.00 2007-05-27 10:26:37.625 147 12283.12 80.12 55330.40 88888.00 2007-05-27 10:26:37.750 147 12283.12 80.15 55330.40 88888.00 2007-05-27 10:26:37.875 147 12283.10 80.15 55330.43 88888.00 2007-05-27 10:26:38.000 147 91750.70 -206222.27157334.38 88888.00 2007-05-27 10:26:38.125 147 96665.90 -207860.67160012.90 88888.00 2007-05-27 10:26:38.250 147 2172.82 -92023.75 164282.85 88888.00 2007-05-27 10:26:38.375 147 12283.20 80.05 55330.43 88888.00 2007-05-27 10:26:38.500 147 12283.27 80.08 55330.45 88888.00 2007-05-27 10:26:38.625 147 12283.25 80.05 55330.45 88888.00 2007-05-27 10:26:38.750 147 12283.25 80.05 55330.43 88888.00 2007-05-27 10:26:38.875 147 12283.23 80.05 55330.43 88888.00 2007-05-27 10:26:39.000 147 99942.70 206654.52 158972.77 88888.00 2007-05-27 10:26:39.125 147 95027.50 206654.52 160748.90 88888.00 2007-05-27 10:26:39.250 147 2172.82 -92017.35 164282.85 88888.00 2007-05-27 10:26:39.375 147 12283.10 79.97 55330.50 88888.00 2007-05-27 10:26:39.500 147 12283.10 79.95 55330.47 88888.00 2007-05-27 10:26:39.625 147 12283.00 79.88 55330.50 88888.00 2007-05-27 10:26:39.750 147 12283.05 79.90 55330.47 88888.00 2007-05-27 10:26:39.875 147 12283.05 79.88 55330.50 88888.00 2007-05-27 10:26:40.000 147 91750.70 198462.52 162249.58 88888.00 2007-05-27 10:26:40.125 147 91750.70 201739.33 164838.50 88888.00 2007-05-27 10:26:40.250 147 2172.82 -92010.95 164282.90 88888.00 2007-05-27 10:26:40.375 147 12283.05 79.85 55330.50 88888.00 2007-05-27 10:26:40.500 147 12283.08 79.75 55330.50 88888.00 2007-05-27 10:26:40.625 147 12283.02 79.75 55330.53 88888.00 2007-05-27 10:26:40.750 147 12283.05 79.80 55330.55 88888.00 2007-05-27 10:26:40.875 147 12283.15 79.78 55330.57 88888.00 2007-05-27 10:26:41.000 147 91750.70 196824.12 168803.17 88888.00 2007-05-27 10:26:41.125 147 90112.30 200100.92 168076.90 88888.00 2007-05-27 10:26:41.250 147 2172.82 -92004.55 162644.50 88888.00 2007-05-27 10:26:41.375 147 12282.92 79.83 55330.53 88888.00 2007-05-27 10:26:41.500 147 12282.98 79.85 55330.57 88888.00 2007-05-27 10:26:41.625 147 12282.92 79.85 55330.60 88888.00 2007-05-27 10:26:41.750 147 12282.90 79.90 55330.62 88888.00 2007-05-27 10:26:41.875 147 12282.88 79.90 55330.62 88888.00 2007-05-27 10:26:42.000 147 70451.50 208292.92 173718.38 88888.00 2007-05-27 10:26:42.125 147 68813.10 205016.12 176204.90 88888.00 2007-05-27 10:26:42.250 147 2172.82 -91998.15 165921.30 88888.00 2007-05-27 10:26:42.375 147 12282.65 79.95 55330.70 88888.00 2007-05-27 10:26:42.500 147 12282.52 80.05 55330.75 88888.00 2007-05-27 10:26:42.625 147 12282.50 80.08 55330.72 88888.00 2007-05-27 10:26:42.750 147 12282.45 80.03 55330.70 88888.00 2007-05-27 10:26:42.875 147 12282.35 80.00 55330.78 88888.00 2007-05-27 10:26:43.000 147 40960.30 -204583.88183548.77 88888.00 2007-05-27 10:26:43.125 147 37683.50 -204583.88184217.70 88888.00 2007-05-27 10:26:43.250 147 2172.82 -91991.75 162644.48 88888.00 2007-05-27 10:26:43.375 147 12282.08 80.08 55330.82 88888.00 2007-05-27 10:26:43.500 147 12281.98 80.10 55330.85 88888.00 2007-05-27 10:26:43.625 147 12281.95 80.12 55330.88 88888.00 2007-05-27 10:26:43.750 147 12282.00 80.15 55330.90 88888.00 2007-05-27 10:26:43.875 147 12281.92 80.12 55330.88 88888.00 2007-05-27 10:26:44.000 147 11469.10 -202945.48190102.38 88888.00 2007-05-27 10:26:44.125 147 9830.70 -204583.88190976.10 88888.00 2007-05-27 10:26:44.250 147 2172.82 -91985.35 165921.30 88888.00 2007-05-27 10:26:44.375 147 12281.73 80.08 55330.93 88888.00 2007-05-27 10:26:44.500 147 12281.73 80.08 55330.93 88888.00 2007-05-27 10:26:44.625 147 12281.77 80.05 55330.93 88888.00 2007-05-27 10:26:44.750 147 12281.80 80.03 55330.90 88888.00 2007-05-27 10:26:44.875 147 12281.77 80.05 55330.90 88888.00 2007-05-27 10:26:45.000 147 14745.90 -209499.08191740.77 88888.00 2007-05-27 10:26:45.125 147 19661.10 -207860.67191008.10 88888.00 2007-05-27 10:26:45.250 147 2172.82 -91978.95 165921.27 88888.00 2007-05-27 10:26:45.375 147 12281.98 80.05 55330.90 88888.00 2007-05-27 10:26:45.500 147 12282.05 80.08 55330.90 88888.00 2007-05-27 10:26:45.625 147 12282.05 80.12 55330.95 88888.00 2007-05-27 10:26:45.750 147 12282.08 80.15 55330.95 88888.00 2007-05-27 10:26:45.875 147 12282.15 80.17 55330.93 88888.00 2007-05-27 10:26:46.000 147 40960.30 -189838.27191740.77 88888.00 2007-05-27 10:26:46.125 147 45875.50 -188199.88190899.30 88888.00 2007-05-27 10:26:46.250 147 2172.82 -91972.55 165921.30 88888.00 2007-05-27 10:26:46.375 147 12282.33 80.33 55330.85 88888.00 2007-05-27 10:26:46.500 147 12282.48 80.38 55330.90 88888.00 2007-05-27 10:26:46.625 147 12282.65 80.53 55330.93 88888.00 2007-05-27 10:26:46.750 147 12282.80 80.65 55330.90 88888.00 2007-05-27 10:26:46.875 147 12282.83 80.60 55330.88 88888.00 2007-05-27 10:26:47.000 147 80281.90 -165262.27186825.58 88888.00 2007-05-27 10:26:47.125 147 86835.50 -161985.48187833.70 88888.00 2007-05-27 10:26:47.250 147 2172.82 -91966.15 164282.88 88888.00 2007-05-27 10:26:47.375 147 12282.95 80.80 55330.82 88888.00 2007-05-27 10:26:47.500 147 12282.98 80.95 55330.85 88888.00 2007-05-27 10:26:47.625 147 12283.10 80.97 55330.85 88888.00 2007-05-27 10:26:47.750 147 12283.23 81.03 55330.88 88888.00 2007-05-27 10:26:47.875 147 12283.27 81.05 55330.88 88888.00 2007-05-27 10:26:48.000 147 114688.30 -135771.08185187.17 88888.00 2007-05-27 10:26:48.125 147 119603.50 -132494.27188281.70 88888.00 2007-05-27 10:26:48.250 147 2172.82 -91959.75 165921.30 88888.00 2007-05-27 10:26:48.375 147 12283.52 81.25 55330.82 88888.00 2007-05-27 10:26:48.500 147 12283.60 81.25 55330.85 88888.00 2007-05-27 10:26:48.625 147 12283.58 81.28 55330.82 88888.00 2007-05-27 10:26:48.750 147 12283.60 81.25 55330.80 88888.00 2007-05-27 10:26:48.875 147 12283.62 81.30 55330.82 88888.00 2007-05-27 10:26:49.000 147 140902.70 -119387.07181910.38 88888.00 2007-05-27 10:26:49.125 147 140902.70 -119387.07182796.90 88888.00 2007-05-27 10:26:49.250 147 2172.82 -91953.35 165921.33 88888.00 2007-05-27 10:26:49.375 147 12283.83 81.40 55330.75 88888.00 2007-05-27 10:26:49.500 147 12283.92 81.47 55330.80 88888.00 2007-05-27 10:26:49.625 147 12283.98 81.45 55330.78 88888.00 2007-05-27 10:26:49.750 147 12283.98 81.42 55330.75 88888.00 2007-05-27 10:26:49.875 147 12284.00 81.47 55330.75 88888.00 2007-05-27 10:26:50.000 147 163840.30 -107918.27180271.98 88888.00 2007-05-27 10:26:50.125 147 168755.50 -106279.88182752.10 88888.00 2007-05-27 10:26:50.250 147 2172.82 -91946.95 164282.90 88888.00 2007-05-27 10:26:50.375 147 12284.23 81.53 55330.75 88888.00 2007-05-27 10:26:50.500 147 12284.38 81.55 55330.78 88888.00 2007-05-27 10:26:50.625 147 12284.45 81.58 55330.75 88888.00 2007-05-27 10:26:50.750 147 12284.48 81.60 55330.72 88888.00 2007-05-27 10:26:50.875 147 12284.48 81.65 55330.72 88888.00 2007-05-27 10:26:51.000 147 204800.30 -98087.88 178633.58 88888.00 2007-05-27 10:26:51.125 147 -98087.88 180524.90 0.00 88888.00 2007-05-27 10:26:51.250 147 2172.82 -91940.55 162644.38 88888.00 2007-05-27 10:26:51.375 147 12284.85 81.72 55330.72 88888.00 2007-05-27 10:26:51.500 147 12284.83 81.75 55330.72 88888.00 2007-05-27 10:26:51.625 147 12284.92 81.80 55330.72 88888.00 2007-05-27 10:26:51.750 147 12285.05 81.83 55330.72 88888.00 2007-05-27 10:26:51.875 147 12285.12 81.85 55330.70 88888.00 2007-05-27 10:26:52.000 147 -89895.88 173718.38 0.00 88888.00 2007-05-27 10:26:52.125 147 -88257.48 176518.50 0.00 88888.00 2007-05-27 10:26:52.250 147 2172.82 -91934.15 161006.08 88888.00 2007-05-27 10:26:52.375 147 12285.33 81.85 55330.65 88888.00 2007-05-27 10:26:52.500 147 12285.40 81.92 55330.70 88888.00 2007-05-27 10:26:52.625 147 12285.42 82.00 55330.70 88888.00 2007-05-27 10:26:52.750 147 12285.50 82.05 55330.70 88888.00 2007-05-27 10:26:52.875 147 12285.48 82.05 55330.68 88888.00 2007-05-27 10:26:53.000 147 -73511.88 172079.98 0.00 88888.00 2007-05-27 10:26:53.125 147 -71873.48 174713.70 0.00 88888.00 2007-05-27 10:26:53.250 147 2172.82 -91927.75 167559.73 88888.00 2007-05-27 10:26:53.375 147 12285.62 82.12 55330.65 88888.00 2007-05-27 10:26:53.500 147 12285.62 82.15 55330.68 88888.00 2007-05-27 10:26:53.625 147 12285.62 82.25 55330.65 88888.00 2007-05-27 10:26:53.750 147 12285.60 82.30 55330.65 88888.00 2007-05-27 10:26:53.875 147 12285.60 82.33 55330.65 88888.00 2007-05-27 10:26:54.000 147 -53851.07 175356.77 0.00 88888.00 2007-05-27 10:26:54.125 147 -55489.47 176275.30 0.00 88888.00 2007-05-27 10:26:54.250 147 2172.82 -91921.35 165921.27 88888.00 2007-05-27 10:26:54.375 147 12285.60 82.42 55330.70 88888.00 2007-05-27 10:26:54.500 147 12285.60 82.47 55330.68 88888.00 2007-05-27 10:26:54.625 147 12285.58 82.53 55330.70 88888.00 2007-05-27 10:26:54.750 147 12285.58 82.58 55330.72 88888.00 2007-05-27 10:26:54.875 147 12285.55 82.55 55330.72 88888.00 2007-05-27 10:26:55.000 147 -34190.28 178633.58 0.00 88888.00 2007-05-27 10:26:55.125 147 -30913.47 177996.90 0.00 88888.00 2007-05-27 10:26:55.250 147 2172.82 -91914.95 165921.30 88888.00 2007-05-27 10:26:55.375 147 12285.52 82.78 55330.70 88888.00 2007-05-27 10:26:55.500 147 12285.48 82.78 55330.70 88888.00 2007-05-27 10:26:55.625 147 12285.40 82.75 55330.72 88888.00 2007-05-27 10:26:55.750 147 12285.40 82.72 55330.70 88888.00 2007-05-27 10:26:55.875 147 12285.38 82.67 55330.72 88888.00 2007-05-27 10:26:56.000 147 -25998.28 183548.77 0.00 88888.00 2007-05-27 10:26:56.125 147 -30913.47 184665.70 0.00 88888.00 2007-05-27 10:26:56.250 147 2172.82 -91908.55 161006.15 88888.00 2007-05-27 10:26:56.375 147 12285.17 82.72 55330.78 88888.00 2007-05-27 10:26:56.500 147 12285.12 82.78 55330.80 88888.00 2007-05-27 10:26:56.625 147 12285.10 82.75 55330.80 88888.00 2007-05-27 10:26:56.750 147 12285.05 82.78 55330.82 88888.00 2007-05-27 10:26:56.875 147 12285.00 82.72 55330.82 88888.00 2007-05-27 10:26:57.000 147 -30913.47 185187.17 0.00 88888.00 2007-05-27 10:26:57.125 147 -34190.28 184723.30 0.00 88888.00 2007-05-27 10:26:57.250 147 2172.82 -91902.15 164282.88 88888.00 2007-05-27 10:26:57.375 147 12284.85 82.62 55330.80 88888.00 2007-05-27 10:26:57.500 147 12284.88 82.65 55330.82 88888.00 2007-05-27 10:26:57.625 147 12284.85 82.70 55330.88 88888.00 2007-05-27 10:26:57.750 147 12284.77 82.67 55330.88 88888.00 2007-05-27 10:26:57.875 147 12284.75 82.62 55330.90 88888.00 2007-05-27 10:26:58.000 147 208077.10 -35828.68 190102.38 88888.00 2007-05-27 10:26:58.125 147 206438.70 -37467.07 192256.10 88888.00 2007-05-27 10:26:58.250 147 2172.82 -91895.75 165921.20 88888.00 2007-05-27 10:26:58.375 147 12284.80 82.65 55330.93 88888.00 2007-05-27 10:26:58.500 147 12284.77 82.60 55330.95 88888.00 2007-05-27 10:26:58.625 147 12284.70 82.58 55330.90 88888.00 2007-05-27 10:26:58.750 147 12284.67 82.58 55330.90 88888.00 2007-05-27 10:26:58.875 147 12284.73 82.60 55330.90 88888.00 2007-05-27 10:26:59.000 147 208077.10 -40743.88 195017.58 88888.00 2007-05-27 10:26:59.125 147 -40743.88 194355.30 0.00 88888.00 2007-05-27 10:26:59.250 147 2172.82 -91889.35 165921.30 88888.00 2007-05-27 10:26:59.375 147 12284.85 82.58 55330.93 88888.00 2007-05-27 10:26:59.500 147 12284.77 82.53 55330.93 88888.00 2007-05-27 10:26:59.625 147 12284.73 82.50 55330.95 88888.00 2007-05-27 10:26:59.750 147 12284.75 82.47 55331.00 88888.00 2007-05-27 10:26:59.875 147 12284.83 82.50 55331.00 88888.00 2007-05-27 10:27:00.000 147 -42382.28 196655.98 0.00 88888.00 2007-05-27 10:27:00.125 147 -45659.07 197158.50 0.00 88888.00 2007-05-27 10:27:00.250 147 2172.82 -91882.95 165921.30 88888.00 2007-05-27 10:27:00.375 147 12284.95 82.45 55331.00 88888.00 2007-05-27 10:27:00.500 147 12284.98 82.47 55331.03 88888.00 2007-05-27 10:27:00.625 147 12284.95 82.47 55331.00 88888.00 2007-05-27 10:27:00.750 147 12284.95 82.47 55331.03 88888.00 2007-05-27 10:27:00.875 147 12284.92 82.42 55331.03 88888.00 2007-05-27 10:27:01.000 147 -45659.07 198294.38 0.00 88888.00 2007-05-27 10:27:01.125 147 -44020.68 199289.70 0.00 88888.00 2007-05-27 10:27:01.250 147 2172.82 -91876.55 162644.45 88888.00 2007-05-27 10:27:01.375 147 12285.00 82.50 55331.00 88888.00 2007-05-27 10:27:01.500 147 12285.00 82.58 55331.00 88888.00 2007-05-27 10:27:01.625 147 12284.95 82.47 55331.03 88888.00 2007-05-27 10:27:01.750 147 12285.02 82.45 55331.00 88888.00 2007-05-27 10:27:01.875 147 12285.12 82.53 55331.05 88888.00 2007-05-27 10:27:02.000 147 -40743.88 198294.38 0.00 88888.00 2007-05-27 10:27:02.125 147 -39105.47 200953.70 0.00 88888.00 2007-05-27 10:27:02.250 147 2172.82 -91870.15 162644.45 88888.00 2007-05-27 10:27:02.375 147 12285.08 82.55 55331.07 88888.00 2007-05-27 10:27:02.500 147 12285.12 82.55 55331.05 88888.00 2007-05-27 10:27:02.625 147 12285.08 82.55 55331.05 88888.00 2007-05-27 10:27:02.750 147 12285.08 82.55 55331.05 88888.00 2007-05-27 10:27:02.875 147 12285.12 82.53 55331.05 88888.00 2007-05-27 10:27:03.000 147 -44020.68 199932.77 0.00 88888.00 2007-05-27 10:27:03.125 147 -42382.28 200953.70 0.00 88888.00 2007-05-27 10:27:03.250 147 2172.82 -91863.75 162644.45 88888.00 2007-05-27 10:27:03.375 147 12285.10 82.58 55331.03 88888.00 2007-05-27 10:27:03.500 147 12285.12 82.53 55331.07 88888.00 2007-05-27 10:27:03.625 147 12285.12 82.58 55331.10 88888.00 2007-05-27 10:27:03.750 147 12285.20 82.62 55331.10 88888.00 2007-05-27 10:27:03.875 147 12285.23 82.60 55331.05 88888.00 2007-05-27 10:27:04.000 147 -44020.68 199932.77 0.00 88888.00 2007-05-27 10:27:04.125 147 -45659.07 202668.90 0.00 88888.00 2007-05-27 10:27:04.250 147 2172.82 -91857.35 161006.08 88888.00 2007-05-27 10:27:04.375 147 12285.55 82.53 55331.05 88888.00 2007-05-27 10:27:04.500 147 12285.60 82.58 55331.10 88888.00 2007-05-27 10:27:04.625 147 12285.60 82.47 55331.07 88888.00 2007-05-27 10:27:04.750 147 12285.65 82.45 55331.07 88888.00 2007-05-27 10:27:04.875 147 12285.67 82.40 55331.03 88888.00 2007-05-27 10:27:05.000 147 -47297.47 198294.38 0.00 88888.00 2007-05-27 10:27:05.125 147 -50574.28 197625.70 0.00 88888.00 2007-05-27 10:27:05.250 147 2172.82 -91850.95 164282.85 88888.00 2007-05-27 10:27:05.375 147 12285.90 82.38 55331.00 88888.00 2007-05-27 10:27:05.500 147 12285.95 82.42 55331.00 88888.00 2007-05-27 10:27:05.625 147 12285.90 82.40 55331.03 88888.00 2007-05-27 10:27:05.750 147 12285.88 82.38 55331.03 88888.00 2007-05-27 10:27:05.875 147 12285.92 82.35 55330.97 88888.00 2007-05-27 10:27:06.000 147 -48935.88 196655.98 0.00 88888.00 2007-05-27 10:27:06.125 147 -48935.88 196083.30 0.00 88888.00 2007-05-27 10:27:06.250 147 2172.82 -91844.55 164282.85 88888.00 2007-05-27 10:27:06.375 147 12286.33 82.40 55330.93 88888.00 2007-05-27 10:27:06.500 147 12286.33 82.45 55330.95 88888.00 2007-05-27 10:27:06.625 147 12286.30 82.50 55330.97 88888.00 2007-05-27 10:27:06.750 147 12286.42 82.55 55330.97 88888.00 2007-05-27 10:27:06.875 147 12286.55 82.62 55330.95 88888.00 2007-05-27 10:27:07.000 147 -91750.10 -35828.68 193379.17 88888.00 2007-05-27 10:27:07.125 147 -91750.10 -37467.07 191283.30 88888.00 2007-05-27 10:27:07.250 147 2172.82 -91838.15 165921.33 88888.00 2007-05-27 10:27:07.375 147 12286.67 82.70 55330.93 88888.00 2007-05-27 10:27:07.500 147 12286.77 82.78 55330.95 88888.00 2007-05-27 10:27:07.625 147 12286.77 82.83 55330.95 88888.00 2007-05-27 10:27:07.750 147 12286.77 82.85 55330.93 88888.00 2007-05-27 10:27:07.875 147 12286.80 82.90 55330.93 88888.00 2007-05-27 10:27:08.000 147 -78642.90 -12891.08 193379.17 88888.00 2007-05-27 10:27:08.125 147 -78642.90 -11252.67 194457.70 88888.00 2007-05-27 10:27:08.250 147 2172.82 -91831.75 165921.27 88888.00 2007-05-27 10:27:08.375 147 12286.83 83.10 55330.95 88888.00 2007-05-27 10:27:08.500 147 12286.85 83.10 55330.97 88888.00 2007-05-27 10:27:08.625 147 12286.73 83.08 55330.95 88888.00 2007-05-27 10:27:08.750 147 12286.70 83.12 55330.95 88888.00 2007-05-27 10:27:08.875 147 12286.73 83.20 55330.95 88888.00 2007-05-27 10:27:09.000 147 -81919.68 216.12 195017.58 88888.00 2007-05-27 10:27:09.125 147 -85196.48 216.12 194528.10 88888.00 2007-05-27 10:27:09.250 147 2172.82 -91825.35 162644.48 88888.00 2007-05-27 10:27:09.375 147 12286.62 83.22 55330.95 88888.00 2007-05-27 10:27:09.500 147 12286.58 83.20 55330.97 88888.00 2007-05-27 10:27:09.625 147 12286.55 83.20 55331.00 88888.00 2007-05-27 10:27:09.750 147 12286.52 83.17 55331.03 88888.00 2007-05-27 10:27:09.875 147 12286.55 83.17 55331.03 88888.00 2007-05-27 10:27:10.000 147 -99942.10 -1422.28 198294.38 88888.00 2007-05-27 10:27:10.125 147 -98303.70 -1422.28 197068.90 88888.00 2007-05-27 10:27:10.250 147 2172.82 -91818.95 164282.83 88888.00 2007-05-27 10:27:10.375 147 12286.52 83.12 55331.00 88888.00 2007-05-27 10:27:10.500 147 12286.65 83.20 55331.03 88888.00 2007-05-27 10:27:10.625 147 12286.75 83.12 55330.97 88888.00 2007-05-27 10:27:10.750 147 12286.67 83.08 55331.00 88888.00 2007-05-27 10:27:10.875 147 12286.62 83.08 55331.05 88888.00 2007-05-27 10:27:11.000 147 -85196.50 -3060.68 199932.77 88888.00 2007-05-27 10:27:11.125 147 -80281.27 216.12 201094.50 88888.00 2007-05-27 10:27:11.250 147 2172.82 -91812.55 164282.88 88888.00 2007-05-27 10:27:11.375 147 12286.83 83.22 55331.03 88888.00 2007-05-27 10:27:11.500 147 12286.85 83.28 55331.05 88888.00 2007-05-27 10:27:11.625 147 12286.85 83.25 55331.03 88888.00 2007-05-27 10:27:11.750 147 12286.83 83.28 55331.05 88888.00 2007-05-27 10:27:11.875 147 12286.85 83.30 55331.03 88888.00 2007-05-27 10:27:12.000 147 -73727.68 8408.12 196655.98 88888.00 2007-05-27 10:27:12.125 147 -75366.07 13323.33 197779.30 88888.00 2007-05-27 10:27:12.250 147 2172.82 -91806.15 165921.25 88888.00 2007-05-27 10:27:12.375 147 12286.85 83.42 55331.00 88888.00 2007-05-27 10:27:12.500 147 12286.85 83.47 55331.03 88888.00 2007-05-27 10:27:12.625 147 12286.88 83.58 55331.05 88888.00 2007-05-27 10:27:12.750 147 12286.90 83.60 55331.07 88888.00 2007-05-27 10:27:12.875 147 12286.83 83.62 55331.05 88888.00 2007-05-27 10:27:13.000 147 -83558.07 32984.12 201571.17 88888.00 2007-05-27 10:27:13.125 147 -80281.27 34622.53 204384.10 88888.00 2007-05-27 10:27:13.250 147 2172.82 -91799.75 165921.20 88888.00 2007-05-27 10:27:13.375 147 12286.80 83.78 55331.07 88888.00 2007-05-27 10:27:13.500 147 12286.77 83.75 55331.10 88888.00 2007-05-27 10:27:13.625 147 12286.73 83.75 55331.10 88888.00 2007-05-27 10:27:13.750 147 12286.73 83.75 55331.10 88888.00 2007-05-27 10:27:13.875 147 12286.62 83.80 55331.07 88888.00 2007-05-27 10:27:14.000 147 -93388.48 41176.12 204847.98 88888.00 2007-05-27 10:27:14.125 147 41176.12 205900.90 0.00 88888.00 2007-05-27 10:27:14.250 147 2172.82 -91793.35 165921.33 88888.00 2007-05-27 10:27:14.375 147 12286.42 83.85 55331.12 88888.00 2007-05-27 10:27:14.500 147 12286.42 83.83 55331.15 88888.00 2007-05-27 10:27:14.625 147 12286.40 83.83 55331.12 88888.00 2007-05-27 10:27:14.750 147 12286.42 83.83 55331.15 88888.00 2007-05-27 10:27:14.875 147 12286.38 83.80 55331.15 88888.00 2007-05-27 10:27:15.000 147 34622.53 206486.38 0.00 88888.00 2007-05-27 10:27:15.125 147 31345.72 -209279.90 0.00 88888.00 2007-05-27 10:27:15.250 147 2172.82 -91786.95 162644.45 88888.00 2007-05-27 10:27:15.375 147 12286.17 83.70 55331.22 88888.00 2007-05-27 10:27:15.500 147 12286.15 83.72 55331.22 88888.00 2007-05-27 10:27:15.625 147 12286.10 83.67 55331.22 88888.00 2007-05-27 10:27:15.750 147 12286.12 83.67 55331.25 88888.00 2007-05-27 10:27:15.875 147 12286.08 83.60 55331.22 88888.00 2007-05-27 10:27:16.000 147 29707.33 -206390.42 0.00 88888.00 2007-05-27 10:27:16.125 147 24792.12 -203686.30 0.00 88888.00 2007-05-27 10:27:16.250 147 2172.82 -91780.55 164282.85 88888.00 2007-05-27 10:27:16.375 147 12286.08 83.55 55331.25 88888.00 2007-05-27 10:27:16.500 147 12286.05 83.55 55331.28 88888.00 2007-05-27 10:27:16.625 147 12286.05 83.55 55331.30 88888.00 2007-05-27 10:27:16.750 147 12286.02 83.58 55331.32 88888.00 2007-05-27 10:27:16.875 147 12286.02 83.60 55331.32 88888.00 2007-05-27 10:27:17.000 147 19876.92 -204752.02 0.00 88888.00 2007-05-27 10:27:17.125 147 16600.12 -203686.30 0.00 88888.00 2007-05-27 10:27:17.250 147 2172.82 -91774.15 162644.45 88888.00 2007-05-27 10:27:17.375 147 12285.95 83.42 55331.30 88888.00 2007-05-27 10:27:17.500 147 12285.92 83.35 55331.28 88888.00 2007-05-27 10:27:17.625 147 12285.85 83.25 55331.28 88888.00 2007-05-27 10:27:17.750 147 12285.92 83.30 55331.32 88888.00 2007-05-27 10:27:17.875 147 12286.02 83.33 55331.35 88888.00 2007-05-27 10:27:18.000 147 6769.73 -199836.83 0.00 88888.00 2007-05-27 10:27:18.125 147 1854.53 -198835.10 0.00 88888.00 2007-05-27 10:27:18.250 147 2172.82 -91767.75 164282.80 88888.00 2007-05-27 10:27:18.375 147 12285.85 83.17 55331.38 88888.00 2007-05-27 10:27:18.500 147 12285.92 83.22 55331.38 88888.00 2007-05-27 10:27:18.625 147 12285.95 83.25 55331.35 88888.00 2007-05-27 10:27:18.750 147 12285.88 83.25 55331.35 88888.00 2007-05-27 10:27:18.875 147 12285.85 83.25 55331.38 88888.00 2007-05-27 10:27:19.000 147 3492.93 -196560.02 0.00 88888.00 2007-05-27 10:27:19.125 147 1854.53 -194521.50 0.00 88888.00 2007-05-27 10:27:19.250 147 2172.82 -91761.35 162644.45 88888.00 2007-05-27 10:27:19.375 147 12285.75 83.20 55331.43 88888.00 2007-05-27 10:27:19.500 147 12285.75 83.17 55331.43 88888.00 2007-05-27 10:27:19.625 147 12285.73 83.17 55331.43 88888.00 2007-05-27 10:27:19.750 147 12285.75 83.25 55331.43 88888.00 2007-05-27 10:27:19.875 147 12285.75 83.33 55331.43 88888.00 2007-05-27 10:27:20.000 147 13323.33 -191644.83 0.00 88888.00 2007-05-27 10:27:20.125 147 16600.12 -190527.90 0.00 88888.00 2007-05-27 10:27:20.250 147 2172.82 -91754.95 164282.77 88888.00 2007-05-27 10:27:20.375 147 12285.62 83.47 55331.45 88888.00 2007-05-27 10:27:20.500 147 12285.65 83.45 55331.45 88888.00 2007-05-27 10:27:20.625 147 12285.67 83.50 55331.47 88888.00 2007-05-27 10:27:20.750 147 12285.70 83.50 55331.45 88888.00 2007-05-27 10:27:20.875 147 12285.75 83.60 55331.45 88888.00 2007-05-27 10:27:21.000 147 34622.53 -191644.83 0.00 88888.00 2007-05-27 10:27:21.125 147 36260.93 -188934.30 0.00 88888.00 2007-05-27 10:27:21.250 147 2172.82 -93386.95 165921.23 88888.00 2007-05-27 10:27:21.375 147 12285.67 83.78 55331.50 88888.00 2007-05-27 10:27:21.500 147 12285.77 83.88 55331.50 88888.00 2007-05-27 10:27:21.625 147 12285.77 83.95 55331.50 88888.00 2007-05-27 10:27:21.750 147 12285.75 83.97 55331.47 88888.00 2007-05-27 10:27:21.875 147 12285.70 84.00 55331.50 88888.00 2007-05-27 10:27:22.000 147 60836.93 -188368.02 0.00 88888.00 2007-05-27 10:27:22.125 147 64113.72 -188006.30 0.00 88888.00 2007-05-27 10:27:22.250 147 2172.82 -93380.55 162644.50 88888.00 2007-05-27 10:27:22.375 147 12285.65 84.17 55331.50 88888.00 2007-05-27 10:27:22.500 147 12285.58 84.22 55331.53 88888.00 2007-05-27 10:27:22.625 147 12285.62 84.25 55331.53 88888.00 2007-05-27 10:27:22.750 147 12285.62 84.28 55331.53 88888.00 2007-05-27 10:27:22.875 147 12285.65 84.25 55331.55 88888.00 2007-05-27 10:27:23.000 147 69028.93 -186729.62 0.00 88888.00 2007-05-27 10:27:23.125 147 75582.52 -184691.10 0.00 88888.00 2007-05-27 10:27:23.250 147 2172.82 -93374.15 162644.40 88888.00 2007-05-27 10:27:23.375 147 12285.58 84.40 55331.57 88888.00 2007-05-27 10:27:23.500 147 12285.58 84.45 55331.57 88888.00 2007-05-27 10:27:23.625 147 12285.52 84.38 55331.62 88888.00 2007-05-27 10:27:23.750 147 12285.48 84.45 55331.62 88888.00 2007-05-27 10:27:23.875 147 12285.48 84.50 55331.60 88888.00 2007-05-27 10:27:24.000 147 78859.32 -180176.02 0.00 88888.00 2007-05-27 10:27:24.125 147 78859.32 -181337.50 0.00 88888.00 2007-05-27 10:27:24.250 147 2172.82 -93367.75 164282.83 88888.00 2007-05-27 10:27:24.375 147 12285.35 84.38 55331.62 88888.00 2007-05-27 10:27:24.500 147 12285.33 84.38 55331.65 88888.00 2007-05-27 10:27:24.625 147 12285.27 84.40 55331.65 88888.00 2007-05-27 10:27:24.750 147 12285.25 84.38 55331.62 88888.00 2007-05-27 10:27:24.875 147 12285.20 84.40 55331.65 88888.00 2007-05-27 10:27:25.000 147 77220.93 -178537.62 0.00 88888.00 2007-05-27 10:27:25.125 147 75582.52 -176409.50 0.00 88888.00 2007-05-27 10:27:25.250 147 2172.82 -93361.35 161006.05 88888.00 2007-05-27 10:27:25.375 147 12285.27 84.38 55331.70 88888.00 2007-05-27 10:27:25.500 147 12285.25 84.38 55331.70 88888.00 2007-05-27 10:27:25.625 147 12285.27 84.33 55331.70 88888.00 2007-05-27 10:27:25.750 147 12285.30 84.35 55331.75 88888.00 2007-05-27 10:27:25.875 147 12285.27 84.38 55331.75 88888.00 2007-05-27 10:27:26.000 147 73944.12 -173622.42 0.00 88888.00 2007-05-27 10:27:26.125 147 72305.73 -173203.10 0.00 88888.00 2007-05-27 10:27:26.250 147 2172.82 -93354.95 167559.67 88888.00 2007-05-27 10:27:26.375 147 12285.25 84.30 55331.75 88888.00 2007-05-27 10:27:26.500 147 12285.23 84.28 55331.78 88888.00 2007-05-27 10:27:26.625 147 12285.20 84.30 55331.75 88888.00 2007-05-27 10:27:26.750 147 12285.17 84.28 55331.75 88888.00 2007-05-27 10:27:26.875 147 12285.20 84.28 55331.75 88888.00 2007-05-27 10:27:27.000 147 72305.73 -170345.62 0.00 88888.00 2007-05-27 10:27:27.125 147 72305.73 -169919.90 0.00 88888.00 2007-05-27 10:27:27.250 147 2172.82 -93348.55 162644.40 88888.00 2007-05-27 10:27:27.375 147 12285.30 84.25 55331.80 88888.00 2007-05-27 10:27:27.500 147 12285.27 84.22 55331.82 88888.00 2007-05-27 10:27:27.625 147 12285.17 84.22 55331.82 88888.00 2007-05-27 10:27:27.750 147 12285.20 84.30 55331.82 88888.00 2007-05-27 10:27:27.875 147 12285.17 84.30 55331.80 88888.00 2007-05-27 10:27:28.000 147 67390.52 -168707.23 0.00 88888.00 2007-05-27 10:27:28.125 147 67390.52 -168262.30 0.00 88888.00 2007-05-27 10:27:28.250 147 2172.82 -93342.15 165921.33 88888.00 2007-05-27 10:27:28.375 147 12285.20 84.22 55331.82 88888.00 2007-05-27 10:27:28.500 147 12285.12 84.20 55331.85 88888.00 2007-05-27 10:27:28.625 147 12285.12 84.22 55331.88 88888.00 2007-05-27 10:27:28.750 147 12285.25 84.30 55331.88 88888.00 2007-05-27 10:27:28.875 147 12285.20 84.35 55331.88 88888.00 2007-05-27 10:27:29.000 147 75582.52 -165430.42 0.00 88888.00 2007-05-27 10:27:29.125 147 75582.52 -164947.10 0.00 88888.00 2007-05-27 10:27:29.250 147 2172.82 -93335.75 162644.45 88888.00 2007-05-27 10:27:29.375 147 12285.12 84.38 55331.82 88888.00 2007-05-27 10:27:29.500 147 12285.12 84.40 55331.85 88888.00 2007-05-27 10:27:29.625 147 12285.15 84.40 55331.88 88888.00 2007-05-27 10:27:29.750 147 12285.15 84.38 55331.90 88888.00 2007-05-27 10:27:29.875 147 12285.10 84.35 55331.90 88888.00 2007-05-27 10:27:30.000 147 85412.93 -165430.42 0.00 88888.00 2007-05-27 10:27:30.125 147 83774.52 -163270.30 0.00 88888.00 2007-05-27 10:27:30.250 147 2172.82 -93329.35 164282.85 88888.00 2007-05-27 10:27:30.375 147 12285.10 84.47 55331.90 88888.00 2007-05-27 10:27:30.500 147 12285.05 84.50 55331.93 88888.00 2007-05-27 10:27:30.625 147 12284.92 84.47 55331.90 88888.00 2007-05-27 10:27:30.750 147 12284.95 84.45 55331.90 88888.00 2007-05-27 10:27:30.875 147 12284.90 84.42 55331.93 88888.00 2007-05-27 10:27:31.000 147 80497.73 -160515.23 0.00 88888.00 2007-05-27 10:27:31.125 147 78859.32 -160089.50 0.00 88888.00 2007-05-27 10:27:31.250 147 2172.82 -93322.95 162644.48 88888.00 2007-05-27 10:27:31.375 147 12285.02 84.45 55331.95 88888.00 2007-05-27 10:27:31.500 147 12285.10 84.45 55331.97 88888.00 2007-05-27 10:27:31.625 147 12285.10 84.38 55331.97 88888.00 2007-05-27 10:27:31.750 147 12285.08 84.33 55331.95 88888.00 2007-05-27 10:27:31.875 147 12285.12 84.40 55332.00 88888.00 2007-05-27 10:27:32.000 147 80497.73 -157238.42 0.00 88888.00 2007-05-27 10:27:32.125 147 78859.32 -159750.30 0.00 88888.00 2007-05-27 10:27:32.250 147 2172.82 -93316.55 159367.67 88888.00 2007-05-27 10:27:32.375 147 12285.10 84.40 55331.97 88888.00 2007-05-27 10:27:32.500 147 12285.05 84.33 55331.97 88888.00 2007-05-27 10:27:32.625 147 12285.08 84.30 55331.95 88888.00 2007-05-27 10:27:32.750 147 12285.10 84.33 55332.00 88888.00 2007-05-27 10:27:32.875 147 12285.15 84.40 55332.00 88888.00 2007-05-27 10:27:33.000 147 80497.73 -157238.42 0.00 88888.00 2007-05-27 10:27:33.125 147 82136.12 -158515.10 0.00 88888.00 2007-05-27 10:27:33.250 147 2172.82 -93310.15 164282.83 88888.00 2007-05-27 10:27:33.375 147 12285.25 84.42 55331.93 88888.00 2007-05-27 10:27:33.500 147 12285.20 84.38 55331.93 88888.00 2007-05-27 10:27:33.625 147 12285.27 84.38 55331.97 88888.00 2007-05-27 10:27:33.750 147 12285.33 84.40 55332.00 88888.00 2007-05-27 10:27:33.875 147 12285.30 84.45 55331.97 88888.00 2007-05-27 10:27:34.000 147 80497.73 -160515.23 0.00 88888.00 2007-05-27 10:27:34.125 147 78859.32 -158137.50 0.00 88888.00 2007-05-27 10:27:34.250 147 2172.82 -93303.75 165921.27 88888.00 2007-05-27 10:27:34.375 147 12285.23 84.42 55331.95 88888.00 2007-05-27 10:27:34.500 147 12285.25 84.47 55332.00 88888.00 2007-05-27 10:27:34.625 147 12285.38 84.47 55332.05 88888.00 2007-05-27 10:27:34.750 147 12285.38 84.45 55332.00 88888.00 2007-05-27 10:27:34.875 147 12285.33 84.38 55331.97 88888.00 2007-05-27 10:27:35.000 147 77220.93 -160515.23 0.00 88888.00 2007-05-27 10:27:35.125 147 77220.93 -156863.90 0.00 88888.00 2007-05-27 10:27:35.250 147 2172.82 -93297.35 159367.70 88888.00 2007-05-27 10:27:35.375 147 12285.50 84.40 55331.97 88888.00 2007-05-27 10:27:35.500 147 12285.45 84.38 55331.97 88888.00 2007-05-27 10:27:35.625 147 12285.40 84.38 55331.97 88888.00 2007-05-27 10:27:35.750 147 12285.48 84.45 55331.97 88888.00 2007-05-27 10:27:35.875 147 12285.62 84.55 55331.97 88888.00 2007-05-27 10:27:36.000 147 85412.93 -160515.23 0.00 88888.00 2007-05-27 10:27:36.125 147 88689.73 -158143.90 0.00 88888.00 2007-05-27 10:27:36.250 147 2172.82 -93290.95 164282.88 88888.00 2007-05-27 10:27:36.375 147 12285.60 84.53 55331.97 88888.00 2007-05-27 10:27:36.500 147 12285.58 84.47 55332.00 88888.00 2007-05-27 10:27:36.625 147 12285.62 84.55 55332.00 88888.00 2007-05-27 10:27:36.750 147 12285.70 84.62 55332.00 88888.00 2007-05-27 10:27:36.875 147 12285.80 84.62 55331.97 88888.00 2007-05-27 10:27:37.000 147 95243.32 -162153.62 0.00 88888.00 2007-05-27 10:27:37.125 147 93604.93 -161779.10 0.00 88888.00 2007-05-27 10:27:37.250 147 2172.82 -93284.55 169198.05 88888.00 2007-05-27 10:27:37.375 147 12285.77 84.70 55331.95 88888.00 2007-05-27 10:27:37.500 147 12285.77 84.78 55332.03 88888.00 2007-05-27 10:27:37.625 147 12285.77 84.78 55332.03 88888.00 2007-05-27 10:27:37.750 147 12285.80 84.80 55331.97 88888.00 2007-05-27 10:27:37.875 147 12285.75 84.83 55331.95 88888.00 2007-05-27 10:27:38.000 147 105073.73 -160515.23 0.00 88888.00 2007-05-27 10:27:38.125 147 105073.73 -158700.70 0.00 88888.00 2007-05-27 10:27:38.250 147 2172.82 -93278.15 167559.67 88888.00 2007-05-27 10:27:38.375 147 12285.77 84.85 55332.00 88888.00 2007-05-27 10:27:38.500 147 12285.73 84.92 55332.00 88888.00 2007-05-27 10:27:38.625 147 12285.70 84.92 55332.00 88888.00 2007-05-27 10:27:38.750 147 12285.75 84.92 55332.00 88888.00 2007-05-27 10:27:38.875 147 12285.67 84.85 55332.03 88888.00 2007-05-27 10:27:39.000 147 109988.93 -155600.02 0.00 88888.00 2007-05-27 10:27:39.125 147 105073.73 -158303.90 0.00 88888.00 2007-05-27 10:27:39.250 147 2172.82 -93271.75 164282.83 88888.00 2007-05-27 10:27:39.375 147 12285.70 84.75 55331.97 88888.00 2007-05-27 10:27:39.500 147 12285.73 84.75 55332.03 88888.00 2007-05-27 10:27:39.625 147 12285.65 84.65 55332.00 88888.00 2007-05-27 10:27:39.750 147 12285.58 84.65 55332.00 88888.00 2007-05-27 10:27:39.875 147 12285.55 84.67 55332.03 88888.00 2007-05-27 10:27:40.000 147 93604.93 -155600.02 0.00 88888.00 2007-05-27 10:27:40.125 147 91966.52 -154988.70 0.00 88888.00 2007-05-27 10:27:40.250 147 2172.82 -93265.35 161006.05 88888.00 2007-05-27 10:27:40.375 147 12285.40 84.55 55332.00 88888.00 2007-05-27 10:27:40.500 147 12285.42 84.53 55332.03 88888.00 2007-05-27 10:27:40.625 147 12285.45 84.50 55332.03 88888.00 2007-05-27 10:27:40.750 147 12285.48 84.50 55332.05 88888.00 2007-05-27 10:27:40.875 147 12285.45 84.45 55332.05 88888.00 2007-05-27 10:27:41.000 147 78859.32 -153961.62 0.00 88888.00 2007-05-27 10:27:41.125 147 80497.73 -151833.50 0.00 88888.00 2007-05-27 10:27:41.250 147 2172.82 -93258.95 161006.08 88888.00 2007-05-27 10:27:41.375 147 12285.25 84.28 55332.07 88888.00 2007-05-27 10:27:41.500 147 12285.17 84.22 55332.07 88888.00 2007-05-27 10:27:41.625 147 12285.17 84.22 55332.05 88888.00 2007-05-27 10:27:41.750 147 12285.20 84.22 55332.07 88888.00 2007-05-27 10:27:41.875 147 12285.17 84.25 55332.10 88888.00 2007-05-27 10:27:42.000 147 69028.93 -150684.83 0.00 88888.00 2007-05-27 10:27:42.125 147 70667.32 -148505.50 0.00 88888.00 2007-05-27 10:27:42.250 147 2172.82 -93252.55 164282.88 88888.00 2007-05-27 10:27:42.375 147 12285.23 84.25 55332.10 88888.00 2007-05-27 10:27:42.500 147 12285.10 84.22 55332.10 88888.00 2007-05-27 10:27:42.625 147 12285.10 84.20 55332.07 88888.00 2007-05-27 10:27:42.750 147 12285.17 84.20 55332.07 88888.00 2007-05-27 10:27:42.875 147 12285.15 84.25 55332.10 88888.00 2007-05-27 10:27:43.000 147 69028.93 -149046.42 0.00 88888.00 2007-05-27 10:27:43.125 147 67390.52 -151923.10 0.00 88888.00 2007-05-27 10:27:43.250 147 2172.82 -93246.15 161006.08 88888.00 2007-05-27 10:27:43.375 147 12285.05 84.22 55332.07 88888.00 2007-05-27 10:27:43.500 147 12285.05 84.22 55332.10 88888.00 2007-05-27 10:27:43.625 147 12285.12 84.28 55332.12 88888.00 2007-05-27 10:27:43.750 147 12285.15 84.28 55332.12 88888.00 2007-05-27 10:27:43.875 147 12285.08 84.28 55332.12 88888.00 2007-05-27 10:27:44.000 147 64113.72 -152323.23 0.00 88888.00 2007-05-27 10:27:44.125 147 67390.52 -148499.10 0.00 88888.00 2007-05-27 10:27:44.250 147 2172.82 -93239.75 162644.45 88888.00 2007-05-27 10:27:44.375 147 12284.92 84.25 55332.15 88888.00 2007-05-27 10:27:44.500 147 12284.92 84.22 55332.15 88888.00 2007-05-27 10:27:44.625 147 12284.95 84.22 55332.18 88888.00 2007-05-27 10:27:44.750 147 12284.98 84.20 55332.12 88888.00 2007-05-27 10:27:44.875 147 12284.98 84.15 55332.12 88888.00 2007-05-27 10:27:45.000 147 57560.12 -149046.42 0.00 88888.00 2007-05-27 10:27:45.125 147 57560.12 -146854.30 0.00 88888.00 2007-05-27 10:27:45.250 147 2172.82 -93233.35 162644.45 88888.00 2007-05-27 10:27:45.375 147 12284.95 84.08 55332.12 88888.00 2007-05-27 10:27:45.500 147 12285.00 84.10 55332.15 88888.00 2007-05-27 10:27:45.625 147 12285.02 84.08 55332.12 88888.00 2007-05-27 10:27:45.750 147 12285.02 84.12 55332.12 88888.00 2007-05-27 10:27:45.875 147 12285.02 84.15 55332.12 88888.00 2007-05-27 10:27:46.000 147 55921.72 -150684.83 0.00 88888.00 2007-05-27 10:27:46.125 147 55921.72 -150150.30 0.00 88888.00 2007-05-27 10:27:46.250 147 2172.82 -93226.95 161006.00 88888.00 2007-05-27 10:27:46.375 147 12285.15 84.08 55332.10 88888.00 2007-05-27 10:27:46.500 147 12285.17 84.10 55332.10 88888.00 2007-05-27 10:27:46.625 147 12285.17 84.05 55332.07 88888.00 2007-05-27 10:27:46.750 147 12285.15 83.97 55332.07 88888.00 2007-05-27 10:27:46.875 147 12285.23 84.00 55332.05 88888.00 2007-05-27 10:27:47.000 147 55921.72 -152323.23 0.00 88888.00 2007-05-27 10:27:47.125 147 57560.12 -153311.90 0.00 88888.00 2007-05-27 10:27:47.250 147 2172.82 -93220.55 161006.08 88888.00 2007-05-27 10:27:47.375 147 12285.48 84.05 55332.05 88888.00 2007-05-27 10:27:47.500 147 12285.50 84.03 55332.00 88888.00 2007-05-27 10:27:47.625 147 12285.55 84.03 55332.00 88888.00 2007-05-27 10:27:47.750 147 12285.60 84.08 55332.03 88888.00 2007-05-27 10:27:47.875 147 12285.62 84.05 55332.00 88888.00 2007-05-27 10:27:48.000 147 57560.12 -157238.42 0.00 88888.00 2007-05-27 10:27:48.125 147 60836.93 -155135.90 0.00 88888.00 2007-05-27 10:27:48.250 147 2172.82 -93214.15 164282.85 88888.00 2007-05-27 10:27:48.375 147 12286.02 84.12 55332.00 88888.00 2007-05-27 10:27:48.500 147 12286.05 84.10 55332.00 88888.00 2007-05-27 10:27:48.625 147 12286.17 84.10 55331.97 88888.00 2007-05-27 10:27:48.750 147 12286.25 84.08 55331.95 88888.00 2007-05-27 10:27:48.875 147 12286.30 84.12 55331.95 88888.00 2007-05-27 10:27:49.000 147 59198.53 -162153.62 0.00 88888.00 2007-05-27 10:27:49.125 147 60836.93 -161599.90 0.00 88888.00 2007-05-27 10:27:49.250 147 2172.82 -93207.75 165921.23 88888.00 2007-05-27 10:27:49.375 147 12286.40 84.15 55331.90 88888.00 2007-05-27 10:27:49.500 147 12286.42 84.17 55331.90 88888.00 2007-05-27 10:27:49.625 147 12286.42 84.12 55331.88 88888.00 2007-05-27 10:27:49.750 147 12286.48 84.15 55331.88 88888.00 2007-05-27 10:27:49.875 147 12286.55 84.17 55331.82 88888.00 2007-05-27 10:27:50.000 147 -91750.07 72305.73 -167068.8388888.00 2007-05-27 10:27:50.125 147 -90111.68 72305.73 -168243.1088888.00 2007-05-27 10:27:50.250 147 2172.82 -93201.35 167559.65 88888.00 2007-05-27 10:27:50.375 147 12286.67 84.28 55331.80 88888.00 2007-05-27 10:27:50.500 147 12286.73 84.30 55331.80 88888.00 2007-05-27 10:27:50.625 147 12286.77 84.38 55331.82 88888.00 2007-05-27 10:27:50.750 147 12286.85 84.42 55331.82 88888.00 2007-05-27 10:27:50.875 147 12286.88 84.42 55331.82 88888.00 2007-05-27 10:27:51.000 147 -72089.27 85412.93 -168707.2388888.00 2007-05-27 10:27:51.125 147 -72089.27 85412.93 -168236.7088888.00 2007-05-27 10:27:51.250 147 2172.82 -93194.95 164282.85 88888.00 2007-05-27 10:27:51.375 147 12286.88 84.53 55331.78 88888.00 2007-05-27 10:27:51.500 147 12286.88 84.50 55331.75 88888.00 2007-05-27 10:27:51.625 147 12286.88 84.50 55331.75 88888.00 2007-05-27 10:27:51.750 147 12286.92 84.55 55331.78 88888.00 2007-05-27 10:27:51.875 147 12286.92 84.58 55331.80 88888.00 2007-05-27 10:27:52.000 147 -78642.88 93604.93 -173622.4288888.00 2007-05-27 10:27:52.125 147 -77004.48 91966.52 -174796.7088888.00 2007-05-27 10:27:52.250 147 2172.82 -93188.55 162644.48 88888.00 2007-05-27 10:27:52.375 147 12286.77 84.62 55331.75 88888.00 2007-05-27 10:27:52.500 147 12286.80 84.67 55331.78 88888.00 2007-05-27 10:27:52.625 147 12286.77 84.65 55331.78 88888.00 2007-05-27 10:27:52.750 147 12286.80 84.62 55331.78 88888.00 2007-05-27 10:27:52.875 147 12286.75 84.62 55331.78 88888.00 2007-05-27 10:27:53.000 147 -78642.88 98520.12 -173622.4288888.00 2007-05-27 10:27:53.125 147 -83558.07 95243.32 -173139.1088888.00 2007-05-27 10:27:53.250 147 2172.82 -93182.15 164282.85 88888.00 2007-05-27 10:27:53.375 147 12286.65 84.67 55331.75 88888.00 2007-05-27 10:27:53.500 147 12286.65 84.67 55331.75 88888.00 2007-05-27 10:27:53.625 147 12286.70 84.75 55331.80 88888.00 2007-05-27 10:27:53.750 147 12286.67 84.75 55331.80 88888.00 2007-05-27 10:27:53.875 147 12286.58 84.65 55331.75 88888.00 2007-05-27 10:27:54.000 147 -96665.27 88689.73 -175260.8388888.00 2007-05-27 10:27:54.125 147 -96665.27 93604.93 -172991.9088888.00 2007-05-27 10:27:54.250 147 2172.82 -93175.75 165921.25 88888.00 2007-05-27 10:27:54.375 147 12286.48 84.55 55331.72 88888.00 2007-05-27 10:27:54.500 147 12286.45 84.55 55331.72 88888.00 2007-05-27 10:27:54.625 147 12286.45 84.53 55331.75 88888.00 2007-05-27 10:27:54.750 147 12286.48 84.53 55331.75 88888.00 2007-05-27 10:27:54.875 147 12286.45 84.47 55331.70 88888.00 2007-05-27 10:27:55.000 147 -99942.07 77220.93 -173622.4288888.00 2007-05-27 10:27:55.125 147 -98303.68 82136.12 -172991.9088888.00 2007-05-27 10:27:55.250 147 2172.82 -93169.35 165921.30 88888.00 2007-05-27 10:27:55.375 147 12286.52 84.42 55331.72 88888.00 2007-05-27 10:27:55.500 147 12286.48 84.35 55331.72 88888.00 2007-05-27 10:27:55.625 147 12286.42 84.33 55331.70 88888.00 2007-05-27 10:27:55.750 147 12286.42 84.28 55331.75 88888.00 2007-05-27 10:27:55.875 147 12286.45 84.22 55331.72 88888.00 2007-05-27 10:27:56.000 147 -98303.68 65752.12 -176899.2388888.00 2007-05-27 10:27:56.125 147 -98303.68 64113.72 -177791.9088888.00 2007-05-27 10:27:56.250 147 2172.82 -93162.95 164282.88 88888.00 2007-05-27 10:27:56.375 147 12286.55 84.17 55331.65 88888.00 2007-05-27 10:27:56.500 147 12286.67 84.15 55331.68 88888.00 2007-05-27 10:27:56.625 147 12286.73 84.12 55331.65 88888.00 2007-05-27 10:27:56.750 147 12286.75 84.15 55331.65 88888.00 2007-05-27 10:27:56.875 147 12286.77 84.08 55331.62 88888.00 2007-05-27 10:27:57.000 147 -77004.48 55921.72 -181814.4288888.00 2007-05-27 10:27:57.125 147 -75366.07 54283.32 -182687.9088888.00 2007-05-27 10:27:57.250 147 2172.82 -93156.55 161006.08 88888.00 2007-05-27 10:27:57.375 147 12287.00 84.05 55331.57 88888.00 2007-05-27 10:27:57.500 147 12287.05 84.08 55331.60 88888.00 2007-05-27 10:27:57.625 147 12287.02 84.10 55331.62 88888.00 2007-05-27 10:27:57.750 147 12287.00 84.10 55331.62 88888.00 2007-05-27 10:27:57.875 147 12287.05 84.10 55331.62 88888.00 2007-05-27 10:27:58.000 147 -52428.47 64113.72 -183452.8388888.00 2007-05-27 10:27:58.125 147 -52428.47 70667.32 -184556.7088888.00 2007-05-27 10:27:58.250 147 2172.82 -93150.15 161006.02 88888.00 2007-05-27 10:27:58.375 147 12287.27 84.28 55331.53 88888.00 2007-05-27 10:27:58.500 147 12287.30 84.25 55331.55 88888.00 2007-05-27 10:27:58.625 147 12287.27 84.25 55331.55 88888.00 2007-05-27 10:27:58.750 147 12287.30 84.30 55331.55 88888.00 2007-05-27 10:27:58.875 147 12287.27 84.38 55331.55 88888.00 2007-05-27 10:27:59.000 147 -47513.28 80497.73 -188368.0288888.00 2007-05-27 10:27:59.125 147 -49151.68 80497.73 -189369.5088888.00 2007-05-27 10:27:59.250 147 2172.82 -93143.75 162644.48 88888.00 2007-05-27 10:27:59.375 147 12287.25 84.42 55331.50 88888.00 2007-05-27 10:27:59.500 147 12287.27 84.50 55331.53 88888.00 2007-05-27 10:27:59.625 147 12287.30 84.53 55331.53 88888.00 2007-05-27 10:27:59.750 147 12287.30 84.60 55331.50 88888.00 2007-05-27 10:27:59.875 147 12287.25 84.60 55331.47 88888.00 2007-05-27 10:28:00.000 147 -44236.47 90328.12 -193283.2388888.00 2007-05-27 10:28:00.125 147 -45874.88 90328.12 -192697.5088888.00 2007-05-27 10:28:00.250 147 2172.82 -93137.35 164282.77 88888.00 2007-05-27 10:28:00.375 147 12287.30 84.58 55331.45 88888.00 2007-05-27 10:28:00.500 147 12287.35 84.58 55331.50 88888.00 2007-05-27 10:28:00.625 147 12287.33 84.53 55331.47 88888.00 2007-05-27 10:28:00.750 147 12287.33 84.50 55331.45 88888.00 2007-05-27 10:28:00.875 147 12287.35 84.47 55331.45 88888.00 2007-05-27 10:28:01.000 147 -40959.68 78859.32 -194921.6288888.00 2007-05-27 10:28:01.125 147 -42598.07 77220.93 -192639.9088888.00 2007-05-27 10:28:01.250 147 2172.82 -93130.95 164282.85 88888.00 2007-05-27 10:28:01.375 147 12287.40 84.35 55331.43 88888.00 2007-05-27 10:28:01.500 147 12287.45 84.42 55331.45 88888.00 2007-05-27 10:28:01.625 147 12287.50 84.40 55331.45 88888.00 2007-05-27 10:28:01.750 147 12287.58 84.40 55331.45 88888.00 2007-05-27 10:28:01.875 147 12287.65 84.40 55331.47 88888.00 2007-05-27 10:28:02.000 147 -22937.28 72305.73 -196560.0288888.00 2007-05-27 10:28:02.125 147 -18022.08 69028.93 -199206.3088888.00 2007-05-27 10:28:02.250 147 2172.82 -93124.55 165921.25 88888.00 2007-05-27 10:28:02.375 147 12287.77 84.25 55331.32 88888.00 2007-05-27 10:28:02.500 147 12287.80 84.25 55331.35 88888.00 2007-05-27 10:28:02.625 147 12287.83 84.22 55331.38 88888.00 2007-05-27 10:28:02.750 147 12287.95 84.20 55331.35 88888.00 2007-05-27 10:28:02.875 147 12288.05 84.17 55331.32 88888.00 2007-05-27 10:28:03.000 147 9830.73 59198.53 -203113.6088888.00 2007-05-27 10:28:03.125 147 14745.92 59198.53 -202547.1088888.00 2007-05-27 10:28:03.250 147 2172.82 -93118.15 164282.85 88888.00 2007-05-27 10:28:03.375 147 12288.35 84.08 55331.28 88888.00 2007-05-27 10:28:03.500 147 12288.48 84.12 55331.25 88888.00 2007-05-27 10:28:03.625 147 12288.48 84.08 55331.25 88888.00 2007-05-27 10:28:03.750 147 12288.55 84.08 55331.25 88888.00 2007-05-27 10:28:03.875 147 12288.58 84.03 55331.22 88888.00 2007-05-27 10:28:04.000 147 45875.53 59198.53 -208028.8088888.00 2007-05-27 10:28:04.125 147 52429.12 59198.53 -209247.9088888.00 2007-05-27 10:28:04.250 147 2172.82 -93111.75 165921.23 88888.00 2007-05-27 10:28:04.375 147 12288.85 84.08 55331.20 88888.00 2007-05-27 10:28:04.500 147 12288.90 84.12 55331.22 88888.00 2007-05-27 10:28:04.625 147 12288.92 84.12 55331.18 88888.00 2007-05-27 10:28:04.750 147 12288.98 84.17 55331.18 88888.00 2007-05-27 10:28:04.875 147 12288.98 84.25 55331.18 88888.00 2007-05-27 10:28:05.000 147 68813.12 65752.12 206486.40 88888.00 2007-05-27 10:28:05.125 147 70451.52 67390.52 205484.90 88888.00 2007-05-27 10:28:05.250 147 2172.82 -93105.35 162644.45 88888.00 2007-05-27 10:28:05.375 147 12289.12 84.28 55331.12 88888.00 2007-05-27 10:28:05.500 147 12289.17 84.28 55331.10 88888.00 2007-05-27 10:28:05.625 147 12289.17 84.30 55331.10 88888.00 2007-05-27 10:28:05.750 147 12289.23 84.35 55331.10 88888.00 2007-05-27 10:28:05.875 147 12289.15 84.30 55331.05 88888.00 2007-05-27 10:28:06.000 147 78643.52 75582.52 199932.80 88888.00 2007-05-27 10:28:06.125 147 78643.52 75582.52 202304.10 88888.00 2007-05-27 10:28:06.250 147 2172.82 -93098.95 161006.02 88888.00 2007-05-27 10:28:06.375 147 12289.17 84.38 55331.05 88888.00 2007-05-27 10:28:06.500 147 12289.10 84.45 55331.07 88888.00 2007-05-27 10:28:06.625 147 12289.08 84.45 55331.07 88888.00 2007-05-27 10:28:06.750 147 12289.08 84.42 55331.10 88888.00 2007-05-27 10:28:06.875 147 12289.00 84.38 55331.07 88888.00 2007-05-27 10:28:07.000 147 52429.12 72305.73 199932.80 88888.00 2007-05-27 10:28:07.125 147 49152.32 73944.12 203628.90 88888.00 2007-05-27 10:28:07.250 147 2172.82 -93092.55 162644.50 88888.00 2007-05-27 10:28:07.375 147 12288.77 84.25 55331.07 88888.00 2007-05-27 10:28:07.500 147 12288.77 84.17 55331.07 88888.00 2007-05-27 10:28:07.625 147 12288.73 84.20 55331.07 88888.00 2007-05-27 10:28:07.750 147 12288.65 84.20 55331.07 88888.00 2007-05-27 10:28:07.875 147 12288.62 84.20 55331.07 88888.00 2007-05-27 10:28:08.000 147 40960.32 67390.52 204848.00 88888.00 2007-05-27 10:28:08.125 147 37683.53 65752.12 207059.30 88888.00 2007-05-27 10:28:08.250 147 2172.82 -93086.15 164282.85 88888.00 2007-05-27 10:28:08.375 147 12288.52 84.17 55331.12 88888.00 2007-05-27 10:28:08.500 147 12288.52 84.15 55331.18 88888.00 2007-05-27 10:28:08.625 147 12288.50 84.15 55331.10 88888.00 2007-05-27 10:28:08.750 147 12288.42 84.15 55331.07 88888.00 2007-05-27 10:28:08.875 147 12288.33 84.15 55331.07 88888.00 2007-05-27 10:28:09.000 147 9830.73 57560.12 204848.00 88888.00 2007-05-27 10:28:09.125 147 6553.93 54283.32 205420.90 88888.00 2007-05-27 10:28:09.250 147 2172.82 -93079.75 162644.42 88888.00 2007-05-27 10:28:09.375 147 12288.08 84.03 55331.12 88888.00 2007-05-27 10:28:09.500 147 12288.05 84.10 55331.15 88888.00 2007-05-27 10:28:09.625 147 12288.02 84.08 55331.12 88888.00 2007-05-27 10:28:09.750 147 12287.98 84.03 55331.15 88888.00 2007-05-27 10:28:09.875 147 12288.02 83.97 55331.15 88888.00 2007-05-27 10:28:10.000 147 0.33 46091.32 206486.38 88888.00 2007-05-27 10:28:10.125 147 -3276.47 42814.53 207206.50 88888.00 2007-05-27 10:28:10.250 147 2172.82 -93073.35 164282.83 88888.00 2007-05-27 10:28:10.375 147 12287.92 83.80 55331.15 88888.00 2007-05-27 10:28:10.500 147 12287.88 83.80 55331.15 88888.00 2007-05-27 10:28:10.625 147 12287.80 83.72 55331.20 88888.00 2007-05-27 10:28:10.750 147 12287.77 83.70 55331.20 88888.00 2007-05-27 10:28:10.875 147 12287.70 83.65 55331.18 88888.00 2007-05-27 10:28:11.000 147 -16383.67 32984.12 -208028.8388888.00 2007-05-27 10:28:11.125 147 -19660.47 24792.12 -207155.1088888.00 2007-05-27 10:28:11.250 147 2172.82 -93066.95 167559.62 88888.00 2007-05-27 10:28:11.375 147 12287.60 83.53 55331.22 88888.00 2007-05-27 10:28:11.500 147 12287.60 83.55 55331.22 88888.00 2007-05-27 10:28:11.625 147 12287.60 83.42 55331.22 88888.00 2007-05-27 10:28:11.750 147 12287.67 83.45 55331.22 88888.00 2007-05-27 10:28:11.875 147 12287.70 83.45 55331.22 88888.00 2007-05-27 10:28:12.000 147 -22937.28 11684.92 -209667.2388888.00 2007-05-27 10:28:12.125 147 -26214.08 6769.73 208940.90 88888.00 2007-05-27 10:28:12.250 147 2172.82 -93060.55 164282.83 88888.00 2007-05-27 10:28:12.375 147 12287.60 83.25 55331.15 88888.00 2007-05-27 10:28:12.500 147 12287.67 83.25 55331.15 88888.00 2007-05-27 10:28:12.625 147 12287.73 83.35 55331.15 88888.00 2007-05-27 10:28:12.750 147 12287.75 83.40 55331.18 88888.00 2007-05-27 10:28:12.875 147 12287.67 83.33 55331.15 88888.00 2007-05-27 10:28:13.000 147 -14745.27 6769.73 204847.98 88888.00 2007-05-27 10:28:13.125 147 -9830.08 8408.12 208857.70 88888.00 2007-05-27 10:28:13.250 147 2172.82 -93054.15 165921.25 88888.00 2007-05-27 10:28:13.375 147 12287.95 83.33 55331.18 88888.00 2007-05-27 10:28:13.500 147 12288.02 83.33 55331.18 88888.00 2007-05-27 10:28:13.625 147 12287.98 83.28 55331.15 88888.00 2007-05-27 10:28:13.750 147 12288.05 83.28 55331.12 88888.00 2007-05-27 10:28:13.875 147 12288.02 83.25 55331.10 88888.00 2007-05-27 10:28:14.000 147 3277.12 11684.92 203209.60 88888.00 2007-05-27 10:28:14.125 147 6553.93 11684.92 203974.50 88888.00 2007-05-27 10:28:14.250 147 2172.82 -93047.75 159367.60 88888.00 2007-05-27 10:28:14.375 147 12288.17 83.45 55331.10 88888.00 2007-05-27 10:28:14.500 147 12288.20 83.50 55331.12 88888.00 2007-05-27 10:28:14.625 147 12288.23 83.50 55331.10 88888.00 2007-05-27 10:28:14.750 147 12288.25 83.53 55331.07 88888.00 2007-05-27 10:28:14.875 147 12288.20 83.55 55331.05 88888.00 2007-05-27 10:28:15.000 147 16384.33 26430.53 201571.20 88888.00 2007-05-27 10:28:15.125 147 16384.33 24792.12 200588.90 88888.00 2007-05-27 10:28:15.250 147 2172.82 -93041.35 164282.88 88888.00 2007-05-27 10:28:15.375 147 12288.17 83.62 55331.00 88888.00 2007-05-27 10:28:15.500 147 12288.12 83.65 55331.03 88888.00 2007-05-27 10:28:15.625 147 12288.20 83.65 55331.05 88888.00 2007-05-27 10:28:15.750 147 12288.23 83.62 55331.07 88888.00 2007-05-27 10:28:15.875 147 12288.23 83.65 55331.05 88888.00 2007-05-27 10:28:16.000 147 11469.12 24792.12 198294.40 88888.00 2007-05-27 10:28:16.125 147 14745.92 26430.53 203776.10 88888.00 2007-05-27 10:28:16.250 147 2172.82 -93034.95 162644.42 88888.00 2007-05-27 10:28:16.375 147 12288.23 83.60 55331.07 88888.00 2007-05-27 10:28:16.500 147 12288.17 83.58 55331.07 88888.00 2007-05-27 10:28:16.625 147 12288.15 83.53 55331.05 88888.00 2007-05-27 10:28:16.750 147 12288.15 83.53 55331.05 88888.00 2007-05-27 10:28:16.875 147 12288.15 83.58 55331.07 88888.00 2007-05-27 10:28:17.000 147 6553.93 18238.53 199932.80 88888.00 2007-05-27 10:28:17.125 147 1638.72 14961.73 200627.30 88888.00 2007-05-27 10:28:17.250 147 2172.82 -93028.55 162644.42 88888.00 2007-05-27 10:28:17.375 147 12288.00 83.45 55331.07 88888.00 2007-05-27 10:28:17.500 147 12288.05 83.47 55331.05 88888.00 2007-05-27 10:28:17.625 147 12288.02 83.38 55331.05 88888.00 2007-05-27 10:28:17.750 147 12288.02 83.33 55331.05 88888.00 2007-05-27 10:28:17.875 147 12288.05 83.33 55331.05 88888.00 2007-05-27 10:28:18.000 147 4915.50 -1422.28 201571.20 88888.00 2007-05-27 10:28:18.125 147 1638.70 -1422.28 202272.10 88888.00 2007-05-27 10:28:18.250 147 2172.82 -93022.15 162644.50 88888.00 2007-05-27 10:28:18.375 147 12287.98 83.17 55331.07 88888.00 2007-05-27 10:28:18.500 147 12287.95 83.10 55331.07 88888.00 2007-05-27 10:28:18.625 147 12288.00 83.12 55331.10 88888.00 2007-05-27 10:28:18.750 147 12287.95 83.08 55331.07 88888.00 2007-05-27 10:28:18.875 147 12287.88 83.03 55331.07 88888.00 2007-05-27 10:28:19.000 147 -13106.90 -12891.08 201571.17 88888.00 2007-05-27 10:28:19.125 147 -6553.30 -11252.67 203916.90 88888.00 2007-05-27 10:28:19.250 147 2172.82 -93015.75 162644.48 88888.00 2007-05-27 10:28:19.375 147 12287.88 83.00 55331.07 88888.00 2007-05-27 10:28:19.500 147 12287.85 82.95 55331.10 88888.00 2007-05-27 10:28:19.625 147 12287.80 82.88 55331.10 88888.00 2007-05-27 10:28:19.750 147 12287.80 82.88 55331.12 88888.00 2007-05-27 10:28:19.875 147 12287.73 82.85 55331.12 88888.00 2007-05-27 10:28:20.000 147 -18022.10 -27636.67 206486.38 88888.00 2007-05-27 10:28:20.125 147 -19660.50 -24359.88 205568.10 88888.00 2007-05-27 10:28:20.250 147 2172.82 -93009.35 165921.27 88888.00 2007-05-27 10:28:20.375 147 12287.70 82.80 55331.15 88888.00 2007-05-27 10:28:20.500 147 12287.70 82.70 55331.12 88888.00 2007-05-27 10:28:20.625 147 12287.67 82.62 55331.12 88888.00 2007-05-27 10:28:20.750 147 12287.75 82.67 55331.15 88888.00 2007-05-27 10:28:20.875 147 12287.77 82.72 55331.15 88888.00 2007-05-27 10:28:21.000 147 -21298.90 -34190.28 206486.38 88888.00 2007-05-27 10:28:21.125 147 -19660.50 -34190.28 208780.90 88888.00 2007-05-27 10:28:21.250 147 2172.82 -93002.95 165921.25 88888.00 2007-05-27 10:28:21.375 147 12287.73 82.58 55331.15 88888.00 2007-05-27 10:28:21.500 147 12287.70 82.50 55331.15 88888.00 2007-05-27 10:28:21.625 147 12287.65 82.47 55331.18 88888.00 2007-05-27 10:28:21.750 147 12287.70 82.50 55331.18 88888.00 2007-05-27 10:28:21.875 147 12287.67 82.45 55331.15 88888.00 2007-05-27 10:28:22.000 147 -24575.70 -47297.47 208124.77 88888.00 2007-05-27 10:28:22.125 147 -22937.30 -47297.47 207174.50 88888.00 2007-05-27 10:28:22.250 147 2172.82 -92996.55 162644.45 88888.00 2007-05-27 10:28:22.375 147 12287.73 82.40 55331.12 88888.00 2007-05-27 10:28:22.500 147 12287.70 82.35 55331.12 88888.00 2007-05-27 10:28:22.625 147 12287.60 82.33 55331.12 88888.00 2007-05-27 10:28:22.750 147 12287.60 82.33 55331.12 88888.00 2007-05-27 10:28:22.875 147 12287.65 82.30 55331.12 88888.00 2007-05-27 10:28:23.000 147 -6553.30 -60404.68 206486.38 88888.00 2007-05-27 10:28:23.125 147 -8191.70 -62043.07 205228.90 88888.00 2007-05-27 10:28:23.250 147 2172.82 -92990.15 164282.88 88888.00 2007-05-27 10:28:23.375 147 12287.88 82.25 55331.12 88888.00 2007-05-27 10:28:23.500 147 12287.83 82.25 55331.15 88888.00 2007-05-27 10:28:23.625 147 12287.77 82.17 55331.15 88888.00 2007-05-27 10:28:23.750 147 12287.83 82.17 55331.12 88888.00 2007-05-27 10:28:23.875 147 12287.77 82.10 55331.07 88888.00 2007-05-27 10:28:24.000 147 -9830.10 -73511.88 203209.58 88888.00 2007-05-27 10:28:24.125 147 -8191.70 -75150.27 203916.90 88888.00 2007-05-27 10:28:24.250 147 2172.82 -92983.75 164282.85 88888.00 2007-05-27 10:28:24.375 147 12287.85 82.03 55331.07 88888.00 2007-05-27 10:28:24.500 147 12287.92 82.03 55331.12 88888.00 2007-05-27 10:28:24.625 147 12287.95 81.97 55331.10 88888.00 2007-05-27 10:28:24.750 147 12287.90 81.92 55331.07 88888.00 2007-05-27 10:28:24.875 147 12287.85 81.88 55331.07 88888.00 2007-05-27 10:28:25.000 147 4915.50 -86619.07 204848.00 88888.00 2007-05-27 10:28:25.125 147 1638.70 -89895.88 202284.90 88888.00 2007-05-27 10:28:25.250 147 2172.82 -92977.35 161006.10 88888.00 2007-05-27 10:28:25.375 147 12287.92 81.75 55331.03 88888.00 2007-05-27 10:28:25.500 147 12287.92 81.70 55331.03 88888.00 2007-05-27 10:28:25.625 147 12287.98 81.72 55331.07 88888.00 2007-05-27 10:28:25.750 147 12287.98 81.75 55331.10 88888.00 2007-05-27 10:28:25.875 147 12288.00 81.75 55331.10 88888.00 2007-05-27 10:28:26.000 147 8192.30 -94811.07 204848.00 88888.00 2007-05-27 10:28:26.125 147 8192.30 -94811.07 201619.30 88888.00 2007-05-27 10:28:26.250 147 2172.82 -92970.95 165921.23 88888.00 2007-05-27 10:28:26.375 147 12288.10 81.72 55331.05 88888.00 2007-05-27 10:28:26.500 147 12288.10 81.70 55331.03 88888.00 2007-05-27 10:28:26.625 147 12288.23 81.70 55331.07 88888.00 2007-05-27 10:28:26.750 147 12288.25 81.72 55331.10 88888.00 2007-05-27 10:28:26.875 147 12288.17 81.67 55331.07 88888.00 2007-05-27 10:28:27.000 147 6553.90 -98087.88 199932.80 88888.00 2007-05-27 10:28:27.125 147 14745.90 -101364.68199923.30 88888.00 2007-05-27 10:28:27.250 147 2172.82 -92964.55 161006.12 88888.00 2007-05-27 10:28:27.375 147 12288.25 81.60 55331.00 88888.00 2007-05-27 10:28:27.500 147 12288.23 81.60 55330.97 88888.00 2007-05-27 10:28:27.625 147 12288.15 81.53 55331.00 88888.00 2007-05-27 10:28:27.750 147 12288.15 81.45 55330.97 88888.00 2007-05-27 10:28:27.875 147 12288.17 81.42 55331.03 88888.00 2007-05-27 10:28:28.000 147 11469.10 -117748.68198294.40 88888.00 2007-05-27 10:28:28.125 147 13107.50 -119387.07198316.90 88888.00 2007-05-27 10:28:28.250 147 2172.82 -92958.15 164282.83 88888.00 2007-05-27 10:28:28.375 147 12288.20 81.30 55331.03 88888.00 2007-05-27 10:28:28.500 147 12288.23 81.30 55331.03 88888.00 2007-05-27 10:28:28.625 147 12288.25 81.25 55330.97 88888.00 2007-05-27 10:28:28.750 147 12288.27 81.25 55331.00 88888.00 2007-05-27 10:28:28.875 147 12288.38 81.28 55331.00 88888.00 2007-05-27 10:28:29.000 147 19661.10 -135771.08196656.00 88888.00 2007-05-27 10:28:29.125 147 14745.90 -139047.88195052.90 88888.00 2007-05-27 10:28:29.250 147 2172.82 -92951.75 162644.42 88888.00 2007-05-27 10:28:29.375 147 12288.23 81.05 55330.93 88888.00 2007-05-27 10:28:29.500 147 12288.25 81.08 55330.95 88888.00 2007-05-27 10:28:29.625 147 12288.33 81.08 55331.00 88888.00 2007-05-27 10:28:29.750 147 12288.40 81.03 55331.00 88888.00 2007-05-27 10:28:29.875 147 12288.35 80.97 55331.00 88888.00 2007-05-27 10:28:30.000 147 24576.30 -143963.08195017.60 88888.00 2007-05-27 10:28:30.125 147 27853.10 -140686.27198342.50 88888.00 2007-05-27 10:28:30.250 147 2172.82 -92945.35 165921.25 88888.00 2007-05-27 10:28:30.375 147 12288.40 81.03 55330.97 88888.00 2007-05-27 10:28:30.500 147 12288.45 81.03 55330.97 88888.00 2007-05-27 10:28:30.625 147 12288.45 81.05 55330.97 88888.00 2007-05-27 10:28:30.750 147 12288.42 81.00 55330.97 88888.00 2007-05-27 10:28:30.875 147 12288.40 81.00 55330.95 88888.00 2007-05-27 10:28:31.000 147 26214.70 -143963.08195017.60 88888.00 2007-05-27 10:28:31.125 147 24576.30 -145601.48195123.30 88888.00 2007-05-27 10:28:31.250 147 2172.82 -92938.95 162644.38 88888.00 2007-05-27 10:28:31.375 147 12288.35 80.97 55331.00 88888.00 2007-05-27 10:28:31.500 147 12288.40 80.97 55330.97 88888.00 2007-05-27 10:28:31.625 147 12288.40 80.92 55331.00 88888.00 2007-05-27 10:28:31.750 147 12288.38 80.95 55331.00 88888.00 2007-05-27 10:28:31.875 147 12288.40 80.97 55331.00 88888.00 2007-05-27 10:28:32.000 147 26214.70 -153793.48196656.00 88888.00 2007-05-27 10:28:32.125 147 22937.90 -153793.48196620.90 88888.00 2007-05-27 10:28:32.250 147 2172.82 -92932.55 164282.90 88888.00 2007-05-27 10:28:32.375 147 12288.42 80.85 55331.00 88888.00 2007-05-27 10:28:32.500 147 12288.48 80.80 55331.00 88888.00 2007-05-27 10:28:32.625 147 12288.40 80.70 55331.00 88888.00 2007-05-27 10:28:32.750 147 12288.35 80.67 55331.00 88888.00 2007-05-27 10:28:32.875 147 12288.42 80.65 55331.00 88888.00 2007-05-27 10:28:33.000 147 36045.10 -161985.48198294.40 88888.00 2007-05-27 10:28:33.125 147 31129.90 -166900.67195148.90 88888.00 2007-05-27 10:28:33.250 147 2172.82 -92926.15 162644.48 88888.00 2007-05-27 10:28:33.375 147 12288.35 80.58 55330.95 88888.00 2007-05-27 10:28:33.500 147 12288.30 80.53 55331.00 88888.00 2007-05-27 10:28:33.625 147 12288.33 80.42 55331.00 88888.00 2007-05-27 10:28:33.750 147 12288.35 80.38 55330.95 88888.00 2007-05-27 10:28:33.875 147 12288.38 80.47 55330.97 88888.00 2007-05-27 10:28:34.000 147 29491.50 -181646.27195017.60 88888.00 2007-05-27 10:28:34.125 147 31129.90 -183284.67198272.10 88888.00 2007-05-27 10:28:34.250 147 2172.82 -92919.75 164282.83 88888.00 2007-05-27 10:28:34.375 147 12288.55 80.45 55331.03 88888.00 2007-05-27 10:28:34.500 147 12288.55 80.40 55330.97 88888.00 2007-05-27 10:28:34.625 147 12288.55 80.30 55331.00 88888.00 2007-05-27 10:28:34.750 147 12288.65 80.33 55331.00 88888.00 2007-05-27 10:28:34.875 147 12288.65 80.25 55330.97 88888.00 2007-05-27 10:28:35.000 147 50790.70 -194753.48195017.60 88888.00 2007-05-27 10:28:35.125 147 47513.90 -198030.27196614.50 88888.00 2007-05-27 10:28:35.250 147 2172.82 -92913.35 162644.40 88888.00 2007-05-27 10:28:35.375 147 12288.75 80.12 55330.95 88888.00 2007-05-27 10:28:35.500 147 12288.85 80.10 55330.95 88888.00 2007-05-27 10:28:35.625 147 12288.85 80.08 55330.95 88888.00 2007-05-27 10:28:35.750 147 12288.88 80.05 55330.95 88888.00 2007-05-27 10:28:35.875 147 12288.92 80.08 55330.97 88888.00 2007-05-27 10:28:36.000 147 58982.70 208292.92 193379.20 88888.00 2007-05-27 10:28:36.125 147 62259.50 208292.92 193721.70 88888.00 2007-05-27 10:28:36.250 147 2172.82 -92906.95 162644.45 88888.00 2007-05-27 10:28:36.375 147 12289.02 80.03 55330.93 88888.00 2007-05-27 10:28:36.500 147 12288.95 79.95 55330.95 88888.00 2007-05-27 10:28:36.625 147 12288.95 79.95 55330.95 88888.00 2007-05-27 10:28:36.750 147 12288.92 79.95 55330.97 88888.00 2007-05-27 10:28:36.875 147 12288.95 79.92 55331.00 88888.00 2007-05-27 10:28:37.000 147 62259.50 200100.92 191740.80 88888.00 2007-05-27 10:28:37.125 147 63897.90 201739.33 191654.50 88888.00 2007-05-27 10:28:37.250 147 2172.82 -92900.55 165921.27 88888.00 2007-05-27 10:28:37.375 147 12288.98 79.80 55330.95 88888.00 2007-05-27 10:28:37.500 147 12289.00 79.75 55330.93 88888.00 2007-05-27 10:28:37.625 147 12288.95 79.75 55330.93 88888.00 2007-05-27 10:28:37.750 147 12288.95 79.78 55330.95 88888.00 2007-05-27 10:28:37.875 147 12288.92 79.78 55330.95 88888.00 2007-05-27 10:28:38.000 147 55705.90 185355.33 193379.20 88888.00 2007-05-27 10:28:38.125 147 54067.50 186993.73 195001.70 88888.00 2007-05-27 10:28:38.250 147 2172.82 -92894.15 162644.42 88888.00 2007-05-27 10:28:38.375 147 12288.90 79.65 55331.00 88888.00 2007-05-27 10:28:38.500 147 12288.98 79.62 55331.07 88888.00 2007-05-27 10:28:38.625 147 12289.02 79.58 55331.05 88888.00 2007-05-27 10:28:38.750 147 12289.05 79.53 55331.03 88888.00 2007-05-27 10:28:38.875 147 12289.02 79.53 55331.00 88888.00 2007-05-27 10:28:39.000 147 72089.90 177163.33 196656.00 88888.00 2007-05-27 10:28:39.125 147 73728.30 173886.52 194982.50 88888.00 2007-05-27 10:28:39.250 147 2172.82 -92887.75 164282.85 88888.00 2007-05-27 10:28:39.375 147 12289.08 79.42 55330.95 88888.00 2007-05-27 10:28:39.500 147 12289.08 79.35 55330.95 88888.00 2007-05-27 10:28:39.625 147 12289.15 79.33 55330.93 88888.00 2007-05-27 10:28:39.750 147 12289.27 79.33 55330.95 88888.00 2007-05-27 10:28:39.875 147 12289.38 79.35 55330.95 88888.00 2007-05-27 10:28:40.000 147 86835.50 170609.73 191740.80 88888.00 2007-05-27 10:28:40.125 147 90112.30 168971.33 191891.30 88888.00 2007-05-27 10:28:40.250 147 2172.82 -92881.35 165921.23 88888.00 2007-05-27 10:28:40.375 147 12289.42 79.38 55330.85 88888.00 2007-05-27 10:28:40.500 147 12289.50 79.47 55330.90 88888.00 2007-05-27 10:28:40.625 147 12289.58 79.47 55330.90 88888.00 2007-05-27 10:28:40.750 147 12289.55 79.45 55330.90 88888.00 2007-05-27 10:28:40.875 147 12289.58 79.53 55330.93 88888.00 2007-05-27 10:28:41.000 147 111411.50 185355.33 188464.00 88888.00 2007-05-27 10:28:41.125 147 114688.30 186993.73 189139.30 88888.00 2007-05-27 10:28:41.250 147 2172.82 -92874.95 164282.77 88888.00 2007-05-27 10:28:41.375 147 12289.80 79.70 55330.85 88888.00 2007-05-27 10:28:41.500 147 12289.75 79.67 55330.85 88888.00 2007-05-27 10:28:41.625 147 12289.77 79.65 55330.82 88888.00 2007-05-27 10:28:41.750 147 12289.80 79.70 55330.85 88888.00 2007-05-27 10:28:41.875 147 12289.80 79.75 55330.85 88888.00 2007-05-27 10:28:42.000 147 131072.30 200100.92 186825.60 88888.00 2007-05-27 10:28:42.125 147 126157.10 198462.52 183603.30 88888.00 2007-05-27 10:28:42.250 147 2172.82 -92868.55 164282.75 88888.00 2007-05-27 10:28:42.375 147 12289.83 79.85 55330.80 88888.00 2007-05-27 10:28:42.500 147 12289.80 79.85 55330.78 88888.00 2007-05-27 10:28:42.625 147 12289.83 79.90 55330.78 88888.00 2007-05-27 10:28:42.750 147 12289.85 79.95 55330.75 88888.00 2007-05-27 10:28:42.875 147 12289.80 79.95 55330.75 88888.00 2007-05-27 10:28:43.000 147 127795.50 208292.92 181910.40 88888.00 2007-05-27 10:28:43.125 147 122880.30 205016.12 181676.90 88888.00 2007-05-27 10:28:43.250 147 2172.82 -92862.15 164282.90 88888.00 2007-05-27 10:28:43.375 147 12289.83 79.92 55330.75 88888.00 2007-05-27 10:28:43.500 147 12289.80 79.92 55330.78 88888.00 2007-05-27 10:28:43.625 147 12289.77 79.90 55330.75 88888.00 2007-05-27 10:28:43.750 147 12289.80 79.95 55330.75 88888.00 2007-05-27 10:28:43.875 147 12289.80 79.92 55330.78 88888.00 2007-05-27 10:28:44.000 147 114688.30 201739.33 180272.00 88888.00 2007-05-27 10:28:44.125 147 114688.30 203377.73 183584.10 88888.00 2007-05-27 10:28:44.250 147 2172.82 -92855.75 165921.25 88888.00 2007-05-27 10:28:44.375 147 12289.80 79.90 55330.78 88888.00 2007-05-27 10:28:44.500 147 12289.83 79.85 55330.78 88888.00 2007-05-27 10:28:44.625 147 12289.80 79.83 55330.78 88888.00 2007-05-27 10:28:44.750 147 12289.80 79.85 55330.80 88888.00 2007-05-27 10:28:44.875 147 12289.80 79.85 55330.82 88888.00 2007-05-27 10:28:45.000 147 114688.30 196824.12 181910.40 88888.00 2007-05-27 10:28:45.125 147 108134.70 190270.52 183616.10 88888.00 2007-05-27 10:28:45.250 147 2172.82 -92849.35 164282.83 88888.00 2007-05-27 10:28:45.375 147 12289.67 79.70 55330.80 88888.00 2007-05-27 10:28:45.500 147 12289.75 79.75 55330.82 88888.00 2007-05-27 10:28:45.625 147 12289.67 79.80 55330.88 88888.00 2007-05-27 10:28:45.750 147 12289.62 79.78 55330.85 88888.00 2007-05-27 10:28:45.875 147 12289.60 79.75 55330.85 88888.00 2007-05-27 10:28:46.000 147 104857.90 188632.12 185187.20 88888.00 2007-05-27 10:28:46.125 147 108134.70 191908.92 185267.30 88888.00 2007-05-27 10:28:46.250 147 2172.82 -92842.95 161006.08 88888.00 2007-05-27 10:28:46.375 147 12289.67 79.70 55330.80 88888.00 2007-05-27 10:28:46.500 147 12289.70 79.65 55330.82 88888.00 2007-05-27 10:28:46.625 147 12289.73 79.58 55330.78 88888.00 2007-05-27 10:28:46.750 147 12289.75 79.58 55330.82 88888.00 2007-05-27 10:28:46.875 147 12289.75 79.62 55330.85 88888.00 2007-05-27 10:28:47.000 147 114688.30 185355.33 186825.60 88888.00 2007-05-27 10:28:47.125 147 116326.70 185355.33 185152.10 88888.00 2007-05-27 10:28:47.250 147 2172.82 -92836.55 162644.42 88888.00 2007-05-27 10:28:47.375 147 12289.80 79.62 55330.82 88888.00 2007-05-27 10:28:47.500 147 12289.80 79.70 55330.85 88888.00 2007-05-27 10:28:47.625 147 12289.85 79.67 55330.82 88888.00 2007-05-27 10:28:47.750 147 12290.00 79.65 55330.82 88888.00 2007-05-27 10:28:47.875 147 12290.08 79.65 55330.82 88888.00 2007-05-27 10:28:48.000 147 132710.70 191908.92 181910.40 88888.00 2007-05-27 10:28:48.125 147 144179.50 196824.12 183526.50 88888.00 2007-05-27 10:28:48.250 147 2172.82 -92830.15 161005.98 88888.00 2007-05-27 10:28:48.375 147 12290.17 79.72 55330.78 88888.00 2007-05-27 10:28:48.500 147 12290.15 79.65 55330.75 88888.00 2007-05-27 10:28:48.625 147 12290.17 79.70 55330.72 88888.00 2007-05-27 10:28:48.750 147 12290.27 79.78 55330.75 88888.00 2007-05-27 10:28:48.875 147 12290.27 79.80 55330.75 88888.00 2007-05-27 10:28:49.000 147 140902.70 198462.52 181910.40 88888.00 2007-05-27 10:28:49.125 147 147456.30 200100.92 183660.90 88888.00 2007-05-27 10:28:49.250 147 2172.82 -92823.75 162644.35 88888.00 2007-05-27 10:28:49.375 147 12290.33 79.85 55330.75 88888.00 2007-05-27 10:28:49.500 147 12290.38 79.90 55330.78 88888.00 2007-05-27 10:28:49.625 147 12290.38 79.92 55330.82 88888.00 2007-05-27 10:28:49.750 147 12290.38 79.92 55330.80 88888.00 2007-05-27 10:28:49.875 147 12290.40 80.00 55330.82 88888.00 2007-05-27 10:28:50.000 147 162201.90 -209499.08180272.00 88888.00 2007-05-27 10:28:50.125 147 163840.30 -206222.27181945.70 88888.00 2007-05-27 10:28:50.250 147 2172.82 -92817.35 167559.62 88888.00 2007-05-27 10:28:50.375 147 12290.58 80.03 55330.78 88888.00 2007-05-27 10:28:50.500 147 12290.58 80.00 55330.75 88888.00 2007-05-27 10:28:50.625 147 12290.50 80.05 55330.75 88888.00 2007-05-27 10:28:50.750 147 12290.50 80.10 55330.78 88888.00 2007-05-27 10:28:50.875 147 12290.52 80.17 55330.80 88888.00 2007-05-27 10:28:51.000 147 165478.70 -201307.08180272.00 88888.00 2007-05-27 10:28:51.125 147 165478.70 -199668.67180294.50 88888.00 2007-05-27 10:28:51.250 147 2172.82 -92810.95 165921.30 88888.00 2007-05-27 10:28:51.375 147 12290.58 80.20 55330.75 88888.00 2007-05-27 10:28:51.500 147 12290.58 80.25 55330.80 88888.00 2007-05-27 10:28:51.625 147 12290.52 80.25 55330.85 88888.00 2007-05-27 10:28:51.750 147 12290.50 80.22 55330.85 88888.00 2007-05-27 10:28:51.875 147 12290.58 80.22 55330.85 88888.00 2007-05-27 10:28:52.000 147 170393.90 -189838.27188464.00 88888.00 2007-05-27 10:28:52.125 147 168755.50 -191476.67185145.70 88888.00 2007-05-27 10:28:52.250 147 2172.82 -92804.55 162644.52 88888.00 2007-05-27 10:28:52.375 147 12290.52 80.30 55330.80 88888.00 2007-05-27 10:28:52.500 147 12290.50 80.33 55330.88 88888.00 2007-05-27 10:28:52.625 147 12290.45 80.30 55330.88 88888.00 2007-05-27 10:28:52.750 147 12290.42 80.33 55330.88 88888.00 2007-05-27 10:28:52.875 147 12290.38 80.35 55330.90 88888.00 2007-05-27 10:28:53.000 147 150733.10 -186561.48191740.80 88888.00 2007-05-27 10:28:53.125 147 150733.10 -188199.88191820.90 88888.00 2007-05-27 10:28:53.250 147 2172.82 -92798.15 162644.40 88888.00 2007-05-27 10:28:53.375 147 12290.30 80.38 55330.93 88888.00 2007-05-27 10:28:53.500 147 12290.27 80.38 55330.93 88888.00 2007-05-27 10:28:53.625 147 12290.20 80.33 55330.93 88888.00 2007-05-27 10:28:53.750 147 12290.20 80.35 55330.95 88888.00 2007-05-27 10:28:53.875 147 12290.20 80.33 55330.97 88888.00 2007-05-27 10:28:54.000 147 134349.10 -183284.67196656.00 88888.00 2007-05-27 10:28:54.125 147 131072.30 -181646.27200070.50 88888.00 2007-05-27 10:28:54.250 147 2172.82 -92791.75 164282.83 88888.00 2007-05-27 10:28:54.375 147 12289.92 80.42 55331.05 88888.00 2007-05-27 10:28:54.500 147 12289.83 80.38 55331.05 88888.00 2007-05-27 10:28:54.625 147 12289.73 80.30 55331.07 88888.00 2007-05-27 10:28:54.750 147 12289.73 80.33 55331.10 88888.00 2007-05-27 10:28:54.875 147 12289.77 80.38 55331.07 88888.00 2007-05-27 10:28:55.000 147 109773.10 -193115.08201571.20 88888.00 2007-05-27 10:28:55.125 147 104857.90 -193115.08201600.10 88888.00 2007-05-27 10:28:55.250 147 2172.82 -92785.35 164282.85 88888.00 2007-05-27 10:28:55.375 147 12289.58 80.28 55331.12 88888.00 2007-05-27 10:28:55.500 147 12289.52 80.22 55331.15 88888.00 2007-05-27 10:28:55.625 147 12289.50 80.15 55331.18 88888.00 2007-05-27 10:28:55.750 147 12289.52 80.20 55331.15 88888.00 2007-05-27 10:28:55.875 147 12289.45 80.22 55331.18 88888.00 2007-05-27 10:28:56.000 147 81920.30 -194753.48208124.80 88888.00 2007-05-27 10:28:56.125 147 81920.30 -194753.48208185.70 88888.00 2007-05-27 10:28:56.250 147 2172.82 -92778.95 161006.02 88888.00 2007-05-27 10:28:56.375 147 12289.27 80.28 55331.22 88888.00 2007-05-27 10:28:56.500 147 12289.30 80.35 55331.28 88888.00 2007-05-27 10:28:56.625 147 12289.27 80.38 55331.28 88888.00 2007-05-27 10:28:56.750 147 12289.25 80.33 55331.28 88888.00 2007-05-27 10:28:56.875 147 12289.23 80.30 55331.28 88888.00 2007-05-27 10:28:57.000 147 62259.50 -188199.88-203113.6088888.00 2007-05-27 10:28:57.125 147 63897.90 -191476.67-203071.9088888.00 2007-05-27 10:28:57.250 147 2172.82 -92772.55 162644.40 88888.00 2007-05-27 10:28:57.375 147 12288.92 80.28 55331.30 88888.00 2007-05-27 10:28:57.500 147 12288.88 80.35 55331.32 88888.00 2007-05-27 10:28:57.625 147 12288.88 80.40 55331.35 88888.00 2007-05-27 10:28:57.750 147 12288.88 80.47 55331.38 88888.00 2007-05-27 10:28:57.875 147 12288.83 80.47 55331.38 88888.00 2007-05-27 10:28:58.000 147 39321.90 -178369.48-198198.4088888.00 2007-05-27 10:28:58.125 147 42598.70 -176731.08-196447.9088888.00 2007-05-27 10:28:58.250 147 2172.82 -92766.15 167559.65 88888.00 2007-05-27 10:28:58.375 147 12288.70 80.47 55331.43 88888.00 2007-05-27 10:28:58.500 147 12288.70 80.53 55331.43 88888.00 2007-05-27 10:28:58.625 147 12288.65 80.53 55331.45 88888.00 2007-05-27 10:28:58.750 147 12288.67 80.53 55331.43 88888.00 2007-05-27 10:28:58.875 147 12288.67 80.53 55331.43 88888.00 2007-05-27 10:28:59.000 147 39321.90 -175092.67-193283.2088888.00 2007-05-27 10:28:59.125 147 36045.10 -175092.67-194739.1088888.00 2007-05-27 10:28:59.250 147 2172.82 -92759.75 161005.98 88888.00 2007-05-27 10:28:59.375 147 12288.52 80.55 55331.45 88888.00 2007-05-27 10:28:59.500 147 12288.48 80.62 55331.50 88888.00 2007-05-27 10:28:59.625 147 12288.45 80.58 55331.47 88888.00 2007-05-27 10:28:59.750 147 12288.48 80.62 55331.47 88888.00 2007-05-27 10:28:59.875 147 12288.50 80.62 55331.45 88888.00 2007-05-27 10:29:00.000 147 27853.10 -170177.48-190006.4088888.00 2007-05-27 10:29:00.125 147 29491.50 -166900.67-189708.7088888.00 2007-05-27 10:29:00.250 147 2172.82 -92753.35 165921.25 88888.00 2007-05-27 10:29:00.375 147 12288.45 80.67 55331.47 88888.00 2007-05-27 10:29:00.500 147 12288.42 80.70 55331.50 88888.00 2007-05-27 10:29:00.625 147 12288.45 80.72 55331.55 88888.00 2007-05-27 10:29:00.750 147 12288.42 80.75 55331.55 88888.00 2007-05-27 10:29:00.875 147 12288.40 80.75 55331.53 88888.00 2007-05-27 10:29:01.000 147 24576.30 -165262.27-190006.4088888.00 2007-05-27 10:29:01.125 147 24576.30 -163623.88-188159.9088888.00 2007-05-27 10:29:01.250 147 2172.82 -92746.95 164282.88 88888.00 2007-05-27 10:29:01.375 147 12288.48 80.80 55331.57 88888.00 2007-05-27 10:29:01.500 147 12288.50 80.88 55331.57 88888.00 2007-05-27 10:29:01.625 147 12288.50 80.88 55331.57 88888.00 2007-05-27 10:29:01.750 147 12288.55 80.85 55331.60 88888.00 2007-05-27 10:29:01.875 147 12288.50 80.83 55331.57 88888.00 2007-05-27 10:29:02.000 147 32768.30 -157070.27-188368.0088888.00 2007-05-27 10:29:02.125 147 29491.50 -158708.67-188326.3088888.00 2007-05-27 10:29:02.250 147 2172.82 -92740.55 164282.90 88888.00 2007-05-27 10:29:02.375 147 12288.48 80.78 55331.53 88888.00 2007-05-27 10:29:02.500 147 12288.60 80.83 55331.57 88888.00 2007-05-27 10:29:02.625 147 12288.65 80.83 55331.60 88888.00 2007-05-27 10:29:02.750 147 12288.65 80.83 55331.60 88888.00 2007-05-27 10:29:02.875 147 12288.60 80.83 55331.60 88888.00 2007-05-27 10:29:03.000 147 42598.70 -153793.48-183452.8088888.00 2007-05-27 10:29:03.125 147 37683.50 -155431.88-183372.7088888.00 2007-05-27 10:29:03.250 147 2172.82 -92734.15 164282.80 88888.00 2007-05-27 10:29:03.375 147 12288.48 80.83 55331.57 88888.00 2007-05-27 10:29:03.500 147 12288.45 80.85 55331.60 88888.00 2007-05-27 10:29:03.625 147 12288.45 80.85 55331.62 88888.00 2007-05-27 10:29:03.750 147 12288.50 80.80 55331.65 88888.00 2007-05-27 10:29:03.875 147 12288.48 80.83 55331.65 88888.00 2007-05-27 10:29:04.000 147 31129.90 -153793.48-176899.2088888.00 2007-05-27 10:29:04.125 147 31129.90 -155431.88-176627.1088888.00 2007-05-27 10:29:04.250 147 2172.82 -92727.75 162644.48 88888.00 2007-05-27 10:29:04.375 147 12288.55 80.83 55331.68 88888.00 2007-05-27 10:29:04.500 147 12288.52 80.80 55331.68 88888.00 2007-05-27 10:29:04.625 147 12288.48 80.80 55331.70 88888.00 2007-05-27 10:29:04.750 147 12288.52 80.83 55331.70 88888.00 2007-05-27 10:29:04.875 147 12288.52 80.85 55331.72 88888.00 2007-05-27 10:29:05.000 147 27853.10 -161985.48-176899.2088888.00 2007-05-27 10:29:05.125 147 22937.90 -161985.48-176870.3088888.00 2007-05-27 10:29:05.250 147 2172.82 -92721.35 164282.90 88888.00 2007-05-27 10:29:05.375 147 12288.25 80.72 55331.70 88888.00 2007-05-27 10:29:05.500 147 12288.27 80.78 55331.72 88888.00 2007-05-27 10:29:05.625 147 12288.35 80.78 55331.75 88888.00 2007-05-27 10:29:05.750 147 12288.38 80.75 55331.75 88888.00 2007-05-27 10:29:05.875 147 12288.35 80.72 55331.75 88888.00 2007-05-27 10:29:06.000 147 27853.10 -161985.48-170345.6088888.00 2007-05-27 10:29:06.125 147 19661.10 -161985.48-166732.7088888.00 2007-05-27 10:29:06.250 147 2172.82 -92714.95 162644.42 88888.00 2007-05-27 10:29:06.375 147 12288.25 80.72 55331.82 88888.00 2007-05-27 10:29:06.500 147 12288.27 80.72 55331.82 88888.00 2007-05-27 10:29:06.625 147 12288.25 80.75 55331.82 88888.00 2007-05-27 10:29:06.750 147 12288.23 80.75 55331.85 88888.00 2007-05-27 10:29:06.875 147 12288.17 80.72 55331.85 88888.00 2007-05-27 10:29:07.000 147 11469.10 -157070.27-162153.6088888.00 2007-05-27 10:29:07.125 147 8192.30 -158708.67-162022.3088888.00 2007-05-27 10:29:07.250 147 2172.82 -92708.55 164282.90 88888.00 2007-05-27 10:29:07.375 147 12288.10 80.78 55331.90 88888.00 2007-05-27 10:29:07.500 147 12288.02 80.80 55331.93 88888.00 2007-05-27 10:29:07.625 147 12287.98 80.80 55331.97 88888.00 2007-05-27 10:29:07.750 147 12287.95 80.85 55331.97 88888.00 2007-05-27 10:29:07.875 147 12287.92 80.85 55332.00 88888.00 2007-05-27 10:29:08.000 147 -18022.10 -163623.88-157238.4288888.00 2007-05-27 10:29:08.125 147 -16383.70 -160347.08-153798.3088888.00 2007-05-27 10:29:08.250 147 2172.82 -92702.15 161006.00 88888.00 2007-05-27 10:29:08.375 147 12287.77 80.78 55332.07 88888.00 2007-05-27 10:29:08.500 147 12287.75 80.78 55332.12 88888.00 2007-05-27 10:29:08.625 147 12287.62 80.70 55332.12 88888.00 2007-05-27 10:29:08.750 147 12287.67 80.67 55332.12 88888.00 2007-05-27 10:29:08.875 147 12287.58 80.70 55332.12 88888.00 2007-05-27 10:29:09.000 147 -31129.30 -165262.27-145769.6288888.00 2007-05-27 10:29:09.125 147 -32767.70 -173454.27-145529.5088888.00 2007-05-27 10:29:09.250 147 2172.82 -92695.75 164282.80 88888.00 2007-05-27 10:29:09.375 147 12287.40 80.47 55332.18 88888.00 2007-05-27 10:29:09.500 147 12287.38 80.47 55332.18 88888.00 2007-05-27 10:29:09.625 147 12287.38 80.55 55332.22 88888.00 2007-05-27 10:29:09.750 147 12287.33 80.55 55332.28 88888.00 2007-05-27 10:29:09.875 147 12287.33 80.47 55332.28 88888.00 2007-05-27 10:29:10.000 147 -54066.90 -186561.48-139216.0288888.00 2007-05-27 10:29:10.125 147 -52428.50 -184923.08-137510.3088888.00 2007-05-27 10:29:10.250 147 2172.82 -92689.35 164282.80 88888.00 2007-05-27 10:29:10.375 147 12287.30 80.42 55332.30 88888.00 2007-05-27 10:29:10.500 147 12287.23 80.35 55332.35 88888.00 2007-05-27 10:29:10.625 147 12287.12 80.28 55332.35 88888.00 2007-05-27 10:29:10.750 147 12287.12 80.25 55332.38 88888.00 2007-05-27 10:29:10.875 147 12287.12 80.20 55332.35 88888.00 2007-05-27 10:29:11.000 147 -55705.30 -201307.08-135939.2388888.00 2007-05-27 10:29:11.125 147 -57343.70 -206222.27-134035.1088888.00 2007-05-27 10:29:11.250 147 2172.82 -92682.95 164282.85 88888.00 2007-05-27 10:29:11.375 147 12287.15 80.00 55332.38 88888.00 2007-05-27 10:29:11.500 147 12287.15 80.00 55332.40 88888.00 2007-05-27 10:29:11.625 147 12287.17 80.03 55332.45 88888.00 2007-05-27 10:29:11.750 147 12287.23 80.00 55332.45 88888.00 2007-05-27 10:29:11.875 147 12287.17 79.88 55332.45 88888.00 2007-05-27 10:29:12.000 147 -54066.90 200100.92 -127747.2388888.00 2007-05-27 10:29:12.125 147 -49151.70 200100.92 -125753.5088888.00 2007-05-27 10:29:12.250 147 2172.82 -92676.55 164282.88 88888.00 2007-05-27 10:29:12.375 147 12287.27 79.80 55332.47 88888.00 2007-05-27 10:29:12.500 147 12287.25 79.72 55332.50 88888.00 2007-05-27 10:29:12.625 147 12287.27 79.65 55332.53 88888.00 2007-05-27 10:29:12.750 147 12287.33 79.67 55332.55 88888.00 2007-05-27 10:29:12.875 147 12287.38 79.67 55332.53 88888.00 2007-05-27 10:29:13.000 147 -36044.50 188632.12 -119555.2388888.00 2007-05-27 10:29:13.125 147 -36044.50 185355.33 -117695.9088888.00 2007-05-27 10:29:13.250 147 2172.82 -92670.15 167559.60 88888.00 2007-05-27 10:29:13.375 147 12287.55 79.60 55332.57 88888.00 2007-05-27 10:29:13.500 147 12287.60 79.62 55332.60 88888.00 2007-05-27 10:29:13.625 147 12287.67 79.65 55332.62 88888.00 2007-05-27 10:29:13.750 147 12287.73 79.62 55332.60 88888.00 2007-05-27 10:29:13.875 147 12287.75 79.67 55332.62 88888.00 2007-05-27 10:29:14.000 147 -9830.10 188632.12 -114640.0288888.00 2007-05-27 10:29:14.125 147 -9830.10 186993.73 -116089.5088888.00 2007-05-27 10:29:14.250 147 2172.82 -92663.75 164282.88 88888.00 2007-05-27 10:29:14.375 147 12287.80 79.62 55332.62 88888.00 2007-05-27 10:29:14.500 147 12287.83 79.65 55332.65 88888.00 2007-05-27 10:29:14.625 147 12287.88 79.70 55332.65 88888.00 2007-05-27 10:29:14.750 147 12287.90 79.70 55332.62 88888.00 2007-05-27 10:29:14.875 147 12287.88 79.75 55332.62 88888.00 2007-05-27 10:29:15.000 147 4915.50 200100.92 -109724.8088888.00 2007-05-27 10:29:15.125 147 6553.90 200100.92 -109414.3088888.00 2007-05-27 10:29:15.250 147 2172.82 -92657.35 162644.48 88888.00 2007-05-27 10:29:15.375 147 12288.08 79.85 55332.70 88888.00 2007-05-27 10:29:15.500 147 12288.10 79.90 55332.70 88888.00 2007-05-27 10:29:15.625 147 12288.10 79.85 55332.72 88888.00 2007-05-27 10:29:15.750 147 12288.08 79.88 55332.75 88888.00 2007-05-27 10:29:15.875 147 12288.05 79.92 55332.78 88888.00 2007-05-27 10:29:16.000 147 3277.10 205016.12 -104809.6288888.00 2007-05-27 10:29:16.125 147 -1638.10 200100.92 -104473.5088888.00 2007-05-27 10:29:16.250 147 2172.82 -92650.95 162644.45 88888.00 2007-05-27 10:29:16.375 147 12287.95 79.85 55332.85 88888.00 2007-05-27 10:29:16.500 147 12287.98 79.88 55332.88 88888.00 2007-05-27 10:29:16.625 147 12287.80 79.85 55332.90 88888.00 2007-05-27 10:29:16.750 147 12287.75 79.85 55332.93 88888.00 2007-05-27 10:29:16.875 147 12287.75 79.85 55332.95 88888.00 2007-05-27 10:29:17.000 147 -26214.10 196824.12 -93340.82 88888.00 2007-05-27 10:29:17.125 147 -34406.10 190270.52 -91481.50 88888.00 2007-05-27 10:29:17.250 147 2172.82 -92644.55 162644.40 88888.00 2007-05-27 10:29:17.375 147 12287.45 79.65 55333.05 88888.00 2007-05-27 10:29:17.500 147 12287.35 79.62 55333.07 88888.00 2007-05-27 10:29:17.625 147 12287.23 79.58 55333.07 88888.00 2007-05-27 10:29:17.750 147 12287.17 79.60 55333.10 88888.00 2007-05-27 10:29:17.875 147 12287.15 79.55 55333.15 88888.00 2007-05-27 10:29:18.000 147 -54066.90 173886.52 -81872.02 88888.00 2007-05-27 10:29:18.125 147 -55705.30 170609.73 -80147.10 88888.00 2007-05-27 10:29:18.250 147 2172.82 -92638.15 162644.42 88888.00 2007-05-27 10:29:18.375 147 12287.12 79.35 55333.22 88888.00 2007-05-27 10:29:18.500 147 12287.08 79.33 55333.22 88888.00 2007-05-27 10:29:18.625 147 12287.00 79.20 55333.28 88888.00 2007-05-27 10:29:18.750 147 12286.95 79.20 55333.28 88888.00 2007-05-27 10:29:18.875 147 12286.80 79.12 55333.32 88888.00 2007-05-27 10:29:19.000 147 -90111.70 149310.52 -70403.23 88888.00 2007-05-27 10:29:19.125 147 -88473.30 152587.33 -66892.70 88888.00 2007-05-27 10:29:19.250 147 2172.82 -92631.75 164282.85 88888.00 2007-05-27 10:29:19.375 147 12286.55 79.05 55333.38 88888.00 2007-05-27 10:29:19.500 147 12286.45 78.90 55333.40 88888.00 2007-05-27 10:29:19.625 147 12286.42 78.88 55333.45 88888.00 2007-05-27 10:29:19.750 147 12286.38 78.88 55333.47 88888.00 2007-05-27 10:29:19.875 147 12286.23 78.80 55333.50 88888.00 2007-05-27 10:29:20.000 147 126372.93 -55657.62 0.00 88888.00 2007-05-27 10:29:20.125 147 128011.32 -51737.50 0.00 88888.00 2007-05-27 10:29:20.250 147 2172.82 -92625.35 162644.45 88888.00 2007-05-27 10:29:20.375 147 12285.95 78.70 55333.60 88888.00 2007-05-27 10:29:20.500 147 12285.83 78.62 55333.60 88888.00 2007-05-27 10:29:20.625 147 12285.83 78.55 55333.62 88888.00 2007-05-27 10:29:20.750 147 12285.85 78.58 55333.65 88888.00 2007-05-27 10:29:20.875 147 12285.77 78.47 55333.65 88888.00 2007-05-27 10:29:21.000 147 105073.73 -42550.43 0.00 88888.00 2007-05-27 10:29:21.125 147 103435.32 -40537.50 0.00 88888.00 2007-05-27 10:29:21.250 147 2172.82 -92618.95 164282.85 88888.00 2007-05-27 10:29:21.375 147 12285.58 78.30 55333.80 88888.00 2007-05-27 10:29:21.500 147 12285.55 78.30 55333.82 88888.00 2007-05-27 10:29:21.625 147 12285.48 78.22 55333.88 88888.00 2007-05-27 10:29:21.750 147 12285.40 78.22 55333.90 88888.00 2007-05-27 10:29:21.875 147 12285.35 78.22 55333.93 88888.00 2007-05-27 10:29:22.000 147 85412.93 -29443.22 0.00 88888.00 2007-05-27 10:29:22.125 147 87051.32 -26009.50 0.00 88888.00 2007-05-27 10:29:22.250 147 2172.82 -92612.55 162644.42 88888.00 2007-05-27 10:29:22.375 147 12285.10 78.12 55334.03 88888.00 2007-05-27 10:29:22.500 147 12285.12 78.15 55334.07 88888.00 2007-05-27 10:29:22.625 147 12285.15 78.15 55334.12 88888.00 2007-05-27 10:29:22.750 147 12285.15 78.12 55334.10 88888.00 2007-05-27 10:29:22.875 147 12285.08 78.03 55334.15 88888.00 2007-05-27 10:29:23.000 147 80497.73 -14697.62 0.00 88888.00 2007-05-27 10:29:23.125 147 77220.93 -12812.70 0.00 88888.00 2007-05-27 10:29:23.250 147 2172.82 -92606.15 161006.00 88888.00 2007-05-27 10:29:23.375 147 12284.90 77.88 55334.20 88888.00 2007-05-27 10:29:23.500 147 12284.92 77.88 55334.22 88888.00 2007-05-27 10:29:23.625 147 12284.90 77.88 55334.25 88888.00 2007-05-27 10:29:23.750 147 12284.88 77.83 55334.25 88888.00 2007-05-27 10:29:23.875 147 12284.88 77.75 55334.25 88888.00 2007-05-27 10:29:24.000 147 208077.10 55921.72 -8144.02 88888.00 2007-05-27 10:29:24.125 147 62475.32 -5273.50 0.00 88888.00 2007-05-27 10:29:24.250 147 2172.82 -92599.75 162644.52 88888.00 2007-05-27 10:29:24.375 147 12284.77 77.72 55334.32 88888.00 2007-05-27 10:29:24.500 147 12284.85 77.72 55334.35 88888.00 2007-05-27 10:29:24.625 147 12284.90 77.67 55334.35 88888.00 2007-05-27 10:29:24.750 147 12284.92 77.62 55334.40 88888.00 2007-05-27 10:29:24.875 147 12284.92 77.65 55334.40 88888.00 2007-05-27 10:29:25.000 147 52644.95 1686.38 0.00 88888.00 2007-05-27 10:29:25.125 147 51006.55 1670.50 0.00 88888.00 2007-05-27 10:29:25.250 147 2172.82 -92593.35 164282.80 88888.00 2007-05-27 10:29:25.375 147 12284.92 77.53 55334.40 88888.00 2007-05-27 10:29:25.500 147 12284.90 77.53 55334.43 88888.00 2007-05-27 10:29:25.625 147 12284.90 77.55 55334.43 88888.00 2007-05-27 10:29:25.750 147 12284.98 77.55 55334.45 88888.00 2007-05-27 10:29:25.875 147 12285.02 77.47 55334.45 88888.00 2007-05-27 10:29:26.000 147 47729.75 4963.18 0.00 88888.00 2007-05-27 10:29:26.125 147 49368.15 6937.70 0.00 88888.00 2007-05-27 10:29:26.250 147 2172.82 -92586.95 164282.77 88888.00 2007-05-27 10:29:26.375 147 12285.10 77.58 55334.47 88888.00 2007-05-27 10:29:26.500 147 12285.10 77.58 55334.50 88888.00 2007-05-27 10:29:26.625 147 12284.95 77.53 55334.53 88888.00 2007-05-27 10:29:26.750 147 12284.92 77.55 55334.55 88888.00 2007-05-27 10:29:26.875 147 12284.92 77.55 55334.55 88888.00 2007-05-27 10:29:27.000 147 51006.55 13155.17 0.00 88888.00 2007-05-27 10:29:27.125 147 52644.95 13248.10 0.00 88888.00 2007-05-27 10:29:27.250 147 2172.82 -92580.55 167559.60 88888.00 2007-05-27 10:29:27.375 147 12284.95 77.62 55334.62 88888.00 2007-05-27 10:29:27.500 147 12284.90 77.62 55334.62 88888.00 2007-05-27 10:29:27.625 147 12284.83 77.60 55334.65 88888.00 2007-05-27 10:29:27.750 147 12284.77 77.67 55334.68 88888.00 2007-05-27 10:29:27.875 147 12284.75 77.72 55334.72 88888.00 2007-05-27 10:29:28.000 147 199885.10 59198.55 24623.97 88888.00 2007-05-27 10:29:28.125 147 193331.50 55921.75 25843.30 88888.00 2007-05-27 10:29:28.250 147 2172.82 -92574.15 161006.02 88888.00 2007-05-27 10:29:28.375 147 12284.55 77.65 55334.80 88888.00 2007-05-27 10:29:28.500 147 12284.45 77.70 55334.82 88888.00 2007-05-27 10:29:28.625 147 12284.38 77.72 55334.82 88888.00 2007-05-27 10:29:28.750 147 12284.35 77.67 55334.82 88888.00 2007-05-27 10:29:28.875 147 12284.23 77.65 55334.85 88888.00 2007-05-27 10:29:29.000 147 168755.50 54283.35 31177.58 88888.00 2007-05-27 10:29:29.125 147 168755.50 57560.15 34777.70 88888.00 2007-05-27 10:29:29.250 147 2172.82 -92567.75 165921.15 88888.00 2007-05-27 10:29:29.375 147 12284.08 77.70 55334.95 88888.00 2007-05-27 10:29:29.500 147 12284.08 77.70 55335.00 88888.00 2007-05-27 10:29:29.625 147 12284.08 77.75 55335.03 88888.00 2007-05-27 10:29:29.750 147 12284.05 77.78 55335.03 88888.00 2007-05-27 10:29:29.875 147 12284.02 77.78 55335.03 88888.00 2007-05-27 10:29:30.000 147 149094.70 64113.75 44284.78 88888.00 2007-05-27 10:29:30.125 147 147456.30 64113.75 44108.90 88888.00 2007-05-27 10:29:30.250 147 2172.82 -92561.35 161006.02 88888.00 2007-05-27 10:29:30.375 147 12283.92 77.90 55335.05 88888.00 2007-05-27 10:29:30.500 147 12283.98 77.95 55335.10 88888.00 2007-05-27 10:29:30.625 147 12283.88 77.97 55335.10 88888.00 2007-05-27 10:29:30.750 147 12283.80 77.95 55335.12 88888.00 2007-05-27 10:29:30.875 147 12283.85 78.05 55335.12 88888.00 2007-05-27 10:29:31.000 147 149094.70 88689.75 52476.78 88888.00 2007-05-27 10:29:31.125 147 144179.50 90328.15 53734.50 88888.00 2007-05-27 10:29:31.250 147 2172.82 -92554.95 162644.45 88888.00 2007-05-27 10:29:31.375 147 12283.75 78.22 55335.22 88888.00 2007-05-27 10:29:31.500 147 12283.75 78.25 55335.25 88888.00 2007-05-27 10:29:31.625 147 12283.65 78.25 55335.22 88888.00 2007-05-27 10:29:31.750 147 12283.70 78.33 55335.25 88888.00 2007-05-27 10:29:31.875 147 12283.65 78.33 55335.25 88888.00 2007-05-27 10:29:32.000 147 126157.10 101796.95 59030.38 88888.00 2007-05-27 10:29:32.125 147 122880.30 105073.75 61734.50 88888.00 2007-05-27 10:29:32.250 147 2172.82 -92548.55 162644.55 88888.00 2007-05-27 10:29:32.375 147 12283.52 78.45 55335.32 88888.00 2007-05-27 10:29:32.500 147 12283.55 78.47 55335.35 88888.00 2007-05-27 10:29:32.625 147 12283.50 78.45 55335.38 88888.00 2007-05-27 10:29:32.750 147 12283.42 78.42 55335.38 88888.00 2007-05-27 10:29:32.875 147 12283.40 78.45 55335.35 88888.00 2007-05-27 10:29:33.000 147 111411.50 109988.95 67222.38 88888.00 2007-05-27 10:29:33.125 147 109773.10 109988.95 68435.30 88888.00 2007-05-27 10:29:33.250 147 2172.82 -92542.15 161006.02 88888.00 2007-05-27 10:29:33.375 147 12283.35 78.50 55335.43 88888.00 2007-05-27 10:29:33.500 147 12283.33 78.47 55335.45 88888.00 2007-05-27 10:29:33.625 147 12283.27 78.55 55335.47 88888.00 2007-05-27 10:29:33.750 147 12283.25 78.55 55335.47 88888.00 2007-05-27 10:29:33.875 147 12283.23 78.55 55335.47 88888.00 2007-05-27 10:29:34.000 147 109773.10 121457.75 73775.98 88888.00 2007-05-27 10:29:34.125 147 111411.50 121457.75 73318.50 88888.00 2007-05-27 10:29:34.250 147 2172.82 -92535.75 162644.42 88888.00 2007-05-27 10:29:34.375 147 12283.35 78.62 55335.50 88888.00 2007-05-27 10:29:34.500 147 12283.38 78.62 55335.53 88888.00 2007-05-27 10:29:34.625 147 12283.35 78.62 55335.53 88888.00 2007-05-27 10:29:34.750 147 12283.30 78.60 55335.53 88888.00 2007-05-27 10:29:34.875 147 12283.33 78.60 55335.55 88888.00 2007-05-27 10:29:35.000 147 111411.50 119819.35 75414.38 88888.00 2007-05-27 10:29:35.125 147 113049.90 116542.55 76640.10 88888.00 2007-05-27 10:29:35.250 147 2172.82 -92529.35 162644.42 88888.00 2007-05-27 10:29:35.375 147 12283.25 78.58 55335.53 88888.00 2007-05-27 10:29:35.500 147 12283.17 78.60 55335.55 88888.00 2007-05-27 10:29:35.625 147 12283.20 78.60 55335.60 88888.00 2007-05-27 10:29:35.750 147 12283.33 78.62 55335.57 88888.00 2007-05-27 10:29:35.875 147 12283.38 78.70 55335.60 88888.00 2007-05-27 10:29:36.000 147 116326.70 126372.95 80329.57 88888.00 2007-05-27 10:29:36.125 147 114688.30 126372.95 82995.30 88888.00 2007-05-27 10:29:36.250 147 2172.82 -92522.95 162644.35 88888.00 2007-05-27 10:29:36.375 147 12283.38 78.72 55335.60 88888.00 2007-05-27 10:29:36.500 147 12283.38 78.67 55335.62 88888.00 2007-05-27 10:29:36.625 147 12283.40 78.70 55335.62 88888.00 2007-05-27 10:29:36.750 147 12283.45 78.78 55335.65 88888.00 2007-05-27 10:29:36.875 147 12283.45 78.83 55335.65 88888.00 2007-05-27 10:29:37.000 147 121241.90 139480.15 80329.57 88888.00 2007-05-27 10:29:37.125 147 122880.30 142756.95 78297.70 88888.00 2007-05-27 10:29:37.250 147 2172.82 -92516.55 165921.17 88888.00 2007-05-27 10:29:37.375 147 12283.55 79.03 55335.62 88888.00 2007-05-27 10:29:37.500 147 12283.60 79.10 55335.68 88888.00 2007-05-27 10:29:37.625 147 12283.50 79.10 55335.68 88888.00 2007-05-27 10:29:37.750 147 12283.48 79.10 55335.68 88888.00 2007-05-27 10:29:37.875 147 12283.55 79.20 55335.68 88888.00 2007-05-27 10:29:38.000 147 129433.90 160779.35 85244.77 88888.00 2007-05-27 10:29:38.125 147 126157.10 164056.15 86617.70 88888.00 2007-05-27 10:29:38.250 147 2172.82 -92510.15 165921.23 88888.00 2007-05-27 10:29:38.375 147 12283.58 79.38 55335.72 88888.00 2007-05-27 10:29:38.500 147 12283.60 79.53 55335.75 88888.00 2007-05-27 10:29:38.625 147 12283.58 79.53 55335.70 88888.00 2007-05-27 10:29:38.750 147 12283.58 79.62 55335.70 88888.00 2007-05-27 10:29:38.875 147 12283.60 79.67 55335.72 88888.00 2007-05-27 10:29:39.000 147 135987.50 200100.95 90159.98 88888.00 2007-05-27 10:29:39.125 147 131072.30 208292.95 89792.10 88888.00 2007-05-27 10:29:39.250 147 2172.82 -92503.75 164282.62 88888.00 2007-05-27 10:29:39.375 147 12283.58 80.03 55335.78 88888.00 2007-05-27 10:29:39.500 147 12283.52 80.00 55335.78 88888.00 2007-05-27 10:29:39.625 147 12283.55 80.10 55335.78 88888.00 2007-05-27 10:29:39.750 147 12283.65 80.20 55335.78 88888.00 2007-05-27 10:29:39.875 147 12283.67 80.22 55335.78 88888.00 2007-05-27 10:29:40.000 147 127795.50 -191476.6590159.98 88888.00 2007-05-27 10:29:40.125 147 122880.30 -183284.6593081.70 88888.00 2007-05-27 10:29:40.250 147 2172.82 -92497.35 164282.83 88888.00 2007-05-27 10:29:40.375 147 12283.48 80.47 55335.82 88888.00 2007-05-27 10:29:40.500 147 12283.42 80.53 55335.85 88888.00 2007-05-27 10:29:40.625 147 12283.33 80.58 55335.88 88888.00 2007-05-27 10:29:40.750 147 12283.40 80.62 55335.90 88888.00 2007-05-27 10:29:40.875 147 12283.52 80.67 55335.93 88888.00 2007-05-27 10:29:41.000 147 116326.70 -165262.2598351.98 88888.00 2007-05-27 10:29:41.125 147 116326.70 -163623.85101177.70 88888.00 2007-05-27 10:29:41.250 147 2172.82 -92490.95 164282.90 88888.00 2007-05-27 10:29:41.375 147 12283.42 80.75 55335.93 88888.00 2007-05-27 10:29:41.500 147 12283.38 80.78 55335.95 88888.00 2007-05-27 10:29:41.625 147 12283.20 80.80 55335.93 88888.00 2007-05-27 10:29:41.750 147 12283.17 80.85 55335.95 88888.00 2007-05-27 10:29:41.875 147 12283.20 80.90 55336.00 88888.00 2007-05-27 10:29:42.000 147 99942.70 -142324.65104905.57 88888.00 2007-05-27 10:29:42.125 147 93389.10 -142324.65107705.70 88888.00 2007-05-27 10:29:42.250 147 2172.82 -92484.55 159367.58 88888.00 2007-05-27 10:29:42.375 147 12282.98 81.03 55336.03 88888.00 2007-05-27 10:29:42.500 147 12282.95 81.05 55336.03 88888.00 2007-05-27 10:29:42.625 147 12282.85 81.05 55336.00 88888.00 2007-05-27 10:29:42.750 147 12282.90 81.12 55336.03 88888.00 2007-05-27 10:29:42.875 147 12282.98 81.22 55336.07 88888.00 2007-05-27 10:29:43.000 147 77005.10 -135771.05109820.77 88888.00 2007-05-27 10:29:43.125 147 70451.50 -130855.85111046.50 88888.00 2007-05-27 10:29:43.250 147 2172.82 -92478.15 161006.08 88888.00 2007-05-27 10:29:43.375 147 12282.62 81.25 55336.12 88888.00 2007-05-27 10:29:43.500 147 12282.62 81.28 55336.15 88888.00 2007-05-27 10:29:43.625 147 12282.58 81.30 55336.20 88888.00 2007-05-27 10:29:43.750 147 12282.60 81.35 55336.18 88888.00 2007-05-27 10:29:43.875 147 12282.55 81.33 55336.15 88888.00 2007-05-27 10:29:44.000 147 57344.30 -122663.85116374.38 88888.00 2007-05-27 10:29:44.125 147 54067.50 -119387.05119283.30 88888.00 2007-05-27 10:29:44.250 147 2172.82 -92471.75 162644.40 88888.00 2007-05-27 10:29:44.375 147 12282.42 81.35 55336.22 88888.00 2007-05-27 10:29:44.500 147 12282.48 81.35 55336.22 88888.00 2007-05-27 10:29:44.625 147 12282.48 81.38 55336.22 88888.00 2007-05-27 10:29:44.750 147 12282.45 81.38 55336.25 88888.00 2007-05-27 10:29:44.875 147 12282.50 81.42 55336.28 88888.00 2007-05-27 10:29:45.000 147 54067.50 -121025.45118012.77 88888.00 2007-05-27 10:29:45.125 147 60621.10 -119387.05124140.90 88888.00 2007-05-27 10:29:45.250 147 2172.82 -92465.35 164282.83 88888.00 2007-05-27 10:29:45.375 147 12282.52 81.42 55336.28 88888.00 2007-05-27 10:29:45.500 147 12282.48 81.42 55336.28 88888.00 2007-05-27 10:29:45.625 147 12282.48 81.42 55336.32 88888.00 2007-05-27 10:29:45.750 147 12282.45 81.45 55336.32 88888.00 2007-05-27 10:29:45.875 147 12282.42 81.47 55336.30 88888.00 2007-05-27 10:29:46.000 147 58982.70 -107918.25131119.98 88888.00 2007-05-27 10:29:46.125 147 58982.70 -107918.25132460.90 88888.00 2007-05-27 10:29:46.250 147 2172.82 -92458.95 164282.80 88888.00 2007-05-27 10:29:46.375 147 12282.48 81.55 55336.38 88888.00 2007-05-27 10:29:46.500 147 12282.55 81.53 55336.40 88888.00 2007-05-27 10:29:46.625 147 12282.55 81.53 55336.43 88888.00 2007-05-27 10:29:46.750 147 12282.55 81.55 55336.45 88888.00 2007-05-27 10:29:46.875 147 12282.52 81.50 55336.43 88888.00 2007-05-27 10:29:47.000 147 63897.90 -104641.45134396.77 88888.00 2007-05-27 10:29:47.125 147 67174.70 -101364.65137280.10 88888.00 2007-05-27 10:29:47.250 147 2172.82 -92452.55 164282.88 88888.00 2007-05-27 10:29:47.375 147 12282.55 81.72 55336.43 88888.00 2007-05-27 10:29:47.500 147 12282.55 81.80 55336.45 88888.00 2007-05-27 10:29:47.625 147 12282.60 81.83 55336.45 88888.00 2007-05-27 10:29:47.750 147 12282.67 81.90 55336.47 88888.00 2007-05-27 10:29:47.875 147 12282.67 81.95 55336.47 88888.00 2007-05-27 10:29:48.000 147 65536.30 -80065.45 137673.58 88888.00 2007-05-27 10:29:48.125 147 67174.70 -75150.25 137273.70 88888.00 2007-05-27 10:29:48.250 147 2172.82 -92446.15 162644.45 88888.00 2007-05-27 10:29:48.375 147 12282.60 82.08 55336.45 88888.00 2007-05-27 10:29:48.500 147 12282.60 82.12 55336.47 88888.00 2007-05-27 10:29:48.625 147 12282.50 82.12 55336.53 88888.00 2007-05-27 10:29:48.750 147 12282.48 82.17 55336.50 88888.00 2007-05-27 10:29:48.875 147 12282.50 82.17 55336.50 88888.00 2007-05-27 10:29:49.000 147 60621.10 -62043.05 142588.77 88888.00 2007-05-27 10:29:49.125 147 57344.30 -58766.25 143916.90 88888.00 2007-05-27 10:29:49.250 147 2172.82 -92439.75 165921.27 88888.00 2007-05-27 10:29:49.375 147 12282.38 82.33 55336.57 88888.00 2007-05-27 10:29:49.500 147 12282.27 82.30 55336.57 88888.00 2007-05-27 10:29:49.625 147 12282.17 82.22 55336.55 88888.00 2007-05-27 10:29:49.750 147 12282.08 82.22 55336.53 88888.00 2007-05-27 10:29:49.875 147 12281.98 82.30 55336.55 88888.00 2007-05-27 10:29:50.000 147 26214.70 -55489.45 144227.17 88888.00 2007-05-27 10:29:50.125 147 22937.90 -53851.05 147104.10 88888.00 2007-05-27 10:29:50.250 147 2172.82 -92433.35 164282.90 88888.00 2007-05-27 10:29:50.375 147 12281.88 82.40 55336.62 88888.00 2007-05-27 10:29:50.500 147 12281.85 82.38 55336.62 88888.00 2007-05-27 10:29:50.625 147 12281.83 82.40 55336.65 88888.00 2007-05-27 10:29:50.750 147 12281.88 82.42 55336.65 88888.00 2007-05-27 10:29:50.875 147 12281.85 82.38 55336.62 88888.00 2007-05-27 10:29:51.000 147 14745.90 -55489.45 145865.58 88888.00 2007-05-27 10:29:51.125 147 14745.90 -53851.05 150540.90 88888.00 2007-05-27 10:29:51.250 147 2172.82 -92426.95 164282.85 88888.00 2007-05-27 10:29:51.375 147 12281.85 82.42 55336.70 88888.00 2007-05-27 10:29:51.500 147 12281.77 82.40 55336.72 88888.00 2007-05-27 10:29:51.625 147 12281.73 82.42 55336.70 88888.00 2007-05-27 10:29:51.750 147 12281.77 82.42 55336.70 88888.00 2007-05-27 10:29:51.875 147 12281.77 82.50 55336.70 88888.00 2007-05-27 10:29:52.000 147 11469.10 -45659.05 154057.58 88888.00 2007-05-27 10:29:52.125 147 13107.50 -42382.25 155398.50 88888.00 2007-05-27 10:29:52.250 147 2172.82 -92420.55 164282.85 88888.00 2007-05-27 10:29:52.375 147 12281.80 82.58 55336.72 88888.00 2007-05-27 10:29:52.500 147 12281.80 82.55 55336.75 88888.00 2007-05-27 10:29:52.625 147 12281.83 82.60 55336.78 88888.00 2007-05-27 10:29:52.750 147 12281.77 82.65 55336.78 88888.00 2007-05-27 10:29:52.875 147 12281.83 82.58 55336.78 88888.00 2007-05-27 10:29:53.000 147 21299.50 -37467.05 154057.58 88888.00 2007-05-27 10:29:53.125 147 22937.90 -34190.25 155436.90 88888.00 2007-05-27 10:29:53.250 147 2172.82 -92414.15 162644.42 88888.00 2007-05-27 10:29:53.375 147 12281.92 82.67 55336.75 88888.00 2007-05-27 10:29:53.500 147 12281.95 82.65 55336.78 88888.00 2007-05-27 10:29:53.625 147 12281.92 82.67 55336.78 88888.00 2007-05-27 10:29:53.750 147 12281.98 82.75 55336.80 88888.00 2007-05-27 10:29:53.875 147 12281.95 82.72 55336.78 88888.00 2007-05-27 10:29:54.000 147 24576.30 -30913.45 155695.98 88888.00 2007-05-27 10:29:54.125 147 31129.90 -27636.65 158604.90 88888.00 2007-05-27 10:29:54.250 147 2172.82 -92407.75 162644.48 88888.00 2007-05-27 10:29:54.375 147 12282.12 82.78 55336.80 88888.00 2007-05-27 10:29:54.500 147 12282.10 82.80 55336.80 88888.00 2007-05-27 10:29:54.625 147 12282.02 82.83 55336.80 88888.00 2007-05-27 10:29:54.750 147 12282.08 82.88 55336.80 88888.00 2007-05-27 10:29:54.875 147 12282.10 82.85 55336.82 88888.00 2007-05-27 10:29:55.000 147 31129.90 -24359.85 157334.38 88888.00 2007-05-27 10:29:55.125 147 27853.10 -24359.85 160236.90 88888.00 2007-05-27 10:29:55.250 147 2172.82 -92401.35 164282.85 88888.00 2007-05-27 10:29:55.375 147 12282.02 82.83 55336.80 88888.00 2007-05-27 10:29:55.500 147 12282.10 82.80 55336.80 88888.00 2007-05-27 10:29:55.625 147 12282.15 82.78 55336.82 88888.00 2007-05-27 10:29:55.750 147 12282.15 82.78 55336.78 88888.00 2007-05-27 10:29:55.875 147 12282.12 82.80 55336.78 88888.00 2007-05-27 10:29:56.000 147 40960.30 -25998.25 158972.77 88888.00 2007-05-27 10:29:56.125 147 39321.90 -24359.85 160345.70 88888.00 2007-05-27 10:29:56.250 147 2172.82 -92394.95 164282.83 88888.00 2007-05-27 10:29:56.375 147 12282.25 82.85 55336.82 88888.00 2007-05-27 10:29:56.500 147 12282.30 82.80 55336.85 88888.00 2007-05-27 10:29:56.625 147 12282.35 82.75 55336.88 88888.00 2007-05-27 10:29:56.750 147 12282.38 82.75 55336.85 88888.00 2007-05-27 10:29:56.875 147 12282.38 82.78 55336.82 88888.00 2007-05-27 10:29:57.000 147 55705.90 -29275.05 160611.17 88888.00 2007-05-27 10:29:57.125 147 57344.30 -27636.65 162099.30 88888.00 2007-05-27 10:29:57.250 147 2172.82 -92388.55 162644.50 88888.00 2007-05-27 10:29:57.375 147 12282.50 82.80 55336.82 88888.00 2007-05-27 10:29:57.500 147 12282.52 82.78 55336.82 88888.00 2007-05-27 10:29:57.625 147 12282.62 82.78 55336.85 88888.00 2007-05-27 10:29:57.750 147 12282.58 82.83 55336.85 88888.00 2007-05-27 10:29:57.875 147 12282.55 82.83 55336.85 88888.00 2007-05-27 10:29:58.000 147 70451.50 -22721.45 163887.98 88888.00 2007-05-27 10:29:58.125 147 78643.50 -19444.65 165081.70 88888.00 2007-05-27 10:29:58.250 147 2172.82 -92382.15 164282.83 88888.00 2007-05-27 10:29:58.375 147 12282.90 82.95 55336.90 88888.00 2007-05-27 10:29:58.500 147 12282.88 82.90 55336.88 88888.00 2007-05-27 10:29:58.625 147 12282.80 82.88 55336.85 88888.00 2007-05-27 10:29:58.750 147 12282.77 82.90 55336.82 88888.00 2007-05-27 10:29:58.875 147 12282.75 82.85 55336.82 88888.00 2007-05-27 10:29:59.000 147 78643.50 -14529.45 160611.17 88888.00 2007-05-27 10:29:59.125 147 80281.90 -11252.65 161798.50 88888.00 2007-05-27 10:29:59.250 147 2172.82 -92375.75 165921.20 88888.00 2007-05-27 10:29:59.375 147 12282.88 83.03 55336.82 88888.00 2007-05-27 10:29:59.500 147 12282.90 83.08 55336.85 88888.00 2007-05-27 10:29:59.625 147 12282.95 83.12 55336.85 88888.00 2007-05-27 10:29:59.750 147 12283.00 83.20 55336.88 88888.00 2007-05-27 10:29:59.875 147 12282.98 83.15 55336.82 88888.00 2007-05-27 10:30:00.000 147 101581.12 216.15 160611.17 88888.00 2007-05-27 10:30:00.125 147 99942.73 5131.35 160838.50 88888.00 2007-05-27 10:30:00.250 147 2172.82 -92369.35 164282.85 88888.00 2007-05-27 10:30:00.375 147 12283.00 83.22 55336.85 88888.00 2007-05-27 10:30:00.500 147 12282.95 83.28 55336.88 88888.00 2007-05-27 10:30:00.625 147 12283.08 83.38 55336.88 88888.00 2007-05-27 10:30:00.750 147 12283.20 83.45 55336.90 88888.00 2007-05-27 10:30:00.875 147 12283.17 83.42 55336.90 88888.00 2007-05-27 10:30:01.000 147 99942.73 10046.55 163887.98 88888.00 2007-05-27 10:30:01.125 147 96665.93 14961.75 168172.90 88888.00 2007-05-27 10:30:01.250 147 2172.82 -92362.95 164282.83 88888.00 2007-05-27 10:30:01.375 147 12283.08 83.47 55336.97 88888.00 2007-05-27 10:30:01.500 147 12283.17 83.47 55336.95 88888.00 2007-05-27 10:30:01.625 147 12283.10 83.45 55336.95 88888.00 2007-05-27 10:30:01.750 147 12283.08 83.42 55336.93 88888.00 2007-05-27 10:30:01.875 147 12283.05 83.38 55336.95 88888.00 2007-05-27 10:30:02.000 147 101581.12 18238.55 170441.58 88888.00 2007-05-27 10:30:02.125 147 98304.32 18238.55 170246.50 88888.00 2007-05-27 10:30:02.250 147 2172.82 -92356.55 159367.62 88888.00 2007-05-27 10:30:02.375 147 12283.05 83.38 55336.97 88888.00 2007-05-27 10:30:02.500 147 12283.08 83.33 55336.95 88888.00 2007-05-27 10:30:02.625 147 12283.10 83.30 55336.95 88888.00 2007-05-27 10:30:02.750 147 12283.15 83.33 55336.97 88888.00 2007-05-27 10:30:02.875 147 12283.17 83.35 55337.00 88888.00 2007-05-27 10:30:03.000 147 99942.73 5131.35 167164.77 88888.00 2007-05-27 10:30:03.125 147 103219.52 3492.95 168582.50 88888.00 2007-05-27 10:30:03.250 147 2172.82 -92350.15 162644.25 88888.00 2007-05-27 10:30:03.375 147 12283.23 83.25 55337.00 88888.00 2007-05-27 10:30:03.500 147 12283.23 83.25 55337.03 88888.00 2007-05-27 10:30:03.625 147 12283.27 83.20 55337.00 88888.00 2007-05-27 10:30:03.750 147 12283.30 83.20 55337.03 88888.00 2007-05-27 10:30:03.875 147 12283.33 83.17 55337.05 88888.00 2007-05-27 10:30:04.000 147 122880.32 3492.95 173718.38 88888.00 2007-05-27 10:30:04.125 147 126157.10 -3060.65 171948.90 88888.00 2007-05-27 10:30:04.250 147 2172.82 -92343.75 162644.45 88888.00 2007-05-27 10:30:04.375 147 12283.50 83.17 55337.00 88888.00 2007-05-27 10:30:04.500 147 12283.55 83.15 55337.03 88888.00 2007-05-27 10:30:04.625 147 12283.52 83.12 55337.05 88888.00 2007-05-27 10:30:04.750 147 12283.62 83.15 55337.07 88888.00 2007-05-27 10:30:04.875 147 12283.67 83.17 55337.07 88888.00 2007-05-27 10:30:05.000 147 132710.70 -6337.45 175356.77 88888.00 2007-05-27 10:30:05.125 147 131072.30 -3060.65 180160.10 88888.00 2007-05-27 10:30:05.250 147 2172.82 -92337.35 162644.48 88888.00 2007-05-27 10:30:05.375 147 12283.67 83.10 55337.10 88888.00 2007-05-27 10:30:05.500 147 12283.77 83.05 55337.07 88888.00 2007-05-27 10:30:05.625 147 12283.75 83.00 55337.10 88888.00 2007-05-27 10:30:05.750 147 12283.83 83.05 55337.12 88888.00 2007-05-27 10:30:05.875 147 12283.88 83.08 55337.12 88888.00 2007-05-27 10:30:06.000 147 147456.30 -17806.25 178633.58 88888.00 2007-05-27 10:30:06.125 147 150733.10 -14529.45 181657.70 88888.00 2007-05-27 10:30:06.250 147 2172.82 -92330.95 165921.33 88888.00 2007-05-27 10:30:06.375 147 12283.88 83.00 55337.12 88888.00 2007-05-27 10:30:06.500 147 12283.83 82.95 55337.15 88888.00 2007-05-27 10:30:06.625 147 12283.85 82.95 55337.15 88888.00 2007-05-27 10:30:06.750 147 12283.92 82.90 55337.15 88888.00 2007-05-27 10:30:06.875 147 12283.90 82.92 55337.15 88888.00 2007-05-27 10:30:07.000 147 140902.70 -24359.85 178633.58 88888.00 2007-05-27 10:30:07.125 147 144179.50 -25998.25 181708.90 88888.00 2007-05-27 10:30:07.250 147 2172.82 -92324.55 161006.10 88888.00 2007-05-27 10:30:07.375 147 12283.85 82.85 55337.18 88888.00 2007-05-27 10:30:07.500 147 12283.85 82.83 55337.20 88888.00 2007-05-27 10:30:07.625 147 12283.80 82.75 55337.20 88888.00 2007-05-27 10:30:07.750 147 12283.83 82.75 55337.22 88888.00 2007-05-27 10:30:07.875 147 12283.88 82.75 55337.22 88888.00 2007-05-27 10:30:08.000 147 152371.50 -25998.25 183548.77 88888.00 2007-05-27 10:30:08.125 147 150733.10 -32551.85 185056.10 88888.00 2007-05-27 10:30:08.250 147 2172.82 -92318.15 164282.85 88888.00 2007-05-27 10:30:08.375 147 12283.85 82.70 55337.20 88888.00 2007-05-27 10:30:08.500 147 12283.90 82.72 55337.22 88888.00 2007-05-27 10:30:08.625 147 12283.98 82.70 55337.22 88888.00 2007-05-27 10:30:08.750 147 12283.92 82.75 55337.22 88888.00 2007-05-27 10:30:08.875 147 12283.90 82.78 55337.22 88888.00 2007-05-27 10:30:09.000 147 152371.50 -24359.85 185187.17 88888.00 2007-05-27 10:30:09.125 147 150733.10 -24359.85 189984.10 88888.00 2007-05-27 10:30:09.250 147 2172.82 -92311.75 162644.48 88888.00 2007-05-27 10:30:09.375 147 12283.90 82.80 55337.25 88888.00 2007-05-27 10:30:09.500 147 12283.90 82.78 55337.25 88888.00 2007-05-27 10:30:09.625 147 12283.92 82.88 55337.25 88888.00 2007-05-27 10:30:09.750 147 12283.90 82.90 55337.28 88888.00 2007-05-27 10:30:09.875 147 12283.83 82.85 55337.25 88888.00 2007-05-27 10:30:10.000 147 147456.30 -14529.45 188463.98 88888.00 2007-05-27 10:30:10.125 147 144179.50 -14529.45 190048.10 88888.00 2007-05-27 10:30:10.250 147 2172.82 -92305.35 162644.40 88888.00 2007-05-27 10:30:10.375 147 12283.70 83.05 55337.25 88888.00 2007-05-27 10:30:10.500 147 12283.70 83.03 55337.30 88888.00 2007-05-27 10:30:10.625 147 12283.75 83.03 55337.30 88888.00 2007-05-27 10:30:10.750 147 12283.70 82.97 55337.28 88888.00 2007-05-27 10:30:10.875 147 12283.67 83.00 55337.30 88888.00 2007-05-27 10:30:11.000 147 127795.50 -7975.85 193379.17 88888.00 2007-05-27 10:30:11.125 147 127795.50 -7975.85 194848.10 88888.00 2007-05-27 10:30:11.250 147 2172.82 -92298.95 159367.67 88888.00 2007-05-27 10:30:11.375 147 12283.55 83.03 55337.32 88888.00 2007-05-27 10:30:11.500 147 12283.52 83.05 55337.35 88888.00 2007-05-27 10:30:11.625 147 12283.42 83.03 55337.38 88888.00 2007-05-27 10:30:11.750 147 12283.45 83.00 55337.35 88888.00 2007-05-27 10:30:11.875 147 12283.45 82.97 55337.35 88888.00 2007-05-27 10:30:12.000 147 122880.30 -9614.25 195017.58 88888.00 2007-05-27 10:30:12.125 147 126157.10 -12891.05 198067.30 88888.00 2007-05-27 10:30:12.250 147 2172.82 -92292.55 164282.85 88888.00 2007-05-27 10:30:12.375 147 12283.45 82.97 55337.40 88888.00 2007-05-27 10:30:12.500 147 12283.35 82.97 55337.45 88888.00 2007-05-27 10:30:12.625 147 12283.35 83.03 55337.45 88888.00 2007-05-27 10:30:12.750 147 12283.38 82.97 55337.45 88888.00 2007-05-27 10:30:12.875 147 12283.38 82.92 55337.40 88888.00 2007-05-27 10:30:13.000 147 109773.10 -19444.65 199932.77 88888.00 2007-05-27 10:30:13.125 147 108134.70 -17806.25 199718.50 88888.00 2007-05-27 10:30:13.250 147 2172.82 -92286.15 161006.02 88888.00 2007-05-27 10:30:13.375 147 12283.35 83.00 55337.40 88888.00 2007-05-27 10:30:13.500 147 12283.40 83.00 55337.40 88888.00 2007-05-27 10:30:13.625 147 12283.30 82.95 55337.40 88888.00 2007-05-27 10:30:13.750 147 12283.25 82.95 55337.45 88888.00 2007-05-27 10:30:13.875 147 12283.25 83.03 55337.47 88888.00 2007-05-27 10:30:14.000 147 104857.90 -7975.85 203209.58 88888.00 2007-05-27 10:30:14.125 147 103219.50 -7975.85 205753.70 88888.00 2007-05-27 10:30:14.250 147 2172.82 -92279.75 162644.45 88888.00 2007-05-27 10:30:14.375 147 12283.27 83.08 55337.50 88888.00 2007-05-27 10:30:14.500 147 12283.30 83.12 55337.53 88888.00 2007-05-27 10:30:14.625 147 12283.27 83.12 55337.53 88888.00 2007-05-27 10:30:14.750 147 12283.20 83.20 55337.53 88888.00 2007-05-27 10:30:14.875 147 12283.23 83.20 55337.53 88888.00 2007-05-27 10:30:15.000 147 114688.32 3492.95 204847.98 88888.00 2007-05-27 10:30:15.125 147 109773.12 3492.95 204953.70 88888.00 2007-05-27 10:30:15.250 147 2172.82 -92273.35 161006.02 88888.00 2007-05-27 10:30:15.375 147 12283.30 83.28 55337.53 88888.00 2007-05-27 10:30:15.500 147 12283.33 83.30 55337.57 88888.00 2007-05-27 10:30:15.625 147 12283.38 83.35 55337.60 88888.00 2007-05-27 10:30:15.750 147 12283.38 83.40 55337.57 88888.00 2007-05-27 10:30:15.875 147 12283.27 83.40 55337.55 88888.00 2007-05-27 10:30:16.000 147 106496.32 16600.15 206486.38 88888.00 2007-05-27 10:30:16.125 147 109773.12 18238.55 208185.70 88888.00 2007-05-27 10:30:16.250 147 2172.82 -92266.95 162644.45 88888.00 2007-05-27 10:30:16.375 147 12283.30 83.58 55337.60 88888.00 2007-05-27 10:30:16.500 147 12283.23 83.62 55337.62 88888.00 2007-05-27 10:30:16.625 147 12283.23 83.65 55337.60 88888.00 2007-05-27 10:30:16.750 147 12283.30 83.75 55337.60 88888.00 2007-05-27 10:30:16.875 147 12283.30 83.80 55337.62 88888.00 2007-05-27 10:30:17.000 147 106496.32 41176.15 -208028.8388888.00 2007-05-27 10:30:17.125 147 106496.32 42814.55 -206470.3088888.00 2007-05-27 10:30:17.250 147 2172.82 -92260.55 161006.02 88888.00 2007-05-27 10:30:17.375 147 12283.25 83.92 55337.62 88888.00 2007-05-27 10:30:17.500 147 12283.25 83.97 55337.62 88888.00 2007-05-27 10:30:17.625 147 12283.23 84.03 55337.65 88888.00 2007-05-27 10:30:17.750 147 12283.25 84.05 55337.65 88888.00 2007-05-27 10:30:17.875 147 12283.23 84.05 55337.65 88888.00 2007-05-27 10:30:18.000 147 103219.52 60836.95 -206390.4288888.00 2007-05-27 10:30:18.125 147 108134.73 64113.75 -205612.7088888.00 2007-05-27 10:30:18.250 147 2172.82 -92254.15 167559.60 88888.00 2007-05-27 10:30:18.375 147 12283.23 84.20 55337.65 88888.00 2007-05-27 10:30:18.500 147 12283.20 84.25 55337.62 88888.00 2007-05-27 10:30:18.625 147 12283.20 84.20 55337.65 88888.00 2007-05-27 10:30:18.750 147 12283.27 84.25 55337.68 88888.00 2007-05-27 10:30:18.875 147 12283.33 84.33 55337.70 88888.00 2007-05-27 10:30:19.000 147 106496.32 78859.35 -203113.6288888.00 2007-05-27 10:30:19.125 147 104857.93 78859.35 -201689.5088888.00 2007-05-27 10:30:19.250 147 2172.82 -92247.75 162644.40 88888.00 2007-05-27 10:30:19.375 147 12283.15 84.42 55337.68 88888.00 2007-05-27 10:30:19.500 147 12283.20 84.42 55337.70 88888.00 2007-05-27 10:30:19.625 147 12283.27 84.45 55337.75 88888.00 2007-05-27 10:30:19.750 147 12283.35 84.42 55337.72 88888.00 2007-05-27 10:30:19.875 147 12283.38 84.40 55337.70 88888.00 2007-05-27 10:30:20.000 147 104857.93 82136.15 -203113.6288888.00 2007-05-27 10:30:20.125 147 106496.32 87051.35 -202316.7088888.00 2007-05-27 10:30:20.250 147 2172.82 -92241.35 162644.48 88888.00 2007-05-27 10:30:20.375 147 12283.27 84.50 55337.68 88888.00 2007-05-27 10:30:20.500 147 12283.33 84.58 55337.72 88888.00 2007-05-27 10:30:20.625 147 12283.25 84.58 55337.75 88888.00 2007-05-27 10:30:20.750 147 12283.27 84.55 55337.75 88888.00 2007-05-27 10:30:20.875 147 12283.27 84.58 55337.72 88888.00 2007-05-27 10:30:21.000 147 106496.32 91966.55 -201475.2388888.00 2007-05-27 10:30:21.125 147 109773.12 91966.55 -199923.1088888.00 2007-05-27 10:30:21.250 147 2172.82 -92234.95 161006.10 88888.00 2007-05-27 10:30:21.375 147 12283.27 84.67 55337.72 88888.00 2007-05-27 10:30:21.500 147 12283.35 84.80 55337.72 88888.00 2007-05-27 10:30:21.625 147 12283.38 84.83 55337.70 88888.00 2007-05-27 10:30:21.750 147 12283.38 84.85 55337.72 88888.00 2007-05-27 10:30:21.875 147 12283.38 84.90 55337.70 88888.00 2007-05-27 10:30:22.000 147 121241.93 119819.35 -199836.8388888.00 2007-05-27 10:30:22.125 147 121241.93 121457.75 -199020.7088888.00 2007-05-27 10:30:22.250 147 2172.82 -92228.55 161006.02 88888.00 2007-05-27 10:30:22.375 147 12283.48 85.05 55337.70 88888.00 2007-05-27 10:30:22.500 147 12283.48 85.08 55337.75 88888.00 2007-05-27 10:30:22.625 147 12283.50 85.20 55337.75 88888.00 2007-05-27 10:30:22.750 147 12283.62 85.28 55337.78 88888.00 2007-05-27 10:30:22.875 147 12283.62 85.30 55337.78 88888.00 2007-05-27 10:30:23.000 147 132710.73 150948.95 -199836.8388888.00 2007-05-27 10:30:23.125 147 129433.93 150948.95 -198342.3088888.00 2007-05-27 10:30:23.250 147 2172.82 -92222.15 161006.08 88888.00 2007-05-27 10:30:23.375 147 12283.58 85.55 55337.75 88888.00 2007-05-27 10:30:23.500 147 12283.52 85.62 55337.75 88888.00 2007-05-27 10:30:23.625 147 12283.55 85.70 55337.78 88888.00 2007-05-27 10:30:23.750 147 12283.52 85.78 55337.78 88888.00 2007-05-27 10:30:23.875 147 12283.48 85.85 55337.80 88888.00 2007-05-27 10:30:24.000 147 121241.93 178801.75 -196560.0288888.00 2007-05-27 10:30:24.125 147 117965.12 180440.15 -197017.5088888.00 2007-05-27 10:30:24.250 147 2172.82 -92215.75 161005.98 88888.00 2007-05-27 10:30:24.375 147 12283.33 85.92 55337.75 88888.00 2007-05-27 10:30:24.500 147 12283.30 85.95 55337.78 88888.00 2007-05-27 10:30:24.625 147 12283.33 86.00 55337.78 88888.00 2007-05-27 10:30:24.750 147 12283.42 86.08 55337.82 88888.00 2007-05-27 10:30:24.875 147 12283.42 86.17 55337.82 88888.00 2007-05-27 10:30:25.000 147 108134.73 185355.35 -198198.4288888.00 2007-05-27 10:30:25.125 147 109773.12 185355.35 -195161.5088888.00 2007-05-27 10:30:25.250 147 2172.82 -92209.35 165921.23 88888.00 2007-05-27 10:30:25.375 147 12283.27 86.10 55337.85 88888.00 2007-05-27 10:30:25.500 147 12283.30 86.12 55337.85 88888.00 2007-05-27 10:30:25.625 147 12283.27 86.08 55337.85 88888.00 2007-05-27 10:30:25.750 147 12283.30 86.12 55337.88 88888.00 2007-05-27 10:30:25.875 147 12283.33 86.15 55337.88 88888.00 2007-05-27 10:30:26.000 147 114688.32 188632.15 -194921.6288888.00 2007-05-27 10:30:26.125 147 113049.93 188632.15 -193433.5088888.00 2007-05-27 10:30:26.250 147 2172.82 -92202.95 161006.05 88888.00 2007-05-27 10:30:26.375 147 12283.35 86.10 55337.82 88888.00 2007-05-27 10:30:26.500 147 12283.40 86.12 55337.88 88888.00 2007-05-27 10:30:26.625 147 12283.38 86.10 55337.88 88888.00 2007-05-27 10:30:26.750 147 12283.38 86.05 55337.88 88888.00 2007-05-27 10:30:26.875 147 12283.40 86.08 55337.85 88888.00 2007-05-27 10:30:27.000 147 119603.52 188632.15 -191644.8388888.00 2007-05-27 10:30:27.125 147 119603.52 186993.75 -186790.3088888.00 2007-05-27 10:30:27.250 147 2172.82 -92196.55 161006.08 88888.00 2007-05-27 10:30:27.375 147 12283.45 86.08 55337.93 88888.00 2007-05-27 10:30:27.500 147 12283.45 86.08 55337.93 88888.00 2007-05-27 10:30:27.625 147 12283.50 86.08 55337.95 88888.00 2007-05-27 10:30:27.750 147 12283.62 86.10 55337.95 88888.00 2007-05-27 10:30:27.875 147 12283.67 86.12 55337.95 88888.00 2007-05-27 10:30:28.000 147 137625.92 190270.55 -188368.0288888.00 2007-05-27 10:30:28.125 147 139264.33 190270.55 -185260.7088888.00 2007-05-27 10:30:28.250 147 2172.82 -92190.15 162644.45 88888.00 2007-05-27 10:30:28.375 147 12283.77 86.20 55337.95 88888.00 2007-05-27 10:30:28.500 147 12283.77 86.22 55337.93 88888.00 2007-05-27 10:30:28.625 147 12283.67 86.15 55337.90 88888.00 2007-05-27 10:30:28.750 147 12283.77 86.20 55337.93 88888.00 2007-05-27 10:30:28.875 147 12283.90 86.20 55337.93 88888.00 2007-05-27 10:30:29.000 147 152371.52 201739.35 -185091.2388888.00 2007-05-27 10:30:29.125 147 154009.92 203377.75 -185158.3088888.00 2007-05-27 10:30:29.250 147 2172.82 -92183.75 164282.85 88888.00 2007-05-27 10:30:29.375 147 12284.00 86.33 55337.97 88888.00 2007-05-27 10:30:29.500 147 12284.02 86.35 55337.95 88888.00 2007-05-27 10:30:29.625 147 12284.02 86.38 55337.95 88888.00 2007-05-27 10:30:29.750 147 12284.08 86.40 55337.95 88888.00 2007-05-27 10:30:29.875 147 12284.05 86.42 55337.95 88888.00 2007-05-27 10:30:30.000 147 160563.52 -204583.85-186729.6288888.00 2007-05-27 10:30:30.125 147 162201.92 -204583.85-185055.9088888.00 2007-05-27 10:30:30.250 147 2172.82 -92177.35 165921.25 88888.00 2007-05-27 10:30:30.375 147 12284.20 86.53 55337.97 88888.00 2007-05-27 10:30:30.500 147 12284.25 86.53 55337.97 88888.00 2007-05-27 10:30:30.625 147 12284.15 86.53 55337.97 88888.00 2007-05-27 10:30:30.750 147 12284.17 86.53 55337.97 88888.00 2007-05-27 10:30:30.875 147 12284.20 86.50 55337.95 88888.00 2007-05-27 10:30:31.000 147 172032.33 -199668.65-185091.2388888.00 2007-05-27 10:30:31.125 147 175309.12 -198030.25-183583.9088888.00 2007-05-27 10:30:31.250 147 2172.82 -92170.95 161006.05 88888.00 2007-05-27 10:30:31.375 147 12284.35 86.65 55337.95 88888.00 2007-05-27 10:30:31.500 147 12284.33 86.65 55337.95 88888.00 2007-05-27 10:30:31.625 147 12284.35 86.65 55337.95 88888.00 2007-05-27 10:30:31.750 147 12284.40 86.70 55337.95 88888.00 2007-05-27 10:30:31.875 147 12284.45 86.72 55337.95 88888.00 2007-05-27 10:30:32.000 147 191693.12 -181646.25-186729.6288888.00 2007-05-27 10:30:32.125 147 194969.92 -180007.85-181919.9088888.00 2007-05-27 10:30:32.250 147 2172.82 -92164.55 159367.67 88888.00 2007-05-27 10:30:32.375 147 12284.62 86.90 55337.97 88888.00 2007-05-27 10:30:32.500 147 12284.65 86.90 55337.95 88888.00 2007-05-27 10:30:32.625 147 12284.60 86.88 55337.97 88888.00 2007-05-27 10:30:32.750 147 12284.60 86.85 55338.00 88888.00 2007-05-27 10:30:32.875 147 12284.62 86.85 55338.00 88888.00 2007-05-27 10:30:33.000 147 198246.73 -173454.25-185091.2388888.00 2007-05-27 10:30:33.125 147 203161.92 -175092.65-183641.5088888.00 2007-05-27 10:30:33.250 147 2172.82 -92158.15 161006.02 88888.00 2007-05-27 10:30:33.375 147 12284.73 86.92 55337.95 88888.00 2007-05-27 10:30:33.500 147 12284.75 86.92 55337.95 88888.00 2007-05-27 10:30:33.625 147 12284.75 86.97 55338.00 88888.00 2007-05-27 10:30:33.750 147 12284.80 87.00 55338.05 88888.00 2007-05-27 10:30:33.875 147 12284.77 86.95 55338.00 88888.00 2007-05-27 10:30:34.000 147 -173454.25-183452.83 0.00 88888.00 2007-05-27 10:30:34.125 147 -175092.65-184371.10 0.00 88888.00 2007-05-27 10:30:34.250 147 2172.82 -92151.75 165921.25 88888.00 2007-05-27 10:30:34.375 147 12284.85 86.95 55338.00 88888.00 2007-05-27 10:30:34.500 147 12284.92 87.00 55338.05 88888.00 2007-05-27 10:30:34.625 147 12284.92 86.95 55338.03 88888.00 2007-05-27 10:30:34.750 147 12284.95 86.97 55338.03 88888.00 2007-05-27 10:30:34.875 147 12284.90 86.97 55338.03 88888.00 2007-05-27 10:30:35.000 147 -170177.45-180176.02 0.00 88888.00 2007-05-27 10:30:35.125 147 -170177.45-180979.10 0.00 88888.00 2007-05-27 10:30:35.250 147 2172.82 -92145.35 162644.40 88888.00 2007-05-27 10:30:35.375 147 12285.00 86.92 55338.03 88888.00 2007-05-27 10:30:35.500 147 12285.08 86.92 55338.05 88888.00 2007-05-27 10:30:35.625 147 12285.08 86.95 55338.05 88888.00 2007-05-27 10:30:35.750 147 12285.15 86.95 55338.05 88888.00 2007-05-27 10:30:35.875 147 12285.17 86.95 55338.03 88888.00 2007-05-27 10:30:36.000 147 -173454.25-181814.42 0.00 88888.00 2007-05-27 10:30:36.125 147 -175092.65-179321.50 0.00 88888.00 2007-05-27 10:30:36.250 147 2172.82 -92138.95 162644.50 88888.00 2007-05-27 10:30:36.375 147 12285.17 86.88 55338.03 88888.00 2007-05-27 10:30:36.500 147 12285.20 86.90 55338.03 88888.00 2007-05-27 10:30:36.625 147 12285.25 86.90 55338.07 88888.00 2007-05-27 10:30:36.750 147 12285.25 86.90 55338.07 88888.00 2007-05-27 10:30:36.875 147 12285.33 86.95 55338.07 88888.00 2007-05-27 10:30:37.000 147 -170177.45-176899.23 0.00 88888.00 2007-05-27 10:30:37.125 147 -165262.25-177657.50 0.00 88888.00 2007-05-27 10:30:37.250 147 2172.82 -92132.55 161006.00 88888.00 2007-05-27 10:30:37.375 147 12285.48 87.10 55338.10 88888.00 2007-05-27 10:30:37.500 147 12285.52 87.10 55338.07 88888.00 2007-05-27 10:30:37.625 147 12285.55 87.05 55338.07 88888.00 2007-05-27 10:30:37.750 147 12285.58 87.10 55338.07 88888.00 2007-05-27 10:30:37.875 147 12285.60 87.15 55338.10 88888.00 2007-05-27 10:30:38.000 147 -155431.85-178537.62 0.00 88888.00 2007-05-27 10:30:38.125 147 -157070.25-179078.30 0.00 88888.00 2007-05-27 10:30:38.250 147 2172.82 -92126.15 164282.85 88888.00 2007-05-27 10:30:38.375 147 12285.73 87.17 55338.07 88888.00 2007-05-27 10:30:38.500 147 12285.80 87.20 55338.12 88888.00 2007-05-27 10:30:38.625 147 12285.75 87.25 55338.10 88888.00 2007-05-27 10:30:38.750 147 12285.75 87.25 55338.10 88888.00 2007-05-27 10:30:38.875 147 12285.77 87.28 55338.12 88888.00 2007-05-27 10:30:39.000 147 -145601.45-175260.83 0.00 88888.00 2007-05-27 10:30:39.125 147 -147239.85-174124.70 0.00 88888.00 2007-05-27 10:30:39.250 147 2172.82 -92119.75 164282.83 88888.00 2007-05-27 10:30:39.375 147 12285.77 87.33 55338.10 88888.00 2007-05-27 10:30:39.500 147 12285.80 87.33 55338.12 88888.00 2007-05-27 10:30:39.625 147 12285.75 87.35 55338.18 88888.00 2007-05-27 10:30:39.750 147 12285.77 87.40 55338.18 88888.00 2007-05-27 10:30:39.875 147 12285.77 87.42 55338.18 88888.00 2007-05-27 10:30:40.000 147 -150516.65-170345.62 0.00 88888.00 2007-05-27 10:30:40.125 147 -150516.65-169555.10 0.00 88888.00 2007-05-27 10:30:40.250 147 2172.82 -92113.35 162644.33 88888.00 2007-05-27 10:30:40.375 147 12285.62 87.35 55338.20 88888.00 2007-05-27 10:30:40.500 147 12285.60 87.22 55338.20 88888.00 2007-05-27 10:30:40.625 147 12285.55 87.22 55338.20 88888.00 2007-05-27 10:30:40.750 147 12285.52 87.25 55338.22 88888.00 2007-05-27 10:30:40.875 147 12285.52 87.30 55338.28 88888.00 2007-05-27 10:30:41.000 147 -152155.05-162153.62 0.00 88888.00 2007-05-27 10:30:41.125 147 -153793.45-162892.70 0.00 88888.00 2007-05-27 10:30:41.250 147 2172.82 -92106.95 161006.00 88888.00 2007-05-27 10:30:41.375 147 12285.45 87.25 55338.30 88888.00 2007-05-27 10:30:41.500 147 12285.42 87.20 55338.30 88888.00 2007-05-27 10:30:41.625 147 12285.35 87.10 55338.32 88888.00 2007-05-27 10:30:41.750 147 12285.38 87.12 55338.32 88888.00 2007-05-27 10:30:41.875 147 12285.35 87.08 55338.32 88888.00 2007-05-27 10:30:42.000 147 -166900.65-162153.62 0.00 88888.00 2007-05-27 10:30:42.125 147 -170177.45-161369.50 0.00 88888.00 2007-05-27 10:30:42.250 147 2172.82 -92100.55 162644.42 88888.00 2007-05-27 10:30:42.375 147 12285.48 87.03 55338.38 88888.00 2007-05-27 10:30:42.500 147 12285.48 87.00 55338.40 88888.00 2007-05-27 10:30:42.625 147 12285.38 86.95 55338.40 88888.00 2007-05-27 10:30:42.750 147 12285.27 86.92 55338.40 88888.00 2007-05-27 10:30:42.875 147 12285.27 86.88 55338.40 88888.00 2007-05-27 10:30:43.000 147 -183284.65-157238.42 0.00 88888.00 2007-05-27 10:30:43.125 147 -183284.65-154803.10 0.00 88888.00 2007-05-27 10:30:43.250 147 2172.82 -92094.15 162644.42 88888.00 2007-05-27 10:30:43.375 147 12285.30 86.83 55338.47 88888.00 2007-05-27 10:30:43.500 147 12285.33 86.80 55338.50 88888.00 2007-05-27 10:30:43.625 147 12285.33 86.80 55338.45 88888.00 2007-05-27 10:30:43.750 147 12285.27 86.80 55338.47 88888.00 2007-05-27 10:30:43.875 147 12285.25 86.75 55338.47 88888.00 2007-05-27 10:30:44.000 147 -189838.25-152323.23 0.00 88888.00 2007-05-27 10:30:44.125 147 -191476.65-149894.30 0.00 88888.00 2007-05-27 10:30:44.250 147 2172.82 -92087.75 157729.27 88888.00 2007-05-27 10:30:44.375 147 12285.33 86.65 55338.50 88888.00 2007-05-27 10:30:44.500 147 12285.30 86.65 55338.50 88888.00 2007-05-27 10:30:44.625 147 12285.40 86.67 55338.53 88888.00 2007-05-27 10:30:44.750 147 12285.50 86.62 55338.55 88888.00 2007-05-27 10:30:44.875 147 12285.48 86.58 55338.53 88888.00 2007-05-27 10:30:45.000 147 -193115.05-147408.02 0.00 88888.00 2007-05-27 10:30:45.125 147 -189838.25-144927.90 0.00 88888.00 2007-05-27 10:30:45.250 147 2172.82 -92081.35 162644.42 88888.00 2007-05-27 10:30:45.375 147 12285.58 86.67 55338.55 88888.00 2007-05-27 10:30:45.500 147 12285.60 86.70 55338.55 88888.00 2007-05-27 10:30:45.625 147 12285.55 86.62 55338.57 88888.00 2007-05-27 10:30:45.750 147 12285.60 86.62 55338.57 88888.00 2007-05-27 10:30:45.875 147 12285.62 86.67 55338.60 88888.00 2007-05-27 10:30:46.000 147 -191476.65-147408.02 0.00 88888.00 2007-05-27 10:30:46.125 147 -189838.25-144902.30 0.00 88888.00 2007-05-27 10:30:46.250 147 2172.82 -92074.95 162644.48 88888.00 2007-05-27 10:30:46.375 147 12285.65 86.67 55338.57 88888.00 2007-05-27 10:30:46.500 147 12285.60 86.65 55338.57 88888.00 2007-05-27 10:30:46.625 147 12285.62 86.67 55338.55 88888.00 2007-05-27 10:30:46.750 147 12285.73 86.78 55338.60 88888.00 2007-05-27 10:30:46.875 147 12285.75 86.78 55338.62 88888.00 2007-05-27 10:30:47.000 147 -189838.25-142492.83 0.00 88888.00 2007-05-27 10:30:47.125 147 -188199.85-138406.30 0.00 88888.00 2007-05-27 10:30:47.250 147 2172.82 -92068.55 164282.83 88888.00 2007-05-27 10:30:47.375 147 12285.83 86.72 55338.65 88888.00 2007-05-27 10:30:47.500 147 12285.80 86.75 55338.65 88888.00 2007-05-27 10:30:47.625 147 12285.75 86.70 55338.57 88888.00 2007-05-27 10:30:47.750 147 12285.73 86.65 55338.57 88888.00 2007-05-27 10:30:47.875 147 12285.75 86.65 55338.62 88888.00 2007-05-27 10:30:48.000 147 -184923.05-142492.83 0.00 88888.00 2007-05-27 10:30:48.125 147 -181646.25-139974.30 0.00 88888.00 2007-05-27 10:30:48.250 147 2172.82 -92062.15 161006.08 88888.00 2007-05-27 10:30:48.375 147 12285.85 86.85 55338.65 88888.00 2007-05-27 10:30:48.500 147 12285.80 86.85 55338.68 88888.00 2007-05-27 10:30:48.625 147 12285.80 86.85 55338.68 88888.00 2007-05-27 10:30:48.750 147 12285.90 86.88 55338.70 88888.00 2007-05-27 10:30:48.875 147 12286.00 86.90 55338.70 88888.00 2007-05-27 10:30:49.000 147 -181646.25-137577.62 0.00 88888.00 2007-05-27 10:30:49.125 147 -183284.65-138252.70 0.00 88888.00 2007-05-27 10:30:49.250 147 2172.82 -92055.75 164282.85 88888.00 2007-05-27 10:30:49.375 147 12285.83 86.85 55338.68 88888.00 2007-05-27 10:30:49.500 147 12285.77 86.90 55338.72 88888.00 2007-05-27 10:30:49.625 147 12285.70 86.88 55338.70 88888.00 2007-05-27 10:30:49.750 147 12285.75 86.92 55338.70 88888.00 2007-05-27 10:30:49.875 147 12285.90 86.95 55338.70 88888.00 2007-05-27 10:30:50.000 147 -173454.25-135939.23 0.00 88888.00 2007-05-27 10:30:50.125 147 -175092.65-135027.10 0.00 88888.00 2007-05-27 10:30:50.250 147 2172.82 -92049.35 164282.88 88888.00 2007-05-27 10:30:50.375 147 12285.75 86.92 55338.68 88888.00 2007-05-27 10:30:50.500 147 12285.75 87.03 55338.72 88888.00 2007-05-27 10:30:50.625 147 12285.75 87.03 55338.72 88888.00 2007-05-27 10:30:50.750 147 12285.77 87.05 55338.72 88888.00 2007-05-27 10:30:50.875 147 12285.75 87.10 55338.78 88888.00 2007-05-27 10:30:51.000 147 -171815.85-135939.23 0.00 88888.00 2007-05-27 10:30:51.125 147 -168539.05-133363.10 0.00 88888.00 2007-05-27 10:30:51.250 147 2172.82 -92042.95 165921.27 88888.00 2007-05-27 10:30:51.375 147 12285.77 87.03 55338.78 88888.00 2007-05-27 10:30:51.500 147 12285.73 87.00 55338.78 88888.00 2007-05-27 10:30:51.625 147 12285.67 86.95 55338.78 88888.00 2007-05-27 10:30:51.750 147 12285.73 87.00 55338.78 88888.00 2007-05-27 10:30:51.875 147 12285.62 86.97 55338.78 88888.00 2007-05-27 10:30:52.000 147 -170177.45-129385.62 0.00 88888.00 2007-05-27 10:30:52.125 147 -171815.85-128268.70 0.00 88888.00 2007-05-27 10:30:52.250 147 2172.82 -92036.55 157729.23 88888.00 2007-05-27 10:30:52.375 147 12285.62 86.97 55338.80 88888.00 2007-05-27 10:30:52.500 147 12285.58 86.95 55338.80 88888.00 2007-05-27 10:30:52.625 147 12285.50 86.88 55338.82 88888.00 2007-05-27 10:30:52.750 147 12285.60 86.92 55338.82 88888.00 2007-05-27 10:30:52.875 147 12285.65 86.90 55338.85 88888.00 2007-05-27 10:30:53.000 147 -176731.05-127747.23 0.00 88888.00 2007-05-27 10:30:53.125 147 -175092.65-126809.50 0.00 88888.00 2007-05-27 10:30:53.250 147 2172.82 -92030.15 162644.42 88888.00 2007-05-27 10:30:53.375 147 12285.62 86.85 55338.85 88888.00 2007-05-27 10:30:53.500 147 12285.62 86.80 55338.88 88888.00 2007-05-27 10:30:53.625 147 12285.60 86.78 55338.90 88888.00 2007-05-27 10:30:53.750 147 12285.58 86.80 55338.88 88888.00 2007-05-27 10:30:53.875 147 12285.55 86.78 55338.90 88888.00 2007-05-27 10:30:54.000 147 -180007.85-122832.02 0.00 88888.00 2007-05-27 10:30:54.125 147 -180007.85-121823.90 0.00 88888.00 2007-05-27 10:30:54.250 147 2172.82 -92023.75 162644.45 88888.00 2007-05-27 10:30:54.375 147 12285.50 86.83 55338.90 88888.00 2007-05-27 10:30:54.500 147 12285.62 86.88 55338.90 88888.00 2007-05-27 10:30:54.625 147 12285.67 86.92 55338.93 88888.00 2007-05-27 10:30:54.750 147 12285.65 86.92 55338.93 88888.00 2007-05-27 10:30:54.875 147 12285.58 86.92 55338.93 88888.00 2007-05-27 10:30:55.000 147 -170177.45-124470.43 0.00 88888.00 2007-05-27 10:30:55.125 147 -168539.05-121849.50 0.00 88888.00 2007-05-27 10:30:55.250 147 2172.82 -92017.35 165921.27 88888.00 2007-05-27 10:30:55.375 147 12285.70 87.08 55338.90 88888.00 2007-05-27 10:30:55.500 147 12285.75 87.20 55338.93 88888.00 2007-05-27 10:30:55.625 147 12285.73 87.22 55338.95 88888.00 2007-05-27 10:30:55.750 147 12285.65 87.20 55338.90 88888.00 2007-05-27 10:30:55.875 147 12285.60 87.15 55338.90 88888.00 2007-05-27 10:30:56.000 147 -147239.85-124470.43 0.00 88888.00 2007-05-27 10:30:56.125 147 -140686.25-123558.30 0.00 88888.00 2007-05-27 10:30:56.250 147 2172.82 -92010.95 162644.50 88888.00 2007-05-27 10:30:56.375 147 12285.70 87.50 55338.88 88888.00 2007-05-27 10:30:56.500 147 12285.65 87.50 55338.88 88888.00 2007-05-27 10:30:56.625 147 12285.67 87.55 55338.90 88888.00 2007-05-27 10:30:56.750 147 12285.73 87.62 55338.90 88888.00 2007-05-27 10:30:56.875 147 12285.73 87.62 55338.88 88888.00 2007-05-27 10:30:57.000 147 -121025.45-127747.23 0.00 88888.00 2007-05-27 10:30:57.125 147 -114471.85-125254.30 0.00 88888.00 2007-05-27 10:30:57.250 147 2172.82 -92004.55 159367.58 88888.00 2007-05-27 10:30:57.375 147 12285.67 87.83 55338.85 88888.00 2007-05-27 10:30:57.500 147 12285.62 87.78 55338.85 88888.00 2007-05-27 10:30:57.625 147 12285.65 87.85 55338.88 88888.00 2007-05-27 10:30:57.750 147 12285.65 87.92 55338.88 88888.00 2007-05-27 10:30:57.875 147 12285.60 87.95 55338.88 88888.00 2007-05-27 10:30:58.000 147 -111195.05-126108.82 0.00 88888.00 2007-05-27 10:30:58.125 147 -109556.65-124959.90 0.00 88888.00 2007-05-27 10:30:58.250 147 2172.82 -91998.15 164282.85 88888.00 2007-05-27 10:30:58.375 147 12285.50 87.90 55338.88 88888.00 2007-05-27 10:30:58.500 147 12285.52 87.90 55338.90 88888.00 2007-05-27 10:30:58.625 147 12285.60 87.97 55338.93 88888.00 2007-05-27 10:30:58.750 147 12285.55 87.95 55338.90 88888.00 2007-05-27 10:30:58.875 147 12285.48 87.97 55338.93 88888.00 2007-05-27 10:30:59.000 147 -106279.85-121193.62 0.00 88888.00 2007-05-27 10:30:59.125 147 -109556.65-119891.10 0.00 88888.00 2007-05-27 10:30:59.250 147 2172.82 -91991.75 165921.23 88888.00 2007-05-27 10:30:59.375 147 12285.45 87.90 55338.90 88888.00 2007-05-27 10:30:59.500 147 12285.50 87.92 55338.93 88888.00 2007-05-27 10:30:59.625 147 12285.48 87.92 55338.95 88888.00 2007-05-27 10:30:59.750 147 12285.45 87.92 55338.95 88888.00 2007-05-27 10:30:59.875 147 12285.45 87.90 55338.90 88888.00 2007-05-27 10:31:00.000 147 -112833.45-124470.43 0.00 88888.00 2007-05-27 10:31:00.125 147 -117748.65-123551.90 0.00 88888.00 2007-05-27 10:31:00.250 147 2172.82 -91985.35 162644.45 88888.00 2007-05-27 10:31:00.375 147 12285.48 87.83 55338.93 88888.00 2007-05-27 10:31:00.500 147 12285.60 87.85 55338.95 88888.00 2007-05-27 10:31:00.625 147 12285.67 87.90 55338.93 88888.00 2007-05-27 10:31:00.750 147 12285.75 87.88 55338.90 88888.00 2007-05-27 10:31:00.875 147 12285.73 87.80 55338.85 88888.00 2007-05-27 10:31:01.000 147 -116110.25-124470.43 0.00 88888.00 2007-05-27 10:31:01.125 147 -116110.25-123423.90 0.00 88888.00 2007-05-27 10:31:01.250 147 2172.82 -91978.95 159367.62 88888.00 2007-05-27 10:31:01.375 147 12285.88 87.83 55338.88 88888.00 2007-05-27 10:31:01.500 147 12285.83 87.75 55338.90 88888.00 2007-05-27 10:31:01.625 147 12285.73 87.75 55338.93 88888.00 2007-05-27 10:31:01.750 147 12285.75 87.80 55338.90 88888.00 2007-05-27 10:31:01.875 147 12285.85 87.88 55338.90 88888.00 2007-05-27 10:31:02.000 147 -117748.65-122832.02 0.00 88888.00 2007-05-27 10:31:02.125 147 -114471.85-123571.10 0.00 88888.00 2007-05-27 10:31:02.250 147 2172.82 -91972.55 165921.25 88888.00 2007-05-27 10:31:02.375 147 12286.15 87.83 55338.93 88888.00 2007-05-27 10:31:02.500 147 12286.12 87.80 55338.90 88888.00 2007-05-27 10:31:02.625 147 12286.08 87.75 55338.90 88888.00 2007-05-27 10:31:02.750 147 12286.15 87.75 55338.88 88888.00 2007-05-27 10:31:02.875 147 12286.10 87.78 55338.88 88888.00 2007-05-27 10:31:03.000 147 -121025.45-126108.82 0.00 88888.00 2007-05-27 10:31:03.125 147 -122663.85-128467.10 0.00 88888.00 2007-05-27 10:31:03.250 147 2172.82 -91966.15 164282.80 88888.00 2007-05-27 10:31:03.375 147 12286.12 87.75 55338.85 88888.00 2007-05-27 10:31:03.500 147 12286.17 87.75 55338.90 88888.00 2007-05-27 10:31:03.625 147 12286.15 87.72 55338.88 88888.00 2007-05-27 10:31:03.750 147 12286.12 87.72 55338.90 88888.00 2007-05-27 10:31:03.875 147 12286.10 87.80 55338.90 88888.00 2007-05-27 10:31:04.000 147 -119387.05-124470.43 0.00 88888.00 2007-05-27 10:31:04.125 147 -119387.05-123596.70 0.00 88888.00 2007-05-27 10:31:04.250 147 2172.82 -91959.75 162644.45 88888.00 2007-05-27 10:31:04.375 147 12286.12 87.80 55338.93 88888.00 2007-05-27 10:31:04.500 147 12286.08 87.85 55338.93 88888.00 2007-05-27 10:31:04.625 147 12285.98 87.78 55338.93 88888.00 2007-05-27 10:31:04.750 147 12286.05 87.78 55338.95 88888.00 2007-05-27 10:31:04.875 147 12286.02 87.75 55338.95 88888.00 2007-05-27 10:31:05.000 147 -124302.25-122832.02 0.00 88888.00 2007-05-27 10:31:05.125 147 -125940.65-123603.10 0.00 88888.00 2007-05-27 10:31:05.250 147 2172.82 -91953.35 157729.27 88888.00 2007-05-27 10:31:05.375 147 12286.15 87.67 55338.93 88888.00 2007-05-27 10:31:05.500 147 12286.15 87.72 55338.93 88888.00 2007-05-27 10:31:05.625 147 12286.00 87.65 55338.93 88888.00 2007-05-27 10:31:05.750 147 12285.92 87.65 55338.90 88888.00 2007-05-27 10:31:05.875 147 12285.92 87.62 55338.90 88888.00 2007-05-27 10:31:06.000 147 -129217.45-122832.02 0.00 88888.00 2007-05-27 10:31:06.125 147 -129217.45-121766.30 0.00 88888.00 2007-05-27 10:31:06.250 147 2172.82 -91946.95 164282.88 88888.00 2007-05-27 10:31:06.375 147 12285.92 87.55 55338.90 88888.00 2007-05-27 10:31:06.500 147 12285.98 87.53 55338.93 88888.00 2007-05-27 10:31:06.625 147 12285.98 87.50 55338.90 88888.00 2007-05-27 10:31:06.750 147 12285.98 87.50 55338.93 88888.00 2007-05-27 10:31:06.875 147 12285.98 87.50 55338.93 88888.00 2007-05-27 10:31:07.000 147 -143963.05-122832.02 0.00 88888.00 2007-05-27 10:31:07.125 147 -142324.65-121804.70 0.00 88888.00 2007-05-27 10:31:07.250 147 2172.82 -91940.55 164282.85 88888.00 2007-05-27 10:31:07.375 147 12285.95 87.38 55338.97 88888.00 2007-05-27 10:31:07.500 147 12285.92 87.38 55339.00 88888.00 2007-05-27 10:31:07.625 147 12286.00 87.40 55338.97 88888.00 2007-05-27 10:31:07.750 147 12286.00 87.40 55339.00 88888.00 2007-05-27 10:31:07.875 147 12286.00 87.42 55339.00 88888.00 2007-05-27 10:31:08.000 147 -147239.85-122832.02 0.00 88888.00 2007-05-27 10:31:08.125 147 -150516.65-123487.90 0.00 88888.00 2007-05-27 10:31:08.250 147 2172.82 -91934.15 161006.00 88888.00 2007-05-27 10:31:08.375 147 12286.05 87.33 55338.95 88888.00 2007-05-27 10:31:08.500 147 12286.02 87.33 55338.97 88888.00 2007-05-27 10:31:08.625 147 12285.98 87.28 55338.95 88888.00 2007-05-27 10:31:08.750 147 12286.00 87.30 55338.95 88888.00 2007-05-27 10:31:08.875 147 12286.12 87.30 55338.95 88888.00 2007-05-27 10:31:09.000 147 -155431.85-122832.02 0.00 88888.00 2007-05-27 10:31:09.125 147 -150516.65-118387.10 0.00 88888.00 2007-05-27 10:31:09.250 147 2172.82 -91927.75 165921.27 88888.00 2007-05-27 10:31:09.375 147 12286.23 87.25 55338.95 88888.00 2007-05-27 10:31:09.500 147 12286.25 87.20 55338.95 88888.00 2007-05-27 10:31:09.625 147 12286.23 87.17 55338.93 88888.00 2007-05-27 10:31:09.750 147 12286.27 87.20 55338.93 88888.00 2007-05-27 10:31:09.875 147 12286.30 87.17 55338.95 88888.00 2007-05-27 10:31:10.000 147 -155431.85-122832.02 0.00 88888.00 2007-05-27 10:31:10.125 147 -158708.65-123436.70 0.00 88888.00 2007-05-27 10:31:10.250 147 2172.82 -91921.35 164282.83 88888.00 2007-05-27 10:31:10.375 147 12286.35 87.12 55338.88 88888.00 2007-05-27 10:31:10.500 147 12286.33 87.15 55338.88 88888.00 2007-05-27 10:31:10.625 147 12286.40 87.15 55338.90 88888.00 2007-05-27 10:31:10.750 147 12286.52 87.15 55338.90 88888.00 2007-05-27 10:31:10.875 147 12286.60 87.22 55338.90 88888.00 2007-05-27 10:31:11.000 147 -96665.27 -155431.85-121193.6288888.00 2007-05-27 10:31:11.125 147 -96665.27 -158708.65-120243.1088888.00 2007-05-27 10:31:11.250 147 2172.82 -91914.95 162644.40 88888.00 2007-05-27 10:31:11.375 147 12286.52 87.12 55338.90 88888.00 2007-05-27 10:31:11.500 147 12286.48 87.12 55338.90 88888.00 2007-05-27 10:31:11.625 147 12286.52 87.20 55338.95 88888.00 2007-05-27 10:31:11.750 147 12286.60 87.20 55338.93 88888.00 2007-05-27 10:31:11.875 147 12286.67 87.22 55338.93 88888.00 2007-05-27 10:31:12.000 147 -98303.68 -155431.85-126108.8288888.00 2007-05-27 10:31:12.125 147 -98303.68 -152155.05-123475.1088888.00 2007-05-27 10:31:12.250 147 2172.82 -91908.55 159367.67 88888.00 2007-05-27 10:31:12.375 147 12286.58 87.33 55338.90 88888.00 2007-05-27 10:31:12.500 147 12286.55 87.28 55338.93 88888.00 2007-05-27 10:31:12.625 147 12286.60 87.35 55338.97 88888.00 2007-05-27 10:31:12.750 147 12286.60 87.35 55338.95 88888.00 2007-05-27 10:31:12.875 147 12286.58 87.33 55338.93 88888.00 2007-05-27 10:31:13.000 147 -150516.65-121193.62 0.00 88888.00 2007-05-27 10:31:13.125 147 -147239.85-120121.50 0.00 88888.00 2007-05-27 10:31:13.250 147 2172.82 -91902.15 162644.45 88888.00 2007-05-27 10:31:13.375 147 12286.40 87.33 55338.95 88888.00 2007-05-27 10:31:13.500 147 12286.33 87.28 55338.93 88888.00 2007-05-27 10:31:13.625 147 12286.33 87.30 55338.95 88888.00 2007-05-27 10:31:13.750 147 12286.38 87.28 55338.95 88888.00 2007-05-27 10:31:13.875 147 12286.30 87.28 55338.97 88888.00 2007-05-27 10:31:14.000 147 -148878.25-121193.62 0.00 88888.00 2007-05-27 10:31:14.125 147 -153793.45-118214.30 0.00 88888.00 2007-05-27 10:31:14.250 147 2172.82 -91895.75 165921.23 88888.00 2007-05-27 10:31:14.375 147 12286.23 87.25 55339.00 88888.00 2007-05-27 10:31:14.500 147 12286.23 87.28 55339.03 88888.00 2007-05-27 10:31:14.625 147 12286.20 87.22 55339.05 88888.00 2007-05-27 10:31:14.750 147 12286.15 87.20 55339.05 88888.00 2007-05-27 10:31:14.875 147 12286.08 87.17 55339.07 88888.00 2007-05-27 10:31:15.000 147 -161985.45-117916.82 0.00 88888.00 2007-05-27 10:31:15.125 147 -160347.05-115238.30 0.00 88888.00 2007-05-27 10:31:15.250 147 2172.82 -91889.35 162644.42 88888.00 2007-05-27 10:31:15.375 147 12285.95 87.15 55339.10 88888.00 2007-05-27 10:31:15.500 147 12285.92 87.15 55339.10 88888.00 2007-05-27 10:31:15.625 147 12285.95 87.08 55339.07 88888.00 2007-05-27 10:31:15.750 147 12285.90 87.05 55339.10 88888.00 2007-05-27 10:31:15.875 147 12285.92 87.00 55339.12 88888.00 2007-05-27 10:31:16.000 147 -168539.05-106448.02 0.00 88888.00 2007-05-27 10:31:16.125 147 -170177.45-105420.70 0.00 88888.00 2007-05-27 10:31:16.250 147 2172.82 -91882.95 162644.42 88888.00 2007-05-27 10:31:16.375 147 12285.70 86.92 55339.12 88888.00 2007-05-27 10:31:16.500 147 12285.67 86.90 55339.15 88888.00 2007-05-27 10:31:16.625 147 12285.67 86.88 55339.20 88888.00 2007-05-27 10:31:16.750 147 12285.65 86.90 55339.22 88888.00 2007-05-27 10:31:16.875 147 12285.62 86.85 55339.20 88888.00 2007-05-27 10:31:17.000 147 -183284.65-103171.23 0.00 88888.00 2007-05-27 10:31:17.125 147 -183284.65-104038.30 0.00 88888.00 2007-05-27 10:31:17.250 147 2172.82 -91876.55 165921.20 88888.00 2007-05-27 10:31:17.375 147 12285.50 86.72 55339.20 88888.00 2007-05-27 10:31:17.500 147 12285.50 86.72 55339.20 88888.00 2007-05-27 10:31:17.625 147 12285.42 86.67 55339.22 88888.00 2007-05-27 10:31:17.750 147 12285.40 86.67 55339.22 88888.00 2007-05-27 10:31:17.875 147 12285.33 86.62 55339.22 88888.00 2007-05-27 10:31:18.000 147 -198030.25-101532.82 0.00 88888.00 2007-05-27 10:31:18.125 147 -201307.05-98828.70 0.00 88888.00 2007-05-27 10:31:18.250 147 2172.82 -91870.15 161005.92 88888.00 2007-05-27 10:31:18.375 147 12285.40 86.58 55339.30 88888.00 2007-05-27 10:31:18.500 147 12285.40 86.60 55339.28 88888.00 2007-05-27 10:31:18.625 147 12285.33 86.62 55339.25 88888.00 2007-05-27 10:31:18.750 147 12285.33 86.65 55339.25 88888.00 2007-05-27 10:31:18.875 147 12285.33 86.62 55339.28 88888.00 2007-05-27 10:31:19.000 147 -193115.05-98256.02 0.00 88888.00 2007-05-27 10:31:19.125 147 -191476.65-95513.50 0.00 88888.00 2007-05-27 10:31:19.250 147 2172.82 -91863.75 162644.42 88888.00 2007-05-27 10:31:19.375 147 12285.35 86.67 55339.28 88888.00 2007-05-27 10:31:19.500 147 12285.27 86.70 55339.28 88888.00 2007-05-27 10:31:19.625 147 12285.25 86.75 55339.30 88888.00 2007-05-27 10:31:19.750 147 12285.30 86.83 55339.32 88888.00 2007-05-27 10:31:19.875 147 12285.33 86.90 55339.35 88888.00 2007-05-27 10:31:20.000 147 -178369.45-96617.62 0.00 88888.00 2007-05-27 10:31:20.125 147 -175092.65-97087.90 0.00 88888.00 2007-05-27 10:31:20.250 147 2172.82 -91857.35 161006.02 88888.00 2007-05-27 10:31:20.375 147 12285.30 86.97 55339.30 88888.00 2007-05-27 10:31:20.500 147 12285.38 87.05 55339.35 88888.00 2007-05-27 10:31:20.625 147 12285.35 87.15 55339.35 88888.00 2007-05-27 10:31:20.750 147 12285.23 87.17 55339.35 88888.00 2007-05-27 10:31:20.875 147 12285.27 87.17 55339.35 88888.00 2007-05-27 10:31:21.000 147 -158708.65-93340.82 0.00 88888.00 2007-05-27 10:31:21.125 147 -157070.25-94073.50 0.00 88888.00 2007-05-27 10:31:21.250 147 2172.82 -91850.95 164282.80 88888.00 2007-05-27 10:31:21.375 147 12285.30 87.17 55339.35 88888.00 2007-05-27 10:31:21.500 147 12285.25 87.17 55339.35 88888.00 2007-05-27 10:31:21.625 147 12285.20 87.25 55339.40 88888.00 2007-05-27 10:31:21.750 147 12285.25 87.33 55339.40 88888.00 2007-05-27 10:31:21.875 147 12285.30 87.33 55339.40 88888.00 2007-05-27 10:31:22.000 147 -155431.85-93340.82 0.00 88888.00 2007-05-27 10:31:22.125 147 -157070.25-92172.70 0.00 88888.00 2007-05-27 10:31:22.250 147 2172.82 -91844.55 161006.05 88888.00 2007-05-27 10:31:22.375 147 12285.15 87.20 55339.38 88888.00 2007-05-27 10:31:22.500 147 12285.15 87.20 55339.38 88888.00 2007-05-27 10:31:22.625 147 12285.17 87.22 55339.40 88888.00 2007-05-27 10:31:22.750 147 12285.23 87.25 55339.45 88888.00 2007-05-27 10:31:22.875 147 12285.20 87.22 55339.43 88888.00 2007-05-27 10:31:23.000 147 -152155.05-93340.82 0.00 88888.00 2007-05-27 10:31:23.125 147 -148878.25-90726.30 0.00 88888.00 2007-05-27 10:31:23.250 147 2172.82 -91838.15 164282.88 88888.00 2007-05-27 10:31:23.375 147 12285.23 87.28 55339.35 88888.00 2007-05-27 10:31:23.500 147 12285.25 87.22 55339.38 88888.00 2007-05-27 10:31:23.625 147 12285.30 87.33 55339.40 88888.00 2007-05-27 10:31:23.750 147 12285.30 87.33 55339.40 88888.00 2007-05-27 10:31:23.875 147 12285.38 87.38 55339.43 88888.00 2007-05-27 10:31:24.000 147 -143963.05-90064.02 0.00 88888.00 2007-05-27 10:31:24.125 147 -142324.65-88985.50 0.00 88888.00 2007-05-27 10:31:24.250 147 2172.82 -91831.75 161006.02 88888.00 2007-05-27 10:31:24.375 147 12285.50 87.38 55339.40 88888.00 2007-05-27 10:31:24.500 147 12285.48 87.35 55339.40 88888.00 2007-05-27 10:31:24.625 147 12285.48 87.35 55339.43 88888.00 2007-05-27 10:31:24.750 147 12285.60 87.38 55339.40 88888.00 2007-05-27 10:31:24.875 147 12285.65 87.38 55339.38 88888.00 2007-05-27 10:31:25.000 147 -140686.25-93340.82 0.00 88888.00 2007-05-27 10:31:25.125 147 -143963.05-92569.50 0.00 88888.00 2007-05-27 10:31:25.250 147 2172.82 -91825.35 162644.38 88888.00 2007-05-27 10:31:25.375 147 12285.88 87.40 55339.38 88888.00 2007-05-27 10:31:25.500 147 12285.90 87.53 55339.40 88888.00 2007-05-27 10:31:25.625 147 12285.98 87.58 55339.40 88888.00 2007-05-27 10:31:25.750 147 12286.02 87.55 55339.38 88888.00 2007-05-27 10:31:25.875 147 12286.12 87.58 55339.35 88888.00 2007-05-27 10:31:26.000 147 -124302.25-93340.82 0.00 88888.00 2007-05-27 10:31:26.125 147 -122663.85-95628.70 0.00 88888.00 2007-05-27 10:31:26.250 147 2172.82 -91818.95 165921.23 88888.00 2007-05-27 10:31:26.375 147 12286.33 87.75 55339.28 88888.00 2007-05-27 10:31:26.500 147 12286.42 87.85 55339.28 88888.00 2007-05-27 10:31:26.625 147 12286.48 87.92 55339.30 88888.00 2007-05-27 10:31:26.750 147 12286.52 88.00 55339.28 88888.00 2007-05-27 10:31:26.875 147 12286.50 88.00 55339.25 88888.00 2007-05-27 10:31:27.000 147 -95026.88 -98087.85 -103171.2388888.00 2007-05-27 10:31:27.125 147 -88473.27 -93172.65 -101996.7088888.00 2007-05-27 10:31:27.250 147 2172.82 -91812.55 162644.48 88888.00 2007-05-27 10:31:27.375 147 12286.77 88.25 55339.22 88888.00 2007-05-27 10:31:27.500 147 12286.77 88.30 55339.22 88888.00 2007-05-27 10:31:27.625 147 12286.77 88.42 55339.22 88888.00 2007-05-27 10:31:27.750 147 12286.80 88.53 55339.20 88888.00 2007-05-27 10:31:27.875 147 12286.85 88.58 55339.22 88888.00 2007-05-27 10:31:28.000 147 -81919.68 -60404.65 -106448.0288888.00 2007-05-27 10:31:28.125 147 -81919.68 -58766.25 -107052.7088888.00 2007-05-27 10:31:28.250 147 2172.82 -91806.15 162644.42 88888.00 2007-05-27 10:31:28.375 147 12286.80 88.78 55339.15 88888.00 2007-05-27 10:31:28.500 147 12286.80 88.85 55339.15 88888.00 2007-05-27 10:31:28.625 147 12286.73 88.90 55339.15 88888.00 2007-05-27 10:31:28.750 147 12286.70 88.95 55339.15 88888.00 2007-05-27 10:31:28.875 147 12286.77 89.00 55339.15 88888.00 2007-05-27 10:31:29.000 147 -90111.68 -35828.65 -111363.2388888.00 2007-05-27 10:31:29.125 147 -96665.27 -35828.65 -110502.3088888.00 2007-05-27 10:31:29.250 147 2172.82 -91799.75 162644.45 88888.00 2007-05-27 10:31:29.375 147 12286.52 89.08 55339.12 88888.00 2007-05-27 10:31:29.500 147 12286.50 89.15 55339.18 88888.00 2007-05-27 10:31:29.625 147 12286.48 89.25 55339.20 88888.00 2007-05-27 10:31:29.750 147 12286.42 89.25 55339.20 88888.00 2007-05-27 10:31:29.875 147 12286.42 89.30 55339.20 88888.00 2007-05-27 10:31:30.000 147 -24359.85 -104809.62 0.00 88888.00 2007-05-27 10:31:30.125 147 -22721.45 -105171.10 0.00 88888.00 2007-05-27 10:31:30.250 147 2172.82 -91793.35 161006.05 88888.00 2007-05-27 10:31:30.375 147 12286.25 89.22 55339.20 88888.00 2007-05-27 10:31:30.500 147 12286.25 89.28 55339.25 88888.00 2007-05-27 10:31:30.625 147 12286.17 89.28 55339.22 88888.00 2007-05-27 10:31:30.750 147 12286.10 89.28 55339.22 88888.00 2007-05-27 10:31:30.875 147 12286.00 89.28 55339.22 88888.00 2007-05-27 10:31:31.000 147 -19444.65 -99894.43 0.00 88888.00 2007-05-27 10:31:31.125 147 -19444.65 -100460.70 0.00 88888.00 2007-05-27 10:31:31.250 147 2172.82 -91786.95 161006.02 88888.00 2007-05-27 10:31:31.375 147 12285.92 89.28 55339.22 88888.00 2007-05-27 10:31:31.500 147 12285.80 89.28 55339.22 88888.00 2007-05-27 10:31:31.625 147 12285.77 89.33 55339.22 88888.00 2007-05-27 10:31:31.750 147 12285.85 89.33 55339.22 88888.00 2007-05-27 10:31:31.875 147 12285.88 89.35 55339.25 88888.00 2007-05-27 10:31:32.000 147 -9614.25 -103171.23 0.00 88888.00 2007-05-27 10:31:32.125 147 -12891.05 -100358.30 0.00 88888.00 2007-05-27 10:31:32.250 147 2172.82 -91780.55 162644.40 88888.00 2007-05-27 10:31:32.375 147 12286.00 89.45 55339.22 88888.00 2007-05-27 10:31:32.500 147 12286.05 89.55 55339.22 88888.00 2007-05-27 10:31:32.625 147 12285.95 89.50 55339.20 88888.00 2007-05-27 10:31:32.750 147 12285.83 89.53 55339.20 88888.00 2007-05-27 10:31:32.875 147 12285.77 89.60 55339.20 88888.00 2007-05-27 10:31:33.000 147 -3060.65 -108086.43 0.00 88888.00 2007-05-27 10:31:33.125 147 -1422.25 -104454.30 0.00 88888.00 2007-05-27 10:31:33.250 147 2172.82 -91774.15 161006.02 88888.00 2007-05-27 10:31:33.375 147 12285.88 89.65 55339.20 88888.00 2007-05-27 10:31:33.500 147 12285.85 89.65 55339.20 88888.00 2007-05-27 10:31:33.625 147 12285.85 89.60 55339.20 88888.00 2007-05-27 10:31:33.750 147 12285.88 89.67 55339.20 88888.00 2007-05-27 10:31:33.875 147 12285.92 89.78 55339.22 88888.00 2007-05-27 10:31:34.000 147 11684.95 -104809.62 0.00 88888.00 2007-05-27 10:31:34.125 147 16600.15 -105158.30 0.00 88888.00 2007-05-27 10:31:34.250 147 2172.82 -91767.75 162644.35 88888.00 2007-05-27 10:31:34.375 147 12286.12 89.97 55339.20 88888.00 2007-05-27 10:31:34.500 147 12286.15 89.97 55339.18 88888.00 2007-05-27 10:31:34.625 147 12286.23 90.00 55339.18 88888.00 2007-05-27 10:31:34.750 147 12286.30 90.05 55339.15 88888.00 2007-05-27 10:31:34.875 147 12286.25 90.10 55339.12 88888.00 2007-05-27 10:31:35.000 147 37899.35 -109724.82 0.00 88888.00 2007-05-27 10:31:35.125 147 42814.55 -110003.10 0.00 88888.00 2007-05-27 10:31:35.250 147 2172.82 -91761.35 162644.40 88888.00 2007-05-27 10:31:35.375 147 12286.33 90.35 55339.12 88888.00 2007-05-27 10:31:35.500 147 12286.38 90.40 55339.12 88888.00 2007-05-27 10:31:35.625 147 12286.42 90.50 55339.12 88888.00 2007-05-27 10:31:35.750 147 12286.40 90.47 55339.07 88888.00 2007-05-27 10:31:35.875 147 12286.35 90.50 55339.05 88888.00 2007-05-27 10:31:36.000 147 69028.95 -109724.82 0.00 88888.00 2007-05-27 10:31:36.125 147 75582.55 -108876.70 0.00 88888.00 2007-05-27 10:31:36.250 147 2172.82 -91754.95 162644.50 88888.00 2007-05-27 10:31:36.375 147 12286.40 90.80 55339.10 88888.00 2007-05-27 10:31:36.500 147 12286.33 90.83 55339.07 88888.00 2007-05-27 10:31:36.625 147 12286.38 90.85 55339.05 88888.00 2007-05-27 10:31:36.750 147 12286.38 90.85 55339.07 88888.00 2007-05-27 10:31:36.875 147 12286.30 90.92 55339.10 88888.00 2007-05-27 10:31:37.000 147 91966.55 -111363.23 0.00 88888.00 2007-05-27 10:31:37.125 147 95243.35 -108447.90 0.00 88888.00 2007-05-27 10:31:37.250 147 2172.82 -93386.95 167559.65 88888.00 2007-05-27 10:31:37.375 147 12286.15 91.10 55339.15 88888.00 2007-05-27 10:31:37.500 147 12286.12 91.12 55339.15 88888.00 2007-05-27 10:31:37.625 147 12286.02 91.12 55339.15 88888.00 2007-05-27 10:31:37.750 147 12285.98 91.12 55339.18 88888.00 2007-05-27 10:31:37.875 147 12285.95 91.12 55339.15 88888.00 2007-05-27 10:31:38.000 147 98520.15 -104809.62 0.00 88888.00 2007-05-27 10:31:38.125 147 98520.15 -102662.30 0.00 88888.00 2007-05-27 10:31:38.250 147 2172.82 -93380.55 164282.77 88888.00 2007-05-27 10:31:38.375 147 12285.77 91.05 55339.20 88888.00 2007-05-27 10:31:38.500 147 12285.73 91.10 55339.20 88888.00 2007-05-27 10:31:38.625 147 12285.65 91.08 55339.25 88888.00 2007-05-27 10:31:38.750 147 12285.60 91.10 55339.28 88888.00 2007-05-27 10:31:38.875 147 12285.58 90.97 55339.25 88888.00 2007-05-27 10:31:39.000 147 85412.95 -101532.82 0.00 88888.00 2007-05-27 10:31:39.125 147 80497.75 -99366.30 0.00 88888.00 2007-05-27 10:31:39.250 147 2172.82 -93374.15 159367.55 88888.00 2007-05-27 10:31:39.375 147 12285.30 90.78 55339.28 88888.00 2007-05-27 10:31:39.500 147 12285.27 90.75 55339.28 88888.00 2007-05-27 10:31:39.625 147 12285.27 90.75 55339.30 88888.00 2007-05-27 10:31:39.750 147 12285.25 90.75 55339.28 88888.00 2007-05-27 10:31:39.875 147 12285.17 90.70 55339.28 88888.00 2007-05-27 10:31:40.000 147 70667.35 -98256.02 0.00 88888.00 2007-05-27 10:31:40.125 147 69028.95 -99423.90 0.00 88888.00 2007-05-27 10:31:40.250 147 2172.82 -93367.75 162644.42 88888.00 2007-05-27 10:31:40.375 147 12285.12 90.58 55339.28 88888.00 2007-05-27 10:31:40.500 147 12285.08 90.53 55339.28 88888.00 2007-05-27 10:31:40.625 147 12285.10 90.53 55339.32 88888.00 2007-05-27 10:31:40.750 147 12285.12 90.58 55339.38 88888.00 2007-05-27 10:31:40.875 147 12285.08 90.55 55339.38 88888.00 2007-05-27 10:31:41.000 147 54283.35 -94979.23 0.00 88888.00 2007-05-27 10:31:41.125 147 52644.95 -96204.70 0.00 88888.00 2007-05-27 10:31:41.250 147 2172.82 -93361.35 169198.08 88888.00 2007-05-27 10:31:41.375 147 12285.05 90.38 55339.30 88888.00 2007-05-27 10:31:41.500 147 12284.83 90.35 55339.32 88888.00 2007-05-27 10:31:41.625 147 12284.73 90.33 55339.38 88888.00 2007-05-27 10:31:41.750 147 12284.85 90.38 55339.38 88888.00 2007-05-27 10:31:41.875 147 12284.85 90.40 55339.40 88888.00 2007-05-27 10:31:42.000 147 49368.15 -93340.82 0.00 88888.00 2007-05-27 10:31:42.125 147 46091.35 -90911.90 0.00 88888.00 2007-05-27 10:31:42.250 147 2172.82 -93354.95 161006.08 88888.00 2007-05-27 10:31:42.375 147 12284.77 90.22 55339.32 88888.00 2007-05-27 10:31:42.500 147 12284.70 90.28 55339.35 88888.00 2007-05-27 10:31:42.625 147 12284.75 90.30 55339.35 88888.00 2007-05-27 10:31:42.750 147 12284.77 90.30 55339.35 88888.00 2007-05-27 10:31:42.875 147 12284.77 90.30 55339.32 88888.00 2007-05-27 10:31:43.000 147 47729.75 -91702.43 0.00 88888.00 2007-05-27 10:31:43.125 147 44452.95 -90585.50 0.00 88888.00 2007-05-27 10:31:43.250 147 2172.82 -93348.55 165921.20 88888.00 2007-05-27 10:31:43.375 147 12284.83 90.22 55339.40 88888.00 2007-05-27 10:31:43.500 147 12284.88 90.25 55339.40 88888.00 2007-05-27 10:31:43.625 147 12284.90 90.33 55339.40 88888.00 2007-05-27 10:31:43.750 147 12284.95 90.33 55339.38 88888.00 2007-05-27 10:31:43.875 147 12284.98 90.35 55339.38 88888.00 2007-05-27 10:31:44.000 147 57560.15 -91702.43 0.00 88888.00 2007-05-27 10:31:44.125 147 52644.95 -94271.90 0.00 88888.00 2007-05-27 10:31:44.250 147 2172.82 -93342.15 162644.50 88888.00 2007-05-27 10:31:44.375 147 12284.90 90.38 55339.38 88888.00 2007-05-27 10:31:44.500 147 12284.90 90.45 55339.40 88888.00 2007-05-27 10:31:44.625 147 12285.00 90.53 55339.43 88888.00 2007-05-27 10:31:44.750 147 12285.02 90.47 55339.40 88888.00 2007-05-27 10:31:44.875 147 12284.92 90.47 55339.38 88888.00 2007-05-27 10:31:45.000 147 65752.15 -91702.43 0.00 88888.00 2007-05-27 10:31:45.125 147 67390.55 -89305.50 0.00 88888.00 2007-05-27 10:31:45.250 147 2172.82 -93335.75 159367.62 88888.00 2007-05-27 10:31:45.375 147 12284.95 90.67 55339.43 88888.00 2007-05-27 10:31:45.500 147 12284.90 90.72 55339.43 88888.00 2007-05-27 10:31:45.625 147 12284.83 90.62 55339.38 88888.00 2007-05-27 10:31:45.750 147 12284.83 90.67 55339.40 88888.00 2007-05-27 10:31:45.875 147 12284.80 90.70 55339.38 88888.00 2007-05-27 10:31:46.000 147 77220.95 -93340.82 0.00 88888.00 2007-05-27 10:31:46.125 147 77220.95 -92915.10 0.00 88888.00 2007-05-27 10:31:46.250 147 2172.82 -93329.35 164282.88 88888.00 2007-05-27 10:31:46.375 147 12284.77 90.78 55339.38 88888.00 2007-05-27 10:31:46.500 147 12284.77 90.83 55339.38 88888.00 2007-05-27 10:31:46.625 147 12284.80 90.85 55339.40 88888.00 2007-05-27 10:31:46.750 147 12284.75 90.85 55339.43 88888.00 2007-05-27 10:31:46.875 147 12284.67 90.85 55339.45 88888.00 2007-05-27 10:31:47.000 147 191693.15 78859.35 -88425.62 88888.00 2007-05-27 10:31:47.125 147 188416.35 78859.35 -85791.90 88888.00 2007-05-27 10:31:47.250 147 2172.82 -93322.95 165921.23 88888.00 2007-05-27 10:31:47.375 147 12284.48 90.75 55339.45 88888.00 2007-05-27 10:31:47.500 147 12284.42 90.72 55339.43 88888.00 2007-05-27 10:31:47.625 147 12284.38 90.70 55339.45 88888.00 2007-05-27 10:31:47.750 147 12284.42 90.70 55339.50 88888.00 2007-05-27 10:31:47.875 147 12284.35 90.67 55339.50 88888.00 2007-05-27 10:31:48.000 147 175309.15 65752.15 -86787.23 88888.00 2007-05-27 10:31:48.125 147 172032.35 64113.75 -86316.70 88888.00 2007-05-27 10:31:48.250 147 2172.82 -93316.55 162644.48 88888.00 2007-05-27 10:31:48.375 147 12284.23 90.62 55339.47 88888.00 2007-05-27 10:31:48.500 147 12284.27 90.60 55339.50 88888.00 2007-05-27 10:31:48.625 147 12284.25 90.58 55339.53 88888.00 2007-05-27 10:31:48.750 147 12284.17 90.55 55339.53 88888.00 2007-05-27 10:31:48.875 147 12284.12 90.53 55339.53 88888.00 2007-05-27 10:31:49.000 147 170393.95 55921.75 -81872.02 88888.00 2007-05-27 10:31:49.125 147 170393.95 55921.75 -83065.50 88888.00 2007-05-27 10:31:49.250 147 2172.82 -93310.15 164282.90 88888.00 2007-05-27 10:31:49.375 147 12284.17 90.42 55339.47 88888.00 2007-05-27 10:31:49.500 147 12284.17 90.35 55339.50 88888.00 2007-05-27 10:31:49.625 147 12284.30 90.30 55339.47 88888.00 2007-05-27 10:31:49.750 147 12284.33 90.35 55339.50 88888.00 2007-05-27 10:31:49.875 147 12284.27 90.38 55339.55 88888.00 2007-05-27 10:31:50.000 147 173670.75 46091.35 -81872.02 88888.00 2007-05-27 10:31:50.125 147 175309.15 46091.35 -81151.90 88888.00 2007-05-27 10:31:50.250 147 2172.82 -93303.75 159367.67 88888.00 2007-05-27 10:31:50.375 147 12284.30 90.28 55339.53 88888.00 2007-05-27 10:31:50.500 147 12284.38 90.25 55339.53 88888.00 2007-05-27 10:31:50.625 147 12284.48 90.22 55339.50 88888.00 2007-05-27 10:31:50.750 147 12284.50 90.22 55339.50 88888.00 2007-05-27 10:31:50.875 147 12284.50 90.22 55339.53 88888.00 2007-05-27 10:31:51.000 147 193331.55 41176.15 -85148.82 88888.00 2007-05-27 10:31:51.125 147 198246.75 41176.15 -84691.10 88888.00 2007-05-27 10:31:51.250 147 2172.82 -93297.35 161006.05 88888.00 2007-05-27 10:31:51.375 147 12284.65 90.28 55339.50 88888.00 2007-05-27 10:31:51.500 147 12284.60 90.30 55339.50 88888.00 2007-05-27 10:31:51.625 147 12284.62 90.30 55339.50 88888.00 2007-05-27 10:31:51.750 147 12284.73 90.30 55339.47 88888.00 2007-05-27 10:31:51.875 147 12284.80 90.33 55339.45 88888.00 2007-05-27 10:31:52.000 147 55921.75 -91702.43 0.00 88888.00 2007-05-27 10:31:52.125 147 54283.35 -89324.70 0.00 88888.00 2007-05-27 10:31:52.250 147 2172.82 -93290.95 162644.38 88888.00 2007-05-27 10:31:52.375 147 12285.05 90.47 55339.40 88888.00 2007-05-27 10:31:52.500 147 12285.08 90.55 55339.40 88888.00 2007-05-27 10:31:52.625 147 12285.12 90.60 55339.43 88888.00 2007-05-27 10:31:52.750 147 12285.20 90.62 55339.43 88888.00 2007-05-27 10:31:52.875 147 12285.23 90.67 55339.43 88888.00 2007-05-27 10:31:53.000 147 78859.35 -90064.02 0.00 88888.00 2007-05-27 10:31:53.125 147 78859.35 -91283.10 0.00 88888.00 2007-05-27 10:31:53.250 147 2172.82 -93284.55 162644.42 88888.00 2007-05-27 10:31:53.375 147 12285.48 90.85 55339.35 88888.00 2007-05-27 10:31:53.500 147 12285.55 90.92 55339.40 88888.00 2007-05-27 10:31:53.625 147 12285.48 91.05 55339.38 88888.00 2007-05-27 10:31:53.750 147 12285.50 91.03 55339.32 88888.00 2007-05-27 10:31:53.875 147 12285.52 91.10 55339.30 88888.00 2007-05-27 10:31:54.000 147 106712.15 -98256.02 0.00 88888.00 2007-05-27 10:31:54.125 147 109988.95 -97593.50 0.00 88888.00 2007-05-27 10:31:54.250 147 2172.82 -93278.15 161006.05 88888.00 2007-05-27 10:31:54.375 147 12285.58 91.28 55339.32 88888.00 2007-05-27 10:31:54.500 147 12285.52 91.33 55339.32 88888.00 2007-05-27 10:31:54.625 147 12285.55 91.35 55339.30 88888.00 2007-05-27 10:31:54.750 147 12285.48 91.40 55339.28 88888.00 2007-05-27 10:31:54.875 147 12285.50 91.45 55339.30 88888.00 2007-05-27 10:31:55.000 147 118180.95 -98256.02 0.00 88888.00 2007-05-27 10:31:55.125 147 126372.95 -97791.90 0.00 88888.00 2007-05-27 10:31:55.250 147 2172.82 -93271.75 161006.05 88888.00 2007-05-27 10:31:55.375 147 12285.45 91.60 55339.30 88888.00 2007-05-27 10:31:55.500 147 12285.45 91.62 55339.30 88888.00 2007-05-27 10:31:55.625 147 12285.38 91.47 55339.25 88888.00 2007-05-27 10:31:55.750 147 12285.42 91.50 55339.25 88888.00 2007-05-27 10:31:55.875 147 12285.45 91.55 55339.28 88888.00 2007-05-27 10:31:56.000 147 132926.55 -99894.43 0.00 88888.00 2007-05-27 10:31:56.125 147 131288.15 -97843.10 0.00 88888.00 2007-05-27 10:31:56.250 147 2172.82 -93265.35 165921.23 88888.00 2007-05-27 10:31:56.375 147 12285.35 91.55 55339.32 88888.00 2007-05-27 10:31:56.500 147 12285.33 91.58 55339.30 88888.00 2007-05-27 10:31:56.625 147 12285.17 91.50 55339.28 88888.00 2007-05-27 10:31:56.750 147 12285.15 91.50 55339.30 88888.00 2007-05-27 10:31:56.875 147 12285.15 91.53 55339.32 88888.00 2007-05-27 10:31:57.000 147 124734.55 -96617.62 0.00 88888.00 2007-05-27 10:31:57.125 147 121457.75 -96076.70 0.00 88888.00 2007-05-27 10:31:57.250 147 2172.82 -93258.95 161006.05 88888.00 2007-05-27 10:31:57.375 147 12285.02 91.42 55339.28 88888.00 2007-05-27 10:31:57.500 147 12285.00 91.38 55339.30 88888.00 2007-05-27 10:31:57.625 147 12284.98 91.38 55339.32 88888.00 2007-05-27 10:31:57.750 147 12284.92 91.40 55339.32 88888.00 2007-05-27 10:31:57.875 147 12284.90 91.42 55339.32 88888.00 2007-05-27 10:31:58.000 147 114904.15 -94979.23 0.00 88888.00 2007-05-27 10:31:58.125 147 113265.75 -94476.70 0.00 88888.00 2007-05-27 10:31:58.250 147 2172.82 -93252.55 164282.85 88888.00 2007-05-27 10:31:58.375 147 12284.92 91.30 55339.35 88888.00 2007-05-27 10:31:58.500 147 12284.90 91.30 55339.35 88888.00 2007-05-27 10:31:58.625 147 12284.98 91.28 55339.38 88888.00 2007-05-27 10:31:58.750 147 12284.95 91.28 55339.38 88888.00 2007-05-27 10:31:58.875 147 12284.90 91.17 55339.35 88888.00 2007-05-27 10:31:59.000 147 105073.75 -93340.82 0.00 88888.00 2007-05-27 10:31:59.125 147 105073.75 -94451.10 0.00 88888.00 2007-05-27 10:31:59.250 147 2172.82 -93246.15 161006.02 88888.00 2007-05-27 10:31:59.375 147 12285.00 91.12 55339.35 88888.00 2007-05-27 10:31:59.500 147 12285.02 91.05 55339.38 88888.00 2007-05-27 10:31:59.625 147 12285.05 91.00 55339.35 88888.00 2007-05-27 10:31:59.750 147 12285.08 91.03 55339.35 88888.00 2007-05-27 10:31:59.875 147 12285.15 91.12 55339.38 88888.00 2007-05-27 10:32:00.000 147 100158.55 -94979.23 0.00 88888.00 2007-05-27 10:32:00.125 147 98520.15 -92806.30 0.00 88888.00 2007-05-27 10:32:00.250 147 2172.82 -93239.75 164282.83 88888.00 2007-05-27 10:32:00.375 147 12285.15 91.10 55339.38 88888.00 2007-05-27 10:32:00.500 147 12285.27 91.17 55339.40 88888.00 2007-05-27 10:32:00.625 147 12285.42 91.20 55339.43 88888.00 2007-05-27 10:32:00.750 147 12285.42 91.15 55339.43 88888.00 2007-05-27 10:32:00.875 147 12285.35 91.12 55339.40 88888.00 2007-05-27 10:32:01.000 147 100158.55 -93340.82 0.00 88888.00 2007-05-27 10:32:01.125 147 101796.95 -93030.30 0.00 88888.00 2007-05-27 10:32:01.250 147 2172.82 -93233.35 164282.83 88888.00 2007-05-27 10:32:01.375 147 12285.48 91.12 55339.38 88888.00 2007-05-27 10:32:01.500 147 12285.48 91.12 55339.38 88888.00 2007-05-27 10:32:01.625 147 12285.40 91.17 55339.40 88888.00 2007-05-27 10:32:01.750 147 12285.45 91.17 55339.40 88888.00 2007-05-27 10:32:01.875 147 12285.38 91.10 55339.35 88888.00 2007-05-27 10:32:02.000 147 106712.15 -93340.82 0.00 88888.00 2007-05-27 10:32:02.125 147 113265.75 -87884.70 0.00 88888.00 2007-05-27 10:32:02.250 147 2172.82 -93226.95 164282.90 88888.00 2007-05-27 10:32:02.375 147 12285.48 91.30 55339.40 88888.00 2007-05-27 10:32:02.500 147 12285.48 91.20 55339.35 88888.00 2007-05-27 10:32:02.625 147 12285.45 91.22 55339.40 88888.00 2007-05-27 10:32:02.750 147 12285.50 91.30 55339.40 88888.00 2007-05-27 10:32:02.875 147 12285.45 91.28 55339.43 88888.00 2007-05-27 10:32:03.000 147 108350.55 -91702.43 0.00 88888.00 2007-05-27 10:32:03.125 147 106712.15 -94444.70 0.00 88888.00 2007-05-27 10:32:03.250 147 2172.82 -93220.55 164282.77 88888.00 2007-05-27 10:32:03.375 147 12285.27 91.22 55339.35 88888.00 2007-05-27 10:32:03.500 147 12285.27 91.25 55339.40 88888.00 2007-05-27 10:32:03.625 147 12285.20 91.30 55339.40 88888.00 2007-05-27 10:32:03.750 147 12285.12 91.30 55339.38 88888.00 2007-05-27 10:32:03.875 147 12285.05 91.25 55339.35 88888.00 2007-05-27 10:32:04.000 147 111627.35 -90064.02 0.00 88888.00 2007-05-27 10:32:04.125 147 109988.95 -87961.50 0.00 88888.00 2007-05-27 10:32:04.250 147 2172.82 -93214.15 162644.42 88888.00 2007-05-27 10:32:04.375 147 12284.98 91.22 55339.47 88888.00 2007-05-27 10:32:04.500 147 12285.00 91.25 55339.47 88888.00 2007-05-27 10:32:04.625 147 12284.92 91.28 55339.50 88888.00 2007-05-27 10:32:04.750 147 12284.85 91.25 55339.50 88888.00 2007-05-27 10:32:04.875 147 12284.85 91.25 55339.47 88888.00 2007-05-27 10:32:05.000 147 109988.95 -86787.23 0.00 88888.00 2007-05-27 10:32:05.125 147 106712.15 -84601.50 0.00 88888.00 2007-05-27 10:32:05.250 147 2172.82 -93207.75 162644.45 88888.00 2007-05-27 10:32:05.375 147 12284.75 91.22 55339.45 88888.00 2007-05-27 10:32:05.500 147 12284.80 91.25 55339.45 88888.00 2007-05-27 10:32:05.625 147 12284.73 91.20 55339.45 88888.00 2007-05-27 10:32:05.750 147 12284.75 91.20 55339.47 88888.00 2007-05-27 10:32:05.875 147 12284.70 91.17 55339.55 88888.00 2007-05-27 10:32:06.000 147 196608.35 103435.35 -81872.02 88888.00 2007-05-27 10:32:06.125 147 196608.35 103435.35 -80806.30 88888.00 2007-05-27 10:32:06.250 147 2172.82 -93201.35 161006.00 88888.00 2007-05-27 10:32:06.375 147 12284.70 91.17 55339.55 88888.00 2007-05-27 10:32:06.500 147 12284.60 91.08 55339.55 88888.00 2007-05-27 10:32:06.625 147 12284.45 91.03 55339.57 88888.00 2007-05-27 10:32:06.750 147 12284.48 91.10 55339.55 88888.00 2007-05-27 10:32:06.875 147 12284.50 91.08 55339.55 88888.00 2007-05-27 10:32:07.000 147 193331.55 95243.35 -80233.62 88888.00 2007-05-27 10:32:07.125 147 191693.15 95243.35 -76499.10 88888.00 2007-05-27 10:32:07.250 147 2172.82 -93194.95 164282.85 88888.00 2007-05-27 10:32:07.375 147 12284.48 91.05 55339.62 88888.00 2007-05-27 10:32:07.500 147 12284.38 91.03 55339.57 88888.00 2007-05-27 10:32:07.625 147 12284.23 90.95 55339.53 88888.00 2007-05-27 10:32:07.750 147 12284.25 91.00 55339.57 88888.00 2007-05-27 10:32:07.875 147 12284.20 90.95 55339.57 88888.00 2007-05-27 10:32:08.000 147 165478.75 88689.75 -78595.23 88888.00 2007-05-27 10:32:08.125 147 165478.75 87051.35 -76511.90 88888.00 2007-05-27 10:32:08.250 147 2172.82 -93188.55 159367.55 88888.00 2007-05-27 10:32:08.375 147 12284.17 90.95 55339.60 88888.00 2007-05-27 10:32:08.500 147 12284.23 90.88 55339.65 88888.00 2007-05-27 10:32:08.625 147 12284.12 90.83 55339.65 88888.00 2007-05-27 10:32:08.750 147 12284.05 90.80 55339.65 88888.00 2007-05-27 10:32:08.875 147 12284.00 90.80 55339.62 88888.00 2007-05-27 10:32:09.000 147 150733.15 77220.95 -75318.43 88888.00 2007-05-27 10:32:09.125 147 155648.35 75582.55 -74598.30 88888.00 2007-05-27 10:32:09.250 147 2172.82 -93182.15 162644.48 88888.00 2007-05-27 10:32:09.375 147 12284.00 90.80 55339.65 88888.00 2007-05-27 10:32:09.500 147 12284.02 90.75 55339.72 88888.00 2007-05-27 10:32:09.625 147 12283.92 90.65 55339.70 88888.00 2007-05-27 10:32:09.750 147 12283.83 90.55 55339.68 88888.00 2007-05-27 10:32:09.875 147 12283.77 90.53 55339.68 88888.00 2007-05-27 10:32:10.000 147 139264.35 67390.55 -68764.82 88888.00 2007-05-27 10:32:10.125 147 135987.55 64113.75 -69721.50 88888.00 2007-05-27 10:32:10.250 147 2172.82 -93175.75 164282.80 88888.00 2007-05-27 10:32:10.375 147 12283.62 90.53 55339.70 88888.00 2007-05-27 10:32:10.500 147 12283.55 90.47 55339.70 88888.00 2007-05-27 10:32:10.625 147 12283.48 90.42 55339.70 88888.00 2007-05-27 10:32:10.750 147 12283.52 90.45 55339.70 88888.00 2007-05-27 10:32:10.875 147 12283.55 90.42 55339.75 88888.00 2007-05-27 10:32:11.000 147 127795.55 54283.35 -68764.82 88888.00 2007-05-27 10:32:11.125 147 122880.35 51006.55 -66707.10 88888.00 2007-05-27 10:32:11.250 147 2172.82 -93169.35 164282.80 88888.00 2007-05-27 10:32:11.375 147 12283.42 90.35 55339.75 88888.00 2007-05-27 10:32:11.500 147 12283.42 90.30 55339.78 88888.00 2007-05-27 10:32:11.625 147 12283.45 90.25 55339.78 88888.00 2007-05-27 10:32:11.750 147 12283.45 90.25 55339.78 88888.00 2007-05-27 10:32:11.875 147 12283.38 90.25 55339.80 88888.00 2007-05-27 10:32:12.000 147 114688.35 37899.35 -63849.62 88888.00 2007-05-27 10:32:12.125 147 111411.55 39537.75 -61638.30 88888.00 2007-05-27 10:32:12.250 147 2172.82 -93162.95 161006.05 88888.00 2007-05-27 10:32:12.375 147 12283.30 90.20 55339.80 88888.00 2007-05-27 10:32:12.500 147 12283.27 90.15 55339.82 88888.00 2007-05-27 10:32:12.625 147 12283.20 90.10 55339.80 88888.00 2007-05-27 10:32:12.750 147 12283.23 90.12 55339.82 88888.00 2007-05-27 10:32:12.875 147 12283.25 90.15 55339.82 88888.00 2007-05-27 10:32:13.000 147 101581.15 31345.75 -63849.62 88888.00 2007-05-27 10:32:13.125 147 99942.75 32984.15 -63251.10 88888.00 2007-05-27 10:32:13.250 147 2172.82 -93156.55 162644.42 88888.00 2007-05-27 10:32:13.375 147 12283.15 90.05 55339.85 88888.00 2007-05-27 10:32:13.500 147 12283.17 90.05 55339.88 88888.00 2007-05-27 10:32:13.625 147 12283.15 90.00 55339.85 88888.00 2007-05-27 10:32:13.750 147 12283.12 90.00 55339.85 88888.00 2007-05-27 10:32:13.875 147 12283.15 90.00 55339.85 88888.00 2007-05-27 10:32:14.000 147 95027.55 23153.75 -63849.62 88888.00 2007-05-27 10:32:14.125 147 93389.15 24792.15 -63174.30 88888.00 2007-05-27 10:32:14.250 147 2172.82 -93150.15 164282.80 88888.00 2007-05-27 10:32:14.375 147 12283.02 90.00 55339.82 88888.00 2007-05-27 10:32:14.500 147 12283.05 89.95 55339.85 88888.00 2007-05-27 10:32:14.625 147 12283.12 89.90 55339.88 88888.00 2007-05-27 10:32:14.750 147 12283.15 89.90 55339.88 88888.00 2007-05-27 10:32:14.875 147 12283.15 89.92 55339.90 88888.00 2007-05-27 10:32:15.000 147 103219.55 16600.15 -60572.82 88888.00 2007-05-27 10:32:15.125 147 101581.15 11684.95 -62246.30 88888.00 2007-05-27 10:32:15.250 147 2172.82 -93143.75 161005.90 88888.00 2007-05-27 10:32:15.375 147 12283.17 89.80 55339.82 88888.00 2007-05-27 10:32:15.500 147 12283.20 89.83 55339.85 88888.00 2007-05-27 10:32:15.625 147 12283.20 89.80 55339.85 88888.00 2007-05-27 10:32:15.750 147 12283.23 89.80 55339.90 88888.00 2007-05-27 10:32:15.875 147 12283.27 89.83 55339.90 88888.00 2007-05-27 10:32:16.000 147 109773.15 14961.75 -60572.82 88888.00 2007-05-27 10:32:16.125 147 103219.55 11684.95 -58195.10 88888.00 2007-05-27 10:32:16.250 147 2172.82 -93137.35 159367.67 88888.00 2007-05-27 10:32:16.375 147 12283.17 89.75 55339.82 88888.00 2007-05-27 10:32:16.500 147 12283.27 89.75 55339.88 88888.00 2007-05-27 10:32:16.625 147 12283.33 89.75 55339.88 88888.00 2007-05-27 10:32:16.750 147 12283.38 89.80 55339.90 88888.00 2007-05-27 10:32:16.875 147 12283.40 89.83 55339.88 88888.00 2007-05-27 10:32:17.000 147 122880.35 11684.95 -62211.22 88888.00 2007-05-27 10:32:17.125 147 119603.55 11684.95 -63769.50 88888.00 2007-05-27 10:32:17.250 147 2172.82 -93130.95 159367.70 88888.00 2007-05-27 10:32:17.375 147 12283.33 89.72 55339.85 88888.00 2007-05-27 10:32:17.500 147 12283.33 89.72 55339.85 88888.00 2007-05-27 10:32:17.625 147 12283.30 89.72 55339.88 88888.00 2007-05-27 10:32:17.750 147 12283.27 89.72 55339.88 88888.00 2007-05-27 10:32:17.875 147 12283.33 89.78 55339.90 88888.00 2007-05-27 10:32:18.000 147 114688.35 16600.15 -62211.22 88888.00 2007-05-27 10:32:18.125 147 116326.75 14961.75 -59935.90 88888.00 2007-05-27 10:32:18.250 147 2172.82 -93124.55 162644.40 88888.00 2007-05-27 10:32:18.375 147 12283.38 89.83 55339.90 88888.00 2007-05-27 10:32:18.500 147 12283.33 89.80 55339.90 88888.00 2007-05-27 10:32:18.625 147 12283.23 89.80 55339.90 88888.00 2007-05-27 10:32:18.750 147 12283.30 89.80 55339.90 88888.00 2007-05-27 10:32:18.875 147 12283.25 89.80 55339.93 88888.00 2007-05-27 10:32:19.000 147 108134.75 13323.35 -60572.82 88888.00 2007-05-27 10:32:19.125 147 111411.55 11684.95 -59929.50 88888.00 2007-05-27 10:32:19.250 147 2172.82 -93118.15 164282.83 88888.00 2007-05-27 10:32:19.375 147 12283.33 89.80 55339.90 88888.00 2007-05-27 10:32:19.500 147 12283.25 89.85 55339.93 88888.00 2007-05-27 10:32:19.625 147 12283.25 89.90 55339.93 88888.00 2007-05-27 10:32:19.750 147 12283.27 89.90 55339.90 88888.00 2007-05-27 10:32:19.875 147 12283.20 89.90 55339.90 88888.00 2007-05-27 10:32:20.000 147 106496.35 24792.15 -57296.03 88888.00 2007-05-27 10:32:20.125 147 103219.55 23153.75 -55071.90 88888.00 2007-05-27 10:32:20.250 147 2172.82 -93111.75 161006.02 88888.00 2007-05-27 10:32:20.375 147 12283.12 89.97 55339.95 88888.00 2007-05-27 10:32:20.500 147 12283.10 90.00 55339.95 88888.00 2007-05-27 10:32:20.625 147 12283.08 89.97 55339.97 88888.00 2007-05-27 10:32:20.750 147 12283.08 90.03 55339.97 88888.00 2007-05-27 10:32:20.875 147 12283.12 90.05 55339.97 88888.00 2007-05-27 10:32:21.000 147 103219.55 28068.95 -54019.22 88888.00 2007-05-27 10:32:21.125 147 99942.75 28068.95 -55103.90 88888.00 2007-05-27 10:32:21.250 147 2172.82 -93105.35 161006.02 88888.00 2007-05-27 10:32:21.375 147 12283.12 90.03 55339.95 88888.00 2007-05-27 10:32:21.500 147 12283.15 90.08 55339.95 88888.00 2007-05-27 10:32:21.625 147 12283.20 90.12 55339.97 88888.00 2007-05-27 10:32:21.750 147 12283.25 90.15 55339.97 88888.00 2007-05-27 10:32:21.875 147 12283.27 90.15 55339.97 88888.00 2007-05-27 10:32:22.000 147 109773.15 36260.95 -55657.62 88888.00 2007-05-27 10:32:22.125 147 111411.55 37899.35 -51827.10 88888.00 2007-05-27 10:32:22.250 147 2172.82 -93098.95 161006.05 88888.00 2007-05-27 10:32:22.375 147 12283.30 90.12 55340.00 88888.00 2007-05-27 10:32:22.500 147 12283.33 90.12 55339.97 88888.00 2007-05-27 10:32:22.625 147 12283.30 90.15 55340.00 88888.00 2007-05-27 10:32:22.750 147 12283.35 90.12 55339.97 88888.00 2007-05-27 10:32:22.875 147 12283.40 90.20 55340.03 88888.00 2007-05-27 10:32:23.000 147 114688.35 39537.75 -50742.43 88888.00 2007-05-27 10:32:23.125 147 114688.35 39537.75 -50150.30 88888.00 2007-05-27 10:32:23.250 147 2172.82 -93092.55 162644.40 88888.00 2007-05-27 10:32:23.375 147 12283.35 90.22 55340.03 88888.00 2007-05-27 10:32:23.500 147 12283.38 90.25 55340.00 88888.00 2007-05-27 10:32:23.625 147 12283.40 90.28 55340.00 88888.00 2007-05-27 10:32:23.750 147 12283.40 90.30 55339.97 88888.00 2007-05-27 10:32:23.875 147 12283.45 90.30 55339.97 88888.00 2007-05-27 10:32:24.000 147 124518.75 49368.15 -50742.43 88888.00 2007-05-27 10:32:24.125 147 122880.35 49368.15 -50195.10 88888.00 2007-05-27 10:32:24.250 147 2172.82 -93086.15 161006.10 88888.00 2007-05-27 10:32:24.375 147 12283.42 90.28 55340.00 88888.00 2007-05-27 10:32:24.500 147 12283.52 90.33 55340.00 88888.00 2007-05-27 10:32:24.625 147 12283.60 90.35 55339.97 88888.00 2007-05-27 10:32:24.750 147 12283.67 90.33 55340.00 88888.00 2007-05-27 10:32:24.875 147 12283.73 90.28 55340.03 88888.00 2007-05-27 10:32:25.000 147 137625.95 47729.75 -50742.43 88888.00 2007-05-27 10:32:25.125 147 132710.75 49368.15 -50188.70 88888.00 2007-05-27 10:32:25.250 147 2172.82 -93079.75 162644.45 88888.00 2007-05-27 10:32:25.375 147 12283.58 90.38 55340.03 88888.00 2007-05-27 10:32:25.500 147 12283.65 90.40 55340.03 88888.00 2007-05-27 10:32:25.625 147 12283.65 90.42 55340.05 88888.00 2007-05-27 10:32:25.750 147 12283.62 90.38 55340.03 88888.00 2007-05-27 10:32:25.875 147 12283.62 90.38 55340.03 88888.00 2007-05-27 10:32:26.000 147 132710.75 55921.75 -45827.22 88888.00 2007-05-27 10:32:26.125 147 131072.35 51006.55 -48531.10 88888.00 2007-05-27 10:32:26.250 147 2172.82 -93073.35 161006.05 88888.00 2007-05-27 10:32:26.375 147 12283.65 90.38 55340.07 88888.00 2007-05-27 10:32:26.500 147 12283.60 90.42 55340.07 88888.00 2007-05-27 10:32:26.625 147 12283.58 90.38 55340.07 88888.00 2007-05-27 10:32:26.750 147 12283.67 90.38 55340.07 88888.00 2007-05-27 10:32:26.875 147 12283.65 90.33 55340.07 88888.00 2007-05-27 10:32:27.000 147 127795.55 46091.35 -47465.62 88888.00 2007-05-27 10:32:27.125 147 122880.35 41176.15 -50355.10 88888.00 2007-05-27 10:32:27.250 147 2172.82 -93066.95 162644.45 88888.00 2007-05-27 10:32:27.375 147 12283.38 90.12 55340.05 88888.00 2007-05-27 10:32:27.500 147 12283.35 90.12 55340.05 88888.00 2007-05-27 10:32:27.625 147 12283.38 90.12 55340.07 88888.00 2007-05-27 10:32:27.750 147 12283.45 90.17 55340.12 88888.00 2007-05-27 10:32:27.875 147 12283.48 90.17 55340.12 88888.00 2007-05-27 10:32:28.000 147 122880.35 32984.15 -44188.82 88888.00 2007-05-27 10:32:28.125 147 122880.35 32984.15 -43500.70 88888.00 2007-05-27 10:32:28.250 147 2172.82 -93060.55 162644.42 88888.00 2007-05-27 10:32:28.375 147 12283.48 90.08 55340.12 88888.00 2007-05-27 10:32:28.500 147 12283.50 90.03 55340.15 88888.00 2007-05-27 10:32:28.625 147 12283.38 90.00 55340.15 88888.00 2007-05-27 10:32:28.750 147 12283.25 90.05 55340.18 88888.00 2007-05-27 10:32:28.875 147 12283.25 90.03 55340.20 88888.00 2007-05-27 10:32:29.000 147 111411.55 23153.75 -42550.43 88888.00 2007-05-27 10:32:29.125 147 114688.35 26430.55 -41894.30 88888.00 2007-05-27 10:32:29.250 147 2172.82 -93054.15 162644.45 88888.00 2007-05-27 10:32:29.375 147 12283.45 90.05 55340.10 88888.00 2007-05-27 10:32:29.500 147 12283.48 90.03 55340.12 88888.00 2007-05-27 10:32:29.625 147 12283.45 90.05 55340.15 88888.00 2007-05-27 10:32:29.750 147 12283.48 90.08 55340.15 88888.00 2007-05-27 10:32:29.875 147 12283.50 90.03 55340.10 88888.00 2007-05-27 10:32:30.000 147 127795.55 31345.75 -45827.22 88888.00 2007-05-27 10:32:30.125 147 131072.35 34622.55 -41939.10 88888.00 2007-05-27 10:32:30.250 147 2172.82 -93047.75 164282.77 88888.00 2007-05-27 10:32:30.375 147 12283.70 90.10 55340.10 88888.00 2007-05-27 10:32:30.500 147 12283.73 90.12 55340.10 88888.00 2007-05-27 10:32:30.625 147 12283.73 90.22 55340.07 88888.00 2007-05-27 10:32:30.750 147 12283.73 90.25 55340.05 88888.00 2007-05-27 10:32:30.875 147 12283.77 90.22 55340.05 88888.00 2007-05-27 10:32:31.000 147 149094.75 49368.15 -50742.43 88888.00 2007-05-27 10:32:31.125 147 155648.35 54283.35 -50265.50 88888.00 2007-05-27 10:32:31.250 147 2172.82 -93041.35 157729.15 88888.00 2007-05-27 10:32:31.375 147 12284.05 90.45 55340.05 88888.00 2007-05-27 10:32:31.500 147 12284.05 90.50 55340.05 88888.00 2007-05-27 10:32:31.625 147 12284.05 90.50 55340.00 88888.00 2007-05-27 10:32:31.750 147 12284.20 90.53 55339.97 88888.00 2007-05-27 10:32:31.875 147 12284.25 90.60 55339.97 88888.00 2007-05-27 10:32:32.000 147 178585.95 78859.35 -55657.62 88888.00 2007-05-27 10:32:32.125 147 181862.75 80497.75 -53516.70 88888.00 2007-05-27 10:32:32.250 147 2172.82 -93034.95 161006.05 88888.00 2007-05-27 10:32:32.375 147 12284.40 90.85 55339.95 88888.00 2007-05-27 10:32:32.500 147 12284.40 90.92 55339.97 88888.00 2007-05-27 10:32:32.625 147 12284.33 91.05 55339.95 88888.00 2007-05-27 10:32:32.750 147 12284.45 91.10 55339.95 88888.00 2007-05-27 10:32:32.875 147 12284.50 91.12 55339.95 88888.00 2007-05-27 10:32:33.000 147 190054.75 108350.55 -57296.03 88888.00 2007-05-27 10:32:33.125 147 188416.35 108350.55 -57190.30 88888.00 2007-05-27 10:32:33.250 147 2172.82 -93028.55 162644.38 88888.00 2007-05-27 10:32:33.375 147 12284.48 91.22 55339.90 88888.00 2007-05-27 10:32:33.500 147 12284.40 91.28 55339.90 88888.00 2007-05-27 10:32:33.625 147 12284.35 91.33 55339.90 88888.00 2007-05-27 10:32:33.750 147 12284.45 91.45 55339.90 88888.00 2007-05-27 10:32:33.875 147 12284.50 91.53 55339.90 88888.00 2007-05-27 10:32:34.000 147 186777.95 119819.35 -62211.22 88888.00 2007-05-27 10:32:34.125 147 186777.95 123096.15 -59852.70 88888.00 2007-05-27 10:32:34.250 147 2172.82 -93022.15 162644.45 88888.00 2007-05-27 10:32:34.375 147 12284.45 91.53 55339.88 88888.00 2007-05-27 10:32:34.500 147 12284.33 91.50 55339.82 88888.00 2007-05-27 10:32:34.625 147 12284.33 91.50 55339.82 88888.00 2007-05-27 10:32:34.750 147 12284.38 91.58 55339.85 88888.00 2007-05-27 10:32:34.875 147 12284.38 91.58 55339.88 88888.00 2007-05-27 10:32:35.000 147 178585.95 132926.55 -57296.03 88888.00 2007-05-27 10:32:35.125 147 175309.15 131288.15 -58284.70 88888.00 2007-05-27 10:32:35.250 147 2172.82 -93015.75 162644.40 88888.00 2007-05-27 10:32:35.375 147 12284.23 91.58 55339.90 88888.00 2007-05-27 10:32:35.500 147 12284.25 91.55 55339.93 88888.00 2007-05-27 10:32:35.625 147 12284.25 91.53 55339.90 88888.00 2007-05-27 10:32:35.750 147 12284.23 91.53 55339.90 88888.00 2007-05-27 10:32:35.875 147 12284.15 91.45 55339.90 88888.00 2007-05-27 10:32:36.000 147 173670.75 123096.15 -57296.03 88888.00 2007-05-27 10:32:36.125 147 173670.75 124734.55 -54931.10 88888.00 2007-05-27 10:32:36.250 147 2172.82 -93009.35 162644.48 88888.00 2007-05-27 10:32:36.375 147 12284.25 91.50 55339.95 88888.00 2007-05-27 10:32:36.500 147 12284.17 91.50 55339.95 88888.00 2007-05-27 10:32:36.625 147 12284.12 91.40 55339.93 88888.00 2007-05-27 10:32:36.750 147 12284.15 91.40 55339.93 88888.00 2007-05-27 10:32:36.875 147 12284.15 91.38 55339.95 88888.00 2007-05-27 10:32:37.000 147 165478.75 113265.75 -55657.62 88888.00 2007-05-27 10:32:37.125 147 167117.15 113265.75 -54911.90 88888.00 2007-05-27 10:32:37.250 147 2172.82 -93002.95 159367.58 88888.00 2007-05-27 10:32:37.375 147 12284.12 91.25 55339.93 88888.00 2007-05-27 10:32:37.500 147 12284.20 91.25 55339.93 88888.00 2007-05-27 10:32:37.625 147 12284.23 91.22 55339.97 88888.00 2007-05-27 10:32:37.750 147 12284.30 91.22 55340.00 88888.00 2007-05-27 10:32:37.875 147 12284.27 91.17 55339.93 88888.00 2007-05-27 10:32:38.000 147 178585.95 106712.15 -55657.62 88888.00 2007-05-27 10:32:38.125 147 183501.15 106712.15 -55283.10 88888.00 2007-05-27 10:32:38.250 147 2172.82 -92996.55 159367.58 88888.00 2007-05-27 10:32:38.375 147 12284.38 91.17 55339.93 88888.00 2007-05-27 10:32:38.500 147 12284.35 91.15 55339.90 88888.00 2007-05-27 10:32:38.625 147 12284.38 91.15 55339.93 88888.00 2007-05-27 10:32:38.750 147 12284.38 91.15 55339.93 88888.00 2007-05-27 10:32:38.875 147 12284.38 91.17 55339.95 88888.00 2007-05-27 10:32:39.000 147 183501.15 100158.55 -55657.62 88888.00 2007-05-27 10:32:39.125 147 181862.75 100158.55 -55033.50 88888.00 2007-05-27 10:32:39.250 147 2172.82 -92990.15 161006.08 88888.00 2007-05-27 10:32:39.375 147 12284.40 91.08 55339.95 88888.00 2007-05-27 10:32:39.500 147 12284.42 91.15 55339.95 88888.00 2007-05-27 10:32:39.625 147 12284.38 91.17 55339.97 88888.00 2007-05-27 10:32:39.750 147 12284.40 91.15 55339.97 88888.00 2007-05-27 10:32:39.875 147 12284.48 91.17 55339.97 88888.00 2007-05-27 10:32:40.000 147 176947.55 95243.35 -55657.62 88888.00 2007-05-27 10:32:40.125 147 185139.55 98520.15 -53324.70 88888.00 2007-05-27 10:32:40.250 147 2172.82 -92983.75 157729.17 88888.00 2007-05-27 10:32:40.375 147 12284.50 91.10 55339.95 88888.00 2007-05-27 10:32:40.500 147 12284.50 91.12 55339.95 88888.00 2007-05-27 10:32:40.625 147 12284.55 91.15 55339.97 88888.00 2007-05-27 10:32:40.750 147 12284.60 91.10 55339.95 88888.00 2007-05-27 10:32:40.875 147 12284.58 91.15 55339.97 88888.00 2007-05-27 10:32:41.000 147 186777.95 101796.95 -55657.62 88888.00 2007-05-27 10:32:41.125 147 190054.75 101796.95 -55071.90 88888.00 2007-05-27 10:32:41.250 147 2172.82 -92977.35 161006.00 88888.00 2007-05-27 10:32:41.375 147 12284.50 91.12 55339.95 88888.00 2007-05-27 10:32:41.500 147 12284.52 91.15 55339.97 88888.00 2007-05-27 10:32:41.625 147 12284.48 91.05 55340.00 88888.00 2007-05-27 10:32:41.750 147 12284.48 91.10 55340.00 88888.00 2007-05-27 10:32:41.875 147 12284.45 91.08 55339.97 88888.00 2007-05-27 10:32:42.000 147 176947.55 95243.35 -54019.22 88888.00 2007-05-27 10:32:42.125 147 180224.35 95243.35 -53951.90 88888.00 2007-05-27 10:32:42.250 147 2172.82 -92970.95 161006.08 88888.00 2007-05-27 10:32:42.375 147 12284.38 91.00 55339.97 88888.00 2007-05-27 10:32:42.500 147 12284.35 91.00 55340.00 88888.00 2007-05-27 10:32:42.625 147 12284.27 90.92 55340.00 88888.00 2007-05-27 10:32:42.750 147 12284.27 90.85 55339.97 88888.00 2007-05-27 10:32:42.875 147 12284.33 90.85 55339.97 88888.00 2007-05-27 10:32:43.000 147 172032.35 75582.55 -54019.22 88888.00 2007-05-27 10:32:43.125 147 173670.75 75582.55 -52351.90 88888.00 2007-05-27 10:32:43.250 147 2172.82 -92964.55 165921.20 88888.00 2007-05-27 10:32:43.375 147 12284.20 90.72 55340.00 88888.00 2007-05-27 10:32:43.500 147 12284.15 90.67 55340.05 88888.00 2007-05-27 10:32:43.625 147 12284.08 90.62 55340.05 88888.00 2007-05-27 10:32:43.750 147 12284.10 90.58 55340.05 88888.00 2007-05-27 10:32:43.875 147 12284.12 90.53 55340.03 88888.00 2007-05-27 10:32:44.000 147 162201.95 57560.15 -54019.22 88888.00 2007-05-27 10:32:44.125 147 162201.95 51006.55 -50713.50 88888.00 2007-05-27 10:32:44.250 147 2172.82 -92958.15 161005.92 88888.00 2007-05-27 10:32:44.375 147 12284.10 90.35 55340.03 88888.00 2007-05-27 10:32:44.500 147 12284.05 90.30 55340.03 88888.00 2007-05-27 10:32:44.625 147 12284.08 90.22 55340.03 88888.00 2007-05-27 10:32:44.750 147 12284.08 90.17 55340.00 88888.00 2007-05-27 10:32:44.875 147 12284.08 90.15 55340.03 88888.00 2007-05-27 10:32:45.000 147 168755.55 39537.75 -50742.43 88888.00 2007-05-27 10:32:45.125 147 168755.55 41176.15 -52300.70 88888.00 2007-05-27 10:32:45.250 147 2172.82 -92951.75 162644.42 88888.00 2007-05-27 10:32:45.375 147 12284.17 90.28 55340.00 88888.00 2007-05-27 10:32:45.500 147 12284.12 90.25 55340.03 88888.00 2007-05-27 10:32:45.625 147 12284.10 90.25 55340.05 88888.00 2007-05-27 10:32:45.750 147 12284.15 90.33 55340.05 88888.00 2007-05-27 10:32:45.875 147 12284.15 90.33 55340.03 88888.00 2007-05-27 10:32:46.000 147 167117.15 49368.15 -52380.82 88888.00 2007-05-27 10:32:46.125 147 168755.55 47729.75 -53727.90 88888.00 2007-05-27 10:32:46.250 147 2172.82 -92945.35 162644.35 88888.00 2007-05-27 10:32:46.375 147 12284.23 90.33 55339.93 88888.00 2007-05-27 10:32:46.500 147 12284.23 90.40 55339.95 88888.00 2007-05-27 10:32:46.625 147 12284.17 90.42 55339.95 88888.00 2007-05-27 10:32:46.750 147 12284.30 90.45 55339.93 88888.00 2007-05-27 10:32:46.875 147 12284.35 90.47 55339.95 88888.00 2007-05-27 10:32:47.000 147 176947.55 62475.35 -57296.03 88888.00 2007-05-27 10:32:47.125 147 175309.15 62475.35 -57113.50 88888.00 2007-05-27 10:32:47.250 147 2172.82 -92938.95 161006.08 88888.00 2007-05-27 10:32:47.375 147 12284.23 90.55 55339.88 88888.00 2007-05-27 10:32:47.500 147 12284.17 90.60 55339.90 88888.00 2007-05-27 10:32:47.625 147 12284.20 90.65 55339.93 88888.00 2007-05-27 10:32:47.750 147 12284.20 90.67 55339.93 88888.00 2007-05-27 10:32:47.875 147 12284.20 90.60 55339.90 88888.00 2007-05-27 10:32:48.000 147 168755.55 65752.15 -57296.03 88888.00 2007-05-27 10:32:48.125 147 167117.15 67390.55 -57331.10 88888.00 2007-05-27 10:32:48.250 147 2172.82 -92932.55 164282.83 88888.00 2007-05-27 10:32:48.375 147 12284.10 90.58 55339.90 88888.00 2007-05-27 10:32:48.500 147 12284.10 90.58 55339.88 88888.00 2007-05-27 10:32:48.625 147 12284.05 90.65 55339.90 88888.00 2007-05-27 10:32:48.750 147 12284.00 90.60 55339.90 88888.00 2007-05-27 10:32:48.875 147 12283.98 90.55 55339.85 88888.00 2007-05-27 10:32:49.000 147 154009.95 67390.55 -60572.82 88888.00 2007-05-27 10:32:49.125 147 154009.95 70667.35 -60543.90 88888.00 2007-05-27 10:32:49.250 147 2172.82 -92926.15 162644.42 88888.00 2007-05-27 10:32:49.375 147 12283.95 90.60 55339.88 88888.00 2007-05-27 10:32:49.500 147 12283.90 90.55 55339.88 88888.00 2007-05-27 10:32:49.625 147 12283.83 90.45 55339.88 88888.00 2007-05-27 10:32:49.750 147 12283.88 90.53 55339.85 88888.00 2007-05-27 10:32:49.875 147 12283.85 90.58 55339.85 88888.00 2007-05-27 10:32:50.000 147 139264.35 57560.15 -60572.82 88888.00 2007-05-27 10:32:50.125 147 142541.15 60836.95 -60620.70 88888.00 2007-05-27 10:32:50.250 147 2172.82 -92919.75 161006.00 88888.00 2007-05-27 10:32:50.375 147 12283.73 90.55 55339.85 88888.00 2007-05-27 10:32:50.500 147 12283.58 90.50 55339.85 88888.00 2007-05-27 10:32:50.625 147 12283.60 90.47 55339.88 88888.00 2007-05-27 10:32:50.750 147 12283.65 90.53 55339.88 88888.00 2007-05-27 10:32:50.875 147 12283.62 90.53 55339.88 88888.00 2007-05-27 10:32:51.000 147 119603.55 57560.15 -60572.82 88888.00 2007-05-27 10:32:51.125 147 117965.15 55921.75 -60575.90 88888.00 2007-05-27 10:32:51.250 147 2172.82 -92913.35 161006.02 88888.00 2007-05-27 10:32:51.375 147 12283.42 90.42 55339.88 88888.00 2007-05-27 10:32:51.500 147 12283.42 90.47 55339.88 88888.00 2007-05-27 10:32:51.625 147 12283.38 90.50 55339.93 88888.00 2007-05-27 10:32:51.750 147 12283.33 90.47 55339.90 88888.00 2007-05-27 10:32:51.875 147 12283.33 90.45 55339.88 88888.00 2007-05-27 10:32:52.000 147 111411.55 54283.35 -62211.22 88888.00 2007-05-27 10:32:52.125 147 114688.35 55921.75 -60575.90 88888.00 2007-05-27 10:32:52.250 147 2172.82 -92906.95 162644.40 88888.00 2007-05-27 10:32:52.375 147 12283.42 90.53 55339.90 88888.00 2007-05-27 10:32:52.500 147 12283.42 90.47 55339.88 88888.00 2007-05-27 10:32:52.625 147 12283.30 90.42 55339.88 88888.00 2007-05-27 10:32:52.750 147 12283.38 90.47 55339.88 88888.00 2007-05-27 10:32:52.875 147 12283.40 90.53 55339.90 88888.00 2007-05-27 10:32:53.000 147 116326.75 64113.75 -62211.22 88888.00 2007-05-27 10:32:53.125 147 117965.15 62475.35 -63884.70 88888.00 2007-05-27 10:32:53.250 147 2172.82 -92900.55 159367.60 88888.00 2007-05-27 10:32:53.375 147 12283.38 90.45 55339.80 88888.00 2007-05-27 10:32:53.500 147 12283.38 90.45 55339.85 88888.00 2007-05-27 10:32:53.625 147 12283.38 90.50 55339.85 88888.00 2007-05-27 10:32:53.750 147 12283.48 90.55 55339.85 88888.00 2007-05-27 10:32:53.875 147 12283.50 90.53 55339.85 88888.00 2007-05-27 10:32:54.000 147 129433.95 60836.95 -63849.62 88888.00 2007-05-27 10:32:54.125 147 131072.35 64113.75 -63756.70 88888.00 2007-05-27 10:32:54.250 147 2172.82 -92894.15 161006.02 88888.00 2007-05-27 10:32:54.375 147 12283.60 90.58 55339.85 88888.00 2007-05-27 10:32:54.500 147 12283.60 90.58 55339.82 88888.00 2007-05-27 10:32:54.625 147 12283.55 90.55 55339.82 88888.00 2007-05-27 10:32:54.750 147 12283.50 90.55 55339.78 88888.00 2007-05-27 10:32:54.875 147 12283.60 90.62 55339.78 88888.00 2007-05-27 10:32:55.000 147 134349.15 67390.55 -67126.43 88888.00 2007-05-27 10:32:55.125 147 126157.15 64113.75 -68659.10 88888.00 2007-05-27 10:32:55.250 147 2172.82 -92887.75 162644.48 88888.00 2007-05-27 10:32:55.375 147 12283.55 90.60 55339.75 88888.00 2007-05-27 10:32:55.500 147 12283.50 90.60 55339.78 88888.00 2007-05-27 10:32:55.625 147 12283.45 90.55 55339.80 88888.00 2007-05-27 10:32:55.750 147 12283.50 90.55 55339.82 88888.00 2007-05-27 10:32:55.875 147 12283.45 90.58 55339.80 88888.00 2007-05-27 10:32:56.000 147 127795.55 64113.75 -65488.03 88888.00 2007-05-27 10:32:56.125 147 126157.15 62475.35 -67123.10 88888.00 2007-05-27 10:32:56.250 147 2172.82 -92881.35 161006.02 88888.00 2007-05-27 10:32:56.375 147 12283.42 90.53 55339.78 88888.00 2007-05-27 10:32:56.500 147 12283.40 90.50 55339.78 88888.00 2007-05-27 10:32:56.625 147 12283.40 90.50 55339.80 88888.00 2007-05-27 10:32:56.750 147 12283.40 90.47 55339.75 88888.00 2007-05-27 10:32:56.875 147 12283.40 90.38 55339.75 88888.00 2007-05-27 10:32:57.000 147 121241.95 52644.95 -67126.43 88888.00 2007-05-27 10:32:57.125 147 114688.35 51006.55 -66777.50 88888.00 2007-05-27 10:32:57.250 147 2172.82 -92874.95 159367.60 88888.00 2007-05-27 10:32:57.375 147 12283.40 90.38 55339.80 88888.00 2007-05-27 10:32:57.500 147 12283.42 90.33 55339.82 88888.00 2007-05-27 10:32:57.625 147 12283.42 90.30 55339.82 88888.00 2007-05-27 10:32:57.750 147 12283.42 90.28 55339.85 88888.00 2007-05-27 10:32:57.875 147 12283.35 90.20 55339.82 88888.00 2007-05-27 10:32:58.000 147 113049.95 37899.35 -62211.22 88888.00 2007-05-27 10:32:58.125 147 111411.55 36260.95 -62150.30 88888.00 2007-05-27 10:32:58.250 147 2172.82 -92868.55 161006.02 88888.00 2007-05-27 10:32:58.375 147 12283.20 90.08 55339.82 88888.00 2007-05-27 10:32:58.500 147 12283.17 90.10 55339.85 88888.00 2007-05-27 10:32:58.625 147 12283.15 90.05 55339.85 88888.00 2007-05-27 10:32:58.750 147 12283.17 90.00 55339.82 88888.00 2007-05-27 10:32:58.875 147 12283.15 90.00 55339.82 88888.00 2007-05-27 10:32:59.000 147 98304.35 24792.15 -63849.62 88888.00 2007-05-27 10:32:59.125 147 93389.15 19876.95 -63238.30 88888.00 2007-05-27 10:32:59.250 147 2172.82 -92862.15 162644.38 88888.00 2007-05-27 10:32:59.375 147 12283.02 89.85 55339.82 88888.00 2007-05-27 10:32:59.500 147 12283.12 89.85 55339.85 88888.00 2007-05-27 10:32:59.625 147 12283.20 89.90 55339.88 88888.00 2007-05-27 10:32:59.750 147 12283.20 89.92 55339.88 88888.00 2007-05-27 10:32:59.875 147 12283.17 89.90 55339.90 88888.00 2007-05-27 10:33:00.000 147 90112.35 8408.15 -65488.03 88888.00 2007-05-27 10:33:00.125 147 88473.95 8408.15 -63871.90 88888.00 2007-05-27 10:33:00.250 147 2172.82 -92855.75 161006.02 88888.00 2007-05-27 10:33:00.375 147 12282.98 89.72 55339.82 88888.00 2007-05-27 10:33:00.500 147 12283.02 89.78 55339.88 88888.00 2007-05-27 10:33:00.625 147 12283.00 89.75 55339.88 88888.00 2007-05-27 10:33:00.750 147 12283.05 89.75 55339.88 88888.00 2007-05-27 10:33:00.875 147 12283.12 89.83 55339.90 88888.00 2007-05-27 10:33:01.000 147 88473.95 10046.55 -58934.43 88888.00 2007-05-27 10:33:01.125 147 86835.55 10046.55 -60511.90 88888.00 2007-05-27 10:33:01.250 147 2172.82 -92849.35 159367.62 88888.00 2007-05-27 10:33:01.375 147 12282.90 89.75 55339.88 88888.00 2007-05-27 10:33:01.500 147 12282.98 89.78 55339.90 88888.00 2007-05-27 10:33:01.625 147 12282.90 89.75 55339.90 88888.00 2007-05-27 10:33:01.750 147 12282.85 89.75 55339.88 88888.00 2007-05-27 10:33:01.875 147 12282.80 89.75 55339.90 88888.00 2007-05-27 10:33:02.000 147 70451.55 6769.75 -57296.03 88888.00 2007-05-27 10:33:02.125 147 70451.55 3492.95 -57331.10 88888.00 2007-05-27 10:33:02.250 147 2172.82 -92842.95 162644.40 88888.00 2007-05-27 10:33:02.375 147 12282.70 89.65 55339.93 88888.00 2007-05-27 10:33:02.500 147 12282.62 89.65 55339.97 88888.00 2007-05-27 10:33:02.625 147 12282.58 89.60 55339.97 88888.00 2007-05-27 10:33:02.750 147 12282.58 89.62 55339.97 88888.00 2007-05-27 10:33:02.875 147 12282.60 89.65 55340.00 88888.00 2007-05-27 10:33:03.000 147 55705.93 -3060.65 -50742.43 88888.00 2007-05-27 10:33:03.125 147 54067.53 -6337.45 -50655.90 88888.00 2007-05-27 10:33:03.250 147 2172.82 -92836.55 161006.05 88888.00 2007-05-27 10:33:03.375 147 12282.40 89.47 55340.03 88888.00 2007-05-27 10:33:03.500 147 12282.42 89.47 55340.07 88888.00 2007-05-27 10:33:03.625 147 12282.35 89.42 55340.07 88888.00 2007-05-27 10:33:03.750 147 12282.35 89.45 55340.07 88888.00 2007-05-27 10:33:03.875 147 12282.40 89.45 55340.05 88888.00 2007-05-27 10:33:04.000 147 54067.53 -19444.65 -50742.43 88888.00 2007-05-27 10:33:04.125 147 54067.53 -16167.85 -50668.70 88888.00 2007-05-27 10:33:04.250 147 2172.82 -92830.15 164282.85 88888.00 2007-05-27 10:33:04.375 147 12282.35 89.33 55340.03 88888.00 2007-05-27 10:33:04.500 147 12282.33 89.22 55340.03 88888.00 2007-05-27 10:33:04.625 147 12282.38 89.20 55340.05 88888.00 2007-05-27 10:33:04.750 147 12282.38 89.22 55340.05 88888.00 2007-05-27 10:33:04.875 147 12282.38 89.17 55340.03 88888.00 2007-05-27 10:33:05.000 147 50790.72 -21083.05 -47465.62 88888.00 2007-05-27 10:33:05.125 147 47513.93 -21083.05 -45849.50 88888.00 2007-05-27 10:33:05.250 147 2172.82 -92823.75 159367.60 88888.00 2007-05-27 10:33:05.375 147 12282.33 89.28 55340.12 88888.00 2007-05-27 10:33:05.500 147 12282.33 89.25 55340.12 88888.00 2007-05-27 10:33:05.625 147 12282.30 89.20 55340.12 88888.00 2007-05-27 10:33:05.750 147 12282.33 89.22 55340.10 88888.00 2007-05-27 10:33:05.875 147 12282.35 89.22 55340.12 88888.00 2007-05-27 10:33:06.000 147 45875.53 -25998.25 -44188.82 88888.00 2007-05-27 10:33:06.125 147 45875.53 -25998.25 -44115.10 88888.00 2007-05-27 10:33:06.250 147 2172.82 -92817.35 162644.42 88888.00 2007-05-27 10:33:06.375 147 12282.27 89.12 55340.05 88888.00 2007-05-27 10:33:06.500 147 12282.25 89.15 55340.05 88888.00 2007-05-27 10:33:06.625 147 12282.25 89.17 55340.07 88888.00 2007-05-27 10:33:06.750 147 12282.30 89.17 55340.10 88888.00 2007-05-27 10:33:06.875 147 12282.30 89.10 55340.10 88888.00 2007-05-27 10:33:07.000 147 54067.53 -27636.65 -47465.62 88888.00 2007-05-27 10:33:07.125 147 49152.32 -30913.45 -47366.30 88888.00 2007-05-27 10:33:07.250 147 2172.82 -92810.95 162644.48 88888.00 2007-05-27 10:33:07.375 147 12282.33 89.12 55340.07 88888.00 2007-05-27 10:33:07.500 147 12282.35 89.08 55340.07 88888.00 2007-05-27 10:33:07.625 147 12282.30 89.10 55340.12 88888.00 2007-05-27 10:33:07.750 147 12282.27 89.12 55340.12 88888.00 2007-05-27 10:33:07.875 147 12282.33 89.12 55340.07 88888.00 2007-05-27 10:33:08.000 147 52429.12 -35828.65 -49104.03 88888.00 2007-05-27 10:33:08.125 147 52429.12 -29275.05 -45606.30 88888.00 2007-05-27 10:33:08.250 147 2172.82 -92804.55 162644.42 88888.00 2007-05-27 10:33:08.375 147 12282.45 89.17 55340.07 88888.00 2007-05-27 10:33:08.500 147 12282.48 89.10 55340.07 88888.00 2007-05-27 10:33:08.625 147 12282.48 89.03 55340.10 88888.00 2007-05-27 10:33:08.750 147 12282.52 89.05 55340.10 88888.00 2007-05-27 10:33:08.875 147 12282.60 89.08 55340.10 88888.00 2007-05-27 10:33:09.000 147 62259.53 -34190.25 -45827.22 88888.00 2007-05-27 10:33:09.125 147 70451.52 -32551.85 -49049.50 88888.00 2007-05-27 10:33:09.250 147 2172.82 -92798.15 162644.45 88888.00 2007-05-27 10:33:09.375 147 12282.73 89.10 55340.07 88888.00 2007-05-27 10:33:09.500 147 12282.73 89.10 55340.07 88888.00 2007-05-27 10:33:09.625 147 12282.73 89.08 55340.10 88888.00 2007-05-27 10:33:09.750 147 12282.75 89.08 55340.07 88888.00 2007-05-27 10:33:09.875 147 12282.77 89.05 55340.07 88888.00 2007-05-27 10:33:10.000 147 75366.73 -39105.45 -49104.03 88888.00 2007-05-27 10:33:10.125 147 75366.73 -40743.85 -48985.50 88888.00 2007-05-27 10:33:10.250 147 2172.82 -92791.75 161005.92 88888.00 2007-05-27 10:33:10.375 147 12282.75 89.03 55340.07 88888.00 2007-05-27 10:33:10.500 147 12282.80 89.08 55340.10 88888.00 2007-05-27 10:33:10.625 147 12282.85 89.10 55340.12 88888.00 2007-05-27 10:33:10.750 147 12282.90 89.12 55340.05 88888.00 2007-05-27 10:33:10.875 147 12282.83 89.05 55340.00 88888.00 2007-05-27 10:33:11.000 147 90112.32 -27636.65 -47465.62 88888.00 2007-05-27 10:33:11.125 147 91750.73 -27636.65 -47315.10 88888.00 2007-05-27 10:33:11.250 147 2172.82 -92785.35 164282.80 88888.00 2007-05-27 10:33:11.375 147 12282.92 89.15 55340.10 88888.00 2007-05-27 10:33:11.500 147 12282.90 89.20 55340.05 88888.00 2007-05-27 10:33:11.625 147 12282.95 89.28 55340.03 88888.00 2007-05-27 10:33:11.750 147 12283.00 89.30 55340.05 88888.00 2007-05-27 10:33:11.875 147 12283.08 89.33 55340.03 88888.00 2007-05-27 10:33:12.000 147 96665.93 -22721.45 -50742.43 88888.00 2007-05-27 10:33:12.125 147 98304.32 -16167.85 -49139.10 88888.00 2007-05-27 10:33:12.250 147 2172.82 -92778.95 161006.08 88888.00 2007-05-27 10:33:12.375 147 12283.08 89.40 55340.05 88888.00 2007-05-27 10:33:12.500 147 12283.08 89.40 55340.03 88888.00 2007-05-27 10:33:12.625 147 12283.10 89.40 55340.07 88888.00 2007-05-27 10:33:12.750 147 12283.12 89.40 55340.07 88888.00 2007-05-27 10:33:12.875 147 12283.10 89.40 55340.05 88888.00 2007-05-27 10:33:13.000 147 93389.12 -12891.05 -50742.43 88888.00 2007-05-27 10:33:13.125 147 93389.12 -11252.65 -48991.90 88888.00 2007-05-27 10:33:13.250 147 2172.82 -92772.55 162644.45 88888.00 2007-05-27 10:33:13.375 147 12283.10 89.45 55340.07 88888.00 2007-05-27 10:33:13.500 147 12283.12 89.38 55340.07 88888.00 2007-05-27 10:33:13.625 147 12283.15 89.28 55340.05 88888.00 2007-05-27 10:33:13.750 147 12283.12 89.30 55340.05 88888.00 2007-05-27 10:33:13.875 147 12283.12 89.33 55340.07 88888.00 2007-05-27 10:33:14.000 147 98304.32 -17806.25 -42550.43 88888.00 2007-05-27 10:33:14.125 147 96665.93 -19444.65 -44025.50 88888.00 2007-05-27 10:33:14.250 147 2172.82 -92766.15 162644.50 88888.00 2007-05-27 10:33:14.375 147 12283.08 89.25 55340.10 88888.00 2007-05-27 10:33:14.500 147 12283.02 89.22 55340.12 88888.00 2007-05-27 10:33:14.625 147 12282.98 89.17 55340.12 88888.00 2007-05-27 10:33:14.750 147 12282.90 89.17 55340.12 88888.00 2007-05-27 10:33:14.875 147 12282.90 89.10 55340.12 88888.00 2007-05-27 10:33:15.000 147 86835.52 -34190.25 -42550.43 88888.00 2007-05-27 10:33:15.125 147 86835.52 -37467.05 -40678.30 88888.00 2007-05-27 10:33:15.250 147 2172.82 -92759.75 162644.42 88888.00 2007-05-27 10:33:15.375 147 12282.95 89.00 55340.20 88888.00 2007-05-27 10:33:15.500 147 12282.92 88.92 55340.22 88888.00 2007-05-27 10:33:15.625 147 12282.88 88.92 55340.20 88888.00 2007-05-27 10:33:15.750 147 12282.90 88.92 55340.22 88888.00 2007-05-27 10:33:15.875 147 12282.92 88.88 55340.20 88888.00 2007-05-27 10:33:16.000 147 81920.32 -53851.05 -40912.03 88888.00 2007-05-27 10:33:16.125 147 81920.32 -55489.45 -39065.50 88888.00 2007-05-27 10:33:16.250 147 2172.82 -92753.35 164282.83 88888.00 2007-05-27 10:33:16.375 147 12282.90 88.72 55340.20 88888.00 2007-05-27 10:33:16.500 147 12282.90 88.67 55340.22 88888.00 2007-05-27 10:33:16.625 147 12282.90 88.67 55340.25 88888.00 2007-05-27 10:33:16.750 147 12282.90 88.65 55340.25 88888.00 2007-05-27 10:33:16.875 147 12282.88 88.60 55340.25 88888.00 2007-05-27 10:33:17.000 147 86835.52 -65319.85 -37635.22 88888.00 2007-05-27 10:33:17.125 147 90112.32 -66958.25 -34195.10 88888.00 2007-05-27 10:33:17.250 147 2172.82 -92746.95 159367.65 88888.00 2007-05-27 10:33:17.375 147 12283.02 88.58 55340.30 88888.00 2007-05-27 10:33:17.500 147 12283.05 88.55 55340.28 88888.00 2007-05-27 10:33:17.625 147 12282.98 88.50 55340.28 88888.00 2007-05-27 10:33:17.750 147 12283.00 88.53 55340.30 88888.00 2007-05-27 10:33:17.875 147 12283.08 88.55 55340.28 88888.00 2007-05-27 10:33:18.000 147 88473.93 -71873.45 -32720.03 88888.00 2007-05-27 10:33:18.125 147 91750.73 -70235.05 -30867.10 88888.00 2007-05-27 10:33:18.250 147 2172.82 -92740.55 164282.83 88888.00 2007-05-27 10:33:18.375 147 12283.12 88.58 55340.30 88888.00 2007-05-27 10:33:18.500 147 12283.15 88.58 55340.30 88888.00 2007-05-27 10:33:18.625 147 12283.12 88.55 55340.30 88888.00 2007-05-27 10:33:18.750 147 12283.17 88.58 55340.28 88888.00 2007-05-27 10:33:18.875 147 12283.17 88.53 55340.30 88888.00 2007-05-27 10:33:19.000 147 104857.93 -66958.25 -27804.83 88888.00 2007-05-27 10:33:19.125 147 106496.32 -65319.85 -30534.30 88888.00 2007-05-27 10:33:19.250 147 2172.82 -92734.15 161006.05 88888.00 2007-05-27 10:33:19.375 147 12283.25 88.60 55340.30 88888.00 2007-05-27 10:33:19.500 147 12283.25 88.60 55340.30 88888.00 2007-05-27 10:33:19.625 147 12283.23 88.60 55340.32 88888.00 2007-05-27 10:33:19.750 147 12283.33 88.62 55340.35 88888.00 2007-05-27 10:33:19.875 147 12283.30 88.65 55340.35 88888.00 2007-05-27 10:33:20.000 147 114688.32 -60404.65 -27804.83 88888.00 2007-05-27 10:33:20.125 147 109773.12 -62043.05 -27558.30 88888.00 2007-05-27 10:33:20.250 147 2172.82 -92727.75 161006.05 88888.00 2007-05-27 10:33:20.375 147 12283.30 88.67 55340.35 88888.00 2007-05-27 10:33:20.500 147 12283.30 88.67 55340.35 88888.00 2007-05-27 10:33:20.625 147 12283.27 88.70 55340.38 88888.00 2007-05-27 10:33:20.750 147 12283.23 88.70 55340.40 88888.00 2007-05-27 10:33:20.875 147 12283.20 88.72 55340.40 88888.00 2007-05-27 10:33:21.000 147 113049.93 -57127.85 -26166.42 88888.00 2007-05-27 10:33:21.125 147 114688.32 -57127.85 -25881.50 88888.00 2007-05-27 10:33:21.250 147 2172.82 -92721.35 162644.48 88888.00 2007-05-27 10:33:21.375 147 12283.45 88.75 55340.40 88888.00 2007-05-27 10:33:21.500 147 12283.50 88.78 55340.38 88888.00 2007-05-27 10:33:21.625 147 12283.50 88.80 55340.40 88888.00 2007-05-27 10:33:21.750 147 12283.52 88.80 55340.38 88888.00 2007-05-27 10:33:21.875 147 12283.52 88.78 55340.35 88888.00 2007-05-27 10:33:22.000 147 126157.12 -47297.45 -26166.42 88888.00 2007-05-27 10:33:22.125 147 129433.93 -44020.65 -26207.90 88888.00 2007-05-27 10:33:22.250 147 2172.82 -92714.95 159367.60 88888.00 2007-05-27 10:33:22.375 147 12283.73 88.95 55340.40 88888.00 2007-05-27 10:33:22.500 147 12283.67 88.92 55340.43 88888.00 2007-05-27 10:33:22.625 147 12283.58 88.88 55340.40 88888.00 2007-05-27 10:33:22.750 147 12283.55 88.85 55340.35 88888.00 2007-05-27 10:33:22.875 147 12283.62 88.85 55340.38 88888.00 2007-05-27 10:33:23.000 147 132710.73 -47297.45 -26166.42 88888.00 2007-05-27 10:33:23.125 147 137625.92 -44020.65 -25971.10 88888.00 2007-05-27 10:33:23.250 147 2172.82 -92708.55 164282.83 88888.00 2007-05-27 10:33:23.375 147 12283.80 88.95 55340.43 88888.00 2007-05-27 10:33:23.500 147 12283.85 88.97 55340.43 88888.00 2007-05-27 10:33:23.625 147 12283.80 89.05 55340.47 88888.00 2007-05-27 10:33:23.750 147 12283.88 89.12 55340.47 88888.00 2007-05-27 10:33:23.875 147 12283.92 89.15 55340.50 88888.00 2007-05-27 10:33:24.000 147 149094.73 -34190.25 -19612.83 88888.00 2007-05-27 10:33:24.125 147 150733.12 -32551.85 -19417.50 88888.00 2007-05-27 10:33:24.250 147 2172.82 -92702.15 161006.05 88888.00 2007-05-27 10:33:24.375 147 12284.00 89.15 55340.50 88888.00 2007-05-27 10:33:24.500 147 12284.05 89.15 55340.50 88888.00 2007-05-27 10:33:24.625 147 12284.08 89.15 55340.50 88888.00 2007-05-27 10:33:24.750 147 12284.02 89.17 55340.53 88888.00 2007-05-27 10:33:24.875 147 12284.02 89.17 55340.50 88888.00 2007-05-27 10:33:25.000 147 160563.52 -29275.05 -17974.42 88888.00 2007-05-27 10:33:25.125 147 163840.33 -25998.25 -16025.50 88888.00 2007-05-27 10:33:25.250 147 2172.82 -92695.75 165921.23 88888.00 2007-05-27 10:33:25.375 147 12284.10 89.17 55340.53 88888.00 2007-05-27 10:33:25.500 147 12284.12 89.17 55340.55 88888.00 2007-05-27 10:33:25.625 147 12284.15 89.25 55340.57 88888.00 2007-05-27 10:33:25.750 147 12284.23 89.25 55340.57 88888.00 2007-05-27 10:33:25.875 147 12284.17 89.25 55340.53 88888.00 2007-05-27 10:33:26.000 147 175309.12 -21083.05 -19612.83 88888.00 2007-05-27 10:33:26.125 147 178585.92 -21083.05 -16172.70 88888.00 2007-05-27 10:33:26.250 147 2172.82 -92689.35 162644.35 88888.00 2007-05-27 10:33:26.375 147 12284.33 89.28 55340.50 88888.00 2007-05-27 10:33:26.500 147 12284.30 89.30 55340.53 88888.00 2007-05-27 10:33:26.625 147 12284.25 89.30 55340.57 88888.00 2007-05-27 10:33:26.750 147 12284.25 89.30 55340.55 88888.00 2007-05-27 10:33:26.875 147 12284.27 89.35 55340.53 88888.00 2007-05-27 10:33:27.000 147 170393.92 -6337.45 -17974.42 88888.00 2007-05-27 10:33:27.125 147 163840.33 -7975.85 -17663.90 88888.00 2007-05-27 10:33:27.250 147 2172.82 -92682.95 159367.60 88888.00 2007-05-27 10:33:27.375 147 12284.08 89.47 55340.55 88888.00 2007-05-27 10:33:27.500 147 12284.05 89.47 55340.55 88888.00 2007-05-27 10:33:27.625 147 12283.95 89.42 55340.55 88888.00 2007-05-27 10:33:27.750 147 12283.95 89.45 55340.57 88888.00 2007-05-27 10:33:27.875 147 12283.92 89.50 55340.60 88888.00 2007-05-27 10:33:28.000 147 140902.73 -6337.45 -13059.23 88888.00 2007-05-27 10:33:28.125 147 132710.73 -9614.25 -11231.90 88888.00 2007-05-27 10:33:28.250 147 2172.82 -92676.55 161006.08 88888.00 2007-05-27 10:33:28.375 147 12283.65 89.47 55340.62 88888.00 2007-05-27 10:33:28.500 147 12283.70 89.45 55340.68 88888.00 2007-05-27 10:33:28.625 147 12283.62 89.45 55340.68 88888.00 2007-05-27 10:33:28.750 147 12283.55 89.45 55340.70 88888.00 2007-05-27 10:33:28.875 147 12283.52 89.38 55340.70 88888.00 2007-05-27 10:33:29.000 147 117965.12 -14529.45 -4867.23 88888.00 2007-05-27 10:33:29.125 147 109773.12 -16167.85 -4531.10 88888.00 2007-05-27 10:33:29.250 147 2172.82 -92670.15 159367.55 88888.00 2007-05-27 10:33:29.375 147 12283.30 89.40 55340.72 88888.00 2007-05-27 10:33:29.500 147 12283.33 89.38 55340.75 88888.00 2007-05-27 10:33:29.625 147 12283.20 89.28 55340.80 88888.00 2007-05-27 10:33:29.750 147 12283.17 89.33 55340.80 88888.00 2007-05-27 10:33:29.875 147 12283.08 89.28 55340.80 88888.00 2007-05-27 10:33:30.000 147 83558.73 -22721.42 1686.38 88888.00 2007-05-27 10:33:30.125 147 78643.52 -27636.62 428.90 88888.00 2007-05-27 10:33:30.250 147 2172.82 -92663.75 162644.40 88888.00 2007-05-27 10:33:30.375 147 12282.80 89.17 55340.82 88888.00 2007-05-27 10:33:30.500 147 12282.80 89.20 55340.85 88888.00 2007-05-27 10:33:30.625 147 12282.70 89.05 55340.85 88888.00 2007-05-27 10:33:30.750 147 12282.67 89.03 55340.82 88888.00 2007-05-27 10:33:30.875 147 12282.67 89.05 55340.82 88888.00 2007-05-27 10:33:31.000 147 73728.32 -29275.03 6601.57 88888.00 2007-05-27 10:33:31.125 147 67174.73 -30913.42 6803.30 88888.00 2007-05-27 10:33:31.250 147 2172.82 -92657.35 159367.65 88888.00 2007-05-27 10:33:31.375 147 12282.55 89.03 55340.88 88888.00 2007-05-27 10:33:31.500 147 12282.60 89.00 55340.93 88888.00 2007-05-27 10:33:31.625 147 12282.58 88.97 55340.90 88888.00 2007-05-27 10:33:31.750 147 12282.55 89.00 55340.90 88888.00 2007-05-27 10:33:31.875 147 12282.50 88.95 55340.90 88888.00 2007-05-27 10:33:32.000 147 70451.52 -40743.82 6601.57 88888.00 2007-05-27 10:33:32.125 147 70451.52 -35828.62 10182.50 88888.00 2007-05-27 10:33:32.250 147 2172.82 -92650.95 161006.05 88888.00 2007-05-27 10:33:32.375 147 12282.55 89.00 55340.95 88888.00 2007-05-27 10:33:32.500 147 12282.48 88.95 55340.90 88888.00 2007-05-27 10:33:32.625 147 12282.52 88.95 55340.97 88888.00 2007-05-27 10:33:32.750 147 12282.58 88.95 55340.95 88888.00 2007-05-27 10:33:32.875 147 12282.58 88.88 55340.93 88888.00 2007-05-27 10:33:33.000 147 70451.52 -39105.43 9878.38 88888.00 2007-05-27 10:33:33.125 147 67174.73 -44020.62 10169.70 88888.00 2007-05-27 10:33:33.250 147 2172.82 -92644.55 162644.48 88888.00 2007-05-27 10:33:33.375 147 12282.55 88.88 55340.93 88888.00 2007-05-27 10:33:33.500 147 12282.60 88.88 55340.93 88888.00 2007-05-27 10:33:33.625 147 12282.73 88.90 55340.97 88888.00 2007-05-27 10:33:33.750 147 12282.80 88.95 55340.95 88888.00 2007-05-27 10:33:33.875 147 12282.80 88.92 55340.97 88888.00 2007-05-27 10:33:34.000 147 80281.93 -40743.82 8239.98 88888.00 2007-05-27 10:33:34.125 147 85197.12 -37467.03 11712.10 88888.00 2007-05-27 10:33:34.250 147 2172.82 -92638.15 162644.48 88888.00 2007-05-27 10:33:34.375 147 12282.90 89.00 55340.95 88888.00 2007-05-27 10:33:34.500 147 12282.90 89.03 55340.95 88888.00 2007-05-27 10:33:34.625 147 12282.95 89.08 55340.97 88888.00 2007-05-27 10:33:34.750 147 12283.00 89.08 55340.93 88888.00 2007-05-27 10:33:34.875 147 12283.02 89.10 55340.95 88888.00 2007-05-27 10:33:35.000 147 90112.32 -37467.03 8239.98 88888.00 2007-05-27 10:33:35.125 147 95027.52 -34190.22 10208.10 88888.00 2007-05-27 10:33:35.250 147 2172.82 -92631.75 162644.45 88888.00 2007-05-27 10:33:35.375 147 12283.20 89.05 55340.97 88888.00 2007-05-27 10:33:35.500 147 12283.23 89.03 55340.95 88888.00 2007-05-27 10:33:35.625 147 12283.17 89.00 55340.97 88888.00 2007-05-27 10:33:35.750 147 12283.15 89.08 55340.97 88888.00 2007-05-27 10:33:35.875 147 12283.10 89.05 55340.93 88888.00 2007-05-27 10:33:36.000 147 104857.93 -34190.22 11516.77 88888.00 2007-05-27 10:33:36.125 147 103219.52 -35828.62 11910.50 88888.00 2007-05-27 10:33:36.250 147 2172.82 -92625.35 161006.08 88888.00 2007-05-27 10:33:36.375 147 12283.20 89.08 55340.95 88888.00 2007-05-27 10:33:36.500 147 12283.20 89.05 55340.95 88888.00 2007-05-27 10:33:36.625 147 12283.23 89.12 55340.93 88888.00 2007-05-27 10:33:36.750 147 12283.27 89.15 55340.97 88888.00 2007-05-27 10:33:36.875 147 12283.27 89.22 55341.00 88888.00 2007-05-27 10:33:37.000 147 98304.32 -25998.22 11516.77 88888.00 2007-05-27 10:33:37.125 147 93389.12 -24359.83 13484.90 88888.00 2007-05-27 10:33:37.250 147 2172.82 -92618.95 162644.48 88888.00 2007-05-27 10:33:37.375 147 12283.05 89.20 55341.03 88888.00 2007-05-27 10:33:37.500 147 12283.23 89.33 55341.03 88888.00 2007-05-27 10:33:37.625 147 12283.27 89.28 55340.97 88888.00 2007-05-27 10:33:37.750 147 12283.17 89.33 55341.00 88888.00 2007-05-27 10:33:37.875 147 12283.10 89.35 55341.00 88888.00 2007-05-27 10:33:38.000 147 98304.32 -17806.22 13155.17 88888.00 2007-05-27 10:33:38.125 147 98304.32 -17806.22 13433.70 88888.00 2007-05-27 10:33:38.250 147 2172.82 -92612.55 164282.85 88888.00 2007-05-27 10:33:38.375 147 12283.02 89.30 55341.03 88888.00 2007-05-27 10:33:38.500 147 12283.00 89.30 55341.05 88888.00 2007-05-27 10:33:38.625 147 12283.05 89.40 55341.10 88888.00 2007-05-27 10:33:38.750 147 12283.05 89.50 55341.12 88888.00 2007-05-27 10:33:38.875 147 12282.92 89.42 55341.15 88888.00 2007-05-27 10:33:39.000 147 83558.73 -11252.62 21347.17 88888.00 2007-05-27 10:33:39.125 147 86835.52 -7975.82 23340.90 88888.00 2007-05-27 10:33:39.250 147 2172.82 -92606.15 161006.05 88888.00 2007-05-27 10:33:39.375 147 12282.90 89.45 55341.15 88888.00 2007-05-27 10:33:39.500 147 12282.88 89.38 55341.12 88888.00 2007-05-27 10:33:39.625 147 12282.95 89.38 55341.15 88888.00 2007-05-27 10:33:39.750 147 12283.00 89.38 55341.15 88888.00 2007-05-27 10:33:39.875 147 12282.90 89.33 55341.18 88888.00 2007-05-27 10:33:40.000 147 85197.12 -21083.03 24623.97 88888.00 2007-05-27 10:33:40.125 147 85197.12 -22721.42 24870.50 88888.00 2007-05-27 10:33:40.250 147 2172.82 -92599.75 165921.23 88888.00 2007-05-27 10:33:40.375 147 12282.95 89.28 55341.18 88888.00 2007-05-27 10:33:40.500 147 12282.85 89.28 55341.18 88888.00 2007-05-27 10:33:40.625 147 12282.75 89.20 55341.20 88888.00 2007-05-27 10:33:40.750 147 12282.85 89.28 55341.22 88888.00 2007-05-27 10:33:40.875 147 12282.88 89.33 55341.22 88888.00 2007-05-27 10:33:41.000 147 83558.73 -21083.03 27900.78 88888.00 2007-05-27 10:33:41.125 147 86835.52 -21083.03 26483.30 88888.00 2007-05-27 10:33:41.250 147 2172.82 -92593.35 162644.45 88888.00 2007-05-27 10:33:41.375 147 12282.90 89.22 55341.20 88888.00 2007-05-27 10:33:41.500 147 12282.88 89.22 55341.25 88888.00 2007-05-27 10:33:41.625 147 12282.98 89.28 55341.25 88888.00 2007-05-27 10:33:41.750 147 12282.98 89.28 55341.25 88888.00 2007-05-27 10:33:41.875 147 12282.95 89.25 55341.25 88888.00 2007-05-27 10:33:42.000 147 90112.32 -16167.83 31177.58 88888.00 2007-05-27 10:33:42.125 147 88473.93 -19444.62 29830.50 88888.00 2007-05-27 10:33:42.250 147 2172.82 -92586.95 162644.42 88888.00 2007-05-27 10:33:42.375 147 12282.92 89.33 55341.25 88888.00 2007-05-27 10:33:42.500 147 12282.90 89.40 55341.25 88888.00 2007-05-27 10:33:42.625 147 12282.90 89.40 55341.28 88888.00 2007-05-27 10:33:42.750 147 12282.85 89.35 55341.25 88888.00 2007-05-27 10:33:42.875 147 12282.77 89.35 55341.25 88888.00 2007-05-27 10:33:43.000 147 75366.73 -16167.83 31177.58 88888.00 2007-05-27 10:33:43.125 147 75366.73 -14529.42 29817.70 88888.00 2007-05-27 10:33:43.250 147 2172.82 -92580.55 164282.85 88888.00 2007-05-27 10:33:43.375 147 12282.75 89.38 55341.25 88888.00 2007-05-27 10:33:43.500 147 12282.75 89.35 55341.28 88888.00 2007-05-27 10:33:43.625 147 12282.67 89.22 55341.28 88888.00 2007-05-27 10:33:43.750 147 12282.65 89.15 55341.25 88888.00 2007-05-27 10:33:43.875 147 12282.67 89.17 55341.28 88888.00 2007-05-27 10:33:44.000 147 65536.32 -19444.62 31177.58 88888.00 2007-05-27 10:33:44.125 147 65536.32 -22721.42 33100.90 88888.00 2007-05-27 10:33:44.250 147 2172.82 -92574.15 162644.45 88888.00 2007-05-27 10:33:44.375 147 12282.60 89.15 55341.30 88888.00 2007-05-27 10:33:44.500 147 12282.62 89.08 55341.32 88888.00 2007-05-27 10:33:44.625 147 12282.62 89.05 55341.30 88888.00 2007-05-27 10:33:44.750 147 12282.65 89.05 55341.30 88888.00 2007-05-27 10:33:44.875 147 12282.65 89.00 55341.30 88888.00 2007-05-27 10:33:45.000 147 65536.32 -45659.03 31177.58 88888.00 2007-05-27 10:33:45.125 147 68813.12 -44020.62 31500.90 88888.00 2007-05-27 10:33:45.250 147 2172.82 -92567.75 164282.75 88888.00 2007-05-27 10:33:45.375 147 12282.67 88.92 55341.28 88888.00 2007-05-27 10:33:45.500 147 12282.80 88.92 55341.32 88888.00 2007-05-27 10:33:45.625 147 12282.75 88.88 55341.32 88888.00 2007-05-27 10:33:45.750 147 12282.70 88.92 55341.30 88888.00 2007-05-27 10:33:45.875 147 12282.67 88.92 55341.30 88888.00 2007-05-27 10:33:46.000 147 78643.52 -44020.62 31177.58 88888.00 2007-05-27 10:33:46.125 147 81920.32 -44020.62 30809.70 88888.00 2007-05-27 10:33:46.250 147 2172.82 -92561.35 162644.40 88888.00 2007-05-27 10:33:46.375 147 12282.80 88.92 55341.25 88888.00 2007-05-27 10:33:46.500 147 12282.85 88.92 55341.28 88888.00 2007-05-27 10:33:46.625 147 12282.85 88.90 55341.25 88888.00 2007-05-27 10:33:46.750 147 12282.85 88.92 55341.25 88888.00 2007-05-27 10:33:46.875 147 12282.92 89.00 55341.25 88888.00 2007-05-27 10:33:47.000 147 88473.93 -37467.03 31177.58 88888.00 2007-05-27 10:33:47.125 147 91750.73 -37467.03 32390.50 88888.00 2007-05-27 10:33:47.250 147 2172.82 -92554.95 162644.42 88888.00 2007-05-27 10:33:47.375 147 12283.08 89.08 55341.28 88888.00 2007-05-27 10:33:47.500 147 12283.12 89.20 55341.28 88888.00 2007-05-27 10:33:47.625 147 12283.05 89.15 55341.22 88888.00 2007-05-27 10:33:47.750 147 12283.08 89.20 55341.22 88888.00 2007-05-27 10:33:47.875 147 12283.17 89.28 55341.22 88888.00 2007-05-27 10:33:48.000 147 106496.32 -17806.22 29539.17 88888.00 2007-05-27 10:33:48.125 147 106496.32 -19444.62 27379.30 88888.00 2007-05-27 10:33:48.250 147 2172.82 -92548.55 162644.38 88888.00 2007-05-27 10:33:48.375 147 12283.25 89.35 55341.22 88888.00 2007-05-27 10:33:48.500 147 12283.35 89.42 55341.25 88888.00 2007-05-27 10:33:48.625 147 12283.33 89.45 55341.25 88888.00 2007-05-27 10:33:48.750 147 12283.30 89.53 55341.25 88888.00 2007-05-27 10:33:48.875 147 12283.38 89.60 55341.25 88888.00 2007-05-27 10:33:49.000 147 108134.73 -1422.22 27900.78 88888.00 2007-05-27 10:33:49.125 147 106496.35 3492.97 29728.10 88888.00 2007-05-27 10:33:49.250 147 2172.82 -92542.15 161005.98 88888.00 2007-05-27 10:33:49.375 147 12283.27 89.75 55341.30 88888.00 2007-05-27 10:33:49.500 147 12283.30 89.75 55341.30 88888.00 2007-05-27 10:33:49.625 147 12283.27 89.75 55341.28 88888.00 2007-05-27 10:33:49.750 147 12283.33 89.72 55341.25 88888.00 2007-05-27 10:33:49.875 147 12283.30 89.80 55341.25 88888.00 2007-05-27 10:33:50.000 147 119603.55 14961.77 29539.17 88888.00 2007-05-27 10:33:50.125 147 116326.75 16600.17 30841.70 88888.00 2007-05-27 10:33:50.250 147 2172.82 -92535.75 162644.42 88888.00 2007-05-27 10:33:50.375 147 12283.33 89.88 55341.30 88888.00 2007-05-27 10:33:50.500 147 12283.33 89.90 55341.30 88888.00 2007-05-27 10:33:50.625 147 12283.35 89.97 55341.32 88888.00 2007-05-27 10:33:50.750 147 12283.33 89.97 55341.32 88888.00 2007-05-27 10:33:50.875 147 12283.42 90.05 55341.30 88888.00 2007-05-27 10:33:51.000 147 119603.55 29707.38 31177.58 88888.00 2007-05-27 10:33:51.125 147 119603.55 29707.38 32435.30 88888.00 2007-05-27 10:33:51.250 147 2172.82 -92529.35 164282.80 88888.00 2007-05-27 10:33:51.375 147 12283.45 90.08 55341.28 88888.00 2007-05-27 10:33:51.500 147 12283.42 90.08 55341.30 88888.00 2007-05-27 10:33:51.625 147 12283.30 90.00 55341.22 88888.00 2007-05-27 10:33:51.750 147 12283.33 90.03 55341.25 88888.00 2007-05-27 10:33:51.875 147 12283.38 90.03 55341.25 88888.00 2007-05-27 10:33:52.000 147 122880.35 34622.57 31177.58 88888.00 2007-05-27 10:33:52.125 147 122880.35 32984.18 34041.70 88888.00 2007-05-27 10:33:52.250 147 2172.82 -92522.95 164282.85 88888.00 2007-05-27 10:33:52.375 147 12283.50 90.10 55341.32 88888.00 2007-05-27 10:33:52.500 147 12283.52 90.10 55341.35 88888.00 2007-05-27 10:33:52.625 147 12283.50 90.10 55341.35 88888.00 2007-05-27 10:33:52.750 147 12283.48 90.05 55341.32 88888.00 2007-05-27 10:33:52.875 147 12283.48 90.05 55341.35 88888.00 2007-05-27 10:33:53.000 147 131072.35 29707.38 34454.38 88888.00 2007-05-27 10:33:53.125 147 134349.15 28068.97 37350.50 88888.00 2007-05-27 10:33:53.250 147 2172.82 -92516.55 164282.83 88888.00 2007-05-27 10:33:53.375 147 12283.62 90.00 55341.28 88888.00 2007-05-27 10:33:53.500 147 12283.52 89.97 55341.28 88888.00 2007-05-27 10:33:53.625 147 12283.48 89.95 55341.30 88888.00 2007-05-27 10:33:53.750 147 12283.52 89.97 55341.30 88888.00 2007-05-27 10:33:53.875 147 12283.65 90.00 55341.32 88888.00 2007-05-27 10:33:54.000 147 145817.95 29707.38 37731.18 88888.00 2007-05-27 10:33:54.125 147 144179.55 28068.97 37318.50 88888.00 2007-05-27 10:33:54.250 147 2172.82 -92510.15 161006.08 88888.00 2007-05-27 10:33:54.375 147 12283.83 90.03 55341.38 88888.00 2007-05-27 10:33:54.500 147 12283.88 90.10 55341.35 88888.00 2007-05-27 10:33:54.625 147 12283.92 90.08 55341.38 88888.00 2007-05-27 10:33:54.750 147 12284.02 90.10 55341.40 88888.00 2007-05-27 10:33:54.875 147 12284.00 90.15 55341.40 88888.00 2007-05-27 10:33:55.000 147 154009.95 36260.97 39369.57 88888.00 2007-05-27 10:33:55.125 147 154009.95 32984.18 40633.70 88888.00 2007-05-27 10:33:55.250 147 2172.82 -92503.75 161006.05 88888.00 2007-05-27 10:33:55.375 147 12284.02 90.12 55341.40 88888.00 2007-05-27 10:33:55.500 147 12284.08 90.15 55341.38 88888.00 2007-05-27 10:33:55.625 147 12284.15 90.15 55341.43 88888.00 2007-05-27 10:33:55.750 147 12284.15 90.20 55341.40 88888.00 2007-05-27 10:33:55.875 147 12284.12 90.20 55341.40 88888.00 2007-05-27 10:33:56.000 147 163840.35 39537.78 37731.18 88888.00 2007-05-27 10:33:56.125 147 165478.75 44452.97 38924.90 88888.00 2007-05-27 10:33:56.250 147 2172.82 -92497.35 161006.02 88888.00 2007-05-27 10:33:56.375 147 12284.08 90.28 55341.38 88888.00 2007-05-27 10:33:56.500 147 12284.10 90.30 55341.40 88888.00 2007-05-27 10:33:56.625 147 12284.10 90.30 55341.38 88888.00 2007-05-27 10:33:56.750 147 12284.15 90.35 55341.38 88888.00 2007-05-27 10:33:56.875 147 12284.23 90.40 55341.38 88888.00 2007-05-27 10:33:57.000 147 175309.15 60836.97 39369.57 88888.00 2007-05-27 10:33:57.125 147 176947.55 64113.78 42195.30 88888.00 2007-05-27 10:33:57.250 147 2172.82 -92490.95 161006.08 88888.00 2007-05-27 10:33:57.375 147 12284.17 90.58 55341.43 88888.00 2007-05-27 10:33:57.500 147 12284.15 90.53 55341.40 88888.00 2007-05-27 10:33:57.625 147 12284.25 90.60 55341.40 88888.00 2007-05-27 10:33:57.750 147 12284.27 90.62 55341.38 88888.00 2007-05-27 10:33:57.875 147 12284.30 90.65 55341.45 88888.00 2007-05-27 10:33:58.000 147 176947.55 72305.77 42646.38 88888.00 2007-05-27 10:33:58.125 147 178585.95 72305.77 42252.90 88888.00 2007-05-27 10:33:58.250 147 2172.82 -92484.55 161006.08 88888.00 2007-05-27 10:33:58.375 147 12284.35 90.70 55341.43 88888.00 2007-05-27 10:33:58.500 147 12284.30 90.75 55341.43 88888.00 2007-05-27 10:33:58.625 147 12284.25 90.83 55341.45 88888.00 2007-05-27 10:33:58.750 147 12284.35 90.90 55341.50 88888.00 2007-05-27 10:33:58.875 147 12284.35 90.88 55341.47 88888.00 2007-05-27 10:33:59.000 147 178585.95 85412.98 42646.38 88888.00 2007-05-27 10:33:59.125 147 173670.75 80497.77 45504.10 88888.00 2007-05-27 10:33:59.250 147 2172.82 -92478.15 157729.27 88888.00 2007-05-27 10:33:59.375 147 12284.17 90.78 55341.43 88888.00 2007-05-27 10:33:59.500 147 12284.23 90.80 55341.43 88888.00 2007-05-27 10:33:59.625 147 12284.30 90.78 55341.45 88888.00 2007-05-27 10:33:59.750 147 12284.33 90.83 55341.45 88888.00 2007-05-27 10:33:59.875 147 12284.30 90.85 55341.47 88888.00 2007-05-27 10:34:00.000 147 178585.95 82136.18 45923.18 88888.00 2007-05-27 10:34:00.125 147 176947.55 80497.77 47155.30 88888.00 2007-05-27 10:34:00.250 147 2172.82 -92471.75 162644.45 88888.00 2007-05-27 10:34:00.375 147 12284.35 90.83 55341.47 88888.00 2007-05-27 10:34:00.500 147 12284.42 90.88 55341.53 88888.00 2007-05-27 10:34:00.625 147 12284.42 90.88 55341.53 88888.00 2007-05-27 10:34:00.750 147 12284.42 90.85 55341.53 88888.00 2007-05-27 10:34:00.875 147 12284.48 90.88 55341.55 88888.00 2007-05-27 10:34:01.000 147 188416.35 80497.77 49199.97 88888.00 2007-05-27 10:34:01.125 147 190054.75 75582.57 50425.70 88888.00 2007-05-27 10:34:01.250 147 2172.82 -92465.35 161006.05 88888.00 2007-05-27 10:34:01.375 147 12284.58 90.78 55341.53 88888.00 2007-05-27 10:34:01.500 147 12284.67 90.78 55341.50 88888.00 2007-05-27 10:34:01.625 147 12284.75 90.80 55341.53 88888.00 2007-05-27 10:34:01.750 147 12284.80 90.78 55341.53 88888.00 2007-05-27 10:34:01.875 147 12284.80 90.78 55341.55 88888.00 2007-05-27 10:34:02.000 147 208077.15 80497.77 50838.38 88888.00 2007-05-27 10:34:02.125 147 78859.38 51142.50 0.00 88888.00 2007-05-27 10:34:02.250 147 2172.82 -92458.95 161006.00 88888.00 2007-05-27 10:34:02.375 147 12284.90 90.70 55341.55 88888.00 2007-05-27 10:34:02.500 147 12284.88 90.67 55341.55 88888.00 2007-05-27 10:34:02.625 147 12284.88 90.62 55341.57 88888.00 2007-05-27 10:34:02.750 147 12284.95 90.65 55341.57 88888.00 2007-05-27 10:34:02.875 147 12284.90 90.65 55341.57 88888.00 2007-05-27 10:34:03.000 147 70667.38 50838.38 0.00 88888.00 2007-05-27 10:34:03.125 147 70667.38 52179.30 0.00 88888.00 2007-05-27 10:34:03.250 147 2172.82 -92452.55 161005.98 88888.00 2007-05-27 10:34:03.375 147 12285.02 90.75 55341.60 88888.00 2007-05-27 10:34:03.500 147 12285.02 90.72 55341.60 88888.00 2007-05-27 10:34:03.625 147 12285.02 90.67 55341.62 88888.00 2007-05-27 10:34:03.750 147 12285.00 90.65 55341.62 88888.00 2007-05-27 10:34:03.875 147 12284.88 90.62 55341.62 88888.00 2007-05-27 10:34:04.000 147 67390.57 55753.57 0.00 88888.00 2007-05-27 10:34:04.125 147 69028.98 58592.10 0.00 88888.00 2007-05-27 10:34:04.250 147 2172.82 -92446.15 159367.65 88888.00 2007-05-27 10:34:04.375 147 12285.02 90.72 55341.68 88888.00 2007-05-27 10:34:04.500 147 12285.00 90.70 55341.68 88888.00 2007-05-27 10:34:04.625 147 12284.90 90.65 55341.65 88888.00 2007-05-27 10:34:04.750 147 12284.98 90.65 55341.68 88888.00 2007-05-27 10:34:04.875 147 12285.02 90.67 55341.68 88888.00 2007-05-27 10:34:05.000 147 67390.57 57391.97 0.00 88888.00 2007-05-27 10:34:05.125 147 65752.18 57081.70 0.00 88888.00 2007-05-27 10:34:05.250 147 2172.82 -92439.75 162644.45 88888.00 2007-05-27 10:34:05.375 147 12284.92 90.62 55341.68 88888.00 2007-05-27 10:34:05.500 147 12284.98 90.70 55341.72 88888.00 2007-05-27 10:34:05.625 147 12284.92 90.60 55341.75 88888.00 2007-05-27 10:34:05.750 147 12284.85 90.53 55341.72 88888.00 2007-05-27 10:34:05.875 147 12284.80 90.53 55341.65 88888.00 2007-05-27 10:34:06.000 147 62475.38 59030.38 0.00 88888.00 2007-05-27 10:34:06.125 147 59198.57 58675.30 0.00 88888.00 2007-05-27 10:34:06.250 147 2172.82 -92433.35 159367.62 88888.00 2007-05-27 10:34:06.375 147 12284.83 90.53 55341.70 88888.00 2007-05-27 10:34:06.500 147 12284.83 90.55 55341.72 88888.00 2007-05-27 10:34:06.625 147 12284.85 90.60 55341.75 88888.00 2007-05-27 10:34:06.750 147 12284.88 90.58 55341.75 88888.00 2007-05-27 10:34:06.875 147 12284.85 90.60 55341.78 88888.00 2007-05-27 10:34:07.000 147 65752.18 67222.38 0.00 88888.00 2007-05-27 10:34:07.125 147 206438.75 70667.38 67392.10 88888.00 2007-05-27 10:34:07.250 147 2172.82 -92426.95 159367.62 88888.00 2007-05-27 10:34:07.375 147 12284.70 90.62 55341.82 88888.00 2007-05-27 10:34:07.500 147 12284.65 90.60 55341.80 88888.00 2007-05-27 10:34:07.625 147 12284.62 90.62 55341.85 88888.00 2007-05-27 10:34:07.750 147 12284.65 90.62 55341.88 88888.00 2007-05-27 10:34:07.875 147 12284.52 90.58 55341.90 88888.00 2007-05-27 10:34:08.000 147 186777.95 64113.78 70499.18 88888.00 2007-05-27 10:34:08.125 147 188416.35 64113.78 73484.90 88888.00 2007-05-27 10:34:08.250 147 2172.82 -92420.55 162644.48 88888.00 2007-05-27 10:34:08.375 147 12284.45 90.60 55341.93 88888.00 2007-05-27 10:34:08.500 147 12284.38 90.62 55341.93 88888.00 2007-05-27 10:34:08.625 147 12284.30 90.58 55341.95 88888.00 2007-05-27 10:34:08.750 147 12284.27 90.60 55341.95 88888.00 2007-05-27 10:34:08.875 147 12284.25 90.65 55341.95 88888.00 2007-05-27 10:34:09.000 147 165478.75 67390.57 77052.77 88888.00 2007-05-27 10:34:09.125 147 165478.75 70667.38 81683.30 88888.00 2007-05-27 10:34:09.250 147 2172.82 -92414.15 164282.83 88888.00 2007-05-27 10:34:09.375 147 12284.08 90.60 55342.03 88888.00 2007-05-27 10:34:09.500 147 12284.05 90.62 55342.07 88888.00 2007-05-27 10:34:09.625 147 12284.00 90.58 55342.05 88888.00 2007-05-27 10:34:09.750 147 12283.98 90.58 55342.10 88888.00 2007-05-27 10:34:09.875 147 12284.00 90.62 55342.10 88888.00 2007-05-27 10:34:10.000 147 150733.15 65752.18 86883.18 88888.00 2007-05-27 10:34:10.125 147 145817.95 57560.18 88262.50 88888.00 2007-05-27 10:34:10.250 147 2172.82 -92407.75 159367.62 88888.00 2007-05-27 10:34:10.375 147 12283.77 90.47 55342.12 88888.00 2007-05-27 10:34:10.500 147 12283.70 90.47 55342.12 88888.00 2007-05-27 10:34:10.625 147 12283.70 90.53 55342.15 88888.00 2007-05-27 10:34:10.750 147 12283.73 90.53 55342.18 88888.00 2007-05-27 10:34:10.875 147 12283.73 90.47 55342.18 88888.00 2007-05-27 10:34:11.000 147 127795.55 57560.18 91798.38 88888.00 2007-05-27 10:34:11.125 147 126157.15 59198.57 93094.50 88888.00 2007-05-27 10:34:11.250 147 2172.82 -92401.35 161006.02 88888.00 2007-05-27 10:34:11.375 147 12283.50 90.50 55342.20 88888.00 2007-05-27 10:34:11.500 147 12283.45 90.45 55342.22 88888.00 2007-05-27 10:34:11.625 147 12283.42 90.47 55342.30 88888.00 2007-05-27 10:34:11.750 147 12283.40 90.42 55342.30 88888.00 2007-05-27 10:34:11.875 147 12283.33 90.40 55342.32 88888.00 2007-05-27 10:34:12.000 147 111411.55 51006.57 99990.38 88888.00 2007-05-27 10:34:12.125 147 113049.95 51006.57 102937.70 88888.00 2007-05-27 10:34:12.250 147 2172.82 -92394.95 159367.65 88888.00 2007-05-27 10:34:12.375 147 12283.30 90.35 55342.32 88888.00 2007-05-27 10:34:12.500 147 12283.23 90.33 55342.32 88888.00 2007-05-27 10:34:12.625 147 12283.12 90.30 55342.38 88888.00 2007-05-27 10:34:12.750 147 12283.15 90.30 55342.40 88888.00 2007-05-27 10:34:12.875 147 12283.17 90.30 55342.43 88888.00 2007-05-27 10:34:13.000 147 109773.15 49368.18 108182.38 88888.00 2007-05-27 10:34:13.125 147 106496.35 47729.78 111142.50 88888.00 2007-05-27 10:34:13.250 147 2172.82 -92388.55 164282.80 88888.00 2007-05-27 10:34:13.375 147 12283.20 90.33 55342.45 88888.00 2007-05-27 10:34:13.500 147 12283.20 90.30 55342.50 88888.00 2007-05-27 10:34:13.625 147 12283.20 90.28 55342.47 88888.00 2007-05-27 10:34:13.750 147 12283.17 90.25 55342.45 88888.00 2007-05-27 10:34:13.875 147 12283.23 90.25 55342.45 88888.00 2007-05-27 10:34:14.000 147 113049.95 44452.97 109820.77 88888.00 2007-05-27 10:34:14.125 147 114688.35 46091.38 110880.10 88888.00 2007-05-27 10:34:14.250 147 2172.82 -92382.15 164282.80 88888.00 2007-05-27 10:34:14.375 147 12283.35 90.22 55342.47 88888.00 2007-05-27 10:34:14.500 147 12283.33 90.22 55342.50 88888.00 2007-05-27 10:34:14.625 147 12283.27 90.22 55342.55 88888.00 2007-05-27 10:34:14.750 147 12283.38 90.28 55342.55 88888.00 2007-05-27 10:34:14.875 147 12283.45 90.33 55342.55 88888.00 2007-05-27 10:34:15.000 147 126157.15 44452.97 114735.98 88888.00 2007-05-27 10:34:15.125 147 126157.15 46091.38 114406.50 88888.00 2007-05-27 10:34:15.250 147 2172.82 -92375.75 159367.60 88888.00 2007-05-27 10:34:15.375 147 12283.52 90.35 55342.53 88888.00 2007-05-27 10:34:15.500 147 12283.60 90.40 55342.53 88888.00 2007-05-27 10:34:15.625 147 12283.58 90.38 55342.53 88888.00 2007-05-27 10:34:15.750 147 12283.62 90.40 55342.55 88888.00 2007-05-27 10:34:15.875 147 12283.73 90.42 55342.55 88888.00 2007-05-27 10:34:16.000 147 140902.75 52644.97 113097.57 88888.00 2007-05-27 10:34:16.125 147 142541.15 54283.38 114432.10 88888.00 2007-05-27 10:34:16.250 147 2172.82 -92369.35 159367.65 88888.00 2007-05-27 10:34:16.375 147 12283.85 90.47 55342.55 88888.00 2007-05-27 10:34:16.500 147 12283.83 90.45 55342.57 88888.00 2007-05-27 10:34:16.625 147 12283.70 90.38 55342.55 88888.00 2007-05-27 10:34:16.750 147 12283.80 90.47 55342.57 88888.00 2007-05-27 10:34:16.875 147 12283.90 90.55 55342.60 88888.00 2007-05-27 10:34:17.000 147 154009.95 62475.38 116374.38 88888.00 2007-05-27 10:34:17.125 147 152371.55 60836.97 119430.50 88888.00 2007-05-27 10:34:17.250 147 2172.82 -92362.95 162644.40 88888.00 2007-05-27 10:34:17.375 147 12283.92 90.50 55342.57 88888.00 2007-05-27 10:34:17.500 147 12283.98 90.50 55342.57 88888.00 2007-05-27 10:34:17.625 147 12284.08 90.62 55342.57 88888.00 2007-05-27 10:34:17.750 147 12284.10 90.65 55342.57 88888.00 2007-05-27 10:34:17.875 147 12284.05 90.65 55342.60 88888.00 2007-05-27 10:34:18.000 147 160563.55 75582.57 116374.38 88888.00 2007-05-27 10:34:18.125 147 158925.15 77220.98 121107.30 88888.00 2007-05-27 10:34:18.250 147 2172.82 -92356.55 161006.00 88888.00 2007-05-27 10:34:18.375 147 12283.98 90.70 55342.57 88888.00 2007-05-27 10:34:18.500 147 12283.92 90.70 55342.57 88888.00 2007-05-27 10:34:18.625 147 12283.92 90.72 55342.57 88888.00 2007-05-27 10:34:18.750 147 12283.92 90.78 55342.60 88888.00 2007-05-27 10:34:18.875 147 12283.98 90.85 55342.60 88888.00 2007-05-27 10:34:19.000 147 149094.75 82136.18 116374.38 88888.00 2007-05-27 10:34:19.125 147 149094.75 85412.98 119404.90 88888.00 2007-05-27 10:34:19.250 147 2172.82 -92350.15 162644.45 88888.00 2007-05-27 10:34:19.375 147 12283.95 90.95 55342.57 88888.00 2007-05-27 10:34:19.500 147 12283.98 90.90 55342.60 88888.00 2007-05-27 10:34:19.625 147 12283.95 90.80 55342.57 88888.00 2007-05-27 10:34:19.750 147 12283.92 90.85 55342.60 88888.00 2007-05-27 10:34:19.875 147 12283.95 90.88 55342.62 88888.00 2007-05-27 10:34:20.000 147 147456.35 80497.77 122927.98 88888.00 2007-05-27 10:34:20.125 147 147456.35 82136.18 121088.10 88888.00 2007-05-27 10:34:20.250 147 2172.82 -92343.75 161006.05 88888.00 2007-05-27 10:34:20.375 147 12283.85 90.88 55342.65 88888.00 2007-05-27 10:34:20.500 147 12283.90 90.95 55342.70 88888.00 2007-05-27 10:34:20.625 147 12283.92 90.97 55342.68 88888.00 2007-05-27 10:34:20.750 147 12283.95 90.90 55342.62 88888.00 2007-05-27 10:34:20.875 147 12283.95 90.88 55342.65 88888.00 2007-05-27 10:34:21.000 147 149094.75 88689.77 121289.57 88888.00 2007-05-27 10:34:21.125 147 145817.95 90328.18 124384.10 88888.00 2007-05-27 10:34:21.250 147 2172.82 -92337.35 161006.02 88888.00 2007-05-27 10:34:21.375 147 12283.88 90.97 55342.68 88888.00 2007-05-27 10:34:21.500 147 12283.88 90.97 55342.68 88888.00 2007-05-27 10:34:21.625 147 12283.83 91.00 55342.70 88888.00 2007-05-27 10:34:21.750 147 12283.80 91.03 55342.68 88888.00 2007-05-27 10:34:21.875 147 12283.75 91.05 55342.70 88888.00 2007-05-27 10:34:22.000 147 147456.35 96881.77 124566.38 88888.00 2007-05-27 10:34:22.125 147 145817.95 100158.57 127680.10 88888.00 2007-05-27 10:34:22.250 147 2172.82 -92330.95 159367.67 88888.00 2007-05-27 10:34:22.375 147 12283.75 91.08 55342.70 88888.00 2007-05-27 10:34:22.500 147 12283.70 91.05 55342.72 88888.00 2007-05-27 10:34:22.625 147 12283.67 91.10 55342.75 88888.00 2007-05-27 10:34:22.750 147 12283.67 91.08 55342.75 88888.00 2007-05-27 10:34:22.875 147 12283.65 91.08 55342.78 88888.00 2007-05-27 10:34:23.000 147 135987.55 100158.57 131119.98 88888.00 2007-05-27 10:34:23.125 147 137625.95 98520.18 134195.30 88888.00 2007-05-27 10:34:23.250 147 2172.82 -92324.55 162644.40 88888.00 2007-05-27 10:34:23.375 147 12283.60 91.05 55342.80 88888.00 2007-05-27 10:34:23.500 147 12283.62 91.12 55342.82 88888.00 2007-05-27 10:34:23.625 147 12283.60 91.15 55342.88 88888.00 2007-05-27 10:34:23.750 147 12283.58 91.15 55342.85 88888.00 2007-05-27 10:34:23.875 147 12283.50 91.08 55342.85 88888.00 2007-05-27 10:34:24.000 147 117965.15 101796.98 134396.77 88888.00 2007-05-27 10:34:24.125 147 113049.95 98520.18 134304.10 88888.00 2007-05-27 10:34:24.250 147 2172.82 -92318.15 159367.60 88888.00 2007-05-27 10:34:24.375 147 12283.40 91.15 55342.85 88888.00 2007-05-27 10:34:24.500 147 12283.38 91.15 55342.88 88888.00 2007-05-27 10:34:24.625 147 12283.33 91.10 55342.88 88888.00 2007-05-27 10:34:24.750 147 12283.23 91.08 55342.88 88888.00 2007-05-27 10:34:24.875 147 12283.12 91.08 55342.88 88888.00 2007-05-27 10:34:25.000 147 103219.55 100158.57 139311.98 88888.00 2007-05-27 10:34:25.125 147 98304.35 98520.18 140704.10 88888.00 2007-05-27 10:34:25.250 147 2172.82 -92311.75 161006.02 88888.00 2007-05-27 10:34:25.375 147 12283.08 91.08 55342.93 88888.00 2007-05-27 10:34:25.500 147 12283.05 91.08 55342.88 88888.00 2007-05-27 10:34:25.625 147 12283.02 91.12 55342.90 88888.00 2007-05-27 10:34:25.750 147 12283.02 91.08 55342.90 88888.00 2007-05-27 10:34:25.875 147 12282.95 91.03 55342.90 88888.00 2007-05-27 10:34:26.000 147 85197.15 95243.38 144227.17 88888.00 2007-05-27 10:34:26.125 147 86835.55 90328.18 143987.30 88888.00 2007-05-27 10:34:26.250 147 2172.82 -92305.35 156090.77 88888.00 2007-05-27 10:34:26.375 147 12282.88 90.90 55342.90 88888.00 2007-05-27 10:34:26.500 147 12282.88 90.92 55342.93 88888.00 2007-05-27 10:34:26.625 147 12282.88 90.95 55342.97 88888.00 2007-05-27 10:34:26.750 147 12282.85 90.92 55342.95 88888.00 2007-05-27 10:34:26.875 147 12282.85 90.92 55342.97 88888.00 2007-05-27 10:34:27.000 147 80281.95 87051.38 142588.77 88888.00 2007-05-27 10:34:27.125 147 80281.95 87051.38 145497.70 88888.00 2007-05-27 10:34:27.250 147 2172.82 -92298.95 162644.45 88888.00 2007-05-27 10:34:27.375 147 12282.83 90.97 55343.00 88888.00 2007-05-27 10:34:27.500 147 12282.83 90.92 55343.03 88888.00 2007-05-27 10:34:27.625 147 12282.83 90.85 55342.97 88888.00 2007-05-27 10:34:27.750 147 12282.88 90.88 55343.00 88888.00 2007-05-27 10:34:27.875 147 12282.88 90.83 55342.97 88888.00 2007-05-27 10:34:28.000 147 81920.35 82136.18 144227.17 88888.00 2007-05-27 10:34:28.125 147 73728.35 78859.38 144160.10 88888.00 2007-05-27 10:34:28.250 147 2172.82 -92292.55 162644.40 88888.00 2007-05-27 10:34:28.375 147 12282.70 90.80 55343.00 88888.00 2007-05-27 10:34:28.500 147 12282.70 90.78 55343.00 88888.00 2007-05-27 10:34:28.625 147 12282.73 90.80 55342.97 88888.00 2007-05-27 10:34:28.750 147 12282.75 90.75 55342.95 88888.00 2007-05-27 10:34:28.875 147 12282.77 90.72 55342.97 88888.00 2007-05-27 10:34:29.000 147 77005.15 72305.77 144227.17 88888.00 2007-05-27 10:34:29.125 147 72089.95 67390.57 144038.50 88888.00 2007-05-27 10:34:29.250 147 2172.82 -92286.15 161006.02 88888.00 2007-05-27 10:34:29.375 147 12282.70 90.62 55342.97 88888.00 2007-05-27 10:34:29.500 147 12282.77 90.67 55343.00 88888.00 2007-05-27 10:34:29.625 147 12282.73 90.60 55343.00 88888.00 2007-05-27 10:34:29.750 147 12282.70 90.60 55343.00 88888.00 2007-05-27 10:34:29.875 147 12282.75 90.60 55343.00 88888.00 2007-05-27 10:34:30.000 147 78643.55 64113.78 144227.17 88888.00 2007-05-27 10:34:30.125 147 77005.15 62475.38 145683.30 88888.00 2007-05-27 10:34:30.250 147 2172.82 -92279.75 161005.98 88888.00 2007-05-27 10:34:30.375 147 12282.75 90.53 55343.03 88888.00 2007-05-27 10:34:30.500 147 12282.67 90.53 55343.03 88888.00 2007-05-27 10:34:30.625 147 12282.67 90.42 55343.05 88888.00 2007-05-27 10:34:30.750 147 12282.65 90.45 55343.03 88888.00 2007-05-27 10:34:30.875 147 12282.58 90.42 55342.97 88888.00 2007-05-27 10:34:31.000 147 81920.35 60836.97 149142.38 88888.00 2007-05-27 10:34:31.125 147 81920.35 57560.18 152364.90 88888.00 2007-05-27 10:34:31.250 147 2172.82 -92273.35 161006.05 88888.00 2007-05-27 10:34:31.375 147 12282.80 90.45 55343.07 88888.00 2007-05-27 10:34:31.500 147 12282.73 90.47 55343.07 88888.00 2007-05-27 10:34:31.625 147 12282.65 90.47 55343.05 88888.00 2007-05-27 10:34:31.750 147 12282.62 90.45 55343.05 88888.00 2007-05-27 10:34:31.875 147 12282.62 90.45 55343.03 88888.00 2007-05-27 10:34:32.000 147 65536.35 51006.57 144227.17 88888.00 2007-05-27 10:34:32.125 147 65536.35 57560.18 147078.50 88888.00 2007-05-27 10:34:32.250 147 2172.82 -92266.95 162644.45 88888.00 2007-05-27 10:34:32.375 147 12282.58 90.47 55343.03 88888.00 2007-05-27 10:34:32.500 147 12282.50 90.47 55343.05 88888.00 2007-05-27 10:34:32.625 147 12282.50 90.45 55343.10 88888.00 2007-05-27 10:34:32.750 147 12282.50 90.47 55343.07 88888.00 2007-05-27 10:34:32.875 147 12282.48 90.45 55343.05 88888.00 2007-05-27 10:34:33.000 147 58982.75 51006.57 145865.58 88888.00 2007-05-27 10:34:33.125 147 57344.35 54283.38 148876.90 88888.00 2007-05-27 10:34:33.250 147 2172.82 -92260.55 164282.77 88888.00 2007-05-27 10:34:33.375 147 12282.55 90.42 55343.07 88888.00 2007-05-27 10:34:33.500 147 12282.48 90.42 55343.00 88888.00 2007-05-27 10:34:33.625 147 12282.38 90.30 55343.00 88888.00 2007-05-27 10:34:33.750 147 12282.42 90.30 55343.03 88888.00 2007-05-27 10:34:33.875 147 12282.48 90.38 55343.03 88888.00 2007-05-27 10:34:34.000 147 54067.55 49368.18 145865.58 88888.00 2007-05-27 10:34:34.125 147 50790.75 52644.97 147244.90 88888.00 2007-05-27 10:34:34.250 147 2172.82 -92254.15 161006.00 88888.00 2007-05-27 10:34:34.375 147 12282.40 90.40 55343.00 88888.00 2007-05-27 10:34:34.500 147 12282.48 90.38 55343.03 88888.00 2007-05-27 10:34:34.625 147 12282.48 90.40 55343.03 88888.00 2007-05-27 10:34:34.750 147 12282.52 90.42 55343.05 88888.00 2007-05-27 10:34:34.875 147 12282.55 90.45 55343.07 88888.00 2007-05-27 10:34:35.000 147 62259.55 54283.38 145865.58 88888.00 2007-05-27 10:34:35.125 147 65536.35 57560.18 147142.50 88888.00 2007-05-27 10:34:35.250 147 2172.82 -92247.75 161006.02 88888.00 2007-05-27 10:34:35.375 147 12282.67 90.55 55343.03 88888.00 2007-05-27 10:34:35.500 147 12282.65 90.62 55343.07 88888.00 2007-05-27 10:34:35.625 147 12282.62 90.62 55343.05 88888.00 2007-05-27 10:34:35.750 147 12282.67 90.60 55343.05 88888.00 2007-05-27 10:34:35.875 147 12282.73 90.55 55343.03 88888.00 2007-05-27 10:34:36.000 147 77005.15 72305.77 145865.58 88888.00 2007-05-27 10:34:36.125 147 83558.75 73944.18 145670.50 88888.00 2007-05-27 10:34:36.250 147 2172.82 -92241.35 162644.42 88888.00 2007-05-27 10:34:36.375 147 12282.92 90.67 55342.95 88888.00 2007-05-27 10:34:36.500 147 12282.88 90.62 55342.95 88888.00 2007-05-27 10:34:36.625 147 12282.88 90.67 55342.90 88888.00 2007-05-27 10:34:36.750 147 12282.92 90.72 55342.88 88888.00 2007-05-27 10:34:36.875 147 12283.05 90.78 55342.88 88888.00 2007-05-27 10:34:37.000 147 99942.75 78859.38 137673.58 88888.00 2007-05-27 10:34:37.125 147 96665.95 80497.77 139257.70 88888.00 2007-05-27 10:34:37.250 147 2172.82 -92234.95 161006.08 88888.00 2007-05-27 10:34:37.375 147 12283.08 90.88 55342.93 88888.00 2007-05-27 10:34:37.500 147 12283.10 90.88 55342.93 88888.00 2007-05-27 10:34:37.625 147 12283.05 90.85 55342.90 88888.00 2007-05-27 10:34:37.750 147 12283.05 90.95 55342.93 88888.00 2007-05-27 10:34:37.875 147 12283.08 90.97 55342.93 88888.00 2007-05-27 10:34:38.000 147 98304.35 90328.18 136035.17 88888.00 2007-05-27 10:34:38.125 147 95027.55 91966.57 135897.70 88888.00 2007-05-27 10:34:38.250 147 2172.82 -92228.55 159367.62 88888.00 2007-05-27 10:34:38.375 147 12283.02 91.03 55342.85 88888.00 2007-05-27 10:34:38.500 147 12283.05 91.10 55342.90 88888.00 2007-05-27 10:34:38.625 147 12283.02 91.10 55342.88 88888.00 2007-05-27 10:34:38.750 147 12282.98 91.12 55342.93 88888.00 2007-05-27 10:34:38.875 147 12282.95 91.15 55342.93 88888.00 2007-05-27 10:34:39.000 147 81920.35 108350.57 137673.58 88888.00 2007-05-27 10:34:39.125 147 77005.15 106712.18 138572.90 88888.00 2007-05-27 10:34:39.250 147 2172.82 -92222.15 159367.65 88888.00 2007-05-27 10:34:39.375 147 12282.70 91.22 55342.88 88888.00 2007-05-27 10:34:39.500 147 12282.65 91.30 55342.90 88888.00 2007-05-27 10:34:39.625 147 12282.60 91.28 55342.90 88888.00 2007-05-27 10:34:39.750 147 12282.58 91.20 55342.88 88888.00 2007-05-27 10:34:39.875 147 12282.48 91.20 55342.90 88888.00 2007-05-27 10:34:40.000 147 49152.35 108350.57 139311.98 88888.00 2007-05-27 10:34:40.125 147 49152.35 105073.77 142451.30 88888.00 2007-05-27 10:34:40.250 147 2172.82 -92215.75 162644.42 88888.00 2007-05-27 10:34:40.375 147 12282.30 91.17 55342.93 88888.00 2007-05-27 10:34:40.500 147 12282.17 91.12 55342.93 88888.00 2007-05-27 10:34:40.625 147 12282.20 91.12 55342.93 88888.00 2007-05-27 10:34:40.750 147 12282.17 91.12 55342.95 88888.00 2007-05-27 10:34:40.875 147 12282.10 91.12 55342.95 88888.00 2007-05-27 10:34:41.000 147 21299.55 95243.38 139311.98 88888.00 2007-05-27 10:34:41.125 147 19661.15 98520.18 142374.50 88888.00 2007-05-27 10:34:41.250 147 2172.82 -92209.35 159367.55 88888.00 2007-05-27 10:34:41.375 147 12281.90 91.10 55342.95 88888.00 2007-05-27 10:34:41.500 147 12281.88 91.05 55342.95 88888.00 2007-05-27 10:34:41.625 147 12281.77 90.97 55342.95 88888.00 2007-05-27 10:34:41.750 147 12281.75 90.95 55342.97 88888.00 2007-05-27 10:34:41.875 147 12281.75 91.00 55343.03 88888.00 2007-05-27 10:34:42.000 147 1638.75 87051.38 145865.55 88888.00 2007-05-27 10:34:42.125 147 -1638.05 87051.38 147571.30 88888.00 2007-05-27 10:34:42.250 147 2172.82 -92202.95 161006.08 88888.00 2007-05-27 10:34:42.375 147 12281.52 90.92 55343.07 88888.00 2007-05-27 10:34:42.500 147 12281.48 90.90 55343.10 88888.00 2007-05-27 10:34:42.625 147 12281.48 90.85 55343.12 88888.00 2007-05-27 10:34:42.750 147 12281.50 90.83 55343.10 88888.00 2007-05-27 10:34:42.875 147 12281.48 90.80 55343.10 88888.00 2007-05-27 10:34:43.000 147 -13106.85 75582.57 154057.55 88888.00 2007-05-27 10:34:43.125 147 -16383.65 77220.98 155481.70 88888.00 2007-05-27 10:34:43.250 147 2172.82 -92196.55 161006.05 88888.00 2007-05-27 10:34:43.375 147 12281.33 90.72 55343.15 88888.00 2007-05-27 10:34:43.500 147 12281.23 90.72 55343.15 88888.00 2007-05-27 10:34:43.625 147 12281.15 90.65 55343.15 88888.00 2007-05-27 10:34:43.750 147 12281.25 90.65 55343.15 88888.00 2007-05-27 10:34:43.875 147 12281.27 90.65 55343.18 88888.00 2007-05-27 10:34:44.000 147 -26214.05 65752.18 157334.35 88888.00 2007-05-27 10:34:44.125 147 -26214.05 67390.57 158656.10 88888.00 2007-05-27 10:34:44.250 147 2172.82 -92190.15 162644.42 88888.00 2007-05-27 10:34:44.375 147 12281.17 90.60 55343.18 88888.00 2007-05-27 10:34:44.500 147 12281.17 90.60 55343.15 88888.00 2007-05-27 10:34:44.625 147 12281.30 90.58 55343.20 88888.00 2007-05-27 10:34:44.750 147 12281.30 90.60 55343.18 88888.00 2007-05-27 10:34:44.875 147 12281.20 90.53 55343.18 88888.00 2007-05-27 10:34:45.000 147 -22937.25 57560.18 155695.95 88888.00 2007-05-27 10:34:45.125 147 -24575.65 60836.97 158899.30 88888.00 2007-05-27 10:34:45.250 147 2172.82 -92183.75 161006.00 88888.00 2007-05-27 10:34:45.375 147 12281.25 90.50 55343.20 88888.00 2007-05-27 10:34:45.500 147 12281.27 90.50 55343.22 88888.00 2007-05-27 10:34:45.625 147 12281.25 90.42 55343.15 88888.00 2007-05-27 10:34:45.750 147 12281.27 90.40 55343.15 88888.00 2007-05-27 10:34:45.875 147 12281.27 90.42 55343.18 88888.00 2007-05-27 10:34:46.000 147 -24575.65 51006.57 157334.35 88888.00 2007-05-27 10:34:46.125 147 -24575.65 55921.78 158848.10 88888.00 2007-05-27 10:34:46.250 147 2172.82 -92177.35 161005.98 88888.00 2007-05-27 10:34:46.375 147 12281.33 90.45 55343.20 88888.00 2007-05-27 10:34:46.500 147 12281.38 90.35 55343.18 88888.00 2007-05-27 10:34:46.625 147 12281.30 90.33 55343.20 88888.00 2007-05-27 10:34:46.750 147 12281.27 90.35 55343.22 88888.00 2007-05-27 10:34:46.875 147 12281.30 90.35 55343.18 88888.00 2007-05-27 10:34:47.000 147 -9830.05 52644.97 157334.35 88888.00 2007-05-27 10:34:47.125 147 -14745.25 51006.57 160364.90 88888.00 2007-05-27 10:34:47.250 147 2172.82 -92170.95 162644.52 88888.00 2007-05-27 10:34:47.375 147 12281.27 90.30 55343.15 88888.00 2007-05-27 10:34:47.500 147 12281.27 90.30 55343.18 88888.00 2007-05-27 10:34:47.625 147 12281.25 90.33 55343.22 88888.00 2007-05-27 10:34:47.750 147 12281.33 90.40 55343.22 88888.00 2007-05-27 10:34:47.875 147 12281.33 90.45 55343.25 88888.00 2007-05-27 10:34:48.000 147 -19660.45 54283.38 158972.75 88888.00 2007-05-27 10:34:48.125 147 -18022.05 52644.97 158585.70 88888.00 2007-05-27 10:34:48.250 147 2172.82 -92164.55 162644.45 88888.00 2007-05-27 10:34:48.375 147 12281.30 90.40 55343.20 88888.00 2007-05-27 10:34:48.500 147 12281.25 90.40 55343.22 88888.00 2007-05-27 10:34:48.625 147 12281.25 90.35 55343.22 88888.00 2007-05-27 10:34:48.750 147 12281.27 90.38 55343.22 88888.00 2007-05-27 10:34:48.875 147 12281.23 90.40 55343.25 88888.00 2007-05-27 10:34:49.000 147 -27852.45 52644.97 160611.15 88888.00 2007-05-27 10:34:49.125 147 -24575.65 52644.97 162086.50 88888.00 2007-05-27 10:34:49.250 147 2172.82 -92158.15 162644.42 88888.00 2007-05-27 10:34:49.375 147 12281.25 90.42 55343.22 88888.00 2007-05-27 10:34:49.500 147 12281.25 90.42 55343.25 88888.00 2007-05-27 10:34:49.625 147 12281.20 90.45 55343.28 88888.00 2007-05-27 10:34:49.750 147 12281.17 90.45 55343.28 88888.00 2007-05-27 10:34:49.875 147 12281.17 90.42 55343.25 88888.00 2007-05-27 10:34:50.000 147 -27852.45 49368.18 160611.15 88888.00 2007-05-27 10:34:50.125 147 -26214.05 51006.57 159801.70 88888.00 2007-05-27 10:34:50.250 147 2172.82 -92151.75 161006.00 88888.00 2007-05-27 10:34:50.375 147 12281.20 90.42 55343.25 88888.00 2007-05-27 10:34:50.500 147 12281.23 90.47 55343.28 88888.00 2007-05-27 10:34:50.625 147 12281.15 90.40 55343.28 88888.00 2007-05-27 10:34:50.750 147 12281.17 90.40 55343.25 88888.00 2007-05-27 10:34:50.875 147 12281.20 90.47 55343.28 88888.00 2007-05-27 10:34:51.000 147 -26214.05 52644.97 160611.15 88888.00 2007-05-27 10:34:51.125 147 -22937.25 51006.57 161651.30 88888.00 2007-05-27 10:34:51.250 147 2172.82 -92145.35 161006.05 88888.00 2007-05-27 10:34:51.375 147 12281.23 90.30 55343.22 88888.00 2007-05-27 10:34:51.500 147 12281.17 90.30 55343.22 88888.00 2007-05-27 10:34:51.625 147 12281.23 90.35 55343.25 88888.00 2007-05-27 10:34:51.750 147 12281.30 90.38 55343.25 88888.00 2007-05-27 10:34:51.875 147 12281.30 90.38 55343.25 88888.00 2007-05-27 10:34:52.000 147 -18022.05 46091.38 158972.75 88888.00 2007-05-27 10:34:52.125 147 -16383.65 46091.38 159884.90 88888.00 2007-05-27 10:34:52.250 147 2172.82 -92138.95 162644.40 88888.00 2007-05-27 10:34:52.375 147 12281.40 90.35 55343.22 88888.00 2007-05-27 10:34:52.500 147 12281.42 90.40 55343.25 88888.00 2007-05-27 10:34:52.625 147 12281.40 90.35 55343.25 88888.00 2007-05-27 10:34:52.750 147 12281.45 90.35 55343.25 88888.00 2007-05-27 10:34:52.875 147 12281.48 90.35 55343.28 88888.00 2007-05-27 10:34:53.000 147 -9830.05 46091.38 157334.35 88888.00 2007-05-27 10:34:53.125 147 -13106.85 44452.97 158457.70 88888.00 2007-05-27 10:34:53.250 147 2172.82 -92132.55 92192.48 88888.00 2007-05-27 10:34:53.375 147 12281.48 90.28 55343.22 88888.00 2007-05-27 10:34:53.500 147 12281.52 90.28 55343.22 88888.00 2007-05-27 10:34:53.625 147 12281.60 90.33 55343.22 88888.00 2007-05-27 10:34:53.750 147 12281.60 90.35 55343.25 88888.00 2007-05-27 10:34:53.875 147 12283.50 91.20 55344.32 88888.00 2007-05-27 10:34:54.000 147 121241.95 98520.18 -186729.6288888.00 2007-05-27 10:34:54.125 147 117965.15 100158.57 -184243.1088888.00 2007-05-27 10:34:54.250 147 2172.82 -92126.15 161005.98 88888.00 2007-05-27 10:34:54.375 147 12283.35 91.08 55344.32 88888.00 2007-05-27 10:34:54.500 147 12283.42 91.03 55344.32 88888.00 2007-05-27 10:34:54.625 147 12283.48 91.12 55344.35 88888.00 2007-05-27 10:34:54.750 147 12283.48 91.17 55344.35 88888.00 2007-05-27 10:34:54.875 147 12281.60 90.33 55343.22 88888.00 2007-05-27 10:34:55.000 147 1638.75 46091.38 158972.77 88888.00 2007-05-27 10:34:55.125 147 1638.75 44452.97 159923.30 88888.00 2007-05-27 10:34:55.250 147 2172.82 -92119.75 162644.40 88888.00 2007-05-27 10:34:55.375 147 12281.58 90.22 55343.18 88888.00 2007-05-27 10:34:55.500 147 12281.62 90.25 55343.18 88888.00 2007-05-27 10:34:55.625 147 12281.70 90.30 55343.22 88888.00 2007-05-27 10:34:55.750 147 12281.73 90.35 55343.22 88888.00 2007-05-27 10:34:55.875 147 12281.67 90.35 55343.22 88888.00 2007-05-27 10:34:56.000 147 6553.95 51006.57 158972.77 88888.00 2007-05-27 10:34:56.125 147 4915.55 52644.97 157792.10 88888.00 2007-05-27 10:34:56.250 147 2172.82 -92113.35 162644.48 88888.00 2007-05-27 10:34:56.375 147 12281.67 90.45 55343.22 88888.00 2007-05-27 10:34:56.500 147 12281.62 90.42 55343.20 88888.00 2007-05-27 10:34:56.625 147 12281.60 90.42 55343.20 88888.00 2007-05-27 10:34:56.750 147 12281.67 90.47 55343.25 88888.00 2007-05-27 10:34:56.875 147 12281.73 90.50 55343.22 88888.00 2007-05-27 10:34:57.000 147 -3276.45 60836.97 155695.98 88888.00 2007-05-27 10:34:57.125 147 0.35 65752.18 159366.50 88888.00 2007-05-27 10:34:57.250 147 2172.82 -92106.95 161005.95 88888.00 2007-05-27 10:34:57.375 147 12281.65 90.60 55343.18 88888.00 2007-05-27 10:34:57.500 147 12281.62 90.60 55343.18 88888.00 2007-05-27 10:34:57.625 147 12281.60 90.58 55343.22 88888.00 2007-05-27 10:34:57.750 147 12281.55 90.60 55343.22 88888.00 2007-05-27 10:34:57.875 147 12281.50 90.62 55343.20 88888.00 2007-05-27 10:34:58.000 147 -3276.45 72305.77 158972.75 88888.00 2007-05-27 10:34:58.125 147 -3276.45 73944.18 159609.70 88888.00 2007-05-27 10:34:58.250 147 2172.82 -92100.55 164282.75 88888.00 2007-05-27 10:34:58.375 147 12281.55 90.72 55343.18 88888.00 2007-05-27 10:34:58.500 147 12281.48 90.62 55343.20 88888.00 2007-05-27 10:34:58.625 147 12281.50 90.67 55343.25 88888.00 2007-05-27 10:34:58.750 147 12281.62 90.78 55343.28 88888.00 2007-05-27 10:34:58.875 147 12281.60 90.83 55343.25 88888.00 2007-05-27 10:34:59.000 147 1638.75 80497.77 157334.35 88888.00 2007-05-27 10:34:59.125 147 -3276.45 77220.98 158496.10 88888.00 2007-05-27 10:34:59.250 147 2172.82 -92094.15 161006.02 88888.00 2007-05-27 10:34:59.375 147 12281.45 90.72 55343.20 88888.00 2007-05-27 10:34:59.500 147 12281.42 90.80 55343.25 88888.00 2007-05-27 10:34:59.625 147 12281.50 90.85 55343.25 88888.00 2007-05-27 10:34:59.750 147 12281.52 90.88 55343.22 88888.00 2007-05-27 10:34:59.875 147 12281.58 90.85 55343.22 88888.00 2007-05-27 10:35:00.000 147 0.35 88689.77 163887.95 88888.00 2007-05-27 10:35:00.125 147 -4914.85 85412.98 164812.90 88888.00 2007-05-27 10:35:00.250 147 2172.82 -92087.75 161006.00 88888.00 2007-05-27 10:35:00.375 147 12281.52 90.88 55343.30 88888.00 2007-05-27 10:35:00.500 147 12281.50 90.90 55343.28 88888.00 2007-05-27 10:35:00.625 147 12281.45 90.90 55343.32 88888.00 2007-05-27 10:35:00.750 147 12281.55 90.92 55343.32 88888.00 2007-05-27 10:35:00.875 147 12281.55 90.90 55343.30 88888.00 2007-05-27 10:35:01.000 147 -8191.65 85412.98 165526.35 88888.00 2007-05-27 10:35:01.125 147 -9830.05 88689.77 164665.70 88888.00 2007-05-27 10:35:01.250 147 2172.82 -92081.35 161006.02 88888.00 2007-05-27 10:35:01.375 147 12281.48 90.95 55343.28 88888.00 2007-05-27 10:35:01.500 147 12281.48 90.90 55343.30 88888.00 2007-05-27 10:35:01.625 147 12281.48 90.90 55343.32 88888.00 2007-05-27 10:35:01.750 147 12281.50 90.95 55343.32 88888.00 2007-05-27 10:35:01.875 147 12281.50 91.00 55343.32 88888.00 2007-05-27 10:35:02.000 147 -4914.85 87051.38 167164.77 88888.00 2007-05-27 10:35:02.125 147 1638.75 91966.57 167923.30 88888.00 2007-05-27 10:35:02.250 147 2172.82 -92074.95 159367.60 88888.00 2007-05-27 10:35:02.375 147 12281.60 91.00 55343.35 88888.00 2007-05-27 10:35:02.500 147 12281.60 90.97 55343.38 88888.00 2007-05-27 10:35:02.625 147 12281.58 90.95 55343.35 88888.00 2007-05-27 10:35:02.750 147 12281.58 91.00 55343.35 88888.00 2007-05-27 10:35:02.875 147 12281.62 91.03 55343.35 88888.00 2007-05-27 10:35:03.000 147 4915.55 93604.98 167164.77 88888.00 2007-05-27 10:35:03.125 147 3277.15 93604.98 167993.70 88888.00 2007-05-27 10:35:03.250 147 2172.82 -92068.55 159367.62 88888.00 2007-05-27 10:35:03.375 147 12281.62 91.03 55343.35 88888.00 2007-05-27 10:35:03.500 147 12281.62 91.03 55343.35 88888.00 2007-05-27 10:35:03.625 147 12281.65 91.10 55343.38 88888.00 2007-05-27 10:35:03.750 147 12281.70 91.17 55343.40 88888.00 2007-05-27 10:35:03.875 147 12281.75 91.20 55343.38 88888.00 2007-05-27 10:35:04.000 147 18022.75 109988.98 172079.98 88888.00 2007-05-27 10:35:04.125 147 18022.75 111627.38 174560.10 88888.00 2007-05-27 10:35:04.250 147 2172.82 -92062.15 159367.58 88888.00 2007-05-27 10:35:04.375 147 12281.88 91.30 55343.43 88888.00 2007-05-27 10:35:04.500 147 12281.85 91.33 55343.45 88888.00 2007-05-27 10:35:04.625 147 12281.80 91.33 55343.40 88888.00 2007-05-27 10:35:04.750 147 12281.83 91.33 55343.40 88888.00 2007-05-27 10:35:04.875 147 12281.88 91.38 55343.38 88888.00 2007-05-27 10:35:05.000 147 19661.15 116542.57 168803.17 88888.00 2007-05-27 10:35:05.125 147 21299.55 116542.57 171353.70 88888.00 2007-05-27 10:35:05.250 147 2172.82 -92055.75 161006.05 88888.00 2007-05-27 10:35:05.375 147 12281.92 91.40 55343.40 88888.00 2007-05-27 10:35:05.500 147 12282.02 91.50 55343.43 88888.00 2007-05-27 10:35:05.625 147 12282.08 91.55 55343.43 88888.00 2007-05-27 10:35:05.750 147 12282.10 91.55 55343.40 88888.00 2007-05-27 10:35:05.875 147 12282.05 91.58 55343.40 88888.00 2007-05-27 10:35:06.000 147 32768.35 129649.77 172079.98 88888.00 2007-05-27 10:35:06.125 147 32768.35 132926.58 173024.10 88888.00 2007-05-27 10:35:06.250 147 2172.82 -92049.35 161006.10 88888.00 2007-05-27 10:35:06.375 147 12282.08 91.67 55343.43 88888.00 2007-05-27 10:35:06.500 147 12282.00 91.62 55343.45 88888.00 2007-05-27 10:35:06.625 147 12282.02 91.70 55343.47 88888.00 2007-05-27 10:35:06.750 147 12282.05 91.75 55343.47 88888.00 2007-05-27 10:35:06.875 147 12281.98 91.70 55343.45 88888.00 2007-05-27 10:35:07.000 147 27853.15 141118.58 173718.38 88888.00 2007-05-27 10:35:07.125 147 29491.55 147672.17 179539.30 88888.00 2007-05-27 10:35:07.250 147 2172.82 -92042.95 161006.02 88888.00 2007-05-27 10:35:07.375 147 12282.02 91.88 55343.53 88888.00 2007-05-27 10:35:07.500 147 12281.98 91.90 55343.55 88888.00 2007-05-27 10:35:07.625 147 12281.92 91.85 55343.53 88888.00 2007-05-27 10:35:07.750 147 12281.90 91.90 55343.53 88888.00 2007-05-27 10:35:07.875 147 12281.90 91.88 55343.53 88888.00 2007-05-27 10:35:08.000 147 16384.35 149310.58 178633.58 88888.00 2007-05-27 10:35:08.125 147 16384.35 149310.58 181043.30 88888.00 2007-05-27 10:35:08.250 147 2172.82 -92036.55 161005.98 88888.00 2007-05-27 10:35:08.375 147 12281.90 91.88 55343.53 88888.00 2007-05-27 10:35:08.500 147 12281.83 91.80 55343.53 88888.00 2007-05-27 10:35:08.625 147 12281.85 91.83 55343.55 88888.00 2007-05-27 10:35:08.750 147 12281.80 91.83 55343.55 88888.00 2007-05-27 10:35:08.875 147 12281.85 91.80 55343.57 88888.00 2007-05-27 10:35:09.000 147 18022.75 144395.38 181910.38 88888.00 2007-05-27 10:35:09.125 147 16384.35 144395.38 186131.30 88888.00 2007-05-27 10:35:09.250 147 2172.82 -92030.15 164282.77 88888.00 2007-05-27 10:35:09.375 147 12281.83 91.78 55343.60 88888.00 2007-05-27 10:35:09.500 147 12281.80 91.75 55343.60 88888.00 2007-05-27 10:35:09.625 147 12281.80 91.72 55343.62 88888.00 2007-05-27 10:35:09.750 147 12281.85 91.72 55343.62 88888.00 2007-05-27 10:35:09.875 147 12281.85 91.75 55343.65 88888.00 2007-05-27 10:35:10.000 147 14745.95 141118.58 185187.17 88888.00 2007-05-27 10:35:10.125 147 18022.75 141118.58 184358.50 88888.00 2007-05-27 10:35:10.250 147 2172.82 -92023.75 162644.42 88888.00 2007-05-27 10:35:10.375 147 12281.80 91.67 55343.62 88888.00 2007-05-27 10:35:10.500 147 12281.75 91.65 55343.60 88888.00 2007-05-27 10:35:10.625 147 12281.75 91.62 55343.57 88888.00 2007-05-27 10:35:10.750 147 12281.80 91.62 55343.62 88888.00 2007-05-27 10:35:10.875 147 12281.80 91.67 55343.62 88888.00 2007-05-27 10:35:11.000 147 14745.95 131288.17 186825.58 88888.00 2007-05-27 10:35:11.125 147 13107.55 129649.77 187788.90 88888.00 2007-05-27 10:35:11.250 147 2172.82 -92017.35 162644.40 88888.00 2007-05-27 10:35:11.375 147 12281.90 91.60 55343.70 88888.00 2007-05-27 10:35:11.500 147 12281.88 91.55 55343.70 88888.00 2007-05-27 10:35:11.625 147 12281.77 91.50 55343.68 88888.00 2007-05-27 10:35:11.750 147 12281.77 91.55 55343.68 88888.00 2007-05-27 10:35:11.875 147 12281.85 91.58 55343.70 88888.00 2007-05-27 10:35:12.000 147 14745.95 126372.98 190102.38 88888.00 2007-05-27 10:35:12.125 147 19661.15 126372.98 192531.30 88888.00 2007-05-27 10:35:12.250 147 2172.82 -92010.95 159367.60 88888.00 2007-05-27 10:35:12.375 147 12281.95 91.47 55343.70 88888.00 2007-05-27 10:35:12.500 147 12281.88 91.50 55343.72 88888.00 2007-05-27 10:35:12.625 147 12281.90 91.47 55343.75 88888.00 2007-05-27 10:35:12.750 147 12282.00 91.53 55343.78 88888.00 2007-05-27 10:35:12.875 147 12281.95 91.55 55343.75 88888.00 2007-05-27 10:35:13.000 147 16384.35 121457.77 195017.58 88888.00 2007-05-27 10:35:13.125 147 16384.35 119819.38 194163.30 88888.00 2007-05-27 10:35:13.250 147 2172.82 -92004.55 164282.85 88888.00 2007-05-27 10:35:13.375 147 12281.88 91.47 55343.78 88888.00 2007-05-27 10:35:13.500 147 12281.98 91.47 55343.78 88888.00 2007-05-27 10:35:13.625 147 12282.00 91.45 55343.80 88888.00 2007-05-27 10:35:13.750 147 12282.08 91.50 55343.80 88888.00 2007-05-27 10:35:13.875 147 12281.98 91.45 55343.82 88888.00 2007-05-27 10:35:14.000 147 19661.15 119819.38 201571.17 88888.00 2007-05-27 10:35:14.125 147 22937.95 123096.18 204108.90 88888.00 2007-05-27 10:35:14.250 147 2172.82 -91998.15 159367.65 88888.00 2007-05-27 10:35:14.375 147 12281.88 91.45 55343.88 88888.00 2007-05-27 10:35:14.500 147 12281.90 91.42 55343.90 88888.00 2007-05-27 10:35:14.625 147 12281.98 91.50 55343.93 88888.00 2007-05-27 10:35:14.750 147 12281.95 91.53 55343.90 88888.00 2007-05-27 10:35:14.875 147 12281.88 91.50 55343.88 88888.00 2007-05-27 10:35:15.000 147 16384.35 121457.77 208124.77 88888.00 2007-05-27 10:35:15.125 147 14745.95 119819.38 209017.70 88888.00 2007-05-27 10:35:15.250 147 2172.82 -91991.75 161006.08 88888.00 2007-05-27 10:35:15.375 147 12281.77 91.47 55343.95 88888.00 2007-05-27 10:35:15.500 147 12281.73 91.42 55343.95 88888.00 2007-05-27 10:35:15.625 147 12281.65 91.40 55343.97 88888.00 2007-05-27 10:35:15.750 147 12281.62 91.35 55343.97 88888.00 2007-05-27 10:35:15.875 147 12281.50 91.22 55343.95 88888.00 2007-05-27 10:35:16.000 147 -9830.05 109988.98 -209667.2588888.00 2007-05-27 10:35:16.125 147 -9830.05 106712.18 -207103.9088888.00 2007-05-27 10:35:16.250 147 2172.82 -91985.35 161006.02 88888.00 2007-05-27 10:35:16.375 147 12281.48 91.17 55344.03 88888.00 2007-05-27 10:35:16.500 147 12281.45 91.15 55344.03 88888.00 2007-05-27 10:35:16.625 147 12281.38 91.08 55344.07 88888.00 2007-05-27 10:35:16.750 147 12281.35 91.12 55344.07 88888.00 2007-05-27 10:35:16.875 147 12281.33 91.12 55344.10 88888.00 2007-05-27 10:35:17.000 147 -27852.45 91966.57 -199836.8588888.00 2007-05-27 10:35:17.125 147 -24575.65 90328.18 -197382.3088888.00 2007-05-27 10:35:17.250 147 2172.82 -91978.95 161006.02 88888.00 2007-05-27 10:35:17.375 147 12281.20 90.92 55344.12 88888.00 2007-05-27 10:35:17.500 147 12281.12 90.90 55344.18 88888.00 2007-05-27 10:35:17.625 147 12281.02 90.78 55344.18 88888.00 2007-05-27 10:35:17.750 147 12281.15 90.83 55344.20 88888.00 2007-05-27 10:35:17.875 147 12281.23 90.80 55344.22 88888.00 2007-05-27 10:35:18.000 147 -31129.25 72305.77 -194921.6588888.00 2007-05-27 10:35:18.125 147 -29490.85 72305.77 -192326.3088888.00 2007-05-27 10:35:18.250 147 2172.82 -91972.55 161006.05 88888.00 2007-05-27 10:35:18.375 147 12281.17 90.62 55344.22 88888.00 2007-05-27 10:35:18.500 147 12281.20 90.58 55344.25 88888.00 2007-05-27 10:35:18.625 147 12281.23 90.58 55344.25 88888.00 2007-05-27 10:35:18.750 147 12281.27 90.58 55344.25 88888.00 2007-05-27 10:35:18.875 147 12281.30 90.55 55344.28 88888.00 2007-05-27 10:35:19.000 147 -21298.85 57560.18 -191644.8588888.00 2007-05-27 10:35:19.125 147 -21298.85 57560.18 -190841.5088888.00 2007-05-27 10:35:19.250 147 2172.82 -91966.15 159367.62 88888.00 2007-05-27 10:35:19.375 147 12281.33 90.47 55344.28 88888.00 2007-05-27 10:35:19.500 147 12281.42 90.47 55344.30 88888.00 2007-05-27 10:35:19.625 147 12281.52 90.45 55344.28 88888.00 2007-05-27 10:35:19.750 147 12281.55 90.45 55344.28 88888.00 2007-05-27 10:35:19.875 147 12281.52 90.42 55344.28 88888.00 2007-05-27 10:35:20.000 147 -1638.05 57560.18 -190006.4288888.00 2007-05-27 10:35:20.125 147 1638.75 54283.38 -191078.3088888.00 2007-05-27 10:35:20.250 147 2172.82 -91959.75 161006.08 88888.00 2007-05-27 10:35:20.375 147 12281.62 90.42 55344.30 88888.00 2007-05-27 10:35:20.500 147 12281.60 90.47 55344.35 88888.00 2007-05-27 10:35:20.625 147 12281.62 90.47 55344.35 88888.00 2007-05-27 10:35:20.750 147 12281.67 90.42 55344.32 88888.00 2007-05-27 10:35:20.875 147 12281.58 90.33 55344.30 88888.00 2007-05-27 10:35:21.000 147 0.35 52644.97 -185091.2388888.00 2007-05-27 10:35:21.125 147 3277.15 52644.97 -185811.1088888.00 2007-05-27 10:35:21.250 147 2172.82 -91953.35 164282.88 88888.00 2007-05-27 10:35:21.375 147 12281.62 90.38 55344.32 88888.00 2007-05-27 10:35:21.500 147 12281.60 90.42 55344.35 88888.00 2007-05-27 10:35:21.625 147 12281.62 90.42 55344.38 88888.00 2007-05-27 10:35:21.750 147 12281.65 90.45 55344.38 88888.00 2007-05-27 10:35:21.875 147 12281.67 90.45 55344.38 88888.00 2007-05-27 10:35:22.000 147 -3276.45 51006.57 -186729.6588888.00 2007-05-27 10:35:22.125 147 -3276.45 49368.18 -182585.5088888.00 2007-05-27 10:35:22.250 147 2172.82 -91946.95 159367.65 88888.00 2007-05-27 10:35:22.375 147 12281.58 90.38 55344.38 88888.00 2007-05-27 10:35:22.500 147 12281.58 90.38 55344.38 88888.00 2007-05-27 10:35:22.625 147 12281.52 90.38 55344.43 88888.00 2007-05-27 10:35:22.750 147 12281.60 90.42 55344.45 88888.00 2007-05-27 10:35:22.875 147 12281.55 90.47 55344.47 88888.00 2007-05-27 10:35:23.000 147 -9830.05 52644.97 -178537.6588888.00 2007-05-27 10:35:23.125 147 -11468.45 47729.78 -178028.7088888.00 2007-05-27 10:35:23.250 147 2172.82 -91940.55 159367.60 88888.00 2007-05-27 10:35:23.375 147 12281.42 90.35 55344.50 88888.00 2007-05-27 10:35:23.500 147 12281.42 90.35 55344.55 88888.00 2007-05-27 10:35:23.625 147 12281.40 90.33 55344.55 88888.00 2007-05-27 10:35:23.750 147 12281.38 90.30 55344.57 88888.00 2007-05-27 10:35:23.875 147 12281.25 90.22 55344.55 88888.00 2007-05-27 10:35:24.000 147 -26214.05 41176.18 -170345.6588888.00 2007-05-27 10:35:24.125 147 -26214.05 39537.78 -167571.1088888.00 2007-05-27 10:35:24.250 147 2172.82 -91934.15 161006.02 88888.00 2007-05-27 10:35:24.375 147 12281.12 90.15 55344.60 88888.00 2007-05-27 10:35:24.500 147 12281.12 90.15 55344.65 88888.00 2007-05-27 10:35:24.625 147 12281.02 90.15 55344.70 88888.00 2007-05-27 10:35:24.750 147 12280.95 90.08 55344.68 88888.00 2007-05-27 10:35:24.875 147 12280.90 90.08 55344.68 88888.00 2007-05-27 10:35:25.000 147 -47513.25 28068.97 -162153.6588888.00 2007-05-27 10:35:25.125 147 -49151.65 28068.97 -161139.1088888.00 2007-05-27 10:35:25.250 147 2172.82 -91927.75 161005.98 88888.00 2007-05-27 10:35:25.375 147 12280.83 90.00 55344.72 88888.00 2007-05-27 10:35:25.500 147 12280.80 89.97 55344.75 88888.00 2007-05-27 10:35:25.625 147 12280.75 89.95 55344.78 88888.00 2007-05-27 10:35:25.750 147 12280.77 89.92 55344.75 88888.00 2007-05-27 10:35:25.875 147 12280.80 89.85 55344.75 88888.00 2007-05-27 10:35:26.000 147 -50790.05 23153.78 -153961.6588888.00 2007-05-27 10:35:26.125 147 -50790.05 19876.97 -153043.1088888.00 2007-05-27 10:35:26.250 147 2172.82 -91921.35 161006.00 88888.00 2007-05-27 10:35:26.375 147 12280.70 89.85 55344.85 88888.00 2007-05-27 10:35:26.500 147 12280.65 89.85 55344.88 88888.00 2007-05-27 10:35:26.625 147 12280.70 89.85 55344.85 88888.00 2007-05-27 10:35:26.750 147 12280.70 89.85 55344.85 88888.00 2007-05-27 10:35:26.875 147 12280.67 89.83 55344.82 88888.00 2007-05-27 10:35:27.000 147 -63897.25 18238.58 -152323.2588888.00 2007-05-27 10:35:27.125 147 -63897.25 16600.17 -147980.7088888.00 2007-05-27 10:35:27.250 147 2172.82 -91914.95 162644.42 88888.00 2007-05-27 10:35:27.375 147 12280.67 89.88 55344.90 88888.00 2007-05-27 10:35:27.500 147 12280.60 89.85 55344.90 88888.00 2007-05-27 10:35:27.625 147 12280.48 89.83 55344.90 88888.00 2007-05-27 10:35:27.750 147 12280.50 89.88 55344.90 88888.00 2007-05-27 10:35:27.875 147 12280.50 89.90 55344.93 88888.00 2007-05-27 10:35:28.000 147 -78642.85 13323.38 -147408.0588888.00 2007-05-27 10:35:28.125 147 -78642.85 14961.77 -149651.1088888.00 2007-05-27 10:35:28.250 147 2172.82 -91908.55 161005.98 88888.00 2007-05-27 10:35:28.375 147 12280.42 89.83 55344.90 88888.00 2007-05-27 10:35:28.500 147 12280.45 89.85 55344.95 88888.00 2007-05-27 10:35:28.625 147 12280.48 89.90 55345.03 88888.00 2007-05-27 10:35:28.750 147 12280.45 89.92 55344.97 88888.00 2007-05-27 10:35:28.875 147 12280.40 89.92 55344.95 88888.00 2007-05-27 10:35:29.000 147 -75366.05 19876.97 -140854.4588888.00 2007-05-27 10:35:29.125 147 -75366.05 19876.97 -139763.1088888.00 2007-05-27 10:35:29.250 147 2172.82 -91902.15 162644.38 88888.00 2007-05-27 10:35:29.375 147 12280.45 89.90 55345.07 88888.00 2007-05-27 10:35:29.500 147 12280.35 89.83 55345.07 88888.00 2007-05-27 10:35:29.625 147 12280.27 89.80 55345.07 88888.00 2007-05-27 10:35:29.750 147 12280.38 89.83 55345.07 88888.00 2007-05-27 10:35:29.875 147 12280.48 89.85 55345.10 88888.00 2007-05-27 10:35:30.000 147 -75366.05 19876.97 -137577.6588888.00 2007-05-27 10:35:30.125 147 -80281.25 19876.97 -136447.9088888.00 2007-05-27 10:35:30.250 147 2172.82 -91895.75 162644.45 88888.00 2007-05-27 10:35:30.375 147 12280.40 89.90 55345.10 88888.00 2007-05-27 10:35:30.500 147 12280.35 89.90 55345.12 88888.00 2007-05-27 10:35:30.625 147 12280.33 89.88 55345.12 88888.00 2007-05-27 10:35:30.750 147 12280.42 89.88 55345.12 88888.00 2007-05-27 10:35:30.875 147 12280.45 89.88 55345.15 88888.00 2007-05-27 10:35:31.000 147 -72089.25 18238.58 -131024.0588888.00 2007-05-27 10:35:31.125 147 -77004.45 14961.77 -133126.3088888.00 2007-05-27 10:35:31.250 147 2172.82 -91889.35 161006.02 88888.00 2007-05-27 10:35:31.375 147 12280.38 89.90 55345.18 88888.00 2007-05-27 10:35:31.500 147 12280.35 89.90 55345.18 88888.00 2007-05-27 10:35:31.625 147 12280.27 89.80 55345.18 88888.00 2007-05-27 10:35:31.750 147 12280.30 89.80 55345.18 88888.00 2007-05-27 10:35:31.875 147 12280.30 89.83 55345.18 88888.00 2007-05-27 10:35:32.000 147 -88473.25 16600.17 -131024.0588888.00 2007-05-27 10:35:32.125 147 -86834.85 18238.58 -128255.9088888.00 2007-05-27 10:35:32.250 147 2172.82 -91882.95 159367.62 88888.00 2007-05-27 10:35:32.375 147 12280.27 89.83 55345.20 88888.00 2007-05-27 10:35:32.500 147 12280.27 89.88 55345.22 88888.00 2007-05-27 10:35:32.625 147 12280.27 89.85 55345.28 88888.00 2007-05-27 10:35:32.750 147 12280.33 89.88 55345.28 88888.00 2007-05-27 10:35:32.875 147 12280.33 89.85 55345.28 88888.00 2007-05-27 10:35:33.000 147 -90111.65 13323.38 -129385.6588888.00 2007-05-27 10:35:33.125 147 -90111.65 14961.77 -125049.5088888.00 2007-05-27 10:35:33.250 147 2172.82 -91876.55 159367.60 88888.00 2007-05-27 10:35:33.375 147 12280.17 89.78 55345.28 88888.00 2007-05-27 10:35:33.500 147 12280.12 89.70 55345.28 88888.00 2007-05-27 10:35:33.625 147 12280.08 89.75 55345.30 88888.00 2007-05-27 10:35:33.750 147 12280.12 89.78 55345.32 88888.00 2007-05-27 10:35:33.875 147 12280.17 89.72 55345.35 88888.00 2007-05-27 10:35:34.000 147 -99942.05 6769.77 -122832.0588888.00 2007-05-27 10:35:34.125 147 -99942.05 3492.97 -121817.5088888.00 2007-05-27 10:35:34.250 147 2172.82 -91870.15 156090.85 88888.00 2007-05-27 10:35:34.375 147 12280.17 89.62 55345.35 88888.00 2007-05-27 10:35:34.500 147 12280.20 89.67 55345.38 88888.00 2007-05-27 10:35:34.625 147 12280.17 89.62 55345.38 88888.00 2007-05-27 10:35:34.750 147 12280.15 89.60 55345.38 88888.00 2007-05-27 10:35:34.875 147 12280.08 89.60 55345.38 88888.00 2007-05-27 10:35:35.000 147 -96665.25 5131.38 -114640.0588888.00 2007-05-27 10:35:35.125 147 -98303.65 3492.97 -113683.1088888.00 2007-05-27 10:35:35.250 147 2172.82 -91863.75 161006.05 88888.00 2007-05-27 10:35:35.375 147 12280.12 89.65 55345.43 88888.00 2007-05-27 10:35:35.500 147 12280.15 89.67 55345.43 88888.00 2007-05-27 10:35:35.625 147 12280.10 89.65 55345.40 88888.00 2007-05-27 10:35:35.750 147 12280.10 89.65 55345.38 88888.00 2007-05-27 10:35:35.875 147 12280.05 89.65 55345.38 88888.00 2007-05-27 10:35:36.000 147 -98303.65 3492.97 -113001.6588888.00 2007-05-27 10:35:36.125 147 -96665.25 216.18 -115263.9088888.00 2007-05-27 10:35:36.250 147 2172.82 -91857.35 161006.02 88888.00 2007-05-27 10:35:36.375 147 12280.12 89.60 55345.38 88888.00 2007-05-27 10:35:36.500 147 12280.15 89.65 55345.43 88888.00 2007-05-27 10:35:36.625 147 12280.20 89.65 55345.47 88888.00 2007-05-27 10:35:36.750 147 12280.27 89.65 55345.47 88888.00 2007-05-27 10:35:36.875 147 12280.33 89.67 55345.47 88888.00 2007-05-27 10:35:37.000 147 -72089.25 5131.38 -113001.6588888.00 2007-05-27 10:35:37.125 147 -77004.45 3492.97 -111897.5088888.00 2007-05-27 10:35:37.250 147 2172.82 -91850.95 164282.83 88888.00 2007-05-27 10:35:37.375 147 12280.42 89.62 55345.47 88888.00 2007-05-27 10:35:37.500 147 12280.40 89.60 55345.50 88888.00 2007-05-27 10:35:37.625 147 12280.42 89.60 55345.47 88888.00 2007-05-27 10:35:37.750 147 12280.42 89.65 55345.45 88888.00 2007-05-27 10:35:37.875 147 12280.45 89.72 55345.50 88888.00 2007-05-27 10:35:38.000 147 -70450.85 6769.77 -109724.8588888.00 2007-05-27 10:35:38.125 147 -72089.25 8408.17 -110207.9088888.00 2007-05-27 10:35:38.250 147 2172.82 -91844.55 162644.42 88888.00 2007-05-27 10:35:38.375 147 12280.58 89.85 55345.53 88888.00 2007-05-27 10:35:38.500 147 12280.60 89.90 55345.53 88888.00 2007-05-27 10:35:38.625 147 12280.45 89.85 55345.53 88888.00 2007-05-27 10:35:38.750 147 12280.40 89.85 55345.53 88888.00 2007-05-27 10:35:38.875 147 12280.50 89.88 55345.55 88888.00 2007-05-27 10:35:39.000 147 -72089.25 18238.58 -108086.4588888.00 2007-05-27 10:35:39.125 147 -73727.65 18238.58 -108607.9088888.00 2007-05-27 10:35:39.250 147 2172.82 -91838.15 159367.65 88888.00 2007-05-27 10:35:39.375 147 12280.52 89.88 55345.53 88888.00 2007-05-27 10:35:39.500 147 12280.55 89.90 55345.55 88888.00 2007-05-27 10:35:39.625 147 12280.55 89.88 55345.57 88888.00 2007-05-27 10:35:39.750 147 12280.55 89.92 55345.53 88888.00 2007-05-27 10:35:39.875 147 12280.58 89.95 55345.55 88888.00 2007-05-27 10:35:40.000 147 -75366.05 21515.38 -106448.0588888.00 2007-05-27 10:35:40.125 147 -70450.85 26430.58 -105439.9088888.00 2007-05-27 10:35:40.250 147 2172.82 -91831.75 159367.65 88888.00 2007-05-27 10:35:40.375 147 12280.55 90.08 55345.55 88888.00 2007-05-27 10:35:40.500 147 12280.58 90.08 55345.57 88888.00 2007-05-27 10:35:40.625 147 12280.58 90.05 55345.57 88888.00 2007-05-27 10:35:40.750 147 12280.55 90.05 55345.62 88888.00 2007-05-27 10:35:40.875 147 12280.55 90.10 55345.62 88888.00 2007-05-27 10:35:41.000 147 -62258.85 41176.18 -103171.2588888.00 2007-05-27 10:35:41.125 147 -63897.25 37899.38 -105299.1088888.00 2007-05-27 10:35:41.250 147 2172.82 -91825.35 162644.40 88888.00 2007-05-27 10:35:41.375 147 12280.58 90.22 55345.57 88888.00 2007-05-27 10:35:41.500 147 12280.58 90.28 55345.62 88888.00 2007-05-27 10:35:41.625 147 12280.52 90.22 55345.60 88888.00 2007-05-27 10:35:41.750 147 12280.48 90.22 55345.60 88888.00 2007-05-27 10:35:41.875 147 12280.42 90.22 55345.60 88888.00 2007-05-27 10:35:42.000 147 -77004.45 49368.18 -101532.8588888.00 2007-05-27 10:35:42.125 147 -78642.85 49368.18 -98707.10 88888.00 2007-05-27 10:35:42.250 147 2172.82 -91818.95 159367.55 88888.00 2007-05-27 10:35:42.375 147 12280.48 90.38 55345.65 88888.00 2007-05-27 10:35:42.500 147 12280.48 90.40 55345.65 88888.00 2007-05-27 10:35:42.625 147 12280.45 90.40 55345.68 88888.00 2007-05-27 10:35:42.750 147 12280.45 90.40 55345.70 88888.00 2007-05-27 10:35:42.875 147 12280.42 90.47 55345.72 88888.00 2007-05-27 10:35:43.000 147 -83558.05 57560.18 -98256.05 88888.00 2007-05-27 10:35:43.125 147 -83558.05 54283.38 -97452.70 88888.00 2007-05-27 10:35:43.250 147 2172.82 -91812.55 159367.60 88888.00 2007-05-27 10:35:43.375 147 12280.23 90.40 55345.72 88888.00 2007-05-27 10:35:43.500 147 12280.17 90.45 55345.78 88888.00 2007-05-27 10:35:43.625 147 12280.25 90.42 55345.80 88888.00 2007-05-27 10:35:43.750 147 12280.27 90.42 55345.78 88888.00 2007-05-27 10:35:43.875 147 12280.20 90.45 55345.80 88888.00 2007-05-27 10:35:44.000 147 -91750.05 55921.78 -91702.45 88888.00 2007-05-27 10:35:44.125 147 -96665.25 51006.57 -90835.10 88888.00 2007-05-27 10:35:44.250 147 2172.82 -91806.15 161006.02 88888.00 2007-05-27 10:35:44.375 147 12280.10 90.38 55345.80 88888.00 2007-05-27 10:35:44.500 147 12280.20 90.40 55345.82 88888.00 2007-05-27 10:35:44.625 147 12280.15 90.38 55345.82 88888.00 2007-05-27 10:35:44.750 147 12280.15 90.35 55345.85 88888.00 2007-05-27 10:35:44.875 147 12280.17 90.38 55345.88 88888.00 2007-05-27 10:35:45.000 147 -86834.85 54283.38 -85148.85 88888.00 2007-05-27 10:35:45.125 147 -85196.45 55921.78 -82361.50 88888.00 2007-05-27 10:35:45.250 147 2172.82 -91799.75 157729.23 88888.00 2007-05-27 10:35:45.375 147 12280.23 90.38 55345.88 88888.00 2007-05-27 10:35:45.500 147 12280.20 90.38 55345.93 88888.00 2007-05-27 10:35:45.625 147 12280.20 90.38 55345.90 88888.00 2007-05-27 10:35:45.750 147 12280.20 90.45 55345.93 88888.00 2007-05-27 10:35:45.875 147 12280.17 90.45 55345.97 88888.00 2007-05-27 10:35:46.000 147 -95026.85 51006.57 -81872.05 88888.00 2007-05-27 10:35:46.125 147 -95026.85 49368.18 -82406.30 88888.00 2007-05-27 10:35:46.250 147 2172.82 -91793.35 162644.45 88888.00 2007-05-27 10:35:46.375 147 12280.05 90.40 55345.95 88888.00 2007-05-27 10:35:46.500 147 12280.00 90.38 55345.95 88888.00 2007-05-27 10:35:46.625 147 12280.10 90.35 55345.97 88888.00 2007-05-27 10:35:46.750 147 12280.17 90.38 55346.00 88888.00 2007-05-27 10:35:46.875 147 12280.12 90.35 55345.97 88888.00 2007-05-27 10:35:47.000 147 -99942.05 44452.97 -80233.65 88888.00 2007-05-27 10:35:47.125 147 -99942.05 49368.18 -77708.70 88888.00 2007-05-27 10:35:47.250 147 2172.82 -91786.95 162644.48 88888.00 2007-05-27 10:35:47.375 147 12280.10 90.33 55345.97 88888.00 2007-05-27 10:35:47.500 147 12280.15 90.30 55346.00 88888.00 2007-05-27 10:35:47.625 147 12280.15 90.35 55346.03 88888.00 2007-05-27 10:35:47.750 147 12280.15 90.40 55346.05 88888.00 2007-05-27 10:35:47.875 147 12280.12 90.38 55346.05 88888.00 2007-05-27 10:35:48.000 147 49368.18 -75318.45 0.00 88888.00 2007-05-27 10:35:48.125 147 44452.97 -75487.90 0.00 88888.00 2007-05-27 10:35:48.250 147 2172.82 -91780.55 162644.40 88888.00 2007-05-27 10:35:48.375 147 12279.92 90.22 55346.03 88888.00 2007-05-27 10:35:48.500 147 12279.95 90.22 55346.07 88888.00 2007-05-27 10:35:48.625 147 12279.92 90.20 55346.07 88888.00 2007-05-27 10:35:48.750 147 12279.95 90.28 55346.07 88888.00 2007-05-27 10:35:48.875 147 12280.00 90.28 55346.07 88888.00 2007-05-27 10:35:49.000 147 42814.57 -72041.65 0.00 88888.00 2007-05-27 10:35:49.125 147 39537.78 -69292.70 0.00 88888.00 2007-05-27 10:35:49.250 147 2172.82 -91774.15 161005.95 88888.00 2007-05-27 10:35:49.375 147 12280.05 90.15 55346.10 88888.00 2007-05-27 10:35:49.500 147 12279.92 90.15 55346.10 88888.00 2007-05-27 10:35:49.625 147 12279.88 90.17 55346.10 88888.00 2007-05-27 10:35:49.750 147 12279.98 90.17 55346.15 88888.00 2007-05-27 10:35:49.875 147 12280.05 90.17 55346.15 88888.00 2007-05-27 10:35:50.000 147 34622.57 -68764.85 0.00 88888.00 2007-05-27 10:35:50.125 147 32984.18 -67468.70 0.00 88888.00 2007-05-27 10:35:50.250 147 2172.82 -91767.75 156090.88 88888.00 2007-05-27 10:35:50.375 147 12280.08 90.15 55346.20 88888.00 2007-05-27 10:35:50.500 147 12280.02 90.22 55346.20 88888.00 2007-05-27 10:35:50.625 147 12280.02 90.15 55346.20 88888.00 2007-05-27 10:35:50.750 147 12280.02 90.10 55346.22 88888.00 2007-05-27 10:35:50.875 147 12280.02 90.15 55346.28 88888.00 2007-05-27 10:35:51.000 147 36260.97 -62211.25 0.00 88888.00 2007-05-27 10:35:51.125 147 32984.18 -59756.70 0.00 88888.00 2007-05-27 10:35:51.250 147 2172.82 -91761.35 162644.42 88888.00 2007-05-27 10:35:51.375 147 12279.98 90.08 55346.25 88888.00 2007-05-27 10:35:51.500 147 12279.98 90.05 55346.28 88888.00 2007-05-27 10:35:51.625 147 12279.92 90.15 55346.30 88888.00 2007-05-27 10:35:51.750 147 12279.95 90.17 55346.28 88888.00 2007-05-27 10:35:51.875 147 12279.90 90.12 55346.28 88888.00 2007-05-27 10:35:52.000 147 34622.57 -60572.85 0.00 88888.00 2007-05-27 10:35:52.125 147 32984.18 -59475.10 0.00 88888.00 2007-05-27 10:35:52.250 147 2172.82 -91754.95 161005.98 88888.00 2007-05-27 10:35:52.375 147 12279.75 90.17 55346.30 88888.00 2007-05-27 10:35:52.500 147 12279.83 90.22 55346.28 88888.00 2007-05-27 10:35:52.625 147 12279.88 90.17 55346.25 88888.00 2007-05-27 10:35:52.750 147 12280.00 90.22 55346.30 88888.00 2007-05-27 10:35:52.875 147 12279.95 90.28 55346.32 88888.00 2007-05-27 10:35:53.000 147 49368.18 -58934.45 0.00 88888.00 2007-05-27 10:35:53.125 147 51006.57 -59212.70 0.00 88888.00 2007-05-27 10:35:53.250 147 2172.82 -93386.95 162644.42 88888.00 2007-05-27 10:35:53.375 147 12280.00 90.42 55346.28 88888.00 2007-05-27 10:35:53.500 147 12279.95 90.42 55346.30 88888.00 2007-05-27 10:35:53.625 147 12279.95 90.42 55346.32 88888.00 2007-05-27 10:35:53.750 147 12280.00 90.50 55346.28 88888.00 2007-05-27 10:35:53.875 147 12280.00 90.58 55346.30 88888.00 2007-05-27 10:35:54.000 147 72305.77 -55657.65 0.00 88888.00 2007-05-27 10:35:54.125 147 75582.57 -55276.70 0.00 88888.00 2007-05-27 10:35:54.250 147 2172.82 -93380.55 161006.02 88888.00 2007-05-27 10:35:54.375 147 12280.08 90.80 55346.32 88888.00 2007-05-27 10:35:54.500 147 12280.10 90.80 55346.35 88888.00 2007-05-27 10:35:54.625 147 12280.05 90.83 55346.35 88888.00 2007-05-27 10:35:54.750 147 12280.02 90.85 55346.38 88888.00 2007-05-27 10:35:54.875 147 12280.00 90.90 55346.40 88888.00 2007-05-27 10:35:55.000 147 87051.38 -54019.25 0.00 88888.00 2007-05-27 10:35:55.125 147 85412.98 -53983.90 0.00 88888.00 2007-05-27 10:35:55.250 147 2172.82 -93374.15 162644.50 88888.00 2007-05-27 10:35:55.375 147 12279.80 90.97 55346.40 88888.00 2007-05-27 10:35:55.500 147 12279.80 91.00 55346.40 88888.00 2007-05-27 10:35:55.625 147 12279.80 90.95 55346.40 88888.00 2007-05-27 10:35:55.750 147 12279.90 90.92 55346.38 88888.00 2007-05-27 10:35:55.875 147 12279.85 91.03 55346.40 88888.00 2007-05-27 10:35:56.000 147 90328.18 -49104.05 0.00 88888.00 2007-05-27 10:35:56.125 147 90328.18 -46790.30 0.00 88888.00 2007-05-27 10:35:56.250 147 2172.82 -93367.75 159367.60 88888.00 2007-05-27 10:35:56.375 147 12279.60 90.95 55346.47 88888.00 2007-05-27 10:35:56.500 147 12279.58 91.00 55346.50 88888.00 2007-05-27 10:35:56.625 147 12279.65 91.03 55346.50 88888.00 2007-05-27 10:35:56.750 147 12279.62 91.03 55346.53 88888.00 2007-05-27 10:35:56.875 147 12279.58 91.03 55346.55 88888.00 2007-05-27 10:35:57.000 147 96881.77 -42550.45 0.00 88888.00 2007-05-27 10:35:57.125 147 100158.57 -40364.70 0.00 88888.00 2007-05-27 10:35:57.250 147 2172.82 -93361.35 164282.75 88888.00 2007-05-27 10:35:57.375 147 12279.45 91.05 55346.57 88888.00 2007-05-27 10:35:57.500 147 12279.45 91.00 55346.55 88888.00 2007-05-27 10:35:57.625 147 12279.33 90.97 55346.55 88888.00 2007-05-27 10:35:57.750 147 12279.30 90.95 55346.60 88888.00 2007-05-27 10:35:57.875 147 12279.35 91.00 55346.62 88888.00 2007-05-27 10:35:58.000 147 91966.57 -35996.85 0.00 88888.00 2007-05-27 10:35:58.125 147 88689.77 -37075.10 0.00 88888.00 2007-05-27 10:35:58.250 147 2172.82 -93354.95 162644.38 88888.00 2007-05-27 10:35:58.375 147 12279.30 91.00 55346.65 88888.00 2007-05-27 10:35:58.500 147 12279.35 91.00 55346.68 88888.00 2007-05-27 10:35:58.625 147 12279.38 90.97 55346.68 88888.00 2007-05-27 10:35:58.750 147 12279.33 90.95 55346.65 88888.00 2007-05-27 10:35:58.875 147 12279.23 90.88 55346.65 88888.00 2007-05-27 10:35:59.000 147 83774.57 -32720.05 0.00 88888.00 2007-05-27 10:35:59.125 147 83774.57 -32243.10 0.00 88888.00 2007-05-27 10:35:59.250 147 2172.82 -93348.55 161005.98 88888.00 2007-05-27 10:35:59.375 147 12279.25 90.90 55346.70 88888.00 2007-05-27 10:35:59.500 147 12279.25 90.92 55346.75 88888.00 2007-05-27 10:35:59.625 147 12279.17 90.92 55346.78 88888.00 2007-05-27 10:35:59.750 147 12279.15 90.90 55346.72 88888.00 2007-05-27 10:35:59.875 147 12279.08 90.85 55346.72 88888.00 2007-05-27 10:36:00.000 147 83774.57 -27804.85 0.00 88888.00 2007-05-27 10:36:00.125 147 85412.98 -25753.50 0.00 88888.00 2007-05-27 10:36:00.250 147 2172.82 -93342.15 159367.58 88888.00 2007-05-27 10:36:00.375 147 12278.95 90.88 55346.78 88888.00 2007-05-27 10:36:00.500 147 12279.00 90.95 55346.78 88888.00 2007-05-27 10:36:00.625 147 12278.92 90.90 55346.78 88888.00 2007-05-27 10:36:00.750 147 12278.90 90.88 55346.78 88888.00 2007-05-27 10:36:00.875 147 12278.92 90.92 55346.80 88888.00 2007-05-27 10:36:01.000 147 90328.18 -26166.45 0.00 88888.00 2007-05-27 10:36:01.125 147 91966.57 -24076.70 0.00 88888.00 2007-05-27 10:36:01.250 147 2172.82 -93335.75 162644.42 88888.00 2007-05-27 10:36:01.375 147 12278.92 91.05 55346.85 88888.00 2007-05-27 10:36:01.500 147 12278.88 91.05 55346.82 88888.00 2007-05-27 10:36:01.625 147 12278.80 91.05 55346.85 88888.00 2007-05-27 10:36:01.750 147 12278.85 91.12 55346.88 88888.00 2007-05-27 10:36:01.875 147 12278.90 91.12 55346.88 88888.00 2007-05-27 10:36:02.000 147 105073.77 -22889.65 0.00 88888.00 2007-05-27 10:36:02.125 147 106712.18 -22527.90 0.00 88888.00 2007-05-27 10:36:02.250 147 2172.82 -93329.35 157729.20 88888.00 2007-05-27 10:36:02.375 147 12278.77 91.25 55346.85 88888.00 2007-05-27 10:36:02.500 147 12278.83 91.30 55346.88 88888.00 2007-05-27 10:36:02.625 147 12278.83 91.33 55346.90 88888.00 2007-05-27 10:36:02.750 147 12278.83 91.38 55346.90 88888.00 2007-05-27 10:36:02.875 147 12278.83 91.42 55346.85 88888.00 2007-05-27 10:36:03.000 147 119819.38 -22889.65 0.00 88888.00 2007-05-27 10:36:03.125 147 121457.77 -20825.50 0.00 88888.00 2007-05-27 10:36:03.250 147 2172.82 -93322.95 161006.00 88888.00 2007-05-27 10:36:03.375 147 12278.80 91.50 55346.85 88888.00 2007-05-27 10:36:03.500 147 12278.83 91.47 55346.85 88888.00 2007-05-27 10:36:03.625 147 12278.70 91.47 55346.85 88888.00 2007-05-27 10:36:03.750 147 12278.67 91.50 55346.82 88888.00 2007-05-27 10:36:03.875 147 12278.65 91.55 55346.88 88888.00 2007-05-27 10:36:04.000 147 132926.58 -17974.45 0.00 88888.00 2007-05-27 10:36:04.125 147 131288.17 -19251.10 0.00 88888.00 2007-05-27 10:36:04.250 147 2172.82 -93316.55 161005.92 88888.00 2007-05-27 10:36:04.375 147 12278.55 91.60 55346.90 88888.00 2007-05-27 10:36:04.500 147 12278.58 91.67 55346.95 88888.00 2007-05-27 10:36:04.625 147 12278.62 91.60 55346.95 88888.00 2007-05-27 10:36:04.750 147 12278.58 91.60 55346.90 88888.00 2007-05-27 10:36:04.875 147 12278.62 91.60 55346.90 88888.00 2007-05-27 10:36:05.000 147 126372.98 -17974.45 0.00 88888.00 2007-05-27 10:36:05.125 147 126372.98 -14316.70 0.00 88888.00 2007-05-27 10:36:05.250 147 2172.82 -93310.15 161005.95 88888.00 2007-05-27 10:36:05.375 147 12278.60 91.50 55346.97 88888.00 2007-05-27 10:36:05.500 147 12278.60 91.50 55346.95 88888.00 2007-05-27 10:36:05.625 147 12278.62 91.53 55346.97 88888.00 2007-05-27 10:36:05.750 147 12278.65 91.53 55346.97 88888.00 2007-05-27 10:36:05.875 147 12278.62 91.53 55347.00 88888.00 2007-05-27 10:36:06.000 147 121457.77 -13059.25 0.00 88888.00 2007-05-27 10:36:06.125 147 121457.77 -12588.70 0.00 88888.00 2007-05-27 10:36:06.250 147 2172.82 -93303.75 161006.05 88888.00 2007-05-27 10:36:06.375 147 12278.65 91.45 55347.00 88888.00 2007-05-27 10:36:06.500 147 12278.65 91.42 55347.00 88888.00 2007-05-27 10:36:06.625 147 12278.52 91.38 55346.97 88888.00 2007-05-27 10:36:06.750 147 12278.48 91.38 55346.95 88888.00 2007-05-27 10:36:06.875 147 12278.42 91.35 55346.95 88888.00 2007-05-27 10:36:07.000 147 116542.57 -13059.25 0.00 88888.00 2007-05-27 10:36:07.125 147 116542.57 -14335.90 0.00 88888.00 2007-05-27 10:36:07.250 147 2172.82 -93297.35 159367.67 88888.00 2007-05-27 10:36:07.375 147 12278.48 91.38 55346.97 88888.00 2007-05-27 10:36:07.500 147 12278.45 91.35 55346.97 88888.00 2007-05-27 10:36:07.625 147 12278.45 91.35 55347.00 88888.00 2007-05-27 10:36:07.750 147 12278.45 91.33 55346.97 88888.00 2007-05-27 10:36:07.875 147 12278.38 91.30 55346.97 88888.00 2007-05-27 10:36:08.000 147 111627.38 -13059.25 0.00 88888.00 2007-05-27 10:36:08.125 147 114904.18 -11980.70 0.00 88888.00 2007-05-27 10:36:08.250 147 2172.82 -93290.95 159367.67 88888.00 2007-05-27 10:36:08.375 147 12278.38 91.35 55346.97 88888.00 2007-05-27 10:36:08.500 147 12278.38 91.30 55346.97 88888.00 2007-05-27 10:36:08.625 147 12278.42 91.35 55347.00 88888.00 2007-05-27 10:36:08.750 147 12278.50 91.40 55347.03 88888.00 2007-05-27 10:36:08.875 147 12278.55 91.40 55347.03 88888.00 2007-05-27 10:36:09.000 147 119819.38 -13059.25 0.00 88888.00 2007-05-27 10:36:09.125 147 116542.57 -12684.70 0.00 88888.00 2007-05-27 10:36:09.250 147 2172.82 -93284.55 159367.62 88888.00 2007-05-27 10:36:09.375 147 12278.42 91.33 55346.97 88888.00 2007-05-27 10:36:09.500 147 12278.40 91.35 55347.00 88888.00 2007-05-27 10:36:09.625 147 12278.38 91.40 55347.05 88888.00 2007-05-27 10:36:09.750 147 12278.38 91.47 55347.03 88888.00 2007-05-27 10:36:09.875 147 12278.35 91.45 55347.00 88888.00 2007-05-27 10:36:10.000 147 203161.95 121457.77 -9782.45 88888.00 2007-05-27 10:36:10.125 147 204800.35 126372.98 -9311.90 88888.00 2007-05-27 10:36:10.250 147 2172.82 -93278.15 162644.45 88888.00 2007-05-27 10:36:10.375 147 12278.30 91.47 55347.03 88888.00 2007-05-27 10:36:10.500 147 12278.27 91.45 55347.05 88888.00 2007-05-27 10:36:10.625 147 12278.23 91.50 55347.12 88888.00 2007-05-27 10:36:10.750 147 12278.23 91.53 55347.12 88888.00 2007-05-27 10:36:10.875 147 12278.15 91.55 55347.12 88888.00 2007-05-27 10:36:11.000 147 194969.95 129649.77 -3228.85 88888.00 2007-05-27 10:36:11.125 147 188416.35 128011.38 -4345.50 88888.00 2007-05-27 10:36:11.250 147 2172.82 -93271.75 159367.58 88888.00 2007-05-27 10:36:11.375 147 12278.05 91.55 55347.10 88888.00 2007-05-27 10:36:11.500 147 12278.08 91.62 55347.15 88888.00 2007-05-27 10:36:11.625 147 12278.00 91.62 55347.15 88888.00 2007-05-27 10:36:11.750 147 12278.02 91.67 55347.18 88888.00 2007-05-27 10:36:11.875 147 12278.08 91.70 55347.18 88888.00 2007-05-27 10:36:12.000 147 170393.95 129649.77 -3228.85 88888.00 2007-05-27 10:36:12.125 147 170393.95 129649.77 -2867.10 88888.00 2007-05-27 10:36:12.250 147 2172.82 -93265.35 161006.02 88888.00 2007-05-27 10:36:12.375 147 12277.75 91.62 55347.18 88888.00 2007-05-27 10:36:12.500 147 12277.67 91.65 55347.20 88888.00 2007-05-27 10:36:12.625 147 12277.62 91.65 55347.25 88888.00 2007-05-27 10:36:12.750 147 12277.60 91.62 55347.28 88888.00 2007-05-27 10:36:12.875 147 12277.60 91.62 55347.25 88888.00 2007-05-27 10:36:13.000 147 155648.35 132926.60 3324.75 88888.00 2007-05-27 10:36:13.125 147 152371.55 131288.20 4390.50 88888.00 2007-05-27 10:36:13.250 147 2172.82 -93258.95 159367.60 88888.00 2007-05-27 10:36:13.375 147 12277.45 91.58 55347.22 88888.00 2007-05-27 10:36:13.500 147 12277.45 91.60 55347.28 88888.00 2007-05-27 10:36:13.625 147 12277.48 91.67 55347.30 88888.00 2007-05-27 10:36:13.750 147 12277.50 91.75 55347.32 88888.00 2007-05-27 10:36:13.875 147 12277.42 91.67 55347.32 88888.00 2007-05-27 10:36:14.000 147 137625.95 139480.20 8239.95 88888.00 2007-05-27 10:36:14.125 147 135987.55 144395.40 8601.70 88888.00 2007-05-27 10:36:14.250 147 2172.82 -93252.55 159367.67 88888.00 2007-05-27 10:36:14.375 147 12277.33 91.85 55347.32 88888.00 2007-05-27 10:36:14.500 147 12277.33 91.90 55347.35 88888.00 2007-05-27 10:36:14.625 147 12277.27 91.85 55347.35 88888.00 2007-05-27 10:36:14.750 147 12277.35 91.90 55347.38 88888.00 2007-05-27 10:36:14.875 147 12277.33 91.88 55347.40 88888.00 2007-05-27 10:36:15.000 147 134349.15 157502.60 14793.55 88888.00 2007-05-27 10:36:15.125 147 129433.95 160779.40 15187.30 88888.00 2007-05-27 10:36:15.250 147 2172.82 -93246.15 161005.98 88888.00 2007-05-27 10:36:15.375 147 12277.17 92.03 55347.40 88888.00 2007-05-27 10:36:15.500 147 12277.15 92.10 55347.40 88888.00 2007-05-27 10:36:15.625 147 12277.08 92.15 55347.45 88888.00 2007-05-27 10:36:15.750 147 12277.12 92.20 55347.43 88888.00 2007-05-27 10:36:15.875 147 12277.02 92.17 55347.40 88888.00 2007-05-27 10:36:16.000 147 109773.15 172248.20 14793.55 88888.00 2007-05-27 10:36:16.125 147 104857.95 175525.00 16793.70 88888.00 2007-05-27 10:36:16.250 147 2172.82 -93239.75 161006.00 88888.00 2007-05-27 10:36:16.375 147 12276.80 92.33 55347.50 88888.00 2007-05-27 10:36:16.500 147 12276.77 92.40 55347.50 88888.00 2007-05-27 10:36:16.625 147 12276.75 92.38 55347.50 88888.00 2007-05-27 10:36:16.750 147 12276.73 92.42 55347.53 88888.00 2007-05-27 10:36:16.875 147 12276.75 92.50 55347.53 88888.00 2007-05-27 10:36:17.000 147 88473.95 190270.60 21347.15 88888.00 2007-05-27 10:36:17.125 147 85197.15 193547.40 23148.90 88888.00 2007-05-27 10:36:17.250 147 2172.82 -93233.35 159367.62 88888.00 2007-05-27 10:36:17.375 147 12276.45 92.55 55347.57 88888.00 2007-05-27 10:36:17.500 147 12276.38 92.50 55347.55 88888.00 2007-05-27 10:36:17.625 147 12276.25 92.47 55347.62 88888.00 2007-05-27 10:36:17.750 147 12276.20 92.47 55347.60 88888.00 2007-05-27 10:36:17.875 147 12276.17 92.45 55347.60 88888.00 2007-05-27 10:36:18.000 147 58982.75 186993.80 27900.75 88888.00 2007-05-27 10:36:18.125 147 60621.15 182078.60 28364.90 88888.00 2007-05-27 10:36:18.250 147 2172.82 -93226.95 157729.15 88888.00 2007-05-27 10:36:18.375 147 12276.10 92.38 55347.62 88888.00 2007-05-27 10:36:18.500 147 12276.00 92.40 55347.70 88888.00 2007-05-27 10:36:18.625 147 12275.92 92.35 55347.70 88888.00 2007-05-27 10:36:18.750 147 12275.98 92.35 55347.72 88888.00 2007-05-27 10:36:18.875 147 12275.98 92.38 55347.72 88888.00 2007-05-27 10:36:19.000 147 49152.35 173886.60 34454.35 88888.00 2007-05-27 10:36:19.125 147 54067.55 175525.00 35110.50 88888.00 2007-05-27 10:36:19.250 147 2172.82 -93220.55 156090.83 88888.00 2007-05-27 10:36:19.375 147 12275.98 92.17 55347.70 88888.00 2007-05-27 10:36:19.500 147 12275.92 92.17 55347.75 88888.00 2007-05-27 10:36:19.625 147 12275.88 92.25 55347.75 88888.00 2007-05-27 10:36:19.750 147 12275.85 92.17 55347.72 88888.00 2007-05-27 10:36:19.875 147 12275.77 92.05 55347.70 88888.00 2007-05-27 10:36:20.000 147 42598.75 162417.80 36092.75 88888.00 2007-05-27 10:36:20.125 147 42598.75 159141.00 38310.50 88888.00 2007-05-27 10:36:20.250 147 2172.82 -93214.15 159367.62 88888.00 2007-05-27 10:36:20.375 147 12275.80 92.00 55347.72 88888.00 2007-05-27 10:36:20.500 147 12275.83 92.05 55347.80 88888.00 2007-05-27 10:36:20.625 147 12275.77 92.03 55347.75 88888.00 2007-05-27 10:36:20.750 147 12275.80 92.03 55347.70 88888.00 2007-05-27 10:36:20.875 147 12275.77 92.08 55347.72 88888.00 2007-05-27 10:36:21.000 147 40960.35 168971.40 36092.75 88888.00 2007-05-27 10:36:21.125 147 44237.15 167333.00 33350.50 88888.00 2007-05-27 10:36:21.250 147 2172.82 -93207.75 161005.95 88888.00 2007-05-27 10:36:21.375 147 12275.80 92.05 55347.70 88888.00 2007-05-27 10:36:21.500 147 12275.80 92.08 55347.72 88888.00 2007-05-27 10:36:21.625 147 12275.83 92.17 55347.72 88888.00 2007-05-27 10:36:21.750 147 12275.83 92.20 55347.75 88888.00 2007-05-27 10:36:21.875 147 12275.83 92.20 55347.70 88888.00 2007-05-27 10:36:22.000 147 54067.55 182078.60 36092.75 88888.00 2007-05-27 10:36:22.125 147 52429.15 183717.00 34995.30 88888.00 2007-05-27 10:36:22.250 147 2172.82 -93201.35 162644.40 88888.00 2007-05-27 10:36:22.375 147 12276.05 92.35 55347.70 88888.00 2007-05-27 10:36:22.500 147 12276.12 92.35 55347.70 88888.00 2007-05-27 10:36:22.625 147 12276.15 92.42 55347.72 88888.00 2007-05-27 10:36:22.750 147 12276.15 92.45 55347.70 88888.00 2007-05-27 10:36:22.875 147 12276.12 92.50 55347.72 88888.00 2007-05-27 10:36:23.000 147 67174.75 196824.20 32815.95 88888.00 2007-05-27 10:36:23.125 147 67174.75 196824.20 33344.10 88888.00 2007-05-27 10:36:23.250 147 2172.82 -93194.95 159367.58 88888.00 2007-05-27 10:36:23.375 147 12276.25 92.60 55347.65 88888.00 2007-05-27 10:36:23.500 147 12276.25 92.60 55347.62 88888.00 2007-05-27 10:36:23.625 147 12276.25 92.70 55347.62 88888.00 2007-05-27 10:36:23.750 147 12276.27 92.80 55347.65 88888.00 2007-05-27 10:36:23.875 147 12276.25 92.80 55347.62 88888.00 2007-05-27 10:36:24.000 147 73728.35 -206222.2026262.35 88888.00 2007-05-27 10:36:24.125 147 77005.15 -204583.8024025.70 88888.00 2007-05-27 10:36:24.250 147 2172.82 -93188.55 165921.23 88888.00 2007-05-27 10:36:24.375 147 12276.38 92.92 55347.53 88888.00 2007-05-27 10:36:24.500 147 12276.42 92.97 55347.57 88888.00 2007-05-27 10:36:24.625 147 12276.35 92.97 55347.50 88888.00 2007-05-27 10:36:24.750 147 12276.38 92.97 55347.50 88888.00 2007-05-27 10:36:24.875 147 12276.45 93.03 55347.53 88888.00 2007-05-27 10:36:25.000 147 85197.15 -189838.2021347.15 88888.00 2007-05-27 10:36:25.125 147 81920.35 -184923.0021772.90 88888.00 2007-05-27 10:36:25.250 147 2172.82 -93182.15 161006.05 88888.00 2007-05-27 10:36:25.375 147 12276.50 93.22 55347.50 88888.00 2007-05-27 10:36:25.500 147 12276.50 93.25 55347.53 88888.00 2007-05-27 10:36:25.625 147 12276.45 93.22 55347.50 88888.00 2007-05-27 10:36:25.750 147 12276.48 93.28 55347.47 88888.00 2007-05-27 10:36:25.875 147 12276.50 93.30 55347.47 88888.00 2007-05-27 10:36:26.000 147 85197.15 -176731.0014793.55 88888.00 2007-05-27 10:36:26.125 147 88473.95 -175092.6017049.70 88888.00 2007-05-27 10:36:26.250 147 2172.82 -93175.75 161005.95 88888.00 2007-05-27 10:36:26.375 147 12276.60 93.33 55347.45 88888.00 2007-05-27 10:36:26.500 147 12276.60 93.35 55347.47 88888.00 2007-05-27 10:36:26.625 147 12276.55 93.38 55347.47 88888.00 2007-05-27 10:36:26.750 147 12276.55 93.38 55347.45 88888.00 2007-05-27 10:36:26.875 147 12276.55 93.35 55347.40 88888.00 2007-05-27 10:36:27.000 147 86835.55 -166900.6014793.55 88888.00 2007-05-27 10:36:27.125 147 91750.75 -165262.2013862.50 88888.00 2007-05-27 10:36:27.250 147 2172.82 -93169.35 157729.23 88888.00 2007-05-27 10:36:27.375 147 12276.70 93.50 55347.40 88888.00 2007-05-27 10:36:27.500 147 12276.77 93.50 55347.43 88888.00 2007-05-27 10:36:27.625 147 12276.70 93.42 55347.43 88888.00 2007-05-27 10:36:27.750 147 12276.67 93.42 55347.40 88888.00 2007-05-27 10:36:27.875 147 12276.62 93.30 55347.35 88888.00 2007-05-27 10:36:28.000 147 96665.95 -171815.8011516.75 88888.00 2007-05-27 10:36:28.125 147 96665.95 -173454.2012166.50 88888.00 2007-05-27 10:36:28.250 147 2172.82 -93162.95 159367.58 88888.00 2007-05-27 10:36:28.375 147 12276.67 93.28 55347.38 88888.00 2007-05-27 10:36:28.500 147 12276.67 93.22 55347.38 88888.00 2007-05-27 10:36:28.625 147 12276.58 93.30 55347.40 88888.00 2007-05-27 10:36:28.750 147 12276.58 93.38 55347.40 88888.00 2007-05-27 10:36:28.875 147 12276.62 93.25 55347.35 88888.00 2007-05-27 10:36:29.000 147 99942.75 -186561.409878.35 88888.00 2007-05-27 10:36:29.125 147 96665.95 -186561.4010540.90 88888.00 2007-05-27 10:36:29.250 147 2172.82 -93156.55 162644.48 88888.00 2007-05-27 10:36:29.375 147 12276.70 93.12 55347.30 88888.00 2007-05-27 10:36:29.500 147 12276.80 93.08 55347.32 88888.00 2007-05-27 10:36:29.625 147 12276.77 93.03 55347.30 88888.00 2007-05-27 10:36:29.750 147 12276.73 93.00 55347.30 88888.00 2007-05-27 10:36:29.875 147 12276.70 93.00 55347.30 88888.00 2007-05-27 10:36:30.000 147 99942.75 -196391.806601.55 88888.00 2007-05-27 10:36:30.125 147 101581.15 -196391.806688.10 88888.00 2007-05-27 10:36:30.250 147 2172.82 -93150.15 161005.98 88888.00 2007-05-27 10:36:30.375 147 12276.73 92.97 55347.28 88888.00 2007-05-27 10:36:30.500 147 12276.75 92.97 55347.32 88888.00 2007-05-27 10:36:30.625 147 12276.75 92.97 55347.32 88888.00 2007-05-27 10:36:30.750 147 12276.75 92.97 55347.30 88888.00 2007-05-27 10:36:30.875 147 12276.75 93.00 55347.28 88888.00 2007-05-27 10:36:31.000 147 104857.95 -189838.204963.15 88888.00 2007-05-27 10:36:31.125 147 103219.55 -189838.204985.70 88888.00 2007-05-27 10:36:31.250 147 2172.82 -93143.75 161006.02 88888.00 2007-05-27 10:36:31.375 147 12276.80 93.15 55347.28 88888.00 2007-05-27 10:36:31.500 147 12276.80 93.17 55347.28 88888.00 2007-05-27 10:36:31.625 147 12276.73 93.10 55347.22 88888.00 2007-05-27 10:36:31.750 147 12276.77 93.10 55347.22 88888.00 2007-05-27 10:36:31.875 147 12276.80 93.15 55347.22 88888.00 2007-05-27 10:36:32.000 147 108134.75 -183284.6047.95 88888.00 2007-05-27 10:36:32.125 147 106496.35 -180007.802342.50 88888.00 2007-05-27 10:36:32.250 147 2172.82 -93137.35 161006.08 88888.00 2007-05-27 10:36:32.375 147 12276.83 93.28 55347.18 88888.00 2007-05-27 10:36:32.500 147 12276.85 93.28 55347.20 88888.00 2007-05-27 10:36:32.625 147 12276.80 93.33 55347.22 88888.00 2007-05-27 10:36:32.750 147 12276.88 93.42 55347.20 88888.00 2007-05-27 10:36:32.875 147 12276.90 93.45 55347.22 88888.00 2007-05-27 10:36:33.000 147 104857.95 -168539.0047.95 88888.00 2007-05-27 10:36:33.125 147 106496.35 -168539.02-998.30 88888.00 2007-05-27 10:36:33.250 147 2172.82 -93130.95 162644.38 88888.00 2007-05-27 10:36:33.375 147 12276.83 93.50 55347.20 88888.00 2007-05-27 10:36:33.500 147 12276.80 93.55 55347.20 88888.00 2007-05-27 10:36:33.625 147 12276.83 93.55 55347.18 88888.00 2007-05-27 10:36:33.750 147 12276.92 93.62 55347.15 88888.00 2007-05-27 10:36:33.875 147 12276.95 93.65 55347.18 88888.00 2007-05-27 10:36:34.000 147 108134.75 -155431.83-6505.65 88888.00 2007-05-27 10:36:34.125 147 113049.95 -155431.83-4460.70 88888.00 2007-05-27 10:36:34.250 147 2172.82 -93124.55 162644.50 88888.00 2007-05-27 10:36:34.375 147 12276.98 93.70 55347.12 88888.00 2007-05-27 10:36:34.500 147 12277.08 93.75 55347.10 88888.00 2007-05-27 10:36:34.625 147 12277.10 93.83 55347.10 88888.00 2007-05-27 10:36:34.750 147 12277.10 93.85 55347.12 88888.00 2007-05-27 10:36:34.875 147 12277.10 93.90 55347.10 88888.00 2007-05-27 10:36:35.000 147 129433.95 -134132.62-6505.65 88888.00 2007-05-27 10:36:35.125 147 127795.55 -132494.23-5868.70 88888.00 2007-05-27 10:36:35.250 147 2172.82 -93118.15 161006.08 88888.00 2007-05-27 10:36:35.375 147 12277.17 94.03 55347.07 88888.00 2007-05-27 10:36:35.500 147 12277.17 94.05 55347.07 88888.00 2007-05-27 10:36:35.625 147 12277.25 94.17 55347.10 88888.00 2007-05-27 10:36:35.750 147 12277.33 94.28 55347.07 88888.00 2007-05-27 10:36:35.875 147 12277.33 94.22 55347.03 88888.00 2007-05-27 10:36:36.000 147 140902.75 -117748.62-11420.85 88888.00 2007-05-27 10:36:36.125 147 144179.55 -112833.43-10758.30 88888.00 2007-05-27 10:36:36.250 147 2172.82 -93111.75 162644.42 88888.00 2007-05-27 10:36:36.375 147 12277.38 94.33 55346.97 88888.00 2007-05-27 10:36:36.500 147 12277.40 94.35 55346.97 88888.00 2007-05-27 10:36:36.625 147 12277.40 94.38 55346.97 88888.00 2007-05-27 10:36:36.750 147 12277.38 94.42 55346.95 88888.00 2007-05-27 10:36:36.875 147 12277.42 94.47 55346.97 88888.00 2007-05-27 10:36:37.000 147 150733.15 -103003.02-17974.45 88888.00 2007-05-27 10:36:37.125 147 150733.15 -104641.43-19475.10 88888.00 2007-05-27 10:36:37.250 147 2172.82 -93105.35 161006.02 88888.00 2007-05-27 10:36:37.375 147 12277.48 94.42 55346.90 88888.00 2007-05-27 10:36:37.500 147 12277.48 94.50 55346.93 88888.00 2007-05-27 10:36:37.625 147 12277.48 94.55 55346.97 88888.00 2007-05-27 10:36:37.750 147 12277.48 94.60 55346.95 88888.00 2007-05-27 10:36:37.875 147 12277.42 94.60 55346.93 88888.00 2007-05-27 10:36:38.000 147 145817.95 -98087.82 -19612.85 88888.00 2007-05-27 10:36:38.125 147 140902.75 -96449.43 -18956.70 88888.00 2007-05-27 10:36:38.250 147 2172.82 -93098.95 162644.45 88888.00 2007-05-27 10:36:38.375 147 12277.30 94.55 55346.88 88888.00 2007-05-27 10:36:38.500 147 12277.35 94.58 55346.90 88888.00 2007-05-27 10:36:38.625 147 12277.38 94.53 55346.93 88888.00 2007-05-27 10:36:38.750 147 12277.42 94.55 55346.90 88888.00 2007-05-27 10:36:38.875 147 12277.45 94.60 55346.85 88888.00 2007-05-27 10:36:39.000 147 149094.75 -93172.62 -22889.65 88888.00 2007-05-27 10:36:39.125 147 149094.75 -93172.62 -22227.10 88888.00 2007-05-27 10:36:39.250 147 2172.82 -93092.55 162644.40 88888.00 2007-05-27 10:36:39.375 147 12277.42 94.55 55346.82 88888.00 2007-05-27 10:36:39.500 147 12277.48 94.53 55346.82 88888.00 2007-05-27 10:36:39.625 147 12277.42 94.60 55346.85 88888.00 2007-05-27 10:36:39.750 147 12277.45 94.60 55346.85 88888.00 2007-05-27 10:36:39.875 147 12277.50 94.60 55346.85 88888.00 2007-05-27 10:36:40.000 147 149094.75 -88257.43 -27804.85 88888.00 2007-05-27 10:36:40.125 147 149094.75 -89895.82 -25427.10 88888.00 2007-05-27 10:36:40.250 147 2172.82 -93086.15 161006.02 88888.00 2007-05-27 10:36:40.375 147 12277.45 94.55 55346.75 88888.00 2007-05-27 10:36:40.500 147 12277.45 94.50 55346.78 88888.00 2007-05-27 10:36:40.625 147 12277.55 94.58 55346.80 88888.00 2007-05-27 10:36:40.750 147 12277.55 94.60 55346.80 88888.00 2007-05-27 10:36:40.875 147 12277.55 94.60 55346.78 88888.00 2007-05-27 10:36:41.000 147 160563.55 -88257.43 -29443.25 88888.00 2007-05-27 10:36:41.125 147 160563.55 -89895.82 -28825.50 88888.00 2007-05-27 10:36:41.250 147 2172.82 -93079.75 164282.80 88888.00 2007-05-27 10:36:41.375 147 12277.65 94.58 55346.72 88888.00 2007-05-27 10:36:41.500 147 12277.67 94.60 55346.78 88888.00 2007-05-27 10:36:41.625 147 12277.70 94.62 55346.75 88888.00 2007-05-27 10:36:41.750 147 12277.70 94.62 55346.75 88888.00 2007-05-27 10:36:41.875 147 12277.65 94.58 55346.70 88888.00 2007-05-27 10:36:42.000 147 163840.35 -86619.02 -34358.45 88888.00 2007-05-27 10:36:42.125 147 163840.35 -84980.62 -31987.10 88888.00 2007-05-27 10:36:42.250 147 2172.82 -93073.35 162644.45 88888.00 2007-05-27 10:36:42.375 147 12277.70 94.67 55346.68 88888.00 2007-05-27 10:36:42.500 147 12277.70 94.65 55346.65 88888.00 2007-05-27 10:36:42.625 147 12277.70 94.62 55346.62 88888.00 2007-05-27 10:36:42.750 147 12277.70 94.65 55346.62 88888.00 2007-05-27 10:36:42.875 147 12277.73 94.67 55346.62 88888.00 2007-05-27 10:36:43.000 147 163840.35 -89895.82 -35996.85 88888.00 2007-05-27 10:36:43.125 147 165478.75 -84980.62 -35238.30 88888.00 2007-05-27 10:36:43.250 147 2172.82 -93066.95 159367.65 88888.00 2007-05-27 10:36:43.375 147 12277.67 94.72 55346.65 88888.00 2007-05-27 10:36:43.500 147 12277.67 94.67 55346.62 88888.00 2007-05-27 10:36:43.625 147 12277.67 94.62 55346.62 88888.00 2007-05-27 10:36:43.750 147 12277.67 94.62 55346.60 88888.00 2007-05-27 10:36:43.875 147 12277.67 94.62 55346.62 88888.00 2007-05-27 10:36:44.000 147 163840.35 -84980.62 -37635.25 88888.00 2007-05-27 10:36:44.125 147 160563.55 -86619.02 -36883.10 88888.00 2007-05-27 10:36:44.250 147 2172.82 -93060.55 159367.55 88888.00 2007-05-27 10:36:44.375 147 12277.70 94.65 55346.60 88888.00 2007-05-27 10:36:44.500 147 12277.70 94.65 55346.57 88888.00 2007-05-27 10:36:44.625 147 12277.73 94.62 55346.55 88888.00 2007-05-27 10:36:44.750 147 12277.75 94.62 55346.53 88888.00 2007-05-27 10:36:44.875 147 12277.75 94.67 55346.55 88888.00 2007-05-27 10:36:45.000 147 168755.55 -89895.82 -44188.85 88888.00 2007-05-27 10:36:45.125 147 165478.75 -93172.62 -45241.50 88888.00 2007-05-27 10:36:45.250 147 2172.82 -93054.15 157729.20 88888.00 2007-05-27 10:36:45.375 147 12277.75 94.60 55346.50 88888.00 2007-05-27 10:36:45.500 147 12277.75 94.65 55346.53 88888.00 2007-05-27 10:36:45.625 147 12277.77 94.65 55346.53 88888.00 2007-05-27 10:36:45.750 147 12277.77 94.65 55346.55 88888.00 2007-05-27 10:36:45.875 147 12277.70 94.62 55346.50 88888.00 2007-05-27 10:36:46.000 147 160563.55 -83342.23 -47465.65 88888.00 2007-05-27 10:36:46.125 147 168755.55 -83342.23 -46700.70 88888.00 2007-05-27 10:36:46.250 147 2172.82 -93047.75 162644.42 88888.00 2007-05-27 10:36:46.375 147 12277.80 94.67 55346.47 88888.00 2007-05-27 10:36:46.500 147 12277.75 94.62 55346.47 88888.00 2007-05-27 10:36:46.625 147 12277.67 94.62 55346.45 88888.00 2007-05-27 10:36:46.750 147 12277.70 94.72 55346.47 88888.00 2007-05-27 10:36:46.875 147 12277.77 94.75 55346.43 88888.00 2007-05-27 10:36:47.000 147 175309.15 -84980.62 -50742.45 88888.00 2007-05-27 10:36:47.125 147 173670.75 -83342.23 -49996.70 88888.00 2007-05-27 10:36:47.250 147 2172.82 -93041.35 159367.60 88888.00 2007-05-27 10:36:47.375 147 12277.90 94.70 55346.38 88888.00 2007-05-27 10:36:47.500 147 12277.95 94.70 55346.35 88888.00 2007-05-27 10:36:47.625 147 12277.98 94.70 55346.38 88888.00 2007-05-27 10:36:47.750 147 12278.00 94.70 55346.35 88888.00 2007-05-27 10:36:47.875 147 12278.02 94.70 55346.35 88888.00 2007-05-27 10:36:48.000 147 193331.55 -80065.43 -55657.65 88888.00 2007-05-27 10:36:48.125 147 186777.95 -81703.82 -56710.30 88888.00 2007-05-27 10:36:48.250 147 2172.82 -93034.95 161006.05 88888.00 2007-05-27 10:36:48.375 147 12277.98 94.65 55346.28 88888.00 2007-05-27 10:36:48.500 147 12278.05 94.65 55346.28 88888.00 2007-05-27 10:36:48.625 147 12278.17 94.78 55346.30 88888.00 2007-05-27 10:36:48.750 147 12278.25 94.80 55346.30 88888.00 2007-05-27 10:36:48.875 147 12278.27 94.85 55346.28 88888.00 2007-05-27 10:36:49.000 147 196608.35 -76788.62 -60572.85 88888.00 2007-05-27 10:36:49.125 147 201523.55 -75150.23 -61535.90 88888.00 2007-05-27 10:36:49.250 147 2172.82 -93028.55 159367.65 88888.00 2007-05-27 10:36:49.375 147 12278.33 94.88 55346.22 88888.00 2007-05-27 10:36:49.500 147 12278.27 94.90 55346.22 88888.00 2007-05-27 10:36:49.625 147 12278.30 94.90 55346.20 88888.00 2007-05-27 10:36:49.750 147 12278.30 94.88 55346.18 88888.00 2007-05-27 10:36:49.875 147 12278.27 94.88 55346.15 88888.00 2007-05-27 10:36:50.000 147 -63681.43 -67126.45 0.00 88888.00 2007-05-27 10:36:50.125 147 -65319.82 -67923.10 0.00 88888.00 2007-05-27 10:36:50.250 147 2172.82 -93022.15 159367.62 88888.00 2007-05-27 10:36:50.375 147 12278.48 94.95 55346.12 88888.00 2007-05-27 10:36:50.500 147 12278.40 95.00 55346.10 88888.00 2007-05-27 10:36:50.625 147 12278.38 95.03 55346.10 88888.00 2007-05-27 10:36:50.750 147 12278.45 95.10 55346.12 88888.00 2007-05-27 10:36:50.875 147 12278.50 95.10 55346.10 88888.00 2007-05-27 10:36:51.000 147 -62043.03 -75318.45 0.00 88888.00 2007-05-27 10:36:51.125 147 -62043.03 -77817.50 0.00 88888.00 2007-05-27 10:36:51.250 147 2172.82 -93015.75 162644.38 88888.00 2007-05-27 10:36:51.375 147 12278.42 95.08 55346.00 88888.00 2007-05-27 10:36:51.500 147 12278.50 95.12 55346.07 88888.00 2007-05-27 10:36:51.625 147 12278.52 95.10 55346.10 88888.00 2007-05-27 10:36:51.750 147 12278.52 95.12 55346.10 88888.00 2007-05-27 10:36:51.875 147 12278.48 95.10 55346.05 88888.00 2007-05-27 10:36:52.000 147 -63681.43 -80233.65 0.00 88888.00 2007-05-27 10:36:52.125 147 -65319.82 -81241.50 0.00 88888.00 2007-05-27 10:36:52.250 147 2172.82 -93009.35 159367.60 88888.00 2007-05-27 10:36:52.375 147 12278.50 95.05 55345.97 88888.00 2007-05-27 10:36:52.500 147 12278.58 95.10 55345.97 88888.00 2007-05-27 10:36:52.625 147 12278.48 95.00 55345.95 88888.00 2007-05-27 10:36:52.750 147 12278.38 94.97 55345.93 88888.00 2007-05-27 10:36:52.875 147 12278.38 94.95 55345.93 88888.00 2007-05-27 10:36:53.000 147 -60404.62 -80233.65 0.00 88888.00 2007-05-27 10:36:53.125 147 -62043.03 -79545.50 0.00 88888.00 2007-05-27 10:36:53.250 147 2172.82 -93002.95 161006.08 88888.00 2007-05-27 10:36:53.375 147 12278.38 95.00 55345.93 88888.00 2007-05-27 10:36:53.500 147 12278.30 95.03 55345.93 88888.00 2007-05-27 10:36:53.625 147 12278.30 95.00 55345.95 88888.00 2007-05-27 10:36:53.750 147 12278.42 94.97 55345.95 88888.00 2007-05-27 10:36:53.875 147 12278.50 94.92 55345.90 88888.00 2007-05-27 10:36:54.000 147 -66958.23 -83510.45 0.00 88888.00 2007-05-27 10:36:54.125 147 -65319.82 -84345.50 0.00 88888.00 2007-05-27 10:36:54.250 147 2172.82 -92996.55 159367.65 88888.00 2007-05-27 10:36:54.375 147 12278.52 95.05 55345.88 88888.00 2007-05-27 10:36:54.500 147 12278.50 95.10 55345.88 88888.00 2007-05-27 10:36:54.625 147 12278.52 95.05 55345.85 88888.00 2007-05-27 10:36:54.750 147 12278.60 95.08 55345.80 88888.00 2007-05-27 10:36:54.875 147 12278.62 95.15 55345.80 88888.00 2007-05-27 10:36:55.000 147 -55489.43 -94979.25 0.00 88888.00 2007-05-27 10:36:55.125 147 -52212.62 -94611.10 0.00 88888.00 2007-05-27 10:36:55.250 147 2172.82 -92990.15 162644.42 88888.00 2007-05-27 10:36:55.375 147 12278.70 95.22 55345.72 88888.00 2007-05-27 10:36:55.500 147 12278.70 95.25 55345.72 88888.00 2007-05-27 10:36:55.625 147 12278.70 95.30 55345.75 88888.00 2007-05-27 10:36:55.750 147 12278.80 95.38 55345.72 88888.00 2007-05-27 10:36:55.875 147 12278.83 95.35 55345.72 88888.00 2007-05-27 10:36:56.000 147 -40743.82 -101532.85 0.00 88888.00 2007-05-27 10:36:56.125 147 -35828.62 -100780.70 0.00 88888.00 2007-05-27 10:36:56.250 147 2172.82 -92983.75 156090.80 88888.00 2007-05-27 10:36:56.375 147 12278.85 95.50 55345.68 88888.00 2007-05-27 10:36:56.500 147 12278.98 95.55 55345.68 88888.00 2007-05-27 10:36:56.625 147 12278.95 95.65 55345.62 88888.00 2007-05-27 10:36:56.750 147 12278.95 95.72 55345.60 88888.00 2007-05-27 10:36:56.875 147 12279.00 95.80 55345.60 88888.00 2007-05-27 10:36:57.000 147 -19444.62 -109724.85 0.00 88888.00 2007-05-27 10:36:57.125 147 -12891.02 -107769.50 0.00 88888.00 2007-05-27 10:36:57.250 147 2172.82 -92977.35 161006.08 88888.00 2007-05-27 10:36:57.375 147 12278.95 95.90 55345.53 88888.00 2007-05-27 10:36:57.500 147 12279.00 96.00 55345.60 88888.00 2007-05-27 10:36:57.625 147 12278.98 96.00 55345.55 88888.00 2007-05-27 10:36:57.750 147 12278.92 96.08 55345.53 88888.00 2007-05-27 10:36:57.875 147 12278.98 96.10 55345.50 88888.00 2007-05-27 10:36:58.000 147 13323.38 -108086.45 0.00 88888.00 2007-05-27 10:36:58.125 147 13323.38 -112166.30 0.00 88888.00 2007-05-27 10:36:58.250 147 2172.82 -92970.95 157729.20 88888.00 2007-05-27 10:36:58.375 147 12279.10 96.22 55345.43 88888.00 2007-05-27 10:36:58.500 147 12279.12 96.22 55345.43 88888.00 2007-05-27 10:36:58.625 147 12279.05 96.25 55345.45 88888.00 2007-05-27 10:36:58.750 147 12279.08 96.30 55345.43 88888.00 2007-05-27 10:36:58.875 147 12279.12 96.40 55345.43 88888.00 2007-05-27 10:36:59.000 147 24792.17 -117916.85 0.00 88888.00 2007-05-27 10:36:59.125 147 19876.97 -119423.90 0.00 88888.00 2007-05-27 10:36:59.250 147 2172.82 -92964.55 157729.27 88888.00 2007-05-27 10:36:59.375 147 12279.02 96.33 55345.38 88888.00 2007-05-27 10:36:59.500 147 12279.00 96.38 55345.40 88888.00 2007-05-27 10:36:59.625 147 12278.92 96.40 55345.43 88888.00 2007-05-27 10:36:59.750 147 12278.88 96.42 55345.43 88888.00 2007-05-27 10:36:59.875 147 12278.85 96.40 55345.40 88888.00 2007-05-27 10:37:00.000 147 31345.78 -119555.25 0.00 88888.00 2007-05-27 10:37:00.125 147 31345.78 -121151.90 0.00 88888.00 2007-05-27 10:37:00.250 147 2172.82 -92958.15 162644.42 88888.00 2007-05-27 10:37:00.375 147 12278.67 96.50 55345.32 88888.00 2007-05-27 10:37:00.500 147 12278.58 96.50 55345.32 88888.00 2007-05-27 10:37:00.625 147 12278.52 96.58 55345.38 88888.00 2007-05-27 10:37:00.750 147 12278.50 96.60 55345.40 88888.00 2007-05-27 10:37:00.875 147 12278.50 96.55 55345.38 88888.00 2007-05-27 10:37:01.000 147 37899.38 -119555.25 0.00 88888.00 2007-05-27 10:37:01.125 147 203161.98 37899.38 -116409.5088888.00 2007-05-27 10:37:01.250 147 2172.82 -92951.75 164282.77 88888.00 2007-05-27 10:37:01.375 147 12278.27 96.67 55345.40 88888.00 2007-05-27 10:37:01.500 147 12278.20 96.67 55345.40 88888.00 2007-05-27 10:37:01.625 147 12278.15 96.65 55345.43 88888.00 2007-05-27 10:37:01.750 147 12278.12 96.65 55345.40 88888.00 2007-05-27 10:37:01.875 147 12278.12 96.65 55345.38 88888.00 2007-05-27 10:37:02.000 147 183501.17 44452.97 -117916.8588888.00 2007-05-27 10:37:02.125 147 180224.38 46091.38 -116262.3088888.00 2007-05-27 10:37:02.250 147 2172.82 -92945.35 161006.05 88888.00 2007-05-27 10:37:02.375 147 12277.85 96.62 55345.40 88888.00 2007-05-27 10:37:02.500 147 12277.75 96.60 55345.40 88888.00 2007-05-27 10:37:02.625 147 12277.67 96.55 55345.40 88888.00 2007-05-27 10:37:02.750 147 12277.67 96.58 55345.40 88888.00 2007-05-27 10:37:02.875 147 12277.60 96.65 55345.40 88888.00 2007-05-27 10:37:03.000 147 150733.17 37899.38 -119555.2588888.00 2007-05-27 10:37:03.125 147 152371.58 36260.97 -119219.1088888.00 2007-05-27 10:37:03.250 147 2172.82 -92938.95 159367.65 88888.00 2007-05-27 10:37:03.375 147 12277.48 96.58 55345.38 88888.00 2007-05-27 10:37:03.500 147 12277.30 96.60 55345.40 88888.00 2007-05-27 10:37:03.625 147 12277.23 96.58 55345.40 88888.00 2007-05-27 10:37:03.750 147 12277.20 96.53 55345.40 88888.00 2007-05-27 10:37:03.875 147 12277.20 96.55 55345.38 88888.00 2007-05-27 10:37:04.000 147 129433.98 32984.18 -116278.4588888.00 2007-05-27 10:37:04.125 147 124518.77 32984.18 -116236.7088888.00 2007-05-27 10:37:04.250 147 2172.82 -92932.55 159367.60 88888.00 2007-05-27 10:37:04.375 147 12277.05 96.40 55345.38 88888.00 2007-05-27 10:37:04.500 147 12277.08 96.47 55345.40 88888.00 2007-05-27 10:37:04.625 147 12277.05 96.50 55345.45 88888.00 2007-05-27 10:37:04.750 147 12277.02 96.55 55345.47 88888.00 2007-05-27 10:37:04.875 147 12276.92 96.47 55345.45 88888.00 2007-05-27 10:37:05.000 147 109773.18 26430.58 -116278.4588888.00 2007-05-27 10:37:05.125 147 108134.77 28068.97 -114662.3088888.00 2007-05-27 10:37:05.250 147 2172.82 -92926.15 162644.42 88888.00 2007-05-27 10:37:05.375 147 12276.83 96.40 55345.47 88888.00 2007-05-27 10:37:05.500 147 12276.80 96.35 55345.45 88888.00 2007-05-27 10:37:05.625 147 12276.77 96.42 55345.45 88888.00 2007-05-27 10:37:05.750 147 12276.80 96.38 55345.45 88888.00 2007-05-27 10:37:05.875 147 12276.80 96.35 55345.50 88888.00 2007-05-27 10:37:06.000 147 99942.77 28068.97 -111363.2588888.00 2007-05-27 10:37:06.125 147 101581.18 28068.97 -111225.5088888.00 2007-05-27 10:37:06.250 147 2172.82 -92919.75 161006.05 88888.00 2007-05-27 10:37:06.375 147 12276.77 96.45 55345.50 88888.00 2007-05-27 10:37:06.500 147 12276.77 96.47 55345.53 88888.00 2007-05-27 10:37:06.625 147 12276.75 96.42 55345.47 88888.00 2007-05-27 10:37:06.750 147 12276.70 96.35 55345.45 88888.00 2007-05-27 10:37:06.875 147 12276.67 96.40 55345.47 88888.00 2007-05-27 10:37:07.000 147 101581.18 23153.78 -113001.6588888.00 2007-05-27 10:37:07.125 147 95027.57 18238.58 -114502.3088888.00 2007-05-27 10:37:07.250 147 2172.82 -92913.35 159367.67 88888.00 2007-05-27 10:37:07.375 147 12276.60 96.22 55345.45 88888.00 2007-05-27 10:37:07.500 147 12276.58 96.28 55345.43 88888.00 2007-05-27 10:37:07.625 147 12276.55 96.33 55345.43 88888.00 2007-05-27 10:37:07.750 147 12276.58 96.33 55345.45 88888.00 2007-05-27 10:37:07.875 147 12276.62 96.30 55345.43 88888.00 2007-05-27 10:37:08.000 147 93389.18 11684.98 -117916.8588888.00 2007-05-27 10:37:08.125 147 96665.98 11684.98 -116255.9088888.00 2007-05-27 10:37:08.250 147 2172.82 -92906.95 161006.02 88888.00 2007-05-27 10:37:08.375 147 12276.75 96.22 55345.43 88888.00 2007-05-27 10:37:08.500 147 12276.70 96.20 55345.45 88888.00 2007-05-27 10:37:08.625 147 12276.65 96.20 55345.43 88888.00 2007-05-27 10:37:08.750 147 12276.65 96.22 55345.40 88888.00 2007-05-27 10:37:08.875 147 12276.62 96.08 55345.38 88888.00 2007-05-27 10:37:09.000 147 95027.57 3492.97 -119555.2588888.00 2007-05-27 10:37:09.125 147 95027.57 216.18 -119583.9088888.00 2007-05-27 10:37:09.250 147 2172.82 -92900.55 157729.30 88888.00 2007-05-27 10:37:09.375 147 12276.67 96.00 55345.38 88888.00 2007-05-27 10:37:09.500 147 12276.67 96.00 55345.35 88888.00 2007-05-27 10:37:09.625 147 12276.65 95.95 55345.35 88888.00 2007-05-27 10:37:09.750 147 12276.67 95.95 55345.32 88888.00 2007-05-27 10:37:09.875 147 12276.65 95.95 55345.35 88888.00 2007-05-27 10:37:10.000 147 99942.75 -3060.62 -124470.4588888.00 2007-05-27 10:37:10.125 147 103219.55 -3060.62 -124473.5088888.00 2007-05-27 10:37:10.250 147 2172.82 -92894.15 157729.20 88888.00 2007-05-27 10:37:10.375 147 12276.80 95.88 55345.28 88888.00 2007-05-27 10:37:10.500 147 12276.83 95.90 55345.28 88888.00 2007-05-27 10:37:10.625 147 12276.83 95.90 55345.28 88888.00 2007-05-27 10:37:10.750 147 12276.90 95.88 55345.22 88888.00 2007-05-27 10:37:10.875 147 12276.98 95.83 55345.22 88888.00 2007-05-27 10:37:11.000 147 109773.15 -12891.02 -132662.4588888.00 2007-05-27 10:37:11.125 147 109773.15 -14529.42 -134259.1088888.00 2007-05-27 10:37:11.250 147 2172.82 -92887.75 157729.20 88888.00 2007-05-27 10:37:11.375 147 12276.95 95.80 55345.15 88888.00 2007-05-27 10:37:11.500 147 12277.00 95.80 55345.15 88888.00 2007-05-27 10:37:11.625 147 12277.02 95.72 55345.12 88888.00 2007-05-27 10:37:11.750 147 12277.08 95.85 55345.10 88888.00 2007-05-27 10:37:11.875 147 12277.10 95.88 55345.12 88888.00 2007-05-27 10:37:12.000 147 131072.35 -7975.82 -139216.0588888.00 2007-05-27 10:37:12.125 147 134349.15 -4699.02 -139263.9088888.00 2007-05-27 10:37:12.250 147 2172.82 -92881.35 162644.40 88888.00 2007-05-27 10:37:12.375 147 12277.27 95.97 55345.05 88888.00 2007-05-27 10:37:12.500 147 12277.25 95.95 55345.03 88888.00 2007-05-27 10:37:12.625 147 12277.25 95.97 55345.05 88888.00 2007-05-27 10:37:12.750 147 12277.25 95.92 55345.03 88888.00 2007-05-27 10:37:12.875 147 12277.25 95.95 55345.00 88888.00 2007-05-27 10:37:13.000 147 127795.55 -3060.62 -147408.0588888.00 2007-05-27 10:37:13.125 147 129433.95 -3060.62 -144025.5088888.00 2007-05-27 10:37:13.250 147 2172.82 -92874.95 162644.40 88888.00 2007-05-27 10:37:13.375 147 12277.27 96.00 55344.95 88888.00 2007-05-27 10:37:13.500 147 12277.30 96.05 55344.97 88888.00 2007-05-27 10:37:13.625 147 12277.25 96.05 55344.93 88888.00 2007-05-27 10:37:13.750 147 12277.27 96.03 55344.93 88888.00 2007-05-27 10:37:13.875 147 12277.30 96.00 55344.90 88888.00 2007-05-27 10:37:14.000 147 142541.17 1854.58 -153961.6588888.00 2007-05-27 10:37:14.125 147 147456.38 1854.58 -152524.7088888.00 2007-05-27 10:37:14.250 147 2172.82 -92868.55 159367.60 88888.00 2007-05-27 10:37:14.375 147 12277.42 96.03 55344.78 88888.00 2007-05-27 10:37:14.500 147 12277.45 96.05 55344.80 88888.00 2007-05-27 10:37:14.625 147 12277.48 96.10 55344.85 88888.00 2007-05-27 10:37:14.750 147 12277.52 96.12 55344.85 88888.00 2007-05-27 10:37:14.875 147 12277.52 96.10 55344.85 88888.00 2007-05-27 10:37:15.000 147 154009.98 6769.77 -157238.4588888.00 2007-05-27 10:37:15.125 147 158925.17 8408.17 -157087.9088888.00 2007-05-27 10:37:15.250 147 2172.82 -92862.15 159367.58 88888.00 2007-05-27 10:37:15.375 147 12277.62 96.15 55344.78 88888.00 2007-05-27 10:37:15.500 147 12277.62 96.12 55344.75 88888.00 2007-05-27 10:37:15.625 147 12277.62 96.10 55344.72 88888.00 2007-05-27 10:37:15.750 147 12277.67 96.12 55344.72 88888.00 2007-05-27 10:37:15.875 147 12277.65 96.10 55344.70 88888.00 2007-05-27 10:37:16.000 147 152371.58 6769.77 -165430.4588888.00 2007-05-27 10:37:16.125 147 149094.77 6769.77 -167091.1088888.00 2007-05-27 10:37:16.250 147 2172.82 -92855.75 161006.02 88888.00 2007-05-27 10:37:16.375 147 12277.60 96.10 55344.65 88888.00 2007-05-27 10:37:16.500 147 12277.62 96.08 55344.68 88888.00 2007-05-27 10:37:16.625 147 12277.50 96.03 55344.65 88888.00 2007-05-27 10:37:16.750 147 12277.42 96.05 55344.62 88888.00 2007-05-27 10:37:16.875 147 12277.45 96.05 55344.62 88888.00 2007-05-27 10:37:17.000 147 150733.15 -1422.22 -171984.0588888.00 2007-05-27 10:37:17.125 147 150733.15 -3060.62 -171859.1088888.00 2007-05-27 10:37:17.250 147 2172.82 -92849.35 162644.38 88888.00 2007-05-27 10:37:17.375 147 12277.42 95.90 55344.55 88888.00 2007-05-27 10:37:17.500 147 12277.40 95.92 55344.57 88888.00 2007-05-27 10:37:17.625 147 12277.38 95.85 55344.55 88888.00 2007-05-27 10:37:17.750 147 12277.35 95.85 55344.55 88888.00 2007-05-27 10:37:17.875 147 12277.35 95.85 55344.53 88888.00 2007-05-27 10:37:18.000 147 140902.75 -12891.02 -175260.8588888.00 2007-05-27 10:37:18.125 147 139264.35 -16167.83 -176863.9088888.00 2007-05-27 10:37:18.250 147 2172.82 -92842.95 161005.98 88888.00 2007-05-27 10:37:18.375 147 12277.23 95.65 55344.53 88888.00 2007-05-27 10:37:18.500 147 12277.20 95.58 55344.55 88888.00 2007-05-27 10:37:18.625 147 12277.23 95.55 55344.60 88888.00 2007-05-27 10:37:18.750 147 12277.25 95.53 55344.60 88888.00 2007-05-27 10:37:18.875 147 12277.20 95.53 55344.57 88888.00 2007-05-27 10:37:19.000 147 124518.75 -34190.22 -170345.6588888.00 2007-05-27 10:37:19.125 147 124518.75 -37467.03 -170310.3088888.00 2007-05-27 10:37:19.250 147 2172.82 -92836.55 162644.42 88888.00 2007-05-27 10:37:19.375 147 12277.10 95.38 55344.57 88888.00 2007-05-27 10:37:19.500 147 12277.00 95.33 55344.55 88888.00 2007-05-27 10:37:19.625 147 12276.92 95.25 55344.55 88888.00 2007-05-27 10:37:19.750 147 12276.88 95.20 55344.55 88888.00 2007-05-27 10:37:19.875 147 12276.88 95.20 55344.53 88888.00 2007-05-27 10:37:20.000 147 104857.95 -58766.22 -175260.8588888.00 2007-05-27 10:37:20.125 147 103219.55 -63681.43 -174732.7088888.00 2007-05-27 10:37:20.250 147 2172.82 -92830.15 159367.67 88888.00 2007-05-27 10:37:20.375 147 12276.73 95.00 55344.55 88888.00 2007-05-27 10:37:20.500 147 12276.70 95.00 55344.57 88888.00 2007-05-27 10:37:20.625 147 12276.65 94.92 55344.57 88888.00 2007-05-27 10:37:20.750 147 12276.65 94.88 55344.55 88888.00 2007-05-27 10:37:20.875 147 12276.73 94.83 55344.57 88888.00 2007-05-27 10:37:21.000 147 93389.15 -83342.23 -173622.4588888.00 2007-05-27 10:37:21.125 147 91750.75 -86619.02 -172031.9088888.00 2007-05-27 10:37:21.250 147 2172.82 -92823.75 159367.60 88888.00 2007-05-27 10:37:21.375 147 12276.55 94.62 55344.62 88888.00 2007-05-27 10:37:21.500 147 12276.50 94.58 55344.57 88888.00 2007-05-27 10:37:21.625 147 12276.42 94.50 55344.55 88888.00 2007-05-27 10:37:21.750 147 12276.40 94.47 55344.57 88888.00 2007-05-27 10:37:21.875 147 12276.48 94.50 55344.57 88888.00 2007-05-27 10:37:22.000 147 77005.15 -106279.82-175260.8588888.00 2007-05-27 10:37:22.125 147 77005.15 -106279.82-175206.3088888.00 2007-05-27 10:37:22.250 147 2172.82 -92817.35 159367.58 88888.00 2007-05-27 10:37:22.375 147 12276.35 94.38 55344.53 88888.00 2007-05-27 10:37:22.500 147 12276.33 94.30 55344.57 88888.00 2007-05-27 10:37:22.625 147 12276.38 94.35 55344.57 88888.00 2007-05-27 10:37:22.750 147 12276.42 94.35 55344.55 88888.00 2007-05-27 10:37:22.875 147 12276.40 94.38 55344.53 88888.00 2007-05-27 10:37:23.000 147 70451.55 -114471.82-173622.4588888.00 2007-05-27 10:37:23.125 147 72089.95 -117748.62-173612.7088888.00 2007-05-27 10:37:23.250 147 2172.82 -92810.95 156090.83 88888.00 2007-05-27 10:37:23.375 147 12276.25 94.12 55344.47 88888.00 2007-05-27 10:37:23.500 147 12276.30 94.17 55344.53 88888.00 2007-05-27 10:37:23.625 147 12276.25 94.20 55344.50 88888.00 2007-05-27 10:37:23.750 147 12276.23 94.20 55344.53 88888.00 2007-05-27 10:37:23.875 147 12276.25 94.28 55344.53 88888.00 2007-05-27 10:37:24.000 147 73728.35 -116110.23-175260.8588888.00 2007-05-27 10:37:24.125 147 73728.35 -114471.82-176659.1088888.00 2007-05-27 10:37:24.250 147 2172.82 -92804.55 161006.02 88888.00 2007-05-27 10:37:24.375 147 12276.30 94.22 55344.50 88888.00 2007-05-27 10:37:24.500 147 12276.33 94.25 55344.53 88888.00 2007-05-27 10:37:24.625 147 12276.23 94.15 55344.50 88888.00 2007-05-27 10:37:24.750 147 12276.23 94.15 55344.50 88888.00 2007-05-27 10:37:24.875 147 12276.30 94.15 55344.50 88888.00 2007-05-27 10:37:25.000 147 75366.75 -124302.23-178537.6588888.00 2007-05-27 10:37:25.125 147 73728.35 -124302.23-178444.7088888.00 2007-05-27 10:37:25.250 147 2172.82 -92798.15 164282.83 88888.00 2007-05-27 10:37:25.375 147 12276.27 94.12 55344.43 88888.00 2007-05-27 10:37:25.500 147 12276.25 94.15 55344.43 88888.00 2007-05-27 10:37:25.625 147 12276.25 94.15 55344.45 88888.00 2007-05-27 10:37:25.750 147 12276.38 94.17 55344.47 88888.00 2007-05-27 10:37:25.875 147 12276.42 94.22 55344.47 88888.00 2007-05-27 10:37:26.000 147 72089.95 -119387.02-183452.8588888.00 2007-05-27 10:37:26.125 147 68813.15 -121025.43-181785.5088888.00 2007-05-27 10:37:26.250 147 2172.82 -92791.75 161006.02 88888.00 2007-05-27 10:37:26.375 147 12276.27 94.20 55344.43 88888.00 2007-05-27 10:37:26.500 147 12276.35 94.22 55344.40 88888.00 2007-05-27 10:37:26.625 147 12276.30 94.15 55344.35 88888.00 2007-05-27 10:37:26.750 147 12276.35 94.17 55344.35 88888.00 2007-05-27 10:37:26.875 147 12276.38 94.22 55344.38 88888.00 2007-05-27 10:37:27.000 147 78643.55 -114471.82-183452.8588888.00 2007-05-27 10:37:27.125 147 75366.75 -116110.23-183391.9088888.00 2007-05-27 10:37:27.250 147 2172.82 -92785.35 159367.67 88888.00 2007-05-27 10:37:27.375 147 12276.33 94.22 55344.40 88888.00 2007-05-27 10:37:27.500 147 12276.40 94.30 55344.40 88888.00 2007-05-27 10:37:27.625 147 12276.50 94.35 55344.43 88888.00 2007-05-27 10:37:27.750 147 12276.58 94.40 55344.40 88888.00 2007-05-27 10:37:27.875 147 12276.55 94.33 55344.38 88888.00 2007-05-27 10:37:28.000 147 80281.95 -109556.62-190006.4588888.00 2007-05-27 10:37:28.125 147 80281.95 -104641.43-188364.7088888.00 2007-05-27 10:37:28.250 147 2172.82 -92778.95 161005.88 88888.00 2007-05-27 10:37:28.375 147 12276.42 94.47 55344.30 88888.00 2007-05-27 10:37:28.500 147 12276.42 94.40 55344.28 88888.00 2007-05-27 10:37:28.625 147 12276.50 94.38 55344.28 88888.00 2007-05-27 10:37:28.750 147 12276.50 94.38 55344.30 88888.00 2007-05-27 10:37:28.875 147 12276.42 94.35 55344.28 88888.00 2007-05-27 10:37:29.000 147 93389.15 -99726.23 -191644.8588888.00 2007-05-27 10:37:29.125 147 95027.55 -98087.82 -190937.5088888.00 2007-05-27 10:37:29.250 147 2172.82 -92772.55 161006.00 88888.00 2007-05-27 10:37:29.375 147 12276.67 94.53 55344.25 88888.00 2007-05-27 10:37:29.500 147 12276.70 94.53 55344.28 88888.00 2007-05-27 10:37:29.625 147 12276.67 94.40 55344.25 88888.00 2007-05-27 10:37:29.750 147 12276.62 94.38 55344.20 88888.00 2007-05-27 10:37:29.875 147 12276.60 94.40 55344.22 88888.00 2007-05-27 10:37:30.000 147 83558.75 -103003.02-194921.6588888.00 2007-05-27 10:37:30.125 147 83558.75 -106279.82-196383.9088888.00 2007-05-27 10:37:30.250 147 2172.82 -92766.15 159367.60 88888.00 2007-05-27 10:37:30.375 147 12276.52 94.33 55344.18 88888.00 2007-05-27 10:37:30.500 147 12276.55 94.40 55344.20 88888.00 2007-05-27 10:37:30.625 147 12276.60 94.35 55344.18 88888.00 2007-05-27 10:37:30.750 147 12276.58 94.33 55344.15 88888.00 2007-05-27 10:37:30.875 147 12276.48 94.30 55344.15 88888.00 2007-05-27 10:37:31.000 147 91750.75 -111195.02-198198.4588888.00 2007-05-27 10:37:31.125 147 98304.35 -109556.62-197657.5088888.00 2007-05-27 10:37:31.250 147 2172.82 -92759.75 157729.17 88888.00 2007-05-27 10:37:31.375 147 12276.67 94.33 55344.18 88888.00 2007-05-27 10:37:31.500 147 12276.60 94.30 55344.18 88888.00 2007-05-27 10:37:31.625 147 12276.62 94.30 55344.15 88888.00 2007-05-27 10:37:31.750 147 12276.65 94.30 55344.15 88888.00 2007-05-27 10:37:31.875 147 12276.58 94.25 55344.15 88888.00 2007-05-27 10:37:32.000 147 78643.55 -121025.43-201475.2588888.00 2007-05-27 10:37:32.125 147 83558.75 -122663.82-201209.5088888.00 2007-05-27 10:37:32.250 147 2172.82 -92753.35 162644.40 88888.00 2007-05-27 10:37:32.375 147 12276.52 94.17 55344.18 88888.00 2007-05-27 10:37:32.500 147 12276.52 94.17 55344.15 88888.00 2007-05-27 10:37:32.625 147 12276.50 94.12 55344.10 88888.00 2007-05-27 10:37:32.750 147 12276.48 94.10 55344.10 88888.00 2007-05-27 10:37:32.875 147 12276.48 94.15 55344.10 88888.00 2007-05-27 10:37:33.000 147 85197.15 -121025.43-199836.8588888.00 2007-05-27 10:37:33.125 147 86835.55 -122663.82-201241.5088888.00 2007-05-27 10:37:33.250 147 2172.82 -92746.95 159367.60 88888.00 2007-05-27 10:37:33.375 147 12276.42 94.08 55344.12 88888.00 2007-05-27 10:37:33.500 147 12276.40 94.03 55344.07 88888.00 2007-05-27 10:37:33.625 147 12276.38 94.00 55344.07 88888.00 2007-05-27 10:37:33.750 147 12276.42 94.03 55344.12 88888.00 2007-05-27 10:37:33.875 147 12276.48 94.00 55344.15 88888.00 2007-05-27 10:37:34.000 147 67174.75 -140686.23-204752.0588888.00 2007-05-27 10:37:34.125 147 65536.35 -140686.23-202892.7088888.00 2007-05-27 10:37:34.250 147 2172.82 -92740.55 159367.55 88888.00 2007-05-27 10:37:34.375 147 12276.25 93.95 55344.12 88888.00 2007-05-27 10:37:34.500 147 12276.30 93.97 55344.12 88888.00 2007-05-27 10:37:34.625 147 12276.17 93.90 55344.10 88888.00 2007-05-27 10:37:34.750 147 12276.12 93.85 55344.07 88888.00 2007-05-27 10:37:34.875 147 12276.12 93.83 55344.07 88888.00 2007-05-27 10:37:35.000 147 72089.95 -142324.62-204752.0588888.00 2007-05-27 10:37:35.125 147 73728.35 -140686.23-202777.5088888.00 2007-05-27 10:37:35.250 147 2172.82 -92734.15 159367.55 88888.00 2007-05-27 10:37:35.375 147 12276.30 93.80 55344.07 88888.00 2007-05-27 10:37:35.500 147 12276.25 93.78 55344.07 88888.00 2007-05-27 10:37:35.625 147 12276.25 93.78 55344.05 88888.00 2007-05-27 10:37:35.750 147 12276.27 93.85 55344.07 88888.00 2007-05-27 10:37:35.875 147 12276.25 93.83 55344.03 88888.00 2007-05-27 10:37:36.000 147 70451.55 -143963.02-208028.8588888.00 2007-05-27 10:37:36.125 147 75366.75 -140686.23-206118.3088888.00 2007-05-27 10:37:36.250 147 2172.82 -92727.75 161006.05 88888.00 2007-05-27 10:37:36.375 147 12276.42 93.80 55344.05 88888.00 2007-05-27 10:37:36.500 147 12276.40 93.78 55344.03 88888.00 2007-05-27 10:37:36.625 147 12276.35 93.80 55343.97 88888.00 2007-05-27 10:37:36.750 147 12276.42 93.83 55343.95 88888.00 2007-05-27 10:37:36.875 147 12276.45 93.83 55343.97 88888.00 2007-05-27 10:37:37.000 147 81920.35 -142324.62208124.75 88888.00 2007-05-27 10:37:37.125 147 80281.95 -139047.83208441.70 88888.00 2007-05-27 10:37:37.250 147 2172.82 -92721.35 159367.60 88888.00 2007-05-27 10:37:37.375 147 12276.50 93.95 55343.95 88888.00 2007-05-27 10:37:37.500 147 12276.52 93.97 55343.95 88888.00 2007-05-27 10:37:37.625 147 12276.58 94.00 55343.90 88888.00 2007-05-27 10:37:37.750 147 12276.62 94.00 55343.90 88888.00 2007-05-27 10:37:37.875 147 12276.60 94.05 55343.90 88888.00 2007-05-27 10:37:38.000 147 88473.95 -121025.43199932.75 88888.00 2007-05-27 10:37:38.125 147 96665.95 -116110.23201760.10 88888.00 2007-05-27 10:37:38.250 147 2172.82 -92714.95 162644.45 88888.00 2007-05-27 10:37:38.375 147 12276.62 94.17 55343.80 88888.00 2007-05-27 10:37:38.500 147 12276.58 94.17 55343.82 88888.00 2007-05-27 10:37:38.625 147 12276.58 94.22 55343.85 88888.00 2007-05-27 10:37:38.750 147 12276.65 94.30 55343.82 88888.00 2007-05-27 10:37:38.875 147 12276.73 94.33 55343.80 88888.00 2007-05-27 10:37:39.000 147 91750.75 -106279.82196655.95 88888.00 2007-05-27 10:37:39.125 147 91750.75 -98087.82 197132.90 88888.00 2007-05-27 10:37:39.250 147 2172.82 -92708.55 159367.60 88888.00 2007-05-27 10:37:39.375 147 12276.58 94.55 55343.75 88888.00 2007-05-27 10:37:39.500 147 12276.58 94.58 55343.78 88888.00 2007-05-27 10:37:39.625 147 12276.52 94.50 55343.75 88888.00 2007-05-27 10:37:39.750 147 12276.52 94.55 55343.75 88888.00 2007-05-27 10:37:39.875 147 12276.58 94.67 55343.80 88888.00 2007-05-27 10:37:40.000 147 81920.35 -89895.82 191740.75 88888.00 2007-05-27 10:37:40.125 147 80281.95 -88257.43 191993.70 88888.00 2007-05-27 10:37:40.250 147 2172.82 -92702.15 159367.65 88888.00 2007-05-27 10:37:40.375 147 12276.38 94.67 55343.70 88888.00 2007-05-27 10:37:40.500 147 12276.42 94.72 55343.72 88888.00 2007-05-27 10:37:40.625 147 12276.40 94.70 55343.70 88888.00 2007-05-27 10:37:40.750 147 12276.30 94.70 55343.70 88888.00 2007-05-27 10:37:40.875 147 12276.20 94.72 55343.70 88888.00 2007-05-27 10:37:41.000 147 67174.75 -81703.82 188463.95 88888.00 2007-05-27 10:37:41.125 147 65536.35 -81703.82 187027.30 88888.00 2007-05-27 10:37:41.250 147 2172.82 -92695.75 159367.62 88888.00 2007-05-27 10:37:41.375 147 12276.20 94.72 55343.70 88888.00 2007-05-27 10:37:41.500 147 12276.15 94.67 55343.68 88888.00 2007-05-27 10:37:41.625 147 12276.10 94.67 55343.68 88888.00 2007-05-27 10:37:41.750 147 12276.12 94.70 55343.65 88888.00 2007-05-27 10:37:41.875 147 12276.10 94.67 55343.62 88888.00 2007-05-27 10:37:42.000 147 58982.75 -86619.02 185187.15 88888.00 2007-05-27 10:37:42.125 147 54067.55 -88257.43 183776.10 88888.00 2007-05-27 10:37:42.250 147 2172.82 -92689.35 156090.83 88888.00 2007-05-27 10:37:42.375 147 12276.05 94.65 55343.60 88888.00 2007-05-27 10:37:42.500 147 12276.05 94.65 55343.60 88888.00 2007-05-27 10:37:42.625 147 12276.05 94.58 55343.68 88888.00 2007-05-27 10:37:42.750 147 12276.10 94.58 55343.68 88888.00 2007-05-27 10:37:42.875 147 12276.10 94.58 55343.62 88888.00 2007-05-27 10:37:43.000 147 55705.95 -93172.62 183548.75 88888.00 2007-05-27 10:37:43.125 147 55705.95 -94811.02 183571.30 88888.00 2007-05-27 10:37:43.250 147 2172.82 -92682.95 161006.00 88888.00 2007-05-27 10:37:43.375 147 12276.08 94.50 55343.57 88888.00 2007-05-27 10:37:43.500 147 12276.10 94.53 55343.62 88888.00 2007-05-27 10:37:43.625 147 12276.12 94.58 55343.65 88888.00 2007-05-27 10:37:43.750 147 12276.10 94.50 55343.65 88888.00 2007-05-27 10:37:43.875 147 12276.05 94.47 55343.57 88888.00 2007-05-27 10:37:44.000 147 58982.75 -99726.23 181910.35 88888.00 2007-05-27 10:37:44.125 147 58982.75 -99726.23 182246.50 88888.00 2007-05-27 10:37:44.250 147 2172.82 -92676.55 162644.40 88888.00 2007-05-27 10:37:44.375 147 12276.08 94.47 55343.57 88888.00 2007-05-27 10:37:44.500 147 12276.05 94.47 55343.55 88888.00 2007-05-27 10:37:44.625 147 12276.08 94.42 55343.57 88888.00 2007-05-27 10:37:44.750 147 12276.12 94.40 55343.55 88888.00 2007-05-27 10:37:44.875 147 12276.08 94.38 55343.53 88888.00 2007-05-27 10:37:45.000 147 52429.15 -107918.23178633.55 88888.00 2007-05-27 10:37:45.125 147 50790.75 -111195.02180409.70 88888.00 2007-05-27 10:37:45.250 147 2172.82 -92670.15 159367.60 88888.00 2007-05-27 10:37:45.375 147 12275.98 94.22 55343.55 88888.00 2007-05-27 10:37:45.500 147 12276.00 94.25 55343.53 88888.00 2007-05-27 10:37:45.625 147 12275.92 94.17 55343.50 88888.00 2007-05-27 10:37:45.750 147 12275.92 94.17 55343.53 88888.00 2007-05-27 10:37:45.875 147 12275.95 94.15 55343.55 88888.00 2007-05-27 10:37:46.000 147 45875.55 -129217.43180271.95 88888.00 2007-05-27 10:37:46.125 147 42598.75 -132494.23178784.10 88888.00 2007-05-27 10:37:46.250 147 2172.82 -92663.75 161006.05 88888.00 2007-05-27 10:37:46.375 147 12275.83 93.95 55343.53 88888.00 2007-05-27 10:37:46.500 147 12275.85 93.92 55343.55 88888.00 2007-05-27 10:37:46.625 147 12275.80 93.90 55343.57 88888.00 2007-05-27 10:37:46.750 147 12275.80 93.88 55343.55 88888.00 2007-05-27 10:37:46.875 147 12275.73 93.83 55343.55 88888.00 2007-05-27 10:37:47.000 147 31129.95 -148878.23180271.95 88888.00 2007-05-27 10:37:47.125 147 27853.15 -153793.42178931.30 88888.00 2007-05-27 10:37:47.250 147 2172.82 -92657.35 161005.98 88888.00 2007-05-27 10:37:47.375 147 12275.60 93.65 55343.50 88888.00 2007-05-27 10:37:47.500 147 12275.67 93.65 55343.55 88888.00 2007-05-27 10:37:47.625 147 12275.73 93.58 55343.60 88888.00 2007-05-27 10:37:47.750 147 12275.70 93.58 55343.57 88888.00 2007-05-27 10:37:47.875 147 12275.62 93.55 55343.57 88888.00 2007-05-27 10:37:48.000 147 22937.95 -163623.83180271.95 88888.00 2007-05-27 10:37:48.125 147 27853.15 -168539.02182252.90 88888.00 2007-05-27 10:37:48.250 147 2172.82 -92650.95 157729.23 88888.00 2007-05-27 10:37:48.375 147 12275.65 93.38 55343.57 88888.00 2007-05-27 10:37:48.500 147 12275.55 93.30 55343.55 88888.00 2007-05-27 10:37:48.625 147 12275.55 93.28 55343.55 88888.00 2007-05-27 10:37:48.750 147 12275.60 93.25 55343.55 88888.00 2007-05-27 10:37:48.875 147 12275.60 93.22 55343.53 88888.00 2007-05-27 10:37:49.000 147 29491.55 -188199.83180271.95 88888.00 2007-05-27 10:37:49.125 147 29491.55 -189838.23178816.10 88888.00 2007-05-27 10:37:49.250 147 2172.82 -92644.55 157729.27 88888.00 2007-05-27 10:37:49.375 147 12275.60 93.03 55343.50 88888.00 2007-05-27 10:37:49.500 147 12275.58 92.97 55343.53 88888.00 2007-05-27 10:37:49.625 147 12275.52 93.00 55343.53 88888.00 2007-05-27 10:37:49.750 147 12275.55 92.95 55343.53 88888.00 2007-05-27 10:37:49.875 147 12275.52 92.90 55343.50 88888.00 2007-05-27 10:37:50.000 147 26214.75 -201307.02178633.55 88888.00 2007-05-27 10:37:50.125 147 27853.15 -201307.02180441.70 88888.00 2007-05-27 10:37:50.250 147 2172.82 -92638.15 157729.25 88888.00 2007-05-27 10:37:50.375 147 12275.67 92.92 55343.53 88888.00 2007-05-27 10:37:50.500 147 12275.65 92.90 55343.53 88888.00 2007-05-27 10:37:50.625 147 12275.58 92.80 55343.50 88888.00 2007-05-27 10:37:50.750 147 12275.52 92.85 55343.53 88888.00 2007-05-27 10:37:50.875 147 12275.55 92.92 55343.55 88888.00 2007-05-27 10:37:51.000 147 34406.75 -199668.62181910.35 88888.00 2007-05-27 10:37:51.125 147 39321.95 -202945.42180518.50 88888.00 2007-05-27 10:37:51.250 147 2172.82 -92631.75 161006.00 88888.00 2007-05-27 10:37:51.375 147 12275.77 92.88 55343.53 88888.00 2007-05-27 10:37:51.500 147 12275.62 92.83 55343.47 88888.00 2007-05-27 10:37:51.625 147 12275.65 92.92 55343.53 88888.00 2007-05-27 10:37:51.750 147 12275.67 92.95 55343.53 88888.00 2007-05-27 10:37:51.875 147 12275.70 92.92 55343.53 88888.00 2007-05-27 10:37:52.000 147 29491.55 -204583.83175356.75 88888.00 2007-05-27 10:37:52.125 147 26214.75 -207860.62175673.70 88888.00 2007-05-27 10:37:52.250 147 2172.82 -92625.35 159367.60 88888.00 2007-05-27 10:37:52.375 147 12275.60 92.80 55343.43 88888.00 2007-05-27 10:37:52.500 147 12275.65 92.90 55343.45 88888.00 2007-05-27 10:37:52.625 147 12275.70 92.97 55343.47 88888.00 2007-05-27 10:37:52.750 147 12275.75 93.00 55343.47 88888.00 2007-05-27 10:37:52.875 147 12275.80 92.92 55343.53 88888.00 2007-05-27 10:37:53.000 147 39321.95 -199668.62173718.35 88888.00 2007-05-27 10:37:53.125 147 36045.15 -198030.23172409.70 88888.00 2007-05-27 10:37:53.250 147 2172.82 -92618.95 159367.60 88888.00 2007-05-27 10:37:53.375 147 12275.77 93.00 55343.45 88888.00 2007-05-27 10:37:53.500 147 12275.85 92.97 55343.50 88888.00 2007-05-27 10:37:53.625 147 12275.83 92.95 55343.50 88888.00 2007-05-27 10:37:53.750 147 12275.80 92.92 55343.50 88888.00 2007-05-27 10:37:53.875 147 12275.77 92.88 55343.47 88888.00 2007-05-27 10:37:54.000 147 29491.55 -199668.62173718.35 88888.00 2007-05-27 10:37:54.125 147 32768.35 -199668.62173984.10 88888.00 2007-05-27 10:37:54.250 147 2172.82 -92612.55 159367.65 88888.00 2007-05-27 10:37:54.375 147 12275.85 92.97 55343.45 88888.00 2007-05-27 10:37:54.500 147 12275.90 93.03 55343.45 88888.00 2007-05-27 10:37:54.625 147 12275.88 93.00 55343.45 88888.00 2007-05-27 10:37:54.750 147 12275.90 93.00 55343.45 88888.00 2007-05-27 10:37:54.875 147 12275.88 92.95 55343.43 88888.00 2007-05-27 10:37:55.000 147 44237.15 -193115.02170441.55 88888.00 2007-05-27 10:37:55.125 147 49152.35 -189838.23172422.50 88888.00 2007-05-27 10:37:55.250 147 2172.82 -92606.15 157729.23 88888.00 2007-05-27 10:37:55.375 147 12275.95 93.12 55343.43 88888.00 2007-05-27 10:37:55.500 147 12275.90 93.05 55343.45 88888.00 2007-05-27 10:37:55.625 147 12275.85 93.08 55343.45 88888.00 2007-05-27 10:37:55.750 147 12275.92 93.12 55343.43 88888.00 2007-05-27 10:37:55.875 147 12276.02 93.12 55343.45 88888.00 2007-05-27 10:37:56.000 147 52429.15 -186561.42170441.55 88888.00 2007-05-27 10:37:56.125 147 54067.55 -183284.62170649.70 88888.00 2007-05-27 10:37:56.250 147 2172.82 -92599.75 159367.58 88888.00 2007-05-27 10:37:56.375 147 12276.02 93.17 55343.35 88888.00 2007-05-27 10:37:56.500 147 12276.08 93.20 55343.38 88888.00 2007-05-27 10:37:56.625 147 12276.08 93.25 55343.40 88888.00 2007-05-27 10:37:56.750 147 12276.10 93.33 55343.35 88888.00 2007-05-27 10:37:56.875 147 12276.02 93.25 55343.38 88888.00 2007-05-27 10:37:57.000 147 55705.95 -176731.02170441.55 88888.00 2007-05-27 10:37:57.125 147 57344.35 -173454.23172422.50 88888.00 2007-05-27 10:37:57.250 147 2172.82 -92593.35 159367.58 88888.00 2007-05-27 10:37:57.375 147 12276.17 93.38 55343.38 88888.00 2007-05-27 10:37:57.500 147 12276.20 93.38 55343.38 88888.00 2007-05-27 10:37:57.625 147 12276.17 93.40 55343.38 88888.00 2007-05-27 10:37:57.750 147 12276.15 93.45 55343.35 88888.00 2007-05-27 10:37:57.875 147 12276.12 93.42 55343.40 88888.00 2007-05-27 10:37:58.000 147 65536.35 -166900.62167164.75 88888.00 2007-05-27 10:37:58.125 147 65536.35 -168539.02167379.30 88888.00 2007-05-27 10:37:58.250 147 2172.82 -92586.95 156090.77 88888.00 2007-05-27 10:37:58.375 147 12276.20 93.45 55343.35 88888.00 2007-05-27 10:37:58.500 147 12276.20 93.53 55343.35 88888.00 2007-05-27 10:37:58.625 147 12276.10 93.47 55343.32 88888.00 2007-05-27 10:37:58.750 147 12276.10 93.50 55343.32 88888.00 2007-05-27 10:37:58.875 147 12276.08 93.50 55343.35 88888.00 2007-05-27 10:37:59.000 147 54067.55 -161985.42165526.35 88888.00 2007-05-27 10:37:59.125 147 62259.55 -163623.83165580.90 88888.00 2007-05-27 10:37:59.250 147 2172.82 -92580.55 159367.62 88888.00 2007-05-27 10:37:59.375 147 12276.23 93.45 55343.30 88888.00 2007-05-27 10:37:59.500 147 12276.15 93.47 55343.30 88888.00 2007-05-27 10:37:59.625 147 12276.05 93.45 55343.30 88888.00 2007-05-27 10:37:59.750 147 12276.02 93.45 55343.30 88888.00 2007-05-27 10:37:59.875 147 12276.05 93.47 55343.30 88888.00 2007-05-27 10:38:00.000 147 62259.55 -160347.02165526.35 88888.00 2007-05-27 10:38:00.125 147 57344.35 -160347.02162560.10 88888.00 2007-05-27 10:38:00.250 147 2172.82 -92574.15 161005.98 88888.00 2007-05-27 10:38:00.375 147 12276.05 93.58 55343.30 88888.00 2007-05-27 10:38:00.500 147 12276.10 93.55 55343.30 88888.00 2007-05-27 10:38:00.625 147 12276.10 93.47 55343.30 88888.00 2007-05-27 10:38:00.750 147 12276.05 93.47 55343.30 88888.00 2007-05-27 10:38:00.875 147 12276.05 93.50 55343.30 88888.00 2007-05-27 10:38:01.000 147 55705.95 -160347.02165526.35 88888.00 2007-05-27 10:38:01.125 147 52429.15 -160347.02164096.10 88888.00 2007-05-27 10:38:01.250 147 2172.82 -92567.75 157729.23 88888.00 2007-05-27 10:38:01.375 147 12275.98 93.55 55343.28 88888.00 2007-05-27 10:38:01.500 147 12276.00 93.53 55343.28 88888.00 2007-05-27 10:38:01.625 147 12275.98 93.45 55343.30 88888.00 2007-05-27 10:38:01.750 147 12275.92 93.42 55343.28 88888.00 2007-05-27 10:38:01.875 147 12275.92 93.45 55343.28 88888.00 2007-05-27 10:38:02.000 147 54067.55 -158708.62165526.35 88888.00 2007-05-27 10:38:02.125 147 50790.75 -165262.23166758.50 88888.00 2007-05-27 10:38:02.250 147 2172.82 -92561.35 162644.45 88888.00 2007-05-27 10:38:02.375 147 12275.95 93.42 55343.28 88888.00 2007-05-27 10:38:02.500 147 12275.92 93.47 55343.30 88888.00 2007-05-27 10:38:02.625 147 12275.90 93.45 55343.30 88888.00 2007-05-27 10:38:02.750 147 12275.90 93.42 55343.28 88888.00 2007-05-27 10:38:02.875 147 12275.95 93.42 55343.30 88888.00 2007-05-27 10:38:03.000 147 50790.75 -166900.62162249.55 88888.00 2007-05-27 10:38:03.125 147 50790.75 -168539.02161881.70 88888.00 2007-05-27 10:38:03.250 147 2172.82 -92554.95 156090.80 88888.00 2007-05-27 10:38:03.375 147 12275.98 93.42 55343.25 88888.00 2007-05-27 10:38:03.500 147 12276.00 93.38 55343.25 88888.00 2007-05-27 10:38:03.625 147 12275.95 93.40 55343.28 88888.00 2007-05-27 10:38:03.750 147 12275.98 93.45 55343.28 88888.00 2007-05-27 10:38:03.875 147 12275.95 93.47 55343.28 88888.00 2007-05-27 10:38:04.000 147 54067.55 -168539.02162249.55 88888.00 2007-05-27 10:38:04.125 147 54067.55 -168539.02160556.90 88888.00 2007-05-27 10:38:04.250 147 2172.82 -92548.55 156090.80 88888.00 2007-05-27 10:38:04.375 147 12276.05 93.42 55343.22 88888.00 2007-05-27 10:38:04.500 147 12276.12 93.42 55343.22 88888.00 2007-05-27 10:38:04.625 147 12276.05 93.42 55343.22 88888.00 2007-05-27 10:38:04.750 147 12276.08 93.45 55343.22 88888.00 2007-05-27 10:38:04.875 147 12276.12 93.50 55343.25 88888.00 2007-05-27 10:38:05.000 147 60621.15 -160347.02160611.15 88888.00 2007-05-27 10:38:05.125 147 62259.55 -155431.83163513.70 88888.00 2007-05-27 10:38:05.250 147 2172.82 -92542.15 157729.17 88888.00 2007-05-27 10:38:05.375 147 12276.17 93.58 55343.25 88888.00 2007-05-27 10:38:05.500 147 12276.20 93.62 55343.25 88888.00 2007-05-27 10:38:05.625 147 12276.15 93.62 55343.25 88888.00 2007-05-27 10:38:05.750 147 12276.10 93.62 55343.25 88888.00 2007-05-27 10:38:05.875 147 12276.05 93.65 55343.25 88888.00 2007-05-27 10:38:06.000 147 58982.75 -152155.02157334.35 88888.00 2007-05-27 10:38:06.125 147 62259.55 -148878.23160403.30 88888.00 2007-05-27 10:38:06.250 147 2172.82 -92535.75 159367.62 88888.00 2007-05-27 10:38:06.375 147 12276.20 93.72 55343.22 88888.00 2007-05-27 10:38:06.500 147 12276.25 93.75 55343.20 88888.00 2007-05-27 10:38:06.625 147 12276.25 93.83 55343.22 88888.00 2007-05-27 10:38:06.750 147 12276.27 93.88 55343.22 88888.00 2007-05-27 10:38:06.875 147 12276.27 93.90 55343.22 88888.00 2007-05-27 10:38:07.000 147 63897.95 -134132.62158972.75 88888.00 2007-05-27 10:38:07.125 147 60621.15 -134132.62160185.70 88888.00 2007-05-27 10:38:07.250 147 2172.82 -92529.35 164282.83 88888.00 2007-05-27 10:38:07.375 147 12276.12 93.97 55343.22 88888.00 2007-05-27 10:38:07.500 147 12276.10 93.95 55343.18 88888.00 2007-05-27 10:38:07.625 147 12276.17 93.97 55343.18 88888.00 2007-05-27 10:38:07.750 147 12276.25 93.97 55343.18 88888.00 2007-05-27 10:38:07.875 147 12276.17 94.03 55343.18 88888.00 2007-05-27 10:38:08.000 147 62259.55 -125940.62157334.35 88888.00 2007-05-27 10:38:08.125 147 67174.75 -127579.02157196.90 88888.00 2007-05-27 10:38:08.250 147 2172.82 -92522.95 159367.55 88888.00 2007-05-27 10:38:08.375 147 12276.30 94.08 55343.18 88888.00 2007-05-27 10:38:08.500 147 12276.42 94.12 55343.18 88888.00 2007-05-27 10:38:08.625 147 12276.48 94.15 55343.15 88888.00 2007-05-27 10:38:08.750 147 12276.48 94.17 55343.15 88888.00 2007-05-27 10:38:08.875 147 12276.45 94.22 55343.10 88888.00 2007-05-27 10:38:09.000 147 83558.75 -111195.02154057.55 88888.00 2007-05-27 10:38:09.125 147 86835.55 -111195.02153651.30 88888.00 2007-05-27 10:38:09.250 147 2172.82 -92516.55 159367.60 88888.00 2007-05-27 10:38:09.375 147 12276.60 94.33 55343.10 88888.00 2007-05-27 10:38:09.500 147 12276.65 94.33 55343.10 88888.00 2007-05-27 10:38:09.625 147 12276.62 94.33 55343.10 88888.00 2007-05-27 10:38:09.750 147 12276.60 94.35 55343.07 88888.00 2007-05-27 10:38:09.875 147 12276.62 94.40 55343.07 88888.00 2007-05-27 10:38:10.000 147 98304.35 -96449.43 147503.95 88888.00 2007-05-27 10:38:10.125 147 99942.75 -99726.23 148697.70 88888.00 2007-05-27 10:38:10.250 147 2172.82 -92510.15 161006.02 88888.00 2007-05-27 10:38:10.375 147 12276.73 94.53 55343.05 88888.00 2007-05-27 10:38:10.500 147 12276.75 94.65 55343.10 88888.00 2007-05-27 10:38:10.625 147 12276.80 94.65 55343.05 88888.00 2007-05-27 10:38:10.750 147 12276.85 94.70 55343.05 88888.00 2007-05-27 10:38:10.875 147 12276.85 94.75 55343.05 88888.00 2007-05-27 10:38:11.000 147 117965.15 -75150.23 147503.95 88888.00 2007-05-27 10:38:11.125 147 111411.55 -78427.02 148851.30 88888.00 2007-05-27 10:38:11.250 147 2172.82 -92503.75 162644.38 88888.00 2007-05-27 10:38:11.375 147 12276.90 94.83 55343.05 88888.00 2007-05-27 10:38:11.500 147 12276.92 94.85 55343.05 88888.00 2007-05-27 10:38:11.625 147 12276.92 94.92 55343.05 88888.00 2007-05-27 10:38:11.750 147 12276.95 94.92 55343.07 88888.00 2007-05-27 10:38:11.875 147 12276.95 94.95 55343.05 88888.00 2007-05-27 10:38:12.000 147 122880.35 -68596.62 145865.55 88888.00 2007-05-27 10:38:12.125 147 122880.35 -66958.23 148876.90 88888.00 2007-05-27 10:38:12.250 147 2172.82 -92497.35 161006.02 88888.00 2007-05-27 10:38:12.375 147 12277.10 95.03 55343.07 88888.00 2007-05-27 10:38:12.500 147 12277.15 95.00 55343.05 88888.00 2007-05-27 10:38:12.625 147 12277.12 94.97 55343.05 88888.00 2007-05-27 10:38:12.750 147 12277.17 95.03 55343.03 88888.00 2007-05-27 10:38:12.875 147 12277.20 95.05 55343.00 88888.00 2007-05-27 10:38:13.000 147 131072.35 -62043.03 145865.55 88888.00 2007-05-27 10:38:13.125 147 131072.35 -57127.82 147206.50 88888.00 2007-05-27 10:38:13.250 147 2172.82 -92490.95 159367.55 88888.00 2007-05-27 10:38:13.375 147 12277.27 95.15 55342.97 88888.00 2007-05-27 10:38:13.500 147 12277.35 95.10 55342.95 88888.00 2007-05-27 10:38:13.625 147 12277.30 95.05 55342.95 88888.00 2007-05-27 10:38:13.750 147 12277.27 95.05 55342.95 88888.00 2007-05-27 10:38:13.875 147 12277.27 95.15 55342.95 88888.00 2007-05-27 10:38:14.000 147 129433.95 -57127.82 142588.75 88888.00 2007-05-27 10:38:14.125 147 131072.35 -53851.03 143801.70 88888.00 2007-05-27 10:38:14.250 147 2172.82 -92484.55 162644.40 88888.00 2007-05-27 10:38:14.375 147 12277.27 95.17 55342.95 88888.00 2007-05-27 10:38:14.500 147 12277.35 95.22 55343.00 88888.00 2007-05-27 10:38:14.625 147 12277.30 95.22 55342.97 88888.00 2007-05-27 10:38:14.750 147 12277.25 95.20 55342.95 88888.00 2007-05-27 10:38:14.875 147 12277.27 95.25 55342.93 88888.00 2007-05-27 10:38:15.000 147 140902.75 -47297.43 137673.55 88888.00 2007-05-27 10:38:15.125 147 139264.35 -50574.22 140812.90 88888.00 2007-05-27 10:38:15.250 147 2172.82 -92478.15 156090.83 88888.00 2007-05-27 10:38:15.375 147 12277.35 95.22 55342.95 88888.00 2007-05-27 10:38:15.500 147 12277.33 95.25 55342.97 88888.00 2007-05-27 10:38:15.625 147 12277.27 95.22 55342.93 88888.00 2007-05-27 10:38:15.750 147 12277.27 95.20 55342.88 88888.00 2007-05-27 10:38:15.875 147 12277.30 95.20 55342.88 88888.00 2007-05-27 10:38:16.000 147 150733.15 -39105.43 142588.75 88888.00 2007-05-27 10:38:16.125 147 150733.15 -44020.62 144160.10 88888.00 2007-05-27 10:38:16.250 147 2172.82 -92471.75 159367.60 88888.00 2007-05-27 10:38:16.375 147 12277.50 95.30 55342.93 88888.00 2007-05-27 10:38:16.500 147 12277.50 95.25 55342.95 88888.00 2007-05-27 10:38:16.625 147 12277.35 95.20 55342.97 88888.00 2007-05-27 10:38:16.750 147 12277.33 95.20 55342.97 88888.00 2007-05-27 10:38:16.875 147 12277.38 95.20 55343.00 88888.00 2007-05-27 10:38:17.000 147 139264.35 -55489.43 142588.75 88888.00 2007-05-27 10:38:17.125 147 140902.75 -53851.03 142528.10 88888.00 2007-05-27 10:38:17.250 147 2172.82 -92465.35 161006.02 88888.00 2007-05-27 10:38:17.375 147 12277.42 95.17 55342.95 88888.00 2007-05-27 10:38:17.500 147 12277.48 95.17 55342.95 88888.00 2007-05-27 10:38:17.625 147 12277.45 95.17 55342.93 88888.00 2007-05-27 10:38:17.750 147 12277.45 95.15 55342.93 88888.00 2007-05-27 10:38:17.875 147 12277.45 95.17 55342.90 88888.00 2007-05-27 10:38:18.000 147 147456.35 -55489.43 136035.15 88888.00 2007-05-27 10:38:18.125 147 147456.35 -55489.43 139046.50 88888.00 2007-05-27 10:38:18.250 147 2172.82 -92458.95 161006.00 88888.00 2007-05-27 10:38:18.375 147 12277.42 95.12 55342.90 88888.00 2007-05-27 10:38:18.500 147 12277.40 95.10 55342.97 88888.00 2007-05-27 10:38:18.625 147 12277.45 95.12 55342.95 88888.00 2007-05-27 10:38:18.750 147 12277.45 95.12 55342.93 88888.00 2007-05-27 10:38:18.875 147 12277.45 95.10 55342.93 88888.00 2007-05-27 10:38:19.000 147 157286.75 -57127.82 142588.75 88888.00 2007-05-27 10:38:19.125 147 152371.55 -60404.62 142361.70 88888.00 2007-05-27 10:38:19.250 147 2172.82 -92452.55 156090.77 88888.00 2007-05-27 10:38:19.375 147 12277.55 95.15 55342.95 88888.00 2007-05-27 10:38:19.500 147 12277.58 95.15 55342.95 88888.00 2007-05-27 10:38:19.625 147 12277.52 95.15 55342.95 88888.00 2007-05-27 10:38:19.750 147 12277.48 95.17 55342.95 88888.00 2007-05-27 10:38:19.875 147 12277.58 95.17 55342.95 88888.00 2007-05-27 10:38:20.000 147 162201.95 -57127.82 137673.55 88888.00 2007-05-27 10:38:20.125 147 160563.55 -53851.03 138860.90 88888.00 2007-05-27 10:38:20.250 147 2172.82 -92446.15 161006.05 88888.00 2007-05-27 10:38:20.375 147 12277.65 95.20 55342.88 88888.00 2007-05-27 10:38:20.500 147 12277.62 95.25 55342.93 88888.00 2007-05-27 10:38:20.625 147 12277.62 95.28 55342.95 88888.00 2007-05-27 10:38:20.750 147 12277.67 95.28 55342.93 88888.00 2007-05-27 10:38:20.875 147 12277.65 95.22 55342.93 88888.00 2007-05-27 10:38:21.000 147 165478.75 -47297.43 142588.75 88888.00 2007-05-27 10:38:21.125 147 162201.95 -47297.43 142284.90 88888.00 2007-05-27 10:38:21.250 147 2172.82 -92439.75 159367.67 88888.00 2007-05-27 10:38:21.375 147 12277.60 95.20 55342.95 88888.00 2007-05-27 10:38:21.500 147 12277.62 95.25 55342.95 88888.00 2007-05-27 10:38:21.625 147 12277.73 95.30 55342.97 88888.00 2007-05-27 10:38:21.750 147 12277.77 95.28 55342.95 88888.00 2007-05-27 10:38:21.875 147 12277.75 95.28 55342.93 88888.00 2007-05-27 10:38:22.000 147 167117.15 -42382.22 145865.55 88888.00 2007-05-27 10:38:22.125 147 168755.55 -39105.43 147148.90 88888.00 2007-05-27 10:38:22.250 147 2172.82 -92433.35 159367.65 88888.00 2007-05-27 10:38:22.375 147 12277.80 95.40 55343.03 88888.00 2007-05-27 10:38:22.500 147 12277.80 95.35 55343.00 88888.00 2007-05-27 10:38:22.625 147 12277.67 95.33 55342.95 88888.00 2007-05-27 10:38:22.750 147 12277.67 95.33 55342.93 88888.00 2007-05-27 10:38:22.875 147 12277.73 95.28 55342.93 88888.00 2007-05-27 10:38:23.000 147 168755.55 -42382.22 142588.75 88888.00 2007-05-27 10:38:23.125 147 170393.95 -40743.82 143923.30 88888.00 2007-05-27 10:38:23.250 147 2172.82 -92426.95 159367.50 88888.00 2007-05-27 10:38:23.375 147 12277.77 95.38 55342.97 88888.00 2007-05-27 10:38:23.500 147 12277.80 95.35 55342.97 88888.00 2007-05-27 10:38:23.625 147 12277.80 95.35 55342.97 88888.00 2007-05-27 10:38:23.750 147 12277.77 95.35 55342.95 88888.00 2007-05-27 10:38:23.875 147 12277.75 95.38 55342.95 88888.00 2007-05-27 10:38:24.000 147 168755.55 -42382.22 140950.35 88888.00 2007-05-27 10:38:24.125 147 173670.75 -39105.43 140588.90 88888.00 2007-05-27 10:38:24.250 147 2172.82 -92420.55 159367.55 88888.00 2007-05-27 10:38:24.375 147 12277.88 95.40 55342.93 88888.00 2007-05-27 10:38:24.500 147 12277.88 95.40 55342.95 88888.00 2007-05-27 10:38:24.625 147 12277.88 95.40 55342.93 88888.00 2007-05-27 10:38:24.750 147 12277.88 95.47 55342.90 88888.00 2007-05-27 10:38:24.875 147 12277.90 95.50 55342.93 88888.00 2007-05-27 10:38:25.000 147 186777.95 -25998.22 137673.55 88888.00 2007-05-27 10:38:25.125 147 191693.15 -22721.42 140524.90 88888.00 2007-05-27 10:38:25.250 147 2172.82 -92414.15 161006.08 88888.00 2007-05-27 10:38:25.375 147 12278.20 95.70 55342.93 88888.00 2007-05-27 10:38:25.500 147 12278.20 95.67 55342.88 88888.00 2007-05-27 10:38:25.625 147 12278.23 95.72 55342.90 88888.00 2007-05-27 10:38:25.750 147 12278.27 95.75 55342.90 88888.00 2007-05-27 10:38:25.875 147 12278.27 95.88 55342.88 88888.00 2007-05-27 10:38:26.000 147 194969.95 -3060.62 132758.35 88888.00 2007-05-27 10:38:26.125 147 198246.77 1854.58 136230.50 88888.00 2007-05-27 10:38:26.250 147 2172.82 -92407.75 159367.62 88888.00 2007-05-27 10:38:26.375 147 12278.25 96.03 55342.85 88888.00 2007-05-27 10:38:26.500 147 12278.27 96.03 55342.85 88888.00 2007-05-27 10:38:26.625 147 12278.27 96.17 55342.85 88888.00 2007-05-27 10:38:26.750 147 12278.35 96.20 55342.85 88888.00 2007-05-27 10:38:26.875 147 12278.35 96.22 55342.82 88888.00 2007-05-27 10:38:27.000 147 203161.98 26430.58 134396.75 88888.00 2007-05-27 10:38:27.125 147 201523.58 26430.58 134112.10 88888.00 2007-05-27 10:38:27.250 147 2172.82 -92401.35 162644.45 88888.00 2007-05-27 10:38:27.375 147 12278.23 96.42 55342.78 88888.00 2007-05-27 10:38:27.500 147 12278.15 96.45 55342.78 88888.00 2007-05-27 10:38:27.625 147 12278.25 96.47 55342.80 88888.00 2007-05-27 10:38:27.750 147 12278.23 96.53 55342.80 88888.00 2007-05-27 10:38:27.875 147 12278.10 96.50 55342.78 88888.00 2007-05-27 10:38:28.000 147 199885.17 37899.38 132758.35 88888.00 2007-05-27 10:38:28.125 147 196608.38 39537.78 133990.50 88888.00 2007-05-27 10:38:28.250 147 2172.82 -92394.95 157729.08 88888.00 2007-05-27 10:38:28.375 147 12278.23 96.58 55342.80 88888.00 2007-05-27 10:38:28.500 147 12278.23 96.65 55342.85 88888.00 2007-05-27 10:38:28.625 147 12278.20 96.65 55342.88 88888.00 2007-05-27 10:38:28.750 147 12278.10 96.67 55342.85 88888.00 2007-05-27 10:38:28.875 147 12278.08 96.60 55342.82 88888.00 2007-05-27 10:38:29.000 147 190054.77 44452.97 129481.55 88888.00 2007-05-27 10:38:29.125 147 188416.38 42814.57 132428.90 88888.00 2007-05-27 10:38:29.250 147 2172.82 -92388.55 164282.85 88888.00 2007-05-27 10:38:29.375 147 12278.02 96.62 55342.78 88888.00 2007-05-27 10:38:29.500 147 12278.02 96.67 55342.80 88888.00 2007-05-27 10:38:29.625 147 12278.05 96.75 55342.82 88888.00 2007-05-27 10:38:29.750 147 12278.02 96.75 55342.82 88888.00 2007-05-27 10:38:29.875 147 12277.98 96.75 55342.82 88888.00 2007-05-27 10:38:30.000 147 172032.38 49368.18 132758.35 88888.00 2007-05-27 10:38:30.125 147 173670.77 47729.78 135628.90 88888.00 2007-05-27 10:38:30.250 147 2172.82 -92382.15 159367.67 88888.00 2007-05-27 10:38:30.375 147 12277.88 96.70 55342.85 88888.00 2007-05-27 10:38:30.500 147 12277.80 96.70 55342.85 88888.00 2007-05-27 10:38:30.625 147 12277.80 96.67 55342.82 88888.00 2007-05-27 10:38:30.750 147 12277.80 96.65 55342.82 88888.00 2007-05-27 10:38:30.875 147 12277.75 96.60 55342.82 88888.00 2007-05-27 10:38:31.000 147 165478.77 44452.97 132758.35 88888.00 2007-05-27 10:38:31.125 147 160563.58 42814.57 135699.30 88888.00 2007-05-27 10:38:31.250 147 2172.82 -92375.75 159367.58 88888.00 2007-05-27 10:38:31.375 147 12277.60 96.60 55342.88 88888.00 2007-05-27 10:38:31.500 147 12277.55 96.55 55342.88 88888.00 2007-05-27 10:38:31.625 147 12277.48 96.47 55342.93 88888.00 2007-05-27 10:38:31.750 147 12277.55 96.50 55342.95 88888.00 2007-05-27 10:38:31.875 147 12277.58 96.50 55342.95 88888.00 2007-05-27 10:38:32.000 147 152371.58 24792.17 139311.95 88888.00 2007-05-27 10:38:32.125 147 149094.77 23153.78 142380.90 88888.00 2007-05-27 10:38:32.250 147 2172.82 -92369.35 157729.17 88888.00 2007-05-27 10:38:32.375 147 12277.42 96.33 55342.93 88888.00 2007-05-27 10:38:32.500 147 12277.48 96.30 55342.95 88888.00 2007-05-27 10:38:32.625 147 12277.45 96.17 55342.90 88888.00 2007-05-27 10:38:32.750 147 12277.45 96.12 55342.90 88888.00 2007-05-27 10:38:32.875 147 12277.38 96.08 55342.90 88888.00 2007-05-27 10:38:33.000 147 135987.55 -1422.22 139311.95 88888.00 2007-05-27 10:38:33.125 147 140902.77 1854.58 143820.90 88888.00 2007-05-27 10:38:33.250 147 2172.82 -92362.95 159367.55 88888.00 2007-05-27 10:38:33.375 147 12277.38 96.03 55342.97 88888.00 2007-05-27 10:38:33.500 147 12277.40 95.97 55343.00 88888.00 2007-05-27 10:38:33.625 147 12277.27 95.88 55342.97 88888.00 2007-05-27 10:38:33.750 147 12277.20 95.85 55342.97 88888.00 2007-05-27 10:38:33.875 147 12277.25 95.85 55342.97 88888.00 2007-05-27 10:38:34.000 147 135987.55 -14529.42 144227.15 88888.00 2007-05-27 10:38:34.125 147 134349.15 -12891.02 144256.10 88888.00 2007-05-27 10:38:34.250 147 2172.82 -92356.55 161006.02 88888.00 2007-05-27 10:38:34.375 147 12277.30 95.83 55343.00 88888.00 2007-05-27 10:38:34.500 147 12277.25 95.75 55342.97 88888.00 2007-05-27 10:38:34.625 147 12277.20 95.72 55342.95 88888.00 2007-05-27 10:38:34.750 147 12277.30 95.78 55342.97 88888.00 2007-05-27 10:38:34.875 147 12277.42 95.88 55343.00 88888.00 2007-05-27 10:38:35.000 147 139264.35 -4699.02 142588.75 88888.00 2007-05-27 10:38:35.125 147 142541.15 -6337.43 140780.90 88888.00 2007-05-27 10:38:35.250 147 2172.82 -92350.15 159367.62 88888.00 2007-05-27 10:38:35.375 147 12277.52 95.97 55342.97 88888.00 2007-05-27 10:38:35.500 147 12277.60 96.00 55342.97 88888.00 2007-05-27 10:38:35.625 147 12277.55 96.00 55342.95 88888.00 2007-05-27 10:38:35.750 147 12277.58 96.10 55342.97 88888.00 2007-05-27 10:38:35.875 147 12277.58 96.10 55342.95 88888.00 2007-05-27 10:38:36.000 147 158925.17 16600.17 142588.75 88888.00 2007-05-27 10:38:36.125 147 154009.98 23153.78 141171.30 88888.00 2007-05-27 10:38:36.250 147 2172.82 -92343.75 157729.10 88888.00 2007-05-27 10:38:36.375 147 12277.58 96.35 55342.97 88888.00 2007-05-27 10:38:36.500 147 12277.60 96.33 55342.95 88888.00 2007-05-27 10:38:36.625 147 12277.55 96.38 55342.93 88888.00 2007-05-27 10:38:36.750 147 12277.52 96.42 55342.90 88888.00 2007-05-27 10:38:36.875 147 12277.50 96.40 55342.90 88888.00 2007-05-27 10:38:37.000 147 152371.58 34622.57 137673.55 88888.00 2007-05-27 10:38:37.125 147 157286.77 41176.18 139065.70 88888.00 2007-05-27 10:38:37.250 147 2172.82 -92337.35 159367.65 88888.00 2007-05-27 10:38:37.375 147 12277.58 96.62 55342.90 88888.00 2007-05-27 10:38:37.500 147 12277.58 96.67 55342.93 88888.00 2007-05-27 10:38:37.625 147 12277.60 96.67 55342.93 88888.00 2007-05-27 10:38:37.750 147 12277.62 96.70 55342.93 88888.00 2007-05-27 10:38:37.875 147 12277.60 96.72 55342.90 88888.00 2007-05-27 10:38:38.000 147 157286.77 52644.97 137673.55 88888.00 2007-05-27 10:38:38.125 147 155648.38 47729.78 135692.90 88888.00 2007-05-27 10:38:38.250 147 2172.82 -92330.95 161005.98 88888.00 2007-05-27 10:38:38.375 147 12277.55 96.75 55342.85 88888.00 2007-05-27 10:38:38.500 147 12277.58 96.85 55342.90 88888.00 2007-05-27 10:38:38.625 147 12277.55 96.85 55342.88 88888.00 2007-05-27 10:38:38.750 147 12277.50 96.88 55342.88 88888.00 2007-05-27 10:38:38.875 147 12277.48 96.88 55342.82 88888.00 2007-05-27 10:38:39.000 147 150733.17 60836.97 132758.35 88888.00 2007-05-27 10:38:39.125 147 155648.38 62475.38 135654.50 88888.00 2007-05-27 10:38:39.250 147 2172.82 -92324.55 159367.55 88888.00 2007-05-27 10:38:39.375 147 12277.52 96.90 55342.85 88888.00 2007-05-27 10:38:39.500 147 12277.58 97.00 55342.88 88888.00 2007-05-27 10:38:39.625 147 12277.55 96.97 55342.85 88888.00 2007-05-27 10:38:39.750 147 12277.58 97.03 55342.85 88888.00 2007-05-27 10:38:39.875 147 12277.55 97.00 55342.85 88888.00 2007-05-27 10:38:40.000 147 149094.77 64113.78 132758.35 88888.00 2007-05-27 10:38:40.125 147 149094.77 67390.57 135891.30 88888.00 2007-05-27 10:38:40.250 147 2172.82 -92318.15 156090.80 88888.00 2007-05-27 10:38:40.375 147 12277.52 97.00 55342.85 88888.00 2007-05-27 10:38:40.500 147 12277.55 97.00 55342.82 88888.00 2007-05-27 10:38:40.625 147 12277.58 97.03 55342.80 88888.00 2007-05-27 10:38:40.750 147 12277.55 97.03 55342.80 88888.00 2007-05-27 10:38:40.875 147 12277.48 97.05 55342.80 88888.00 2007-05-27 10:38:41.000 147 150733.17 70667.38 134396.75 88888.00 2007-05-27 10:38:41.125 147 147456.38 67390.57 135692.90 88888.00 2007-05-27 10:38:41.250 147 2172.82 -92311.75 159367.58 88888.00 2007-05-27 10:38:41.375 147 12277.38 96.95 55342.82 88888.00 2007-05-27 10:38:41.500 147 12277.30 96.92 55342.82 88888.00 2007-05-27 10:38:41.625 147 12277.20 96.90 55342.88 88888.00 2007-05-27 10:38:41.750 147 12277.12 96.88 55342.88 88888.00 2007-05-27 10:38:41.875 147 12277.17 96.92 55342.90 88888.00 2007-05-27 10:38:42.000 147 126157.18 55921.78 136035.15 88888.00 2007-05-27 10:38:42.125 147 122880.38 55921.78 137459.30 88888.00 2007-05-27 10:38:42.250 147 2172.82 -92305.35 161006.05 88888.00 2007-05-27 10:38:42.375 147 12277.05 96.90 55342.88 88888.00 2007-05-27 10:38:42.500 147 12277.05 96.85 55342.85 88888.00 2007-05-27 10:38:42.625 147 12277.02 96.78 55342.85 88888.00 2007-05-27 10:38:42.750 147 12277.05 96.80 55342.82 88888.00 2007-05-27 10:38:42.875 147 12277.00 96.80 55342.90 88888.00 2007-05-27 10:38:43.000 147 113049.98 49368.18 132758.35 88888.00 2007-05-27 10:38:43.125 147 117965.18 47729.78 135680.10 88888.00 2007-05-27 10:38:43.250 147 2172.82 -92298.95 159367.48 88888.00 2007-05-27 10:38:43.375 147 12276.98 96.70 55342.82 88888.00 2007-05-27 10:38:43.500 147 12276.92 96.70 55342.85 88888.00 2007-05-27 10:38:43.625 147 12276.98 96.83 55342.88 88888.00 2007-05-27 10:38:43.750 147 12277.00 96.85 55342.85 88888.00 2007-05-27 10:38:43.875 147 12277.00 96.80 55342.90 88888.00 2007-05-27 10:38:44.000 147 121241.98 55921.78 139311.95 88888.00 2007-05-27 10:38:44.125 147 121241.98 52644.97 139193.70 88888.00 2007-05-27 10:38:44.250 147 2172.82 -92292.55 161006.02 88888.00 2007-05-27 10:38:44.375 147 12276.95 96.78 55342.85 88888.00 2007-05-27 10:38:44.500 147 12276.90 96.80 55342.88 88888.00 2007-05-27 10:38:44.625 147 12276.95 96.83 55342.90 88888.00 2007-05-27 10:38:44.750 147 12276.92 96.85 55342.90 88888.00 2007-05-27 10:38:44.875 147 12276.77 96.85 55342.85 88888.00 2007-05-27 10:38:45.000 147 103219.57 54283.38 132758.35 88888.00 2007-05-27 10:38:45.125 147 104857.98 52644.97 133734.50 88888.00 2007-05-27 10:38:45.250 147 2172.82 -92286.15 154452.45 88888.00 2007-05-27 10:38:45.375 147 12276.85 96.80 55342.80 88888.00 2007-05-27 10:38:45.500 147 12276.92 96.83 55342.82 88888.00 2007-05-27 10:38:45.625 147 12276.90 96.85 55342.82 88888.00 2007-05-27 10:38:45.750 147 12276.85 96.83 55342.80 88888.00 2007-05-27 10:38:45.875 147 12276.85 96.78 55342.78 88888.00 2007-05-27 10:38:46.000 147 114688.38 55921.78 131119.95 88888.00 2007-05-27 10:38:46.125 147 113049.98 57560.18 132531.30 88888.00 2007-05-27 10:38:46.250 147 2172.82 -92279.75 159367.65 88888.00 2007-05-27 10:38:46.375 147 12276.88 96.88 55342.78 88888.00 2007-05-27 10:38:46.500 147 12276.88 96.90 55342.85 88888.00 2007-05-27 10:38:46.625 147 12276.88 96.85 55342.82 88888.00 2007-05-27 10:38:46.750 147 12276.88 96.90 55342.82 88888.00 2007-05-27 10:38:46.875 147 12276.98 96.97 55342.85 88888.00 2007-05-27 10:38:47.000 147 111411.57 60836.97 134396.75 88888.00 2007-05-27 10:38:47.125 147 111411.57 62475.38 135936.10 88888.00 2007-05-27 10:38:47.250 147 2172.82 -92273.35 157729.15 88888.00 2007-05-27 10:38:47.375 147 12276.92 96.95 55342.85 88888.00 2007-05-27 10:38:47.500 147 12276.88 96.92 55342.82 88888.00 2007-05-27 10:38:47.625 147 12276.85 96.90 55342.78 88888.00 2007-05-27 10:38:47.750 147 12276.90 97.00 55342.78 88888.00 2007-05-27 10:38:47.875 147 12276.90 97.03 55342.82 88888.00 2007-05-27 10:38:48.000 147 108134.77 70667.38 132758.35 88888.00 2007-05-27 10:38:48.125 147 109773.18 73944.18 134278.50 88888.00 2007-05-27 10:38:48.250 147 2172.82 -92266.95 159367.58 88888.00 2007-05-27 10:38:48.375 147 12276.95 97.15 55342.85 88888.00 2007-05-27 10:38:48.500 147 12276.95 97.17 55342.82 88888.00 2007-05-27 10:38:48.625 147 12276.92 97.17 55342.82 88888.00 2007-05-27 10:38:48.750 147 12276.90 97.20 55342.82 88888.00 2007-05-27 10:38:48.875 147 12276.85 97.25 55342.82 88888.00 2007-05-27 10:38:49.000 147 109773.18 88689.77 131119.95 88888.00 2007-05-27 10:38:49.125 147 108134.77 88689.77 134150.50 88888.00 2007-05-27 10:38:49.250 147 2172.82 -92260.55 161006.05 88888.00 2007-05-27 10:38:49.375 147 12276.83 97.40 55342.80 88888.00 2007-05-27 10:38:49.500 147 12276.88 97.42 55342.82 88888.00 2007-05-27 10:38:49.625 147 12276.85 97.38 55342.80 88888.00 2007-05-27 10:38:49.750 147 12276.85 97.40 55342.80 88888.00 2007-05-27 10:38:49.875 147 12276.85 97.53 55342.80 88888.00 2007-05-27 10:38:50.000 147 99942.77 100158.57 131119.95 88888.00 2007-05-27 10:38:50.125 147 98304.38 101796.98 135929.70 88888.00 2007-05-27 10:38:50.250 147 2172.82 -92254.15 156090.80 88888.00 2007-05-27 10:38:50.375 147 12276.70 97.55 55342.82 88888.00 2007-05-27 10:38:50.500 147 12276.60 97.53 55342.82 88888.00 2007-05-27 10:38:50.625 147 12276.65 97.62 55342.85 88888.00 2007-05-27 10:38:50.750 147 12276.58 97.55 55342.85 88888.00 2007-05-27 10:38:50.875 147 12276.48 97.55 55342.82 88888.00 2007-05-27 10:38:51.000 147 85197.18 101796.98 132758.35 88888.00 2007-05-27 10:38:51.125 147 83558.77 100158.57 133862.50 88888.00 2007-05-27 10:38:51.250 147 2172.82 -92247.75 159367.70 88888.00 2007-05-27 10:38:51.375 147 12276.50 97.53 55342.85 88888.00 2007-05-27 10:38:51.500 147 12276.52 97.53 55342.90 88888.00 2007-05-27 10:38:51.625 147 12276.45 97.50 55342.88 88888.00 2007-05-27 10:38:51.750 147 12276.42 97.50 55342.82 88888.00 2007-05-27 10:38:51.875 147 12276.45 97.55 55342.85 88888.00 2007-05-27 10:38:52.000 147 85197.18 95243.38 136035.15 88888.00 2007-05-27 10:38:52.125 147 83558.77 93604.98 137587.30 88888.00 2007-05-27 10:38:52.250 147 2172.82 -92241.35 157729.23 88888.00 2007-05-27 10:38:52.375 147 12276.40 97.38 55342.85 88888.00 2007-05-27 10:38:52.500 147 12276.42 97.40 55342.88 88888.00 2007-05-27 10:38:52.625 147 12276.45 97.45 55342.93 88888.00 2007-05-27 10:38:52.750 147 12276.42 97.42 55342.93 88888.00 2007-05-27 10:38:52.875 147 12276.40 97.35 55342.90 88888.00 2007-05-27 10:38:53.000 147 78643.57 85412.98 139311.95 88888.00 2007-05-27 10:38:53.125 147 78643.57 82136.18 139174.50 88888.00 2007-05-27 10:38:53.250 147 2172.82 -92234.95 161005.98 88888.00 2007-05-27 10:38:53.375 147 12276.48 97.33 55342.90 88888.00 2007-05-27 10:38:53.500 147 12276.42 97.28 55342.90 88888.00 2007-05-27 10:38:53.625 147 12276.30 97.17 55342.88 88888.00 2007-05-27 10:38:53.750 147 12276.33 97.17 55342.90 88888.00 2007-05-27 10:38:53.875 147 12276.35 97.12 55342.90 88888.00 2007-05-27 10:38:54.000 147 68813.18 73944.18 137673.55 88888.00 2007-05-27 10:38:54.125 147 67174.77 70667.38 139097.70 88888.00 2007-05-27 10:38:54.250 147 2172.82 -92228.55 157729.15 88888.00 2007-05-27 10:38:54.375 147 12276.27 97.03 55342.88 88888.00 2007-05-27 10:38:54.500 147 12276.27 97.00 55342.90 88888.00 2007-05-27 10:38:54.625 147 12276.23 96.90 55342.90 88888.00 2007-05-27 10:38:54.750 147 12276.30 96.92 55342.90 88888.00 2007-05-27 10:38:54.875 147 12276.27 96.88 55342.90 88888.00 2007-05-27 10:38:55.000 147 70451.57 51006.57 137673.55 88888.00 2007-05-27 10:38:55.125 147 70451.57 51006.57 135820.90 88888.00 2007-05-27 10:38:55.250 147 2172.82 -92222.15 161005.92 88888.00 2007-05-27 10:38:55.375 147 12276.23 96.78 55342.85 88888.00 2007-05-27 10:38:55.500 147 12276.23 96.78 55342.85 88888.00 2007-05-27 10:38:55.625 147 12276.17 96.72 55342.85 88888.00 2007-05-27 10:38:55.750 147 12276.20 96.75 55342.88 88888.00 2007-05-27 10:38:55.875 147 12276.30 96.85 55342.93 88888.00 2007-05-27 10:38:56.000 147 72089.98 47729.78 134396.75 88888.00 2007-05-27 10:38:56.125 147 70451.57 44452.97 135865.70 88888.00 2007-05-27 10:38:56.250 147 2172.82 -92215.75 162644.40 88888.00 2007-05-27 10:38:56.375 147 12276.25 96.70 55342.85 88888.00 2007-05-27 10:38:56.500 147 12276.27 96.78 55342.88 88888.00 2007-05-27 10:38:56.625 147 12276.30 96.72 55342.85 88888.00 2007-05-27 10:38:56.750 147 12276.33 96.70 55342.80 88888.00 2007-05-27 10:38:56.875 147 12276.38 96.72 55342.85 88888.00 2007-05-27 10:38:57.000 147 78643.57 46091.38 136035.15 88888.00 2007-05-27 10:38:57.125 147 77005.18 47729.78 134329.70 88888.00 2007-05-27 10:38:57.250 147 2172.82 -92209.35 159367.62 88888.00 2007-05-27 10:38:57.375 147 12276.38 96.70 55342.80 88888.00 2007-05-27 10:38:57.500 147 12276.38 96.72 55342.80 88888.00 2007-05-27 10:38:57.625 147 12276.33 96.70 55342.80 88888.00 2007-05-27 10:38:57.750 147 12276.33 96.70 55342.82 88888.00 2007-05-27 10:38:57.875 147 12276.35 96.72 55342.85 88888.00 2007-05-27 10:38:58.000 147 73728.38 46091.38 134396.75 88888.00 2007-05-27 10:38:58.125 147 72089.98 49368.18 135897.70 88888.00 2007-05-27 10:38:58.250 147 2172.82 -92202.95 157729.23 88888.00 2007-05-27 10:38:58.375 147 12276.33 96.70 55342.88 88888.00 2007-05-27 10:38:58.500 147 12276.38 96.75 55342.85 88888.00 2007-05-27 10:38:58.625 147 12276.35 96.80 55342.88 88888.00 2007-05-27 10:38:58.750 147 12276.27 96.83 55342.85 88888.00 2007-05-27 10:38:58.875 147 12276.20 96.78 55342.82 88888.00 2007-05-27 10:38:59.000 147 65536.38 52644.97 131119.95 88888.00 2007-05-27 10:38:59.125 147 68813.18 55921.78 132352.10 88888.00 2007-05-27 10:38:59.250 147 2172.82 -92196.55 161006.08 88888.00 2007-05-27 10:38:59.375 147 12276.27 96.85 55342.78 88888.00 2007-05-27 10:38:59.500 147 12276.25 96.83 55342.75 88888.00 2007-05-27 10:38:59.625 147 12276.27 96.85 55342.80 88888.00 2007-05-27 10:38:59.750 147 12276.38 96.90 55342.80 88888.00 2007-05-27 10:38:59.875 147 12276.40 97.03 55342.80 88888.00 2007-05-27 10:39:00.000 147 73728.38 60836.97 127843.15 88888.00 2007-05-27 10:39:00.125 147 73728.38 57560.18 124390.50 88888.00 2007-05-27 10:39:00.250 147 2172.82 -92190.15 157729.15 88888.00 2007-05-27 10:39:00.375 147 12276.45 96.92 55342.68 88888.00 2007-05-27 10:39:00.500 147 12276.50 96.97 55342.68 88888.00 2007-05-27 10:39:00.625 147 12276.42 97.03 55342.65 88888.00 2007-05-27 10:39:00.750 147 12276.35 97.08 55342.62 88888.00 2007-05-27 10:39:00.875 147 12276.27 97.10 55342.62 88888.00 2007-05-27 10:39:01.000 147 81920.38 75582.57 122927.95 88888.00 2007-05-27 10:39:01.125 147 86835.57 83774.57 126048.10 88888.00 2007-05-27 10:39:01.250 147 2172.82 -92183.75 157729.15 88888.00 2007-05-27 10:39:01.375 147 12276.50 97.30 55342.70 88888.00 2007-05-27 10:39:01.500 147 12276.45 97.25 55342.68 88888.00 2007-05-27 10:39:01.625 147 12276.42 97.20 55342.68 88888.00 2007-05-27 10:39:01.750 147 12276.45 97.25 55342.68 88888.00 2007-05-27 10:39:01.875 147 12276.52 97.33 55342.68 88888.00 2007-05-27 10:39:02.000 147 86835.57 85412.98 116374.35 88888.00 2007-05-27 10:39:02.125 147 90112.38 87051.38 119411.30 88888.00 2007-05-27 10:39:02.250 147 2172.82 -92177.35 161005.98 88888.00 2007-05-27 10:39:02.375 147 12276.65 97.40 55342.60 88888.00 2007-05-27 10:39:02.500 147 12276.62 97.42 55342.55 88888.00 2007-05-27 10:39:02.625 147 12276.58 97.40 55342.57 88888.00 2007-05-27 10:39:02.750 147 12276.62 97.33 55342.55 88888.00 2007-05-27 10:39:02.875 147 12276.60 97.35 55342.55 88888.00 2007-05-27 10:39:03.000 147 91750.77 96881.77 114735.95 88888.00 2007-05-27 10:39:03.125 147 86835.57 96881.77 117798.50 88888.00 2007-05-27 10:39:03.250 147 2172.82 -92170.95 159367.60 88888.00 2007-05-27 10:39:03.375 147 12276.50 97.42 55342.55 88888.00 2007-05-27 10:39:03.500 147 12276.62 97.47 55342.55 88888.00 2007-05-27 10:39:03.625 147 12276.65 97.47 55342.53 88888.00 2007-05-27 10:39:03.750 147 12276.58 97.47 55342.53 88888.00 2007-05-27 10:39:03.875 147 12276.58 97.50 55342.53 88888.00 2007-05-27 10:39:04.000 147 95027.57 100158.57 113097.55 88888.00 2007-05-27 10:39:04.125 147 96665.98 100158.57 114630.50 88888.00 2007-05-27 10:39:04.250 147 2172.82 -92164.55 159367.62 88888.00 2007-05-27 10:39:04.375 147 12276.65 97.50 55342.50 88888.00 2007-05-27 10:39:04.500 147 12276.60 97.45 55342.47 88888.00 2007-05-27 10:39:04.625 147 12276.60 97.50 55342.50 88888.00 2007-05-27 10:39:04.750 147 12276.62 97.53 55342.47 88888.00 2007-05-27 10:39:04.875 147 12276.62 97.55 55342.53 88888.00 2007-05-27 10:39:05.000 147 95027.57 103435.38 113097.55 88888.00 2007-05-27 10:39:05.125 147 93389.18 103435.38 114592.10 88888.00 2007-05-27 10:39:05.250 147 2172.82 -92158.15 157729.17 88888.00 2007-05-27 10:39:05.375 147 12276.62 97.58 55342.53 88888.00 2007-05-27 10:39:05.500 147 12276.60 97.60 55342.55 88888.00 2007-05-27 10:39:05.625 147 12276.62 97.60 55342.53 88888.00 2007-05-27 10:39:05.750 147 12276.62 97.58 55342.53 88888.00 2007-05-27 10:39:05.875 147 12276.58 97.60 55342.53 88888.00 2007-05-27 10:39:06.000 147 88473.98 106712.18 113097.55 88888.00 2007-05-27 10:39:06.125 147 83558.77 106712.18 110732.90 88888.00 2007-05-27 10:39:06.250 147 2172.82 -92151.75 159367.60 88888.00 2007-05-27 10:39:06.375 147 12276.40 97.65 55342.47 88888.00 2007-05-27 10:39:06.500 147 12276.45 97.70 55342.47 88888.00 2007-05-27 10:39:06.625 147 12276.40 97.70 55342.50 88888.00 2007-05-27 10:39:06.750 147 12276.38 97.72 55342.53 88888.00 2007-05-27 10:39:06.875 147 12276.40 97.80 55342.55 88888.00 2007-05-27 10:39:07.000 147 78643.57 113265.77 113097.55 88888.00 2007-05-27 10:39:07.125 147 83558.77 118180.98 113971.30 88888.00 2007-05-27 10:39:07.250 147 2172.82 -92145.35 157729.25 88888.00 2007-05-27 10:39:07.375 147 12276.42 97.83 55342.47 88888.00 2007-05-27 10:39:07.500 147 12276.35 97.80 55342.47 88888.00 2007-05-27 10:39:07.625 147 12276.35 97.85 55342.50 88888.00 2007-05-27 10:39:07.750 147 12276.35 97.88 55342.53 88888.00 2007-05-27 10:39:07.875 147 12276.33 97.90 55342.50 88888.00 2007-05-27 10:39:08.000 147 65536.38 124734.57 111459.15 88888.00 2007-05-27 10:39:08.125 147 63897.97 126372.98 110758.50 88888.00 2007-05-27 10:39:08.250 147 2172.82 -92138.95 156090.77 88888.00 2007-05-27 10:39:08.375 147 12276.15 97.88 55342.50 88888.00 2007-05-27 10:39:08.500 147 12276.12 97.92 55342.53 88888.00 2007-05-27 10:39:08.625 147 12276.10 97.95 55342.55 88888.00 2007-05-27 10:39:08.750 147 12276.05 97.97 55342.55 88888.00 2007-05-27 10:39:08.875 147 12276.05 97.97 55342.55 88888.00 2007-05-27 10:39:09.000 147 52429.18 128011.38 116374.35 88888.00 2007-05-27 10:39:09.125 147 50790.78 128011.38 115641.70 88888.00 2007-05-27 10:39:09.250 147 2172.82 -92132.55 159367.52 88888.00 2007-05-27 10:39:09.375 147 12275.95 97.95 55342.55 88888.00 2007-05-27 10:39:09.500 147 12275.88 97.88 55342.53 88888.00 2007-05-27 10:39:09.625 147 12275.85 97.85 55342.53 88888.00 2007-05-27 10:39:09.750 147 12275.85 97.92 55342.57 88888.00 2007-05-27 10:39:09.875 147 12275.77 97.97 55342.60 88888.00 2007-05-27 10:39:10.000 147 42598.78 129649.77 118012.75 88888.00 2007-05-27 10:39:10.125 147 42598.78 126372.98 118931.30 88888.00 2007-05-27 10:39:10.250 147 2172.82 -92126.15 159367.60 88888.00 2007-05-27 10:39:10.375 147 12275.77 97.92 55342.55 88888.00 2007-05-27 10:39:10.500 147 12275.75 97.92 55342.57 88888.00 2007-05-27 10:39:10.625 147 12275.77 97.95 55342.60 88888.00 2007-05-27 10:39:10.750 147 12275.83 97.97 55342.60 88888.00 2007-05-27 10:39:10.875 147 12275.75 97.95 55342.57 88888.00 2007-05-27 10:39:11.000 147 29491.58 131288.17 118012.75 88888.00 2007-05-27 10:39:11.125 147 27853.17 126372.98 117318.50 88888.00 2007-05-27 10:39:11.250 147 2172.82 -92119.75 157729.10 88888.00 2007-05-27 10:39:11.375 147 12275.65 97.92 55342.57 88888.00 2007-05-27 10:39:11.500 147 12275.65 98.00 55342.60 88888.00 2007-05-27 10:39:11.625 147 12275.62 98.03 55342.65 88888.00 2007-05-27 10:39:11.750 147 12275.67 98.08 55342.65 88888.00 2007-05-27 10:39:11.875 147 12275.70 98.10 55342.62 88888.00 2007-05-27 10:39:12.000 147 21299.58 131288.17 118012.75 88888.00 2007-05-27 10:39:12.125 147 21299.58 129649.77 120620.90 88888.00 2007-05-27 10:39:12.250 147 2172.82 -92113.35 156090.67 88888.00 2007-05-27 10:39:12.375 147 12275.58 97.97 55342.60 88888.00 2007-05-27 10:39:12.500 147 12275.55 97.97 55342.60 88888.00 2007-05-27 10:39:12.625 147 12275.50 98.00 55342.62 88888.00 2007-05-27 10:39:12.750 147 12275.42 97.95 55342.62 88888.00 2007-05-27 10:39:12.875 147 12275.38 97.88 55342.60 88888.00 2007-05-27 10:39:13.000 147 19661.17 129649.77 118012.75 88888.00 2007-05-27 10:39:13.125 147 19661.17 132926.58 120659.30 88888.00 2007-05-27 10:39:13.250 147 2172.82 -92106.95 161006.05 88888.00 2007-05-27 10:39:13.375 147 12275.35 97.95 55342.57 88888.00 2007-05-27 10:39:13.500 147 12275.33 97.92 55342.60 88888.00 2007-05-27 10:39:13.625 147 12275.35 97.92 55342.62 88888.00 2007-05-27 10:39:13.750 147 12275.33 97.97 55342.62 88888.00 2007-05-27 10:39:13.875 147 12275.35 97.97 55342.65 88888.00 2007-05-27 10:39:14.000 147 4915.57 126372.98 121289.55 88888.00 2007-05-27 10:39:14.125 147 6553.98 128011.38 120473.70 88888.00 2007-05-27 10:39:14.250 147 2172.82 -92100.55 161005.98 88888.00 2007-05-27 10:39:14.375 147 12275.35 98.00 55342.62 88888.00 2007-05-27 10:39:14.500 147 12275.38 97.97 55342.62 88888.00 2007-05-27 10:39:14.625 147 12275.27 97.92 55342.62 88888.00 2007-05-27 10:39:14.750 147 12275.23 97.90 55342.60 88888.00 2007-05-27 10:39:14.875 147 12275.17 97.88 55342.57 88888.00 2007-05-27 10:39:15.000 147 0.38 123096.18 119651.12 88888.00 2007-05-27 10:39:15.125 147 -1638.03 121457.77 120505.70 88888.00 2007-05-27 10:39:15.250 147 2172.82 -92094.15 156090.75 88888.00 2007-05-27 10:39:15.375 147 12275.20 97.83 55342.60 88888.00 2007-05-27 10:39:15.500 147 12275.23 97.88 55342.62 88888.00 2007-05-27 10:39:15.625 147 12275.20 97.88 55342.65 88888.00 2007-05-27 10:39:15.750 147 12275.15 97.88 55342.62 88888.00 2007-05-27 10:39:15.875 147 12275.12 97.85 55342.57 88888.00 2007-05-27 10:39:16.000 147 -1638.03 116542.57 118012.73 88888.00 2007-05-27 10:39:16.125 147 -1638.03 114904.18 118553.70 88888.00 2007-05-27 10:39:16.250 147 2172.82 -92087.75 161006.02 88888.00 2007-05-27 10:39:16.375 147 12275.12 97.67 55342.57 88888.00 2007-05-27 10:39:16.500 147 12275.12 97.67 55342.55 88888.00 2007-05-27 10:39:16.625 147 12275.08 97.65 55342.60 88888.00 2007-05-27 10:39:16.750 147 12275.10 97.65 55342.62 88888.00 2007-05-27 10:39:16.875 147 12275.10 97.65 55342.62 88888.00 2007-05-27 10:39:17.000 147 -4914.82 105073.77 118012.73 88888.00 2007-05-27 10:39:17.125 147 -1638.03 103435.38 121203.30 88888.00 2007-05-27 10:39:17.250 147 2172.82 -92081.35 157729.27 88888.00 2007-05-27 10:39:17.375 147 12275.25 97.58 55342.60 88888.00 2007-05-27 10:39:17.500 147 12275.33 97.62 55342.62 88888.00 2007-05-27 10:39:17.625 147 12275.27 97.60 55342.60 88888.00 2007-05-27 10:39:17.750 147 12275.27 97.60 55342.57 88888.00 2007-05-27 10:39:17.875 147 12275.27 97.60 55342.60 88888.00 2007-05-27 10:39:18.000 147 9830.77 108350.57 118012.75 88888.00 2007-05-27 10:39:18.125 147 4915.57 108350.57 119507.30 88888.00 2007-05-27 10:39:18.250 147 2172.82 -92074.95 156090.75 88888.00 2007-05-27 10:39:18.375 147 12275.30 97.65 55342.57 88888.00 2007-05-27 10:39:18.500 147 12275.30 97.67 55342.60 88888.00 2007-05-27 10:39:18.625 147 12275.40 97.70 55342.62 88888.00 2007-05-27 10:39:18.750 147 12275.38 97.72 55342.57 88888.00 2007-05-27 10:39:18.875 147 12275.27 97.72 55342.55 88888.00 2007-05-27 10:39:19.000 147 4915.57 114904.18 113097.55 88888.00 2007-05-27 10:39:19.125 147 6553.98 114904.18 114137.70 88888.00 2007-05-27 10:39:19.250 147 2172.82 -92068.55 156090.75 88888.00 2007-05-27 10:39:19.375 147 12275.27 97.80 55342.50 88888.00 2007-05-27 10:39:19.500 147 12275.27 97.85 55342.53 88888.00 2007-05-27 10:39:19.625 147 12275.27 97.92 55342.53 88888.00 2007-05-27 10:39:19.750 147 12275.33 97.92 55342.47 88888.00 2007-05-27 10:39:19.875 147 12275.40 97.95 55342.50 88888.00 2007-05-27 10:39:20.000 147 14745.98 132926.58 111459.15 88888.00 2007-05-27 10:39:20.125 147 11469.17 132926.58 110905.70 88888.00 2007-05-27 10:39:20.250 147 2172.82 -92062.15 159367.60 88888.00 2007-05-27 10:39:20.375 147 12275.35 98.05 55342.47 88888.00 2007-05-27 10:39:20.500 147 12275.30 98.05 55342.43 88888.00 2007-05-27 10:39:20.625 147 12275.27 98.15 55342.43 88888.00 2007-05-27 10:39:20.750 147 12275.27 98.20 55342.43 88888.00 2007-05-27 10:39:20.875 147 12275.25 98.22 55342.40 88888.00 2007-05-27 10:39:21.000 147 -8191.62 149310.58 104905.52 88888.00 2007-05-27 10:39:21.125 147 -9830.02 152587.38 108864.10 88888.00 2007-05-27 10:39:21.250 147 2172.82 -92055.75 157729.17 88888.00 2007-05-27 10:39:21.375 147 12274.98 98.33 55342.43 88888.00 2007-05-27 10:39:21.500 147 12275.02 98.42 55342.45 88888.00 2007-05-27 10:39:21.625 147 12275.12 98.47 55342.47 88888.00 2007-05-27 10:39:21.750 147 12275.15 98.55 55342.45 88888.00 2007-05-27 10:39:21.875 147 12275.10 98.62 55342.43 88888.00 2007-05-27 10:39:22.000 147 -19660.42 164056.17 104905.52 88888.00 2007-05-27 10:39:22.125 147 -22937.22 170609.77 109280.10 88888.00 2007-05-27 10:39:22.250 147 2172.82 -92049.35 157729.17 88888.00 2007-05-27 10:39:22.375 147 12274.75 98.65 55342.45 88888.00 2007-05-27 10:39:22.500 147 12274.73 98.62 55342.43 88888.00 2007-05-27 10:39:22.625 147 12274.70 98.60 55342.40 88888.00 2007-05-27 10:39:22.750 147 12274.77 98.60 55342.40 88888.00 2007-05-27 10:39:22.875 147 12274.73 98.65 55342.38 88888.00 2007-05-27 10:39:23.000 147 -32767.62 172248.17 104905.52 88888.00 2007-05-27 10:39:23.125 147 -27852.42 172248.17 106483.30 88888.00 2007-05-27 10:39:23.250 147 2172.82 -92042.95 159367.55 88888.00 2007-05-27 10:39:23.375 147 12274.80 98.70 55342.40 88888.00 2007-05-27 10:39:23.500 147 12274.73 98.65 55342.40 88888.00 2007-05-27 10:39:23.625 147 12274.60 98.58 55342.40 88888.00 2007-05-27 10:39:23.750 147 12274.65 98.65 55342.43 88888.00 2007-05-27 10:39:23.875 147 12274.73 98.70 55342.43 88888.00 2007-05-27 10:39:24.000 147 -29490.83 175524.98 108182.32 88888.00 2007-05-27 10:39:24.125 147 -32767.62 170609.77 105792.10 88888.00 2007-05-27 10:39:24.250 147 2172.82 -92036.55 157729.23 88888.00 2007-05-27 10:39:24.375 147 12274.75 98.62 55342.43 88888.00 2007-05-27 10:39:24.500 147 12274.80 98.65 55342.45 88888.00 2007-05-27 10:39:24.625 147 12274.77 98.65 55342.45 88888.00 2007-05-27 10:39:24.750 147 12274.77 98.65 55342.43 88888.00 2007-05-27 10:39:24.875 147 12274.67 98.55 55342.40 88888.00 2007-05-27 10:39:25.000 147 -26214.03 170609.77 104905.52 88888.00 2007-05-27 10:39:25.125 147 -24575.62 165694.58 106419.30 88888.00 2007-05-27 10:39:25.250 147 2172.82 -92030.15 162644.42 88888.00 2007-05-27 10:39:25.375 147 12274.77 98.45 55342.38 88888.00 2007-05-27 10:39:25.500 147 12274.75 98.42 55342.38 88888.00 2007-05-27 10:39:25.625 147 12274.77 98.42 55342.38 88888.00 2007-05-27 10:39:25.750 147 12274.77 98.42 55342.38 88888.00 2007-05-27 10:39:25.875 147 12274.83 98.47 55342.40 88888.00 2007-05-27 10:39:26.000 147 -19660.42 157502.58 101628.73 88888.00 2007-05-27 10:39:26.125 147 -14745.23 159140.98 104262.50 88888.00 2007-05-27 10:39:26.250 147 2172.82 -92023.75 159367.62 88888.00 2007-05-27 10:39:26.375 147 12274.98 98.38 55342.35 88888.00 2007-05-27 10:39:26.500 147 12274.92 98.38 55342.38 88888.00 2007-05-27 10:39:26.625 147 12274.95 98.33 55342.38 88888.00 2007-05-27 10:39:26.750 147 12275.00 98.38 55342.35 88888.00 2007-05-27 10:39:26.875 147 12275.00 98.40 55342.35 88888.00 2007-05-27 10:39:27.000 147 -4914.82 155864.17 98351.93 88888.00 2007-05-27 10:39:27.125 147 -3276.43 154225.77 97740.90 88888.00 2007-05-27 10:39:27.250 147 2172.82 -92017.35 159367.58 88888.00 2007-05-27 10:39:27.375 147 12275.12 98.30 55342.30 88888.00 2007-05-27 10:39:27.500 147 12275.20 98.33 55342.30 88888.00 2007-05-27 10:39:27.625 147 12275.20 98.40 55342.28 88888.00 2007-05-27 10:39:27.750 147 12275.20 98.40 55342.28 88888.00 2007-05-27 10:39:27.875 147 12275.27 98.42 55342.30 88888.00 2007-05-27 10:39:28.000 147 16384.38 162417.77 96713.55 88888.00 2007-05-27 10:39:28.125 147 14745.98 160779.38 95795.30 88888.00 2007-05-27 10:39:28.250 147 2172.82 -92010.95 156090.75 88888.00 2007-05-27 10:39:28.375 147 12275.42 98.42 55342.22 88888.00 2007-05-27 10:39:28.500 147 12275.45 98.50 55342.22 88888.00 2007-05-27 10:39:28.625 147 12275.40 98.53 55342.22 88888.00 2007-05-27 10:39:28.750 147 12275.40 98.50 55342.22 88888.00 2007-05-27 10:39:28.875 147 12275.42 98.50 55342.20 88888.00 2007-05-27 10:39:29.000 147 22937.97 170609.77 91798.35 88888.00 2007-05-27 10:39:29.125 147 26214.78 172248.17 89548.90 88888.00 2007-05-27 10:39:29.250 147 2172.82 -92004.55 157729.12 88888.00 2007-05-27 10:39:29.375 147 12275.58 98.65 55342.15 88888.00 2007-05-27 10:39:29.500 147 12275.65 98.67 55342.18 88888.00 2007-05-27 10:39:29.625 147 12275.65 98.67 55342.15 88888.00 2007-05-27 10:39:29.750 147 12275.67 98.67 55342.15 88888.00 2007-05-27 10:39:29.875 147 12275.75 98.72 55342.15 88888.00 2007-05-27 10:39:30.000 147 40960.38 183716.98 90159.95 88888.00 2007-05-27 10:39:30.125 147 39321.97 185355.38 89299.30 88888.00 2007-05-27 10:39:30.250 147 2172.82 -91998.15 161006.00 88888.00 2007-05-27 10:39:30.375 147 12275.85 98.85 55342.12 88888.00 2007-05-27 10:39:30.500 147 12275.88 98.88 55342.15 88888.00 2007-05-27 10:39:30.625 147 12275.90 98.90 55342.12 88888.00 2007-05-27 10:39:30.750 147 12275.90 98.90 55342.12 88888.00 2007-05-27 10:39:30.875 147 12275.92 98.90 55342.10 88888.00 2007-05-27 10:39:31.000 147 44237.18 188632.17 83606.35 88888.00 2007-05-27 10:39:31.125 147 40960.38 190270.58 82841.70 88888.00 2007-05-27 10:39:31.250 147 2172.82 -91991.75 162644.38 88888.00 2007-05-27 10:39:31.375 147 12275.90 98.92 55342.07 88888.00 2007-05-27 10:39:31.500 147 12275.95 98.95 55342.07 88888.00 2007-05-27 10:39:31.625 147 12275.92 98.92 55342.05 88888.00 2007-05-27 10:39:31.750 147 12275.95 98.97 55342.07 88888.00 2007-05-27 10:39:31.875 147 12275.95 99.03 55342.07 88888.00 2007-05-27 10:39:32.000 147 54067.57 196824.17 83606.35 88888.00 2007-05-27 10:39:32.125 147 54067.57 198462.58 82816.10 88888.00 2007-05-27 10:39:32.250 147 2172.82 -91985.35 159367.62 88888.00 2007-05-27 10:39:32.375 147 12276.00 99.00 55342.05 88888.00 2007-05-27 10:39:32.500 147 12276.02 99.05 55342.07 88888.00 2007-05-27 10:39:32.625 147 12276.00 99.08 55342.07 88888.00 2007-05-27 10:39:32.750 147 12275.95 99.08 55342.03 88888.00 2007-05-27 10:39:32.875 147 12275.98 99.08 55342.03 88888.00 2007-05-27 10:39:33.000 147 57344.38 205016.17 81967.95 88888.00 2007-05-27 10:39:33.125 147 55705.97 206654.58 81241.70 88888.00 2007-05-27 10:39:33.250 147 2172.82 -91978.95 159367.65 88888.00 2007-05-27 10:39:33.375 147 12276.02 99.10 55342.00 88888.00 2007-05-27 10:39:33.500 147 12276.05 99.05 55342.03 88888.00 2007-05-27 10:39:33.625 147 12276.08 99.10 55342.05 88888.00 2007-05-27 10:39:33.750 147 12276.20 99.15 55342.05 88888.00 2007-05-27 10:39:33.875 147 12276.27 99.12 55342.03 88888.00 2007-05-27 10:39:34.000 147 75366.77 205016.17 80329.55 88888.00 2007-05-27 10:39:34.125 147 73728.38 201739.38 77849.70 88888.00 2007-05-27 10:39:34.250 147 2172.82 -91972.55 161005.98 88888.00 2007-05-27 10:39:34.375 147 12276.25 99.08 55341.97 88888.00 2007-05-27 10:39:34.500 147 12276.25 99.12 55341.93 88888.00 2007-05-27 10:39:34.625 147 12276.35 99.17 55341.95 88888.00 2007-05-27 10:39:34.750 147 12276.42 99.17 55341.95 88888.00 2007-05-27 10:39:34.875 147 12276.42 99.20 55341.95 88888.00 2007-05-27 10:39:35.000 147 86835.57 208292.98 72137.55 88888.00 2007-05-27 10:39:35.125 147 83558.77 -209499.0274400.10 88888.00 2007-05-27 10:39:35.250 147 2172.82 -91966.15 162644.40 88888.00 2007-05-27 10:39:35.375 147 12276.48 99.22 55341.93 88888.00 2007-05-27 10:39:35.500 147 12276.58 99.22 55341.93 88888.00 2007-05-27 10:39:35.625 147 12276.60 99.25 55341.88 88888.00 2007-05-27 10:39:35.750 147 12276.70 99.35 55341.88 88888.00 2007-05-27 10:39:35.875 147 12276.77 99.45 55341.90 88888.00 2007-05-27 10:39:36.000 147 103219.57 -193115.0272137.55 88888.00 2007-05-27 10:39:36.125 147 98304.38 -193115.0271411.30 88888.00 2007-05-27 10:39:36.250 147 2172.82 -91959.75 161005.98 88888.00 2007-05-27 10:39:36.375 147 12276.65 99.42 55341.78 88888.00 2007-05-27 10:39:36.500 147 12276.80 99.55 55341.82 88888.00 2007-05-27 10:39:36.625 147 12276.88 99.53 55341.82 88888.00 2007-05-27 10:39:36.750 147 12276.92 99.53 55341.80 88888.00 2007-05-27 10:39:36.875 147 12276.92 99.60 55341.82 88888.00 2007-05-27 10:39:37.000 147 99942.77 -183284.6268860.75 88888.00 2007-05-27 10:39:37.125 147 104857.98 -176731.0269632.10 88888.00 2007-05-27 10:39:37.250 147 2172.82 -91953.35 161006.05 88888.00 2007-05-27 10:39:37.375 147 12276.80 99.67 55341.82 88888.00 2007-05-27 10:39:37.500 147 12276.85 99.65 55341.80 88888.00 2007-05-27 10:39:37.625 147 12276.80 99.67 55341.82 88888.00 2007-05-27 10:39:37.750 147 12276.73 99.72 55341.82 88888.00 2007-05-27 10:39:37.875 147 12276.65 99.70 55341.80 88888.00 2007-05-27 10:39:38.000 147 103219.57 -178369.4263945.55 88888.00 2007-05-27 10:39:38.125 147 106496.38 -181646.2363289.70 88888.00 2007-05-27 10:39:38.250 147 2172.82 -91946.95 161005.95 88888.00 2007-05-27 10:39:38.375 147 12276.77 99.62 55341.80 88888.00 2007-05-27 10:39:38.500 147 12276.73 99.65 55341.80 88888.00 2007-05-27 10:39:38.625 147 12276.77 99.65 55341.82 88888.00 2007-05-27 10:39:38.750 147 12276.80 99.65 55341.82 88888.00 2007-05-27 10:39:38.875 147 12276.75 99.62 55341.82 88888.00 2007-05-27 10:39:39.000 147 104857.98 -183284.6265583.95 88888.00 2007-05-27 10:39:39.125 147 106496.38 -183284.6266924.90 88888.00 2007-05-27 10:39:39.250 147 2172.82 -91940.55 159367.65 88888.00 2007-05-27 10:39:39.375 147 12276.70 99.55 55341.78 88888.00 2007-05-27 10:39:39.500 147 12276.67 99.60 55341.82 88888.00 2007-05-27 10:39:39.625 147 12276.75 99.55 55341.80 88888.00 2007-05-27 10:39:39.750 147 12276.73 99.53 55341.78 88888.00 2007-05-27 10:39:39.875 147 12276.75 99.55 55341.80 88888.00 2007-05-27 10:39:40.000 147 106496.38 -184923.0265583.95 88888.00 2007-05-27 10:39:40.125 147 108134.77 -186561.4266662.50 88888.00 2007-05-27 10:39:40.250 147 2172.82 -91934.15 156090.73 88888.00 2007-05-27 10:39:40.375 147 12276.83 99.62 55341.82 88888.00 2007-05-27 10:39:40.500 147 12276.80 99.65 55341.82 88888.00 2007-05-27 10:39:40.625 147 12276.85 99.60 55341.82 88888.00 2007-05-27 10:39:40.750 147 12276.90 99.58 55341.80 88888.00 2007-05-27 10:39:40.875 147 12276.85 99.55 55341.78 88888.00 2007-05-27 10:39:41.000 147 106496.38 -184923.0262307.15 88888.00 2007-05-27 10:39:41.125 147 111411.57 -183284.6262188.90 88888.00 2007-05-27 10:39:41.250 147 2172.82 -91927.75 157729.15 88888.00 2007-05-27 10:39:41.375 147 12276.92 99.65 55341.72 88888.00 2007-05-27 10:39:41.500 147 12276.83 99.60 55341.78 88888.00 2007-05-27 10:39:41.625 147 12276.75 99.62 55341.78 88888.00 2007-05-27 10:39:41.750 147 12276.85 99.70 55341.75 88888.00 2007-05-27 10:39:41.875 147 12276.90 99.70 55341.72 88888.00 2007-05-27 10:39:42.000 147 108134.77 -173454.2360668.75 88888.00 2007-05-27 10:39:42.125 147 106496.38 -173454.2361926.50 88888.00 2007-05-27 10:39:42.250 147 2172.82 -91921.35 159367.67 88888.00 2007-05-27 10:39:42.375 147 12276.85 99.70 55341.68 88888.00 2007-05-27 10:39:42.500 147 12276.98 99.75 55341.72 88888.00 2007-05-27 10:39:42.625 147 12277.02 99.85 55341.75 88888.00 2007-05-27 10:39:42.750 147 12276.92 99.85 55341.72 88888.00 2007-05-27 10:39:42.875 147 12276.90 99.78 55341.72 88888.00 2007-05-27 10:39:43.000 147 116326.77 -171815.8362307.15 88888.00 2007-05-27 10:39:43.125 147 116326.77 -170177.4261740.90 88888.00 2007-05-27 10:39:43.250 147 2172.82 -91914.95 159367.58 88888.00 2007-05-27 10:39:43.375 147 12277.00 99.88 55341.75 88888.00 2007-05-27 10:39:43.500 147 12276.98 99.90 55341.75 88888.00 2007-05-27 10:39:43.625 147 12276.90 99.88 55341.75 88888.00 2007-05-27 10:39:43.750 147 12277.00 99.88 55341.70 88888.00 2007-05-27 10:39:43.875 147 12277.02 99.88 55341.72 88888.00 2007-05-27 10:39:44.000 147 121241.98 -168539.0260668.75 88888.00 2007-05-27 10:39:44.125 147 124518.77 -166900.6260140.90 88888.00 2007-05-27 10:39:44.250 147 2172.82 -91908.55 157729.25 88888.00 2007-05-27 10:39:44.375 147 12277.08 99.83 55341.68 88888.00 2007-05-27 10:39:44.500 147 12277.08 99.83 55341.70 88888.00 2007-05-27 10:39:44.625 147 12277.00 99.80 55341.72 88888.00 2007-05-27 10:39:44.750 147 12276.98 99.83 55341.68 88888.00 2007-05-27 10:39:44.875 147 12276.98 99.78 55341.70 88888.00 2007-05-27 10:39:45.000 147 126157.18 -170177.4262307.15 88888.00 2007-05-27 10:39:45.125 147 129433.98 -168539.0265017.70 88888.00 2007-05-27 10:39:45.250 147 2172.82 -91902.15 159367.60 88888.00 2007-05-27 10:39:45.375 147 12277.15 99.83 55341.78 88888.00 2007-05-27 10:39:45.500 147 12277.08 99.85 55341.75 88888.00 2007-05-27 10:39:45.625 147 12277.05 99.80 55341.75 88888.00 2007-05-27 10:39:45.750 147 12277.12 99.78 55341.75 88888.00 2007-05-27 10:39:45.875 147 12277.20 99.75 55341.75 88888.00 2007-05-27 10:39:46.000 147 124518.77 -171815.8362307.15 88888.00 2007-05-27 10:39:46.125 147 121241.98 -173454.2363411.30 88888.00 2007-05-27 10:39:46.250 147 2172.82 -91895.75 159367.58 88888.00 2007-05-27 10:39:46.375 147 12277.10 99.72 55341.75 88888.00 2007-05-27 10:39:46.500 147 12277.10 99.72 55341.70 88888.00 2007-05-27 10:39:46.625 147 12277.12 99.70 55341.72 88888.00 2007-05-27 10:39:46.750 147 12277.15 99.72 55341.75 88888.00 2007-05-27 10:39:46.875 147 12277.10 99.65 55341.72 88888.00 2007-05-27 10:39:47.000 147 124518.77 -184923.0259030.35 88888.00 2007-05-27 10:39:47.125 147 134349.17 -181646.2360038.50 88888.00 2007-05-27 10:39:47.250 147 2172.82 -91889.35 162644.35 88888.00 2007-05-27 10:39:47.375 147 12277.17 99.65 55341.70 88888.00 2007-05-27 10:39:47.500 147 12277.05 99.62 55341.72 88888.00 2007-05-27 10:39:47.625 147 12277.00 99.60 55341.75 88888.00 2007-05-27 10:39:47.750 147 12277.05 99.60 55341.72 88888.00 2007-05-27 10:39:47.875 147 12277.12 99.62 55341.72 88888.00 2007-05-27 10:39:48.000 147 121241.98 -184923.0259030.35 88888.00 2007-05-27 10:39:48.125 147 119603.57 -184923.0260166.50 88888.00 2007-05-27 10:39:48.250 147 2172.82 -91882.95 161006.02 88888.00 2007-05-27 10:39:48.375 147 12277.00 99.62 55341.70 88888.00 2007-05-27 10:39:48.500 147 12277.02 99.65 55341.70 88888.00 2007-05-27 10:39:48.625 147 12277.00 99.60 55341.72 88888.00 2007-05-27 10:39:48.750 147 12277.08 99.65 55341.75 88888.00 2007-05-27 10:39:48.875 147 12277.08 99.65 55341.75 88888.00 2007-05-27 10:39:49.000 147 119603.57 -175092.6257391.95 88888.00 2007-05-27 10:39:49.125 147 116326.77 -175092.6258457.70 88888.00 2007-05-27 10:39:49.250 147 2172.82 -91876.55 156090.77 88888.00 2007-05-27 10:39:49.375 147 12277.02 99.78 55341.70 88888.00 2007-05-27 10:39:49.500 147 12277.08 99.78 55341.72 88888.00 2007-05-27 10:39:49.625 147 12277.02 99.72 55341.70 88888.00 2007-05-27 10:39:49.750 147 12276.95 99.75 55341.70 88888.00 2007-05-27 10:39:49.875 147 12276.98 99.75 55341.68 88888.00 2007-05-27 10:39:50.000 147 117965.18 -171815.8360668.75 88888.00 2007-05-27 10:39:50.125 147 117965.18 -171815.8359801.70 88888.00 2007-05-27 10:39:50.250 147 2172.82 -91870.15 164282.77 88888.00 2007-05-27 10:39:50.375 147 12276.98 99.78 55341.65 88888.00 2007-05-27 10:39:50.500 147 12276.90 99.75 55341.62 88888.00 2007-05-27 10:39:50.625 147 12276.85 99.72 55341.62 88888.00 2007-05-27 10:39:50.750 147 12276.80 99.75 55341.62 88888.00 2007-05-27 10:39:50.875 147 12276.77 99.83 55341.68 88888.00 2007-05-27 10:39:51.000 147 109773.18 -168539.0257391.95 88888.00 2007-05-27 10:39:51.125 147 109773.18 -168539.0256972.90 88888.00 2007-05-27 10:39:51.250 147 2172.82 -91863.75 156090.77 88888.00 2007-05-27 10:39:51.375 147 12276.85 99.83 55341.68 88888.00 2007-05-27 10:39:51.500 147 12276.88 99.80 55341.68 88888.00 2007-05-27 10:39:51.625 147 12276.88 99.78 55341.65 88888.00 2007-05-27 10:39:51.750 147 12276.80 99.78 55341.62 88888.00 2007-05-27 10:39:51.875 147 12276.80 99.80 55341.65 88888.00 2007-05-27 10:39:52.000 147 111411.57 -173454.2357391.95 88888.00 2007-05-27 10:39:52.125 147 116326.77 -171815.8358220.90 88888.00 2007-05-27 10:39:52.250 147 2172.82 -91857.35 156090.75 88888.00 2007-05-27 10:39:52.375 147 12276.92 99.80 55341.62 88888.00 2007-05-27 10:39:52.500 147 12276.95 99.85 55341.62 88888.00 2007-05-27 10:39:52.625 147 12276.98 99.85 55341.65 88888.00 2007-05-27 10:39:52.750 147 12276.92 99.80 55341.62 88888.00 2007-05-27 10:39:52.875 147 12276.90 99.85 55341.65 88888.00 2007-05-27 10:39:53.000 147 124518.77 -166900.6252476.75 88888.00 2007-05-27 10:39:53.125 147 121241.98 -166900.6253248.10 88888.00 2007-05-27 10:39:53.250 147 2172.82 -91850.95 162644.38 88888.00 2007-05-27 10:39:53.375 147 12277.02 99.90 55341.60 88888.00 2007-05-27 10:39:53.500 147 12277.05 99.97 55341.60 88888.00 2007-05-27 10:39:53.625 147 12277.08 99.97 55341.62 88888.00 2007-05-27 10:39:53.750 147 12277.10 99.95 55341.57 88888.00 2007-05-27 10:39:53.875 147 12277.08 99.92 55341.57 88888.00 2007-05-27 10:39:54.000 147 127795.57 -155431.8350838.35 88888.00 2007-05-27 10:39:54.125 147 129433.98 -155431.8353478.50 88888.00 2007-05-27 10:39:54.250 147 2172.82 -91844.55 156090.85 88888.00 2007-05-27 10:39:54.375 147 12277.20 100.10 55341.60 88888.00 2007-05-27 10:39:54.500 147 12277.15 100.10 55341.57 88888.00 2007-05-27 10:39:54.625 147 12277.17 100.12 55341.57 88888.00 2007-05-27 10:39:54.750 147 12277.17 100.15 55341.55 88888.00 2007-05-27 10:39:54.875 147 12277.15 100.20 55341.57 88888.00 2007-05-27 10:39:55.000 147 129433.98 -148878.2349199.95 88888.00 2007-05-27 10:39:55.125 147 129433.98 -147239.8351872.10 88888.00 2007-05-27 10:39:55.250 147 2172.82 -91838.15 156090.83 88888.00 2007-05-27 10:39:55.375 147 12277.08 100.15 55341.57 88888.00 2007-05-27 10:39:55.500 147 12277.10 100.20 55341.55 88888.00 2007-05-27 10:39:55.625 147 12277.15 100.20 55341.53 88888.00 2007-05-27 10:39:55.750 147 12277.23 100.25 55341.55 88888.00 2007-05-27 10:39:55.875 147 12277.17 100.22 55341.55 88888.00 2007-05-27 10:39:56.000 147 129433.98 -142324.6249199.95 88888.00 2007-05-27 10:39:56.125 147 124518.77 -147239.8346873.70 88888.00 2007-05-27 10:39:56.250 147 2172.82 -91831.75 161006.05 88888.00 2007-05-27 10:39:56.375 147 12277.17 100.22 55341.53 88888.00 2007-05-27 10:39:56.500 147 12277.33 100.25 55341.53 88888.00 2007-05-27 10:39:56.625 147 12277.35 100.20 55341.53 88888.00 2007-05-27 10:39:56.750 147 12277.40 100.22 55341.50 88888.00 2007-05-27 10:39:56.875 147 12277.30 100.20 55341.47 88888.00 2007-05-27 10:39:57.000 147 142541.17 -143963.0247561.55 88888.00 2007-05-27 10:39:57.125 147 144179.58 -142324.6248563.30 88888.00 2007-05-27 10:39:57.250 147 2172.82 -91825.35 157729.23 88888.00 2007-05-27 10:39:57.375 147 12277.42 100.25 55341.50 88888.00 2007-05-27 10:39:57.500 147 12277.48 100.22 55341.50 88888.00 2007-05-27 10:39:57.625 147 12277.45 100.30 55341.47 88888.00 2007-05-27 10:39:57.750 147 12277.45 100.42 55341.47 88888.00 2007-05-27 10:39:57.875 147 12277.45 100.42 55341.50 88888.00 2007-05-27 10:39:58.000 147 150733.17 -135771.0244284.75 88888.00 2007-05-27 10:39:58.125 147 150733.17 -135771.0245459.30 88888.00 2007-05-27 10:39:58.250 147 2172.82 -91818.95 157729.27 88888.00 2007-05-27 10:39:58.375 147 12277.45 100.33 55341.43 88888.00 2007-05-27 10:39:58.500 147 12277.45 100.30 55341.43 88888.00 2007-05-27 10:39:58.625 147 12277.42 100.30 55341.45 88888.00 2007-05-27 10:39:58.750 147 12277.42 100.28 55341.50 88888.00 2007-05-27 10:39:58.875 147 12277.48 100.35 55341.47 88888.00 2007-05-27 10:39:59.000 147 152371.58 -130855.8245923.15 88888.00 2007-05-27 10:39:59.125 147 152371.58 -132494.2347078.50 88888.00 2007-05-27 10:39:59.250 147 2172.82 -91812.55 162644.45 88888.00 2007-05-27 10:39:59.375 147 12277.48 100.35 55341.47 88888.00 2007-05-27 10:39:59.500 147 12277.45 100.35 55341.45 88888.00 2007-05-27 10:39:59.625 147 12277.48 100.33 55341.47 88888.00 2007-05-27 10:39:59.750 147 12277.52 100.38 55341.45 88888.00 2007-05-27 10:39:59.875 147 12277.52 100.35 55341.47 88888.00 2007-05-27 10:40:00.000 147 145817.98 -143963.0241007.95 88888.00 2007-05-27 10:40:00.125 147 145817.98 -140686.2343782.50 88888.00 2007-05-27 10:40:00.250 147 2172.82 -91806.15 157729.23 88888.00 2007-05-27 10:40:00.375 147 12277.38 100.20 55341.43 88888.00 2007-05-27 10:40:00.500 147 12277.35 100.22 55341.45 88888.00 2007-05-27 10:40:00.625 147 12277.40 100.20 55341.45 88888.00 2007-05-27 10:40:00.750 147 12277.50 100.17 55341.45 88888.00 2007-05-27 10:40:00.875 147 12277.55 100.12 55341.43 88888.00 2007-05-27 10:40:01.000 147 154009.98 -150516.6242646.35 88888.00 2007-05-27 10:40:01.125 147 155648.38 -148878.2343750.50 88888.00 2007-05-27 10:40:01.250 147 2172.82 -91799.75 157729.25 88888.00 2007-05-27 10:40:01.375 147 12277.60 100.10 55341.43 88888.00 2007-05-27 10:40:01.500 147 12277.55 100.15 55341.45 88888.00 2007-05-27 10:40:01.625 147 12277.52 100.05 55341.47 88888.00 2007-05-27 10:40:01.750 147 12277.50 100.08 55341.45 88888.00 2007-05-27 10:40:01.875 147 12277.50 100.03 55341.45 88888.00 2007-05-27 10:40:02.000 147 158925.17 -152155.0245923.15 88888.00 2007-05-27 10:40:02.125 147 157286.77 -150516.6245369.70 88888.00 2007-05-27 10:40:02.250 147 2172.82 -91793.35 157729.23 88888.00 2007-05-27 10:40:02.375 147 12277.62 100.05 55341.47 88888.00 2007-05-27 10:40:02.500 147 12277.67 100.03 55341.45 88888.00 2007-05-27 10:40:02.625 147 12277.67 100.03 55341.47 88888.00 2007-05-27 10:40:02.750 147 12277.73 100.03 55341.45 88888.00 2007-05-27 10:40:02.875 147 12277.75 100.05 55341.45 88888.00 2007-05-27 10:40:03.000 147 167117.17 -157070.2341007.95 88888.00 2007-05-27 10:40:03.125 147 167117.17 -160347.0243507.30 88888.00 2007-05-27 10:40:03.250 147 2172.82 -91786.95 157729.25 88888.00 2007-05-27 10:40:03.375 147 12277.77 100.03 55341.43 88888.00 2007-05-27 10:40:03.500 147 12277.85 100.08 55341.45 88888.00 2007-05-27 10:40:03.625 147 12277.85 100.05 55341.45 88888.00 2007-05-27 10:40:03.750 147 12277.88 100.05 55341.45 88888.00 2007-05-27 10:40:03.875 147 12277.85 100.10 55341.45 88888.00 2007-05-27 10:40:04.000 147 173670.77 -148878.2341007.95 88888.00 2007-05-27 10:40:04.125 147 172032.38 -153793.4242150.50 88888.00 2007-05-27 10:40:04.250 147 2172.82 -91780.55 161006.02 88888.00 2007-05-27 10:40:04.375 147 12277.80 100.05 55341.38 88888.00 2007-05-27 10:40:04.500 147 12277.83 100.10 55341.38 88888.00 2007-05-27 10:40:04.625 147 12277.85 100.12 55341.40 88888.00 2007-05-27 10:40:04.750 147 12277.88 100.10 55341.40 88888.00 2007-05-27 10:40:04.875 147 12277.92 100.10 55341.38 88888.00 2007-05-27 10:40:05.000 147 178585.98 -150516.6239369.55 88888.00 2007-05-27 10:40:05.125 147 178585.98 -150516.6240473.70 88888.00 2007-05-27 10:40:05.250 147 2172.82 -91774.15 157729.17 88888.00 2007-05-27 10:40:05.375 147 12277.85 100.17 55341.43 88888.00 2007-05-27 10:40:05.500 147 12277.85 100.15 55341.43 88888.00 2007-05-27 10:40:05.625 147 12277.88 100.17 55341.40 88888.00 2007-05-27 10:40:05.750 147 12277.92 100.25 55341.43 88888.00 2007-05-27 10:40:05.875 147 12277.92 100.20 55341.40 88888.00 2007-05-27 10:40:06.000 147 175309.17 -155431.8337731.15 88888.00 2007-05-27 10:40:06.125 147 178585.98 -153793.4242035.30 88888.00 2007-05-27 10:40:06.250 147 2172.82 -91767.75 156090.80 88888.00 2007-05-27 10:40:06.375 147 12277.92 100.12 55341.45 88888.00 2007-05-27 10:40:06.500 147 12277.88 100.10 55341.45 88888.00 2007-05-27 10:40:06.625 147 12277.88 100.03 55341.43 88888.00 2007-05-27 10:40:06.750 147 12277.95 100.03 55341.43 88888.00 2007-05-27 10:40:06.875 147 12277.95 100.00 55341.43 88888.00 2007-05-27 10:40:07.000 147 176947.58 -161985.4242646.35 88888.00 2007-05-27 10:40:07.125 147 176947.58 -161985.4240460.90 88888.00 2007-05-27 10:40:07.250 147 2172.82 -91761.35 152814.00 88888.00 2007-05-27 10:40:07.375 147 12277.90 99.97 55341.40 88888.00 2007-05-27 10:40:07.500 147 12277.90 99.95 55341.38 88888.00 2007-05-27 10:40:07.625 147 12277.90 99.78 55341.40 88888.00 2007-05-27 10:40:07.750 147 12277.90 99.72 55341.40 88888.00 2007-05-27 10:40:07.875 147 12277.83 99.70 55341.40 88888.00 2007-05-27 10:40:08.000 147 181862.77 -178369.4242646.35 88888.00 2007-05-27 10:40:08.125 147 180224.38 -180007.8343443.30 88888.00 2007-05-27 10:40:08.250 147 2172.82 -91754.95 156090.75 88888.00 2007-05-27 10:40:08.375 147 12277.85 99.60 55341.43 88888.00 2007-05-27 10:40:08.500 147 12277.83 99.55 55341.40 88888.00 2007-05-27 10:40:08.625 147 12277.77 99.50 55341.40 88888.00 2007-05-27 10:40:08.750 147 12277.80 99.50 55341.43 88888.00 2007-05-27 10:40:08.875 147 12277.85 99.55 55341.45 88888.00 2007-05-27 10:40:09.000 147 170393.98 -194753.4241007.95 88888.00 2007-05-27 10:40:09.125 147 167117.17 -198030.2343462.50 88888.00 2007-05-27 10:40:09.250 147 2172.82 -93386.95 157729.23 88888.00 2007-05-27 10:40:09.375 147 12277.73 99.35 55341.43 88888.00 2007-05-27 10:40:09.500 147 12277.73 99.35 55341.50 88888.00 2007-05-27 10:40:09.625 147 12277.77 99.38 55341.50 88888.00 2007-05-27 10:40:09.750 147 12277.77 99.35 55341.45 88888.00 2007-05-27 10:40:09.875 147 12277.77 99.28 55341.40 88888.00 2007-05-27 10:40:10.000 147 163840.38 -207860.6242646.35 88888.00 2007-05-27 10:40:10.125 147 163840.38 -209499.0241446.50 88888.00 2007-05-27 10:40:10.250 147 2172.82 -93380.55 156090.80 88888.00 2007-05-27 10:40:10.375 147 12277.65 99.17 55341.43 88888.00 2007-05-27 10:40:10.500 147 12277.67 99.12 55341.45 88888.00 2007-05-27 10:40:10.625 147 12277.67 99.12 55341.45 88888.00 2007-05-27 10:40:10.750 147 12277.62 99.08 55341.45 88888.00 2007-05-27 10:40:10.875 147 12277.60 99.05 55341.45 88888.00 2007-05-27 10:40:11.000 147 155648.38 200100.98 44284.75 88888.00 2007-05-27 10:40:11.125 147 155648.38 195185.77 43033.70 88888.00 2007-05-27 10:40:11.250 147 2172.82 -93374.15 159367.60 88888.00 2007-05-27 10:40:11.375 147 12277.62 99.03 55341.45 88888.00 2007-05-27 10:40:11.500 147 12277.65 99.00 55341.43 88888.00 2007-05-27 10:40:11.625 147 12277.55 98.83 55341.38 88888.00 2007-05-27 10:40:11.750 147 12277.60 98.85 55341.38 88888.00 2007-05-27 10:40:11.875 147 12277.70 98.97 55341.43 88888.00 2007-05-27 10:40:12.000 147 163840.38 191908.98 39369.55 88888.00 2007-05-27 10:40:12.125 147 160563.58 191908.98 40051.30 88888.00 2007-05-27 10:40:12.250 147 2172.82 -93367.75 157729.20 88888.00 2007-05-27 10:40:12.375 147 12277.67 98.92 55341.40 88888.00 2007-05-27 10:40:12.500 147 12277.65 98.97 55341.43 88888.00 2007-05-27 10:40:12.625 147 12277.67 98.97 55341.43 88888.00 2007-05-27 10:40:12.750 147 12277.77 98.97 55341.40 88888.00 2007-05-27 10:40:12.875 147 12277.77 98.95 55341.40 88888.00 2007-05-27 10:40:13.000 147 168755.58 196824.17 41007.95 88888.00 2007-05-27 10:40:13.125 147 167117.17 193547.38 41376.10 88888.00 2007-05-27 10:40:13.250 147 2172.82 -93361.35 161005.90 88888.00 2007-05-27 10:40:13.375 147 12277.83 98.95 55341.40 88888.00 2007-05-27 10:40:13.500 147 12277.92 98.97 55341.40 88888.00 2007-05-27 10:40:13.625 147 12277.85 98.92 55341.43 88888.00 2007-05-27 10:40:13.750 147 12277.80 98.97 55341.43 88888.00 2007-05-27 10:40:13.875 147 12277.75 99.00 55341.40 88888.00 2007-05-27 10:40:14.000 147 163840.38 190270.58 37731.15 88888.00 2007-05-27 10:40:14.125 147 160563.58 191908.98 39910.50 88888.00 2007-05-27 10:40:14.250 147 2172.82 -93354.95 161005.95 88888.00 2007-05-27 10:40:14.375 147 12277.67 98.95 55341.40 88888.00 2007-05-27 10:40:14.500 147 12277.73 98.95 55341.40 88888.00 2007-05-27 10:40:14.625 147 12277.70 98.92 55341.40 88888.00 2007-05-27 10:40:14.750 147 12277.73 98.92 55341.40 88888.00 2007-05-27 10:40:14.875 147 12277.70 98.92 55341.43 88888.00 2007-05-27 10:40:15.000 147 162201.98 193547.38 39369.55 88888.00 2007-05-27 10:40:15.125 147 157286.77 190270.58 39865.70 88888.00 2007-05-27 10:40:15.250 147 2172.82 -93348.55 156090.77 88888.00 2007-05-27 10:40:15.375 147 12277.60 98.90 55341.43 88888.00 2007-05-27 10:40:15.500 147 12277.62 98.90 55341.43 88888.00 2007-05-27 10:40:15.625 147 12277.52 98.85 55341.40 88888.00 2007-05-27 10:40:15.750 147 12277.52 98.83 55341.43 88888.00 2007-05-27 10:40:15.875 147 12277.55 98.85 55341.45 88888.00 2007-05-27 10:40:16.000 147 149094.77 193547.38 44284.75 88888.00 2007-05-27 10:40:16.125 147 149094.77 188632.17 44940.90 88888.00 2007-05-27 10:40:16.250 147 2172.82 -93342.15 156090.85 88888.00 2007-05-27 10:40:16.375 147 12277.48 98.83 55341.45 88888.00 2007-05-27 10:40:16.500 147 12277.40 98.83 55341.43 88888.00 2007-05-27 10:40:16.625 147 12277.33 98.80 55341.43 88888.00 2007-05-27 10:40:16.750 147 12277.35 98.78 55341.45 88888.00 2007-05-27 10:40:16.875 147 12277.35 98.72 55341.47 88888.00 2007-05-27 10:40:17.000 147 131072.38 175524.98 42646.35 88888.00 2007-05-27 10:40:17.125 147 129433.98 175524.98 46592.10 88888.00 2007-05-27 10:40:17.250 147 2172.82 -93335.75 159367.62 88888.00 2007-05-27 10:40:17.375 147 12277.20 98.67 55341.50 88888.00 2007-05-27 10:40:17.500 147 12277.15 98.67 55341.53 88888.00 2007-05-27 10:40:17.625 147 12277.05 98.55 55341.53 88888.00 2007-05-27 10:40:17.750 147 12277.05 98.47 55341.53 88888.00 2007-05-27 10:40:17.875 147 12276.98 98.38 55341.50 88888.00 2007-05-27 10:40:18.000 147 111411.57 155864.17 44284.75 88888.00 2007-05-27 10:40:18.125 147 108134.77 154225.77 44857.70 88888.00 2007-05-27 10:40:18.250 147 2172.82 -93329.35 159367.60 88888.00 2007-05-27 10:40:18.375 147 12276.85 98.33 55341.50 88888.00 2007-05-27 10:40:18.500 147 12276.80 98.25 55341.50 88888.00 2007-05-27 10:40:18.625 147 12276.85 98.22 55341.50 88888.00 2007-05-27 10:40:18.750 147 12276.88 98.22 55341.50 88888.00 2007-05-27 10:40:18.875 147 12276.85 98.17 55341.50 88888.00 2007-05-27 10:40:19.000 147 99942.77 141118.58 49199.95 88888.00 2007-05-27 10:40:19.125 147 99942.77 142756.98 47878.50 88888.00 2007-05-27 10:40:19.250 147 2172.82 -93322.95 159367.62 88888.00 2007-05-27 10:40:19.375 147 12276.75 98.10 55341.53 88888.00 2007-05-27 10:40:19.500 147 12276.70 98.05 55341.53 88888.00 2007-05-27 10:40:19.625 147 12276.65 98.05 55341.55 88888.00 2007-05-27 10:40:19.750 147 12276.62 98.08 55341.50 88888.00 2007-05-27 10:40:19.875 147 12276.62 98.03 55341.47 88888.00 2007-05-27 10:40:20.000 147 101581.18 132926.58 42646.35 88888.00 2007-05-27 10:40:20.125 147 101581.18 132926.58 44646.50 88888.00 2007-05-27 10:40:20.250 147 2172.82 -93316.55 156090.83 88888.00 2007-05-27 10:40:20.375 147 12276.80 98.08 55341.45 88888.00 2007-05-27 10:40:20.500 147 12276.83 98.05 55341.45 88888.00 2007-05-27 10:40:20.625 147 12276.80 97.97 55341.45 88888.00 2007-05-27 10:40:20.750 147 12276.77 97.97 55341.43 88888.00 2007-05-27 10:40:20.875 147 12276.77 98.00 55341.45 88888.00 2007-05-27 10:40:21.000 147 103219.57 136203.38 42646.35 88888.00 2007-05-27 10:40:21.125 147 104857.98 137841.77 41740.90 88888.00 2007-05-27 10:40:21.250 147 2172.82 -93310.15 159367.62 88888.00 2007-05-27 10:40:21.375 147 12276.83 98.20 55341.43 88888.00 2007-05-27 10:40:21.500 147 12276.75 98.28 55341.43 88888.00 2007-05-27 10:40:21.625 147 12276.80 98.30 55341.43 88888.00 2007-05-27 10:40:21.750 147 12276.85 98.28 55341.43 88888.00 2007-05-27 10:40:21.875 147 12276.92 98.33 55341.40 88888.00 2007-05-27 10:40:22.000 147 114688.38 157502.58 37731.15 88888.00 2007-05-27 10:40:22.125 147 114688.38 157502.58 38073.70 88888.00 2007-05-27 10:40:22.250 147 2172.82 -93303.75 161006.00 88888.00 2007-05-27 10:40:22.375 147 12277.00 98.47 55341.40 88888.00 2007-05-27 10:40:22.500 147 12277.08 98.55 55341.43 88888.00 2007-05-27 10:40:22.625 147 12277.08 98.60 55341.38 88888.00 2007-05-27 10:40:22.750 147 12277.05 98.55 55341.35 88888.00 2007-05-27 10:40:22.875 147 12277.00 98.53 55341.32 88888.00 2007-05-27 10:40:23.000 147 124518.77 172248.17 34454.35 88888.00 2007-05-27 10:40:23.125 147 131072.38 175524.98 36563.30 88888.00 2007-05-27 10:40:23.250 147 2172.82 -93297.35 159367.58 88888.00 2007-05-27 10:40:23.375 147 12277.25 98.78 55341.38 88888.00 2007-05-27 10:40:23.500 147 12277.25 98.80 55341.32 88888.00 2007-05-27 10:40:23.625 147 12277.27 98.75 55341.30 88888.00 2007-05-27 10:40:23.750 147 12277.27 98.72 55341.28 88888.00 2007-05-27 10:40:23.875 147 12277.25 98.72 55341.22 88888.00 2007-05-27 10:40:24.000 147 139264.38 190270.58 29539.15 88888.00 2007-05-27 10:40:24.125 147 142541.17 190270.58 28454.50 88888.00 2007-05-27 10:40:24.250 147 2172.82 -93290.95 157729.20 88888.00 2007-05-27 10:40:24.375 147 12277.40 98.90 55341.20 88888.00 2007-05-27 10:40:24.500 147 12277.48 98.90 55341.20 88888.00 2007-05-27 10:40:24.625 147 12277.52 98.90 55341.18 88888.00 2007-05-27 10:40:24.750 147 12277.52 98.90 55341.15 88888.00 2007-05-27 10:40:24.875 147 12277.55 98.97 55341.15 88888.00 2007-05-27 10:40:25.000 147 152371.58 200100.98 24623.95 88888.00 2007-05-27 10:40:25.125 147 154009.98 198462.58 25056.10 88888.00 2007-05-27 10:40:25.250 147 2172.82 -93284.55 161006.00 88888.00 2007-05-27 10:40:25.375 147 12277.65 99.08 55341.15 88888.00 2007-05-27 10:40:25.500 147 12277.75 99.10 55341.18 88888.00 2007-05-27 10:40:25.625 147 12277.70 99.05 55341.20 88888.00 2007-05-27 10:40:25.750 147 12277.62 99.08 55341.20 88888.00 2007-05-27 10:40:25.875 147 12277.62 99.17 55341.15 88888.00 2007-05-27 10:40:26.000 147 160563.58 206654.58 22985.55 88888.00 2007-05-27 10:40:26.125 147 162201.98 206654.58 20249.70 88888.00 2007-05-27 10:40:26.250 147 2172.82 -93278.15 159367.62 88888.00 2007-05-27 10:40:26.375 147 12277.62 99.10 55341.05 88888.00 2007-05-27 10:40:26.500 147 12277.65 99.15 55341.07 88888.00 2007-05-27 10:40:26.625 147 12277.77 99.20 55341.07 88888.00 2007-05-27 10:40:26.750 147 12277.83 99.17 55341.07 88888.00 2007-05-27 10:40:26.875 147 12277.75 99.10 55341.07 88888.00 2007-05-27 10:40:27.000 147 175309.17 -209499.0221347.15 88888.00 2007-05-27 10:40:27.125 147 172032.38 -209499.0223974.50 88888.00 2007-05-27 10:40:27.250 147 2172.82 -93271.75 161006.05 88888.00 2007-05-27 10:40:27.375 147 12277.85 99.10 55341.10 88888.00 2007-05-27 10:40:27.500 147 12277.80 99.03 55341.05 88888.00 2007-05-27 10:40:27.625 147 12277.88 99.03 55341.05 88888.00 2007-05-27 10:40:27.750 147 12277.95 99.08 55341.05 88888.00 2007-05-27 10:40:27.875 147 12277.90 99.05 55341.03 88888.00 2007-05-27 10:40:28.000 147 175309.17 193547.38 13155.15 88888.00 2007-05-27 10:40:28.125 147 173670.77 196824.17 13644.90 88888.00 2007-05-27 10:40:28.250 147 2172.82 -93265.35 157729.23 88888.00 2007-05-27 10:40:28.375 147 12277.92 98.97 55341.03 88888.00 2007-05-27 10:40:28.500 147 12277.92 98.95 55341.05 88888.00 2007-05-27 10:40:28.625 147 12277.88 98.88 55341.05 88888.00 2007-05-27 10:40:28.750 147 12277.88 98.78 55341.03 88888.00 2007-05-27 10:40:28.875 147 12277.95 98.80 55341.03 88888.00 2007-05-27 10:40:29.000 147 180224.38 180440.17 11516.75 88888.00 2007-05-27 10:40:29.125 147 180224.38 177163.38 13568.10 88888.00 2007-05-27 10:40:29.250 147 2172.82 -93258.95 156090.80 88888.00 2007-05-27 10:40:29.375 147 12278.00 98.65 55341.00 88888.00 2007-05-27 10:40:29.500 147 12278.02 98.65 55341.03 88888.00 2007-05-27 10:40:29.625 147 12278.02 98.65 55341.00 88888.00 2007-05-27 10:40:29.750 147 12278.02 98.62 55340.97 88888.00 2007-05-27 10:40:29.875 147 12278.00 98.50 55340.97 88888.00 2007-05-27 10:40:30.000 147 190054.77 172248.17 13155.15 88888.00 2007-05-27 10:40:30.125 147 190054.77 167332.98 10534.50 88888.00 2007-05-27 10:40:30.250 147 2172.82 -93252.55 161006.05 88888.00 2007-05-27 10:40:30.375 147 12278.10 98.50 55340.95 88888.00 2007-05-27 10:40:30.500 147 12278.10 98.50 55340.95 88888.00 2007-05-27 10:40:30.625 147 12278.02 98.47 55340.93 88888.00 2007-05-27 10:40:30.750 147 12278.08 98.50 55340.95 88888.00 2007-05-27 10:40:30.875 147 12278.27 98.58 55340.95 88888.00 2007-05-27 10:40:31.000 147 206438.77 164056.17 8239.95 88888.00 2007-05-27 10:40:31.125 147 206438.77 164056.17 8768.10 88888.00 2007-05-27 10:40:31.250 147 2172.82 -93246.15 161006.05 88888.00 2007-05-27 10:40:31.375 147 12278.38 98.55 55340.90 88888.00 2007-05-27 10:40:31.500 147 12278.35 98.53 55340.93 88888.00 2007-05-27 10:40:31.625 147 12278.30 98.47 55340.90 88888.00 2007-05-27 10:40:31.750 147 12278.40 98.55 55340.90 88888.00 2007-05-27 10:40:31.875 147 12278.50 98.60 55340.93 88888.00 2007-05-27 10:40:32.000 147 170609.77 8239.95 0.00 88888.00 2007-05-27 10:40:32.125 147 175524.98 7609.70 0.00 88888.00 2007-05-27 10:40:32.250 147 2172.82 -93239.75 161006.08 88888.00 2007-05-27 10:40:32.375 147 12278.67 98.67 55340.88 88888.00 2007-05-27 10:40:32.500 147 12278.67 98.65 55340.88 88888.00 2007-05-27 10:40:32.625 147 12278.67 98.72 55340.88 88888.00 2007-05-27 10:40:32.750 147 12278.70 98.72 55340.88 88888.00 2007-05-27 10:40:32.875 147 12278.73 98.72 55340.88 88888.00 2007-05-27 10:40:33.000 147 180440.17 1686.35 0.00 88888.00 2007-05-27 10:40:33.125 147 185355.38 3705.70 0.00 88888.00 2007-05-27 10:40:33.250 147 2172.82 -93233.35 159367.62 88888.00 2007-05-27 10:40:33.375 147 12278.80 98.85 55340.85 88888.00 2007-05-27 10:40:33.500 147 12278.80 98.85 55340.85 88888.00 2007-05-27 10:40:33.625 147 12278.73 98.83 55340.85 88888.00 2007-05-27 10:40:33.750 147 12278.73 98.88 55340.85 88888.00 2007-05-27 10:40:33.875 147 12278.73 98.92 55340.85 88888.00 2007-05-27 10:40:34.000 147 195185.77 4963.15 0.00 88888.00 2007-05-27 10:40:34.125 147 198462.58 5516.90 0.00 88888.00 2007-05-27 10:40:34.250 147 2172.82 -93226.95 161006.02 88888.00 2007-05-27 10:40:34.375 147 12278.80 99.05 55340.80 88888.00 2007-05-27 10:40:34.500 147 12278.77 99.03 55340.82 88888.00 2007-05-27 10:40:34.625 147 12278.75 99.03 55340.85 88888.00 2007-05-27 10:40:34.750 147 12278.77 99.08 55340.85 88888.00 2007-05-27 10:40:34.875 147 12278.73 99.08 55340.85 88888.00 2007-05-27 10:40:35.000 147 201739.38 1686.35 0.00 88888.00 2007-05-27 10:40:35.125 147 205016.17 3827.30 0.00 88888.00 2007-05-27 10:40:35.250 147 2172.82 -93220.55 156090.83 88888.00 2007-05-27 10:40:35.375 147 12278.75 99.15 55340.82 88888.00 2007-05-27 10:40:35.500 147 12278.73 99.12 55340.82 88888.00 2007-05-27 10:40:35.625 147 12278.67 99.10 55340.82 88888.00 2007-05-27 10:40:35.750 147 12278.65 99.17 55340.82 88888.00 2007-05-27 10:40:35.875 147 12278.60 99.17 55340.82 88888.00 2007-05-27 10:40:36.000 147 -204583.831686.35 0.00 88888.00 2007-05-27 10:40:36.125 147 -202945.422323.30 0.00 88888.00 2007-05-27 10:40:36.250 147 2172.82 -93214.15 157729.27 88888.00 2007-05-27 10:40:36.375 147 12278.67 99.28 55340.80 88888.00 2007-05-27 10:40:36.500 147 12278.65 99.33 55340.80 88888.00 2007-05-27 10:40:36.625 147 12278.58 99.35 55340.80 88888.00 2007-05-27 10:40:36.750 147 12278.58 99.40 55340.82 88888.00 2007-05-27 10:40:36.875 147 12278.60 99.42 55340.82 88888.00 2007-05-27 10:40:37.000 147 -194753.421686.35 0.00 88888.00 2007-05-27 10:40:37.125 147 -194753.423859.30 0.00 88888.00 2007-05-27 10:40:37.250 147 2172.82 -93207.75 159367.62 88888.00 2007-05-27 10:40:37.375 147 12278.67 99.45 55340.82 88888.00 2007-05-27 10:40:37.500 147 12278.65 99.47 55340.85 88888.00 2007-05-27 10:40:37.625 147 12278.58 99.45 55340.82 88888.00 2007-05-27 10:40:37.750 147 12278.60 99.53 55340.80 88888.00 2007-05-27 10:40:37.875 147 12278.58 99.58 55340.80 88888.00 2007-05-27 10:40:38.000 147 -183284.621686.35 0.00 88888.00 2007-05-27 10:40:38.125 147 -180007.83505.70 0.00 88888.00 2007-05-27 10:40:38.250 147 2172.82 -93201.35 161005.98 88888.00 2007-05-27 10:40:38.375 147 12278.65 99.67 55340.85 88888.00 2007-05-27 10:40:38.500 147 12278.60 99.67 55340.85 88888.00 2007-05-27 10:40:38.625 147 12278.65 99.67 55340.88 88888.00 2007-05-27 10:40:38.750 147 12278.70 99.72 55340.85 88888.00 2007-05-27 10:40:38.875 147 12278.62 99.75 55340.85 88888.00 2007-05-27 10:40:39.000 147 -173454.234963.15 0.00 88888.00 2007-05-27 10:40:39.125 147 -171815.832112.10 0.00 88888.00 2007-05-27 10:40:39.250 147 2172.82 -93194.95 157729.23 88888.00 2007-05-27 10:40:39.375 147 12278.52 99.78 55340.80 88888.00 2007-05-27 10:40:39.500 147 12278.55 99.78 55340.85 88888.00 2007-05-27 10:40:39.625 147 12278.55 99.80 55340.88 88888.00 2007-05-27 10:40:39.750 147 12278.58 99.80 55340.85 88888.00 2007-05-27 10:40:39.875 147 12278.48 99.75 55340.82 88888.00 2007-05-27 10:40:40.000 147 208077.17 -166900.624963.15 88888.00 2007-05-27 10:40:40.125 147 203161.98 -170177.425472.10 88888.00 2007-05-27 10:40:40.250 147 2172.82 -93188.55 157729.25 88888.00 2007-05-27 10:40:40.375 147 12278.23 99.80 55340.88 88888.00 2007-05-27 10:40:40.500 147 12278.27 99.80 55340.85 88888.00 2007-05-27 10:40:40.625 147 12278.25 99.80 55340.85 88888.00 2007-05-27 10:40:40.750 147 12278.20 99.80 55340.88 88888.00 2007-05-27 10:40:40.875 147 12278.15 99.78 55340.90 88888.00 2007-05-27 10:40:41.000 147 191693.17 -180007.838239.95 88888.00 2007-05-27 10:40:41.125 147 186777.98 -181646.235472.10 88888.00 2007-05-27 10:40:41.250 147 2172.82 -93182.15 159367.60 88888.00 2007-05-27 10:40:41.375 147 12277.98 99.60 55340.88 88888.00 2007-05-27 10:40:41.500 147 12277.92 99.58 55340.90 88888.00 2007-05-27 10:40:41.625 147 12277.90 99.50 55340.93 88888.00 2007-05-27 10:40:41.750 147 12277.98 99.53 55340.93 88888.00 2007-05-27 10:40:41.875 147 12277.92 99.50 55340.95 88888.00 2007-05-27 10:40:42.000 147 175309.17 -194753.428239.95 88888.00 2007-05-27 10:40:42.125 147 175309.17 -194753.4210572.90 88888.00 2007-05-27 10:40:42.250 147 2172.82 -93175.75 156090.80 88888.00 2007-05-27 10:40:42.375 147 12277.85 99.45 55340.95 88888.00 2007-05-27 10:40:42.500 147 12277.80 99.40 55340.97 88888.00 2007-05-27 10:40:42.625 147 12277.67 99.28 55340.95 88888.00 2007-05-27 10:40:42.750 147 12277.65 99.22 55340.90 88888.00 2007-05-27 10:40:42.875 147 12277.67 99.22 55340.95 88888.00 2007-05-27 10:40:43.000 147 162201.98 -204583.839878.35 88888.00 2007-05-27 10:40:43.125 147 157286.77 -207860.628704.10 88888.00 2007-05-27 10:40:43.250 147 2172.82 -93169.35 161006.00 88888.00 2007-05-27 10:40:43.375 147 12277.62 99.17 55340.93 88888.00 2007-05-27 10:40:43.500 147 12277.62 99.15 55340.93 88888.00 2007-05-27 10:40:43.625 147 12277.52 99.08 55340.93 88888.00 2007-05-27 10:40:43.750 147 12277.55 99.08 55340.95 88888.00 2007-05-27 10:40:43.875 147 12277.58 99.10 55340.95 88888.00 2007-05-27 10:40:44.000 147 158925.17 205016.17 9878.35 88888.00 2007-05-27 10:40:44.125 147 160563.58 206654.58 10368.10 88888.00 2007-05-27 10:40:44.250 147 2172.82 -93162.95 157729.20 88888.00 2007-05-27 10:40:44.375 147 12277.65 99.12 55340.93 88888.00 2007-05-27 10:40:44.500 147 12277.67 99.08 55340.95 88888.00 2007-05-27 10:40:44.625 147 12277.65 99.12 55340.93 88888.00 2007-05-27 10:40:44.750 147 12277.67 99.12 55340.93 88888.00 2007-05-27 10:40:44.875 147 12277.67 99.10 55340.93 88888.00 2007-05-27 10:40:45.000 147 165478.77 208292.98 8239.95 88888.00 2007-05-27 10:40:45.125 147 168755.58 -209499.029158.50 88888.00 2007-05-27 10:40:45.250 147 2172.82 -93156.55 162644.42 88888.00 2007-05-27 10:40:45.375 147 12277.75 99.20 55340.93 88888.00 2007-05-27 10:40:45.500 147 12277.75 99.22 55340.93 88888.00 2007-05-27 10:40:45.625 147 12277.73 99.28 55340.93 88888.00 2007-05-27 10:40:45.750 147 12277.73 99.35 55340.93 88888.00 2007-05-27 10:40:45.875 147 12277.73 99.40 55340.95 88888.00 2007-05-27 10:40:46.000 147 160563.58 -198030.236601.55 88888.00 2007-05-27 10:40:46.125 147 167117.17 -194753.4210508.90 88888.00 2007-05-27 10:40:46.250 147 2172.82 -93150.15 157729.20 88888.00 2007-05-27 10:40:46.375 147 12277.83 99.45 55340.93 88888.00 2007-05-27 10:40:46.500 147 12277.77 99.47 55340.90 88888.00 2007-05-27 10:40:46.625 147 12277.73 99.45 55340.90 88888.00 2007-05-27 10:40:46.750 147 12277.73 99.53 55340.90 88888.00 2007-05-27 10:40:46.875 147 12277.62 99.53 55340.90 88888.00 2007-05-27 10:40:47.000 147 165478.77 -178369.426601.55 88888.00 2007-05-27 10:40:47.125 147 167117.17 -175092.627180.90 88888.00 2007-05-27 10:40:47.250 147 2172.82 -93143.75 159367.58 88888.00 2007-05-27 10:40:47.375 147 12277.75 99.72 55340.88 88888.00 2007-05-27 10:40:47.500 147 12277.70 99.78 55340.88 88888.00 2007-05-27 10:40:47.625 147 12277.62 99.72 55340.85 88888.00 2007-05-27 10:40:47.750 147 12277.65 99.85 55340.90 88888.00 2007-05-27 10:40:47.875 147 12277.67 99.92 55340.90 88888.00 2007-05-27 10:40:48.000 147 163840.38 -157070.236601.55 88888.00 2007-05-27 10:40:48.125 147 162201.98 -157070.235696.10 88888.00 2007-05-27 10:40:48.250 147 2172.82 -93137.35 159367.55 88888.00 2007-05-27 10:40:48.375 147 12277.62 100.03 55340.88 88888.00 2007-05-27 10:40:48.500 147 12277.58 100.03 55340.88 88888.00 2007-05-27 10:40:48.625 147 12277.58 100.08 55340.88 88888.00 2007-05-27 10:40:48.750 147 12277.62 100.15 55340.88 88888.00 2007-05-27 10:40:48.875 147 12277.55 100.17 55340.88 88888.00 2007-05-27 10:40:50.000 147 152371.58 -145601.423324.75 88888.00 2007-05-27 10:40:50.125 147 147456.38 -142324.625708.90 88888.00 2007-05-27 10:40:50.250 147 2172.82 -93130.95 159367.58 88888.00 2007-05-27 10:40:50.375 147 12277.38 100.25 55340.88 88888.00 2007-05-27 10:40:50.500 147 12277.35 100.25 55340.85 88888.00 2007-05-27 10:40:50.625 147 12277.35 100.22 55340.85 88888.00 2007-05-27 10:40:50.750 147 12277.33 100.25 55340.85 88888.00 2007-05-27 10:40:50.875 147 12277.33 100.28 55340.90 88888.00 2007-05-27 10:40:51.000 147 145817.98 -135771.026601.55 88888.00 2007-05-27 10:40:51.125 147 142541.17 -137409.425632.10 88888.00 2007-05-27 10:40:51.250 147 2172.82 -93124.55 157729.23 88888.00 2007-05-27 10:40:51.375 147 12277.38 100.33 55340.85 88888.00 2007-05-27 10:40:51.500 147 12277.38 100.33 55340.85 88888.00 2007-05-27 10:40:51.625 147 12277.33 100.28 55340.85 88888.00 2007-05-27 10:40:51.750 147 12277.35 100.30 55340.82 88888.00 2007-05-27 10:40:51.875 147 12277.33 100.33 55340.82 88888.00 2007-05-27 10:40:52.000 147 135987.58 -135771.021686.35 88888.00 2007-05-27 10:40:52.125 147 135987.58 -134132.623923.30 88888.00 2007-05-27 10:40:52.250 147 2172.82 -93118.15 159367.62 88888.00 2007-05-27 10:40:52.375 147 12277.40 100.40 55340.88 88888.00 2007-05-27 10:40:52.500 147 12277.42 100.38 55340.88 88888.00 2007-05-27 10:40:52.625 147 12277.40 100.35 55340.88 88888.00 2007-05-27 10:40:52.750 147 12277.35 100.30 55340.82 88888.00 2007-05-27 10:40:52.875 147 12277.33 100.33 55340.85 88888.00 2007-05-27 10:40:53.000 147 137625.98 -134132.623324.75 88888.00 2007-05-27 10:40:53.125 147 135987.58 -134132.622393.70 88888.00 2007-05-27 10:40:53.250 147 2172.82 -93111.75 157729.23 88888.00 2007-05-27 10:40:53.375 147 12277.35 100.38 55340.85 88888.00 2007-05-27 10:40:53.500 147 12277.42 100.42 55340.85 88888.00 2007-05-27 10:40:53.625 147 12277.38 100.38 55340.85 88888.00 2007-05-27 10:40:53.750 147 12277.38 100.45 55340.85 88888.00 2007-05-27 10:40:53.875 147 12277.40 100.45 55340.85 88888.00 2007-05-27 10:40:53.000 147 144179.58 -127579.023324.75 88888.00 2007-05-27 10:40:53.125 147 142541.17 -129217.432252.90 88888.00 2007-05-27 10:40:53.250 147 2172.82 -93105.35 154452.42 88888.00 2007-05-27 10:40:53.375 147 12277.38 100.45 55340.82 88888.00 2007-05-27 10:40:53.500 147 12277.40 100.45 55340.82 88888.00 2007-05-27 10:40:53.625 147 12277.40 100.42 55340.82 88888.00 2007-05-27 10:40:53.750 147 12277.40 100.45 55340.82 88888.00 2007-05-27 10:40:53.875 147 12277.42 100.45 55340.78 88888.00 2007-05-27 10:40:54.000 147 150733.17 -122663.8247.95 88888.00 2007-05-27 10:40:54.125 147 149094.77 -122663.82518.50 88888.00 2007-05-27 10:40:54.250 147 2172.82 -93098.95 157729.15 88888.00 2007-05-27 10:40:54.375 147 12277.45 100.50 55340.80 88888.00 2007-05-27 10:40:54.500 147 12277.45 100.55 55340.80 88888.00 2007-05-27 10:40:54.625 147 12277.50 100.55 55340.78 88888.00 2007-05-27 10:40:54.750 147 12277.55 100.55 55340.78 88888.00 2007-05-27 10:40:54.875 147 12277.58 100.60 55340.75 88888.00 2007-05-27 10:40:56.000 147 155648.38 -114471.85-3228.85 88888.00 2007-05-27 10:40:56.125 147 157286.77 -107918.25-1215.90 88888.00 2007-05-27 10:40:56.250 147 2172.82 -93092.55 157729.23 88888.00 2007-05-27 10:40:56.375 147 12277.67 100.75 55340.72 88888.00 2007-05-27 10:40:56.500 147 12277.70 100.67 55340.72 88888.00 2007-05-27 10:40:56.625 147 12277.67 100.65 55340.72 88888.00 2007-05-27 10:40:56.750 147 12277.73 100.72 55340.72 88888.00 2007-05-27 10:40:56.875 147 12277.73 100.80 55340.72 88888.00 2007-05-27 10:40:57.000 147 167117.17 -103003.05-8144.05 88888.00 2007-05-27 10:40:57.125 147 167117.17 -96449.45 -5894.30 88888.00 2007-05-27 10:40:57.250 147 2172.82 -93086.15 157729.25 88888.00 2007-05-27 10:40:57.375 147 12277.77 100.92 55340.70 88888.00 2007-05-27 10:40:57.500 147 12277.77 100.88 55340.65 88888.00 2007-05-27 10:40:57.625 147 12277.83 100.92 55340.68 88888.00 2007-05-27 10:40:57.750 147 12277.85 101.03 55340.70 88888.00 2007-05-27 10:40:57.875 147 12277.80 101.03 55340.68 88888.00 2007-05-27 10:40:58.000 147 167117.17 -84980.65 -8144.05 88888.00 2007-05-27 10:40:58.125 147 168755.58 -83342.25 -9190.30 88888.00 2007-05-27 10:40:58.250 147 2172.82 -93079.75 156090.80 88888.00 2007-05-27 10:40:58.375 147 12277.80 101.20 55340.70 88888.00 2007-05-27 10:40:58.500 147 12277.73 101.17 55340.68 88888.00 2007-05-27 10:40:58.625 147 12277.75 101.22 55340.68 88888.00 2007-05-27 10:40:58.750 147 12277.77 101.28 55340.70 88888.00 2007-05-27 10:40:58.875 147 12277.73 101.25 55340.70 88888.00 2007-05-27 10:40:59.000 147 160563.58 -73511.85 -8144.05 88888.00 2007-05-27 10:40:59.125 147 157286.77 -73511.85 -9273.50 88888.00 2007-05-27 10:40:59.250 147 2172.82 -93073.35 159367.58 88888.00 2007-05-27 10:40:59.375 147 12277.58 101.33 55340.65 88888.00 2007-05-27 10:40:59.500 147 12277.62 101.33 55340.65 88888.00 2007-05-27 10:40:59.625 147 12277.58 101.28 55340.68 88888.00 2007-05-27 10:40:59.750 147 12277.52 101.25 55340.62 88888.00 2007-05-27 10:40:59.875 147 12277.48 101.25 55340.62 88888.00 2007-05-27 10:41:00.000 147 147456.38 -75150.25 -8144.05 88888.00 2007-05-27 10:41:00.125 147 144179.58 -78427.05 -5958.30 88888.00 2007-05-27 10:41:00.250 147 2172.82 -93066.95 157729.25 88888.00 2007-05-27 10:41:00.375 147 12277.40 101.20 55340.65 88888.00 2007-05-27 10:41:00.500 147 12277.35 101.12 55340.65 88888.00 2007-05-27 10:41:00.625 147 12277.30 101.15 55340.68 88888.00 2007-05-27 10:41:00.750 147 12277.33 101.15 55340.68 88888.00 2007-05-27 10:41:00.875 147 12277.30 101.08 55340.65 88888.00 2007-05-27 10:41:01.000 147 135987.58 -91534.25 -8144.05 88888.00 2007-05-27 10:41:01.125 147 135987.58 -89895.85 -10758.30 88888.00 2007-05-27 10:41:01.250 147 2172.82 -93060.55 156090.88 88888.00 2007-05-27 10:41:01.375 147 12277.23 100.97 55340.65 88888.00 2007-05-27 10:41:01.500 147 12277.17 100.90 55340.65 88888.00 2007-05-27 10:41:01.625 147 12277.08 100.85 55340.65 88888.00 2007-05-27 10:41:01.750 147 12277.12 100.88 55340.65 88888.00 2007-05-27 10:41:01.875 147 12277.17 100.90 55340.62 88888.00 2007-05-27 10:41:02.000 147 132710.77 -98087.85 -9782.45 88888.00 2007-05-27 10:41:02.125 147 129433.98 -99726.25 -12537.50 88888.00 2007-05-27 10:41:02.250 147 2172.82 -93054.15 157729.23 88888.00 2007-05-27 10:41:02.375 147 12277.20 100.83 55340.60 88888.00 2007-05-27 10:41:02.500 147 12277.20 100.85 55340.62 88888.00 2007-05-27 10:41:02.625 147 12277.20 100.85 55340.68 88888.00 2007-05-27 10:41:02.750 147 12277.25 100.83 55340.65 88888.00 2007-05-27 10:41:02.875 147 12277.25 100.80 55340.62 88888.00 2007-05-27 10:41:03.000 147 135987.58 -101364.65-11420.85 88888.00 2007-05-27 10:41:03.125 147 132710.77 -101364.65-12294.30 88888.00 2007-05-27 10:41:03.250 147 2172.82 -93047.75 156090.83 88888.00 2007-05-27 10:41:03.375 147 12277.23 100.83 55340.62 88888.00 2007-05-27 10:41:03.500 147 12277.33 100.78 55340.65 88888.00 2007-05-27 10:41:03.625 147 12277.38 100.75 55340.68 88888.00 2007-05-27 10:41:03.750 147 12277.42 100.80 55340.65 88888.00 2007-05-27 10:41:03.875 147 12277.45 100.83 55340.62 88888.00 2007-05-27 10:41:04.000 147 144179.58 -107918.25-11420.85 88888.00 2007-05-27 10:41:04.125 147 140902.77 -109556.65-11033.50 88888.00 2007-05-27 10:41:04.250 147 2172.82 -93041.35 159367.60 88888.00 2007-05-27 10:41:04.375 147 12277.33 100.72 55340.57 88888.00 2007-05-27 10:41:04.500 147 12277.40 100.75 55340.57 88888.00 2007-05-27 10:41:04.625 147 12277.42 100.72 55340.57 88888.00 2007-05-27 10:41:04.750 147 12277.45 100.72 55340.55 88888.00 2007-05-27 10:41:04.875 147 12277.48 100.70 55340.57 88888.00 2007-05-27 10:41:05.000 147 145817.98 -101364.65-13059.25 88888.00 2007-05-27 10:41:05.125 147 147456.38 -104641.45-13945.50 88888.00 2007-05-27 10:41:05.250 147 2172.82 -93034.95 157729.23 88888.00 2007-05-27 10:41:05.375 147 12277.48 100.72 55340.53 88888.00 2007-05-27 10:41:05.500 147 12277.58 100.75 55340.55 88888.00 2007-05-27 10:41:05.625 147 12277.60 100.85 55340.57 88888.00 2007-05-27 10:41:05.750 147 12277.48 100.80 55340.55 88888.00 2007-05-27 10:41:05.875 147 12277.35 100.72 55340.50 88888.00 2007-05-27 10:41:06.000 147 152371.58 -104641.45-19612.85 88888.00 2007-05-27 10:41:06.125 147 150733.17 -101364.65-17535.90 88888.00 2007-05-27 10:41:06.250 147 2172.82 -93028.55 159367.60 88888.00 2007-05-27 10:41:06.375 147 12277.48 100.83 55340.53 88888.00 2007-05-27 10:41:06.500 147 12277.45 100.85 55340.53 88888.00 2007-05-27 10:41:06.625 147 12277.45 100.83 55340.53 88888.00 2007-05-27 10:41:06.750 147 12277.48 100.83 55340.53 88888.00 2007-05-27 10:41:06.875 147 12277.45 100.78 55340.50 88888.00 2007-05-27 10:41:07.000 147 157286.77 -99726.25 -16336.05 88888.00 2007-05-27 10:41:07.125 147 158925.17 -99726.25 -16332.70 88888.00 2007-05-27 10:41:07.250 147 2172.82 -93022.15 157729.20 88888.00 2007-05-27 10:41:07.375 147 12277.58 100.88 55340.53 88888.00 2007-05-27 10:41:07.500 147 12277.55 100.83 55340.55 88888.00 2007-05-27 10:41:07.625 147 12277.58 100.83 55340.53 88888.00 2007-05-27 10:41:07.750 147 12277.62 100.88 55340.55 88888.00 2007-05-27 10:41:07.875 147 12277.70 100.88 55340.55 88888.00 2007-05-27 10:41:07.000 147 158925.17 -101364.65-19612.85 88888.00 2007-05-27 10:41:07.125 147 158925.17 -99726.25 -19187.10 88888.00 2007-05-27 10:41:07.250 147 2172.82 -93015.75 159367.60 88888.00 2007-05-27 10:41:07.375 147 12277.70 100.88 55340.53 88888.00 2007-05-27 10:41:07.500 147 12277.67 100.85 55340.53 88888.00 2007-05-27 10:41:07.625 147 12277.58 100.80 55340.53 88888.00 2007-05-27 10:41:07.750 147 12277.60 100.83 55340.53 88888.00 2007-05-27 10:41:07.875 147 12277.65 100.85 55340.50 88888.00 2007-05-27 10:41:09.000 147 167117.17 -99726.25 -19612.85 88888.00 2007-05-27 10:41:09.125 147 167117.17 -99726.25 -19193.50 88888.00 2007-05-27 10:41:09.250 147 2172.82 -93009.35 156090.80 88888.00 2007-05-27 10:41:09.375 147 12277.83 100.88 55340.47 88888.00 2007-05-27 10:41:09.500 147 12277.80 100.85 55340.45 88888.00 2007-05-27 10:41:09.625 147 12277.80 100.83 55340.45 88888.00 2007-05-27 10:41:09.750 147 12277.83 100.83 55340.40 88888.00 2007-05-27 10:41:09.875 147 12277.80 100.83 55340.43 88888.00 2007-05-27 10:41:10.000 147 175309.17 -101364.65-22889.65 88888.00 2007-05-27 10:41:10.125 147 178585.98 -101364.65-22470.30 88888.00 2007-05-27 10:41:10.250 147 2172.82 -93002.95 159367.62 88888.00 2007-05-27 10:41:10.375 147 12278.00 100.90 55340.45 88888.00 2007-05-27 10:41:10.500 147 12278.12 100.97 55340.47 88888.00 2007-05-27 10:41:10.625 147 12278.15 100.92 55340.47 88888.00 2007-05-27 10:41:10.750 147 12278.20 100.92 55340.45 88888.00 2007-05-27 10:41:10.875 147 12278.15 100.90 55340.40 88888.00 2007-05-27 10:41:11.000 147 186777.98 -99726.25 -24528.05 88888.00 2007-05-27 10:41:11.125 147 186777.98 -101364.65-23775.90 88888.00 2007-05-27 10:41:11.250 147 2172.82 -92996.55 154452.40 88888.00 2007-05-27 10:41:11.375 147 12278.10 100.90 55340.45 88888.00 2007-05-27 10:41:11.500 147 12278.08 100.90 55340.43 88888.00 2007-05-27 10:41:11.625 147 12278.02 100.90 55340.40 88888.00 2007-05-27 10:41:11.750 147 12278.05 100.90 55340.43 88888.00 2007-05-27 10:41:11.875 147 12278.05 100.88 55340.40 88888.00 2007-05-27 10:41:12.000 147 196608.38 -96449.45 -26166.45 88888.00 2007-05-27 10:41:12.125 147 194969.98 -101364.65-28921.50 88888.00 2007-05-27 10:41:12.250 147 2172.82 -92990.15 157729.12 88888.00 2007-05-27 10:41:12.375 147 12278.15 100.85 55340.38 88888.00 2007-05-27 10:41:12.500 147 12278.15 100.83 55340.35 88888.00 2007-05-27 10:41:12.625 147 12278.12 100.80 55340.32 88888.00 2007-05-27 10:41:12.750 147 12278.10 100.88 55340.35 88888.00 2007-05-27 10:41:12.875 147 12278.15 100.92 55340.32 88888.00 2007-05-27 10:41:13.000 147 201523.58 -103003.05-32720.05 88888.00 2007-05-27 10:41:13.125 147 203161.98 -103003.05-32134.30 88888.00 2007-05-27 10:41:13.250 147 2172.82 -92983.75 161005.95 88888.00 2007-05-27 10:41:13.375 147 12278.25 100.88 55340.30 88888.00 2007-05-27 10:41:13.500 147 12278.33 101.00 55340.30 88888.00 2007-05-27 10:41:13.625 147 12278.40 101.03 55340.35 88888.00 2007-05-27 10:41:13.750 147 12278.38 101.00 55340.32 88888.00 2007-05-27 10:41:13.875 147 12278.27 100.97 55340.30 88888.00 2007-05-27 10:41:14.000 147 208077.17 -98087.85 -34358.45 88888.00 2007-05-27 10:41:14.125 147 -91534.25 -30419.10 0.00 88888.00 2007-05-27 10:41:14.250 147 2172.82 -92977.35 159367.60 88888.00 2007-05-27 10:41:14.375 147 12278.45 101.05 55340.30 88888.00 2007-05-27 10:41:14.500 147 12278.45 101.05 55340.30 88888.00 2007-05-27 10:41:14.625 147 12278.62 101.10 55340.35 88888.00 2007-05-27 10:41:14.750 147 12278.73 101.12 55340.32 88888.00 2007-05-27 10:41:14.875 147 12278.67 101.12 55340.28 88888.00 2007-05-27 10:41:15.000 147 -76788.65 -35996.85 0.00 88888.00 2007-05-27 10:41:15.125 147 -76788.65 -35961.50 0.00 88888.00 2007-05-27 10:41:15.250 147 2172.82 -92970.95 159367.60 88888.00 2007-05-27 10:41:15.375 147 12278.67 101.22 55340.28 88888.00 2007-05-27 10:41:15.500 147 12278.67 101.20 55340.25 88888.00 2007-05-27 10:41:15.625 147 12278.65 101.20 55340.25 88888.00 2007-05-27 10:41:15.750 147 12278.60 101.25 55340.22 88888.00 2007-05-27 10:41:15.875 147 12278.58 101.30 55340.25 88888.00 2007-05-27 10:41:16.000 147 -70235.05 -35996.85 0.00 88888.00 2007-05-27 10:41:16.125 147 -68596.65 -36025.50 0.00 88888.00 2007-05-27 10:41:16.250 147 2172.82 -92964.55 156090.83 88888.00 2007-05-27 10:41:16.375 147 12278.70 101.33 55340.25 88888.00 2007-05-27 10:41:16.500 147 12278.73 101.30 55340.25 88888.00 2007-05-27 10:41:16.625 147 12278.85 101.40 55340.25 88888.00 2007-05-27 10:41:16.750 147 12278.88 101.40 55340.22 88888.00 2007-05-27 10:41:16.875 147 12278.80 101.38 55340.20 88888.00 2007-05-27 10:41:17.000 147 -68596.65 -35996.85 0.00 88888.00 2007-05-27 10:41:17.125 147 -65319.85 -35827.10 0.00 88888.00 2007-05-27 10:41:17.250 147 2172.82 -92958.15 157729.17 88888.00 2007-05-27 10:41:17.375 147 12278.88 101.40 55340.25 88888.00 2007-05-27 10:41:17.500 147 12278.80 101.42 55340.22 88888.00 2007-05-27 10:41:17.625 147 12278.80 101.42 55340.25 88888.00 2007-05-27 10:41:17.750 147 12278.80 101.40 55340.25 88888.00 2007-05-27 10:41:17.875 147 12278.80 101.42 55340.25 88888.00 2007-05-27 10:41:18.000 147 -63681.45 -37635.25 0.00 88888.00 2007-05-27 10:41:18.125 147 -65319.85 -37631.90 0.00 88888.00 2007-05-27 10:41:18.250 147 2172.82 -92951.75 156090.83 88888.00 2007-05-27 10:41:18.375 147 12278.67 101.40 55340.22 88888.00 2007-05-27 10:41:18.500 147 12278.65 101.42 55340.25 88888.00 2007-05-27 10:41:18.625 147 12278.62 101.40 55340.25 88888.00 2007-05-27 10:41:18.750 147 12278.60 101.38 55340.28 88888.00 2007-05-27 10:41:18.875 147 12278.60 101.40 55340.30 88888.00 2007-05-27 10:41:19.000 147 -71873.45 -32720.05 0.00 88888.00 2007-05-27 10:41:19.125 147 -73511.85 -30815.90 0.00 88888.00 2007-05-27 10:41:19.250 147 2172.82 -92945.35 159367.52 88888.00 2007-05-27 10:41:19.375 147 12278.60 101.28 55340.28 88888.00 2007-05-27 10:41:19.500 147 12278.55 101.25 55340.30 88888.00 2007-05-27 10:41:19.625 147 12278.58 101.22 55340.32 88888.00 2007-05-27 10:41:19.750 147 12278.62 101.20 55340.35 88888.00 2007-05-27 10:41:19.875 147 12278.62 101.17 55340.32 88888.00 2007-05-27 10:41:20.000 147 -78427.05 -32720.05 0.00 88888.00 2007-05-27 10:41:20.125 147 -84980.65 -35942.30 0.00 88888.00 2007-05-27 10:41:20.250 147 2172.82 -92938.95 159367.62 88888.00 2007-05-27 10:41:20.375 147 12278.52 101.03 55340.25 88888.00 2007-05-27 10:41:20.500 147 12278.60 101.03 55340.28 88888.00 2007-05-27 10:41:20.625 147 12278.55 101.00 55340.30 88888.00 2007-05-27 10:41:20.750 147 12278.58 101.10 55340.28 88888.00 2007-05-27 10:41:20.875 147 12278.62 101.10 55340.30 88888.00 2007-05-27 10:41:21.000 147 -86619.05 -35996.85 0.00 88888.00 2007-05-27 10:41:21.125 147 -91534.25 -36025.50 0.00 88888.00 2007-05-27 10:41:21.250 147 2172.82 -92932.55 159367.70 88888.00 2007-05-27 10:41:21.375 147 12278.65 101.00 55340.25 88888.00 2007-05-27 10:41:21.500 147 12278.67 101.00 55340.25 88888.00 2007-05-27 10:41:21.625 147 12278.60 100.92 55340.25 88888.00 2007-05-27 10:41:21.750 147 12278.58 100.90 55340.28 88888.00 2007-05-27 10:41:21.875 147 12278.65 100.95 55340.30 88888.00 2007-05-27 10:41:22.000 147 -94811.05 -32720.05 0.00 88888.00 2007-05-27 10:41:22.125 147 -98087.85 -32755.10 0.00 88888.00 2007-05-27 10:41:22.250 147 2172.82 -92926.15 159367.52 88888.00 2007-05-27 10:41:22.375 147 12278.60 100.90 55340.28 88888.00 2007-05-27 10:41:22.500 147 12278.65 100.92 55340.30 88888.00 2007-05-27 10:41:22.625 147 12278.73 100.92 55340.35 88888.00 2007-05-27 10:41:22.750 147 12278.73 100.92 55340.32 88888.00 2007-05-27 10:41:22.875 147 12278.67 100.97 55340.32 88888.00 2007-05-27 10:41:23.000 147 -98087.85 -27804.85 0.00 88888.00 2007-05-27 10:41:23.125 147 -98087.85 -27673.50 0.00 88888.00 2007-05-27 10:41:23.250 147 2172.82 -92919.75 161006.00 88888.00 2007-05-27 10:41:23.375 147 12278.62 100.90 55340.38 88888.00 2007-05-27 10:41:23.500 147 12278.58 100.90 55340.35 88888.00 2007-05-27 10:41:23.625 147 12278.62 100.90 55340.35 88888.00 2007-05-27 10:41:23.750 147 12278.62 100.88 55340.35 88888.00 2007-05-27 10:41:23.875 147 12278.65 100.88 55340.38 88888.00 2007-05-27 10:41:24.000 147 -103003.05-29443.25 0.00 88888.00 2007-05-27 10:41:24.125 147 -104641.45-29407.90 0.00 88888.00 2007-05-27 10:41:24.250 147 2172.82 -92913.35 161005.98 88888.00 2007-05-27 10:41:24.375 147 12278.73 100.83 55340.35 88888.00 2007-05-27 10:41:24.500 147 12278.75 100.88 55340.35 88888.00 2007-05-27 10:41:24.625 147 12278.67 100.85 55340.35 88888.00 2007-05-27 10:41:24.750 147 12278.73 100.88 55340.35 88888.00 2007-05-27 10:41:24.875 147 12278.73 100.85 55340.32 88888.00 2007-05-27 10:41:25.000 147 -98087.85 -27804.85 0.00 88888.00 2007-05-27 10:41:25.125 147 -94811.05 -24563.10 0.00 88888.00 2007-05-27 10:41:25.250 147 2172.82 -92906.95 156090.67 88888.00 2007-05-27 10:41:25.375 147 12278.80 100.90 55340.43 88888.00 2007-05-27 10:41:25.500 147 12278.75 100.92 55340.40 88888.00 2007-05-27 10:41:25.625 147 12278.70 100.92 55340.40 88888.00 2007-05-27 10:41:25.750 147 12278.67 100.95 55340.38 88888.00 2007-05-27 10:41:25.875 147 12278.67 100.95 55340.38 88888.00 2007-05-27 10:41:26.000 147 -103003.05-29443.25 0.00 88888.00 2007-05-27 10:41:26.125 147 -99726.25 -27615.90 0.00 88888.00 2007-05-27 10:41:26.250 147 2172.82 -92900.55 154452.40 88888.00 2007-05-27 10:41:26.375 147 12278.67 100.88 55340.43 88888.00 2007-05-27 10:41:26.500 147 12278.65 100.85 55340.45 88888.00 2007-05-27 10:41:26.625 147 12278.70 100.85 55340.43 88888.00 2007-05-27 10:41:26.750 147 12278.70 100.88 55340.40 88888.00 2007-05-27 10:41:26.875 147 12278.65 100.83 55340.40 88888.00 2007-05-27 10:41:27.000 147 -106279.85-26166.45 0.00 88888.00 2007-05-27 10:41:27.125 147 -103003.05-24198.30 0.00 88888.00 2007-05-27 10:41:27.250 147 2172.82 -92894.15 159367.62 88888.00 2007-05-27 10:41:27.375 147 12278.83 100.88 55340.45 88888.00 2007-05-27 10:41:27.500 147 12278.80 100.85 55340.45 88888.00 2007-05-27 10:41:27.625 147 12278.70 100.80 55340.47 88888.00 2007-05-27 10:41:27.750 147 12278.67 100.78 55340.47 88888.00 2007-05-27 10:41:27.875 147 12278.65 100.78 55340.47 88888.00 2007-05-27 10:41:28.000 147 -106279.85-21251.25 0.00 88888.00 2007-05-27 10:41:28.125 147 -107918.25-21273.50 0.00 88888.00 2007-05-27 10:41:28.250 147 2172.82 -92887.75 157729.20 88888.00 2007-05-27 10:41:28.375 147 12278.70 100.75 55340.43 88888.00 2007-05-27 10:41:28.500 147 12278.65 100.75 55340.45 88888.00 2007-05-27 10:41:28.625 147 12278.62 100.75 55340.43 88888.00 2007-05-27 10:41:28.750 147 12278.67 100.70 55340.40 88888.00 2007-05-27 10:41:28.875 147 12278.70 100.70 55340.47 88888.00 2007-05-27 10:41:29.000 147 -111195.05-19612.85 0.00 88888.00 2007-05-27 10:41:29.125 147 -109556.65-17868.70 0.00 88888.00 2007-05-27 10:41:29.250 147 2172.82 -92881.35 156090.73 88888.00 2007-05-27 10:41:29.375 147 12278.83 100.67 55340.47 88888.00 2007-05-27 10:41:29.500 147 12278.77 100.70 55340.50 88888.00 2007-05-27 10:41:29.625 147 12278.77 100.65 55340.50 88888.00 2007-05-27 10:41:29.750 147 12278.77 100.67 55340.50 88888.00 2007-05-27 10:41:29.875 147 12278.80 100.72 55340.53 88888.00 2007-05-27 10:41:30.000 147 -111195.05-17974.45 0.00 88888.00 2007-05-27 10:41:30.125 147 -111195.05-22547.10 0.00 88888.00 2007-05-27 10:41:30.250 147 2172.82 -92874.95 157729.25 88888.00 2007-05-27 10:41:30.375 147 12278.67 100.65 55340.45 88888.00 2007-05-27 10:41:30.500 147 12278.70 100.67 55340.50 88888.00 2007-05-27 10:41:30.625 147 12278.70 100.70 55340.50 88888.00 2007-05-27 10:41:30.750 147 12278.77 100.67 55340.50 88888.00 2007-05-27 10:41:30.875 147 12278.85 100.62 55340.50 88888.00 2007-05-27 10:41:31.000 147 -116110.25-21251.25 0.00 88888.00 2007-05-27 10:41:31.125 147 -112833.45-17868.70 0.00 88888.00 2007-05-27 10:41:31.250 147 2172.82 -92868.55 156090.80 88888.00 2007-05-27 10:41:31.375 147 12278.62 100.67 55340.53 88888.00 2007-05-27 10:41:31.500 147 12278.70 100.70 55340.55 88888.00 2007-05-27 10:41:31.625 147 12278.73 100.67 55340.53 88888.00 2007-05-27 10:41:31.750 147 12278.73 100.67 55340.50 88888.00 2007-05-27 10:41:31.875 147 12278.73 100.67 55340.53 88888.00 2007-05-27 10:41:32.000 147 -111195.05-16336.05 0.00 88888.00 2007-05-27 10:41:32.125 147 -111195.05-16140.70 0.00 88888.00 2007-05-27 10:41:32.250 147 2172.82 -92862.15 161005.95 88888.00 2007-05-27 10:41:32.375 147 12278.65 100.67 55340.53 88888.00 2007-05-27 10:41:32.500 147 12278.65 100.65 55340.53 88888.00 2007-05-27 10:41:32.625 147 12278.67 100.65 55340.53 88888.00 2007-05-27 10:41:32.750 147 12278.67 100.65 55340.53 88888.00 2007-05-27 10:41:32.875 147 12278.70 100.65 55340.53 88888.00 2007-05-27 10:41:33.000 147 -117748.65-16336.05 0.00 88888.00 2007-05-27 10:41:33.125 147 -116110.25-16345.50 0.00 88888.00 2007-05-27 10:41:33.250 147 2172.82 -92855.75 161005.88 88888.00 2007-05-27 10:41:33.375 147 12278.67 100.65 55340.55 88888.00 2007-05-27 10:41:33.500 147 12278.70 100.67 55340.57 88888.00 2007-05-27 10:41:33.625 147 12278.67 100.67 55340.57 88888.00 2007-05-27 10:41:33.750 147 12278.67 100.72 55340.57 88888.00 2007-05-27 10:41:33.875 147 12278.70 100.72 55340.57 88888.00 2007-05-27 10:41:34.000 147 -117748.65-14697.65 0.00 88888.00 2007-05-27 10:41:34.125 147 -119387.05-13094.30 0.00 88888.00 2007-05-27 10:41:34.250 147 2172.82 -92849.35 156090.83 88888.00 2007-05-27 10:41:34.375 147 12278.65 100.55 55340.57 88888.00 2007-05-27 10:41:34.500 147 12278.70 100.58 55340.57 88888.00 2007-05-27 10:41:34.625 147 12278.70 100.53 55340.60 88888.00 2007-05-27 10:41:34.750 147 12278.73 100.50 55340.57 88888.00 2007-05-27 10:41:34.875 147 12278.80 100.53 55340.57 88888.00 2007-05-27 10:41:35.000 147 -130855.85-16336.05 0.00 88888.00 2007-05-27 10:41:35.125 147 -129217.45-12703.90 0.00 88888.00 2007-05-27 10:41:35.250 147 2172.82 -92842.95 161005.98 88888.00 2007-05-27 10:41:35.375 147 12278.62 100.38 55340.57 88888.00 2007-05-27 10:41:35.500 147 12278.58 100.38 55340.60 88888.00 2007-05-27 10:41:35.625 147 12278.52 100.33 55340.57 88888.00 2007-05-27 10:41:35.750 147 12278.48 100.28 55340.53 88888.00 2007-05-27 10:41:35.875 147 12278.48 100.20 55340.55 88888.00 2007-05-27 10:41:36.000 147 -139047.85-14697.65 0.00 88888.00 2007-05-27 10:41:36.125 147 -140686.25-14694.30 0.00 88888.00 2007-05-27 10:41:36.250 147 2172.82 -92836.55 159367.58 88888.00 2007-05-27 10:41:36.375 147 12278.65 100.25 55340.55 88888.00 2007-05-27 10:41:36.500 147 12278.55 100.20 55340.55 88888.00 2007-05-27 10:41:36.625 147 12278.50 100.15 55340.60 88888.00 2007-05-27 10:41:36.750 147 12278.55 100.12 55340.62 88888.00 2007-05-27 10:41:36.875 147 12278.50 100.10 55340.60 88888.00 2007-05-27 10:41:37.000 147 -153793.45-13059.25 0.00 88888.00 2007-05-27 10:41:37.125 147 -157070.25-11404.70 0.00 88888.00 2007-05-27 10:41:37.250 147 2172.82 -92830.15 159367.55 88888.00 2007-05-27 10:41:37.375 147 12278.52 99.95 55340.62 88888.00 2007-05-27 10:41:37.500 147 12278.52 99.92 55340.62 88888.00 2007-05-27 10:41:37.625 147 12278.60 99.90 55340.62 88888.00 2007-05-27 10:41:37.750 147 12278.62 99.90 55340.57 88888.00 2007-05-27 10:41:37.875 147 12278.60 99.92 55340.60 88888.00 2007-05-27 10:41:38.000 147 -165262.25-11420.85 0.00 88888.00 2007-05-27 10:41:38.125 147 -168539.05-11449.50 0.00 88888.00 2007-05-27 10:41:38.250 147 2172.82 -92823.75 156090.77 88888.00 2007-05-27 10:41:38.375 147 12278.60 99.83 55340.65 88888.00 2007-05-27 10:41:38.500 147 12278.58 99.80 55340.65 88888.00 2007-05-27 10:41:38.625 147 12278.55 99.72 55340.62 88888.00 2007-05-27 10:41:38.750 147 12278.60 99.83 55340.62 88888.00 2007-05-27 10:41:38.875 147 12278.58 99.83 55340.65 88888.00 2007-05-27 10:41:39.000 147 -178369.45-13059.25 0.00 88888.00 2007-05-27 10:41:39.125 147 -180007.85-12793.50 0.00 88888.00 2007-05-27 10:41:39.250 147 2172.82 -92817.35 159367.52 88888.00 2007-05-27 10:41:39.375 147 12278.58 99.67 55340.60 88888.00 2007-05-27 10:41:39.500 147 12278.60 99.65 55340.57 88888.00 2007-05-27 10:41:39.625 147 12278.58 99.65 55340.60 88888.00 2007-05-27 10:41:39.750 147 12278.55 99.62 55340.60 88888.00 2007-05-27 10:41:39.875 147 12278.60 99.62 55340.60 88888.00 2007-05-27 10:41:40.000 147 -186561.45-13059.25 0.00 88888.00 2007-05-27 10:41:40.125 147 -184923.05-11372.70 0.00 88888.00 2007-05-27 10:41:40.250 147 2172.82 -92810.95 161006.05 88888.00 2007-05-27 10:41:40.375 147 12278.55 99.58 55340.60 88888.00 2007-05-27 10:41:40.500 147 12278.62 99.60 55340.62 88888.00 2007-05-27 10:41:40.625 147 12278.58 99.58 55340.62 88888.00 2007-05-27 10:41:40.750 147 12278.58 99.58 55340.60 88888.00 2007-05-27 10:41:40.875 147 12278.60 99.55 55340.62 88888.00 2007-05-27 10:41:41.000 147 -188199.85-11420.85 0.00 88888.00 2007-05-27 10:41:41.125 147 -186561.45-9817.50 0.00 88888.00 2007-05-27 10:41:41.250 147 2172.82 -92804.55 157729.23 88888.00 2007-05-27 10:41:41.375 147 12278.70 99.53 55340.65 88888.00 2007-05-27 10:41:41.500 147 12278.75 99.53 55340.62 88888.00 2007-05-27 10:41:41.625 147 12278.77 99.60 55340.65 88888.00 2007-05-27 10:41:41.750 147 12278.73 99.58 55340.62 88888.00 2007-05-27 10:41:41.875 147 12278.77 99.60 55340.62 88888.00 2007-05-27 10:41:42.000 147 -176731.05-13059.25 0.00 88888.00 2007-05-27 10:41:42.125 147 -176731.05-14566.30 0.00 88888.00 2007-05-27 10:41:42.250 147 2172.82 -92798.15 159367.58 88888.00 2007-05-27 10:41:42.375 147 12278.88 99.67 55340.57 88888.00 2007-05-27 10:41:42.500 147 12278.85 99.78 55340.60 88888.00 2007-05-27 10:41:42.625 147 12278.85 99.78 55340.62 88888.00 2007-05-27 10:41:42.750 147 12278.92 99.80 55340.60 88888.00 2007-05-27 10:41:42.875 147 12278.92 99.83 55340.62 88888.00 2007-05-27 10:41:43.000 147 -165262.25-13059.25 0.00 88888.00 2007-05-27 10:41:43.125 147 -161985.45-11385.50 0.00 88888.00 2007-05-27 10:41:43.250 147 2172.82 -92791.75 157729.23 88888.00 2007-05-27 10:41:43.375 147 12278.90 99.90 55340.60 88888.00 2007-05-27 10:41:43.500 147 12278.88 99.90 55340.60 88888.00 2007-05-27 10:41:43.625 147 12278.90 99.92 55340.62 88888.00 2007-05-27 10:41:43.750 147 12278.90 99.90 55340.60 88888.00 2007-05-27 10:41:43.875 147 12278.80 99.85 55340.57 88888.00 2007-05-27 10:41:44.000 147 -163623.85-14697.65 0.00 88888.00 2007-05-27 10:41:44.125 147 -165262.25-14649.50 0.00 88888.00 2007-05-27 10:41:44.250 147 2172.82 -92785.35 157729.23 88888.00 2007-05-27 10:41:44.375 147 12278.70 99.88 55340.57 88888.00 2007-05-27 10:41:44.500 147 12278.70 99.90 55340.57 88888.00 2007-05-27 10:41:44.625 147 12278.70 99.85 55340.57 88888.00 2007-05-27 10:41:44.750 147 12278.73 99.83 55340.57 88888.00 2007-05-27 10:41:44.875 147 12278.73 99.78 55340.57 88888.00 2007-05-27 10:41:45.000 147 -170177.45-13059.25 0.00 88888.00 2007-05-27 10:41:45.125 147 -171815.85-12915.10 0.00 88888.00 2007-05-27 10:41:45.250 147 2172.82 -92778.95 154452.48 88888.00 2007-05-27 10:41:45.375 147 12278.62 99.78 55340.57 88888.00 2007-05-27 10:41:45.500 147 12278.60 99.75 55340.60 88888.00 2007-05-27 10:41:45.625 147 12278.62 99.78 55340.60 88888.00 2007-05-27 10:41:45.750 147 12278.67 99.75 55340.60 88888.00 2007-05-27 10:41:45.875 147 12278.65 99.72 55340.60 88888.00 2007-05-27 10:41:46.000 147 -175092.65-11420.85 0.00 88888.00 2007-05-27 10:41:46.125 147 -173454.25-7942.30 0.00 88888.00 2007-05-27 10:41:46.250 147 2172.82 -92772.55 161006.05 88888.00 2007-05-27 10:41:46.375 147 12278.67 99.75 55340.62 88888.00 2007-05-27 10:41:46.500 147 12278.62 99.72 55340.60 88888.00 2007-05-27 10:41:46.625 147 12278.62 99.70 55340.62 88888.00 2007-05-27 10:41:46.750 147 12278.62 99.62 55340.60 88888.00 2007-05-27 10:41:46.875 147 12278.62 99.62 55340.60 88888.00 2007-05-27 10:41:47.000 147 -183284.65-14697.65 0.00 88888.00 2007-05-27 10:41:47.125 147 -183284.65-12806.30 0.00 88888.00 2007-05-27 10:41:47.250 147 2172.82 -92766.15 156090.80 88888.00 2007-05-27 10:41:47.375 147 12278.58 99.62 55340.60 88888.00 2007-05-27 10:41:47.500 147 12278.58 99.65 55340.62 88888.00 2007-05-27 10:41:47.625 147 12278.62 99.67 55340.62 88888.00 2007-05-27 10:41:47.750 147 12278.67 99.67 55340.62 88888.00 2007-05-27 10:41:47.875 147 12278.70 99.67 55340.62 88888.00 2007-05-27 10:41:48.000 147 -181646.25-11420.85 0.00 88888.00 2007-05-27 10:41:48.125 147 -180007.85-11359.90 0.00 88888.00 2007-05-27 10:41:48.250 147 2172.82 -92759.75 161006.02 88888.00 2007-05-27 10:41:48.375 147 12278.67 99.55 55340.60 88888.00 2007-05-27 10:41:48.500 147 12278.67 99.58 55340.65 88888.00 2007-05-27 10:41:48.625 147 12278.67 99.65 55340.65 88888.00 2007-05-27 10:41:48.750 147 12278.65 99.60 55340.60 88888.00 2007-05-27 10:41:48.875 147 12278.55 99.60 55340.60 88888.00 2007-05-27 10:41:49.000 147 -178369.45-13059.25 0.00 88888.00 2007-05-27 10:41:49.125 147 -180007.85-14444.70 0.00 88888.00 2007-05-27 10:41:49.250 147 2172.82 -92753.35 159367.65 88888.00 2007-05-27 10:41:49.375 147 12278.73 99.62 55340.57 88888.00 2007-05-27 10:41:49.500 147 12278.73 99.65 55340.60 88888.00 2007-05-27 10:41:49.625 147 12278.70 99.72 55340.60 88888.00 2007-05-27 10:41:49.750 147 12278.75 99.72 55340.57 88888.00 2007-05-27 10:41:49.875 147 12278.75 99.62 55340.53 88888.00 2007-05-27 10:41:50.000 147 -180007.85-17974.45 0.00 88888.00 2007-05-27 10:41:50.125 147 -180007.85-17689.50 0.00 88888.00 2007-05-27 10:41:50.250 147 2172.82 -92746.95 157729.20 88888.00 2007-05-27 10:41:50.375 147 12278.75 99.70 55340.50 88888.00 2007-05-27 10:41:50.500 147 12278.70 99.67 55340.47 88888.00 2007-05-27 10:41:50.625 147 12278.65 99.70 55340.47 88888.00 2007-05-27 10:41:50.750 147 12278.73 99.72 55340.50 88888.00 2007-05-27 10:41:50.875 147 12278.77 99.80 55340.50 88888.00 2007-05-27 10:41:51.000 147 -171815.85-22889.65 0.00 88888.00 2007-05-27 10:41:51.125 147 -171815.85-22617.50 0.00 88888.00 2007-05-27 10:41:51.250 147 2172.82 -92740.55 159367.60 88888.00 2007-05-27 10:41:51.375 147 12278.83 99.83 55340.47 88888.00 2007-05-27 10:41:51.500 147 12278.83 99.83 55340.47 88888.00 2007-05-27 10:41:51.625 147 12278.85 99.88 55340.53 88888.00 2007-05-27 10:41:51.750 147 12278.88 99.88 55340.50 88888.00 2007-05-27 10:41:51.875 147 12278.85 99.83 55340.53 88888.00 2007-05-27 10:41:52.000 147 -168539.05-21251.25 0.00 88888.00 2007-05-27 10:41:52.125 147 -163623.85-21055.90 0.00 88888.00 2007-05-27 10:41:52.250 147 2172.82 -92734.15 156090.80 88888.00 2007-05-27 10:41:52.375 147 12278.65 99.88 55340.45 88888.00 2007-05-27 10:41:52.500 147 12278.65 99.85 55340.47 88888.00 2007-05-27 10:41:52.625 147 12278.65 99.88 55340.50 88888.00 2007-05-27 10:41:52.750 147 12278.65 99.88 55340.50 88888.00 2007-05-27 10:41:52.875 147 12278.60 99.88 55340.45 88888.00 2007-05-27 10:41:53.000 147 -165262.25-21251.25 0.00 88888.00 2007-05-27 10:41:53.125 147 -165262.25-21113.50 0.00 88888.00 2007-05-27 10:41:53.250 147 2172.82 -92727.75 159367.67 88888.00 2007-05-27 10:41:53.375 147 12278.42 99.83 55340.45 88888.00 2007-05-27 10:41:53.500 147 12278.38 99.72 55340.45 88888.00 2007-05-27 10:41:53.625 147 12278.35 99.67 55340.50 88888.00 2007-05-27 10:41:53.750 147 12278.35 99.67 55340.50 88888.00 2007-05-27 10:41:53.875 147 12278.35 99.75 55340.50 88888.00 2007-05-27 10:41:54.000 147 196608.38 -180007.85-21251.25 88888.00 2007-05-27 10:41:54.125 147 193331.58 -184923.05-20019.10 88888.00 2007-05-27 10:41:54.250 147 2172.82 -92721.35 156090.83 88888.00 2007-05-27 10:41:54.375 147 12278.15 99.50 55340.43 88888.00 2007-05-27 10:41:54.500 147 12278.12 99.45 55340.43 88888.00 2007-05-27 10:41:54.625 147 12278.10 99.47 55340.45 88888.00 2007-05-27 10:41:54.750 147 12278.08 99.47 55340.47 88888.00 2007-05-27 10:41:54.875 147 12278.10 99.47 55340.50 88888.00 2007-05-27 10:41:55.000 147 190054.77 -198030.25-19612.85 88888.00 2007-05-27 10:41:55.125 147 185139.58 -202945.45-21100.70 88888.00 2007-05-27 10:41:55.250 147 2172.82 -92714.95 157729.15 88888.00 2007-05-27 10:41:55.375 147 12277.98 99.30 55340.47 88888.00 2007-05-27 10:41:55.500 147 12278.02 99.30 55340.53 88888.00 2007-05-27 10:41:55.625 147 12278.02 99.25 55340.50 88888.00 2007-05-27 10:41:55.750 147 12278.02 99.20 55340.47 88888.00 2007-05-27 10:41:55.875 147 12278.00 99.22 55340.47 88888.00 2007-05-27 10:41:56.000 147 181862.77 -206222.25-21251.25 88888.00 2007-05-27 10:41:56.125 147 180224.38 206654.55 -23161.50 88888.00 2007-05-27 10:41:56.250 147 2172.82 -92708.55 157729.23 88888.00 2007-05-27 10:41:56.375 147 12277.92 99.12 55340.45 88888.00 2007-05-27 10:41:56.500 147 12278.00 99.17 55340.50 88888.00 2007-05-27 10:41:56.625 147 12278.00 99.17 55340.50 88888.00 2007-05-27 10:41:56.750 147 12277.92 99.15 55340.50 88888.00 2007-05-27 10:41:56.875 147 12277.88 99.08 55340.47 88888.00 2007-05-27 10:41:57.000 147 185139.58 205016.15 -21251.25 88888.00 2007-05-27 10:41:57.125 147 183501.17 205016.15 -19449.50 88888.00 2007-05-27 10:41:57.250 147 2172.82 -92702.15 161005.98 88888.00 2007-05-27 10:41:57.375 147 12278.00 99.15 55340.47 88888.00 2007-05-27 10:41:57.500 147 12278.02 99.17 55340.47 88888.00 2007-05-27 10:41:57.625 147 12278.02 99.17 55340.47 88888.00 2007-05-27 10:41:57.750 147 12278.00 99.20 55340.45 88888.00 2007-05-27 10:41:57.875 147 12278.05 99.15 55340.43 88888.00 2007-05-27 10:41:58.000 147 188416.38 206654.55 -26166.45 88888.00 2007-05-27 10:41:58.125 147 185139.58 -209499.05-25817.50 88888.00 2007-05-27 10:41:58.250 147 2172.82 -92695.75 161006.02 88888.00 2007-05-27 10:41:58.375 147 12278.05 99.17 55340.40 88888.00 2007-05-27 10:41:58.500 147 12278.08 99.17 55340.40 88888.00 2007-05-27 10:41:58.625 147 12278.10 99.28 55340.43 88888.00 2007-05-27 10:41:58.750 147 12278.12 99.30 55340.40 88888.00 2007-05-27 10:41:58.875 147 12278.12 99.30 55340.43 88888.00 2007-05-27 10:41:59.000 147 186777.98 -202945.45-24528.05 88888.00 2007-05-27 10:41:59.125 147 185139.58 -196391.85-25926.30 88888.00 2007-05-27 10:41:59.250 147 2172.82 -92689.35 157729.17 88888.00 2007-05-27 10:41:59.375 147 12278.00 99.38 55340.40 88888.00 2007-05-27 10:41:59.500 147 12278.02 99.40 55340.43 88888.00 2007-05-27 10:41:59.625 147 12277.98 99.40 55340.43 88888.00 2007-05-27 10:41:59.750 147 12277.95 99.45 55340.40 88888.00 2007-05-27 10:41:59.875 147 12278.00 99.45 55340.43 88888.00 2007-05-27 10:42:00.000 147 185139.58 -194753.45-24528.05 88888.00 2007-05-27 10:42:00.125 147 186777.98 -193115.05-24223.90 88888.00 2007-05-27 10:42:00.250 147 2172.82 -92682.95 156090.85 88888.00 2007-05-27 10:42:00.375 147 12278.05 99.47 55340.40 88888.00 2007-05-27 10:42:00.500 147 12278.02 99.50 55340.40 88888.00 2007-05-27 10:42:00.625 147 12277.98 99.50 55340.45 88888.00 2007-05-27 10:42:00.750 147 12278.00 99.55 55340.45 88888.00 2007-05-27 10:42:00.875 147 12278.00 99.53 55340.43 88888.00 2007-05-27 10:42:01.000 147 186777.98 -186561.45-24528.05 88888.00 2007-05-27 10:42:01.125 147 188416.38 -186561.45-26201.50 88888.00 2007-05-27 10:42:01.250 147 2172.82 -92676.55 157729.23 88888.00 2007-05-27 10:42:01.375 147 12278.00 99.58 55340.40 88888.00 2007-05-27 10:42:01.500 147 12278.02 99.62 55340.43 88888.00 2007-05-27 10:42:01.625 147 12277.98 99.60 55340.40 88888.00 2007-05-27 10:42:01.750 147 12277.98 99.62 55340.40 88888.00 2007-05-27 10:42:01.875 147 12278.00 99.62 55340.40 88888.00 2007-05-27 10:42:02.000 147 180224.38 -176731.05-27804.85 88888.00 2007-05-27 10:42:02.125 147 183501.17 -175092.65-25983.90 88888.00 2007-05-27 10:42:02.250 147 2172.82 -92670.15 159367.55 88888.00 2007-05-27 10:42:02.375 147 12278.08 99.75 55340.43 88888.00 2007-05-27 10:42:02.500 147 12278.02 99.75 55340.43 88888.00 2007-05-27 10:42:02.625 147 12277.92 99.75 55340.43 88888.00 2007-05-27 10:42:02.750 147 12278.00 99.78 55340.40 88888.00 2007-05-27 10:42:02.875 147 12278.00 99.75 55340.40 88888.00 2007-05-27 10:42:03.000 147 178585.98 -171815.85-22889.65 88888.00 2007-05-27 10:42:03.125 147 173670.77 -171815.85-22700.70 88888.00 2007-05-27 10:42:03.250 147 2172.82 -92663.75 157729.20 88888.00 2007-05-27 10:42:03.375 147 12277.83 99.70 55340.38 88888.00 2007-05-27 10:42:03.500 147 12277.85 99.70 55340.43 88888.00 2007-05-27 10:42:03.625 147 12277.77 99.67 55340.47 88888.00 2007-05-27 10:42:03.750 147 12277.77 99.67 55340.43 88888.00 2007-05-27 10:42:03.875 147 12277.75 99.65 55340.40 88888.00 2007-05-27 10:42:04.000 147 170393.98 -178369.45-22889.65 88888.00 2007-05-27 10:42:04.125 147 165478.77 -180007.85-25971.10 88888.00 2007-05-27 10:42:04.250 147 2172.82 -92657.35 161005.95 88888.00 2007-05-27 10:42:04.375 147 12277.62 99.55 55340.38 88888.00 2007-05-27 10:42:04.500 147 12277.60 99.50 55340.40 88888.00 2007-05-27 10:42:04.625 147 12277.58 99.53 55340.38 88888.00 2007-05-27 10:42:04.750 147 12277.62 99.53 55340.40 88888.00 2007-05-27 10:42:04.875 147 12277.65 99.50 55340.38 88888.00 2007-05-27 10:42:05.000 147 158925.17 -188199.85-24528.05 88888.00 2007-05-27 10:42:05.125 147 160563.58 -188199.85-27679.90 88888.00 2007-05-27 10:42:05.250 147 2172.82 -92650.95 159367.58 88888.00 2007-05-27 10:42:05.375 147 12277.75 99.60 55340.43 88888.00 2007-05-27 10:42:05.500 147 12277.88 99.65 55340.43 88888.00 2007-05-27 10:42:05.625 147 12277.88 99.58 55340.40 88888.00 2007-05-27 10:42:05.750 147 12277.83 99.55 55340.40 88888.00 2007-05-27 10:42:05.875 147 12277.83 99.53 55340.40 88888.00 2007-05-27 10:42:06.000 147 167117.17 -183284.65-26166.45 88888.00 2007-05-27 10:42:06.125 147 163840.38 -184923.05-27577.50 88888.00 2007-05-27 10:42:06.250 147 2172.82 -92644.55 156090.77 88888.00 2007-05-27 10:42:06.375 147 12277.70 99.55 55340.35 88888.00 2007-05-27 10:42:06.500 147 12277.75 99.55 55340.35 88888.00 2007-05-27 10:42:06.625 147 12277.75 99.53 55340.35 88888.00 2007-05-27 10:42:06.750 147 12277.90 99.55 55340.38 88888.00 2007-05-27 10:42:06.875 147 12277.92 99.55 55340.35 88888.00 2007-05-27 10:42:07.000 147 175309.17 -184923.05-31081.65 88888.00 2007-05-27 10:42:07.125 147 173670.77 -183284.65-29427.10 88888.00 2007-05-27 10:42:07.250 147 2172.82 -92638.15 161006.05 88888.00 2007-05-27 10:42:07.375 147 12277.88 99.58 55340.30 88888.00 2007-05-27 10:42:07.500 147 12277.85 99.58 55340.30 88888.00 2007-05-27 10:42:07.625 147 12277.90 99.65 55340.30 88888.00 2007-05-27 10:42:07.750 147 12277.95 99.62 55340.28 88888.00 2007-05-27 10:42:07.875 147 12277.92 99.65 55340.28 88888.00 2007-05-27 10:42:08.000 147 186777.98 -181646.25-34358.45 88888.00 2007-05-27 10:42:08.125 147 183501.17 -181646.25-34009.50 88888.00 2007-05-27 10:42:08.250 147 2172.82 -92631.75 156090.80 88888.00 2007-05-27 10:42:08.375 147 12278.02 99.65 55340.28 88888.00 2007-05-27 10:42:08.500 147 12278.02 99.72 55340.30 88888.00 2007-05-27 10:42:08.625 147 12278.02 99.62 55340.28 88888.00 2007-05-27 10:42:08.750 147 12278.02 99.62 55340.25 88888.00 2007-05-27 10:42:08.875 147 12278.00 99.62 55340.25 88888.00 2007-05-27 10:42:09.000 147 185139.58 -178369.45-34358.45 88888.00 2007-05-27 10:42:09.125 147 188416.38 -176731.05-32767.90 88888.00 2007-05-27 10:42:09.250 147 2172.82 -92625.35 156090.77 88888.00 2007-05-27 10:42:09.375 147 12278.15 99.72 55340.28 88888.00 2007-05-27 10:42:09.500 147 12278.15 99.72 55340.30 88888.00 2007-05-27 10:42:09.625 147 12278.17 99.78 55340.28 88888.00 2007-05-27 10:42:09.750 147 12278.10 99.78 55340.30 88888.00 2007-05-27 10:42:09.875 147 12278.05 99.78 55340.28 88888.00 2007-05-27 10:42:10.000 147 185139.58 -168539.05-35996.85 88888.00 2007-05-27 10:42:10.125 147 190054.77 -166900.65-34233.50 88888.00 2007-05-27 10:42:10.250 147 2172.82 -92618.95 161006.05 88888.00 2007-05-27 10:42:10.375 147 12278.17 99.90 55340.25 88888.00 2007-05-27 10:42:10.500 147 12278.10 99.83 55340.22 88888.00 2007-05-27 10:42:10.625 147 12278.02 99.80 55340.20 88888.00 2007-05-27 10:42:10.750 147 12278.10 99.88 55340.22 88888.00 2007-05-27 10:42:10.875 147 12278.15 99.90 55340.20 88888.00 2007-05-27 10:42:11.000 147 196608.38 -157070.25-37635.25 88888.00 2007-05-27 10:42:11.125 147 196608.38 -153793.45-39007.90 88888.00 2007-05-27 10:42:11.250 147 2172.82 -92612.55 159367.60 88888.00 2007-05-27 10:42:11.375 147 12278.15 100.03 55340.20 88888.00 2007-05-27 10:42:11.500 147 12278.05 100.03 55340.20 88888.00 2007-05-27 10:42:11.625 147 12278.00 100.08 55340.22 88888.00 2007-05-27 10:42:11.750 147 12278.08 100.15 55340.22 88888.00 2007-05-27 10:42:11.875 147 12278.10 100.20 55340.25 88888.00 2007-05-27 10:42:12.000 147 194969.98 -137409.45-35996.85 88888.00 2007-05-27 10:42:12.125 147 190054.77 -134132.65-35737.50 88888.00 2007-05-27 10:42:12.250 147 2172.82 -92606.15 157729.23 88888.00 2007-05-27 10:42:12.375 147 12278.05 100.33 55340.20 88888.00 2007-05-27 10:42:12.500 147 12278.10 100.33 55340.18 88888.00 2007-05-27 10:42:12.625 147 12278.12 100.38 55340.20 88888.00 2007-05-27 10:42:12.750 147 12278.12 100.42 55340.20 88888.00 2007-05-27 10:42:12.875 147 12278.05 100.47 55340.20 88888.00 2007-05-27 10:42:13.000 147 180224.38 -124302.25-40912.05 88888.00 2007-05-27 10:42:13.125 147 181862.77 -122663.85-38931.10 88888.00 2007-05-27 10:42:13.250 147 2172.82 -92599.75 157729.17 88888.00 2007-05-27 10:42:13.375 147 12278.00 100.50 55340.20 88888.00 2007-05-27 10:42:13.500 147 12277.95 100.47 55340.18 88888.00 2007-05-27 10:42:13.625 147 12277.85 100.47 55340.20 88888.00 2007-05-27 10:42:13.750 147 12277.85 100.58 55340.20 88888.00 2007-05-27 10:42:13.875 147 12277.90 100.58 55340.22 88888.00 2007-05-27 10:42:14.000 147 172032.38 -124302.25-37635.25 88888.00 2007-05-27 10:42:14.125 147 175309.17 -125940.65-37292.70 88888.00 2007-05-27 10:42:14.250 147 2172.82 -92593.35 159367.58 88888.00 2007-05-27 10:42:14.375 147 12277.85 100.50 55340.22 88888.00 2007-05-27 10:42:14.500 147 12277.77 100.45 55340.22 88888.00 2007-05-27 10:42:14.625 147 12277.77 100.42 55340.20 88888.00 2007-05-27 10:42:14.750 147 12277.77 100.38 55340.22 88888.00 2007-05-27 10:42:14.875 147 12277.75 100.33 55340.22 88888.00 2007-05-27 10:42:15.000 147 172032.38 -134132.65-37635.25 88888.00 2007-05-27 10:42:15.125 147 170393.98 -135771.05-37369.50 88888.00 2007-05-27 10:42:15.250 147 2172.82 -92586.95 156090.80 88888.00 2007-05-27 10:42:15.375 147 12277.85 100.28 55340.22 88888.00 2007-05-27 10:42:15.500 147 12277.85 100.30 55340.22 88888.00 2007-05-27 10:42:15.625 147 12277.80 100.28 55340.22 88888.00 2007-05-27 10:42:15.750 147 12277.83 100.28 55340.20 88888.00 2007-05-27 10:42:15.875 147 12277.80 100.20 55340.15 88888.00 2007-05-27 10:42:16.000 147 168755.58 -143963.05-39273.65 88888.00 2007-05-27 10:42:16.125 147 173670.77 -143963.05-39302.30 88888.00 2007-05-27 10:42:16.250 147 2172.82 -92580.55 159367.60 88888.00 2007-05-27 10:42:16.375 147 12277.83 100.17 55340.20 88888.00 2007-05-27 10:42:16.500 147 12277.77 100.15 55340.20 88888.00 2007-05-27 10:42:16.625 147 12277.75 100.12 55340.22 88888.00 2007-05-27 10:42:16.750 147 12277.77 100.15 55340.25 88888.00 2007-05-27 10:42:16.875 147 12277.73 100.15 55340.25 88888.00 2007-05-27 10:42:17.000 147 172032.38 -153793.45-39273.65 88888.00 2007-05-27 10:42:17.125 147 167117.17 -155431.85-38931.10 88888.00 2007-05-27 10:42:17.250 147 2172.82 -92574.15 159367.62 88888.00 2007-05-27 10:42:17.375 147 12277.75 100.00 55340.20 88888.00 2007-05-27 10:42:17.500 147 12277.75 100.05 55340.18 88888.00 2007-05-27 10:42:17.625 147 12277.75 99.97 55340.18 88888.00 2007-05-27 10:42:17.750 147 12277.77 99.97 55340.18 88888.00 2007-05-27 10:42:17.875 147 12277.85 100.03 55340.20 88888.00 2007-05-27 10:42:18.000 147 175309.17 -158708.65-42550.45 88888.00 2007-05-27 10:42:18.125 147 170393.98 -160347.05-42220.70 88888.00 2007-05-27 10:42:18.250 147 2172.82 -92567.75 156090.88 88888.00 2007-05-27 10:42:18.375 147 12277.75 99.97 55340.15 88888.00 2007-05-27 10:42:18.500 147 12277.75 99.95 55340.18 88888.00 2007-05-27 10:42:18.625 147 12277.75 99.95 55340.12 88888.00 2007-05-27 10:42:18.750 147 12277.77 99.95 55340.12 88888.00 2007-05-27 10:42:18.875 147 12277.75 99.95 55340.12 88888.00 2007-05-27 10:42:19.000 147 167117.17 -157070.25-42550.45 88888.00 2007-05-27 10:42:19.125 147 172032.38 -153793.45-40998.30 88888.00 2007-05-27 10:42:19.250 147 2172.82 -92561.35 161006.00 88888.00 2007-05-27 10:42:19.375 147 12277.90 100.03 55340.10 88888.00 2007-05-27 10:42:19.500 147 12277.90 100.00 55340.12 88888.00 2007-05-27 10:42:19.625 147 12277.88 100.03 55340.12 88888.00 2007-05-27 10:42:19.750 147 12277.85 100.03 55340.10 88888.00 2007-05-27 10:42:19.875 147 12277.80 99.92 55340.07 88888.00 2007-05-27 10:42:20.000 147 173670.77 -157070.25-47465.65 88888.00 2007-05-27 10:42:20.125 147 168755.58 -155431.85-46252.70 88888.00 2007-05-27 10:42:20.250 147 2172.82 -92554.95 159367.55 88888.00 2007-05-27 10:42:20.375 147 12277.70 100.05 55340.07 88888.00 2007-05-27 10:42:20.500 147 12277.70 100.05 55340.10 88888.00 2007-05-27 10:42:20.625 147 12277.70 100.10 55340.12 88888.00 2007-05-27 10:42:20.750 147 12277.77 100.15 55340.15 88888.00 2007-05-27 10:42:20.875 147 12277.73 100.10 55340.12 88888.00 2007-05-27 10:42:21.000 147 162201.98 -143963.05-45827.25 88888.00 2007-05-27 10:42:21.125 147 163840.38 -142324.65-42886.30 88888.00 2007-05-27 10:42:21.250 147 2172.82 -92548.55 157729.15 88888.00 2007-05-27 10:42:21.375 147 12277.67 100.22 55340.10 88888.00 2007-05-27 10:42:21.500 147 12277.60 100.20 55340.10 88888.00 2007-05-27 10:42:21.625 147 12277.65 100.20 55340.12 88888.00 2007-05-27 10:42:21.750 147 12277.65 100.20 55340.10 88888.00 2007-05-27 10:42:21.875 147 12277.60 100.12 55340.07 88888.00 2007-05-27 10:42:22.000 147 155648.38 -142324.65-47465.65 88888.00 2007-05-27 10:42:22.125 147 157286.77 -143963.05-46143.90 88888.00 2007-05-27 10:42:22.250 147 2172.82 -92542.15 157729.23 88888.00 2007-05-27 10:42:22.375 147 12277.58 100.20 55340.07 88888.00 2007-05-27 10:42:22.500 147 12277.60 100.25 55340.07 88888.00 2007-05-27 10:42:22.625 147 12277.60 100.28 55340.07 88888.00 2007-05-27 10:42:22.750 147 12277.58 100.20 55340.05 88888.00 2007-05-27 10:42:22.875 147 12277.50 100.20 55340.07 88888.00 2007-05-27 10:42:23.000 147 152371.58 -140686.25-44188.85 88888.00 2007-05-27 10:42:23.125 147 150733.17 -142324.65-42937.50 88888.00 2007-05-27 10:42:23.250 147 2172.82 -92535.75 157729.25 88888.00 2007-05-27 10:42:23.375 147 12277.52 100.22 55340.10 88888.00 2007-05-27 10:42:23.500 147 12277.45 100.17 55340.10 88888.00 2007-05-27 10:42:23.625 147 12277.42 100.20 55340.10 88888.00 2007-05-27 10:42:23.750 147 12277.45 100.28 55340.10 88888.00 2007-05-27 10:42:23.875 147 12277.48 100.28 55340.12 88888.00 2007-05-27 10:42:24.000 147 147456.38 -142324.65-42550.45 88888.00 2007-05-27 10:42:24.125 147 150733.17 -143963.05-42995.10 88888.00 2007-05-27 10:42:24.250 147 2172.82 -92529.35 159367.65 88888.00 2007-05-27 10:42:24.375 147 12277.50 100.17 55340.10 88888.00 2007-05-27 10:42:24.500 147 12277.42 100.12 55340.07 88888.00 2007-05-27 10:42:24.625 147 12277.38 100.10 55340.10 88888.00 2007-05-27 10:42:24.750 147 12277.42 100.15 55340.12 88888.00 2007-05-27 10:42:24.875 147 12277.42 100.12 55340.10 88888.00 2007-05-27 10:42:25.000 147 140902.77 -153793.45-45827.25 88888.00 2007-05-27 10:42:25.125 147 139264.38 -152155.05-46227.10 88888.00 2007-05-27 10:42:25.250 147 2172.82 -92522.95 159367.55 88888.00 2007-05-27 10:42:25.375 147 12277.35 100.05 55340.07 88888.00 2007-05-27 10:42:25.500 147 12277.48 100.10 55340.10 88888.00 2007-05-27 10:42:25.625 147 12277.45 100.00 55340.05 88888.00 2007-05-27 10:42:25.750 147 12277.40 99.92 55340.03 88888.00 2007-05-27 10:42:25.875 147 12277.45 99.95 55340.07 88888.00 2007-05-27 10:42:26.000 147 154009.98 -161985.45-47465.65 88888.00 2007-05-27 10:42:26.125 147 154009.98 -161985.45-47692.70 88888.00 2007-05-27 10:42:26.250 147 2172.82 -92516.55 159367.62 88888.00 2007-05-27 10:42:26.375 147 12277.50 99.92 55340.05 88888.00 2007-05-27 10:42:26.500 147 12277.52 99.97 55340.10 88888.00 2007-05-27 10:42:26.625 147 12277.60 99.97 55340.10 88888.00 2007-05-27 10:42:26.750 147 12277.62 100.00 55340.07 88888.00 2007-05-27 10:42:26.875 147 12277.60 99.95 55340.05 88888.00 2007-05-27 10:42:27.000 147 155648.38 -163623.85-47465.65 88888.00 2007-05-27 10:42:27.125 147 150733.17 -161985.45-49183.90 88888.00 2007-05-27 10:42:27.250 147 2172.82 -92510.15 156090.80 88888.00 2007-05-27 10:42:27.375 147 12277.60 99.90 55340.03 88888.00 2007-05-27 10:42:27.500 147 12277.70 99.85 55340.03 88888.00 2007-05-27 10:42:27.625 147 12277.65 99.83 55340.03 88888.00 2007-05-27 10:42:27.750 147 12277.55 99.75 55340.00 88888.00 2007-05-27 10:42:27.875 147 12277.58 99.72 55339.97 88888.00 2007-05-27 10:42:28.000 147 165478.77 -166900.65-52380.85 88888.00 2007-05-27 10:42:28.125 147 167117.17 -163623.85-50841.50 88888.00 2007-05-27 10:42:28.250 147 2172.82 -92503.75 157729.23 88888.00 2007-05-27 10:42:28.375 147 12277.75 99.90 55340.00 88888.00 2007-05-27 10:42:28.500 147 12277.70 99.85 55340.03 88888.00 2007-05-27 10:42:28.625 147 12277.67 99.72 55340.00 88888.00 2007-05-27 10:42:28.750 147 12277.73 99.75 55340.00 88888.00 2007-05-27 10:42:28.875 147 12277.80 99.80 55339.97 88888.00 2007-05-27 10:42:29.000 147 165478.77 -171815.85-55657.65 88888.00 2007-05-27 10:42:29.125 147 172032.38 -173454.25-52755.10 88888.00 2007-05-27 10:42:29.250 147 2172.82 -92497.35 157729.20 88888.00 2007-05-27 10:42:29.375 147 12277.88 99.80 55339.95 88888.00 2007-05-27 10:42:29.500 147 12277.85 99.78 55339.95 88888.00 2007-05-27 10:42:29.625 147 12277.80 99.75 55339.93 88888.00 2007-05-27 10:42:29.750 147 12277.85 99.85 55339.93 88888.00 2007-05-27 10:42:29.875 147 12277.92 99.78 55339.95 88888.00 2007-05-27 10:42:30.000 147 173670.77 -175092.65-57296.05 88888.00 2007-05-27 10:42:30.125 147 176947.58 -171815.85-56108.70 88888.00 2007-05-27 10:42:30.250 147 2172.82 -92490.95 159367.60 88888.00 2007-05-27 10:42:30.375 147 12277.92 99.78 55339.90 88888.00 2007-05-27 10:42:30.500 147 12277.92 99.80 55339.90 88888.00 2007-05-27 10:42:30.625 147 12277.95 99.83 55339.93 88888.00 2007-05-27 10:42:30.750 147 12278.02 99.80 55339.93 88888.00 2007-05-27 10:42:30.875 147 12278.05 99.75 55339.90 88888.00 2007-05-27 10:42:31.000 147 186777.98 -170177.45-58934.45 88888.00 2007-05-27 10:42:31.125 147 194969.98 -166900.65-55999.90 88888.00 2007-05-27 10:42:31.250 147 2172.82 -92484.55 159367.65 88888.00 2007-05-27 10:42:31.375 147 12278.17 99.85 55339.90 88888.00 2007-05-27 10:42:31.500 147 12278.15 99.85 55339.88 88888.00 2007-05-27 10:42:31.625 147 12278.17 99.88 55339.90 88888.00 2007-05-27 10:42:31.750 147 12278.25 99.90 55339.90 88888.00 2007-05-27 10:42:31.875 147 12278.25 99.95 55339.88 88888.00 2007-05-27 10:42:32.000 147 204800.38 -160347.05-62211.25 88888.00 2007-05-27 10:42:32.125 147 208077.17 -160347.05-60979.10 88888.00 2007-05-27 10:42:32.250 147 2172.82 -92478.15 159367.60 88888.00 2007-05-27 10:42:32.375 147 12278.33 99.97 55339.82 88888.00 2007-05-27 10:42:32.500 147 12278.23 99.95 55339.85 88888.00 2007-05-27 10:42:32.625 147 12278.23 99.92 55339.88 88888.00 2007-05-27 10:42:32.750 147 12278.33 99.97 55339.90 88888.00 2007-05-27 10:42:32.875 147 12278.35 100.03 55339.90 88888.00 2007-05-27 10:42:33.000 147 206438.77 -155431.85-58934.45 88888.00 2007-05-27 10:42:33.125 147 203161.98 -155431.85-59353.50 88888.00 2007-05-27 10:42:33.250 147 2172.82 -92471.75 159367.65 88888.00 2007-05-27 10:42:33.375 147 12278.33 100.05 55339.90 88888.00 2007-05-27 10:42:33.500 147 12278.42 100.03 55339.88 88888.00 2007-05-27 10:42:33.625 147 12278.40 100.00 55339.82 88888.00 2007-05-27 10:42:33.750 147 12278.42 100.03 55339.80 88888.00 2007-05-27 10:42:33.875 147 12278.45 100.03 55339.85 88888.00 2007-05-27 10:42:34.000 147 -152155.05-65488.05 0.00 88888.00 2007-05-27 10:42:34.125 147 -155431.85-65177.50 0.00 88888.00 2007-05-27 10:42:34.250 147 2172.82 -92465.35 159367.58 88888.00 2007-05-27 10:42:34.375 147 12278.40 99.92 55339.78 88888.00 2007-05-27 10:42:34.500 147 12278.45 99.97 55339.78 88888.00 2007-05-27 10:42:34.625 147 12278.50 100.08 55339.85 88888.00 2007-05-27 10:42:34.750 147 12278.45 100.10 55339.88 88888.00 2007-05-27 10:42:34.875 147 12278.48 100.12 55339.88 88888.00 2007-05-27 10:42:35.000 147 -153793.45-65488.05 0.00 88888.00 2007-05-27 10:42:35.125 147 -153793.45-64287.90 0.00 88888.00 2007-05-27 10:42:35.250 147 2172.82 -92458.95 154452.35 88888.00 2007-05-27 10:42:35.375 147 12278.52 100.05 55339.80 88888.00 2007-05-27 10:42:35.500 147 12278.55 100.05 55339.80 88888.00 2007-05-27 10:42:35.625 147 12278.58 100.12 55339.82 88888.00 2007-05-27 10:42:35.750 147 12278.58 100.12 55339.80 88888.00 2007-05-27 10:42:35.875 147 12278.58 100.10 55339.78 88888.00 2007-05-27 10:42:36.000 147 -148878.25-68764.85 0.00 88888.00 2007-05-27 10:42:36.125 147 -143963.05-65631.90 0.00 88888.00 2007-05-27 10:42:36.250 147 2172.82 -92452.55 156090.83 88888.00 2007-05-27 10:42:36.375 147 12278.62 100.22 55339.75 88888.00 2007-05-27 10:42:36.500 147 12278.55 100.15 55339.72 88888.00 2007-05-27 10:42:36.625 147 12278.60 100.15 55339.78 88888.00 2007-05-27 10:42:36.750 147 12278.73 100.20 55339.75 88888.00 2007-05-27 10:42:36.875 147 12278.65 100.17 55339.72 88888.00 2007-05-27 10:42:37.000 147 -140686.25-68764.85 0.00 88888.00 2007-05-27 10:42:37.125 147 -140686.25-67366.30 0.00 88888.00 2007-05-27 10:42:37.250 147 2172.82 -92446.15 157729.15 88888.00 2007-05-27 10:42:37.375 147 12278.75 100.28 55339.75 88888.00 2007-05-27 10:42:37.500 147 12278.80 100.28 55339.75 88888.00 2007-05-27 10:42:37.625 147 12278.83 100.30 55339.72 88888.00 2007-05-27 10:42:37.750 147 12278.77 100.30 55339.72 88888.00 2007-05-27 10:42:37.875 147 12278.73 100.30 55339.70 88888.00 2007-05-27 10:42:38.000 147 -134132.65-72041.65 0.00 88888.00 2007-05-27 10:42:38.125 147 -130855.85-69023.90 0.00 88888.00 2007-05-27 10:42:38.250 147 2172.82 -92439.75 156090.80 88888.00 2007-05-27 10:42:38.375 147 12278.85 100.50 55339.75 88888.00 2007-05-27 10:42:38.500 147 12278.88 100.53 55339.75 88888.00 2007-05-27 10:42:38.625 147 12278.83 100.47 55339.70 88888.00 2007-05-27 10:42:38.750 147 12278.75 100.50 55339.70 88888.00 2007-05-27 10:42:38.875 147 12278.75 100.50 55339.70 88888.00 2007-05-27 10:42:39.000 147 -121025.45-70403.25 0.00 88888.00 2007-05-27 10:42:39.125 147 -124302.25-67353.50 0.00 88888.00 2007-05-27 10:42:39.250 147 2172.82 -92433.35 156090.83 88888.00 2007-05-27 10:42:39.375 147 12278.83 100.50 55339.72 88888.00 2007-05-27 10:42:39.500 147 12278.83 100.47 55339.72 88888.00 2007-05-27 10:42:39.625 147 12278.83 100.55 55339.72 88888.00 2007-05-27 10:42:39.750 147 12278.80 100.60 55339.72 88888.00 2007-05-27 10:42:39.875 147 12278.83 100.62 55339.78 88888.00 2007-05-27 10:42:40.000 147 -119387.05-72041.65 0.00 88888.00 2007-05-27 10:42:40.125 147 -121025.45-72185.50 0.00 88888.00 2007-05-27 10:42:40.250 147 2172.82 -92426.95 161006.02 88888.00 2007-05-27 10:42:40.375 147 12278.80 100.53 55339.70 88888.00 2007-05-27 10:42:40.500 147 12278.77 100.53 55339.70 88888.00 2007-05-27 10:42:40.625 147 12278.80 100.50 55339.68 88888.00 2007-05-27 10:42:40.750 147 12278.85 100.47 55339.68 88888.00 2007-05-27 10:42:40.875 147 12278.88 100.53 55339.70 88888.00 2007-05-27 10:42:41.000 147 -119387.05-73680.05 0.00 88888.00 2007-05-27 10:42:41.125 147 -116110.25-70732.70 0.00 88888.00 2007-05-27 10:42:41.250 147 2172.82 -92420.55 156090.80 88888.00 2007-05-27 10:42:41.375 147 12278.83 100.58 55339.70 88888.00 2007-05-27 10:42:41.500 147 12278.95 100.58 55339.72 88888.00 2007-05-27 10:42:41.625 147 12278.95 100.58 55339.70 88888.00 2007-05-27 10:42:41.750 147 12278.85 100.53 55339.65 88888.00 2007-05-27 10:42:41.875 147 12278.80 100.47 55339.60 88888.00 2007-05-27 10:42:42.000 147 -121025.45-72041.65 0.00 88888.00 2007-05-27 10:42:42.125 147 -122663.85-72249.50 0.00 88888.00 2007-05-27 10:42:42.250 147 2172.82 -92414.15 154452.45 88888.00 2007-05-27 10:42:42.375 147 12278.95 100.55 55339.70 88888.00 2007-05-27 10:42:42.500 147 12279.05 100.60 55339.70 88888.00 2007-05-27 10:42:42.625 147 12279.05 100.58 55339.70 88888.00 2007-05-27 10:42:42.750 147 12279.08 100.58 55339.70 88888.00 2007-05-27 10:42:42.875 147 12279.02 100.58 55339.70 88888.00 2007-05-27 10:42:43.000 147 -121025.45-73680.05 0.00 88888.00 2007-05-27 10:42:43.125 147 -119387.05-70636.70 0.00 88888.00 2007-05-27 10:42:43.250 147 2172.82 -92407.75 159367.60 88888.00 2007-05-27 10:42:43.375 147 12278.92 100.62 55339.70 88888.00 2007-05-27 10:42:43.500 147 12278.95 100.58 55339.70 88888.00 2007-05-27 10:42:43.625 147 12278.98 100.58 55339.72 88888.00 2007-05-27 10:42:43.750 147 12279.00 100.58 55339.72 88888.00 2007-05-27 10:42:43.875 147 12278.98 100.60 55339.72 88888.00 2007-05-27 10:42:44.000 147 -122663.85-70403.25 0.00 88888.00 2007-05-27 10:42:44.125 147 -122663.85-69062.30 0.00 88888.00 2007-05-27 10:42:44.250 147 2172.82 -92401.35 162644.42 88888.00 2007-05-27 10:42:44.375 147 12278.83 100.53 55339.75 88888.00 2007-05-27 10:42:44.500 147 12278.85 100.53 55339.78 88888.00 2007-05-27 10:42:44.625 147 12278.85 100.47 55339.78 88888.00 2007-05-27 10:42:44.750 147 12278.90 100.50 55339.78 88888.00 2007-05-27 10:42:44.875 147 12278.83 100.42 55339.72 88888.00 2007-05-27 10:42:45.000 147 -127579.05-68764.85 0.00 88888.00 2007-05-27 10:42:45.125 147 -125940.65-67436.70 0.00 88888.00 2007-05-27 10:42:45.250 147 2172.82 -92394.95 157729.20 88888.00 2007-05-27 10:42:45.375 147 12278.85 100.45 55339.72 88888.00 2007-05-27 10:42:45.500 147 12278.73 100.38 55339.72 88888.00 2007-05-27 10:42:45.625 147 12278.70 100.33 55339.72 88888.00 2007-05-27 10:42:45.750 147 12278.80 100.38 55339.75 88888.00 2007-05-27 10:42:45.875 147 12278.83 100.42 55339.78 88888.00 2007-05-27 10:42:46.000 147 -129217.45-68764.85 0.00 88888.00 2007-05-27 10:42:46.125 147 -130855.85-70809.50 0.00 88888.00 2007-05-27 10:42:46.250 147 2172.82 -92388.55 157729.15 88888.00 2007-05-27 10:42:46.375 147 12278.85 100.40 55339.72 88888.00 2007-05-27 10:42:46.500 147 12278.98 100.40 55339.78 88888.00 2007-05-27 10:42:46.625 147 12278.90 100.40 55339.72 88888.00 2007-05-27 10:42:46.750 147 12278.77 100.40 55339.70 88888.00 2007-05-27 10:42:46.875 147 12278.77 100.45 55339.72 88888.00 2007-05-27 10:42:47.000 147 -130855.85-72041.65 0.00 88888.00 2007-05-27 10:42:47.125 147 -127579.05-69126.30 0.00 88888.00 2007-05-27 10:42:47.250 147 2172.82 -92382.15 161006.05 88888.00 2007-05-27 10:42:47.375 147 12278.95 100.55 55339.72 88888.00 2007-05-27 10:42:47.500 147 12279.00 100.60 55339.75 88888.00 2007-05-27 10:42:47.625 147 12278.98 100.55 55339.75 88888.00 2007-05-27 10:42:47.750 147 12278.98 100.55 55339.75 88888.00 2007-05-27 10:42:47.875 147 12278.88 100.58 55339.75 88888.00 2007-05-27 10:42:48.000 147 -116110.25-72041.65 0.00 88888.00 2007-05-27 10:42:48.125 147 -112833.45-70719.90 0.00 88888.00 2007-05-27 10:42:48.250 147 2172.82 -92375.75 157729.20 88888.00 2007-05-27 10:42:48.375 147 12278.90 100.70 55339.70 88888.00 2007-05-27 10:42:48.500 147 12278.92 100.75 55339.68 88888.00 2007-05-27 10:42:48.625 147 12278.90 100.75 55339.68 88888.00 2007-05-27 10:42:48.750 147 12278.88 100.78 55339.68 88888.00 2007-05-27 10:42:48.875 147 12278.85 100.85 55339.65 88888.00 2007-05-27 10:42:49.000 147 -96449.45 -75318.45 0.00 88888.00 2007-05-27 10:42:49.125 147 -91534.25 -75763.10 0.00 88888.00 2007-05-27 10:42:49.250 147 2172.82 -92369.35 156090.80 88888.00 2007-05-27 10:42:49.375 147 12278.80 101.00 55339.57 88888.00 2007-05-27 10:42:49.500 147 12278.83 101.05 55339.60 88888.00 2007-05-27 10:42:49.625 147 12278.80 101.10 55339.57 88888.00 2007-05-27 10:42:49.750 147 12278.77 101.15 55339.60 88888.00 2007-05-27 10:42:49.875 147 12278.80 101.17 55339.62 88888.00 2007-05-27 10:42:50.000 147 -76788.65 -76956.85 0.00 88888.00 2007-05-27 10:42:50.125 147 -76788.65 -75443.10 0.00 88888.00 2007-05-27 10:42:50.250 147 2172.82 -92362.95 156090.80 88888.00 2007-05-27 10:42:50.375 147 12278.73 101.30 55339.62 88888.00 2007-05-27 10:42:50.500 147 12278.73 101.33 55339.62 88888.00 2007-05-27 10:42:50.625 147 12278.73 101.33 55339.57 88888.00 2007-05-27 10:42:50.750 147 12278.80 101.35 55339.60 88888.00 2007-05-27 10:42:50.875 147 12278.80 101.40 55339.57 88888.00 2007-05-27 10:42:51.000 147 -65319.85 -81872.05 0.00 88888.00 2007-05-27 10:42:51.125 147 -66958.25 -80678.30 0.00 88888.00 2007-05-27 10:42:51.250 147 2172.82 -92356.55 156090.80 88888.00 2007-05-27 10:42:51.375 147 12278.85 101.35 55339.55 88888.00 2007-05-27 10:42:51.500 147 12278.85 101.35 55339.57 88888.00 2007-05-27 10:42:51.625 147 12278.83 101.33 55339.55 88888.00 2007-05-27 10:42:51.750 147 12278.75 101.35 55339.57 88888.00 2007-05-27 10:42:51.875 147 12278.77 101.35 55339.57 88888.00 2007-05-27 10:42:52.000 147 -71873.45 -83510.45 0.00 88888.00 2007-05-27 10:42:52.125 147 -73511.85 -82227.10 0.00 88888.00 2007-05-27 10:42:52.250 147 2172.82 -92350.15 157729.15 88888.00 2007-05-27 10:42:52.375 147 12278.77 101.33 55339.55 88888.00 2007-05-27 10:42:52.500 147 12278.80 101.35 55339.57 88888.00 2007-05-27 10:42:52.625 147 12278.83 101.30 55339.60 88888.00 2007-05-27 10:42:52.750 147 12278.83 101.33 55339.60 88888.00 2007-05-27 10:42:52.875 147 12278.83 101.33 55339.55 88888.00 2007-05-27 10:42:53.000 147 -73511.85 -81872.05 0.00 88888.00 2007-05-27 10:42:53.125 147 -71873.45 -78719.90 0.00 88888.00 2007-05-27 10:42:53.250 147 2172.82 -92343.75 156090.80 88888.00 2007-05-27 10:42:53.375 147 12278.73 101.28 55339.55 88888.00 2007-05-27 10:42:53.500 147 12278.75 101.30 55339.53 88888.00 2007-05-27 10:42:53.625 147 12278.75 101.30 55339.55 88888.00 2007-05-27 10:42:53.750 147 12278.77 101.30 55339.57 88888.00 2007-05-27 10:42:53.875 147 12278.77 101.33 55339.57 88888.00 2007-05-27 10:42:54.000 147 -73511.85 -85148.85 0.00 88888.00 2007-05-27 10:42:54.125 147 -71873.45 -83910.30 0.00 88888.00 2007-05-27 10:42:54.250 147 2172.82 -92337.35 156090.83 88888.00 2007-05-27 10:42:54.375 147 12278.88 101.28 55339.47 88888.00 2007-05-27 10:42:54.500 147 12278.98 101.30 55339.50 88888.00 2007-05-27 10:42:54.625 147 12279.00 101.33 55339.50 88888.00 2007-05-27 10:42:54.750 147 12279.02 101.33 55339.45 88888.00 2007-05-27 10:42:54.875 147 12278.98 101.33 55339.47 88888.00 2007-05-27 10:42:55.000 147 -68596.65 -88425.65 0.00 88888.00 2007-05-27 10:42:55.125 147 -63681.45 -85414.30 0.00 88888.00 2007-05-27 10:42:55.250 147 2172.82 -92330.95 156090.75 88888.00 2007-05-27 10:42:55.375 147 12279.05 101.47 55339.47 88888.00 2007-05-27 10:42:55.500 147 12279.05 101.45 55339.45 88888.00 2007-05-27 10:42:55.625 147 12279.08 101.42 55339.45 88888.00 2007-05-27 10:42:55.750 147 12279.20 101.47 55339.47 88888.00 2007-05-27 10:42:55.875 147 12279.27 101.50 55339.47 88888.00 2007-05-27 10:42:56.000 147 -62043.05 -90064.05 0.00 88888.00 2007-05-27 10:42:56.125 147 -60404.65 -87180.70 0.00 88888.00 2007-05-27 10:42:56.250 147 2172.82 -92324.55 157729.15 88888.00 2007-05-27 10:42:56.375 147 12279.23 101.55 55339.43 88888.00 2007-05-27 10:42:56.500 147 12279.17 101.55 55339.43 88888.00 2007-05-27 10:42:56.625 147 12279.15 101.55 55339.40 88888.00 2007-05-27 10:42:56.750 147 12279.17 101.55 55339.45 88888.00 2007-05-27 10:42:56.875 147 12279.17 101.65 55339.45 88888.00 2007-05-27 10:42:57.000 147 -47297.45 -90064.05 0.00 88888.00 2007-05-27 10:42:57.125 147 -50574.25 -88550.30 0.00 88888.00 2007-05-27 10:42:57.250 147 2172.82 -92318.15 157729.17 88888.00 2007-05-27 10:42:57.375 147 12279.23 101.62 55339.40 88888.00 2007-05-27 10:42:57.500 147 12279.27 101.65 55339.40 88888.00 2007-05-27 10:42:57.625 147 12279.27 101.67 55339.40 88888.00 2007-05-27 10:42:57.750 147 12279.23 101.67 55339.38 88888.00 2007-05-27 10:42:57.875 147 12279.23 101.65 55339.40 88888.00 2007-05-27 10:42:58.000 147 -42382.25 -91702.45 0.00 88888.00 2007-05-27 10:42:58.125 147 -45659.05 -88479.90 0.00 88888.00 2007-05-27 10:42:58.250 147 2172.82 -92311.75 156090.85 88888.00 2007-05-27 10:42:58.375 147 12279.20 101.65 55339.43 88888.00 2007-05-27 10:42:58.500 147 12279.25 101.75 55339.43 88888.00 2007-05-27 10:42:58.625 147 12279.27 101.72 55339.43 88888.00 2007-05-27 10:42:58.750 147 12279.27 101.72 55339.40 88888.00 2007-05-27 10:42:58.875 147 12279.20 101.72 55339.38 88888.00 2007-05-27 10:42:59.000 147 -44020.65 -90064.05 0.00 88888.00 2007-05-27 10:42:59.125 147 -37467.05 -88755.10 0.00 88888.00 2007-05-27 10:42:59.250 147 2172.82 -92305.35 159367.67 88888.00 2007-05-27 10:42:59.375 147 12279.27 101.78 55339.38 88888.00 2007-05-27 10:42:59.500 147 12279.20 101.72 55339.35 88888.00 2007-05-27 10:42:59.625 147 12279.27 101.80 55339.38 88888.00 2007-05-27 10:42:59.750 147 12279.30 101.80 55339.35 88888.00 2007-05-27 10:42:59.875 147 12279.30 101.75 55339.35 88888.00 2007-05-27 10:43:00.000 147 -37467.05 -90064.05 0.00 88888.00 2007-05-27 10:43:00.125 147 -39105.45 -90252.70 0.00 88888.00 2007-05-27 10:43:00.250 147 2172.82 -92298.95 159367.60 88888.00 2007-05-27 10:43:00.375 147 12279.35 101.78 55339.35 88888.00 2007-05-27 10:43:00.500 147 12279.25 101.78 55339.38 88888.00 2007-05-27 10:43:00.625 147 12279.30 101.80 55339.40 88888.00 2007-05-27 10:43:00.750 147 12279.38 101.83 55339.38 88888.00 2007-05-27 10:43:00.875 147 12279.35 101.85 55339.35 88888.00 2007-05-27 10:43:01.000 147 -44020.65 -94979.25 0.00 88888.00 2007-05-27 10:43:01.125 147 -37467.05 -91929.50 0.00 88888.00 2007-05-27 10:43:01.250 147 2172.82 -92292.55 156090.80 88888.00 2007-05-27 10:43:01.375 147 12279.35 101.83 55339.30 88888.00 2007-05-27 10:43:01.500 147 12279.33 101.83 55339.30 88888.00 2007-05-27 10:43:01.625 147 12279.35 101.78 55339.32 88888.00 2007-05-27 10:43:01.750 147 12279.38 101.80 55339.32 88888.00 2007-05-27 10:43:01.875 147 12279.38 101.78 55339.32 88888.00 2007-05-27 10:43:02.000 147 -42382.25 -98256.05 0.00 88888.00 2007-05-27 10:43:02.125 147 -39105.45 -96966.30 0.00 88888.00 2007-05-27 10:43:02.250 147 2172.82 -92286.15 159367.52 88888.00 2007-05-27 10:43:02.375 147 12279.42 101.83 55339.32 88888.00 2007-05-27 10:43:02.500 147 12279.40 101.80 55339.32 88888.00 2007-05-27 10:43:02.625 147 12279.33 101.75 55339.32 88888.00 2007-05-27 10:43:02.750 147 12279.35 101.80 55339.32 88888.00 2007-05-27 10:43:02.875 147 12279.40 101.80 55339.32 88888.00 2007-05-27 10:43:03.000 147 -44020.65 -96617.65 0.00 88888.00 2007-05-27 10:43:03.125 147 -47297.45 -95116.70 0.00 88888.00 2007-05-27 10:43:03.250 147 2172.82 -92279.75 157729.27 88888.00 2007-05-27 10:43:03.375 147 12279.35 101.70 55339.32 88888.00 2007-05-27 10:43:03.500 147 12279.33 101.72 55339.32 88888.00 2007-05-27 10:43:03.625 147 12279.27 101.70 55339.32 88888.00 2007-05-27 10:43:03.750 147 12279.30 101.70 55339.28 88888.00 2007-05-27 10:43:03.875 147 12279.35 101.70 55339.30 88888.00 2007-05-27 10:43:04.000 147 -50574.25 -98256.05 0.00 88888.00 2007-05-27 10:43:04.125 147 -50574.25 -96819.10 0.00 88888.00 2007-05-27 10:43:04.250 147 2172.82 -92273.35 156090.80 88888.00 2007-05-27 10:43:04.375 147 12279.42 101.62 55339.30 88888.00 2007-05-27 10:43:04.500 147 12279.48 101.72 55339.32 88888.00 2007-05-27 10:43:04.625 147 12279.52 101.78 55339.32 88888.00 2007-05-27 10:43:04.750 147 12279.58 101.75 55339.30 88888.00 2007-05-27 10:43:04.875 147 12279.55 101.75 55339.30 88888.00 2007-05-27 10:43:05.000 147 -42382.25 -98256.05 0.00 88888.00 2007-05-27 10:43:05.125 147 -40743.85 -93631.90 0.00 88888.00 2007-05-27 10:43:05.250 147 2172.82 -92266.95 156090.85 88888.00 2007-05-27 10:43:05.375 147 12279.65 101.75 55339.30 88888.00 2007-05-27 10:43:05.500 147 12279.62 101.72 55339.32 88888.00 2007-05-27 10:43:05.625 147 12279.60 101.75 55339.32 88888.00 2007-05-27 10:43:05.750 147 12279.65 101.75 55339.32 88888.00 2007-05-27 10:43:05.875 147 12279.67 101.78 55339.35 88888.00 2007-05-27 10:43:06.000 147 -44020.65 -94979.25 0.00 88888.00 2007-05-27 10:43:06.125 147 -47297.45 -95315.10 0.00 88888.00 2007-05-27 10:43:06.250 147 2172.82 -92260.55 159367.55 88888.00 2007-05-27 10:43:06.375 147 12279.75 101.65 55339.32 88888.00 2007-05-27 10:43:06.500 147 12279.67 101.60 55339.32 88888.00 2007-05-27 10:43:06.625 147 12279.62 101.60 55339.35 88888.00 2007-05-27 10:43:06.750 147 12279.65 101.60 55339.35 88888.00 2007-05-27 10:43:06.875 147 12279.70 101.58 55339.35 88888.00 2007-05-27 10:43:07.000 147 -53851.05 -99894.45 0.00 88888.00 2007-05-27 10:43:07.125 147 -58766.25 -100134.30 0.00 88888.00 2007-05-27 10:43:07.250 147 2172.82 -92254.15 157729.20 88888.00 2007-05-27 10:43:07.375 147 12279.75 101.45 55339.28 88888.00 2007-05-27 10:43:07.500 147 12279.73 101.42 55339.30 88888.00 2007-05-27 10:43:07.625 147 12279.70 101.45 55339.30 88888.00 2007-05-27 10:43:07.750 147 12279.80 101.53 55339.32 88888.00 2007-05-27 10:43:07.875 147 12279.85 101.53 55339.32 88888.00 2007-05-27 10:43:08.000 147 -63681.45 -99894.45 0.00 88888.00 2007-05-27 10:43:08.125 147 -66958.25 -96703.90 0.00 88888.00 2007-05-27 10:43:08.250 147 2172.82 -92247.75 154452.42 88888.00 2007-05-27 10:43:08.375 147 12279.90 101.40 55339.30 88888.00 2007-05-27 10:43:08.500 147 12279.85 101.40 55339.30 88888.00 2007-05-27 10:43:08.625 147 12279.85 101.38 55339.30 88888.00 2007-05-27 10:43:08.750 147 12279.85 101.30 55339.28 88888.00 2007-05-27 10:43:08.875 147 12279.88 101.33 55339.28 88888.00 2007-05-27 10:43:09.000 147 -60404.65 -98256.05 0.00 88888.00 2007-05-27 10:43:09.125 147 -66958.25 -98732.70 0.00 88888.00 2007-05-27 10:43:09.250 147 2172.82 -92241.35 157729.27 88888.00 2007-05-27 10:43:09.375 147 12280.05 101.33 55339.28 88888.00 2007-05-27 10:43:09.500 147 12280.10 101.35 55339.32 88888.00 2007-05-27 10:43:09.625 147 12280.08 101.33 55339.30 88888.00 2007-05-27 10:43:09.750 147 12280.08 101.30 55339.30 88888.00 2007-05-27 10:43:09.875 147 12280.08 101.30 55339.30 88888.00 2007-05-27 10:43:10.000 147 -96665.23 -73511.85 -98256.05 88888.00 2007-05-27 10:43:10.125 147 -91750.02 -75150.25 -98374.30 88888.00 2007-05-27 10:43:10.250 147 2172.82 -92234.95 157729.12 88888.00 2007-05-27 10:43:10.375 147 12280.27 101.30 55339.30 88888.00 2007-05-27 10:43:10.500 147 12280.30 101.28 55339.28 88888.00 2007-05-27 10:43:10.625 147 12280.30 101.30 55339.28 88888.00 2007-05-27 10:43:10.750 147 12280.35 101.30 55339.28 88888.00 2007-05-27 10:43:10.875 147 12280.30 101.33 55339.28 88888.00 2007-05-27 10:43:11.000 147 -81919.62 -65319.85 -98256.05 88888.00 2007-05-27 10:43:11.125 147 -80281.23 -63681.45 -98476.70 88888.00 2007-05-27 10:43:11.250 147 2172.82 -92228.55 159367.60 88888.00 2007-05-27 10:43:11.375 147 12280.38 101.42 55339.28 88888.00 2007-05-27 10:43:11.500 147 12280.38 101.42 55339.28 88888.00 2007-05-27 10:43:11.625 147 12280.40 101.33 55339.28 88888.00 2007-05-27 10:43:11.750 147 12280.38 101.33 55339.22 88888.00 2007-05-27 10:43:11.875 147 12280.33 101.38 55339.22 88888.00 2007-05-27 10:43:12.000 147 -75366.02 -63681.45 -103171.2588888.00 2007-05-27 10:43:12.125 147 -73727.62 -62043.05 -100031.9088888.00 2007-05-27 10:43:12.250 147 2172.82 -92222.15 157729.17 88888.00 2007-05-27 10:43:12.375 147 12280.48 101.45 55339.22 88888.00 2007-05-27 10:43:12.500 147 12280.55 101.50 55339.22 88888.00 2007-05-27 10:43:12.625 147 12280.58 101.45 55339.25 88888.00 2007-05-27 10:43:12.750 147 12280.58 101.45 55339.28 88888.00 2007-05-27 10:43:12.875 147 12280.58 101.53 55339.30 88888.00 2007-05-27 10:43:13.000 147 -67174.02 -65319.85 -99894.45 88888.00 2007-05-27 10:43:13.125 147 -63897.22 -62043.05 -100057.5088888.00 2007-05-27 10:43:13.250 147 2172.82 -92215.75 156090.83 88888.00 2007-05-27 10:43:13.375 147 12280.55 101.45 55339.25 88888.00 2007-05-27 10:43:13.500 147 12280.58 101.42 55339.25 88888.00 2007-05-27 10:43:13.625 147 12280.62 101.40 55339.20 88888.00 2007-05-27 10:43:13.750 147 12280.58 101.40 55339.25 88888.00 2007-05-27 10:43:13.875 147 12280.65 101.40 55339.30 88888.00 2007-05-27 10:43:14.000 147 -67174.02 -66958.25 -99894.45 88888.00 2007-05-27 10:43:14.125 147 -62258.82 -65319.85 -98636.70 88888.00 2007-05-27 10:43:14.250 147 2172.82 -92209.35 157729.20 88888.00 2007-05-27 10:43:14.375 147 12280.67 101.38 55339.25 88888.00 2007-05-27 10:43:14.500 147 12280.60 101.38 55339.25 88888.00 2007-05-27 10:43:14.625 147 12280.62 101.33 55339.30 88888.00 2007-05-27 10:43:14.750 147 12280.65 101.28 55339.30 88888.00 2007-05-27 10:43:14.875 147 12280.65 101.28 55339.30 88888.00 2007-05-27 10:43:15.000 147 -62258.82 -70235.05 -98256.05 88888.00 2007-05-27 10:43:15.125 147 -60620.43 -71873.45 -96735.90 88888.00 2007-05-27 10:43:15.250 147 2172.82 -92202.95 156090.83 88888.00 2007-05-27 10:43:15.375 147 12280.70 101.33 55339.32 88888.00 2007-05-27 10:43:15.500 147 12280.70 101.33 55339.32 88888.00 2007-05-27 10:43:15.625 147 12280.60 101.22 55339.30 88888.00 2007-05-27 10:43:15.750 147 12280.58 101.20 55339.32 88888.00 2007-05-27 10:43:15.875 147 12280.60 101.25 55339.32 88888.00 2007-05-27 10:43:16.000 147 -68812.43 -75150.25 -98256.05 88888.00 2007-05-27 10:43:16.125 147 -68812.43 -73511.85 -93721.50 88888.00 2007-05-27 10:43:16.250 147 2172.82 -92196.55 156090.77 88888.00 2007-05-27 10:43:16.375 147 12280.62 101.28 55339.35 88888.00 2007-05-27 10:43:16.500 147 12280.60 101.28 55339.32 88888.00 2007-05-27 10:43:16.625 147 12280.55 101.28 55339.35 88888.00 2007-05-27 10:43:16.750 147 12280.58 101.33 55339.32 88888.00 2007-05-27 10:43:16.875 147 12280.58 101.28 55339.35 88888.00 2007-05-27 10:43:17.000 147 -70450.82 -70235.05 -91702.45 88888.00 2007-05-27 10:43:17.125 147 -73727.62 -73511.85 -91961.50 88888.00 2007-05-27 10:43:17.250 147 2172.82 -92190.15 161006.02 88888.00 2007-05-27 10:43:17.375 147 12280.50 101.22 55339.32 88888.00 2007-05-27 10:43:17.500 147 12280.55 101.25 55339.35 88888.00 2007-05-27 10:43:17.625 147 12280.55 101.20 55339.35 88888.00 2007-05-27 10:43:17.750 147 12280.52 101.22 55339.35 88888.00 2007-05-27 10:43:17.875 147 12280.42 101.22 55339.32 88888.00 2007-05-27 10:43:18.000 147 -75366.02 -73511.85 -93340.85 88888.00 2007-05-27 10:43:18.125 147 -78642.82 -78427.05 -91871.90 88888.00 2007-05-27 10:43:18.250 147 2172.82 -92183.75 152814.02 88888.00 2007-05-27 10:43:18.375 147 12280.30 101.15 55339.40 88888.00 2007-05-27 10:43:18.500 147 12280.38 101.17 55339.45 88888.00 2007-05-27 10:43:18.625 147 12280.27 101.12 55339.45 88888.00 2007-05-27 10:43:18.750 147 12280.25 101.12 55339.43 88888.00 2007-05-27 10:43:18.875 147 12280.23 101.05 55339.43 88888.00 2007-05-27 10:43:19.000 147 -86834.82 -91534.25 -90064.05 88888.00 2007-05-27 10:43:19.125 147 -91750.02 -91534.25 -87187.10 88888.00 2007-05-27 10:43:19.250 147 2172.82 -92177.35 157729.20 88888.00 2007-05-27 10:43:19.375 147 12280.23 101.00 55339.43 88888.00 2007-05-27 10:43:19.500 147 12280.17 100.97 55339.45 88888.00 2007-05-27 10:43:19.625 147 12280.15 100.90 55339.45 88888.00 2007-05-27 10:43:19.750 147 12280.10 100.88 55339.47 88888.00 2007-05-27 10:43:19.875 147 12280.17 100.90 55339.45 88888.00 2007-05-27 10:43:20.000 147 -88473.23 -104641.45-86787.25 88888.00 2007-05-27 10:43:20.125 147 -86834.82 -103003.05-81932.70 88888.00 2007-05-27 10:43:20.250 147 2172.82 -92170.95 154452.42 88888.00 2007-05-27 10:43:20.375 147 12280.25 100.83 55339.53 88888.00 2007-05-27 10:43:20.500 147 12280.25 100.83 55339.55 88888.00 2007-05-27 10:43:20.625 147 12280.17 100.75 55339.53 88888.00 2007-05-27 10:43:20.750 147 12280.20 100.78 55339.53 88888.00 2007-05-27 10:43:20.875 147 12280.23 100.83 55339.55 88888.00 2007-05-27 10:43:21.000 147 -93388.43 -111195.05-86787.25 88888.00 2007-05-27 10:43:21.125 147 -91750.02 -107918.25-82425.50 88888.00 2007-05-27 10:43:21.250 147 2172.82 -92164.55 159367.58 88888.00 2007-05-27 10:43:21.375 147 12280.17 100.78 55339.55 88888.00 2007-05-27 10:43:21.500 147 12280.15 100.70 55339.50 88888.00 2007-05-27 10:43:21.625 147 12280.23 100.75 55339.50 88888.00 2007-05-27 10:43:21.750 147 12280.27 100.78 55339.53 88888.00 2007-05-27 10:43:21.875 147 12280.27 100.83 55339.50 88888.00 2007-05-27 10:43:22.000 147 -83558.02 -103003.05-80233.65 88888.00 2007-05-27 10:43:22.125 147 -81919.62 -103003.05-78771.10 88888.00 2007-05-27 10:43:22.250 147 2172.82 -92158.15 159367.62 88888.00 2007-05-27 10:43:22.375 147 12280.30 100.80 55339.53 88888.00 2007-05-27 10:43:22.500 147 12280.27 100.85 55339.55 88888.00 2007-05-27 10:43:22.625 147 12280.25 100.88 55339.55 88888.00 2007-05-27 10:43:22.750 147 12280.17 100.83 55339.57 88888.00 2007-05-27 10:43:22.875 147 12280.08 100.78 55339.57 88888.00 2007-05-27 10:43:23.000 147 -104641.45-80233.65 0.00 88888.00 2007-05-27 10:43:23.125 147 -98303.62 -101364.65-79289.50 88888.00 2007-05-27 10:43:23.250 147 2172.82 -92151.75 159367.65 88888.00 2007-05-27 10:43:23.375 147 12280.15 100.83 55339.57 88888.00 2007-05-27 10:43:23.500 147 12280.12 100.78 55339.60 88888.00 2007-05-27 10:43:23.625 147 12280.08 100.85 55339.62 88888.00 2007-05-27 10:43:23.750 147 12280.08 100.90 55339.62 88888.00 2007-05-27 10:43:23.875 147 12280.08 100.85 55339.60 88888.00 2007-05-27 10:43:24.000 147 -98303.62 -107918.25-81872.05 88888.00 2007-05-27 10:43:24.125 147 -96665.23 -103003.05-77683.10 88888.00 2007-05-27 10:43:24.250 147 2172.82 -92145.35 156090.67 88888.00 2007-05-27 10:43:24.375 147 12280.08 100.83 55339.57 88888.00 2007-05-27 10:43:24.500 147 12279.98 100.83 55339.62 88888.00 2007-05-27 10:43:24.625 147 12280.00 100.80 55339.62 88888.00 2007-05-27 10:43:24.750 147 12280.08 100.83 55339.62 88888.00 2007-05-27 10:43:24.875 147 12280.20 100.90 55339.65 88888.00 2007-05-27 10:43:25.000 147 -93388.43 -98087.85 -73680.05 88888.00 2007-05-27 10:43:25.125 147 -95026.82 -96449.45 -72447.90 88888.00 2007-05-27 10:43:25.250 147 2172.82 -92138.95 156090.80 88888.00 2007-05-27 10:43:25.375 147 12280.02 100.85 55339.60 88888.00 2007-05-27 10:43:25.500 147 12279.95 100.90 55339.68 88888.00 2007-05-27 10:43:25.625 147 12280.02 101.03 55339.70 88888.00 2007-05-27 10:43:25.750 147 12280.08 100.97 55339.65 88888.00 2007-05-27 10:43:25.875 147 12280.05 100.92 55339.65 88888.00 2007-05-27 10:43:26.000 147 -98087.85 -76956.85 0.00 88888.00 2007-05-27 10:43:26.125 147 -96449.45 -74182.30 0.00 88888.00 2007-05-27 10:43:26.250 147 2172.82 -92132.55 159367.67 88888.00 2007-05-27 10:43:26.375 147 12280.05 100.95 55339.62 88888.00 2007-05-27 10:43:26.500 147 12280.15 100.97 55339.65 88888.00 2007-05-27 10:43:26.625 147 12280.02 100.97 55339.65 88888.00 2007-05-27 10:43:26.750 147 12279.92 100.95 55339.62 88888.00 2007-05-27 10:43:26.875 147 12280.00 100.97 55339.65 88888.00 2007-05-27 10:43:27.000 147 -99942.02 -93172.65 -75318.45 88888.00 2007-05-27 10:43:27.125 147 -91534.25 -72127.90 0.00 88888.00 2007-05-27 10:43:27.250 147 2172.82 -92126.15 154452.42 88888.00 2007-05-27 10:43:27.375 147 12280.12 101.05 55339.68 88888.00 2007-05-27 10:43:27.500 147 12280.12 101.00 55339.65 88888.00 2007-05-27 10:43:27.625 147 12280.02 100.97 55339.65 88888.00 2007-05-27 10:43:27.750 147 12280.08 100.97 55339.65 88888.00 2007-05-27 10:43:27.875 147 12280.05 100.95 55339.65 88888.00 2007-05-27 10:43:28.000 147 -99726.25 -76956.85 0.00 88888.00 2007-05-27 10:43:28.125 147 -98087.85 -75705.50 0.00 88888.00 2007-05-27 10:43:28.250 147 2172.82 -92119.75 156090.77 88888.00 2007-05-27 10:43:28.375 147 12280.08 100.97 55339.62 88888.00 2007-05-27 10:43:28.500 147 12280.02 100.97 55339.65 88888.00 2007-05-27 10:43:28.625 147 12279.98 100.92 55339.62 88888.00 2007-05-27 10:43:28.750 147 12280.00 100.90 55339.65 88888.00 2007-05-27 10:43:28.875 147 12279.98 100.90 55339.70 88888.00 2007-05-27 10:43:29.000 147 -103003.05-73680.05 0.00 88888.00 2007-05-27 10:43:29.125 147 -103003.05-72614.30 0.00 88888.00 2007-05-27 10:43:29.250 147 2172.82 -92113.35 156090.80 88888.00 2007-05-27 10:43:29.375 147 12280.02 100.88 55339.68 88888.00 2007-05-27 10:43:29.500 147 12280.00 100.88 55339.70 88888.00 2007-05-27 10:43:29.625 147 12279.92 100.80 55339.72 88888.00 2007-05-27 10:43:29.750 147 12279.92 100.80 55339.70 88888.00 2007-05-27 10:43:29.875 147 12279.95 100.78 55339.70 88888.00 2007-05-27 10:43:30.000 147 -104641.45-72041.65 0.00 88888.00 2007-05-27 10:43:30.125 147 -103003.05-70931.10 0.00 88888.00 2007-05-27 10:43:30.250 147 2172.82 -92106.95 154452.42 88888.00 2007-05-27 10:43:30.375 147 12279.98 100.78 55339.68 88888.00 2007-05-27 10:43:30.500 147 12279.92 100.72 55339.70 88888.00 2007-05-27 10:43:30.625 147 12279.85 100.78 55339.72 88888.00 2007-05-27 10:43:30.750 147 12279.90 100.78 55339.75 88888.00 2007-05-27 10:43:30.875 147 12279.95 100.70 55339.72 88888.00 2007-05-27 10:43:31.000 147 -112833.45-68764.85 0.00 88888.00 2007-05-27 10:43:31.125 147 -111195.05-66009.50 0.00 88888.00 2007-05-27 10:43:31.250 147 2172.82 -92100.55 157729.17 88888.00 2007-05-27 10:43:31.375 147 12279.77 100.67 55339.75 88888.00 2007-05-27 10:43:31.500 147 12279.80 100.65 55339.78 88888.00 2007-05-27 10:43:31.625 147 12279.85 100.58 55339.78 88888.00 2007-05-27 10:43:31.750 147 12279.77 100.60 55339.78 88888.00 2007-05-27 10:43:31.875 147 12279.75 100.58 55339.78 88888.00 2007-05-27 10:43:32.000 147 -122663.85-63849.65 0.00 88888.00 2007-05-27 10:43:32.125 147 -122663.85-64537.50 0.00 88888.00 2007-05-27 10:43:32.250 147 2172.82 -92094.15 157729.23 88888.00 2007-05-27 10:43:32.375 147 12279.65 100.50 55339.75 88888.00 2007-05-27 10:43:32.500 147 12279.65 100.45 55339.78 88888.00 2007-05-27 10:43:32.625 147 12279.70 100.40 55339.78 88888.00 2007-05-27 10:43:32.750 147 12279.70 100.35 55339.75 88888.00 2007-05-27 10:43:32.875 147 12279.67 100.40 55339.78 88888.00 2007-05-27 10:43:33.000 147 -129217.45-63849.65 0.00 88888.00 2007-05-27 10:43:33.125 147 -132494.25-64684.70 0.00 88888.00 2007-05-27 10:43:33.250 147 2172.82 -92087.75 157729.20 88888.00 2007-05-27 10:43:33.375 147 12279.75 100.42 55339.80 88888.00 2007-05-27 10:43:33.500 147 12279.77 100.38 55339.80 88888.00 2007-05-27 10:43:33.625 147 12279.77 100.33 55339.82 88888.00 2007-05-27 10:43:33.750 147 12279.85 100.28 55339.80 88888.00 2007-05-27 10:43:33.875 147 12279.90 100.30 55339.82 88888.00 2007-05-27 10:43:34.000 147 -139047.85-62211.25 0.00 88888.00 2007-05-27 10:43:34.125 147 -134132.65-59679.90 0.00 88888.00 2007-05-27 10:43:34.250 147 2172.82 -92081.35 159367.58 88888.00 2007-05-27 10:43:34.375 147 12279.98 100.33 55339.88 88888.00 2007-05-27 10:43:34.500 147 12280.00 100.33 55339.85 88888.00 2007-05-27 10:43:34.625 147 12279.98 100.38 55339.85 88888.00 2007-05-27 10:43:34.750 147 12279.98 100.33 55339.82 88888.00 2007-05-27 10:43:34.875 147 12279.98 100.33 55339.85 88888.00 2007-05-27 10:43:35.000 147 -98303.62 -134132.65-63849.65 88888.00 2007-05-27 10:43:35.125 147 -98303.62 -134132.65-62924.70 88888.00 2007-05-27 10:43:35.250 147 2172.82 -92074.95 159367.58 88888.00 2007-05-27 10:43:35.375 147 12280.15 100.40 55339.80 88888.00 2007-05-27 10:43:35.500 147 12280.20 100.42 55339.82 88888.00 2007-05-27 10:43:35.625 147 12280.27 100.42 55339.82 88888.00 2007-05-27 10:43:35.750 147 12280.25 100.38 55339.80 88888.00 2007-05-27 10:43:35.875 147 12280.17 100.38 55339.80 88888.00 2007-05-27 10:43:36.000 147 -90111.62 -129217.45-65488.05 88888.00 2007-05-27 10:43:36.125 147 -86834.82 -127579.05-64569.50 88888.00 2007-05-27 10:43:36.250 147 2172.82 -92068.55 156090.77 88888.00 2007-05-27 10:43:36.375 147 12280.33 100.50 55339.80 88888.00 2007-05-27 10:43:36.500 147 12280.35 100.55 55339.78 88888.00 2007-05-27 10:43:36.625 147 12280.30 100.55 55339.80 88888.00 2007-05-27 10:43:36.750 147 12280.38 100.58 55339.82 88888.00 2007-05-27 10:43:36.875 147 12280.38 100.58 55339.82 88888.00 2007-05-27 10:43:37.000 147 -75366.02 -124302.25-67126.45 88888.00 2007-05-27 10:43:37.125 147 -75366.02 -121025.45-66111.90 88888.00 2007-05-27 10:43:37.250 147 2172.82 -92062.15 156090.80 88888.00 2007-05-27 10:43:37.375 147 12280.48 100.55 55339.75 88888.00 2007-05-27 10:43:37.500 147 12280.40 100.53 55339.75 88888.00 2007-05-27 10:43:37.625 147 12280.33 100.53 55339.75 88888.00 2007-05-27 10:43:37.750 147 12280.40 100.55 55339.75 88888.00 2007-05-27 10:43:37.875 147 12280.42 100.55 55339.80 88888.00 2007-05-27 10:43:38.000 147 -68812.43 -117748.65-62211.25 88888.00 2007-05-27 10:43:38.125 147 -73727.62 -116110.25-64479.90 88888.00 2007-05-27 10:43:38.250 147 2172.82 -92055.75 156090.83 88888.00 2007-05-27 10:43:38.375 147 12280.45 100.55 55339.78 88888.00 2007-05-27 10:43:38.500 147 12280.48 100.50 55339.78 88888.00 2007-05-27 10:43:38.625 147 12280.42 100.50 55339.78 88888.00 2007-05-27 10:43:38.750 147 12280.42 100.58 55339.80 88888.00 2007-05-27 10:43:38.875 147 12280.48 100.60 55339.85 88888.00 2007-05-27 10:43:39.000 147 -73727.62 -117748.65-65488.05 88888.00 2007-05-27 10:43:39.125 147 -78642.82 -119387.05-64435.10 88888.00 2007-05-27 10:43:39.250 147 2172.82 -92049.35 157729.15 88888.00 2007-05-27 10:43:39.375 147 12280.40 100.50 55339.82 88888.00 2007-05-27 10:43:39.500 147 12280.42 100.53 55339.82 88888.00 2007-05-27 10:43:39.625 147 12280.45 100.53 55339.82 88888.00 2007-05-27 10:43:39.750 147 12280.40 100.47 55339.82 88888.00 2007-05-27 10:43:39.875 147 12280.38 100.45 55339.85 88888.00 2007-05-27 10:43:40.000 147 -75366.02 -116110.25-60572.85 88888.00 2007-05-27 10:43:40.125 147 -78642.82 -122663.85-61311.90 88888.00 2007-05-27 10:43:40.250 147 2172.82 -92042.95 154452.38 88888.00 2007-05-27 10:43:40.375 147 12280.35 100.45 55339.78 88888.00 2007-05-27 10:43:40.500 147 12280.35 100.55 55339.82 88888.00 2007-05-27 10:43:40.625 147 12280.42 100.53 55339.85 88888.00 2007-05-27 10:43:40.750 147 12280.40 100.53 55339.85 88888.00 2007-05-27 10:43:40.875 147 12280.35 100.45 55339.88 88888.00 2007-05-27 10:43:41.000 147 -86834.82 -130855.85-60572.85 88888.00 2007-05-27 10:43:41.125 147 -81919.62 -127579.05-59475.10 88888.00 2007-05-27 10:43:41.250 147 2172.82 -92036.55 159367.58 88888.00 2007-05-27 10:43:41.375 147 12280.33 100.42 55339.88 88888.00 2007-05-27 10:43:41.500 147 12280.30 100.45 55339.85 88888.00 2007-05-27 10:43:41.625 147 12280.33 100.45 55339.85 88888.00 2007-05-27 10:43:41.750 147 12280.35 100.42 55339.85 88888.00 2007-05-27 10:43:41.875 147 12280.35 100.35 55339.85 88888.00 2007-05-27 10:43:42.000 147 -80281.23 -137409.45-60572.85 88888.00 2007-05-27 10:43:42.125 147 -80281.23 -140686.25-59795.10 88888.00 2007-05-27 10:43:42.250 147 2172.82 -92030.15 159367.60 88888.00 2007-05-27 10:43:42.375 147 12280.42 100.35 55339.93 88888.00 2007-05-27 10:43:42.500 147 12280.40 100.30 55339.90 88888.00 2007-05-27 10:43:42.625 147 12280.33 100.28 55339.90 88888.00 2007-05-27 10:43:42.750 147 12280.30 100.30 55339.90 88888.00 2007-05-27 10:43:42.875 147 12280.38 100.30 55339.90 88888.00 2007-05-27 10:43:43.000 147 -85196.43 -139047.85-60572.85 88888.00 2007-05-27 10:43:43.125 147 -86834.82 -140686.25-58131.10 88888.00 2007-05-27 10:43:43.250 147 2172.82 -92023.75 156090.70 88888.00 2007-05-27 10:43:43.375 147 12280.40 100.28 55339.90 88888.00 2007-05-27 10:43:43.500 147 12280.48 100.35 55339.90 88888.00 2007-05-27 10:43:43.625 147 12280.48 100.30 55339.88 88888.00 2007-05-27 10:43:43.750 147 12280.42 100.25 55339.88 88888.00 2007-05-27 10:43:43.875 147 12280.30 100.28 55339.85 88888.00 2007-05-27 10:43:44.000 147 -77004.43 -134132.65-60572.85 88888.00 2007-05-27 10:43:44.125 147 -73727.62 -134132.65-56153.50 88888.00 2007-05-27 10:43:44.250 147 2172.82 -92017.35 161005.95 88888.00 2007-05-27 10:43:44.375 147 12280.48 100.25 55339.85 88888.00 2007-05-27 10:43:44.500 147 12280.50 100.30 55339.88 88888.00 2007-05-27 10:43:44.625 147 12280.50 100.38 55339.88 88888.00 2007-05-27 10:43:44.750 147 12280.48 100.33 55339.82 88888.00 2007-05-27 10:43:44.875 147 12280.45 100.33 55339.82 88888.00 2007-05-27 10:43:45.000 147 -73727.62 -135771.05-60572.85 88888.00 2007-05-27 10:43:45.125 147 -75366.02 -130855.85-57990.30 88888.00 2007-05-27 10:43:45.250 147 2172.82 -92010.95 154452.40 88888.00 2007-05-27 10:43:45.375 147 12280.40 100.45 55339.88 88888.00 2007-05-27 10:43:45.500 147 12280.33 100.45 55339.88 88888.00 2007-05-27 10:43:45.625 147 12280.23 100.40 55339.85 88888.00 2007-05-27 10:43:45.750 147 12280.27 100.42 55339.90 88888.00 2007-05-27 10:43:45.875 147 12280.35 100.42 55339.93 88888.00 2007-05-27 10:43:46.000 147 -83558.02 -130855.85-57296.05 88888.00 2007-05-27 10:43:46.125 147 -88473.23 -129217.45-57779.10 88888.00 2007-05-27 10:43:46.250 147 2172.82 -92004.55 159367.55 88888.00 2007-05-27 10:43:46.375 147 12280.25 100.47 55339.95 88888.00 2007-05-27 10:43:46.500 147 12280.23 100.45 55339.95 88888.00 2007-05-27 10:43:46.625 147 12280.23 100.42 55339.95 88888.00 2007-05-27 10:43:46.750 147 12280.23 100.45 55339.95 88888.00 2007-05-27 10:43:46.875 147 12280.20 100.47 55339.97 88888.00 2007-05-27 10:43:47.000 147 -88473.23 -130855.85-54019.25 88888.00 2007-05-27 10:43:47.125 147 -90111.62 -134132.65-54764.70 88888.00 2007-05-27 10:43:47.250 147 2172.82 -91998.15 156090.70 88888.00 2007-05-27 10:43:47.375 147 12280.10 100.33 55339.93 88888.00 2007-05-27 10:43:47.500 147 12280.10 100.35 55339.93 88888.00 2007-05-27 10:43:47.625 147 12280.15 100.35 55339.93 88888.00 2007-05-27 10:43:47.750 147 12280.17 100.42 55339.93 88888.00 2007-05-27 10:43:47.875 147 12280.12 100.38 55339.95 88888.00 2007-05-27 10:43:48.000 147 -132494.25-57296.05 0.00 88888.00 2007-05-27 10:43:48.125 147 -130855.85-56019.10 0.00 88888.00 2007-05-27 10:43:48.250 147 2172.82 -91991.75 157729.15 88888.00 2007-05-27 10:43:48.375 147 12280.00 100.42 55339.93 88888.00 2007-05-27 10:43:48.500 147 12279.98 100.42 55339.93 88888.00 2007-05-27 10:43:48.625 147 12279.95 100.45 55339.93 88888.00 2007-05-27 10:43:48.750 147 12280.00 100.47 55339.93 88888.00 2007-05-27 10:43:48.875 147 12280.02 100.50 55339.95 88888.00 2007-05-27 10:43:49.000 147 -125940.65-57296.05 0.00 88888.00 2007-05-27 10:43:49.125 147 -124302.25-55775.90 0.00 88888.00 2007-05-27 10:43:49.250 147 2172.82 -91985.35 159367.58 88888.00 2007-05-27 10:43:49.375 147 12280.05 100.58 55339.95 88888.00 2007-05-27 10:43:49.500 147 12279.98 100.58 55339.97 88888.00 2007-05-27 10:43:49.625 147 12279.85 100.53 55339.95 88888.00 2007-05-27 10:43:49.750 147 12279.80 100.55 55339.95 88888.00 2007-05-27 10:43:49.875 147 12279.85 100.58 55339.97 88888.00 2007-05-27 10:43:50.000 147 -119387.05-55657.65 0.00 88888.00 2007-05-27 10:43:50.125 147 -119387.05-54086.30 0.00 88888.00 2007-05-27 10:43:50.250 147 2172.82 -91978.95 159367.55 88888.00 2007-05-27 10:43:50.375 147 12279.65 100.55 55339.97 88888.00 2007-05-27 10:43:50.500 147 12279.73 100.62 55340.03 88888.00 2007-05-27 10:43:50.625 147 12279.70 100.65 55340.03 88888.00 2007-05-27 10:43:50.750 147 12279.70 100.72 55340.00 88888.00 2007-05-27 10:43:50.875 147 12279.67 100.75 55340.00 88888.00 2007-05-27 10:43:51.000 147 -109556.65-50742.45 0.00 88888.00 2007-05-27 10:43:51.125 147 -111195.05-51212.70 0.00 88888.00 2007-05-27 10:43:51.250 147 2172.82 -91972.55 156090.77 88888.00 2007-05-27 10:43:51.375 147 12279.62 100.65 55339.97 88888.00 2007-05-27 10:43:51.500 147 12279.55 100.70 55339.97 88888.00 2007-05-27 10:43:51.625 147 12279.55 100.72 55340.00 88888.00 2007-05-27 10:43:51.750 147 12279.55 100.75 55340.03 88888.00 2007-05-27 10:43:51.875 147 12279.55 100.80 55340.03 88888.00 2007-05-27 10:43:52.000 147 -103003.05-50742.45 0.00 88888.00 2007-05-27 10:43:52.125 147 -104641.45-49695.90 0.00 88888.00 2007-05-27 10:43:52.250 147 2172.82 -91966.15 161006.00 88888.00 2007-05-27 10:43:52.375 147 12279.45 100.83 55340.03 88888.00 2007-05-27 10:43:52.500 147 12279.48 100.85 55340.05 88888.00 2007-05-27 10:43:52.625 147 12279.42 100.80 55340.03 88888.00 2007-05-27 10:43:52.750 147 12279.40 100.80 55340.00 88888.00 2007-05-27 10:43:52.875 147 12279.42 100.83 55340.05 88888.00 2007-05-27 10:43:53.000 147 -104641.45-45827.25 0.00 88888.00 2007-05-27 10:43:53.125 147 -103003.05-44902.30 0.00 88888.00 2007-05-27 10:43:53.250 147 2172.82 -91959.75 156090.75 88888.00 2007-05-27 10:43:53.375 147 12279.38 100.80 55340.05 88888.00 2007-05-27 10:43:53.500 147 12279.35 100.80 55340.05 88888.00 2007-05-27 10:43:53.625 147 12279.33 100.83 55340.05 88888.00 2007-05-27 10:43:53.750 147 12279.30 100.83 55340.05 88888.00 2007-05-27 10:43:53.875 147 12279.33 100.85 55340.10 88888.00 2007-05-27 10:43:54.000 147 -107918.25-49104.05 0.00 88888.00 2007-05-27 10:43:54.125 147 -106279.85-47999.90 0.00 88888.00 2007-05-27 10:43:54.250 147 2172.82 -91953.35 157729.17 88888.00 2007-05-27 10:43:54.375 147 12279.27 100.78 55340.03 88888.00 2007-05-27 10:43:54.500 147 12279.30 100.72 55340.00 88888.00 2007-05-27 10:43:54.625 147 12279.27 100.72 55340.03 88888.00 2007-05-27 10:43:54.750 147 12279.30 100.78 55340.03 88888.00 2007-05-27 10:43:54.875 147 12279.40 100.78 55340.07 88888.00 2007-05-27 10:43:55.000 147 -106279.85-49104.05 0.00 88888.00 2007-05-27 10:43:55.125 147 -106279.85-46233.50 0.00 88888.00 2007-05-27 10:43:55.250 147 2172.82 -91946.95 157729.15 88888.00 2007-05-27 10:43:55.375 147 12279.50 100.83 55340.10 88888.00 2007-05-27 10:43:55.500 147 12279.55 100.78 55340.05 88888.00 2007-05-27 10:43:55.625 147 12279.60 100.75 55340.05 88888.00 2007-05-27 10:43:55.750 147 12279.65 100.80 55340.07 88888.00 2007-05-27 10:43:55.875 147 12279.60 100.80 55340.05 88888.00 2007-05-27 10:43:56.000 147 -101364.65-47465.65 0.00 88888.00 2007-05-27 10:43:56.125 147 -106279.85-47865.50 0.00 88888.00 2007-05-27 10:43:56.250 147 2172.82 -91940.55 154452.35 88888.00 2007-05-27 10:43:56.375 147 12279.55 100.72 55340.03 88888.00 2007-05-27 10:43:56.500 147 12279.62 100.85 55340.07 88888.00 2007-05-27 10:43:56.625 147 12279.70 100.95 55340.05 88888.00 2007-05-27 10:43:56.750 147 12279.65 100.88 55340.00 88888.00 2007-05-27 10:43:56.875 147 12279.60 100.85 55340.00 88888.00 2007-05-27 10:43:57.000 147 -96449.45 -52380.85 0.00 88888.00 2007-05-27 10:43:57.125 147 -94811.05 -49299.10 0.00 88888.00 2007-05-27 10:43:57.250 147 2172.82 -91934.15 154452.38 88888.00 2007-05-27 10:43:57.375 147 12279.83 100.90 55340.00 88888.00 2007-05-27 10:43:57.500 147 12279.83 100.90 55340.00 88888.00 2007-05-27 10:43:57.625 147 12279.85 100.88 55339.97 88888.00 2007-05-27 10:43:57.750 147 12279.90 100.92 55339.97 88888.00 2007-05-27 10:43:57.875 147 12279.83 100.90 55339.95 88888.00 2007-05-27 10:43:58.000 147 -96449.45 -55657.65 0.00 88888.00 2007-05-27 10:43:58.125 147 -96449.45 -56435.10 0.00 88888.00 2007-05-27 10:43:58.250 147 2172.82 -91927.75 157729.20 88888.00 2007-05-27 10:43:58.375 147 12279.83 100.92 55339.93 88888.00 2007-05-27 10:43:58.500 147 12279.80 100.95 55339.93 88888.00 2007-05-27 10:43:58.625 147 12279.80 100.95 55339.93 88888.00 2007-05-27 10:43:58.750 147 12279.92 101.00 55339.93 88888.00 2007-05-27 10:43:58.875 147 12280.00 101.05 55339.90 88888.00 2007-05-27 10:43:59.000 147 -91534.25 -62211.25 0.00 88888.00 2007-05-27 10:43:59.125 147 -88257.45 -61196.70 0.00 88888.00 2007-05-27 10:43:59.250 147 2172.82 -91921.35 159367.55 88888.00 2007-05-27 10:43:59.375 147 12279.85 101.10 55339.85 88888.00 2007-05-27 10:43:59.500 147 12279.95 101.10 55339.90 88888.00 2007-05-27 10:43:59.625 147 12279.95 101.12 55339.90 88888.00 2007-05-27 10:43:59.750 147 12279.95 101.10 55339.85 88888.00 2007-05-27 10:43:59.875 147 12279.92 101.10 55339.85 88888.00 2007-05-27 10:44:00.000 147 -78427.05 -60572.85 0.00 88888.00 2007-05-27 10:44:00.125 147 -83342.25 -59334.30 0.00 88888.00 2007-05-27 10:44:00.250 147 2172.82 -91914.95 156090.80 88888.00 2007-05-27 10:44:00.375 147 12280.05 101.15 55339.85 88888.00 2007-05-27 10:44:00.500 147 12280.05 101.20 55339.88 88888.00 2007-05-27 10:44:00.625 147 12279.98 101.20 55339.85 88888.00 2007-05-27 10:44:00.750 147 12280.02 101.25 55339.88 88888.00 2007-05-27 10:44:00.875 147 12280.08 101.28 55339.88 88888.00 2007-05-27 10:44:01.000 147 -99942.02 -71873.45 -63849.65 88888.00 2007-05-27 10:44:01.125 147 -75150.25 -63999.90 0.00 88888.00 2007-05-27 10:44:01.250 147 2172.82 -91908.55 159367.62 88888.00 2007-05-27 10:44:01.375 147 12280.08 101.22 55339.85 88888.00 2007-05-27 10:44:01.500 147 12280.17 101.25 55339.82 88888.00 2007-05-27 10:44:01.625 147 12280.15 101.22 55339.80 88888.00 2007-05-27 10:44:01.750 147 12280.05 101.22 55339.80 88888.00 2007-05-27 10:44:01.875 147 12280.00 101.25 55339.78 88888.00 2007-05-27 10:44:02.000 147 -73511.85 -65488.05 0.00 88888.00 2007-05-27 10:44:02.125 147 -95026.82 -71873.45 -62553.50 88888.00 2007-05-27 10:44:02.250 147 2172.82 -91902.15 159367.58 88888.00 2007-05-27 10:44:02.375 147 12280.05 101.25 55339.78 88888.00 2007-05-27 10:44:02.500 147 12280.02 101.25 55339.78 88888.00 2007-05-27 10:44:02.625 147 12280.08 101.25 55339.75 88888.00 2007-05-27 10:44:02.750 147 12280.12 101.25 55339.78 88888.00 2007-05-27 10:44:02.875 147 12280.15 101.22 55339.75 88888.00 2007-05-27 10:44:03.000 147 -90111.62 -78427.05 -67126.45 88888.00 2007-05-27 10:44:03.125 147 -88473.23 -76788.65 -67660.70 88888.00 2007-05-27 10:44:03.250 147 2172.82 -91895.75 156090.65 88888.00 2007-05-27 10:44:03.375 147 12280.30 101.25 55339.72 88888.00 2007-05-27 10:44:03.500 147 12280.27 101.22 55339.78 88888.00 2007-05-27 10:44:03.625 147 12280.33 101.25 55339.75 88888.00 2007-05-27 10:44:03.750 147 12280.40 101.25 55339.75 88888.00 2007-05-27 10:44:03.875 147 12280.35 101.22 55339.72 88888.00 2007-05-27 10:44:04.000 147 -80281.23 -75150.25 -70403.25 88888.00 2007-05-27 10:44:04.125 147 -75366.02 -75150.25 -67980.70 88888.00 2007-05-27 10:44:04.250 147 2172.82 -91889.35 156090.83 88888.00 2007-05-27 10:44:04.375 147 12280.42 101.22 55339.72 88888.00 2007-05-27 10:44:04.500 147 12280.42 101.22 55339.72 88888.00 2007-05-27 10:44:04.625 147 12280.40 101.20 55339.72 88888.00 2007-05-27 10:44:04.750 147 12280.45 101.20 55339.70 88888.00 2007-05-27 10:44:04.875 147 12280.48 101.10 55339.70 88888.00 2007-05-27 10:44:05.000 147 -78642.82 -81703.85 -70403.25 88888.00 2007-05-27 10:44:05.125 147 -75366.02 -80065.45 -69465.50 88888.00 2007-05-27 10:44:05.250 147 2172.82 -91882.95 157729.23 88888.00 2007-05-27 10:44:05.375 147 12280.45 101.10 55339.68 88888.00 2007-05-27 10:44:05.500 147 12280.45 101.12 55339.72 88888.00 2007-05-27 10:44:05.625 147 12280.48 101.08 55339.70 88888.00 2007-05-27 10:44:05.750 147 12280.50 101.10 55339.70 88888.00 2007-05-27 10:44:05.875 147 12280.60 101.15 55339.70 88888.00 2007-05-27 10:44:06.000 147 -70450.82 -84980.65 -72041.65 88888.00 2007-05-27 10:44:06.125 147 -73727.62 -86619.05 -72697.50 88888.00 2007-05-27 10:44:06.250 147 2172.82 -91876.55 157729.23 88888.00 2007-05-27 10:44:06.375 147 12280.55 101.03 55339.65 88888.00 2007-05-27 10:44:06.500 147 12280.58 101.00 55339.68 88888.00 2007-05-27 10:44:06.625 147 12280.62 101.10 55339.72 88888.00 2007-05-27 10:44:06.750 147 12280.62 101.10 55339.70 88888.00 2007-05-27 10:44:06.875 147 12280.58 101.05 55339.68 88888.00 2007-05-27 10:44:07.000 147 -67174.02 -89895.85 -75318.45 88888.00 2007-05-27 10:44:07.125 147 -65535.62 -88257.45 -74271.90 88888.00 2007-05-27 10:44:07.250 147 2172.82 -91870.15 156090.83 88888.00 2007-05-27 10:44:07.375 147 12280.62 101.03 55339.60 88888.00 2007-05-27 10:44:07.500 147 12280.70 101.05 55339.62 88888.00 2007-05-27 10:44:07.625 147 12280.73 101.12 55339.68 88888.00 2007-05-27 10:44:07.750 147 12280.67 101.10 55339.62 88888.00 2007-05-27 10:44:07.875 147 12280.58 101.03 55339.62 88888.00 2007-05-27 10:44:08.000 147 -67174.02 -88257.45 -76956.85 88888.00 2007-05-27 10:44:08.125 147 -65535.62 -88257.45 -74387.10 88888.00 2007-05-27 10:44:08.250 147 2172.82 -91863.75 157729.12 88888.00 2007-05-27 10:44:08.375 147 12280.70 101.17 55339.70 88888.00 2007-05-27 10:44:08.500 147 12280.65 101.17 55339.68 88888.00 2007-05-27 10:44:08.625 147 12280.55 101.05 55339.68 88888.00 2007-05-27 10:44:08.750 147 12280.62 101.00 55339.65 88888.00 2007-05-27 10:44:08.875 147 12280.67 101.00 55339.62 88888.00 2007-05-27 10:44:09.000 147 -63897.22 -91534.25 -78595.25 88888.00 2007-05-27 10:44:09.125 147 -60620.43 -86619.05 -72537.50 88888.00 2007-05-27 10:44:09.250 147 2172.82 -91857.35 159367.60 88888.00 2007-05-27 10:44:09.375 147 12280.73 101.03 55339.65 88888.00 2007-05-27 10:44:09.500 147 12280.67 101.00 55339.65 88888.00 2007-05-27 10:44:09.625 147 12280.62 101.08 55339.65 88888.00 2007-05-27 10:44:09.750 147 12280.60 101.05 55339.65 88888.00 2007-05-27 10:44:09.875 147 12280.62 101.03 55339.65 88888.00 2007-05-27 10:44:10.000 147 -58982.03 -89895.85 -75318.45 88888.00 2007-05-27 10:44:10.125 147 -62258.82 -93172.65 -74284.70 88888.00 2007-05-27 10:44:10.250 147 2172.82 -91850.95 157729.12 88888.00 2007-05-27 10:44:10.375 147 12280.67 100.97 55339.65 88888.00 2007-05-27 10:44:10.500 147 12280.67 100.97 55339.70 88888.00 2007-05-27 10:44:10.625 147 12280.62 100.92 55339.70 88888.00 2007-05-27 10:44:10.750 147 12280.65 100.97 55339.68 88888.00 2007-05-27 10:44:10.875 147 12280.73 100.97 55339.65 88888.00 2007-05-27 10:44:11.000 147 -54066.82 -96449.45 -73680.05 88888.00 2007-05-27 10:44:11.125 147 -57343.62 -98087.85 -72671.90 88888.00 2007-05-27 10:44:11.250 147 2172.82 -91844.55 157729.20 88888.00 2007-05-27 10:44:11.375 147 12280.65 100.90 55339.62 88888.00 2007-05-27 10:44:11.500 147 12280.65 100.85 55339.65 88888.00 2007-05-27 10:44:11.625 147 12280.65 100.83 55339.62 88888.00 2007-05-27 10:44:11.750 147 12280.60 100.85 55339.60 88888.00 2007-05-27 10:44:11.875 147 12280.62 100.88 55339.60 88888.00 2007-05-27 10:44:12.000 147 -58982.03 -98087.85 -78595.25 88888.00 2007-05-27 10:44:12.125 147 -62258.82 -101364.65-79071.90 88888.00 2007-05-27 10:44:12.250 147 2172.82 -91838.15 154452.40 88888.00 2007-05-27 10:44:12.375 147 12280.67 100.88 55339.57 88888.00 2007-05-27 10:44:12.500 147 12280.73 100.85 55339.60 88888.00 2007-05-27 10:44:12.625 147 12280.75 100.88 55339.62 88888.00 2007-05-27 10:44:12.750 147 12280.73 100.88 55339.57 88888.00 2007-05-27 10:44:12.875 147 12280.73 100.90 55339.62 88888.00 2007-05-27 10:44:13.000 147 -57343.62 -96449.45 -80233.65 88888.00 2007-05-27 10:44:13.125 147 -54066.82 -96449.45 -80908.70 88888.00 2007-05-27 10:44:13.250 147 2172.82 -91831.75 154452.45 88888.00 2007-05-27 10:44:13.375 147 12280.88 100.95 55339.57 88888.00 2007-05-27 10:44:13.500 147 12280.88 100.95 55339.62 88888.00 2007-05-27 10:44:13.625 147 12280.90 100.97 55339.65 88888.00 2007-05-27 10:44:13.750 147 12280.95 101.00 55339.60 88888.00 2007-05-27 10:44:13.875 147 12280.98 101.03 55339.60 88888.00 2007-05-27 10:44:14.000 147 -44236.43 -93172.65 -80233.65 88888.00 2007-05-27 10:44:14.125 147 -49151.62 -91534.25 -77804.70 88888.00 2007-05-27 10:44:14.250 147 2172.82 -91825.35 156090.85 88888.00 2007-05-27 10:44:14.375 147 12280.85 101.00 55339.55 88888.00 2007-05-27 10:44:14.500 147 12280.90 101.03 55339.57 88888.00 2007-05-27 10:44:14.625 147 12280.95 101.00 55339.57 88888.00 2007-05-27 10:44:14.750 147 12280.95 101.00 55339.55 88888.00 2007-05-27 10:44:14.875 147 12280.90 101.10 55339.57 88888.00 2007-05-27 10:44:15.000 147 -40959.62 -83342.25 -81872.05 88888.00 2007-05-27 10:44:15.125 147 -37682.82 -81703.85 -81049.50 88888.00 2007-05-27 10:44:15.250 147 2172.82 -91818.95 159367.60 88888.00 2007-05-27 10:44:15.375 147 12281.05 101.22 55339.55 88888.00 2007-05-27 10:44:15.500 147 12281.02 101.17 55339.57 88888.00 2007-05-27 10:44:15.625 147 12281.00 101.12 55339.55 88888.00 2007-05-27 10:44:15.750 147 12281.05 101.20 55339.55 88888.00 2007-05-27 10:44:15.875 147 12281.10 101.22 55339.53 88888.00 2007-05-27 10:44:16.000 147 -26214.03 -73511.85 -81872.05 88888.00 2007-05-27 10:44:16.125 147 -27852.42 -73511.85 -80742.30 88888.00 2007-05-27 10:44:16.250 147 2172.82 -91812.55 156090.80 88888.00 2007-05-27 10:44:16.375 147 12281.15 101.30 55339.53 88888.00 2007-05-27 10:44:16.500 147 12281.23 101.40 55339.53 88888.00 2007-05-27 10:44:16.625 147 12281.20 101.38 55339.53 88888.00 2007-05-27 10:44:16.750 147 12281.20 101.40 55339.50 88888.00 2007-05-27 10:44:16.875 147 12281.17 101.38 55339.53 88888.00 2007-05-27 10:44:17.000 147 -24575.62 -60404.65 -85148.85 88888.00 2007-05-27 10:44:17.125 147 -22937.22 -63681.45 -84287.90 88888.00 2007-05-27 10:44:17.250 147 2172.82 -91806.15 161006.00 88888.00 2007-05-27 10:44:17.375 147 12281.20 101.40 55339.45 88888.00 2007-05-27 10:44:17.500 147 12281.15 101.45 55339.47 88888.00 2007-05-27 10:44:17.625 147 12281.15 101.50 55339.45 88888.00 2007-05-27 10:44:17.750 147 12281.15 101.47 55339.45 88888.00 2007-05-27 10:44:17.875 147 12281.15 101.47 55339.45 88888.00 2007-05-27 10:44:18.000 147 -21298.83 -53851.05 -86787.25 88888.00 2007-05-27 10:44:18.125 147 -24575.62 -55489.45 -85651.10 88888.00 2007-05-27 10:44:18.250 147 2172.82 -91799.75 156090.80 88888.00 2007-05-27 10:44:18.375 147 12281.15 101.55 55339.43 88888.00 2007-05-27 10:44:18.500 147 12281.10 101.53 55339.45 88888.00 2007-05-27 10:44:18.625 147 12281.12 101.53 55339.50 88888.00 2007-05-27 10:44:18.750 147 12281.23 101.50 55339.47 88888.00 2007-05-27 10:44:18.875 147 12281.17 101.47 55339.45 88888.00 2007-05-27 10:44:19.000 147 -21298.83 -52212.65 -85148.85 88888.00 2007-05-27 10:44:19.125 147 -21298.83 -53851.05 -84083.10 88888.00 2007-05-27 10:44:19.250 147 2172.82 -91793.35 154452.33 88888.00 2007-05-27 10:44:19.375 147 12281.30 101.60 55339.45 88888.00 2007-05-27 10:44:19.500 147 12281.25 101.58 55339.47 88888.00 2007-05-27 10:44:19.625 147 12281.08 101.53 55339.45 88888.00 2007-05-27 10:44:19.750 147 12281.05 101.47 55339.45 88888.00 2007-05-27 10:44:19.875 147 12281.05 101.45 55339.45 88888.00 2007-05-27 10:44:20.000 147 -39321.22 -62043.05 -88425.65 88888.00 2007-05-27 10:44:20.125 147 -45874.82 -63681.45 -89049.50 88888.00 2007-05-27 10:44:20.250 147 2172.82 -91786.95 159367.58 88888.00 2007-05-27 10:44:20.375 147 12280.85 101.42 55339.43 88888.00 2007-05-27 10:44:20.500 147 12280.83 101.45 55339.50 88888.00 2007-05-27 10:44:20.625 147 12280.88 101.40 55339.50 88888.00 2007-05-27 10:44:20.750 147 12280.92 101.38 55339.50 88888.00 2007-05-27 10:44:20.875 147 12280.95 101.35 55339.50 88888.00 2007-05-27 10:44:21.000 147 -47513.22 -70235.05 -85148.85 88888.00 2007-05-27 10:44:21.125 147 -45874.82 -68596.65 -82495.90 88888.00 2007-05-27 10:44:21.250 147 2172.82 -91780.55 154452.38 88888.00 2007-05-27 10:44:21.375 147 12280.90 101.30 55339.50 88888.00 2007-05-27 10:44:21.500 147 12280.88 101.30 55339.53 88888.00 2007-05-27 10:44:21.625 147 12280.85 101.30 55339.57 88888.00 2007-05-27 10:44:21.750 147 12280.92 101.30 55339.55 88888.00 2007-05-27 10:44:21.875 147 12280.90 101.22 55339.55 88888.00 2007-05-27 10:44:22.000 147 -54066.82 -81703.85 -86787.25 88888.00 2007-05-27 10:44:22.125 147 -55705.22 -84980.65 -84268.70 88888.00 2007-05-27 10:44:22.250 147 2172.82 -91774.15 156090.77 88888.00 2007-05-27 10:44:22.375 147 12280.75 101.10 55339.47 88888.00 2007-05-27 10:44:22.500 147 12280.77 101.10 55339.45 88888.00 2007-05-27 10:44:22.625 147 12280.83 101.10 55339.47 88888.00 2007-05-27 10:44:22.750 147 12280.88 101.12 55339.45 88888.00 2007-05-27 10:44:22.875 147 12280.88 101.08 55339.43 88888.00 2007-05-27 10:44:23.000 147 -42598.03 -83342.25 -88425.65 88888.00 2007-05-27 10:44:23.125 147 -42598.03 -88257.45 -90815.90 88888.00 2007-05-27 10:44:23.250 147 2172.82 -91767.75 157729.12 88888.00 2007-05-27 10:44:23.375 147 12280.98 101.03 55339.40 88888.00 2007-05-27 10:44:23.500 147 12281.02 101.05 55339.43 88888.00 2007-05-27 10:44:23.625 147 12281.08 101.17 55339.50 88888.00 2007-05-27 10:44:23.750 147 12281.10 101.17 55339.47 88888.00 2007-05-27 10:44:23.875 147 12281.08 101.10 55339.45 88888.00 2007-05-27 10:44:24.000 147 -27852.42 -86619.05 -91702.45 88888.00 2007-05-27 10:44:24.125 147 -21298.83 -83342.25 -87270.30 88888.00 2007-05-27 10:44:24.250 147 2172.82 -91761.35 157729.23 88888.00 2007-05-27 10:44:24.375 147 12281.33 101.20 55339.45 88888.00 2007-05-27 10:44:24.500 147 12281.27 101.17 55339.43 88888.00 2007-05-27 10:44:24.625 147 12281.30 101.28 55339.47 88888.00 2007-05-27 10:44:24.750 147 12281.35 101.33 55339.45 88888.00 2007-05-27 10:44:24.875 147 12281.33 101.35 55339.45 88888.00 2007-05-27 10:44:25.000 147 -22937.22 -70235.05 -93340.85 88888.00 2007-05-27 10:44:25.125 147 -19660.42 -70235.05 -90694.30 88888.00 2007-05-27 10:44:25.250 147 2172.82 -91754.95 159367.52 88888.00 2007-05-27 10:44:25.375 147 12281.33 101.38 55339.43 88888.00 2007-05-27 10:44:25.500 147 12281.35 101.40 55339.43 88888.00 2007-05-27 10:44:25.625 147 12281.27 101.45 55339.40 88888.00 2007-05-27 10:44:25.750 147 12281.25 101.47 55339.38 88888.00 2007-05-27 10:44:25.875 147 12281.30 101.55 55339.43 88888.00 2007-05-27 10:44:26.000 147 -16383.62 -52212.65 -91702.45 88888.00 2007-05-27 10:44:26.125 147 -16383.62 -53851.05 -90783.90 88888.00 2007-05-27 10:44:26.250 147 2172.82 -93386.95 156090.77 88888.00 2007-05-27 10:44:26.375 147 12281.38 101.58 55339.38 88888.00 2007-05-27 10:44:26.500 147 12281.35 101.58 55339.40 88888.00 2007-05-27 10:44:26.625 147 12281.30 101.53 55339.35 88888.00 2007-05-27 10:44:26.750 147 12281.25 101.55 55339.38 88888.00 2007-05-27 10:44:26.875 147 12281.25 101.55 55339.40 88888.00 2007-05-27 10:44:27.000 147 -24575.62 -53851.05 -93340.85 88888.00 2007-05-27 10:44:27.125 147 -26214.03 -55489.45 -92761.50 88888.00 2007-05-27 10:44:27.250 147 2172.82 -93380.55 154452.38 88888.00 2007-05-27 10:44:27.375 147 12281.20 101.50 55339.35 88888.00 2007-05-27 10:44:27.500 147 12281.12 101.53 55339.38 88888.00 2007-05-27 10:44:27.625 147 12281.17 101.53 55339.38 88888.00 2007-05-27 10:44:27.750 147 12281.27 101.58 55339.40 88888.00 2007-05-27 10:44:27.875 147 12281.20 101.60 55339.38 88888.00 2007-05-27 10:44:28.000 147 -31129.22 -55489.45 -94979.25 88888.00 2007-05-27 10:44:28.125 147 -31129.22 -53851.05 -92921.50 88888.00 2007-05-27 10:44:28.250 147 2172.82 -93374.15 154452.40 88888.00 2007-05-27 10:44:28.375 147 12281.10 101.50 55339.35 88888.00 2007-05-27 10:44:28.500 147 12281.08 101.50 55339.35 88888.00 2007-05-27 10:44:28.625 147 12281.12 101.58 55339.35 88888.00 2007-05-27 10:44:28.750 147 12281.15 101.60 55339.40 88888.00 2007-05-27 10:44:28.875 147 12281.10 101.58 55339.38 88888.00 2007-05-27 10:44:29.000 147 -31129.22 -53851.05 -91702.45 88888.00 2007-05-27 10:44:29.125 147 -27852.42 -52212.65 -94239.90 88888.00 2007-05-27 10:44:29.250 147 2172.82 -93367.75 156090.77 88888.00 2007-05-27 10:44:29.375 147 12281.15 101.60 55339.35 88888.00 2007-05-27 10:44:29.500 147 12281.15 101.60 55339.35 88888.00 2007-05-27 10:44:29.625 147 12281.12 101.55 55339.32 88888.00 2007-05-27 10:44:29.750 147 12281.17 101.53 55339.30 88888.00 2007-05-27 10:44:29.875 147 12281.17 101.53 55339.32 88888.00 2007-05-27 10:44:30.000 147 -29490.83 -58766.25 -96617.65 88888.00 2007-05-27 10:44:30.125 147 -26214.03 -58766.25 -95923.10 88888.00 2007-05-27 10:44:30.250 147 2172.82 -93361.35 157729.17 88888.00 2007-05-27 10:44:30.375 147 12281.25 101.53 55339.32 88888.00 2007-05-27 10:44:30.500 147 12281.30 101.53 55339.30 88888.00 2007-05-27 10:44:30.625 147 12281.35 101.50 55339.32 88888.00 2007-05-27 10:44:30.750 147 12281.38 101.53 55339.35 88888.00 2007-05-27 10:44:30.875 147 12281.35 101.53 55339.38 88888.00 2007-05-27 10:44:31.000 147 -18022.03 -62043.05 -96617.65 88888.00 2007-05-27 10:44:31.125 147 -6553.23 -58766.25 -96057.50 88888.00 2007-05-27 10:44:31.250 147 2172.82 -93354.95 154452.38 88888.00 2007-05-27 10:44:31.375 147 12281.55 101.50 55339.28 88888.00 2007-05-27 10:44:31.500 147 12281.38 101.45 55339.30 88888.00 2007-05-27 10:44:31.625 147 12281.33 101.47 55339.35 88888.00 2007-05-27 10:44:31.750 147 12281.40 101.53 55339.35 88888.00 2007-05-27 10:44:31.875 147 12281.45 101.47 55339.30 88888.00 2007-05-27 10:44:32.000 147 -4914.82 -58766.25 -99894.45 88888.00 2007-05-27 10:44:32.125 147 -6553.23 -60404.65 -97606.30 88888.00 2007-05-27 10:44:32.250 147 2172.82 -93348.55 156090.70 88888.00 2007-05-27 10:44:32.375 147 12281.48 101.47 55339.30 88888.00 2007-05-27 10:44:32.500 147 12281.50 101.53 55339.30 88888.00 2007-05-27 10:44:32.625 147 12281.58 101.55 55339.28 88888.00 2007-05-27 10:44:32.750 147 12281.60 101.58 55339.28 88888.00 2007-05-27 10:44:32.875 147 12281.67 101.58 55339.25 88888.00 2007-05-27 10:44:33.000 147 3277.18 -57127.85 -99894.43 88888.00 2007-05-27 10:44:33.125 147 3277.18 -57127.85 -100652.7088888.00 2007-05-27 10:44:33.250 147 2172.82 -93342.15 156090.85 88888.00 2007-05-27 10:44:33.375 147 12281.65 101.55 55339.28 88888.00 2007-05-27 10:44:33.500 147 12281.62 101.55 55339.28 88888.00 2007-05-27 10:44:33.625 147 12281.62 101.50 55339.28 88888.00 2007-05-27 10:44:33.750 147 12281.60 101.53 55339.25 88888.00 2007-05-27 10:44:33.875 147 12281.58 101.50 55339.25 88888.00 2007-05-27 10:44:34.000 147 8192.38 -52212.65 -98256.02 88888.00 2007-05-27 10:44:34.125 147 3277.18 -60404.65 -102060.7088888.00 2007-05-27 10:44:34.250 147 2172.82 -93335.75 154452.38 88888.00 2007-05-27 10:44:34.375 147 12281.62 101.47 55339.22 88888.00 2007-05-27 10:44:34.500 147 12281.62 101.55 55339.20 88888.00 2007-05-27 10:44:34.625 147 12281.62 101.53 55339.28 88888.00 2007-05-27 10:44:34.750 147 12281.67 101.55 55339.25 88888.00 2007-05-27 10:44:34.875 147 12281.80 101.58 55339.25 88888.00 2007-05-27 10:44:35.000 147 16384.38 -50574.25 -103171.2388888.00 2007-05-27 10:44:35.125 147 14745.98 -52212.65 -100934.3088888.00 2007-05-27 10:44:35.250 147 2172.82 -93329.35 156090.80 88888.00 2007-05-27 10:44:35.375 147 12281.77 101.55 55339.22 88888.00 2007-05-27 10:44:35.500 147 12281.80 101.50 55339.25 88888.00 2007-05-27 10:44:35.625 147 12281.83 101.53 55339.22 88888.00 2007-05-27 10:44:35.750 147 12281.83 101.60 55339.25 88888.00 2007-05-27 10:44:35.875 147 12281.85 101.60 55339.25 88888.00 2007-05-27 10:44:36.000 147 19661.17 -53851.05 -101532.8288888.00 2007-05-27 10:44:36.125 147 22937.97 -50574.25 -99180.70 88888.00 2007-05-27 10:44:36.250 147 2172.82 -93322.95 156090.75 88888.00 2007-05-27 10:44:36.375 147 12281.92 101.65 55339.25 88888.00 2007-05-27 10:44:36.500 147 12281.83 101.62 55339.25 88888.00 2007-05-27 10:44:36.625 147 12281.80 101.60 55339.22 88888.00 2007-05-27 10:44:36.750 147 12281.80 101.62 55339.22 88888.00 2007-05-27 10:44:36.875 147 12281.88 101.70 55339.22 88888.00 2007-05-27 10:44:37.000 147 13107.58 -40743.85 -101532.8288888.00 2007-05-27 10:44:37.125 147 13107.58 -39105.45 -100908.7088888.00 2007-05-27 10:44:37.250 147 2172.82 -93316.55 159367.62 88888.00 2007-05-27 10:44:37.375 147 12281.77 101.80 55339.22 88888.00 2007-05-27 10:44:37.500 147 12281.73 101.83 55339.22 88888.00 2007-05-27 10:44:37.625 147 12281.70 101.85 55339.20 88888.00 2007-05-27 10:44:37.750 147 12281.77 101.95 55339.22 88888.00 2007-05-27 10:44:37.875 147 12281.73 101.92 55339.20 88888.00 2007-05-27 10:44:38.000 147 6553.98 -27636.65 -104809.6288888.00 2007-05-27 10:44:38.125 147 9830.77 -24359.85 -102611.1088888.00 2007-05-27 10:44:38.250 147 2172.82 -93310.15 157729.15 88888.00 2007-05-27 10:44:38.375 147 12281.67 102.05 55339.22 88888.00 2007-05-27 10:44:38.500 147 12281.58 102.05 55339.22 88888.00 2007-05-27 10:44:38.625 147 12281.52 102.10 55339.25 88888.00 2007-05-27 10:44:38.750 147 12281.52 102.17 55339.25 88888.00 2007-05-27 10:44:38.875 147 12281.52 102.17 55339.22 88888.00 2007-05-27 10:44:39.000 147 -13106.83 -12891.05 -103171.2588888.00 2007-05-27 10:44:39.125 147 -16383.62 -11252.65 -102195.1088888.00 2007-05-27 10:44:39.250 147 2172.82 -93303.75 157729.15 88888.00 2007-05-27 10:44:39.375 147 12281.42 102.33 55339.28 88888.00 2007-05-27 10:44:39.500 147 12281.45 102.30 55339.25 88888.00 2007-05-27 10:44:39.625 147 12281.38 102.30 55339.25 88888.00 2007-05-27 10:44:39.750 147 12281.20 102.28 55339.25 88888.00 2007-05-27 10:44:39.875 147 12281.10 102.25 55339.25 88888.00 2007-05-27 10:44:40.000 147 -40959.62 -7975.85 -101532.8588888.00 2007-05-27 10:44:40.125 147 -36044.43 -7975.85 -99430.30 88888.00 2007-05-27 10:44:40.250 147 2172.82 -93297.35 157729.23 88888.00 2007-05-27 10:44:40.375 147 12281.15 102.25 55339.28 88888.00 2007-05-27 10:44:40.500 147 12281.17 102.28 55339.28 88888.00 2007-05-27 10:44:40.625 147 12281.08 102.22 55339.30 88888.00 2007-05-27 10:44:40.750 147 12281.08 102.22 55339.28 88888.00 2007-05-27 10:44:40.875 147 12281.08 102.20 55339.28 88888.00 2007-05-27 10:44:41.000 147 -44236.43 -14529.45 -99894.45 88888.00 2007-05-27 10:44:41.125 147 -40959.62 -11252.65 -99449.50 88888.00 2007-05-27 10:44:41.250 147 2172.82 -93290.95 157729.20 88888.00 2007-05-27 10:44:41.375 147 12281.02 102.20 55339.30 88888.00 2007-05-27 10:44:41.500 147 12281.08 102.20 55339.30 88888.00 2007-05-27 10:44:41.625 147 12281.08 102.22 55339.35 88888.00 2007-05-27 10:44:41.750 147 12281.00 102.15 55339.35 88888.00 2007-05-27 10:44:41.875 147 12280.92 102.15 55339.38 88888.00 2007-05-27 10:44:42.000 147 -42598.03 -12891.05 -93340.85 88888.00 2007-05-27 10:44:42.125 147 -40959.62 -16167.85 -92915.10 88888.00 2007-05-27 10:44:42.250 147 2172.82 -93284.55 154452.42 88888.00 2007-05-27 10:44:42.375 147 12280.98 102.08 55339.35 88888.00 2007-05-27 10:44:42.500 147 12280.95 102.05 55339.35 88888.00 2007-05-27 10:44:42.625 147 12280.90 102.10 55339.35 88888.00 2007-05-27 10:44:42.750 147 12280.92 102.12 55339.38 88888.00 2007-05-27 10:44:42.875 147 12280.98 102.05 55339.38 88888.00 2007-05-27 10:44:43.000 147 -42598.03 -25998.25 -96617.65 88888.00 2007-05-27 10:44:43.125 147 -47513.22 -25998.25 -96051.10 88888.00 2007-05-27 10:44:43.250 147 2172.82 -93278.15 156090.75 88888.00 2007-05-27 10:44:43.375 147 12280.85 102.00 55339.32 88888.00 2007-05-27 10:44:43.500 147 12280.88 101.97 55339.35 88888.00 2007-05-27 10:44:43.625 147 12280.88 101.90 55339.35 88888.00 2007-05-27 10:44:43.750 147 12280.90 101.97 55339.35 88888.00 2007-05-27 10:44:43.875 147 12280.90 102.00 55339.35 88888.00 2007-05-27 10:44:44.000 147 -47513.22 -30913.45 -94979.25 88888.00 2007-05-27 10:44:44.125 147 -49151.62 -30913.45 -92595.10 88888.00 2007-05-27 10:44:44.250 147 2172.82 -93271.75 159367.60 88888.00 2007-05-27 10:44:44.375 147 12280.85 101.95 55339.35 88888.00 2007-05-27 10:44:44.500 147 12280.88 102.00 55339.38 88888.00 2007-05-27 10:44:44.625 147 12280.83 101.95 55339.40 88888.00 2007-05-27 10:44:44.750 147 12280.85 101.92 55339.38 88888.00 2007-05-27 10:44:44.875 147 12280.88 101.90 55339.38 88888.00 2007-05-27 10:44:45.000 147 -37682.82 -29275.05 -90064.05 88888.00 2007-05-27 10:44:45.125 147 -40959.62 -30913.45 -91263.90 88888.00 2007-05-27 10:44:45.250 147 2172.82 -93265.35 152813.98 88888.00 2007-05-27 10:44:45.375 147 12280.95 101.90 55339.40 88888.00 2007-05-27 10:44:45.500 147 12280.95 101.85 55339.38 88888.00 2007-05-27 10:44:45.625 147 12280.85 101.80 55339.40 88888.00 2007-05-27 10:44:45.750 147 12280.85 101.80 55339.40 88888.00 2007-05-27 10:44:45.875 147 12280.92 101.88 55339.40 88888.00 2007-05-27 10:44:46.000 147 -39321.22 -30913.45 -93340.85 88888.00 2007-05-27 10:44:46.125 147 -40959.62 -32551.85 -94252.70 88888.00 2007-05-27 10:44:46.250 147 2172.82 -93258.95 152813.98 88888.00 2007-05-27 10:44:46.375 147 12280.98 101.83 55339.32 88888.00 2007-05-27 10:44:46.500 147 12280.95 101.78 55339.32 88888.00 2007-05-27 10:44:46.625 147 12281.05 101.80 55339.38 88888.00 2007-05-27 10:44:46.750 147 12281.15 101.88 55339.38 88888.00 2007-05-27 10:44:46.875 147 12281.15 101.83 55339.35 88888.00 2007-05-27 10:44:47.000 147 -31129.22 -40743.85 -98256.05 88888.00 2007-05-27 10:44:47.125 147 -32767.62 -37467.05 -95865.50 88888.00 2007-05-27 10:44:47.250 147 2172.82 -93252.55 152814.02 88888.00 2007-05-27 10:44:47.375 147 12281.08 101.85 55339.30 88888.00 2007-05-27 10:44:47.500 147 12281.20 101.90 55339.30 88888.00 2007-05-27 10:44:47.625 147 12281.27 101.92 55339.30 88888.00 2007-05-27 10:44:47.750 147 12281.25 101.90 55339.30 88888.00 2007-05-27 10:44:47.875 147 12281.20 101.85 55339.28 88888.00 2007-05-27 10:44:48.000 147 -21298.83 -29275.05 -96617.65 88888.00 2007-05-27 10:44:48.125 147 -14745.23 -27636.65 -97663.90 88888.00 2007-05-27 10:44:48.250 147 2172.82 -93246.15 157729.23 88888.00 2007-05-27 10:44:48.375 147 12281.42 102.08 55339.30 88888.00 2007-05-27 10:44:48.500 147 12281.40 102.08 55339.28 88888.00 2007-05-27 10:44:48.625 147 12281.35 102.05 55339.25 88888.00 2007-05-27 10:44:48.750 147 12281.35 102.10 55339.30 88888.00 2007-05-27 10:44:48.875 147 12281.38 102.15 55339.30 88888.00 2007-05-27 10:44:49.000 147 -19660.42 -9614.25 -96617.65 88888.00 2007-05-27 10:44:49.125 147 -19660.42 -6337.45 -96140.70 88888.00 2007-05-27 10:44:49.250 147 2172.82 -93239.75 159367.65 88888.00 2007-05-27 10:44:49.375 147 12281.23 102.30 55339.32 88888.00 2007-05-27 10:44:49.500 147 12281.17 102.35 55339.32 88888.00 2007-05-27 10:44:49.625 147 12281.12 102.35 55339.30 88888.00 2007-05-27 10:44:49.750 147 12281.10 102.33 55339.25 88888.00 2007-05-27 10:44:49.875 147 12281.12 102.35 55339.30 88888.00 2007-05-27 10:44:50.000 147 -26214.00 6769.75 -99894.45 88888.00 2007-05-27 10:44:50.125 147 -31129.20 5131.35 -98892.70 88888.00 2007-05-27 10:44:50.250 147 2172.82 -93233.35 154452.42 88888.00 2007-05-27 10:44:50.375 147 12281.10 102.45 55339.28 88888.00 2007-05-27 10:44:50.500 147 12281.12 102.45 55339.28 88888.00 2007-05-27 10:44:50.625 147 12281.10 102.42 55339.25 88888.00 2007-05-27 10:44:50.750 147 12281.10 102.50 55339.28 88888.00 2007-05-27 10:44:50.875 147 12281.12 102.55 55339.28 88888.00 2007-05-27 10:44:51.000 147 -31129.20 5131.35 -99894.45 88888.00 2007-05-27 10:44:51.125 147 -26214.00 10046.55 -99206.30 88888.00 2007-05-27 10:44:51.250 147 2172.82 -93226.95 157729.17 88888.00 2007-05-27 10:44:51.375 147 12281.23 102.60 55339.30 88888.00 2007-05-27 10:44:51.500 147 12281.15 102.50 55339.28 88888.00 2007-05-27 10:44:51.625 147 12281.15 102.53 55339.28 88888.00 2007-05-27 10:44:51.750 147 12281.23 102.58 55339.25 88888.00 2007-05-27 10:44:51.875 147 12281.30 102.60 55339.28 88888.00 2007-05-27 10:44:52.000 147 -21298.80 5131.35 -101532.8588888.00 2007-05-27 10:44:52.125 147 -22937.20 5131.35 -102751.9088888.00 2007-05-27 10:44:52.250 147 2172.82 -93220.55 154452.38 88888.00 2007-05-27 10:44:52.375 147 12281.23 102.50 55339.25 88888.00 2007-05-27 10:44:52.500 147 12281.30 102.53 55339.30 88888.00 2007-05-27 10:44:52.625 147 12281.33 102.55 55339.30 88888.00 2007-05-27 10:44:52.750 147 12281.35 102.53 55339.30 88888.00 2007-05-27 10:44:52.875 147 12281.33 102.50 55339.28 88888.00 2007-05-27 10:44:53.000 147 -18022.00 5131.35 -99894.45 88888.00 2007-05-27 10:44:53.125 147 -16383.60 3492.95 -99187.10 88888.00 2007-05-27 10:44:53.250 147 2172.82 -93214.15 157729.25 88888.00 2007-05-27 10:44:53.375 147 12281.38 102.47 55339.28 88888.00 2007-05-27 10:44:53.500 147 12281.42 102.45 55339.30 88888.00 2007-05-27 10:44:53.625 147 12281.38 102.45 55339.30 88888.00 2007-05-27 10:44:53.750 147 12281.38 102.42 55339.28 88888.00 2007-05-27 10:44:53.875 147 12281.40 102.42 55339.25 88888.00 2007-05-27 10:44:54.000 147 -11468.40 3492.95 -98256.05 88888.00 2007-05-27 10:44:54.125 147 -11468.40 216.15 -99340.70 88888.00 2007-05-27 10:44:54.250 147 2172.82 -93207.75 161006.00 88888.00 2007-05-27 10:44:54.375 147 12281.40 102.33 55339.25 88888.00 2007-05-27 10:44:54.500 147 12281.40 102.40 55339.30 88888.00 2007-05-27 10:44:54.625 147 12281.45 102.40 55339.30 88888.00 2007-05-27 10:44:54.750 147 12281.45 102.38 55339.28 88888.00 2007-05-27 10:44:54.875 147 12281.50 102.35 55339.25 88888.00 2007-05-27 10:44:55.000 147 0.38 -1422.25 -99894.45 88888.00 2007-05-27 10:44:55.125 147 -4914.82 -6337.45 -98847.90 88888.00 2007-05-27 10:44:55.250 147 2172.82 -93201.35 156090.77 88888.00 2007-05-27 10:44:55.375 147 12281.50 102.22 55339.25 88888.00 2007-05-27 10:44:55.500 147 12281.50 102.28 55339.25 88888.00 2007-05-27 10:44:55.625 147 12281.45 102.28 55339.30 88888.00 2007-05-27 10:44:55.750 147 12281.52 102.35 55339.30 88888.00 2007-05-27 10:44:55.875 147 12281.52 102.33 55339.30 88888.00 2007-05-27 10:44:56.000 147 -4914.82 -6337.45 -98256.05 88888.00 2007-05-27 10:44:56.125 147 -8191.62 -12891.05 -99206.30 88888.00 2007-05-27 10:44:56.250 147 2172.82 -93194.95 159367.55 88888.00 2007-05-27 10:44:56.375 147 12281.42 102.17 55339.25 88888.00 2007-05-27 10:44:56.500 147 12281.52 102.20 55339.28 88888.00 2007-05-27 10:44:56.625 147 12281.55 102.17 55339.32 88888.00 2007-05-27 10:44:56.750 147 12281.48 102.12 55339.30 88888.00 2007-05-27 10:44:56.875 147 12281.45 102.12 55339.28 88888.00 2007-05-27 10:44:57.000 147 -1638.03 -24359.85 -101532.8288888.00 2007-05-27 10:44:57.125 147 0.38 -24359.85 -100371.1088888.00 2007-05-27 10:44:57.250 147 2172.82 -93188.55 156090.75 88888.00 2007-05-27 10:44:57.375 147 12281.58 101.95 55339.28 88888.00 2007-05-27 10:44:57.500 147 12281.55 101.92 55339.30 88888.00 2007-05-27 10:44:57.625 147 12281.55 101.95 55339.30 88888.00 2007-05-27 10:44:57.750 147 12281.50 101.90 55339.28 88888.00 2007-05-27 10:44:57.875 147 12281.48 101.88 55339.25 88888.00 2007-05-27 10:44:58.000 147 -4914.82 -35828.65 -98256.05 88888.00 2007-05-27 10:44:58.125 147 -1638.03 -37467.05 -97580.70 88888.00 2007-05-27 10:44:58.250 147 2172.82 -93182.15 156090.77 88888.00 2007-05-27 10:44:58.375 147 12281.62 101.80 55339.32 88888.00 2007-05-27 10:44:58.500 147 12281.55 101.78 55339.30 88888.00 2007-05-27 10:44:58.625 147 12281.55 101.70 55339.30 88888.00 2007-05-27 10:44:58.750 147 12281.60 101.70 55339.28 88888.00 2007-05-27 10:44:58.875 147 12281.62 101.65 55339.25 88888.00 2007-05-27 10:44:59.000 147 -4914.82 -50574.25 -98256.05 88888.00 2007-05-27 10:44:59.125 147 -3276.43 -50574.25 -95462.30 88888.00 2007-05-27 10:44:59.250 147 2172.82 -93175.75 157729.12 88888.00 2007-05-27 10:44:59.375 147 12281.65 101.62 55339.32 88888.00 2007-05-27 10:44:59.500 147 12281.67 101.58 55339.32 88888.00 2007-05-27 10:44:59.625 147 12281.65 101.53 55339.32 88888.00 2007-05-27 10:44:59.750 147 12281.65 101.53 55339.30 88888.00 2007-05-27 10:44:59.875 147 12281.62 101.47 55339.30 88888.00 2007-05-27 10:45:00.000 147 4915.57 -58766.25 -98256.02 88888.00 2007-05-27 10:45:00.125 147 8192.38 -58766.25 -96166.30 88888.00 2007-05-27 10:45:00.250 147 2172.82 -93169.35 157729.17 88888.00 2007-05-27 10:45:00.375 147 12281.67 101.53 55339.35 88888.00 2007-05-27 10:45:00.500 147 12281.65 101.47 55339.35 88888.00 2007-05-27 10:45:00.625 147 12281.70 101.42 55339.32 88888.00 2007-05-27 10:45:00.750 147 12281.75 101.45 55339.32 88888.00 2007-05-27 10:45:00.875 147 12281.73 101.50 55339.32 88888.00 2007-05-27 10:45:01.000 147 13107.58 -60404.65 -94979.23 88888.00 2007-05-27 10:45:01.125 147 9830.77 -60404.65 -94239.90 88888.00 2007-05-27 10:45:01.250 147 2172.82 -93162.95 154452.35 88888.00 2007-05-27 10:45:01.375 147 12281.73 101.50 55339.32 88888.00 2007-05-27 10:45:01.500 147 12281.73 101.53 55339.35 88888.00 2007-05-27 10:45:01.625 147 12281.73 101.55 55339.35 88888.00 2007-05-27 10:45:01.750 147 12281.73 101.55 55339.30 88888.00 2007-05-27 10:45:01.875 147 12281.65 101.53 55339.32 88888.00 2007-05-27 10:45:02.000 147 8192.38 -52212.65 -94979.23 88888.00 2007-05-27 10:45:02.125 147 9830.77 -52212.65 -94559.90 88888.00 2007-05-27 10:45:02.250 147 2172.82 -93156.55 159367.62 88888.00 2007-05-27 10:45:02.375 147 12281.77 101.55 55339.35 88888.00 2007-05-27 10:45:02.500 147 12281.73 101.55 55339.35 88888.00 2007-05-27 10:45:02.625 147 12281.70 101.55 55339.38 88888.00 2007-05-27 10:45:02.750 147 12281.73 101.65 55339.38 88888.00 2007-05-27 10:45:02.875 147 12281.75 101.65 55339.35 88888.00 2007-05-27 10:45:03.000 147 4915.57 -55489.45 -96617.62 88888.00 2007-05-27 10:45:03.125 147 4915.57 -57127.85 -95999.90 88888.00 2007-05-27 10:45:03.250 147 2172.82 -93150.15 154452.38 88888.00 2007-05-27 10:45:03.375 147 12281.70 101.62 55339.35 88888.00 2007-05-27 10:45:03.500 147 12281.65 101.65 55339.38 88888.00 2007-05-27 10:45:03.625 147 12281.62 101.55 55339.32 88888.00 2007-05-27 10:45:03.750 147 12281.62 101.55 55339.35 88888.00 2007-05-27 10:45:03.875 147 12281.62 101.58 55339.35 88888.00 2007-05-27 10:45:04.000 147 3277.18 -55489.45 -94979.23 88888.00 2007-05-27 10:45:04.125 147 3277.18 -57127.85 -94284.70 88888.00 2007-05-27 10:45:04.250 147 2172.82 -93143.75 157729.25 88888.00 2007-05-27 10:45:04.375 147 12281.73 101.55 55339.35 88888.00 2007-05-27 10:45:04.500 147 12281.73 101.62 55339.35 88888.00 2007-05-27 10:45:04.625 147 12281.62 101.58 55339.32 88888.00 2007-05-27 10:45:04.750 147 12281.55 101.58 55339.32 88888.00 2007-05-27 10:45:04.875 147 12281.60 101.62 55339.35 88888.00 2007-05-27 10:45:05.000 147 6553.98 -52212.65 -90064.02 88888.00 2007-05-27 10:45:05.125 147 6553.98 -52212.65 -90649.50 88888.00 2007-05-27 10:45:05.250 147 2172.82 -93137.35 154452.42 88888.00 2007-05-27 10:45:05.375 147 12281.77 101.65 55339.40 88888.00 2007-05-27 10:45:05.500 147 12281.85 101.70 55339.40 88888.00 2007-05-27 10:45:05.625 147 12281.88 101.72 55339.40 88888.00 2007-05-27 10:45:05.750 147 12281.80 101.70 55339.35 88888.00 2007-05-27 10:45:05.875 147 12281.77 101.80 55339.35 88888.00 2007-05-27 10:45:06.000 147 3277.18 -42382.25 -93340.82 88888.00 2007-05-27 10:45:06.125 147 4915.57 -39105.45 -94463.90 88888.00 2007-05-27 10:45:06.250 147 2172.82 -93130.95 152813.95 88888.00 2007-05-27 10:45:06.375 147 12281.70 101.88 55339.35 88888.00 2007-05-27 10:45:06.500 147 12281.70 101.85 55339.35 88888.00 2007-05-27 10:45:06.625 147 12281.67 101.97 55339.38 88888.00 2007-05-27 10:45:06.750 147 12281.73 102.05 55339.38 88888.00 2007-05-27 10:45:06.875 147 12281.67 102.03 55339.38 88888.00 2007-05-27 10:45:07.000 147 -1638.03 -19444.65 -91702.43 88888.00 2007-05-27 10:45:07.125 147 3277.18 -17806.25 -90636.70 88888.00 2007-05-27 10:45:07.250 147 2172.82 -93124.55 152813.95 88888.00 2007-05-27 10:45:07.375 147 12281.65 102.20 55339.40 88888.00 2007-05-27 10:45:07.500 147 12281.60 102.22 55339.40 88888.00 2007-05-27 10:45:07.625 147 12281.55 102.22 55339.43 88888.00 2007-05-27 10:45:07.750 147 12281.55 102.25 55339.43 88888.00 2007-05-27 10:45:07.875 147 12281.60 102.33 55339.45 88888.00 2007-05-27 10:45:08.000 147 -4914.80 1854.55 -90064.05 88888.00 2007-05-27 10:45:08.125 147 -9830.02 -1422.25 -90559.90 88888.00 2007-05-27 10:45:08.250 147 2172.82 -93118.15 161006.05 88888.00 2007-05-27 10:45:08.375 147 12281.42 102.35 55339.38 88888.00 2007-05-27 10:45:08.500 147 12281.50 102.38 55339.40 88888.00 2007-05-27 10:45:08.625 147 12281.45 102.40 55339.45 88888.00 2007-05-27 10:45:08.750 147 12281.38 102.42 55339.43 88888.00 2007-05-27 10:45:08.875 147 12281.35 102.47 55339.45 88888.00 2007-05-27 10:45:09.000 147 -14745.20 3492.95 -86787.25 88888.00 2007-05-27 10:45:09.125 147 -13106.80 1854.55 -86163.10 88888.00 2007-05-27 10:45:09.250 147 2172.82 -93111.75 156090.73 88888.00 2007-05-27 10:45:09.375 147 12281.40 102.40 55339.45 88888.00 2007-05-27 10:45:09.500 147 12281.33 102.40 55339.50 88888.00 2007-05-27 10:45:09.625 147 12281.30 102.38 55339.45 88888.00 2007-05-27 10:45:09.750 147 12281.45 102.38 55339.47 88888.00 2007-05-27 10:45:09.875 147 12281.40 102.40 55339.50 88888.00 2007-05-27 10:45:10.000 147 -18022.00 216.15 -85148.85 88888.00 2007-05-27 10:45:10.125 147 -18022.03 -1422.25 -84703.90 88888.00 2007-05-27 10:45:10.250 147 2172.82 -93105.35 157729.17 88888.00 2007-05-27 10:45:10.375 147 12281.25 102.33 55339.47 88888.00 2007-05-27 10:45:10.500 147 12281.17 102.33 55339.50 88888.00 2007-05-27 10:45:10.625 147 12281.20 102.35 55339.45 88888.00 2007-05-27 10:45:10.750 147 12281.23 102.38 55339.47 88888.00 2007-05-27 10:45:10.875 147 12281.23 102.38 55339.47 88888.00 2007-05-27 10:45:11.000 147 -24575.62 -3060.65 -86787.25 88888.00 2007-05-27 10:45:11.125 147 -29490.83 -4699.05 -86035.10 88888.00 2007-05-27 10:45:11.250 147 2172.82 -93098.95 154452.42 88888.00 2007-05-27 10:45:11.375 147 12281.15 102.35 55339.47 88888.00 2007-05-27 10:45:11.500 147 12281.20 102.38 55339.50 88888.00 2007-05-27 10:45:11.625 147 12281.23 102.45 55339.53 88888.00 2007-05-27 10:45:11.750 147 12281.17 102.45 55339.53 88888.00 2007-05-27 10:45:11.875 147 12281.15 102.45 55339.55 88888.00 2007-05-27 10:45:12.000 147 -27852.40 1854.55 -81872.05 88888.00 2007-05-27 10:45:12.125 147 -24575.60 3492.95 -81497.50 88888.00 2007-05-27 10:45:12.250 147 2172.82 -93092.55 157729.20 88888.00 2007-05-27 10:45:12.375 147 12281.17 102.42 55339.55 88888.00 2007-05-27 10:45:12.500 147 12281.15 102.47 55339.57 88888.00 2007-05-27 10:45:12.625 147 12281.17 102.45 55339.57 88888.00 2007-05-27 10:45:12.750 147 12281.15 102.42 55339.55 88888.00 2007-05-27 10:45:12.875 147 12281.10 102.38 55339.53 88888.00 2007-05-27 10:45:13.000 147 -36044.40 1854.55 -81872.05 88888.00 2007-05-27 10:45:13.125 147 -32767.60 6769.75 -81081.50 88888.00 2007-05-27 10:45:13.250 147 2172.82 -93086.15 159367.52 88888.00 2007-05-27 10:45:13.375 147 12281.15 102.45 55339.55 88888.00 2007-05-27 10:45:13.500 147 12281.10 102.45 55339.55 88888.00 2007-05-27 10:45:13.625 147 12281.05 102.42 55339.55 88888.00 2007-05-27 10:45:13.750 147 12281.12 102.50 55339.55 88888.00 2007-05-27 10:45:13.875 147 12281.12 102.45 55339.55 88888.00 2007-05-27 10:45:14.000 147 -29490.80 8408.15 -78595.25 88888.00 2007-05-27 10:45:14.125 147 -31129.20 8408.15 -77983.90 88888.00 2007-05-27 10:45:14.250 147 2172.82 -93079.75 157729.02 88888.00 2007-05-27 10:45:14.375 147 12281.08 102.50 55339.60 88888.00 2007-05-27 10:45:14.500 147 12281.17 102.53 55339.57 88888.00 2007-05-27 10:45:14.625 147 12281.15 102.55 55339.57 88888.00 2007-05-27 10:45:14.750 147 12281.15 102.58 55339.57 88888.00 2007-05-27 10:45:14.875 147 12281.15 102.60 55339.60 88888.00 2007-05-27 10:45:15.000 147 -39321.20 5131.35 -80233.65 88888.00 2007-05-27 10:45:15.125 147 -36044.40 8408.15 -77887.90 88888.00 2007-05-27 10:45:15.250 147 2172.82 -93073.35 156090.75 88888.00 2007-05-27 10:45:15.375 147 12281.00 102.55 55339.55 88888.00 2007-05-27 10:45:15.500 147 12280.95 102.58 55339.57 88888.00 2007-05-27 10:45:15.625 147 12280.92 102.60 55339.60 88888.00 2007-05-27 10:45:15.750 147 12281.08 102.67 55339.60 88888.00 2007-05-27 10:45:15.875 147 12281.10 102.65 55339.60 88888.00 2007-05-27 10:45:16.000 147 -36044.40 14961.75 -80233.65 88888.00 2007-05-27 10:45:16.125 147 -40959.60 14961.75 -79743.90 88888.00 2007-05-27 10:45:16.250 147 2172.82 -93066.95 161005.98 88888.00 2007-05-27 10:45:16.375 147 12280.98 102.67 55339.62 88888.00 2007-05-27 10:45:16.500 147 12281.08 102.70 55339.62 88888.00 2007-05-27 10:45:16.625 147 12281.05 102.62 55339.60 88888.00 2007-05-27 10:45:16.750 147 12281.08 102.65 55339.57 88888.00 2007-05-27 10:45:16.875 147 12280.98 102.62 55339.60 88888.00 2007-05-27 10:45:17.000 147 -55705.20 8408.15 -81872.05 88888.00 2007-05-27 10:45:17.125 147 -54066.80 8408.15 -79622.30 88888.00 2007-05-27 10:45:17.250 147 2172.82 -93060.55 156090.80 88888.00 2007-05-27 10:45:17.375 147 12280.85 102.58 55339.57 88888.00 2007-05-27 10:45:17.500 147 12280.90 102.62 55339.65 88888.00 2007-05-27 10:45:17.625 147 12280.88 102.55 55339.62 88888.00 2007-05-27 10:45:17.750 147 12280.83 102.55 55339.62 88888.00 2007-05-27 10:45:17.875 147 12280.83 102.58 55339.65 88888.00 2007-05-27 10:45:18.000 147 -54066.80 10046.55 -75318.45 88888.00 2007-05-27 10:45:18.125 147 -55705.20 10046.55 -73196.70 88888.00 2007-05-27 10:45:18.250 147 2172.82 -93054.15 157729.10 88888.00 2007-05-27 10:45:18.375 147 12280.80 102.50 55339.68 88888.00 2007-05-27 10:45:18.500 147 12280.77 102.45 55339.62 88888.00 2007-05-27 10:45:18.625 147 12280.70 102.42 55339.65 88888.00 2007-05-27 10:45:18.750 147 12280.73 102.50 55339.68 88888.00 2007-05-27 10:45:18.875 147 12280.70 102.47 55339.68 88888.00 2007-05-27 10:45:19.000 147 -57343.62 -3060.65 -75318.45 88888.00 2007-05-27 10:45:19.125 147 -58982.03 -6337.45 -78073.50 88888.00 2007-05-27 10:45:19.250 147 2172.82 -93047.75 154452.38 88888.00 2007-05-27 10:45:19.375 147 12280.75 102.35 55339.62 88888.00 2007-05-27 10:45:19.500 147 12280.77 102.35 55339.68 88888.00 2007-05-27 10:45:19.625 147 12280.70 102.35 55339.68 88888.00 2007-05-27 10:45:19.750 147 12280.62 102.35 55339.70 88888.00 2007-05-27 10:45:19.875 147 12280.60 102.33 55339.70 88888.00 2007-05-27 10:45:20.000 147 -63897.22 -6337.45 -70403.25 88888.00 2007-05-27 10:45:20.125 147 -65535.62 -7975.85 -69881.50 88888.00 2007-05-27 10:45:20.250 147 2172.82 -93041.35 157729.20 88888.00 2007-05-27 10:45:20.375 147 12280.60 102.22 55339.72 88888.00 2007-05-27 10:45:20.500 147 12280.52 102.17 55339.75 88888.00 2007-05-27 10:45:20.625 147 12280.48 102.10 55339.72 88888.00 2007-05-27 10:45:20.750 147 12280.58 102.15 55339.75 88888.00 2007-05-27 10:45:20.875 147 12280.65 102.20 55339.78 88888.00 2007-05-27 10:45:21.000 147 -65535.62 -14529.45 -67126.45 88888.00 2007-05-27 10:45:21.125 147 -65535.62 -16167.85 -69689.50 88888.00 2007-05-27 10:45:21.250 147 2172.82 -93034.95 154452.38 88888.00 2007-05-27 10:45:21.375 147 12280.67 102.10 55339.72 88888.00 2007-05-27 10:45:21.500 147 12280.70 102.10 55339.75 88888.00 2007-05-27 10:45:21.625 147 12280.67 102.08 55339.75 88888.00 2007-05-27 10:45:21.750 147 12280.58 102.03 55339.72 88888.00 2007-05-27 10:45:21.875 147 12280.55 102.00 55339.72 88888.00 2007-05-27 10:45:22.000 147 -63897.22 -27636.65 -65488.05 88888.00 2007-05-27 10:45:22.125 147 -58982.03 -27636.65 -66745.50 88888.00 2007-05-27 10:45:22.250 147 2172.82 -93028.55 156090.73 88888.00 2007-05-27 10:45:22.375 147 12280.73 101.95 55339.75 88888.00 2007-05-27 10:45:22.500 147 12280.70 101.95 55339.75 88888.00 2007-05-27 10:45:22.625 147 12280.67 101.92 55339.80 88888.00 2007-05-27 10:45:22.750 147 12280.67 101.92 55339.80 88888.00 2007-05-27 10:45:22.875 147 12280.75 101.92 55339.80 88888.00 2007-05-27 10:45:23.000 147 -58982.03 -34190.25 -65488.05 88888.00 2007-05-27 10:45:23.125 147 -60620.43 -39105.45 -68249.50 88888.00 2007-05-27 10:45:23.250 147 2172.82 -93022.15 157729.23 88888.00 2007-05-27 10:45:23.375 147 12280.65 101.72 55339.72 88888.00 2007-05-27 10:45:23.500 147 12280.65 101.75 55339.72 88888.00 2007-05-27 10:45:23.625 147 12280.70 101.78 55339.72 88888.00 2007-05-27 10:45:23.750 147 12280.75 101.75 55339.75 88888.00 2007-05-27 10:45:23.875 147 12280.70 101.72 55339.78 88888.00 2007-05-27 10:45:24.000 147 -55705.22 -42382.25 -63849.65 88888.00 2007-05-27 10:45:24.125 147 -55705.22 -42382.25 -64735.90 88888.00 2007-05-27 10:45:24.250 147 2172.82 -93015.75 154452.40 88888.00 2007-05-27 10:45:24.375 147 12280.73 101.72 55339.78 88888.00 2007-05-27 10:45:24.500 147 12280.73 101.70 55339.80 88888.00 2007-05-27 10:45:24.625 147 12280.77 101.65 55339.80 88888.00 2007-05-27 10:45:24.750 147 12280.77 101.60 55339.78 88888.00 2007-05-27 10:45:24.875 147 12280.77 101.60 55339.80 88888.00 2007-05-27 10:45:25.000 147 -49151.62 -58766.25 -63849.65 88888.00 2007-05-27 10:45:25.125 147 -49151.62 -62043.05 -66739.10 88888.00 2007-05-27 10:45:25.250 147 2172.82 -93009.35 154452.42 88888.00 2007-05-27 10:45:25.375 147 12280.85 101.53 55339.78 88888.00 2007-05-27 10:45:25.500 147 12280.88 101.47 55339.78 88888.00 2007-05-27 10:45:25.625 147 12280.85 101.42 55339.80 88888.00 2007-05-27 10:45:25.750 147 12280.77 101.42 55339.78 88888.00 2007-05-27 10:45:25.875 147 12280.67 101.35 55339.75 88888.00 2007-05-27 10:45:26.000 147 -49151.62 -66958.25 -62211.25 88888.00 2007-05-27 10:45:26.125 147 -45874.82 -65319.85 -61516.70 88888.00 2007-05-27 10:45:26.250 147 2172.82 -93002.95 157729.25 88888.00 2007-05-27 10:45:26.375 147 12280.85 101.33 55339.80 88888.00 2007-05-27 10:45:26.500 147 12280.85 101.28 55339.82 88888.00 2007-05-27 10:45:26.625 147 12280.85 101.22 55339.78 88888.00 2007-05-27 10:45:26.750 147 12280.85 101.25 55339.75 88888.00 2007-05-27 10:45:26.875 147 12280.90 101.25 55339.80 88888.00 2007-05-27 10:45:27.000 147 -45874.82 -81703.85 -63849.65 88888.00 2007-05-27 10:45:27.125 147 -42598.03 -80065.45 -64812.70 88888.00 2007-05-27 10:45:27.250 147 2172.82 -92996.55 157729.20 88888.00 2007-05-27 10:45:27.375 147 12281.02 101.20 55339.82 88888.00 2007-05-27 10:45:27.500 147 12280.98 101.15 55339.80 88888.00 2007-05-27 10:45:27.625 147 12280.98 101.12 55339.82 88888.00 2007-05-27 10:45:27.750 147 12281.02 101.10 55339.78 88888.00 2007-05-27 10:45:27.875 147 12281.00 101.12 55339.75 88888.00 2007-05-27 10:45:28.000 147 -36044.43 -80065.45 -65488.05 88888.00 2007-05-27 10:45:28.125 147 -39321.22 -86619.05 -63187.10 88888.00 2007-05-27 10:45:28.250 147 2172.82 -92990.15 159367.62 88888.00 2007-05-27 10:45:28.375 147 12281.02 101.03 55339.78 88888.00 2007-05-27 10:45:28.500 147 12281.10 101.08 55339.78 88888.00 2007-05-27 10:45:28.625 147 12281.10 101.10 55339.78 88888.00 2007-05-27 10:45:28.750 147 12281.12 101.10 55339.78 88888.00 2007-05-27 10:45:28.875 147 12281.12 101.15 55339.78 88888.00 2007-05-27 10:45:29.000 147 -31129.22 -89895.85 -68764.85 88888.00 2007-05-27 10:45:29.125 147 -24575.62 -88257.45 -66502.30 88888.00 2007-05-27 10:45:29.250 147 2172.82 -92983.75 157729.17 88888.00 2007-05-27 10:45:29.375 147 12281.30 101.08 55339.78 88888.00 2007-05-27 10:45:29.500 147 12281.33 101.03 55339.75 88888.00 2007-05-27 10:45:29.625 147 12281.30 101.00 55339.72 88888.00 2007-05-27 10:45:29.750 147 12281.30 101.00 55339.72 88888.00 2007-05-27 10:45:29.875 147 12281.23 100.97 55339.75 88888.00 2007-05-27 10:45:30.000 147 -26214.03 -89895.85 -67126.45 88888.00 2007-05-27 10:45:30.125 147 -22937.22 -94811.05 -68166.30 88888.00 2007-05-27 10:45:30.250 147 2172.82 -92977.35 154452.40 88888.00 2007-05-27 10:45:30.375 147 12281.33 100.92 55339.75 88888.00 2007-05-27 10:45:30.500 147 12281.30 100.95 55339.72 88888.00 2007-05-27 10:45:30.625 147 12281.17 100.92 55339.70 88888.00 2007-05-27 10:45:30.750 147 12281.30 100.92 55339.72 88888.00 2007-05-27 10:45:30.875 147 12281.38 100.97 55339.72 88888.00 2007-05-27 10:45:31.000 147 -21298.83 -96449.45 -68764.85 88888.00 2007-05-27 10:45:31.125 147 -16383.62 -96449.45 -66911.90 88888.00 2007-05-27 10:45:31.250 147 2172.82 -92970.95 159367.58 88888.00 2007-05-27 10:45:31.375 147 12281.35 100.92 55339.75 88888.00 2007-05-27 10:45:31.500 147 12281.35 100.97 55339.72 88888.00 2007-05-27 10:45:31.625 147 12281.33 100.95 55339.78 88888.00 2007-05-27 10:45:31.750 147 12281.30 100.85 55339.75 88888.00 2007-05-27 10:45:31.875 147 12281.30 100.78 55339.72 88888.00 2007-05-27 10:45:32.000 147 -19660.42 -96449.45 -68764.85 88888.00 2007-05-27 10:45:32.125 147 -26214.03 -98087.85 -66489.50 88888.00 2007-05-27 10:45:32.250 147 2172.82 -92964.55 156090.80 88888.00 2007-05-27 10:45:32.375 147 12281.15 100.90 55339.78 88888.00 2007-05-27 10:45:32.500 147 12281.20 100.88 55339.78 88888.00 2007-05-27 10:45:32.625 147 12281.20 100.85 55339.75 88888.00 2007-05-27 10:45:32.750 147 12281.23 100.88 55339.78 88888.00 2007-05-27 10:45:32.875 147 12281.25 100.90 55339.78 88888.00 2007-05-27 10:45:33.000 147 -22937.22 -96449.45 -65488.05 88888.00 2007-05-27 10:45:33.125 147 -22937.22 -96449.45 -65247.90 88888.00 2007-05-27 10:45:33.250 147 2172.82 -92958.15 154452.40 88888.00 2007-05-27 10:45:33.375 147 12281.17 100.90 55339.78 88888.00 2007-05-27 10:45:33.500 147 12281.08 100.95 55339.85 88888.00 2007-05-27 10:45:33.625 147 12281.08 100.92 55339.82 88888.00 2007-05-27 10:45:33.750 147 12281.05 100.90 55339.82 88888.00 2007-05-27 10:45:33.875 147 12281.08 100.85 55339.78 88888.00 2007-05-27 10:45:34.000 147 -31129.22 -103003.05-65488.05 88888.00 2007-05-27 10:45:34.125 147 -29490.83 -103003.05-63519.90 88888.00 2007-05-27 10:45:34.250 147 2172.82 -92951.75 157729.20 88888.00 2007-05-27 10:45:34.375 147 12281.15 100.90 55339.82 88888.00 2007-05-27 10:45:34.500 147 12281.10 100.88 55339.82 88888.00 2007-05-27 10:45:34.625 147 12281.02 100.80 55339.85 88888.00 2007-05-27 10:45:34.750 147 12281.00 100.78 55339.85 88888.00 2007-05-27 10:45:34.875 147 12280.98 100.70 55339.80 88888.00 2007-05-27 10:45:35.000 147 -34406.03 -107918.25-62211.25 88888.00 2007-05-27 10:45:35.125 147 -32767.62 -107918.25-59827.10 88888.00 2007-05-27 10:45:35.250 147 2172.82 -92945.35 156090.77 88888.00 2007-05-27 10:45:35.375 147 12281.02 100.72 55339.90 88888.00 2007-05-27 10:45:35.500 147 12280.98 100.67 55339.90 88888.00 2007-05-27 10:45:35.625 147 12280.88 100.58 55339.88 88888.00 2007-05-27 10:45:35.750 147 12280.90 100.62 55339.90 88888.00 2007-05-27 10:45:35.875 147 12280.90 100.67 55339.93 88888.00 2007-05-27 10:45:36.000 147 -47513.22 -117748.65-55657.65 88888.00 2007-05-27 10:45:36.125 147 -47513.22 -119387.05-57126.30 88888.00 2007-05-27 10:45:36.250 147 2172.82 -92938.95 152813.98 88888.00 2007-05-27 10:45:36.375 147 12280.80 100.60 55339.93 88888.00 2007-05-27 10:45:36.500 147 12280.80 100.67 55339.95 88888.00 2007-05-27 10:45:36.625 147 12280.83 100.65 55339.95 88888.00 2007-05-27 10:45:36.750 147 12280.85 100.55 55339.95 88888.00 2007-05-27 10:45:36.875 147 12280.83 100.47 55339.93 88888.00 2007-05-27 10:45:37.000 147 -55705.22 -125940.65-57296.05 88888.00 2007-05-27 10:45:37.125 147 -52428.43 -127579.05-57100.70 88888.00 2007-05-27 10:45:37.250 147 2172.82 -92932.55 157729.15 88888.00 2007-05-27 10:45:37.375 147 12280.85 100.45 55339.93 88888.00 2007-05-27 10:45:37.500 147 12280.85 100.47 55339.93 88888.00 2007-05-27 10:45:37.625 147 12280.83 100.50 55339.95 88888.00 2007-05-27 10:45:37.750 147 12280.88 100.50 55339.95 88888.00 2007-05-27 10:45:37.875 147 12280.98 100.53 55339.97 88888.00 2007-05-27 10:45:38.000 147 -36044.43 -117748.65-54019.25 88888.00 2007-05-27 10:45:38.125 147 -39321.22 -122663.85-53855.90 88888.00 2007-05-27 10:45:38.250 147 2172.82 -92926.15 156090.83 88888.00 2007-05-27 10:45:38.375 147 12280.95 100.47 55339.93 88888.00 2007-05-27 10:45:38.500 147 12281.02 100.53 55339.95 88888.00 2007-05-27 10:45:38.625 147 12281.10 100.55 55339.95 88888.00 2007-05-27 10:45:38.750 147 12281.15 100.62 55339.95 88888.00 2007-05-27 10:45:38.875 147 12281.08 100.67 55339.97 88888.00 2007-05-27 10:45:39.000 147 -42598.03 -116110.25-54019.25 88888.00 2007-05-27 10:45:39.125 147 -45874.82 -116110.25-56985.50 88888.00 2007-05-27 10:45:39.250 147 2172.82 -92919.75 154452.40 88888.00 2007-05-27 10:45:39.375 147 12281.02 100.58 55339.93 88888.00 2007-05-27 10:45:39.500 147 12281.17 100.70 55339.97 88888.00 2007-05-27 10:45:39.625 147 12281.20 100.72 55340.00 88888.00 2007-05-27 10:45:39.750 147 12281.17 100.72 55340.00 88888.00 2007-05-27 10:45:39.875 147 12281.17 100.72 55340.00 88888.00 2007-05-27 10:45:40.000 147 -22937.22 -107918.25-50742.45 88888.00 2007-05-27 10:45:40.125 147 -22937.22 -111195.05-52115.10 88888.00 2007-05-27 10:45:40.250 147 2172.82 -92913.35 156090.85 88888.00 2007-05-27 10:45:40.375 147 12281.27 100.67 55339.97 88888.00 2007-05-27 10:45:40.500 147 12281.27 100.75 55339.97 88888.00 2007-05-27 10:45:40.625 147 12281.25 100.78 55340.00 88888.00 2007-05-27 10:45:40.750 147 12281.23 100.75 55340.00 88888.00 2007-05-27 10:45:40.875 147 12281.20 100.70 55340.00 88888.00 2007-05-27 10:45:41.000 147 -19660.42 -103003.05-50742.45 88888.00 2007-05-27 10:45:41.125 147 -19660.42 -99726.25 -48723.10 88888.00 2007-05-27 10:45:41.250 147 2172.82 -92906.95 156090.77 88888.00 2007-05-27 10:45:41.375 147 12281.38 100.92 55340.05 88888.00 2007-05-27 10:45:41.500 147 12281.38 100.92 55340.03 88888.00 2007-05-27 10:45:41.625 147 12281.35 100.95 55340.05 88888.00 2007-05-27 10:45:41.750 147 12281.35 100.95 55340.03 88888.00 2007-05-27 10:45:41.875 147 12281.27 100.92 55340.03 88888.00 2007-05-27 10:45:42.000 147 -9830.02 -94811.05 -52380.85 88888.00 2007-05-27 10:45:42.125 147 -6553.23 -91534.25 -50502.30 88888.00 2007-05-27 10:45:42.250 147 2172.82 -92900.55 157729.20 88888.00 2007-05-27 10:45:42.375 147 12281.40 100.97 55340.03 88888.00 2007-05-27 10:45:42.500 147 12281.30 100.92 55340.03 88888.00 2007-05-27 10:45:42.625 147 12281.33 101.03 55340.00 88888.00 2007-05-27 10:45:42.750 147 12281.40 101.08 55340.03 88888.00 2007-05-27 10:45:42.875 147 12281.45 101.05 55340.05 88888.00 2007-05-27 10:45:43.000 147 -8191.62 -91534.25 -50742.45 88888.00 2007-05-27 10:45:43.125 147 -4914.82 -84980.65 -52396.70 88888.00 2007-05-27 10:45:43.250 147 2172.82 -92894.15 152813.98 88888.00 2007-05-27 10:45:43.375 147 12281.55 101.17 55339.97 88888.00 2007-05-27 10:45:43.500 147 12281.45 101.12 55339.97 88888.00 2007-05-27 10:45:43.625 147 12281.45 101.10 55340.03 88888.00 2007-05-27 10:45:43.750 147 12281.58 101.15 55340.00 88888.00 2007-05-27 10:45:43.875 147 12281.67 101.20 55340.03 88888.00 2007-05-27 10:45:44.000 147 3277.18 -76788.65 -50742.45 88888.00 2007-05-27 10:45:44.125 147 -1638.03 -78427.05 -49395.10 88888.00 2007-05-27 10:45:44.250 147 2172.82 -92887.75 157729.12 88888.00 2007-05-27 10:45:44.375 147 12281.48 101.22 55340.03 88888.00 2007-05-27 10:45:44.500 147 12281.55 101.30 55340.05 88888.00 2007-05-27 10:45:44.625 147 12281.62 101.30 55340.03 88888.00 2007-05-27 10:45:44.750 147 12281.60 101.28 55340.03 88888.00 2007-05-27 10:45:44.875 147 12281.60 101.28 55340.03 88888.00 2007-05-27 10:45:45.000 147 4915.57 -70235.05 -47465.62 88888.00 2007-05-27 10:45:45.125 147 6553.98 -71873.45 -50604.70 88888.00 2007-05-27 10:45:45.250 147 2172.82 -92881.35 154452.35 88888.00 2007-05-27 10:45:45.375 147 12281.60 101.28 55340.00 88888.00 2007-05-27 10:45:45.500 147 12281.58 101.30 55340.05 88888.00 2007-05-27 10:45:45.625 147 12281.58 101.25 55340.03 88888.00 2007-05-27 10:45:45.750 147 12281.60 101.20 55340.05 88888.00 2007-05-27 10:45:45.875 147 12281.55 101.25 55340.10 88888.00 2007-05-27 10:45:46.000 147 -8191.62 -70235.05 -47465.65 88888.00 2007-05-27 10:45:46.125 147 -9830.02 -70235.05 -48908.70 88888.00 2007-05-27 10:45:46.250 147 2172.82 -92874.95 157729.15 88888.00 2007-05-27 10:45:46.375 147 12281.48 101.25 55340.05 88888.00 2007-05-27 10:45:46.500 147 12281.45 101.22 55340.07 88888.00 2007-05-27 10:45:46.625 147 12281.50 101.30 55340.10 88888.00 2007-05-27 10:45:46.750 147 12281.55 101.30 55340.10 88888.00 2007-05-27 10:45:46.875 147 12281.50 101.30 55340.10 88888.00 2007-05-27 10:45:47.000 147 -3276.43 -68596.65 -44188.85 88888.00 2007-05-27 10:45:47.125 147 -3276.43 -66958.25 -44191.90 88888.00 2007-05-27 10:45:47.250 147 2172.82 -92868.55 161005.95 88888.00 2007-05-27 10:45:47.375 147 12281.52 101.35 55340.15 88888.00 2007-05-27 10:45:47.500 147 12281.48 101.38 55340.15 88888.00 2007-05-27 10:45:47.625 147 12281.38 101.35 55340.12 88888.00 2007-05-27 10:45:47.750 147 12281.38 101.35 55340.12 88888.00 2007-05-27 10:45:47.875 147 12281.40 101.40 55340.12 88888.00 2007-05-27 10:45:48.000 147 -9830.02 -68596.65 -42550.45 88888.00 2007-05-27 10:45:48.125 147 -11468.42 -66958.25 -44140.70 88888.00 2007-05-27 10:45:48.250 147 2172.82 -92862.15 156090.73 88888.00 2007-05-27 10:45:48.375 147 12281.30 101.38 55340.12 88888.00 2007-05-27 10:45:48.500 147 12281.27 101.42 55340.10 88888.00 2007-05-27 10:45:48.625 147 12281.35 101.40 55340.10 88888.00 2007-05-27 10:45:48.750 147 12281.42 101.40 55340.12 88888.00 2007-05-27 10:45:48.875 147 12281.40 101.45 55340.10 88888.00 2007-05-27 10:45:49.000 147 -19660.42 -60404.65 -40912.05 88888.00 2007-05-27 10:45:49.125 147 -19660.42 -63681.45 -40639.90 88888.00 2007-05-27 10:45:49.250 147 2172.82 -92855.75 154452.42 88888.00 2007-05-27 10:45:49.375 147 12281.35 101.42 55340.18 88888.00 2007-05-27 10:45:49.500 147 12281.27 101.42 55340.15 88888.00 2007-05-27 10:45:49.625 147 12281.23 101.47 55340.18 88888.00 2007-05-27 10:45:49.750 147 12281.27 101.50 55340.18 88888.00 2007-05-27 10:45:49.875 147 12281.30 101.42 55340.18 88888.00 2007-05-27 10:45:50.000 147 -21298.83 -63681.45 -39273.65 88888.00 2007-05-27 10:45:50.125 147 -19660.42 -60404.65 -39027.10 88888.00 2007-05-27 10:45:50.250 147 2172.82 -92849.35 152814.00 88888.00 2007-05-27 10:45:50.375 147 12281.33 101.50 55340.20 88888.00 2007-05-27 10:45:50.500 147 12281.35 101.50 55340.22 88888.00 2007-05-27 10:45:50.625 147 12281.35 101.53 55340.20 88888.00 2007-05-27 10:45:50.750 147 12281.33 101.53 55340.25 88888.00 2007-05-27 10:45:50.875 147 12281.38 101.55 55340.25 88888.00 2007-05-27 10:45:51.000 147 -8191.62 -57127.85 -35996.85 88888.00 2007-05-27 10:45:51.125 147 -16383.62 -60404.65 -37452.70 88888.00 2007-05-27 10:45:51.250 147 2172.82 -92842.95 156090.83 88888.00 2007-05-27 10:45:51.375 147 12281.35 101.47 55340.22 88888.00 2007-05-27 10:45:51.500 147 12281.48 101.58 55340.22 88888.00 2007-05-27 10:45:51.625 147 12281.50 101.58 55340.22 88888.00 2007-05-27 10:45:51.750 147 12281.45 101.53 55340.25 88888.00 2007-05-27 10:45:51.875 147 12281.48 101.58 55340.25 88888.00 2007-05-27 10:45:52.000 147 -6553.23 -53851.05 -37635.25 88888.00 2007-05-27 10:45:52.125 147 -8191.62 -53851.05 -34291.10 88888.00 2007-05-27 10:45:52.250 147 2172.82 -92836.55 154452.35 88888.00 2007-05-27 10:45:52.375 147 12281.48 101.60 55340.25 88888.00 2007-05-27 10:45:52.500 147 12281.52 101.65 55340.25 88888.00 2007-05-27 10:45:52.625 147 12281.52 101.58 55340.22 88888.00 2007-05-27 10:45:52.750 147 12281.50 101.62 55340.25 88888.00 2007-05-27 10:45:52.875 147 12281.48 101.65 55340.25 88888.00 2007-05-27 10:45:53.000 147 -4914.82 -52212.65 -34358.45 88888.00 2007-05-27 10:45:53.125 147 -4914.82 -48935.85 -34387.10 88888.00 2007-05-27 10:45:53.250 147 2172.82 -92830.15 157729.23 88888.00 2007-05-27 10:45:53.375 147 12281.45 101.67 55340.30 88888.00 2007-05-27 10:45:53.500 147 12281.55 101.67 55340.30 88888.00 2007-05-27 10:45:53.625 147 12281.52 101.60 55340.30 88888.00 2007-05-27 10:45:53.750 147 12281.50 101.62 55340.32 88888.00 2007-05-27 10:45:53.875 147 12281.55 101.70 55340.35 88888.00 2007-05-27 10:45:54.000 147 -4914.82 -48935.85 -32720.05 88888.00 2007-05-27 10:45:54.125 147 -4914.82 -47297.45 -29299.10 88888.00 2007-05-27 10:45:54.250 147 2172.82 -92823.75 156090.75 88888.00 2007-05-27 10:45:54.375 147 12281.50 101.72 55340.35 88888.00 2007-05-27 10:45:54.500 147 12281.50 101.72 55340.38 88888.00 2007-05-27 10:45:54.625 147 12281.48 101.65 55340.35 88888.00 2007-05-27 10:45:54.750 147 12281.50 101.62 55340.32 88888.00 2007-05-27 10:45:54.875 147 12281.48 101.65 55340.30 88888.00 2007-05-27 10:45:55.000 147 -6553.23 -44020.65 -31081.65 88888.00 2007-05-27 10:45:55.125 147 -3276.43 -45659.05 -30777.50 88888.00 2007-05-27 10:45:55.250 147 2172.82 -92817.35 157729.17 88888.00 2007-05-27 10:45:55.375 147 12281.62 101.75 55340.32 88888.00 2007-05-27 10:45:55.500 147 12281.58 101.72 55340.32 88888.00 2007-05-27 10:45:55.625 147 12281.62 101.75 55340.32 88888.00 2007-05-27 10:45:55.750 147 12281.65 101.80 55340.32 88888.00 2007-05-27 10:45:55.875 147 12281.52 101.75 55340.32 88888.00 2007-05-27 10:45:56.000 147 -8191.62 -39105.45 -31081.65 88888.00 2007-05-27 10:45:56.125 147 -4914.82 -35828.65 -26233.50 88888.00 2007-05-27 10:45:56.250 147 2172.82 -92810.95 157729.23 88888.00 2007-05-27 10:45:56.375 147 12281.60 101.83 55340.35 88888.00 2007-05-27 10:45:56.500 147 12281.60 101.85 55340.40 88888.00 2007-05-27 10:45:56.625 147 12281.50 101.80 55340.40 88888.00 2007-05-27 10:45:56.750 147 12281.55 101.88 55340.40 88888.00 2007-05-27 10:45:56.875 147 12281.60 101.92 55340.40 88888.00 2007-05-27 10:45:57.000 147 0.38 -32551.85 -26166.42 88888.00 2007-05-27 10:45:57.125 147 1638.78 -30913.45 -27737.50 88888.00 2007-05-27 10:45:57.250 147 2172.82 -92804.55 152814.00 88888.00 2007-05-27 10:45:57.375 147 12281.60 101.97 55340.40 88888.00 2007-05-27 10:45:57.500 147 12281.67 102.00 55340.40 88888.00 2007-05-27 10:45:57.625 147 12281.73 101.97 55340.38 88888.00 2007-05-27 10:45:57.750 147 12281.73 102.03 55340.38 88888.00 2007-05-27 10:45:57.875 147 12281.67 102.05 55340.43 88888.00 2007-05-27 10:45:58.000 147 6553.98 -22721.45 -26166.42 88888.00 2007-05-27 10:45:58.125 147 6553.98 -22721.45 -24287.90 88888.00 2007-05-27 10:45:58.250 147 2172.82 -92798.15 156090.77 88888.00 2007-05-27 10:45:58.375 147 12281.70 102.10 55340.43 88888.00 2007-05-27 10:45:58.500 147 12281.75 102.10 55340.45 88888.00 2007-05-27 10:45:58.625 147 12281.67 102.05 55340.43 88888.00 2007-05-27 10:45:58.750 147 12281.73 102.00 55340.43 88888.00 2007-05-27 10:45:58.875 147 12281.77 102.03 55340.40 88888.00 2007-05-27 10:45:59.000 147 4915.57 -19444.65 -22889.62 88888.00 2007-05-27 10:45:59.125 147 4915.57 -14529.45 -22611.10 88888.00 2007-05-27 10:45:59.250 147 2172.82 -92791.75 156090.80 88888.00 2007-05-27 10:45:59.375 147 12281.65 102.12 55340.43 88888.00 2007-05-27 10:45:59.500 147 12281.62 102.10 55340.45 88888.00 2007-05-27 10:45:59.625 147 12281.60 102.08 55340.47 88888.00 2007-05-27 10:45:59.750 147 12281.62 102.10 55340.50 88888.00 2007-05-27 10:45:59.875 147 12281.67 102.12 55340.50 88888.00 2007-05-27 10:46:00.000 147 0.38 -25998.25 -21251.25 88888.00 2007-05-27 10:46:00.125 147 -1638.03 -22721.45 -18303.90 88888.00 2007-05-27 10:46:00.250 147 2172.82 -92785.35 156090.80 88888.00 2007-05-27 10:46:00.375 147 12281.58 102.05 55340.50 88888.00 2007-05-27 10:46:00.500 147 12281.62 102.05 55340.50 88888.00 2007-05-27 10:46:00.625 147 12281.55 101.97 55340.50 88888.00 2007-05-27 10:46:00.750 147 12281.58 102.00 55340.45 88888.00 2007-05-27 10:46:00.875 147 12281.60 102.05 55340.47 88888.00 2007-05-27 10:46:01.000 147 -4914.82 -24359.85 -17974.45 88888.00 2007-05-27 10:46:01.125 147 -3276.43 -27636.65 -19404.70 88888.00 2007-05-27 10:46:01.250 147 2172.82 -92778.95 157729.23 88888.00 2007-05-27 10:46:01.375 147 12281.58 101.92 55340.50 88888.00 2007-05-27 10:46:01.500 147 12281.58 101.90 55340.50 88888.00 2007-05-27 10:46:01.625 147 12281.60 101.92 55340.50 88888.00 2007-05-27 10:46:01.750 147 12281.73 101.97 55340.53 88888.00 2007-05-27 10:46:01.875 147 12281.80 102.03 55340.55 88888.00 2007-05-27 10:46:02.000 147 8192.38 -29275.05 -17974.42 88888.00 2007-05-27 10:46:02.125 147 8192.38 -24359.85 -16383.90 88888.00 2007-05-27 10:46:02.250 147 2172.82 -92772.55 154452.38 88888.00 2007-05-27 10:46:02.375 147 12281.77 102.08 55340.55 88888.00 2007-05-27 10:46:02.500 147 12281.77 102.05 55340.55 88888.00 2007-05-27 10:46:02.625 147 12281.75 101.92 55340.53 88888.00 2007-05-27 10:46:02.750 147 12281.75 101.95 55340.55 88888.00 2007-05-27 10:46:02.875 147 12281.77 102.03 55340.60 88888.00 2007-05-27 10:46:03.000 147 13107.58 -21083.05 -14697.62 88888.00 2007-05-27 10:46:03.125 147 13107.58 -21083.05 -14707.10 88888.00 2007-05-27 10:46:03.250 147 2172.82 -92766.15 156090.70 88888.00 2007-05-27 10:46:03.375 147 12281.77 102.08 55340.55 88888.00 2007-05-27 10:46:03.500 147 12281.75 102.10 55340.55 88888.00 2007-05-27 10:46:03.625 147 12281.70 102.05 55340.57 88888.00 2007-05-27 10:46:03.750 147 12281.67 102.03 55340.57 88888.00 2007-05-27 10:46:03.875 147 12281.70 102.05 55340.60 88888.00 2007-05-27 10:46:04.000 147 4915.57 -21083.05 -13059.23 88888.00 2007-05-27 10:46:04.125 147 9830.77 -19444.65 -11449.50 88888.00 2007-05-27 10:46:04.250 147 2172.82 -92759.75 157729.17 88888.00 2007-05-27 10:46:04.375 147 12281.83 102.12 55340.62 88888.00 2007-05-27 10:46:04.500 147 12281.83 102.12 55340.65 88888.00 2007-05-27 10:46:04.625 147 12281.75 102.08 55340.62 88888.00 2007-05-27 10:46:04.750 147 12281.70 102.08 55340.60 88888.00 2007-05-27 10:46:04.875 147 12281.73 102.10 55340.62 88888.00 2007-05-27 10:46:05.000 147 9830.77 -17806.25 -8144.02 88888.00 2007-05-27 10:46:05.125 147 6553.98 -17806.25 -7852.70 88888.00 2007-05-27 10:46:05.250 147 2172.82 -92753.35 157729.17 88888.00 2007-05-27 10:46:05.375 147 12281.65 102.08 55340.68 88888.00 2007-05-27 10:46:05.500 147 12281.62 102.03 55340.62 88888.00 2007-05-27 10:46:05.625 147 12281.58 101.95 55340.62 88888.00 2007-05-27 10:46:05.750 147 12281.60 101.95 55340.65 88888.00 2007-05-27 10:46:05.875 147 12281.65 102.00 55340.65 88888.00 2007-05-27 10:46:06.000 147 0.38 -30913.45 -8144.02 88888.00 2007-05-27 10:46:06.125 147 1638.78 -30913.45 -5241.50 88888.00 2007-05-27 10:46:06.250 147 2172.82 -92746.95 159367.50 88888.00 2007-05-27 10:46:06.375 147 12281.58 101.90 55340.68 88888.00 2007-05-27 10:46:06.500 147 12281.55 101.92 55340.68 88888.00 2007-05-27 10:46:06.625 147 12281.55 101.85 55340.68 88888.00 2007-05-27 10:46:06.750 147 12281.50 101.85 55340.68 88888.00 2007-05-27 10:46:06.875 147 12281.45 101.83 55340.70 88888.00 2007-05-27 10:46:07.000 147 -4914.82 -34190.25 -4867.25 88888.00 2007-05-27 10:46:07.125 147 -1638.03 -30913.45 -4569.50 88888.00 2007-05-27 10:46:07.250 147 2172.82 -92740.55 157729.20 88888.00 2007-05-27 10:46:07.375 147 12281.58 101.95 55340.75 88888.00 2007-05-27 10:46:07.500 147 12281.62 101.90 55340.78 88888.00 2007-05-27 10:46:07.625 147 12281.55 101.85 55340.78 88888.00 2007-05-27 10:46:07.750 147 12281.52 101.83 55340.78 88888.00 2007-05-27 10:46:07.875 147 12281.58 101.85 55340.78 88888.00 2007-05-27 10:46:08.000 147 4915.57 -34190.25 -1590.42 88888.00 2007-05-27 10:46:08.125 147 1638.78 -30913.42 1376.10 88888.00 2007-05-27 10:46:08.250 147 2172.82 -92734.15 161006.00 88888.00 2007-05-27 10:46:08.375 147 12281.55 101.92 55340.78 88888.00 2007-05-27 10:46:08.500 147 12281.42 101.90 55340.78 88888.00 2007-05-27 10:46:08.625 147 12281.45 101.85 55340.78 88888.00 2007-05-27 10:46:08.750 147 12281.58 101.90 55340.78 88888.00 2007-05-27 10:46:08.875 147 12281.62 102.00 55340.82 88888.00 2007-05-27 10:46:09.000 147 -8191.62 -25998.22 1686.35 88888.00 2007-05-27 10:46:09.125 147 -4914.82 -25998.22 1324.90 88888.00 2007-05-27 10:46:09.250 147 2172.82 -92727.75 156090.80 88888.00 2007-05-27 10:46:09.375 147 12281.58 102.05 55340.80 88888.00 2007-05-27 10:46:09.500 147 12281.58 102.08 55340.85 88888.00 2007-05-27 10:46:09.625 147 12281.48 102.03 55340.82 88888.00 2007-05-27 10:46:09.750 147 12281.40 101.97 55340.78 88888.00 2007-05-27 10:46:09.875 147 12281.42 102.03 55340.82 88888.00 2007-05-27 10:46:10.000 147 -11468.42 -24359.83 47.95 88888.00 2007-05-27 10:46:10.125 147 -13106.83 -22721.42 1555.30 88888.00 2007-05-27 10:46:10.250 147 2172.82 -92721.35 157729.15 88888.00 2007-05-27 10:46:10.375 147 12281.42 102.03 55340.82 88888.00 2007-05-27 10:46:10.500 147 12281.33 102.00 55340.82 88888.00 2007-05-27 10:46:10.625 147 12281.30 102.03 55340.88 88888.00 2007-05-27 10:46:10.750 147 12281.35 102.08 55340.85 88888.00 2007-05-27 10:46:10.875 147 12281.35 102.03 55340.82 88888.00 2007-05-27 10:46:11.000 147 -21298.83 -29275.03 3324.75 88888.00 2007-05-27 10:46:11.125 147 -19660.42 -30913.42 3552.10 88888.00 2007-05-27 10:46:11.250 147 2172.82 -92714.95 157729.20 88888.00 2007-05-27 10:46:11.375 147 12281.35 102.00 55340.85 88888.00 2007-05-27 10:46:11.500 147 12281.27 102.00 55340.88 88888.00 2007-05-27 10:46:11.625 147 12281.25 102.00 55340.93 88888.00 2007-05-27 10:46:11.750 147 12281.27 102.00 55340.90 88888.00 2007-05-27 10:46:11.875 147 12281.20 101.97 55340.88 88888.00 2007-05-27 10:46:12.000 147 -22937.22 -25998.22 4963.15 88888.00 2007-05-27 10:46:12.125 147 -18022.03 -27636.62 3481.70 88888.00 2007-05-27 10:46:12.250 147 2172.82 -92708.55 156090.77 88888.00 2007-05-27 10:46:12.375 147 12281.38 101.95 55340.88 88888.00 2007-05-27 10:46:12.500 147 12281.35 101.97 55340.93 88888.00 2007-05-27 10:46:12.625 147 12281.35 101.95 55340.93 88888.00 2007-05-27 10:46:12.750 147 12281.35 101.92 55340.90 88888.00 2007-05-27 10:46:12.875 147 12281.38 101.92 55340.90 88888.00 2007-05-27 10:46:13.000 147 -13106.83 -29275.03 4963.15 88888.00 2007-05-27 10:46:13.125 147 -13106.83 -30913.42 4947.30 88888.00 2007-05-27 10:46:13.250 147 2172.82 -92702.15 157729.17 88888.00 2007-05-27 10:46:13.375 147 12281.42 101.97 55340.88 88888.00 2007-05-27 10:46:13.500 147 12281.40 102.03 55340.90 88888.00 2007-05-27 10:46:13.625 147 12281.35 102.05 55340.90 88888.00 2007-05-27 10:46:13.750 147 12281.35 101.97 55340.90 88888.00 2007-05-27 10:46:13.875 147 12281.35 101.88 55340.93 88888.00 2007-05-27 10:46:14.000 147 -14745.23 -27636.62 8239.95 88888.00 2007-05-27 10:46:14.125 147 -11468.42 -25998.22 10124.90 88888.00 2007-05-27 10:46:14.250 147 2172.82 -92695.75 152813.90 88888.00 2007-05-27 10:46:14.375 147 12281.50 102.03 55340.97 88888.00 2007-05-27 10:46:14.500 147 12281.48 102.00 55340.95 88888.00 2007-05-27 10:46:14.625 147 12281.55 101.97 55340.90 88888.00 2007-05-27 10:46:14.750 147 12281.58 101.95 55340.93 88888.00 2007-05-27 10:46:14.875 147 12281.60 102.00 55340.93 88888.00 2007-05-27 10:46:15.000 147 -1638.03 -22721.42 6601.57 88888.00 2007-05-27 10:46:15.125 147 3277.18 -19444.62 8230.50 88888.00 2007-05-27 10:46:15.250 147 2172.82 -92689.35 156090.67 88888.00 2007-05-27 10:46:15.375 147 12281.62 102.10 55340.90 88888.00 2007-05-27 10:46:15.500 147 12281.58 102.08 55340.90 88888.00 2007-05-27 10:46:15.625 147 12281.52 102.12 55340.90 88888.00 2007-05-27 10:46:15.750 147 12281.60 102.20 55340.93 88888.00 2007-05-27 10:46:15.875 147 12281.65 102.17 55340.93 88888.00 2007-05-27 10:46:16.000 147 3277.18 -17806.22 6601.57 88888.00 2007-05-27 10:46:16.125 147 1638.78 -14529.42 6611.30 88888.00 2007-05-27 10:46:16.250 147 2172.82 -92682.95 154452.35 88888.00 2007-05-27 10:46:16.375 147 12281.65 102.20 55340.88 88888.00 2007-05-27 10:46:16.500 147 12281.67 102.15 55340.90 88888.00 2007-05-27 10:46:16.625 147 12281.60 102.20 55340.93 88888.00 2007-05-27 10:46:16.750 147 12281.62 102.25 55340.93 88888.00 2007-05-27 10:46:16.875 147 12281.65 102.25 55340.90 88888.00 2007-05-27 10:46:17.000 147 8192.38 -14529.42 6601.57 88888.00 2007-05-27 10:46:17.125 147 4915.57 -12891.02 4940.90 88888.00 2007-05-27 10:46:17.250 147 2172.82 -92676.55 156090.77 88888.00 2007-05-27 10:46:17.375 147 12281.65 102.25 55340.90 88888.00 2007-05-27 10:46:17.500 147 12281.77 102.33 55340.93 88888.00 2007-05-27 10:46:17.625 147 12281.83 102.30 55340.90 88888.00 2007-05-27 10:46:17.750 147 12281.85 102.35 55340.90 88888.00 2007-05-27 10:46:17.875 147 12281.90 102.35 55340.93 88888.00 2007-05-27 10:46:18.000 147 18022.80 3492.97 8239.98 88888.00 2007-05-27 10:46:18.125 147 19661.20 3492.97 8198.50 88888.00 2007-05-27 10:46:18.250 147 2172.82 -92670.15 154452.40 88888.00 2007-05-27 10:46:18.375 147 12281.90 102.45 55340.90 88888.00 2007-05-27 10:46:18.500 147 12281.88 102.40 55340.88 88888.00 2007-05-27 10:46:18.625 147 12281.88 102.40 55340.85 88888.00 2007-05-27 10:46:18.750 147 12281.83 102.40 55340.90 88888.00 2007-05-27 10:46:18.875 147 12281.80 102.42 55340.88 88888.00 2007-05-27 10:46:19.000 147 16384.40 5131.38 6601.57 88888.00 2007-05-27 10:46:19.125 147 18022.80 1854.58 6592.10 88888.00 2007-05-27 10:46:19.250 147 2172.82 -92663.75 157729.17 88888.00 2007-05-27 10:46:19.375 147 12281.88 102.38 55340.88 88888.00 2007-05-27 10:46:19.500 147 12281.90 102.33 55340.88 88888.00 2007-05-27 10:46:19.625 147 12281.83 102.33 55340.90 88888.00 2007-05-27 10:46:19.750 147 12281.90 102.40 55340.95 88888.00 2007-05-27 10:46:19.875 147 12281.92 102.42 55340.93 88888.00 2007-05-27 10:46:20.000 147 14745.98 -6337.43 6601.57 88888.00 2007-05-27 10:46:20.125 147 22937.97 -3060.62 7820.90 88888.00 2007-05-27 10:46:20.250 147 2172.82 -92657.35 156090.75 88888.00 2007-05-27 10:46:20.375 147 12282.08 102.42 55340.90 88888.00 2007-05-27 10:46:20.500 147 12282.00 102.42 55340.93 88888.00 2007-05-27 10:46:20.625 147 12282.00 102.45 55340.93 88888.00 2007-05-27 10:46:20.750 147 12282.00 102.42 55340.93 88888.00 2007-05-27 10:46:20.875 147 12281.95 102.40 55340.88 88888.00 2007-05-27 10:46:21.000 147 26214.80 216.18 8239.98 88888.00 2007-05-27 10:46:21.125 147 24576.40 3492.97 4953.70 88888.00 2007-05-27 10:46:21.250 147 2172.82 -92650.95 154452.38 88888.00 2007-05-27 10:46:21.375 147 12282.02 102.47 55340.90 88888.00 2007-05-27 10:46:21.500 147 12281.98 102.42 55340.90 88888.00 2007-05-27 10:46:21.625 147 12281.90 102.42 55340.93 88888.00 2007-05-27 10:46:21.750 147 12281.95 102.47 55340.95 88888.00 2007-05-27 10:46:21.875 147 12282.05 102.53 55340.90 88888.00 2007-05-27 10:46:22.000 147 29491.60 5131.38 4963.18 88888.00 2007-05-27 10:46:22.125 147 31130.00 6769.77 3302.50 88888.00 2007-05-27 10:46:22.250 147 2172.82 -92644.55 156090.80 88888.00 2007-05-27 10:46:22.375 147 12282.05 102.55 55340.85 88888.00 2007-05-27 10:46:22.500 147 12282.08 102.58 55340.88 88888.00 2007-05-27 10:46:22.625 147 12282.08 102.60 55340.90 88888.00 2007-05-27 10:46:22.750 147 12282.02 102.60 55340.90 88888.00 2007-05-27 10:46:22.875 147 12282.05 102.58 55340.93 88888.00 2007-05-27 10:46:23.000 147 26214.80 14961.77 8239.98 88888.00 2007-05-27 10:46:23.125 147 24576.40 16600.17 9952.10 88888.00 2007-05-27 10:46:23.250 147 2172.82 -92638.15 154452.40 88888.00 2007-05-27 10:46:23.375 147 12281.98 102.65 55340.93 88888.00 2007-05-27 10:46:23.500 147 12281.98 102.70 55340.95 88888.00 2007-05-27 10:46:23.625 147 12281.98 102.75 55340.95 88888.00 2007-05-27 10:46:23.750 147 12281.88 102.70 55340.95 88888.00 2007-05-27 10:46:23.875 147 12281.88 102.65 55340.90 88888.00 2007-05-27 10:46:24.000 147 19661.20 26430.58 9878.38 88888.00 2007-05-27 10:46:24.125 147 16384.40 24792.17 11654.50 88888.00 2007-05-27 10:46:24.250 147 2172.82 -92631.75 157729.17 88888.00 2007-05-27 10:46:24.375 147 12281.88 102.72 55340.95 88888.00 2007-05-27 10:46:24.500 147 12281.77 102.62 55340.93 88888.00 2007-05-27 10:46:24.625 147 12281.73 102.58 55340.97 88888.00 2007-05-27 10:46:24.750 147 12281.77 102.65 55340.97 88888.00 2007-05-27 10:46:24.875 147 12281.75 102.67 55340.97 88888.00 2007-05-27 10:46:25.000 147 13107.60 19876.97 8239.98 88888.00 2007-05-27 10:46:25.125 147 11469.20 14961.77 8467.30 88888.00 2007-05-27 10:46:25.250 147 2172.82 -92625.35 156090.85 88888.00 2007-05-27 10:46:25.375 147 12281.77 102.58 55340.95 88888.00 2007-05-27 10:46:25.500 147 12281.77 102.53 55340.95 88888.00 2007-05-27 10:46:25.625 147 12281.70 102.55 55340.95 88888.00 2007-05-27 10:46:25.750 147 12281.73 102.58 55340.95 88888.00 2007-05-27 10:46:25.875 147 12281.80 102.62 55341.00 88888.00 2007-05-27 10:46:26.000 147 14746.00 10046.58 9878.38 88888.00 2007-05-27 10:46:26.125 147 16384.40 11684.98 8204.90 88888.00 2007-05-27 10:46:26.250 147 2172.82 -92618.95 152814.00 88888.00 2007-05-27 10:46:26.375 147 12281.88 102.58 55340.95 88888.00 2007-05-27 10:46:26.500 147 12281.88 102.55 55341.00 88888.00 2007-05-27 10:46:26.625 147 12281.80 102.50 55341.00 88888.00 2007-05-27 10:46:26.750 147 12281.83 102.47 55341.03 88888.00 2007-05-27 10:46:26.875 147 12281.85 102.50 55340.97 88888.00 2007-05-27 10:46:27.000 147 6554.00 3492.97 9878.38 88888.00 2007-05-27 10:46:27.125 147 11469.20 3492.97 9894.50 88888.00 2007-05-27 10:46:27.250 147 2172.82 -92612.55 152813.88 88888.00 2007-05-27 10:46:27.375 147 12281.83 102.47 55340.95 88888.00 2007-05-27 10:46:27.500 147 12281.83 102.53 55340.97 88888.00 2007-05-27 10:46:27.625 147 12281.83 102.50 55340.97 88888.00 2007-05-27 10:46:27.750 147 12281.77 102.47 55341.00 88888.00 2007-05-27 10:46:27.875 147 12281.80 102.47 55341.00 88888.00 2007-05-27 10:46:28.000 147 22938.00 11684.98 14793.58 88888.00 2007-05-27 10:46:28.125 147 21299.60 8408.17 11622.50 88888.00 2007-05-27 10:46:28.250 147 2172.82 -92606.15 157729.23 88888.00 2007-05-27 10:46:28.375 147 12281.90 102.47 55340.95 88888.00 2007-05-27 10:46:28.500 147 12281.92 102.45 55340.95 88888.00 2007-05-27 10:46:28.625 147 12281.88 102.42 55341.03 88888.00 2007-05-27 10:46:28.750 147 12281.90 102.50 55341.03 88888.00 2007-05-27 10:46:28.875 147 12281.88 102.53 55341.03 88888.00 2007-05-27 10:46:29.000 147 18022.80 10046.58 13155.17 88888.00 2007-05-27 10:46:29.125 147 18022.80 11684.98 13510.50 88888.00 2007-05-27 10:46:29.250 147 2172.82 -92599.75 156090.77 88888.00 2007-05-27 10:46:29.375 147 12281.85 102.62 55341.00 88888.00 2007-05-27 10:46:29.500 147 12281.85 102.60 55341.00 88888.00 2007-05-27 10:46:29.625 147 12281.83 102.60 55340.97 88888.00 2007-05-27 10:46:29.750 147 12281.77 102.62 55340.97 88888.00 2007-05-27 10:46:29.875 147 12281.77 102.62 55340.95 88888.00 2007-05-27 10:46:30.000 147 9830.80 18238.58 9878.38 88888.00 2007-05-27 10:46:30.125 147 8192.40 23153.78 11596.90 88888.00 2007-05-27 10:46:30.250 147 2172.82 -92593.35 156090.73 88888.00 2007-05-27 10:46:30.375 147 12281.75 102.80 55340.97 88888.00 2007-05-27 10:46:30.500 147 12281.80 102.80 55341.00 88888.00 2007-05-27 10:46:30.625 147 12281.75 102.83 55340.97 88888.00 2007-05-27 10:46:30.750 147 12281.73 102.90 55341.00 88888.00 2007-05-27 10:46:30.875 147 12281.77 102.90 55341.00 88888.00 2007-05-27 10:46:31.000 147 14746.00 29707.38 14793.58 88888.00 2007-05-27 10:46:31.125 147 8192.40 29707.38 11590.50 88888.00 2007-05-27 10:46:31.250 147 2172.82 -92586.95 161006.05 88888.00 2007-05-27 10:46:31.375 147 12281.67 102.92 55340.97 88888.00 2007-05-27 10:46:31.500 147 12281.67 102.92 55340.97 88888.00 2007-05-27 10:46:31.625 147 12281.62 102.97 55341.03 88888.00 2007-05-27 10:46:31.750 147 12281.60 102.97 55341.03 88888.00 2007-05-27 10:46:31.875 147 12281.62 102.92 55341.00 88888.00 2007-05-27 10:46:32.000 147 4915.60 34622.57 14793.55 88888.00 2007-05-27 10:46:32.125 147 -1638.00 31345.78 11155.30 88888.00 2007-05-27 10:46:32.250 147 2172.82 -92580.55 156090.77 88888.00 2007-05-27 10:46:32.375 147 12281.50 102.88 55340.93 88888.00 2007-05-27 10:46:32.500 147 12281.50 102.88 55340.95 88888.00 2007-05-27 10:46:32.625 147 12281.52 102.90 55341.00 88888.00 2007-05-27 10:46:32.750 147 12281.60 102.95 55341.03 88888.00 2007-05-27 10:46:32.875 147 12281.62 102.97 55341.03 88888.00 2007-05-27 10:46:33.000 147 1638.80 34622.57 14793.58 88888.00 2007-05-27 10:46:33.125 147 3277.20 34622.57 14592.10 88888.00 2007-05-27 10:46:33.250 147 2172.82 -92574.15 156090.77 88888.00 2007-05-27 10:46:33.375 147 12281.67 102.92 55341.00 88888.00 2007-05-27 10:46:33.500 147 12281.60 102.88 55340.95 88888.00 2007-05-27 10:46:33.625 147 12281.55 102.83 55340.97 88888.00 2007-05-27 10:46:33.750 147 12281.62 102.85 55340.97 88888.00 2007-05-27 10:46:33.875 147 12281.67 102.83 55340.97 88888.00 2007-05-27 10:46:34.000 147 4915.60 29707.38 13155.17 88888.00 2007-05-27 10:46:34.125 147 4915.60 29707.38 14732.90 88888.00 2007-05-27 10:46:34.250 147 2172.82 -92567.75 154452.38 88888.00 2007-05-27 10:46:34.375 147 12281.67 102.80 55340.97 88888.00 2007-05-27 10:46:34.500 147 12281.70 102.83 55341.03 88888.00 2007-05-27 10:46:34.625 147 12281.67 102.72 55341.00 88888.00 2007-05-27 10:46:34.750 147 12281.60 102.70 55341.00 88888.00 2007-05-27 10:46:34.875 147 12281.60 102.72 55341.00 88888.00 2007-05-27 10:46:35.000 147 -1638.00 23153.78 14793.55 88888.00 2007-05-27 10:46:35.125 147 -1638.00 24792.17 13292.90 88888.00 2007-05-27 10:46:35.250 147 2172.82 -92561.35 154452.33 88888.00 2007-05-27 10:46:35.375 147 12281.58 102.78 55340.97 88888.00 2007-05-27 10:46:35.500 147 12281.62 102.72 55340.97 88888.00 2007-05-27 10:46:35.625 147 12281.62 102.72 55341.00 88888.00 2007-05-27 10:46:35.750 147 12281.67 102.72 55340.97 88888.00 2007-05-27 10:46:35.875 147 12281.70 102.65 55340.95 88888.00 2007-05-27 10:46:36.000 147 -1638.00 18238.58 13155.17 88888.00 2007-05-27 10:46:36.125 147 3277.20 13323.38 12992.10 88888.00 2007-05-27 10:46:36.250 147 2172.82 -92554.95 157729.20 88888.00 2007-05-27 10:46:36.375 147 12281.67 102.58 55340.97 88888.00 2007-05-27 10:46:36.500 147 12281.67 102.65 55341.00 88888.00 2007-05-27 10:46:36.625 147 12281.65 102.60 55341.03 88888.00 2007-05-27 10:46:36.750 147 12281.67 102.58 55340.95 88888.00 2007-05-27 10:46:36.875 147 12281.75 102.53 55340.97 88888.00 2007-05-27 10:46:37.000 147 14746.00 8408.17 11516.77 88888.00 2007-05-27 10:46:37.125 147 13107.60 8408.17 12729.70 88888.00 2007-05-27 10:46:37.250 147 2172.82 -92548.55 154452.33 88888.00 2007-05-27 10:46:37.375 147 12281.85 102.50 55340.95 88888.00 2007-05-27 10:46:37.500 147 12281.88 102.47 55340.97 88888.00 2007-05-27 10:46:37.625 147 12281.85 102.47 55340.95 88888.00 2007-05-27 10:46:37.750 147 12281.80 102.47 55340.95 88888.00 2007-05-27 10:46:37.875 147 12281.80 102.45 55340.93 88888.00 2007-05-27 10:46:38.000 147 16384.40 1854.58 8239.98 88888.00 2007-05-27 10:46:38.125 147 19661.20 3492.97 11328.10 88888.00 2007-05-27 10:46:38.250 147 2172.82 -92542.15 154452.30 88888.00 2007-05-27 10:46:38.375 147 12281.85 102.47 55340.95 88888.00 2007-05-27 10:46:38.500 147 12281.88 102.50 55340.95 88888.00 2007-05-27 10:46:38.625 147 12281.90 102.53 55340.95 88888.00 2007-05-27 10:46:38.750 147 12281.85 102.53 55340.93 88888.00 2007-05-27 10:46:38.875 147 12281.88 102.55 55340.93 88888.00 2007-05-27 10:46:39.000 147 22938.00 10046.58 6601.57 88888.00 2007-05-27 10:46:39.125 147 19661.20 11684.98 8051.30 88888.00 2007-05-27 10:46:39.250 147 2172.82 -92535.75 159367.58 88888.00 2007-05-27 10:46:39.375 147 12281.88 102.60 55340.90 88888.00 2007-05-27 10:46:39.500 147 12281.92 102.60 55340.90 88888.00 2007-05-27 10:46:39.625 147 12281.90 102.60 55340.88 88888.00 2007-05-27 10:46:39.750 147 12281.92 102.62 55340.90 88888.00 2007-05-27 10:46:39.875 147 12281.92 102.70 55340.90 88888.00 2007-05-27 10:46:40.000 147 19661.20 24792.17 4963.18 88888.00 2007-05-27 10:46:40.125 147 26214.80 26430.58 9548.90 88888.00 2007-05-27 10:46:40.250 147 2172.82 -92529.35 154452.40 88888.00 2007-05-27 10:46:40.375 147 12281.95 102.75 55340.90 88888.00 2007-05-27 10:46:40.500 147 12281.92 102.78 55340.90 88888.00 2007-05-27 10:46:40.625 147 12281.98 102.85 55340.95 88888.00 2007-05-27 10:46:40.750 147 12281.98 102.88 55340.95 88888.00 2007-05-27 10:46:40.875 147 12281.90 102.83 55340.90 88888.00 2007-05-27 10:46:41.000 147 19661.20 26430.58 6601.57 88888.00 2007-05-27 10:46:41.125 147 18022.80 29707.38 8057.70 88888.00 2007-05-27 10:46:41.250 147 2172.82 -92522.95 156090.77 88888.00 2007-05-27 10:46:41.375 147 12281.90 102.85 55340.93 88888.00 2007-05-27 10:46:41.500 147 12281.88 102.85 55340.93 88888.00 2007-05-27 10:46:41.625 147 12281.77 102.75 55340.88 88888.00 2007-05-27 10:46:41.750 147 12281.77 102.78 55340.90 88888.00 2007-05-27 10:46:41.875 147 12281.85 102.85 55340.88 88888.00 2007-05-27 10:46:42.000 147 16384.40 31345.78 8239.98 88888.00 2007-05-27 10:46:42.125 147 16384.40 29707.38 9702.50 88888.00 2007-05-27 10:46:42.250 147 2172.82 -92516.55 154452.40 88888.00 2007-05-27 10:46:42.375 147 12281.85 102.83 55340.85 88888.00 2007-05-27 10:46:42.500 147 12281.77 102.72 55340.82 88888.00 2007-05-27 10:46:42.625 147 12281.73 102.72 55340.85 88888.00 2007-05-27 10:46:42.750 147 12281.80 102.78 55340.85 88888.00 2007-05-27 10:46:42.875 147 12281.85 102.80 55340.88 88888.00 2007-05-27 10:46:43.000 147 19661.20 26430.58 4963.18 88888.00 2007-05-27 10:46:43.125 147 18022.80 19876.97 6528.10 88888.00 2007-05-27 10:46:43.250 147 2172.82 -92510.15 156090.80 88888.00 2007-05-27 10:46:43.375 147 12281.90 102.72 55340.85 88888.00 2007-05-27 10:46:43.500 147 12281.90 102.78 55340.88 88888.00 2007-05-27 10:46:43.625 147 12281.85 102.72 55340.85 88888.00 2007-05-27 10:46:43.750 147 12281.85 102.67 55340.82 88888.00 2007-05-27 10:46:43.875 147 12281.85 102.67 55340.85 88888.00 2007-05-27 10:46:44.000 147 11469.20 18238.58 3324.78 88888.00 2007-05-27 10:46:44.125 147 6554.00 13323.38 4889.70 88888.00 2007-05-27 10:46:44.250 147 2172.82 -92503.75 156090.77 88888.00 2007-05-27 10:46:44.375 147 12281.70 102.62 55340.88 88888.00 2007-05-27 10:46:44.500 147 12281.77 102.62 55340.85 88888.00 2007-05-27 10:46:44.625 147 12281.83 102.58 55340.85 88888.00 2007-05-27 10:46:44.750 147 12281.90 102.60 55340.85 88888.00 2007-05-27 10:46:44.875 147 12281.92 102.60 55340.82 88888.00 2007-05-27 10:46:45.000 147 16384.40 10046.55 -1590.42 88888.00 2007-05-27 10:46:45.125 147 14746.00 10046.55 -121.50 88888.00 2007-05-27 10:46:45.250 147 2172.82 -92497.35 152813.98 88888.00 2007-05-27 10:46:45.375 147 12281.83 102.53 55340.80 88888.00 2007-05-27 10:46:45.500 147 12281.90 102.53 55340.85 88888.00 2007-05-27 10:46:45.625 147 12281.90 102.58 55340.82 88888.00 2007-05-27 10:46:45.750 147 12281.88 102.55 55340.80 88888.00 2007-05-27 10:46:45.875 147 12281.88 102.53 55340.80 88888.00 2007-05-27 10:46:46.000 147 16384.40 6769.77 47.98 88888.00 2007-05-27 10:46:46.125 147 16384.40 6769.75 -172.70 88888.00 2007-05-27 10:46:46.250 147 2172.82 -92490.95 156090.77 88888.00 2007-05-27 10:46:46.375 147 12281.83 102.45 55340.78 88888.00 2007-05-27 10:46:46.500 147 12281.88 102.47 55340.78 88888.00 2007-05-27 10:46:46.625 147 12281.88 102.47 55340.78 88888.00 2007-05-27 10:46:46.750 147 12281.85 102.47 55340.80 88888.00 2007-05-27 10:46:46.875 147 12281.95 102.45 55340.78 88888.00 2007-05-27 10:46:47.000 147 21299.60 1854.55 -4867.23 88888.00 2007-05-27 10:46:47.125 147 24576.40 5131.35 -3238.30 88888.00 2007-05-27 10:46:47.250 147 2172.82 -92484.55 152814.05 88888.00 2007-05-27 10:46:47.375 147 12282.00 102.45 55340.75 88888.00 2007-05-27 10:46:47.500 147 12281.98 102.40 55340.78 88888.00 2007-05-27 10:46:47.625 147 12281.95 102.42 55340.75 88888.00 2007-05-27 10:46:47.750 147 12282.05 102.47 55340.75 88888.00 2007-05-27 10:46:47.875 147 12281.98 102.45 55340.72 88888.00 2007-05-27 10:46:48.000 147 24576.40 1854.55 -4867.23 88888.00 2007-05-27 10:46:48.125 147 22938.00 3492.95 -1689.50 88888.00 2007-05-27 10:46:48.250 147 2172.82 -92478.15 152813.92 88888.00 2007-05-27 10:46:48.375 147 12282.00 102.42 55340.70 88888.00 2007-05-27 10:46:48.500 147 12281.98 102.40 55340.70 88888.00 2007-05-27 10:46:48.625 147 12281.95 102.38 55340.68 88888.00 2007-05-27 10:46:48.750 147 12281.98 102.38 55340.70 88888.00 2007-05-27 10:46:48.875 147 12281.98 102.35 55340.68 88888.00 2007-05-27 10:46:49.000 147 19661.17 -1422.25 -9782.42 88888.00 2007-05-27 10:46:49.125 147 27853.20 216.15 -6521.50 88888.00 2007-05-27 10:46:49.250 147 2172.82 -92471.75 156090.83 88888.00 2007-05-27 10:46:49.375 147 12282.08 102.38 55340.70 88888.00 2007-05-27 10:46:49.500 147 12281.98 102.33 55340.68 88888.00 2007-05-27 10:46:49.625 147 12281.98 102.35 55340.68 88888.00 2007-05-27 10:46:49.750 147 12282.00 102.33 55340.62 88888.00 2007-05-27 10:46:49.875 147 12281.98 102.30 55340.62 88888.00 2007-05-27 10:46:50.000 147 27853.17 -6337.45 -11420.83 88888.00 2007-05-27 10:46:50.125 147 29491.58 -7975.85 -9996.70 88888.00 2007-05-27 10:46:50.250 147 2172.82 -92465.35 156090.80 88888.00 2007-05-27 10:46:50.375 147 12282.05 102.28 55340.62 88888.00 2007-05-27 10:46:50.500 147 12282.02 102.28 55340.68 88888.00 2007-05-27 10:46:50.625 147 12282.05 102.22 55340.65 88888.00 2007-05-27 10:46:50.750 147 12282.02 102.25 55340.65 88888.00 2007-05-27 10:46:50.875 147 12282.10 102.28 55340.65 88888.00 2007-05-27 10:46:51.000 147 31129.97 -9614.25 -13059.23 88888.00 2007-05-27 10:46:51.125 147 29491.58 -14529.45 -13279.90 88888.00 2007-05-27 10:46:51.250 147 2172.82 -92458.95 154452.40 88888.00 2007-05-27 10:46:51.375 147 12282.05 102.22 55340.57 88888.00 2007-05-27 10:46:51.500 147 12282.08 102.28 55340.60 88888.00 2007-05-27 10:46:51.625 147 12282.15 102.25 55340.62 88888.00 2007-05-27 10:46:51.750 147 12282.25 102.25 55340.62 88888.00 2007-05-27 10:46:51.875 147 12282.23 102.22 55340.55 88888.00 2007-05-27 10:46:52.000 147 31129.97 -14529.45 -17974.42 88888.00 2007-05-27 10:46:52.125 147 32768.38 -12891.05 -16511.90 88888.00 2007-05-27 10:46:52.250 147 2172.82 -92452.55 157729.17 88888.00 2007-05-27 10:46:52.375 147 12282.10 102.20 55340.53 88888.00 2007-05-27 10:46:52.500 147 12282.15 102.28 55340.55 88888.00 2007-05-27 10:46:52.625 147 12282.23 102.33 55340.60 88888.00 2007-05-27 10:46:52.750 147 12282.27 102.25 55340.57 88888.00 2007-05-27 10:46:52.875 147 12282.27 102.30 55340.57 88888.00 2007-05-27 10:46:53.000 147 36045.18 -14529.45 -22889.62 88888.00 2007-05-27 10:46:53.125 147 34406.78 -16167.85 -20006.30 88888.00 2007-05-27 10:46:53.250 147 2172.82 -92446.15 152814.10 88888.00 2007-05-27 10:46:53.375 147 12282.15 102.15 55340.45 88888.00 2007-05-27 10:46:53.500 147 12282.20 102.17 55340.47 88888.00 2007-05-27 10:46:53.625 147 12282.23 102.22 55340.50 88888.00 2007-05-27 10:46:53.750 147 12282.20 102.25 55340.50 88888.00 2007-05-27 10:46:53.875 147 12282.15 102.25 55340.53 88888.00 2007-05-27 10:46:54.000 147 34406.78 -14529.45 -22889.62 88888.00 2007-05-27 10:46:54.125 147 40960.38 -17806.25 -21459.10 88888.00 2007-05-27 10:46:54.250 147 2172.82 -92439.75 154452.42 88888.00 2007-05-27 10:46:54.375 147 12282.30 102.15 55340.45 88888.00 2007-05-27 10:46:54.500 147 12282.33 102.25 55340.45 88888.00 2007-05-27 10:46:54.625 147 12282.33 102.22 55340.45 88888.00 2007-05-27 10:46:54.750 147 12282.38 102.17 55340.43 88888.00 2007-05-27 10:46:54.875 147 12282.30 102.12 55340.43 88888.00 2007-05-27 10:46:55.000 147 44237.18 -17806.25 -24528.03 88888.00 2007-05-27 10:46:55.125 147 45875.57 -14529.45 -24774.30 88888.00 2007-05-27 10:46:55.250 147 2172.82 -92433.35 154452.27 88888.00 2007-05-27 10:46:55.375 147 12282.35 102.22 55340.40 88888.00 2007-05-27 10:46:55.500 147 12282.40 102.15 55340.40 88888.00 2007-05-27 10:46:55.625 147 12282.35 102.15 55340.38 88888.00 2007-05-27 10:46:55.750 147 12282.40 102.15 55340.35 88888.00 2007-05-27 10:46:55.875 147 12282.40 102.15 55340.43 88888.00 2007-05-27 10:46:56.000 147 49152.38 -12891.05 -26166.42 88888.00 2007-05-27 10:46:56.125 147 55705.97 -7975.85 -23084.70 88888.00 2007-05-27 10:46:56.250 147 2172.82 -92426.95 157729.20 88888.00 2007-05-27 10:46:56.375 147 12282.45 102.25 55340.38 88888.00 2007-05-27 10:46:56.500 147 12282.45 102.22 55340.40 88888.00 2007-05-27 10:46:56.625 147 12282.45 102.28 55340.43 88888.00 2007-05-27 10:46:56.750 147 12282.45 102.33 55340.40 88888.00 2007-05-27 10:46:56.875 147 12282.42 102.22 55340.38 88888.00 2007-05-27 10:46:57.000 147 47513.97 -11252.65 -29443.22 88888.00 2007-05-27 10:46:57.125 147 49152.38 -11252.65 -26259.10 88888.00 2007-05-27 10:46:57.250 147 2172.82 -92420.55 156090.70 88888.00 2007-05-27 10:46:57.375 147 12282.40 102.28 55340.35 88888.00 2007-05-27 10:46:57.500 147 12282.45 102.25 55340.35 88888.00 2007-05-27 10:46:57.625 147 12282.40 102.20 55340.35 88888.00 2007-05-27 10:46:57.750 147 12282.38 102.22 55340.35 88888.00 2007-05-27 10:46:57.875 147 12282.35 102.22 55340.35 88888.00 2007-05-27 10:46:58.000 147 49152.38 -16167.85 -32720.03 88888.00 2007-05-27 10:46:58.125 147 52429.18 -12891.05 -31225.50 88888.00 2007-05-27 10:46:58.250 147 2172.82 -92414.15 154452.33 88888.00 2007-05-27 10:46:58.375 147 12282.38 102.15 55340.28 88888.00 2007-05-27 10:46:58.500 147 12282.35 102.17 55340.30 88888.00 2007-05-27 10:46:58.625 147 12282.38 102.15 55340.30 88888.00 2007-05-27 10:46:58.750 147 12282.38 102.12 55340.28 88888.00 2007-05-27 10:46:58.875 147 12282.38 102.08 55340.30 88888.00 2007-05-27 10:46:59.000 147 55705.97 -19444.65 -32720.03 88888.00 2007-05-27 10:46:59.125 147 58982.78 -19444.65 -32857.50 88888.00 2007-05-27 10:46:59.250 147 2172.82 -92407.75 156090.77 88888.00 2007-05-27 10:46:59.375 147 12282.50 102.03 55340.30 88888.00 2007-05-27 10:46:59.500 147 12282.45 102.00 55340.30 88888.00 2007-05-27 10:46:59.625 147 12282.38 101.95 55340.30 88888.00 2007-05-27 10:46:59.750 147 12282.38 101.95 55340.28 88888.00 2007-05-27 10:46:59.875 147 12282.42 101.95 55340.28 88888.00 2007-05-27 10:47:00.000 147 58982.78 -29275.05 -35996.82 88888.00 2007-05-27 10:47:00.125 147 57344.38 -27636.65 -34470.30 88888.00 2007-05-27 10:47:00.250 147 2172.82 -92401.35 156090.75 88888.00 2007-05-27 10:47:00.375 147 12282.50 101.92 55340.20 88888.00 2007-05-27 10:47:00.500 147 12282.48 101.90 55340.18 88888.00 2007-05-27 10:47:00.625 147 12282.48 101.83 55340.18 88888.00 2007-05-27 10:47:00.750 147 12282.55 101.83 55340.20 88888.00 2007-05-27 10:47:00.875 147 12282.48 101.83 55340.18 88888.00 2007-05-27 10:47:01.000 147 57344.38 -29275.05 -40912.03 88888.00 2007-05-27 10:47:01.125 147 55705.97 -30913.45 -40998.30 88888.00 2007-05-27 10:47:01.250 147 2172.82 -92394.95 157729.12 88888.00 2007-05-27 10:47:01.375 147 12282.42 101.97 55340.15 88888.00 2007-05-27 10:47:01.500 147 12282.48 102.03 55340.15 88888.00 2007-05-27 10:47:01.625 147 12282.52 102.08 55340.15 88888.00 2007-05-27 10:47:01.750 147 12282.52 102.08 55340.15 88888.00 2007-05-27 10:47:01.875 147 12282.52 102.10 55340.15 88888.00 2007-05-27 10:47:02.000 147 63897.97 -16167.85 -42550.43 88888.00 2007-05-27 10:47:02.125 147 58982.78 -21083.05 -42873.50 88888.00 2007-05-27 10:47:02.250 147 2172.82 -92388.55 152814.02 88888.00 2007-05-27 10:47:02.375 147 12282.50 102.12 55340.12 88888.00 2007-05-27 10:47:02.500 147 12282.58 102.20 55340.18 88888.00 2007-05-27 10:47:02.625 147 12282.62 102.28 55340.15 88888.00 2007-05-27 10:47:02.750 147 12282.62 102.33 55340.07 88888.00 2007-05-27 10:47:02.875 147 12282.58 102.33 55340.07 88888.00 2007-05-27 10:47:03.000 147 60621.18 -3060.65 -47465.62 88888.00 2007-05-27 10:47:03.125 147 60621.20 216.15 -45855.90 88888.00 2007-05-27 10:47:03.250 147 2172.82 -92382.15 156090.85 88888.00 2007-05-27 10:47:03.375 147 12282.50 102.40 55340.10 88888.00 2007-05-27 10:47:03.500 147 12282.55 102.40 55340.07 88888.00 2007-05-27 10:47:03.625 147 12282.52 102.40 55340.05 88888.00 2007-05-27 10:47:03.750 147 12282.50 102.40 55340.05 88888.00 2007-05-27 10:47:03.875 147 12282.48 102.42 55340.05 88888.00 2007-05-27 10:47:04.000 147 52429.20 1854.55 -47465.62 88888.00 2007-05-27 10:47:04.125 147 52429.20 3492.95 -44377.50 88888.00 2007-05-27 10:47:04.250 147 2172.82 -92375.75 157729.15 88888.00 2007-05-27 10:47:04.375 147 12282.38 102.42 55340.07 88888.00 2007-05-27 10:47:04.500 147 12282.45 102.42 55340.07 88888.00 2007-05-27 10:47:04.625 147 12282.45 102.38 55340.05 88888.00 2007-05-27 10:47:04.750 147 12282.50 102.35 55340.05 88888.00 2007-05-27 10:47:04.875 147 12282.48 102.35 55340.05 88888.00 2007-05-27 10:47:05.000 147 50790.78 -7975.85 -49104.03 88888.00 2007-05-27 10:47:05.125 147 55705.97 -3060.65 -47590.30 88888.00 2007-05-27 10:47:05.250 147 2172.82 -92369.35 152813.90 88888.00 2007-05-27 10:47:05.375 147 12282.45 102.33 55340.07 88888.00 2007-05-27 10:47:05.500 147 12282.40 102.25 55340.07 88888.00 2007-05-27 10:47:05.625 147 12282.42 102.22 55340.07 88888.00 2007-05-27 10:47:05.750 147 12282.40 102.25 55340.03 88888.00 2007-05-27 10:47:05.875 147 12282.40 102.20 55340.03 88888.00 2007-05-27 10:47:06.000 147 50790.78 -14529.45 -52380.82 88888.00 2007-05-27 10:47:06.125 147 52429.18 -21083.05 -50835.10 88888.00 2007-05-27 10:47:06.250 147 2172.82 -92362.95 156090.75 88888.00 2007-05-27 10:47:06.375 147 12282.40 102.08 55340.00 88888.00 2007-05-27 10:47:06.500 147 12282.48 102.10 55340.03 88888.00 2007-05-27 10:47:06.625 147 12282.45 102.05 55340.03 88888.00 2007-05-27 10:47:06.750 147 12282.38 102.08 55340.00 88888.00 2007-05-27 10:47:06.875 147 12282.48 102.08 55339.97 88888.00 2007-05-27 10:47:07.000 147 65536.38 -14529.45 -54019.22 88888.00 2007-05-27 10:47:07.125 147 62259.57 -14529.45 -52831.90 88888.00 2007-05-27 10:47:07.250 147 2172.82 -92356.55 156090.83 88888.00 2007-05-27 10:47:07.375 147 12282.60 102.15 55340.00 88888.00 2007-05-27 10:47:07.500 147 12282.58 102.10 55340.00 88888.00 2007-05-27 10:47:07.625 147 12282.58 102.12 55339.97 88888.00 2007-05-27 10:47:07.750 147 12282.52 102.10 55339.97 88888.00 2007-05-27 10:47:07.875 147 12282.52 102.12 55339.95 88888.00 2007-05-27 10:47:08.000 147 58982.78 -24359.85 -55657.62 88888.00 2007-05-27 10:47:08.125 147 57344.38 -27636.65 -57740.70 88888.00 2007-05-27 10:47:08.250 147 2172.82 -92350.15 154452.45 88888.00 2007-05-27 10:47:08.375 147 12282.42 101.95 55339.88 88888.00 2007-05-27 10:47:08.500 147 12282.40 102.05 55339.93 88888.00 2007-05-27 10:47:08.625 147 12282.42 102.03 55339.93 88888.00 2007-05-27 10:47:08.750 147 12282.42 102.00 55339.93 88888.00 2007-05-27 10:47:08.875 147 12282.45 102.10 55339.95 88888.00 2007-05-27 10:47:09.000 147 47513.97 -24359.85 -57296.03 88888.00 2007-05-27 10:47:09.125 147 47513.97 -27636.65 -56006.30 88888.00 2007-05-27 10:47:09.250 147 2172.82 -92343.75 154452.38 88888.00 2007-05-27 10:47:09.375 147 12282.48 101.95 55339.88 88888.00 2007-05-27 10:47:09.500 147 12282.52 102.00 55339.90 88888.00 2007-05-27 10:47:09.625 147 12282.52 102.00 55339.90 88888.00 2007-05-27 10:47:09.750 147 12282.48 101.95 55339.90 88888.00 2007-05-27 10:47:09.875 147 12282.40 101.95 55339.90 88888.00 2007-05-27 10:47:10.000 147 58982.78 -21083.05 -57296.03 88888.00 2007-05-27 10:47:10.125 147 58982.78 -27636.65 -56038.30 88888.00 2007-05-27 10:47:10.250 147 2172.82 -92337.35 156090.73 88888.00 2007-05-27 10:47:10.375 147 12282.45 102.00 55339.90 88888.00 2007-05-27 10:47:10.500 147 12282.45 102.03 55339.90 88888.00 2007-05-27 10:47:10.625 147 12282.42 101.90 55339.90 88888.00 2007-05-27 10:47:10.750 147 12282.42 101.92 55339.90 88888.00 2007-05-27 10:47:10.875 147 12282.48 101.92 55339.93 88888.00 2007-05-27 10:47:11.000 147 52429.18 -32551.85 -58934.43 88888.00 2007-05-27 10:47:11.125 147 45875.57 -35828.65 -59039.90 88888.00 2007-05-27 10:47:11.250 147 2172.82 -92330.95 156090.73 88888.00 2007-05-27 10:47:11.375 147 12282.25 101.78 55339.85 88888.00 2007-05-27 10:47:11.500 147 12282.25 101.78 55339.85 88888.00 2007-05-27 10:47:11.625 147 12282.33 101.85 55339.88 88888.00 2007-05-27 10:47:11.750 147 12282.33 101.88 55339.88 88888.00 2007-05-27 10:47:11.875 147 12282.25 101.83 55339.85 88888.00 2007-05-27 10:47:12.000 147 49152.38 -35828.65 -62211.22 88888.00 2007-05-27 10:47:12.125 147 50790.78 -35828.65 -60979.10 88888.00 2007-05-27 10:47:12.250 147 2172.82 -92324.55 157729.23 88888.00 2007-05-27 10:47:12.375 147 12282.40 101.83 55339.85 88888.00 2007-05-27 10:47:12.500 147 12282.40 101.80 55339.85 88888.00 2007-05-27 10:47:12.625 147 12282.38 101.78 55339.82 88888.00 2007-05-27 10:47:12.750 147 12282.42 101.75 55339.80 88888.00 2007-05-27 10:47:12.875 147 12282.42 101.70 55339.78 88888.00 2007-05-27 10:47:13.000 147 54067.57 -44020.65 -65488.03 88888.00 2007-05-27 10:47:13.125 147 60621.18 -42382.25 -62495.90 88888.00 2007-05-27 10:47:13.250 147 2172.82 -92318.15 154452.38 88888.00 2007-05-27 10:47:13.375 147 12282.48 101.72 55339.82 88888.00 2007-05-27 10:47:13.500 147 12282.45 101.72 55339.82 88888.00 2007-05-27 10:47:13.625 147 12282.42 101.72 55339.80 88888.00 2007-05-27 10:47:13.750 147 12282.40 101.70 55339.78 88888.00 2007-05-27 10:47:13.875 147 12282.42 101.70 55339.78 88888.00 2007-05-27 10:47:14.000 147 65536.38 -47297.45 -67126.43 88888.00 2007-05-27 10:47:14.125 147 63897.97 -47297.45 -65887.90 88888.00 2007-05-27 10:47:14.250 147 2172.82 -92311.75 156090.77 88888.00 2007-05-27 10:47:14.375 147 12282.52 101.65 55339.78 88888.00 2007-05-27 10:47:14.500 147 12282.55 101.60 55339.75 88888.00 2007-05-27 10:47:14.625 147 12282.55 101.65 55339.80 88888.00 2007-05-27 10:47:14.750 147 12282.55 101.70 55339.78 88888.00 2007-05-27 10:47:14.875 147 12282.52 101.75 55339.80 88888.00 2007-05-27 10:47:15.000 147 57344.38 -47297.45 -67126.43 88888.00 2007-05-27 10:47:15.125 147 57344.38 -48935.85 -67571.10 88888.00 2007-05-27 10:47:15.250 147 2172.82 -92305.35 156090.77 88888.00 2007-05-27 10:47:15.375 147 12282.48 101.58 55339.70 88888.00 2007-05-27 10:47:15.500 147 12282.52 101.58 55339.72 88888.00 2007-05-27 10:47:15.625 147 12282.50 101.50 55339.70 88888.00 2007-05-27 10:47:15.750 147 12282.50 101.58 55339.72 88888.00 2007-05-27 10:47:15.875 147 12282.55 101.60 55339.75 88888.00 2007-05-27 10:47:16.000 147 67174.77 -52212.65 -68764.82 88888.00 2007-05-27 10:47:16.125 147 67174.77 -48935.85 -69171.10 88888.00 2007-05-27 10:47:16.250 147 2172.82 -92298.95 156090.75 88888.00 2007-05-27 10:47:16.375 147 12282.58 101.62 55339.72 88888.00 2007-05-27 10:47:16.500 147 12282.58 101.58 55339.70 88888.00 2007-05-27 10:47:16.625 147 12282.52 101.55 55339.72 88888.00 2007-05-27 10:47:16.750 147 12282.50 101.55 55339.70 88888.00 2007-05-27 10:47:16.875 147 12282.50 101.58 55339.68 88888.00 2007-05-27 10:47:17.000 147 57344.38 -60404.65 -72041.62 88888.00 2007-05-27 10:47:17.125 147 55705.97 -63681.45 -70457.50 88888.00 2007-05-27 10:47:17.250 147 2172.82 -92292.55 157729.25 88888.00 2007-05-27 10:47:17.375 147 12282.52 101.47 55339.72 88888.00 2007-05-27 10:47:17.500 147 12282.52 101.50 55339.75 88888.00 2007-05-27 10:47:17.625 147 12282.45 101.45 55339.72 88888.00 2007-05-27 10:47:17.750 147 12282.45 101.42 55339.72 88888.00 2007-05-27 10:47:17.875 147 12282.40 101.40 55339.72 88888.00 2007-05-27 10:47:18.000 147 58982.78 -63681.45 -70403.23 88888.00 2007-05-27 10:47:18.125 147 55705.97 -63681.45 -70636.70 88888.00 2007-05-27 10:47:18.250 147 2172.82 -92286.15 152813.85 88888.00 2007-05-27 10:47:18.375 147 12282.40 101.38 55339.70 88888.00 2007-05-27 10:47:18.500 147 12282.38 101.38 55339.72 88888.00 2007-05-27 10:47:18.625 147 12282.45 101.38 55339.78 88888.00 2007-05-27 10:47:18.750 147 12282.50 101.40 55339.78 88888.00 2007-05-27 10:47:18.875 147 12282.48 101.38 55339.72 88888.00 2007-05-27 10:47:19.000 147 54067.57 -76788.65 -70403.23 88888.00 2007-05-27 10:47:19.125 147 55705.97 -75150.25 -67276.70 88888.00 2007-05-27 10:47:19.250 147 2172.82 -92279.75 154452.38 88888.00 2007-05-27 10:47:19.375 147 12282.48 101.22 55339.70 88888.00 2007-05-27 10:47:19.500 147 12282.40 101.17 55339.68 88888.00 2007-05-27 10:47:19.625 147 12282.38 101.20 55339.68 88888.00 2007-05-27 10:47:19.750 147 12282.35 101.20 55339.70 88888.00 2007-05-27 10:47:19.875 147 12282.38 101.12 55339.70 88888.00 2007-05-27 10:47:20.000 147 44237.18 -88257.45 -73680.02 88888.00 2007-05-27 10:47:20.125 147 45875.57 -86619.05 -72326.30 88888.00 2007-05-27 10:47:20.250 147 2172.82 -92273.35 159367.62 88888.00 2007-05-27 10:47:20.375 147 12282.33 101.08 55339.68 88888.00 2007-05-27 10:47:20.500 147 12282.33 101.00 55339.68 88888.00 2007-05-27 10:47:20.625 147 12282.30 100.97 55339.65 88888.00 2007-05-27 10:47:20.750 147 12282.33 101.03 55339.65 88888.00 2007-05-27 10:47:20.875 147 12282.38 101.03 55339.65 88888.00 2007-05-27 10:47:21.000 147 55705.97 -89895.85 -73680.02 88888.00 2007-05-27 10:47:21.125 147 54067.57 -93172.65 -73977.50 88888.00 2007-05-27 10:47:21.250 147 2172.82 -92266.95 154452.38 88888.00 2007-05-27 10:47:21.375 147 12282.40 100.97 55339.65 88888.00 2007-05-27 10:47:21.500 147 12282.40 101.00 55339.65 88888.00 2007-05-27 10:47:21.625 147 12282.48 100.97 55339.68 88888.00 2007-05-27 10:47:21.750 147 12282.52 101.00 55339.68 88888.00 2007-05-27 10:47:21.875 147 12282.48 100.90 55339.65 88888.00 2007-05-27 10:47:22.000 147 49152.38 -96449.45 -76956.82 88888.00 2007-05-27 10:47:22.125 147 57344.38 -93172.65 -74099.10 88888.00 2007-05-27 10:47:22.250 147 2172.82 -92260.55 157729.17 88888.00 2007-05-27 10:47:22.375 147 12282.52 100.97 55339.62 88888.00 2007-05-27 10:47:22.500 147 12282.52 100.88 55339.60 88888.00 2007-05-27 10:47:22.625 147 12282.55 100.88 55339.60 88888.00 2007-05-27 10:47:22.750 147 12282.62 100.97 55339.60 88888.00 2007-05-27 10:47:22.875 147 12282.62 101.08 55339.62 88888.00 2007-05-27 10:47:23.000 147 62259.57 -89895.85 -81872.02 88888.00 2007-05-27 10:47:23.125 147 62259.57 -88257.45 -80313.50 88888.00 2007-05-27 10:47:23.250 147 2172.82 -92254.15 156090.83 88888.00 2007-05-27 10:47:23.375 147 12282.55 101.03 55339.50 88888.00 2007-05-27 10:47:23.500 147 12282.55 101.00 55339.45 88888.00 2007-05-27 10:47:23.625 147 12282.55 100.97 55339.47 88888.00 2007-05-27 10:47:23.750 147 12282.62 101.00 55339.47 88888.00 2007-05-27 10:47:23.875 147 12282.70 101.03 55339.50 88888.00 2007-05-27 10:47:24.000 147 70451.57 -84980.65 -86787.23 88888.00 2007-05-27 10:47:24.125 147 73728.38 -84980.65 -83929.50 88888.00 2007-05-27 10:47:24.250 147 2172.82 -92247.75 152813.88 88888.00 2007-05-27 10:47:24.375 147 12282.73 101.15 55339.47 88888.00 2007-05-27 10:47:24.500 147 12282.73 101.15 55339.47 88888.00 2007-05-27 10:47:24.625 147 12282.75 101.17 55339.50 88888.00 2007-05-27 10:47:24.750 147 12282.77 101.17 55339.47 88888.00 2007-05-27 10:47:24.875 147 12282.83 101.20 55339.47 88888.00 2007-05-27 10:47:25.000 147 75366.77 -80065.45 -90064.02 88888.00 2007-05-27 10:47:25.125 147 73728.38 -83342.25 -88723.10 88888.00 2007-05-27 10:47:25.250 147 2172.82 -92241.35 151175.52 88888.00 2007-05-27 10:47:25.375 147 12282.75 101.17 55339.43 88888.00 2007-05-27 10:47:25.500 147 12282.77 101.17 55339.45 88888.00 2007-05-27 10:47:25.625 147 12282.75 101.15 55339.43 88888.00 2007-05-27 10:47:25.750 147 12282.77 101.15 55339.38 88888.00 2007-05-27 10:47:25.875 147 12282.80 101.10 55339.38 88888.00 2007-05-27 10:47:26.000 147 81920.38 -81703.85 -93340.82 88888.00 2007-05-27 10:47:26.125 147 85197.18 -78427.05 -93702.30 88888.00 2007-05-27 10:47:26.250 147 2172.82 -92234.95 152814.08 88888.00 2007-05-27 10:47:26.375 147 12282.88 101.20 55339.35 88888.00 2007-05-27 10:47:26.500 147 12282.85 101.17 55339.38 88888.00 2007-05-27 10:47:26.625 147 12282.92 101.15 55339.40 88888.00 2007-05-27 10:47:26.750 147 12282.98 101.20 55339.35 88888.00 2007-05-27 10:47:26.875 147 12282.85 101.15 55339.32 88888.00 2007-05-27 10:47:27.000 147 86835.57 -81703.85 -94979.23 88888.00 2007-05-27 10:47:27.125 147 86835.57 -83342.25 -95340.70 88888.00 2007-05-27 10:47:27.250 147 2172.82 -92228.55 156090.73 88888.00 2007-05-27 10:47:27.375 147 12282.92 101.08 55339.32 88888.00 2007-05-27 10:47:27.500 147 12282.90 101.08 55339.30 88888.00 2007-05-27 10:47:27.625 147 12282.92 101.08 55339.32 88888.00 2007-05-27 10:47:27.750 147 12282.98 101.10 55339.32 88888.00 2007-05-27 10:47:27.875 147 12282.95 101.08 55339.35 88888.00 2007-05-27 10:47:28.000 147 85197.18 -83342.25 -96617.62 88888.00 2007-05-27 10:47:28.125 147 83558.77 -88257.45 -93619.10 88888.00 2007-05-27 10:47:28.250 147 2172.82 -92222.15 154452.40 88888.00 2007-05-27 10:47:28.375 147 12282.83 101.03 55339.30 88888.00 2007-05-27 10:47:28.500 147 12282.80 101.08 55339.32 88888.00 2007-05-27 10:47:28.625 147 12282.80 101.05 55339.35 88888.00 2007-05-27 10:47:28.750 147 12282.80 101.05 55339.32 88888.00 2007-05-27 10:47:28.875 147 12282.85 101.03 55339.32 88888.00 2007-05-27 10:47:29.000 147 81920.38 -89895.85 -96617.62 88888.00 2007-05-27 10:47:29.125 147 83558.77 -93172.65 -95366.30 88888.00 2007-05-27 10:47:29.250 147 2172.82 -92215.75 157729.25 88888.00 2007-05-27 10:47:29.375 147 12282.88 100.95 55339.30 88888.00 2007-05-27 10:47:29.500 147 12282.90 100.92 55339.30 88888.00 2007-05-27 10:47:29.625 147 12282.83 100.90 55339.30 88888.00 2007-05-27 10:47:29.750 147 12282.75 100.85 55339.28 88888.00 2007-05-27 10:47:29.875 147 12282.73 100.83 55339.32 88888.00 2007-05-27 10:47:30.000 147 77005.18 -103003.05-93340.82 88888.00 2007-05-27 10:47:30.125 147 78643.57 -104641.45-94169.50 88888.00 2007-05-27 10:47:30.250 147 2172.82 -92209.35 156090.73 88888.00 2007-05-27 10:47:30.375 147 12282.77 100.80 55339.32 88888.00 2007-05-27 10:47:30.500 147 12282.75 100.83 55339.35 88888.00 2007-05-27 10:47:30.625 147 12282.67 100.83 55339.35 88888.00 2007-05-27 10:47:30.750 147 12282.65 100.75 55339.32 88888.00 2007-05-27 10:47:30.875 147 12282.60 100.67 55339.32 88888.00 2007-05-27 10:47:31.000 147 68813.18 -114471.85-94979.23 88888.00 2007-05-27 10:47:31.125 147 70451.57 -112833.45-95558.30 88888.00 2007-05-27 10:47:31.250 147 2172.82 -92202.95 154452.40 88888.00 2007-05-27 10:47:31.375 147 12282.70 100.62 55339.30 88888.00 2007-05-27 10:47:31.500 147 12282.73 100.60 55339.32 88888.00 2007-05-27 10:47:31.625 147 12282.67 100.53 55339.30 88888.00 2007-05-27 10:47:31.750 147 12282.70 100.50 55339.32 88888.00 2007-05-27 10:47:31.875 147 12282.70 100.47 55339.32 88888.00 2007-05-27 10:47:32.000 147 70451.57 -121025.45-96617.62 88888.00 2007-05-27 10:47:32.125 147 63897.97 -124302.25-97049.50 88888.00 2007-05-27 10:47:32.250 147 2172.82 -92196.55 154452.42 88888.00 2007-05-27 10:47:32.375 147 12282.52 100.40 55339.30 88888.00 2007-05-27 10:47:32.500 147 12282.65 100.40 55339.32 88888.00 2007-05-27 10:47:32.625 147 12282.65 100.35 55339.28 88888.00 2007-05-27 10:47:32.750 147 12282.70 100.40 55339.30 88888.00 2007-05-27 10:47:32.875 147 12282.73 100.40 55339.32 88888.00 2007-05-27 10:47:33.000 147 75366.77 -132494.25-98256.02 88888.00 2007-05-27 10:47:33.125 147 73728.38 -135771.05-95436.70 88888.00 2007-05-27 10:47:33.250 147 2172.82 -92190.15 156090.80 88888.00 2007-05-27 10:47:33.375 147 12282.73 100.22 55339.30 88888.00 2007-05-27 10:47:33.500 147 12282.73 100.22 55339.30 88888.00 2007-05-27 10:47:33.625 147 12282.75 100.25 55339.30 88888.00 2007-05-27 10:47:33.750 147 12282.73 100.22 55339.30 88888.00 2007-05-27 10:47:33.875 147 12282.75 100.20 55339.32 88888.00 2007-05-27 10:47:34.000 147 83558.77 -143963.05-98256.02 88888.00 2007-05-27 10:47:34.125 147 80281.98 -148878.25-96876.70 88888.00 2007-05-27 10:47:34.250 147 2172.82 -92183.75 154452.35 88888.00 2007-05-27 10:47:34.375 147 12282.83 100.17 55339.30 88888.00 2007-05-27 10:47:34.500 147 12282.80 100.15 55339.30 88888.00 2007-05-27 10:47:34.625 147 12282.83 100.20 55339.35 88888.00 2007-05-27 10:47:34.750 147 12282.85 100.15 55339.32 88888.00 2007-05-27 10:47:34.875 147 12282.88 100.10 55339.32 88888.00 2007-05-27 10:47:35.000 147 81920.38 -153793.45-98256.02 88888.00 2007-05-27 10:47:35.125 147 81920.38 -155431.85-95251.10 88888.00 2007-05-27 10:47:35.250 147 2172.82 -92177.35 157729.15 88888.00 2007-05-27 10:47:35.375 147 12282.80 100.05 55339.30 88888.00 2007-05-27 10:47:35.500 147 12282.85 100.00 55339.30 88888.00 2007-05-27 10:47:35.625 147 12282.77 99.95 55339.28 88888.00 2007-05-27 10:47:35.750 147 12282.73 99.92 55339.28 88888.00 2007-05-27 10:47:35.875 147 12282.77 99.95 55339.30 88888.00 2007-05-27 10:47:36.000 147 86835.57 -158708.65-98256.02 88888.00 2007-05-27 10:47:36.125 147 83558.77 -160347.05-98393.50 88888.00 2007-05-27 10:47:36.250 147 2172.82 -92170.95 156090.73 88888.00 2007-05-27 10:47:36.375 147 12282.80 99.88 55339.28 88888.00 2007-05-27 10:47:36.500 147 12282.88 99.85 55339.30 88888.00 2007-05-27 10:47:36.625 147 12282.90 99.88 55339.28 88888.00 2007-05-27 10:47:36.750 147 12282.92 99.88 55339.25 88888.00 2007-05-27 10:47:36.875 147 12282.83 99.85 55339.28 88888.00 2007-05-27 10:47:37.000 147 81920.38 -166900.65-101532.8288888.00 2007-05-27 10:47:37.125 147 81920.38 -165262.25-100243.1088888.00 2007-05-27 10:47:37.250 147 2172.82 -92164.55 154452.33 88888.00 2007-05-27 10:47:37.375 147 12282.83 99.90 55339.25 88888.00 2007-05-27 10:47:37.500 147 12282.85 99.83 55339.25 88888.00 2007-05-27 10:47:37.625 147 12282.90 99.83 55339.25 88888.00 2007-05-27 10:47:37.750 147 12282.90 99.85 55339.28 88888.00 2007-05-27 10:47:37.875 147 12282.92 99.88 55339.30 88888.00 2007-05-27 10:47:38.000 147 88473.98 -168539.05-99894.43 88888.00 2007-05-27 10:47:38.125 147 86835.57 -170177.45-100223.9088888.00 2007-05-27 10:47:38.250 147 2172.82 -92158.15 156090.75 88888.00 2007-05-27 10:47:38.375 147 12282.98 99.88 55339.28 88888.00 2007-05-27 10:47:38.500 147 12282.98 99.90 55339.28 88888.00 2007-05-27 10:47:38.625 147 12283.00 99.83 55339.28 88888.00 2007-05-27 10:47:38.750 147 12282.98 99.80 55339.25 88888.00 2007-05-27 10:47:38.875 147 12282.92 99.88 55339.25 88888.00 2007-05-27 10:47:39.000 147 85197.18 -163623.85-99894.43 88888.00 2007-05-27 10:47:39.125 147 90112.38 -163623.85-98879.90 88888.00 2007-05-27 10:47:39.250 147 2172.82 -92151.75 154452.38 88888.00 2007-05-27 10:47:39.375 147 12282.88 99.90 55339.25 88888.00 2007-05-27 10:47:39.500 147 12282.77 99.90 55339.28 88888.00 2007-05-27 10:47:39.625 147 12282.73 99.85 55339.28 88888.00 2007-05-27 10:47:39.750 147 12282.75 99.88 55339.25 88888.00 2007-05-27 10:47:39.875 147 12282.75 99.90 55339.25 88888.00 2007-05-27 10:47:40.000 147 80281.98 -163623.85-99894.43 88888.00 2007-05-27 10:47:40.125 147 78643.57 -170177.45-100473.5088888.00 2007-05-27 10:47:40.250 147 2172.82 -92145.35 157729.12 88888.00 2007-05-27 10:47:40.375 147 12282.83 99.80 55339.25 88888.00 2007-05-27 10:47:40.500 147 12282.73 99.83 55339.30 88888.00 2007-05-27 10:47:40.625 147 12282.67 99.80 55339.28 88888.00 2007-05-27 10:47:40.750 147 12282.73 99.83 55339.32 88888.00 2007-05-27 10:47:40.875 147 12282.77 99.80 55339.32 88888.00 2007-05-27 10:47:41.000 147 73728.38 -180007.85-101532.8288888.00 2007-05-27 10:47:41.125 147 72089.98 -180007.85-99078.30 88888.00 2007-05-27 10:47:41.250 147 2172.82 -92138.95 159367.58 88888.00 2007-05-27 10:47:41.375 147 12282.75 99.67 55339.28 88888.00 2007-05-27 10:47:41.500 147 12282.70 99.62 55339.30 88888.00 2007-05-27 10:47:41.625 147 12282.65 99.55 55339.30 88888.00 2007-05-27 10:47:41.750 147 12282.75 99.60 55339.30 88888.00 2007-05-27 10:47:41.875 147 12282.77 99.65 55339.30 88888.00 2007-05-27 10:47:42.000 147 67174.77 -184923.05-99894.43 88888.00 2007-05-27 10:47:42.125 147 67174.77 -186561.45-100710.3088888.00 2007-05-27 10:47:42.250 147 2172.82 -92132.55 154452.40 88888.00 2007-05-27 10:47:42.375 147 12282.65 99.60 55339.28 88888.00 2007-05-27 10:47:42.500 147 12282.62 99.58 55339.30 88888.00 2007-05-27 10:47:42.625 147 12282.60 99.53 55339.30 88888.00 2007-05-27 10:47:42.750 147 12282.73 99.53 55339.32 88888.00 2007-05-27 10:47:42.875 147 12282.73 99.50 55339.30 88888.00 2007-05-27 10:47:43.000 147 72089.98 -189838.25-99894.43 88888.00 2007-05-27 10:47:43.125 147 72089.98 -194753.45-97196.70 88888.00 2007-05-27 10:47:43.250 147 2172.82 -92126.15 157729.17 88888.00 2007-05-27 10:47:43.375 147 12282.73 99.42 55339.30 88888.00 2007-05-27 10:47:43.500 147 12282.73 99.42 55339.30 88888.00 2007-05-27 10:47:43.625 147 12282.70 99.42 55339.35 88888.00 2007-05-27 10:47:43.750 147 12282.75 99.45 55339.32 88888.00 2007-05-27 10:47:43.875 147 12282.83 99.40 55339.32 88888.00 2007-05-27 10:47:44.000 147 80281.98 -198030.25-99894.43 88888.00 2007-05-27 10:47:44.125 147 81920.38 -194753.45-98931.10 88888.00 2007-05-27 10:47:44.250 147 2172.82 -92119.75 154452.33 88888.00 2007-05-27 10:47:44.375 147 12282.77 99.35 55339.28 88888.00 2007-05-27 10:47:44.500 147 12282.77 99.38 55339.28 88888.00 2007-05-27 10:47:44.625 147 12282.85 99.38 55339.30 88888.00 2007-05-27 10:47:44.750 147 12282.92 99.40 55339.30 88888.00 2007-05-27 10:47:44.875 147 12282.88 99.38 55339.28 88888.00 2007-05-27 10:47:45.000 147 80281.98 -196391.85-94979.23 88888.00 2007-05-27 10:47:45.125 147 80281.98 -198030.25-95622.30 88888.00 2007-05-27 10:47:45.250 147 2172.82 -92113.35 156090.75 88888.00 2007-05-27 10:47:45.375 147 12282.83 99.35 55339.30 88888.00 2007-05-27 10:47:45.500 147 12282.90 99.38 55339.32 88888.00 2007-05-27 10:47:45.625 147 12282.90 99.47 55339.32 88888.00 2007-05-27 10:47:45.750 147 12282.90 99.50 55339.32 88888.00 2007-05-27 10:47:45.875 147 12282.92 99.53 55339.30 88888.00 2007-05-27 10:47:46.000 147 81920.38 -191476.65-101532.8288888.00 2007-05-27 10:47:46.125 147 81920.38 -186561.45-98860.70 88888.00 2007-05-27 10:47:46.250 147 2172.82 -92106.95 154452.35 88888.00 2007-05-27 10:47:46.375 147 12282.90 99.62 55339.30 88888.00 2007-05-27 10:47:46.500 147 12282.92 99.65 55339.30 88888.00 2007-05-27 10:47:46.625 147 12282.88 99.60 55339.28 88888.00 2007-05-27 10:47:46.750 147 12282.80 99.58 55339.28 88888.00 2007-05-27 10:47:46.875 147 12282.88 99.65 55339.30 88888.00 2007-05-27 10:47:47.000 147 83558.77 -183284.65-98256.02 88888.00 2007-05-27 10:47:47.125 147 83558.77 -180007.85-97119.90 88888.00 2007-05-27 10:47:47.250 147 2172.82 -92100.55 154452.40 88888.00 2007-05-27 10:47:47.375 147 12282.90 99.62 55339.30 88888.00 2007-05-27 10:47:47.500 147 12282.85 99.62 55339.28 88888.00 2007-05-27 10:47:47.625 147 12282.80 99.60 55339.28 88888.00 2007-05-27 10:47:47.750 147 12282.80 99.65 55339.28 88888.00 2007-05-27 10:47:47.875 147 12282.80 99.62 55339.28 88888.00 2007-05-27 10:47:48.000 147 72089.98 -181646.25-98256.02 88888.00 2007-05-27 10:47:48.125 147 75366.77 -180007.85-95641.50 88888.00 2007-05-27 10:47:48.250 147 2172.82 -92094.15 156090.77 88888.00 2007-05-27 10:47:48.375 147 12282.73 99.65 55339.30 88888.00 2007-05-27 10:47:48.500 147 12282.70 99.65 55339.28 88888.00 2007-05-27 10:47:48.625 147 12282.70 99.67 55339.30 88888.00 2007-05-27 10:47:48.750 147 12282.70 99.65 55339.30 88888.00 2007-05-27 10:47:48.875 147 12282.75 99.65 55339.32 88888.00 2007-05-27 10:47:49.000 147 77005.18 -181646.25-96617.62 88888.00 2007-05-27 10:47:49.125 147 68813.18 -184923.05-95628.70 88888.00 2007-05-27 10:47:49.250 147 2172.82 -92087.75 156090.75 88888.00 2007-05-27 10:47:49.375 147 12282.67 99.58 55339.32 88888.00 2007-05-27 10:47:49.500 147 12282.58 99.58 55339.32 88888.00 2007-05-27 10:47:49.625 147 12282.52 99.58 55339.35 88888.00 2007-05-27 10:47:49.750 147 12282.52 99.55 55339.35 88888.00 2007-05-27 10:47:49.875 147 12282.55 99.53 55339.35 88888.00 2007-05-27 10:47:50.000 147 62259.57 -183284.65-94979.23 88888.00 2007-05-27 10:47:50.125 147 58982.78 -188199.85-92262.30 88888.00 2007-05-27 10:47:50.250 147 2172.82 -92081.35 152814.00 88888.00 2007-05-27 10:47:50.375 147 12282.42 99.47 55339.38 88888.00 2007-05-27 10:47:50.500 147 12282.38 99.47 55339.38 88888.00 2007-05-27 10:47:50.625 147 12282.33 99.45 55339.38 88888.00 2007-05-27 10:47:50.750 147 12282.30 99.45 55339.38 88888.00 2007-05-27 10:47:50.875 147 12282.38 99.50 55339.40 88888.00 2007-05-27 10:47:51.000 147 40960.38 -198030.25-91702.43 88888.00 2007-05-27 10:47:51.125 147 45875.57 -202945.45-90931.10 88888.00 2007-05-27 10:47:51.250 147 2172.82 -92074.95 154452.35 88888.00 2007-05-27 10:47:51.375 147 12282.33 99.33 55339.38 88888.00 2007-05-27 10:47:51.500 147 12282.30 99.33 55339.40 88888.00 2007-05-27 10:47:51.625 147 12282.27 99.30 55339.43 88888.00 2007-05-27 10:47:51.750 147 12282.25 99.28 55339.45 88888.00 2007-05-27 10:47:51.875 147 12282.20 99.25 55339.45 88888.00 2007-05-27 10:47:52.000 147 40960.38 -209499.05-88425.62 88888.00 2007-05-27 10:47:52.125 147 40960.38 206654.55 -86316.70 88888.00 2007-05-27 10:47:52.250 147 2172.82 -92068.55 154452.42 88888.00 2007-05-27 10:47:52.375 147 12282.33 99.12 55339.45 88888.00 2007-05-27 10:47:52.500 147 12282.35 99.12 55339.45 88888.00 2007-05-27 10:47:52.625 147 12282.27 99.08 55339.45 88888.00 2007-05-27 10:47:52.750 147 12282.23 99.03 55339.45 88888.00 2007-05-27 10:47:52.875 147 12282.27 99.08 55339.47 88888.00 2007-05-27 10:47:53.000 147 39321.97 201739.35 -86787.23 88888.00 2007-05-27 10:47:53.125 147 42598.78 200100.95 -85638.30 88888.00 2007-05-27 10:47:53.250 147 2172.82 -92062.15 156090.73 88888.00 2007-05-27 10:47:53.375 147 12282.33 99.00 55339.45 88888.00 2007-05-27 10:47:53.500 147 12282.35 99.00 55339.47 88888.00 2007-05-27 10:47:53.625 147 12282.33 99.03 55339.47 88888.00 2007-05-27 10:47:53.750 147 12282.33 99.08 55339.47 88888.00 2007-05-27 10:47:53.875 147 12282.33 99.05 55339.45 88888.00 2007-05-27 10:47:54.000 147 47513.97 198462.55 -85148.82 88888.00 2007-05-27 10:47:54.125 147 45875.57 198462.55 -84147.10 88888.00 2007-05-27 10:47:54.250 147 2172.82 -92055.75 159367.50 88888.00 2007-05-27 10:47:54.375 147 12282.33 99.00 55339.50 88888.00 2007-05-27 10:47:54.500 147 12282.33 98.97 55339.50 88888.00 2007-05-27 10:47:54.625 147 12282.30 98.90 55339.47 88888.00 2007-05-27 10:47:54.750 147 12282.25 98.88 55339.45 88888.00 2007-05-27 10:47:54.875 147 12282.30 98.92 55339.45 88888.00 2007-05-27 10:47:55.000 147 50790.78 196824.15 -85148.82 88888.00 2007-05-27 10:47:55.125 147 50790.78 195185.75 -85971.10 88888.00 2007-05-27 10:47:55.250 147 2172.82 -92049.35 152813.92 88888.00 2007-05-27 10:47:55.375 147 12282.35 98.97 55339.50 88888.00 2007-05-27 10:47:55.500 147 12282.33 98.97 55339.47 88888.00 2007-05-27 10:47:55.625 147 12282.25 98.95 55339.47 88888.00 2007-05-27 10:47:55.750 147 12282.25 98.92 55339.50 88888.00 2007-05-27 10:47:55.875 147 12282.27 98.97 55339.55 88888.00 2007-05-27 10:47:56.000 147 49152.38 193547.35 -83510.43 88888.00 2007-05-27 10:47:56.125 147 49152.38 195185.75 -82335.90 88888.00 2007-05-27 10:47:56.250 147 2172.82 -92042.95 154452.35 88888.00 2007-05-27 10:47:56.375 147 12282.40 98.97 55339.53 88888.00 2007-05-27 10:47:56.500 147 12282.40 98.92 55339.50 88888.00 2007-05-27 10:47:56.625 147 12282.33 98.88 55339.50 88888.00 2007-05-27 10:47:56.750 147 12282.30 98.90 55339.47 88888.00 2007-05-27 10:47:56.875 147 12282.30 98.88 55339.50 88888.00 2007-05-27 10:47:57.000 147 47513.97 186993.75 -83510.43 88888.00 2007-05-27 10:47:57.125 147 44237.18 186993.75 -82367.90 88888.00 2007-05-27 10:47:57.250 147 2172.82 -92036.55 156090.80 88888.00 2007-05-27 10:47:57.375 147 12282.25 98.88 55339.53 88888.00 2007-05-27 10:47:57.500 147 12282.27 98.88 55339.53 88888.00 2007-05-27 10:47:57.625 147 12282.27 98.92 55339.57 88888.00 2007-05-27 10:47:57.750 147 12282.27 98.95 55339.57 88888.00 2007-05-27 10:47:57.875 147 12282.27 98.95 55339.55 88888.00 2007-05-27 10:47:58.000 147 42598.78 190270.55 -80233.62 88888.00 2007-05-27 10:47:58.125 147 47513.97 193547.35 -79238.30 88888.00 2007-05-27 10:47:58.250 147 2172.82 -92030.15 151175.55 88888.00 2007-05-27 10:47:58.375 147 12282.33 98.92 55339.55 88888.00 2007-05-27 10:47:58.500 147 12282.30 98.92 55339.55 88888.00 2007-05-27 10:47:58.625 147 12282.30 98.97 55339.60 88888.00 2007-05-27 10:47:58.750 147 12282.33 99.00 55339.60 88888.00 2007-05-27 10:47:58.875 147 12282.27 98.97 55339.57 88888.00 2007-05-27 10:47:59.000 147 49152.38 195185.75 -78595.23 88888.00 2007-05-27 10:47:59.125 147 52429.18 198462.55 -81075.10 88888.00 2007-05-27 10:47:59.250 147 2172.82 -92023.75 159367.55 88888.00 2007-05-27 10:47:59.375 147 12282.33 99.05 55339.55 88888.00 2007-05-27 10:47:59.500 147 12282.33 99.05 55339.60 88888.00 2007-05-27 10:47:59.625 147 12282.25 99.00 55339.57 88888.00 2007-05-27 10:47:59.750 147 12282.33 99.05 55339.57 88888.00 2007-05-27 10:47:59.875 147 12282.40 99.08 55339.60 88888.00 2007-05-27 10:48:00.000 147 50790.78 205016.15 -76956.82 88888.00 2007-05-27 10:48:00.125 147 45875.57 203377.75 -79443.10 88888.00 2007-05-27 10:48:00.250 147 2172.82 -92017.35 159367.55 88888.00 2007-05-27 10:48:00.375 147 12282.30 99.12 55339.55 88888.00 2007-05-27 10:48:00.500 147 12282.33 99.12 55339.57 88888.00 2007-05-27 10:48:00.625 147 12282.38 99.15 55339.60 88888.00 2007-05-27 10:48:00.750 147 12282.45 99.12 55339.60 88888.00 2007-05-27 10:48:00.875 147 12282.48 99.12 55339.60 88888.00 2007-05-27 10:48:01.000 147 42598.78 201739.35 -78595.23 88888.00 2007-05-27 10:48:01.125 147 49152.38 203377.75 -79276.70 88888.00 2007-05-27 10:48:01.250 147 2172.82 -92010.95 152813.98 88888.00 2007-05-27 10:48:01.375 147 12282.45 99.12 55339.57 88888.00 2007-05-27 10:48:01.500 147 12282.48 99.12 55339.60 88888.00 2007-05-27 10:48:01.625 147 12282.40 99.10 55339.60 88888.00 2007-05-27 10:48:01.750 147 12282.42 99.15 55339.60 88888.00 2007-05-27 10:48:01.875 147 12282.40 99.17 55339.62 88888.00 2007-05-27 10:48:02.000 147 55705.97 206654.55 -76956.82 88888.00 2007-05-27 10:48:02.125 147 60621.18 -209499.05-74931.10 88888.00 2007-05-27 10:48:02.250 147 2172.82 -92004.55 156090.70 88888.00 2007-05-27 10:48:02.375 147 12282.55 99.17 55339.62 88888.00 2007-05-27 10:48:02.500 147 12282.40 99.10 55339.62 88888.00 2007-05-27 10:48:02.625 147 12282.35 99.12 55339.60 88888.00 2007-05-27 10:48:02.750 147 12282.45 99.20 55339.65 88888.00 2007-05-27 10:48:02.875 147 12282.42 99.20 55339.65 88888.00 2007-05-27 10:48:03.000 147 54067.57 208292.95 -75318.43 88888.00 2007-05-27 10:48:03.125 147 57344.38 -209499.05-72972.70 88888.00 2007-05-27 10:48:03.250 147 2172.82 -91998.15 156090.75 88888.00 2007-05-27 10:48:03.375 147 12282.52 99.20 55339.65 88888.00 2007-05-27 10:48:03.500 147 12282.52 99.17 55339.62 88888.00 2007-05-27 10:48:03.625 147 12282.52 99.20 55339.65 88888.00 2007-05-27 10:48:03.750 147 12282.67 99.28 55339.70 88888.00 2007-05-27 10:48:03.875 147 12282.65 99.28 55339.70 88888.00 2007-05-27 10:48:04.000 147 70451.57 -204583.85-73680.02 88888.00 2007-05-27 10:48:04.125 147 65536.38 -202945.45-74956.70 88888.00 2007-05-27 10:48:04.250 147 2172.82 -91991.75 154452.42 88888.00 2007-05-27 10:48:04.375 147 12282.55 99.30 55339.65 88888.00 2007-05-27 10:48:04.500 147 12282.62 99.30 55339.70 88888.00 2007-05-27 10:48:04.625 147 12282.70 99.33 55339.68 88888.00 2007-05-27 10:48:04.750 147 12282.60 99.28 55339.62 88888.00 2007-05-27 10:48:04.875 147 12282.52 99.30 55339.65 88888.00 2007-05-27 10:48:05.000 147 60621.18 -199668.65-73680.02 88888.00 2007-05-27 10:48:05.125 147 62259.57 -194753.45-71014.30 88888.00 2007-05-27 10:48:05.250 147 2172.82 -91985.35 152814.05 88888.00 2007-05-27 10:48:05.375 147 12282.55 99.47 55339.68 88888.00 2007-05-27 10:48:05.500 147 12282.55 99.45 55339.70 88888.00 2007-05-27 10:48:05.625 147 12282.65 99.42 55339.68 88888.00 2007-05-27 10:48:05.750 147 12282.67 99.45 55339.68 88888.00 2007-05-27 10:48:05.875 147 12282.70 99.47 55339.70 88888.00 2007-05-27 10:48:06.000 147 67174.77 -189838.25-72041.62 88888.00 2007-05-27 10:48:06.125 147 62259.57 -189838.25-71033.50 88888.00 2007-05-27 10:48:06.250 147 2172.82 -91978.95 154452.40 88888.00 2007-05-27 10:48:06.375 147 12282.60 99.50 55339.72 88888.00 2007-05-27 10:48:06.500 147 12282.60 99.50 55339.70 88888.00 2007-05-27 10:48:06.625 147 12282.52 99.47 55339.65 88888.00 2007-05-27 10:48:06.750 147 12282.52 99.53 55339.68 88888.00 2007-05-27 10:48:06.875 147 12282.60 99.62 55339.72 88888.00 2007-05-27 10:48:07.000 147 50790.78 -184923.05-70403.23 88888.00 2007-05-27 10:48:07.125 147 47513.97 -186561.45-69241.50 88888.00 2007-05-27 10:48:07.250 147 2172.82 -91972.55 154452.42 88888.00 2007-05-27 10:48:07.375 147 12282.38 99.58 55339.72 88888.00 2007-05-27 10:48:07.500 147 12282.48 99.60 55339.72 88888.00 2007-05-27 10:48:07.625 147 12282.42 99.60 55339.75 88888.00 2007-05-27 10:48:07.750 147 12282.40 99.62 55339.72 88888.00 2007-05-27 10:48:07.875 147 12282.30 99.60 55339.75 88888.00 2007-05-27 10:48:08.000 147 49152.38 -176731.05-63849.62 88888.00 2007-05-27 10:48:08.125 147 47513.97 -176731.05-63007.90 88888.00 2007-05-27 10:48:08.250 147 2172.82 -91966.15 152814.00 88888.00 2007-05-27 10:48:08.375 147 12282.27 99.62 55339.82 88888.00 2007-05-27 10:48:08.500 147 12282.23 99.65 55339.82 88888.00 2007-05-27 10:48:08.625 147 12282.20 99.67 55339.85 88888.00 2007-05-27 10:48:08.750 147 12282.15 99.67 55339.85 88888.00 2007-05-27 10:48:08.875 147 12282.12 99.58 55339.85 88888.00 2007-05-27 10:48:09.000 147 32768.38 -184923.05-60572.82 88888.00 2007-05-27 10:48:09.125 147 29491.58 -184923.05-57958.30 88888.00 2007-05-27 10:48:09.250 147 2172.82 -91959.75 154452.30 88888.00 2007-05-27 10:48:09.375 147 12282.00 99.58 55339.90 88888.00 2007-05-27 10:48:09.500 147 12281.98 99.55 55339.93 88888.00 2007-05-27 10:48:09.625 147 12281.98 99.50 55339.90 88888.00 2007-05-27 10:48:09.750 147 12281.98 99.53 55339.90 88888.00 2007-05-27 10:48:09.875 147 12281.90 99.55 55339.90 88888.00 2007-05-27 10:48:10.000 147 16384.38 -183284.65-55657.62 88888.00 2007-05-27 10:48:10.125 147 18022.78 -181646.25-54591.90 88888.00 2007-05-27 10:48:10.250 147 2172.82 -91953.35 156090.75 88888.00 2007-05-27 10:48:10.375 147 12281.77 99.58 55339.95 88888.00 2007-05-27 10:48:10.500 147 12281.77 99.58 55339.95 88888.00 2007-05-27 10:48:10.625 147 12281.77 99.58 55339.95 88888.00 2007-05-27 10:48:10.750 147 12281.88 99.62 55339.95 88888.00 2007-05-27 10:48:10.875 147 12281.95 99.60 55339.97 88888.00 2007-05-27 10:48:11.000 147 16384.38 -186561.45-55657.62 88888.00 2007-05-27 10:48:11.125 147 18022.78 -184923.05-53228.70 88888.00 2007-05-27 10:48:11.250 147 2172.82 -91946.95 154452.38 88888.00 2007-05-27 10:48:11.375 147 12281.88 99.58 55339.93 88888.00 2007-05-27 10:48:11.500 147 12281.88 99.58 55339.95 88888.00 2007-05-27 10:48:11.625 147 12281.88 99.62 55340.00 88888.00 2007-05-27 10:48:11.750 147 12281.83 99.65 55340.00 88888.00 2007-05-27 10:48:11.875 147 12281.80 99.60 55339.97 88888.00 2007-05-27 10:48:12.000 147 9830.77 -183284.65-52380.82 88888.00 2007-05-27 10:48:12.125 147 13107.58 -183284.65-51353.50 88888.00 2007-05-27 10:48:12.250 147 2172.82 -91940.55 154452.45 88888.00 2007-05-27 10:48:12.375 147 12281.85 99.60 55340.00 88888.00 2007-05-27 10:48:12.500 147 12281.88 99.60 55340.03 88888.00 2007-05-27 10:48:12.625 147 12281.83 99.60 55340.05 88888.00 2007-05-27 10:48:12.750 147 12281.88 99.62 55340.05 88888.00 2007-05-27 10:48:12.875 147 12282.00 99.67 55340.05 88888.00 2007-05-27 10:48:13.000 147 24576.38 -178369.45-49104.03 88888.00 2007-05-27 10:48:13.125 147 24576.38 -180007.85-48262.30 88888.00 2007-05-27 10:48:13.250 147 2172.82 -91934.15 157729.17 88888.00 2007-05-27 10:48:13.375 147 12282.02 99.67 55340.05 88888.00 2007-05-27 10:48:13.500 147 12282.00 99.67 55340.07 88888.00 2007-05-27 10:48:13.625 147 12281.95 99.67 55340.05 88888.00 2007-05-27 10:48:13.750 147 12282.00 99.67 55340.05 88888.00 2007-05-27 10:48:13.875 147 12282.02 99.72 55340.07 88888.00 2007-05-27 10:48:14.000 147 27853.17 -166900.65-45827.22 88888.00 2007-05-27 10:48:14.125 147 26214.78 -171815.85-44851.10 88888.00 2007-05-27 10:48:14.250 147 2172.82 -91927.75 154452.42 88888.00 2007-05-27 10:48:14.375 147 12282.02 99.78 55340.10 88888.00 2007-05-27 10:48:14.500 147 12282.08 99.78 55340.10 88888.00 2007-05-27 10:48:14.625 147 12282.08 99.75 55340.05 88888.00 2007-05-27 10:48:14.750 147 12282.08 99.70 55340.05 88888.00 2007-05-27 10:48:14.875 147 12282.08 99.65 55340.03 88888.00 2007-05-27 10:48:15.000 147 32768.38 -176731.05-49104.03 88888.00 2007-05-27 10:48:15.125 147 36045.18 -175092.65-46579.10 88888.00 2007-05-27 10:48:15.250 147 2172.82 -91921.35 151175.60 88888.00 2007-05-27 10:48:15.375 147 12282.17 99.72 55340.07 88888.00 2007-05-27 10:48:15.500 147 12282.20 99.78 55340.10 88888.00 2007-05-27 10:48:15.625 147 12282.23 99.70 55340.07 88888.00 2007-05-27 10:48:15.750 147 12282.23 99.67 55340.10 88888.00 2007-05-27 10:48:15.875 147 12282.33 99.70 55340.10 88888.00 2007-05-27 10:48:16.000 147 47513.97 -171815.85-44188.82 88888.00 2007-05-27 10:48:16.125 147 47513.97 -168539.05-43270.30 88888.00 2007-05-27 10:48:16.250 147 2172.82 -91914.95 156090.80 88888.00 2007-05-27 10:48:16.375 147 12282.27 99.85 55340.12 88888.00 2007-05-27 10:48:16.500 147 12282.30 99.83 55340.12 88888.00 2007-05-27 10:48:16.625 147 12282.35 99.78 55340.12 88888.00 2007-05-27 10:48:16.750 147 12282.35 99.78 55340.05 88888.00 2007-05-27 10:48:16.875 147 12282.38 99.83 55340.07 88888.00 2007-05-27 10:48:17.000 147 62259.57 -166900.65-45827.22 88888.00 2007-05-27 10:48:17.125 147 60621.18 -168539.05-44787.10 88888.00 2007-05-27 10:48:17.250 147 2172.82 -91908.55 156090.77 88888.00 2007-05-27 10:48:17.375 147 12282.55 99.88 55340.07 88888.00 2007-05-27 10:48:17.500 147 12282.55 99.88 55340.10 88888.00 2007-05-27 10:48:17.625 147 12282.60 99.95 55340.10 88888.00 2007-05-27 10:48:17.750 147 12282.65 99.95 55340.07 88888.00 2007-05-27 10:48:17.875 147 12282.62 99.97 55340.05 88888.00 2007-05-27 10:48:18.000 147 75366.77 -153793.45-45827.22 88888.00 2007-05-27 10:48:18.125 147 73728.38 -152155.05-46630.30 88888.00 2007-05-27 10:48:18.250 147 2172.82 -91902.15 157729.23 88888.00 2007-05-27 10:48:18.375 147 12282.70 100.05 55340.05 88888.00 2007-05-27 10:48:18.500 147 12282.73 100.08 55340.07 88888.00 2007-05-27 10:48:18.625 147 12282.73 100.03 55340.07 88888.00 2007-05-27 10:48:18.750 147 12282.80 100.05 55340.07 88888.00 2007-05-27 10:48:18.875 147 12282.92 100.08 55340.07 88888.00 2007-05-27 10:48:19.000 147 86835.57 -152155.05-49104.03 88888.00 2007-05-27 10:48:19.125 147 88473.98 -148878.25-47948.70 88888.00 2007-05-27 10:48:19.250 147 2172.82 -91895.75 152813.98 88888.00 2007-05-27 10:48:19.375 147 12282.98 100.12 55340.03 88888.00 2007-05-27 10:48:19.500 147 12283.00 100.10 55340.05 88888.00 2007-05-27 10:48:19.625 147 12282.95 100.08 55340.05 88888.00 2007-05-27 10:48:19.750 147 12283.02 100.10 55340.05 88888.00 2007-05-27 10:48:19.875 147 12283.00 100.08 55340.07 88888.00 2007-05-27 10:48:20.000 147 98304.38 -143963.05-45827.22 88888.00 2007-05-27 10:48:20.125 147 103219.57 -143963.05-48313.50 88888.00 2007-05-27 10:48:20.250 147 2172.82 -91889.35 154452.30 88888.00 2007-05-27 10:48:20.375 147 12283.20 100.17 55340.03 88888.00 2007-05-27 10:48:20.500 147 12283.23 100.22 55340.07 88888.00 2007-05-27 10:48:20.625 147 12283.30 100.22 55340.10 88888.00 2007-05-27 10:48:20.750 147 12283.30 100.25 55340.10 88888.00 2007-05-27 10:48:20.875 147 12283.23 100.30 55340.10 88888.00 2007-05-27 10:48:21.000 147 104857.98 -135771.05-47465.62 88888.00 2007-05-27 10:48:21.125 147 106496.38 -134132.65-46604.70 88888.00 2007-05-27 10:48:21.250 147 2172.82 -91882.95 159367.58 88888.00 2007-05-27 10:48:21.375 147 12283.23 100.35 55340.07 88888.00 2007-05-27 10:48:21.500 147 12283.23 100.38 55340.12 88888.00 2007-05-27 10:48:21.625 147 12283.23 100.33 55340.10 88888.00 2007-05-27 10:48:21.750 147 12283.38 100.40 55340.07 88888.00 2007-05-27 10:48:21.875 147 12283.35 100.42 55340.05 88888.00 2007-05-27 10:48:22.000 147 116326.77 -134132.65-49104.03 88888.00 2007-05-27 10:48:22.125 147 113049.98 -135771.05-48102.30 88888.00 2007-05-27 10:48:22.250 147 2172.82 -91876.55 152813.92 88888.00 2007-05-27 10:48:22.375 147 12283.38 100.35 55340.07 88888.00 2007-05-27 10:48:22.500 147 12283.35 100.35 55340.07 88888.00 2007-05-27 10:48:22.625 147 12283.35 100.45 55340.12 88888.00 2007-05-27 10:48:22.750 147 12283.40 100.50 55340.10 88888.00 2007-05-27 10:48:22.875 147 12283.33 100.45 55340.10 88888.00 2007-05-27 10:48:23.000 147 108134.77 -132494.25-45827.22 88888.00 2007-05-27 10:48:23.125 147 114688.38 -127579.05-45004.70 88888.00 2007-05-27 10:48:23.250 147 2172.82 -91870.15 159367.55 88888.00 2007-05-27 10:48:23.375 147 12283.40 100.42 55340.10 88888.00 2007-05-27 10:48:23.500 147 12283.42 100.40 55340.10 88888.00 2007-05-27 10:48:23.625 147 12283.45 100.42 55340.12 88888.00 2007-05-27 10:48:23.750 147 12283.48 100.42 55340.12 88888.00 2007-05-27 10:48:23.875 147 12283.50 100.38 55340.12 88888.00 2007-05-27 10:48:24.000 147 124518.77 -130855.85-44188.82 88888.00 2007-05-27 10:48:24.125 147 124518.77 -129217.45-43059.10 88888.00 2007-05-27 10:48:24.250 147 2172.82 -91863.75 157729.17 88888.00 2007-05-27 10:48:24.375 147 12283.45 100.35 55340.07 88888.00 2007-05-27 10:48:24.500 147 12283.45 100.38 55340.07 88888.00 2007-05-27 10:48:24.625 147 12283.50 100.40 55340.10 88888.00 2007-05-27 10:48:24.750 147 12283.52 100.35 55340.10 88888.00 2007-05-27 10:48:24.875 147 12283.52 100.38 55340.07 88888.00 2007-05-27 10:48:25.000 147 132710.77 -127579.05-45827.22 88888.00 2007-05-27 10:48:25.125 147 132710.77 -129217.45-44691.10 88888.00 2007-05-27 10:48:25.250 147 2172.82 -91857.35 159367.50 88888.00 2007-05-27 10:48:25.375 147 12283.58 100.38 55340.07 88888.00 2007-05-27 10:48:25.500 147 12283.55 100.38 55340.12 88888.00 2007-05-27 10:48:25.625 147 12283.58 100.38 55340.15 88888.00 2007-05-27 10:48:25.750 147 12283.62 100.40 55340.12 88888.00 2007-05-27 10:48:25.875 147 12283.60 100.35 55340.07 88888.00 2007-05-27 10:48:26.000 147 139264.38 -130855.85-44188.82 88888.00 2007-05-27 10:48:26.125 147 142541.17 -127579.05-39769.50 88888.00 2007-05-27 10:48:26.250 147 2172.82 -91850.95 152813.95 88888.00 2007-05-27 10:48:26.375 147 12283.75 100.47 55340.18 88888.00 2007-05-27 10:48:26.500 147 12283.73 100.47 55340.12 88888.00 2007-05-27 10:48:26.625 147 12283.73 100.42 55340.10 88888.00 2007-05-27 10:48:26.750 147 12283.75 100.42 55340.10 88888.00 2007-05-27 10:48:26.875 147 12283.77 100.45 55340.12 88888.00 2007-05-27 10:48:27.000 147 149094.77 -125940.65-42550.43 88888.00 2007-05-27 10:48:27.125 147 145817.98 -125940.65-41631.90 88888.00 2007-05-27 10:48:27.250 147 2172.82 -91844.55 152813.98 88888.00 2007-05-27 10:48:27.375 147 12283.83 100.47 55340.10 88888.00 2007-05-27 10:48:27.500 147 12283.77 100.47 55340.10 88888.00 2007-05-27 10:48:27.625 147 12283.77 100.53 55340.12 88888.00 2007-05-27 10:48:27.750 147 12283.88 100.55 55340.10 88888.00 2007-05-27 10:48:27.875 147 12283.80 100.50 55340.07 88888.00 2007-05-27 10:48:28.000 147 145817.98 -119387.05-42550.43 88888.00 2007-05-27 10:48:28.125 147 142541.17 -117748.65-43295.90 88888.00 2007-05-27 10:48:28.250 147 2172.82 -91838.15 157729.17 88888.00 2007-05-27 10:48:28.375 147 12283.77 100.60 55340.10 88888.00 2007-05-27 10:48:28.500 147 12283.77 100.58 55340.10 88888.00 2007-05-27 10:48:28.625 147 12283.73 100.55 55340.10 88888.00 2007-05-27 10:48:28.750 147 12283.77 100.60 55340.12 88888.00 2007-05-27 10:48:28.875 147 12283.83 100.65 55340.15 88888.00 2007-05-27 10:48:29.000 147 147456.38 -116110.25-42550.43 88888.00 2007-05-27 10:48:29.125 147 144179.58 -116110.25-41548.70 88888.00 2007-05-27 10:48:29.250 147 2172.82 -91831.75 154452.35 88888.00 2007-05-27 10:48:29.375 147 12283.83 100.70 55340.15 88888.00 2007-05-27 10:48:29.500 147 12283.85 100.70 55340.18 88888.00 2007-05-27 10:48:29.625 147 12283.88 100.67 55340.15 88888.00 2007-05-27 10:48:29.750 147 12283.85 100.67 55340.12 88888.00 2007-05-27 10:48:29.875 147 12283.90 100.67 55340.18 88888.00 2007-05-27 10:48:30.000 147 149094.77 -112833.45-42550.43 88888.00 2007-05-27 10:48:30.125 147 145817.98 -114471.85-43231.90 88888.00 2007-05-27 10:48:30.250 147 2172.82 -91825.35 154452.40 88888.00 2007-05-27 10:48:30.375 147 12283.83 100.67 55340.12 88888.00 2007-05-27 10:48:30.500 147 12283.85 100.67 55340.15 88888.00 2007-05-27 10:48:30.625 147 12283.85 100.72 55340.18 88888.00 2007-05-27 10:48:30.750 147 12283.92 100.75 55340.18 88888.00 2007-05-27 10:48:30.875 147 12283.92 100.72 55340.15 88888.00 2007-05-27 10:48:31.000 147 145817.98 -109556.65-40912.03 88888.00 2007-05-27 10:48:31.125 147 139264.38 -111195.05-41740.70 88888.00 2007-05-27 10:48:31.250 147 2172.82 -91818.95 152814.00 88888.00 2007-05-27 10:48:31.375 147 12283.73 100.67 55340.15 88888.00 2007-05-27 10:48:31.500 147 12283.77 100.67 55340.15 88888.00 2007-05-27 10:48:31.625 147 12283.77 100.65 55340.18 88888.00 2007-05-27 10:48:31.750 147 12283.80 100.67 55340.18 88888.00 2007-05-27 10:48:31.875 147 12283.80 100.78 55340.20 88888.00 2007-05-27 10:48:32.000 147 145817.98 -114471.85-40912.03 88888.00 2007-05-27 10:48:32.125 147 147456.38 -111195.05-38451.10 88888.00 2007-05-27 10:48:32.250 147 2172.82 -91812.55 154452.40 88888.00 2007-05-27 10:48:32.375 147 12283.90 100.67 55340.20 88888.00 2007-05-27 10:48:32.500 147 12283.83 100.65 55340.20 88888.00 2007-05-27 10:48:32.625 147 12283.70 100.62 55340.25 88888.00 2007-05-27 10:48:32.750 147 12283.73 100.65 55340.25 88888.00 2007-05-27 10:48:32.875 147 12283.80 100.65 55340.25 88888.00 2007-05-27 10:48:33.000 147 145817.98 -112833.45-35996.82 88888.00 2007-05-27 10:48:33.125 147 142541.17 -114471.85-36780.70 88888.00 2007-05-27 10:48:33.250 147 2172.82 -91806.15 152813.95 88888.00 2007-05-27 10:48:33.375 147 12283.75 100.65 55340.22 88888.00 2007-05-27 10:48:33.500 147 12283.75 100.62 55340.25 88888.00 2007-05-27 10:48:33.625 147 12283.73 100.65 55340.28 88888.00 2007-05-27 10:48:33.750 147 12283.80 100.67 55340.25 88888.00 2007-05-27 10:48:33.875 147 12283.77 100.65 55340.25 88888.00 2007-05-27 10:48:34.000 147 144179.58 -116110.25-35996.82 88888.00 2007-05-27 10:48:34.125 147 149094.77 -109556.65-36729.50 88888.00 2007-05-27 10:48:34.250 147 2172.82 -91799.75 156090.67 88888.00 2007-05-27 10:48:34.375 147 12283.73 100.62 55340.20 88888.00 2007-05-27 10:48:34.500 147 12283.67 100.62 55340.22 88888.00 2007-05-27 10:48:34.625 147 12283.77 100.70 55340.30 88888.00 2007-05-27 10:48:34.750 147 12283.80 100.67 55340.30 88888.00 2007-05-27 10:48:34.875 147 12283.67 100.60 55340.25 88888.00 2007-05-27 10:48:35.000 147 140902.77 -116110.25-34358.43 88888.00 2007-05-27 10:48:35.125 147 144179.58 -112833.45-31820.70 88888.00 2007-05-27 10:48:35.250 147 2172.82 -91793.35 152813.88 88888.00 2007-05-27 10:48:35.375 147 12283.83 100.72 55340.28 88888.00 2007-05-27 10:48:35.500 147 12283.73 100.67 55340.32 88888.00 2007-05-27 10:48:35.625 147 12283.65 100.65 55340.30 88888.00 2007-05-27 10:48:35.750 147 12283.65 100.67 55340.30 88888.00 2007-05-27 10:48:35.875 147 12283.62 100.67 55340.28 88888.00 2007-05-27 10:48:36.000 147 137625.98 -109556.65-32720.03 88888.00 2007-05-27 10:48:36.125 147 139264.38 -109556.65-30124.70 88888.00 2007-05-27 10:48:36.250 147 2172.82 -91786.95 156090.77 88888.00 2007-05-27 10:48:36.375 147 12283.67 100.72 55340.35 88888.00 2007-05-27 10:48:36.500 147 12283.62 100.70 55340.32 88888.00 2007-05-27 10:48:36.625 147 12283.60 100.75 55340.35 88888.00 2007-05-27 10:48:36.750 147 12283.62 100.72 55340.35 88888.00 2007-05-27 10:48:36.875 147 12283.62 100.70 55340.35 88888.00 2007-05-27 10:48:37.000 147 127795.57 -111195.05-32720.03 88888.00 2007-05-27 10:48:37.125 147 129433.98 -114471.85-33523.10 88888.00 2007-05-27 10:48:37.250 147 2172.82 -91780.55 154452.40 88888.00 2007-05-27 10:48:37.375 147 12283.62 100.62 55340.32 88888.00 2007-05-27 10:48:37.500 147 12283.60 100.65 55340.35 88888.00 2007-05-27 10:48:37.625 147 12283.50 100.58 55340.35 88888.00 2007-05-27 10:48:37.750 147 12283.50 100.60 55340.35 88888.00 2007-05-27 10:48:37.875 147 12283.58 100.62 55340.35 88888.00 2007-05-27 10:48:38.000 147 119603.57 -121025.45-31081.62 88888.00 2007-05-27 10:48:38.125 147 121241.98 -117748.65-28671.90 88888.00 2007-05-27 10:48:38.250 147 2172.82 -91774.15 152814.00 88888.00 2007-05-27 10:48:38.375 147 12283.45 100.60 55340.35 88888.00 2007-05-27 10:48:38.500 147 12283.52 100.65 55340.40 88888.00 2007-05-27 10:48:38.625 147 12283.50 100.62 55340.45 88888.00 2007-05-27 10:48:38.750 147 12283.50 100.60 55340.40 88888.00 2007-05-27 10:48:38.875 147 12283.55 100.58 55340.40 88888.00 2007-05-27 10:48:39.000 147 127795.57 -117748.65-26166.42 88888.00 2007-05-27 10:48:39.125 147 131072.38 -116110.25-25382.30 88888.00 2007-05-27 10:48:39.250 147 2172.82 -91767.75 154452.35 88888.00 2007-05-27 10:48:39.375 147 12283.55 100.60 55340.35 88888.00 2007-05-27 10:48:39.500 147 12283.48 100.58 55340.38 88888.00 2007-05-27 10:48:39.625 147 12283.52 100.60 55340.40 88888.00 2007-05-27 10:48:39.750 147 12283.58 100.60 55340.43 88888.00 2007-05-27 10:48:39.875 147 12283.58 100.62 55340.43 88888.00 2007-05-27 10:48:40.000 147 119603.57 -117748.65-26166.42 88888.00 2007-05-27 10:48:40.125 147 117965.18 -117748.65-26963.10 88888.00 2007-05-27 10:48:40.250 147 2172.82 -91761.35 154452.40 88888.00 2007-05-27 10:48:40.375 147 12283.45 100.60 55340.38 88888.00 2007-05-27 10:48:40.500 147 12283.50 100.60 55340.35 88888.00 2007-05-27 10:48:40.625 147 12283.48 100.60 55340.40 88888.00 2007-05-27 10:48:40.750 147 12283.52 100.62 55340.38 88888.00 2007-05-27 10:48:40.875 147 12283.50 100.58 55340.35 88888.00 2007-05-27 10:48:41.000 147 127795.57 -119387.05-26166.42 88888.00 2007-05-27 10:48:41.125 147 124518.77 -121025.45-28601.50 88888.00 2007-05-27 10:48:41.250 147 2172.82 -91754.95 154452.38 88888.00 2007-05-27 10:48:41.375 147 12283.45 100.50 55340.35 88888.00 2007-05-27 10:48:41.500 147 12283.55 100.50 55340.40 88888.00 2007-05-27 10:48:41.625 147 12283.50 100.55 55340.43 88888.00 2007-05-27 10:48:41.750 147 12283.48 100.53 55340.40 88888.00 2007-05-27 10:48:41.875 147 12283.48 100.55 55340.38 88888.00 2007-05-27 10:48:42.000 147 129433.98 -119387.05-24528.03 88888.00 2007-05-27 10:48:42.125 147 131072.38 -119387.05-22041.50 88888.00 2007-05-27 10:48:42.250 147 2172.82 -93386.95 157729.20 88888.00 2007-05-27 10:48:42.375 147 12283.58 100.53 55340.43 88888.00 2007-05-27 10:48:42.500 147 12283.50 100.53 55340.40 88888.00 2007-05-27 10:48:42.625 147 12283.45 100.60 55340.40 88888.00 2007-05-27 10:48:42.750 147 12283.52 100.62 55340.43 88888.00 2007-05-27 10:48:42.875 147 12283.52 100.65 55340.43 88888.00 2007-05-27 10:48:43.000 147 122880.38 -119387.05-27804.83 88888.00 2007-05-27 10:48:43.125 147 124518.77 -117748.65-25638.30 88888.00 2007-05-27 10:48:43.250 147 2172.82 -93380.55 154452.33 88888.00 2007-05-27 10:48:43.375 147 12283.55 100.65 55340.38 88888.00 2007-05-27 10:48:43.500 147 12283.55 100.67 55340.38 88888.00 2007-05-27 10:48:43.625 147 12283.52 100.58 55340.35 88888.00 2007-05-27 10:48:43.750 147 12283.55 100.58 55340.38 88888.00 2007-05-27 10:48:43.875 147 12283.55 100.62 55340.38 88888.00 2007-05-27 10:48:44.000 147 129433.98 -112833.45-27804.83 88888.00 2007-05-27 10:48:44.125 147 129433.98 -116110.25-27110.30 88888.00 2007-05-27 10:48:44.250 147 2172.82 -93374.15 154452.40 88888.00 2007-05-27 10:48:44.375 147 12283.55 100.60 55340.32 88888.00 2007-05-27 10:48:44.500 147 12283.58 100.62 55340.40 88888.00 2007-05-27 10:48:44.625 147 12283.58 100.60 55340.45 88888.00 2007-05-27 10:48:44.750 147 12283.65 100.62 55340.45 88888.00 2007-05-27 10:48:44.875 147 12283.60 100.60 55340.45 88888.00 2007-05-27 10:48:45.000 147 131072.38 -112833.45-24528.03 88888.00 2007-05-27 10:48:45.125 147 129433.98 -114471.85-23827.10 88888.00 2007-05-27 10:48:45.250 147 2172.82 -93367.75 157729.15 88888.00 2007-05-27 10:48:45.375 147 12283.55 100.62 55340.43 88888.00 2007-05-27 10:48:45.500 147 12283.52 100.62 55340.43 88888.00 2007-05-27 10:48:45.625 147 12283.52 100.60 55340.43 88888.00 2007-05-27 10:48:45.750 147 12283.60 100.65 55340.38 88888.00 2007-05-27 10:48:45.875 147 12283.55 100.70 55340.43 88888.00 2007-05-27 10:48:46.000 147 126157.18 -116110.25-27804.83 88888.00 2007-05-27 10:48:46.125 147 126157.18 -114471.85-27295.90 88888.00 2007-05-27 10:48:46.250 147 2172.82 -93361.35 156090.80 88888.00 2007-05-27 10:48:46.375 147 12283.62 100.62 55340.38 88888.00 2007-05-27 10:48:46.500 147 12283.73 100.70 55340.40 88888.00 2007-05-27 10:48:46.625 147 12283.75 100.72 55340.40 88888.00 2007-05-27 10:48:46.750 147 12283.70 100.67 55340.35 88888.00 2007-05-27 10:48:46.875 147 12283.62 100.65 55340.30 88888.00 2007-05-27 10:48:47.000 147 135987.58 -116110.25-29443.22 88888.00 2007-05-27 10:48:47.125 147 131072.38 -114471.85-28748.70 88888.00 2007-05-27 10:48:47.250 147 2172.82 -93354.95 152814.00 88888.00 2007-05-27 10:48:47.375 147 12283.58 100.67 55340.35 88888.00 2007-05-27 10:48:47.500 147 12283.65 100.67 55340.40 88888.00 2007-05-27 10:48:47.625 147 12283.55 100.60 55340.35 88888.00 2007-05-27 10:48:47.750 147 12283.55 100.62 55340.35 88888.00 2007-05-27 10:48:47.875 147 12283.60 100.65 55340.35 88888.00 2007-05-27 10:48:48.000 147 129433.98 -111195.05-27804.83 88888.00 2007-05-27 10:48:48.125 147 137625.98 -114471.85-27123.10 88888.00 2007-05-27 10:48:48.250 147 2172.82 -93348.55 156090.80 88888.00 2007-05-27 10:48:48.375 147 12283.67 100.62 55340.38 88888.00 2007-05-27 10:48:48.500 147 12283.60 100.60 55340.38 88888.00 2007-05-27 10:48:48.625 147 12283.55 100.65 55340.43 88888.00 2007-05-27 10:48:48.750 147 12283.55 100.70 55340.43 88888.00 2007-05-27 10:48:48.875 147 12283.52 100.65 55340.38 88888.00 2007-05-27 10:48:49.000 147 134349.17 -112833.45-29443.22 88888.00 2007-05-27 10:48:49.125 147 129433.98 -111195.05-27129.50 88888.00 2007-05-27 10:48:49.250 147 2172.82 -93342.15 154452.40 88888.00 2007-05-27 10:48:49.375 147 12283.55 100.67 55340.38 88888.00 2007-05-27 10:48:49.500 147 12283.65 100.70 55340.38 88888.00 2007-05-27 10:48:49.625 147 12283.67 100.70 55340.38 88888.00 2007-05-27 10:48:49.750 147 12283.67 100.70 55340.38 88888.00 2007-05-27 10:48:49.875 147 12283.62 100.70 55340.40 88888.00 2007-05-27 10:48:50.000 147 137625.98 -111195.05-29443.22 88888.00 2007-05-27 10:48:50.125 147 135987.58 -111195.05-25523.10 88888.00 2007-05-27 10:48:50.250 147 2172.82 -93335.75 154452.38 88888.00 2007-05-27 10:48:50.375 147 12283.62 100.70 55340.38 88888.00 2007-05-27 10:48:50.500 147 12283.62 100.75 55340.38 88888.00 2007-05-27 10:48:50.625 147 12283.65 100.70 55340.38 88888.00 2007-05-27 10:48:50.750 147 12283.75 100.70 55340.38 88888.00 2007-05-27 10:48:50.875 147 12283.67 100.75 55340.32 88888.00 2007-05-27 10:48:51.000 147 127795.57 -114471.85-29443.22 88888.00 2007-05-27 10:48:51.125 147 135987.58 -107918.25-27238.30 88888.00 2007-05-27 10:48:51.250 147 2172.82 -93329.35 152813.95 88888.00 2007-05-27 10:48:51.375 147 12283.67 100.72 55340.35 88888.00 2007-05-27 10:48:51.500 147 12283.65 100.67 55340.35 88888.00 2007-05-27 10:48:51.625 147 12283.58 100.65 55340.35 88888.00 2007-05-27 10:48:51.750 147 12283.58 100.67 55340.32 88888.00 2007-05-27 10:48:51.875 147 12283.55 100.70 55340.32 88888.00 2007-05-27 10:48:52.000 147 137625.98 -107918.25-29443.22 88888.00 2007-05-27 10:48:52.125 147 134349.17 -112833.45-30361.50 88888.00 2007-05-27 10:48:52.250 147 2172.82 -93322.95 152813.98 88888.00 2007-05-27 10:48:52.375 147 12283.65 100.65 55340.32 88888.00 2007-05-27 10:48:52.500 147 12283.67 100.70 55340.32 88888.00 2007-05-27 10:48:52.625 147 12283.65 100.72 55340.35 88888.00 2007-05-27 10:48:52.750 147 12283.70 100.75 55340.35 88888.00 2007-05-27 10:48:52.875 147 12283.75 100.75 55340.35 88888.00 2007-05-27 10:48:53.000 147 132710.77 -112833.45-29443.22 88888.00 2007-05-27 10:48:53.125 147 132710.77 -112833.45-30489.50 88888.00 2007-05-27 10:48:53.250 147 2172.82 -93316.55 152813.98 88888.00 2007-05-27 10:48:53.375 147 12283.70 100.67 55340.32 88888.00 2007-05-27 10:48:53.500 147 12283.67 100.65 55340.32 88888.00 2007-05-27 10:48:53.625 147 12283.62 100.70 55340.35 88888.00 2007-05-27 10:48:53.750 147 12283.67 100.70 55340.35 88888.00 2007-05-27 10:48:53.875 147 12283.75 100.65 55340.35 88888.00 2007-05-27 10:48:54.000 147 127795.57 -119387.05-32720.03 88888.00 2007-05-27 10:48:54.125 147 129433.98 -119387.05-32057.50 88888.00 2007-05-27 10:48:54.250 147 2172.82 -93310.15 159367.60 88888.00 2007-05-27 10:48:54.375 147 12283.60 100.62 55340.30 88888.00 2007-05-27 10:48:54.500 147 12283.60 100.65 55340.30 88888.00 2007-05-27 10:48:54.625 147 12283.58 100.65 55340.32 88888.00 2007-05-27 10:48:54.750 147 12283.58 100.62 55340.30 88888.00 2007-05-27 10:48:54.875 147 12283.55 100.53 55340.28 88888.00 2007-05-27 10:48:55.000 147 131072.38 -125940.65-32720.03 88888.00 2007-05-27 10:48:55.125 147 127795.57 -124302.25-32159.90 88888.00 2007-05-27 10:48:55.250 147 2172.82 -93303.75 154452.35 88888.00 2007-05-27 10:48:55.375 147 12283.48 100.47 55340.30 88888.00 2007-05-27 10:48:55.500 147 12283.52 100.47 55340.30 88888.00 2007-05-27 10:48:55.625 147 12283.58 100.45 55340.30 88888.00 2007-05-27 10:48:55.750 147 12283.65 100.42 55340.32 88888.00 2007-05-27 10:48:55.875 147 12283.62 100.42 55340.25 88888.00 2007-05-27 10:48:56.000 147 126157.18 -134132.65-35996.82 88888.00 2007-05-27 10:48:56.125 147 122880.38 -130855.85-35391.90 88888.00 2007-05-27 10:48:56.250 147 2172.82 -93297.35 156090.75 88888.00 2007-05-27 10:48:56.375 147 12283.48 100.38 55340.25 88888.00 2007-05-27 10:48:56.500 147 12283.52 100.38 55340.25 88888.00 2007-05-27 10:48:56.625 147 12283.50 100.38 55340.25 88888.00 2007-05-27 10:48:56.750 147 12283.50 100.38 55340.25 88888.00 2007-05-27 10:48:56.875 147 12283.42 100.33 55340.22 88888.00 2007-05-27 10:48:57.000 147 126157.18 -137409.45-34358.43 88888.00 2007-05-27 10:48:57.125 147 127795.57 -135771.05-32108.70 88888.00 2007-05-27 10:48:57.250 147 2172.82 -93290.95 156090.77 88888.00 2007-05-27 10:48:57.375 147 12283.50 100.33 55340.25 88888.00 2007-05-27 10:48:57.500 147 12283.55 100.33 55340.28 88888.00 2007-05-27 10:48:57.625 147 12283.58 100.33 55340.28 88888.00 2007-05-27 10:48:57.750 147 12283.60 100.33 55340.22 88888.00 2007-05-27 10:48:57.875 147 12283.55 100.35 55340.20 88888.00 2007-05-27 10:48:58.000 147 132710.77 -140686.25-40912.03 88888.00 2007-05-27 10:48:58.125 147 132710.77 -140686.25-38598.30 88888.00 2007-05-27 10:48:58.250 147 2172.82 -93284.55 157729.12 88888.00 2007-05-27 10:48:58.375 147 12283.60 100.25 55340.15 88888.00 2007-05-27 10:48:58.500 147 12283.60 100.28 55340.15 88888.00 2007-05-27 10:48:58.625 147 12283.58 100.28 55340.15 88888.00 2007-05-27 10:48:58.750 147 12283.50 100.30 55340.12 88888.00 2007-05-27 10:48:58.875 147 12283.48 100.35 55340.15 88888.00 2007-05-27 10:48:59.000 147 126157.18 -134132.65-39273.62 88888.00 2007-05-27 10:48:59.125 147 127795.57 -132494.25-38905.50 88888.00 2007-05-27 10:48:59.250 147 2172.82 -93278.15 152814.00 88888.00 2007-05-27 10:48:59.375 147 12283.50 100.33 55340.18 88888.00 2007-05-27 10:48:59.500 147 12283.58 100.38 55340.20 88888.00 2007-05-27 10:48:59.625 147 12283.62 100.42 55340.15 88888.00 2007-05-27 10:48:59.750 147 12283.67 100.38 55340.12 88888.00 2007-05-27 10:48:59.875 147 12283.67 100.40 55340.15 88888.00 2007-05-27 10:49:00.000 147 122880.38 -134132.65-45827.22 88888.00 2007-05-27 10:49:00.125 147 127795.57 -134132.65-45177.50 88888.00 2007-05-27 10:49:00.250 147 2172.82 -93271.75 156090.77 88888.00 2007-05-27 10:49:00.375 147 12283.58 100.33 55340.10 88888.00 2007-05-27 10:49:00.500 147 12283.58 100.33 55340.15 88888.00 2007-05-27 10:49:00.625 147 12283.60 100.33 55340.15 88888.00 2007-05-27 10:49:00.750 147 12283.65 100.42 55340.15 88888.00 2007-05-27 10:49:00.875 147 12283.58 100.40 55340.07 88888.00 2007-05-27 10:49:01.000 147 127795.57 -129217.45-47465.62 88888.00 2007-05-27 10:49:01.125 147 131072.38 -127579.05-45075.10 88888.00 2007-05-27 10:49:01.250 147 2172.82 -93265.35 152813.95 88888.00 2007-05-27 10:49:01.375 147 12283.62 100.53 55340.12 88888.00 2007-05-27 10:49:01.500 147 12283.55 100.58 55340.10 88888.00 2007-05-27 10:49:01.625 147 12283.58 100.58 55340.10 88888.00 2007-05-27 10:49:01.750 147 12283.58 100.55 55340.07 88888.00 2007-05-27 10:49:01.875 147 12283.55 100.53 55340.05 88888.00 2007-05-27 10:49:02.000 147 124518.77 -122663.85-47465.62 88888.00 2007-05-27 10:49:02.125 147 121241.98 -122663.85-48505.50 88888.00 2007-05-27 10:49:02.250 147 2172.82 -93258.95 152813.98 88888.00 2007-05-27 10:49:02.375 147 12283.38 100.45 55340.03 88888.00 2007-05-27 10:49:02.500 147 12283.40 100.45 55340.03 88888.00 2007-05-27 10:49:02.625 147 12283.45 100.45 55340.00 88888.00 2007-05-27 10:49:02.750 147 12283.48 100.50 55340.03 88888.00 2007-05-27 10:49:02.875 147 12283.48 100.55 55340.00 88888.00 2007-05-27 10:49:03.000 147 126157.18 -119387.05-52380.82 88888.00 2007-05-27 10:49:03.125 147 127795.57 -114471.85-48345.50 88888.00 2007-05-27 10:49:03.250 147 2172.82 -93252.55 154452.40 88888.00 2007-05-27 10:49:03.375 147 12283.52 100.60 55339.97 88888.00 2007-05-27 10:49:03.500 147 12283.45 100.55 55339.93 88888.00 2007-05-27 10:49:03.625 147 12283.55 100.62 55339.97 88888.00 2007-05-27 10:49:03.750 147 12283.62 100.65 55339.95 88888.00 2007-05-27 10:49:03.875 147 12283.60 100.62 55339.93 88888.00 2007-05-27 10:49:04.000 147 131072.38 -119387.05-54019.22 88888.00 2007-05-27 10:49:04.125 147 135987.58 -117748.65-55046.30 88888.00 2007-05-27 10:49:04.250 147 2172.82 -93246.15 154452.38 88888.00 2007-05-27 10:49:04.375 147 12283.70 100.62 55339.90 88888.00 2007-05-27 10:49:04.500 147 12283.70 100.67 55339.90 88888.00 2007-05-27 10:49:04.625 147 12283.73 100.70 55339.90 88888.00 2007-05-27 10:49:04.750 147 12283.65 100.67 55339.90 88888.00 2007-05-27 10:49:04.875 147 12283.65 100.65 55339.88 88888.00 2007-05-27 10:49:05.000 147 140902.77 -112833.45-63849.62 88888.00 2007-05-27 10:49:05.125 147 137625.98 -112833.45-61446.30 88888.00 2007-05-27 10:49:05.250 147 2172.82 -93239.75 157729.23 88888.00 2007-05-27 10:49:05.375 147 12283.67 100.70 55339.85 88888.00 2007-05-27 10:49:05.500 147 12283.70 100.78 55339.88 88888.00 2007-05-27 10:49:05.625 147 12283.75 100.75 55339.88 88888.00 2007-05-27 10:49:05.750 147 12283.75 100.70 55339.88 88888.00 2007-05-27 10:49:05.875 147 12283.77 100.70 55339.85 88888.00 2007-05-27 10:49:06.000 147 152371.58 -103003.05-62211.22 88888.00 2007-05-27 10:49:06.125 147 147456.38 -104641.45-61990.30 88888.00 2007-05-27 10:49:06.250 147 2172.82 -93233.35 154452.35 88888.00 2007-05-27 10:49:06.375 147 12283.80 100.80 55339.82 88888.00 2007-05-27 10:49:06.500 147 12283.75 100.75 55339.85 88888.00 2007-05-27 10:49:06.625 147 12283.75 100.80 55339.88 88888.00 2007-05-27 10:49:06.750 147 12283.83 100.90 55339.85 88888.00 2007-05-27 10:49:06.875 147 12283.80 100.85 55339.82 88888.00 2007-05-27 10:49:07.000 147 149094.77 -99726.25 -67126.43 88888.00 2007-05-27 10:49:07.125 147 149094.77 -104641.45-70387.10 88888.00 2007-05-27 10:49:07.250 147 2172.82 -93226.95 156090.80 88888.00 2007-05-27 10:49:07.375 147 12283.90 100.83 55339.70 88888.00 2007-05-27 10:49:07.500 147 12283.92 100.88 55339.75 88888.00 2007-05-27 10:49:07.625 147 12283.88 100.92 55339.78 88888.00 2007-05-27 10:49:07.750 147 12283.88 100.90 55339.75 88888.00 2007-05-27 10:49:07.875 147 12283.92 100.88 55339.72 88888.00 2007-05-27 10:49:08.000 147 152371.58 -99726.25 -70403.23 88888.00 2007-05-27 10:49:08.125 147 155648.38 -96449.45 -69785.50 88888.00 2007-05-27 10:49:08.250 147 2172.82 -93220.55 157729.17 88888.00 2007-05-27 10:49:08.375 147 12283.95 100.95 55339.65 88888.00 2007-05-27 10:49:08.500 147 12283.90 101.03 55339.75 88888.00 2007-05-27 10:49:08.625 147 12283.85 100.95 55339.72 88888.00 2007-05-27 10:49:08.750 147 12283.88 100.95 55339.72 88888.00 2007-05-27 10:49:08.875 147 12283.92 100.95 55339.75 88888.00 2007-05-27 10:49:09.000 147 149094.77 -98087.85 -72041.62 88888.00 2007-05-27 10:49:09.125 147 142541.17 -98087.85 -69996.70 88888.00 2007-05-27 10:49:09.250 147 2172.82 -93214.15 154452.42 88888.00 2007-05-27 10:49:09.375 147 12283.80 100.90 55339.68 88888.00 2007-05-27 10:49:09.500 147 12283.80 100.90 55339.70 88888.00 2007-05-27 10:49:09.625 147 12283.83 100.90 55339.72 88888.00 2007-05-27 10:49:09.750 147 12283.85 100.92 55339.70 88888.00 2007-05-27 10:49:09.875 147 12283.83 100.85 55339.68 88888.00 2007-05-27 10:49:10.000 147 142541.17 -111195.05-72041.62 88888.00 2007-05-27 10:49:10.125 147 147456.38 -106279.85-70323.10 88888.00 2007-05-27 10:49:10.250 147 2172.82 -93207.75 152813.98 88888.00 2007-05-27 10:49:10.375 147 12283.85 100.75 55339.70 88888.00 2007-05-27 10:49:10.500 147 12283.83 100.72 55339.68 88888.00 2007-05-27 10:49:10.625 147 12283.70 100.62 55339.65 88888.00 2007-05-27 10:49:10.750 147 12283.70 100.67 55339.68 88888.00 2007-05-27 10:49:10.875 147 12283.77 100.70 55339.70 88888.00 2007-05-27 10:49:11.000 147 142541.17 -119387.05-75318.43 88888.00 2007-05-27 10:49:11.125 147 140902.77 -116110.25-71334.30 88888.00 2007-05-27 10:49:11.250 147 2172.82 -93201.35 157729.20 88888.00 2007-05-27 10:49:11.375 147 12283.80 100.65 55339.65 88888.00 2007-05-27 10:49:11.500 147 12283.77 100.58 55339.65 88888.00 2007-05-27 10:49:11.625 147 12283.70 100.53 55339.65 88888.00 2007-05-27 10:49:11.750 147 12283.70 100.53 55339.62 88888.00 2007-05-27 10:49:11.875 147 12283.70 100.50 55339.65 88888.00 2007-05-27 10:49:12.000 147 137625.98 -122663.85-78595.23 88888.00 2007-05-27 10:49:12.125 147 139264.38 -125940.65-79775.90 88888.00 2007-05-27 10:49:12.250 147 2172.82 -93194.95 156090.77 88888.00 2007-05-27 10:49:12.375 147 12283.73 100.42 55339.57 88888.00 2007-05-27 10:49:12.500 147 12283.70 100.47 55339.62 88888.00 2007-05-27 10:49:12.625 147 12283.73 100.47 55339.62 88888.00 2007-05-27 10:49:12.750 147 12283.73 100.47 55339.60 88888.00 2007-05-27 10:49:12.875 147 12283.67 100.50 55339.57 88888.00 2007-05-27 10:49:13.000 147 139264.38 -124302.25-78595.23 88888.00 2007-05-27 10:49:13.125 147 135987.58 -132494.25-77951.90 88888.00 2007-05-27 10:49:13.250 147 2172.82 -93188.55 156090.77 88888.00 2007-05-27 10:49:13.375 147 12283.70 100.35 55339.53 88888.00 2007-05-27 10:49:13.500 147 12283.77 100.42 55339.60 88888.00 2007-05-27 10:49:13.625 147 12283.83 100.40 55339.57 88888.00 2007-05-27 10:49:13.750 147 12283.80 100.42 55339.55 88888.00 2007-05-27 10:49:13.875 147 12283.70 100.40 55339.50 88888.00 2007-05-27 10:49:14.000 147 135987.58 -132494.25-81872.02 88888.00 2007-05-27 10:49:14.125 147 132710.77 -134132.65-82873.50 88888.00 2007-05-27 10:49:14.250 147 2172.82 -93182.15 156090.77 88888.00 2007-05-27 10:49:14.375 147 12283.60 100.30 55339.53 88888.00 2007-05-27 10:49:14.500 147 12283.70 100.30 55339.55 88888.00 2007-05-27 10:49:14.625 147 12283.70 100.20 55339.53 88888.00 2007-05-27 10:49:14.750 147 12283.70 100.20 55339.50 88888.00 2007-05-27 10:49:14.875 147 12283.65 100.20 55339.50 88888.00 2007-05-27 10:49:15.000 147 134349.17 -140686.25-83510.43 88888.00 2007-05-27 10:49:15.125 147 132710.77 -143963.05-84703.90 88888.00 2007-05-27 10:49:15.250 147 2172.82 -93175.75 159367.58 88888.00 2007-05-27 10:49:15.375 147 12283.65 100.17 55339.50 88888.00 2007-05-27 10:49:15.500 147 12283.62 100.12 55339.47 88888.00 2007-05-27 10:49:15.625 147 12283.55 100.10 55339.50 88888.00 2007-05-27 10:49:15.750 147 12283.55 100.15 55339.47 88888.00 2007-05-27 10:49:15.875 147 12283.67 100.20 55339.50 88888.00 2007-05-27 10:49:16.000 147 139264.38 -145601.45-86787.23 88888.00 2007-05-27 10:49:16.125 147 137625.98 -147239.85-87718.30 88888.00 2007-05-27 10:49:16.250 147 2172.82 -93169.35 154452.38 88888.00 2007-05-27 10:49:16.375 147 12283.67 100.15 55339.45 88888.00 2007-05-27 10:49:16.500 147 12283.65 100.17 55339.47 88888.00 2007-05-27 10:49:16.625 147 12283.62 100.12 55339.45 88888.00 2007-05-27 10:49:16.750 147 12283.67 100.17 55339.45 88888.00 2007-05-27 10:49:16.875 147 12283.70 100.20 55339.45 88888.00 2007-05-27 10:49:17.000 147 139264.38 -145601.45-91702.43 88888.00 2007-05-27 10:49:17.125 147 144179.58 -143963.05-91302.30 88888.00 2007-05-27 10:49:17.250 147 2172.82 -93162.95 152813.98 88888.00 2007-05-27 10:49:17.375 147 12283.83 100.25 55339.40 88888.00 2007-05-27 10:49:17.500 147 12283.83 100.28 55339.43 88888.00 2007-05-27 10:49:17.625 147 12283.83 100.25 55339.40 88888.00 2007-05-27 10:49:17.750 147 12283.75 100.22 55339.38 88888.00 2007-05-27 10:49:17.875 147 12283.75 100.22 55339.35 88888.00 2007-05-27 10:49:18.000 147 144179.58 -139047.85-93340.82 88888.00 2007-05-27 10:49:18.125 147 144179.58 -140686.25-92908.70 88888.00 2007-05-27 10:49:18.250 147 2172.82 -93156.55 156090.77 88888.00 2007-05-27 10:49:18.375 147 12283.80 100.20 55339.32 88888.00 2007-05-27 10:49:18.500 147 12283.83 100.22 55339.35 88888.00 2007-05-27 10:49:18.625 147 12283.88 100.20 55339.38 88888.00 2007-05-27 10:49:18.750 147 12283.85 100.25 55339.35 88888.00 2007-05-27 10:49:18.875 147 12283.88 100.20 55339.32 88888.00 2007-05-27 10:49:19.000 147 145817.98 -145601.45-98256.02 88888.00 2007-05-27 10:49:19.125 147 145817.98 -147239.85-97887.90 88888.00 2007-05-27 10:49:19.250 147 2172.82 -93150.15 154452.35 88888.00 2007-05-27 10:49:19.375 147 12283.90 100.17 55339.35 88888.00 2007-05-27 10:49:19.500 147 12283.88 100.20 55339.35 88888.00 2007-05-27 10:49:19.625 147 12283.80 100.15 55339.35 88888.00 2007-05-27 10:49:19.750 147 12283.80 100.15 55339.32 88888.00 2007-05-27 10:49:19.875 147 12283.73 100.15 55339.32 88888.00 2007-05-27 10:49:20.000 147 145817.98 -143963.05-94979.23 88888.00 2007-05-27 10:49:20.125 147 135987.58 -150516.65-97887.90 88888.00 2007-05-27 10:49:20.250 147 2172.82 -93143.75 152813.90 88888.00 2007-05-27 10:49:20.375 147 12283.60 100.05 55339.32 88888.00 2007-05-27 10:49:20.500 147 12283.70 100.10 55339.40 88888.00 2007-05-27 10:49:20.625 147 12283.67 100.10 55339.38 88888.00 2007-05-27 10:49:20.750 147 12283.60 100.12 55339.38 88888.00 2007-05-27 10:49:20.875 147 12283.60 100.15 55339.40 88888.00 2007-05-27 10:49:21.000 147 132710.77 -153793.45-91702.43 88888.00 2007-05-27 10:49:21.125 147 127795.57 -157070.25-92870.30 88888.00 2007-05-27 10:49:21.250 147 2172.82 -93137.35 152813.98 88888.00 2007-05-27 10:49:21.375 147 12283.52 99.97 55339.35 88888.00 2007-05-27 10:49:21.500 147 12283.58 99.97 55339.38 88888.00 2007-05-27 10:49:21.625 147 12283.42 99.92 55339.40 88888.00 2007-05-27 10:49:21.750 147 12283.35 99.95 55339.40 88888.00 2007-05-27 10:49:21.875 147 12283.45 99.97 55339.38 88888.00 2007-05-27 10:49:22.000 147 121241.98 -165262.25-90064.02 88888.00 2007-05-27 10:49:22.125 147 117965.18 -163623.85-89606.30 88888.00 2007-05-27 10:49:22.250 147 2172.82 -93130.95 154452.30 88888.00 2007-05-27 10:49:22.375 147 12283.42 99.90 55339.40 88888.00 2007-05-27 10:49:22.500 147 12283.35 99.85 55339.38 88888.00 2007-05-27 10:49:22.625 147 12283.27 99.80 55339.38 88888.00 2007-05-27 10:49:22.750 147 12283.30 99.80 55339.35 88888.00 2007-05-27 10:49:22.875 147 12283.35 99.80 55339.38 88888.00 2007-05-27 10:49:23.000 147 114688.38 -171815.85-94979.23 88888.00 2007-05-27 10:49:23.125 147 111411.57 -173454.25-92895.90 88888.00 2007-05-27 10:49:23.250 147 2172.82 -93124.55 151175.52 88888.00 2007-05-27 10:49:23.375 147 12283.38 99.75 55339.32 88888.00 2007-05-27 10:49:23.500 147 12283.48 99.80 55339.35 88888.00 2007-05-27 10:49:23.625 147 12283.45 99.80 55339.32 88888.00 2007-05-27 10:49:23.750 147 12283.38 99.70 55339.32 88888.00 2007-05-27 10:49:23.875 147 12283.40 99.65 55339.35 88888.00 2007-05-27 10:49:24.000 147 122880.38 -176731.05-96617.62 88888.00 2007-05-27 10:49:24.125 147 119603.57 -173454.25-96243.10 88888.00 2007-05-27 10:49:24.250 147 2172.82 -93118.15 156090.77 88888.00 2007-05-27 10:49:24.375 147 12283.40 99.67 55339.30 88888.00 2007-05-27 10:49:24.500 147 12283.45 99.67 55339.32 88888.00 2007-05-27 10:49:24.625 147 12283.45 99.62 55339.30 88888.00 2007-05-27 10:49:24.750 147 12283.42 99.65 55339.28 88888.00 2007-05-27 10:49:24.875 147 12283.42 99.65 55339.28 88888.00 2007-05-27 10:49:25.000 147 122880.38 -175092.65-98256.02 88888.00 2007-05-27 10:49:25.125 147 122880.38 -181646.25-99507.10 88888.00 2007-05-27 10:49:25.250 147 2172.82 -93111.75 154452.42 88888.00 2007-05-27 10:49:25.375 147 12283.52 99.62 55339.25 88888.00 2007-05-27 10:49:25.500 147 12283.60 99.65 55339.28 88888.00 2007-05-27 10:49:25.625 147 12283.58 99.70 55339.32 88888.00 2007-05-27 10:49:25.750 147 12283.55 99.72 55339.30 88888.00 2007-05-27 10:49:25.875 147 12283.50 99.70 55339.28 88888.00 2007-05-27 10:49:26.000 147 121241.98 -180007.85-103171.2388888.00 2007-05-27 10:49:26.125 147 126157.18 -178369.45-101132.7088888.00 2007-05-27 10:49:26.250 147 2172.82 -93105.35 154452.35 88888.00 2007-05-27 10:49:26.375 147 12283.50 99.67 55339.20 88888.00 2007-05-27 10:49:26.500 147 12283.50 99.62 55339.22 88888.00 2007-05-27 10:49:26.625 147 12283.60 99.65 55339.25 88888.00 2007-05-27 10:49:26.750 147 12283.65 99.65 55339.25 88888.00 2007-05-27 10:49:26.875 147 12283.62 99.65 55339.20 88888.00 2007-05-27 10:49:27.000 147 132710.77 -180007.85-106448.0288888.00 2007-05-27 10:49:27.125 147 139264.38 -178369.45-104441.5088888.00 2007-05-27 10:49:27.250 147 2172.82 -93098.95 154452.35 88888.00 2007-05-27 10:49:27.375 147 12283.73 99.65 55339.20 88888.00 2007-05-27 10:49:27.500 147 12283.67 99.60 55339.22 88888.00 2007-05-27 10:49:27.625 147 12283.62 99.60 55339.20 88888.00 2007-05-27 10:49:27.750 147 12283.65 99.62 55339.12 88888.00 2007-05-27 10:49:27.875 147 12283.70 99.60 55339.15 88888.00 2007-05-27 10:49:28.000 147 145817.98 -186561.45-109724.8288888.00 2007-05-27 10:49:28.125 147 145817.98 -186561.45-111014.3088888.00 2007-05-27 10:49:28.250 147 2172.82 -93092.55 159367.48 88888.00 2007-05-27 10:49:28.375 147 12283.88 99.60 55339.15 88888.00 2007-05-27 10:49:28.500 147 12283.88 99.58 55339.12 88888.00 2007-05-27 10:49:28.625 147 12283.83 99.55 55339.12 88888.00 2007-05-27 10:49:28.750 147 12283.88 99.58 55339.10 88888.00 2007-05-27 10:49:28.875 147 12283.90 99.58 55339.07 88888.00 2007-05-27 10:49:29.000 147 157286.77 -183284.65-111363.2388888.00 2007-05-27 10:49:29.125 147 155648.38 -184923.05-110630.3088888.00 2007-05-27 10:49:29.250 147 2172.82 -93086.15 156090.77 88888.00 2007-05-27 10:49:29.375 147 12284.00 99.53 55339.05 88888.00 2007-05-27 10:49:29.500 147 12284.02 99.47 55339.05 88888.00 2007-05-27 10:49:29.625 147 12284.00 99.47 55339.05 88888.00 2007-05-27 10:49:29.750 147 12284.02 99.55 55339.05 88888.00 2007-05-27 10:49:29.875 147 12284.05 99.58 55339.03 88888.00 2007-05-27 10:49:30.000 147 160563.58 -184923.05-117916.8288888.00 2007-05-27 10:49:30.125 147 162201.98 -186561.45-115865.5088888.00 2007-05-27 10:49:30.250 147 2172.82 -93079.75 156090.77 88888.00 2007-05-27 10:49:30.375 147 12284.08 99.50 55338.97 88888.00 2007-05-27 10:49:30.500 147 12284.05 99.53 55339.03 88888.00 2007-05-27 10:49:30.625 147 12284.05 99.42 55338.97 88888.00 2007-05-27 10:49:30.750 147 12284.02 99.45 55338.97 88888.00 2007-05-27 10:49:30.875 147 12284.10 99.47 55338.97 88888.00 2007-05-27 10:49:31.000 147 163840.38 -189838.25-117916.8288888.00 2007-05-27 10:49:31.125 147 160563.58 -193115.05-117395.1088888.00 2007-05-27 10:49:31.250 147 2172.82 -93073.35 154452.40 88888.00 2007-05-27 10:49:31.375 147 12284.05 99.38 55338.97 88888.00 2007-05-27 10:49:31.500 147 12284.12 99.38 55338.97 88888.00 2007-05-27 10:49:31.625 147 12284.12 99.38 55339.00 88888.00 2007-05-27 10:49:31.750 147 12284.10 99.35 55338.97 88888.00 2007-05-27 10:49:31.875 147 12284.08 99.40 55338.97 88888.00 2007-05-27 10:49:32.000 147 167117.17 -199668.65-121193.6288888.00 2007-05-27 10:49:32.125 147 165478.77 -201307.05-120799.9088888.00 2007-05-27 10:49:32.250 147 2172.82 -93066.95 152813.98 88888.00 2007-05-27 10:49:32.375 147 12284.08 99.35 55338.95 88888.00 2007-05-27 10:49:32.500 147 12284.08 99.30 55338.95 88888.00 2007-05-27 10:49:32.625 147 12284.10 99.30 55339.00 88888.00 2007-05-27 10:49:32.750 147 12284.12 99.35 55338.97 88888.00 2007-05-27 10:49:32.875 147 12284.15 99.28 55338.95 88888.00 2007-05-27 10:49:33.000 147 167117.17 208292.95 -119555.2388888.00 2007-05-27 10:49:33.125 147 165478.77 -204583.85-118521.5088888.00 2007-05-27 10:49:33.250 147 2172.82 -93060.55 156090.73 88888.00 2007-05-27 10:49:33.375 147 12284.05 99.22 55338.95 88888.00 2007-05-27 10:49:33.500 147 12284.00 99.17 55338.95 88888.00 2007-05-27 10:49:33.625 147 12284.10 99.17 55338.93 88888.00 2007-05-27 10:49:33.750 147 12284.20 99.20 55338.97 88888.00 2007-05-27 10:49:33.875 147 12284.25 99.20 55339.00 88888.00 2007-05-27 10:49:34.000 147 162201.98 205016.15 -121193.6288888.00 2007-05-27 10:49:34.125 147 162201.98 203377.75 -121791.9088888.00 2007-05-27 10:49:34.250 147 2172.82 -93054.15 151175.48 88888.00 2007-05-27 10:49:34.375 147 12284.17 99.12 55338.93 88888.00 2007-05-27 10:49:34.500 147 12284.27 99.08 55338.97 88888.00 2007-05-27 10:49:34.625 147 12284.25 99.08 55338.97 88888.00 2007-05-27 10:49:34.750 147 12284.25 99.15 55338.97 88888.00 2007-05-27 10:49:34.875 147 12284.17 99.03 55338.95 88888.00 2007-05-27 10:49:35.000 147 168755.58 201739.35 -119555.2388888.00 2007-05-27 10:49:35.125 147 168755.58 201739.35 -120697.5088888.00 2007-05-27 10:49:35.250 147 2172.82 -93047.75 156090.77 88888.00 2007-05-27 10:49:35.375 147 12284.25 99.10 55338.93 88888.00 2007-05-27 10:49:35.500 147 12284.25 99.05 55338.93 88888.00 2007-05-27 10:49:35.625 147 12284.20 98.95 55338.90 88888.00 2007-05-27 10:49:35.750 147 12284.17 98.92 55338.88 88888.00 2007-05-27 10:49:35.875 147 12284.25 98.95 55338.93 88888.00 2007-05-27 10:49:36.000 147 183501.17 195185.75 -122832.0288888.00 2007-05-27 10:49:36.125 147 180224.38 191908.95 -124063.9088888.00 2007-05-27 10:49:36.250 147 2172.82 -93041.35 154452.42 88888.00 2007-05-27 10:49:36.375 147 12284.25 98.90 55338.88 88888.00 2007-05-27 10:49:36.500 147 12284.35 98.95 55338.95 88888.00 2007-05-27 10:49:36.625 147 12284.38 98.88 55338.93 88888.00 2007-05-27 10:49:36.750 147 12284.35 98.85 55338.88 88888.00 2007-05-27 10:49:36.875 147 12284.38 98.90 55338.85 88888.00 2007-05-27 10:49:37.000 147 181862.77 190270.55 -127747.2388888.00 2007-05-27 10:49:37.125 147 183501.17 191908.95 -125567.9088888.00 2007-05-27 10:49:37.250 147 2172.82 -93034.95 157729.15 88888.00 2007-05-27 10:49:37.375 147 12284.45 98.92 55338.90 88888.00 2007-05-27 10:49:37.500 147 12284.45 98.95 55338.88 88888.00 2007-05-27 10:49:37.625 147 12284.40 98.83 55338.82 88888.00 2007-05-27 10:49:37.750 147 12284.40 98.83 55338.85 88888.00 2007-05-27 10:49:37.875 147 12284.45 98.88 55338.85 88888.00 2007-05-27 10:49:38.000 147 193331.58 190270.55 -129385.6288888.00 2007-05-27 10:49:38.125 147 191693.17 188632.15 -128780.7088888.00 2007-05-27 10:49:38.250 147 2172.82 -93028.55 154452.35 88888.00 2007-05-27 10:49:38.375 147 12284.55 98.88 55338.85 88888.00 2007-05-27 10:49:38.500 147 12284.60 98.90 55338.85 88888.00 2007-05-27 10:49:38.625 147 12284.58 98.83 55338.88 88888.00 2007-05-27 10:49:38.750 147 12284.65 98.85 55338.85 88888.00 2007-05-27 10:49:38.875 147 12284.67 98.83 55338.82 88888.00 2007-05-27 10:49:39.000 147 203161.98 185355.35 -131024.0288888.00 2007-05-27 10:49:39.125 147 203161.98 185355.35 -128902.3088888.00 2007-05-27 10:49:39.250 147 2172.82 -93022.15 156090.75 88888.00 2007-05-27 10:49:39.375 147 12284.70 98.83 55338.85 88888.00 2007-05-27 10:49:39.500 147 12284.73 98.88 55338.88 88888.00 2007-05-27 10:49:39.625 147 12284.73 98.88 55338.85 88888.00 2007-05-27 10:49:39.750 147 12284.73 98.80 55338.82 88888.00 2007-05-27 10:49:39.875 147 12284.70 98.78 55338.80 88888.00 2007-05-27 10:49:40.000 147 183716.95 -127747.23 0.00 88888.00 2007-05-27 10:49:40.125 147 177163.35 -130547.10 0.00 88888.00 2007-05-27 10:49:40.250 147 2172.82 -93015.75 154452.38 88888.00 2007-05-27 10:49:40.375 147 12284.83 98.67 55338.80 88888.00 2007-05-27 10:49:40.500 147 12284.80 98.70 55338.78 88888.00 2007-05-27 10:49:40.625 147 12284.75 98.65 55338.82 88888.00 2007-05-27 10:49:40.750 147 12284.75 98.65 55338.82 88888.00 2007-05-27 10:49:40.875 147 12284.75 98.65 55338.88 88888.00 2007-05-27 10:49:41.000 147 175524.95 -129385.62 0.00 88888.00 2007-05-27 10:49:41.125 147 168971.35 -128998.30 0.00 88888.00 2007-05-27 10:49:41.250 147 2172.82 -93009.35 156090.88 88888.00 2007-05-27 10:49:41.375 147 12284.85 98.53 55338.82 88888.00 2007-05-27 10:49:41.500 147 12284.88 98.55 55338.85 88888.00 2007-05-27 10:49:41.625 147 12284.90 98.55 55338.88 88888.00 2007-05-27 10:49:41.750 147 12284.88 98.60 55338.85 88888.00 2007-05-27 10:49:41.875 147 12284.83 98.53 55338.82 88888.00 2007-05-27 10:49:42.000 147 157502.55 -131024.02 0.00 88888.00 2007-05-27 10:49:42.125 147 160779.35 -129011.10 0.00 88888.00 2007-05-27 10:49:42.250 147 2172.82 -93002.95 152813.98 88888.00 2007-05-27 10:49:42.375 147 12284.88 98.47 55338.85 88888.00 2007-05-27 10:49:42.500 147 12284.88 98.45 55338.80 88888.00 2007-05-27 10:49:42.625 147 12284.88 98.40 55338.78 88888.00 2007-05-27 10:49:42.750 147 12284.88 98.40 55338.80 88888.00 2007-05-27 10:49:42.875 147 12284.85 98.45 55338.78 88888.00 2007-05-27 10:49:43.000 147 159140.95 -132662.42 0.00 88888.00 2007-05-27 10:49:43.125 147 160779.35 -130508.70 0.00 88888.00 2007-05-27 10:49:43.250 147 2172.82 -92996.55 152814.00 88888.00 2007-05-27 10:49:43.375 147 12284.92 98.45 55338.78 88888.00 2007-05-27 10:49:43.500 147 12284.88 98.38 55338.72 88888.00 2007-05-27 10:49:43.625 147 12284.92 98.40 55338.75 88888.00 2007-05-27 10:49:43.750 147 12285.05 98.42 55338.78 88888.00 2007-05-27 10:49:43.875 147 12285.15 98.47 55338.78 88888.00 2007-05-27 10:49:44.000 147 159140.95 -135939.23 0.00 88888.00 2007-05-27 10:49:44.125 147 159140.95 -133535.90 0.00 88888.00 2007-05-27 10:49:44.250 147 2172.82 -92990.15 154452.33 88888.00 2007-05-27 10:49:44.375 147 12285.12 98.47 55338.78 88888.00 2007-05-27 10:49:44.500 147 12285.08 98.45 55338.78 88888.00 2007-05-27 10:49:44.625 147 12285.12 98.40 55338.80 88888.00 2007-05-27 10:49:44.750 147 12285.23 98.47 55338.82 88888.00 2007-05-27 10:49:44.875 147 12285.25 98.45 55338.80 88888.00 2007-05-27 10:49:45.000 147 155864.15 -132662.42 0.00 88888.00 2007-05-27 10:49:45.125 147 152587.35 -133855.90 0.00 88888.00 2007-05-27 10:49:45.250 147 2172.82 -92983.75 156090.75 88888.00 2007-05-27 10:49:45.375 147 12285.15 98.33 55338.78 88888.00 2007-05-27 10:49:45.500 147 12285.17 98.38 55338.80 88888.00 2007-05-27 10:49:45.625 147 12285.23 98.35 55338.80 88888.00 2007-05-27 10:49:45.750 147 12285.20 98.33 55338.75 88888.00 2007-05-27 10:49:45.875 147 12285.20 98.35 55338.75 88888.00 2007-05-27 10:49:46.000 147 159140.95 -131024.02 0.00 88888.00 2007-05-27 10:49:46.125 147 162417.75 -128742.30 0.00 88888.00 2007-05-27 10:49:46.250 147 2172.82 -92977.35 156090.75 88888.00 2007-05-27 10:49:46.375 147 12285.38 98.42 55338.80 88888.00 2007-05-27 10:49:46.500 147 12285.38 98.35 55338.82 88888.00 2007-05-27 10:49:46.625 147 12285.27 98.35 55338.85 88888.00 2007-05-27 10:49:46.750 147 12285.25 98.35 55338.85 88888.00 2007-05-27 10:49:46.875 147 12285.30 98.35 55338.85 88888.00 2007-05-27 10:49:47.000 147 152587.35 -126108.82 0.00 88888.00 2007-05-27 10:49:47.125 147 150948.95 -127635.10 0.00 88888.00 2007-05-27 10:49:47.250 147 2172.82 -92970.95 156090.75 88888.00 2007-05-27 10:49:47.375 147 12285.27 98.25 55338.82 88888.00 2007-05-27 10:49:47.500 147 12285.33 98.22 55338.85 88888.00 2007-05-27 10:49:47.625 147 12285.35 98.28 55338.88 88888.00 2007-05-27 10:49:47.750 147 12285.33 98.30 55338.82 88888.00 2007-05-27 10:49:47.875 147 12285.30 98.28 55338.85 88888.00 2007-05-27 10:49:48.000 147 142756.95 -129385.62 0.00 88888.00 2007-05-27 10:49:48.125 147 142756.95 -130809.50 0.00 88888.00 2007-05-27 10:49:48.250 147 2172.82 -92964.55 152813.92 88888.00 2007-05-27 10:49:48.375 147 12285.30 98.20 55338.80 88888.00 2007-05-27 10:49:48.500 147 12285.38 98.25 55338.85 88888.00 2007-05-27 10:49:48.625 147 12285.42 98.25 55338.85 88888.00 2007-05-27 10:49:48.750 147 12285.50 98.20 55338.82 88888.00 2007-05-27 10:49:48.875 147 12285.48 98.17 55338.80 88888.00 2007-05-27 10:49:49.000 147 144395.35 -129385.62 0.00 88888.00 2007-05-27 10:49:49.125 147 142756.95 -130860.70 0.00 88888.00 2007-05-27 10:49:49.250 147 2172.82 -92958.15 154452.40 88888.00 2007-05-27 10:49:49.375 147 12285.45 98.15 55338.78 88888.00 2007-05-27 10:49:49.500 147 12285.42 98.17 55338.80 88888.00 2007-05-27 10:49:49.625 147 12285.42 98.17 55338.78 88888.00 2007-05-27 10:49:49.750 147 12285.38 98.12 55338.78 88888.00 2007-05-27 10:49:49.875 147 12285.42 98.12 55338.82 88888.00 2007-05-27 10:49:50.000 147 141118.55 -129385.62 0.00 88888.00 2007-05-27 10:49:50.125 147 144395.35 -127590.30 0.00 88888.00 2007-05-27 10:49:50.250 147 2172.82 -92951.75 156090.75 88888.00 2007-05-27 10:49:50.375 147 12285.45 98.25 55338.85 88888.00 2007-05-27 10:49:50.500 147 12285.50 98.20 55338.88 88888.00 2007-05-27 10:49:50.625 147 12285.50 98.12 55338.82 88888.00 2007-05-27 10:49:50.750 147 12285.48 98.12 55338.82 88888.00 2007-05-27 10:49:50.875 147 12285.45 98.15 55338.82 88888.00 2007-05-27 10:49:51.000 147 144395.35 -129385.62 0.00 88888.00 2007-05-27 10:49:51.125 147 142756.95 -127513.50 0.00 88888.00 2007-05-27 10:49:51.250 147 2172.82 -92945.35 156090.77 88888.00 2007-05-27 10:49:51.375 147 12285.50 98.15 55338.85 88888.00 2007-05-27 10:49:51.500 147 12285.45 98.10 55338.85 88888.00 2007-05-27 10:49:51.625 147 12285.42 98.12 55338.88 88888.00 2007-05-27 10:49:51.750 147 12285.42 98.12 55338.88 88888.00 2007-05-27 10:49:51.875 147 12285.35 98.10 55338.85 88888.00 2007-05-27 10:49:52.000 147 136203.35 -129385.62 0.00 88888.00 2007-05-27 10:49:52.125 147 136203.35 -129215.90 0.00 88888.00 2007-05-27 10:49:52.250 147 2172.82 -92938.95 157729.20 88888.00 2007-05-27 10:49:52.375 147 12285.50 98.00 55338.82 88888.00 2007-05-27 10:49:52.500 147 12285.45 97.97 55338.82 88888.00 2007-05-27 10:49:52.625 147 12285.48 97.97 55338.85 88888.00 2007-05-27 10:49:52.750 147 12285.52 98.03 55338.88 88888.00 2007-05-27 10:49:52.875 147 12285.52 98.03 55338.90 88888.00 2007-05-27 10:49:53.000 147 126372.95 -127747.23 0.00 88888.00 2007-05-27 10:49:53.125 147 124734.55 -127686.30 0.00 88888.00 2007-05-27 10:49:53.250 147 2172.82 -92932.55 154452.38 88888.00 2007-05-27 10:49:53.375 147 12285.48 97.95 55338.85 88888.00 2007-05-27 10:49:53.500 147 12285.48 97.97 55338.85 88888.00 2007-05-27 10:49:53.625 147 12285.50 97.90 55338.90 88888.00 2007-05-27 10:49:53.750 147 12285.55 97.92 55338.93 88888.00 2007-05-27 10:49:53.875 147 12285.55 97.92 55338.93 88888.00 2007-05-27 10:49:54.000 147 126372.95 -124470.43 0.00 88888.00 2007-05-27 10:49:54.125 147 123096.15 -124249.50 0.00 88888.00 2007-05-27 10:49:54.250 147 2172.82 -92926.15 154452.35 88888.00 2007-05-27 10:49:54.375 147 12285.62 97.88 55338.88 88888.00 2007-05-27 10:49:54.500 147 12285.67 97.85 55338.93 88888.00 2007-05-27 10:49:54.625 147 12285.65 97.83 55338.95 88888.00 2007-05-27 10:49:54.750 147 12285.73 97.85 55338.93 88888.00 2007-05-27 10:49:54.875 147 12285.75 97.88 55338.93 88888.00 2007-05-27 10:49:55.000 147 119819.35 -124470.43 0.00 88888.00 2007-05-27 10:49:55.125 147 116542.55 -124268.70 0.00 88888.00 2007-05-27 10:49:55.250 147 2172.82 -92919.75 156090.75 88888.00 2007-05-27 10:49:55.375 147 12285.67 97.78 55338.90 88888.00 2007-05-27 10:49:55.500 147 12285.70 97.78 55338.93 88888.00 2007-05-27 10:49:55.625 147 12285.77 97.78 55338.93 88888.00 2007-05-27 10:49:55.750 147 12285.80 97.78 55338.93 88888.00 2007-05-27 10:49:55.875 147 12285.80 97.78 55338.93 88888.00 2007-05-27 10:49:56.000 147 116542.55 -122832.02 0.00 88888.00 2007-05-27 10:49:56.125 147 116542.55 -122611.10 0.00 88888.00 2007-05-27 10:49:56.250 147 2172.82 -92913.35 156090.83 88888.00 2007-05-27 10:49:56.375 147 12285.75 97.78 55338.93 88888.00 2007-05-27 10:49:56.500 147 12285.75 97.80 55338.95 88888.00 2007-05-27 10:49:56.625 147 12285.80 97.78 55338.93 88888.00 2007-05-27 10:49:56.750 147 12285.92 97.78 55338.93 88888.00 2007-05-27 10:49:56.875 147 12285.95 97.78 55338.95 88888.00 2007-05-27 10:49:57.000 147 116542.55 -121193.62 0.00 88888.00 2007-05-27 10:49:57.125 147 118180.95 -121023.90 0.00 88888.00 2007-05-27 10:49:57.250 147 2172.82 -92906.95 151175.58 88888.00 2007-05-27 10:49:57.375 147 12286.05 97.83 55338.95 88888.00 2007-05-27 10:49:57.500 147 12286.02 97.80 55339.00 88888.00 2007-05-27 10:49:57.625 147 12285.98 97.78 55339.00 88888.00 2007-05-27 10:49:57.750 147 12285.92 97.72 55339.00 88888.00 2007-05-27 10:49:57.875 147 12286.00 97.75 55338.97 88888.00 2007-05-27 10:49:58.000 147 113265.75 -116278.43 0.00 88888.00 2007-05-27 10:49:58.125 147 111627.35 -119263.90 0.00 88888.00 2007-05-27 10:49:58.250 147 2172.82 -92900.55 154452.35 88888.00 2007-05-27 10:49:58.375 147 12285.92 97.75 55338.97 88888.00 2007-05-27 10:49:58.500 147 12285.98 97.78 55339.00 88888.00 2007-05-27 10:49:58.625 147 12285.98 97.75 55338.97 88888.00 2007-05-27 10:49:58.750 147 12285.98 97.72 55338.97 88888.00 2007-05-27 10:49:58.875 147 12286.02 97.78 55339.00 88888.00 2007-05-27 10:49:59.000 147 116542.55 -116278.43 0.00 88888.00 2007-05-27 10:49:59.125 147 114904.15 -116083.10 0.00 88888.00 2007-05-27 10:49:59.250 147 2172.82 -92894.15 156090.77 88888.00 2007-05-27 10:49:59.375 147 12285.98 97.75 55339.03 88888.00 2007-05-27 10:49:59.500 147 12285.98 97.72 55339.05 88888.00 2007-05-27 10:49:59.625 147 12285.90 97.65 55339.03 88888.00 2007-05-27 10:49:59.750 147 12285.92 97.67 55339.07 88888.00 2007-05-27 10:49:59.875 147 12285.95 97.72 55339.10 88888.00 2007-05-27 10:50:00.000 147 108350.55 -111363.23 0.00 88888.00 2007-05-27 10:50:00.125 147 106712.15 -111193.50 0.00 88888.00 2007-05-27 10:50:00.250 147 2172.82 -92887.75 154452.40 88888.00 2007-05-27 10:50:00.375 147 12285.85 97.58 55339.10 88888.00 2007-05-27 10:50:00.500 147 12285.80 97.60 55339.10 88888.00 2007-05-27 10:50:00.625 147 12285.80 97.58 55339.10 88888.00 2007-05-27 10:50:00.750 147 12285.77 97.58 55339.10 88888.00 2007-05-27 10:50:00.875 147 12285.73 97.55 55339.10 88888.00 2007-05-27 10:50:01.000 147 101796.95 -104809.62 0.00 88888.00 2007-05-27 10:50:01.125 147 96881.75 -104371.10 0.00 88888.00 2007-05-27 10:50:01.250 147 2172.82 -92881.35 154452.33 88888.00 2007-05-27 10:50:01.375 147 12285.70 97.45 55339.18 88888.00 2007-05-27 10:50:01.500 147 12285.67 97.45 55339.20 88888.00 2007-05-27 10:50:01.625 147 12285.67 97.47 55339.20 88888.00 2007-05-27 10:50:01.750 147 12285.60 97.45 55339.22 88888.00 2007-05-27 10:50:01.875 147 12285.60 97.47 55339.20 88888.00 2007-05-27 10:50:02.000 147 88689.75 -103171.23 0.00 88888.00 2007-05-27 10:50:02.125 147 87051.35 -104243.10 0.00 88888.00 2007-05-27 10:50:02.250 147 2172.82 -92874.95 154452.38 88888.00 2007-05-27 10:50:02.375 147 12285.62 97.30 55339.20 88888.00 2007-05-27 10:50:02.500 147 12285.60 97.25 55339.20 88888.00 2007-05-27 10:50:02.625 147 12285.55 97.20 55339.22 88888.00 2007-05-27 10:50:02.750 147 12285.48 97.15 55339.22 88888.00 2007-05-27 10:50:02.875 147 12285.42 97.20 55339.22 88888.00 2007-05-27 10:50:03.000 147 70667.35 -103171.23 0.00 88888.00 2007-05-27 10:50:03.125 147 70667.35 -101369.50 0.00 88888.00 2007-05-27 10:50:03.250 147 2172.82 -92868.55 157729.20 88888.00 2007-05-27 10:50:03.375 147 12285.48 97.10 55339.25 88888.00 2007-05-27 10:50:03.500 147 12285.42 97.12 55339.25 88888.00 2007-05-27 10:50:03.625 147 12285.40 97.05 55339.28 88888.00 2007-05-27 10:50:03.750 147 12285.42 97.10 55339.32 88888.00 2007-05-27 10:50:03.875 147 12285.38 97.05 55339.30 88888.00 2007-05-27 10:50:04.000 147 67390.55 -98256.02 0.00 88888.00 2007-05-27 10:50:04.125 147 65752.15 -98105.50 0.00 88888.00 2007-05-27 10:50:04.250 147 2172.82 -92862.15 152813.98 88888.00 2007-05-27 10:50:04.375 147 12285.38 97.00 55339.32 88888.00 2007-05-27 10:50:04.500 147 12285.42 96.92 55339.38 88888.00 2007-05-27 10:50:04.625 147 12285.48 96.90 55339.40 88888.00 2007-05-27 10:50:04.750 147 12285.48 96.85 55339.35 88888.00 2007-05-27 10:50:04.875 147 12285.48 96.95 55339.35 88888.00 2007-05-27 10:50:05.000 147 64113.75 -93340.82 0.00 88888.00 2007-05-27 10:50:05.125 147 60836.95 -91443.10 0.00 88888.00 2007-05-27 10:50:05.250 147 2172.82 -92855.75 156090.80 88888.00 2007-05-27 10:50:05.375 147 12285.40 96.83 55339.38 88888.00 2007-05-27 10:50:05.500 147 12285.35 96.85 55339.38 88888.00 2007-05-27 10:50:05.625 147 12285.40 96.88 55339.38 88888.00 2007-05-27 10:50:05.750 147 12285.42 96.85 55339.38 88888.00 2007-05-27 10:50:05.875 147 12285.48 96.85 55339.40 88888.00 2007-05-27 10:50:06.000 147 52644.95 -90064.02 0.00 88888.00 2007-05-27 10:50:06.125 147 52644.95 -91487.90 0.00 88888.00 2007-05-27 10:50:06.250 147 2172.82 -92849.35 156090.83 88888.00 2007-05-27 10:50:06.375 147 12285.40 96.83 55339.40 88888.00 2007-05-27 10:50:06.500 147 12285.45 96.80 55339.38 88888.00 2007-05-27 10:50:06.625 147 12285.45 96.72 55339.38 88888.00 2007-05-27 10:50:06.750 147 12285.52 96.78 55339.40 88888.00 2007-05-27 10:50:06.875 147 12285.52 96.80 55339.43 88888.00 2007-05-27 10:50:07.000 147 51006.55 -91702.43 0.00 88888.00 2007-05-27 10:50:07.125 147 49368.15 -94905.50 0.00 88888.00 2007-05-27 10:50:07.250 147 2172.82 -92842.95 154452.33 88888.00 2007-05-27 10:50:07.375 147 12285.42 96.80 55339.32 88888.00 2007-05-27 10:50:07.500 147 12285.50 96.83 55339.40 88888.00 2007-05-27 10:50:07.625 147 12285.55 96.78 55339.40 88888.00 2007-05-27 10:50:07.750 147 12285.58 96.72 55339.38 88888.00 2007-05-27 10:50:07.875 147 12285.52 96.72 55339.40 88888.00 2007-05-27 10:50:08.000 147 51006.55 -88425.62 0.00 88888.00 2007-05-27 10:50:08.125 147 51006.55 -88115.10 0.00 88888.00 2007-05-27 10:50:08.250 147 2172.82 -92836.55 154452.27 88888.00 2007-05-27 10:50:08.375 147 12285.62 96.75 55339.43 88888.00 2007-05-27 10:50:08.500 147 12285.73 96.75 55339.43 88888.00 2007-05-27 10:50:08.625 147 12285.75 96.78 55339.43 88888.00 2007-05-27 10:50:08.750 147 12285.73 96.78 55339.43 88888.00 2007-05-27 10:50:08.875 147 12285.62 96.65 55339.40 88888.00 2007-05-27 10:50:09.000 147 51006.55 -88425.62 0.00 88888.00 2007-05-27 10:50:09.125 147 49368.15 -88095.90 0.00 88888.00 2007-05-27 10:50:09.250 147 2172.82 -92830.15 156090.77 88888.00 2007-05-27 10:50:09.375 147 12285.67 96.72 55339.45 88888.00 2007-05-27 10:50:09.500 147 12285.75 96.70 55339.45 88888.00 2007-05-27 10:50:09.625 147 12285.73 96.67 55339.43 88888.00 2007-05-27 10:50:09.750 147 12285.77 96.67 55339.45 88888.00 2007-05-27 10:50:09.875 147 12285.85 96.72 55339.45 88888.00 2007-05-27 10:50:10.000 147 42814.55 -90064.02 0.00 88888.00 2007-05-27 10:50:10.125 147 44452.95 -89740.70 0.00 88888.00 2007-05-27 10:50:10.250 147 2172.82 -92823.75 157729.15 88888.00 2007-05-27 10:50:10.375 147 12285.80 96.72 55339.45 88888.00 2007-05-27 10:50:10.500 147 12285.85 96.70 55339.50 88888.00 2007-05-27 10:50:10.625 147 12285.83 96.65 55339.50 88888.00 2007-05-27 10:50:10.750 147 12285.83 96.65 55339.47 88888.00 2007-05-27 10:50:10.875 147 12285.88 96.70 55339.47 88888.00 2007-05-27 10:50:11.000 147 44452.95 -85148.82 0.00 88888.00 2007-05-27 10:50:11.125 147 41176.15 -85100.70 0.00 88888.00 2007-05-27 10:50:11.250 147 2172.82 -92817.35 152813.98 88888.00 2007-05-27 10:50:11.375 147 12285.85 96.58 55339.47 88888.00 2007-05-27 10:50:11.500 147 12285.85 96.60 55339.50 88888.00 2007-05-27 10:50:11.625 147 12285.77 96.60 55339.50 88888.00 2007-05-27 10:50:11.750 147 12285.85 96.60 55339.53 88888.00 2007-05-27 10:50:11.875 147 12285.92 96.67 55339.53 88888.00 2007-05-27 10:50:12.000 147 39537.75 -83510.43 0.00 88888.00 2007-05-27 10:50:12.125 147 36260.95 -83193.50 0.00 88888.00 2007-05-27 10:50:12.250 147 2172.82 -92810.95 152813.95 88888.00 2007-05-27 10:50:12.375 147 12285.98 96.58 55339.50 88888.00 2007-05-27 10:50:12.500 147 12286.02 96.58 55339.53 88888.00 2007-05-27 10:50:12.625 147 12286.00 96.58 55339.53 88888.00 2007-05-27 10:50:12.750 147 12286.00 96.60 55339.53 88888.00 2007-05-27 10:50:12.875 147 12286.05 96.58 55339.53 88888.00 2007-05-27 10:50:13.000 147 39537.75 -83510.43 0.00 88888.00 2007-05-27 10:50:13.125 147 39537.75 -81715.10 0.00 88888.00 2007-05-27 10:50:13.250 147 2172.82 -92804.55 156090.80 88888.00 2007-05-27 10:50:13.375 147 12286.05 96.50 55339.53 88888.00 2007-05-27 10:50:13.500 147 12286.10 96.47 55339.57 88888.00 2007-05-27 10:50:13.625 147 12286.02 96.50 55339.57 88888.00 2007-05-27 10:50:13.750 147 12285.95 96.50 55339.60 88888.00 2007-05-27 10:50:13.875 147 12285.92 96.47 55339.57 88888.00 2007-05-27 10:50:14.000 147 31345.75 -81872.02 0.00 88888.00 2007-05-27 10:50:14.125 147 34622.55 -79948.70 0.00 88888.00 2007-05-27 10:50:14.250 147 2172.82 -92798.15 154452.42 88888.00 2007-05-27 10:50:14.375 147 12286.05 96.50 55339.57 88888.00 2007-05-27 10:50:14.500 147 12286.05 96.45 55339.60 88888.00 2007-05-27 10:50:14.625 147 12286.02 96.45 55339.62 88888.00 2007-05-27 10:50:14.750 147 12285.95 96.50 55339.62 88888.00 2007-05-27 10:50:14.875 147 12285.95 96.50 55339.65 88888.00 2007-05-27 10:50:15.000 147 26430.55 -75318.43 0.00 88888.00 2007-05-27 10:50:15.125 147 28068.95 -76710.30 0.00 88888.00 2007-05-27 10:50:15.250 147 2172.82 -92791.75 152814.00 88888.00 2007-05-27 10:50:15.375 147 12286.05 96.45 55339.62 88888.00 2007-05-27 10:50:15.500 147 12286.05 96.42 55339.68 88888.00 2007-05-27 10:50:15.625 147 12286.08 96.42 55339.70 88888.00 2007-05-27 10:50:15.750 147 12286.05 96.40 55339.65 88888.00 2007-05-27 10:50:15.875 147 12286.05 96.42 55339.65 88888.00 2007-05-27 10:50:16.000 147 31345.75 -72041.62 0.00 88888.00 2007-05-27 10:50:16.125 147 28068.95 -73446.30 0.00 88888.00 2007-05-27 10:50:16.250 147 2172.82 -92785.35 156090.77 88888.00 2007-05-27 10:50:16.375 147 12286.08 96.45 55339.65 88888.00 2007-05-27 10:50:16.500 147 12286.08 96.47 55339.68 88888.00 2007-05-27 10:50:16.625 147 12286.10 96.35 55339.68 88888.00 2007-05-27 10:50:16.750 147 12286.15 96.38 55339.70 88888.00 2007-05-27 10:50:16.875 147 12286.17 96.42 55339.72 88888.00 2007-05-27 10:50:17.000 147 29707.35 -67126.43 0.00 88888.00 2007-05-27 10:50:17.125 147 28068.95 -66841.50 0.00 88888.00 2007-05-27 10:50:17.250 147 2172.82 -92778.95 156090.77 88888.00 2007-05-27 10:50:17.375 147 12286.17 96.42 55339.75 88888.00 2007-05-27 10:50:17.500 147 12286.15 96.45 55339.75 88888.00 2007-05-27 10:50:17.625 147 12286.15 96.40 55339.78 88888.00 2007-05-27 10:50:17.750 147 12286.15 96.35 55339.75 88888.00 2007-05-27 10:50:17.875 147 12286.08 96.33 55339.75 88888.00 2007-05-27 10:50:18.000 147 26430.55 -67126.43 0.00 88888.00 2007-05-27 10:50:18.125 147 23153.75 -66835.10 0.00 88888.00 2007-05-27 10:50:18.250 147 2172.82 -92772.55 154452.38 88888.00 2007-05-27 10:50:18.375 147 12286.10 96.30 55339.78 88888.00 2007-05-27 10:50:18.500 147 12286.15 96.30 55339.85 88888.00 2007-05-27 10:50:18.625 147 12286.05 96.28 55339.85 88888.00 2007-05-27 10:50:18.750 147 12286.08 96.33 55339.82 88888.00 2007-05-27 10:50:18.875 147 12286.15 96.35 55339.82 88888.00 2007-05-27 10:50:19.000 147 19876.95 -62211.22 0.00 88888.00 2007-05-27 10:50:19.125 147 21515.35 -62188.70 0.00 88888.00 2007-05-27 10:50:19.250 147 2172.82 -92766.15 152813.95 88888.00 2007-05-27 10:50:19.375 147 12286.17 96.30 55339.85 88888.00 2007-05-27 10:50:19.500 147 12286.20 96.33 55339.88 88888.00 2007-05-27 10:50:19.625 147 12286.15 96.35 55339.93 88888.00 2007-05-27 10:50:19.750 147 12286.20 96.35 55339.90 88888.00 2007-05-27 10:50:19.875 147 12286.17 96.28 55339.88 88888.00 2007-05-27 10:50:20.000 147 18238.55 -60572.82 0.00 88888.00 2007-05-27 10:50:20.125 147 21515.35 -60531.10 0.00 88888.00 2007-05-27 10:50:20.250 147 2172.82 -92759.75 154452.25 88888.00 2007-05-27 10:50:20.375 147 12286.20 96.33 55339.90 88888.00 2007-05-27 10:50:20.500 147 12286.25 96.40 55339.93 88888.00 2007-05-27 10:50:20.625 147 12286.25 96.42 55339.93 88888.00 2007-05-27 10:50:20.750 147 12286.33 96.42 55339.90 88888.00 2007-05-27 10:50:20.875 147 12286.33 96.30 55339.88 88888.00 2007-05-27 10:50:21.000 147 19876.95 -58934.43 0.00 88888.00 2007-05-27 10:50:21.125 147 23153.75 -57241.50 0.00 88888.00 2007-05-27 10:50:21.250 147 2172.82 -92753.35 152814.00 88888.00 2007-05-27 10:50:21.375 147 12286.40 96.38 55339.88 88888.00 2007-05-27 10:50:21.500 147 12286.40 96.33 55339.88 88888.00 2007-05-27 10:50:21.625 147 12286.40 96.28 55339.90 88888.00 2007-05-27 10:50:21.750 147 12286.48 96.30 55339.95 88888.00 2007-05-27 10:50:21.875 147 12286.52 96.35 55339.95 88888.00 2007-05-27 10:50:22.000 147 -93388.43 21515.35 -55657.62 88888.00 2007-05-27 10:50:22.125 147 -93388.43 19876.95 -55590.30 88888.00 2007-05-27 10:50:22.250 147 2172.82 -92746.95 152813.98 88888.00 2007-05-27 10:50:22.375 147 12286.58 96.35 55339.97 88888.00 2007-05-27 10:50:22.500 147 12286.52 96.33 55339.97 88888.00 2007-05-27 10:50:22.625 147 12286.50 96.25 55339.97 88888.00 2007-05-27 10:50:22.750 147 12286.55 96.25 55339.97 88888.00 2007-05-27 10:50:22.875 147 12286.62 96.25 55340.00 88888.00 2007-05-27 10:50:23.000 147 -85196.43 19876.95 -52380.82 88888.00 2007-05-27 10:50:23.125 147 -85196.43 18238.55 -53727.90 88888.00 2007-05-27 10:50:23.250 147 2172.82 -92740.55 156090.77 88888.00 2007-05-27 10:50:23.375 147 12286.73 96.25 55339.97 88888.00 2007-05-27 10:50:23.500 147 12286.77 96.30 55340.00 88888.00 2007-05-27 10:50:23.625 147 12286.80 96.30 55340.00 88888.00 2007-05-27 10:50:23.750 147 12286.83 96.33 55340.00 88888.00 2007-05-27 10:50:23.875 147 12286.77 96.28 55340.00 88888.00 2007-05-27 10:50:24.000 147 -83558.02 11684.95 -50742.43 88888.00 2007-05-27 10:50:24.125 147 -81919.62 14961.75 -47142.30 88888.00 2007-05-27 10:50:24.250 147 2172.82 -92734.15 151175.45 88888.00 2007-05-27 10:50:24.375 147 12286.75 96.25 55340.10 88888.00 2007-05-27 10:50:24.500 147 12286.80 96.22 55340.07 88888.00 2007-05-27 10:50:24.625 147 12286.77 96.17 55340.03 88888.00 2007-05-27 10:50:24.750 147 12286.77 96.20 55340.00 88888.00 2007-05-27 10:50:24.875 147 12286.77 96.15 55340.03 88888.00 2007-05-27 10:50:25.000 147 -77004.43 13323.35 -44188.82 88888.00 2007-05-27 10:50:25.125 147 -78642.82 13323.35 -47487.90 88888.00 2007-05-27 10:50:25.250 147 2172.82 -92727.75 154452.35 88888.00 2007-05-27 10:50:25.375 147 12286.80 96.15 55340.07 88888.00 2007-05-27 10:50:25.500 147 12286.80 96.15 55340.12 88888.00 2007-05-27 10:50:25.625 147 12286.77 96.10 55340.07 88888.00 2007-05-27 10:50:25.750 147 12286.77 96.15 55340.10 88888.00 2007-05-27 10:50:25.875 147 12286.88 96.17 55340.15 88888.00 2007-05-27 10:50:26.000 147 -77004.43 5131.35 -44188.82 88888.00 2007-05-27 10:50:26.125 147 -75366.02 3492.95 -45785.50 88888.00 2007-05-27 10:50:26.250 147 2172.82 -92721.35 152814.00 88888.00 2007-05-27 10:50:26.375 147 12286.80 96.08 55340.07 88888.00 2007-05-27 10:50:26.500 147 12286.75 96.08 55340.07 88888.00 2007-05-27 10:50:26.625 147 12286.73 96.08 55340.12 88888.00 2007-05-27 10:50:26.750 147 12286.83 96.12 55340.12 88888.00 2007-05-27 10:50:26.875 147 12286.80 96.08 55340.12 88888.00 2007-05-27 10:50:27.000 147 -73727.62 8408.15 -44188.82 88888.00 2007-05-27 10:50:27.125 147 -70450.82 10046.55 -40787.10 88888.00 2007-05-27 10:50:27.250 147 2172.82 -92714.95 152813.90 88888.00 2007-05-27 10:50:27.375 147 12286.98 96.12 55340.15 88888.00 2007-05-27 10:50:27.500 147 12286.90 96.10 55340.15 88888.00 2007-05-27 10:50:27.625 147 12286.77 96.00 55340.12 88888.00 2007-05-27 10:50:27.750 147 12286.73 96.00 55340.15 88888.00 2007-05-27 10:50:27.875 147 12286.83 96.05 55340.20 88888.00 2007-05-27 10:50:28.000 147 -70450.82 6769.75 -39273.62 88888.00 2007-05-27 10:50:28.125 147 -70450.82 6769.75 -39289.50 88888.00 2007-05-27 10:50:28.250 147 2172.82 -92708.55 151175.55 88888.00 2007-05-27 10:50:28.375 147 12287.00 96.08 55340.20 88888.00 2007-05-27 10:50:28.500 147 12287.00 96.10 55340.20 88888.00 2007-05-27 10:50:28.625 147 12286.90 96.10 55340.22 88888.00 2007-05-27 10:50:28.750 147 12286.90 96.08 55340.20 88888.00 2007-05-27 10:50:28.875 147 12286.90 96.00 55340.22 88888.00 2007-05-27 10:50:29.000 147 -78642.85 -1422.25 -35996.82 88888.00 2007-05-27 10:50:29.125 147 -77004.43 216.15 -34367.90 88888.00 2007-05-27 10:50:29.250 147 2172.82 -92702.15 151175.55 88888.00 2007-05-27 10:50:29.375 147 12286.80 95.97 55340.30 88888.00 2007-05-27 10:50:29.500 147 12286.90 96.00 55340.30 88888.00 2007-05-27 10:50:29.625 147 12286.90 96.00 55340.30 88888.00 2007-05-27 10:50:29.750 147 12286.92 96.03 55340.32 88888.00 2007-05-27 10:50:29.875 147 12286.98 96.05 55340.38 88888.00 2007-05-27 10:50:30.000 147 -67174.05 -3060.65 -31081.62 88888.00 2007-05-27 10:50:30.125 147 -65535.65 -3060.65 -29561.50 88888.00 2007-05-27 10:50:30.250 147 2172.82 -92695.75 152813.92 88888.00 2007-05-27 10:50:30.375 147 12287.00 95.95 55340.38 88888.00 2007-05-27 10:50:30.500 147 12287.00 95.97 55340.35 88888.00 2007-05-27 10:50:30.625 147 12286.95 95.92 55340.38 88888.00 2007-05-27 10:50:30.750 147 12286.98 95.90 55340.35 88888.00 2007-05-27 10:50:30.875 147 12287.00 95.92 55340.35 88888.00 2007-05-27 10:50:31.000 147 -67174.05 -3060.65 -27804.83 88888.00 2007-05-27 10:50:31.125 147 -58982.05 -4699.05 -26028.70 88888.00 2007-05-27 10:50:31.250 147 2172.82 -92689.35 152813.98 88888.00 2007-05-27 10:50:31.375 147 12287.17 95.95 55340.40 88888.00 2007-05-27 10:50:31.500 147 12287.10 95.97 55340.40 88888.00 2007-05-27 10:50:31.625 147 12287.02 96.00 55340.40 88888.00 2007-05-27 10:50:31.750 147 12287.10 95.97 55340.40 88888.00 2007-05-27 10:50:31.875 147 12287.15 96.00 55340.43 88888.00 2007-05-27 10:50:32.000 147 -55705.22 1854.55 -26166.42 88888.00 2007-05-27 10:50:32.125 147 -58982.03 1854.55 -24767.90 88888.00 2007-05-27 10:50:32.250 147 2172.82 -92682.95 156090.83 88888.00 2007-05-27 10:50:32.375 147 12287.17 96.00 55340.40 88888.00 2007-05-27 10:50:32.500 147 12287.15 95.97 55340.38 88888.00 2007-05-27 10:50:32.625 147 12287.08 95.97 55340.38 88888.00 2007-05-27 10:50:32.750 147 12287.10 96.00 55340.38 88888.00 2007-05-27 10:50:32.875 147 12287.15 96.05 55340.38 88888.00 2007-05-27 10:50:33.000 147 -54066.82 8408.15 -24528.03 88888.00 2007-05-27 10:50:33.125 147 -54066.82 3492.95 -24543.90 88888.00 2007-05-27 10:50:33.250 147 2172.82 -92676.55 152813.95 88888.00 2007-05-27 10:50:33.375 147 12287.17 96.03 55340.43 88888.00 2007-05-27 10:50:33.500 147 12287.20 96.08 55340.40 88888.00 2007-05-27 10:50:33.625 147 12287.20 96.15 55340.45 88888.00 2007-05-27 10:50:33.750 147 12287.23 96.12 55340.43 88888.00 2007-05-27 10:50:33.875 147 12287.25 96.20 55340.43 88888.00 2007-05-27 10:50:34.000 147 -50790.03 16600.15 -22889.62 88888.00 2007-05-27 10:50:34.125 147 -49151.62 16600.15 -22566.30 88888.00 2007-05-27 10:50:34.250 147 2172.82 -92670.15 156090.80 88888.00 2007-05-27 10:50:34.375 147 12287.27 96.25 55340.45 88888.00 2007-05-27 10:50:34.500 147 12287.23 96.25 55340.45 88888.00 2007-05-27 10:50:34.625 147 12287.15 96.25 55340.45 88888.00 2007-05-27 10:50:34.750 147 12287.20 96.28 55340.47 88888.00 2007-05-27 10:50:34.875 147 12287.17 96.25 55340.47 88888.00 2007-05-27 10:50:35.000 147 -58982.03 19876.95 -21251.22 88888.00 2007-05-27 10:50:35.125 147 -58982.03 16600.15 -20902.30 88888.00 2007-05-27 10:50:35.250 147 2172.82 -92663.75 156090.73 88888.00 2007-05-27 10:50:35.375 147 12287.15 96.28 55340.55 88888.00 2007-05-27 10:50:35.500 147 12287.17 96.33 55340.53 88888.00 2007-05-27 10:50:35.625 147 12287.12 96.28 55340.50 88888.00 2007-05-27 10:50:35.750 147 12287.10 96.25 55340.47 88888.00 2007-05-27 10:50:35.875 147 12287.08 96.28 55340.50 88888.00 2007-05-27 10:50:36.000 147 -65535.62 23153.75 -17974.42 88888.00 2007-05-27 10:50:36.125 147 -62258.82 21515.35 -17830.30 88888.00 2007-05-27 10:50:36.250 147 2172.82 -92657.35 152813.92 88888.00 2007-05-27 10:50:36.375 147 12287.08 96.28 55340.50 88888.00 2007-05-27 10:50:36.500 147 12287.00 96.28 55340.45 88888.00 2007-05-27 10:50:36.625 147 12287.00 96.35 55340.53 88888.00 2007-05-27 10:50:36.750 147 12287.02 96.38 55340.57 88888.00 2007-05-27 10:50:36.875 147 12287.05 96.38 55340.55 88888.00 2007-05-27 10:50:37.000 147 -70450.82 21515.35 -17974.42 88888.00 2007-05-27 10:50:37.125 147 -68812.43 24792.15 -16191.90 88888.00 2007-05-27 10:50:37.250 147 2172.82 -92650.95 152813.98 88888.00 2007-05-27 10:50:37.375 147 12287.00 96.45 55340.55 88888.00 2007-05-27 10:50:37.500 147 12287.00 96.40 55340.53 88888.00 2007-05-27 10:50:37.625 147 12287.02 96.33 55340.57 88888.00 2007-05-27 10:50:37.750 147 12286.98 96.33 55340.57 88888.00 2007-05-27 10:50:37.875 147 12286.90 96.38 55340.55 88888.00 2007-05-27 10:50:38.000 147 -72089.23 23153.75 -14697.62 88888.00 2007-05-27 10:50:38.125 147 -68812.43 24792.15 -14636.70 88888.00 2007-05-27 10:50:38.250 147 2172.82 -92644.55 154452.38 88888.00 2007-05-27 10:50:38.375 147 12286.92 96.35 55340.60 88888.00 2007-05-27 10:50:38.500 147 12286.92 96.35 55340.62 88888.00 2007-05-27 10:50:38.625 147 12286.88 96.33 55340.60 88888.00 2007-05-27 10:50:38.750 147 12286.85 96.35 55340.60 88888.00 2007-05-27 10:50:38.875 147 12286.90 96.38 55340.60 88888.00 2007-05-27 10:50:39.000 147 -77004.43 28068.95 -13059.23 88888.00 2007-05-27 10:50:39.125 147 -78642.82 29707.35 -11430.30 88888.00 2007-05-27 10:50:39.250 147 2172.82 -92638.15 154452.38 88888.00 2007-05-27 10:50:39.375 147 12286.88 96.45 55340.62 88888.00 2007-05-27 10:50:39.500 147 12286.90 96.40 55340.57 88888.00 2007-05-27 10:50:39.625 147 12286.90 96.40 55340.62 88888.00 2007-05-27 10:50:39.750 147 12286.92 96.45 55340.65 88888.00 2007-05-27 10:50:39.875 147 12286.90 96.40 55340.62 88888.00 2007-05-27 10:50:40.000 147 -70450.82 29707.35 -6505.62 88888.00 2007-05-27 10:50:40.125 147 -67174.02 31345.75 -6438.30 88888.00 2007-05-27 10:50:40.250 147 2172.82 -92631.75 152813.92 88888.00 2007-05-27 10:50:40.375 147 12286.95 96.47 55340.72 88888.00 2007-05-27 10:50:40.500 147 12286.98 96.42 55340.68 88888.00 2007-05-27 10:50:40.625 147 12286.98 96.42 55340.65 88888.00 2007-05-27 10:50:40.750 147 12287.10 96.47 55340.70 88888.00 2007-05-27 10:50:40.875 147 12287.12 96.47 55340.70 88888.00 2007-05-27 10:50:41.000 147 -68812.43 29707.35 -4867.23 88888.00 2007-05-27 10:50:41.125 147 -67174.02 34622.55 -6419.10 88888.00 2007-05-27 10:50:41.250 147 2172.82 -92625.35 156090.73 88888.00 2007-05-27 10:50:41.375 147 12287.05 96.53 55340.68 88888.00 2007-05-27 10:50:41.500 147 12287.10 96.58 55340.70 88888.00 2007-05-27 10:50:41.625 147 12287.15 96.55 55340.70 88888.00 2007-05-27 10:50:41.750 147 12287.20 96.55 55340.68 88888.00 2007-05-27 10:50:41.875 147 12287.15 96.53 55340.65 88888.00 2007-05-27 10:50:42.000 147 -52428.43 34622.55 -6505.62 88888.00 2007-05-27 10:50:42.125 147 -52428.43 34622.55 -6387.10 88888.00 2007-05-27 10:50:42.250 147 2172.82 -92618.95 154452.40 88888.00 2007-05-27 10:50:42.375 147 12287.20 96.53 55340.68 88888.00 2007-05-27 10:50:42.500 147 12287.25 96.58 55340.68 88888.00 2007-05-27 10:50:42.625 147 12287.20 96.60 55340.72 88888.00 2007-05-27 10:50:42.750 147 12287.27 96.62 55340.65 88888.00 2007-05-27 10:50:42.875 147 12287.27 96.62 55340.68 88888.00 2007-05-27 10:50:43.000 147 -44236.43 44452.95 -6505.62 88888.00 2007-05-27 10:50:43.125 147 -44236.43 44452.95 -6489.50 88888.00 2007-05-27 10:50:43.250 147 2172.82 -92612.55 154452.42 88888.00 2007-05-27 10:50:43.375 147 12287.30 96.65 55340.65 88888.00 2007-05-27 10:50:43.500 147 12287.38 96.62 55340.65 88888.00 2007-05-27 10:50:43.625 147 12287.45 96.60 55340.65 88888.00 2007-05-27 10:50:43.750 147 12287.48 96.67 55340.65 88888.00 2007-05-27 10:50:43.875 147 12287.42 96.78 55340.65 88888.00 2007-05-27 10:50:44.000 147 -39321.22 54283.35 -4867.23 88888.00 2007-05-27 10:50:44.125 147 -40959.62 55921.75 -8127.90 88888.00 2007-05-27 10:50:44.250 147 2172.82 -92606.15 154452.38 88888.00 2007-05-27 10:50:44.375 147 12287.38 96.83 55340.65 88888.00 2007-05-27 10:50:44.500 147 12287.40 96.85 55340.70 88888.00 2007-05-27 10:50:44.625 147 12287.48 96.90 55340.70 88888.00 2007-05-27 10:50:44.750 147 12287.52 96.95 55340.70 88888.00 2007-05-27 10:50:44.875 147 12287.60 96.97 55340.70 88888.00 2007-05-27 10:50:45.000 147 -29490.83 64113.75 -6505.62 88888.00 2007-05-27 10:50:45.125 147 -36044.43 65752.15 -8076.70 88888.00 2007-05-27 10:50:45.250 147 2172.82 -92599.75 152813.92 88888.00 2007-05-27 10:50:45.375 147 12287.52 97.03 55340.62 88888.00 2007-05-27 10:50:45.500 147 12287.62 97.10 55340.65 88888.00 2007-05-27 10:50:45.625 147 12287.65 97.12 55340.70 88888.00 2007-05-27 10:50:45.750 147 12287.58 97.15 55340.72 88888.00 2007-05-27 10:50:45.875 147 12287.52 97.12 55340.72 88888.00 2007-05-27 10:50:46.000 147 -36044.43 75582.55 -8144.02 88888.00 2007-05-27 10:50:46.125 147 -36044.43 78859.35 -8140.70 88888.00 2007-05-27 10:50:46.250 147 2172.82 -92593.35 152814.02 88888.00 2007-05-27 10:50:46.375 147 12287.52 97.22 55340.68 88888.00 2007-05-27 10:50:46.500 147 12287.55 97.17 55340.68 88888.00 2007-05-27 10:50:46.625 147 12287.55 97.20 55340.72 88888.00 2007-05-27 10:50:46.750 147 12287.55 97.25 55340.72 88888.00 2007-05-27 10:50:46.875 147 12287.50 97.25 55340.70 88888.00 2007-05-27 10:50:47.000 147 -31129.22 85412.95 -3228.82 88888.00 2007-05-27 10:50:47.125 147 -32767.62 87051.35 -1503.90 88888.00 2007-05-27 10:50:47.250 147 2172.82 -92586.95 156090.77 88888.00 2007-05-27 10:50:47.375 147 12287.48 97.33 55340.75 88888.00 2007-05-27 10:50:47.500 147 12287.48 97.33 55340.75 88888.00 2007-05-27 10:50:47.625 147 12287.52 97.35 55340.75 88888.00 2007-05-27 10:50:47.750 147 12287.52 97.35 55340.72 88888.00 2007-05-27 10:50:47.875 147 12287.42 97.30 55340.68 88888.00 2007-05-27 10:50:48.000 147 -34406.03 88689.75 -1590.42 88888.00 2007-05-27 10:50:48.125 147 -32767.62 88689.75 -1471.90 88888.00 2007-05-27 10:50:48.250 147 2172.82 -92580.55 152813.95 88888.00 2007-05-27 10:50:48.375 147 12287.40 97.38 55340.78 88888.00 2007-05-27 10:50:48.500 147 12287.40 97.40 55340.78 88888.00 2007-05-27 10:50:48.625 147 12287.40 97.38 55340.78 88888.00 2007-05-27 10:50:48.750 147 12287.42 97.42 55340.75 88888.00 2007-05-27 10:50:48.875 147 12287.33 97.40 55340.78 88888.00 2007-05-27 10:50:49.000 147 -36044.43 90328.15 -1590.42 88888.00 2007-05-27 10:50:49.125 147 -42598.03 88689.75 -134.30 88888.00 2007-05-27 10:50:49.250 147 2172.82 -92574.15 151175.55 88888.00 2007-05-27 10:50:49.375 147 12287.33 97.38 55340.78 88888.00 2007-05-27 10:50:49.500 147 12287.35 97.42 55340.78 88888.00 2007-05-27 10:50:49.625 147 12287.42 97.42 55340.82 88888.00 2007-05-27 10:50:49.750 147 12287.45 97.38 55340.80 88888.00 2007-05-27 10:50:49.875 147 12287.40 97.33 55340.78 88888.00 2007-05-27 10:50:50.000 147 -44236.43 82136.15 -1590.42 88888.00 2007-05-27 10:50:50.125 147 -39321.22 85412.98 1497.70 88888.00 2007-05-27 10:50:50.250 147 2172.82 -92567.75 149537.15 88888.00 2007-05-27 10:50:50.375 147 12287.33 97.33 55340.78 88888.00 2007-05-27 10:50:50.500 147 12287.25 97.33 55340.80 88888.00 2007-05-27 10:50:50.625 147 12287.30 97.33 55340.82 88888.00 2007-05-27 10:50:50.750 147 12287.38 97.30 55340.80 88888.00 2007-05-27 10:50:50.875 147 12287.30 97.28 55340.78 88888.00 2007-05-27 10:50:51.000 147 -44236.43 88689.77 47.98 88888.00 2007-05-27 10:50:51.125 147 -45874.82 85412.98 3155.30 88888.00 2007-05-27 10:50:51.250 147 2172.82 -92561.35 154452.35 88888.00 2007-05-27 10:50:51.375 147 12287.30 97.28 55340.80 88888.00 2007-05-27 10:50:51.500 147 12287.42 97.30 55340.82 88888.00 2007-05-27 10:50:51.625 147 12287.42 97.33 55340.85 88888.00 2007-05-27 10:50:51.750 147 12287.35 97.33 55340.85 88888.00 2007-05-27 10:50:51.875 147 12287.30 97.40 55340.90 88888.00 2007-05-27 10:50:52.000 147 -42598.03 85412.98 3324.78 88888.00 2007-05-27 10:50:52.125 147 -44236.43 83774.57 6368.10 88888.00 2007-05-27 10:50:52.250 147 2172.82 -92554.95 151175.55 88888.00 2007-05-27 10:50:52.375 147 12287.38 97.30 55340.88 88888.00 2007-05-27 10:50:52.500 147 12287.33 97.25 55340.90 88888.00 2007-05-27 10:50:52.625 147 12287.33 97.20 55340.90 88888.00 2007-05-27 10:50:52.750 147 12287.38 97.25 55340.93 88888.00 2007-05-27 10:50:52.875 147 12287.27 97.25 55340.90 88888.00 2007-05-27 10:50:53.000 147 -45874.82 75582.57 4963.18 88888.00 2007-05-27 10:50:53.125 147 -49151.62 75582.57 6412.90 88888.00 2007-05-27 10:50:53.250 147 2172.82 -92548.55 152813.98 88888.00 2007-05-27 10:50:53.375 147 12287.23 97.17 55340.90 88888.00 2007-05-27 10:50:53.500 147 12287.27 97.20 55340.93 88888.00 2007-05-27 10:50:53.625 147 12287.23 97.12 55340.93 88888.00 2007-05-27 10:50:53.750 147 12287.25 97.12 55340.90 88888.00 2007-05-27 10:50:53.875 147 12287.17 97.03 55340.88 88888.00 2007-05-27 10:50:54.000 147 -50790.03 72305.77 8239.98 88888.00 2007-05-27 10:50:54.125 147 -47513.22 72305.77 7865.70 88888.00 2007-05-27 10:50:54.250 147 2172.82 -92542.15 152813.98 88888.00 2007-05-27 10:50:54.375 147 12287.35 97.12 55340.90 88888.00 2007-05-27 10:50:54.500 147 12287.35 97.12 55340.90 88888.00 2007-05-27 10:50:54.625 147 12287.35 97.08 55340.93 88888.00 2007-05-27 10:50:54.750 147 12287.35 97.03 55340.90 88888.00 2007-05-27 10:50:54.875 147 12287.33 97.05 55340.90 88888.00 2007-05-27 10:50:55.000 147 -47513.22 69028.98 4963.18 88888.00 2007-05-27 10:50:55.125 147 -44236.43 65752.18 8057.70 88888.00 2007-05-27 10:50:55.250 147 2172.82 -92535.75 156090.77 88888.00 2007-05-27 10:50:55.375 147 12287.45 97.03 55340.93 88888.00 2007-05-27 10:50:55.500 147 12287.38 97.03 55340.90 88888.00 2007-05-27 10:50:55.625 147 12287.33 97.05 55340.90 88888.00 2007-05-27 10:50:55.750 147 12287.35 97.00 55340.90 88888.00 2007-05-27 10:50:55.875 147 12287.30 96.92 55340.93 88888.00 2007-05-27 10:50:56.000 147 -39321.22 65752.18 8239.98 88888.00 2007-05-27 10:50:56.125 147 -39321.22 62475.38 8064.10 88888.00 2007-05-27 10:50:56.250 147 2172.82 -92529.35 152813.92 88888.00 2007-05-27 10:50:56.375 147 12287.40 96.90 55340.88 88888.00 2007-05-27 10:50:56.500 147 12287.42 96.95 55340.93 88888.00 2007-05-27 10:50:56.625 147 12287.42 96.97 55340.90 88888.00 2007-05-27 10:50:56.750 147 12287.45 97.00 55340.90 88888.00 2007-05-27 10:50:56.875 147 12287.50 96.97 55340.93 88888.00 2007-05-27 10:50:57.000 147 -31129.22 60836.97 8239.98 88888.00 2007-05-27 10:50:57.125 147 -29490.83 60836.97 9664.10 88888.00 2007-05-27 10:50:57.250 147 2172.82 -92522.95 154452.33 88888.00 2007-05-27 10:50:57.375 147 12287.52 96.92 55340.90 88888.00 2007-05-27 10:50:57.500 147 12287.55 96.95 55340.90 88888.00 2007-05-27 10:50:57.625 147 12287.55 97.00 55340.90 88888.00 2007-05-27 10:50:57.750 147 12287.65 96.97 55340.93 88888.00 2007-05-27 10:50:57.875 147 12287.67 96.97 55340.93 88888.00 2007-05-27 10:50:58.000 147 -14745.23 62475.38 6601.57 88888.00 2007-05-27 10:50:58.125 147 -18022.03 60836.97 6534.50 88888.00 2007-05-27 10:50:58.250 147 2172.82 -92516.55 152813.98 88888.00 2007-05-27 10:50:58.375 147 12287.67 96.90 55340.88 88888.00 2007-05-27 10:50:58.500 147 12287.70 96.90 55340.90 88888.00 2007-05-27 10:50:58.625 147 12287.77 96.88 55340.93 88888.00 2007-05-27 10:50:58.750 147 12287.75 96.90 55340.88 88888.00 2007-05-27 10:50:58.875 147 12287.75 96.90 55340.88 88888.00 2007-05-27 10:50:59.000 147 -9830.02 59198.57 3324.78 88888.00 2007-05-27 10:50:59.125 147 -9830.02 59198.57 4787.30 88888.00 2007-05-27 10:50:59.250 147 2172.82 -92510.15 151175.55 88888.00 2007-05-27 10:50:59.375 147 12287.88 97.00 55340.85 88888.00 2007-05-27 10:50:59.500 147 12287.88 97.03 55340.85 88888.00 2007-05-27 10:50:59.625 147 12287.90 97.00 55340.85 88888.00 2007-05-27 10:50:59.750 147 12287.98 97.00 55340.85 88888.00 2007-05-27 10:50:59.875 147 12288.00 97.03 55340.85 88888.00 2007-05-27 10:51:00.000 147 4915.57 64113.78 1686.40 88888.00 2007-05-27 10:51:00.125 147 4915.57 64113.78 1510.50 88888.00 2007-05-27 10:51:00.250 147 2172.82 -92503.75 154452.33 88888.00 2007-05-27 10:51:00.375 147 12288.08 97.00 55340.80 88888.00 2007-05-27 10:51:00.500 147 12288.20 97.08 55340.80 88888.00 2007-05-27 10:51:00.625 147 12288.15 97.05 55340.80 88888.00 2007-05-27 10:51:00.750 147 12288.20 97.10 55340.82 88888.00 2007-05-27 10:51:00.875 147 12288.25 97.10 55340.80 88888.00 2007-05-27 10:51:01.000 147 16384.38 75582.55 -1590.40 88888.00 2007-05-27 10:51:01.125 147 19661.17 78859.38 1619.30 88888.00 2007-05-27 10:51:01.250 147 2172.82 -92497.35 154452.35 88888.00 2007-05-27 10:51:01.375 147 12288.25 97.20 55340.78 88888.00 2007-05-27 10:51:01.500 147 12288.25 97.22 55340.78 88888.00 2007-05-27 10:51:01.625 147 12288.25 97.20 55340.75 88888.00 2007-05-27 10:51:01.750 147 12288.25 97.20 55340.75 88888.00 2007-05-27 10:51:01.875 147 12288.30 97.25 55340.78 88888.00 2007-05-27 10:51:02.000 147 22937.97 83774.55 -1590.40 88888.00 2007-05-27 10:51:02.125 147 19661.17 85412.98 172.90 88888.00 2007-05-27 10:51:02.250 147 2172.82 -92490.95 154452.38 88888.00 2007-05-27 10:51:02.375 147 12288.27 97.30 55340.80 88888.00 2007-05-27 10:51:02.500 147 12288.23 97.22 55340.78 88888.00 2007-05-27 10:51:02.625 147 12288.17 97.20 55340.78 88888.00 2007-05-27 10:51:02.750 147 12288.15 97.20 55340.80 88888.00 2007-05-27 10:51:02.875 147 12288.17 97.25 55340.82 88888.00 2007-05-27 10:51:03.000 147 18022.78 83774.57 1686.40 88888.00 2007-05-27 10:51:03.125 147 16384.38 87051.38 4774.50 88888.00 2007-05-27 10:51:03.250 147 2172.82 -92484.55 152813.90 88888.00 2007-05-27 10:51:03.375 147 12288.17 97.30 55340.82 88888.00 2007-05-27 10:51:03.500 147 12288.10 97.17 55340.80 88888.00 2007-05-27 10:51:03.625 147 12288.10 97.17 55340.85 88888.00 2007-05-27 10:51:03.750 147 12288.08 97.17 55340.85 88888.00 2007-05-27 10:51:03.875 147 12288.00 97.17 55340.82 88888.00 2007-05-27 10:51:04.000 147 -1638.03 72305.77 47.98 88888.00 2007-05-27 10:51:04.125 147 -1638.03 77220.98 4896.10 88888.00 2007-05-27 10:51:04.250 147 2172.82 -92478.15 156090.65 88888.00 2007-05-27 10:51:04.375 147 12288.00 97.20 55340.82 88888.00 2007-05-27 10:51:04.500 147 12288.02 97.15 55340.85 88888.00 2007-05-27 10:51:04.625 147 12287.90 97.08 55340.85 88888.00 2007-05-27 10:51:04.750 147 12287.83 97.05 55340.88 88888.00 2007-05-27 10:51:04.875 147 12287.88 97.10 55340.88 88888.00 2007-05-27 10:53:53.000 147 12297.12 97.05 55347.80 88888.00 2007-05-27 10:53:53.125 147 12297.05 97.03 55347.82 88888.00 2007-05-27 10:53:53.250 147 12297.00 97.05 55347.88 88888.00 2007-05-27 10:53:53.375 147 12297.00 97.05 55347.88 88888.00 2007-05-27 10:53:53.500 147 12296.95 96.97 55347.88 88888.00 2007-05-27 10:53:53.625 147 12296.95 96.97 55347.88 88888.00 2007-05-27 10:53:53.750 147 12296.92 96.92 55347.88 88888.00 2007-05-27 10:53:53.875 147 12296.85 96.83 55347.88 88888.00 2007-05-27 10:53:54.000 147 12296.83 96.83 55347.90 88888.00 2007-05-27 10:53:54.125 147 12296.73 96.85 55347.93 88888.00 2007-05-27 10:53:54.250 147 12296.67 96.83 55347.90 88888.00 2007-05-27 10:53:54.375 147 12296.70 96.80 55347.90 88888.00 2007-05-27 10:53:54.500 147 12296.67 96.78 55347.90 88888.00 2007-05-27 10:53:54.625 147 12296.60 96.70 55347.90 88888.00 2007-05-27 10:53:54.750 147 12296.65 96.67 55347.93 88888.00 2007-05-27 10:53:54.875 147 12296.70 96.72 55347.95 88888.00 2007-05-27 10:53:55.000 147 12296.67 96.70 55347.95 88888.00 2007-05-27 10:53:55.125 147 12296.58 96.62 55347.97 88888.00 2007-05-27 10:53:55.250 147 12296.50 96.58 55348.03 88888.00 2007-05-27 10:53:55.375 147 12296.45 96.60 55348.03 88888.00 2007-05-27 10:53:55.500 147 12296.40 96.60 55348.00 88888.00 2007-05-27 10:53:55.625 147 12296.35 96.55 55348.00 88888.00 2007-05-27 10:53:55.750 147 12296.30 96.47 55347.97 88888.00 2007-05-27 10:53:55.875 147 12296.23 96.42 55348.00 88888.00 2007-05-27 10:53:56.000 147 12296.25 96.40 55347.97 88888.00 2007-05-27 10:53:56.125 147 12296.27 96.40 55348.00 88888.00 2007-05-27 10:53:56.250 147 12296.20 96.38 55348.00 88888.00 2007-05-27 10:53:56.375 147 12296.17 96.38 55347.97 88888.00 2007-05-27 10:53:56.500 147 12296.20 96.30 55347.97 88888.00 2007-05-27 10:53:56.625 147 12296.20 96.30 55348.00 88888.00 2007-05-27 10:53:56.750 147 12296.05 96.28 55348.03 88888.00 2007-05-27 10:53:56.875 147 12296.00 96.25 55348.00 88888.00 2007-05-27 10:53:57.000 147 12296.10 96.22 55347.97 88888.00 2007-05-27 10:53:57.125 147 12296.15 96.22 55348.00 88888.00 2007-05-27 10:53:57.250 147 12296.10 96.20 55347.97 88888.00 2007-05-27 10:53:57.375 147 12296.08 96.12 55348.00 88888.00 2007-05-27 10:53:57.500 147 12296.10 96.12 55348.03 88888.00 2007-05-27 10:53:57.625 147 12296.12 96.12 55348.00 88888.00 2007-05-27 10:53:57.750 147 12296.12 96.12 55348.03 88888.00 2007-05-27 10:53:57.875 147 12296.10 96.12 55348.03 88888.00 2007-05-27 10:53:58.000 147 12296.15 96.12 55348.00 88888.00 2007-05-27 10:53:58.125 147 12296.20 96.10 55348.03 88888.00 2007-05-27 10:53:58.250 147 12296.15 96.10 55348.05 88888.00 2007-05-27 10:53:58.375 147 12296.12 96.08 55348.03 88888.00 2007-05-27 10:53:58.500 147 12296.08 96.00 55348.03 88888.00 2007-05-27 10:53:58.625 147 12296.08 96.03 55348.03 88888.00 2007-05-27 10:53:58.750 147 12296.12 96.10 55348.03 88888.00 2007-05-27 10:53:58.875 147 12296.10 96.05 55348.03 88888.00 2007-05-27 10:53:59.000 147 12296.10 96.03 55348.03 88888.00 2007-05-27 10:53:59.125 147 12296.08 96.00 55348.00 88888.00 2007-05-27 10:53:59.250 147 12296.12 95.97 55348.03 88888.00 2007-05-27 10:53:59.375 147 12296.17 96.00 55348.05 88888.00 2007-05-27 10:53:59.500 147 12296.15 96.03 55348.05 88888.00 2007-05-27 10:53:59.625 147 12296.12 95.97 55348.05 88888.00 2007-05-27 10:53:59.750 147 12296.12 96.00 55348.10 88888.00 2007-05-27 10:53:59.875 147 12296.10 96.03 55348.07 88888.00 2007-05-27 10:54:00.000 147 12296.05 96.00 55348.05 88888.00 2007-05-27 10:54:00.125 147 12296.02 95.90 55348.03 88888.00 2007-05-27 10:54:00.250 147 12296.00 95.85 55348.03 88888.00 2007-05-27 10:54:00.375 147 12296.08 95.92 55348.05 88888.00 2007-05-27 10:54:00.500 147 12296.05 95.97 55348.03 88888.00 2007-05-27 10:54:00.625 147 12296.00 95.97 55348.00 88888.00 2007-05-27 10:54:00.750 147 12296.00 95.95 55348.03 88888.00 2007-05-27 10:54:00.875 147 12296.12 95.97 55348.03 88888.00 2007-05-27 10:54:01.000 147 12296.15 95.92 55348.05 88888.00 2007-05-27 10:54:01.125 147 12296.12 95.90 55348.03 88888.00 2007-05-27 10:54:01.250 147 12296.12 95.92 55348.05 88888.00 2007-05-27 10:54:01.375 147 12296.08 95.95 55348.05 88888.00 2007-05-27 10:54:01.500 147 12296.10 95.90 55348.05 88888.00 2007-05-27 10:54:01.625 147 12296.15 95.90 55348.05 88888.00 2007-05-27 10:54:01.750 147 12296.10 95.92 55348.03 88888.00 2007-05-27 10:54:01.875 147 12296.02 95.88 55348.05 88888.00 2007-05-27 10:54:02.000 147 12296.08 95.90 55348.03 88888.00 2007-05-27 10:54:02.125 147 12296.12 95.92 55348.03 88888.00 2007-05-27 10:54:02.250 147 12296.10 95.85 55348.03 88888.00 2007-05-27 10:54:02.375 147 12296.10 95.80 55348.03 88888.00 2007-05-27 10:54:02.500 147 12296.08 95.83 55348.03 88888.00 2007-05-27 10:54:02.625 147 12296.08 95.83 55348.00 88888.00 2007-05-27 10:54:02.750 147 12296.05 95.83 55348.00 88888.00 2007-05-27 10:54:02.875 147 12295.98 95.78 55348.03 88888.00 2007-05-27 10:54:03.000 147 12295.90 95.72 55348.03 88888.00 2007-05-27 10:54:03.125 147 12295.90 95.75 55348.03 88888.00 2007-05-27 10:54:03.250 147 12295.95 95.75 55348.00 88888.00 2007-05-27 10:54:03.375 147 12296.02 95.75 55348.03 88888.00 2007-05-27 10:54:03.500 147 12296.02 95.75 55348.03 88888.00 2007-05-27 10:54:03.625 147 12296.00 95.72 55348.05 88888.00 2007-05-27 10:54:03.750 147 12296.02 95.72 55348.05 88888.00 2007-05-27 10:54:03.875 147 12296.00 95.72 55348.05 88888.00 2007-05-27 10:54:04.000 147 12295.90 95.65 55348.03 88888.00 2007-05-27 10:54:04.125 147 12295.85 95.67 55348.05 88888.00 2007-05-27 10:54:04.250 147 12295.88 95.67 55348.03 88888.00 2007-05-27 10:54:04.375 147 12295.92 95.65 55348.05 88888.00 2007-05-27 10:54:04.500 147 12295.95 95.67 55348.05 88888.00 2007-05-27 10:54:04.625 147 12295.88 95.65 55348.05 88888.00 2007-05-27 10:54:04.750 147 12295.85 95.65 55348.05 88888.00 2007-05-27 10:54:04.875 147 12295.88 95.65 55348.05 88888.00 2007-05-27 10:54:05.000 147 12295.85 95.62 55348.05 88888.00 2007-05-27 10:54:05.125 147 12295.85 95.60 55348.07 88888.00 2007-05-27 10:54:05.250 147 12295.77 95.58 55348.05 88888.00 2007-05-27 10:54:05.375 147 12295.70 95.60 55348.05 88888.00 2007-05-27 10:54:05.500 147 12295.67 95.60 55348.00 88888.00 2007-05-27 10:54:05.625 147 12295.75 95.62 55348.00 88888.00 2007-05-27 10:54:05.750 147 12295.73 95.60 55348.00 88888.00 2007-05-27 10:54:05.875 147 12295.67 95.58 55348.00 88888.00 2007-05-27 10:54:06.000 147 12295.67 95.60 55348.03 88888.00 2007-05-27 10:54:06.125 147 12295.73 95.62 55348.05 88888.00 2007-05-27 10:54:06.250 147 12295.67 95.53 55347.97 88888.00 2007-05-27 10:54:06.375 147 12295.62 95.50 55348.00 88888.00 2007-05-27 10:54:06.500 147 12295.65 95.53 55348.03 88888.00 2007-05-27 10:54:06.625 147 12295.60 95.55 55348.05 88888.00 2007-05-27 10:54:06.750 147 12295.60 95.50 55348.03 88888.00 2007-05-27 10:54:06.875 147 12295.58 95.42 55348.03 88888.00 2007-05-27 10:54:07.000 147 12295.55 95.45 55348.00 88888.00 2007-05-27 10:54:07.125 147 12295.45 95.58 55348.15 88888.00 2007-05-27 10:54:07.250 147 12295.42 95.50 55348.12 88888.00 2007-05-27 10:54:07.375 147 12295.38 95.47 55348.12 88888.00 2007-05-27 10:54:07.500 147 12295.38 95.47 55348.18 88888.00 2007-05-27 10:54:07.625 147 12295.40 95.50 55348.15 88888.00 2007-05-27 10:54:07.750 147 12295.38 95.45 55348.15 88888.00 2007-05-27 10:54:07.875 147 12295.35 95.45 55348.12 88888.00 2007-05-27 10:54:08.000 147 12295.40 95.50 55348.12 88888.00 2007-05-27 10:54:08.125 147 12295.48 95.35 55348.05 88888.00 2007-05-27 10:54:08.250 147 12295.42 95.25 55348.07 88888.00 2007-05-27 10:54:08.375 147 12295.50 95.30 55348.05 88888.00 2007-05-27 10:54:08.500 147 12295.42 95.33 55348.00 88888.00 2007-05-27 10:54:08.625 147 12295.38 95.28 55347.97 88888.00 2007-05-27 10:54:08.750 147 12295.45 95.30 55348.03 88888.00 2007-05-27 10:54:08.875 147 12295.48 95.25 55347.97 88888.00 2007-05-27 10:54:09.000 147 12295.52 95.20 55347.97 88888.00 2007-05-27 10:54:09.125 147 12295.50 95.22 55348.03 88888.00 2007-05-27 10:54:09.250 147 12295.42 95.20 55348.03 88888.00 2007-05-27 10:54:09.375 147 12295.48 95.25 55348.05 88888.00 2007-05-27 10:54:09.500 147 12295.42 95.25 55348.03 88888.00 2007-05-27 10:54:09.625 147 12295.40 95.25 55348.03 88888.00 2007-05-27 10:54:09.750 147 12295.33 95.22 55348.03 88888.00 2007-05-27 10:54:09.875 147 12295.30 95.15 55348.00 88888.00 2007-05-27 10:54:10.000 147 12295.30 95.10 55347.97 88888.00 2007-05-27 10:54:10.125 147 12295.35 95.15 55348.00 88888.00 2007-05-27 10:54:10.250 147 12295.38 95.20 55348.03 88888.00 2007-05-27 10:54:10.375 147 12295.38 95.15 55347.97 88888.00 2007-05-27 10:54:10.500 147 12295.42 95.15 55348.00 88888.00 2007-05-27 10:54:10.625 147 12295.45 95.17 55348.03 88888.00 2007-05-27 10:54:10.750 147 12295.30 95.15 55348.03 88888.00 2007-05-27 10:54:10.875 147 12295.25 95.12 55348.00 88888.00 2007-05-27 10:54:11.000 147 12295.30 95.12 55348.00 88888.00 2007-05-27 10:54:11.125 147 12295.30 95.12 55348.05 88888.00 2007-05-27 10:54:11.250 147 12295.27 95.15 55348.00 88888.00 2007-05-27 10:54:11.375 147 12295.23 95.10 55347.97 88888.00 2007-05-27 10:54:11.500 147 12295.23 95.03 55347.95 88888.00 2007-05-27 10:54:11.625 147 12295.23 95.00 55347.93 88888.00 2007-05-27 10:54:11.750 147 12295.25 95.03 55347.93 88888.00 2007-05-27 10:54:11.875 147 12295.33 95.03 55347.93 88888.00 2007-05-27 10:54:12.000 147 12295.38 94.97 55347.90 88888.00 2007-05-27 10:54:12.125 147 12295.42 94.97 55347.93 88888.00 2007-05-27 10:54:12.250 147 12295.42 94.95 55347.93 88888.00 2007-05-27 10:54:12.375 147 12295.45 95.00 55347.95 88888.00 2007-05-27 10:54:12.500 147 12295.38 94.97 55347.95 88888.00 2007-05-27 10:54:12.625 147 12295.35 94.95 55347.93 88888.00 2007-05-27 10:54:12.750 147 12295.38 94.92 55347.95 88888.00 2007-05-27 10:54:12.875 147 12295.35 94.92 55347.95 88888.00 2007-05-27 10:54:13.000 147 12295.35 94.90 55347.93 88888.00 2007-05-27 10:54:13.125 147 12295.30 94.85 55347.88 88888.00 2007-05-27 10:54:13.250 147 12295.30 94.90 55347.93 88888.00 2007-05-27 10:54:13.375 147 12295.30 94.95 55347.95 88888.00 2007-05-27 10:54:13.500 147 12295.25 94.88 55347.95 88888.00 2007-05-27 10:54:13.625 147 12295.23 94.83 55347.90 88888.00 2007-05-27 10:54:13.750 147 12295.33 94.80 55347.90 88888.00 2007-05-27 10:54:13.875 147 12295.30 94.83 55347.93 88888.00 2007-05-27 10:54:14.000 147 12295.27 94.85 55347.93 88888.00 2007-05-27 10:54:14.125 147 12295.30 94.83 55347.93 88888.00 2007-05-27 10:54:14.250 147 12295.30 94.70 55347.90 88888.00 2007-05-27 10:54:14.375 147 12295.38 94.75 55347.95 88888.00 2007-05-27 10:54:14.500 147 12295.35 94.83 55347.95 88888.00 2007-05-27 10:54:14.625 147 12295.23 94.78 55347.93 88888.00 2007-05-27 10:54:14.750 147 12295.17 94.75 55347.93 88888.00 2007-05-27 10:54:14.875 147 12295.20 94.80 55347.95 88888.00 2007-05-27 10:54:15.000 147 12295.20 94.85 55347.95 88888.00 2007-05-27 10:54:15.125 147 12295.23 94.83 55347.93 88888.00 2007-05-27 10:54:15.250 147 12295.20 94.75 55347.90 88888.00 2007-05-27 10:54:15.375 147 12295.23 94.75 55347.90 88888.00 2007-05-27 10:54:15.500 147 12295.20 94.72 55347.93 88888.00 2007-05-27 10:54:15.625 147 12295.20 94.70 55347.88 88888.00 2007-05-27 10:54:15.750 147 12295.20 94.70 55347.85 88888.00 2007-05-27 10:54:15.875 147 12295.27 94.70 55347.88 88888.00 2007-05-27 10:54:16.000 147 12295.35 94.67 55347.90 88888.00 2007-05-27 10:54:16.125 147 12295.30 94.70 55347.88 88888.00 2007-05-27 10:54:16.250 147 12295.27 94.67 55347.88 88888.00 2007-05-27 10:54:16.375 147 12295.27 94.62 55347.85 88888.00 2007-05-27 10:54:16.500 147 12295.25 94.62 55347.85 88888.00 2007-05-27 10:54:16.625 147 12295.30 94.65 55347.88 88888.00 2007-05-27 10:54:16.750 147 12295.25 94.62 55347.88 88888.00 2007-05-27 10:54:16.875 147 12295.15 94.58 55347.85 88888.00 2007-05-27 10:54:17.000 147 12295.12 94.58 55347.80 88888.00 2007-05-27 10:54:17.125 147 12295.23 94.60 55347.88 88888.00 2007-05-27 10:54:17.250 147 12295.23 94.62 55347.90 88888.00 2007-05-27 10:54:17.375 147 12295.17 94.67 55347.90 88888.00 2007-05-27 10:54:17.500 147 12295.23 94.60 55347.88 88888.00 2007-05-27 10:54:17.625 147 12295.25 94.55 55347.88 88888.00 2007-05-27 10:54:17.750 147 12295.27 94.53 55347.88 88888.00 2007-05-27 10:54:17.875 147 12295.25 94.53 55347.88 88888.00 2007-05-27 10:54:18.000 147 12295.23 94.55 55347.85 88888.00 2007-05-27 10:54:18.125 147 12295.25 94.53 55347.85 88888.00 2007-05-27 10:54:18.250 147 12295.25 94.50 55347.85 88888.00 2007-05-27 10:54:18.375 147 12295.25 94.50 55347.82 88888.00 2007-05-27 10:54:18.500 147 12295.33 94.53 55347.82 88888.00 2007-05-27 10:54:18.625 147 12295.30 94.53 55347.80 88888.00 2007-05-27 10:54:18.750 147 12295.23 94.45 55347.80 88888.00 2007-05-27 10:54:18.875 147 12295.17 94.40 55347.80 88888.00 2007-05-27 10:54:19.000 147 12295.17 94.38 55347.78 88888.00 2007-05-27 10:54:19.125 147 12295.20 94.38 55347.78 88888.00 2007-05-27 10:54:19.250 147 12295.20 94.42 55347.82 88888.00 2007-05-27 10:54:19.375 147 12295.17 94.47 55347.85 88888.00 2007-05-27 10:54:19.500 147 12295.17 94.42 55347.82 88888.00 2007-05-27 10:54:19.625 147 12295.12 94.42 55347.85 88888.00 2007-05-27 10:54:19.750 147 12295.15 94.42 55347.82 88888.00 2007-05-27 10:54:19.875 147 12295.25 94.42 55347.82 88888.00 2007-05-27 10:54:20.000 147 12295.27 94.40 55347.80 88888.00 2007-05-27 10:54:20.125 147 12295.25 94.33 55347.78 88888.00 2007-05-27 10:54:20.250 147 12295.30 94.38 55347.80 88888.00 2007-05-27 10:54:20.375 147 12295.30 94.40 55347.78 88888.00 2007-05-27 10:54:20.500 147 12295.20 94.33 55347.78 88888.00 2007-05-27 10:54:20.625 147 12295.15 94.30 55347.80 88888.00 2007-05-27 10:54:20.750 147 12295.12 94.30 55347.78 88888.00 2007-05-27 10:54:20.875 147 12295.10 94.28 55347.75 88888.00 2007-05-27 10:54:21.000 147 12295.17 94.22 55347.75 88888.00 2007-05-27 10:54:21.125 147 12295.17 94.25 55347.78 88888.00 2007-05-27 10:54:21.250 147 12295.15 94.30 55347.78 88888.00 2007-05-27 10:54:21.375 147 12295.15 94.33 55347.75 88888.00 2007-05-27 10:54:21.500 147 12295.17 94.30 55347.75 88888.00 2007-05-27 10:54:21.625 147 12295.17 94.22 55347.78 88888.00 2007-05-27 10:54:21.750 147 12295.23 94.25 55347.75 88888.00 2007-05-27 10:54:21.875 147 12295.20 94.22 55347.78 88888.00 2007-05-27 10:54:22.000 147 12295.17 94.25 55347.78 88888.00 2007-05-27 10:54:22.125 147 12295.20 94.25 55347.75 88888.00 2007-05-27 10:54:22.250 147 12295.27 94.20 55347.70 88888.00 2007-05-27 10:54:22.375 147 12295.23 94.12 55347.70 88888.00 2007-05-27 10:54:22.500 147 12295.25 94.15 55347.72 88888.00 2007-05-27 10:54:22.625 147 12295.23 94.15 55347.70 88888.00 2007-05-27 10:54:22.750 147 12295.23 94.20 55347.72 88888.00 2007-05-27 10:54:22.875 147 12295.25 94.22 55347.72 88888.00 2007-05-27 10:54:23.000 147 12295.17 94.15 55347.70 88888.00 2007-05-27 10:54:23.125 147 12295.10 94.08 55347.68 88888.00 2007-05-27 10:54:23.250 147 12295.12 94.15 55347.68 88888.00 2007-05-27 10:54:23.375 147 12295.20 94.17 55347.68 88888.00 2007-05-27 10:54:23.500 147 12295.15 94.15 55347.68 88888.00 2007-05-27 10:54:23.625 147 12295.12 94.08 55347.70 88888.00 2007-05-27 10:54:23.750 147 12295.17 94.08 55347.68 88888.00 2007-05-27 10:54:23.875 147 12295.15 94.10 55347.68 88888.00 2007-05-27 10:54:24.000 147 12295.15 94.10 55347.72 88888.00 2007-05-27 10:54:24.125 147 12295.12 94.08 55347.70 88888.00 2007-05-27 10:54:24.250 147 12295.12 94.05 55347.65 88888.00 2007-05-27 10:54:24.375 147 12295.12 94.05 55347.65 88888.00 2007-05-27 10:54:24.500 147 12295.12 94.00 55347.62 88888.00 2007-05-27 10:54:24.625 147 12295.08 94.00 55347.62 88888.00 2007-05-27 10:54:24.750 147 12295.15 93.97 55347.65 88888.00 2007-05-27 10:54:24.875 147 12295.23 93.97 55347.65 88888.00 2007-05-27 10:54:25.000 147 12295.17 93.97 55347.65 88888.00 2007-05-27 10:54:25.125 147 12295.02 94.00 55347.65 88888.00 2007-05-27 10:54:25.250 147 12295.02 94.00 55347.65 88888.00 2007-05-27 10:54:25.375 147 12295.08 93.97 55347.65 88888.00 2007-05-27 10:54:25.500 147 12295.12 93.95 55347.60 88888.00 2007-05-27 10:54:25.625 147 12295.15 93.90 55347.60 88888.00 2007-05-27 10:54:25.750 147 12295.12 93.92 55347.62 88888.00 2007-05-27 10:54:25.875 147 12295.12 93.95 55347.65 88888.00 2007-05-27 10:54:26.000 147 12295.10 93.88 55347.60 88888.00 2007-05-27 10:54:26.125 147 12295.12 93.88 55347.60 88888.00 2007-05-27 10:54:26.250 147 12295.15 93.85 55347.62 88888.00 2007-05-27 10:54:26.375 147 12295.17 93.88 55347.62 88888.00 2007-05-27 10:54:26.500 147 12295.12 93.85 55347.62 88888.00 2007-05-27 10:54:26.625 147 12295.10 93.90 55347.62 88888.00 2007-05-27 10:54:26.750 147 12295.02 93.80 55347.57 88888.00 2007-05-27 10:54:26.875 147 12295.02 93.80 55347.60 88888.00 2007-05-27 10:54:27.000 147 12295.02 93.80 55347.57 88888.00 2007-05-27 10:54:27.125 147 12295.05 93.75 55347.57 88888.00 2007-05-27 10:54:27.250 147 12295.00 93.72 55347.55 88888.00 2007-05-27 10:54:27.375 147 12294.92 93.78 55347.55 88888.00 2007-05-27 10:54:27.500 147 12294.92 93.78 55347.55 88888.00 2007-05-27 10:54:27.625 147 12295.00 93.78 55347.60 88888.00 2007-05-27 10:54:27.750 147 12295.02 93.75 55347.57 88888.00 2007-05-27 10:54:27.875 147 12294.98 93.72 55347.57 88888.00 2007-05-27 10:54:28.000 147 12294.88 93.72 55347.60 88888.00 2007-05-27 10:54:28.125 147 12294.88 93.67 55347.55 88888.00 2007-05-27 10:54:28.250 147 12294.88 93.67 55347.55 88888.00 2007-05-27 10:54:28.375 147 12294.88 93.67 55347.55 88888.00 2007-05-27 10:54:28.500 147 12294.88 93.70 55347.57 88888.00 2007-05-27 10:54:28.625 147 12294.83 93.72 55347.55 88888.00 2007-05-27 10:54:28.750 147 12294.77 93.60 55347.53 88888.00 2007-05-27 10:54:28.875 147 12294.85 93.60 55347.53 88888.00 2007-05-27 10:54:29.000 147 12294.85 93.62 55347.55 88888.00 2007-05-27 10:54:29.125 147 12294.77 93.53 55347.55 88888.00 2007-05-27 10:54:29.250 147 12294.75 93.47 55347.53 88888.00 2007-05-27 10:54:29.375 147 12294.77 93.50 55347.50 88888.00 2007-05-27 10:54:29.500 147 12294.77 93.55 55347.53 88888.00 2007-05-27 10:54:29.625 147 12294.83 93.58 55347.55 88888.00 2007-05-27 10:54:29.750 147 12294.80 93.58 55347.55 88888.00 2007-05-27 10:54:29.875 147 12294.77 93.55 55347.55 88888.00 2007-05-27 10:54:30.000 147 12294.80 93.53 55347.57 88888.00 2007-05-27 10:54:30.125 147 12294.83 93.53 55347.55 88888.00 2007-05-27 10:54:30.250 147 12294.80 93.55 55347.57 88888.00 2007-05-27 10:54:30.375 147 12294.90 93.60 55347.55 88888.00 2007-05-27 10:54:30.500 147 12294.88 93.60 55347.53 88888.00 2007-05-27 10:54:30.625 147 12294.85 93.58 55347.53 88888.00 2007-05-27 10:54:30.750 147 12294.85 93.53 55347.50 88888.00 2007-05-27 10:54:30.875 147 12294.80 93.55 55347.53 88888.00 2007-05-27 10:54:31.000 147 12294.83 93.55 55347.50 88888.00 2007-05-27 10:54:31.125 147 12294.77 93.53 55347.47 88888.00 2007-05-27 10:54:31.250 147 12294.77 93.53 55347.53 88888.00 2007-05-27 10:54:31.375 147 12294.83 93.53 55347.53 88888.00 2007-05-27 10:54:31.500 147 12294.77 93.47 55347.47 88888.00 2007-05-27 10:54:31.625 147 12294.70 93.45 55347.47 88888.00 2007-05-27 10:54:31.750 147 12294.62 93.45 55347.47 88888.00 2007-05-27 10:54:31.875 147 12294.67 93.40 55347.45 88888.00 2007-05-27 10:54:32.000 147 12294.67 93.35 55347.43 88888.00 2007-05-27 10:54:32.125 147 12294.62 93.38 55347.45 88888.00 2007-05-27 10:54:32.250 147 12294.62 93.35 55347.45 88888.00 2007-05-27 10:54:32.375 147 12294.60 93.33 55347.43 88888.00 2007-05-27 10:54:32.500 147 12294.60 93.30 55347.43 88888.00 2007-05-27 10:54:32.625 147 12294.62 93.33 55347.45 88888.00 2007-05-27 10:54:32.750 147 12294.65 93.35 55347.45 88888.00 2007-05-27 10:54:32.875 147 12294.62 93.40 55347.45 88888.00 2007-05-27 10:54:33.000 147 12294.60 93.40 55347.43 88888.00 2007-05-27 10:54:33.125 147 12294.62 93.38 55347.47 88888.00 2007-05-27 10:54:33.250 147 12294.55 93.38 55347.45 88888.00 2007-05-27 10:54:33.375 147 12294.55 93.38 55347.45 88888.00 2007-05-27 10:54:33.500 147 12294.60 93.40 55347.45 88888.00 2007-05-27 10:54:33.625 147 12294.62 93.40 55347.45 88888.00 2007-05-27 10:54:33.750 147 12294.55 93.33 55347.43 88888.00 2007-05-27 10:54:33.875 147 12294.52 93.30 55347.38 88888.00 2007-05-27 10:54:34.000 147 12294.48 93.28 55347.38 88888.00 2007-05-27 10:54:34.125 147 12294.42 93.22 55347.38 88888.00 2007-05-27 10:54:34.250 147 12294.40 93.17 55347.40 88888.00 2007-05-27 10:54:34.375 147 12294.35 93.17 55347.40 88888.00 2007-05-27 10:54:34.500 147 12294.38 93.15 55347.40 88888.00 2007-05-27 10:54:34.625 147 12294.35 93.17 55347.40 88888.00 2007-05-27 10:54:34.750 147 12294.40 93.12 55347.38 88888.00 2007-05-27 10:54:34.875 147 12294.38 93.12 55347.38 88888.00 2007-05-27 10:54:35.000 147 12294.40 93.12 55347.40 88888.00 2007-05-27 10:54:35.125 147 12294.42 93.12 55347.43 88888.00 2007-05-27 10:54:35.250 147 12294.42 93.05 55347.43 88888.00 2007-05-27 10:54:35.375 147 12294.40 93.03 55347.43 88888.00 2007-05-27 10:54:35.500 147 12294.40 93.05 55347.40 88888.00 2007-05-27 10:54:35.625 147 12294.35 93.00 55347.40 88888.00 2007-05-27 10:54:35.750 147 12294.35 92.95 55347.40 88888.00 2007-05-27 10:54:35.875 147 12294.30 92.90 55347.40 88888.00 2007-05-27 10:54:36.000 147 12294.25 92.88 55347.40 88888.00 2007-05-27 10:54:36.125 147 12294.25 92.88 55347.43 88888.00 2007-05-27 10:54:36.250 147 12294.27 92.88 55347.43 88888.00 2007-05-27 10:54:36.375 147 12294.25 92.83 55347.40 88888.00 2007-05-27 10:54:36.500 147 12294.23 92.80 55347.38 88888.00 2007-05-27 10:54:36.625 147 12294.23 92.80 55347.38 88888.00 2007-05-27 10:54:36.750 147 12294.23 92.85 55347.38 88888.00 2007-05-27 10:54:36.875 147 12294.17 92.83 55347.38 88888.00 2007-05-27 10:54:37.000 147 12294.17 92.78 55347.32 88888.00 2007-05-27 10:54:37.125 147 12294.15 92.72 55347.35 88888.00 2007-05-27 10:54:37.250 147 12294.15 92.78 55347.35 88888.00 2007-05-27 10:54:37.375 147 12294.17 92.80 55347.35 88888.00 2007-05-27 10:54:37.500 147 12294.20 92.80 55347.32 88888.00 2007-05-27 10:54:37.625 147 12294.08 92.70 55347.32 88888.00 2007-05-27 10:54:37.750 147 12294.10 92.65 55347.30 88888.00 2007-05-27 10:54:37.875 147 12294.23 92.70 55347.35 88888.00 2007-05-27 10:54:38.000 147 12294.23 92.70 55347.32 88888.00 2007-05-27 10:54:38.125 147 12294.17 92.67 55347.28 88888.00 2007-05-27 10:54:38.250 147 12294.10 92.62 55347.25 88888.00 2007-05-27 10:54:38.375 147 12294.17 92.70 55347.28 88888.00 2007-05-27 10:54:38.500 147 12294.20 92.70 55347.28 88888.00 2007-05-27 10:54:38.625 147 12294.25 92.70 55347.30 88888.00 2007-05-27 10:54:38.750 147 12294.25 92.67 55347.28 88888.00 2007-05-27 10:54:38.875 147 12294.23 92.62 55347.25 88888.00 2007-05-27 10:54:39.000 147 12294.15 92.62 55347.25 88888.00 2007-05-27 10:54:39.125 147 12294.17 92.62 55347.28 88888.00 2007-05-27 10:54:39.250 147 12294.17 92.65 55347.30 88888.00 2007-05-27 10:54:39.375 147 12294.15 92.70 55347.30 88888.00 2007-05-27 10:54:39.500 147 12294.15 92.70 55347.30 88888.00 2007-05-27 10:54:39.625 147 12294.17 92.65 55347.28 88888.00 2007-05-27 10:54:39.750 147 12294.15 92.65 55347.25 88888.00 2007-05-27 10:54:39.875 147 12294.17 92.67 55347.22 88888.00 2007-05-27 10:54:40.000 147 12294.17 92.62 55347.22 88888.00 2007-05-27 10:54:40.125 147 12294.15 92.62 55347.20 88888.00 2007-05-27 10:54:40.250 147 12294.10 92.60 55347.22 88888.00 2007-05-27 10:54:40.375 147 12294.15 92.58 55347.22 88888.00 2007-05-27 10:54:40.500 147 12294.17 92.58 55347.20 88888.00 2007-05-27 10:54:40.625 147 12294.27 92.62 55347.20 88888.00 2007-05-27 10:54:40.750 147 12294.30 92.62 55347.20 88888.00 2007-05-27 10:54:40.875 147 12294.17 92.55 55347.20 88888.00 2007-05-27 10:54:41.000 147 12294.08 92.50 55347.18 88888.00 2007-05-27 10:54:41.125 147 12294.08 92.47 55347.15 88888.00 2007-05-27 10:54:41.250 147 12294.10 92.50 55347.18 88888.00 2007-05-27 10:54:41.375 147 12294.17 92.55 55347.15 88888.00 2007-05-27 10:54:41.500 147 12294.20 92.53 55347.15 88888.00 2007-05-27 10:54:41.625 147 12294.23 92.53 55347.18 88888.00 2007-05-27 10:54:41.750 147 12294.27 92.55 55347.18 88888.00 2007-05-27 10:54:41.875 147 12294.23 92.55 55347.15 88888.00 2007-05-27 10:54:42.000 147 12294.17 92.55 55347.15 88888.00 2007-05-27 10:54:42.125 147 12294.20 92.45 55347.15 88888.00 2007-05-27 10:54:42.250 147 12294.17 92.42 55347.15 88888.00 2007-05-27 10:54:42.375 147 12294.20 92.45 55347.18 88888.00 2007-05-27 10:54:42.500 147 12294.27 92.42 55347.18 88888.00 2007-05-27 10:54:42.625 147 12294.30 92.40 55347.15 88888.00 2007-05-27 10:54:42.750 147 12294.25 92.40 55347.12 88888.00 2007-05-27 10:54:42.875 147 12294.23 92.42 55347.07 88888.00 2007-05-27 10:54:43.000 147 12294.23 92.45 55347.12 88888.00 2007-05-27 10:54:43.125 147 12294.20 92.38 55347.10 88888.00 2007-05-27 10:54:43.250 147 12294.15 92.35 55347.10 88888.00 2007-05-27 10:54:43.375 147 12294.20 92.38 55347.10 88888.00 2007-05-27 10:54:43.500 147 12294.17 92.35 55347.10 88888.00 2007-05-27 10:54:43.625 147 12294.27 92.33 55347.07 88888.00 2007-05-27 10:54:43.750 147 12294.30 92.40 55347.07 88888.00 2007-05-27 10:54:43.875 147 12294.27 92.40 55347.10 88888.00 2007-05-27 10:54:44.000 147 12294.27 92.38 55347.03 88888.00 2007-05-27 10:54:44.125 147 12294.15 92.35 55347.00 88888.00 2007-05-27 10:54:44.250 147 12294.12 92.35 55347.05 88888.00 2007-05-27 10:54:44.375 147 12294.15 92.38 55347.07 88888.00 2007-05-27 10:54:44.500 147 12294.15 92.40 55347.10 88888.00 2007-05-27 10:54:44.625 147 12294.25 92.40 55347.12 88888.00 2007-05-27 10:54:44.750 147 12294.25 92.35 55347.10 88888.00 2007-05-27 10:54:44.875 147 12294.20 92.30 55347.05 88888.00 2007-05-27 10:54:45.000 147 12294.15 92.33 55347.03 88888.00 2007-05-27 10:54:45.125 147 12294.17 92.33 55347.05 88888.00 2007-05-27 10:54:45.250 147 12294.20 92.30 55347.07 88888.00 2007-05-27 10:54:45.375 147 12294.20 92.25 55347.07 88888.00 2007-05-27 10:54:45.500 147 12294.20 92.22 55347.05 88888.00 2007-05-27 10:54:45.625 147 12294.17 92.25 55347.03 88888.00 2007-05-27 10:54:45.750 147 12294.20 92.33 55347.05 88888.00 2007-05-27 10:54:45.875 147 12294.20 92.28 55347.03 88888.00 2007-05-27 10:54:46.000 147 12294.23 92.20 55347.00 88888.00 2007-05-27 10:54:46.125 147 12294.23 92.20 55347.03 88888.00 2007-05-27 10:54:46.250 147 12294.23 92.20 55347.00 88888.00 2007-05-27 10:54:46.375 147 12294.17 92.17 55347.00 88888.00 2007-05-27 10:54:46.500 147 12294.20 92.20 55347.03 88888.00 2007-05-27 10:54:46.625 147 12294.23 92.17 55347.05 88888.00 2007-05-27 10:54:46.750 147 12294.15 92.22 55347.03 88888.00 2007-05-27 10:54:46.875 147 12294.08 92.17 55347.03 88888.00 2007-05-27 10:54:47.000 147 12294.05 92.10 55346.97 88888.00 2007-05-27 10:54:47.125 147 12294.05 92.08 55346.95 88888.00 2007-05-27 10:54:47.250 147 12294.17 92.05 55346.97 88888.00 2007-05-27 10:54:47.375 147 12294.27 92.05 55346.97 88888.00 2007-05-27 10:54:47.500 147 12294.17 92.03 55346.95 88888.00 2007-05-27 10:54:47.625 147 12294.05 92.03 55346.95 88888.00 2007-05-27 10:54:47.750 147 12294.02 92.08 55346.97 88888.00 2007-05-27 10:54:47.875 147 12294.12 92.08 55347.00 88888.00 2007-05-27 10:54:48.000 147 12294.15 92.05 55347.00 88888.00 2007-05-27 10:54:48.125 147 12294.10 92.00 55346.97 88888.00 2007-05-27 10:54:48.250 147 12294.05 91.92 55346.93 88888.00 2007-05-27 10:54:48.375 147 12293.98 91.90 55346.90 88888.00 2007-05-27 10:54:48.500 147 12294.02 91.92 55346.95 88888.00 2007-05-27 10:54:48.625 147 12294.05 91.95 55346.95 88888.00 2007-05-27 10:54:48.750 147 12293.95 91.85 55346.90 88888.00 2007-05-27 10:54:48.875 147 12293.85 91.83 55346.90 88888.00 2007-05-27 10:54:49.000 147 12293.88 91.85 55346.85 88888.00 2007-05-27 10:54:49.125 147 12293.92 91.83 55346.88 88888.00 2007-05-27 10:54:49.250 147 12293.98 91.83 55346.90 88888.00 2007-05-27 10:54:49.375 147 12294.02 91.88 55346.90 88888.00 2007-05-27 10:54:49.500 147 12293.98 91.78 55346.93 88888.00 2007-05-27 10:54:49.625 147 12294.02 91.78 55346.90 88888.00 2007-05-27 10:54:49.750 147 12294.00 91.83 55346.90 88888.00 2007-05-27 10:54:49.875 147 12293.90 91.78 55346.93 88888.00 2007-05-27 10:54:50.000 147 12293.80 91.72 55346.90 88888.00 2007-05-27 10:54:50.125 147 12293.77 91.72 55346.90 88888.00 2007-05-27 10:54:50.250 147 12293.77 91.67 55346.90 88888.00 2007-05-27 10:54:50.375 147 12293.73 91.65 55346.90 88888.00 2007-05-27 10:54:50.500 147 12293.75 91.65 55346.90 88888.00 2007-05-27 10:54:50.625 147 12293.77 91.67 55346.90 88888.00 2007-05-27 10:54:50.750 147 12293.77 91.70 55346.93 88888.00 2007-05-27 10:54:50.875 147 12293.85 91.70 55346.93 88888.00 2007-05-27 10:54:51.000 147 12293.80 91.65 55346.88 88888.00 2007-05-27 10:54:51.125 147 12293.70 91.58 55346.82 88888.00 2007-05-27 10:54:51.250 147 12293.70 91.58 55346.90 88888.00 2007-05-27 10:54:51.375 147 12293.75 91.55 55346.90 88888.00 2007-05-27 10:54:51.500 147 12293.70 91.58 55346.93 88888.00 2007-05-27 10:54:51.625 147 12293.70 91.60 55346.93 88888.00 2007-05-27 10:54:51.750 147 12293.73 91.55 55346.90 88888.00 2007-05-27 10:54:51.875 147 12293.70 91.47 55346.88 88888.00 2007-05-27 10:54:52.000 147 12293.67 91.47 55346.85 88888.00 2007-05-27 10:54:52.125 147 12293.70 91.50 55346.88 88888.00 2007-05-27 10:54:52.250 147 12293.67 91.58 55346.88 88888.00 2007-05-27 10:54:52.375 147 12293.70 91.55 55346.90 88888.00 2007-05-27 10:54:52.500 147 12293.67 91.47 55346.85 88888.00 2007-05-27 10:54:52.625 147 12293.60 91.42 55346.88 88888.00 2007-05-27 10:54:52.750 147 12293.58 91.47 55346.88 88888.00 2007-05-27 10:54:52.875 147 12293.60 91.42 55346.88 88888.00 2007-05-27 10:54:53.000 147 12293.60 91.40 55346.88 88888.00 2007-05-27 10:54:53.125 147 12293.55 91.38 55346.85 88888.00 2007-05-27 10:54:53.250 147 12293.42 91.33 55346.85 88888.00 2007-05-27 10:54:53.375 147 12293.48 91.30 55346.88 88888.00 2007-05-27 10:54:53.500 147 12293.58 91.33 55346.90 88888.00 2007-05-27 10:54:53.625 147 12293.60 91.33 55346.88 88888.00 2007-05-27 10:54:53.750 147 12293.50 91.25 55346.85 88888.00 2007-05-27 10:54:53.875 147 12293.40 91.25 55346.85 88888.00 2007-05-27 10:54:54.000 147 12293.42 91.28 55346.82 88888.00 2007-05-27 10:54:54.125 147 12293.42 91.17 55346.82 88888.00 2007-05-27 10:54:54.250 147 12293.45 91.17 55346.85 88888.00 2007-05-27 10:54:54.375 147 12293.50 91.15 55346.82 88888.00 2007-05-27 10:54:54.500 147 12293.45 91.12 55346.82 88888.00 2007-05-27 10:54:54.625 147 12293.40 91.10 55346.82 88888.00 2007-05-27 10:54:54.750 147 12293.33 91.10 55346.80 88888.00 2007-05-27 10:54:54.875 147 12293.35 91.08 55346.78 88888.00 2007-05-27 10:54:55.000 147 12293.38 91.08 55346.75 88888.00 2007-05-27 10:54:55.125 147 12293.33 91.05 55346.78 88888.00 2007-05-27 10:54:55.250 147 12293.25 91.00 55346.78 88888.00 2007-05-27 10:54:55.375 147 12293.27 91.03 55346.78 88888.00 2007-05-27 10:54:55.500 147 12293.33 91.05 55346.80 88888.00 2007-05-27 10:54:55.625 147 12293.30 91.08 55346.82 88888.00 2007-05-27 10:54:55.750 147 12293.33 91.00 55346.80 88888.00 2007-05-27 10:54:55.875 147 12293.27 91.00 55346.78 88888.00 2007-05-27 10:54:56.000 147 12293.23 90.95 55346.80 88888.00 2007-05-27 10:54:56.125 147 12293.20 90.97 55346.80 88888.00 2007-05-27 10:54:56.250 147 12293.20 91.00 55346.80 88888.00 2007-05-27 10:54:56.375 147 12293.23 90.97 55346.80 88888.00 2007-05-27 10:54:56.500 147 12293.25 90.97 55346.80 88888.00 2007-05-27 10:54:56.625 147 12293.17 91.00 55346.80 88888.00 2007-05-27 10:54:56.750 147 12293.17 90.97 55346.78 88888.00 2007-05-27 10:54:56.875 147 12293.20 90.97 55346.78 88888.00 2007-05-27 10:54:57.000 147 12293.17 90.97 55346.75 88888.00 2007-05-27 10:54:57.125 147 12293.12 90.90 55346.72 88888.00 2007-05-27 10:54:57.250 147 12293.10 90.85 55346.75 88888.00 2007-05-27 10:54:57.375 147 12293.23 90.92 55346.75 88888.00 2007-05-27 10:54:57.500 147 12293.27 90.90 55346.75 88888.00 2007-05-27 10:54:57.625 147 12293.25 90.85 55346.70 88888.00 2007-05-27 10:54:57.750 147 12293.15 90.83 55346.68 88888.00 2007-05-27 10:54:57.875 147 12293.10 90.85 55346.68 88888.00 2007-05-27 10:54:58.000 147 12293.12 90.85 55346.68 88888.00 2007-05-27 10:54:58.125 147 12293.17 90.90 55346.70 88888.00 2007-05-27 10:54:58.250 147 12293.17 90.83 55346.72 88888.00 2007-05-27 10:54:58.375 147 12293.15 90.83 55346.72 88888.00 2007-05-27 10:54:58.500 147 12293.12 90.83 55346.72 88888.00 2007-05-27 10:54:58.625 147 12293.10 90.85 55346.68 88888.00 2007-05-27 10:54:58.750 147 12293.12 90.88 55346.70 88888.00 2007-05-27 10:54:58.875 147 12293.15 90.90 55346.70 88888.00 2007-05-27 10:54:59.000 147 12293.17 90.83 55346.70 88888.00 2007-05-27 10:54:59.125 147 12293.15 90.83 55346.70 88888.00 2007-05-27 10:54:59.250 147 12293.17 90.85 55346.72 88888.00 2007-05-27 10:54:59.375 147 12293.15 90.83 55346.70 88888.00 2007-05-27 10:54:59.500 147 12293.12 90.80 55346.70 88888.00 2007-05-27 10:54:59.625 147 12293.15 90.90 55346.70 88888.00 2007-05-27 10:54:59.750 147 12293.17 90.90 55346.75 88888.00 2007-05-27 10:54:59.875 147 12293.08 90.83 55346.70 88888.00 2007-05-27 10:55:00.000 147 12293.08 90.83 55346.70 88888.00 2007-05-27 10:55:00.125 147 12293.10 90.85 55346.68 88888.00 2007-05-27 10:55:00.250 147 12293.05 90.83 55346.65 88888.00 2007-05-27 10:55:00.375 147 12293.08 90.85 55346.65 88888.00 2007-05-27 10:55:00.500 147 12293.10 90.88 55346.68 88888.00 2007-05-27 10:55:00.625 147 12293.10 90.85 55346.65 88888.00 2007-05-27 10:55:00.750 147 12293.17 90.88 55346.60 88888.00 2007-05-27 10:55:00.875 147 12293.15 90.85 55346.60 88888.00 2007-05-27 10:55:01.000 147 12293.02 90.83 55346.60 88888.00 2007-05-27 10:55:01.125 147 12293.00 90.85 55346.60 88888.00 2007-05-27 10:55:01.250 147 12293.05 90.88 55346.62 88888.00 2007-05-27 10:55:01.375 147 12293.10 90.85 55346.62 88888.00 2007-05-27 10:55:01.500 147 12293.02 90.85 55346.60 88888.00 2007-05-27 10:55:01.625 147 12292.95 90.88 55346.57 88888.00 2007-05-27 10:55:01.750 147 12292.95 90.88 55346.57 88888.00 2007-05-27 10:55:01.875 147 12293.02 90.88 55346.57 88888.00 2007-05-27 10:55:02.000 147 12293.02 90.85 55346.57 88888.00 2007-05-27 10:55:02.125 147 12293.00 90.85 55346.55 88888.00 2007-05-27 10:55:02.250 147 12292.95 90.80 55346.53 88888.00 2007-05-27 10:55:02.375 147 12292.98 90.90 55346.55 88888.00 2007-05-27 10:55:02.500 147 12293.05 90.95 55346.60 88888.00 2007-05-27 10:55:02.625 147 12293.05 90.88 55346.57 88888.00 2007-05-27 10:55:02.750 147 12293.00 90.83 55346.55 88888.00 2007-05-27 10:55:02.875 147 12293.05 90.88 55346.55 88888.00 2007-05-27 10:55:03.000 147 12293.05 90.90 55346.53 88888.00 2007-05-27 10:55:03.125 147 12293.00 90.88 55346.53 88888.00 2007-05-27 10:55:03.250 147 12293.02 90.88 55346.53 88888.00 2007-05-27 10:55:03.375 147 12293.08 90.90 55346.55 88888.00 2007-05-27 10:55:03.500 147 12293.10 90.97 55346.55 88888.00 2007-05-27 10:55:03.625 147 12293.10 90.95 55346.53 88888.00 2007-05-27 10:55:03.750 147 12293.05 90.90 55346.50 88888.00 2007-05-27 10:55:03.875 147 12293.02 90.85 55346.47 88888.00 2007-05-27 10:55:04.000 147 12292.98 90.83 55346.45 88888.00 2007-05-27 10:55:04.125 147 12293.02 90.85 55346.45 88888.00 2007-05-27 10:55:04.250 147 12293.00 90.85 55346.47 88888.00 2007-05-27 10:55:04.375 147 12293.02 90.90 55346.47 88888.00 2007-05-27 10:55:04.500 147 12293.05 90.90 55346.47 88888.00 2007-05-27 10:55:04.625 147 12293.02 90.90 55346.45 88888.00 2007-05-27 10:55:04.750 147 12293.02 90.83 55346.45 88888.00 2007-05-27 10:55:04.875 147 12293.05 90.90 55346.45 88888.00 2007-05-27 10:55:05.000 147 12293.00 90.85 55346.45 88888.00 2007-05-27 10:55:05.125 147 12292.92 90.83 55346.43 88888.00 2007-05-27 10:55:05.250 147 12292.98 90.83 55346.40 88888.00 2007-05-27 10:55:05.375 147 12293.05 90.85 55346.40 88888.00 2007-05-27 10:55:05.500 147 12293.10 90.88 55346.43 88888.00 2007-05-27 10:55:05.625 147 12293.08 90.88 55346.40 88888.00 2007-05-27 10:55:05.750 147 12293.08 90.88 55346.40 88888.00 2007-05-27 10:55:05.875 147 12293.05 90.90 55346.40 88888.00 2007-05-27 10:55:06.000 147 12292.98 90.90 55346.40 88888.00 2007-05-27 10:55:06.125 147 12292.92 90.88 55346.43 88888.00 2007-05-27 10:55:06.250 147 12292.92 90.88 55346.43 88888.00 2007-05-27 10:55:06.375 147 12292.92 90.88 55346.40 88888.00 2007-05-27 10:55:06.500 147 12292.83 91.00 55346.65 88888.00 2007-05-27 10:55:06.625 147 12292.83 90.95 55346.65 88888.00 2007-05-27 10:55:06.750 147 12292.77 90.97 55346.62 88888.00 2007-05-27 10:55:06.875 147 12292.83 91.00 55346.62 88888.00 2007-05-27 10:55:07.000 147 12292.90 91.03 55346.62 88888.00 2007-05-27 10:55:07.125 147 12292.88 91.00 55346.60 88888.00 2007-05-27 10:55:07.250 147 12292.85 90.92 55346.60 88888.00 2007-05-27 10:55:07.375 147 12292.83 90.92 55346.65 88888.00 2007-05-27 10:55:07.500 147 12293.00 90.80 55346.38 88888.00 2007-05-27 10:55:07.625 147 12293.02 90.83 55346.38 88888.00 2007-05-27 10:55:07.750 147 12293.05 90.83 55346.38 88888.00 2007-05-27 10:55:07.875 147 12293.08 90.83 55346.35 88888.00 2007-05-27 10:55:08.000 147 12293.08 90.83 55346.32 88888.00 2007-05-27 10:55:08.125 147 12293.05 90.85 55346.38 88888.00 2007-05-27 10:55:08.250 147 12293.08 90.75 55346.35 88888.00 2007-05-27 10:55:08.375 147 12293.10 90.72 55346.30 88888.00 2007-05-27 10:55:08.500 147 12293.02 90.72 55346.30 88888.00 2007-05-27 10:55:08.625 147 12293.00 90.72 55346.32 88888.00 2007-05-27 10:55:08.750 147 12293.02 90.72 55346.30 88888.00 2007-05-27 10:55:08.875 147 12293.05 90.72 55346.30 88888.00 2007-05-27 10:55:09.000 147 12293.10 90.70 55346.30 88888.00 2007-05-27 10:55:09.125 147 12293.12 90.70 55346.28 88888.00 2007-05-27 10:55:09.250 147 12293.05 90.70 55346.30 88888.00 2007-05-27 10:55:09.375 147 12293.12 90.72 55346.30 88888.00 2007-05-27 10:55:09.500 147 12293.10 90.72 55346.30 88888.00 2007-05-27 10:55:09.625 147 12293.05 90.75 55346.28 88888.00 2007-05-27 10:55:09.750 147 12293.05 90.75 55346.25 88888.00 2007-05-27 10:55:09.875 147 12293.12 90.67 55346.20 88888.00 2007-05-27 10:55:10.000 147 12293.12 90.62 55346.22 88888.00 2007-05-27 10:55:10.125 147 12293.10 90.62 55346.22 88888.00 2007-05-27 10:55:10.250 147 12293.10 90.58 55346.20 88888.00 2007-05-27 10:55:10.375 147 12293.17 90.62 55346.22 88888.00 2007-05-27 10:55:10.500 147 12293.17 90.67 55346.22 88888.00 2007-05-27 10:55:10.625 147 12293.10 90.60 55346.22 88888.00 2007-05-27 10:55:10.750 147 12293.02 90.60 55346.20 88888.00 2007-05-27 10:55:10.875 147 12293.00 90.60 55346.18 88888.00 2007-05-27 10:55:11.000 147 12293.00 90.60 55346.18 88888.00 2007-05-27 10:55:11.125 147 12293.05 90.60 55346.18 88888.00 2007-05-27 10:55:11.250 147 12293.10 90.53 55346.15 88888.00 2007-05-27 10:55:11.375 147 12293.12 90.55 55346.15 88888.00 2007-05-27 10:55:11.500 147 12293.15 90.53 55346.18 88888.00 2007-05-27 10:55:11.625 147 12293.15 90.53 55346.20 88888.00 2007-05-27 10:55:11.750 147 12293.15 90.53 55346.22 88888.00 2007-05-27 10:55:11.875 147 12293.20 90.55 55346.22 88888.00 2007-05-27 10:55:12.000 147 12293.15 90.50 55346.20 88888.00 2007-05-27 10:55:12.125 147 12293.10 90.47 55346.18 88888.00 2007-05-27 10:55:12.250 147 12293.05 90.47 55346.18 88888.00 2007-05-27 10:55:12.375 147 12293.05 90.50 55346.12 88888.00 2007-05-27 10:55:12.500 147 12293.05 90.45 55346.12 88888.00 2007-05-27 10:55:12.625 147 12293.05 90.40 55346.12 88888.00 2007-05-27 10:55:12.750 147 12293.10 90.45 55346.10 88888.00 2007-05-27 10:55:12.875 147 12293.15 90.50 55346.10 88888.00 2007-05-27 10:55:13.000 147 12293.12 90.50 55346.07 88888.00 2007-05-27 10:55:13.125 147 12293.08 90.47 55346.05 88888.00 2007-05-27 10:55:13.250 147 12293.05 90.42 55346.05 88888.00 2007-05-27 10:55:13.375 147 12293.15 90.45 55346.07 88888.00 2007-05-27 10:55:13.500 147 12293.17 90.53 55346.07 88888.00 2007-05-27 10:55:13.625 147 12293.17 90.50 55346.05 88888.00 2007-05-27 10:55:13.750 147 12293.15 90.45 55346.03 88888.00 2007-05-27 10:55:13.875 147 12293.12 90.45 55346.03 88888.00 2007-05-27 10:55:14.000 147 12293.12 90.50 55346.05 88888.00 2007-05-27 10:55:14.125 147 12293.15 90.50 55346.03 88888.00 2007-05-27 10:55:14.250 147 12293.12 90.45 55346.03 88888.00 2007-05-27 10:55:14.375 147 12293.12 90.53 55346.03 88888.00 2007-05-27 10:55:14.500 147 12293.12 90.55 55346.03 88888.00 2007-05-27 10:55:14.625 147 12293.12 90.55 55346.00 88888.00 2007-05-27 10:55:14.750 147 12293.20 90.55 55345.97 88888.00 2007-05-27 10:55:14.875 147 12293.25 90.58 55346.00 88888.00 2007-05-27 10:55:15.000 147 12293.30 90.58 55345.97 88888.00 2007-05-27 10:55:15.125 147 12293.30 90.58 55345.95 88888.00 2007-05-27 10:55:15.250 147 12293.30 90.58 55345.97 88888.00 2007-05-27 10:55:15.375 147 12293.30 90.60 55345.95 88888.00 2007-05-27 10:55:15.500 147 12293.27 90.60 55345.93 88888.00 2007-05-27 10:55:15.625 147 12293.23 90.53 55345.90 88888.00 2007-05-27 10:55:15.750 147 12293.20 90.53 55345.90 88888.00 2007-05-27 10:55:15.875 147 12293.25 90.58 55345.93 88888.00 2007-05-27 10:55:16.000 147 12293.27 90.62 55345.93 88888.00 2007-05-27 10:55:16.125 147 12293.25 90.53 55345.93 88888.00 2007-05-27 10:55:16.250 147 12293.23 90.50 55345.93 88888.00 2007-05-27 10:55:16.375 147 12293.30 90.50 55345.93 88888.00 2007-05-27 10:55:16.500 147 12293.25 90.47 55345.93 88888.00 2007-05-27 10:55:16.625 147 12293.17 90.50 55345.93 88888.00 2007-05-27 10:55:16.750 147 12293.25 90.55 55345.95 88888.00 2007-05-27 10:55:16.875 147 12293.27 90.53 55345.93 88888.00 2007-05-27 10:55:17.000 147 12293.25 90.55 55345.88 88888.00 2007-05-27 10:55:17.125 147 12293.23 90.53 55345.88 88888.00 2007-05-27 10:55:17.250 147 12293.20 90.47 55345.90 88888.00 2007-05-27 10:55:17.375 147 12293.27 90.53 55345.93 88888.00 2007-05-27 10:55:17.500 147 12293.23 90.50 55345.93 88888.00 2007-05-27 10:55:17.625 147 12293.15 90.47 55345.90 88888.00 2007-05-27 10:55:17.750 147 12293.10 90.42 55345.88 88888.00 2007-05-27 10:55:17.875 147 12293.10 90.45 55345.85 88888.00 2007-05-27 10:55:18.000 147 12293.17 90.42 55345.85 88888.00 2007-05-27 10:55:18.125 147 12293.23 90.40 55345.88 88888.00 2007-05-27 10:55:18.250 147 12293.12 90.33 55345.82 88888.00 2007-05-27 10:55:18.375 147 12293.02 90.33 55345.82 88888.00 2007-05-27 10:55:18.500 147 12293.05 90.38 55345.85 88888.00 2007-05-27 10:55:18.625 147 12293.05 90.33 55345.88 88888.00 2007-05-27 10:55:18.750 147 12293.02 90.30 55345.85 88888.00 2007-05-27 10:55:18.875 147 12292.95 90.30 55345.85 88888.00 2007-05-27 10:55:19.000 147 12292.90 90.25 55345.82 88888.00 2007-05-27 10:55:19.125 147 12292.90 90.25 55345.85 88888.00 2007-05-27 10:55:19.250 147 12292.85 90.22 55345.82 88888.00 2007-05-27 10:55:19.375 147 12292.85 90.20 55345.82 88888.00 2007-05-27 10:55:19.500 147 12292.85 90.20 55345.82 88888.00 2007-05-27 10:55:19.625 147 12292.83 90.15 55345.82 88888.00 2007-05-27 10:55:19.750 147 12292.80 90.10 55345.85 88888.00 2007-05-27 10:55:19.875 147 12292.75 90.15 55345.88 88888.00 2007-05-27 10:55:20.000 147 12292.67 90.15 55345.85 88888.00 2007-05-27 10:55:20.125 147 12292.73 90.15 55345.85 88888.00 2007-05-27 10:55:20.250 147 12292.80 90.12 55345.80 88888.00 2007-05-27 10:55:20.375 147 12292.80 90.10 55345.80 88888.00 2007-05-27 10:55:20.500 147 12292.73 90.08 55345.80 88888.00 2007-05-27 10:55:20.625 147 12292.67 90.10 55345.82 88888.00 2007-05-27 10:55:20.750 147 12292.65 90.00 55345.82 88888.00 2007-05-27 10:55:20.875 147 12292.62 90.00 55345.82 88888.00 2007-05-27 10:55:21.000 147 12292.60 90.00 55345.85 88888.00 2007-05-27 10:55:21.125 147 12292.60 89.95 55345.82 88888.00 2007-05-27 10:55:21.250 147 12292.58 89.88 55345.82 88888.00 2007-05-27 10:55:21.375 147 12292.60 89.88 55345.82 88888.00 2007-05-27 10:55:21.500 147 12292.65 89.92 55345.82 88888.00 2007-05-27 10:55:21.625 147 12292.60 89.90 55345.80 88888.00 2007-05-27 10:55:21.750 147 12292.52 89.85 55345.75 88888.00 2007-05-27 10:55:21.875 147 12292.50 89.78 55345.72 88888.00 2007-05-27 10:55:22.000 147 12292.50 89.72 55345.75 88888.00 2007-05-27 10:55:22.125 147 12292.52 89.75 55345.78 88888.00 2007-05-27 10:55:22.250 147 12292.55 89.78 55345.78 88888.00 2007-05-27 10:55:22.375 147 12292.55 89.80 55345.80 88888.00 2007-05-27 10:55:22.500 147 12292.52 89.83 55345.80 88888.00 2007-05-27 10:55:22.625 147 12292.48 89.75 55345.78 88888.00 2007-05-27 10:55:22.750 147 12292.45 89.67 55345.75 88888.00 2007-05-27 10:55:22.875 147 12292.48 89.67 55345.75 88888.00 2007-05-27 10:55:23.000 147 12292.45 89.65 55345.75 88888.00 2007-05-27 10:55:23.125 147 12292.35 89.67 55345.78 88888.00 2007-05-27 10:55:23.250 147 12292.30 89.60 55345.80 88888.00 2007-05-27 10:55:23.375 147 12292.33 89.60 55345.80 88888.00 2007-05-27 10:55:23.500 147 12292.35 89.58 55345.78 88888.00 2007-05-27 10:55:23.625 147 12292.40 89.58 55345.78 88888.00 2007-05-27 10:55:23.750 147 12292.38 89.53 55345.78 88888.00 2007-05-27 10:55:23.875 147 12292.30 89.50 55345.78 88888.00 2007-05-27 10:55:24.000 147 12292.30 89.50 55345.78 88888.00 2007-05-27 10:55:24.125 147 12292.38 89.50 55345.78 88888.00 2007-05-27 10:55:24.250 147 12292.27 89.47 55345.72 88888.00 2007-05-27 10:55:24.375 147 12292.27 89.50 55345.72 88888.00 2007-05-27 10:55:24.500 147 12292.30 89.55 55345.75 88888.00 2007-05-27 10:55:24.625 147 12292.40 89.55 55345.72 88888.00 2007-05-27 10:55:24.750 147 12292.42 89.50 55345.72 88888.00 2007-05-27 10:55:24.875 147 12292.33 89.42 55345.68 88888.00 2007-05-27 10:55:25.000 147 12292.25 89.42 55345.65 88888.00 2007-05-27 10:55:25.125 147 12292.23 89.38 55345.65 88888.00 2007-05-27 10:55:25.250 147 12292.20 89.40 55345.68 88888.00 2007-05-27 10:55:25.375 147 12292.20 89.38 55345.62 88888.00 2007-05-27 10:55:25.500 147 12292.15 89.35 55345.65 88888.00 2007-05-27 10:55:25.625 147 12292.10 89.35 55345.65 88888.00 2007-05-27 10:55:25.750 147 12292.15 89.33 55345.65 88888.00 2007-05-27 10:55:25.875 147 12292.20 89.35 55345.68 88888.00 2007-05-27 10:55:26.000 147 12292.20 89.33 55345.62 88888.00 2007-05-27 10:55:26.125 147 12292.17 89.35 55345.65 88888.00 2007-05-27 10:55:26.250 147 12292.12 89.33 55345.68 88888.00 2007-05-27 10:55:26.375 147 12292.08 89.30 55345.68 88888.00 2007-05-27 10:55:26.500 147 12292.05 89.28 55345.65 88888.00 2007-05-27 10:55:26.625 147 12292.05 89.28 55345.62 88888.00 2007-05-27 10:55:26.750 147 12292.10 89.28 55345.62 88888.00 2007-05-27 10:55:26.875 147 12292.10 89.17 55345.62 88888.00 2007-05-27 10:55:27.000 147 12292.05 89.10 55345.60 88888.00 2007-05-27 10:55:27.125 147 12292.05 89.10 55345.60 88888.00 2007-05-27 10:55:27.250 147 12291.98 89.08 55345.62 88888.00 2007-05-27 10:55:27.375 147 12292.00 89.05 55345.60 88888.00 2007-05-27 10:55:27.500 147 12292.08 89.08 55345.62 88888.00 2007-05-27 10:55:27.625 147 12292.08 89.08 55345.62 88888.00 2007-05-27 10:55:27.750 147 12292.10 89.05 55345.60 88888.00 2007-05-27 10:55:27.875 147 12292.17 89.03 55345.60 88888.00 2007-05-27 10:55:28.000 147 12292.17 88.97 55345.60 88888.00 2007-05-27 10:55:28.125 147 12292.08 88.95 55345.57 88888.00 2007-05-27 10:55:28.250 147 12292.02 88.88 55345.57 88888.00 2007-05-27 10:55:28.375 147 12292.05 88.90 55345.55 88888.00 2007-05-27 10:55:28.500 147 12292.05 88.90 55345.57 88888.00 2007-05-27 10:55:28.625 147 12292.00 88.90 55345.60 88888.00 2007-05-27 10:55:28.750 147 12291.88 88.83 55345.60 88888.00 2007-05-27 10:55:28.875 147 12291.85 88.83 55345.57 88888.00 2007-05-27 10:55:29.000 147 12291.92 88.83 55345.57 88888.00 2007-05-27 10:55:29.125 147 12291.92 88.75 55345.55 88888.00 2007-05-27 10:55:29.250 147 12291.90 88.72 55345.57 88888.00 2007-05-27 10:55:29.375 147 12291.95 88.78 55345.60 88888.00 2007-05-27 10:55:29.500 147 12291.92 88.75 55345.60 88888.00 2007-05-27 10:55:29.625 147 12291.92 88.78 55345.60 88888.00 2007-05-27 10:55:29.750 147 12291.90 88.72 55345.62 88888.00 2007-05-27 10:55:29.875 147 12291.80 88.62 55345.57 88888.00 2007-05-27 10:55:30.000 147 12291.83 88.62 55345.55 88888.00 2007-05-27 10:55:30.125 147 12291.85 88.67 55345.60 88888.00 2007-05-27 10:55:30.250 147 12291.83 88.62 55345.55 88888.00 2007-05-27 10:55:30.375 147 12291.83 88.60 55345.55 88888.00 2007-05-27 10:55:30.500 147 12291.83 88.55 55345.53 88888.00 2007-05-27 10:55:30.625 147 12291.77 88.50 55345.53 88888.00 2007-05-27 10:55:30.750 147 12291.77 88.50 55345.53 88888.00 2007-05-27 10:55:30.875 147 12291.80 88.53 55345.50 88888.00 2007-05-27 10:55:31.000 147 12291.83 88.55 55345.53 88888.00 2007-05-27 10:55:31.125 147 12291.77 88.50 55345.47 88888.00 2007-05-27 10:55:31.250 147 12291.70 88.35 55345.45 88888.00 2007-05-27 10:55:31.375 147 12291.70 88.38 55345.47 88888.00 2007-05-27 10:55:31.500 147 12291.65 88.42 55345.50 88888.00 2007-05-27 10:55:31.625 147 12291.62 88.40 55345.47 88888.00 2007-05-27 10:55:31.750 147 12291.62 88.38 55345.45 88888.00 2007-05-27 10:55:31.875 147 12291.58 88.35 55345.45 88888.00 2007-05-27 10:55:32.000 147 12291.60 88.38 55345.50 88888.00 2007-05-27 10:55:32.125 147 12291.60 88.35 55345.50 88888.00 2007-05-27 10:55:32.250 147 12291.65 88.33 55345.50 88888.00 2007-05-27 10:55:32.375 147 12291.73 88.35 55345.50 88888.00 2007-05-27 10:55:32.500 147 12291.70 88.35 55345.47 88888.00 2007-05-27 10:55:32.625 147 12291.67 88.33 55345.45 88888.00 2007-05-27 10:55:32.750 147 12291.62 88.17 55345.43 88888.00 2007-05-27 10:55:32.875 147 12291.60 88.20 55345.43 88888.00 2007-05-27 10:55:33.000 147 12291.62 88.28 55345.45 88888.00 2007-05-27 10:55:33.125 147 12291.65 88.25 55345.47 88888.00 2007-05-27 10:55:33.250 147 12291.62 88.22 55345.43 88888.00 2007-05-27 10:55:33.375 147 12291.60 88.20 55345.40 88888.00 2007-05-27 10:55:33.500 147 12291.52 88.17 55345.38 88888.00 2007-05-27 10:55:33.625 147 12291.48 88.15 55345.40 88888.00 2007-05-27 10:55:33.750 147 12291.50 88.15 55345.45 88888.00 2007-05-27 10:55:33.875 147 12291.55 88.12 55345.43 88888.00 2007-05-27 10:55:34.000 147 12291.55 88.12 55345.40 88888.00 2007-05-27 10:55:34.125 147 12291.52 88.15 55345.40 88888.00 2007-05-27 10:55:34.250 147 12291.50 88.05 55345.38 88888.00 2007-05-27 10:55:34.375 147 12291.48 88.03 55345.38 88888.00 2007-05-27 10:55:34.500 147 12291.45 88.03 55345.35 88888.00 2007-05-27 10:55:34.625 147 12291.50 88.05 55345.38 88888.00 2007-05-27 10:55:34.750 147 12291.48 88.03 55345.38 88888.00 2007-05-27 10:55:34.875 147 12291.42 88.05 55345.38 88888.00 2007-05-27 10:55:35.000 147 12291.40 88.08 55345.38 88888.00 2007-05-27 10:55:35.125 147 12291.42 88.10 55345.40 88888.00 2007-05-27 10:55:35.250 147 12291.42 88.03 55345.38 88888.00 2007-05-27 10:55:35.375 147 12291.40 88.08 55345.38 88888.00 2007-05-27 10:55:35.500 147 12291.48 88.08 55345.35 88888.00 2007-05-27 10:55:35.625 147 12290.45 86.75 55344.30 88888.00 2007-05-27 10:55:35.750 147 12290.42 86.72 55344.30 88888.00 2007-05-27 10:55:35.875 147 12290.40 86.67 55344.30 88888.00 2007-05-27 10:55:36.000 147 12290.33 86.62 55344.28 88888.00 2007-05-27 10:55:36.125 147 12290.27 86.62 55344.25 88888.00 2007-05-27 10:55:36.250 147 12290.23 86.62 55344.25 88888.00 2007-05-27 10:55:36.375 147 12290.27 86.62 55344.25 88888.00 2007-05-27 10:55:36.500 147 12290.30 86.62 55344.22 88888.00 2007-05-27 10:55:36.625 147 12291.35 87.97 55345.25 88888.00 2007-05-27 10:55:36.750 147 12291.38 87.95 55345.22 88888.00 2007-05-27 10:55:36.875 147 12291.25 87.83 55345.20 88888.00 2007-05-27 10:55:37.000 147 12291.27 87.75 55345.18 88888.00 2007-05-27 10:55:37.125 147 12291.33 87.83 55345.20 88888.00 2007-05-27 10:55:37.250 147 12291.42 87.97 55345.25 88888.00 2007-05-27 10:55:37.375 147 12291.40 87.95 55345.25 88888.00 2007-05-27 10:55:37.500 147 12291.40 87.88 55345.22 88888.00 2007-05-27 10:55:37.625 147 12291.42 87.80 55345.20 88888.00 2007-05-27 10:55:37.750 147 12291.40 87.80 55345.18 88888.00 2007-05-27 10:55:37.875 147 12291.40 87.85 55345.18 88888.00 2007-05-27 10:55:38.000 147 12291.40 87.85 55345.15 88888.00 2007-05-27 10:55:38.125 147 12291.38 87.80 55345.15 88888.00 2007-05-27 10:55:38.250 147 12291.35 87.75 55345.15 88888.00 2007-05-27 10:55:38.375 147 12291.38 87.78 55345.15 88888.00 2007-05-27 10:55:38.500 147 12291.40 87.75 55345.12 88888.00 2007-05-27 10:55:38.625 147 12291.38 87.83 55345.12 88888.00 2007-05-27 10:55:38.750 147 12291.33 87.80 55345.15 88888.00 2007-05-27 10:55:38.875 147 12291.35 87.72 55345.12 88888.00 2007-05-27 10:55:39.000 147 12291.45 87.80 55345.12 88888.00 2007-05-27 10:55:39.125 147 12291.45 87.85 55345.12 88888.00 2007-05-27 10:55:39.250 147 12291.40 87.80 55345.12 88888.00 2007-05-27 10:55:39.375 147 12291.40 87.75 55345.10 88888.00 2007-05-27 10:55:39.500 147 12291.45 87.78 55345.05 88888.00 2007-05-27 10:55:39.625 147 12291.50 87.78 55345.05 88888.00 2007-05-27 10:55:39.750 147 12291.42 87.70 55345.00 88888.00 2007-05-27 10:55:39.875 147 12291.40 87.70 55345.03 88888.00 2007-05-27 10:55:40.000 147 12291.42 87.75 55345.05 88888.00 2007-05-27 10:55:40.125 147 12291.48 87.75 55345.03 88888.00 2007-05-27 10:55:40.250 147 12291.50 87.65 55345.03 88888.00 2007-05-27 10:55:40.375 147 12291.55 87.67 55345.00 88888.00 2007-05-27 10:55:40.500 147 12291.58 87.67 55345.00 88888.00 2007-05-27 10:55:40.625 147 12291.52 87.67 55345.00 88888.00 2007-05-27 10:55:40.750 147 12291.45 87.62 55344.97 88888.00 2007-05-27 10:55:40.875 147 12291.48 87.70 55344.97 88888.00 2007-05-27 10:55:41.000 147 12291.65 87.80 55345.00 88888.00 2007-05-27 10:55:41.125 147 12291.73 87.78 55344.97 88888.00 2007-05-27 10:55:41.250 147 12291.73 87.70 55344.97 88888.00 2007-05-27 10:55:41.375 147 12291.70 87.70 55344.97 88888.00 2007-05-27 10:55:41.500 147 12291.70 87.70 55344.95 88888.00 2007-05-27 10:55:41.625 147 12291.73 87.67 55344.93 88888.00 2007-05-27 10:55:41.750 147 12291.65 87.62 55344.90 88888.00 2007-05-27 10:55:41.875 147 12291.70 87.62 55344.90 88888.00 2007-05-27 10:55:42.000 147 12291.73 87.62 55344.95 88888.00 2007-05-27 10:55:42.125 147 12291.65 87.60 55344.93 88888.00 2007-05-27 10:55:42.250 147 12291.58 87.62 55344.88 88888.00 2007-05-27 10:55:42.375 147 12291.62 87.67 55344.88 88888.00 2007-05-27 10:55:42.500 147 12291.70 87.67 55344.88 88888.00 2007-05-27 10:55:42.625 147 12291.65 87.67 55344.88 88888.00 2007-05-27 10:55:42.750 147 12291.62 87.70 55344.85 88888.00 2007-05-27 10:55:42.875 147 12291.70 87.72 55344.88 88888.00 2007-05-27 10:55:43.000 147 12291.73 87.70 55344.88 88888.00 2007-05-27 10:55:43.125 147 12291.70 87.65 55344.88 88888.00 2007-05-27 10:55:43.250 147 12291.65 87.70 55344.88 88888.00 2007-05-27 10:55:43.375 147 12291.73 87.72 55344.90 88888.00 2007-05-27 10:55:43.500 147 12291.70 87.70 55344.88 88888.00 2007-05-27 10:55:43.625 147 12291.60 87.67 55344.85 88888.00 2007-05-27 10:55:43.750 147 12291.60 87.72 55344.88 88888.00 2007-05-27 10:55:43.875 147 12291.65 87.75 55344.88 88888.00 2007-05-27 10:55:44.000 147 12291.67 87.78 55344.82 88888.00 2007-05-27 10:55:44.125 147 12291.67 87.70 55344.80 88888.00 2007-05-27 10:55:44.250 147 12291.65 87.62 55344.78 88888.00 2007-05-27 10:55:44.375 147 12291.70 87.67 55344.78 88888.00 2007-05-27 10:55:44.500 147 12291.73 87.67 55344.80 88888.00 2007-05-27 10:55:44.625 147 12291.77 87.70 55344.80 88888.00 2007-05-27 10:55:44.750 147 12291.75 87.72 55344.80 88888.00 2007-05-27 10:55:44.875 147 12291.73 87.72 55344.80 88888.00 2007-05-27 10:55:45.000 147 12291.67 87.67 55344.78 88888.00 2007-05-27 10:55:45.125 147 12291.65 87.65 55344.78 88888.00 2007-05-27 10:55:45.250 147 12291.65 87.67 55344.80 88888.00 2007-05-27 10:55:45.375 147 12291.70 87.72 55344.80 88888.00 2007-05-27 10:55:45.500 147 12291.70 87.70 55344.80 88888.00 2007-05-27 10:55:45.625 147 12291.65 87.65 55344.80 88888.00 2007-05-27 10:55:45.750 147 12291.65 87.60 55344.78 88888.00 2007-05-27 10:55:45.875 147 12291.67 87.53 55344.78 88888.00 2007-05-27 10:55:46.000 147 12291.70 87.58 55344.75 88888.00 2007-05-27 10:55:46.125 147 12291.67 87.62 55344.78 88888.00 2007-05-27 10:55:46.250 147 12291.62 87.62 55344.80 88888.00 2007-05-27 10:55:46.375 147 12291.70 87.65 55344.78 88888.00 2007-05-27 10:55:46.500 147 12291.73 87.62 55344.75 88888.00 2007-05-27 10:55:46.625 147 12291.73 87.55 55344.72 88888.00 2007-05-27 10:55:46.750 147 12291.75 87.53 55344.72 88888.00 2007-05-27 10:55:46.875 147 12291.73 87.53 55344.72 88888.00 2007-05-27 10:55:47.000 147 12291.67 87.53 55344.72 88888.00 2007-05-27 10:55:47.125 147 12291.65 87.58 55344.70 88888.00 2007-05-27 10:55:47.250 147 12291.62 87.47 55344.68 88888.00 2007-05-27 10:55:47.375 147 12291.70 87.47 55344.65 88888.00 2007-05-27 10:55:47.500 147 12291.75 87.58 55344.68 88888.00 2007-05-27 10:55:47.625 147 12291.67 87.55 55344.68 88888.00 2007-05-27 10:55:47.750 147 12291.70 87.58 55344.70 88888.00 2007-05-27 10:55:47.875 147 12291.75 87.60 55344.68 88888.00 2007-05-27 10:55:48.000 147 12291.83 87.58 55344.65 88888.00 2007-05-27 10:55:48.125 147 12291.85 87.62 55344.68 88888.00 2007-05-27 10:55:48.250 147 12291.73 87.55 55344.65 88888.00 2007-05-27 10:55:48.375 147 12291.67 87.55 55344.62 88888.00 2007-05-27 10:55:48.500 147 12291.65 87.55 55344.60 88888.00 2007-05-27 10:55:48.625 147 12291.73 87.58 55344.62 88888.00 2007-05-27 10:55:48.750 147 12291.73 87.53 55344.62 88888.00 2007-05-27 10:55:48.875 147 12291.75 87.53 55344.65 88888.00 2007-05-27 10:55:49.000 147 12291.75 87.58 55344.68 88888.00 2007-05-27 10:55:49.125 147 12291.70 87.60 55344.65 88888.00 2007-05-27 10:55:49.250 147 12291.65 87.60 55344.62 88888.00 2007-05-27 10:55:49.375 147 12291.77 87.62 55344.65 88888.00 2007-05-27 10:55:49.500 147 12291.80 87.65 55344.62 88888.00 2007-05-27 10:55:49.625 147 12291.73 87.62 55344.60 88888.00 2007-05-27 10:55:49.750 147 12291.73 87.62 55344.60 88888.00 2007-05-27 10:55:49.875 147 12291.73 87.55 55344.57 88888.00 2007-05-27 10:55:50.000 147 12291.70 87.53 55344.53 88888.00 2007-05-27 10:55:50.125 147 12291.65 87.50 55344.50 88888.00 2007-05-27 10:55:50.250 147 12291.67 87.55 55344.55 88888.00 2007-05-27 10:55:50.375 147 12291.70 87.62 55344.55 88888.00 2007-05-27 10:55:50.500 147 12291.70 87.65 55344.55 88888.00 2007-05-27 10:55:50.625 147 12291.67 87.60 55344.53 88888.00 2007-05-27 10:55:50.750 147 12291.73 87.62 55344.53 88888.00 2007-05-27 10:55:50.875 147 12291.80 87.62 55344.55 88888.00 2007-05-27 10:55:51.000 147 12291.77 87.62 55344.50 88888.00 2007-05-27 10:55:51.125 147 12291.67 87.60 55344.47 88888.00 2007-05-27 10:55:51.250 147 12291.73 87.62 55344.47 88888.00 2007-05-27 10:55:51.375 147 12291.70 87.60 55344.45 88888.00 2007-05-27 10:55:51.500 147 12291.65 87.62 55344.45 88888.00 2007-05-27 10:55:51.625 147 12291.70 87.65 55344.47 88888.00 2007-05-27 10:55:51.750 147 12291.80 87.62 55344.47 88888.00 2007-05-27 10:55:51.875 147 12291.73 87.58 55344.45 88888.00 2007-05-27 10:55:52.000 147 12291.73 87.60 55344.43 88888.00 2007-05-27 10:55:52.125 147 12291.77 87.70 55344.47 88888.00 2007-05-27 10:55:52.250 147 12291.83 87.75 55344.45 88888.00 2007-05-27 10:55:52.375 147 12291.88 87.72 55344.43 88888.00 2007-05-27 10:55:52.500 147 12291.90 87.70 55344.40 88888.00 2007-05-27 10:55:52.625 147 12291.80 87.67 55344.38 88888.00 2007-05-27 10:55:52.750 147 12291.80 87.67 55344.35 88888.00 2007-05-27 10:55:52.875 147 12291.83 87.67 55344.38 88888.00 2007-05-27 10:55:53.000 147 12291.77 87.70 55344.32 88888.00 2007-05-27 10:55:53.125 147 12291.75 87.72 55344.35 88888.00 2007-05-27 10:55:53.250 147 12291.75 87.67 55344.38 88888.00 2007-05-27 10:55:53.375 147 12291.77 87.72 55344.38 88888.00 2007-05-27 10:55:53.500 147 12291.75 87.78 55344.35 88888.00 2007-05-27 10:55:53.625 147 12291.73 87.72 55344.32 88888.00 2007-05-27 10:55:53.750 147 12291.73 87.72 55344.35 88888.00 2007-05-27 10:55:53.875 147 12291.73 87.75 55344.35 88888.00 2007-05-27 10:55:54.000 147 12291.77 87.75 55344.32 88888.00 2007-05-27 10:55:54.125 147 12291.75 87.78 55344.32 88888.00 2007-05-27 10:55:54.250 147 12291.75 87.78 55344.35 88888.00 2007-05-27 10:55:54.375 147 12291.75 87.78 55344.32 88888.00 2007-05-27 10:55:54.500 147 12291.70 87.75 55344.30 88888.00 2007-05-27 10:55:54.625 147 12291.67 87.78 55344.35 88888.00 2007-05-27 10:55:54.750 147 12291.70 87.78 55344.32 88888.00 2007-05-27 10:55:54.875 147 12291.67 87.75 55344.30 88888.00 2007-05-27 10:55:55.000 147 12291.75 87.72 55344.25 88888.00 2007-05-27 10:55:55.125 147 12291.73 87.67 55344.25 88888.00 2007-05-27 10:55:55.250 147 12291.73 87.67 55344.28 88888.00 2007-05-27 10:55:55.375 147 12291.75 87.72 55344.30 88888.00 2007-05-27 10:55:55.500 147 12291.77 87.72 55344.28 88888.00 2007-05-27 10:55:55.625 147 12291.80 87.72 55344.25 88888.00 2007-05-27 10:55:55.750 147 12291.83 87.78 55344.28 88888.00 2007-05-27 10:55:55.875 147 12291.77 87.78 55344.25 88888.00 2007-05-27 10:55:56.000 147 12291.77 87.78 55344.22 88888.00 2007-05-27 10:55:56.125 147 12291.88 87.75 55344.20 88888.00 2007-05-27 10:55:56.250 147 12291.83 87.72 55344.22 88888.00 2007-05-27 10:55:56.375 147 12291.80 87.70 55344.20 88888.00 2007-05-27 10:55:56.500 147 12291.83 87.75 55344.20 88888.00 2007-05-27 10:55:56.625 147 12291.88 87.75 55344.20 88888.00 2007-05-27 10:55:56.750 147 12291.77 87.72 55344.20 88888.00 2007-05-27 10:55:56.875 147 12291.70 87.65 55344.15 88888.00 2007-05-27 10:55:57.000 147 12291.73 87.65 55344.15 88888.00 2007-05-27 10:55:57.125 147 12291.70 87.65 55344.18 88888.00 2007-05-27 10:55:57.250 147 12291.65 87.67 55344.20 88888.00 2007-05-27 10:55:57.375 147 12291.67 87.70 55344.20 88888.00 2007-05-27 10:55:57.500 147 12291.83 87.75 55344.20 88888.00 2007-05-27 10:55:57.625 147 12291.83 87.67 55344.20 88888.00 2007-05-27 10:55:57.750 147 12291.88 87.65 55344.20 88888.00 2007-05-27 10:55:57.875 147 12291.83 87.65 55344.18 88888.00 2007-05-27 10:55:58.000 147 12291.73 87.67 55344.12 88888.00 2007-05-27 10:55:58.125 147 12291.67 87.65 55344.12 88888.00 2007-05-27 10:55:58.250 147 12291.70 87.62 55344.12 88888.00 2007-05-27 10:55:58.375 147 12291.85 87.70 55344.12 88888.00 2007-05-27 10:55:58.500 147 12291.90 87.72 55344.12 88888.00 2007-05-27 10:55:58.625 147 12291.85 87.70 55344.10 88888.00 2007-05-27 10:55:58.750 147 12291.77 87.65 55344.10 88888.00 2007-05-27 10:55:58.875 147 12291.75 87.65 55344.10 88888.00 2007-05-27 10:55:59.000 147 12291.83 87.67 55344.07 88888.00 2007-05-27 10:55:59.125 147 12291.90 87.72 55344.10 88888.00 2007-05-27 10:55:59.250 147 12291.90 87.80 55344.12 88888.00 2007-05-27 10:55:59.375 147 12291.90 87.83 55344.10 88888.00 2007-05-27 10:55:59.500 147 12291.88 87.78 55344.05 88888.00 2007-05-27 10:55:59.625 147 12291.85 87.75 55344.05 88888.00 2007-05-27 10:55:59.750 147 12291.83 87.70 55344.03 88888.00 2007-05-27 10:55:59.875 147 12291.80 87.70 55344.03 88888.00 2007-05-27 10:56:00.000 147 12291.77 87.72 55344.03 88888.00 2007-05-27 10:56:00.125 147 12291.85 87.72 55344.03 88888.00 2007-05-27 10:56:00.250 147 12291.77 87.72 55344.03 88888.00 2007-05-27 10:56:00.375 147 12291.73 87.70 55344.03 88888.00 2007-05-27 10:56:00.500 147 12291.65 87.60 55344.00 88888.00 2007-05-27 10:56:00.625 147 12291.67 87.58 55344.00 88888.00 2007-05-27 10:56:00.750 147 12291.73 87.60 55343.97 88888.00 2007-05-27 10:56:00.875 147 12291.73 87.65 55344.00 88888.00 2007-05-27 10:56:01.000 147 12291.75 87.70 55344.00 88888.00 2007-05-27 10:56:01.125 147 12291.75 87.72 55344.00 88888.00 2007-05-27 10:56:01.250 147 12291.80 87.70 55344.00 88888.00 2007-05-27 10:56:01.375 147 12291.83 87.70 55343.97 88888.00 2007-05-27 10:56:01.500 147 12291.77 87.67 55343.97 88888.00 2007-05-27 10:56:01.625 147 12291.77 87.65 55344.00 88888.00 2007-05-27 10:56:01.750 147 12291.83 87.72 55344.03 88888.00 2007-05-27 10:56:01.875 147 12291.90 87.78 55344.05 88888.00 2007-05-27 10:56:02.000 147 12291.90 87.75 55344.00 88888.00 2007-05-27 10:56:02.125 147 12291.83 87.70 55343.97 88888.00 2007-05-27 10:56:02.250 147 12291.67 87.72 55343.95 88888.00 2007-05-27 10:56:02.375 147 12291.70 87.70 55343.95 88888.00 2007-05-27 10:56:02.500 147 12291.75 87.62 55343.93 88888.00 2007-05-27 10:56:02.625 147 12291.85 87.65 55343.93 88888.00 2007-05-27 10:56:02.750 147 12291.92 87.72 55343.93 88888.00 2007-05-27 10:56:02.875 147 12291.92 87.75 55343.90 88888.00 2007-05-27 10:56:03.000 147 12291.90 87.67 55343.88 88888.00 2007-05-27 10:56:03.125 147 12291.85 87.65 55343.90 88888.00 2007-05-27 10:56:03.250 147 12291.83 87.62 55343.90 88888.00 2007-05-27 10:56:03.375 147 12291.85 87.58 55343.93 88888.00 2007-05-27 10:56:03.500 147 12291.83 87.60 55343.90 88888.00 2007-05-27 10:56:03.625 147 12291.75 87.62 55343.90 88888.00 2007-05-27 10:56:03.750 147 12291.70 87.62 55343.88 88888.00 2007-05-27 10:56:03.875 147 12291.75 87.58 55343.88 88888.00 2007-05-27 10:56:04.000 147 12291.80 87.58 55343.85 88888.00 2007-05-27 10:56:04.125 147 12291.85 87.60 55343.88 88888.00 2007-05-27 10:56:04.250 147 12291.80 87.53 55343.88 88888.00 2007-05-27 10:56:04.375 147 12291.83 87.53 55343.82 88888.00 2007-05-27 10:56:04.500 147 12291.85 87.50 55343.82 88888.00 2007-05-27 10:56:04.625 147 12291.92 87.55 55343.88 88888.00 2007-05-27 10:56:04.750 147 12291.95 87.55 55343.85 88888.00 2007-05-27 10:56:04.875 147 12291.88 87.53 55343.90 88888.00 2007-05-27 10:56:05.000 147 12291.80 87.58 55343.88 88888.00 2007-05-27 10:56:05.125 147 12291.83 87.60 55343.88 88888.00 2007-05-27 10:56:05.250 147 12291.83 87.53 55343.85 88888.00 2007-05-27 10:56:05.375 147 12291.83 87.45 55343.82 88888.00 2007-05-27 10:56:05.500 147 12291.77 87.45 55343.80 88888.00 2007-05-27 10:56:05.625 147 12291.80 87.50 55343.82 88888.00 2007-05-27 10:56:05.750 147 12291.83 87.53 55343.80 88888.00 2007-05-27 10:56:05.875 147 12291.77 87.58 55343.82 88888.00 2007-05-27 10:56:06.000 147 12291.75 87.60 55343.88 88888.00 2007-05-27 10:56:06.125 147 12291.77 87.62 55343.85 88888.00 2007-05-27 10:56:06.250 147 12291.83 87.55 55343.85 88888.00 2007-05-27 10:56:06.375 147 12291.80 87.60 55343.85 88888.00 2007-05-27 10:56:06.500 147 12291.77 87.60 55343.80 88888.00 2007-05-27 10:56:06.625 147 12291.73 87.55 55343.78 88888.00 2007-05-27 10:56:06.750 147 12291.73 87.53 55343.78 88888.00 2007-05-27 10:56:06.875 147 12291.70 87.55 55343.75 88888.00 2007-05-27 10:56:07.000 147 12291.75 87.53 55343.75 88888.00 2007-05-27 10:56:07.125 147 12291.80 87.45 55343.75 88888.00 2007-05-27 10:56:07.250 147 12291.75 87.47 55343.78 88888.00 2007-05-27 10:56:07.375 147 12291.83 87.50 55343.80 88888.00 2007-05-27 10:56:07.500 147 12291.88 87.53 55343.80 88888.00 2007-05-27 10:56:07.625 147 12291.83 87.50 55343.75 88888.00 2007-05-27 10:56:07.750 147 12291.77 87.47 55343.75 88888.00 2007-05-27 10:56:07.875 147 12291.70 87.40 55343.75 88888.00 2007-05-27 10:56:08.000 147 12291.65 87.38 55343.75 88888.00 2007-05-27 10:56:08.125 147 12291.60 87.42 55343.75 88888.00 2007-05-27 10:56:08.250 147 12291.62 87.38 55343.72 88888.00 2007-05-27 10:56:08.375 147 12291.65 87.38 55343.72 88888.00 2007-05-27 10:56:08.500 147 12291.58 87.35 55343.75 88888.00 2007-05-27 10:56:08.625 147 12291.50 87.40 55343.78 88888.00 2007-05-27 10:56:08.750 147 12291.42 87.38 55343.78 88888.00 2007-05-27 10:56:08.875 147 12291.50 87.33 55343.80 88888.00 2007-05-27 10:56:09.000 147 12291.55 87.28 55343.80 88888.00 2007-05-27 10:56:09.125 147 12291.48 87.22 55343.80 88888.00 2007-05-27 10:56:09.250 147 12291.38 87.17 55343.75 88888.00 2007-05-27 10:56:09.375 147 12291.40 87.17 55343.75 88888.00 2007-05-27 10:56:09.500 147 12291.38 87.15 55343.75 88888.00 2007-05-27 10:56:09.625 147 12291.30 87.15 55343.78 88888.00 2007-05-27 10:56:09.750 147 12291.27 87.15 55343.75 88888.00 2007-05-27 10:56:09.875 147 12291.35 87.10 55343.75 88888.00 2007-05-27 10:56:10.000 147 12291.33 87.08 55343.72 88888.00 2007-05-27 10:56:10.125 147 12291.20 87.05 55343.78 88888.00 2007-05-27 10:56:10.250 147 12291.17 87.08 55343.75 88888.00 2007-05-27 10:56:10.375 147 12291.30 87.10 55343.78 88888.00 2007-05-27 10:56:10.500 147 12291.27 87.05 55343.75 88888.00 2007-05-27 10:56:10.625 147 12291.25 87.05 55343.75 88888.00 2007-05-27 10:56:10.750 147 12291.27 87.05 55343.72 88888.00 2007-05-27 10:56:10.875 147 12291.20 87.00 55343.75 88888.00 2007-05-27 10:56:11.000 147 12291.17 86.97 55343.75 88888.00 2007-05-27 10:56:11.125 147 12291.12 86.92 55343.75 88888.00 2007-05-27 10:56:11.250 147 12291.02 86.90 55343.70 88888.00 2007-05-27 10:56:11.375 147 12291.00 86.88 55343.70 88888.00 2007-05-27 10:56:11.500 147 12290.98 86.80 55343.68 88888.00 2007-05-27 10:56:11.625 147 12291.00 86.88 55343.72 88888.00 2007-05-27 10:56:11.750 147 12290.98 86.90 55343.75 88888.00 2007-05-27 10:56:11.875 147 12290.95 86.90 55343.72 88888.00 2007-05-27 10:56:12.000 147 12290.98 86.88 55343.72 88888.00 2007-05-27 10:56:12.125 147 12290.98 86.92 55343.75 88888.00 2007-05-27 10:56:12.250 147 12290.95 86.88 55343.75 88888.00 2007-05-27 10:56:12.375 147 12290.90 86.92 55343.72 88888.00 2007-05-27 10:56:12.500 147 12290.90 86.92 55343.72 88888.00 2007-05-27 10:56:12.625 147 12290.95 86.90 55343.72 88888.00 2007-05-27 10:56:12.750 147 12290.95 86.88 55343.72 88888.00 2007-05-27 10:56:12.875 147 12290.95 86.80 55343.70 88888.00 2007-05-27 10:56:13.000 147 12290.98 86.88 55343.68 88888.00 2007-05-27 10:56:13.125 147 12290.90 86.90 55343.70 88888.00 2007-05-27 10:56:13.250 147 12290.85 86.85 55343.70 88888.00 2007-05-27 10:56:13.375 147 12290.95 86.85 55343.72 88888.00 2007-05-27 10:56:13.500 147 12291.00 86.83 55343.70 88888.00 2007-05-27 10:56:13.625 147 12290.95 86.85 55343.72 88888.00 2007-05-27 10:56:13.750 147 12290.90 86.90 55343.72 88888.00 2007-05-27 10:56:13.875 147 12290.88 86.85 55343.72 88888.00 2007-05-27 10:56:14.000 147 12290.90 86.83 55343.70 88888.00 2007-05-27 10:56:14.125 147 12290.95 86.85 55343.70 88888.00 2007-05-27 10:56:14.250 147 12290.92 86.80 55343.68 88888.00 2007-05-27 10:56:14.375 147 12290.90 86.80 55343.65 88888.00 2007-05-27 10:56:14.500 147 12290.92 86.85 55343.65 88888.00 2007-05-27 10:56:14.625 147 12290.88 86.83 55343.65 88888.00 2007-05-27 10:56:14.750 147 12290.88 86.80 55343.65 88888.00 2007-05-27 10:56:14.875 147 12290.85 86.80 55343.65 88888.00 2007-05-27 10:56:15.000 147 12290.85 86.80 55343.62 88888.00 2007-05-27 10:56:15.125 147 12290.85 86.83 55343.65 88888.00 2007-05-27 10:56:15.250 147 12290.75 86.80 55343.62 88888.00 2007-05-27 10:56:15.375 147 12290.70 86.80 55343.60 88888.00 2007-05-27 10:56:15.500 147 12290.80 86.85 55343.62 88888.00 2007-05-27 10:56:15.625 147 12290.77 86.88 55343.62 88888.00 2007-05-27 10:56:15.750 147 12290.77 86.88 55343.62 88888.00 2007-05-27 10:56:15.875 147 12290.80 86.88 55343.60 88888.00 2007-05-27 10:56:16.000 147 12290.73 86.85 55343.57 88888.00 2007-05-27 10:56:16.125 147 12290.70 86.83 55343.55 88888.00 2007-05-27 10:56:16.250 147 12290.75 86.85 55343.55 88888.00 2007-05-27 10:56:16.375 147 12290.83 86.88 55343.55 88888.00 2007-05-27 10:56:16.500 147 12290.80 86.85 55343.55 88888.00 2007-05-27 10:56:16.625 147 12290.77 86.80 55343.60 88888.00 2007-05-27 10:56:16.750 147 12290.75 86.88 55343.62 88888.00 2007-05-27 10:56:16.875 147 12290.73 86.85 55343.57 88888.00 2007-05-27 10:56:17.000 147 12290.73 86.85 55343.55 88888.00 2007-05-27 10:56:17.125 147 12290.67 86.80 55343.55 88888.00 2007-05-27 10:56:17.250 147 12290.70 86.83 55343.53 88888.00 2007-05-27 10:56:17.375 147 12290.73 86.80 55343.55 88888.00 2007-05-27 10:56:17.500 147 12290.62 86.78 55343.55 88888.00 2007-05-27 10:56:17.625 147 12290.67 86.83 55343.55 88888.00 2007-05-27 10:56:17.750 147 12290.62 86.80 55343.53 88888.00 2007-05-27 10:56:17.875 147 12290.65 86.83 55343.55 88888.00 2007-05-27 10:56:18.000 147 12290.67 86.80 55343.53 88888.00 2007-05-27 10:56:18.125 147 12290.60 86.83 55343.50 88888.00 2007-05-27 10:56:18.250 147 12290.62 86.80 55343.53 88888.00 2007-05-27 10:56:18.375 147 12290.60 86.80 55343.53 88888.00 2007-05-27 10:56:18.500 147 12290.52 86.83 55343.53 88888.00 2007-05-27 10:56:18.625 147 12290.52 86.83 55343.53 88888.00 2007-05-27 10:56:18.750 147 12290.58 86.75 55343.53 88888.00 2007-05-27 10:56:18.875 147 12290.60 86.70 55343.47 88888.00 2007-05-27 10:56:19.000 147 12290.65 86.75 55343.50 88888.00 2007-05-27 10:56:19.125 147 12290.65 86.80 55343.50 88888.00 2007-05-27 10:56:19.250 147 12290.67 86.80 55343.53 88888.00 2007-05-27 10:56:19.375 147 12290.67 86.85 55343.53 88888.00 2007-05-27 10:56:19.500 147 12290.60 86.80 55343.47 88888.00 2007-05-27 10:56:19.625 147 12290.60 86.75 55343.50 88888.00 2007-05-27 10:56:19.750 147 12290.65 86.67 55343.50 88888.00 2007-05-27 10:56:19.875 147 12290.67 86.67 55343.47 88888.00 2007-05-27 10:56:20.000 147 12290.58 86.67 55343.43 88888.00 2007-05-27 10:56:20.125 147 12290.62 86.70 55343.45 88888.00 2007-05-27 10:56:20.250 147 12290.60 86.72 55343.45 88888.00 2007-05-27 10:56:20.375 147 12290.60 86.75 55343.45 88888.00 2007-05-27 10:56:20.500 147 12290.55 86.75 55343.45 88888.00 2007-05-27 10:56:20.625 147 12290.50 86.72 55343.43 88888.00 2007-05-27 10:56:20.750 147 12290.42 86.72 55343.43 88888.00 2007-05-27 10:56:20.875 147 12290.48 86.75 55343.43 88888.00 2007-05-27 10:56:21.000 147 12290.55 86.70 55343.43 88888.00 2007-05-27 10:56:21.125 147 12290.50 86.67 55343.40 88888.00 2007-05-27 10:56:21.250 147 12290.50 86.67 55343.40 88888.00 2007-05-27 10:56:21.375 147 12290.52 86.70 55343.43 88888.00 2007-05-27 10:56:21.500 147 12290.60 86.78 55343.45 88888.00 2007-05-27 10:56:21.625 147 12290.65 86.78 55343.45 88888.00 2007-05-27 10:56:21.750 147 12290.65 86.78 55343.45 88888.00 2007-05-27 10:56:21.875 147 12290.65 86.75 55343.40 88888.00 2007-05-27 10:56:22.000 147 12290.58 86.72 55343.40 88888.00 2007-05-27 10:56:22.125 147 12290.58 86.75 55343.40 88888.00 2007-05-27 10:56:22.250 147 12290.55 86.70 55343.38 88888.00 2007-05-27 10:56:22.375 147 12290.60 86.75 55343.38 88888.00 2007-05-27 10:56:22.500 147 12290.62 86.83 55343.38 88888.00 2007-05-27 10:56:22.625 147 12290.65 86.85 55343.40 88888.00 2007-05-27 10:56:22.750 147 12290.58 86.85 55343.40 88888.00 2007-05-27 10:56:22.875 147 12290.58 86.83 55343.38 88888.00 2007-05-27 10:56:23.000 147 12290.50 86.83 55343.30 88888.00 2007-05-27 10:56:23.125 147 12290.52 86.85 55343.30 88888.00 2007-05-27 10:56:23.250 147 12290.52 86.80 55343.35 88888.00 2007-05-27 10:56:23.375 147 12290.50 86.80 55343.32 88888.00 2007-05-27 10:56:23.500 147 12290.48 86.85 55343.35 88888.00 2007-05-27 10:56:23.625 147 12290.52 86.92 55343.38 88888.00 2007-05-27 10:56:23.750 147 12290.48 86.90 55343.35 88888.00 2007-05-27 10:56:23.875 147 12290.40 86.85 55343.35 88888.00 2007-05-27 10:56:24.000 147 12290.38 86.83 55343.30 88888.00 2007-05-27 10:56:24.125 147 12290.35 86.85 55343.30 88888.00 2007-05-27 10:56:24.250 147 12290.40 86.92 55343.32 88888.00 2007-05-27 10:56:24.375 147 12290.42 86.95 55343.30 88888.00 2007-05-27 10:56:24.500 147 12290.40 86.92 55343.30 88888.00 2007-05-27 10:56:24.625 147 12290.42 86.97 55343.32 88888.00 2007-05-27 10:56:24.750 147 12290.40 86.95 55343.30 88888.00 2007-05-27 10:56:24.875 147 12290.38 86.92 55343.28 88888.00 2007-05-27 10:56:25.000 147 12290.45 86.90 55343.28 88888.00 2007-05-27 10:56:25.125 147 12290.45 86.88 55343.28 88888.00 2007-05-27 10:56:25.250 147 12290.38 86.90 55343.30 88888.00 2007-05-27 10:56:25.375 147 12290.38 86.90 55343.28 88888.00 2007-05-27 10:56:25.500 147 12290.35 86.90 55343.25 88888.00 2007-05-27 10:56:25.625 147 12290.33 86.85 55343.22 88888.00 2007-05-27 10:56:25.750 147 12290.30 86.80 55343.20 88888.00 2007-05-27 10:56:25.875 147 12290.33 86.85 55343.22 88888.00 2007-05-27 10:56:26.000 147 12290.40 86.92 55343.25 88888.00 2007-05-27 10:56:26.125 147 12290.45 86.88 55343.22 88888.00 2007-05-27 10:56:26.250 147 12290.38 86.85 55343.22 88888.00 2007-05-27 10:56:26.375 147 12290.38 86.85 55343.25 88888.00 2007-05-27 10:56:26.500 147 12290.33 86.88 55343.28 88888.00 2007-05-27 10:56:26.625 147 12290.30 86.85 55343.28 88888.00 2007-05-27 10:56:26.750 147 12290.25 86.78 55343.22 88888.00 2007-05-27 10:56:26.875 147 12290.33 86.78 55343.25 88888.00 2007-05-27 10:56:27.000 147 12290.38 86.75 55343.22 88888.00 2007-05-27 10:56:27.125 147 12290.30 86.78 55343.25 88888.00 2007-05-27 10:56:27.250 147 12290.33 86.80 55343.22 88888.00 2007-05-27 10:56:27.375 147 12290.30 86.78 55343.20 88888.00 2007-05-27 10:56:27.500 147 12290.30 86.78 55343.22 88888.00 2007-05-27 10:56:27.625 147 12290.33 86.80 55343.20 88888.00 2007-05-27 10:56:27.750 147 12290.25 86.75 55343.20 88888.00 2007-05-27 10:56:27.875 147 12290.20 86.67 55343.20 88888.00 2007-05-27 10:56:28.000 147 12290.23 86.65 55343.18 88888.00 2007-05-27 10:56:28.125 147 12290.20 86.72 55343.20 88888.00 2007-05-27 10:56:28.250 147 12290.25 86.72 55343.22 88888.00 2007-05-27 10:56:28.375 147 12290.30 86.65 55343.20 88888.00 2007-05-27 10:56:28.500 147 12290.33 86.70 55343.18 88888.00 2007-05-27 10:56:28.625 147 12290.30 86.65 55343.15 88888.00 2007-05-27 10:56:28.750 147 12290.33 86.62 55343.15 88888.00 2007-05-27 10:56:28.875 147 12290.30 86.60 55343.15 88888.00 2007-05-27 10:56:29.000 147 12290.33 86.62 55343.15 88888.00 2007-05-27 10:56:29.125 147 12290.33 86.62 55343.15 88888.00 2007-05-27 10:56:29.250 147 12290.33 86.60 55343.18 88888.00 2007-05-27 10:56:29.375 147 12290.33 86.55 55343.15 88888.00 2007-05-27 10:56:29.500 147 12290.30 86.55 55343.12 88888.00 2007-05-27 10:56:29.625 147 12290.35 86.55 55343.12 88888.00 2007-05-27 10:56:29.750 147 12290.42 86.53 55343.15 88888.00 2007-05-27 10:56:29.875 147 12290.40 86.53 55343.10 88888.00 2007-05-27 10:56:30.000 147 12290.35 86.55 55343.12 88888.00 2007-05-27 10:56:30.125 147 12290.33 86.58 55343.12 88888.00 2007-05-27 10:56:30.250 147 12290.23 86.50 55343.15 88888.00 2007-05-27 10:56:30.375 147 12290.30 86.55 55343.15 88888.00 2007-05-27 10:56:30.500 147 12290.38 86.55 55343.15 88888.00 2007-05-27 10:56:30.625 147 12290.35 86.50 55343.10 88888.00 2007-05-27 10:56:30.750 147 12290.35 86.58 55343.12 88888.00 2007-05-27 10:56:30.875 147 12290.33 86.55 55343.12 88888.00 2007-05-27 10:56:31.000 147 12290.30 86.50 55343.12 88888.00 2007-05-27 10:56:31.125 147 12290.33 86.53 55343.10 88888.00 2007-05-27 10:56:31.250 147 12290.30 86.45 55343.05 88888.00 2007-05-27 10:56:31.375 147 12290.23 86.42 55343.03 88888.00 2007-05-27 10:56:31.500 147 12290.17 86.50 55343.05 88888.00 2007-05-27 10:56:31.625 147 12290.23 86.50 55343.07 88888.00 2007-05-27 10:56:31.750 147 12290.27 86.50 55343.07 88888.00 2007-05-27 10:56:31.875 147 12290.38 86.47 55343.07 88888.00 2007-05-27 10:56:32.000 147 12290.35 86.50 55343.07 88888.00 2007-05-27 10:56:32.125 147 12290.33 86.53 55343.07 88888.00 2007-05-27 10:56:32.250 147 12290.25 86.53 55343.07 88888.00 2007-05-27 10:56:32.375 147 12290.23 86.50 55343.05 88888.00 2007-05-27 10:56:32.500 147 12290.23 86.50 55343.03 88888.00 2007-05-27 10:56:32.625 147 12290.25 86.50 55343.03 88888.00 2007-05-27 10:56:32.750 147 12290.30 86.53 55343.03 88888.00 2007-05-27 10:56:32.875 147 12290.20 86.45 55342.97 88888.00 2007-05-27 10:56:33.000 147 12290.17 86.45 55342.97 88888.00 2007-05-27 10:56:33.125 147 12290.23 86.45 55343.00 88888.00 2007-05-27 10:56:33.250 147 12290.15 86.42 55342.97 88888.00 2007-05-27 10:56:33.375 147 12290.17 86.45 55342.95 88888.00 2007-05-27 10:56:33.500 147 12290.25 86.53 55342.97 88888.00 2007-05-27 10:56:33.625 147 12290.27 86.55 55343.00 88888.00 2007-05-27 10:56:33.750 147 12290.30 86.55 55343.00 88888.00 2007-05-27 10:56:33.875 147 12290.23 86.47 55343.00 88888.00 2007-05-27 10:56:34.000 147 12290.12 86.35 55342.95 88888.00 2007-05-27 10:56:34.125 147 12290.05 86.30 55342.95 88888.00 2007-05-27 10:56:34.250 147 12290.00 86.42 55342.95 88888.00 2007-05-27 10:56:34.375 147 12290.05 86.45 55342.97 88888.00 2007-05-27 10:56:34.500 147 12290.12 86.40 55342.97 88888.00 2007-05-27 10:56:34.625 147 12290.12 86.40 55343.00 88888.00 2007-05-27 10:56:34.750 147 12290.08 86.38 55342.97 88888.00 2007-05-27 10:56:34.875 147 12290.15 86.33 55342.97 88888.00 2007-05-27 10:56:35.000 147 12290.15 86.30 55343.00 88888.00 2007-05-27 10:56:35.125 147 12290.10 86.30 55343.00 88888.00 2007-05-27 10:56:35.250 147 12290.08 86.33 55343.00 88888.00 2007-05-27 10:56:35.375 147 12290.08 86.35 55342.97 88888.00 2007-05-27 10:56:35.500 147 12290.02 86.33 55342.95 88888.00 2007-05-27 10:56:35.625 147 12290.08 86.33 55342.93 88888.00 2007-05-27 10:56:35.750 147 12290.05 86.28 55342.90 88888.00 2007-05-27 10:56:35.875 147 12290.05 86.28 55342.90 88888.00 2007-05-27 10:56:36.000 147 12290.10 86.33 55342.93 88888.00 2007-05-27 10:56:36.125 147 12290.17 86.33 55342.95 88888.00 2007-05-27 10:56:36.250 147 12290.12 86.25 55342.95 88888.00 2007-05-27 10:56:36.375 147 12290.15 86.28 55342.95 88888.00 2007-05-27 10:56:36.500 147 12290.17 86.30 55342.93 88888.00 2007-05-27 10:56:36.625 147 12290.08 86.28 55342.97 88888.00 2007-05-27 10:56:36.750 147 12290.02 86.30 55342.97 88888.00 2007-05-27 10:56:36.875 147 12290.00 86.25 55342.93 88888.00 2007-05-27 10:56:37.000 147 12289.95 86.22 55342.88 88888.00 2007-05-27 10:56:37.125 147 12290.02 86.17 55342.90 88888.00 2007-05-27 10:56:37.250 147 12290.00 86.12 55342.90 88888.00 2007-05-27 10:56:37.375 147 12290.08 86.20 55342.93 88888.00 2007-05-27 10:56:37.500 147 12290.10 86.20 55342.90 88888.00 2007-05-27 10:56:37.625 147 12290.12 86.25 55342.90 88888.00 2007-05-27 10:56:37.750 147 12290.12 86.25 55342.90 88888.00 2007-05-27 10:56:37.875 147 12290.23 86.25 55342.93 88888.00 2007-05-27 10:56:38.000 147 12290.23 86.28 55342.93 88888.00 2007-05-27 10:56:38.125 147 12290.10 86.22 55342.90 88888.00 2007-05-27 10:56:38.250 147 12289.95 86.22 55342.85 88888.00 2007-05-27 10:56:38.375 147 12290.02 86.22 55342.85 88888.00 2007-05-27 10:56:38.500 147 12290.10 86.12 55342.85 88888.00 2007-05-27 10:56:38.625 147 12290.15 86.17 55342.85 88888.00 2007-05-27 10:56:38.750 147 12290.10 86.22 55342.88 88888.00 2007-05-27 10:56:38.875 147 12290.02 86.25 55342.88 88888.00 2007-05-27 10:56:39.000 147 12289.95 86.15 55342.85 88888.00 2007-05-27 10:56:39.125 147 12290.00 86.12 55342.85 88888.00 2007-05-27 10:56:39.250 147 12290.02 86.10 55342.85 88888.00 2007-05-27 10:56:39.375 147 12290.02 86.10 55342.82 88888.00 2007-05-27 10:56:39.500 147 12289.98 86.12 55342.80 88888.00 2007-05-27 10:56:39.625 147 12289.95 86.15 55342.82 88888.00 2007-05-27 10:56:39.750 147 12289.98 86.17 55342.85 88888.00 2007-05-27 10:56:39.875 147 12290.05 86.15 55342.85 88888.00 2007-05-27 10:56:40.000 147 12290.02 86.10 55342.82 88888.00 2007-05-27 10:56:40.125 147 12289.98 86.08 55342.78 88888.00 2007-05-27 10:56:40.250 147 12289.83 86.05 55342.80 88888.00 2007-05-27 10:56:40.375 147 12289.90 86.12 55342.82 88888.00 2007-05-27 10:56:40.500 147 12289.90 86.15 55342.82 88888.00 2007-05-27 10:56:40.625 147 12289.90 86.17 55342.85 88888.00 2007-05-27 10:56:40.750 147 12289.90 86.12 55342.82 88888.00 2007-05-27 10:56:40.875 147 12289.80 86.05 55342.78 88888.00 2007-05-27 10:56:41.000 147 12289.80 86.00 55342.78 88888.00 2007-05-27 10:56:41.125 147 12289.83 86.05 55342.80 88888.00 2007-05-27 10:56:41.250 147 12289.77 86.03 55342.78 88888.00 2007-05-27 10:56:41.375 147 12289.83 86.08 55342.80 88888.00 2007-05-27 10:56:41.500 147 12289.77 86.05 55342.80 88888.00 2007-05-27 10:56:41.625 147 12289.75 86.03 55342.78 88888.00 2007-05-27 10:56:41.750 147 12289.83 86.03 55342.78 88888.00 2007-05-27 10:56:41.875 147 12289.83 86.00 55342.78 88888.00 2007-05-27 10:56:42.000 147 12289.80 86.00 55342.78 88888.00 2007-05-27 10:56:42.125 147 12289.70 86.00 55342.78 88888.00 2007-05-27 10:56:42.250 147 12289.65 86.00 55342.78 88888.00 2007-05-27 10:56:42.375 147 12289.73 85.97 55342.75 88888.00 2007-05-27 10:56:42.500 147 12289.70 85.90 55342.75 88888.00 2007-05-27 10:56:42.625 147 12289.67 85.85 55342.78 88888.00 2007-05-27 10:56:42.750 147 12289.70 85.85 55342.78 88888.00 2007-05-27 10:56:42.875 147 12289.67 85.83 55342.78 88888.00 2007-05-27 10:56:43.000 147 12289.67 85.85 55342.75 88888.00 2007-05-27 10:56:43.125 147 12289.67 85.88 55342.78 88888.00 2007-05-27 10:56:43.250 147 12289.73 85.92 55342.78 88888.00 2007-05-27 10:56:43.375 147 12289.70 85.90 55342.75 88888.00 2007-05-27 10:56:43.500 147 12289.70 85.88 55342.75 88888.00 2007-05-27 10:56:43.625 147 12289.62 85.85 55342.72 88888.00 2007-05-27 10:56:43.750 147 12289.50 85.80 55342.75 88888.00 2007-05-27 10:56:43.875 147 12289.45 85.80 55342.75 88888.00 2007-05-27 10:56:44.000 147 12289.45 85.80 55342.72 88888.00 2007-05-27 10:56:44.125 147 12289.45 85.85 55342.75 88888.00 2007-05-27 10:56:44.250 147 12289.45 85.83 55342.72 88888.00 2007-05-27 10:56:44.375 147 12289.40 85.80 55342.72 88888.00 2007-05-27 10:56:44.500 147 12289.45 85.85 55342.75 88888.00 2007-05-27 10:56:44.625 147 12289.48 85.85 55342.75 88888.00 2007-05-27 10:56:44.750 147 12289.50 85.83 55342.75 88888.00 2007-05-27 10:56:44.875 147 12289.42 85.85 55342.75 88888.00 2007-05-27 10:56:45.000 147 12289.33 85.83 55342.70 88888.00 2007-05-27 10:56:45.125 147 12289.23 85.80 55342.70 88888.00 2007-05-27 10:56:45.250 147 12289.23 85.78 55342.68 88888.00 2007-05-27 10:56:45.375 147 12289.23 85.83 55342.70 88888.00 2007-05-27 10:56:45.500 147 12289.33 85.88 55342.72 88888.00 2007-05-27 10:56:45.625 147 12289.40 85.85 55342.72 88888.00 2007-05-27 10:56:45.750 147 12289.40 85.80 55342.72 88888.00 2007-05-27 10:56:45.875 147 12289.40 85.83 55342.70 88888.00 2007-05-27 10:56:46.000 147 12289.38 85.88 55342.72 88888.00 2007-05-27 10:56:46.125 147 12289.27 85.80 55342.72 88888.00 2007-05-27 10:56:46.250 147 12289.25 85.78 55342.70 88888.00 2007-05-27 10:56:46.375 147 12289.27 85.80 55342.70 88888.00 2007-05-27 10:56:46.500 147 12289.25 85.80 55342.72 88888.00 2007-05-27 10:56:46.625 147 12289.23 85.83 55342.72 88888.00 2007-05-27 10:56:46.750 147 12289.20 85.78 55342.72 88888.00 2007-05-27 10:56:46.875 147 12289.17 85.75 55342.72 88888.00 2007-05-27 10:56:47.000 147 12289.12 85.75 55342.70 88888.00 2007-05-27 10:56:47.125 147 12289.05 85.75 55342.70 88888.00 2007-05-27 10:56:47.250 147 12289.00 85.70 55342.70 88888.00 2007-05-27 10:56:47.375 147 12289.08 85.72 55342.70 88888.00 2007-05-27 10:56:47.500 147 12289.08 85.72 55342.70 88888.00 2007-05-27 10:56:47.625 147 12289.10 85.72 55342.70 88888.00 2007-05-27 10:56:47.750 147 12289.10 85.75 55342.72 88888.00 2007-05-27 10:56:47.875 147 12289.10 85.80 55342.72 88888.00 2007-05-27 10:56:48.000 147 12289.15 85.83 55342.72 88888.00 2007-05-27 10:56:48.125 147 12289.17 85.83 55342.75 88888.00 2007-05-27 10:56:48.250 147 12289.08 85.80 55342.75 88888.00 2007-05-27 10:56:48.375 147 12289.08 85.83 55342.72 88888.00 2007-05-27 10:56:48.500 147 12289.05 85.78 55342.68 88888.00 2007-05-27 10:56:48.625 147 12288.98 85.72 55342.68 88888.00 2007-05-27 10:56:48.750 147 12288.98 85.72 55342.70 88888.00 2007-05-27 10:56:48.875 147 12288.92 85.75 55342.72 88888.00 2007-05-27 10:56:49.000 147 12288.92 85.78 55342.70 88888.00 2007-05-27 10:56:49.125 147 12288.88 85.75 55342.72 88888.00 2007-05-27 10:56:49.250 147 12288.85 85.75 55342.70 88888.00 2007-05-27 10:56:49.375 147 12288.88 85.85 55342.70 88888.00 2007-05-27 10:56:49.500 147 12288.85 85.85 55342.72 88888.00 2007-05-27 10:56:49.625 147 12288.85 85.88 55342.75 88888.00 2007-05-27 10:56:49.750 147 12288.88 85.90 55342.78 88888.00 2007-05-27 10:56:49.875 147 12288.85 85.90 55342.72 88888.00 2007-05-27 10:56:50.000 147 12288.77 85.80 55342.68 88888.00 2007-05-27 10:56:50.125 147 12288.75 85.78 55342.68 88888.00 2007-05-27 10:56:50.250 147 12288.65 85.80 55342.70 88888.00 2007-05-27 10:56:50.375 147 12288.67 85.83 55342.68 88888.00 2007-05-27 10:56:50.500 147 12288.70 85.80 55342.70 88888.00 2007-05-27 10:56:50.625 147 12288.73 85.80 55342.70 88888.00 2007-05-27 10:56:50.750 147 12288.75 85.85 55342.68 88888.00 2007-05-27 10:56:50.875 147 12288.75 85.88 55342.70 88888.00 2007-05-27 10:56:51.000 147 12288.67 85.85 55342.68 88888.00 2007-05-27 10:56:51.125 147 12288.67 85.85 55342.70 88888.00 2007-05-27 10:56:51.250 147 12288.75 85.85 55342.70 88888.00 2007-05-27 10:56:51.375 147 12288.80 85.90 55342.70 88888.00 2007-05-27 10:56:51.500 147 12288.77 85.90 55342.68 88888.00 2007-05-27 10:56:51.625 147 12288.75 85.90 55342.65 88888.00 2007-05-27 10:56:51.750 147 12288.73 85.90 55342.68 88888.00 2007-05-27 10:56:51.875 147 12288.67 85.90 55342.65 88888.00 2007-05-27 10:56:52.000 147 12288.70 85.97 55342.70 88888.00 2007-05-27 10:56:52.125 147 12288.73 85.92 55342.68 88888.00 2007-05-27 10:56:52.250 147 12288.70 85.88 55342.65 88888.00 2007-05-27 10:56:52.375 147 12288.77 85.92 55342.68 88888.00 2007-05-27 10:56:52.500 147 12288.80 85.92 55342.65 88888.00 2007-05-27 10:56:52.625 147 12288.80 85.95 55342.65 88888.00 2007-05-27 10:56:52.750 147 12288.77 85.97 55342.65 88888.00 2007-05-27 10:56:52.875 147 12288.75 85.97 55342.65 88888.00 2007-05-27 10:56:53.000 147 12288.77 86.03 55342.65 88888.00 2007-05-27 10:56:53.125 147 12288.83 86.05 55342.65 88888.00 2007-05-27 10:56:53.250 147 12288.80 85.97 55342.60 88888.00 2007-05-27 10:56:53.375 147 12288.75 85.95 55342.57 88888.00 2007-05-27 10:56:53.500 147 12288.73 85.95 55342.62 88888.00 2007-05-27 10:56:53.625 147 12288.70 85.95 55342.62 88888.00 2007-05-27 10:56:53.750 147 12288.75 85.95 55342.62 88888.00 2007-05-27 10:56:53.875 147 12288.67 85.97 55342.57 88888.00 2007-05-27 10:56:54.000 147 12288.65 85.95 55342.57 88888.00 2007-05-27 10:56:54.125 147 12288.70 86.00 55342.60 88888.00 2007-05-27 10:56:54.250 147 12288.73 86.03 55342.57 88888.00 2007-05-27 10:56:54.375 147 12288.80 86.03 55342.60 88888.00 2007-05-27 10:56:54.500 147 12288.75 85.97 55342.57 88888.00 2007-05-27 10:56:54.625 147 12288.75 85.92 55342.57 88888.00 2007-05-27 10:56:54.750 147 12288.77 85.92 55342.60 88888.00 2007-05-27 10:56:54.875 147 12288.70 85.95 55342.60 88888.00 2007-05-27 10:56:55.000 147 12288.67 85.97 55342.57 88888.00 2007-05-27 10:56:55.125 147 12288.62 85.97 55342.57 88888.00 2007-05-27 10:56:55.250 147 12288.58 85.95 55342.57 88888.00 2007-05-27 10:56:55.375 147 12288.62 85.95 55342.60 88888.00 2007-05-27 10:56:55.500 147 12288.67 85.97 55342.60 88888.00 2007-05-27 10:56:55.625 147 12288.65 85.92 55342.57 88888.00 2007-05-27 10:56:55.750 147 12288.70 85.95 55342.57 88888.00 2007-05-27 10:56:55.875 147 12288.60 85.92 55342.55 88888.00 2007-05-27 10:56:56.000 147 12288.58 85.85 55342.53 88888.00 2007-05-27 10:56:56.125 147 12288.62 85.88 55342.55 88888.00 2007-05-27 10:56:56.250 147 12288.62 85.95 55342.60 88888.00 2007-05-27 10:56:56.375 147 12288.67 86.00 55342.57 88888.00 2007-05-27 10:56:56.500 147 12288.65 85.92 55342.53 88888.00 2007-05-27 10:56:56.625 147 12288.62 85.92 55342.53 88888.00 2007-05-27 10:56:56.750 147 12288.55 85.88 55342.50 88888.00 2007-05-27 10:56:56.875 147 12288.50 85.88 55342.53 88888.00 2007-05-27 10:56:57.000 147 12288.55 85.83 55342.50 88888.00 2007-05-27 10:56:57.125 147 12288.55 85.88 55342.53 88888.00 2007-05-27 10:56:57.250 147 12288.50 85.90 55342.53 88888.00 2007-05-27 10:56:57.375 147 12288.50 85.95 55342.50 88888.00 2007-05-27 10:56:57.500 147 12288.50 85.92 55342.55 88888.00 2007-05-27 10:56:57.625 147 12288.50 85.95 55342.53 88888.00 2007-05-27 10:56:57.750 147 12288.50 85.92 55342.50 88888.00 2007-05-27 10:56:57.875 147 12288.50 85.85 55342.50 88888.00 2007-05-27 10:56:58.000 147 12288.50 85.88 55342.53 88888.00 2007-05-27 10:56:58.125 147 12288.52 85.85 55342.47 88888.00 2007-05-27 10:56:58.250 147 12288.48 85.85 55342.50 88888.00 2007-05-27 10:56:58.375 147 12288.48 85.88 55342.50 88888.00 2007-05-27 10:56:58.500 147 12288.40 85.88 55342.50 88888.00 2007-05-27 10:56:58.625 147 12288.42 85.83 55342.50 88888.00 2007-05-27 10:56:58.750 147 12288.45 85.85 55342.50 88888.00 2007-05-27 10:56:58.875 147 12288.48 85.85 55342.50 88888.00 2007-05-27 10:56:59.000 147 12288.45 85.88 55342.50 88888.00 2007-05-27 10:56:59.125 147 12288.48 85.90 55342.50 88888.00 2007-05-27 10:56:59.250 147 12288.42 85.85 55342.47 88888.00 2007-05-27 10:56:59.375 147 12288.38 85.85 55342.53 88888.00 2007-05-27 10:56:59.500 147 12288.45 85.85 55342.50 88888.00 2007-05-27 10:56:59.625 147 12288.45 85.90 55342.53 88888.00 2007-05-27 10:56:59.750 147 12288.38 85.88 55342.47 88888.00 2007-05-27 10:56:59.875 147 12288.33 85.88 55342.45 88888.00 2007-05-27 10:57:00.000 147 12288.40 85.88 55342.47 88888.00 2007-05-27 10:57:00.125 147 12288.40 85.85 55342.47 88888.00 2007-05-27 10:57:00.250 147 12288.33 85.88 55342.47 88888.00 2007-05-27 10:57:00.375 147 12288.30 85.95 55342.50 88888.00 2007-05-27 10:57:00.500 147 12288.30 85.92 55342.45 88888.00 2007-05-27 10:57:00.625 147 12288.25 85.83 55342.43 88888.00 2007-05-27 10:57:00.750 147 12288.27 85.85 55342.45 88888.00 2007-05-27 10:57:00.875 147 12288.35 85.97 55342.47 88888.00 2007-05-27 10:57:01.000 147 12288.35 86.03 55342.45 88888.00 2007-05-27 10:57:01.125 147 12288.38 86.03 55342.47 88888.00 2007-05-27 10:57:01.250 147 12288.30 86.05 55342.47 88888.00 2007-05-27 10:57:01.375 147 12288.25 86.00 55342.45 88888.00 2007-05-27 10:57:01.500 147 12288.27 85.97 55342.43 88888.00 2007-05-27 10:57:01.625 147 12288.30 85.97 55342.45 88888.00 2007-05-27 10:57:01.750 147 12288.40 86.10 55342.47 88888.00 2007-05-27 10:57:01.875 147 12288.35 86.08 55342.47 88888.00 2007-05-27 10:57:02.000 147 12288.25 86.05 55342.45 88888.00 2007-05-27 10:57:02.125 147 12288.17 86.00 55342.43 88888.00 2007-05-27 10:57:02.250 147 12288.23 85.92 55342.40 88888.00 2007-05-27 10:57:02.375 147 12288.27 86.00 55342.43 88888.00 2007-05-27 10:57:02.500 147 12288.27 86.03 55342.43 88888.00 2007-05-27 10:57:02.625 147 12288.25 86.05 55342.45 88888.00 2007-05-27 10:57:02.750 147 12288.23 86.10 55342.40 88888.00 2007-05-27 10:57:02.875 147 12288.20 86.08 55342.38 88888.00 2007-05-27 10:57:03.000 147 12288.25 86.03 55342.38 88888.00 2007-05-27 10:57:03.125 147 12288.27 86.05 55342.40 88888.00 2007-05-27 10:57:03.250 147 12288.23 86.05 55342.40 88888.00 2007-05-27 10:57:03.375 147 12288.15 86.05 55342.40 88888.00 2007-05-27 10:57:03.500 147 12288.10 86.08 55342.40 88888.00 2007-05-27 10:57:03.625 147 12288.10 86.08 55342.35 88888.00 2007-05-27 10:57:03.750 147 12288.08 86.05 55342.35 88888.00 2007-05-27 10:57:03.875 147 12288.15 86.05 55342.38 88888.00 2007-05-27 10:57:04.000 147 12288.15 86.03 55342.35 88888.00 2007-05-27 10:57:04.125 147 12288.12 86.00 55342.35 88888.00 2007-05-27 10:57:04.250 147 12288.10 86.00 55342.35 88888.00 2007-05-27 10:57:04.375 147 12288.15 86.05 55342.35 88888.00 2007-05-27 10:57:04.500 147 12288.12 86.03 55342.30 88888.00 2007-05-27 10:57:04.625 147 12288.08 86.08 55342.32 88888.00 2007-05-27 10:57:04.750 147 12288.02 86.10 55342.35 88888.00 2007-05-27 10:57:04.875 147 12288.02 86.08 55342.35 88888.00 2007-05-27 10:57:05.000 147 12288.05 86.05 55342.32 88888.00 2007-05-27 10:57:05.125 147 12288.05 86.05 55342.32 88888.00 2007-05-27 10:57:05.250 147 12288.05 86.08 55342.35 88888.00 2007-05-27 10:57:05.375 147 12288.02 86.08 55342.35 88888.00 2007-05-27 10:57:05.500 147 12288.02 86.08 55342.35 88888.00 2007-05-27 10:57:05.625 147 12288.08 86.05 55342.32 88888.00 2007-05-27 10:57:05.750 147 12288.08 86.08 55342.30 88888.00 2007-05-27 10:57:05.875 147 12288.02 86.00 55342.25 88888.00 2007-05-27 10:57:06.000 147 12287.98 86.00 55342.25 88888.00 2007-05-27 10:57:06.125 147 12288.05 86.05 55342.30 88888.00 2007-05-27 10:57:06.250 147 12288.08 86.08 55342.32 88888.00 2007-05-27 10:57:06.375 147 12288.10 86.10 55342.32 88888.00 2007-05-27 10:57:06.500 147 12288.08 86.10 55342.35 88888.00 2007-05-27 10:57:06.625 147 12288.02 86.08 55342.30 88888.00 2007-05-27 10:57:06.750 147 12288.05 86.10 55342.25 88888.00 2007-05-27 10:57:06.875 147 12288.10 86.08 55342.28 88888.00 2007-05-27 10:57:07.000 147 12288.20 86.05 55342.25 88888.00 2007-05-27 10:57:07.125 147 12288.15 86.05 55342.25 88888.00 2007-05-27 10:57:07.250 147 12288.12 86.12 55342.25 88888.00 2007-05-27 10:57:07.375 147 12288.10 86.10 55342.22 88888.00 2007-05-27 10:57:07.500 147 12288.08 86.05 55342.22 88888.00 2007-05-27 10:57:07.625 147 12288.08 86.05 55342.25 88888.00 2007-05-27 10:57:07.750 147 12288.10 86.05 55342.25 88888.00 2007-05-27 10:57:07.875 147 12288.08 86.10 55342.20 88888.00 2007-05-27 10:57:08.000 147 12288.05 86.17 55342.20 88888.00 2007-05-27 10:57:08.125 147 12288.10 86.15 55342.20 88888.00 2007-05-27 10:57:08.250 147 12288.08 86.12 55342.20 88888.00 2007-05-27 10:57:08.375 147 12288.12 86.17 55342.20 88888.00 2007-05-27 10:57:08.500 147 12288.17 86.15 55342.20 88888.00 2007-05-27 10:57:08.625 147 12288.23 86.17 55342.20 88888.00 2007-05-27 10:57:08.750 147 12288.27 86.20 55342.18 88888.00 2007-05-27 10:57:08.875 147 12288.17 86.22 55342.15 88888.00 2007-05-27 10:57:09.000 147 12288.08 86.20 55342.15 88888.00 2007-05-27 10:57:09.125 147 12288.10 86.15 55342.15 88888.00 2007-05-27 10:57:09.250 147 12288.17 86.10 55342.15 88888.00 2007-05-27 10:57:09.375 147 12288.23 86.15 55342.12 88888.00 2007-05-27 10:57:09.500 147 12288.25 86.17 55342.10 88888.00 2007-05-27 10:57:09.625 147 12288.17 86.15 55342.12 88888.00 2007-05-27 10:57:09.750 147 12288.20 86.12 55342.12 88888.00 2007-05-27 10:57:09.875 147 12288.30 86.12 55342.12 88888.00 2007-05-27 10:57:10.000 147 12288.35 86.20 55342.12 88888.00 2007-05-27 10:57:10.125 147 12288.30 86.22 55342.10 88888.00 2007-05-27 10:57:10.250 147 12288.23 86.17 55342.10 88888.00 2007-05-27 10:57:10.375 147 12288.30 86.17 55342.10 88888.00 2007-05-27 10:57:10.500 147 12288.38 86.28 55342.15 88888.00 2007-05-27 10:57:10.625 147 12288.40 86.33 55342.12 88888.00 2007-05-27 10:57:10.750 147 12288.38 86.28 55342.10 88888.00 2007-05-27 10:57:10.875 147 12288.33 86.30 55342.07 88888.00 2007-05-27 10:57:11.000 147 12288.38 86.30 55342.07 88888.00 2007-05-27 10:57:11.125 147 12288.42 86.30 55342.07 88888.00 2007-05-27 10:57:11.250 147 12288.48 86.33 55342.07 88888.00 2007-05-27 10:57:11.375 147 12288.48 86.35 55342.05 88888.00 2007-05-27 10:57:11.500 147 12288.48 86.38 55342.05 88888.00 2007-05-27 10:57:11.625 147 12288.45 86.40 55342.03 88888.00 2007-05-27 10:57:11.750 147 12288.48 86.40 55342.03 88888.00 2007-05-27 10:57:11.875 147 12288.40 86.42 55342.03 88888.00 2007-05-27 10:57:12.000 147 12288.40 86.42 55342.03 88888.00 2007-05-27 10:57:12.125 147 12288.48 86.47 55342.05 88888.00 2007-05-27 10:57:12.250 147 12288.50 86.42 55342.03 88888.00 2007-05-27 10:57:12.375 147 12288.50 86.45 55342.05 88888.00 2007-05-27 10:57:12.500 147 12288.42 86.42 55342.00 88888.00 2007-05-27 10:57:12.625 147 12288.40 86.42 55342.00 88888.00 2007-05-27 10:57:12.750 147 12288.42 86.38 55341.97 88888.00 2007-05-27 10:57:12.875 147 12288.42 86.40 55341.97 88888.00 2007-05-27 10:57:13.000 147 12288.42 86.38 55341.93 88888.00 2007-05-27 10:57:13.125 147 12288.42 86.35 55341.97 88888.00 2007-05-27 10:57:13.250 147 12288.42 86.38 55341.97 88888.00 2007-05-27 10:57:13.375 147 12288.42 86.42 55341.97 88888.00 2007-05-27 10:57:13.500 147 12288.40 86.42 55341.97 88888.00 2007-05-27 10:57:13.625 147 12288.38 86.45 55341.95 88888.00 2007-05-27 10:57:13.750 147 12288.33 86.42 55341.95 88888.00 2007-05-27 10:57:13.875 147 12288.38 86.42 55341.97 88888.00 2007-05-27 10:57:14.000 147 12288.40 86.42 55341.97 88888.00 2007-05-27 10:57:14.125 147 12288.38 86.45 55342.00 88888.00 2007-05-27 10:57:14.250 147 12288.35 86.42 55342.00 88888.00 2007-05-27 10:57:14.375 147 12288.33 86.42 55341.97 88888.00 2007-05-27 10:57:14.500 147 12288.27 86.40 55341.97 88888.00 2007-05-27 10:57:14.625 147 12288.23 86.40 55342.00 88888.00 2007-05-27 10:57:14.750 147 12288.27 86.42 55342.03 88888.00 2007-05-27 10:57:14.875 147 12288.35 86.42 55342.00 88888.00 2007-05-27 10:57:15.000 147 12288.40 86.40 55341.93 88888.00 2007-05-27 10:57:15.125 147 12288.40 86.42 55341.95 88888.00 2007-05-27 10:57:15.250 147 12288.33 86.42 55341.97 88888.00 2007-05-27 10:57:15.375 147 12288.35 86.42 55341.97 88888.00 2007-05-27 10:57:15.500 147 12288.33 86.35 55341.97 88888.00 2007-05-27 10:57:15.625 147 12288.35 86.33 55341.95 88888.00 2007-05-27 10:57:15.750 147 12288.33 86.28 55341.93 88888.00 2007-05-27 10:57:15.875 147 12288.35 86.33 55341.95 88888.00 2007-05-27 10:57:16.000 147 12288.42 86.40 55341.95 88888.00 2007-05-27 10:57:16.125 147 12288.42 86.38 55341.93 88888.00 2007-05-27 10:57:16.250 147 12288.27 86.28 55341.88 88888.00 2007-05-27 10:57:16.375 147 12288.25 86.30 55341.88 88888.00 2007-05-27 10:57:16.500 147 12288.25 86.33 55341.93 88888.00 2007-05-27 10:57:16.625 147 12288.27 86.30 55341.90 88888.00 2007-05-27 10:57:16.750 147 12288.33 86.33 55341.85 88888.00 2007-05-27 10:57:16.875 147 12288.38 86.38 55341.88 88888.00 2007-05-27 10:57:17.000 147 12288.35 86.38 55341.85 88888.00 2007-05-27 10:57:17.125 147 12288.30 86.30 55341.85 88888.00 2007-05-27 10:57:17.250 147 12288.27 86.30 55341.88 88888.00 2007-05-27 10:57:17.375 147 12288.23 86.35 55341.88 88888.00 2007-05-27 10:57:17.500 147 12288.20 86.33 55341.88 88888.00 2007-05-27 10:57:17.625 147 12288.30 86.38 55341.88 88888.00 2007-05-27 10:57:17.750 147 12288.40 86.38 55341.90 88888.00 2007-05-27 10:57:17.875 147 12288.42 86.33 55341.85 88888.00 2007-05-27 10:57:18.000 147 12288.35 86.33 55341.82 88888.00 2007-05-27 10:57:18.125 147 12288.35 86.33 55341.82 88888.00 2007-05-27 10:57:18.250 147 12288.35 86.30 55341.85 88888.00 2007-05-27 10:57:18.375 147 12288.38 86.35 55341.85 88888.00 2007-05-27 10:57:18.500 147 12288.33 86.35 55341.85 88888.00 2007-05-27 10:57:18.625 147 12288.33 86.40 55341.82 88888.00 2007-05-27 10:57:18.750 147 12288.35 86.42 55341.82 88888.00 2007-05-27 10:57:18.875 147 12288.35 86.42 55341.80 88888.00 2007-05-27 10:57:19.000 147 12288.33 86.42 55341.85 88888.00 2007-05-27 10:57:19.125 147 12288.30 86.45 55341.82 88888.00 2007-05-27 10:57:19.250 147 12288.33 86.42 55341.80 88888.00 2007-05-27 10:57:19.375 147 12288.30 86.42 55341.80 88888.00 2007-05-27 10:57:19.500 147 12288.30 86.47 55341.80 88888.00 2007-05-27 10:57:19.625 147 12288.27 86.47 55341.80 88888.00 2007-05-27 10:57:19.750 147 12288.23 86.50 55341.78 88888.00 2007-05-27 10:57:19.875 147 12288.20 86.55 55341.80 88888.00 2007-05-27 10:57:20.000 147 12288.17 86.55 55341.75 88888.00 2007-05-27 10:57:20.125 147 12288.17 86.53 55341.75 88888.00 2007-05-27 10:57:20.250 147 12288.17 86.50 55341.78 88888.00 2007-05-27 10:57:20.375 147 12288.17 86.50 55341.70 88888.00 2007-05-27 10:57:20.500 147 12288.10 86.47 55341.70 88888.00 2007-05-27 10:57:20.625 147 12288.10 86.53 55341.72 88888.00 2007-05-27 10:57:20.750 147 12288.15 86.53 55341.75 88888.00 2007-05-27 10:57:20.875 147 12288.20 86.55 55341.78 88888.00 2007-05-27 10:57:21.000 147 12288.20 86.53 55341.78 88888.00 2007-05-27 10:57:21.125 147 12288.17 86.50 55341.78 88888.00 2007-05-27 10:57:21.250 147 12288.17 86.53 55341.75 88888.00 2007-05-27 10:57:21.375 147 12288.25 86.58 55341.75 88888.00 2007-05-27 10:57:21.500 147 12288.27 86.60 55341.75 88888.00 2007-05-27 10:57:21.625 147 12288.17 86.55 55341.72 88888.00 2007-05-27 10:57:21.750 147 12288.15 86.55 55341.72 88888.00 2007-05-27 10:57:21.875 147 12288.10 86.55 55341.75 88888.00 2007-05-27 10:57:22.000 147 12288.05 86.58 55341.70 88888.00 2007-05-27 10:57:22.125 147 12288.02 86.62 55341.72 88888.00 2007-05-27 10:57:22.250 147 12288.00 86.60 55341.75 88888.00 2007-05-27 10:57:22.375 147 12288.00 86.58 55341.70 88888.00 2007-05-27 10:57:22.500 147 12288.02 86.62 55341.72 88888.00 2007-05-27 10:57:22.625 147 12288.00 86.70 55341.72 88888.00 2007-05-27 10:57:22.750 147 12287.92 86.70 55341.72 88888.00 2007-05-27 10:57:22.875 147 12287.83 86.65 55341.72 88888.00 2007-05-27 10:57:23.000 147 12287.85 86.62 55341.70 88888.00 2007-05-27 10:57:23.125 147 12287.80 86.60 55341.70 88888.00 2007-05-27 10:57:23.250 147 12287.75 86.60 55341.72 88888.00 2007-05-27 10:57:23.375 147 12287.80 86.65 55341.72 88888.00 2007-05-27 10:57:23.500 147 12287.73 86.67 55341.75 88888.00 2007-05-27 10:57:23.625 147 12287.67 86.60 55341.68 88888.00 2007-05-27 10:57:23.750 147 12287.67 86.60 55341.68 88888.00 2007-05-27 10:57:23.875 147 12287.67 86.58 55341.70 88888.00 2007-05-27 10:57:24.000 147 12287.62 86.53 55341.68 88888.00 2007-05-27 10:57:24.125 147 12287.58 86.53 55341.68 88888.00 2007-05-27 10:57:24.250 147 12287.58 86.58 55341.70 88888.00 2007-05-27 10:57:24.375 147 12287.60 86.60 55341.72 88888.00 2007-05-27 10:57:24.500 147 12287.55 86.60 55341.72 88888.00 2007-05-27 10:57:24.625 147 12287.50 86.60 55341.75 88888.00 2007-05-27 10:57:24.750 147 12287.52 86.58 55341.72 88888.00 2007-05-27 10:57:24.875 147 12287.45 86.58 55341.70 88888.00 2007-05-27 10:57:25.000 147 12287.42 86.58 55341.72 88888.00 2007-05-27 10:57:25.125 147 12287.48 86.62 55341.78 88888.00 2007-05-27 10:57:25.250 147 12287.45 86.65 55341.75 88888.00 2007-05-27 10:57:25.375 147 12287.40 86.60 55341.70 88888.00 2007-05-27 10:57:25.500 147 12287.38 86.55 55341.70 88888.00 2007-05-27 10:57:25.625 147 12287.45 86.58 55341.70 88888.00 2007-05-27 10:57:25.750 147 12287.55 86.58 55341.70 88888.00 2007-05-27 10:57:25.875 147 12287.52 86.53 55341.70 88888.00 2007-05-27 10:57:26.000 147 12287.45 86.53 55341.68 88888.00 2007-05-27 10:57:26.125 147 12287.42 86.53 55341.68 88888.00 2007-05-27 10:57:26.250 147 12287.48 86.55 55341.70 88888.00 2007-05-27 10:57:26.375 147 12287.45 86.50 55341.65 88888.00 2007-05-27 10:57:26.500 147 12287.42 86.50 55341.65 88888.00 2007-05-27 10:57:26.625 147 12287.50 86.55 55341.65 88888.00 2007-05-27 10:57:26.750 147 12287.52 86.55 55341.65 88888.00 2007-05-27 10:57:26.875 147 12287.45 86.53 55341.65 88888.00 2007-05-27 10:57:27.000 147 12287.35 86.50 55341.62 88888.00 2007-05-27 10:57:27.125 147 12287.30 86.50 55341.62 88888.00 2007-05-27 10:57:27.250 147 12287.35 86.50 55341.62 88888.00 2007-05-27 10:57:27.375 147 12287.33 86.53 55341.60 88888.00 2007-05-27 10:57:27.500 147 12287.27 86.45 55341.57 88888.00 2007-05-27 10:57:27.625 147 12287.27 86.55 55341.57 88888.00 2007-05-27 10:57:27.750 147 12287.30 86.58 55341.62 88888.00 2007-05-27 10:57:27.875 147 12287.33 86.55 55341.62 88888.00 2007-05-27 10:57:28.000 147 12287.33 86.58 55341.62 88888.00 2007-05-27 10:57:28.125 147 12287.35 86.58 55341.57 88888.00 2007-05-27 10:57:28.250 147 12287.30 86.53 55341.60 88888.00 2007-05-27 10:57:28.375 147 12287.27 86.53 55341.62 88888.00 2007-05-27 10:57:28.500 147 12287.30 86.53 55341.60 88888.00 2007-05-27 10:57:28.625 147 12287.30 86.50 55341.57 88888.00 2007-05-27 10:57:28.750 147 12287.30 86.55 55341.55 88888.00 2007-05-27 10:57:28.875 147 12287.27 86.55 55341.60 88888.00 2007-05-27 10:57:29.000 147 12287.27 86.53 55341.57 88888.00 2007-05-27 10:57:29.125 147 12287.23 86.47 55341.57 88888.00 2007-05-27 10:57:29.250 147 12287.23 86.45 55341.57 88888.00 2007-05-27 10:57:29.375 147 12287.25 86.50 55341.57 88888.00 2007-05-27 10:57:29.500 147 12287.23 86.50 55341.57 88888.00 2007-05-27 10:57:29.625 147 12287.17 86.45 55341.55 88888.00 2007-05-27 10:57:29.750 147 12287.17 86.42 55341.55 88888.00 2007-05-27 10:57:29.875 147 12287.25 86.42 55341.57 88888.00 2007-05-27 10:57:30.000 147 12287.33 86.47 55341.57 88888.00 2007-05-27 10:57:30.125 147 12287.30 86.50 55341.57 88888.00 2007-05-27 10:57:30.250 147 12287.27 86.53 55341.57 88888.00 2007-05-27 10:57:30.375 147 12287.35 86.47 55341.53 88888.00 2007-05-27 10:57:30.500 147 12287.27 86.47 55341.50 88888.00 2007-05-27 10:57:30.625 147 12287.25 86.53 55341.53 88888.00 2007-05-27 10:57:30.750 147 12287.20 86.47 55341.53 88888.00 2007-05-27 10:57:30.875 147 12287.15 86.47 55341.53 88888.00 2007-05-27 10:57:31.000 147 12287.20 86.45 55341.50 88888.00 2007-05-27 10:57:31.125 147 12287.23 86.42 55341.50 88888.00 2007-05-27 10:57:31.250 147 12287.20 86.45 55341.53 88888.00 2007-05-27 10:57:31.375 147 12287.20 86.53 55341.55 88888.00 2007-05-27 10:57:31.500 147 12287.23 86.45 55341.50 88888.00 2007-05-27 10:57:31.625 147 12287.23 86.45 55341.50 88888.00 2007-05-27 10:57:31.750 147 12287.17 86.42 55341.47 88888.00 2007-05-27 10:57:31.875 147 12287.20 86.42 55341.50 88888.00 2007-05-27 10:57:32.000 147 12287.30 86.47 55341.50 88888.00 2007-05-27 10:57:32.125 147 12287.27 86.42 55341.50 88888.00 2007-05-27 10:57:32.250 147 12287.27 86.38 55341.50 88888.00 2007-05-27 10:57:32.375 147 12287.25 86.45 55341.50 88888.00 2007-05-27 10:57:32.500 147 12287.23 86.47 55341.50 88888.00 2007-05-27 10:57:32.625 147 12287.17 86.42 55341.50 88888.00 2007-05-27 10:57:32.750 147 12287.17 86.40 55341.47 88888.00 2007-05-27 10:57:32.875 147 12287.15 86.45 55341.47 88888.00 2007-05-27 10:57:33.000 147 12287.20 86.58 55341.45 88888.00 2007-05-27 10:57:33.125 147 12287.17 86.55 55341.47 88888.00 2007-05-27 10:57:33.250 147 12287.10 86.50 55341.47 88888.00 2007-05-27 10:57:33.375 147 12287.15 86.45 55341.47 88888.00 2007-05-27 10:57:33.500 147 12287.12 86.42 55341.45 88888.00 2007-05-27 10:57:33.625 147 12287.10 86.50 55341.45 88888.00 2007-05-27 10:57:33.750 147 12287.15 86.58 55341.45 88888.00 2007-05-27 10:57:33.875 147 12287.12 86.53 55341.43 88888.00 2007-05-27 10:57:34.000 147 12287.08 86.45 55341.43 88888.00 2007-05-27 10:57:34.125 147 12287.08 86.45 55341.43 88888.00 2007-05-27 10:57:34.250 147 12287.05 86.47 55341.43 88888.00 2007-05-27 10:57:34.375 147 12287.10 86.53 55341.40 88888.00 2007-05-27 10:57:34.500 147 12287.08 86.53 55341.43 88888.00 2007-05-27 10:57:34.625 147 12287.02 86.53 55341.45 88888.00 2007-05-27 10:57:34.750 147 12287.05 86.53 55341.45 88888.00 2007-05-27 10:57:34.875 147 12287.12 86.53 55341.45 88888.00 2007-05-27 10:57:35.000 147 12287.12 86.53 55341.43 88888.00 2007-05-27 10:57:35.125 147 12287.15 86.53 55341.43 88888.00 2007-05-27 10:57:35.250 147 12287.10 86.50 55341.43 88888.00 2007-05-27 10:57:35.375 147 12287.10 86.53 55341.43 88888.00 2007-05-27 10:57:35.500 147 12287.05 86.58 55341.43 88888.00 2007-05-27 10:57:35.625 147 12287.10 86.60 55341.40 88888.00 2007-05-27 10:57:35.750 147 12287.15 86.55 55341.38 88888.00 2007-05-27 10:57:35.875 147 12287.12 86.53 55341.40 88888.00 2007-05-27 10:57:36.000 147 12287.17 86.55 55341.40 88888.00 2007-05-27 10:57:36.125 147 12287.15 86.55 55341.38 88888.00 2007-05-27 10:57:36.250 147 12287.10 86.53 55341.38 88888.00 2007-05-27 10:57:36.375 147 12287.17 86.53 55341.40 88888.00 2007-05-27 10:57:36.500 147 12287.17 86.50 55341.38 88888.00 2007-05-27 10:57:36.625 147 12287.15 86.50 55341.38 88888.00 2007-05-27 10:57:36.750 147 12287.25 86.55 55341.40 88888.00 2007-05-27 10:57:36.875 147 12287.25 86.58 55341.38 88888.00 2007-05-27 10:57:37.000 147 12287.23 86.55 55341.35 88888.00 2007-05-27 10:57:37.125 147 12287.17 86.58 55341.38 88888.00 2007-05-27 10:57:37.250 147 12287.15 86.55 55341.38 88888.00 2007-05-27 10:57:37.375 147 12287.15 86.62 55341.35 88888.00 2007-05-27 10:57:37.500 147 12287.15 86.65 55341.32 88888.00 2007-05-27 10:57:37.625 147 12287.17 86.60 55341.35 88888.00 2007-05-27 10:57:37.750 147 12287.20 86.53 55341.32 88888.00 2007-05-27 10:57:37.875 147 12287.12 86.53 55341.28 88888.00 2007-05-27 10:57:38.000 147 12287.05 86.55 55341.28 88888.00 2007-05-27 10:57:38.125 147 12287.02 86.53 55341.32 88888.00 2007-05-27 10:57:38.250 147 12287.00 86.45 55341.32 88888.00 2007-05-27 10:57:38.375 147 12287.05 86.47 55341.30 88888.00 2007-05-27 10:57:38.500 147 12287.10 86.47 55341.32 88888.00 2007-05-27 10:57:38.625 147 12287.05 86.47 55341.30 88888.00 2007-05-27 10:57:38.750 147 12287.02 86.42 55341.25 88888.00 2007-05-27 10:57:38.875 147 12287.00 86.40 55341.25 88888.00 2007-05-27 10:57:39.000 147 12287.00 86.45 55341.30 88888.00 2007-05-27 10:57:39.125 147 12287.00 86.42 55341.30 88888.00 2007-05-27 10:57:39.250 147 12286.98 86.42 55341.30 88888.00 2007-05-27 10:57:39.375 147 12287.00 86.47 55341.30 88888.00 2007-05-27 10:57:39.500 147 12287.05 86.50 55341.32 88888.00 2007-05-27 10:57:39.625 147 12287.08 86.50 55341.30 88888.00 2007-05-27 10:57:39.750 147 12287.10 86.42 55341.25 88888.00 2007-05-27 10:57:39.875 147 12287.08 86.40 55341.30 88888.00 2007-05-27 10:57:40.000 147 12287.05 86.40 55341.25 88888.00 2007-05-27 10:57:40.125 147 12287.02 86.42 55341.28 88888.00 2007-05-27 10:57:40.250 147 12286.98 86.38 55341.25 88888.00 2007-05-27 10:57:40.375 147 12286.95 86.38 55341.25 88888.00 2007-05-27 10:57:40.500 147 12286.95 86.38 55341.25 88888.00 2007-05-27 10:57:40.625 147 12286.95 86.38 55341.28 88888.00 2007-05-27 10:57:40.750 147 12286.92 86.33 55341.30 88888.00 2007-05-27 10:57:40.875 147 12286.92 86.33 55341.30 88888.00 2007-05-27 10:57:41.000 147 12286.98 86.28 55341.25 88888.00 2007-05-27 10:57:41.125 147 12286.98 86.20 55341.22 88888.00 2007-05-27 10:57:41.250 147 12286.98 86.20 55341.25 88888.00 2007-05-27 10:57:41.375 147 12286.90 86.20 55341.25 88888.00 2007-05-27 10:57:41.500 147 12286.85 86.20 55341.22 88888.00 2007-05-27 10:57:41.625 147 12286.88 86.15 55341.20 88888.00 2007-05-27 10:57:41.750 147 12286.98 86.15 55341.22 88888.00 2007-05-27 10:57:41.875 147 12287.02 86.12 55341.18 88888.00 2007-05-27 10:57:42.000 147 12287.02 86.15 55341.15 88888.00 2007-05-27 10:57:42.125 147 12287.02 86.17 55341.15 88888.00 2007-05-27 10:57:42.250 147 12287.02 86.17 55341.18 88888.00 2007-05-27 10:57:42.375 147 12287.05 86.15 55341.15 88888.00 2007-05-27 10:57:42.500 147 12287.00 86.12 55341.15 88888.00 2007-05-27 10:57:42.625 147 12287.02 86.15 55341.18 88888.00 2007-05-27 10:57:42.750 147 12287.02 86.15 55341.15 88888.00 2007-05-27 10:57:42.875 147 12287.08 86.17 55341.12 88888.00 2007-05-27 10:57:43.000 147 12287.08 86.17 55341.12 88888.00 2007-05-27 10:57:43.125 147 12287.08 86.15 55341.10 88888.00 2007-05-27 10:57:43.250 147 12287.10 86.15 55341.10 88888.00 2007-05-27 10:57:43.375 147 12287.10 86.12 55341.10 88888.00 2007-05-27 10:57:43.500 147 12287.10 86.15 55341.12 88888.00 2007-05-27 10:57:43.625 147 12287.08 86.17 55341.10 88888.00 2007-05-27 10:57:43.750 147 12287.05 86.12 55341.10 88888.00 2007-05-27 10:57:43.875 147 12287.08 86.12 55341.10 88888.00 2007-05-27 10:57:44.000 147 12287.12 86.15 55341.07 88888.00 2007-05-27 10:57:44.125 147 12287.20 86.15 55341.10 88888.00 2007-05-27 10:57:44.250 147 12287.20 86.15 55341.10 88888.00 2007-05-27 10:57:44.375 147 12287.20 86.20 55341.10 88888.00 2007-05-27 10:57:44.500 147 12287.25 86.22 55341.07 88888.00 2007-05-27 10:57:44.625 147 12287.23 86.20 55341.07 88888.00 2007-05-27 10:57:44.750 147 12287.17 86.22 55341.05 88888.00 2007-05-27 10:57:44.875 147 12287.20 86.20 55341.05 88888.00 2007-05-27 10:57:45.000 147 12287.23 86.17 55341.05 88888.00 2007-05-27 10:57:45.125 147 12287.20 86.17 55341.03 88888.00 2007-05-27 10:57:45.250 147 12287.17 86.22 55341.00 88888.00 2007-05-27 10:57:45.375 147 12287.20 86.28 55341.00 88888.00 2007-05-27 10:57:45.500 147 12287.20 86.30 55341.03 88888.00 2007-05-27 10:57:45.625 147 12287.27 86.33 55341.03 88888.00 2007-05-27 10:57:45.750 147 12287.27 86.28 55340.97 88888.00 2007-05-27 10:57:45.875 147 12287.27 86.30 55340.97 88888.00 2007-05-27 10:57:46.000 147 12287.25 86.30 55340.97 88888.00 2007-05-27 10:57:46.125 147 12287.25 86.35 55340.97 88888.00 2007-05-27 10:57:46.250 147 12287.30 86.38 55340.97 88888.00 2007-05-27 10:57:46.375 147 12287.33 86.40 55340.95 88888.00 2007-05-27 10:57:46.500 147 12287.30 86.40 55340.93 88888.00 2007-05-27 10:57:46.625 147 12287.35 86.35 55340.90 88888.00 2007-05-27 10:57:46.750 147 12287.38 86.40 55340.90 88888.00 2007-05-27 10:57:46.875 147 12287.30 86.40 55340.93 88888.00 2007-05-27 10:57:47.000 147 12287.33 86.42 55340.95 88888.00 2007-05-27 10:57:47.125 147 12287.30 86.40 55340.93 88888.00 2007-05-27 10:57:47.250 147 12287.25 86.38 55340.93 88888.00 2007-05-27 10:57:47.375 147 12287.27 86.42 55340.95 88888.00 2007-05-27 10:57:47.500 147 12287.30 86.42 55340.93 88888.00 2007-05-27 10:57:47.625 147 12287.23 86.40 55340.90 88888.00 2007-05-27 10:57:47.750 147 12287.20 86.40 55340.88 88888.00 2007-05-27 10:57:47.875 147 12287.20 86.38 55340.90 88888.00 2007-05-27 10:57:48.000 147 12287.17 86.33 55340.88 88888.00 2007-05-27 10:57:48.125 147 12287.17 86.33 55340.85 88888.00 2007-05-27 10:57:48.250 147 12287.17 86.33 55340.88 88888.00 2007-05-27 10:57:48.375 147 12287.15 86.35 55340.85 88888.00 2007-05-27 10:57:48.500 147 12287.15 86.40 55340.90 88888.00 2007-05-27 10:57:48.625 147 12287.17 86.40 55340.90 88888.00 2007-05-27 10:57:48.750 147 12287.20 86.42 55340.90 88888.00 2007-05-27 10:57:48.875 147 12287.15 86.42 55340.90 88888.00 2007-05-27 10:57:49.000 147 12287.12 86.40 55340.90 88888.00 2007-05-27 10:57:49.125 147 12287.17 86.38 55340.93 88888.00 2007-05-27 10:57:49.250 147 12287.23 86.45 55340.90 88888.00 2007-05-27 10:57:49.375 147 12287.20 86.47 55340.88 88888.00 2007-05-27 10:57:49.500 147 12287.20 86.45 55340.90 88888.00 2007-05-27 10:57:49.625 147 12287.17 86.38 55340.85 88888.00 2007-05-27 10:57:49.750 147 12287.17 86.38 55340.85 88888.00 2007-05-27 10:57:49.875 147 12287.20 86.42 55340.82 88888.00 2007-05-27 10:57:50.000 147 12287.25 86.40 55340.82 88888.00 2007-05-27 10:57:50.125 147 12287.23 86.40 55340.80 88888.00 2007-05-27 10:57:50.250 147 12287.17 86.40 55340.82 88888.00 2007-05-27 10:57:50.375 147 12287.17 86.42 55340.85 88888.00 2007-05-27 10:57:50.500 147 12287.20 86.42 55340.88 88888.00 2007-05-27 10:57:50.625 147 12287.17 86.50 55340.85 88888.00 2007-05-27 10:57:50.750 147 12287.17 86.47 55340.85 88888.00 2007-05-27 10:57:50.875 147 12287.15 86.42 55340.82 88888.00 2007-05-27 10:57:51.000 147 12287.17 86.42 55340.82 88888.00 2007-05-27 10:57:51.125 147 12287.20 86.45 55340.85 88888.00 2007-05-27 10:57:51.250 147 12287.20 86.47 55340.85 88888.00 2007-05-27 10:57:51.375 147 12287.17 86.47 55340.85 88888.00 2007-05-27 10:57:51.500 147 12287.23 86.50 55340.82 88888.00 2007-05-27 10:57:51.625 147 12287.15 86.47 55340.85 88888.00 2007-05-27 10:57:51.750 147 12287.12 86.50 55340.85 88888.00 2007-05-27 10:57:51.875 147 12287.10 86.45 55340.85 88888.00 2007-05-27 10:57:52.000 147 12287.12 86.45 55340.82 88888.00 2007-05-27 10:57:52.125 147 12287.15 86.50 55340.82 88888.00 2007-05-27 10:57:52.250 147 12287.12 86.45 55340.88 88888.00 2007-05-27 10:57:52.375 147 12287.15 86.47 55340.82 88888.00 2007-05-27 10:57:52.500 147 12287.15 86.53 55340.82 88888.00 2007-05-27 10:57:52.625 147 12287.15 86.55 55340.82 88888.00 2007-05-27 10:57:52.750 147 12287.17 86.53 55340.80 88888.00 2007-05-27 10:57:52.875 147 12287.12 86.50 55340.80 88888.00 2007-05-27 10:57:53.000 147 12287.05 86.47 55340.80 88888.00 2007-05-27 10:57:53.125 147 12287.12 86.53 55340.82 88888.00 2007-05-27 10:57:53.250 147 12287.17 86.55 55340.80 88888.00 2007-05-27 10:57:53.375 147 12287.15 86.53 55340.78 88888.00 2007-05-27 10:57:53.500 147 12287.12 86.53 55340.78 88888.00 2007-05-27 10:57:53.625 147 12287.15 86.50 55340.80 88888.00 2007-05-27 10:57:53.750 147 12287.17 86.50 55340.78 88888.00 2007-05-27 10:57:53.875 147 12287.15 86.55 55340.78 88888.00 2007-05-27 10:57:54.000 147 12287.08 86.58 55340.75 88888.00 2007-05-27 10:57:54.125 147 12287.08 86.55 55340.75 88888.00 2007-05-27 10:57:54.250 147 12287.15 86.50 55340.72 88888.00 2007-05-27 10:57:54.375 147 12287.17 86.50 55340.72 88888.00 2007-05-27 10:57:54.500 147 12287.23 86.58 55340.72 88888.00 2007-05-27 10:57:54.625 147 12287.12 86.60 55340.72 88888.00 2007-05-27 10:57:54.750 147 12287.10 86.62 55340.72 88888.00 2007-05-27 10:57:54.875 147 12287.17 86.65 55340.70 88888.00 2007-05-27 10:57:55.000 147 12287.17 86.65 55340.70 88888.00 2007-05-27 10:57:55.125 147 12287.17 86.60 55340.68 88888.00 2007-05-27 10:57:55.250 147 12287.23 86.62 55340.68 88888.00 2007-05-27 10:57:55.375 147 12287.27 86.65 55340.72 88888.00 2007-05-27 10:57:55.500 147 12287.27 86.60 55340.70 88888.00 2007-05-27 10:57:55.625 147 12287.25 86.58 55340.75 88888.00 2007-05-27 10:57:55.750 147 12287.20 86.55 55340.75 88888.00 2007-05-27 10:57:55.875 147 12287.23 86.60 55340.72 88888.00 2007-05-27 10:57:56.000 147 12287.12 86.62 55340.68 88888.00 2007-05-27 10:57:56.125 147 12287.17 86.65 55340.72 88888.00 2007-05-27 10:57:56.250 147 12287.23 86.62 55340.68 88888.00 2007-05-27 10:57:56.375 147 12287.23 86.60 55340.70 88888.00 2007-05-27 10:57:56.500 147 12287.12 86.53 55340.68 88888.00 2007-05-27 10:57:56.625 147 12287.12 86.53 55340.70 88888.00 2007-05-27 10:57:56.750 147 12287.23 86.55 55340.68 88888.00 2007-05-27 10:57:56.875 147 12287.25 86.47 55340.68 88888.00 2007-05-27 10:57:57.000 147 12287.17 86.50 55340.68 88888.00 2007-05-27 10:57:57.125 147 12287.20 86.60 55340.68 88888.00 2007-05-27 10:57:57.250 147 12287.17 86.60 55340.70 88888.00 2007-05-27 10:57:57.375 147 12287.15 86.53 55340.62 88888.00 2007-05-27 10:57:57.500 147 12287.15 86.47 55340.62 88888.00 2007-05-27 10:57:57.625 147 12287.23 86.53 55340.70 88888.00 2007-05-27 10:57:57.750 147 12287.25 86.58 55340.68 88888.00 2007-05-27 10:57:57.875 147 12287.35 86.55 55340.65 88888.00 2007-05-27 10:57:58.000 147 12287.33 86.53 55340.60 88888.00 2007-05-27 10:57:58.125 147 12287.35 86.55 55340.65 88888.00 2007-05-27 10:57:58.250 147 12287.27 86.53 55340.60 88888.00 2007-05-27 10:57:58.375 147 12287.25 86.47 55340.57 88888.00 2007-05-27 10:57:58.500 147 12287.25 86.47 55340.57 88888.00 2007-05-27 10:57:58.625 147 12287.30 86.58 55340.60 88888.00 2007-05-27 10:57:58.750 147 12287.33 86.62 55340.60 88888.00 2007-05-27 10:57:58.875 147 12287.38 86.65 55340.62 88888.00 2007-05-27 10:57:59.000 147 12287.38 86.60 55340.62 88888.00 2007-05-27 10:57:59.125 147 12287.25 86.55 55340.62 88888.00 2007-05-27 10:57:59.250 147 12287.27 86.60 55340.60 88888.00 2007-05-27 10:57:59.375 147 12287.30 86.60 55340.57 88888.00 2007-05-27 10:57:59.500 147 12287.27 86.62 55340.57 88888.00 2007-05-27 10:57:59.625 147 12287.33 86.70 55340.62 88888.00 2007-05-27 10:57:59.750 147 12287.33 86.67 55340.60 88888.00 2007-05-27 10:57:59.875 147 12287.23 86.62 55340.60 88888.00 2007-05-27 10:58:00.000 147 12287.25 86.62 55340.57 88888.00 2007-05-27 10:58:00.125 147 12287.20 86.58 55340.55 88888.00 2007-05-27 10:58:00.250 147 12287.20 86.55 55340.53 88888.00 2007-05-27 10:58:00.375 147 12287.25 86.65 55340.50 88888.00 2007-05-27 10:58:00.500 147 12287.35 86.67 55340.55 88888.00 2007-05-27 10:58:00.625 147 12287.35 86.62 55340.55 88888.00 2007-05-27 10:58:00.750 147 12287.33 86.62 55340.55 88888.00 2007-05-27 10:58:00.875 147 12287.35 86.67 55340.55 88888.00 2007-05-27 10:58:01.000 147 12287.38 86.67 55340.50 88888.00 2007-05-27 10:58:01.125 147 12287.35 86.70 55340.53 88888.00 2007-05-27 10:58:01.250 147 12287.30 86.62 55340.53 88888.00 2007-05-27 10:58:01.375 147 12287.30 86.58 55340.53 88888.00 2007-05-27 10:58:01.500 147 12287.25 86.58 55340.53 88888.00 2007-05-27 10:58:01.625 147 12287.23 86.55 55340.47 88888.00 2007-05-27 10:58:01.750 147 12287.20 86.55 55340.50 88888.00 2007-05-27 10:58:01.875 147 12287.17 86.53 55340.50 88888.00 2007-05-27 10:58:02.000 147 12287.20 86.50 55340.50 88888.00 2007-05-27 10:58:02.125 147 12287.23 86.53 55340.53 88888.00 2007-05-27 10:58:02.250 147 12287.20 86.55 55340.55 88888.00 2007-05-27 10:58:02.375 147 12287.23 86.58 55340.53 88888.00 2007-05-27 10:58:02.500 147 12287.30 86.55 55340.53 88888.00 2007-05-27 10:58:02.625 147 12287.35 86.53 55340.53 88888.00 2007-05-27 10:58:02.750 147 12287.35 86.47 55340.50 88888.00 2007-05-27 10:58:02.875 147 12287.23 86.45 55340.50 88888.00 2007-05-27 10:58:03.000 147 12287.23 86.42 55340.50 88888.00 2007-05-27 10:58:03.125 147 12287.23 86.47 55340.47 88888.00 2007-05-27 10:58:03.250 147 12287.20 86.42 55340.50 88888.00 2007-05-27 10:58:03.375 147 12287.20 86.47 55340.53 88888.00 2007-05-27 10:58:03.500 147 12287.25 86.50 55340.53 88888.00 2007-05-27 10:58:03.625 147 12287.23 86.45 55340.53 88888.00 2007-05-27 10:58:03.750 147 12287.23 86.45 55340.53 88888.00 2007-05-27 10:58:03.875 147 12287.23 86.50 55340.53 88888.00 2007-05-27 10:58:04.000 147 12287.25 86.55 55340.53 88888.00 2007-05-27 10:58:04.125 147 12287.30 86.50 55340.55 88888.00 2007-05-27 10:58:04.250 147 12287.25 86.50 55340.53 88888.00 2007-05-27 10:58:04.375 147 12287.20 86.47 55340.53 88888.00 2007-05-27 10:58:04.500 147 12287.20 86.47 55340.53 88888.00 2007-05-27 10:58:04.625 147 12287.27 86.53 55340.50 88888.00 2007-05-27 10:58:04.750 147 12287.33 86.50 55340.45 88888.00 2007-05-27 10:58:04.875 147 12287.38 86.47 55340.47 88888.00 2007-05-27 10:58:05.000 147 12287.38 86.50 55340.45 88888.00 2007-05-27 10:58:05.125 147 12287.42 86.55 55340.47 88888.00 2007-05-27 10:58:05.250 147 12287.33 86.50 55340.45 88888.00 2007-05-27 10:58:05.375 147 12287.35 86.50 55340.45 88888.00 2007-05-27 10:58:05.500 147 12287.40 86.50 55340.47 88888.00 2007-05-27 10:58:05.625 147 12287.35 86.50 55340.43 88888.00 2007-05-27 10:58:05.750 147 12287.27 86.50 55340.40 88888.00 2007-05-27 10:58:05.875 147 12287.35 86.50 55340.43 88888.00 2007-05-27 10:58:06.000 147 12287.45 86.55 55340.40 88888.00 2007-05-27 10:58:06.125 147 12287.42 86.58 55340.45 88888.00 2007-05-27 10:58:06.250 147 12287.40 86.58 55340.43 88888.00 2007-05-27 10:58:06.375 147 12287.45 86.58 55340.43 88888.00 2007-05-27 10:58:06.500 147 12287.45 86.58 55340.40 88888.00 2007-05-27 10:58:06.625 147 12287.40 86.58 55340.38 88888.00 2007-05-27 10:58:06.750 147 12287.40 86.58 55340.38 88888.00 2007-05-27 10:58:06.875 147 12287.40 86.62 55340.43 88888.00 2007-05-27 10:58:07.000 147 12287.45 86.65 55340.43 88888.00 2007-05-27 10:58:07.125 147 12287.45 86.62 55340.40 88888.00 2007-05-27 10:58:07.250 147 12287.42 86.65 55340.40 88888.00 2007-05-27 10:58:07.375 147 12287.42 86.67 55340.40 88888.00 2007-05-27 10:58:07.500 147 12287.35 86.62 55340.38 88888.00 2007-05-27 10:58:07.625 147 12287.33 86.60 55340.38 88888.00 2007-05-27 10:58:07.750 147 12287.42 86.65 55340.38 88888.00 2007-05-27 10:58:07.875 147 12287.50 86.65 55340.38 88888.00 2007-05-27 10:58:08.000 147 12287.48 86.65 55340.35 88888.00 2007-05-27 10:58:08.125 147 12287.45 86.62 55340.32 88888.00 2007-05-27 10:58:08.250 147 12287.38 86.65 55340.35 88888.00 2007-05-27 10:58:08.375 147 12287.42 86.67 55340.38 88888.00 2007-05-27 10:58:08.500 147 12287.50 86.70 55340.38 88888.00 2007-05-27 10:58:08.625 147 12287.45 86.72 55340.35 88888.00 2007-05-27 10:58:08.750 147 12287.45 86.70 55340.35 88888.00 2007-05-27 10:58:08.875 147 12287.50 86.75 55340.35 88888.00 2007-05-27 10:58:09.000 147 12287.45 86.72 55340.35 88888.00 2007-05-27 10:58:09.125 147 12287.40 86.67 55340.32 88888.00 2007-05-27 10:58:09.250 147 12287.42 86.62 55340.35 88888.00 2007-05-27 10:58:09.375 147 12287.42 86.60 55340.35 88888.00 2007-05-27 10:58:09.500 147 12287.40 86.58 55340.32 88888.00 2007-05-27 10:58:09.625 147 12287.45 86.58 55340.32 88888.00 2007-05-27 10:58:09.750 147 12287.48 86.60 55340.32 88888.00 2007-05-27 10:58:09.875 147 12287.48 86.58 55340.32 88888.00 2007-05-27 10:58:10.000 147 12287.50 86.53 55340.30 88888.00 2007-05-27 10:58:10.125 147 12287.50 86.47 55340.32 88888.00 2007-05-27 10:58:10.250 147 12287.42 86.45 55340.30 88888.00 2007-05-27 10:58:10.375 147 12287.45 86.47 55340.30 88888.00 2007-05-27 10:58:10.500 147 12287.45 86.47 55340.30 88888.00 2007-05-27 10:58:10.625 147 12287.42 86.42 55340.28 88888.00 2007-05-27 10:58:10.750 147 12287.38 86.40 55340.28 88888.00 2007-05-27 10:58:10.875 147 12287.40 86.40 55340.30 88888.00 2007-05-27 10:58:11.000 147 12287.42 86.38 55340.30 88888.00 2007-05-27 10:58:11.125 147 12287.40 86.33 55340.30 88888.00 2007-05-27 10:58:11.250 147 12287.38 86.33 55340.32 88888.00 2007-05-27 10:58:11.375 147 12287.38 86.30 55340.30 88888.00 2007-05-27 10:58:11.500 147 12287.38 86.25 55340.30 88888.00 2007-05-27 10:58:11.625 147 12287.45 86.30 55340.32 88888.00 2007-05-27 10:58:11.750 147 12287.48 86.33 55340.35 88888.00 2007-05-27 10:58:11.875 147 12287.42 86.28 55340.35 88888.00 2007-05-27 10:58:12.000 147 12287.40 86.22 55340.32 88888.00 2007-05-27 10:58:12.125 147 12287.50 86.25 55340.35 88888.00 2007-05-27 10:58:12.250 147 12287.48 86.22 55340.35 88888.00 2007-05-27 10:58:12.375 147 12287.48 86.20 55340.32 88888.00 2007-05-27 10:58:12.500 147 12287.40 86.20 55340.30 88888.00 2007-05-27 10:58:12.625 147 12287.45 86.22 55340.30 88888.00 2007-05-27 10:58:12.750 147 12287.50 86.22 55340.30 88888.00 2007-05-27 10:58:12.875 147 12287.42 86.17 55340.28 88888.00 2007-05-27 10:58:13.000 147 12287.42 86.15 55340.28 88888.00 2007-05-27 10:58:13.125 147 12287.42 86.12 55340.30 88888.00 2007-05-27 10:58:13.250 147 12287.50 86.12 55340.30 88888.00 2007-05-27 10:58:13.375 147 12287.55 86.15 55340.28 88888.00 2007-05-27 10:58:13.500 147 12287.55 86.10 55340.22 88888.00 2007-05-27 10:58:13.625 147 12287.48 86.03 55340.28 88888.00 2007-05-27 10:58:13.750 147 12287.55 86.10 55340.25 88888.00 2007-05-27 10:58:13.875 147 12287.58 86.08 55340.28 88888.00 2007-05-27 10:58:14.000 147 12287.60 86.08 55340.28 88888.00 2007-05-27 10:58:14.125 147 12287.60 86.08 55340.30 88888.00 2007-05-27 10:58:14.250 147 12287.60 86.00 55340.25 88888.00 2007-05-27 10:58:14.375 147 12287.60 86.03 55340.25 88888.00 2007-05-27 10:58:14.500 147 12287.60 86.00 55340.30 88888.00 2007-05-27 10:58:14.625 147 12287.62 86.05 55340.28 88888.00 2007-05-27 10:58:14.750 147 12287.60 86.00 55340.28 88888.00 2007-05-27 10:58:14.875 147 12287.60 86.03 55340.28 88888.00 2007-05-27 10:58:15.000 147 12287.60 86.08 55340.22 88888.00 2007-05-27 10:58:15.125 147 12287.55 86.03 55340.28 88888.00 2007-05-27 10:58:15.250 147 12287.55 86.03 55340.30 88888.00 2007-05-27 10:58:15.375 147 12287.55 86.00 55340.22 88888.00 2007-05-27 10:58:15.500 147 12287.58 86.03 55340.25 88888.00 2007-05-27 10:58:15.625 147 12287.70 86.03 55340.25 88888.00 2007-05-27 10:58:15.750 147 12287.75 85.97 55340.25 88888.00 2007-05-27 10:58:15.875 147 12287.70 85.95 55340.25 88888.00 2007-05-27 10:58:16.000 147 12287.70 85.97 55340.22 88888.00 2007-05-27 10:58:16.125 147 12287.73 86.00 55340.25 88888.00 2007-05-27 10:58:16.250 147 12287.75 86.03 55340.30 88888.00 2007-05-27 10:58:16.375 147 12287.75 86.03 55340.32 88888.00 2007-05-27 10:58:16.500 147 12287.65 86.00 55340.30 88888.00 2007-05-27 10:58:16.625 147 12287.70 85.97 55340.25 88888.00 2007-05-27 10:58:16.750 147 12287.77 86.00 55340.25 88888.00 2007-05-27 10:58:16.875 147 12287.77 86.08 55340.30 88888.00 2007-05-27 10:58:17.000 147 12287.77 86.08 55340.28 88888.00 2007-05-27 10:58:17.125 147 12287.77 86.00 55340.25 88888.00 2007-05-27 10:58:17.250 147 12287.83 86.00 55340.30 88888.00 2007-05-27 10:58:17.375 147 12287.80 86.03 55340.25 88888.00 2007-05-27 10:58:17.500 147 12287.83 86.05 55340.22 88888.00 2007-05-27 10:58:17.625 147 12287.88 86.05 55340.22 88888.00 2007-05-27 10:58:17.750 147 12287.85 86.05 55340.25 88888.00 2007-05-27 10:58:17.875 147 12287.80 86.08 55340.22 88888.00 2007-05-27 10:58:18.000 147 12287.75 86.12 55340.22 88888.00 2007-05-27 10:58:18.125 147 12287.75 86.12 55340.28 88888.00 2007-05-27 10:58:18.250 147 12287.83 86.10 55340.25 88888.00 2007-05-27 10:58:18.375 147 12287.85 86.08 55340.22 88888.00 2007-05-27 10:58:18.500 147 12287.88 86.10 55340.20 88888.00 2007-05-27 10:58:18.625 147 12287.80 86.05 55340.20 88888.00 2007-05-27 10:58:18.750 147 12287.77 86.05 55340.22 88888.00 2007-05-27 10:58:18.875 147 12287.77 86.08 55340.22 88888.00 2007-05-27 10:58:19.000 147 12287.73 86.12 55340.20 88888.00 2007-05-27 10:58:19.125 147 12287.75 86.15 55340.20 88888.00 2007-05-27 10:58:19.250 147 12287.80 86.17 55340.22 88888.00 2007-05-27 10:58:19.375 147 12287.88 86.22 55340.22 88888.00 2007-05-27 10:58:19.500 147 12287.80 86.17 55340.22 88888.00 2007-05-27 10:58:19.625 147 12287.75 86.17 55340.20 88888.00 2007-05-27 10:58:19.750 147 12287.75 86.20 55340.18 88888.00 2007-05-27 10:58:19.875 147 12287.70 86.22 55340.12 88888.00 2007-05-27 10:58:20.000 147 12287.70 86.22 55340.12 88888.00 2007-05-27 10:58:20.125 147 12287.73 86.20 55340.18 88888.00 2007-05-27 10:58:20.250 147 12287.80 86.20 55340.18 88888.00 2007-05-27 10:58:20.375 147 12287.88 86.28 55340.15 88888.00 2007-05-27 10:58:20.500 147 12287.83 86.30 55340.18 88888.00 2007-05-27 10:58:20.625 147 12287.75 86.25 55340.18 88888.00 2007-05-27 10:58:20.750 147 12287.70 86.20 55340.15 88888.00 2007-05-27 10:58:20.875 147 12287.73 86.25 55340.22 88888.00 2007-05-27 10:58:21.000 147 12287.77 86.28 55340.20 88888.00 2007-05-27 10:58:21.125 147 12287.83 86.22 55340.20 88888.00 2007-05-27 10:58:21.250 147 12287.83 86.22 55340.20 88888.00 2007-05-27 10:58:21.375 147 12287.73 86.28 55340.22 88888.00 2007-05-27 10:58:21.500 147 12287.73 86.25 55340.22 88888.00 2007-05-27 10:58:21.625 147 12287.75 86.22 55340.22 88888.00 2007-05-27 10:58:21.750 147 12287.67 86.20 55340.22 88888.00 2007-05-27 10:58:21.875 147 12287.70 86.17 55340.25 88888.00 2007-05-27 10:58:22.000 147 12287.75 86.20 55340.20 88888.00 2007-05-27 10:58:22.125 147 12287.73 86.20 55340.22 88888.00 2007-05-27 10:58:22.250 147 12287.67 86.15 55340.22 88888.00 2007-05-27 10:58:22.375 147 12287.70 86.20 55340.25 88888.00 2007-05-27 10:58:22.500 147 12287.73 86.20 55340.28 88888.00 2007-05-27 10:58:22.625 147 12287.65 86.12 55340.22 88888.00 2007-05-27 10:58:22.750 147 12287.65 86.10 55340.20 88888.00 2007-05-27 10:58:22.875 147 12287.67 86.10 55340.15 88888.00 2007-05-27 10:58:23.000 147 12287.65 86.10 55340.20 88888.00 2007-05-27 10:58:23.125 147 12287.55 86.12 55340.22 88888.00 2007-05-27 10:58:23.250 147 12287.50 86.12 55340.22 88888.00 2007-05-27 10:58:23.375 147 12287.62 86.10 55340.25 88888.00 2007-05-27 10:58:23.500 147 12287.67 86.05 55340.25 88888.00 2007-05-27 10:58:23.625 147 12287.62 86.12 55340.25 88888.00 2007-05-27 10:58:23.750 147 12287.58 86.08 55340.22 88888.00 2007-05-27 10:58:23.875 147 12287.52 86.08 55340.20 88888.00 2007-05-27 10:58:24.000 147 12287.48 86.12 55340.22 88888.00 2007-05-27 10:58:24.125 147 12287.55 86.05 55340.22 88888.00 2007-05-27 10:58:24.250 147 12287.58 86.00 55340.22 88888.00 2007-05-27 10:58:24.375 147 12287.50 86.03 55340.22 88888.00 2007-05-27 10:58:24.500 147 12287.48 85.97 55340.22 88888.00 2007-05-27 10:58:24.625 147 12287.48 86.00 55340.22 88888.00 2007-05-27 10:58:24.750 147 12287.48 86.03 55340.25 88888.00 2007-05-27 10:58:24.875 147 12287.52 86.05 55340.25 88888.00 2007-05-27 10:58:25.000 147 12287.50 85.97 55340.22 88888.00 2007-05-27 10:58:25.125 147 12287.45 85.90 55340.20 88888.00 2007-05-27 10:58:25.250 147 12287.52 85.95 55340.25 88888.00 2007-05-27 10:58:25.375 147 12287.55 85.97 55340.28 88888.00 2007-05-27 10:58:25.500 147 12287.42 85.92 55340.22 88888.00 2007-05-27 10:58:25.625 147 12287.35 85.85 55340.22 88888.00 2007-05-27 10:58:25.750 147 12287.40 85.83 55340.20 88888.00 2007-05-27 10:58:25.875 147 12287.50 85.90 55340.25 88888.00 2007-05-27 10:58:26.000 147 12287.48 85.90 55340.28 88888.00 2007-05-27 10:58:26.125 147 12287.48 85.88 55340.25 88888.00 2007-05-27 10:58:26.250 147 12287.45 85.88 55340.25 88888.00 2007-05-27 10:58:26.375 147 12287.42 85.95 55340.28 88888.00 2007-05-27 10:58:26.500 147 12287.42 85.92 55340.28 88888.00 2007-05-27 10:58:26.625 147 12287.48 85.88 55340.30 88888.00 2007-05-27 10:58:26.750 147 12287.50 85.92 55340.30 88888.00 2007-05-27 10:58:26.875 147 12287.45 85.97 55340.28 88888.00 2007-05-27 10:58:27.000 147 12287.38 85.95 55340.25 88888.00 2007-05-27 10:58:27.125 147 12287.40 85.90 55340.25 88888.00 2007-05-27 10:58:27.250 147 12287.38 85.88 55340.22 88888.00 2007-05-27 10:58:27.375 147 12287.38 85.92 55340.28 88888.00 2007-05-27 10:58:27.500 147 12287.33 85.92 55340.22 88888.00 2007-05-27 10:58:27.625 147 12287.27 85.88 55340.22 88888.00 2007-05-27 10:58:27.750 147 12287.35 85.90 55340.25 88888.00 2007-05-27 10:58:27.875 147 12287.42 85.95 55340.30 88888.00 2007-05-27 10:58:28.000 147 12287.35 85.95 55340.28 88888.00 2007-05-27 10:58:28.125 147 12287.25 85.85 55340.28 88888.00 2007-05-27 10:58:28.250 147 12287.23 85.88 55340.28 88888.00 2007-05-27 10:58:28.375 147 12287.27 85.90 55340.25 88888.00 2007-05-27 10:58:28.500 147 12287.30 85.95 55340.25 88888.00 2007-05-27 10:58:28.625 147 12287.23 85.90 55340.25 88888.00 2007-05-27 10:58:28.750 147 12287.23 85.90 55340.30 88888.00 2007-05-27 10:58:28.875 147 12287.27 85.88 55340.28 88888.00 2007-05-27 10:58:29.000 147 12287.30 85.88 55340.25 88888.00 2007-05-27 10:58:29.125 147 12287.25 85.85 55340.25 88888.00 2007-05-27 10:58:29.250 147 12287.17 85.83 55340.28 88888.00 2007-05-27 10:58:29.375 147 12287.15 85.88 55340.28 88888.00 2007-05-27 10:58:29.500 147 12287.15 85.85 55340.30 88888.00 2007-05-27 10:58:29.625 147 12287.15 85.83 55340.28 88888.00 2007-05-27 10:58:29.750 147 12287.15 85.80 55340.28 88888.00 2007-05-27 10:58:29.875 147 12287.12 85.85 55340.30 88888.00 2007-05-27 10:58:30.000 147 12287.17 85.83 55340.32 88888.00 2007-05-27 10:58:30.125 147 12287.15 85.80 55340.30 88888.00 2007-05-27 10:58:30.250 147 12287.10 85.72 55340.28 88888.00 2007-05-27 10:58:30.375 147 12287.08 85.72 55340.25 88888.00 2007-05-27 10:58:30.500 147 12287.00 85.70 55340.25 88888.00 2007-05-27 10:58:30.625 147 12287.08 85.70 55340.32 88888.00 2007-05-27 10:58:30.750 147 12287.10 85.70 55340.32 88888.00 2007-05-27 10:58:30.875 147 12287.10 85.67 55340.32 88888.00 2007-05-27 10:58:31.000 147 12287.10 85.62 55340.30 88888.00 2007-05-27 10:58:31.125 147 12287.10 85.60 55340.32 88888.00 2007-05-27 10:58:31.250 147 12287.08 85.58 55340.35 88888.00 2007-05-27 10:58:31.375 147 12287.10 85.58 55340.32 88888.00 2007-05-27 10:58:31.500 147 12287.10 85.55 55340.25 88888.00 2007-05-27 10:58:31.625 147 12287.10 85.58 55340.28 88888.00 2007-05-27 10:58:31.750 147 12287.08 85.58 55340.28 88888.00 2007-05-27 10:58:31.875 147 12287.05 85.53 55340.28 88888.00 2007-05-27 10:58:32.000 147 12287.08 85.50 55340.25 88888.00 2007-05-27 10:58:32.125 147 12287.12 85.50 55340.25 88888.00 2007-05-27 10:58:32.250 147 12287.17 85.50 55340.28 88888.00 2007-05-27 10:58:32.375 147 12287.17 85.50 55340.30 88888.00 2007-05-27 10:58:32.500 147 12287.15 85.50 55340.28 88888.00 2007-05-27 10:58:32.625 147 12287.12 85.45 55340.30 88888.00 2007-05-27 10:58:32.750 147 12287.10 85.50 55340.30 88888.00 2007-05-27 10:58:32.875 147 12287.15 85.50 55340.32 88888.00 2007-05-27 10:58:33.000 147 12287.20 85.50 55340.28 88888.00 2007-05-27 10:58:33.125 147 12287.23 85.45 55340.28 88888.00 2007-05-27 10:58:33.250 147 12287.27 85.45 55340.28 88888.00 2007-05-27 10:58:33.375 147 12287.20 85.45 55340.28 88888.00 2007-05-27 10:58:33.500 147 12287.30 85.50 55340.25 88888.00 2007-05-27 10:58:33.625 147 12287.33 85.45 55340.22 88888.00 2007-05-27 10:58:33.750 147 12287.30 85.45 55340.20 88888.00 2007-05-27 10:58:33.875 147 12287.38 85.50 55340.25 88888.00 2007-05-27 10:58:34.000 147 12287.38 85.55 55340.25 88888.00 2007-05-27 10:58:34.125 147 12287.30 85.50 55340.22 88888.00 2007-05-27 10:58:34.250 147 12287.20 85.47 55340.22 88888.00 2007-05-27 10:58:34.375 147 12287.17 85.47 55340.25 88888.00 2007-05-27 10:58:34.500 147 12287.20 85.53 55340.28 88888.00 2007-05-27 10:58:34.625 147 12287.23 85.53 55340.28 88888.00 2007-05-27 10:58:34.750 147 12287.25 85.47 55340.28 88888.00 2007-05-27 10:58:34.875 147 12287.23 85.45 55340.25 88888.00 2007-05-27 10:58:35.000 147 12287.27 85.42 55340.22 88888.00 2007-05-27 10:58:35.125 147 12287.38 85.40 55340.25 88888.00 2007-05-27 10:58:35.250 147 12287.40 85.47 55340.25 88888.00 2007-05-27 10:58:35.375 147 12287.42 85.47 55340.25 88888.00 2007-05-27 10:58:35.500 147 12287.40 85.47 55340.22 88888.00 2007-05-27 10:58:35.625 147 12287.40 85.47 55340.22 88888.00 2007-05-27 10:58:35.750 147 12287.35 85.45 55340.25 88888.00 2007-05-27 10:58:35.875 147 12287.27 85.40 55340.25 88888.00 2007-05-27 10:58:36.000 147 12287.27 85.38 55340.25 88888.00 2007-05-27 10:58:36.125 147 12287.30 85.40 55340.25 88888.00 2007-05-27 10:58:36.250 147 12287.33 85.35 55340.25 88888.00 2007-05-27 10:58:36.375 147 12287.33 85.33 55340.25 88888.00 2007-05-27 10:58:36.500 147 12287.23 85.30 55340.20 88888.00 2007-05-27 10:58:36.625 147 12287.23 85.30 55340.20 88888.00 2007-05-27 10:58:36.750 147 12287.25 85.30 55340.20 88888.00 2007-05-27 10:58:36.875 147 12287.23 85.33 55340.22 88888.00 2007-05-27 10:58:37.000 147 12287.25 85.38 55340.20 88888.00 2007-05-27 10:58:37.125 147 12287.30 85.33 55340.22 88888.00 2007-05-27 10:58:37.250 147 12287.30 85.28 55340.22 88888.00 2007-05-27 10:58:37.375 147 12287.27 85.20 55340.18 88888.00 2007-05-27 10:58:37.500 147 12287.35 85.22 55340.18 88888.00 2007-05-27 10:58:37.625 147 12287.40 85.25 55340.18 88888.00 2007-05-27 10:58:37.750 147 12287.35 85.30 55340.20 88888.00 2007-05-27 10:58:37.875 147 12287.33 85.25 55340.22 88888.00 2007-05-27 10:58:38.000 147 12287.33 85.17 55340.20 88888.00 2007-05-27 10:58:38.125 147 12287.27 85.22 55340.22 88888.00 2007-05-27 10:58:38.250 147 12287.23 85.22 55340.25 88888.00 2007-05-27 10:58:38.375 147 12287.25 85.28 55340.22 88888.00 2007-05-27 10:58:38.500 147 12287.33 85.25 55340.28 88888.00 2007-05-27 10:58:38.625 147 12287.27 85.20 55340.25 88888.00 2007-05-27 10:58:38.750 147 12287.23 85.17 55340.25 88888.00 2007-05-27 10:58:38.875 147 12287.25 85.15 55340.25 88888.00 2007-05-27 10:58:39.000 147 12287.25 85.12 55340.22 88888.00 2007-05-27 10:58:39.125 147 12287.23 85.17 55340.22 88888.00 2007-05-27 10:58:39.250 147 12287.25 85.20 55340.25 88888.00 2007-05-27 10:58:39.375 147 12287.25 85.12 55340.25 88888.00 2007-05-27 10:58:39.500 147 12287.20 85.10 55340.20 88888.00 2007-05-27 10:58:39.625 147 12287.25 85.15 55340.22 88888.00 2007-05-27 10:58:39.750 147 12287.25 85.15 55340.22 88888.00 2007-05-27 10:58:39.875 147 12287.20 85.20 55340.25 88888.00 2007-05-27 10:58:40.000 147 12287.15 85.20 55340.22 88888.00 2007-05-27 10:58:40.125 147 12287.15 85.17 55340.20 88888.00 2007-05-27 10:58:40.250 147 12287.10 85.12 55340.22 88888.00 2007-05-27 10:58:40.375 147 12287.08 85.10 55340.22 88888.00 2007-05-27 10:58:40.500 147 12287.08 85.05 55340.22 88888.00 2007-05-27 10:58:40.625 147 12287.08 85.08 55340.22 88888.00 2007-05-27 10:58:40.750 147 12287.15 85.12 55340.22 88888.00 2007-05-27 10:58:40.875 147 12287.20 85.08 55340.25 88888.00 2007-05-27 10:58:41.000 147 12287.12 85.03 55340.20 88888.00 2007-05-27 10:58:41.125 147 12287.05 85.00 55340.20 88888.00 2007-05-27 10:58:41.250 147 12287.05 85.03 55340.25 88888.00 2007-05-27 10:58:41.375 147 12287.12 85.05 55340.25 88888.00 2007-05-27 10:58:41.500 147 12287.05 85.03 55340.22 88888.00 2007-05-27 10:58:41.625 147 12286.90 84.95 55340.20 88888.00 2007-05-27 10:58:41.750 147 12286.90 84.92 55340.20 88888.00 2007-05-27 10:58:41.875 147 12286.92 84.95 55340.22 88888.00 2007-05-27 10:58:42.000 147 12287.00 85.05 55340.25 88888.00 2007-05-27 10:58:42.125 147 12286.88 85.03 55340.25 88888.00 2007-05-27 10:58:42.250 147 12286.85 84.95 55340.20 88888.00 2007-05-27 10:58:42.375 147 12286.85 84.92 55340.18 88888.00 2007-05-27 10:58:42.500 147 12286.85 84.92 55340.20 88888.00 2007-05-27 10:58:42.625 147 12286.85 84.92 55340.22 88888.00 2007-05-27 10:58:42.750 147 12286.83 84.90 55340.22 88888.00 2007-05-27 10:58:42.875 147 12286.85 84.92 55340.25 88888.00 2007-05-27 10:58:43.000 147 12286.83 84.92 55340.20 88888.00 2007-05-27 10:58:43.125 147 12286.75 84.90 55340.20 88888.00 2007-05-27 10:58:43.250 147 12286.73 84.95 55340.22 88888.00 2007-05-27 10:58:43.375 147 12286.77 84.97 55340.25 88888.00 2007-05-27 10:58:43.500 147 12286.73 84.92 55340.22 88888.00 2007-05-27 10:58:43.625 147 12286.67 84.90 55340.22 88888.00 2007-05-27 10:58:43.750 147 12286.75 84.85 55340.20 88888.00 2007-05-27 10:58:43.875 147 12286.77 84.85 55340.25 88888.00 2007-05-27 10:58:44.000 147 12286.75 84.90 55340.25 88888.00 2007-05-27 10:58:44.125 147 12286.73 84.90 55340.22 88888.00 2007-05-27 10:58:44.250 147 12286.73 84.85 55340.25 88888.00 2007-05-27 10:58:44.375 147 12286.77 84.83 55340.22 88888.00 2007-05-27 10:58:44.500 147 12286.70 84.83 55340.25 88888.00 2007-05-27 10:58:44.625 147 12286.73 84.83 55340.28 88888.00 2007-05-27 10:58:44.750 147 12286.70 84.83 55340.25 88888.00 2007-05-27 10:58:44.875 147 12286.62 84.78 55340.25 88888.00 2007-05-27 10:58:45.000 147 12286.62 84.78 55340.22 88888.00 2007-05-27 10:58:45.125 147 12286.73 84.90 55340.30 88888.00 2007-05-27 10:58:45.250 147 12286.73 84.97 55340.22 88888.00 2007-05-27 10:58:45.375 147 12286.75 84.90 55340.22 88888.00 2007-05-27 10:58:45.500 147 12286.73 84.83 55340.25 88888.00 2007-05-27 10:58:45.625 147 12286.67 84.83 55340.22 88888.00 2007-05-27 10:58:45.750 147 12286.65 84.80 55340.22 88888.00 2007-05-27 10:58:45.875 147 12286.70 84.88 55340.25 88888.00 2007-05-27 10:58:46.000 147 12286.73 84.85 55340.22 88888.00 2007-05-27 10:58:46.125 147 12286.73 84.80 55340.22 88888.00 2007-05-27 10:58:46.250 147 12286.65 84.78 55340.22 88888.00 2007-05-27 10:58:46.375 147 12286.67 84.83 55340.22 88888.00 2007-05-27 10:58:46.500 147 12286.73 84.85 55340.22 88888.00 2007-05-27 10:58:46.625 147 12286.70 84.88 55340.25 88888.00 2007-05-27 10:58:46.750 147 12286.62 84.83 55340.22 88888.00 2007-05-27 10:58:46.875 147 12286.67 84.83 55340.22 88888.00 2007-05-27 10:58:47.000 147 12286.73 84.90 55340.25 88888.00 2007-05-27 10:58:47.125 147 12286.73 84.80 55340.22 88888.00 2007-05-27 10:58:47.250 147 12286.65 84.78 55340.20 88888.00 2007-05-27 10:58:47.375 147 12286.62 84.78 55340.18 88888.00 2007-05-27 10:58:47.500 147 12286.62 84.80 55340.18 88888.00 2007-05-27 10:58:47.625 147 12286.70 84.83 55340.20 88888.00 2007-05-27 10:58:47.750 147 12286.73 84.85 55340.22 88888.00 2007-05-27 10:58:47.875 147 12286.65 84.85 55340.18 88888.00 2007-05-27 10:58:48.000 147 12286.60 84.85 55340.15 88888.00 2007-05-27 10:58:48.125 147 12286.62 84.85 55340.15 88888.00 2007-05-27 10:58:48.250 147 12286.60 84.85 55340.18 88888.00 2007-05-27 10:58:48.375 147 12286.65 84.88 55340.20 88888.00 2007-05-27 10:58:48.500 147 12286.65 84.85 55340.22 88888.00 2007-05-27 10:58:48.625 147 12286.65 84.85 55340.20 88888.00 2007-05-27 10:58:48.750 147 12286.65 84.88 55340.20 88888.00 2007-05-27 10:58:48.875 147 12286.58 84.95 55340.20 88888.00 2007-05-27 10:58:49.000 147 12286.62 84.92 55340.18 88888.00 2007-05-27 10:58:49.125 147 12286.52 84.85 55340.18 88888.00 2007-05-27 10:58:49.250 147 12286.50 84.88 55340.22 88888.00 2007-05-27 10:58:49.375 147 12286.58 84.90 55340.20 88888.00 2007-05-27 10:58:49.500 147 12286.50 84.90 55340.15 88888.00 2007-05-27 10:58:49.625 147 12286.45 84.88 55340.18 88888.00 2007-05-27 10:58:49.750 147 12286.48 84.88 55340.20 88888.00 2007-05-27 10:58:49.875 147 12286.45 84.88 55340.20 88888.00 2007-05-27 10:58:50.000 147 12286.42 84.88 55340.20 88888.00 2007-05-27 10:58:50.125 147 12286.48 84.88 55340.22 88888.00 2007-05-27 10:58:50.250 147 12286.42 84.88 55340.25 88888.00 2007-05-27 10:58:50.375 147 12286.42 84.83 55340.20 88888.00 2007-05-27 10:58:50.500 147 12286.40 84.78 55340.15 88888.00 2007-05-27 10:58:50.625 147 12286.48 84.83 55340.20 88888.00 2007-05-27 10:58:50.750 147 12286.48 84.90 55340.22 88888.00 2007-05-27 10:58:50.875 147 12286.48 84.90 55340.25 88888.00 2007-05-27 10:58:51.000 147 12286.48 84.88 55340.20 88888.00 2007-05-27 10:58:51.125 147 12286.40 84.92 55340.22 88888.00 2007-05-27 10:58:51.250 147 12286.33 84.88 55340.22 88888.00 2007-05-27 10:58:51.375 147 12286.40 84.88 55340.25 88888.00 2007-05-27 10:58:51.500 147 12286.35 84.90 55340.25 88888.00 2007-05-27 10:58:51.625 147 12286.30 84.88 55340.22 88888.00 2007-05-27 10:58:51.750 147 12286.33 84.90 55340.22 88888.00 2007-05-27 10:58:51.875 147 12286.42 84.88 55340.22 88888.00 2007-05-27 10:58:52.000 147 12286.42 84.92 55340.22 88888.00 2007-05-27 10:58:52.125 147 12286.35 84.92 55340.20 88888.00 2007-05-27 10:58:52.250 147 12286.23 84.85 55340.22 88888.00 2007-05-27 10:58:52.375 147 12286.17 84.83 55340.25 88888.00 2007-05-27 10:58:52.500 147 12286.23 84.85 55340.22 88888.00 2007-05-27 10:58:52.625 147 12286.33 84.88 55340.22 88888.00 2007-05-27 10:58:52.750 147 12286.27 84.83 55340.20 88888.00 2007-05-27 10:58:52.875 147 12286.23 84.88 55340.22 88888.00 2007-05-27 10:58:53.000 147 12286.33 84.97 55340.25 88888.00 2007-05-27 10:58:53.125 147 12286.35 84.95 55340.22 88888.00 2007-05-27 10:58:53.250 147 12286.30 84.85 55340.22 88888.00 2007-05-27 10:58:53.375 147 12286.17 84.78 55340.18 88888.00 2007-05-27 10:58:53.500 147 12286.10 84.78 55340.18 88888.00 2007-05-27 10:58:53.625 147 12286.12 84.85 55340.20 88888.00 2007-05-27 10:58:53.750 147 12286.20 84.90 55340.20 88888.00 2007-05-27 10:58:53.875 147 12286.23 84.83 55340.20 88888.00 2007-05-27 10:58:54.000 147 12286.25 84.90 55340.22 88888.00 2007-05-27 10:58:54.125 147 12286.17 84.92 55340.25 88888.00 2007-05-27 10:58:54.250 147 12286.05 84.85 55340.20 88888.00 2007-05-27 10:58:54.375 147 12286.08 84.88 55340.25 88888.00 2007-05-27 10:58:54.500 147 12286.08 84.90 55340.20 88888.00 2007-05-27 10:58:54.625 147 12286.10 84.85 55340.20 88888.00 2007-05-27 10:58:54.750 147 12286.02 84.88 55340.22 88888.00 2007-05-27 10:58:54.875 147 12286.00 84.88 55340.25 88888.00 2007-05-27 10:58:55.000 147 12286.02 84.85 55340.28 88888.00 2007-05-27 10:58:55.125 147 12286.02 84.80 55340.28 88888.00 2007-05-27 10:58:55.250 147 12286.05 84.85 55340.28 88888.00 2007-05-27 10:58:55.375 147 12286.08 84.90 55340.25 88888.00 2007-05-27 10:58:55.500 147 12286.10 84.88 55340.25 88888.00 2007-05-27 10:58:55.625 147 12286.12 84.83 55340.28 88888.00 2007-05-27 10:58:55.750 147 12286.15 84.83 55340.25 88888.00 2007-05-27 10:58:55.875 147 12286.15 84.80 55340.22 88888.00 2007-05-27 10:58:56.000 147 12286.05 84.85 55340.22 88888.00 2007-05-27 10:58:56.125 147 12285.98 84.80 55340.22 88888.00 2007-05-27 10:58:56.250 147 12285.98 84.75 55340.18 88888.00 2007-05-27 10:58:56.375 147 12286.02 84.78 55340.22 88888.00 2007-05-27 10:58:56.500 147 12286.08 84.75 55340.25 88888.00 2007-05-27 10:58:56.625 147 12286.08 84.72 55340.20 88888.00 2007-05-27 10:58:56.750 147 12286.08 84.75 55340.22 88888.00 2007-05-27 10:58:56.875 147 12286.02 84.72 55340.22 88888.00 2007-05-27 10:58:57.000 147 12286.02 84.70 55340.20 88888.00 2007-05-27 10:58:57.125 147 12285.92 84.72 55340.18 88888.00 2007-05-27 10:58:57.250 147 12285.85 84.65 55340.18 88888.00 2007-05-27 10:58:57.375 147 12285.88 84.62 55340.12 88888.00 2007-05-27 10:58:57.500 147 12285.95 84.72 55340.18 88888.00 2007-05-27 10:58:57.625 147 12286.02 84.78 55340.20 88888.00 2007-05-27 10:58:57.750 147 12285.98 84.75 55340.20 88888.00 2007-05-27 10:58:57.875 147 12285.92 84.72 55340.18 88888.00 2007-05-27 10:58:58.000 147 12285.90 84.70 55340.18 88888.00 2007-05-27 10:58:58.125 147 12285.90 84.65 55340.18 88888.00 2007-05-27 10:58:58.250 147 12286.00 84.70 55340.25 88888.00 2007-05-27 10:58:58.375 147 12285.98 84.70 55340.18 88888.00 2007-05-27 10:58:58.500 147 12285.88 84.70 55340.20 88888.00 2007-05-27 10:58:58.625 147 12285.90 84.65 55340.18 88888.00 2007-05-27 10:58:58.750 147 12285.90 84.67 55340.18 88888.00 2007-05-27 10:58:58.875 147 12285.83 84.70 55340.20 88888.00 2007-05-27 10:58:59.000 147 12285.85 84.62 55340.15 88888.00 2007-05-27 10:58:59.125 147 12285.90 84.65 55340.18 88888.00 2007-05-27 10:58:59.250 147 12285.83 84.70 55340.22 88888.00 2007-05-27 10:58:59.375 147 12285.85 84.72 55340.20 88888.00 2007-05-27 10:58:59.500 147 12285.88 84.72 55340.18 88888.00 2007-05-27 10:58:59.625 147 12285.88 84.62 55340.18 88888.00 2007-05-27 10:58:59.750 147 12285.85 84.62 55340.15 88888.00 2007-05-27 10:58:59.875 147 12285.90 84.67 55340.15 88888.00 2007-05-27 10:59:00.000 147 12285.90 84.67 55340.20 88888.00 2007-05-27 10:59:00.125 147 12285.88 84.70 55340.22 88888.00 2007-05-27 10:59:00.250 147 12285.83 84.72 55340.22 88888.00 2007-05-27 10:59:00.375 147 12285.83 84.72 55340.20 88888.00 2007-05-27 10:59:00.500 147 12285.88 84.72 55340.18 88888.00 2007-05-27 10:59:00.625 147 12285.88 84.67 55340.15 88888.00 2007-05-27 10:59:00.750 147 12285.88 84.67 55340.15 88888.00 2007-05-27 10:59:00.875 147 12285.83 84.70 55340.15 88888.00 2007-05-27 10:59:01.000 147 12285.83 84.67 55340.20 88888.00 2007-05-27 10:59:01.125 147 12285.80 84.60 55340.18 88888.00 2007-05-27 10:59:01.250 147 12285.80 84.65 55340.18 88888.00 2007-05-27 10:59:01.375 147 12285.80 84.70 55340.18 88888.00 2007-05-27 10:59:01.500 147 12285.83 84.70 55340.18 88888.00 2007-05-27 10:59:01.625 147 12285.85 84.70 55340.15 88888.00 2007-05-27 10:59:01.750 147 12285.83 84.70 55340.15 88888.00 2007-05-27 10:59:01.875 147 12285.75 84.70 55340.12 88888.00 2007-05-27 10:59:02.000 147 12285.67 84.65 55340.10 88888.00 2007-05-27 10:59:02.125 147 12285.77 84.67 55340.12 88888.00 2007-05-27 10:59:02.250 147 12285.88 84.70 55340.18 88888.00 2007-05-27 10:59:02.375 147 12285.92 84.70 55340.18 88888.00 2007-05-27 10:59:02.500 147 12285.83 84.67 55340.15 88888.00 2007-05-27 10:59:02.625 147 12285.75 84.70 55340.15 88888.00 2007-05-27 10:59:02.750 147 12285.73 84.70 55340.10 88888.00 2007-05-27 10:59:02.875 147 12285.75 84.67 55340.15 88888.00 2007-05-27 10:59:03.000 147 12285.75 84.65 55340.12 88888.00 2007-05-27 10:59:03.125 147 12285.75 84.62 55340.15 88888.00 2007-05-27 10:59:03.250 147 12285.73 84.65 55340.12 88888.00 2007-05-27 10:59:03.375 147 12285.80 84.67 55340.10 88888.00 2007-05-27 10:59:03.500 147 12285.75 84.62 55340.10 88888.00 2007-05-27 10:59:03.625 147 12285.70 84.67 55340.12 88888.00 2007-05-27 10:59:03.750 147 12285.73 84.72 55340.15 88888.00 2007-05-27 10:59:03.875 147 12285.67 84.67 55340.15 88888.00 2007-05-27 10:59:04.000 147 12285.62 84.67 55340.18 88888.00 2007-05-27 10:59:04.125 147 12285.62 84.70 55340.18 88888.00 2007-05-27 10:59:04.250 147 12285.65 84.72 55340.20 88888.00 2007-05-27 10:59:04.375 147 12285.67 84.75 55340.20 88888.00 2007-05-27 10:59:04.500 147 12285.67 84.70 55340.15 88888.00 2007-05-27 10:59:04.625 147 12285.62 84.65 55340.15 88888.00 2007-05-27 10:59:04.750 147 12285.62 84.62 55340.15 88888.00 2007-05-27 10:59:04.875 147 12285.62 84.65 55340.15 88888.00 2007-05-27 10:59:05.000 147 12285.58 84.65 55340.18 88888.00 2007-05-27 10:59:05.125 147 12285.52 84.67 55340.20 88888.00 2007-05-27 10:59:05.250 147 12285.58 84.78 55340.22 88888.00 2007-05-27 10:59:05.375 147 12285.55 84.70 55340.20 88888.00 2007-05-27 10:59:05.500 147 12285.48 84.60 55340.15 88888.00 2007-05-27 10:59:05.625 147 12285.50 84.58 55340.12 88888.00 2007-05-27 10:59:05.750 147 12285.55 84.58 55340.15 88888.00 2007-05-27 10:59:05.875 147 12285.52 84.58 55340.18 88888.00 2007-05-27 10:59:06.000 147 12285.38 84.60 55340.18 88888.00 2007-05-27 10:59:06.125 147 12285.38 84.55 55340.15 88888.00 2007-05-27 10:59:06.250 147 12285.38 84.47 55340.15 88888.00 2007-05-27 10:59:06.375 147 12285.38 84.50 55340.15 88888.00 2007-05-27 10:59:06.500 147 12285.35 84.53 55340.20 88888.00 2007-05-27 10:59:06.625 147 12285.27 84.42 55340.20 88888.00 2007-05-27 10:59:06.750 147 12285.25 84.40 55340.18 88888.00 2007-05-27 10:59:06.875 147 12285.30 84.55 55340.18 88888.00 2007-05-27 10:59:07.000 147 12285.35 84.50 55340.18 88888.00 2007-05-27 10:59:07.125 147 12285.33 84.42 55340.18 88888.00 2007-05-27 10:59:07.250 147 12285.25 84.45 55340.18 88888.00 2007-05-27 10:59:07.375 147 12285.27 84.55 55340.20 88888.00 2007-05-27 10:59:07.500 147 12285.30 84.50 55340.20 88888.00 2007-05-27 10:59:07.625 147 12285.27 84.47 55340.20 88888.00 2007-05-27 10:59:07.750 147 12285.23 84.47 55340.20 88888.00 2007-05-27 10:59:07.875 147 12285.17 84.45 55340.20 88888.00 2007-05-27 10:59:08.000 147 12285.23 84.47 55340.20 88888.00 2007-05-27 10:59:08.125 147 12285.20 84.45 55340.18 88888.00 2007-05-27 10:59:08.250 147 12285.12 84.40 55340.20 88888.00 2007-05-27 10:59:08.375 147 12285.05 84.42 55340.18 88888.00 2007-05-27 10:59:08.500 147 12285.05 84.42 55340.18 88888.00 2007-05-27 10:59:08.625 147 12285.12 84.40 55340.18 88888.00 2007-05-27 10:59:08.750 147 12285.15 84.42 55340.20 88888.00 2007-05-27 10:59:08.875 147 12285.12 84.40 55340.20 88888.00 2007-05-27 10:59:09.000 147 12285.08 84.38 55340.18 88888.00 2007-05-27 10:59:09.125 147 12285.02 84.38 55340.20 88888.00 2007-05-27 10:59:09.250 147 12284.95 84.45 55340.25 88888.00 2007-05-27 10:59:09.375 147 12284.98 84.45 55340.22 88888.00 2007-05-27 10:59:09.500 147 12284.95 84.40 55340.18 88888.00 2007-05-27 10:59:09.625 147 12284.92 84.35 55340.18 88888.00 2007-05-27 10:59:09.750 147 12284.98 84.38 55340.20 88888.00 2007-05-27 10:59:09.875 147 12284.95 84.40 55340.20 88888.00 2007-05-27 10:59:10.000 147 12284.88 84.40 55340.15 88888.00 2007-05-27 10:59:10.125 147 12284.85 84.40 55340.15 88888.00 2007-05-27 10:59:10.250 147 12284.83 84.38 55340.18 88888.00 2007-05-27 10:59:10.375 147 12284.88 84.35 55340.18 88888.00 2007-05-27 10:59:10.500 147 12284.83 84.30 55340.18 88888.00 2007-05-27 10:59:10.625 147 12284.85 84.33 55340.18 88888.00 2007-05-27 10:59:10.750 147 12284.83 84.30 55340.18 88888.00 2007-05-27 10:59:10.875 147 12284.83 84.33 55340.15 88888.00 2007-05-27 10:59:11.000 147 12284.80 84.25 55340.18 88888.00 2007-05-27 10:59:11.125 147 12284.83 84.20 55340.18 88888.00 2007-05-27 10:59:11.250 147 12284.80 84.22 55340.22 88888.00 2007-05-27 10:59:11.375 147 12284.83 84.28 55340.20 88888.00 2007-05-27 10:59:11.500 147 12284.83 84.28 55340.20 88888.00 2007-05-27 10:59:11.625 147 12284.83 84.22 55340.18 88888.00 2007-05-27 10:59:11.750 147 12284.80 84.20 55340.15 88888.00 2007-05-27 10:59:11.875 147 12284.77 84.22 55340.18 88888.00 2007-05-27 10:59:12.000 147 12284.73 84.17 55340.15 88888.00 2007-05-27 10:59:12.125 147 12284.75 84.17 55340.18 88888.00 2007-05-27 10:59:12.250 147 12284.77 84.20 55340.18 88888.00 2007-05-27 10:59:12.375 147 12284.75 84.15 55340.15 88888.00 2007-05-27 10:59:12.500 147 12284.62 84.12 55340.15 88888.00 2007-05-27 10:59:12.625 147 12284.60 84.10 55340.15 88888.00 2007-05-27 10:59:12.750 147 12284.67 84.15 55340.18 88888.00 2007-05-27 10:59:12.875 147 12284.70 84.17 55340.18 88888.00 2007-05-27 10:59:13.000 147 12284.75 84.12 55340.18 88888.00 2007-05-27 10:59:13.125 147 12284.73 84.12 55340.20 88888.00 2007-05-27 10:59:13.250 147 12284.65 84.15 55340.18 88888.00 2007-05-27 10:59:13.375 147 12284.70 84.15 55340.20 88888.00 2007-05-27 10:59:13.500 147 12284.73 84.10 55340.15 88888.00 2007-05-27 10:59:13.625 147 12284.73 84.10 55340.12 88888.00 2007-05-27 10:59:13.750 147 12284.75 84.12 55340.18 88888.00 2007-05-27 10:59:13.875 147 12284.75 84.15 55340.20 88888.00 2007-05-27 10:59:14.000 147 12284.73 84.15 55340.18 88888.00 2007-05-27 10:59:14.125 147 12284.67 84.12 55340.20 88888.00 2007-05-27 10:59:14.250 147 12284.58 84.12 55340.18 88888.00 2007-05-27 10:59:14.375 147 12284.55 84.12 55340.15 88888.00 2007-05-27 10:59:14.500 147 12284.58 84.17 55340.18 88888.00 2007-05-27 10:59:14.625 147 12284.65 84.20 55340.18 88888.00 2007-05-27 10:59:14.750 147 12284.62 84.17 55340.18 88888.00 2007-05-27 10:59:14.875 147 12284.48 84.05 55340.15 88888.00 2007-05-27 10:59:15.000 147 12284.40 84.03 55340.12 88888.00 2007-05-27 10:59:15.125 147 12284.48 84.12 55340.15 88888.00 2007-05-27 10:59:15.250 147 12284.58 84.15 55340.15 88888.00 2007-05-27 10:59:15.375 147 12284.60 84.12 55340.12 88888.00 2007-05-27 10:59:15.500 147 12284.58 84.12 55340.15 88888.00 2007-05-27 10:59:15.625 147 12284.42 84.10 55340.18 88888.00 2007-05-27 10:59:15.750 147 12284.38 84.08 55340.15 88888.00 2007-05-27 10:59:15.875 147 12284.40 84.10 55340.15 88888.00 2007-05-27 10:59:16.000 147 12284.42 84.17 55340.15 88888.00 2007-05-27 10:59:16.125 147 12284.33 84.10 55340.12 88888.00 2007-05-27 10:59:16.250 147 12284.20 84.03 55340.12 88888.00 2007-05-27 10:59:16.375 147 12284.30 84.08 55340.15 88888.00 2007-05-27 10:59:16.500 147 12284.40 84.10 55340.12 88888.00 2007-05-27 10:59:16.625 147 12284.45 84.10 55340.12 88888.00 2007-05-27 10:59:16.750 147 12284.33 84.05 55340.10 88888.00 2007-05-27 10:59:16.875 147 12284.23 83.97 55340.07 88888.00 2007-05-27 10:59:17.000 147 12284.33 84.05 55340.10 88888.00 2007-05-27 10:59:17.125 147 12284.35 84.15 55340.15 88888.00 2007-05-27 10:59:17.250 147 12284.33 84.12 55340.18 88888.00 2007-05-27 10:59:17.375 147 12284.35 84.10 55340.15 88888.00 2007-05-27 10:59:17.500 147 12284.25 84.08 55340.10 88888.00 2007-05-27 10:59:17.625 147 12284.23 84.08 55340.12 88888.00 2007-05-27 10:59:17.750 147 12284.27 84.05 55340.10 88888.00 2007-05-27 10:59:17.875 147 12284.35 84.05 55340.12 88888.00 2007-05-27 10:59:18.000 147 12284.35 84.05 55340.12 88888.00 2007-05-27 10:59:18.125 147 12284.30 84.05 55340.10 88888.00 2007-05-27 10:59:18.250 147 12284.23 83.95 55340.07 88888.00 2007-05-27 10:59:18.375 147 12284.23 83.95 55340.10 88888.00 2007-05-27 10:59:18.500 147 12284.27 84.00 55340.10 88888.00 2007-05-27 10:59:18.625 147 12284.27 84.03 55340.10 88888.00 2007-05-27 10:59:18.750 147 12284.30 83.95 55340.12 88888.00 2007-05-27 10:59:18.875 147 12284.30 83.97 55340.12 88888.00 2007-05-27 10:59:19.000 147 12284.27 84.00 55340.07 88888.00 2007-05-27 10:59:19.125 147 12284.20 84.00 55340.07 88888.00 2007-05-27 10:59:19.250 147 12284.25 84.00 55340.07 88888.00 2007-05-27 10:59:19.375 147 12284.30 83.97 55340.10 88888.00 2007-05-27 10:59:19.500 147 12284.33 84.00 55340.10 88888.00 2007-05-27 10:59:19.625 147 12284.23 84.00 55340.10 88888.00 2007-05-27 10:59:19.750 147 12284.20 84.03 55340.10 88888.00 2007-05-27 10:59:19.875 147 12284.20 83.97 55340.07 88888.00 2007-05-27 10:59:20.000 147 12284.25 83.95 55340.03 88888.00 2007-05-27 10:59:20.125 147 12284.27 83.97 55340.07 88888.00 2007-05-27 10:59:20.250 147 12284.20 83.95 55340.07 88888.00 2007-05-27 10:59:20.375 147 12284.15 83.92 55340.07 88888.00 2007-05-27 10:59:20.500 147 12284.17 84.00 55340.10 88888.00 2007-05-27 10:59:20.625 147 12284.15 84.00 55340.07 88888.00 2007-05-27 10:59:20.750 147 12284.17 84.00 55340.05 88888.00 2007-05-27 10:59:20.875 147 12284.12 84.03 55340.03 88888.00 2007-05-27 10:59:21.000 147 12284.05 84.03 55340.00 88888.00 2007-05-27 10:59:21.125 147 12284.08 84.00 55340.05 88888.00 2007-05-27 10:59:21.250 147 12284.12 84.00 55340.07 88888.00 2007-05-27 10:59:21.375 147 12284.17 84.05 55340.05 88888.00 2007-05-27 10:59:21.500 147 12284.12 84.05 55340.05 88888.00 2007-05-27 10:59:21.625 147 12284.10 84.10 55340.05 88888.00 2007-05-27 10:59:21.750 147 12284.12 84.05 55340.03 88888.00 2007-05-27 10:59:21.875 147 12284.08 84.08 55340.05 88888.00 2007-05-27 10:59:22.000 147 12284.10 84.08 55340.05 88888.00 2007-05-27 10:59:22.125 147 12284.08 84.05 55340.07 88888.00 2007-05-27 10:59:22.250 147 12284.00 84.03 55340.05 88888.00 2007-05-27 10:59:22.375 147 12283.98 84.03 55340.03 88888.00 2007-05-27 10:59:22.500 147 12284.00 84.10 55340.00 88888.00 2007-05-27 10:59:22.625 147 12284.05 84.12 55340.00 88888.00 2007-05-27 10:59:22.750 147 12284.02 84.10 55340.00 88888.00 2007-05-27 10:59:22.875 147 12284.02 84.17 55340.03 88888.00 2007-05-27 10:59:23.000 147 12284.05 84.17 55340.00 88888.00 2007-05-27 10:59:23.125 147 12284.05 84.20 55340.00 88888.00 2007-05-27 10:59:23.250 147 12284.00 84.20 55340.03 88888.00 2007-05-27 10:59:23.375 147 12284.00 84.25 55340.03 88888.00 2007-05-27 10:59:23.500 147 12283.98 84.28 55340.03 88888.00 2007-05-27 10:59:23.625 147 12283.88 84.22 55340.00 88888.00 2007-05-27 10:59:23.750 147 12283.90 84.20 55340.00 88888.00 2007-05-27 10:59:23.875 147 12284.00 84.22 55340.03 88888.00 2007-05-27 10:59:24.000 147 12283.98 84.25 55340.00 88888.00 2007-05-27 10:59:24.125 147 12283.92 84.22 55340.00 88888.00 2007-05-27 10:59:24.250 147 12283.88 84.22 55340.00 88888.00 2007-05-27 10:59:24.375 147 12283.83 84.20 55339.97 88888.00 2007-05-27 10:59:24.500 147 12283.83 84.25 55340.00 88888.00 2007-05-27 10:59:24.625 147 12283.85 84.30 55340.03 88888.00 2007-05-27 10:59:24.750 147 12283.90 84.28 55340.00 88888.00 2007-05-27 10:59:24.875 147 12283.95 84.25 55340.00 88888.00 2007-05-27 10:59:25.000 147 12283.92 84.22 55339.97 88888.00 2007-05-27 10:59:25.125 147 12283.85 84.22 55339.97 88888.00 2007-05-27 10:59:25.250 147 12283.85 84.25 55340.00 88888.00 2007-05-27 10:59:25.375 147 12283.88 84.25 55340.00 88888.00 2007-05-27 10:59:25.500 147 12283.77 84.17 55339.95 88888.00 2007-05-27 10:59:25.625 147 12283.73 84.20 55339.97 88888.00 2007-05-27 10:59:25.750 147 12283.77 84.22 55339.97 88888.00 2007-05-27 10:59:25.875 147 12283.77 84.20 55339.97 88888.00 2007-05-27 10:59:26.000 147 12283.77 84.17 55339.95 88888.00 2007-05-27 10:59:26.125 147 12283.80 84.22 55339.95 88888.00 2007-05-27 10:59:26.250 147 12283.80 84.28 55340.00 88888.00 2007-05-27 10:59:26.375 147 12283.80 84.35 55340.00 88888.00 2007-05-27 10:59:26.500 147 12283.77 84.30 55340.00 88888.00 2007-05-27 10:59:26.625 147 12283.67 84.30 55339.95 88888.00 2007-05-27 10:59:26.750 147 12283.73 84.28 55339.95 88888.00 2007-05-27 10:59:26.875 147 12283.70 84.25 55339.95 88888.00 2007-05-27 10:59:27.000 147 12283.67 84.25 55339.93 88888.00 2007-05-27 10:59:27.125 147 12283.70 84.30 55339.95 88888.00 2007-05-27 10:59:27.250 147 12283.55 84.22 55339.93 88888.00 2007-05-27 10:59:27.375 147 12283.60 84.30 55339.95 88888.00 2007-05-27 10:59:27.500 147 12283.70 84.28 55339.97 88888.00 2007-05-27 10:59:27.625 147 12283.65 84.30 55339.97 88888.00 2007-05-27 10:59:27.750 147 12283.58 84.35 55339.97 88888.00 2007-05-27 10:59:27.875 147 12283.50 84.35 55339.97 88888.00 2007-05-27 10:59:28.000 147 12283.50 84.35 55339.97 88888.00 2007-05-27 10:59:28.125 147 12283.52 84.33 55340.00 88888.00 2007-05-27 10:59:28.250 147 12283.48 84.35 55339.97 88888.00 2007-05-27 10:59:28.375 147 12283.48 84.35 55339.95 88888.00 2007-05-27 10:59:28.500 147 12283.45 84.33 55339.95 88888.00 2007-05-27 10:59:28.625 147 12283.40 84.28 55339.95 88888.00 2007-05-27 10:59:28.750 147 12283.30 84.28 55339.95 88888.00 2007-05-27 10:59:28.875 147 12283.33 84.33 55339.95 88888.00 2007-05-27 10:59:29.000 147 12283.35 84.30 55340.00 88888.00 2007-05-27 10:59:29.125 147 12283.30 84.22 55339.97 88888.00 2007-05-27 10:59:29.250 147 12283.23 84.17 55339.97 88888.00 2007-05-27 10:59:29.375 147 12283.27 84.22 55339.97 88888.00 2007-05-27 10:59:29.500 147 12283.27 84.17 55339.95 88888.00 2007-05-27 10:59:29.625 147 12283.25 84.15 55339.97 88888.00 2007-05-27 10:59:29.750 147 12283.23 84.15 55340.00 88888.00 2007-05-27 10:59:29.875 147 12283.17 84.12 55340.00 88888.00 2007-05-27 10:59:30.000 147 12283.12 84.08 55339.97 88888.00 2007-05-27 10:59:30.125 147 12283.08 84.08 55339.97 88888.00 2007-05-27 10:59:30.250 147 12283.02 83.97 55339.97 88888.00 2007-05-27 10:59:30.375 147 12283.08 84.05 55339.97 88888.00 2007-05-27 10:59:30.500 147 12283.08 84.10 55340.00 88888.00 2007-05-27 10:59:30.625 147 12283.02 84.05 55339.97 88888.00 2007-05-27 10:59:30.750 147 12283.05 84.03 55339.97 88888.00 2007-05-27 10:59:30.875 147 12283.05 84.03 55339.97 88888.00 2007-05-27 10:59:31.000 147 12283.00 84.00 55339.97 88888.00 2007-05-27 10:59:31.125 147 12283.02 84.00 55339.97 88888.00 2007-05-27 10:59:31.250 147 12283.00 83.92 55339.97 88888.00 2007-05-27 10:59:31.375 147 12282.95 83.90 55339.95 88888.00 2007-05-27 10:59:31.500 147 12282.98 83.90 55339.97 88888.00 2007-05-27 10:59:31.625 147 12282.95 83.90 55339.97 88888.00 2007-05-27 10:59:31.750 147 12282.88 83.90 55339.97 88888.00 2007-05-27 10:59:31.875 147 12282.77 83.83 55339.97 88888.00 2007-05-27 10:59:32.000 147 12282.77 83.83 55340.00 88888.00 2007-05-27 10:59:32.125 147 12282.80 83.85 55340.00 88888.00 2007-05-27 10:59:32.250 147 12282.80 83.85 55340.00 88888.00 2007-05-27 10:59:32.375 147 12282.70 83.85 55339.95 88888.00 2007-05-27 10:59:32.500 147 12282.73 83.85 55339.97 88888.00 2007-05-27 10:59:32.625 147 12282.77 83.85 55339.97 88888.00 2007-05-27 10:59:32.750 147 12282.80 83.88 55340.00 88888.00 2007-05-27 10:59:32.875 147 12282.80 83.88 55339.97 88888.00 2007-05-27 10:59:33.000 147 12282.77 83.90 55339.95 88888.00 2007-05-27 10:59:33.125 147 12282.77 83.88 55339.97 88888.00 2007-05-27 10:59:33.250 147 12282.75 83.85 55340.00 88888.00 2007-05-27 10:59:33.375 147 12282.75 83.88 55339.97 88888.00 2007-05-27 10:59:33.500 147 12282.70 83.88 55339.93 88888.00 2007-05-27 10:59:33.625 147 12282.67 83.92 55339.95 88888.00 2007-05-27 10:59:33.750 147 12282.70 83.92 55339.97 88888.00 2007-05-27 10:59:33.875 147 12282.65 83.90 55339.93 88888.00 2007-05-27 10:59:34.000 147 12282.62 83.92 55339.93 88888.00 2007-05-27 10:59:34.125 147 12282.62 83.95 55339.95 88888.00 2007-05-27 10:59:34.250 147 12282.62 83.90 55339.95 88888.00 2007-05-27 10:59:34.375 147 12282.70 83.88 55339.95 88888.00 2007-05-27 10:59:34.500 147 12282.70 83.95 55339.95 88888.00 2007-05-27 10:59:34.625 147 12282.70 83.97 55339.95 88888.00 2007-05-27 10:59:34.750 147 12282.70 84.03 55339.93 88888.00 2007-05-27 10:59:34.875 147 12282.65 83.97 55339.93 88888.00 2007-05-27 10:59:35.000 147 12282.60 83.97 55339.90 88888.00 2007-05-27 10:59:35.125 147 12282.58 83.92 55339.88 88888.00 2007-05-27 10:59:35.250 147 12282.58 83.95 55339.93 88888.00 2007-05-27 10:59:35.375 147 12282.52 84.00 55339.93 88888.00 2007-05-27 10:59:35.500 147 12282.40 84.03 55339.93 88888.00 2007-05-27 10:59:35.625 147 12282.35 83.97 55339.93 88888.00 2007-05-27 10:59:35.750 147 12282.38 83.97 55339.93 88888.00 2007-05-27 10:59:35.875 147 12282.42 84.00 55339.93 88888.00 2007-05-27 10:59:36.000 147 12282.35 83.95 55339.88 88888.00 2007-05-27 10:59:36.125 147 12282.33 83.97 55339.90 88888.00 2007-05-27 10:59:36.250 147 12282.38 83.95 55339.93 88888.00 2007-05-27 10:59:36.375 147 12282.35 84.00 55339.93 88888.00 2007-05-27 10:59:36.500 147 12282.23 83.92 55339.90 88888.00 2007-05-27 10:59:36.625 147 12282.23 83.92 55339.90 88888.00 2007-05-27 10:59:36.750 147 12282.20 83.90 55339.88 88888.00 2007-05-27 10:59:36.875 147 12282.23 83.95 55339.90 88888.00 2007-05-27 10:59:37.000 147 12282.27 83.92 55339.90 88888.00 2007-05-27 10:59:37.125 147 12282.35 84.00 55339.93 88888.00 2007-05-27 10:59:37.250 147 12282.30 83.95 55339.93 88888.00 2007-05-27 10:59:37.375 147 12282.30 83.95 55339.93 88888.00 2007-05-27 10:59:37.500 147 12282.33 83.97 55339.93 88888.00 2007-05-27 10:59:37.625 147 12282.30 83.92 55339.90 88888.00 2007-05-27 10:59:37.750 147 12282.23 83.90 55339.90 88888.00 2007-05-27 10:59:37.875 147 12282.23 83.90 55339.90 88888.00 2007-05-27 10:59:38.000 147 12282.25 83.92 55339.90 88888.00 2007-05-27 10:59:38.125 147 12282.33 83.92 55339.88 88888.00 2007-05-27 10:59:38.250 147 12282.27 83.90 55339.88 88888.00 2007-05-27 10:59:38.375 147 12282.23 83.90 55339.88 88888.00 2007-05-27 10:59:38.500 147 12282.20 83.88 55339.88 88888.00 2007-05-27 10:59:38.625 147 12282.15 83.83 55339.88 88888.00 2007-05-27 10:59:38.750 147 12282.12 83.90 55339.90 88888.00 2007-05-27 10:59:38.875 147 12282.12 83.95 55339.90 88888.00 2007-05-27 10:59:39.000 147 12282.10 83.88 55339.85 88888.00 2007-05-27 10:59:39.125 147 12282.10 83.83 55339.85 88888.00 2007-05-27 10:59:39.250 147 12282.15 83.85 55339.88 88888.00 2007-05-27 10:59:39.375 147 12282.20 83.90 55339.85 88888.00 2007-05-27 10:59:39.500 147 12282.17 83.90 55339.80 88888.00 2007-05-27 10:59:39.625 147 12282.17 83.90 55339.82 88888.00 2007-05-27 10:59:39.750 147 12282.10 83.88 55339.80 88888.00 2007-05-27 10:59:39.875 147 12282.10 83.88 55339.80 88888.00 2007-05-27 10:59:40.000 147 12282.17 83.95 55339.82 88888.00 2007-05-27 10:59:40.125 147 12282.20 83.92 55339.85 88888.00 2007-05-27 10:59:40.250 147 12282.15 83.92 55339.82 88888.00 2007-05-27 10:59:40.375 147 12282.12 83.95 55339.80 88888.00 2007-05-27 10:59:40.500 147 12282.05 83.92 55339.80 88888.00 2007-05-27 10:59:40.625 147 12282.02 83.90 55339.80 88888.00 2007-05-27 10:59:40.750 147 12282.00 83.88 55339.78 88888.00 2007-05-27 10:59:40.875 147 12282.00 83.92 55339.78 88888.00 2007-05-27 10:59:41.000 147 12281.95 83.90 55339.75 88888.00 2007-05-27 10:59:41.125 147 12281.90 83.90 55339.78 88888.00 2007-05-27 10:59:41.250 147 12281.92 83.90 55339.75 88888.00 2007-05-27 10:59:41.375 147 12282.00 83.92 55339.75 88888.00 2007-05-27 10:59:41.500 147 12281.98 83.95 55339.75 88888.00 2007-05-27 10:59:41.625 147 12281.90 83.95 55339.78 88888.00 2007-05-27 10:59:41.750 147 12281.80 83.92 55339.75 88888.00 2007-05-27 10:59:41.875 147 12281.77 83.92 55339.72 88888.00 2007-05-27 10:59:42.000 147 12281.85 83.92 55339.72 88888.00 2007-05-27 10:59:42.125 147 12281.83 83.95 55339.72 88888.00 2007-05-27 10:59:42.250 147 12281.80 83.97 55339.75 88888.00 2007-05-27 10:59:42.375 147 12281.88 84.05 55339.75 88888.00 2007-05-27 10:59:42.500 147 12281.92 84.05 55339.75 88888.00 2007-05-27 10:59:42.625 147 12281.90 84.03 55339.75 88888.00 2007-05-27 10:59:42.750 147 12281.80 84.00 55339.75 88888.00 2007-05-27 10:59:42.875 147 12281.80 83.97 55339.72 88888.00 2007-05-27 10:59:43.000 147 12281.77 83.97 55339.70 88888.00 2007-05-27 10:59:43.125 147 12281.75 83.97 55339.68 88888.00 2007-05-27 10:59:43.250 147 12281.75 83.90 55339.65 88888.00 2007-05-27 10:59:43.375 147 12281.75 83.95 55339.65 88888.00 2007-05-27 10:59:43.500 147 12281.73 83.97 55339.65 88888.00 2007-05-27 10:59:43.625 147 12281.70 84.03 55339.68 88888.00 2007-05-27 10:59:43.750 147 12281.77 84.10 55339.70 88888.00 2007-05-27 10:59:43.875 147 12281.75 84.12 55339.68 88888.00 2007-05-27 10:59:44.000 147 12281.75 84.08 55339.65 88888.00 2007-05-27 10:59:44.125 147 12281.77 84.10 55339.70 88888.00 2007-05-27 10:59:44.250 147 12281.73 84.10 55339.68 88888.00 2007-05-27 10:59:44.375 147 12281.70 84.15 55339.68 88888.00 2007-05-27 10:59:44.500 147 12281.70 84.17 55339.65 88888.00 2007-05-27 10:59:44.625 147 12281.70 84.17 55339.65 88888.00 2007-05-27 10:59:44.750 147 12281.73 84.20 55339.65 88888.00 2007-05-27 10:59:44.875 147 12281.73 84.22 55339.65 88888.00 2007-05-27 10:59:45.000 147 12281.67 84.25 55339.65 88888.00 2007-05-27 10:59:45.125 147 12281.73 84.25 55339.65 88888.00 2007-05-27 10:59:45.250 147 12281.60 84.20 55339.62 88888.00 2007-05-27 10:59:45.375 147 12281.55 84.20 55339.62 88888.00 2007-05-27 10:59:45.500 147 12281.58 84.28 55339.62 88888.00 2007-05-27 10:59:45.625 147 12281.62 84.33 55339.62 88888.00 2007-05-27 10:59:45.750 147 12281.60 84.33 55339.60 88888.00 2007-05-27 10:59:45.875 147 12281.52 84.35 55339.60 88888.00 2007-05-27 10:59:46.000 147 12281.55 84.40 55339.60 88888.00 2007-05-27 10:59:46.125 147 12281.60 84.33 55339.57 88888.00 2007-05-27 10:59:46.250 147 12281.50 84.20 55339.57 88888.00 2007-05-27 10:59:46.375 147 12281.52 84.30 55339.57 88888.00 2007-05-27 10:59:46.500 147 12281.48 84.33 55339.57 88888.00 2007-05-27 10:59:46.625 147 12281.42 84.28 55339.57 88888.00 2007-05-27 10:59:46.750 147 12281.40 84.25 55339.57 88888.00 2007-05-27 10:59:46.875 147 12281.35 84.25 55339.53 88888.00 2007-05-27 10:59:47.000 147 12281.30 84.22 55339.53 88888.00 2007-05-27 10:59:47.125 147 12281.27 84.25 55339.53 88888.00 2007-05-27 10:59:47.250 147 12281.23 84.22 55339.53 88888.00 2007-05-27 10:59:47.375 147 12281.20 84.20 55339.50 88888.00 2007-05-27 10:59:47.500 147 12281.15 84.20 55339.55 88888.00 2007-05-27 10:59:47.625 147 12281.15 84.20 55339.55 88888.00 2007-05-27 10:59:47.750 147 12281.17 84.17 55339.55 88888.00 2007-05-27 10:59:47.875 147 12281.23 84.22 55339.53 88888.00 2007-05-27 10:59:48.000 147 12281.20 84.25 55339.55 88888.00 2007-05-27 10:59:48.125 147 12281.10 84.25 55339.53 88888.00 2007-05-27 10:59:48.250 147 12281.02 84.20 55339.55 88888.00 2007-05-27 10:59:48.375 147 12281.05 84.20 55339.53 88888.00 2007-05-27 10:59:48.500 147 12281.00 84.22 55339.47 88888.00 2007-05-27 10:59:48.625 147 12280.98 84.17 55339.47 88888.00 2007-05-27 10:59:48.750 147 12280.92 84.17 55339.50 88888.00 2007-05-27 10:59:48.875 147 12280.90 84.22 55339.55 88888.00 2007-05-27 10:59:49.000 147 12280.92 84.20 55339.55 88888.00 2007-05-27 10:59:49.125 147 12280.92 84.17 55339.50 88888.00 2007-05-27 10:59:49.250 147 12280.85 84.20 55339.50 88888.00 2007-05-27 10:59:49.375 147 12280.83 84.20 55339.53 88888.00 2007-05-27 10:59:49.500 147 12280.83 84.17 55339.50 88888.00 2007-05-27 10:59:49.625 147 12280.83 84.22 55339.50 88888.00 2007-05-27 10:59:49.750 147 12280.83 84.25 55339.47 88888.00 2007-05-27 10:59:49.875 147 12280.88 84.30 55339.53 88888.00 2007-05-27 10:59:50.000 147 12280.88 84.25 55339.50 88888.00 2007-05-27 10:59:50.125 147 12280.83 84.25 55339.45 88888.00 2007-05-27 10:59:50.250 147 12280.77 84.25 55339.45 88888.00 2007-05-27 10:59:50.375 147 12280.77 84.22 55339.43 88888.00 2007-05-27 10:59:50.500 147 12280.77 84.22 55339.40 88888.00 2007-05-27 10:59:50.625 147 12280.80 84.30 55339.40 88888.00 2007-05-27 10:59:50.750 147 12280.80 84.33 55339.40 88888.00 2007-05-27 10:59:50.875 147 12280.83 84.35 55339.43 88888.00 2007-05-27 10:59:51.000 147 12280.83 84.28 55339.40 88888.00 2007-05-27 10:59:51.125 147 12280.77 84.30 55339.40 88888.00 2007-05-27 10:59:51.250 147 12280.73 84.35 55339.43 88888.00 2007-05-27 10:59:51.375 147 12280.70 84.38 55339.45 88888.00 2007-05-27 10:59:51.500 147 12280.67 84.35 55339.45 88888.00 2007-05-27 10:59:51.625 147 12280.67 84.35 55339.38 88888.00 2007-05-27 10:59:51.750 147 12280.70 84.25 55339.38 88888.00 2007-05-27 10:59:51.875 147 12280.65 84.25 55339.38 88888.00 2007-05-27 10:59:52.000 147 12280.65 84.30 55339.38 88888.00 2007-05-27 10:59:52.125 147 12280.58 84.33 55339.38 88888.00 2007-05-27 10:59:52.250 147 12280.52 84.25 55339.38 88888.00 2007-05-27 10:59:52.375 147 12280.60 84.30 55339.38 88888.00 2007-05-27 10:59:52.500 147 12280.60 84.30 55339.32 88888.00 2007-05-27 10:59:52.625 147 12280.60 84.35 55339.40 88888.00 2007-05-27 10:59:52.750 147 12280.62 84.35 55339.40 88888.00 2007-05-27 10:59:52.875 147 12280.70 84.33 55339.38 88888.00 2007-05-27 10:59:53.000 147 12280.67 84.28 55339.35 88888.00 2007-05-27 10:59:53.125 147 12280.58 84.28 55339.32 88888.00 2007-05-27 10:59:53.250 147 12280.52 84.30 55339.35 88888.00 2007-05-27 10:59:53.375 147 12280.55 84.33 55339.38 88888.00 2007-05-27 10:59:53.500 147 12280.60 84.38 55339.38 88888.00 2007-05-27 10:59:53.625 147 12280.60 84.33 55339.32 88888.00 2007-05-27 10:59:53.750 147 12280.55 84.30 55339.32 88888.00 2007-05-27 10:59:53.875 147 12280.60 84.35 55339.32 88888.00 2007-05-27 10:59:54.000 147 12280.60 84.33 55339.30 88888.00 2007-05-27 10:59:54.125 147 12280.52 84.35 55339.30 88888.00 2007-05-27 10:59:54.250 147 12280.50 84.38 55339.28 88888.00 2007-05-27 10:59:54.375 147 12280.50 84.40 55339.28 88888.00 2007-05-27 10:59:54.500 147 12280.52 84.35 55339.28 88888.00 2007-05-27 10:59:54.625 147 12280.58 84.40 55339.28 88888.00 2007-05-27 10:59:54.750 147 12280.55 84.42 55339.30 88888.00 2007-05-27 10:59:54.875 147 12280.52 84.42 55339.32 88888.00 2007-05-27 10:59:55.000 147 12280.50 84.40 55339.30 88888.00 2007-05-27 10:59:55.125 147 12280.52 84.38 55339.28 88888.00 2007-05-27 10:59:55.250 147 12280.40 84.35 55339.22 88888.00 2007-05-27 10:59:55.375 147 12280.40 84.40 55339.20 88888.00 2007-05-27 10:59:55.500 147 12280.42 84.42 55339.22 88888.00 2007-05-27 10:59:55.625 147 12280.38 84.40 55339.22 88888.00 2007-05-27 10:59:55.750 147 12280.33 84.40 55339.18 88888.00 2007-05-27 10:59:55.875 147 12280.33 84.45 55339.18 88888.00 2007-05-27 10:59:56.000 147 12280.45 84.47 55339.18 88888.00 2007-05-27 10:59:56.125 147 12280.55 84.50 55339.20 88888.00 2007-05-27 10:59:56.250 147 12280.48 84.47 55339.25 88888.00 2007-05-27 10:59:56.375 147 12280.35 84.42 55339.18 88888.00 2007-05-27 10:59:56.500 147 12280.33 84.42 55339.15 88888.00 2007-05-27 10:59:56.625 147 12280.42 84.47 55339.18 88888.00 2007-05-27 10:59:56.750 147 12280.42 84.50 55339.20 88888.00 2007-05-27 10:59:56.875 147 12280.35 84.47 55339.18 88888.00 2007-05-27 10:59:57.000 147 12280.27 84.47 55339.15 88888.00 2007-05-27 10:59:57.125 147 12280.30 84.47 55339.18 88888.00 2007-05-27 10:59:57.250 147 12280.33 84.53 55339.18 88888.00 2007-05-27 10:59:57.375 147 12280.33 84.55 55339.18 88888.00 2007-05-27 10:59:57.500 147 12280.38 84.53 55339.15 88888.00 2007-05-27 10:59:57.625 147 12280.42 84.53 55339.10 88888.00 2007-05-27 10:59:57.750 147 12280.35 84.55 55339.07 88888.00 2007-05-27 10:59:57.875 147 12280.33 84.47 55339.05 88888.00 2007-05-27 10:59:58.000 147 12280.35 84.53 55339.03 88888.00 2007-05-27 10:59:58.125 147 12280.38 84.60 55339.05 88888.00 2007-05-27 10:59:58.250 147 12280.25 84.55 55339.00 88888.00 2007-05-27 10:59:58.375 147 12280.27 84.58 55339.00 88888.00 2007-05-27 10:59:58.500 147 12280.30 84.58 55339.05 88888.00 2007-05-27 10:59:58.625 147 12280.25 84.58 55339.05 88888.00 2007-05-27 10:59:58.750 147 12280.23 84.60 55339.05 88888.00 2007-05-27 10:59:58.875 147 12280.25 84.55 55339.03 88888.00 2007-05-27 10:59:59.000 147 12280.27 84.62 55339.00 88888.00 2007-05-27 10:59:59.125 147 12280.25 84.65 55339.03 88888.00 2007-05-27 10:59:59.250 147 12280.15 84.58 55339.03 88888.00 2007-05-27 10:59:59.375 147 12280.15 84.65 55339.00 88888.00 2007-05-27 10:59:59.500 147 12280.17 84.65 55339.00 88888.00 2007-05-27 10:59:59.625 147 12280.20 84.60 55339.03 88888.00 2007-05-27 10:59:59.750 147 12280.25 84.58 55339.00 88888.00 2007-05-27 10:59:59.875 147 12280.23 84.62 55339.00 88888.00 2007-05-27 11:00:00.000 147 12280.23 84.62 55338.95 88888.00 2007-05-27 11:00:00.125 147 12280.30 84.65 55338.97 88888.00 2007-05-27 11:00:00.250 147 12280.30 84.60 55338.97 88888.00 2007-05-27 11:00:00.375 147 12280.27 84.58 55338.95 88888.00 2007-05-27 11:00:00.500 147 12280.27 84.60 55338.95 88888.00 2007-05-27 11:00:00.625 147 12280.23 84.65 55338.93 88888.00 2007-05-27 11:00:00.750 147 12280.20 84.62 55338.90 88888.00 2007-05-27 11:00:00.875 147 12280.27 84.67 55338.90 88888.00 2007-05-27 11:00:01.000 147 12280.27 84.70 55338.90 88888.00 2007-05-27 11:00:01.125 147 12280.33 84.80 55338.95 88888.00 2007-05-27 11:00:01.250 147 12280.35 84.78 55338.95 88888.00 2007-05-27 11:00:01.375 147 12280.30 84.72 55338.95 88888.00 2007-05-27 11:00:01.500 147 12280.30 84.75 55338.93 88888.00 2007-05-27 11:00:01.625 147 12280.27 84.78 55338.90 88888.00 2007-05-27 11:00:01.750 147 12280.27 84.78 55338.90 88888.00 2007-05-27 11:00:01.875 147 12280.25 84.75 55338.90 88888.00 2007-05-27 11:00:02.000 147 12280.27 84.75 55338.88 88888.00 2007-05-27 11:00:02.125 147 12280.27 84.72 55338.85 88888.00 2007-05-27 11:00:02.250 147 12280.30 84.83 55338.90 88888.00 2007-05-27 11:00:02.375 147 12280.33 84.83 55338.88 88888.00 2007-05-27 11:00:02.500 147 12280.27 84.80 55338.82 88888.00 2007-05-27 11:00:02.625 147 12280.35 84.85 55338.82 88888.00 2007-05-27 11:00:02.750 147 12280.40 84.85 55338.80 88888.00 2007-05-27 11:00:02.875 147 12280.38 84.83 55338.80 88888.00 2007-05-27 11:00:03.000 147 12280.35 84.75 55338.80 88888.00 2007-05-27 11:00:03.125 147 12280.40 84.80 55338.80 88888.00 2007-05-27 11:00:03.250 147 12280.50 84.90 55338.80 88888.00 2007-05-27 11:00:03.375 147 12280.52 84.90 55338.78 88888.00 2007-05-27 11:00:03.500 147 12280.50 84.90 55338.78 88888.00 2007-05-27 11:00:03.625 147 12280.42 84.92 55338.75 88888.00 2007-05-27 11:00:03.750 147 12280.52 84.88 55338.78 88888.00 2007-05-27 11:00:03.875 147 12280.52 84.85 55338.72 88888.00 2007-05-27 11:00:04.000 147 12280.42 84.85 55338.68 88888.00 2007-05-27 11:00:04.125 147 12280.35 84.90 55338.68 88888.00 2007-05-27 11:00:04.250 147 12280.40 84.88 55338.65 88888.00 2007-05-27 11:00:04.375 147 12280.42 84.83 55338.65 88888.00 2007-05-27 11:00:04.500 147 12280.42 84.90 55338.68 88888.00 2007-05-27 11:00:04.625 147 12280.38 84.92 55338.70 88888.00 2007-05-27 11:00:04.750 147 12280.35 84.92 55338.70 88888.00 2007-05-27 11:00:04.875 147 12280.35 84.92 55338.68 88888.00 2007-05-27 11:00:05.000 147 12280.35 84.92 55338.62 88888.00 2007-05-27 11:00:05.125 147 12280.42 84.97 55338.68 88888.00 2007-05-27 11:00:05.250 147 12280.50 85.00 55338.70 88888.00 2007-05-27 11:00:05.375 147 12280.52 85.00 55338.68 88888.00 2007-05-27 11:00:05.500 147 12280.48 85.03 55338.65 88888.00 2007-05-27 11:00:05.625 147 12280.42 85.00 55338.62 88888.00 2007-05-27 11:00:05.750 147 12280.42 85.00 55338.60 88888.00 2007-05-27 11:00:05.875 147 12280.45 85.00 55338.62 88888.00 2007-05-27 11:00:06.000 147 12280.45 85.08 55338.60 88888.00 2007-05-27 11:00:06.125 147 12280.42 85.05 55338.60 88888.00 2007-05-27 11:00:06.250 147 12280.42 85.03 55338.57 88888.00 2007-05-27 11:00:06.375 147 12280.50 85.08 55338.60 88888.00 2007-05-27 11:00:06.500 147 12280.55 85.10 55338.55 88888.00 2007-05-27 11:00:06.625 147 12280.52 85.12 55338.55 88888.00 2007-05-27 11:00:06.750 147 12280.52 85.12 55338.50 88888.00 2007-05-27 11:00:06.875 147 12280.42 85.12 55338.50 88888.00 2007-05-27 11:00:07.000 147 12280.35 85.08 55338.50 88888.00 2007-05-27 11:00:07.125 147 12280.42 85.15 55338.50 88888.00 2007-05-27 11:00:07.250 147 12280.48 85.08 55338.50 88888.00 2007-05-27 11:00:07.375 147 12280.55 85.08 55338.50 88888.00 2007-05-27 11:00:07.500 147 12280.58 85.05 55338.47 88888.00 2007-05-27 11:00:07.625 147 12280.55 85.08 55338.47 88888.00 2007-05-27 11:00:07.750 147 12280.52 85.12 55338.47 88888.00 2007-05-27 11:00:07.875 147 12280.55 85.17 55338.47 88888.00 2007-05-27 11:00:08.000 147 12280.50 85.15 55338.45 88888.00 2007-05-27 11:00:08.125 147 12280.48 85.15 55338.45 88888.00 2007-05-27 11:00:08.250 147 12280.48 85.15 55338.45 88888.00 2007-05-27 11:00:08.375 147 12280.42 85.17 55338.45 88888.00 2007-05-27 11:00:08.500 147 12280.48 85.20 55338.43 88888.00 2007-05-27 11:00:08.625 147 12280.50 85.20 55338.45 88888.00 2007-05-27 11:00:08.750 147 12280.52 85.15 55338.40 88888.00 2007-05-27 11:00:08.875 147 12280.52 85.20 55338.43 88888.00 2007-05-27 11:00:09.000 147 12280.58 85.20 55338.45 88888.00 2007-05-27 11:00:09.125 147 12280.52 85.12 55338.43 88888.00 2007-05-27 11:00:09.250 147 12280.42 85.10 55338.43 88888.00 2007-05-27 11:00:09.375 147 12280.42 85.17 55338.40 88888.00 2007-05-27 11:00:09.500 147 12280.50 85.25 55338.40 88888.00 2007-05-27 11:00:09.625 147 12280.55 85.28 55338.40 88888.00 2007-05-27 11:00:09.750 147 12280.52 85.22 55338.40 88888.00 2007-05-27 11:00:09.875 147 12280.52 85.15 55338.35 88888.00 2007-05-27 11:00:10.000 147 12280.58 85.12 55338.35 88888.00 2007-05-27 11:00:10.125 147 12280.65 85.20 55338.35 88888.00 2007-05-27 11:00:10.250 147 12280.65 85.20 55338.35 88888.00 2007-05-27 11:00:10.375 147 12280.60 85.20 55338.35 88888.00 2007-05-27 11:00:10.500 147 12280.52 85.17 55338.35 88888.00 2007-05-27 11:00:10.625 147 12280.50 85.17 55338.35 88888.00 2007-05-27 11:00:10.750 147 12280.55 85.20 55338.35 88888.00 2007-05-27 11:00:10.875 147 12280.52 85.20 55338.32 88888.00 2007-05-27 11:00:11.000 147 12280.45 85.20 55338.30 88888.00 2007-05-27 11:00:11.125 147 12280.52 85.25 55338.32 88888.00 2007-05-27 11:00:11.250 147 12280.45 85.22 55338.32 88888.00 2007-05-27 11:00:11.375 147 12280.40 85.17 55338.32 88888.00 2007-05-27 11:00:11.500 147 12280.40 85.15 55338.28 88888.00 2007-05-27 11:00:11.625 147 12280.45 85.20 55338.28 88888.00 2007-05-27 11:00:11.750 147 12280.48 85.17 55338.28 88888.00 2007-05-27 11:00:11.875 147 12280.50 85.20 55338.28 88888.00 2007-05-27 11:00:12.000 147 12280.48 85.17 55338.28 88888.00 2007-05-27 11:00:12.125 147 12280.50 85.25 55338.30 88888.00 2007-05-27 11:00:12.250 147 12280.48 85.25 55338.30 88888.00 2007-05-27 11:00:12.375 147 12280.40 85.28 55338.30 88888.00 2007-05-27 11:00:12.500 147 12280.35 85.22 55338.28 88888.00 2007-05-27 11:00:12.625 147 12280.27 85.15 55338.25 88888.00 2007-05-27 11:00:12.750 147 12280.27 85.17 55338.25 88888.00 2007-05-27 11:00:12.875 147 12280.40 85.30 55338.28 88888.00 2007-05-27 11:00:13.000 147 12280.40 85.28 55338.28 88888.00 2007-05-27 11:00:13.125 147 12280.33 85.20 55338.30 88888.00 2007-05-27 11:00:13.250 147 12280.30 85.25 55338.25 88888.00 2007-05-27 11:00:13.375 147 12280.30 85.25 55338.25 88888.00 2007-05-27 11:00:13.500 147 12280.23 85.17 55338.22 88888.00 2007-05-27 11:00:13.625 147 12280.12 85.15 55338.20 88888.00 2007-05-27 11:00:13.750 147 12280.12 85.20 55338.18 88888.00 2007-05-27 11:00:13.875 147 12280.08 85.22 55338.18 88888.00 2007-05-27 11:00:14.000 147 12280.12 85.15 55338.20 88888.00 2007-05-27 11:00:14.125 147 12280.10 85.15 55338.22 88888.00 2007-05-27 11:00:14.250 147 12280.10 85.22 55338.25 88888.00 2007-05-27 11:00:14.375 147 12280.12 85.22 55338.22 88888.00 2007-05-27 11:00:14.500 147 12280.20 85.22 55338.20 88888.00 2007-05-27 11:00:14.625 147 12280.20 85.20 55338.20 88888.00 2007-05-27 11:00:14.750 147 12280.15 85.17 55338.20 88888.00 2007-05-27 11:00:14.875 147 12280.05 85.17 55338.20 88888.00 2007-05-27 11:00:15.000 147 12280.05 85.15 55338.20 88888.00 2007-05-27 11:00:15.125 147 12280.02 85.10 55338.20 88888.00 2007-05-27 11:00:15.250 147 12280.12 85.10 55338.20 88888.00 2007-05-27 11:00:15.375 147 12280.20 85.17 55338.20 88888.00 2007-05-27 11:00:15.500 147 12280.17 85.17 55338.15 88888.00 2007-05-27 11:00:15.625 147 12280.10 85.12 55338.15 88888.00 2007-05-27 11:00:15.750 147 12280.08 85.05 55338.15 88888.00 2007-05-27 11:00:15.875 147 12280.08 85.03 55338.15 88888.00 2007-05-27 11:00:16.000 147 12280.08 85.08 55338.12 88888.00 2007-05-27 11:00:16.125 147 12280.02 85.08 55338.12 88888.00 2007-05-27 11:00:16.250 147 12280.00 85.10 55338.12 88888.00 2007-05-27 11:00:16.375 147 12279.98 85.03 55338.12 88888.00 2007-05-27 11:00:16.500 147 12279.92 85.00 55338.07 88888.00 2007-05-27 11:00:16.625 147 12280.08 85.08 55338.07 88888.00 2007-05-27 11:00:16.750 147 12280.25 85.12 55338.10 88888.00 2007-05-27 11:00:16.875 147 12280.27 85.10 55338.10 88888.00 2007-05-27 11:00:17.000 147 12280.20 85.08 55338.07 88888.00 2007-05-27 11:00:17.125 147 12280.15 85.05 55338.05 88888.00 2007-05-27 11:00:17.250 147 12280.15 85.03 55338.03 88888.00 2007-05-27 11:00:17.375 147 12280.20 85.08 55338.05 88888.00 2007-05-27 11:00:17.500 147 12280.17 85.10 55338.03 88888.00 2007-05-27 11:00:17.625 147 12280.15 85.10 55338.05 88888.00 2007-05-27 11:00:17.750 147 12280.15 85.17 55338.00 88888.00 2007-05-27 11:00:17.875 147 12280.10 85.17 55337.97 88888.00 2007-05-27 11:00:18.000 147 12280.12 85.10 55337.97 88888.00 2007-05-27 11:00:18.125 147 12280.23 85.10 55338.00 88888.00 2007-05-27 11:00:18.250 147 12280.23 85.10 55338.00 88888.00 2007-05-27 11:00:18.375 147 12280.27 85.12 55337.97 88888.00 2007-05-27 11:00:18.500 147 12280.33 85.12 55337.97 88888.00 2007-05-27 11:00:18.625 147 12280.30 85.15 55337.95 88888.00 2007-05-27 11:00:18.750 147 12280.33 85.22 55337.97 88888.00 2007-05-27 11:00:18.875 147 12280.40 85.25 55338.00 88888.00 2007-05-27 11:00:19.000 147 12280.40 85.22 55337.97 88888.00 2007-05-27 11:00:19.125 147 12280.35 85.20 55337.93 88888.00 2007-05-27 11:00:19.250 147 12280.38 85.17 55337.93 88888.00 2007-05-27 11:00:19.375 147 12280.38 85.28 55337.90 88888.00 2007-05-27 11:00:19.500 147 12280.38 85.28 55337.88 88888.00 2007-05-27 11:00:19.625 147 12280.33 85.22 55337.85 88888.00 2007-05-27 11:00:19.750 147 12280.35 85.22 55337.88 88888.00 2007-05-27 11:00:19.875 147 12280.38 85.30 55337.88 88888.00 2007-05-27 11:00:20.000 147 12280.38 85.33 55337.85 88888.00 2007-05-27 11:00:20.125 147 12280.40 85.35 55337.88 88888.00 2007-05-27 11:00:20.250 147 12280.42 85.33 55337.85 88888.00 2007-05-27 11:00:20.375 147 12280.38 85.33 55337.82 88888.00 2007-05-27 11:00:20.500 147 12280.33 85.28 55337.80 88888.00 2007-05-27 11:00:20.625 147 12280.38 85.33 55337.82 88888.00 2007-05-27 11:00:20.750 147 12280.38 85.40 55337.85 88888.00 2007-05-27 11:00:20.875 147 12280.35 85.40 55337.80 88888.00 2007-05-27 11:00:21.000 147 12280.35 85.35 55337.80 88888.00 2007-05-27 11:00:21.125 147 12280.42 85.38 55337.80 88888.00 2007-05-27 11:00:21.250 147 12280.38 85.35 55337.78 88888.00 2007-05-27 11:00:21.375 147 12280.35 85.33 55337.75 88888.00 2007-05-27 11:00:21.500 147 12280.38 85.38 55337.75 88888.00 2007-05-27 11:00:21.625 147 12280.45 85.42 55337.75 88888.00 2007-05-27 11:00:21.750 147 12280.45 85.42 55337.72 88888.00 2007-05-27 11:00:21.875 147 12280.45 85.40 55337.75 88888.00 2007-05-27 11:00:22.000 147 12280.48 85.40 55337.75 88888.00 2007-05-27 11:00:22.125 147 12280.40 85.38 55337.72 88888.00 2007-05-27 11:00:22.250 147 12280.35 85.38 55337.70 88888.00 2007-05-27 11:00:22.375 147 12280.40 85.40 55337.70 88888.00 2007-05-27 11:00:22.500 147 12280.38 85.40 55337.70 88888.00 2007-05-27 11:00:22.625 147 12280.38 85.38 55337.72 88888.00 2007-05-27 11:00:22.750 147 12280.40 85.38 55337.72 88888.00 2007-05-27 11:00:22.875 147 12280.42 85.45 55337.75 88888.00 2007-05-27 11:00:23.000 147 12280.48 85.45 55337.72 88888.00 2007-05-27 11:00:23.125 147 12280.55 85.47 55337.72 88888.00 2007-05-27 11:00:23.250 147 12280.50 85.40 55337.70 88888.00 2007-05-27 11:00:23.375 147 12280.50 85.45 55337.68 88888.00 2007-05-27 11:00:23.500 147 12280.55 85.45 55337.68 88888.00 2007-05-27 11:00:23.625 147 12280.48 85.45 55337.65 88888.00 2007-05-27 11:00:23.750 147 12280.48 85.38 55337.62 88888.00 2007-05-27 11:00:23.875 147 12280.48 85.38 55337.65 88888.00 2007-05-27 11:00:24.000 147 12280.48 85.42 55337.65 88888.00 2007-05-27 11:00:24.125 147 12280.48 85.45 55337.65 88888.00 2007-05-27 11:00:24.250 147 12280.40 85.42 55337.65 88888.00 2007-05-27 11:00:24.375 147 12280.45 85.45 55337.65 88888.00 2007-05-27 11:00:24.500 147 12280.48 85.40 55337.65 88888.00 2007-05-27 11:00:24.625 147 12280.48 85.38 55337.60 88888.00 2007-05-27 11:00:24.750 147 12280.52 85.42 55337.60 88888.00 2007-05-27 11:00:24.875 147 12280.58 85.50 55337.62 88888.00 2007-05-27 11:00:25.000 147 12280.60 85.55 55337.65 88888.00 2007-05-27 11:00:25.125 147 12280.42 85.53 55337.65 88888.00 2007-05-27 11:00:25.250 147 12280.38 85.47 55337.62 88888.00 2007-05-27 11:00:25.375 147 12280.45 85.47 55337.60 88888.00 2007-05-27 11:00:25.500 147 12280.50 85.50 55337.57 88888.00 2007-05-27 11:00:25.625 147 12280.50 85.50 55337.57 88888.00 2007-05-27 11:00:25.750 147 12280.45 85.50 55337.57 88888.00 2007-05-27 11:00:25.875 147 12280.48 85.47 55337.55 88888.00 2007-05-27 11:00:26.000 147 12280.48 85.45 55337.53 88888.00 2007-05-27 11:00:26.125 147 12280.50 85.45 55337.53 88888.00 2007-05-27 11:00:26.250 147 12280.52 85.47 55337.50 88888.00 2007-05-27 11:00:26.375 147 12280.52 85.47 55337.50 88888.00 2007-05-27 11:00:26.500 147 12280.58 85.55 55337.53 88888.00 2007-05-27 11:00:26.625 147 12280.65 85.58 55337.50 88888.00 2007-05-27 11:00:26.750 147 12280.65 85.55 55337.47 88888.00 2007-05-27 11:00:26.875 147 12280.67 85.53 55337.47 88888.00 2007-05-27 11:00:27.000 147 12280.75 85.55 55337.50 88888.00 2007-05-27 11:00:27.125 147 12280.70 85.53 55337.47 88888.00 2007-05-27 11:00:27.250 147 12280.65 85.53 55337.45 88888.00 2007-05-27 11:00:27.375 147 12280.70 85.60 55337.45 88888.00 2007-05-27 11:00:27.500 147 12280.70 85.60 55337.43 88888.00 2007-05-27 11:00:27.625 147 12280.67 85.58 55337.43 88888.00 2007-05-27 11:00:27.750 147 12280.73 85.62 55337.45 88888.00 2007-05-27 11:00:27.875 147 12280.75 85.65 55337.43 88888.00 2007-05-27 11:00:28.000 147 12280.77 85.70 55337.43 88888.00 2007-05-27 11:00:28.125 147 12280.83 85.65 55337.43 88888.00 2007-05-27 11:00:28.250 147 12280.80 85.60 55337.40 88888.00 2007-05-27 11:00:28.375 147 12280.77 85.55 55337.35 88888.00 2007-05-27 11:00:28.500 147 12280.73 85.58 55337.35 88888.00 2007-05-27 11:00:28.625 147 12280.77 85.62 55337.40 88888.00 2007-05-27 11:00:28.750 147 12280.80 85.65 55337.40 88888.00 2007-05-27 11:00:28.875 147 12280.80 85.65 55337.35 88888.00 2007-05-27 11:00:29.000 147 12280.83 85.65 55337.32 88888.00 2007-05-27 11:00:29.125 147 12280.75 85.58 55337.30 88888.00 2007-05-27 11:00:29.250 147 12280.75 85.55 55337.28 88888.00 2007-05-27 11:00:29.375 147 12280.75 85.60 55337.28 88888.00 2007-05-27 11:00:29.500 147 12280.83 85.65 55337.32 88888.00 2007-05-27 11:00:29.625 147 12280.85 85.65 55337.35 88888.00 2007-05-27 11:00:29.750 147 12280.85 85.62 55337.32 88888.00 2007-05-27 11:00:29.875 147 12280.83 85.65 55337.30 88888.00 2007-05-27 11:00:30.000 147 12280.77 85.62 55337.30 88888.00 2007-05-27 11:00:30.125 147 12280.80 85.60 55337.32 88888.00 2007-05-27 11:00:30.250 147 12280.83 85.67 55337.32 88888.00 2007-05-27 11:00:30.375 147 12280.88 85.67 55337.32 88888.00 2007-05-27 11:00:30.500 147 12280.88 85.65 55337.28 88888.00 2007-05-27 11:00:30.625 147 12280.95 85.62 55337.28 88888.00 2007-05-27 11:00:30.750 147 12280.95 85.62 55337.28 88888.00 2007-05-27 11:00:30.875 147 12280.98 85.65 55337.28 88888.00 2007-05-27 11:00:31.000 147 12280.95 85.62 55337.28 88888.00 2007-05-27 11:00:31.125 147 12280.95 85.62 55337.28 88888.00 2007-05-27 11:00:31.250 147 12280.90 85.65 55337.28 88888.00 2007-05-27 11:00:31.375 147 12280.92 85.65 55337.28 88888.00 2007-05-27 11:00:31.500 147 12281.00 85.65 55337.30 88888.00 2007-05-27 11:00:31.625 147 12281.02 85.60 55337.25 88888.00 2007-05-27 11:00:31.750 147 12281.02 85.55 55337.20 88888.00 2007-05-27 11:00:31.875 147 12280.98 85.53 55337.25 88888.00 2007-05-27 11:00:32.000 147 12281.05 85.55 55337.22 88888.00 2007-05-27 11:00:32.125 147 12281.12 85.62 55337.22 88888.00 2007-05-27 11:00:32.250 147 12281.08 85.55 55337.22 88888.00 2007-05-27 11:00:32.375 147 12281.10 85.53 55337.20 88888.00 2007-05-27 11:00:32.500 147 12281.17 85.58 55337.18 88888.00 2007-05-27 11:00:32.625 147 12281.35 85.60 55337.20 88888.00 2007-05-27 11:00:32.750 147 12281.40 85.60 55337.22 88888.00 2007-05-27 11:00:32.875 147 12281.30 85.60 55337.20 88888.00 2007-05-27 11:00:33.000 147 12281.23 85.55 55337.18 88888.00 2007-05-27 11:00:33.125 147 12281.25 85.58 55337.15 88888.00 2007-05-27 11:00:33.250 147 12281.25 85.58 55337.15 88888.00 2007-05-27 11:00:33.375 147 12281.27 85.60 55337.12 88888.00 2007-05-27 11:00:33.500 147 12281.35 85.65 55337.12 88888.00 2007-05-27 11:00:33.625 147 12281.33 85.62 55337.10 88888.00 2007-05-27 11:00:33.750 147 12281.33 85.62 55337.10 88888.00 2007-05-27 11:00:33.875 147 12281.35 85.62 55337.10 88888.00 2007-05-27 11:00:34.000 147 12281.40 85.62 55337.12 88888.00 2007-05-27 11:00:34.125 147 12281.40 85.67 55337.12 88888.00 2007-05-27 11:00:34.250 147 12281.35 85.75 55337.15 88888.00 2007-05-27 11:00:34.375 147 12281.48 85.75 55337.15 88888.00 2007-05-27 11:00:34.500 147 12281.52 85.72 55337.12 88888.00 2007-05-27 11:00:34.625 147 12281.42 85.67 55337.12 88888.00 2007-05-27 11:00:34.750 147 12281.35 85.70 55337.12 88888.00 2007-05-27 11:00:34.875 147 12281.35 85.72 55337.10 88888.00 2007-05-27 11:00:35.000 147 12281.35 85.72 55337.07 88888.00 2007-05-27 11:00:35.125 147 12281.30 85.67 55337.10 88888.00 2007-05-27 11:00:35.250 147 12281.35 85.70 55337.10 88888.00 2007-05-27 11:00:35.375 147 12281.38 85.72 55337.05 88888.00 2007-05-27 11:00:35.500 147 12281.38 85.72 55337.07 88888.00 2007-05-27 11:00:35.625 147 12281.42 85.75 55337.07 88888.00 2007-05-27 11:00:35.750 147 12281.52 85.78 55337.07 88888.00 2007-05-27 11:00:35.875 147 12281.48 85.75 55337.05 88888.00 2007-05-27 11:00:36.000 147 12281.45 85.72 55337.03 88888.00 2007-05-27 11:00:36.125 147 12281.50 85.72 55337.05 88888.00 2007-05-27 11:00:36.250 147 12281.55 85.72 55337.05 88888.00 2007-05-27 11:00:36.375 147 12281.60 85.75 55337.03 88888.00 2007-05-27 11:00:36.500 147 12281.55 85.70 55337.03 88888.00 2007-05-27 11:00:36.625 147 12281.52 85.72 55337.05 88888.00 2007-05-27 11:00:36.750 147 12281.52 85.75 55337.03 88888.00 2007-05-27 11:00:36.875 147 12281.52 85.72 55336.97 88888.00 2007-05-27 11:00:37.000 147 12281.50 85.70 55336.97 88888.00 2007-05-27 11:00:37.125 147 12281.58 85.72 55337.03 88888.00 2007-05-27 11:00:37.250 147 12281.62 85.72 55337.05 88888.00 2007-05-27 11:00:37.375 147 12281.60 85.75 55337.03 88888.00 2007-05-27 11:00:37.500 147 12281.60 85.78 55336.97 88888.00 2007-05-27 11:00:37.625 147 12281.65 85.75 55336.97 88888.00 2007-05-27 11:00:37.750 147 12281.65 85.75 55337.00 88888.00 2007-05-27 11:00:37.875 147 12281.65 85.75 55337.00 88888.00 2007-05-27 11:00:38.000 147 12281.65 85.67 55336.93 88888.00 2007-05-27 11:00:38.125 147 12281.62 85.67 55336.95 88888.00 2007-05-27 11:00:38.250 147 12281.58 85.67 55336.97 88888.00 2007-05-27 11:00:38.375 147 12281.65 85.70 55336.95 88888.00 2007-05-27 11:00:38.500 147 12281.75 85.67 55336.93 88888.00 2007-05-27 11:00:38.625 147 12281.83 85.67 55336.93 88888.00 2007-05-27 11:00:38.750 147 12281.80 85.65 55336.93 88888.00 2007-05-27 11:00:38.875 147 12281.75 85.62 55336.90 88888.00 2007-05-27 11:00:39.000 147 12281.67 85.62 55336.93 88888.00 2007-05-27 11:00:39.125 147 12281.70 85.65 55336.90 88888.00 2007-05-27 11:00:39.250 147 12281.77 85.62 55336.88 88888.00 2007-05-27 11:00:39.375 147 12281.90 85.70 55336.88 88888.00 2007-05-27 11:00:39.500 147 12281.92 85.72 55336.90 88888.00 2007-05-27 11:00:39.625 147 12281.88 85.72 55336.88 88888.00 2007-05-27 11:00:39.750 147 12281.85 85.72 55336.88 88888.00 2007-05-27 11:00:39.875 147 12281.85 85.65 55336.85 88888.00 2007-05-27 11:00:40.000 147 12281.88 85.70 55336.88 88888.00 2007-05-27 11:00:40.125 147 12281.90 85.72 55336.88 88888.00 2007-05-27 11:00:40.250 147 12281.90 85.72 55336.82 88888.00 2007-05-27 11:00:40.375 147 12281.95 85.75 55336.82 88888.00 2007-05-27 11:00:40.500 147 12281.95 85.72 55336.80 88888.00 2007-05-27 11:00:40.625 147 12281.98 85.75 55336.78 88888.00 2007-05-27 11:00:40.750 147 12282.12 85.83 55336.80 88888.00 2007-05-27 11:00:40.875 147 12282.10 85.85 55336.80 88888.00 2007-05-27 11:00:41.000 147 12282.08 85.85 55336.78 88888.00 2007-05-27 11:00:41.125 147 12282.15 85.83 55336.78 88888.00 2007-05-27 11:00:41.250 147 12282.10 85.85 55336.80 88888.00 2007-05-27 11:00:41.375 147 12282.15 85.85 55336.78 88888.00 2007-05-27 11:00:41.500 147 12282.23 85.83 55336.75 88888.00 2007-05-27 11:00:41.625 147 12282.33 85.83 55336.75 88888.00 2007-05-27 11:00:41.750 147 12282.35 85.83 55336.78 88888.00 2007-05-27 11:00:41.875 147 12282.30 85.83 55336.78 88888.00 2007-05-27 11:00:42.000 147 12282.25 85.83 55336.72 88888.00 2007-05-27 11:00:42.125 147 12282.25 85.85 55336.70 88888.00 2007-05-27 11:00:42.250 147 12282.25 85.90 55336.72 88888.00 2007-05-27 11:00:42.375 147 12282.33 85.95 55336.70 88888.00 2007-05-27 11:00:42.500 147 12282.42 85.90 55336.70 88888.00 2007-05-27 11:00:42.625 147 12282.45 85.90 55336.70 88888.00 2007-05-27 11:00:42.750 147 12282.45 85.92 55336.70 88888.00 2007-05-27 11:00:42.875 147 12282.48 85.97 55336.70 88888.00 2007-05-27 11:00:43.000 147 12282.50 86.03 55336.72 88888.00 2007-05-27 11:00:43.125 147 12282.50 86.00 55336.72 88888.00 2007-05-27 11:00:43.250 147 12282.52 85.97 55336.72 88888.00 2007-05-27 11:00:43.375 147 12282.50 85.97 55336.68 88888.00 2007-05-27 11:00:43.500 147 12282.42 85.92 55336.68 88888.00 2007-05-27 11:00:43.625 147 12282.45 85.92 55336.65 88888.00 2007-05-27 11:00:43.750 147 12282.52 85.97 55336.68 88888.00 2007-05-27 11:00:43.875 147 12282.58 86.03 55336.65 88888.00 2007-05-27 11:00:44.000 147 12282.55 86.05 55336.68 88888.00 2007-05-27 11:00:44.125 147 12282.58 86.08 55336.65 88888.00 2007-05-27 11:00:44.250 147 12282.65 86.08 55336.65 88888.00 2007-05-27 11:00:44.375 147 12282.65 86.03 55336.65 88888.00 2007-05-27 11:00:44.500 147 12282.62 86.03 55336.62 88888.00 2007-05-27 11:00:44.625 147 12282.70 86.05 55336.62 88888.00 2007-05-27 11:00:44.750 147 12282.75 86.10 55336.65 88888.00 2007-05-27 11:00:44.875 147 12282.75 86.15 55336.65 88888.00 2007-05-27 11:00:45.000 147 12282.73 86.12 55336.60 88888.00 2007-05-27 11:00:45.125 147 12282.73 86.15 55336.62 88888.00 2007-05-27 11:00:45.250 147 12282.80 86.12 55336.65 88888.00 2007-05-27 11:00:45.375 147 12282.88 86.17 55336.62 88888.00 2007-05-27 11:00:45.500 147 12282.92 86.22 55336.65 88888.00 2007-05-27 11:00:45.625 147 12282.90 86.25 55336.65 88888.00 2007-05-27 11:00:45.750 147 12282.88 86.22 55336.60 88888.00 2007-05-27 11:00:45.875 147 12282.88 86.20 55336.57 88888.00 2007-05-27 11:00:46.000 147 12282.98 86.15 55336.55 88888.00 2007-05-27 11:00:46.125 147 12283.00 86.22 55336.60 88888.00 2007-05-27 11:00:46.250 147 12283.00 86.20 55336.60 88888.00 2007-05-27 11:00:46.375 147 12283.02 86.17 55336.57 88888.00 2007-05-27 11:00:46.500 147 12282.95 86.17 55336.55 88888.00 2007-05-27 11:00:46.625 147 12283.00 86.20 55336.57 88888.00 2007-05-27 11:00:46.750 147 12283.02 86.22 55336.60 88888.00 2007-05-27 11:00:46.875 147 12282.95 86.22 55336.57 88888.00 2007-05-27 11:00:47.000 147 12282.98 86.22 55336.50 88888.00 2007-05-27 11:00:47.125 147 12282.98 86.28 55336.53 88888.00 2007-05-27 11:00:47.250 147 12282.92 86.15 55336.55 88888.00 2007-05-27 11:00:47.375 147 12282.92 86.12 55336.55 88888.00 2007-05-27 11:00:47.500 147 12282.98 86.12 55336.47 88888.00 2007-05-27 11:00:47.625 147 12283.10 86.20 55336.50 88888.00 2007-05-27 11:00:47.750 147 12283.12 86.17 55336.50 88888.00 2007-05-27 11:00:47.875 147 12283.12 86.17 55336.53 88888.00 2007-05-27 11:00:48.000 147 12283.12 86.17 55336.55 88888.00 2007-05-27 11:00:48.125 147 12283.12 86.15 55336.50 88888.00 2007-05-27 11:00:48.250 147 12283.15 86.12 55336.50 88888.00 2007-05-27 11:00:48.375 147 12283.20 86.17 55336.50 88888.00 2007-05-27 11:00:48.500 147 12283.23 86.20 55336.50 88888.00 2007-05-27 11:00:48.625 147 12283.17 86.12 55336.47 88888.00 2007-05-27 11:00:48.750 147 12283.17 86.17 55336.47 88888.00 2007-05-27 11:00:48.875 147 12283.20 86.28 55336.50 88888.00 2007-05-27 11:00:49.000 147 12283.15 86.22 55336.50 88888.00 2007-05-27 11:00:49.125 147 12283.20 86.17 55336.50 88888.00 2007-05-27 11:00:49.250 147 12283.23 86.20 55336.50 88888.00 2007-05-27 11:00:49.375 147 12283.17 86.25 55336.50 88888.00 2007-05-27 11:00:49.500 147 12283.20 86.22 55336.53 88888.00 2007-05-27 11:00:49.625 147 12283.27 86.25 55336.53 88888.00 2007-05-27 11:00:49.750 147 12283.33 86.35 55336.53 88888.00 2007-05-27 11:00:49.875 147 12283.27 86.33 55336.55 88888.00 2007-05-27 11:00:50.000 147 12283.25 86.30 55336.47 88888.00 2007-05-27 11:00:50.125 147 12283.27 86.35 55336.47 88888.00 2007-05-27 11:00:50.250 147 12283.27 86.33 55336.50 88888.00 2007-05-27 11:00:50.375 147 12283.27 86.35 55336.50 88888.00 2007-05-27 11:00:50.500 147 12283.23 86.40 55336.47 88888.00 2007-05-27 11:00:50.625 147 12283.25 86.38 55336.45 88888.00 2007-05-27 11:00:50.750 147 12283.23 86.38 55336.43 88888.00 2007-05-27 11:00:50.875 147 12283.17 86.38 55336.40 88888.00 2007-05-27 11:00:51.000 147 12283.27 86.38 55336.45 88888.00 2007-05-27 11:00:51.125 147 12283.33 86.40 55336.47 88888.00 2007-05-27 11:00:51.250 147 12283.25 86.35 55336.45 88888.00 2007-05-27 11:00:51.375 147 12283.30 86.40 55336.50 88888.00 2007-05-27 11:00:51.500 147 12283.27 86.40 55336.47 88888.00 2007-05-27 11:00:51.625 147 12283.30 86.38 55336.47 88888.00 2007-05-27 11:00:51.750 147 12283.38 86.42 55336.47 88888.00 2007-05-27 11:00:51.875 147 12283.42 86.47 55336.47 88888.00 2007-05-27 11:00:52.000 147 12283.40 86.42 55336.45 88888.00 2007-05-27 11:00:52.125 147 12283.38 86.40 55336.45 88888.00 2007-05-27 11:00:52.250 147 12283.38 86.40 55336.45 88888.00 2007-05-27 11:00:52.375 147 12283.33 86.42 55336.45 88888.00 2007-05-27 11:00:52.500 147 12283.25 86.40 55336.43 88888.00 2007-05-27 11:00:52.625 147 12283.30 86.42 55336.43 88888.00 2007-05-27 11:00:52.750 147 12283.35 86.50 55336.47 88888.00 2007-05-27 11:00:52.875 147 12283.25 86.47 55336.47 88888.00 2007-05-27 11:00:53.000 147 12283.23 86.42 55336.43 88888.00 2007-05-27 11:00:53.125 147 12283.35 86.45 55336.45 88888.00 2007-05-27 11:00:53.250 147 12283.35 86.45 55336.45 88888.00 2007-05-27 11:00:53.375 147 12283.38 86.47 55336.43 88888.00 2007-05-27 11:00:53.500 147 12283.35 86.42 55336.40 88888.00 2007-05-27 11:00:53.625 147 12283.33 86.42 55336.45 88888.00 2007-05-27 11:00:53.750 147 12283.45 86.50 55336.45 88888.00 2007-05-27 11:00:53.875 147 12283.45 86.50 55336.43 88888.00 2007-05-27 11:00:54.000 147 12283.40 86.42 55336.35 88888.00 2007-05-27 11:00:54.125 147 12283.35 86.40 55336.40 88888.00 2007-05-27 11:00:54.250 147 12283.33 86.45 55336.45 88888.00 2007-05-27 11:00:54.375 147 12283.42 86.47 55336.45 88888.00 2007-05-27 11:00:54.500 147 12283.45 86.50 55336.45 88888.00 2007-05-27 11:00:54.625 147 12283.45 86.47 55336.43 88888.00 2007-05-27 11:00:54.750 147 12283.50 86.50 55336.45 88888.00 2007-05-27 11:00:54.875 147 12283.50 86.45 55336.45 88888.00 2007-05-27 11:00:55.000 147 12283.48 86.42 55336.43 88888.00 2007-05-27 11:00:55.125 147 12283.45 86.42 55336.40 88888.00 2007-05-27 11:00:55.250 147 12283.48 86.45 55336.43 88888.00 2007-05-27 11:00:55.375 147 12283.48 86.42 55336.40 88888.00 2007-05-27 11:00:55.500 147 12283.52 86.45 55336.43 88888.00 2007-05-27 11:00:55.625 147 12283.55 86.42 55336.40 88888.00 2007-05-27 11:00:55.750 147 12283.48 86.40 55336.40 88888.00 2007-05-27 11:00:55.875 147 12283.52 86.40 55336.40 88888.00 2007-05-27 11:00:56.000 147 12283.55 86.42 55336.40 88888.00 2007-05-27 11:00:56.125 147 12283.55 86.42 55336.43 88888.00 2007-05-27 11:00:56.250 147 12283.55 86.33 55336.38 88888.00 2007-05-27 11:00:56.375 147 12283.58 86.33 55336.38 88888.00 2007-05-27 11:00:56.500 147 12283.58 86.38 55336.38 88888.00 2007-05-27 11:00:56.625 147 12283.55 86.35 55336.35 88888.00 2007-05-27 11:00:56.750 147 12283.62 86.42 55336.35 88888.00 2007-05-27 11:00:56.875 147 12283.65 86.40 55336.35 88888.00 2007-05-27 11:00:57.000 147 12283.62 86.42 55336.38 88888.00 2007-05-27 11:00:57.125 147 12283.65 86.42 55336.38 88888.00 2007-05-27 11:00:57.250 147 12283.58 86.42 55336.40 88888.00 2007-05-27 11:00:57.375 147 12283.65 86.40 55336.40 88888.00 2007-05-27 11:00:57.500 147 12283.67 86.35 55336.35 88888.00 2007-05-27 11:00:57.625 147 12283.67 86.38 55336.38 88888.00 2007-05-27 11:00:57.750 147 12283.70 86.38 55336.40 88888.00 2007-05-27 11:00:57.875 147 12283.75 86.38 55336.38 88888.00 2007-05-27 11:00:58.000 147 12283.77 86.35 55336.38 88888.00 2007-05-27 11:00:58.125 147 12283.77 86.35 55336.40 88888.00 2007-05-27 11:00:58.250 147 12283.70 86.30 55336.40 88888.00 2007-05-27 11:00:58.375 147 12283.70 86.35 55336.38 88888.00 2007-05-27 11:00:58.500 147 12283.73 86.38 55336.40 88888.00 2007-05-27 11:00:58.625 147 12283.73 86.40 55336.40 88888.00 2007-05-27 11:00:58.750 147 12283.75 86.40 55336.40 88888.00 2007-05-27 11:00:58.875 147 12283.75 86.40 55336.40 88888.00 2007-05-27 11:00:59.000 147 12283.73 86.35 55336.32 88888.00 2007-05-27 11:00:59.125 147 12283.70 86.30 55336.32 88888.00 2007-05-27 11:00:59.250 147 12283.75 86.35 55336.38 88888.00 2007-05-27 11:00:59.375 147 12283.75 86.38 55336.38 88888.00 2007-05-27 11:00:59.500 147 12283.73 86.35 55336.38 88888.00 2007-05-27 11:00:59.625 147 12283.77 86.35 55336.38 88888.00 2007-05-27 11:00:59.750 147 12283.80 86.40 55336.38 88888.00 2007-05-27 11:00:59.875 147 12283.80 86.38 55336.35 88888.00 2007-05-27 11:01:00.000 147 12283.80 86.38 55336.35 88888.00 2007-05-27 11:01:00.125 147 12283.83 86.38 55336.38 88888.00 2007-05-27 11:01:00.250 147 12283.77 86.38 55336.38 88888.00 2007-05-27 11:01:00.375 147 12283.80 86.38 55336.35 88888.00 2007-05-27 11:01:00.500 147 12283.80 86.38 55336.35 88888.00 2007-05-27 11:01:00.625 147 12283.85 86.42 55336.38 88888.00 2007-05-27 11:01:00.750 147 12283.85 86.42 55336.35 88888.00 2007-05-27 11:01:00.875 147 12283.88 86.45 55336.35 88888.00 2007-05-27 11:01:01.000 147 12283.90 86.47 55336.35 88888.00 2007-05-27 11:01:01.125 147 12283.90 86.55 55336.38 88888.00 2007-05-27 11:01:01.250 147 12283.80 86.47 55336.38 88888.00 2007-05-27 11:01:01.375 147 12283.83 86.47 55336.38 88888.00 2007-05-27 11:01:01.500 147 12283.88 86.45 55336.38 88888.00 2007-05-27 11:01:01.625 147 12283.88 86.42 55336.40 88888.00 2007-05-27 11:01:01.750 147 12283.92 86.45 55336.38 88888.00 2007-05-27 11:01:01.875 147 12283.92 86.45 55336.38 88888.00 2007-05-27 11:01:02.000 147 12283.90 86.42 55336.35 88888.00 2007-05-27 11:01:02.125 147 12283.92 86.38 55336.38 88888.00 2007-05-27 11:01:02.250 147 12283.88 86.42 55336.35 88888.00 2007-05-27 11:01:02.375 147 12283.90 86.50 55336.32 88888.00 2007-05-27 11:01:02.500 147 12283.92 86.53 55336.32 88888.00 2007-05-27 11:01:02.625 147 12284.00 86.55 55336.30 88888.00 2007-05-27 11:01:02.750 147 12284.00 86.53 55336.30 88888.00 2007-05-27 11:01:02.875 147 12284.05 86.50 55336.32 88888.00 2007-05-27 11:01:03.000 147 12284.12 86.55 55336.32 88888.00 2007-05-27 11:01:03.125 147 12284.05 86.53 55336.30 88888.00 2007-05-27 11:01:03.250 147 12283.90 86.53 55336.28 88888.00 2007-05-27 11:01:03.375 147 12283.95 86.53 55336.28 88888.00 2007-05-27 11:01:03.500 147 12284.00 86.58 55336.30 88888.00 2007-05-27 11:01:03.625 147 12283.98 86.55 55336.30 88888.00 2007-05-27 11:01:03.750 147 12284.00 86.55 55336.32 88888.00 2007-05-27 11:01:03.875 147 12284.05 86.58 55336.30 88888.00 2007-05-27 11:01:04.000 147 12284.02 86.58 55336.25 88888.00 2007-05-27 11:01:04.125 147 12283.98 86.53 55336.22 88888.00 2007-05-27 11:01:04.250 147 12283.95 86.53 55336.20 88888.00 2007-05-27 11:01:04.375 147 12284.05 86.58 55336.22 88888.00 2007-05-27 11:01:04.500 147 12284.08 86.65 55336.22 88888.00 2007-05-27 11:01:04.625 147 12284.08 86.67 55336.25 88888.00 2007-05-27 11:01:04.750 147 12284.08 86.65 55336.22 88888.00 2007-05-27 11:01:04.875 147 12284.08 86.62 55336.22 88888.00 2007-05-27 11:01:05.000 147 12284.08 86.67 55336.28 88888.00 2007-05-27 11:01:05.125 147 12284.05 86.70 55336.30 88888.00 2007-05-27 11:01:05.250 147 12284.05 86.67 55336.25 88888.00 2007-05-27 11:01:05.375 147 12284.08 86.65 55336.22 88888.00 2007-05-27 11:01:05.500 147 12284.10 86.67 55336.22 88888.00 2007-05-27 11:01:05.625 147 12284.08 86.70 55336.25 88888.00 2007-05-27 11:01:05.750 147 12284.08 86.70 55336.28 88888.00 2007-05-27 11:01:05.875 147 12284.05 86.65 55336.25 88888.00 2007-05-27 11:01:06.000 147 12284.05 86.62 55336.22 88888.00 2007-05-27 11:01:06.125 147 12284.10 86.60 55336.25 88888.00 2007-05-27 11:01:06.250 147 12284.12 86.58 55336.25 88888.00 2007-05-27 11:01:06.375 147 12284.17 86.60 55336.28 88888.00 2007-05-27 11:01:06.500 147 12284.23 86.67 55336.28 88888.00 2007-05-27 11:01:06.625 147 12284.15 86.62 55336.28 88888.00 2007-05-27 11:01:06.750 147 12284.08 86.58 55336.30 88888.00 2007-05-27 11:01:06.875 147 12284.10 86.62 55336.30 88888.00 2007-05-27 11:01:07.000 147 12284.10 86.60 55336.30 88888.00 2007-05-27 11:01:07.125 147 12284.12 86.58 55336.28 88888.00 2007-05-27 11:01:07.250 147 12284.15 86.53 55336.25 88888.00 2007-05-27 11:01:07.375 147 12284.15 86.50 55336.25 88888.00 2007-05-27 11:01:07.500 147 12284.15 86.47 55336.25 88888.00 2007-05-27 11:01:07.625 147 12284.23 86.53 55336.28 88888.00 2007-05-27 11:01:07.750 147 12284.20 86.53 55336.30 88888.00 2007-05-27 11:01:07.875 147 12284.15 86.47 55336.28 88888.00 2007-05-27 11:01:08.000 147 12284.10 86.50 55336.25 88888.00 2007-05-27 11:01:08.125 147 12284.17 86.45 55336.22 88888.00 2007-05-27 11:01:08.250 147 12284.20 86.42 55336.30 88888.00 2007-05-27 11:01:08.375 147 12284.30 86.45 55336.32 88888.00 2007-05-27 11:01:08.500 147 12284.27 86.42 55336.28 88888.00 2007-05-27 11:01:08.625 147 12284.23 86.40 55336.25 88888.00 2007-05-27 11:01:08.750 147 12284.25 86.45 55336.25 88888.00 2007-05-27 11:01:08.875 147 12284.25 86.42 55336.25 88888.00 2007-05-27 11:01:09.000 147 12284.30 86.42 55336.22 88888.00 2007-05-27 11:01:09.125 147 12284.27 86.45 55336.28 88888.00 2007-05-27 11:01:09.250 147 12284.17 86.38 55336.28 88888.00 2007-05-27 11:01:09.375 147 12284.23 86.40 55336.28 88888.00 2007-05-27 11:01:09.500 147 12284.23 86.35 55336.28 88888.00 2007-05-27 11:01:09.625 147 12284.30 86.38 55336.28 88888.00 2007-05-27 11:01:09.750 147 12284.42 86.45 55336.32 88888.00 2007-05-27 11:01:09.875 147 12284.52 86.47 55336.30 88888.00 2007-05-27 11:01:10.000 147 12284.55 86.45 55336.28 88888.00 2007-05-27 11:01:10.125 147 12284.48 86.45 55336.28 88888.00 2007-05-27 11:01:10.250 147 12284.40 86.40 55336.25 88888.00 2007-05-27 11:01:10.375 147 12284.45 86.40 55336.25 88888.00 2007-05-27 11:01:10.500 147 12284.52 86.47 55336.28 88888.00 2007-05-27 11:01:10.625 147 12284.62 86.53 55336.28 88888.00 2007-05-27 11:01:10.750 147 12284.62 86.45 55336.28 88888.00 2007-05-27 11:01:10.875 147 12284.65 86.40 55336.20 88888.00 2007-05-27 11:01:11.000 147 12284.70 86.45 55336.18 88888.00 2007-05-27 11:01:11.125 147 12284.75 86.50 55336.22 88888.00 2007-05-27 11:01:11.250 147 12284.73 86.42 55336.22 88888.00 2007-05-27 11:01:11.375 147 12284.73 86.42 55336.20 88888.00 2007-05-27 11:01:11.500 147 12284.70 86.40 55336.18 88888.00 2007-05-27 11:01:11.625 147 12284.70 86.45 55336.20 88888.00 2007-05-27 11:01:11.750 147 12284.70 86.45 55336.18 88888.00 2007-05-27 11:01:11.875 147 12284.73 86.42 55336.20 88888.00 2007-05-27 11:01:12.000 147 12284.75 86.45 55336.18 88888.00 2007-05-27 11:01:12.125 147 12284.73 86.47 55336.20 88888.00 2007-05-27 11:01:12.250 147 12284.70 86.42 55336.20 88888.00 2007-05-27 11:01:12.375 147 12284.73 86.38 55336.18 88888.00 2007-05-27 11:01:12.500 147 12284.77 86.38 55336.20 88888.00 2007-05-27 11:01:12.625 147 12284.83 86.38 55336.22 88888.00 2007-05-27 11:01:12.750 147 12284.85 86.40 55336.20 88888.00 2007-05-27 11:01:12.875 147 12284.88 86.40 55336.20 88888.00 2007-05-27 11:01:13.000 147 12284.80 86.42 55336.20 88888.00 2007-05-27 11:01:13.125 147 12284.77 86.38 55336.20 88888.00 2007-05-27 11:01:13.250 147 12284.77 86.35 55336.18 88888.00 2007-05-27 11:01:13.375 147 12284.85 86.40 55336.20 88888.00 2007-05-27 11:01:13.500 147 12284.83 86.40 55336.18 88888.00 2007-05-27 11:01:13.625 147 12284.83 86.35 55336.15 88888.00 2007-05-27 11:01:13.750 147 12284.85 86.38 55336.15 88888.00 2007-05-27 11:01:13.875 147 12284.88 86.42 55336.20 88888.00 2007-05-27 11:01:14.000 147 12284.92 86.45 55336.20 88888.00 2007-05-27 11:01:14.125 147 12285.00 86.45 55336.22 88888.00 2007-05-27 11:01:14.250 147 12284.90 86.35 55336.20 88888.00 2007-05-27 11:01:14.375 147 12284.92 86.40 55336.18 88888.00 2007-05-27 11:01:14.500 147 12284.92 86.38 55336.18 88888.00 2007-05-27 11:01:14.625 147 12285.00 86.33 55336.20 88888.00 2007-05-27 11:01:14.750 147 12285.10 86.38 55336.18 88888.00 2007-05-27 11:01:14.875 147 12285.08 86.38 55336.18 88888.00 2007-05-27 11:01:15.000 147 12285.10 86.33 55336.15 88888.00 2007-05-27 11:01:15.125 147 12285.10 86.30 55336.15 88888.00 2007-05-27 11:01:15.250 147 12285.10 86.35 55336.18 88888.00 2007-05-27 11:01:15.375 147 12285.12 86.33 55336.18 88888.00 2007-05-27 11:01:15.500 147 12285.12 86.25 55336.15 88888.00 2007-05-27 11:01:15.625 147 12285.15 86.22 55336.15 88888.00 2007-05-27 11:01:15.750 147 12285.20 86.28 55336.20 88888.00 2007-05-27 11:01:15.875 147 12285.20 86.28 55336.18 88888.00 2007-05-27 11:01:16.000 147 12285.12 86.17 55336.18 88888.00 2007-05-27 11:01:16.125 147 12285.20 86.22 55336.22 88888.00 2007-05-27 11:01:16.250 147 12285.25 86.22 55336.20 88888.00 2007-05-27 11:01:16.375 147 12285.27 86.22 55336.18 88888.00 2007-05-27 11:01:16.500 147 12285.27 86.25 55336.18 88888.00 2007-05-27 11:01:16.625 147 12285.25 86.30 55336.20 88888.00 2007-05-27 11:01:16.750 147 12285.25 86.30 55336.20 88888.00 2007-05-27 11:01:16.875 147 12285.30 86.28 55336.20 88888.00 2007-05-27 11:01:17.000 147 12285.33 86.25 55336.18 88888.00 2007-05-27 11:01:17.125 147 12285.27 86.22 55336.22 88888.00 2007-05-27 11:01:17.250 147 12285.25 86.20 55336.22 88888.00 2007-05-27 11:01:17.375 147 12285.23 86.20 55336.22 88888.00 2007-05-27 11:01:17.500 147 12285.27 86.25 55336.22 88888.00 2007-05-27 11:01:17.625 147 12285.30 86.17 55336.22 88888.00 2007-05-27 11:01:17.750 147 12285.33 86.15 55336.20 88888.00 2007-05-27 11:01:17.875 147 12285.30 86.15 55336.22 88888.00 2007-05-27 11:01:18.000 147 12285.33 86.17 55336.22 88888.00 2007-05-27 11:01:18.125 147 12285.35 86.17 55336.22 88888.00 2007-05-27 11:01:18.250 147 12285.27 86.08 55336.20 88888.00 2007-05-27 11:01:18.375 147 12285.30 86.08 55336.18 88888.00 2007-05-27 11:01:18.500 147 12285.40 86.10 55336.20 88888.00 2007-05-27 11:01:18.625 147 12285.52 86.20 55336.20 88888.00 2007-05-27 11:01:18.750 147 12285.52 86.28 55336.22 88888.00 2007-05-27 11:01:18.875 147 12285.55 86.28 55336.22 88888.00 2007-05-27 11:01:19.000 147 12285.52 86.17 55336.20 88888.00 2007-05-27 11:01:19.125 147 12285.52 86.17 55336.20 88888.00 2007-05-27 11:01:19.250 147 12285.58 86.22 55336.20 88888.00 2007-05-27 11:01:19.375 147 12285.60 86.20 55336.18 88888.00 2007-05-27 11:01:19.500 147 12285.55 86.17 55336.15 88888.00 2007-05-27 11:01:19.625 147 12285.52 86.17 55336.15 88888.00 2007-05-27 11:01:19.750 147 12285.62 86.15 55336.18 88888.00 2007-05-27 11:01:19.875 147 12285.62 86.12 55336.18 88888.00 2007-05-27 11:01:20.000 147 12285.58 86.15 55336.18 88888.00 2007-05-27 11:01:20.125 147 12285.55 86.20 55336.20 88888.00 2007-05-27 11:01:20.250 147 12285.65 86.22 55336.20 88888.00 2007-05-27 11:01:20.375 147 12285.77 86.28 55336.22 88888.00 2007-05-27 11:01:20.500 147 12285.73 86.28 55336.20 88888.00 2007-05-27 11:01:20.625 147 12285.70 86.22 55336.20 88888.00 2007-05-27 11:01:20.750 147 12285.67 86.20 55336.18 88888.00 2007-05-27 11:01:20.875 147 12285.73 86.25 55336.20 88888.00 2007-05-27 11:01:21.000 147 12285.70 86.25 55336.20 88888.00 2007-05-27 11:01:21.125 147 12285.73 86.22 55336.22 88888.00 2007-05-27 11:01:21.250 147 12285.70 86.22 55336.25 88888.00 2007-05-27 11:01:21.375 147 12285.75 86.22 55336.25 88888.00 2007-05-27 11:01:21.500 147 12285.80 86.33 55336.25 88888.00 2007-05-27 11:01:21.625 147 12285.83 86.30 55336.25 88888.00 2007-05-27 11:01:21.750 147 12285.85 86.22 55336.20 88888.00 2007-05-27 11:01:21.875 147 12285.83 86.25 55336.25 88888.00 2007-05-27 11:01:22.000 147 12285.85 86.30 55336.25 88888.00 2007-05-27 11:01:22.125 147 12285.95 86.33 55336.22 88888.00 2007-05-27 11:01:22.250 147 12285.92 86.25 55336.22 88888.00 2007-05-27 11:01:22.375 147 12285.92 86.22 55336.25 88888.00 2007-05-27 11:01:22.500 147 12286.00 86.28 55336.28 88888.00 2007-05-27 11:01:22.625 147 12286.08 86.25 55336.22 88888.00 2007-05-27 11:01:22.750 147 12286.10 86.22 55336.22 88888.00 2007-05-27 11:01:22.875 147 12286.08 86.22 55336.25 88888.00 2007-05-27 11:01:23.000 147 12286.08 86.20 55336.25 88888.00 2007-05-27 11:01:23.125 147 12286.10 86.20 55336.25 88888.00 2007-05-27 11:01:23.250 147 12286.12 86.25 55336.25 88888.00 2007-05-27 11:01:23.375 147 12286.15 86.22 55336.25 88888.00 2007-05-27 11:01:23.500 147 12286.12 86.25 55336.25 88888.00 2007-05-27 11:01:23.625 147 12286.17 86.17 55336.22 88888.00 2007-05-27 11:01:23.750 147 12286.23 86.22 55336.25 88888.00 2007-05-27 11:01:23.875 147 12286.27 86.28 55336.25 88888.00 2007-05-27 11:01:24.000 147 12286.30 86.28 55336.25 88888.00 2007-05-27 11:01:24.125 147 12286.30 86.22 55336.28 88888.00 2007-05-27 11:01:24.250 147 12286.23 86.10 55336.22 88888.00 2007-05-27 11:01:24.375 147 12286.30 86.12 55336.22 88888.00 2007-05-27 11:01:24.500 147 12286.27 86.10 55336.25 88888.00 2007-05-27 11:01:24.625 147 12286.25 86.10 55336.22 88888.00 2007-05-27 11:01:24.750 147 12286.27 86.08 55336.22 88888.00 2007-05-27 11:01:24.875 147 12286.20 86.10 55336.28 88888.00 2007-05-27 11:01:25.000 147 12286.15 86.08 55336.25 88888.00 2007-05-27 11:01:25.125 147 12286.20 86.08 55336.28 88888.00 2007-05-27 11:01:25.250 147 12286.25 86.08 55336.28 88888.00 2007-05-27 11:01:25.375 147 12286.38 86.08 55336.28 88888.00 2007-05-27 11:01:25.500 147 12286.38 86.05 55336.25 88888.00 2007-05-27 11:01:25.625 147 12286.40 86.03 55336.28 88888.00 2007-05-27 11:01:25.750 147 12286.38 85.97 55336.25 88888.00 2007-05-27 11:01:25.875 147 12286.35 85.97 55336.28 88888.00 2007-05-27 11:01:26.000 147 12286.35 85.97 55336.25 88888.00 2007-05-27 11:01:26.125 147 12286.38 86.00 55336.25 88888.00 2007-05-27 11:01:26.250 147 12286.42 85.95 55336.28 88888.00 2007-05-27 11:01:26.375 147 12286.48 86.00 55336.30 88888.00 2007-05-27 11:01:26.500 147 12286.48 86.03 55336.30 88888.00 2007-05-27 11:01:26.625 147 12286.42 85.95 55336.30 88888.00 2007-05-27 11:01:26.750 147 12286.42 85.92 55336.32 88888.00 2007-05-27 11:01:26.875 147 12286.52 86.00 55336.35 88888.00 2007-05-27 11:01:27.000 147 12286.55 86.00 55336.32 88888.00 2007-05-27 11:01:27.125 147 12286.52 85.95 55336.32 88888.00 2007-05-27 11:01:27.250 147 12286.48 85.92 55336.30 88888.00 2007-05-27 11:01:27.375 147 12286.52 85.95 55336.32 88888.00 2007-05-27 11:01:27.500 147 12286.52 85.92 55336.38 88888.00 2007-05-27 11:01:27.625 147 12286.55 85.95 55336.35 88888.00 2007-05-27 11:01:27.750 147 12286.50 85.97 55336.38 88888.00 2007-05-27 11:01:27.875 147 12286.45 85.95 55336.38 88888.00 2007-05-27 11:01:28.000 147 12286.42 85.88 55336.38 88888.00 2007-05-27 11:01:28.125 147 12286.40 85.90 55336.38 88888.00 2007-05-27 11:01:28.250 147 12286.45 85.90 55336.43 88888.00 2007-05-27 11:01:28.375 147 12286.42 85.88 55336.40 88888.00 2007-05-27 11:01:28.500 147 12286.45 85.85 55336.43 88888.00 2007-05-27 11:01:28.625 147 12286.52 85.88 55336.38 88888.00 2007-05-27 11:01:28.750 147 12286.50 85.85 55336.35 88888.00 2007-05-27 11:01:28.875 147 12286.55 85.85 55336.40 88888.00 2007-05-27 11:01:29.000 147 12286.52 85.90 55336.43 88888.00 2007-05-27 11:01:29.125 147 12286.45 85.85 55336.45 88888.00 2007-05-27 11:01:29.250 147 12286.42 85.80 55336.45 88888.00 2007-05-27 11:01:29.375 147 12286.45 85.78 55336.43 88888.00 2007-05-27 11:01:29.500 147 12286.48 85.83 55336.45 88888.00 2007-05-27 11:01:29.625 147 12286.58 85.88 55336.47 88888.00 2007-05-27 11:01:29.750 147 12286.60 85.85 55336.43 88888.00 2007-05-27 11:01:29.875 147 12286.58 85.80 55336.47 88888.00 2007-05-27 11:01:30.000 147 12286.52 85.83 55336.50 88888.00 2007-05-27 11:01:30.125 147 12286.50 85.72 55336.47 88888.00 2007-05-27 11:01:30.250 147 12286.42 85.72 55336.53 88888.00 2007-05-27 11:01:30.375 147 12286.42 85.78 55336.50 88888.00 2007-05-27 11:01:30.500 147 12286.40 85.75 55336.50 88888.00 2007-05-27 11:01:30.625 147 12286.45 85.75 55336.50 88888.00 2007-05-27 11:01:30.750 147 12286.50 85.78 55336.50 88888.00 2007-05-27 11:01:30.875 147 12286.50 85.70 55336.50 88888.00 2007-05-27 11:01:31.000 147 12286.50 85.70 55336.53 88888.00 2007-05-27 11:01:31.125 147 12286.50 85.70 55336.53 88888.00 2007-05-27 11:01:31.250 147 12286.55 85.72 55336.53 88888.00 2007-05-27 11:01:31.375 147 12286.52 85.65 55336.50 88888.00 2007-05-27 11:01:31.500 147 12286.48 85.67 55336.50 88888.00 2007-05-27 11:01:31.625 147 12286.55 85.75 55336.53 88888.00 2007-05-27 11:01:31.750 147 12286.55 85.78 55336.53 88888.00 2007-05-27 11:01:31.875 147 12286.58 85.80 55336.53 88888.00 2007-05-27 11:01:32.000 147 12286.65 85.85 55336.55 88888.00 2007-05-27 11:01:32.125 147 12286.73 85.88 55336.57 88888.00 2007-05-27 11:01:32.250 147 12286.67 85.80 55336.55 88888.00 2007-05-27 11:01:32.375 147 12286.70 85.78 55336.55 88888.00 2007-05-27 11:01:32.500 147 12286.73 85.85 55336.57 88888.00 2007-05-27 11:01:32.625 147 12286.67 85.83 55336.60 88888.00 2007-05-27 11:01:32.750 147 12286.67 85.80 55336.65 88888.00 2007-05-27 11:01:32.875 147 12286.75 85.80 55336.62 88888.00 2007-05-27 11:01:33.000 147 12286.80 85.83 55336.60 88888.00 2007-05-27 11:01:33.125 147 12286.77 85.88 55336.57 88888.00 2007-05-27 11:01:33.250 147 12286.62 85.78 55336.57 88888.00 2007-05-27 11:01:33.375 147 12286.65 85.80 55336.57 88888.00 2007-05-27 11:01:33.500 147 12286.67 85.83 55336.62 88888.00 2007-05-27 11:01:33.625 147 12286.67 85.83 55336.60 88888.00 2007-05-27 11:01:33.750 147 12286.67 85.88 55336.62 88888.00 2007-05-27 11:01:33.875 147 12286.65 85.88 55336.65 88888.00 2007-05-27 11:01:34.000 147 12286.73 85.95 55336.68 88888.00 2007-05-27 11:01:34.125 147 12286.70 85.95 55336.62 88888.00 2007-05-27 11:01:34.250 147 12286.65 85.88 55336.65 88888.00 2007-05-27 11:01:34.375 147 12286.65 85.88 55336.65 88888.00 2007-05-27 11:01:34.500 147 12286.58 85.88 55336.65 88888.00 2007-05-27 11:01:34.625 147 12286.62 85.88 55336.68 88888.00 2007-05-27 11:01:34.750 147 12286.67 85.90 55336.70 88888.00 2007-05-27 11:01:34.875 147 12286.65 85.90 55336.70 88888.00 2007-05-27 11:01:35.000 147 12286.62 85.95 55336.70 88888.00 2007-05-27 11:01:35.125 147 12286.55 85.88 55336.68 88888.00 2007-05-27 11:01:35.250 147 12286.55 85.85 55336.70 88888.00 2007-05-27 11:01:35.375 147 12286.67 85.88 55336.70 88888.00 2007-05-27 11:01:35.500 147 12286.75 85.90 55336.70 88888.00 2007-05-27 11:01:35.625 147 12286.65 85.88 55336.72 88888.00 2007-05-27 11:01:35.750 147 12286.58 85.85 55336.72 88888.00 2007-05-27 11:01:35.875 147 12286.58 85.88 55336.75 88888.00 2007-05-27 11:01:36.000 147 12286.65 85.88 55336.72 88888.00 2007-05-27 11:01:36.125 147 12286.67 85.80 55336.75 88888.00 2007-05-27 11:01:36.250 147 12286.67 85.80 55336.78 88888.00 2007-05-27 11:01:36.375 147 12286.80 85.83 55336.75 88888.00 2007-05-27 11:01:36.500 147 12286.80 85.88 55336.82 88888.00 2007-05-27 11:01:36.625 147 12286.70 85.85 55336.80 88888.00 2007-05-27 11:01:36.750 147 12286.60 85.78 55336.78 88888.00 2007-05-27 11:01:36.875 147 12286.62 85.78 55336.78 88888.00 2007-05-27 11:01:37.000 147 12286.70 85.92 55336.80 88888.00 2007-05-27 11:01:37.125 147 12286.73 85.92 55336.80 88888.00 2007-05-27 11:01:37.250 147 12286.75 85.85 55336.78 88888.00 2007-05-27 11:01:37.375 147 12286.77 85.83 55336.78 88888.00 2007-05-27 11:01:37.500 147 12286.67 85.72 55336.75 88888.00 2007-05-27 11:01:37.625 147 12286.62 85.67 55336.75 88888.00 2007-05-27 11:01:37.750 147 12286.67 85.67 55336.80 88888.00 2007-05-27 11:01:37.875 147 12286.77 85.75 55336.82 88888.00 2007-05-27 11:01:38.000 147 12286.80 85.72 55336.80 88888.00 2007-05-27 11:01:38.125 147 12286.70 85.70 55336.80 88888.00 2007-05-27 11:01:38.250 147 12286.67 85.65 55336.82 88888.00 2007-05-27 11:01:38.375 147 12286.75 85.65 55336.82 88888.00 2007-05-27 11:01:38.500 147 12286.80 85.72 55336.82 88888.00 2007-05-27 11:01:38.625 147 12286.80 85.72 55336.85 88888.00 2007-05-27 11:01:38.750 147 12286.85 85.67 55336.85 88888.00 2007-05-27 11:01:38.875 147 12286.92 85.67 55336.90 88888.00 2007-05-27 11:01:39.000 147 12286.98 85.65 55336.90 88888.00 2007-05-27 11:01:39.125 147 12286.98 85.62 55336.88 88888.00 2007-05-27 11:01:39.250 147 12287.05 85.65 55336.90 88888.00 2007-05-27 11:01:39.375 147 12287.10 85.70 55336.85 88888.00 2007-05-27 11:01:39.500 147 12287.08 85.65 55336.85 88888.00 2007-05-27 11:01:39.625 147 12287.05 85.60 55336.85 88888.00 2007-05-27 11:01:39.750 147 12287.12 85.65 55336.88 88888.00 2007-05-27 11:01:39.875 147 12287.08 85.62 55336.88 88888.00 2007-05-27 11:01:40.000 147 12287.05 85.62 55336.85 88888.00 2007-05-27 11:01:40.125 147 12287.08 85.62 55336.90 88888.00 2007-05-27 11:01:40.250 147 12287.12 85.60 55336.95 88888.00 2007-05-27 11:01:40.375 147 12287.12 85.58 55336.90 88888.00 2007-05-27 11:01:40.500 147 12287.08 85.50 55336.88 88888.00 2007-05-27 11:01:40.625 147 12287.08 85.55 55336.88 88888.00 2007-05-27 11:01:40.750 147 12287.17 85.58 55336.93 88888.00 2007-05-27 11:01:40.875 147 12287.20 85.58 55336.93 88888.00 2007-05-27 11:01:41.000 147 12287.15 85.53 55336.93 88888.00 2007-05-27 11:01:41.125 147 12287.12 85.50 55336.90 88888.00 2007-05-27 11:01:41.250 147 12287.15 85.53 55336.90 88888.00 2007-05-27 11:01:41.375 147 12287.17 85.55 55336.90 88888.00 2007-05-27 11:01:41.500 147 12287.10 85.55 55336.95 88888.00 2007-05-27 11:01:41.625 147 12287.12 85.58 55336.97 88888.00 2007-05-27 11:01:41.750 147 12287.12 85.53 55336.93 88888.00 2007-05-27 11:01:41.875 147 12287.15 85.47 55336.95 88888.00 2007-05-27 11:01:42.000 147 12287.23 85.47 55336.95 88888.00 2007-05-27 11:01:42.125 147 12287.23 85.53 55336.97 88888.00 2007-05-27 11:01:42.250 147 12287.17 85.53 55336.95 88888.00 2007-05-27 11:01:42.375 147 12287.12 85.50 55336.93 88888.00 2007-05-27 11:01:42.500 147 12287.12 85.53 55336.97 88888.00 2007-05-27 11:01:42.625 147 12287.27 85.58 55337.00 88888.00 2007-05-27 11:01:42.750 147 12287.27 85.55 55337.03 88888.00 2007-05-27 11:01:42.875 147 12287.27 85.47 55337.00 88888.00 2007-05-27 11:01:43.000 147 12287.20 85.40 55336.97 88888.00 2007-05-27 11:01:43.125 147 12287.20 85.42 55337.00 88888.00 2007-05-27 11:01:43.250 147 12287.27 85.45 55337.03 88888.00 2007-05-27 11:01:43.375 147 12287.35 85.47 55337.07 88888.00 2007-05-27 11:01:43.500 147 12287.33 85.42 55337.03 88888.00 2007-05-27 11:01:43.625 147 12287.33 85.42 55337.05 88888.00 2007-05-27 11:01:43.750 147 12287.35 85.45 55337.05 88888.00 2007-05-27 11:01:43.875 147 12287.33 85.45 55337.05 88888.00 2007-05-27 11:01:44.000 147 12287.33 85.42 55337.03 88888.00 2007-05-27 11:01:44.125 147 12287.25 85.33 55337.05 88888.00 2007-05-27 11:01:44.250 147 12287.17 85.30 55337.03 88888.00 2007-05-27 11:01:44.375 147 12287.23 85.40 55337.05 88888.00 2007-05-27 11:01:44.500 147 12287.33 85.42 55337.07 88888.00 2007-05-27 11:01:44.625 147 12287.35 85.38 55337.07 88888.00 2007-05-27 11:01:44.750 147 12287.33 85.28 55337.10 88888.00 2007-05-27 11:01:44.875 147 12287.35 85.25 55337.10 88888.00 2007-05-27 11:01:45.000 147 12287.35 85.25 55337.07 88888.00 2007-05-27 11:01:45.125 147 12287.38 85.28 55337.10 88888.00 2007-05-27 11:01:45.250 147 12287.40 85.28 55337.07 88888.00 2007-05-27 11:01:45.375 147 12287.45 85.33 55337.10 88888.00 2007-05-27 11:01:45.500 147 12287.45 85.33 55337.12 88888.00 2007-05-27 11:01:45.625 147 12287.42 85.28 55337.12 88888.00 2007-05-27 11:01:45.750 147 12287.52 85.28 55337.10 88888.00 2007-05-27 11:01:45.875 147 12287.62 85.25 55337.15 88888.00 2007-05-27 11:01:46.000 147 12287.58 85.22 55337.10 88888.00 2007-05-27 11:01:46.125 147 12287.52 85.22 55337.12 88888.00 2007-05-27 11:01:46.250 147 12287.48 85.20 55337.12 88888.00 2007-05-27 11:01:46.375 147 12287.52 85.25 55337.15 88888.00 2007-05-27 11:01:46.500 147 12287.55 85.38 55337.20 88888.00 2007-05-27 11:01:46.625 147 12287.52 85.38 55337.20 88888.00 2007-05-27 11:01:46.750 147 12287.50 85.33 55337.20 88888.00 2007-05-27 11:01:46.875 147 12287.45 85.22 55337.18 88888.00 2007-05-27 11:01:47.000 147 12287.40 85.22 55337.18 88888.00 2007-05-27 11:01:47.125 147 12287.40 85.33 55337.20 88888.00 2007-05-27 11:01:47.250 147 12287.33 85.30 55337.20 88888.00 2007-05-27 11:01:47.375 147 12287.35 85.28 55337.20 88888.00 2007-05-27 11:01:47.500 147 12287.25 85.28 55337.22 88888.00 2007-05-27 11:01:47.625 147 12287.23 85.25 55337.25 88888.00 2007-05-27 11:01:47.750 147 12287.27 85.28 55337.25 88888.00 2007-05-27 11:01:47.875 147 12287.25 85.30 55337.25 88888.00 2007-05-27 11:01:48.000 147 12287.27 85.33 55337.25 88888.00 2007-05-27 11:01:48.125 147 12287.30 85.30 55337.32 88888.00 2007-05-27 11:01:48.250 147 12287.27 85.25 55337.32 88888.00 2007-05-27 11:01:48.375 147 12287.25 85.30 55337.35 88888.00 2007-05-27 11:01:48.500 147 12287.25 85.28 55337.35 88888.00 2007-05-27 11:01:48.625 147 12287.25 85.28 55337.35 88888.00 2007-05-27 11:01:48.750 147 12287.20 85.17 55337.35 88888.00 2007-05-27 11:01:48.875 147 12287.20 85.20 55337.38 88888.00 2007-05-27 11:01:49.000 147 12287.10 85.17 55337.40 88888.00 2007-05-27 11:01:49.125 147 12287.05 85.17 55337.43 88888.00 2007-05-27 11:01:49.250 147 12286.98 85.15 55337.40 88888.00 2007-05-27 11:01:49.375 147 12286.92 85.17 55337.43 88888.00 2007-05-27 11:01:49.500 147 12286.95 85.12 55337.45 88888.00 2007-05-27 11:01:49.625 147 12286.90 85.12 55337.45 88888.00 2007-05-27 11:01:49.750 147 12286.92 85.17 55337.47 88888.00 2007-05-27 11:01:49.875 147 12286.98 85.17 55337.45 88888.00 2007-05-27 11:01:50.000 147 12286.95 85.17 55337.45 88888.00 2007-05-27 11:01:50.125 147 12286.88 85.15 55337.47 88888.00 2007-05-27 11:01:50.250 147 12286.85 85.20 55337.50 88888.00 2007-05-27 11:01:50.375 147 12286.88 85.22 55337.53 88888.00 2007-05-27 11:01:50.500 147 12286.90 85.22 55337.50 88888.00 2007-05-27 11:01:50.625 147 12286.88 85.10 55337.45 88888.00 2007-05-27 11:01:50.750 147 12286.90 85.08 55337.45 88888.00 2007-05-27 11:01:50.875 147 12286.83 85.08 55337.47 88888.00 2007-05-27 11:01:51.000 147 12286.80 85.08 55337.50 88888.00 2007-05-27 11:01:51.125 147 12286.85 85.15 55337.55 88888.00 2007-05-27 11:01:51.250 147 12286.88 85.12 55337.55 88888.00 2007-05-27 11:01:51.375 147 12286.90 85.15 55337.55 88888.00 2007-05-27 11:01:51.500 147 12286.88 85.15 55337.57 88888.00 2007-05-27 11:01:51.625 147 12286.98 85.17 55337.57 88888.00 2007-05-27 11:01:51.750 147 12287.02 85.17 55337.57 88888.00 2007-05-27 11:01:51.875 147 12286.95 85.12 55337.55 88888.00 2007-05-27 11:01:52.000 147 12286.90 85.10 55337.55 88888.00 2007-05-27 11:01:52.125 147 12286.90 85.12 55337.55 88888.00 2007-05-27 11:01:52.250 147 12286.90 85.10 55337.57 88888.00 2007-05-27 11:01:52.375 147 12286.90 85.08 55337.55 88888.00 2007-05-27 11:01:52.500 147 12286.88 85.10 55337.57 88888.00 2007-05-27 11:01:52.625 147 12286.90 85.10 55337.57 88888.00 2007-05-27 11:01:52.750 147 12286.90 85.10 55337.60 88888.00 2007-05-27 11:01:52.875 147 12286.98 85.10 55337.62 88888.00 2007-05-27 11:01:53.000 147 12286.88 85.03 55337.60 88888.00 2007-05-27 11:01:53.125 147 12286.83 85.08 55337.57 88888.00 2007-05-27 11:01:53.250 147 12286.83 85.10 55337.60 88888.00 2007-05-27 11:01:53.375 147 12286.88 85.08 55337.62 88888.00 2007-05-27 11:01:53.500 147 12286.88 85.10 55337.62 88888.00 2007-05-27 11:01:53.625 147 12286.92 85.10 55337.65 88888.00 2007-05-27 11:01:53.750 147 12286.92 85.12 55337.65 88888.00 2007-05-27 11:01:53.875 147 12286.98 85.12 55337.68 88888.00 2007-05-27 11:01:54.000 147 12287.02 85.08 55337.62 88888.00 2007-05-27 11:01:54.125 147 12287.02 85.10 55337.65 88888.00 2007-05-27 11:01:54.250 147 12287.02 85.10 55337.65 88888.00 2007-05-27 11:01:54.375 147 12287.00 85.10 55337.68 88888.00 2007-05-27 11:01:54.500 147 12286.92 85.05 55337.65 88888.00 2007-05-27 11:01:54.625 147 12286.95 85.05 55337.68 88888.00 2007-05-27 11:01:54.750 147 12286.92 85.08 55337.70 88888.00 2007-05-27 11:01:54.875 147 12286.98 85.08 55337.68 88888.00 2007-05-27 11:01:55.000 147 12287.08 85.10 55337.68 88888.00 2007-05-27 11:01:55.125 147 12287.00 85.12 55337.70 88888.00 2007-05-27 11:01:55.250 147 12286.98 85.10 55337.72 88888.00 2007-05-27 11:01:55.375 147 12287.05 85.10 55337.72 88888.00 2007-05-27 11:01:55.500 147 12287.02 85.10 55337.72 88888.00 2007-05-27 11:01:55.625 147 12287.00 85.08 55337.70 88888.00 2007-05-27 11:01:55.750 147 12287.02 85.05 55337.72 88888.00 2007-05-27 11:01:55.875 147 12287.08 85.03 55337.70 88888.00 2007-05-27 11:01:56.000 147 12287.12 85.03 55337.65 88888.00 2007-05-27 11:01:56.125 147 12287.08 85.05 55337.70 88888.00 2007-05-27 11:01:56.250 147 12287.08 85.08 55337.70 88888.00 2007-05-27 11:01:56.375 147 12287.15 85.05 55337.72 88888.00 2007-05-27 11:01:56.500 147 12287.15 85.00 55337.70 88888.00 2007-05-27 11:01:56.625 147 12287.12 85.00 55337.72 88888.00 2007-05-27 11:01:56.750 147 12287.12 85.03 55337.72 88888.00 2007-05-27 11:01:56.875 147 12287.17 85.00 55337.72 88888.00 2007-05-27 11:01:57.000 147 12287.25 85.05 55337.72 88888.00 2007-05-27 11:01:57.125 147 12287.27 85.10 55337.75 88888.00 2007-05-27 11:01:57.250 147 12287.25 84.97 55337.75 88888.00 2007-05-27 11:01:57.375 147 12287.20 84.92 55337.75 88888.00 2007-05-27 11:01:57.500 147 12287.15 84.95 55337.75 88888.00 2007-05-27 11:01:57.625 147 12287.17 85.03 55337.75 88888.00 2007-05-27 11:01:57.750 147 12287.17 85.05 55337.78 88888.00 2007-05-27 11:01:57.875 147 12287.17 85.05 55337.78 88888.00 2007-05-27 11:01:58.000 147 12287.12 85.05 55337.78 88888.00 2007-05-27 11:01:58.125 147 12287.17 84.97 55337.72 88888.00 2007-05-27 11:01:58.250 147 12287.20 84.95 55337.75 88888.00 2007-05-27 11:01:58.375 147 12287.23 85.03 55337.78 88888.00 2007-05-27 11:01:58.500 147 12287.20 85.03 55337.80 88888.00 2007-05-27 11:01:58.625 147 12287.15 85.08 55337.78 88888.00 2007-05-27 11:01:58.750 147 12287.25 85.10 55337.80 88888.00 2007-05-27 11:01:58.875 147 12287.35 85.08 55337.78 88888.00 2007-05-27 11:01:59.000 147 12287.33 85.03 55337.78 88888.00 2007-05-27 11:01:59.125 147 12287.23 85.08 55337.82 88888.00 2007-05-27 11:01:59.250 147 12287.27 85.05 55337.85 88888.00 2007-05-27 11:01:59.375 147 12287.30 85.05 55337.88 88888.00 2007-05-27 11:01:59.500 147 12287.33 85.03 55337.85 88888.00 2007-05-27 11:01:59.625 147 12287.30 85.00 55337.85 88888.00 2007-05-27 11:01:59.750 147 12287.30 85.00 55337.85 88888.00 2007-05-27 11:01:59.875 147 12287.38 85.03 55337.88 88888.00 2007-05-27 11:02:00.000 147 12287.40 85.05 55337.85 88888.00 2007-05-27 11:02:00.125 147 12287.35 85.00 55337.85 88888.00 2007-05-27 11:02:00.250 147 12287.27 85.08 55337.90 88888.00 2007-05-27 11:02:00.375 147 12287.25 85.10 55337.90 88888.00 2007-05-27 11:02:00.500 147 12287.25 85.08 55337.90 88888.00 2007-05-27 11:02:00.625 147 12287.30 85.00 55337.90 88888.00 2007-05-27 11:02:00.750 147 12287.40 85.08 55337.90 88888.00 2007-05-27 11:02:00.875 147 12287.35 85.08 55337.93 88888.00 2007-05-27 11:02:01.000 147 12287.27 85.05 55337.90 88888.00 2007-05-27 11:02:01.125 147 12287.23 85.10 55337.93 88888.00 2007-05-27 11:02:01.250 147 12287.20 85.08 55337.93 88888.00 2007-05-27 11:02:01.375 147 12287.25 85.08 55337.93 88888.00 2007-05-27 11:02:01.500 147 12287.33 85.05 55337.93 88888.00 2007-05-27 11:02:01.625 147 12287.35 85.08 55337.97 88888.00 2007-05-27 11:02:01.750 147 12287.30 85.08 55337.95 88888.00 2007-05-27 11:02:01.875 147 12287.27 85.05 55337.93 88888.00 2007-05-27 11:02:02.000 147 12287.30 85.00 55337.88 88888.00 2007-05-27 11:02:02.125 147 12287.38 85.03 55337.93 88888.00 2007-05-27 11:02:02.250 147 12287.35 85.00 55337.95 88888.00 2007-05-27 11:02:02.375 147 12287.35 85.03 55337.95 88888.00 2007-05-27 11:02:02.500 147 12287.40 85.05 55337.97 88888.00 2007-05-27 11:02:02.625 147 12287.42 85.00 55337.97 88888.00 2007-05-27 11:02:02.750 147 12287.35 84.97 55337.97 88888.00 2007-05-27 11:02:02.875 147 12287.30 84.97 55338.00 88888.00 2007-05-27 11:02:03.000 147 12287.33 85.03 55338.00 88888.00 2007-05-27 11:02:03.125 147 12287.38 85.00 55338.00 88888.00 2007-05-27 11:02:03.250 147 12287.42 84.95 55337.97 88888.00 2007-05-27 11:02:03.375 147 12287.42 84.92 55337.97 88888.00 2007-05-27 11:02:03.500 147 12287.33 84.92 55338.00 88888.00 2007-05-27 11:02:03.625 147 12287.30 84.95 55338.00 88888.00 2007-05-27 11:02:03.750 147 12287.30 84.95 55338.03 88888.00 2007-05-27 11:02:03.875 147 12287.27 84.92 55338.03 88888.00 2007-05-27 11:02:04.000 147 12287.30 84.95 55338.03 88888.00 2007-05-27 11:02:04.125 147 12287.40 85.00 55338.03 88888.00 2007-05-27 11:02:04.250 147 12287.35 85.03 55338.07 88888.00 2007-05-27 11:02:04.375 147 12287.40 85.05 55338.07 88888.00 2007-05-27 11:02:04.500 147 12287.42 84.97 55338.07 88888.00 2007-05-27 11:02:04.625 147 12287.52 85.03 55338.05 88888.00 2007-05-27 11:02:04.750 147 12287.58 85.05 55338.07 88888.00 2007-05-27 11:02:04.875 147 12287.58 85.08 55338.03 88888.00 2007-05-27 11:02:05.000 147 12287.52 85.05 55338.03 88888.00 2007-05-27 11:02:05.125 147 12287.45 85.10 55338.07 88888.00 2007-05-27 11:02:05.250 147 12287.42 85.12 55338.03 88888.00 2007-05-27 11:02:05.375 147 12287.42 85.15 55338.03 88888.00 2007-05-27 11:02:05.500 147 12287.52 85.15 55338.10 88888.00 2007-05-27 11:02:05.625 147 12287.52 85.12 55338.07 88888.00 2007-05-27 11:02:05.750 147 12287.52 85.10 55338.07 88888.00 2007-05-27 11:02:05.875 147 12287.60 85.15 55338.07 88888.00 2007-05-27 11:02:06.000 147 12287.62 85.15 55338.05 88888.00 2007-05-27 11:02:06.125 147 12287.60 85.15 55338.05 88888.00 2007-05-27 11:02:06.250 147 12287.60 85.10 55338.07 88888.00 2007-05-27 11:02:06.375 147 12287.58 85.15 55338.10 88888.00 2007-05-27 11:02:06.500 147 12287.60 85.22 55338.12 88888.00 2007-05-27 11:02:06.625 147 12287.60 85.20 55338.10 88888.00 2007-05-27 11:02:06.750 147 12287.55 85.22 55338.12 88888.00 2007-05-27 11:02:06.875 147 12287.52 85.28 55338.12 88888.00 2007-05-27 11:02:07.000 147 12287.50 85.25 55338.10 88888.00 2007-05-27 11:02:07.125 147 12287.50 85.17 55338.10 88888.00 2007-05-27 11:02:07.250 147 12287.55 85.17 55338.15 88888.00 2007-05-27 11:02:07.375 147 12287.55 85.22 55338.18 88888.00 2007-05-27 11:02:07.500 147 12287.52 85.25 55338.18 88888.00 2007-05-27 11:02:07.625 147 12287.52 85.22 55338.15 88888.00 2007-05-27 11:02:07.750 147 12287.52 85.22 55338.18 88888.00 2007-05-27 11:02:07.875 147 12287.52 85.25 55338.18 88888.00 2007-05-27 11:02:08.000 147 12287.58 85.25 55338.18 88888.00 2007-05-27 11:02:08.125 147 12287.48 85.20 55338.15 88888.00 2007-05-27 11:02:08.250 147 12287.50 85.15 55338.18 88888.00 2007-05-27 11:02:08.375 147 12287.48 85.20 55338.18 88888.00 2007-05-27 11:02:08.500 147 12287.48 85.20 55338.20 88888.00 2007-05-27 11:02:08.625 147 12287.52 85.20 55338.22 88888.00 2007-05-27 11:02:08.750 147 12287.45 85.17 55338.25 88888.00 2007-05-27 11:02:08.875 147 12287.48 85.20 55338.28 88888.00 2007-05-27 11:02:09.000 147 12287.48 85.17 55338.28 88888.00 2007-05-27 11:02:09.125 147 12287.48 85.12 55338.28 88888.00 2007-05-27 11:02:09.250 147 12287.42 85.12 55338.28 88888.00 2007-05-27 11:02:09.375 147 12287.40 85.15 55338.30 88888.00 2007-05-27 11:02:09.500 147 12287.42 85.12 55338.30 88888.00 2007-05-27 11:02:09.625 147 12287.40 85.12 55338.30 88888.00 2007-05-27 11:02:09.750 147 12287.35 85.08 55338.30 88888.00 2007-05-27 11:02:09.875 147 12287.30 85.03 55338.30 88888.00 2007-05-27 11:02:10.000 147 12287.30 85.00 55338.30 88888.00 2007-05-27 11:02:10.125 147 12287.48 85.10 55338.32 88888.00 2007-05-27 11:02:10.250 147 12287.48 84.97 55338.32 88888.00 2007-05-27 11:02:10.375 147 12287.48 84.97 55338.35 88888.00 2007-05-27 11:02:10.500 147 12287.42 84.97 55338.35 88888.00 2007-05-27 11:02:10.625 147 12287.45 84.92 55338.35 88888.00 2007-05-27 11:02:10.750 147 12287.48 84.85 55338.32 88888.00 2007-05-27 11:02:10.875 147 12287.45 84.90 55338.35 88888.00 2007-05-27 11:02:11.000 147 12287.42 84.88 55338.35 88888.00 2007-05-27 11:02:11.125 147 12287.45 84.92 55338.35 88888.00 2007-05-27 11:02:11.250 147 12287.52 84.92 55338.38 88888.00 2007-05-27 11:02:11.375 147 12287.52 84.88 55338.38 88888.00 2007-05-27 11:02:11.500 147 12287.50 84.88 55338.38 88888.00 2007-05-27 11:02:11.625 147 12287.52 84.88 55338.40 88888.00 2007-05-27 11:02:11.750 147 12287.60 84.80 55338.40 88888.00 2007-05-27 11:02:11.875 147 12287.52 84.75 55338.38 88888.00 2007-05-27 11:02:12.000 147 12287.52 84.78 55338.40 88888.00 2007-05-27 11:02:12.125 147 12287.58 84.75 55338.43 88888.00 2007-05-27 11:02:12.250 147 12287.60 84.75 55338.43 88888.00 2007-05-27 11:02:12.375 147 12287.65 84.75 55338.43 88888.00 2007-05-27 11:02:12.500 147 12287.62 84.80 55338.43 88888.00 2007-05-27 11:02:12.625 147 12287.62 84.78 55338.43 88888.00 2007-05-27 11:02:12.750 147 12287.62 84.78 55338.43 88888.00 2007-05-27 11:02:12.875 147 12287.67 84.80 55338.43 88888.00 2007-05-27 11:02:13.000 147 12287.70 84.78 55338.43 88888.00 2007-05-27 11:02:13.125 147 12287.73 84.70 55338.43 88888.00 2007-05-27 11:02:13.250 147 12287.70 84.72 55338.45 88888.00 2007-05-27 11:02:13.375 147 12287.75 84.78 55338.47 88888.00 2007-05-27 11:02:13.500 147 12287.80 84.72 55338.47 88888.00 2007-05-27 11:02:13.625 147 12287.85 84.65 55338.43 88888.00 2007-05-27 11:02:13.750 147 12287.77 84.70 55338.47 88888.00 2007-05-27 11:02:13.875 147 12287.80 84.72 55338.45 88888.00 2007-05-27 11:02:14.000 147 12287.83 84.67 55338.43 88888.00 2007-05-27 11:02:14.125 147 12287.90 84.67 55338.43 88888.00 2007-05-27 11:02:14.250 147 12287.90 84.72 55338.45 88888.00 2007-05-27 11:02:14.375 147 12287.95 84.72 55338.43 88888.00 2007-05-27 11:02:14.500 147 12287.98 84.72 55338.43 88888.00 2007-05-27 11:02:14.625 147 12287.98 84.70 55338.45 88888.00 2007-05-27 11:02:14.750 147 12287.98 84.70 55338.45 88888.00 2007-05-27 11:02:14.875 147 12288.02 84.70 55338.45 88888.00 2007-05-27 11:02:15.000 147 12288.12 84.75 55338.43 88888.00 2007-05-27 11:02:15.125 147 12288.17 84.78 55338.45 88888.00 2007-05-27 11:02:15.250 147 12288.10 84.72 55338.45 88888.00 2007-05-27 11:02:15.375 147 12288.10 84.70 55338.47 88888.00 2007-05-27 11:02:15.500 147 12288.10 84.72 55338.47 88888.00 2007-05-27 11:02:15.625 147 12288.08 84.75 55338.43 88888.00 2007-05-27 11:02:15.750 147 12288.05 84.75 55338.45 88888.00 2007-05-27 11:02:15.875 147 12288.00 84.80 55338.45 88888.00 2007-05-27 11:02:16.000 147 12287.98 84.75 55338.47 88888.00 2007-05-27 11:02:16.125 147 12287.98 84.75 55338.50 88888.00 2007-05-27 11:02:16.250 147 12288.02 84.78 55338.55 88888.00 2007-05-27 11:02:16.375 147 12288.08 84.80 55338.53 88888.00 2007-05-27 11:02:16.500 147 12288.08 84.80 55338.53 88888.00 2007-05-27 11:02:16.625 147 12287.98 84.78 55338.53 88888.00 2007-05-27 11:02:16.750 147 12287.95 84.75 55338.55 88888.00 2007-05-27 11:02:16.875 147 12288.02 84.75 55338.55 88888.00 2007-05-27 11:02:17.000 147 12288.10 84.72 55338.55 88888.00 2007-05-27 11:02:17.125 147 12288.05 84.72 55338.57 88888.00 2007-05-27 11:02:17.250 147 12288.05 84.72 55338.57 88888.00 2007-05-27 11:02:17.375 147 12288.08 84.70 55338.55 88888.00 2007-05-27 11:02:17.500 147 12288.12 84.72 55338.60 88888.00 2007-05-27 11:02:17.625 147 12288.08 84.75 55338.57 88888.00 2007-05-27 11:02:17.750 147 12288.00 84.72 55338.57 88888.00 2007-05-27 11:02:17.875 147 12287.98 84.67 55338.55 88888.00 2007-05-27 11:02:18.000 147 12288.02 84.70 55338.57 88888.00 2007-05-27 11:02:18.125 147 12288.08 84.75 55338.60 88888.00 2007-05-27 11:02:18.250 147 12288.08 84.70 55338.60 88888.00 2007-05-27 11:02:18.375 147 12288.02 84.65 55338.62 88888.00 2007-05-27 11:02:18.500 147 12288.00 84.65 55338.65 88888.00 2007-05-27 11:02:18.625 147 12287.98 84.60 55338.65 88888.00 2007-05-27 11:02:18.750 147 12287.95 84.58 55338.65 88888.00 2007-05-27 11:02:18.875 147 12287.98 84.60 55338.65 88888.00 2007-05-27 11:02:19.000 147 12288.00 84.62 55338.62 88888.00 2007-05-27 11:02:19.125 147 12287.95 84.60 55338.60 88888.00 2007-05-27 11:02:19.250 147 12287.88 84.55 55338.62 88888.00 2007-05-27 11:02:19.375 147 12287.95 84.60 55338.65 88888.00 2007-05-27 11:02:19.500 147 12287.95 84.58 55338.65 88888.00 2007-05-27 11:02:19.625 147 12287.98 84.58 55338.65 88888.00 2007-05-27 11:02:19.750 147 12288.00 84.60 55338.62 88888.00 2007-05-27 11:02:19.875 147 12288.02 84.62 55338.70 88888.00 2007-05-27 11:02:20.000 147 12288.02 84.55 55338.68 88888.00 2007-05-27 11:02:20.125 147 12288.05 84.53 55338.70 88888.00 2007-05-27 11:02:20.250 147 12288.08 84.58 55338.70 88888.00 2007-05-27 11:02:20.375 147 12288.10 84.62 55338.70 88888.00 2007-05-27 11:02:20.500 147 12288.02 84.58 55338.68 88888.00 2007-05-27 11:02:20.625 147 12287.95 84.55 55338.72 88888.00 2007-05-27 11:02:20.750 147 12287.98 84.65 55338.72 88888.00 2007-05-27 11:02:20.875 147 12288.00 84.60 55338.78 88888.00 2007-05-27 11:02:21.000 147 12288.05 84.53 55338.72 88888.00 2007-05-27 11:02:21.125 147 12288.00 84.55 55338.72 88888.00 2007-05-27 11:02:21.250 147 12288.02 84.55 55338.70 88888.00 2007-05-27 11:02:21.375 147 12288.02 84.50 55338.72 88888.00 2007-05-27 11:02:21.500 147 12288.02 84.50 55338.70 88888.00 2007-05-27 11:02:21.625 147 12288.05 84.58 55338.72 88888.00 2007-05-27 11:02:21.750 147 12288.08 84.65 55338.75 88888.00 2007-05-27 11:02:21.875 147 12288.02 84.58 55338.75 88888.00 2007-05-27 11:02:22.000 147 12288.02 84.60 55338.78 88888.00 2007-05-27 11:02:22.125 147 12288.08 84.58 55338.78 88888.00 2007-05-27 11:02:22.250 147 12288.10 84.58 55338.80 88888.00 2007-05-27 11:02:22.375 147 12288.08 84.62 55338.82 88888.00 2007-05-27 11:02:22.500 147 12288.12 84.62 55338.85 88888.00 2007-05-27 11:02:22.625 147 12288.15 84.60 55338.82 88888.00 2007-05-27 11:02:22.750 147 12288.10 84.62 55338.82 88888.00 2007-05-27 11:02:22.875 147 12288.08 84.58 55338.85 88888.00 2007-05-27 11:02:23.000 147 12288.10 84.60 55338.82 88888.00 2007-05-27 11:02:23.125 147 12288.08 84.58 55338.85 88888.00 2007-05-27 11:02:23.250 147 12288.08 84.53 55338.85 88888.00 2007-05-27 11:02:23.375 147 12288.12 84.58 55338.85 88888.00 2007-05-27 11:02:23.500 147 12288.12 84.62 55338.85 88888.00 2007-05-27 11:02:23.625 147 12288.15 84.62 55338.88 88888.00 2007-05-27 11:02:23.750 147 12288.10 84.65 55338.85 88888.00 2007-05-27 11:02:23.875 147 12288.10 84.65 55338.88 88888.00 2007-05-27 11:02:24.000 147 12288.12 84.65 55338.85 88888.00 2007-05-27 11:02:24.125 147 12288.10 84.62 55338.85 88888.00 2007-05-27 11:02:24.250 147 12288.00 84.60 55338.90 88888.00 2007-05-27 11:02:24.375 147 12288.02 84.62 55338.93 88888.00 2007-05-27 11:02:24.500 147 12288.10 84.62 55338.90 88888.00 2007-05-27 11:02:24.625 147 12288.12 84.62 55338.90 88888.00 2007-05-27 11:02:24.750 147 12288.10 84.65 55338.90 88888.00 2007-05-27 11:02:24.875 147 12288.08 84.62 55338.90 88888.00 2007-05-27 11:02:25.000 147 12288.12 84.65 55338.90 88888.00 2007-05-27 11:02:25.125 147 12288.15 84.67 55338.88 88888.00 2007-05-27 11:02:25.250 147 12288.17 84.72 55338.93 88888.00 2007-05-27 11:02:25.375 147 12288.12 84.75 55338.95 88888.00 2007-05-27 11:02:25.500 147 12288.05 84.67 55338.90 88888.00 2007-05-27 11:02:25.625 147 12288.02 84.62 55338.90 88888.00 2007-05-27 11:02:25.750 147 12288.15 84.72 55338.95 88888.00 2007-05-27 11:02:25.875 147 12288.23 84.75 55339.00 88888.00 2007-05-27 11:02:26.000 147 12288.20 84.72 55338.97 88888.00 2007-05-27 11:02:26.125 147 12288.12 84.78 55338.97 88888.00 2007-05-27 11:02:26.250 147 12288.10 84.78 55338.97 88888.00 2007-05-27 11:02:26.375 147 12288.12 84.78 55338.97 88888.00 2007-05-27 11:02:26.500 147 12288.15 84.78 55338.97 88888.00 2007-05-27 11:02:26.625 147 12288.17 84.80 55339.00 88888.00 2007-05-27 11:02:26.750 147 12288.17 84.78 55338.97 88888.00 2007-05-27 11:02:26.875 147 12288.20 84.72 55338.93 88888.00 2007-05-27 11:02:27.000 147 12288.20 84.78 55338.90 88888.00 2007-05-27 11:02:27.125 147 12288.17 84.85 55339.00 88888.00 2007-05-27 11:02:27.250 147 12288.12 84.78 55339.00 88888.00 2007-05-27 11:02:27.375 147 12288.12 84.75 55338.97 88888.00 2007-05-27 11:02:27.500 147 12288.23 84.75 55338.95 88888.00 2007-05-27 11:02:27.625 147 12288.23 84.70 55338.95 88888.00 2007-05-27 11:02:27.750 147 12288.20 84.75 55339.00 88888.00 2007-05-27 11:02:27.875 147 12288.23 84.80 55339.03 88888.00 2007-05-27 11:02:28.000 147 12288.25 84.85 55338.97 88888.00 2007-05-27 11:02:28.125 147 12288.20 84.85 55339.03 88888.00 2007-05-27 11:02:28.250 147 12288.10 84.83 55339.03 88888.00 2007-05-27 11:02:28.375 147 12288.17 84.88 55339.07 88888.00 2007-05-27 11:02:28.500 147 12288.20 84.90 55339.07 88888.00 2007-05-27 11:02:28.625 147 12288.23 84.88 55339.10 88888.00 2007-05-27 11:02:28.750 147 12288.20 84.90 55339.10 88888.00 2007-05-27 11:02:28.875 147 12288.12 84.90 55339.07 88888.00 2007-05-27 11:02:29.000 147 12288.12 84.92 55339.07 88888.00 2007-05-27 11:02:29.125 147 12288.15 84.95 55339.10 88888.00 2007-05-27 11:02:29.250 147 12288.25 84.85 55339.05 88888.00 2007-05-27 11:02:29.375 147 12288.23 84.88 55339.05 88888.00 2007-05-27 11:02:29.500 147 12288.20 84.90 55339.05 88888.00 2007-05-27 11:02:29.625 147 12288.23 84.95 55339.05 88888.00 2007-05-27 11:02:29.750 147 12288.23 84.95 55339.05 88888.00 2007-05-27 11:02:29.875 147 12288.17 84.90 55339.07 88888.00 2007-05-27 11:02:30.000 147 12288.17 84.88 55339.07 88888.00 2007-05-27 11:02:30.125 147 12288.25 84.95 55339.10 88888.00 2007-05-27 11:02:30.250 147 12288.27 85.03 55339.12 88888.00 2007-05-27 11:02:30.375 147 12288.33 85.05 55339.10 88888.00 2007-05-27 11:02:30.500 147 12288.27 85.03 55339.10 88888.00 2007-05-27 11:02:30.625 147 12288.20 85.03 55339.10 88888.00 2007-05-27 11:02:30.750 147 12288.17 85.05 55339.15 88888.00 2007-05-27 11:02:30.875 147 12288.25 85.08 55339.10 88888.00 2007-05-27 11:02:31.000 147 12288.27 85.08 55339.10 88888.00 2007-05-27 11:02:31.125 147 12288.25 85.08 55339.12 88888.00 2007-05-27 11:02:31.250 147 12288.25 85.15 55339.15 88888.00 2007-05-27 11:02:31.375 147 12288.25 85.12 55339.12 88888.00 2007-05-27 11:02:31.500 147 12288.23 85.08 55339.15 88888.00 2007-05-27 11:02:31.625 147 12288.25 85.08 55339.18 88888.00 2007-05-27 11:02:31.750 147 12288.33 85.15 55339.18 88888.00 2007-05-27 11:02:31.875 147 12288.35 85.15 55339.12 88888.00 2007-05-27 11:02:32.000 147 12288.30 85.15 55339.10 88888.00 2007-05-27 11:02:32.125 147 12288.27 85.15 55339.15 88888.00 2007-05-27 11:02:32.250 147 12288.23 85.15 55339.18 88888.00 2007-05-27 11:02:32.375 147 12288.25 85.15 55339.18 88888.00 2007-05-27 11:02:32.500 147 12288.23 85.12 55339.18 88888.00 2007-05-27 11:02:32.625 147 12288.20 85.08 55339.15 88888.00 2007-05-27 11:02:32.750 147 12288.23 85.10 55339.18 88888.00 2007-05-27 11:02:32.875 147 12288.30 85.17 55339.20 88888.00 2007-05-27 11:02:33.000 147 12288.35 85.17 55339.22 88888.00 2007-05-27 11:02:33.125 147 12288.33 85.17 55339.22 88888.00 2007-05-27 11:02:33.250 147 12288.27 85.17 55339.18 88888.00 2007-05-27 11:02:33.375 147 12288.33 85.15 55339.15 88888.00 2007-05-27 11:02:33.500 147 12288.30 85.17 55339.20 88888.00 2007-05-27 11:02:33.625 147 12288.40 85.25 55339.22 88888.00 2007-05-27 11:02:33.750 147 12288.45 85.20 55339.22 88888.00 2007-05-27 11:02:33.875 147 12288.40 85.20 55339.22 88888.00 2007-05-27 11:02:34.000 147 12288.35 85.22 55339.25 88888.00 2007-05-27 11:02:34.125 147 12288.30 85.25 55339.25 88888.00 2007-05-27 11:02:34.250 147 12288.30 85.20 55339.22 88888.00 2007-05-27 11:02:34.375 147 12288.40 85.22 55339.22 88888.00 2007-05-27 11:02:34.500 147 12288.42 85.28 55339.28 88888.00 2007-05-27 11:02:34.625 147 12288.38 85.28 55339.28 88888.00 2007-05-27 11:02:34.750 147 12288.27 85.20 55339.25 88888.00 2007-05-27 11:02:34.875 147 12288.30 85.25 55339.28 88888.00 2007-05-27 11:02:35.000 147 12288.27 85.30 55339.28 88888.00 2007-05-27 11:02:35.125 147 12288.23 85.25 55339.28 88888.00 2007-05-27 11:02:35.250 147 12288.20 85.25 55339.32 88888.00 2007-05-27 11:02:35.375 147 12288.20 85.25 55339.35 88888.00 2007-05-27 11:02:35.500 147 12288.25 85.28 55339.32 88888.00 2007-05-27 11:02:35.625 147 12288.25 85.25 55339.30 88888.00 2007-05-27 11:02:35.750 147 12288.33 85.28 55339.35 88888.00 2007-05-27 11:02:35.875 147 12288.35 85.28 55339.35 88888.00 2007-05-27 11:02:36.000 147 12288.27 85.25 55339.32 88888.00 2007-05-27 11:02:36.125 147 12288.23 85.25 55339.32 88888.00 2007-05-27 11:02:36.250 147 12288.20 85.25 55339.35 88888.00 2007-05-27 11:02:36.375 147 12288.33 85.30 55339.38 88888.00 2007-05-27 11:02:36.500 147 12288.38 85.28 55339.38 88888.00 2007-05-27 11:02:36.625 147 12288.35 85.30 55339.35 88888.00 2007-05-27 11:02:36.750 147 12288.25 85.25 55339.35 88888.00 2007-05-27 11:02:36.875 147 12288.27 85.25 55339.38 88888.00 2007-05-27 11:02:37.000 147 12288.40 85.30 55339.38 88888.00 2007-05-27 11:02:37.125 147 12288.40 85.33 55339.38 88888.00 2007-05-27 11:02:37.250 147 12288.33 85.30 55339.40 88888.00 2007-05-27 11:02:37.375 147 12288.35 85.25 55339.38 88888.00 2007-05-27 11:02:37.500 147 12288.35 85.20 55339.40 88888.00 2007-05-27 11:02:37.625 147 12288.38 85.28 55339.38 88888.00 2007-05-27 11:02:37.750 147 12288.35 85.28 55339.38 88888.00 2007-05-27 11:02:37.875 147 12288.38 85.22 55339.35 88888.00 2007-05-27 11:02:38.000 147 12288.35 85.20 55339.32 88888.00 2007-05-27 11:02:38.125 147 12288.30 85.20 55339.35 88888.00 2007-05-27 11:02:38.250 147 12288.35 85.30 55339.38 88888.00 2007-05-27 11:02:38.375 147 12288.42 85.28 55339.35 88888.00 2007-05-27 11:02:38.500 147 12288.45 85.22 55339.32 88888.00 2007-05-27 11:02:38.625 147 12288.50 85.28 55339.38 88888.00 2007-05-27 11:02:38.750 147 12288.42 85.28 55339.38 88888.00 2007-05-27 11:02:38.875 147 12288.40 85.30 55339.40 88888.00 2007-05-27 11:02:39.000 147 12288.45 85.30 55339.40 88888.00 2007-05-27 11:02:39.125 147 12288.50 85.28 55339.40 88888.00 2007-05-27 11:02:39.250 147 12288.58 85.33 55339.43 88888.00 2007-05-27 11:02:39.375 147 12288.55 85.33 55339.43 88888.00 2007-05-27 11:02:39.500 147 12288.50 85.33 55339.43 88888.00 2007-05-27 11:02:39.625 147 12288.55 85.38 55339.45 88888.00 2007-05-27 11:02:39.750 147 12288.58 85.33 55339.47 88888.00 2007-05-27 11:02:39.875 147 12288.52 85.30 55339.45 88888.00 2007-05-27 11:02:40.000 147 12288.50 85.30 55339.45 88888.00 2007-05-27 11:02:40.125 147 12288.55 85.33 55339.45 88888.00 2007-05-27 11:02:40.250 147 12288.55 85.30 55339.40 88888.00 2007-05-27 11:02:40.375 147 12288.50 85.33 55339.43 88888.00 2007-05-27 11:02:40.500 147 12288.50 85.35 55339.47 88888.00 2007-05-27 11:02:40.625 147 12288.55 85.30 55339.45 88888.00 2007-05-27 11:02:40.750 147 12288.58 85.30 55339.45 88888.00 2007-05-27 11:02:40.875 147 12288.55 85.30 55339.45 88888.00 2007-05-27 11:02:41.000 147 12288.58 85.30 55339.47 88888.00 2007-05-27 11:02:41.125 147 12288.65 85.35 55339.50 88888.00 2007-05-27 11:02:41.250 147 12288.65 85.33 55339.53 88888.00 2007-05-27 11:02:41.375 147 12288.62 85.33 55339.47 88888.00 2007-05-27 11:02:41.500 147 12288.62 85.30 55339.47 88888.00 2007-05-27 11:02:41.625 147 12288.62 85.35 55339.53 88888.00 2007-05-27 11:02:41.750 147 12288.62 85.40 55339.53 88888.00 2007-05-27 11:02:41.875 147 12288.62 85.38 55339.55 88888.00 2007-05-27 11:02:42.000 147 12288.65 85.35 55339.55 88888.00 2007-05-27 11:02:42.125 147 12288.73 85.38 55339.55 88888.00 2007-05-27 11:02:42.250 147 12288.70 85.30 55339.57 88888.00 2007-05-27 11:02:42.375 147 12288.62 85.30 55339.53 88888.00 2007-05-27 11:02:42.500 147 12288.67 85.38 55339.57 88888.00 2007-05-27 11:02:42.625 147 12288.70 85.40 55339.55 88888.00 2007-05-27 11:02:42.750 147 12288.70 85.40 55339.55 88888.00 2007-05-27 11:02:42.875 147 12288.70 85.35 55339.55 88888.00 2007-05-27 11:02:43.000 147 12288.60 85.30 55339.53 88888.00 2007-05-27 11:02:43.125 147 12288.62 85.30 55339.55 88888.00 2007-05-27 11:02:43.250 147 12288.70 85.33 55339.55 88888.00 2007-05-27 11:02:43.375 147 12288.67 85.35 55339.53 88888.00 2007-05-27 11:02:43.500 147 12288.67 85.35 55339.55 88888.00 2007-05-27 11:02:43.625 147 12288.73 85.38 55339.55 88888.00 2007-05-27 11:02:43.750 147 12288.77 85.38 55339.55 88888.00 2007-05-27 11:02:43.875 147 12288.75 85.38 55339.57 88888.00 2007-05-27 11:02:44.000 147 12288.73 85.42 55339.55 88888.00 2007-05-27 11:02:44.125 147 12288.67 85.42 55339.57 88888.00 2007-05-27 11:02:44.250 147 12288.70 85.42 55339.60 88888.00 2007-05-27 11:02:44.375 147 12288.70 85.40 55339.62 88888.00 2007-05-27 11:02:44.500 147 12288.70 85.45 55339.57 88888.00 2007-05-27 11:02:44.625 147 12288.73 85.50 55339.57 88888.00 2007-05-27 11:02:44.750 147 12288.73 85.50 55339.62 88888.00 2007-05-27 11:02:44.875 147 12288.73 85.47 55339.60 88888.00 2007-05-27 11:02:45.000 147 12288.73 85.45 55339.62 88888.00 2007-05-27 11:02:45.125 147 12288.73 85.45 55339.62 88888.00 2007-05-27 11:02:45.250 147 12288.75 85.47 55339.65 88888.00 2007-05-27 11:02:45.375 147 12288.83 85.50 55339.62 88888.00 2007-05-27 11:02:45.500 147 12288.83 85.53 55339.60 88888.00 2007-05-27 11:02:45.625 147 12288.77 85.55 55339.62 88888.00 2007-05-27 11:02:45.750 147 12288.70 85.53 55339.62 88888.00 2007-05-27 11:02:45.875 147 12288.75 85.55 55339.65 88888.00 2007-05-27 11:02:46.000 147 12288.83 85.60 55339.68 88888.00 2007-05-27 11:02:46.125 147 12288.88 85.65 55339.70 88888.00 2007-05-27 11:02:46.250 147 12288.85 85.65 55339.68 88888.00 2007-05-27 11:02:46.375 147 12288.80 85.62 55339.62 88888.00 2007-05-27 11:02:46.500 147 12288.75 85.60 55339.65 88888.00 2007-05-27 11:02:46.625 147 12288.77 85.60 55339.65 88888.00 2007-05-27 11:02:46.750 147 12288.80 85.60 55339.68 88888.00 2007-05-27 11:02:46.875 147 12288.70 85.58 55339.68 88888.00 2007-05-27 11:02:47.000 147 12288.62 85.58 55339.70 88888.00 2007-05-27 11:02:47.125 147 12288.65 85.58 55339.70 88888.00 2007-05-27 11:02:47.250 147 12288.75 85.60 55339.75 88888.00 2007-05-27 11:02:47.375 147 12288.80 85.65 55339.72 88888.00 2007-05-27 11:02:47.500 147 12288.83 85.67 55339.70 88888.00 2007-05-27 11:02:47.625 147 12288.80 85.65 55339.70 88888.00 2007-05-27 11:02:47.750 147 12288.77 85.65 55339.68 88888.00 2007-05-27 11:02:47.875 147 12288.77 85.70 55339.72 88888.00 2007-05-27 11:02:48.000 147 12288.75 85.70 55339.70 88888.00 2007-05-27 11:02:48.125 147 12288.75 85.67 55339.72 88888.00 2007-05-27 11:02:48.250 147 12288.70 85.65 55339.72 88888.00 2007-05-27 11:02:48.375 147 12288.77 85.72 55339.75 88888.00 2007-05-27 11:02:48.500 147 12288.73 85.72 55339.75 88888.00 2007-05-27 11:02:48.625 147 12288.70 85.70 55339.75 88888.00 2007-05-27 11:02:48.750 147 12288.75 85.72 55339.75 88888.00 2007-05-27 11:02:48.875 147 12288.75 85.75 55339.78 88888.00 2007-05-27 11:02:49.000 147 12288.80 85.75 55339.82 88888.00 2007-05-27 11:02:49.125 147 12288.83 85.72 55339.85 88888.00 2007-05-27 11:02:49.250 147 12288.80 85.67 55339.88 88888.00 2007-05-27 11:02:49.375 147 12288.80 85.67 55339.85 88888.00 2007-05-27 11:02:49.500 147 12288.80 85.67 55339.85 88888.00 2007-05-27 11:02:49.625 147 12288.83 85.70 55339.82 88888.00 2007-05-27 11:02:49.750 147 12288.85 85.67 55339.85 88888.00 2007-05-27 11:02:49.875 147 12288.85 85.65 55339.80 88888.00 2007-05-27 11:02:50.000 147 12288.80 85.62 55339.80 88888.00 2007-05-27 11:02:50.125 147 12288.85 85.67 55339.82 88888.00 2007-05-27 11:02:50.250 147 12288.83 85.65 55339.80 88888.00 2007-05-27 11:02:50.375 147 12288.85 85.62 55339.80 88888.00 2007-05-27 11:02:50.500 147 12288.85 85.65 55339.85 88888.00 2007-05-27 11:02:50.625 147 12288.83 85.62 55339.82 88888.00 2007-05-27 11:02:50.750 147 12288.85 85.60 55339.85 88888.00 2007-05-27 11:02:50.875 147 12288.83 85.58 55339.85 88888.00 2007-05-27 11:02:51.000 147 12288.92 85.62 55339.82 88888.00 2007-05-27 11:02:51.125 147 12289.05 85.67 55339.88 88888.00 2007-05-27 11:02:51.250 147 12289.05 85.58 55339.85 88888.00 2007-05-27 11:02:51.375 147 12288.98 85.60 55339.82 88888.00 2007-05-27 11:02:51.500 147 12288.98 85.62 55339.88 88888.00 2007-05-27 11:02:51.625 147 12289.02 85.60 55339.88 88888.00 2007-05-27 11:02:51.750 147 12289.02 85.58 55339.85 88888.00 2007-05-27 11:02:51.875 147 12289.02 85.58 55339.88 88888.00 2007-05-27 11:02:52.000 147 12289.08 85.70 55339.93 88888.00 2007-05-27 11:02:52.125 147 12289.12 85.72 55339.95 88888.00 2007-05-27 11:02:52.250 147 12289.05 85.70 55339.93 88888.00 2007-05-27 11:02:52.375 147 12289.00 85.70 55339.95 88888.00 2007-05-27 11:02:52.500 147 12288.95 85.67 55339.95 88888.00 2007-05-27 11:02:52.625 147 12288.95 85.65 55339.93 88888.00 2007-05-27 11:02:52.750 147 12288.98 85.62 55339.93 88888.00 2007-05-27 11:02:52.875 147 12288.98 85.60 55339.93 88888.00 2007-05-27 11:02:53.000 147 12289.00 85.58 55339.93 88888.00 2007-05-27 11:02:53.125 147 12289.00 85.58 55339.95 88888.00 2007-05-27 11:02:53.250 147 12288.98 85.62 55339.97 88888.00 2007-05-27 11:02:53.375 147 12289.00 85.65 55339.95 88888.00 2007-05-27 11:02:53.500 147 12289.00 85.62 55339.97 88888.00 2007-05-27 11:02:53.625 147 12289.05 85.65 55340.00 88888.00 2007-05-27 11:02:53.750 147 12289.08 85.67 55340.00 88888.00 2007-05-27 11:02:53.875 147 12289.08 85.65 55340.00 88888.00 2007-05-27 11:02:54.000 147 12289.05 85.70 55339.97 88888.00 2007-05-27 11:02:54.125 147 12289.10 85.67 55340.00 88888.00 2007-05-27 11:02:54.250 147 12289.15 85.72 55340.05 88888.00 2007-05-27 11:02:54.375 147 12289.17 85.72 55340.03 88888.00 2007-05-27 11:02:54.500 147 12289.17 85.70 55340.03 88888.00 2007-05-27 11:02:54.625 147 12289.15 85.65 55340.03 88888.00 2007-05-27 11:02:54.750 147 12289.15 85.67 55340.05 88888.00 2007-05-27 11:02:54.875 147 12289.23 85.70 55340.05 88888.00 2007-05-27 11:02:55.000 147 12289.23 85.75 55340.05 88888.00 2007-05-27 11:02:55.125 147 12289.12 85.70 55340.07 88888.00 2007-05-27 11:02:55.250 147 12289.12 85.70 55340.07 88888.00 2007-05-27 11:02:55.375 147 12289.17 85.75 55340.05 88888.00 2007-05-27 11:02:55.500 147 12289.17 85.72 55340.05 88888.00 2007-05-27 11:02:55.625 147 12289.23 85.78 55340.07 88888.00 2007-05-27 11:02:55.750 147 12289.25 85.85 55340.07 88888.00 2007-05-27 11:02:55.875 147 12289.25 85.80 55340.07 88888.00 2007-05-27 11:02:56.000 147 12289.20 85.72 55340.05 88888.00 2007-05-27 11:02:56.125 147 12289.17 85.72 55340.07 88888.00 2007-05-27 11:02:56.250 147 12289.20 85.80 55340.07 88888.00 2007-05-27 11:02:56.375 147 12289.27 85.85 55340.10 88888.00 2007-05-27 11:02:56.500 147 12289.30 85.85 55340.12 88888.00 2007-05-27 11:02:56.625 147 12289.25 85.83 55340.15 88888.00 2007-05-27 11:02:56.750 147 12289.25 85.78 55340.12 88888.00 2007-05-27 11:02:56.875 147 12289.23 85.85 55340.15 88888.00 2007-05-27 11:02:57.000 147 12289.25 85.92 55340.15 88888.00 2007-05-27 11:02:57.125 147 12289.30 85.92 55340.15 88888.00 2007-05-27 11:02:57.250 147 12289.30 85.88 55340.15 88888.00 2007-05-27 11:02:57.375 147 12289.35 85.88 55340.15 88888.00 2007-05-27 11:02:57.500 147 12289.35 85.90 55340.18 88888.00 2007-05-27 11:02:57.625 147 12289.25 85.90 55340.15 88888.00 2007-05-27 11:02:57.750 147 12289.38 85.95 55340.18 88888.00 2007-05-27 11:02:57.875 147 12289.52 86.00 55340.20 88888.00 2007-05-27 11:02:58.000 147 12289.55 85.97 55340.22 88888.00 2007-05-27 11:02:58.125 147 12289.48 85.92 55340.20 88888.00 2007-05-27 11:02:58.250 147 12289.45 85.92 55340.20 88888.00 2007-05-27 11:02:58.375 147 12289.48 86.00 55340.22 88888.00 2007-05-27 11:02:58.500 147 12289.48 86.00 55340.25 88888.00 2007-05-27 11:02:58.625 147 12289.45 86.00 55340.22 88888.00 2007-05-27 11:02:58.750 147 12289.33 85.97 55340.20 88888.00 2007-05-27 11:02:58.875 147 12289.33 86.03 55340.20 88888.00 2007-05-27 11:02:59.000 147 12289.40 86.05 55340.20 88888.00 2007-05-27 11:02:59.125 147 12289.48 86.08 55340.22 88888.00 2007-05-27 11:02:59.250 147 12289.45 86.08 55340.25 88888.00 2007-05-27 11:02:59.375 147 12289.50 86.15 55340.22 88888.00 2007-05-27 11:02:59.500 147 12289.50 86.15 55340.25 88888.00 2007-05-27 11:02:59.625 147 12289.52 86.12 55340.28 88888.00 2007-05-27 11:02:59.750 147 12289.48 86.10 55340.28 88888.00 2007-05-27 11:02:59.875 147 12289.50 86.15 55340.25 88888.00 2007-05-27 11:03:00.000 147 12289.50 86.17 55340.25 88888.00 2007-05-27 11:03:00.125 147 12289.42 86.20 55340.28 88888.00 2007-05-27 11:03:00.250 147 12289.35 86.20 55340.28 88888.00 2007-05-27 11:03:00.375 147 12289.40 86.20 55340.30 88888.00 2007-05-27 11:03:00.500 147 12289.38 86.22 55340.30 88888.00 2007-05-27 11:03:00.625 147 12289.40 86.25 55340.32 88888.00 2007-05-27 11:03:00.750 147 12289.42 86.28 55340.35 88888.00 2007-05-27 11:03:00.875 147 12289.38 86.30 55340.38 88888.00 2007-05-27 11:03:01.000 147 12289.35 86.25 55340.35 88888.00 2007-05-27 11:03:01.125 147 12289.40 86.30 55340.40 88888.00 2007-05-27 11:03:01.250 147 12289.40 86.33 55340.40 88888.00 2007-05-27 11:03:01.375 147 12289.35 86.30 55340.40 88888.00 2007-05-27 11:03:01.500 147 12289.27 86.25 55340.43 88888.00 2007-05-27 11:03:01.625 147 12289.20 86.25 55340.38 88888.00 2007-05-27 11:03:01.750 147 12289.23 86.25 55340.43 88888.00 2007-05-27 11:03:01.875 147 12289.25 86.30 55340.45 88888.00 2007-05-27 11:03:02.000 147 12289.20 86.25 55340.45 88888.00 2007-05-27 11:03:02.125 147 12289.20 86.22 55340.47 88888.00 2007-05-27 11:03:02.250 147 12289.25 86.17 55340.50 88888.00 2007-05-27 11:03:02.375 147 12289.17 86.17 55340.47 88888.00 2007-05-27 11:03:02.500 147 12289.02 86.20 55340.50 88888.00 2007-05-27 11:03:02.625 147 12289.10 86.35 55340.57 88888.00 2007-05-27 11:03:02.750 147 12289.15 86.30 55340.57 88888.00 2007-05-27 11:03:02.875 147 12289.10 86.28 55340.57 88888.00 2007-05-27 11:03:03.000 147 12289.02 86.22 55340.60 88888.00 2007-05-27 11:03:03.125 147 12289.05 86.22 55340.60 88888.00 2007-05-27 11:03:03.250 147 12289.08 86.17 55340.60 88888.00 2007-05-27 11:03:03.375 147 12289.05 86.15 55340.60 88888.00 2007-05-27 11:03:03.500 147 12289.08 86.15 55340.62 88888.00 2007-05-27 11:03:03.625 147 12289.15 86.22 55340.65 88888.00 2007-05-27 11:03:03.750 147 12289.17 86.22 55340.65 88888.00 2007-05-27 11:03:03.875 147 12289.15 86.12 55340.65 88888.00 2007-05-27 11:03:04.000 147 12289.12 86.08 55340.65 88888.00 2007-05-27 11:03:04.125 147 12289.08 86.10 55340.65 88888.00 2007-05-27 11:03:04.250 147 12289.12 86.17 55340.72 88888.00 2007-05-27 11:03:04.375 147 12289.23 86.20 55340.72 88888.00 2007-05-27 11:03:04.500 147 12289.23 86.17 55340.72 88888.00 2007-05-27 11:03:04.625 147 12289.15 86.12 55340.72 88888.00 2007-05-27 11:03:04.750 147 12289.05 86.08 55340.68 88888.00 2007-05-27 11:03:04.875 147 12289.02 86.05 55340.70 88888.00 2007-05-27 11:03:05.000 147 12289.10 86.10 55340.78 88888.00 2007-05-27 11:03:05.125 147 12289.17 86.15 55340.80 88888.00 2007-05-27 11:03:05.250 147 12289.17 86.08 55340.78 88888.00 2007-05-27 11:03:05.375 147 12289.17 86.08 55340.80 88888.00 2007-05-27 11:03:05.500 147 12289.10 86.08 55340.82 88888.00 2007-05-27 11:03:05.625 147 12289.10 86.12 55340.80 88888.00 2007-05-27 11:03:05.750 147 12289.20 86.12 55340.82 88888.00 2007-05-27 11:03:05.875 147 12289.27 86.03 55340.82 88888.00 2007-05-27 11:03:06.000 147 12289.27 86.05 55340.78 88888.00 2007-05-27 11:03:06.125 147 12289.30 86.10 55340.82 88888.00 2007-05-27 11:03:06.250 147 12289.25 86.12 55340.85 88888.00 2007-05-27 11:03:06.375 147 12289.27 86.12 55340.85 88888.00 2007-05-27 11:03:06.500 147 12289.25 86.08 55340.88 88888.00 2007-05-27 11:03:06.625 147 12289.25 86.10 55340.88 88888.00 2007-05-27 11:03:06.750 147 12289.25 86.10 55340.90 88888.00 2007-05-27 11:03:06.875 147 12289.25 86.05 55340.90 88888.00 2007-05-27 11:03:07.000 147 12289.25 86.05 55340.88 88888.00 2007-05-27 11:03:07.125 147 12289.23 86.05 55340.88 88888.00 2007-05-27 11:03:07.250 147 12289.23 86.00 55340.90 88888.00 2007-05-27 11:03:07.375 147 12289.23 85.97 55340.90 88888.00 2007-05-27 11:03:07.500 147 12289.17 85.97 55340.93 88888.00 2007-05-27 11:03:07.625 147 12289.20 85.92 55340.95 88888.00 2007-05-27 11:03:07.750 147 12289.25 85.92 55340.95 88888.00 2007-05-27 11:03:07.875 147 12289.25 85.97 55340.95 88888.00 2007-05-27 11:03:08.000 147 12289.12 85.90 55340.93 88888.00 2007-05-27 11:03:08.125 147 12289.17 85.90 55340.97 88888.00 2007-05-27 11:03:08.250 147 12289.25 85.90 55341.03 88888.00 2007-05-27 11:03:08.375 147 12289.25 85.90 55341.05 88888.00 2007-05-27 11:03:08.500 147 12289.17 85.90 55341.05 88888.00 2007-05-27 11:03:08.625 147 12289.15 85.88 55341.03 88888.00 2007-05-27 11:03:08.750 147 12289.17 85.85 55341.00 88888.00 2007-05-27 11:03:08.875 147 12289.17 85.85 55341.03 88888.00 2007-05-27 11:03:09.000 147 12289.15 85.85 55341.05 88888.00 2007-05-27 11:03:09.125 147 12289.17 85.83 55341.07 88888.00 2007-05-27 11:03:09.250 147 12289.17 85.80 55341.10 88888.00 2007-05-27 11:03:09.375 147 12289.12 85.78 55341.07 88888.00 2007-05-27 11:03:09.500 147 12289.10 85.80 55341.12 88888.00 2007-05-27 11:03:09.625 147 12289.15 85.78 55341.12 88888.00 2007-05-27 11:03:09.750 147 12289.12 85.72 55341.10 88888.00 2007-05-27 11:03:09.875 147 12289.08 85.67 55341.12 88888.00 2007-05-27 11:03:10.000 147 12289.10 85.72 55341.12 88888.00 2007-05-27 11:03:10.125 147 12289.12 85.80 55341.18 88888.00 2007-05-27 11:03:10.250 147 12289.15 85.75 55341.15 88888.00 2007-05-27 11:03:10.375 147 12289.08 85.70 55341.15 88888.00 2007-05-27 11:03:10.500 147 12289.10 85.72 55341.20 88888.00 2007-05-27 11:03:10.625 147 12289.12 85.70 55341.20 88888.00 2007-05-27 11:03:10.750 147 12289.05 85.65 55341.18 88888.00 2007-05-27 11:03:10.875 147 12289.08 85.67 55341.18 88888.00 2007-05-27 11:03:11.000 147 12289.15 85.67 55341.20 88888.00 2007-05-27 11:03:11.125 147 12289.23 85.70 55341.22 88888.00 2007-05-27 11:03:11.250 147 12289.10 85.67 55341.20 88888.00 2007-05-27 11:03:11.375 147 12289.05 85.67 55341.20 88888.00 2007-05-27 11:03:11.500 147 12289.05 85.70 55341.25 88888.00 2007-05-27 11:03:11.625 147 12289.08 85.70 55341.25 88888.00 2007-05-27 11:03:11.750 147 12289.08 85.75 55341.25 88888.00 2007-05-27 11:03:11.875 147 12289.15 85.72 55341.25 88888.00 2007-05-27 11:03:12.000 147 12289.10 85.72 55341.25 88888.00 2007-05-27 11:03:12.125 147 12289.08 85.70 55341.28 88888.00 2007-05-27 11:03:12.250 147 12289.02 85.67 55341.28 88888.00 2007-05-27 11:03:12.375 147 12289.02 85.67 55341.28 88888.00 2007-05-27 11:03:12.500 147 12289.05 85.65 55341.28 88888.00 2007-05-27 11:03:12.625 147 12289.08 85.70 55341.30 88888.00 2007-05-27 11:03:12.750 147 12289.05 85.70 55341.32 88888.00 2007-05-27 11:03:12.875 147 12288.98 85.62 55341.32 88888.00 2007-05-27 11:03:13.000 147 12288.95 85.60 55341.30 88888.00 2007-05-27 11:03:13.125 147 12289.00 85.62 55341.32 88888.00 2007-05-27 11:03:13.250 147 12289.05 85.67 55341.35 88888.00 2007-05-27 11:03:13.375 147 12289.12 85.70 55341.35 88888.00 2007-05-27 11:03:13.500 147 12289.10 85.67 55341.38 88888.00 2007-05-27 11:03:13.625 147 12289.10 85.70 55341.40 88888.00 2007-05-27 11:03:13.750 147 12289.12 85.70 55341.43 88888.00 2007-05-27 11:03:13.875 147 12289.12 85.67 55341.40 88888.00 2007-05-27 11:03:14.000 147 12289.05 85.65 55341.40 88888.00 2007-05-27 11:03:14.125 147 12289.00 85.65 55341.45 88888.00 2007-05-27 11:03:14.250 147 12289.02 85.65 55341.43 88888.00 2007-05-27 11:03:14.375 147 12289.05 85.67 55341.43 88888.00 2007-05-27 11:03:14.500 147 12289.10 85.65 55341.43 88888.00 2007-05-27 11:03:14.625 147 12289.17 85.67 55341.45 88888.00 2007-05-27 11:03:14.750 147 12289.20 85.70 55341.50 88888.00 2007-05-27 11:03:14.875 147 12289.17 85.70 55341.45 88888.00 2007-05-27 11:03:15.000 147 12289.23 85.70 55341.43 88888.00 2007-05-27 11:03:15.125 147 12289.20 85.65 55341.43 88888.00 2007-05-27 11:03:15.250 147 12289.12 85.62 55341.45 88888.00 2007-05-27 11:03:15.375 147 12289.10 85.62 55341.45 88888.00 2007-05-27 11:03:15.500 147 12289.12 85.65 55341.47 88888.00 2007-05-27 11:03:15.625 147 12289.12 85.65 55341.50 88888.00 2007-05-27 11:03:15.750 147 12289.17 85.67 55341.47 88888.00 2007-05-27 11:03:15.875 147 12289.23 85.72 55341.50 88888.00 2007-05-27 11:03:16.000 147 12289.27 85.78 55341.50 88888.00 2007-05-27 11:03:16.125 147 12289.27 85.80 55341.50 88888.00 2007-05-27 11:03:16.250 147 12289.20 85.78 55341.53 88888.00 2007-05-27 11:03:16.375 147 12289.27 85.80 55341.53 88888.00 2007-05-27 11:03:16.500 147 12289.33 85.78 55341.53 88888.00 2007-05-27 11:03:16.625 147 12289.35 85.80 55341.50 88888.00 2007-05-27 11:03:16.750 147 12289.27 85.83 55341.50 88888.00 2007-05-27 11:03:16.875 147 12289.38 85.90 55341.53 88888.00 2007-05-27 11:03:17.000 147 12289.45 85.88 55341.55 88888.00 2007-05-27 11:03:17.125 147 12289.48 85.85 55341.57 88888.00 2007-05-27 11:03:17.250 147 12289.42 85.80 55341.55 88888.00 2007-05-27 11:03:17.375 147 12289.40 85.80 55341.60 88888.00 2007-05-27 11:03:17.500 147 12289.35 85.78 55341.60 88888.00 2007-05-27 11:03:17.625 147 12289.45 85.88 55341.60 88888.00 2007-05-27 11:03:17.750 147 12289.48 85.95 55341.57 88888.00 2007-05-27 11:03:17.875 147 12289.42 85.97 55341.55 88888.00 2007-05-27 11:03:18.000 147 12289.45 86.00 55341.55 88888.00 2007-05-27 11:03:18.125 147 12289.50 85.95 55341.60 88888.00 2007-05-27 11:03:18.250 147 12289.52 85.90 55341.60 88888.00 2007-05-27 11:03:18.375 147 12289.52 85.92 55341.60 88888.00 2007-05-27 11:03:18.500 147 12289.52 85.95 55341.62 88888.00 2007-05-27 11:03:18.625 147 12289.58 85.95 55341.65 88888.00 2007-05-27 11:03:18.750 147 12289.60 85.97 55341.65 88888.00 2007-05-27 11:03:18.875 147 12289.62 86.00 55341.68 88888.00 2007-05-27 11:03:19.000 147 12289.60 86.00 55341.68 88888.00 2007-05-27 11:03:19.125 147 12289.52 86.03 55341.70 88888.00 2007-05-27 11:03:19.250 147 12289.52 85.97 55341.70 88888.00 2007-05-27 11:03:19.375 147 12289.55 86.05 55341.65 88888.00 2007-05-27 11:03:19.500 147 12289.60 86.08 55341.62 88888.00 2007-05-27 11:03:19.625 147 12289.55 86.08 55341.65 88888.00 2007-05-27 11:03:19.750 147 12289.58 86.05 55341.68 88888.00 2007-05-27 11:03:19.875 147 12289.60 86.05 55341.65 88888.00 2007-05-27 11:03:20.000 147 12289.58 86.03 55341.70 88888.00 2007-05-27 11:03:20.125 147 12289.48 86.08 55341.72 88888.00 2007-05-27 11:03:20.250 147 12289.38 86.00 55341.70 88888.00 2007-05-27 11:03:20.375 147 12289.40 86.03 55341.72 88888.00 2007-05-27 11:03:20.500 147 12289.40 86.05 55341.75 88888.00 2007-05-27 11:03:20.625 147 12289.38 86.05 55341.75 88888.00 2007-05-27 11:03:20.750 147 12289.33 86.10 55341.78 88888.00 2007-05-27 11:03:20.875 147 12289.38 86.10 55341.78 88888.00 2007-05-27 11:03:21.000 147 12289.42 86.12 55341.80 88888.00 2007-05-27 11:03:21.125 147 12289.42 86.10 55341.78 88888.00 2007-05-27 11:03:21.250 147 12289.40 86.08 55341.80 88888.00 2007-05-27 11:03:21.375 147 12289.35 86.00 55341.78 88888.00 2007-05-27 11:03:21.500 147 12289.27 85.92 55341.75 88888.00 2007-05-27 11:03:21.625 147 12289.23 85.95 55341.80 88888.00 2007-05-27 11:03:21.750 147 12289.25 86.00 55341.82 88888.00 2007-05-27 11:03:21.875 147 12289.27 86.08 55341.82 88888.00 2007-05-27 11:03:22.000 147 12289.20 86.00 55341.82 88888.00 2007-05-27 11:03:22.125 147 12289.25 85.97 55341.88 88888.00 2007-05-27 11:03:22.250 147 12289.23 86.00 55341.88 88888.00 2007-05-27 11:03:22.375 147 12289.20 86.00 55341.88 88888.00 2007-05-27 11:03:22.500 147 12289.20 85.92 55341.88 88888.00 2007-05-27 11:03:22.625 147 12289.20 85.90 55341.88 88888.00 2007-05-27 11:03:22.750 147 12289.25 85.92 55341.93 88888.00 2007-05-27 11:03:22.875 147 12289.27 85.97 55341.95 88888.00 2007-05-27 11:03:23.000 147 12289.23 85.95 55342.00 88888.00 2007-05-27 11:03:23.125 147 12289.23 85.97 55341.97 88888.00 2007-05-27 11:03:23.250 147 12289.20 86.00 55341.97 88888.00 2007-05-27 11:03:23.375 147 12289.20 85.95 55341.97 88888.00 2007-05-27 11:03:23.500 147 12289.17 85.85 55341.97 88888.00 2007-05-27 11:03:23.625 147 12289.17 85.88 55341.97 88888.00 2007-05-27 11:03:23.750 147 12289.20 85.85 55342.00 88888.00 2007-05-27 11:03:23.875 147 12289.25 85.85 55342.03 88888.00 2007-05-27 11:03:24.000 147 12289.33 85.88 55342.05 88888.00 2007-05-27 11:03:24.125 147 12289.33 85.85 55342.05 88888.00 2007-05-27 11:03:24.250 147 12289.20 85.78 55342.03 88888.00 2007-05-27 11:03:24.375 147 12289.20 85.83 55342.00 88888.00 2007-05-27 11:03:24.500 147 12289.27 85.88 55342.03 88888.00 2007-05-27 11:03:24.625 147 12289.33 85.88 55342.05 88888.00 2007-05-27 11:03:24.750 147 12289.38 85.83 55342.05 88888.00 2007-05-27 11:03:24.875 147 12289.35 85.75 55342.05 88888.00 2007-05-27 11:03:25.000 147 12289.38 85.78 55342.07 88888.00 2007-05-27 11:03:25.125 147 12289.48 85.85 55342.12 88888.00 2007-05-27 11:03:25.250 147 12289.48 85.83 55342.10 88888.00 2007-05-27 11:03:25.375 147 12289.45 85.78 55342.05 88888.00 2007-05-27 11:03:25.500 147 12289.52 85.80 55342.07 88888.00 2007-05-27 11:03:25.625 147 12289.60 85.90 55342.12 88888.00 2007-05-27 11:03:25.750 147 12289.60 85.92 55342.10 88888.00 2007-05-27 11:03:25.875 147 12289.60 85.95 55342.12 88888.00 2007-05-27 11:03:26.000 147 12289.62 85.92 55342.12 88888.00 2007-05-27 11:03:26.125 147 12289.67 85.95 55342.15 88888.00 2007-05-27 11:03:26.250 147 12289.67 85.95 55342.18 88888.00 2007-05-27 11:03:26.375 147 12289.67 85.97 55342.15 88888.00 2007-05-27 11:03:26.500 147 12289.73 86.00 55342.15 88888.00 2007-05-27 11:03:26.625 147 12289.75 85.95 55342.15 88888.00 2007-05-27 11:03:26.750 147 12289.73 85.97 55342.12 88888.00 2007-05-27 11:03:26.875 147 12289.77 86.05 55342.15 88888.00 2007-05-27 11:03:27.000 147 12289.83 86.05 55342.12 88888.00 2007-05-27 11:03:27.125 147 12289.88 86.03 55342.12 88888.00 2007-05-27 11:03:27.250 147 12289.88 86.10 55342.12 88888.00 2007-05-27 11:03:27.375 147 12289.92 86.20 55342.12 88888.00 2007-05-27 11:03:27.500 147 12289.95 86.22 55342.15 88888.00 2007-05-27 11:03:27.625 147 12289.98 86.20 55342.20 88888.00 2007-05-27 11:03:27.750 147 12290.00 86.22 55342.18 88888.00 2007-05-27 11:03:27.875 147 12290.05 86.30 55342.18 88888.00 2007-05-27 11:03:28.000 147 12290.02 86.33 55342.18 88888.00 2007-05-27 11:03:28.125 147 12289.98 86.28 55342.15 88888.00 2007-05-27 11:03:28.250 147 12290.02 86.28 55342.20 88888.00 2007-05-27 11:03:28.375 147 12290.10 86.30 55342.22 88888.00 2007-05-27 11:03:28.500 147 12290.05 86.30 55342.20 88888.00 2007-05-27 11:03:28.625 147 12290.08 86.38 55342.20 88888.00 2007-05-27 11:03:28.750 147 12290.15 86.42 55342.20 88888.00 2007-05-27 11:03:28.875 147 12290.17 86.42 55342.20 88888.00 2007-05-27 11:03:29.000 147 12290.12 86.40 55342.20 88888.00 2007-05-27 11:03:29.125 147 12290.15 86.40 55342.20 88888.00 2007-05-27 11:03:29.250 147 12290.17 86.42 55342.22 88888.00 2007-05-27 11:03:29.375 147 12290.17 86.47 55342.22 88888.00 2007-05-27 11:03:29.500 147 12290.20 86.47 55342.22 88888.00 2007-05-27 11:03:29.625 147 12290.15 86.47 55342.22 88888.00 2007-05-27 11:03:29.750 147 12290.15 86.47 55342.22 88888.00 2007-05-27 11:03:29.875 147 12290.23 86.55 55342.25 88888.00 2007-05-27 11:03:30.000 147 12290.23 86.58 55342.25 88888.00 2007-05-27 11:03:30.125 147 12290.23 86.58 55342.28 88888.00 2007-05-27 11:03:30.250 147 12290.17 86.55 55342.28 88888.00 2007-05-27 11:03:30.375 147 12290.15 86.58 55342.28 88888.00 2007-05-27 11:03:30.500 147 12290.20 86.62 55342.30 88888.00 2007-05-27 11:03:30.625 147 12290.17 86.65 55342.32 88888.00 2007-05-27 11:03:30.750 147 12290.15 86.62 55342.35 88888.00 2007-05-27 11:03:30.875 147 12290.20 86.67 55342.35 88888.00 2007-05-27 11:03:31.000 147 12290.23 86.70 55342.35 88888.00 2007-05-27 11:03:31.125 147 12290.15 86.70 55342.38 88888.00 2007-05-27 11:03:31.250 147 12290.02 86.67 55342.35 88888.00 2007-05-27 11:03:31.375 147 12290.05 86.72 55342.35 88888.00 2007-05-27 11:03:31.500 147 12290.17 86.75 55342.40 88888.00 2007-05-27 11:03:31.625 147 12290.05 86.72 55342.40 88888.00 2007-05-27 11:03:31.750 147 12289.90 86.65 55342.38 88888.00 2007-05-27 11:03:31.875 147 12289.98 86.70 55342.40 88888.00 2007-05-27 11:03:32.000 147 12290.08 86.75 55342.43 88888.00 2007-05-27 11:03:32.125 147 12290.02 86.72 55342.43 88888.00 2007-05-27 11:03:32.250 147 12289.98 86.67 55342.43 88888.00 2007-05-27 11:03:32.375 147 12290.05 86.65 55342.45 88888.00 2007-05-27 11:03:32.500 147 12290.08 86.72 55342.47 88888.00 2007-05-27 11:03:32.625 147 12290.00 86.72 55342.50 88888.00 2007-05-27 11:03:32.750 147 12290.02 86.67 55342.53 88888.00 2007-05-27 11:03:32.875 147 12290.02 86.62 55342.50 88888.00 2007-05-27 11:03:33.000 147 12289.92 86.60 55342.47 88888.00 2007-05-27 11:03:33.125 147 12289.88 86.58 55342.50 88888.00 2007-05-27 11:03:33.250 147 12289.88 86.62 55342.53 88888.00 2007-05-27 11:03:33.375 147 12289.90 86.65 55342.55 88888.00 2007-05-27 11:03:33.500 147 12289.88 86.62 55342.55 88888.00 2007-05-27 11:03:33.625 147 12289.85 86.62 55342.55 88888.00 2007-05-27 11:03:33.750 147 12289.88 86.62 55342.55 88888.00 2007-05-27 11:03:33.875 147 12289.88 86.62 55342.55 88888.00 2007-05-27 11:03:34.000 147 12289.90 86.62 55342.57 88888.00 2007-05-27 11:03:34.125 147 12289.83 86.60 55342.60 88888.00 2007-05-27 11:03:34.250 147 12289.77 86.60 55342.62 88888.00 2007-05-27 11:03:34.375 147 12289.75 86.55 55342.60 88888.00 2007-05-27 11:03:34.500 147 12289.80 86.53 55342.62 88888.00 2007-05-27 11:03:34.625 147 12289.88 86.58 55342.68 88888.00 2007-05-27 11:03:34.750 147 12289.92 86.58 55342.68 88888.00 2007-05-27 11:03:34.875 147 12289.95 86.55 55342.68 88888.00 2007-05-27 11:03:35.000 147 12289.98 86.55 55342.62 88888.00 2007-05-27 11:03:35.125 147 12289.92 86.53 55342.65 88888.00 2007-05-27 11:03:35.250 147 12289.83 86.47 55342.65 88888.00 2007-05-27 11:03:35.375 147 12289.88 86.50 55342.65 88888.00 2007-05-27 11:03:35.500 147 12289.95 86.47 55342.68 88888.00 2007-05-27 11:03:35.625 147 12289.90 86.47 55342.72 88888.00 2007-05-27 11:03:35.750 147 12289.98 86.47 55342.75 88888.00 2007-05-27 11:03:35.875 147 12289.95 86.53 55342.75 88888.00 2007-05-27 11:03:36.000 147 12289.88 86.53 55342.72 88888.00 2007-05-27 11:03:36.125 147 12289.92 86.53 55342.75 88888.00 2007-05-27 11:03:36.250 147 12289.95 86.47 55342.80 88888.00 2007-05-27 11:03:36.375 147 12289.98 86.50 55342.80 88888.00 2007-05-27 11:03:36.500 147 12290.00 86.50 55342.78 88888.00 2007-05-27 11:03:36.625 147 12289.98 86.45 55342.75 88888.00 2007-05-27 11:03:36.750 147 12290.00 86.45 55342.78 88888.00 2007-05-27 11:03:36.875 147 12290.02 86.47 55342.78 88888.00 2007-05-27 11:03:37.000 147 12290.08 86.47 55342.80 88888.00 2007-05-27 11:03:37.125 147 12290.00 86.47 55342.80 88888.00 2007-05-27 11:03:37.250 147 12289.92 86.40 55342.75 88888.00 2007-05-27 11:03:37.375 147 12289.92 86.38 55342.78 88888.00 2007-05-27 11:03:37.500 147 12289.90 86.38 55342.80 88888.00 2007-05-27 11:03:37.625 147 12289.92 86.38 55342.78 88888.00 2007-05-27 11:03:37.750 147 12289.98 86.40 55342.82 88888.00 2007-05-27 11:03:37.875 147 12290.05 86.45 55342.85 88888.00 2007-05-27 11:03:38.000 147 12290.05 86.42 55342.82 88888.00 2007-05-27 11:03:38.125 147 12290.00 86.40 55342.85 88888.00 2007-05-27 11:03:38.250 147 12290.00 86.38 55342.80 88888.00 2007-05-27 11:03:38.375 147 12290.05 86.35 55342.80 88888.00 2007-05-27 11:03:38.500 147 12290.10 86.40 55342.85 88888.00 2007-05-27 11:03:38.625 147 12290.10 86.42 55342.88 88888.00 2007-05-27 11:03:38.750 147 12290.15 86.42 55342.85 88888.00 2007-05-27 11:03:38.875 147 12290.20 86.42 55342.90 88888.00 2007-05-27 11:03:39.000 147 12290.20 86.38 55342.90 88888.00 2007-05-27 11:03:39.125 147 12290.17 86.45 55342.93 88888.00 2007-05-27 11:03:39.250 147 12290.17 86.53 55342.95 88888.00 2007-05-27 11:03:39.375 147 12290.15 86.47 55342.93 88888.00 2007-05-27 11:03:39.500 147 12290.10 86.42 55342.93 88888.00 2007-05-27 11:03:39.625 147 12290.08 86.42 55342.95 88888.00 2007-05-27 11:03:39.750 147 12290.08 86.45 55342.97 88888.00 2007-05-27 11:03:39.875 147 12290.10 86.50 55343.00 88888.00 2007-05-27 11:03:40.000 147 12290.10 86.53 55342.97 88888.00 2007-05-27 11:03:40.125 147 12290.15 86.55 55343.03 88888.00 2007-05-27 11:03:40.250 147 12290.15 86.55 55343.03 88888.00 2007-05-27 11:03:40.375 147 12290.15 86.53 55343.03 88888.00 2007-05-27 11:03:40.500 147 12290.12 86.50 55343.03 88888.00 2007-05-27 11:03:40.625 147 12290.10 86.55 55343.03 88888.00 2007-05-27 11:03:40.750 147 12290.15 86.58 55343.05 88888.00 2007-05-27 11:03:40.875 147 12290.23 86.62 55343.07 88888.00 2007-05-27 11:03:41.000 147 12290.23 86.62 55343.07 88888.00 2007-05-27 11:03:41.125 147 12290.17 86.60 55343.03 88888.00 2007-05-27 11:03:41.250 147 12290.17 86.58 55343.03 88888.00 2007-05-27 11:03:41.375 147 12290.20 86.60 55343.00 88888.00 2007-05-27 11:03:41.500 147 12290.20 86.62 55343.00 88888.00 2007-05-27 11:03:41.625 147 12290.12 86.70 55343.05 88888.00 2007-05-27 11:03:41.750 147 12290.17 86.72 55343.05 88888.00 2007-05-27 11:03:41.875 147 12290.30 86.75 55343.07 88888.00 2007-05-27 11:03:42.000 147 12290.30 86.78 55343.07 88888.00 2007-05-27 11:03:42.125 147 12290.20 86.80 55343.12 88888.00 2007-05-27 11:03:42.250 147 12290.17 86.83 55343.12 88888.00 2007-05-27 11:03:42.375 147 12290.15 86.83 55343.10 88888.00 2007-05-27 11:03:42.500 147 12290.08 86.80 55343.10 88888.00 2007-05-27 11:03:42.625 147 12290.15 86.83 55343.12 88888.00 2007-05-27 11:03:42.750 147 12290.23 86.92 55343.15 88888.00 2007-05-27 11:03:42.875 147 12290.23 86.90 55343.15 88888.00 2007-05-27 11:03:43.000 147 12290.23 86.88 55343.12 88888.00 2007-05-27 11:03:43.125 147 12290.23 86.97 55343.10 88888.00 2007-05-27 11:03:43.250 147 12290.23 87.00 55343.12 88888.00 2007-05-27 11:03:43.375 147 12290.25 86.95 55343.10 88888.00 2007-05-27 11:03:43.500 147 12290.20 86.90 55343.10 88888.00 2007-05-27 11:03:43.625 147 12290.23 86.90 55343.12 88888.00 2007-05-27 11:03:43.750 147 12290.27 86.95 55343.15 88888.00 2007-05-27 11:03:43.875 147 12290.27 87.00 55343.18 88888.00 2007-05-27 11:03:44.000 147 12290.33 87.03 55343.18 88888.00 2007-05-27 11:03:44.125 147 12290.38 87.08 55343.20 88888.00 2007-05-27 11:03:44.250 147 12290.33 87.08 55343.20 88888.00 2007-05-27 11:03:44.375 147 12290.30 87.08 55343.18 88888.00 2007-05-27 11:03:44.500 147 12290.27 87.08 55343.18 88888.00 2007-05-27 11:03:44.625 147 12290.27 87.05 55343.20 88888.00 2007-05-27 11:03:44.750 147 12290.30 87.05 55343.22 88888.00 2007-05-27 11:03:44.875 147 12290.35 87.08 55343.22 88888.00 2007-05-27 11:03:45.000 147 12290.38 87.08 55343.25 88888.00 2007-05-27 11:03:45.125 147 12290.38 87.05 55343.25 88888.00 2007-05-27 11:03:45.250 147 12290.35 87.10 55343.25 88888.00 2007-05-27 11:03:45.375 147 12290.35 87.10 55343.25 88888.00 2007-05-27 11:03:45.500 147 12290.35 87.08 55343.28 88888.00 2007-05-27 11:03:45.625 147 12290.35 87.05 55343.30 88888.00 2007-05-27 11:03:45.750 147 12290.42 87.03 55343.28 88888.00 2007-05-27 11:03:45.875 147 12290.48 87.08 55343.30 88888.00 2007-05-27 11:03:46.000 147 12290.48 87.08 55343.28 88888.00 2007-05-27 11:03:46.125 147 12290.40 87.10 55343.30 88888.00 2007-05-27 11:03:46.250 147 12290.42 87.05 55343.30 88888.00 2007-05-27 11:03:46.375 147 12290.50 87.08 55343.30 88888.00 2007-05-27 11:03:46.500 147 12290.58 87.10 55343.32 88888.00 2007-05-27 11:03:46.625 147 12290.62 87.12 55343.32 88888.00 2007-05-27 11:03:46.750 147 12290.55 87.12 55343.30 88888.00 2007-05-27 11:03:46.875 147 12290.48 87.08 55343.32 88888.00 2007-05-27 11:03:47.000 147 12290.50 87.08 55343.32 88888.00 2007-05-27 11:03:47.125 147 12290.52 87.10 55343.35 88888.00 2007-05-27 11:03:47.250 147 12290.48 87.05 55343.35 88888.00 2007-05-27 11:03:47.375 147 12290.52 87.03 55343.38 88888.00 2007-05-27 11:03:47.500 147 12290.58 87.05 55343.38 88888.00 2007-05-27 11:03:47.625 147 12290.58 87.00 55343.38 88888.00 2007-05-27 11:03:47.750 147 12290.50 87.00 55343.38 88888.00 2007-05-27 11:03:47.875 147 12290.55 87.10 55343.40 88888.00 2007-05-27 11:03:48.000 147 12290.60 87.10 55343.40 88888.00 2007-05-27 11:03:48.125 147 12290.65 87.10 55343.43 88888.00 2007-05-27 11:03:48.250 147 12290.65 87.05 55343.40 88888.00 2007-05-27 11:03:48.375 147 12290.62 87.05 55343.40 88888.00 2007-05-27 11:03:48.500 147 12290.65 87.08 55343.40 88888.00 2007-05-27 11:03:48.625 147 12290.73 87.10 55343.43 88888.00 2007-05-27 11:03:48.750 147 12290.70 87.12 55343.40 88888.00 2007-05-27 11:03:48.875 147 12290.62 87.08 55343.40 88888.00 2007-05-27 11:03:49.000 147 12290.73 87.15 55343.45 88888.00 2007-05-27 11:03:49.125 147 12290.73 87.12 55343.47 88888.00 2007-05-27 11:03:49.250 147 12290.67 87.08 55343.47 88888.00 2007-05-27 11:03:49.375 147 12290.67 87.10 55343.50 88888.00 2007-05-27 11:03:49.500 147 12290.73 87.20 55343.47 88888.00 2007-05-27 11:03:49.625 147 12290.77 87.25 55343.53 88888.00 2007-05-27 11:03:49.750 147 12290.80 87.25 55343.50 88888.00 2007-05-27 11:03:49.875 147 12290.75 87.25 55343.47 88888.00 2007-05-27 11:03:50.000 147 12290.75 87.30 55343.45 88888.00 2007-05-27 11:03:50.125 147 12290.77 87.30 55343.47 88888.00 2007-05-27 11:03:50.250 147 12290.80 87.33 55343.50 88888.00 2007-05-27 11:03:50.375 147 12290.83 87.35 55343.53 88888.00 2007-05-27 11:03:50.500 147 12290.83 87.30 55343.50 88888.00 2007-05-27 11:03:50.625 147 12290.83 87.35 55343.55 88888.00 2007-05-27 11:03:50.750 147 12290.90 87.35 55343.55 88888.00 2007-05-27 11:03:50.875 147 12290.88 87.30 55343.55 88888.00 2007-05-27 11:03:51.000 147 12290.85 87.40 55343.55 88888.00 2007-05-27 11:03:51.125 147 12290.85 87.42 55343.57 88888.00 2007-05-27 11:03:51.250 147 12290.77 87.33 55343.60 88888.00 2007-05-27 11:03:51.375 147 12290.80 87.33 55343.57 88888.00 2007-05-27 11:03:51.500 147 12290.88 87.40 55343.62 88888.00 2007-05-27 11:03:51.625 147 12290.90 87.45 55343.62 88888.00 2007-05-27 11:03:51.750 147 12290.92 87.45 55343.62 88888.00 2007-05-27 11:03:51.875 147 12290.92 87.42 55343.62 88888.00 2007-05-27 11:03:52.000 147 12290.92 87.35 55343.62 88888.00 2007-05-27 11:03:52.125 147 12290.90 87.38 55343.65 88888.00 2007-05-27 11:03:52.250 147 12290.83 87.35 55343.65 88888.00 2007-05-27 11:03:52.375 147 12290.83 87.33 55343.65 88888.00 2007-05-27 11:03:52.500 147 12290.92 87.38 55343.65 88888.00 2007-05-27 11:03:52.625 147 12290.90 87.35 55343.65 88888.00 2007-05-27 11:03:52.750 147 12290.83 87.35 55343.65 88888.00 2007-05-27 11:03:52.875 147 12290.83 87.35 55343.68 88888.00 2007-05-27 11:03:53.000 147 12290.88 87.40 55343.68 88888.00 2007-05-27 11:03:53.125 147 12290.88 87.45 55343.70 88888.00 2007-05-27 11:03:53.250 147 12290.88 87.42 55343.72 88888.00 2007-05-27 11:03:53.375 147 12290.80 87.38 55343.72 88888.00 2007-05-27 11:03:53.500 147 12290.77 87.35 55343.72 88888.00 2007-05-27 11:03:53.625 147 12290.88 87.40 55343.75 88888.00 2007-05-27 11:03:53.750 147 12290.92 87.45 55343.80 88888.00 2007-05-27 11:03:53.875 147 12290.85 87.42 55343.78 88888.00 2007-05-27 11:03:54.000 147 12290.83 87.35 55343.78 88888.00 2007-05-27 11:03:54.125 147 12290.77 87.40 55343.78 88888.00 2007-05-27 11:03:54.250 147 12290.77 87.40 55343.80 88888.00 2007-05-27 11:03:54.375 147 12290.80 87.35 55343.75 88888.00 2007-05-27 11:03:54.500 147 12290.77 87.30 55343.78 88888.00 2007-05-27 11:03:54.625 147 12290.75 87.30 55343.82 88888.00 2007-05-27 11:03:54.750 147 12290.77 87.38 55343.82 88888.00 2007-05-27 11:03:54.875 147 12290.80 87.42 55343.82 88888.00 2007-05-27 11:03:55.000 147 12290.83 87.42 55343.82 88888.00 2007-05-27 11:03:55.125 147 12290.77 87.35 55343.82 88888.00 2007-05-27 11:03:55.250 147 12290.75 87.30 55343.80 88888.00 2007-05-27 11:03:55.375 147 12290.70 87.33 55343.80 88888.00 2007-05-27 11:03:55.500 147 12290.73 87.35 55343.85 88888.00 2007-05-27 11:03:55.625 147 12290.80 87.40 55343.88 88888.00 2007-05-27 11:03:55.750 147 12290.83 87.38 55343.90 88888.00 2007-05-27 11:03:55.875 147 12290.88 87.35 55343.88 88888.00 2007-05-27 11:03:56.000 147 12290.92 87.40 55343.88 88888.00 2007-05-27 11:03:56.125 147 12290.92 87.42 55343.90 88888.00 2007-05-27 11:03:56.250 147 12290.90 87.42 55343.90 88888.00 2007-05-27 11:03:56.375 147 12290.92 87.40 55343.93 88888.00 2007-05-27 11:03:56.500 147 12290.98 87.45 55343.93 88888.00 2007-05-27 11:03:56.625 147 12290.95 87.47 55343.93 88888.00 2007-05-27 11:03:56.750 147 12290.95 87.50 55343.93 88888.00 2007-05-27 11:03:56.875 147 12290.98 87.50 55343.93 88888.00 2007-05-27 11:03:57.000 147 12290.98 87.42 55343.90 88888.00 2007-05-27 11:03:57.125 147 12291.00 87.45 55343.93 88888.00 2007-05-27 11:03:57.250 147 12291.10 87.50 55343.93 88888.00 2007-05-27 11:03:57.375 147 12291.17 87.53 55343.93 88888.00 2007-05-27 11:03:57.500 147 12291.20 87.50 55343.97 88888.00 2007-05-27 11:03:57.625 147 12291.12 87.42 55343.93 88888.00 2007-05-27 11:03:57.750 147 12291.05 87.45 55343.93 88888.00 2007-05-27 11:03:57.875 147 12291.02 87.47 55343.95 88888.00 2007-05-27 11:03:58.000 147 12291.05 87.55 55343.97 88888.00 2007-05-27 11:03:58.125 147 12291.12 87.60 55344.00 88888.00 2007-05-27 11:03:58.250 147 12291.12 87.58 55344.00 88888.00 2007-05-27 11:03:58.375 147 12291.15 87.53 55343.97 88888.00 2007-05-27 11:03:58.500 147 12291.08 87.50 55343.95 88888.00 2007-05-27 11:03:58.625 147 12291.15 87.58 55343.97 88888.00 2007-05-27 11:03:58.750 147 12291.27 87.60 55344.03 88888.00 2007-05-27 11:03:58.875 147 12291.27 87.55 55344.03 88888.00 2007-05-27 11:03:59.000 147 12291.23 87.50 55344.00 88888.00 2007-05-27 11:03:59.125 147 12291.17 87.55 55344.05 88888.00 2007-05-27 11:03:59.250 147 12291.17 87.62 55344.05 88888.00 2007-05-27 11:03:59.375 147 12291.27 87.67 55344.10 88888.00 2007-05-27 11:03:59.500 147 12291.40 87.67 55344.05 88888.00 2007-05-27 11:03:59.625 147 12291.48 87.65 55344.05 88888.00 2007-05-27 11:03:59.750 147 12291.38 87.58 55344.03 88888.00 2007-05-27 11:03:59.875 147 12291.30 87.58 55344.03 88888.00 2007-05-27 11:04:00.000 147 12291.33 87.60 55344.07 88888.00 2007-05-27 11:04:00.125 147 12291.33 87.62 55344.07 88888.00 2007-05-27 11:04:00.250 147 12291.35 87.67 55344.10 88888.00 2007-05-27 11:04:00.375 147 12291.45 87.72 55344.10 88888.00 2007-05-27 11:04:00.500 147 12291.40 87.65 55344.07 88888.00 2007-05-27 11:04:00.625 147 12291.40 87.67 55344.10 88888.00 2007-05-27 11:04:00.750 147 12291.42 87.67 55344.10 88888.00 2007-05-27 11:04:00.875 147 12291.38 87.65 55344.10 88888.00 2007-05-27 11:04:01.000 147 12291.33 87.65 55344.07 88888.00 2007-05-27 11:04:01.125 147 12291.40 87.65 55344.07 88888.00 2007-05-27 11:04:01.250 147 12291.52 87.75 55344.12 88888.00 2007-05-27 11:04:01.375 147 12291.55 87.80 55344.18 88888.00 2007-05-27 11:04:01.500 147 12291.50 87.72 55344.15 88888.00 2007-05-27 11:04:01.625 147 12291.38 87.62 55344.10 88888.00 2007-05-27 11:04:01.750 147 12291.25 87.65 55344.07 88888.00 2007-05-27 11:04:01.875 147 12291.33 87.70 55344.12 88888.00 2007-05-27 11:04:02.000 147 12291.45 87.78 55344.12 88888.00 2007-05-27 11:04:02.125 147 12291.48 87.75 55344.12 88888.00 2007-05-27 11:04:02.250 147 12291.50 87.72 55344.10 88888.00 2007-05-27 11:04:02.375 147 12291.52 87.78 55344.12 88888.00 2007-05-27 11:04:02.500 147 12291.48 87.80 55344.15 88888.00 2007-05-27 11:04:02.625 147 12291.48 87.80 55344.20 88888.00 2007-05-27 11:04:02.750 147 12291.58 87.83 55344.20 88888.00 2007-05-27 11:04:02.875 147 12291.60 87.85 55344.20 88888.00 2007-05-27 11:04:03.000 147 12291.58 87.88 55344.18 88888.00 2007-05-27 11:04:03.125 147 12291.58 87.92 55344.22 88888.00 2007-05-27 11:04:03.250 147 12291.58 87.90 55344.22 88888.00 2007-05-27 11:04:03.375 147 12291.65 87.95 55344.25 88888.00 2007-05-27 11:04:03.500 147 12291.70 87.97 55344.28 88888.00 2007-05-27 11:04:03.625 147 12291.73 87.97 55344.22 88888.00 2007-05-27 11:04:03.750 147 12291.73 87.97 55344.25 88888.00 2007-05-27 11:04:03.875 147 12291.65 88.00 55344.25 88888.00 2007-05-27 11:04:04.000 147 12291.62 88.03 55344.25 88888.00 2007-05-27 11:04:04.125 147 12291.73 88.08 55344.28 88888.00 2007-05-27 11:04:04.250 147 12291.77 88.10 55344.28 88888.00 2007-05-27 11:04:04.375 147 12291.80 88.08 55344.25 88888.00 2007-05-27 11:04:04.500 147 12291.73 88.10 55344.25 88888.00 2007-05-27 11:04:04.625 147 12291.77 88.12 55344.22 88888.00 2007-05-27 11:04:04.750 147 12291.80 88.15 55344.22 88888.00 2007-05-27 11:04:04.875 147 12291.77 88.22 55344.25 88888.00 2007-05-27 11:04:05.000 147 12291.77 88.28 55344.25 88888.00 2007-05-27 11:04:05.125 147 12291.83 88.30 55344.25 88888.00 2007-05-27 11:04:05.250 147 12291.83 88.33 55344.25 88888.00 2007-05-27 11:04:05.375 147 12291.83 88.40 55344.30 88888.00 2007-05-27 11:04:05.500 147 12291.83 88.35 55344.30 88888.00 2007-05-27 11:04:05.625 147 12291.85 88.38 55344.30 88888.00 2007-05-27 11:04:05.750 147 12291.85 88.38 55344.30 88888.00 2007-05-27 11:04:05.875 147 12291.92 88.38 55344.30 88888.00 2007-05-27 11:04:06.000 147 12292.00 88.42 55344.28 88888.00 2007-05-27 11:04:06.125 147 12292.05 88.50 55344.30 88888.00 2007-05-27 11:04:06.250 147 12292.00 88.45 55344.30 88888.00 2007-05-27 11:04:06.375 147 12292.00 88.40 55344.32 88888.00 2007-05-27 11:04:06.500 147 12292.10 88.47 55344.38 88888.00 2007-05-27 11:04:06.625 147 12292.12 88.55 55344.38 88888.00 2007-05-27 11:04:06.750 147 12292.15 88.53 55344.35 88888.00 2007-05-27 11:04:06.875 147 12292.10 88.47 55344.35 88888.00 2007-05-27 11:04:07.000 147 12292.10 88.47 55344.38 88888.00 2007-05-27 11:04:07.125 147 12292.10 88.55 55344.40 88888.00 2007-05-27 11:04:07.250 147 12292.05 88.62 55344.38 88888.00 2007-05-27 11:04:07.375 147 12292.02 88.62 55344.35 88888.00 2007-05-27 11:04:07.500 147 12292.00 88.58 55344.35 88888.00 2007-05-27 11:04:07.625 147 12292.02 88.53 55344.38 88888.00 2007-05-27 11:04:07.750 147 12292.02 88.55 55344.38 88888.00 2007-05-27 11:04:07.875 147 12292.08 88.62 55344.40 88888.00 2007-05-27 11:04:08.000 147 12292.15 88.62 55344.40 88888.00 2007-05-27 11:04:08.125 147 12292.15 88.67 55344.43 88888.00 2007-05-27 11:04:08.250 147 12292.00 88.58 55344.43 88888.00 2007-05-27 11:04:08.375 147 12292.00 88.62 55344.40 88888.00 2007-05-27 11:04:08.500 147 12291.98 88.65 55344.40 88888.00 2007-05-27 11:04:08.625 147 12292.00 88.67 55344.43 88888.00 2007-05-27 11:04:08.750 147 12292.00 88.67 55344.43 88888.00 2007-05-27 11:04:08.875 147 12291.92 88.65 55344.43 88888.00 2007-05-27 11:04:09.000 147 12291.95 88.60 55344.43 88888.00 2007-05-27 11:04:09.125 147 12291.92 88.60 55344.47 88888.00 2007-05-27 11:04:09.250 147 12291.88 88.62 55344.50 88888.00 2007-05-27 11:04:09.375 147 12291.95 88.70 55344.50 88888.00 2007-05-27 11:04:09.500 147 12291.95 88.67 55344.50 88888.00 2007-05-27 11:04:09.625 147 12291.95 88.72 55344.53 88888.00 2007-05-27 11:04:09.750 147 12291.90 88.70 55344.50 88888.00 2007-05-27 11:04:09.875 147 12291.85 88.65 55344.47 88888.00 2007-05-27 11:04:10.000 147 12291.83 88.65 55344.50 88888.00 2007-05-27 11:04:10.125 147 12291.88 88.70 55344.55 88888.00 2007-05-27 11:04:10.250 147 12291.85 88.65 55344.53 88888.00 2007-05-27 11:04:10.375 147 12291.77 88.65 55344.55 88888.00 2007-05-27 11:04:10.500 147 12291.80 88.62 55344.53 88888.00 2007-05-27 11:04:10.625 147 12291.80 88.67 55344.53 88888.00 2007-05-27 11:04:10.750 147 12291.83 88.72 55344.53 88888.00 2007-05-27 11:04:10.875 147 12291.88 88.75 55344.57 88888.00 2007-05-27 11:04:11.000 147 12291.90 88.75 55344.55 88888.00 2007-05-27 11:04:11.125 147 12291.90 88.70 55344.57 88888.00 2007-05-27 11:04:11.250 147 12291.92 88.67 55344.60 88888.00 2007-05-27 11:04:11.375 147 12291.92 88.78 55344.57 88888.00 2007-05-27 11:04:11.500 147 12291.92 88.83 55344.62 88888.00 2007-05-27 11:04:11.625 147 12291.83 88.78 55344.60 88888.00 2007-05-27 11:04:11.750 147 12291.83 88.72 55344.57 88888.00 2007-05-27 11:04:11.875 147 12291.83 88.75 55344.60 88888.00 2007-05-27 11:04:12.000 147 12291.83 88.80 55344.60 88888.00 2007-05-27 11:04:12.125 147 12291.83 88.80 55344.60 88888.00 2007-05-27 11:04:12.250 147 12291.77 88.78 55344.60 88888.00 2007-05-27 11:04:12.375 147 12291.77 88.78 55344.57 88888.00 2007-05-27 11:04:12.500 147 12291.77 88.83 55344.62 88888.00 2007-05-27 11:04:12.625 147 12291.80 88.85 55344.65 88888.00 2007-05-27 11:04:12.750 147 12291.83 88.83 55344.65 88888.00 2007-05-27 11:04:12.875 147 12291.90 88.88 55344.65 88888.00 2007-05-27 11:04:13.000 147 12291.90 88.83 55344.68 88888.00 2007-05-27 11:04:13.125 147 12291.90 88.80 55344.65 88888.00 2007-05-27 11:04:13.250 147 12291.88 88.83 55344.65 88888.00 2007-05-27 11:04:13.375 147 12291.85 88.83 55344.65 88888.00 2007-05-27 11:04:13.500 147 12291.83 88.83 55344.62 88888.00 2007-05-27 11:04:13.625 147 12291.83 88.80 55344.62 88888.00 2007-05-27 11:04:13.750 147 12291.85 88.83 55344.60 88888.00 2007-05-27 11:04:13.875 147 12291.85 88.85 55344.65 88888.00 2007-05-27 11:04:14.000 147 12291.83 88.88 55344.68 88888.00 2007-05-27 11:04:14.125 147 12291.85 88.90 55344.70 88888.00 2007-05-27 11:04:14.250 147 12291.83 88.92 55344.68 88888.00 2007-05-27 11:04:14.375 147 12291.88 88.90 55344.65 88888.00 2007-05-27 11:04:14.500 147 12291.85 88.92 55344.65 88888.00 2007-05-27 11:04:14.625 147 12291.83 88.92 55344.68 88888.00 2007-05-27 11:04:14.750 147 12291.83 88.97 55344.68 88888.00 2007-05-27 11:04:14.875 147 12291.88 88.92 55344.68 88888.00 2007-05-27 11:04:15.000 147 12291.88 88.90 55344.68 88888.00 2007-05-27 11:04:15.125 147 12291.85 88.90 55344.68 88888.00 2007-05-27 11:04:15.250 147 12291.83 88.90 55344.70 88888.00 2007-05-27 11:04:15.375 147 12291.85 88.92 55344.72 88888.00 2007-05-27 11:04:15.500 147 12291.75 88.92 55344.72 88888.00 2007-05-27 11:04:15.625 147 12291.77 88.92 55344.72 88888.00 2007-05-27 11:04:15.750 147 12291.77 88.92 55344.72 88888.00 2007-05-27 11:04:15.875 147 12291.83 88.95 55344.78 88888.00 2007-05-27 11:04:16.000 147 12291.85 89.00 55344.78 88888.00 2007-05-27 11:04:16.125 147 12291.85 89.03 55344.75 88888.00 2007-05-27 11:04:16.250 147 12291.80 89.03 55344.78 88888.00 2007-05-27 11:04:16.375 147 12291.80 89.05 55344.80 88888.00 2007-05-27 11:04:16.500 147 12291.75 89.05 55344.78 88888.00 2007-05-27 11:04:16.625 147 12291.75 88.97 55344.78 88888.00 2007-05-27 11:04:16.750 147 12291.77 88.92 55344.72 88888.00 2007-05-27 11:04:16.875 147 12291.85 89.00 55344.78 88888.00 2007-05-27 11:04:17.000 147 12291.83 89.05 55344.78 88888.00 2007-05-27 11:04:17.125 147 12291.75 89.08 55344.80 88888.00 2007-05-27 11:04:17.250 147 12291.73 89.00 55344.78 88888.00 2007-05-27 11:04:17.375 147 12291.77 89.03 55344.78 88888.00 2007-05-27 11:04:17.500 147 12291.85 89.08 55344.78 88888.00 2007-05-27 11:04:17.625 147 12291.90 89.08 55344.82 88888.00 2007-05-27 11:04:17.750 147 12291.83 89.05 55344.80 88888.00 2007-05-27 11:04:17.875 147 12291.70 89.05 55344.80 88888.00 2007-05-27 11:04:18.000 147 12291.73 89.10 55344.80 88888.00 2007-05-27 11:04:18.125 147 12291.77 89.08 55344.82 88888.00 2007-05-27 11:04:18.250 147 12291.73 89.03 55344.82 88888.00 2007-05-27 11:04:18.375 147 12291.75 89.05 55344.82 88888.00 2007-05-27 11:04:18.500 147 12291.75 89.08 55344.82 88888.00 2007-05-27 11:04:18.625 147 12291.70 89.08 55344.82 88888.00 2007-05-27 11:04:18.750 147 12291.75 89.03 55344.82 88888.00 2007-05-27 11:04:18.875 147 12291.77 89.08 55344.88 88888.00 2007-05-27 11:04:19.000 147 12291.77 89.12 55344.88 88888.00 2007-05-27 11:04:19.125 147 12291.73 89.05 55344.85 88888.00 2007-05-27 11:04:19.250 147 12291.77 89.03 55344.88 88888.00 2007-05-27 11:04:19.375 147 12291.77 89.08 55344.90 88888.00 2007-05-27 11:04:19.500 147 12291.67 89.05 55344.90 88888.00 2007-05-27 11:04:19.625 147 12291.67 89.03 55344.88 88888.00 2007-05-27 11:04:19.750 147 12291.75 89.10 55344.88 88888.00 2007-05-27 11:04:19.875 147 12291.85 89.12 55344.90 88888.00 2007-05-27 11:04:20.000 147 12291.77 89.05 55344.90 88888.00 2007-05-27 11:04:20.125 147 12291.70 89.05 55344.90 88888.00 2007-05-27 11:04:20.250 147 12291.65 89.05 55344.90 88888.00 2007-05-27 11:04:20.375 147 12291.65 89.05 55344.90 88888.00 2007-05-27 11:04:20.500 147 12291.67 89.05 55344.90 88888.00 2007-05-27 11:04:20.625 147 12291.70 89.08 55344.90 88888.00 2007-05-27 11:04:20.750 147 12291.67 89.03 55344.88 88888.00 2007-05-27 11:04:20.875 147 12291.73 89.03 55344.90 88888.00 2007-05-27 11:04:21.000 147 12291.75 89.05 55344.90 88888.00 2007-05-27 11:04:21.125 147 12291.67 89.03 55344.93 88888.00 2007-05-27 11:04:21.250 147 12291.58 89.00 55344.93 88888.00 2007-05-27 11:04:21.375 147 12291.60 88.97 55344.93 88888.00 2007-05-27 11:04:21.500 147 12291.67 88.95 55344.93 88888.00 2007-05-27 11:04:21.625 147 12291.67 88.95 55344.97 88888.00 2007-05-27 11:04:21.750 147 12291.60 88.97 55344.95 88888.00 2007-05-27 11:04:21.875 147 12291.60 88.95 55344.97 88888.00 2007-05-27 11:04:22.000 147 12291.55 88.92 55345.00 88888.00 2007-05-27 11:04:22.125 147 12291.50 88.92 55344.97 88888.00 2007-05-27 11:04:22.250 147 12291.48 88.95 55345.00 88888.00 2007-05-27 11:04:22.375 147 12291.48 88.92 55345.03 88888.00 2007-05-27 11:04:22.500 147 12291.42 88.88 55345.03 88888.00 2007-05-27 11:04:22.625 147 12291.40 88.90 55345.03 88888.00 2007-05-27 11:04:22.750 147 12291.42 88.92 55345.05 88888.00 2007-05-27 11:04:22.875 147 12291.42 88.92 55345.03 88888.00 2007-05-27 11:04:23.000 147 12291.38 88.83 55345.00 88888.00 2007-05-27 11:04:23.125 147 12291.30 88.80 55345.00 88888.00 2007-05-27 11:04:23.250 147 12291.27 88.80 55345.03 88888.00 2007-05-27 11:04:23.375 147 12291.30 88.85 55345.07 88888.00 2007-05-27 11:04:23.500 147 12291.25 88.90 55345.07 88888.00 2007-05-27 11:04:23.625 147 12291.17 88.85 55345.10 88888.00 2007-05-27 11:04:23.750 147 12291.17 88.80 55345.12 88888.00 2007-05-27 11:04:23.875 147 12291.23 88.80 55345.12 88888.00 2007-05-27 11:04:24.000 147 12291.20 88.85 55345.10 88888.00 2007-05-27 11:04:24.125 147 12291.23 88.90 55345.10 88888.00 2007-05-27 11:04:24.250 147 12291.08 88.78 55345.07 88888.00 2007-05-27 11:04:24.375 147 12291.00 88.80 55345.07 88888.00 2007-05-27 11:04:24.500 147 12291.05 88.78 55345.10 88888.00 2007-05-27 11:04:24.625 147 12291.08 88.72 55345.10 88888.00 2007-05-27 11:04:24.750 147 12291.02 88.78 55345.12 88888.00 2007-05-27 11:04:24.875 147 12291.08 88.75 55345.15 88888.00 2007-05-27 11:04:25.000 147 12291.12 88.83 55345.12 88888.00 2007-05-27 11:04:25.125 147 12291.10 88.90 55345.20 88888.00 2007-05-27 11:04:25.250 147 12291.02 88.85 55345.18 88888.00 2007-05-27 11:04:25.375 147 12290.98 88.85 55345.18 88888.00 2007-05-27 11:04:25.500 147 12290.95 88.83 55345.15 88888.00 2007-05-27 11:04:25.625 147 12290.98 88.80 55345.18 88888.00 2007-05-27 11:04:25.750 147 12291.00 88.80 55345.15 88888.00 2007-05-27 11:04:25.875 147 12291.00 88.80 55345.12 88888.00 2007-05-27 11:04:26.000 147 12291.02 88.80 55345.15 88888.00 2007-05-27 11:04:26.125 147 12291.10 88.85 55345.20 88888.00 2007-05-27 11:04:26.250 147 12291.08 88.90 55345.22 88888.00 2007-05-27 11:04:26.375 147 12291.10 88.92 55345.22 88888.00 2007-05-27 11:04:26.500 147 12291.10 88.88 55345.20 88888.00 2007-05-27 11:04:26.625 147 12291.08 88.83 55345.15 88888.00 2007-05-27 11:04:26.750 147 12291.05 88.85 55345.15 88888.00 2007-05-27 11:04:26.875 147 12291.02 88.90 55345.18 88888.00 2007-05-27 11:04:27.000 147 12290.98 88.90 55345.18 88888.00 2007-05-27 11:04:27.125 147 12290.92 88.90 55345.18 88888.00 2007-05-27 11:04:27.250 147 12290.95 88.83 55345.18 88888.00 2007-05-27 11:04:27.375 147 12290.95 88.85 55345.15 88888.00 2007-05-27 11:04:27.500 147 12291.00 88.90 55345.18 88888.00 2007-05-27 11:04:27.625 147 12291.02 88.90 55345.18 88888.00 2007-05-27 11:04:27.750 147 12290.98 88.88 55345.15 88888.00 2007-05-27 11:04:27.875 147 12290.90 88.85 55345.12 88888.00 2007-05-27 11:04:28.000 147 12290.98 88.90 55345.15 88888.00 2007-05-27 11:04:28.125 147 12291.05 88.95 55345.20 88888.00 2007-05-27 11:04:28.250 147 12291.02 88.90 55345.18 88888.00 2007-05-27 11:04:28.375 147 12291.00 88.85 55345.15 88888.00 2007-05-27 11:04:28.500 147 12291.02 88.88 55345.15 88888.00 2007-05-27 11:04:28.625 147 12291.05 88.90 55345.18 88888.00 2007-05-27 11:04:28.750 147 12291.12 88.95 55345.22 88888.00 2007-05-27 11:04:28.875 147 12291.12 88.95 55345.22 88888.00 2007-05-27 11:04:29.000 147 12291.10 88.95 55345.20 88888.00 2007-05-27 11:04:29.125 147 12291.02 88.90 55345.20 88888.00 2007-05-27 11:04:29.250 147 12290.98 88.88 55345.22 88888.00 2007-05-27 11:04:29.375 147 12290.95 88.88 55345.20 88888.00 2007-05-27 11:04:29.500 147 12290.95 88.85 55345.22 88888.00 2007-05-27 11:04:29.625 147 12290.98 88.83 55345.20 88888.00 2007-05-27 11:04:29.750 147 12291.00 88.88 55345.25 88888.00 2007-05-27 11:04:29.875 147 12291.00 88.85 55345.25 88888.00 2007-05-27 11:04:30.000 147 12290.92 88.80 55345.25 88888.00 2007-05-27 11:04:30.125 147 12290.92 88.83 55345.25 88888.00 2007-05-27 11:04:30.250 147 12290.98 88.83 55345.25 88888.00 2007-05-27 11:04:30.375 147 12291.02 88.85 55345.22 88888.00 2007-05-27 11:04:30.500 147 12291.02 88.80 55345.22 88888.00 2007-05-27 11:04:30.625 147 12291.00 88.75 55345.22 88888.00 2007-05-27 11:04:30.750 147 12291.00 88.75 55345.22 88888.00 2007-05-27 11:04:30.875 147 12291.02 88.80 55345.22 88888.00 2007-05-27 11:04:31.000 147 12291.08 88.83 55345.22 88888.00 2007-05-27 11:04:31.125 147 12291.08 88.83 55345.22 88888.00 2007-05-27 11:04:31.250 147 12291.10 88.83 55345.22 88888.00 2007-05-27 11:04:31.375 147 12291.08 88.80 55345.20 88888.00 2007-05-27 11:04:31.500 147 12291.00 88.75 55345.18 88888.00 2007-05-27 11:04:31.625 147 12291.08 88.78 55345.20 88888.00 2007-05-27 11:04:31.750 147 12291.05 88.80 55345.20 88888.00 2007-05-27 11:04:31.875 147 12291.05 88.80 55345.22 88888.00 2007-05-27 11:04:32.000 147 12291.12 88.78 55345.20 88888.00 2007-05-27 11:04:32.125 147 12291.17 88.80 55345.22 88888.00 2007-05-27 11:04:32.250 147 12291.23 88.85 55345.20 88888.00 2007-05-27 11:04:32.375 147 12291.23 88.80 55345.20 88888.00 2007-05-27 11:04:32.500 147 12291.17 88.78 55345.20 88888.00 2007-05-27 11:04:32.625 147 12291.23 88.78 55345.22 88888.00 2007-05-27 11:04:32.750 147 12291.27 88.78 55345.22 88888.00 2007-05-27 11:04:32.875 147 12291.25 88.78 55345.22 88888.00 2007-05-27 11:04:33.000 147 12291.20 88.75 55345.20 88888.00 2007-05-27 11:04:33.125 147 12291.17 88.80 55345.22 88888.00 2007-05-27 11:04:33.250 147 12291.25 88.80 55345.20 88888.00 2007-05-27 11:04:33.375 147 12291.35 88.83 55345.18 88888.00 2007-05-27 11:04:33.500 147 12291.33 88.85 55345.18 88888.00 2007-05-27 11:04:33.625 147 12291.38 88.90 55345.20 88888.00 2007-05-27 11:04:33.750 147 12291.40 88.88 55345.20 88888.00 2007-05-27 11:04:33.875 147 12291.38 88.85 55345.18 88888.00 2007-05-27 11:04:34.000 147 12291.40 88.90 55345.22 88888.00 2007-05-27 11:04:34.125 147 12291.42 88.90 55345.25 88888.00 2007-05-27 11:04:34.250 147 12291.45 89.00 55345.25 88888.00 2007-05-27 11:04:34.375 147 12291.40 88.97 55345.25 88888.00 2007-05-27 11:04:34.500 147 12291.35 88.85 55345.22 88888.00 2007-05-27 11:04:34.625 147 12291.33 88.88 55345.20 88888.00 2007-05-27 11:04:34.750 147 12291.33 88.90 55345.22 88888.00 2007-05-27 11:04:34.875 147 12291.40 88.92 55345.22 88888.00 2007-05-27 11:04:35.000 147 12291.40 88.88 55345.18 88888.00 2007-05-27 11:04:35.125 147 12291.33 88.83 55345.18 88888.00 2007-05-27 11:04:35.250 147 12291.35 88.90 55345.22 88888.00 2007-05-27 11:04:35.375 147 12291.42 88.92 55345.22 88888.00 2007-05-27 11:04:35.500 147 12291.45 88.97 55345.22 88888.00 2007-05-27 11:04:35.625 147 12291.48 88.97 55345.25 88888.00 2007-05-27 11:04:35.750 147 12291.45 88.95 55345.22 88888.00 2007-05-27 11:04:35.875 147 12291.38 88.95 55345.20 88888.00 2007-05-27 11:04:36.000 147 12291.42 88.90 55345.22 88888.00 2007-05-27 11:04:36.125 147 12291.40 88.90 55345.25 88888.00 2007-05-27 11:04:36.250 147 12291.35 88.90 55345.25 88888.00 2007-05-27 11:04:36.375 147 12291.35 88.92 55345.22 88888.00 2007-05-27 11:04:36.500 147 12291.30 88.90 55345.20 88888.00 2007-05-27 11:04:36.625 147 12291.27 88.88 55345.15 88888.00 2007-05-27 11:04:36.750 147 12291.30 88.83 55345.20 88888.00 2007-05-27 11:04:36.875 147 12291.35 88.90 55345.25 88888.00 2007-05-27 11:04:37.000 147 12291.38 88.92 55345.25 88888.00 2007-05-27 11:04:37.125 147 12291.40 88.88 55345.25 88888.00 2007-05-27 11:04:37.250 147 12291.42 88.90 55345.25 88888.00 2007-05-27 11:04:37.375 147 12291.42 88.90 55345.22 88888.00 2007-05-27 11:04:37.500 147 12291.38 88.92 55345.25 88888.00 2007-05-27 11:04:37.625 147 12291.40 88.95 55345.28 88888.00 2007-05-27 11:04:37.750 147 12291.38 88.90 55345.25 88888.00 2007-05-27 11:04:37.875 147 12291.33 88.83 55345.22 88888.00 2007-05-27 11:04:38.000 147 12291.30 88.78 55345.22 88888.00 2007-05-27 11:04:38.125 147 12291.30 88.83 55345.25 88888.00 2007-05-27 11:04:38.250 147 12291.33 88.83 55345.28 88888.00 2007-05-27 11:04:38.375 147 12291.35 88.83 55345.25 88888.00 2007-05-27 11:04:38.500 147 12291.23 88.78 55345.22 88888.00 2007-05-27 11:04:38.625 147 12291.23 88.80 55345.22 88888.00 2007-05-27 11:04:38.750 147 12291.27 88.80 55345.22 88888.00 2007-05-27 11:04:38.875 147 12291.25 88.78 55345.25 88888.00 2007-05-27 11:04:39.000 147 12291.25 88.80 55345.25 88888.00 2007-05-27 11:04:39.125 147 12291.15 88.80 55345.22 88888.00 2007-05-27 11:04:39.250 147 12291.10 88.80 55345.22 88888.00 2007-05-27 11:04:39.375 147 12291.12 88.83 55345.22 88888.00 2007-05-27 11:04:39.500 147 12291.12 88.85 55345.28 88888.00 2007-05-27 11:04:39.625 147 12291.12 88.83 55345.28 88888.00 2007-05-27 11:04:39.750 147 12291.15 88.80 55345.28 88888.00 2007-05-27 11:04:39.875 147 12291.20 88.83 55345.30 88888.00 2007-05-27 11:04:40.000 147 12291.23 88.85 55345.30 88888.00 2007-05-27 11:04:40.125 147 12291.17 88.88 55345.30 88888.00 2007-05-27 11:04:40.250 147 12291.15 88.85 55345.30 88888.00 2007-05-27 11:04:40.375 147 12291.15 88.88 55345.30 88888.00 2007-05-27 11:04:40.500 147 12291.12 88.90 55345.28 88888.00 2007-05-27 11:04:40.625 147 12291.10 88.90 55345.32 88888.00 2007-05-27 11:04:40.750 147 12291.12 88.88 55345.32 88888.00 2007-05-27 11:04:40.875 147 12291.15 88.85 55345.30 88888.00 2007-05-27 11:04:41.000 147 12291.17 88.83 55345.30 88888.00 2007-05-27 11:04:41.125 147 12291.17 88.85 55345.28 88888.00 2007-05-27 11:04:41.250 147 12291.15 88.83 55345.30 88888.00 2007-05-27 11:04:41.375 147 12291.15 88.88 55345.30 88888.00 2007-05-27 11:04:41.500 147 12291.10 88.92 55345.30 88888.00 2007-05-27 11:04:41.625 147 12291.08 88.90 55345.30 88888.00 2007-05-27 11:04:41.750 147 12291.05 88.85 55345.30 88888.00 2007-05-27 11:04:41.875 147 12291.02 88.83 55345.30 88888.00 2007-05-27 11:04:42.000 147 12291.00 88.85 55345.30 88888.00 2007-05-27 11:04:42.125 147 12290.90 88.80 55345.30 88888.00 2007-05-27 11:04:42.250 147 12290.88 88.83 55345.30 88888.00 2007-05-27 11:04:42.375 147 12290.92 88.90 55345.35 88888.00 2007-05-27 11:04:42.500 147 12291.00 88.95 55345.35 88888.00 2007-05-27 11:04:42.625 147 12291.10 88.92 55345.32 88888.00 2007-05-27 11:04:42.750 147 12291.00 88.95 55345.30 88888.00 2007-05-27 11:04:42.875 147 12290.92 88.90 55345.32 88888.00 2007-05-27 11:04:43.000 147 12290.95 88.90 55345.32 88888.00 2007-05-27 11:04:43.125 147 12290.98 88.92 55345.38 88888.00 2007-05-27 11:04:43.250 147 12291.00 88.92 55345.35 88888.00 2007-05-27 11:04:43.375 147 12291.05 88.92 55345.32 88888.00 2007-05-27 11:04:43.500 147 12291.02 88.92 55345.32 88888.00 2007-05-27 11:04:43.625 147 12290.95 88.90 55345.32 88888.00 2007-05-27 11:04:43.750 147 12290.95 88.92 55345.32 88888.00 2007-05-27 11:04:43.875 147 12290.98 88.90 55345.32 88888.00 2007-05-27 11:04:44.000 147 12290.98 88.85 55345.32 88888.00 2007-05-27 11:04:44.125 147 12290.98 88.83 55345.30 88888.00 2007-05-27 11:04:44.250 147 12290.98 88.83 55345.30 88888.00 2007-05-27 11:04:44.375 147 12290.92 88.80 55345.32 88888.00 2007-05-27 11:04:44.500 147 12290.85 88.85 55345.38 88888.00 2007-05-27 11:04:44.625 147 12290.85 88.90 55345.38 88888.00 2007-05-27 11:04:44.750 147 12290.88 88.83 55345.32 88888.00 2007-05-27 11:04:44.875 147 12290.92 88.80 55345.32 88888.00 2007-05-27 11:04:45.000 147 12291.00 88.80 55345.28 88888.00 2007-05-27 11:04:45.125 147 12290.92 88.78 55345.30 88888.00 2007-05-27 11:04:45.250 147 12290.95 88.78 55345.30 88888.00 2007-05-27 11:04:45.375 147 12291.00 88.75 55345.30 88888.00 2007-05-27 11:04:45.500 147 12290.92 88.72 55345.35 88888.00 2007-05-27 11:04:45.625 147 12290.92 88.75 55345.38 88888.00 2007-05-27 11:04:45.750 147 12291.02 88.75 55345.38 88888.00 2007-05-27 11:04:45.875 147 12291.00 88.70 55345.32 88888.00 2007-05-27 11:04:46.000 147 12290.95 88.65 55345.32 88888.00 2007-05-27 11:04:46.125 147 12290.98 88.60 55345.35 88888.00 2007-05-27 11:04:46.250 147 12290.95 88.67 55345.38 88888.00 2007-05-27 11:04:46.375 147 12290.95 88.72 55345.38 88888.00 2007-05-27 11:04:46.500 147 12290.98 88.65 55345.30 88888.00 2007-05-27 11:04:46.625 147 12291.02 88.58 55345.28 88888.00 2007-05-27 11:04:46.750 147 12291.05 88.62 55345.32 88888.00 2007-05-27 11:04:46.875 147 12291.02 88.62 55345.32 88888.00 2007-05-27 11:04:47.000 147 12291.00 88.60 55345.35 88888.00 2007-05-27 11:04:47.125 147 12291.05 88.62 55345.35 88888.00 2007-05-27 11:04:47.250 147 12291.00 88.55 55345.35 88888.00 2007-05-27 11:04:47.375 147 12290.95 88.55 55345.35 88888.00 2007-05-27 11:04:47.500 147 12290.90 88.50 55345.32 88888.00 2007-05-27 11:04:47.625 147 12290.92 88.53 55345.35 88888.00 2007-05-27 11:04:47.750 147 12290.92 88.55 55345.32 88888.00 2007-05-27 11:04:47.875 147 12290.92 88.53 55345.35 88888.00 2007-05-27 11:04:48.000 147 12290.95 88.50 55345.35 88888.00 2007-05-27 11:04:48.125 147 12290.88 88.50 55345.32 88888.00 2007-05-27 11:04:48.250 147 12290.90 88.50 55345.35 88888.00 2007-05-27 11:04:48.375 147 12290.95 88.50 55345.35 88888.00 2007-05-27 11:04:48.500 147 12290.95 88.53 55345.35 88888.00 2007-05-27 11:04:48.625 147 12291.00 88.58 55345.38 88888.00 2007-05-27 11:04:48.750 147 12290.98 88.55 55345.38 88888.00 2007-05-27 11:04:48.875 147 12290.90 88.50 55345.32 88888.00 2007-05-27 11:04:49.000 147 12290.90 88.47 55345.32 88888.00 2007-05-27 11:04:49.125 147 12290.92 88.53 55345.32 88888.00 2007-05-27 11:04:49.250 147 12290.92 88.53 55345.30 88888.00 2007-05-27 11:04:49.375 147 12290.98 88.53 55345.35 88888.00 2007-05-27 11:04:49.500 147 12291.02 88.55 55345.35 88888.00 2007-05-27 11:04:49.625 147 12290.95 88.55 55345.32 88888.00 2007-05-27 11:04:49.750 147 12291.00 88.55 55345.32 88888.00 2007-05-27 11:04:49.875 147 12291.00 88.55 55345.32 88888.00 2007-05-27 11:04:50.000 147 12290.92 88.53 55345.32 88888.00 2007-05-27 11:04:50.125 147 12290.92 88.55 55345.32 88888.00 2007-05-27 11:04:50.250 147 12291.00 88.55 55345.32 88888.00 2007-05-27 11:04:50.375 147 12291.02 88.60 55345.32 88888.00 2007-05-27 11:04:50.500 147 12290.95 88.58 55345.28 88888.00 2007-05-27 11:04:50.625 147 12290.98 88.58 55345.28 88888.00 2007-05-27 11:04:50.750 147 12290.95 88.53 55345.30 88888.00 2007-05-27 11:04:50.875 147 12290.98 88.50 55345.28 88888.00 2007-05-27 11:04:51.000 147 12291.02 88.55 55345.30 88888.00 2007-05-27 11:04:51.125 147 12291.05 88.62 55345.32 88888.00 2007-05-27 11:04:51.250 147 12291.00 88.62 55345.35 88888.00 2007-05-27 11:04:51.375 147 12290.95 88.60 55345.35 88888.00 2007-05-27 11:04:51.500 147 12290.95 88.60 55345.32 88888.00 2007-05-27 11:04:51.625 147 12291.00 88.65 55345.32 88888.00 2007-05-27 11:04:51.750 147 12290.98 88.60 55345.32 88888.00 2007-05-27 11:04:51.875 147 12290.98 88.60 55345.32 88888.00 2007-05-27 11:04:52.000 147 12290.92 88.60 55345.32 88888.00 2007-05-27 11:04:52.125 147 12290.88 88.58 55345.30 88888.00 2007-05-27 11:04:52.250 147 12290.90 88.53 55345.30 88888.00 2007-05-27 11:04:52.375 147 12290.98 88.55 55345.28 88888.00 2007-05-27 11:04:52.500 147 12290.95 88.58 55345.32 88888.00 2007-05-27 11:04:52.625 147 12290.98 88.65 55345.32 88888.00 2007-05-27 11:04:52.750 147 12290.98 88.58 55345.30 88888.00 2007-05-27 11:04:52.875 147 12291.02 88.58 55345.30 88888.00 2007-05-27 11:04:53.000 147 12291.12 88.65 55345.32 88888.00 2007-05-27 11:04:53.125 147 12291.10 88.62 55345.32 88888.00 2007-05-27 11:04:53.250 147 12291.00 88.58 55345.30 88888.00 2007-05-27 11:04:53.375 147 12290.98 88.55 55345.30 88888.00 2007-05-27 11:04:53.500 147 12290.98 88.55 55345.30 88888.00 2007-05-27 11:04:53.625 147 12291.00 88.58 55345.30 88888.00 2007-05-27 11:04:53.750 147 12291.02 88.55 55345.28 88888.00 2007-05-27 11:04:53.875 147 12290.98 88.55 55345.30 88888.00 2007-05-27 11:04:54.000 147 12290.90 88.55 55345.28 88888.00 2007-05-27 11:04:54.125 147 12290.98 88.60 55345.28 88888.00 2007-05-27 11:04:54.250 147 12291.08 88.65 55345.28 88888.00 2007-05-27 11:04:54.375 147 12291.05 88.62 55345.28 88888.00 2007-05-27 11:04:54.500 147 12291.08 88.62 55345.28 88888.00 2007-05-27 11:04:54.625 147 12291.17 88.60 55345.28 88888.00 2007-05-27 11:04:54.750 147 12291.15 88.65 55345.30 88888.00 2007-05-27 11:04:54.875 147 12291.05 88.65 55345.28 88888.00 2007-05-27 11:04:55.000 147 12291.02 88.62 55345.28 88888.00 2007-05-27 11:04:55.125 147 12291.02 88.60 55345.25 88888.00 2007-05-27 11:04:55.250 147 12291.02 88.67 55345.28 88888.00 2007-05-27 11:04:55.375 147 12291.08 88.75 55345.32 88888.00 2007-05-27 11:04:55.500 147 12291.08 88.67 55345.32 88888.00 2007-05-27 11:04:55.625 147 12291.12 88.65 55345.30 88888.00 2007-05-27 11:04:55.750 147 12291.10 88.62 55345.28 88888.00 2007-05-27 11:04:55.875 147 12291.05 88.60 55345.25 88888.00 2007-05-27 11:04:56.000 147 12291.10 88.67 55345.25 88888.00 2007-05-27 11:04:56.125 147 12291.12 88.65 55345.25 88888.00 2007-05-27 11:04:56.250 147 12291.10 88.62 55345.22 88888.00 2007-05-27 11:04:56.375 147 12291.08 88.60 55345.20 88888.00 2007-05-27 11:04:56.500 147 12291.05 88.60 55345.20 88888.00 2007-05-27 11:04:56.625 147 12291.10 88.70 55345.25 88888.00 2007-05-27 11:04:56.750 147 12291.05 88.72 55345.22 88888.00 2007-05-27 11:04:56.875 147 12291.05 88.70 55345.25 88888.00 2007-05-27 11:04:57.000 147 12291.10 88.70 55345.22 88888.00 2007-05-27 11:04:57.125 147 12291.10 88.70 55345.25 88888.00 2007-05-27 11:04:57.250 147 12291.20 88.72 55345.28 88888.00 2007-05-27 11:04:57.375 147 12291.23 88.72 55345.28 88888.00 2007-05-27 11:04:57.500 147 12291.20 88.75 55345.28 88888.00 2007-05-27 11:04:57.625 147 12291.23 88.80 55345.28 88888.00 2007-05-27 11:04:57.750 147 12291.23 88.75 55345.28 88888.00 2007-05-27 11:04:57.875 147 12291.17 88.72 55345.30 88888.00 2007-05-27 11:04:58.000 147 12291.15 88.78 55345.28 88888.00 2007-05-27 11:04:58.125 147 12291.23 88.80 55345.30 88888.00 2007-05-27 11:04:58.250 147 12291.17 88.75 55345.28 88888.00 2007-05-27 11:04:58.375 147 12291.08 88.75 55345.25 88888.00 2007-05-27 11:04:58.500 147 12291.10 88.78 55345.30 88888.00 2007-05-27 11:04:58.625 147 12291.15 88.78 55345.30 88888.00 2007-05-27 11:04:58.750 147 12291.15 88.80 55345.28 88888.00 2007-05-27 11:04:58.875 147 12291.05 88.72 55345.25 88888.00 2007-05-27 11:04:59.000 147 12291.08 88.70 55345.25 88888.00 2007-05-27 11:04:59.125 147 12291.17 88.72 55345.28 88888.00 2007-05-27 11:04:59.250 147 12291.20 88.75 55345.28 88888.00 2007-05-27 11:04:59.375 147 12291.23 88.78 55345.28 88888.00 2007-05-27 11:04:59.500 147 12291.23 88.78 55345.32 88888.00 2007-05-27 11:04:59.625 147 12291.12 88.70 55345.30 88888.00 2007-05-27 11:04:59.750 147 12291.05 88.62 55345.28 88888.00 2007-05-27 11:04:59.875 147 12291.05 88.65 55345.28 88888.00 2007-05-27 11:05:00.000 147 12291.02 88.62 55345.25 88888.00 2007-05-27 11:05:00.125 147 12291.02 88.62 55345.25 88888.00 2007-05-27 11:05:00.250 147 12291.00 88.65 55345.28 88888.00 2007-05-27 11:05:00.375 147 12291.02 88.65 55345.28 88888.00 2007-05-27 11:05:00.500 147 12291.05 88.62 55345.28 88888.00 2007-05-27 11:05:00.625 147 12291.05 88.62 55345.30 88888.00 2007-05-27 11:05:00.750 147 12291.10 88.62 55345.28 88888.00 2007-05-27 11:05:00.875 147 12291.10 88.60 55345.30 88888.00 2007-05-27 11:05:01.000 147 12291.12 88.65 55345.32 88888.00 2007-05-27 11:05:01.125 147 12291.00 88.62 55345.32 88888.00 2007-05-27 11:05:01.250 147 12290.98 88.58 55345.30 88888.00 2007-05-27 11:05:01.375 147 12290.98 88.60 55345.30 88888.00 2007-05-27 11:05:01.500 147 12290.98 88.55 55345.30 88888.00 2007-05-27 11:05:01.625 147 12290.98 88.53 55345.30 88888.00 2007-05-27 11:05:01.750 147 12290.95 88.47 55345.30 88888.00 2007-05-27 11:05:01.875 147 12290.95 88.45 55345.32 88888.00 2007-05-27 11:05:02.000 147 12290.98 88.47 55345.35 88888.00 2007-05-27 11:05:02.125 147 12290.95 88.53 55345.38 88888.00 2007-05-27 11:05:02.250 147 12290.92 88.55 55345.38 88888.00 2007-05-27 11:05:02.375 147 12290.98 88.50 55345.32 88888.00 2007-05-27 11:05:02.500 147 12290.95 88.47 55345.30 88888.00 2007-05-27 11:05:02.625 147 12291.00 88.45 55345.30 88888.00 2007-05-27 11:05:02.750 147 12291.05 88.38 55345.28 88888.00 2007-05-27 11:05:02.875 147 12290.95 88.35 55345.30 88888.00 2007-05-27 11:05:03.000 147 12290.88 88.30 55345.28 88888.00 2007-05-27 11:05:03.125 147 12290.85 88.28 55345.28 88888.00 2007-05-27 11:05:03.250 147 12290.83 88.30 55345.28 88888.00 2007-05-27 11:05:03.375 147 12290.90 88.28 55345.25 88888.00 2007-05-27 11:05:03.500 147 12290.98 88.35 55345.30 88888.00 2007-05-27 11:05:03.625 147 12291.02 88.40 55345.35 88888.00 2007-05-27 11:05:03.750 147 12290.98 88.30 55345.32 88888.00 2007-05-27 11:05:03.875 147 12290.92 88.22 55345.28 88888.00 2007-05-27 11:05:04.000 147 12290.85 88.22 55345.25 88888.00 2007-05-27 11:05:04.125 147 12290.90 88.25 55345.28 88888.00 2007-05-27 11:05:04.250 147 12290.95 88.30 55345.30 88888.00 2007-05-27 11:05:04.375 147 12290.98 88.30 55345.30 88888.00 2007-05-27 11:05:04.500 147 12290.92 88.22 55345.28 88888.00 2007-05-27 11:05:04.625 147 12290.95 88.20 55345.30 88888.00 2007-05-27 11:05:04.750 147 12290.92 88.20 55345.30 88888.00 2007-05-27 11:05:04.875 147 12290.92 88.28 55345.30 88888.00 2007-05-27 11:05:05.000 147 12290.92 88.25 55345.30 88888.00 2007-05-27 11:05:05.125 147 12290.92 88.22 55345.32 88888.00 2007-05-27 11:05:05.250 147 12290.90 88.22 55345.35 88888.00 2007-05-27 11:05:05.375 147 12290.92 88.28 55345.32 88888.00 2007-05-27 11:05:05.500 147 12290.92 88.20 55345.32 88888.00 2007-05-27 11:05:05.625 147 12290.83 88.10 55345.32 88888.00 2007-05-27 11:05:05.750 147 12290.80 88.12 55345.32 88888.00 2007-05-27 11:05:05.875 147 12290.80 88.17 55345.32 88888.00 2007-05-27 11:05:06.000 147 12290.88 88.22 55345.32 88888.00 2007-05-27 11:05:06.125 147 12290.92 88.22 55345.32 88888.00 2007-05-27 11:05:06.250 147 12290.85 88.15 55345.30 88888.00 2007-05-27 11:05:06.375 147 12290.88 88.15 55345.32 88888.00 2007-05-27 11:05:06.500 147 12290.92 88.17 55345.35 88888.00 2007-05-27 11:05:06.625 147 12290.98 88.15 55345.35 88888.00 2007-05-27 11:05:06.750 147 12290.88 88.15 55345.35 88888.00 2007-05-27 11:05:06.875 147 12290.90 88.12 55345.35 88888.00 2007-05-27 11:05:07.000 147 12290.95 88.12 55345.35 88888.00 2007-05-27 11:05:07.125 147 12290.98 88.15 55345.35 88888.00 2007-05-27 11:05:07.250 147 12290.98 88.15 55345.38 88888.00 2007-05-27 11:05:07.375 147 12290.98 88.12 55345.35 88888.00 2007-05-27 11:05:07.500 147 12290.90 88.08 55345.38 88888.00 2007-05-27 11:05:07.625 147 12290.88 88.10 55345.38 88888.00 2007-05-27 11:05:07.750 147 12290.90 88.15 55345.40 88888.00 2007-05-27 11:05:07.875 147 12290.80 88.05 55345.38 88888.00 2007-05-27 11:05:08.000 147 12290.77 88.08 55345.38 88888.00 2007-05-27 11:05:08.125 147 12290.85 88.10 55345.38 88888.00 2007-05-27 11:05:08.250 147 12290.85 88.08 55345.40 88888.00 2007-05-27 11:05:08.375 147 12290.85 88.05 55345.40 88888.00 2007-05-27 11:05:08.500 147 12290.85 88.05 55345.35 88888.00 2007-05-27 11:05:08.625 147 12290.85 88.08 55345.32 88888.00 2007-05-27 11:05:08.750 147 12290.88 88.05 55345.38 88888.00 2007-05-27 11:05:08.875 147 12290.95 88.08 55345.43 88888.00 2007-05-27 11:05:09.000 147 12290.98 88.05 55345.40 88888.00 2007-05-27 11:05:09.125 147 12290.92 88.00 55345.38 88888.00 2007-05-27 11:05:09.250 147 12290.95 87.97 55345.38 88888.00 2007-05-27 11:05:09.375 147 12290.92 88.03 55345.38 88888.00 2007-05-27 11:05:09.500 147 12290.92 88.03 55345.40 88888.00 2007-05-27 11:05:09.625 147 12290.90 88.03 55345.40 88888.00 2007-05-27 11:05:09.750 147 12290.85 88.03 55345.43 88888.00 2007-05-27 11:05:09.875 147 12290.83 88.03 55345.40 88888.00 2007-05-27 11:05:10.000 147 12290.77 87.95 55345.35 88888.00 2007-05-27 11:05:10.125 147 12290.80 87.92 55345.38 88888.00 2007-05-27 11:05:10.250 147 12290.90 88.00 55345.43 88888.00 2007-05-27 11:05:10.375 147 12290.98 88.03 55345.43 88888.00 2007-05-27 11:05:10.500 147 12290.98 87.97 55345.38 88888.00 2007-05-27 11:05:10.625 147 12290.88 88.00 55345.40 88888.00 2007-05-27 11:05:10.750 147 12290.83 88.05 55345.40 88888.00 2007-05-27 11:05:10.875 147 12290.88 88.10 55345.43 88888.00 2007-05-27 11:05:11.000 147 12290.92 88.08 55345.40 88888.00 2007-05-27 11:05:11.125 147 12290.90 88.03 55345.40 88888.00 2007-05-27 11:05:11.250 147 12290.85 87.95 55345.38 88888.00 2007-05-27 11:05:11.375 147 12290.85 87.95 55345.40 88888.00 2007-05-27 11:05:11.500 147 12290.88 88.03 55345.43 88888.00 2007-05-27 11:05:11.625 147 12290.85 88.00 55345.43 88888.00 2007-05-27 11:05:11.750 147 12290.83 87.90 55345.40 88888.00 2007-05-27 11:05:11.875 147 12290.83 87.92 55345.38 88888.00 2007-05-27 11:05:12.000 147 12290.88 88.00 55345.40 88888.00 2007-05-27 11:05:12.125 147 12290.95 88.03 55345.43 88888.00 2007-05-27 11:05:12.250 147 12290.90 87.97 55345.45 88888.00 2007-05-27 11:05:12.375 147 12290.95 88.03 55345.45 88888.00 2007-05-27 11:05:12.500 147 12290.95 88.08 55345.45 88888.00 2007-05-27 11:05:12.625 147 12290.90 88.03 55345.43 88888.00 2007-05-27 11:05:12.750 147 12290.85 88.00 55345.43 88888.00 2007-05-27 11:05:12.875 147 12290.85 88.00 55345.45 88888.00 2007-05-27 11:05:13.000 147 12290.83 87.95 55345.43 88888.00 2007-05-27 11:05:13.125 147 12290.88 87.97 55345.45 88888.00 2007-05-27 11:05:13.250 147 12290.92 88.05 55345.45 88888.00 2007-05-27 11:05:13.375 147 12290.90 88.05 55345.43 88888.00 2007-05-27 11:05:13.500 147 12290.88 88.05 55345.43 88888.00 2007-05-27 11:05:13.625 147 12290.88 88.00 55345.43 88888.00 2007-05-27 11:05:13.750 147 12290.90 88.00 55345.47 88888.00 2007-05-27 11:05:13.875 147 12290.92 88.03 55345.50 88888.00 2007-05-27 11:05:14.000 147 12290.92 88.00 55345.47 88888.00 2007-05-27 11:05:14.125 147 12290.95 88.00 55345.50 88888.00 2007-05-27 11:05:14.250 147 12290.95 88.00 55345.50 88888.00 2007-05-27 11:05:14.375 147 12290.90 88.00 55345.47 88888.00 2007-05-27 11:05:14.500 147 12290.88 87.97 55345.45 88888.00 2007-05-27 11:05:14.625 147 12290.88 87.92 55345.43 88888.00 2007-05-27 11:05:14.750 147 12290.88 87.92 55345.43 88888.00 2007-05-27 11:05:14.875 147 12290.92 87.95 55345.43 88888.00 2007-05-27 11:05:15.000 147 12290.90 87.92 55345.45 88888.00 2007-05-27 11:05:15.125 147 12290.85 87.90 55345.47 88888.00 2007-05-27 11:05:15.250 147 12290.85 87.92 55345.47 88888.00 2007-05-27 11:05:15.375 147 12290.90 87.95 55345.50 88888.00 2007-05-27 11:05:15.500 147 12290.88 87.92 55345.47 88888.00 2007-05-27 11:05:15.625 147 12290.77 87.88 55345.45 88888.00 2007-05-27 11:05:15.750 147 12290.75 87.88 55345.45 88888.00 2007-05-27 11:05:15.875 147 12290.85 87.92 55345.50 88888.00 2007-05-27 11:05:16.000 147 12290.83 87.90 55345.50 88888.00 2007-05-27 11:05:16.125 147 12290.83 87.88 55345.50 88888.00 2007-05-27 11:05:16.250 147 12290.80 87.78 55345.50 88888.00 2007-05-27 11:05:16.375 147 12290.77 87.80 55345.50 88888.00 2007-05-27 11:05:16.500 147 12290.70 87.78 55345.50 88888.00 2007-05-27 11:05:16.625 147 12290.77 87.80 55345.53 88888.00 2007-05-27 11:05:16.750 147 12290.88 87.92 55345.55 88888.00 2007-05-27 11:05:16.875 147 12290.90 87.90 55345.55 88888.00 2007-05-27 11:05:17.000 147 12290.85 87.78 55345.50 88888.00 2007-05-27 11:05:17.125 147 12290.73 87.72 55345.50 88888.00 2007-05-27 11:05:17.250 147 12290.73 87.72 55345.55 88888.00 2007-05-27 11:05:17.375 147 12290.85 87.75 55345.55 88888.00 2007-05-27 11:05:17.500 147 12290.85 87.75 55345.53 88888.00 2007-05-27 11:05:17.625 147 12290.90 87.72 55345.53 88888.00 2007-05-27 11:05:17.750 147 12290.98 87.75 55345.55 88888.00 2007-05-27 11:05:17.875 147 12290.92 87.72 55345.55 88888.00 2007-05-27 11:05:18.000 147 12290.90 87.70 55345.50 88888.00 2007-05-27 11:05:18.125 147 12290.85 87.65 55345.53 88888.00 2007-05-27 11:05:18.250 147 12290.83 87.70 55345.53 88888.00 2007-05-27 11:05:18.375 147 12290.80 87.70 55345.55 88888.00 2007-05-27 11:05:18.500 147 12290.77 87.70 55345.55 88888.00 2007-05-27 11:05:18.625 147 12290.83 87.70 55345.55 88888.00 2007-05-27 11:05:18.750 147 12290.85 87.75 55345.55 88888.00 2007-05-27 11:05:18.875 147 12290.77 87.67 55345.55 88888.00 2007-05-27 11:05:19.000 147 12290.73 87.67 55345.57 88888.00 2007-05-27 11:05:19.125 147 12290.83 87.67 55345.60 88888.00 2007-05-27 11:05:19.250 147 12290.80 87.65 55345.60 88888.00 2007-05-27 11:05:19.375 147 12290.75 87.62 55345.57 88888.00 2007-05-27 11:05:19.500 147 12290.73 87.62 55345.60 88888.00 2007-05-27 11:05:19.625 147 12290.70 87.58 55345.57 88888.00 2007-05-27 11:05:19.750 147 12290.73 87.58 55345.55 88888.00 2007-05-27 11:05:19.875 147 12290.67 87.62 55345.57 88888.00 2007-05-27 11:05:20.000 147 12290.70 87.58 55345.60 88888.00 2007-05-27 11:05:20.125 147 12290.75 87.58 55345.62 88888.00 2007-05-27 11:05:20.250 147 12290.65 87.58 55345.57 88888.00 2007-05-27 11:05:20.375 147 12290.52 87.50 55345.55 88888.00 2007-05-27 11:05:20.500 147 12290.62 87.50 55345.60 88888.00 2007-05-27 11:05:20.625 147 12290.67 87.50 55345.62 88888.00 2007-05-27 11:05:20.750 147 12290.58 87.45 55345.60 88888.00 2007-05-27 11:05:20.875 147 12290.52 87.50 55345.62 88888.00 2007-05-27 11:05:21.000 147 12290.50 87.47 55345.65 88888.00 2007-05-27 11:05:21.125 147 12290.52 87.42 55345.65 88888.00 2007-05-27 11:05:21.250 147 12290.55 87.38 55345.62 88888.00 2007-05-27 11:05:21.375 147 12290.58 87.42 55345.60 88888.00 2007-05-27 11:05:21.500 147 12290.58 87.45 55345.65 88888.00 2007-05-27 11:05:21.625 147 12290.55 87.45 55345.62 88888.00 2007-05-27 11:05:21.750 147 12290.50 87.38 55345.62 88888.00 2007-05-27 11:05:21.875 147 12290.55 87.38 55345.68 88888.00 2007-05-27 11:05:22.000 147 12290.50 87.38 55345.70 88888.00 2007-05-27 11:05:22.125 147 12290.45 87.40 55345.68 88888.00 2007-05-27 11:05:22.250 147 12290.40 87.38 55345.70 88888.00 2007-05-27 11:05:22.375 147 12290.45 87.40 55345.72 88888.00 2007-05-27 11:05:22.500 147 12290.48 87.40 55345.75 88888.00 2007-05-27 11:05:22.625 147 12290.40 87.33 55345.72 88888.00 2007-05-27 11:05:22.750 147 12290.40 87.28 55345.68 88888.00 2007-05-27 11:05:22.875 147 12290.38 87.25 55345.70 88888.00 2007-05-27 11:05:23.000 147 12290.40 87.33 55345.70 88888.00 2007-05-27 11:05:23.125 147 12290.40 87.35 55345.70 88888.00 2007-05-27 11:05:23.250 147 12290.40 87.30 55345.70 88888.00 2007-05-27 11:05:23.375 147 12290.40 87.35 55345.72 88888.00 2007-05-27 11:05:23.500 147 12290.38 87.30 55345.75 88888.00 2007-05-27 11:05:23.625 147 12290.38 87.30 55345.75 88888.00 2007-05-27 11:05:23.750 147 12290.40 87.35 55345.80 88888.00 2007-05-27 11:05:23.875 147 12290.42 87.35 55345.78 88888.00 2007-05-27 11:05:24.000 147 12290.35 87.30 55345.78 88888.00 2007-05-27 11:05:24.125 147 12290.40 87.33 55345.75 88888.00 2007-05-27 11:05:24.250 147 12290.42 87.33 55345.78 88888.00 2007-05-27 11:05:24.375 147 12290.45 87.38 55345.78 88888.00 2007-05-27 11:05:24.500 147 12290.45 87.33 55345.82 88888.00 2007-05-27 11:05:24.625 147 12290.45 87.30 55345.82 88888.00 2007-05-27 11:05:24.750 147 12290.40 87.33 55345.78 88888.00 2007-05-27 11:05:24.875 147 12290.38 87.33 55345.78 88888.00 2007-05-27 11:05:25.000 147 12290.45 87.35 55345.72 88888.00 2007-05-27 11:05:25.125 147 12290.38 87.30 55345.75 88888.00 2007-05-27 11:05:25.250 147 12290.30 87.28 55345.80 88888.00 2007-05-27 11:05:25.375 147 12290.33 87.30 55345.82 88888.00 2007-05-27 11:05:25.500 147 12290.40 87.33 55345.85 88888.00 2007-05-27 11:05:25.625 147 12290.42 87.30 55345.82 88888.00 2007-05-27 11:05:25.750 147 12290.42 87.28 55345.80 88888.00 2007-05-27 11:05:25.875 147 12290.38 87.30 55345.82 88888.00 2007-05-27 11:05:26.000 147 12290.33 87.30 55345.82 88888.00 2007-05-27 11:05:26.125 147 12290.33 87.30 55345.82 88888.00 2007-05-27 11:05:26.250 147 12290.27 87.22 55345.85 88888.00 2007-05-27 11:05:26.375 147 12290.30 87.28 55345.88 88888.00 2007-05-27 11:05:26.500 147 12290.33 87.35 55345.93 88888.00 2007-05-27 11:05:26.625 147 12290.33 87.33 55345.88 88888.00 2007-05-27 11:05:26.750 147 12290.27 87.33 55345.88 88888.00 2007-05-27 11:05:26.875 147 12290.27 87.33 55345.88 88888.00 2007-05-27 11:05:27.000 147 12290.27 87.25 55345.85 88888.00 2007-05-27 11:05:27.125 147 12290.33 87.28 55345.90 88888.00 2007-05-27 11:05:27.250 147 12290.33 87.33 55345.90 88888.00 2007-05-27 11:05:27.375 147 12290.27 87.28 55345.90 88888.00 2007-05-27 11:05:27.500 147 12290.17 87.22 55345.90 88888.00 2007-05-27 11:05:27.625 147 12290.12 87.22 55345.88 88888.00 2007-05-27 11:05:27.750 147 12290.20 87.25 55345.90 88888.00 2007-05-27 11:05:27.875 147 12290.25 87.25 55345.90 88888.00 2007-05-27 11:05:28.000 147 12290.17 87.22 55345.90 88888.00 2007-05-27 11:05:28.125 147 12290.15 87.20 55345.93 88888.00 2007-05-27 11:05:28.250 147 12290.15 87.25 55345.95 88888.00 2007-05-27 11:05:28.375 147 12290.17 87.22 55345.93 88888.00 2007-05-27 11:05:28.500 147 12290.15 87.25 55345.95 88888.00 2007-05-27 11:05:28.625 147 12290.12 87.28 55345.97 88888.00 2007-05-27 11:05:28.750 147 12290.10 87.22 55345.95 88888.00 2007-05-27 11:05:28.875 147 12290.15 87.20 55345.93 88888.00 2007-05-27 11:05:29.000 147 12290.20 87.17 55345.93 88888.00 2007-05-27 11:05:29.125 147 12290.15 87.17 55345.95 88888.00 2007-05-27 11:05:29.250 147 12290.12 87.15 55345.95 88888.00 2007-05-27 11:05:29.375 147 12290.12 87.12 55345.97 88888.00 2007-05-27 11:05:29.500 147 12290.08 87.08 55346.00 88888.00 2007-05-27 11:05:29.625 147 12290.15 87.10 55346.03 88888.00 2007-05-27 11:05:29.750 147 12290.15 87.08 55346.05 88888.00 2007-05-27 11:05:29.875 147 12290.15 87.10 55346.05 88888.00 2007-05-27 11:05:30.000 147 12290.12 87.08 55346.00 88888.00 2007-05-27 11:05:30.125 147 12290.05 87.03 55345.97 88888.00 2007-05-27 11:05:30.250 147 12290.08 86.97 55345.97 88888.00 2007-05-27 11:05:30.375 147 12290.12 87.00 55346.00 88888.00 2007-05-27 11:05:30.500 147 12290.20 87.05 55346.05 88888.00 2007-05-27 11:05:30.625 147 12290.25 87.05 55346.03 88888.00 2007-05-27 11:05:30.750 147 12290.20 87.08 55346.03 88888.00 2007-05-27 11:05:30.875 147 12290.10 87.03 55345.97 88888.00 2007-05-27 11:05:31.000 147 12290.12 87.03 55346.03 88888.00 2007-05-27 11:05:31.125 147 12290.17 87.08 55346.05 88888.00 2007-05-27 11:05:31.250 147 12290.17 87.08 55346.07 88888.00 2007-05-27 11:05:31.375 147 12290.12 87.10 55346.05 88888.00 2007-05-27 11:05:31.500 147 12290.08 87.05 55346.03 88888.00 2007-05-27 11:05:31.625 147 12290.10 87.05 55346.05 88888.00 2007-05-27 11:05:31.750 147 12290.05 87.05 55346.03 88888.00 2007-05-27 11:05:31.875 147 12290.08 87.03 55346.10 88888.00 2007-05-27 11:05:32.000 147 12290.15 87.03 55346.07 88888.00 2007-05-27 11:05:32.125 147 12290.15 87.00 55346.10 88888.00 2007-05-27 11:05:32.250 147 12290.12 87.05 55346.07 88888.00 2007-05-27 11:05:32.375 147 12290.12 87.03 55346.07 88888.00 2007-05-27 11:05:32.500 147 12290.20 87.00 55346.05 88888.00 2007-05-27 11:05:32.625 147 12290.23 87.00 55346.07 88888.00 2007-05-27 11:05:32.750 147 12290.23 86.97 55346.05 88888.00 2007-05-27 11:05:32.875 147 12290.15 86.95 55346.05 88888.00 2007-05-27 11:05:33.000 147 12290.10 86.95 55346.07 88888.00 2007-05-27 11:05:33.125 147 12290.15 86.95 55346.12 88888.00 2007-05-27 11:05:33.250 147 12290.17 86.95 55346.12 88888.00 2007-05-27 11:05:33.375 147 12290.20 87.00 55346.10 88888.00 2007-05-27 11:05:33.500 147 12290.23 86.95 55346.10 88888.00 2007-05-27 11:05:33.625 147 12290.17 86.92 55346.12 88888.00 2007-05-27 11:05:33.750 147 12290.10 86.90 55346.12 88888.00 2007-05-27 11:05:33.875 147 12290.10 86.92 55346.15 88888.00 2007-05-27 11:05:34.000 147 12290.12 86.95 55346.12 88888.00 2007-05-27 11:05:34.125 147 12290.12 86.92 55346.15 88888.00 2007-05-27 11:05:34.250 147 12290.12 86.90 55346.12 88888.00 2007-05-27 11:05:34.375 147 12290.10 86.88 55346.15 88888.00 2007-05-27 11:05:34.500 147 12290.15 86.88 55346.18 88888.00 2007-05-27 11:05:34.625 147 12290.17 86.88 55346.18 88888.00 2007-05-27 11:05:34.750 147 12290.10 86.88 55346.20 88888.00 2007-05-27 11:05:34.875 147 12290.08 86.83 55346.20 88888.00 2007-05-27 11:05:35.000 147 12290.10 86.83 55346.20 88888.00 2007-05-27 11:05:35.125 147 12290.08 86.80 55346.25 88888.00 2007-05-27 11:05:35.250 147 12290.05 86.78 55346.22 88888.00 2007-05-27 11:05:35.375 147 12290.08 86.80 55346.25 88888.00 2007-05-27 11:05:35.500 147 12290.10 86.80 55346.28 88888.00 2007-05-27 11:05:35.625 147 12290.10 86.78 55346.30 88888.00 2007-05-27 11:05:35.750 147 12290.15 86.78 55346.28 88888.00 2007-05-27 11:05:35.875 147 12290.17 86.72 55346.28 88888.00 2007-05-27 11:05:36.000 147 12290.15 86.70 55346.25 88888.00 2007-05-27 11:05:36.125 147 12290.10 86.72 55346.25 88888.00 2007-05-27 11:05:36.250 147 12290.02 86.70 55346.25 88888.00 2007-05-27 11:05:36.375 147 12290.02 86.70 55346.22 88888.00 2007-05-27 11:05:36.500 147 12289.98 86.65 55346.25 88888.00 2007-05-27 11:05:36.625 147 12289.98 86.62 55346.25 88888.00 2007-05-27 11:05:36.750 147 12289.95 86.65 55346.22 88888.00 2007-05-27 11:05:36.875 147 12289.92 86.67 55346.25 88888.00 2007-05-27 11:05:37.000 147 12289.90 86.65 55346.28 88888.00 2007-05-27 11:05:37.125 147 12290.00 86.62 55346.30 88888.00 2007-05-27 11:05:37.250 147 12290.08 86.65 55346.32 88888.00 2007-05-27 11:05:37.375 147 12290.08 86.62 55346.30 88888.00 2007-05-27 11:05:37.500 147 12290.02 86.60 55346.28 88888.00 2007-05-27 11:05:37.625 147 12290.00 86.60 55346.30 88888.00 2007-05-27 11:05:37.750 147 12289.98 86.58 55346.30 88888.00 2007-05-27 11:05:37.875 147 12289.98 86.60 55346.30 88888.00 2007-05-27 11:05:38.000 147 12290.05 86.58 55346.30 88888.00 2007-05-27 11:05:38.125 147 12290.05 86.58 55346.32 88888.00 2007-05-27 11:05:38.250 147 12289.98 86.58 55346.32 88888.00 2007-05-27 11:05:38.375 147 12289.95 86.62 55346.32 88888.00 2007-05-27 11:05:38.500 147 12289.95 86.62 55346.35 88888.00 2007-05-27 11:05:38.625 147 12289.95 86.60 55346.38 88888.00 2007-05-27 11:05:38.750 147 12290.00 86.60 55346.38 88888.00 2007-05-27 11:05:38.875 147 12290.05 86.62 55346.35 88888.00 2007-05-27 11:05:39.000 147 12290.05 86.60 55346.32 88888.00 2007-05-27 11:05:39.125 147 12290.08 86.60 55346.32 88888.00 2007-05-27 11:05:39.250 147 12290.02 86.55 55346.32 88888.00 2007-05-27 11:05:39.375 147 12290.00 86.47 55346.32 88888.00 2007-05-27 11:05:39.500 147 12290.08 86.53 55346.30 88888.00 2007-05-27 11:05:39.625 147 12290.12 86.58 55346.32 88888.00 2007-05-27 11:05:39.750 147 12290.02 86.53 55346.30 88888.00 2007-05-27 11:05:39.875 147 12290.00 86.53 55346.35 88888.00 2007-05-27 11:05:40.000 147 12290.08 86.55 55346.35 88888.00 2007-05-27 11:05:40.125 147 12290.10 86.50 55346.35 88888.00 2007-05-27 11:05:40.250 147 12290.00 86.47 55346.32 88888.00 2007-05-27 11:05:40.375 147 12290.08 86.50 55346.38 88888.00 2007-05-27 11:05:40.500 147 12290.15 86.55 55346.38 88888.00 2007-05-27 11:05:40.625 147 12290.08 86.53 55346.35 88888.00 2007-05-27 11:05:40.750 147 12290.00 86.45 55346.35 88888.00 2007-05-27 11:05:40.875 147 12290.05 86.45 55346.38 88888.00 2007-05-27 11:05:41.000 147 12290.20 86.50 55346.40 88888.00 2007-05-27 11:05:41.125 147 12290.23 86.50 55346.40 88888.00 2007-05-27 11:05:41.250 147 12290.17 86.50 55346.43 88888.00 2007-05-27 11:05:41.375 147 12290.12 86.47 55346.40 88888.00 2007-05-27 11:05:41.500 147 12290.08 86.45 55346.40 88888.00 2007-05-27 11:05:41.625 147 12290.02 86.45 55346.40 88888.00 2007-05-27 11:05:41.750 147 12290.08 86.42 55346.43 88888.00 2007-05-27 11:05:41.875 147 12290.10 86.38 55346.43 88888.00 2007-05-27 11:05:42.000 147 12290.12 86.40 55346.43 88888.00 2007-05-27 11:05:42.125 147 12290.23 86.42 55346.45 88888.00 2007-05-27 11:05:42.250 147 12290.23 86.42 55346.45 88888.00 2007-05-27 11:05:42.375 147 12290.30 86.47 55346.47 88888.00 2007-05-27 11:05:42.500 147 12290.30 86.45 55346.47 88888.00 2007-05-27 11:05:42.625 147 12290.27 86.45 55346.45 88888.00 2007-05-27 11:05:42.750 147 12290.20 86.40 55346.45 88888.00 2007-05-27 11:05:42.875 147 12290.25 86.42 55346.47 88888.00 2007-05-27 11:05:43.000 147 12290.30 86.53 55346.50 88888.00 2007-05-27 11:05:43.125 147 12290.30 86.50 55346.50 88888.00 2007-05-27 11:05:43.250 147 12290.23 86.47 55346.50 88888.00 2007-05-27 11:05:43.375 147 12290.23 86.45 55346.50 88888.00 2007-05-27 11:05:43.500 147 12290.30 86.47 55346.47 88888.00 2007-05-27 11:05:43.625 147 12290.35 86.55 55346.47 88888.00 2007-05-27 11:05:43.750 147 12290.33 86.58 55346.47 88888.00 2007-05-27 11:05:43.875 147 12290.30 86.58 55346.45 88888.00 2007-05-27 11:05:44.000 147 12290.33 86.55 55346.45 88888.00 2007-05-27 11:05:44.125 147 12290.30 86.47 55346.45 88888.00 2007-05-27 11:05:44.250 147 12290.20 86.53 55346.47 88888.00 2007-05-27 11:05:44.375 147 12290.25 86.60 55346.47 88888.00 2007-05-27 11:05:44.500 147 12290.27 86.60 55346.45 88888.00 2007-05-27 11:05:44.625 147 12290.33 86.62 55346.47 88888.00 2007-05-27 11:05:44.750 147 12290.33 86.60 55346.50 88888.00 2007-05-27 11:05:44.875 147 12290.30 86.60 55346.55 88888.00 2007-05-27 11:05:45.000 147 12290.33 86.58 55346.53 88888.00 2007-05-27 11:05:45.125 147 12290.27 86.58 55346.53 88888.00 2007-05-27 11:05:45.250 147 12290.20 86.53 55346.55 88888.00 2007-05-27 11:05:45.375 147 12290.27 86.55 55346.50 88888.00 2007-05-27 11:05:45.500 147 12290.35 86.58 55346.55 88888.00 2007-05-27 11:05:45.625 147 12290.38 86.65 55346.57 88888.00 2007-05-27 11:05:45.750 147 12290.25 86.60 55346.53 88888.00 2007-05-27 11:05:45.875 147 12290.17 86.58 55346.55 88888.00 2007-05-27 11:05:46.000 147 12290.27 86.58 55346.55 88888.00 2007-05-27 11:05:46.125 147 12290.30 86.60 55346.57 88888.00 2007-05-27 11:05:46.250 147 12290.20 86.53 55346.55 88888.00 2007-05-27 11:05:46.375 147 12290.12 86.50 55346.55 88888.00 2007-05-27 11:05:46.500 147 12290.10 86.55 55346.57 88888.00 2007-05-27 11:05:46.625 147 12290.10 86.60 55346.57 88888.00 2007-05-27 11:05:46.750 147 12290.08 86.62 55346.62 88888.00 2007-05-27 11:05:46.875 147 12290.10 86.60 55346.65 88888.00 2007-05-27 11:05:47.000 147 12290.10 86.55 55346.62 88888.00 2007-05-27 11:05:47.125 147 12290.12 86.58 55346.62 88888.00 2007-05-27 11:05:47.250 147 12290.15 86.55 55346.65 88888.00 2007-05-27 11:05:47.375 147 12290.08 86.50 55346.65 88888.00 2007-05-27 11:05:47.500 147 12290.00 86.53 55346.65 88888.00 2007-05-27 11:05:47.625 147 12289.98 86.53 55346.65 88888.00 2007-05-27 11:05:47.750 147 12289.92 86.50 55346.65 88888.00 2007-05-27 11:05:47.875 147 12290.00 86.53 55346.70 88888.00 2007-05-27 11:05:48.000 147 12290.02 86.58 55346.72 88888.00 2007-05-27 11:05:48.125 147 12290.00 86.50 55346.72 88888.00 2007-05-27 11:05:48.250 147 12289.98 86.47 55346.72 88888.00 2007-05-27 11:05:48.375 147 12290.02 86.50 55346.72 88888.00 2007-05-27 11:05:48.500 147 12289.98 86.50 55346.72 88888.00 2007-05-27 11:05:48.625 147 12289.92 86.45 55346.72 88888.00 2007-05-27 11:05:48.750 147 12289.88 86.42 55346.72 88888.00 2007-05-27 11:05:48.875 147 12289.77 86.40 55346.75 88888.00 2007-05-27 11:05:49.000 147 12289.85 86.42 55346.80 88888.00 2007-05-27 11:05:49.125 147 12289.92 86.53 55346.82 88888.00 2007-05-27 11:05:49.250 147 12289.98 86.50 55346.82 88888.00 2007-05-27 11:05:49.375 147 12289.90 86.38 55346.78 88888.00 2007-05-27 11:05:49.500 147 12289.88 86.33 55346.78 88888.00 2007-05-27 11:05:49.625 147 12289.85 86.35 55346.78 88888.00 2007-05-27 11:05:49.750 147 12289.85 86.38 55346.82 88888.00 2007-05-27 11:05:49.875 147 12289.83 86.35 55346.82 88888.00 2007-05-27 11:05:50.000 147 12289.80 86.25 55346.78 88888.00 2007-05-27 11:05:50.125 147 12289.80 86.25 55346.78 88888.00 2007-05-27 11:05:50.250 147 12289.83 86.28 55346.80 88888.00 2007-05-27 11:05:50.375 147 12289.88 86.30 55346.82 88888.00 2007-05-27 11:05:50.500 147 12289.85 86.33 55346.85 88888.00 2007-05-27 11:05:50.625 147 12289.90 86.30 55346.85 88888.00 2007-05-27 11:05:50.750 147 12289.90 86.25 55346.85 88888.00 2007-05-27 11:05:50.875 147 12289.85 86.25 55346.88 88888.00 2007-05-27 11:05:51.000 147 12289.85 86.28 55346.85 88888.00 2007-05-27 11:05:51.125 147 12289.83 86.22 55346.88 88888.00 2007-05-27 11:05:51.250 147 12289.77 86.20 55346.88 88888.00 2007-05-27 11:05:51.375 147 12289.88 86.30 55346.90 88888.00 2007-05-27 11:05:51.500 147 12289.90 86.28 55346.93 88888.00 2007-05-27 11:05:51.625 147 12289.88 86.20 55346.93 88888.00 2007-05-27 11:05:51.750 147 12289.80 86.20 55346.93 88888.00 2007-05-27 11:05:51.875 147 12289.88 86.17 55346.97 88888.00 2007-05-27 11:05:52.000 147 12289.85 86.20 55346.95 88888.00 2007-05-27 11:05:52.125 147 12289.83 86.22 55346.95 88888.00 2007-05-27 11:05:52.250 147 12289.85 86.25 55346.97 88888.00 2007-05-27 11:05:52.375 147 12289.95 86.28 55347.00 88888.00 2007-05-27 11:05:52.500 147 12289.95 86.28 55346.95 88888.00 2007-05-27 11:05:52.625 147 12289.90 86.22 55346.95 88888.00 2007-05-27 11:05:52.750 147 12289.85 86.25 55346.93 88888.00 2007-05-27 11:05:52.875 147 12289.85 86.22 55346.95 88888.00 2007-05-27 11:05:53.000 147 12289.90 86.17 55346.93 88888.00 2007-05-27 11:05:53.125 147 12289.92 86.15 55346.95 88888.00 2007-05-27 11:05:53.250 147 12289.92 86.15 55347.00 88888.00 2007-05-27 11:05:53.375 147 12290.05 86.20 55346.97 88888.00 2007-05-27 11:05:53.500 147 12290.00 86.20 55346.95 88888.00 2007-05-27 11:05:53.625 147 12289.88 86.15 55346.95 88888.00 2007-05-27 11:05:53.750 147 12289.90 86.22 55347.00 88888.00 2007-05-27 11:05:53.875 147 12290.00 86.25 55347.00 88888.00 2007-05-27 11:05:54.000 147 12289.98 86.22 55346.97 88888.00 2007-05-27 11:05:54.125 147 12289.98 86.17 55346.97 88888.00 2007-05-27 11:05:54.250 147 12290.02 86.22 55346.97 88888.00 2007-05-27 11:05:54.375 147 12290.05 86.25 55346.97 88888.00 2007-05-27 11:05:54.500 147 12289.90 86.28 55346.97 88888.00 2007-05-27 11:05:54.625 147 12289.95 86.30 55347.00 88888.00 2007-05-27 11:05:54.750 147 12289.98 86.25 55346.97 88888.00 2007-05-27 11:05:54.875 147 12290.02 86.25 55346.97 88888.00 2007-05-27 11:05:55.000 147 12290.05 86.28 55347.00 88888.00 2007-05-27 11:05:55.125 147 12290.00 86.25 55347.03 88888.00 2007-05-27 11:05:55.250 147 12289.98 86.22 55347.03 88888.00 2007-05-27 11:05:55.375 147 12290.02 86.20 55347.05 88888.00 2007-05-27 11:05:55.500 147 12290.02 86.20 55347.07 88888.00 2007-05-27 11:05:55.625 147 12290.10 86.25 55347.07 88888.00 2007-05-27 11:05:55.750 147 12290.15 86.28 55347.05 88888.00 2007-05-27 11:05:55.875 147 12290.02 86.25 55347.05 88888.00 2007-05-27 11:05:56.000 147 12290.00 86.22 55347.07 88888.00 2007-05-27 11:05:56.125 147 12290.05 86.28 55347.15 88888.00 2007-05-27 11:05:56.250 147 12290.00 86.22 55347.15 88888.00 2007-05-27 11:05:56.375 147 12289.98 86.25 55347.15 88888.00 2007-05-27 11:05:56.500 147 12290.02 86.25 55347.15 88888.00 2007-05-27 11:05:56.625 147 12289.98 86.25 55347.15 88888.00 2007-05-27 11:05:56.750 147 12289.95 86.30 55347.15 88888.00 2007-05-27 11:05:56.875 147 12289.92 86.28 55347.18 88888.00 2007-05-27 11:05:57.000 147 12289.88 86.22 55347.15 88888.00 2007-05-27 11:05:57.125 147 12289.80 86.17 55347.15 88888.00 2007-05-27 11:05:57.250 147 12289.83 86.12 55347.18 88888.00 2007-05-27 11:05:57.375 147 12289.92 86.15 55347.20 88888.00 2007-05-27 11:05:57.500 147 12289.95 86.22 55347.20 88888.00 2007-05-27 11:05:57.625 147 12289.90 86.28 55347.18 88888.00 2007-05-27 11:05:57.750 147 12289.83 86.22 55347.20 88888.00 2007-05-27 11:05:57.875 147 12289.85 86.15 55347.18 88888.00 2007-05-27 11:05:58.000 147 12289.80 86.10 55347.18 88888.00 2007-05-27 11:05:58.125 147 12289.77 86.12 55347.18 88888.00 2007-05-27 11:05:58.250 147 12289.67 86.05 55347.22 88888.00 2007-05-27 11:05:58.375 147 12289.65 86.05 55347.25 88888.00 2007-05-27 11:05:58.500 147 12289.67 86.10 55347.25 88888.00 2007-05-27 11:05:58.625 147 12289.65 86.15 55347.28 88888.00 2007-05-27 11:05:58.750 147 12289.62 86.15 55347.28 88888.00 2007-05-27 11:05:58.875 147 12289.55 86.05 55347.25 88888.00 2007-05-27 11:05:59.000 147 12289.55 86.12 55347.28 88888.00 2007-05-27 11:05:59.125 147 12289.62 86.15 55347.32 88888.00 2007-05-27 11:05:59.250 147 12289.65 86.15 55347.32 88888.00 2007-05-27 11:05:59.375 147 12289.62 86.17 55347.30 88888.00 2007-05-27 11:05:59.500 147 12289.55 86.08 55347.30 88888.00 2007-05-27 11:05:59.625 147 12289.60 86.08 55347.32 88888.00 2007-05-27 11:05:59.750 147 12289.55 86.08 55347.30 88888.00 2007-05-27 11:05:59.875 147 12289.52 86.08 55347.32 88888.00 2007-05-27 11:06:00.000 147 12289.52 86.10 55347.32 88888.00 2007-05-27 11:06:00.125 147 12289.55 86.12 55347.35 88888.00 2007-05-27 11:06:00.250 147 12289.58 86.12 55347.35 88888.00 2007-05-27 11:06:00.375 147 12289.65 86.17 55347.38 88888.00 2007-05-27 11:06:00.500 147 12289.62 86.12 55347.35 88888.00 2007-05-27 11:06:00.625 147 12289.55 86.08 55347.35 88888.00 2007-05-27 11:06:00.750 147 12289.48 86.08 55347.35 88888.00 2007-05-27 11:06:00.875 147 12289.45 86.03 55347.35 88888.00 2007-05-27 11:06:01.000 147 12289.42 86.05 55347.35 88888.00 2007-05-27 11:06:01.125 147 12289.42 86.10 55347.40 88888.00 2007-05-27 11:06:01.250 147 12289.45 86.08 55347.43 88888.00 2007-05-27 11:06:01.375 147 12289.50 86.08 55347.43 88888.00 2007-05-27 11:06:01.500 147 12289.38 86.03 55347.43 88888.00 2007-05-27 11:06:01.625 147 12289.33 86.03 55347.43 88888.00 2007-05-27 11:06:01.750 147 12289.42 86.10 55347.47 88888.00 2007-05-27 11:06:01.875 147 12289.48 86.17 55347.47 88888.00 2007-05-27 11:06:02.000 147 12289.50 86.12 55347.45 88888.00 2007-05-27 11:06:02.125 147 12289.48 86.08 55347.45 88888.00 2007-05-27 11:06:02.250 147 12289.45 86.08 55347.50 88888.00 2007-05-27 11:06:02.375 147 12289.42 86.08 55347.47 88888.00 2007-05-27 11:06:02.500 147 12289.30 86.05 55347.45 88888.00 2007-05-27 11:06:02.625 147 12289.27 86.03 55347.45 88888.00 2007-05-27 11:06:02.750 147 12289.27 86.05 55347.47 88888.00 2007-05-27 11:06:02.875 147 12289.27 86.05 55347.53 88888.00 2007-05-27 11:06:03.000 147 12289.17 86.03 55347.47 88888.00 2007-05-27 11:06:03.125 147 12289.12 85.97 55347.47 88888.00 2007-05-27 11:06:03.250 147 12289.20 85.95 55347.47 88888.00 2007-05-27 11:06:03.375 147 12289.25 86.00 55347.53 88888.00 2007-05-27 11:06:03.500 147 12289.23 86.10 55347.55 88888.00 2007-05-27 11:06:03.625 147 12289.20 86.08 55347.55 88888.00 2007-05-27 11:06:03.750 147 12289.17 86.05 55347.55 88888.00 2007-05-27 11:06:03.875 147 12289.12 85.97 55347.55 88888.00 2007-05-27 11:06:04.000 147 12289.10 85.95 55347.53 88888.00 2007-05-27 11:06:04.125 147 12289.17 86.00 55347.55 88888.00 2007-05-27 11:06:04.250 147 12289.15 85.95 55347.55 88888.00 2007-05-27 11:06:04.375 147 12289.20 86.00 55347.60 88888.00 2007-05-27 11:06:04.500 147 12289.15 85.97 55347.60 88888.00 2007-05-27 11:06:04.625 147 12289.15 86.03 55347.62 88888.00 2007-05-27 11:06:04.750 147 12289.17 86.03 55347.62 88888.00 2007-05-27 11:06:04.875 147 12289.12 85.95 55347.62 88888.00 2007-05-27 11:06:05.000 147 12289.05 85.92 55347.60 88888.00 2007-05-27 11:06:05.125 147 12289.10 85.95 55347.60 88888.00 2007-05-27 11:06:05.250 147 12289.15 85.95 55347.65 88888.00 2007-05-27 11:06:05.375 147 12289.08 85.95 55347.62 88888.00 2007-05-27 11:06:05.500 147 12289.05 85.92 55347.62 88888.00 2007-05-27 11:06:05.625 147 12289.08 85.92 55347.62 88888.00 2007-05-27 11:06:05.750 147 12289.05 85.90 55347.65 88888.00 2007-05-27 11:06:05.875 147 12289.00 85.88 55347.68 88888.00 2007-05-27 11:06:06.000 147 12289.02 85.85 55347.70 88888.00 2007-05-27 11:06:06.125 147 12288.98 85.83 55347.70 88888.00 2007-05-27 11:06:06.250 147 12289.00 85.85 55347.68 88888.00 2007-05-27 11:06:06.375 147 12289.05 85.90 55347.70 88888.00 2007-05-27 11:06:06.500 147 12289.10 85.97 55347.70 88888.00 2007-05-27 11:06:06.625 147 12289.08 85.90 55347.68 88888.00 2007-05-27 11:06:06.750 147 12289.08 85.88 55347.68 88888.00 2007-05-27 11:06:06.875 147 12289.02 85.85 55347.65 88888.00 2007-05-27 11:06:07.000 147 12289.08 85.85 55347.70 88888.00 2007-05-27 11:06:07.125 147 12289.08 85.92 55347.75 88888.00 2007-05-27 11:06:07.250 147 12289.10 85.92 55347.72 88888.00 2007-05-27 11:06:07.375 147 12289.12 85.92 55347.72 88888.00 2007-05-27 11:06:07.500 147 12289.02 85.85 55347.72 88888.00 2007-05-27 11:06:07.625 147 12289.00 85.80 55347.70 88888.00 2007-05-27 11:06:07.750 147 12289.00 85.80 55347.68 88888.00 2007-05-27 11:06:07.875 147 12289.08 85.80 55347.75 88888.00 2007-05-27 11:06:08.000 147 12289.10 85.83 55347.75 88888.00 2007-05-27 11:06:08.125 147 12289.12 85.88 55347.78 88888.00 2007-05-27 11:06:08.250 147 12289.12 85.85 55347.78 88888.00 2007-05-27 11:06:08.375 147 12289.15 85.88 55347.80 88888.00 2007-05-27 11:06:08.500 147 12289.20 85.88 55347.80 88888.00 2007-05-27 11:06:08.625 147 12289.17 85.88 55347.75 88888.00 2007-05-27 11:06:08.750 147 12289.20 85.92 55347.75 88888.00 2007-05-27 11:06:08.875 147 12289.23 85.90 55347.80 88888.00 2007-05-27 11:06:09.000 147 12289.23 85.83 55347.80 88888.00 2007-05-27 11:06:09.125 147 12289.17 85.83 55347.80 88888.00 2007-05-27 11:06:09.250 147 12289.23 85.80 55347.78 88888.00 2007-05-27 11:06:09.375 147 12289.25 85.80 55347.75 88888.00 2007-05-27 11:06:09.500 147 12289.20 85.83 55347.80 88888.00 2007-05-27 11:06:09.625 147 12289.12 85.83 55347.80 88888.00 2007-05-27 11:06:09.750 147 12289.05 85.80 55347.80 88888.00 2007-05-27 11:06:09.875 147 12289.05 85.80 55347.82 88888.00 2007-05-27 11:06:10.000 147 12289.12 85.80 55347.85 88888.00 2007-05-27 11:06:10.125 147 12289.17 85.80 55347.85 88888.00 2007-05-27 11:06:10.250 147 12289.20 85.75 55347.85 88888.00 2007-05-27 11:06:10.375 147 12289.15 85.70 55347.85 88888.00 2007-05-27 11:06:10.500 147 12289.10 85.72 55347.85 88888.00 2007-05-27 11:06:10.625 147 12289.08 85.70 55347.88 88888.00 2007-05-27 11:06:10.750 147 12289.08 85.70 55347.90 88888.00 2007-05-27 11:06:10.875 147 12289.02 85.72 55347.90 88888.00 2007-05-27 11:06:11.000 147 12289.10 85.80 55347.90 88888.00 2007-05-27 11:06:11.125 147 12289.10 85.72 55347.88 88888.00 2007-05-27 11:06:11.250 147 12289.08 85.72 55347.88 88888.00 2007-05-27 11:06:11.375 147 12289.15 85.75 55347.88 88888.00 2007-05-27 11:06:11.500 147 12289.08 85.75 55347.88 88888.00 2007-05-27 11:06:11.625 147 12289.02 85.75 55347.88 88888.00 2007-05-27 11:06:11.750 147 12289.05 85.70 55347.88 88888.00 2007-05-27 11:06:11.875 147 12289.08 85.75 55347.85 88888.00 2007-05-27 11:06:12.000 147 12289.05 85.67 55347.85 88888.00 2007-05-27 11:06:12.125 147 12289.02 85.75 55347.93 88888.00 2007-05-27 11:06:12.250 147 12289.00 85.72 55347.90 88888.00 2007-05-27 11:06:12.375 147 12289.00 85.67 55347.88 88888.00 2007-05-27 11:06:12.500 147 12288.98 85.65 55347.88 88888.00 2007-05-27 11:06:12.625 147 12289.05 85.70 55347.88 88888.00 2007-05-27 11:06:12.750 147 12289.10 85.78 55347.95 88888.00 2007-05-27 11:06:12.875 147 12289.12 85.72 55347.97 88888.00 2007-05-27 11:06:13.000 147 12289.10 85.70 55347.95 88888.00 2007-05-27 11:06:13.125 147 12289.05 85.72 55347.95 88888.00 2007-05-27 11:06:13.250 147 12289.05 85.70 55347.97 88888.00 2007-05-27 11:06:13.375 147 12289.05 85.70 55347.95 88888.00 2007-05-27 11:06:13.500 147 12289.05 85.72 55348.00 88888.00 2007-05-27 11:06:13.625 147 12289.08 85.75 55347.97 88888.00 2007-05-27 11:06:13.750 147 12289.05 85.75 55348.00 88888.00 2007-05-27 11:06:13.875 147 12289.02 85.78 55347.97 88888.00 2007-05-27 11:06:14.000 147 12289.02 85.80 55347.97 88888.00 2007-05-27 11:06:14.125 147 12289.02 85.75 55347.95 88888.00 2007-05-27 11:06:14.250 147 12289.05 85.75 55348.00 88888.00 2007-05-27 11:06:14.375 147 12289.08 85.80 55348.00 88888.00 2007-05-27 11:06:14.500 147 12289.05 85.80 55347.97 88888.00 2007-05-27 11:06:14.625 147 12289.05 85.80 55347.97 88888.00 2007-05-27 11:06:14.750 147 12289.08 85.83 55348.00 88888.00 2007-05-27 11:06:14.875 147 12289.10 85.88 55348.00 88888.00 2007-05-27 11:06:15.000 147 12289.12 85.78 55347.97 88888.00 2007-05-27 11:06:15.125 147 12289.10 85.75 55347.97 88888.00 2007-05-27 11:06:15.250 147 12288.95 85.72 55348.00 88888.00 2007-05-27 11:06:15.375 147 12288.90 85.78 55348.00 88888.00 2007-05-27 11:06:15.500 147 12288.98 85.85 55347.97 88888.00 2007-05-27 11:06:15.625 147 12288.98 85.80 55347.95 88888.00 2007-05-27 11:06:15.750 147 12288.98 85.78 55347.95 88888.00 2007-05-27 11:06:15.875 147 12289.00 85.80 55347.97 88888.00 2007-05-27 11:06:16.000 147 12289.00 85.85 55347.97 88888.00 2007-05-27 11:06:16.125 147 12289.05 85.90 55347.97 88888.00 2007-05-27 11:06:16.250 147 12289.05 85.83 55348.00 88888.00 2007-05-27 11:06:16.375 147 12289.05 85.78 55347.97 88888.00 2007-05-27 11:06:16.500 147 12289.12 85.83 55347.97 88888.00 2007-05-27 11:06:16.625 147 12289.12 85.80 55348.00 88888.00 2007-05-27 11:06:16.750 147 12289.05 85.83 55348.03 88888.00 2007-05-27 11:06:16.875 147 12289.05 85.88 55348.03 88888.00 2007-05-27 11:06:17.000 147 12289.05 85.90 55348.05 88888.00 2007-05-27 11:06:17.125 147 12289.10 85.97 55348.07 88888.00 2007-05-27 11:06:17.250 147 12289.10 85.97 55348.05 88888.00 2007-05-27 11:06:17.375 147 12289.08 86.00 55348.05 88888.00 2007-05-27 11:06:17.500 147 12289.05 85.95 55348.05 88888.00 2007-05-27 11:06:17.625 147 12289.05 85.95 55348.05 88888.00 2007-05-27 11:06:17.750 147 12289.15 86.00 55348.07 88888.00 2007-05-27 11:06:17.875 147 12289.15 86.00 55348.07 88888.00 2007-05-27 11:06:18.000 147 12289.17 85.97 55348.05 88888.00 2007-05-27 11:06:18.125 147 12289.12 86.03 55348.07 88888.00 2007-05-27 11:06:18.250 147 12289.17 86.08 55348.10 88888.00 2007-05-27 11:06:18.375 147 12289.17 86.05 55348.05 88888.00 2007-05-27 11:06:18.500 147 12289.10 85.97 55348.07 88888.00 2007-05-27 11:06:18.625 147 12289.10 86.03 55348.07 88888.00 2007-05-27 11:06:18.750 147 12289.15 86.03 55348.07 88888.00 2007-05-27 11:06:18.875 147 12289.15 86.05 55348.07 88888.00 2007-05-27 11:06:19.000 147 12289.20 86.12 55348.07 88888.00 2007-05-27 11:06:19.125 147 12289.20 86.15 55348.07 88888.00 2007-05-27 11:06:19.250 147 12289.12 86.15 55348.05 88888.00 2007-05-27 11:06:19.375 147 12289.17 86.12 55348.03 88888.00 2007-05-27 11:06:19.500 147 12289.17 86.10 55348.05 88888.00 2007-05-27 11:06:19.625 147 12289.15 86.10 55348.07 88888.00 2007-05-27 11:06:19.750 147 12289.17 86.17 55348.10 88888.00 2007-05-27 11:06:19.875 147 12289.23 86.17 55348.10 88888.00 2007-05-27 11:06:20.000 147 12289.23 86.12 55348.10 88888.00 2007-05-27 11:06:20.125 147 12289.17 86.12 55348.10 88888.00 2007-05-27 11:06:20.250 147 12289.25 86.15 55348.07 88888.00 2007-05-27 11:06:20.375 147 12289.33 86.15 55348.07 88888.00 2007-05-27 11:06:20.500 147 12289.38 86.12 55348.10 88888.00 2007-05-27 11:06:20.625 147 12289.40 86.22 55348.12 88888.00 2007-05-27 11:06:20.750 147 12289.25 86.17 55348.07 88888.00 2007-05-27 11:06:20.875 147 12289.17 86.15 55348.07 88888.00 2007-05-27 11:06:21.000 147 12289.23 86.17 55348.07 88888.00 2007-05-27 11:06:21.125 147 12289.30 86.20 55348.10 88888.00 2007-05-27 11:06:21.250 147 12289.38 86.17 55348.12 88888.00 2007-05-27 11:06:21.375 147 12289.45 86.17 55348.10 88888.00 2007-05-27 11:06:21.500 147 12289.42 86.15 55348.10 88888.00 2007-05-27 11:06:21.625 147 12289.40 86.12 55348.10 88888.00 2007-05-27 11:06:21.750 147 12289.42 86.15 55348.10 88888.00 2007-05-27 11:06:21.875 147 12289.45 86.20 55348.10 88888.00 2007-05-27 11:06:22.000 147 12289.48 86.17 55348.07 88888.00 2007-05-27 11:06:22.125 147 12289.38 86.12 55348.07 88888.00 2007-05-27 11:06:22.250 147 12289.33 86.12 55348.10 88888.00 2007-05-27 11:06:22.375 147 12289.42 86.17 55348.10 88888.00 2007-05-27 11:06:22.500 147 12289.48 86.15 55348.07 88888.00 2007-05-27 11:06:22.625 147 12289.50 86.20 55348.10 88888.00 2007-05-27 11:06:22.750 147 12289.50 86.25 55348.10 88888.00 2007-05-27 11:06:22.875 147 12289.52 86.25 55348.12 88888.00 2007-05-27 11:06:23.000 147 12289.55 86.20 55348.10 88888.00 2007-05-27 11:06:23.125 147 12289.60 86.25 55348.12 88888.00 2007-05-27 11:06:23.250 147 12289.65 86.25 55348.12 88888.00 2007-05-27 11:06:23.375 147 12289.67 86.25 55348.12 88888.00 2007-05-27 11:06:23.500 147 12289.65 86.25 55348.12 88888.00 2007-05-27 11:06:23.625 147 12289.65 86.28 55348.10 88888.00 2007-05-27 11:06:23.750 147 12289.70 86.28 55348.12 88888.00 2007-05-27 11:06:23.875 147 12289.70 86.28 55348.12 88888.00 2007-05-27 11:06:24.000 147 12289.62 86.25 55348.07 88888.00 2007-05-27 11:06:24.125 147 12289.70 86.33 55348.12 88888.00 2007-05-27 11:06:24.250 147 12289.73 86.30 55348.12 88888.00 2007-05-27 11:06:24.375 147 12289.67 86.30 55348.12 88888.00 2007-05-27 11:06:24.500 147 12289.67 86.35 55348.15 88888.00 2007-05-27 11:06:24.625 147 12289.60 86.30 55348.12 88888.00 2007-05-27 11:06:24.750 147 12289.55 86.30 55348.12 88888.00 2007-05-27 11:06:24.875 147 12289.58 86.30 55348.15 88888.00 2007-05-27 11:06:25.000 147 12289.70 86.35 55348.15 88888.00 2007-05-27 11:06:25.125 147 12289.77 86.38 55348.18 88888.00 2007-05-27 11:06:25.250 147 12289.73 86.35 55348.15 88888.00 2007-05-27 11:06:25.375 147 12289.70 86.30 55348.15 88888.00 2007-05-27 11:06:25.500 147 12289.70 86.30 55348.12 88888.00 2007-05-27 11:06:25.625 147 12289.77 86.33 55348.15 88888.00 2007-05-27 11:06:25.750 147 12289.80 86.38 55348.18 88888.00 2007-05-27 11:06:25.875 147 12289.75 86.35 55348.15 88888.00 2007-05-27 11:06:26.000 147 12289.70 86.40 55348.15 88888.00 2007-05-27 11:06:26.125 147 12289.62 86.42 55348.15 88888.00 2007-05-27 11:06:26.250 147 12289.60 86.42 55348.20 88888.00 2007-05-27 11:06:26.375 147 12289.65 86.40 55348.22 88888.00 2007-05-27 11:06:26.500 147 12289.62 86.40 55348.20 88888.00 2007-05-27 11:06:26.625 147 12289.67 86.42 55348.18 88888.00 2007-05-27 11:06:26.750 147 12289.75 86.38 55348.20 88888.00 2007-05-27 11:06:26.875 147 12289.70 86.35 55348.18 88888.00 2007-05-27 11:06:27.000 147 12289.62 86.33 55348.18 88888.00 2007-05-27 11:06:27.125 147 12289.65 86.33 55348.18 88888.00 2007-05-27 11:06:27.250 147 12289.67 86.35 55348.22 88888.00 2007-05-27 11:06:27.375 147 12289.67 86.35 55348.22 88888.00 2007-05-27 11:06:27.500 147 12289.67 86.33 55348.20 88888.00 2007-05-27 11:06:27.625 147 12289.75 86.33 55348.22 88888.00 2007-05-27 11:06:27.750 147 12289.77 86.38 55348.20 88888.00 2007-05-27 11:06:27.875 147 12289.77 86.38 55348.22 88888.00 2007-05-27 11:06:28.000 147 12289.77 86.33 55348.18 88888.00 2007-05-27 11:06:28.125 147 12289.73 86.28 55348.20 88888.00 2007-05-27 11:06:28.250 147 12289.70 86.28 55348.25 88888.00 2007-05-27 11:06:28.375 147 12289.73 86.30 55348.25 88888.00 2007-05-27 11:06:28.500 147 12289.70 86.28 55348.22 88888.00 2007-05-27 11:06:28.625 147 12289.70 86.35 55348.25 88888.00 2007-05-27 11:06:28.750 147 12289.73 86.35 55348.22 88888.00 2007-05-27 11:06:28.875 147 12289.67 86.38 55348.25 88888.00 2007-05-27 11:06:29.000 147 12289.67 86.38 55348.28 88888.00 2007-05-27 11:06:29.125 147 12289.62 86.42 55348.32 88888.00 2007-05-27 11:06:29.250 147 12289.65 86.40 55348.30 88888.00 2007-05-27 11:06:29.375 147 12289.62 86.40 55348.28 88888.00 2007-05-27 11:06:29.500 147 12289.58 86.42 55348.25 88888.00 2007-05-27 11:06:29.625 147 12289.70 86.45 55348.30 88888.00 2007-05-27 11:06:29.750 147 12289.77 86.45 55348.32 88888.00 2007-05-27 11:06:29.875 147 12289.75 86.40 55348.32 88888.00 2007-05-27 11:06:30.000 147 12289.70 86.40 55348.32 88888.00 2007-05-27 11:06:30.125 147 12289.75 86.45 55348.35 88888.00 2007-05-27 11:06:30.250 147 12289.75 86.40 55348.32 88888.00 2007-05-27 11:06:30.375 147 12289.73 86.38 55348.30 88888.00 2007-05-27 11:06:30.500 147 12289.70 86.38 55348.30 88888.00 2007-05-27 11:06:30.625 147 12289.73 86.38 55348.32 88888.00 2007-05-27 11:06:30.750 147 12289.75 86.38 55348.30 88888.00 2007-05-27 11:06:30.875 147 12289.70 86.33 55348.28 88888.00 2007-05-27 11:06:31.000 147 12289.67 86.33 55348.28 88888.00 2007-05-27 11:06:31.125 147 12289.67 86.38 55348.30 88888.00 2007-05-27 11:06:31.250 147 12289.65 86.40 55348.32 88888.00 2007-05-27 11:06:31.375 147 12289.70 86.33 55348.30 88888.00 2007-05-27 11:06:31.500 147 12289.75 86.28 55348.30 88888.00 2007-05-27 11:06:31.625 147 12289.83 86.28 55348.30 88888.00 2007-05-27 11:06:31.750 147 12289.88 86.30 55348.32 88888.00 2007-05-27 11:06:31.875 147 12289.80 86.30 55348.35 88888.00 2007-05-27 11:06:32.000 147 12289.83 86.35 55348.38 88888.00 2007-05-27 11:06:32.125 147 12289.92 86.38 55348.40 88888.00 2007-05-27 11:06:32.250 147 12289.88 86.33 55348.38 88888.00 2007-05-27 11:06:32.375 147 12289.85 86.33 55348.32 88888.00 2007-05-27 11:06:32.500 147 12289.98 86.38 55348.35 88888.00 2007-05-27 11:06:32.625 147 12290.05 86.42 55348.35 88888.00 2007-05-27 11:06:32.750 147 12289.98 86.35 55348.35 88888.00 2007-05-27 11:06:32.875 147 12289.95 86.33 55348.32 88888.00 2007-05-27 11:06:33.000 147 12290.00 86.30 55348.30 88888.00 2007-05-27 11:06:33.125 147 12290.02 86.28 55348.35 88888.00 2007-05-27 11:06:33.250 147 12290.02 86.33 55348.38 88888.00 2007-05-27 11:06:33.375 147 12290.02 86.35 55348.38 88888.00 2007-05-27 11:06:33.500 147 12290.00 86.33 55348.32 88888.00 2007-05-27 11:06:33.625 147 12290.05 86.30 55348.32 88888.00 2007-05-27 11:06:33.750 147 12290.10 86.38 55348.35 88888.00 2007-05-27 11:06:33.875 147 12290.05 86.35 55348.32 88888.00 2007-05-27 11:06:34.000 147 12289.98 86.38 55348.35 88888.00 2007-05-27 11:06:34.125 147 12289.98 86.42 55348.38 88888.00 2007-05-27 11:06:34.250 147 12289.92 86.42 55348.38 88888.00 2007-05-27 11:06:34.375 147 12290.02 86.42 55348.35 88888.00 2007-05-27 11:06:34.500 147 12290.05 86.33 55348.35 88888.00 2007-05-27 11:06:34.625 147 12290.02 86.33 55348.38 88888.00 2007-05-27 11:06:34.750 147 12290.00 86.38 55348.40 88888.00 2007-05-27 11:06:34.875 147 12290.08 86.38 55348.38 88888.00 2007-05-27 11:06:35.000 147 12290.12 86.35 55348.35 88888.00 2007-05-27 11:06:35.125 147 12290.05 86.30 55348.38 88888.00 2007-05-27 11:06:35.250 147 12290.00 86.28 55348.40 88888.00 2007-05-27 11:06:35.375 147 12290.05 86.30 55348.38 88888.00 2007-05-27 11:06:35.500 147 12290.10 86.35 55348.35 88888.00 2007-05-27 11:06:35.625 147 12290.10 86.35 55348.40 88888.00 2007-05-27 11:06:35.750 147 12290.08 86.35 55348.38 88888.00 2007-05-27 11:06:35.875 147 12290.08 86.33 55348.38 88888.00 2007-05-27 11:06:36.000 147 12290.15 86.38 55348.40 88888.00 2007-05-27 11:06:36.125 147 12290.10 86.35 55348.38 88888.00 2007-05-27 11:06:36.250 147 12290.12 86.38 55348.43 88888.00 2007-05-27 11:06:36.375 147 12290.20 86.42 55348.43 88888.00 2007-05-27 11:06:36.500 147 12290.23 86.45 55348.45 88888.00 2007-05-27 11:06:36.625 147 12290.25 86.42 55348.45 88888.00 2007-05-27 11:06:36.750 147 12290.23 86.40 55348.45 88888.00 2007-05-27 11:06:36.875 147 12290.20 86.38 55348.43 88888.00 2007-05-27 11:06:37.000 147 12290.25 86.42 55348.45 88888.00 2007-05-27 11:06:37.125 147 12290.27 86.47 55348.45 88888.00 2007-05-27 11:06:37.250 147 12290.27 86.47 55348.45 88888.00 2007-05-27 11:06:37.375 147 12290.33 86.50 55348.47 88888.00 2007-05-27 11:06:37.500 147 12290.33 86.50 55348.50 88888.00 2007-05-27 11:06:37.625 147 12290.17 86.42 55348.45 88888.00 2007-05-27 11:06:37.750 147 12290.20 86.45 55348.45 88888.00 2007-05-27 11:06:37.875 147 12290.30 86.53 55348.50 88888.00 2007-05-27 11:06:38.000 147 12290.38 86.58 55348.47 88888.00 2007-05-27 11:06:38.125 147 12290.30 86.55 55348.45 88888.00 2007-05-27 11:06:38.250 147 12290.23 86.45 55348.45 88888.00 2007-05-27 11:06:38.375 147 12290.30 86.40 55348.43 88888.00 2007-05-27 11:06:38.500 147 12290.38 86.45 55348.47 88888.00 2007-05-27 11:06:38.625 147 12290.38 86.50 55348.47 88888.00 2007-05-27 11:06:38.750 147 12290.38 86.50 55348.45 88888.00 2007-05-27 11:06:38.875 147 12290.30 86.45 55348.45 88888.00 2007-05-27 11:06:39.000 147 12290.30 86.53 55348.47 88888.00 2007-05-27 11:06:39.125 147 12290.38 86.58 55348.50 88888.00 2007-05-27 11:06:39.250 147 12290.40 86.55 55348.50 88888.00 2007-05-27 11:06:39.375 147 12290.42 86.55 55348.47 88888.00 2007-05-27 11:06:39.500 147 12290.40 86.58 55348.50 88888.00 2007-05-27 11:06:39.625 147 12290.33 86.58 55348.50 88888.00 2007-05-27 11:06:39.750 147 12290.30 86.60 55348.50 88888.00 2007-05-27 11:06:39.875 147 12290.38 86.60 55348.53 88888.00 2007-05-27 11:06:40.000 147 12290.38 86.53 55348.50 88888.00 2007-05-27 11:06:40.125 147 12290.42 86.50 55348.50 88888.00 2007-05-27 11:06:40.250 147 12290.48 86.50 55348.53 88888.00 2007-05-27 11:06:40.375 147 12290.45 86.50 55348.53 88888.00 2007-05-27 11:06:40.500 147 12290.40 86.50 55348.53 88888.00 2007-05-27 11:06:40.625 147 12290.35 86.50 55348.55 88888.00 2007-05-27 11:06:40.750 147 12290.42 86.53 55348.55 88888.00 2007-05-27 11:06:40.875 147 12290.40 86.55 55348.53 88888.00 2007-05-27 11:06:41.000 147 12290.40 86.60 55348.53 88888.00 2007-05-27 11:06:41.125 147 12290.42 86.58 55348.55 88888.00 2007-05-27 11:06:41.250 147 12290.40 86.53 55348.53 88888.00 2007-05-27 11:06:41.375 147 12290.45 86.55 55348.53 88888.00 2007-05-27 11:06:41.500 147 12290.48 86.55 55348.53 88888.00 2007-05-27 11:06:41.625 147 12290.48 86.53 55348.53 88888.00 2007-05-27 11:06:41.750 147 12290.40 86.50 55348.53 88888.00 2007-05-27 11:06:41.875 147 12290.40 86.53 55348.53 88888.00 2007-05-27 11:06:42.000 147 12290.40 86.55 55348.55 88888.00 2007-05-27 11:06:42.125 147 12290.40 86.50 55348.57 88888.00 2007-05-27 11:06:42.250 147 12290.40 86.50 55348.57 88888.00 2007-05-27 11:06:42.375 147 12290.42 86.55 55348.55 88888.00 2007-05-27 11:06:42.500 147 12290.42 86.53 55348.57 88888.00 2007-05-27 11:06:42.625 147 12290.48 86.58 55348.57 88888.00 2007-05-27 11:06:42.750 147 12290.50 86.58 55348.57 88888.00 2007-05-27 11:06:42.875 147 12290.48 86.58 55348.57 88888.00 2007-05-27 11:06:43.000 147 12290.42 86.53 55348.55 88888.00 2007-05-27 11:06:43.125 147 12290.42 86.55 55348.60 88888.00 2007-05-27 11:06:43.250 147 12290.42 86.50 55348.65 88888.00 2007-05-27 11:06:43.375 147 12290.40 86.47 55348.62 88888.00 2007-05-27 11:06:43.500 147 12290.40 86.47 55348.65 88888.00 2007-05-27 11:06:43.625 147 12290.38 86.47 55348.65 88888.00 2007-05-27 11:06:43.750 147 12290.35 86.45 55348.62 88888.00 2007-05-27 11:06:43.875 147 12290.30 86.42 55348.62 88888.00 2007-05-27 11:06:44.000 147 12290.25 86.40 55348.62 88888.00 2007-05-27 11:06:44.125 147 12290.33 86.47 55348.68 88888.00 2007-05-27 11:06:44.250 147 12290.35 86.42 55348.68 88888.00 2007-05-27 11:06:44.375 147 12290.40 86.38 55348.65 88888.00 2007-05-27 11:06:44.500 147 12290.50 86.42 55348.70 88888.00 2007-05-27 11:06:44.625 147 12290.52 86.42 55348.68 88888.00 2007-05-27 11:06:44.750 147 12290.42 86.38 55348.70 88888.00 2007-05-27 11:06:44.875 147 12290.38 86.40 55348.68 88888.00 2007-05-27 11:06:45.000 147 12290.42 86.38 55348.70 88888.00 2007-05-27 11:06:45.125 147 12290.45 86.40 55348.70 88888.00 2007-05-27 11:06:45.250 147 12290.40 86.33 55348.70 88888.00 2007-05-27 11:06:45.375 147 12290.35 86.33 55348.68 88888.00 2007-05-27 11:06:45.500 147 12290.27 86.33 55348.68 88888.00 2007-05-27 11:06:45.625 147 12290.25 86.30 55348.70 88888.00 2007-05-27 11:06:45.750 147 12290.30 86.33 55348.72 88888.00 2007-05-27 11:06:45.875 147 12290.38 86.38 55348.75 88888.00 2007-05-27 11:06:46.000 147 12290.40 86.38 55348.70 88888.00 2007-05-27 11:06:46.125 147 12290.35 86.33 55348.72 88888.00 2007-05-27 11:06:46.250 147 12290.27 86.28 55348.75 88888.00 2007-05-27 11:06:46.375 147 12290.27 86.30 55348.75 88888.00 2007-05-27 11:06:46.500 147 12290.25 86.30 55348.75 88888.00 2007-05-27 11:06:46.625 147 12290.25 86.25 55348.75 88888.00 2007-05-27 11:06:46.750 147 12290.25 86.22 55348.75 88888.00 2007-05-27 11:06:46.875 147 12290.23 86.25 55348.72 88888.00 2007-05-27 11:06:47.000 147 12290.23 86.20 55348.70 88888.00 2007-05-27 11:06:47.125 147 12290.27 86.17 55348.72 88888.00 2007-05-27 11:06:47.250 147 12290.23 86.17 55348.75 88888.00 2007-05-27 11:06:47.375 147 12290.25 86.22 55348.78 88888.00 2007-05-27 11:06:47.500 147 12290.20 86.20 55348.75 88888.00 2007-05-27 11:06:47.625 147 12290.15 86.17 55348.75 88888.00 2007-05-27 11:06:47.750 147 12290.17 86.17 55348.75 88888.00 2007-05-27 11:06:47.875 147 12290.12 86.17 55348.78 88888.00 2007-05-27 11:06:48.000 147 12290.15 86.17 55348.78 88888.00 2007-05-27 11:06:48.125 147 12290.12 86.15 55348.82 88888.00 2007-05-27 11:06:48.250 147 12290.12 86.12 55348.78 88888.00 2007-05-27 11:06:48.375 147 12290.17 86.17 55348.78 88888.00 2007-05-27 11:06:48.500 147 12290.27 86.17 55348.82 88888.00 2007-05-27 11:06:48.625 147 12290.25 86.10 55348.85 88888.00 2007-05-27 11:06:48.750 147 12290.23 86.10 55348.88 88888.00 2007-05-27 11:06:48.875 147 12290.23 86.10 55348.85 88888.00 2007-05-27 11:06:49.000 147 12290.20 86.10 55348.85 88888.00 2007-05-27 11:06:49.125 147 12290.17 86.10 55348.88 88888.00 2007-05-27 11:06:49.250 147 12290.20 86.15 55348.88 88888.00 2007-05-27 11:06:49.375 147 12290.17 86.17 55348.85 88888.00 2007-05-27 11:06:49.500 147 12290.23 86.12 55348.82 88888.00 2007-05-27 11:06:49.625 147 12290.25 86.12 55348.82 88888.00 2007-05-27 11:06:49.750 147 12290.20 86.08 55348.80 88888.00 2007-05-27 11:06:49.875 147 12290.17 86.03 55348.80 88888.00 2007-05-27 11:06:50.000 147 12290.17 86.03 55348.80 88888.00 2007-05-27 11:06:50.125 147 12290.25 86.05 55348.85 88888.00 2007-05-27 11:06:50.250 147 12290.20 86.05 55348.85 88888.00 2007-05-27 11:06:50.375 147 12290.23 86.05 55348.85 88888.00 2007-05-27 11:06:50.500 147 12290.30 86.10 55348.85 88888.00 2007-05-27 11:06:50.625 147 12290.40 86.17 55348.88 88888.00 2007-05-27 11:06:50.750 147 12290.25 86.10 55348.85 88888.00 2007-05-27 11:06:50.875 147 12290.25 86.03 55348.82 88888.00 2007-05-27 11:06:51.000 147 12290.35 86.03 55348.82 88888.00 2007-05-27 11:06:51.125 147 12290.38 86.05 55348.85 88888.00 2007-05-27 11:06:51.250 147 12290.30 86.03 55348.85 88888.00 2007-05-27 11:06:51.375 147 12290.25 86.05 55348.82 88888.00 2007-05-27 11:06:51.500 147 12290.30 86.15 55348.88 88888.00 2007-05-27 11:06:51.625 147 12290.40 86.17 55348.90 88888.00 2007-05-27 11:06:51.750 147 12290.40 86.17 55348.85 88888.00 2007-05-27 11:06:51.875 147 12290.38 86.17 55348.82 88888.00 2007-05-27 11:06:52.000 147 12290.38 86.12 55348.82 88888.00 2007-05-27 11:06:52.125 147 12290.33 86.08 55348.82 88888.00 2007-05-27 11:06:52.250 147 12290.38 86.12 55348.82 88888.00 2007-05-27 11:06:52.375 147 12290.50 86.15 55348.85 88888.00 2007-05-27 11:06:52.500 147 12290.58 86.20 55348.88 88888.00 2007-05-27 11:06:52.625 147 12290.50 86.20 55348.85 88888.00 2007-05-27 11:06:52.750 147 12290.40 86.10 55348.80 88888.00 2007-05-27 11:06:52.875 147 12290.40 86.17 55348.80 88888.00 2007-05-27 11:06:53.000 147 12290.42 86.17 55348.80 88888.00 2007-05-27 11:06:53.125 147 12290.38 86.12 55348.85 88888.00 2007-05-27 11:06:53.250 147 12290.50 86.12 55348.82 88888.00 2007-05-27 11:06:53.375 147 12290.62 86.17 55348.85 88888.00 2007-05-27 11:06:53.500 147 12290.67 86.22 55348.88 88888.00 2007-05-27 11:06:53.625 147 12290.67 86.22 55348.88 88888.00 2007-05-27 11:06:53.750 147 12290.70 86.22 55348.90 88888.00 2007-05-27 11:06:53.875 147 12290.70 86.22 55348.88 88888.00 2007-05-27 11:06:54.000 147 12290.67 86.28 55348.85 88888.00 2007-05-27 11:06:54.125 147 12290.67 86.28 55348.85 88888.00 2007-05-27 11:06:54.250 147 12290.75 86.33 55348.85 88888.00 2007-05-27 11:06:54.375 147 12290.88 86.40 55348.90 88888.00 2007-05-27 11:06:54.500 147 12290.90 86.42 55348.90 88888.00 2007-05-27 11:06:54.625 147 12290.83 86.33 55348.85 88888.00 2007-05-27 11:06:54.750 147 12290.80 86.25 55348.82 88888.00 2007-05-27 11:06:54.875 147 12290.85 86.30 55348.80 88888.00 2007-05-27 11:06:55.000 147 12290.88 86.40 55348.80 88888.00 2007-05-27 11:06:55.125 147 12291.02 86.45 55348.85 88888.00 2007-05-27 11:06:55.250 147 12291.05 86.47 55348.85 88888.00 2007-05-27 11:06:55.375 147 12291.00 86.45 55348.85 88888.00 2007-05-27 11:06:55.500 147 12290.95 86.42 55348.82 88888.00 2007-05-27 11:06:55.625 147 12290.98 86.42 55348.82 88888.00 2007-05-27 11:06:55.750 147 12291.08 86.50 55348.82 88888.00 2007-05-27 11:06:55.875 147 12291.02 86.47 55348.80 88888.00 2007-05-27 11:06:56.000 147 12291.02 86.45 55348.80 88888.00 2007-05-27 11:06:56.125 147 12291.10 86.47 55348.82 88888.00 2007-05-27 11:06:56.250 147 12291.20 86.47 55348.85 88888.00 2007-05-27 11:06:56.375 147 12291.20 86.47 55348.82 88888.00 2007-05-27 11:06:56.500 147 12291.17 86.47 55348.82 88888.00 2007-05-27 11:06:56.625 147 12291.23 86.50 55348.85 88888.00 2007-05-27 11:06:56.750 147 12291.27 86.50 55348.82 88888.00 2007-05-27 11:06:56.875 147 12291.33 86.47 55348.85 88888.00 2007-05-27 11:06:57.000 147 12291.27 86.47 55348.82 88888.00 2007-05-27 11:06:57.125 147 12291.17 86.45 55348.82 88888.00 2007-05-27 11:06:57.250 147 12291.17 86.50 55348.80 88888.00 2007-05-27 11:06:57.375 147 12291.23 86.50 55348.78 88888.00 2007-05-27 11:06:57.500 147 12291.23 86.55 55348.78 88888.00 2007-05-27 11:06:57.625 147 12291.25 86.53 55348.80 88888.00 2007-05-27 11:06:57.750 147 12291.25 86.53 55348.82 88888.00 2007-05-27 11:06:57.875 147 12291.30 86.55 55348.85 88888.00 2007-05-27 11:06:58.000 147 12291.33 86.60 55348.80 88888.00 2007-05-27 11:06:58.125 147 12291.30 86.53 55348.80 88888.00 2007-05-27 11:06:58.250 147 12291.27 86.53 55348.80 88888.00 2007-05-27 11:06:58.375 147 12291.33 86.53 55348.80 88888.00 2007-05-27 11:06:58.500 147 12291.35 86.50 55348.82 88888.00 2007-05-27 11:06:58.625 147 12291.30 86.47 55348.82 88888.00 2007-05-27 11:06:58.750 147 12291.25 86.53 55348.80 88888.00 2007-05-27 11:06:58.875 147 12291.33 86.53 55348.80 88888.00 2007-05-27 11:06:59.000 147 12291.33 86.45 55348.75 88888.00 2007-05-27 11:06:59.125 147 12291.30 86.45 55348.75 88888.00 2007-05-27 11:06:59.250 147 12291.40 86.50 55348.82 88888.00 2007-05-27 11:06:59.375 147 12291.48 86.58 55348.85 88888.00 2007-05-27 11:06:59.500 147 12291.45 86.58 55348.90 88888.00 2007-05-27 11:06:59.625 147 12291.45 86.53 55348.88 88888.00 2007-05-27 11:06:59.750 147 12291.40 86.47 55348.88 88888.00 2007-05-27 11:06:59.875 147 12291.35 86.47 55348.88 88888.00 2007-05-27 11:07:00.000 147 12291.38 86.47 55348.85 88888.00 2007-05-27 11:07:00.125 147 12291.40 86.50 55348.85 88888.00 2007-05-27 11:07:00.250 147 12291.38 86.50 55348.85 88888.00 2007-05-27 11:07:00.375 147 12291.42 86.50 55348.85 88888.00 2007-05-27 11:07:00.500 147 12291.40 86.50 55348.85 88888.00 2007-05-27 11:07:00.625 147 12291.35 86.45 55348.85 88888.00 2007-05-27 11:07:00.750 147 12291.27 86.45 55348.88 88888.00 2007-05-27 11:07:00.875 147 12291.23 86.45 55348.90 88888.00 2007-05-27 11:07:01.000 147 12291.27 86.45 55348.90 88888.00 2007-05-27 11:07:01.125 147 12291.30 86.50 55348.97 88888.00 2007-05-27 11:07:01.250 147 12291.25 86.47 55348.95 88888.00 2007-05-27 11:07:01.375 147 12291.20 86.45 55348.95 88888.00 2007-05-27 11:07:01.500 147 12291.17 86.42 55348.95 88888.00 2007-05-27 11:07:01.625 147 12291.15 86.38 55348.95 88888.00 2007-05-27 11:07:01.750 147 12291.10 86.42 55348.93 88888.00 2007-05-27 11:07:01.875 147 12291.15 86.45 55348.95 88888.00 2007-05-27 11:07:02.000 147 12291.15 86.40 55348.95 88888.00 2007-05-27 11:07:02.125 147 12291.12 86.35 55348.97 88888.00 2007-05-27 11:07:02.250 147 12291.17 86.45 55349.03 88888.00 2007-05-27 11:07:02.375 147 12291.20 86.45 55349.00 88888.00 2007-05-27 11:07:02.500 147 12291.15 86.40 55349.00 88888.00 2007-05-27 11:07:02.625 147 12291.15 86.42 55349.00 88888.00 2007-05-27 11:07:02.750 147 12291.12 86.38 55348.97 88888.00 2007-05-27 11:07:02.875 147 12291.10 86.38 55348.97 88888.00 2007-05-27 11:07:03.000 147 12291.02 86.33 55348.97 88888.00 2007-05-27 11:07:03.125 147 12291.05 86.38 55349.03 88888.00 2007-05-27 11:07:03.250 147 12291.10 86.40 55349.03 88888.00 2007-05-27 11:07:03.375 147 12291.15 86.40 55349.03 88888.00 2007-05-27 11:07:03.500 147 12291.10 86.35 55349.03 88888.00 2007-05-27 11:07:03.625 147 12291.02 86.35 55349.03 88888.00 2007-05-27 11:07:03.750 147 12291.00 86.35 55349.00 88888.00 2007-05-27 11:07:03.875 147 12291.02 86.35 55348.97 88888.00 2007-05-27 11:07:04.000 147 12291.05 86.33 55349.00 88888.00 2007-05-27 11:07:04.125 147 12291.10 86.30 55349.05 88888.00 2007-05-27 11:07:04.250 147 12291.00 86.25 55349.05 88888.00 2007-05-27 11:07:04.375 147 12290.98 86.28 55349.03 88888.00 2007-05-27 11:07:04.500 147 12290.95 86.30 55349.05 88888.00 2007-05-27 11:07:04.625 147 12290.90 86.25 55349.07 88888.00 2007-05-27 11:07:04.750 147 12290.98 86.28 55349.10 88888.00 2007-05-27 11:07:04.875 147 12291.00 86.22 55349.07 88888.00 2007-05-27 11:07:05.000 147 12290.95 86.17 55349.07 88888.00 2007-05-27 11:07:05.125 147 12290.88 86.20 55349.07 88888.00 2007-05-27 11:07:05.250 147 12290.90 86.25 55349.10 88888.00 2007-05-27 11:07:05.375 147 12290.90 86.25 55349.12 88888.00 2007-05-27 11:07:05.500 147 12290.85 86.20 55349.12 88888.00 2007-05-27 11:07:05.625 147 12290.83 86.20 55349.10 88888.00 2007-05-27 11:07:05.750 147 12290.83 86.12 55349.07 88888.00 2007-05-27 11:07:05.875 147 12290.85 86.12 55349.07 88888.00 2007-05-27 11:07:06.000 147 12290.88 86.12 55349.07 88888.00 2007-05-27 11:07:06.125 147 12290.85 86.10 55349.10 88888.00 2007-05-27 11:07:06.250 147 12290.85 86.10 55349.12 88888.00 2007-05-27 11:07:06.375 147 12290.98 86.12 55349.10 88888.00 2007-05-27 11:07:06.500 147 12291.10 86.12 55349.10 88888.00 2007-05-27 11:07:06.625 147 12291.02 86.12 55349.10 88888.00 2007-05-27 11:07:06.750 147 12290.92 86.10 55349.12 88888.00 2007-05-27 11:07:06.875 147 12290.90 86.08 55349.07 88888.00 2007-05-27 11:07:07.000 147 12290.90 86.08 55349.10 88888.00 2007-05-27 11:07:07.125 147 12290.95 86.10 55349.10 88888.00 2007-05-27 11:07:07.250 147 12291.00 86.08 55349.12 88888.00 2007-05-27 11:07:07.375 147 12291.00 86.08 55349.12 88888.00 2007-05-27 11:07:07.500 147 12290.95 86.08 55349.12 88888.00 2007-05-27 11:07:07.625 147 12290.92 86.08 55349.10 88888.00 2007-05-27 11:07:07.750 147 12291.00 86.00 55349.12 88888.00 2007-05-27 11:07:07.875 147 12291.00 86.00 55349.10 88888.00 2007-05-27 11:07:08.000 147 12290.95 86.05 55349.10 88888.00 2007-05-27 11:07:08.125 147 12291.02 86.05 55349.10 88888.00 2007-05-27 11:07:08.250 147 12291.00 86.00 55349.10 88888.00 2007-05-27 11:07:08.375 147 12290.95 86.00 55349.10 88888.00 2007-05-27 11:07:08.500 147 12290.92 86.00 55349.12 88888.00 2007-05-27 11:07:08.625 147 12291.05 86.03 55349.12 88888.00 2007-05-27 11:07:08.750 147 12291.15 86.10 55349.15 88888.00 2007-05-27 11:07:08.875 147 12291.02 86.03 55349.10 88888.00 2007-05-27 11:07:09.000 147 12291.00 86.03 55349.07 88888.00 2007-05-27 11:07:09.125 147 12291.02 86.05 55349.10 88888.00 2007-05-27 11:07:09.250 147 12291.10 86.08 55349.15 88888.00 2007-05-27 11:07:09.375 147 12291.08 86.08 55349.15 88888.00 2007-05-27 11:07:09.500 147 12291.02 86.03 55349.18 88888.00 2007-05-27 11:07:09.625 147 12290.95 86.00 55349.15 88888.00 2007-05-27 11:07:09.750 147 12291.02 86.03 55349.20 88888.00 2007-05-27 11:07:09.875 147 12291.05 86.05 55349.18 88888.00 2007-05-27 11:07:10.000 147 12291.00 85.97 55349.10 88888.00 2007-05-27 11:07:10.125 147 12291.02 86.05 55349.18 88888.00 2007-05-27 11:07:10.250 147 12291.10 86.10 55349.20 88888.00 2007-05-27 11:07:10.375 147 12291.12 86.12 55349.20 88888.00 2007-05-27 11:07:10.500 147 12291.05 86.08 55349.18 88888.00 2007-05-27 11:07:10.625 147 12291.00 86.03 55349.15 88888.00 2007-05-27 11:07:10.750 147 12291.12 86.03 55349.18 88888.00 2007-05-27 11:07:10.875 147 12291.25 86.00 55349.20 88888.00 2007-05-27 11:07:11.000 147 12291.23 85.97 55349.15 88888.00 2007-05-27 11:07:11.125 147 12291.17 86.03 55349.18 88888.00 2007-05-27 11:07:11.250 147 12291.15 85.97 55349.18 88888.00 2007-05-27 11:07:11.375 147 12291.15 85.95 55349.18 88888.00 2007-05-27 11:07:11.500 147 12291.12 85.95 55349.18 88888.00 2007-05-27 11:07:11.625 147 12291.15 85.97 55349.20 88888.00 2007-05-27 11:07:11.750 147 12291.10 85.97 55349.18 88888.00 2007-05-27 11:07:11.875 147 12291.15 85.97 55349.18 88888.00 2007-05-27 11:07:12.000 147 12291.25 85.97 55349.18 88888.00 2007-05-27 11:07:12.125 147 12291.30 85.97 55349.20 88888.00 2007-05-27 11:07:12.250 147 12291.30 85.95 55349.18 88888.00 2007-05-27 11:07:12.375 147 12291.30 85.97 55349.18 88888.00 2007-05-27 11:07:12.500 147 12291.27 86.00 55349.15 88888.00 2007-05-27 11:07:12.625 147 12291.33 86.00 55349.15 88888.00 2007-05-27 11:07:12.750 147 12291.35 85.97 55349.15 88888.00 2007-05-27 11:07:12.875 147 12291.30 85.92 55349.12 88888.00 2007-05-27 11:07:13.000 147 12291.30 85.97 55349.15 88888.00 2007-05-27 11:07:13.125 147 12291.27 86.03 55349.15 88888.00 2007-05-27 11:07:13.250 147 12291.25 86.00 55349.20 88888.00 2007-05-27 11:07:13.375 147 12291.33 86.03 55349.18 88888.00 2007-05-27 11:07:13.500 147 12291.38 86.03 55349.22 88888.00 2007-05-27 11:07:13.625 147 12291.40 86.00 55349.22 88888.00 2007-05-27 11:07:13.750 147 12291.40 86.03 55349.20 88888.00 2007-05-27 11:07:13.875 147 12291.48 86.03 55349.18 88888.00 2007-05-27 11:07:14.000 147 12291.50 85.97 55349.15 88888.00 2007-05-27 11:07:14.125 147 12291.50 85.97 55349.15 88888.00 2007-05-27 11:07:14.250 147 12291.48 86.00 55349.18 88888.00 2007-05-27 11:07:14.375 147 12291.50 86.03 55349.18 88888.00 2007-05-27 11:07:14.500 147 12291.48 86.03 55349.18 88888.00 2007-05-27 11:07:14.625 147 12291.45 86.05 55349.18 88888.00 2007-05-27 11:07:14.750 147 12291.48 86.03 55349.18 88888.00 2007-05-27 11:07:14.875 147 12291.42 86.03 55349.20 88888.00 2007-05-27 11:07:15.000 147 12291.40 86.00 55349.20 88888.00 2007-05-27 11:07:15.125 147 12291.50 86.03 55349.18 88888.00 2007-05-27 11:07:15.250 147 12291.45 85.95 55349.18 88888.00 2007-05-27 11:07:15.375 147 12291.40 85.90 55349.20 88888.00 2007-05-27 11:07:15.500 147 12291.42 85.92 55349.22 88888.00 2007-05-27 11:07:15.625 147 12291.48 85.92 55349.18 88888.00 2007-05-27 11:07:15.750 147 12291.50 85.92 55349.18 88888.00 2007-05-27 11:07:15.875 147 12291.50 86.00 55349.22 88888.00 2007-05-27 11:07:16.000 147 12291.48 85.95 55349.22 88888.00 2007-05-27 11:07:16.125 147 12291.45 85.90 55349.22 88888.00 2007-05-27 11:07:16.250 147 12291.55 85.92 55349.20 88888.00 2007-05-27 11:07:16.375 147 12291.52 85.92 55349.18 88888.00 2007-05-27 11:07:16.500 147 12291.45 85.95 55349.20 88888.00 2007-05-27 11:07:16.625 147 12291.45 85.92 55349.25 88888.00 2007-05-27 11:07:16.750 147 12291.52 85.95 55349.25 88888.00 2007-05-27 11:07:16.875 147 12291.55 85.95 55349.22 88888.00 2007-05-27 11:07:17.000 147 12291.55 85.97 55349.22 88888.00 2007-05-27 11:07:17.125 147 12291.58 85.88 55349.20 88888.00 2007-05-27 11:07:17.250 147 12291.60 85.80 55349.20 88888.00 2007-05-27 11:07:17.375 147 12291.55 85.83 55349.20 88888.00 2007-05-27 11:07:17.500 147 12291.50 85.85 55349.20 88888.00 2007-05-27 11:07:17.625 147 12291.42 85.83 55349.22 88888.00 2007-05-27 11:07:17.750 147 12291.48 85.85 55349.25 88888.00 2007-05-27 11:07:17.875 147 12291.58 85.90 55349.25 88888.00 2007-05-27 11:07:18.000 147 12291.55 85.90 55349.25 88888.00 2007-05-27 11:07:18.125 147 12291.48 85.85 55349.25 88888.00 2007-05-27 11:07:18.250 147 12291.48 85.83 55349.30 88888.00 2007-05-27 11:07:18.375 147 12291.58 85.88 55349.30 88888.00 2007-05-27 11:07:18.500 147 12291.62 85.85 55349.28 88888.00 2007-05-27 11:07:18.625 147 12291.52 85.85 55349.22 88888.00 2007-05-27 11:07:18.750 147 12291.48 85.83 55349.28 88888.00 2007-05-27 11:07:18.875 147 12291.48 85.78 55349.28 88888.00 2007-05-27 11:07:19.000 147 12291.52 85.80 55349.22 88888.00 2007-05-27 11:07:19.125 147 12291.55 85.80 55349.28 88888.00 2007-05-27 11:07:19.250 147 12291.52 85.85 55349.32 88888.00 2007-05-27 11:07:19.375 147 12291.50 85.88 55349.32 88888.00 2007-05-27 11:07:19.500 147 12291.52 85.83 55349.30 88888.00 2007-05-27 11:07:19.625 147 12291.58 85.83 55349.30 88888.00 2007-05-27 11:07:19.750 147 12291.55 85.78 55349.28 88888.00 2007-05-27 11:07:19.875 147 12291.60 85.83 55349.28 88888.00 2007-05-27 11:07:20.000 147 12291.70 85.83 55349.25 88888.00 2007-05-27 11:07:20.125 147 12291.73 85.80 55349.25 88888.00 2007-05-27 11:07:20.250 147 12291.70 85.80 55349.25 88888.00 2007-05-27 11:07:20.375 147 12291.73 85.83 55349.28 88888.00 2007-05-27 11:07:20.500 147 12291.73 85.88 55349.32 88888.00 2007-05-27 11:07:20.625 147 12291.83 85.88 55349.30 88888.00 2007-05-27 11:07:20.750 147 12291.77 85.85 55349.25 88888.00 2007-05-27 11:07:20.875 147 12291.70 85.90 55349.28 88888.00 2007-05-27 11:07:21.000 147 12291.75 85.88 55349.25 88888.00 2007-05-27 11:07:21.125 147 12291.80 85.83 55349.28 88888.00 2007-05-27 11:07:21.250 147 12291.77 85.90 55349.28 88888.00 2007-05-27 11:07:21.375 147 12291.80 85.90 55349.28 88888.00 2007-05-27 11:07:21.500 147 12291.92 85.95 55349.32 88888.00 2007-05-27 11:07:21.625 147 12292.00 85.97 55349.35 88888.00 2007-05-27 11:07:21.750 147 12292.00 85.97 55349.32 88888.00 2007-05-27 11:07:21.875 147 12292.08 86.00 55349.30 88888.00 2007-05-27 11:07:22.000 147 12292.10 86.03 55349.30 88888.00 2007-05-27 11:07:22.125 147 12292.05 86.05 55349.32 88888.00 2007-05-27 11:07:22.250 147 12292.00 85.97 55349.32 88888.00 2007-05-27 11:07:22.375 147 12292.05 86.03 55349.32 88888.00 2007-05-27 11:07:22.500 147 12292.10 86.08 55349.32 88888.00 2007-05-27 11:07:22.625 147 12292.08 86.03 55349.32 88888.00 2007-05-27 11:07:22.750 147 12292.00 85.95 55349.30 88888.00 2007-05-27 11:07:22.875 147 12292.05 86.00 55349.30 88888.00 2007-05-27 11:07:23.000 147 12292.12 85.97 55349.32 88888.00 2007-05-27 11:07:23.125 147 12292.20 86.00 55349.32 88888.00 2007-05-27 11:07:23.250 147 12292.17 85.97 55349.32 88888.00 2007-05-27 11:07:23.375 147 12292.15 85.97 55349.30 88888.00 2007-05-27 11:07:23.500 147 12292.20 85.97 55349.32 88888.00 2007-05-27 11:07:23.625 147 12292.23 86.00 55349.30 88888.00 2007-05-27 11:07:23.750 147 12292.20 86.00 55349.30 88888.00 2007-05-27 11:07:23.875 147 12292.20 86.00 55349.30 88888.00 2007-05-27 11:07:24.000 147 12292.15 85.92 55349.32 88888.00 2007-05-27 11:07:24.125 147 12292.10 85.92 55349.32 88888.00 2007-05-27 11:07:24.250 147 12292.10 85.88 55349.32 88888.00 2007-05-27 11:07:24.375 147 12292.17 85.95 55349.38 88888.00 2007-05-27 11:07:24.500 147 12292.17 85.92 55349.35 88888.00 2007-05-27 11:07:24.625 147 12292.12 85.85 55349.32 88888.00 2007-05-27 11:07:24.750 147 12292.17 85.83 55349.35 88888.00 2007-05-27 11:07:24.875 147 12292.15 85.83 55349.38 88888.00 2007-05-27 11:07:25.000 147 12292.17 85.88 55349.38 88888.00 2007-05-27 11:07:25.125 147 12292.25 85.90 55349.40 88888.00 2007-05-27 11:07:25.250 147 12292.25 85.85 55349.40 88888.00 2007-05-27 11:07:25.375 147 12292.23 85.85 55349.38 88888.00 2007-05-27 11:07:25.500 147 12292.23 85.83 55349.40 88888.00 2007-05-27 11:07:25.625 147 12292.20 85.85 55349.40 88888.00 2007-05-27 11:07:25.750 147 12292.15 85.83 55349.35 88888.00 2007-05-27 11:07:25.875 147 12292.17 85.75 55349.38 88888.00 2007-05-27 11:07:26.000 147 12292.25 85.75 55349.40 88888.00 2007-05-27 11:07:26.125 147 12292.30 85.83 55349.40 88888.00 2007-05-27 11:07:26.250 147 12292.23 85.78 55349.43 88888.00 2007-05-27 11:07:26.375 147 12292.23 85.75 55349.43 88888.00 2007-05-27 11:07:26.500 147 12292.23 85.83 55349.45 88888.00 2007-05-27 11:07:26.625 147 12292.17 85.80 55349.45 88888.00 2007-05-27 11:07:26.750 147 12292.27 85.78 55349.40 88888.00 2007-05-27 11:07:26.875 147 12292.30 85.75 55349.40 88888.00 2007-05-27 11:07:27.000 147 12292.30 85.75 55349.40 88888.00 2007-05-27 11:07:27.125 147 12292.30 85.75 55349.40 88888.00 2007-05-27 11:07:27.250 147 12292.27 85.75 55349.43 88888.00 2007-05-27 11:07:27.375 147 12292.35 85.80 55349.45 88888.00 2007-05-27 11:07:27.500 147 12292.33 85.75 55349.45 88888.00 2007-05-27 11:07:27.625 147 12292.25 85.72 55349.43 88888.00 2007-05-27 11:07:27.750 147 12292.33 85.83 55349.47 88888.00 2007-05-27 11:07:27.875 147 12292.38 85.83 55349.47 88888.00 2007-05-27 11:07:28.000 147 12292.40 85.78 55349.45 88888.00 2007-05-27 11:07:28.125 147 12292.45 85.80 55349.47 88888.00 2007-05-27 11:07:28.250 147 12292.38 85.78 55349.50 88888.00 2007-05-27 11:07:28.375 147 12292.33 85.75 55349.50 88888.00 2007-05-27 11:07:28.500 147 12292.30 85.70 55349.47 88888.00 2007-05-27 11:07:28.625 147 12292.40 85.75 55349.47 88888.00 2007-05-27 11:07:28.750 147 12292.40 85.78 55349.50 88888.00 2007-05-27 11:07:28.875 147 12292.42 85.78 55349.53 88888.00 2007-05-27 11:07:29.000 147 12292.48 85.80 55349.55 88888.00 2007-05-27 11:07:29.125 147 12292.42 85.75 55349.50 88888.00 2007-05-27 11:07:29.250 147 12292.33 85.70 55349.53 88888.00 2007-05-27 11:07:29.375 147 12292.38 85.75 55349.53 88888.00 2007-05-27 11:07:29.500 147 12292.40 85.72 55349.55 88888.00 2007-05-27 11:07:29.625 147 12292.35 85.67 55349.53 88888.00 2007-05-27 11:07:29.750 147 12292.33 85.70 55349.55 88888.00 2007-05-27 11:07:29.875 147 12292.35 85.75 55349.57 88888.00 2007-05-27 11:07:30.000 147 12292.33 85.67 55349.53 88888.00 2007-05-27 11:07:30.125 147 12292.30 85.67 55349.53 88888.00 2007-05-27 11:07:30.250 147 12292.33 85.72 55349.55 88888.00 2007-05-27 11:07:30.375 147 12292.33 85.67 55349.57 88888.00 2007-05-27 11:07:30.500 147 12292.33 85.62 55349.60 88888.00 2007-05-27 11:07:30.625 147 12292.30 85.60 55349.60 88888.00 2007-05-27 11:07:30.750 147 12292.30 85.62 55349.60 88888.00 2007-05-27 11:07:30.875 147 12292.35 85.62 55349.60 88888.00 2007-05-27 11:07:31.000 147 12292.38 85.67 55349.62 88888.00 2007-05-27 11:07:31.125 147 12292.27 85.65 55349.57 88888.00 2007-05-27 11:07:31.250 147 12292.20 85.58 55349.60 88888.00 2007-05-27 11:07:31.375 147 12292.23 85.60 55349.62 88888.00 2007-05-27 11:07:31.500 147 12292.27 85.62 55349.62 88888.00 2007-05-27 11:07:31.625 147 12292.20 85.62 55349.65 88888.00 2007-05-27 11:07:31.750 147 12292.12 85.55 55349.62 88888.00 2007-05-27 11:07:31.875 147 12292.08 85.53 55349.60 88888.00 2007-05-27 11:07:32.000 147 12292.10 85.55 55349.60 88888.00 2007-05-27 11:07:32.125 147 12292.15 85.58 55349.65 88888.00 2007-05-27 11:07:32.250 147 12292.08 85.50 55349.65 88888.00 2007-05-27 11:07:32.375 147 12292.08 85.50 55349.65 88888.00 2007-05-27 11:07:32.500 147 12292.17 85.55 55349.68 88888.00 2007-05-27 11:07:32.625 147 12292.17 85.55 55349.65 88888.00 2007-05-27 11:07:32.750 147 12292.15 85.50 55349.65 88888.00 2007-05-27 11:07:32.875 147 12292.15 85.47 55349.70 88888.00 2007-05-27 11:07:33.000 147 12292.00 85.42 55349.72 88888.00 2007-05-27 11:07:33.125 147 12291.92 85.40 55349.70 88888.00 2007-05-27 11:07:33.250 147 12291.95 85.35 55349.70 88888.00 2007-05-27 11:07:33.375 147 12292.00 85.35 55349.70 88888.00 2007-05-27 11:07:33.500 147 12291.92 85.33 55349.72 88888.00 2007-05-27 11:07:33.625 147 12291.85 85.30 55349.70 88888.00 2007-05-27 11:07:33.750 147 12291.88 85.33 55349.75 88888.00 2007-05-27 11:07:33.875 147 12291.90 85.33 55349.75 88888.00 2007-05-27 11:07:34.000 147 12291.83 85.25 55349.72 88888.00 2007-05-27 11:07:34.125 147 12291.85 85.22 55349.78 88888.00 2007-05-27 11:07:34.250 147 12291.88 85.25 55349.80 88888.00 2007-05-27 11:07:34.375 147 12291.90 85.25 55349.80 88888.00 2007-05-27 11:07:34.500 147 12291.95 85.22 55349.78 88888.00 2007-05-27 11:07:34.625 147 12291.98 85.22 55349.78 88888.00 2007-05-27 11:07:34.750 147 12291.90 85.17 55349.82 88888.00 2007-05-27 11:07:34.875 147 12291.92 85.17 55349.82 88888.00 2007-05-27 11:07:35.000 147 12291.95 85.17 55349.80 88888.00 2007-05-27 11:07:35.125 147 12291.92 85.17 55349.82 88888.00 2007-05-27 11:07:35.250 147 12291.85 85.12 55349.80 88888.00 2007-05-27 11:07:35.375 147 12291.92 85.08 55349.80 88888.00 2007-05-27 11:07:35.500 147 12291.92 85.08 55349.80 88888.00 2007-05-27 11:07:35.625 147 12291.95 85.15 55349.85 88888.00 2007-05-27 11:07:35.750 147 12291.92 85.12 55349.85 88888.00 2007-05-27 11:07:35.875 147 12291.85 85.08 55349.85 88888.00 2007-05-27 11:07:36.000 147 12291.88 85.10 55349.85 88888.00 2007-05-27 11:07:36.125 147 12291.95 85.10 55349.88 88888.00 2007-05-27 11:07:36.250 147 12292.00 85.08 55349.85 88888.00 2007-05-27 11:07:36.375 147 12291.92 85.10 55349.90 88888.00 2007-05-27 11:07:36.500 147 12291.90 85.08 55349.88 88888.00 2007-05-27 11:07:36.625 147 12291.90 85.05 55349.88 88888.00 2007-05-27 11:07:36.750 147 12291.90 85.08 55349.85 88888.00 2007-05-27 11:07:36.875 147 12291.90 85.12 55349.88 88888.00 2007-05-27 11:07:37.000 147 12291.83 85.05 55349.88 88888.00 2007-05-27 11:07:37.125 147 12291.80 85.05 55349.88 88888.00 2007-05-27 11:07:37.250 147 12291.80 85.05 55349.90 88888.00 2007-05-27 11:07:37.375 147 12291.85 85.12 55349.90 88888.00 2007-05-27 11:07:37.500 147 12291.90 85.15 55349.95 88888.00 2007-05-27 11:07:37.625 147 12291.85 85.15 55349.95 88888.00 2007-05-27 11:07:37.750 147 12291.88 85.10 55349.95 88888.00 2007-05-27 11:07:37.875 147 12291.88 85.05 55349.95 88888.00 2007-05-27 11:07:38.000 147 12291.88 85.05 55349.95 88888.00 2007-05-27 11:07:38.125 147 12291.90 85.12 55349.97 88888.00 2007-05-27 11:07:38.250 147 12291.88 85.10 55349.97 88888.00 2007-05-27 11:07:38.375 147 12291.88 85.05 55349.97 88888.00 2007-05-27 11:07:38.500 147 12291.88 84.97 55349.95 88888.00 2007-05-27 11:07:38.625 147 12291.83 84.97 55349.97 88888.00 2007-05-27 11:07:38.750 147 12291.75 85.03 55350.00 88888.00 2007-05-27 11:07:38.875 147 12291.73 85.03 55350.00 88888.00 2007-05-27 11:07:39.000 147 12291.77 85.03 55350.03 88888.00 2007-05-27 11:07:39.125 147 12291.77 85.00 55350.03 88888.00 2007-05-27 11:07:39.250 147 12291.77 84.95 55350.00 88888.00 2007-05-27 11:07:39.375 147 12291.80 85.03 55350.03 88888.00 2007-05-27 11:07:39.500 147 12291.83 84.97 55350.00 88888.00 2007-05-27 11:07:39.625 147 12291.77 84.95 55350.03 88888.00 2007-05-27 11:07:39.750 147 12291.80 84.97 55350.07 88888.00 2007-05-27 11:07:39.875 147 12291.83 84.97 55350.07 88888.00 2007-05-27 11:07:40.000 147 12291.80 84.92 55350.05 88888.00 2007-05-27 11:07:40.125 147 12291.73 84.88 55350.05 88888.00 2007-05-27 11:07:40.250 147 12291.75 84.92 55350.05 88888.00 2007-05-27 11:07:40.375 147 12291.80 84.95 55350.05 88888.00 2007-05-27 11:07:40.500 147 12291.73 84.95 55350.05 88888.00 2007-05-27 11:07:40.625 147 12291.70 84.95 55350.03 88888.00 2007-05-27 11:07:40.750 147 12291.70 84.90 55350.00 88888.00 2007-05-27 11:07:40.875 147 12291.70 84.90 55350.03 88888.00 2007-05-27 11:07:41.000 147 12291.77 84.95 55350.10 88888.00 2007-05-27 11:07:41.125 147 12291.75 84.92 55350.10 88888.00 2007-05-27 11:07:41.250 147 12291.70 84.88 55350.07 88888.00 2007-05-27 11:07:41.375 147 12291.75 84.90 55350.07 88888.00 2007-05-27 11:07:41.500 147 12291.77 84.95 55350.10 88888.00 2007-05-27 11:07:41.625 147 12291.77 84.90 55350.07 88888.00 2007-05-27 11:07:41.750 147 12291.70 84.88 55350.03 88888.00 2007-05-27 11:07:41.875 147 12291.70 84.92 55350.05 88888.00 2007-05-27 11:07:42.000 147 12291.75 84.90 55350.10 88888.00 2007-05-27 11:07:42.125 147 12291.77 84.92 55350.07 88888.00 2007-05-27 11:07:42.250 147 12291.70 84.88 55350.10 88888.00 2007-05-27 11:07:42.375 147 12291.67 84.88 55350.07 88888.00 2007-05-27 11:07:42.500 147 12291.73 84.88 55350.10 88888.00 2007-05-27 11:07:42.625 147 12291.75 84.90 55350.12 88888.00 2007-05-27 11:07:42.750 147 12291.73 84.95 55350.15 88888.00 2007-05-27 11:07:42.875 147 12291.77 84.92 55350.12 88888.00 2007-05-27 11:07:43.000 147 12291.85 84.88 55350.12 88888.00 2007-05-27 11:07:43.125 147 12291.83 84.90 55350.12 88888.00 2007-05-27 11:07:43.250 147 12291.75 84.85 55350.12 88888.00 2007-05-27 11:07:43.375 147 12291.77 84.83 55350.12 88888.00 2007-05-27 11:07:43.500 147 12291.70 84.83 55350.12 88888.00 2007-05-27 11:07:43.625 147 12291.67 84.83 55350.15 88888.00 2007-05-27 11:07:43.750 147 12291.65 84.85 55350.15 88888.00 2007-05-27 11:07:43.875 147 12291.62 84.83 55350.20 88888.00 2007-05-27 11:07:44.000 147 12291.62 84.78 55350.20 88888.00 2007-05-27 11:07:44.125 147 12291.60 84.80 55350.20 88888.00 2007-05-27 11:07:44.250 147 12291.67 84.80 55350.25 88888.00 2007-05-27 11:07:44.375 147 12291.73 84.85 55350.28 88888.00 2007-05-27 11:07:44.500 147 12291.75 84.80 55350.22 88888.00 2007-05-27 11:07:44.625 147 12291.75 84.72 55350.25 88888.00 2007-05-27 11:07:44.750 147 12291.73 84.72 55350.25 88888.00 2007-05-27 11:07:44.875 147 12291.75 84.83 55350.28 88888.00 2007-05-27 11:07:45.000 147 12291.80 84.80 55350.25 88888.00 2007-05-27 11:07:45.125 147 12291.80 84.70 55350.20 88888.00 2007-05-27 11:07:45.250 147 12291.80 84.72 55350.22 88888.00 2007-05-27 11:07:45.375 147 12291.73 84.78 55350.25 88888.00 2007-05-27 11:07:45.500 147 12291.70 84.75 55350.22 88888.00 2007-05-27 11:07:45.625 147 12291.83 84.78 55350.25 88888.00 2007-05-27 11:07:45.750 147 12291.88 84.72 55350.22 88888.00 2007-05-27 11:07:45.875 147 12291.83 84.67 55350.22 88888.00 2007-05-27 11:07:46.000 147 12291.85 84.75 55350.25 88888.00 2007-05-27 11:07:46.125 147 12291.85 84.72 55350.25 88888.00 2007-05-27 11:07:46.250 147 12291.85 84.67 55350.30 88888.00 2007-05-27 11:07:46.375 147 12291.85 84.72 55350.28 88888.00 2007-05-27 11:07:46.500 147 12291.85 84.75 55350.25 88888.00 2007-05-27 11:07:46.625 147 12291.88 84.78 55350.28 88888.00 2007-05-27 11:07:46.750 147 12291.85 84.78 55350.30 88888.00 2007-05-27 11:07:46.875 147 12291.83 84.75 55350.30 88888.00 2007-05-27 11:07:47.000 147 12291.77 84.70 55350.25 88888.00 2007-05-27 11:07:47.125 147 12291.73 84.72 55350.28 88888.00 2007-05-27 11:07:47.250 147 12291.77 84.75 55350.30 88888.00 2007-05-27 11:07:47.375 147 12291.83 84.78 55350.30 88888.00 2007-05-27 11:07:47.500 147 12291.85 84.75 55350.32 88888.00 2007-05-27 11:07:47.625 147 12291.90 84.78 55350.30 88888.00 2007-05-27 11:07:47.750 147 12291.90 84.78 55350.30 88888.00 2007-05-27 11:07:47.875 147 12291.95 84.80 55350.32 88888.00 2007-05-27 11:07:48.000 147 12292.00 84.78 55350.32 88888.00 2007-05-27 11:07:48.125 147 12292.05 84.78 55350.28 88888.00 2007-05-27 11:07:48.250 147 12291.95 84.80 55350.28 88888.00 2007-05-27 11:07:48.375 147 12291.98 84.80 55350.32 88888.00 2007-05-27 11:07:48.500 147 12291.98 84.80 55350.32 88888.00 2007-05-27 11:07:48.625 147 12292.02 84.83 55350.32 88888.00 2007-05-27 11:07:48.750 147 12291.95 84.80 55350.30 88888.00 2007-05-27 11:07:48.875 147 12291.90 84.80 55350.30 88888.00 2007-05-27 11:07:49.000 147 12291.92 84.80 55350.35 88888.00 2007-05-27 11:07:49.125 147 12291.95 84.83 55350.38 88888.00 2007-05-27 11:07:49.250 147 12291.98 84.83 55350.35 88888.00 2007-05-27 11:07:49.375 147 12291.95 84.80 55350.32 88888.00 2007-05-27 11:07:49.500 147 12291.90 84.80 55350.32 88888.00 2007-05-27 11:07:49.625 147 12291.95 84.75 55350.32 88888.00 2007-05-27 11:07:49.750 147 12291.98 84.67 55350.35 88888.00 2007-05-27 11:07:49.875 147 12291.98 84.67 55350.35 88888.00 2007-05-27 11:07:50.000 147 12291.98 84.78 55350.40 88888.00 2007-05-27 11:07:50.125 147 12292.02 84.80 55350.43 88888.00 2007-05-27 11:07:50.250 147 12292.00 84.78 55350.43 88888.00 2007-05-27 11:07:50.375 147 12292.05 84.78 55350.38 88888.00 2007-05-27 11:07:50.500 147 12292.02 84.75 55350.38 88888.00 2007-05-27 11:07:50.625 147 12292.00 84.80 55350.43 88888.00 2007-05-27 11:07:50.750 147 12292.05 84.83 55350.45 88888.00 2007-05-27 11:07:50.875 147 12292.02 84.78 55350.43 88888.00 2007-05-27 11:07:51.000 147 12291.98 84.67 55350.40 88888.00 2007-05-27 11:07:51.125 147 12291.90 84.62 55350.40 88888.00 2007-05-27 11:07:51.250 147 12291.85 84.65 55350.43 88888.00 2007-05-27 11:07:51.375 147 12291.92 84.75 55350.45 88888.00 2007-05-27 11:07:51.500 147 12291.88 84.72 55350.47 88888.00 2007-05-27 11:07:51.625 147 12291.88 84.70 55350.45 88888.00 2007-05-27 11:07:51.750 147 12291.92 84.72 55350.43 88888.00 2007-05-27 11:07:51.875 147 12291.95 84.72 55350.45 88888.00 2007-05-27 11:07:52.000 147 12292.00 84.75 55350.47 88888.00 2007-05-27 11:07:52.125 147 12291.92 84.67 55350.50 88888.00 2007-05-27 11:07:52.250 147 12291.98 84.60 55350.47 88888.00 2007-05-27 11:07:52.375 147 12292.02 84.60 55350.47 88888.00 2007-05-27 11:07:52.500 147 12292.00 84.62 55350.53 88888.00 2007-05-27 11:07:52.625 147 12292.05 84.62 55350.53 88888.00 2007-05-27 11:07:52.750 147 12292.10 84.60 55350.47 88888.00 2007-05-27 11:07:52.875 147 12292.12 84.58 55350.53 88888.00 2007-05-27 11:07:53.000 147 12292.10 84.60 55350.57 88888.00 2007-05-27 11:07:53.125 147 12292.12 84.60 55350.55 88888.00 2007-05-27 11:07:53.250 147 12292.08 84.55 55350.50 88888.00 2007-05-27 11:07:53.375 147 12292.10 84.53 55350.53 88888.00 2007-05-27 11:07:53.500 147 12292.10 84.53 55350.53 88888.00 2007-05-27 11:07:53.625 147 12292.20 84.60 55350.55 88888.00 2007-05-27 11:07:53.750 147 12292.12 84.60 55350.55 88888.00 2007-05-27 11:07:53.875 147 12292.05 84.60 55350.55 88888.00 2007-05-27 11:07:54.000 147 12292.02 84.58 55350.55 88888.00 2007-05-27 11:07:54.125 147 12292.08 84.55 55350.57 88888.00 2007-05-27 11:07:54.250 147 12292.12 84.53 55350.55 88888.00 2007-05-27 11:07:54.375 147 12292.15 84.58 55350.55 88888.00 2007-05-27 11:07:54.500 147 12292.12 84.62 55350.60 88888.00 2007-05-27 11:07:54.625 147 12292.10 84.58 55350.57 88888.00 2007-05-27 11:07:54.750 147 12292.12 84.50 55350.57 88888.00 2007-05-27 11:07:54.875 147 12292.17 84.50 55350.60 88888.00 2007-05-27 11:07:55.000 147 12292.15 84.53 55350.62 88888.00 2007-05-27 11:07:55.125 147 12292.17 84.50 55350.62 88888.00 2007-05-27 11:07:55.250 147 12292.17 84.47 55350.60 88888.00 2007-05-27 11:07:55.375 147 12292.20 84.50 55350.60 88888.00 2007-05-27 11:07:55.500 147 12292.20 84.50 55350.60 88888.00 2007-05-27 11:07:55.625 147 12292.23 84.47 55350.57 88888.00 2007-05-27 11:07:55.750 147 12292.15 84.45 55350.57 88888.00 2007-05-27 11:07:55.875 147 12292.10 84.47 55350.62 88888.00 2007-05-27 11:07:56.000 147 12292.17 84.47 55350.60 88888.00 2007-05-27 11:07:56.125 147 12292.23 84.50 55350.62 88888.00 2007-05-27 11:07:56.250 147 12292.25 84.47 55350.65 88888.00 2007-05-27 11:07:56.375 147 12292.17 84.42 55350.65 88888.00 2007-05-27 11:07:56.500 147 12292.12 84.47 55350.68 88888.00 2007-05-27 11:07:56.625 147 12292.23 84.50 55350.70 88888.00 2007-05-27 11:07:56.750 147 12292.15 84.47 55350.68 88888.00 2007-05-27 11:07:56.875 147 12292.12 84.53 55350.68 88888.00 2007-05-27 11:07:57.000 147 12292.15 84.47 55350.65 88888.00 2007-05-27 11:07:57.125 147 12292.20 84.42 55350.68 88888.00 2007-05-27 11:07:57.250 147 12292.20 84.42 55350.68 88888.00 2007-05-27 11:07:57.375 147 12292.23 84.42 55350.70 88888.00 2007-05-27 11:07:57.500 147 12292.20 84.45 55350.72 88888.00 2007-05-27 11:07:57.625 147 12292.23 84.47 55350.75 88888.00 2007-05-27 11:07:57.750 147 12292.20 84.47 55350.72 88888.00 2007-05-27 11:07:57.875 147 12292.17 84.40 55350.72 88888.00 2007-05-27 11:07:58.000 147 12292.23 84.40 55350.70 88888.00 2007-05-27 11:07:58.125 147 12292.25 84.38 55350.70 88888.00 2007-05-27 11:07:58.250 147 12292.17 84.35 55350.70 88888.00 2007-05-27 11:07:58.375 147 12292.20 84.42 55350.70 88888.00 2007-05-27 11:07:58.500 147 12292.25 84.47 55350.75 88888.00 2007-05-27 11:07:58.625 147 12292.27 84.45 55350.70 88888.00 2007-05-27 11:07:58.750 147 12292.30 84.40 55350.72 88888.00 2007-05-27 11:07:58.875 147 12292.33 84.47 55350.75 88888.00 2007-05-27 11:07:59.000 147 12292.30 84.45 55350.75 88888.00 2007-05-27 11:07:59.125 147 12292.33 84.42 55350.75 88888.00 2007-05-27 11:07:59.250 147 12292.33 84.35 55350.75 88888.00 2007-05-27 11:07:59.375 147 12292.33 84.38 55350.75 88888.00 2007-05-27 11:07:59.500 147 12292.30 84.40 55350.75 88888.00 2007-05-27 11:07:59.625 147 12292.27 84.40 55350.72 88888.00 2007-05-27 11:07:59.750 147 12292.30 84.38 55350.75 88888.00 2007-05-27 11:07:59.875 147 12292.33 84.38 55350.78 88888.00 2007-05-27 11:08:00.000 147 12292.33 84.42 55350.80 88888.00 2007-05-27 11:08:00.125 147 12292.23 84.42 55350.80 88888.00 2007-05-27 11:08:00.250 147 12292.15 84.45 55350.80 88888.00 2007-05-27 11:08:00.375 147 12292.12 84.50 55350.80 88888.00 2007-05-27 11:08:00.500 147 12292.20 84.45 55350.80 88888.00 2007-05-27 11:08:00.625 147 12292.30 84.47 55350.82 88888.00 2007-05-27 11:08:00.750 147 12292.27 84.45 55350.82 88888.00 2007-05-27 11:08:00.875 147 12292.25 84.45 55350.82 88888.00 2007-05-27 11:08:01.000 147 12292.25 84.47 55350.85 88888.00 2007-05-27 11:08:01.125 147 12292.23 84.47 55350.90 88888.00 2007-05-27 11:08:01.250 147 12292.15 84.42 55350.88 88888.00 2007-05-27 11:08:01.375 147 12292.15 84.45 55350.90 88888.00 2007-05-27 11:08:01.500 147 12292.17 84.47 55350.95 88888.00 2007-05-27 11:08:01.625 147 12292.15 84.47 55350.93 88888.00 2007-05-27 11:08:01.750 147 12292.15 84.47 55350.93 88888.00 2007-05-27 11:08:01.875 147 12292.15 84.40 55350.93 88888.00 2007-05-27 11:08:02.000 147 12292.15 84.38 55350.93 88888.00 2007-05-27 11:08:02.125 147 12292.17 84.40 55351.00 88888.00 2007-05-27 11:08:02.250 147 12292.20 84.38 55351.00 88888.00 2007-05-27 11:08:02.375 147 12292.17 84.38 55350.97 88888.00 2007-05-27 11:08:02.500 147 12292.15 84.35 55350.95 88888.00 2007-05-27 11:08:02.625 147 12292.12 84.40 55350.97 88888.00 2007-05-27 11:08:02.750 147 12292.15 84.33 55351.00 88888.00 2007-05-27 11:08:02.875 147 12292.23 84.40 55351.05 88888.00 2007-05-27 11:08:03.000 147 12292.27 84.40 55351.05 88888.00 2007-05-27 11:08:03.125 147 12292.23 84.35 55351.00 88888.00 2007-05-27 11:08:03.250 147 12292.12 84.25 55350.97 88888.00 2007-05-27 11:08:03.375 147 12292.08 84.22 55351.00 88888.00 2007-05-27 11:08:03.500 147 12292.08 84.20 55351.03 88888.00 2007-05-27 11:08:03.625 147 12292.10 84.20 55351.05 88888.00 2007-05-27 11:08:03.750 147 12292.20 84.22 55351.07 88888.00 2007-05-27 11:08:03.875 147 12292.17 84.22 55351.10 88888.00 2007-05-27 11:08:04.000 147 12292.08 84.20 55351.10 88888.00 2007-05-27 11:08:04.125 147 12292.10 84.20 55351.10 88888.00 2007-05-27 11:08:04.250 147 12292.12 84.17 55351.10 88888.00 2007-05-27 11:08:04.375 147 12292.12 84.20 55351.12 88888.00 2007-05-27 11:08:04.500 147 12292.02 84.12 55351.10 88888.00 2007-05-27 11:08:04.625 147 12291.95 84.08 55351.10 88888.00 2007-05-27 11:08:04.750 147 12291.95 84.05 55351.10 88888.00 2007-05-27 11:08:04.875 147 12291.95 84.05 55351.12 88888.00 2007-05-27 11:08:05.000 147 12292.00 84.10 55351.15 88888.00 2007-05-27 11:08:05.125 147 12292.05 84.15 55351.15 88888.00 2007-05-27 11:08:05.250 147 12292.00 84.05 55351.15 88888.00 2007-05-27 11:08:05.375 147 12292.02 84.05 55351.15 88888.00 2007-05-27 11:08:05.500 147 12292.00 84.05 55351.18 88888.00 2007-05-27 11:08:05.625 147 12292.02 84.12 55351.20 88888.00 2007-05-27 11:08:05.750 147 12292.05 84.10 55351.20 88888.00 2007-05-27 11:08:05.875 147 12292.02 84.10 55351.18 88888.00 2007-05-27 11:08:06.000 147 12292.08 84.08 55351.15 88888.00 2007-05-27 11:08:06.125 147 12292.02 84.08 55351.18 88888.00 2007-05-27 11:08:06.250 147 12291.92 84.10 55351.20 88888.00 2007-05-27 11:08:06.375 147 12291.98 84.12 55351.18 88888.00 2007-05-27 11:08:06.500 147 12292.00 84.10 55351.20 88888.00 2007-05-27 11:08:06.625 147 12291.98 84.08 55351.22 88888.00 2007-05-27 11:08:06.750 147 12291.95 84.12 55351.25 88888.00 2007-05-27 11:08:06.875 147 12292.00 84.08 55351.22 88888.00 2007-05-27 11:08:07.000 147 12292.00 84.03 55351.22 88888.00 2007-05-27 11:08:07.125 147 12292.00 84.05 55351.25 88888.00 2007-05-27 11:08:07.250 147 12292.02 84.08 55351.25 88888.00 2007-05-27 11:08:07.375 147 12292.08 84.12 55351.28 88888.00 2007-05-27 11:08:07.500 147 12292.10 84.17 55351.25 88888.00 2007-05-27 11:08:07.625 147 12292.10 84.20 55351.25 88888.00 2007-05-27 11:08:07.750 147 12292.08 84.10 55351.22 88888.00 2007-05-27 11:08:07.875 147 12292.08 84.10 55351.25 88888.00 2007-05-27 11:08:08.000 147 12292.05 84.12 55351.28 88888.00 2007-05-27 11:08:08.125 147 12292.08 84.10 55351.28 88888.00 2007-05-27 11:08:08.250 147 12292.12 84.10 55351.25 88888.00 2007-05-27 11:08:08.375 147 12292.12 84.10 55351.25 88888.00 2007-05-27 11:08:08.500 147 12292.12 84.12 55351.25 88888.00 2007-05-27 11:08:08.625 147 12292.17 84.15 55351.28 88888.00 2007-05-27 11:08:08.750 147 12292.25 84.12 55351.32 88888.00 2007-05-27 11:08:08.875 147 12292.27 84.12 55351.32 88888.00 2007-05-27 11:08:09.000 147 12292.17 84.15 55351.30 88888.00 2007-05-27 11:08:09.125 147 12292.08 84.17 55351.30 88888.00 2007-05-27 11:08:09.250 147 12292.05 84.12 55351.35 88888.00 2007-05-27 11:08:09.375 147 12292.10 84.12 55351.35 88888.00 2007-05-27 11:08:09.500 147 12292.20 84.12 55351.35 88888.00 2007-05-27 11:08:09.625 147 12292.20 84.08 55351.32 88888.00 2007-05-27 11:08:09.750 147 12292.08 84.10 55351.32 88888.00 2007-05-27 11:08:09.875 147 12292.08 84.15 55351.32 88888.00 2007-05-27 11:08:10.000 147 12292.08 84.12 55351.28 88888.00 2007-05-27 11:08:10.125 147 12292.17 84.12 55351.32 88888.00 2007-05-27 11:08:10.250 147 12292.25 84.12 55351.35 88888.00 2007-05-27 11:08:10.375 147 12292.23 84.15 55351.38 88888.00 2007-05-27 11:08:10.500 147 12292.15 84.10 55351.38 88888.00 2007-05-27 11:08:10.625 147 12292.17 84.10 55351.38 88888.00 2007-05-27 11:08:10.750 147 12292.23 84.05 55351.35 88888.00 2007-05-27 11:08:10.875 147 12292.23 84.05 55351.35 88888.00 2007-05-27 11:08:11.000 147 12292.27 84.10 55351.35 88888.00 2007-05-27 11:08:11.125 147 12292.20 84.05 55351.38 88888.00 2007-05-27 11:08:11.250 147 12292.08 84.05 55351.40 88888.00 2007-05-27 11:08:11.375 147 12292.15 84.05 55351.43 88888.00 2007-05-27 11:08:11.500 147 12292.17 84.05 55351.43 88888.00 2007-05-27 11:08:11.625 147 12292.12 84.05 55351.40 88888.00 2007-05-27 11:08:11.750 147 12292.17 84.05 55351.40 88888.00 2007-05-27 11:08:11.875 147 12292.20 84.03 55351.40 88888.00 2007-05-27 11:08:12.000 147 12292.27 84.03 55351.43 88888.00 2007-05-27 11:08:12.125 147 12292.20 84.00 55351.43 88888.00 2007-05-27 11:08:12.250 147 12292.23 84.00 55351.47 88888.00 2007-05-27 11:08:12.375 147 12292.20 83.97 55351.47 88888.00 2007-05-27 11:08:12.500 147 12292.15 83.97 55351.45 88888.00 2007-05-27 11:08:12.625 147 12292.12 83.95 55351.40 88888.00 2007-05-27 11:08:12.750 147 12292.08 83.95 55351.43 88888.00 2007-05-27 11:08:12.875 147 12292.02 83.97 55351.45 88888.00 2007-05-27 11:08:13.000 147 12292.05 84.00 55351.45 88888.00 2007-05-27 11:08:13.125 147 12292.15 84.05 55351.50 88888.00 2007-05-27 11:08:13.250 147 12292.17 84.00 55351.53 88888.00 2007-05-27 11:08:13.375 147 12292.10 83.97 55351.50 88888.00 2007-05-27 11:08:13.500 147 12292.00 83.97 55351.47 88888.00 2007-05-27 11:08:13.625 147 12292.00 83.97 55351.50 88888.00 2007-05-27 11:08:13.750 147 12292.08 84.03 55351.50 88888.00 2007-05-27 11:08:13.875 147 12292.10 84.03 55351.50 88888.00 2007-05-27 11:08:14.000 147 12292.02 83.97 55351.47 88888.00 2007-05-27 11:08:14.125 147 12291.95 83.97 55351.50 88888.00 2007-05-27 11:08:14.250 147 12291.98 84.03 55351.55 88888.00 2007-05-27 11:08:14.375 147 12292.08 84.05 55351.57 88888.00 2007-05-27 11:08:14.500 147 12292.05 84.03 55351.57 88888.00 2007-05-27 11:08:14.625 147 12292.02 84.00 55351.55 88888.00 2007-05-27 11:08:14.750 147 12292.02 84.00 55351.55 88888.00 2007-05-27 11:08:14.875 147 12292.02 83.95 55351.55 88888.00 2007-05-27 11:08:15.000 147 12292.08 83.95 55351.50 88888.00 2007-05-27 11:08:15.125 147 12292.08 84.00 55351.53 88888.00 2007-05-27 11:08:15.250 147 12292.02 83.97 55351.50 88888.00 2007-05-27 11:08:15.375 147 12292.00 83.95 55351.50 88888.00 2007-05-27 11:08:15.500 147 12292.08 84.05 55351.53 88888.00 2007-05-27 11:08:15.625 147 12292.05 84.08 55351.55 88888.00 2007-05-27 11:08:15.750 147 12292.00 84.08 55351.57 88888.00 2007-05-27 11:08:15.875 147 12292.00 84.10 55351.60 88888.00 2007-05-27 11:08:16.000 147 12291.98 84.05 55351.57 88888.00 2007-05-27 11:08:16.125 147 12291.98 84.03 55351.57 88888.00 2007-05-27 11:08:16.250 147 12291.98 84.00 55351.62 88888.00 2007-05-27 11:08:16.375 147 12292.02 84.05 55351.60 88888.00 2007-05-27 11:08:16.500 147 12292.05 84.10 55351.62 88888.00 2007-05-27 11:08:16.625 147 12292.08 84.15 55351.65 88888.00 2007-05-27 11:08:16.750 147 12291.98 84.12 55351.65 88888.00 2007-05-27 11:08:16.875 147 12291.90 84.08 55351.62 88888.00 2007-05-27 11:08:17.000 147 12291.95 84.10 55351.65 88888.00 2007-05-27 11:08:17.125 147 12291.95 84.10 55351.68 88888.00 2007-05-27 11:08:17.250 147 12291.95 84.03 55351.65 88888.00 2007-05-27 11:08:17.375 147 12291.98 84.05 55351.68 88888.00 2007-05-27 11:08:17.500 147 12292.02 84.10 55351.68 88888.00 2007-05-27 11:08:17.625 147 12291.98 84.12 55351.70 88888.00 2007-05-27 11:08:17.750 147 12292.00 84.12 55351.72 88888.00 2007-05-27 11:08:17.875 147 12292.02 84.05 55351.70 88888.00 2007-05-27 11:08:18.000 147 12292.02 84.08 55351.70 88888.00 2007-05-27 11:08:18.125 147 12292.05 84.10 55351.72 88888.00 2007-05-27 11:08:18.250 147 12292.02 84.10 55351.72 88888.00 2007-05-27 11:08:18.375 147 12292.05 84.12 55351.72 88888.00 2007-05-27 11:08:18.500 147 12292.08 84.12 55351.72 88888.00 2007-05-27 11:08:18.625 147 12292.02 84.12 55351.70 88888.00 2007-05-27 11:08:18.750 147 12292.02 84.10 55351.70 88888.00 2007-05-27 11:08:18.875 147 12292.08 84.12 55351.72 88888.00 2007-05-27 11:08:19.000 147 12292.15 84.12 55351.78 88888.00 2007-05-27 11:08:19.125 147 12292.17 84.08 55351.78 88888.00 2007-05-27 11:08:19.250 147 12292.20 84.15 55351.78 88888.00 2007-05-27 11:08:19.375 147 12292.23 84.20 55351.78 88888.00 2007-05-27 11:08:19.500 147 12292.20 84.10 55351.75 88888.00 2007-05-27 11:08:19.625 147 12292.25 84.15 55351.75 88888.00 2007-05-27 11:08:19.750 147 12292.27 84.15 55351.72 88888.00 2007-05-27 11:08:19.875 147 12292.17 84.08 55351.72 88888.00 2007-05-27 11:08:20.000 147 12292.12 84.05 55351.75 88888.00 2007-05-27 11:08:20.125 147 12292.08 84.10 55351.75 88888.00 2007-05-27 11:08:20.250 147 12292.05 84.08 55351.78 88888.00 2007-05-27 11:08:20.375 147 12292.15 84.10 55351.80 88888.00 2007-05-27 11:08:20.500 147 12292.12 84.10 55351.80 88888.00 2007-05-27 11:08:20.625 147 12292.08 84.12 55351.80 88888.00 2007-05-27 11:08:20.750 147 12292.08 84.08 55351.82 88888.00 2007-05-27 11:08:20.875 147 12292.08 84.05 55351.82 88888.00 2007-05-27 11:08:21.000 147 12292.15 84.08 55351.82 88888.00 2007-05-27 11:08:21.125 147 12292.17 84.08 55351.80 88888.00 2007-05-27 11:08:21.250 147 12292.15 84.05 55351.78 88888.00 2007-05-27 11:08:21.375 147 12292.15 84.03 55351.78 88888.00 2007-05-27 11:08:21.500 147 12292.12 84.05 55351.80 88888.00 2007-05-27 11:08:21.625 147 12292.12 84.05 55351.80 88888.00 2007-05-27 11:08:21.750 147 12292.12 84.05 55351.85 88888.00 2007-05-27 11:08:21.875 147 12292.12 84.08 55351.85 88888.00 2007-05-27 11:08:22.000 147 12292.12 84.00 55351.82 88888.00 2007-05-27 11:08:22.125 147 12292.12 84.03 55351.82 88888.00 2007-05-27 11:08:22.250 147 12292.10 84.08 55351.85 88888.00 2007-05-27 11:08:22.375 147 12292.08 84.08 55351.82 88888.00 2007-05-27 11:08:22.500 147 12292.02 84.03 55351.85 88888.00 2007-05-27 11:08:22.625 147 12292.05 84.03 55351.85 88888.00 2007-05-27 11:08:22.750 147 12292.08 83.97 55351.82 88888.00 2007-05-27 11:08:22.875 147 12292.05 83.95 55351.80 88888.00 2007-05-27 11:08:23.000 147 12292.08 84.03 55351.85 88888.00 2007-05-27 11:08:23.125 147 12292.08 84.08 55351.90 88888.00 2007-05-27 11:08:23.250 147 12292.02 84.03 55351.88 88888.00 2007-05-27 11:08:23.375 147 12292.05 84.00 55351.88 88888.00 2007-05-27 11:08:23.500 147 12292.12 84.00 55351.88 88888.00 2007-05-27 11:08:23.625 147 12292.12 84.00 55351.82 88888.00 2007-05-27 11:08:23.750 147 12292.05 83.97 55351.85 88888.00 2007-05-27 11:08:23.875 147 12292.08 84.03 55351.88 88888.00 2007-05-27 11:08:24.000 147 12292.08 84.08 55351.85 88888.00 2007-05-27 11:08:24.125 147 12292.10 84.20 55351.90 88888.00 2007-05-27 11:08:24.250 147 12292.17 84.20 55351.93 88888.00 2007-05-27 11:08:24.375 147 12292.23 84.20 55351.93 88888.00 2007-05-27 11:08:24.500 147 12292.35 84.20 55351.90 88888.00 2007-05-27 11:08:24.625 147 12292.40 84.22 55351.93 88888.00 2007-05-27 11:08:24.750 147 12292.42 84.25 55351.93 88888.00 2007-05-27 11:08:24.875 147 12292.40 84.17 55351.93 88888.00 2007-05-27 11:08:25.000 147 12292.40 84.20 55351.93 88888.00 2007-05-27 11:08:25.125 147 12292.42 84.28 55351.95 88888.00 2007-05-27 11:08:25.250 147 12292.45 84.30 55351.97 88888.00 2007-05-27 11:08:25.375 147 12292.40 84.25 55351.95 88888.00 2007-05-27 11:08:25.500 147 12292.42 84.28 55351.95 88888.00 2007-05-27 11:08:25.625 147 12292.48 84.30 55351.95 88888.00 2007-05-27 11:08:25.750 147 12292.42 84.30 55351.97 88888.00 2007-05-27 11:08:25.875 147 12292.40 84.33 55351.97 88888.00 2007-05-27 11:08:26.000 147 12292.48 84.33 55351.97 88888.00 2007-05-27 11:08:26.125 147 12292.45 84.42 55351.97 88888.00 2007-05-27 11:08:26.250 147 12292.45 84.42 55351.97 88888.00 2007-05-27 11:08:26.375 147 12292.45 84.40 55351.97 88888.00 2007-05-27 11:08:26.500 147 12292.52 84.45 55351.97 88888.00 2007-05-27 11:08:26.625 147 12292.50 84.50 55351.97 88888.00 2007-05-27 11:08:26.750 147 12292.45 84.47 55351.95 88888.00 2007-05-27 11:08:26.875 147 12292.50 84.47 55352.00 88888.00 2007-05-27 11:08:27.000 147 12292.62 84.53 55351.97 88888.00 2007-05-27 11:08:27.125 147 12292.58 84.45 55351.97 88888.00 2007-05-27 11:08:27.250 147 12292.55 84.47 55351.97 88888.00 2007-05-27 11:08:27.375 147 12292.52 84.47 55352.00 88888.00 2007-05-27 11:08:27.500 147 12292.55 84.47 55352.00 88888.00 2007-05-27 11:08:27.625 147 12292.55 84.50 55352.00 88888.00 2007-05-27 11:08:27.750 147 12292.65 84.55 55352.00 88888.00 2007-05-27 11:08:27.875 147 12292.65 84.50 55352.00 88888.00 2007-05-27 11:08:28.000 147 12292.62 84.47 55352.03 88888.00 2007-05-27 11:08:28.125 147 12292.67 84.53 55352.00 88888.00 2007-05-27 11:08:28.250 147 12292.65 84.53 55352.00 88888.00 2007-05-27 11:08:28.375 147 12292.73 84.55 55352.00 88888.00 2007-05-27 11:08:28.500 147 12292.77 84.55 55352.00 88888.00 2007-05-27 11:08:28.625 147 12292.77 84.53 55352.00 88888.00 2007-05-27 11:08:28.750 147 12292.73 84.47 55352.03 88888.00 2007-05-27 11:08:28.875 147 12292.77 84.53 55352.03 88888.00 2007-05-27 11:08:29.000 147 12292.77 84.55 55352.03 88888.00 2007-05-27 11:08:29.125 147 12292.73 84.55 55352.07 88888.00 2007-05-27 11:08:29.250 147 12292.77 84.55 55352.07 88888.00 2007-05-27 11:08:29.375 147 12292.80 84.55 55352.05 88888.00 2007-05-27 11:08:29.500 147 12292.83 84.55 55352.07 88888.00 2007-05-27 11:08:29.625 147 12292.83 84.60 55352.10 88888.00 2007-05-27 11:08:29.750 147 12292.83 84.53 55352.10 88888.00 2007-05-27 11:08:29.875 147 12292.75 84.53 55352.07 88888.00 2007-05-27 11:08:30.000 147 12292.75 84.55 55352.10 88888.00 2007-05-27 11:08:30.125 147 12292.73 84.60 55352.07 88888.00 2007-05-27 11:08:30.250 147 12292.67 84.55 55352.07 88888.00 2007-05-27 11:08:30.375 147 12292.70 84.50 55352.05 88888.00 2007-05-27 11:08:30.500 147 12292.77 84.60 55352.12 88888.00 2007-05-27 11:08:30.625 147 12292.77 84.67 55352.12 88888.00 2007-05-27 11:08:30.750 147 12292.83 84.70 55352.10 88888.00 2007-05-27 11:08:30.875 147 12292.80 84.65 55352.15 88888.00 2007-05-27 11:08:31.000 147 12292.83 84.60 55352.15 88888.00 2007-05-27 11:08:31.125 147 12292.83 84.62 55352.15 88888.00 2007-05-27 11:08:31.250 147 12292.80 84.62 55352.15 88888.00 2007-05-27 11:08:31.375 147 12292.83 84.62 55352.18 88888.00 2007-05-27 11:08:31.500 147 12292.80 84.60 55352.20 88888.00 2007-05-27 11:08:31.625 147 12292.77 84.58 55352.18 88888.00 2007-05-27 11:08:31.750 147 12292.80 84.58 55352.18 88888.00 2007-05-27 11:08:31.875 147 12292.80 84.58 55352.22 88888.00 2007-05-27 11:08:32.000 147 12292.88 84.62 55352.25 88888.00 2007-05-27 11:08:32.125 147 12292.88 84.60 55352.25 88888.00 2007-05-27 11:08:32.250 147 12292.80 84.55 55352.25 88888.00 2007-05-27 11:08:32.375 147 12292.80 84.53 55352.25 88888.00 2007-05-27 11:08:32.500 147 12292.83 84.55 55352.22 88888.00 2007-05-27 11:08:32.625 147 12292.77 84.55 55352.22 88888.00 2007-05-27 11:08:32.750 147 12292.73 84.50 55352.22 88888.00 2007-05-27 11:08:32.875 147 12292.73 84.47 55352.25 88888.00 2007-05-27 11:08:33.000 147 12292.75 84.45 55352.25 88888.00 2007-05-27 11:08:33.125 147 12292.67 84.42 55352.30 88888.00 2007-05-27 11:08:33.250 147 12292.67 84.42 55352.30 88888.00 2007-05-27 11:08:33.375 147 12292.73 84.40 55352.30 88888.00 2007-05-27 11:08:33.500 147 12292.65 84.40 55352.28 88888.00 2007-05-27 11:08:33.625 147 12292.55 84.38 55352.28 88888.00 2007-05-27 11:08:33.750 147 12292.55 84.35 55352.30 88888.00 2007-05-27 11:08:33.875 147 12292.62 84.30 55352.32 88888.00 2007-05-27 11:08:34.000 147 12292.70 84.33 55352.32 88888.00 2007-05-27 11:08:34.125 147 12292.67 84.38 55352.35 88888.00 2007-05-27 11:08:34.250 147 12292.60 84.28 55352.35 88888.00 2007-05-27 11:08:34.375 147 12292.58 84.25 55352.35 88888.00 2007-05-27 11:08:34.500 147 12292.58 84.30 55352.38 88888.00 2007-05-27 11:08:34.625 147 12292.65 84.33 55352.40 88888.00 2007-05-27 11:08:34.750 147 12292.52 84.28 55352.35 88888.00 2007-05-27 11:08:34.875 147 12292.58 84.22 55352.40 88888.00 2007-05-27 11:08:35.000 147 12292.67 84.22 55352.40 88888.00 2007-05-27 11:08:35.125 147 12292.65 84.20 55352.45 88888.00 2007-05-27 11:08:35.250 147 12292.60 84.12 55352.43 88888.00 2007-05-27 11:08:35.375 147 12292.52 84.12 55352.45 88888.00 2007-05-27 11:08:35.500 147 12292.55 84.12 55352.45 88888.00 2007-05-27 11:08:35.625 147 12292.58 84.12 55352.47 88888.00 2007-05-27 11:08:35.750 147 12292.52 84.10 55352.50 88888.00 2007-05-27 11:08:35.875 147 12292.55 84.10 55352.50 88888.00 2007-05-27 11:08:36.000 147 12292.55 84.05 55352.47 88888.00 2007-05-27 11:08:36.125 147 12292.52 84.03 55352.47 88888.00 2007-05-27 11:08:36.250 147 12292.55 84.05 55352.50 88888.00 2007-05-27 11:08:36.375 147 12292.58 83.97 55352.55 88888.00 2007-05-27 11:08:36.500 147 12292.52 83.97 55352.53 88888.00 2007-05-27 11:08:36.625 147 12292.52 84.03 55352.53 88888.00 2007-05-27 11:08:36.750 147 12292.58 84.08 55352.57 88888.00 2007-05-27 11:08:36.875 147 12292.60 84.03 55352.55 88888.00 2007-05-27 11:08:37.000 147 12292.60 83.97 55352.57 88888.00 2007-05-27 11:08:37.125 147 12292.58 83.97 55352.60 88888.00 2007-05-27 11:08:37.250 147 12292.50 83.97 55352.60 88888.00 2007-05-27 11:08:37.375 147 12292.58 84.00 55352.60 88888.00 2007-05-27 11:08:37.500 147 12292.62 84.03 55352.60 88888.00 2007-05-27 11:08:37.625 147 12292.55 84.00 55352.57 88888.00 2007-05-27 11:08:37.750 147 12292.45 83.95 55352.57 88888.00 2007-05-27 11:08:37.875 147 12292.50 83.92 55352.60 88888.00 2007-05-27 11:08:38.000 147 12292.58 83.95 55352.62 88888.00 2007-05-27 11:08:38.125 147 12292.62 83.92 55352.62 88888.00 2007-05-27 11:08:38.250 147 12292.62 83.92 55352.60 88888.00 2007-05-27 11:08:38.375 147 12292.65 83.92 55352.57 88888.00 2007-05-27 11:08:38.500 147 12292.65 83.95 55352.60 88888.00 2007-05-27 11:08:38.625 147 12292.62 83.90 55352.57 88888.00 2007-05-27 11:08:38.750 147 12292.62 83.92 55352.60 88888.00 2007-05-27 11:08:38.875 147 12292.73 84.00 55352.65 88888.00 2007-05-27 11:08:39.000 147 12292.73 83.97 55352.62 88888.00 2007-05-27 11:08:39.125 147 12292.65 84.00 55352.62 88888.00 2007-05-27 11:08:39.250 147 12292.62 83.97 55352.65 88888.00 2007-05-27 11:08:39.375 147 12292.70 83.97 55352.65 88888.00 2007-05-27 11:08:39.500 147 12292.75 84.05 55352.65 88888.00 2007-05-27 11:08:39.625 147 12292.85 84.03 55352.65 88888.00 2007-05-27 11:08:39.750 147 12292.88 84.03 55352.68 88888.00 2007-05-27 11:08:39.875 147 12292.85 84.03 55352.68 88888.00 2007-05-27 11:08:40.000 147 12292.88 84.05 55352.65 88888.00 2007-05-27 11:08:40.125 147 12292.90 84.10 55352.70 88888.00 2007-05-27 11:08:40.250 147 12292.88 84.08 55352.70 88888.00 2007-05-27 11:08:40.375 147 12292.83 84.08 55352.68 88888.00 2007-05-27 11:08:40.500 147 12292.83 84.10 55352.70 88888.00 2007-05-27 11:08:40.625 147 12292.85 84.12 55352.75 88888.00 2007-05-27 11:08:40.750 147 12292.90 84.12 55352.78 88888.00 2007-05-27 11:08:40.875 147 12292.90 84.10 55352.75 88888.00 2007-05-27 11:08:41.000 147 12292.92 84.08 55352.72 88888.00 2007-05-27 11:08:41.125 147 12292.98 84.08 55352.75 88888.00 2007-05-27 11:08:41.250 147 12293.05 84.12 55352.78 88888.00 2007-05-27 11:08:41.375 147 12293.12 84.20 55352.78 88888.00 2007-05-27 11:08:41.500 147 12293.10 84.20 55352.78 88888.00 2007-05-27 11:08:41.625 147 12293.08 84.12 55352.78 88888.00 2007-05-27 11:08:41.750 147 12293.02 84.05 55352.75 88888.00 2007-05-27 11:08:41.875 147 12293.08 84.08 55352.80 88888.00 2007-05-27 11:08:42.000 147 12293.08 84.12 55352.82 88888.00 2007-05-27 11:08:42.125 147 12293.10 84.10 55352.82 88888.00 2007-05-27 11:08:42.250 147 12293.05 83.97 55352.80 88888.00 2007-05-27 11:08:42.375 147 12293.02 83.95 55352.80 88888.00 2007-05-27 11:08:42.500 147 12293.00 83.97 55352.80 88888.00 2007-05-27 11:08:42.625 147 12293.12 84.05 55352.82 88888.00 2007-05-27 11:08:42.750 147 12293.12 84.05 55352.80 88888.00 2007-05-27 11:08:42.875 147 12293.02 84.00 55352.82 88888.00 2007-05-27 11:08:43.000 147 12293.00 83.97 55352.80 88888.00 2007-05-27 11:08:43.125 147 12293.08 83.95 55352.82 88888.00 2007-05-27 11:08:43.250 147 12293.08 83.92 55352.85 88888.00 2007-05-27 11:08:43.375 147 12293.10 83.88 55352.82 88888.00 2007-05-27 11:08:43.500 147 12293.02 83.88 55352.88 88888.00 2007-05-27 11:08:43.625 147 12293.00 83.88 55352.88 88888.00 2007-05-27 11:08:43.750 147 12293.02 83.88 55352.88 88888.00 2007-05-27 11:08:43.875 147 12292.98 83.83 55352.85 88888.00 2007-05-27 11:08:44.000 147 12292.90 83.75 55352.88 88888.00 2007-05-27 11:08:44.125 147 12292.88 83.80 55352.90 88888.00 2007-05-27 11:08:44.250 147 12292.98 83.85 55352.95 88888.00 2007-05-27 11:08:44.375 147 12293.02 83.83 55352.97 88888.00 2007-05-27 11:08:44.500 147 12293.05 83.80 55353.00 88888.00 2007-05-27 11:08:44.625 147 12293.02 83.75 55352.97 88888.00 2007-05-27 11:08:44.750 147 12293.00 83.78 55353.00 88888.00 2007-05-27 11:08:44.875 147 12293.00 83.70 55353.00 88888.00 2007-05-27 11:08:45.000 147 12293.02 83.65 55353.00 88888.00 2007-05-27 11:08:45.125 147 12293.10 83.70 55353.00 88888.00 2007-05-27 11:08:45.250 147 12293.05 83.65 55352.97 88888.00 2007-05-27 11:08:45.375 147 12292.98 83.65 55353.00 88888.00 2007-05-27 11:08:45.500 147 12292.90 83.65 55353.00 88888.00 2007-05-27 11:08:45.625 147 12292.92 83.62 55353.00 88888.00 2007-05-27 11:08:45.750 147 12293.00 83.60 55353.03 88888.00 2007-05-27 11:08:45.875 147 12293.00 83.60 55353.05 88888.00 2007-05-27 11:08:46.000 147 12292.98 83.60 55353.05 88888.00 2007-05-27 11:08:46.125 147 12292.95 83.60 55353.03 88888.00 2007-05-27 11:08:46.250 147 12292.90 83.60 55353.05 88888.00 2007-05-27 11:08:46.375 147 12292.90 83.70 55353.05 88888.00 2007-05-27 11:08:46.500 147 12292.88 83.70 55353.10 88888.00 2007-05-27 11:08:46.625 147 12292.88 83.62 55353.07 88888.00 2007-05-27 11:08:46.750 147 12292.83 83.58 55353.07 88888.00 2007-05-27 11:08:46.875 147 12292.80 83.55 55353.10 88888.00 2007-05-27 11:08:47.000 147 12292.80 83.60 55353.07 88888.00 2007-05-27 11:08:47.125 147 12292.85 83.58 55353.15 88888.00 2007-05-27 11:08:47.250 147 12292.90 83.55 55353.20 88888.00 2007-05-27 11:08:47.375 147 12292.95 83.62 55353.20 88888.00 2007-05-27 11:08:47.500 147 12292.92 83.60 55353.18 88888.00 2007-05-27 11:08:47.625 147 12292.90 83.58 55353.18 88888.00 2007-05-27 11:08:47.750 147 12292.88 83.60 55353.18 88888.00 2007-05-27 11:08:47.875 147 12292.90 83.58 55353.15 88888.00 2007-05-27 11:08:48.000 147 12292.88 83.58 55353.18 88888.00 2007-05-27 11:08:48.125 147 12292.88 83.58 55353.20 88888.00 2007-05-27 11:08:48.250 147 12292.90 83.58 55353.22 88888.00 2007-05-27 11:08:48.375 147 12292.90 83.58 55353.22 88888.00 2007-05-27 11:08:48.500 147 12292.88 83.60 55353.20 88888.00 2007-05-27 11:08:48.625 147 12292.90 83.65 55353.22 88888.00 2007-05-27 11:08:48.750 147 12292.95 83.65 55353.20 88888.00 2007-05-27 11:08:48.875 147 12292.90 83.65 55353.22 88888.00 2007-05-27 11:08:49.000 147 12292.95 83.65 55353.25 88888.00 2007-05-27 11:08:49.125 147 12292.98 83.65 55353.25 88888.00 2007-05-27 11:08:49.250 147 12292.98 83.67 55353.25 88888.00 2007-05-27 11:08:49.375 147 12292.98 83.65 55353.25 88888.00 2007-05-27 11:08:49.500 147 12293.05 83.67 55353.28 88888.00 2007-05-27 11:08:49.625 147 12293.05 83.70 55353.25 88888.00 2007-05-27 11:08:49.750 147 12293.05 83.72 55353.28 88888.00 2007-05-27 11:08:49.875 147 12293.08 83.78 55353.28 88888.00 2007-05-27 11:08:50.000 147 12292.98 83.78 55353.25 88888.00 2007-05-27 11:08:50.125 147 12292.95 83.70 55353.28 88888.00 2007-05-27 11:08:50.250 147 12293.00 83.72 55353.28 88888.00 2007-05-27 11:08:50.375 147 12293.02 83.72 55353.30 88888.00 2007-05-27 11:08:50.500 147 12293.10 83.78 55353.32 88888.00 2007-05-27 11:08:50.625 147 12293.12 83.80 55353.35 88888.00 2007-05-27 11:08:50.750 147 12293.12 83.80 55353.38 88888.00 2007-05-27 11:08:50.875 147 12293.15 83.78 55353.35 88888.00 2007-05-27 11:08:51.000 147 12293.08 83.78 55353.35 88888.00 2007-05-27 11:08:51.125 147 12293.02 83.80 55353.32 88888.00 2007-05-27 11:08:51.250 147 12293.15 83.78 55353.30 88888.00 2007-05-27 11:08:51.375 147 12293.30 83.83 55353.38 88888.00 2007-05-27 11:08:51.500 147 12293.33 83.83 55353.38 88888.00 2007-05-27 11:08:51.625 147 12293.35 83.88 55353.43 88888.00 2007-05-27 11:08:51.750 147 12293.38 83.88 55353.40 88888.00 2007-05-27 11:08:51.875 147 12293.40 83.78 55353.40 88888.00 2007-05-27 11:08:52.000 147 12293.38 83.78 55353.40 88888.00 2007-05-27 11:08:52.125 147 12293.33 83.72 55353.40 88888.00 2007-05-27 11:08:52.250 147 12293.33 83.75 55353.43 88888.00 2007-05-27 11:08:52.375 147 12293.35 83.80 55353.40 88888.00 2007-05-27 11:08:52.500 147 12293.38 83.83 55353.43 88888.00 2007-05-27 11:08:52.625 147 12293.40 83.80 55353.45 88888.00 2007-05-27 11:08:52.750 147 12293.45 83.78 55353.45 88888.00 2007-05-27 11:08:52.875 147 12293.40 83.78 55353.45 88888.00 2007-05-27 11:08:53.000 147 12293.40 83.75 55353.40 88888.00 2007-05-27 11:08:53.125 147 12293.42 83.78 55353.45 88888.00 2007-05-27 11:08:53.250 147 12293.42 83.80 55353.45 88888.00 2007-05-27 11:08:53.375 147 12293.50 83.83 55353.45 88888.00 2007-05-27 11:08:53.500 147 12293.52 83.85 55353.50 88888.00 2007-05-27 11:08:53.625 147 12293.45 83.83 55353.45 88888.00 2007-05-27 11:08:53.750 147 12293.48 83.78 55353.47 88888.00 2007-05-27 11:08:53.875 147 12293.50 83.83 55353.53 88888.00 2007-05-27 11:08:54.000 147 12293.52 83.83 55353.53 88888.00 2007-05-27 11:08:54.125 147 12293.58 83.85 55353.53 88888.00 2007-05-27 11:08:54.250 147 12293.60 83.85 55353.53 88888.00 2007-05-27 11:08:54.375 147 12293.58 83.85 55353.53 88888.00 2007-05-27 11:08:54.500 147 12293.50 83.83 55353.53 88888.00 2007-05-27 11:08:54.625 147 12293.50 83.83 55353.55 88888.00 2007-05-27 11:08:54.750 147 12293.52 83.83 55353.57 88888.00 2007-05-27 11:08:54.875 147 12293.55 83.85 55353.55 88888.00 2007-05-27 11:08:55.000 147 12293.55 83.85 55353.57 88888.00 2007-05-27 11:08:55.125 147 12293.55 83.92 55353.57 88888.00 2007-05-27 11:08:55.250 147 12293.60 83.85 55353.60 88888.00 2007-05-27 11:08:55.375 147 12293.60 83.85 55353.57 88888.00 2007-05-27 11:08:55.500 147 12293.58 83.85 55353.60 88888.00 2007-05-27 11:08:55.625 147 12293.58 83.88 55353.60 88888.00 2007-05-27 11:08:55.750 147 12293.62 83.88 55353.62 88888.00 2007-05-27 11:08:55.875 147 12293.58 83.83 55353.60 88888.00 2007-05-27 11:08:56.000 147 12293.58 83.83 55353.60 88888.00 2007-05-27 11:08:56.125 147 12293.58 83.83 55353.60 88888.00 2007-05-27 11:08:56.250 147 12293.50 83.75 55353.62 88888.00 2007-05-27 11:08:56.375 147 12293.52 83.78 55353.62 88888.00 2007-05-27 11:08:56.500 147 12293.55 83.78 55353.62 88888.00 2007-05-27 11:08:56.625 147 12293.55 83.78 55353.65 88888.00 2007-05-27 11:08:56.750 147 12293.58 83.83 55353.70 88888.00 2007-05-27 11:08:56.875 147 12293.60 83.83 55353.70 88888.00 2007-05-27 11:08:57.000 147 12293.60 83.80 55353.68 88888.00 2007-05-27 11:08:57.125 147 12293.52 83.78 55353.72 88888.00 2007-05-27 11:08:57.250 147 12293.48 83.78 55353.70 88888.00 2007-05-27 11:08:57.375 147 12293.50 83.83 55353.70 88888.00 2007-05-27 11:08:57.500 147 12293.52 83.83 55353.75 88888.00 2007-05-27 11:08:57.625 147 12293.58 83.78 55353.70 88888.00 2007-05-27 11:08:57.750 147 12293.55 83.80 55353.72 88888.00 2007-05-27 11:08:57.875 147 12293.50 83.78 55353.72 88888.00 2007-05-27 11:08:58.000 147 12293.45 83.72 55353.72 88888.00 2007-05-27 11:08:58.125 147 12293.50 83.75 55353.78 88888.00 2007-05-27 11:08:58.250 147 12293.50 83.75 55353.75 88888.00 2007-05-27 11:08:58.375 147 12293.50 83.70 55353.72 88888.00 2007-05-27 11:08:58.500 147 12293.52 83.72 55353.72 88888.00 2007-05-27 11:08:58.625 147 12293.55 83.75 55353.78 88888.00 2007-05-27 11:08:58.750 147 12293.50 83.75 55353.78 88888.00 2007-05-27 11:08:58.875 147 12293.48 83.72 55353.80 88888.00 2007-05-27 11:08:59.000 147 12293.48 83.70 55353.80 88888.00 2007-05-27 11:08:59.125 147 12293.45 83.65 55353.80 88888.00 2007-05-27 11:08:59.250 147 12293.45 83.70 55353.82 88888.00 2007-05-27 11:08:59.375 147 12293.45 83.75 55353.88 88888.00 2007-05-27 11:08:59.500 147 12293.48 83.78 55353.93 88888.00 2007-05-27 11:08:59.625 147 12293.52 83.78 55353.90 88888.00 2007-05-27 11:08:59.750 147 12293.50 83.70 55353.88 88888.00 2007-05-27 11:08:59.875 147 12293.50 83.62 55353.88 88888.00 2007-05-27 11:09:00.000 147 12293.45 83.70 55353.88 88888.00 2007-05-27 11:09:00.125 147 12293.42 83.72 55353.93 88888.00 2007-05-27 11:09:00.250 147 12293.42 83.67 55353.93 88888.00 2007-05-27 11:09:00.375 147 12293.48 83.70 55353.90 88888.00 2007-05-27 11:09:00.500 147 12293.50 83.75 55353.90 88888.00 2007-05-27 11:09:00.625 147 12293.42 83.72 55353.90 88888.00 2007-05-27 11:09:00.750 147 12293.38 83.70 55353.95 88888.00 2007-05-27 11:09:00.875 147 12293.40 83.67 55353.95 88888.00 2007-05-27 11:09:01.000 147 12293.48 83.70 55353.95 88888.00 2007-05-27 11:09:01.125 147 12293.45 83.72 55353.97 88888.00 2007-05-27 11:09:01.250 147 12293.40 83.72 55354.00 88888.00 2007-05-27 11:09:01.375 147 12293.35 83.67 55353.97 88888.00 2007-05-27 11:09:01.500 147 12293.35 83.70 55353.95 88888.00 2007-05-27 11:09:01.625 147 12293.42 83.75 55353.97 88888.00 2007-05-27 11:09:01.750 147 12293.40 83.75 55353.97 88888.00 2007-05-27 11:09:01.875 147 12293.40 83.78 55354.03 88888.00 2007-05-27 11:09:02.000 147 12293.38 83.75 55354.05 88888.00 2007-05-27 11:09:02.125 147 12293.35 83.75 55354.05 88888.00 2007-05-27 11:09:02.250 147 12293.33 83.72 55354.03 88888.00 2007-05-27 11:09:02.375 147 12293.33 83.72 55354.03 88888.00 2007-05-27 11:09:02.500 147 12293.33 83.75 55354.03 88888.00 2007-05-27 11:09:02.625 147 12293.27 83.72 55354.03 88888.00 2007-05-27 11:09:02.750 147 12293.33 83.72 55354.00 88888.00 2007-05-27 11:09:02.875 147 12293.40 83.72 55354.07 88888.00 2007-05-27 11:09:03.000 147 12293.45 83.75 55354.07 88888.00 2007-05-27 11:09:03.125 147 12293.48 83.72 55354.12 88888.00 2007-05-27 11:09:03.250 147 12293.40 83.75 55354.07 88888.00 2007-05-27 11:09:03.375 147 12293.48 83.80 55354.12 88888.00 2007-05-27 11:09:03.500 147 12293.52 83.83 55354.12 88888.00 2007-05-27 11:09:03.625 147 12293.45 83.70 55354.10 88888.00 2007-05-27 11:09:03.750 147 12293.33 83.62 55354.07 88888.00 2007-05-27 11:09:03.875 147 12293.38 83.70 55354.10 88888.00 2007-05-27 11:09:04.000 147 12293.40 83.75 55354.12 88888.00 2007-05-27 11:09:04.125 147 12293.42 83.72 55354.15 88888.00 2007-05-27 11:09:04.250 147 12293.42 83.62 55354.15 88888.00 2007-05-27 11:09:04.375 147 12293.38 83.65 55354.18 88888.00 2007-05-27 11:09:04.500 147 12293.33 83.67 55354.15 88888.00 2007-05-27 11:09:04.625 147 12293.33 83.67 55354.18 88888.00 2007-05-27 11:09:04.750 147 12293.38 83.65 55354.18 88888.00 2007-05-27 11:09:04.875 147 12293.35 83.62 55354.18 88888.00 2007-05-27 11:09:05.000 147 12293.30 83.60 55354.18 88888.00 2007-05-27 11:09:05.125 147 12293.38 83.60 55354.20 88888.00 2007-05-27 11:09:05.250 147 12293.33 83.65 55354.18 88888.00 2007-05-27 11:09:05.375 147 12293.27 83.67 55354.18 88888.00 2007-05-27 11:09:05.500 147 12293.27 83.65 55354.20 88888.00 2007-05-27 11:09:05.625 147 12293.30 83.65 55354.22 88888.00 2007-05-27 11:09:05.750 147 12293.38 83.72 55354.22 88888.00 2007-05-27 11:09:05.875 147 12293.40 83.72 55354.18 88888.00 2007-05-27 11:09:06.000 147 12293.42 83.62 55354.20 88888.00 2007-05-27 11:09:06.125 147 12293.40 83.55 55354.22 88888.00 2007-05-27 11:09:06.250 147 12293.30 83.58 55354.22 88888.00 2007-05-27 11:09:06.375 147 12293.27 83.62 55354.25 88888.00 2007-05-27 11:09:06.500 147 12293.27 83.60 55354.25 88888.00 2007-05-27 11:09:06.625 147 12293.35 83.60 55354.25 88888.00 2007-05-27 11:09:06.750 147 12293.40 83.65 55354.22 88888.00 2007-05-27 11:09:06.875 147 12293.38 83.62 55354.25 88888.00 2007-05-27 11:09:07.000 147 12293.35 83.65 55354.25 88888.00 2007-05-27 11:09:07.125 147 12293.35 83.62 55354.30 88888.00 2007-05-27 11:09:07.250 147 12293.35 83.55 55354.25 88888.00 2007-05-27 11:09:07.375 147 12293.42 83.62 55354.28 88888.00 2007-05-27 11:09:07.500 147 12293.45 83.65 55354.32 88888.00 2007-05-27 11:09:07.625 147 12293.42 83.65 55354.30 88888.00 2007-05-27 11:09:07.750 147 12293.38 83.67 55354.32 88888.00 2007-05-27 11:09:07.875 147 12293.42 83.70 55354.32 88888.00 2007-05-27 11:09:08.000 147 12293.42 83.67 55354.32 88888.00 2007-05-27 11:09:08.125 147 12293.35 83.62 55354.30 88888.00 2007-05-27 11:09:08.250 147 12293.35 83.60 55354.30 88888.00 2007-05-27 11:09:08.375 147 12293.38 83.65 55354.32 88888.00 2007-05-27 11:09:08.500 147 12293.45 83.70 55354.35 88888.00 2007-05-27 11:09:08.625 147 12293.48 83.65 55354.35 88888.00 2007-05-27 11:09:08.750 147 12293.52 83.67 55354.38 88888.00 2007-05-27 11:09:08.875 147 12293.48 83.70 55354.38 88888.00 2007-05-27 11:09:09.000 147 12293.48 83.72 55354.38 88888.00 2007-05-27 11:09:09.125 147 12293.52 83.75 55354.40 88888.00 2007-05-27 11:09:09.250 147 12293.50 83.70 55354.38 88888.00 2007-05-27 11:09:09.375 147 12293.58 83.80 55354.40 88888.00 2007-05-27 11:09:09.500 147 12293.58 83.80 55354.43 88888.00 2007-05-27 11:09:09.625 147 12293.52 83.85 55354.43 88888.00 2007-05-27 11:09:09.750 147 12293.52 83.80 55354.43 88888.00 2007-05-27 11:09:09.875 147 12293.52 83.78 55354.40 88888.00 2007-05-27 11:09:10.000 147 12293.58 83.80 55354.40 88888.00 2007-05-27 11:09:10.125 147 12293.60 83.85 55354.43 88888.00 2007-05-27 11:09:10.250 147 12293.67 83.90 55354.45 88888.00 2007-05-27 11:09:10.375 147 12293.65 83.92 55354.40 88888.00 2007-05-27 11:09:10.500 147 12293.58 83.95 55354.43 88888.00 2007-05-27 11:09:10.625 147 12293.58 83.97 55354.43 88888.00 2007-05-27 11:09:10.750 147 12293.60 83.95 55354.45 88888.00 2007-05-27 11:09:10.875 147 12293.65 83.95 55354.45 88888.00 2007-05-27 11:09:11.000 147 12293.65 83.97 55354.45 88888.00 2007-05-27 11:09:11.125 147 12293.73 84.03 55354.45 88888.00 2007-05-27 11:09:11.250 147 12293.70 84.03 55354.43 88888.00 2007-05-27 11:09:11.375 147 12293.65 84.03 55354.45 88888.00 2007-05-27 11:09:11.500 147 12293.65 84.05 55354.43 88888.00 2007-05-27 11:09:11.625 147 12293.67 84.08 55354.47 88888.00 2007-05-27 11:09:11.750 147 12293.73 84.10 55354.45 88888.00 2007-05-27 11:09:11.875 147 12293.77 84.10 55354.45 88888.00 2007-05-27 11:09:12.000 147 12293.80 84.08 55354.45 88888.00 2007-05-27 11:09:12.125 147 12293.80 84.10 55354.45 88888.00 2007-05-27 11:09:12.250 147 12293.77 84.05 55354.47 88888.00 2007-05-27 11:09:12.375 147 12293.80 84.10 55354.45 88888.00 2007-05-27 11:09:12.500 147 12293.83 84.12 55354.47 88888.00 2007-05-27 11:09:12.625 147 12293.75 84.10 55354.45 88888.00 2007-05-27 11:09:12.750 147 12293.75 84.20 55354.47 88888.00 2007-05-27 11:09:12.875 147 12293.77 84.22 55354.50 88888.00 2007-05-27 11:09:13.000 147 12293.75 84.15 55354.47 88888.00 2007-05-27 11:09:13.125 147 12293.80 84.20 55354.50 88888.00 2007-05-27 11:09:13.250 147 12293.90 84.25 55354.53 88888.00 2007-05-27 11:09:13.375 147 12294.00 84.28 55354.50 88888.00 2007-05-27 11:09:13.500 147 12293.98 84.22 55354.50 88888.00 2007-05-27 11:09:13.625 147 12293.85 84.22 55354.50 88888.00 2007-05-27 11:09:13.750 147 12293.80 84.25 55354.50 88888.00 2007-05-27 11:09:13.875 147 12293.83 84.28 55354.55 88888.00 2007-05-27 11:09:14.000 147 12293.85 84.22 55354.50 88888.00 2007-05-27 11:09:14.125 147 12293.88 84.17 55354.47 88888.00 2007-05-27 11:09:14.250 147 12293.88 84.22 55354.55 88888.00 2007-05-27 11:09:14.375 147 12293.88 84.30 55354.57 88888.00 2007-05-27 11:09:14.500 147 12293.85 84.30 55354.55 88888.00 2007-05-27 11:09:14.625 147 12293.90 84.38 55354.57 88888.00 2007-05-27 11:09:14.750 147 12293.95 84.38 55354.60 88888.00 2007-05-27 11:09:14.875 147 12293.95 84.35 55354.60 88888.00 2007-05-27 11:09:15.000 147 12293.90 84.30 55354.55 88888.00 2007-05-27 11:09:15.125 147 12293.90 84.28 55354.55 88888.00 2007-05-27 11:09:15.250 147 12293.98 84.33 55354.62 88888.00 2007-05-27 11:09:15.375 147 12294.00 84.40 55354.62 88888.00 2007-05-27 11:09:15.500 147 12293.95 84.35 55354.60 88888.00 2007-05-27 11:09:15.625 147 12293.88 84.33 55354.62 88888.00 2007-05-27 11:09:15.750 147 12293.80 84.40 55354.65 88888.00 2007-05-27 11:09:15.875 147 12293.85 84.45 55354.68 88888.00 2007-05-27 11:09:16.000 147 12293.85 84.40 55354.65 88888.00 2007-05-27 11:09:16.125 147 12293.88 84.42 55354.65 88888.00 2007-05-27 11:09:16.250 147 12293.95 84.47 55354.70 88888.00 2007-05-27 11:09:16.375 147 12294.00 84.47 55354.68 88888.00 2007-05-27 11:09:16.500 147 12293.88 84.45 55354.68 88888.00 2007-05-27 11:09:16.625 147 12293.83 84.45 55354.68 88888.00 2007-05-27 11:09:16.750 147 12293.90 84.53 55354.75 88888.00 2007-05-27 11:09:16.875 147 12293.85 84.55 55354.75 88888.00 2007-05-27 11:09:17.000 147 12293.77 84.45 55354.75 88888.00 2007-05-27 11:09:17.125 147 12293.90 84.50 55354.78 88888.00 2007-05-27 11:09:17.250 147 12293.90 84.53 55354.75 88888.00 2007-05-27 11:09:17.375 147 12293.88 84.53 55354.72 88888.00 2007-05-27 11:09:17.500 147 12293.88 84.55 55354.75 88888.00 2007-05-27 11:09:17.625 147 12293.88 84.55 55354.78 88888.00 2007-05-27 11:09:17.750 147 12293.92 84.58 55354.78 88888.00 2007-05-27 11:09:17.875 147 12293.90 84.55 55354.75 88888.00 2007-05-27 11:09:18.000 147 12293.92 84.55 55354.75 88888.00 2007-05-27 11:09:18.125 147 12293.88 84.55 55354.80 88888.00 2007-05-27 11:09:18.250 147 12293.88 84.53 55354.78 88888.00 2007-05-27 11:09:18.375 147 12293.92 84.58 55354.78 88888.00 2007-05-27 11:09:18.500 147 12293.92 84.53 55354.75 88888.00 2007-05-27 11:09:18.625 147 12293.85 84.53 55354.78 88888.00 2007-05-27 11:09:18.750 147 12293.88 84.55 55354.80 88888.00 2007-05-27 11:09:18.875 147 12293.95 84.58 55354.80 88888.00 2007-05-27 11:09:19.000 147 12294.02 84.60 55354.82 88888.00 2007-05-27 11:09:19.125 147 12294.05 84.70 55354.85 88888.00 2007-05-27 11:09:19.250 147 12293.95 84.65 55354.85 88888.00 2007-05-27 11:09:19.375 147 12293.92 84.62 55354.88 88888.00 2007-05-27 11:09:19.500 147 12293.92 84.62 55354.88 88888.00 2007-05-27 11:09:19.625 147 12293.95 84.62 55354.85 88888.00 2007-05-27 11:09:19.750 147 12294.00 84.60 55354.85 88888.00 2007-05-27 11:09:19.875 147 12293.95 84.58 55354.85 88888.00 2007-05-27 11:09:20.000 147 12293.92 84.60 55354.88 88888.00 2007-05-27 11:09:20.125 147 12293.92 84.62 55354.90 88888.00 2007-05-27 11:09:20.250 147 12293.95 84.62 55354.90 88888.00 2007-05-27 11:09:20.375 147 12293.98 84.58 55354.88 88888.00 2007-05-27 11:09:20.500 147 12294.05 84.60 55354.90 88888.00 2007-05-27 11:09:20.625 147 12294.08 84.60 55354.90 88888.00 2007-05-27 11:09:20.750 147 12294.10 84.58 55354.88 88888.00 2007-05-27 11:09:20.875 147 12294.15 84.65 55354.93 88888.00 2007-05-27 11:09:21.000 147 12294.15 84.65 55354.88 88888.00 2007-05-27 11:09:21.125 147 12294.12 84.60 55354.90 88888.00 2007-05-27 11:09:21.250 147 12294.12 84.62 55354.95 88888.00 2007-05-27 11:09:21.375 147 12294.15 84.72 55354.95 88888.00 2007-05-27 11:09:21.500 147 12294.17 84.78 55354.97 88888.00 2007-05-27 11:09:21.625 147 12294.20 84.72 55354.97 88888.00 2007-05-27 11:09:21.750 147 12294.15 84.67 55354.97 88888.00 2007-05-27 11:09:21.875 147 12294.17 84.65 55355.00 88888.00 2007-05-27 11:09:22.000 147 12294.25 84.67 55355.03 88888.00 2007-05-27 11:09:22.125 147 12294.20 84.67 55355.05 88888.00 2007-05-27 11:09:22.250 147 12294.23 84.72 55355.05 88888.00 2007-05-27 11:09:22.375 147 12294.25 84.72 55355.03 88888.00 2007-05-27 11:09:22.500 147 12294.30 84.78 55355.07 88888.00 2007-05-27 11:09:22.625 147 12294.33 84.72 55355.10 88888.00 2007-05-27 11:09:22.750 147 12294.25 84.78 55355.10 88888.00 2007-05-27 11:09:22.875 147 12294.25 84.80 55355.10 88888.00 2007-05-27 11:09:23.000 147 12294.23 84.75 55355.05 88888.00 2007-05-27 11:09:23.125 147 12294.27 84.78 55355.05 88888.00 2007-05-27 11:09:23.250 147 12294.27 84.78 55355.07 88888.00 2007-05-27 11:09:23.375 147 12294.33 84.80 55355.07 88888.00 2007-05-27 11:09:23.500 147 12294.42 84.80 55355.05 88888.00 2007-05-27 11:09:23.625 147 12294.38 84.70 55355.05 88888.00 2007-05-27 11:09:23.750 147 12294.33 84.65 55355.05 88888.00 2007-05-27 11:09:23.875 147 12294.30 84.67 55355.07 88888.00 2007-05-27 11:09:24.000 147 12294.30 84.75 55355.12 88888.00 2007-05-27 11:09:24.125 147 12294.33 84.78 55355.15 88888.00 2007-05-27 11:09:24.250 147 12294.33 84.72 55355.15 88888.00 2007-05-27 11:09:24.375 147 12294.30 84.75 55355.18 88888.00 2007-05-27 11:09:24.500 147 12294.20 84.75 55355.18 88888.00 2007-05-27 11:09:24.625 147 12294.20 84.70 55355.18 88888.00 2007-05-27 11:09:24.750 147 12294.33 84.75 55355.20 88888.00 2007-05-27 11:09:24.875 147 12294.35 84.72 55355.22 88888.00 2007-05-27 11:09:25.000 147 12294.35 84.75 55355.22 88888.00 2007-05-27 11:09:25.125 147 12294.35 84.75 55355.22 88888.00 2007-05-27 11:09:25.250 147 12294.30 84.72 55355.25 88888.00 2007-05-27 11:09:25.375 147 12294.38 84.75 55355.25 88888.00 2007-05-27 11:09:25.500 147 12294.42 84.72 55355.28 88888.00 2007-05-27 11:09:25.625 147 12294.38 84.70 55355.28 88888.00 2007-05-27 11:09:25.750 147 12294.33 84.72 55355.28 88888.00 2007-05-27 11:09:25.875 147 12294.38 84.72 55355.30 88888.00 2007-05-27 11:09:26.000 147 12294.40 84.70 55355.30 88888.00 2007-05-27 11:09:26.125 147 12294.30 84.70 55355.30 88888.00 2007-05-27 11:09:26.250 147 12294.30 84.72 55355.30 88888.00 2007-05-27 11:09:26.375 147 12294.33 84.78 55355.32 88888.00 2007-05-27 11:09:26.500 147 12294.30 84.80 55355.30 88888.00 2007-05-27 11:09:26.625 147 12294.35 84.78 55355.30 88888.00 2007-05-27 11:09:26.750 147 12294.40 84.72 55355.30 88888.00 2007-05-27 11:09:26.875 147 12294.45 84.70 55355.35 88888.00 2007-05-27 11:09:27.000 147 12294.42 84.72 55355.35 88888.00 2007-05-27 11:09:27.125 147 12294.48 84.80 55355.40 88888.00 2007-05-27 11:09:27.250 147 12294.52 84.80 55355.38 88888.00 2007-05-27 11:09:27.375 147 12294.55 84.80 55355.38 88888.00 2007-05-27 11:09:27.500 147 12294.45 84.78 55355.35 88888.00 2007-05-27 11:09:27.625 147 12294.35 84.80 55355.38 88888.00 2007-05-27 11:09:27.750 147 12294.42 84.80 55355.38 88888.00 2007-05-27 11:09:27.875 147 12294.55 84.83 55355.40 88888.00 2007-05-27 11:09:28.000 147 12294.52 84.85 55355.45 88888.00 2007-05-27 11:09:28.125 147 12294.62 84.85 55355.47 88888.00 2007-05-27 11:09:28.250 147 12294.62 84.75 55355.45 88888.00 2007-05-27 11:09:28.375 147 12294.58 84.78 55355.43 88888.00 2007-05-27 11:09:28.500 147 12294.58 84.83 55355.45 88888.00 2007-05-27 11:09:28.625 147 12294.65 84.88 55355.47 88888.00 2007-05-27 11:09:28.750 147 12294.67 84.88 55355.47 88888.00 2007-05-27 11:09:28.875 147 12294.65 84.85 55355.50 88888.00 2007-05-27 11:09:29.000 147 12294.60 84.88 55355.43 88888.00 2007-05-27 11:09:29.125 147 12294.65 84.88 55355.45 88888.00 2007-05-27 11:09:29.250 147 12294.70 84.88 55355.47 88888.00 2007-05-27 11:09:29.375 147 12294.73 84.90 55355.53 88888.00 2007-05-27 11:09:29.500 147 12294.75 84.90 55355.53 88888.00 2007-05-27 11:09:29.625 147 12294.75 84.85 55355.53 88888.00 2007-05-27 11:09:29.750 147 12294.83 84.90 55355.55 88888.00 2007-05-27 11:09:29.875 147 12294.85 84.92 55355.55 88888.00 2007-05-27 11:09:30.000 147 12294.80 84.92 55355.55 88888.00 2007-05-27 11:09:30.125 147 12294.80 84.97 55355.55 88888.00 2007-05-27 11:09:30.250 147 12294.75 84.90 55355.50 88888.00 2007-05-27 11:09:30.375 147 12294.80 84.90 55355.47 88888.00 2007-05-27 11:09:30.500 147 12294.88 84.88 55355.53 88888.00 2007-05-27 11:09:30.625 147 12294.90 84.83 55355.55 88888.00 2007-05-27 11:09:30.750 147 12294.90 84.85 55355.55 88888.00 2007-05-27 11:09:30.875 147 12294.92 84.88 55355.55 88888.00 2007-05-27 11:09:31.000 147 12295.00 84.90 55355.57 88888.00 2007-05-27 11:09:31.125 147 12295.00 84.88 55355.60 88888.00 2007-05-27 11:09:31.250 147 12295.00 84.92 55355.62 88888.00 2007-05-27 11:09:31.375 147 12295.08 84.97 55355.62 88888.00 2007-05-27 11:09:31.500 147 12295.15 85.03 55355.62 88888.00 2007-05-27 11:09:31.625 147 12295.20 85.00 55355.60 88888.00 2007-05-27 11:09:31.750 147 12295.17 84.95 55355.57 88888.00 2007-05-27 11:09:31.875 147 12295.12 84.95 55355.57 88888.00 2007-05-27 11:09:32.000 147 12295.17 85.00 55355.60 88888.00 2007-05-27 11:09:32.125 147 12295.17 85.00 55355.62 88888.00 2007-05-27 11:09:32.250 147 12295.23 85.00 55355.62 88888.00 2007-05-27 11:09:32.375 147 12295.27 85.05 55355.65 88888.00 2007-05-27 11:09:32.500 147 12295.25 85.05 55355.65 88888.00 2007-05-27 11:09:32.625 147 12295.30 85.05 55355.70 88888.00 2007-05-27 11:09:32.750 147 12295.35 85.12 55355.70 88888.00 2007-05-27 11:09:32.875 147 12295.35 85.15 55355.72 88888.00 2007-05-27 11:09:33.000 147 12295.38 85.17 55355.70 88888.00 2007-05-27 11:09:33.125 147 12295.42 85.17 55355.75 88888.00 2007-05-27 11:09:33.250 147 12295.35 85.10 55355.72 88888.00 2007-05-27 11:09:33.375 147 12295.30 85.08 55355.72 88888.00 2007-05-27 11:09:33.500 147 12295.40 85.20 55355.78 88888.00 2007-05-27 11:09:33.625 147 12295.45 85.28 55355.78 88888.00 2007-05-27 11:09:33.750 147 12295.38 85.20 55355.75 88888.00 2007-05-27 11:09:33.875 147 12295.30 85.20 55355.78 88888.00 2007-05-27 11:09:34.000 147 12295.45 85.25 55355.82 88888.00 2007-05-27 11:09:34.125 147 12295.48 85.22 55355.80 88888.00 2007-05-27 11:09:34.250 147 12295.42 85.22 55355.80 88888.00 2007-05-27 11:09:34.375 147 12295.40 85.25 55355.80 88888.00 2007-05-27 11:09:34.500 147 12295.50 85.28 55355.82 88888.00 2007-05-27 11:09:34.625 147 12295.50 85.35 55355.85 88888.00 2007-05-27 11:09:34.750 147 12295.48 85.30 55355.82 88888.00 2007-05-27 11:09:34.875 147 12295.45 85.22 55355.78 88888.00 2007-05-27 11:09:35.000 147 12295.42 85.22 55355.78 88888.00 2007-05-27 11:09:35.125 147 12295.50 85.33 55355.80 88888.00 2007-05-27 11:09:35.250 147 12295.50 85.35 55355.85 88888.00 2007-05-27 11:09:35.375 147 12295.48 85.42 55355.85 88888.00 2007-05-27 11:09:35.500 147 12295.58 85.50 55355.88 88888.00 2007-05-27 11:09:35.625 147 12295.65 85.45 55355.88 88888.00 2007-05-27 11:09:35.750 147 12295.62 85.40 55355.88 88888.00 2007-05-27 11:09:35.875 147 12295.55 85.38 55355.88 88888.00 2007-05-27 11:09:36.000 147 12295.50 85.38 55355.85 88888.00 2007-05-27 11:09:36.125 147 12295.45 85.35 55355.85 88888.00 2007-05-27 11:09:36.250 147 12295.48 85.30 55355.90 88888.00 2007-05-27 11:09:36.375 147 12295.55 85.35 55355.90 88888.00 2007-05-27 11:09:36.500 147 12295.52 85.40 55355.90 88888.00 2007-05-27 11:09:36.625 147 12295.58 85.35 55355.93 88888.00 2007-05-27 11:09:36.750 147 12295.65 85.38 55355.95 88888.00 2007-05-27 11:09:36.875 147 12295.65 85.42 55355.97 88888.00 2007-05-27 11:09:37.000 147 12295.62 85.42 55356.00 88888.00 2007-05-27 11:09:37.125 147 12295.65 85.42 55356.03 88888.00 2007-05-27 11:09:37.250 147 12295.60 85.42 55356.00 88888.00 2007-05-27 11:09:37.375 147 12295.62 85.40 55355.97 88888.00 2007-05-27 11:09:37.500 147 12295.62 85.38 55356.03 88888.00 2007-05-27 11:09:37.625 147 12295.58 85.35 55356.05 88888.00 2007-05-27 11:09:37.750 147 12295.55 85.38 55356.03 88888.00 2007-05-27 11:09:37.875 147 12295.60 85.40 55356.05 88888.00 2007-05-27 11:09:38.000 147 12295.67 85.40 55356.03 88888.00 2007-05-27 11:09:38.125 147 12295.67 85.38 55356.03 88888.00 2007-05-27 11:09:38.250 147 12295.65 85.35 55356.05 88888.00 2007-05-27 11:09:38.375 147 12295.62 85.35 55356.07 88888.00 2007-05-27 11:09:38.500 147 12295.62 85.35 55356.07 88888.00 2007-05-27 11:09:38.625 147 12295.65 85.40 55356.05 88888.00 2007-05-27 11:09:38.750 147 12295.65 85.40 55356.12 88888.00 2007-05-27 11:09:38.875 147 12295.70 85.38 55356.12 88888.00 2007-05-27 11:09:39.000 147 12295.70 85.38 55356.15 88888.00 2007-05-27 11:09:39.125 147 12295.65 85.38 55356.12 88888.00 2007-05-27 11:09:39.250 147 12295.60 85.40 55356.12 88888.00 2007-05-27 11:09:39.375 147 12295.65 85.42 55356.12 88888.00 2007-05-27 11:09:39.500 147 12295.75 85.47 55356.22 88888.00 2007-05-27 11:09:39.625 147 12295.75 85.38 55356.20 88888.00 2007-05-27 11:09:39.750 147 12295.67 85.30 55356.20 88888.00 2007-05-27 11:09:39.875 147 12295.60 85.33 55356.20 88888.00 2007-05-27 11:09:40.000 147 12295.60 85.35 55356.18 88888.00 2007-05-27 11:09:40.125 147 12295.60 85.30 55356.18 88888.00 2007-05-27 11:09:40.250 147 12295.58 85.25 55356.22 88888.00 2007-05-27 11:09:40.375 147 12295.65 85.30 55356.22 88888.00 2007-05-27 11:09:40.500 147 12295.60 85.25 55356.22 88888.00 2007-05-27 11:09:40.625 147 12295.58 85.25 55356.20 88888.00 2007-05-27 11:09:40.750 147 12295.62 85.22 55356.22 88888.00 2007-05-27 11:09:40.875 147 12295.70 85.28 55356.25 88888.00 2007-05-27 11:09:41.000 147 12295.75 85.25 55356.28 88888.00 2007-05-27 11:09:41.125 147 12295.75 85.25 55356.30 88888.00 2007-05-27 11:09:41.250 147 12295.73 85.28 55356.32 88888.00 2007-05-27 11:09:41.375 147 12295.70 85.28 55356.35 88888.00 2007-05-27 11:09:41.500 147 12295.67 85.28 55356.32 88888.00 2007-05-27 11:09:41.625 147 12295.70 85.20 55356.30 88888.00 2007-05-27 11:09:41.750 147 12295.77 85.30 55356.32 88888.00 2007-05-27 11:09:41.875 147 12295.80 85.30 55356.35 88888.00 2007-05-27 11:09:42.000 147 12295.83 85.22 55356.35 88888.00 2007-05-27 11:09:42.125 147 12295.80 85.20 55356.30 88888.00 2007-05-27 11:09:42.250 147 12295.73 85.20 55356.32 88888.00 2007-05-27 11:09:42.375 147 12295.70 85.17 55356.35 88888.00 2007-05-27 11:09:42.500 147 12295.80 85.17 55356.38 88888.00 2007-05-27 11:09:42.625 147 12295.85 85.20 55356.35 88888.00 2007-05-27 11:09:42.750 147 12295.95 85.25 55356.35 88888.00 2007-05-27 11:09:42.875 147 12295.95 85.25 55356.35 88888.00 2007-05-27 11:09:43.000 147 12295.98 85.28 55356.35 88888.00 2007-05-27 11:09:43.125 147 12296.02 85.28 55356.38 88888.00 2007-05-27 11:09:43.250 147 12296.00 85.22 55356.38 88888.00 2007-05-27 11:09:43.375 147 12295.98 85.22 55356.35 88888.00 2007-05-27 11:09:43.500 147 12296.02 85.25 55356.38 88888.00 2007-05-27 11:09:43.625 147 12296.12 85.33 55356.40 88888.00 2007-05-27 11:09:43.750 147 12296.10 85.28 55356.40 88888.00 2007-05-27 11:09:43.875 147 12296.08 85.22 55356.38 88888.00 2007-05-27 11:09:44.000 147 12296.15 85.30 55356.40 88888.00 2007-05-27 11:09:44.125 147 12296.23 85.35 55356.45 88888.00 2007-05-27 11:09:44.250 147 12296.23 85.38 55356.45 88888.00 2007-05-27 11:09:44.375 147 12296.27 85.42 55356.47 88888.00 2007-05-27 11:09:44.500 147 12296.27 85.38 55356.50 88888.00 2007-05-27 11:09:44.625 147 12296.25 85.38 55356.47 88888.00 2007-05-27 11:09:44.750 147 12296.17 85.35 55356.45 88888.00 2007-05-27 11:09:44.875 147 12296.23 85.35 55356.47 88888.00 2007-05-27 11:09:45.000 147 12296.27 85.42 55356.47 88888.00 2007-05-27 11:09:45.125 147 12296.30 85.38 55356.45 88888.00 2007-05-27 11:09:45.250 147 12296.38 85.42 55356.47 88888.00 2007-05-27 11:09:45.375 147 12296.40 85.45 55356.47 88888.00 2007-05-27 11:09:45.500 147 12296.40 85.45 55356.47 88888.00 2007-05-27 11:09:45.625 147 12296.38 85.45 55356.50 88888.00 2007-05-27 11:09:45.750 147 12296.38 85.45 55356.50 88888.00 2007-05-27 11:09:45.875 147 12296.35 85.42 55356.50 88888.00 2007-05-27 11:09:46.000 147 12296.42 85.45 55356.53 88888.00 2007-05-27 11:09:46.125 147 12296.48 85.45 55356.55 88888.00 2007-05-27 11:09:46.250 147 12296.45 85.40 55356.55 88888.00 2007-05-27 11:09:46.375 147 12296.42 85.40 55356.55 88888.00 2007-05-27 11:09:46.500 147 12296.42 85.40 55356.55 88888.00 2007-05-27 11:09:46.625 147 12296.48 85.42 55356.60 88888.00 2007-05-27 11:09:46.750 147 12296.48 85.42 55356.60 88888.00 2007-05-27 11:09:46.875 147 12296.48 85.42 55356.60 88888.00 2007-05-27 11:09:47.000 147 12296.38 85.45 55356.60 88888.00 2007-05-27 11:09:47.125 147 12296.30 85.42 55356.62 88888.00 2007-05-27 11:09:47.250 147 12296.30 85.33 55356.60 88888.00 2007-05-27 11:09:47.375 147 12296.48 85.40 55356.60 88888.00 2007-05-27 11:09:47.500 147 12296.58 85.45 55356.62 88888.00 2007-05-27 11:09:47.625 147 12296.42 85.45 55356.65 88888.00 2007-05-27 11:09:47.750 147 12296.38 85.45 55356.65 88888.00 2007-05-27 11:09:47.875 147 12296.40 85.42 55356.68 88888.00 2007-05-27 11:09:48.000 147 12296.40 85.45 55356.70 88888.00 2007-05-27 11:09:48.125 147 12296.45 85.45 55356.72 88888.00 2007-05-27 11:09:48.250 147 12296.50 85.42 55356.70 88888.00 2007-05-27 11:09:48.375 147 12296.50 85.40 55356.68 88888.00 2007-05-27 11:09:48.500 147 12296.50 85.35 55356.72 88888.00 2007-05-27 11:09:48.625 147 12296.48 85.35 55356.70 88888.00 2007-05-27 11:09:48.750 147 12296.58 85.38 55356.75 88888.00 2007-05-27 11:09:48.875 147 12296.67 85.40 55356.78 88888.00 2007-05-27 11:09:49.000 147 12296.60 85.35 55356.75 88888.00 2007-05-27 11:09:49.125 147 12296.62 85.42 55356.78 88888.00 2007-05-27 11:09:49.250 147 12296.60 85.45 55356.82 88888.00 2007-05-27 11:09:49.375 147 12296.65 85.45 55356.82 88888.00 2007-05-27 11:09:49.500 147 12296.65 85.38 55356.78 88888.00 2007-05-27 11:09:49.625 147 12296.62 85.35 55356.75 88888.00 2007-05-27 11:09:49.750 147 12296.65 85.42 55356.78 88888.00 2007-05-27 11:09:49.875 147 12296.70 85.42 55356.80 88888.00 2007-05-27 11:09:50.000 147 12296.70 85.42 55356.82 88888.00 2007-05-27 11:09:50.125 147 12296.67 85.38 55356.82 88888.00 2007-05-27 11:09:50.250 147 12296.73 85.35 55356.85 88888.00 2007-05-27 11:09:50.375 147 12296.77 85.35 55356.85 88888.00 2007-05-27 11:09:50.500 147 12296.75 85.35 55356.85 88888.00 2007-05-27 11:09:50.625 147 12296.67 85.35 55356.90 88888.00 2007-05-27 11:09:50.750 147 12296.67 85.42 55356.88 88888.00 2007-05-27 11:09:50.875 147 12296.65 85.40 55356.90 88888.00 2007-05-27 11:09:51.000 147 12296.73 85.33 55356.90 88888.00 2007-05-27 11:09:51.125 147 12296.70 85.30 55356.90 88888.00 2007-05-27 11:09:51.250 147 12296.73 85.38 55356.95 88888.00 2007-05-27 11:09:51.375 147 12296.80 85.47 55356.95 88888.00 2007-05-27 11:09:51.500 147 12296.77 85.42 55356.93 88888.00 2007-05-27 11:09:51.625 147 12296.75 85.40 55356.95 88888.00 2007-05-27 11:09:51.750 147 12296.77 85.33 55356.93 88888.00 2007-05-27 11:09:51.875 147 12296.80 85.38 55356.95 88888.00 2007-05-27 11:09:52.000 147 12296.83 85.42 55356.97 88888.00 2007-05-27 11:09:52.125 147 12296.83 85.40 55357.00 88888.00 2007-05-27 11:09:52.250 147 12296.77 85.38 55357.00 88888.00 2007-05-27 11:09:52.375 147 12296.77 85.38 55357.05 88888.00 2007-05-27 11:09:52.500 147 12296.73 85.35 55357.05 88888.00 2007-05-27 11:09:52.625 147 12296.65 85.30 55357.03 88888.00 2007-05-27 11:09:52.750 147 12296.70 85.38 55357.07 88888.00 2007-05-27 11:09:52.875 147 12296.70 85.33 55357.07 88888.00 2007-05-27 11:09:53.000 147 12296.67 85.35 55357.07 88888.00 2007-05-27 11:09:53.125 147 12296.73 85.35 55357.10 88888.00 2007-05-27 11:09:53.250 147 12296.65 85.28 55357.10 88888.00 2007-05-27 11:09:53.375 147 12296.67 85.30 55357.15 88888.00 2007-05-27 11:09:53.500 147 12296.67 85.33 55357.18 88888.00 2007-05-27 11:09:53.625 147 12296.75 85.38 55357.18 88888.00 2007-05-27 11:09:53.750 147 12296.80 85.35 55357.18 88888.00 2007-05-27 11:09:53.875 147 12296.77 85.25 55357.18 88888.00 2007-05-27 11:09:54.000 147 12296.75 85.28 55357.20 88888.00 2007-05-27 11:09:54.125 147 12296.77 85.30 55357.20 88888.00 2007-05-27 11:09:54.250 147 12296.77 85.25 55357.22 88888.00 2007-05-27 11:09:54.375 147 12296.75 85.20 55357.20 88888.00 2007-05-27 11:09:54.500 147 12296.75 85.12 55357.20 88888.00 2007-05-27 11:09:54.625 147 12296.77 85.12 55357.22 88888.00 2007-05-27 11:09:54.750 147 12296.80 85.15 55357.25 88888.00 2007-05-27 11:09:54.875 147 12296.77 85.17 55357.28 88888.00 2007-05-27 11:09:55.000 147 12296.73 85.20 55357.30 88888.00 2007-05-27 11:09:55.125 147 12296.73 85.15 55357.32 88888.00 2007-05-27 11:09:55.250 147 12296.67 85.12 55357.32 88888.00 2007-05-27 11:09:55.375 147 12296.67 85.17 55357.32 88888.00 2007-05-27 11:09:55.500 147 12296.70 85.15 55357.35 88888.00 2007-05-27 11:09:55.625 147 12296.77 85.15 55357.38 88888.00 2007-05-27 11:09:55.750 147 12296.75 85.05 55357.35 88888.00 2007-05-27 11:09:55.875 147 12296.73 85.03 55357.35 88888.00 2007-05-27 11:09:56.000 147 12296.70 85.08 55357.43 88888.00 2007-05-27 11:09:56.125 147 12296.77 85.10 55357.43 88888.00 2007-05-27 11:09:56.250 147 12296.75 85.03 55357.43 88888.00 2007-05-27 11:09:56.375 147 12296.77 85.05 55357.45 88888.00 2007-05-27 11:09:56.500 147 12296.80 85.05 55357.45 88888.00 2007-05-27 11:09:56.625 147 12296.80 85.03 55357.47 88888.00 2007-05-27 11:09:56.750 147 12296.77 85.03 55357.47 88888.00 2007-05-27 11:09:56.875 147 12296.77 85.05 55357.50 88888.00 2007-05-27 11:09:57.000 147 12296.77 85.03 55357.50 88888.00 2007-05-27 11:09:57.125 147 12296.75 85.00 55357.47 88888.00 2007-05-27 11:09:57.250 147 12296.67 84.95 55357.53 88888.00 2007-05-27 11:09:57.375 147 12296.65 84.95 55357.53 88888.00 2007-05-27 11:09:57.500 147 12296.73 84.92 55357.53 88888.00 2007-05-27 11:09:57.625 147 12296.77 84.95 55357.55 88888.00 2007-05-27 11:09:57.750 147 12296.73 84.92 55357.55 88888.00 2007-05-27 11:09:57.875 147 12296.70 84.92 55357.55 88888.00 2007-05-27 11:09:58.000 147 12296.67 84.92 55357.55 88888.00 2007-05-27 11:09:58.125 147 12296.73 84.95 55357.57 88888.00 2007-05-27 11:09:58.250 147 12296.80 84.95 55357.62 88888.00 2007-05-27 11:09:58.375 147 12296.83 84.97 55357.62 88888.00 2007-05-27 11:09:58.500 147 12296.85 84.97 55357.60 88888.00 2007-05-27 11:09:58.625 147 12296.80 84.97 55357.62 88888.00 2007-05-27 11:09:58.750 147 12296.77 84.97 55357.62 88888.00 2007-05-27 11:09:58.875 147 12296.73 84.95 55357.65 88888.00 2007-05-27 11:09:59.000 147 12296.73 84.95 55357.68 88888.00 2007-05-27 11:09:59.125 147 12296.75 85.00 55357.70 88888.00 2007-05-27 11:09:59.250 147 12296.75 85.03 55357.72 88888.00 2007-05-27 11:09:59.375 147 12296.75 85.05 55357.72 88888.00 2007-05-27 11:09:59.500 147 12296.75 84.95 55357.72 88888.00 2007-05-27 11:09:59.625 147 12296.77 84.92 55357.70 88888.00 2007-05-27 11:09:59.750 147 12296.75 84.92 55357.70 88888.00 2007-05-27 11:09:59.875 147 12296.77 84.95 55357.72 88888.00 2007-05-27 11:10:00.000 147 12296.77 84.95 55357.75 88888.00 2007-05-27 11:10:00.125 147 12296.83 85.00 55357.78 88888.00 2007-05-27 11:10:00.250 147 12296.83 84.97 55357.78 88888.00 2007-05-27 11:10:00.375 147 12296.85 84.97 55357.78 88888.00 2007-05-27 11:10:00.500 147 12296.88 85.00 55357.82 88888.00 2007-05-27 11:10:00.625 147 12296.85 84.95 55357.82 88888.00 2007-05-27 11:10:00.750 147 12296.80 84.92 55357.82 88888.00 2007-05-27 11:10:00.875 147 12296.77 84.92 55357.82 88888.00 2007-05-27 11:10:01.000 147 12296.83 84.92 55357.85 88888.00 2007-05-27 11:10:01.125 147 12296.83 84.97 55357.88 88888.00 2007-05-27 11:10:01.250 147 12296.77 84.90 55357.85 88888.00 2007-05-27 11:10:01.375 147 12296.80 84.90 55357.85 88888.00 2007-05-27 11:10:01.500 147 12296.85 84.97 55357.93 88888.00 2007-05-27 11:10:01.625 147 12296.85 84.97 55357.93 88888.00 2007-05-27 11:10:01.750 147 12296.77 84.88 55357.95 88888.00 2007-05-27 11:10:01.875 147 12296.83 84.85 55357.97 88888.00 2007-05-27 11:10:02.000 147 12296.88 84.85 55357.93 88888.00 2007-05-27 11:10:02.125 147 12296.95 84.92 55357.97 88888.00 2007-05-27 11:10:02.250 147 12297.02 84.90 55357.95 88888.00 2007-05-27 11:10:02.375 147 12297.05 84.92 55357.95 88888.00 2007-05-27 11:10:02.500 147 12297.05 84.90 55357.97 88888.00 2007-05-27 11:10:02.625 147 12297.00 84.92 55357.97 88888.00 2007-05-27 11:10:02.750 147 12296.95 84.85 55358.00 88888.00 2007-05-27 11:10:02.875 147 12296.95 84.80 55358.00 88888.00 2007-05-27 11:10:03.000 147 12297.05 84.92 55358.05 88888.00 2007-05-27 11:10:03.125 147 12297.10 84.95 55358.07 88888.00 2007-05-27 11:10:03.250 147 12297.12 84.90 55358.05 88888.00 2007-05-27 11:10:03.375 147 12297.17 84.90 55358.07 88888.00 2007-05-27 11:10:03.500 147 12297.10 84.85 55358.05 88888.00 2007-05-27 11:10:03.625 147 12297.05 84.88 55358.07 88888.00 2007-05-27 11:10:03.750 147 12297.05 84.90 55358.07 88888.00 2007-05-27 11:10:03.875 147 12297.15 84.92 55358.12 88888.00 2007-05-27 11:10:04.000 147 12297.17 84.92 55358.12 88888.00 2007-05-27 11:10:04.125 147 12297.15 84.95 55358.15 88888.00 2007-05-27 11:10:04.250 147 12297.08 84.92 55358.12 88888.00 2007-05-27 11:10:04.375 147 12297.15 84.95 55358.12 88888.00 2007-05-27 11:10:04.500 147 12297.08 84.92 55358.12 88888.00 2007-05-27 11:10:04.625 147 12297.10 84.95 55358.15 88888.00 2007-05-27 11:10:04.750 147 12297.17 84.92 55358.15 88888.00 2007-05-27 11:10:04.875 147 12297.10 84.92 55358.15 88888.00 2007-05-27 11:10:05.000 147 12297.08 84.90 55358.15 88888.00 2007-05-27 11:10:05.125 147 12297.08 84.90 55358.18 88888.00 2007-05-27 11:10:05.250 147 12297.10 84.85 55358.18 88888.00 2007-05-27 11:10:05.375 147 12297.02 84.85 55358.18 88888.00 2007-05-27 11:10:05.500 147 12297.00 84.90 55358.22 88888.00 2007-05-27 11:10:05.625 147 12297.00 84.88 55358.28 88888.00 2007-05-27 11:10:05.750 147 12297.08 84.85 55358.28 88888.00 2007-05-27 11:10:05.875 147 12297.08 84.80 55358.25 88888.00 2007-05-27 11:10:06.000 147 12297.10 84.78 55358.25 88888.00 2007-05-27 11:10:06.125 147 12297.08 84.83 55358.28 88888.00 2007-05-27 11:10:06.250 147 12297.05 84.75 55358.28 88888.00 2007-05-27 11:10:06.375 147 12296.98 84.72 55358.28 88888.00 2007-05-27 11:10:06.500 147 12297.00 84.72 55358.30 88888.00 2007-05-27 11:10:06.625 147 12297.05 84.75 55358.32 88888.00 2007-05-27 11:10:06.750 147 12297.15 84.78 55358.35 88888.00 2007-05-27 11:10:06.875 147 12297.10 84.78 55358.32 88888.00 2007-05-27 11:10:07.000 147 12296.98 84.70 55358.30 88888.00 2007-05-27 11:10:07.125 147 12296.92 84.65 55358.32 88888.00 2007-05-27 11:10:07.250 147 12296.98 84.62 55358.30 88888.00 2007-05-27 11:10:07.375 147 12297.05 84.65 55358.35 88888.00 2007-05-27 11:10:07.500 147 12297.08 84.60 55358.35 88888.00 2007-05-27 11:10:07.625 147 12297.15 84.62 55358.40 88888.00 2007-05-27 11:10:07.750 147 12297.15 84.70 55358.43 88888.00 2007-05-27 11:10:07.875 147 12297.10 84.67 55358.43 88888.00 2007-05-27 11:10:08.000 147 12297.12 84.70 55358.43 88888.00 2007-05-27 11:10:08.125 147 12297.12 84.72 55358.43 88888.00 2007-05-27 11:10:08.250 147 12297.17 84.67 55358.47 88888.00 2007-05-27 11:10:08.375 147 12297.15 84.65 55358.45 88888.00 2007-05-27 11:10:08.500 147 12297.10 84.62 55358.47 88888.00 2007-05-27 11:10:08.625 147 12297.17 84.62 55358.50 88888.00 2007-05-27 11:10:08.750 147 12297.23 84.58 55358.50 88888.00 2007-05-27 11:10:08.875 147 12297.30 84.55 55358.50 88888.00 2007-05-27 11:10:09.000 147 12297.27 84.55 55358.50 88888.00 2007-05-27 11:10:09.125 147 12297.27 84.58 55358.55 88888.00 2007-05-27 11:10:09.250 147 12297.30 84.62 55358.55 88888.00 2007-05-27 11:10:09.375 147 12297.27 84.60 55358.55 88888.00 2007-05-27 11:10:09.500 147 12297.17 84.60 55358.53 88888.00 2007-05-27 11:10:09.625 147 12297.12 84.55 55358.53 88888.00 2007-05-27 11:10:09.750 147 12297.23 84.60 55358.57 88888.00 2007-05-27 11:10:09.875 147 12297.23 84.62 55358.57 88888.00 2007-05-27 11:10:10.000 147 12297.25 84.55 55358.57 88888.00 2007-05-27 11:10:10.125 147 12297.25 84.55 55358.57 88888.00 2007-05-27 11:10:10.250 147 12297.35 84.62 55358.60 88888.00 2007-05-27 11:10:10.375 147 12297.33 84.60 55358.62 88888.00 2007-05-27 11:10:10.500 147 12297.25 84.55 55358.62 88888.00 2007-05-27 11:10:10.625 147 12297.25 84.55 55358.62 88888.00 2007-05-27 11:10:10.750 147 12297.33 84.62 55358.68 88888.00 2007-05-27 11:10:10.875 147 12297.33 84.62 55358.65 88888.00 2007-05-27 11:10:11.000 147 12297.33 84.60 55358.62 88888.00 2007-05-27 11:10:11.125 147 12297.35 84.62 55358.65 88888.00 2007-05-27 11:10:11.250 147 12297.33 84.65 55358.68 88888.00 2007-05-27 11:10:11.375 147 12297.33 84.67 55358.68 88888.00 2007-05-27 11:10:11.500 147 12297.35 84.67 55358.70 88888.00 2007-05-27 11:10:11.625 147 12297.38 84.67 55358.72 88888.00 2007-05-27 11:10:11.750 147 12297.38 84.70 55358.72 88888.00 2007-05-27 11:10:11.875 147 12297.40 84.65 55358.70 88888.00 2007-05-27 11:10:12.000 147 12297.38 84.65 55358.70 88888.00 2007-05-27 11:10:12.125 147 12297.45 84.70 55358.75 88888.00 2007-05-27 11:10:12.250 147 12297.45 84.65 55358.72 88888.00 2007-05-27 11:10:12.375 147 12297.42 84.62 55358.72 88888.00 2007-05-27 11:10:12.500 147 12297.45 84.70 55358.75 88888.00 2007-05-27 11:10:12.625 147 12297.48 84.72 55358.78 88888.00 2007-05-27 11:10:12.750 147 12297.45 84.70 55358.75 88888.00 2007-05-27 11:10:12.875 147 12297.45 84.70 55358.78 88888.00 2007-05-27 11:10:13.000 147 12297.52 84.72 55358.75 88888.00 2007-05-27 11:10:13.125 147 12297.58 84.72 55358.72 88888.00 2007-05-27 11:10:13.250 147 12297.62 84.75 55358.82 88888.00 2007-05-27 11:10:13.375 147 12297.67 84.80 55358.80 88888.00 2007-05-27 11:10:13.500 147 12297.70 84.83 55358.85 88888.00 2007-05-27 11:10:13.625 147 12297.70 84.85 55358.85 88888.00 2007-05-27 11:10:13.750 147 12297.67 84.83 55358.80 88888.00 2007-05-27 11:10:13.875 147 12297.67 84.80 55358.80 88888.00 2007-05-27 11:10:14.000 147 12297.65 84.78 55358.80 88888.00 2007-05-27 11:10:14.125 147 12297.62 84.83 55358.80 88888.00 2007-05-27 11:10:14.250 147 12297.60 84.83 55358.85 88888.00 2007-05-27 11:10:14.375 147 12297.65 84.83 55358.85 88888.00 2007-05-27 11:10:14.500 147 12297.65 84.85 55358.88 88888.00 2007-05-27 11:10:14.625 147 12297.75 84.85 55358.88 88888.00 2007-05-27 11:10:14.750 147 12297.80 84.83 55358.85 88888.00 2007-05-27 11:10:14.875 147 12297.80 84.88 55358.85 88888.00 2007-05-27 11:10:15.000 147 12297.77 84.90 55358.85 88888.00 2007-05-27 11:10:15.125 147 12297.77 84.90 55358.85 88888.00 2007-05-27 11:10:15.250 147 12297.77 84.88 55358.90 88888.00 2007-05-27 11:10:15.375 147 12297.80 84.92 55358.88 88888.00 2007-05-27 11:10:15.500 147 12297.83 84.97 55358.88 88888.00 2007-05-27 11:10:15.625 147 12297.85 84.97 55358.90 88888.00 2007-05-27 11:10:15.750 147 12297.90 84.92 55358.93 88888.00 2007-05-27 11:10:15.875 147 12297.92 84.97 55358.95 88888.00 2007-05-27 11:10:16.000 147 12298.02 85.03 55358.93 88888.00 2007-05-27 11:10:16.125 147 12298.00 85.03 55358.93 88888.00 2007-05-27 11:10:16.250 147 12297.92 85.00 55358.95 88888.00 2007-05-27 11:10:16.375 147 12298.00 85.00 55358.93 88888.00 2007-05-27 11:10:16.500 147 12298.05 85.03 55358.97 88888.00 2007-05-27 11:10:16.625 147 12298.00 85.03 55358.97 88888.00 2007-05-27 11:10:16.750 147 12297.98 85.05 55358.95 88888.00 2007-05-27 11:10:16.875 147 12298.00 85.05 55358.95 88888.00 2007-05-27 11:10:17.000 147 12298.00 85.03 55358.93 88888.00 2007-05-27 11:10:17.125 147 12297.92 85.03 55358.95 88888.00 2007-05-27 11:10:17.250 147 12297.98 85.08 55358.95 88888.00 2007-05-27 11:10:17.375 147 12298.05 85.12 55359.00 88888.00 2007-05-27 11:10:17.500 147 12298.10 85.10 55359.00 88888.00 2007-05-27 11:10:17.625 147 12298.08 85.10 55358.97 88888.00 2007-05-27 11:10:17.750 147 12298.10 85.12 55358.97 88888.00 2007-05-27 11:10:17.875 147 12298.08 85.10 55359.03 88888.00 2007-05-27 11:10:18.000 147 12298.12 85.10 55359.03 88888.00 2007-05-27 11:10:18.125 147 12298.23 85.17 55359.07 88888.00 2007-05-27 11:10:18.250 147 12298.23 85.17 55359.07 88888.00 2007-05-27 11:10:18.375 147 12298.10 85.17 55359.07 88888.00 2007-05-27 11:10:18.500 147 12298.02 85.15 55359.05 88888.00 2007-05-27 11:10:18.625 147 12298.12 85.22 55359.07 88888.00 2007-05-27 11:10:18.750 147 12298.20 85.22 55359.07 88888.00 2007-05-27 11:10:18.875 147 12298.20 85.22 55359.07 88888.00 2007-05-27 11:10:19.000 147 12298.25 85.28 55359.10 88888.00 2007-05-27 11:10:19.125 147 12298.23 85.35 55359.12 88888.00 2007-05-27 11:10:19.250 147 12298.17 85.28 55359.10 88888.00 2007-05-27 11:10:19.375 147 12298.20 85.30 55359.12 88888.00 2007-05-27 11:10:19.500 147 12298.27 85.35 55359.15 88888.00 2007-05-27 11:10:19.625 147 12298.30 85.33 55359.18 88888.00 2007-05-27 11:10:19.750 147 12298.30 85.30 55359.18 88888.00 2007-05-27 11:10:19.875 147 12298.27 85.28 55359.15 88888.00 2007-05-27 11:10:20.000 147 12298.23 85.22 55359.15 88888.00 2007-05-27 11:10:20.125 147 12298.27 85.25 55359.20 88888.00 2007-05-27 11:10:20.250 147 12298.35 85.25 55359.18 88888.00 2007-05-27 11:10:20.375 147 12298.35 85.30 55359.22 88888.00 2007-05-27 11:10:20.500 147 12298.30 85.33 55359.20 88888.00 2007-05-27 11:10:20.625 147 12298.27 85.35 55359.18 88888.00 2007-05-27 11:10:20.750 147 12298.38 85.38 55359.20 88888.00 2007-05-27 11:10:20.875 147 12298.48 85.42 55359.22 88888.00 2007-05-27 11:10:21.000 147 12298.42 85.42 55359.20 88888.00 2007-05-27 11:10:21.125 147 12298.40 85.40 55359.22 88888.00 2007-05-27 11:10:21.250 147 12298.48 85.42 55359.22 88888.00 2007-05-27 11:10:21.375 147 12298.50 85.40 55359.20 88888.00 2007-05-27 11:10:21.500 147 12298.38 85.38 55359.20 88888.00 2007-05-27 11:10:21.625 147 12298.38 85.38 55359.22 88888.00 2007-05-27 11:10:21.750 147 12298.42 85.40 55359.22 88888.00 2007-05-27 11:10:21.875 147 12298.42 85.40 55359.25 88888.00 2007-05-27 11:10:22.000 147 12298.42 85.45 55359.22 88888.00 2007-05-27 11:10:22.125 147 12298.45 85.45 55359.28 88888.00 2007-05-27 11:10:22.250 147 12298.50 85.47 55359.28 88888.00 2007-05-27 11:10:22.375 147 12298.48 85.53 55359.28 88888.00 2007-05-27 11:10:22.500 147 12298.48 85.58 55359.30 88888.00 2007-05-27 11:10:22.625 147 12298.45 85.53 55359.30 88888.00 2007-05-27 11:10:22.750 147 12298.48 85.53 55359.32 88888.00 2007-05-27 11:10:22.875 147 12298.55 85.55 55359.32 88888.00 2007-05-27 11:10:23.000 147 12298.55 85.53 55359.35 88888.00 2007-05-27 11:10:23.125 147 12298.50 85.55 55359.35 88888.00 2007-05-27 11:10:23.250 147 12298.45 85.58 55359.35 88888.00 2007-05-27 11:10:23.375 147 12298.50 85.58 55359.35 88888.00 2007-05-27 11:10:23.500 147 12298.58 85.58 55359.35 88888.00 2007-05-27 11:10:23.625 147 12298.60 85.60 55359.40 88888.00 2007-05-27 11:10:23.750 147 12298.62 85.60 55359.40 88888.00 2007-05-27 11:10:23.875 147 12298.58 85.65 55359.40 88888.00 2007-05-27 11:10:24.000 147 12298.52 85.65 55359.40 88888.00 2007-05-27 11:10:24.125 147 12298.52 85.62 55359.47 88888.00 2007-05-27 11:10:24.250 147 12298.52 85.62 55359.47 88888.00 2007-05-27 11:10:24.375 147 12298.52 85.60 55359.47 88888.00 2007-05-27 11:10:24.500 147 12298.50 85.62 55359.45 88888.00 2007-05-27 11:10:24.625 147 12298.45 85.60 55359.45 88888.00 2007-05-27 11:10:24.750 147 12298.42 85.62 55359.47 88888.00 2007-05-27 11:10:24.875 147 12298.48 85.65 55359.47 88888.00 2007-05-27 11:10:25.000 147 12298.48 85.62 55359.45 88888.00 2007-05-27 11:10:25.125 147 12298.48 85.62 55359.50 88888.00 2007-05-27 11:10:25.250 147 12298.48 85.60 55359.45 88888.00 2007-05-27 11:10:25.375 147 12298.52 85.60 55359.47 88888.00 2007-05-27 11:10:25.500 147 12298.58 85.60 55359.50 88888.00 2007-05-27 11:10:25.625 147 12298.58 85.62 55359.53 88888.00 2007-05-27 11:10:25.750 147 12298.52 85.65 55359.55 88888.00 2007-05-27 11:10:25.875 147 12298.55 85.60 55359.57 88888.00 2007-05-27 11:10:26.000 147 12298.55 85.60 55359.57 88888.00 2007-05-27 11:10:26.125 147 12298.55 85.58 55359.55 88888.00 2007-05-27 11:10:26.250 147 12298.52 85.62 55359.57 88888.00 2007-05-27 11:10:26.375 147 12298.52 85.60 55359.60 88888.00 2007-05-27 11:10:26.500 147 12298.52 85.58 55359.60 88888.00 2007-05-27 11:10:26.625 147 12298.52 85.55 55359.60 88888.00 2007-05-27 11:10:26.750 147 12298.55 85.55 55359.62 88888.00 2007-05-27 11:10:26.875 147 12298.45 85.58 55359.62 88888.00 2007-05-27 11:10:27.000 147 12298.48 85.60 55359.62 88888.00 2007-05-27 11:10:27.125 147 12298.58 85.60 55359.65 88888.00 2007-05-27 11:10:27.250 147 12298.67 85.62 55359.70 88888.00 2007-05-27 11:10:27.375 147 12298.67 85.65 55359.70 88888.00 2007-05-27 11:10:27.500 147 12298.65 85.62 55359.70 88888.00 2007-05-27 11:10:27.625 147 12298.65 85.62 55359.72 88888.00 2007-05-27 11:10:27.750 147 12298.65 85.58 55359.72 88888.00 2007-05-27 11:10:27.875 147 12298.60 85.60 55359.72 88888.00 2007-05-27 11:10:28.000 147 12298.62 85.65 55359.70 88888.00 2007-05-27 11:10:28.125 147 12298.65 85.58 55359.75 88888.00 2007-05-27 11:10:28.250 147 12298.62 85.60 55359.75 88888.00 2007-05-27 11:10:28.375 147 12298.62 85.60 55359.78 88888.00 2007-05-27 11:10:28.500 147 12298.58 85.62 55359.78 88888.00 2007-05-27 11:10:28.625 147 12298.55 85.62 55359.75 88888.00 2007-05-27 11:10:28.750 147 12298.60 85.58 55359.78 88888.00 2007-05-27 11:10:28.875 147 12298.52 85.55 55359.78 88888.00 2007-05-27 11:10:29.000 147 12298.55 85.53 55359.80 88888.00 2007-05-27 11:10:29.125 147 12298.62 85.60 55359.85 88888.00 2007-05-27 11:10:29.250 147 12298.70 85.62 55359.85 88888.00 2007-05-27 11:10:29.375 147 12298.70 85.65 55359.85 88888.00 2007-05-27 11:10:29.500 147 12298.73 85.65 55359.90 88888.00 2007-05-27 11:10:29.625 147 12298.73 85.67 55359.93 88888.00 2007-05-27 11:10:29.750 147 12298.65 85.62 55359.90 88888.00 2007-05-27 11:10:29.875 147 12298.60 85.62 55359.90 88888.00 2007-05-27 11:10:30.000 147 12298.60 85.60 55359.93 88888.00 2007-05-27 11:10:30.125 147 12298.58 85.62 55359.95 88888.00 2007-05-27 11:10:30.250 147 12298.60 85.58 55359.93 88888.00 2007-05-27 11:10:30.375 147 12298.70 85.60 55359.93 88888.00 2007-05-27 11:10:30.500 147 12298.70 85.62 55359.97 88888.00 2007-05-27 11:10:30.625 147 12298.62 85.65 55359.97 88888.00 2007-05-27 11:10:30.750 147 12298.62 85.62 55360.00 88888.00 2007-05-27 11:10:30.875 147 12298.65 85.65 55360.03 88888.00 2007-05-27 11:10:31.000 147 12298.73 85.70 55360.03 88888.00 2007-05-27 11:10:31.125 147 12298.67 85.65 55360.05 88888.00 2007-05-27 11:10:31.250 147 12298.58 85.60 55360.05 88888.00 2007-05-27 11:10:31.375 147 12298.60 85.62 55360.07 88888.00 2007-05-27 11:10:31.500 147 12298.65 85.62 55360.07 88888.00 2007-05-27 11:10:31.625 147 12298.67 85.65 55360.07 88888.00 2007-05-27 11:10:31.750 147 12298.67 85.67 55360.05 88888.00 2007-05-27 11:10:31.875 147 12298.60 85.70 55360.07 88888.00 2007-05-27 11:10:32.000 147 12298.48 85.62 55360.07 88888.00 2007-05-27 11:10:32.125 147 12298.38 85.60 55360.10 88888.00 2007-05-27 11:10:32.250 147 12298.45 85.62 55360.15 88888.00 2007-05-27 11:10:32.375 147 12298.58 85.65 55360.15 88888.00 2007-05-27 11:10:32.500 147 12298.58 85.65 55360.15 88888.00 2007-05-27 11:10:32.625 147 12298.52 85.65 55360.18 88888.00 2007-05-27 11:10:32.750 147 12298.55 85.70 55360.20 88888.00 2007-05-27 11:10:32.875 147 12298.55 85.72 55360.22 88888.00 2007-05-27 11:10:33.000 147 12298.50 85.65 55360.20 88888.00 2007-05-27 11:10:33.125 147 12298.50 85.67 55360.22 88888.00 2007-05-27 11:10:33.250 147 12298.55 85.70 55360.25 88888.00 2007-05-27 11:10:33.375 147 12298.58 85.70 55360.28 88888.00 2007-05-27 11:10:33.500 147 12298.58 85.70 55360.28 88888.00 2007-05-27 11:10:33.625 147 12298.50 85.75 55360.30 88888.00 2007-05-27 11:10:33.750 147 12298.45 85.70 55360.30 88888.00 2007-05-27 11:10:33.875 147 12298.50 85.67 55360.25 88888.00 2007-05-27 11:10:34.000 147 12298.55 85.60 55360.25 88888.00 2007-05-27 11:10:34.125 147 12298.55 85.65 55360.28 88888.00 2007-05-27 11:10:34.250 147 12298.48 85.65 55360.28 88888.00 2007-05-27 11:10:34.375 147 12298.42 85.65 55360.30 88888.00 2007-05-27 11:10:34.500 147 12298.40 85.67 55360.35 88888.00 2007-05-27 11:10:34.625 147 12298.42 85.67 55360.35 88888.00 2007-05-27 11:10:34.750 147 12298.50 85.70 55360.38 88888.00 2007-05-27 11:10:34.875 147 12298.50 85.67 55360.38 88888.00 2007-05-27 11:10:35.000 147 12298.50 85.75 55360.40 88888.00 2007-05-27 11:10:35.125 147 12298.50 85.78 55360.45 88888.00 2007-05-27 11:10:35.250 147 12298.42 85.72 55360.47 88888.00 2007-05-27 11:10:35.375 147 12298.42 85.72 55360.50 88888.00 2007-05-27 11:10:35.500 147 12298.42 85.70 55360.50 88888.00 2007-05-27 11:10:35.625 147 12298.42 85.72 55360.50 88888.00 2007-05-27 11:10:35.750 147 12298.45 85.78 55360.53 88888.00 2007-05-27 11:10:35.875 147 12298.50 85.78 55360.53 88888.00 2007-05-27 11:10:36.000 147 12298.48 85.75 55360.53 88888.00 2007-05-27 11:10:36.125 147 12298.42 85.75 55360.55 88888.00 2007-05-27 11:10:36.250 147 12298.40 85.78 55360.60 88888.00 2007-05-27 11:10:36.375 147 12298.38 85.83 55360.60 88888.00 2007-05-27 11:10:36.500 147 12298.35 85.83 55360.60 88888.00 2007-05-27 11:10:36.625 147 12298.35 85.78 55360.62 88888.00 2007-05-27 11:10:36.750 147 12298.38 85.75 55360.60 88888.00 2007-05-27 11:10:36.875 147 12298.40 85.78 55360.62 88888.00 2007-05-27 11:10:37.000 147 12298.48 85.78 55360.62 88888.00 2007-05-27 11:10:37.125 147 12298.48 85.80 55360.60 88888.00 2007-05-27 11:10:37.250 147 12298.38 85.78 55360.65 88888.00 2007-05-27 11:10:37.375 147 12298.42 85.78 55360.65 88888.00 2007-05-27 11:10:37.500 147 12298.42 85.80 55360.68 88888.00 2007-05-27 11:10:37.625 147 12298.45 85.78 55360.70 88888.00 2007-05-27 11:10:37.750 147 12298.38 85.70 55360.70 88888.00 2007-05-27 11:10:37.875 147 12298.38 85.70 55360.70 88888.00 2007-05-27 11:10:38.000 147 12298.38 85.70 55360.75 88888.00 2007-05-27 11:10:38.125 147 12298.38 85.67 55360.78 88888.00 2007-05-27 11:10:38.250 147 12298.42 85.67 55360.75 88888.00 2007-05-27 11:10:38.375 147 12298.52 85.72 55360.78 88888.00 2007-05-27 11:10:38.500 147 12298.58 85.70 55360.80 88888.00 2007-05-27 11:10:38.625 147 12298.48 85.67 55360.80 88888.00 2007-05-27 11:10:38.750 147 12298.42 85.67 55360.80 88888.00 2007-05-27 11:10:38.875 147 12298.38 85.72 55360.80 88888.00 2007-05-27 11:10:39.000 147 12298.40 85.70 55360.80 88888.00 2007-05-27 11:10:39.125 147 12298.38 85.62 55360.82 88888.00 2007-05-27 11:10:39.250 147 12298.27 85.58 55360.85 88888.00 2007-05-27 11:10:39.375 147 12298.33 85.55 55360.88 88888.00 2007-05-27 11:10:39.500 147 12298.40 85.55 55360.88 88888.00 2007-05-27 11:10:39.625 147 12298.40 85.60 55360.93 88888.00 2007-05-27 11:10:39.750 147 12298.42 85.60 55360.93 88888.00 2007-05-27 11:10:39.875 147 12298.40 85.58 55360.90 88888.00 2007-05-27 11:10:40.000 147 12298.38 85.58 55360.90 88888.00 2007-05-27 11:10:40.125 147 12298.40 85.58 55360.93 88888.00 2007-05-27 11:10:40.250 147 12298.40 85.53 55361.00 88888.00 2007-05-27 11:10:40.375 147 12298.38 85.53 55360.97 88888.00 2007-05-27 11:10:40.500 147 12298.40 85.55 55361.00 88888.00 2007-05-27 11:10:40.625 147 12298.42 85.50 55361.00 88888.00 2007-05-27 11:10:40.750 147 12298.38 85.53 55361.03 88888.00 2007-05-27 11:10:40.875 147 12298.35 85.50 55361.00 88888.00 2007-05-27 11:10:41.000 147 12298.42 85.45 55361.05 88888.00 2007-05-27 11:10:41.125 147 12298.45 85.42 55361.07 88888.00 2007-05-27 11:10:41.250 147 12298.33 85.42 55361.10 88888.00 2007-05-27 11:10:41.375 147 12298.33 85.45 55361.10 88888.00 2007-05-27 11:10:41.500 147 12298.33 85.45 55361.12 88888.00 2007-05-27 11:10:41.625 147 12298.38 85.47 55361.18 88888.00 2007-05-27 11:10:41.750 147 12298.40 85.45 55361.18 88888.00 2007-05-27 11:10:41.875 147 12298.42 85.47 55361.20 88888.00 2007-05-27 11:10:42.000 147 12298.50 85.45 55361.20 88888.00 2007-05-27 11:10:42.125 147 12298.50 85.42 55361.20 88888.00 2007-05-27 11:10:42.250 147 12298.42 85.38 55361.18 88888.00 2007-05-27 11:10:42.375 147 12298.42 85.42 55361.20 88888.00 2007-05-27 11:10:42.500 147 12298.42 85.40 55361.20 88888.00 2007-05-27 11:10:42.625 147 12298.48 85.38 55361.20 88888.00 2007-05-27 11:10:42.750 147 12298.48 85.40 55361.20 88888.00 2007-05-27 11:10:42.875 147 12298.50 85.35 55361.20 88888.00 2007-05-27 11:10:43.000 147 12298.48 85.35 55361.22 88888.00 2007-05-27 11:10:43.125 147 12298.52 85.35 55361.25 88888.00 2007-05-27 11:10:43.250 147 12298.52 85.40 55361.28 88888.00 2007-05-27 11:10:43.375 147 12298.50 85.42 55361.28 88888.00 2007-05-27 11:10:43.500 147 12298.50 85.40 55361.30 88888.00 2007-05-27 11:10:43.625 147 12298.48 85.35 55361.32 88888.00 2007-05-27 11:10:43.750 147 12298.52 85.35 55361.35 88888.00 2007-05-27 11:10:43.875 147 12298.50 85.35 55361.35 88888.00 2007-05-27 11:10:44.000 147 12298.45 85.33 55361.32 88888.00 2007-05-27 11:10:44.125 147 12298.50 85.33 55361.38 88888.00 2007-05-27 11:10:44.250 147 12298.48 85.30 55361.38 88888.00 2007-05-27 11:10:44.375 147 12298.45 85.33 55361.38 88888.00 2007-05-27 11:10:44.500 147 12298.52 85.38 55361.38 88888.00 2007-05-27 11:10:44.625 147 12298.58 85.38 55361.40 88888.00 2007-05-27 11:10:44.750 147 12298.52 85.38 55361.43 88888.00 2007-05-27 11:10:44.875 147 12298.55 85.40 55361.43 88888.00 2007-05-27 11:10:45.000 147 12298.58 85.40 55361.43 88888.00 2007-05-27 11:10:45.125 147 12298.55 85.40 55361.45 88888.00 2007-05-27 11:10:45.250 147 12298.52 85.40 55361.45 88888.00 2007-05-27 11:10:45.375 147 12298.55 85.45 55361.50 88888.00 2007-05-27 11:10:45.500 147 12298.65 85.42 55361.50 88888.00 2007-05-27 11:10:45.625 147 12298.70 85.45 55361.50 88888.00 2007-05-27 11:10:45.750 147 12298.65 85.42 55361.53 88888.00 2007-05-27 11:10:45.875 147 12298.55 85.42 55361.55 88888.00 2007-05-27 11:10:46.000 147 12298.60 85.47 55361.55 88888.00 2007-05-27 11:10:46.125 147 12298.62 85.45 55361.57 88888.00 2007-05-27 11:10:46.250 147 12298.52 85.40 55361.57 88888.00 2007-05-27 11:10:46.375 147 12298.50 85.42 55361.57 88888.00 2007-05-27 11:10:46.500 147 12298.62 85.50 55361.60 88888.00 2007-05-27 11:10:46.625 147 12298.58 85.47 55361.60 88888.00 2007-05-27 11:10:46.750 147 12298.48 85.45 55361.60 88888.00 2007-05-27 11:10:46.875 147 12298.50 85.42 55361.60 88888.00 2007-05-27 11:10:47.000 147 12298.58 85.42 55361.62 88888.00 2007-05-27 11:10:47.125 147 12298.62 85.45 55361.62 88888.00 2007-05-27 11:10:47.250 147 12298.67 85.47 55361.62 88888.00 2007-05-27 11:10:47.375 147 12298.65 85.50 55361.62 88888.00 2007-05-27 11:10:47.500 147 12298.62 85.47 55361.60 88888.00 2007-05-27 11:10:47.625 147 12298.60 85.45 55361.62 88888.00 2007-05-27 11:10:47.750 147 12298.65 85.47 55361.65 88888.00 2007-05-27 11:10:47.875 147 12298.62 85.47 55361.62 88888.00 2007-05-27 11:10:48.000 147 12298.70 85.50 55361.68 88888.00 2007-05-27 11:10:48.125 147 12298.75 85.58 55361.72 88888.00 2007-05-27 11:10:48.250 147 12298.77 85.55 55361.72 88888.00 2007-05-27 11:10:48.375 147 12298.75 85.55 55361.70 88888.00 2007-05-27 11:10:48.500 147 12298.67 85.50 55361.68 88888.00 2007-05-27 11:10:48.625 147 12298.70 85.50 55361.65 88888.00 2007-05-27 11:10:48.750 147 12298.80 85.53 55361.70 88888.00 2007-05-27 11:10:48.875 147 12298.85 85.58 55361.72 88888.00 2007-05-27 11:10:49.000 147 12298.77 85.55 55361.75 88888.00 2007-05-27 11:10:49.125 147 12298.75 85.58 55361.78 88888.00 2007-05-27 11:10:49.250 147 12298.67 85.58 55361.78 88888.00 2007-05-27 11:10:49.375 147 12298.73 85.55 55361.78 88888.00 2007-05-27 11:10:49.500 147 12298.77 85.55 55361.80 88888.00 2007-05-27 11:10:49.625 147 12298.75 85.55 55361.80 88888.00 2007-05-27 11:10:49.750 147 12298.70 85.58 55361.80 88888.00 2007-05-27 11:10:49.875 147 12298.77 85.60 55361.85 88888.00 2007-05-27 11:10:50.000 147 12298.77 85.58 55361.85 88888.00 2007-05-27 11:10:50.125 147 12298.73 85.53 55361.85 88888.00 2007-05-27 11:10:50.250 147 12298.70 85.55 55361.85 88888.00 2007-05-27 11:10:50.375 147 12298.73 85.53 55361.85 88888.00 2007-05-27 11:10:50.500 147 12298.83 85.53 55361.90 88888.00 2007-05-27 11:10:50.625 147 12298.85 85.55 55361.93 88888.00 2007-05-27 11:10:50.750 147 12298.83 85.60 55361.93 88888.00 2007-05-27 11:10:50.875 147 12298.77 85.58 55361.95 88888.00 2007-05-27 11:10:51.000 147 12298.77 85.60 55361.90 88888.00 2007-05-27 11:10:51.125 147 12298.77 85.60 55361.93 88888.00 2007-05-27 11:10:51.250 147 12298.73 85.55 55361.97 88888.00 2007-05-27 11:10:51.375 147 12298.73 85.58 55361.97 88888.00 2007-05-27 11:10:51.500 147 12298.67 85.53 55361.97 88888.00 2007-05-27 11:10:51.625 147 12298.75 85.60 55362.03 88888.00 2007-05-27 11:10:51.750 147 12298.85 85.65 55362.07 88888.00 2007-05-27 11:10:51.875 147 12298.80 85.60 55362.05 88888.00 2007-05-27 11:10:52.000 147 12298.73 85.53 55362.00 88888.00 2007-05-27 11:10:52.125 147 12298.73 85.53 55362.05 88888.00 2007-05-27 11:10:52.250 147 12298.75 85.50 55362.10 88888.00 2007-05-27 11:10:52.375 147 12298.85 85.53 55362.12 88888.00 2007-05-27 11:10:52.500 147 12298.90 85.58 55362.15 88888.00 2007-05-27 11:10:52.625 147 12298.92 85.55 55362.15 88888.00 2007-05-27 11:10:52.750 147 12298.85 85.55 55362.15 88888.00 2007-05-27 11:10:52.875 147 12298.75 85.47 55362.12 88888.00 2007-05-27 11:10:53.000 147 12298.73 85.47 55362.12 88888.00 2007-05-27 11:10:53.125 147 12298.77 85.47 55362.15 88888.00 2007-05-27 11:10:53.250 147 12298.73 85.45 55362.10 88888.00 2007-05-27 11:10:53.375 147 12298.67 85.47 55362.12 88888.00 2007-05-27 11:10:53.500 147 12298.67 85.50 55362.18 88888.00 2007-05-27 11:10:53.625 147 12298.67 85.42 55362.15 88888.00 2007-05-27 11:10:53.750 147 12298.77 85.42 55362.18 88888.00 2007-05-27 11:10:53.875 147 12298.85 85.53 55362.28 88888.00 2007-05-27 11:10:54.000 147 12298.85 85.50 55362.28 88888.00 2007-05-27 11:10:54.125 147 12298.80 85.47 55362.25 88888.00 2007-05-27 11:10:54.250 147 12298.77 85.45 55362.22 88888.00 2007-05-27 11:10:54.375 147 12298.77 85.42 55362.25 88888.00 2007-05-27 11:10:54.500 147 12298.73 85.40 55362.25 88888.00 2007-05-27 11:10:54.625 147 12298.83 85.42 55362.28 88888.00 2007-05-27 11:10:54.750 147 12298.83 85.42 55362.30 88888.00 2007-05-27 11:10:54.875 147 12298.80 85.38 55362.30 88888.00 2007-05-27 11:10:55.000 147 12298.83 85.40 55362.32 88888.00 2007-05-27 11:10:55.125 147 12298.85 85.42 55362.38 88888.00 2007-05-27 11:10:55.250 147 12298.95 85.40 55362.40 88888.00 2007-05-27 11:10:55.375 147 12298.88 85.35 55362.35 88888.00 2007-05-27 11:10:55.500 147 12298.77 85.30 55362.32 88888.00 2007-05-27 11:10:55.625 147 12298.77 85.30 55362.35 88888.00 2007-05-27 11:10:55.750 147 12298.80 85.33 55362.40 88888.00 2007-05-27 11:10:55.875 147 12298.83 85.35 55362.43 88888.00 2007-05-27 11:10:56.000 147 12298.80 85.30 55362.40 88888.00 2007-05-27 11:10:56.125 147 12298.75 85.25 55362.43 88888.00 2007-05-27 11:10:56.250 147 12298.73 85.20 55362.47 88888.00 2007-05-27 11:10:56.375 147 12298.73 85.28 55362.47 88888.00 2007-05-27 11:10:56.500 147 12298.75 85.28 55362.47 88888.00 2007-05-27 11:10:56.625 147 12298.75 85.28 55362.47 88888.00 2007-05-27 11:10:56.750 147 12298.75 85.25 55362.50 88888.00 2007-05-27 11:10:56.875 147 12298.75 85.25 55362.50 88888.00 2007-05-27 11:10:57.000 147 12298.80 85.22 55362.50 88888.00 2007-05-27 11:10:57.125 147 12298.80 85.20 55362.53 88888.00 2007-05-27 11:10:57.250 147 12298.77 85.17 55362.55 88888.00 2007-05-27 11:10:57.375 147 12298.77 85.22 55362.57 88888.00 2007-05-27 11:10:57.500 147 12298.73 85.25 55362.60 88888.00 2007-05-27 11:10:57.625 147 12298.73 85.22 55362.57 88888.00 2007-05-27 11:10:57.750 147 12298.75 85.15 55362.53 88888.00 2007-05-27 11:10:57.875 147 12298.80 85.15 55362.60 88888.00 2007-05-27 11:10:58.000 147 12298.80 85.17 55362.60 88888.00 2007-05-27 11:10:58.125 147 12298.83 85.20 55362.65 88888.00 2007-05-27 11:10:58.250 147 12298.80 85.17 55362.65 88888.00 2007-05-27 11:10:58.375 147 12298.70 85.15 55362.65 88888.00 2007-05-27 11:10:58.500 147 12298.73 85.22 55362.65 88888.00 2007-05-27 11:10:58.625 147 12298.83 85.22 55362.62 88888.00 2007-05-27 11:10:58.750 147 12298.83 85.22 55362.65 88888.00 2007-05-27 11:10:58.875 147 12298.77 85.17 55362.65 88888.00 2007-05-27 11:10:59.000 147 12298.70 85.08 55362.62 88888.00 2007-05-27 11:10:59.125 147 12298.70 85.08 55362.65 88888.00 2007-05-27 11:10:59.250 147 12298.70 85.05 55362.68 88888.00 2007-05-27 11:10:59.375 147 12298.73 85.08 55362.72 88888.00 2007-05-27 11:10:59.500 147 12298.75 85.12 55362.78 88888.00 2007-05-27 11:10:59.625 147 12298.77 85.10 55362.78 88888.00 2007-05-27 11:10:59.750 147 12298.75 85.12 55362.78 88888.00 2007-05-27 11:10:59.875 147 12298.80 85.17 55362.80 88888.00 2007-05-27 11:11:00.000 147 12298.75 85.17 55362.80 88888.00 2007-05-27 11:11:00.125 147 12298.62 85.08 55362.80 88888.00 2007-05-27 11:11:00.250 147 12298.60 85.05 55362.80 88888.00 2007-05-27 11:11:00.375 147 12298.70 85.10 55362.85 88888.00 2007-05-27 11:11:00.500 147 12298.67 85.12 55362.88 88888.00 2007-05-27 11:11:00.625 147 12298.62 85.10 55362.88 88888.00 2007-05-27 11:11:00.750 147 12298.67 85.10 55362.85 88888.00 2007-05-27 11:11:00.875 147 12298.65 85.08 55362.85 88888.00 2007-05-27 11:11:01.000 147 12298.58 85.05 55362.88 88888.00 2007-05-27 11:11:01.125 147 12298.55 85.03 55362.90 88888.00 2007-05-27 11:11:01.250 147 12298.55 85.05 55362.90 88888.00 2007-05-27 11:11:01.375 147 12298.62 85.08 55362.93 88888.00 2007-05-27 11:11:01.500 147 12298.65 85.08 55362.93 88888.00 2007-05-27 11:11:01.625 147 12298.62 85.03 55362.95 88888.00 2007-05-27 11:11:01.750 147 12298.50 84.97 55363.00 88888.00 2007-05-27 11:11:01.875 147 12298.45 85.03 55363.00 88888.00 2007-05-27 11:11:02.000 147 12298.48 85.00 55363.00 88888.00 2007-05-27 11:11:02.125 147 12298.45 84.95 55363.03 88888.00 2007-05-27 11:11:02.250 147 12298.45 84.97 55363.03 88888.00 2007-05-27 11:11:02.375 147 12298.42 85.05 55363.03 88888.00 2007-05-27 11:11:02.500 147 12298.33 84.97 55363.00 88888.00 2007-05-27 11:11:02.625 147 12298.35 84.92 55363.03 88888.00 2007-05-27 11:11:02.750 147 12298.38 84.90 55363.05 88888.00 2007-05-27 11:11:02.875 147 12298.42 84.90 55363.07 88888.00 2007-05-27 11:11:03.000 147 12298.35 84.88 55363.10 88888.00 2007-05-27 11:11:03.125 147 12298.27 84.85 55363.10 88888.00 2007-05-27 11:11:03.250 147 12298.27 84.83 55363.15 88888.00 2007-05-27 11:11:03.375 147 12298.30 84.85 55363.15 88888.00 2007-05-27 11:11:03.500 147 12298.27 84.78 55363.18 88888.00 2007-05-27 11:11:03.625 147 12298.30 84.85 55363.20 88888.00 2007-05-27 11:11:03.750 147 12298.33 84.83 55363.20 88888.00 2007-05-27 11:11:03.875 147 12298.23 84.78 55363.18 88888.00 2007-05-27 11:11:04.000 147 12298.15 84.75 55363.18 88888.00 2007-05-27 11:11:04.125 147 12298.17 84.75 55363.20 88888.00 2007-05-27 11:11:04.250 147 12298.23 84.72 55363.22 88888.00 2007-05-27 11:11:04.375 147 12298.25 84.75 55363.25 88888.00 2007-05-27 11:11:04.500 147 12298.20 84.67 55363.25 88888.00 2007-05-27 11:11:04.625 147 12298.17 84.62 55363.22 88888.00 2007-05-27 11:11:04.750 147 12298.17 84.62 55363.22 88888.00 2007-05-27 11:11:04.875 147 12298.17 84.62 55363.25 88888.00 2007-05-27 11:11:05.000 147 12298.12 84.58 55363.25 88888.00 2007-05-27 11:11:05.125 147 12298.05 84.53 55363.28 88888.00 2007-05-27 11:11:05.250 147 12298.02 84.55 55363.32 88888.00 2007-05-27 11:11:05.375 147 12298.05 84.47 55363.32 88888.00 2007-05-27 11:11:05.500 147 12297.95 84.42 55363.32 88888.00 2007-05-27 11:11:05.625 147 12297.98 84.47 55363.35 88888.00 2007-05-27 11:11:05.750 147 12298.10 84.55 55363.35 88888.00 2007-05-27 11:11:05.875 147 12298.10 84.53 55363.38 88888.00 2007-05-27 11:11:06.000 147 12298.05 84.45 55363.40 88888.00 2007-05-27 11:11:06.125 147 12298.05 84.45 55363.40 88888.00 2007-05-27 11:11:06.250 147 12298.10 84.47 55363.43 88888.00 2007-05-27 11:11:06.375 147 12298.10 84.47 55363.45 88888.00 2007-05-27 11:11:06.500 147 12298.02 84.45 55363.47 88888.00 2007-05-27 11:11:06.625 147 12297.95 84.53 55363.47 88888.00 2007-05-27 11:11:06.750 147 12297.98 84.47 55363.45 88888.00 2007-05-27 11:11:06.875 147 12297.95 84.38 55363.43 88888.00 2007-05-27 11:11:07.000 147 12297.90 84.38 55363.45 88888.00 2007-05-27 11:11:07.125 147 12297.85 84.40 55363.47 88888.00 2007-05-27 11:11:07.250 147 12297.85 84.40 55363.55 88888.00 2007-05-27 11:11:07.375 147 12297.92 84.42 55363.57 88888.00 2007-05-27 11:11:07.500 147 12297.95 84.42 55363.57 88888.00 2007-05-27 11:11:07.625 147 12297.95 84.35 55363.57 88888.00 2007-05-27 11:11:07.750 147 12297.92 84.30 55363.60 88888.00 2007-05-27 11:11:07.875 147 12297.95 84.35 55363.60 88888.00 2007-05-27 11:11:08.000 147 12297.88 84.33 55363.57 88888.00 2007-05-27 11:11:08.125 147 12297.85 84.30 55363.57 88888.00 2007-05-27 11:11:08.250 147 12297.83 84.25 55363.57 88888.00 2007-05-27 11:11:08.375 147 12297.88 84.30 55363.62 88888.00 2007-05-27 11:11:08.500 147 12297.88 84.28 55363.62 88888.00 2007-05-27 11:11:08.625 147 12297.80 84.25 55363.62 88888.00 2007-05-27 11:11:08.750 147 12297.73 84.22 55363.62 88888.00 2007-05-27 11:11:08.875 147 12297.75 84.28 55363.65 88888.00 2007-05-27 11:11:09.000 147 12297.83 84.25 55363.70 88888.00 2007-05-27 11:11:09.125 147 12297.80 84.17 55363.68 88888.00 2007-05-27 11:11:09.250 147 12297.67 84.10 55363.70 88888.00 2007-05-27 11:11:09.375 147 12297.70 84.10 55363.72 88888.00 2007-05-27 11:11:09.500 147 12297.70 84.15 55363.70 88888.00 2007-05-27 11:11:09.625 147 12297.73 84.12 55363.72 88888.00 2007-05-27 11:11:09.750 147 12297.73 84.10 55363.72 88888.00 2007-05-27 11:11:09.875 147 12297.70 84.10 55363.75 88888.00 2007-05-27 11:11:10.000 147 12297.67 84.12 55363.72 88888.00 2007-05-27 11:11:10.125 147 12297.62 84.10 55363.78 88888.00 2007-05-27 11:11:10.250 147 12297.62 84.08 55363.78 88888.00 2007-05-27 11:11:10.375 147 12297.70 84.12 55363.78 88888.00 2007-05-27 11:11:10.500 147 12297.65 84.10 55363.80 88888.00 2007-05-27 11:11:10.625 147 12297.58 84.08 55363.80 88888.00 2007-05-27 11:11:10.750 147 12297.60 84.05 55363.78 88888.00 2007-05-27 11:11:10.875 147 12297.65 84.03 55363.82 88888.00 2007-05-27 11:11:11.000 147 12297.65 84.03 55363.82 88888.00 2007-05-27 11:11:11.125 147 12297.65 83.97 55363.82 88888.00 2007-05-27 11:11:11.250 147 12297.62 83.97 55363.82 88888.00 2007-05-27 11:11:11.375 147 12297.60 83.97 55363.78 88888.00 2007-05-27 11:11:11.500 147 12297.58 83.95 55363.80 88888.00 2007-05-27 11:11:11.625 147 12297.55 83.97 55363.85 88888.00 2007-05-27 11:11:11.750 147 12297.55 83.97 55363.90 88888.00 2007-05-27 11:11:11.875 147 12297.55 84.00 55363.90 88888.00 2007-05-27 11:11:12.000 147 12297.50 84.00 55363.93 88888.00 2007-05-27 11:11:12.125 147 12297.45 84.03 55363.93 88888.00 2007-05-27 11:11:12.250 147 12297.38 83.97 55363.95 88888.00 2007-05-27 11:11:12.375 147 12297.27 83.97 55364.00 88888.00 2007-05-27 11:11:12.500 147 12297.27 83.95 55363.95 88888.00 2007-05-27 11:11:12.625 147 12297.20 83.88 55363.95 88888.00 2007-05-27 11:11:12.750 147 12297.15 83.88 55363.95 88888.00 2007-05-27 11:11:12.875 147 12297.15 83.90 55363.97 88888.00 2007-05-27 11:11:13.000 147 12297.20 83.90 55364.00 88888.00 2007-05-27 11:11:13.125 147 12297.17 83.88 55364.00 88888.00 2007-05-27 11:11:13.250 147 12297.23 83.83 55364.03 88888.00 2007-05-27 11:11:13.375 147 12297.30 83.88 55364.05 88888.00 2007-05-27 11:11:13.500 147 12297.23 83.88 55364.05 88888.00 2007-05-27 11:11:13.625 147 12297.15 83.88 55364.07 88888.00 2007-05-27 11:11:13.750 147 12297.10 83.88 55364.03 88888.00 2007-05-27 11:11:13.875 147 12297.08 83.85 55364.00 88888.00 2007-05-27 11:11:14.000 147 12297.00 83.80 55364.00 88888.00 2007-05-27 11:11:14.125 147 12296.98 83.75 55364.03 88888.00 2007-05-27 11:11:14.250 147 12296.95 83.67 55364.07 88888.00 2007-05-27 11:11:14.375 147 12296.95 83.72 55364.12 88888.00 2007-05-27 11:11:14.500 147 12296.88 83.72 55364.15 88888.00 2007-05-27 11:11:14.625 147 12296.80 83.67 55364.12 88888.00 2007-05-27 11:11:14.750 147 12296.83 83.70 55364.15 88888.00 2007-05-27 11:11:14.875 147 12296.83 83.72 55364.15 88888.00 2007-05-27 11:11:15.000 147 12296.73 83.72 55364.15 88888.00 2007-05-27 11:11:15.125 147 12296.62 83.70 55364.15 88888.00 2007-05-27 11:11:15.250 147 12296.65 83.72 55364.18 88888.00 2007-05-27 11:11:15.375 147 12296.70 83.72 55364.20 88888.00 2007-05-27 11:11:15.500 147 12296.67 83.65 55364.22 88888.00 2007-05-27 11:11:15.625 147 12296.58 83.70 55364.22 88888.00 2007-05-27 11:11:15.750 147 12296.58 83.78 55364.28 88888.00 2007-05-27 11:11:15.875 147 12296.52 83.75 55364.30 88888.00 2007-05-27 11:11:16.000 147 12296.55 83.67 55364.30 88888.00 2007-05-27 11:11:16.125 147 12296.52 83.65 55364.30 88888.00 2007-05-27 11:11:16.250 147 12296.50 83.65 55364.32 88888.00 2007-05-27 11:11:16.375 147 12296.52 83.65 55364.35 88888.00 2007-05-27 11:11:16.500 147 12296.52 83.65 55364.35 88888.00 2007-05-27 11:11:16.625 147 12296.48 83.60 55364.32 88888.00 2007-05-27 11:11:16.750 147 12296.50 83.62 55364.35 88888.00 2007-05-27 11:11:16.875 147 12296.48 83.58 55364.32 88888.00 2007-05-27 11:11:17.000 147 12296.40 83.58 55364.32 88888.00 2007-05-27 11:11:17.125 147 12296.40 83.55 55364.35 88888.00 2007-05-27 11:11:17.250 147 12296.30 83.58 55364.40 88888.00 2007-05-27 11:11:17.375 147 12296.35 83.60 55364.40 88888.00 2007-05-27 11:11:17.500 147 12296.40 83.60 55364.43 88888.00 2007-05-27 11:11:17.625 147 12296.33 83.47 55364.43 88888.00 2007-05-27 11:11:17.750 147 12296.20 83.47 55364.38 88888.00 2007-05-27 11:11:17.875 147 12296.17 83.50 55364.38 88888.00 2007-05-27 11:11:18.000 147 12296.23 83.53 55364.45 88888.00 2007-05-27 11:11:18.125 147 12296.23 83.47 55364.45 88888.00 2007-05-27 11:11:18.250 147 12296.20 83.47 55364.45 88888.00 2007-05-27 11:11:18.375 147 12296.15 83.47 55364.47 88888.00 2007-05-27 11:11:18.500 147 12296.15 83.45 55364.47 88888.00 2007-05-27 11:11:18.625 147 12296.15 83.40 55364.50 88888.00 2007-05-27 11:11:18.750 147 12296.10 83.42 55364.47 88888.00 2007-05-27 11:11:18.875 147 12296.02 83.47 55364.50 88888.00 2007-05-27 11:11:19.000 147 12296.08 83.50 55364.50 88888.00 2007-05-27 11:11:19.125 147 12296.02 83.42 55364.50 88888.00 2007-05-27 11:11:19.250 147 12295.98 83.35 55364.55 88888.00 2007-05-27 11:11:19.375 147 12295.95 83.40 55364.55 88888.00 2007-05-27 11:11:19.500 147 12295.95 83.38 55364.53 88888.00 2007-05-27 11:11:19.625 147 12295.98 83.40 55364.50 88888.00 2007-05-27 11:11:19.750 147 12296.02 83.40 55364.50 88888.00 2007-05-27 11:11:19.875 147 12296.08 83.40 55364.50 88888.00 2007-05-27 11:11:20.000 147 12296.05 83.40 55364.53 88888.00 2007-05-27 11:11:20.125 147 12296.08 83.42 55364.53 88888.00 2007-05-27 11:11:20.250 147 12296.02 83.40 55364.53 88888.00 2007-05-27 11:11:20.375 147 12296.00 83.42 55364.55 88888.00 2007-05-27 11:11:20.500 147 12295.95 83.35 55364.55 88888.00 2007-05-27 11:11:20.625 147 12295.88 83.30 55364.53 88888.00 2007-05-27 11:11:20.750 147 12295.90 83.35 55364.55 88888.00 2007-05-27 11:11:20.875 147 12296.00 83.38 55364.60 88888.00 2007-05-27 11:11:20.000 147 12296.05 83.35 55364.60 88888.00 2007-05-27 11:11:20.125 147 12296.02 83.35 55364.60 88888.00 2007-05-27 11:11:20.250 147 12296.00 83.35 55364.60 88888.00 2007-05-27 11:11:20.375 147 12295.95 83.35 55364.65 88888.00 2007-05-27 11:11:20.500 147 12295.90 83.33 55364.62 88888.00 2007-05-27 11:11:20.625 147 12295.90 83.30 55364.62 88888.00 2007-05-27 11:11:20.750 147 12295.98 83.30 55364.60 88888.00 2007-05-27 11:11:20.875 147 12295.95 83.30 55364.60 88888.00 2007-05-27 11:11:21.000 147 12296.00 83.35 55364.65 88888.00 2007-05-27 11:11:21.125 147 12296.00 83.35 55364.65 88888.00 2007-05-27 11:11:21.250 147 12295.88 83.33 55364.62 88888.00 2007-05-27 11:11:21.375 147 12295.85 83.30 55364.62 88888.00 2007-05-27 11:11:21.500 147 12295.92 83.33 55364.65 88888.00 2007-05-27 11:11:21.625 147 12296.00 83.35 55364.65 88888.00 2007-05-27 11:11:21.750 147 12296.02 83.40 55364.65 88888.00 2007-05-27 11:11:21.875 147 12296.02 83.35 55364.62 88888.00 2007-05-27 11:11:22.000 147 12295.95 83.35 55364.62 88888.00 2007-05-27 11:11:22.125 147 12295.95 83.40 55364.65 88888.00 2007-05-27 11:11:22.250 147 12296.00 83.42 55364.68 88888.00 2007-05-27 11:11:22.375 147 12296.08 83.42 55364.65 88888.00 2007-05-27 11:11:22.500 147 12296.12 83.38 55364.65 88888.00 2007-05-27 11:11:22.625 147 12296.08 83.38 55364.62 88888.00 2007-05-27 11:11:22.750 147 12296.08 83.45 55364.65 88888.00 2007-05-27 11:11:22.875 147 12296.08 83.42 55364.65 88888.00 2007-05-27 11:11:23.000 147 12296.05 83.40 55364.65 88888.00 2007-05-27 11:11:23.125 147 12296.02 83.42 55364.70 88888.00 2007-05-27 11:11:23.250 147 12296.05 83.42 55364.72 88888.00 2007-05-27 11:11:23.375 147 12296.12 83.45 55364.72 88888.00 2007-05-27 11:11:23.500 147 12296.12 83.42 55364.70 88888.00 2007-05-27 11:11:23.625 147 12296.10 83.45 55364.70 88888.00 2007-05-27 11:11:23.750 147 12296.08 83.45 55364.70 88888.00 2007-05-27 11:11:23.875 147 12296.00 83.42 55364.68 88888.00 2007-05-27 11:11:24.000 147 12295.98 83.42 55364.65 88888.00 2007-05-27 11:11:24.125 147 12296.00 83.45 55364.68 88888.00 2007-05-27 11:11:24.250 147 12296.05 83.42 55364.65 88888.00 2007-05-27 11:11:24.375 147 12296.12 83.50 55364.68 88888.00 2007-05-27 11:11:24.500 147 12296.17 83.58 55364.70 88888.00 2007-05-27 11:11:24.625 147 12296.10 83.58 55364.72 88888.00 2007-05-27 11:11:24.750 147 12296.10 83.55 55364.70 88888.00 2007-05-27 11:11:24.875 147 12296.00 83.47 55364.68 88888.00 2007-05-27 11:11:25.000 147 12296.00 83.53 55364.65 88888.00 2007-05-27 11:11:25.125 147 12296.02 83.53 55364.70 88888.00 2007-05-27 11:11:25.250 147 12296.02 83.53 55364.68 88888.00 2007-05-27 11:11:25.375 147 12296.05 83.58 55364.70 88888.00 2007-05-27 11:11:25.500 147 12296.05 83.58 55364.75 88888.00 2007-05-27 11:11:25.625 147 12296.08 83.55 55364.78 88888.00 2007-05-27 11:11:25.750 147 12296.08 83.55 55364.72 88888.00 2007-05-27 11:11:25.875 147 12296.10 83.53 55364.70 88888.00 2007-05-27 11:11:26.000 147 12296.12 83.50 55364.70 88888.00 2007-05-27 11:11:26.125 147 12296.20 83.53 55364.72 88888.00 2007-05-27 11:11:26.250 147 12296.10 83.55 55364.70 88888.00 2007-05-27 11:11:26.375 147 12296.05 83.50 55364.70 88888.00 2007-05-27 11:11:26.500 147 12295.95 83.45 55364.68 88888.00 2007-05-27 11:11:26.625 147 12295.98 83.47 55364.68 88888.00 2007-05-27 11:11:26.750 147 12296.00 83.53 55364.70 88888.00 2007-05-27 11:11:26.875 147 12296.12 83.50 55364.70 88888.00 2007-05-27 11:11:27.000 147 12296.15 83.50 55364.72 88888.00 2007-05-27 11:11:27.125 147 12296.12 83.47 55364.72 88888.00 2007-05-27 11:11:27.250 147 12296.12 83.45 55364.75 88888.00 2007-05-27 11:11:27.375 147 12296.12 83.50 55364.75 88888.00 2007-05-27 11:11:27.500 147 12296.15 83.50 55364.75 88888.00 2007-05-27 11:11:27.625 147 12296.15 83.45 55364.72 88888.00 2007-05-27 11:11:27.750 147 12296.12 83.45 55364.72 88888.00 2007-05-27 11:11:27.875 147 12296.08 83.45 55364.72 88888.00 2007-05-27 11:11:29.000 147 12296.15 83.50 55364.75 88888.00 2007-05-27 11:11:29.125 147 12296.12 83.47 55364.75 88888.00 2007-05-27 11:11:29.250 147 12296.08 83.45 55364.78 88888.00 2007-05-27 11:11:29.375 147 12296.10 83.47 55364.80 88888.00 2007-05-27 11:11:29.500 147 12296.05 83.47 55364.80 88888.00 2007-05-27 11:11:29.625 147 12296.08 83.40 55364.78 88888.00 2007-05-27 11:11:29.750 147 12296.02 83.35 55364.75 88888.00 2007-05-27 11:11:29.875 147 12295.95 83.40 55364.75 88888.00 2007-05-27 11:11:30.000 147 12295.98 83.47 55364.80 88888.00 2007-05-27 11:11:30.125 147 12296.02 83.45 55364.80 88888.00 2007-05-27 11:11:30.250 147 12296.05 83.42 55364.78 88888.00 2007-05-27 11:11:30.375 147 12296.12 83.42 55364.80 88888.00 2007-05-27 11:11:30.500 147 12296.10 83.45 55364.80 88888.00 2007-05-27 11:11:30.625 147 12296.12 83.50 55364.78 88888.00 2007-05-27 11:11:30.750 147 12296.17 83.45 55364.75 88888.00 2007-05-27 11:11:30.875 147 12296.23 83.45 55364.70 88888.00 2007-05-27 11:11:31.000 147 12296.23 83.53 55364.75 88888.00 2007-05-27 11:11:31.125 147 12296.17 83.50 55364.75 88888.00 2007-05-27 11:11:31.250 147 12296.10 83.47 55364.72 88888.00 2007-05-27 11:11:31.375 147 12296.10 83.47 55364.75 88888.00 2007-05-27 11:11:31.500 147 12296.15 83.50 55364.78 88888.00 2007-05-27 11:11:31.625 147 12296.17 83.50 55364.78 88888.00 2007-05-27 11:11:31.750 147 12296.20 83.53 55364.72 88888.00 2007-05-27 11:11:31.875 147 12296.23 83.55 55364.80 88888.00 2007-05-27 11:11:32.000 147 12296.38 83.60 55364.82 88888.00 2007-05-27 11:11:32.125 147 12296.42 83.62 55364.80 88888.00 2007-05-27 11:11:32.250 147 12296.38 83.62 55364.78 88888.00 2007-05-27 11:11:32.375 147 12296.35 83.58 55364.78 88888.00 2007-05-27 11:11:32.500 147 12296.40 83.62 55364.80 88888.00 2007-05-27 11:11:32.625 147 12296.40 83.62 55364.75 88888.00 2007-05-27 11:11:32.750 147 12296.42 83.65 55364.78 88888.00 2007-05-27 11:11:32.875 147 12296.42 83.72 55364.80 88888.00 2007-05-27 11:11:33.000 147 12296.38 83.67 55364.78 88888.00 2007-05-27 11:11:33.125 147 12296.40 83.75 55364.80 88888.00 2007-05-27 11:11:33.250 147 12296.42 83.78 55364.80 88888.00 2007-05-27 11:11:33.375 147 12296.48 83.80 55364.82 88888.00 2007-05-27 11:11:33.500 147 12296.42 83.78 55364.78 88888.00 2007-05-27 11:11:33.625 147 12296.42 83.75 55364.75 88888.00 2007-05-27 11:11:33.750 147 12296.50 83.72 55364.78 88888.00 2007-05-27 11:11:33.875 147 12296.48 83.72 55364.78 88888.00 2007-05-27 11:11:34.000 147 12296.45 83.70 55364.80 88888.00 2007-05-27 11:11:34.125 147 12296.48 83.75 55364.75 88888.00 2007-05-27 11:11:34.250 147 12296.45 83.80 55364.78 88888.00 2007-05-27 11:11:34.375 147 12296.48 83.80 55364.78 88888.00 2007-05-27 11:11:34.500 147 12296.50 83.85 55364.78 88888.00 2007-05-27 11:11:34.625 147 12296.45 83.85 55364.80 88888.00 2007-05-27 11:11:34.750 147 12296.40 83.83 55364.78 88888.00 2007-05-27 11:11:34.875 147 12296.42 83.85 55364.80 88888.00 2007-05-27 11:11:35.000 147 12296.45 83.88 55364.78 88888.00 2007-05-27 11:11:35.125 147 12296.42 83.85 55364.78 88888.00 2007-05-27 11:11:35.250 147 12296.38 83.85 55364.78 88888.00 2007-05-27 11:11:35.375 147 12296.45 83.95 55364.80 88888.00 2007-05-27 11:11:35.500 147 12296.45 83.92 55364.78 88888.00 2007-05-27 11:11:35.625 147 12296.45 83.92 55364.75 88888.00 2007-05-27 11:11:35.750 147 12296.50 83.95 55364.75 88888.00 2007-05-27 11:11:35.875 147 12296.48 83.95 55364.75 88888.00 2007-05-27 11:11:36.000 147 12296.48 84.00 55364.78 88888.00 2007-05-27 11:11:36.125 147 12296.45 84.00 55364.75 88888.00 2007-05-27 11:11:36.250 147 12296.48 84.00 55364.78 88888.00 2007-05-27 11:11:36.375 147 12296.45 84.00 55364.78 88888.00 2007-05-27 11:11:36.500 147 12296.30 83.95 55364.75 88888.00 2007-05-27 11:11:36.625 147 12296.33 84.00 55364.78 88888.00 2007-05-27 11:11:36.750 147 12296.38 84.03 55364.78 88888.00 2007-05-27 11:11:36.875 147 12296.45 84.05 55364.78 88888.00 2007-05-27 11:11:37.000 147 12296.50 84.08 55364.78 88888.00 2007-05-27 11:11:37.125 147 12296.50 84.05 55364.75 88888.00 2007-05-27 11:11:37.250 147 12296.50 84.08 55364.75 88888.00 2007-05-27 11:11:37.375 147 12296.55 84.12 55364.78 88888.00 2007-05-27 11:11:37.500 147 12296.50 84.17 55364.78 88888.00 2007-05-27 11:11:37.625 147 12296.48 84.12 55364.78 88888.00 2007-05-27 11:11:37.750 147 12296.48 84.12 55364.78 88888.00 2007-05-27 11:11:37.875 147 12296.50 84.15 55364.78 88888.00 2007-05-27 11:11:38.000 147 12296.50 84.17 55364.75 88888.00 2007-05-27 11:11:38.125 147 12296.55 84.22 55364.78 88888.00 2007-05-27 11:11:38.250 147 12296.58 84.28 55364.80 88888.00 2007-05-27 11:11:38.375 147 12296.62 84.28 55364.75 88888.00 2007-05-27 11:11:38.500 147 12296.50 84.22 55364.72 88888.00 2007-05-27 11:11:38.625 147 12296.48 84.20 55364.78 88888.00 2007-05-27 11:11:38.750 147 12296.52 84.22 55364.80 88888.00 2007-05-27 11:11:38.875 147 12296.52 84.35 55364.80 88888.00 2007-05-27 11:11:39.000 147 12296.55 84.40 55364.78 88888.00 2007-05-27 11:11:39.125 147 12296.58 84.35 55364.80 88888.00 2007-05-27 11:11:39.250 147 12296.52 84.33 55364.80 88888.00 2007-05-27 11:11:39.375 147 12296.52 84.35 55364.80 88888.00 2007-05-27 11:11:39.500 147 12296.58 84.38 55364.78 88888.00 2007-05-27 11:11:39.625 147 12296.58 84.38 55364.78 88888.00 2007-05-27 11:11:39.750 147 12296.52 84.40 55364.80 88888.00 2007-05-27 11:11:39.875 147 12296.58 84.45 55364.80 88888.00 2007-05-27 11:11:40.000 147 12296.67 84.45 55364.82 88888.00 2007-05-27 11:11:40.125 147 12296.55 84.40 55364.78 88888.00 2007-05-27 11:11:40.250 147 12296.50 84.33 55364.78 88888.00 2007-05-27 11:11:40.375 147 12296.50 84.30 55364.78 88888.00 2007-05-27 11:11:40.500 147 12296.52 84.38 55364.80 88888.00 2007-05-27 11:11:40.625 147 12296.55 84.40 55364.82 88888.00 2007-05-27 11:11:40.750 147 12296.52 84.45 55364.85 88888.00 2007-05-27 11:11:40.875 147 12296.60 84.47 55364.88 88888.00 2007-05-27 11:11:41.000 147 12296.62 84.45 55364.88 88888.00 2007-05-27 11:11:41.125 147 12296.50 84.47 55364.88 88888.00 2007-05-27 11:11:41.250 147 12296.42 84.38 55364.85 88888.00 2007-05-27 11:11:41.375 147 12296.40 84.30 55364.82 88888.00 2007-05-27 11:11:41.500 147 12296.48 84.35 55364.85 88888.00 2007-05-27 11:11:41.625 147 12296.50 84.42 55364.88 88888.00 2007-05-27 11:11:41.750 147 12296.52 84.42 55364.85 88888.00 2007-05-27 11:11:41.875 147 12296.42 84.38 55364.88 88888.00 2007-05-27 11:11:42.000 147 12296.40 84.33 55364.88 88888.00 2007-05-27 11:11:42.125 147 12296.38 84.33 55364.90 88888.00 2007-05-27 11:11:42.250 147 12296.33 84.30 55364.93 88888.00 2007-05-27 11:11:42.375 147 12296.33 84.35 55364.95 88888.00 2007-05-27 11:11:42.500 147 12296.35 84.35 55364.93 88888.00 2007-05-27 11:11:42.625 147 12296.38 84.35 55364.95 88888.00 2007-05-27 11:11:42.750 147 12296.40 84.33 55364.90 88888.00 2007-05-27 11:11:42.875 147 12296.35 84.28 55364.90 88888.00 2007-05-27 11:11:43.000 147 12296.38 84.30 55364.93 88888.00 2007-05-27 11:11:43.125 147 12296.42 84.30 55364.95 88888.00 2007-05-27 11:11:43.250 147 12296.33 84.20 55364.93 88888.00 2007-05-27 11:11:43.375 147 12296.33 84.20 55364.93 88888.00 2007-05-27 11:11:43.500 147 12296.38 84.25 55364.95 88888.00 2007-05-27 11:11:43.625 147 12296.38 84.28 55364.95 88888.00 2007-05-27 11:11:43.750 147 12296.35 84.22 55364.93 88888.00 2007-05-27 11:11:43.875 147 12296.38 84.25 55364.95 88888.00 2007-05-27 11:11:44.000 147 12296.40 84.28 55364.97 88888.00 2007-05-27 11:11:44.125 147 12296.42 84.28 55365.00 88888.00 2007-05-27 11:11:44.250 147 12296.42 84.17 55365.03 88888.00 2007-05-27 11:11:44.375 147 12296.38 84.20 55365.00 88888.00 2007-05-27 11:11:44.500 147 12296.33 84.17 55365.00 88888.00 2007-05-27 11:11:44.625 147 12296.30 84.15 55365.00 88888.00 2007-05-27 11:11:44.750 147 12296.33 84.15 55365.00 88888.00 2007-05-27 11:11:44.875 147 12296.33 84.12 55364.97 88888.00 2007-05-27 11:11:45.000 147 12296.33 84.12 55364.97 88888.00 2007-05-27 11:11:45.125 147 12296.33 84.10 55364.97 88888.00 2007-05-27 11:11:45.250 147 12296.33 84.10 55364.97 88888.00 2007-05-27 11:11:45.375 147 12296.33 84.15 55364.97 88888.00 2007-05-27 11:11:45.500 147 12296.38 84.20 55365.00 88888.00 2007-05-27 11:11:45.625 147 12296.33 84.17 55365.03 88888.00 2007-05-27 11:11:45.750 147 12296.25 84.17 55365.00 88888.00 2007-05-27 11:11:45.875 147 12296.30 84.17 55365.00 88888.00 2007-05-27 11:11:46.000 147 12296.38 84.20 55365.03 88888.00 2007-05-27 11:11:46.125 147 12296.38 84.17 55365.03 88888.00 2007-05-27 11:11:46.250 147 12296.33 84.15 55365.03 88888.00 2007-05-27 11:11:46.375 147 12296.33 84.20 55365.05 88888.00 2007-05-27 11:11:46.500 147 12296.33 84.22 55365.05 88888.00 2007-05-27 11:11:46.625 147 12296.38 84.20 55365.03 88888.00 2007-05-27 11:11:46.750 147 12296.40 84.17 55365.00 88888.00 2007-05-27 11:11:46.875 147 12296.45 84.22 55365.05 88888.00 2007-05-27 11:11:47.000 147 12296.42 84.17 55365.00 88888.00 2007-05-27 11:11:47.125 147 12296.35 84.12 55365.00 88888.00 2007-05-27 11:11:47.250 147 12296.33 84.12 55365.00 88888.00 2007-05-27 11:11:47.375 147 12296.40 84.20 55365.03 88888.00 2007-05-27 11:11:47.500 147 12296.40 84.25 55365.05 88888.00 2007-05-27 11:11:47.625 147 12296.40 84.28 55365.07 88888.00 2007-05-27 11:11:47.750 147 12296.42 84.30 55365.05 88888.00 2007-05-27 11:11:47.875 147 12296.40 84.30 55365.03 88888.00 2007-05-27 11:11:48.000 147 12296.38 84.25 55365.03 88888.00 2007-05-27 11:11:48.125 147 12296.40 84.28 55365.05 88888.00 2007-05-27 11:11:48.250 147 12296.40 84.28 55365.05 88888.00 2007-05-27 11:11:48.375 147 12296.40 84.30 55365.03 88888.00 2007-05-27 11:11:48.500 147 12296.40 84.38 55365.07 88888.00 2007-05-27 11:11:48.625 147 12296.42 84.38 55365.10 88888.00 2007-05-27 11:11:48.750 147 12296.40 84.38 55365.10 88888.00 2007-05-27 11:11:48.875 147 12296.42 84.35 55365.05 88888.00 2007-05-27 11:11:49.000 147 12296.45 84.42 55365.10 88888.00 2007-05-27 11:11:49.125 147 12296.42 84.40 55365.10 88888.00 2007-05-27 11:11:49.250 147 12296.45 84.35 55365.10 88888.00 2007-05-27 11:11:49.375 147 12296.42 84.42 55365.10 88888.00 2007-05-27 11:11:49.500 147 12296.40 84.47 55365.10 88888.00 2007-05-27 11:11:49.625 147 12296.42 84.45 55365.07 88888.00 2007-05-27 11:11:49.750 147 12296.35 84.42 55365.05 88888.00 2007-05-27 11:11:49.875 147 12296.35 84.47 55365.12 88888.00 2007-05-27 11:11:50.000 147 12296.27 84.47 55365.10 88888.00 2007-05-27 11:11:50.125 147 12296.38 84.53 55365.12 88888.00 2007-05-27 11:11:50.250 147 12296.40 84.47 55365.12 88888.00 2007-05-27 11:11:50.375 147 12296.38 84.45 55365.10 88888.00 2007-05-27 11:11:50.500 147 12296.40 84.45 55365.12 88888.00 2007-05-27 11:11:50.625 147 12296.45 84.50 55365.15 88888.00 2007-05-27 11:11:50.750 147 12296.40 84.50 55365.15 88888.00 2007-05-27 11:11:50.875 147 12296.30 84.47 55365.15 88888.00 2007-05-27 11:11:51.000 147 12296.25 84.45 55365.10 88888.00 2007-05-27 11:11:51.125 147 12296.30 84.50 55365.12 88888.00 2007-05-27 11:11:51.250 147 12296.38 84.50 55365.12 88888.00 2007-05-27 11:11:51.375 147 12296.33 84.53 55365.10 88888.00 2007-05-27 11:11:51.500 147 12296.30 84.50 55365.10 88888.00 2007-05-27 11:11:51.625 147 12296.27 84.55 55365.15 88888.00 2007-05-27 11:11:51.750 147 12296.27 84.58 55365.15 88888.00 2007-05-27 11:11:51.875 147 12296.23 84.47 55365.12 88888.00 2007-05-27 11:11:52.000 147 12296.25 84.47 55365.10 88888.00 2007-05-27 11:11:52.125 147 12296.27 84.60 55365.15 88888.00 2007-05-27 11:11:52.250 147 12296.27 84.62 55365.18 88888.00 2007-05-27 11:11:52.375 147 12296.23 84.58 55365.20 88888.00 2007-05-27 11:11:52.500 147 12296.12 84.50 55365.15 88888.00 2007-05-27 11:11:52.625 147 12296.12 84.50 55365.15 88888.00 2007-05-27 11:11:52.750 147 12296.15 84.55 55365.15 88888.00 2007-05-27 11:11:52.875 147 12296.17 84.60 55365.15 88888.00 2007-05-27 11:11:53.000 147 12296.23 84.62 55365.18 88888.00 2007-05-27 11:11:53.125 147 12296.17 84.62 55365.20 88888.00 2007-05-27 11:11:53.250 147 12296.12 84.62 55365.18 88888.00 2007-05-27 11:11:53.375 147 12296.12 84.58 55365.15 88888.00 2007-05-27 11:11:53.500 147 12296.15 84.55 55365.18 88888.00 2007-05-27 11:11:53.625 147 12296.12 84.58 55365.20 88888.00 2007-05-27 11:11:53.750 147 12296.05 84.58 55365.18 88888.00 2007-05-27 11:11:53.875 147 12296.02 84.60 55365.18 88888.00 2007-05-27 11:11:54.000 147 12296.02 84.60 55365.18 88888.00 2007-05-27 11:11:54.125 147 12296.12 84.62 55365.20 88888.00 2007-05-27 11:11:54.250 147 12296.12 84.62 55365.22 88888.00 2007-05-27 11:11:54.375 147 12296.08 84.65 55365.25 88888.00 2007-05-27 11:11:54.500 147 12296.00 84.60 55365.25 88888.00 2007-05-27 11:11:54.625 147 12296.08 84.60 55365.22 88888.00 2007-05-27 11:11:54.750 147 12296.10 84.65 55365.22 88888.00 2007-05-27 11:11:54.875 147 12296.10 84.65 55365.20 88888.00 2007-05-27 11:11:55.000 147 12296.12 84.65 55365.20 88888.00 2007-05-27 11:11:55.125 147 12296.02 84.65 55365.20 88888.00 2007-05-27 11:11:55.250 147 12296.02 84.72 55365.28 88888.00 2007-05-27 11:11:55.375 147 12296.02 84.70 55365.25 88888.00 2007-05-27 11:11:55.500 147 12295.95 84.62 55365.20 88888.00 2007-05-27 11:11:55.625 147 12295.95 84.58 55365.20 88888.00 2007-05-27 11:11:55.750 147 12296.00 84.60 55365.20 88888.00 2007-05-27 11:11:55.875 147 12296.08 84.65 55365.25 88888.00 2007-05-27 11:11:56.000 147 12296.08 84.65 55365.20 88888.00 2007-05-27 11:11:56.125 147 12296.10 84.62 55365.28 88888.00 2007-05-27 11:11:56.250 147 12296.10 84.60 55365.28 88888.00 2007-05-27 11:11:56.375 147 12296.12 84.70 55365.30 88888.00 2007-05-27 11:11:56.500 147 12296.12 84.72 55365.30 88888.00 2007-05-27 11:11:56.625 147 12296.15 84.72 55365.30 88888.00 2007-05-27 11:11:56.750 147 12296.12 84.67 55365.25 88888.00 2007-05-27 11:11:56.875 147 12296.10 84.67 55365.22 88888.00 2007-05-27 11:11:57.000 147 12296.17 84.70 55365.25 88888.00 2007-05-27 11:11:57.125 147 12296.27 84.72 55365.30 88888.00 2007-05-27 11:11:57.250 147 12296.30 84.72 55365.30 88888.00 2007-05-27 11:11:57.375 147 12296.23 84.72 55365.25 88888.00 2007-05-27 11:11:57.500 147 12296.12 84.70 55365.22 88888.00 2007-05-27 11:11:57.625 147 12296.17 84.72 55365.25 88888.00 2007-05-27 11:11:57.750 147 12296.27 84.78 55365.28 88888.00 2007-05-27 11:11:57.875 147 12296.38 84.80 55365.25 88888.00 2007-05-27 11:11:58.000 147 12296.35 84.78 55365.22 88888.00 2007-05-27 11:11:58.125 147 12296.33 84.83 55365.25 88888.00 2007-05-27 11:11:58.250 147 12296.25 84.85 55365.28 88888.00 2007-05-27 11:11:58.375 147 12296.23 84.90 55365.32 88888.00 2007-05-27 11:11:58.500 147 12296.20 84.88 55365.30 88888.00 2007-05-27 11:11:58.625 147 12296.15 84.88 55365.30 88888.00 2007-05-27 11:11:58.750 147 12296.17 84.92 55365.32 88888.00 2007-05-27 11:11:58.875 147 12296.20 84.90 55365.28 88888.00 2007-05-27 11:11:59.000 147 12296.20 84.83 55365.25 88888.00 2007-05-27 11:11:59.125 147 12296.23 84.85 55365.28 88888.00 2007-05-27 11:11:59.250 147 12296.30 84.90 55365.30 88888.00 2007-05-27 11:11:59.375 147 12296.38 84.95 55365.30 88888.00 2007-05-27 11:11:59.500 147 12296.38 84.90 55365.25 88888.00 2007-05-27 11:11:59.625 147 12296.42 84.92 55365.25 88888.00 2007-05-27 11:11:59.750 147 12296.48 84.95 55365.28 88888.00 2007-05-27 11:11:59.875 147 12296.42 85.00 55365.28 88888.00 2007-05-27 11:12:00.000 147 12296.35 85.03 55365.25 88888.00 2007-05-27 11:12:00.125 147 12296.27 84.97 55365.25 88888.00 2007-05-27 11:12:00.250 147 12296.38 84.97 55365.22 88888.00 2007-05-27 11:12:00.375 147 12296.38 85.00 55365.22 88888.00 2007-05-27 11:12:00.500 147 12296.33 85.00 55365.22 88888.00 2007-05-27 11:12:00.625 147 12296.27 85.00 55365.25 88888.00 2007-05-27 11:12:00.750 147 12296.38 85.05 55365.28 88888.00 2007-05-27 11:12:00.875 147 12296.52 85.08 55365.30 88888.00 2007-05-27 11:12:01.000 147 12296.52 85.12 55365.30 88888.00 2007-05-27 11:12:01.125 147 12296.45 85.10 55365.22 88888.00 2007-05-27 11:12:01.250 147 12296.45 85.10 55365.25 88888.00 2007-05-27 11:12:01.375 147 12296.50 85.12 55365.25 88888.00 2007-05-27 11:12:01.500 147 12296.55 85.17 55365.30 88888.00 2007-05-27 11:12:01.625 147 12296.52 85.12 55365.28 88888.00 2007-05-27 11:12:01.750 147 12296.45 85.10 55365.25 88888.00 2007-05-27 11:12:01.875 147 12296.42 85.15 55365.20 88888.00 2007-05-27 11:12:02.000 147 12296.40 85.12 55365.22 88888.00 2007-05-27 11:12:02.125 147 12296.40 85.12 55365.30 88888.00 2007-05-27 11:12:02.250 147 12296.48 85.12 55365.25 88888.00 2007-05-27 11:12:02.375 147 12296.52 85.17 55365.25 88888.00 2007-05-27 11:12:02.500 147 12296.52 85.17 55365.25 88888.00 2007-05-27 11:12:02.625 147 12296.55 85.17 55365.25 88888.00 2007-05-27 11:12:02.750 147 12296.58 85.17 55365.25 88888.00 2007-05-27 11:12:02.875 147 12296.52 85.12 55365.25 88888.00 2007-05-27 11:12:03.000 147 12296.50 85.20 55365.25 88888.00 2007-05-27 11:12:03.125 147 12296.55 85.22 55365.25 88888.00 2007-05-27 11:12:03.250 147 12296.52 85.12 55365.25 88888.00 2007-05-27 11:12:03.375 147 12296.50 85.12 55365.32 88888.00 2007-05-27 11:12:03.500 147 12296.52 85.20 55365.32 88888.00 2007-05-27 11:12:03.625 147 12296.52 85.20 55365.32 88888.00 2007-05-27 11:12:03.750 147 12296.60 85.22 55365.32 88888.00 2007-05-27 11:12:03.875 147 12296.62 85.20 55365.32 88888.00 2007-05-27 11:12:04.000 147 12296.60 85.15 55365.28 88888.00 2007-05-27 11:12:04.125 147 12296.58 85.15 55365.30 88888.00 2007-05-27 11:12:04.250 147 12296.67 85.12 55365.32 88888.00 2007-05-27 11:12:04.375 147 12296.70 85.12 55365.30 88888.00 2007-05-27 11:12:04.500 147 12296.60 85.08 55365.30 88888.00 2007-05-27 11:12:04.625 147 12296.60 85.10 55365.30 88888.00 2007-05-27 11:12:04.750 147 12296.67 85.15 55365.32 88888.00 2007-05-27 11:12:04.875 147 12296.65 85.10 55365.32 88888.00 2007-05-27 11:12:05.000 147 12296.60 85.00 55365.28 88888.00 2007-05-27 11:12:05.125 147 12296.60 85.03 55365.28 88888.00 2007-05-27 11:12:05.250 147 12296.52 85.05 55365.28 88888.00 2007-05-27 11:12:05.375 147 12296.58 85.05 55365.30 88888.00 2007-05-27 11:12:05.500 147 12296.62 85.05 55365.32 88888.00 2007-05-27 11:12:05.625 147 12296.67 85.05 55365.32 88888.00 2007-05-27 11:12:05.750 147 12296.65 84.97 55365.32 88888.00 2007-05-27 11:12:05.875 147 12296.62 85.00 55365.32 88888.00 2007-05-27 11:12:06.000 147 12296.65 85.05 55365.35 88888.00 2007-05-27 11:12:06.125 147 12296.60 85.03 55365.30 88888.00 2007-05-27 11:12:06.250 147 12296.50 84.92 55365.25 88888.00 2007-05-27 11:12:06.375 147 12296.50 84.92 55365.25 88888.00 2007-05-27 11:12:06.500 147 12296.55 84.95 55365.30 88888.00 2007-05-27 11:12:06.625 147 12296.58 85.00 55365.32 88888.00 2007-05-27 11:12:06.750 147 12296.58 84.97 55365.32 88888.00 2007-05-27 11:12:06.875 147 12296.55 84.92 55365.30 88888.00 2007-05-27 11:12:07.000 147 12296.55 84.97 55365.38 88888.00 2007-05-27 11:12:07.125 147 12296.55 84.97 55365.38 88888.00 2007-05-27 11:12:07.250 147 12296.62 84.97 55365.38 88888.00 2007-05-27 11:12:07.375 147 12296.65 84.97 55365.40 88888.00 2007-05-27 11:12:07.500 147 12296.55 84.88 55365.35 88888.00 2007-05-27 11:12:07.625 147 12296.52 84.88 55365.35 88888.00 2007-05-27 11:12:07.750 147 12296.52 84.92 55365.40 88888.00 2007-05-27 11:12:07.875 147 12296.52 84.92 55365.35 88888.00 2007-05-27 11:12:08.000 147 12296.52 84.92 55365.32 88888.00 2007-05-27 11:12:08.125 147 12296.52 84.90 55365.38 88888.00 2007-05-27 11:12:08.250 147 12296.52 84.90 55365.38 88888.00 2007-05-27 11:12:08.375 147 12296.62 84.88 55365.38 88888.00 2007-05-27 11:12:08.500 147 12296.65 84.90 55365.38 88888.00 2007-05-27 11:12:08.625 147 12296.65 84.90 55365.38 88888.00 2007-05-27 11:12:08.750 147 12296.62 84.88 55365.38 88888.00 2007-05-27 11:12:08.875 147 12296.58 84.85 55365.35 88888.00 2007-05-27 11:12:09.000 147 12296.60 84.88 55365.32 88888.00 2007-05-27 11:12:09.125 147 12296.55 84.85 55365.35 88888.00 2007-05-27 11:12:09.250 147 12296.60 84.83 55365.32 88888.00 2007-05-27 11:12:09.375 147 12296.65 84.83 55365.35 88888.00 2007-05-27 11:12:09.500 147 12296.70 84.85 55365.35 88888.00 2007-05-27 11:12:09.625 147 12296.65 84.88 55365.35 88888.00 2007-05-27 11:12:09.750 147 12296.62 84.88 55365.35 88888.00 2007-05-27 11:12:09.875 147 12296.70 84.90 55365.40 88888.00 2007-05-27 11:12:10.000 147 12296.77 84.90 55365.38 88888.00 2007-05-27 11:12:10.125 147 12296.75 84.88 55365.35 88888.00 2007-05-27 11:12:10.250 147 12296.73 84.83 55365.38 88888.00 2007-05-27 11:12:10.375 147 12296.80 84.90 55365.40 88888.00 2007-05-27 11:12:10.500 147 12296.85 84.97 55365.40 88888.00 2007-05-27 11:12:10.625 147 12296.83 84.95 55365.38 88888.00 2007-05-27 11:12:10.750 147 12296.73 84.88 55365.35 88888.00 2007-05-27 11:12:10.875 147 12296.77 84.88 55365.38 88888.00 2007-05-27 11:12:11.000 147 12296.80 84.85 55365.38 88888.00 2007-05-27 11:12:11.125 147 12296.73 84.83 55365.38 88888.00 2007-05-27 11:12:11.250 147 12296.77 84.88 55365.43 88888.00 2007-05-27 11:12:11.375 147 12296.75 84.88 55365.43 88888.00 2007-05-27 11:12:11.500 147 12296.73 84.85 55365.40 88888.00 2007-05-27 11:12:11.625 147 12296.75 84.88 55365.43 88888.00 2007-05-27 11:12:11.750 147 12296.77 84.90 55365.45 88888.00 2007-05-27 11:12:11.875 147 12296.75 84.90 55365.43 88888.00 2007-05-27 11:12:12.000 147 12296.77 84.92 55365.40 88888.00 2007-05-27 11:12:12.125 147 12296.83 84.90 55365.45 88888.00 2007-05-27 11:12:12.250 147 12296.75 84.83 55365.43 88888.00 2007-05-27 11:12:12.375 147 12296.75 84.83 55365.40 88888.00 2007-05-27 11:12:12.500 147 12296.77 84.85 55365.40 88888.00 2007-05-27 11:12:12.625 147 12296.83 84.85 55365.45 88888.00 2007-05-27 11:12:12.750 147 12296.83 84.92 55365.45 88888.00 2007-05-27 11:12:12.875 147 12296.85 84.95 55365.45 88888.00 2007-05-27 11:12:13.000 147 12296.80 84.95 55365.43 88888.00 2007-05-27 11:12:13.125 147 12296.75 84.92 55365.43 88888.00 2007-05-27 11:12:13.250 147 12296.77 84.95 55365.45 88888.00 2007-05-27 11:12:13.375 147 12296.77 84.92 55365.47 88888.00 2007-05-27 11:12:13.500 147 12296.73 84.92 55365.47 88888.00 2007-05-27 11:12:13.625 147 12296.73 84.97 55365.47 88888.00 2007-05-27 11:12:13.750 147 12296.80 84.97 55365.50 88888.00 2007-05-27 11:12:13.875 147 12296.75 84.92 55365.47 88888.00 2007-05-27 11:12:14.000 147 12296.67 84.90 55365.47 88888.00 2007-05-27 11:12:14.125 147 12296.70 84.97 55365.47 88888.00 2007-05-27 11:12:14.250 147 12296.77 84.97 55365.50 88888.00 2007-05-27 11:12:14.375 147 12296.88 85.03 55365.53 88888.00 2007-05-27 11:12:14.500 147 12296.80 85.00 55365.50 88888.00 2007-05-27 11:12:14.625 147 12296.75 84.92 55365.50 88888.00 2007-05-27 11:12:14.750 147 12296.77 84.95 55365.50 88888.00 2007-05-27 11:12:14.875 147 12296.77 84.95 55365.50 88888.00 2007-05-27 11:12:15.000 147 12296.77 84.92 55365.50 88888.00 2007-05-27 11:12:15.125 147 12296.73 84.95 55365.53 88888.00 2007-05-27 11:12:15.250 147 12296.73 84.95 55365.55 88888.00 2007-05-27 11:12:15.375 147 12296.75 84.92 55365.53 88888.00 2007-05-27 11:12:15.500 147 12296.75 84.85 55365.50 88888.00 2007-05-27 11:12:15.625 147 12296.80 84.85 55365.53 88888.00 2007-05-27 11:12:15.750 147 12296.77 84.83 55365.55 88888.00 2007-05-27 11:12:15.875 147 12296.67 84.80 55365.55 88888.00 2007-05-27 11:12:16.000 147 12296.75 84.85 55365.55 88888.00 2007-05-27 11:12:16.125 147 12296.70 84.80 55365.53 88888.00 2007-05-27 11:12:16.250 147 12296.67 84.75 55365.50 88888.00 2007-05-27 11:12:16.375 147 12296.70 84.83 55365.53 88888.00 2007-05-27 11:12:16.500 147 12296.73 84.83 55365.55 88888.00 2007-05-27 11:12:16.625 147 12296.65 84.80 55365.55 88888.00 2007-05-27 11:12:16.750 147 12296.62 84.83 55365.57 88888.00 2007-05-27 11:12:16.875 147 12296.60 84.83 55365.57 88888.00 2007-05-27 11:12:17.000 147 12296.58 84.75 55365.55 88888.00 2007-05-27 11:12:17.125 147 12296.55 84.72 55365.57 88888.00 2007-05-27 11:12:17.250 147 12296.55 84.75 55365.60 88888.00 2007-05-27 11:12:17.375 147 12296.55 84.75 55365.62 88888.00 2007-05-27 11:12:17.500 147 12296.52 84.75 55365.62 88888.00 2007-05-27 11:12:17.625 147 12296.60 84.75 55365.65 88888.00 2007-05-27 11:12:17.750 147 12296.62 84.65 55365.62 88888.00 2007-05-27 11:12:17.875 147 12296.62 84.60 55365.60 88888.00 2007-05-27 11:12:18.000 147 12296.65 84.67 55365.65 88888.00 2007-05-27 11:12:18.125 147 12296.65 84.70 55365.68 88888.00 2007-05-27 11:12:18.250 147 12296.65 84.62 55365.68 88888.00 2007-05-27 11:12:18.375 147 12296.65 84.62 55365.65 88888.00 2007-05-27 11:12:18.500 147 12296.65 84.67 55365.68 88888.00 2007-05-27 11:12:18.625 147 12296.65 84.65 55365.65 88888.00 2007-05-27 11:12:18.750 147 12296.52 84.55 55365.62 88888.00 2007-05-27 11:12:18.875 147 12296.52 84.58 55365.68 88888.00 2007-05-27 11:12:19.000 147 12296.60 84.55 55365.65 88888.00 2007-05-27 11:12:19.125 147 12296.62 84.58 55365.68 88888.00 2007-05-27 11:12:19.250 147 12296.58 84.58 55365.72 88888.00 2007-05-27 11:12:19.375 147 12296.52 84.58 55365.75 88888.00 2007-05-27 11:12:19.500 147 12296.50 84.55 55365.70 88888.00 2007-05-27 11:12:19.625 147 12296.48 84.50 55365.70 88888.00 2007-05-27 11:12:19.750 147 12296.52 84.50 55365.72 88888.00 2007-05-27 11:12:19.875 147 12296.60 84.58 55365.75 88888.00 2007-05-27 11:12:20.000 147 12296.62 84.53 55365.75 88888.00 2007-05-27 11:12:20.125 147 12296.50 84.50 55365.70 88888.00 2007-05-27 11:12:20.250 147 12296.38 84.38 55365.72 88888.00 2007-05-27 11:12:20.375 147 12296.42 84.38 55365.72 88888.00 2007-05-27 11:12:20.500 147 12296.45 84.45 55365.78 88888.00 2007-05-27 11:12:20.625 147 12296.40 84.47 55365.78 88888.00 2007-05-27 11:12:20.750 147 12296.45 84.45 55365.80 88888.00 2007-05-27 11:12:20.875 147 12296.38 84.40 55365.78 88888.00 2007-05-27 11:12:21.000 147 12296.35 84.42 55365.82 88888.00 2007-05-27 11:12:21.125 147 12296.35 84.42 55365.82 88888.00 2007-05-27 11:12:21.250 147 12296.30 84.42 55365.82 88888.00 2007-05-27 11:12:21.375 147 12296.27 84.45 55365.82 88888.00 2007-05-27 11:12:21.500 147 12296.25 84.42 55365.85 88888.00 2007-05-27 11:12:21.625 147 12296.30 84.42 55365.88 88888.00 2007-05-27 11:12:21.750 147 12296.27 84.38 55365.82 88888.00 2007-05-27 11:12:21.875 147 12296.25 84.35 55365.80 88888.00 2007-05-27 11:12:22.000 147 12296.35 84.38 55365.82 88888.00 2007-05-27 11:12:22.125 147 12296.30 84.33 55365.85 88888.00 2007-05-27 11:12:22.250 147 12296.15 84.28 55365.90 88888.00 2007-05-27 11:12:22.375 147 12296.20 84.33 55365.85 88888.00 2007-05-27 11:12:22.500 147 12296.20 84.30 55365.85 88888.00 2007-05-27 11:12:22.625 147 12296.20 84.30 55365.88 88888.00 2007-05-27 11:12:22.750 147 12296.23 84.33 55365.88 88888.00 2007-05-27 11:12:22.875 147 12296.15 84.35 55365.85 88888.00 2007-05-27 11:12:23.000 147 12296.10 84.25 55365.85 88888.00 2007-05-27 11:12:23.125 147 12296.12 84.20 55365.85 88888.00 2007-05-27 11:12:23.250 147 12296.05 84.22 55365.85 88888.00 2007-05-27 11:12:23.375 147 12296.12 84.30 55365.88 88888.00 2007-05-27 11:12:23.500 147 12296.08 84.28 55365.88 88888.00 2007-05-27 11:12:23.625 147 12295.98 84.20 55365.88 88888.00 2007-05-27 11:12:23.750 147 12296.00 84.17 55365.88 88888.00 2007-05-27 11:12:23.875 147 12296.08 84.15 55365.90 88888.00 2007-05-27 11:12:24.000 147 12296.10 84.15 55365.90 88888.00 2007-05-27 11:12:24.125 147 12296.10 84.15 55365.93 88888.00 2007-05-27 11:12:24.250 147 12296.05 84.10 55365.90 88888.00 2007-05-27 11:12:24.375 147 12296.10 84.15 55365.95 88888.00 2007-05-27 11:12:24.500 147 12296.08 84.20 55365.95 88888.00 2007-05-27 11:12:24.625 147 12296.02 84.17 55365.93 88888.00 2007-05-27 11:12:24.750 147 12296.02 84.10 55365.93 88888.00 2007-05-27 11:12:24.875 147 12296.05 84.08 55365.93 88888.00 2007-05-27 11:12:25.000 147 12296.12 84.08 55365.95 88888.00 2007-05-27 11:12:25.125 147 12296.10 84.10 55365.97 88888.00 2007-05-27 11:12:25.250 147 12295.98 84.08 55365.95 88888.00 2007-05-27 11:12:25.375 147 12295.98 84.03 55365.93 88888.00 2007-05-27 11:12:25.500 147 12295.95 84.03 55365.93 88888.00 2007-05-27 11:12:25.625 147 12296.00 84.00 55365.95 88888.00 2007-05-27 11:12:25.750 147 12296.02 84.05 55365.95 88888.00 2007-05-27 11:12:25.875 147 12296.00 84.10 55365.95 88888.00 2007-05-27 11:12:26.000 147 12296.05 84.10 55365.95 88888.00 2007-05-27 11:12:26.125 147 12296.00 84.00 55365.93 88888.00 2007-05-27 11:12:26.250 147 12296.00 83.97 55365.93 88888.00 2007-05-27 11:12:26.375 147 12296.05 84.00 55365.95 88888.00 2007-05-27 11:12:26.500 147 12296.10 84.03 55365.95 88888.00 2007-05-27 11:12:26.625 147 12296.00 84.00 55365.95 88888.00 2007-05-27 11:12:26.750 147 12295.92 84.00 55365.97 88888.00 2007-05-27 11:12:26.875 147 12295.85 83.97 55365.97 88888.00 2007-05-27 11:12:27.000 147 12295.95 84.03 55365.97 88888.00 2007-05-27 11:12:27.125 147 12296.00 84.05 55365.97 88888.00 2007-05-27 11:12:27.250 147 12295.88 83.92 55365.97 88888.00 2007-05-27 11:12:27.375 147 12295.80 83.90 55366.00 88888.00 2007-05-27 11:12:27.500 147 12295.90 83.95 55366.05 88888.00 2007-05-27 11:12:27.625 147 12296.05 83.97 55366.05 88888.00 2007-05-27 11:12:27.750 147 12296.08 83.97 55366.00 88888.00 2007-05-27 11:12:27.875 147 12296.02 83.95 55366.00 88888.00 2007-05-27 11:12:28.000 147 12295.95 83.95 55365.97 88888.00 2007-05-27 11:12:28.125 147 12295.90 83.95 55366.05 88888.00 2007-05-27 11:12:28.250 147 12295.88 83.90 55366.03 88888.00 2007-05-27 11:12:28.375 147 12295.80 83.90 55366.03 88888.00 2007-05-27 11:12:28.500 147 12295.77 83.95 55366.05 88888.00 2007-05-27 11:12:28.625 147 12295.80 83.97 55366.10 88888.00 2007-05-27 11:12:28.750 147 12295.80 83.95 55366.12 88888.00 2007-05-27 11:12:28.875 147 12295.77 83.88 55366.10 88888.00 2007-05-27 11:12:29.000 147 12295.77 83.85 55366.10 88888.00 2007-05-27 11:12:29.125 147 12295.77 83.80 55366.07 88888.00 2007-05-27 11:12:29.250 147 12295.67 83.80 55366.12 88888.00 2007-05-27 11:12:29.375 147 12295.75 83.85 55366.12 88888.00 2007-05-27 11:12:29.500 147 12295.77 83.85 55366.12 88888.00 2007-05-27 11:12:29.625 147 12295.67 83.78 55366.10 88888.00 2007-05-27 11:12:29.750 147 12295.65 83.78 55366.12 88888.00 2007-05-27 11:12:29.875 147 12295.67 83.78 55366.10 88888.00 2007-05-27 11:12:30.000 147 12295.77 83.78 55366.12 88888.00 2007-05-27 11:12:30.125 147 12295.80 83.72 55366.15 88888.00 2007-05-27 11:12:30.250 147 12295.77 83.72 55366.15 88888.00 2007-05-27 11:12:30.375 147 12295.83 83.67 55366.18 88888.00 2007-05-27 11:12:30.500 147 12295.85 83.62 55366.18 88888.00 2007-05-27 11:12:30.625 147 12295.85 83.62 55366.15 88888.00 2007-05-27 11:12:30.750 147 12295.83 83.67 55366.15 88888.00 2007-05-27 11:12:30.875 147 12295.80 83.65 55366.12 88888.00 2007-05-27 11:12:31.000 147 12295.75 83.65 55366.10 88888.00 2007-05-27 11:12:31.125 147 12295.75 83.62 55366.15 88888.00 2007-05-27 11:12:31.250 147 12295.70 83.60 55366.15 88888.00 2007-05-27 11:12:31.375 147 12295.75 83.62 55366.15 88888.00 2007-05-27 11:12:31.500 147 12295.77 83.60 55366.18 88888.00 2007-05-27 11:12:31.625 147 12295.80 83.58 55366.15 88888.00 2007-05-27 11:12:31.750 147 12295.77 83.50 55366.10 88888.00 2007-05-27 11:12:31.875 147 12295.80 83.50 55366.07 88888.00 2007-05-27 11:12:32.000 147 12295.90 83.55 55366.07 88888.00 2007-05-27 11:12:32.125 147 12295.85 83.50 55366.07 88888.00 2007-05-27 11:12:32.250 147 12295.75 83.50 55366.10 88888.00 2007-05-27 11:12:32.375 147 12295.85 83.53 55366.12 88888.00 2007-05-27 11:12:32.500 147 12295.90 83.55 55366.12 88888.00 2007-05-27 11:12:32.625 147 12295.85 83.50 55366.10 88888.00 2007-05-27 11:12:32.750 147 12295.80 83.45 55366.07 88888.00 2007-05-27 11:12:32.875 147 12295.85 83.47 55366.10 88888.00 2007-05-27 11:12:33.000 147 12295.85 83.53 55366.15 88888.00 2007-05-27 11:12:33.125 147 12295.85 83.55 55366.15 88888.00 2007-05-27 11:12:33.250 147 12295.83 83.55 55366.15 88888.00 2007-05-27 11:12:33.375 147 12295.90 83.50 55366.15 88888.00 2007-05-27 11:12:33.500 147 12295.92 83.50 55366.15 88888.00 2007-05-27 11:12:33.625 147 12295.92 83.55 55366.15 88888.00 2007-05-27 11:12:33.750 147 12295.88 83.58 55366.15 88888.00 2007-05-27 11:12:33.875 147 12295.80 83.55 55366.18 88888.00 2007-05-27 11:12:34.000 147 12295.83 83.53 55366.18 88888.00 2007-05-27 11:12:34.125 147 12295.83 83.50 55366.18 88888.00 2007-05-27 11:12:34.250 147 12295.83 83.50 55366.18 88888.00 2007-05-27 11:12:34.375 147 12295.88 83.58 55366.18 88888.00 2007-05-27 11:12:34.500 147 12295.85 83.58 55366.18 88888.00 2007-05-27 11:12:34.625 147 12295.83 83.53 55366.15 88888.00 2007-05-27 11:12:34.750 147 12295.88 83.50 55366.12 88888.00 2007-05-27 11:12:34.875 147 12295.90 83.55 55366.18 88888.00 2007-05-27 11:12:35.000 147 12295.85 83.58 55366.15 88888.00 2007-05-27 11:12:35.125 147 12295.88 83.60 55366.20 88888.00 2007-05-27 11:12:35.250 147 12295.85 83.58 55366.22 88888.00 2007-05-27 11:12:35.375 147 12295.85 83.60 55366.20 88888.00 2007-05-27 11:12:35.500 147 12295.92 83.58 55366.20 88888.00 2007-05-27 11:12:35.625 147 12295.95 83.60 55366.20 88888.00 2007-05-27 11:12:35.750 147 12295.92 83.55 55366.18 88888.00 2007-05-27 11:12:35.875 147 12296.05 83.55 55366.20 88888.00 2007-05-27 11:12:36.000 147 12296.12 83.62 55366.22 88888.00 2007-05-27 11:12:36.125 147 12296.08 83.58 55366.18 88888.00 2007-05-27 11:12:36.250 147 12295.92 83.47 55366.18 88888.00 2007-05-27 11:12:36.375 147 12295.85 83.50 55366.20 88888.00 2007-05-27 11:12:36.500 147 12295.88 83.50 55366.20 88888.00 2007-05-27 11:12:36.625 147 12295.92 83.55 55366.20 88888.00 2007-05-27 11:12:36.750 147 12295.88 83.55 55366.18 88888.00 2007-05-27 11:12:36.875 147 12295.92 83.58 55366.20 88888.00 2007-05-27 11:12:37.000 147 12295.95 83.55 55366.20 88888.00 2007-05-27 11:12:37.125 147 12295.92 83.50 55366.18 88888.00 2007-05-27 11:12:37.250 147 12295.90 83.47 55366.20 88888.00 2007-05-27 11:12:37.375 147 12295.98 83.53 55366.20 88888.00 2007-05-27 11:12:37.500 147 12295.98 83.60 55366.18 88888.00 2007-05-27 11:12:37.625 147 12296.02 83.62 55366.15 88888.00 2007-05-27 11:12:37.750 147 12296.02 83.62 55366.12 88888.00 2007-05-27 11:12:37.875 147 12296.02 83.60 55366.15 88888.00 2007-05-27 11:12:38.000 147 12296.02 83.60 55366.15 88888.00 2007-05-27 11:12:38.125 147 12296.05 83.62 55366.18 88888.00 2007-05-27 11:12:38.250 147 12296.02 83.60 55366.15 88888.00 2007-05-27 11:12:38.375 147 12296.02 83.60 55366.20 88888.00 2007-05-27 11:12:38.500 147 12296.10 83.58 55366.20 88888.00 2007-05-27 11:12:38.625 147 12296.08 83.60 55366.20 88888.00 2007-05-27 11:12:38.750 147 12296.05 83.53 55366.15 88888.00 2007-05-27 11:12:38.875 147 12296.08 83.55 55366.18 88888.00 2007-05-27 11:12:39.000 147 12296.15 83.62 55366.22 88888.00 2007-05-27 11:12:39.125 147 12296.10 83.67 55366.25 88888.00 2007-05-27 11:12:39.250 147 12296.10 83.58 55366.20 88888.00 2007-05-27 11:12:39.375 147 12296.15 83.58 55366.20 88888.00 2007-05-27 11:12:39.500 147 12296.15 83.62 55366.22 88888.00 2007-05-27 11:12:39.625 147 12296.10 83.62 55366.22 88888.00 2007-05-27 11:12:39.750 147 12296.02 83.58 55366.18 88888.00 2007-05-27 11:12:39.875 147 12295.98 83.53 55366.15 88888.00 2007-05-27 11:12:40.000 147 12295.98 83.55 55366.18 88888.00 2007-05-27 11:12:40.125 147 12296.10 83.65 55366.22 88888.00 2007-05-27 11:12:40.250 147 12296.17 83.65 55366.22 88888.00 2007-05-27 11:12:40.375 147 12296.10 83.70 55366.25 88888.00 2007-05-27 11:12:40.500 147 12296.05 83.65 55366.22 88888.00 2007-05-27 11:12:40.625 147 12296.02 83.58 55366.22 88888.00 2007-05-27 11:12:40.750 147 12296.00 83.60 55366.18 88888.00 2007-05-27 11:12:40.875 147 12296.05 83.60 55366.20 88888.00 2007-05-27 11:12:41.000 147 12296.12 83.62 55366.18 88888.00 2007-05-27 11:12:41.125 147 12296.08 83.62 55366.20 88888.00 2007-05-27 11:12:41.250 147 12296.10 83.67 55366.20 88888.00 2007-05-27 11:12:41.375 147 12296.10 83.65 55366.18 88888.00 2007-05-27 11:12:41.500 147 12296.10 83.62 55366.18 88888.00 2007-05-27 11:12:41.625 147 12296.10 83.62 55366.22 88888.00 2007-05-27 11:12:41.750 147 12296.12 83.62 55366.20 88888.00 2007-05-27 11:12:41.875 147 12296.10 83.62 55366.20 88888.00 2007-05-27 11:12:42.000 147 12296.08 83.60 55366.15 88888.00 2007-05-27 11:12:42.125 147 12296.10 83.62 55366.20 88888.00 2007-05-27 11:12:42.250 147 12296.17 83.62 55366.20 88888.00 2007-05-27 11:12:42.375 147 12296.27 83.65 55366.22 88888.00 2007-05-27 11:12:42.500 147 12296.25 83.67 55366.22 88888.00 2007-05-27 11:12:42.625 147 12296.17 83.65 55366.22 88888.00 2007-05-27 11:12:42.750 147 12296.23 83.67 55366.22 88888.00 2007-05-27 11:12:42.875 147 12296.17 83.65 55366.22 88888.00 2007-05-27 11:12:43.000 147 12296.25 83.62 55366.25 88888.00 2007-05-27 11:12:43.125 147 12296.27 83.62 55366.22 88888.00 2007-05-27 11:12:43.250 147 12296.23 83.60 55366.22 88888.00 2007-05-27 11:12:43.375 147 12296.25 83.67 55366.22 88888.00 2007-05-27 11:12:43.500 147 12296.25 83.67 55366.25 88888.00 2007-05-27 11:12:43.625 147 12296.33 83.65 55366.25 88888.00 2007-05-27 11:12:43.750 147 12296.38 83.65 55366.22 88888.00 2007-05-27 11:12:43.875 147 12296.38 83.67 55366.22 88888.00 2007-05-27 11:12:44.000 147 12296.35 83.62 55366.22 88888.00 2007-05-27 11:12:44.125 147 12296.30 83.62 55366.20 88888.00 2007-05-27 11:12:44.250 147 12296.33 83.67 55366.25 88888.00 2007-05-27 11:12:44.375 147 12296.35 83.67 55366.25 88888.00 2007-05-27 11:12:44.500 147 12296.40 83.72 55366.25 88888.00 2007-05-27 11:12:44.625 147 12296.48 83.70 55366.25 88888.00 2007-05-27 11:12:44.750 147 12296.52 83.70 55366.25 88888.00 2007-05-27 11:12:44.875 147 12296.48 83.65 55366.25 88888.00 2007-05-27 11:12:45.000 147 12296.48 83.65 55366.22 88888.00 2007-05-27 11:12:45.125 147 12296.55 83.75 55366.30 88888.00 2007-05-27 11:12:45.250 147 12296.60 83.78 55366.28 88888.00 2007-05-27 11:12:45.375 147 12296.60 83.75 55366.22 88888.00 2007-05-27 11:12:45.500 147 12296.58 83.67 55366.25 88888.00 2007-05-27 11:12:45.625 147 12296.60 83.70 55366.28 88888.00 2007-05-27 11:12:45.750 147 12296.58 83.70 55366.28 88888.00 2007-05-27 11:12:45.875 147 12296.60 83.78 55366.22 88888.00 2007-05-27 11:12:46.000 147 12296.60 83.80 55366.25 88888.00 2007-05-27 11:12:46.125 147 12296.60 83.80 55366.25 88888.00 2007-05-27 11:12:46.250 147 12296.65 83.72 55366.25 88888.00 2007-05-27 11:12:46.375 147 12296.77 83.75 55366.28 88888.00 2007-05-27 11:12:46.500 147 12296.83 83.83 55366.28 88888.00 2007-05-27 11:12:46.625 147 12296.77 83.90 55366.22 88888.00 2007-05-27 11:12:46.750 147 12296.73 83.85 55366.22 88888.00 2007-05-27 11:12:46.875 147 12296.75 83.83 55366.20 88888.00 2007-05-27 11:12:47.000 147 12296.75 83.83 55366.22 88888.00 2007-05-27 11:12:47.125 147 12296.77 83.88 55366.22 88888.00 2007-05-27 11:12:47.250 147 12296.73 83.85 55366.25 88888.00 2007-05-27 11:12:47.375 147 12296.73 83.83 55366.25 88888.00 2007-05-27 11:12:47.500 147 12296.75 83.83 55366.28 88888.00 2007-05-27 11:12:47.625 147 12296.77 83.85 55366.22 88888.00 2007-05-27 11:12:47.750 147 12296.80 83.85 55366.22 88888.00 2007-05-27 11:12:47.875 147 12296.85 83.90 55366.22 88888.00 2007-05-27 11:12:48.000 147 12296.85 83.95 55366.25 88888.00 2007-05-27 11:12:48.125 147 12296.92 83.92 55366.22 88888.00 2007-05-27 11:12:48.250 147 12296.88 83.90 55366.22 88888.00 2007-05-27 11:12:48.375 147 12296.88 83.92 55366.22 88888.00 2007-05-27 11:12:48.500 147 12296.85 83.92 55366.22 88888.00 2007-05-27 11:12:48.625 147 12296.88 83.97 55366.28 88888.00 2007-05-27 11:12:48.750 147 12296.98 84.03 55366.28 88888.00 2007-05-27 11:12:48.875 147 12296.98 84.00 55366.28 88888.00 2007-05-27 11:12:49.000 147 12296.98 83.97 55366.25 88888.00 2007-05-27 11:12:49.125 147 12297.00 83.97 55366.25 88888.00 2007-05-27 11:12:49.250 147 12296.95 83.97 55366.28 88888.00 2007-05-27 11:12:49.375 147 12296.90 84.00 55366.28 88888.00 2007-05-27 11:12:49.500 147 12297.00 84.03 55366.28 88888.00 2007-05-27 11:12:49.625 147 12297.02 83.97 55366.28 88888.00 2007-05-27 11:12:49.750 147 12297.02 83.90 55366.28 88888.00 2007-05-27 11:12:49.875 147 12296.92 83.92 55366.30 88888.00 2007-05-27 11:12:50.000 147 12297.00 84.00 55366.30 88888.00 2007-05-27 11:12:50.125 147 12297.10 84.03 55366.30 88888.00 2007-05-27 11:12:50.250 147 12297.05 83.95 55366.30 88888.00 2007-05-27 11:12:50.375 147 12297.02 84.00 55366.32 88888.00 2007-05-27 11:12:50.500 147 12297.05 84.00 55366.30 88888.00 2007-05-27 11:12:50.625 147 12297.05 84.00 55366.32 88888.00 2007-05-27 11:12:50.750 147 12297.00 84.03 55366.32 88888.00 2007-05-27 11:12:50.875 147 12296.95 84.03 55366.32 88888.00 2007-05-27 11:12:51.000 147 12297.05 84.05 55366.32 88888.00 2007-05-27 11:12:51.125 147 12297.08 84.03 55366.32 88888.00 2007-05-27 11:12:51.250 147 12297.02 84.00 55366.32 88888.00 2007-05-27 11:12:51.375 147 12297.05 84.00 55366.38 88888.00 2007-05-27 11:12:51.500 147 12297.08 84.00 55366.38 88888.00 2007-05-27 11:12:51.625 147 12297.12 84.00 55366.32 88888.00 2007-05-27 11:12:51.750 147 12297.17 83.95 55366.30 88888.00 2007-05-27 11:12:51.875 147 12297.15 84.00 55366.30 88888.00 2007-05-27 11:12:52.000 147 12297.10 84.05 55366.30 88888.00 2007-05-27 11:12:52.125 147 12297.10 84.00 55366.32 88888.00 2007-05-27 11:12:52.250 147 12297.12 84.00 55366.35 88888.00 2007-05-27 11:12:52.375 147 12297.20 84.10 55366.38 88888.00 2007-05-27 11:12:52.500 147 12297.20 84.10 55366.38 88888.00 2007-05-27 11:12:52.625 147 12297.25 84.10 55366.35 88888.00 2007-05-27 11:12:52.750 147 12297.25 84.08 55366.35 88888.00 2007-05-27 11:12:52.875 147 12297.25 84.12 55366.35 88888.00 2007-05-27 11:12:53.000 147 12297.35 84.15 55366.38 88888.00 2007-05-27 11:12:53.125 147 12297.33 84.12 55366.38 88888.00 2007-05-27 11:12:53.250 147 12297.12 84.03 55366.38 88888.00 2007-05-27 11:12:53.375 147 12297.20 84.12 55366.38 88888.00 2007-05-27 11:12:53.500 147 12297.25 84.15 55366.40 88888.00 2007-05-27 11:12:53.625 147 12297.23 84.17 55366.40 88888.00 2007-05-27 11:12:53.750 147 12297.23 84.17 55366.38 88888.00 2007-05-27 11:12:53.875 147 12297.30 84.20 55366.38 88888.00 2007-05-27 11:12:54.000 147 12297.38 84.25 55366.43 88888.00 2007-05-27 11:12:54.125 147 12297.40 84.22 55366.43 88888.00 2007-05-27 11:12:54.250 147 12297.33 84.15 55366.43 88888.00 2007-05-27 11:12:54.375 147 12297.27 84.22 55366.43 88888.00 2007-05-27 11:12:54.500 147 12297.30 84.25 55366.43 88888.00 2007-05-27 11:12:54.625 147 12297.25 84.15 55366.38 88888.00 2007-05-27 11:12:54.750 147 12297.17 84.15 55366.40 88888.00 2007-05-27 11:12:54.875 147 12297.25 84.22 55366.43 88888.00 2007-05-27 11:12:55.000 147 12297.33 84.25 55366.47 88888.00 2007-05-27 11:12:55.125 147 12297.30 84.25 55366.47 88888.00 2007-05-27 11:12:55.250 147 12297.33 84.28 55366.45 88888.00 2007-05-27 11:12:55.375 147 12297.38 84.33 55366.45 88888.00 2007-05-27 11:12:55.500 147 12297.35 84.33 55366.47 88888.00 2007-05-27 11:12:55.625 147 12297.27 84.22 55366.47 88888.00 2007-05-27 11:12:55.750 147 12297.23 84.25 55366.47 88888.00 2007-05-27 11:12:55.875 147 12297.23 84.28 55366.47 88888.00 2007-05-27 11:12:56.000 147 12297.27 84.28 55366.45 88888.00 2007-05-27 11:12:56.125 147 12297.25 84.28 55366.47 88888.00 2007-05-27 11:12:56.250 147 12297.27 84.30 55366.47 88888.00 2007-05-27 11:12:56.375 147 12297.27 84.35 55366.53 88888.00 2007-05-27 11:12:56.500 147 12297.48 84.15 55366.22 88888.00 2007-05-27 11:12:56.625 147 12297.50 84.20 55366.25 88888.00 2007-05-27 11:12:56.750 147 12297.50 84.20 55366.25 88888.00 2007-05-27 11:12:56.875 147 12297.48 84.17 55366.25 88888.00 2007-05-27 11:12:57.000 147 12297.48 84.15 55366.22 88888.00 2007-05-27 11:12:57.125 147 12297.50 84.20 55366.22 88888.00 2007-05-27 11:12:57.250 147 12297.58 84.17 55366.28 88888.00 2007-05-27 11:12:57.375 147 12297.55 84.20 55366.25 88888.00 2007-05-27 11:12:57.500 147 12297.33 84.28 55366.53 88888.00 2007-05-27 11:12:57.625 147 12297.27 84.30 55366.55 88888.00 2007-05-27 11:12:57.750 147 12297.38 84.38 55366.55 88888.00 2007-05-27 11:12:57.875 147 12297.42 84.35 55366.57 88888.00 2007-05-27 11:12:58.000 147 12297.48 84.35 55366.57 88888.00 2007-05-27 11:12:58.125 147 12297.42 84.38 55366.60 88888.00 2007-05-27 11:12:58.250 147 12297.48 84.35 55366.60 88888.00 2007-05-27 11:12:58.375 147 12297.50 84.35 55366.60 88888.00 2007-05-27 11:12:58.500 147 12297.40 84.35 55366.57 88888.00 2007-05-27 11:12:58.625 147 12297.38 84.33 55366.57 88888.00 2007-05-27 11:12:58.750 147 12297.48 84.40 55366.60 88888.00 2007-05-27 11:12:58.875 147 12297.52 84.35 55366.55 88888.00 2007-05-27 11:12:59.000 147 12297.55 84.40 55366.55 88888.00 2007-05-27 11:12:59.125 147 12297.60 84.40 55366.57 88888.00 2007-05-27 11:12:59.250 147 12297.60 84.40 55366.55 88888.00 2007-05-27 11:12:59.375 147 12297.55 84.38 55366.55 88888.00 2007-05-27 11:12:59.500 147 12297.55 84.42 55366.57 88888.00 2007-05-27 11:12:59.625 147 12297.60 84.45 55366.62 88888.00 2007-05-27 11:12:59.750 147 12297.58 84.47 55366.62 88888.00 2007-05-27 11:12:59.875 147 12297.60 84.42 55366.60 88888.00 2007-05-27 11:13:00.000 147 12297.67 84.45 55366.62 88888.00 2007-05-27 11:13:00.125 147 12297.65 84.42 55366.60 88888.00 2007-05-27 11:13:00.250 147 12297.60 84.42 55366.65 88888.00 2007-05-27 11:13:00.375 147 12297.65 84.40 55366.62 88888.00 2007-05-27 11:13:00.500 147 12297.75 84.35 55366.62 88888.00 2007-05-27 11:13:00.625 147 12297.75 84.38 55366.62 88888.00 2007-05-27 11:13:00.750 147 12297.73 84.40 55366.62 88888.00 2007-05-27 11:13:00.875 147 12297.70 84.38 55366.62 88888.00 2007-05-27 11:13:01.000 147 12297.80 84.40 55366.65 88888.00 2007-05-27 11:13:01.125 147 12297.85 84.40 55366.65 88888.00 2007-05-27 11:13:01.250 147 12297.85 84.40 55366.68 88888.00 2007-05-27 11:13:01.375 147 12297.85 84.40 55366.68 88888.00 2007-05-27 11:13:01.500 147 12297.83 84.42 55366.68 88888.00 2007-05-27 11:13:01.625 147 12297.73 84.42 55366.68 88888.00 2007-05-27 11:13:01.750 147 12297.73 84.42 55366.70 88888.00 2007-05-27 11:13:01.875 147 12297.85 84.45 55366.75 88888.00 2007-05-27 11:13:02.000 147 12297.88 84.45 55366.75 88888.00 2007-05-27 11:13:02.125 147 12297.85 84.42 55366.75 88888.00 2007-05-27 11:13:02.250 147 12297.77 84.40 55366.72 88888.00 2007-05-27 11:13:02.375 147 12297.75 84.35 55366.72 88888.00 2007-05-27 11:13:02.500 147 12297.75 84.40 55366.72 88888.00 2007-05-27 11:13:02.625 147 12297.73 84.45 55366.75 88888.00 2007-05-27 11:13:02.750 147 12297.80 84.47 55366.75 88888.00 2007-05-27 11:13:02.875 147 12297.88 84.42 55366.75 88888.00 2007-05-27 11:13:03.000 147 12297.90 84.38 55366.78 88888.00 2007-05-27 11:13:03.125 147 12297.88 84.35 55366.80 88888.00 2007-05-27 11:13:03.250 147 12297.80 84.40 55366.80 88888.00 2007-05-27 11:13:03.375 147 12297.80 84.40 55366.78 88888.00 2007-05-27 11:13:03.500 147 12297.88 84.40 55366.80 88888.00 2007-05-27 11:13:03.625 147 12297.88 84.35 55366.78 88888.00 2007-05-27 11:13:03.750 147 12297.83 84.25 55366.75 88888.00 2007-05-27 11:13:03.875 147 12297.80 84.28 55366.80 88888.00 2007-05-27 11:13:04.000 147 12297.83 84.35 55366.78 88888.00 2007-05-27 11:13:04.125 147 12297.88 84.38 55366.80 88888.00 2007-05-27 11:13:04.250 147 12297.95 84.40 55366.80 88888.00 2007-05-27 11:13:04.375 147 12298.00 84.33 55366.80 88888.00 2007-05-27 11:13:04.500 147 12298.00 84.35 55366.85 88888.00 2007-05-27 11:13:04.625 147 12297.92 84.35 55366.82 88888.00 2007-05-27 11:13:04.750 147 12297.92 84.35 55366.82 88888.00 2007-05-27 11:13:04.875 147 12297.92 84.35 55366.82 88888.00 2007-05-27 11:13:05.000 147 12298.00 84.30 55366.80 88888.00 2007-05-27 11:13:05.125 147 12298.05 84.35 55366.82 88888.00 2007-05-27 11:13:05.250 147 12298.05 84.33 55366.80 88888.00 2007-05-27 11:13:05.375 147 12298.12 84.33 55366.80 88888.00 2007-05-27 11:13:05.500 147 12298.17 84.35 55366.85 88888.00 2007-05-27 11:13:05.625 147 12298.20 84.40 55366.85 88888.00 2007-05-27 11:13:05.750 147 12298.23 84.45 55366.88 88888.00 2007-05-27 11:13:05.875 147 12298.12 84.45 55366.88 88888.00 2007-05-27 11:13:06.000 147 12298.12 84.45 55366.88 88888.00 2007-05-27 11:13:06.125 147 12298.12 84.45 55366.90 88888.00 2007-05-27 11:13:06.250 147 12298.10 84.38 55366.88 88888.00 2007-05-27 11:13:06.375 147 12298.15 84.42 55366.90 88888.00 2007-05-27 11:13:06.500 147 12298.17 84.40 55366.90 88888.00 2007-05-27 11:13:06.625 147 12298.17 84.42 55366.90 88888.00 2007-05-27 11:13:06.750 147 12298.20 84.45 55366.93 88888.00 2007-05-27 11:13:06.875 147 12298.20 84.50 55366.95 88888.00 2007-05-27 11:13:07.000 147 12298.20 84.55 55366.95 88888.00 2007-05-27 11:13:07.125 147 12298.20 84.53 55366.97 88888.00 2007-05-27 11:13:07.250 147 12298.15 84.47 55366.97 88888.00 2007-05-27 11:13:07.375 147 12298.15 84.50 55367.00 88888.00 2007-05-27 11:13:07.500 147 12298.20 84.45 55367.03 88888.00 2007-05-27 11:13:07.625 147 12298.20 84.47 55367.03 88888.00 2007-05-27 11:13:07.750 147 12298.27 84.53 55367.00 88888.00 2007-05-27 11:13:07.875 147 12298.23 84.58 55366.97 88888.00 2007-05-27 11:13:08.000 147 12298.23 84.53 55366.97 88888.00 2007-05-27 11:13:08.125 147 12298.25 84.47 55366.95 88888.00 2007-05-27 11:13:08.250 147 12298.20 84.47 55366.95 88888.00 2007-05-27 11:13:08.375 147 12298.17 84.50 55366.95 88888.00 2007-05-27 11:13:08.500 147 12298.20 84.53 55366.97 88888.00 2007-05-27 11:13:08.625 147 12298.27 84.55 55367.00 88888.00 2007-05-27 11:13:08.750 147 12298.30 84.47 55367.03 88888.00 2007-05-27 11:13:08.875 147 12298.27 84.50 55366.97 88888.00 2007-05-27 11:13:09.000 147 12298.25 84.53 55367.00 88888.00 2007-05-27 11:13:09.125 147 12298.27 84.53 55367.05 88888.00 2007-05-27 11:13:09.250 147 12298.33 84.53 55367.10 88888.00 2007-05-27 11:13:09.375 147 12298.33 84.47 55367.10 88888.00 2007-05-27 11:13:09.500 147 12298.25 84.47 55367.05 88888.00 2007-05-27 11:13:09.625 147 12298.23 84.53 55367.03 88888.00 2007-05-27 11:13:09.750 147 12298.20 84.55 55367.10 88888.00 2007-05-27 11:13:09.875 147 12298.33 84.60 55367.15 88888.00 2007-05-27 11:13:10.000 147 12298.35 84.55 55367.12 88888.00 2007-05-27 11:13:10.125 147 12298.27 84.42 55367.07 88888.00 2007-05-27 11:13:10.250 147 12298.20 84.40 55367.10 88888.00 2007-05-27 11:13:10.375 147 12298.20 84.42 55367.07 88888.00 2007-05-27 11:13:10.500 147 12298.17 84.40 55367.10 88888.00 2007-05-27 11:13:10.625 147 12298.17 84.50 55367.07 88888.00 2007-05-27 11:13:10.750 147 12298.15 84.50 55367.07 88888.00 2007-05-27 11:13:10.875 147 12298.25 84.58 55367.12 88888.00 2007-05-27 11:13:11.000 147 12298.27 84.55 55367.10 88888.00 2007-05-27 11:13:11.125 147 12298.30 84.50 55367.10 88888.00 2007-05-27 11:13:11.250 147 12298.27 84.50 55367.15 88888.00 2007-05-27 11:13:11.375 147 12298.25 84.53 55367.15 88888.00 2007-05-27 11:13:11.500 147 12298.25 84.50 55367.15 88888.00 2007-05-27 11:13:11.625 147 12298.27 84.47 55367.18 88888.00 2007-05-27 11:13:11.750 147 12298.30 84.47 55367.20 88888.00 2007-05-27 11:13:11.875 147 12298.35 84.50 55367.20 88888.00 2007-05-27 11:13:12.000 147 12298.33 84.50 55367.18 88888.00 2007-05-27 11:13:12.125 147 12298.27 84.47 55367.18 88888.00 2007-05-27 11:13:12.250 147 12298.20 84.47 55367.18 88888.00 2007-05-27 11:13:12.375 147 12298.27 84.47 55367.20 88888.00 2007-05-27 11:13:12.500 147 12298.33 84.45 55367.20 88888.00 2007-05-27 11:13:12.625 147 12298.35 84.47 55367.20 88888.00 2007-05-27 11:13:12.750 147 12298.33 84.45 55367.20 88888.00 2007-05-27 11:13:12.875 147 12298.27 84.47 55367.20 88888.00 2007-05-27 11:13:13.000 147 12298.27 84.40 55367.18 88888.00 2007-05-27 11:13:13.125 147 12298.25 84.38 55367.18 88888.00 2007-05-27 11:13:13.250 147 12298.25 84.33 55367.20 88888.00 2007-05-27 11:13:13.375 147 12298.33 84.40 55367.20 88888.00 2007-05-27 11:13:13.500 147 12298.33 84.45 55367.25 88888.00 2007-05-27 11:13:13.625 147 12298.35 84.47 55367.22 88888.00 2007-05-27 11:13:13.750 147 12298.42 84.45 55367.22 88888.00 2007-05-27 11:13:13.875 147 12298.38 84.50 55367.28 88888.00 2007-05-27 11:13:14.000 147 12298.35 84.55 55367.28 88888.00 2007-05-27 11:13:14.125 147 12298.33 84.53 55367.30 88888.00 2007-05-27 11:13:14.250 147 12298.20 84.45 55367.28 88888.00 2007-05-27 11:13:14.375 147 12298.27 84.45 55367.28 88888.00 2007-05-27 11:13:14.500 147 12298.33 84.45 55367.28 88888.00 2007-05-27 11:13:14.625 147 12298.33 84.45 55367.28 88888.00 2007-05-27 11:13:14.750 147 12298.33 84.47 55367.30 88888.00 2007-05-27 11:13:14.875 147 12298.38 84.47 55367.25 88888.00 2007-05-27 11:13:15.000 147 12298.40 84.42 55367.30 88888.00 2007-05-27 11:13:15.125 147 12298.40 84.40 55367.28 88888.00 2007-05-27 11:13:15.250 147 12298.38 84.42 55367.32 88888.00 2007-05-27 11:13:15.375 147 12298.45 84.47 55367.32 88888.00 2007-05-27 11:13:15.500 147 12298.48 84.50 55367.30 88888.00 2007-05-27 11:13:15.625 147 12298.45 84.45 55367.30 88888.00 2007-05-27 11:13:15.750 147 12298.45 84.50 55367.35 88888.00 2007-05-27 11:13:15.875 147 12298.58 84.53 55367.35 88888.00 2007-05-27 11:13:16.000 147 12298.58 84.50 55367.32 88888.00 2007-05-27 11:13:16.125 147 12298.52 84.47 55367.32 88888.00 2007-05-27 11:13:16.250 147 12298.45 84.45 55367.35 88888.00 2007-05-27 11:13:16.375 147 12298.60 84.50 55367.38 88888.00 2007-05-27 11:13:16.500 147 12298.60 84.55 55367.40 88888.00 2007-05-27 11:13:16.625 147 12298.55 84.53 55367.40 88888.00 2007-05-27 11:13:16.750 147 12298.50 84.47 55367.38 88888.00 2007-05-27 11:13:16.875 147 12298.40 84.45 55367.38 88888.00 2007-05-27 11:13:17.000 147 12298.42 84.45 55367.38 88888.00 2007-05-27 11:13:17.125 147 12298.50 84.45 55367.40 88888.00 2007-05-27 11:13:17.250 147 12298.55 84.55 55367.43 88888.00 2007-05-27 11:13:17.375 147 12298.62 84.50 55367.43 88888.00 2007-05-27 11:13:17.500 147 12298.58 84.50 55367.43 88888.00 2007-05-27 11:13:17.625 147 12298.50 84.42 55367.43 88888.00 2007-05-27 11:13:17.750 147 12298.48 84.42 55367.38 88888.00 2007-05-27 11:13:17.875 147 12298.55 84.45 55367.43 88888.00 2007-05-27 11:13:18.000 147 12298.52 84.47 55367.45 88888.00 2007-05-27 11:13:18.125 147 12298.52 84.45 55367.47 88888.00 2007-05-27 11:13:18.250 147 12298.52 84.45 55367.53 88888.00 2007-05-27 11:13:18.375 147 12298.52 84.47 55367.50 88888.00 2007-05-27 11:13:18.500 147 12298.42 84.42 55367.47 88888.00 2007-05-27 11:13:18.625 147 12298.45 84.45 55367.50 88888.00 2007-05-27 11:13:18.750 147 12298.50 84.47 55367.50 88888.00 2007-05-27 11:13:18.875 147 12298.55 84.40 55367.50 88888.00 2007-05-27 11:13:19.000 147 12298.52 84.45 55367.47 88888.00 2007-05-27 11:13:19.125 147 12298.55 84.47 55367.53 88888.00 2007-05-27 11:13:19.250 147 12298.48 84.45 55367.55 88888.00 2007-05-27 11:13:19.375 147 12298.48 84.47 55367.55 88888.00 2007-05-27 11:13:19.500 147 12298.45 84.47 55367.53 88888.00 2007-05-27 11:13:19.625 147 12298.45 84.42 55367.50 88888.00 2007-05-27 11:13:19.750 147 12298.45 84.42 55367.50 88888.00 2007-05-27 11:13:19.875 147 12298.42 84.38 55367.53 88888.00 2007-05-27 11:13:20.000 147 12298.45 84.40 55367.53 88888.00 2007-05-27 11:13:20.125 147 12298.50 84.40 55367.57 88888.00 2007-05-27 11:13:20.250 147 12298.48 84.30 55367.57 88888.00 2007-05-27 11:13:20.375 147 12298.48 84.25 55367.55 88888.00 2007-05-27 11:13:20.500 147 12298.50 84.33 55367.57 88888.00 2007-05-27 11:13:20.625 147 12298.50 84.33 55367.57 88888.00 2007-05-27 11:13:20.750 147 12298.52 84.28 55367.55 88888.00 2007-05-27 11:13:20.875 147 12298.52 84.30 55367.60 88888.00 2007-05-27 11:13:21.000 147 12298.60 84.33 55367.55 88888.00 2007-05-27 11:13:21.125 147 12298.55 84.33 55367.55 88888.00 2007-05-27 11:13:21.250 147 12298.55 84.28 55367.57 88888.00 2007-05-27 11:13:21.375 147 12298.55 84.28 55367.55 88888.00 2007-05-27 11:13:21.500 147 12298.62 84.30 55367.57 88888.00 2007-05-27 11:13:21.625 147 12298.60 84.28 55367.57 88888.00 2007-05-27 11:13:21.750 147 12298.58 84.22 55367.55 88888.00 2007-05-27 11:13:21.875 147 12298.58 84.28 55367.57 88888.00 2007-05-27 11:13:22.000 147 12298.62 84.30 55367.62 88888.00 2007-05-27 11:13:22.125 147 12298.70 84.35 55367.68 88888.00 2007-05-27 11:13:22.250 147 12298.62 84.35 55367.68 88888.00 2007-05-27 11:13:22.375 147 12298.58 84.30 55367.68 88888.00 2007-05-27 11:13:22.500 147 12298.52 84.28 55367.65 88888.00 2007-05-27 11:13:22.625 147 12298.55 84.28 55367.68 88888.00 2007-05-27 11:13:22.750 147 12298.55 84.30 55367.68 88888.00 2007-05-27 11:13:22.875 147 12298.55 84.33 55367.68 88888.00 2007-05-27 11:13:23.000 147 12298.50 84.30 55367.68 88888.00 2007-05-27 11:13:23.125 147 12298.55 84.25 55367.70 88888.00 2007-05-27 11:13:23.250 147 12298.52 84.17 55367.70 88888.00 2007-05-27 11:13:23.375 147 12298.50 84.25 55367.70 88888.00 2007-05-27 11:13:23.500 147 12298.48 84.30 55367.72 88888.00 2007-05-27 11:13:23.625 147 12298.52 84.33 55367.72 88888.00 2007-05-27 11:13:23.750 147 12298.50 84.28 55367.72 88888.00 2007-05-27 11:13:23.875 147 12298.45 84.22 55367.72 88888.00 2007-05-27 11:13:24.000 147 12298.45 84.25 55367.78 88888.00 2007-05-27 11:13:24.125 147 12298.42 84.28 55367.78 88888.00 2007-05-27 11:13:24.250 147 12298.48 84.25 55367.75 88888.00 2007-05-27 11:13:24.375 147 12298.60 84.30 55367.78 88888.00 2007-05-27 11:13:24.500 147 12298.58 84.25 55367.78 88888.00 2007-05-27 11:13:24.625 147 12298.50 84.25 55367.80 88888.00 2007-05-27 11:13:24.750 147 12298.50 84.28 55367.80 88888.00 2007-05-27 11:13:24.875 147 12298.48 84.28 55367.80 88888.00 2007-05-27 11:13:25.000 147 12298.50 84.25 55367.82 88888.00 2007-05-27 11:13:25.125 147 12298.48 84.20 55367.80 88888.00 2007-05-27 11:13:25.250 147 12298.50 84.15 55367.82 88888.00 2007-05-27 11:13:25.375 147 12298.55 84.17 55367.85 88888.00 2007-05-27 11:13:25.500 147 12298.60 84.25 55367.82 88888.00 2007-05-27 11:13:25.625 147 12298.60 84.22 55367.80 88888.00 2007-05-27 11:13:25.750 147 12298.55 84.20 55367.85 88888.00 2007-05-27 11:13:25.875 147 12298.50 84.12 55367.85 88888.00 2007-05-27 11:13:26.000 147 12298.50 84.17 55367.88 88888.00 2007-05-27 11:13:26.125 147 12298.48 84.22 55367.85 88888.00 2007-05-27 11:13:26.250 147 12298.40 84.15 55367.85 88888.00 2007-05-27 11:13:26.375 147 12298.38 84.15 55367.85 88888.00 2007-05-27 11:13:26.500 147 12298.33 84.12 55367.85 88888.00 2007-05-27 11:13:26.625 147 12298.35 84.20 55367.93 88888.00 2007-05-27 11:13:26.750 147 12298.40 84.17 55367.93 88888.00 2007-05-27 11:13:26.875 147 12298.42 84.17 55367.93 88888.00 2007-05-27 11:13:27.000 147 12298.38 84.15 55367.90 88888.00 2007-05-27 11:13:27.125 147 12298.33 84.15 55367.88 88888.00 2007-05-27 11:13:27.250 147 12298.30 84.15 55367.88 88888.00 2007-05-27 11:13:27.375 147 12298.30 84.12 55367.88 88888.00 2007-05-27 11:13:27.500 147 12298.30 84.12 55367.93 88888.00 2007-05-27 11:13:27.625 147 12298.25 84.12 55367.93 88888.00 2007-05-27 11:13:27.750 147 12298.27 84.15 55367.97 88888.00 2007-05-27 11:13:27.875 147 12298.27 84.15 55367.95 88888.00 2007-05-27 11:13:28.000 147 12298.25 84.17 55367.97 88888.00 2007-05-27 11:13:28.125 147 12298.30 84.20 55367.97 88888.00 2007-05-27 11:13:28.250 147 12298.25 84.12 55368.00 88888.00 2007-05-27 11:13:28.375 147 12298.23 84.10 55368.00 88888.00 2007-05-27 11:13:28.500 147 12298.17 84.10 55368.00 88888.00 2007-05-27 11:13:28.625 147 12298.20 84.10 55368.00 88888.00 2007-05-27 11:13:28.750 147 12298.25 84.12 55368.05 88888.00 2007-05-27 11:13:28.875 147 12298.33 84.15 55368.05 88888.00 2007-05-27 11:13:29.000 147 12298.30 84.15 55368.03 88888.00 2007-05-27 11:13:29.125 147 12298.25 84.17 55368.05 88888.00 2007-05-27 11:13:29.250 147 12298.23 84.15 55368.05 88888.00 2007-05-27 11:13:29.375 147 12298.23 84.08 55368.05 88888.00 2007-05-27 11:13:29.500 147 12298.23 84.08 55368.05 88888.00 2007-05-27 11:13:29.625 147 12298.23 84.15 55368.07 88888.00 2007-05-27 11:13:29.750 147 12298.25 84.17 55368.07 88888.00 2007-05-27 11:13:29.875 147 12298.27 84.12 55368.05 88888.00 2007-05-27 11:13:30.000 147 12298.20 84.10 55368.07 88888.00 2007-05-27 11:13:30.125 147 12298.23 84.12 55368.10 88888.00 2007-05-27 11:13:30.250 147 12298.23 84.08 55368.12 88888.00 2007-05-27 11:13:30.375 147 12298.25 84.08 55368.12 88888.00 2007-05-27 11:13:30.500 147 12298.17 84.05 55368.12 88888.00 2007-05-27 11:13:30.625 147 12298.17 84.08 55368.10 88888.00 2007-05-27 11:13:30.750 147 12298.12 84.05 55368.12 88888.00 2007-05-27 11:13:30.875 147 12298.12 84.08 55368.15 88888.00 2007-05-27 11:13:31.000 147 12298.10 84.08 55368.12 88888.00 2007-05-27 11:13:31.125 147 12298.10 84.08 55368.12 88888.00 2007-05-27 11:13:31.250 147 12298.17 84.10 55368.15 88888.00 2007-05-27 11:13:31.375 147 12298.17 84.10 55368.15 88888.00 2007-05-27 11:13:31.500 147 12298.08 84.08 55368.15 88888.00 2007-05-27 11:13:31.625 147 12298.12 84.08 55368.18 88888.00 2007-05-27 11:13:31.750 147 12298.23 84.08 55368.18 88888.00 2007-05-27 11:13:31.875 147 12298.12 84.00 55368.12 88888.00 2007-05-27 11:13:32.000 147 12298.10 84.03 55368.15 88888.00 2007-05-27 11:13:32.125 147 12298.17 84.05 55368.20 88888.00 2007-05-27 11:13:32.250 147 12298.15 84.05 55368.22 88888.00 2007-05-27 11:13:32.375 147 12298.15 84.08 55368.22 88888.00 2007-05-27 11:13:32.500 147 12298.05 84.05 55368.22 88888.00 2007-05-27 11:13:32.625 147 12298.00 84.03 55368.22 88888.00 2007-05-27 11:13:32.750 147 12297.92 84.05 55368.22 88888.00 2007-05-27 11:13:32.875 147 12297.95 84.00 55368.25 88888.00 2007-05-27 11:13:33.000 147 12297.85 83.97 55368.22 88888.00 2007-05-27 11:13:33.125 147 12297.85 83.95 55368.22 88888.00 2007-05-27 11:13:33.250 147 12297.83 83.95 55368.28 88888.00 2007-05-27 11:13:33.375 147 12297.85 84.03 55368.25 88888.00 2007-05-27 11:13:33.500 147 12297.83 84.00 55368.25 88888.00 2007-05-27 11:13:33.625 147 12297.85 83.95 55368.22 88888.00 2007-05-27 11:13:33.750 147 12297.85 83.95 55368.25 88888.00 2007-05-27 11:13:33.875 147 12297.77 83.95 55368.30 88888.00 2007-05-27 11:13:34.000 147 12297.67 83.88 55368.25 88888.00 2007-05-27 11:13:34.125 147 12297.73 83.90 55368.30 88888.00 2007-05-27 11:13:34.250 147 12297.70 83.95 55368.35 88888.00 2007-05-27 11:13:34.375 147 12297.67 83.92 55368.38 88888.00 2007-05-27 11:13:34.500 147 12297.70 83.92 55368.40 88888.00 2007-05-27 11:13:34.625 147 12297.67 83.88 55368.38 88888.00 2007-05-27 11:13:34.750 147 12297.67 83.80 55368.45 88888.00 2007-05-27 11:13:34.875 147 12297.67 83.75 55368.45 88888.00 2007-05-27 11:13:35.000 147 12297.58 83.65 55368.45 88888.00 2007-05-27 11:13:35.125 147 12297.55 83.72 55368.47 88888.00 2007-05-27 11:13:35.250 147 12297.52 83.72 55368.47 88888.00 2007-05-27 11:13:35.375 147 12297.58 83.70 55368.45 88888.00 2007-05-27 11:13:35.500 147 12297.60 83.72 55368.47 88888.00 2007-05-27 11:13:35.625 147 12297.65 83.72 55368.47 88888.00 2007-05-27 11:13:35.750 147 12297.55 83.78 55368.43 88888.00 2007-05-27 11:13:35.875 147 12297.48 83.70 55368.43 88888.00 2007-05-27 11:13:36.000 147 12297.42 83.70 55368.43 88888.00 2007-05-27 11:13:36.125 147 12297.38 83.70 55368.45 88888.00 2007-05-27 11:13:36.250 147 12297.40 83.67 55368.45 88888.00 2007-05-27 11:13:36.375 147 12297.42 83.62 55368.45 88888.00 2007-05-27 11:13:36.500 147 12297.45 83.60 55368.47 88888.00 2007-05-27 11:13:36.625 147 12297.45 83.58 55368.45 88888.00 2007-05-27 11:13:36.750 147 12297.35 83.60 55368.47 88888.00 2007-05-27 11:13:36.875 147 12297.25 83.58 55368.53 88888.00 2007-05-27 11:13:37.000 147 12297.20 83.60 55368.53 88888.00 2007-05-27 11:13:37.125 147 12297.12 83.55 55368.53 88888.00 2007-05-27 11:13:37.250 147 12297.15 83.53 55368.55 88888.00 2007-05-27 11:13:37.375 147 12297.20 83.53 55368.55 88888.00 2007-05-27 11:13:37.500 147 12297.23 83.53 55368.53 88888.00 2007-05-27 11:13:37.625 147 12297.12 83.47 55368.53 88888.00 2007-05-27 11:13:37.750 147 12297.05 83.55 55368.55 88888.00 2007-05-27 11:13:37.875 147 12297.08 83.50 55368.60 88888.00 2007-05-27 11:13:38.000 147 12297.08 83.50 55368.60 88888.00 2007-05-27 11:13:38.125 147 12297.05 83.45 55368.60 88888.00 2007-05-27 11:13:38.250 147 12296.95 83.38 55368.60 88888.00 2007-05-27 11:13:38.375 147 12297.02 83.40 55368.60 88888.00 2007-05-27 11:13:38.500 147 12297.05 83.35 55368.60 88888.00 2007-05-27 11:13:38.625 147 12297.02 83.33 55368.60 88888.00 2007-05-27 11:13:38.750 147 12297.02 83.33 55368.62 88888.00 2007-05-27 11:13:38.875 147 12297.00 83.35 55368.62 88888.00 2007-05-27 11:13:39.000 147 12296.92 83.28 55368.60 88888.00 2007-05-27 11:13:39.125 147 12296.88 83.22 55368.60 88888.00 2007-05-27 11:13:39.250 147 12296.88 83.25 55368.65 88888.00 2007-05-27 11:13:39.375 147 12296.85 83.30 55368.65 88888.00 2007-05-27 11:13:39.500 147 12296.85 83.25 55368.65 88888.00 2007-05-27 11:13:39.625 147 12296.88 83.22 55368.62 88888.00 2007-05-27 11:13:39.750 147 12296.85 83.17 55368.65 88888.00 2007-05-27 11:13:39.875 147 12296.88 83.22 55368.70 88888.00 2007-05-27 11:13:40.000 147 12296.88 83.20 55368.70 88888.00 2007-05-27 11:13:40.125 147 12296.77 83.20 55368.72 88888.00 2007-05-27 11:13:40.250 147 12296.75 83.22 55368.75 88888.00 2007-05-27 11:13:40.375 147 12296.88 83.17 55368.78 88888.00 2007-05-27 11:13:40.500 147 12296.88 83.10 55368.72 88888.00 2007-05-27 11:13:40.625 147 12296.83 83.08 55368.72 88888.00 2007-05-27 11:13:40.750 147 12296.80 83.10 55368.75 88888.00 2007-05-27 11:13:40.875 147 12296.75 83.10 55368.75 88888.00 2007-05-27 11:13:41.000 147 12296.73 83.03 55368.72 88888.00 2007-05-27 11:13:41.125 147 12296.73 83.08 55368.78 88888.00 2007-05-27 11:13:41.250 147 12296.73 83.10 55368.78 88888.00 2007-05-27 11:13:41.375 147 12296.70 83.10 55368.75 88888.00 2007-05-27 11:13:41.500 147 12296.65 83.10 55368.78 88888.00 2007-05-27 11:13:41.625 147 12296.62 83.10 55368.75 88888.00 2007-05-27 11:13:41.750 147 12296.65 83.05 55368.75 88888.00 2007-05-27 11:13:41.875 147 12296.67 83.03 55368.78 88888.00 2007-05-27 11:13:42.000 147 12296.65 83.00 55368.78 88888.00 2007-05-27 11:13:42.125 147 12296.58 82.97 55368.80 88888.00 2007-05-27 11:13:42.250 147 12296.55 82.97 55368.82 88888.00 2007-05-27 11:13:42.375 147 12296.50 82.95 55368.82 88888.00 2007-05-27 11:13:42.500 147 12296.52 82.92 55368.82 88888.00 2007-05-27 11:13:42.625 147 12296.42 82.92 55368.80 88888.00 2007-05-27 11:13:42.750 147 12296.35 82.88 55368.78 88888.00 2007-05-27 11:13:42.875 147 12296.40 82.83 55368.78 88888.00 2007-05-27 11:13:43.000 147 12296.42 82.88 55368.80 88888.00 2007-05-27 11:13:43.125 147 12296.38 82.83 55368.80 88888.00 2007-05-27 11:13:43.250 147 12296.33 82.80 55368.85 88888.00 2007-05-27 11:13:43.375 147 12296.33 82.80 55368.88 88888.00 2007-05-27 11:13:43.500 147 12296.35 82.78 55368.88 88888.00 2007-05-27 11:13:43.625 147 12296.35 82.83 55368.88 88888.00 2007-05-27 11:13:43.750 147 12296.38 82.83 55368.88 88888.00 2007-05-27 11:13:43.875 147 12296.38 82.72 55368.88 88888.00 2007-05-27 11:13:44.000 147 12296.38 82.70 55368.85 88888.00 2007-05-27 11:13:44.125 147 12296.35 82.67 55368.85 88888.00 2007-05-27 11:13:44.250 147 12296.35 82.70 55368.88 88888.00 2007-05-27 11:13:44.375 147 12296.38 82.70 55368.85 88888.00 2007-05-27 11:13:44.500 147 12296.27 82.62 55368.85 88888.00 2007-05-27 11:13:44.625 147 12296.23 82.65 55368.88 88888.00 2007-05-27 11:13:44.750 147 12296.30 82.72 55368.90 88888.00 2007-05-27 11:13:44.875 147 12296.25 82.65 55368.93 88888.00 2007-05-27 11:13:45.000 147 12296.20 82.55 55368.93 88888.00 2007-05-27 11:13:45.125 147 12296.23 82.58 55368.93 88888.00 2007-05-27 11:13:45.250 147 12296.23 82.62 55368.95 88888.00 2007-05-27 11:13:45.375 147 12296.25 82.62 55368.93 88888.00 2007-05-27 11:13:45.500 147 12296.20 82.55 55368.93 88888.00 2007-05-27 11:13:45.625 147 12296.10 82.50 55368.90 88888.00 2007-05-27 11:13:45.750 147 12296.08 82.50 55368.90 88888.00 2007-05-27 11:13:45.875 147 12296.02 82.50 55368.90 88888.00 2007-05-27 11:13:46.000 147 12296.02 82.47 55368.93 88888.00 2007-05-27 11:13:46.125 147 12296.05 82.42 55368.95 88888.00 2007-05-27 11:13:46.250 147 12296.10 82.50 55368.95 88888.00 2007-05-27 11:13:46.375 147 12296.00 82.53 55368.95 88888.00 2007-05-27 11:13:46.500 147 12295.95 82.50 55368.97 88888.00 2007-05-27 11:13:46.625 147 12296.00 82.53 55369.00 88888.00 2007-05-27 11:13:46.750 147 12296.00 82.50 55369.00 88888.00 2007-05-27 11:13:46.875 147 12296.00 82.45 55369.00 88888.00 2007-05-27 11:13:47.000 147 12296.02 82.42 55369.00 88888.00 2007-05-27 11:13:47.125 147 12295.98 82.45 55369.03 88888.00 2007-05-27 11:13:47.250 147 12295.90 82.40 55368.97 88888.00 2007-05-27 11:13:47.375 147 12295.95 82.42 55369.00 88888.00 2007-05-27 11:13:47.500 147 12295.98 82.45 55369.00 88888.00 2007-05-27 11:13:47.625 147 12295.92 82.42 55368.95 88888.00 2007-05-27 11:13:47.750 147 12295.85 82.38 55368.95 88888.00 2007-05-27 11:13:47.875 147 12295.88 82.40 55369.00 88888.00 2007-05-27 11:13:48.000 147 12295.88 82.42 55369.00 88888.00 2007-05-27 11:13:48.125 147 12295.88 82.40 55369.00 88888.00 2007-05-27 11:13:48.250 147 12295.90 82.40 55369.03 88888.00 2007-05-27 11:13:48.375 147 12295.88 82.40 55369.00 88888.00 2007-05-27 11:13:48.500 147 12295.85 82.38 55369.00 88888.00 2007-05-27 11:13:48.625 147 12295.83 82.40 55369.03 88888.00 2007-05-27 11:13:48.750 147 12295.80 82.40 55369.03 88888.00 2007-05-27 11:13:48.875 147 12295.70 82.40 55369.05 88888.00 2007-05-27 11:13:49.000 147 12295.77 82.40 55369.05 88888.00 2007-05-27 11:13:49.125 147 12295.80 82.40 55369.03 88888.00 2007-05-27 11:13:49.250 147 12295.73 82.38 55369.05 88888.00 2007-05-27 11:13:49.375 147 12295.70 82.33 55369.03 88888.00 2007-05-27 11:13:49.500 147 12295.65 82.28 55369.00 88888.00 2007-05-27 11:13:49.625 147 12295.67 82.33 55369.05 88888.00 2007-05-27 11:13:49.750 147 12295.70 82.40 55369.07 88888.00 2007-05-27 11:13:49.875 147 12295.67 82.40 55369.05 88888.00 2007-05-27 11:13:50.000 147 12295.73 82.40 55369.10 88888.00 2007-05-27 11:13:50.125 147 12295.70 82.33 55369.10 88888.00 2007-05-27 11:13:50.250 147 12295.62 82.22 55369.05 88888.00 2007-05-27 11:13:50.375 147 12295.60 82.25 55369.07 88888.00 2007-05-27 11:13:50.500 147 12295.55 82.33 55369.07 88888.00 2007-05-27 11:13:50.625 147 12295.55 82.25 55369.03 88888.00 2007-05-27 11:13:50.750 147 12295.55 82.17 55369.00 88888.00 2007-05-27 11:13:50.875 147 12295.58 82.15 55369.05 88888.00 2007-05-27 11:13:51.000 147 12295.52 82.12 55369.03 88888.00 2007-05-27 11:13:51.125 147 12295.45 82.10 55369.05 88888.00 2007-05-27 11:13:51.250 147 12295.42 82.10 55369.05 88888.00 2007-05-27 11:13:51.375 147 12295.48 82.12 55369.07 88888.00 2007-05-27 11:13:51.500 147 12295.52 82.12 55369.05 88888.00 2007-05-27 11:13:51.625 147 12295.50 82.15 55369.07 88888.00 2007-05-27 11:13:51.750 147 12295.40 82.15 55369.10 88888.00 2007-05-27 11:13:51.875 147 12295.45 82.15 55369.12 88888.00 2007-05-27 11:13:52.000 147 12295.50 82.12 55369.05 88888.00 2007-05-27 11:13:52.125 147 12295.45 82.08 55369.05 88888.00 2007-05-27 11:13:52.250 147 12295.33 81.95 55369.07 88888.00 2007-05-27 11:13:52.375 147 12295.33 81.95 55369.07 88888.00 2007-05-27 11:13:52.500 147 12295.33 81.95 55369.10 88888.00 2007-05-27 11:13:52.625 147 12295.30 81.90 55369.05 88888.00 2007-05-27 11:13:52.750 147 12295.30 81.97 55369.07 88888.00 2007-05-27 11:13:52.875 147 12295.35 82.00 55369.07 88888.00 2007-05-27 11:13:53.000 147 12295.27 81.97 55369.10 88888.00 2007-05-27 11:13:53.125 147 12295.27 82.00 55369.10 88888.00 2007-05-27 11:13:53.250 147 12295.33 82.00 55369.12 88888.00 2007-05-27 11:13:53.375 147 12295.35 81.97 55369.10 88888.00 2007-05-27 11:13:53.500 147 12295.30 81.95 55369.12 88888.00 2007-05-27 11:13:53.625 147 12295.25 81.90 55369.05 88888.00 2007-05-27 11:13:53.750 147 12295.23 81.88 55369.10 88888.00 2007-05-27 11:13:53.875 147 12295.12 81.90 55369.10 88888.00 2007-05-27 11:13:54.000 147 12295.17 81.92 55369.10 88888.00 2007-05-27 11:13:54.125 147 12295.12 81.90 55369.10 88888.00 2007-05-27 11:13:54.250 147 12295.08 81.88 55369.07 88888.00 2007-05-27 11:13:54.375 147 12295.12 81.88 55369.07 88888.00 2007-05-27 11:13:54.500 147 12295.17 81.92 55369.10 88888.00 2007-05-27 11:13:54.625 147 12295.20 81.92 55369.12 88888.00 2007-05-27 11:13:54.750 147 12295.20 81.90 55369.12 88888.00 2007-05-27 11:13:54.875 147 12295.17 81.92 55369.15 88888.00 2007-05-27 11:13:55.000 147 12295.08 81.92 55369.15 88888.00 2007-05-27 11:13:55.125 147 12295.05 81.85 55369.12 88888.00 2007-05-27 11:13:55.250 147 12295.12 81.88 55369.10 88888.00 2007-05-27 11:13:55.375 147 12295.10 81.85 55369.12 88888.00 2007-05-27 11:13:55.500 147 12295.12 81.85 55369.12 88888.00 2007-05-27 11:13:55.625 147 12295.08 81.88 55369.15 88888.00 2007-05-27 11:13:55.750 147 12295.05 81.80 55369.12 88888.00 2007-05-27 11:13:55.875 147 12295.08 81.80 55369.12 88888.00 2007-05-27 11:13:56.000 147 12295.15 81.83 55369.12 88888.00 2007-05-27 11:13:56.125 147 12295.12 81.85 55369.12 88888.00 2007-05-27 11:13:56.250 147 12295.12 81.78 55369.12 88888.00 2007-05-27 11:13:56.375 147 12295.17 81.78 55369.12 88888.00 2007-05-27 11:13:56.500 147 12295.08 81.78 55369.10 88888.00 2007-05-27 11:13:56.625 147 12294.95 81.72 55369.07 88888.00 2007-05-27 11:13:56.750 147 12294.98 81.75 55369.12 88888.00 2007-05-27 11:13:56.875 147 12295.02 81.83 55369.10 88888.00 2007-05-27 11:13:57.000 147 12295.10 81.83 55369.12 88888.00 2007-05-27 11:13:57.125 147 12295.12 81.80 55369.10 88888.00 2007-05-27 11:13:57.250 147 12295.08 81.75 55369.10 88888.00 2007-05-27 11:13:57.375 147 12295.00 81.72 55369.07 88888.00 2007-05-27 11:13:57.500 147 12295.05 81.75 55369.10 88888.00 2007-05-27 11:13:57.625 147 12295.12 81.75 55369.10 88888.00 2007-05-27 11:13:57.750 147 12295.15 81.80 55369.07 88888.00 2007-05-27 11:13:57.875 147 12295.15 81.85 55369.10 88888.00 2007-05-27 11:13:58.000 147 12295.15 81.83 55369.07 88888.00 2007-05-27 11:13:58.125 147 12295.20 81.83 55369.07 88888.00 2007-05-27 11:13:58.250 147 12295.17 81.83 55369.07 88888.00 2007-05-27 11:13:58.375 147 12295.12 81.88 55369.07 88888.00 2007-05-27 11:13:58.500 147 12295.15 81.90 55369.05 88888.00 2007-05-27 11:13:58.625 147 12295.17 81.88 55369.07 88888.00 2007-05-27 11:13:58.750 147 12295.17 81.80 55369.03 88888.00 2007-05-27 11:13:58.875 147 12295.17 81.85 55369.03 88888.00 2007-05-27 11:13:59.000 147 12295.17 81.88 55369.03 88888.00 2007-05-27 11:13:59.125 147 12295.15 81.88 55369.03 88888.00 2007-05-27 11:13:59.250 147 12295.10 81.88 55369.03 88888.00 2007-05-27 11:13:59.375 147 12295.10 81.92 55369.05 88888.00 2007-05-27 11:13:59.500 147 12295.12 81.92 55369.00 88888.00 2007-05-27 11:13:59.625 147 12295.15 81.92 55369.03 88888.00 2007-05-27 11:13:59.750 147 12295.15 81.90 55369.03 88888.00 2007-05-27 11:13:59.875 147 12295.10 81.90 55369.03 88888.00 2007-05-27 11:14:00.000 147 12295.08 81.88 55369.00 88888.00 2007-05-27 11:14:00.125 147 12295.12 81.88 55369.00 88888.00 2007-05-27 11:14:00.250 147 12295.15 81.95 55369.05 88888.00 2007-05-27 11:14:00.375 147 12295.12 81.92 55369.00 88888.00 2007-05-27 11:14:00.500 147 12295.15 81.92 55368.97 88888.00 2007-05-27 11:14:00.625 147 12295.15 81.90 55368.97 88888.00 2007-05-27 11:14:00.750 147 12295.12 81.88 55369.00 88888.00 2007-05-27 11:14:00.875 147 12295.12 81.85 55368.97 88888.00 2007-05-27 11:14:01.000 147 12295.15 81.83 55368.95 88888.00 2007-05-27 11:14:01.125 147 12295.12 81.90 55368.97 88888.00 2007-05-27 11:14:01.250 147 12295.15 81.95 55368.95 88888.00 2007-05-27 11:14:01.375 147 12295.15 81.95 55368.97 88888.00 2007-05-27 11:14:01.500 147 12295.23 81.95 55368.95 88888.00 2007-05-27 11:14:01.625 147 12295.25 81.97 55368.97 88888.00 2007-05-27 11:14:01.750 147 12295.23 81.92 55369.00 88888.00 2007-05-27 11:14:01.875 147 12295.12 81.88 55368.97 88888.00 2007-05-27 11:14:02.000 147 12295.12 81.92 55368.97 88888.00 2007-05-27 11:14:02.125 147 12295.15 81.97 55368.97 88888.00 2007-05-27 11:14:02.250 147 12295.15 81.95 55368.95 88888.00 2007-05-27 11:14:02.375 147 12295.15 81.97 55368.95 88888.00 2007-05-27 11:14:02.500 147 12295.15 82.03 55368.93 88888.00 2007-05-27 11:14:02.625 147 12295.20 82.10 55368.95 88888.00 2007-05-27 11:14:02.750 147 12295.23 82.05 55368.93 88888.00 2007-05-27 11:14:02.875 147 12295.15 82.05 55368.95 88888.00 2007-05-27 11:14:03.000 147 12295.15 82.05 55368.93 88888.00 2007-05-27 11:14:03.125 147 12295.23 82.10 55368.95 88888.00 2007-05-27 11:14:03.250 147 12295.20 82.08 55368.93 88888.00 2007-05-27 11:14:03.375 147 12295.15 82.05 55368.93 88888.00 2007-05-27 11:14:03.500 147 12295.10 82.05 55368.95 88888.00 2007-05-27 11:14:03.625 147 12295.05 82.08 55368.95 88888.00 2007-05-27 11:14:03.750 147 12295.05 82.05 55368.95 88888.00 2007-05-27 11:14:03.875 147 12295.08 82.05 55368.97 88888.00 2007-05-27 11:14:04.000 147 12295.10 82.05 55368.97 88888.00 2007-05-27 11:14:04.125 147 12295.12 82.15 55369.00 88888.00 2007-05-27 11:14:04.250 147 12295.15 82.10 55368.97 88888.00 2007-05-27 11:14:04.375 147 12295.10 82.10 55368.97 88888.00 2007-05-27 11:14:04.500 147 12295.10 82.12 55368.95 88888.00 2007-05-27 11:14:04.625 147 12295.10 82.22 55368.95 88888.00 2007-05-27 11:14:04.750 147 12295.10 82.17 55368.93 88888.00 2007-05-27 11:14:04.875 147 12295.05 82.10 55368.90 88888.00 2007-05-27 11:14:05.000 147 12295.05 82.12 55368.93 88888.00 2007-05-27 11:14:05.125 147 12295.10 82.17 55368.97 88888.00 2007-05-27 11:14:05.250 147 12295.08 82.22 55368.95 88888.00 2007-05-27 11:14:05.375 147 12295.00 82.17 55368.95 88888.00 2007-05-27 11:14:05.500 147 12295.00 82.12 55368.93 88888.00 2007-05-27 11:14:05.625 147 12295.10 82.20 55369.00 88888.00 2007-05-27 11:14:05.750 147 12295.15 82.25 55369.03 88888.00 2007-05-27 11:14:05.875 147 12295.12 82.20 55368.95 88888.00 2007-05-27 11:14:06.000 147 12295.00 82.17 55368.93 88888.00 2007-05-27 11:14:06.125 147 12294.95 82.15 55368.93 88888.00 2007-05-27 11:14:06.250 147 12294.95 82.20 55368.95 88888.00 2007-05-27 11:14:06.375 147 12294.95 82.22 55368.95 88888.00 2007-05-27 11:14:06.500 147 12294.90 82.17 55368.95 88888.00 2007-05-27 11:14:06.625 147 12294.85 82.12 55368.93 88888.00 2007-05-27 11:14:06.750 147 12294.88 82.17 55368.95 88888.00 2007-05-27 11:14:06.875 147 12294.85 82.20 55368.95 88888.00 2007-05-27 11:14:07.000 147 12294.83 82.15 55368.95 88888.00 2007-05-27 11:14:07.125 147 12294.85 82.15 55368.93 88888.00 2007-05-27 11:14:07.250 147 12294.85 82.17 55368.93 88888.00 2007-05-27 11:14:07.375 147 12294.85 82.20 55368.93 88888.00 2007-05-27 11:14:07.500 147 12294.92 82.28 55369.00 88888.00 2007-05-27 11:14:07.625 147 12294.92 82.25 55369.00 88888.00 2007-05-27 11:14:07.750 147 12294.88 82.20 55368.97 88888.00 2007-05-27 11:14:07.875 147 12294.80 82.20 55368.95 88888.00 2007-05-27 11:14:08.000 147 12294.70 82.20 55368.90 88888.00 2007-05-27 11:14:08.125 147 12294.73 82.20 55368.95 88888.00 2007-05-27 11:14:08.250 147 12294.77 82.20 55369.00 88888.00 2007-05-27 11:14:08.375 147 12294.75 82.20 55368.97 88888.00 2007-05-27 11:14:08.500 147 12294.70 82.20 55368.97 88888.00 2007-05-27 11:14:08.625 147 12294.65 82.20 55368.95 88888.00 2007-05-27 11:14:08.750 147 12294.60 82.17 55368.97 88888.00 2007-05-27 11:14:08.875 147 12294.65 82.20 55368.97 88888.00 2007-05-27 11:14:09.000 147 12294.77 82.25 55369.00 88888.00 2007-05-27 11:14:09.125 147 12294.70 82.22 55368.97 88888.00 2007-05-27 11:14:09.250 147 12294.62 82.12 55368.97 88888.00 2007-05-27 11:14:09.375 147 12294.65 82.15 55368.97 88888.00 2007-05-27 11:14:09.500 147 12294.70 82.17 55368.97 88888.00 2007-05-27 11:14:09.625 147 12294.67 82.17 55368.97 88888.00 2007-05-27 11:14:09.750 147 12294.70 82.22 55369.00 88888.00 2007-05-27 11:14:09.875 147 12294.65 82.22 55369.00 88888.00 2007-05-27 11:14:10.000 147 12294.58 82.25 55369.00 88888.00 2007-05-27 11:14:10.125 147 12294.52 82.20 55369.00 88888.00 2007-05-27 11:14:10.250 147 12294.58 82.17 55368.95 88888.00 2007-05-27 11:14:10.375 147 12294.62 82.22 55368.97 88888.00 2007-05-27 11:14:10.500 147 12294.58 82.25 55368.97 88888.00 2007-05-27 11:14:10.625 147 12294.50 82.25 55368.97 88888.00 2007-05-27 11:14:10.750 147 12294.52 82.25 55369.00 88888.00 2007-05-27 11:14:10.875 147 12294.52 82.30 55368.97 88888.00 2007-05-27 11:14:11.000 147 12294.55 82.28 55368.93 88888.00 2007-05-27 11:14:11.125 147 12294.50 82.28 55368.95 88888.00 2007-05-27 11:14:11.250 147 12294.45 82.28 55368.97 88888.00 2007-05-27 11:14:11.375 147 12294.42 82.30 55369.00 88888.00 2007-05-27 11:14:11.500 147 12294.40 82.28 55368.97 88888.00 2007-05-27 11:14:11.625 147 12294.48 82.22 55368.97 88888.00 2007-05-27 11:14:11.750 147 12294.45 82.30 55368.97 88888.00 2007-05-27 11:14:11.875 147 12294.40 82.25 55369.00 88888.00 2007-05-27 11:14:12.000 147 12294.42 82.28 55369.00 88888.00 2007-05-27 11:14:12.125 147 12294.45 82.30 55369.00 88888.00 2007-05-27 11:14:12.250 147 12294.45 82.28 55369.00 88888.00 2007-05-27 11:14:12.375 147 12294.38 82.33 55368.97 88888.00 2007-05-27 11:14:12.500 147 12294.30 82.30 55368.95 88888.00 2007-05-27 11:14:12.625 147 12294.30 82.25 55368.97 88888.00 2007-05-27 11:14:12.750 147 12294.35 82.33 55369.00 88888.00 2007-05-27 11:14:12.875 147 12294.45 82.40 55369.05 88888.00 2007-05-27 11:14:13.000 147 12294.38 82.40 55369.03 88888.00 2007-05-27 11:14:13.125 147 12294.30 82.38 55369.00 88888.00 2007-05-27 11:14:13.250 147 12294.23 82.38 55369.00 88888.00 2007-05-27 11:14:13.375 147 12294.23 82.40 55368.97 88888.00 2007-05-27 11:14:13.500 147 12294.23 82.35 55368.93 88888.00 2007-05-27 11:14:13.625 147 12294.27 82.35 55368.95 88888.00 2007-05-27 11:14:13.750 147 12294.33 82.40 55368.97 88888.00 2007-05-27 11:14:13.875 147 12294.30 82.38 55368.95 88888.00 2007-05-27 11:14:14.000 147 12294.35 82.40 55368.97 88888.00 2007-05-27 11:14:14.125 147 12294.33 82.42 55369.00 88888.00 2007-05-27 11:14:14.250 147 12294.33 82.40 55368.97 88888.00 2007-05-27 11:14:14.375 147 12294.35 82.40 55369.00 88888.00 2007-05-27 11:14:14.500 147 12294.38 82.45 55369.00 88888.00 2007-05-27 11:14:14.625 147 12294.33 82.42 55369.00 88888.00 2007-05-27 11:14:14.750 147 12294.25 82.38 55369.00 88888.00 2007-05-27 11:14:14.875 147 12294.27 82.42 55369.00 88888.00 2007-05-27 11:14:15.000 147 12294.27 82.45 55369.00 88888.00 2007-05-27 11:14:15.125 147 12294.25 82.42 55369.03 88888.00 2007-05-27 11:14:15.250 147 12294.30 82.40 55369.05 88888.00 2007-05-27 11:14:15.375 147 12294.27 82.40 55369.05 88888.00 2007-05-27 11:14:15.500 147 12294.20 82.45 55369.05 88888.00 2007-05-27 11:14:15.625 147 12294.23 82.45 55369.00 88888.00 2007-05-27 11:14:15.750 147 12294.23 82.47 55368.97 88888.00 2007-05-27 11:14:15.875 147 12294.25 82.47 55369.00 88888.00 2007-05-27 11:14:16.000 147 12294.23 82.40 55369.00 88888.00 2007-05-27 11:14:16.125 147 12294.20 82.45 55369.03 88888.00 2007-05-27 11:14:16.250 147 12294.20 82.40 55369.03 88888.00 2007-05-27 11:14:16.375 147 12294.23 82.42 55369.00 88888.00 2007-05-27 11:14:16.500 147 12294.23 82.42 55369.00 88888.00 2007-05-27 11:14:16.625 147 12294.25 82.45 55369.00 88888.00 2007-05-27 11:14:16.750 147 12294.23 82.45 55369.00 88888.00 2007-05-27 11:14:16.875 147 12294.15 82.42 55368.97 88888.00 2007-05-27 11:14:17.000 147 12294.10 82.45 55368.97 88888.00 2007-05-27 11:14:17.125 147 12294.10 82.42 55368.97 88888.00 2007-05-27 11:14:17.250 147 12294.12 82.42 55368.97 88888.00 2007-05-27 11:14:17.375 147 12294.12 82.42 55368.95 88888.00 2007-05-27 11:14:17.500 147 12294.20 82.45 55368.97 88888.00 2007-05-27 11:14:17.625 147 12294.27 82.45 55368.97 88888.00 2007-05-27 11:14:17.750 147 12294.27 82.50 55369.00 88888.00 2007-05-27 11:14:17.875 147 12294.23 82.50 55368.97 88888.00 2007-05-27 11:14:18.000 147 12294.12 82.40 55368.95 88888.00 2007-05-27 11:14:18.125 147 12294.12 82.40 55368.97 88888.00 2007-05-27 11:14:18.250 147 12294.15 82.45 55369.00 88888.00 2007-05-27 11:14:18.375 147 12294.27 82.50 55369.00 88888.00 2007-05-27 11:14:18.500 147 12294.30 82.47 55368.95 88888.00 2007-05-27 11:14:18.625 147 12294.23 82.47 55368.97 88888.00 2007-05-27 11:14:18.750 147 12294.15 82.45 55368.97 88888.00 2007-05-27 11:14:18.875 147 12294.20 82.47 55368.95 88888.00 2007-05-27 11:14:19.000 147 12294.25 82.47 55368.97 88888.00 2007-05-27 11:14:19.125 147 12294.23 82.47 55368.97 88888.00 2007-05-27 11:14:19.250 147 12294.17 82.42 55368.95 88888.00 2007-05-27 11:14:19.375 147 12294.17 82.42 55368.95 88888.00 2007-05-27 11:14:19.500 147 12294.27 82.42 55368.97 88888.00 2007-05-27 11:14:19.625 147 12294.33 82.47 55368.97 88888.00 2007-05-27 11:14:19.750 147 12294.27 82.45 55368.97 88888.00 2007-05-27 11:14:19.875 147 12294.30 82.50 55369.00 88888.00 2007-05-27 11:14:20.000 147 12294.30 82.50 55369.00 88888.00 2007-05-27 11:14:20.125 147 12294.30 82.45 55369.00 88888.00 2007-05-27 11:14:20.250 147 12294.27 82.45 55368.97 88888.00 2007-05-27 11:14:20.375 147 12294.30 82.45 55368.97 88888.00 2007-05-27 11:14:20.500 147 12294.33 82.45 55368.97 88888.00 2007-05-27 11:14:20.625 147 12294.25 82.42 55368.95 88888.00 2007-05-27 11:14:20.750 147 12294.20 82.45 55368.93 88888.00 2007-05-27 11:14:20.875 147 12294.20 82.45 55368.97 88888.00 2007-05-27 11:14:21.000 147 12294.20 82.47 55369.00 88888.00 2007-05-27 11:14:21.125 147 12294.20 82.45 55369.00 88888.00 2007-05-27 11:14:21.250 147 12294.23 82.47 55369.00 88888.00 2007-05-27 11:14:21.375 147 12294.23 82.53 55369.03 88888.00 2007-05-27 11:14:21.500 147 12294.25 82.50 55368.97 88888.00 2007-05-27 11:14:21.625 147 12294.25 82.47 55368.97 88888.00 2007-05-27 11:14:21.750 147 12294.25 82.47 55368.97 88888.00 2007-05-27 11:14:21.875 147 12294.25 82.47 55368.97 88888.00 2007-05-27 11:14:22.000 147 12294.23 82.45 55368.95 88888.00 2007-05-27 11:14:22.125 147 12294.12 82.42 55368.95 88888.00 2007-05-27 11:14:22.250 147 12294.17 82.47 55368.97 88888.00 2007-05-27 11:14:22.375 147 12294.23 82.42 55369.00 88888.00 2007-05-27 11:14:22.500 147 12294.20 82.42 55369.00 88888.00 2007-05-27 11:14:22.625 147 12294.15 82.45 55368.95 88888.00 2007-05-27 11:14:22.750 147 12294.15 82.50 55368.95 88888.00 2007-05-27 11:14:22.875 147 12294.12 82.45 55368.93 88888.00 2007-05-27 11:14:23.000 147 12294.15 82.40 55368.93 88888.00 2007-05-27 11:14:23.125 147 12294.20 82.45 55369.00 88888.00 2007-05-27 11:14:23.250 147 12294.15 82.53 55369.00 88888.00 2007-05-27 11:14:23.375 147 12294.15 82.50 55369.00 88888.00 2007-05-27 11:14:23.500 147 12294.15 82.53 55369.00 88888.00 2007-05-27 11:14:23.625 147 12294.12 82.53 55369.00 88888.00 2007-05-27 11:14:23.750 147 12294.08 82.50 55369.00 88888.00 2007-05-27 11:14:23.875 147 12294.08 82.53 55369.03 88888.00 2007-05-27 11:14:24.000 147 12294.10 82.53 55369.05 88888.00 2007-05-27 11:14:24.125 147 12294.05 82.53 55369.00 88888.00 2007-05-27 11:14:24.250 147 12294.02 82.53 55369.00 88888.00 2007-05-27 11:14:24.375 147 12294.02 82.53 55369.00 88888.00 2007-05-27 11:14:24.500 147 12294.00 82.47 55369.00 88888.00 2007-05-27 11:14:24.625 147 12294.00 82.47 55369.03 88888.00 2007-05-27 11:14:24.750 147 12293.98 82.50 55369.00 88888.00 2007-05-27 11:14:24.875 147 12293.98 82.53 55369.00 88888.00 2007-05-27 11:14:25.000 147 12294.00 82.53 55368.97 88888.00 2007-05-27 11:14:25.125 147 12294.00 82.47 55369.00 88888.00 2007-05-27 11:14:25.250 147 12293.98 82.50 55369.03 88888.00 2007-05-27 11:14:25.375 147 12294.00 82.60 55369.03 88888.00 2007-05-27 11:14:25.500 147 12293.98 82.55 55369.00 88888.00 2007-05-27 11:14:25.625 147 12293.98 82.47 55368.97 88888.00 2007-05-27 11:14:25.750 147 12293.98 82.50 55368.97 88888.00 2007-05-27 11:14:25.875 147 12293.95 82.47 55369.00 88888.00 2007-05-27 11:14:26.000 147 12293.92 82.47 55369.00 88888.00 2007-05-27 11:14:26.125 147 12293.92 82.42 55369.03 88888.00 2007-05-27 11:14:26.250 147 12293.88 82.47 55369.00 88888.00 2007-05-27 11:14:26.375 147 12293.88 82.50 55369.00 88888.00 2007-05-27 11:14:26.500 147 12293.85 82.47 55368.97 88888.00 2007-05-27 11:14:26.625 147 12293.80 82.47 55368.97 88888.00 2007-05-27 11:14:26.750 147 12293.85 82.50 55368.97 88888.00 2007-05-27 11:14:26.875 147 12293.90 82.47 55369.00 88888.00 2007-05-27 11:14:27.000 147 12293.88 82.53 55369.00 88888.00 2007-05-27 11:14:27.125 147 12293.88 82.55 55369.00 88888.00 2007-05-27 11:14:27.250 147 12293.83 82.50 55368.97 88888.00 2007-05-27 11:14:27.375 147 12293.83 82.50 55369.00 88888.00 2007-05-27 11:14:27.500 147 12293.77 82.50 55369.00 88888.00 2007-05-27 11:14:27.625 147 12293.77 82.47 55368.97 88888.00 2007-05-27 11:14:27.750 147 12293.83 82.50 55368.97 88888.00 2007-05-27 11:14:27.875 147 12293.80 82.53 55369.00 88888.00 2007-05-27 11:14:28.000 147 12293.75 82.47 55369.00 88888.00 2007-05-27 11:14:28.125 147 12293.88 82.55 55369.00 88888.00 2007-05-27 11:14:28.250 147 12293.90 82.53 55369.00 88888.00 2007-05-27 11:14:28.375 147 12293.90 82.53 55368.97 88888.00 2007-05-27 11:14:28.500 147 12293.90 82.47 55368.97 88888.00 2007-05-27 11:14:28.625 147 12293.85 82.45 55368.97 88888.00 2007-05-27 11:14:28.750 147 12293.83 82.50 55368.95 88888.00 2007-05-27 11:14:28.875 147 12293.80 82.53 55369.00 88888.00 2007-05-27 11:14:29.000 147 12293.75 82.47 55368.97 88888.00 2007-05-27 11:14:29.125 147 12293.65 82.45 55368.93 88888.00 2007-05-27 11:14:29.250 147 12293.73 82.45 55368.97 88888.00 2007-05-27 11:14:29.375 147 12293.77 82.47 55368.97 88888.00 2007-05-27 11:14:29.500 147 12293.80 82.53 55369.00 88888.00 2007-05-27 11:14:29.625 147 12293.83 82.47 55368.97 88888.00 2007-05-27 11:14:29.750 147 12293.75 82.50 55369.00 88888.00 2007-05-27 11:14:29.875 147 12293.73 82.50 55368.97 88888.00 2007-05-27 11:14:30.000 147 12293.73 82.47 55368.97 88888.00 2007-05-27 11:14:30.125 147 12293.73 82.50 55369.00 88888.00 2007-05-27 11:14:30.250 147 12293.75 82.50 55368.97 88888.00 2007-05-27 11:14:30.375 147 12293.80 82.47 55368.93 88888.00 2007-05-27 11:14:30.500 147 12293.77 82.53 55368.95 88888.00 2007-05-27 11:14:30.625 147 12293.73 82.45 55368.97 88888.00 2007-05-27 11:14:30.750 147 12293.73 82.40 55368.95 88888.00 2007-05-27 11:14:30.875 147 12293.77 82.42 55368.93 88888.00 2007-05-27 11:14:31.000 147 12293.73 82.40 55368.95 88888.00 2007-05-27 11:14:31.125 147 12293.75 82.40 55368.95 88888.00 2007-05-27 11:14:31.250 147 12293.77 82.45 55368.97 88888.00 2007-05-27 11:14:31.375 147 12293.83 82.47 55369.03 88888.00 2007-05-27 11:14:31.500 147 12293.83 82.47 55369.00 88888.00 2007-05-27 11:14:31.625 147 12293.73 82.35 55368.93 88888.00 2007-05-27 11:14:31.750 147 12293.77 82.35 55368.95 88888.00 2007-05-27 11:14:31.875 147 12293.80 82.40 55368.97 88888.00 2007-05-27 11:14:32.000 147 12293.75 82.38 55368.95 88888.00 2007-05-27 11:14:32.125 147 12293.77 82.33 55368.93 88888.00 2007-05-27 11:14:32.250 147 12293.88 82.42 55368.97 88888.00 2007-05-27 11:14:32.375 147 12293.83 82.40 55368.95 88888.00 2007-05-27 11:14:32.500 147 12293.75 82.35 55368.93 88888.00 2007-05-27 11:14:32.625 147 12293.83 82.35 55368.90 88888.00 2007-05-27 11:14:32.750 147 12293.88 82.40 55368.95 88888.00 2007-05-27 11:14:32.875 147 12293.92 82.40 55369.00 88888.00 2007-05-27 11:14:33.000 147 12293.92 82.40 55368.97 88888.00 2007-05-27 11:14:33.125 147 12293.95 82.33 55368.95 88888.00 2007-05-27 11:14:33.250 147 12293.95 82.30 55368.97 88888.00 2007-05-27 11:14:33.375 147 12293.98 82.33 55368.95 88888.00 2007-05-27 11:14:33.500 147 12293.95 82.30 55368.95 88888.00 2007-05-27 11:14:33.625 147 12293.90 82.30 55368.95 88888.00 2007-05-27 11:14:33.750 147 12293.92 82.35 55368.97 88888.00 2007-05-27 11:14:33.875 147 12294.00 82.38 55368.97 88888.00 2007-05-27 11:14:34.000 147 12294.00 82.38 55368.95 88888.00 2007-05-27 11:14:34.125 147 12293.92 82.33 55368.95 88888.00 2007-05-27 11:14:34.250 147 12293.95 82.30 55368.95 88888.00 2007-05-27 11:14:34.375 147 12294.02 82.28 55368.97 88888.00 2007-05-27 11:14:34.500 147 12294.05 82.22 55368.95 88888.00 2007-05-27 11:14:34.625 147 12294.08 82.22 55368.97 88888.00 2007-05-27 11:14:34.750 147 12294.08 82.22 55368.93 88888.00 2007-05-27 11:14:34.875 147 12294.02 82.25 55368.95 88888.00 2007-05-27 11:14:35.000 147 12294.00 82.22 55368.93 88888.00 2007-05-27 11:14:35.125 147 12294.00 82.17 55368.90 88888.00 2007-05-27 11:14:35.250 147 12293.98 82.12 55368.88 88888.00 2007-05-27 11:14:35.375 147 12294.00 82.20 55368.90 88888.00 2007-05-27 11:14:35.500 147 12294.02 82.25 55368.93 88888.00 2007-05-27 11:14:35.625 147 12294.05 82.22 55368.95 88888.00 2007-05-27 11:14:35.750 147 12294.05 82.17 55368.95 88888.00 2007-05-27 11:14:35.875 147 12294.05 82.20 55368.97 88888.00 2007-05-27 11:14:36.000 147 12294.00 82.10 55368.95 88888.00 2007-05-27 11:14:36.125 147 12294.00 82.08 55368.95 88888.00 2007-05-27 11:14:36.250 147 12294.00 82.08 55368.95 88888.00 2007-05-27 11:14:36.375 147 12294.00 82.08 55368.95 88888.00 2007-05-27 11:14:36.500 147 12293.98 81.97 55368.90 88888.00 2007-05-27 11:14:36.625 147 12293.92 81.97 55368.93 88888.00 2007-05-27 11:14:36.750 147 12293.98 82.00 55368.95 88888.00 2007-05-27 11:14:36.875 147 12294.00 81.97 55368.95 88888.00 2007-05-27 11:14:37.000 147 12293.98 81.92 55368.95 88888.00 2007-05-27 11:14:37.125 147 12293.90 82.00 55368.97 88888.00 2007-05-27 11:14:37.250 147 12293.98 81.97 55368.95 88888.00 2007-05-27 11:14:37.375 147 12294.02 81.92 55368.93 88888.00 2007-05-27 11:14:37.500 147 12294.00 81.95 55368.93 88888.00 2007-05-27 11:14:37.625 147 12293.92 81.88 55368.90 88888.00 2007-05-27 11:14:37.750 147 12293.88 81.88 55368.90 88888.00 2007-05-27 11:14:37.875 147 12293.95 81.88 55368.90 88888.00 2007-05-27 11:14:38.000 147 12293.92 81.85 55368.93 88888.00 2007-05-27 11:14:38.125 147 12293.90 81.85 55368.95 88888.00 2007-05-27 11:14:38.250 147 12293.90 81.88 55368.97 88888.00 2007-05-27 11:14:38.375 147 12293.90 81.83 55368.93 88888.00 2007-05-27 11:14:38.500 147 12293.75 81.75 55368.93 88888.00 2007-05-27 11:14:38.625 147 12293.77 81.78 55368.93 88888.00 2007-05-27 11:14:38.750 147 12293.83 81.85 55368.95 88888.00 2007-05-27 11:14:38.875 147 12293.85 81.78 55368.95 88888.00 2007-05-27 11:14:39.000 147 12293.88 81.75 55368.97 88888.00 2007-05-27 11:14:39.125 147 12293.88 81.75 55368.97 88888.00 2007-05-27 11:14:39.250 147 12293.90 81.78 55369.03 88888.00 2007-05-27 11:14:39.375 147 12293.80 81.72 55368.97 88888.00 2007-05-27 11:14:39.500 147 12293.73 81.70 55368.97 88888.00 2007-05-27 11:14:39.625 147 12293.75 81.70 55369.00 88888.00 2007-05-27 11:14:39.750 147 12293.77 81.72 55369.03 88888.00 2007-05-27 11:14:39.875 147 12293.77 81.70 55369.03 88888.00 2007-05-27 11:14:40.000 147 12293.75 81.70 55368.97 88888.00 2007-05-27 11:14:40.125 147 12293.77 81.70 55368.97 88888.00 2007-05-27 11:14:40.250 147 12293.75 81.60 55368.95 88888.00 2007-05-27 11:14:40.375 147 12293.75 81.60 55368.95 88888.00 2007-05-27 11:14:40.500 147 12293.73 81.65 55368.97 88888.00 2007-05-27 11:14:40.625 147 12293.73 81.67 55368.97 88888.00 2007-05-27 11:14:40.750 147 12293.75 81.67 55369.00 88888.00 2007-05-27 11:14:40.875 147 12293.80 81.62 55368.97 88888.00 2007-05-27 11:14:41.000 147 12293.83 81.58 55368.97 88888.00 2007-05-27 11:14:41.125 147 12293.80 81.60 55368.95 88888.00 2007-05-27 11:14:41.250 147 12293.83 81.62 55369.00 88888.00 2007-05-27 11:14:41.375 147 12293.83 81.67 55369.00 88888.00 2007-05-27 11:14:41.500 147 12293.83 81.70 55369.00 88888.00 2007-05-27 11:14:41.625 147 12293.85 81.67 55369.03 88888.00 2007-05-27 11:14:41.750 147 12293.88 81.60 55369.00 88888.00 2007-05-27 11:14:41.875 147 12293.75 81.55 55368.97 88888.00 2007-05-27 11:14:42.000 147 12293.70 81.58 55368.97 88888.00 2007-05-27 11:14:42.125 147 12293.70 81.60 55368.95 88888.00 2007-05-27 11:14:42.250 147 12293.70 81.55 55368.95 88888.00 2007-05-27 11:14:42.375 147 12293.70 81.50 55368.93 88888.00 2007-05-27 11:14:42.500 147 12293.67 81.42 55368.90 88888.00 2007-05-27 11:14:42.625 147 12293.62 81.47 55368.95 88888.00 2007-05-27 11:14:42.750 147 12293.70 81.55 55369.00 88888.00 2007-05-27 11:14:42.875 147 12293.80 81.55 55369.03 88888.00 2007-05-27 11:14:43.000 147 12293.70 81.53 55368.97 88888.00 2007-05-27 11:14:43.125 147 12293.67 81.47 55368.97 88888.00 2007-05-27 11:14:43.250 147 12293.73 81.53 55368.97 88888.00 2007-05-27 11:14:43.375 147 12293.70 81.53 55368.97 88888.00 2007-05-27 11:14:43.500 147 12293.70 81.50 55368.97 88888.00 2007-05-27 11:14:43.625 147 12293.70 81.47 55368.97 88888.00 2007-05-27 11:14:43.750 147 12293.70 81.47 55368.95 88888.00 2007-05-27 11:14:43.875 147 12293.67 81.42 55368.97 88888.00 2007-05-27 11:14:44.000 147 12293.62 81.38 55368.93 88888.00 2007-05-27 11:14:44.125 147 12293.58 81.33 55368.97 88888.00 2007-05-27 11:14:44.250 147 12293.62 81.42 55369.03 88888.00 2007-05-27 11:14:44.375 147 12293.62 81.42 55369.00 88888.00 2007-05-27 11:14:44.500 147 12293.48 81.33 55369.00 88888.00 2007-05-27 11:14:44.625 147 12293.45 81.33 55368.97 88888.00 2007-05-27 11:14:44.750 147 12293.45 81.40 55369.03 88888.00 2007-05-27 11:14:44.875 147 12293.42 81.35 55369.05 88888.00 2007-05-27 11:14:45.000 147 12293.45 81.35 55369.07 88888.00 2007-05-27 11:14:45.125 147 12293.48 81.30 55369.05 88888.00 2007-05-27 11:14:45.250 147 12293.42 81.30 55369.03 88888.00 2007-05-27 11:14:45.375 147 12293.38 81.25 55369.00 88888.00 2007-05-27 11:14:45.500 147 12293.33 81.22 55369.03 88888.00 2007-05-27 11:14:45.625 147 12293.27 81.22 55369.00 88888.00 2007-05-27 11:14:45.750 147 12293.27 81.17 55369.03 88888.00 2007-05-27 11:14:45.875 147 12293.33 81.22 55369.05 88888.00 2007-05-27 11:14:46.000 147 12293.38 81.25 55369.05 88888.00 2007-05-27 11:14:46.125 147 12293.40 81.20 55369.05 88888.00 2007-05-27 11:14:46.250 147 12293.33 81.20 55369.05 88888.00 2007-05-27 11:14:46.375 147 12293.30 81.25 55369.03 88888.00 2007-05-27 11:14:46.500 147 12293.25 81.20 55369.07 88888.00 2007-05-27 11:14:46.625 147 12293.20 81.17 55369.05 88888.00 2007-05-27 11:14:46.750 147 12293.25 81.17 55369.05 88888.00 2007-05-27 11:14:46.875 147 12293.23 81.12 55369.03 88888.00 2007-05-27 11:14:47.000 147 12293.23 81.10 55369.05 88888.00 2007-05-27 11:14:47.125 147 12293.20 81.10 55369.07 88888.00 2007-05-27 11:14:47.250 147 12293.10 81.05 55369.07 88888.00 2007-05-27 11:14:47.375 147 12293.12 81.10 55369.05 88888.00 2007-05-27 11:14:47.500 147 12293.12 81.05 55369.05 88888.00 2007-05-27 11:14:47.625 147 12293.20 81.00 55369.05 88888.00 2007-05-27 11:14:47.750 147 12293.23 81.03 55369.07 88888.00 2007-05-27 11:14:47.875 147 12293.23 81.08 55369.07 88888.00 2007-05-27 11:14:48.000 147 12293.15 81.08 55369.07 88888.00 2007-05-27 11:14:48.125 147 12293.17 81.03 55369.10 88888.00 2007-05-27 11:14:48.250 147 12293.15 80.95 55369.10 88888.00 2007-05-27 11:14:48.375 147 12293.08 80.92 55369.10 88888.00 2007-05-27 11:14:48.500 147 12293.10 81.03 55369.10 88888.00 2007-05-27 11:14:48.625 147 12293.08 81.03 55369.05 88888.00 2007-05-27 11:14:48.750 147 12293.00 80.95 55369.03 88888.00 2007-05-27 11:14:48.875 147 12293.00 80.88 55369.03 88888.00 2007-05-27 11:14:49.000 147 12292.95 80.83 55369.03 88888.00 2007-05-27 11:14:49.125 147 12293.02 80.85 55369.07 88888.00 2007-05-27 11:14:49.250 147 12293.02 80.85 55369.05 88888.00 2007-05-27 11:14:49.375 147 12293.05 80.88 55369.07 88888.00 2007-05-27 11:14:49.500 147 12293.02 80.88 55369.07 88888.00 2007-05-27 11:14:49.625 147 12292.95 80.83 55369.07 88888.00 2007-05-27 11:14:49.750 147 12292.90 80.80 55369.05 88888.00 2007-05-27 11:14:49.875 147 12292.95 80.78 55369.07 88888.00 2007-05-27 11:14:50.000 147 12292.92 80.75 55369.10 88888.00 2007-05-27 11:14:50.125 147 12292.92 80.83 55369.10 88888.00 2007-05-27 11:14:50.250 147 12292.95 80.78 55369.07 88888.00 2007-05-27 11:14:50.375 147 12292.92 80.75 55369.03 88888.00 2007-05-27 11:14:50.500 147 12292.88 80.72 55369.00 88888.00 2007-05-27 11:14:50.625 147 12292.95 80.75 55369.03 88888.00 2007-05-27 11:14:50.750 147 12292.95 80.72 55369.07 88888.00 2007-05-27 11:14:50.875 147 12292.90 80.78 55369.10 88888.00 2007-05-27 11:14:51.000 147 12292.90 80.72 55369.07 88888.00 2007-05-27 11:14:51.125 147 12292.85 80.65 55369.07 88888.00 2007-05-27 11:14:51.250 147 12292.90 80.65 55369.10 88888.00 2007-05-27 11:14:51.375 147 12292.88 80.62 55369.07 88888.00 2007-05-27 11:14:51.500 147 12292.83 80.65 55369.10 88888.00 2007-05-27 11:14:51.625 147 12292.75 80.65 55369.07 88888.00 2007-05-27 11:14:51.750 147 12292.75 80.60 55369.07 88888.00 2007-05-27 11:14:51.875 147 12292.73 80.53 55369.05 88888.00 2007-05-27 11:14:52.000 147 12292.62 80.47 55369.07 88888.00 2007-05-27 11:14:52.125 147 12292.65 80.53 55369.10 88888.00 2007-05-27 11:14:52.250 147 12292.65 80.55 55369.10 88888.00 2007-05-27 11:14:52.375 147 12292.70 80.58 55369.12 88888.00 2007-05-27 11:14:52.500 147 12292.62 80.53 55369.10 88888.00 2007-05-27 11:14:52.625 147 12292.55 80.47 55369.05 88888.00 2007-05-27 11:14:52.750 147 12292.58 80.50 55369.12 88888.00 2007-05-27 11:14:52.875 147 12292.58 80.50 55369.15 88888.00 2007-05-27 11:14:53.000 147 12292.48 80.47 55369.15 88888.00 2007-05-27 11:14:53.125 147 12292.40 80.40 55369.10 88888.00 2007-05-27 11:14:53.250 147 12292.42 80.40 55369.12 88888.00 2007-05-27 11:14:53.375 147 12292.45 80.45 55369.12 88888.00 2007-05-27 11:14:53.500 147 12292.42 80.38 55369.12 88888.00 2007-05-27 11:14:53.625 147 12292.45 80.33 55369.12 88888.00 2007-05-27 11:14:53.750 147 12292.42 80.28 55369.07 88888.00 2007-05-27 11:14:53.875 147 12292.38 80.25 55369.10 88888.00 2007-05-27 11:14:54.000 147 12292.38 80.33 55369.10 88888.00 2007-05-27 11:14:54.125 147 12292.38 80.35 55369.10 88888.00 2007-05-27 11:14:54.250 147 12292.42 80.30 55369.12 88888.00 2007-05-27 11:14:54.375 147 12292.45 80.30 55369.12 88888.00 2007-05-27 11:14:54.500 147 12292.42 80.30 55369.10 88888.00 2007-05-27 11:14:54.625 147 12292.38 80.28 55369.15 88888.00 2007-05-27 11:14:54.750 147 12292.30 80.25 55369.18 88888.00 2007-05-27 11:14:54.875 147 12292.20 80.25 55369.20 88888.00 2007-05-27 11:14:55.000 147 12292.20 80.25 55369.15 88888.00 2007-05-27 11:14:55.125 147 12292.23 80.22 55369.18 88888.00 2007-05-27 11:14:55.250 147 12292.23 80.17 55369.20 88888.00 2007-05-27 11:14:55.375 147 12292.15 80.17 55369.18 88888.00 2007-05-27 11:14:55.500 147 12292.10 80.17 55369.18 88888.00 2007-05-27 11:14:55.625 147 12292.00 80.12 55369.18 88888.00 2007-05-27 11:14:55.750 147 12292.00 80.12 55369.18 88888.00 2007-05-27 11:14:55.875 147 12291.98 80.15 55369.15 88888.00 2007-05-27 11:14:56.000 147 12291.92 80.12 55369.15 88888.00 2007-05-27 11:14:56.125 147 12291.92 80.10 55369.12 88888.00 2007-05-27 11:14:56.250 147 12291.95 80.10 55369.15 88888.00 2007-05-27 11:14:56.375 147 12291.98 80.08 55369.18 88888.00 2007-05-27 11:14:56.500 147 12291.90 80.08 55369.18 88888.00 2007-05-27 11:14:56.625 147 12291.88 80.08 55369.15 88888.00 2007-05-27 11:14:56.750 147 12291.80 80.03 55369.15 88888.00 2007-05-27 11:14:56.875 147 12291.83 80.03 55369.15 88888.00 2007-05-27 11:14:57.000 147 12291.85 80.03 55369.12 88888.00 2007-05-27 11:14:57.125 147 12291.73 79.97 55369.18 88888.00 2007-05-27 11:14:57.250 147 12291.58 79.92 55369.20 88888.00 2007-05-27 11:14:57.375 147 12291.60 80.00 55369.18 88888.00 2007-05-27 11:14:57.500 147 12291.65 80.03 55369.20 88888.00 2007-05-27 11:14:57.625 147 12291.60 79.97 55369.22 88888.00 2007-05-27 11:14:57.750 147 12291.60 79.88 55369.18 88888.00 2007-05-27 11:14:57.875 147 12291.62 79.83 55369.20 88888.00 2007-05-27 11:14:58.000 147 12291.55 79.85 55369.20 88888.00 2007-05-27 11:14:58.125 147 12291.55 79.90 55369.25 88888.00 2007-05-27 11:14:58.250 147 12291.55 79.88 55369.28 88888.00 2007-05-27 11:14:58.375 147 12291.48 79.85 55369.28 88888.00 2007-05-27 11:14:58.500 147 12291.45 79.80 55369.28 88888.00 2007-05-27 11:14:58.625 147 12291.48 79.78 55369.22 88888.00 2007-05-27 11:14:58.750 147 12291.42 79.78 55369.22 88888.00 2007-05-27 11:14:58.875 147 12291.33 79.80 55369.20 88888.00 2007-05-27 11:14:59.000 147 12291.25 79.75 55369.22 88888.00 2007-05-27 11:14:59.125 147 12291.23 79.72 55369.20 88888.00 2007-05-27 11:14:59.250 147 12291.25 79.72 55369.22 88888.00 2007-05-27 11:14:59.375 147 12291.23 79.75 55369.25 88888.00 2007-05-27 11:14:59.500 147 12291.20 79.75 55369.22 88888.00 2007-05-27 11:14:59.625 147 12291.15 79.65 55369.22 88888.00 2007-05-27 11:14:59.750 147 12291.15 79.58 55369.18 88888.00 2007-05-27 11:14:59.875 147 12291.10 79.55 55369.20 88888.00 2007-05-27 11:15:00.000 147 12291.10 79.62 55369.25 88888.00 2007-05-27 11:15:00.125 147 12291.10 79.65 55369.25 88888.00 2007-05-27 11:15:00.250 147 12291.05 79.58 55369.25 88888.00 2007-05-27 11:15:00.375 147 12291.05 79.60 55369.25 88888.00 2007-05-27 11:15:00.500 147 12291.02 79.65 55369.25 88888.00 2007-05-27 11:15:00.625 147 12291.00 79.60 55369.25 88888.00 2007-05-27 11:15:00.750 147 12290.92 79.50 55369.22 88888.00 2007-05-27 11:15:00.875 147 12290.92 79.45 55369.18 88888.00 2007-05-27 11:15:01.000 147 12291.02 79.47 55369.20 88888.00 2007-05-27 11:15:01.125 147 12290.98 79.47 55369.20 88888.00 2007-05-27 11:15:01.250 147 12290.90 79.42 55369.18 88888.00 2007-05-27 11:15:01.375 147 12290.88 79.40 55369.15 88888.00 2007-05-27 11:15:01.500 147 12290.85 79.40 55369.18 88888.00 2007-05-27 11:15:01.625 147 12290.80 79.40 55369.18 88888.00 2007-05-27 11:15:01.750 147 12290.73 79.35 55369.20 88888.00 2007-05-27 11:15:01.875 147 12290.75 79.40 55369.22 88888.00 2007-05-27 11:15:02.000 147 12290.80 79.42 55369.22 88888.00 2007-05-27 11:15:02.125 147 12290.83 79.38 55369.18 88888.00 2007-05-27 11:15:02.250 147 12290.83 79.33 55369.18 88888.00 2007-05-27 11:15:02.375 147 12290.85 79.38 55369.20 88888.00 2007-05-27 11:15:02.500 147 12290.80 79.40 55369.15 88888.00 2007-05-27 11:15:02.625 147 12290.83 79.35 55369.20 88888.00 2007-05-27 11:15:02.750 147 12290.85 79.33 55369.20 88888.00 2007-05-27 11:15:02.875 147 12290.85 79.33 55369.22 88888.00 2007-05-27 11:15:03.000 147 12290.77 79.30 55369.18 88888.00 2007-05-27 11:15:03.125 147 12290.77 79.25 55369.20 88888.00 2007-05-27 11:15:03.250 147 12290.73 79.28 55369.20 88888.00 2007-05-27 11:15:03.375 147 12290.77 79.33 55369.20 88888.00 2007-05-27 11:15:03.500 147 12290.70 79.30 55369.20 88888.00 2007-05-27 11:15:03.625 147 12290.73 79.28 55369.18 88888.00 2007-05-27 11:15:03.750 147 12290.70 79.25 55369.18 88888.00 2007-05-27 11:15:03.875 147 12290.67 79.30 55369.18 88888.00 2007-05-27 11:15:04.000 147 12290.77 79.28 55369.15 88888.00 2007-05-27 11:15:04.125 147 12290.70 79.22 55369.15 88888.00 2007-05-27 11:15:04.250 147 12290.65 79.25 55369.10 88888.00 2007-05-27 11:15:04.375 147 12290.67 79.22 55369.12 88888.00 2007-05-27 11:15:04.500 147 12290.73 79.20 55369.12 88888.00 2007-05-27 11:15:04.625 147 12290.73 79.20 55369.10 88888.00 2007-05-27 11:15:04.750 147 12290.80 79.25 55369.07 88888.00 2007-05-27 11:15:04.875 147 12290.75 79.20 55369.05 88888.00 2007-05-27 11:15:05.000 147 12290.65 79.17 55369.05 88888.00 2007-05-27 11:15:05.125 147 12290.67 79.17 55369.07 88888.00 2007-05-27 11:15:05.250 147 12290.67 79.17 55369.12 88888.00 2007-05-27 11:15:05.375 147 12290.70 79.22 55369.15 88888.00 2007-05-27 11:15:05.500 147 12290.62 79.20 55369.12 88888.00 2007-05-27 11:15:05.625 147 12290.60 79.15 55369.05 88888.00 2007-05-27 11:15:05.750 147 12290.58 79.15 55369.05 88888.00 2007-05-27 11:15:05.875 147 12290.55 79.17 55369.07 88888.00 2007-05-27 11:15:06.000 147 12290.60 79.17 55369.10 88888.00 2007-05-27 11:15:06.125 147 12290.60 79.17 55369.10 88888.00 2007-05-27 11:15:06.250 147 12290.55 79.12 55369.10 88888.00 2007-05-27 11:15:06.375 147 12290.58 79.12 55369.10 88888.00 2007-05-27 11:15:06.500 147 12290.65 79.20 55369.10 88888.00 2007-05-27 11:15:06.625 147 12290.60 79.20 55369.05 88888.00 2007-05-27 11:15:06.750 147 12290.50 79.12 55369.05 88888.00 2007-05-27 11:15:06.875 147 12290.50 79.10 55369.05 88888.00 2007-05-27 11:15:07.000 147 12290.58 79.12 55369.05 88888.00 2007-05-27 11:15:07.125 147 12290.62 79.17 55369.05 88888.00 2007-05-27 11:15:07.250 147 12290.52 79.15 55369.03 88888.00 2007-05-27 11:15:07.375 147 12290.52 79.15 55369.00 88888.00 2007-05-27 11:15:07.500 147 12290.45 79.12 55369.00 88888.00 2007-05-27 11:15:07.625 147 12290.42 79.12 55368.97 88888.00 2007-05-27 11:15:07.750 147 12290.38 79.10 55368.97 88888.00 2007-05-27 11:15:07.875 147 12290.40 79.12 55369.00 88888.00 2007-05-27 11:15:08.000 147 12290.45 79.17 55368.97 88888.00 2007-05-27 11:15:08.125 147 12290.42 79.12 55368.97 88888.00 2007-05-27 11:15:08.250 147 12290.45 79.10 55368.95 88888.00 2007-05-27 11:15:08.375 147 12290.48 79.15 55368.95 88888.00 2007-05-27 11:15:08.500 147 12290.45 79.12 55368.93 88888.00 2007-05-27 11:15:08.625 147 12290.38 79.12 55368.93 88888.00 2007-05-27 11:15:08.750 147 12290.42 79.12 55368.93 88888.00 2007-05-27 11:15:08.875 147 12290.40 79.12 55368.95 88888.00 2007-05-27 11:15:09.000 147 12290.38 79.12 55368.95 88888.00 2007-05-27 11:15:09.125 147 12290.42 79.10 55368.93 88888.00 2007-05-27 11:15:09.250 147 12290.38 79.08 55368.90 88888.00 2007-05-27 11:15:09.375 147 12290.35 79.15 55368.88 88888.00 2007-05-27 11:15:09.500 147 12290.27 79.10 55368.90 88888.00 2007-05-27 11:15:09.625 147 12290.25 79.05 55368.90 88888.00 2007-05-27 11:15:09.750 147 12290.30 79.05 55368.90 88888.00 2007-05-27 11:15:09.875 147 12290.38 79.03 55368.88 88888.00 2007-05-27 11:15:10.000 147 12290.40 79.03 55368.88 88888.00 2007-05-27 11:15:10.125 147 12290.35 79.03 55368.88 88888.00 2007-05-27 11:15:10.250 147 12290.33 79.08 55368.88 88888.00 2007-05-27 11:15:10.375 147 12290.40 79.10 55368.88 88888.00 2007-05-27 11:15:10.500 147 12290.42 79.12 55368.90 88888.00 2007-05-27 11:15:10.625 147 12290.30 79.10 55368.90 88888.00 2007-05-27 11:15:10.750 147 12290.23 79.10 55368.85 88888.00 2007-05-27 11:15:10.875 147 12290.23 79.05 55368.85 88888.00 2007-05-27 11:15:11.000 147 12290.27 79.00 55368.85 88888.00 2007-05-27 11:15:11.125 147 12290.33 79.05 55368.85 88888.00 2007-05-27 11:15:11.250 147 12290.33 79.10 55368.82 88888.00 2007-05-27 11:15:11.375 147 12290.23 79.08 55368.82 88888.00 2007-05-27 11:15:11.500 147 12290.15 78.97 55368.78 88888.00 2007-05-27 11:15:11.625 147 12290.15 79.03 55368.80 88888.00 2007-05-27 11:15:11.750 147 12290.17 79.08 55368.82 88888.00 2007-05-27 11:15:11.875 147 12290.12 79.03 55368.78 88888.00 2007-05-27 11:15:12.000 147 12290.10 79.03 55368.80 88888.00 2007-05-27 11:15:12.125 147 12290.12 79.05 55368.80 88888.00 2007-05-27 11:15:12.250 147 12290.10 79.03 55368.80 88888.00 2007-05-27 11:15:12.375 147 12290.12 79.03 55368.78 88888.00 2007-05-27 11:15:12.500 147 12290.15 78.97 55368.78 88888.00 2007-05-27 11:15:12.625 147 12290.10 78.95 55368.75 88888.00 2007-05-27 11:15:12.750 147 12290.08 78.97 55368.75 88888.00 2007-05-27 11:15:12.875 147 12290.12 79.00 55368.78 88888.00 2007-05-27 11:15:13.000 147 12290.17 79.00 55368.75 88888.00 2007-05-27 11:15:13.125 147 12290.12 78.97 55368.75 88888.00 2007-05-27 11:15:13.250 147 12290.12 78.92 55368.72 88888.00 2007-05-27 11:15:13.375 147 12290.12 78.92 55368.72 88888.00 2007-05-27 11:15:13.500 147 12290.15 78.95 55368.72 88888.00 2007-05-27 11:15:13.625 147 12290.12 78.95 55368.72 88888.00 2007-05-27 11:15:13.750 147 12290.08 78.92 55368.68 88888.00 2007-05-27 11:15:13.875 147 12290.05 78.95 55368.68 88888.00 2007-05-27 11:15:14.000 147 12290.05 78.97 55368.65 88888.00 2007-05-27 11:15:14.125 147 12290.12 78.97 55368.68 88888.00 2007-05-27 11:15:14.250 147 12290.17 78.92 55368.65 88888.00 2007-05-27 11:15:14.375 147 12290.20 78.95 55368.62 88888.00 2007-05-27 11:15:14.500 147 12290.20 78.95 55368.62 88888.00 2007-05-27 11:15:14.625 147 12290.23 78.92 55368.62 88888.00 2007-05-27 11:15:14.750 147 12290.25 78.92 55368.62 88888.00 2007-05-27 11:15:14.875 147 12290.25 78.92 55368.62 88888.00 2007-05-27 11:15:15.000 147 12290.20 79.00 55368.60 88888.00 2007-05-27 11:15:15.125 147 12290.23 79.00 55368.60 88888.00 2007-05-27 11:15:15.250 147 12290.20 78.92 55368.62 88888.00 2007-05-27 11:15:15.375 147 12290.15 78.92 55368.60 88888.00 2007-05-27 11:15:15.500 147 12290.20 78.90 55368.57 88888.00 2007-05-27 11:15:15.625 147 12290.23 78.95 55368.57 88888.00 2007-05-27 11:15:15.750 147 12290.23 79.00 55368.57 88888.00 2007-05-27 11:15:15.875 147 12290.23 79.03 55368.57 88888.00 2007-05-27 11:15:16.000 147 12290.23 79.00 55368.55 88888.00 2007-05-27 11:15:16.125 147 12290.17 78.95 55368.53 88888.00 2007-05-27 11:15:16.250 147 12290.10 78.97 55368.50 88888.00 2007-05-27 11:15:16.375 147 12290.12 79.00 55368.50 88888.00 2007-05-27 11:15:16.500 147 12290.17 78.97 55368.47 88888.00 2007-05-27 11:15:16.625 147 12290.15 78.90 55368.47 88888.00 2007-05-27 11:15:16.750 147 12290.12 78.90 55368.47 88888.00 2007-05-27 11:15:16.875 147 12290.20 78.92 55368.50 88888.00 2007-05-27 11:15:17.000 147 12290.25 78.92 55368.47 88888.00 2007-05-27 11:15:17.125 147 12290.30 78.92 55368.50 88888.00 2007-05-27 11:15:17.250 147 12290.30 78.90 55368.47 88888.00 2007-05-27 11:15:17.375 147 12290.25 78.88 55368.47 88888.00 2007-05-27 11:15:17.500 147 12290.25 78.85 55368.47 88888.00 2007-05-27 11:15:17.625 147 12290.27 78.85 55368.47 88888.00 2007-05-27 11:15:17.750 147 12290.25 78.90 55368.47 88888.00 2007-05-27 11:15:17.875 147 12290.15 78.85 55368.45 88888.00 2007-05-27 11:15:18.000 147 12290.12 78.83 55368.40 88888.00 2007-05-27 11:15:18.125 147 12290.12 78.88 55368.43 88888.00 2007-05-27 11:15:18.250 147 12290.10 78.78 55368.40 88888.00 2007-05-27 11:15:18.375 147 12290.15 78.78 55368.40 88888.00 2007-05-27 11:15:18.500 147 12290.20 78.80 55368.40 88888.00 2007-05-27 11:15:18.625 147 12290.15 78.83 55368.43 88888.00 2007-05-27 11:15:18.750 147 12290.12 78.83 55368.40 88888.00 2007-05-27 11:15:18.875 147 12290.05 78.80 55368.38 88888.00 2007-05-27 11:15:19.000 147 12290.05 78.78 55368.38 88888.00 2007-05-27 11:15:19.125 147 12290.08 78.75 55368.35 88888.00 2007-05-27 11:15:19.250 147 12290.02 78.75 55368.35 88888.00 2007-05-27 11:15:19.375 147 12290.00 78.72 55368.35 88888.00 2007-05-27 11:15:19.500 147 12290.00 78.70 55368.35 88888.00 2007-05-27 11:15:19.625 147 12289.92 78.67 55368.32 88888.00 2007-05-27 11:15:19.750 147 12289.98 78.67 55368.28 88888.00 2007-05-27 11:15:19.875 147 12290.05 78.70 55368.25 88888.00 2007-05-27 11:15:20.000 147 12290.12 78.70 55368.28 88888.00 2007-05-27 11:15:20.125 147 12290.12 78.72 55368.30 88888.00 2007-05-27 11:15:20.250 147 12290.05 78.67 55368.30 88888.00 2007-05-27 11:15:20.375 147 12290.05 78.62 55368.28 88888.00 2007-05-27 11:15:20.500 147 12290.08 78.65 55368.28 88888.00 2007-05-27 11:15:20.625 147 12290.05 78.67 55368.25 88888.00 2007-05-27 11:15:20.750 147 12290.02 78.65 55368.25 88888.00 2007-05-27 11:15:20.875 147 12290.05 78.62 55368.25 88888.00 2007-05-27 11:15:21.000 147 12290.10 78.65 55368.25 88888.00 2007-05-27 11:15:21.125 147 12290.15 78.70 55368.25 88888.00 2007-05-27 11:15:21.250 147 12290.10 78.62 55368.20 88888.00 2007-05-27 11:15:21.375 147 12290.05 78.60 55368.20 88888.00 2007-05-27 11:15:21.500 147 12290.02 78.65 55368.22 88888.00 2007-05-27 11:15:21.625 147 12290.08 78.70 55368.22 88888.00 2007-05-27 11:15:21.750 147 12290.10 78.67 55368.20 88888.00 2007-05-27 11:15:21.875 147 12290.08 78.62 55368.18 88888.00 2007-05-27 11:15:22.000 147 12290.00 78.60 55368.15 88888.00 2007-05-27 11:15:22.125 147 12290.00 78.62 55368.10 88888.00 2007-05-27 11:15:22.250 147 12289.98 78.60 55368.07 88888.00 2007-05-27 11:15:22.375 147 12290.02 78.62 55368.10 88888.00 2007-05-27 11:15:22.500 147 12290.02 78.67 55368.15 88888.00 2007-05-27 11:15:22.625 147 12290.05 78.70 55368.18 88888.00 2007-05-27 11:15:22.750 147 12290.05 78.67 55368.12 88888.00 2007-05-27 11:15:22.875 147 12290.00 78.67 55368.12 88888.00 2007-05-27 11:15:23.000 147 12289.98 78.67 55368.10 88888.00 2007-05-27 11:15:23.125 147 12290.02 78.70 55368.07 88888.00 2007-05-27 11:15:23.250 147 12290.00 78.70 55368.07 88888.00 2007-05-27 11:15:23.375 147 12290.02 78.67 55368.07 88888.00 2007-05-27 11:15:23.500 147 12290.10 78.72 55368.10 88888.00 2007-05-27 11:15:23.625 147 12290.10 78.75 55368.10 88888.00 2007-05-27 11:15:23.750 147 12290.02 78.70 55368.07 88888.00 2007-05-27 11:15:23.875 147 12290.02 78.75 55368.05 88888.00 2007-05-27 11:15:24.000 147 12290.05 78.75 55368.05 88888.00 2007-05-27 11:15:24.125 147 12290.08 78.78 55368.07 88888.00 2007-05-27 11:15:24.250 147 12290.12 78.75 55368.03 88888.00 2007-05-27 11:15:24.375 147 12290.15 78.78 55368.03 88888.00 2007-05-27 11:15:24.500 147 12290.15 78.83 55368.03 88888.00 2007-05-27 11:15:24.625 147 12290.23 78.83 55368.00 88888.00 2007-05-27 11:15:24.750 147 12290.25 78.85 55367.97 88888.00 2007-05-27 11:15:24.875 147 12290.25 78.80 55367.97 88888.00 2007-05-27 11:15:25.000 147 12290.23 78.78 55367.97 88888.00 2007-05-27 11:15:25.125 147 12290.20 78.80 55367.95 88888.00 2007-05-27 11:15:25.250 147 12290.25 78.83 55367.95 88888.00 2007-05-27 11:15:25.375 147 12290.30 78.80 55367.90 88888.00 2007-05-27 11:15:25.500 147 12290.35 78.80 55367.90 88888.00 2007-05-27 11:15:25.625 147 12290.30 78.85 55367.93 88888.00 2007-05-27 11:15:25.750 147 12290.25 78.83 55367.88 88888.00 2007-05-27 11:15:25.875 147 12290.23 78.85 55367.90 88888.00 2007-05-27 11:15:26.000 147 12290.30 78.78 55367.88 88888.00 2007-05-27 11:15:26.125 147 12290.30 78.78 55367.88 88888.00 2007-05-27 11:15:26.250 147 12290.17 78.75 55367.85 88888.00 2007-05-27 11:15:26.375 147 12290.23 78.78 55367.85 88888.00 2007-05-27 11:15:26.500 147 12290.20 78.72 55367.82 88888.00 2007-05-27 11:15:26.625 147 12290.20 78.65 55367.82 88888.00 2007-05-27 11:15:26.750 147 12290.23 78.65 55367.80 88888.00 2007-05-27 11:15:26.875 147 12290.25 78.70 55367.80 88888.00 2007-05-27 11:15:27.000 147 12290.23 78.75 55367.80 88888.00 2007-05-27 11:15:27.125 147 12290.27 78.83 55367.82 88888.00 2007-05-27 11:15:27.250 147 12290.23 78.83 55367.80 88888.00 2007-05-27 11:15:27.375 147 12290.27 78.78 55367.78 88888.00 2007-05-27 11:15:27.500 147 12290.33 78.72 55367.78 88888.00 2007-05-27 11:15:27.625 147 12290.33 78.75 55367.75 88888.00 2007-05-27 11:15:27.750 147 12290.27 78.72 55367.78 88888.00 2007-05-27 11:15:27.875 147 12290.20 78.67 55367.78 88888.00 2007-05-27 11:15:28.000 147 12290.15 78.65 55367.72 88888.00 2007-05-27 11:15:28.125 147 12290.10 78.67 55367.75 88888.00 2007-05-27 11:15:28.250 147 12290.10 78.67 55367.72 88888.00 2007-05-27 11:15:28.375 147 12290.20 78.67 55367.70 88888.00 2007-05-27 11:15:28.500 147 12290.25 78.67 55367.72 88888.00 2007-05-27 11:15:28.625 147 12290.30 78.67 55367.72 88888.00 2007-05-27 11:15:28.750 147 12290.20 78.62 55367.72 88888.00 2007-05-27 11:15:28.875 147 12290.20 78.65 55367.72 88888.00 2007-05-27 11:15:29.000 147 12290.25 78.62 55367.68 88888.00 2007-05-27 11:15:29.125 147 12290.20 78.62 55367.65 88888.00 2007-05-27 11:15:29.250 147 12290.20 78.62 55367.65 88888.00 2007-05-27 11:15:29.375 147 12290.23 78.62 55367.65 88888.00 2007-05-27 11:15:29.500 147 12290.12 78.62 55367.65 88888.00 2007-05-27 11:15:29.625 147 12290.12 78.67 55367.68 88888.00 2007-05-27 11:15:29.750 147 12290.23 78.72 55367.68 88888.00 2007-05-27 11:15:29.875 147 12290.20 78.60 55367.65 88888.00 2007-05-27 11:15:30.000 147 12290.15 78.58 55367.62 88888.00 2007-05-27 11:15:30.125 147 12290.20 78.65 55367.62 88888.00 2007-05-27 11:15:30.250 147 12290.20 78.60 55367.62 88888.00 2007-05-27 11:15:30.375 147 12290.23 78.60 55367.62 88888.00 2007-05-27 11:15:30.500 147 12290.25 78.60 55367.60 88888.00 2007-05-27 11:15:30.625 147 12290.30 78.60 55367.57 88888.00 2007-05-27 11:15:30.750 147 12290.27 78.58 55367.57 88888.00 2007-05-27 11:15:30.875 147 12290.33 78.65 55367.60 88888.00 2007-05-27 11:15:31.000 147 12290.40 78.65 55367.57 88888.00 2007-05-27 11:15:31.125 147 12290.42 78.62 55367.55 88888.00 2007-05-27 11:15:31.250 147 12290.30 78.58 55367.57 88888.00 2007-05-27 11:15:31.375 147 12290.35 78.62 55367.55 88888.00 2007-05-27 11:15:31.500 147 12290.38 78.67 55367.55 88888.00 2007-05-27 11:15:31.625 147 12290.30 78.60 55367.53 88888.00 2007-05-27 11:15:31.750 147 12290.30 78.62 55367.53 88888.00 2007-05-27 11:15:31.875 147 12290.33 78.70 55367.50 88888.00 2007-05-27 11:15:32.000 147 12290.25 78.67 55367.50 88888.00 2007-05-27 11:15:32.125 147 12290.25 78.58 55367.45 88888.00 2007-05-27 11:15:32.250 147 12290.23 78.58 55367.45 88888.00 2007-05-27 11:15:32.375 147 12290.20 78.58 55367.45 88888.00 2007-05-27 11:15:32.500 147 12290.27 78.60 55367.45 88888.00 2007-05-27 11:15:32.625 147 12290.30 78.62 55367.50 88888.00 2007-05-27 11:15:32.750 147 12290.33 78.65 55367.50 88888.00 2007-05-27 11:15:32.875 147 12290.30 78.67 55367.47 88888.00 2007-05-27 11:15:33.000 147 12290.33 78.60 55367.43 88888.00 2007-05-27 11:15:33.125 147 12290.35 78.58 55367.45 88888.00 2007-05-27 11:15:33.250 147 12290.35 78.62 55367.43 88888.00 2007-05-27 11:15:33.375 147 12290.40 78.70 55367.45 88888.00 2007-05-27 11:15:33.500 147 12290.35 78.67 55367.40 88888.00 2007-05-27 11:15:33.625 147 12290.33 78.55 55367.38 88888.00 2007-05-27 11:15:33.750 147 12290.35 78.60 55367.38 88888.00 2007-05-27 11:15:33.875 147 12290.40 78.65 55367.38 88888.00 2007-05-27 11:15:34.000 147 12290.42 78.67 55367.32 88888.00 2007-05-27 11:15:34.125 147 12290.48 78.67 55367.35 88888.00 2007-05-27 11:15:34.250 147 12290.48 78.65 55367.35 88888.00 2007-05-27 11:15:34.375 147 12290.48 78.67 55367.35 88888.00 2007-05-27 11:15:34.500 147 12290.45 78.65 55367.35 88888.00 2007-05-27 11:15:34.625 147 12290.42 78.65 55367.32 88888.00 2007-05-27 11:15:34.750 147 12290.40 78.65 55367.30 88888.00 2007-05-27 11:15:34.875 147 12290.45 78.70 55367.32 88888.00 2007-05-27 11:15:35.000 147 12290.50 78.72 55367.30 88888.00 2007-05-27 11:15:35.125 147 12290.45 78.70 55367.32 88888.00 2007-05-27 11:15:35.250 147 12290.40 78.70 55367.30 88888.00 2007-05-27 11:15:35.375 147 12290.45 78.70 55367.28 88888.00 2007-05-27 11:15:35.500 147 12290.45 78.67 55367.25 88888.00 2007-05-27 11:15:35.625 147 12290.45 78.67 55367.22 88888.00 2007-05-27 11:15:35.750 147 12290.50 78.72 55367.25 88888.00 2007-05-27 11:15:35.875 147 12290.45 78.80 55367.28 88888.00 2007-05-27 11:15:36.000 147 12290.40 78.75 55367.28 88888.00 2007-05-27 11:15:36.125 147 12290.40 78.70 55367.22 88888.00 2007-05-27 11:15:36.250 147 12290.40 78.70 55367.25 88888.00 2007-05-27 11:15:36.375 147 12290.45 78.72 55367.22 88888.00 2007-05-27 11:15:36.500 147 12290.45 78.72 55367.25 88888.00 2007-05-27 11:15:36.625 147 12290.50 78.78 55367.25 88888.00 2007-05-27 11:15:36.750 147 12290.45 78.75 55367.22 88888.00 2007-05-27 11:15:36.875 147 12290.40 78.72 55367.22 88888.00 2007-05-27 11:15:37.000 147 12290.42 78.67 55367.22 88888.00 2007-05-27 11:15:37.125 147 12290.40 78.67 55367.25 88888.00 2007-05-27 11:15:37.250 147 12290.33 78.67 55367.22 88888.00 2007-05-27 11:15:37.375 147 12290.33 78.65 55367.25 88888.00 2007-05-27 11:15:37.500 147 12290.35 78.62 55367.28 88888.00 2007-05-27 11:15:37.625 147 12290.30 78.62 55367.25 88888.00 2007-05-27 11:15:37.750 147 12290.30 78.60 55367.25 88888.00 2007-05-27 11:15:37.875 147 12290.27 78.58 55367.22 88888.00 2007-05-27 11:15:38.000 147 12290.23 78.58 55367.22 88888.00 2007-05-27 11:15:38.125 147 12290.20 78.60 55367.22 88888.00 2007-05-27 11:15:38.250 147 12290.20 78.50 55367.22 88888.00 2007-05-27 11:15:38.375 147 12290.20 78.47 55367.22 88888.00 2007-05-27 11:15:38.500 147 12290.17 78.45 55367.20 88888.00 2007-05-27 11:15:38.625 147 12290.17 78.42 55367.20 88888.00 2007-05-27 11:15:38.750 147 12290.23 78.45 55367.20 88888.00 2007-05-27 11:15:38.875 147 12290.20 78.40 55367.18 88888.00 2007-05-27 11:15:39.000 147 12290.12 78.35 55367.18 88888.00 2007-05-27 11:15:39.125 147 12290.12 78.25 55367.18 88888.00 2007-05-27 11:15:39.250 147 12290.10 78.22 55367.18 88888.00 2007-05-27 11:15:39.375 147 12290.10 78.25 55367.15 88888.00 2007-05-27 11:15:39.500 147 12290.05 78.28 55367.18 88888.00 2007-05-27 11:15:39.625 147 12290.05 78.28 55367.20 88888.00 2007-05-27 11:15:39.750 147 12290.02 78.22 55367.20 88888.00 2007-05-27 11:15:39.875 147 12290.00 78.15 55367.18 88888.00 2007-05-27 11:15:40.000 147 12290.00 78.15 55367.12 88888.00 2007-05-27 11:15:40.125 147 12290.00 78.15 55367.18 88888.00 2007-05-27 11:15:40.250 147 12290.00 78.12 55367.22 88888.00 2007-05-27 11:15:40.375 147 12290.02 78.12 55367.18 88888.00 2007-05-27 11:15:40.500 147 12290.02 78.15 55367.20 88888.00 2007-05-27 11:15:40.625 147 12289.98 78.12 55367.18 88888.00 2007-05-27 11:15:40.750 147 12289.77 78.00 55367.12 88888.00 2007-05-27 11:15:40.875 147 12289.85 78.00 55367.20 88888.00 2007-05-27 11:15:41.000 147 12289.95 78.03 55367.15 88888.00 2007-05-27 11:15:41.125 147 12289.95 77.97 55367.12 88888.00 2007-05-27 11:15:41.250 147 12289.95 78.00 55367.15 88888.00 2007-05-27 11:15:41.375 147 12289.95 78.00 55367.12 88888.00 2007-05-27 11:15:41.500 147 12289.92 77.95 55367.10 88888.00 2007-05-27 11:15:41.625 147 12289.85 77.95 55367.10 88888.00 2007-05-27 11:15:41.750 147 12289.85 77.97 55367.12 88888.00 2007-05-27 11:15:41.875 147 12289.85 78.03 55367.12 88888.00 2007-05-27 11:15:42.000 147 12289.85 78.00 55367.12 88888.00 2007-05-27 11:15:42.125 147 12289.75 77.88 55367.10 88888.00 2007-05-27 11:15:42.250 147 12289.67 77.80 55367.10 88888.00 2007-05-27 11:15:42.375 147 12289.73 77.85 55367.12 88888.00 2007-05-27 11:15:42.500 147 12289.70 77.88 55367.07 88888.00 2007-05-27 11:15:42.625 147 12289.73 77.90 55367.10 88888.00 2007-05-27 11:15:42.750 147 12289.75 77.92 55367.15 88888.00 2007-05-27 11:15:42.875 147 12289.73 77.92 55367.12 88888.00 2007-05-27 11:15:43.000 147 12289.70 77.90 55367.10 88888.00 2007-05-27 11:15:43.125 147 12289.58 77.83 55367.10 88888.00 2007-05-27 11:15:43.250 147 12289.58 77.80 55367.10 88888.00 2007-05-27 11:15:43.375 147 12289.60 77.78 55367.07 88888.00 2007-05-27 11:15:43.500 147 12289.67 77.85 55367.07 88888.00 2007-05-27 11:15:43.625 147 12289.73 77.85 55367.07 88888.00 2007-05-27 11:15:43.750 147 12289.70 77.83 55367.12 88888.00 2007-05-27 11:15:43.875 147 12289.73 77.85 55367.10 88888.00 2007-05-27 11:15:44.000 147 12289.65 77.88 55367.07 88888.00 2007-05-27 11:15:44.125 147 12289.62 77.88 55367.07 88888.00 2007-05-27 11:15:44.250 147 12289.70 77.85 55367.07 88888.00 2007-05-27 11:15:44.375 147 12289.70 77.85 55367.03 88888.00 2007-05-27 11:15:44.500 147 12289.65 77.75 55367.00 88888.00 2007-05-27 11:15:44.625 147 12289.55 77.72 55366.97 88888.00 2007-05-27 11:15:44.750 147 12289.52 77.78 55367.00 88888.00 2007-05-27 11:15:44.875 147 12289.58 77.80 55367.03 88888.00 2007-05-27 11:15:45.000 147 12289.62 77.75 55367.00 88888.00 2007-05-27 11:15:45.125 147 12289.62 77.70 55366.97 88888.00 2007-05-27 11:15:45.250 147 12289.58 77.70 55366.97 88888.00 2007-05-27 11:15:45.375 147 12289.65 77.72 55367.00 88888.00 2007-05-27 11:15:45.500 147 12289.70 77.75 55366.97 88888.00 2007-05-27 11:15:45.625 147 12289.70 77.78 55366.95 88888.00 2007-05-27 11:15:45.750 147 12289.65 77.78 55366.95 88888.00 2007-05-27 11:15:45.875 147 12289.52 77.72 55367.00 88888.00 2007-05-27 11:15:46.000 147 12289.52 77.72 55366.97 88888.00 2007-05-27 11:15:46.125 147 12289.52 77.70 55366.97 88888.00 2007-05-27 11:15:46.250 147 12289.55 77.72 55366.97 88888.00 2007-05-27 11:15:46.375 147 12289.55 77.75 55366.95 88888.00 2007-05-27 11:15:46.500 147 12289.52 77.80 55366.95 88888.00 2007-05-27 11:15:46.625 147 12289.52 77.83 55366.95 88888.00 2007-05-27 11:15:46.750 147 12289.52 77.83 55366.93 88888.00 2007-05-27 11:15:46.875 147 12289.58 77.80 55366.90 88888.00 2007-05-27 11:15:47.000 147 12289.58 77.85 55366.93 88888.00 2007-05-27 11:15:47.125 147 12289.55 77.78 55366.88 88888.00 2007-05-27 11:15:47.250 147 12289.48 77.75 55366.88 88888.00 2007-05-27 11:15:47.375 147 12289.50 77.78 55366.88 88888.00 2007-05-27 11:15:47.500 147 12289.48 77.80 55366.82 88888.00 2007-05-27 11:15:47.625 147 12289.50 77.85 55366.85 88888.00 2007-05-27 11:15:47.750 147 12289.58 77.88 55366.88 88888.00 2007-05-27 11:15:47.875 147 12289.58 77.85 55366.88 88888.00 2007-05-27 11:15:48.000 147 12289.52 77.83 55366.85 88888.00 2007-05-27 11:15:48.125 147 12289.60 77.92 55366.88 88888.00 2007-05-27 11:15:48.250 147 12289.62 77.92 55366.88 88888.00 2007-05-27 11:15:48.375 147 12289.62 77.90 55366.88 88888.00 2007-05-27 11:15:48.500 147 12289.52 77.88 55366.85 88888.00 2007-05-27 11:15:48.625 147 12289.52 77.90 55366.85 88888.00 2007-05-27 11:15:48.750 147 12289.58 77.95 55366.85 88888.00 2007-05-27 11:15:48.875 147 12289.52 77.95 55366.82 88888.00 2007-05-27 11:15:49.000 147 12289.55 77.97 55366.82 88888.00 2007-05-27 11:15:49.125 147 12289.50 78.00 55366.82 88888.00 2007-05-27 11:15:49.250 147 12289.42 77.95 55366.82 88888.00 2007-05-27 11:15:49.375 147 12289.40 77.92 55366.80 88888.00 2007-05-27 11:15:49.500 147 12289.40 77.92 55366.80 88888.00 2007-05-27 11:15:49.625 147 12289.40 77.90 55366.80 88888.00 2007-05-27 11:15:49.750 147 12289.40 77.90 55366.78 88888.00 2007-05-27 11:15:49.875 147 12289.42 77.92 55366.80 88888.00 2007-05-27 11:15:50.000 147 12289.38 77.95 55366.80 88888.00 2007-05-27 11:15:50.125 147 12289.33 77.95 55366.82 88888.00 2007-05-27 11:15:50.250 147 12289.17 77.92 55366.82 88888.00 2007-05-27 11:15:50.375 147 12289.23 77.90 55366.80 88888.00 2007-05-27 11:15:50.500 147 12289.30 77.92 55366.82 88888.00 2007-05-27 11:15:50.625 147 12289.27 77.97 55366.78 88888.00 2007-05-27 11:15:50.750 147 12289.30 77.97 55366.78 88888.00 2007-05-27 11:15:50.875 147 12289.27 78.00 55366.80 88888.00 2007-05-27 11:15:51.000 147 12289.10 77.97 55366.75 88888.00 2007-05-27 11:15:51.125 147 12289.10 77.95 55366.70 88888.00 2007-05-27 11:15:51.250 147 12289.17 77.90 55366.72 88888.00 2007-05-27 11:15:51.375 147 12289.08 77.90 55366.68 88888.00 2007-05-27 11:15:51.500 147 12289.10 77.92 55366.70 88888.00 2007-05-27 11:15:51.625 147 12289.15 77.90 55366.72 88888.00 2007-05-27 11:15:51.750 147 12289.10 77.95 55366.72 88888.00 2007-05-27 11:15:51.875 147 12289.10 77.95 55366.70 88888.00 2007-05-27 11:15:52.000 147 12289.17 77.97 55366.68 88888.00 2007-05-27 11:15:52.125 147 12289.08 77.92 55366.68 88888.00 2007-05-27 11:15:52.250 147 12289.00 77.83 55366.68 88888.00 2007-05-27 11:15:52.375 147 12289.08 77.85 55366.70 88888.00 2007-05-27 11:15:52.500 147 12289.12 77.88 55366.70 88888.00 2007-05-27 11:15:52.625 147 12289.12 77.92 55366.65 88888.00 2007-05-27 11:15:52.750 147 12289.15 77.95 55366.65 88888.00 2007-05-27 11:15:52.875 147 12289.15 77.97 55366.65 88888.00 2007-05-27 11:15:53.000 147 12289.20 77.92 55366.62 88888.00 2007-05-27 11:15:53.125 147 12289.12 77.90 55366.65 88888.00 2007-05-27 11:15:53.250 147 12289.12 77.90 55366.68 88888.00 2007-05-27 11:15:53.375 147 12289.12 77.90 55366.65 88888.00 2007-05-27 11:15:53.500 147 12289.12 77.88 55366.65 88888.00 2007-05-27 11:15:53.625 147 12289.10 77.92 55366.65 88888.00 2007-05-27 11:15:53.750 147 12289.08 77.95 55366.65 88888.00 2007-05-27 11:15:53.875 147 12289.05 77.88 55366.62 88888.00 2007-05-27 11:15:54.000 147 12289.08 77.83 55366.57 88888.00 2007-05-27 11:15:54.125 147 12289.10 77.88 55366.57 88888.00 2007-05-27 11:15:54.250 147 12289.10 77.95 55366.60 88888.00 2007-05-27 11:15:54.375 147 12289.12 77.97 55366.60 88888.00 2007-05-27 11:15:54.500 147 12289.17 78.00 55366.62 88888.00 2007-05-27 11:15:54.625 147 12289.05 77.90 55366.60 88888.00 2007-05-27 11:15:54.750 147 12289.08 77.90 55366.57 88888.00 2007-05-27 11:15:54.875 147 12289.10 77.90 55366.60 88888.00 2007-05-27 11:15:55.000 147 12289.08 77.90 55366.57 88888.00 2007-05-27 11:15:55.125 147 12288.98 77.90 55366.55 88888.00 2007-05-27 11:15:55.250 147 12288.95 77.88 55366.57 88888.00 2007-05-27 11:15:55.375 147 12289.02 77.95 55366.60 88888.00 2007-05-27 11:15:55.500 147 12289.10 77.97 55366.62 88888.00 2007-05-27 11:15:55.625 147 12289.08 77.92 55366.60 88888.00 2007-05-27 11:15:55.750 147 12289.02 77.92 55366.60 88888.00 2007-05-27 11:15:55.875 147 12289.02 77.92 55366.60 88888.00 2007-05-27 11:15:56.000 147 12288.98 77.90 55366.57 88888.00 2007-05-27 11:15:56.125 147 12289.00 77.95 55366.57 88888.00 2007-05-27 11:15:56.250 147 12289.00 77.92 55366.57 88888.00 2007-05-27 11:15:56.375 147 12289.05 77.90 55366.55 88888.00 2007-05-27 11:15:56.500 147 12288.98 77.95 55366.55 88888.00 2007-05-27 11:15:56.625 147 12288.95 77.97 55366.55 88888.00 2007-05-27 11:15:56.750 147 12288.92 77.97 55366.55 88888.00 2007-05-27 11:15:56.875 147 12288.90 77.90 55366.57 88888.00 2007-05-27 11:15:57.000 147 12288.92 77.90 55366.55 88888.00 2007-05-27 11:15:57.125 147 12288.90 77.90 55366.55 88888.00 2007-05-27 11:15:57.250 147 12288.77 77.83 55366.50 88888.00 2007-05-27 11:15:57.375 147 12288.80 77.80 55366.47 88888.00 2007-05-27 11:15:57.500 147 12288.90 77.90 55366.55 88888.00 2007-05-27 11:15:57.625 147 12288.92 78.00 55366.55 88888.00 2007-05-27 11:15:57.750 147 12288.85 77.95 55366.53 88888.00 2007-05-27 11:15:57.875 147 12288.75 77.92 55366.50 88888.00 2007-05-27 11:15:58.000 147 12288.67 77.85 55366.47 88888.00 2007-05-27 11:15:58.125 147 12288.73 77.85 55366.50 88888.00 2007-05-27 11:15:58.250 147 12288.73 77.85 55366.53 88888.00 2007-05-27 11:15:58.375 147 12288.73 77.85 55366.50 88888.00 2007-05-27 11:15:58.500 147 12288.73 77.88 55366.53 88888.00 2007-05-27 11:15:58.625 147 12288.67 77.85 55366.50 88888.00 2007-05-27 11:15:58.750 147 12288.62 77.83 55366.47 88888.00 2007-05-27 11:15:58.875 147 12288.60 77.80 55366.47 88888.00 2007-05-27 11:15:59.000 147 12288.62 77.78 55366.47 88888.00 2007-05-27 11:15:59.125 147 12288.62 77.80 55366.45 88888.00 2007-05-27 11:15:59.250 147 12288.48 77.75 55366.47 88888.00 2007-05-27 11:15:59.375 147 12288.40 77.70 55366.47 88888.00 2007-05-27 11:15:59.500 147 12288.48 77.72 55366.45 88888.00 2007-05-27 11:15:59.625 147 12288.52 77.75 55366.43 88888.00 2007-05-27 11:15:59.750 147 12288.45 77.72 55366.43 88888.00 2007-05-27 11:15:59.875 147 12288.40 77.72 55366.47 88888.00 2007-05-27 11:16:00.000 147 12288.35 77.70 55366.43 88888.00 2007-05-27 11:16:00.125 147 12288.33 77.70 55366.45 88888.00 2007-05-27 11:16:00.250 147 12288.35 77.75 55366.45 88888.00 2007-05-27 11:16:00.375 147 12288.27 77.72 55366.43 88888.00 2007-05-27 11:16:00.500 147 12288.20 77.67 55366.40 88888.00 2007-05-27 11:16:00.625 147 12288.27 77.70 55366.43 88888.00 2007-05-27 11:16:00.750 147 12288.27 77.67 55366.43 88888.00 2007-05-27 11:16:00.875 147 12288.30 77.72 55366.43 88888.00 2007-05-27 11:16:01.000 147 12288.38 77.78 55366.43 88888.00 2007-05-27 11:16:01.125 147 12288.40 77.75 55366.43 88888.00 2007-05-27 11:16:01.250 147 12288.30 77.72 55366.43 88888.00 2007-05-27 11:16:01.375 147 12288.25 77.70 55366.38 88888.00 2007-05-27 11:16:01.500 147 12288.23 77.70 55366.38 88888.00 2007-05-27 11:16:01.625 147 12288.30 77.72 55366.40 88888.00 2007-05-27 11:16:01.750 147 12288.25 77.78 55366.38 88888.00 2007-05-27 11:16:01.875 147 12288.17 77.70 55366.32 88888.00 2007-05-27 11:16:02.000 147 12288.08 77.60 55366.30 88888.00 2007-05-27 11:16:02.125 147 12288.08 77.70 55366.32 88888.00 2007-05-27 11:16:02.250 147 12288.10 77.75 55366.32 88888.00 2007-05-27 11:16:02.375 147 12288.15 77.72 55366.30 88888.00 2007-05-27 11:16:02.500 147 12288.10 77.72 55366.32 88888.00 2007-05-27 11:16:02.625 147 12288.10 77.75 55366.32 88888.00 2007-05-27 11:16:02.750 147 12288.12 77.78 55366.32 88888.00 2007-05-27 11:16:02.875 147 12288.02 77.70 55366.30 88888.00 2007-05-27 11:16:03.000 147 12288.00 77.75 55366.28 88888.00 2007-05-27 11:16:03.125 147 12288.00 77.75 55366.28 88888.00 2007-05-27 11:16:03.250 147 12288.00 77.78 55366.30 88888.00 2007-05-27 11:16:03.375 147 12288.00 77.75 55366.30 88888.00 2007-05-27 11:16:03.500 147 12287.98 77.70 55366.20 88888.00 2007-05-27 11:16:03.625 147 12288.08 77.75 55366.25 88888.00 2007-05-27 11:16:03.750 147 12288.12 77.83 55366.28 88888.00 2007-05-27 11:16:03.875 147 12288.08 77.75 55366.28 88888.00 2007-05-27 11:16:04.000 147 12287.95 77.72 55366.22 88888.00 2007-05-27 11:16:04.125 147 12287.88 77.72 55366.22 88888.00 2007-05-27 11:16:04.250 147 12287.85 77.78 55366.22 88888.00 2007-05-27 11:16:04.375 147 12287.83 77.75 55366.25 88888.00 2007-05-27 11:16:04.500 147 12287.80 77.72 55366.22 88888.00 2007-05-27 11:16:04.625 147 12287.85 77.72 55366.20 88888.00 2007-05-27 11:16:04.750 147 12287.90 77.72 55366.20 88888.00 2007-05-27 11:16:04.875 147 12287.92 77.75 55366.22 88888.00 2007-05-27 11:16:05.000 147 12287.90 77.75 55366.22 88888.00 2007-05-27 11:16:05.125 147 12287.90 77.75 55366.22 88888.00 2007-05-27 11:16:05.250 147 12287.90 77.75 55366.22 88888.00 2007-05-27 11:16:05.375 147 12287.80 77.67 55366.18 88888.00 2007-05-27 11:16:05.500 147 12287.77 77.70 55366.20 88888.00 2007-05-27 11:16:05.625 147 12287.80 77.75 55366.20 88888.00 2007-05-27 11:16:05.750 147 12287.83 77.78 55366.20 88888.00 2007-05-27 11:16:05.875 147 12287.75 77.72 55366.20 88888.00 2007-05-27 11:16:06.000 147 12287.67 77.67 55366.15 88888.00 2007-05-27 11:16:06.125 147 12287.62 77.65 55366.15 88888.00 2007-05-27 11:16:06.250 147 12287.65 77.65 55366.15 88888.00 2007-05-27 11:16:06.375 147 12287.67 77.70 55366.15 88888.00 2007-05-27 11:16:06.500 147 12287.65 77.67 55366.15 88888.00 2007-05-27 11:16:06.625 147 12287.65 77.70 55366.18 88888.00 2007-05-27 11:16:06.750 147 12287.67 77.70 55366.15 88888.00 2007-05-27 11:16:06.875 147 12287.62 77.67 55366.12 88888.00 2007-05-27 11:16:07.000 147 12287.58 77.70 55366.10 88888.00 2007-05-27 11:16:07.125 147 12287.52 77.70 55366.15 88888.00 2007-05-27 11:16:07.250 147 12287.50 77.67 55366.18 88888.00 2007-05-27 11:16:07.375 147 12287.50 77.67 55366.15 88888.00 2007-05-27 11:16:07.500 147 12287.45 77.67 55366.10 88888.00 2007-05-27 11:16:07.625 147 12287.48 77.65 55366.10 88888.00 2007-05-27 11:16:07.750 147 12287.52 77.65 55366.07 88888.00 2007-05-27 11:16:07.875 147 12287.52 77.70 55366.07 88888.00 2007-05-27 11:16:08.000 147 12287.50 77.70 55366.07 88888.00 2007-05-27 11:16:08.125 147 12287.48 77.70 55366.07 88888.00 2007-05-27 11:16:08.250 147 12287.45 77.65 55366.05 88888.00 2007-05-27 11:16:08.375 147 12287.48 77.67 55366.07 88888.00 2007-05-27 11:16:08.500 147 12287.45 77.67 55366.07 88888.00 2007-05-27 11:16:08.625 147 12287.48 77.67 55366.05 88888.00 2007-05-27 11:16:08.750 147 12287.55 77.72 55366.05 88888.00 2007-05-27 11:16:08.875 147 12287.55 77.72 55366.05 88888.00 2007-05-27 11:16:09.000 147 12287.48 77.70 55366.03 88888.00 2007-05-27 11:16:09.125 147 12287.50 77.67 55366.03 88888.00 2007-05-27 11:16:09.250 147 12287.52 77.72 55366.05 88888.00 2007-05-27 11:16:09.375 147 12287.50 77.72 55366.05 88888.00 2007-05-27 11:16:09.500 147 12287.42 77.75 55366.03 88888.00 2007-05-27 11:16:09.625 147 12287.42 77.72 55366.00 88888.00 2007-05-27 11:16:09.750 147 12287.45 77.67 55366.00 88888.00 2007-05-27 11:16:09.875 147 12287.48 77.65 55365.97 88888.00 2007-05-27 11:16:10.000 147 12287.45 77.67 55365.95 88888.00 2007-05-27 11:16:10.125 147 12287.42 77.72 55365.95 88888.00 2007-05-27 11:16:10.250 147 12287.40 77.72 55365.97 88888.00 2007-05-27 11:16:10.375 147 12287.38 77.67 55365.93 88888.00 2007-05-27 11:16:10.500 147 12287.38 77.70 55365.93 88888.00 2007-05-27 11:16:10.625 147 12287.40 77.78 55365.95 88888.00 2007-05-27 11:16:10.750 147 12287.48 77.72 55365.93 88888.00 2007-05-27 11:16:10.875 147 12287.40 77.72 55365.88 88888.00 2007-05-27 11:16:11.000 147 12287.42 77.72 55365.88 88888.00 2007-05-27 11:16:11.125 147 12287.45 77.72 55365.90 88888.00 2007-05-27 11:16:11.250 147 12287.42 77.70 55365.90 88888.00 2007-05-27 11:16:11.375 147 12287.40 77.70 55365.90 88888.00 2007-05-27 11:16:11.500 147 12287.40 77.67 55365.88 88888.00 2007-05-27 11:16:11.625 147 12287.35 77.65 55365.85 88888.00 2007-05-27 11:16:11.750 147 12287.40 77.70 55365.85 88888.00 2007-05-27 11:16:11.875 147 12287.42 77.75 55365.88 88888.00 2007-05-27 11:16:12.000 147 12287.45 77.75 55365.88 88888.00 2007-05-27 11:16:12.125 147 12287.45 77.75 55365.88 88888.00 2007-05-27 11:16:12.250 147 12287.50 77.75 55365.85 88888.00 2007-05-27 11:16:12.375 147 12287.50 77.75 55365.88 88888.00 2007-05-27 11:16:12.500 147 12287.40 77.70 55365.85 88888.00 2007-05-27 11:16:12.625 147 12287.38 77.72 55365.80 88888.00 2007-05-27 11:16:12.750 147 12287.40 77.78 55365.80 88888.00 2007-05-27 11:16:12.875 147 12287.40 77.70 55365.80 88888.00 2007-05-27 11:16:13.000 147 12287.35 77.78 55365.80 88888.00 2007-05-27 11:16:13.125 147 12287.27 77.75 55365.80 88888.00 2007-05-27 11:16:13.250 147 12287.27 77.70 55365.78 88888.00 2007-05-27 11:16:13.375 147 12287.38 77.78 55365.78 88888.00 2007-05-27 11:16:13.500 147 12287.38 77.78 55365.80 88888.00 2007-05-27 11:16:13.625 147 12287.38 77.75 55365.78 88888.00 2007-05-27 11:16:13.750 147 12287.35 77.70 55365.78 88888.00 2007-05-27 11:16:13.875 147 12287.40 77.78 55365.80 88888.00 2007-05-27 11:16:14.000 147 12287.50 77.83 55365.78 88888.00 2007-05-27 11:16:14.125 147 12287.50 77.85 55365.78 88888.00 2007-05-27 11:16:14.250 147 12287.38 77.75 55365.75 88888.00 2007-05-27 11:16:14.375 147 12287.42 77.83 55365.72 88888.00 2007-05-27 11:16:14.500 147 12287.42 77.88 55365.70 88888.00 2007-05-27 11:16:14.625 147 12287.42 77.88 55365.70 88888.00 2007-05-27 11:16:14.750 147 12287.48 77.90 55365.70 88888.00 2007-05-27 11:16:14.875 147 12287.42 77.92 55365.65 88888.00 2007-05-27 11:16:15.000 147 12287.40 77.92 55365.65 88888.00 2007-05-27 11:16:15.125 147 12287.40 77.92 55365.65 88888.00 2007-05-27 11:16:15.250 147 12287.50 77.92 55365.65 88888.00 2007-05-27 11:16:15.375 147 12287.50 77.97 55365.62 88888.00 2007-05-27 11:16:15.500 147 12287.50 77.97 55365.60 88888.00 2007-05-27 11:16:15.625 147 12287.55 77.95 55365.65 88888.00 2007-05-27 11:16:15.750 147 12287.60 77.97 55365.68 88888.00 2007-05-27 11:16:15.875 147 12287.58 78.03 55365.62 88888.00 2007-05-27 11:16:16.000 147 12287.50 77.97 55365.57 88888.00 2007-05-27 11:16:16.125 147 12287.48 78.03 55365.60 88888.00 2007-05-27 11:16:16.250 147 12287.45 78.03 55365.60 88888.00 2007-05-27 11:16:16.375 147 12287.52 78.10 55365.57 88888.00 2007-05-27 11:16:16.500 147 12287.50 78.10 55365.57 88888.00 2007-05-27 11:16:16.625 147 12287.42 78.08 55365.55 88888.00 2007-05-27 11:16:16.750 147 12287.48 78.10 55365.53 88888.00 2007-05-27 11:16:16.875 147 12287.45 78.08 55365.50 88888.00 2007-05-27 11:16:17.000 147 12287.50 78.12 55365.53 88888.00 2007-05-27 11:16:17.125 147 12287.55 78.20 55365.57 88888.00 2007-05-27 11:16:17.250 147 12287.55 78.12 55365.57 88888.00 2007-05-27 11:16:17.375 147 12287.55 78.12 55365.55 88888.00 2007-05-27 11:16:17.500 147 12287.60 78.12 55365.57 88888.00 2007-05-27 11:16:17.625 147 12287.73 78.22 55365.55 88888.00 2007-05-27 11:16:17.750 147 12287.73 78.17 55365.53 88888.00 2007-05-27 11:16:17.875 147 12287.67 78.10 55365.47 88888.00 2007-05-27 11:16:18.000 147 12287.67 78.10 55365.50 88888.00 2007-05-27 11:16:18.125 147 12287.65 78.17 55365.47 88888.00 2007-05-27 11:16:18.250 147 12287.62 78.20 55365.50 88888.00 2007-05-27 11:16:18.375 147 12287.60 78.20 55365.50 88888.00 2007-05-27 11:16:18.500 147 12287.62 78.17 55365.47 88888.00 2007-05-27 11:16:18.625 147 12287.62 78.22 55365.45 88888.00 2007-05-27 11:16:18.750 147 12287.60 78.28 55365.45 88888.00 2007-05-27 11:16:18.875 147 12287.60 78.33 55365.43 88888.00 2007-05-27 11:16:19.000 147 12287.65 78.30 55365.45 88888.00 2007-05-27 11:16:19.125 147 12287.65 78.28 55365.45 88888.00 2007-05-27 11:16:19.250 147 12287.65 78.30 55365.45 88888.00 2007-05-27 11:16:19.375 147 12287.62 78.30 55365.43 88888.00 2007-05-27 11:16:19.500 147 12287.73 78.33 55365.45 88888.00 2007-05-27 11:16:19.625 147 12287.77 78.28 55365.40 88888.00 2007-05-27 11:16:19.750 147 12287.80 78.30 55365.38 88888.00 2007-05-27 11:16:19.875 147 12287.80 78.33 55365.35 88888.00 2007-05-27 11:16:20.000 147 12287.83 78.30 55365.32 88888.00 2007-05-27 11:16:20.125 147 12287.77 78.25 55365.35 88888.00 2007-05-27 11:16:20.250 147 12287.73 78.35 55365.32 88888.00 2007-05-27 11:16:20.375 147 12287.75 78.40 55365.35 88888.00 2007-05-27 11:16:20.500 147 12287.65 78.35 55365.32 88888.00 2007-05-27 11:16:20.625 147 12287.70 78.35 55365.30 88888.00 2007-05-27 11:16:20.750 147 12287.77 78.38 55365.30 88888.00 2007-05-27 11:16:20.875 147 12287.80 78.40 55365.35 88888.00 2007-05-27 11:16:21.000 147 12287.77 78.40 55365.30 88888.00 2007-05-27 11:16:21.125 147 12287.70 78.38 55365.28 88888.00 2007-05-27 11:16:21.250 147 12287.73 78.35 55365.25 88888.00 2007-05-27 11:16:21.375 147 12287.75 78.40 55365.28 88888.00 2007-05-27 11:16:21.500 147 12287.77 78.42 55365.28 88888.00 2007-05-27 11:16:21.625 147 12287.77 78.45 55365.30 88888.00 2007-05-27 11:16:21.750 147 12287.75 78.40 55365.28 88888.00 2007-05-27 11:16:21.875 147 12287.75 78.45 55365.28 88888.00 2007-05-27 11:16:22.000 147 12287.77 78.50 55365.30 88888.00 2007-05-27 11:16:22.125 147 12287.77 78.47 55365.30 88888.00 2007-05-27 11:16:22.250 147 12287.73 78.55 55365.32 88888.00 2007-05-27 11:16:22.375 147 12287.75 78.55 55365.30 88888.00 2007-05-27 11:16:22.500 147 12287.75 78.53 55365.28 88888.00 2007-05-27 11:16:22.625 147 12287.80 78.55 55365.28 88888.00 2007-05-27 11:16:22.750 147 12287.77 78.55 55365.22 88888.00 2007-05-27 11:16:22.875 147 12287.73 78.53 55365.25 88888.00 2007-05-27 11:16:23.000 147 12287.77 78.53 55365.25 88888.00 2007-05-27 11:16:23.125 147 12287.83 78.55 55365.25 88888.00 2007-05-27 11:16:23.250 147 12287.85 78.58 55365.25 88888.00 2007-05-27 11:16:23.375 147 12287.83 78.60 55365.25 88888.00 2007-05-27 11:16:23.500 147 12287.80 78.62 55365.22 88888.00 2007-05-27 11:16:23.625 147 12287.83 78.58 55365.22 88888.00 2007-05-27 11:16:23.750 147 12287.80 78.58 55365.22 88888.00 2007-05-27 11:16:23.875 147 12287.80 78.55 55365.20 88888.00 2007-05-27 11:16:24.000 147 12287.85 78.53 55365.18 88888.00 2007-05-27 11:16:24.125 147 12287.90 78.58 55365.22 88888.00 2007-05-27 11:16:24.250 147 12287.95 78.62 55365.25 88888.00 2007-05-27 11:16:24.375 147 12287.92 78.67 55365.20 88888.00 2007-05-27 11:16:24.500 147 12287.95 78.70 55365.20 88888.00 2007-05-27 11:16:24.625 147 12287.98 78.67 55365.18 88888.00 2007-05-27 11:16:24.750 147 12288.02 78.67 55365.20 88888.00 2007-05-27 11:16:24.875 147 12287.98 78.67 55365.18 88888.00 2007-05-27 11:16:25.000 147 12287.95 78.62 55365.15 88888.00 2007-05-27 11:16:25.125 147 12287.90 78.67 55365.20 88888.00 2007-05-27 11:16:25.250 147 12287.90 78.62 55365.15 88888.00 2007-05-27 11:16:25.375 147 12287.90 78.70 55365.18 88888.00 2007-05-27 11:16:25.500 147 12287.90 78.72 55365.18 88888.00 2007-05-27 11:16:25.625 147 12287.85 78.70 55365.15 88888.00 2007-05-27 11:16:25.750 147 12287.90 78.67 55365.10 88888.00 2007-05-27 11:16:25.875 147 12287.90 78.67 55365.10 88888.00 2007-05-27 11:16:26.000 147 12287.83 78.67 55365.10 88888.00 2007-05-27 11:16:26.125 147 12287.83 78.65 55365.10 88888.00 2007-05-27 11:16:26.250 147 12287.80 78.60 55365.05 88888.00 2007-05-27 11:16:26.375 147 12287.85 78.60 55365.07 88888.00 2007-05-27 11:16:26.500 147 12287.95 78.65 55365.07 88888.00 2007-05-27 11:16:26.625 147 12287.98 78.62 55365.07 88888.00 2007-05-27 11:16:26.750 147 12287.95 78.58 55365.05 88888.00 2007-05-27 11:16:26.875 147 12287.90 78.58 55365.03 88888.00 2007-05-27 11:16:27.000 147 12287.90 78.58 55365.03 88888.00 2007-05-27 11:16:27.125 147 12287.95 78.65 55365.07 88888.00 2007-05-27 11:16:27.250 147 12288.02 78.67 55365.10 88888.00 2007-05-27 11:16:27.375 147 12288.00 78.67 55365.07 88888.00 2007-05-27 11:16:27.500 147 12288.00 78.62 55365.03 88888.00 2007-05-27 11:16:27.625 147 12288.05 78.62 55365.05 88888.00 2007-05-27 11:16:27.750 147 12288.08 78.62 55365.05 88888.00 2007-05-27 11:16:27.875 147 12288.05 78.58 55365.05 88888.00 2007-05-27 11:16:28.000 147 12288.08 78.60 55365.05 88888.00 2007-05-27 11:16:28.125 147 12288.15 78.70 55365.05 88888.00 2007-05-27 11:16:28.250 147 12288.12 78.58 55365.00 88888.00 2007-05-27 11:16:28.375 147 12288.12 78.60 55364.97 88888.00 2007-05-27 11:16:28.500 147 12288.10 78.62 55364.97 88888.00 2007-05-27 11:16:28.625 147 12288.17 78.65 55365.00 88888.00 2007-05-27 11:16:28.750 147 12288.25 78.62 55365.00 88888.00 2007-05-27 11:16:28.875 147 12288.23 78.62 55365.00 88888.00 2007-05-27 11:16:29.000 147 12288.25 78.67 55365.00 88888.00 2007-05-27 11:16:29.125 147 12288.25 78.70 55365.03 88888.00 2007-05-27 11:16:29.250 147 12288.25 78.65 55365.00 88888.00 2007-05-27 11:16:29.375 147 12288.25 78.67 55364.97 88888.00 2007-05-27 11:16:29.500 147 12288.23 78.65 55365.00 88888.00 2007-05-27 11:16:29.625 147 12288.27 78.62 55364.97 88888.00 2007-05-27 11:16:29.750 147 12288.30 78.65 55364.97 88888.00 2007-05-27 11:16:29.875 147 12288.27 78.62 55364.95 88888.00 2007-05-27 11:16:30.000 147 12288.23 78.58 55364.95 88888.00 2007-05-27 11:16:30.125 147 12288.23 78.65 55364.97 88888.00 2007-05-27 11:16:30.250 147 12288.25 78.70 55365.00 88888.00 2007-05-27 11:16:30.375 147 12288.33 78.70 55364.97 88888.00 2007-05-27 11:16:30.500 147 12288.30 78.67 55364.95 88888.00 2007-05-27 11:16:30.625 147 12288.25 78.65 55364.93 88888.00 2007-05-27 11:16:30.750 147 12288.30 78.70 55364.93 88888.00 2007-05-27 11:16:30.875 147 12288.38 78.70 55364.93 88888.00 2007-05-27 11:16:31.000 147 12288.38 78.67 55364.95 88888.00 2007-05-27 11:16:31.125 147 12288.38 78.70 55364.97 88888.00 2007-05-27 11:16:31.250 147 12288.42 78.72 55364.97 88888.00 2007-05-27 11:16:31.375 147 12288.48 78.72 55364.97 88888.00 2007-05-27 11:16:31.500 147 12288.45 78.70 55364.95 88888.00 2007-05-27 11:16:31.625 147 12288.38 78.70 55364.95 88888.00 2007-05-27 11:16:31.750 147 12288.40 78.75 55364.95 88888.00 2007-05-27 11:16:31.875 147 12288.52 78.80 55364.97 88888.00 2007-05-27 11:16:32.000 147 12288.65 78.85 55365.00 88888.00 2007-05-27 11:16:32.125 147 12288.60 78.85 55364.97 88888.00 2007-05-27 11:16:32.250 147 12288.48 78.85 55364.93 88888.00 2007-05-27 11:16:32.375 147 12288.52 78.85 55364.93 88888.00 2007-05-27 11:16:32.500 147 12288.52 78.78 55364.93 88888.00 2007-05-27 11:16:32.625 147 12288.50 78.72 55364.90 88888.00 2007-05-27 11:16:32.750 147 12288.50 78.80 55364.90 88888.00 2007-05-27 11:16:32.875 147 12288.52 78.85 55364.95 88888.00 2007-05-27 11:16:33.000 147 12288.58 78.85 55364.93 88888.00 2007-05-27 11:16:33.125 147 12288.50 78.83 55364.90 88888.00 2007-05-27 11:16:33.250 147 12288.45 78.85 55364.90 88888.00 2007-05-27 11:16:33.375 147 12288.50 78.95 55364.95 88888.00 2007-05-27 11:16:33.500 147 12288.48 78.95 55364.93 88888.00 2007-05-27 11:16:33.625 147 12288.50 78.92 55364.90 88888.00 2007-05-27 11:16:33.750 147 12288.55 78.90 55364.85 88888.00 2007-05-27 11:16:33.875 147 12288.62 78.95 55364.88 88888.00 2007-05-27 11:16:34.000 147 12288.70 79.03 55364.90 88888.00 2007-05-27 11:16:34.125 147 12288.65 79.03 55364.90 88888.00 2007-05-27 11:16:34.250 147 12288.65 79.00 55364.85 88888.00 2007-05-27 11:16:34.375 147 12288.62 79.00 55364.82 88888.00 2007-05-27 11:16:34.500 147 12288.58 78.95 55364.80 88888.00 2007-05-27 11:16:34.625 147 12288.62 79.05 55364.88 88888.00 2007-05-27 11:16:34.750 147 12288.67 79.08 55364.88 88888.00 2007-05-27 11:16:34.875 147 12288.75 79.05 55364.88 88888.00 2007-05-27 11:16:35.000 147 12288.75 79.05 55364.85 88888.00 2007-05-27 11:16:35.125 147 12288.67 79.08 55364.82 88888.00 2007-05-27 11:16:35.250 147 12288.67 79.08 55364.85 88888.00 2007-05-27 11:16:35.375 147 12288.77 79.12 55364.85 88888.00 2007-05-27 11:16:35.500 147 12288.88 79.15 55364.85 88888.00 2007-05-27 11:16:35.625 147 12288.90 79.20 55364.82 88888.00 2007-05-27 11:16:35.750 147 12288.83 79.20 55364.82 88888.00 2007-05-27 11:16:35.875 147 12288.80 79.17 55364.85 88888.00 2007-05-27 11:16:36.000 147 12288.75 79.20 55364.82 88888.00 2007-05-27 11:16:36.125 147 12288.80 79.20 55364.82 88888.00 2007-05-27 11:16:36.250 147 12288.92 79.25 55364.82 88888.00 2007-05-27 11:16:36.375 147 12288.98 79.30 55364.82 88888.00 2007-05-27 11:16:36.500 147 12289.00 79.30 55364.85 88888.00 2007-05-27 11:16:36.625 147 12288.98 79.33 55364.82 88888.00 2007-05-27 11:16:36.750 147 12289.00 79.35 55364.80 88888.00 2007-05-27 11:16:36.875 147 12289.05 79.38 55364.80 88888.00 2007-05-27 11:16:37.000 147 12289.00 79.40 55364.82 88888.00 2007-05-27 11:16:37.125 147 12288.95 79.42 55364.78 88888.00 2007-05-27 11:16:37.250 147 12288.98 79.40 55364.80 88888.00 2007-05-27 11:16:37.375 147 12289.02 79.40 55364.82 88888.00 2007-05-27 11:16:37.500 147 12289.02 79.42 55364.80 88888.00 2007-05-27 11:16:37.625 147 12288.98 79.47 55364.80 88888.00 2007-05-27 11:16:37.750 147 12288.98 79.47 55364.80 88888.00 2007-05-27 11:16:37.875 147 12289.00 79.45 55364.78 88888.00 2007-05-27 11:16:38.000 147 12289.05 79.47 55364.80 88888.00 2007-05-27 11:16:38.125 147 12289.10 79.50 55364.82 88888.00 2007-05-27 11:16:38.250 147 12289.08 79.47 55364.80 88888.00 2007-05-27 11:16:38.375 147 12289.02 79.42 55364.75 88888.00 2007-05-27 11:16:38.500 147 12289.02 79.42 55364.78 88888.00 2007-05-27 11:16:38.625 147 12289.00 79.40 55364.72 88888.00 2007-05-27 11:16:38.750 147 12289.08 79.50 55364.78 88888.00 2007-05-27 11:16:38.875 147 12289.12 79.50 55364.78 88888.00 2007-05-27 11:16:39.000 147 12289.15 79.53 55364.78 88888.00 2007-05-27 11:16:39.125 147 12289.15 79.53 55364.78 88888.00 2007-05-27 11:16:39.250 147 12289.15 79.47 55364.78 88888.00 2007-05-27 11:16:39.375 147 12289.20 79.53 55364.78 88888.00 2007-05-27 11:16:39.500 147 12289.12 79.45 55364.75 88888.00 2007-05-27 11:16:39.625 147 12289.08 79.45 55364.75 88888.00 2007-05-27 11:16:39.750 147 12289.17 79.47 55364.78 88888.00 2007-05-27 11:16:39.875 147 12289.23 79.50 55364.78 88888.00 2007-05-27 11:16:40.000 147 12289.25 79.47 55364.78 88888.00 2007-05-27 11:16:40.125 147 12289.15 79.40 55364.75 88888.00 2007-05-27 11:16:40.250 147 12289.17 79.45 55364.80 88888.00 2007-05-27 11:16:40.375 147 12289.27 79.50 55364.78 88888.00 2007-05-27 11:16:40.500 147 12289.25 79.47 55364.75 88888.00 2007-05-27 11:16:40.625 147 12289.27 79.47 55364.80 88888.00 2007-05-27 11:16:40.750 147 12289.27 79.47 55364.78 88888.00 2007-05-27 11:16:40.875 147 12289.30 79.42 55364.78 88888.00 2007-05-27 11:16:41.000 147 12289.27 79.42 55364.78 88888.00 2007-05-27 11:16:41.125 147 12289.27 79.40 55364.75 88888.00 2007-05-27 11:16:41.250 147 12289.27 79.40 55364.75 88888.00 2007-05-27 11:16:41.375 147 12289.30 79.40 55364.78 88888.00 2007-05-27 11:16:41.500 147 12289.25 79.40 55364.78 88888.00 2007-05-27 11:16:41.625 147 12289.25 79.38 55364.78 88888.00 2007-05-27 11:16:41.750 147 12289.30 79.38 55364.78 88888.00 2007-05-27 11:16:41.875 147 12289.30 79.38 55364.78 88888.00 2007-05-27 11:16:42.000 147 12289.38 79.40 55364.78 88888.00 2007-05-27 11:16:42.125 147 12289.40 79.42 55364.80 88888.00 2007-05-27 11:16:42.250 147 12289.40 79.40 55364.80 88888.00 2007-05-27 11:16:42.375 147 12289.38 79.38 55364.80 88888.00 2007-05-27 11:16:42.500 147 12289.33 79.35 55364.78 88888.00 2007-05-27 11:16:42.625 147 12289.33 79.40 55364.78 88888.00 2007-05-27 11:16:42.750 147 12289.35 79.35 55364.80 88888.00 2007-05-27 11:16:42.875 147 12289.38 79.35 55364.75 88888.00 2007-05-27 11:16:43.000 147 12289.38 79.30 55364.75 88888.00 2007-05-27 11:16:43.125 147 12289.38 79.35 55364.80 88888.00 2007-05-27 11:16:43.250 147 12289.45 79.38 55364.80 88888.00 2007-05-27 11:16:43.375 147 12289.42 79.38 55364.78 88888.00 2007-05-27 11:16:43.500 147 12289.38 79.35 55364.80 88888.00 2007-05-27 11:16:43.625 147 12289.35 79.35 55364.78 88888.00 2007-05-27 11:16:43.750 147 12289.38 79.35 55364.75 88888.00 2007-05-27 11:16:43.875 147 12289.48 79.40 55364.78 88888.00 2007-05-27 11:16:44.000 147 12289.60 79.42 55364.78 88888.00 2007-05-27 11:16:44.125 147 12289.55 79.33 55364.75 88888.00 2007-05-27 11:16:44.250 147 12289.40 79.30 55364.78 88888.00 2007-05-27 11:16:44.375 147 12289.45 79.35 55364.75 88888.00 2007-05-27 11:16:44.500 147 12289.52 79.35 55364.78 88888.00 2007-05-27 11:16:44.625 147 12289.62 79.38 55364.75 88888.00 2007-05-27 11:16:44.750 147 12289.62 79.42 55364.80 88888.00 2007-05-27 11:16:44.875 147 12289.65 79.40 55364.78 88888.00 2007-05-27 11:16:45.000 147 12289.70 79.38 55364.80 88888.00 2007-05-27 11:16:45.125 147 12289.70 79.35 55364.80 88888.00 2007-05-27 11:16:45.250 147 12289.67 79.35 55364.78 88888.00 2007-05-27 11:16:45.375 147 12289.70 79.33 55364.78 88888.00 2007-05-27 11:16:45.500 147 12289.73 79.35 55364.78 88888.00 2007-05-27 11:16:45.625 147 12289.67 79.35 55364.75 88888.00 2007-05-27 11:16:45.750 147 12289.58 79.35 55364.75 88888.00 2007-05-27 11:16:45.875 147 12289.60 79.38 55364.78 88888.00 2007-05-27 11:16:46.000 147 12289.70 79.38 55364.80 88888.00 2007-05-27 11:16:46.125 147 12289.70 79.35 55364.80 88888.00 2007-05-27 11:16:46.250 147 12289.62 79.28 55364.80 88888.00 2007-05-27 11:16:46.375 147 12289.67 79.30 55364.75 88888.00 2007-05-27 11:16:46.500 147 12289.70 79.30 55364.75 88888.00 2007-05-27 11:16:46.625 147 12289.70 79.28 55364.80 88888.00 2007-05-27 11:16:46.750 147 12289.75 79.33 55364.78 88888.00 2007-05-27 11:16:46.875 147 12289.80 79.35 55364.78 88888.00 2007-05-27 11:16:47.000 147 12289.83 79.38 55364.75 88888.00 2007-05-27 11:16:47.125 147 12289.83 79.40 55364.78 88888.00 2007-05-27 11:16:47.250 147 12289.80 79.35 55364.78 88888.00 2007-05-27 11:16:47.375 147 12289.77 79.33 55364.78 88888.00 2007-05-27 11:16:47.500 147 12289.80 79.35 55364.82 88888.00 2007-05-27 11:16:47.625 147 12289.88 79.40 55364.85 88888.00 2007-05-27 11:16:47.750 147 12289.88 79.40 55364.82 88888.00 2007-05-27 11:16:47.875 147 12289.85 79.35 55364.82 88888.00 2007-05-27 11:16:48.000 147 12289.88 79.38 55364.82 88888.00 2007-05-27 11:16:48.125 147 12289.83 79.40 55364.82 88888.00 2007-05-27 11:16:48.250 147 12289.75 79.40 55364.82 88888.00 2007-05-27 11:16:48.375 147 12289.77 79.40 55364.85 88888.00 2007-05-27 11:16:48.500 147 12289.80 79.42 55364.88 88888.00 2007-05-27 11:16:48.625 147 12289.85 79.33 55364.85 88888.00 2007-05-27 11:16:48.750 147 12289.90 79.25 55364.82 88888.00 2007-05-27 11:16:48.875 147 12290.00 79.28 55364.85 88888.00 2007-05-27 11:16:49.000 147 12289.95 79.33 55364.90 88888.00 2007-05-27 11:16:49.125 147 12289.98 79.35 55364.93 88888.00 2007-05-27 11:16:49.250 147 12289.98 79.35 55364.88 88888.00 2007-05-27 11:16:49.375 147 12289.98 79.30 55364.90 88888.00 2007-05-27 11:16:49.500 147 12289.95 79.25 55364.90 88888.00 2007-05-27 11:16:49.625 147 12290.02 79.30 55364.90 88888.00 2007-05-27 11:16:49.750 147 12289.98 79.33 55364.88 88888.00 2007-05-27 11:16:49.875 147 12289.92 79.28 55364.85 88888.00 2007-05-27 11:16:50.000 147 12289.95 79.30 55364.88 88888.00 2007-05-27 11:16:50.125 147 12289.95 79.33 55364.90 88888.00 2007-05-27 11:16:50.250 147 12289.98 79.33 55364.93 88888.00 2007-05-27 11:16:50.375 147 12289.95 79.28 55364.93 88888.00 2007-05-27 11:16:50.500 147 12289.98 79.30 55364.93 88888.00 2007-05-27 11:16:50.625 147 12290.00 79.30 55364.93 88888.00 2007-05-27 11:16:50.750 147 12289.95 79.28 55364.90 88888.00 2007-05-27 11:16:50.875 147 12290.00 79.22 55364.90 88888.00 2007-05-27 11:16:51.000 147 12290.02 79.25 55364.90 88888.00 2007-05-27 11:16:51.125 147 12290.00 79.25 55364.90 88888.00 2007-05-27 11:16:51.250 147 12290.00 79.28 55364.95 88888.00 2007-05-27 11:16:51.375 147 12290.10 79.33 55364.95 88888.00 2007-05-27 11:16:51.500 147 12290.02 79.35 55364.95 88888.00 2007-05-27 11:16:51.625 147 12290.00 79.22 55364.95 88888.00 2007-05-27 11:16:51.750 147 12289.95 79.17 55364.95 88888.00 2007-05-27 11:16:51.875 147 12289.98 79.20 55364.97 88888.00 2007-05-27 11:16:52.000 147 12290.02 79.25 55364.97 88888.00 2007-05-27 11:16:52.125 147 12290.12 79.28 55364.97 88888.00 2007-05-27 11:16:52.250 147 12290.00 79.17 55364.95 88888.00 2007-05-27 11:16:52.375 147 12289.95 79.15 55364.95 88888.00 2007-05-27 11:16:52.500 147 12290.05 79.22 55365.03 88888.00 2007-05-27 11:16:52.625 147 12290.10 79.25 55365.05 88888.00 2007-05-27 11:16:52.750 147 12290.17 79.25 55365.05 88888.00 2007-05-27 11:16:52.875 147 12290.17 79.22 55365.03 88888.00 2007-05-27 11:16:53.000 147 12290.12 79.20 55365.03 88888.00 2007-05-27 11:16:53.125 147 12290.12 79.20 55365.05 88888.00 2007-05-27 11:16:53.250 147 12290.10 79.22 55365.03 88888.00 2007-05-27 11:16:53.375 147 12290.12 79.25 55365.05 88888.00 2007-05-27 11:16:53.500 147 12290.17 79.28 55365.05 88888.00 2007-05-27 11:16:53.625 147 12290.23 79.28 55365.10 88888.00 2007-05-27 11:16:53.750 147 12290.15 79.20 55365.05 88888.00 2007-05-27 11:16:53.875 147 12290.08 79.17 55365.03 88888.00 2007-05-27 11:16:54.000 147 12290.12 79.20 55365.05 88888.00 2007-05-27 11:16:54.125 147 12290.15 79.20 55365.05 88888.00 2007-05-27 11:16:54.250 147 12290.12 79.17 55365.07 88888.00 2007-05-27 11:16:54.375 147 12290.17 79.20 55365.07 88888.00 2007-05-27 11:16:54.500 147 12290.25 79.20 55365.07 88888.00 2007-05-27 11:16:54.625 147 12290.25 79.22 55365.05 88888.00 2007-05-27 11:16:54.750 147 12290.27 79.22 55365.05 88888.00 2007-05-27 11:16:54.875 147 12290.23 79.17 55365.10 88888.00 2007-05-27 11:16:55.000 147 12290.27 79.22 55365.10 88888.00 2007-05-27 11:16:55.125 147 12290.30 79.22 55365.12 88888.00 2007-05-27 11:16:55.250 147 12290.25 79.17 55365.10 88888.00 2007-05-27 11:16:55.375 147 12290.33 79.20 55365.10 88888.00 2007-05-27 11:16:55.500 147 12290.38 79.20 55365.12 88888.00 2007-05-27 11:16:55.625 147 12290.42 79.20 55365.12 88888.00 2007-05-27 11:16:55.750 147 12290.38 79.10 55365.07 88888.00 2007-05-27 11:16:55.875 147 12290.33 79.15 55365.12 88888.00 2007-05-27 11:16:56.000 147 12290.40 79.22 55365.15 88888.00 2007-05-27 11:16:56.125 147 12290.38 79.15 55365.12 88888.00 2007-05-27 11:16:56.250 147 12290.38 79.05 55365.15 88888.00 2007-05-27 11:16:56.375 147 12290.42 79.15 55365.18 88888.00 2007-05-27 11:16:56.500 147 12290.50 79.25 55365.20 88888.00 2007-05-27 11:16:56.625 147 12290.52 79.20 55365.20 88888.00 2007-05-27 11:16:56.750 147 12290.45 79.12 55365.15 88888.00 2007-05-27 11:16:56.875 147 12290.50 79.15 55365.18 88888.00 2007-05-27 11:16:57.000 147 12290.55 79.15 55365.18 88888.00 2007-05-27 11:16:57.125 147 12290.48 79.12 55365.20 88888.00 2007-05-27 11:16:57.250 147 12290.42 79.10 55365.20 88888.00 2007-05-27 11:16:57.375 147 12290.42 79.12 55365.20 88888.00 2007-05-27 11:16:57.500 147 12290.52 79.17 55365.22 88888.00 2007-05-27 11:16:57.625 147 12290.60 79.17 55365.22 88888.00 2007-05-27 11:16:57.750 147 12290.58 79.20 55365.22 88888.00 2007-05-27 11:16:57.875 147 12290.58 79.17 55365.15 88888.00 2007-05-27 11:16:58.000 147 12290.62 79.17 55365.15 88888.00 2007-05-27 11:16:58.125 147 12290.65 79.22 55365.22 88888.00 2007-05-27 11:16:58.250 147 12290.62 79.20 55365.22 88888.00 2007-05-27 11:16:58.375 147 12290.58 79.22 55365.22 88888.00 2007-05-27 11:16:58.500 147 12290.55 79.22 55365.25 88888.00 2007-05-27 11:16:58.625 147 12290.55 79.22 55365.22 88888.00 2007-05-27 11:16:58.750 147 12290.58 79.22 55365.22 88888.00 2007-05-27 11:16:58.875 147 12290.60 79.25 55365.22 88888.00 2007-05-27 11:16:59.000 147 12290.62 79.20 55365.22 88888.00 2007-05-27 11:16:59.125 147 12290.73 79.28 55365.28 88888.00 2007-05-27 11:16:59.250 147 12290.73 79.20 55365.30 88888.00 2007-05-27 11:16:59.375 147 12290.65 79.15 55365.28 88888.00 2007-05-27 11:16:59.500 147 12290.62 79.25 55365.30 88888.00 2007-05-27 11:16:59.625 147 12290.70 79.28 55365.32 88888.00 2007-05-27 11:16:59.750 147 12290.70 79.25 55365.32 88888.00 2007-05-27 11:16:59.875 147 12290.65 79.20 55365.30 88888.00 2007-05-27 11:17:00.000 147 12290.62 79.20 55365.25 88888.00 2007-05-27 11:17:00.125 147 12290.67 79.22 55365.28 88888.00 2007-05-27 11:17:00.250 147 12290.75 79.28 55365.32 88888.00 2007-05-27 11:17:00.375 147 12290.77 79.33 55365.28 88888.00 2007-05-27 11:17:00.500 147 12290.83 79.33 55365.32 88888.00 2007-05-27 11:17:00.625 147 12290.80 79.33 55365.32 88888.00 2007-05-27 11:17:00.750 147 12290.75 79.30 55365.35 88888.00 2007-05-27 11:17:00.875 147 12290.77 79.30 55365.40 88888.00 2007-05-27 11:17:01.000 147 12290.73 79.25 55365.38 88888.00 2007-05-27 11:17:01.125 147 12290.70 79.25 55365.35 88888.00 2007-05-27 11:17:01.250 147 12290.73 79.28 55365.32 88888.00 2007-05-27 11:17:01.375 147 12290.75 79.33 55365.32 88888.00 2007-05-27 11:17:01.500 147 12290.77 79.35 55365.38 88888.00 2007-05-27 11:17:01.625 147 12290.83 79.30 55365.38 88888.00 2007-05-27 11:17:01.750 147 12290.85 79.33 55365.40 88888.00 2007-05-27 11:17:01.875 147 12290.90 79.35 55365.40 88888.00 2007-05-27 11:17:02.000 147 12290.90 79.33 55365.38 88888.00 2007-05-27 11:17:02.125 147 12290.88 79.35 55365.40 88888.00 2007-05-27 11:17:02.250 147 12290.83 79.40 55365.40 88888.00 2007-05-27 11:17:02.375 147 12290.83 79.35 55365.43 88888.00 2007-05-27 11:17:02.500 147 12290.80 79.35 55365.43 88888.00 2007-05-27 11:17:02.625 147 12290.83 79.35 55365.45 88888.00 2007-05-27 11:17:02.750 147 12290.90 79.40 55365.43 88888.00 2007-05-27 11:17:02.875 147 12290.98 79.45 55365.43 88888.00 2007-05-27 11:17:03.000 147 12291.08 79.42 55365.43 88888.00 2007-05-27 11:17:03.125 147 12291.10 79.38 55365.45 88888.00 2007-05-27 11:17:03.250 147 12291.00 79.33 55365.43 88888.00 2007-05-27 11:17:03.375 147 12290.92 79.33 55365.43 88888.00 2007-05-27 11:17:03.500 147 12290.98 79.40 55365.47 88888.00 2007-05-27 11:17:03.625 147 12291.00 79.38 55365.47 88888.00 2007-05-27 11:17:03.750 147 12290.98 79.40 55365.50 88888.00 2007-05-27 11:17:03.875 147 12291.02 79.45 55365.47 88888.00 2007-05-27 11:17:04.000 147 12291.05 79.45 55365.43 88888.00 2007-05-27 11:17:04.125 147 12291.05 79.40 55365.43 88888.00 2007-05-27 11:17:04.250 147 12291.08 79.40 55365.45 88888.00 2007-05-27 11:17:04.375 147 12291.12 79.42 55365.50 88888.00 2007-05-27 11:17:04.500 147 12291.10 79.40 55365.55 88888.00 2007-05-27 11:17:04.625 147 12291.02 79.40 55365.55 88888.00 2007-05-27 11:17:04.750 147 12291.08 79.47 55365.53 88888.00 2007-05-27 11:17:04.875 147 12291.12 79.50 55365.53 88888.00 2007-05-27 11:17:05.000 147 12291.20 79.53 55365.55 88888.00 2007-05-27 11:17:05.125 147 12291.25 79.50 55365.55 88888.00 2007-05-27 11:17:05.250 147 12291.17 79.42 55365.47 88888.00 2007-05-27 11:17:05.375 147 12291.12 79.40 55365.47 88888.00 2007-05-27 11:17:05.500 147 12291.15 79.42 55365.50 88888.00 2007-05-27 11:17:05.625 147 12291.23 79.47 55365.53 88888.00 2007-05-27 11:17:05.750 147 12291.25 79.58 55365.53 88888.00 2007-05-27 11:17:05.875 147 12291.27 79.62 55365.55 88888.00 2007-05-27 11:17:06.000 147 12291.25 79.65 55365.55 88888.00 2007-05-27 11:17:06.125 147 12291.20 79.55 55365.55 88888.00 2007-05-27 11:17:06.250 147 12291.23 79.62 55365.55 88888.00 2007-05-27 11:17:06.375 147 12291.20 79.62 55365.55 88888.00 2007-05-27 11:17:06.500 147 12291.12 79.60 55365.57 88888.00 2007-05-27 11:17:06.625 147 12291.12 79.60 55365.60 88888.00 2007-05-27 11:17:06.750 147 12291.12 79.60 55365.57 88888.00 2007-05-27 11:17:06.875 147 12291.15 79.60 55365.57 88888.00 2007-05-27 11:17:07.000 147 12291.25 79.65 55365.60 88888.00 2007-05-27 11:17:07.125 147 12291.25 79.70 55365.60 88888.00 2007-05-27 11:17:07.250 147 12291.30 79.67 55365.60 88888.00 2007-05-27 11:17:07.375 147 12291.35 79.67 55365.57 88888.00 2007-05-27 11:17:07.500 147 12291.38 79.65 55365.60 88888.00 2007-05-27 11:17:07.625 147 12291.40 79.67 55365.60 88888.00 2007-05-27 11:17:07.750 147 12291.45 79.67 55365.60 88888.00 2007-05-27 11:17:07.875 147 12291.42 79.67 55365.60 88888.00 2007-05-27 11:17:08.000 147 12291.45 79.70 55365.62 88888.00 2007-05-27 11:17:08.125 147 12291.45 79.72 55365.65 88888.00 2007-05-27 11:17:08.250 147 12291.42 79.70 55365.62 88888.00 2007-05-27 11:17:08.375 147 12291.48 79.75 55365.60 88888.00 2007-05-27 11:17:08.500 147 12291.50 79.75 55365.60 88888.00 2007-05-27 11:17:08.625 147 12291.48 79.72 55365.60 88888.00 2007-05-27 11:17:08.750 147 12291.45 79.75 55365.60 88888.00 2007-05-27 11:17:08.875 147 12291.52 79.72 55365.62 88888.00 2007-05-27 11:17:09.000 147 12291.60 79.75 55365.68 88888.00 2007-05-27 11:17:09.125 147 12291.60 79.80 55365.68 88888.00 2007-05-27 11:17:09.250 147 12291.55 79.78 55365.70 88888.00 2007-05-27 11:17:09.375 147 12291.50 79.72 55365.70 88888.00 2007-05-27 11:17:09.500 147 12291.62 79.72 55365.70 88888.00 2007-05-27 11:17:09.625 147 12291.62 79.78 55365.70 88888.00 2007-05-27 11:17:09.750 147 12291.67 79.83 55365.75 88888.00 2007-05-27 11:17:09.875 147 12291.70 79.88 55365.75 88888.00 2007-05-27 11:17:10.000 147 12291.65 79.83 55365.70 88888.00 2007-05-27 11:17:10.125 147 12291.65 79.78 55365.70 88888.00 2007-05-27 11:17:10.250 147 12291.67 79.78 55365.70 88888.00 2007-05-27 11:17:10.375 147 12291.67 79.85 55365.70 88888.00 2007-05-27 11:17:10.500 147 12291.73 79.92 55365.72 88888.00 2007-05-27 11:17:10.625 147 12291.83 79.92 55365.75 88888.00 2007-05-27 11:17:10.750 147 12291.80 79.92 55365.72 88888.00 2007-05-27 11:17:10.875 147 12291.75 79.92 55365.78 88888.00 2007-05-27 11:17:11.000 147 12291.80 79.97 55365.78 88888.00 2007-05-27 11:17:11.125 147 12291.85 80.00 55365.80 88888.00 2007-05-27 11:17:11.250 147 12291.75 79.92 55365.78 88888.00 2007-05-27 11:17:11.375 147 12291.73 79.90 55365.72 88888.00 2007-05-27 11:17:11.500 147 12291.77 79.95 55365.75 88888.00 2007-05-27 11:17:11.625 147 12291.83 79.95 55365.78 88888.00 2007-05-27 11:17:11.750 147 12291.95 79.95 55365.85 88888.00 2007-05-27 11:17:11.875 147 12292.00 79.95 55365.80 88888.00 2007-05-27 11:17:12.000 147 12291.92 79.95 55365.80 88888.00 2007-05-27 11:17:12.125 147 12291.95 79.90 55365.80 88888.00 2007-05-27 11:17:12.250 147 12291.98 79.92 55365.85 88888.00 2007-05-27 11:17:12.375 147 12292.00 79.95 55365.82 88888.00 2007-05-27 11:17:12.500 147 12291.98 80.00 55365.85 88888.00 2007-05-27 11:17:12.625 147 12291.98 80.03 55365.88 88888.00 2007-05-27 11:17:12.750 147 12291.98 80.03 55365.85 88888.00 2007-05-27 11:17:12.875 147 12292.00 80.00 55365.82 88888.00 2007-05-27 11:17:13.000 147 12292.00 79.97 55365.80 88888.00 2007-05-27 11:17:13.125 147 12292.08 80.05 55365.82 88888.00 2007-05-27 11:17:13.250 147 12292.12 80.03 55365.82 88888.00 2007-05-27 11:17:13.375 147 12292.10 80.03 55365.82 88888.00 2007-05-27 11:17:13.500 147 12292.15 80.00 55365.85 88888.00 2007-05-27 11:17:13.625 147 12292.08 80.05 55365.85 88888.00 2007-05-27 11:17:13.750 147 12292.05 80.08 55365.90 88888.00 2007-05-27 11:17:13.875 147 12291.98 80.08 55365.90 88888.00 2007-05-27 11:17:14.000 147 12291.98 80.05 55365.88 88888.00 2007-05-27 11:17:14.125 147 12291.98 80.08 55365.90 88888.00 2007-05-27 11:17:14.250 147 12292.05 80.05 55365.90 88888.00 2007-05-27 11:17:14.375 147 12292.12 80.05 55365.95 88888.00 2007-05-27 11:17:14.500 147 12292.17 80.10 55365.97 88888.00 2007-05-27 11:17:14.625 147 12292.20 80.12 55365.97 88888.00 2007-05-27 11:17:14.750 147 12292.17 80.05 55365.95 88888.00 2007-05-27 11:17:14.875 147 12292.20 80.05 55365.95 88888.00 2007-05-27 11:17:15.000 147 12292.20 80.10 55365.97 88888.00 2007-05-27 11:17:15.125 147 12292.17 80.10 55365.97 88888.00 2007-05-27 11:17:15.250 147 12292.15 80.03 55365.97 88888.00 2007-05-27 11:17:15.375 147 12292.20 80.05 55365.97 88888.00 2007-05-27 11:17:15.500 147 12292.30 80.08 55366.00 88888.00 2007-05-27 11:17:15.625 147 12292.38 80.12 55366.05 88888.00 2007-05-27 11:17:15.750 147 12292.40 80.10 55366.05 88888.00 2007-05-27 11:17:15.875 147 12292.30 80.12 55366.03 88888.00 2007-05-27 11:17:16.000 147 12292.25 80.08 55366.00 88888.00 2007-05-27 11:17:16.125 147 12292.23 80.05 55366.03 88888.00 2007-05-27 11:17:16.250 147 12292.25 80.05 55366.03 88888.00 2007-05-27 11:17:16.375 147 12292.27 80.08 55366.00 88888.00 2007-05-27 11:17:16.500 147 12292.27 80.12 55366.03 88888.00 2007-05-27 11:17:16.625 147 12292.27 80.15 55366.03 88888.00 2007-05-27 11:17:16.750 147 12292.27 80.17 55366.03 88888.00 2007-05-27 11:17:16.875 147 12292.30 80.17 55366.05 88888.00 2007-05-27 11:17:17.000 147 12292.40 80.20 55366.05 88888.00 2007-05-27 11:17:17.125 147 12292.45 80.20 55366.10 88888.00 2007-05-27 11:17:17.250 147 12292.45 80.20 55366.12 88888.00 2007-05-27 11:17:17.375 147 12292.38 80.22 55366.12 88888.00 2007-05-27 11:17:17.500 147 12292.38 80.25 55366.12 88888.00 2007-05-27 11:17:17.625 147 12292.42 80.33 55366.15 88888.00 2007-05-27 11:17:17.750 147 12292.42 80.25 55366.15 88888.00 2007-05-27 11:17:17.875 147 12292.35 80.17 55366.10 88888.00 2007-05-27 11:17:18.000 147 12292.33 80.20 55366.10 88888.00 2007-05-27 11:17:18.125 147 12292.35 80.22 55366.10 88888.00 2007-05-27 11:17:18.250 147 12292.42 80.28 55366.18 88888.00 2007-05-27 11:17:18.375 147 12292.45 80.33 55366.20 88888.00 2007-05-27 11:17:18.500 147 12292.40 80.28 55366.15 88888.00 2007-05-27 11:17:18.625 147 12292.50 80.22 55366.15 88888.00 2007-05-27 11:17:18.750 147 12292.58 80.28 55366.15 88888.00 2007-05-27 11:17:18.875 147 12292.55 80.30 55366.12 88888.00 2007-05-27 11:17:19.000 147 12292.48 80.30 55366.12 88888.00 2007-05-27 11:17:19.125 147 12292.52 80.30 55366.15 88888.00 2007-05-27 11:17:19.250 147 12292.62 80.30 55366.18 88888.00 2007-05-27 11:17:19.375 147 12292.65 80.33 55366.18 88888.00 2007-05-27 11:17:19.500 147 12292.58 80.33 55366.18 88888.00 2007-05-27 11:17:19.625 147 12292.50 80.35 55366.20 88888.00 2007-05-27 11:17:19.750 147 12292.58 80.42 55366.25 88888.00 2007-05-27 11:17:19.875 147 12292.62 80.45 55366.28 88888.00 2007-05-27 11:17:20.000 147 12292.60 80.38 55366.25 88888.00 2007-05-27 11:17:20.125 147 12292.62 80.40 55366.25 88888.00 2007-05-27 11:17:20.250 147 12292.65 80.40 55366.22 88888.00 2007-05-27 11:17:20.375 147 12292.70 80.42 55366.25 88888.00 2007-05-27 11:17:20.500 147 12292.67 80.42 55366.25 88888.00 2007-05-27 11:17:20.625 147 12292.67 80.38 55366.28 88888.00 2007-05-27 11:17:20.750 147 12292.70 80.40 55366.28 88888.00 2007-05-27 11:17:20.875 147 12292.77 80.40 55366.28 88888.00 2007-05-27 11:17:21.000 147 12292.73 80.47 55366.32 88888.00 2007-05-27 11:17:21.125 147 12292.75 80.50 55366.38 88888.00 2007-05-27 11:17:21.250 147 12292.77 80.45 55366.38 88888.00 2007-05-27 11:17:21.375 147 12292.80 80.50 55366.32 88888.00 2007-05-27 11:17:21.500 147 12292.85 80.47 55366.35 88888.00 2007-05-27 11:17:21.625 147 12292.85 80.45 55366.38 88888.00 2007-05-27 11:17:21.750 147 12292.88 80.42 55366.38 88888.00 2007-05-27 11:17:21.875 147 12292.90 80.50 55366.40 88888.00 2007-05-27 11:17:22.000 147 12292.95 80.53 55366.38 88888.00 2007-05-27 11:17:22.125 147 12292.98 80.53 55366.40 88888.00 2007-05-27 11:17:22.250 147 12292.92 80.50 55366.40 88888.00 2007-05-27 11:17:22.375 147 12292.92 80.47 55366.38 88888.00 2007-05-27 11:17:22.500 147 12292.92 80.40 55366.38 88888.00 2007-05-27 11:17:22.625 147 12292.95 80.40 55366.40 88888.00 2007-05-27 11:17:22.750 147 12292.98 80.45 55366.40 88888.00 2007-05-27 11:17:22.875 147 12292.98 80.47 55366.40 88888.00 2007-05-27 11:17:23.000 147 12292.92 80.40 55366.38 88888.00 2007-05-27 11:17:23.125 147 12292.92 80.45 55366.40 88888.00 2007-05-27 11:17:23.250 147 12293.00 80.47 55366.43 88888.00 2007-05-27 11:17:23.375 147 12293.08 80.45 55366.45 88888.00 2007-05-27 11:17:23.500 147 12293.08 80.45 55366.47 88888.00 2007-05-27 11:17:23.625 147 12293.05 80.42 55366.47 88888.00 2007-05-27 11:17:23.750 147 12293.02 80.42 55366.45 88888.00 2007-05-27 11:17:23.875 147 12293.08 80.40 55366.40 88888.00 2007-05-27 11:17:24.000 147 12293.15 80.45 55366.43 88888.00 2007-05-27 11:17:24.125 147 12293.23 80.50 55366.45 88888.00 2007-05-27 11:17:24.250 147 12293.20 80.42 55366.50 88888.00 2007-05-27 11:17:24.375 147 12293.23 80.42 55366.47 88888.00 2007-05-27 11:17:24.500 147 12293.25 80.42 55366.45 88888.00 2007-05-27 11:17:24.625 147 12293.27 80.42 55366.45 88888.00 2007-05-27 11:17:24.750 147 12293.33 80.47 55366.47 88888.00 2007-05-27 11:17:24.875 147 12293.38 80.42 55366.47 88888.00 2007-05-27 11:17:25.000 147 12293.38 80.40 55366.50 88888.00 2007-05-27 11:17:25.125 147 12293.40 80.47 55366.50 88888.00 2007-05-27 11:17:25.250 147 12293.42 80.47 55366.50 88888.00 2007-05-27 11:17:25.375 147 12293.50 80.45 55366.53 88888.00 2007-05-27 11:17:25.500 147 12293.52 80.50 55366.55 88888.00 2007-05-27 11:17:25.625 147 12293.48 80.53 55366.53 88888.00 2007-05-27 11:17:25.750 147 12293.42 80.50 55366.53 88888.00 2007-05-27 11:17:25.875 147 12293.42 80.42 55366.50 88888.00 2007-05-27 11:17:26.000 147 12293.42 80.45 55366.55 88888.00 2007-05-27 11:17:26.125 147 12293.45 80.50 55366.55 88888.00 2007-05-27 11:17:26.250 147 12293.50 80.47 55366.57 88888.00 2007-05-27 11:17:26.375 147 12293.58 80.55 55366.57 88888.00 2007-05-27 11:17:26.500 147 12293.58 80.53 55366.57 88888.00 2007-05-27 11:17:26.625 147 12293.58 80.58 55366.60 88888.00 2007-05-27 11:17:26.750 147 12293.60 80.58 55366.60 88888.00 2007-05-27 11:17:26.875 147 12293.58 80.55 55366.62 88888.00 2007-05-27 11:17:27.000 147 12293.55 80.58 55366.60 88888.00 2007-05-27 11:17:27.125 147 12293.55 80.60 55366.60 88888.00 2007-05-27 11:17:27.250 147 12293.65 80.67 55366.68 88888.00 2007-05-27 11:17:27.375 147 12293.77 80.67 55366.68 88888.00 2007-05-27 11:17:27.500 147 12293.75 80.65 55366.68 88888.00 2007-05-27 11:17:27.625 147 12293.73 80.62 55366.65 88888.00 2007-05-27 11:17:27.750 147 12293.75 80.65 55366.68 88888.00 2007-05-27 11:17:27.875 147 12293.80 80.67 55366.68 88888.00 2007-05-27 11:17:28.000 147 12293.77 80.67 55366.68 88888.00 2007-05-27 11:17:28.125 147 12293.75 80.70 55366.68 88888.00 2007-05-27 11:17:28.250 147 12293.75 80.67 55366.68 88888.00 2007-05-27 11:17:28.375 147 12293.77 80.67 55366.68 88888.00 2007-05-27 11:17:28.500 147 12293.88 80.67 55366.68 88888.00 2007-05-27 11:17:28.625 147 12293.90 80.65 55366.70 88888.00 2007-05-27 11:17:28.750 147 12293.95 80.67 55366.72 88888.00 2007-05-27 11:17:28.875 147 12293.92 80.70 55366.72 88888.00 2007-05-27 11:17:29.000 147 12294.00 80.72 55366.72 88888.00 2007-05-27 11:17:29.125 147 12294.02 80.72 55366.78 88888.00 2007-05-27 11:17:29.250 147 12293.98 80.75 55366.80 88888.00 2007-05-27 11:17:29.375 147 12294.00 80.78 55366.80 88888.00 2007-05-27 11:17:29.500 147 12294.02 80.75 55366.80 88888.00 2007-05-27 11:17:29.625 147 12294.00 80.70 55366.78 88888.00 2007-05-27 11:17:29.750 147 12293.95 80.70 55366.78 88888.00 2007-05-27 11:17:29.875 147 12293.95 80.70 55366.78 88888.00 2007-05-27 11:17:30.000 147 12294.10 80.75 55366.82 88888.00 2007-05-27 11:17:30.125 147 12294.15 80.72 55366.82 88888.00 2007-05-27 11:17:30.250 147 12294.02 80.72 55366.82 88888.00 2007-05-27 11:17:30.375 147 12294.02 80.75 55366.82 88888.00 2007-05-27 11:17:30.500 147 12294.05 80.75 55366.85 88888.00 2007-05-27 11:17:30.625 147 12294.15 80.78 55366.85 88888.00 2007-05-27 11:17:30.750 147 12294.12 80.67 55366.85 88888.00 2007-05-27 11:17:30.875 147 12294.17 80.72 55366.85 88888.00 2007-05-27 11:17:31.000 147 12294.23 80.75 55366.88 88888.00 2007-05-27 11:17:31.125 147 12294.23 80.75 55366.85 88888.00 2007-05-27 11:17:31.250 147 12294.20 80.75 55366.90 88888.00 2007-05-27 11:17:31.375 147 12294.25 80.75 55366.90 88888.00 2007-05-27 11:17:31.500 147 12294.27 80.70 55366.90 88888.00 2007-05-27 11:17:31.625 147 12294.33 80.70 55366.93 88888.00 2007-05-27 11:17:31.750 147 12294.38 80.72 55366.95 88888.00 2007-05-27 11:17:31.875 147 12294.38 80.75 55366.95 88888.00 2007-05-27 11:17:32.000 147 12294.35 80.75 55366.93 88888.00 2007-05-27 11:17:32.125 147 12294.30 80.72 55366.95 88888.00 2007-05-27 11:17:32.250 147 12294.33 80.70 55366.97 88888.00 2007-05-27 11:17:32.375 147 12294.42 80.67 55366.97 88888.00 2007-05-27 11:17:32.500 147 12294.42 80.70 55366.97 88888.00 2007-05-27 11:17:32.625 147 12294.42 80.70 55366.95 88888.00 2007-05-27 11:17:32.750 147 12294.50 80.72 55366.95 88888.00 2007-05-27 11:17:32.875 147 12294.60 80.67 55366.97 88888.00 2007-05-27 11:17:33.000 147 12294.58 80.65 55366.95 88888.00 2007-05-27 11:17:33.125 147 12294.60 80.67 55367.00 88888.00 2007-05-27 11:17:33.250 147 12294.70 80.70 55367.03 88888.00 2007-05-27 11:17:33.375 147 12294.70 80.75 55367.00 88888.00 2007-05-27 11:17:33.500 147 12294.67 80.72 55367.03 88888.00 2007-05-27 11:17:33.625 147 12294.65 80.72 55367.03 88888.00 2007-05-27 11:17:33.750 147 12294.65 80.70 55367.05 88888.00 2007-05-27 11:17:33.875 147 12294.73 80.72 55367.07 88888.00 2007-05-27 11:17:34.000 147 12294.85 80.72 55367.10 88888.00 2007-05-27 11:17:34.125 147 12294.83 80.70 55367.07 88888.00 2007-05-27 11:17:34.250 147 12294.77 80.62 55367.10 88888.00 2007-05-27 11:17:34.375 147 12294.80 80.72 55367.07 88888.00 2007-05-27 11:17:34.500 147 12294.83 80.72 55367.07 88888.00 2007-05-27 11:17:34.625 147 12294.85 80.70 55367.12 88888.00 2007-05-27 11:17:34.750 147 12294.83 80.70 55367.12 88888.00 2007-05-27 11:17:34.875 147 12294.88 80.80 55367.12 88888.00 2007-05-27 11:17:35.000 147 12294.88 80.75 55367.12 88888.00 2007-05-27 11:17:35.125 147 12294.85 80.67 55367.12 88888.00 2007-05-27 11:17:35.250 147 12294.90 80.67 55367.15 88888.00 2007-05-27 11:17:35.375 147 12295.05 80.72 55367.20 88888.00 2007-05-27 11:17:35.500 147 12295.08 80.75 55367.20 88888.00 2007-05-27 11:17:35.625 147 12295.08 80.80 55367.20 88888.00 2007-05-27 11:17:35.750 147 12295.02 80.78 55367.20 88888.00 2007-05-27 11:17:35.875 147 12295.05 80.70 55367.22 88888.00 2007-05-27 11:17:36.000 147 12295.08 80.70 55367.20 88888.00 2007-05-27 11:17:36.125 147 12295.02 80.70 55367.22 88888.00 2007-05-27 11:17:36.250 147 12295.02 80.65 55367.20 88888.00 2007-05-27 11:17:36.375 147 12295.05 80.62 55367.22 88888.00 2007-05-27 11:17:36.500 147 12295.15 80.62 55367.22 88888.00 2007-05-27 11:17:36.625 147 12295.17 80.65 55367.25 88888.00 2007-05-27 11:17:36.750 147 12295.17 80.67 55367.28 88888.00 2007-05-27 11:17:36.875 147 12295.20 80.62 55367.32 88888.00 2007-05-27 11:17:37.000 147 12295.20 80.58 55367.28 88888.00 2007-05-27 11:17:37.125 147 12295.25 80.60 55367.30 88888.00 2007-05-27 11:17:37.250 147 12295.27 80.67 55367.30 88888.00 2007-05-27 11:17:37.375 147 12295.23 80.67 55367.30 88888.00 2007-05-27 11:17:37.500 147 12295.25 80.72 55367.38 88888.00 2007-05-27 11:17:37.625 147 12295.30 80.72 55367.38 88888.00 2007-05-27 11:17:37.750 147 12295.38 80.75 55367.38 88888.00 2007-05-27 11:17:37.875 147 12295.38 80.70 55367.35 88888.00 2007-05-27 11:17:38.000 147 12295.33 80.70 55367.35 88888.00 2007-05-27 11:17:38.125 147 12295.35 80.72 55367.38 88888.00 2007-05-27 11:17:38.250 147 12295.42 80.70 55367.38 88888.00 2007-05-27 11:17:38.375 147 12295.45 80.72 55367.43 88888.00 2007-05-27 11:17:38.500 147 12295.50 80.72 55367.43 88888.00 2007-05-27 11:17:38.625 147 12295.50 80.72 55367.38 88888.00 2007-05-27 11:17:38.750 147 12295.52 80.75 55367.40 88888.00 2007-05-27 11:17:38.875 147 12295.58 80.83 55367.47 88888.00 2007-05-27 11:17:39.000 147 12295.67 80.83 55367.47 88888.00 2007-05-27 11:17:39.125 147 12295.65 80.80 55367.43 88888.00 2007-05-27 11:17:39.250 147 12295.70 80.83 55367.47 88888.00 2007-05-27 11:17:39.375 147 12295.77 80.83 55367.47 88888.00 2007-05-27 11:17:39.500 147 12295.73 80.80 55367.45 88888.00 2007-05-27 11:17:39.625 147 12295.67 80.80 55367.45 88888.00 2007-05-27 11:17:39.750 147 12295.70 80.85 55367.50 88888.00 2007-05-27 11:17:39.875 147 12295.70 80.85 55367.47 88888.00 2007-05-27 11:17:40.000 147 12295.67 80.80 55367.47 88888.00 2007-05-27 11:17:40.125 147 12295.65 80.75 55367.47 88888.00 2007-05-27 11:17:40.250 147 12295.67 80.72 55367.45 88888.00 2007-05-27 11:17:40.375 147 12295.83 80.78 55367.50 88888.00 2007-05-27 11:17:40.500 147 12295.90 80.85 55367.55 88888.00 2007-05-27 11:17:40.625 147 12295.88 80.85 55367.55 88888.00 2007-05-27 11:17:40.750 147 12295.88 80.83 55367.55 88888.00 2007-05-27 11:17:40.875 147 12295.95 80.85 55367.55 88888.00 2007-05-27 11:17:41.000 147 12295.98 80.88 55367.55 88888.00 2007-05-27 11:17:41.125 147 12296.00 80.88 55367.55 88888.00 2007-05-27 11:17:41.250 147 12296.00 80.78 55367.57 88888.00 2007-05-27 11:17:41.375 147 12296.05 80.75 55367.60 88888.00 2007-05-27 11:17:41.500 147 12295.98 80.78 55367.60 88888.00 2007-05-27 11:17:41.625 147 12296.00 80.80 55367.62 88888.00 2007-05-27 11:17:41.750 147 12296.05 80.83 55367.68 88888.00 2007-05-27 11:17:41.875 147 12296.10 80.83 55367.68 88888.00 2007-05-27 11:17:42.000 147 12296.15 80.78 55367.65 88888.00 2007-05-27 11:17:42.125 147 12296.12 80.83 55367.70 88888.00 2007-05-27 11:17:42.250 147 12296.12 80.88 55367.75 88888.00 2007-05-27 11:17:42.375 147 12296.15 80.88 55367.75 88888.00 2007-05-27 11:17:42.500 147 12296.20 80.85 55367.75 88888.00 2007-05-27 11:17:42.625 147 12296.25 80.85 55367.75 88888.00 2007-05-27 11:17:42.750 147 12296.27 80.85 55367.75 88888.00 2007-05-27 11:17:42.875 147 12296.27 80.80 55367.75 88888.00 2007-05-27 11:17:43.000 147 12296.25 80.75 55367.78 88888.00 2007-05-27 11:17:43.125 147 12296.25 80.83 55367.78 88888.00 2007-05-27 11:17:43.250 147 12296.30 80.88 55367.78 88888.00 2007-05-27 11:17:43.375 147 12296.27 80.85 55367.78 88888.00 2007-05-27 11:17:43.500 147 12296.25 80.88 55367.80 88888.00 2007-05-27 11:17:43.625 147 12296.27 80.88 55367.85 88888.00 2007-05-27 11:17:43.750 147 12296.25 80.78 55367.80 88888.00 2007-05-27 11:17:43.875 147 12296.25 80.80 55367.82 88888.00 2007-05-27 11:17:44.000 147 12296.27 80.80 55367.80 88888.00 2007-05-27 11:17:44.125 147 12296.30 80.83 55367.82 88888.00 2007-05-27 11:17:44.250 147 12296.27 80.85 55367.90 88888.00 2007-05-27 11:17:44.375 147 12296.20 80.83 55367.90 88888.00 2007-05-27 11:17:44.500 147 12296.23 80.85 55367.93 88888.00 2007-05-27 11:17:44.625 147 12296.30 80.85 55367.97 88888.00 2007-05-27 11:17:44.750 147 12296.38 80.88 55367.97 88888.00 2007-05-27 11:17:44.875 147 12296.42 80.88 55367.97 88888.00 2007-05-27 11:17:45.000 147 12296.38 80.85 55367.95 88888.00 2007-05-27 11:17:45.125 147 12296.30 80.78 55367.95 88888.00 2007-05-27 11:17:45.250 147 12296.33 80.80 55367.95 88888.00 2007-05-27 11:17:45.375 147 12296.35 80.78 55367.97 88888.00 2007-05-27 11:17:45.500 147 12296.38 80.83 55367.97 88888.00 2007-05-27 11:17:45.625 147 12296.40 80.88 55368.00 88888.00 2007-05-27 11:17:45.750 147 12296.35 80.80 55368.00 88888.00 2007-05-27 11:17:45.875 147 12296.38 80.78 55368.03 88888.00 2007-05-27 11:17:46.000 147 12296.40 80.78 55368.05 88888.00 2007-05-27 11:17:46.125 147 12296.48 80.75 55368.05 88888.00 2007-05-27 11:17:46.250 147 12296.48 80.75 55368.05 88888.00 2007-05-27 11:17:46.375 147 12296.42 80.75 55368.10 88888.00 2007-05-27 11:17:46.500 147 12296.38 80.78 55368.12 88888.00 2007-05-27 11:17:46.625 147 12296.40 80.80 55368.18 88888.00 2007-05-27 11:17:46.750 147 12296.50 80.78 55368.18 88888.00 2007-05-27 11:17:46.875 147 12296.48 80.78 55368.18 88888.00 2007-05-27 11:17:47.000 147 12296.45 80.75 55368.18 88888.00 2007-05-27 11:17:47.125 147 12296.50 80.78 55368.20 88888.00 2007-05-27 11:17:47.250 147 12296.45 80.75 55368.18 88888.00 2007-05-27 11:17:47.375 147 12296.48 80.70 55368.20 88888.00 2007-05-27 11:17:47.500 147 12296.48 80.72 55368.25 88888.00 2007-05-27 11:17:47.625 147 12296.45 80.75 55368.25 88888.00 2007-05-27 11:17:47.750 147 12296.52 80.70 55368.25 88888.00 2007-05-27 11:17:47.875 147 12296.60 80.65 55368.22 88888.00 2007-05-27 11:17:48.000 147 12296.65 80.65 55368.30 88888.00 2007-05-27 11:17:48.125 147 12296.62 80.67 55368.35 88888.00 2007-05-27 11:17:48.250 147 12296.58 80.62 55368.28 88888.00 2007-05-27 11:17:48.375 147 12296.62 80.65 55368.28 88888.00 2007-05-27 11:17:48.500 147 12296.62 80.70 55368.30 88888.00 2007-05-27 11:17:48.625 147 12296.60 80.65 55368.30 88888.00 2007-05-27 11:17:48.750 147 12296.60 80.65 55368.35 88888.00 2007-05-27 11:17:48.875 147 12296.55 80.58 55368.35 88888.00 2007-05-27 11:17:49.000 147 12296.50 80.55 55368.32 88888.00 2007-05-27 11:17:49.125 147 12296.52 80.60 55368.32 88888.00 2007-05-27 11:17:49.250 147 12296.52 80.58 55368.38 88888.00 2007-05-27 11:17:49.375 147 12296.55 80.60 55368.38 88888.00 2007-05-27 11:17:49.500 147 12296.67 80.65 55368.45 88888.00 2007-05-27 11:17:49.625 147 12296.70 80.58 55368.43 88888.00 2007-05-27 11:17:49.750 147 12296.60 80.53 55368.43 88888.00 2007-05-27 11:17:49.875 147 12296.58 80.50 55368.43 88888.00 2007-05-27 11:17:50.000 147 12296.62 80.58 55368.43 88888.00 2007-05-27 11:17:50.125 147 12296.58 80.50 55368.45 88888.00 2007-05-27 11:17:50.250 147 12296.58 80.47 55368.47 88888.00 2007-05-27 11:17:50.375 147 12296.67 80.47 55368.50 88888.00 2007-05-27 11:17:50.500 147 12296.70 80.50 55368.53 88888.00 2007-05-27 11:17:50.625 147 12296.75 80.47 55368.53 88888.00 2007-05-27 11:17:50.750 147 12296.73 80.50 55368.57 88888.00 2007-05-27 11:17:50.875 147 12296.70 80.47 55368.55 88888.00 2007-05-27 11:17:51.000 147 12296.75 80.47 55368.47 88888.00 2007-05-27 11:17:51.125 147 12296.77 80.50 55368.53 88888.00 2007-05-27 11:17:51.250 147 12296.70 80.42 55368.55 88888.00 2007-05-27 11:17:51.375 147 12296.67 80.45 55368.55 88888.00 2007-05-27 11:17:51.500 147 12296.73 80.45 55368.57 88888.00 2007-05-27 11:17:51.625 147 12296.80 80.47 55368.62 88888.00 2007-05-27 11:17:51.750 147 12296.83 80.45 55368.60 88888.00 2007-05-27 11:17:51.875 147 12296.80 80.42 55368.62 88888.00 2007-05-27 11:17:52.000 147 12296.80 80.38 55368.68 88888.00 2007-05-27 11:17:52.125 147 12296.80 80.42 55368.68 88888.00 2007-05-27 11:17:52.250 147 12296.80 80.47 55368.70 88888.00 2007-05-27 11:17:52.375 147 12296.85 80.55 55368.70 88888.00 2007-05-27 11:17:52.500 147 12296.88 80.50 55368.72 88888.00 2007-05-27 11:17:52.625 147 12296.90 80.55 55368.75 88888.00 2007-05-27 11:17:52.750 147 12296.90 80.55 55368.75 88888.00 2007-05-27 11:17:52.875 147 12296.98 80.53 55368.75 88888.00 2007-05-27 11:17:53.000 147 12296.88 80.42 55368.72 88888.00 2007-05-27 11:17:53.125 147 12296.80 80.47 55368.72 88888.00 2007-05-27 11:17:53.250 147 12296.75 80.47 55368.70 88888.00 2007-05-27 11:17:53.375 147 12296.73 80.47 55368.68 88888.00 2007-05-27 11:17:53.500 147 12296.75 80.55 55368.75 88888.00 2007-05-27 11:17:53.625 147 12296.85 80.60 55368.78 88888.00 2007-05-27 11:17:53.750 147 12296.85 80.53 55368.78 88888.00 2007-05-27 11:17:53.875 147 12296.83 80.53 55368.80 88888.00 2007-05-27 11:17:54.000 147 12296.83 80.53 55368.82 88888.00 2007-05-27 11:17:54.125 147 12296.85 80.55 55368.85 88888.00 2007-05-27 11:17:54.250 147 12296.83 80.53 55368.82 88888.00 2007-05-27 11:17:54.375 147 12296.83 80.53 55368.85 88888.00 2007-05-27 11:17:54.500 147 12296.83 80.58 55368.82 88888.00 2007-05-27 11:17:54.625 147 12296.77 80.58 55368.85 88888.00 2007-05-27 11:17:54.750 147 12296.83 80.55 55368.88 88888.00 2007-05-27 11:17:54.875 147 12296.88 80.55 55368.90 88888.00 2007-05-27 11:17:55.000 147 12296.85 80.55 55368.85 88888.00 2007-05-27 11:17:55.125 147 12296.77 80.53 55368.88 88888.00 2007-05-27 11:17:55.250 147 12296.80 80.58 55368.93 88888.00 2007-05-27 11:17:55.375 147 12296.80 80.55 55368.95 88888.00 2007-05-27 11:17:55.500 147 12296.80 80.55 55368.95 88888.00 2007-05-27 11:17:55.625 147 12296.75 80.55 55369.00 88888.00 2007-05-27 11:17:55.750 147 12296.80 80.55 55369.03 88888.00 2007-05-27 11:17:55.875 147 12296.75 80.50 55368.97 88888.00 2007-05-27 11:17:56.000 147 12296.75 80.53 55368.97 88888.00 2007-05-27 11:17:56.125 147 12296.77 80.58 55369.03 88888.00 2007-05-27 11:17:56.250 147 12296.75 80.55 55369.05 88888.00 2007-05-27 11:17:56.375 147 12296.73 80.58 55369.07 88888.00 2007-05-27 11:17:56.500 147 12296.67 80.55 55369.10 88888.00 2007-05-27 11:17:56.625 147 12296.67 80.53 55369.07 88888.00 2007-05-27 11:17:56.750 147 12296.67 80.55 55369.10 88888.00 2007-05-27 11:17:56.875 147 12296.73 80.53 55369.12 88888.00 2007-05-27 11:17:57.000 147 12296.73 80.50 55369.12 88888.00 2007-05-27 11:17:57.125 147 12296.67 80.42 55369.15 88888.00 2007-05-27 11:17:57.250 147 12296.62 80.45 55369.12 88888.00 2007-05-27 11:17:57.375 147 12296.70 80.55 55369.18 88888.00 2007-05-27 11:17:57.500 147 12296.75 80.55 55369.20 88888.00 2007-05-27 11:17:57.625 147 12296.77 80.47 55369.22 88888.00 2007-05-27 11:17:57.750 147 12296.77 80.47 55369.22 88888.00 2007-05-27 11:17:57.875 147 12296.70 80.45 55369.22 88888.00 2007-05-27 11:17:58.000 147 12296.70 80.42 55369.22 88888.00 2007-05-27 11:17:58.125 147 12296.73 80.47 55369.22 88888.00 2007-05-27 11:17:58.250 147 12296.80 80.53 55369.22 88888.00 2007-05-27 11:17:58.375 147 12296.80 80.45 55369.25 88888.00 2007-05-27 11:17:58.500 147 12296.77 80.42 55369.25 88888.00 2007-05-27 11:17:58.625 147 12296.75 80.42 55369.28 88888.00 2007-05-27 11:17:58.750 147 12296.73 80.47 55369.30 88888.00 2007-05-27 11:17:58.875 147 12296.73 80.47 55369.30 88888.00 2007-05-27 11:17:59.000 147 12296.77 80.42 55369.28 88888.00 2007-05-27 11:17:59.125 147 12296.73 80.38 55369.32 88888.00 2007-05-27 11:17:59.250 147 12296.73 80.38 55369.30 88888.00 2007-05-27 11:17:59.375 147 12296.73 80.38 55369.32 88888.00 2007-05-27 11:17:59.500 147 12296.83 80.38 55369.32 88888.00 2007-05-27 11:17:59.625 147 12296.83 80.42 55369.35 88888.00 2007-05-27 11:17:59.750 147 12296.77 80.42 55369.35 88888.00 2007-05-27 11:17:59.875 147 12296.75 80.40 55369.32 88888.00 2007-05-27 11:18:00.000 147 12296.75 80.42 55369.32 88888.00 2007-05-27 11:18:00.125 147 12296.83 80.40 55369.38 88888.00 2007-05-27 11:18:00.250 147 12296.88 80.38 55369.38 88888.00 2007-05-27 11:18:00.375 147 12296.83 80.38 55369.38 88888.00 2007-05-27 11:18:00.500 147 12296.77 80.35 55369.38 88888.00 2007-05-27 11:18:00.625 147 12296.90 80.40 55369.43 88888.00 2007-05-27 11:18:00.750 147 12296.92 80.40 55369.45 88888.00 2007-05-27 11:18:00.875 147 12296.90 80.35 55369.43 88888.00 2007-05-27 11:18:01.000 147 12296.90 80.35 55369.43 88888.00 2007-05-27 11:18:01.125 147 12296.92 80.38 55369.45 88888.00 2007-05-27 11:18:01.250 147 12296.95 80.33 55369.47 88888.00 2007-05-27 11:18:01.375 147 12296.95 80.30 55369.47 88888.00 2007-05-27 11:18:01.500 147 12296.90 80.30 55369.47 88888.00 2007-05-27 11:18:01.625 147 12296.95 80.33 55369.50 88888.00 2007-05-27 11:18:01.750 147 12296.98 80.42 55369.50 88888.00 2007-05-27 11:18:01.875 147 12297.00 80.40 55369.50 88888.00 2007-05-27 11:18:02.000 147 12296.95 80.35 55369.53 88888.00 2007-05-27 11:18:02.125 147 12296.92 80.35 55369.55 88888.00 2007-05-27 11:18:02.250 147 12296.95 80.35 55369.60 88888.00 2007-05-27 11:18:02.375 147 12297.02 80.38 55369.60 88888.00 2007-05-27 11:18:02.500 147 12297.08 80.38 55369.60 88888.00 2007-05-27 11:18:02.625 147 12297.05 80.35 55369.57 88888.00 2007-05-27 11:18:02.750 147 12297.05 80.40 55369.55 88888.00 2007-05-27 11:18:02.875 147 12297.08 80.45 55369.57 88888.00 2007-05-27 11:18:03.000 147 12297.00 80.38 55369.57 88888.00 2007-05-27 11:18:03.125 147 12296.98 80.33 55369.60 88888.00 2007-05-27 11:18:03.250 147 12297.00 80.38 55369.62 88888.00 2007-05-27 11:18:03.375 147 12297.02 80.33 55369.60 88888.00 2007-05-27 11:18:03.500 147 12297.02 80.30 55369.62 88888.00 2007-05-27 11:18:03.625 147 12297.00 80.28 55369.62 88888.00 2007-05-27 11:18:03.750 147 12297.05 80.30 55369.62 88888.00 2007-05-27 11:18:03.875 147 12297.08 80.33 55369.65 88888.00 2007-05-27 11:18:04.000 147 12297.12 80.28 55369.68 88888.00 2007-05-27 11:18:04.125 147 12297.12 80.30 55369.65 88888.00 2007-05-27 11:18:04.250 147 12297.17 80.35 55369.68 88888.00 2007-05-27 11:18:04.375 147 12297.17 80.35 55369.65 88888.00 2007-05-27 11:18:04.500 147 12297.15 80.38 55369.65 88888.00 2007-05-27 11:18:04.625 147 12297.15 80.35 55369.68 88888.00 2007-05-27 11:18:04.750 147 12297.15 80.38 55369.70 88888.00 2007-05-27 11:18:04.875 147 12297.17 80.40 55369.68 88888.00 2007-05-27 11:18:05.000 147 12297.10 80.38 55369.68 88888.00 2007-05-27 11:18:05.125 147 12297.05 80.35 55369.72 88888.00 2007-05-27 11:18:05.250 147 12297.02 80.38 55369.75 88888.00 2007-05-27 11:18:05.375 147 12296.98 80.38 55369.75 88888.00 2007-05-27 11:18:05.500 147 12296.95 80.30 55369.72 88888.00 2007-05-27 11:18:05.625 147 12297.00 80.30 55369.78 88888.00 2007-05-27 11:18:05.750 147 12297.05 80.35 55369.78 88888.00 2007-05-27 11:18:05.875 147 12297.08 80.33 55369.78 88888.00 2007-05-27 11:18:06.000 147 12297.02 80.28 55369.78 88888.00 2007-05-27 11:18:06.125 147 12297.08 80.30 55369.82 88888.00 2007-05-27 11:18:06.250 147 12297.15 80.40 55369.88 88888.00 2007-05-27 11:18:06.375 147 12297.12 80.33 55369.82 88888.00 2007-05-27 11:18:06.500 147 12297.08 80.28 55369.80 88888.00 2007-05-27 11:18:06.625 147 12297.10 80.33 55369.82 88888.00 2007-05-27 11:18:06.750 147 12297.08 80.38 55369.88 88888.00 2007-05-27 11:18:06.875 147 12296.98 80.33 55369.88 88888.00 2007-05-27 11:18:07.000 147 12296.98 80.35 55369.88 88888.00 2007-05-27 11:18:07.125 147 12297.02 80.28 55369.90 88888.00 2007-05-27 11:18:07.250 147 12297.05 80.28 55369.93 88888.00 2007-05-27 11:18:07.375 147 12297.08 80.33 55369.93 88888.00 2007-05-27 11:18:07.500 147 12297.10 80.38 55369.97 88888.00 2007-05-27 11:18:07.625 147 12297.00 80.30 55370.00 88888.00 2007-05-27 11:18:07.750 147 12297.05 80.35 55370.00 88888.00 2007-05-27 11:18:07.875 147 12297.10 80.42 55370.00 88888.00 2007-05-27 11:18:08.000 147 12297.12 80.38 55369.95 88888.00 2007-05-27 11:18:08.125 147 12297.10 80.38 55369.95 88888.00 2007-05-27 11:18:08.250 147 12297.08 80.38 55369.97 88888.00 2007-05-27 11:18:08.375 147 12297.02 80.35 55369.97 88888.00 2007-05-27 11:18:08.500 147 12297.02 80.33 55370.00 88888.00 2007-05-27 11:18:08.625 147 12297.08 80.30 55370.00 88888.00 2007-05-27 11:18:08.750 147 12297.02 80.28 55370.00 88888.00 2007-05-27 11:18:08.875 147 12297.00 80.30 55370.00 88888.00 2007-05-27 11:18:09.000 147 12297.00 80.35 55369.97 88888.00 2007-05-27 11:18:09.125 147 12297.02 80.33 55370.00 88888.00 2007-05-27 11:18:09.250 147 12297.00 80.28 55370.03 88888.00 2007-05-27 11:18:09.375 147 12297.02 80.25 55370.03 88888.00 2007-05-27 11:18:09.500 147 12297.05 80.30 55370.03 88888.00 2007-05-27 11:18:09.625 147 12297.05 80.30 55370.03 88888.00 2007-05-27 11:18:09.750 147 12297.00 80.33 55370.03 88888.00 2007-05-27 11:18:09.875 147 12297.02 80.35 55370.03 88888.00 2007-05-27 11:18:10.000 147 12297.05 80.33 55370.05 88888.00 2007-05-27 11:18:10.125 147 12297.10 80.35 55370.07 88888.00 2007-05-27 11:18:10.250 147 12297.08 80.35 55370.10 88888.00 2007-05-27 11:18:10.375 147 12297.05 80.40 55370.12 88888.00 2007-05-27 11:18:10.500 147 12297.15 80.45 55370.18 88888.00 2007-05-27 11:18:10.625 147 12297.15 80.38 55370.15 88888.00 2007-05-27 11:18:10.750 147 12297.08 80.28 55370.12 88888.00 2007-05-27 11:18:10.875 147 12297.12 80.33 55370.18 88888.00 2007-05-27 11:18:11.000 147 12297.15 80.42 55370.18 88888.00 2007-05-27 11:18:11.125 147 12297.12 80.35 55370.15 88888.00 2007-05-27 11:18:11.250 147 12297.10 80.38 55370.15 88888.00 2007-05-27 11:18:11.375 147 12297.15 80.40 55370.12 88888.00 2007-05-27 11:18:11.500 147 12297.25 80.45 55370.18 88888.00 2007-05-27 11:18:11.625 147 12297.20 80.42 55370.18 88888.00 2007-05-27 11:18:11.750 147 12297.17 80.40 55370.18 88888.00 2007-05-27 11:18:11.875 147 12297.17 80.40 55370.18 88888.00 2007-05-27 11:18:12.000 147 12297.20 80.38 55370.15 88888.00 2007-05-27 11:18:12.125 147 12297.17 80.38 55370.18 88888.00 2007-05-27 11:18:12.250 147 12297.12 80.30 55370.15 88888.00 2007-05-27 11:18:12.375 147 12297.15 80.35 55370.18 88888.00 2007-05-27 11:18:12.500 147 12297.15 80.42 55370.22 88888.00 2007-05-27 11:18:12.625 147 12297.17 80.40 55370.20 88888.00 2007-05-27 11:18:12.750 147 12297.23 80.35 55370.22 88888.00 2007-05-27 11:18:12.875 147 12297.23 80.35 55370.20 88888.00 2007-05-27 11:18:13.000 147 12297.15 80.33 55370.20 88888.00 2007-05-27 11:18:13.125 147 12297.20 80.35 55370.22 88888.00 2007-05-27 11:18:13.250 147 12297.25 80.38 55370.28 88888.00 2007-05-27 11:18:13.375 147 12297.23 80.33 55370.25 88888.00 2007-05-27 11:18:13.500 147 12297.08 80.28 55370.25 88888.00 2007-05-27 11:18:13.625 147 12297.12 80.33 55370.30 88888.00 2007-05-27 11:18:13.750 147 12297.08 80.33 55370.30 88888.00 2007-05-27 11:18:13.875 147 12297.12 80.30 55370.25 88888.00 2007-05-27 11:18:14.000 147 12297.17 80.30 55370.30 88888.00 2007-05-27 11:18:14.125 147 12297.12 80.30 55370.30 88888.00 2007-05-27 11:18:14.250 147 12297.08 80.22 55370.28 88888.00 2007-05-27 11:18:14.375 147 12297.15 80.25 55370.32 88888.00 2007-05-27 11:18:14.500 147 12297.23 80.25 55370.32 88888.00 2007-05-27 11:18:14.625 147 12297.20 80.28 55370.32 88888.00 2007-05-27 11:18:14.750 147 12297.17 80.33 55370.38 88888.00 2007-05-27 11:18:14.875 147 12297.12 80.33 55370.38 88888.00 2007-05-27 11:18:15.000 147 12297.08 80.28 55370.35 88888.00 2007-05-27 11:18:15.125 147 12297.08 80.22 55370.32 88888.00 2007-05-27 11:18:15.250 147 12297.02 80.25 55370.38 88888.00 2007-05-27 11:18:15.375 147 12297.00 80.25 55370.38 88888.00 2007-05-27 11:18:15.500 147 12297.00 80.17 55370.40 88888.00 2007-05-27 11:18:15.625 147 12297.10 80.22 55370.43 88888.00 2007-05-27 11:18:15.750 147 12297.12 80.28 55370.45 88888.00 2007-05-27 11:18:15.875 147 12297.10 80.28 55370.45 88888.00 2007-05-27 11:18:16.000 147 12297.00 80.20 55370.43 88888.00 2007-05-27 11:18:16.125 147 12296.90 80.20 55370.40 88888.00 2007-05-27 11:18:16.250 147 12296.95 80.17 55370.43 88888.00 2007-05-27 11:18:16.375 147 12296.95 80.17 55370.40 88888.00 2007-05-27 11:18:16.500 147 12296.95 80.25 55370.43 88888.00 2007-05-27 11:18:16.625 147 12296.92 80.30 55370.47 88888.00 2007-05-27 11:18:16.750 147 12296.90 80.22 55370.43 88888.00 2007-05-27 11:18:16.875 147 12296.85 80.20 55370.43 88888.00 2007-05-27 11:18:17.000 147 12296.85 80.20 55370.43 88888.00 2007-05-27 11:18:17.125 147 12296.77 80.20 55370.47 88888.00 2007-05-27 11:18:17.250 147 12296.75 80.20 55370.53 88888.00 2007-05-27 11:18:17.375 147 12296.75 80.20 55370.55 88888.00 2007-05-27 11:18:17.500 147 12296.77 80.20 55370.50 88888.00 2007-05-27 11:18:17.625 147 12296.83 80.20 55370.53 88888.00 2007-05-27 11:18:17.750 147 12296.90 80.22 55370.50 88888.00 2007-05-27 11:18:17.875 147 12296.85 80.20 55370.50 88888.00 2007-05-27 11:18:18.000 147 12296.77 80.17 55370.50 88888.00 2007-05-27 11:18:18.125 147 12296.77 80.20 55370.50 88888.00 2007-05-27 11:18:18.250 147 12296.75 80.25 55370.57 88888.00 2007-05-27 11:18:18.375 147 12296.77 80.25 55370.55 88888.00 2007-05-27 11:18:18.500 147 12296.77 80.20 55370.55 88888.00 2007-05-27 11:18:18.625 147 12296.67 80.10 55370.50 88888.00 2007-05-27 11:18:18.750 147 12296.62 80.12 55370.53 88888.00 2007-05-27 11:18:18.875 147 12296.62 80.12 55370.55 88888.00 2007-05-27 11:18:19.000 147 12296.70 80.22 55370.55 88888.00 2007-05-27 11:18:19.125 147 12296.73 80.22 55370.57 88888.00 2007-05-27 11:18:19.250 147 12296.67 80.15 55370.55 88888.00 2007-05-27 11:18:19.375 147 12296.70 80.17 55370.57 88888.00 2007-05-27 11:18:19.500 147 12296.73 80.17 55370.57 88888.00 2007-05-27 11:18:19.625 147 12296.73 80.15 55370.60 88888.00 2007-05-27 11:18:19.750 147 12296.73 80.15 55370.60 88888.00 2007-05-27 11:18:19.875 147 12296.65 80.15 55370.60 88888.00 2007-05-27 11:18:20.000 147 12296.65 80.17 55370.62 88888.00 2007-05-27 11:18:20.125 147 12296.65 80.22 55370.68 88888.00 2007-05-27 11:18:20.250 147 12296.60 80.15 55370.65 88888.00 2007-05-27 11:18:20.375 147 12296.48 80.17 55370.65 88888.00 2007-05-27 11:18:20.500 147 12296.50 80.17 55370.62 88888.00 2007-05-27 11:18:20.625 147 12296.52 80.17 55370.68 88888.00 2007-05-27 11:18:20.750 147 12296.50 80.15 55370.68 88888.00 2007-05-27 11:18:20.875 147 12296.52 80.20 55370.70 88888.00 2007-05-27 11:18:21.000 147 12296.55 80.20 55370.68 88888.00 2007-05-27 11:18:21.125 147 12296.55 80.15 55370.75 88888.00 2007-05-27 11:18:21.250 147 12296.58 80.15 55370.75 88888.00 2007-05-27 11:18:21.375 147 12296.45 80.17 55370.75 88888.00 2007-05-27 11:18:21.500 147 12296.40 80.20 55370.72 88888.00 2007-05-27 11:18:21.625 147 12296.40 80.17 55370.70 88888.00 2007-05-27 11:18:21.750 147 12296.45 80.15 55370.70 88888.00 2007-05-27 11:18:21.875 147 12296.38 80.10 55370.70 88888.00 2007-05-27 11:18:22.000 147 12296.35 80.10 55370.75 88888.00 2007-05-27 11:18:22.125 147 12296.45 80.17 55370.78 88888.00 2007-05-27 11:18:22.250 147 12296.38 80.15 55370.78 88888.00 2007-05-27 11:18:22.375 147 12296.35 80.15 55370.75 88888.00 2007-05-27 11:18:22.500 147 12296.40 80.17 55370.78 88888.00 2007-05-27 11:18:22.625 147 12296.52 80.20 55370.82 88888.00 2007-05-27 11:18:22.750 147 12296.55 80.20 55370.80 88888.00 2007-05-27 11:18:22.875 147 12296.52 80.22 55370.82 88888.00 2007-05-27 11:18:23.000 147 12296.50 80.22 55370.80 88888.00 2007-05-27 11:18:23.125 147 12296.48 80.20 55370.80 88888.00 2007-05-27 11:18:23.250 147 12296.42 80.22 55370.85 88888.00 2007-05-27 11:18:23.375 147 12296.48 80.22 55370.80 88888.00 2007-05-27 11:18:23.500 147 12296.45 80.20 55370.82 88888.00 2007-05-27 11:18:23.625 147 12296.50 80.22 55370.85 88888.00 2007-05-27 11:18:23.750 147 12296.48 80.28 55370.85 88888.00 2007-05-27 11:18:23.875 147 12296.42 80.30 55370.85 88888.00 2007-05-27 11:18:24.000 147 12296.35 80.30 55370.82 88888.00 2007-05-27 11:18:24.125 147 12296.42 80.22 55370.85 88888.00 2007-05-27 11:18:24.250 147 12296.45 80.22 55370.85 88888.00 2007-05-27 11:18:24.375 147 12296.45 80.25 55370.88 88888.00 2007-05-27 11:18:24.500 147 12296.48 80.30 55370.88 88888.00 2007-05-27 11:18:24.625 147 12296.48 80.28 55370.88 88888.00 2007-05-27 11:18:24.750 147 12296.52 80.35 55370.93 88888.00 2007-05-27 11:18:24.875 147 12296.52 80.38 55370.93 88888.00 2007-05-27 11:18:25.000 147 12296.55 80.35 55370.88 88888.00 2007-05-27 11:18:25.125 147 12296.50 80.28 55370.85 88888.00 2007-05-27 11:18:25.250 147 12296.48 80.28 55370.88 88888.00 2007-05-27 11:18:25.375 147 12296.48 80.22 55370.88 88888.00 2007-05-27 11:18:25.500 147 12296.42 80.22 55370.82 88888.00 2007-05-27 11:18:25.625 147 12296.45 80.22 55370.85 88888.00 2007-05-27 11:18:25.750 147 12296.50 80.28 55370.90 88888.00 2007-05-27 11:18:25.875 147 12296.48 80.33 55370.93 88888.00 2007-05-27 11:18:26.000 147 12296.40 80.30 55370.90 88888.00 2007-05-27 11:18:26.125 147 12296.40 80.30 55370.90 88888.00 2007-05-27 11:18:26.250 147 12296.30 80.25 55370.90 88888.00 2007-05-27 11:18:26.375 147 12296.30 80.25 55370.93 88888.00 2007-05-27 11:18:26.500 147 12296.33 80.25 55370.93 88888.00 2007-05-27 11:18:26.625 147 12296.42 80.28 55370.93 88888.00 2007-05-27 11:18:26.750 147 12296.42 80.25 55370.93 88888.00 2007-05-27 11:18:26.875 147 12296.35 80.28 55370.97 88888.00 2007-05-27 11:18:27.000 147 12296.33 80.25 55370.95 88888.00 2007-05-27 11:18:27.125 147 12296.35 80.22 55370.95 88888.00 2007-05-27 11:18:27.250 147 12296.33 80.25 55370.97 88888.00 2007-05-27 11:18:27.375 147 12296.33 80.30 55371.00 88888.00 2007-05-27 11:18:27.500 147 12296.38 80.30 55371.03 88888.00 2007-05-27 11:18:27.625 147 12296.35 80.25 55371.00 88888.00 2007-05-27 11:18:27.750 147 12296.35 80.22 55371.00 88888.00 2007-05-27 11:18:27.875 147 12296.35 80.20 55370.95 88888.00 2007-05-27 11:18:28.000 147 12296.45 80.30 55370.97 88888.00 2007-05-27 11:18:28.125 147 12296.38 80.25 55371.00 88888.00 2007-05-27 11:18:28.250 147 12296.30 80.17 55370.97 88888.00 2007-05-27 11:18:28.375 147 12296.35 80.28 55370.97 88888.00 2007-05-27 11:18:28.500 147 12296.42 80.28 55371.00 88888.00 2007-05-27 11:18:28.625 147 12296.45 80.30 55371.00 88888.00 2007-05-27 11:18:28.750 147 12296.48 80.28 55371.00 88888.00 2007-05-27 11:18:28.875 147 12296.52 80.25 55371.00 88888.00 2007-05-27 11:18:29.000 147 12296.45 80.28 55371.00 88888.00 2007-05-27 11:18:29.125 147 12296.40 80.33 55371.03 88888.00 2007-05-27 11:18:29.250 147 12296.40 80.28 55371.05 88888.00 2007-05-27 11:18:29.375 147 12296.40 80.28 55371.05 88888.00 2007-05-27 11:18:29.500 147 12296.35 80.28 55371.03 88888.00 2007-05-27 11:18:29.625 147 12296.33 80.33 55371.00 88888.00 2007-05-27 11:18:29.750 147 12296.27 80.30 55371.05 88888.00 2007-05-27 11:18:29.875 147 12296.30 80.25 55371.10 88888.00 2007-05-27 11:18:30.000 147 12296.33 80.33 55371.10 88888.00 2007-05-27 11:18:30.125 147 12296.33 80.38 55371.10 88888.00 2007-05-27 11:18:30.250 147 12296.30 80.33 55371.05 88888.00 2007-05-27 11:18:30.375 147 12296.27 80.28 55371.07 88888.00 2007-05-27 11:18:30.500 147 12296.30 80.35 55371.10 88888.00 2007-05-27 11:18:30.625 147 12296.33 80.40 55371.12 88888.00 2007-05-27 11:18:30.750 147 12296.25 80.38 55371.15 88888.00 2007-05-27 11:18:30.875 147 12296.30 80.40 55371.18 88888.00 2007-05-27 11:18:31.000 147 12296.27 80.40 55371.15 88888.00 2007-05-27 11:18:31.125 147 12296.17 80.38 55371.18 88888.00 2007-05-27 11:18:31.250 147 12296.12 80.38 55371.18 88888.00 2007-05-27 11:18:31.375 147 12296.10 80.38 55371.18 88888.00 2007-05-27 11:18:31.500 147 12296.12 80.40 55371.18 88888.00 2007-05-27 11:18:31.625 147 12296.10 80.38 55371.20 88888.00 2007-05-27 11:18:31.750 147 12296.12 80.38 55371.18 88888.00 2007-05-27 11:18:31.875 147 12296.17 80.38 55371.15 88888.00 2007-05-27 11:18:32.000 147 12296.20 80.35 55371.18 88888.00 2007-05-27 11:18:32.125 147 12296.12 80.35 55371.20 88888.00 2007-05-27 11:18:32.250 147 12296.05 80.30 55371.20 88888.00 2007-05-27 11:18:32.375 147 12296.10 80.33 55371.20 88888.00 2007-05-27 11:18:32.500 147 12296.17 80.33 55371.20 88888.00 2007-05-27 11:18:32.625 147 12296.05 80.28 55371.18 88888.00 2007-05-27 11:18:32.750 147 12295.95 80.25 55371.18 88888.00 2007-05-27 11:18:32.875 147 12295.95 80.28 55371.20 88888.00 2007-05-27 11:18:33.000 147 12295.90 80.25 55371.20 88888.00 2007-05-27 11:18:33.125 147 12296.00 80.28 55371.20 88888.00 2007-05-27 11:18:33.250 147 12296.05 80.38 55371.25 88888.00 2007-05-27 11:18:33.375 147 12295.95 80.38 55371.25 88888.00 2007-05-27 11:18:33.500 147 12295.88 80.35 55371.25 88888.00 2007-05-27 11:18:33.625 147 12295.83 80.28 55371.28 88888.00 2007-05-27 11:18:33.750 147 12295.75 80.20 55371.28 88888.00 2007-05-27 11:18:33.875 147 12295.77 80.22 55371.28 88888.00 2007-05-27 11:18:34.000 147 12295.85 80.30 55371.32 88888.00 2007-05-27 11:18:34.125 147 12295.85 80.33 55371.35 88888.00 2007-05-27 11:18:34.250 147 12295.75 80.22 55371.30 88888.00 2007-05-27 11:18:34.375 147 12295.73 80.28 55371.30 88888.00 2007-05-27 11:18:34.500 147 12295.67 80.28 55371.32 88888.00 2007-05-27 11:18:34.625 147 12295.70 80.22 55371.32 88888.00 2007-05-27 11:18:34.750 147 12295.70 80.17 55371.35 88888.00 2007-05-27 11:18:34.875 147 12295.75 80.17 55371.35 88888.00 2007-05-27 11:18:35.000 147 12295.70 80.15 55371.35 88888.00 2007-05-27 11:18:35.125 147 12295.73 80.15 55371.38 88888.00 2007-05-27 11:18:35.250 147 12295.70 80.17 55371.38 88888.00 2007-05-27 11:18:35.375 147 12295.67 80.17 55371.38 88888.00 2007-05-27 11:18:35.500 147 12295.70 80.15 55371.35 88888.00 2007-05-27 11:18:35.625 147 12295.65 80.12 55371.38 88888.00 2007-05-27 11:18:35.750 147 12295.62 80.15 55371.38 88888.00 2007-05-27 11:18:35.875 147 12295.65 80.20 55371.40 88888.00 2007-05-27 11:18:36.000 147 12295.65 80.17 55371.38 88888.00 2007-05-27 11:18:36.125 147 12295.55 80.12 55371.40 88888.00 2007-05-27 11:18:36.250 147 12295.50 80.17 55371.38 88888.00 2007-05-27 11:18:36.375 147 12295.52 80.20 55371.43 88888.00 2007-05-27 11:18:36.500 147 12295.58 80.20 55371.43 88888.00 2007-05-27 11:18:36.625 147 12295.60 80.25 55371.43 88888.00 2007-05-27 11:18:36.750 147 12295.55 80.20 55371.43 88888.00 2007-05-27 11:18:36.875 147 12295.48 80.17 55371.40 88888.00 2007-05-27 11:18:37.000 147 12295.50 80.20 55371.43 88888.00 2007-05-27 11:18:37.125 147 12295.50 80.28 55371.45 88888.00 2007-05-27 11:18:37.250 147 12295.45 80.30 55371.40 88888.00 2007-05-27 11:18:37.375 147 12295.50 80.30 55371.38 88888.00 2007-05-27 11:18:37.500 147 12295.52 80.28 55371.38 88888.00 2007-05-27 11:18:37.625 147 12295.42 80.30 55371.40 88888.00 2007-05-27 11:18:37.750 147 12295.50 80.38 55371.45 88888.00 2007-05-27 11:18:37.875 147 12295.67 80.40 55371.47 88888.00 2007-05-27 11:18:38.000 147 12295.73 80.35 55371.45 88888.00 2007-05-27 11:18:38.125 147 12295.62 80.28 55371.43 88888.00 2007-05-27 11:18:38.250 147 12295.55 80.30 55371.47 88888.00 2007-05-27 11:18:38.375 147 12295.55 80.35 55371.47 88888.00 2007-05-27 11:18:38.500 147 12295.62 80.38 55371.47 88888.00 2007-05-27 11:18:38.625 147 12295.55 80.38 55371.47 88888.00 2007-05-27 11:18:38.750 147 12295.50 80.35 55371.47 88888.00 2007-05-27 11:18:38.875 147 12295.45 80.38 55371.45 88888.00 2007-05-27 11:18:39.000 147 12295.40 80.38 55371.43 88888.00 2007-05-27 11:18:39.125 147 12295.42 80.35 55371.45 88888.00 2007-05-27 11:18:39.250 147 12295.42 80.38 55371.47 88888.00 2007-05-27 11:18:39.375 147 12295.38 80.35 55371.45 88888.00 2007-05-27 11:18:39.500 147 12295.35 80.33 55371.47 88888.00 2007-05-27 11:18:39.625 147 12295.38 80.35 55371.50 88888.00 2007-05-27 11:18:39.750 147 12295.40 80.40 55371.50 88888.00 2007-05-27 11:18:39.875 147 12295.33 80.40 55371.47 88888.00 2007-05-27 11:18:40.000 147 12295.25 80.30 55371.45 88888.00 2007-05-27 11:18:40.125 147 12295.27 80.28 55371.47 88888.00 2007-05-27 11:18:40.250 147 12295.33 80.35 55371.55 88888.00 2007-05-27 11:18:40.375 147 12295.35 80.40 55371.53 88888.00 2007-05-27 11:18:40.500 147 12295.30 80.35 55371.50 88888.00 2007-05-27 11:18:40.625 147 12295.25 80.33 55371.53 88888.00 2007-05-27 11:18:40.750 147 12295.17 80.35 55371.53 88888.00 2007-05-27 11:18:40.875 147 12295.10 80.33 55371.53 88888.00 2007-05-27 11:18:41.000 147 12295.08 80.28 55371.50 88888.00 2007-05-27 11:18:41.125 147 12295.15 80.25 55371.55 88888.00 2007-05-27 11:18:41.250 147 12295.15 80.25 55371.57 88888.00 2007-05-27 11:18:41.375 147 12295.12 80.30 55371.57 88888.00 2007-05-27 11:18:41.500 147 12295.10 80.28 55371.55 88888.00 2007-05-27 11:18:41.625 147 12295.12 80.20 55371.53 88888.00 2007-05-27 11:18:41.750 147 12295.08 80.28 55371.55 88888.00 2007-05-27 11:18:41.875 147 12295.02 80.30 55371.55 88888.00 2007-05-27 11:18:42.000 147 12294.98 80.30 55371.57 88888.00 2007-05-27 11:18:42.125 147 12294.98 80.28 55371.57 88888.00 2007-05-27 11:18:42.250 147 12295.05 80.22 55371.60 88888.00 2007-05-27 11:18:42.375 147 12295.08 80.20 55371.62 88888.00 2007-05-27 11:18:42.500 147 12295.02 80.22 55371.62 88888.00 2007-05-27 11:18:42.625 147 12294.98 80.22 55371.60 88888.00 2007-05-27 11:18:42.750 147 12295.00 80.28 55371.60 88888.00 2007-05-27 11:18:42.875 147 12295.00 80.28 55371.62 88888.00 2007-05-27 11:18:43.000 147 12294.95 80.22 55371.60 88888.00 2007-05-27 11:18:43.125 147 12294.92 80.22 55371.60 88888.00 2007-05-27 11:18:43.250 147 12294.95 80.25 55371.65 88888.00 2007-05-27 11:18:43.375 147 12294.98 80.22 55371.62 88888.00 2007-05-27 11:18:43.500 147 12294.92 80.22 55371.65 88888.00 2007-05-27 11:18:43.625 147 12294.85 80.20 55371.65 88888.00 2007-05-27 11:18:43.750 147 12294.88 80.17 55371.68 88888.00 2007-05-27 11:18:43.875 147 12294.95 80.20 55371.68 88888.00 2007-05-27 11:18:44.000 147 12294.85 80.22 55371.65 88888.00 2007-05-27 11:18:44.125 147 12294.75 80.22 55371.65 88888.00 2007-05-27 11:18:44.250 147 12294.70 80.22 55371.68 88888.00 2007-05-27 11:18:44.375 147 12294.80 80.22 55371.68 88888.00 2007-05-27 11:18:44.500 147 12294.85 80.20 55371.68 88888.00 2007-05-27 11:18:44.625 147 12294.80 80.22 55371.70 88888.00 2007-05-27 11:18:44.750 147 12294.73 80.20 55371.70 88888.00 2007-05-27 11:18:44.875 147 12294.67 80.25 55371.72 88888.00 2007-05-27 11:18:45.000 147 12294.62 80.28 55371.72 88888.00 2007-05-27 11:18:45.125 147 12294.62 80.25 55371.75 88888.00 2007-05-27 11:18:45.250 147 12294.62 80.22 55371.70 88888.00 2007-05-27 11:18:45.375 147 12294.60 80.22 55371.70 88888.00 2007-05-27 11:18:45.500 147 12294.52 80.17 55371.68 88888.00 2007-05-27 11:18:45.625 147 12294.50 80.17 55371.70 88888.00 2007-05-27 11:18:45.750 147 12294.58 80.20 55371.72 88888.00 2007-05-27 11:18:45.875 147 12294.58 80.17 55371.70 88888.00 2007-05-27 11:18:46.000 147 12294.55 80.15 55371.70 88888.00 2007-05-27 11:18:46.125 147 12294.52 80.15 55371.70 88888.00 2007-05-27 11:18:46.250 147 12294.55 80.10 55371.70 88888.00 2007-05-27 11:18:46.375 147 12294.58 80.12 55371.78 88888.00 2007-05-27 11:18:46.500 147 12294.55 80.17 55371.75 88888.00 2007-05-27 11:18:46.625 147 12294.50 80.12 55371.72 88888.00 2007-05-27 11:18:46.750 147 12294.55 80.15 55371.75 88888.00 2007-05-27 11:18:46.875 147 12294.58 80.20 55371.80 88888.00 2007-05-27 11:18:47.000 147 12294.55 80.22 55371.80 88888.00 2007-05-27 11:18:47.125 147 12294.45 80.17 55371.75 88888.00 2007-05-27 11:18:47.250 147 12294.38 80.12 55371.75 88888.00 2007-05-27 11:18:47.375 147 12294.40 80.15 55371.78 88888.00 2007-05-27 11:18:47.500 147 12294.48 80.20 55371.80 88888.00 2007-05-27 11:18:47.625 147 12294.52 80.20 55371.80 88888.00 2007-05-27 11:18:47.750 147 12294.55 80.20 55371.80 88888.00 2007-05-27 11:18:47.875 147 12294.52 80.20 55371.80 88888.00 2007-05-27 11:18:48.000 147 12294.42 80.17 55371.80 88888.00 2007-05-27 11:18:48.125 147 12294.40 80.17 55371.82 88888.00 2007-05-27 11:18:48.250 147 12294.42 80.10 55371.82 88888.00 2007-05-27 11:18:48.375 147 12294.45 80.08 55371.80 88888.00 2007-05-27 11:18:48.500 147 12294.42 80.05 55371.82 88888.00 2007-05-27 11:18:48.625 147 12294.38 80.10 55371.80 88888.00 2007-05-27 11:18:48.750 147 12294.42 80.17 55371.85 88888.00 2007-05-27 11:18:48.875 147 12294.42 80.20 55371.85 88888.00 2007-05-27 11:18:49.000 147 12294.40 80.20 55371.82 88888.00 2007-05-27 11:18:49.125 147 12294.27 80.12 55371.82 88888.00 2007-05-27 11:18:49.250 147 12294.25 80.08 55371.82 88888.00 2007-05-27 11:18:49.375 147 12294.30 80.10 55371.82 88888.00 2007-05-27 11:18:49.500 147 12294.33 80.15 55371.88 88888.00 2007-05-27 11:18:49.625 147 12294.33 80.12 55371.85 88888.00 2007-05-27 11:18:49.750 147 12294.30 80.15 55371.85 88888.00 2007-05-27 11:18:49.875 147 12294.30 80.17 55371.88 88888.00 2007-05-27 11:18:50.000 147 12294.27 80.12 55371.88 88888.00 2007-05-27 11:18:50.125 147 12294.20 80.12 55371.90 88888.00 2007-05-27 11:18:50.250 147 12294.10 80.12 55371.85 88888.00 2007-05-27 11:18:50.375 147 12294.10 80.17 55371.85 88888.00 2007-05-27 11:18:50.500 147 12294.15 80.15 55371.82 88888.00 2007-05-27 11:18:50.625 147 12294.15 80.15 55371.88 88888.00 2007-05-27 11:18:50.750 147 12294.25 80.15 55371.85 88888.00 2007-05-27 11:18:50.875 147 12294.23 80.15 55371.85 88888.00 2007-05-27 11:18:51.000 147 12294.15 80.17 55371.85 88888.00 2007-05-27 11:18:51.125 147 12294.17 80.20 55371.88 88888.00 2007-05-27 11:18:51.250 147 12294.17 80.17 55371.88 88888.00 2007-05-27 11:18:51.375 147 12294.10 80.12 55371.85 88888.00 2007-05-27 11:18:51.500 147 12294.10 80.15 55371.85 88888.00 2007-05-27 11:18:51.625 147 12294.10 80.20 55371.85 88888.00 2007-05-27 11:18:51.750 147 12294.10 80.25 55371.85 88888.00 2007-05-27 11:18:51.875 147 12294.10 80.20 55371.88 88888.00 2007-05-27 11:18:52.000 147 12294.08 80.17 55371.85 88888.00 2007-05-27 11:18:52.125 147 12294.08 80.17 55371.82 88888.00 2007-05-27 11:18:52.250 147 12294.05 80.22 55371.85 88888.00 2007-05-27 11:18:52.375 147 12294.02 80.22 55371.82 88888.00 2007-05-27 11:18:52.500 147 12294.05 80.25 55371.85 88888.00 2007-05-27 11:18:52.625 147 12294.12 80.25 55371.88 88888.00 2007-05-27 11:18:52.750 147 12294.08 80.25 55371.90 88888.00 2007-05-27 11:18:52.875 147 12294.08 80.28 55371.88 88888.00 2007-05-27 11:18:53.000 147 12294.08 80.28 55371.82 88888.00 2007-05-27 11:18:53.125 147 12294.08 80.25 55371.85 88888.00 2007-05-27 11:18:53.250 147 12294.02 80.25 55371.85 88888.00 2007-05-27 11:18:53.375 147 12293.98 80.28 55371.85 88888.00 2007-05-27 11:18:53.500 147 12293.98 80.33 55371.88 88888.00 2007-05-27 11:18:53.625 147 12294.00 80.35 55371.90 88888.00 2007-05-27 11:18:53.750 147 12293.92 80.28 55371.88 88888.00 2007-05-27 11:18:53.875 147 12293.92 80.33 55371.90 88888.00 2007-05-27 11:18:54.000 147 12293.90 80.30 55371.90 88888.00 2007-05-27 11:18:54.125 147 12293.88 80.30 55371.90 88888.00 2007-05-27 11:18:54.250 147 12293.92 80.35 55371.90 88888.00 2007-05-27 11:18:54.375 147 12294.00 80.38 55371.88 88888.00 2007-05-27 11:18:54.500 147 12293.95 80.30 55371.85 88888.00 2007-05-27 11:18:54.625 147 12293.85 80.17 55371.85 88888.00 2007-05-27 11:18:54.750 147 12293.90 80.30 55371.88 88888.00 2007-05-27 11:18:54.875 147 12294.00 80.45 55371.88 88888.00 2007-05-27 11:18:55.000 147 12293.98 80.40 55371.85 88888.00 2007-05-27 11:18:55.125 147 12293.92 80.33 55371.85 88888.00 2007-05-27 11:18:55.250 147 12293.90 80.33 55371.82 88888.00 2007-05-27 11:18:55.375 147 12293.95 80.35 55371.85 88888.00 2007-05-27 11:18:55.500 147 12294.00 80.35 55371.88 88888.00 2007-05-27 11:18:55.625 147 12293.95 80.35 55371.88 88888.00 2007-05-27 11:18:55.750 147 12293.95 80.40 55371.88 88888.00 2007-05-27 11:18:55.875 147 12293.92 80.40 55371.85 88888.00 2007-05-27 11:18:56.000 147 12293.90 80.40 55371.85 88888.00 2007-05-27 11:18:56.125 147 12293.83 80.38 55371.88 88888.00 2007-05-27 11:18:56.250 147 12293.83 80.40 55371.93 88888.00 2007-05-27 11:18:56.375 147 12293.88 80.35 55371.88 88888.00 2007-05-27 11:18:56.500 147 12293.92 80.35 55371.88 88888.00 2007-05-27 11:18:56.625 147 12293.98 80.38 55371.88 88888.00 2007-05-27 11:18:56.750 147 12293.95 80.40 55371.88 88888.00 2007-05-27 11:18:56.875 147 12293.98 80.42 55371.90 88888.00 2007-05-27 11:18:57.000 147 12293.98 80.45 55371.88 88888.00 2007-05-27 11:18:57.125 147 12293.90 80.45 55371.85 88888.00 2007-05-27 11:18:57.250 147 12293.90 80.45 55371.85 88888.00 2007-05-27 11:18:57.375 147 12294.00 80.45 55371.88 88888.00 2007-05-27 11:18:57.500 147 12294.05 80.50 55371.90 88888.00 2007-05-27 11:18:57.625 147 12294.02 80.47 55371.88 88888.00 2007-05-27 11:18:57.750 147 12294.08 80.47 55371.85 88888.00 2007-05-27 11:18:57.875 147 12294.05 80.47 55371.90 88888.00 2007-05-27 11:18:58.000 147 12294.00 80.47 55371.88 88888.00 2007-05-27 11:18:58.125 147 12293.95 80.47 55371.85 88888.00 2007-05-27 11:18:58.250 147 12294.00 80.53 55371.88 88888.00 2007-05-27 11:18:58.375 147 12294.02 80.58 55371.88 88888.00 2007-05-27 11:18:58.500 147 12294.05 80.58 55371.85 88888.00 2007-05-27 11:18:58.625 147 12294.12 80.55 55371.85 88888.00 2007-05-27 11:18:58.750 147 12294.05 80.58 55371.88 88888.00 2007-05-27 11:18:58.875 147 12294.00 80.62 55371.90 88888.00 2007-05-27 11:18:59.000 147 12294.05 80.60 55371.85 88888.00 2007-05-27 11:18:59.125 147 12294.08 80.58 55371.85 88888.00 2007-05-27 11:18:59.250 147 12294.08 80.65 55371.88 88888.00 2007-05-27 11:18:59.375 147 12294.05 80.65 55371.88 88888.00 2007-05-27 11:18:59.500 147 12293.95 80.60 55371.88 88888.00 2007-05-27 11:18:59.625 147 12293.98 80.62 55371.90 88888.00 2007-05-27 11:18:59.750 147 12293.92 80.60 55371.88 88888.00 2007-05-27 11:18:59.875 147 12294.02 80.65 55371.90 88888.00 2007-05-27 11:19:00.000 147 12294.10 80.70 55371.90 88888.00 2007-05-27 11:19:00.125 147 12294.10 80.70 55371.90 88888.00 2007-05-27 11:19:00.250 147 12294.15 80.70 55371.90 88888.00 2007-05-27 11:19:00.375 147 12294.15 80.75 55371.88 88888.00 2007-05-27 11:19:00.500 147 12294.02 80.70 55371.82 88888.00 2007-05-27 11:19:00.625 147 12293.92 80.72 55371.85 88888.00 2007-05-27 11:19:00.750 147 12293.95 80.78 55371.88 88888.00 2007-05-27 11:19:00.875 147 12293.95 80.75 55371.88 88888.00 2007-05-27 11:19:01.000 147 12293.90 80.67 55371.82 88888.00 2007-05-27 11:19:01.125 147 12293.92 80.70 55371.85 88888.00 2007-05-27 11:19:01.250 147 12293.92 80.72 55371.88 88888.00 2007-05-27 11:19:01.375 147 12293.92 80.75 55371.90 88888.00 2007-05-27 11:19:01.500 147 12293.92 80.78 55371.90 88888.00 2007-05-27 11:19:01.625 147 12293.75 80.72 55371.85 88888.00 2007-05-27 11:19:01.750 147 12293.65 80.72 55371.85 88888.00 2007-05-27 11:19:01.875 147 12293.70 80.72 55371.90 88888.00 2007-05-27 11:19:02.000 147 12293.80 80.75 55371.85 88888.00 2007-05-27 11:19:02.125 147 12293.75 80.75 55371.85 88888.00 2007-05-27 11:19:02.250 147 12293.73 80.75 55371.85 88888.00 2007-05-27 11:19:02.375 147 12293.77 80.80 55371.88 88888.00 2007-05-27 11:19:02.500 147 12293.80 80.83 55371.93 88888.00 2007-05-27 11:19:02.625 147 12293.83 80.78 55371.90 88888.00 2007-05-27 11:19:02.750 147 12293.75 80.72 55371.85 88888.00 2007-05-27 11:19:02.875 147 12293.77 80.75 55371.88 88888.00 2007-05-27 11:19:03.000 147 12293.75 80.80 55371.90 88888.00 2007-05-27 11:19:03.125 147 12293.83 80.78 55371.90 88888.00 2007-05-27 11:19:03.250 147 12293.85 80.78 55371.90 88888.00 2007-05-27 11:19:03.375 147 12293.80 80.83 55371.88 88888.00 2007-05-27 11:19:03.500 147 12293.75 80.88 55371.88 88888.00 2007-05-27 11:19:03.625 147 12293.75 80.85 55371.88 88888.00 2007-05-27 11:19:03.750 147 12293.70 80.78 55371.90 88888.00 2007-05-27 11:19:03.875 147 12293.70 80.83 55371.90 88888.00 2007-05-27 11:19:04.000 147 12293.75 80.90 55371.90 88888.00 2007-05-27 11:19:04.125 147 12293.90 80.92 55371.93 88888.00 2007-05-27 11:19:04.250 147 12293.92 80.85 55371.90 88888.00 2007-05-27 11:19:04.375 147 12293.75 80.85 55371.85 88888.00 2007-05-27 11:19:04.500 147 12293.65 80.85 55371.88 88888.00 2007-05-27 11:19:04.625 147 12293.73 80.92 55371.88 88888.00 2007-05-27 11:19:04.750 147 12293.77 80.92 55371.88 88888.00 2007-05-27 11:19:04.875 147 12293.77 80.88 55371.88 88888.00 2007-05-27 11:19:05.000 147 12293.75 80.90 55371.90 88888.00 2007-05-27 11:19:05.125 147 12293.70 80.90 55371.88 88888.00 2007-05-27 11:19:05.250 147 12293.65 80.92 55371.88 88888.00 2007-05-27 11:19:05.375 147 12293.70 80.95 55371.88 88888.00 2007-05-27 11:19:05.500 147 12293.70 81.00 55371.85 88888.00 2007-05-27 11:19:05.625 147 12293.73 81.05 55371.85 88888.00 2007-05-27 11:19:05.750 147 12293.70 81.05 55371.88 88888.00 2007-05-27 11:19:05.875 147 12293.70 81.08 55371.88 88888.00 2007-05-27 11:19:06.000 147 12293.73 81.03 55371.85 88888.00 2007-05-27 11:19:06.125 147 12293.80 81.03 55371.85 88888.00 2007-05-27 11:19:06.250 147 12293.77 81.05 55371.85 88888.00 2007-05-27 11:19:06.375 147 12293.83 81.10 55371.90 88888.00 2007-05-27 11:19:06.500 147 12293.80 81.12 55371.88 88888.00 2007-05-27 11:19:06.625 147 12293.80 81.15 55371.90 88888.00 2007-05-27 11:19:06.750 147 12293.80 81.17 55371.90 88888.00 2007-05-27 11:19:06.875 147 12293.85 81.17 55371.90 88888.00 2007-05-27 11:19:07.000 147 12293.83 81.17 55371.93 88888.00 2007-05-27 11:19:07.125 147 12293.80 81.17 55371.93 88888.00 2007-05-27 11:19:07.250 147 12293.83 81.17 55371.93 88888.00 2007-05-27 11:19:07.375 147 12293.85 81.22 55371.93 88888.00 2007-05-27 11:19:07.500 147 12293.88 81.25 55371.90 88888.00 2007-05-27 11:19:07.625 147 12293.88 81.22 55371.93 88888.00 2007-05-27 11:19:07.750 147 12293.83 81.20 55371.93 88888.00 2007-05-27 11:19:07.875 147 12293.88 81.22 55371.90 88888.00 2007-05-27 11:19:08.000 147 12293.95 81.28 55371.90 88888.00 2007-05-27 11:19:08.125 147 12293.95 81.30 55371.90 88888.00 2007-05-27 11:19:08.250 147 12293.90 81.28 55371.90 88888.00 2007-05-27 11:19:08.375 147 12293.90 81.33 55371.90 88888.00 2007-05-27 11:19:08.500 147 12293.92 81.38 55371.88 88888.00 2007-05-27 11:19:08.625 147 12293.92 81.38 55371.85 88888.00 2007-05-27 11:19:08.750 147 12293.92 81.35 55371.85 88888.00 2007-05-27 11:19:08.875 147 12293.98 81.40 55371.88 88888.00 2007-05-27 11:19:09.000 147 12294.00 81.50 55371.90 88888.00 2007-05-27 11:19:09.125 147 12293.95 81.50 55371.90 88888.00 2007-05-27 11:19:09.250 147 12293.85 81.45 55371.88 88888.00 2007-05-27 11:19:09.375 147 12293.88 81.50 55371.88 88888.00 2007-05-27 11:19:09.500 147 12293.98 81.55 55371.90 88888.00 2007-05-27 11:19:09.625 147 12294.02 81.62 55371.93 88888.00 2007-05-27 11:19:09.750 147 12293.98 81.62 55371.90 88888.00 2007-05-27 11:19:09.875 147 12293.95 81.55 55371.88 88888.00 2007-05-27 11:19:10.000 147 12293.88 81.50 55371.88 88888.00 2007-05-27 11:19:10.125 147 12293.95 81.58 55371.90 88888.00 2007-05-27 11:19:10.250 147 12294.00 81.58 55371.85 88888.00 2007-05-27 11:19:10.375 147 12294.05 81.58 55371.85 88888.00 2007-05-27 11:19:10.500 147 12294.08 81.62 55371.88 88888.00 2007-05-27 11:19:10.625 147 12294.05 81.65 55371.85 88888.00 2007-05-27 11:19:10.750 147 12294.00 81.67 55371.82 88888.00 2007-05-27 11:19:10.875 147 12293.95 81.62 55371.85 88888.00 2007-05-27 11:19:11.000 147 12293.95 81.67 55371.82 88888.00 2007-05-27 11:19:11.125 147 12293.95 81.72 55371.85 88888.00 2007-05-27 11:19:11.250 147 12293.92 81.75 55371.88 88888.00 2007-05-27 11:19:11.375 147 12293.95 81.67 55371.88 88888.00 2007-05-27 11:19:11.500 147 12294.00 81.60 55371.85 88888.00 2007-05-27 11:19:11.625 147 12293.98 81.62 55371.85 88888.00 2007-05-27 11:19:11.750 147 12293.98 81.67 55371.85 88888.00 2007-05-27 11:19:11.875 147 12293.98 81.70 55371.85 88888.00 2007-05-27 11:19:12.000 147 12294.02 81.70 55371.88 88888.00 2007-05-27 11:19:12.125 147 12294.00 81.72 55371.90 88888.00 2007-05-27 11:19:12.250 147 12293.98 81.67 55371.88 88888.00 2007-05-27 11:19:12.375 147 12294.10 81.67 55371.88 88888.00 2007-05-27 11:19:12.500 147 12294.10 81.70 55371.90 88888.00 2007-05-27 11:19:12.625 147 12294.08 81.65 55371.90 88888.00 2007-05-27 11:19:12.750 147 12294.10 81.72 55371.90 88888.00 2007-05-27 11:19:12.875 147 12294.10 81.75 55371.93 88888.00 2007-05-27 11:19:13.000 147 12294.00 81.67 55371.90 88888.00 2007-05-27 11:19:13.125 147 12294.00 81.72 55371.93 88888.00 2007-05-27 11:19:13.250 147 12293.95 81.67 55371.93 88888.00 2007-05-27 11:19:13.375 147 12293.95 81.70 55371.93 88888.00 2007-05-27 11:19:13.500 147 12294.00 81.72 55371.90 88888.00 2007-05-27 11:19:13.625 147 12294.05 81.75 55371.93 88888.00 2007-05-27 11:19:13.750 147 12293.98 81.70 55371.95 88888.00 2007-05-27 11:19:13.875 147 12293.95 81.70 55371.93 88888.00 2007-05-27 11:19:14.000 147 12294.00 81.65 55371.93 88888.00 2007-05-27 11:19:14.125 147 12293.92 81.67 55371.95 88888.00 2007-05-27 11:19:14.250 147 12293.88 81.70 55371.95 88888.00 2007-05-27 11:19:14.375 147 12293.98 81.75 55371.95 88888.00 2007-05-27 11:19:14.500 147 12294.00 81.67 55371.93 88888.00 2007-05-27 11:19:14.625 147 12293.92 81.62 55371.90 88888.00 2007-05-27 11:19:14.750 147 12293.92 81.58 55371.90 88888.00 2007-05-27 11:19:14.875 147 12293.95 81.62 55371.93 88888.00 2007-05-27 11:19:15.000 147 12294.00 81.67 55371.93 88888.00 2007-05-27 11:19:15.125 147 12294.10 81.75 55371.95 88888.00 2007-05-27 11:19:15.250 147 12294.12 81.72 55371.93 88888.00 2007-05-27 11:19:15.375 147 12294.02 81.62 55371.93 88888.00 2007-05-27 11:19:15.500 147 12293.95 81.60 55371.93 88888.00 2007-05-27 11:19:15.625 147 12293.98 81.67 55371.95 88888.00 2007-05-27 11:19:15.750 147 12294.00 81.75 55371.93 88888.00 2007-05-27 11:19:15.875 147 12294.00 81.65 55371.90 88888.00 2007-05-27 11:19:16.000 147 12294.00 81.65 55371.90 88888.00 2007-05-27 11:19:16.125 147 12294.02 81.72 55371.93 88888.00 2007-05-27 11:19:16.250 147 12293.98 81.65 55371.95 88888.00 2007-05-27 11:19:16.375 147 12294.02 81.67 55371.93 88888.00 2007-05-27 11:19:16.500 147 12294.10 81.70 55371.95 88888.00 2007-05-27 11:19:16.625 147 12294.10 81.72 55371.93 88888.00 2007-05-27 11:19:16.750 147 12294.05 81.65 55371.90 88888.00 2007-05-27 11:19:16.875 147 12294.00 81.60 55371.93 88888.00 2007-05-27 11:19:17.000 147 12294.10 81.70 55371.95 88888.00 2007-05-27 11:19:17.125 147 12294.05 81.75 55371.95 88888.00 2007-05-27 11:19:17.250 147 12293.98 81.72 55371.97 88888.00 2007-05-27 11:19:17.375 147 12294.00 81.72 55371.95 88888.00 2007-05-27 11:19:17.500 147 12294.00 81.72 55371.97 88888.00 2007-05-27 11:19:17.625 147 12293.98 81.67 55371.97 88888.00 2007-05-27 11:19:17.750 147 12294.00 81.75 55371.95 88888.00 2007-05-27 11:19:17.875 147 12294.00 81.78 55371.95 88888.00 2007-05-27 11:19:18.000 147 12294.02 81.78 55371.95 88888.00 2007-05-27 11:19:18.125 147 12294.05 81.70 55371.95 88888.00 2007-05-27 11:19:18.250 147 12294.08 81.75 55371.97 88888.00 2007-05-27 11:19:18.375 147 12294.15 81.72 55371.97 88888.00 2007-05-27 11:19:18.500 147 12294.10 81.72 55371.95 88888.00 2007-05-27 11:19:18.625 147 12294.02 81.78 55371.97 88888.00 2007-05-27 11:19:18.750 147 12293.98 81.78 55371.97 88888.00 2007-05-27 11:19:18.875 147 12293.92 81.78 55371.97 88888.00 2007-05-27 11:19:19.000 147 12294.00 81.88 55372.00 88888.00 2007-05-27 11:19:19.125 147 12294.02 81.92 55372.03 88888.00 2007-05-27 11:19:19.250 147 12294.08 81.88 55372.00 88888.00 2007-05-27 11:19:19.375 147 12294.00 81.83 55372.00 88888.00 2007-05-27 11:19:19.500 147 12293.88 81.83 55371.97 88888.00 2007-05-27 11:19:19.625 147 12293.88 81.80 55372.00 88888.00 2007-05-27 11:19:19.750 147 12293.98 81.88 55372.03 88888.00 2007-05-27 11:19:19.875 147 12293.98 81.90 55372.05 88888.00 2007-05-27 11:19:20.000 147 12293.98 81.90 55372.00 88888.00 2007-05-27 11:19:20.125 147 12294.02 81.88 55372.03 88888.00 2007-05-27 11:19:20.250 147 12294.02 81.88 55372.03 88888.00 2007-05-27 11:19:20.375 147 12294.08 81.95 55372.03 88888.00 2007-05-27 11:19:20.500 147 12294.02 81.97 55372.07 88888.00 2007-05-27 11:19:20.625 147 12294.02 81.97 55372.05 88888.00 2007-05-27 11:19:20.750 147 12293.98 82.03 55372.07 88888.00 2007-05-27 11:19:20.875 147 12293.95 82.03 55372.07 88888.00 2007-05-27 11:19:21.000 147 12293.95 82.00 55372.03 88888.00 2007-05-27 11:19:21.125 147 12293.98 81.97 55372.03 88888.00 2007-05-27 11:19:21.250 147 12293.98 82.00 55372.07 88888.00 2007-05-27 11:19:21.375 147 12293.98 81.97 55372.07 88888.00 2007-05-27 11:19:21.500 147 12293.92 82.03 55372.07 88888.00 2007-05-27 11:19:21.625 147 12293.92 82.00 55372.07 88888.00 2007-05-27 11:19:21.750 147 12293.90 82.05 55372.10 88888.00 2007-05-27 11:19:21.875 147 12293.90 82.10 55372.12 88888.00 2007-05-27 11:19:22.000 147 12293.88 82.00 55372.07 88888.00 2007-05-27 11:19:22.125 147 12293.90 81.97 55372.07 88888.00 2007-05-27 11:19:22.250 147 12293.83 82.03 55372.15 88888.00 2007-05-27 11:19:22.375 147 12293.85 82.05 55372.15 88888.00 2007-05-27 11:19:22.500 147 12293.90 82.03 55372.12 88888.00 2007-05-27 11:19:22.625 147 12293.90 82.05 55372.12 88888.00 2007-05-27 11:19:22.750 147 12293.90 82.05 55372.15 88888.00 2007-05-27 11:19:22.875 147 12293.90 82.08 55372.15 88888.00 2007-05-27 11:19:23.000 147 12293.83 82.03 55372.15 88888.00 2007-05-27 11:19:23.125 147 12293.80 82.08 55372.15 88888.00 2007-05-27 11:19:23.250 147 12293.77 82.05 55372.15 88888.00 2007-05-27 11:19:23.375 147 12293.77 82.05 55372.18 88888.00 2007-05-27 11:19:23.500 147 12293.83 82.05 55372.15 88888.00 2007-05-27 11:19:23.625 147 12293.92 82.10 55372.18 88888.00 2007-05-27 11:19:23.750 147 12293.95 82.08 55372.18 88888.00 2007-05-27 11:19:23.875 147 12293.85 82.03 55372.20 88888.00 2007-05-27 11:19:24.000 147 12293.83 82.03 55372.18 88888.00 2007-05-27 11:19:24.125 147 12293.80 81.97 55372.12 88888.00 2007-05-27 11:19:24.250 147 12293.70 81.97 55372.12 88888.00 2007-05-27 11:19:24.375 147 12293.73 82.00 55372.10 88888.00 2007-05-27 11:19:24.500 147 12293.70 82.03 55372.12 88888.00 2007-05-27 11:19:24.625 147 12293.77 82.10 55372.15 88888.00 2007-05-27 11:19:24.750 147 12293.85 82.12 55372.18 88888.00 2007-05-27 11:19:24.875 147 12293.73 82.08 55372.18 88888.00 2007-05-27 11:19:25.000 147 12293.67 82.00 55372.12 88888.00 2007-05-27 11:19:25.125 147 12293.77 82.03 55372.15 88888.00 2007-05-27 11:19:25.250 147 12293.83 82.08 55372.18 88888.00 2007-05-27 11:19:25.375 147 12293.90 82.12 55372.22 88888.00 2007-05-27 11:19:25.500 147 12293.88 82.17 55372.25 88888.00 2007-05-27 11:19:25.625 147 12293.83 82.10 55372.20 88888.00 2007-05-27 11:19:25.750 147 12293.80 82.03 55372.12 88888.00 2007-05-27 11:19:25.875 147 12293.73 82.03 55372.20 88888.00 2007-05-27 11:19:26.000 147 12293.73 82.10 55372.20 88888.00 2007-05-27 11:19:26.125 147 12293.73 82.10 55372.22 88888.00 2007-05-27 11:19:26.250 147 12293.73 82.03 55372.20 88888.00 2007-05-27 11:19:26.375 147 12293.80 82.08 55372.22 88888.00 2007-05-27 11:19:26.500 147 12293.77 82.08 55372.22 88888.00 2007-05-27 11:19:26.625 147 12293.73 82.10 55372.22 88888.00 2007-05-27 11:19:26.750 147 12293.70 82.17 55372.25 88888.00 2007-05-27 11:19:26.875 147 12293.65 82.12 55372.28 88888.00 2007-05-27 11:19:27.000 147 12293.65 82.05 55372.20 88888.00 2007-05-27 11:19:27.125 147 12293.67 82.08 55372.25 88888.00 2007-05-27 11:19:27.250 147 12293.62 82.12 55372.28 88888.00 2007-05-27 11:19:27.375 147 12293.60 82.17 55372.28 88888.00 2007-05-27 11:19:27.500 147 12293.60 82.15 55372.28 88888.00 2007-05-27 11:19:27.625 147 12293.58 82.12 55372.25 88888.00 2007-05-27 11:19:27.750 147 12293.55 82.17 55372.28 88888.00 2007-05-27 11:19:27.875 147 12293.60 82.15 55372.32 88888.00 2007-05-27 11:19:28.000 147 12293.52 82.12 55372.25 88888.00 2007-05-27 11:19:28.125 147 12293.52 82.15 55372.28 88888.00 2007-05-27 11:19:28.250 147 12293.55 82.17 55372.30 88888.00 2007-05-27 11:19:28.375 147 12293.62 82.20 55372.28 88888.00 2007-05-27 11:19:28.500 147 12293.65 82.20 55372.25 88888.00 2007-05-27 11:19:28.625 147 12293.62 82.15 55372.25 88888.00 2007-05-27 11:19:28.750 147 12293.60 82.12 55372.25 88888.00 2007-05-27 11:19:28.875 147 12293.55 82.10 55372.28 88888.00 2007-05-27 11:19:29.000 147 12293.55 82.10 55372.28 88888.00 2007-05-27 11:19:29.125 147 12293.52 82.15 55372.28 88888.00 2007-05-27 11:19:29.250 147 12293.45 82.17 55372.32 88888.00 2007-05-27 11:19:29.375 147 12293.40 82.17 55372.28 88888.00 2007-05-27 11:19:29.500 147 12293.45 82.17 55372.32 88888.00 2007-05-27 11:19:29.625 147 12293.50 82.12 55372.30 88888.00 2007-05-27 11:19:29.750 147 12293.50 82.15 55372.30 88888.00 2007-05-27 11:19:29.875 147 12293.45 82.15 55372.32 88888.00 2007-05-27 11:19:30.000 147 12293.35 82.12 55372.32 88888.00 2007-05-27 11:19:30.125 147 12293.42 82.12 55372.35 88888.00 2007-05-27 11:19:30.250 147 12293.52 82.15 55372.38 88888.00 2007-05-27 11:19:30.375 147 12293.50 82.20 55372.38 88888.00 2007-05-27 11:19:30.500 147 12293.45 82.17 55372.38 88888.00 2007-05-27 11:19:30.625 147 12293.42 82.15 55372.35 88888.00 2007-05-27 11:19:30.750 147 12293.35 82.12 55372.35 88888.00 2007-05-27 11:19:30.875 147 12293.33 82.12 55372.32 88888.00 2007-05-27 11:19:31.000 147 12293.33 82.17 55372.32 88888.00 2007-05-27 11:19:31.125 147 12293.30 82.15 55372.32 88888.00 2007-05-27 11:19:31.250 147 12293.25 82.10 55372.35 88888.00 2007-05-27 11:19:31.375 147 12293.30 82.12 55372.35 88888.00 2007-05-27 11:19:31.500 147 12293.27 82.10 55372.32 88888.00 2007-05-27 11:19:31.625 147 12293.27 82.15 55372.38 88888.00 2007-05-27 11:19:31.750 147 12293.33 82.17 55372.38 88888.00 2007-05-27 11:19:31.875 147 12293.40 82.17 55372.38 88888.00 2007-05-27 11:19:32.000 147 12293.40 82.10 55372.38 88888.00 2007-05-27 11:19:32.125 147 12293.35 82.10 55372.35 88888.00 2007-05-27 11:19:32.250 147 12293.30 82.20 55372.40 88888.00 2007-05-27 11:19:32.375 147 12293.33 82.22 55372.43 88888.00 2007-05-27 11:19:32.500 147 12293.38 82.25 55372.40 88888.00 2007-05-27 11:19:32.625 147 12293.40 82.25 55372.40 88888.00 2007-05-27 11:19:32.750 147 12293.33 82.28 55372.40 88888.00 2007-05-27 11:19:32.875 147 12293.30 82.30 55372.40 88888.00 2007-05-27 11:19:33.000 147 12293.35 82.28 55372.38 88888.00 2007-05-27 11:19:33.125 147 12293.35 82.28 55372.40 88888.00 2007-05-27 11:19:33.250 147 12293.40 82.30 55372.38 88888.00 2007-05-27 11:19:33.375 147 12293.40 82.33 55372.38 88888.00 2007-05-27 11:19:33.500 147 12293.40 82.38 55372.38 88888.00 2007-05-27 11:19:33.625 147 12293.45 82.40 55372.43 88888.00 2007-05-27 11:19:33.750 147 12293.45 82.40 55372.43 88888.00 2007-05-27 11:19:33.875 147 12293.40 82.38 55372.45 88888.00 2007-05-27 11:19:34.000 147 12293.35 82.40 55372.43 88888.00 2007-05-27 11:19:34.125 147 12293.33 82.38 55372.43 88888.00 2007-05-27 11:19:34.250 147 12293.27 82.40 55372.45 88888.00 2007-05-27 11:19:34.375 147 12293.30 82.47 55372.45 88888.00 2007-05-27 11:19:34.500 147 12293.30 82.45 55372.43 88888.00 2007-05-27 11:19:34.625 147 12293.33 82.53 55372.47 88888.00 2007-05-27 11:19:34.750 147 12293.40 82.55 55372.47 88888.00 2007-05-27 11:19:34.875 147 12293.35 82.55 55372.47 88888.00 2007-05-27 11:19:35.000 147 12293.33 82.55 55372.43 88888.00 2007-05-27 11:19:35.125 147 12293.30 82.50 55372.40 88888.00 2007-05-27 11:19:35.250 147 12293.35 82.55 55372.43 88888.00 2007-05-27 11:19:35.375 147 12293.35 82.58 55372.43 88888.00 2007-05-27 11:19:35.500 147 12293.35 82.55 55372.45 88888.00 2007-05-27 11:19:35.625 147 12293.35 82.53 55372.43 88888.00 2007-05-27 11:19:35.750 147 12293.35 82.53 55372.45 88888.00 2007-05-27 11:19:35.875 147 12293.35 82.55 55372.45 88888.00 2007-05-27 11:19:36.000 147 12293.35 82.62 55372.45 88888.00 2007-05-27 11:19:36.125 147 12293.30 82.58 55372.43 88888.00 2007-05-27 11:19:36.250 147 12293.33 82.55 55372.47 88888.00 2007-05-27 11:19:36.375 147 12293.42 82.55 55372.53 88888.00 2007-05-27 11:19:36.500 147 12293.40 82.53 55372.50 88888.00 2007-05-27 11:19:36.625 147 12293.33 82.53 55372.53 88888.00 2007-05-27 11:19:36.750 147 12293.27 82.55 55372.50 88888.00 2007-05-27 11:19:36.875 147 12293.40 82.60 55372.50 88888.00 2007-05-27 11:19:37.000 147 12293.40 82.62 55372.47 88888.00 2007-05-27 11:19:37.125 147 12293.40 82.65 55372.50 88888.00 2007-05-27 11:19:37.250 147 12293.38 82.62 55372.50 88888.00 2007-05-27 11:19:37.375 147 12293.30 82.58 55372.50 88888.00 2007-05-27 11:19:37.500 147 12293.30 82.53 55372.45 88888.00 2007-05-27 11:19:37.625 147 12293.35 82.60 55372.50 88888.00 2007-05-27 11:19:37.750 147 12293.33 82.60 55372.47 88888.00 2007-05-27 11:19:37.875 147 12293.27 82.58 55372.47 88888.00 2007-05-27 11:19:38.000 147 12293.25 82.55 55372.45 88888.00 2007-05-27 11:19:38.125 147 12293.27 82.55 55372.47 88888.00 2007-05-27 11:19:38.250 147 12293.25 82.58 55372.50 88888.00 2007-05-27 11:19:38.375 147 12293.30 82.62 55372.45 88888.00 2007-05-27 11:19:38.500 147 12293.27 82.62 55372.47 88888.00 2007-05-27 11:19:38.625 147 12293.30 82.65 55372.47 88888.00 2007-05-27 11:19:38.750 147 12293.30 82.65 55372.45 88888.00 2007-05-27 11:19:38.875 147 12293.33 82.58 55372.45 88888.00 2007-05-27 11:19:39.000 147 12293.35 82.60 55372.45 88888.00 2007-05-27 11:19:39.125 147 12293.38 82.62 55372.50 88888.00 2007-05-27 11:19:39.250 147 12293.38 82.62 55372.47 88888.00 2007-05-27 11:19:39.375 147 12293.35 82.60 55372.43 88888.00 2007-05-27 11:19:39.500 147 12293.42 82.67 55372.47 88888.00 2007-05-27 11:19:39.625 147 12293.50 82.72 55372.50 88888.00 2007-05-27 11:19:39.750 147 12293.42 82.70 55372.47 88888.00 2007-05-27 11:19:39.875 147 12293.40 82.65 55372.45 88888.00 2007-05-27 11:19:40.000 147 12293.48 82.70 55372.47 88888.00 2007-05-27 11:19:40.125 147 12293.52 82.70 55372.45 88888.00 2007-05-27 11:19:40.250 147 12293.42 82.67 55372.47 88888.00 2007-05-27 11:19:40.375 147 12293.42 82.78 55372.53 88888.00 2007-05-27 11:19:40.500 147 12293.48 82.80 55372.53 88888.00 2007-05-27 11:19:40.625 147 12293.48 82.75 55372.53 88888.00 2007-05-27 11:19:40.750 147 12293.48 82.80 55372.50 88888.00 2007-05-27 11:19:40.875 147 12293.50 82.80 55372.50 88888.00 2007-05-27 11:19:41.000 147 12293.38 82.72 55372.50 88888.00 2007-05-27 11:19:41.125 147 12293.30 82.70 55372.47 88888.00 2007-05-27 11:19:41.250 147 12293.40 82.75 55372.50 88888.00 2007-05-27 11:19:41.375 147 12293.52 82.80 55372.50 88888.00 2007-05-27 11:19:41.500 147 12293.50 82.85 55372.53 88888.00 2007-05-27 11:19:41.625 147 12293.38 82.83 55372.50 88888.00 2007-05-27 11:19:41.750 147 12293.35 82.83 55372.53 88888.00 2007-05-27 11:19:41.875 147 12293.40 82.83 55372.50 88888.00 2007-05-27 11:19:42.000 147 12293.40 82.88 55372.53 88888.00 2007-05-27 11:19:42.125 147 12293.38 82.85 55372.50 88888.00 2007-05-27 11:19:42.250 147 12293.42 82.75 55372.53 88888.00 2007-05-27 11:19:42.375 147 12293.42 82.80 55372.53 88888.00 2007-05-27 11:19:42.500 147 12293.48 82.85 55372.55 88888.00 2007-05-27 11:19:42.625 147 12293.48 82.83 55372.53 88888.00 2007-05-27 11:19:42.750 147 12293.50 82.83 55372.50 88888.00 2007-05-27 11:19:42.875 147 12293.50 82.85 55372.53 88888.00 2007-05-27 11:19:43.000 147 12293.58 82.88 55372.53 88888.00 2007-05-27 11:19:43.125 147 12293.55 82.83 55372.53 88888.00 2007-05-27 11:19:43.250 147 12293.52 82.80 55372.53 88888.00 2007-05-27 11:19:43.375 147 12293.52 82.85 55372.53 88888.00 2007-05-27 11:19:43.500 147 12293.52 82.90 55372.53 88888.00 2007-05-27 11:19:43.625 147 12293.52 82.88 55372.53 88888.00 2007-05-27 11:19:43.750 147 12293.52 82.90 55372.53 88888.00 2007-05-27 11:19:43.875 147 12293.52 82.92 55372.55 88888.00 2007-05-27 11:19:44.000 147 12293.50 82.95 55372.53 88888.00 2007-05-27 11:19:44.125 147 12293.52 82.97 55372.55 88888.00 2007-05-27 11:19:44.250 147 12293.52 82.97 55372.53 88888.00 2007-05-27 11:19:44.375 147 12293.55 82.97 55372.53 88888.00 2007-05-27 11:19:44.500 147 12293.52 82.97 55372.53 88888.00 2007-05-27 11:19:44.625 147 12293.50 82.95 55372.53 88888.00 2007-05-27 11:19:44.750 147 12293.45 82.95 55372.53 88888.00 2007-05-27 11:19:44.875 147 12293.48 82.92 55372.55 88888.00 2007-05-27 11:19:45.000 147 12293.52 82.88 55372.53 88888.00 2007-05-27 11:19:45.125 147 12293.50 82.85 55372.53 88888.00 2007-05-27 11:19:45.250 147 12293.50 82.88 55372.53 88888.00 2007-05-27 11:19:45.375 147 12293.52 82.88 55372.53 88888.00 2007-05-27 11:19:45.500 147 12293.52 82.92 55372.53 88888.00 2007-05-27 11:19:45.625 147 12293.42 82.92 55372.50 88888.00 2007-05-27 11:19:45.750 147 12293.42 82.92 55372.53 88888.00 2007-05-27 11:19:45.875 147 12293.45 82.92 55372.53 88888.00 2007-05-27 11:19:46.000 147 12293.48 82.90 55372.53 88888.00 2007-05-27 11:19:46.125 147 12293.48 82.90 55372.57 88888.00 2007-05-27 11:19:46.250 147 12293.48 82.88 55372.60 88888.00 2007-05-27 11:19:46.375 147 12293.48 82.83 55372.55 88888.00 2007-05-27 11:19:46.500 147 12293.40 82.90 55372.55 88888.00 2007-05-27 11:19:46.625 147 12293.35 82.88 55372.55 88888.00 2007-05-27 11:19:46.750 147 12293.42 82.90 55372.57 88888.00 2007-05-27 11:19:46.875 147 12293.42 82.90 55372.57 88888.00 2007-05-27 11:19:47.000 147 12293.45 82.90 55372.57 88888.00 2007-05-27 11:19:47.125 147 12293.45 82.83 55372.55 88888.00 2007-05-27 11:19:47.250 147 12293.40 82.72 55372.57 88888.00 2007-05-27 11:19:47.375 147 12293.42 82.75 55372.55 88888.00 2007-05-27 11:19:47.500 147 12293.38 82.75 55372.57 88888.00 2007-05-27 11:19:47.625 147 12293.33 82.75 55372.57 88888.00 2007-05-27 11:19:47.750 147 12293.35 82.75 55372.55 88888.00 2007-05-27 11:19:47.875 147 12293.40 82.70 55372.60 88888.00 2007-05-27 11:19:48.000 147 12293.40 82.67 55372.55 88888.00 2007-05-27 11:19:48.125 147 12293.45 82.67 55372.57 88888.00 2007-05-27 11:19:48.250 147 12293.42 82.67 55372.60 88888.00 2007-05-27 11:19:48.375 147 12293.38 82.65 55372.60 88888.00 2007-05-27 11:19:48.500 147 12293.38 82.67 55372.60 88888.00 2007-05-27 11:19:48.625 147 12293.35 82.62 55372.57 88888.00 2007-05-27 11:19:48.750 147 12293.33 82.58 55372.57 88888.00 2007-05-27 11:19:48.875 147 12293.40 82.60 55372.62 88888.00 2007-05-27 11:19:49.000 147 12293.45 82.65 55372.62 88888.00 2007-05-27 11:19:49.125 147 12293.40 82.70 55372.65 88888.00 2007-05-27 11:19:49.250 147 12293.42 82.65 55372.65 88888.00 2007-05-27 11:19:49.375 147 12293.48 82.67 55372.68 88888.00 2007-05-27 11:19:49.500 147 12293.42 82.67 55372.65 88888.00 2007-05-27 11:19:49.625 147 12293.30 82.62 55372.60 88888.00 2007-05-27 11:19:49.750 147 12293.38 82.62 55372.62 88888.00 2007-05-27 11:19:49.875 147 12293.42 82.62 55372.65 88888.00 2007-05-27 11:19:50.000 147 12293.40 82.58 55372.62 88888.00 2007-05-27 11:19:50.125 147 12293.35 82.55 55372.62 88888.00 2007-05-27 11:19:50.250 147 12293.35 82.60 55372.62 88888.00 2007-05-27 11:19:50.375 147 12293.45 82.60 55372.62 88888.00 2007-05-27 11:19:50.500 147 12293.52 82.60 55372.60 88888.00 2007-05-27 11:19:50.625 147 12293.50 82.60 55372.62 88888.00 2007-05-27 11:19:50.750 147 12293.50 82.65 55372.68 88888.00 2007-05-27 11:19:50.875 147 12293.52 82.67 55372.70 88888.00 2007-05-27 11:19:51.000 147 12293.50 82.65 55372.68 88888.00 2007-05-27 11:19:51.125 147 12293.42 82.58 55372.62 88888.00 2007-05-27 11:19:51.250 147 12293.38 82.60 55372.62 88888.00 2007-05-27 11:19:51.375 147 12293.42 82.60 55372.65 88888.00 2007-05-27 11:19:51.500 147 12293.50 82.65 55372.65 88888.00 2007-05-27 11:19:51.625 147 12293.52 82.65 55372.68 88888.00 2007-05-27 11:19:51.750 147 12293.50 82.65 55372.70 88888.00 2007-05-27 11:19:51.875 147 12293.42 82.62 55372.68 88888.00 2007-05-27 11:19:52.000 147 12293.42 82.60 55372.65 88888.00 2007-05-27 11:19:52.125 147 12293.45 82.62 55372.68 88888.00 2007-05-27 11:19:52.250 147 12293.45 82.72 55372.72 88888.00 2007-05-27 11:19:52.375 147 12293.48 82.75 55372.72 88888.00 2007-05-27 11:19:52.500 147 12293.48 82.67 55372.72 88888.00 2007-05-27 11:19:52.625 147 12293.45 82.67 55372.68 88888.00 2007-05-27 11:19:52.750 147 12293.45 82.67 55372.65 88888.00 2007-05-27 11:19:52.875 147 12293.35 82.62 55372.62 88888.00 2007-05-27 11:19:53.000 147 12293.40 82.65 55372.68 88888.00 2007-05-27 11:19:53.125 147 12293.50 82.62 55372.70 88888.00 2007-05-27 11:19:53.250 147 12293.50 82.62 55372.70 88888.00 2007-05-27 11:19:53.375 147 12293.50 82.60 55372.70 88888.00 2007-05-27 11:19:53.500 147 12293.52 82.62 55372.70 88888.00 2007-05-27 11:19:53.625 147 12293.52 82.65 55372.68 88888.00 2007-05-27 11:19:53.750 147 12293.50 82.67 55372.72 88888.00 2007-05-27 11:19:53.875 147 12293.45 82.70 55372.72 88888.00 2007-05-27 11:19:54.000 147 12293.45 82.62 55372.70 88888.00 2007-05-27 11:19:54.125 147 12293.42 82.60 55372.68 88888.00 2007-05-27 11:19:54.250 147 12293.42 82.60 55372.70 88888.00 2007-05-27 11:19:54.375 147 12293.50 82.65 55372.72 88888.00 2007-05-27 11:19:54.500 147 12293.45 82.65 55372.72 88888.00 2007-05-27 11:19:54.625 147 12293.45 82.70 55372.70 88888.00 2007-05-27 11:19:54.750 147 12293.50 82.70 55372.72 88888.00 2007-05-27 11:19:54.875 147 12293.45 82.65 55372.70 88888.00 2007-05-27 11:19:55.000 147 12293.42 82.65 55372.70 88888.00 2007-05-27 11:19:55.125 147 12293.45 82.58 55372.70 88888.00 2007-05-27 11:19:55.250 147 12293.45 82.65 55372.72 88888.00 2007-05-27 11:19:55.375 147 12293.50 82.65 55372.70 88888.00 2007-05-27 11:19:55.500 147 12293.48 82.60 55372.68 88888.00 2007-05-27 11:19:55.625 147 12293.52 82.65 55372.72 88888.00 2007-05-27 11:19:55.750 147 12293.55 82.60 55372.70 88888.00 2007-05-27 11:19:55.875 147 12293.52 82.60 55372.65 88888.00 2007-05-27 11:19:56.000 147 12293.58 82.62 55372.70 88888.00 2007-05-27 11:19:56.125 147 12293.62 82.65 55372.72 88888.00 2007-05-27 11:19:56.250 147 12293.62 82.65 55372.72 88888.00 2007-05-27 11:19:56.375 147 12293.67 82.67 55372.75 88888.00 2007-05-27 11:19:56.500 147 12293.65 82.67 55372.70 88888.00 2007-05-27 11:19:56.625 147 12293.60 82.62 55372.68 88888.00 2007-05-27 11:19:56.750 147 12293.62 82.67 55372.70 88888.00 2007-05-27 11:19:56.875 147 12293.67 82.75 55372.70 88888.00 2007-05-27 11:19:57.000 147 12293.62 82.72 55372.68 88888.00 2007-05-27 11:19:57.125 147 12293.65 82.70 55372.70 88888.00 2007-05-27 11:19:57.250 147 12293.73 82.75 55372.72 88888.00 2007-05-27 11:19:57.375 147 12293.73 82.80 55372.72 88888.00 2007-05-27 11:19:57.500 147 12293.65 82.72 55372.70 88888.00 2007-05-27 11:19:57.625 147 12293.65 82.75 55372.68 88888.00 2007-05-27 11:19:57.750 147 12293.73 82.78 55372.68 88888.00 2007-05-27 11:19:57.875 147 12293.77 82.80 55372.70 88888.00 2007-05-27 11:19:58.000 147 12293.77 82.72 55372.72 88888.00 2007-05-27 11:19:58.125 147 12293.83 82.72 55372.72 88888.00 2007-05-27 11:19:58.250 147 12293.80 82.75 55372.70 88888.00 2007-05-27 11:19:58.375 147 12293.85 82.83 55372.68 88888.00 2007-05-27 11:19:58.500 147 12293.80 82.80 55372.68 88888.00 2007-05-27 11:19:58.625 147 12293.80 82.78 55372.65 88888.00 2007-05-27 11:19:58.750 147 12293.83 82.78 55372.65 88888.00 2007-05-27 11:19:58.875 147 12293.88 82.83 55372.68 88888.00 2007-05-27 11:19:59.000 147 12293.80 82.80 55372.65 88888.00 2007-05-27 11:19:59.125 147 12293.83 82.85 55372.68 88888.00 2007-05-27 11:19:59.250 147 12293.90 82.85 55372.68 88888.00 2007-05-27 11:19:59.375 147 12293.92 82.80 55372.65 88888.00 2007-05-27 11:19:59.500 147 12293.85 82.83 55372.65 88888.00 2007-05-27 11:19:59.625 147 12293.85 82.85 55372.65 88888.00 2007-05-27 11:19:59.750 147 12293.90 82.92 55372.68 88888.00 2007-05-27 11:19:59.875 147 12293.90 83.03 55372.72 88888.00 2007-05-27 11:20:00.000 147 12293.92 82.97 55372.68 88888.00 2007-05-27 11:20:00.125 147 12293.95 82.95 55372.68 88888.00 2007-05-27 11:20:00.250 147 12293.98 82.90 55372.68 88888.00 2007-05-27 11:20:00.375 147 12294.05 82.90 55372.68 88888.00 2007-05-27 11:20:00.500 147 12294.05 82.95 55372.68 88888.00 2007-05-27 11:20:00.625 147 12294.00 82.97 55372.68 88888.00 2007-05-27 11:20:00.750 147 12294.02 82.92 55372.68 88888.00 2007-05-27 11:20:00.875 147 12293.95 82.88 55372.65 88888.00 2007-05-27 11:20:01.000 147 12293.95 82.92 55372.65 88888.00 2007-05-27 11:20:01.125 147 12293.95 82.95 55372.68 88888.00 2007-05-27 11:20:01.250 147 12293.95 82.90 55372.70 88888.00 2007-05-27 11:20:01.375 147 12293.98 82.95 55372.68 88888.00 2007-05-27 11:20:01.500 147 12294.00 82.92 55372.68 88888.00 2007-05-27 11:20:01.625 147 12294.00 82.92 55372.68 88888.00 2007-05-27 11:20:01.750 147 12293.98 82.97 55372.70 88888.00 2007-05-27 11:20:01.875 147 12294.00 82.92 55372.70 88888.00 2007-05-27 11:20:02.000 147 12293.98 82.90 55372.72 88888.00 2007-05-27 11:20:02.125 147 12293.98 82.90 55372.75 88888.00 2007-05-27 11:20:02.250 147 12293.92 82.88 55372.72 88888.00 2007-05-27 11:20:02.375 147 12294.02 82.88 55372.72 88888.00 2007-05-27 11:20:02.500 147 12294.05 82.85 55372.72 88888.00 2007-05-27 11:20:02.625 147 12294.02 82.88 55372.70 88888.00 2007-05-27 11:20:02.750 147 12293.98 82.85 55372.70 88888.00 2007-05-27 11:20:02.875 147 12294.02 82.88 55372.70 88888.00 2007-05-27 11:20:03.000 147 12294.08 82.90 55372.75 88888.00 2007-05-27 11:20:03.125 147 12294.00 82.83 55372.75 88888.00 2007-05-27 11:20:03.250 147 12293.90 82.78 55372.75 88888.00 2007-05-27 11:20:03.375 147 12293.95 82.83 55372.75 88888.00 2007-05-27 11:20:03.500 147 12294.02 82.83 55372.78 88888.00 2007-05-27 11:20:03.625 147 12293.98 82.78 55372.78 88888.00 2007-05-27 11:20:03.750 147 12294.00 82.72 55372.75 88888.00 2007-05-27 11:20:03.875 147 12294.00 82.80 55372.78 88888.00 2007-05-27 11:20:04.000 147 12293.98 82.80 55372.78 88888.00 2007-05-27 11:20:04.125 147 12293.90 82.78 55372.80 88888.00 2007-05-27 11:20:04.250 147 12293.88 82.80 55372.80 88888.00 2007-05-27 11:20:04.375 147 12293.98 82.80 55372.80 88888.00 2007-05-27 11:20:04.500 147 12294.08 82.78 55372.75 88888.00 2007-05-27 11:20:04.625 147 12294.08 82.78 55372.78 88888.00 2007-05-27 11:20:04.750 147 12294.05 82.67 55372.78 88888.00 2007-05-27 11:20:04.875 147 12294.02 82.70 55372.78 88888.00 2007-05-27 11:20:05.000 147 12294.00 82.70 55372.80 88888.00 2007-05-27 11:20:05.125 147 12294.02 82.67 55372.82 88888.00 2007-05-27 11:20:05.250 147 12293.95 82.65 55372.82 88888.00 2007-05-27 11:20:05.375 147 12293.92 82.72 55372.82 88888.00 2007-05-27 11:20:05.500 147 12293.95 82.70 55372.82 88888.00 2007-05-27 11:20:05.625 147 12293.98 82.72 55372.85 88888.00 2007-05-27 11:20:05.750 147 12294.08 82.75 55372.85 88888.00 2007-05-27 11:20:05.875 147 12294.08 82.70 55372.82 88888.00 2007-05-27 11:20:06.000 147 12294.05 82.83 55372.85 88888.00 2007-05-27 11:20:06.125 147 12294.00 82.80 55372.88 88888.00 2007-05-27 11:20:06.250 147 12294.02 82.72 55372.85 88888.00 2007-05-27 11:20:06.375 147 12294.02 82.67 55372.80 88888.00 2007-05-27 11:20:06.500 147 12294.00 82.75 55372.85 88888.00 2007-05-27 11:20:06.625 147 12294.08 82.83 55372.88 88888.00 2007-05-27 11:20:06.750 147 12294.05 82.78 55372.85 88888.00 2007-05-27 11:20:06.875 147 12294.05 82.72 55372.82 88888.00 2007-05-27 11:20:07.000 147 12294.05 82.70 55372.80 88888.00 2007-05-27 11:20:07.125 147 12294.00 82.70 55372.82 88888.00 2007-05-27 11:20:07.250 147 12293.98 82.78 55372.85 88888.00 2007-05-27 11:20:07.375 147 12294.02 82.80 55372.85 88888.00 2007-05-27 11:20:07.500 147 12294.05 82.75 55372.85 88888.00 2007-05-27 11:20:07.625 147 12294.05 82.75 55372.85 88888.00 2007-05-27 11:20:07.750 147 12293.98 82.78 55372.85 88888.00 2007-05-27 11:20:07.875 147 12294.02 82.75 55372.90 88888.00 2007-05-27 11:20:08.000 147 12294.15 82.72 55372.88 88888.00 2007-05-27 11:20:08.125 147 12294.10 82.75 55372.90 88888.00 2007-05-27 11:20:08.250 147 12293.98 82.78 55372.88 88888.00 2007-05-27 11:20:08.375 147 12293.98 82.80 55372.88 88888.00 2007-05-27 11:20:08.500 147 12293.98 82.80 55372.88 88888.00 2007-05-27 11:20:08.625 147 12294.02 82.80 55372.90 88888.00 2007-05-27 11:20:08.750 147 12294.00 82.83 55372.90 88888.00 2007-05-27 11:20:08.875 147 12293.92 82.78 55372.90 88888.00 2007-05-27 11:20:09.000 147 12293.92 82.78 55372.88 88888.00 2007-05-27 11:20:09.125 147 12293.95 82.78 55372.85 88888.00 2007-05-27 11:20:09.250 147 12293.88 82.65 55372.82 88888.00 2007-05-27 11:20:09.375 147 12293.85 82.62 55372.82 88888.00 2007-05-27 11:20:09.500 147 12293.98 82.70 55372.88 88888.00 2007-05-27 11:20:09.625 147 12294.02 82.80 55372.93 88888.00 2007-05-27 11:20:09.750 147 12294.05 82.83 55372.93 88888.00 2007-05-27 11:20:09.875 147 12293.95 82.75 55372.90 88888.00 2007-05-27 11:20:10.000 147 12293.95 82.72 55372.90 88888.00 2007-05-27 11:20:10.125 147 12293.95 82.70 55372.93 88888.00 2007-05-27 11:20:10.250 147 12293.98 82.72 55372.95 88888.00 2007-05-27 11:20:10.375 147 12294.02 82.75 55372.95 88888.00 2007-05-27 11:20:10.500 147 12294.00 82.70 55372.95 88888.00 2007-05-27 11:20:10.625 147 12293.88 82.70 55372.93 88888.00 2007-05-27 11:20:10.750 147 12293.83 82.72 55372.95 88888.00 2007-05-27 11:20:10.875 147 12293.85 82.70 55372.97 88888.00 2007-05-27 11:20:11.000 147 12293.95 82.70 55372.97 88888.00 2007-05-27 11:20:11.125 147 12293.92 82.70 55372.97 88888.00 2007-05-27 11:20:11.250 147 12293.90 82.72 55372.97 88888.00 2007-05-27 11:20:11.375 147 12293.92 82.70 55372.95 88888.00 2007-05-27 11:20:11.500 147 12293.88 82.70 55372.95 88888.00 2007-05-27 11:20:11.625 147 12293.85 82.67 55372.97 88888.00 2007-05-27 11:20:11.750 147 12293.90 82.67 55373.00 88888.00 2007-05-27 11:20:11.875 147 12293.92 82.60 55372.97 88888.00 2007-05-27 11:20:12.000 147 12293.98 82.60 55372.95 88888.00 2007-05-27 11:20:12.125 147 12294.00 82.65 55372.97 88888.00 2007-05-27 11:20:12.250 147 12293.90 82.58 55372.95 88888.00 2007-05-27 11:20:12.375 147 12293.88 82.60 55372.97 88888.00 2007-05-27 11:20:12.500 147 12293.90 82.58 55372.97 88888.00 2007-05-27 11:20:12.625 147 12293.90 82.58 55373.00 88888.00 2007-05-27 11:20:12.750 147 12293.92 82.62 55373.03 88888.00 2007-05-27 11:20:12.875 147 12293.90 82.62 55373.00 88888.00 2007-05-27 11:20:13.000 147 12293.90 82.62 55372.97 88888.00 2007-05-27 11:20:13.125 147 12293.92 82.62 55373.00 88888.00 2007-05-27 11:20:13.250 147 12293.90 82.67 55372.97 88888.00 2007-05-27 11:20:13.375 147 12293.90 82.67 55372.97 88888.00 2007-05-27 11:20:13.500 147 12293.92 82.65 55373.05 88888.00 2007-05-27 11:20:13.625 147 12293.90 82.67 55373.05 88888.00 2007-05-27 11:20:13.750 147 12293.83 82.65 55373.05 88888.00 2007-05-27 11:20:13.875 147 12293.73 82.62 55372.97 88888.00 2007-05-27 11:20:14.000 147 12293.75 82.55 55372.95 88888.00 2007-05-27 11:20:14.125 147 12293.90 82.62 55373.03 88888.00 2007-05-27 11:20:14.250 147 12293.95 82.58 55373.03 88888.00 2007-05-27 11:20:14.375 147 12293.88 82.50 55373.00 88888.00 2007-05-27 11:20:14.500 147 12293.85 82.53 55373.05 88888.00 2007-05-27 11:20:14.625 147 12293.90 82.60 55373.05 88888.00 2007-05-27 11:20:14.750 147 12293.88 82.58 55373.05 88888.00 2007-05-27 11:20:14.875 147 12293.83 82.55 55373.05 88888.00 2007-05-27 11:20:15.000 147 12293.85 82.60 55373.05 88888.00 2007-05-27 11:20:15.125 147 12293.77 82.55 55373.05 88888.00 2007-05-27 11:20:15.250 147 12293.77 82.53 55373.00 88888.00 2007-05-27 11:20:15.375 147 12293.80 82.55 55373.03 88888.00 2007-05-27 11:20:15.500 147 12293.83 82.55 55373.05 88888.00 2007-05-27 11:20:15.625 147 12293.85 82.60 55373.07 88888.00 2007-05-27 11:20:15.750 147 12293.83 82.60 55373.10 88888.00 2007-05-27 11:20:15.875 147 12293.83 82.50 55373.10 88888.00 2007-05-27 11:20:16.000 147 12293.83 82.42 55373.05 88888.00 2007-05-27 11:20:16.125 147 12293.80 82.42 55373.05 88888.00 2007-05-27 11:20:16.250 147 12293.77 82.45 55373.05 88888.00 2007-05-27 11:20:16.375 147 12293.75 82.47 55373.05 88888.00 2007-05-27 11:20:16.500 147 12293.80 82.45 55373.10 88888.00 2007-05-27 11:20:16.625 147 12293.85 82.42 55373.10 88888.00 2007-05-27 11:20:16.750 147 12293.95 82.42 55373.07 88888.00 2007-05-27 11:20:16.875 147 12293.98 82.45 55373.05 88888.00 2007-05-27 11:20:17.000 147 12293.90 82.42 55373.05 88888.00 2007-05-27 11:20:17.125 147 12293.83 82.35 55373.03 88888.00 2007-05-27 11:20:17.250 147 12293.80 82.35 55373.05 88888.00 2007-05-27 11:20:17.375 147 12293.85 82.40 55373.12 88888.00 2007-05-27 11:20:17.500 147 12293.88 82.42 55373.10 88888.00 2007-05-27 11:20:17.625 147 12293.88 82.33 55373.05 88888.00 2007-05-27 11:20:17.750 147 12293.90 82.33 55373.05 88888.00 2007-05-27 11:20:17.875 147 12293.92 82.35 55373.07 88888.00 2007-05-27 11:20:18.000 147 12293.90 82.35 55373.10 88888.00 2007-05-27 11:20:18.125 147 12293.88 82.30 55373.10 88888.00 2007-05-27 11:20:18.250 147 12293.88 82.25 55373.07 88888.00 2007-05-27 11:20:18.375 147 12293.92 82.28 55373.07 88888.00 2007-05-27 11:20:18.500 147 12293.88 82.22 55373.07 88888.00 2007-05-27 11:20:18.625 147 12293.80 82.22 55373.07 88888.00 2007-05-27 11:20:18.750 147 12293.83 82.20 55373.07 88888.00 2007-05-27 11:20:18.875 147 12293.88 82.25 55373.07 88888.00 2007-05-27 11:20:19.000 147 12293.88 82.25 55373.07 88888.00 2007-05-27 11:20:19.125 147 12293.80 82.22 55373.10 88888.00 2007-05-27 11:20:19.250 147 12293.83 82.28 55373.12 88888.00 2007-05-27 11:20:19.375 147 12293.83 82.28 55373.12 88888.00 2007-05-27 11:20:19.500 147 12293.75 82.22 55373.10 88888.00 2007-05-27 11:20:19.625 147 12293.75 82.30 55373.12 88888.00 2007-05-27 11:20:19.750 147 12293.70 82.28 55373.10 88888.00 2007-05-27 11:20:19.875 147 12293.73 82.28 55373.10 88888.00 2007-05-27 11:20:20.000 147 12293.75 82.30 55373.12 88888.00 2007-05-27 11:20:20.125 147 12293.73 82.28 55373.12 88888.00 2007-05-27 11:20:20.250 147 12293.73 82.17 55373.12 88888.00 2007-05-27 11:20:20.375 147 12293.77 82.22 55373.10 88888.00 2007-05-27 11:20:20.500 147 12293.70 82.22 55373.10 88888.00 2007-05-27 11:20:20.625 147 12293.67 82.15 55373.12 88888.00 2007-05-27 11:20:20.750 147 12293.70 82.22 55373.12 88888.00 2007-05-27 11:20:20.875 147 12293.67 82.20 55373.10 88888.00 2007-05-27 11:20:21.000 147 12293.62 82.20 55373.07 88888.00 2007-05-27 11:20:21.125 147 12293.70 82.20 55373.10 88888.00 2007-05-27 11:20:21.250 147 12293.77 82.22 55373.15 88888.00 2007-05-27 11:20:21.375 147 12293.77 82.25 55373.12 88888.00 2007-05-27 11:20:21.500 147 12293.80 82.28 55373.10 88888.00 2007-05-27 11:20:21.625 147 12293.75 82.22 55373.07 88888.00 2007-05-27 11:20:21.750 147 12293.73 82.22 55373.10 88888.00 2007-05-27 11:20:21.875 147 12293.77 82.20 55373.12 88888.00 2007-05-27 11:20:22.000 147 12293.80 82.25 55373.15 88888.00 2007-05-27 11:20:22.125 147 12293.80 82.33 55373.20 88888.00 2007-05-27 11:20:22.250 147 12293.62 82.22 55373.12 88888.00 2007-05-27 11:20:22.375 147 12293.62 82.28 55373.12 88888.00 2007-05-27 11:20:22.500 147 12293.67 82.33 55373.15 88888.00 2007-05-27 11:20:22.625 147 12293.67 82.30 55373.15 88888.00 2007-05-27 11:20:22.750 147 12293.65 82.28 55373.12 88888.00 2007-05-27 11:20:22.875 147 12293.67 82.25 55373.18 88888.00 2007-05-27 11:20:23.000 147 12293.67 82.20 55373.15 88888.00 2007-05-27 11:20:23.125 147 12293.73 82.28 55373.20 88888.00 2007-05-27 11:20:23.250 147 12293.73 82.33 55373.20 88888.00 2007-05-27 11:20:23.375 147 12293.73 82.33 55373.22 88888.00 2007-05-27 11:20:23.500 147 12293.67 82.35 55373.20 88888.00 2007-05-27 11:20:23.625 147 12293.70 82.28 55373.22 88888.00 2007-05-27 11:20:23.750 147 12293.65 82.22 55373.20 88888.00 2007-05-27 11:20:23.875 147 12293.67 82.25 55373.22 88888.00 2007-05-27 11:20:24.000 147 12293.80 82.33 55373.22 88888.00 2007-05-27 11:20:24.125 147 12293.83 82.30 55373.20 88888.00 2007-05-27 11:20:24.250 147 12293.70 82.28 55373.18 88888.00 2007-05-27 11:20:24.375 147 12293.62 82.28 55373.20 88888.00 2007-05-27 11:20:24.500 147 12293.55 82.30 55373.18 88888.00 2007-05-27 11:20:24.625 147 12293.58 82.30 55373.20 88888.00 2007-05-27 11:20:24.750 147 12293.62 82.30 55373.20 88888.00 2007-05-27 11:20:24.875 147 12293.70 82.33 55373.20 88888.00 2007-05-27 11:20:25.000 147 12293.67 82.28 55373.20 88888.00 2007-05-27 11:20:25.125 147 12293.67 82.30 55373.20 88888.00 2007-05-27 11:20:25.250 147 12293.65 82.25 55373.20 88888.00 2007-05-27 11:20:25.375 147 12293.67 82.30 55373.20 88888.00 2007-05-27 11:20:25.500 147 12293.70 82.35 55373.22 88888.00 2007-05-27 11:20:25.625 147 12293.62 82.28 55373.20 88888.00 2007-05-27 11:20:25.750 147 12293.62 82.25 55373.20 88888.00 2007-05-27 11:20:25.875 147 12293.65 82.25 55373.18 88888.00 2007-05-27 11:20:26.000 147 12293.65 82.28 55373.22 88888.00 2007-05-27 11:20:26.125 147 12293.70 82.35 55373.22 88888.00 2007-05-27 11:20:26.250 147 12293.75 82.35 55373.25 88888.00 2007-05-27 11:20:26.375 147 12293.80 82.38 55373.25 88888.00 2007-05-27 11:20:26.500 147 12293.80 82.40 55373.22 88888.00 2007-05-27 11:20:26.625 147 12293.77 82.40 55373.22 88888.00 2007-05-27 11:20:26.750 147 12293.75 82.38 55373.20 88888.00 2007-05-27 11:20:26.875 147 12293.77 82.33 55373.20 88888.00 2007-05-27 11:20:27.000 147 12293.75 82.35 55373.22 88888.00 2007-05-27 11:20:27.125 147 12293.80 82.35 55373.25 88888.00 2007-05-27 11:20:27.250 147 12293.77 82.35 55373.22 88888.00 2007-05-27 11:20:27.375 147 12293.77 82.40 55373.20 88888.00 2007-05-27 11:20:27.500 147 12293.85 82.42 55373.20 88888.00 2007-05-27 11:20:27.625 147 12293.88 82.38 55373.20 88888.00 2007-05-27 11:20:27.750 147 12293.85 82.38 55373.18 88888.00 2007-05-27 11:20:27.875 147 12293.83 82.40 55373.20 88888.00 2007-05-27 11:20:28.000 147 12293.75 82.35 55373.18 88888.00 2007-05-27 11:20:28.125 147 12293.67 82.33 55373.18 88888.00 2007-05-27 11:20:28.250 147 12293.67 82.35 55373.18 88888.00 2007-05-27 11:20:28.375 147 12293.70 82.38 55373.20 88888.00 2007-05-27 11:20:28.500 147 12293.77 82.38 55373.20 88888.00 2007-05-27 11:20:28.625 147 12293.75 82.35 55373.18 88888.00 2007-05-27 11:20:28.750 147 12293.73 82.35 55373.22 88888.00 2007-05-27 11:20:28.875 147 12293.70 82.38 55373.20 88888.00 2007-05-27 11:20:29.000 147 12293.73 82.40 55373.22 88888.00 2007-05-27 11:20:29.125 147 12293.73 82.33 55373.22 88888.00 2007-05-27 11:20:29.250 147 12293.70 82.35 55373.25 88888.00 2007-05-27 11:20:29.375 147 12293.70 82.35 55373.25 88888.00 2007-05-27 11:20:29.500 147 12293.70 82.33 55373.25 88888.00 2007-05-27 11:20:29.625 147 12293.73 82.35 55373.22 88888.00 2007-05-27 11:20:29.750 147 12293.67 82.33 55373.25 88888.00 2007-05-27 11:20:29.875 147 12293.65 82.33 55373.25 88888.00 2007-05-27 11:20:30.000 147 12293.67 82.38 55373.25 88888.00 2007-05-27 11:20:30.125 147 12293.60 82.30 55373.25 88888.00 2007-05-27 11:20:30.250 147 12293.52 82.28 55373.25 88888.00 2007-05-27 11:20:30.375 147 12293.58 82.28 55373.25 88888.00 2007-05-27 11:20:30.500 147 12293.60 82.28 55373.25 88888.00 2007-05-27 11:20:30.625 147 12293.62 82.35 55373.28 88888.00 2007-05-27 11:20:30.750 147 12293.58 82.33 55373.25 88888.00 2007-05-27 11:20:30.875 147 12293.60 82.30 55373.28 88888.00 2007-05-27 11:20:31.000 147 12293.65 82.30 55373.28 88888.00 2007-05-27 11:20:31.125 147 12293.60 82.22 55373.25 88888.00 2007-05-27 11:20:31.250 147 12293.55 82.17 55373.20 88888.00 2007-05-27 11:20:31.375 147 12293.50 82.20 55373.25 88888.00 2007-05-27 11:20:31.500 147 12293.45 82.25 55373.30 88888.00 2007-05-27 11:20:31.625 147 12293.42 82.28 55373.30 88888.00 2007-05-27 11:20:31.750 147 12293.38 82.28 55373.28 88888.00 2007-05-27 11:20:31.875 147 12293.33 82.25 55373.28 88888.00 2007-05-27 11:20:32.000 147 12293.35 82.33 55373.30 88888.00 2007-05-27 11:20:32.125 147 12293.30 82.35 55373.30 88888.00 2007-05-27 11:20:32.250 147 12293.27 82.33 55373.30 88888.00 2007-05-27 11:20:32.375 147 12293.25 82.30 55373.30 88888.00 2007-05-27 11:20:32.500 147 12293.23 82.28 55373.30 88888.00 2007-05-27 11:20:32.625 147 12293.27 82.25 55373.32 88888.00 2007-05-27 11:20:32.750 147 12293.27 82.28 55373.32 88888.00 2007-05-27 11:20:32.875 147 12293.25 82.28 55373.35 88888.00 2007-05-27 11:20:33.000 147 12293.23 82.25 55373.30 88888.00 2007-05-27 11:20:33.125 147 12293.17 82.25 55373.35 88888.00 2007-05-27 11:20:33.250 147 12293.17 82.25 55373.32 88888.00 2007-05-27 11:20:33.375 147 12293.12 82.28 55373.35 88888.00 2007-05-27 11:20:33.500 147 12293.10 82.22 55373.35 88888.00 2007-05-27 11:20:33.625 147 12293.08 82.22 55373.32 88888.00 2007-05-27 11:20:33.750 147 12293.05 82.20 55373.32 88888.00 2007-05-27 11:20:33.875 147 12293.00 82.12 55373.30 88888.00 2007-05-27 11:20:34.000 147 12292.92 82.08 55373.30 88888.00 2007-05-27 11:20:34.125 147 12292.88 82.10 55373.32 88888.00 2007-05-27 11:20:34.250 147 12292.92 82.12 55373.35 88888.00 2007-05-27 11:20:34.375 147 12293.00 82.15 55373.35 88888.00 2007-05-27 11:20:34.500 147 12292.98 82.08 55373.32 88888.00 2007-05-27 11:20:34.625 147 12292.95 82.05 55373.30 88888.00 2007-05-27 11:20:34.750 147 12292.98 82.08 55373.32 88888.00 2007-05-27 11:20:34.875 147 12292.98 82.05 55373.32 88888.00 2007-05-27 11:20:35.000 147 12292.92 82.08 55373.32 88888.00 2007-05-27 11:20:35.125 147 12292.90 82.12 55373.38 88888.00 2007-05-27 11:20:35.250 147 12292.88 82.08 55373.38 88888.00 2007-05-27 11:20:35.375 147 12292.88 82.05 55373.35 88888.00 2007-05-27 11:20:35.500 147 12292.85 82.03 55373.32 88888.00 2007-05-27 11:20:35.625 147 12292.83 81.97 55373.32 88888.00 2007-05-27 11:20:35.750 147 12292.88 82.00 55373.32 88888.00 2007-05-27 11:20:35.875 147 12292.92 82.00 55373.35 88888.00 2007-05-27 11:20:36.000 147 12292.85 81.92 55373.32 88888.00 2007-05-27 11:20:36.125 147 12292.85 81.95 55373.35 88888.00 2007-05-27 11:20:36.250 147 12292.88 81.97 55373.38 88888.00 2007-05-27 11:20:36.375 147 12292.85 81.92 55373.35 88888.00 2007-05-27 11:20:36.500 147 12292.77 81.92 55373.35 88888.00 2007-05-27 11:20:36.625 147 12292.75 81.90 55373.35 88888.00 2007-05-27 11:20:36.750 147 12292.70 81.95 55373.35 88888.00 2007-05-27 11:20:36.875 147 12292.77 82.00 55373.38 88888.00 2007-05-27 11:20:37.000 147 12292.80 81.95 55373.32 88888.00 2007-05-27 11:20:37.125 147 12292.83 81.95 55373.40 88888.00 2007-05-27 11:20:37.250 147 12292.83 81.85 55373.38 88888.00 2007-05-27 11:20:37.375 147 12292.77 81.83 55373.35 88888.00 2007-05-27 11:20:37.500 147 12292.77 81.78 55373.30 88888.00 2007-05-27 11:20:37.625 147 12292.83 81.78 55373.32 88888.00 2007-05-27 11:20:37.750 147 12292.83 81.83 55373.32 88888.00 2007-05-27 11:20:37.875 147 12292.80 81.78 55373.32 88888.00 2007-05-27 11:20:38.000 147 12292.77 81.78 55373.30 88888.00 2007-05-27 11:20:38.125 147 12292.83 81.78 55373.32 88888.00 2007-05-27 11:20:38.250 147 12292.90 81.80 55373.32 88888.00 2007-05-27 11:20:38.375 147 12292.92 81.83 55373.32 88888.00 2007-05-27 11:20:38.500 147 12292.88 81.80 55373.32 88888.00 2007-05-27 11:20:38.625 147 12292.83 81.75 55373.32 88888.00 2007-05-27 11:20:38.750 147 12292.75 81.67 55373.28 88888.00 2007-05-27 11:20:38.875 147 12292.73 81.65 55373.28 88888.00 2007-05-27 11:20:39.000 147 12292.77 81.72 55373.32 88888.00 2007-05-27 11:20:39.125 147 12292.80 81.78 55373.35 88888.00 2007-05-27 11:20:39.250 147 12292.83 81.75 55373.38 88888.00 2007-05-27 11:20:39.375 147 12292.83 81.75 55373.35 88888.00 2007-05-27 11:20:39.500 147 12292.80 81.75 55373.35 88888.00 2007-05-27 11:20:39.625 147 12292.83 81.78 55373.32 88888.00 2007-05-27 11:20:39.750 147 12292.80 81.78 55373.32 88888.00 2007-05-27 11:20:39.875 147 12292.75 81.72 55373.30 88888.00 2007-05-27 11:20:40.000 147 12292.75 81.72 55373.28 88888.00 2007-05-27 11:20:40.125 147 12292.75 81.65 55373.28 88888.00 2007-05-27 11:20:40.250 147 12292.75 81.70 55373.32 88888.00 2007-05-27 11:20:40.375 147 12292.80 81.80 55373.35 88888.00 2007-05-27 11:20:40.500 147 12292.85 81.85 55373.38 88888.00 2007-05-27 11:20:40.625 147 12292.80 81.85 55373.35 88888.00 2007-05-27 11:20:40.750 147 12292.75 81.72 55373.30 88888.00 2007-05-27 11:20:40.875 147 12292.70 81.67 55373.32 88888.00 2007-05-27 11:20:41.000 147 12292.73 81.75 55373.32 88888.00 2007-05-27 11:20:41.125 147 12292.73 81.67 55373.32 88888.00 2007-05-27 11:20:41.250 147 12292.67 81.67 55373.30 88888.00 2007-05-27 11:20:41.375 147 12292.70 81.72 55373.32 88888.00 2007-05-27 11:20:41.500 147 12292.70 81.72 55373.35 88888.00 2007-05-27 11:20:41.625 147 12292.67 81.70 55373.32 88888.00 2007-05-27 11:20:41.750 147 12292.65 81.67 55373.30 88888.00 2007-05-27 11:20:41.875 147 12292.70 81.67 55373.32 88888.00 2007-05-27 11:20:42.000 147 12292.77 81.67 55373.32 88888.00 2007-05-27 11:20:42.125 147 12292.75 81.67 55373.30 88888.00 2007-05-27 11:20:42.250 147 12292.67 81.67 55373.30 88888.00 2007-05-27 11:20:42.375 147 12292.73 81.70 55373.28 88888.00 2007-05-27 11:20:42.500 147 12292.73 81.65 55373.25 88888.00 2007-05-27 11:20:42.625 147 12292.70 81.60 55373.25 88888.00 2007-05-27 11:20:42.750 147 12292.65 81.62 55373.30 88888.00 2007-05-27 11:20:42.875 147 12292.65 81.65 55373.28 88888.00 2007-05-27 11:20:43.000 147 12292.70 81.67 55373.28 88888.00 2007-05-27 11:20:43.125 147 12292.70 81.65 55373.30 88888.00 2007-05-27 11:20:43.250 147 12292.70 81.62 55373.28 88888.00 2007-05-27 11:20:43.375 147 12292.80 81.67 55373.28 88888.00 2007-05-27 11:20:43.500 147 12292.88 81.70 55373.28 88888.00 2007-05-27 11:20:43.625 147 12292.88 81.67 55373.25 88888.00 2007-05-27 11:20:43.750 147 12292.85 81.67 55373.25 88888.00 2007-05-27 11:20:43.875 147 12292.85 81.62 55373.28 88888.00 2007-05-27 11:20:44.000 147 12292.80 81.65 55373.28 88888.00 2007-05-27 11:20:44.125 147 12292.80 81.65 55373.25 88888.00 2007-05-27 11:20:44.250 147 12292.75 81.62 55373.22 88888.00 2007-05-27 11:20:44.375 147 12292.77 81.70 55373.20 88888.00 2007-05-27 11:20:44.500 147 12292.83 81.72 55373.28 88888.00 2007-05-27 11:20:44.625 147 12292.83 81.75 55373.25 88888.00 2007-05-27 11:20:44.750 147 12292.75 81.70 55373.25 88888.00 2007-05-27 11:20:44.875 147 12292.73 81.67 55373.20 88888.00 2007-05-27 11:20:45.000 147 12292.75 81.67 55373.20 88888.00 2007-05-27 11:20:45.125 147 12292.77 81.70 55373.20 88888.00 2007-05-27 11:20:45.250 147 12292.75 81.67 55373.20 88888.00 2007-05-27 11:20:45.375 147 12292.75 81.72 55373.20 88888.00 2007-05-27 11:20:45.500 147 12292.73 81.78 55373.22 88888.00 2007-05-27 11:20:45.625 147 12292.75 81.80 55373.22 88888.00 2007-05-27 11:20:45.750 147 12292.75 81.72 55373.22 88888.00 2007-05-27 11:20:45.875 147 12292.77 81.72 55373.20 88888.00 2007-05-27 11:20:46.000 147 12292.77 81.78 55373.20 88888.00 2007-05-27 11:20:46.125 147 12292.75 81.78 55373.22 88888.00 2007-05-27 11:20:46.250 147 12292.75 81.78 55373.20 88888.00 2007-05-27 11:20:46.375 147 12292.83 81.88 55373.22 88888.00 2007-05-27 11:20:46.500 147 12292.80 81.83 55373.20 88888.00 2007-05-27 11:20:46.625 147 12292.83 81.85 55373.20 88888.00 2007-05-27 11:20:46.750 147 12292.80 81.83 55373.20 88888.00 2007-05-27 11:20:46.875 147 12292.77 81.78 55373.22 88888.00 2007-05-27 11:20:47.000 147 12292.75 81.78 55373.22 88888.00 2007-05-27 11:20:47.125 147 12292.73 81.83 55373.22 88888.00 2007-05-27 11:20:47.250 147 12292.70 81.78 55373.20 88888.00 2007-05-27 11:20:47.375 147 12292.73 81.75 55373.22 88888.00 2007-05-27 11:20:47.500 147 12292.73 81.80 55373.20 88888.00 2007-05-27 11:20:47.625 147 12292.73 81.78 55373.22 88888.00 2007-05-27 11:20:47.750 147 12292.67 81.80 55373.22 88888.00 2007-05-27 11:20:47.875 147 12292.67 81.85 55373.25 88888.00 2007-05-27 11:20:48.000 147 12292.70 81.90 55373.25 88888.00 2007-05-27 11:20:48.125 147 12292.67 81.78 55373.25 88888.00 2007-05-27 11:20:48.250 147 12292.65 81.75 55373.20 88888.00 2007-05-27 11:20:48.375 147 12292.60 81.75 55373.15 88888.00 2007-05-27 11:20:48.500 147 12292.52 81.75 55373.18 88888.00 2007-05-27 11:20:48.625 147 12292.55 81.70 55373.20 88888.00 2007-05-27 11:20:48.750 147 12292.62 81.80 55373.25 88888.00 2007-05-27 11:20:48.875 147 12292.67 81.80 55373.22 88888.00 2007-05-27 11:20:49.000 147 12292.67 81.75 55373.20 88888.00 2007-05-27 11:20:49.125 147 12292.65 81.75 55373.25 88888.00 2007-05-27 11:20:49.250 147 12292.58 81.78 55373.25 88888.00 2007-05-27 11:20:49.375 147 12292.60 81.78 55373.20 88888.00 2007-05-27 11:20:49.500 147 12292.65 81.80 55373.22 88888.00 2007-05-27 11:20:49.625 147 12292.65 81.78 55373.15 88888.00 2007-05-27 11:20:49.750 147 12292.62 81.75 55373.15 88888.00 2007-05-27 11:20:49.875 147 12292.65 81.75 55373.20 88888.00 2007-05-27 11:20:50.000 147 12292.70 81.80 55373.18 88888.00 2007-05-27 11:20:50.125 147 12292.60 81.75 55373.15 88888.00 2007-05-27 11:20:50.250 147 12292.52 81.70 55373.15 88888.00 2007-05-27 11:20:50.375 147 12292.58 81.70 55373.12 88888.00 2007-05-27 11:20:50.500 147 12292.70 81.72 55373.15 88888.00 2007-05-27 11:20:50.625 147 12292.75 81.72 55373.18 88888.00 2007-05-27 11:20:50.750 147 12292.73 81.72 55373.18 88888.00 2007-05-27 11:20:50.875 147 12292.73 81.75 55373.18 88888.00 2007-05-27 11:20:51.000 147 12292.73 81.70 55373.15 88888.00 2007-05-27 11:20:51.125 147 12292.67 81.67 55373.12 88888.00 2007-05-27 11:20:51.250 147 12292.67 81.67 55373.10 88888.00 2007-05-27 11:20:51.375 147 12292.73 81.65 55373.12 88888.00 2007-05-27 11:20:51.500 147 12292.75 81.70 55373.10 88888.00 2007-05-27 11:20:51.625 147 12292.70 81.70 55373.10 88888.00 2007-05-27 11:20:51.750 147 12292.70 81.70 55373.10 88888.00 2007-05-27 11:20:51.875 147 12292.75 81.67 55373.15 88888.00 2007-05-27 11:20:52.000 147 12292.73 81.70 55373.12 88888.00 2007-05-27 11:20:52.125 147 12292.75 81.78 55373.15 88888.00 2007-05-27 11:20:52.250 147 12292.73 81.80 55373.15 88888.00 2007-05-27 11:20:52.375 147 12292.70 81.75 55373.15 88888.00 2007-05-27 11:20:52.500 147 12292.67 81.75 55373.10 88888.00 2007-05-27 11:20:52.625 147 12292.67 81.78 55373.12 88888.00 2007-05-27 11:20:52.750 147 12292.70 81.80 55373.18 88888.00 2007-05-27 11:20:52.875 147 12292.73 81.75 55373.15 88888.00 2007-05-27 11:20:53.000 147 12292.75 81.75 55373.15 88888.00 2007-05-27 11:20:53.125 147 12292.77 81.75 55373.15 88888.00 2007-05-27 11:20:53.250 147 12292.73 81.72 55373.12 88888.00 2007-05-27 11:20:53.375 147 12292.65 81.67 55373.12 88888.00 2007-05-27 11:20:53.500 147 12292.58 81.67 55373.15 88888.00 2007-05-27 11:20:53.625 147 12292.62 81.72 55373.15 88888.00 2007-05-27 11:20:53.750 147 12292.62 81.75 55373.15 88888.00 2007-05-27 11:20:53.875 147 12292.65 81.78 55373.12 88888.00 2007-05-27 11:20:54.000 147 12292.65 81.80 55373.07 88888.00 2007-05-27 11:20:54.125 147 12292.60 81.78 55373.12 88888.00 2007-05-27 11:20:54.250 147 12292.60 81.75 55373.10 88888.00 2007-05-27 11:20:54.375 147 12292.67 81.80 55373.15 88888.00 2007-05-27 11:20:54.500 147 12292.65 81.72 55373.10 88888.00 2007-05-27 11:20:54.625 147 12292.70 81.75 55373.12 88888.00 2007-05-27 11:20:54.750 147 12292.67 81.75 55373.10 88888.00 2007-05-27 11:20:54.875 147 12292.60 81.72 55373.10 88888.00 2007-05-27 11:20:55.000 147 12292.60 81.70 55373.05 88888.00 2007-05-27 11:20:55.125 147 12292.65 81.67 55373.07 88888.00 2007-05-27 11:20:55.250 147 12292.70 81.72 55373.12 88888.00 2007-05-27 11:20:55.375 147 12292.73 81.78 55373.15 88888.00 2007-05-27 11:20:55.500 147 12292.67 81.75 55373.15 88888.00 2007-05-27 11:20:55.625 147 12292.58 81.72 55373.12 88888.00 2007-05-27 11:20:55.750 147 12292.52 81.67 55373.10 88888.00 2007-05-27 11:20:55.875 147 12292.55 81.70 55373.10 88888.00 2007-05-27 11:20:56.000 147 12292.58 81.67 55373.10 88888.00 2007-05-27 11:20:56.125 147 12292.52 81.62 55373.10 88888.00 2007-05-27 11:20:56.250 147 12292.60 81.70 55373.10 88888.00 2007-05-27 11:20:56.375 147 12292.62 81.67 55373.07 88888.00 2007-05-27 11:20:56.500 147 12292.60 81.65 55373.07 88888.00 2007-05-27 11:20:56.625 147 12292.55 81.62 55373.07 88888.00 2007-05-27 11:20:56.750 147 12292.55 81.62 55373.10 88888.00 2007-05-27 11:20:56.875 147 12292.52 81.65 55373.07 88888.00 2007-05-27 11:20:57.000 147 12292.55 81.65 55373.07 88888.00 2007-05-27 11:20:57.125 147 12292.55 81.67 55373.07 88888.00 2007-05-27 11:20:57.250 147 12292.60 81.62 55373.07 88888.00 2007-05-27 11:20:57.375 147 12292.58 81.58 55373.05 88888.00 2007-05-27 11:20:57.500 147 12292.60 81.60 55373.05 88888.00 2007-05-27 11:20:57.625 147 12292.60 81.62 55373.07 88888.00 2007-05-27 11:20:57.750 147 12292.58 81.65 55373.05 88888.00 2007-05-27 11:20:57.875 147 12292.60 81.62 55373.03 88888.00 2007-05-27 11:20:58.000 147 12292.60 81.62 55373.07 88888.00 2007-05-27 11:20:58.125 147 12292.60 81.65 55373.10 88888.00 2007-05-27 11:20:58.250 147 12292.60 81.65 55373.07 88888.00 2007-05-27 11:20:58.375 147 12292.60 81.65 55373.05 88888.00 2007-05-27 11:20:58.500 147 12292.60 81.60 55373.03 88888.00 2007-05-27 11:20:58.625 147 12292.65 81.62 55373.03 88888.00 2007-05-27 11:20:58.750 147 12292.60 81.62 55373.05 88888.00 2007-05-27 11:20:58.875 147 12292.60 81.58 55373.05 88888.00 2007-05-27 11:20:59.000 147 12292.65 81.58 55373.07 88888.00 2007-05-27 11:20:59.125 147 12292.65 81.60 55373.07 88888.00 2007-05-27 11:20:59.250 147 12292.62 81.62 55373.10 88888.00 2007-05-27 11:20:59.375 147 12292.60 81.62 55373.10 88888.00 2007-05-27 11:20:59.500 147 12292.62 81.58 55373.07 88888.00 2007-05-27 11:20:59.625 147 12292.65 81.60 55373.05 88888.00 2007-05-27 11:20:59.750 147 12292.73 81.62 55373.05 88888.00 2007-05-27 11:20:59.875 147 12292.73 81.62 55373.07 88888.00 2007-05-27 11:21:00.000 147 12292.73 81.65 55373.07 88888.00 2007-05-27 11:21:00.125 147 12292.75 81.67 55373.10 88888.00 2007-05-27 11:21:00.250 147 12292.80 81.67 55373.07 88888.00 2007-05-27 11:21:00.375 147 12292.67 81.62 55373.03 88888.00 2007-05-27 11:21:00.500 147 12292.60 81.65 55373.03 88888.00 2007-05-27 11:21:00.625 147 12292.67 81.65 55373.05 88888.00 2007-05-27 11:21:00.750 147 12292.77 81.67 55373.05 88888.00 2007-05-27 11:21:00.875 147 12292.75 81.67 55373.03 88888.00 2007-05-27 11:21:01.000 147 12292.70 81.67 55373.03 88888.00 2007-05-27 11:21:01.125 147 12292.67 81.67 55373.05 88888.00 2007-05-27 11:21:01.250 147 12292.62 81.65 55373.05 88888.00 2007-05-27 11:21:01.375 147 12292.60 81.62 55373.05 88888.00 2007-05-27 11:21:01.500 147 12292.60 81.62 55373.05 88888.00 2007-05-27 11:21:01.625 147 12292.65 81.67 55373.05 88888.00 2007-05-27 11:21:01.750 147 12292.67 81.70 55373.05 88888.00 2007-05-27 11:21:01.875 147 12292.70 81.65 55373.05 88888.00 2007-05-27 11:21:02.000 147 12292.62 81.65 55373.03 88888.00 2007-05-27 11:21:02.125 147 12292.55 81.65 55373.00 88888.00 2007-05-27 11:21:02.250 147 12292.50 81.62 55373.05 88888.00 2007-05-27 11:21:02.375 147 12292.52 81.62 55373.03 88888.00 2007-05-27 11:21:02.500 147 12292.58 81.65 55373.05 88888.00 2007-05-27 11:21:02.625 147 12292.58 81.62 55373.05 88888.00 2007-05-27 11:21:02.750 147 12292.52 81.58 55373.05 88888.00 2007-05-27 11:21:02.875 147 12292.55 81.65 55373.03 88888.00 2007-05-27 11:21:03.000 147 12292.52 81.62 55373.00 88888.00 2007-05-27 11:21:03.125 147 12292.48 81.62 55373.00 88888.00 2007-05-27 11:21:03.250 147 12292.55 81.62 55373.03 88888.00 2007-05-27 11:21:03.375 147 12292.65 81.65 55373.05 88888.00 2007-05-27 11:21:03.500 147 12292.60 81.62 55373.03 88888.00 2007-05-27 11:21:03.625 147 12292.52 81.55 55373.00 88888.00 2007-05-27 11:21:03.750 147 12292.58 81.55 55373.03 88888.00 2007-05-27 11:21:03.875 147 12292.52 81.55 55373.05 88888.00 2007-05-27 11:21:04.000 147 12292.45 81.58 55373.07 88888.00 2007-05-27 11:21:04.125 147 12292.33 81.55 55373.07 88888.00 2007-05-27 11:21:04.250 147 12292.42 81.53 55373.05 88888.00 2007-05-27 11:21:04.375 147 12292.48 81.47 55373.05 88888.00 2007-05-27 11:21:04.500 147 12292.45 81.50 55373.10 88888.00 2007-05-27 11:21:04.625 147 12292.42 81.47 55373.07 88888.00 2007-05-27 11:21:04.750 147 12292.50 81.42 55373.03 88888.00 2007-05-27 11:21:04.875 147 12292.50 81.45 55373.03 88888.00 2007-05-27 11:21:05.000 147 12292.38 81.42 55373.03 88888.00 2007-05-27 11:21:05.125 147 12292.33 81.42 55373.05 88888.00 2007-05-27 11:21:05.250 147 12292.42 81.42 55373.12 88888.00 2007-05-27 11:21:05.375 147 12292.45 81.45 55373.12 88888.00 2007-05-27 11:21:05.500 147 12292.45 81.40 55373.15 88888.00 2007-05-27 11:21:05.625 147 12292.38 81.40 55373.12 88888.00 2007-05-27 11:21:05.750 147 12292.40 81.38 55373.15 88888.00 2007-05-27 11:21:05.875 147 12292.40 81.38 55373.10 88888.00 2007-05-27 11:21:06.000 147 12292.38 81.33 55373.05 88888.00 2007-05-27 11:21:06.125 147 12292.35 81.30 55373.05 88888.00 2007-05-27 11:21:06.250 147 12292.33 81.30 55373.10 88888.00 2007-05-27 11:21:06.375 147 12292.35 81.33 55373.10 88888.00 2007-05-27 11:21:06.500 147 12292.38 81.35 55373.12 88888.00 2007-05-27 11:21:06.625 147 12292.40 81.33 55373.10 88888.00 2007-05-27 11:21:06.750 147 12292.45 81.30 55373.07 88888.00 2007-05-27 11:21:06.875 147 12292.40 81.30 55373.10 88888.00 2007-05-27 11:21:07.000 147 12292.33 81.30 55373.07 88888.00 2007-05-27 11:21:07.125 147 12292.38 81.35 55373.07 88888.00 2007-05-27 11:21:07.250 147 12292.30 81.28 55373.07 88888.00 2007-05-27 11:21:07.375 147 12292.30 81.30 55373.10 88888.00 2007-05-27 11:21:07.500 147 12292.27 81.30 55373.07 88888.00 2007-05-27 11:21:07.625 147 12292.25 81.28 55373.07 88888.00 2007-05-27 11:21:07.750 147 12292.25 81.17 55373.05 88888.00 2007-05-27 11:21:07.875 147 12292.23 81.15 55373.03 88888.00 2007-05-27 11:21:08.000 147 12292.15 81.15 55373.03 88888.00 2007-05-27 11:21:08.125 147 12292.15 81.17 55373.07 88888.00 2007-05-27 11:21:08.250 147 12292.17 81.17 55373.10 88888.00 2007-05-27 11:21:08.375 147 12292.25 81.20 55373.12 88888.00 2007-05-27 11:21:08.500 147 12292.27 81.20 55373.10 88888.00 2007-05-27 11:21:08.625 147 12292.27 81.15 55373.07 88888.00 2007-05-27 11:21:08.750 147 12292.25 81.15 55373.07 88888.00 2007-05-27 11:21:08.875 147 12292.30 81.20 55373.10 88888.00 2007-05-27 11:21:09.000 147 12292.30 81.22 55373.07 88888.00 2007-05-27 11:21:09.125 147 12292.35 81.20 55373.07 88888.00 2007-05-27 11:21:09.250 147 12292.35 81.20 55373.10 88888.00 2007-05-27 11:21:09.375 147 12292.40 81.17 55373.07 88888.00 2007-05-27 11:21:09.500 147 12292.40 81.15 55373.05 88888.00 2007-05-27 11:21:09.625 147 12292.38 81.12 55373.05 88888.00 2007-05-27 11:21:09.750 147 12292.35 81.17 55373.05 88888.00 2007-05-27 11:21:09.875 147 12292.33 81.17 55373.03 88888.00 2007-05-27 11:21:10.000 147 12292.30 81.15 55373.03 88888.00 2007-05-27 11:21:10.125 147 12292.30 81.15 55373.03 88888.00 2007-05-27 11:21:10.250 147 12292.23 81.12 55373.05 88888.00 2007-05-27 11:21:10.375 147 12292.20 81.15 55373.05 88888.00 2007-05-27 11:21:10.500 147 12292.17 81.20 55373.07 88888.00 2007-05-27 11:21:10.625 147 12292.12 81.17 55373.07 88888.00 2007-05-27 11:21:10.750 147 12292.17 81.12 55373.05 88888.00 2007-05-27 11:21:10.875 147 12292.20 81.12 55373.05 88888.00 2007-05-27 11:21:11.000 147 12292.23 81.17 55373.05 88888.00 2007-05-27 11:21:11.125 147 12292.25 81.20 55373.07 88888.00 2007-05-27 11:21:11.250 147 12292.15 81.10 55373.05 88888.00 2007-05-27 11:21:11.375 147 12292.12 81.12 55373.05 88888.00 2007-05-27 11:21:11.500 147 12292.05 81.10 55373.03 88888.00 2007-05-27 11:21:11.625 147 12292.02 81.05 55373.00 88888.00 2007-05-27 11:21:11.750 147 12292.05 81.10 55373.03 88888.00 2007-05-27 11:21:11.875 147 12292.15 81.08 55373.03 88888.00 2007-05-27 11:21:12.000 147 12292.23 81.10 55373.03 88888.00 2007-05-27 11:21:12.125 147 12292.17 81.12 55373.07 88888.00 2007-05-27 11:21:12.250 147 12292.15 81.20 55373.12 88888.00 2007-05-27 11:21:12.375 147 12292.08 81.12 55373.10 88888.00 2007-05-27 11:21:12.500 147 12291.98 81.05 55373.07 88888.00 2007-05-27 11:21:12.625 147 12291.95 81.03 55373.07 88888.00 2007-05-27 11:21:12.750 147 12291.95 81.08 55373.07 88888.00 2007-05-27 11:21:12.875 147 12291.95 81.00 55373.05 88888.00 2007-05-27 11:21:13.000 147 12291.98 81.03 55373.03 88888.00 2007-05-27 11:21:13.125 147 12292.00 81.05 55373.05 88888.00 2007-05-27 11:21:13.250 147 12292.05 81.08 55373.07 88888.00 2007-05-27 11:21:13.375 147 12292.02 81.00 55373.07 88888.00 2007-05-27 11:21:13.500 147 12292.05 81.08 55373.10 88888.00 2007-05-27 11:21:13.625 147 12292.05 81.10 55373.12 88888.00 2007-05-27 11:21:13.750 147 12292.00 81.05 55373.12 88888.00 2007-05-27 11:21:13.875 147 12291.95 81.03 55373.07 88888.00 2007-05-27 11:21:14.000 147 12291.95 81.05 55373.07 88888.00 2007-05-27 11:21:14.125 147 12292.00 81.05 55373.07 88888.00 2007-05-27 11:21:14.250 147 12292.02 81.00 55373.07 88888.00 2007-05-27 11:21:14.375 147 12291.95 81.08 55373.10 88888.00 2007-05-27 11:21:14.500 147 12291.85 81.12 55373.10 88888.00 2007-05-27 11:21:14.625 147 12291.90 81.10 55373.12 88888.00 2007-05-27 11:21:14.750 147 12291.92 81.05 55373.10 88888.00 2007-05-27 11:21:14.875 147 12291.92 81.00 55373.07 88888.00 2007-05-27 11:21:15.000 147 12291.95 81.03 55373.10 88888.00 2007-05-27 11:21:15.125 147 12291.98 81.03 55373.12 88888.00 2007-05-27 11:21:15.250 147 12291.92 81.00 55373.10 88888.00 2007-05-27 11:21:15.375 147 12291.92 81.03 55373.07 88888.00 2007-05-27 11:21:15.500 147 12291.85 81.00 55373.05 88888.00 2007-05-27 11:21:15.625 147 12291.88 81.03 55373.07 88888.00 2007-05-27 11:21:15.750 147 12291.92 81.03 55373.12 88888.00 2007-05-27 11:21:15.875 147 12291.92 81.05 55373.12 88888.00 2007-05-27 11:21:16.000 147 12291.88 81.05 55373.10 88888.00 2007-05-27 11:21:16.125 147 12291.83 81.00 55373.10 88888.00 2007-05-27 11:21:16.250 147 12291.88 81.03 55373.10 88888.00 2007-05-27 11:21:16.375 147 12291.88 81.03 55373.05 88888.00 2007-05-27 11:21:16.500 147 12291.85 81.03 55373.07 88888.00 2007-05-27 11:21:16.625 147 12291.85 81.03 55373.07 88888.00 2007-05-27 11:21:16.750 147 12291.85 80.95 55373.05 88888.00 2007-05-27 11:21:16.875 147 12291.85 80.92 55373.07 88888.00 2007-05-27 11:21:17.000 147 12291.85 81.00 55373.10 88888.00 2007-05-27 11:21:17.125 147 12291.88 81.03 55373.12 88888.00 2007-05-27 11:21:17.250 147 12291.90 81.00 55373.07 88888.00 2007-05-27 11:21:17.375 147 12291.95 80.97 55373.07 88888.00 2007-05-27 11:21:17.500 147 12292.00 80.97 55373.07 88888.00 2007-05-27 11:21:17.625 147 12291.98 80.97 55373.07 88888.00 2007-05-27 11:21:17.750 147 12291.90 80.92 55373.07 88888.00 2007-05-27 11:21:17.875 147 12291.90 80.92 55373.10 88888.00 2007-05-27 11:21:18.000 147 12291.85 80.92 55373.07 88888.00 2007-05-27 11:21:18.125 147 12291.83 80.95 55373.07 88888.00 2007-05-27 11:21:18.250 147 12291.85 80.90 55373.07 88888.00 2007-05-27 11:21:18.375 147 12291.83 80.88 55373.10 88888.00 2007-05-27 11:21:18.500 147 12291.77 80.90 55373.10 88888.00 2007-05-27 11:21:18.625 147 12291.77 80.97 55373.10 88888.00 2007-05-27 11:21:18.750 147 12291.77 80.95 55373.07 88888.00 2007-05-27 11:21:18.875 147 12291.75 80.85 55373.07 88888.00 2007-05-27 11:21:19.000 147 12291.80 80.90 55373.10 88888.00 2007-05-27 11:21:19.125 147 12291.83 80.95 55373.10 88888.00 2007-05-27 11:21:19.250 147 12291.77 80.92 55373.07 88888.00 2007-05-27 11:21:19.375 147 12291.75 80.92 55373.10 88888.00 2007-05-27 11:21:19.500 147 12291.73 80.92 55373.10 88888.00 2007-05-27 11:21:19.625 147 12291.73 80.90 55373.10 88888.00 2007-05-27 11:21:19.750 147 12291.80 80.90 55373.10 88888.00 2007-05-27 11:21:19.875 147 12291.83 80.92 55373.10 88888.00 2007-05-27 11:21:20.000 147 12291.67 80.92 55373.07 88888.00 2007-05-27 11:21:20.125 147 12291.62 80.88 55373.07 88888.00 2007-05-27 11:21:20.250 147 12291.65 80.85 55373.07 88888.00 2007-05-27 11:21:20.375 147 12291.65 80.88 55373.05 88888.00 2007-05-27 11:21:20.500 147 12291.65 80.85 55373.05 88888.00 2007-05-27 11:21:20.625 147 12291.62 80.83 55373.05 88888.00 2007-05-27 11:21:20.750 147 12291.65 80.80 55373.05 88888.00 2007-05-27 11:21:20.875 147 12291.62 80.80 55373.05 88888.00 2007-05-27 11:21:21.000 147 12291.67 80.83 55373.07 88888.00 2007-05-27 11:21:21.125 147 12291.80 80.88 55373.07 88888.00 2007-05-27 11:21:21.250 147 12291.75 80.83 55373.07 88888.00 2007-05-27 11:21:21.375 147 12291.62 80.80 55373.07 88888.00 2007-05-27 11:21:21.500 147 12291.62 80.83 55373.05 88888.00 2007-05-27 11:21:21.625 147 12291.70 80.80 55373.05 88888.00 2007-05-27 11:21:21.750 147 12291.80 80.85 55373.03 88888.00 2007-05-27 11:21:21.875 147 12291.77 80.83 55373.05 88888.00 2007-05-27 11:21:22.000 147 12291.70 80.83 55373.03 88888.00 2007-05-27 11:21:22.125 147 12291.67 80.80 55373.03 88888.00 2007-05-27 11:21:22.250 147 12291.73 80.80 55373.03 88888.00 2007-05-27 11:21:22.375 147 12291.75 80.78 55373.03 88888.00 2007-05-27 11:21:22.500 147 12291.75 80.80 55373.07 88888.00 2007-05-27 11:21:22.625 147 12291.75 80.80 55373.05 88888.00 2007-05-27 11:21:22.750 147 12291.73 80.78 55373.05 88888.00 2007-05-27 11:21:22.875 147 12291.70 80.75 55373.05 88888.00 2007-05-27 11:21:23.000 147 12291.62 80.72 55373.03 88888.00 2007-05-27 11:21:23.125 147 12291.62 80.78 55373.05 88888.00 2007-05-27 11:21:23.250 147 12291.67 80.75 55373.07 88888.00 2007-05-27 11:21:23.375 147 12291.62 80.78 55373.05 88888.00 2007-05-27 11:21:23.500 147 12291.62 80.83 55373.03 88888.00 2007-05-27 11:21:23.625 147 12291.62 80.83 55373.05 88888.00 2007-05-27 11:21:23.750 147 12291.62 80.85 55373.05 88888.00 2007-05-27 11:21:23.875 147 12291.62 80.85 55373.03 88888.00 2007-05-27 11:21:24.000 147 12291.60 80.88 55373.00 88888.00 2007-05-27 11:21:24.125 147 12291.55 80.88 55373.00 88888.00 2007-05-27 11:21:24.250 147 12291.58 80.85 55373.00 88888.00 2007-05-27 11:21:24.375 147 12291.67 80.88 55373.00 88888.00 2007-05-27 11:21:24.500 147 12291.73 80.90 55373.00 88888.00 2007-05-27 11:21:24.625 147 12291.65 80.95 55373.03 88888.00 2007-05-27 11:21:24.750 147 12291.60 80.92 55373.00 88888.00 2007-05-27 11:21:24.875 147 12291.58 81.00 55373.00 88888.00 2007-05-27 11:21:25.000 147 12291.62 81.03 55373.00 88888.00 2007-05-27 11:21:25.125 147 12291.60 81.03 55373.00 88888.00 2007-05-27 11:21:25.250 147 12291.52 81.00 55373.00 88888.00 2007-05-27 11:21:25.375 147 12291.55 81.03 55372.97 88888.00 2007-05-27 11:21:25.500 147 12291.62 81.08 55373.03 88888.00 2007-05-27 11:21:25.625 147 12291.65 81.12 55373.03 88888.00 2007-05-27 11:21:25.750 147 12291.52 81.10 55373.00 88888.00 2007-05-27 11:21:25.875 147 12291.58 81.15 55372.97 88888.00 2007-05-27 11:21:26.000 147 12291.60 81.15 55372.95 88888.00 2007-05-27 11:21:26.125 147 12291.60 81.12 55372.97 88888.00 2007-05-27 11:21:26.250 147 12291.55 81.15 55372.97 88888.00 2007-05-27 11:21:26.375 147 12291.55 81.20 55372.97 88888.00 2007-05-27 11:21:26.500 147 12291.50 81.17 55372.90 88888.00 2007-05-27 11:21:26.625 147 12291.55 81.22 55372.90 88888.00 2007-05-27 11:21:26.750 147 12291.55 81.28 55372.95 88888.00 2007-05-27 11:21:26.875 147 12291.52 81.30 55372.95 88888.00 2007-05-27 11:21:27.000 147 12291.55 81.30 55372.95 88888.00 2007-05-27 11:21:27.125 147 12291.52 81.33 55372.95 88888.00 2007-05-27 11:21:27.250 147 12291.48 81.35 55372.97 88888.00 2007-05-27 11:21:27.375 147 12291.42 81.38 55373.00 88888.00 2007-05-27 11:21:27.500 147 12291.40 81.40 55373.00 88888.00 2007-05-27 11:21:27.625 147 12291.35 81.40 55372.95 88888.00 2007-05-27 11:21:27.750 147 12291.35 81.40 55372.95 88888.00 2007-05-27 11:21:27.875 147 12291.38 81.42 55372.95 88888.00 2007-05-27 11:21:28.000 147 12291.38 81.38 55372.93 88888.00 2007-05-27 11:21:28.125 147 12291.30 81.35 55372.93 88888.00 2007-05-27 11:21:28.250 147 12291.25 81.40 55372.95 88888.00 2007-05-27 11:21:28.375 147 12291.27 81.45 55372.95 88888.00 2007-05-27 11:21:28.500 147 12291.23 81.40 55372.95 88888.00 2007-05-27 11:21:28.625 147 12291.20 81.38 55372.95 88888.00 2007-05-27 11:21:28.750 147 12291.27 81.45 55372.97 88888.00 2007-05-27 11:21:28.875 147 12291.27 81.45 55372.97 88888.00 2007-05-27 11:21:29.000 147 12291.25 81.40 55372.95 88888.00 2007-05-27 11:21:29.125 147 12291.20 81.40 55372.95 88888.00 2007-05-27 11:21:29.250 147 12291.15 81.42 55372.95 88888.00 2007-05-27 11:21:29.375 147 12291.25 81.45 55372.95 88888.00 2007-05-27 11:21:29.500 147 12291.23 81.50 55372.95 88888.00 2007-05-27 11:21:29.625 147 12291.20 81.50 55372.95 88888.00 2007-05-27 11:21:29.750 147 12291.12 81.47 55372.93 88888.00 2007-05-27 11:21:29.875 147 12291.00 81.42 55372.93 88888.00 2007-05-27 11:21:30.000 147 12291.02 81.40 55372.93 88888.00 2007-05-27 11:21:30.125 147 12291.10 81.38 55372.95 88888.00 2007-05-27 11:21:30.250 147 12291.15 81.40 55372.97 88888.00 2007-05-27 11:21:30.375 147 12291.20 81.45 55372.97 88888.00 2007-05-27 11:21:30.500 147 12291.12 81.40 55372.95 88888.00 2007-05-27 11:21:30.625 147 12291.02 81.35 55372.93 88888.00 2007-05-27 11:21:30.750 147 12291.02 81.35 55372.93 88888.00 2007-05-27 11:21:30.875 147 12291.08 81.42 55372.97 88888.00 2007-05-27 11:21:31.000 147 12291.10 81.42 55372.95 88888.00 2007-05-27 11:21:31.125 147 12291.17 81.45 55372.97 88888.00 2007-05-27 11:21:31.250 147 12291.10 81.40 55372.97 88888.00 2007-05-27 11:21:31.375 147 12291.10 81.40 55372.97 88888.00 2007-05-27 11:21:31.500 147 12291.10 81.38 55372.97 88888.00 2007-05-27 11:21:31.625 147 12291.10 81.33 55372.97 88888.00 2007-05-27 11:21:31.750 147 12291.12 81.38 55372.97 88888.00 2007-05-27 11:21:31.875 147 12291.12 81.40 55372.95 88888.00 2007-05-27 11:21:32.000 147 12291.10 81.40 55372.93 88888.00 2007-05-27 11:21:32.125 147 12291.08 81.40 55372.95 88888.00 2007-05-27 11:21:32.250 147 12291.02 81.35 55372.97 88888.00 2007-05-27 11:21:32.375 147 12291.05 81.47 55372.97 88888.00 2007-05-27 11:21:32.500 147 12291.05 81.47 55373.00 88888.00 2007-05-27 11:21:32.625 147 12291.05 81.38 55372.97 88888.00 2007-05-27 11:21:32.750 147 12291.02 81.33 55372.95 88888.00 2007-05-27 11:21:32.875 147 12291.02 81.38 55372.97 88888.00 2007-05-27 11:21:33.000 147 12291.02 81.40 55372.97 88888.00 2007-05-27 11:21:33.125 147 12291.05 81.42 55372.97 88888.00 2007-05-27 11:21:33.250 147 12291.02 81.40 55372.97 88888.00 2007-05-27 11:21:33.375 147 12291.12 81.45 55373.00 88888.00 2007-05-27 11:21:33.500 147 12291.08 81.45 55373.00 88888.00 2007-05-27 11:21:33.625 147 12291.05 81.42 55372.97 88888.00 2007-05-27 11:21:33.750 147 12291.08 81.38 55372.95 88888.00 2007-05-27 11:21:33.875 147 12291.12 81.40 55372.95 88888.00 2007-05-27 11:21:34.000 147 12291.17 81.42 55372.95 88888.00 2007-05-27 11:21:34.125 147 12291.15 81.42 55372.95 88888.00 2007-05-27 11:21:34.250 147 12291.08 81.40 55372.95 88888.00 2007-05-27 11:21:34.375 147 12291.12 81.40 55372.97 88888.00 2007-05-27 11:21:34.500 147 12291.17 81.45 55372.95 88888.00 2007-05-27 11:21:34.625 147 12291.10 81.42 55372.93 88888.00 2007-05-27 11:21:34.750 147 12291.00 81.42 55372.93 88888.00 2007-05-27 11:21:34.875 147 12290.98 81.42 55372.93 88888.00 2007-05-27 11:21:35.000 147 12291.00 81.42 55372.95 88888.00 2007-05-27 11:21:35.125 147 12291.02 81.45 55372.93 88888.00 2007-05-27 11:21:35.250 147 12290.98 81.40 55372.93 88888.00 2007-05-27 11:21:35.375 147 12290.92 81.45 55372.93 88888.00 2007-05-27 11:21:35.500 147 12290.95 81.42 55372.93 88888.00 2007-05-27 11:21:35.625 147 12290.98 81.38 55372.95 88888.00 2007-05-27 11:21:35.750 147 12291.00 81.42 55372.95 88888.00 2007-05-27 11:21:35.875 147 12291.05 81.45 55372.95 88888.00 2007-05-27 11:21:36.000 147 12291.08 81.42 55372.95 88888.00 2007-05-27 11:21:36.125 147 12291.10 81.47 55372.97 88888.00 2007-05-27 11:21:36.250 147 12291.12 81.50 55372.95 88888.00 2007-05-27 11:21:36.375 147 12291.10 81.42 55372.93 88888.00 2007-05-27 11:21:36.500 147 12291.08 81.45 55372.93 88888.00 2007-05-27 11:21:36.625 147 12291.05 81.42 55372.93 88888.00 2007-05-27 11:21:36.750 147 12291.05 81.45 55372.93 88888.00 2007-05-27 11:21:36.875 147 12291.05 81.42 55372.95 88888.00 2007-05-27 11:21:37.000 147 12291.12 81.42 55372.97 88888.00 2007-05-27 11:21:37.125 147 12291.10 81.42 55372.93 88888.00 2007-05-27 11:21:37.250 147 12291.08 81.45 55372.95 88888.00 2007-05-27 11:21:37.375 147 12291.08 81.47 55372.95 88888.00 2007-05-27 11:21:37.500 147 12291.12 81.55 55372.97 88888.00 2007-05-27 11:21:37.625 147 12291.10 81.53 55372.97 88888.00 2007-05-27 11:21:37.750 147 12291.02 81.50 55372.93 88888.00 2007-05-27 11:21:37.875 147 12291.08 81.60 55372.93 88888.00 2007-05-27 11:21:38.000 147 12291.10 81.58 55372.90 88888.00 2007-05-27 11:21:38.125 147 12291.12 81.45 55372.88 88888.00 2007-05-27 11:21:38.250 147 12291.20 81.53 55372.90 88888.00 2007-05-27 11:21:38.375 147 12291.27 81.58 55372.88 88888.00 2007-05-27 11:21:38.500 147 12291.20 81.53 55372.88 88888.00 2007-05-27 11:21:38.625 147 12291.15 81.53 55372.88 88888.00 2007-05-27 11:21:38.750 147 12291.20 81.62 55372.88 88888.00 2007-05-27 11:21:38.875 147 12291.23 81.72 55372.90 88888.00 2007-05-27 11:21:39.000 147 12291.20 81.67 55372.93 88888.00 2007-05-27 11:21:39.125 147 12291.25 81.67 55372.95 88888.00 2007-05-27 11:21:39.250 147 12291.27 81.78 55372.95 88888.00 2007-05-27 11:21:39.375 147 12291.25 81.75 55372.93 88888.00 2007-05-27 11:21:39.500 147 12291.20 81.72 55372.88 88888.00 2007-05-27 11:21:39.625 147 12291.20 81.75 55372.88 88888.00 2007-05-27 11:21:39.750 147 12291.20 81.72 55372.90 88888.00 2007-05-27 11:21:39.875 147 12291.23 81.72 55372.90 88888.00 2007-05-27 11:21:40.000 147 12291.25 81.80 55372.88 88888.00 2007-05-27 11:21:40.125 147 12291.27 81.85 55372.85 88888.00 2007-05-27 11:21:40.250 147 12291.30 81.85 55372.88 88888.00 2007-05-27 11:21:40.375 147 12291.27 81.88 55372.88 88888.00 2007-05-27 11:21:40.500 147 12291.20 81.88 55372.90 88888.00 2007-05-27 11:21:40.625 147 12291.23 81.90 55372.90 88888.00 2007-05-27 11:21:40.750 147 12291.23 81.92 55372.93 88888.00 2007-05-27 11:21:40.875 147 12291.30 81.90 55372.90 88888.00 2007-05-27 11:21:41.000 147 12291.27 81.92 55372.90 88888.00 2007-05-27 11:21:41.125 147 12291.23 81.95 55372.88 88888.00 2007-05-27 11:21:41.250 147 12291.17 81.92 55372.90 88888.00 2007-05-27 11:21:41.375 147 12291.20 81.95 55372.88 88888.00 2007-05-27 11:21:41.500 147 12291.20 81.97 55372.90 88888.00 2007-05-27 11:21:41.625 147 12291.20 81.90 55372.88 88888.00 2007-05-27 11:21:41.750 147 12291.15 81.88 55372.90 88888.00 2007-05-27 11:21:41.875 147 12291.15 81.95 55372.93 88888.00 2007-05-27 11:21:42.000 147 12291.15 81.95 55372.93 88888.00 2007-05-27 11:21:42.125 147 12291.08 81.90 55372.88 88888.00 2007-05-27 11:21:42.250 147 12291.05 81.85 55372.90 88888.00 2007-05-27 11:21:42.375 147 12291.20 81.90 55372.90 88888.00 2007-05-27 11:21:42.500 147 12291.17 81.92 55372.90 88888.00 2007-05-27 11:21:42.625 147 12291.10 81.90 55372.90 88888.00 2007-05-27 11:21:42.750 147 12291.02 81.90 55372.88 88888.00 2007-05-27 11:21:42.875 147 12291.02 81.88 55372.90 88888.00 2007-05-27 11:21:43.000 147 12291.10 81.88 55372.90 88888.00 2007-05-27 11:21:43.125 147 12291.10 81.92 55372.90 88888.00 2007-05-27 11:21:43.250 147 12291.00 81.88 55372.90 88888.00 2007-05-27 11:21:43.375 147 12291.00 81.85 55372.90 88888.00 2007-05-27 11:21:43.500 147 12291.08 81.85 55372.93 88888.00 2007-05-27 11:21:43.625 147 12291.12 81.88 55372.90 88888.00 2007-05-27 11:21:43.750 147 12291.17 81.92 55372.90 88888.00 2007-05-27 11:21:43.875 147 12291.17 81.92 55372.90 88888.00 2007-05-27 11:21:44.000 147 12291.15 81.90 55372.93 88888.00 2007-05-27 11:21:44.125 147 12291.17 81.90 55372.95 88888.00 2007-05-27 11:21:44.250 147 12291.23 81.83 55372.93 88888.00 2007-05-27 11:21:44.375 147 12291.25 81.90 55372.95 88888.00 2007-05-27 11:21:44.500 147 12291.17 81.92 55372.93 88888.00 2007-05-27 11:21:44.625 147 12291.20 81.95 55372.93 88888.00 2007-05-27 11:21:44.750 147 12291.25 81.95 55372.95 88888.00 2007-05-27 11:21:44.875 147 12291.23 81.88 55372.93 88888.00 2007-05-27 11:21:45.000 147 12291.20 81.85 55372.93 88888.00 2007-05-27 11:21:45.125 147 12291.20 81.85 55372.93 88888.00 2007-05-27 11:21:45.250 147 12291.27 81.88 55372.93 88888.00 2007-05-27 11:21:45.375 147 12291.35 81.90 55372.93 88888.00 2007-05-27 11:21:45.500 147 12291.35 81.90 55372.93 88888.00 2007-05-27 11:21:45.625 147 12291.27 81.90 55372.93 88888.00 2007-05-27 11:21:45.750 147 12291.25 81.90 55372.93 88888.00 2007-05-27 11:21:45.875 147 12291.33 81.97 55372.93 88888.00 2007-05-27 11:21:46.000 147 12291.33 81.95 55372.90 88888.00 2007-05-27 11:21:46.125 147 12291.30 81.95 55372.88 88888.00 2007-05-27 11:21:46.250 147 12291.27 81.90 55372.88 88888.00 2007-05-27 11:21:46.375 147 12291.33 82.00 55372.90 88888.00 2007-05-27 11:21:46.500 147 12291.35 82.00 55372.93 88888.00 2007-05-27 11:21:46.625 147 12291.40 82.00 55372.95 88888.00 2007-05-27 11:21:46.750 147 12291.33 81.97 55372.93 88888.00 2007-05-27 11:21:46.875 147 12291.33 81.97 55372.93 88888.00 2007-05-27 11:21:47.000 147 12291.35 81.97 55372.90 88888.00 2007-05-27 11:21:47.125 147 12291.40 81.95 55372.93 88888.00 2007-05-27 11:21:47.250 147 12291.38 81.90 55372.90 88888.00 2007-05-27 11:21:47.375 147 12291.35 81.92 55372.90 88888.00 2007-05-27 11:21:47.500 147 12291.40 82.05 55372.90 88888.00 2007-05-27 11:21:47.625 147 12291.40 82.12 55372.90 88888.00 2007-05-27 11:21:47.750 147 12291.40 82.10 55372.90 88888.00 2007-05-27 11:21:47.875 147 12291.38 82.10 55372.88 88888.00 2007-05-27 11:21:48.000 147 12291.35 82.05 55372.85 88888.00 2007-05-27 11:21:48.125 147 12291.38 82.10 55372.88 88888.00 2007-05-27 11:21:48.250 147 12291.45 82.08 55372.88 88888.00 2007-05-27 11:21:48.375 147 12291.38 82.08 55372.85 88888.00 2007-05-27 11:21:48.500 147 12291.33 82.08 55372.85 88888.00 2007-05-27 11:21:48.625 147 12291.38 82.10 55372.90 88888.00 2007-05-27 11:21:48.750 147 12291.38 82.15 55372.90 88888.00 2007-05-27 11:21:48.875 147 12291.33 82.05 55372.88 88888.00 2007-05-27 11:21:49.000 147 12291.38 82.08 55372.88 88888.00 2007-05-27 11:21:49.125 147 12291.45 82.08 55372.90 88888.00 2007-05-27 11:21:49.250 147 12291.45 82.10 55372.88 88888.00 2007-05-27 11:21:49.375 147 12291.48 82.17 55372.85 88888.00 2007-05-27 11:21:49.500 147 12291.48 82.20 55372.85 88888.00 2007-05-27 11:21:49.625 147 12291.40 82.12 55372.82 88888.00 2007-05-27 11:21:49.750 147 12291.33 82.10 55372.88 88888.00 2007-05-27 11:21:49.875 147 12291.35 82.12 55372.90 88888.00 2007-05-27 11:21:50.000 147 12291.38 82.12 55372.88 88888.00 2007-05-27 11:21:50.125 147 12291.40 82.08 55372.90 88888.00 2007-05-27 11:21:50.250 147 12291.40 82.05 55372.90 88888.00 2007-05-27 11:21:50.375 147 12291.40 82.08 55372.93 88888.00 2007-05-27 11:21:50.500 147 12291.48 82.05 55372.93 88888.00 2007-05-27 11:21:50.625 147 12291.55 82.03 55372.93 88888.00 2007-05-27 11:21:50.750 147 12291.55 82.03 55372.90 88888.00 2007-05-27 11:21:50.875 147 12291.55 82.10 55372.90 88888.00 2007-05-27 11:21:51.000 147 12291.50 82.08 55372.90 88888.00 2007-05-27 11:21:51.125 147 12291.48 82.05 55372.88 88888.00 2007-05-27 11:21:51.250 147 12291.42 82.00 55372.90 88888.00 2007-05-27 11:21:51.375 147 12291.50 82.10 55372.90 88888.00 2007-05-27 11:21:51.500 147 12291.60 82.10 55372.90 88888.00 2007-05-27 11:21:51.625 147 12291.60 82.08 55372.93 88888.00 2007-05-27 11:21:51.750 147 12291.60 82.10 55372.90 88888.00 2007-05-27 11:21:51.875 147 12291.60 82.15 55372.88 88888.00 2007-05-27 11:21:52.000 147 12291.52 82.12 55372.88 88888.00 2007-05-27 11:21:52.125 147 12291.58 82.08 55372.88 88888.00 2007-05-27 11:21:52.250 147 12291.52 82.03 55372.88 88888.00 2007-05-27 11:21:52.375 147 12291.52 82.03 55372.88 88888.00 2007-05-27 11:21:52.500 147 12291.55 82.05 55372.88 88888.00 2007-05-27 11:21:52.625 147 12291.62 82.10 55372.90 88888.00 2007-05-27 11:21:52.750 147 12291.70 82.08 55372.90 88888.00 2007-05-27 11:21:52.875 147 12291.62 82.10 55372.88 88888.00 2007-05-27 11:21:53.000 147 12291.62 82.05 55372.90 88888.00 2007-05-27 11:21:53.125 147 12291.62 82.08 55372.93 88888.00 2007-05-27 11:21:53.250 147 12291.55 82.00 55372.93 88888.00 2007-05-27 11:21:53.375 147 12291.55 81.97 55372.93 88888.00 2007-05-27 11:21:53.500 147 12291.65 82.00 55372.93 88888.00 2007-05-27 11:21:53.625 147 12291.70 82.05 55372.93 88888.00 2007-05-27 11:21:53.750 147 12291.70 82.03 55372.93 88888.00 2007-05-27 11:21:53.875 147 12291.62 82.03 55372.93 88888.00 2007-05-27 11:21:54.000 147 12291.65 82.10 55372.95 88888.00 2007-05-27 11:21:54.125 147 12291.70 82.05 55372.95 88888.00 2007-05-27 11:21:54.250 147 12291.67 82.00 55372.90 88888.00 2007-05-27 11:21:54.375 147 12291.60 82.00 55372.90 88888.00 2007-05-27 11:21:54.500 147 12291.58 82.00 55372.88 88888.00 2007-05-27 11:21:54.625 147 12291.65 82.05 55372.90 88888.00 2007-05-27 11:21:54.750 147 12291.67 82.03 55372.90 88888.00 2007-05-27 11:21:54.875 147 12291.65 82.00 55372.93 88888.00 2007-05-27 11:21:55.000 147 12291.65 81.97 55372.88 88888.00 2007-05-27 11:21:55.125 147 12291.70 82.03 55372.90 88888.00 2007-05-27 11:21:55.250 147 12291.70 82.03 55372.95 88888.00 2007-05-27 11:21:55.375 147 12291.73 82.08 55372.95 88888.00 2007-05-27 11:21:55.500 147 12291.73 82.03 55372.93 88888.00 2007-05-27 11:21:55.625 147 12291.73 82.03 55372.90 88888.00 2007-05-27 11:21:55.750 147 12291.73 82.00 55372.93 88888.00 2007-05-27 11:21:55.875 147 12291.75 81.97 55372.93 88888.00 2007-05-27 11:21:56.000 147 12291.75 81.97 55372.93 88888.00 2007-05-27 11:21:56.125 147 12291.65 82.00 55372.95 88888.00 2007-05-27 11:21:56.250 147 12291.58 81.95 55372.97 88888.00 2007-05-27 11:21:56.375 147 12291.67 81.95 55372.95 88888.00 2007-05-27 11:21:56.500 147 12291.67 81.92 55372.93 88888.00 2007-05-27 11:21:56.625 147 12291.60 81.92 55372.95 88888.00 2007-05-27 11:21:56.750 147 12291.58 81.90 55372.93 88888.00 2007-05-27 11:21:56.875 147 12291.60 82.00 55373.00 88888.00 2007-05-27 11:21:57.000 147 12291.67 82.00 55373.00 88888.00 2007-05-27 11:21:57.125 147 12291.60 81.95 55373.00 88888.00 2007-05-27 11:21:57.250 147 12291.58 81.90 55372.97 88888.00 2007-05-27 11:21:57.375 147 12291.62 81.90 55372.95 88888.00 2007-05-27 11:21:57.500 147 12291.60 81.92 55372.95 88888.00 2007-05-27 11:21:57.625 147 12291.65 81.92 55372.97 88888.00 2007-05-27 11:21:57.750 147 12291.65 81.92 55372.97 88888.00 2007-05-27 11:21:57.875 147 12291.65 81.92 55373.00 88888.00 2007-05-27 11:21:58.000 147 12291.67 81.95 55373.00 88888.00 2007-05-27 11:21:58.125 147 12291.65 81.95 55373.03 88888.00 2007-05-27 11:21:58.250 147 12291.62 81.95 55373.03 88888.00 2007-05-27 11:21:58.375 147 12291.65 81.90 55373.00 88888.00 2007-05-27 11:21:58.500 147 12291.67 81.85 55372.97 88888.00 2007-05-27 11:21:58.625 147 12291.73 81.85 55372.97 88888.00 2007-05-27 11:21:58.750 147 12291.62 81.83 55372.97 88888.00 2007-05-27 11:21:58.875 147 12291.55 81.80 55372.97 88888.00 2007-05-27 11:21:59.000 147 12291.55 81.85 55372.97 88888.00 2007-05-27 11:21:59.125 147 12291.55 81.88 55373.00 88888.00 2007-05-27 11:21:59.250 147 12291.58 81.88 55373.03 88888.00 2007-05-27 11:21:59.375 147 12291.60 81.88 55373.03 88888.00 2007-05-27 11:21:59.500 147 12291.62 81.88 55373.05 88888.00 2007-05-27 11:21:59.625 147 12291.65 81.90 55373.07 88888.00 2007-05-27 11:21:59.750 147 12291.58 81.90 55373.05 88888.00 2007-05-27 11:21:59.875 147 12291.55 81.80 55373.03 88888.00 2007-05-27 11:22:00.000 147 12291.52 81.88 55373.03 88888.00 2007-05-27 11:22:00.125 147 12291.50 81.92 55373.07 88888.00 2007-05-27 11:22:00.250 147 12291.48 81.85 55373.03 88888.00 2007-05-27 11:22:00.375 147 12291.45 81.85 55373.03 88888.00 2007-05-27 11:22:00.500 147 12291.45 81.85 55373.03 88888.00 2007-05-27 11:22:00.625 147 12291.48 81.85 55373.07 88888.00 2007-05-27 11:22:00.750 147 12291.48 81.83 55373.07 88888.00 2007-05-27 11:22:00.875 147 12291.42 81.78 55373.05 88888.00 2007-05-27 11:22:01.000 147 12291.42 81.72 55373.05 88888.00 2007-05-27 11:22:01.125 147 12291.42 81.70 55373.07 88888.00 2007-05-27 11:22:01.250 147 12291.40 81.70 55373.10 88888.00 2007-05-27 11:22:01.375 147 12291.45 81.72 55373.10 88888.00 2007-05-27 11:22:01.500 147 12291.45 81.70 55373.07 88888.00 2007-05-27 11:22:01.625 147 12291.40 81.70 55373.10 88888.00 2007-05-27 11:22:01.750 147 12291.33 81.67 55373.12 88888.00 2007-05-27 11:22:01.875 147 12291.33 81.62 55373.12 88888.00 2007-05-27 11:22:02.000 147 12291.33 81.58 55373.12 88888.00 2007-05-27 11:22:02.125 147 12291.35 81.55 55373.15 88888.00 2007-05-27 11:22:02.250 147 12291.30 81.58 55373.18 88888.00 2007-05-27 11:22:02.375 147 12291.30 81.58 55373.18 88888.00 2007-05-27 11:22:02.500 147 12291.33 81.55 55373.15 88888.00 2007-05-27 11:22:02.625 147 12291.38 81.58 55373.15 88888.00 2007-05-27 11:22:02.750 147 12291.38 81.50 55373.20 88888.00 2007-05-27 11:22:02.875 147 12291.35 81.50 55373.20 88888.00 2007-05-27 11:22:03.000 147 12291.30 81.47 55373.15 88888.00 2007-05-27 11:22:03.125 147 12291.30 81.45 55373.20 88888.00 2007-05-27 11:22:03.250 147 12291.35 81.42 55373.18 88888.00 2007-05-27 11:22:03.375 147 12291.33 81.42 55373.18 88888.00 2007-05-27 11:22:03.500 147 12291.35 81.50 55373.18 88888.00 2007-05-27 11:22:03.625 147 12291.42 81.50 55373.20 88888.00 2007-05-27 11:22:03.750 147 12291.45 81.45 55373.20 88888.00 2007-05-27 11:22:03.875 147 12291.50 81.42 55373.18 88888.00 2007-05-27 11:22:04.000 147 12291.48 81.40 55373.20 88888.00 2007-05-27 11:22:04.125 147 12291.42 81.35 55373.20 88888.00 2007-05-27 11:22:04.250 147 12291.33 81.33 55373.18 88888.00 2007-05-27 11:22:04.375 147 12291.38 81.35 55373.15 88888.00 2007-05-27 11:22:04.500 147 12291.40 81.33 55373.18 88888.00 2007-05-27 11:22:04.625 147 12291.40 81.35 55373.20 88888.00 2007-05-27 11:22:04.750 147 12291.38 81.35 55373.20 88888.00 2007-05-27 11:22:04.875 147 12291.40 81.35 55373.20 88888.00 2007-05-27 11:22:05.000 147 12291.50 81.30 55373.20 88888.00 2007-05-27 11:22:05.125 147 12291.50 81.33 55373.20 88888.00 2007-05-27 11:22:05.250 147 12291.50 81.33 55373.22 88888.00 2007-05-27 11:22:05.375 147 12291.50 81.33 55373.20 88888.00 2007-05-27 11:22:05.500 147 12291.58 81.38 55373.22 88888.00 2007-05-27 11:22:05.625 147 12291.58 81.33 55373.20 88888.00 2007-05-27 11:22:05.750 147 12291.48 81.35 55373.22 88888.00 2007-05-27 11:22:05.875 147 12291.52 81.38 55373.22 88888.00 2007-05-27 11:22:06.000 147 12291.48 81.30 55373.20 88888.00 2007-05-27 11:22:06.125 147 12291.42 81.28 55373.20 88888.00 2007-05-27 11:22:06.250 147 12291.50 81.33 55373.20 88888.00 2007-05-27 11:22:06.375 147 12291.60 81.33 55373.25 88888.00 2007-05-27 11:22:06.500 147 12291.62 81.33 55373.22 88888.00 2007-05-27 11:22:06.625 147 12291.58 81.33 55373.22 88888.00 2007-05-27 11:22:06.750 147 12291.52 81.35 55373.28 88888.00 2007-05-27 11:22:06.875 147 12291.48 81.33 55373.25 88888.00 2007-05-27 11:22:07.000 147 12291.58 81.30 55373.20 88888.00 2007-05-27 11:22:07.125 147 12291.62 81.30 55373.22 88888.00 2007-05-27 11:22:07.250 147 12291.62 81.28 55373.20 88888.00 2007-05-27 11:22:07.375 147 12291.65 81.30 55373.20 88888.00 2007-05-27 11:22:07.500 147 12291.70 81.33 55373.22 88888.00 2007-05-27 11:22:07.625 147 12291.67 81.38 55373.25 88888.00 2007-05-27 11:22:07.750 147 12291.60 81.30 55373.22 88888.00 2007-05-27 11:22:07.875 147 12291.65 81.28 55373.22 88888.00 2007-05-27 11:22:08.000 147 12291.73 81.30 55373.22 88888.00 2007-05-27 11:22:08.125 147 12291.80 81.35 55373.28 88888.00 2007-05-27 11:22:08.250 147 12291.80 81.33 55373.28 88888.00 2007-05-27 11:22:08.375 147 12291.77 81.35 55373.28 88888.00 2007-05-27 11:22:08.500 147 12291.67 81.30 55373.28 88888.00 2007-05-27 11:22:08.625 147 12291.60 81.25 55373.25 88888.00 2007-05-27 11:22:08.750 147 12291.67 81.28 55373.28 88888.00 2007-05-27 11:22:08.875 147 12291.77 81.33 55373.30 88888.00 2007-05-27 11:22:09.000 147 12291.85 81.30 55373.25 88888.00 2007-05-27 11:22:09.125 147 12291.85 81.28 55373.28 88888.00 2007-05-27 11:22:09.250 147 12291.83 81.28 55373.28 88888.00 2007-05-27 11:22:09.375 147 12291.77 81.25 55373.25 88888.00 2007-05-27 11:22:09.500 147 12291.77 81.22 55373.28 88888.00 2007-05-27 11:22:09.625 147 12291.83 81.20 55373.28 88888.00 2007-05-27 11:22:09.750 147 12291.85 81.25 55373.30 88888.00 2007-05-27 11:22:09.875 147 12291.80 81.30 55373.32 88888.00 2007-05-27 11:22:10.000 147 12291.83 81.28 55373.30 88888.00 2007-05-27 11:22:10.125 147 12291.88 81.28 55373.32 88888.00 2007-05-27 11:22:10.250 147 12291.92 81.22 55373.32 88888.00 2007-05-27 11:22:10.375 147 12291.88 81.20 55373.32 88888.00 2007-05-27 11:22:10.500 147 12291.80 81.20 55373.32 88888.00 2007-05-27 11:22:10.625 147 12291.85 81.25 55373.30 88888.00 2007-05-27 11:22:10.750 147 12291.85 81.25 55373.30 88888.00 2007-05-27 11:22:10.875 147 12291.83 81.22 55373.28 88888.00 2007-05-27 11:22:11.000 147 12291.88 81.22 55373.28 88888.00 2007-05-27 11:22:11.125 147 12291.90 81.22 55373.30 88888.00 2007-05-27 11:22:11.250 147 12291.90 81.25 55373.35 88888.00 2007-05-27 11:22:11.375 147 12291.90 81.22 55373.32 88888.00 2007-05-27 11:22:11.500 147 12291.92 81.22 55373.35 88888.00 2007-05-27 11:22:11.625 147 12291.95 81.20 55373.32 88888.00 2007-05-27 11:22:11.750 147 12292.00 81.20 55373.28 88888.00 2007-05-27 11:22:11.875 147 12291.98 81.17 55373.28 88888.00 2007-05-27 11:22:12.000 147 12291.95 81.15 55373.28 88888.00 2007-05-27 11:22:12.125 147 12291.92 81.17 55373.28 88888.00 2007-05-27 11:22:12.250 147 12291.92 81.17 55373.28 88888.00 2007-05-27 11:22:12.375 147 12291.95 81.20 55373.32 88888.00 2007-05-27 11:22:12.500 147 12291.98 81.22 55373.28 88888.00 2007-05-27 11:22:12.625 147 12291.98 81.20 55373.28 88888.00 2007-05-27 11:22:12.750 147 12292.00 81.20 55373.30 88888.00 2007-05-27 11:22:12.875 147 12292.08 81.20 55373.30 88888.00 2007-05-27 11:22:13.000 147 12292.12 81.20 55373.32 88888.00 2007-05-27 11:22:13.125 147 12292.17 81.22 55373.30 88888.00 2007-05-27 11:22:13.250 147 12292.12 81.12 55373.28 88888.00 2007-05-27 11:22:13.375 147 12292.08 81.12 55373.28 88888.00 2007-05-27 11:22:13.500 147 12292.10 81.17 55373.30 88888.00 2007-05-27 11:22:13.625 147 12292.08 81.15 55373.28 88888.00 2007-05-27 11:22:13.750 147 12292.08 81.12 55373.28 88888.00 2007-05-27 11:22:13.875 147 12292.10 81.12 55373.28 88888.00 2007-05-27 11:22:14.000 147 12292.12 81.17 55373.28 88888.00 2007-05-27 11:22:14.125 147 12292.17 81.22 55373.25 88888.00 2007-05-27 11:22:14.250 147 12292.20 81.17 55373.20 88888.00 2007-05-27 11:22:14.375 147 12292.20 81.15 55373.22 88888.00 2007-05-27 11:22:14.500 147 12292.20 81.20 55373.28 88888.00 2007-05-27 11:22:14.625 147 12292.17 81.20 55373.28 88888.00 2007-05-27 11:22:14.750 147 12292.20 81.17 55373.28 88888.00 2007-05-27 11:22:14.875 147 12292.30 81.20 55373.30 88888.00 2007-05-27 11:22:15.000 147 12292.30 81.17 55373.28 88888.00 2007-05-27 11:22:15.125 147 12292.23 81.22 55373.28 88888.00 2007-05-27 11:22:15.250 147 12292.27 81.28 55373.30 88888.00 2007-05-27 11:22:15.375 147 12292.30 81.33 55373.28 88888.00 2007-05-27 11:22:15.500 147 12292.27 81.30 55373.28 88888.00 2007-05-27 11:22:15.625 147 12292.33 81.20 55373.25 88888.00 2007-05-27 11:22:15.750 147 12292.35 81.22 55373.22 88888.00 2007-05-27 11:22:15.875 147 12292.42 81.30 55373.30 88888.00 2007-05-27 11:22:16.000 147 12292.48 81.28 55373.30 88888.00 2007-05-27 11:22:16.125 147 12292.45 81.25 55373.32 88888.00 2007-05-27 11:22:16.250 147 12292.42 81.25 55373.30 88888.00 2007-05-27 11:22:16.375 147 12292.38 81.28 55373.30 88888.00 2007-05-27 11:22:16.500 147 12292.38 81.25 55373.25 88888.00 2007-05-27 11:22:16.625 147 12292.33 81.22 55373.28 88888.00 2007-05-27 11:22:16.750 147 12292.33 81.20 55373.30 88888.00 2007-05-27 11:22:16.875 147 12292.38 81.28 55373.35 88888.00 2007-05-27 11:22:17.000 147 12292.33 81.33 55373.32 88888.00 2007-05-27 11:22:17.125 147 12292.30 81.35 55373.32 88888.00 2007-05-27 11:22:17.250 147 12292.30 81.28 55373.30 88888.00 2007-05-27 11:22:17.375 147 12292.35 81.28 55373.30 88888.00 2007-05-27 11:22:17.500 147 12292.33 81.28 55373.30 88888.00 2007-05-27 11:22:17.625 147 12292.30 81.28 55373.28 88888.00 2007-05-27 11:22:17.750 147 12292.33 81.25 55373.30 88888.00 2007-05-27 11:22:17.875 147 12292.35 81.30 55373.28 88888.00 2007-05-27 11:22:18.000 147 12292.33 81.30 55373.28 88888.00 2007-05-27 11:22:18.125 147 12292.33 81.25 55373.30 88888.00 2007-05-27 11:22:18.250 147 12292.25 81.15 55373.28 88888.00 2007-05-27 11:22:18.375 147 12292.33 81.15 55373.28 88888.00 2007-05-27 11:22:18.500 147 12292.42 81.25 55373.30 88888.00 2007-05-27 11:22:18.625 147 12292.45 81.35 55373.32 88888.00 2007-05-27 11:22:18.750 147 12292.42 81.38 55373.32 88888.00 2007-05-27 11:22:18.875 147 12292.35 81.30 55373.38 88888.00 2007-05-27 11:22:19.000 147 12292.33 81.30 55373.35 88888.00 2007-05-27 11:22:19.125 147 12292.27 81.33 55373.30 88888.00 2007-05-27 11:22:19.250 147 12292.30 81.25 55373.30 88888.00 2007-05-27 11:22:19.375 147 12292.30 81.25 55373.30 88888.00 2007-05-27 11:22:19.500 147 12292.27 81.22 55373.30 88888.00 2007-05-27 11:22:19.625 147 12292.35 81.33 55373.35 88888.00 2007-05-27 11:22:19.750 147 12292.40 81.33 55373.35 88888.00 2007-05-27 11:22:19.875 147 12292.35 81.33 55373.32 88888.00 2007-05-27 11:22:20.000 147 12292.35 81.30 55373.32 88888.00 2007-05-27 11:22:20.125 147 12292.40 81.28 55373.35 88888.00 2007-05-27 11:22:20.250 147 12292.40 81.25 55373.35 88888.00 2007-05-27 11:22:20.375 147 12292.38 81.30 55373.35 88888.00 2007-05-27 11:22:20.500 147 12292.27 81.28 55373.35 88888.00 2007-05-27 11:22:20.625 147 12292.23 81.22 55373.35 88888.00 2007-05-27 11:22:20.750 147 12292.23 81.20 55373.30 88888.00 2007-05-27 11:22:20.875 147 12292.20 81.20 55373.32 88888.00 2007-05-27 11:22:21.000 147 12292.20 81.22 55373.32 88888.00 2007-05-27 11:22:21.125 147 12292.27 81.20 55373.35 88888.00 2007-05-27 11:22:21.250 147 12292.27 81.17 55373.35 88888.00 2007-05-27 11:22:21.375 147 12292.30 81.20 55373.35 88888.00 2007-05-27 11:22:21.500 147 12292.33 81.22 55373.35 88888.00 2007-05-27 11:22:21.625 147 12292.27 81.25 55373.35 88888.00 2007-05-27 11:22:21.750 147 12292.25 81.22 55373.40 88888.00 2007-05-27 11:22:21.875 147 12292.20 81.22 55373.35 88888.00 2007-05-27 11:22:22.000 147 12292.25 81.25 55373.35 88888.00 2007-05-27 11:22:22.125 147 12292.30 81.25 55373.38 88888.00 2007-05-27 11:22:22.250 147 12292.30 81.28 55373.38 88888.00 2007-05-27 11:22:22.375 147 12292.27 81.25 55373.38 88888.00 2007-05-27 11:22:22.500 147 12292.23 81.17 55373.35 88888.00 2007-05-27 11:22:22.625 147 12292.30 81.25 55373.35 88888.00 2007-05-27 11:22:22.750 147 12292.30 81.20 55373.35 88888.00 2007-05-27 11:22:22.875 147 12292.23 81.20 55373.38 88888.00 2007-05-27 11:22:23.000 147 12292.20 81.22 55373.40 88888.00 2007-05-27 11:22:23.125 147 12292.27 81.28 55373.43 88888.00 2007-05-27 11:22:23.250 147 12292.30 81.30 55373.45 88888.00 2007-05-27 11:22:23.375 147 12292.33 81.30 55373.43 88888.00 2007-05-27 11:22:23.500 147 12292.33 81.22 55373.38 88888.00 2007-05-27 11:22:23.625 147 12292.33 81.20 55373.40 88888.00 2007-05-27 11:22:23.750 147 12292.30 81.17 55373.40 88888.00 2007-05-27 11:22:23.875 147 12292.35 81.17 55373.43 88888.00 2007-05-27 11:22:24.000 147 12292.35 81.17 55373.43 88888.00 2007-05-27 11:22:24.125 147 12292.33 81.15 55373.43 88888.00 2007-05-27 11:22:24.250 147 12292.38 81.17 55373.47 88888.00 2007-05-27 11:22:24.375 147 12292.42 81.15 55373.45 88888.00 2007-05-27 11:22:24.500 147 12292.35 81.15 55373.45 88888.00 2007-05-27 11:22:24.625 147 12292.33 81.17 55373.50 88888.00 2007-05-27 11:22:24.750 147 12292.30 81.15 55373.47 88888.00 2007-05-27 11:22:24.875 147 12292.30 81.17 55373.45 88888.00 2007-05-27 11:22:25.000 147 12292.33 81.17 55373.43 88888.00 2007-05-27 11:22:25.125 147 12292.38 81.12 55373.43 88888.00 2007-05-27 11:22:25.250 147 12292.40 81.12 55373.45 88888.00 2007-05-27 11:22:25.375 147 12292.40 81.10 55373.45 88888.00 2007-05-27 11:22:25.500 147 12292.27 81.12 55373.45 88888.00 2007-05-27 11:22:25.625 147 12292.25 81.17 55373.47 88888.00 2007-05-27 11:22:25.750 147 12292.27 81.12 55373.47 88888.00 2007-05-27 11:22:25.875 147 12292.20 81.05 55373.45 88888.00 2007-05-27 11:22:26.000 147 12292.23 81.05 55373.45 88888.00 2007-05-27 11:22:26.125 147 12292.33 81.05 55373.53 88888.00 2007-05-27 11:22:26.250 147 12292.38 81.05 55373.53 88888.00 2007-05-27 11:22:26.375 147 12292.35 81.03 55373.50 88888.00 2007-05-27 11:22:26.500 147 12292.27 81.00 55373.47 88888.00 2007-05-27 11:22:26.625 147 12292.23 80.97 55373.50 88888.00 2007-05-27 11:22:26.750 147 12292.33 80.97 55373.50 88888.00 2007-05-27 11:22:26.875 147 12292.35 80.88 55373.50 88888.00 2007-05-27 11:22:27.000 147 12292.27 80.85 55373.47 88888.00 2007-05-27 11:22:27.125 147 12292.25 80.92 55373.53 88888.00 2007-05-27 11:22:27.250 147 12292.27 80.95 55373.55 88888.00 2007-05-27 11:22:27.375 147 12292.33 80.92 55373.53 88888.00 2007-05-27 11:22:27.500 147 12292.38 80.97 55373.55 88888.00 2007-05-27 11:22:27.625 147 12292.33 80.97 55373.57 88888.00 2007-05-27 11:22:27.750 147 12292.30 80.95 55373.55 88888.00 2007-05-27 11:22:27.875 147 12292.27 80.90 55373.53 88888.00 2007-05-27 11:22:28.000 147 12292.25 80.85 55373.50 88888.00 2007-05-27 11:22:28.125 147 12292.30 80.92 55373.53 88888.00 2007-05-27 11:22:28.250 147 12292.35 80.88 55373.55 88888.00 2007-05-27 11:22:28.375 147 12292.33 80.88 55373.53 88888.00 2007-05-27 11:22:28.500 147 12292.30 80.90 55373.55 88888.00 2007-05-27 11:22:28.625 147 12292.35 80.90 55373.57 88888.00 2007-05-27 11:22:28.750 147 12292.38 80.88 55373.57 88888.00 2007-05-27 11:22:28.875 147 12292.38 80.92 55373.60 88888.00 2007-05-27 11:22:29.000 147 12292.33 80.90 55373.55 88888.00 2007-05-27 11:22:29.125 147 12292.27 80.85 55373.55 88888.00 2007-05-27 11:22:29.250 147 12292.25 80.80 55373.57 88888.00 2007-05-27 11:22:29.375 147 12292.27 80.83 55373.60 88888.00 2007-05-27 11:22:29.500 147 12292.23 80.85 55373.57 88888.00 2007-05-27 11:22:29.625 147 12292.20 80.85 55373.57 88888.00 2007-05-27 11:22:29.750 147 12292.27 80.83 55373.55 88888.00 2007-05-27 11:22:29.875 147 12292.33 80.83 55373.60 88888.00 2007-05-27 11:22:30.000 147 12292.30 80.80 55373.62 88888.00 2007-05-27 11:22:30.125 147 12292.30 80.83 55373.62 88888.00 2007-05-27 11:22:30.250 147 12292.42 80.85 55373.62 88888.00 2007-05-27 11:22:30.375 147 12292.48 80.85 55373.65 88888.00 2007-05-27 11:22:30.500 147 12292.38 80.83 55373.65 88888.00 2007-05-27 11:22:30.625 147 12292.25 80.80 55373.65 88888.00 2007-05-27 11:22:30.750 147 12292.33 80.80 55373.65 88888.00 2007-05-27 11:22:30.875 147 12292.33 80.78 55373.62 88888.00 2007-05-27 11:22:31.000 147 12292.25 80.75 55373.62 88888.00 2007-05-27 11:22:31.125 147 12292.20 80.70 55373.62 88888.00 2007-05-27 11:22:31.250 147 12292.12 80.75 55373.65 88888.00 2007-05-27 11:22:31.375 147 12292.12 80.80 55373.70 88888.00 2007-05-27 11:22:31.500 147 12292.23 80.78 55373.68 88888.00 2007-05-27 11:22:31.625 147 12292.23 80.80 55373.70 88888.00 2007-05-27 11:22:31.750 147 12292.17 80.80 55373.68 88888.00 2007-05-27 11:22:31.875 147 12292.15 80.80 55373.65 88888.00 2007-05-27 11:22:32.000 147 12292.17 80.78 55373.65 88888.00 2007-05-27 11:22:32.125 147 12292.20 80.78 55373.68 88888.00 2007-05-27 11:22:32.250 147 12292.17 80.72 55373.70 88888.00 2007-05-27 11:22:32.375 147 12292.17 80.72 55373.70 88888.00 2007-05-27 11:22:32.500 147 12292.15 80.70 55373.75 88888.00 2007-05-27 11:22:32.625 147 12292.08 80.67 55373.72 88888.00 2007-05-27 11:22:32.750 147 12292.02 80.67 55373.68 88888.00 2007-05-27 11:22:32.875 147 12292.02 80.67 55373.68 88888.00 2007-05-27 11:22:33.000 147 12292.08 80.72 55373.68 88888.00 2007-05-27 11:22:33.125 147 12292.15 80.70 55373.72 88888.00 2007-05-27 11:22:33.250 147 12292.08 80.62 55373.70 88888.00 2007-05-27 11:22:33.375 147 12292.00 80.60 55373.70 88888.00 2007-05-27 11:22:33.500 147 12291.95 80.65 55373.70 88888.00 2007-05-27 11:22:33.625 147 12292.00 80.65 55373.75 88888.00 2007-05-27 11:22:33.750 147 12292.05 80.65 55373.78 88888.00 2007-05-27 11:22:33.875 147 12292.05 80.67 55373.78 88888.00 2007-05-27 11:22:34.000 147 12292.08 80.62 55373.75 88888.00 2007-05-27 11:22:34.125 147 12292.10 80.67 55373.80 88888.00 2007-05-27 11:22:34.250 147 12292.02 80.65 55373.80 88888.00 2007-05-27 11:22:34.375 147 12291.95 80.62 55373.78 88888.00 2007-05-27 11:22:34.500 147 12291.92 80.62 55373.78 88888.00 2007-05-27 11:22:34.625 147 12291.92 80.65 55373.80 88888.00 2007-05-27 11:22:34.750 147 12291.95 80.55 55373.82 88888.00 2007-05-27 11:22:34.875 147 12291.98 80.58 55373.82 88888.00 2007-05-27 11:22:35.000 147 12291.95 80.58 55373.80 88888.00 2007-05-27 11:22:35.125 147 12291.95 80.62 55373.82 88888.00 2007-05-27 11:22:35.250 147 12291.98 80.58 55373.85 88888.00 2007-05-27 11:22:35.375 147 12292.05 80.60 55373.85 88888.00 2007-05-27 11:22:35.500 147 12292.02 80.58 55373.80 88888.00 2007-05-27 11:22:35.625 147 12291.95 80.55 55373.80 88888.00 2007-05-27 11:22:35.750 147 12291.98 80.58 55373.82 88888.00 2007-05-27 11:22:35.875 147 12292.00 80.60 55373.80 88888.00 2007-05-27 11:22:36.000 147 12292.00 80.55 55373.78 88888.00 2007-05-27 11:22:36.125 147 12292.00 80.58 55373.80 88888.00 2007-05-27 11:22:36.250 147 12291.95 80.62 55373.80 88888.00 2007-05-27 11:22:36.375 147 12291.92 80.62 55373.82 88888.00 2007-05-27 11:22:36.500 147 12291.90 80.53 55373.80 88888.00 2007-05-27 11:22:36.625 147 12291.95 80.55 55373.80 88888.00 2007-05-27 11:22:36.750 147 12292.02 80.60 55373.82 88888.00 2007-05-27 11:22:36.875 147 12292.02 80.58 55373.82 88888.00 2007-05-27 11:22:37.000 147 12291.98 80.62 55373.88 88888.00 2007-05-27 11:22:37.125 147 12292.00 80.62 55373.88 88888.00 2007-05-27 11:22:37.250 147 12291.98 80.62 55373.88 88888.00 2007-05-27 11:22:37.375 147 12291.95 80.60 55373.82 88888.00 2007-05-27 11:22:37.500 147 12291.95 80.60 55373.82 88888.00 2007-05-27 11:22:37.625 147 12291.95 80.62 55373.85 88888.00 2007-05-27 11:22:37.750 147 12291.90 80.60 55373.82 88888.00 2007-05-27 11:22:37.875 147 12291.88 80.62 55373.90 88888.00 2007-05-27 11:22:38.000 147 12291.92 80.65 55373.93 88888.00 2007-05-27 11:22:38.125 147 12291.95 80.67 55373.90 88888.00 2007-05-27 11:22:38.250 147 12292.00 80.62 55373.95 88888.00 2007-05-27 11:22:38.375 147 12292.08 80.65 55374.00 88888.00 2007-05-27 11:22:38.500 147 12292.05 80.65 55374.00 88888.00 2007-05-27 11:22:38.625 147 12291.95 80.65 55373.97 88888.00 2007-05-27 11:22:38.750 147 12291.92 80.65 55373.93 88888.00 2007-05-27 11:22:38.875 147 12292.00 80.65 55373.93 88888.00 2007-05-27 11:22:39.000 147 12292.02 80.60 55373.95 88888.00 2007-05-27 11:22:39.125 147 12292.05 80.67 55373.97 88888.00 2007-05-27 11:22:39.250 147 12292.08 80.67 55374.00 88888.00 2007-05-27 11:22:39.375 147 12292.08 80.65 55374.00 88888.00 2007-05-27 11:22:39.500 147 12292.00 80.62 55374.00 88888.00 2007-05-27 11:22:39.625 147 12291.92 80.62 55373.97 88888.00 2007-05-27 11:22:39.750 147 12291.95 80.67 55374.00 88888.00 2007-05-27 11:22:39.875 147 12292.02 80.70 55373.95 88888.00 2007-05-27 11:22:40.000 147 12291.92 80.62 55373.95 88888.00 2007-05-27 11:22:40.125 147 12291.90 80.70 55373.93 88888.00 2007-05-27 11:22:40.250 147 12291.90 80.75 55374.03 88888.00 2007-05-27 11:22:40.375 147 12291.92 80.72 55374.00 88888.00 2007-05-27 11:22:40.500 147 12291.95 80.67 55373.97 88888.00 2007-05-27 11:22:40.625 147 12291.92 80.62 55373.97 88888.00 2007-05-27 11:22:40.750 147 12291.85 80.58 55373.95 88888.00 2007-05-27 11:22:40.875 147 12291.88 80.58 55374.00 88888.00 2007-05-27 11:22:41.000 147 12291.95 80.58 55373.97 88888.00 2007-05-27 11:22:41.125 147 12291.98 80.55 55374.00 88888.00 2007-05-27 11:22:41.250 147 12292.02 80.60 55374.05 88888.00 2007-05-27 11:22:41.375 147 12292.08 80.60 55374.05 88888.00 2007-05-27 11:22:41.500 147 12292.10 80.60 55374.05 88888.00 2007-05-27 11:22:41.625 147 12292.10 80.65 55374.03 88888.00 2007-05-27 11:22:41.750 147 12291.98 80.58 55374.00 88888.00 2007-05-27 11:22:41.875 147 12291.98 80.53 55374.00 88888.00 2007-05-27 11:22:42.000 147 12292.05 80.60 55374.03 88888.00 2007-05-27 11:22:42.125 147 12292.08 80.60 55374.05 88888.00 2007-05-27 11:22:42.250 147 12292.08 80.60 55374.05 88888.00 2007-05-27 11:22:42.375 147 12292.05 80.58 55374.07 88888.00 2007-05-27 11:22:42.500 147 12292.05 80.60 55374.05 88888.00 2007-05-27 11:22:42.625 147 12292.02 80.65 55374.07 88888.00 2007-05-27 11:22:42.750 147 12292.08 80.62 55374.05 88888.00 2007-05-27 11:22:42.875 147 12292.08 80.58 55374.05 88888.00 2007-05-27 11:22:43.000 147 12292.02 80.55 55374.03 88888.00 2007-05-27 11:22:43.125 147 12292.05 80.60 55374.03 88888.00 2007-05-27 11:22:43.250 147 12292.08 80.60 55374.10 88888.00 2007-05-27 11:22:43.375 147 12292.08 80.60 55374.07 88888.00 2007-05-27 11:22:43.500 147 12292.05 80.50 55374.00 88888.00 2007-05-27 11:22:43.625 147 12292.08 80.55 55374.03 88888.00 2007-05-27 11:22:43.750 147 12292.10 80.58 55374.03 88888.00 2007-05-27 11:22:43.875 147 12292.12 80.62 55374.07 88888.00 2007-05-27 11:22:44.000 147 12292.15 80.60 55374.05 88888.00 2007-05-27 11:22:44.125 147 12292.12 80.60 55374.07 88888.00 2007-05-27 11:22:44.250 147 12292.10 80.58 55374.07 88888.00 2007-05-27 11:22:44.375 147 12292.15 80.55 55374.07 88888.00 2007-05-27 11:22:44.500 147 12292.23 80.60 55374.12 88888.00 2007-05-27 11:22:44.625 147 12292.25 80.55 55374.12 88888.00 2007-05-27 11:22:44.750 147 12292.15 80.50 55374.07 88888.00 2007-05-27 11:22:44.875 147 12292.17 80.55 55374.07 88888.00 2007-05-27 11:22:45.000 147 12292.23 80.60 55374.07 88888.00 2007-05-27 11:22:45.125 147 12292.23 80.62 55374.10 88888.00 2007-05-27 11:22:45.250 147 12292.12 80.65 55374.07 88888.00 2007-05-27 11:22:45.375 147 12292.08 80.65 55374.07 88888.00 2007-05-27 11:22:45.500 147 12292.12 80.62 55374.05 88888.00 2007-05-27 11:22:45.625 147 12292.15 80.58 55374.07 88888.00 2007-05-27 11:22:45.750 147 12292.25 80.65 55374.10 88888.00 2007-05-27 11:22:45.875 147 12292.30 80.65 55374.07 88888.00 2007-05-27 11:22:46.000 147 12292.25 80.65 55374.07 88888.00 2007-05-27 11:22:46.125 147 12292.20 80.67 55374.10 88888.00 2007-05-27 11:22:46.250 147 12292.23 80.65 55374.10 88888.00 2007-05-27 11:22:46.375 147 12292.30 80.65 55374.12 88888.00 2007-05-27 11:22:46.500 147 12292.35 80.70 55374.18 88888.00 2007-05-27 11:22:46.625 147 12292.30 80.70 55374.12 88888.00 2007-05-27 11:22:46.750 147 12292.27 80.67 55374.10 88888.00 2007-05-27 11:22:46.875 147 12292.35 80.70 55374.10 88888.00 2007-05-27 11:22:47.000 147 12292.38 80.78 55374.12 88888.00 2007-05-27 11:22:47.125 147 12292.35 80.72 55374.12 88888.00 2007-05-27 11:22:47.250 147 12292.33 80.67 55374.12 88888.00 2007-05-27 11:22:47.375 147 12292.33 80.75 55374.15 88888.00 2007-05-27 11:22:47.500 147 12292.30 80.72 55374.15 88888.00 2007-05-27 11:22:47.625 147 12292.30 80.70 55374.15 88888.00 2007-05-27 11:22:47.750 147 12292.25 80.67 55374.12 88888.00 2007-05-27 11:22:47.875 147 12292.30 80.72 55374.12 88888.00 2007-05-27 11:22:48.000 147 12292.27 80.67 55374.10 88888.00 2007-05-27 11:22:48.125 147 12292.35 80.67 55374.12 88888.00 2007-05-27 11:22:48.250 147 12292.38 80.70 55374.15 88888.00 2007-05-27 11:22:48.375 147 12292.35 80.70 55374.10 88888.00 2007-05-27 11:22:48.500 147 12292.35 80.72 55374.12 88888.00 2007-05-27 11:22:48.625 147 12292.38 80.78 55374.12 88888.00 2007-05-27 11:22:48.750 147 12292.35 80.72 55374.12 88888.00 2007-05-27 11:22:48.875 147 12292.33 80.78 55374.12 88888.00 2007-05-27 11:22:49.000 147 12292.33 80.83 55374.15 88888.00 2007-05-27 11:22:49.125 147 12292.35 80.83 55374.15 88888.00 2007-05-27 11:22:49.250 147 12292.40 80.80 55374.12 88888.00 2007-05-27 11:22:49.375 147 12292.35 80.80 55374.10 88888.00 2007-05-27 11:22:49.500 147 12292.33 80.80 55374.07 88888.00 2007-05-27 11:22:49.625 147 12292.42 80.85 55374.12 88888.00 2007-05-27 11:22:49.750 147 12292.42 80.83 55374.10 88888.00 2007-05-27 11:22:49.875 147 12292.40 80.83 55374.10 88888.00 2007-05-27 11:22:50.000 147 12292.45 80.90 55374.10 88888.00 2007-05-27 11:22:50.125 147 12292.42 80.90 55374.10 88888.00 2007-05-27 11:22:50.250 147 12292.38 80.92 55374.10 88888.00 2007-05-27 11:22:50.375 147 12292.30 80.92 55374.10 88888.00 2007-05-27 11:22:50.500 147 12292.23 80.90 55374.10 88888.00 2007-05-27 11:22:50.625 147 12292.27 80.88 55374.10 88888.00 2007-05-27 11:22:50.750 147 12292.33 80.92 55374.10 88888.00 2007-05-27 11:22:50.875 147 12292.35 80.88 55374.12 88888.00 2007-05-27 11:22:51.000 147 12292.35 80.85 55374.10 88888.00 2007-05-27 11:22:51.125 147 12292.33 80.92 55374.12 88888.00 2007-05-27 11:22:51.250 147 12292.27 80.92 55374.15 88888.00 2007-05-27 11:22:51.375 147 12292.30 80.95 55374.15 88888.00 2007-05-27 11:22:51.500 147 12292.25 80.92 55374.15 88888.00 2007-05-27 11:22:51.625 147 12292.23 80.83 55374.15 88888.00 2007-05-27 11:22:51.750 147 12292.25 80.85 55374.18 88888.00 2007-05-27 11:22:51.875 147 12292.30 80.92 55374.15 88888.00 2007-05-27 11:22:52.000 147 12292.35 80.90 55374.15 88888.00 2007-05-27 11:22:52.125 147 12292.30 80.88 55374.18 88888.00 2007-05-27 11:22:52.250 147 12292.23 80.80 55374.18 88888.00 2007-05-27 11:22:52.375 147 12292.20 80.85 55374.20 88888.00 2007-05-27 11:22:52.500 147 12292.17 80.90 55374.18 88888.00 2007-05-27 11:22:52.625 147 12292.25 80.85 55374.15 88888.00 2007-05-27 11:22:52.750 147 12292.23 80.83 55374.15 88888.00 2007-05-27 11:22:52.875 147 12292.20 80.85 55374.18 88888.00 2007-05-27 11:22:53.000 147 12292.20 80.83 55374.22 88888.00 2007-05-27 11:22:53.125 147 12292.17 80.80 55374.22 88888.00 2007-05-27 11:22:53.250 147 12292.25 80.83 55374.25 88888.00 2007-05-27 11:22:53.375 147 12292.30 80.85 55374.22 88888.00 2007-05-27 11:22:53.500 147 12292.30 80.85 55374.22 88888.00 2007-05-27 11:22:53.625 147 12292.23 80.85 55374.28 88888.00 2007-05-27 11:22:53.750 147 12292.20 80.80 55374.25 88888.00 2007-05-27 11:22:53.875 147 12292.15 80.80 55374.25 88888.00 2007-05-27 11:22:54.000 147 12292.15 80.83 55374.25 88888.00 2007-05-27 11:22:54.125 147 12292.23 80.83 55374.25 88888.00 2007-05-27 11:22:54.250 147 12292.23 80.72 55374.22 88888.00 2007-05-27 11:22:54.375 147 12292.20 80.67 55374.18 88888.00 2007-05-27 11:22:54.500 147 12292.20 80.75 55374.20 88888.00 2007-05-27 11:22:54.625 147 12292.20 80.78 55374.25 88888.00 2007-05-27 11:22:54.750 147 12292.25 80.78 55374.28 88888.00 2007-05-27 11:22:54.875 147 12292.17 80.75 55374.25 88888.00 2007-05-27 11:22:55.000 147 12292.20 80.72 55374.25 88888.00 2007-05-27 11:22:55.125 147 12292.17 80.70 55374.22 88888.00 2007-05-27 11:22:55.250 147 12292.17 80.78 55374.30 88888.00 2007-05-27 11:22:55.375 147 12292.17 80.78 55374.30 88888.00 2007-05-27 11:22:55.500 147 12292.20 80.80 55374.30 88888.00 2007-05-27 11:22:55.625 147 12292.15 80.78 55374.28 88888.00 2007-05-27 11:22:55.750 147 12292.05 80.78 55374.28 88888.00 2007-05-27 11:22:55.875 147 12292.02 80.75 55374.30 88888.00 2007-05-27 11:22:56.000 147 12292.08 80.75 55374.30 88888.00 2007-05-27 11:22:56.125 147 12292.08 80.75 55374.30 88888.00 2007-05-27 11:22:56.250 147 12292.12 80.72 55374.30 88888.00 2007-05-27 11:22:56.375 147 12292.15 80.70 55374.28 88888.00 2007-05-27 11:22:56.500 147 12292.17 80.70 55374.28 88888.00 2007-05-27 11:22:56.625 147 12292.15 80.75 55374.28 88888.00 2007-05-27 11:22:56.750 147 12292.10 80.75 55374.25 88888.00 2007-05-27 11:22:56.875 147 12292.12 80.75 55374.25 88888.00 2007-05-27 11:22:57.000 147 12292.15 80.70 55374.25 88888.00 2007-05-27 11:22:57.125 147 12292.17 80.70 55374.28 88888.00 2007-05-27 11:22:57.250 147 12292.17 80.70 55374.30 88888.00 2007-05-27 11:22:57.375 147 12292.23 80.72 55374.32 88888.00 2007-05-27 11:22:57.500 147 12292.20 80.80 55374.38 88888.00 2007-05-27 11:22:57.625 147 12292.15 80.75 55374.32 88888.00 2007-05-27 11:22:57.750 147 12292.15 80.67 55374.32 88888.00 2007-05-27 11:22:57.875 147 12292.17 80.65 55374.32 88888.00 2007-05-27 11:22:58.000 147 12292.17 80.67 55374.28 88888.00 2007-05-27 11:22:58.125 147 12292.17 80.72 55374.32 88888.00 2007-05-27 11:22:58.250 147 12292.20 80.70 55374.32 88888.00 2007-05-27 11:22:58.375 147 12292.27 80.72 55374.30 88888.00 2007-05-27 11:22:58.500 147 12292.27 80.75 55374.28 88888.00 2007-05-27 11:22:58.625 147 12292.27 80.72 55374.30 88888.00 2007-05-27 11:22:58.750 147 12292.25 80.70 55374.28 88888.00 2007-05-27 11:22:58.875 147 12292.23 80.70 55374.28 88888.00 2007-05-27 11:22:59.000 147 12292.23 80.72 55374.28 88888.00 2007-05-27 11:22:59.125 147 12292.23 80.67 55374.28 88888.00 2007-05-27 11:22:59.250 147 12292.25 80.67 55374.30 88888.00 2007-05-27 11:22:59.375 147 12292.30 80.70 55374.32 88888.00 2007-05-27 11:22:59.500 147 12292.38 80.70 55374.32 88888.00 2007-05-27 11:22:59.625 147 12292.38 80.72 55374.35 88888.00 2007-05-27 11:22:59.750 147 12292.33 80.67 55374.32 88888.00 2007-05-27 11:22:59.875 147 12292.38 80.67 55374.32 88888.00 2007-05-27 11:23:00.000 147 12292.38 80.75 55374.32 88888.00 2007-05-27 11:23:00.125 147 12292.35 80.72 55374.30 88888.00 2007-05-27 11:23:00.250 147 12292.25 80.67 55374.32 88888.00 2007-05-27 11:23:00.375 147 12292.33 80.70 55374.32 88888.00 2007-05-27 11:23:00.500 147 12292.38 80.75 55374.35 88888.00 2007-05-27 11:23:00.625 147 12292.38 80.75 55374.35 88888.00 2007-05-27 11:23:00.750 147 12292.42 80.80 55374.38 88888.00 2007-05-27 11:23:00.875 147 12292.40 80.83 55374.35 88888.00 2007-05-27 11:23:01.000 147 12292.40 80.78 55374.32 88888.00 2007-05-27 11:23:01.125 147 12292.40 80.75 55374.32 88888.00 2007-05-27 11:23:01.250 147 12292.42 80.80 55374.38 88888.00 2007-05-27 11:23:01.375 147 12292.52 80.85 55374.38 88888.00 2007-05-27 11:23:01.500 147 12292.48 80.83 55374.32 88888.00 2007-05-27 11:23:01.625 147 12292.48 80.85 55374.30 88888.00 2007-05-27 11:23:01.750 147 12292.50 80.83 55374.32 88888.00 2007-05-27 11:23:01.875 147 12292.50 80.85 55374.35 88888.00 2007-05-27 11:23:02.000 147 12292.48 80.83 55374.35 88888.00 2007-05-27 11:23:02.125 147 12292.40 80.83 55374.35 88888.00 2007-05-27 11:23:02.250 147 12292.38 80.80 55374.32 88888.00 2007-05-27 11:23:02.375 147 12292.52 80.88 55374.32 88888.00 2007-05-27 11:23:02.500 147 12292.52 80.85 55374.35 88888.00 2007-05-27 11:23:02.625 147 12292.45 80.92 55374.35 88888.00 2007-05-27 11:23:02.750 147 12292.45 80.90 55374.35 88888.00 2007-05-27 11:23:02.875 147 12292.42 80.88 55374.32 88888.00 2007-05-27 11:23:03.000 147 12292.42 80.88 55374.30 88888.00 2007-05-27 11:23:03.125 147 12292.48 80.92 55374.32 88888.00 2007-05-27 11:23:03.250 147 12292.42 80.85 55374.32 88888.00 2007-05-27 11:23:03.375 147 12292.52 80.85 55374.30 88888.00 2007-05-27 11:23:03.500 147 12292.48 80.90 55374.35 88888.00 2007-05-27 11:23:03.625 147 12292.38 80.95 55374.35 88888.00 2007-05-27 11:23:03.750 147 12292.42 80.95 55374.40 88888.00 2007-05-27 11:23:03.875 147 12292.45 80.92 55374.38 88888.00 2007-05-27 11:23:04.000 147 12292.45 80.95 55374.35 88888.00 2007-05-27 11:23:04.125 147 12292.48 80.95 55374.32 88888.00 2007-05-27 11:23:04.250 147 12292.52 80.97 55374.32 88888.00 2007-05-27 11:23:04.375 147 12292.52 80.90 55374.35 88888.00 2007-05-27 11:23:04.500 147 12292.50 80.95 55374.38 88888.00 2007-05-27 11:23:04.625 147 12292.55 80.97 55374.35 88888.00 2007-05-27 11:23:04.750 147 12292.60 80.95 55374.35 88888.00 2007-05-27 11:23:04.875 147 12292.60 80.88 55374.35 88888.00 2007-05-27 11:23:05.000 147 12292.52 80.90 55374.35 88888.00 2007-05-27 11:23:05.125 147 12292.33 80.90 55374.38 88888.00 2007-05-27 11:23:05.250 147 12292.25 80.95 55374.38 88888.00 2007-05-27 11:23:05.375 147 12292.35 80.97 55374.35 88888.00 2007-05-27 11:23:05.500 147 12292.33 80.92 55374.38 88888.00 2007-05-27 11:23:05.625 147 12292.25 80.88 55374.35 88888.00 2007-05-27 11:23:05.750 147 12292.23 80.95 55374.40 88888.00 2007-05-27 11:23:05.875 147 12292.30 81.00 55374.43 88888.00 2007-05-27 11:23:06.000 147 12292.30 80.97 55374.43 88888.00 2007-05-27 11:23:06.125 147 12292.23 81.00 55374.45 88888.00 2007-05-27 11:23:06.250 147 12292.15 81.00 55374.45 88888.00 2007-05-27 11:23:06.375 147 12292.17 80.97 55374.47 88888.00 2007-05-27 11:23:06.500 147 12292.23 80.95 55374.50 88888.00 2007-05-27 11:23:06.625 147 12292.20 80.88 55374.47 88888.00 2007-05-27 11:23:06.750 147 12292.23 80.83 55374.47 88888.00 2007-05-27 11:23:06.875 147 12292.25 80.88 55374.47 88888.00 2007-05-27 11:23:07.000 147 12292.27 80.90 55374.45 88888.00 2007-05-27 11:23:07.125 147 12292.33 80.90 55374.47 88888.00 2007-05-27 11:23:07.250 147 12292.27 80.88 55374.50 88888.00 2007-05-27 11:23:07.375 147 12292.23 80.85 55374.47 88888.00 2007-05-27 11:23:07.500 147 12292.15 80.83 55374.50 88888.00 2007-05-27 11:23:07.625 147 12292.15 80.80 55374.50 88888.00 2007-05-27 11:23:07.750 147 12292.17 80.83 55374.50 88888.00 2007-05-27 11:23:07.875 147 12292.20 80.78 55374.50 88888.00 2007-05-27 11:23:08.000 147 12292.15 80.70 55374.50 88888.00 2007-05-27 11:23:08.125 147 12292.15 80.70 55374.53 88888.00 2007-05-27 11:23:08.250 147 12292.20 80.75 55374.57 88888.00 2007-05-27 11:23:08.375 147 12292.20 80.75 55374.57 88888.00 2007-05-27 11:23:08.500 147 12292.17 80.75 55374.57 88888.00 2007-05-27 11:23:08.625 147 12292.10 80.72 55374.55 88888.00 2007-05-27 11:23:08.750 147 12292.00 80.72 55374.57 88888.00 2007-05-27 11:23:08.875 147 12292.00 80.70 55374.60 88888.00 2007-05-27 11:23:09.000 147 12292.02 80.67 55374.57 88888.00 2007-05-27 11:23:09.125 147 12291.98 80.65 55374.57 88888.00 2007-05-27 11:23:09.250 147 12291.90 80.65 55374.57 88888.00 2007-05-27 11:23:09.375 147 12291.92 80.62 55374.57 88888.00 2007-05-27 11:23:09.500 147 12291.85 80.62 55374.60 88888.00 2007-05-27 11:23:09.625 147 12291.83 80.60 55374.62 88888.00 2007-05-27 11:23:09.750 147 12291.90 80.58 55374.60 88888.00 2007-05-27 11:23:09.875 147 12291.98 80.58 55374.62 88888.00 2007-05-27 11:23:10.000 147 12291.92 80.53 55374.57 88888.00 2007-05-27 11:23:10.125 147 12291.85 80.42 55374.57 88888.00 2007-05-27 11:23:10.250 147 12291.80 80.47 55374.60 88888.00 2007-05-27 11:23:10.375 147 12291.88 80.55 55374.62 88888.00 2007-05-27 11:23:10.500 147 12291.90 80.58 55374.65 88888.00 2007-05-27 11:23:10.625 147 12291.90 80.50 55374.62 88888.00 2007-05-27 11:23:10.750 147 12291.88 80.53 55374.62 88888.00 2007-05-27 11:23:10.875 147 12291.83 80.50 55374.60 88888.00 2007-05-27 11:23:11.000 147 12291.88 80.47 55374.55 88888.00 2007-05-27 11:23:11.125 147 12291.80 80.45 55374.57 88888.00 2007-05-27 11:23:11.250 147 12291.83 80.42 55374.57 88888.00 2007-05-27 11:23:11.375 147 12291.88 80.47 55374.55 88888.00 2007-05-27 11:23:11.500 147 12291.85 80.47 55374.60 88888.00 2007-05-27 11:23:11.625 147 12291.77 80.42 55374.57 88888.00 2007-05-27 11:23:11.750 147 12291.73 80.38 55374.57 88888.00 2007-05-27 11:23:11.875 147 12291.73 80.42 55374.57 88888.00 2007-05-27 11:23:12.000 147 12291.80 80.50 55374.60 88888.00 2007-05-27 11:23:12.125 147 12291.80 80.53 55374.62 88888.00 2007-05-27 11:23:12.250 147 12291.88 80.53 55374.65 88888.00 2007-05-27 11:23:12.375 147 12291.88 80.50 55374.60 88888.00 2007-05-27 11:23:12.500 147 12291.80 80.42 55374.60 88888.00 2007-05-27 11:23:12.625 147 12291.80 80.40 55374.62 88888.00 2007-05-27 11:23:12.750 147 12291.83 80.47 55374.62 88888.00 2007-05-27 11:23:12.875 147 12291.77 80.47 55374.60 88888.00 2007-05-27 11:23:13.000 147 12291.67 80.45 55374.60 88888.00 2007-05-27 11:23:13.125 147 12291.70 80.45 55374.62 88888.00 2007-05-27 11:23:13.250 147 12291.75 80.42 55374.62 88888.00 2007-05-27 11:23:13.375 147 12291.67 80.42 55374.65 88888.00 2007-05-27 11:23:13.500 147 12291.62 80.42 55374.62 88888.00 2007-05-27 11:23:13.625 147 12291.67 80.45 55374.62 88888.00 2007-05-27 11:23:13.750 147 12291.65 80.47 55374.60 88888.00 2007-05-27 11:23:13.875 147 12291.55 80.38 55374.57 88888.00 2007-05-27 11:23:14.000 147 12291.58 80.35 55374.57 88888.00 2007-05-27 11:23:14.125 147 12291.62 80.35 55374.62 88888.00 2007-05-27 11:23:14.250 147 12291.60 80.38 55374.62 88888.00 2007-05-27 11:23:14.375 147 12291.58 80.42 55374.62 88888.00 2007-05-27 11:23:14.500 147 12291.55 80.42 55374.62 88888.00 2007-05-27 11:23:14.625 147 12291.58 80.42 55374.65 88888.00 2007-05-27 11:23:14.750 147 12291.60 80.38 55374.65 88888.00 2007-05-27 11:23:14.875 147 12291.60 80.35 55374.65 88888.00 2007-05-27 11:23:15.000 147 12291.62 80.40 55374.68 88888.00 2007-05-27 11:23:15.125 147 12291.65 80.42 55374.70 88888.00 2007-05-27 11:23:15.250 147 12291.62 80.35 55374.62 88888.00 2007-05-27 11:23:15.375 147 12291.62 80.35 55374.62 88888.00 2007-05-27 11:23:15.500 147 12291.65 80.35 55374.65 88888.00 2007-05-27 11:23:15.625 147 12291.62 80.33 55374.65 88888.00 2007-05-27 11:23:15.750 147 12291.60 80.33 55374.62 88888.00 2007-05-27 11:23:15.875 147 12291.60 80.33 55374.65 88888.00 2007-05-27 11:23:16.000 147 12291.62 80.33 55374.62 88888.00 2007-05-27 11:23:16.125 147 12291.58 80.28 55374.62 88888.00 2007-05-27 11:23:16.250 147 12291.58 80.28 55374.62 88888.00 2007-05-27 11:23:16.375 147 12291.67 80.33 55374.68 88888.00 2007-05-27 11:23:16.500 147 12291.67 80.35 55374.62 88888.00 2007-05-27 11:23:16.625 147 12291.55 80.30 55374.62 88888.00 2007-05-27 11:23:16.750 147 12291.45 80.30 55374.62 88888.00 2007-05-27 11:23:16.875 147 12291.40 80.28 55374.62 88888.00 2007-05-27 11:23:17.000 147 12291.40 80.22 55374.62 88888.00 2007-05-27 11:23:17.125 147 12291.42 80.22 55374.65 88888.00 2007-05-27 11:23:17.250 147 12291.42 80.28 55374.68 88888.00 2007-05-27 11:23:17.375 147 12291.45 80.25 55374.68 88888.00 2007-05-27 11:23:17.500 147 12291.42 80.25 55374.65 88888.00 2007-05-27 11:23:17.625 147 12291.45 80.28 55374.65 88888.00 2007-05-27 11:23:17.750 147 12291.52 80.30 55374.68 88888.00 2007-05-27 11:23:17.875 147 12291.48 80.25 55374.65 88888.00 2007-05-27 11:23:18.000 147 12291.42 80.22 55374.68 88888.00 2007-05-27 11:23:18.125 147 12291.45 80.20 55374.70 88888.00 2007-05-27 11:23:18.250 147 12291.40 80.17 55374.75 88888.00 2007-05-27 11:23:18.375 147 12291.33 80.17 55374.72 88888.00 2007-05-27 11:23:18.500 147 12291.27 80.20 55374.70 88888.00 2007-05-27 11:23:18.625 147 12291.33 80.20 55374.70 88888.00 2007-05-27 11:23:18.750 147 12291.35 80.20 55374.72 88888.00 2007-05-27 11:23:18.875 147 12291.45 80.17 55374.72 88888.00 2007-05-27 11:23:19.000 147 12291.40 80.08 55374.68 88888.00 2007-05-27 11:23:19.125 147 12291.38 80.10 55374.72 88888.00 2007-05-27 11:23:19.250 147 12291.40 80.12 55374.72 88888.00 2007-05-27 11:23:19.375 147 12291.45 80.12 55374.70 88888.00 2007-05-27 11:23:19.500 147 12291.42 80.08 55374.70 88888.00 2007-05-27 11:23:19.625 147 12291.35 80.08 55374.70 88888.00 2007-05-27 11:23:19.750 147 12291.33 80.10 55374.70 88888.00 2007-05-27 11:23:19.875 147 12291.33 80.15 55374.70 88888.00 2007-05-27 11:23:20.000 147 12291.30 80.08 55374.68 88888.00 2007-05-27 11:23:20.125 147 12291.27 80.08 55374.70 88888.00 2007-05-27 11:23:20.250 147 12291.30 80.05 55374.75 88888.00 2007-05-27 11:23:20.375 147 12291.33 80.05 55374.72 88888.00 2007-05-27 11:23:20.500 147 12291.27 80.08 55374.70 88888.00 2007-05-27 11:23:20.625 147 12291.25 80.12 55374.72 88888.00 2007-05-27 11:23:20.750 147 12291.23 80.17 55374.72 88888.00 2007-05-27 11:23:20.875 147 12291.20 80.12 55374.70 88888.00 2007-05-27 11:23:21.000 147 12291.17 80.08 55374.68 88888.00 2007-05-27 11:23:21.125 147 12291.17 80.03 55374.72 88888.00 2007-05-27 11:23:21.250 147 12291.20 80.08 55374.75 88888.00 2007-05-27 11:23:21.375 147 12291.25 80.12 55374.78 88888.00 2007-05-27 11:23:21.500 147 12291.27 80.10 55374.72 88888.00 2007-05-27 11:23:21.625 147 12291.20 80.03 55374.70 88888.00 2007-05-27 11:23:21.750 147 12291.17 80.00 55374.70 88888.00 2007-05-27 11:23:21.875 147 12291.12 80.00 55374.75 88888.00 2007-05-27 11:23:22.000 147 12291.10 80.03 55374.72 88888.00 2007-05-27 11:23:22.125 147 12291.15 80.05 55374.72 88888.00 2007-05-27 11:23:22.250 147 12291.12 80.03 55374.72 88888.00 2007-05-27 11:23:22.375 147 12291.10 80.05 55374.72 88888.00 2007-05-27 11:23:22.500 147 12291.08 80.08 55374.75 88888.00 2007-05-27 11:23:22.625 147 12291.08 80.10 55374.72 88888.00 2007-05-27 11:23:22.750 147 12291.00 80.08 55374.70 88888.00 2007-05-27 11:23:22.875 147 12291.05 80.10 55374.72 88888.00 2007-05-27 11:23:23.000 147 12291.15 80.10 55374.70 88888.00 2007-05-27 11:23:23.125 147 12291.15 80.10 55374.72 88888.00 2007-05-27 11:23:23.250 147 12291.08 80.10 55374.72 88888.00 2007-05-27 11:23:23.375 147 12291.05 80.05 55374.70 88888.00 2007-05-27 11:23:23.500 147 12291.17 80.08 55374.75 88888.00 2007-05-27 11:23:23.625 147 12291.25 80.12 55374.72 88888.00 2007-05-27 11:23:23.750 147 12291.20 80.10 55374.70 88888.00 2007-05-27 11:23:23.875 147 12291.23 80.10 55374.72 88888.00 2007-05-27 11:23:24.000 147 12291.27 80.12 55374.75 88888.00 2007-05-27 11:23:24.125 147 12291.25 80.17 55374.75 88888.00 2007-05-27 11:23:24.250 147 12291.15 80.10 55374.75 88888.00 2007-05-27 11:23:24.375 147 12291.12 80.08 55374.75 88888.00 2007-05-27 11:23:24.500 147 12291.15 80.08 55374.72 88888.00 2007-05-27 11:23:24.625 147 12291.12 80.08 55374.72 88888.00 2007-05-27 11:23:24.750 147 12291.15 80.10 55374.72 88888.00 2007-05-27 11:23:24.875 147 12291.23 80.17 55374.75 88888.00 2007-05-27 11:23:25.000 147 12291.17 80.15 55374.72 88888.00 2007-05-27 11:23:25.125 147 12291.12 80.15 55374.72 88888.00 2007-05-27 11:23:25.250 147 12291.15 80.08 55374.72 88888.00 2007-05-27 11:23:25.375 147 12291.10 80.08 55374.72 88888.00 2007-05-27 11:23:25.500 147 12291.08 80.10 55374.72 88888.00 2007-05-27 11:23:25.625 147 12291.10 80.12 55374.70 88888.00 2007-05-27 11:23:25.750 147 12291.15 80.17 55374.72 88888.00 2007-05-27 11:23:25.875 147 12291.12 80.17 55374.70 88888.00 2007-05-27 11:23:26.000 147 12291.10 80.15 55374.72 88888.00 2007-05-27 11:23:26.125 147 12291.12 80.17 55374.75 88888.00 2007-05-27 11:23:26.250 147 12291.12 80.15 55374.75 88888.00 2007-05-27 11:23:26.375 147 12291.12 80.12 55374.72 88888.00 2007-05-27 11:23:26.500 147 12291.10 80.08 55374.72 88888.00 2007-05-27 11:23:26.625 147 12291.05 80.03 55374.72 88888.00 2007-05-27 11:23:26.750 147 12291.10 80.00 55374.70 88888.00 2007-05-27 11:23:26.875 147 12291.08 80.03 55374.72 88888.00 2007-05-27 11:23:27.000 147 12291.10 80.10 55374.78 88888.00 2007-05-27 11:23:27.125 147 12291.08 80.10 55374.80 88888.00 2007-05-27 11:23:27.250 147 12290.92 80.05 55374.78 88888.00 2007-05-27 11:23:27.375 147 12290.92 80.03 55374.78 88888.00 2007-05-27 11:23:27.500 147 12290.90 80.00 55374.72 88888.00 2007-05-27 11:23:27.625 147 12290.90 80.03 55374.72 88888.00 2007-05-27 11:23:27.750 147 12290.88 80.05 55374.72 88888.00 2007-05-27 11:23:27.875 147 12290.90 80.08 55374.75 88888.00 2007-05-27 11:23:28.000 147 12290.92 80.05 55374.78 88888.00 2007-05-27 11:23:28.125 147 12290.88 80.00 55374.75 88888.00 2007-05-27 11:23:28.250 147 12290.90 80.00 55374.75 88888.00 2007-05-27 11:23:28.375 147 12290.90 80.00 55374.75 88888.00 2007-05-27 11:23:28.500 147 12290.85 79.97 55374.75 88888.00 2007-05-27 11:23:28.625 147 12290.85 79.95 55374.72 88888.00 2007-05-27 11:23:28.750 147 12290.80 79.90 55374.75 88888.00 2007-05-27 11:23:28.875 147 12290.80 79.92 55374.72 88888.00 2007-05-27 11:23:29.000 147 12290.75 79.92 55374.75 88888.00 2007-05-27 11:23:29.125 147 12290.67 79.90 55374.72 88888.00 2007-05-27 11:23:29.250 147 12290.73 79.88 55374.75 88888.00 2007-05-27 11:23:29.375 147 12290.77 79.90 55374.72 88888.00 2007-05-27 11:23:29.500 147 12290.77 79.92 55374.70 88888.00 2007-05-27 11:23:29.625 147 12290.80 79.95 55374.75 88888.00 2007-05-27 11:23:29.750 147 12290.80 79.88 55374.72 88888.00 2007-05-27 11:23:29.875 147 12290.75 79.83 55374.72 88888.00 2007-05-27 11:23:30.000 147 12290.77 79.83 55374.70 88888.00 2007-05-27 11:23:30.125 147 12290.85 79.88 55374.72 88888.00 2007-05-27 11:23:30.250 147 12290.83 79.83 55374.72 88888.00 2007-05-27 11:23:30.375 147 12290.80 79.92 55374.78 88888.00 2007-05-27 11:23:30.500 147 12290.75 79.92 55374.82 88888.00 2007-05-27 11:23:30.625 147 12290.70 79.90 55374.80 88888.00 2007-05-27 11:23:30.750 147 12290.75 79.88 55374.75 88888.00 2007-05-27 11:23:30.875 147 12290.73 79.85 55374.75 88888.00 2007-05-27 11:23:31.000 147 12290.67 79.83 55374.70 88888.00 2007-05-27 11:23:31.125 147 12290.70 79.92 55374.75 88888.00 2007-05-27 11:23:31.250 147 12290.77 79.97 55374.80 88888.00 2007-05-27 11:23:31.375 147 12290.75 79.95 55374.78 88888.00 2007-05-27 11:23:31.500 147 12290.73 79.92 55374.78 88888.00 2007-05-27 11:23:31.625 147 12290.83 79.97 55374.78 88888.00 2007-05-27 11:23:31.750 147 12290.83 79.97 55374.78 88888.00 2007-05-27 11:23:31.875 147 12290.80 79.97 55374.75 88888.00 2007-05-27 11:23:32.000 147 12290.77 80.03 55374.72 88888.00 2007-05-27 11:23:32.125 147 12290.77 80.05 55374.72 88888.00 2007-05-27 11:23:32.250 147 12290.73 80.00 55374.70 88888.00 2007-05-27 11:23:32.375 147 12290.73 80.00 55374.68 88888.00 2007-05-27 11:23:32.500 147 12290.77 80.08 55374.70 88888.00 2007-05-27 11:23:32.625 147 12290.80 80.12 55374.70 88888.00 2007-05-27 11:23:32.750 147 12290.70 80.10 55374.72 88888.00 2007-05-27 11:23:32.875 147 12290.62 80.10 55374.72 88888.00 2007-05-27 11:23:33.000 147 12290.65 80.08 55374.68 88888.00 2007-05-27 11:23:33.125 147 12290.65 80.03 55374.62 88888.00 2007-05-27 11:23:33.250 147 12290.62 80.05 55374.68 88888.00 2007-05-27 11:23:33.375 147 12290.67 80.15 55374.70 88888.00 2007-05-27 11:23:33.500 147 12290.60 80.15 55374.70 88888.00 2007-05-27 11:23:33.625 147 12290.60 80.15 55374.68 88888.00 2007-05-27 11:23:33.750 147 12290.65 80.17 55374.68 88888.00 2007-05-27 11:23:33.875 147 12290.73 80.25 55374.72 88888.00 2007-05-27 11:23:34.000 147 12290.67 80.28 55374.68 88888.00 2007-05-27 11:23:34.125 147 12290.67 80.22 55374.70 88888.00 2007-05-27 11:23:34.250 147 12290.67 80.25 55374.68 88888.00 2007-05-27 11:23:34.375 147 12290.67 80.35 55374.68 88888.00 2007-05-27 11:23:34.500 147 12290.67 80.42 55374.65 88888.00 2007-05-27 11:23:34.625 147 12290.70 80.38 55374.62 88888.00 2007-05-27 11:23:34.750 147 12290.62 80.35 55374.62 88888.00 2007-05-27 11:23:34.875 147 12290.62 80.50 55374.68 88888.00 2007-05-27 11:23:35.000 147 12290.70 80.55 55374.68 88888.00 2007-05-27 11:23:35.125 147 12290.67 80.58 55374.62 88888.00 2007-05-27 11:23:35.250 147 12290.60 80.53 55374.60 88888.00 2007-05-27 11:23:35.375 147 12290.60 80.53 55374.57 88888.00 2007-05-27 11:23:35.500 147 12290.60 80.58 55374.60 88888.00 2007-05-27 11:23:35.625 147 12290.55 80.62 55374.60 88888.00 2007-05-27 11:23:35.750 147 12290.48 80.70 55374.62 88888.00 2007-05-27 11:23:35.875 147 12290.48 80.80 55374.65 88888.00 2007-05-27 11:23:36.000 147 12290.45 80.80 55374.62 88888.00 2007-05-27 11:23:36.125 147 12290.48 80.78 55374.62 88888.00 2007-05-27 11:23:36.250 147 12290.55 80.80 55374.62 88888.00 2007-05-27 11:23:36.375 147 12290.50 80.83 55374.57 88888.00 2007-05-27 11:23:36.500 147 12290.48 80.85 55374.57 88888.00 2007-05-27 11:23:36.625 147 12290.48 80.88 55374.57 88888.00 2007-05-27 11:23:36.750 147 12290.42 80.85 55374.60 88888.00 2007-05-27 11:23:36.875 147 12290.40 80.88 55374.57 88888.00 2007-05-27 11:23:37.000 147 12290.42 80.97 55374.55 88888.00 2007-05-27 11:23:37.125 147 12290.42 81.00 55374.55 88888.00 2007-05-27 11:23:37.250 147 12290.40 80.97 55374.57 88888.00 2007-05-27 11:23:37.375 147 12290.40 81.03 55374.60 88888.00 2007-05-27 11:23:37.500 147 12290.42 81.05 55374.60 88888.00 2007-05-27 11:23:37.625 147 12290.40 81.05 55374.55 88888.00 2007-05-27 11:23:37.750 147 12290.40 81.08 55374.57 88888.00 2007-05-27 11:23:37.875 147 12290.42 81.05 55374.60 88888.00 2007-05-27 11:23:38.000 147 12290.38 81.05 55374.53 88888.00 2007-05-27 11:23:38.125 147 12290.38 81.08 55374.55 88888.00 2007-05-27 11:23:38.250 147 12290.35 81.08 55374.53 88888.00 2007-05-27 11:23:38.375 147 12290.30 81.03 55374.55 88888.00 2007-05-27 11:23:38.500 147 12290.27 81.03 55374.55 88888.00 2007-05-27 11:23:38.625 147 12290.30 81.08 55374.53 88888.00 2007-05-27 11:23:38.750 147 12290.33 81.10 55374.55 88888.00 2007-05-27 11:23:38.875 147 12290.25 81.05 55374.55 88888.00 2007-05-27 11:23:39.000 147 12290.23 81.05 55374.53 88888.00 2007-05-27 11:23:39.125 147 12290.23 81.10 55374.50 88888.00 2007-05-27 11:23:39.250 147 12290.23 81.12 55374.57 88888.00 2007-05-27 11:23:39.375 147 12290.25 81.12 55374.60 88888.00 2007-05-27 11:23:39.500 147 12290.27 81.22 55374.60 88888.00 2007-05-27 11:23:39.625 147 12290.25 81.17 55374.57 88888.00 2007-05-27 11:23:39.750 147 12290.17 81.17 55374.55 88888.00 2007-05-27 11:23:39.875 147 12290.12 81.17 55374.55 88888.00 2007-05-27 11:23:40.000 147 12290.15 81.12 55374.55 88888.00 2007-05-27 11:23:40.125 147 12290.15 81.05 55374.55 88888.00 2007-05-27 11:23:40.250 147 12289.98 81.10 55374.57 88888.00 2007-05-27 11:23:40.375 147 12289.98 81.10 55374.62 88888.00 2007-05-27 11:23:40.500 147 12290.02 81.15 55374.55 88888.00 2007-05-27 11:23:40.625 147 12290.05 81.17 55374.55 88888.00 2007-05-27 11:23:40.750 147 12290.10 81.20 55374.57 88888.00 2007-05-27 11:23:40.875 147 12290.12 81.22 55374.60 88888.00 2007-05-27 11:23:41.000 147 12290.05 81.20 55374.60 88888.00 2007-05-27 11:23:41.125 147 12289.98 81.15 55374.60 88888.00 2007-05-27 11:23:41.250 147 12289.95 81.20 55374.62 88888.00 2007-05-27 11:23:41.375 147 12289.92 81.22 55374.62 88888.00 2007-05-27 11:23:41.500 147 12289.92 81.17 55374.60 88888.00 2007-05-27 11:23:41.625 147 12289.85 81.12 55374.55 88888.00 2007-05-27 11:23:41.750 147 12289.83 81.10 55374.55 88888.00 2007-05-27 11:23:41.875 147 12289.80 81.15 55374.55 88888.00 2007-05-27 11:23:42.000 147 12289.70 81.17 55374.53 88888.00 2007-05-27 11:23:42.125 147 12289.67 81.15 55374.53 88888.00 2007-05-27 11:23:42.250 147 12289.73 81.15 55374.53 88888.00 2007-05-27 11:23:42.375 147 12289.80 81.17 55374.57 88888.00 2007-05-27 11:23:42.500 147 12289.75 81.10 55374.57 88888.00 2007-05-27 11:23:42.625 147 12289.77 81.05 55374.55 88888.00 2007-05-27 11:23:42.750 147 12289.77 81.10 55374.55 88888.00 2007-05-27 11:23:42.875 147 12289.80 81.15 55374.57 88888.00 2007-05-27 11:23:43.000 147 12289.80 81.17 55374.55 88888.00 2007-05-27 11:23:43.125 147 12289.80 81.15 55374.55 88888.00 2007-05-27 11:23:43.250 147 12289.77 81.12 55374.57 88888.00 2007-05-27 11:23:43.375 147 12289.75 81.12 55374.55 88888.00 2007-05-27 11:23:43.500 147 12289.70 81.08 55374.55 88888.00 2007-05-27 11:23:43.625 147 12289.73 81.03 55374.53 88888.00 2007-05-27 11:23:43.750 147 12289.80 81.10 55374.53 88888.00 2007-05-27 11:23:43.875 147 12289.80 81.17 55374.55 88888.00 2007-05-27 11:23:44.000 147 12289.75 81.22 55374.53 88888.00 2007-05-27 11:23:44.125 147 12289.75 81.22 55374.53 88888.00 2007-05-27 11:23:44.250 147 12289.67 81.15 55374.53 88888.00 2007-05-27 11:23:44.375 147 12289.70 81.15 55374.55 88888.00 2007-05-27 11:23:44.500 147 12289.67 81.20 55374.53 88888.00 2007-05-27 11:23:44.625 147 12289.70 81.25 55374.55 88888.00 2007-05-27 11:23:44.750 147 12289.70 81.22 55374.53 88888.00 2007-05-27 11:23:44.875 147 12289.65 81.20 55374.50 88888.00 2007-05-27 11:23:45.000 147 12289.62 81.30 55374.53 88888.00 2007-05-27 11:23:45.125 147 12289.62 81.25 55374.53 88888.00 2007-05-27 11:23:45.250 147 12289.65 81.15 55374.50 88888.00 2007-05-27 11:23:45.375 147 12289.62 81.20 55374.50 88888.00 2007-05-27 11:23:45.500 147 12289.67 81.28 55374.50 88888.00 2007-05-27 11:23:45.625 147 12289.67 81.33 55374.50 88888.00 2007-05-27 11:23:45.750 147 12289.65 81.30 55374.50 88888.00 2007-05-27 11:23:45.875 147 12289.62 81.22 55374.47 88888.00 2007-05-27 11:23:46.000 147 12289.70 81.25 55374.50 88888.00 2007-05-27 11:23:46.125 147 12289.73 81.30 55374.53 88888.00 2007-05-27 11:23:46.250 147 12289.67 81.25 55374.47 88888.00 2007-05-27 11:23:46.375 147 12289.62 81.22 55374.47 88888.00 2007-05-27 11:23:46.500 147 12289.65 81.25 55374.47 88888.00 2007-05-27 11:23:46.625 147 12289.65 81.30 55374.47 88888.00 2007-05-27 11:23:46.750 147 12289.55 81.30 55374.47 88888.00 2007-05-27 11:23:46.875 147 12289.52 81.33 55374.45 88888.00 2007-05-27 11:23:47.000 147 12289.60 81.30 55374.45 88888.00 2007-05-27 11:23:47.125 147 12289.62 81.33 55374.47 88888.00 2007-05-27 11:23:47.250 147 12289.55 81.28 55374.45 88888.00 2007-05-27 11:23:47.375 147 12289.60 81.30 55374.47 88888.00 2007-05-27 11:23:47.500 147 12289.60 81.25 55374.45 88888.00 2007-05-27 11:23:47.625 147 12289.58 81.28 55374.45 88888.00 2007-05-27 11:23:47.750 147 12289.62 81.33 55374.45 88888.00 2007-05-27 11:23:47.875 147 12289.65 81.30 55374.43 88888.00 2007-05-27 11:23:48.000 147 12289.60 81.33 55374.38 88888.00 2007-05-27 11:23:48.125 147 12289.62 81.38 55374.43 88888.00 2007-05-27 11:23:48.250 147 12289.70 81.38 55374.40 88888.00 2007-05-27 11:23:48.375 147 12289.75 81.38 55374.40 88888.00 2007-05-27 11:23:48.500 147 12289.65 81.38 55374.43 88888.00 2007-05-27 11:23:48.625 147 12289.62 81.40 55374.45 88888.00 2007-05-27 11:23:48.750 147 12289.70 81.45 55374.43 88888.00 2007-05-27 11:23:48.875 147 12289.75 81.45 55374.40 88888.00 2007-05-27 11:23:49.000 147 12289.67 81.45 55374.38 88888.00 2007-05-27 11:23:49.125 147 12289.65 81.42 55374.43 88888.00 2007-05-27 11:23:49.250 147 12289.70 81.47 55374.43 88888.00 2007-05-27 11:23:49.375 147 12289.70 81.40 55374.38 88888.00 2007-05-27 11:23:49.500 147 12289.60 81.33 55374.35 88888.00 2007-05-27 11:23:49.625 147 12289.60 81.40 55374.35 88888.00 2007-05-27 11:23:49.750 147 12289.60 81.35 55374.35 88888.00 2007-05-27 11:23:49.875 147 12289.65 81.38 55374.38 88888.00 2007-05-27 11:23:50.000 147 12289.67 81.40 55374.35 88888.00 2007-05-27 11:23:50.125 147 12289.67 81.42 55374.35 88888.00 2007-05-27 11:23:50.250 147 12289.67 81.35 55374.32 88888.00 2007-05-27 11:23:50.375 147 12289.67 81.38 55374.38 88888.00 2007-05-27 11:23:50.500 147 12289.67 81.42 55374.38 88888.00 2007-05-27 11:23:50.625 147 12289.70 81.40 55374.35 88888.00 2007-05-27 11:23:50.750 147 12289.67 81.38 55374.32 88888.00 2007-05-27 11:23:50.875 147 12289.65 81.38 55374.35 88888.00 2007-05-27 11:23:51.000 147 12289.67 81.35 55374.32 88888.00 2007-05-27 11:23:51.125 147 12289.70 81.33 55374.30 88888.00 2007-05-27 11:23:51.250 147 12289.77 81.30 55374.30 88888.00 2007-05-27 11:23:51.375 147 12289.75 81.33 55374.32 88888.00 2007-05-27 11:23:51.500 147 12289.67 81.35 55374.35 88888.00 2007-05-27 11:23:51.625 147 12289.70 81.35 55374.35 88888.00 2007-05-27 11:23:51.750 147 12289.77 81.35 55374.38 88888.00 2007-05-27 11:23:51.875 147 12289.85 81.40 55374.38 88888.00 2007-05-27 11:23:52.000 147 12289.85 81.38 55374.35 88888.00 2007-05-27 11:23:52.125 147 12289.88 81.35 55374.35 88888.00 2007-05-27 11:23:52.250 147 12289.88 81.28 55374.35 88888.00 2007-05-27 11:23:52.375 147 12289.92 81.25 55374.30 88888.00 2007-05-27 11:23:52.500 147 12289.98 81.25 55374.32 88888.00 2007-05-27 11:23:52.625 147 12290.02 81.25 55374.30 88888.00 2007-05-27 11:23:52.750 147 12290.02 81.30 55374.28 88888.00 2007-05-27 11:23:52.875 147 12290.10 81.28 55374.30 88888.00 2007-05-27 11:23:53.000 147 12290.15 81.20 55374.30 88888.00 2007-05-27 11:23:53.125 147 12290.12 81.22 55374.30 88888.00 2007-05-27 11:23:53.250 147 12290.10 81.28 55374.30 88888.00 2007-05-27 11:23:53.375 147 12290.12 81.28 55374.28 88888.00 2007-05-27 11:23:53.500 147 12290.15 81.28 55374.25 88888.00 2007-05-27 11:23:53.625 147 12290.23 81.28 55374.30 88888.00 2007-05-27 11:23:53.750 147 12290.17 81.25 55374.28 88888.00 2007-05-27 11:23:53.875 147 12290.17 81.25 55374.25 88888.00 2007-05-27 11:23:54.000 147 12290.20 81.22 55374.22 88888.00 2007-05-27 11:23:54.125 147 12290.17 81.15 55374.22 88888.00 2007-05-27 11:23:54.250 147 12290.12 81.17 55374.22 88888.00 2007-05-27 11:23:54.375 147 12290.25 81.30 55374.25 88888.00 2007-05-27 11:23:54.500 147 12290.35 81.35 55374.25 88888.00 2007-05-27 11:23:54.625 147 12290.40 81.35 55374.25 88888.00 2007-05-27 11:23:54.750 147 12290.35 81.30 55374.25 88888.00 2007-05-27 11:23:54.875 147 12290.38 81.30 55374.22 88888.00 2007-05-27 11:23:55.000 147 12290.40 81.22 55374.18 88888.00 2007-05-27 11:23:55.125 147 12290.45 81.20 55374.20 88888.00 2007-05-27 11:23:55.250 147 12290.48 81.28 55374.22 88888.00 2007-05-27 11:23:55.375 147 12290.58 81.33 55374.25 88888.00 2007-05-27 11:23:55.500 147 12290.60 81.38 55374.25 88888.00 2007-05-27 11:23:55.625 147 12290.55 81.35 55374.25 88888.00 2007-05-27 11:23:55.750 147 12290.50 81.33 55374.25 88888.00 2007-05-27 11:23:55.875 147 12290.55 81.33 55374.25 88888.00 2007-05-27 11:23:56.000 147 12290.58 81.35 55374.25 88888.00 2007-05-27 11:23:56.125 147 12290.62 81.38 55374.22 88888.00 2007-05-27 11:23:56.250 147 12290.67 81.38 55374.22 88888.00 2007-05-27 11:23:56.375 147 12290.62 81.40 55374.20 88888.00 2007-05-27 11:23:56.500 147 12290.67 81.42 55374.20 88888.00 2007-05-27 11:23:56.625 147 12290.73 81.38 55374.22 88888.00 2007-05-27 11:23:56.750 147 12290.75 81.35 55374.22 88888.00 2007-05-27 11:23:56.875 147 12290.67 81.38 55374.20 88888.00 2007-05-27 11:23:57.000 147 12290.62 81.40 55374.18 88888.00 2007-05-27 11:23:57.125 147 12290.65 81.45 55374.18 88888.00 2007-05-27 11:23:57.250 147 12290.70 81.45 55374.20 88888.00 2007-05-27 11:23:57.375 147 12290.70 81.40 55374.15 88888.00 2007-05-27 11:23:57.500 147 12290.73 81.33 55374.10 88888.00 2007-05-27 11:23:57.625 147 12290.67 81.30 55374.10 88888.00 2007-05-27 11:23:57.750 147 12290.70 81.38 55374.15 88888.00 2007-05-27 11:23:57.875 147 12290.75 81.40 55374.18 88888.00 2007-05-27 11:23:58.000 147 12290.80 81.42 55374.18 88888.00 2007-05-27 11:23:58.125 147 12290.80 81.50 55374.18 88888.00 2007-05-27 11:23:58.250 147 12290.77 81.47 55374.18 88888.00 2007-05-27 11:23:58.375 147 12290.83 81.47 55374.15 88888.00 2007-05-27 11:23:58.500 147 12290.85 81.50 55374.18 88888.00 2007-05-27 11:23:58.625 147 12290.90 81.53 55374.18 88888.00 2007-05-27 11:23:58.750 147 12290.85 81.50 55374.18 88888.00 2007-05-27 11:23:58.875 147 12290.85 81.50 55374.18 88888.00 2007-05-27 11:23:59.000 147 12290.85 81.47 55374.18 88888.00 2007-05-27 11:23:59.125 147 12290.95 81.47 55374.20 88888.00 2007-05-27 11:23:59.250 147 12290.95 81.45 55374.15 88888.00 2007-05-27 11:23:59.375 147 12290.98 81.40 55374.12 88888.00 2007-05-27 11:23:59.500 147 12290.92 81.45 55374.12 88888.00 2007-05-27 11:23:59.625 147 12290.92 81.47 55374.15 88888.00 2007-05-27 11:23:59.750 147 12290.95 81.53 55374.15 88888.00 2007-05-27 11:23:59.875 147 12290.90 81.53 55374.12 88888.00 2007-05-27 11:24:00.000 147 12290.90 81.55 55374.10 88888.00 2007-05-27 11:24:00.125 147 12290.98 81.58 55374.12 88888.00 2007-05-27 11:24:00.250 147 12291.05 81.58 55374.15 88888.00 2007-05-27 11:24:00.375 147 12291.00 81.58 55374.12 88888.00 2007-05-27 11:24:00.500 147 12290.95 81.55 55374.12 88888.00 2007-05-27 11:24:00.625 147 12290.95 81.55 55374.12 88888.00 2007-05-27 11:24:00.750 147 12290.92 81.55 55374.12 88888.00 2007-05-27 11:24:00.875 147 12291.05 81.60 55374.15 88888.00 2007-05-27 11:24:01.000 147 12291.08 81.65 55374.18 88888.00 2007-05-27 11:24:01.125 147 12291.05 81.62 55374.18 88888.00 2007-05-27 11:24:01.250 147 12291.05 81.62 55374.15 88888.00 2007-05-27 11:24:01.375 147 12291.12 81.60 55374.12 88888.00 2007-05-27 11:24:01.500 147 12291.17 81.55 55374.15 88888.00 2007-05-27 11:24:01.625 147 12291.27 81.65 55374.15 88888.00 2007-05-27 11:24:01.750 147 12291.35 81.75 55374.18 88888.00 2007-05-27 11:24:01.875 147 12291.30 81.70 55374.15 88888.00 2007-05-27 11:24:02.000 147 12291.25 81.65 55374.10 88888.00 2007-05-27 11:24:02.125 147 12291.25 81.70 55374.12 88888.00 2007-05-27 11:24:02.250 147 12291.17 81.70 55374.15 88888.00 2007-05-27 11:24:02.375 147 12291.27 81.65 55374.12 88888.00 2007-05-27 11:24:02.500 147 12291.27 81.62 55374.12 88888.00 2007-05-27 11:24:02.625 147 12291.30 81.72 55374.15 88888.00 2007-05-27 11:24:02.750 147 12291.30 81.80 55374.12 88888.00 2007-05-27 11:24:02.875 147 12291.25 81.78 55374.10 88888.00 2007-05-27 11:24:03.000 147 12291.30 81.78 55374.12 88888.00 2007-05-27 11:24:03.125 147 12291.42 81.83 55374.12 88888.00 2007-05-27 11:24:03.250 147 12291.42 81.83 55374.10 88888.00 2007-05-27 11:24:03.375 147 12291.42 81.80 55374.07 88888.00 2007-05-27 11:24:03.500 147 12291.48 81.80 55374.07 88888.00 2007-05-27 11:24:03.625 147 12291.48 81.80 55374.10 88888.00 2007-05-27 11:24:03.750 147 12291.50 81.80 55374.07 88888.00 2007-05-27 11:24:03.875 147 12291.55 81.80 55374.05 88888.00 2007-05-27 11:24:04.000 147 12291.58 81.85 55374.05 88888.00 2007-05-27 11:24:04.125 147 12291.58 81.88 55374.05 88888.00 2007-05-27 11:24:04.250 147 12291.55 81.85 55374.03 88888.00 2007-05-27 11:24:04.375 147 12291.60 81.85 55374.05 88888.00 2007-05-27 11:24:04.500 147 12291.60 81.92 55374.05 88888.00 2007-05-27 11:24:04.625 147 12291.65 81.97 55374.05 88888.00 2007-05-27 11:24:04.750 147 12291.70 81.97 55374.03 88888.00 2007-05-27 11:24:04.875 147 12291.62 81.95 55374.03 88888.00 2007-05-27 11:24:05.000 147 12291.65 82.00 55374.03 88888.00 2007-05-27 11:24:05.125 147 12291.65 81.97 55374.05 88888.00 2007-05-27 11:24:05.250 147 12291.70 82.03 55374.07 88888.00 2007-05-27 11:24:05.375 147 12291.83 82.08 55374.10 88888.00 2007-05-27 11:24:05.500 147 12291.83 82.08 55374.10 88888.00 2007-05-27 11:24:05.625 147 12291.75 82.03 55374.05 88888.00 2007-05-27 11:24:05.750 147 12291.77 82.00 55374.07 88888.00 2007-05-27 11:24:05.875 147 12291.85 82.08 55374.07 88888.00 2007-05-27 11:24:06.000 147 12291.88 82.08 55374.03 88888.00 2007-05-27 11:24:06.125 147 12291.83 82.03 55374.05 88888.00 2007-05-27 11:24:06.250 147 12291.80 82.03 55374.07 88888.00 2007-05-27 11:24:06.375 147 12291.88 82.10 55374.10 88888.00 2007-05-27 11:24:06.500 147 12291.80 82.10 55374.05 88888.00 2007-05-27 11:24:06.625 147 12291.83 82.12 55374.03 88888.00 2007-05-27 11:24:06.750 147 12291.83 82.05 55374.05 88888.00 2007-05-27 11:24:06.875 147 12291.83 82.05 55374.05 88888.00 2007-05-27 11:24:07.000 147 12291.80 82.03 55374.00 88888.00 2007-05-27 11:24:07.125 147 12291.77 82.03 55374.03 88888.00 2007-05-27 11:24:07.250 147 12291.77 82.08 55374.05 88888.00 2007-05-27 11:24:07.375 147 12291.80 82.15 55374.10 88888.00 2007-05-27 11:24:07.500 147 12291.83 82.20 55374.07 88888.00 2007-05-27 11:24:07.625 147 12291.88 82.25 55374.07 88888.00 2007-05-27 11:24:07.750 147 12291.92 82.22 55374.07 88888.00 2007-05-27 11:24:07.875 147 12291.95 82.22 55374.10 88888.00 2007-05-27 11:24:08.000 147 12291.88 82.20 55374.07 88888.00 2007-05-27 11:24:08.125 147 12291.88 82.20 55374.12 88888.00 2007-05-27 11:24:08.250 147 12291.80 82.15 55374.12 88888.00 2007-05-27 11:24:08.375 147 12291.83 82.20 55374.10 88888.00 2007-05-27 11:24:08.500 147 12291.83 82.28 55374.10 88888.00 2007-05-27 11:24:08.625 147 12291.88 82.28 55374.12 88888.00 2007-05-27 11:24:08.750 147 12291.88 82.25 55374.12 88888.00 2007-05-27 11:24:08.875 147 12291.88 82.20 55374.07 88888.00 2007-05-27 11:24:09.000 147 12291.88 82.25 55374.10 88888.00 2007-05-27 11:24:09.125 147 12291.90 82.28 55374.18 88888.00 2007-05-27 11:24:09.250 147 12291.92 82.20 55374.15 88888.00 2007-05-27 11:24:09.375 147 12291.92 82.22 55374.15 88888.00 2007-05-27 11:24:09.500 147 12291.92 82.28 55374.12 88888.00 2007-05-27 11:24:09.625 147 12291.95 82.33 55374.12 88888.00 2007-05-27 11:24:09.750 147 12291.98 82.33 55374.10 88888.00 2007-05-27 11:24:09.875 147 12291.92 82.30 55374.12 88888.00 2007-05-27 11:24:10.000 147 12291.92 82.25 55374.15 88888.00 2007-05-27 11:24:10.125 147 12291.92 82.28 55374.15 88888.00 2007-05-27 11:24:10.250 147 12291.90 82.25 55374.10 88888.00 2007-05-27 11:24:10.375 147 12291.90 82.33 55374.15 88888.00 2007-05-27 11:24:10.500 147 12291.88 82.35 55374.15 88888.00 2007-05-27 11:24:10.625 147 12291.85 82.30 55374.12 88888.00 2007-05-27 11:24:10.750 147 12291.92 82.33 55374.15 88888.00 2007-05-27 11:24:10.875 147 12291.98 82.30 55374.15 88888.00 2007-05-27 11:24:11.000 147 12291.98 82.30 55374.15 88888.00 2007-05-27 11:24:11.125 147 12291.95 82.28 55374.15 88888.00 2007-05-27 11:24:11.250 147 12291.92 82.33 55374.22 88888.00 2007-05-27 11:24:11.375 147 12291.98 82.35 55374.22 88888.00 2007-05-27 11:24:11.500 147 12291.95 82.30 55374.18 88888.00 2007-05-27 11:24:11.625 147 12292.00 82.30 55374.20 88888.00 2007-05-27 11:24:11.750 147 12292.00 82.30 55374.20 88888.00 2007-05-27 11:24:11.875 147 12291.95 82.30 55374.20 88888.00 2007-05-27 11:24:12.000 147 12291.92 82.28 55374.18 88888.00 2007-05-27 11:24:12.125 147 12291.95 82.33 55374.15 88888.00 2007-05-27 11:24:12.250 147 12291.98 82.30 55374.18 88888.00 2007-05-27 11:24:12.375 147 12292.02 82.33 55374.20 88888.00 2007-05-27 11:24:12.500 147 12292.05 82.38 55374.18 88888.00 2007-05-27 11:24:12.625 147 12292.02 82.33 55374.18 88888.00 2007-05-27 11:24:12.750 147 12291.98 82.28 55374.15 88888.00 2007-05-27 11:24:12.875 147 12292.00 82.30 55374.12 88888.00 2007-05-27 11:24:13.000 147 12292.00 82.38 55374.18 88888.00 2007-05-27 11:24:13.125 147 12292.05 82.40 55374.18 88888.00 2007-05-27 11:24:13.250 147 12292.08 82.38 55374.18 88888.00 2007-05-27 11:24:13.375 147 12292.02 82.40 55374.18 88888.00 2007-05-27 11:24:13.500 147 12292.02 82.40 55374.15 88888.00 2007-05-27 11:24:13.625 147 12292.15 82.40 55374.15 88888.00 2007-05-27 11:24:13.750 147 12292.12 82.35 55374.18 88888.00 2007-05-27 11:24:13.875 147 12292.12 82.40 55374.20 88888.00 2007-05-27 11:24:14.000 147 12292.17 82.50 55374.20 88888.00 2007-05-27 11:24:14.125 147 12292.30 82.50 55374.20 88888.00 2007-05-27 11:24:14.250 147 12292.27 82.45 55374.15 88888.00 2007-05-27 11:24:14.375 147 12292.25 82.45 55374.15 88888.00 2007-05-27 11:24:14.500 147 12292.25 82.50 55374.15 88888.00 2007-05-27 11:24:14.625 147 12292.33 82.58 55374.18 88888.00 2007-05-27 11:24:14.750 147 12292.38 82.55 55374.20 88888.00 2007-05-27 11:24:14.875 147 12292.38 82.50 55374.20 88888.00 2007-05-27 11:24:15.000 147 12292.40 82.55 55374.22 88888.00 2007-05-27 11:24:15.125 147 12292.40 82.62 55374.25 88888.00 2007-05-27 11:24:15.250 147 12292.33 82.60 55374.18 88888.00 2007-05-27 11:24:15.375 147 12292.27 82.60 55374.18 88888.00 2007-05-27 11:24:15.500 147 12292.27 82.60 55374.18 88888.00 2007-05-27 11:24:15.625 147 12292.23 82.67 55374.15 88888.00 2007-05-27 11:24:15.750 147 12292.25 82.67 55374.18 88888.00 2007-05-27 11:24:15.875 147 12292.35 82.72 55374.22 88888.00 2007-05-27 11:24:16.000 147 12292.35 82.75 55374.20 88888.00 2007-05-27 11:24:16.125 147 12292.33 82.75 55374.20 88888.00 2007-05-27 11:24:16.250 147 12292.30 82.72 55374.20 88888.00 2007-05-27 11:24:16.375 147 12292.33 82.70 55374.22 88888.00 2007-05-27 11:24:16.500 147 12292.38 82.72 55374.25 88888.00 2007-05-27 11:24:16.625 147 12292.48 82.78 55374.22 88888.00 2007-05-27 11:24:16.750 147 12292.45 82.80 55374.20 88888.00 2007-05-27 11:24:16.875 147 12292.38 82.85 55374.22 88888.00 2007-05-27 11:24:17.000 147 12292.42 82.92 55374.25 88888.00 2007-05-27 11:24:17.125 147 12292.50 82.90 55374.25 88888.00 2007-05-27 11:24:17.250 147 12292.48 82.88 55374.22 88888.00 2007-05-27 11:24:17.375 147 12292.48 82.90 55374.22 88888.00 2007-05-27 11:24:17.500 147 12292.48 82.90 55374.25 88888.00 2007-05-27 11:24:17.625 147 12292.50 82.90 55374.25 88888.00 2007-05-27 11:24:17.750 147 12292.42 82.90 55374.25 88888.00 2007-05-27 11:24:17.875 147 12292.45 82.97 55374.28 88888.00 2007-05-27 11:24:18.000 147 12292.58 83.08 55374.28 88888.00 2007-05-27 11:24:18.125 147 12292.62 83.12 55374.32 88888.00 2007-05-27 11:24:18.250 147 12292.58 83.08 55374.28 88888.00 2007-05-27 11:24:18.375 147 12292.55 83.00 55374.25 88888.00 2007-05-27 11:24:18.500 147 12292.52 83.05 55374.25 88888.00 2007-05-27 11:24:18.625 147 12292.60 83.20 55374.32 88888.00 2007-05-27 11:24:18.750 147 12292.65 83.20 55374.32 88888.00 2007-05-27 11:24:18.875 147 12292.55 83.12 55374.28 88888.00 2007-05-27 11:24:19.000 147 12292.50 83.08 55374.30 88888.00 2007-05-27 11:24:19.125 147 12292.52 83.15 55374.35 88888.00 2007-05-27 11:24:19.250 147 12292.58 83.20 55374.32 88888.00 2007-05-27 11:24:19.375 147 12292.60 83.15 55374.28 88888.00 2007-05-27 11:24:19.500 147 12292.58 83.12 55374.28 88888.00 2007-05-27 11:24:19.625 147 12292.55 83.10 55374.30 88888.00 2007-05-27 11:24:19.750 147 12292.62 83.17 55374.32 88888.00 2007-05-27 11:24:19.875 147 12292.65 83.20 55374.32 88888.00 2007-05-27 11:24:20.000 147 12292.73 83.20 55374.35 88888.00 2007-05-27 11:24:20.125 147 12292.77 83.17 55374.35 88888.00 2007-05-27 11:24:20.250 147 12292.73 83.12 55374.30 88888.00 2007-05-27 11:24:20.375 147 12292.73 83.10 55374.28 88888.00 2007-05-27 11:24:20.500 147 12292.77 83.15 55374.30 88888.00 2007-05-27 11:24:20.625 147 12292.85 83.17 55374.32 88888.00 2007-05-27 11:24:20.750 147 12292.88 83.22 55374.32 88888.00 2007-05-27 11:24:20.875 147 12292.85 83.17 55374.32 88888.00 2007-05-27 11:24:21.000 147 12292.88 83.17 55374.30 88888.00 2007-05-27 11:24:21.125 147 12292.88 83.15 55374.30 88888.00 2007-05-27 11:24:21.250 147 12292.85 83.17 55374.30 88888.00 2007-05-27 11:24:21.375 147 12292.85 83.22 55374.38 88888.00 2007-05-27 11:24:21.500 147 12292.80 83.22 55374.38 88888.00 2007-05-27 11:24:21.625 147 12292.83 83.22 55374.40 88888.00 2007-05-27 11:24:21.750 147 12292.85 83.22 55374.38 88888.00 2007-05-27 11:24:21.875 147 12292.85 83.17 55374.38 88888.00 2007-05-27 11:24:22.000 147 12292.77 83.15 55374.38 88888.00 2007-05-27 11:24:22.125 147 12292.80 83.12 55374.40 88888.00 2007-05-27 11:24:22.250 147 12292.88 83.15 55374.43 88888.00 2007-05-27 11:24:22.375 147 12292.90 83.17 55374.40 88888.00 2007-05-27 11:24:22.500 147 12292.98 83.20 55374.43 88888.00 2007-05-27 11:24:22.625 147 12293.05 83.22 55374.45 88888.00 2007-05-27 11:24:22.750 147 12293.05 83.20 55374.43 88888.00 2007-05-27 11:24:22.875 147 12293.10 83.20 55374.40 88888.00 2007-05-27 11:24:23.000 147 12293.12 83.22 55374.43 88888.00 2007-05-27 11:24:23.125 147 12293.10 83.17 55374.45 88888.00 2007-05-27 11:24:23.250 147 12293.10 83.12 55374.45 88888.00 2007-05-27 11:24:23.375 147 12293.12 83.17 55374.43 88888.00 2007-05-27 11:24:23.500 147 12293.15 83.22 55374.43 88888.00 2007-05-27 11:24:23.625 147 12293.20 83.25 55374.45 88888.00 2007-05-27 11:24:23.750 147 12293.20 83.22 55374.45 88888.00 2007-05-27 11:24:23.875 147 12293.17 83.20 55374.43 88888.00 2007-05-27 11:24:24.000 147 12293.20 83.20 55374.45 88888.00 2007-05-27 11:24:24.125 147 12293.23 83.17 55374.47 88888.00 2007-05-27 11:24:24.250 147 12293.23 83.17 55374.50 88888.00 2007-05-27 11:24:24.375 147 12293.30 83.20 55374.50 88888.00 2007-05-27 11:24:24.500 147 12293.30 83.17 55374.43 88888.00 2007-05-27 11:24:24.625 147 12293.23 83.20 55374.43 88888.00 2007-05-27 11:24:24.750 147 12293.27 83.22 55374.45 88888.00 2007-05-27 11:24:24.875 147 12293.35 83.25 55374.45 88888.00 2007-05-27 11:24:25.000 147 12293.42 83.30 55374.45 88888.00 2007-05-27 11:24:25.125 147 12293.42 83.25 55374.47 88888.00 2007-05-27 11:24:25.250 147 12293.38 83.25 55374.47 88888.00 2007-05-27 11:24:25.375 147 12293.38 83.25 55374.50 88888.00 2007-05-27 11:24:25.500 147 12293.33 83.28 55374.50 88888.00 2007-05-27 11:24:25.625 147 12293.42 83.30 55374.50 88888.00 2007-05-27 11:24:25.750 147 12293.45 83.35 55374.50 88888.00 2007-05-27 11:24:25.875 147 12293.40 83.35 55374.55 88888.00 2007-05-27 11:24:26.000 147 12293.38 83.33 55374.55 88888.00 2007-05-27 11:24:26.125 147 12293.42 83.38 55374.57 88888.00 2007-05-27 11:24:26.250 147 12293.42 83.42 55374.57 88888.00 2007-05-27 11:24:26.375 147 12293.48 83.38 55374.53 88888.00 2007-05-27 11:24:26.500 147 12293.48 83.40 55374.53 88888.00 2007-05-27 11:24:26.625 147 12293.55 83.47 55374.55 88888.00 2007-05-27 11:24:26.750 147 12293.58 83.50 55374.53 88888.00 2007-05-27 11:24:26.875 147 12293.58 83.47 55374.55 88888.00 2007-05-27 11:24:27.000 147 12293.52 83.45 55374.55 88888.00 2007-05-27 11:24:27.125 147 12293.55 83.47 55374.55 88888.00 2007-05-27 11:24:27.250 147 12293.55 83.45 55374.60 88888.00 2007-05-27 11:24:27.375 147 12293.55 83.42 55374.57 88888.00 2007-05-27 11:24:27.500 147 12293.58 83.42 55374.57 88888.00 2007-05-27 11:24:27.625 147 12293.62 83.45 55374.55 88888.00 2007-05-27 11:24:27.750 147 12293.60 83.53 55374.57 88888.00 2007-05-27 11:24:27.875 147 12293.60 83.53 55374.60 88888.00 2007-05-27 11:24:28.000 147 12293.60 83.53 55374.62 88888.00 2007-05-27 11:24:28.125 147 12293.60 83.53 55374.65 88888.00 2007-05-27 11:24:28.250 147 12293.58 83.53 55374.62 88888.00 2007-05-27 11:24:28.375 147 12293.52 83.50 55374.57 88888.00 2007-05-27 11:24:28.500 147 12293.52 83.47 55374.60 88888.00 2007-05-27 11:24:28.625 147 12293.60 83.55 55374.62 88888.00 2007-05-27 11:24:28.750 147 12293.60 83.58 55374.62 88888.00 2007-05-27 11:24:28.875 147 12293.58 83.53 55374.62 88888.00 2007-05-27 11:24:29.000 147 12293.65 83.53 55374.62 88888.00 2007-05-27 11:24:29.125 147 12293.65 83.53 55374.68 88888.00 2007-05-27 11:24:29.250 147 12293.55 83.53 55374.68 88888.00 2007-05-27 11:24:29.375 147 12293.55 83.58 55374.65 88888.00 2007-05-27 11:24:29.500 147 12293.58 83.58 55374.65 88888.00 2007-05-27 11:24:29.625 147 12293.58 83.55 55374.65 88888.00 2007-05-27 11:24:29.750 147 12293.58 83.55 55374.65 88888.00 2007-05-27 11:24:29.875 147 12293.58 83.58 55374.65 88888.00 2007-05-27 11:24:30.000 147 12293.58 83.65 55374.68 88888.00 2007-05-27 11:24:30.125 147 12293.60 83.62 55374.70 88888.00 2007-05-27 11:24:30.250 147 12293.65 83.58 55374.68 88888.00 2007-05-27 11:24:30.375 147 12293.73 83.60 55374.70 88888.00 2007-05-27 11:24:30.500 147 12293.83 83.60 55374.68 88888.00 2007-05-27 11:24:30.625 147 12293.90 83.58 55374.72 88888.00 2007-05-27 11:24:30.750 147 12293.88 83.55 55374.70 88888.00 2007-05-27 11:24:30.875 147 12293.88 83.58 55374.72 88888.00 2007-05-27 11:24:31.000 147 12293.95 83.65 55374.78 88888.00 2007-05-27 11:24:31.125 147 12294.05 83.62 55374.78 88888.00 2007-05-27 11:24:31.250 147 12294.05 83.55 55374.78 88888.00 2007-05-27 11:24:31.375 147 12294.05 83.60 55374.75 88888.00 2007-05-27 11:24:31.500 147 12294.05 83.62 55374.75 88888.00 2007-05-27 11:24:31.625 147 12294.05 83.60 55374.72 88888.00 2007-05-27 11:24:31.750 147 12294.10 83.60 55374.72 88888.00 2007-05-27 11:24:31.875 147 12294.23 83.70 55374.72 88888.00 2007-05-27 11:24:32.000 147 12294.25 83.70 55374.78 88888.00 2007-05-27 11:24:32.125 147 12294.17 83.62 55374.72 88888.00 2007-05-27 11:24:32.250 147 12294.17 83.58 55374.70 88888.00 2007-05-27 11:24:32.375 147 12294.23 83.58 55374.70 88888.00 2007-05-27 11:24:32.500 147 12294.27 83.65 55374.72 88888.00 2007-05-27 11:24:32.625 147 12294.30 83.65 55374.70 88888.00 2007-05-27 11:24:32.750 147 12294.25 83.62 55374.72 88888.00 2007-05-27 11:24:32.875 147 12294.25 83.62 55374.75 88888.00 2007-05-27 11:24:33.000 147 12294.30 83.60 55374.75 88888.00 2007-05-27 11:24:33.125 147 12294.45 83.65 55374.75 88888.00 2007-05-27 11:24:33.250 147 12294.50 83.70 55374.75 88888.00 2007-05-27 11:24:33.375 147 12294.50 83.72 55374.75 88888.00 2007-05-27 11:24:33.500 147 12294.52 83.75 55374.75 88888.00 2007-05-27 11:24:33.625 147 12294.50 83.78 55374.75 88888.00 2007-05-27 11:24:33.750 147 12294.52 83.75 55374.75 88888.00 2007-05-27 11:24:33.875 147 12294.55 83.72 55374.75 88888.00 2007-05-27 11:24:34.000 147 12294.58 83.80 55374.78 88888.00 2007-05-27 11:24:34.125 147 12294.62 83.85 55374.78 88888.00 2007-05-27 11:24:34.250 147 12294.65 83.85 55374.82 88888.00 2007-05-27 11:24:34.375 147 12294.70 83.83 55374.82 88888.00 2007-05-27 11:24:34.500 147 12294.65 83.80 55374.82 88888.00 2007-05-27 11:24:34.625 147 12294.62 83.83 55374.85 88888.00 2007-05-27 11:24:34.750 147 12294.62 83.80 55374.82 88888.00 2007-05-27 11:24:34.875 147 12294.60 83.80 55374.82 88888.00 2007-05-27 11:24:35.000 147 12294.60 83.83 55374.85 88888.00 2007-05-27 11:24:35.125 147 12294.58 83.80 55374.82 88888.00 2007-05-27 11:24:35.250 147 12294.62 83.88 55374.88 88888.00 2007-05-27 11:24:35.375 147 12294.65 83.85 55374.82 88888.00 2007-05-27 11:24:35.500 147 12294.77 83.88 55374.82 88888.00 2007-05-27 11:24:35.625 147 12294.77 83.85 55374.82 88888.00 2007-05-27 11:24:35.750 147 12294.70 83.83 55374.82 88888.00 2007-05-27 11:24:35.875 147 12294.67 83.85 55374.82 88888.00 2007-05-27 11:24:36.000 147 12294.75 83.88 55374.82 88888.00 2007-05-27 11:24:36.125 147 12294.77 83.88 55374.88 88888.00 2007-05-27 11:24:36.250 147 12294.77 83.95 55374.88 88888.00 2007-05-27 11:24:36.375 147 12294.80 83.97 55374.85 88888.00 2007-05-27 11:24:36.500 147 12294.75 83.92 55374.85 88888.00 2007-05-27 11:24:36.625 147 12294.73 83.88 55374.90 88888.00 2007-05-27 11:24:36.750 147 12294.80 83.88 55374.90 88888.00 2007-05-27 11:24:36.875 147 12294.83 83.88 55374.93 88888.00 2007-05-27 11:24:37.000 147 12294.83 83.88 55374.90 88888.00 2007-05-27 11:24:37.125 147 12294.85 83.90 55374.95 88888.00 2007-05-27 11:24:37.250 147 12294.75 83.92 55374.93 88888.00 2007-05-27 11:24:37.375 147 12294.67 83.92 55374.93 88888.00 2007-05-27 11:24:37.500 147 12294.70 83.95 55374.93 88888.00 2007-05-27 11:24:37.625 147 12294.80 83.92 55374.93 88888.00 2007-05-27 11:24:37.750 147 12294.90 83.92 55374.95 88888.00 2007-05-27 11:24:37.875 147 12294.90 83.97 55374.97 88888.00 2007-05-27 11:24:38.000 147 12294.88 83.97 55375.03 88888.00 2007-05-27 11:24:38.125 147 12294.85 83.97 55375.05 88888.00 2007-05-27 11:24:38.250 147 12294.85 83.95 55375.03 88888.00 2007-05-27 11:24:38.375 147 12294.88 83.92 55375.00 88888.00 2007-05-27 11:24:38.500 147 12294.92 83.97 55375.00 88888.00 2007-05-27 11:24:38.625 147 12294.95 83.97 55375.03 88888.00 2007-05-27 11:24:38.750 147 12294.92 83.97 55375.03 88888.00 2007-05-27 11:24:38.875 147 12294.95 84.00 55375.03 88888.00 2007-05-27 11:24:39.000 147 12294.92 84.00 55375.00 88888.00 2007-05-27 11:24:39.125 147 12294.85 83.95 55375.00 88888.00 2007-05-27 11:24:39.250 147 12294.90 83.97 55375.07 88888.00 2007-05-27 11:24:39.375 147 12295.00 84.00 55375.07 88888.00 2007-05-27 11:24:39.500 147 12295.00 83.97 55375.07 88888.00 2007-05-27 11:24:39.625 147 12294.98 84.03 55375.07 88888.00 2007-05-27 11:24:39.750 147 12294.98 84.05 55375.10 88888.00 2007-05-27 11:24:39.875 147 12295.00 84.00 55375.10 88888.00 2007-05-27 11:24:40.000 147 12295.00 84.00 55375.07 88888.00 2007-05-27 11:24:40.125 147 12295.00 84.00 55375.05 88888.00 2007-05-27 11:24:40.250 147 12295.05 83.97 55375.10 88888.00 2007-05-27 11:24:40.375 147 12295.10 83.97 55375.07 88888.00 2007-05-27 11:24:40.500 147 12295.05 83.95 55375.07 88888.00 2007-05-27 11:24:40.625 147 12295.00 83.95 55375.05 88888.00 2007-05-27 11:24:40.750 147 12295.05 83.97 55375.05 88888.00 2007-05-27 11:24:40.875 147 12295.05 83.97 55375.07 88888.00 2007-05-27 11:24:41.000 147 12295.02 84.00 55375.10 88888.00 2007-05-27 11:24:41.125 147 12295.10 84.03 55375.12 88888.00 2007-05-27 11:24:41.250 147 12295.12 84.03 55375.15 88888.00 2007-05-27 11:24:41.375 147 12295.15 84.08 55375.12 88888.00 2007-05-27 11:24:41.500 147 12295.20 84.05 55375.12 88888.00 2007-05-27 11:24:41.625 147 12295.25 84.05 55375.15 88888.00 2007-05-27 11:24:41.750 147 12295.35 84.10 55375.18 88888.00 2007-05-27 11:24:41.875 147 12295.30 84.08 55375.18 88888.00 2007-05-27 11:24:42.000 147 12295.20 84.03 55375.15 88888.00 2007-05-27 11:24:42.125 147 12295.25 84.10 55375.18 88888.00 2007-05-27 11:24:42.250 147 12295.35 84.15 55375.20 88888.00 2007-05-27 11:24:42.375 147 12295.30 84.12 55375.18 88888.00 2007-05-27 11:24:42.500 147 12295.35 84.15 55375.18 88888.00 2007-05-27 11:24:42.625 147 12295.42 84.20 55375.22 88888.00 2007-05-27 11:24:42.750 147 12295.45 84.25 55375.25 88888.00 2007-05-27 11:24:42.875 147 12295.42 84.12 55375.22 88888.00 2007-05-27 11:24:43.000 147 12295.42 84.12 55375.22 88888.00 2007-05-27 11:24:43.125 147 12295.42 84.17 55375.25 88888.00 2007-05-27 11:24:43.250 147 12295.40 84.22 55375.30 88888.00 2007-05-27 11:24:43.375 147 12295.35 84.17 55375.22 88888.00 2007-05-27 11:24:43.500 147 12295.33 84.15 55375.22 88888.00 2007-05-27 11:24:43.625 147 12295.33 84.17 55375.20 88888.00 2007-05-27 11:24:43.750 147 12295.45 84.25 55375.28 88888.00 2007-05-27 11:24:43.875 147 12295.58 84.25 55375.30 88888.00 2007-05-27 11:24:44.000 147 12295.67 84.30 55375.28 88888.00 2007-05-27 11:24:44.125 147 12295.67 84.30 55375.28 88888.00 2007-05-27 11:24:44.250 147 12295.60 84.28 55375.28 88888.00 2007-05-27 11:24:44.375 147 12295.62 84.30 55375.30 88888.00 2007-05-27 11:24:44.500 147 12295.67 84.28 55375.30 88888.00 2007-05-27 11:24:44.625 147 12295.70 84.30 55375.32 88888.00 2007-05-27 11:24:44.750 147 12295.67 84.25 55375.30 88888.00 2007-05-27 11:24:44.875 147 12295.67 84.25 55375.32 88888.00 2007-05-27 11:24:45.000 147 12295.73 84.28 55375.35 88888.00 2007-05-27 11:24:45.125 147 12295.65 84.28 55375.38 88888.00 2007-05-27 11:24:45.250 147 12295.65 84.25 55375.38 88888.00 2007-05-27 11:24:45.375 147 12295.62 84.30 55375.38 88888.00 2007-05-27 11:24:45.500 147 12295.60 84.33 55375.38 88888.00 2007-05-27 11:24:45.625 147 12295.58 84.25 55375.35 88888.00 2007-05-27 11:24:45.750 147 12295.62 84.22 55375.35 88888.00 2007-05-27 11:24:45.875 147 12295.75 84.30 55375.43 88888.00 2007-05-27 11:24:46.000 147 12295.77 84.30 55375.43 88888.00 2007-05-27 11:24:46.125 147 12295.75 84.33 55375.43 88888.00 2007-05-27 11:24:46.250 147 12295.75 84.35 55375.47 88888.00 2007-05-27 11:24:46.375 147 12295.75 84.38 55375.47 88888.00 2007-05-27 11:24:46.500 147 12295.67 84.35 55375.47 88888.00 2007-05-27 11:24:46.625 147 12295.62 84.40 55375.47 88888.00 2007-05-27 11:24:46.750 147 12295.70 84.45 55375.50 88888.00 2007-05-27 11:24:46.875 147 12295.73 84.38 55375.50 88888.00 2007-05-27 11:24:47.000 147 12295.77 84.35 55375.50 88888.00 2007-05-27 11:24:47.125 147 12295.80 84.33 55375.53 88888.00 2007-05-27 11:24:47.250 147 12295.80 84.35 55375.53 88888.00 2007-05-27 11:24:47.375 147 12295.75 84.38 55375.53 88888.00 2007-05-27 11:24:47.500 147 12295.83 84.35 55375.53 88888.00 2007-05-27 11:24:47.625 147 12295.88 84.30 55375.55 88888.00 2007-05-27 11:24:47.750 147 12295.80 84.28 55375.53 88888.00 2007-05-27 11:24:47.875 147 12295.80 84.30 55375.53 88888.00 2007-05-27 11:24:48.000 147 12295.77 84.25 55375.55 88888.00 2007-05-27 11:24:48.125 147 12295.85 84.28 55375.57 88888.00 2007-05-27 11:24:48.250 147 12295.98 84.30 55375.57 88888.00 2007-05-27 11:24:48.375 147 12296.02 84.33 55375.55 88888.00 2007-05-27 11:24:48.500 147 12295.95 84.25 55375.57 88888.00 2007-05-27 11:24:48.625 147 12295.92 84.28 55375.57 88888.00 2007-05-27 11:24:48.750 147 12295.95 84.25 55375.57 88888.00 2007-05-27 11:24:48.875 147 12296.00 84.25 55375.60 88888.00 2007-05-27 11:24:49.000 147 12296.02 84.25 55375.60 88888.00 2007-05-27 11:24:49.125 147 12296.00 84.25 55375.62 88888.00 2007-05-27 11:24:49.250 147 12296.00 84.25 55375.65 88888.00 2007-05-27 11:24:49.375 147 12296.05 84.25 55375.68 88888.00 2007-05-27 11:24:49.500 147 12296.02 84.25 55375.65 88888.00 2007-05-27 11:24:49.625 147 12296.02 84.30 55375.65 88888.00 2007-05-27 11:24:49.750 147 12296.02 84.30 55375.65 88888.00 2007-05-27 11:24:49.875 147 12296.08 84.30 55375.65 88888.00 2007-05-27 11:24:50.000 147 12296.10 84.30 55375.62 88888.00 2007-05-27 11:24:50.125 147 12296.20 84.33 55375.68 88888.00 2007-05-27 11:24:50.250 147 12296.25 84.35 55375.72 88888.00 2007-05-27 11:24:50.375 147 12296.20 84.33 55375.70 88888.00 2007-05-27 11:24:50.500 147 12296.17 84.30 55375.70 88888.00 2007-05-27 11:24:50.625 147 12296.27 84.35 55375.70 88888.00 2007-05-27 11:24:50.750 147 12296.38 84.42 55375.72 88888.00 2007-05-27 11:24:50.875 147 12296.35 84.40 55375.75 88888.00 2007-05-27 11:24:51.000 147 12296.40 84.38 55375.72 88888.00 2007-05-27 11:24:51.125 147 12296.42 84.35 55375.72 88888.00 2007-05-27 11:24:51.250 147 12296.40 84.33 55375.78 88888.00 2007-05-27 11:24:51.375 147 12296.48 84.28 55375.75 88888.00 2007-05-27 11:24:51.500 147 12296.45 84.30 55375.70 88888.00 2007-05-27 11:24:51.625 147 12296.40 84.33 55375.68 88888.00 2007-05-27 11:24:51.750 147 12296.48 84.28 55375.72 88888.00 2007-05-27 11:24:51.875 147 12296.52 84.33 55375.72 88888.00 2007-05-27 11:24:52.000 147 12296.55 84.35 55375.75 88888.00 2007-05-27 11:24:52.125 147 12296.55 84.40 55375.80 88888.00 2007-05-27 11:24:52.250 147 12296.62 84.38 55375.82 88888.00 2007-05-27 11:24:52.375 147 12296.73 84.38 55375.82 88888.00 2007-05-27 11:24:52.500 147 12296.73 84.38 55375.82 88888.00 2007-05-27 11:24:52.625 147 12296.73 84.45 55375.82 88888.00 2007-05-27 11:24:52.750 147 12296.75 84.50 55375.85 88888.00 2007-05-27 11:24:52.875 147 12296.80 84.47 55375.85 88888.00 2007-05-27 11:24:53.000 147 12296.83 84.47 55375.85 88888.00 2007-05-27 11:24:53.125 147 12296.83 84.53 55375.85 88888.00 2007-05-27 11:24:53.250 147 12296.80 84.42 55375.85 88888.00 2007-05-27 11:24:53.375 147 12296.77 84.38 55375.85 88888.00 2007-05-27 11:24:53.500 147 12296.77 84.45 55375.85 88888.00 2007-05-27 11:24:53.625 147 12296.77 84.53 55375.88 88888.00 2007-05-27 11:24:53.750 147 12296.83 84.58 55375.85 88888.00 2007-05-27 11:24:53.875 147 12296.83 84.47 55375.82 88888.00 2007-05-27 11:24:54.000 147 12296.80 84.50 55375.85 88888.00 2007-05-27 11:24:54.125 147 12296.80 84.60 55375.93 88888.00 2007-05-27 11:24:54.250 147 12296.80 84.55 55375.90 88888.00 2007-05-27 11:24:54.375 147 12296.83 84.55 55375.90 88888.00 2007-05-27 11:24:54.500 147 12296.90 84.58 55375.93 88888.00 2007-05-27 11:24:54.625 147 12296.95 84.58 55375.93 88888.00 2007-05-27 11:24:54.750 147 12297.00 84.58 55375.93 88888.00 2007-05-27 11:24:54.875 147 12297.00 84.58 55375.95 88888.00 2007-05-27 11:24:55.000 147 12296.90 84.58 55375.93 88888.00 2007-05-27 11:24:55.125 147 12296.88 84.58 55375.93 88888.00 2007-05-27 11:24:55.250 147 12296.90 84.55 55375.93 88888.00 2007-05-27 11:24:55.375 147 12296.98 84.58 55375.95 88888.00 2007-05-27 11:24:55.500 147 12297.10 84.65 55375.97 88888.00 2007-05-27 11:24:55.625 147 12297.08 84.62 55375.95 88888.00 2007-05-27 11:24:55.750 147 12296.98 84.58 55375.93 88888.00 2007-05-27 11:24:55.875 147 12296.98 84.58 55375.95 88888.00 2007-05-27 11:24:56.000 147 12296.98 84.62 55375.97 88888.00 2007-05-27 11:24:56.125 147 12297.02 84.67 55375.97 88888.00 2007-05-27 11:24:56.250 147 12297.08 84.67 55376.03 88888.00 2007-05-27 11:24:56.375 147 12297.15 84.65 55376.00 88888.00 2007-05-27 11:24:56.500 147 12297.12 84.67 55375.97 88888.00 2007-05-27 11:24:56.625 147 12297.15 84.72 55376.03 88888.00 2007-05-27 11:24:56.750 147 12297.17 84.72 55376.05 88888.00 2007-05-27 11:24:56.875 147 12297.25 84.75 55376.03 88888.00 2007-05-27 11:24:57.000 147 12297.33 84.78 55376.05 88888.00 2007-05-27 11:24:57.125 147 12297.35 84.75 55376.05 88888.00 2007-05-27 11:24:57.250 147 12297.25 84.65 55376.00 88888.00 2007-05-27 11:24:57.375 147 12297.20 84.65 55376.03 88888.00 2007-05-27 11:24:57.500 147 12297.35 84.72 55376.05 88888.00 2007-05-27 11:24:57.625 147 12297.45 84.78 55376.07 88888.00 2007-05-27 11:24:57.750 147 12297.48 84.75 55376.07 88888.00 2007-05-27 11:24:57.875 147 12297.42 84.75 55376.12 88888.00 2007-05-27 11:24:58.000 147 12297.42 84.75 55376.12 88888.00 2007-05-27 11:24:58.125 147 12297.50 84.78 55376.10 88888.00 2007-05-27 11:24:58.250 147 12297.42 84.72 55376.10 88888.00 2007-05-27 11:24:58.375 147 12297.48 84.75 55376.12 88888.00 2007-05-27 11:24:58.500 147 12297.48 84.72 55376.12 88888.00 2007-05-27 11:24:58.625 147 12297.55 84.67 55376.10 88888.00 2007-05-27 11:24:58.750 147 12297.52 84.67 55376.15 88888.00 2007-05-27 11:24:58.875 147 12297.58 84.75 55376.18 88888.00 2007-05-27 11:24:59.000 147 12297.62 84.80 55376.20 88888.00 2007-05-27 11:24:59.125 147 12297.60 84.75 55376.20 88888.00 2007-05-27 11:24:59.250 147 12297.58 84.70 55376.18 88888.00 2007-05-27 11:24:59.375 147 12297.58 84.65 55376.18 88888.00 2007-05-27 11:24:59.500 147 12297.60 84.72 55376.20 88888.00 2007-05-27 11:24:59.625 147 12297.67 84.80 55376.25 88888.00 2007-05-27 11:24:59.750 147 12297.73 84.78 55376.22 88888.00 2007-05-27 11:24:59.875 147 12297.73 84.75 55376.22 88888.00 2007-05-27 11:25:00.000 147 12297.77 84.78 55376.22 88888.00 2007-05-27 11:25:00.125 147 12297.83 84.83 55376.25 88888.00 2007-05-27 11:25:00.250 147 12297.75 84.80 55376.25 88888.00 2007-05-27 11:25:00.375 147 12297.73 84.78 55376.28 88888.00 2007-05-27 11:25:00.500 147 12297.75 84.80 55376.25 88888.00 2007-05-27 11:25:00.625 147 12297.77 84.80 55376.25 88888.00 2007-05-27 11:25:00.750 147 12297.83 84.78 55376.25 88888.00 2007-05-27 11:25:00.875 147 12297.90 84.83 55376.30 88888.00 2007-05-27 11:25:01.000 147 12297.90 84.85 55376.32 88888.00 2007-05-27 11:25:01.125 147 12297.92 84.90 55376.32 88888.00 2007-05-27 11:25:01.250 147 12297.92 84.85 55376.32 88888.00 2007-05-27 11:25:01.375 147 12297.92 84.85 55376.32 88888.00 2007-05-27 11:25:01.500 147 12297.90 84.90 55376.32 88888.00 2007-05-27 11:25:01.625 147 12297.85 84.92 55376.35 88888.00 2007-05-27 11:25:01.750 147 12297.92 84.85 55376.35 88888.00 2007-05-27 11:25:01.875 147 12297.92 84.80 55376.32 88888.00 2007-05-27 11:25:02.000 147 12297.92 84.83 55376.30 88888.00 2007-05-27 11:25:02.125 147 12298.02 84.85 55376.32 88888.00 2007-05-27 11:25:02.250 147 12298.08 84.85 55376.35 88888.00 2007-05-27 11:25:02.375 147 12298.05 84.88 55376.35 88888.00 2007-05-27 11:25:02.500 147 12298.00 84.85 55376.38 88888.00 2007-05-27 11:25:02.625 147 12298.05 84.88 55376.43 88888.00 2007-05-27 11:25:02.750 147 12298.12 84.92 55376.43 88888.00 2007-05-27 11:25:02.875 147 12298.08 84.88 55376.40 88888.00 2007-05-27 11:25:03.000 147 12298.08 84.90 55376.40 88888.00 2007-05-27 11:25:03.125 147 12298.12 84.97 55376.47 88888.00 2007-05-27 11:25:03.250 147 12298.12 84.97 55376.47 88888.00 2007-05-27 11:25:03.375 147 12298.08 84.92 55376.47 88888.00 2007-05-27 11:25:03.500 147 12298.10 84.92 55376.50 88888.00 2007-05-27 11:25:03.625 147 12298.15 84.92 55376.53 88888.00 2007-05-27 11:25:03.750 147 12298.25 84.97 55376.50 88888.00 2007-05-27 11:25:03.875 147 12298.27 84.97 55376.50 88888.00 2007-05-27 11:25:04.000 147 12298.20 84.97 55376.50 88888.00 2007-05-27 11:25:04.125 147 12298.08 84.97 55376.53 88888.00 2007-05-27 11:25:04.250 147 12298.02 84.90 55376.53 88888.00 2007-05-27 11:25:04.375 147 12298.02 84.88 55376.57 88888.00 2007-05-27 11:25:04.500 147 12298.05 84.92 55376.57 88888.00 2007-05-27 11:25:04.625 147 12298.10 84.95 55376.57 88888.00 2007-05-27 11:25:04.750 147 12298.10 84.90 55376.55 88888.00 2007-05-27 11:25:04.875 147 12298.17 84.95 55376.55 88888.00 2007-05-27 11:25:05.000 147 12298.23 85.03 55376.60 88888.00 2007-05-27 11:25:05.125 147 12298.17 85.08 55376.62 88888.00 2007-05-27 11:25:05.250 147 12298.23 85.05 55376.65 88888.00 2007-05-27 11:25:05.375 147 12298.25 85.03 55376.60 88888.00 2007-05-27 11:25:05.500 147 12298.25 85.00 55376.60 88888.00 2007-05-27 11:25:05.625 147 12298.27 85.00 55376.60 88888.00 2007-05-27 11:25:05.750 147 12298.25 85.03 55376.65 88888.00 2007-05-27 11:25:05.875 147 12298.27 85.05 55376.68 88888.00 2007-05-27 11:25:06.000 147 12298.33 85.00 55376.70 88888.00 2007-05-27 11:25:06.125 147 12298.33 85.00 55376.70 88888.00 2007-05-27 11:25:06.250 147 12298.25 84.97 55376.72 88888.00 2007-05-27 11:25:06.375 147 12298.20 84.97 55376.70 88888.00 2007-05-27 11:25:06.500 147 12298.17 84.95 55376.70 88888.00 2007-05-27 11:25:06.625 147 12298.20 85.00 55376.72 88888.00 2007-05-27 11:25:06.750 147 12298.17 85.03 55376.72 88888.00 2007-05-27 11:25:06.875 147 12298.27 85.03 55376.72 88888.00 2007-05-27 11:25:07.000 147 12298.38 85.03 55376.75 88888.00 2007-05-27 11:25:07.125 147 12298.35 85.05 55376.78 88888.00 2007-05-27 11:25:07.250 147 12298.35 85.05 55376.78 88888.00 2007-05-27 11:25:07.375 147 12298.38 85.08 55376.75 88888.00 2007-05-27 11:25:07.500 147 12298.38 85.05 55376.78 88888.00 2007-05-27 11:25:07.625 147 12298.42 85.03 55376.78 88888.00 2007-05-27 11:25:07.750 147 12298.45 85.12 55376.80 88888.00 2007-05-27 11:25:07.875 147 12298.40 85.12 55376.78 88888.00 2007-05-27 11:25:08.000 147 12298.42 85.12 55376.75 88888.00 2007-05-27 11:25:08.125 147 12298.48 85.08 55376.75 88888.00 2007-05-27 11:25:08.250 147 12298.45 85.03 55376.80 88888.00 2007-05-27 11:25:08.375 147 12298.52 85.03 55376.80 88888.00 2007-05-27 11:25:08.500 147 12298.48 85.03 55376.80 88888.00 2007-05-27 11:25:08.625 147 12298.50 85.10 55376.85 88888.00 2007-05-27 11:25:08.750 147 12298.55 85.17 55376.82 88888.00 2007-05-27 11:25:08.875 147 12298.60 85.20 55376.85 88888.00 2007-05-27 11:25:09.000 147 12298.62 85.15 55376.85 88888.00 2007-05-27 11:25:09.125 147 12298.65 85.12 55376.85 88888.00 2007-05-27 11:25:09.250 147 12298.70 85.10 55376.88 88888.00 2007-05-27 11:25:09.375 147 12298.67 85.15 55376.88 88888.00 2007-05-27 11:25:09.500 147 12298.67 85.15 55376.85 88888.00 2007-05-27 11:25:09.625 147 12298.67 85.15 55376.88 88888.00 2007-05-27 11:25:09.750 147 12298.73 85.15 55376.88 88888.00 2007-05-27 11:25:09.875 147 12298.77 85.22 55376.88 88888.00 2007-05-27 11:25:10.000 147 12298.75 85.20 55376.88 88888.00 2007-05-27 11:25:10.125 147 12298.70 85.20 55376.85 88888.00 2007-05-27 11:25:10.250 147 12298.67 85.17 55376.85 88888.00 2007-05-27 11:25:10.375 147 12298.70 85.17 55376.85 88888.00 2007-05-27 11:25:10.500 147 12298.70 85.20 55376.88 88888.00 2007-05-27 11:25:10.625 147 12298.77 85.28 55376.90 88888.00 2007-05-27 11:25:10.750 147 12298.85 85.25 55376.90 88888.00 2007-05-27 11:25:10.875 147 12298.92 85.28 55376.93 88888.00 2007-05-27 11:25:11.000 147 12298.92 85.28 55376.93 88888.00 2007-05-27 11:25:11.125 147 12298.83 85.22 55376.95 88888.00 2007-05-27 11:25:11.250 147 12298.80 85.20 55376.95 88888.00 2007-05-27 11:25:11.375 147 12298.88 85.28 55377.00 88888.00 2007-05-27 11:25:11.500 147 12298.92 85.33 55376.97 88888.00 2007-05-27 11:25:11.625 147 12298.90 85.33 55377.00 88888.00 2007-05-27 11:25:11.750 147 12298.90 85.38 55377.03 88888.00 2007-05-27 11:25:11.875 147 12298.88 85.33 55377.03 88888.00 2007-05-27 11:25:12.000 147 12298.83 85.28 55376.97 88888.00 2007-05-27 11:25:12.125 147 12298.83 85.30 55376.97 88888.00 2007-05-27 11:25:12.250 147 12298.73 85.25 55377.00 88888.00 2007-05-27 11:25:12.375 147 12298.80 85.28 55377.00 88888.00 2007-05-27 11:25:12.500 147 12298.90 85.33 55377.07 88888.00 2007-05-27 11:25:12.625 147 12298.98 85.38 55377.07 88888.00 2007-05-27 11:25:12.750 147 12298.88 85.33 55377.05 88888.00 2007-05-27 11:25:12.875 147 12298.88 85.35 55377.07 88888.00 2007-05-27 11:25:13.000 147 12298.88 85.38 55377.07 88888.00 2007-05-27 11:25:13.125 147 12298.95 85.45 55377.10 88888.00 2007-05-27 11:25:13.250 147 12299.00 85.47 55377.12 88888.00 2007-05-27 11:25:13.375 147 12298.98 85.50 55377.12 88888.00 2007-05-27 11:25:13.500 147 12298.92 85.47 55377.12 88888.00 2007-05-27 11:25:13.625 147 12298.88 85.47 55377.12 88888.00 2007-05-27 11:25:13.750 147 12298.88 85.50 55377.15 88888.00 2007-05-27 11:25:13.875 147 12298.85 85.42 55377.10 88888.00 2007-05-27 11:25:14.000 147 12298.85 85.40 55377.12 88888.00 2007-05-27 11:25:14.125 147 12298.98 85.47 55377.15 88888.00 2007-05-27 11:25:14.250 147 12298.98 85.53 55377.18 88888.00 2007-05-27 11:25:14.375 147 12298.90 85.53 55377.18 88888.00 2007-05-27 11:25:14.500 147 12298.88 85.47 55377.18 88888.00 2007-05-27 11:25:14.625 147 12298.83 85.40 55377.18 88888.00 2007-05-27 11:25:14.750 147 12298.83 85.42 55377.18 88888.00 2007-05-27 11:25:14.875 147 12298.83 85.45 55377.18 88888.00 2007-05-27 11:25:15.000 147 12298.90 85.47 55377.20 88888.00 2007-05-27 11:25:15.125 147 12298.98 85.45 55377.25 88888.00 2007-05-27 11:25:15.250 147 12298.98 85.45 55377.22 88888.00 2007-05-27 11:25:15.375 147 12299.05 85.53 55377.22 88888.00 2007-05-27 11:25:15.500 147 12299.08 85.55 55377.28 88888.00 2007-05-27 11:25:15.625 147 12299.05 85.47 55377.28 88888.00 2007-05-27 11:25:15.750 147 12298.92 85.45 55377.25 88888.00 2007-05-27 11:25:15.875 147 12298.85 85.50 55377.30 88888.00 2007-05-27 11:25:16.000 147 12298.88 85.50 55377.35 88888.00 2007-05-27 11:25:16.125 147 12298.95 85.47 55377.32 88888.00 2007-05-27 11:25:16.250 147 12298.92 85.47 55377.32 88888.00 2007-05-27 11:25:16.375 147 12298.88 85.50 55377.32 88888.00 2007-05-27 11:25:16.500 147 12298.88 85.53 55377.35 88888.00 2007-05-27 11:25:16.625 147 12298.95 85.53 55377.38 88888.00 2007-05-27 11:25:16.750 147 12299.02 85.55 55377.40 88888.00 2007-05-27 11:25:16.875 147 12299.10 85.53 55377.43 88888.00 2007-05-27 11:25:17.000 147 12299.05 85.47 55377.38 88888.00 2007-05-27 11:25:17.125 147 12299.02 85.47 55377.40 88888.00 2007-05-27 11:25:17.250 147 12299.10 85.47 55377.45 88888.00 2007-05-27 11:25:17.375 147 12299.12 85.50 55377.43 88888.00 2007-05-27 11:25:17.500 147 12299.17 85.50 55377.47 88888.00 2007-05-27 11:25:17.625 147 12299.12 85.53 55377.45 88888.00 2007-05-27 11:25:17.750 147 12299.05 85.47 55377.45 88888.00 2007-05-27 11:25:17.875 147 12299.08 85.45 55377.45 88888.00 2007-05-27 11:25:18.000 147 12299.10 85.47 55377.43 88888.00 2007-05-27 11:25:18.125 147 12299.20 85.50 55377.47 88888.00 2007-05-27 11:25:18.250 147 12299.17 85.47 55377.50 88888.00 2007-05-27 11:25:18.375 147 12299.20 85.47 55377.47 88888.00 2007-05-27 11:25:18.500 147 12299.20 85.47 55377.43 88888.00 2007-05-27 11:25:18.625 147 12299.23 85.45 55377.47 88888.00 2007-05-27 11:25:18.750 147 12299.23 85.42 55377.50 88888.00 2007-05-27 11:25:18.875 147 12299.23 85.45 55377.50 88888.00 2007-05-27 11:25:19.000 147 12299.27 85.47 55377.50 88888.00 2007-05-27 11:25:19.125 147 12299.30 85.53 55377.53 88888.00 2007-05-27 11:25:19.250 147 12299.35 85.53 55377.55 88888.00 2007-05-27 11:25:19.375 147 12299.38 85.50 55377.53 88888.00 2007-05-27 11:25:19.500 147 12299.45 85.50 55377.53 88888.00 2007-05-27 11:25:19.625 147 12299.48 85.55 55377.55 88888.00 2007-05-27 11:25:19.750 147 12299.45 85.55 55377.60 88888.00 2007-05-27 11:25:19.875 147 12299.52 85.60 55377.60 88888.00 2007-05-27 11:25:20.000 147 12299.50 85.58 55377.60 88888.00 2007-05-27 11:25:20.125 147 12299.48 85.60 55377.62 88888.00 2007-05-27 11:25:20.250 147 12299.45 85.58 55377.62 88888.00 2007-05-27 11:25:20.375 147 12299.52 85.55 55377.60 88888.00 2007-05-27 11:25:20.500 147 12299.55 85.55 55377.60 88888.00 2007-05-27 11:25:20.625 147 12299.65 85.62 55377.62 88888.00 2007-05-27 11:25:20.750 147 12299.70 85.65 55377.65 88888.00 2007-05-27 11:25:20.875 147 12299.73 85.65 55377.65 88888.00 2007-05-27 11:25:21.000 147 12299.70 85.62 55377.62 88888.00 2007-05-27 11:25:21.125 147 12299.67 85.62 55377.65 88888.00 2007-05-27 11:25:21.250 147 12299.67 85.58 55377.68 88888.00 2007-05-27 11:25:21.375 147 12299.67 85.62 55377.65 88888.00 2007-05-27 11:25:21.500 147 12299.73 85.65 55377.65 88888.00 2007-05-27 11:25:21.625 147 12299.80 85.70 55377.65 88888.00 2007-05-27 11:25:21.750 147 12299.75 85.67 55377.68 88888.00 2007-05-27 11:25:21.875 147 12299.67 85.67 55377.72 88888.00 2007-05-27 11:25:22.000 147 12299.77 85.65 55377.70 88888.00 2007-05-27 11:25:22.125 147 12299.85 85.65 55377.70 88888.00 2007-05-27 11:25:22.250 147 12299.88 85.70 55377.70 88888.00 2007-05-27 11:25:22.375 147 12299.92 85.72 55377.70 88888.00 2007-05-27 11:25:22.500 147 12299.95 85.70 55377.70 88888.00 2007-05-27 11:25:22.625 147 12299.98 85.72 55377.72 88888.00 2007-05-27 11:25:22.750 147 12300.00 85.72 55377.72 88888.00 2007-05-27 11:25:22.875 147 12300.00 85.78 55377.72 88888.00 2007-05-27 11:25:23.000 147 12300.00 85.80 55377.78 88888.00 2007-05-27 11:25:23.125 147 12300.02 85.78 55377.80 88888.00 2007-05-27 11:25:23.250 147 12300.00 85.75 55377.80 88888.00 2007-05-27 11:25:23.375 147 12299.95 85.80 55377.80 88888.00 2007-05-27 11:25:23.500 147 12299.92 85.75 55377.78 88888.00 2007-05-27 11:25:23.625 147 12299.98 85.75 55377.82 88888.00 2007-05-27 11:25:23.750 147 12300.02 85.75 55377.82 88888.00 2007-05-27 11:25:23.875 147 12300.00 85.72 55377.80 88888.00 2007-05-27 11:25:24.000 147 12299.98 85.83 55377.82 88888.00 2007-05-27 11:25:24.125 147 12299.98 85.83 55377.82 88888.00 2007-05-27 11:25:24.250 147 12299.98 85.75 55377.85 88888.00 2007-05-27 11:25:24.375 147 12299.98 85.72 55377.85 88888.00 2007-05-27 11:25:24.500 147 12299.98 85.75 55377.88 88888.00 2007-05-27 11:25:24.625 147 12299.92 85.75 55377.88 88888.00 2007-05-27 11:25:24.750 147 12299.98 85.75 55377.88 88888.00 2007-05-27 11:25:24.875 147 12300.00 85.75 55377.88 88888.00 2007-05-27 11:25:25.000 147 12300.00 85.72 55377.90 88888.00 2007-05-27 11:25:25.125 147 12300.08 85.75 55377.93 88888.00 2007-05-27 11:25:25.250 147 12300.12 85.75 55377.95 88888.00 2007-05-27 11:25:25.375 147 12300.17 85.75 55377.97 88888.00 2007-05-27 11:25:25.500 147 12300.15 85.72 55378.00 88888.00 2007-05-27 11:25:25.625 147 12300.08 85.62 55377.93 88888.00 2007-05-27 11:25:25.750 147 12300.12 85.62 55377.95 88888.00 2007-05-27 11:25:25.875 147 12300.27 85.67 55377.97 88888.00 2007-05-27 11:25:26.000 147 12300.23 85.70 55377.97 88888.00 2007-05-27 11:25:26.125 147 12300.10 85.67 55377.97 88888.00 2007-05-27 11:25:26.250 147 12300.05 85.70 55378.00 88888.00 2007-05-27 11:25:26.375 147 12300.17 85.72 55378.03 88888.00 2007-05-27 11:25:26.500 147 12300.17 85.70 55378.03 88888.00 2007-05-27 11:25:26.625 147 12300.23 85.67 55378.03 88888.00 2007-05-27 11:25:26.750 147 12300.33 85.67 55378.03 88888.00 2007-05-27 11:25:26.875 147 12300.42 85.70 55378.07 88888.00 2007-05-27 11:25:27.000 147 12300.42 85.70 55378.05 88888.00 2007-05-27 11:25:27.125 147 12300.33 85.70 55378.03 88888.00 2007-05-27 11:25:27.250 147 12300.27 85.70 55378.07 88888.00 2007-05-27 11:25:27.375 147 12300.30 85.72 55378.10 88888.00 2007-05-27 11:25:27.500 147 12300.27 85.72 55378.10 88888.00 2007-05-27 11:25:27.625 147 12300.30 85.72 55378.12 88888.00 2007-05-27 11:25:27.750 147 12300.38 85.80 55378.12 88888.00 2007-05-27 11:25:27.875 147 12300.40 85.83 55378.15 88888.00 2007-05-27 11:25:28.000 147 12300.40 85.80 55378.15 88888.00 2007-05-27 11:25:28.125 147 12300.42 85.83 55378.18 88888.00 2007-05-27 11:25:28.250 147 12300.42 85.83 55378.18 88888.00 2007-05-27 11:25:28.375 147 12300.42 85.83 55378.18 88888.00 2007-05-27 11:25:28.500 147 12300.40 85.80 55378.15 88888.00 2007-05-27 11:25:28.625 147 12300.40 85.83 55378.20 88888.00 2007-05-27 11:25:28.750 147 12300.40 85.83 55378.20 88888.00 2007-05-27 11:25:28.875 147 12300.42 85.85 55378.22 88888.00 2007-05-27 11:25:29.000 147 12300.50 85.88 55378.25 88888.00 2007-05-27 11:25:29.125 147 12300.48 85.83 55378.25 88888.00 2007-05-27 11:25:29.250 147 12300.42 85.75 55378.22 88888.00 2007-05-27 11:25:29.375 147 12300.48 85.75 55378.25 88888.00 2007-05-27 11:25:29.500 147 12300.55 85.80 55378.25 88888.00 2007-05-27 11:25:29.625 147 12300.55 85.78 55378.25 88888.00 2007-05-27 11:25:29.750 147 12300.45 85.75 55378.22 88888.00 2007-05-27 11:25:29.875 147 12300.50 85.72 55378.28 88888.00 2007-05-27 11:25:30.000 147 12300.60 85.70 55378.32 88888.00 2007-05-27 11:25:30.125 147 12300.70 85.78 55378.35 88888.00 2007-05-27 11:25:30.250 147 12300.73 85.75 55378.38 88888.00 2007-05-27 11:25:30.375 147 12300.67 85.80 55378.38 88888.00 2007-05-27 11:25:30.500 147 12300.60 85.75 55378.38 88888.00 2007-05-27 11:25:30.625 147 12300.65 85.72 55378.38 88888.00 2007-05-27 11:25:30.750 147 12300.75 85.72 55378.38 88888.00 2007-05-27 11:25:30.875 147 12300.70 85.67 55378.40 88888.00 2007-05-27 11:25:31.000 147 12300.67 85.65 55378.38 88888.00 2007-05-27 11:25:31.125 147 12300.67 85.65 55378.40 88888.00 2007-05-27 11:25:31.250 147 12300.60 85.58 55378.43 88888.00 2007-05-27 11:25:31.375 147 12300.62 85.65 55378.47 88888.00 2007-05-27 11:25:31.500 147 12300.67 85.67 55378.50 88888.00 2007-05-27 11:25:31.625 147 12300.67 85.65 55378.50 88888.00 2007-05-27 11:25:31.750 147 12300.75 85.60 55378.45 88888.00 2007-05-27 11:25:31.875 147 12300.75 85.58 55378.45 88888.00 2007-05-27 11:25:32.000 147 12300.77 85.60 55378.47 88888.00 2007-05-27 11:25:32.125 147 12300.75 85.62 55378.53 88888.00 2007-05-27 11:25:32.250 147 12300.70 85.60 55378.53 88888.00 2007-05-27 11:25:32.375 147 12300.75 85.55 55378.55 88888.00 2007-05-27 11:25:32.500 147 12300.73 85.55 55378.57 88888.00 2007-05-27 11:25:32.625 147 12300.77 85.58 55378.55 88888.00 2007-05-27 11:25:32.750 147 12300.70 85.60 55378.57 88888.00 2007-05-27 11:25:32.875 147 12300.65 85.58 55378.57 88888.00 2007-05-27 11:25:33.000 147 12300.67 85.55 55378.55 88888.00 2007-05-27 11:25:33.125 147 12300.77 85.53 55378.57 88888.00 2007-05-27 11:25:33.250 147 12300.85 85.55 55378.60 88888.00 2007-05-27 11:25:33.375 147 12300.85 85.53 55378.60 88888.00 2007-05-27 11:25:33.500 147 12300.83 85.53 55378.62 88888.00 2007-05-27 11:25:33.625 147 12300.77 85.58 55378.65 88888.00 2007-05-27 11:25:33.750 147 12300.80 85.60 55378.68 88888.00 2007-05-27 11:25:33.875 147 12300.83 85.58 55378.62 88888.00 2007-05-27 11:25:34.000 147 12300.85 85.58 55378.65 88888.00 2007-05-27 11:25:34.125 147 12300.83 85.55 55378.65 88888.00 2007-05-27 11:25:34.250 147 12300.75 85.47 55378.65 88888.00 2007-05-27 11:25:34.375 147 12300.77 85.47 55378.62 88888.00 2007-05-27 11:25:34.500 147 12300.85 85.55 55378.68 88888.00 2007-05-27 11:25:34.625 147 12300.92 85.65 55378.70 88888.00 2007-05-27 11:25:34.750 147 12300.92 85.67 55378.72 88888.00 2007-05-27 11:25:34.875 147 12300.90 85.65 55378.78 88888.00 2007-05-27 11:25:35.000 147 12300.92 85.65 55378.78 88888.00 2007-05-27 11:25:35.125 147 12300.95 85.67 55378.78 88888.00 2007-05-27 11:25:35.250 147 12300.90 85.58 55378.75 88888.00 2007-05-27 11:25:35.375 147 12300.85 85.53 55378.75 88888.00 2007-05-27 11:25:35.500 147 12300.92 85.55 55378.80 88888.00 2007-05-27 11:25:35.625 147 12300.92 85.58 55378.80 88888.00 2007-05-27 11:25:35.750 147 12300.90 85.60 55378.82 88888.00 2007-05-27 11:25:35.875 147 12300.90 85.58 55378.82 88888.00 2007-05-27 11:25:36.000 147 12300.88 85.60 55378.82 88888.00 2007-05-27 11:25:36.125 147 12300.90 85.58 55378.85 88888.00 2007-05-27 11:25:36.250 147 12300.98 85.62 55378.93 88888.00 2007-05-27 11:25:36.375 147 12301.08 85.67 55378.93 88888.00 2007-05-27 11:25:36.500 147 12301.08 85.62 55378.90 88888.00 2007-05-27 11:25:36.625 147 12301.08 85.62 55378.95 88888.00 2007-05-27 11:25:36.750 147 12301.08 85.65 55378.95 88888.00 2007-05-27 11:25:36.875 147 12301.05 85.60 55378.93 88888.00 2007-05-27 11:25:37.000 147 12300.98 85.53 55378.90 88888.00 2007-05-27 11:25:37.125 147 12301.05 85.55 55378.97 88888.00 2007-05-27 11:25:37.250 147 12301.08 85.55 55378.97 88888.00 2007-05-27 11:25:37.375 147 12301.05 85.50 55379.00 88888.00 2007-05-27 11:25:37.500 147 12301.05 85.53 55379.00 88888.00 2007-05-27 11:25:37.625 147 12301.02 85.58 55379.00 88888.00 2007-05-27 11:25:37.750 147 12300.98 85.58 55379.00 88888.00 2007-05-27 11:25:37.875 147 12301.02 85.55 55379.00 88888.00 2007-05-27 11:25:38.000 147 12301.02 85.50 55379.00 88888.00 2007-05-27 11:25:38.125 147 12301.08 85.55 55379.05 88888.00 2007-05-27 11:25:38.250 147 12301.05 85.55 55379.07 88888.00 2007-05-27 11:25:38.375 147 12301.00 85.55 55379.05 88888.00 2007-05-27 11:25:38.500 147 12301.00 85.55 55379.07 88888.00 2007-05-27 11:25:38.625 147 12301.02 85.55 55379.07 88888.00 2007-05-27 11:25:38.750 147 12301.00 85.55 55379.12 88888.00 2007-05-27 11:25:38.875 147 12301.08 85.55 55379.12 88888.00 2007-05-27 11:25:39.000 147 12301.08 85.60 55379.12 88888.00 2007-05-27 11:25:39.125 147 12301.12 85.58 55379.15 88888.00 2007-05-27 11:25:39.250 147 12301.15 85.50 55379.15 88888.00 2007-05-27 11:25:39.375 147 12301.10 85.53 55379.18 88888.00 2007-05-27 11:25:39.500 147 12301.08 85.53 55379.20 88888.00 2007-05-27 11:25:39.625 147 12301.12 85.53 55379.22 88888.00 2007-05-27 11:25:39.750 147 12301.20 85.58 55379.25 88888.00 2007-05-27 11:25:39.875 147 12301.25 85.60 55379.22 88888.00 2007-05-27 11:25:40.000 147 12301.17 85.55 55379.22 88888.00 2007-05-27 11:25:40.125 147 12301.15 85.50 55379.25 88888.00 2007-05-27 11:25:40.250 147 12301.20 85.53 55379.28 88888.00 2007-05-27 11:25:40.375 147 12301.20 85.53 55379.25 88888.00 2007-05-27 11:25:40.500 147 12301.15 85.50 55379.30 88888.00 2007-05-27 11:25:40.625 147 12301.15 85.50 55379.32 88888.00 2007-05-27 11:25:40.750 147 12301.17 85.47 55379.32 88888.00 2007-05-27 11:25:40.875 147 12301.20 85.47 55379.32 88888.00 2007-05-27 11:25:41.000 147 12301.15 85.45 55379.28 88888.00 2007-05-27 11:25:41.125 147 12301.12 85.42 55379.35 88888.00 2007-05-27 11:25:41.250 147 12301.15 85.42 55379.38 88888.00 2007-05-27 11:25:41.375 147 12301.10 85.47 55379.40 88888.00 2007-05-27 11:25:41.500 147 12301.12 85.47 55379.40 88888.00 2007-05-27 11:25:41.625 147 12301.20 85.45 55379.40 88888.00 2007-05-27 11:25:41.750 147 12301.17 85.45 55379.40 88888.00 2007-05-27 11:25:41.875 147 12301.08 85.38 55379.40 88888.00 2007-05-27 11:25:42.000 147 12301.05 85.35 55379.43 88888.00 2007-05-27 11:25:42.125 147 12301.08 85.38 55379.47 88888.00 2007-05-27 11:25:42.250 147 12301.10 85.33 55379.47 88888.00 2007-05-27 11:25:42.375 147 12301.10 85.35 55379.47 88888.00 2007-05-27 11:25:42.500 147 12301.15 85.38 55379.47 88888.00 2007-05-27 11:25:42.625 147 12301.15 85.30 55379.47 88888.00 2007-05-27 11:25:42.750 147 12301.10 85.28 55379.47 88888.00 2007-05-27 11:25:42.875 147 12301.05 85.28 55379.47 88888.00 2007-05-27 11:25:43.000 147 12300.98 85.25 55379.47 88888.00 2007-05-27 11:25:43.125 147 12301.00 85.22 55379.53 88888.00 2007-05-27 11:25:43.250 147 12301.12 85.22 55379.55 88888.00 2007-05-27 11:25:43.375 147 12301.17 85.22 55379.55 88888.00 2007-05-27 11:25:43.500 147 12301.10 85.15 55379.55 88888.00 2007-05-27 11:25:43.625 147 12301.00 85.12 55379.57 88888.00 2007-05-27 11:25:43.750 147 12301.05 85.15 55379.57 88888.00 2007-05-27 11:25:43.875 147 12301.08 85.17 55379.57 88888.00 2007-05-27 11:25:44.000 147 12301.02 85.17 55379.55 88888.00 2007-05-27 11:25:44.125 147 12301.08 85.20 55379.60 88888.00 2007-05-27 11:25:44.250 147 12301.15 85.15 55379.62 88888.00 2007-05-27 11:25:44.375 147 12301.17 85.15 55379.62 88888.00 2007-05-27 11:25:44.500 147 12301.15 85.15 55379.65 88888.00 2007-05-27 11:25:44.625 147 12301.20 85.22 55379.65 88888.00 2007-05-27 11:25:44.750 147 12301.17 85.15 55379.62 88888.00 2007-05-27 11:25:44.875 147 12301.12 85.05 55379.70 88888.00 2007-05-27 11:25:45.000 147 12301.17 85.10 55379.70 88888.00 2007-05-27 11:25:45.125 147 12301.25 85.20 55379.72 88888.00 2007-05-27 11:25:45.250 147 12301.27 85.15 55379.75 88888.00 2007-05-27 11:25:45.375 147 12301.25 85.10 55379.80 88888.00 2007-05-27 11:25:45.500 147 12301.27 85.05 55379.80 88888.00 2007-05-27 11:25:45.625 147 12301.30 85.08 55379.78 88888.00 2007-05-27 11:25:45.750 147 12301.27 85.08 55379.78 88888.00 2007-05-27 11:25:45.875 147 12301.27 85.05 55379.78 88888.00 2007-05-27 11:25:46.000 147 12301.25 85.08 55379.80 88888.00 2007-05-27 11:25:46.125 147 12301.33 85.12 55379.82 88888.00 2007-05-27 11:25:46.250 147 12301.33 85.12 55379.82 88888.00 2007-05-27 11:25:46.375 147 12301.30 85.08 55379.82 88888.00 2007-05-27 11:25:46.500 147 12301.30 85.03 55379.78 88888.00 2007-05-27 11:25:46.625 147 12301.38 85.05 55379.82 88888.00 2007-05-27 11:25:46.750 147 12301.42 85.10 55379.82 88888.00 2007-05-27 11:25:46.875 147 12301.50 85.17 55379.82 88888.00 2007-05-27 11:25:47.000 147 12301.48 85.12 55379.80 88888.00 2007-05-27 11:25:47.125 147 12301.45 85.08 55379.82 88888.00 2007-05-27 11:25:47.250 147 12301.42 85.10 55379.82 88888.00 2007-05-27 11:25:47.375 147 12301.45 85.10 55379.85 88888.00 2007-05-27 11:25:47.500 147 12301.45 85.15 55379.90 88888.00 2007-05-27 11:25:47.625 147 12301.45 85.12 55379.90 88888.00 2007-05-27 11:25:47.750 147 12301.48 85.12 55379.93 88888.00 2007-05-27 11:25:47.875 147 12301.48 85.08 55379.93 88888.00 2007-05-27 11:25:48.000 147 12301.45 85.05 55379.90 88888.00 2007-05-27 11:25:48.125 147 12301.48 85.05 55379.90 88888.00 2007-05-27 11:25:48.250 147 12301.48 85.03 55379.95 88888.00 2007-05-27 11:25:48.375 147 12301.50 85.08 55379.95 88888.00 2007-05-27 11:25:48.500 147 12301.55 85.15 55379.95 88888.00 2007-05-27 11:25:48.625 147 12301.52 85.20 55379.95 88888.00 2007-05-27 11:25:48.750 147 12301.52 85.17 55379.93 88888.00 2007-05-27 11:25:48.875 147 12301.55 85.15 55379.93 88888.00 2007-05-27 11:25:49.000 147 12301.58 85.12 55379.95 88888.00 2007-05-27 11:25:49.125 147 12301.60 85.15 55380.00 88888.00 2007-05-27 11:25:49.250 147 12301.62 85.20 55380.00 88888.00 2007-05-27 11:25:49.375 147 12301.67 85.22 55379.97 88888.00 2007-05-27 11:25:49.500 147 12301.67 85.20 55380.00 88888.00 2007-05-27 11:25:49.625 147 12301.62 85.15 55380.00 88888.00 2007-05-27 11:25:49.750 147 12301.65 85.12 55379.97 88888.00 2007-05-27 11:25:49.875 147 12301.75 85.15 55380.00 88888.00 2007-05-27 11:25:50.000 147 12301.67 85.08 55379.97 88888.00 2007-05-27 11:25:50.125 147 12301.62 85.03 55380.00 88888.00 2007-05-27 11:25:50.250 147 12301.67 85.05 55380.00 88888.00 2007-05-27 11:25:50.375 147 12301.73 85.15 55380.03 88888.00 2007-05-27 11:25:50.500 147 12301.65 85.15 55380.03 88888.00 2007-05-27 11:25:50.625 147 12301.70 85.10 55380.03 88888.00 2007-05-27 11:25:50.750 147 12301.70 85.12 55380.03 88888.00 2007-05-27 11:25:50.875 147 12301.73 85.15 55380.03 88888.00 2007-05-27 11:25:51.000 147 12301.75 85.12 55380.03 88888.00 2007-05-27 11:25:51.125 147 12301.75 85.10 55380.05 88888.00 2007-05-27 11:25:51.250 147 12301.77 85.12 55380.10 88888.00 2007-05-27 11:25:51.375 147 12301.80 85.15 55380.07 88888.00 2007-05-27 11:25:51.500 147 12301.75 85.17 55380.05 88888.00 2007-05-27 11:25:51.625 147 12301.80 85.17 55380.05 88888.00 2007-05-27 11:25:51.750 147 12301.90 85.15 55380.05 88888.00 2007-05-27 11:25:51.875 147 12301.90 85.15 55380.07 88888.00 2007-05-27 11:25:52.000 147 12301.90 85.15 55380.07 88888.00 2007-05-27 11:25:52.125 147 12301.88 85.12 55380.10 88888.00 2007-05-27 11:25:52.250 147 12301.88 85.10 55380.12 88888.00 2007-05-27 11:25:52.375 147 12301.95 85.17 55380.12 88888.00 2007-05-27 11:25:52.500 147 12301.98 85.22 55380.15 88888.00 2007-05-27 11:25:52.625 147 12301.98 85.28 55380.18 88888.00 2007-05-27 11:25:52.750 147 12301.98 85.25 55380.20 88888.00 2007-05-27 11:25:52.875 147 12302.02 85.20 55380.20 88888.00 2007-05-27 11:25:53.000 147 12302.02 85.17 55380.18 88888.00 2007-05-27 11:25:53.125 147 12302.02 85.20 55380.20 88888.00 2007-05-27 11:25:53.250 147 12302.02 85.20 55380.22 88888.00 2007-05-27 11:25:53.375 147 12302.02 85.20 55380.25 88888.00 2007-05-27 11:25:53.500 147 12301.92 85.20 55380.22 88888.00 2007-05-27 11:25:53.625 147 12301.90 85.20 55380.25 88888.00 2007-05-27 11:25:53.750 147 12301.98 85.15 55380.22 88888.00 2007-05-27 11:25:53.875 147 12302.02 85.10 55380.22 88888.00 2007-05-27 11:25:54.000 147 12302.05 85.20 55380.22 88888.00 2007-05-27 11:25:54.125 147 12302.05 85.25 55380.25 88888.00 2007-05-27 11:25:54.250 147 12302.02 85.22 55380.28 88888.00 2007-05-27 11:25:54.375 147 12302.08 85.25 55380.25 88888.00 2007-05-27 11:25:54.500 147 12302.05 85.25 55380.22 88888.00 2007-05-27 11:25:54.625 147 12302.10 85.22 55380.28 88888.00 2007-05-27 11:25:54.750 147 12302.15 85.28 55380.30 88888.00 2007-05-27 11:25:54.875 147 12302.15 85.28 55380.28 88888.00 2007-05-27 11:25:55.000 147 12302.17 85.28 55380.28 88888.00 2007-05-27 11:25:55.125 147 12302.27 85.28 55380.30 88888.00 2007-05-27 11:25:55.250 147 12302.23 85.30 55380.30 88888.00 2007-05-27 11:25:55.375 147 12302.17 85.28 55380.30 88888.00 2007-05-27 11:25:55.500 147 12302.17 85.25 55380.28 88888.00 2007-05-27 11:25:55.625 147 12302.23 85.22 55380.30 88888.00 2007-05-27 11:25:55.750 147 12302.33 85.35 55380.35 88888.00 2007-05-27 11:25:55.875 147 12302.30 85.42 55380.32 88888.00 2007-05-27 11:25:56.000 147 12302.27 85.35 55380.35 88888.00 2007-05-27 11:25:56.125 147 12302.33 85.33 55380.38 88888.00 2007-05-27 11:25:56.250 147 12302.30 85.30 55380.38 88888.00 2007-05-27 11:25:56.375 147 12302.33 85.30 55380.35 88888.00 2007-05-27 11:25:56.500 147 12302.33 85.28 55380.32 88888.00 2007-05-27 11:25:56.625 147 12302.35 85.28 55380.38 88888.00 2007-05-27 11:25:56.750 147 12302.38 85.28 55380.38 88888.00 2007-05-27 11:25:56.875 147 12302.38 85.30 55380.38 88888.00 2007-05-27 11:25:57.000 147 12302.40 85.28 55380.38 88888.00 2007-05-27 11:25:57.125 147 12302.42 85.28 55380.38 88888.00 2007-05-27 11:25:57.250 147 12302.45 85.25 55380.38 88888.00 2007-05-27 11:25:57.375 147 12302.40 85.28 55380.40 88888.00 2007-05-27 11:25:57.500 147 12302.48 85.30 55380.43 88888.00 2007-05-27 11:25:57.625 147 12302.42 85.28 55380.43 88888.00 2007-05-27 11:25:57.750 147 12302.42 85.30 55380.43 88888.00 2007-05-27 11:25:57.875 147 12302.48 85.35 55380.45 88888.00 2007-05-27 11:25:58.000 147 12302.50 85.40 55380.40 88888.00 2007-05-27 11:25:58.125 147 12302.48 85.35 55380.43 88888.00 2007-05-27 11:25:58.250 147 12302.42 85.25 55380.45 88888.00 2007-05-27 11:25:58.375 147 12302.48 85.33 55380.47 88888.00 2007-05-27 11:25:58.500 147 12302.55 85.40 55380.50 88888.00 2007-05-27 11:25:58.625 147 12302.52 85.33 55380.47 88888.00 2007-05-27 11:25:58.750 147 12302.48 85.35 55380.45 88888.00 2007-05-27 11:25:58.875 147 12302.55 85.38 55380.50 88888.00 2007-05-27 11:25:59.000 147 12302.58 85.35 55380.47 88888.00 2007-05-27 11:25:59.125 147 12302.58 85.33 55380.50 88888.00 2007-05-27 11:25:59.250 147 12302.55 85.35 55380.50 88888.00 2007-05-27 11:25:59.375 147 12302.58 85.38 55380.47 88888.00 2007-05-27 11:25:59.500 147 12302.50 85.35 55380.50 88888.00 2007-05-27 11:25:59.625 147 12302.58 85.35 55380.55 88888.00 2007-05-27 11:25:59.750 147 12302.55 85.42 55380.57 88888.00 2007-05-27 11:25:59.875 147 12302.55 85.50 55380.57 88888.00 2007-05-27 11:26:00.000 147 12302.55 85.47 55380.53 88888.00 2007-05-27 11:26:00.125 147 12302.50 85.42 55380.53 88888.00 2007-05-27 11:26:00.250 147 12302.58 85.42 55380.57 88888.00 2007-05-27 11:26:00.375 147 12302.65 85.45 55380.57 88888.00 2007-05-27 11:26:00.500 147 12302.65 85.47 55380.55 88888.00 2007-05-27 11:26:00.625 147 12302.65 85.47 55380.55 88888.00 2007-05-27 11:26:00.750 147 12302.65 85.50 55380.60 88888.00 2007-05-27 11:26:00.875 147 12302.67 85.50 55380.57 88888.00 2007-05-27 11:26:01.000 147 12302.70 85.53 55380.57 88888.00 2007-05-27 11:26:01.125 147 12302.73 85.55 55380.62 88888.00 2007-05-27 11:26:01.250 147 12302.73 85.53 55380.62 88888.00 2007-05-27 11:26:01.375 147 12302.70 85.50 55380.62 88888.00 2007-05-27 11:26:01.500 147 12302.67 85.53 55380.65 88888.00 2007-05-27 11:26:01.625 147 12302.67 85.58 55380.68 88888.00 2007-05-27 11:26:01.750 147 12302.73 85.55 55380.70 88888.00 2007-05-27 11:26:01.875 147 12302.73 85.53 55380.68 88888.00 2007-05-27 11:26:02.000 147 12302.67 85.53 55380.65 88888.00 2007-05-27 11:26:02.125 147 12302.67 85.53 55380.70 88888.00 2007-05-27 11:26:02.250 147 12302.67 85.50 55380.70 88888.00 2007-05-27 11:26:02.375 147 12302.65 85.50 55380.68 88888.00 2007-05-27 11:26:02.500 147 12302.70 85.50 55380.70 88888.00 2007-05-27 11:26:02.625 147 12302.75 85.47 55380.72 88888.00 2007-05-27 11:26:02.750 147 12302.70 85.47 55380.78 88888.00 2007-05-27 11:26:02.875 147 12302.75 85.50 55380.78 88888.00 2007-05-27 11:26:03.000 147 12302.75 85.55 55380.75 88888.00 2007-05-27 11:26:03.125 147 12302.67 85.50 55380.78 88888.00 2007-05-27 11:26:03.250 147 12302.77 85.47 55380.78 88888.00 2007-05-27 11:26:03.375 147 12302.80 85.47 55380.78 88888.00 2007-05-27 11:26:03.500 147 12302.75 85.45 55380.75 88888.00 2007-05-27 11:26:03.625 147 12302.77 85.45 55380.75 88888.00 2007-05-27 11:26:03.750 147 12302.80 85.45 55380.78 88888.00 2007-05-27 11:26:03.875 147 12302.77 85.40 55380.78 88888.00 2007-05-27 11:26:04.000 147 12302.85 85.40 55380.80 88888.00 2007-05-27 11:26:04.125 147 12302.88 85.42 55380.80 88888.00 2007-05-27 11:26:04.250 147 12302.85 85.45 55380.82 88888.00 2007-05-27 11:26:04.375 147 12302.88 85.47 55380.80 88888.00 2007-05-27 11:26:04.500 147 12302.90 85.45 55380.80 88888.00 2007-05-27 11:26:04.625 147 12302.95 85.47 55380.85 88888.00 2007-05-27 11:26:04.750 147 12303.02 85.53 55380.88 88888.00 2007-05-27 11:26:04.875 147 12302.95 85.47 55380.88 88888.00 2007-05-27 11:26:05.000 147 12302.95 85.45 55380.85 88888.00 2007-05-27 11:26:05.125 147 12302.95 85.50 55380.88 88888.00 2007-05-27 11:26:05.250 147 12303.00 85.55 55380.88 88888.00 2007-05-27 11:26:05.375 147 12303.02 85.55 55380.88 88888.00 2007-05-27 11:26:05.500 147 12302.95 85.47 55380.85 88888.00 2007-05-27 11:26:05.625 147 12303.00 85.50 55380.90 88888.00 2007-05-27 11:26:05.750 147 12303.10 85.58 55380.93 88888.00 2007-05-27 11:26:05.875 147 12303.10 85.58 55380.93 88888.00 2007-05-27 11:26:06.000 147 12303.12 85.50 55380.88 88888.00 2007-05-27 11:26:06.125 147 12303.15 85.47 55380.88 88888.00 2007-05-27 11:26:06.250 147 12303.12 85.45 55380.90 88888.00 2007-05-27 11:26:06.375 147 12303.17 85.47 55380.90 88888.00 2007-05-27 11:26:06.500 147 12303.20 85.47 55380.93 88888.00 2007-05-27 11:26:06.625 147 12303.15 85.53 55380.95 88888.00 2007-05-27 11:26:06.750 147 12303.15 85.55 55380.93 88888.00 2007-05-27 11:26:06.875 147 12303.20 85.53 55380.93 88888.00 2007-05-27 11:26:07.000 147 12303.20 85.50 55380.93 88888.00 2007-05-27 11:26:07.125 147 12303.25 85.53 55380.97 88888.00 2007-05-27 11:26:07.250 147 12303.23 85.50 55380.97 88888.00 2007-05-27 11:26:07.375 147 12303.20 85.50 55380.97 88888.00 2007-05-27 11:26:07.500 147 12303.23 85.45 55380.97 88888.00 2007-05-27 11:26:07.625 147 12303.27 85.47 55380.97 88888.00 2007-05-27 11:26:07.750 147 12303.25 85.58 55381.00 88888.00 2007-05-27 11:26:07.875 147 12303.27 85.58 55381.00 88888.00 2007-05-27 11:26:08.000 147 12303.27 85.55 55381.00 88888.00 2007-05-27 11:26:08.125 147 12303.25 85.55 55381.00 88888.00 2007-05-27 11:26:08.250 147 12303.23 85.50 55381.03 88888.00 2007-05-27 11:26:08.375 147 12303.23 85.50 55381.03 88888.00 2007-05-27 11:26:08.500 147 12303.27 85.53 55381.03 88888.00 2007-05-27 11:26:08.625 147 12303.38 85.53 55381.05 88888.00 2007-05-27 11:26:08.750 147 12303.42 85.55 55381.05 88888.00 2007-05-27 11:26:08.875 147 12303.35 85.53 55381.07 88888.00 2007-05-27 11:26:09.000 147 12303.38 85.53 55381.10 88888.00 2007-05-27 11:26:09.125 147 12303.45 85.55 55381.10 88888.00 2007-05-27 11:26:09.250 147 12303.48 85.55 55381.12 88888.00 2007-05-27 11:26:09.375 147 12303.48 85.53 55381.12 88888.00 2007-05-27 11:26:09.500 147 12303.45 85.47 55381.07 88888.00 2007-05-27 11:26:09.625 147 12303.55 85.53 55381.10 88888.00 2007-05-27 11:26:09.750 147 12303.58 85.58 55381.10 88888.00 2007-05-27 11:26:09.875 147 12303.52 85.58 55381.12 88888.00 2007-05-27 11:26:10.000 147 12303.40 85.53 55381.12 88888.00 2007-05-27 11:26:10.125 147 12303.35 85.50 55381.12 88888.00 2007-05-27 11:26:10.250 147 12303.48 85.50 55381.15 88888.00 2007-05-27 11:26:10.375 147 12303.58 85.55 55381.18 88888.00 2007-05-27 11:26:10.500 147 12303.60 85.60 55381.15 88888.00 2007-05-27 11:26:10.625 147 12303.50 85.55 55381.15 88888.00 2007-05-27 11:26:10.750 147 12303.40 85.50 55381.18 88888.00 2007-05-27 11:26:10.875 147 12303.48 85.50 55381.18 88888.00 2007-05-27 11:26:11.000 147 12303.55 85.53 55381.18 88888.00 2007-05-27 11:26:11.125 147 12303.60 85.53 55381.18 88888.00 2007-05-27 11:26:11.250 147 12303.55 85.50 55381.20 88888.00 2007-05-27 11:26:11.375 147 12303.55 85.47 55381.22 88888.00 2007-05-27 11:26:11.500 147 12303.55 85.45 55381.18 88888.00 2007-05-27 11:26:11.625 147 12303.48 85.42 55381.12 88888.00 2007-05-27 11:26:11.750 147 12303.52 85.42 55381.20 88888.00 2007-05-27 11:26:11.875 147 12303.52 85.40 55381.18 88888.00 2007-05-27 11:26:12.000 147 12303.60 85.45 55381.22 88888.00 2007-05-27 11:26:12.125 147 12303.62 85.47 55381.25 88888.00 2007-05-27 11:26:12.250 147 12303.62 85.45 55381.28 88888.00 2007-05-27 11:26:12.375 147 12303.58 85.42 55381.25 88888.00 2007-05-27 11:26:12.500 147 12303.60 85.45 55381.25 88888.00 2007-05-27 11:26:12.625 147 12303.62 85.50 55381.25 88888.00 2007-05-27 11:26:12.750 147 12303.65 85.55 55381.30 88888.00 2007-05-27 11:26:12.875 147 12303.62 85.53 55381.28 88888.00 2007-05-27 11:26:13.000 147 12303.65 85.55 55381.32 88888.00 2007-05-27 11:26:13.125 147 12303.67 85.53 55381.30 88888.00 2007-05-27 11:26:13.250 147 12303.65 85.45 55381.32 88888.00 2007-05-27 11:26:13.375 147 12303.67 85.47 55381.32 88888.00 2007-05-27 11:26:13.500 147 12303.75 85.50 55381.32 88888.00 2007-05-27 11:26:13.625 147 12303.80 85.53 55381.35 88888.00 2007-05-27 11:26:13.750 147 12303.85 85.55 55381.35 88888.00 2007-05-27 11:26:13.875 147 12303.85 85.53 55381.38 88888.00 2007-05-27 11:26:14.000 147 12303.83 85.45 55381.32 88888.00 2007-05-27 11:26:14.125 147 12303.73 85.42 55381.32 88888.00 2007-05-27 11:26:14.250 147 12303.70 85.42 55381.35 88888.00 2007-05-27 11:26:14.375 147 12303.75 85.47 55381.32 88888.00 2007-05-27 11:26:14.500 147 12303.75 85.45 55381.32 88888.00 2007-05-27 11:26:14.625 147 12303.70 85.40 55381.35 88888.00 2007-05-27 11:26:14.750 147 12303.62 85.42 55381.35 88888.00 2007-05-27 11:26:14.875 147 12303.67 85.47 55381.35 88888.00 2007-05-27 11:26:15.000 147 12303.73 85.47 55381.38 88888.00 2007-05-27 11:26:15.125 147 12303.80 85.53 55381.43 88888.00 2007-05-27 11:26:15.250 147 12303.85 85.53 55381.43 88888.00 2007-05-27 11:26:15.375 147 12303.83 85.53 55381.43 88888.00 2007-05-27 11:26:15.500 147 12303.75 85.45 55381.40 88888.00 2007-05-27 11:26:15.625 147 12303.77 85.42 55381.43 88888.00 2007-05-27 11:26:15.750 147 12303.83 85.45 55381.43 88888.00 2007-05-27 11:26:15.875 147 12303.85 85.53 55381.47 88888.00 2007-05-27 11:26:16.000 147 12303.85 85.47 55381.50 88888.00 2007-05-27 11:26:16.125 147 12303.85 85.40 55381.47 88888.00 2007-05-27 11:26:16.250 147 12303.88 85.42 55381.50 88888.00 2007-05-27 11:26:16.375 147 12303.90 85.50 55381.50 88888.00 2007-05-27 11:26:16.500 147 12303.80 85.53 55381.50 88888.00 2007-05-27 11:26:16.625 147 12303.83 85.53 55381.50 88888.00 2007-05-27 11:26:16.750 147 12303.90 85.47 55381.50 88888.00 2007-05-27 11:26:16.875 147 12303.90 85.50 55381.50 88888.00 2007-05-27 11:26:17.000 147 12303.98 85.58 55381.55 88888.00 2007-05-27 11:26:17.125 147 12303.98 85.55 55381.55 88888.00 2007-05-27 11:26:17.250 147 12303.92 85.53 55381.53 88888.00 2007-05-27 11:26:17.375 147 12303.85 85.53 55381.53 88888.00 2007-05-27 11:26:17.500 147 12303.80 85.55 55381.55 88888.00 2007-05-27 11:26:17.625 147 12303.85 85.53 55381.55 88888.00 2007-05-27 11:26:17.750 147 12303.92 85.58 55381.53 88888.00 2007-05-27 11:26:17.875 147 12303.98 85.62 55381.55 88888.00 2007-05-27 11:26:18.000 147 12304.02 85.60 55381.53 88888.00 2007-05-27 11:26:18.125 147 12304.02 85.60 55381.55 88888.00 2007-05-27 11:26:18.250 147 12304.02 85.58 55381.55 88888.00 2007-05-27 11:26:18.375 147 12304.10 85.62 55381.57 88888.00 2007-05-27 11:26:18.500 147 12304.05 85.60 55381.57 88888.00 2007-05-27 11:26:18.625 147 12304.00 85.62 55381.57 88888.00 2007-05-27 11:26:18.750 147 12304.08 85.65 55381.60 88888.00 2007-05-27 11:26:18.875 147 12304.10 85.62 55381.60 88888.00 2007-05-27 11:26:19.000 147 12304.12 85.60 55381.62 88888.00 2007-05-27 11:26:19.125 147 12304.10 85.60 55381.62 88888.00 2007-05-27 11:26:19.250 147 12304.05 85.55 55381.62 88888.00 2007-05-27 11:26:19.375 147 12304.05 85.53 55381.60 88888.00 2007-05-27 11:26:19.500 147 12304.02 85.53 55381.60 88888.00 2007-05-27 11:26:19.625 147 12304.10 85.58 55381.62 88888.00 2007-05-27 11:26:19.750 147 12304.10 85.58 55381.65 88888.00 2007-05-27 11:26:19.875 147 12304.08 85.60 55381.68 88888.00 2007-05-27 11:26:20.000 147 12304.12 85.62 55381.68 88888.00 2007-05-27 11:26:20.125 147 12304.10 85.60 55381.68 88888.00 2007-05-27 11:26:20.250 147 12304.02 85.55 55381.70 88888.00 2007-05-27 11:26:20.375 147 12304.02 85.55 55381.70 88888.00 2007-05-27 11:26:20.500 147 12304.05 85.53 55381.68 88888.00 2007-05-27 11:26:20.625 147 12304.12 85.62 55381.70 88888.00 2007-05-27 11:26:20.750 147 12304.08 85.62 55381.70 88888.00 2007-05-27 11:26:20.875 147 12304.02 85.60 55381.70 88888.00 2007-05-27 11:26:21.000 147 12304.05 85.62 55381.72 88888.00 2007-05-27 11:26:21.125 147 12304.05 85.60 55381.72 88888.00 2007-05-27 11:26:21.250 147 12304.08 85.62 55381.75 88888.00 2007-05-27 11:26:21.375 147 12304.08 85.62 55381.78 88888.00 2007-05-27 11:26:21.500 147 12304.05 85.65 55381.78 88888.00 2007-05-27 11:26:21.625 147 12304.05 85.62 55381.80 88888.00 2007-05-27 11:26:21.750 147 12304.00 85.58 55381.80 88888.00 2007-05-27 11:26:21.875 147 12303.98 85.47 55381.80 88888.00 2007-05-27 11:26:22.000 147 12303.90 85.47 55381.78 88888.00 2007-05-27 11:26:22.125 147 12303.92 85.47 55381.80 88888.00 2007-05-27 11:26:22.250 147 12303.92 85.50 55381.80 88888.00 2007-05-27 11:26:22.375 147 12303.95 85.50 55381.82 88888.00 2007-05-27 11:26:22.500 147 12304.00 85.50 55381.85 88888.00 2007-05-27 11:26:22.625 147 12304.00 85.50 55381.82 88888.00 2007-05-27 11:26:22.750 147 12304.00 85.50 55381.85 88888.00 2007-05-27 11:26:22.875 147 12304.05 85.53 55381.88 88888.00 2007-05-27 11:26:23.000 147 12304.02 85.53 55381.88 88888.00 2007-05-27 11:26:23.125 147 12304.05 85.58 55381.90 88888.00 2007-05-27 11:26:23.250 147 12304.00 85.55 55381.90 88888.00 2007-05-27 11:26:23.375 147 12303.98 85.53 55381.90 88888.00 2007-05-27 11:26:23.500 147 12303.90 85.45 55381.90 88888.00 2007-05-27 11:26:23.625 147 12303.85 85.42 55381.90 88888.00 2007-05-27 11:26:23.750 147 12303.80 85.45 55381.90 88888.00 2007-05-27 11:26:23.875 147 12303.92 85.50 55381.93 88888.00 2007-05-27 11:26:24.000 147 12303.98 85.53 55381.95 88888.00 2007-05-27 11:26:24.125 147 12303.92 85.53 55381.97 88888.00 2007-05-27 11:26:24.250 147 12303.95 85.60 55382.00 88888.00 2007-05-27 11:26:24.375 147 12304.00 85.62 55381.95 88888.00 2007-05-27 11:26:24.500 147 12303.98 85.58 55381.95 88888.00 2007-05-27 11:26:24.625 147 12303.98 85.55 55381.97 88888.00 2007-05-27 11:26:24.750 147 12303.92 85.53 55382.00 88888.00 2007-05-27 11:26:24.875 147 12303.88 85.53 55382.00 88888.00 2007-05-27 11:26:25.000 147 12303.83 85.53 55382.05 88888.00 2007-05-27 11:26:25.125 147 12303.75 85.42 55382.03 88888.00 2007-05-27 11:26:25.250 147 12303.77 85.38 55381.97 88888.00 2007-05-27 11:26:25.375 147 12303.85 85.47 55382.00 88888.00 2007-05-27 11:26:25.500 147 12303.83 85.47 55382.03 88888.00 2007-05-27 11:26:25.625 147 12303.73 85.47 55382.03 88888.00 2007-05-27 11:26:25.750 147 12303.75 85.40 55382.03 88888.00 2007-05-27 11:26:25.875 147 12303.85 85.40 55382.05 88888.00 2007-05-27 11:26:26.000 147 12303.90 85.47 55382.07 88888.00 2007-05-27 11:26:26.125 147 12303.83 85.42 55382.07 88888.00 2007-05-27 11:26:26.250 147 12303.92 85.38 55382.10 88888.00 2007-05-27 11:26:26.375 147 12303.90 85.40 55382.07 88888.00 2007-05-27 11:26:26.500 147 12303.80 85.42 55382.10 88888.00 2007-05-27 11:26:26.625 147 12303.88 85.40 55382.12 88888.00 2007-05-27 11:26:26.750 147 12303.92 85.42 55382.15 88888.00 2007-05-27 11:26:26.875 147 12303.92 85.45 55382.15 88888.00 2007-05-27 11:26:27.000 147 12303.80 85.38 55382.12 88888.00 2007-05-27 11:26:27.125 147 12303.75 85.33 55382.15 88888.00 2007-05-27 11:26:27.250 147 12303.70 85.35 55382.18 88888.00 2007-05-27 11:26:27.375 147 12303.73 85.35 55382.20 88888.00 2007-05-27 11:26:27.500 147 12303.73 85.40 55382.20 88888.00 2007-05-27 11:26:27.625 147 12303.75 85.40 55382.22 88888.00 2007-05-27 11:26:27.750 147 12303.73 85.38 55382.22 88888.00 2007-05-27 11:26:27.875 147 12303.73 85.38 55382.25 88888.00 2007-05-27 11:26:28.000 147 12303.67 85.33 55382.20 88888.00 2007-05-27 11:26:28.125 147 12303.70 85.38 55382.22 88888.00 2007-05-27 11:26:28.250 147 12303.60 85.38 55382.22 88888.00 2007-05-27 11:26:28.375 147 12303.62 85.30 55382.22 88888.00 2007-05-27 11:26:28.500 147 12303.62 85.30 55382.25 88888.00 2007-05-27 11:26:28.625 147 12303.60 85.33 55382.25 88888.00 2007-05-27 11:26:28.750 147 12303.60 85.25 55382.25 88888.00 2007-05-27 11:26:28.875 147 12303.70 85.28 55382.28 88888.00 2007-05-27 11:26:29.000 147 12303.75 85.28 55382.30 88888.00 2007-05-27 11:26:29.125 147 12303.75 85.33 55382.30 88888.00 2007-05-27 11:26:29.250 147 12303.70 85.28 55382.30 88888.00 2007-05-27 11:26:29.375 147 12303.73 85.28 55382.30 88888.00 2007-05-27 11:26:29.500 147 12303.75 85.22 55382.28 88888.00 2007-05-27 11:26:29.625 147 12303.70 85.20 55382.22 88888.00 2007-05-27 11:26:29.750 147 12303.73 85.25 55382.25 88888.00 2007-05-27 11:26:29.875 147 12303.70 85.30 55382.28 88888.00 2007-05-27 11:26:30.000 147 12303.62 85.25 55382.30 88888.00 2007-05-27 11:26:30.125 147 12303.62 85.22 55382.32 88888.00 2007-05-27 11:26:30.250 147 12303.62 85.22 55382.32 88888.00 2007-05-27 11:26:30.375 147 12303.75 85.28 55382.35 88888.00 2007-05-27 11:26:30.500 147 12303.73 85.25 55382.35 88888.00 2007-05-27 11:26:30.625 147 12303.73 85.20 55382.35 88888.00 2007-05-27 11:26:30.750 147 12303.70 85.28 55382.38 88888.00 2007-05-27 11:26:30.875 147 12303.67 85.25 55382.40 88888.00 2007-05-27 11:26:31.000 147 12303.65 85.22 55382.38 88888.00 2007-05-27 11:26:31.125 147 12303.65 85.20 55382.35 88888.00 2007-05-27 11:26:31.250 147 12303.73 85.25 55382.38 88888.00 2007-05-27 11:26:31.375 147 12303.73 85.28 55382.40 88888.00 2007-05-27 11:26:31.500 147 12303.67 85.25 55382.40 88888.00 2007-05-27 11:26:31.625 147 12303.65 85.25 55382.43 88888.00 2007-05-27 11:26:31.750 147 12303.67 85.30 55382.47 88888.00 2007-05-27 11:26:31.875 147 12303.70 85.30 55382.43 88888.00 2007-05-27 11:26:32.000 147 12303.67 85.25 55382.40 88888.00 2007-05-27 11:26:32.125 147 12303.67 85.22 55382.43 88888.00 2007-05-27 11:26:32.250 147 12303.60 85.17 55382.45 88888.00 2007-05-27 11:26:32.375 147 12303.73 85.25 55382.50 88888.00 2007-05-27 11:26:32.500 147 12303.65 85.22 55382.47 88888.00 2007-05-27 11:26:32.625 147 12303.60 85.20 55382.45 88888.00 2007-05-27 11:26:32.750 147 12303.67 85.20 55382.47 88888.00 2007-05-27 11:26:32.875 147 12303.70 85.28 55382.50 88888.00 2007-05-27 11:26:33.000 147 12303.62 85.25 55382.50 88888.00 2007-05-27 11:26:33.125 147 12303.60 85.25 55382.50 88888.00 2007-05-27 11:26:33.250 147 12303.58 85.17 55382.45 88888.00 2007-05-27 11:26:33.375 147 12303.58 85.15 55382.43 88888.00 2007-05-27 11:26:33.500 147 12303.65 85.20 55382.47 88888.00 2007-05-27 11:26:33.625 147 12303.77 85.25 55382.50 88888.00 2007-05-27 11:26:33.750 147 12303.77 85.22 55382.50 88888.00 2007-05-27 11:26:33.875 147 12303.75 85.20 55382.47 88888.00 2007-05-27 11:26:34.000 147 12303.73 85.17 55382.47 88888.00 2007-05-27 11:26:34.125 147 12303.73 85.22 55382.50 88888.00 2007-05-27 11:26:34.250 147 12303.70 85.22 55382.53 88888.00 2007-05-27 11:26:34.375 147 12303.77 85.30 55382.55 88888.00 2007-05-27 11:26:34.500 147 12303.77 85.28 55382.55 88888.00 2007-05-27 11:26:34.625 147 12303.67 85.20 55382.53 88888.00 2007-05-27 11:26:34.750 147 12303.70 85.28 55382.55 88888.00 2007-05-27 11:26:34.875 147 12303.65 85.25 55382.57 88888.00 2007-05-27 11:26:35.000 147 12303.62 85.30 55382.57 88888.00 2007-05-27 11:26:35.125 147 12303.60 85.33 55382.57 88888.00 2007-05-27 11:26:35.250 147 12303.62 85.30 55382.57 88888.00 2007-05-27 11:26:35.375 147 12303.67 85.30 55382.60 88888.00 2007-05-27 11:26:35.500 147 12303.62 85.30 55382.57 88888.00 2007-05-27 11:26:35.625 147 12303.62 85.28 55382.55 88888.00 2007-05-27 11:26:35.750 147 12303.62 85.30 55382.55 88888.00 2007-05-27 11:26:35.875 147 12303.73 85.33 55382.57 88888.00 2007-05-27 11:26:36.000 147 12303.73 85.33 55382.57 88888.00 2007-05-27 11:26:36.125 147 12303.67 85.33 55382.60 88888.00 2007-05-27 11:26:36.250 147 12303.62 85.28 55382.65 88888.00 2007-05-27 11:26:36.375 147 12303.62 85.35 55382.65 88888.00 2007-05-27 11:26:36.500 147 12303.62 85.35 55382.65 88888.00 2007-05-27 11:26:36.625 147 12303.65 85.35 55382.65 88888.00 2007-05-27 11:26:36.750 147 12303.62 85.33 55382.65 88888.00 2007-05-27 11:26:36.875 147 12303.58 85.33 55382.65 88888.00 2007-05-27 11:26:37.000 147 12303.62 85.30 55382.65 88888.00 2007-05-27 11:26:37.125 147 12303.67 85.28 55382.65 88888.00 2007-05-27 11:26:37.250 147 12303.58 85.30 55382.65 88888.00 2007-05-27 11:26:37.375 147 12303.55 85.33 55382.68 88888.00 2007-05-27 11:26:37.500 147 12303.55 85.35 55382.68 88888.00 2007-05-27 11:26:37.625 147 12303.58 85.33 55382.68 88888.00 2007-05-27 11:26:37.750 147 12303.65 85.35 55382.68 88888.00 2007-05-27 11:26:37.875 147 12303.65 85.40 55382.68 88888.00 2007-05-27 11:26:38.000 147 12303.60 85.38 55382.70 88888.00 2007-05-27 11:26:38.125 147 12303.58 85.33 55382.75 88888.00 2007-05-27 11:26:38.250 147 12303.58 85.30 55382.75 88888.00 2007-05-27 11:26:38.375 147 12303.55 85.33 55382.72 88888.00 2007-05-27 11:26:38.500 147 12303.52 85.33 55382.65 88888.00 2007-05-27 11:26:38.625 147 12303.52 85.28 55382.65 88888.00 2007-05-27 11:26:38.750 147 12303.60 85.33 55382.68 88888.00 2007-05-27 11:26:38.875 147 12303.67 85.42 55382.72 88888.00 2007-05-27 11:26:39.000 147 12303.67 85.42 55382.72 88888.00 2007-05-27 11:26:39.125 147 12303.62 85.30 55382.70 88888.00 2007-05-27 11:26:39.250 147 12303.62 85.28 55382.68 88888.00 2007-05-27 11:26:39.375 147 12303.73 85.33 55382.70 88888.00 2007-05-27 11:26:39.500 147 12303.83 85.33 55382.70 88888.00 2007-05-27 11:26:39.625 147 12303.80 85.38 55382.72 88888.00 2007-05-27 11:26:39.750 147 12303.77 85.40 55382.75 88888.00 2007-05-27 11:26:39.875 147 12303.80 85.35 55382.70 88888.00 2007-05-27 11:26:40.000 147 12303.73 85.33 55382.70 88888.00 2007-05-27 11:26:40.125 147 12303.77 85.35 55382.75 88888.00 2007-05-27 11:26:40.250 147 12303.75 85.33 55382.78 88888.00 2007-05-27 11:26:40.375 147 12303.73 85.30 55382.75 88888.00 2007-05-27 11:26:40.500 147 12303.75 85.28 55382.72 88888.00 2007-05-27 11:26:40.625 147 12303.77 85.30 55382.75 88888.00 2007-05-27 11:26:40.750 147 12303.73 85.35 55382.75 88888.00 2007-05-27 11:26:40.875 147 12303.75 85.35 55382.75 88888.00 2007-05-27 11:26:41.000 147 12303.75 85.33 55382.80 88888.00 2007-05-27 11:26:41.125 147 12303.83 85.40 55382.85 88888.00 2007-05-27 11:26:41.250 147 12303.80 85.40 55382.82 88888.00 2007-05-27 11:26:41.375 147 12303.85 85.38 55382.80 88888.00 2007-05-27 11:26:41.500 147 12303.88 85.35 55382.80 88888.00 2007-05-27 11:26:41.625 147 12303.85 85.33 55382.82 88888.00 2007-05-27 11:26:41.750 147 12303.85 85.35 55382.85 88888.00 2007-05-27 11:26:41.875 147 12303.88 85.40 55382.88 88888.00 2007-05-27 11:26:42.000 147 12303.85 85.35 55382.85 88888.00 2007-05-27 11:26:42.125 147 12303.80 85.35 55382.85 88888.00 2007-05-27 11:26:42.250 147 12303.70 85.33 55382.85 88888.00 2007-05-27 11:26:42.375 147 12303.73 85.35 55382.85 88888.00 2007-05-27 11:26:42.500 147 12303.77 85.40 55382.88 88888.00 2007-05-27 11:26:42.625 147 12303.85 85.38 55382.88 88888.00 2007-05-27 11:26:42.750 147 12303.85 85.38 55382.88 88888.00 2007-05-27 11:26:42.875 147 12303.85 85.40 55382.88 88888.00 2007-05-27 11:26:43.000 147 12303.83 85.40 55382.88 88888.00 2007-05-27 11:26:43.125 147 12303.77 85.38 55382.90 88888.00 2007-05-27 11:26:43.250 147 12303.80 85.38 55382.93 88888.00 2007-05-27 11:26:43.375 147 12303.83 85.40 55382.95 88888.00 2007-05-27 11:26:43.500 147 12303.85 85.45 55382.93 88888.00 2007-05-27 11:26:43.625 147 12303.88 85.45 55382.95 88888.00 2007-05-27 11:26:43.750 147 12303.88 85.35 55382.93 88888.00 2007-05-27 11:26:43.875 147 12303.80 85.33 55382.90 88888.00 2007-05-27 11:26:44.000 147 12303.85 85.40 55382.90 88888.00 2007-05-27 11:26:44.125 147 12303.90 85.40 55382.93 88888.00 2007-05-27 11:26:44.250 147 12303.90 85.35 55382.90 88888.00 2007-05-27 11:26:44.375 147 12303.90 85.40 55382.90 88888.00 2007-05-27 11:26:44.500 147 12303.95 85.47 55382.95 88888.00 2007-05-27 11:26:44.625 147 12304.02 85.50 55382.97 88888.00 2007-05-27 11:26:44.750 147 12304.00 85.45 55382.95 88888.00 2007-05-27 11:26:44.875 147 12304.02 85.45 55382.97 88888.00 2007-05-27 11:26:45.000 147 12304.05 85.50 55383.00 88888.00 2007-05-27 11:26:45.125 147 12304.02 85.47 55383.05 88888.00 2007-05-27 11:26:45.250 147 12303.92 85.35 55382.95 88888.00 2007-05-27 11:26:45.375 147 12303.90 85.35 55382.95 88888.00 2007-05-27 11:26:45.500 147 12304.00 85.42 55382.97 88888.00 2007-05-27 11:26:45.625 147 12303.98 85.45 55383.00 88888.00 2007-05-27 11:26:45.750 147 12303.92 85.47 55383.00 88888.00 2007-05-27 11:26:45.875 147 12303.90 85.42 55383.00 88888.00 2007-05-27 11:26:46.000 147 12303.92 85.42 55383.00 88888.00 2007-05-27 11:26:46.125 147 12303.98 85.45 55383.03 88888.00 2007-05-27 11:26:46.250 147 12303.92 85.47 55383.03 88888.00 2007-05-27 11:26:46.375 147 12303.88 85.50 55383.05 88888.00 2007-05-27 11:26:46.500 147 12303.83 85.50 55383.05 88888.00 2007-05-27 11:26:46.625 147 12303.85 85.47 55383.03 88888.00 2007-05-27 11:26:46.750 147 12303.85 85.47 55383.03 88888.00 2007-05-27 11:26:46.875 147 12303.80 85.50 55383.05 88888.00 2007-05-27 11:26:47.000 147 12303.80 85.50 55383.05 88888.00 2007-05-27 11:26:47.125 147 12303.83 85.50 55383.10 88888.00 2007-05-27 11:26:47.250 147 12303.73 85.50 55383.07 88888.00 2007-05-27 11:26:47.375 147 12303.67 85.53 55383.07 88888.00 2007-05-27 11:26:47.500 147 12303.70 85.58 55383.10 88888.00 2007-05-27 11:26:47.625 147 12303.77 85.53 55383.12 88888.00 2007-05-27 11:26:47.750 147 12303.80 85.50 55383.15 88888.00 2007-05-27 11:26:47.875 147 12303.80 85.53 55383.12 88888.00 2007-05-27 11:26:48.000 147 12303.80 85.50 55383.12 88888.00 2007-05-27 11:26:48.125 147 12303.77 85.53 55383.15 88888.00 2007-05-27 11:26:48.250 147 12303.73 85.53 55383.12 88888.00 2007-05-27 11:26:48.375 147 12303.77 85.60 55383.18 88888.00 2007-05-27 11:26:48.500 147 12303.77 85.60 55383.18 88888.00 2007-05-27 11:26:48.625 147 12303.77 85.55 55383.20 88888.00 2007-05-27 11:26:48.750 147 12303.75 85.50 55383.18 88888.00 2007-05-27 11:26:48.875 147 12303.77 85.53 55383.18 88888.00 2007-05-27 11:26:49.000 147 12303.77 85.58 55383.18 88888.00 2007-05-27 11:26:49.125 147 12303.77 85.55 55383.18 88888.00 2007-05-27 11:26:49.250 147 12303.70 85.53 55383.20 88888.00 2007-05-27 11:26:49.375 147 12303.70 85.55 55383.18 88888.00 2007-05-27 11:26:49.500 147 12303.70 85.55 55383.20 88888.00 2007-05-27 11:26:49.625 147 12303.75 85.53 55383.20 88888.00 2007-05-27 11:26:49.750 147 12303.77 85.53 55383.22 88888.00 2007-05-27 11:26:49.875 147 12303.77 85.55 55383.20 88888.00 2007-05-27 11:26:50.000 147 12303.80 85.55 55383.20 88888.00 2007-05-27 11:26:50.125 147 12303.75 85.47 55383.18 88888.00 2007-05-27 11:26:50.250 147 12303.67 85.45 55383.22 88888.00 2007-05-27 11:26:50.375 147 12303.73 85.50 55383.20 88888.00 2007-05-27 11:26:50.500 147 12303.75 85.50 55383.22 88888.00 2007-05-27 11:26:50.625 147 12303.77 85.53 55383.20 88888.00 2007-05-27 11:26:50.750 147 12303.85 85.58 55383.22 88888.00 2007-05-27 11:26:50.875 147 12303.85 85.58 55383.20 88888.00 2007-05-27 11:26:51.000 147 12303.77 85.53 55383.18 88888.00 2007-05-27 11:26:51.125 147 12303.77 85.50 55383.22 88888.00 2007-05-27 11:26:51.250 147 12303.88 85.50 55383.28 88888.00 2007-05-27 11:26:51.375 147 12303.92 85.55 55383.25 88888.00 2007-05-27 11:26:51.500 147 12303.92 85.58 55383.22 88888.00 2007-05-27 11:26:51.625 147 12303.98 85.58 55383.20 88888.00 2007-05-27 11:26:51.750 147 12304.00 85.53 55383.18 88888.00 2007-05-27 11:26:51.875 147 12304.00 85.58 55383.20 88888.00 2007-05-27 11:26:52.000 147 12303.92 85.62 55383.22 88888.00 2007-05-27 11:26:52.125 147 12303.85 85.60 55383.25 88888.00 2007-05-27 11:26:52.250 147 12303.88 85.58 55383.25 88888.00 2007-05-27 11:26:52.375 147 12303.90 85.60 55383.22 88888.00 2007-05-27 11:26:52.500 147 12304.00 85.62 55383.28 88888.00 2007-05-27 11:26:52.625 147 12304.02 85.60 55383.28 88888.00 2007-05-27 11:26:52.750 147 12304.02 85.62 55383.25 88888.00 2007-05-27 11:26:52.875 147 12304.05 85.62 55383.28 88888.00 2007-05-27 11:26:53.000 147 12304.02 85.60 55383.28 88888.00 2007-05-27 11:26:53.125 147 12304.02 85.62 55383.28 88888.00 2007-05-27 11:26:53.250 147 12304.08 85.67 55383.30 88888.00 2007-05-27 11:26:53.375 147 12304.02 85.67 55383.30 88888.00 2007-05-27 11:26:53.500 147 12304.00 85.67 55383.28 88888.00 2007-05-27 11:26:53.625 147 12304.05 85.62 55383.28 88888.00 2007-05-27 11:26:53.750 147 12304.17 85.72 55383.32 88888.00 2007-05-27 11:26:53.875 147 12304.23 85.75 55383.35 88888.00 2007-05-27 11:26:54.000 147 12304.20 85.75 55383.32 88888.00 2007-05-27 11:26:54.125 147 12304.10 85.75 55383.32 88888.00 2007-05-27 11:26:54.250 147 12304.08 85.75 55383.30 88888.00 2007-05-27 11:26:54.375 147 12304.08 85.75 55383.32 88888.00 2007-05-27 11:26:54.500 147 12304.08 85.72 55383.32 88888.00 2007-05-27 11:26:54.625 147 12304.10 85.75 55383.32 88888.00 2007-05-27 11:26:54.750 147 12304.12 85.75 55383.32 88888.00 2007-05-27 11:26:54.875 147 12304.12 85.75 55383.30 88888.00 2007-05-27 11:26:55.000 147 12304.15 85.80 55383.32 88888.00 2007-05-27 11:26:55.125 147 12304.17 85.78 55383.38 88888.00 2007-05-27 11:26:55.250 147 12304.20 85.78 55383.38 88888.00 2007-05-27 11:26:55.375 147 12304.23 85.75 55383.35 88888.00 2007-05-27 11:26:55.500 147 12304.20 85.78 55383.38 88888.00 2007-05-27 11:26:55.625 147 12304.25 85.85 55383.38 88888.00 2007-05-27 11:26:55.750 147 12304.27 85.85 55383.38 88888.00 2007-05-27 11:26:55.875 147 12304.23 85.83 55383.35 88888.00 2007-05-27 11:26:56.000 147 12304.17 85.80 55383.32 88888.00 2007-05-27 11:26:56.125 147 12304.17 85.78 55383.35 88888.00 2007-05-27 11:26:56.250 147 12304.20 85.80 55383.38 88888.00 2007-05-27 11:26:56.375 147 12304.20 85.88 55383.40 88888.00 2007-05-27 11:26:56.500 147 12304.15 85.90 55383.38 88888.00 2007-05-27 11:26:56.625 147 12304.12 85.88 55383.40 88888.00 2007-05-27 11:26:56.750 147 12304.15 85.85 55383.43 88888.00 2007-05-27 11:26:56.875 147 12304.17 85.88 55383.47 88888.00 2007-05-27 11:26:57.000 147 12304.17 85.90 55383.45 88888.00 2007-05-27 11:26:57.125 147 12304.12 85.88 55383.43 88888.00 2007-05-27 11:26:57.250 147 12304.10 85.85 55383.40 88888.00 2007-05-27 11:26:57.375 147 12304.12 85.85 55383.38 88888.00 2007-05-27 11:26:57.500 147 12304.20 85.88 55383.47 88888.00 2007-05-27 11:26:57.625 147 12304.17 85.90 55383.45 88888.00 2007-05-27 11:26:57.750 147 12304.15 85.80 55383.43 88888.00 2007-05-27 11:26:57.875 147 12304.17 85.83 55383.45 88888.00 2007-05-27 11:26:58.000 147 12304.15 85.75 55383.40 88888.00 2007-05-27 11:26:58.125 147 12304.20 85.72 55383.45 88888.00 2007-05-27 11:26:58.250 147 12304.23 85.83 55383.47 88888.00 2007-05-27 11:26:58.375 147 12304.20 85.88 55383.50 88888.00 2007-05-27 11:26:58.500 147 12304.23 85.83 55383.53 88888.00 2007-05-27 11:26:58.625 147 12304.20 85.80 55383.53 88888.00 2007-05-27 11:26:58.750 147 12304.17 85.83 55383.53 88888.00 2007-05-27 11:26:58.875 147 12304.17 85.85 55383.53 88888.00 2007-05-27 11:26:59.000 147 12304.15 85.80 55383.53 88888.00 2007-05-27 11:26:59.125 147 12304.15 85.78 55383.53 88888.00 2007-05-27 11:26:59.250 147 12304.15 85.70 55383.55 88888.00 2007-05-27 11:26:59.375 147 12304.15 85.72 55383.55 88888.00 2007-05-27 11:26:59.500 147 12304.15 85.78 55383.53 88888.00 2007-05-27 11:26:59.625 147 12304.15 85.75 55383.55 88888.00 2007-05-27 11:26:59.750 147 12304.17 85.80 55383.53 88888.00 2007-05-27 11:26:59.875 147 12304.20 85.80 55383.50 88888.00 2007-05-27 11:27:00.000 147 12304.15 85.78 55383.50 88888.00 2007-05-27 11:27:00.125 147 12304.10 85.78 55383.50 88888.00 2007-05-27 11:27:00.250 147 12304.15 85.80 55383.55 88888.00 2007-05-27 11:27:00.375 147 12304.23 85.88 55383.60 88888.00 2007-05-27 11:27:00.500 147 12304.23 85.85 55383.57 88888.00 2007-05-27 11:27:00.625 147 12304.23 85.75 55383.57 88888.00 2007-05-27 11:27:00.750 147 12304.25 85.75 55383.53 88888.00 2007-05-27 11:27:00.875 147 12304.35 85.83 55383.57 88888.00 2007-05-27 11:27:01.000 147 12304.33 85.83 55383.55 88888.00 2007-05-27 11:27:01.125 147 12304.27 85.85 55383.55 88888.00 2007-05-27 11:27:01.250 147 12304.30 85.83 55383.57 88888.00 2007-05-27 11:27:01.375 147 12304.25 85.80 55383.55 88888.00 2007-05-27 11:27:01.500 147 12304.20 85.85 55383.57 88888.00 2007-05-27 11:27:01.625 147 12304.20 85.88 55383.60 88888.00 2007-05-27 11:27:01.750 147 12304.23 85.85 55383.57 88888.00 2007-05-27 11:27:01.875 147 12304.20 85.80 55383.57 88888.00 2007-05-27 11:27:02.000 147 12304.23 85.83 55383.57 88888.00 2007-05-27 11:27:02.125 147 12304.25 85.88 55383.60 88888.00 2007-05-27 11:27:02.250 147 12304.23 85.90 55383.62 88888.00 2007-05-27 11:27:02.375 147 12304.27 85.90 55383.60 88888.00 2007-05-27 11:27:02.500 147 12304.27 85.88 55383.60 88888.00 2007-05-27 11:27:02.625 147 12304.27 85.88 55383.62 88888.00 2007-05-27 11:27:02.750 147 12304.30 85.90 55383.65 88888.00 2007-05-27 11:27:02.875 147 12304.35 85.88 55383.65 88888.00 2007-05-27 11:27:03.000 147 12304.38 85.88 55383.68 88888.00 2007-05-27 11:27:03.125 147 12304.35 85.88 55383.65 88888.00 2007-05-27 11:27:03.250 147 12304.35 85.88 55383.62 88888.00 2007-05-27 11:27:03.375 147 12304.38 85.92 55383.65 88888.00 2007-05-27 11:27:03.500 147 12304.38 85.90 55383.65 88888.00 2007-05-27 11:27:03.625 147 12304.38 85.90 55383.68 88888.00 2007-05-27 11:27:03.750 147 12304.38 85.95 55383.68 88888.00 2007-05-27 11:27:03.875 147 12304.35 85.92 55383.65 88888.00 2007-05-27 11:27:04.000 147 12304.38 85.97 55383.68 88888.00 2007-05-27 11:27:04.125 147 12304.38 85.97 55383.68 88888.00 2007-05-27 11:27:04.250 147 12304.27 85.97 55383.68 88888.00 2007-05-27 11:27:04.375 147 12304.33 86.00 55383.70 88888.00 2007-05-27 11:27:04.500 147 12304.45 86.03 55383.68 88888.00 2007-05-27 11:27:04.625 147 12304.48 86.05 55383.68 88888.00 2007-05-27 11:27:04.750 147 12304.40 86.00 55383.68 88888.00 2007-05-27 11:27:04.875 147 12304.38 86.00 55383.70 88888.00 2007-05-27 11:27:05.000 147 12304.42 86.03 55383.70 88888.00 2007-05-27 11:27:05.125 147 12304.42 86.00 55383.68 88888.00 2007-05-27 11:27:05.250 147 12304.42 86.05 55383.68 88888.00 2007-05-27 11:27:05.375 147 12304.45 86.05 55383.68 88888.00 2007-05-27 11:27:05.500 147 12304.42 86.10 55383.72 88888.00 2007-05-27 11:27:05.625 147 12304.42 86.10 55383.70 88888.00 2007-05-27 11:27:05.750 147 12304.42 86.08 55383.72 88888.00 2007-05-27 11:27:05.875 147 12304.42 86.08 55383.75 88888.00 2007-05-27 11:27:06.000 147 12304.45 86.05 55383.75 88888.00 2007-05-27 11:27:06.125 147 12304.45 86.05 55383.75 88888.00 2007-05-27 11:27:06.250 147 12304.40 86.08 55383.78 88888.00 2007-05-27 11:27:06.375 147 12304.42 86.10 55383.72 88888.00 2007-05-27 11:27:06.500 147 12304.40 86.05 55383.72 88888.00 2007-05-27 11:27:06.625 147 12304.50 86.08 55383.78 88888.00 2007-05-27 11:27:06.750 147 12304.50 86.10 55383.80 88888.00 2007-05-27 11:27:06.875 147 12304.52 86.10 55383.78 88888.00 2007-05-27 11:27:07.000 147 12304.50 86.08 55383.80 88888.00 2007-05-27 11:27:07.125 147 12304.58 86.15 55383.85 88888.00 2007-05-27 11:27:07.250 147 12304.48 86.12 55383.82 88888.00 2007-05-27 11:27:07.375 147 12304.38 86.10 55383.82 88888.00 2007-05-27 11:27:07.500 147 12304.38 86.10 55383.82 88888.00 2007-05-27 11:27:07.625 147 12304.40 86.12 55383.85 88888.00 2007-05-27 11:27:07.750 147 12304.40 86.12 55383.85 88888.00 2007-05-27 11:27:07.875 147 12304.40 86.12 55383.85 88888.00 2007-05-27 11:27:08.000 147 12304.45 86.15 55383.82 88888.00 2007-05-27 11:27:08.125 147 12304.45 86.15 55383.88 88888.00 2007-05-27 11:27:08.250 147 12304.38 86.12 55383.90 88888.00 2007-05-27 11:27:08.375 147 12304.38 86.12 55383.85 88888.00 2007-05-27 11:27:08.500 147 12304.40 86.15 55383.85 88888.00 2007-05-27 11:27:08.625 147 12304.45 86.15 55383.85 88888.00 2007-05-27 11:27:08.750 147 12304.42 86.17 55383.85 88888.00 2007-05-27 11:27:08.875 147 12304.40 86.15 55383.85 88888.00 2007-05-27 11:27:09.000 147 12304.40 86.12 55383.85 88888.00 2007-05-27 11:27:09.125 147 12304.50 86.20 55383.90 88888.00 2007-05-27 11:27:09.250 147 12304.52 86.17 55383.93 88888.00 2007-05-27 11:27:09.375 147 12304.52 86.17 55383.90 88888.00 2007-05-27 11:27:09.500 147 12304.48 86.15 55383.88 88888.00 2007-05-27 11:27:09.625 147 12304.58 86.20 55383.88 88888.00 2007-05-27 11:27:09.750 147 12304.58 86.17 55383.88 88888.00 2007-05-27 11:27:09.875 147 12304.55 86.15 55383.88 88888.00 2007-05-27 11:27:10.000 147 12304.58 86.25 55383.88 88888.00 2007-05-27 11:27:10.125 147 12304.55 86.22 55383.90 88888.00 2007-05-27 11:27:10.250 147 12304.55 86.20 55383.93 88888.00 2007-05-27 11:27:10.375 147 12304.58 86.25 55383.95 88888.00 2007-05-27 11:27:10.500 147 12304.52 86.22 55383.93 88888.00 2007-05-27 11:27:10.625 147 12304.50 86.22 55383.93 88888.00 2007-05-27 11:27:10.750 147 12304.55 86.25 55383.93 88888.00 2007-05-27 11:27:10.875 147 12304.52 86.25 55383.93 88888.00 2007-05-27 11:27:11.000 147 12304.48 86.25 55383.95 88888.00 2007-05-27 11:27:11.125 147 12304.58 86.33 55383.97 88888.00 2007-05-27 11:27:11.250 147 12304.60 86.33 55383.97 88888.00 2007-05-27 11:27:11.375 147 12304.55 86.30 55383.95 88888.00 2007-05-27 11:27:11.500 147 12304.52 86.33 55383.97 88888.00 2007-05-27 11:27:11.625 147 12304.60 86.30 55383.97 88888.00 2007-05-27 11:27:11.750 147 12304.67 86.30 55383.97 88888.00 2007-05-27 11:27:11.875 147 12304.65 86.28 55383.95 88888.00 2007-05-27 11:27:12.000 147 12304.65 86.30 55383.93 88888.00 2007-05-27 11:27:12.125 147 12304.67 86.30 55383.97 88888.00 2007-05-27 11:27:12.250 147 12304.65 86.33 55383.95 88888.00 2007-05-27 11:27:12.375 147 12304.62 86.33 55383.97 88888.00 2007-05-27 11:27:12.500 147 12304.65 86.35 55384.03 88888.00 2007-05-27 11:27:12.625 147 12304.67 86.33 55384.03 88888.00 2007-05-27 11:27:12.750 147 12304.62 86.28 55383.97 88888.00 2007-05-27 11:27:12.875 147 12304.55 86.28 55384.00 88888.00 2007-05-27 11:27:13.000 147 12304.55 86.33 55384.00 88888.00 2007-05-27 11:27:13.125 147 12304.55 86.35 55383.97 88888.00 2007-05-27 11:27:13.250 147 12304.62 86.38 55384.03 88888.00 2007-05-27 11:27:13.375 147 12304.70 86.35 55384.03 88888.00 2007-05-27 11:27:13.500 147 12304.67 86.35 55384.03 88888.00 2007-05-27 11:27:13.625 147 12304.65 86.35 55383.97 88888.00 2007-05-27 11:27:13.750 147 12304.62 86.33 55383.97 88888.00 2007-05-27 11:27:13.875 147 12304.65 86.35 55384.03 88888.00 2007-05-27 11:27:14.000 147 12304.65 86.35 55384.03 88888.00 2007-05-27 11:27:14.125 147 12304.65 86.33 55384.05 88888.00 2007-05-27 11:27:14.250 147 12304.60 86.33 55384.07 88888.00 2007-05-27 11:27:14.375 147 12304.58 86.35 55384.07 88888.00 2007-05-27 11:27:14.500 147 12304.55 86.33 55384.07 88888.00 2007-05-27 11:27:14.625 147 12304.58 86.33 55384.07 88888.00 2007-05-27 11:27:14.750 147 12304.60 86.35 55384.05 88888.00 2007-05-27 11:27:14.875 147 12304.62 86.40 55384.07 88888.00 2007-05-27 11:27:15.000 147 12304.62 86.42 55384.10 88888.00 2007-05-27 11:27:15.125 147 12304.62 86.35 55384.12 88888.00 2007-05-27 11:27:15.250 147 12304.65 86.35 55384.12 88888.00 2007-05-27 11:27:15.375 147 12304.67 86.38 55384.12 88888.00 2007-05-27 11:27:15.500 147 12304.67 86.38 55384.18 88888.00 2007-05-27 11:27:15.625 147 12304.73 86.35 55384.20 88888.00 2007-05-27 11:27:15.750 147 12304.73 86.35 55384.20 88888.00 2007-05-27 11:27:15.875 147 12304.70 86.40 55384.20 88888.00 2007-05-27 11:27:16.000 147 12304.73 86.38 55384.12 88888.00 2007-05-27 11:27:16.125 147 12304.75 86.35 55384.10 88888.00 2007-05-27 11:27:16.250 147 12304.80 86.40 55384.12 88888.00 2007-05-27 11:27:16.375 147 12304.83 86.42 55384.15 88888.00 2007-05-27 11:27:16.500 147 12304.80 86.47 55384.18 88888.00 2007-05-27 11:27:16.625 147 12304.83 86.45 55384.18 88888.00 2007-05-27 11:27:16.750 147 12304.83 86.42 55384.18 88888.00 2007-05-27 11:27:16.875 147 12304.77 86.40 55384.15 88888.00 2007-05-27 11:27:17.000 147 12304.83 86.45 55384.15 88888.00 2007-05-27 11:27:17.125 147 12304.88 86.45 55384.20 88888.00 2007-05-27 11:27:17.250 147 12304.80 86.40 55384.20 88888.00 2007-05-27 11:27:17.375 147 12304.83 86.42 55384.20 88888.00 2007-05-27 11:27:17.500 147 12304.83 86.42 55384.20 88888.00 2007-05-27 11:27:17.625 147 12304.83 86.42 55384.20 88888.00 2007-05-27 11:27:17.750 147 12304.90 86.47 55384.22 88888.00 2007-05-27 11:27:17.875 147 12304.92 86.50 55384.25 88888.00 2007-05-27 11:27:18.000 147 12304.85 86.47 55384.22 88888.00 2007-05-27 11:27:18.125 147 12304.80 86.47 55384.20 88888.00 2007-05-27 11:27:18.250 147 12304.77 86.40 55384.20 88888.00 2007-05-27 11:27:18.375 147 12304.83 86.42 55384.25 88888.00 2007-05-27 11:27:18.500 147 12304.90 86.47 55384.25 88888.00 2007-05-27 11:27:18.625 147 12304.88 86.47 55384.25 88888.00 2007-05-27 11:27:18.750 147 12304.88 86.50 55384.25 88888.00 2007-05-27 11:27:18.875 147 12304.90 86.50 55384.25 88888.00 2007-05-27 11:27:19.000 147 12304.92 86.53 55384.28 88888.00 2007-05-27 11:27:19.125 147 12304.98 86.55 55384.30 88888.00 2007-05-27 11:27:19.250 147 12304.95 86.53 55384.30 88888.00 2007-05-27 11:27:19.375 147 12304.92 86.55 55384.28 88888.00 2007-05-27 11:27:19.500 147 12304.92 86.60 55384.28 88888.00 2007-05-27 11:27:19.625 147 12304.98 86.60 55384.30 88888.00 2007-05-27 11:27:19.750 147 12304.98 86.58 55384.35 88888.00 2007-05-27 11:27:19.875 147 12304.95 86.53 55384.32 88888.00 2007-05-27 11:27:20.000 147 12304.98 86.55 55384.28 88888.00 2007-05-27 11:27:20.125 147 12304.98 86.60 55384.30 88888.00 2007-05-27 11:27:20.250 147 12304.92 86.55 55384.28 88888.00 2007-05-27 11:27:20.375 147 12304.85 86.53 55384.28 88888.00 2007-05-27 11:27:20.500 147 12304.80 86.50 55384.28 88888.00 2007-05-27 11:27:20.625 147 12304.83 86.53 55384.30 88888.00 2007-05-27 11:27:20.750 147 12304.85 86.55 55384.32 88888.00 2007-05-27 11:27:20.875 147 12304.83 86.58 55384.32 88888.00 2007-05-27 11:27:21.000 147 12304.88 86.62 55384.35 88888.00 2007-05-27 11:27:21.125 147 12304.98 86.62 55384.38 88888.00 2007-05-27 11:27:21.250 147 12304.98 86.55 55384.38 88888.00 2007-05-27 11:27:21.375 147 12304.92 86.55 55384.38 88888.00 2007-05-27 11:27:21.500 147 12304.85 86.55 55384.40 88888.00 2007-05-27 11:27:21.625 147 12304.88 86.55 55384.38 88888.00 2007-05-27 11:27:21.750 147 12304.95 86.55 55384.40 88888.00 2007-05-27 11:27:21.875 147 12304.95 86.58 55384.43 88888.00 2007-05-27 11:27:22.000 147 12304.90 86.55 55384.40 88888.00 2007-05-27 11:27:22.125 147 12304.88 86.58 55384.43 88888.00 2007-05-27 11:27:22.250 147 12304.83 86.55 55384.40 88888.00 2007-05-27 11:27:22.375 147 12304.83 86.55 55384.40 88888.00 2007-05-27 11:27:22.500 147 12304.90 86.60 55384.45 88888.00 2007-05-27 11:27:22.625 147 12304.88 86.60 55384.43 88888.00 2007-05-27 11:27:22.750 147 12304.80 86.58 55384.43 88888.00 2007-05-27 11:27:22.875 147 12304.85 86.58 55384.45 88888.00 2007-05-27 11:27:23.000 147 12304.88 86.55 55384.43 88888.00 2007-05-27 11:27:23.125 147 12304.88 86.58 55384.43 88888.00 2007-05-27 11:27:23.250 147 12304.85 86.58 55384.45 88888.00 2007-05-27 11:27:23.375 147 12304.88 86.62 55384.43 88888.00 2007-05-27 11:27:23.500 147 12304.80 86.60 55384.45 88888.00 2007-05-27 11:27:23.625 147 12304.73 86.53 55384.47 88888.00 2007-05-27 11:27:23.750 147 12304.77 86.55 55384.47 88888.00 2007-05-27 11:27:23.875 147 12304.83 86.58 55384.50 88888.00 2007-05-27 11:27:24.000 147 12304.85 86.55 55384.47 88888.00 2007-05-27 11:27:24.125 147 12304.83 86.55 55384.50 88888.00 2007-05-27 11:27:24.250 147 12304.77 86.58 55384.55 88888.00 2007-05-27 11:27:24.375 147 12304.83 86.62 55384.55 88888.00 2007-05-27 11:27:24.500 147 12304.83 86.65 55384.55 88888.00 2007-05-27 11:27:24.625 147 12304.75 86.58 55384.55 88888.00 2007-05-27 11:27:24.750 147 12304.80 86.58 55384.55 88888.00 2007-05-27 11:27:24.875 147 12304.83 86.60 55384.60 88888.00 2007-05-27 11:27:25.000 147 12304.85 86.58 55384.60 88888.00 2007-05-27 11:27:25.125 147 12304.83 86.53 55384.57 88888.00 2007-05-27 11:27:25.250 147 12304.77 86.53 55384.57 88888.00 2007-05-27 11:27:25.375 147 12304.80 86.58 55384.57 88888.00 2007-05-27 11:27:25.500 147 12304.80 86.60 55384.55 88888.00 2007-05-27 11:27:25.625 147 12304.80 86.60 55384.55 88888.00 2007-05-27 11:27:25.750 147 12304.85 86.60 55384.55 88888.00 2007-05-27 11:27:25.875 147 12304.83 86.58 55384.55 88888.00 2007-05-27 11:27:26.000 147 12304.77 86.58 55384.53 88888.00 2007-05-27 11:27:26.125 147 12304.80 86.60 55384.57 88888.00 2007-05-27 11:27:26.250 147 12304.80 86.60 55384.60 88888.00 2007-05-27 11:27:26.375 147 12304.85 86.62 55384.60 88888.00 2007-05-27 11:27:26.500 147 12304.90 86.58 55384.62 88888.00 2007-05-27 11:27:26.625 147 12304.88 86.60 55384.60 88888.00 2007-05-27 11:27:26.750 147 12304.88 86.62 55384.60 88888.00 2007-05-27 11:27:26.875 147 12304.88 86.67 55384.60 88888.00 2007-05-27 11:27:27.000 147 12304.90 86.65 55384.62 88888.00 2007-05-27 11:27:27.125 147 12304.90 86.62 55384.65 88888.00 2007-05-27 11:27:27.250 147 12304.85 86.60 55384.65 88888.00 2007-05-27 11:27:27.375 147 12304.85 86.60 55384.62 88888.00 2007-05-27 11:27:27.500 147 12304.90 86.62 55384.65 88888.00 2007-05-27 11:27:27.625 147 12304.92 86.58 55384.62 88888.00 2007-05-27 11:27:27.750 147 12305.00 86.58 55384.65 88888.00 2007-05-27 11:27:27.875 147 12304.95 86.60 55384.62 88888.00 2007-05-27 11:27:28.000 147 12304.95 86.62 55384.65 88888.00 2007-05-27 11:27:28.125 147 12304.98 86.60 55384.68 88888.00 2007-05-27 11:27:28.250 147 12304.98 86.58 55384.65 88888.00 2007-05-27 11:27:28.375 147 12304.92 86.62 55384.68 88888.00 2007-05-27 11:27:28.500 147 12304.85 86.60 55384.68 88888.00 2007-05-27 11:27:28.625 147 12304.83 86.60 55384.70 88888.00 2007-05-27 11:27:28.750 147 12304.88 86.65 55384.72 88888.00 2007-05-27 11:27:28.875 147 12305.00 86.62 55384.72 88888.00 2007-05-27 11:27:29.000 147 12305.00 86.62 55384.72 88888.00 2007-05-27 11:27:29.125 147 12304.95 86.62 55384.75 88888.00 2007-05-27 11:27:29.250 147 12304.90 86.67 55384.75 88888.00 2007-05-27 11:27:29.375 147 12304.90 86.72 55384.75 88888.00 2007-05-27 11:27:29.500 147 12304.83 86.72 55384.75 88888.00 2007-05-27 11:27:29.625 147 12304.80 86.62 55384.75 88888.00 2007-05-27 11:27:29.750 147 12304.85 86.67 55384.75 88888.00 2007-05-27 11:27:29.875 147 12304.92 86.70 55384.78 88888.00 2007-05-27 11:27:30.000 147 12304.88 86.70 55384.78 88888.00 2007-05-27 11:27:30.125 147 12304.83 86.67 55384.80 88888.00 2007-05-27 11:27:30.250 147 12304.88 86.62 55384.80 88888.00 2007-05-27 11:27:30.375 147 12304.95 86.65 55384.80 88888.00 2007-05-27 11:27:30.500 147 12304.95 86.67 55384.85 88888.00 2007-05-27 11:27:30.625 147 12304.90 86.70 55384.82 88888.00 2007-05-27 11:27:30.750 147 12304.83 86.65 55384.80 88888.00 2007-05-27 11:27:30.875 147 12304.83 86.65 55384.82 88888.00 2007-05-27 11:27:31.000 147 12304.85 86.67 55384.82 88888.00 2007-05-27 11:27:31.125 147 12304.88 86.67 55384.85 88888.00 2007-05-27 11:27:31.250 147 12304.80 86.58 55384.85 88888.00 2007-05-27 11:27:31.375 147 12304.75 86.53 55384.80 88888.00 2007-05-27 11:27:31.500 147 12304.77 86.58 55384.82 88888.00 2007-05-27 11:27:31.625 147 12304.75 86.55 55384.80 88888.00 2007-05-27 11:27:31.750 147 12304.77 86.55 55384.82 88888.00 2007-05-27 11:27:31.875 147 12304.77 86.58 55384.85 88888.00 2007-05-27 11:27:32.000 147 12304.75 86.60 55384.85 88888.00 2007-05-27 11:27:32.125 147 12304.77 86.58 55384.85 88888.00 2007-05-27 11:27:32.250 147 12304.83 86.58 55384.88 88888.00 2007-05-27 11:27:32.375 147 12304.77 86.58 55384.85 88888.00 2007-05-27 11:27:32.500 147 12304.73 86.55 55384.85 88888.00 2007-05-27 11:27:32.625 147 12304.75 86.60 55384.88 88888.00 2007-05-27 11:27:32.750 147 12304.80 86.60 55384.82 88888.00 2007-05-27 11:27:32.875 147 12304.80 86.53 55384.82 88888.00 2007-05-27 11:27:33.000 147 12304.80 86.50 55384.82 88888.00 2007-05-27 11:27:33.125 147 12304.80 86.53 55384.85 88888.00 2007-05-27 11:27:33.250 147 12304.83 86.53 55384.93 88888.00 2007-05-27 11:27:33.375 147 12304.90 86.50 55384.93 88888.00 2007-05-27 11:27:33.500 147 12304.83 86.45 55384.85 88888.00 2007-05-27 11:27:33.625 147 12304.85 86.53 55384.85 88888.00 2007-05-27 11:27:33.750 147 12304.90 86.55 55384.88 88888.00 2007-05-27 11:27:33.875 147 12304.95 86.60 55384.93 88888.00 2007-05-27 11:27:34.000 147 12304.92 86.58 55384.95 88888.00 2007-05-27 11:27:34.125 147 12304.90 86.50 55384.90 88888.00 2007-05-27 11:27:34.250 147 12304.88 86.50 55384.93 88888.00 2007-05-27 11:27:34.375 147 12304.92 86.50 55384.95 88888.00 2007-05-27 11:27:34.500 147 12304.95 86.50 55384.93 88888.00 2007-05-27 11:27:34.625 147 12304.95 86.53 55384.90 88888.00 2007-05-27 11:27:34.750 147 12304.92 86.55 55384.90 88888.00 2007-05-27 11:27:34.875 147 12304.98 86.55 55384.90 88888.00 2007-05-27 11:27:35.000 147 12305.05 86.55 55384.88 88888.00 2007-05-27 11:27:35.125 147 12305.08 86.58 55384.90 88888.00 2007-05-27 11:27:35.250 147 12305.02 86.62 55384.93 88888.00 2007-05-27 11:27:35.375 147 12305.02 86.60 55384.93 88888.00 2007-05-27 11:27:35.500 147 12305.00 86.55 55384.90 88888.00 2007-05-27 11:27:35.625 147 12305.02 86.55 55384.88 88888.00 2007-05-27 11:27:35.750 147 12305.12 86.58 55384.88 88888.00 2007-05-27 11:27:35.875 147 12305.12 86.58 55384.85 88888.00 2007-05-27 11:27:36.000 147 12305.12 86.55 55384.85 88888.00 2007-05-27 11:27:36.125 147 12305.10 86.55 55384.88 88888.00 2007-05-27 11:27:36.250 147 12305.10 86.53 55384.88 88888.00 2007-05-27 11:27:36.375 147 12305.15 86.58 55384.88 88888.00 2007-05-27 11:27:36.500 147 12305.20 86.65 55384.90 88888.00 2007-05-27 11:27:36.625 147 12305.23 86.67 55384.93 88888.00 2007-05-27 11:27:36.750 147 12305.23 86.65 55384.93 88888.00 2007-05-27 11:27:36.875 147 12305.20 86.60 55384.93 88888.00 2007-05-27 11:27:37.000 147 12305.20 86.65 55384.95 88888.00 2007-05-27 11:27:37.125 147 12305.20 86.65 55384.95 88888.00 2007-05-27 11:27:37.250 147 12305.27 86.67 55385.00 88888.00 2007-05-27 11:27:37.375 147 12305.27 86.65 55384.97 88888.00 2007-05-27 11:27:37.500 147 12305.30 86.65 55384.95 88888.00 2007-05-27 11:27:37.625 147 12305.27 86.65 55384.95 88888.00 2007-05-27 11:27:37.750 147 12305.25 86.65 55384.95 88888.00 2007-05-27 11:27:37.875 147 12305.27 86.70 55384.97 88888.00 2007-05-27 11:27:38.000 147 12305.33 86.72 55384.95 88888.00 2007-05-27 11:27:38.125 147 12305.33 86.67 55384.95 88888.00 2007-05-27 11:27:38.250 147 12305.27 86.65 55384.97 88888.00 2007-05-27 11:27:38.375 147 12305.35 86.67 55384.95 88888.00 2007-05-27 11:27:38.500 147 12305.35 86.67 55384.97 88888.00 2007-05-27 11:27:38.625 147 12305.42 86.67 55385.00 88888.00 2007-05-27 11:27:38.750 147 12305.45 86.65 55384.97 88888.00 2007-05-27 11:27:38.875 147 12305.42 86.70 55385.00 88888.00 2007-05-27 11:27:39.000 147 12305.48 86.70 55385.00 88888.00 2007-05-27 11:27:39.125 147 12305.45 86.65 55385.03 88888.00 2007-05-27 11:27:39.250 147 12305.48 86.72 55385.05 88888.00 2007-05-27 11:27:39.375 147 12305.52 86.72 55385.03 88888.00 2007-05-27 11:27:39.500 147 12305.52 86.67 55385.03 88888.00 2007-05-27 11:27:39.625 147 12305.45 86.62 55385.03 88888.00 2007-05-27 11:27:39.750 147 12305.42 86.65 55385.03 88888.00 2007-05-27 11:27:39.875 147 12305.45 86.70 55385.05 88888.00 2007-05-27 11:27:40.000 147 12305.50 86.72 55385.05 88888.00 2007-05-27 11:27:40.125 147 12305.55 86.72 55385.07 88888.00 2007-05-27 11:27:40.250 147 12305.55 86.70 55385.05 88888.00 2007-05-27 11:27:40.375 147 12305.52 86.62 55385.00 88888.00 2007-05-27 11:27:40.500 147 12305.55 86.65 55385.03 88888.00 2007-05-27 11:27:40.625 147 12305.58 86.67 55385.05 88888.00 2007-05-27 11:27:40.750 147 12305.50 86.55 55385.03 88888.00 2007-05-27 11:27:40.875 147 12305.40 86.53 55385.00 88888.00 2007-05-27 11:27:41.000 147 12305.48 86.60 55385.03 88888.00 2007-05-27 11:27:41.125 147 12305.58 86.65 55385.05 88888.00 2007-05-27 11:27:41.250 147 12305.58 86.58 55385.05 88888.00 2007-05-27 11:27:41.375 147 12305.50 86.58 55385.05 88888.00 2007-05-27 11:27:41.500 147 12305.45 86.60 55385.03 88888.00 2007-05-27 11:27:41.625 147 12305.45 86.60 55385.03 88888.00 2007-05-27 11:27:41.750 147 12305.45 86.65 55385.05 88888.00 2007-05-27 11:27:41.875 147 12305.50 86.62 55385.07 88888.00 2007-05-27 11:27:42.000 147 12305.52 86.62 55385.05 88888.00 2007-05-27 11:27:42.125 147 12305.45 86.60 55385.03 88888.00 2007-05-27 11:27:42.250 147 12305.33 86.58 55385.05 88888.00 2007-05-27 11:27:42.375 147 12305.35 86.60 55385.05 88888.00 2007-05-27 11:27:42.500 147 12305.38 86.55 55385.07 88888.00 2007-05-27 11:27:42.625 147 12305.48 86.55 55385.07 88888.00 2007-05-27 11:27:42.750 147 12305.52 86.65 55385.10 88888.00 2007-05-27 11:27:42.875 147 12305.48 86.62 55385.10 88888.00 2007-05-27 11:27:43.000 147 12305.52 86.60 55385.07 88888.00 2007-05-27 11:27:43.125 147 12305.60 86.60 55385.07 88888.00 2007-05-27 11:27:43.250 147 12305.60 86.55 55385.07 88888.00 2007-05-27 11:27:43.375 147 12305.60 86.53 55385.07 88888.00 2007-05-27 11:27:43.500 147 12305.55 86.50 55385.07 88888.00 2007-05-27 11:27:43.625 147 12305.52 86.55 55385.10 88888.00 2007-05-27 11:27:43.750 147 12305.58 86.58 55385.10 88888.00 2007-05-27 11:27:43.875 147 12305.60 86.60 55385.10 88888.00 2007-05-27 11:27:44.000 147 12305.62 86.58 55385.10 88888.00 2007-05-27 11:27:44.125 147 12305.52 86.50 55385.07 88888.00 2007-05-27 11:27:44.250 147 12305.50 86.55 55385.07 88888.00 2007-05-27 11:27:44.375 147 12305.55 86.55 55385.10 88888.00 2007-05-27 11:27:44.500 147 12305.65 86.55 55385.10 88888.00 2007-05-27 11:27:44.625 147 12305.73 86.58 55385.12 88888.00 2007-05-27 11:27:44.750 147 12305.70 86.58 55385.12 88888.00 2007-05-27 11:27:44.875 147 12305.73 86.62 55385.10 88888.00 2007-05-27 11:27:45.000 147 12305.67 86.58 55385.07 88888.00 2007-05-27 11:27:45.125 147 12305.73 86.60 55385.12 88888.00 2007-05-27 11:27:45.250 147 12305.70 86.60 55385.18 88888.00 2007-05-27 11:27:45.375 147 12305.65 86.58 55385.15 88888.00 2007-05-27 11:27:45.500 147 12305.67 86.62 55385.18 88888.00 2007-05-27 11:27:45.625 147 12305.70 86.62 55385.15 88888.00 2007-05-27 11:27:45.750 147 12305.67 86.60 55385.15 88888.00 2007-05-27 11:27:45.875 147 12305.65 86.58 55385.15 88888.00 2007-05-27 11:27:46.000 147 12305.62 86.53 55385.12 88888.00 2007-05-27 11:27:46.125 147 12305.60 86.58 55385.15 88888.00 2007-05-27 11:27:46.250 147 12305.58 86.55 55385.18 88888.00 2007-05-27 11:27:46.375 147 12305.60 86.58 55385.12 88888.00 2007-05-27 11:27:46.500 147 12305.60 86.58 55385.12 88888.00 2007-05-27 11:27:46.625 147 12305.62 86.58 55385.15 88888.00 2007-05-27 11:27:46.750 147 12305.62 86.60 55385.18 88888.00 2007-05-27 11:27:46.875 147 12305.67 86.62 55385.18 88888.00 2007-05-27 11:27:47.000 147 12305.75 86.55 55385.10 88888.00 2007-05-27 11:27:47.125 147 12305.75 86.53 55385.10 88888.00 2007-05-27 11:27:47.250 147 12305.70 86.47 55385.10 88888.00 2007-05-27 11:27:47.375 147 12305.65 86.55 55385.12 88888.00 2007-05-27 11:27:47.500 147 12305.67 86.58 55385.18 88888.00 2007-05-27 11:27:47.625 147 12305.67 86.53 55385.15 88888.00 2007-05-27 11:27:47.750 147 12305.67 86.55 55385.12 88888.00 2007-05-27 11:27:47.875 147 12305.67 86.53 55385.12 88888.00 2007-05-27 11:27:48.000 147 12305.73 86.55 55385.15 88888.00 2007-05-27 11:27:48.125 147 12305.77 86.55 55385.15 88888.00 2007-05-27 11:27:48.250 147 12305.77 86.45 55385.15 88888.00 2007-05-27 11:27:48.375 147 12305.75 86.45 55385.10 88888.00 2007-05-27 11:27:48.500 147 12305.73 86.50 55385.12 88888.00 2007-05-27 11:27:48.625 147 12305.77 86.50 55385.15 88888.00 2007-05-27 11:27:48.750 147 12305.85 86.53 55385.18 88888.00 2007-05-27 11:27:48.875 147 12305.80 86.53 55385.20 88888.00 2007-05-27 11:27:49.000 147 12305.83 86.55 55385.18 88888.00 2007-05-27 11:27:49.125 147 12305.85 86.47 55385.15 88888.00 2007-05-27 11:27:49.250 147 12305.90 86.45 55385.18 88888.00 2007-05-27 11:27:49.375 147 12305.98 86.55 55385.18 88888.00 2007-05-27 11:27:49.500 147 12305.98 86.53 55385.18 88888.00 2007-05-27 11:27:49.625 147 12306.00 86.53 55385.18 88888.00 2007-05-27 11:27:49.750 147 12305.92 86.50 55385.15 88888.00 2007-05-27 11:27:49.875 147 12305.85 86.47 55385.12 88888.00 2007-05-27 11:27:50.000 147 12305.83 86.50 55385.12 88888.00 2007-05-27 11:27:50.125 147 12305.90 86.50 55385.15 88888.00 2007-05-27 11:27:50.250 147 12306.00 86.53 55385.20 88888.00 2007-05-27 11:27:50.375 147 12306.00 86.47 55385.22 88888.00 2007-05-27 11:27:50.500 147 12305.98 86.45 55385.20 88888.00 2007-05-27 11:27:50.625 147 12306.00 86.53 55385.20 88888.00 2007-05-27 11:27:50.750 147 12305.98 86.53 55385.20 88888.00 2007-05-27 11:27:50.875 147 12305.95 86.50 55385.22 88888.00 2007-05-27 11:27:51.000 147 12305.90 86.42 55385.18 88888.00 2007-05-27 11:27:51.125 147 12305.88 86.45 55385.20 88888.00 2007-05-27 11:27:51.250 147 12305.83 86.45 55385.20 88888.00 2007-05-27 11:27:51.375 147 12305.85 86.42 55385.18 88888.00 2007-05-27 11:27:51.500 147 12305.95 86.45 55385.22 88888.00 2007-05-27 11:27:51.625 147 12306.02 86.47 55385.20 88888.00 2007-05-27 11:27:51.750 147 12305.98 86.50 55385.20 88888.00 2007-05-27 11:27:51.875 147 12306.05 86.53 55385.25 88888.00 2007-05-27 11:27:52.000 147 12306.02 86.47 55385.22 88888.00 2007-05-27 11:27:52.125 147 12305.98 86.45 55385.25 88888.00 2007-05-27 11:27:52.250 147 12306.00 86.53 55385.28 88888.00 2007-05-27 11:27:52.375 147 12306.10 86.55 55385.28 88888.00 2007-05-27 11:27:52.500 147 12306.10 86.53 55385.25 88888.00 2007-05-27 11:27:52.625 147 12305.98 86.50 55385.22 88888.00 2007-05-27 11:27:52.750 147 12306.00 86.53 55385.22 88888.00 2007-05-27 11:27:52.875 147 12306.12 86.58 55385.30 88888.00 2007-05-27 11:27:53.000 147 12306.17 86.58 55385.28 88888.00 2007-05-27 11:27:53.125 147 12306.08 86.60 55385.25 88888.00 2007-05-27 11:27:53.250 147 12306.05 86.60 55385.28 88888.00 2007-05-27 11:27:53.375 147 12306.12 86.62 55385.28 88888.00 2007-05-27 11:27:53.500 147 12306.05 86.62 55385.25 88888.00 2007-05-27 11:27:53.625 147 12306.02 86.60 55385.28 88888.00 2007-05-27 11:27:53.750 147 12306.05 86.65 55385.30 88888.00 2007-05-27 11:27:53.875 147 12306.08 86.65 55385.28 88888.00 2007-05-27 11:27:54.000 147 12306.12 86.62 55385.28 88888.00 2007-05-27 11:27:54.125 147 12306.08 86.62 55385.32 88888.00 2007-05-27 11:27:54.250 147 12306.08 86.67 55385.32 88888.00 2007-05-27 11:27:54.375 147 12306.08 86.67 55385.35 88888.00 2007-05-27 11:27:54.500 147 12306.12 86.62 55385.30 88888.00 2007-05-27 11:27:54.625 147 12306.02 86.55 55385.30 88888.00 2007-05-27 11:27:54.750 147 12306.05 86.60 55385.32 88888.00 2007-05-27 11:27:54.875 147 12306.08 86.62 55385.35 88888.00 2007-05-27 11:27:55.000 147 12306.08 86.58 55385.32 88888.00 2007-05-27 11:27:55.125 147 12306.10 86.55 55385.32 88888.00 2007-05-27 11:27:55.250 147 12306.15 86.62 55385.32 88888.00 2007-05-27 11:27:55.375 147 12306.15 86.65 55385.30 88888.00 2007-05-27 11:27:55.500 147 12306.17 86.62 55385.28 88888.00 2007-05-27 11:27:55.625 147 12306.17 86.67 55385.30 88888.00 2007-05-27 11:27:55.750 147 12306.15 86.70 55385.30 88888.00 2007-05-27 11:27:55.875 147 12306.10 86.65 55385.28 88888.00 2007-05-27 11:27:56.000 147 12306.10 86.62 55385.28 88888.00 2007-05-27 11:27:56.125 147 12306.12 86.65 55385.30 88888.00 2007-05-27 11:27:56.250 147 12306.10 86.67 55385.32 88888.00 2007-05-27 11:27:56.375 147 12306.17 86.70 55385.30 88888.00 2007-05-27 11:27:56.500 147 12306.17 86.70 55385.30 88888.00 2007-05-27 11:27:56.625 147 12306.17 86.70 55385.32 88888.00 2007-05-27 11:27:56.750 147 12306.20 86.72 55385.32 88888.00 2007-05-27 11:27:56.875 147 12306.17 86.72 55385.32 88888.00 2007-05-27 11:27:57.000 147 12306.23 86.75 55385.35 88888.00 2007-05-27 11:27:57.125 147 12306.23 86.78 55385.35 88888.00 2007-05-27 11:27:57.250 147 12306.17 86.85 55385.40 88888.00 2007-05-27 11:27:57.375 147 12306.25 86.88 55385.43 88888.00 2007-05-27 11:27:57.500 147 12306.27 86.83 55385.40 88888.00 2007-05-27 11:27:57.625 147 12306.30 86.83 55385.35 88888.00 2007-05-27 11:27:57.750 147 12306.30 86.83 55385.35 88888.00 2007-05-27 11:27:57.875 147 12306.30 86.83 55385.38 88888.00 2007-05-27 11:27:58.000 147 12306.20 86.85 55385.40 88888.00 2007-05-27 11:27:58.125 147 12306.05 86.80 55385.35 88888.00 2007-05-27 11:27:58.250 147 12306.08 86.80 55385.35 88888.00 2007-05-27 11:27:58.375 147 12306.20 86.80 55385.35 88888.00 2007-05-27 11:27:58.500 147 12306.27 86.85 55385.38 88888.00 2007-05-27 11:27:58.625 147 12306.33 86.92 55385.43 88888.00 2007-05-27 11:27:58.750 147 12306.33 86.95 55385.40 88888.00 2007-05-27 11:27:58.875 147 12306.25 86.85 55385.38 88888.00 2007-05-27 11:27:59.000 147 12306.23 86.83 55385.32 88888.00 2007-05-27 11:27:59.125 147 12306.23 86.75 55385.32 88888.00 2007-05-27 11:27:59.250 147 12306.27 86.78 55385.38 88888.00 2007-05-27 11:27:59.375 147 12306.30 86.83 55385.43 88888.00 2007-05-27 11:27:59.500 147 12306.25 86.85 55385.40 88888.00 2007-05-27 11:27:59.625 147 12306.27 86.85 55385.40 88888.00 2007-05-27 11:27:59.750 147 12306.33 86.88 55385.43 88888.00 2007-05-27 11:27:59.875 147 12306.33 86.85 55385.43 88888.00 2007-05-27 11:28:00.000 147 12306.23 86.85 55385.43 88888.00 2007-05-27 11:28:00.125 147 12306.15 86.88 55385.45 88888.00 2007-05-27 11:28:00.250 147 12306.20 86.80 55385.43 88888.00 2007-05-27 11:28:00.375 147 12306.27 86.83 55385.45 88888.00 2007-05-27 11:28:00.500 147 12306.15 86.80 55385.43 88888.00 2007-05-27 11:28:00.625 147 12306.08 86.80 55385.43 88888.00 2007-05-27 11:28:00.750 147 12306.08 86.80 55385.43 88888.00 2007-05-27 11:28:00.875 147 12306.12 86.80 55385.43 88888.00 2007-05-27 11:28:01.000 147 12306.08 86.83 55385.45 88888.00 2007-05-27 11:28:01.125 147 12306.05 86.83 55385.47 88888.00 2007-05-27 11:28:01.250 147 12306.05 86.83 55385.45 88888.00 2007-05-27 11:28:01.375 147 12306.08 86.85 55385.43 88888.00 2007-05-27 11:28:01.500 147 12306.08 86.83 55385.45 88888.00 2007-05-27 11:28:01.625 147 12306.02 86.80 55385.47 88888.00 2007-05-27 11:28:01.750 147 12306.00 86.85 55385.45 88888.00 2007-05-27 11:28:01.875 147 12306.08 86.80 55385.45 88888.00 2007-05-27 11:28:02.000 147 12306.12 86.85 55385.47 88888.00 2007-05-27 11:28:02.125 147 12306.15 86.85 55385.53 88888.00 2007-05-27 11:28:02.250 147 12306.10 86.85 55385.55 88888.00 2007-05-27 11:28:02.375 147 12306.05 86.83 55385.53 88888.00 2007-05-27 11:28:02.500 147 12305.95 86.80 55385.53 88888.00 2007-05-27 11:28:02.625 147 12305.98 86.83 55385.55 88888.00 2007-05-27 11:28:02.750 147 12306.00 86.85 55385.53 88888.00 2007-05-27 11:28:02.875 147 12305.98 86.85 55385.53 88888.00 2007-05-27 11:28:03.000 147 12305.95 86.80 55385.50 88888.00 2007-05-27 11:28:03.125 147 12305.92 86.78 55385.57 88888.00 2007-05-27 11:28:03.250 147 12305.98 86.78 55385.60 88888.00 2007-05-27 11:28:03.375 147 12305.95 86.80 55385.57 88888.00 2007-05-27 11:28:03.500 147 12305.90 86.80 55385.57 88888.00 2007-05-27 11:28:03.625 147 12305.95 86.80 55385.55 88888.00 2007-05-27 11:28:03.750 147 12305.98 86.80 55385.55 88888.00 2007-05-27 11:28:03.875 147 12305.95 86.75 55385.55 88888.00 2007-05-27 11:28:04.000 147 12305.95 86.83 55385.55 88888.00 2007-05-27 11:28:04.125 147 12305.95 86.80 55385.57 88888.00 2007-05-27 11:28:04.250 147 12305.95 86.75 55385.55 88888.00 2007-05-27 11:28:04.375 147 12305.90 86.75 55385.53 88888.00 2007-05-27 11:28:04.500 147 12305.88 86.83 55385.55 88888.00 2007-05-27 11:28:04.625 147 12305.95 86.85 55385.60 88888.00 2007-05-27 11:28:04.750 147 12306.05 86.88 55385.62 88888.00 2007-05-27 11:28:04.875 147 12306.08 86.88 55385.57 88888.00 2007-05-27 11:28:05.000 147 12306.05 86.90 55385.57 88888.00 2007-05-27 11:28:05.125 147 12306.10 86.88 55385.60 88888.00 2007-05-27 11:28:05.250 147 12306.10 86.80 55385.62 88888.00 2007-05-27 11:28:05.375 147 12306.10 86.83 55385.60 88888.00 2007-05-27 11:28:05.500 147 12306.10 86.80 55385.57 88888.00 2007-05-27 11:28:05.625 147 12306.08 86.80 55385.60 88888.00 2007-05-27 11:28:05.750 147 12306.00 86.85 55385.57 88888.00 2007-05-27 11:28:05.875 147 12305.98 86.88 55385.60 88888.00 2007-05-27 11:28:06.000 147 12306.05 86.88 55385.60 88888.00 2007-05-27 11:28:06.125 147 12306.10 86.88 55385.62 88888.00 2007-05-27 11:28:06.250 147 12306.00 86.80 55385.62 88888.00 2007-05-27 11:28:06.375 147 12306.05 86.88 55385.65 88888.00 2007-05-27 11:28:06.500 147 12306.12 86.88 55385.62 88888.00 2007-05-27 11:28:06.625 147 12306.15 86.83 55385.60 88888.00 2007-05-27 11:28:06.750 147 12306.15 86.85 55385.60 88888.00 2007-05-27 11:28:06.875 147 12306.08 86.83 55385.60 88888.00 2007-05-27 11:28:07.000 147 12306.00 86.75 55385.55 88888.00 2007-05-27 11:28:07.125 147 12306.02 86.80 55385.60 88888.00 2007-05-27 11:28:07.250 147 12306.05 86.80 55385.62 88888.00 2007-05-27 11:28:07.375 147 12306.05 86.85 55385.62 88888.00 2007-05-27 11:28:07.500 147 12306.02 86.88 55385.62 88888.00 2007-05-27 11:28:07.625 147 12306.00 86.83 55385.60 88888.00 2007-05-27 11:28:07.750 147 12306.02 86.85 55385.60 88888.00 2007-05-27 11:28:07.875 147 12305.98 86.88 55385.62 88888.00 2007-05-27 11:28:08.000 147 12305.92 86.88 55385.65 88888.00 2007-05-27 11:28:08.125 147 12306.00 86.95 55385.70 88888.00 2007-05-27 11:28:08.250 147 12306.08 86.92 55385.70 88888.00 2007-05-27 11:28:08.375 147 12306.08 86.88 55385.65 88888.00 2007-05-27 11:28:08.500 147 12306.10 86.85 55385.65 88888.00 2007-05-27 11:28:08.625 147 12306.12 86.90 55385.65 88888.00 2007-05-27 11:28:08.750 147 12306.10 86.90 55385.65 88888.00 2007-05-27 11:28:08.875 147 12306.10 86.92 55385.65 88888.00 2007-05-27 11:28:09.000 147 12306.02 86.92 55385.65 88888.00 2007-05-27 11:28:09.125 147 12306.02 86.92 55385.65 88888.00 2007-05-27 11:28:09.250 147 12306.02 86.90 55385.65 88888.00 2007-05-27 11:28:09.375 147 12305.95 86.83 55385.62 88888.00 2007-05-27 11:28:09.500 147 12305.90 86.80 55385.62 88888.00 2007-05-27 11:28:09.625 147 12305.90 86.90 55385.65 88888.00 2007-05-27 11:28:09.750 147 12305.98 86.95 55385.68 88888.00 2007-05-27 11:28:09.875 147 12306.00 86.88 55385.62 88888.00 2007-05-27 11:28:10.000 147 12306.02 86.80 55385.60 88888.00 2007-05-27 11:28:10.125 147 12305.98 86.88 55385.62 88888.00 2007-05-27 11:28:10.250 147 12306.00 86.90 55385.68 88888.00 2007-05-27 11:28:10.375 147 12305.95 86.90 55385.65 88888.00 2007-05-27 11:28:10.500 147 12305.95 86.90 55385.65 88888.00 2007-05-27 11:28:10.625 147 12305.98 86.92 55385.65 88888.00 2007-05-27 11:28:10.750 147 12306.02 86.90 55385.65 88888.00 2007-05-27 11:28:10.875 147 12306.02 86.88 55385.65 88888.00 2007-05-27 11:28:11.000 147 12306.00 86.88 55385.65 88888.00 2007-05-27 11:28:11.125 147 12305.92 86.85 55385.65 88888.00 2007-05-27 11:28:11.250 147 12305.90 86.83 55385.68 88888.00 2007-05-27 11:28:11.375 147 12305.88 86.88 55385.70 88888.00 2007-05-27 11:28:11.500 147 12305.85 86.88 55385.72 88888.00 2007-05-27 11:28:11.625 147 12305.88 86.88 55385.70 88888.00 2007-05-27 11:28:11.750 147 12305.88 86.83 55385.70 88888.00 2007-05-27 11:28:11.875 147 12305.88 86.80 55385.68 88888.00 2007-05-27 11:28:12.000 147 12305.88 86.80 55385.70 88888.00 2007-05-27 11:28:12.125 147 12305.90 86.80 55385.70 88888.00 2007-05-27 11:28:12.250 147 12305.92 86.78 55385.70 88888.00 2007-05-27 11:28:12.375 147 12305.98 86.78 55385.70 88888.00 2007-05-27 11:28:12.500 147 12305.92 86.78 55385.72 88888.00 2007-05-27 11:28:12.625 147 12305.98 86.78 55385.70 88888.00 2007-05-27 11:28:12.750 147 12306.02 86.80 55385.72 88888.00 2007-05-27 11:28:12.875 147 12305.98 86.80 55385.72 88888.00 2007-05-27 11:28:13.000 147 12305.95 86.80 55385.72 88888.00 2007-05-27 11:28:13.125 147 12305.92 86.72 55385.75 88888.00 2007-05-27 11:28:13.250 147 12305.88 86.65 55385.72 88888.00 2007-05-27 11:28:13.375 147 12305.98 86.70 55385.78 88888.00 2007-05-27 11:28:13.500 147 12306.00 86.80 55385.78 88888.00 2007-05-27 11:28:13.625 147 12305.95 86.80 55385.78 88888.00 2007-05-27 11:28:13.750 147 12305.85 86.78 55385.75 88888.00 2007-05-27 11:28:13.875 147 12305.83 86.78 55385.75 88888.00 2007-05-27 11:28:14.000 147 12305.90 86.78 55385.75 88888.00 2007-05-27 11:28:14.125 147 12305.88 86.80 55385.78 88888.00 2007-05-27 11:28:14.250 147 12305.85 86.80 55385.78 88888.00 2007-05-27 11:28:14.375 147 12305.92 86.80 55385.78 88888.00 2007-05-27 11:28:14.500 147 12305.90 86.75 55385.75 88888.00 2007-05-27 11:28:14.625 147 12305.88 86.75 55385.75 88888.00 2007-05-27 11:28:14.750 147 12305.88 86.78 55385.75 88888.00 2007-05-27 11:28:14.875 147 12305.85 86.72 55385.75 88888.00 2007-05-27 11:28:15.000 147 12305.85 86.78 55385.78 88888.00 2007-05-27 11:28:15.125 147 12305.88 86.83 55385.80 88888.00 2007-05-27 11:28:15.250 147 12305.92 86.85 55385.80 88888.00 2007-05-27 11:28:15.375 147 12305.92 86.88 55385.80 88888.00 2007-05-27 11:28:15.500 147 12305.92 86.80 55385.78 88888.00 2007-05-27 11:28:15.625 147 12305.95 86.75 55385.78 88888.00 2007-05-27 11:28:15.750 147 12306.00 86.80 55385.80 88888.00 2007-05-27 11:28:15.875 147 12305.98 86.83 55385.80 88888.00 2007-05-27 11:28:16.000 147 12305.98 86.88 55385.78 88888.00 2007-05-27 11:28:16.125 147 12306.05 86.90 55385.80 88888.00 2007-05-27 11:28:16.250 147 12305.98 86.90 55385.82 88888.00 2007-05-27 11:28:16.375 147 12305.92 86.90 55385.80 88888.00 2007-05-27 11:28:16.500 147 12305.98 86.97 55385.82 88888.00 2007-05-27 11:28:16.625 147 12306.02 86.97 55385.82 88888.00 2007-05-27 11:28:16.750 147 12306.02 86.97 55385.82 88888.00 2007-05-27 11:28:16.875 147 12305.95 87.08 55385.80 88888.00 2007-05-27 11:28:17.000 147 12305.95 87.03 55385.80 88888.00 2007-05-27 11:28:17.125 147 12305.88 86.92 55385.78 88888.00 2007-05-27 11:28:17.250 147 12305.83 86.92 55385.78 88888.00 2007-05-27 11:28:17.375 147 12305.85 87.03 55385.80 88888.00 2007-05-27 11:28:17.500 147 12305.88 87.03 55385.78 88888.00 2007-05-27 11:28:17.625 147 12305.95 87.00 55385.80 88888.00 2007-05-27 11:28:17.750 147 12306.02 87.08 55385.82 88888.00 2007-05-27 11:28:17.875 147 12306.05 87.12 55385.82 88888.00 2007-05-27 11:28:18.000 147 12305.92 87.12 55385.82 88888.00 2007-05-27 11:28:18.125 147 12305.88 87.08 55385.82 88888.00 2007-05-27 11:28:18.250 147 12305.88 87.08 55385.80 88888.00 2007-05-27 11:28:18.375 147 12305.80 87.08 55385.80 88888.00 2007-05-27 11:28:18.500 147 12305.83 87.10 55385.82 88888.00 2007-05-27 11:28:18.625 147 12305.83 87.12 55385.82 88888.00 2007-05-27 11:28:18.750 147 12305.83 87.15 55385.85 88888.00 2007-05-27 11:28:18.875 147 12305.77 87.15 55385.85 88888.00 2007-05-27 11:28:19.000 147 12305.75 87.08 55385.82 88888.00 2007-05-27 11:28:19.125 147 12305.70 87.08 55385.82 88888.00 2007-05-27 11:28:19.250 147 12305.73 87.08 55385.82 88888.00 2007-05-27 11:28:19.375 147 12305.75 87.10 55385.85 88888.00 2007-05-27 11:28:19.500 147 12305.73 87.08 55385.85 88888.00 2007-05-27 11:28:19.625 147 12305.73 87.05 55385.85 88888.00 2007-05-27 11:28:19.750 147 12305.73 87.10 55385.82 88888.00 2007-05-27 11:28:19.875 147 12305.67 87.05 55385.85 88888.00 2007-05-27 11:28:20.000 147 12305.67 87.03 55385.85 88888.00 2007-05-27 11:28:20.125 147 12305.65 86.97 55385.85 88888.00 2007-05-27 11:28:20.250 147 12305.65 86.90 55385.82 88888.00 2007-05-27 11:28:20.375 147 12305.62 86.92 55385.82 88888.00 2007-05-27 11:28:20.500 147 12305.62 86.95 55385.85 88888.00 2007-05-27 11:28:20.625 147 12305.65 87.00 55385.88 88888.00 2007-05-27 11:28:20.750 147 12305.65 87.00 55385.90 88888.00 2007-05-27 11:28:20.875 147 12305.65 87.00 55385.90 88888.00 2007-05-27 11:28:21.000 147 12305.62 86.97 55385.88 88888.00 2007-05-27 11:28:21.125 147 12305.60 86.95 55385.88 88888.00 2007-05-27 11:28:21.250 147 12305.60 86.85 55385.88 88888.00 2007-05-27 11:28:21.375 147 12305.62 86.88 55385.85 88888.00 2007-05-27 11:28:21.500 147 12305.62 86.88 55385.88 88888.00 2007-05-27 11:28:21.625 147 12305.55 86.85 55385.88 88888.00 2007-05-27 11:28:21.750 147 12305.58 86.90 55385.88 88888.00 2007-05-27 11:28:21.875 147 12305.62 86.88 55385.90 88888.00 2007-05-27 11:28:22.000 147 12305.62 86.83 55385.88 88888.00 2007-05-27 11:28:22.125 147 12305.62 86.80 55385.85 88888.00 2007-05-27 11:28:22.250 147 12305.67 86.85 55385.90 88888.00 2007-05-27 11:28:22.375 147 12305.70 86.90 55385.90 88888.00 2007-05-27 11:28:22.500 147 12305.65 86.88 55385.90 88888.00 2007-05-27 11:28:22.625 147 12305.65 86.80 55385.90 88888.00 2007-05-27 11:28:22.750 147 12305.67 86.83 55385.88 88888.00 2007-05-27 11:28:22.875 147 12305.67 86.80 55385.88 88888.00 2007-05-27 11:28:23.000 147 12305.65 86.85 55385.88 88888.00 2007-05-27 11:28:23.125 147 12305.73 86.83 55385.90 88888.00 2007-05-27 11:28:23.250 147 12305.77 86.83 55385.93 88888.00 2007-05-27 11:28:23.375 147 12305.75 86.80 55385.90 88888.00 2007-05-27 11:28:23.500 147 12305.60 86.75 55385.88 88888.00 2007-05-27 11:28:23.625 147 12305.50 86.83 55385.90 88888.00 2007-05-27 11:28:23.750 147 12305.60 86.90 55385.95 88888.00 2007-05-27 11:28:23.875 147 12305.67 86.88 55385.93 88888.00 2007-05-27 11:28:24.000 147 12305.67 86.85 55385.90 88888.00 2007-05-27 11:28:24.125 147 12305.65 86.78 55385.93 88888.00 2007-05-27 11:28:24.250 147 12305.62 86.72 55385.90 88888.00 2007-05-27 11:28:24.375 147 12305.62 86.80 55385.88 88888.00 2007-05-27 11:28:24.500 147 12305.65 86.90 55385.90 88888.00 2007-05-27 11:28:24.625 147 12305.67 86.88 55385.95 88888.00 2007-05-27 11:28:24.750 147 12305.62 86.83 55385.97 88888.00 2007-05-27 11:28:24.875 147 12305.60 86.83 55385.95 88888.00 2007-05-27 11:28:25.000 147 12305.67 86.88 55385.95 88888.00 2007-05-27 11:28:25.125 147 12305.80 87.03 55385.97 88888.00 2007-05-27 11:28:25.250 147 12305.70 87.10 55385.95 88888.00 2007-05-27 11:28:25.375 147 12305.67 87.05 55385.93 88888.00 2007-05-27 11:28:25.500 147 12305.62 87.00 55385.90 88888.00 2007-05-27 11:28:25.625 147 12305.62 87.00 55385.93 88888.00 2007-05-27 11:28:25.750 147 12305.62 87.05 55385.95 88888.00 2007-05-27 11:28:25.875 147 12305.65 87.08 55385.95 88888.00 2007-05-27 11:28:26.000 147 12305.62 87.03 55385.90 88888.00 2007-05-27 11:28:26.125 147 12305.62 87.05 55385.90 88888.00 2007-05-27 11:28:26.250 147 12305.65 87.05 55385.95 88888.00 2007-05-27 11:28:26.375 147 12305.67 87.15 55385.95 88888.00 2007-05-27 11:28:26.500 147 12305.62 87.15 55385.95 88888.00 2007-05-27 11:28:26.625 147 12305.62 87.15 55385.95 88888.00 2007-05-27 11:28:26.750 147 12305.67 87.17 55385.95 88888.00 2007-05-27 11:28:26.875 147 12305.62 87.15 55385.90 88888.00 2007-05-27 11:28:27.000 147 12305.50 87.10 55385.90 88888.00 2007-05-27 11:28:27.125 147 12305.52 87.15 55385.95 88888.00 2007-05-27 11:28:27.250 147 12305.55 87.12 55385.93 88888.00 2007-05-27 11:28:27.375 147 12305.52 87.15 55385.93 88888.00 2007-05-27 11:28:27.500 147 12305.50 87.20 55385.93 88888.00 2007-05-27 11:28:27.625 147 12305.52 87.22 55385.93 88888.00 2007-05-27 11:28:27.750 147 12305.62 87.20 55385.95 88888.00 2007-05-27 11:28:27.875 147 12305.62 87.22 55385.93 88888.00 2007-05-27 11:28:28.000 147 12305.48 87.25 55385.90 88888.00 2007-05-27 11:28:28.125 147 12305.45 87.20 55385.90 88888.00 2007-05-27 11:28:28.250 147 12305.52 87.22 55385.93 88888.00 2007-05-27 11:28:28.375 147 12305.60 87.25 55385.95 88888.00 2007-05-27 11:28:28.500 147 12305.58 87.28 55386.00 88888.00 2007-05-27 11:28:28.625 147 12305.50 87.28 55385.97 88888.00 2007-05-27 11:28:28.750 147 12305.48 87.25 55385.93 88888.00 2007-05-27 11:28:28.875 147 12305.40 87.22 55385.95 88888.00 2007-05-27 11:28:29.000 147 12305.42 87.20 55385.93 88888.00 2007-05-27 11:28:29.125 147 12305.42 87.15 55385.90 88888.00 2007-05-27 11:28:29.250 147 12305.35 87.15 55385.93 88888.00 2007-05-27 11:28:29.375 147 12305.35 87.20 55385.90 88888.00 2007-05-27 11:28:29.500 147 12305.42 87.20 55385.90 88888.00 2007-05-27 11:28:29.625 147 12305.50 87.17 55385.95 88888.00 2007-05-27 11:28:29.750 147 12305.50 87.15 55385.95 88888.00 2007-05-27 11:28:29.875 147 12305.50 87.15 55385.97 88888.00 2007-05-27 11:28:30.000 147 12305.38 87.12 55385.93 88888.00 2007-05-27 11:28:30.125 147 12305.30 87.12 55385.93 88888.00 2007-05-27 11:28:30.250 147 12305.33 87.17 55385.95 88888.00 2007-05-27 11:28:30.375 147 12305.35 87.17 55385.93 88888.00 2007-05-27 11:28:30.500 147 12305.35 87.17 55385.93 88888.00 2007-05-27 11:28:30.625 147 12305.35 87.12 55385.93 88888.00 2007-05-27 11:28:30.750 147 12305.33 87.22 55385.93 88888.00 2007-05-27 11:28:30.875 147 12305.33 87.25 55385.95 88888.00 2007-05-27 11:28:31.000 147 12305.35 87.20 55385.93 88888.00 2007-05-27 11:28:31.125 147 12305.38 87.17 55385.95 88888.00 2007-05-27 11:28:31.250 147 12305.35 87.08 55385.97 88888.00 2007-05-27 11:28:31.375 147 12305.30 87.15 55385.97 88888.00 2007-05-27 11:28:31.500 147 12305.35 87.22 55386.00 88888.00 2007-05-27 11:28:31.625 147 12305.42 87.20 55385.97 88888.00 2007-05-27 11:28:31.750 147 12305.42 87.17 55385.93 88888.00 2007-05-27 11:28:31.875 147 12305.45 87.17 55385.95 88888.00 2007-05-27 11:28:32.000 147 12305.50 87.20 55385.97 88888.00 2007-05-27 11:28:32.125 147 12305.58 87.22 55385.97 88888.00 2007-05-27 11:28:32.250 147 12305.52 87.17 55385.95 88888.00 2007-05-27 11:28:32.375 147 12305.50 87.17 55385.95 88888.00 2007-05-27 11:28:32.500 147 12305.52 87.22 55385.95 88888.00 2007-05-27 11:28:32.625 147 12305.45 87.17 55385.95 88888.00 2007-05-27 11:28:32.750 147 12305.40 87.12 55385.95 88888.00 2007-05-27 11:28:32.875 147 12305.42 87.08 55385.93 88888.00 2007-05-27 11:28:33.000 147 12305.48 87.08 55385.95 88888.00 2007-05-27 11:28:33.125 147 12305.48 87.08 55385.95 88888.00 2007-05-27 11:28:33.250 147 12305.42 87.10 55386.00 88888.00 2007-05-27 11:28:33.375 147 12305.48 87.12 55386.00 88888.00 2007-05-27 11:28:33.500 147 12305.50 87.08 55386.00 88888.00 2007-05-27 11:28:33.625 147 12305.60 87.12 55386.03 88888.00 2007-05-27 11:28:33.750 147 12305.55 87.10 55386.03 88888.00 2007-05-27 11:28:33.875 147 12305.45 87.10 55385.97 88888.00 2007-05-27 11:28:34.000 147 12305.38 87.03 55385.95 88888.00 2007-05-27 11:28:34.125 147 12305.38 87.00 55385.95 88888.00 2007-05-27 11:28:34.250 147 12305.38 86.97 55386.00 88888.00 2007-05-27 11:28:34.375 147 12305.42 87.00 55385.97 88888.00 2007-05-27 11:28:34.500 147 12305.50 87.05 55385.97 88888.00 2007-05-27 11:28:34.625 147 12305.55 87.03 55385.97 88888.00 2007-05-27 11:28:34.750 147 12305.55 87.03 55385.95 88888.00 2007-05-27 11:28:34.875 147 12305.55 87.05 55385.95 88888.00 2007-05-27 11:28:35.000 147 12305.58 87.08 55385.93 88888.00 2007-05-27 11:28:35.125 147 12305.58 87.08 55385.95 88888.00 2007-05-27 11:28:35.250 147 12305.52 86.97 55385.95 88888.00 2007-05-27 11:28:35.375 147 12305.50 86.97 55385.95 88888.00 2007-05-27 11:28:35.500 147 12305.45 87.05 55385.95 88888.00 2007-05-27 11:28:35.625 147 12305.45 87.08 55385.95 88888.00 2007-05-27 11:28:35.750 147 12305.50 87.10 55385.95 88888.00 2007-05-27 11:28:35.875 147 12305.50 87.15 55385.95 88888.00 2007-05-27 11:28:36.000 147 12305.55 87.10 55385.97 88888.00 2007-05-27 11:28:36.125 147 12305.48 87.03 55385.95 88888.00 2007-05-27 11:28:36.250 147 12305.42 87.05 55385.95 88888.00 2007-05-27 11:28:36.375 147 12305.52 87.08 55385.95 88888.00 2007-05-27 11:28:36.500 147 12305.55 87.10 55385.97 88888.00 2007-05-27 11:28:36.625 147 12305.45 87.05 55385.95 88888.00 2007-05-27 11:28:36.750 147 12305.40 87.12 55386.00 88888.00 2007-05-27 11:28:36.875 147 12305.48 87.12 55386.00 88888.00 2007-05-27 11:28:37.000 147 12305.50 87.10 55385.97 88888.00 2007-05-27 11:28:37.125 147 12305.40 87.15 55385.95 88888.00 2007-05-27 11:28:37.250 147 12305.35 87.12 55385.95 88888.00 2007-05-27 11:28:37.375 147 12305.38 87.17 55385.97 88888.00 2007-05-27 11:28:37.500 147 12305.45 87.22 55385.97 88888.00 2007-05-27 11:28:37.625 147 12305.42 87.20 55385.95 88888.00 2007-05-27 11:28:37.750 147 12305.45 87.22 55385.97 88888.00 2007-05-27 11:28:37.875 147 12305.45 87.20 55386.00 88888.00 2007-05-27 11:28:38.000 147 12305.45 87.22 55385.97 88888.00 2007-05-27 11:28:38.125 147 12305.40 87.20 55385.97 88888.00 2007-05-27 11:28:38.250 147 12305.40 87.17 55385.95 88888.00 2007-05-27 11:28:38.375 147 12305.38 87.15 55385.95 88888.00 2007-05-27 11:28:38.500 147 12305.42 87.17 55385.97 88888.00 2007-05-27 11:28:38.625 147 12305.42 87.22 55385.95 88888.00 2007-05-27 11:28:38.750 147 12305.42 87.22 55385.97 88888.00 2007-05-27 11:28:38.875 147 12305.40 87.20 55386.00 88888.00 2007-05-27 11:28:39.000 147 12305.40 87.15 55385.97 88888.00 2007-05-27 11:28:39.125 147 12305.30 87.12 55385.97 88888.00 2007-05-27 11:28:39.250 147 12305.23 87.15 55385.97 88888.00 2007-05-27 11:28:39.375 147 12305.23 87.17 55385.97 88888.00 2007-05-27 11:28:39.500 147 12305.17 87.12 55385.95 88888.00 2007-05-27 11:28:39.625 147 12305.20 87.15 55385.97 88888.00 2007-05-27 11:28:39.750 147 12305.27 87.25 55386.00 88888.00 2007-05-27 11:28:39.875 147 12305.33 87.28 55386.03 88888.00 2007-05-27 11:28:40.000 147 12305.30 87.20 55386.00 88888.00 2007-05-27 11:28:40.125 147 12305.30 87.20 55385.97 88888.00 2007-05-27 11:28:40.250 147 12305.35 87.25 55386.00 88888.00 2007-05-27 11:28:40.375 147 12305.38 87.22 55386.03 88888.00 2007-05-27 11:28:40.500 147 12305.35 87.12 55385.97 88888.00 2007-05-27 11:28:40.625 147 12305.33 87.12 55385.97 88888.00 2007-05-27 11:28:40.750 147 12305.33 87.22 55386.00 88888.00 2007-05-27 11:28:40.875 147 12305.30 87.20 55386.00 88888.00 2007-05-27 11:28:41.000 147 12305.27 87.20 55386.03 88888.00 2007-05-27 11:28:41.125 147 12305.33 87.20 55386.03 88888.00 2007-05-27 11:28:41.250 147 12305.30 87.15 55385.97 88888.00 2007-05-27 11:28:41.375 147 12305.35 87.20 55385.97 88888.00 2007-05-27 11:28:41.500 147 12305.35 87.25 55385.97 88888.00 2007-05-27 11:28:41.625 147 12305.27 87.25 55386.03 88888.00 2007-05-27 11:28:41.750 147 12305.30 87.28 55386.03 88888.00 2007-05-27 11:28:41.875 147 12305.40 87.25 55386.05 88888.00 2007-05-27 11:28:42.000 147 12305.42 87.28 55386.00 88888.00 2007-05-27 11:28:42.125 147 12305.38 87.25 55386.03 88888.00 2007-05-27 11:28:42.250 147 12305.33 87.22 55386.00 88888.00 2007-05-27 11:28:42.375 147 12305.35 87.25 55386.00 88888.00 2007-05-27 11:28:42.500 147 12305.33 87.17 55385.95 88888.00 2007-05-27 11:28:42.625 147 12305.30 87.10 55386.00 88888.00 2007-05-27 11:28:42.750 147 12305.30 87.15 55386.00 88888.00 2007-05-27 11:28:42.875 147 12305.33 87.22 55386.00 88888.00 2007-05-27 11:28:43.000 147 12305.30 87.22 55386.00 88888.00 2007-05-27 11:28:43.125 147 12305.25 87.20 55386.00 88888.00 2007-05-27 11:28:43.250 147 12305.35 87.20 55386.05 88888.00 2007-05-27 11:28:43.375 147 12305.38 87.22 55386.00 88888.00 2007-05-27 11:28:43.500 147 12305.38 87.22 55386.03 88888.00 2007-05-27 11:28:43.625 147 12305.38 87.22 55386.00 88888.00 2007-05-27 11:28:43.750 147 12305.35 87.20 55386.05 88888.00 2007-05-27 11:28:43.875 147 12305.35 87.20 55386.03 88888.00 2007-05-27 11:28:44.000 147 12305.45 87.20 55386.03 88888.00 2007-05-27 11:28:44.125 147 12305.40 87.20 55386.03 88888.00 2007-05-27 11:28:44.250 147 12305.30 87.20 55386.03 88888.00 2007-05-27 11:28:44.375 147 12305.35 87.20 55386.03 88888.00 2007-05-27 11:28:44.500 147 12305.40 87.25 55386.03 88888.00 2007-05-27 11:28:44.625 147 12305.40 87.22 55386.03 88888.00 2007-05-27 11:28:44.750 147 12305.35 87.20 55386.03 88888.00 2007-05-27 11:28:44.875 147 12305.30 87.17 55386.03 88888.00 2007-05-27 11:28:45.000 147 12305.33 87.20 55386.03 88888.00 2007-05-27 11:28:45.125 147 12305.40 87.17 55386.00 88888.00 2007-05-27 11:28:45.250 147 12305.45 87.12 55386.03 88888.00 2007-05-27 11:28:45.375 147 12305.50 87.12 55385.97 88888.00 2007-05-27 11:28:45.500 147 12305.42 87.12 55386.00 88888.00 2007-05-27 11:28:45.625 147 12305.30 87.15 55386.00 88888.00 2007-05-27 11:28:45.750 147 12305.35 87.12 55386.00 88888.00 2007-05-27 11:28:45.875 147 12305.33 87.10 55385.97 88888.00 2007-05-27 11:28:46.000 147 12305.35 87.12 55386.00 88888.00 2007-05-27 11:28:46.125 147 12305.42 87.15 55386.05 88888.00 2007-05-27 11:28:46.250 147 12305.42 87.15 55386.05 88888.00 2007-05-27 11:28:46.375 147 12305.40 87.10 55386.03 88888.00 2007-05-27 11:28:46.500 147 12305.35 87.12 55386.00 88888.00 2007-05-27 11:28:46.625 147 12305.38 87.12 55386.00 88888.00 2007-05-27 11:28:46.750 147 12305.38 87.15 55385.97 88888.00 2007-05-27 11:28:46.875 147 12305.42 87.15 55386.00 88888.00 2007-05-27 11:28:47.000 147 12305.45 87.17 55386.00 88888.00 2007-05-27 11:28:47.125 147 12305.42 87.17 55386.00 88888.00 2007-05-27 11:28:47.250 147 12305.35 87.10 55386.00 88888.00 2007-05-27 11:28:47.375 147 12305.40 87.12 55385.97 88888.00 2007-05-27 11:28:47.500 147 12305.40 87.10 55385.97 88888.00 2007-05-27 11:28:47.625 147 12305.40 87.08 55385.97 88888.00 2007-05-27 11:28:47.750 147 12305.42 87.08 55385.97 88888.00 2007-05-27 11:28:47.875 147 12305.40 87.12 55386.03 88888.00 2007-05-27 11:28:48.000 147 12305.35 87.12 55386.05 88888.00 2007-05-27 11:28:48.125 147 12305.33 87.10 55386.03 88888.00 2007-05-27 11:28:48.250 147 12305.35 87.08 55386.05 88888.00 2007-05-27 11:28:48.375 147 12305.40 87.08 55386.07 88888.00 2007-05-27 11:28:48.500 147 12305.30 87.05 55386.03 88888.00 2007-05-27 11:28:48.625 147 12305.25 87.03 55386.00 88888.00 2007-05-27 11:28:48.750 147 12305.27 87.03 55386.03 88888.00 2007-05-27 11:28:48.875 147 12305.27 87.08 55386.03 88888.00 2007-05-27 11:28:49.000 147 12305.33 87.00 55386.03 88888.00 2007-05-27 11:28:49.125 147 12305.35 87.00 55386.03 88888.00 2007-05-27 11:28:49.250 147 12305.27 86.97 55386.03 88888.00 2007-05-27 11:28:49.375 147 12305.27 86.97 55386.03 88888.00 2007-05-27 11:28:49.500 147 12305.35 86.97 55386.03 88888.00 2007-05-27 11:28:49.625 147 12305.42 87.00 55386.03 88888.00 2007-05-27 11:28:49.750 147 12305.40 86.97 55386.05 88888.00 2007-05-27 11:28:49.875 147 12305.33 87.00 55386.05 88888.00 2007-05-27 11:28:50.000 147 12305.35 87.00 55386.03 88888.00 2007-05-27 11:28:50.125 147 12305.42 87.03 55386.05 88888.00 2007-05-27 11:28:50.250 147 12305.40 87.00 55386.05 88888.00 2007-05-27 11:28:50.375 147 12305.38 86.97 55385.97 88888.00 2007-05-27 11:28:50.500 147 12305.38 86.97 55386.00 88888.00 2007-05-27 11:28:50.625 147 12305.40 87.03 55386.03 88888.00 2007-05-27 11:28:50.750 147 12305.38 87.03 55386.03 88888.00 2007-05-27 11:28:50.875 147 12305.35 87.00 55386.03 88888.00 2007-05-27 11:28:51.000 147 12305.33 86.95 55386.05 88888.00 2007-05-27 11:28:51.125 147 12305.40 87.00 55386.07 88888.00 2007-05-27 11:28:51.250 147 12305.40 87.08 55386.07 88888.00 2007-05-27 11:28:51.375 147 12305.38 87.05 55386.05 88888.00 2007-05-27 11:28:51.500 147 12305.40 86.97 55386.03 88888.00 2007-05-27 11:28:51.625 147 12305.38 86.95 55385.97 88888.00 2007-05-27 11:28:51.750 147 12305.30 86.92 55386.00 88888.00 2007-05-27 11:28:51.875 147 12305.25 86.95 55386.00 88888.00 2007-05-27 11:28:52.000 147 12305.23 86.92 55386.03 88888.00 2007-05-27 11:28:52.125 147 12305.23 86.92 55386.03 88888.00 2007-05-27 11:28:52.250 147 12305.15 86.97 55386.00 88888.00 2007-05-27 11:28:52.375 147 12305.20 87.00 55386.03 88888.00 2007-05-27 11:28:52.500 147 12305.23 86.97 55386.00 88888.00 2007-05-27 11:28:52.625 147 12305.27 86.95 55386.03 88888.00 2007-05-27 11:28:52.750 147 12305.23 86.97 55386.00 88888.00 2007-05-27 11:28:52.875 147 12305.20 86.92 55386.00 88888.00 2007-05-27 11:28:53.000 147 12305.30 86.95 55386.00 88888.00 2007-05-27 11:28:53.125 147 12305.33 87.00 55386.00 88888.00 2007-05-27 11:28:53.250 147 12305.30 86.97 55386.03 88888.00 2007-05-27 11:28:53.375 147 12305.30 87.00 55386.05 88888.00 2007-05-27 11:28:53.500 147 12305.27 86.92 55386.03 88888.00 2007-05-27 11:28:53.625 147 12305.30 86.95 55386.00 88888.00 2007-05-27 11:28:53.750 147 12305.30 86.97 55386.03 88888.00 2007-05-27 11:28:53.875 147 12305.30 87.00 55386.03 88888.00 2007-05-27 11:28:54.000 147 12305.27 87.00 55386.00 88888.00 2007-05-27 11:28:54.125 147 12305.30 87.00 55386.05 88888.00 2007-05-27 11:28:54.250 147 12305.27 87.00 55386.05 88888.00 2007-05-27 11:28:54.375 147 12305.25 87.03 55386.05 88888.00 2007-05-27 11:28:54.500 147 12305.23 86.95 55386.05 88888.00 2007-05-27 11:28:54.625 147 12305.17 86.92 55386.05 88888.00 2007-05-27 11:28:54.750 147 12305.20 86.97 55386.05 88888.00 2007-05-27 11:28:54.875 147 12305.17 86.97 55386.05 88888.00 2007-05-27 11:28:55.000 147 12305.12 86.90 55386.03 88888.00 2007-05-27 11:28:55.125 147 12305.17 86.97 55386.05 88888.00 2007-05-27 11:28:55.250 147 12305.25 87.00 55386.03 88888.00 2007-05-27 11:28:55.375 147 12305.27 87.05 55386.03 88888.00 2007-05-27 11:28:55.500 147 12305.25 86.95 55386.03 88888.00 2007-05-27 11:28:55.625 147 12305.20 86.90 55386.03 88888.00 2007-05-27 11:28:55.750 147 12305.17 86.92 55386.00 88888.00 2007-05-27 11:28:55.875 147 12305.23 87.03 55386.03 88888.00 2007-05-27 11:28:56.000 147 12305.17 86.97 55386.00 88888.00 2007-05-27 11:28:56.125 147 12305.20 86.95 55386.03 88888.00 2007-05-27 11:28:56.250 147 12305.17 86.95 55386.05 88888.00 2007-05-27 11:28:56.375 147 12305.12 86.97 55386.07 88888.00 2007-05-27 11:28:56.500 147 12305.15 86.95 55386.07 88888.00 2007-05-27 11:28:56.625 147 12305.10 86.90 55386.03 88888.00 2007-05-27 11:28:56.750 147 12305.12 86.88 55386.05 88888.00 2007-05-27 11:28:56.875 147 12305.10 86.88 55386.05 88888.00 2007-05-27 11:28:57.000 147 12305.15 86.95 55386.05 88888.00 2007-05-27 11:28:57.125 147 12305.17 86.95 55386.05 88888.00 2007-05-27 11:28:57.250 147 12305.12 86.92 55386.05 88888.00 2007-05-27 11:28:57.375 147 12305.10 86.95 55386.05 88888.00 2007-05-27 11:28:57.500 147 12305.12 86.97 55386.05 88888.00 2007-05-27 11:28:57.625 147 12305.05 86.92 55386.03 88888.00 2007-05-27 11:28:57.750 147 12305.02 86.95 55386.05 88888.00 2007-05-27 11:28:57.875 147 12305.08 86.92 55386.10 88888.00 2007-05-27 11:28:58.000 147 12305.15 86.95 55386.10 88888.00 2007-05-27 11:28:58.125 147 12305.10 86.95 55386.10 88888.00 2007-05-27 11:28:58.250 147 12305.02 86.92 55386.10 88888.00 2007-05-27 11:28:58.375 147 12305.08 87.03 55386.12 88888.00 2007-05-27 11:28:58.500 147 12305.15 86.97 55386.10 88888.00 2007-05-27 11:28:58.625 147 12305.17 86.95 55386.05 88888.00 2007-05-27 11:28:58.750 147 12305.15 86.92 55386.07 88888.00 2007-05-27 11:28:58.875 147 12305.17 86.95 55386.10 88888.00 2007-05-27 11:28:59.000 147 12305.15 86.92 55386.05 88888.00 2007-05-27 11:28:59.125 147 12305.15 86.97 55386.07 88888.00 2007-05-27 11:28:59.250 147 12305.27 86.97 55386.05 88888.00 2007-05-27 11:28:59.375 147 12305.23 86.92 55386.03 88888.00 2007-05-27 11:28:59.500 147 12305.17 86.92 55386.05 88888.00 2007-05-27 11:28:59.625 147 12305.15 86.92 55386.05 88888.00 2007-05-27 11:28:59.750 147 12305.25 86.92 55386.07 88888.00 2007-05-27 11:28:59.875 147 12305.25 86.92 55386.07 88888.00 2007-05-27 11:29:00.000 147 12305.23 86.95 55386.05 88888.00 2007-05-27 11:29:00.125 147 12305.20 86.95 55386.07 88888.00 2007-05-27 11:29:00.250 147 12305.20 86.97 55386.10 88888.00 2007-05-27 11:29:00.375 147 12305.20 86.92 55386.05 88888.00 2007-05-27 11:29:00.500 147 12305.23 86.92 55386.05 88888.00 2007-05-27 11:29:00.625 147 12305.25 86.92 55386.03 88888.00 2007-05-27 11:29:00.750 147 12305.30 86.92 55386.05 88888.00 2007-05-27 11:29:00.875 147 12305.27 86.92 55386.05 88888.00 2007-05-27 11:29:01.000 147 12305.30 86.95 55386.05 88888.00 2007-05-27 11:29:01.125 147 12305.33 86.97 55386.07 88888.00 2007-05-27 11:29:01.250 147 12305.27 86.97 55386.07 88888.00 2007-05-27 11:29:01.375 147 12305.23 86.90 55386.07 88888.00 2007-05-27 11:29:01.500 147 12305.25 86.92 55386.05 88888.00 2007-05-27 11:29:01.625 147 12305.25 86.90 55386.00 88888.00 2007-05-27 11:29:01.750 147 12305.27 86.88 55385.97 88888.00 2007-05-27 11:29:01.875 147 12305.30 86.92 55386.00 88888.00 2007-05-27 11:29:02.000 147 12305.23 86.92 55385.97 88888.00 2007-05-27 11:29:02.125 147 12305.27 86.90 55386.00 88888.00 2007-05-27 11:29:02.250 147 12305.33 86.92 55386.03 88888.00 2007-05-27 11:29:02.375 147 12305.38 86.95 55386.05 88888.00 2007-05-27 11:29:02.500 147 12305.33 86.92 55386.00 88888.00 2007-05-27 11:29:02.625 147 12305.23 86.85 55385.97 88888.00 2007-05-27 11:29:02.750 147 12305.20 86.90 55386.03 88888.00 2007-05-27 11:29:02.875 147 12305.30 86.88 55386.07 88888.00 2007-05-27 11:29:03.000 147 12305.35 86.88 55386.05 88888.00 2007-05-27 11:29:03.125 147 12305.27 86.88 55386.07 88888.00 2007-05-27 11:29:03.250 147 12305.33 86.88 55386.03 88888.00 2007-05-27 11:29:03.375 147 12305.33 86.90 55386.03 88888.00 2007-05-27 11:29:03.500 147 12305.30 86.92 55386.00 88888.00 2007-05-27 11:29:03.625 147 12305.30 86.90 55385.97 88888.00 2007-05-27 11:29:03.750 147 12305.38 86.88 55386.00 88888.00 2007-05-27 11:29:03.875 147 12305.45 86.95 55386.03 88888.00 2007-05-27 11:29:04.000 147 12305.40 86.95 55386.03 88888.00 2007-05-27 11:29:04.125 147 12305.35 86.92 55386.00 88888.00 2007-05-27 11:29:04.250 147 12305.35 86.88 55386.00 88888.00 2007-05-27 11:29:04.375 147 12305.38 86.90 55386.00 88888.00 2007-05-27 11:29:04.500 147 12305.35 86.92 55386.00 88888.00 2007-05-27 11:29:04.625 147 12305.27 86.88 55385.97 88888.00 2007-05-27 11:29:04.750 147 12305.25 86.80 55385.95 88888.00 2007-05-27 11:29:04.875 147 12305.25 86.83 55385.97 88888.00 2007-05-27 11:29:05.000 147 12305.27 86.83 55386.00 88888.00 2007-05-27 11:29:05.125 147 12305.33 86.83 55386.03 88888.00 2007-05-27 11:29:05.250 147 12305.35 86.85 55386.03 88888.00 2007-05-27 11:29:05.375 147 12305.38 86.83 55385.97 88888.00 2007-05-27 11:29:05.500 147 12305.27 86.80 55385.95 88888.00 2007-05-27 11:29:05.625 147 12305.20 86.85 55385.95 88888.00 2007-05-27 11:29:05.750 147 12305.25 86.85 55385.97 88888.00 2007-05-27 11:29:05.875 147 12305.33 86.88 55386.00 88888.00 2007-05-27 11:29:06.000 147 12305.33 86.85 55386.00 88888.00 2007-05-27 11:29:06.125 147 12305.38 86.88 55386.00 88888.00 2007-05-27 11:29:06.250 147 12305.40 86.83 55386.05 88888.00 2007-05-27 11:29:06.375 147 12305.38 86.85 55386.03 88888.00 2007-05-27 11:29:06.500 147 12305.42 86.85 55386.03 88888.00 2007-05-27 11:29:06.625 147 12305.48 86.88 55386.00 88888.00 2007-05-27 11:29:06.750 147 12305.45 86.85 55385.97 88888.00 2007-05-27 11:29:06.875 147 12305.48 86.88 55386.03 88888.00 2007-05-27 11:29:07.000 147 12305.48 86.85 55386.00 88888.00 2007-05-27 11:29:07.125 147 12305.50 86.85 55386.03 88888.00 2007-05-27 11:29:07.250 147 12305.48 86.88 55386.05 88888.00 2007-05-27 11:29:07.375 147 12305.50 86.90 55386.03 88888.00 2007-05-27 11:29:07.500 147 12305.48 86.85 55386.00 88888.00 2007-05-27 11:29:07.625 147 12305.45 86.83 55386.00 88888.00 2007-05-27 11:29:07.750 147 12305.38 86.88 55385.97 88888.00 2007-05-27 11:29:07.875 147 12305.38 86.88 55386.00 88888.00 2007-05-27 11:29:08.000 147 12305.42 86.88 55386.00 88888.00 2007-05-27 11:29:08.125 147 12305.45 86.85 55386.00 88888.00 2007-05-27 11:29:08.250 147 12305.48 86.85 55386.03 88888.00 2007-05-27 11:29:08.375 147 12305.50 86.85 55386.03 88888.00 2007-05-27 11:29:08.500 147 12305.58 86.90 55386.00 88888.00 2007-05-27 11:29:08.625 147 12305.62 86.97 55385.97 88888.00 2007-05-27 11:29:08.750 147 12305.60 86.90 55385.95 88888.00 2007-05-27 11:29:08.875 147 12305.55 86.90 55385.95 88888.00 2007-05-27 11:29:09.000 147 12305.55 86.92 55385.97 88888.00 2007-05-27 11:29:09.125 147 12305.55 86.95 55386.00 88888.00 2007-05-27 11:29:09.250 147 12305.52 86.92 55386.03 88888.00 2007-05-27 11:29:09.375 147 12305.50 86.90 55385.97 88888.00 2007-05-27 11:29:09.500 147 12305.48 86.90 55385.97 88888.00 2007-05-27 11:29:09.625 147 12305.48 86.88 55385.97 88888.00 2007-05-27 11:29:09.750 147 12305.45 86.88 55386.00 88888.00 2007-05-27 11:29:09.875 147 12305.48 86.90 55386.00 88888.00 2007-05-27 11:29:10.000 147 12305.48 86.90 55386.00 88888.00 2007-05-27 11:29:10.125 147 12305.50 86.92 55385.97 88888.00 2007-05-27 11:29:10.250 147 12305.48 86.92 55386.03 88888.00 2007-05-27 11:29:10.375 147 12305.48 86.92 55386.00 88888.00 2007-05-27 11:29:10.500 147 12305.48 86.90 55386.03 88888.00 2007-05-27 11:29:10.625 147 12305.52 86.95 55386.03 88888.00 2007-05-27 11:29:10.750 147 12305.58 86.95 55386.00 88888.00 2007-05-27 11:29:10.875 147 12305.58 86.92 55386.00 88888.00 2007-05-27 11:29:11.000 147 12305.50 86.97 55386.00 88888.00 2007-05-27 11:29:11.125 147 12305.38 86.97 55386.03 88888.00 2007-05-27 11:29:11.250 147 12305.40 86.95 55386.03 88888.00 2007-05-27 11:29:11.375 147 12305.48 86.95 55386.00 88888.00 2007-05-27 11:29:11.500 147 12305.42 86.97 55385.97 88888.00 2007-05-27 11:29:11.625 147 12305.30 86.88 55385.97 88888.00 2007-05-27 11:29:11.750 147 12305.35 86.90 55386.00 88888.00 2007-05-27 11:29:11.875 147 12305.42 86.92 55386.00 88888.00 2007-05-27 11:29:12.000 147 12305.52 86.95 55386.00 88888.00 2007-05-27 11:29:12.125 147 12305.48 86.97 55386.03 88888.00 2007-05-27 11:29:12.250 147 12305.38 87.00 55386.03 88888.00 2007-05-27 11:29:12.375 147 12305.40 87.03 55386.07 88888.00 2007-05-27 11:29:12.500 147 12305.48 86.97 55386.05 88888.00 2007-05-27 11:29:12.625 147 12305.45 86.88 55386.00 88888.00 2007-05-27 11:29:12.750 147 12305.45 86.90 55385.97 88888.00 2007-05-27 11:29:12.875 147 12305.48 86.95 55386.00 88888.00 2007-05-27 11:29:13.000 147 12305.40 86.97 55386.00 88888.00 2007-05-27 11:29:13.125 147 12305.38 87.00 55386.03 88888.00 2007-05-27 11:29:13.250 147 12305.48 87.03 55386.07 88888.00 2007-05-27 11:29:13.375 147 12305.48 86.95 55386.05 88888.00 2007-05-27 11:29:13.500 147 12305.50 86.90 55386.00 88888.00 2007-05-27 11:29:13.625 147 12305.50 86.92 55386.00 88888.00 2007-05-27 11:29:13.750 147 12305.48 86.92 55386.00 88888.00 2007-05-27 11:29:13.875 147 12305.40 86.92 55385.97 88888.00 2007-05-27 11:29:14.000 147 12305.40 86.92 55385.97 88888.00 2007-05-27 11:29:14.125 147 12305.42 86.92 55386.03 88888.00 2007-05-27 11:29:14.250 147 12305.45 86.92 55386.03 88888.00 2007-05-27 11:29:14.375 147 12305.40 86.92 55385.97 88888.00 2007-05-27 11:29:14.500 147 12305.42 86.92 55385.95 88888.00 2007-05-27 11:29:14.625 147 12305.48 86.95 55385.97 88888.00 2007-05-27 11:29:14.750 147 12305.48 86.97 55385.97 88888.00 2007-05-27 11:29:14.875 147 12305.42 87.00 55386.00 88888.00 2007-05-27 11:29:15.000 147 12305.45 87.03 55386.00 88888.00 2007-05-27 11:29:15.125 147 12305.45 86.97 55385.97 88888.00 2007-05-27 11:29:15.250 147 12305.38 86.92 55385.97 88888.00 2007-05-27 11:29:15.375 147 12305.40 86.97 55386.00 88888.00 2007-05-27 11:29:15.500 147 12305.42 87.03 55386.05 88888.00 2007-05-27 11:29:15.625 147 12305.40 87.10 55386.05 88888.00 2007-05-27 11:29:15.750 147 12305.42 87.10 55386.05 88888.00 2007-05-27 11:29:15.875 147 12305.40 87.08 55386.05 88888.00 2007-05-27 11:29:16.000 147 12305.40 87.05 55386.00 88888.00 2007-05-27 11:29:16.125 147 12305.38 87.05 55386.03 88888.00 2007-05-27 11:29:16.250 147 12305.33 87.03 55386.03 88888.00 2007-05-27 11:29:16.375 147 12305.35 87.05 55386.03 88888.00 2007-05-27 11:29:16.500 147 12305.35 87.08 55386.07 88888.00 2007-05-27 11:29:16.625 147 12305.38 87.08 55386.03 88888.00 2007-05-27 11:29:16.750 147 12305.38 87.03 55386.00 88888.00 2007-05-27 11:29:16.875 147 12305.42 87.05 55386.00 88888.00 2007-05-27 11:29:17.000 147 12305.40 87.08 55386.00 88888.00 2007-05-27 11:29:17.125 147 12305.40 87.10 55386.00 88888.00 2007-05-27 11:29:17.250 147 12305.38 87.05 55386.03 88888.00 2007-05-27 11:29:17.375 147 12305.38 87.12 55386.03 88888.00 2007-05-27 11:29:17.500 147 12305.42 87.17 55386.07 88888.00 2007-05-27 11:29:17.625 147 12305.48 87.20 55386.05 88888.00 2007-05-27 11:29:17.750 147 12305.42 87.20 55386.03 88888.00 2007-05-27 11:29:17.875 147 12305.33 87.15 55386.00 88888.00 2007-05-27 11:29:18.000 147 12305.33 87.12 55386.00 88888.00 2007-05-27 11:29:18.125 147 12305.38 87.15 55386.00 88888.00 2007-05-27 11:29:18.250 147 12305.33 87.15 55386.00 88888.00 2007-05-27 11:29:18.375 147 12305.35 87.15 55386.00 88888.00 2007-05-27 11:29:18.500 147 12305.40 87.12 55386.03 88888.00 2007-05-27 11:29:18.625 147 12305.45 87.15 55386.03 88888.00 2007-05-27 11:29:18.750 147 12305.40 87.17 55386.03 88888.00 2007-05-27 11:29:18.875 147 12305.35 87.20 55386.03 88888.00 2007-05-27 11:29:19.000 147 12305.38 87.20 55386.03 88888.00 2007-05-27 11:29:19.125 147 12305.40 87.17 55386.00 88888.00 2007-05-27 11:29:19.250 147 12305.40 87.12 55386.00 88888.00 2007-05-27 11:29:19.375 147 12305.45 87.15 55386.03 88888.00 2007-05-27 11:29:19.500 147 12305.45 87.15 55386.00 88888.00 2007-05-27 11:29:19.625 147 12305.48 87.17 55386.03 88888.00 2007-05-27 11:29:19.750 147 12305.45 87.17 55385.97 88888.00 2007-05-27 11:29:19.875 147 12305.48 87.15 55385.97 88888.00 2007-05-27 11:29:20.000 147 12305.50 87.12 55385.97 88888.00 2007-05-27 11:29:20.125 147 12305.48 87.15 55386.03 88888.00 2007-05-27 11:29:20.250 147 12305.42 87.17 55386.03 88888.00 2007-05-27 11:29:20.375 147 12305.45 87.20 55386.03 88888.00 2007-05-27 11:29:20.500 147 12305.52 87.20 55386.03 88888.00 2007-05-27 11:29:20.625 147 12305.55 87.20 55386.00 88888.00 2007-05-27 11:29:20.750 147 12305.50 87.17 55386.00 88888.00 2007-05-27 11:29:20.875 147 12305.50 87.20 55386.05 88888.00 2007-05-27 11:29:21.000 147 12305.52 87.17 55386.03 88888.00 2007-05-27 11:29:21.125 147 12305.55 87.22 55386.05 88888.00 2007-05-27 11:29:21.250 147 12305.58 87.28 55386.03 88888.00 2007-05-27 11:29:21.375 147 12305.58 87.28 55386.05 88888.00 2007-05-27 11:29:21.500 147 12305.58 87.22 55386.05 88888.00 2007-05-27 11:29:21.625 147 12305.55 87.22 55386.03 88888.00 2007-05-27 11:29:21.750 147 12305.55 87.20 55386.03 88888.00 2007-05-27 11:29:21.875 147 12305.62 87.28 55386.05 88888.00 2007-05-27 11:29:22.000 147 12305.60 87.30 55386.07 88888.00 2007-05-27 11:29:22.125 147 12305.55 87.28 55386.05 88888.00 2007-05-27 11:29:22.250 147 12305.52 87.28 55386.05 88888.00 2007-05-27 11:29:22.375 147 12305.52 87.30 55386.05 88888.00 2007-05-27 11:29:22.500 147 12305.52 87.25 55386.05 88888.00 2007-05-27 11:29:22.625 147 12305.52 87.28 55386.05 88888.00 2007-05-27 11:29:22.750 147 12305.52 87.25 55386.00 88888.00 2007-05-27 11:29:22.875 147 12305.50 87.25 55385.97 88888.00 2007-05-27 11:29:23.000 147 12305.48 87.28 55385.97 88888.00 2007-05-27 11:29:23.125 147 12305.50 87.33 55385.97 88888.00 2007-05-27 11:29:23.250 147 12305.48 87.30 55386.00 88888.00 2007-05-27 11:29:23.375 147 12305.48 87.35 55386.00 88888.00 2007-05-27 11:29:23.500 147 12305.50 87.35 55386.00 88888.00 2007-05-27 11:29:23.625 147 12305.52 87.33 55386.00 88888.00 2007-05-27 11:29:23.750 147 12305.42 87.28 55385.97 88888.00 2007-05-27 11:29:23.875 147 12305.42 87.35 55386.00 88888.00 2007-05-27 11:29:24.000 147 12305.52 87.40 55386.03 88888.00 2007-05-27 11:29:24.125 147 12305.42 87.42 55386.00 88888.00 2007-05-27 11:29:24.250 147 12305.42 87.42 55386.00 88888.00 2007-05-27 11:29:24.375 147 12305.50 87.42 55386.00 88888.00 2007-05-27 11:29:24.500 147 12305.52 87.38 55386.00 88888.00 2007-05-27 11:29:24.625 147 12305.50 87.38 55386.00 88888.00 2007-05-27 11:29:24.750 147 12305.48 87.42 55386.00 88888.00 2007-05-27 11:29:24.875 147 12305.45 87.38 55386.00 88888.00 2007-05-27 11:29:25.000 147 12305.48 87.35 55385.95 88888.00 2007-05-27 11:29:25.125 147 12305.48 87.35 55385.97 88888.00 2007-05-27 11:29:25.250 147 12305.40 87.33 55385.97 88888.00 2007-05-27 11:29:25.375 147 12305.40 87.33 55385.95 88888.00 2007-05-27 11:29:25.500 147 12305.40 87.33 55386.00 88888.00 2007-05-27 11:29:25.625 147 12305.45 87.30 55386.00 88888.00 2007-05-27 11:29:25.750 147 12305.45 87.35 55386.00 88888.00 2007-05-27 11:29:25.875 147 12305.40 87.38 55386.00 88888.00 2007-05-27 11:29:26.000 147 12305.48 87.35 55386.03 88888.00 2007-05-27 11:29:26.125 147 12305.55 87.35 55386.03 88888.00 2007-05-27 11:29:26.250 147 12305.55 87.38 55386.03 88888.00 2007-05-27 11:29:26.375 147 12305.52 87.35 55386.00 88888.00 2007-05-27 11:29:26.500 147 12305.55 87.35 55386.00 88888.00 2007-05-27 11:29:26.625 147 12305.52 87.40 55386.00 88888.00 2007-05-27 11:29:26.750 147 12305.48 87.42 55386.00 88888.00 2007-05-27 11:29:26.875 147 12305.48 87.40 55386.00 88888.00 2007-05-27 11:29:27.000 147 12305.50 87.38 55386.00 88888.00 2007-05-27 11:29:27.125 147 12305.42 87.35 55386.00 88888.00 2007-05-27 11:29:27.250 147 12305.45 87.40 55386.05 88888.00 2007-05-27 11:29:27.375 147 12305.55 87.35 55386.00 88888.00 2007-05-27 11:29:27.500 147 12305.55 87.38 55385.97 88888.00 2007-05-27 11:29:27.625 147 12305.50 87.35 55385.97 88888.00 2007-05-27 11:29:27.750 147 12305.50 87.35 55385.97 88888.00 2007-05-27 11:29:27.875 147 12305.52 87.33 55386.00 88888.00 2007-05-27 11:29:28.000 147 12305.58 87.35 55386.00 88888.00 2007-05-27 11:29:28.125 147 12305.60 87.33 55386.03 88888.00 2007-05-27 11:29:28.250 147 12305.60 87.33 55385.97 88888.00 2007-05-27 11:29:28.375 147 12305.62 87.33 55385.95 88888.00 2007-05-27 11:29:28.500 147 12305.58 87.35 55385.97 88888.00 2007-05-27 11:29:28.625 147 12305.60 87.35 55385.97 88888.00 2007-05-27 11:29:28.750 147 12305.55 87.35 55385.93 88888.00 2007-05-27 11:29:28.875 147 12305.50 87.38 55385.95 88888.00 2007-05-27 11:29:29.000 147 12305.55 87.42 55385.95 88888.00 2007-05-27 11:29:29.125 147 12305.67 87.42 55385.97 88888.00 2007-05-27 11:29:29.250 147 12305.73 87.38 55385.95 88888.00 2007-05-27 11:29:29.375 147 12305.67 87.35 55385.95 88888.00 2007-05-27 11:29:29.500 147 12305.67 87.42 55385.93 88888.00 2007-05-27 11:29:29.625 147 12305.75 87.45 55385.95 88888.00 2007-05-27 11:29:29.750 147 12305.75 87.38 55385.95 88888.00 2007-05-27 11:29:29.875 147 12305.70 87.38 55385.93 88888.00 2007-05-27 11:29:30.000 147 12305.80 87.42 55385.93 88888.00 2007-05-27 11:29:30.125 147 12305.80 87.53 55385.88 88888.00 2007-05-27 11:29:30.250 147 12305.73 87.53 55385.88 88888.00 2007-05-27 11:29:30.375 147 12305.73 87.53 55385.90 88888.00 2007-05-27 11:29:30.500 147 12305.73 87.47 55385.93 88888.00 2007-05-27 11:29:30.625 147 12305.75 87.47 55385.93 88888.00 2007-05-27 11:29:30.750 147 12305.70 87.53 55385.93 88888.00 2007-05-27 11:29:30.875 147 12305.77 87.55 55385.95 88888.00 2007-05-27 11:29:31.000 147 12305.85 87.53 55385.93 88888.00 2007-05-27 11:29:31.125 147 12305.75 87.50 55385.93 88888.00 2007-05-27 11:29:31.250 147 12305.70 87.50 55385.93 88888.00 2007-05-27 11:29:31.375 147 12305.80 87.50 55385.90 88888.00 2007-05-27 11:29:31.500 147 12305.80 87.50 55385.88 88888.00 2007-05-27 11:29:31.625 147 12305.77 87.45 55385.90 88888.00 2007-05-27 11:29:31.750 147 12305.77 87.47 55385.88 88888.00 2007-05-27 11:29:31.875 147 12305.80 87.55 55385.90 88888.00 2007-05-27 11:29:32.000 147 12305.80 87.50 55385.85 88888.00 2007-05-27 11:29:32.125 147 12305.83 87.53 55385.88 88888.00 2007-05-27 11:29:32.250 147 12305.88 87.55 55385.90 88888.00 2007-05-27 11:29:32.375 147 12305.90 87.60 55385.93 88888.00 2007-05-27 11:29:32.500 147 12305.90 87.65 55385.95 88888.00 2007-05-27 11:29:32.625 147 12305.92 87.60 55385.93 88888.00 2007-05-27 11:29:32.750 147 12305.92 87.58 55385.88 88888.00 2007-05-27 11:29:32.875 147 12305.88 87.65 55385.85 88888.00 2007-05-27 11:29:33.000 147 12305.95 87.65 55385.93 88888.00 2007-05-27 11:29:33.125 147 12306.00 87.65 55385.95 88888.00 2007-05-27 11:29:33.250 147 12306.00 87.60 55385.93 88888.00 2007-05-27 11:29:33.375 147 12305.90 87.62 55385.90 88888.00 2007-05-27 11:29:33.500 147 12305.88 87.58 55385.88 88888.00 2007-05-27 11:29:33.625 147 12305.90 87.62 55385.90 88888.00 2007-05-27 11:29:33.750 147 12305.95 87.67 55385.93 88888.00 2007-05-27 11:29:33.875 147 12305.98 87.62 55385.90 88888.00 2007-05-27 11:29:34.000 147 12305.90 87.55 55385.88 88888.00 2007-05-27 11:29:34.125 147 12305.88 87.55 55385.85 88888.00 2007-05-27 11:29:34.250 147 12305.90 87.62 55385.90 88888.00 2007-05-27 11:29:34.375 147 12305.95 87.65 55385.93 88888.00 2007-05-27 11:29:34.500 147 12305.90 87.67 55385.90 88888.00 2007-05-27 11:29:34.625 147 12305.88 87.67 55385.88 88888.00 2007-05-27 11:29:34.750 147 12305.95 87.70 55385.88 88888.00 2007-05-27 11:29:34.875 147 12306.02 87.70 55385.88 88888.00 2007-05-27 11:29:35.000 147 12305.95 87.65 55385.82 88888.00 2007-05-27 11:29:35.125 147 12305.85 87.62 55385.85 88888.00 2007-05-27 11:29:35.250 147 12305.83 87.62 55385.80 88888.00 2007-05-27 11:29:35.375 147 12305.85 87.65 55385.78 88888.00 2007-05-27 11:29:35.500 147 12305.88 87.62 55385.80 88888.00 2007-05-27 11:29:35.625 147 12305.90 87.65 55385.85 88888.00 2007-05-27 11:29:35.750 147 12305.92 87.70 55385.82 88888.00 2007-05-27 11:29:35.875 147 12305.90 87.67 55385.85 88888.00 2007-05-27 11:29:36.000 147 12305.92 87.70 55385.85 88888.00 2007-05-27 11:29:36.125 147 12305.98 87.70 55385.88 88888.00 2007-05-27 11:29:36.250 147 12305.88 87.62 55385.82 88888.00 2007-05-27 11:29:36.375 147 12305.88 87.60 55385.88 88888.00 2007-05-27 11:29:36.500 147 12305.90 87.62 55385.85 88888.00 2007-05-27 11:29:36.625 147 12305.95 87.67 55385.90 88888.00 2007-05-27 11:29:36.750 147 12305.95 87.67 55385.85 88888.00 2007-05-27 11:29:36.875 147 12305.85 87.65 55385.82 88888.00 2007-05-27 11:29:37.000 147 12305.80 87.60 55385.82 88888.00 2007-05-27 11:29:37.125 147 12305.80 87.62 55385.82 88888.00 2007-05-27 11:29:37.250 147 12305.85 87.62 55385.80 88888.00 2007-05-27 11:29:37.375 147 12305.92 87.67 55385.80 88888.00 2007-05-27 11:29:37.500 147 12305.98 87.70 55385.85 88888.00 2007-05-27 11:29:37.625 147 12305.90 87.70 55385.82 88888.00 2007-05-27 11:29:37.750 147 12305.75 87.65 55385.80 88888.00 2007-05-27 11:29:37.875 147 12305.80 87.58 55385.78 88888.00 2007-05-27 11:29:38.000 147 12305.83 87.62 55385.80 88888.00 2007-05-27 11:29:38.125 147 12305.85 87.67 55385.82 88888.00 2007-05-27 11:29:38.250 147 12305.92 87.75 55385.85 88888.00 2007-05-27 11:29:38.375 147 12305.95 87.78 55385.85 88888.00 2007-05-27 11:29:38.500 147 12305.98 87.72 55385.85 88888.00 2007-05-27 11:29:38.625 147 12305.90 87.65 55385.80 88888.00 2007-05-27 11:29:38.750 147 12305.88 87.60 55385.80 88888.00 2007-05-27 11:29:38.875 147 12305.88 87.62 55385.82 88888.00 2007-05-27 11:29:39.000 147 12305.83 87.65 55385.80 88888.00 2007-05-27 11:29:39.125 147 12305.88 87.62 55385.85 88888.00 2007-05-27 11:29:39.250 147 12305.88 87.65 55385.85 88888.00 2007-05-27 11:29:39.375 147 12305.90 87.65 55385.82 88888.00 2007-05-27 11:29:39.500 147 12305.95 87.65 55385.82 88888.00 2007-05-27 11:29:39.625 147 12305.92 87.62 55385.82 88888.00 2007-05-27 11:29:39.750 147 12305.88 87.60 55385.85 88888.00 2007-05-27 11:29:39.875 147 12305.90 87.65 55385.82 88888.00 2007-05-27 11:29:40.000 147 12305.92 87.67 55385.80 88888.00 2007-05-27 11:29:40.125 147 12305.92 87.62 55385.78 88888.00 2007-05-27 11:29:40.250 147 12305.90 87.62 55385.78 88888.00 2007-05-27 11:29:40.375 147 12305.90 87.65 55385.78 88888.00 2007-05-27 11:29:40.500 147 12305.83 87.62 55385.78 88888.00 2007-05-27 11:29:40.625 147 12305.88 87.60 55385.78 88888.00 2007-05-27 11:29:40.750 147 12305.90 87.58 55385.75 88888.00 2007-05-27 11:29:40.875 147 12305.92 87.62 55385.75 88888.00 2007-05-27 11:29:41.000 147 12305.98 87.62 55385.75 88888.00 2007-05-27 11:29:41.125 147 12306.02 87.62 55385.80 88888.00 2007-05-27 11:29:41.250 147 12306.02 87.67 55385.80 88888.00 2007-05-27 11:29:41.375 147 12306.00 87.67 55385.75 88888.00 2007-05-27 11:29:41.500 147 12305.98 87.62 55385.72 88888.00 2007-05-27 11:29:41.625 147 12306.10 87.75 55385.78 88888.00 2007-05-27 11:29:41.750 147 12306.08 87.72 55385.75 88888.00 2007-05-27 11:29:41.875 147 12306.00 87.67 55385.75 88888.00 2007-05-27 11:29:42.000 147 12305.95 87.65 55385.72 88888.00 2007-05-27 11:29:42.125 147 12305.95 87.67 55385.72 88888.00 2007-05-27 11:29:42.250 147 12306.02 87.65 55385.75 88888.00 2007-05-27 11:29:42.375 147 12306.05 87.62 55385.78 88888.00 2007-05-27 11:29:42.500 147 12306.02 87.65 55385.80 88888.00 2007-05-27 11:29:42.625 147 12306.05 87.67 55385.75 88888.00 2007-05-27 11:29:42.750 147 12306.02 87.62 55385.75 88888.00 2007-05-27 11:29:42.875 147 12306.02 87.60 55385.72 88888.00 2007-05-27 11:29:43.000 147 12306.00 87.65 55385.75 88888.00 2007-05-27 11:29:43.125 147 12306.02 87.72 55385.80 88888.00 2007-05-27 11:29:43.250 147 12306.02 87.72 55385.75 88888.00 2007-05-27 11:29:43.375 147 12306.05 87.70 55385.75 88888.00 2007-05-27 11:29:43.500 147 12306.00 87.60 55385.72 88888.00 2007-05-27 11:29:43.625 147 12306.00 87.58 55385.72 88888.00 2007-05-27 11:29:43.750 147 12306.00 87.62 55385.72 88888.00 2007-05-27 11:29:43.875 147 12305.95 87.60 55385.72 88888.00 2007-05-27 11:29:44.000 147 12305.95 87.65 55385.70 88888.00 2007-05-27 11:29:44.125 147 12305.92 87.67 55385.75 88888.00 2007-05-27 11:29:44.250 147 12306.00 87.70 55385.72 88888.00 2007-05-27 11:29:44.375 147 12306.05 87.67 55385.70 88888.00 2007-05-27 11:29:44.500 147 12306.02 87.65 55385.70 88888.00 2007-05-27 11:29:44.625 147 12306.02 87.67 55385.70 88888.00 2007-05-27 11:29:44.750 147 12305.98 87.65 55385.72 88888.00 2007-05-27 11:29:44.875 147 12306.05 87.72 55385.72 88888.00 2007-05-27 11:29:45.000 147 12306.02 87.70 55385.70 88888.00 2007-05-27 11:29:45.125 147 12306.02 87.62 55385.72 88888.00 2007-05-27 11:29:45.250 147 12305.98 87.62 55385.75 88888.00 2007-05-27 11:29:45.375 147 12306.05 87.67 55385.75 88888.00 2007-05-27 11:29:45.500 147 12305.95 87.62 55385.70 88888.00 2007-05-27 11:29:45.625 147 12305.92 87.65 55385.70 88888.00 2007-05-27 11:29:45.750 147 12305.98 87.67 55385.72 88888.00 2007-05-27 11:29:45.875 147 12306.05 87.72 55385.78 88888.00 2007-05-27 11:29:46.000 147 12306.08 87.67 55385.75 88888.00 2007-05-27 11:29:46.125 147 12306.05 87.67 55385.75 88888.00 2007-05-27 11:29:46.250 147 12306.00 87.67 55385.78 88888.00 2007-05-27 11:29:46.375 147 12306.05 87.78 55385.80 88888.00 2007-05-27 11:29:46.500 147 12306.05 87.72 55385.78 88888.00 2007-05-27 11:29:46.625 147 12306.00 87.70 55385.75 88888.00 2007-05-27 11:29:46.750 147 12306.00 87.70 55385.75 88888.00 2007-05-27 11:29:46.875 147 12306.05 87.78 55385.72 88888.00 2007-05-27 11:29:47.000 147 12306.15 87.78 55385.70 88888.00 2007-05-27 11:29:47.125 147 12306.15 87.78 55385.70 88888.00 2007-05-27 11:29:47.250 147 12306.10 87.70 55385.70 88888.00 2007-05-27 11:29:47.375 147 12306.10 87.67 55385.70 88888.00 2007-05-27 11:29:47.500 147 12306.17 87.80 55385.70 88888.00 2007-05-27 11:29:47.625 147 12306.17 87.78 55385.72 88888.00 2007-05-27 11:29:47.750 147 12306.15 87.78 55385.72 88888.00 2007-05-27 11:29:47.875 147 12306.17 87.78 55385.70 88888.00 2007-05-27 11:29:48.000 147 12306.17 87.83 55385.70 88888.00 2007-05-27 11:29:48.125 147 12306.25 87.83 55385.68 88888.00 2007-05-27 11:29:48.250 147 12306.20 87.75 55385.68 88888.00 2007-05-27 11:29:48.375 147 12306.17 87.78 55385.65 88888.00 2007-05-27 11:29:48.500 147 12306.15 87.78 55385.68 88888.00 2007-05-27 11:29:48.625 147 12306.12 87.80 55385.65 88888.00 2007-05-27 11:29:48.750 147 12306.10 87.85 55385.65 88888.00 2007-05-27 11:29:48.875 147 12306.12 87.90 55385.65 88888.00 2007-05-27 11:29:49.000 147 12306.17 87.90 55385.68 88888.00 2007-05-27 11:29:49.125 147 12306.12 87.88 55385.68 88888.00 2007-05-27 11:29:49.250 147 12306.17 87.95 55385.68 88888.00 2007-05-27 11:29:49.375 147 12306.25 87.95 55385.68 88888.00 2007-05-27 11:29:49.500 147 12306.17 87.95 55385.65 88888.00 2007-05-27 11:29:49.625 147 12306.12 87.97 55385.65 88888.00 2007-05-27 11:29:49.750 147 12306.12 88.00 55385.65 88888.00 2007-05-27 11:29:49.875 147 12306.12 87.97 55385.65 88888.00 2007-05-27 11:29:50.000 147 12306.15 87.97 55385.65 88888.00 2007-05-27 11:29:50.125 147 12306.17 87.97 55385.65 88888.00 2007-05-27 11:29:50.250 147 12306.20 88.00 55385.68 88888.00 2007-05-27 11:29:50.375 147 12306.25 88.03 55385.68 88888.00 2007-05-27 11:29:50.500 147 12306.17 87.92 55385.62 88888.00 2007-05-27 11:29:50.625 147 12306.15 87.92 55385.68 88888.00 2007-05-27 11:29:50.750 147 12306.15 87.95 55385.68 88888.00 2007-05-27 11:29:50.875 147 12306.17 88.00 55385.65 88888.00 2007-05-27 11:29:51.000 147 12306.20 88.03 55385.65 88888.00 2007-05-27 11:29:51.125 147 12306.10 88.03 55385.65 88888.00 2007-05-27 11:29:51.250 147 12306.05 88.00 55385.65 88888.00 2007-05-27 11:29:51.375 147 12306.12 87.97 55385.65 88888.00 2007-05-27 11:29:51.500 147 12306.23 87.97 55385.65 88888.00 2007-05-27 11:29:51.625 147 12306.25 88.03 55385.65 88888.00 2007-05-27 11:29:51.750 147 12306.12 88.00 55385.60 88888.00 2007-05-27 11:29:51.875 147 12306.12 88.03 55385.60 88888.00 2007-05-27 11:29:52.000 147 12306.15 88.08 55385.62 88888.00 2007-05-27 11:29:52.125 147 12306.08 88.03 55385.65 88888.00 2007-05-27 11:29:52.250 147 12306.05 87.97 55385.62 88888.00 2007-05-27 11:29:52.375 147 12306.12 88.00 55385.62 88888.00 2007-05-27 11:29:52.500 147 12306.10 88.05 55385.62 88888.00 2007-05-27 11:29:52.625 147 12306.10 88.00 55385.62 88888.00 2007-05-27 11:29:52.750 147 12306.12 87.97 55385.60 88888.00 2007-05-27 11:29:52.875 147 12306.12 87.97 55385.60 88888.00 2007-05-27 11:29:53.000 147 12306.12 87.97 55385.62 88888.00 2007-05-27 11:29:53.125 147 12306.15 88.03 55385.62 88888.00 2007-05-27 11:29:53.250 147 12306.10 88.05 55385.62 88888.00 2007-05-27 11:29:53.375 147 12306.08 88.10 55385.62 88888.00 2007-05-27 11:29:53.500 147 12306.10 88.15 55385.62 88888.00 2007-05-27 11:29:53.625 147 12306.08 88.10 55385.62 88888.00 2007-05-27 11:29:53.750 147 12306.05 88.05 55385.65 88888.00 2007-05-27 11:29:53.875 147 12306.10 88.05 55385.65 88888.00 2007-05-27 11:29:54.000 147 12306.15 88.05 55385.62 88888.00 2007-05-27 11:29:54.125 147 12306.15 88.05 55385.65 88888.00 2007-05-27 11:29:54.250 147 12306.10 88.05 55385.57 88888.00 2007-05-27 11:29:54.375 147 12306.08 88.03 55385.57 88888.00 2007-05-27 11:29:54.500 147 12306.12 88.05 55385.60 88888.00 2007-05-27 11:29:54.625 147 12306.23 88.08 55385.60 88888.00 2007-05-27 11:29:54.750 147 12306.27 88.03 55385.57 88888.00 2007-05-27 11:29:54.875 147 12306.27 88.10 55385.62 88888.00 2007-05-27 11:29:55.000 147 12306.17 88.08 55385.60 88888.00 2007-05-27 11:29:55.125 147 12306.10 88.10 55385.62 88888.00 2007-05-27 11:29:55.250 147 12306.10 88.10 55385.62 88888.00 2007-05-27 11:29:55.375 147 12306.17 88.12 55385.62 88888.00 2007-05-27 11:29:55.500 147 12306.17 88.15 55385.60 88888.00 2007-05-27 11:29:55.625 147 12306.10 88.10 55385.60 88888.00 2007-05-27 11:29:55.750 147 12306.08 88.05 55385.60 88888.00 2007-05-27 11:29:55.875 147 12306.12 88.10 55385.60 88888.00 2007-05-27 11:29:56.000 147 12306.10 88.10 55385.57 88888.00 2007-05-27 11:29:56.125 147 12306.08 88.12 55385.60 88888.00 2007-05-27 11:29:56.250 147 12305.98 88.12 55385.57 88888.00 2007-05-27 11:29:56.375 147 12306.00 88.12 55385.60 88888.00 2007-05-27 11:29:56.500 147 12306.02 88.15 55385.57 88888.00 2007-05-27 11:29:56.625 147 12306.05 88.12 55385.60 88888.00 2007-05-27 11:29:56.750 147 12306.02 88.12 55385.60 88888.00 2007-05-27 11:29:56.875 147 12306.00 88.15 55385.57 88888.00 2007-05-27 11:29:57.000 147 12306.05 88.12 55385.55 88888.00 2007-05-27 11:29:57.125 147 12306.08 88.17 55385.57 88888.00 2007-05-27 11:29:57.250 147 12306.08 88.15 55385.57 88888.00 2007-05-27 11:29:57.375 147 12306.08 88.17 55385.57 88888.00 2007-05-27 11:29:57.500 147 12306.12 88.17 55385.55 88888.00 2007-05-27 11:29:57.625 147 12306.02 88.08 55385.50 88888.00 2007-05-27 11:29:57.750 147 12305.95 88.10 55385.53 88888.00 2007-05-27 11:29:57.875 147 12305.98 88.08 55385.55 88888.00 2007-05-27 11:29:58.000 147 12306.00 88.05 55385.53 88888.00 2007-05-27 11:29:58.125 147 12306.05 88.15 55385.55 88888.00 2007-05-27 11:29:58.250 147 12306.00 88.17 55385.57 88888.00 2007-05-27 11:29:58.375 147 12306.00 88.17 55385.53 88888.00 2007-05-27 11:29:58.500 147 12306.02 88.17 55385.53 88888.00 2007-05-27 11:29:58.625 147 12306.05 88.15 55385.55 88888.00 2007-05-27 11:29:58.750 147 12306.05 88.15 55385.57 88888.00 2007-05-27 11:29:58.875 147 12305.98 88.10 55385.55 88888.00 2007-05-27 11:29:59.000 147 12305.98 88.10 55385.50 88888.00 2007-05-27 11:29:59.125 147 12305.95 88.15 55385.53 88888.00 2007-05-27 11:29:59.250 147 12306.00 88.17 55385.55 88888.00 2007-05-27 11:29:59.375 147 12306.05 88.15 55385.55 88888.00 2007-05-27 11:29:59.500 147 12306.02 88.10 55385.50 88888.00 2007-05-27 11:29:59.625 147 12306.02 88.08 55385.55 88888.00 2007-05-27 11:29:59.750 147 12305.98 88.10 55385.57 88888.00 2007-05-27 11:29:59.875 147 12306.00 88.15 55385.57 88888.00 2007-05-27 11:30:00.000 147 12306.05 88.12 55385.55 88888.00 2007-05-27 11:30:00.125 147 12306.02 88.12 55385.53 88888.00 2007-05-27 11:30:00.250 147 12305.95 88.05 55385.53 88888.00 2007-05-27 11:30:00.375 147 12305.95 88.08 55385.53 88888.00 2007-05-27 11:30:00.500 147 12305.98 88.15 55385.50 88888.00 2007-05-27 11:30:00.625 147 12305.95 88.20 55385.53 88888.00 2007-05-27 11:30:00.750 147 12305.98 88.12 55385.47 88888.00 2007-05-27 11:30:00.875 147 12306.00 88.12 55385.47 88888.00 2007-05-27 11:30:01.000 147 12306.02 88.22 55385.47 88888.00 2007-05-27 11:30:01.125 147 12306.05 88.25 55385.50 88888.00 2007-05-27 11:30:01.250 147 12305.98 88.20 55385.50 88888.00 2007-05-27 11:30:01.375 147 12306.00 88.17 55385.50 88888.00 2007-05-27 11:30:01.500 147 12306.02 88.15 55385.50 88888.00 2007-05-27 11:30:01.625 147 12305.98 88.17 55385.50 88888.00 2007-05-27 11:30:01.750 147 12305.88 88.20 55385.53 88888.00 2007-05-27 11:30:01.875 147 12305.88 88.20 55385.53 88888.00 2007-05-27 11:30:02.000 147 12305.92 88.22 55385.53 88888.00 2007-05-27 11:30:02.125 147 12305.92 88.22 55385.53 88888.00 2007-05-27 11:30:02.250 147 12305.90 88.20 55385.53 88888.00 2007-05-27 11:30:02.375 147 12305.92 88.17 55385.53 88888.00 2007-05-27 11:30:02.500 147 12305.90 88.10 55385.47 88888.00 2007-05-27 11:30:02.625 147 12305.95 88.10 55385.53 88888.00 2007-05-27 11:30:02.750 147 12305.95 88.10 55385.55 88888.00 2007-05-27 11:30:02.875 147 12305.92 88.12 55385.55 88888.00 2007-05-27 11:30:03.000 147 12305.95 88.17 55385.55 88888.00 2007-05-27 11:30:03.125 147 12305.95 88.17 55385.57 88888.00 2007-05-27 11:30:03.250 147 12305.95 88.12 55385.53 88888.00 2007-05-27 11:30:03.375 147 12305.95 88.10 55385.53 88888.00 2007-05-27 11:30:03.500 147 12305.92 88.08 55385.53 88888.00 2007-05-27 11:30:03.625 147 12305.92 88.10 55385.50 88888.00 2007-05-27 11:30:03.750 147 12305.98 88.12 55385.50 88888.00 2007-05-27 11:30:03.875 147 12305.92 88.10 55385.53 88888.00 2007-05-27 11:30:04.000 147 12305.85 88.08 55385.47 88888.00 2007-05-27 11:30:04.125 147 12305.88 88.08 55385.50 88888.00 2007-05-27 11:30:04.250 147 12305.92 88.03 55385.50 88888.00 2007-05-27 11:30:04.375 147 12305.92 88.05 55385.50 88888.00 2007-05-27 11:30:04.500 147 12305.83 88.03 55385.47 88888.00 2007-05-27 11:30:04.625 147 12305.80 88.00 55385.50 88888.00 2007-05-27 11:30:04.750 147 12305.80 88.00 55385.45 88888.00 2007-05-27 11:30:04.875 147 12305.75 88.00 55385.45 88888.00 2007-05-27 11:30:05.000 147 12305.75 88.03 55385.47 88888.00 2007-05-27 11:30:05.125 147 12305.80 88.10 55385.50 88888.00 2007-05-27 11:30:05.250 147 12305.88 88.08 55385.45 88888.00 2007-05-27 11:30:05.375 147 12305.88 88.05 55385.45 88888.00 2007-05-27 11:30:05.500 147 12305.85 88.08 55385.45 88888.00 2007-05-27 11:30:05.625 147 12305.85 88.12 55385.45 88888.00 2007-05-27 11:30:05.750 147 12305.92 88.12 55385.45 88888.00 2007-05-27 11:30:05.875 147 12305.95 88.10 55385.47 88888.00 2007-05-27 11:30:06.000 147 12305.90 88.08 55385.47 88888.00 2007-05-27 11:30:06.125 147 12305.83 88.05 55385.45 88888.00 2007-05-27 11:30:06.250 147 12305.85 88.00 55385.47 88888.00 2007-05-27 11:30:06.375 147 12305.88 88.03 55385.45 88888.00 2007-05-27 11:30:06.500 147 12305.85 88.05 55385.47 88888.00 2007-05-27 11:30:06.625 147 12305.90 88.10 55385.45 88888.00 2007-05-27 11:30:06.750 147 12305.88 88.10 55385.45 88888.00 2007-05-27 11:30:06.875 147 12305.88 88.08 55385.43 88888.00 2007-05-27 11:30:07.000 147 12305.85 88.10 55385.40 88888.00 2007-05-27 11:30:07.125 147 12305.83 88.10 55385.43 88888.00 2007-05-27 11:30:07.250 147 12305.85 88.08 55385.43 88888.00 2007-05-27 11:30:07.375 147 12305.92 88.10 55385.45 88888.00 2007-05-27 11:30:07.500 147 12305.92 88.15 55385.45 88888.00 2007-05-27 11:30:07.625 147 12305.88 88.17 55385.45 88888.00 2007-05-27 11:30:07.750 147 12305.92 88.15 55385.45 88888.00 2007-05-27 11:30:07.875 147 12305.98 88.17 55385.50 88888.00 2007-05-27 11:30:08.000 147 12306.00 88.22 55385.47 88888.00 2007-05-27 11:30:08.125 147 12306.02 88.22 55385.47 88888.00 2007-05-27 11:30:08.250 147 12305.95 88.20 55385.45 88888.00 2007-05-27 11:30:08.375 147 12305.88 88.17 55385.45 88888.00 2007-05-27 11:30:08.500 147 12305.88 88.22 55385.50 88888.00 2007-05-27 11:30:08.625 147 12305.95 88.28 55385.50 88888.00 2007-05-27 11:30:08.750 147 12306.02 88.28 55385.50 88888.00 2007-05-27 11:30:08.875 147 12306.02 88.22 55385.47 88888.00 2007-05-27 11:30:09.000 147 12305.98 88.22 55385.45 88888.00 2007-05-27 11:30:09.125 147 12305.92 88.22 55385.45 88888.00 2007-05-27 11:30:09.250 147 12305.95 88.17 55385.45 88888.00 2007-05-27 11:30:09.375 147 12305.98 88.22 55385.43 88888.00 2007-05-27 11:30:09.500 147 12305.92 88.25 55385.43 88888.00 2007-05-27 11:30:09.625 147 12306.00 88.28 55385.45 88888.00 2007-05-27 11:30:09.750 147 12306.00 88.28 55385.43 88888.00 2007-05-27 11:30:09.875 147 12305.88 88.25 55385.40 88888.00 2007-05-27 11:30:10.000 147 12305.85 88.30 55385.40 88888.00 2007-05-27 11:30:10.125 147 12305.85 88.30 55385.38 88888.00 2007-05-27 11:30:10.250 147 12305.83 88.33 55385.40 88888.00 2007-05-27 11:30:10.375 147 12305.83 88.30 55385.38 88888.00 2007-05-27 11:30:10.500 147 12305.85 88.28 55385.38 88888.00 2007-05-27 11:30:10.625 147 12305.88 88.28 55385.40 88888.00 2007-05-27 11:30:10.750 147 12305.92 88.35 55385.43 88888.00 2007-05-27 11:30:10.875 147 12305.98 88.38 55385.45 88888.00 2007-05-27 11:30:11.000 147 12305.98 88.35 55385.40 88888.00 2007-05-27 11:30:11.125 147 12305.95 88.30 55385.40 88888.00 2007-05-27 11:30:11.250 147 12305.90 88.33 55385.45 88888.00 2007-05-27 11:30:11.375 147 12305.95 88.35 55385.43 88888.00 2007-05-27 11:30:11.500 147 12306.00 88.33 55385.43 88888.00 2007-05-27 11:30:11.625 147 12306.02 88.38 55385.45 88888.00 2007-05-27 11:30:11.750 147 12305.98 88.38 55385.45 88888.00 2007-05-27 11:30:11.875 147 12305.95 88.38 55385.47 88888.00 2007-05-27 11:30:12.000 147 12305.90 88.33 55385.43 88888.00 2007-05-27 11:30:12.125 147 12305.88 88.28 55385.45 88888.00 2007-05-27 11:30:12.250 147 12305.83 88.25 55385.45 88888.00 2007-05-27 11:30:12.375 147 12305.85 88.28 55385.43 88888.00 2007-05-27 11:30:12.500 147 12305.90 88.35 55385.45 88888.00 2007-05-27 11:30:12.625 147 12305.90 88.33 55385.45 88888.00 2007-05-27 11:30:12.750 147 12305.85 88.28 55385.43 88888.00 2007-05-27 11:30:12.875 147 12305.83 88.25 55385.40 88888.00 2007-05-27 11:30:13.000 147 12305.88 88.28 55385.40 88888.00 2007-05-27 11:30:13.125 147 12305.88 88.30 55385.43 88888.00 2007-05-27 11:30:13.250 147 12305.83 88.30 55385.45 88888.00 2007-05-27 11:30:13.375 147 12305.83 88.30 55385.45 88888.00 2007-05-27 11:30:13.500 147 12305.85 88.28 55385.45 88888.00 2007-05-27 11:30:13.625 147 12305.80 88.28 55385.43 88888.00 2007-05-27 11:30:13.750 147 12305.75 88.33 55385.43 88888.00 2007-05-27 11:30:13.875 147 12305.73 88.28 55385.43 88888.00 2007-05-27 11:30:14.000 147 12305.73 88.25 55385.43 88888.00 2007-05-27 11:30:14.125 147 12305.85 88.35 55385.47 88888.00 2007-05-27 11:30:14.250 147 12305.85 88.38 55385.47 88888.00 2007-05-27 11:30:14.375 147 12305.83 88.30 55385.40 88888.00 2007-05-27 11:30:14.500 147 12305.85 88.28 55385.40 88888.00 2007-05-27 11:30:14.625 147 12305.88 88.33 55385.40 88888.00 2007-05-27 11:30:14.750 147 12305.88 88.38 55385.43 88888.00 2007-05-27 11:30:14.875 147 12305.90 88.38 55385.43 88888.00 2007-05-27 11:30:15.000 147 12305.92 88.38 55385.43 88888.00 2007-05-27 11:30:15.125 147 12305.92 88.30 55385.43 88888.00 2007-05-27 11:30:15.250 147 12305.83 88.22 55385.40 88888.00 2007-05-27 11:30:15.375 147 12305.88 88.30 55385.38 88888.00 2007-05-27 11:30:15.500 147 12305.92 88.38 55385.40 88888.00 2007-05-27 11:30:15.625 147 12305.95 88.42 55385.43 88888.00 2007-05-27 11:30:15.750 147 12305.92 88.42 55385.43 88888.00 2007-05-27 11:30:15.875 147 12305.90 88.40 55385.43 88888.00 2007-05-27 11:30:16.000 147 12305.90 88.38 55385.38 88888.00 2007-05-27 11:30:16.125 147 12305.88 88.40 55385.38 88888.00 2007-05-27 11:30:16.250 147 12305.83 88.38 55385.38 88888.00 2007-05-27 11:30:16.375 147 12305.88 88.42 55385.40 88888.00 2007-05-27 11:30:16.500 147 12305.85 88.42 55385.38 88888.00 2007-05-27 11:30:16.625 147 12305.88 88.38 55385.35 88888.00 2007-05-27 11:30:16.750 147 12305.90 88.33 55385.32 88888.00 2007-05-27 11:30:16.875 147 12305.98 88.35 55385.35 88888.00 2007-05-27 11:30:17.000 147 12306.02 88.42 55385.35 88888.00 2007-05-27 11:30:17.125 147 12306.05 88.47 55385.35 88888.00 2007-05-27 11:30:17.250 147 12306.05 88.40 55385.35 88888.00 2007-05-27 11:30:17.375 147 12306.08 88.42 55385.32 88888.00 2007-05-27 11:30:17.500 147 12306.08 88.53 55385.35 88888.00 2007-05-27 11:30:17.625 147 12306.10 88.55 55385.35 88888.00 2007-05-27 11:30:17.750 147 12306.12 88.53 55385.35 88888.00 2007-05-27 11:30:17.875 147 12306.12 88.45 55385.32 88888.00 2007-05-27 11:30:18.000 147 12306.15 88.40 55385.32 88888.00 2007-05-27 11:30:18.125 147 12306.20 88.42 55385.35 88888.00 2007-05-27 11:30:18.250 147 12306.17 88.45 55385.32 88888.00 2007-05-27 11:30:18.375 147 12306.15 88.42 55385.32 88888.00 2007-05-27 11:30:18.500 147 12306.15 88.40 55385.30 88888.00 2007-05-27 11:30:18.625 147 12306.10 88.42 55385.30 88888.00 2007-05-27 11:30:18.750 147 12306.12 88.47 55385.32 88888.00 2007-05-27 11:30:18.875 147 12306.17 88.50 55385.32 88888.00 2007-05-27 11:30:19.000 147 12306.17 88.53 55385.30 88888.00 2007-05-27 11:30:19.125 147 12306.25 88.53 55385.32 88888.00 2007-05-27 11:30:19.250 147 12306.27 88.50 55385.32 88888.00 2007-05-27 11:30:19.375 147 12306.30 88.55 55385.30 88888.00 2007-05-27 11:30:19.500 147 12306.27 88.55 55385.32 88888.00 2007-05-27 11:30:19.625 147 12306.27 88.53 55385.30 88888.00 2007-05-27 11:30:19.750 147 12306.30 88.47 55385.30 88888.00 2007-05-27 11:30:19.875 147 12306.30 88.50 55385.30 88888.00 2007-05-27 11:30:20.000 147 12306.25 88.53 55385.28 88888.00 2007-05-27 11:30:20.125 147 12306.23 88.55 55385.28 88888.00 2007-05-27 11:30:20.250 147 12306.25 88.53 55385.30 88888.00 2007-05-27 11:30:20.375 147 12306.35 88.60 55385.32 88888.00 2007-05-27 11:30:20.500 147 12306.35 88.65 55385.32 88888.00 2007-05-27 11:30:20.625 147 12306.27 88.62 55385.28 88888.00 2007-05-27 11:30:20.750 147 12306.27 88.55 55385.28 88888.00 2007-05-27 11:30:20.875 147 12306.27 88.55 55385.25 88888.00 2007-05-27 11:30:21.000 147 12306.15 88.47 55385.28 88888.00 2007-05-27 11:30:21.125 147 12306.15 88.50 55385.28 88888.00 2007-05-27 11:30:21.250 147 12306.23 88.55 55385.30 88888.00 2007-05-27 11:30:21.375 147 12306.27 88.53 55385.30 88888.00 2007-05-27 11:30:21.500 147 12306.30 88.53 55385.30 88888.00 2007-05-27 11:30:21.625 147 12306.27 88.50 55385.30 88888.00 2007-05-27 11:30:21.750 147 12306.23 88.53 55385.28 88888.00 2007-05-27 11:30:21.875 147 12306.23 88.53 55385.28 88888.00 2007-05-27 11:30:22.000 147 12306.17 88.47 55385.30 88888.00 2007-05-27 11:30:22.125 147 12306.15 88.50 55385.30 88888.00 2007-05-27 11:30:22.250 147 12306.12 88.45 55385.30 88888.00 2007-05-27 11:30:22.375 147 12306.20 88.47 55385.30 88888.00 2007-05-27 11:30:22.500 147 12306.23 88.55 55385.30 88888.00 2007-05-27 11:30:22.625 147 12306.15 88.50 55385.30 88888.00 2007-05-27 11:30:22.750 147 12306.15 88.42 55385.30 88888.00 2007-05-27 11:30:22.875 147 12306.17 88.38 55385.28 88888.00 2007-05-27 11:30:23.000 147 12306.25 88.42 55385.30 88888.00 2007-05-27 11:30:23.125 147 12306.27 88.42 55385.28 88888.00 2007-05-27 11:30:23.250 147 12306.17 88.38 55385.28 88888.00 2007-05-27 11:30:23.375 147 12306.15 88.40 55385.28 88888.00 2007-05-27 11:30:23.500 147 12306.20 88.45 55385.32 88888.00 2007-05-27 11:30:23.625 147 12306.25 88.47 55385.30 88888.00 2007-05-27 11:30:23.750 147 12306.27 88.47 55385.28 88888.00 2007-05-27 11:30:23.875 147 12306.30 88.45 55385.28 88888.00 2007-05-27 11:30:24.000 147 12306.27 88.35 55385.28 88888.00 2007-05-27 11:30:24.125 147 12306.25 88.40 55385.28 88888.00 2007-05-27 11:30:24.250 147 12306.27 88.40 55385.30 88888.00 2007-05-27 11:30:24.375 147 12306.27 88.38 55385.30 88888.00 2007-05-27 11:30:24.500 147 12306.25 88.38 55385.30 88888.00 2007-05-27 11:30:24.625 147 12306.27 88.38 55385.32 88888.00 2007-05-27 11:30:24.750 147 12306.30 88.35 55385.32 88888.00 2007-05-27 11:30:24.875 147 12306.38 88.35 55385.28 88888.00 2007-05-27 11:30:25.000 147 12306.40 88.35 55385.25 88888.00 2007-05-27 11:30:25.125 147 12306.33 88.33 55385.25 88888.00 2007-05-27 11:30:25.250 147 12306.30 88.35 55385.30 88888.00 2007-05-27 11:30:25.375 147 12306.38 88.38 55385.28 88888.00 2007-05-27 11:30:25.500 147 12306.38 88.38 55385.28 88888.00 2007-05-27 11:30:25.625 147 12306.40 88.38 55385.25 88888.00 2007-05-27 11:30:25.750 147 12306.42 88.38 55385.22 88888.00 2007-05-27 11:30:25.875 147 12306.38 88.35 55385.25 88888.00 2007-05-27 11:30:26.000 147 12306.35 88.40 55385.30 88888.00 2007-05-27 11:30:26.125 147 12306.35 88.42 55385.28 88888.00 2007-05-27 11:30:26.250 147 12306.35 88.38 55385.30 88888.00 2007-05-27 11:30:26.375 147 12306.38 88.38 55385.28 88888.00 2007-05-27 11:30:26.500 147 12306.45 88.40 55385.28 88888.00 2007-05-27 11:30:26.625 147 12306.42 88.38 55385.25 88888.00 2007-05-27 11:30:26.750 147 12306.40 88.35 55385.25 88888.00 2007-05-27 11:30:26.875 147 12306.42 88.30 55385.25 88888.00 2007-05-27 11:30:27.000 147 12306.40 88.30 55385.22 88888.00 2007-05-27 11:30:27.125 147 12306.42 88.30 55385.22 88888.00 2007-05-27 11:30:27.250 147 12306.48 88.30 55385.22 88888.00 2007-05-27 11:30:27.375 147 12306.60 88.42 55385.30 88888.00 2007-05-27 11:30:27.500 147 12306.65 88.38 55385.28 88888.00 2007-05-27 11:30:27.625 147 12306.55 88.25 55385.20 88888.00 2007-05-27 11:30:27.750 147 12306.55 88.33 55385.20 88888.00 2007-05-27 11:30:27.875 147 12306.60 88.40 55385.20 88888.00 2007-05-27 11:30:28.000 147 12306.60 88.40 55385.18 88888.00 2007-05-27 11:30:28.125 147 12306.60 88.40 55385.18 88888.00 2007-05-27 11:30:28.250 147 12306.62 88.35 55385.18 88888.00 2007-05-27 11:30:28.375 147 12306.62 88.40 55385.20 88888.00 2007-05-27 11:30:28.500 147 12306.58 88.38 55385.18 88888.00 2007-05-27 11:30:28.625 147 12306.50 88.42 55385.20 88888.00 2007-05-27 11:30:28.750 147 12306.58 88.47 55385.20 88888.00 2007-05-27 11:30:28.875 147 12306.73 88.47 55385.20 88888.00 2007-05-27 11:30:29.000 147 12306.70 88.42 55385.18 88888.00 2007-05-27 11:30:29.125 147 12306.62 88.38 55385.15 88888.00 2007-05-27 11:30:29.250 147 12306.60 88.33 55385.12 88888.00 2007-05-27 11:30:29.375 147 12306.62 88.33 55385.12 88888.00 2007-05-27 11:30:29.500 147 12306.70 88.35 55385.12 88888.00 2007-05-27 11:30:29.625 147 12306.80 88.33 55385.12 88888.00 2007-05-27 11:30:29.750 147 12306.83 88.38 55385.15 88888.00 2007-05-27 11:30:29.875 147 12306.77 88.42 55385.18 88888.00 2007-05-27 11:30:30.000 147 12306.75 88.42 55385.15 88888.00 2007-05-27 11:30:30.125 147 12306.70 88.38 55385.20 88888.00 2007-05-27 11:30:30.250 147 12306.70 88.42 55385.20 88888.00 2007-05-27 11:30:30.375 147 12306.77 88.42 55385.18 88888.00 2007-05-27 11:30:30.500 147 12306.73 88.38 55385.18 88888.00 2007-05-27 11:30:30.625 147 12306.65 88.40 55385.20 88888.00 2007-05-27 11:30:30.750 147 12306.67 88.40 55385.20 88888.00 2007-05-27 11:30:30.875 147 12306.70 88.40 55385.20 88888.00 2007-05-27 11:30:31.000 147 12306.67 88.38 55385.15 88888.00 2007-05-27 11:30:31.125 147 12306.65 88.38 55385.15 88888.00 2007-05-27 11:30:31.250 147 12306.60 88.38 55385.20 88888.00 2007-05-27 11:30:31.375 147 12306.62 88.42 55385.20 88888.00 2007-05-27 11:30:31.500 147 12306.62 88.40 55385.20 88888.00 2007-05-27 11:30:31.625 147 12306.62 88.30 55385.18 88888.00 2007-05-27 11:30:31.750 147 12306.65 88.33 55385.18 88888.00 2007-05-27 11:30:31.875 147 12306.65 88.38 55385.18 88888.00 2007-05-27 11:30:32.000 147 12306.62 88.38 55385.15 88888.00 2007-05-27 11:30:32.125 147 12306.67 88.38 55385.18 88888.00 2007-05-27 11:30:32.250 147 12306.73 88.38 55385.18 88888.00 2007-05-27 11:30:32.375 147 12306.75 88.35 55385.18 88888.00 2007-05-27 11:30:32.500 147 12306.73 88.38 55385.18 88888.00 2007-05-27 11:30:32.625 147 12306.70 88.33 55385.15 88888.00 2007-05-27 11:30:32.750 147 12306.67 88.28 55385.10 88888.00 2007-05-27 11:30:32.875 147 12306.75 88.33 55385.12 88888.00 2007-05-27 11:30:33.000 147 12306.75 88.28 55385.10 88888.00 2007-05-27 11:30:33.125 147 12306.67 88.25 55385.12 88888.00 2007-05-27 11:30:33.250 147 12306.75 88.28 55385.12 88888.00 2007-05-27 11:30:33.375 147 12306.77 88.33 55385.18 88888.00 2007-05-27 11:30:33.500 147 12306.77 88.33 55385.20 88888.00 2007-05-27 11:30:33.625 147 12306.70 88.22 55385.18 88888.00 2007-05-27 11:30:33.750 147 12306.67 88.22 55385.15 88888.00 2007-05-27 11:30:33.875 147 12306.73 88.28 55385.18 88888.00 2007-05-27 11:30:34.000 147 12306.77 88.30 55385.18 88888.00 2007-05-27 11:30:34.125 147 12306.75 88.28 55385.15 88888.00 2007-05-27 11:30:34.250 147 12306.75 88.25 55385.12 88888.00 2007-05-27 11:30:34.375 147 12306.73 88.22 55385.12 88888.00 2007-05-27 11:30:34.500 147 12306.77 88.22 55385.12 88888.00 2007-05-27 11:30:34.625 147 12306.77 88.30 55385.10 88888.00 2007-05-27 11:30:34.750 147 12306.77 88.33 55385.10 88888.00 2007-05-27 11:30:34.875 147 12306.75 88.28 55385.10 88888.00 2007-05-27 11:30:35.000 147 12306.75 88.28 55385.07 88888.00 2007-05-27 11:30:35.125 147 12306.75 88.30 55385.07 88888.00 2007-05-27 11:30:35.250 147 12306.75 88.25 55385.10 88888.00 2007-05-27 11:30:35.375 147 12306.83 88.25 55385.10 88888.00 2007-05-27 11:30:35.500 147 12306.83 88.28 55385.10 88888.00 2007-05-27 11:30:35.625 147 12306.77 88.30 55385.12 88888.00 2007-05-27 11:30:35.750 147 12306.75 88.28 55385.10 88888.00 2007-05-27 11:30:35.875 147 12306.73 88.25 55385.10 88888.00 2007-05-27 11:30:36.000 147 12306.77 88.28 55385.05 88888.00 2007-05-27 11:30:36.125 147 12306.88 88.28 55385.07 88888.00 2007-05-27 11:30:36.250 147 12306.85 88.20 55385.05 88888.00 2007-05-27 11:30:36.375 147 12306.83 88.25 55385.07 88888.00 2007-05-27 11:30:36.500 147 12306.88 88.25 55385.10 88888.00 2007-05-27 11:30:36.625 147 12306.92 88.25 55385.10 88888.00 2007-05-27 11:30:36.750 147 12306.90 88.22 55385.10 88888.00 2007-05-27 11:30:36.875 147 12306.83 88.22 55385.10 88888.00 2007-05-27 11:30:37.000 147 12306.75 88.22 55385.10 88888.00 2007-05-27 11:30:37.125 147 12306.70 88.20 55385.10 88888.00 2007-05-27 11:30:37.250 147 12306.73 88.25 55385.10 88888.00 2007-05-27 11:30:37.375 147 12306.75 88.25 55385.12 88888.00 2007-05-27 11:30:37.500 147 12306.75 88.25 55385.12 88888.00 2007-05-27 11:30:37.625 147 12306.70 88.17 55385.10 88888.00 2007-05-27 11:30:37.750 147 12306.70 88.17 55385.10 88888.00 2007-05-27 11:30:37.875 147 12306.77 88.28 55385.07 88888.00 2007-05-27 11:30:38.000 147 12306.83 88.30 55385.07 88888.00 2007-05-27 11:30:38.125 147 12306.80 88.25 55385.10 88888.00 2007-05-27 11:30:38.250 147 12306.73 88.20 55385.07 88888.00 2007-05-27 11:30:38.375 147 12306.65 88.15 55385.05 88888.00 2007-05-27 11:30:38.500 147 12306.65 88.10 55385.05 88888.00 2007-05-27 11:30:38.625 147 12306.73 88.12 55385.07 88888.00 2007-05-27 11:30:38.750 147 12306.83 88.15 55385.10 88888.00 2007-05-27 11:30:38.875 147 12306.73 88.10 55385.10 88888.00 2007-05-27 11:30:39.000 147 12306.73 88.12 55385.07 88888.00 2007-05-27 11:30:39.125 147 12306.80 88.15 55385.03 88888.00 2007-05-27 11:30:39.250 147 12306.88 88.17 55385.03 88888.00 2007-05-27 11:30:39.375 147 12306.88 88.15 55385.05 88888.00 2007-05-27 11:30:39.500 147 12306.88 88.15 55385.03 88888.00 2007-05-27 11:30:39.625 147 12306.80 88.12 55385.00 88888.00 2007-05-27 11:30:39.750 147 12306.85 88.12 55385.00 88888.00 2007-05-27 11:30:39.875 147 12306.90 88.08 55385.03 88888.00 2007-05-27 11:30:40.000 147 12306.90 88.10 55385.03 88888.00 2007-05-27 11:30:40.125 147 12306.95 88.12 55385.05 88888.00 2007-05-27 11:30:40.250 147 12306.95 88.10 55385.03 88888.00 2007-05-27 11:30:40.375 147 12306.88 88.10 55385.05 88888.00 2007-05-27 11:30:40.500 147 12306.88 88.12 55385.07 88888.00 2007-05-27 11:30:40.625 147 12306.88 88.15 55385.03 88888.00 2007-05-27 11:30:40.750 147 12306.88 88.10 55384.97 88888.00 2007-05-27 11:30:40.875 147 12306.95 88.08 55385.00 88888.00 2007-05-27 11:30:41.000 147 12306.88 88.08 55385.00 88888.00 2007-05-27 11:30:41.125 147 12306.77 88.08 55385.03 88888.00 2007-05-27 11:30:41.250 147 12306.83 88.08 55385.05 88888.00 2007-05-27 11:30:41.375 147 12306.92 88.10 55385.05 88888.00 2007-05-27 11:30:41.500 147 12306.95 88.05 55385.03 88888.00 2007-05-27 11:30:41.625 147 12306.88 88.03 55385.00 88888.00 2007-05-27 11:30:41.750 147 12306.88 88.03 55385.00 88888.00 2007-05-27 11:30:41.875 147 12306.92 88.05 55385.00 88888.00 2007-05-27 11:30:42.000 147 12306.98 88.08 55385.03 88888.00 2007-05-27 11:30:42.125 147 12306.98 88.15 55385.05 88888.00 2007-05-27 11:30:42.250 147 12306.92 88.08 55385.03 88888.00 2007-05-27 11:30:42.375 147 12306.92 88.08 55385.03 88888.00 2007-05-27 11:30:42.500 147 12306.92 88.05 55385.03 88888.00 2007-05-27 11:30:42.625 147 12307.00 88.08 55385.03 88888.00 2007-05-27 11:30:42.750 147 12306.95 88.12 55385.10 88888.00 2007-05-27 11:30:42.875 147 12306.92 88.12 55385.07 88888.00 2007-05-27 11:30:43.000 147 12306.92 88.08 55385.03 88888.00 2007-05-27 11:30:43.125 147 12306.88 88.05 55385.05 88888.00 2007-05-27 11:30:43.250 147 12306.83 88.12 55385.07 88888.00 2007-05-27 11:30:43.375 147 12306.83 88.15 55385.05 88888.00 2007-05-27 11:30:43.500 147 12306.83 88.12 55385.05 88888.00 2007-05-27 11:30:43.625 147 12306.80 88.12 55385.03 88888.00 2007-05-27 11:30:43.750 147 12306.83 88.10 55385.07 88888.00 2007-05-27 11:30:43.875 147 12306.83 88.05 55385.05 88888.00 2007-05-27 11:30:44.000 147 12306.83 88.03 55385.03 88888.00 2007-05-27 11:30:44.125 147 12306.85 88.08 55385.05 88888.00 2007-05-27 11:30:44.250 147 12306.83 88.12 55385.07 88888.00 2007-05-27 11:30:44.375 147 12306.83 88.12 55385.05 88888.00 2007-05-27 11:30:44.500 147 12306.73 88.05 55385.07 88888.00 2007-05-27 11:30:44.625 147 12306.70 88.00 55385.03 88888.00 2007-05-27 11:30:44.750 147 12306.70 88.05 55385.05 88888.00 2007-05-27 11:30:44.875 147 12306.73 88.05 55385.07 88888.00 2007-05-27 11:30:45.000 147 12306.77 88.00 55385.05 88888.00 2007-05-27 11:30:45.125 147 12306.80 88.03 55385.05 88888.00 2007-05-27 11:30:45.250 147 12306.75 87.97 55385.07 88888.00 2007-05-27 11:30:45.375 147 12306.67 87.95 55385.03 88888.00 2007-05-27 11:30:45.500 147 12306.60 87.97 55385.03 88888.00 2007-05-27 11:30:45.625 147 12306.55 87.92 55385.03 88888.00 2007-05-27 11:30:45.750 147 12306.65 87.92 55385.03 88888.00 2007-05-27 11:30:45.875 147 12306.75 87.97 55385.05 88888.00 2007-05-27 11:30:46.000 147 12306.80 87.97 55385.07 88888.00 2007-05-27 11:30:46.125 147 12306.77 87.92 55385.07 88888.00 2007-05-27 11:30:46.250 147 12306.75 87.90 55385.07 88888.00 2007-05-27 11:30:46.375 147 12306.75 87.90 55385.05 88888.00 2007-05-27 11:30:46.500 147 12306.73 87.90 55385.05 88888.00 2007-05-27 11:30:46.625 147 12306.67 87.85 55385.05 88888.00 2007-05-27 11:30:46.750 147 12306.67 87.83 55385.03 88888.00 2007-05-27 11:30:46.875 147 12306.73 87.88 55385.03 88888.00 2007-05-27 11:30:47.000 147 12306.73 87.85 55385.03 88888.00 2007-05-27 11:30:47.125 147 12306.73 87.83 55385.03 88888.00 2007-05-27 11:30:47.250 147 12306.70 87.80 55385.03 88888.00 2007-05-27 11:30:47.375 147 12306.70 87.78 55385.03 88888.00 2007-05-27 11:30:47.500 147 12306.75 87.85 55385.05 88888.00 2007-05-27 11:30:47.625 147 12306.77 87.85 55385.05 88888.00 2007-05-27 11:30:47.750 147 12306.75 87.85 55385.05 88888.00 2007-05-27 11:30:47.875 147 12306.75 87.83 55385.05 88888.00 2007-05-27 11:30:48.000 147 12306.62 87.80 55385.03 88888.00 2007-05-27 11:30:48.125 147 12306.58 87.78 55385.03 88888.00 2007-05-27 11:30:48.250 147 12306.62 87.83 55385.05 88888.00 2007-05-27 11:30:48.375 147 12306.70 87.88 55385.05 88888.00 2007-05-27 11:30:48.500 147 12306.70 87.88 55385.03 88888.00 2007-05-27 11:30:48.625 147 12306.70 87.85 55385.03 88888.00 2007-05-27 11:30:48.750 147 12306.75 87.85 55385.05 88888.00 2007-05-27 11:30:48.875 147 12306.77 87.85 55385.05 88888.00 2007-05-27 11:30:49.000 147 12306.73 87.85 55385.03 88888.00 2007-05-27 11:30:49.125 147 12306.67 87.80 55385.00 88888.00 2007-05-27 11:30:49.250 147 12306.62 87.75 55384.97 88888.00 2007-05-27 11:30:49.375 147 12306.65 87.80 55384.97 88888.00 2007-05-27 11:30:49.500 147 12306.65 87.80 55385.00 88888.00 2007-05-27 11:30:49.625 147 12306.67 87.85 55385.05 88888.00 2007-05-27 11:30:49.750 147 12306.67 87.85 55385.03 88888.00 2007-05-27 11:30:49.875 147 12306.73 87.85 55385.05 88888.00 2007-05-27 11:30:50.000 147 12306.70 87.78 55385.03 88888.00 2007-05-27 11:30:50.125 147 12306.65 87.75 55385.03 88888.00 2007-05-27 11:30:50.250 147 12306.67 87.80 55385.03 88888.00 2007-05-27 11:30:50.375 147 12306.70 87.83 55385.03 88888.00 2007-05-27 11:30:50.500 147 12306.70 87.80 55385.03 88888.00 2007-05-27 11:30:50.625 147 12306.65 87.80 55385.00 88888.00 2007-05-27 11:30:50.750 147 12306.55 87.78 55385.00 88888.00 2007-05-27 11:30:50.875 147 12306.50 87.78 55385.00 88888.00 2007-05-27 11:30:51.000 147 12306.55 87.72 55385.00 88888.00 2007-05-27 11:30:51.125 147 12306.55 87.75 55385.00 88888.00 2007-05-27 11:30:51.250 147 12306.48 87.70 55385.00 88888.00 2007-05-27 11:30:51.375 147 12306.48 87.70 55385.00 88888.00 2007-05-27 11:30:51.500 147 12306.50 87.70 55385.00 88888.00 2007-05-27 11:30:51.625 147 12306.58 87.78 55385.03 88888.00 2007-05-27 11:30:51.750 147 12306.55 87.83 55385.00 88888.00 2007-05-27 11:30:51.875 147 12306.60 87.83 55385.07 88888.00 2007-05-27 11:30:52.000 147 12306.58 87.85 55385.05 88888.00 2007-05-27 11:30:52.125 147 12306.48 87.70 55385.00 88888.00 2007-05-27 11:30:52.250 147 12306.42 87.62 55385.00 88888.00 2007-05-27 11:30:52.375 147 12306.45 87.70 55385.03 88888.00 2007-05-27 11:30:52.500 147 12306.48 87.72 55385.05 88888.00 2007-05-27 11:30:52.625 147 12306.48 87.75 55385.10 88888.00 2007-05-27 11:30:52.750 147 12306.52 87.72 55385.10 88888.00 2007-05-27 11:30:52.875 147 12306.48 87.70 55385.05 88888.00 2007-05-27 11:30:53.000 147 12306.52 87.70 55385.03 88888.00 2007-05-27 11:30:53.125 147 12306.58 87.70 55385.05 88888.00 2007-05-27 11:30:53.250 147 12306.55 87.67 55385.03 88888.00 2007-05-27 11:30:53.375 147 12306.58 87.67 55385.03 88888.00 2007-05-27 11:30:53.500 147 12306.58 87.72 55385.03 88888.00 2007-05-27 11:30:53.625 147 12306.55 87.72 55385.07 88888.00 2007-05-27 11:30:53.750 147 12306.50 87.70 55385.05 88888.00 2007-05-27 11:30:53.875 147 12306.42 87.67 55385.05 88888.00 2007-05-27 11:30:54.000 147 12306.50 87.62 55385.05 88888.00 2007-05-27 11:30:54.125 147 12306.50 87.62 55385.05 88888.00 2007-05-27 11:30:54.250 147 12306.42 87.62 55385.03 88888.00 2007-05-27 11:30:54.375 147 12306.50 87.67 55385.05 88888.00 2007-05-27 11:30:54.500 147 12306.60 87.67 55385.07 88888.00 2007-05-27 11:30:54.625 147 12306.62 87.70 55385.07 88888.00 2007-05-27 11:30:54.750 147 12306.65 87.70 55385.05 88888.00 2007-05-27 11:30:54.875 147 12306.67 87.75 55385.03 88888.00 2007-05-27 11:30:55.000 147 12306.60 87.70 55385.05 88888.00 2007-05-27 11:30:55.125 147 12306.58 87.67 55385.05 88888.00 2007-05-27 11:30:55.250 147 12306.52 87.62 55385.03 88888.00 2007-05-27 11:30:55.375 147 12306.55 87.62 55385.05 88888.00 2007-05-27 11:30:55.500 147 12306.60 87.60 55385.07 88888.00 2007-05-27 11:30:55.625 147 12306.62 87.65 55385.05 88888.00 2007-05-27 11:30:55.750 147 12306.60 87.62 55385.05 88888.00 2007-05-27 11:30:55.875 147 12306.55 87.60 55385.05 88888.00 2007-05-27 11:30:56.000 147 12306.50 87.60 55385.05 88888.00 2007-05-27 11:30:56.125 147 12306.48 87.58 55385.00 88888.00 2007-05-27 11:30:56.250 147 12306.45 87.50 55385.00 88888.00 2007-05-27 11:30:56.375 147 12306.50 87.55 55385.00 88888.00 2007-05-27 11:30:56.500 147 12306.55 87.62 55385.03 88888.00 2007-05-27 11:30:56.625 147 12306.65 87.65 55385.03 88888.00 2007-05-27 11:30:56.750 147 12306.70 87.65 55385.03 88888.00 2007-05-27 11:30:56.875 147 12306.65 87.62 55385.03 88888.00 2007-05-27 11:30:57.000 147 12306.70 87.62 55385.03 88888.00 2007-05-27 11:30:57.125 147 12306.65 87.62 55385.03 88888.00 2007-05-27 11:30:57.250 147 12306.62 87.58 55385.03 88888.00 2007-05-27 11:30:57.375 147 12306.62 87.60 55385.03 88888.00 2007-05-27 11:30:57.500 147 12306.62 87.62 55385.03 88888.00 2007-05-27 11:30:57.625 147 12306.60 87.58 55385.00 88888.00 2007-05-27 11:30:57.750 147 12306.60 87.55 55385.03 88888.00 2007-05-27 11:30:57.875 147 12306.62 87.58 55385.03 88888.00 2007-05-27 11:30:58.000 147 12306.62 87.62 55385.00 88888.00 2007-05-27 11:30:58.125 147 12306.62 87.60 55385.00 88888.00 2007-05-27 11:30:58.250 147 12306.65 87.62 55385.03 88888.00 2007-05-27 11:30:58.375 147 12306.75 87.62 55385.03 88888.00 2007-05-27 11:30:58.500 147 12306.70 87.58 55385.00 88888.00 2007-05-27 11:30:58.625 147 12306.62 87.58 55385.00 88888.00 2007-05-27 11:30:58.750 147 12306.62 87.60 55385.07 88888.00 2007-05-27 11:30:58.875 147 12306.70 87.60 55385.07 88888.00 2007-05-27 11:30:59.000 147 12306.73 87.65 55385.05 88888.00 2007-05-27 11:30:59.125 147 12306.60 87.62 55385.07 88888.00 2007-05-27 11:30:59.250 147 12306.60 87.62 55385.07 88888.00 2007-05-27 11:30:59.375 147 12306.67 87.70 55385.10 88888.00 2007-05-27 11:30:59.500 147 12306.65 87.67 55385.07 88888.00 2007-05-27 11:30:59.625 147 12306.58 87.62 55385.07 88888.00 2007-05-27 11:30:59.750 147 12306.58 87.60 55385.07 88888.00 2007-05-27 11:30:59.875 147 12306.55 87.55 55385.07 88888.00 2007-05-27 11:31:00.000 147 12306.52 87.55 55385.05 88888.00 2007-05-27 11:31:00.125 147 12306.52 87.55 55385.07 88888.00 2007-05-27 11:31:00.250 147 12306.50 87.58 55385.10 88888.00 2007-05-27 11:31:00.375 147 12306.52 87.55 55385.05 88888.00 2007-05-27 11:31:00.500 147 12306.50 87.55 55385.03 88888.00 2007-05-27 11:31:00.625 147 12306.50 87.55 55385.03 88888.00 2007-05-27 11:31:00.750 147 12306.58 87.58 55385.07 88888.00 2007-05-27 11:31:00.875 147 12306.60 87.58 55385.07 88888.00 2007-05-27 11:31:01.000 147 12306.55 87.55 55385.05 88888.00 2007-05-27 11:31:01.125 147 12306.52 87.50 55385.05 88888.00 2007-05-27 11:31:01.250 147 12306.48 87.47 55385.05 88888.00 2007-05-27 11:31:01.375 147 12306.52 87.47 55385.05 88888.00 2007-05-27 11:31:01.500 147 12306.48 87.45 55385.05 88888.00 2007-05-27 11:31:01.625 147 12306.42 87.47 55385.05 88888.00 2007-05-27 11:31:01.750 147 12306.38 87.45 55385.05 88888.00 2007-05-27 11:31:01.875 147 12306.40 87.45 55385.07 88888.00 2007-05-27 11:31:02.000 147 12306.45 87.50 55385.05 88888.00 2007-05-27 11:31:02.125 147 12306.50 87.50 55385.07 88888.00 2007-05-27 11:31:02.250 147 12306.52 87.50 55385.07 88888.00 2007-05-27 11:31:02.375 147 12306.52 87.50 55385.07 88888.00 2007-05-27 11:31:02.500 147 12306.55 87.50 55385.10 88888.00 2007-05-27 11:31:02.625 147 12306.48 87.47 55385.12 88888.00 2007-05-27 11:31:02.750 147 12306.40 87.45 55385.10 88888.00 2007-05-27 11:31:02.875 147 12306.42 87.53 55385.10 88888.00 2007-05-27 11:31:03.000 147 12306.45 87.58 55385.05 88888.00 2007-05-27 11:31:03.125 147 12306.45 87.47 55385.07 88888.00 2007-05-27 11:31:03.250 147 12306.42 87.42 55385.12 88888.00 2007-05-27 11:31:03.375 147 12306.45 87.45 55385.12 88888.00 2007-05-27 11:31:03.500 147 12306.48 87.53 55385.10 88888.00 2007-05-27 11:31:03.625 147 12306.45 87.53 55385.10 88888.00 2007-05-27 11:31:03.750 147 12306.48 87.53 55385.12 88888.00 2007-05-27 11:31:03.875 147 12306.45 87.50 55385.05 88888.00 2007-05-27 11:31:04.000 147 12306.38 87.50 55384.97 88888.00 2007-05-27 11:31:04.125 147 12306.33 87.45 55385.00 88888.00 2007-05-27 11:31:04.250 147 12306.40 87.50 55385.07 88888.00 2007-05-27 11:31:04.375 147 12306.42 87.53 55385.07 88888.00 2007-05-27 11:31:04.500 147 12306.38 87.50 55385.07 88888.00 2007-05-27 11:31:04.625 147 12306.35 87.50 55385.07 88888.00 2007-05-27 11:31:04.750 147 12306.35 87.50 55385.05 88888.00 2007-05-27 11:31:04.875 147 12306.35 87.47 55385.05 88888.00 2007-05-27 11:31:05.000 147 12306.38 87.50 55385.05 88888.00 2007-05-27 11:31:05.125 147 12306.33 87.47 55385.07 88888.00 2007-05-27 11:31:05.250 147 12306.35 87.47 55385.07 88888.00 2007-05-27 11:31:05.375 147 12306.40 87.50 55385.07 88888.00 2007-05-27 11:31:05.500 147 12306.42 87.50 55385.05 88888.00 2007-05-27 11:31:05.625 147 12306.40 87.45 55385.03 88888.00 2007-05-27 11:31:05.750 147 12306.38 87.45 55385.05 88888.00 2007-05-27 11:31:05.875 147 12306.35 87.42 55385.05 88888.00 2007-05-27 11:31:06.000 147 12306.30 87.40 55385.05 88888.00 2007-05-27 11:31:06.125 147 12306.35 87.47 55385.10 88888.00 2007-05-27 11:31:06.250 147 12306.42 87.47 55385.12 88888.00 2007-05-27 11:31:06.375 147 12306.40 87.47 55385.07 88888.00 2007-05-27 11:31:06.500 147 12306.38 87.47 55385.07 88888.00 2007-05-27 11:31:06.625 147 12306.40 87.50 55385.12 88888.00 2007-05-27 11:31:06.750 147 12306.42 87.47 55385.15 88888.00 2007-05-27 11:31:06.875 147 12306.42 87.47 55385.12 88888.00 2007-05-27 11:31:07.000 147 12306.45 87.47 55385.12 88888.00 2007-05-27 11:31:07.125 147 12306.52 87.53 55385.12 88888.00 2007-05-27 11:31:07.250 147 12306.48 87.58 55385.15 88888.00 2007-05-27 11:31:07.375 147 12306.45 87.53 55385.12 88888.00 2007-05-27 11:31:07.500 147 12306.45 87.50 55385.12 88888.00 2007-05-27 11:31:07.625 147 12306.45 87.55 55385.10 88888.00 2007-05-27 11:31:07.750 147 12306.42 87.58 55385.15 88888.00 2007-05-27 11:31:07.875 147 12306.50 87.55 55385.15 88888.00 2007-05-27 11:31:08.000 147 12306.52 87.53 55385.15 88888.00 2007-05-27 11:31:08.125 147 12306.50 87.55 55385.12 88888.00 2007-05-27 11:31:08.250 147 12306.48 87.55 55385.12 88888.00 2007-05-27 11:31:08.375 147 12306.48 87.58 55385.18 88888.00 2007-05-27 11:31:08.500 147 12306.52 87.55 55385.15 88888.00 2007-05-27 11:31:08.625 147 12306.60 87.55 55385.15 88888.00 2007-05-27 11:31:08.750 147 12306.58 87.55 55385.15 88888.00 2007-05-27 11:31:08.875 147 12306.55 87.53 55385.12 88888.00 2007-05-27 11:31:09.000 147 12306.52 87.50 55385.12 88888.00 2007-05-27 11:31:09.125 147 12306.52 87.50 55385.15 88888.00 2007-05-27 11:31:09.250 147 12306.62 87.55 55385.18 88888.00 2007-05-27 11:31:09.375 147 12306.62 87.55 55385.15 88888.00 2007-05-27 11:31:09.500 147 12306.58 87.55 55385.12 88888.00 2007-05-27 11:31:09.625 147 12306.52 87.55 55385.12 88888.00 2007-05-27 11:31:09.750 147 12306.52 87.50 55385.12 88888.00 2007-05-27 11:31:09.875 147 12306.45 87.47 55385.15 88888.00 2007-05-27 11:31:10.000 147 12306.48 87.58 55385.15 88888.00 2007-05-27 11:31:10.125 147 12306.50 87.58 55385.18 88888.00 2007-05-27 11:31:10.250 147 12306.42 87.50 55385.15 88888.00 2007-05-27 11:31:10.375 147 12306.42 87.50 55385.12 88888.00 2007-05-27 11:31:10.500 147 12306.42 87.55 55385.15 88888.00 2007-05-27 11:31:10.625 147 12306.50 87.60 55385.20 88888.00 2007-05-27 11:31:10.750 147 12306.52 87.60 55385.18 88888.00 2007-05-27 11:31:10.875 147 12306.45 87.55 55385.15 88888.00 2007-05-27 11:31:11.000 147 12306.48 87.53 55385.15 88888.00 2007-05-27 11:31:11.125 147 12306.52 87.58 55385.15 88888.00 2007-05-27 11:31:11.250 147 12306.45 87.55 55385.12 88888.00 2007-05-27 11:31:11.375 147 12306.48 87.55 55385.12 88888.00 2007-05-27 11:31:11.500 147 12306.42 87.55 55385.10 88888.00 2007-05-27 11:31:11.625 147 12306.45 87.60 55385.15 88888.00 2007-05-27 11:31:11.750 147 12306.48 87.58 55385.15 88888.00 2007-05-27 11:31:11.875 147 12306.58 87.55 55385.15 88888.00 2007-05-27 11:31:12.000 147 12306.65 87.55 55385.12 88888.00 2007-05-27 11:31:12.125 147 12306.62 87.47 55385.07 88888.00 2007-05-27 11:31:12.250 147 12306.62 87.42 55385.07 88888.00 2007-05-27 11:31:12.375 147 12306.62 87.50 55385.12 88888.00 2007-05-27 11:31:12.500 147 12306.58 87.55 55385.15 88888.00 2007-05-27 11:31:12.625 147 12306.55 87.53 55385.12 88888.00 2007-05-27 11:31:12.750 147 12306.55 87.53 55385.10 88888.00 2007-05-27 11:31:12.875 147 12306.60 87.55 55385.12 88888.00 2007-05-27 11:31:13.000 147 12306.62 87.53 55385.10 88888.00 2007-05-27 11:31:13.125 147 12306.50 87.47 55385.12 88888.00 2007-05-27 11:31:13.250 147 12306.42 87.45 55385.15 88888.00 2007-05-27 11:31:13.375 147 12306.55 87.50 55385.12 88888.00 2007-05-27 11:31:13.500 147 12306.55 87.45 55385.12 88888.00 2007-05-27 11:31:13.625 147 12306.55 87.45 55385.12 88888.00 2007-05-27 11:31:13.750 147 12306.60 87.42 55385.10 88888.00 2007-05-27 11:31:13.875 147 12306.65 87.38 55385.12 88888.00 2007-05-27 11:31:14.000 147 12306.70 87.42 55385.12 88888.00 2007-05-27 11:31:14.125 147 12306.62 87.45 55385.18 88888.00 2007-05-27 11:31:14.250 147 12306.58 87.42 55385.20 88888.00 2007-05-27 11:31:14.375 147 12306.60 87.47 55385.20 88888.00 2007-05-27 11:31:14.500 147 12306.58 87.45 55385.20 88888.00 2007-05-27 11:31:14.625 147 12306.60 87.42 55385.18 88888.00 2007-05-27 11:31:14.750 147 12306.58 87.40 55385.15 88888.00 2007-05-27 11:31:14.875 147 12306.50 87.33 55385.12 88888.00 2007-05-27 11:31:15.000 147 12306.50 87.35 55385.15 88888.00 2007-05-27 11:31:15.125 147 12306.58 87.38 55385.15 88888.00 2007-05-27 11:31:15.250 147 12306.58 87.30 55385.15 88888.00 2007-05-27 11:31:15.375 147 12306.65 87.40 55385.15 88888.00 2007-05-27 11:31:15.500 147 12306.65 87.38 55385.15 88888.00 2007-05-27 11:31:15.625 147 12306.60 87.35 55385.12 88888.00 2007-05-27 11:31:15.750 147 12306.62 87.38 55385.18 88888.00 2007-05-27 11:31:15.875 147 12306.65 87.40 55385.20 88888.00 2007-05-27 11:31:16.000 147 12306.60 87.38 55385.18 88888.00 2007-05-27 11:31:16.125 147 12306.62 87.40 55385.18 88888.00 2007-05-27 11:31:16.250 147 12306.65 87.40 55385.18 88888.00 2007-05-27 11:31:16.375 147 12306.60 87.42 55385.18 88888.00 2007-05-27 11:31:16.500 147 12306.52 87.40 55385.18 88888.00 2007-05-27 11:31:16.625 147 12306.52 87.38 55385.18 88888.00 2007-05-27 11:31:16.750 147 12306.58 87.45 55385.18 88888.00 2007-05-27 11:31:16.875 147 12306.62 87.42 55385.20 88888.00 2007-05-27 11:31:17.000 147 12306.70 87.38 55385.20 88888.00 2007-05-27 11:31:17.125 147 12306.70 87.38 55385.22 88888.00 2007-05-27 11:31:17.250 147 12306.70 87.38 55385.20 88888.00 2007-05-27 11:31:17.375 147 12306.70 87.42 55385.20 88888.00 2007-05-27 11:31:17.500 147 12306.65 87.38 55385.18 88888.00 2007-05-27 11:31:17.625 147 12306.65 87.38 55385.18 88888.00 2007-05-27 11:31:17.750 147 12306.67 87.40 55385.18 88888.00 2007-05-27 11:31:17.875 147 12306.73 87.45 55385.18 88888.00 2007-05-27 11:31:18.000 147 12306.73 87.47 55385.15 88888.00 2007-05-27 11:31:18.125 147 12306.73 87.42 55385.18 88888.00 2007-05-27 11:31:18.250 147 12306.73 87.40 55385.20 88888.00 2007-05-27 11:31:18.375 147 12306.77 87.47 55385.15 88888.00 2007-05-27 11:31:18.500 147 12306.73 87.45 55385.20 88888.00 2007-05-27 11:31:18.625 147 12306.67 87.45 55385.22 88888.00 2007-05-27 11:31:18.750 147 12306.75 87.45 55385.22 88888.00 2007-05-27 11:31:18.875 147 12306.88 87.50 55385.25 88888.00 2007-05-27 11:31:19.000 147 12306.80 87.53 55385.25 88888.00 2007-05-27 11:31:19.125 147 12306.73 87.50 55385.22 88888.00 2007-05-27 11:31:19.250 147 12306.65 87.50 55385.20 88888.00 2007-05-27 11:31:19.375 147 12306.70 87.50 55385.20 88888.00 2007-05-27 11:31:19.500 147 12306.73 87.47 55385.20 88888.00 2007-05-27 11:31:19.625 147 12306.83 87.53 55385.22 88888.00 2007-05-27 11:31:19.750 147 12306.92 87.55 55385.25 88888.00 2007-05-27 11:31:19.875 147 12306.95 87.60 55385.20 88888.00 2007-05-27 11:31:20.000 147 12306.90 87.60 55385.18 88888.00 2007-05-27 11:31:20.125 147 12306.88 87.58 55385.22 88888.00 2007-05-27 11:31:20.250 147 12306.83 87.55 55385.25 88888.00 2007-05-27 11:31:20.375 147 12306.83 87.55 55385.22 88888.00 2007-05-27 11:31:20.500 147 12306.80 87.50 55385.18 88888.00 2007-05-27 11:31:20.625 147 12306.80 87.55 55385.18 88888.00 2007-05-27 11:31:20.750 147 12306.85 87.62 55385.18 88888.00 2007-05-27 11:31:20.875 147 12306.88 87.65 55385.20 88888.00 2007-05-27 11:31:21.000 147 12306.92 87.65 55385.22 88888.00 2007-05-27 11:31:21.125 147 12306.98 87.62 55385.22 88888.00 2007-05-27 11:31:21.250 147 12306.98 87.60 55385.25 88888.00 2007-05-27 11:31:21.375 147 12306.95 87.60 55385.25 88888.00 2007-05-27 11:31:21.500 147 12306.90 87.62 55385.25 88888.00 2007-05-27 11:31:21.625 147 12306.90 87.70 55385.28 88888.00 2007-05-27 11:31:21.750 147 12306.95 87.67 55385.28 88888.00 2007-05-27 11:31:21.875 147 12306.92 87.65 55385.22 88888.00 2007-05-27 11:31:22.000 147 12306.95 87.65 55385.22 88888.00 2007-05-27 11:31:22.125 147 12306.95 87.60 55385.25 88888.00 2007-05-27 11:31:22.250 147 12306.95 87.60 55385.28 88888.00 2007-05-27 11:31:22.375 147 12307.05 87.70 55385.28 88888.00 2007-05-27 11:31:22.500 147 12307.02 87.67 55385.25 88888.00 2007-05-27 11:31:22.625 147 12307.05 87.72 55385.25 88888.00 2007-05-27 11:31:22.750 147 12307.12 87.80 55385.28 88888.00 2007-05-27 11:31:22.875 147 12307.08 87.75 55385.30 88888.00 2007-05-27 11:31:23.000 147 12307.02 87.70 55385.25 88888.00 2007-05-27 11:31:23.125 147 12307.02 87.65 55385.22 88888.00 2007-05-27 11:31:23.250 147 12307.02 87.72 55385.22 88888.00 2007-05-27 11:31:23.375 147 12307.02 87.72 55385.25 88888.00 2007-05-27 11:31:23.500 147 12307.08 87.72 55385.25 88888.00 2007-05-27 11:31:23.625 147 12307.12 87.75 55385.28 88888.00 2007-05-27 11:31:23.750 147 12307.12 87.75 55385.30 88888.00 2007-05-27 11:31:23.875 147 12307.05 87.70 55385.28 88888.00 2007-05-27 11:31:24.000 147 12307.05 87.72 55385.25 88888.00 2007-05-27 11:31:24.125 147 12307.02 87.70 55385.28 88888.00 2007-05-27 11:31:24.250 147 12307.02 87.70 55385.30 88888.00 2007-05-27 11:31:24.375 147 12307.05 87.72 55385.25 88888.00 2007-05-27 11:31:24.500 147 12307.05 87.72 55385.28 88888.00 2007-05-27 11:31:24.625 147 12307.05 87.70 55385.30 88888.00 2007-05-27 11:31:24.750 147 12307.02 87.72 55385.30 88888.00 2007-05-27 11:31:24.875 147 12307.05 87.75 55385.30 88888.00 2007-05-27 11:31:25.000 147 12307.05 87.80 55385.30 88888.00 2007-05-27 11:31:25.125 147 12307.02 87.80 55385.30 88888.00 2007-05-27 11:31:25.250 147 12307.05 87.72 55385.28 88888.00 2007-05-27 11:31:25.375 147 12307.08 87.75 55385.30 88888.00 2007-05-27 11:31:25.500 147 12307.10 87.72 55385.30 88888.00 2007-05-27 11:31:25.625 147 12307.10 87.78 55385.32 88888.00 2007-05-27 11:31:25.750 147 12307.08 87.80 55385.35 88888.00 2007-05-27 11:31:25.875 147 12307.05 87.83 55385.35 88888.00 2007-05-27 11:31:26.000 147 12307.12 87.80 55385.32 88888.00 2007-05-27 11:31:26.125 147 12307.15 87.75 55385.30 88888.00 2007-05-27 11:31:26.250 147 12307.15 87.75 55385.35 88888.00 2007-05-27 11:31:26.375 147 12307.20 87.78 55385.35 88888.00 2007-05-27 11:31:26.500 147 12307.20 87.80 55385.35 88888.00 2007-05-27 11:31:26.625 147 12307.17 87.80 55385.32 88888.00 2007-05-27 11:31:26.750 147 12307.15 87.78 55385.32 88888.00 2007-05-27 11:31:26.875 147 12307.17 87.83 55385.38 88888.00 2007-05-27 11:31:27.000 147 12307.17 87.85 55385.32 88888.00 2007-05-27 11:31:27.125 147 12307.20 87.88 55385.32 88888.00 2007-05-27 11:31:27.250 147 12307.17 87.88 55385.32 88888.00 2007-05-27 11:31:27.375 147 12307.17 87.83 55385.35 88888.00 2007-05-27 11:31:27.500 147 12307.17 87.83 55385.35 88888.00 2007-05-27 11:31:27.625 147 12307.23 87.85 55385.40 88888.00 2007-05-27 11:31:27.750 147 12307.23 87.88 55385.35 88888.00 2007-05-27 11:31:27.875 147 12307.23 87.85 55385.35 88888.00 2007-05-27 11:31:28.000 147 12307.27 87.83 55385.35 88888.00 2007-05-27 11:31:28.125 147 12307.25 87.85 55385.38 88888.00 2007-05-27 11:31:28.250 147 12307.17 87.90 55385.38 88888.00 2007-05-27 11:31:28.375 147 12307.20 87.92 55385.35 88888.00 2007-05-27 11:31:28.500 147 12307.27 87.95 55385.35 88888.00 2007-05-27 11:31:28.625 147 12307.38 87.95 55385.40 88888.00 2007-05-27 11:31:28.750 147 12307.38 87.97 55385.38 88888.00 2007-05-27 11:31:28.875 147 12307.35 88.05 55385.40 88888.00 2007-05-27 11:31:29.000 147 12307.38 88.00 55385.35 88888.00 2007-05-27 11:31:29.125 147 12307.33 87.97 55385.35 88888.00 2007-05-27 11:31:29.250 147 12307.27 87.95 55385.35 88888.00 2007-05-27 11:31:29.375 147 12307.23 87.95 55385.35 88888.00 2007-05-27 11:31:29.500 147 12307.27 87.97 55385.38 88888.00 2007-05-27 11:31:29.625 147 12307.35 88.00 55385.40 88888.00 2007-05-27 11:31:29.750 147 12307.48 87.97 55385.40 88888.00 2007-05-27 11:31:29.875 147 12307.42 88.00 55385.38 88888.00 2007-05-27 11:31:30.000 147 12307.40 88.00 55385.38 88888.00 2007-05-27 11:31:30.125 147 12307.42 88.00 55385.35 88888.00 2007-05-27 11:31:30.250 147 12307.30 87.95 55385.35 88888.00 2007-05-27 11:31:30.375 147 12307.35 87.95 55385.38 88888.00 2007-05-27 11:31:30.500 147 12307.40 87.95 55385.38 88888.00 2007-05-27 11:31:30.625 147 12307.48 87.95 55385.38 88888.00 2007-05-27 11:31:30.750 147 12307.45 87.97 55385.40 88888.00 2007-05-27 11:31:30.875 147 12307.42 88.00 55385.38 88888.00 2007-05-27 11:31:31.000 147 12307.45 87.97 55385.35 88888.00 2007-05-27 11:31:31.125 147 12307.48 88.03 55385.40 88888.00 2007-05-27 11:31:31.250 147 12307.45 88.05 55385.43 88888.00 2007-05-27 11:31:31.375 147 12307.40 88.05 55385.43 88888.00 2007-05-27 11:31:31.500 147 12307.42 88.05 55385.40 88888.00 2007-05-27 11:31:31.625 147 12307.48 88.00 55385.38 88888.00 2007-05-27 11:31:31.750 147 12307.50 87.97 55385.38 88888.00 2007-05-27 11:31:31.875 147 12307.55 87.97 55385.35 88888.00 2007-05-27 11:31:32.000 147 12307.60 88.00 55385.32 88888.00 2007-05-27 11:31:32.125 147 12307.58 88.00 55385.35 88888.00 2007-05-27 11:31:32.250 147 12307.55 88.00 55385.40 88888.00 2007-05-27 11:31:32.375 147 12307.55 88.00 55385.40 88888.00 2007-05-27 11:31:32.500 147 12307.55 88.00 55385.38 88888.00 2007-05-27 11:31:32.625 147 12307.55 87.95 55385.35 88888.00 2007-05-27 11:31:32.750 147 12307.60 87.97 55385.35 88888.00 2007-05-27 11:31:32.875 147 12307.67 87.97 55385.40 88888.00 2007-05-27 11:31:33.000 147 12307.73 88.00 55385.43 88888.00 2007-05-27 11:31:33.125 147 12307.62 88.05 55385.43 88888.00 2007-05-27 11:31:33.250 147 12307.60 88.03 55385.38 88888.00 2007-05-27 11:31:33.375 147 12307.65 88.00 55385.38 88888.00 2007-05-27 11:31:33.500 147 12307.70 88.00 55385.40 88888.00 2007-05-27 11:31:33.625 147 12307.77 88.05 55385.43 88888.00 2007-05-27 11:31:33.750 147 12307.83 88.03 55385.45 88888.00 2007-05-27 11:31:33.875 147 12307.70 88.03 55385.43 88888.00 2007-05-27 11:31:34.000 147 12307.77 88.05 55385.40 88888.00 2007-05-27 11:31:34.125 147 12307.77 88.03 55385.40 88888.00 2007-05-27 11:31:34.250 147 12307.75 87.95 55385.40 88888.00 2007-05-27 11:31:34.375 147 12307.77 87.95 55385.45 88888.00 2007-05-27 11:31:34.500 147 12307.85 88.03 55385.45 88888.00 2007-05-27 11:31:34.625 147 12307.85 88.03 55385.45 88888.00 2007-05-27 11:31:34.750 147 12307.88 88.03 55385.45 88888.00 2007-05-27 11:31:34.875 147 12307.88 87.95 55385.45 88888.00 2007-05-27 11:31:35.000 147 12307.88 87.97 55385.43 88888.00 2007-05-27 11:31:35.125 147 12307.92 88.05 55385.43 88888.00 2007-05-27 11:31:35.250 147 12308.00 88.05 55385.45 88888.00 2007-05-27 11:31:35.375 147 12307.95 88.05 55385.43 88888.00 2007-05-27 11:31:35.500 147 12307.95 88.00 55385.40 88888.00 2007-05-27 11:31:35.625 147 12307.98 88.05 55385.43 88888.00 2007-05-27 11:31:35.750 147 12307.95 88.10 55385.45 88888.00 2007-05-27 11:31:35.875 147 12307.98 88.05 55385.40 88888.00 2007-05-27 11:31:36.000 147 12307.98 88.00 55385.38 88888.00 2007-05-27 11:31:36.125 147 12307.98 88.00 55385.40 88888.00 2007-05-27 11:31:36.250 147 12307.90 88.03 55385.40 88888.00 2007-05-27 11:31:36.375 147 12307.85 88.05 55385.43 88888.00 2007-05-27 11:31:36.500 147 12307.95 88.00 55385.45 88888.00 2007-05-27 11:31:36.625 147 12308.05 88.03 55385.47 88888.00 2007-05-27 11:31:36.750 147 12308.02 88.00 55385.47 88888.00 2007-05-27 11:31:36.875 147 12307.98 87.97 55385.45 88888.00 2007-05-27 11:31:37.000 147 12307.95 88.00 55385.45 88888.00 2007-05-27 11:31:37.125 147 12307.98 88.00 55385.45 88888.00 2007-05-27 11:31:37.250 147 12307.98 87.97 55385.47 88888.00 2007-05-27 11:31:37.375 147 12308.05 87.97 55385.47 88888.00 2007-05-27 11:31:37.500 147 12308.08 88.00 55385.50 88888.00 2007-05-27 11:31:37.625 147 12308.08 88.03 55385.53 88888.00 2007-05-27 11:31:37.750 147 12308.08 88.00 55385.50 88888.00 2007-05-27 11:31:37.875 147 12308.10 88.00 55385.50 88888.00 2007-05-27 11:31:38.000 147 12308.12 88.00 55385.55 88888.00 2007-05-27 11:31:38.125 147 12308.08 88.00 55385.55 88888.00 2007-05-27 11:31:38.250 147 12308.02 87.95 55385.50 88888.00 2007-05-27 11:31:38.375 147 12308.00 87.97 55385.50 88888.00 2007-05-27 11:31:38.500 147 12308.02 87.95 55385.50 88888.00 2007-05-27 11:31:38.625 147 12308.02 87.95 55385.47 88888.00 2007-05-27 11:31:38.750 147 12308.00 87.97 55385.47 88888.00 2007-05-27 11:31:38.875 147 12308.00 87.97 55385.47 88888.00 2007-05-27 11:31:39.000 147 12307.98 87.90 55385.45 88888.00 2007-05-27 11:31:39.125 147 12308.02 87.90 55385.50 88888.00 2007-05-27 11:31:39.250 147 12308.02 87.92 55385.53 88888.00 2007-05-27 11:31:39.375 147 12308.08 87.97 55385.55 88888.00 2007-05-27 11:31:39.500 147 12308.08 88.00 55385.55 88888.00 2007-05-27 11:31:39.625 147 12308.10 88.03 55385.57 88888.00 2007-05-27 11:31:39.750 147 12308.10 88.00 55385.57 88888.00 2007-05-27 11:31:39.875 147 12308.08 88.03 55385.57 88888.00 2007-05-27 11:31:40.000 147 12308.05 88.03 55385.55 88888.00 2007-05-27 11:31:40.125 147 12308.05 88.05 55385.57 88888.00 2007-05-27 11:31:40.250 147 12308.05 88.05 55385.55 88888.00 2007-05-27 11:31:40.375 147 12308.00 88.05 55385.55 88888.00 2007-05-27 11:31:40.500 147 12307.98 88.05 55385.55 88888.00 2007-05-27 11:31:40.625 147 12307.98 88.05 55385.55 88888.00 2007-05-27 11:31:40.750 147 12307.98 88.05 55385.55 88888.00 2007-05-27 11:31:40.875 147 12308.02 88.05 55385.57 88888.00 2007-05-27 11:31:41.000 147 12308.08 88.05 55385.53 88888.00 2007-05-27 11:31:41.125 147 12308.10 88.05 55385.55 88888.00 2007-05-27 11:31:41.250 147 12308.08 88.05 55385.57 88888.00 2007-05-27 11:31:41.375 147 12308.10 88.03 55385.57 88888.00 2007-05-27 11:31:41.500 147 12308.12 88.00 55385.57 88888.00 2007-05-27 11:31:41.625 147 12308.15 87.95 55385.57 88888.00 2007-05-27 11:31:41.750 147 12308.10 88.00 55385.62 88888.00 2007-05-27 11:31:41.875 147 12308.10 88.00 55385.65 88888.00 2007-05-27 11:31:42.000 147 12308.08 87.95 55385.57 88888.00 2007-05-27 11:31:42.125 147 12308.08 87.97 55385.60 88888.00 2007-05-27 11:31:42.250 147 12308.08 88.05 55385.62 88888.00 2007-05-27 11:31:42.375 147 12308.02 88.05 55385.65 88888.00 2007-05-27 11:31:42.500 147 12308.02 88.00 55385.65 88888.00 2007-05-27 11:31:42.625 147 12307.98 87.95 55385.62 88888.00 2007-05-27 11:31:42.750 147 12308.02 88.03 55385.65 88888.00 2007-05-27 11:31:42.875 147 12308.05 88.03 55385.62 88888.00 2007-05-27 11:31:43.000 147 12307.98 87.92 55385.60 88888.00 2007-05-27 11:31:43.125 147 12307.98 87.97 55385.62 88888.00 2007-05-27 11:31:43.250 147 12307.98 87.95 55385.65 88888.00 2007-05-27 11:31:43.375 147 12308.00 87.95 55385.65 88888.00 2007-05-27 11:31:43.500 147 12307.98 87.95 55385.65 88888.00 2007-05-27 11:31:43.625 147 12308.05 87.95 55385.65 88888.00 2007-05-27 11:31:43.750 147 12308.08 87.97 55385.68 88888.00 2007-05-27 11:31:43.875 147 12308.02 88.03 55385.68 88888.00 2007-05-27 11:31:44.000 147 12307.92 88.00 55385.68 88888.00 2007-05-27 11:31:44.125 147 12307.95 88.00 55385.68 88888.00 2007-05-27 11:31:44.250 147 12308.00 87.97 55385.70 88888.00 2007-05-27 11:31:44.375 147 12308.00 87.95 55385.70 88888.00 2007-05-27 11:31:44.500 147 12307.92 87.97 55385.72 88888.00 2007-05-27 11:31:44.625 147 12307.95 88.03 55385.75 88888.00 2007-05-27 11:31:44.750 147 12308.02 88.03 55385.78 88888.00 2007-05-27 11:31:44.875 147 12308.08 87.97 55385.72 88888.00 2007-05-27 11:31:45.000 147 12308.02 88.05 55385.75 88888.00 2007-05-27 11:31:45.125 147 12308.00 88.00 55385.75 88888.00 2007-05-27 11:31:45.250 147 12308.00 87.97 55385.75 88888.00 2007-05-27 11:31:45.375 147 12308.00 87.95 55385.75 88888.00 2007-05-27 11:31:45.500 147 12307.95 87.92 55385.72 88888.00 2007-05-27 11:31:45.625 147 12308.00 88.00 55385.75 88888.00 2007-05-27 11:31:45.750 147 12308.02 88.03 55385.75 88888.00 2007-05-27 11:31:45.875 147 12308.05 88.05 55385.80 88888.00 2007-05-27 11:31:46.000 147 12308.05 88.00 55385.75 88888.00 2007-05-27 11:31:46.125 147 12307.95 87.95 55385.75 88888.00 2007-05-27 11:31:46.250 147 12307.95 88.03 55385.82 88888.00 2007-05-27 11:31:46.375 147 12307.98 88.03 55385.82 88888.00 2007-05-27 11:31:46.500 147 12307.95 87.97 55385.82 88888.00 2007-05-27 11:31:46.625 147 12308.00 87.95 55385.85 88888.00 2007-05-27 11:31:46.750 147 12308.02 87.97 55385.82 88888.00 2007-05-27 11:31:46.875 147 12308.00 87.95 55385.82 88888.00 2007-05-27 11:31:47.000 147 12308.02 87.97 55385.85 88888.00 2007-05-27 11:31:47.125 147 12308.00 87.95 55385.85 88888.00 2007-05-27 11:31:47.250 147 12307.98 87.90 55385.82 88888.00 2007-05-27 11:31:47.375 147 12307.98 87.95 55385.85 88888.00 2007-05-27 11:31:47.500 147 12307.95 87.97 55385.85 88888.00 2007-05-27 11:31:47.625 147 12307.92 87.92 55385.82 88888.00 2007-05-27 11:31:47.750 147 12307.88 87.90 55385.82 88888.00 2007-05-27 11:31:47.875 147 12307.90 87.97 55385.88 88888.00 2007-05-27 11:31:48.000 147 12307.92 87.95 55385.85 88888.00 2007-05-27 11:31:48.125 147 12307.95 88.00 55385.85 88888.00 2007-05-27 11:31:48.250 147 12307.98 88.00 55385.88 88888.00 2007-05-27 11:31:48.375 147 12308.00 87.95 55385.88 88888.00 2007-05-27 11:31:48.500 147 12307.98 87.95 55385.88 88888.00 2007-05-27 11:31:48.625 147 12307.98 87.97 55385.93 88888.00 2007-05-27 11:31:48.750 147 12307.95 88.00 55385.93 88888.00 2007-05-27 11:31:48.875 147 12307.88 88.00 55385.90 88888.00 2007-05-27 11:31:49.000 147 12307.80 87.95 55385.88 88888.00 2007-05-27 11:31:49.125 147 12307.85 87.92 55385.90 88888.00 2007-05-27 11:31:49.250 147 12307.95 87.95 55385.95 88888.00 2007-05-27 11:31:49.375 147 12307.95 87.95 55385.93 88888.00 2007-05-27 11:31:49.500 147 12307.98 87.95 55385.93 88888.00 2007-05-27 11:31:49.625 147 12307.95 87.95 55385.95 88888.00 2007-05-27 11:31:49.750 147 12307.95 87.97 55385.95 88888.00 2007-05-27 11:31:49.875 147 12307.95 87.95 55385.95 88888.00 2007-05-27 11:31:50.000 147 12307.92 87.97 55385.95 88888.00 2007-05-27 11:31:50.125 147 12307.95 88.00 55386.00 88888.00 2007-05-27 11:31:50.250 147 12307.98 88.00 55385.97 88888.00 2007-05-27 11:31:50.375 147 12307.92 87.97 55385.93 88888.00 2007-05-27 11:31:50.500 147 12307.98 87.95 55385.93 88888.00 2007-05-27 11:31:50.625 147 12308.05 88.00 55385.90 88888.00 2007-05-27 11:31:50.750 147 12308.02 88.03 55385.95 88888.00 2007-05-27 11:31:50.875 147 12307.98 87.97 55385.95 88888.00 2007-05-27 11:31:51.000 147 12307.92 87.95 55385.93 88888.00 2007-05-27 11:31:51.125 147 12307.92 88.00 55385.93 88888.00 2007-05-27 11:31:51.250 147 12307.98 88.03 55385.95 88888.00 2007-05-27 11:31:51.375 147 12308.08 88.08 55385.97 88888.00 2007-05-27 11:31:51.500 147 12308.05 88.03 55386.00 88888.00 2007-05-27 11:31:51.625 147 12307.95 88.00 55385.95 88888.00 2007-05-27 11:31:51.750 147 12307.92 87.97 55385.97 88888.00 2007-05-27 11:31:51.875 147 12308.00 88.00 55386.00 88888.00 2007-05-27 11:31:52.000 147 12308.02 88.00 55386.03 88888.00 2007-05-27 11:31:52.125 147 12307.95 88.00 55386.03 88888.00 2007-05-27 11:31:52.250 147 12307.95 87.95 55386.03 88888.00 2007-05-27 11:31:52.375 147 12308.02 88.00 55386.00 88888.00 2007-05-27 11:31:52.500 147 12308.05 87.95 55385.95 88888.00 2007-05-27 11:31:52.625 147 12308.05 87.97 55385.93 88888.00 2007-05-27 11:31:52.750 147 12308.08 88.00 55385.95 88888.00 2007-05-27 11:31:52.875 147 12308.10 88.08 55386.00 88888.00 2007-05-27 11:31:53.000 147 12308.15 88.08 55386.00 88888.00 2007-05-27 11:31:53.125 147 12308.10 87.97 55385.97 88888.00 2007-05-27 11:31:53.250 147 12308.10 87.95 55385.97 88888.00 2007-05-27 11:31:53.375 147 12308.08 88.00 55385.97 88888.00 2007-05-27 11:31:53.500 147 12308.10 88.05 55385.95 88888.00 2007-05-27 11:31:53.625 147 12308.08 88.03 55385.95 88888.00 2007-05-27 11:31:53.750 147 12308.08 88.03 55385.97 88888.00 2007-05-27 11:31:53.875 147 12308.12 88.08 55386.00 88888.00 2007-05-27 11:31:54.000 147 12308.20 88.12 55386.00 88888.00 2007-05-27 11:31:54.125 147 12308.20 88.12 55386.03 88888.00 2007-05-27 11:31:54.250 147 12308.17 88.08 55385.97 88888.00 2007-05-27 11:31:54.375 147 12308.12 88.05 55386.00 88888.00 2007-05-27 11:31:54.500 147 12308.17 88.03 55386.03 88888.00 2007-05-27 11:31:54.625 147 12308.25 88.05 55386.03 88888.00 2007-05-27 11:31:54.750 147 12308.23 88.08 55386.03 88888.00 2007-05-27 11:31:54.875 147 12308.23 88.08 55386.00 88888.00 2007-05-27 11:31:55.000 147 12308.17 88.12 55386.00 88888.00 2007-05-27 11:31:55.125 147 12308.17 88.08 55386.03 88888.00 2007-05-27 11:31:55.250 147 12308.20 88.05 55386.00 88888.00 2007-05-27 11:31:55.375 147 12308.25 88.10 55386.03 88888.00 2007-05-27 11:31:55.500 147 12308.33 88.15 55386.05 88888.00 2007-05-27 11:31:55.625 147 12308.30 88.10 55386.03 88888.00 2007-05-27 11:31:55.750 147 12308.20 88.10 55386.00 88888.00 2007-05-27 11:31:55.875 147 12308.15 88.10 55386.03 88888.00 2007-05-27 11:31:56.000 147 12308.17 88.12 55386.03 88888.00 2007-05-27 11:31:56.125 147 12308.17 88.12 55386.05 88888.00 2007-05-27 11:31:56.250 147 12308.15 88.15 55386.05 88888.00 2007-05-27 11:31:56.375 147 12308.15 88.15 55386.05 88888.00 2007-05-27 11:31:56.500 147 12308.20 88.17 55386.03 88888.00 2007-05-27 11:31:56.625 147 12308.23 88.15 55386.03 88888.00 2007-05-27 11:31:56.750 147 12308.30 88.15 55386.05 88888.00 2007-05-27 11:31:56.875 147 12308.35 88.20 55386.07 88888.00 2007-05-27 11:31:57.000 147 12308.27 88.12 55386.10 88888.00 2007-05-27 11:31:57.125 147 12308.23 88.10 55386.10 88888.00 2007-05-27 11:31:57.250 147 12308.23 88.10 55386.07 88888.00 2007-05-27 11:31:57.375 147 12308.27 88.10 55386.10 88888.00 2007-05-27 11:31:57.500 147 12308.30 88.08 55386.10 88888.00 2007-05-27 11:31:57.625 147 12308.23 88.10 55386.12 88888.00 2007-05-27 11:31:57.750 147 12308.25 88.12 55386.12 88888.00 2007-05-27 11:31:57.875 147 12308.27 88.15 55386.12 88888.00 2007-05-27 11:31:58.000 147 12308.17 88.12 55386.12 88888.00 2007-05-27 11:31:58.125 147 12308.10 88.08 55386.18 88888.00 2007-05-27 11:31:58.250 147 12308.08 87.97 55386.15 88888.00 2007-05-27 11:31:58.375 147 12308.08 88.03 55386.12 88888.00 2007-05-27 11:31:58.500 147 12308.17 88.08 55386.12 88888.00 2007-05-27 11:31:58.625 147 12308.23 88.15 55386.15 88888.00 2007-05-27 11:31:58.750 147 12308.25 88.10 55386.15 88888.00 2007-05-27 11:31:58.875 147 12308.17 88.03 55386.10 88888.00 2007-05-27 11:31:59.000 147 12308.23 88.03 55386.12 88888.00 2007-05-27 11:31:59.125 147 12308.25 88.08 55386.15 88888.00 2007-05-27 11:31:59.250 147 12308.23 88.08 55386.15 88888.00 2007-05-27 11:31:59.375 147 12308.20 88.10 55386.12 88888.00 2007-05-27 11:31:59.500 147 12308.23 88.08 55386.12 88888.00 2007-05-27 11:31:59.625 147 12308.20 88.10 55386.12 88888.00 2007-05-27 11:31:59.750 147 12308.20 88.08 55386.18 88888.00 2007-05-27 11:31:59.875 147 12308.17 88.08 55386.22 88888.00 2007-05-27 11:32:00.000 147 12308.23 88.08 55386.15 88888.00 2007-05-27 11:32:00.125 147 12308.23 88.05 55386.15 88888.00 2007-05-27 11:32:00.250 147 12308.30 88.08 55386.20 88888.00 2007-05-27 11:32:00.375 147 12308.30 88.05 55386.20 88888.00 2007-05-27 11:32:00.500 147 12308.20 88.08 55386.20 88888.00 2007-05-27 11:32:00.625 147 12308.23 88.05 55386.15 88888.00 2007-05-27 11:32:00.750 147 12308.17 88.05 55386.18 88888.00 2007-05-27 11:32:00.875 147 12308.23 88.05 55386.20 88888.00 2007-05-27 11:32:01.000 147 12308.27 88.08 55386.18 88888.00 2007-05-27 11:32:01.125 147 12308.27 88.03 55386.15 88888.00 2007-05-27 11:32:01.250 147 12308.27 87.95 55386.12 88888.00 2007-05-27 11:32:01.375 147 12308.27 87.97 55386.15 88888.00 2007-05-27 11:32:01.500 147 12308.33 88.08 55386.18 88888.00 2007-05-27 11:32:01.625 147 12308.38 88.12 55386.20 88888.00 2007-05-27 11:32:01.750 147 12308.23 88.08 55386.18 88888.00 2007-05-27 11:32:01.875 147 12308.20 88.03 55386.20 88888.00 2007-05-27 11:32:02.000 147 12308.25 88.05 55386.22 88888.00 2007-05-27 11:32:02.125 147 12308.27 88.03 55386.22 88888.00 2007-05-27 11:32:02.250 147 12308.25 87.97 55386.20 88888.00 2007-05-27 11:32:02.375 147 12308.20 87.97 55386.22 88888.00 2007-05-27 11:32:02.500 147 12308.17 88.03 55386.25 88888.00 2007-05-27 11:32:02.625 147 12308.17 87.97 55386.22 88888.00 2007-05-27 11:32:02.750 147 12308.27 88.03 55386.25 88888.00 2007-05-27 11:32:02.875 147 12308.27 88.00 55386.22 88888.00 2007-05-27 11:32:03.000 147 12308.25 87.95 55386.20 88888.00 2007-05-27 11:32:03.125 147 12308.27 87.95 55386.22 88888.00 2007-05-27 11:32:03.250 147 12308.33 87.97 55386.25 88888.00 2007-05-27 11:32:03.375 147 12308.30 88.00 55386.28 88888.00 2007-05-27 11:32:03.500 147 12308.27 87.95 55386.22 88888.00 2007-05-27 11:32:03.625 147 12308.20 87.97 55386.25 88888.00 2007-05-27 11:32:03.750 147 12308.23 88.00 55386.28 88888.00 2007-05-27 11:32:03.875 147 12308.27 88.00 55386.30 88888.00 2007-05-27 11:32:04.000 147 12308.30 87.95 55386.25 88888.00 2007-05-27 11:32:04.125 147 12308.35 87.95 55386.25 88888.00 2007-05-27 11:32:04.250 147 12308.35 87.95 55386.28 88888.00 2007-05-27 11:32:04.375 147 12308.40 87.95 55386.30 88888.00 2007-05-27 11:32:04.500 147 12308.40 87.97 55386.28 88888.00 2007-05-27 11:32:04.625 147 12308.35 87.95 55386.25 88888.00 2007-05-27 11:32:04.750 147 12308.38 87.95 55386.25 88888.00 2007-05-27 11:32:04.875 147 12308.38 87.90 55386.25 88888.00 2007-05-27 11:32:05.000 147 12308.35 87.95 55386.30 88888.00 2007-05-27 11:32:05.125 147 12308.38 88.05 55386.35 88888.00 2007-05-27 11:32:05.250 147 12308.38 87.97 55386.35 88888.00 2007-05-27 11:32:05.375 147 12308.40 87.95 55386.30 88888.00 2007-05-27 11:32:05.500 147 12308.33 87.90 55386.30 88888.00 2007-05-27 11:32:05.625 147 12308.38 87.92 55386.30 88888.00 2007-05-27 11:32:05.750 147 12308.40 87.97 55386.32 88888.00 2007-05-27 11:32:05.875 147 12308.35 88.00 55386.35 88888.00 2007-05-27 11:32:06.000 147 12308.30 87.95 55386.32 88888.00 2007-05-27 11:32:06.125 147 12308.30 87.95 55386.35 88888.00 2007-05-27 11:32:06.250 147 12308.30 87.95 55386.35 88888.00 2007-05-27 11:32:06.375 147 12308.35 87.92 55386.35 88888.00 2007-05-27 11:32:06.500 147 12308.35 87.90 55386.38 88888.00 2007-05-27 11:32:06.625 147 12308.38 87.92 55386.35 88888.00 2007-05-27 11:32:06.750 147 12308.35 87.97 55386.38 88888.00 2007-05-27 11:32:06.875 147 12308.27 87.97 55386.35 88888.00 2007-05-27 11:32:07.000 147 12308.20 87.95 55386.35 88888.00 2007-05-27 11:32:07.125 147 12308.23 87.95 55386.38 88888.00 2007-05-27 11:32:07.250 147 12308.30 87.95 55386.40 88888.00 2007-05-27 11:32:07.375 147 12308.30 87.95 55386.38 88888.00 2007-05-27 11:32:07.500 147 12308.30 87.92 55386.38 88888.00 2007-05-27 11:32:07.625 147 12308.33 87.97 55386.35 88888.00 2007-05-27 11:32:07.750 147 12308.33 88.03 55386.38 88888.00 2007-05-27 11:32:07.875 147 12308.33 87.97 55386.38 88888.00 2007-05-27 11:32:08.000 147 12308.25 87.92 55386.35 88888.00 2007-05-27 11:32:08.125 147 12308.23 87.97 55386.35 88888.00 2007-05-27 11:32:08.250 147 12308.35 88.05 55386.43 88888.00 2007-05-27 11:32:08.375 147 12308.40 88.10 55386.43 88888.00 2007-05-27 11:32:08.500 147 12308.38 88.08 55386.38 88888.00 2007-05-27 11:32:08.625 147 12308.35 88.08 55386.38 88888.00 2007-05-27 11:32:08.750 147 12308.35 88.10 55386.43 88888.00 2007-05-27 11:32:08.875 147 12308.30 88.05 55386.40 88888.00 2007-05-27 11:32:09.000 147 12308.27 88.03 55386.38 88888.00 2007-05-27 11:32:09.125 147 12308.33 88.03 55386.38 88888.00 2007-05-27 11:32:09.250 147 12308.38 88.05 55386.40 88888.00 2007-05-27 11:32:09.375 147 12308.30 88.08 55386.38 88888.00 2007-05-27 11:32:09.500 147 12308.33 88.10 55386.43 88888.00 2007-05-27 11:32:09.625 147 12308.48 88.10 55386.40 88888.00 2007-05-27 11:32:09.750 147 12308.50 88.15 55386.40 88888.00 2007-05-27 11:32:09.875 147 12308.50 88.17 55386.40 88888.00 2007-05-27 11:32:10.000 147 12308.45 88.15 55386.40 88888.00 2007-05-27 11:32:10.125 147 12308.50 88.12 55386.40 88888.00 2007-05-27 11:32:10.250 147 12308.55 88.12 55386.40 88888.00 2007-05-27 11:32:10.375 147 12308.58 88.15 55386.40 88888.00 2007-05-27 11:32:10.500 147 12308.55 88.20 55386.43 88888.00 2007-05-27 11:32:10.625 147 12308.58 88.20 55386.43 88888.00 2007-05-27 11:32:10.750 147 12308.58 88.17 55386.40 88888.00 2007-05-27 11:32:10.875 147 12308.50 88.17 55386.38 88888.00 2007-05-27 11:32:11.000 147 12308.50 88.15 55386.35 88888.00 2007-05-27 11:32:11.125 147 12308.62 88.17 55386.35 88888.00 2007-05-27 11:32:11.250 147 12308.60 88.12 55386.35 88888.00 2007-05-27 11:32:11.375 147 12308.62 88.17 55386.43 88888.00 2007-05-27 11:32:11.500 147 12308.60 88.17 55386.40 88888.00 2007-05-27 11:32:11.625 147 12308.58 88.15 55386.35 88888.00 2007-05-27 11:32:11.750 147 12308.60 88.17 55386.35 88888.00 2007-05-27 11:32:11.875 147 12308.67 88.20 55386.35 88888.00 2007-05-27 11:32:12.000 147 12308.73 88.20 55386.35 88888.00 2007-05-27 11:32:12.125 147 12308.75 88.25 55386.38 88888.00 2007-05-27 11:32:12.250 147 12308.73 88.28 55386.38 88888.00 2007-05-27 11:32:12.375 147 12308.75 88.28 55386.40 88888.00 2007-05-27 11:32:12.500 147 12308.75 88.22 55386.38 88888.00 2007-05-27 11:32:12.625 147 12308.70 88.20 55386.38 88888.00 2007-05-27 11:32:12.750 147 12308.62 88.22 55386.38 88888.00 2007-05-27 11:32:12.875 147 12308.67 88.25 55386.43 88888.00 2007-05-27 11:32:13.000 147 12308.73 88.25 55386.40 88888.00 2007-05-27 11:32:13.125 147 12308.73 88.22 55386.40 88888.00 2007-05-27 11:32:13.250 147 12308.67 88.15 55386.40 88888.00 2007-05-27 11:32:13.375 147 12308.67 88.12 55386.40 88888.00 2007-05-27 11:32:13.500 147 12308.62 88.17 55386.40 88888.00 2007-05-27 11:32:13.625 147 12308.70 88.22 55386.40 88888.00 2007-05-27 11:32:13.750 147 12308.67 88.28 55386.45 88888.00 2007-05-27 11:32:13.875 147 12308.65 88.22 55386.43 88888.00 2007-05-27 11:32:14.000 147 12308.65 88.22 55386.43 88888.00 2007-05-27 11:32:14.125 147 12308.67 88.25 55386.45 88888.00 2007-05-27 11:32:14.250 147 12308.67 88.20 55386.43 88888.00 2007-05-27 11:32:14.375 147 12308.70 88.17 55386.43 88888.00 2007-05-27 11:32:14.500 147 12308.73 88.17 55386.45 88888.00 2007-05-27 11:32:14.625 147 12308.73 88.12 55386.45 88888.00 2007-05-27 11:32:14.750 147 12308.80 88.20 55386.47 88888.00 2007-05-27 11:32:14.875 147 12308.80 88.20 55386.47 88888.00 2007-05-27 11:32:15.000 147 12308.75 88.12 55386.45 88888.00 2007-05-27 11:32:15.125 147 12308.73 88.08 55386.45 88888.00 2007-05-27 11:32:15.250 147 12308.80 88.10 55386.47 88888.00 2007-05-27 11:32:15.375 147 12308.83 88.12 55386.47 88888.00 2007-05-27 11:32:15.500 147 12308.85 88.15 55386.53 88888.00 2007-05-27 11:32:15.625 147 12308.85 88.17 55386.50 88888.00 2007-05-27 11:32:15.750 147 12308.90 88.15 55386.47 88888.00 2007-05-27 11:32:15.875 147 12308.95 88.12 55386.47 88888.00 2007-05-27 11:32:16.000 147 12308.95 88.08 55386.50 88888.00 2007-05-27 11:32:16.125 147 12308.90 88.10 55386.53 88888.00 2007-05-27 11:32:16.250 147 12308.90 88.12 55386.55 88888.00 2007-05-27 11:32:16.375 147 12308.90 88.15 55386.50 88888.00 2007-05-27 11:32:16.500 147 12308.92 88.12 55386.47 88888.00 2007-05-27 11:32:16.625 147 12309.00 88.08 55386.47 88888.00 2007-05-27 11:32:16.750 147 12308.98 88.05 55386.53 88888.00 2007-05-27 11:32:16.875 147 12308.98 88.08 55386.50 88888.00 2007-05-27 11:32:17.000 147 12309.05 88.12 55386.53 88888.00 2007-05-27 11:32:17.125 147 12309.02 88.10 55386.57 88888.00 2007-05-27 11:32:17.250 147 12309.02 88.05 55386.53 88888.00 2007-05-27 11:32:17.375 147 12309.05 88.05 55386.53 88888.00 2007-05-27 11:32:17.500 147 12309.00 88.10 55386.53 88888.00 2007-05-27 11:32:17.625 147 12308.95 88.10 55386.50 88888.00 2007-05-27 11:32:17.750 147 12308.98 88.08 55386.53 88888.00 2007-05-27 11:32:17.875 147 12309.00 88.08 55386.55 88888.00 2007-05-27 11:32:18.000 147 12309.02 88.10 55386.53 88888.00 2007-05-27 11:32:18.125 147 12309.05 88.08 55386.55 88888.00 2007-05-27 11:32:18.250 147 12309.02 88.03 55386.55 88888.00 2007-05-27 11:32:18.375 147 12309.08 88.03 55386.50 88888.00 2007-05-27 11:32:18.500 147 12309.05 88.00 55386.47 88888.00 2007-05-27 11:32:18.625 147 12309.08 88.05 55386.50 88888.00 2007-05-27 11:32:18.750 147 12309.12 88.05 55386.53 88888.00 2007-05-27 11:32:18.875 147 12309.10 88.03 55386.53 88888.00 2007-05-27 11:32:19.000 147 12309.10 88.05 55386.55 88888.00 2007-05-27 11:32:19.125 147 12309.12 88.03 55386.57 88888.00 2007-05-27 11:32:19.250 147 12309.12 87.97 55386.57 88888.00 2007-05-27 11:32:19.375 147 12309.17 88.00 55386.57 88888.00 2007-05-27 11:32:19.500 147 12309.20 88.03 55386.60 88888.00 2007-05-27 11:32:19.625 147 12309.17 88.03 55386.60 88888.00 2007-05-27 11:32:19.750 147 12309.17 88.08 55386.60 88888.00 2007-05-27 11:32:19.875 147 12309.20 88.03 55386.60 88888.00 2007-05-27 11:32:20.000 147 12309.17 87.95 55386.57 88888.00 2007-05-27 11:32:20.125 147 12309.23 87.95 55386.55 88888.00 2007-05-27 11:32:20.250 147 12309.23 87.92 55386.57 88888.00 2007-05-27 11:32:20.375 147 12309.20 87.97 55386.62 88888.00 2007-05-27 11:32:20.500 147 12309.12 87.95 55386.60 88888.00 2007-05-27 11:32:20.625 147 12309.15 87.95 55386.62 88888.00 2007-05-27 11:32:20.750 147 12309.25 87.92 55386.60 88888.00 2007-05-27 11:32:20.875 147 12309.25 87.90 55386.60 88888.00 2007-05-27 11:32:21.000 147 12309.25 87.88 55386.57 88888.00 2007-05-27 11:32:21.125 147 12309.27 87.85 55386.62 88888.00 2007-05-27 11:32:21.250 147 12309.27 87.88 55386.60 88888.00 2007-05-27 11:32:21.375 147 12309.27 87.88 55386.62 88888.00 2007-05-27 11:32:21.500 147 12309.27 87.83 55386.65 88888.00 2007-05-27 11:32:21.625 147 12309.38 87.90 55386.68 88888.00 2007-05-27 11:32:21.750 147 12309.38 87.92 55386.65 88888.00 2007-05-27 11:32:21.875 147 12309.25 87.88 55386.65 88888.00 2007-05-27 11:32:22.000 147 12309.23 87.83 55386.62 88888.00 2007-05-27 11:32:22.125 147 12309.23 87.85 55386.68 88888.00 2007-05-27 11:32:22.250 147 12309.20 87.83 55386.68 88888.00 2007-05-27 11:32:22.375 147 12309.27 87.85 55386.70 88888.00 2007-05-27 11:32:22.500 147 12309.35 87.90 55386.70 88888.00 2007-05-27 11:32:22.625 147 12309.38 87.85 55386.70 88888.00 2007-05-27 11:32:22.750 147 12309.42 87.83 55386.72 88888.00 2007-05-27 11:32:22.875 147 12309.38 87.83 55386.70 88888.00 2007-05-27 11:32:23.000 147 12309.38 87.83 55386.70 88888.00 2007-05-27 11:32:23.125 147 12309.38 87.83 55386.72 88888.00 2007-05-27 11:32:23.250 147 12309.30 87.78 55386.72 88888.00 2007-05-27 11:32:23.375 147 12309.33 87.78 55386.70 88888.00 2007-05-27 11:32:23.500 147 12309.35 87.85 55386.70 88888.00 2007-05-27 11:32:23.625 147 12309.38 87.83 55386.70 88888.00 2007-05-27 11:32:23.750 147 12309.30 87.75 55386.75 88888.00 2007-05-27 11:32:23.875 147 12309.27 87.72 55386.78 88888.00 2007-05-27 11:32:24.000 147 12309.30 87.78 55386.75 88888.00 2007-05-27 11:32:24.125 147 12309.35 87.78 55386.75 88888.00 2007-05-27 11:32:24.250 147 12309.33 87.80 55386.75 88888.00 2007-05-27 11:32:24.375 147 12309.38 87.80 55386.75 88888.00 2007-05-27 11:32:24.500 147 12309.40 87.75 55386.72 88888.00 2007-05-27 11:32:24.625 147 12309.30 87.65 55386.72 88888.00 2007-05-27 11:32:24.750 147 12309.25 87.67 55386.70 88888.00 2007-05-27 11:32:24.875 147 12309.25 87.70 55386.78 88888.00 2007-05-27 11:32:25.000 147 12309.25 87.65 55386.75 88888.00 2007-05-27 11:32:25.125 147 12309.25 87.58 55386.78 88888.00 2007-05-27 11:32:25.250 147 12309.30 87.58 55386.80 88888.00 2007-05-27 11:32:25.375 147 12309.27 87.60 55386.78 88888.00 2007-05-27 11:32:25.500 147 12309.33 87.65 55386.78 88888.00 2007-05-27 11:32:25.625 147 12309.38 87.70 55386.80 88888.00 2007-05-27 11:32:25.750 147 12309.27 87.60 55386.80 88888.00 2007-05-27 11:32:25.875 147 12309.25 87.58 55386.82 88888.00 2007-05-27 11:32:26.000 147 12309.35 87.53 55386.82 88888.00 2007-05-27 11:32:26.125 147 12309.33 87.47 55386.82 88888.00 2007-05-27 11:32:26.250 147 12309.33 87.47 55386.82 88888.00 2007-05-27 11:32:26.375 147 12309.30 87.53 55386.85 88888.00 2007-05-27 11:32:26.500 147 12309.30 87.53 55386.82 88888.00 2007-05-27 11:32:26.625 147 12309.33 87.55 55386.88 88888.00 2007-05-27 11:32:26.750 147 12309.35 87.58 55386.85 88888.00 2007-05-27 11:32:26.875 147 12309.33 87.53 55386.80 88888.00 2007-05-27 11:32:27.000 147 12309.33 87.45 55386.80 88888.00 2007-05-27 11:32:27.125 147 12309.33 87.45 55386.88 88888.00 2007-05-27 11:32:27.250 147 12309.27 87.42 55386.88 88888.00 2007-05-27 11:32:27.375 147 12309.27 87.40 55386.85 88888.00 2007-05-27 11:32:27.500 147 12309.35 87.38 55386.85 88888.00 2007-05-27 11:32:27.625 147 12309.35 87.35 55386.88 88888.00 2007-05-27 11:32:27.750 147 12309.30 87.33 55386.88 88888.00 2007-05-27 11:32:27.875 147 12309.33 87.38 55386.88 88888.00 2007-05-27 11:32:28.000 147 12309.27 87.38 55386.88 88888.00 2007-05-27 11:32:28.125 147 12309.20 87.33 55386.88 88888.00 2007-05-27 11:32:28.250 147 12309.20 87.30 55386.88 88888.00 2007-05-27 11:32:28.375 147 12309.30 87.38 55386.90 88888.00 2007-05-27 11:32:28.500 147 12309.33 87.38 55386.90 88888.00 2007-05-27 11:32:28.625 147 12309.25 87.35 55386.93 88888.00 2007-05-27 11:32:28.750 147 12309.23 87.35 55386.90 88888.00 2007-05-27 11:32:28.875 147 12309.25 87.33 55386.93 88888.00 2007-05-27 11:32:29.000 147 12309.30 87.28 55386.90 88888.00 2007-05-27 11:32:29.125 147 12309.27 87.28 55386.93 88888.00 2007-05-27 11:32:29.250 147 12309.33 87.28 55386.90 88888.00 2007-05-27 11:32:29.375 147 12309.42 87.35 55386.90 88888.00 2007-05-27 11:32:29.500 147 12309.40 87.30 55386.90 88888.00 2007-05-27 11:32:29.625 147 12309.33 87.33 55386.93 88888.00 2007-05-27 11:32:29.750 147 12309.35 87.22 55386.90 88888.00 2007-05-27 11:32:29.875 147 12309.33 87.22 55386.93 88888.00 2007-05-27 11:32:30.000 147 12309.27 87.22 55386.93 88888.00 2007-05-27 11:32:30.125 147 12309.35 87.22 55386.90 88888.00 2007-05-27 11:32:30.250 147 12309.40 87.20 55386.93 88888.00 2007-05-27 11:32:30.375 147 12309.45 87.25 55386.95 88888.00 2007-05-27 11:32:30.500 147 12309.42 87.28 55386.93 88888.00 2007-05-27 11:32:30.625 147 12309.40 87.28 55386.95 88888.00 2007-05-27 11:32:30.750 147 12309.35 87.20 55386.95 88888.00 2007-05-27 11:32:30.875 147 12309.30 87.20 55386.95 88888.00 2007-05-27 11:32:31.000 147 12309.33 87.17 55386.95 88888.00 2007-05-27 11:32:31.125 147 12309.48 87.20 55386.97 88888.00 2007-05-27 11:32:31.250 147 12309.48 87.20 55387.00 88888.00 2007-05-27 11:32:31.375 147 12309.50 87.17 55387.00 88888.00 2007-05-27 11:32:31.500 147 12309.50 87.17 55386.97 88888.00 2007-05-27 11:32:31.625 147 12309.48 87.20 55386.97 88888.00 2007-05-27 11:32:31.750 147 12309.45 87.15 55387.03 88888.00 2007-05-27 11:32:31.875 147 12309.50 87.10 55386.97 88888.00 2007-05-27 11:32:32.000 147 12309.52 87.10 55386.97 88888.00 2007-05-27 11:32:32.125 147 12309.52 87.15 55387.05 88888.00 2007-05-27 11:32:32.250 147 12309.50 87.15 55387.07 88888.00 2007-05-27 11:32:32.375 147 12309.48 87.12 55387.00 88888.00 2007-05-27 11:32:32.500 147 12309.40 87.08 55386.97 88888.00 2007-05-27 11:32:32.625 147 12309.40 87.10 55387.00 88888.00 2007-05-27 11:32:32.750 147 12309.48 87.15 55387.05 88888.00 2007-05-27 11:32:32.875 147 12309.50 87.08 55387.07 88888.00 2007-05-27 11:32:33.000 147 12309.50 87.03 55387.07 88888.00 2007-05-27 11:32:33.125 147 12309.50 87.05 55387.07 88888.00 2007-05-27 11:32:33.250 147 12309.48 87.00 55387.10 88888.00 2007-05-27 11:32:33.375 147 12309.50 86.97 55387.10 88888.00 2007-05-27 11:32:33.500 147 12309.48 87.05 55387.10 88888.00 2007-05-27 11:32:33.625 147 12309.45 87.10 55387.10 88888.00 2007-05-27 11:32:33.750 147 12309.48 87.08 55387.10 88888.00 2007-05-27 11:32:33.875 147 12309.58 87.08 55387.10 88888.00 2007-05-27 11:32:34.000 147 12309.58 87.05 55387.07 88888.00 2007-05-27 11:32:34.125 147 12309.48 87.00 55387.07 88888.00 2007-05-27 11:32:34.250 147 12309.48 87.00 55387.10 88888.00 2007-05-27 11:32:34.375 147 12309.55 87.00 55387.15 88888.00 2007-05-27 11:32:34.500 147 12309.50 86.97 55387.15 88888.00 2007-05-27 11:32:34.625 147 12309.50 86.97 55387.15 88888.00 2007-05-27 11:32:34.750 147 12309.52 87.00 55387.18 88888.00 2007-05-27 11:32:34.875 147 12309.52 87.03 55387.15 88888.00 2007-05-27 11:32:35.000 147 12309.48 87.03 55387.18 88888.00 2007-05-27 11:32:35.125 147 12309.45 86.97 55387.15 88888.00 2007-05-27 11:32:35.250 147 12309.40 87.00 55387.18 88888.00 2007-05-27 11:32:35.375 147 12309.48 87.00 55387.18 88888.00 2007-05-27 11:32:35.500 147 12309.50 86.97 55387.22 88888.00 2007-05-27 11:32:35.625 147 12309.42 86.92 55387.18 88888.00 2007-05-27 11:32:35.750 147 12309.45 86.92 55387.18 88888.00 2007-05-27 11:32:35.875 147 12309.52 87.00 55387.22 88888.00 2007-05-27 11:32:36.000 147 12309.55 86.95 55387.22 88888.00 2007-05-27 11:32:36.125 147 12309.52 86.95 55387.22 88888.00 2007-05-27 11:32:36.250 147 12309.55 86.95 55387.22 88888.00 2007-05-27 11:32:36.375 147 12309.62 86.97 55387.20 88888.00 2007-05-27 11:32:36.500 147 12309.58 86.95 55387.20 88888.00 2007-05-27 11:32:36.625 147 12309.58 86.92 55387.18 88888.00 2007-05-27 11:32:36.750 147 12309.55 86.92 55387.22 88888.00 2007-05-27 11:32:36.875 147 12309.52 86.92 55387.20 88888.00 2007-05-27 11:32:37.000 147 12309.48 86.88 55387.18 88888.00 2007-05-27 11:32:37.125 147 12309.45 86.90 55387.18 88888.00 2007-05-27 11:32:37.250 147 12309.42 86.85 55387.20 88888.00 2007-05-27 11:32:37.375 147 12309.52 86.85 55387.25 88888.00 2007-05-27 11:32:37.500 147 12309.52 86.80 55387.22 88888.00 2007-05-27 11:32:37.625 147 12309.50 86.75 55387.22 88888.00 2007-05-27 11:32:37.750 147 12309.55 86.83 55387.22 88888.00 2007-05-27 11:32:37.875 147 12309.55 86.83 55387.22 88888.00 2007-05-27 11:32:38.000 147 12309.55 86.78 55387.25 88888.00 2007-05-27 11:32:38.125 147 12309.55 86.78 55387.28 88888.00 2007-05-27 11:32:38.250 147 12309.52 86.83 55387.28 88888.00 2007-05-27 11:32:38.375 147 12309.52 86.80 55387.25 88888.00 2007-05-27 11:32:38.500 147 12309.48 86.78 55387.25 88888.00 2007-05-27 11:32:38.625 147 12309.50 86.78 55387.28 88888.00 2007-05-27 11:32:38.750 147 12309.50 86.80 55387.28 88888.00 2007-05-27 11:32:38.875 147 12309.52 86.83 55387.28 88888.00 2007-05-27 11:32:39.000 147 12309.50 86.78 55387.30 88888.00 2007-05-27 11:32:39.125 147 12309.50 86.72 55387.28 88888.00 2007-05-27 11:32:39.250 147 12309.52 86.75 55387.30 88888.00 2007-05-27 11:32:39.375 147 12309.48 86.72 55387.28 88888.00 2007-05-27 11:32:39.500 147 12309.48 86.72 55387.28 88888.00 2007-05-27 11:32:39.625 147 12309.48 86.67 55387.28 88888.00 2007-05-27 11:32:39.750 147 12309.48 86.70 55387.28 88888.00 2007-05-27 11:32:39.875 147 12309.45 86.70 55387.30 88888.00 2007-05-27 11:32:40.000 147 12309.42 86.67 55387.30 88888.00 2007-05-27 11:32:40.125 147 12309.35 86.72 55387.32 88888.00 2007-05-27 11:32:40.250 147 12309.38 86.72 55387.35 88888.00 2007-05-27 11:32:40.375 147 12309.42 86.70 55387.35 88888.00 2007-05-27 11:32:40.500 147 12309.38 86.60 55387.30 88888.00 2007-05-27 11:32:40.625 147 12309.40 86.62 55387.35 88888.00 2007-05-27 11:32:40.750 147 12309.45 86.67 55387.35 88888.00 2007-05-27 11:32:40.875 147 12309.35 86.62 55387.32 88888.00 2007-05-27 11:32:41.000 147 12309.35 86.58 55387.30 88888.00 2007-05-27 11:32:41.125 147 12309.33 86.55 55387.32 88888.00 2007-05-27 11:32:41.250 147 12309.20 86.62 55387.38 88888.00 2007-05-27 11:32:41.375 147 12309.20 86.65 55387.40 88888.00 2007-05-27 11:32:41.500 147 12309.30 86.60 55387.40 88888.00 2007-05-27 11:32:41.625 147 12309.30 86.60 55387.40 88888.00 2007-05-27 11:32:41.750 147 12309.27 86.62 55387.43 88888.00 2007-05-27 11:32:41.875 147 12309.30 86.65 55387.40 88888.00 2007-05-27 11:32:42.000 147 12309.30 86.62 55387.38 88888.00 2007-05-27 11:32:42.125 147 12309.27 86.58 55387.38 88888.00 2007-05-27 11:32:42.250 147 12309.30 86.55 55387.43 88888.00 2007-05-27 11:32:42.375 147 12309.25 86.53 55387.43 88888.00 2007-05-27 11:32:42.500 147 12309.33 86.58 55387.43 88888.00 2007-05-27 11:32:42.625 147 12309.27 86.55 55387.43 88888.00 2007-05-27 11:32:42.750 147 12309.25 86.53 55387.45 88888.00 2007-05-27 11:32:42.875 147 12309.38 86.62 55387.47 88888.00 2007-05-27 11:32:43.000 147 12309.40 86.62 55387.47 88888.00 2007-05-27 11:32:43.125 147 12309.35 86.53 55387.47 88888.00 2007-05-27 11:32:43.250 147 12309.33 86.50 55387.45 88888.00 2007-05-27 11:32:43.375 147 12309.40 86.53 55387.45 88888.00 2007-05-27 11:32:43.500 147 12309.45 86.53 55387.45 88888.00 2007-05-27 11:32:43.625 147 12309.45 86.50 55387.45 88888.00 2007-05-27 11:32:43.750 147 12309.42 86.45 55387.45 88888.00 2007-05-27 11:32:43.875 147 12309.45 86.53 55387.47 88888.00 2007-05-27 11:32:44.000 147 12309.40 86.60 55387.47 88888.00 2007-05-27 11:32:44.125 147 12309.27 86.55 55387.45 88888.00 2007-05-27 11:32:44.250 147 12309.30 86.47 55387.45 88888.00 2007-05-27 11:32:44.375 147 12309.38 86.50 55387.47 88888.00 2007-05-27 11:32:44.500 147 12309.30 86.50 55387.45 88888.00 2007-05-27 11:32:44.625 147 12309.42 86.53 55387.53 88888.00 2007-05-27 11:32:44.750 147 12309.45 86.55 55387.53 88888.00 2007-05-27 11:32:44.875 147 12309.42 86.58 55387.50 88888.00 2007-05-27 11:32:45.000 147 12309.40 86.58 55387.50 88888.00 2007-05-27 11:32:45.125 147 12309.33 86.58 55387.53 88888.00 2007-05-27 11:32:45.250 147 12309.35 86.55 55387.53 88888.00 2007-05-27 11:32:45.375 147 12309.42 86.55 55387.53 88888.00 2007-05-27 11:32:45.500 147 12309.52 86.58 55387.55 88888.00 2007-05-27 11:32:45.625 147 12309.50 86.62 55387.53 88888.00 2007-05-27 11:32:45.750 147 12309.50 86.62 55387.55 88888.00 2007-05-27 11:32:45.875 147 12309.55 86.60 55387.53 88888.00 2007-05-27 11:32:46.000 147 12309.55 86.62 55387.53 88888.00 2007-05-27 11:32:46.125 147 12309.52 86.62 55387.55 88888.00 2007-05-27 11:32:46.250 147 12309.50 86.65 55387.55 88888.00 2007-05-27 11:32:46.375 147 12309.52 86.72 55387.60 88888.00 2007-05-27 11:32:46.500 147 12309.50 86.67 55387.55 88888.00 2007-05-27 11:32:46.625 147 12309.50 86.65 55387.53 88888.00 2007-05-27 11:32:46.750 147 12309.52 86.62 55387.53 88888.00 2007-05-27 11:32:46.875 147 12309.52 86.65 55387.50 88888.00 2007-05-27 11:32:47.000 147 12309.55 86.72 55387.55 88888.00 2007-05-27 11:32:47.125 147 12309.58 86.70 55387.53 88888.00 2007-05-27 11:32:47.250 147 12309.52 86.65 55387.53 88888.00 2007-05-27 11:32:47.375 147 12309.50 86.72 55387.53 88888.00 2007-05-27 11:32:47.500 147 12309.52 86.70 55387.55 88888.00 2007-05-27 11:32:47.625 147 12309.62 86.72 55387.57 88888.00 2007-05-27 11:32:47.750 147 12309.65 86.72 55387.55 88888.00 2007-05-27 11:32:47.875 147 12309.67 86.70 55387.60 88888.00 2007-05-27 11:32:48.000 147 12309.73 86.67 55387.57 88888.00 2007-05-27 11:32:48.125 147 12309.77 86.72 55387.57 88888.00 2007-05-27 11:32:48.250 147 12309.73 86.78 55387.57 88888.00 2007-05-27 11:32:48.375 147 12309.67 86.72 55387.57 88888.00 2007-05-27 11:32:48.500 147 12309.60 86.70 55387.55 88888.00 2007-05-27 11:32:48.625 147 12309.58 86.75 55387.57 88888.00 2007-05-27 11:32:48.750 147 12309.58 86.78 55387.57 88888.00 2007-05-27 11:32:48.875 147 12309.60 86.75 55387.60 88888.00 2007-05-27 11:32:49.000 147 12309.62 86.75 55387.57 88888.00 2007-05-27 11:32:49.125 147 12309.62 86.78 55387.62 88888.00 2007-05-27 11:32:49.250 147 12309.65 86.72 55387.62 88888.00 2007-05-27 11:32:49.375 147 12309.67 86.70 55387.62 88888.00 2007-05-27 11:32:49.500 147 12309.67 86.75 55387.65 88888.00 2007-05-27 11:32:49.625 147 12309.62 86.78 55387.68 88888.00 2007-05-27 11:32:49.750 147 12309.62 86.75 55387.65 88888.00 2007-05-27 11:32:49.875 147 12309.62 86.70 55387.65 88888.00 2007-05-27 11:32:50.000 147 12309.60 86.65 55387.65 88888.00 2007-05-27 11:32:50.125 147 12309.60 86.72 55387.70 88888.00 2007-05-27 11:32:50.250 147 12309.60 86.78 55387.72 88888.00 2007-05-27 11:32:50.375 147 12309.60 86.75 55387.72 88888.00 2007-05-27 11:32:50.500 147 12309.60 86.75 55387.70 88888.00 2007-05-27 11:32:50.625 147 12309.60 86.72 55387.72 88888.00 2007-05-27 11:32:50.750 147 12309.55 86.70 55387.70 88888.00 2007-05-27 11:32:50.875 147 12309.62 86.80 55387.70 88888.00 2007-05-27 11:32:51.000 147 12309.67 86.80 55387.72 88888.00 2007-05-27 11:32:51.125 147 12309.65 86.67 55387.70 88888.00 2007-05-27 11:32:51.250 147 12309.65 86.65 55387.70 88888.00 2007-05-27 11:32:51.375 147 12309.65 86.65 55387.68 88888.00 2007-05-27 11:32:51.500 147 12309.65 86.67 55387.70 88888.00 2007-05-27 11:32:51.625 147 12309.73 86.78 55387.78 88888.00 2007-05-27 11:32:51.750 147 12309.70 86.78 55387.75 88888.00 2007-05-27 11:32:51.875 147 12309.65 86.75 55387.75 88888.00 2007-05-27 11:32:52.000 147 12309.65 86.80 55387.75 88888.00 2007-05-27 11:32:52.125 147 12309.60 86.78 55387.75 88888.00 2007-05-27 11:32:52.250 147 12309.60 86.75 55387.75 88888.00 2007-05-27 11:32:52.375 147 12309.67 86.78 55387.72 88888.00 2007-05-27 11:32:52.500 147 12309.67 86.78 55387.70 88888.00 2007-05-27 11:32:52.625 147 12309.60 86.78 55387.70 88888.00 2007-05-27 11:32:52.750 147 12309.50 86.75 55387.72 88888.00 2007-05-27 11:32:52.875 147 12309.50 86.83 55387.75 88888.00 2007-05-27 11:32:53.000 147 12309.58 86.83 55387.72 88888.00 2007-05-27 11:32:53.125 147 12309.58 86.78 55387.72 88888.00 2007-05-27 11:32:53.250 147 12309.62 86.85 55387.72 88888.00 2007-05-27 11:32:53.375 147 12309.67 86.88 55387.80 88888.00 2007-05-27 11:32:53.500 147 12309.65 86.85 55387.75 88888.00 2007-05-27 11:32:53.625 147 12309.58 86.83 55387.75 88888.00 2007-05-27 11:32:53.750 147 12309.60 86.88 55387.78 88888.00 2007-05-27 11:32:53.875 147 12309.58 86.88 55387.78 88888.00 2007-05-27 11:32:54.000 147 12309.62 86.88 55387.78 88888.00 2007-05-27 11:32:54.125 147 12309.65 86.92 55387.82 88888.00 2007-05-27 11:32:54.250 147 12309.62 86.88 55387.80 88888.00 2007-05-27 11:32:54.375 147 12309.65 86.90 55387.80 88888.00 2007-05-27 11:32:54.500 147 12309.65 86.92 55387.78 88888.00 2007-05-27 11:32:54.625 147 12309.65 86.90 55387.78 88888.00 2007-05-27 11:32:54.750 147 12309.65 86.95 55387.80 88888.00 2007-05-27 11:32:54.875 147 12309.58 86.97 55387.78 88888.00 2007-05-27 11:32:55.000 147 12309.55 86.95 55387.82 88888.00 2007-05-27 11:32:55.125 147 12309.60 86.90 55387.82 88888.00 2007-05-27 11:32:55.250 147 12309.62 86.88 55387.82 88888.00 2007-05-27 11:32:55.375 147 12309.65 86.97 55387.82 88888.00 2007-05-27 11:32:55.500 147 12309.62 87.00 55387.85 88888.00 2007-05-27 11:32:55.625 147 12309.65 86.95 55387.85 88888.00 2007-05-27 11:32:55.750 147 12309.60 86.88 55387.80 88888.00 2007-05-27 11:32:55.875 147 12309.50 86.90 55387.82 88888.00 2007-05-27 11:32:56.000 147 12309.50 86.90 55387.82 88888.00 2007-05-27 11:32:56.125 147 12309.52 86.92 55387.82 88888.00 2007-05-27 11:32:56.250 147 12309.60 86.90 55387.82 88888.00 2007-05-27 11:32:56.375 147 12309.65 86.90 55387.82 88888.00 2007-05-27 11:32:56.500 147 12309.65 86.90 55387.82 88888.00 2007-05-27 11:32:56.625 147 12309.60 86.88 55387.82 88888.00 2007-05-27 11:32:56.750 147 12309.58 86.88 55387.82 88888.00 2007-05-27 11:32:56.875 147 12309.60 86.88 55387.80 88888.00 2007-05-27 11:32:57.000 147 12309.60 86.85 55387.82 88888.00 2007-05-27 11:32:57.125 147 12309.58 86.90 55387.88 88888.00 2007-05-27 11:32:57.250 147 12309.60 86.97 55387.90 88888.00 2007-05-27 11:32:57.375 147 12309.60 86.95 55387.88 88888.00 2007-05-27 11:32:57.500 147 12309.62 86.88 55387.88 88888.00 2007-05-27 11:32:57.625 147 12309.62 86.90 55387.88 88888.00 2007-05-27 11:32:57.750 147 12309.60 86.90 55387.90 88888.00 2007-05-27 11:32:57.875 147 12309.58 86.88 55387.88 88888.00 2007-05-27 11:32:58.000 147 12309.55 86.92 55387.85 88888.00 2007-05-27 11:32:58.125 147 12309.60 87.00 55387.88 88888.00 2007-05-27 11:32:58.250 147 12309.65 87.03 55387.90 88888.00 2007-05-27 11:32:58.375 147 12309.67 86.92 55387.88 88888.00 2007-05-27 11:32:58.500 147 12309.62 86.88 55387.88 88888.00 2007-05-27 11:32:58.625 147 12309.65 86.92 55387.88 88888.00 2007-05-27 11:32:58.750 147 12309.67 86.92 55387.88 88888.00 2007-05-27 11:32:58.875 147 12309.67 86.85 55387.88 88888.00 2007-05-27 11:32:59.000 147 12309.70 86.78 55387.88 88888.00 2007-05-27 11:32:59.125 147 12309.70 86.90 55387.90 88888.00 2007-05-27 11:32:59.250 147 12309.73 87.00 55387.95 88888.00 2007-05-27 11:32:59.375 147 12309.73 87.00 55387.95 88888.00 2007-05-27 11:32:59.500 147 12309.70 86.90 55387.93 88888.00 2007-05-27 11:32:59.625 147 12309.70 86.90 55387.95 88888.00 2007-05-27 11:32:59.750 147 12309.65 86.92 55387.97 88888.00 2007-05-27 11:32:59.875 147 12309.62 86.97 55387.97 88888.00 2007-05-27 11:33:00.000 147 12309.67 86.97 55387.95 88888.00 2007-05-27 11:33:00.125 147 12309.70 86.97 55387.93 88888.00 2007-05-27 11:33:00.250 147 12309.70 86.97 55387.93 88888.00 2007-05-27 11:33:00.375 147 12309.67 86.97 55387.93 88888.00 2007-05-27 11:33:00.500 147 12309.62 86.97 55387.95 88888.00 2007-05-27 11:33:00.625 147 12309.65 86.95 55387.95 88888.00 2007-05-27 11:33:00.750 147 12309.73 87.03 55387.97 88888.00 2007-05-27 11:33:00.875 147 12309.77 87.05 55387.97 88888.00 2007-05-27 11:33:01.000 147 12309.70 87.03 55388.00 88888.00 2007-05-27 11:33:01.125 147 12309.62 86.95 55388.00 88888.00 2007-05-27 11:33:01.250 147 12309.60 86.97 55388.03 88888.00 2007-05-27 11:33:01.375 147 12309.60 87.00 55388.03 88888.00 2007-05-27 11:33:01.500 147 12309.65 87.08 55388.00 88888.00 2007-05-27 11:33:01.625 147 12309.67 87.10 55388.03 88888.00 2007-05-27 11:33:01.750 147 12309.70 87.08 55388.00 88888.00 2007-05-27 11:33:01.875 147 12309.65 87.08 55388.00 88888.00 2007-05-27 11:33:02.000 147 12309.65 87.05 55387.97 88888.00 2007-05-27 11:33:02.125 147 12309.67 87.10 55388.00 88888.00 2007-05-27 11:33:02.250 147 12309.67 87.10 55387.97 88888.00 2007-05-27 11:33:02.375 147 12309.73 87.10 55387.97 88888.00 2007-05-27 11:33:02.500 147 12309.70 87.10 55388.00 88888.00 2007-05-27 11:33:02.625 147 12309.65 87.10 55387.97 88888.00 2007-05-27 11:33:02.750 147 12309.67 87.10 55387.97 88888.00 2007-05-27 11:33:02.875 147 12309.70 87.05 55387.97 88888.00 2007-05-27 11:33:03.000 147 12309.77 87.12 55388.00 88888.00 2007-05-27 11:33:03.125 147 12309.75 87.15 55388.00 88888.00 2007-05-27 11:33:03.250 147 12309.73 87.15 55388.00 88888.00 2007-05-27 11:33:03.375 147 12309.80 87.15 55387.97 88888.00 2007-05-27 11:33:03.500 147 12309.83 87.12 55388.00 88888.00 2007-05-27 11:33:03.625 147 12309.90 87.15 55388.03 88888.00 2007-05-27 11:33:03.750 147 12309.92 87.17 55388.07 88888.00 2007-05-27 11:33:03.875 147 12309.83 87.12 55388.05 88888.00 2007-05-27 11:33:04.000 147 12309.73 87.10 55388.00 88888.00 2007-05-27 11:33:04.125 147 12309.75 87.15 55388.03 88888.00 2007-05-27 11:33:04.250 147 12309.80 87.12 55388.03 88888.00 2007-05-27 11:33:04.375 147 12309.80 87.10 55388.03 88888.00 2007-05-27 11:33:04.500 147 12309.80 87.12 55388.05 88888.00 2007-05-27 11:33:04.625 147 12309.80 87.12 55388.07 88888.00 2007-05-27 11:33:04.750 147 12309.88 87.17 55388.07 88888.00 2007-05-27 11:33:04.875 147 12309.83 87.20 55388.10 88888.00 2007-05-27 11:33:05.000 147 12309.77 87.22 55388.07 88888.00 2007-05-27 11:33:05.125 147 12309.77 87.22 55388.10 88888.00 2007-05-27 11:33:05.250 147 12309.75 87.17 55388.10 88888.00 2007-05-27 11:33:05.375 147 12309.83 87.28 55388.12 88888.00 2007-05-27 11:33:05.500 147 12309.83 87.22 55388.10 88888.00 2007-05-27 11:33:05.625 147 12309.80 87.22 55388.07 88888.00 2007-05-27 11:33:05.750 147 12309.73 87.22 55388.12 88888.00 2007-05-27 11:33:05.875 147 12309.75 87.20 55388.12 88888.00 2007-05-27 11:33:06.000 147 12309.77 87.25 55388.12 88888.00 2007-05-27 11:33:06.125 147 12309.80 87.28 55388.15 88888.00 2007-05-27 11:33:06.250 147 12309.83 87.28 55388.18 88888.00 2007-05-27 11:33:06.375 147 12309.90 87.30 55388.20 88888.00 2007-05-27 11:33:06.500 147 12309.85 87.33 55388.20 88888.00 2007-05-27 11:33:06.625 147 12309.80 87.28 55388.20 88888.00 2007-05-27 11:33:06.750 147 12309.77 87.28 55388.18 88888.00 2007-05-27 11:33:06.875 147 12309.83 87.25 55388.18 88888.00 2007-05-27 11:33:07.000 147 12309.85 87.25 55388.15 88888.00 2007-05-27 11:33:07.125 147 12309.80 87.28 55388.18 88888.00 2007-05-27 11:33:07.250 147 12309.83 87.33 55388.20 88888.00 2007-05-27 11:33:07.375 147 12309.83 87.35 55388.22 88888.00 2007-05-27 11:33:07.500 147 12309.77 87.28 55388.20 88888.00 2007-05-27 11:33:07.625 147 12309.73 87.20 55388.22 88888.00 2007-05-27 11:33:07.750 147 12309.73 87.22 55388.18 88888.00 2007-05-27 11:33:07.875 147 12309.70 87.25 55388.20 88888.00 2007-05-27 11:33:08.000 147 12309.75 87.28 55388.20 88888.00 2007-05-27 11:33:08.125 147 12309.80 87.30 55388.20 88888.00 2007-05-27 11:33:08.250 147 12309.80 87.30 55388.22 88888.00 2007-05-27 11:33:08.375 147 12309.85 87.33 55388.28 88888.00 2007-05-27 11:33:08.500 147 12309.88 87.33 55388.30 88888.00 2007-05-27 11:33:08.625 147 12309.90 87.30 55388.25 88888.00 2007-05-27 11:33:08.750 147 12309.83 87.28 55388.25 88888.00 2007-05-27 11:33:08.875 147 12309.75 87.28 55388.25 88888.00 2007-05-27 11:33:09.000 147 12309.77 87.30 55388.25 88888.00 2007-05-27 11:33:09.125 147 12309.85 87.30 55388.32 88888.00 2007-05-27 11:33:09.250 147 12309.92 87.28 55388.32 88888.00 2007-05-27 11:33:09.375 147 12309.88 87.35 55388.30 88888.00 2007-05-27 11:33:09.500 147 12309.83 87.35 55388.30 88888.00 2007-05-27 11:33:09.625 147 12309.83 87.38 55388.32 88888.00 2007-05-27 11:33:09.750 147 12309.83 87.35 55388.30 88888.00 2007-05-27 11:33:09.875 147 12309.80 87.35 55388.32 88888.00 2007-05-27 11:33:10.000 147 12309.75 87.42 55388.32 88888.00 2007-05-27 11:33:10.125 147 12309.75 87.42 55388.32 88888.00 2007-05-27 11:33:10.250 147 12309.67 87.33 55388.30 88888.00 2007-05-27 11:33:10.375 147 12309.73 87.38 55388.32 88888.00 2007-05-27 11:33:10.500 147 12309.75 87.47 55388.32 88888.00 2007-05-27 11:33:10.625 147 12309.70 87.50 55388.38 88888.00 2007-05-27 11:33:10.750 147 12309.75 87.55 55388.38 88888.00 2007-05-27 11:33:10.875 147 12309.77 87.58 55388.40 88888.00 2007-05-27 11:33:11.000 147 12309.67 87.53 55388.35 88888.00 2007-05-27 11:33:11.125 147 12309.65 87.55 55388.35 88888.00 2007-05-27 11:33:11.250 147 12309.73 87.58 55388.35 88888.00 2007-05-27 11:33:11.375 147 12309.73 87.60 55388.38 88888.00 2007-05-27 11:33:11.500 147 12309.62 87.62 55388.35 88888.00 2007-05-27 11:33:11.625 147 12309.65 87.60 55388.38 88888.00 2007-05-27 11:33:11.750 147 12309.77 87.65 55388.40 88888.00 2007-05-27 11:33:11.875 147 12309.77 87.65 55388.40 88888.00 2007-05-27 11:33:12.000 147 12309.70 87.62 55388.38 88888.00 2007-05-27 11:33:12.125 147 12309.73 87.65 55388.38 88888.00 2007-05-27 11:33:12.250 147 12309.75 87.62 55388.40 88888.00 2007-05-27 11:33:12.375 147 12309.85 87.67 55388.40 88888.00 2007-05-27 11:33:12.500 147 12309.92 87.70 55388.45 88888.00 2007-05-27 11:33:12.625 147 12309.90 87.70 55388.47 88888.00 2007-05-27 11:33:12.750 147 12309.83 87.70 55388.40 88888.00 2007-05-27 11:33:12.875 147 12309.77 87.67 55388.38 88888.00 2007-05-27 11:33:13.000 147 12309.85 87.65 55388.40 88888.00 2007-05-27 11:33:13.125 147 12309.92 87.70 55388.43 88888.00 2007-05-27 11:33:13.250 147 12309.92 87.70 55388.45 88888.00 2007-05-27 11:33:13.375 147 12309.88 87.72 55388.45 88888.00 2007-05-27 11:33:13.500 147 12309.90 87.78 55388.43 88888.00 2007-05-27 11:33:13.625 147 12309.92 87.80 55388.45 88888.00 2007-05-27 11:33:13.750 147 12309.90 87.70 55388.45 88888.00 2007-05-27 11:33:13.875 147 12309.88 87.67 55388.43 88888.00 2007-05-27 11:33:14.000 147 12309.90 87.72 55388.45 88888.00 2007-05-27 11:33:14.125 147 12309.95 87.75 55388.50 88888.00 2007-05-27 11:33:14.250 147 12310.00 87.72 55388.47 88888.00 2007-05-27 11:33:14.375 147 12310.00 87.72 55388.50 88888.00 2007-05-27 11:33:14.500 147 12309.98 87.75 55388.47 88888.00 2007-05-27 11:33:14.625 147 12309.92 87.78 55388.47 88888.00 2007-05-27 11:33:14.750 147 12309.98 87.83 55388.47 88888.00 2007-05-27 11:33:14.875 147 12310.02 87.80 55388.50 88888.00 2007-05-27 11:33:15.000 147 12310.05 87.80 55388.53 88888.00 2007-05-27 11:33:15.125 147 12310.05 87.83 55388.55 88888.00 2007-05-27 11:33:15.250 147 12310.00 87.78 55388.50 88888.00 2007-05-27 11:33:15.375 147 12310.00 87.85 55388.50 88888.00 2007-05-27 11:33:15.500 147 12310.00 87.88 55388.50 88888.00 2007-05-27 11:33:15.625 147 12310.05 87.88 55388.53 88888.00 2007-05-27 11:33:15.750 147 12310.12 87.90 55388.53 88888.00 2007-05-27 11:33:15.875 147 12310.15 87.90 55388.53 88888.00 2007-05-27 11:33:16.000 147 12310.12 87.85 55388.50 88888.00 2007-05-27 11:33:16.125 147 12310.12 87.88 55388.55 88888.00 2007-05-27 11:33:16.250 147 12310.00 87.90 55388.57 88888.00 2007-05-27 11:33:16.375 147 12310.02 87.92 55388.60 88888.00 2007-05-27 11:33:16.500 147 12310.00 87.90 55388.57 88888.00 2007-05-27 11:33:16.625 147 12310.05 87.90 55388.57 88888.00 2007-05-27 11:33:16.750 147 12310.05 87.90 55388.57 88888.00 2007-05-27 11:33:16.875 147 12310.00 87.95 55388.57 88888.00 2007-05-27 11:33:17.000 147 12310.00 87.92 55388.55 88888.00 2007-05-27 11:33:17.125 147 12310.00 87.92 55388.55 88888.00 2007-05-27 11:33:17.250 147 12309.92 87.90 55388.55 88888.00 2007-05-27 11:33:17.375 147 12309.95 87.90 55388.60 88888.00 2007-05-27 11:33:17.500 147 12310.02 87.92 55388.62 88888.00 2007-05-27 11:33:17.625 147 12310.02 87.90 55388.62 88888.00 2007-05-27 11:33:17.750 147 12310.05 87.95 55388.62 88888.00 2007-05-27 11:33:17.875 147 12310.00 87.90 55388.60 88888.00 2007-05-27 11:33:18.000 147 12309.92 87.85 55388.60 88888.00 2007-05-27 11:33:18.125 147 12309.92 87.85 55388.62 88888.00 2007-05-27 11:33:18.250 147 12309.95 87.85 55388.68 88888.00 2007-05-27 11:33:18.375 147 12309.98 87.88 55388.65 88888.00 2007-05-27 11:33:18.500 147 12310.00 87.88 55388.62 88888.00 2007-05-27 11:33:18.625 147 12309.98 87.88 55388.65 88888.00 2007-05-27 11:33:18.750 147 12309.95 87.85 55388.65 88888.00 2007-05-27 11:33:18.875 147 12309.92 87.83 55388.65 88888.00 2007-05-27 11:33:19.000 147 12309.95 87.88 55388.68 88888.00 2007-05-27 11:33:19.125 147 12310.05 87.90 55388.72 88888.00 2007-05-27 11:33:19.250 147 12310.05 87.88 55388.68 88888.00 2007-05-27 11:33:19.375 147 12310.00 87.88 55388.70 88888.00 2007-05-27 11:33:19.500 147 12309.98 87.83 55388.70 88888.00 2007-05-27 11:33:19.625 147 12309.98 87.85 55388.70 88888.00 2007-05-27 11:33:19.750 147 12310.00 87.90 55388.75 88888.00 2007-05-27 11:33:19.875 147 12310.02 87.88 55388.70 88888.00 2007-05-27 11:33:20.000 147 12309.98 87.83 55388.70 88888.00 2007-05-27 11:33:20.125 147 12309.98 87.90 55388.72 88888.00 2007-05-27 11:33:20.250 147 12309.88 87.90 55388.75 88888.00 2007-05-27 11:33:20.375 147 12309.92 87.85 55388.75 88888.00 2007-05-27 11:33:20.500 147 12309.92 87.83 55388.78 88888.00 2007-05-27 11:33:20.625 147 12310.00 87.90 55388.78 88888.00 2007-05-27 11:33:20.750 147 12310.10 87.97 55388.78 88888.00 2007-05-27 11:33:20.875 147 12310.05 87.95 55388.78 88888.00 2007-05-27 11:33:21.000 147 12309.95 87.95 55388.78 88888.00 2007-05-27 11:33:21.125 147 12310.00 87.95 55388.78 88888.00 2007-05-27 11:33:21.250 147 12310.00 88.03 55388.80 88888.00 2007-05-27 11:33:21.375 147 12309.95 88.03 55388.80 88888.00 2007-05-27 11:33:21.500 147 12309.88 88.00 55388.82 88888.00 2007-05-27 11:33:21.625 147 12309.85 88.03 55388.82 88888.00 2007-05-27 11:33:21.750 147 12309.92 88.05 55388.82 88888.00 2007-05-27 11:33:21.875 147 12309.92 88.10 55388.78 88888.00 2007-05-27 11:33:22.000 147 12309.90 88.05 55388.78 88888.00 2007-05-27 11:33:22.125 147 12309.90 88.10 55388.80 88888.00 2007-05-27 11:33:22.250 147 12309.88 88.17 55388.80 88888.00 2007-05-27 11:33:22.375 147 12309.85 88.17 55388.80 88888.00 2007-05-27 11:33:22.500 147 12309.92 88.22 55388.80 88888.00 2007-05-27 11:33:22.625 147 12309.90 88.20 55388.80 88888.00 2007-05-27 11:33:22.750 147 12309.90 88.17 55388.80 88888.00 2007-05-27 11:33:22.875 147 12309.83 88.22 55388.80 88888.00 2007-05-27 11:33:23.000 147 12309.85 88.25 55388.80 88888.00 2007-05-27 11:33:23.125 147 12309.88 88.28 55388.82 88888.00 2007-05-27 11:33:23.250 147 12309.88 88.25 55388.82 88888.00 2007-05-27 11:33:23.375 147 12309.85 88.22 55388.82 88888.00 2007-05-27 11:33:23.500 147 12309.90 88.30 55388.85 88888.00 2007-05-27 11:33:23.625 147 12309.95 88.33 55388.88 88888.00 2007-05-27 11:33:23.750 147 12309.90 88.35 55388.88 88888.00 2007-05-27 11:33:23.875 147 12309.90 88.38 55388.88 88888.00 2007-05-27 11:33:24.000 147 12309.90 88.38 55388.88 88888.00 2007-05-27 11:33:24.125 147 12309.88 88.38 55388.85 88888.00 2007-05-27 11:33:24.250 147 12309.85 88.28 55388.85 88888.00 2007-05-27 11:33:24.375 147 12309.92 88.30 55388.88 88888.00 2007-05-27 11:33:24.500 147 12309.92 88.38 55388.88 88888.00 2007-05-27 11:33:24.625 147 12309.92 88.38 55388.88 88888.00 2007-05-27 11:33:24.750 147 12309.95 88.38 55388.85 88888.00 2007-05-27 11:33:24.875 147 12310.00 88.35 55388.85 88888.00 2007-05-27 11:33:25.000 147 12309.90 88.30 55388.85 88888.00 2007-05-27 11:33:25.125 147 12309.95 88.30 55388.88 88888.00 2007-05-27 11:33:25.250 147 12309.95 88.40 55388.85 88888.00 2007-05-27 11:33:25.375 147 12309.88 88.38 55388.85 88888.00 2007-05-27 11:33:25.500 147 12309.83 88.33 55388.85 88888.00 2007-05-27 11:33:25.625 147 12310.00 88.42 55388.88 88888.00 2007-05-27 11:33:25.750 147 12310.05 88.42 55388.85 88888.00 2007-05-27 11:33:25.875 147 12310.00 88.45 55388.88 88888.00 2007-05-27 11:33:26.000 147 12310.05 88.50 55388.88 88888.00 2007-05-27 11:33:26.125 147 12310.05 88.53 55388.93 88888.00 2007-05-27 11:33:26.250 147 12310.00 88.42 55388.93 88888.00 2007-05-27 11:33:26.375 147 12309.98 88.50 55388.93 88888.00 2007-05-27 11:33:26.500 147 12310.00 88.60 55388.97 88888.00 2007-05-27 11:33:26.625 147 12310.02 88.62 55388.97 88888.00 2007-05-27 11:33:26.750 147 12310.05 88.60 55388.95 88888.00 2007-05-27 11:33:26.875 147 12310.08 88.65 55388.95 88888.00 2007-05-27 11:33:27.000 147 12310.15 88.67 55388.95 88888.00 2007-05-27 11:33:27.125 147 12310.15 88.67 55388.95 88888.00 2007-05-27 11:33:27.250 147 12310.17 88.72 55388.95 88888.00 2007-05-27 11:33:27.375 147 12310.23 88.72 55388.97 88888.00 2007-05-27 11:33:27.500 147 12310.27 88.78 55388.95 88888.00 2007-05-27 11:33:27.625 147 12310.30 88.83 55388.93 88888.00 2007-05-27 11:33:27.750 147 12310.27 88.90 55388.93 88888.00 2007-05-27 11:33:27.875 147 12310.33 88.97 55388.97 88888.00 2007-05-27 11:33:28.000 147 12310.38 89.00 55389.00 88888.00 2007-05-27 11:33:28.125 147 12310.38 88.95 55389.03 88888.00 2007-05-27 11:33:28.250 147 12310.35 88.90 55389.00 88888.00 2007-05-27 11:33:28.375 147 12310.38 88.97 55389.00 88888.00 2007-05-27 11:33:28.500 147 12310.35 88.97 55389.00 88888.00 2007-05-27 11:33:28.625 147 12310.35 88.97 55389.00 88888.00 2007-05-27 11:33:28.750 147 12310.40 88.95 55389.00 88888.00 2007-05-27 11:33:28.875 147 12310.48 89.00 55389.00 88888.00 2007-05-27 11:33:29.000 147 12310.42 89.03 55388.97 88888.00 2007-05-27 11:33:29.125 147 12310.33 89.05 55389.00 88888.00 2007-05-27 11:33:29.250 147 12310.27 89.05 55389.00 88888.00 2007-05-27 11:33:29.375 147 12310.38 89.03 55389.00 88888.00 2007-05-27 11:33:29.500 147 12310.42 89.03 55389.00 88888.00 2007-05-27 11:33:29.625 147 12310.48 89.10 55389.05 88888.00 2007-05-27 11:33:29.750 147 12310.45 89.05 55389.00 88888.00 2007-05-27 11:33:29.875 147 12310.40 89.05 55389.03 88888.00 2007-05-27 11:33:30.000 147 12310.45 89.08 55389.03 88888.00 2007-05-27 11:33:30.125 147 12310.50 89.15 55389.07 88888.00 2007-05-27 11:33:30.250 147 12310.52 89.15 55389.03 88888.00 2007-05-27 11:33:30.375 147 12310.52 89.20 55389.03 88888.00 2007-05-27 11:33:30.500 147 12310.52 89.20 55389.03 88888.00 2007-05-27 11:33:30.625 147 12310.48 89.17 55389.03 88888.00 2007-05-27 11:33:30.750 147 12310.40 89.12 55389.05 88888.00 2007-05-27 11:33:30.875 147 12310.38 89.12 55389.07 88888.00 2007-05-27 11:33:31.000 147 12310.40 89.12 55389.07 88888.00 2007-05-27 11:33:31.125 147 12310.38 89.17 55389.07 88888.00 2007-05-27 11:33:31.250 147 12310.35 89.15 55389.07 88888.00 2007-05-27 11:33:31.375 147 12310.38 89.12 55389.10 88888.00 2007-05-27 11:33:31.500 147 12310.45 89.15 55389.05 88888.00 2007-05-27 11:33:31.625 147 12310.45 89.12 55389.07 88888.00 2007-05-27 11:33:31.750 147 12310.45 89.17 55389.07 88888.00 2007-05-27 11:33:31.875 147 12310.42 89.17 55389.07 88888.00 2007-05-27 11:33:32.000 147 12310.42 89.20 55389.07 88888.00 2007-05-27 11:33:32.125 147 12310.48 89.17 55389.10 88888.00 2007-05-27 11:33:32.250 147 12310.45 89.15 55389.10 88888.00 2007-05-27 11:33:32.375 147 12310.45 89.15 55389.07 88888.00 2007-05-27 11:33:32.500 147 12310.38 89.15 55389.05 88888.00 2007-05-27 11:33:32.625 147 12310.35 89.20 55389.05 88888.00 2007-05-27 11:33:32.750 147 12310.40 89.22 55389.10 88888.00 2007-05-27 11:33:32.875 147 12310.40 89.22 55389.12 88888.00 2007-05-27 11:33:33.000 147 12310.42 89.20 55389.10 88888.00 2007-05-27 11:33:33.125 147 12310.48 89.20 55389.12 88888.00 2007-05-27 11:33:33.250 147 12310.45 89.20 55389.12 88888.00 2007-05-27 11:33:33.375 147 12310.42 89.20 55389.12 88888.00 2007-05-27 11:33:33.500 147 12310.42 89.25 55389.15 88888.00 2007-05-27 11:33:33.625 147 12310.50 89.33 55389.18 88888.00 2007-05-27 11:33:33.750 147 12310.45 89.33 55389.18 88888.00 2007-05-27 11:33:33.875 147 12310.50 89.25 55389.18 88888.00 2007-05-27 11:33:34.000 147 12310.45 89.20 55389.12 88888.00 2007-05-27 11:33:34.125 147 12310.40 89.20 55389.12 88888.00 2007-05-27 11:33:34.250 147 12310.40 89.28 55389.15 88888.00 2007-05-27 11:33:34.375 147 12310.45 89.33 55389.12 88888.00 2007-05-27 11:33:34.500 147 12310.48 89.33 55389.15 88888.00 2007-05-27 11:33:34.625 147 12310.42 89.30 55389.12 88888.00 2007-05-27 11:33:34.750 147 12310.42 89.30 55389.10 88888.00 2007-05-27 11:33:34.875 147 12310.48 89.35 55389.15 88888.00 2007-05-27 11:33:35.000 147 12310.52 89.40 55389.18 88888.00 2007-05-27 11:33:35.125 147 12310.52 89.42 55389.15 88888.00 2007-05-27 11:33:35.250 147 12310.48 89.35 55389.15 88888.00 2007-05-27 11:33:35.375 147 12310.52 89.40 55389.15 88888.00 2007-05-27 11:33:35.500 147 12310.50 89.40 55389.18 88888.00 2007-05-27 11:33:35.625 147 12310.52 89.40 55389.15 88888.00 2007-05-27 11:33:35.750 147 12310.58 89.40 55389.12 88888.00 2007-05-27 11:33:35.875 147 12310.58 89.40 55389.12 88888.00 2007-05-27 11:33:36.000 147 12310.55 89.40 55389.10 88888.00 2007-05-27 11:33:36.125 147 12310.55 89.42 55389.12 88888.00 2007-05-27 11:33:36.250 147 12310.58 89.50 55389.12 88888.00 2007-05-27 11:33:36.375 147 12310.65 89.50 55389.18 88888.00 2007-05-27 11:33:36.500 147 12310.60 89.45 55389.18 88888.00 2007-05-27 11:33:36.625 147 12310.58 89.47 55389.18 88888.00 2007-05-27 11:33:36.750 147 12310.60 89.45 55389.15 88888.00 2007-05-27 11:33:36.875 147 12310.62 89.47 55389.10 88888.00 2007-05-27 11:33:37.000 147 12310.58 89.45 55389.12 88888.00 2007-05-27 11:33:37.125 147 12310.58 89.47 55389.12 88888.00 2007-05-27 11:33:37.250 147 12310.58 89.50 55389.12 88888.00 2007-05-27 11:33:37.375 147 12310.58 89.50 55389.12 88888.00 2007-05-27 11:33:37.500 147 12310.62 89.55 55389.15 88888.00 2007-05-27 11:33:37.625 147 12310.67 89.58 55389.18 88888.00 2007-05-27 11:33:37.750 147 12310.65 89.58 55389.15 88888.00 2007-05-27 11:33:37.875 147 12310.55 89.53 55389.12 88888.00 2007-05-27 11:33:38.000 147 12310.55 89.53 55389.15 88888.00 2007-05-27 11:33:38.125 147 12310.58 89.50 55389.15 88888.00 2007-05-27 11:33:38.250 147 12310.58 89.50 55389.20 88888.00 2007-05-27 11:33:38.375 147 12310.62 89.58 55389.20 88888.00 2007-05-27 11:33:38.500 147 12310.60 89.62 55389.25 88888.00 2007-05-27 11:33:38.625 147 12310.58 89.62 55389.22 88888.00 2007-05-27 11:33:38.750 147 12310.60 89.60 55389.20 88888.00 2007-05-27 11:33:38.875 147 12310.65 89.60 55389.20 88888.00 2007-05-27 11:33:39.000 147 12310.70 89.58 55389.18 88888.00 2007-05-27 11:33:39.125 147 12310.70 89.55 55389.18 88888.00 2007-05-27 11:33:39.250 147 12310.70 89.60 55389.25 88888.00 2007-05-27 11:33:39.375 147 12310.70 89.60 55389.25 88888.00 2007-05-27 11:33:39.500 147 12310.70 89.58 55389.20 88888.00 2007-05-27 11:33:39.625 147 12310.77 89.60 55389.20 88888.00 2007-05-27 11:33:39.750 147 12310.80 89.60 55389.20 88888.00 2007-05-27 11:33:39.875 147 12310.80 89.58 55389.22 88888.00 2007-05-27 11:33:40.000 147 12310.83 89.58 55389.20 88888.00 2007-05-27 11:33:40.125 147 12310.75 89.58 55389.18 88888.00 2007-05-27 11:33:40.250 147 12310.80 89.55 55389.20 88888.00 2007-05-27 11:33:40.375 147 12310.83 89.55 55389.22 88888.00 2007-05-27 11:33:40.500 147 12310.83 89.58 55389.22 88888.00 2007-05-27 11:33:40.625 147 12310.88 89.53 55389.20 88888.00 2007-05-27 11:33:40.750 147 12310.88 89.53 55389.20 88888.00 2007-05-27 11:33:40.875 147 12310.90 89.62 55389.22 88888.00 2007-05-27 11:33:41.000 147 12310.90 89.65 55389.25 88888.00 2007-05-27 11:33:41.125 147 12310.92 89.62 55389.28 88888.00 2007-05-27 11:33:41.250 147 12310.88 89.58 55389.22 88888.00 2007-05-27 11:33:41.375 147 12310.80 89.55 55389.18 88888.00 2007-05-27 11:33:41.500 147 12310.88 89.55 55389.15 88888.00 2007-05-27 11:33:41.625 147 12310.88 89.58 55389.18 88888.00 2007-05-27 11:33:41.750 147 12310.92 89.62 55389.22 88888.00 2007-05-27 11:33:41.875 147 12310.95 89.67 55389.25 88888.00 2007-05-27 11:33:42.000 147 12310.95 89.65 55389.20 88888.00 2007-05-27 11:33:42.125 147 12310.92 89.62 55389.22 88888.00 2007-05-27 11:33:42.250 147 12310.85 89.60 55389.22 88888.00 2007-05-27 11:33:42.375 147 12310.90 89.65 55389.22 88888.00 2007-05-27 11:33:42.500 147 12311.00 89.65 55389.22 88888.00 2007-05-27 11:33:42.625 147 12310.95 89.67 55389.20 88888.00 2007-05-27 11:33:42.750 147 12310.92 89.65 55389.20 88888.00 2007-05-27 11:33:42.875 147 12310.95 89.65 55389.20 88888.00 2007-05-27 11:33:43.000 147 12310.90 89.65 55389.18 88888.00 2007-05-27 11:33:43.125 147 12310.95 89.65 55389.20 88888.00 2007-05-27 11:33:43.250 147 12311.05 89.70 55389.22 88888.00 2007-05-27 11:33:43.375 147 12311.02 89.70 55389.20 88888.00 2007-05-27 11:33:43.500 147 12311.02 89.67 55389.18 88888.00 2007-05-27 11:33:43.625 147 12311.02 89.70 55389.18 88888.00 2007-05-27 11:33:43.750 147 12310.92 89.72 55389.18 88888.00 2007-05-27 11:33:43.875 147 12310.98 89.70 55389.18 88888.00 2007-05-27 11:33:44.000 147 12311.05 89.70 55389.18 88888.00 2007-05-27 11:33:44.125 147 12310.98 89.70 55389.15 88888.00 2007-05-27 11:33:44.250 147 12311.00 89.70 55389.18 88888.00 2007-05-27 11:33:44.375 147 12311.05 89.67 55389.18 88888.00 2007-05-27 11:33:44.500 147 12311.05 89.70 55389.15 88888.00 2007-05-27 11:33:44.625 147 12311.05 89.72 55389.12 88888.00 2007-05-27 11:33:44.750 147 12311.05 89.72 55389.12 88888.00 2007-05-27 11:33:44.875 147 12311.12 89.72 55389.12 88888.00 2007-05-27 11:33:45.000 147 12311.25 89.78 55389.15 88888.00 2007-05-27 11:33:45.125 147 12311.27 89.83 55389.18 88888.00 2007-05-27 11:33:45.250 147 12311.27 89.78 55389.15 88888.00 2007-05-27 11:33:45.375 147 12311.27 89.78 55389.15 88888.00 2007-05-27 11:33:45.500 147 12311.25 89.78 55389.12 88888.00 2007-05-27 11:33:45.625 147 12311.25 89.85 55389.18 88888.00 2007-05-27 11:33:45.750 147 12311.25 89.90 55389.18 88888.00 2007-05-27 11:33:45.875 147 12311.20 89.85 55389.12 88888.00 2007-05-27 11:33:46.000 147 12311.10 89.80 55389.07 88888.00 2007-05-27 11:33:46.125 147 12311.12 89.78 55389.12 88888.00 2007-05-27 11:33:46.250 147 12311.20 89.88 55389.12 88888.00 2007-05-27 11:33:46.375 147 12311.30 89.90 55389.12 88888.00 2007-05-27 11:33:46.500 147 12311.30 89.88 55389.10 88888.00 2007-05-27 11:33:46.625 147 12311.30 89.88 55389.15 88888.00 2007-05-27 11:33:46.750 147 12311.38 89.90 55389.15 88888.00 2007-05-27 11:33:46.875 147 12311.30 89.85 55389.15 88888.00 2007-05-27 11:33:47.000 147 12311.27 89.90 55389.15 88888.00 2007-05-27 11:33:47.125 147 12311.35 89.92 55389.18 88888.00 2007-05-27 11:33:47.250 147 12311.45 89.90 55389.15 88888.00 2007-05-27 11:33:47.375 147 12311.50 89.90 55389.12 88888.00 2007-05-27 11:33:47.500 147 12311.55 89.97 55389.12 88888.00 2007-05-27 11:33:47.625 147 12311.48 89.88 55389.10 88888.00 2007-05-27 11:33:47.750 147 12311.48 89.83 55389.12 88888.00 2007-05-27 11:33:47.875 147 12311.52 89.83 55389.12 88888.00 2007-05-27 11:33:48.000 147 12311.58 89.90 55389.12 88888.00 2007-05-27 11:33:48.125 147 12311.55 89.92 55389.10 88888.00 2007-05-27 11:33:48.250 147 12311.48 89.92 55389.12 88888.00 2007-05-27 11:33:48.375 147 12311.48 89.92 55389.12 88888.00 2007-05-27 11:33:48.500 147 12311.52 89.95 55389.10 88888.00 2007-05-27 11:33:48.625 147 12311.52 89.97 55389.15 88888.00 2007-05-27 11:33:48.750 147 12311.50 89.95 55389.15 88888.00 2007-05-27 11:33:48.875 147 12311.52 89.92 55389.15 88888.00 2007-05-27 11:33:49.000 147 12311.52 89.92 55389.18 88888.00 2007-05-27 11:33:49.125 147 12311.50 89.95 55389.15 88888.00 2007-05-27 11:33:49.250 147 12311.52 89.90 55389.12 88888.00 2007-05-27 11:33:49.375 147 12311.58 89.92 55389.10 88888.00 2007-05-27 11:33:49.500 147 12311.52 89.97 55389.12 88888.00 2007-05-27 11:33:49.625 147 12311.55 89.95 55389.10 88888.00 2007-05-27 11:33:49.750 147 12311.65 89.95 55389.10 88888.00 2007-05-27 11:33:49.875 147 12311.62 89.95 55389.10 88888.00 2007-05-27 11:33:50.000 147 12311.60 89.97 55389.10 88888.00 2007-05-27 11:33:50.125 147 12311.65 90.00 55389.12 88888.00 2007-05-27 11:33:50.250 147 12311.65 90.00 55389.10 88888.00 2007-05-27 11:33:50.375 147 12311.60 89.95 55389.10 88888.00 2007-05-27 11:33:50.500 147 12311.58 89.90 55389.10 88888.00 2007-05-27 11:33:50.625 147 12311.50 89.92 55389.10 88888.00 2007-05-27 11:33:50.750 147 12311.58 89.97 55389.10 88888.00 2007-05-27 11:33:50.875 147 12311.62 89.97 55389.10 88888.00 2007-05-27 11:33:51.000 147 12311.67 90.03 55389.12 88888.00 2007-05-27 11:33:51.125 147 12311.73 90.10 55389.15 88888.00 2007-05-27 11:33:51.250 147 12311.70 90.03 55389.15 88888.00 2007-05-27 11:33:51.375 147 12311.65 89.97 55389.12 88888.00 2007-05-27 11:33:51.500 147 12311.65 89.95 55389.07 88888.00 2007-05-27 11:33:51.625 147 12311.62 89.95 55389.07 88888.00 2007-05-27 11:33:51.750 147 12311.62 89.97 55389.07 88888.00 2007-05-27 11:33:51.875 147 12311.65 90.03 55389.10 88888.00 2007-05-27 11:33:52.000 147 12311.65 90.08 55389.12 88888.00 2007-05-27 11:33:52.125 147 12311.65 90.08 55389.12 88888.00 2007-05-27 11:33:52.250 147 12311.62 90.00 55389.07 88888.00 2007-05-27 11:33:52.375 147 12311.60 90.03 55389.10 88888.00 2007-05-27 11:33:52.500 147 12311.60 90.08 55389.12 88888.00 2007-05-27 11:33:52.625 147 12311.58 90.10 55389.15 88888.00 2007-05-27 11:33:52.750 147 12311.58 90.12 55389.12 88888.00 2007-05-27 11:33:52.875 147 12311.70 90.10 55389.12 88888.00 2007-05-27 11:33:53.000 147 12311.83 90.15 55389.12 88888.00 2007-05-27 11:33:53.125 147 12311.83 90.15 55389.15 88888.00 2007-05-27 11:33:53.250 147 12311.75 90.08 55389.18 88888.00 2007-05-27 11:33:53.375 147 12311.73 90.12 55389.15 88888.00 2007-05-27 11:33:53.500 147 12311.73 90.10 55389.12 88888.00 2007-05-27 11:33:53.625 147 12311.70 90.12 55389.15 88888.00 2007-05-27 11:33:53.750 147 12311.77 90.15 55389.15 88888.00 2007-05-27 11:33:53.875 147 12311.67 90.08 55389.10 88888.00 2007-05-27 11:33:54.000 147 12311.70 90.12 55389.07 88888.00 2007-05-27 11:33:54.125 147 12311.77 90.15 55389.12 88888.00 2007-05-27 11:33:54.250 147 12311.77 90.08 55389.10 88888.00 2007-05-27 11:33:54.375 147 12311.70 90.05 55389.05 88888.00 2007-05-27 11:33:54.500 147 12311.67 90.08 55389.03 88888.00 2007-05-27 11:33:54.625 147 12311.65 90.08 55389.05 88888.00 2007-05-27 11:33:54.750 147 12311.73 90.05 55389.07 88888.00 2007-05-27 11:33:54.875 147 12311.77 90.03 55389.07 88888.00 2007-05-27 11:33:55.000 147 12311.77 90.05 55389.10 88888.00 2007-05-27 11:33:55.125 147 12311.80 90.03 55389.05 88888.00 2007-05-27 11:33:55.250 147 12311.80 90.00 55389.03 88888.00 2007-05-27 11:33:55.375 147 12311.85 90.08 55389.07 88888.00 2007-05-27 11:33:55.500 147 12311.83 90.12 55389.12 88888.00 2007-05-27 11:33:55.625 147 12311.80 90.05 55389.12 88888.00 2007-05-27 11:33:55.750 147 12311.83 90.03 55389.07 88888.00 2007-05-27 11:33:55.875 147 12311.83 90.03 55389.07 88888.00 2007-05-27 11:33:56.000 147 12311.85 90.03 55389.07 88888.00 2007-05-27 11:33:56.125 147 12311.83 90.05 55389.10 88888.00 2007-05-27 11:33:56.250 147 12311.83 89.97 55389.10 88888.00 2007-05-27 11:33:56.375 147 12311.85 89.95 55389.10 88888.00 2007-05-27 11:33:56.500 147 12311.83 89.97 55389.07 88888.00 2007-05-27 11:33:56.625 147 12311.80 89.92 55389.07 88888.00 2007-05-27 11:33:56.750 147 12311.77 89.95 55389.10 88888.00 2007-05-27 11:33:56.875 147 12311.83 90.00 55389.07 88888.00 2007-05-27 11:33:57.000 147 12311.90 90.00 55389.07 88888.00 2007-05-27 11:33:57.125 147 12311.90 89.95 55389.10 88888.00 2007-05-27 11:33:57.250 147 12311.80 89.90 55389.10 88888.00 2007-05-27 11:33:57.375 147 12311.67 89.85 55389.05 88888.00 2007-05-27 11:33:57.500 147 12311.65 89.83 55389.05 88888.00 2007-05-27 11:33:57.625 147 12311.83 89.88 55389.07 88888.00 2007-05-27 11:33:57.750 147 12311.85 89.92 55389.10 88888.00 2007-05-27 11:33:57.875 147 12311.77 89.90 55389.07 88888.00 2007-05-27 11:33:58.000 147 12311.75 89.88 55389.05 88888.00 2007-05-27 11:33:58.125 147 12311.80 89.90 55389.03 88888.00 2007-05-27 11:33:58.250 147 12311.88 89.88 55389.05 88888.00 2007-05-27 11:33:58.375 147 12311.88 89.90 55389.03 88888.00 2007-05-27 11:33:58.500 147 12311.80 89.85 55389.03 88888.00 2007-05-27 11:33:58.625 147 12311.80 89.83 55389.05 88888.00 2007-05-27 11:33:58.750 147 12311.88 89.88 55389.10 88888.00 2007-05-27 11:33:58.875 147 12311.92 89.83 55389.07 88888.00 2007-05-27 11:33:59.000 147 12311.95 89.83 55389.03 88888.00 2007-05-27 11:33:59.125 147 12311.90 89.83 55389.05 88888.00 2007-05-27 11:33:59.250 147 12311.88 89.83 55389.03 88888.00 2007-05-27 11:33:59.375 147 12311.90 89.88 55389.03 88888.00 2007-05-27 11:33:59.500 147 12311.88 89.83 55389.05 88888.00 2007-05-27 11:33:59.625 147 12311.85 89.85 55389.05 88888.00 2007-05-27 11:33:59.750 147 12311.92 89.90 55389.07 88888.00 2007-05-27 11:33:59.875 147 12311.90 89.90 55389.07 88888.00 2007-05-27 11:34:00.000 147 12311.90 89.90 55389.03 88888.00 2007-05-27 11:34:00.125 147 12311.92 89.88 55389.10 88888.00 2007-05-27 11:34:00.250 147 12311.88 89.83 55389.05 88888.00 2007-05-27 11:34:00.375 147 12311.98 89.85 55389.03 88888.00 2007-05-27 11:34:00.500 147 12312.05 89.90 55389.05 88888.00 2007-05-27 11:34:00.625 147 12312.12 89.85 55389.05 88888.00 2007-05-27 11:34:00.750 147 12312.08 89.85 55389.00 88888.00 2007-05-27 11:34:00.875 147 12312.05 89.85 55389.00 88888.00 2007-05-27 11:34:01.000 147 12312.05 89.83 55389.00 88888.00 2007-05-27 11:34:01.125 147 12312.12 89.80 55389.00 88888.00 2007-05-27 11:34:01.250 147 12312.12 89.80 55389.03 88888.00 2007-05-27 11:34:01.375 147 12312.10 89.80 55389.00 88888.00 2007-05-27 11:34:01.500 147 12312.08 89.83 55389.03 88888.00 2007-05-27 11:34:01.625 147 12312.08 89.83 55389.00 88888.00 2007-05-27 11:34:01.750 147 12312.02 89.75 55389.00 88888.00 2007-05-27 11:34:01.875 147 12312.08 89.78 55389.00 88888.00 2007-05-27 11:34:02.000 147 12312.05 89.80 55389.00 88888.00 2007-05-27 11:34:02.125 147 12311.98 89.78 55388.97 88888.00 2007-05-27 11:34:02.250 147 12312.08 89.78 55389.03 88888.00 2007-05-27 11:34:02.375 147 12312.12 89.80 55389.03 88888.00 2007-05-27 11:34:02.500 147 12312.05 89.72 55388.97 88888.00 2007-05-27 11:34:02.625 147 12312.08 89.72 55388.97 88888.00 2007-05-27 11:34:02.750 147 12312.08 89.78 55388.97 88888.00 2007-05-27 11:34:02.875 147 12312.08 89.78 55388.97 88888.00 2007-05-27 11:34:03.000 147 12312.10 89.83 55388.95 88888.00 2007-05-27 11:34:03.125 147 12312.12 89.80 55388.97 88888.00 2007-05-27 11:34:03.250 147 12312.10 89.72 55388.95 88888.00 2007-05-27 11:34:03.375 147 12312.15 89.75 55388.95 88888.00 2007-05-27 11:34:03.500 147 12312.17 89.85 55389.00 88888.00 2007-05-27 11:34:03.625 147 12312.10 89.83 55388.97 88888.00 2007-05-27 11:34:03.750 147 12312.15 89.78 55388.95 88888.00 2007-05-27 11:34:03.875 147 12312.23 89.80 55388.95 88888.00 2007-05-27 11:34:04.000 147 12312.25 89.85 55389.00 88888.00 2007-05-27 11:34:04.125 147 12312.17 89.83 55388.97 88888.00 2007-05-27 11:34:04.250 147 12312.10 89.75 55388.97 88888.00 2007-05-27 11:34:04.375 147 12312.15 89.75 55389.00 88888.00 2007-05-27 11:34:04.500 147 12312.20 89.80 55388.97 88888.00 2007-05-27 11:34:04.625 147 12312.12 89.75 55388.93 88888.00 2007-05-27 11:34:04.750 147 12312.08 89.72 55388.93 88888.00 2007-05-27 11:34:04.875 147 12312.10 89.75 55388.97 88888.00 2007-05-27 11:34:05.000 147 12312.00 89.70 55388.95 88888.00 2007-05-27 11:34:05.125 147 12311.98 89.65 55388.95 88888.00 2007-05-27 11:34:05.250 147 12312.00 89.72 55388.97 88888.00 2007-05-27 11:34:05.375 147 12312.05 89.78 55388.97 88888.00 2007-05-27 11:34:05.500 147 12312.05 89.67 55388.93 88888.00 2007-05-27 11:34:05.625 147 12312.05 89.65 55388.93 88888.00 2007-05-27 11:34:05.750 147 12312.10 89.70 55388.95 88888.00 2007-05-27 11:34:05.875 147 12312.10 89.67 55388.95 88888.00 2007-05-27 11:34:06.000 147 12311.98 89.60 55388.90 88888.00 2007-05-27 11:34:06.125 147 12312.05 89.62 55388.93 88888.00 2007-05-27 11:34:06.250 147 12312.08 89.67 55388.97 88888.00 2007-05-27 11:34:06.375 147 12312.10 89.67 55388.95 88888.00 2007-05-27 11:34:06.500 147 12312.12 89.67 55388.95 88888.00 2007-05-27 11:34:06.625 147 12312.15 89.67 55388.95 88888.00 2007-05-27 11:34:06.750 147 12312.23 89.67 55388.95 88888.00 2007-05-27 11:34:06.875 147 12312.23 89.62 55388.95 88888.00 2007-05-27 11:34:07.000 147 12312.12 89.60 55388.90 88888.00 2007-05-27 11:34:07.125 147 12312.08 89.55 55388.93 88888.00 2007-05-27 11:34:07.250 147 12312.15 89.55 55388.93 88888.00 2007-05-27 11:34:07.375 147 12312.12 89.58 55388.93 88888.00 2007-05-27 11:34:07.500 147 12312.15 89.60 55388.93 88888.00 2007-05-27 11:34:07.625 147 12312.15 89.58 55388.97 88888.00 2007-05-27 11:34:07.750 147 12312.23 89.65 55389.00 88888.00 2007-05-27 11:34:07.875 147 12312.27 89.65 55389.00 88888.00 2007-05-27 11:34:08.000 147 12312.20 89.62 55388.95 88888.00 2007-05-27 11:34:08.125 147 12312.15 89.60 55388.95 88888.00 2007-05-27 11:34:08.250 147 12312.10 89.62 55388.95 88888.00 2007-05-27 11:34:08.375 147 12312.12 89.62 55388.95 88888.00 2007-05-27 11:34:08.500 147 12312.20 89.58 55388.95 88888.00 2007-05-27 11:34:08.625 147 12312.25 89.58 55388.95 88888.00 2007-05-27 11:34:08.750 147 12312.20 89.58 55388.95 88888.00 2007-05-27 11:34:08.875 147 12312.10 89.60 55388.93 88888.00 2007-05-27 11:34:09.000 147 12312.05 89.62 55388.90 88888.00 2007-05-27 11:34:09.125 147 12312.02 89.60 55388.93 88888.00 2007-05-27 11:34:09.250 147 12312.02 89.47 55388.90 88888.00 2007-05-27 11:34:09.375 147 12312.15 89.55 55388.90 88888.00 2007-05-27 11:34:09.500 147 12312.25 89.60 55388.90 88888.00 2007-05-27 11:34:09.625 147 12312.25 89.60 55388.93 88888.00 2007-05-27 11:34:09.750 147 12312.27 89.60 55388.93 88888.00 2007-05-27 11:34:09.875 147 12312.30 89.58 55388.93 88888.00 2007-05-27 11:34:10.000 147 12312.25 89.58 55388.90 88888.00 2007-05-27 11:34:10.125 147 12312.17 89.55 55388.90 88888.00 2007-05-27 11:34:10.250 147 12312.12 89.50 55388.90 88888.00 2007-05-27 11:34:10.375 147 12312.15 89.53 55388.93 88888.00 2007-05-27 11:34:10.500 147 12312.12 89.53 55388.90 88888.00 2007-05-27 11:34:10.625 147 12312.15 89.53 55388.90 88888.00 2007-05-27 11:34:10.750 147 12312.15 89.53 55388.85 88888.00 2007-05-27 11:34:10.875 147 12312.23 89.53 55388.88 88888.00 2007-05-27 11:34:11.000 147 12312.33 89.47 55388.88 88888.00 2007-05-27 11:34:11.125 147 12312.25 89.50 55388.90 88888.00 2007-05-27 11:34:11.250 147 12312.20 89.50 55388.85 88888.00 2007-05-27 11:34:11.375 147 12312.30 89.58 55388.88 88888.00 2007-05-27 11:34:11.500 147 12312.33 89.58 55388.90 88888.00 2007-05-27 11:34:11.625 147 12312.25 89.50 55388.90 88888.00 2007-05-27 11:34:11.750 147 12312.23 89.53 55388.93 88888.00 2007-05-27 11:34:11.875 147 12312.23 89.53 55388.95 88888.00 2007-05-27 11:34:12.000 147 12312.23 89.53 55388.93 88888.00 2007-05-27 11:34:12.125 147 12312.15 89.47 55388.90 88888.00 2007-05-27 11:34:12.250 147 12312.12 89.45 55388.88 88888.00 2007-05-27 11:34:12.375 147 12312.10 89.42 55388.88 88888.00 2007-05-27 11:34:12.500 147 12312.12 89.45 55388.88 88888.00 2007-05-27 11:34:12.625 147 12312.17 89.45 55388.88 88888.00 2007-05-27 11:34:12.750 147 12312.23 89.47 55388.88 88888.00 2007-05-27 11:34:12.875 147 12312.20 89.47 55388.88 88888.00 2007-05-27 11:34:13.000 147 12312.20 89.45 55388.85 88888.00 2007-05-27 11:34:13.125 147 12312.20 89.47 55388.85 88888.00 2007-05-27 11:34:13.250 147 12312.23 89.45 55388.82 88888.00 2007-05-27 11:34:13.375 147 12312.23 89.45 55388.85 88888.00 2007-05-27 11:34:13.500 147 12312.27 89.50 55388.88 88888.00 2007-05-27 11:34:13.625 147 12312.27 89.50 55388.88 88888.00 2007-05-27 11:34:13.750 147 12312.25 89.45 55388.90 88888.00 2007-05-27 11:34:13.875 147 12312.23 89.42 55388.93 88888.00 2007-05-27 11:34:14.000 147 12312.17 89.35 55388.85 88888.00 2007-05-27 11:34:14.125 147 12312.12 89.35 55388.88 88888.00 2007-05-27 11:34:14.250 147 12312.15 89.35 55388.85 88888.00 2007-05-27 11:34:14.375 147 12312.15 89.38 55388.88 88888.00 2007-05-27 11:34:14.500 147 12312.20 89.33 55388.88 88888.00 2007-05-27 11:34:14.625 147 12312.20 89.30 55388.85 88888.00 2007-05-27 11:34:14.750 147 12312.20 89.28 55388.82 88888.00 2007-05-27 11:34:14.875 147 12312.17 89.35 55388.85 88888.00 2007-05-27 11:34:15.000 147 12312.08 89.35 55388.85 88888.00 2007-05-27 11:34:15.125 147 12312.05 89.28 55388.82 88888.00 2007-05-27 11:34:15.250 147 12312.02 89.30 55388.85 88888.00 2007-05-27 11:34:15.375 147 12312.00 89.25 55388.82 88888.00 2007-05-27 11:34:15.500 147 12312.02 89.25 55388.85 88888.00 2007-05-27 11:34:15.625 147 12312.02 89.28 55388.85 88888.00 2007-05-27 11:34:15.750 147 12312.02 89.25 55388.82 88888.00 2007-05-27 11:34:15.875 147 12312.08 89.25 55388.82 88888.00 2007-05-27 11:34:16.000 147 12312.10 89.20 55388.82 88888.00 2007-05-27 11:34:16.125 147 12312.20 89.22 55388.82 88888.00 2007-05-27 11:34:16.250 147 12312.23 89.17 55388.80 88888.00 2007-05-27 11:34:16.375 147 12312.23 89.15 55388.85 88888.00 2007-05-27 11:34:16.500 147 12312.17 89.12 55388.85 88888.00 2007-05-27 11:34:16.625 147 12312.15 89.15 55388.82 88888.00 2007-05-27 11:34:16.750 147 12312.15 89.17 55388.80 88888.00 2007-05-27 11:34:16.875 147 12312.15 89.12 55388.82 88888.00 2007-05-27 11:34:17.000 147 12312.12 89.15 55388.82 88888.00 2007-05-27 11:34:17.125 147 12312.02 89.12 55388.85 88888.00 2007-05-27 11:34:17.250 147 12312.02 89.10 55388.82 88888.00 2007-05-27 11:34:17.375 147 12312.08 89.08 55388.80 88888.00 2007-05-27 11:34:17.500 147 12312.05 89.03 55388.80 88888.00 2007-05-27 11:34:17.625 147 12312.08 89.08 55388.82 88888.00 2007-05-27 11:34:17.750 147 12312.05 89.10 55388.82 88888.00 2007-05-27 11:34:17.875 147 12312.05 89.10 55388.85 88888.00 2007-05-27 11:34:18.000 147 12312.10 89.08 55388.85 88888.00 2007-05-27 11:34:18.125 147 12312.12 89.05 55388.78 88888.00 2007-05-27 11:34:18.250 147 12312.08 89.03 55388.80 88888.00 2007-05-27 11:34:18.375 147 12312.12 89.08 55388.82 88888.00 2007-05-27 11:34:18.500 147 12312.17 89.05 55388.82 88888.00 2007-05-27 11:34:18.625 147 12312.15 89.08 55388.82 88888.00 2007-05-27 11:34:18.750 147 12312.15 89.08 55388.80 88888.00 2007-05-27 11:34:18.875 147 12312.12 89.10 55388.82 88888.00 2007-05-27 11:34:19.000 147 12312.10 89.10 55388.82 88888.00 2007-05-27 11:34:19.125 147 12312.15 89.08 55388.82 88888.00 2007-05-27 11:34:19.250 147 12312.17 89.05 55388.80 88888.00 2007-05-27 11:34:19.375 147 12312.20 89.03 55388.80 88888.00 2007-05-27 11:34:19.500 147 12312.15 89.00 55388.78 88888.00 2007-05-27 11:34:19.625 147 12312.20 89.08 55388.78 88888.00 2007-05-27 11:34:19.750 147 12312.20 89.10 55388.78 88888.00 2007-05-27 11:34:19.875 147 12312.17 89.05 55388.78 88888.00 2007-05-27 11:34:20.000 147 12312.17 89.10 55388.78 88888.00 2007-05-27 11:34:20.125 147 12312.12 89.00 55388.75 88888.00 2007-05-27 11:34:20.250 147 12312.15 89.00 55388.72 88888.00 2007-05-27 11:34:20.375 147 12312.23 89.08 55388.70 88888.00 2007-05-27 11:34:20.500 147 12312.20 89.05 55388.70 88888.00 2007-05-27 11:34:20.625 147 12312.15 89.03 55388.68 88888.00 2007-05-27 11:34:20.750 147 12312.17 89.10 55388.68 88888.00 2007-05-27 11:34:20.875 147 12312.20 89.12 55388.70 88888.00 2007-05-27 11:34:21.000 147 12312.12 89.08 55388.68 88888.00 2007-05-27 11:34:21.125 147 12312.05 89.03 55388.68 88888.00 2007-05-27 11:34:21.250 147 12312.17 89.05 55388.72 88888.00 2007-05-27 11:34:21.375 147 12312.20 89.03 55388.72 88888.00 2007-05-27 11:34:21.500 147 12312.12 89.00 55388.70 88888.00 2007-05-27 11:34:21.625 147 12312.10 88.97 55388.70 88888.00 2007-05-27 11:34:21.750 147 12312.15 89.03 55388.72 88888.00 2007-05-27 11:34:21.875 147 12312.20 89.08 55388.75 88888.00 2007-05-27 11:34:22.000 147 12312.33 89.03 55388.75 88888.00 2007-05-27 11:34:22.125 147 12312.38 88.97 55388.72 88888.00 2007-05-27 11:34:22.250 147 12312.27 88.97 55388.70 88888.00 2007-05-27 11:34:22.375 147 12312.27 89.03 55388.68 88888.00 2007-05-27 11:34:22.500 147 12312.33 88.97 55388.70 88888.00 2007-05-27 11:34:22.625 147 12312.33 89.00 55388.70 88888.00 2007-05-27 11:34:22.750 147 12312.30 89.03 55388.70 88888.00 2007-05-27 11:34:22.875 147 12312.27 88.97 55388.70 88888.00 2007-05-27 11:34:23.000 147 12312.25 88.97 55388.68 88888.00 2007-05-27 11:34:23.125 147 12312.23 88.97 55388.65 88888.00 2007-05-27 11:34:23.250 147 12312.25 88.95 55388.65 88888.00 2007-05-27 11:34:23.375 147 12312.27 88.92 55388.68 88888.00 2007-05-27 11:34:23.500 147 12312.27 88.97 55388.68 88888.00 2007-05-27 11:34:23.625 147 12312.35 89.05 55388.68 88888.00 2007-05-27 11:34:23.750 147 12312.38 89.08 55388.72 88888.00 2007-05-27 11:34:23.875 147 12312.35 88.97 55388.72 88888.00 2007-05-27 11:34:24.000 147 12312.33 88.95 55388.70 88888.00 2007-05-27 11:34:24.125 147 12312.33 88.92 55388.70 88888.00 2007-05-27 11:34:24.250 147 12312.33 88.90 55388.70 88888.00 2007-05-27 11:34:24.375 147 12312.38 88.92 55388.70 88888.00 2007-05-27 11:34:24.500 147 12312.42 88.92 55388.70 88888.00 2007-05-27 11:34:24.625 147 12312.35 88.90 55388.65 88888.00 2007-05-27 11:34:24.750 147 12312.33 88.88 55388.68 88888.00 2007-05-27 11:34:24.875 147 12312.35 88.90 55388.68 88888.00 2007-05-27 11:34:25.000 147 12312.30 88.88 55388.70 88888.00 2007-05-27 11:34:25.125 147 12312.30 88.88 55388.68 88888.00 2007-05-27 11:34:25.250 147 12312.35 88.92 55388.68 88888.00 2007-05-27 11:34:25.375 147 12312.33 88.88 55388.65 88888.00 2007-05-27 11:34:25.500 147 12312.30 88.88 55388.68 88888.00 2007-05-27 11:34:25.625 147 12312.35 88.85 55388.70 88888.00 2007-05-27 11:34:25.750 147 12312.35 88.80 55388.68 88888.00 2007-05-27 11:34:25.875 147 12312.35 88.88 55388.68 88888.00 2007-05-27 11:34:26.000 147 12312.33 88.88 55388.65 88888.00 2007-05-27 11:34:26.125 147 12312.30 88.83 55388.65 88888.00 2007-05-27 11:34:26.250 147 12312.27 88.80 55388.68 88888.00 2007-05-27 11:34:26.375 147 12312.35 88.83 55388.65 88888.00 2007-05-27 11:34:26.500 147 12312.38 88.83 55388.70 88888.00 2007-05-27 11:34:26.625 147 12312.30 88.78 55388.70 88888.00 2007-05-27 11:34:26.750 147 12312.25 88.78 55388.65 88888.00 2007-05-27 11:34:26.875 147 12312.25 88.78 55388.60 88888.00 2007-05-27 11:34:27.000 147 12312.27 88.75 55388.62 88888.00 2007-05-27 11:34:27.125 147 12312.33 88.80 55388.65 88888.00 2007-05-27 11:34:27.250 147 12312.33 88.80 55388.65 88888.00 2007-05-27 11:34:27.375 147 12312.35 88.83 55388.65 88888.00 2007-05-27 11:34:27.500 147 12312.33 88.80 55388.68 88888.00 2007-05-27 11:34:27.625 147 12312.33 88.70 55388.65 88888.00 2007-05-27 11:34:27.750 147 12312.33 88.70 55388.65 88888.00 2007-05-27 11:34:27.875 147 12312.33 88.70 55388.65 88888.00 2007-05-27 11:34:28.000 147 12312.35 88.70 55388.65 88888.00 2007-05-27 11:34:28.125 147 12312.33 88.72 55388.65 88888.00 2007-05-27 11:34:28.250 147 12312.30 88.70 55388.65 88888.00 2007-05-27 11:34:28.375 147 12312.33 88.70 55388.65 88888.00 2007-05-27 11:34:28.500 147 12312.42 88.72 55388.65 88888.00 2007-05-27 11:34:28.625 147 12312.35 88.67 55388.70 88888.00 2007-05-27 11:34:28.750 147 12312.30 88.70 55388.68 88888.00 2007-05-27 11:34:28.875 147 12312.30 88.72 55388.62 88888.00 2007-05-27 11:34:29.000 147 12312.25 88.70 55388.60 88888.00 2007-05-27 11:34:29.125 147 12312.17 88.70 55388.62 88888.00 2007-05-27 11:34:29.250 147 12312.20 88.70 55388.68 88888.00 2007-05-27 11:34:29.375 147 12312.25 88.70 55388.65 88888.00 2007-05-27 11:34:29.500 147 12312.27 88.70 55388.60 88888.00 2007-05-27 11:34:29.625 147 12312.27 88.70 55388.65 88888.00 2007-05-27 11:34:29.750 147 12312.20 88.62 55388.62 88888.00 2007-05-27 11:34:29.875 147 12312.12 88.62 55388.62 88888.00 2007-05-27 11:34:30.000 147 12312.10 88.58 55388.65 88888.00 2007-05-27 11:34:30.125 147 12312.08 88.55 55388.62 88888.00 2007-05-27 11:34:30.250 147 12312.08 88.55 55388.68 88888.00 2007-05-27 11:34:30.375 147 12312.12 88.62 55388.68 88888.00 2007-05-27 11:34:30.500 147 12312.23 88.60 55388.68 88888.00 2007-05-27 11:34:30.625 147 12312.15 88.58 55388.65 88888.00 2007-05-27 11:34:30.750 147 12312.17 88.65 55388.62 88888.00 2007-05-27 11:34:30.875 147 12312.20 88.62 55388.65 88888.00 2007-05-27 11:34:31.000 147 12312.17 88.55 55388.62 88888.00 2007-05-27 11:34:31.125 147 12312.05 88.50 55388.62 88888.00 2007-05-27 11:34:31.250 147 12312.10 88.58 55388.68 88888.00 2007-05-27 11:34:31.375 147 12312.17 88.60 55388.68 88888.00 2007-05-27 11:34:31.500 147 12312.12 88.50 55388.65 88888.00 2007-05-27 11:34:31.625 147 12312.08 88.45 55388.62 88888.00 2007-05-27 11:34:31.750 147 12312.05 88.45 55388.65 88888.00 2007-05-27 11:34:31.875 147 12312.10 88.42 55388.68 88888.00 2007-05-27 11:34:32.000 147 12312.17 88.45 55388.70 88888.00 2007-05-27 11:34:32.125 147 12312.25 88.50 55388.70 88888.00 2007-05-27 11:34:32.250 147 12312.10 88.50 55388.65 88888.00 2007-05-27 11:34:32.375 147 12312.05 88.45 55388.60 88888.00 2007-05-27 11:34:32.500 147 12312.05 88.42 55388.60 88888.00 2007-05-27 11:34:32.625 147 12312.08 88.45 55388.62 88888.00 2007-05-27 11:34:32.750 147 12312.05 88.45 55388.62 88888.00 2007-05-27 11:34:32.875 147 12312.12 88.45 55388.62 88888.00 2007-05-27 11:34:33.000 147 12312.15 88.47 55388.62 88888.00 2007-05-27 11:34:33.125 147 12312.12 88.45 55388.68 88888.00 2007-05-27 11:34:33.250 147 12312.08 88.33 55388.68 88888.00 2007-05-27 11:34:33.375 147 12312.05 88.30 55388.65 88888.00 2007-05-27 11:34:33.500 147 12312.05 88.35 55388.62 88888.00 2007-05-27 11:34:33.625 147 12312.00 88.35 55388.60 88888.00 2007-05-27 11:34:33.750 147 12312.00 88.30 55388.62 88888.00 2007-05-27 11:34:33.875 147 12312.05 88.28 55388.62 88888.00 2007-05-27 11:34:34.000 147 12312.02 88.25 55388.62 88888.00 2007-05-27 11:34:34.125 147 12312.08 88.22 55388.62 88888.00 2007-05-27 11:34:34.250 147 12312.10 88.22 55388.65 88888.00 2007-05-27 11:34:34.375 147 12312.15 88.30 55388.68 88888.00 2007-05-27 11:34:34.500 147 12312.02 88.22 55388.65 88888.00 2007-05-27 11:34:34.625 147 12312.02 88.17 55388.62 88888.00 2007-05-27 11:34:34.750 147 12312.10 88.22 55388.65 88888.00 2007-05-27 11:34:34.875 147 12312.12 88.25 55388.62 88888.00 2007-05-27 11:34:35.000 147 12312.10 88.25 55388.62 88888.00 2007-05-27 11:34:35.125 147 12312.00 88.20 55388.60 88888.00 2007-05-27 11:34:35.250 147 12311.95 88.10 55388.60 88888.00 2007-05-27 11:34:35.375 147 12311.98 88.12 55388.60 88888.00 2007-05-27 11:34:35.500 147 12312.00 88.15 55388.57 88888.00 2007-05-27 11:34:35.625 147 12312.05 88.22 55388.62 88888.00 2007-05-27 11:34:35.750 147 12312.10 88.22 55388.65 88888.00 2007-05-27 11:34:35.875 147 12312.10 88.15 55388.65 88888.00 2007-05-27 11:34:36.000 147 12312.08 88.08 55388.62 88888.00 2007-05-27 11:34:36.125 147 12312.08 88.08 55388.62 88888.00 2007-05-27 11:34:36.250 147 12312.00 88.08 55388.65 88888.00 2007-05-27 11:34:36.375 147 12312.02 88.10 55388.65 88888.00 2007-05-27 11:34:36.500 147 12312.05 88.08 55388.62 88888.00 2007-05-27 11:34:36.625 147 12312.05 88.05 55388.60 88888.00 2007-05-27 11:34:36.750 147 12312.05 88.08 55388.60 88888.00 2007-05-27 11:34:36.875 147 12312.08 88.10 55388.62 88888.00 2007-05-27 11:34:37.000 147 12312.02 88.10 55388.60 88888.00 2007-05-27 11:34:37.125 147 12311.98 88.08 55388.60 88888.00 2007-05-27 11:34:37.250 147 12312.05 88.08 55388.60 88888.00 2007-05-27 11:34:37.375 147 12312.05 88.08 55388.60 88888.00 2007-05-27 11:34:37.500 147 12312.08 88.10 55388.60 88888.00 2007-05-27 11:34:37.625 147 12312.05 88.08 55388.60 88888.00 2007-05-27 11:34:37.750 147 12311.98 88.03 55388.60 88888.00 2007-05-27 11:34:37.875 147 12312.05 88.08 55388.60 88888.00 2007-05-27 11:34:38.000 147 12312.02 88.12 55388.62 88888.00 2007-05-27 11:34:38.125 147 12312.00 88.08 55388.62 88888.00 2007-05-27 11:34:38.250 147 12312.10 88.05 55388.65 88888.00 2007-05-27 11:34:38.375 147 12312.15 88.05 55388.62 88888.00 2007-05-27 11:34:38.500 147 12312.05 88.00 55388.57 88888.00 2007-05-27 11:34:38.625 147 12311.98 87.95 55388.55 88888.00 2007-05-27 11:34:38.750 147 12311.95 87.95 55388.57 88888.00 2007-05-27 11:34:38.875 147 12312.00 87.97 55388.60 88888.00 2007-05-27 11:34:39.000 147 12312.08 88.00 55388.60 88888.00 2007-05-27 11:34:39.125 147 12312.08 88.00 55388.57 88888.00 2007-05-27 11:34:39.250 147 12312.02 88.00 55388.60 88888.00 2007-05-27 11:34:39.375 147 12312.02 88.00 55388.60 88888.00 2007-05-27 11:34:39.500 147 12312.05 87.97 55388.62 88888.00 2007-05-27 11:34:39.625 147 12312.00 87.95 55388.60 88888.00 2007-05-27 11:34:39.750 147 12311.98 87.90 55388.57 88888.00 2007-05-27 11:34:39.875 147 12312.02 87.92 55388.57 88888.00 2007-05-27 11:34:40.000 147 12312.02 88.00 55388.62 88888.00 2007-05-27 11:34:40.125 147 12312.08 88.05 55388.62 88888.00 2007-05-27 11:34:40.250 147 12312.10 87.97 55388.60 88888.00 2007-05-27 11:34:40.375 147 12312.08 87.92 55388.62 88888.00 2007-05-27 11:34:40.500 147 12312.00 87.88 55388.60 88888.00 2007-05-27 11:34:40.625 147 12312.00 87.92 55388.62 88888.00 2007-05-27 11:34:40.750 147 12312.02 87.95 55388.57 88888.00 2007-05-27 11:34:40.875 147 12312.05 87.95 55388.55 88888.00 2007-05-27 11:34:41.000 147 12312.10 87.92 55388.57 88888.00 2007-05-27 11:34:41.125 147 12312.08 87.97 55388.62 88888.00 2007-05-27 11:34:41.250 147 12311.98 87.88 55388.55 88888.00 2007-05-27 11:34:41.375 147 12311.95 87.83 55388.55 88888.00 2007-05-27 11:34:41.500 147 12312.02 87.85 55388.57 88888.00 2007-05-27 11:34:41.625 147 12312.10 87.85 55388.60 88888.00 2007-05-27 11:34:41.750 147 12312.08 87.88 55388.60 88888.00 2007-05-27 11:34:41.875 147 12312.08 87.85 55388.60 88888.00 2007-05-27 11:34:42.000 147 12312.02 87.85 55388.57 88888.00 2007-05-27 11:34:42.125 147 12312.02 87.85 55388.57 88888.00 2007-05-27 11:34:42.250 147 12312.05 87.85 55388.55 88888.00 2007-05-27 11:34:42.375 147 12312.10 87.83 55388.55 88888.00 2007-05-27 11:34:42.500 147 12312.10 87.83 55388.55 88888.00 2007-05-27 11:34:42.625 147 12312.05 87.83 55388.55 88888.00 2007-05-27 11:34:42.750 147 12312.05 87.83 55388.55 88888.00 2007-05-27 11:34:42.875 147 12312.00 87.80 55388.53 88888.00 2007-05-27 11:34:43.000 147 12312.02 87.80 55388.55 88888.00 2007-05-27 11:34:43.125 147 12312.12 87.90 55388.60 88888.00 2007-05-27 11:34:43.250 147 12312.12 87.88 55388.55 88888.00 2007-05-27 11:34:43.375 147 12312.10 87.85 55388.53 88888.00 2007-05-27 11:34:43.500 147 12312.08 87.75 55388.53 88888.00 2007-05-27 11:34:43.625 147 12312.02 87.75 55388.50 88888.00 2007-05-27 11:34:43.750 147 12311.98 87.72 55388.50 88888.00 2007-05-27 11:34:43.875 147 12312.00 87.75 55388.53 88888.00 2007-05-27 11:34:44.000 147 12312.10 87.80 55388.57 88888.00 2007-05-27 11:34:44.125 147 12312.10 87.83 55388.60 88888.00 2007-05-27 11:34:44.250 147 12312.10 87.80 55388.53 88888.00 2007-05-27 11:34:44.375 147 12312.02 87.75 55388.45 88888.00 2007-05-27 11:34:44.500 147 12312.00 87.80 55388.47 88888.00 2007-05-27 11:34:44.625 147 12312.05 87.83 55388.55 88888.00 2007-05-27 11:34:44.750 147 12312.08 87.88 55388.57 88888.00 2007-05-27 11:34:44.875 147 12312.10 87.88 55388.60 88888.00 2007-05-27 11:34:45.000 147 12312.12 87.85 55388.53 88888.00 2007-05-27 11:34:45.125 147 12312.12 87.85 55388.53 88888.00 2007-05-27 11:34:45.250 147 12312.08 87.83 55388.50 88888.00 2007-05-27 11:34:45.375 147 12312.12 87.80 55388.53 88888.00 2007-05-27 11:34:45.500 147 12312.12 87.83 55388.55 88888.00 2007-05-27 11:34:45.625 147 12312.15 87.75 55388.53 88888.00 2007-05-27 11:34:45.750 147 12312.12 87.72 55388.50 88888.00 2007-05-27 11:34:45.875 147 12312.08 87.75 55388.53 88888.00 2007-05-27 11:34:46.000 147 12312.08 87.78 55388.50 88888.00 2007-05-27 11:34:46.125 147 12312.12 87.75 55388.53 88888.00 2007-05-27 11:34:46.250 147 12312.17 87.78 55388.55 88888.00 2007-05-27 11:34:46.375 147 12312.15 87.78 55388.53 88888.00 2007-05-27 11:34:46.500 147 12312.12 87.75 55388.53 88888.00 2007-05-27 11:34:46.625 147 12312.12 87.72 55388.53 88888.00 2007-05-27 11:34:46.750 147 12312.15 87.70 55388.53 88888.00 2007-05-27 11:34:46.875 147 12312.15 87.70 55388.53 88888.00 2007-05-27 11:34:47.000 147 12312.12 87.75 55388.53 88888.00 2007-05-27 11:34:47.125 147 12312.15 87.75 55388.60 88888.00 2007-05-27 11:34:47.250 147 12312.12 87.67 55388.57 88888.00 2007-05-27 11:34:47.375 147 12312.15 87.65 55388.55 88888.00 2007-05-27 11:34:47.500 147 12312.17 87.67 55388.55 88888.00 2007-05-27 11:34:47.625 147 12312.10 87.65 55388.50 88888.00 2007-05-27 11:34:47.750 147 12312.10 87.62 55388.50 88888.00 2007-05-27 11:34:47.875 147 12312.12 87.60 55388.53 88888.00 2007-05-27 11:34:48.000 147 12312.23 87.62 55388.55 88888.00 2007-05-27 11:34:48.125 147 12312.27 87.65 55388.60 88888.00 2007-05-27 11:34:48.250 147 12312.27 87.62 55388.60 88888.00 2007-05-27 11:34:48.375 147 12312.35 87.70 55388.60 88888.00 2007-05-27 11:34:48.500 147 12312.35 87.67 55388.62 88888.00 2007-05-27 11:34:48.625 147 12312.33 87.58 55388.60 88888.00 2007-05-27 11:34:48.750 147 12312.33 87.60 55388.60 88888.00 2007-05-27 11:34:48.875 147 12312.27 87.60 55388.57 88888.00 2007-05-27 11:34:49.000 147 12312.27 87.55 55388.57 88888.00 2007-05-27 11:34:49.125 147 12312.25 87.58 55388.60 88888.00 2007-05-27 11:34:49.250 147 12312.23 87.60 55388.62 88888.00 2007-05-27 11:34:49.375 147 12312.25 87.58 55388.60 88888.00 2007-05-27 11:34:49.500 147 12312.23 87.58 55388.62 88888.00 2007-05-27 11:34:49.625 147 12312.17 87.60 55388.60 88888.00 2007-05-27 11:34:49.750 147 12312.23 87.62 55388.62 88888.00 2007-05-27 11:34:49.875 147 12312.33 87.58 55388.60 88888.00 2007-05-27 11:34:50.000 147 12312.35 87.58 55388.57 88888.00 2007-05-27 11:34:50.125 147 12312.33 87.53 55388.60 88888.00 2007-05-27 11:34:50.250 147 12312.20 87.47 55388.60 88888.00 2007-05-27 11:34:50.375 147 12312.20 87.50 55388.60 88888.00 2007-05-27 11:34:50.500 147 12312.23 87.53 55388.57 88888.00 2007-05-27 11:34:50.625 147 12312.20 87.47 55388.57 88888.00 2007-05-27 11:34:50.750 147 12312.15 87.45 55388.55 88888.00 2007-05-27 11:34:50.875 147 12312.12 87.47 55388.55 88888.00 2007-05-27 11:34:51.000 147 12312.17 87.45 55388.57 88888.00 2007-05-27 11:34:51.125 147 12312.17 87.47 55388.60 88888.00 2007-05-27 11:34:51.250 147 12312.25 87.45 55388.57 88888.00 2007-05-27 11:34:51.375 147 12312.30 87.45 55388.55 88888.00 2007-05-27 11:34:51.500 147 12312.27 87.42 55388.55 88888.00 2007-05-27 11:34:51.625 147 12312.27 87.50 55388.57 88888.00 2007-05-27 11:34:51.750 147 12312.25 87.50 55388.57 88888.00 2007-05-27 11:34:51.875 147 12312.23 87.45 55388.55 88888.00 2007-05-27 11:34:52.000 147 12312.20 87.40 55388.55 88888.00 2007-05-27 11:34:52.125 147 12312.23 87.50 55388.60 88888.00 2007-05-27 11:34:52.250 147 12312.25 87.47 55388.62 88888.00 2007-05-27 11:34:52.375 147 12312.25 87.53 55388.60 88888.00 2007-05-27 11:34:52.500 147 12312.20 87.55 55388.60 88888.00 2007-05-27 11:34:52.625 147 12312.17 87.47 55388.57 88888.00 2007-05-27 11:34:52.750 147 12312.17 87.47 55388.57 88888.00 2007-05-27 11:34:52.875 147 12312.17 87.55 55388.60 88888.00 2007-05-27 11:34:53.000 147 12312.17 87.45 55388.57 88888.00 2007-05-27 11:34:53.125 147 12312.12 87.45 55388.57 88888.00 2007-05-27 11:34:53.250 147 12312.12 87.40 55388.57 88888.00 2007-05-27 11:34:53.375 147 12312.15 87.50 55388.57 88888.00 2007-05-27 11:34:53.500 147 12312.17 87.42 55388.60 88888.00 2007-05-27 11:34:53.625 147 12312.15 87.40 55388.57 88888.00 2007-05-27 11:34:53.750 147 12312.20 87.42 55388.55 88888.00 2007-05-27 11:34:53.875 147 12312.15 87.40 55388.55 88888.00 2007-05-27 11:34:54.000 147 12312.12 87.45 55388.57 88888.00 2007-05-27 11:34:54.125 147 12312.17 87.47 55388.62 88888.00 2007-05-27 11:34:54.250 147 12312.10 87.40 55388.62 88888.00 2007-05-27 11:34:54.375 147 12312.10 87.40 55388.62 88888.00 2007-05-27 11:34:54.500 147 12312.12 87.42 55388.62 88888.00 2007-05-27 11:34:54.625 147 12312.17 87.38 55388.62 88888.00 2007-05-27 11:34:54.750 147 12312.08 87.38 55388.60 88888.00 2007-05-27 11:34:54.875 147 12312.12 87.40 55388.65 88888.00 2007-05-27 11:34:55.000 147 12312.17 87.38 55388.65 88888.00 2007-05-27 11:34:55.125 147 12312.08 87.40 55388.68 88888.00 2007-05-27 11:34:55.250 147 12311.95 87.30 55388.62 88888.00 2007-05-27 11:34:55.375 147 12312.00 87.33 55388.62 88888.00 2007-05-27 11:34:55.500 147 12312.10 87.33 55388.62 88888.00 2007-05-27 11:34:55.625 147 12312.08 87.33 55388.65 88888.00 2007-05-27 11:34:55.750 147 12312.10 87.33 55388.65 88888.00 2007-05-27 11:34:55.875 147 12312.10 87.33 55388.62 88888.00 2007-05-27 11:34:56.000 147 12312.10 87.33 55388.60 88888.00 2007-05-27 11:34:56.125 147 12312.10 87.25 55388.62 88888.00 2007-05-27 11:34:56.250 147 12312.05 87.28 55388.62 88888.00 2007-05-27 11:34:56.375 147 12312.05 87.33 55388.62 88888.00 2007-05-27 11:34:56.500 147 12312.05 87.30 55388.62 88888.00 2007-05-27 11:34:56.625 147 12312.08 87.28 55388.62 88888.00 2007-05-27 11:34:56.750 147 12312.08 87.33 55388.68 88888.00 2007-05-27 11:34:56.875 147 12312.05 87.35 55388.68 88888.00 2007-05-27 11:34:57.000 147 12312.10 87.35 55388.68 88888.00 2007-05-27 11:34:57.125 147 12312.12 87.35 55388.65 88888.00 2007-05-27 11:34:57.250 147 12312.10 87.28 55388.68 88888.00 2007-05-27 11:34:57.375 147 12312.08 87.30 55388.68 88888.00 2007-05-27 11:34:57.500 147 12312.05 87.22 55388.65 88888.00 2007-05-27 11:34:57.625 147 12312.02 87.22 55388.65 88888.00 2007-05-27 11:34:57.750 147 12312.05 87.22 55388.68 88888.00 2007-05-27 11:34:57.875 147 12312.05 87.22 55388.68 88888.00 2007-05-27 11:34:58.000 147 12312.02 87.25 55388.62 88888.00 2007-05-27 11:34:58.125 147 12311.98 87.22 55388.65 88888.00 2007-05-27 11:34:58.250 147 12312.08 87.12 55388.65 88888.00 2007-05-27 11:34:58.375 147 12312.15 87.17 55388.68 88888.00 2007-05-27 11:34:58.500 147 12312.08 87.17 55388.68 88888.00 2007-05-27 11:34:58.625 147 12312.05 87.15 55388.68 88888.00 2007-05-27 11:34:58.750 147 12312.05 87.17 55388.68 88888.00 2007-05-27 11:34:58.875 147 12312.08 87.17 55388.68 88888.00 2007-05-27 11:34:59.000 147 12312.02 87.05 55388.68 88888.00 2007-05-27 11:34:59.125 147 12312.00 87.05 55388.70 88888.00 2007-05-27 11:34:59.250 147 12312.05 87.12 55388.70 88888.00 2007-05-27 11:34:59.375 147 12312.02 87.12 55388.65 88888.00 2007-05-27 11:34:59.500 147 12312.05 87.10 55388.70 88888.00 2007-05-27 11:34:59.625 147 12312.08 87.10 55388.75 88888.00 2007-05-27 11:34:59.750 147 12312.05 87.05 55388.75 88888.00 2007-05-27 11:34:59.875 147 12312.02 87.00 55388.72 88888.00 2007-05-27 11:35:00.000 147 12312.02 86.97 55388.72 88888.00 2007-05-27 11:35:00.125 147 12311.98 86.97 55388.78 88888.00 2007-05-27 11:35:00.250 147 12311.90 87.08 55388.80 88888.00 2007-05-27 11:35:00.375 147 12311.90 87.08 55388.80 88888.00 2007-05-27 11:35:00.500 147 12311.90 87.05 55388.78 88888.00 2007-05-27 11:35:00.625 147 12311.85 86.97 55388.75 88888.00 2007-05-27 11:35:00.750 147 12311.88 86.95 55388.72 88888.00 2007-05-27 11:35:00.875 147 12311.95 87.03 55388.78 88888.00 2007-05-27 11:35:01.000 147 12311.90 87.00 55388.80 88888.00 2007-05-27 11:35:01.125 147 12311.90 86.97 55388.78 88888.00 2007-05-27 11:35:01.250 147 12311.95 86.97 55388.75 88888.00 2007-05-27 11:35:01.375 147 12311.92 86.97 55388.75 88888.00 2007-05-27 11:35:01.500 147 12311.98 86.97 55388.75 88888.00 2007-05-27 11:35:01.625 147 12311.95 86.97 55388.75 88888.00 2007-05-27 11:35:01.750 147 12311.95 86.95 55388.78 88888.00 2007-05-27 11:35:01.875 147 12311.98 86.88 55388.78 88888.00 2007-05-27 11:35:02.000 147 12311.98 86.88 55388.80 88888.00 2007-05-27 11:35:02.125 147 12311.92 86.90 55388.78 88888.00 2007-05-27 11:35:02.250 147 12311.92 86.88 55388.78 88888.00 2007-05-27 11:35:02.375 147 12311.98 86.90 55388.75 88888.00 2007-05-27 11:35:02.500 147 12312.00 86.92 55388.78 88888.00 2007-05-27 11:35:02.625 147 12312.08 86.95 55388.78 88888.00 2007-05-27 11:35:02.750 147 12312.08 86.95 55388.75 88888.00 2007-05-27 11:35:02.875 147 12311.98 86.95 55388.75 88888.00 2007-05-27 11:35:03.000 147 12312.00 87.03 55388.80 88888.00 2007-05-27 11:35:03.125 147 12312.00 87.03 55388.78 88888.00 2007-05-27 11:35:03.250 147 12311.92 86.97 55388.78 88888.00 2007-05-27 11:35:03.375 147 12311.98 86.92 55388.80 88888.00 2007-05-27 11:35:03.500 147 12311.98 86.92 55388.85 88888.00 2007-05-27 11:35:03.625 147 12311.95 86.95 55388.80 88888.00 2007-05-27 11:35:03.750 147 12311.95 86.95 55388.80 88888.00 2007-05-27 11:35:03.875 147 12311.92 86.97 55388.82 88888.00 2007-05-27 11:35:04.000 147 12311.95 87.00 55388.80 88888.00 2007-05-27 11:35:04.125 147 12311.98 87.03 55388.82 88888.00 2007-05-27 11:35:04.250 147 12312.00 87.03 55388.85 88888.00 2007-05-27 11:35:04.375 147 12311.98 87.03 55388.82 88888.00 2007-05-27 11:35:04.500 147 12311.95 87.03 55388.85 88888.00 2007-05-27 11:35:04.625 147 12311.92 87.03 55388.88 88888.00 2007-05-27 11:35:04.750 147 12311.95 87.03 55388.88 88888.00 2007-05-27 11:35:04.875 147 12312.00 87.00 55388.85 88888.00 2007-05-27 11:35:05.000 147 12312.02 87.03 55388.85 88888.00 2007-05-27 11:35:05.125 147 12312.00 87.08 55388.88 88888.00 2007-05-27 11:35:05.250 147 12312.00 87.05 55388.85 88888.00 2007-05-27 11:35:05.375 147 12312.02 87.08 55388.85 88888.00 2007-05-27 11:35:05.500 147 12312.02 87.10 55388.82 88888.00 2007-05-27 11:35:05.625 147 12312.00 87.08 55388.82 88888.00 2007-05-27 11:35:05.750 147 12312.00 87.05 55388.85 88888.00 2007-05-27 11:35:05.875 147 12312.00 87.08 55388.85 88888.00 2007-05-27 11:35:06.000 147 12312.05 87.08 55388.82 88888.00 2007-05-27 11:35:06.125 147 12312.12 87.12 55388.88 88888.00 2007-05-27 11:35:06.250 147 12312.15 87.05 55388.88 88888.00 2007-05-27 11:35:06.375 147 12312.10 87.03 55388.85 88888.00 2007-05-27 11:35:06.500 147 12312.10 87.05 55388.85 88888.00 2007-05-27 11:35:06.625 147 12312.15 87.12 55388.88 88888.00 2007-05-27 11:35:06.750 147 12312.12 87.12 55388.90 88888.00 2007-05-27 11:35:06.875 147 12312.12 87.10 55388.90 88888.00 2007-05-27 11:35:07.000 147 12312.08 87.05 55388.88 88888.00 2007-05-27 11:35:07.125 147 12312.15 87.05 55388.88 88888.00 2007-05-27 11:35:07.250 147 12312.17 87.05 55388.90 88888.00 2007-05-27 11:35:07.375 147 12312.12 87.10 55388.90 88888.00 2007-05-27 11:35:07.500 147 12312.02 87.10 55388.90 88888.00 2007-05-27 11:35:07.625 147 12312.05 87.05 55388.90 88888.00 2007-05-27 11:35:07.750 147 12312.05 87.08 55388.93 88888.00 2007-05-27 11:35:07.875 147 12312.12 87.15 55388.95 88888.00 2007-05-27 11:35:08.000 147 12312.10 87.12 55388.90 88888.00 2007-05-27 11:35:08.125 147 12312.12 87.17 55388.93 88888.00 2007-05-27 11:35:08.250 147 12312.10 87.15 55388.95 88888.00 2007-05-27 11:35:08.375 147 12311.98 87.10 55388.93 88888.00 2007-05-27 11:35:08.500 147 12312.00 87.15 55388.93 88888.00 2007-05-27 11:35:08.625 147 12312.05 87.17 55388.90 88888.00 2007-05-27 11:35:08.750 147 12312.10 87.22 55388.93 88888.00 2007-05-27 11:35:08.875 147 12312.12 87.22 55388.93 88888.00 2007-05-27 11:35:09.000 147 12312.10 87.17 55388.93 88888.00 2007-05-27 11:35:09.125 147 12312.08 87.12 55388.95 88888.00 2007-05-27 11:35:09.250 147 12312.00 87.22 55388.95 88888.00 2007-05-27 11:35:09.375 147 12312.05 87.25 55388.95 88888.00 2007-05-27 11:35:09.500 147 12312.10 87.22 55389.00 88888.00 2007-05-27 11:35:09.625 147 12312.05 87.17 55388.97 88888.00 2007-05-27 11:35:09.750 147 12312.05 87.17 55388.97 88888.00 2007-05-27 11:35:09.875 147 12312.08 87.22 55389.00 88888.00 2007-05-27 11:35:10.000 147 12312.02 87.17 55388.97 88888.00 2007-05-27 11:35:10.125 147 12312.00 87.12 55388.97 88888.00 2007-05-27 11:35:10.250 147 12312.02 87.20 55389.00 88888.00 2007-05-27 11:35:10.375 147 12312.08 87.22 55389.03 88888.00 2007-05-27 11:35:10.500 147 12312.15 87.20 55389.00 88888.00 2007-05-27 11:35:10.625 147 12312.08 87.17 55388.97 88888.00 2007-05-27 11:35:10.750 147 12312.02 87.17 55388.95 88888.00 2007-05-27 11:35:10.875 147 12312.08 87.12 55388.93 88888.00 2007-05-27 11:35:11.000 147 12312.10 87.12 55388.95 88888.00 2007-05-27 11:35:11.125 147 12312.08 87.12 55388.97 88888.00 2007-05-27 11:35:11.250 147 12312.00 87.15 55388.97 88888.00 2007-05-27 11:35:11.375 147 12312.00 87.22 55389.03 88888.00 2007-05-27 11:35:11.500 147 12311.98 87.22 55389.03 88888.00 2007-05-27 11:35:11.625 147 12312.00 87.17 55389.03 88888.00 2007-05-27 11:35:11.750 147 12312.05 87.20 55389.03 88888.00 2007-05-27 11:35:11.875 147 12312.00 87.17 55389.03 88888.00 2007-05-27 11:35:12.000 147 12312.00 87.20 55389.05 88888.00 2007-05-27 11:35:12.125 147 12311.95 87.20 55389.07 88888.00 2007-05-27 11:35:12.250 147 12311.92 87.15 55389.03 88888.00 2007-05-27 11:35:12.375 147 12311.95 87.17 55389.00 88888.00 2007-05-27 11:35:12.500 147 12311.98 87.15 55389.05 88888.00 2007-05-27 11:35:12.625 147 12311.92 87.10 55389.05 88888.00 2007-05-27 11:35:12.750 147 12311.98 87.17 55389.05 88888.00 2007-05-27 11:35:12.875 147 12312.05 87.30 55389.10 88888.00 2007-05-27 11:35:13.000 147 12311.95 87.25 55389.07 88888.00 2007-05-27 11:35:13.125 147 12311.92 87.22 55389.05 88888.00 2007-05-27 11:35:13.250 147 12311.92 87.17 55389.05 88888.00 2007-05-27 11:35:13.375 147 12311.95 87.25 55389.05 88888.00 2007-05-27 11:35:13.500 147 12311.88 87.22 55389.05 88888.00 2007-05-27 11:35:13.625 147 12311.90 87.22 55389.07 88888.00 2007-05-27 11:35:13.750 147 12311.95 87.22 55389.10 88888.00 2007-05-27 11:35:13.875 147 12311.88 87.17 55389.05 88888.00 2007-05-27 11:35:14.000 147 12311.88 87.17 55389.05 88888.00 2007-05-27 11:35:14.125 147 12311.98 87.25 55389.07 88888.00 2007-05-27 11:35:14.250 147 12312.00 87.28 55389.07 88888.00 2007-05-27 11:35:14.375 147 12312.02 87.28 55389.07 88888.00 2007-05-27 11:35:14.500 147 12312.02 87.22 55389.07 88888.00 2007-05-27 11:35:14.625 147 12312.00 87.22 55389.07 88888.00 2007-05-27 11:35:14.750 147 12312.05 87.25 55389.12 88888.00 2007-05-27 11:35:14.875 147 12312.00 87.22 55389.10 88888.00 2007-05-27 11:35:15.000 147 12312.02 87.25 55389.10 88888.00 2007-05-27 11:35:15.125 147 12312.00 87.30 55389.12 88888.00 2007-05-27 11:35:15.250 147 12311.92 87.28 55389.18 88888.00 2007-05-27 11:35:15.375 147 12311.95 87.25 55389.15 88888.00 2007-05-27 11:35:15.500 147 12312.00 87.25 55389.15 88888.00 2007-05-27 11:35:15.625 147 12312.00 87.25 55389.15 88888.00 2007-05-27 11:35:15.750 147 12312.00 87.20 55389.15 88888.00 2007-05-27 11:35:15.875 147 12312.02 87.22 55389.12 88888.00 2007-05-27 11:35:16.000 147 12312.08 87.28 55389.10 88888.00 2007-05-27 11:35:16.125 147 12312.08 87.25 55389.15 88888.00 2007-05-27 11:35:16.250 147 12312.08 87.20 55389.15 88888.00 2007-05-27 11:35:16.375 147 12312.05 87.22 55389.15 88888.00 2007-05-27 11:35:16.500 147 12312.05 87.25 55389.18 88888.00 2007-05-27 11:35:16.625 147 12312.00 87.22 55389.15 88888.00 2007-05-27 11:35:16.750 147 12312.05 87.28 55389.12 88888.00 2007-05-27 11:35:16.875 147 12312.02 87.25 55389.12 88888.00 2007-05-27 11:35:17.000 147 12312.08 87.28 55389.15 88888.00 2007-05-27 11:35:17.125 147 12312.10 87.33 55389.18 88888.00 2007-05-27 11:35:17.250 147 12312.10 87.38 55389.18 88888.00 2007-05-27 11:35:17.375 147 12312.10 87.35 55389.18 88888.00 2007-05-27 11:35:17.500 147 12312.12 87.33 55389.18 88888.00 2007-05-27 11:35:17.625 147 12312.08 87.28 55389.18 88888.00 2007-05-27 11:35:17.750 147 12312.08 87.28 55389.18 88888.00 2007-05-27 11:35:17.875 147 12312.10 87.25 55389.15 88888.00 2007-05-27 11:35:18.000 147 12312.05 87.28 55389.15 88888.00 2007-05-27 11:35:18.125 147 12312.02 87.28 55389.20 88888.00 2007-05-27 11:35:18.250 147 12312.05 87.25 55389.22 88888.00 2007-05-27 11:35:18.375 147 12312.05 87.30 55389.22 88888.00 2007-05-27 11:35:18.500 147 12312.02 87.30 55389.20 88888.00 2007-05-27 11:35:18.625 147 12312.05 87.28 55389.22 88888.00 2007-05-27 11:35:18.750 147 12312.08 87.30 55389.22 88888.00 2007-05-27 11:35:18.875 147 12312.05 87.30 55389.25 88888.00 2007-05-27 11:35:19.000 147 12312.02 87.30 55389.25 88888.00 2007-05-27 11:35:19.125 147 12312.02 87.33 55389.28 88888.00 2007-05-27 11:35:19.250 147 12312.05 87.28 55389.25 88888.00 2007-05-27 11:35:19.375 147 12312.02 87.30 55389.22 88888.00 2007-05-27 11:35:19.500 147 12312.05 87.33 55389.22 88888.00 2007-05-27 11:35:19.625 147 12312.02 87.30 55389.22 88888.00 2007-05-27 11:35:19.750 147 12312.02 87.28 55389.25 88888.00 2007-05-27 11:35:19.875 147 12312.05 87.33 55389.25 88888.00 2007-05-27 11:35:20.000 147 12312.05 87.35 55389.22 88888.00 2007-05-27 11:35:20.125 147 12312.05 87.33 55389.25 88888.00 2007-05-27 11:35:20.250 147 12312.05 87.28 55389.28 88888.00 2007-05-27 11:35:20.375 147 12312.08 87.28 55389.25 88888.00 2007-05-27 11:35:20.500 147 12312.10 87.25 55389.28 88888.00 2007-05-27 11:35:20.625 147 12312.05 87.28 55389.28 88888.00 2007-05-27 11:35:20.750 147 12312.00 87.25 55389.25 88888.00 2007-05-27 11:35:20.875 147 12312.00 87.28 55389.25 88888.00 2007-05-27 11:35:21.000 147 12312.00 87.30 55389.25 88888.00 2007-05-27 11:35:21.125 147 12311.98 87.28 55389.25 88888.00 2007-05-27 11:35:21.250 147 12311.98 87.28 55389.30 88888.00 2007-05-27 11:35:21.375 147 12312.02 87.33 55389.30 88888.00 2007-05-27 11:35:21.500 147 12312.05 87.28 55389.32 88888.00 2007-05-27 11:35:21.625 147 12312.02 87.25 55389.28 88888.00 2007-05-27 11:35:21.750 147 12312.02 87.25 55389.28 88888.00 2007-05-27 11:35:21.875 147 12312.02 87.30 55389.35 88888.00 2007-05-27 11:35:22.000 147 12312.05 87.33 55389.35 88888.00 2007-05-27 11:35:22.125 147 12311.92 87.33 55389.35 88888.00 2007-05-27 11:35:22.250 147 12311.95 87.33 55389.35 88888.00 2007-05-27 11:35:22.375 147 12312.08 87.38 55389.38 88888.00 2007-05-27 11:35:22.500 147 12312.05 87.38 55389.35 88888.00 2007-05-27 11:35:22.625 147 12312.02 87.33 55389.32 88888.00 2007-05-27 11:35:22.750 147 12311.98 87.28 55389.32 88888.00 2007-05-27 11:35:22.875 147 12312.02 87.30 55389.35 88888.00 2007-05-27 11:35:23.000 147 12312.05 87.33 55389.38 88888.00 2007-05-27 11:35:23.125 147 12312.02 87.30 55389.38 88888.00 2007-05-27 11:35:23.250 147 12311.95 87.30 55389.38 88888.00 2007-05-27 11:35:23.375 147 12311.95 87.33 55389.38 88888.00 2007-05-27 11:35:23.500 147 12311.98 87.38 55389.40 88888.00 2007-05-27 11:35:23.625 147 12311.92 87.35 55389.40 88888.00 2007-05-27 11:35:23.750 147 12311.88 87.25 55389.40 88888.00 2007-05-27 11:35:23.875 147 12311.90 87.30 55389.43 88888.00 2007-05-27 11:35:24.000 147 12311.92 87.35 55389.45 88888.00 2007-05-27 11:35:24.125 147 12311.88 87.33 55389.43 88888.00 2007-05-27 11:35:24.250 147 12311.80 87.28 55389.47 88888.00 2007-05-27 11:35:24.375 147 12311.83 87.30 55389.47 88888.00 2007-05-27 11:35:24.500 147 12311.88 87.38 55389.50 88888.00 2007-05-27 11:35:24.625 147 12311.80 87.40 55389.50 88888.00 2007-05-27 11:35:24.750 147 12311.70 87.35 55389.50 88888.00 2007-05-27 11:35:24.875 147 12311.77 87.35 55389.47 88888.00 2007-05-27 11:35:25.000 147 12311.95 87.40 55389.53 88888.00 2007-05-27 11:35:25.125 147 12311.95 87.47 55389.53 88888.00 2007-05-27 11:35:25.250 147 12311.90 87.40 55389.47 88888.00 2007-05-27 11:35:25.375 147 12311.92 87.38 55389.50 88888.00 2007-05-27 11:35:25.500 147 12311.92 87.35 55389.50 88888.00 2007-05-27 11:35:25.625 147 12311.98 87.42 55389.53 88888.00 2007-05-27 11:35:25.750 147 12311.92 87.40 55389.53 88888.00 2007-05-27 11:35:25.875 147 12311.83 87.40 55389.53 88888.00 2007-05-27 11:35:26.000 147 12311.83 87.42 55389.50 88888.00 2007-05-27 11:35:26.125 147 12311.83 87.50 55389.53 88888.00 2007-05-27 11:35:26.250 147 12311.80 87.47 55389.53 88888.00 2007-05-27 11:35:26.375 147 12311.80 87.53 55389.55 88888.00 2007-05-27 11:35:26.500 147 12311.80 87.53 55389.57 88888.00 2007-05-27 11:35:26.625 147 12311.83 87.58 55389.57 88888.00 2007-05-27 11:35:26.750 147 12311.83 87.58 55389.55 88888.00 2007-05-27 11:35:26.875 147 12311.85 87.55 55389.53 88888.00 2007-05-27 11:35:27.000 147 12311.83 87.53 55389.55 88888.00 2007-05-27 11:35:27.125 147 12311.83 87.55 55389.60 88888.00 2007-05-27 11:35:27.250 147 12311.80 87.60 55389.57 88888.00 2007-05-27 11:35:27.375 147 12311.83 87.62 55389.57 88888.00 2007-05-27 11:35:27.500 147 12311.83 87.62 55389.57 88888.00 2007-05-27 11:35:27.625 147 12311.85 87.62 55389.55 88888.00 2007-05-27 11:35:27.750 147 12311.83 87.60 55389.55 88888.00 2007-05-27 11:35:27.875 147 12311.75 87.58 55389.55 88888.00 2007-05-27 11:35:28.000 147 12311.75 87.58 55389.57 88888.00 2007-05-27 11:35:28.125 147 12311.85 87.60 55389.55 88888.00 2007-05-27 11:35:28.250 147 12311.88 87.60 55389.60 88888.00 2007-05-27 11:35:28.375 147 12311.92 87.62 55389.62 88888.00 2007-05-27 11:35:28.500 147 12311.92 87.67 55389.62 88888.00 2007-05-27 11:35:28.625 147 12311.92 87.65 55389.65 88888.00 2007-05-27 11:35:28.750 147 12311.88 87.58 55389.62 88888.00 2007-05-27 11:35:28.875 147 12311.88 87.62 55389.65 88888.00 2007-05-27 11:35:29.000 147 12311.90 87.65 55389.62 88888.00 2007-05-27 11:35:29.125 147 12311.95 87.65 55389.62 88888.00 2007-05-27 11:35:29.250 147 12311.92 87.60 55389.62 88888.00 2007-05-27 11:35:29.375 147 12311.92 87.60 55389.65 88888.00 2007-05-27 11:35:29.500 147 12311.88 87.67 55389.62 88888.00 2007-05-27 11:35:29.625 147 12311.88 87.65 55389.62 88888.00 2007-05-27 11:35:29.750 147 12311.92 87.67 55389.65 88888.00 2007-05-27 11:35:29.875 147 12311.98 87.67 55389.62 88888.00 2007-05-27 11:35:30.000 147 12311.98 87.65 55389.62 88888.00 2007-05-27 11:35:30.125 147 12311.95 87.67 55389.62 88888.00 2007-05-27 11:35:30.250 147 12311.98 87.72 55389.65 88888.00 2007-05-27 11:35:30.375 147 12312.02 87.70 55389.65 88888.00 2007-05-27 11:35:30.500 147 12312.00 87.70 55389.65 88888.00 2007-05-27 11:35:30.625 147 12311.95 87.72 55389.65 88888.00 2007-05-27 11:35:30.750 147 12311.95 87.72 55389.65 88888.00 2007-05-27 11:35:30.875 147 12311.92 87.75 55389.65 88888.00 2007-05-27 11:35:31.000 147 12311.88 87.70 55389.62 88888.00 2007-05-27 11:35:31.125 147 12311.92 87.70 55389.65 88888.00 2007-05-27 11:35:31.250 147 12312.00 87.75 55389.68 88888.00 2007-05-27 11:35:31.375 147 12312.05 87.80 55389.70 88888.00 2007-05-27 11:35:31.500 147 12312.02 87.83 55389.70 88888.00 2007-05-27 11:35:31.625 147 12311.98 87.80 55389.65 88888.00 2007-05-27 11:35:31.750 147 12312.00 87.80 55389.68 88888.00 2007-05-27 11:35:31.875 147 12312.10 87.75 55389.70 88888.00 2007-05-27 11:35:32.000 147 12312.12 87.78 55389.68 88888.00 2007-05-27 11:35:32.125 147 12312.05 87.80 55389.72 88888.00 2007-05-27 11:35:32.250 147 12312.05 87.83 55389.75 88888.00 2007-05-27 11:35:32.375 147 12312.12 87.83 55389.75 88888.00 2007-05-27 11:35:32.500 147 12312.12 87.85 55389.72 88888.00 2007-05-27 11:35:32.625 147 12312.05 87.85 55389.75 88888.00 2007-05-27 11:35:32.750 147 12312.08 87.88 55389.72 88888.00 2007-05-27 11:35:32.875 147 12312.12 87.83 55389.75 88888.00 2007-05-27 11:35:33.000 147 12312.10 87.80 55389.70 88888.00 2007-05-27 11:35:33.125 147 12312.05 87.83 55389.72 88888.00 2007-05-27 11:35:33.250 147 12312.12 87.90 55389.72 88888.00 2007-05-27 11:35:33.375 147 12312.12 87.90 55389.72 88888.00 2007-05-27 11:35:33.500 147 12312.10 87.90 55389.75 88888.00 2007-05-27 11:35:33.625 147 12312.15 87.95 55389.78 88888.00 2007-05-27 11:35:33.750 147 12312.20 87.97 55389.78 88888.00 2007-05-27 11:35:33.875 147 12312.15 87.95 55389.75 88888.00 2007-05-27 11:35:34.000 147 12312.12 87.95 55389.72 88888.00 2007-05-27 11:35:34.125 147 12312.15 87.95 55389.75 88888.00 2007-05-27 11:35:34.250 147 12312.15 87.97 55389.80 88888.00 2007-05-27 11:35:34.375 147 12312.17 88.05 55389.80 88888.00 2007-05-27 11:35:34.500 147 12312.23 88.10 55389.75 88888.00 2007-05-27 11:35:34.625 147 12312.27 88.05 55389.78 88888.00 2007-05-27 11:35:34.750 147 12312.27 88.05 55389.78 88888.00 2007-05-27 11:35:34.875 147 12312.30 88.08 55389.78 88888.00 2007-05-27 11:35:35.000 147 12312.33 88.08 55389.78 88888.00 2007-05-27 11:35:35.125 147 12312.27 88.10 55389.78 88888.00 2007-05-27 11:35:35.250 147 12312.27 88.05 55389.78 88888.00 2007-05-27 11:35:35.375 147 12312.27 88.00 55389.78 88888.00 2007-05-27 11:35:35.500 147 12312.27 88.05 55389.78 88888.00 2007-05-27 11:35:35.625 147 12312.25 88.10 55389.80 88888.00 2007-05-27 11:35:35.750 147 12312.35 88.15 55389.78 88888.00 2007-05-27 11:35:35.875 147 12312.38 88.15 55389.80 88888.00 2007-05-27 11:35:36.000 147 12312.30 88.17 55389.82 88888.00 2007-05-27 11:35:36.125 147 12312.25 88.22 55389.85 88888.00 2007-05-27 11:35:36.250 147 12312.33 88.25 55389.85 88888.00 2007-05-27 11:35:36.375 147 12312.38 88.22 55389.82 88888.00 2007-05-27 11:35:36.500 147 12312.33 88.22 55389.78 88888.00 2007-05-27 11:35:36.625 147 12312.25 88.28 55389.80 88888.00 2007-05-27 11:35:36.750 147 12312.33 88.28 55389.80 88888.00 2007-05-27 11:35:36.875 147 12312.38 88.30 55389.85 88888.00 2007-05-27 11:35:37.000 147 12312.40 88.30 55389.82 88888.00 2007-05-27 11:35:37.125 147 12312.38 88.33 55389.85 88888.00 2007-05-27 11:35:37.250 147 12312.30 88.28 55389.85 88888.00 2007-05-27 11:35:37.375 147 12312.25 88.28 55389.90 88888.00 2007-05-27 11:35:37.500 147 12312.27 88.35 55389.93 88888.00 2007-05-27 11:35:37.625 147 12312.35 88.40 55389.93 88888.00 2007-05-27 11:35:37.750 147 12312.38 88.45 55389.93 88888.00 2007-05-27 11:35:37.875 147 12312.35 88.45 55389.90 88888.00 2007-05-27 11:35:38.000 147 12312.27 88.42 55389.88 88888.00 2007-05-27 11:35:38.125 147 12312.33 88.42 55389.90 88888.00 2007-05-27 11:35:38.250 147 12312.30 88.40 55389.90 88888.00 2007-05-27 11:35:38.375 147 12312.30 88.45 55389.90 88888.00 2007-05-27 11:35:38.500 147 12312.40 88.47 55389.85 88888.00 2007-05-27 11:35:38.625 147 12312.38 88.38 55389.82 88888.00 2007-05-27 11:35:38.750 147 12312.33 88.40 55389.90 88888.00 2007-05-27 11:35:38.875 147 12312.35 88.47 55389.90 88888.00 2007-05-27 11:35:39.000 147 12312.27 88.47 55389.88 88888.00 2007-05-27 11:35:39.125 147 12312.27 88.55 55389.93 88888.00 2007-05-27 11:35:39.250 147 12312.30 88.55 55389.93 88888.00 2007-05-27 11:35:39.375 147 12312.27 88.53 55389.90 88888.00 2007-05-27 11:35:39.500 147 12312.30 88.45 55389.93 88888.00 2007-05-27 11:35:39.625 147 12312.35 88.47 55389.90 88888.00 2007-05-27 11:35:39.750 147 12312.35 88.60 55389.95 88888.00 2007-05-27 11:35:39.875 147 12312.38 88.65 55389.93 88888.00 2007-05-27 11:35:40.000 147 12312.42 88.67 55389.95 88888.00 2007-05-27 11:35:40.125 147 12312.48 88.60 55389.95 88888.00 2007-05-27 11:35:40.250 147 12312.50 88.62 55389.95 88888.00 2007-05-27 11:35:40.375 147 12312.52 88.62 55389.97 88888.00 2007-05-27 11:35:40.500 147 12312.55 88.65 55389.97 88888.00 2007-05-27 11:35:40.625 147 12312.58 88.70 55389.97 88888.00 2007-05-27 11:35:40.750 147 12312.62 88.67 55390.00 88888.00 2007-05-27 11:35:40.875 147 12312.60 88.55 55390.00 88888.00 2007-05-27 11:35:41.000 147 12312.65 88.62 55389.97 88888.00 2007-05-27 11:35:41.125 147 12312.70 88.67 55390.00 88888.00 2007-05-27 11:35:41.250 147 12312.65 88.67 55390.03 88888.00 2007-05-27 11:35:41.375 147 12312.67 88.70 55390.00 88888.00 2007-05-27 11:35:41.500 147 12312.65 88.70 55390.00 88888.00 2007-05-27 11:35:41.625 147 12312.70 88.72 55390.03 88888.00 2007-05-27 11:35:41.750 147 12312.73 88.72 55390.03 88888.00 2007-05-27 11:35:41.875 147 12312.70 88.72 55390.03 88888.00 2007-05-27 11:35:42.000 147 12312.70 88.65 55390.03 88888.00 2007-05-27 11:35:42.125 147 12312.75 88.70 55390.07 88888.00 2007-05-27 11:35:42.250 147 12312.70 88.75 55390.07 88888.00 2007-05-27 11:35:42.375 147 12312.62 88.75 55390.03 88888.00 2007-05-27 11:35:42.500 147 12312.70 88.72 55390.03 88888.00 2007-05-27 11:35:42.625 147 12312.70 88.72 55390.03 88888.00 2007-05-27 11:35:42.750 147 12312.73 88.72 55390.03 88888.00 2007-05-27 11:35:42.875 147 12312.73 88.75 55390.05 88888.00 2007-05-27 11:35:43.000 147 12312.75 88.83 55390.03 88888.00 2007-05-27 11:35:43.125 147 12312.70 88.78 55390.03 88888.00 2007-05-27 11:35:43.250 147 12312.70 88.72 55390.05 88888.00 2007-05-27 11:35:43.375 147 12312.73 88.78 55390.07 88888.00 2007-05-27 11:35:43.500 147 12312.77 88.80 55390.05 88888.00 2007-05-27 11:35:43.625 147 12312.80 88.83 55390.05 88888.00 2007-05-27 11:35:43.750 147 12312.83 88.83 55390.00 88888.00 2007-05-27 11:35:43.875 147 12312.88 88.85 55390.05 88888.00 2007-05-27 11:35:44.000 147 12312.92 88.90 55390.12 88888.00 2007-05-27 11:35:44.125 147 12312.98 88.90 55390.12 88888.00 2007-05-27 11:35:44.250 147 12312.95 88.83 55390.10 88888.00 2007-05-27 11:35:44.375 147 12312.80 88.85 55390.05 88888.00 2007-05-27 11:35:44.500 147 12312.80 88.92 55390.07 88888.00 2007-05-27 11:35:44.625 147 12312.88 88.92 55390.07 88888.00 2007-05-27 11:35:44.750 147 12312.92 88.92 55390.07 88888.00 2007-05-27 11:35:44.875 147 12312.90 88.95 55390.10 88888.00 2007-05-27 11:35:45.000 147 12312.88 88.97 55390.07 88888.00 2007-05-27 11:35:45.125 147 12312.85 88.95 55390.05 88888.00 2007-05-27 11:35:45.250 147 12312.85 88.95 55390.07 88888.00 2007-05-27 11:35:45.375 147 12312.85 88.97 55390.07 88888.00 2007-05-27 11:35:45.500 147 12312.85 88.92 55390.07 88888.00 2007-05-27 11:35:45.625 147 12312.88 88.95 55390.10 88888.00 2007-05-27 11:35:45.750 147 12312.85 89.03 55390.07 88888.00 2007-05-27 11:35:45.875 147 12312.80 88.97 55390.10 88888.00 2007-05-27 11:35:46.000 147 12312.80 88.95 55390.07 88888.00 2007-05-27 11:35:46.125 147 12312.85 89.03 55390.15 88888.00 2007-05-27 11:35:46.250 147 12312.80 89.05 55390.15 88888.00 2007-05-27 11:35:46.375 147 12312.80 89.03 55390.15 88888.00 2007-05-27 11:35:46.500 147 12312.83 89.03 55390.15 88888.00 2007-05-27 11:35:46.625 147 12312.85 89.00 55390.12 88888.00 2007-05-27 11:35:46.750 147 12312.95 89.05 55390.18 88888.00 2007-05-27 11:35:46.875 147 12312.95 89.10 55390.20 88888.00 2007-05-27 11:35:47.000 147 12312.85 89.08 55390.18 88888.00 2007-05-27 11:35:47.125 147 12312.85 89.00 55390.15 88888.00 2007-05-27 11:35:47.250 147 12312.88 89.05 55390.18 88888.00 2007-05-27 11:35:47.375 147 12312.92 89.03 55390.15 88888.00 2007-05-27 11:35:47.500 147 12312.98 89.05 55390.18 88888.00 2007-05-27 11:35:47.625 147 12312.98 89.10 55390.20 88888.00 2007-05-27 11:35:47.750 147 12312.88 89.10 55390.22 88888.00 2007-05-27 11:35:47.875 147 12312.88 89.10 55390.18 88888.00 2007-05-27 11:35:48.000 147 12312.85 89.03 55390.18 88888.00 2007-05-27 11:35:48.125 147 12312.88 89.08 55390.20 88888.00 2007-05-27 11:35:48.250 147 12312.95 89.12 55390.22 88888.00 2007-05-27 11:35:48.375 147 12312.95 89.10 55390.22 88888.00 2007-05-27 11:35:48.500 147 12312.90 89.05 55390.22 88888.00 2007-05-27 11:35:48.625 147 12312.92 89.05 55390.22 88888.00 2007-05-27 11:35:48.750 147 12312.95 89.03 55390.25 88888.00 2007-05-27 11:35:48.875 147 12312.95 88.97 55390.22 88888.00 2007-05-27 11:35:49.000 147 12312.95 89.03 55390.20 88888.00 2007-05-27 11:35:49.125 147 12313.02 89.15 55390.28 88888.00 2007-05-27 11:35:49.250 147 12313.05 89.12 55390.28 88888.00 2007-05-27 11:35:49.375 147 12312.98 89.08 55390.25 88888.00 2007-05-27 11:35:49.500 147 12312.98 89.12 55390.28 88888.00 2007-05-27 11:35:49.625 147 12313.02 89.15 55390.28 88888.00 2007-05-27 11:35:49.750 147 12313.05 89.17 55390.25 88888.00 2007-05-27 11:35:49.875 147 12313.00 89.15 55390.25 88888.00 2007-05-27 11:35:50.000 147 12313.00 89.15 55390.22 88888.00 2007-05-27 11:35:50.125 147 12313.05 89.15 55390.25 88888.00 2007-05-27 11:35:50.250 147 12313.08 89.12 55390.25 88888.00 2007-05-27 11:35:50.375 147 12313.05 89.15 55390.25 88888.00 2007-05-27 11:35:50.500 147 12313.08 89.20 55390.28 88888.00 2007-05-27 11:35:50.625 147 12313.12 89.15 55390.25 88888.00 2007-05-27 11:35:50.750 147 12313.08 89.12 55390.22 88888.00 2007-05-27 11:35:50.875 147 12313.10 89.22 55390.28 88888.00 2007-05-27 11:35:51.000 147 12313.08 89.22 55390.25 88888.00 2007-05-27 11:35:51.125 147 12313.08 89.17 55390.25 88888.00 2007-05-27 11:35:51.250 147 12313.08 89.17 55390.25 88888.00 2007-05-27 11:35:51.375 147 12313.12 89.20 55390.25 88888.00 2007-05-27 11:35:51.500 147 12313.15 89.20 55390.28 88888.00 2007-05-27 11:35:51.625 147 12313.15 89.25 55390.28 88888.00 2007-05-27 11:35:51.750 147 12313.17 89.25 55390.30 88888.00 2007-05-27 11:35:51.875 147 12313.20 89.25 55390.28 88888.00 2007-05-27 11:35:52.000 147 12313.25 89.22 55390.25 88888.00 2007-05-27 11:35:52.125 147 12313.35 89.30 55390.30 88888.00 2007-05-27 11:35:52.250 147 12313.40 89.33 55390.30 88888.00 2007-05-27 11:35:52.375 147 12313.30 89.28 55390.25 88888.00 2007-05-27 11:35:52.500 147 12313.30 89.25 55390.25 88888.00 2007-05-27 11:35:52.625 147 12313.33 89.33 55390.28 88888.00 2007-05-27 11:35:52.750 147 12313.35 89.33 55390.32 88888.00 2007-05-27 11:35:52.875 147 12313.38 89.42 55390.30 88888.00 2007-05-27 11:35:53.000 147 12313.38 89.42 55390.30 88888.00 2007-05-27 11:35:53.125 147 12313.40 89.45 55390.32 88888.00 2007-05-27 11:35:53.250 147 12313.38 89.40 55390.30 88888.00 2007-05-27 11:35:53.375 147 12313.38 89.42 55390.32 88888.00 2007-05-27 11:35:53.500 147 12313.38 89.47 55390.32 88888.00 2007-05-27 11:35:53.625 147 12313.38 89.45 55390.28 88888.00 2007-05-27 11:35:53.750 147 12313.38 89.42 55390.30 88888.00 2007-05-27 11:35:53.875 147 12313.38 89.45 55390.30 88888.00 2007-05-27 11:35:54.000 147 12313.38 89.47 55390.30 88888.00 2007-05-27 11:35:54.125 147 12313.38 89.47 55390.30 88888.00 2007-05-27 11:35:54.250 147 12313.35 89.45 55390.30 88888.00 2007-05-27 11:35:54.375 147 12313.35 89.47 55390.30 88888.00 2007-05-27 11:35:54.500 147 12313.40 89.58 55390.32 88888.00 2007-05-27 11:35:54.625 147 12313.42 89.58 55390.35 88888.00 2007-05-27 11:35:54.750 147 12313.38 89.58 55390.32 88888.00 2007-05-27 11:35:54.875 147 12313.27 89.53 55390.35 88888.00 2007-05-27 11:35:55.000 147 12313.35 89.55 55390.30 88888.00 2007-05-27 11:35:55.125 147 12313.35 89.58 55390.38 88888.00 2007-05-27 11:35:55.250 147 12313.30 89.58 55390.35 88888.00 2007-05-27 11:35:55.375 147 12313.30 89.55 55390.35 88888.00 2007-05-27 11:35:55.500 147 12313.40 89.58 55390.38 88888.00 2007-05-27 11:35:55.625 147 12313.38 89.55 55390.38 88888.00 2007-05-27 11:35:55.750 147 12313.42 89.53 55390.35 88888.00 2007-05-27 11:35:55.875 147 12313.42 89.55 55390.38 88888.00 2007-05-27 11:35:56.000 147 12313.48 89.53 55390.40 88888.00 2007-05-27 11:35:56.125 147 12313.55 89.58 55390.40 88888.00 2007-05-27 11:35:56.250 147 12313.55 89.55 55390.38 88888.00 2007-05-27 11:35:56.375 147 12313.55 89.55 55390.38 88888.00 2007-05-27 11:35:56.500 147 12313.58 89.50 55390.38 88888.00 2007-05-27 11:35:56.625 147 12313.58 89.47 55390.40 88888.00 2007-05-27 11:35:56.750 147 12313.50 89.47 55390.40 88888.00 2007-05-27 11:35:56.875 147 12313.52 89.53 55390.40 88888.00 2007-05-27 11:35:57.000 147 12313.55 89.55 55390.40 88888.00 2007-05-27 11:35:57.125 147 12313.50 89.50 55390.35 88888.00 2007-05-27 11:35:57.250 147 12313.50 89.42 55390.38 88888.00 2007-05-27 11:35:57.375 147 12313.55 89.42 55390.35 88888.00 2007-05-27 11:35:57.500 147 12313.52 89.35 55390.35 88888.00 2007-05-27 11:35:57.625 147 12313.62 89.40 55390.40 88888.00 2007-05-27 11:35:57.750 147 12313.75 89.50 55390.43 88888.00 2007-05-27 11:35:57.875 147 12313.77 89.53 55390.38 88888.00 2007-05-27 11:35:58.000 147 12313.75 89.47 55390.38 88888.00 2007-05-27 11:35:58.125 147 12313.70 89.55 55390.40 88888.00 2007-05-27 11:35:58.250 147 12313.67 89.53 55390.40 88888.00 2007-05-27 11:35:58.375 147 12313.60 89.53 55390.38 88888.00 2007-05-27 11:35:58.500 147 12313.62 89.47 55390.38 88888.00 2007-05-27 11:35:58.625 147 12313.73 89.53 55390.40 88888.00 2007-05-27 11:35:58.750 147 12313.77 89.55 55390.40 88888.00 2007-05-27 11:35:58.875 147 12313.70 89.47 55390.40 88888.00 2007-05-27 11:35:59.000 147 12313.62 89.47 55390.38 88888.00 2007-05-27 11:35:59.125 147 12313.67 89.50 55390.43 88888.00 2007-05-27 11:35:59.250 147 12313.67 89.50 55390.43 88888.00 2007-05-27 11:35:59.375 147 12313.70 89.50 55390.40 88888.00 2007-05-27 11:35:59.500 147 12313.62 89.45 55390.40 88888.00 2007-05-27 11:35:59.625 147 12313.62 89.45 55390.40 88888.00 2007-05-27 11:35:59.750 147 12313.73 89.50 55390.43 88888.00 2007-05-27 11:35:59.875 147 12313.75 89.55 55390.43 88888.00 2007-05-27 11:36:00.000 147 12313.80 89.55 55390.40 88888.00 2007-05-27 11:36:00.125 147 12313.88 89.53 55390.43 88888.00 2007-05-27 11:36:00.250 147 12313.85 89.53 55390.43 88888.00 2007-05-27 11:36:00.375 147 12313.88 89.53 55390.38 88888.00 2007-05-27 11:36:00.500 147 12313.92 89.58 55390.43 88888.00 2007-05-27 11:36:00.625 147 12313.98 89.53 55390.45 88888.00 2007-05-27 11:36:00.750 147 12314.00 89.55 55390.43 88888.00 2007-05-27 11:36:00.875 147 12313.92 89.53 55390.43 88888.00 2007-05-27 11:36:01.000 147 12313.90 89.55 55390.45 88888.00 2007-05-27 11:36:01.125 147 12313.95 89.53 55390.47 88888.00 2007-05-27 11:36:01.250 147 12313.95 89.50 55390.47 88888.00 2007-05-27 11:36:01.375 147 12313.92 89.47 55390.45 88888.00 2007-05-27 11:36:01.500 147 12313.95 89.53 55390.47 88888.00 2007-05-27 11:36:01.625 147 12314.00 89.55 55390.50 88888.00 2007-05-27 11:36:01.750 147 12313.98 89.53 55390.47 88888.00 2007-05-27 11:36:01.875 147 12314.00 89.53 55390.50 88888.00 2007-05-27 11:36:02.000 147 12314.08 89.58 55390.53 88888.00 2007-05-27 11:36:02.125 147 12314.05 89.55 55390.55 88888.00 2007-05-27 11:36:02.250 147 12314.00 89.50 55390.50 88888.00 2007-05-27 11:36:02.375 147 12314.02 89.50 55390.50 88888.00 2007-05-27 11:36:02.500 147 12314.05 89.47 55390.53 88888.00 2007-05-27 11:36:02.625 147 12314.10 89.50 55390.47 88888.00 2007-05-27 11:36:02.750 147 12314.15 89.58 55390.50 88888.00 2007-05-27 11:36:02.875 147 12314.17 89.60 55390.50 88888.00 2007-05-27 11:36:03.000 147 12314.25 89.62 55390.53 88888.00 2007-05-27 11:36:03.125 147 12314.25 89.60 55390.53 88888.00 2007-05-27 11:36:03.250 147 12314.20 89.53 55390.50 88888.00 2007-05-27 11:36:03.375 147 12314.23 89.55 55390.53 88888.00 2007-05-27 11:36:03.500 147 12314.30 89.60 55390.57 88888.00 2007-05-27 11:36:03.625 147 12314.38 89.65 55390.53 88888.00 2007-05-27 11:36:03.750 147 12314.35 89.58 55390.53 88888.00 2007-05-27 11:36:03.875 147 12314.33 89.58 55390.53 88888.00 2007-05-27 11:36:04.000 147 12314.35 89.55 55390.53 88888.00 2007-05-27 11:36:04.125 147 12314.38 89.62 55390.55 88888.00 2007-05-27 11:36:04.250 147 12314.35 89.62 55390.50 88888.00 2007-05-27 11:36:04.375 147 12314.38 89.58 55390.47 88888.00 2007-05-27 11:36:04.500 147 12314.40 89.53 55390.47 88888.00 2007-05-27 11:36:04.625 147 12314.40 89.60 55390.50 88888.00 2007-05-27 11:36:04.750 147 12314.38 89.62 55390.53 88888.00 2007-05-27 11:36:04.875 147 12314.40 89.67 55390.53 88888.00 2007-05-27 11:36:05.000 147 12314.40 89.65 55390.53 88888.00 2007-05-27 11:36:05.125 147 12314.40 89.62 55390.55 88888.00 2007-05-27 11:36:05.250 147 12314.42 89.58 55390.53 88888.00 2007-05-27 11:36:05.375 147 12314.45 89.60 55390.50 88888.00 2007-05-27 11:36:05.500 147 12314.40 89.65 55390.53 88888.00 2007-05-27 11:36:05.625 147 12314.42 89.62 55390.50 88888.00 2007-05-27 11:36:05.750 147 12314.42 89.58 55390.53 88888.00 2007-05-27 11:36:05.875 147 12314.50 89.65 55390.60 88888.00 2007-05-27 11:36:06.000 147 12314.52 89.65 55390.57 88888.00 2007-05-27 11:36:06.125 147 12314.50 89.65 55390.55 88888.00 2007-05-27 11:36:06.250 147 12314.48 89.65 55390.55 88888.00 2007-05-27 11:36:06.375 147 12314.45 89.62 55390.55 88888.00 2007-05-27 11:36:06.500 147 12314.48 89.62 55390.50 88888.00 2007-05-27 11:36:06.625 147 12314.48 89.58 55390.55 88888.00 2007-05-27 11:36:06.750 147 12314.60 89.60 55390.57 88888.00 2007-05-27 11:36:06.875 147 12314.67 89.65 55390.60 88888.00 2007-05-27 11:36:07.000 147 12314.60 89.62 55390.60 88888.00 2007-05-27 11:36:07.125 147 12314.58 89.60 55390.55 88888.00 2007-05-27 11:36:07.250 147 12314.55 89.60 55390.55 88888.00 2007-05-27 11:36:07.375 147 12314.58 89.58 55390.53 88888.00 2007-05-27 11:36:07.500 147 12314.58 89.65 55390.57 88888.00 2007-05-27 11:36:07.625 147 12314.58 89.67 55390.55 88888.00 2007-05-27 11:36:07.750 147 12314.62 89.67 55390.60 88888.00 2007-05-27 11:36:07.875 147 12314.65 89.70 55390.60 88888.00 2007-05-27 11:36:08.000 147 12314.60 89.67 55390.57 88888.00 2007-05-27 11:36:08.125 147 12314.58 89.62 55390.57 88888.00 2007-05-27 11:36:08.250 147 12314.60 89.60 55390.57 88888.00 2007-05-27 11:36:08.375 147 12314.62 89.62 55390.55 88888.00 2007-05-27 11:36:08.500 147 12314.62 89.65 55390.57 88888.00 2007-05-27 11:36:08.625 147 12314.65 89.70 55390.60 88888.00 2007-05-27 11:36:08.750 147 12314.65 89.67 55390.60 88888.00 2007-05-27 11:36:08.875 147 12314.58 89.65 55390.60 88888.00 2007-05-27 11:36:09.000 147 12314.65 89.67 55390.55 88888.00 2007-05-27 11:36:09.125 147 12314.65 89.65 55390.57 88888.00 2007-05-27 11:36:09.250 147 12314.60 89.62 55390.57 88888.00 2007-05-27 11:36:09.375 147 12314.60 89.60 55390.55 88888.00 2007-05-27 11:36:09.500 147 12314.65 89.60 55390.57 88888.00 2007-05-27 11:36:09.625 147 12314.62 89.60 55390.57 88888.00 2007-05-27 11:36:09.750 147 12314.60 89.58 55390.57 88888.00 2007-05-27 11:36:09.875 147 12314.65 89.62 55390.60 88888.00 2007-05-27 11:36:10.000 147 12314.67 89.65 55390.60 88888.00 2007-05-27 11:36:10.125 147 12314.73 89.70 55390.65 88888.00 2007-05-27 11:36:10.250 147 12314.62 89.62 55390.60 88888.00 2007-05-27 11:36:10.375 147 12314.65 89.65 55390.60 88888.00 2007-05-27 11:36:10.500 147 12314.73 89.65 55390.60 88888.00 2007-05-27 11:36:10.625 147 12314.80 89.62 55390.65 88888.00 2007-05-27 11:36:10.750 147 12314.80 89.65 55390.65 88888.00 2007-05-27 11:36:10.875 147 12314.80 89.67 55390.65 88888.00 2007-05-27 11:36:11.000 147 12314.70 89.62 55390.65 88888.00 2007-05-27 11:36:11.125 147 12314.77 89.62 55390.65 88888.00 2007-05-27 11:36:11.250 147 12314.77 89.65 55390.62 88888.00 2007-05-27 11:36:11.375 147 12314.75 89.65 55390.60 88888.00 2007-05-27 11:36:11.500 147 12314.77 89.67 55390.62 88888.00 2007-05-27 11:36:11.625 147 12314.83 89.67 55390.62 88888.00 2007-05-27 11:36:11.750 147 12314.85 89.67 55390.65 88888.00 2007-05-27 11:36:11.875 147 12314.80 89.67 55390.65 88888.00 2007-05-27 11:36:12.000 147 12314.75 89.67 55390.65 88888.00 2007-05-27 11:36:12.125 147 12314.70 89.65 55390.65 88888.00 2007-05-27 11:36:12.250 147 12314.75 89.62 55390.68 88888.00 2007-05-27 11:36:12.375 147 12314.77 89.65 55390.68 88888.00 2007-05-27 11:36:12.500 147 12314.73 89.62 55390.65 88888.00 2007-05-27 11:36:12.625 147 12314.75 89.70 55390.68 88888.00 2007-05-27 11:36:12.750 147 12314.80 89.70 55390.70 88888.00 2007-05-27 11:36:12.875 147 12314.80 89.67 55390.68 88888.00 2007-05-27 11:36:13.000 147 12314.77 89.62 55390.65 88888.00 2007-05-27 11:36:13.125 147 12314.80 89.65 55390.70 88888.00 2007-05-27 11:36:13.250 147 12314.80 89.70 55390.75 88888.00 2007-05-27 11:36:13.375 147 12314.85 89.70 55390.75 88888.00 2007-05-27 11:36:13.500 147 12314.83 89.65 55390.75 88888.00 2007-05-27 11:36:13.625 147 12314.85 89.67 55390.70 88888.00 2007-05-27 11:36:13.750 147 12314.88 89.67 55390.72 88888.00 2007-05-27 11:36:13.875 147 12314.90 89.72 55390.72 88888.00 2007-05-27 11:36:14.000 147 12314.88 89.67 55390.70 88888.00 2007-05-27 11:36:14.125 147 12314.80 89.70 55390.70 88888.00 2007-05-27 11:36:14.250 147 12314.75 89.65 55390.75 88888.00 2007-05-27 11:36:14.375 147 12314.77 89.67 55390.75 88888.00 2007-05-27 11:36:14.500 147 12314.75 89.62 55390.70 88888.00 2007-05-27 11:36:14.625 147 12314.75 89.62 55390.72 88888.00 2007-05-27 11:36:14.750 147 12314.77 89.62 55390.70 88888.00 2007-05-27 11:36:14.875 147 12314.75 89.65 55390.70 88888.00 2007-05-27 11:36:15.000 147 12314.77 89.65 55390.72 88888.00 2007-05-27 11:36:15.125 147 12314.85 89.65 55390.72 88888.00 2007-05-27 11:36:15.250 147 12314.85 89.65 55390.72 88888.00 2007-05-27 11:36:15.375 147 12314.85 89.65 55390.72 88888.00 2007-05-27 11:36:15.500 147 12314.75 89.62 55390.72 88888.00 2007-05-27 11:36:15.625 147 12314.75 89.65 55390.72 88888.00 2007-05-27 11:36:15.750 147 12314.77 89.62 55390.72 88888.00 2007-05-27 11:36:15.875 147 12314.83 89.62 55390.75 88888.00 2007-05-27 11:36:16.000 147 12314.83 89.65 55390.72 88888.00 2007-05-27 11:36:16.125 147 12314.85 89.65 55390.72 88888.00 2007-05-27 11:36:16.250 147 12314.88 89.67 55390.72 88888.00 2007-05-27 11:36:16.375 147 12314.90 89.70 55390.72 88888.00 2007-05-27 11:36:16.500 147 12314.90 89.67 55390.75 88888.00 2007-05-27 11:36:16.625 147 12314.83 89.62 55390.72 88888.00 2007-05-27 11:36:16.750 147 12314.83 89.60 55390.75 88888.00 2007-05-27 11:36:16.875 147 12314.95 89.60 55390.78 88888.00 2007-05-27 11:36:17.000 147 12314.95 89.62 55390.78 88888.00 2007-05-27 11:36:17.125 147 12314.90 89.55 55390.75 88888.00 2007-05-27 11:36:17.250 147 12314.88 89.55 55390.75 88888.00 2007-05-27 11:36:17.375 147 12314.88 89.60 55390.75 88888.00 2007-05-27 11:36:17.500 147 12314.80 89.58 55390.80 88888.00 2007-05-27 11:36:17.625 147 12314.77 89.55 55390.75 88888.00 2007-05-27 11:36:17.750 147 12314.88 89.55 55390.75 88888.00 2007-05-27 11:36:17.875 147 12314.88 89.50 55390.72 88888.00 2007-05-27 11:36:18.000 147 12314.90 89.53 55390.78 88888.00 2007-05-27 11:36:18.125 147 12314.95 89.55 55390.80 88888.00 2007-05-27 11:36:18.250 147 12314.85 89.53 55390.78 88888.00 2007-05-27 11:36:18.375 147 12314.75 89.50 55390.72 88888.00 2007-05-27 11:36:18.500 147 12314.77 89.55 55390.78 88888.00 2007-05-27 11:36:18.625 147 12314.85 89.58 55390.80 88888.00 2007-05-27 11:36:18.750 147 12314.88 89.58 55390.78 88888.00 2007-05-27 11:36:18.875 147 12314.83 89.58 55390.80 88888.00 2007-05-27 11:36:19.000 147 12314.88 89.58 55390.80 88888.00 2007-05-27 11:36:19.125 147 12314.90 89.53 55390.78 88888.00 2007-05-27 11:36:19.250 147 12314.88 89.50 55390.80 88888.00 2007-05-27 11:36:19.375 147 12314.85 89.50 55390.80 88888.00 2007-05-27 11:36:19.500 147 12314.85 89.53 55390.82 88888.00 2007-05-27 11:36:19.625 147 12314.88 89.53 55390.85 88888.00 2007-05-27 11:36:19.750 147 12314.92 89.50 55390.88 88888.00 2007-05-27 11:36:19.875 147 12314.92 89.53 55390.88 88888.00 2007-05-27 11:36:20.000 147 12314.98 89.53 55390.88 88888.00 2007-05-27 11:36:20.125 147 12315.00 89.50 55390.88 88888.00 2007-05-27 11:36:20.250 147 12315.02 89.45 55390.82 88888.00 2007-05-27 11:36:20.375 147 12315.05 89.47 55390.82 88888.00 2007-05-27 11:36:20.500 147 12315.08 89.58 55390.82 88888.00 2007-05-27 11:36:20.625 147 12315.08 89.53 55390.80 88888.00 2007-05-27 11:36:20.750 147 12315.05 89.47 55390.78 88888.00 2007-05-27 11:36:20.875 147 12315.02 89.45 55390.75 88888.00 2007-05-27 11:36:21.000 147 12314.98 89.45 55390.80 88888.00 2007-05-27 11:36:21.125 147 12315.02 89.50 55390.82 88888.00 2007-05-27 11:36:21.250 147 12315.10 89.50 55390.85 88888.00 2007-05-27 11:36:21.375 147 12315.08 89.45 55390.80 88888.00 2007-05-27 11:36:21.500 147 12315.17 89.50 55390.82 88888.00 2007-05-27 11:36:21.625 147 12315.30 89.58 55390.85 88888.00 2007-05-27 11:36:21.750 147 12315.33 89.55 55390.82 88888.00 2007-05-27 11:36:21.875 147 12315.25 89.55 55390.80 88888.00 2007-05-27 11:36:22.000 147 12315.12 89.42 55390.75 88888.00 2007-05-27 11:36:22.125 147 12315.17 89.40 55390.78 88888.00 2007-05-27 11:36:22.250 147 12315.23 89.38 55390.80 88888.00 2007-05-27 11:36:22.375 147 12315.23 89.40 55390.80 88888.00 2007-05-27 11:36:22.500 147 12315.17 89.40 55390.80 88888.00 2007-05-27 11:36:22.625 147 12315.23 89.42 55390.82 88888.00 2007-05-27 11:36:22.750 147 12315.12 89.40 55390.80 88888.00 2007-05-27 11:36:22.875 147 12315.05 89.40 55390.78 88888.00 2007-05-27 11:36:23.000 147 12315.00 89.38 55390.80 88888.00 2007-05-27 11:36:23.125 147 12315.00 89.45 55390.80 88888.00 2007-05-27 11:36:23.250 147 12314.95 89.38 55390.85 88888.00 2007-05-27 11:36:23.375 147 12315.00 89.33 55390.88 88888.00 2007-05-27 11:36:23.500 147 12314.98 89.35 55390.88 88888.00 2007-05-27 11:36:23.625 147 12314.98 89.30 55390.85 88888.00 2007-05-27 11:36:23.750 147 12315.00 89.30 55390.85 88888.00 2007-05-27 11:36:23.875 147 12315.00 89.30 55390.85 88888.00 2007-05-27 11:36:24.000 147 12314.95 89.30 55390.85 88888.00 2007-05-27 11:36:24.125 147 12314.88 89.35 55390.85 88888.00 2007-05-27 11:36:24.250 147 12314.85 89.38 55390.82 88888.00 2007-05-27 11:36:24.375 147 12314.92 89.38 55390.82 88888.00 2007-05-27 11:36:24.500 147 12314.98 89.30 55390.88 88888.00 2007-05-27 11:36:24.625 147 12314.90 89.33 55390.85 88888.00 2007-05-27 11:36:24.750 147 12314.92 89.30 55390.85 88888.00 2007-05-27 11:36:24.875 147 12314.92 89.22 55390.85 88888.00 2007-05-27 11:36:25.000 147 12314.98 89.25 55390.82 88888.00 2007-05-27 11:36:25.125 147 12315.08 89.30 55390.85 88888.00 2007-05-27 11:36:25.250 147 12315.05 89.30 55390.85 88888.00 2007-05-27 11:36:25.375 147 12315.02 89.28 55390.85 88888.00 2007-05-27 11:36:25.500 147 12314.98 89.25 55390.85 88888.00 2007-05-27 11:36:25.625 147 12315.02 89.22 55390.88 88888.00 2007-05-27 11:36:25.750 147 12315.10 89.28 55390.85 88888.00 2007-05-27 11:36:25.875 147 12315.05 89.25 55390.85 88888.00 2007-05-27 11:36:26.000 147 12315.00 89.22 55390.85 88888.00 2007-05-27 11:36:26.125 147 12314.95 89.22 55390.88 88888.00 2007-05-27 11:36:26.250 147 12314.92 89.12 55390.85 88888.00 2007-05-27 11:36:26.375 147 12314.98 89.20 55390.90 88888.00 2007-05-27 11:36:26.500 147 12314.92 89.17 55390.88 88888.00 2007-05-27 11:36:26.625 147 12314.98 89.10 55390.85 88888.00 2007-05-27 11:36:26.750 147 12314.95 89.15 55390.85 88888.00 2007-05-27 11:36:26.875 147 12314.88 89.20 55390.85 88888.00 2007-05-27 11:36:27.000 147 12314.88 89.12 55390.82 88888.00 2007-05-27 11:36:27.125 147 12314.85 89.05 55390.82 88888.00 2007-05-27 11:36:27.250 147 12314.90 89.12 55390.88 88888.00 2007-05-27 11:36:27.375 147 12314.98 89.20 55390.95 88888.00 2007-05-27 11:36:27.500 147 12315.00 89.20 55390.93 88888.00 2007-05-27 11:36:27.625 147 12315.02 89.12 55390.88 88888.00 2007-05-27 11:36:27.750 147 12315.05 89.17 55390.88 88888.00 2007-05-27 11:36:27.875 147 12315.08 89.22 55390.88 88888.00 2007-05-27 11:36:28.000 147 12315.15 89.25 55390.88 88888.00 2007-05-27 11:36:28.125 147 12315.17 89.20 55390.90 88888.00 2007-05-27 11:36:28.250 147 12315.12 89.17 55390.88 88888.00 2007-05-27 11:36:28.375 147 12315.10 89.20 55390.90 88888.00 2007-05-27 11:36:28.500 147 12315.12 89.25 55390.90 88888.00 2007-05-27 11:36:28.625 147 12315.10 89.17 55390.90 88888.00 2007-05-27 11:36:28.750 147 12315.08 89.22 55390.90 88888.00 2007-05-27 11:36:28.875 147 12315.15 89.20 55390.88 88888.00 2007-05-27 11:36:29.000 147 12315.02 89.10 55390.85 88888.00 2007-05-27 11:36:29.125 147 12315.00 89.15 55390.88 88888.00 2007-05-27 11:36:29.250 147 12315.02 89.20 55390.90 88888.00 2007-05-27 11:36:29.375 147 12315.02 89.22 55390.90 88888.00 2007-05-27 11:36:29.500 147 12315.05 89.17 55390.88 88888.00 2007-05-27 11:36:29.625 147 12315.00 89.12 55390.85 88888.00 2007-05-27 11:36:29.750 147 12315.10 89.20 55390.90 88888.00 2007-05-27 11:36:29.875 147 12315.12 89.25 55390.90 88888.00 2007-05-27 11:36:30.000 147 12315.10 89.25 55390.90 88888.00 2007-05-27 11:36:30.125 147 12315.08 89.20 55390.88 88888.00 2007-05-27 11:36:30.250 147 12315.08 89.20 55390.85 88888.00 2007-05-27 11:36:30.375 147 12315.15 89.25 55390.85 88888.00 2007-05-27 11:36:30.500 147 12315.10 89.25 55390.85 88888.00 2007-05-27 11:36:30.625 147 12315.10 89.22 55390.85 88888.00 2007-05-27 11:36:30.750 147 12315.10 89.22 55390.85 88888.00 2007-05-27 11:36:30.875 147 12315.08 89.22 55390.85 88888.00 2007-05-27 11:36:31.000 147 12315.10 89.22 55390.85 88888.00 2007-05-27 11:36:31.125 147 12315.15 89.17 55390.82 88888.00 2007-05-27 11:36:31.250 147 12315.15 89.17 55390.80 88888.00 2007-05-27 11:36:31.375 147 12315.15 89.20 55390.80 88888.00 2007-05-27 11:36:31.500 147 12315.20 89.25 55390.88 88888.00 2007-05-27 11:36:31.625 147 12315.20 89.28 55390.88 88888.00 2007-05-27 11:36:31.750 147 12315.15 89.22 55390.88 88888.00 2007-05-27 11:36:31.875 147 12315.17 89.20 55390.88 88888.00 2007-05-27 11:36:32.000 147 12315.27 89.25 55390.80 88888.00 2007-05-27 11:36:32.125 147 12315.23 89.22 55390.80 88888.00 2007-05-27 11:36:32.250 147 12315.20 89.22 55390.85 88888.00 2007-05-27 11:36:32.375 147 12315.20 89.22 55390.82 88888.00 2007-05-27 11:36:32.500 147 12315.23 89.25 55390.80 88888.00 2007-05-27 11:36:32.625 147 12315.20 89.22 55390.80 88888.00 2007-05-27 11:36:32.750 147 12315.15 89.17 55390.78 88888.00 2007-05-27 11:36:32.875 147 12315.17 89.25 55390.82 88888.00 2007-05-27 11:36:33.000 147 12315.17 89.22 55390.82 88888.00 2007-05-27 11:36:33.125 147 12315.20 89.20 55390.82 88888.00 2007-05-27 11:36:33.250 147 12315.17 89.22 55390.82 88888.00 2007-05-27 11:36:33.375 147 12315.20 89.25 55390.85 88888.00 2007-05-27 11:36:33.500 147 12315.23 89.28 55390.82 88888.00 2007-05-27 11:36:33.625 147 12315.23 89.22 55390.85 88888.00 2007-05-27 11:36:33.750 147 12315.25 89.20 55390.82 88888.00 2007-05-27 11:36:33.875 147 12315.27 89.33 55390.85 88888.00 2007-05-27 11:36:34.000 147 12315.30 89.33 55390.88 88888.00 2007-05-27 11:36:34.125 147 12315.25 89.25 55390.82 88888.00 2007-05-27 11:36:34.250 147 12315.25 89.15 55390.80 88888.00 2007-05-27 11:36:34.375 147 12315.27 89.20 55390.80 88888.00 2007-05-27 11:36:34.500 147 12315.27 89.22 55390.78 88888.00 2007-05-27 11:36:34.625 147 12315.40 89.25 55390.80 88888.00 2007-05-27 11:36:34.750 147 12315.40 89.25 55390.82 88888.00 2007-05-27 11:36:34.875 147 12315.27 89.28 55390.82 88888.00 2007-05-27 11:36:35.000 147 12315.23 89.17 55390.82 88888.00 2007-05-27 11:36:35.125 147 12315.27 89.17 55390.85 88888.00 2007-05-27 11:36:35.250 147 12315.30 89.22 55390.82 88888.00 2007-05-27 11:36:35.375 147 12315.27 89.20 55390.85 88888.00 2007-05-27 11:36:35.500 147 12315.23 89.17 55390.82 88888.00 2007-05-27 11:36:35.625 147 12315.20 89.10 55390.82 88888.00 2007-05-27 11:36:35.750 147 12315.30 89.12 55390.88 88888.00 2007-05-27 11:36:35.875 147 12315.35 89.12 55390.82 88888.00 2007-05-27 11:36:36.000 147 12315.38 89.15 55390.80 88888.00 2007-05-27 11:36:36.125 147 12315.40 89.17 55390.82 88888.00 2007-05-27 11:36:36.250 147 12315.40 89.15 55390.85 88888.00 2007-05-27 11:36:36.375 147 12315.48 89.20 55390.85 88888.00 2007-05-27 11:36:36.500 147 12315.48 89.15 55390.88 88888.00 2007-05-27 11:36:36.625 147 12315.42 89.08 55390.82 88888.00 2007-05-27 11:36:36.750 147 12315.35 89.05 55390.80 88888.00 2007-05-27 11:36:36.875 147 12315.35 89.12 55390.82 88888.00 2007-05-27 11:36:37.000 147 12315.40 89.20 55390.82 88888.00 2007-05-27 11:36:37.125 147 12315.45 89.17 55390.82 88888.00 2007-05-27 11:36:37.250 147 12315.40 89.12 55390.82 88888.00 2007-05-27 11:36:37.375 147 12315.42 89.12 55390.80 88888.00 2007-05-27 11:36:37.500 147 12315.38 89.10 55390.78 88888.00 2007-05-27 11:36:37.625 147 12315.40 89.12 55390.80 88888.00 2007-05-27 11:36:37.750 147 12315.48 89.20 55390.85 88888.00 2007-05-27 11:36:37.875 147 12315.45 89.20 55390.82 88888.00 2007-05-27 11:36:38.000 147 12315.45 89.17 55390.80 88888.00 2007-05-27 11:36:38.125 147 12315.48 89.17 55390.80 88888.00 2007-05-27 11:36:38.250 147 12315.45 89.15 55390.80 88888.00 2007-05-27 11:36:38.375 147 12315.48 89.17 55390.82 88888.00 2007-05-27 11:36:38.500 147 12315.50 89.20 55390.82 88888.00 2007-05-27 11:36:38.625 147 12315.45 89.20 55390.80 88888.00 2007-05-27 11:36:38.750 147 12315.45 89.15 55390.80 88888.00 2007-05-27 11:36:38.875 147 12315.45 89.12 55390.80 88888.00 2007-05-27 11:36:39.000 147 12315.45 89.15 55390.80 88888.00 2007-05-27 11:36:39.125 147 12315.45 89.20 55390.85 88888.00 2007-05-27 11:36:39.250 147 12315.42 89.22 55390.82 88888.00 2007-05-27 11:36:39.375 147 12315.48 89.22 55390.80 88888.00 2007-05-27 11:36:39.500 147 12315.48 89.15 55390.78 88888.00 2007-05-27 11:36:39.625 147 12315.48 89.12 55390.75 88888.00 2007-05-27 11:36:39.750 147 12315.45 89.10 55390.78 88888.00 2007-05-27 11:36:39.875 147 12315.52 89.15 55390.78 88888.00 2007-05-27 11:36:40.000 147 12315.55 89.15 55390.80 88888.00 2007-05-27 11:36:40.125 147 12315.65 89.20 55390.75 88888.00 2007-05-27 11:36:40.250 147 12315.70 89.20 55390.78 88888.00 2007-05-27 11:36:40.375 147 12315.65 89.20 55390.78 88888.00 2007-05-27 11:36:40.500 147 12315.58 89.17 55390.75 88888.00 2007-05-27 11:36:40.625 147 12315.55 89.17 55390.78 88888.00 2007-05-27 11:36:40.750 147 12315.55 89.15 55390.80 88888.00 2007-05-27 11:36:40.875 147 12315.52 89.17 55390.80 88888.00 2007-05-27 11:36:41.000 147 12315.52 89.22 55390.78 88888.00 2007-05-27 11:36:41.125 147 12315.50 89.22 55390.78 88888.00 2007-05-27 11:36:41.250 147 12315.45 89.17 55390.80 88888.00 2007-05-27 11:36:41.375 147 12315.52 89.20 55390.78 88888.00 2007-05-27 11:36:41.500 147 12315.52 89.15 55390.80 88888.00 2007-05-27 11:36:41.625 147 12315.52 89.17 55390.78 88888.00 2007-05-27 11:36:41.750 147 12315.52 89.25 55390.80 88888.00 2007-05-27 11:36:41.875 147 12315.52 89.25 55390.80 88888.00 2007-05-27 11:36:42.000 147 12315.50 89.17 55390.80 88888.00 2007-05-27 11:36:42.125 147 12315.45 89.15 55390.75 88888.00 2007-05-27 11:36:42.250 147 12315.42 89.17 55390.78 88888.00 2007-05-27 11:36:42.375 147 12315.50 89.25 55390.80 88888.00 2007-05-27 11:36:42.500 147 12315.55 89.22 55390.82 88888.00 2007-05-27 11:36:42.625 147 12315.58 89.20 55390.82 88888.00 2007-05-27 11:36:42.750 147 12315.52 89.15 55390.82 88888.00 2007-05-27 11:36:42.875 147 12315.55 89.10 55390.78 88888.00 2007-05-27 11:36:43.000 147 12315.60 89.12 55390.80 88888.00 2007-05-27 11:36:43.125 147 12315.58 89.12 55390.80 88888.00 2007-05-27 11:36:43.250 147 12315.58 89.12 55390.80 88888.00 2007-05-27 11:36:43.375 147 12315.60 89.10 55390.78 88888.00 2007-05-27 11:36:43.500 147 12315.62 89.12 55390.80 88888.00 2007-05-27 11:36:43.625 147 12315.65 89.12 55390.78 88888.00 2007-05-27 11:36:43.750 147 12315.62 89.10 55390.78 88888.00 2007-05-27 11:36:43.875 147 12315.52 89.10 55390.80 88888.00 2007-05-27 11:36:44.000 147 12315.52 89.05 55390.78 88888.00 2007-05-27 11:36:44.125 147 12315.58 89.05 55390.78 88888.00 2007-05-27 11:36:44.250 147 12315.58 89.00 55390.78 88888.00 2007-05-27 11:36:44.375 147 12315.60 89.03 55390.80 88888.00 2007-05-27 11:36:44.500 147 12315.58 88.97 55390.80 88888.00 2007-05-27 11:36:44.625 147 12315.60 89.00 55390.80 88888.00 2007-05-27 11:36:44.750 147 12315.65 89.00 55390.80 88888.00 2007-05-27 11:36:44.875 147 12315.65 89.05 55390.82 88888.00 2007-05-27 11:36:45.000 147 12315.62 89.08 55390.80 88888.00 2007-05-27 11:36:45.125 147 12315.55 89.03 55390.78 88888.00 2007-05-27 11:36:45.250 147 12315.52 89.00 55390.80 88888.00 2007-05-27 11:36:45.375 147 12315.62 89.05 55390.82 88888.00 2007-05-27 11:36:45.500 147 12315.70 89.00 55390.82 88888.00 2007-05-27 11:36:45.625 147 12315.75 89.03 55390.85 88888.00 2007-05-27 11:36:45.750 147 12315.77 89.08 55390.80 88888.00 2007-05-27 11:36:45.875 147 12315.77 89.05 55390.82 88888.00 2007-05-27 11:36:46.000 147 12315.62 88.92 55390.78 88888.00 2007-05-27 11:36:46.125 147 12315.58 88.88 55390.80 88888.00 2007-05-27 11:36:46.250 147 12315.55 88.97 55390.82 88888.00 2007-05-27 11:36:46.375 147 12315.55 88.97 55390.82 88888.00 2007-05-27 11:36:46.500 147 12315.55 88.92 55390.82 88888.00 2007-05-27 11:36:46.625 147 12315.62 88.95 55390.88 88888.00 2007-05-27 11:36:46.750 147 12315.65 88.95 55390.85 88888.00 2007-05-27 11:36:46.875 147 12315.67 88.97 55390.88 88888.00 2007-05-27 11:36:47.000 147 12315.60 88.95 55390.82 88888.00 2007-05-27 11:36:47.125 147 12315.62 88.90 55390.82 88888.00 2007-05-27 11:36:47.250 147 12315.67 88.95 55390.82 88888.00 2007-05-27 11:36:47.375 147 12315.73 88.95 55390.85 88888.00 2007-05-27 11:36:47.500 147 12315.65 88.95 55390.85 88888.00 2007-05-27 11:36:47.625 147 12315.67 88.92 55390.85 88888.00 2007-05-27 11:36:47.750 147 12315.70 88.88 55390.80 88888.00 2007-05-27 11:36:47.875 147 12315.67 88.92 55390.80 88888.00 2007-05-27 11:36:48.000 147 12315.67 88.92 55390.80 88888.00 2007-05-27 11:36:48.125 147 12315.73 88.85 55390.80 88888.00 2007-05-27 11:36:48.250 147 12315.73 88.83 55390.78 88888.00 2007-05-27 11:36:48.375 147 12315.67 88.90 55390.78 88888.00 2007-05-27 11:36:48.500 147 12315.67 88.95 55390.82 88888.00 2007-05-27 11:36:48.625 147 12315.75 88.97 55390.85 88888.00 2007-05-27 11:36:48.750 147 12315.73 88.97 55390.82 88888.00 2007-05-27 11:36:48.875 147 12315.62 88.95 55390.82 88888.00 2007-05-27 11:36:49.000 147 12315.62 88.97 55390.82 88888.00 2007-05-27 11:36:49.125 147 12315.70 88.95 55390.82 88888.00 2007-05-27 11:36:49.250 147 12315.65 88.90 55390.80 88888.00 2007-05-27 11:36:49.375 147 12315.60 88.92 55390.80 88888.00 2007-05-27 11:36:49.500 147 12315.67 88.92 55390.78 88888.00 2007-05-27 11:36:49.625 147 12315.73 88.95 55390.78 88888.00 2007-05-27 11:36:49.750 147 12315.73 89.00 55390.78 88888.00 2007-05-27 11:36:49.875 147 12315.77 88.97 55390.80 88888.00 2007-05-27 11:36:50.000 147 12315.75 89.00 55390.80 88888.00 2007-05-27 11:36:50.125 147 12315.75 88.97 55390.80 88888.00 2007-05-27 11:36:50.250 147 12315.65 88.90 55390.75 88888.00 2007-05-27 11:36:50.375 147 12315.65 88.88 55390.78 88888.00 2007-05-27 11:36:50.500 147 12315.73 88.95 55390.82 88888.00 2007-05-27 11:36:50.625 147 12315.75 89.03 55390.85 88888.00 2007-05-27 11:36:50.750 147 12315.80 89.03 55390.82 88888.00 2007-05-27 11:36:50.875 147 12315.80 89.03 55390.82 88888.00 2007-05-27 11:36:51.000 147 12315.77 88.95 55390.80 88888.00 2007-05-27 11:36:51.125 147 12315.80 89.00 55390.82 88888.00 2007-05-27 11:36:51.250 147 12315.73 88.95 55390.85 88888.00 2007-05-27 11:36:51.375 147 12315.73 88.95 55390.85 88888.00 2007-05-27 11:36:51.500 147 12315.73 88.95 55390.88 88888.00 2007-05-27 11:36:51.625 147 12315.70 88.95 55390.82 88888.00 2007-05-27 11:36:51.750 147 12315.75 88.97 55390.82 88888.00 2007-05-27 11:36:51.875 147 12315.77 89.00 55390.82 88888.00 2007-05-27 11:36:52.000 147 12315.73 88.97 55390.80 88888.00 2007-05-27 11:36:52.125 147 12315.73 88.95 55390.82 88888.00 2007-05-27 11:36:52.250 147 12315.73 88.97 55390.85 88888.00 2007-05-27 11:36:52.375 147 12315.77 88.95 55390.82 88888.00 2007-05-27 11:36:52.500 147 12315.80 88.97 55390.82 88888.00 2007-05-27 11:36:52.625 147 12315.83 88.97 55390.80 88888.00 2007-05-27 11:36:52.750 147 12315.77 89.00 55390.82 88888.00 2007-05-27 11:36:52.875 147 12315.77 89.00 55390.85 88888.00 2007-05-27 11:36:53.000 147 12315.80 88.95 55390.88 88888.00 2007-05-27 11:36:53.125 147 12315.85 88.95 55390.88 88888.00 2007-05-27 11:36:53.250 147 12315.90 88.90 55390.85 88888.00 2007-05-27 11:36:53.375 147 12315.95 88.90 55390.85 88888.00 2007-05-27 11:36:53.500 147 12315.98 88.92 55390.85 88888.00 2007-05-27 11:36:53.625 147 12315.95 88.95 55390.85 88888.00 2007-05-27 11:36:53.750 147 12315.88 88.90 55390.82 88888.00 2007-05-27 11:36:53.875 147 12315.92 88.92 55390.88 88888.00 2007-05-27 11:36:54.000 147 12315.92 88.95 55390.85 88888.00 2007-05-27 11:36:54.125 147 12315.95 88.95 55390.88 88888.00 2007-05-27 11:36:54.250 147 12315.90 88.92 55390.82 88888.00 2007-05-27 11:36:54.375 147 12315.88 88.85 55390.80 88888.00 2007-05-27 11:36:54.500 147 12315.88 88.85 55390.85 88888.00 2007-05-27 11:36:54.625 147 12315.92 88.90 55390.82 88888.00 2007-05-27 11:36:54.750 147 12315.90 88.88 55390.85 88888.00 2007-05-27 11:36:54.875 147 12315.95 88.88 55390.85 88888.00 2007-05-27 11:36:55.000 147 12315.95 88.90 55390.85 88888.00 2007-05-27 11:36:55.125 147 12315.98 88.90 55390.88 88888.00 2007-05-27 11:36:55.250 147 12315.85 88.85 55390.85 88888.00 2007-05-27 11:36:55.375 147 12315.80 88.85 55390.85 88888.00 2007-05-27 11:36:55.500 147 12315.83 88.88 55390.85 88888.00 2007-05-27 11:36:55.625 147 12315.92 88.85 55390.82 88888.00 2007-05-27 11:36:55.750 147 12315.90 88.85 55390.82 88888.00 2007-05-27 11:36:55.875 147 12315.92 88.85 55390.82 88888.00 2007-05-27 11:36:56.000 147 12315.95 88.88 55390.80 88888.00 2007-05-27 11:36:56.125 147 12315.98 88.83 55390.82 88888.00 2007-05-27 11:36:56.250 147 12315.95 88.78 55390.85 88888.00 2007-05-27 11:36:56.375 147 12315.92 88.88 55390.85 88888.00 2007-05-27 11:36:56.500 147 12315.90 88.88 55390.88 88888.00 2007-05-27 11:36:56.625 147 12315.90 88.90 55390.90 88888.00 2007-05-27 11:36:56.750 147 12316.00 88.90 55390.90 88888.00 2007-05-27 11:36:56.875 147 12316.02 88.90 55390.90 88888.00 2007-05-27 11:36:57.000 147 12316.05 88.97 55390.90 88888.00 2007-05-27 11:36:57.125 147 12316.02 88.95 55390.93 88888.00 2007-05-27 11:36:57.250 147 12315.90 88.88 55390.88 88888.00 2007-05-27 11:36:57.375 147 12315.90 88.85 55390.85 88888.00 2007-05-27 11:36:57.500 147 12315.90 88.85 55390.88 88888.00 2007-05-27 11:36:57.625 147 12315.92 88.85 55390.90 88888.00 2007-05-27 11:36:57.750 147 12315.92 88.85 55390.88 88888.00 2007-05-27 11:36:57.875 147 12316.00 88.85 55390.85 88888.00 2007-05-27 11:36:58.000 147 12316.02 88.83 55390.85 88888.00 2007-05-27 11:36:58.125 147 12316.00 88.88 55390.88 88888.00 2007-05-27 11:36:58.250 147 12315.90 88.85 55390.90 88888.00 2007-05-27 11:36:58.375 147 12315.90 88.83 55390.88 88888.00 2007-05-27 11:36:58.500 147 12315.90 88.80 55390.85 88888.00 2007-05-27 11:36:58.625 147 12315.98 88.80 55390.88 88888.00 2007-05-27 11:36:58.750 147 12316.02 88.85 55390.93 88888.00 2007-05-27 11:36:58.875 147 12316.02 88.88 55390.95 88888.00 2007-05-27 11:36:59.000 147 12316.02 88.88 55390.93 88888.00 2007-05-27 11:36:59.125 147 12316.05 88.85 55390.95 88888.00 2007-05-27 11:36:59.250 147 12315.95 88.80 55390.95 88888.00 2007-05-27 11:36:59.375 147 12315.92 88.83 55390.95 88888.00 2007-05-27 11:36:59.500 147 12316.00 88.88 55390.95 88888.00 2007-05-27 11:36:59.625 147 12316.02 88.80 55390.93 88888.00 2007-05-27 11:36:59.750 147 12316.05 88.80 55390.95 88888.00 2007-05-27 11:36:59.875 147 12316.10 88.85 55390.95 88888.00 2007-05-27 11:37:00.000 147 12316.10 88.85 55390.95 88888.00 2007-05-27 11:37:00.125 147 12316.02 88.80 55390.95 88888.00 2007-05-27 11:37:00.250 147 12315.95 88.70 55390.93 88888.00 2007-05-27 11:37:00.375 147 12315.92 88.72 55390.90 88888.00 2007-05-27 11:37:00.500 147 12315.95 88.75 55390.90 88888.00 2007-05-27 11:37:00.625 147 12315.95 88.75 55390.90 88888.00 2007-05-27 11:37:00.750 147 12315.92 88.70 55390.88 88888.00 2007-05-27 11:37:00.875 147 12315.98 88.67 55390.88 88888.00 2007-05-27 11:37:01.000 147 12316.00 88.72 55390.90 88888.00 2007-05-27 11:37:01.125 147 12315.98 88.70 55390.93 88888.00 2007-05-27 11:37:01.250 147 12315.90 88.67 55390.97 88888.00 2007-05-27 11:37:01.375 147 12315.92 88.70 55390.95 88888.00 2007-05-27 11:37:01.500 147 12315.95 88.67 55390.95 88888.00 2007-05-27 11:37:01.625 147 12316.02 88.67 55391.00 88888.00 2007-05-27 11:37:01.750 147 12316.08 88.65 55390.95 88888.00 2007-05-27 11:37:01.875 147 12316.05 88.62 55391.00 88888.00 2007-05-27 11:37:02.000 147 12316.02 88.60 55390.97 88888.00 2007-05-27 11:37:02.125 147 12316.00 88.60 55391.00 88888.00 2007-05-27 11:37:02.250 147 12315.95 88.58 55390.95 88888.00 2007-05-27 11:37:02.375 147 12316.00 88.60 55390.97 88888.00 2007-05-27 11:37:02.500 147 12316.05 88.62 55391.03 88888.00 2007-05-27 11:37:02.625 147 12316.10 88.60 55391.03 88888.00 2007-05-27 11:37:02.750 147 12316.10 88.60 55391.03 88888.00 2007-05-27 11:37:02.875 147 12316.15 88.58 55391.03 88888.00 2007-05-27 11:37:03.000 147 12316.12 88.60 55391.03 88888.00 2007-05-27 11:37:03.125 147 12316.05 88.58 55391.05 88888.00 2007-05-27 11:37:03.250 147 12315.98 88.53 55391.00 88888.00 2007-05-27 11:37:03.375 147 12316.02 88.53 55390.97 88888.00 2007-05-27 11:37:03.500 147 12316.05 88.53 55390.97 88888.00 2007-05-27 11:37:03.625 147 12316.10 88.50 55390.97 88888.00 2007-05-27 11:37:03.750 147 12316.10 88.50 55391.00 88888.00 2007-05-27 11:37:03.875 147 12316.08 88.47 55391.00 88888.00 2007-05-27 11:37:04.000 147 12316.12 88.50 55391.00 88888.00 2007-05-27 11:37:04.125 147 12316.12 88.58 55391.03 88888.00 2007-05-27 11:37:04.250 147 12316.02 88.50 55391.03 88888.00 2007-05-27 11:37:04.375 147 12316.08 88.47 55391.03 88888.00 2007-05-27 11:37:04.500 147 12316.17 88.47 55391.03 88888.00 2007-05-27 11:37:04.625 147 12316.15 88.50 55391.03 88888.00 2007-05-27 11:37:04.750 147 12316.12 88.50 55391.00 88888.00 2007-05-27 11:37:04.875 147 12316.12 88.50 55391.03 88888.00 2007-05-27 11:37:05.000 147 12316.08 88.50 55391.00 88888.00 2007-05-27 11:37:05.125 147 12316.02 88.47 55391.03 88888.00 2007-05-27 11:37:05.250 147 12316.05 88.45 55391.05 88888.00 2007-05-27 11:37:05.375 147 12316.08 88.47 55391.10 88888.00 2007-05-27 11:37:05.500 147 12316.08 88.47 55391.05 88888.00 2007-05-27 11:37:05.625 147 12316.08 88.45 55391.07 88888.00 2007-05-27 11:37:05.750 147 12316.12 88.50 55391.07 88888.00 2007-05-27 11:37:05.875 147 12316.05 88.42 55391.10 88888.00 2007-05-27 11:37:06.000 147 12316.02 88.40 55391.05 88888.00 2007-05-27 11:37:06.125 147 12316.08 88.47 55391.03 88888.00 2007-05-27 11:37:06.250 147 12316.00 88.42 55391.05 88888.00 2007-05-27 11:37:06.375 147 12316.00 88.47 55391.07 88888.00 2007-05-27 11:37:06.500 147 12316.05 88.47 55391.07 88888.00 2007-05-27 11:37:06.625 147 12316.15 88.45 55391.10 88888.00 2007-05-27 11:37:06.750 147 12316.27 88.47 55391.07 88888.00 2007-05-27 11:37:06.875 147 12316.25 88.45 55391.07 88888.00 2007-05-27 11:37:07.000 147 12316.20 88.45 55391.07 88888.00 2007-05-27 11:37:07.125 147 12316.15 88.42 55391.10 88888.00 2007-05-27 11:37:07.250 147 12316.12 88.40 55391.10 88888.00 2007-05-27 11:37:07.375 147 12316.15 88.40 55391.10 88888.00 2007-05-27 11:37:07.500 147 12316.15 88.40 55391.07 88888.00 2007-05-27 11:37:07.625 147 12316.25 88.38 55391.10 88888.00 2007-05-27 11:37:07.750 147 12316.25 88.45 55391.10 88888.00 2007-05-27 11:37:07.875 147 12316.20 88.42 55391.05 88888.00 2007-05-27 11:37:08.000 147 12316.17 88.45 55391.05 88888.00 2007-05-27 11:37:08.125 147 12316.23 88.47 55391.10 88888.00 2007-05-27 11:37:08.250 147 12316.25 88.38 55391.12 88888.00 2007-05-27 11:37:08.375 147 12316.23 88.38 55391.10 88888.00 2007-05-27 11:37:08.500 147 12316.23 88.38 55391.12 88888.00 2007-05-27 11:37:08.625 147 12316.27 88.40 55391.10 88888.00 2007-05-27 11:37:08.750 147 12316.20 88.35 55391.07 88888.00 2007-05-27 11:37:08.875 147 12316.15 88.33 55391.05 88888.00 2007-05-27 11:37:09.000 147 12316.23 88.33 55391.10 88888.00 2007-05-27 11:37:09.125 147 12316.20 88.30 55391.10 88888.00 2007-05-27 11:37:09.250 147 12316.20 88.33 55391.10 88888.00 2007-05-27 11:37:09.375 147 12316.25 88.35 55391.12 88888.00 2007-05-27 11:37:09.500 147 12316.23 88.35 55391.12 88888.00 2007-05-27 11:37:09.625 147 12316.25 88.35 55391.12 88888.00 2007-05-27 11:37:09.750 147 12316.25 88.35 55391.12 88888.00 2007-05-27 11:37:09.875 147 12316.23 88.33 55391.12 88888.00 2007-05-27 11:37:10.000 147 12316.23 88.33 55391.10 88888.00 2007-05-27 11:37:10.125 147 12316.20 88.38 55391.12 88888.00 2007-05-27 11:37:10.250 147 12316.15 88.30 55391.12 88888.00 2007-05-27 11:37:10.375 147 12316.20 88.28 55391.15 88888.00 2007-05-27 11:37:10.500 147 12316.23 88.28 55391.20 88888.00 2007-05-27 11:37:10.625 147 12316.15 88.28 55391.18 88888.00 2007-05-27 11:37:10.750 147 12316.15 88.35 55391.18 88888.00 2007-05-27 11:37:10.875 147 12316.17 88.40 55391.18 88888.00 2007-05-27 11:37:11.000 147 12316.15 88.30 55391.15 88888.00 2007-05-27 11:37:11.125 147 12316.08 88.17 55391.15 88888.00 2007-05-27 11:37:11.250 147 12316.08 88.17 55391.12 88888.00 2007-05-27 11:37:11.375 147 12316.15 88.28 55391.18 88888.00 2007-05-27 11:37:11.500 147 12316.17 88.25 55391.12 88888.00 2007-05-27 11:37:11.625 147 12316.23 88.25 55391.18 88888.00 2007-05-27 11:37:11.750 147 12316.27 88.25 55391.20 88888.00 2007-05-27 11:37:11.875 147 12316.20 88.25 55391.20 88888.00 2007-05-27 11:37:12.000 147 12316.08 88.22 55391.18 88888.00 2007-05-27 11:37:12.125 147 12316.08 88.25 55391.18 88888.00 2007-05-27 11:37:12.250 147 12316.08 88.25 55391.20 88888.00 2007-05-27 11:37:12.375 147 12316.17 88.28 55391.20 88888.00 2007-05-27 11:37:12.500 147 12316.08 88.17 55391.15 88888.00 2007-05-27 11:37:12.625 147 12316.05 88.12 55391.15 88888.00 2007-05-27 11:37:12.750 147 12316.05 88.12 55391.15 88888.00 2007-05-27 11:37:12.875 147 12316.05 88.15 55391.15 88888.00 2007-05-27 11:37:13.000 147 12316.05 88.20 55391.18 88888.00 2007-05-27 11:37:13.125 147 12316.05 88.20 55391.18 88888.00 2007-05-27 11:37:13.250 147 12316.08 88.12 55391.15 88888.00 2007-05-27 11:37:13.375 147 12316.10 88.08 55391.15 88888.00 2007-05-27 11:37:13.500 147 12316.12 88.20 55391.20 88888.00 2007-05-27 11:37:13.625 147 12316.10 88.22 55391.18 88888.00 2007-05-27 11:37:13.750 147 12316.05 88.17 55391.18 88888.00 2007-05-27 11:37:13.875 147 12316.08 88.15 55391.20 88888.00 2007-05-27 11:37:14.000 147 12316.10 88.12 55391.20 88888.00 2007-05-27 11:37:14.125 147 12316.10 88.12 55391.20 88888.00 2007-05-27 11:37:14.250 147 12316.12 88.10 55391.20 88888.00 2007-05-27 11:37:14.375 147 12316.15 88.08 55391.20 88888.00 2007-05-27 11:37:14.500 147 12316.12 88.05 55391.20 88888.00 2007-05-27 11:37:14.625 147 12316.05 88.05 55391.22 88888.00 2007-05-27 11:37:14.750 147 12316.02 88.08 55391.22 88888.00 2007-05-27 11:37:14.875 147 12316.10 88.05 55391.22 88888.00 2007-05-27 11:37:15.000 147 12316.12 88.03 55391.20 88888.00 2007-05-27 11:37:15.125 147 12316.08 87.97 55391.22 88888.00 2007-05-27 11:37:15.250 147 12316.02 87.97 55391.22 88888.00 2007-05-27 11:37:15.375 147 12316.00 87.95 55391.22 88888.00 2007-05-27 11:37:15.500 147 12316.00 87.95 55391.22 88888.00 2007-05-27 11:37:15.625 147 12316.02 88.00 55391.25 88888.00 2007-05-27 11:37:15.750 147 12315.95 88.03 55391.25 88888.00 2007-05-27 11:37:15.875 147 12315.88 88.00 55391.25 88888.00 2007-05-27 11:37:16.000 147 12315.95 87.97 55391.25 88888.00 2007-05-27 11:37:16.125 147 12316.00 87.95 55391.28 88888.00 2007-05-27 11:37:16.250 147 12315.95 87.97 55391.30 88888.00 2007-05-27 11:37:16.375 147 12315.92 87.97 55391.28 88888.00 2007-05-27 11:37:16.500 147 12315.92 87.95 55391.30 88888.00 2007-05-27 11:37:16.625 147 12315.98 88.00 55391.30 88888.00 2007-05-27 11:37:16.750 147 12316.02 88.00 55391.30 88888.00 2007-05-27 11:37:16.875 147 12316.00 87.95 55391.28 88888.00 2007-05-27 11:37:17.000 147 12316.02 88.00 55391.28 88888.00 2007-05-27 11:37:17.125 147 12316.02 88.00 55391.32 88888.00 2007-05-27 11:37:17.250 147 12316.08 88.03 55391.30 88888.00 2007-05-27 11:37:17.375 147 12316.05 88.00 55391.32 88888.00 2007-05-27 11:37:17.500 147 12316.00 87.97 55391.28 88888.00 2007-05-27 11:37:17.625 147 12316.00 88.00 55391.30 88888.00 2007-05-27 11:37:17.750 147 12316.05 88.00 55391.30 88888.00 2007-05-27 11:37:17.875 147 12316.05 87.97 55391.25 88888.00 2007-05-27 11:37:18.000 147 12316.00 87.97 55391.25 88888.00 2007-05-27 11:37:18.125 147 12315.95 87.95 55391.30 88888.00 2007-05-27 11:37:18.250 147 12316.00 87.95 55391.28 88888.00 2007-05-27 11:37:18.375 147 12315.98 87.95 55391.25 88888.00 2007-05-27 11:37:18.500 147 12315.90 87.92 55391.28 88888.00 2007-05-27 11:37:18.625 147 12315.85 87.95 55391.25 88888.00 2007-05-27 11:37:18.750 147 12315.92 87.97 55391.28 88888.00 2007-05-27 11:37:18.875 147 12315.90 87.95 55391.30 88888.00 2007-05-27 11:37:19.000 147 12315.88 87.90 55391.28 88888.00 2007-05-27 11:37:19.125 147 12315.92 87.92 55391.32 88888.00 2007-05-27 11:37:19.250 147 12315.98 87.97 55391.32 88888.00 2007-05-27 11:37:19.375 147 12316.02 88.03 55391.32 88888.00 2007-05-27 11:37:19.500 147 12315.98 88.00 55391.35 88888.00 2007-05-27 11:37:19.625 147 12315.90 87.97 55391.30 88888.00 2007-05-27 11:37:19.750 147 12315.88 88.00 55391.32 88888.00 2007-05-27 11:37:19.875 147 12315.85 87.95 55391.28 88888.00 2007-05-27 11:37:20.000 147 12315.90 87.92 55391.28 88888.00 2007-05-27 11:37:20.125 147 12315.92 87.95 55391.30 88888.00 2007-05-27 11:37:20.250 147 12315.83 87.92 55391.30 88888.00 2007-05-27 11:37:20.375 147 12315.75 87.92 55391.30 88888.00 2007-05-27 11:37:20.500 147 12315.77 87.95 55391.30 88888.00 2007-05-27 11:37:20.625 147 12315.80 87.97 55391.30 88888.00 2007-05-27 11:37:20.750 147 12315.80 87.97 55391.30 88888.00 2007-05-27 11:37:20.875 147 12315.83 87.92 55391.30 88888.00 2007-05-27 11:37:21.000 147 12315.85 87.90 55391.35 88888.00 2007-05-27 11:37:21.125 147 12315.92 87.95 55391.38 88888.00 2007-05-27 11:37:21.250 147 12315.92 88.03 55391.40 88888.00 2007-05-27 11:37:21.375 147 12316.02 88.08 55391.45 88888.00 2007-05-27 11:37:21.500 147 12316.00 88.10 55391.40 88888.00 2007-05-27 11:37:21.625 147 12315.88 88.00 55391.38 88888.00 2007-05-27 11:37:21.750 147 12315.88 87.90 55391.40 88888.00 2007-05-27 11:37:21.875 147 12315.92 87.97 55391.40 88888.00 2007-05-27 11:37:22.000 147 12315.88 87.95 55391.38 88888.00 2007-05-27 11:37:22.125 147 12315.80 87.95 55391.40 88888.00 2007-05-27 11:37:22.250 147 12315.85 87.95 55391.43 88888.00 2007-05-27 11:37:22.375 147 12315.85 87.97 55391.40 88888.00 2007-05-27 11:37:22.500 147 12315.80 88.00 55391.40 88888.00 2007-05-27 11:37:22.625 147 12315.80 88.05 55391.43 88888.00 2007-05-27 11:37:22.750 147 12315.88 88.08 55391.43 88888.00 2007-05-27 11:37:22.875 147 12315.95 88.05 55391.40 88888.00 2007-05-27 11:37:23.000 147 12316.00 88.05 55391.40 88888.00 2007-05-27 11:37:23.125 147 12315.92 88.00 55391.43 88888.00 2007-05-27 11:37:23.250 147 12315.77 88.00 55391.40 88888.00 2007-05-27 11:37:23.375 147 12315.73 88.00 55391.40 88888.00 2007-05-27 11:37:23.500 147 12315.73 88.05 55391.43 88888.00 2007-05-27 11:37:23.625 147 12315.80 88.08 55391.40 88888.00 2007-05-27 11:37:23.750 147 12315.80 88.05 55391.40 88888.00 2007-05-27 11:37:23.875 147 12315.80 88.05 55391.38 88888.00 2007-05-27 11:37:24.000 147 12315.85 88.05 55391.38 88888.00 2007-05-27 11:37:24.125 147 12315.92 88.10 55391.40 88888.00 2007-05-27 11:37:24.250 147 12315.90 88.08 55391.45 88888.00 2007-05-27 11:37:24.375 147 12315.83 88.03 55391.45 88888.00 2007-05-27 11:37:24.500 147 12315.75 88.03 55391.40 88888.00 2007-05-27 11:37:24.625 147 12315.75 88.03 55391.38 88888.00 2007-05-27 11:37:24.750 147 12315.80 88.03 55391.40 88888.00 2007-05-27 11:37:24.875 147 12315.85 88.05 55391.40 88888.00 2007-05-27 11:37:25.000 147 12315.80 88.03 55391.38 88888.00 2007-05-27 11:37:25.125 147 12315.83 88.10 55391.45 88888.00 2007-05-27 11:37:25.250 147 12315.83 88.20 55391.53 88888.00 2007-05-27 11:37:25.375 147 12315.88 88.15 55391.50 88888.00 2007-05-27 11:37:25.500 147 12315.83 88.08 55391.45 88888.00 2007-05-27 11:37:25.625 147 12315.77 88.08 55391.45 88888.00 2007-05-27 11:37:25.750 147 12315.70 88.10 55391.45 88888.00 2007-05-27 11:37:25.875 147 12315.75 88.12 55391.47 88888.00 2007-05-27 11:37:26.000 147 12315.85 88.15 55391.45 88888.00 2007-05-27 11:37:26.125 147 12315.88 88.12 55391.47 88888.00 2007-05-27 11:37:26.250 147 12315.88 88.15 55391.50 88888.00 2007-05-27 11:37:26.375 147 12315.88 88.15 55391.47 88888.00 2007-05-27 11:37:26.500 147 12315.92 88.17 55391.47 88888.00 2007-05-27 11:37:26.625 147 12315.90 88.17 55391.47 88888.00 2007-05-27 11:37:26.750 147 12315.88 88.15 55391.47 88888.00 2007-05-27 11:37:26.875 147 12315.83 88.15 55391.45 88888.00 2007-05-27 11:37:27.000 147 12315.85 88.17 55391.45 88888.00 2007-05-27 11:37:27.125 147 12315.85 88.20 55391.43 88888.00 2007-05-27 11:37:27.250 147 12315.85 88.25 55391.43 88888.00 2007-05-27 11:37:27.375 147 12315.80 88.28 55391.43 88888.00 2007-05-27 11:37:27.500 147 12315.77 88.22 55391.45 88888.00 2007-05-27 11:37:27.625 147 12315.73 88.20 55391.40 88888.00 2007-05-27 11:37:27.750 147 12315.75 88.20 55391.43 88888.00 2007-05-27 11:37:27.875 147 12315.80 88.22 55391.45 88888.00 2007-05-27 11:37:28.000 147 12315.85 88.22 55391.43 88888.00 2007-05-27 11:37:28.125 147 12315.83 88.25 55391.43 88888.00 2007-05-27 11:37:28.250 147 12315.80 88.22 55391.40 88888.00 2007-05-27 11:37:28.375 147 12315.77 88.25 55391.43 88888.00 2007-05-27 11:37:28.500 147 12315.80 88.25 55391.50 88888.00 2007-05-27 11:37:28.625 147 12315.80 88.30 55391.50 88888.00 2007-05-27 11:37:28.750 147 12315.83 88.35 55391.50 88888.00 2007-05-27 11:37:28.875 147 12315.80 88.38 55391.47 88888.00 2007-05-27 11:37:29.000 147 12315.70 88.33 55391.45 88888.00 2007-05-27 11:37:29.125 147 12315.83 88.35 55391.45 88888.00 2007-05-27 11:37:29.250 147 12315.85 88.35 55391.45 88888.00 2007-05-27 11:37:29.375 147 12315.88 88.33 55391.45 88888.00 2007-05-27 11:37:29.500 147 12315.85 88.33 55391.50 88888.00 2007-05-27 11:37:29.625 147 12315.85 88.33 55391.47 88888.00 2007-05-27 11:37:29.750 147 12315.85 88.28 55391.47 88888.00 2007-05-27 11:37:29.875 147 12315.83 88.33 55391.50 88888.00 2007-05-27 11:37:30.000 147 12315.83 88.33 55391.50 88888.00 2007-05-27 11:37:30.125 147 12315.88 88.35 55391.50 88888.00 2007-05-27 11:37:30.250 147 12315.88 88.30 55391.53 88888.00 2007-05-27 11:37:30.375 147 12315.88 88.38 55391.53 88888.00 2007-05-27 11:37:30.500 147 12315.85 88.35 55391.47 88888.00 2007-05-27 11:37:30.625 147 12315.77 88.33 55391.50 88888.00 2007-05-27 11:37:30.750 147 12315.77 88.35 55391.47 88888.00 2007-05-27 11:37:30.875 147 12315.83 88.33 55391.47 88888.00 2007-05-27 11:37:31.000 147 12315.85 88.33 55391.47 88888.00 2007-05-27 11:37:31.125 147 12315.80 88.35 55391.50 88888.00 2007-05-27 11:37:31.250 147 12315.77 88.35 55391.53 88888.00 2007-05-27 11:37:31.375 147 12315.77 88.33 55391.50 88888.00 2007-05-27 11:37:31.500 147 12315.77 88.28 55391.50 88888.00 2007-05-27 11:37:31.625 147 12315.80 88.30 55391.50 88888.00 2007-05-27 11:37:31.750 147 12315.80 88.22 55391.50 88888.00 2007-05-27 11:37:31.875 147 12315.80 88.22 55391.53 88888.00 2007-05-27 11:37:32.000 147 12315.83 88.28 55391.53 88888.00 2007-05-27 11:37:32.125 147 12315.85 88.28 55391.53 88888.00 2007-05-27 11:37:32.250 147 12315.80 88.20 55391.53 88888.00 2007-05-27 11:37:32.375 147 12315.88 88.25 55391.53 88888.00 2007-05-27 11:37:32.500 147 12315.90 88.35 55391.57 88888.00 2007-05-27 11:37:32.625 147 12315.83 88.35 55391.57 88888.00 2007-05-27 11:37:32.750 147 12315.77 88.30 55391.53 88888.00 2007-05-27 11:37:32.875 147 12315.85 88.28 55391.53 88888.00 2007-05-27 11:37:33.000 147 12315.90 88.30 55391.53 88888.00 2007-05-27 11:37:33.125 147 12315.83 88.30 55391.55 88888.00 2007-05-27 11:37:33.250 147 12315.77 88.30 55391.55 88888.00 2007-05-27 11:37:33.375 147 12315.80 88.25 55391.55 88888.00 2007-05-27 11:37:33.500 147 12315.80 88.22 55391.60 88888.00 2007-05-27 11:37:33.625 147 12315.80 88.28 55391.60 88888.00 2007-05-27 11:37:33.750 147 12315.77 88.25 55391.60 88888.00 2007-05-27 11:37:33.875 147 12315.77 88.22 55391.60 88888.00 2007-05-27 11:37:34.000 147 12315.77 88.20 55391.60 88888.00 2007-05-27 11:37:34.125 147 12315.75 88.20 55391.60 88888.00 2007-05-27 11:37:34.250 147 12315.73 88.20 55391.62 88888.00 2007-05-27 11:37:34.375 147 12315.75 88.20 55391.60 88888.00 2007-05-27 11:37:34.500 147 12315.77 88.25 55391.60 88888.00 2007-05-27 11:37:34.625 147 12315.73 88.20 55391.60 88888.00 2007-05-27 11:37:34.750 147 12315.67 88.20 55391.60 88888.00 2007-05-27 11:37:34.875 147 12315.70 88.25 55391.60 88888.00 2007-05-27 11:37:35.000 147 12315.75 88.20 55391.57 88888.00 2007-05-27 11:37:35.125 147 12315.73 88.17 55391.57 88888.00 2007-05-27 11:37:35.250 147 12315.67 88.17 55391.57 88888.00 2007-05-27 11:37:35.375 147 12315.70 88.22 55391.57 88888.00 2007-05-27 11:37:35.500 147 12315.77 88.22 55391.57 88888.00 2007-05-27 11:37:35.625 147 12315.83 88.20 55391.60 88888.00 2007-05-27 11:37:35.750 147 12315.80 88.17 55391.57 88888.00 2007-05-27 11:37:35.875 147 12315.70 88.17 55391.60 88888.00 2007-05-27 11:37:36.000 147 12315.70 88.15 55391.60 88888.00 2007-05-27 11:37:36.125 147 12315.73 88.20 55391.62 88888.00 2007-05-27 11:37:36.250 147 12315.73 88.20 55391.62 88888.00 2007-05-27 11:37:36.375 147 12315.70 88.20 55391.62 88888.00 2007-05-27 11:37:36.500 147 12315.67 88.22 55391.65 88888.00 2007-05-27 11:37:36.625 147 12315.67 88.25 55391.65 88888.00 2007-05-27 11:37:36.750 147 12315.70 88.28 55391.62 88888.00 2007-05-27 11:37:36.875 147 12315.70 88.20 55391.62 88888.00 2007-05-27 11:37:37.000 147 12315.70 88.20 55391.62 88888.00 2007-05-27 11:37:37.125 147 12315.70 88.22 55391.68 88888.00 2007-05-27 11:37:37.250 147 12315.73 88.22 55391.65 88888.00 2007-05-27 11:37:37.375 147 12315.65 88.20 55391.65 88888.00 2007-05-27 11:37:37.500 147 12315.58 88.08 55391.62 88888.00 2007-05-27 11:37:37.625 147 12315.65 88.15 55391.65 88888.00 2007-05-27 11:37:37.750 147 12315.73 88.22 55391.65 88888.00 2007-05-27 11:37:37.875 147 12315.62 88.17 55391.62 88888.00 2007-05-27 11:37:38.000 147 12315.52 88.12 55391.62 88888.00 2007-05-27 11:37:38.125 147 12315.58 88.17 55391.65 88888.00 2007-05-27 11:37:38.250 147 12315.67 88.20 55391.70 88888.00 2007-05-27 11:37:38.375 147 12315.67 88.20 55391.70 88888.00 2007-05-27 11:37:38.500 147 12315.67 88.17 55391.70 88888.00 2007-05-27 11:37:38.625 147 12315.65 88.20 55391.72 88888.00 2007-05-27 11:37:38.750 147 12315.62 88.25 55391.70 88888.00 2007-05-27 11:37:38.875 147 12315.62 88.28 55391.75 88888.00 2007-05-27 11:37:39.000 147 12315.67 88.22 55391.75 88888.00 2007-05-27 11:37:39.125 147 12315.62 88.17 55391.75 88888.00 2007-05-27 11:37:39.250 147 12315.60 88.15 55391.72 88888.00 2007-05-27 11:37:39.375 147 12315.65 88.12 55391.72 88888.00 2007-05-27 11:37:39.500 147 12315.67 88.12 55391.75 88888.00 2007-05-27 11:37:39.625 147 12315.65 88.10 55391.70 88888.00 2007-05-27 11:37:39.750 147 12315.65 88.12 55391.72 88888.00 2007-05-27 11:37:39.875 147 12315.65 88.20 55391.75 88888.00 2007-05-27 11:37:40.000 147 12315.70 88.25 55391.78 88888.00 2007-05-27 11:37:40.125 147 12315.67 88.22 55391.78 88888.00 2007-05-27 11:37:40.250 147 12315.67 88.20 55391.75 88888.00 2007-05-27 11:37:40.375 147 12315.67 88.17 55391.70 88888.00 2007-05-27 11:37:40.500 147 12315.60 88.20 55391.75 88888.00 2007-05-27 11:37:40.625 147 12315.58 88.22 55391.75 88888.00 2007-05-27 11:37:40.750 147 12315.58 88.20 55391.75 88888.00 2007-05-27 11:37:40.875 147 12315.65 88.28 55391.75 88888.00 2007-05-27 11:37:41.000 147 12315.73 88.33 55391.78 88888.00 2007-05-27 11:37:41.125 147 12315.75 88.33 55391.78 88888.00 2007-05-27 11:37:41.250 147 12315.58 88.28 55391.78 88888.00 2007-05-27 11:37:41.375 147 12315.45 88.28 55391.72 88888.00 2007-05-27 11:37:41.500 147 12315.48 88.38 55391.75 88888.00 2007-05-27 11:37:41.625 147 12315.50 88.42 55391.80 88888.00 2007-05-27 11:37:41.750 147 12315.48 88.42 55391.75 88888.00 2007-05-27 11:37:41.875 147 12315.50 88.40 55391.78 88888.00 2007-05-27 11:37:42.000 147 12315.55 88.42 55391.78 88888.00 2007-05-27 11:37:42.125 147 12315.48 88.42 55391.78 88888.00 2007-05-27 11:37:42.250 147 12315.38 88.40 55391.78 88888.00 2007-05-27 11:37:42.375 147 12315.40 88.47 55391.75 88888.00 2007-05-27 11:37:42.500 147 12315.42 88.55 55391.80 88888.00 2007-05-27 11:37:42.625 147 12315.33 88.53 55391.80 88888.00 2007-05-27 11:37:42.750 147 12315.35 88.58 55391.78 88888.00 2007-05-27 11:37:42.875 147 12315.35 88.62 55391.82 88888.00 2007-05-27 11:37:43.000 147 12315.38 88.65 55391.78 88888.00 2007-05-27 11:37:43.125 147 12315.33 88.70 55391.78 88888.00 2007-05-27 11:37:43.250 147 12315.33 88.67 55391.78 88888.00 2007-05-27 11:37:43.375 147 12315.35 88.70 55391.78 88888.00 2007-05-27 11:37:43.500 147 12315.33 88.72 55391.80 88888.00 2007-05-27 11:37:43.625 147 12315.35 88.78 55391.82 88888.00 2007-05-27 11:37:43.750 147 12315.35 88.75 55391.82 88888.00 2007-05-27 11:37:43.875 147 12315.33 88.75 55391.82 88888.00 2007-05-27 11:37:44.000 147 12315.35 88.80 55391.88 88888.00 2007-05-27 11:37:44.125 147 12315.33 88.88 55391.90 88888.00 2007-05-27 11:37:44.250 147 12315.23 88.83 55391.90 88888.00 2007-05-27 11:37:44.375 147 12315.20 88.80 55391.85 88888.00 2007-05-27 11:37:44.500 147 12315.23 88.85 55391.88 88888.00 2007-05-27 11:37:44.625 147 12315.17 88.90 55391.90 88888.00 2007-05-27 11:37:44.750 147 12315.17 88.95 55391.90 88888.00 2007-05-27 11:37:44.875 147 12315.27 89.03 55391.88 88888.00 2007-05-27 11:37:45.000 147 12315.27 89.05 55391.88 88888.00 2007-05-27 11:37:45.125 147 12315.20 88.97 55391.88 88888.00 2007-05-27 11:37:45.250 147 12315.23 89.05 55391.93 88888.00 2007-05-27 11:37:45.375 147 12315.20 89.10 55391.90 88888.00 2007-05-27 11:37:45.500 147 12315.23 89.15 55391.90 88888.00 2007-05-27 11:37:45.625 147 12315.23 89.15 55391.90 88888.00 2007-05-27 11:37:45.750 147 12315.17 89.10 55391.90 88888.00 2007-05-27 11:37:45.875 147 12315.12 89.08 55391.88 88888.00 2007-05-27 11:37:46.000 147 12315.12 89.17 55391.90 88888.00 2007-05-27 11:37:46.125 147 12315.17 89.22 55391.93 88888.00 2007-05-27 11:37:46.250 147 12315.17 89.25 55391.93 88888.00 2007-05-27 11:37:46.375 147 12315.17 89.22 55391.90 88888.00 2007-05-27 11:37:46.500 147 12315.10 89.28 55391.93 88888.00 2007-05-27 11:37:46.625 147 12315.10 89.33 55391.93 88888.00 2007-05-27 11:37:46.750 147 12315.15 89.25 55391.93 88888.00 2007-05-27 11:37:46.875 147 12315.12 89.20 55391.93 88888.00 2007-05-27 11:37:47.000 147 12315.05 89.22 55391.95 88888.00 2007-05-27 11:37:47.125 147 12315.08 89.22 55391.95 88888.00 2007-05-27 11:37:47.250 147 12315.15 89.22 55391.95 88888.00 2007-05-27 11:37:47.375 147 12315.12 89.28 55391.95 88888.00 2007-05-27 11:37:47.500 147 12315.10 89.33 55391.97 88888.00 2007-05-27 11:37:47.625 147 12315.17 89.35 55391.97 88888.00 2007-05-27 11:37:47.750 147 12315.20 89.38 55391.97 88888.00 2007-05-27 11:37:47.875 147 12315.12 89.35 55392.00 88888.00 2007-05-27 11:37:48.000 147 12315.17 89.35 55391.97 88888.00 2007-05-27 11:37:48.125 147 12315.12 89.40 55391.95 88888.00 2007-05-27 11:37:48.250 147 12315.12 89.40 55392.00 88888.00 2007-05-27 11:37:48.375 147 12315.17 89.40 55392.03 88888.00 2007-05-27 11:37:48.500 147 12315.17 89.42 55392.05 88888.00 2007-05-27 11:37:48.625 147 12315.12 89.42 55392.03 88888.00 2007-05-27 11:37:48.750 147 12315.05 89.40 55392.00 88888.00 2007-05-27 11:37:48.875 147 12315.15 89.45 55392.03 88888.00 2007-05-27 11:37:49.000 147 12315.23 89.42 55392.00 88888.00 2007-05-27 11:37:49.125 147 12315.17 89.38 55391.97 88888.00 2007-05-27 11:37:49.250 147 12315.10 89.35 55391.97 88888.00 2007-05-27 11:37:49.375 147 12315.15 89.38 55392.03 88888.00 2007-05-27 11:37:49.500 147 12315.17 89.42 55392.05 88888.00 2007-05-27 11:37:49.625 147 12315.12 89.47 55392.03 88888.00 2007-05-27 11:37:49.750 147 12315.10 89.47 55392.05 88888.00 2007-05-27 11:37:49.875 147 12315.10 89.47 55392.03 88888.00 2007-05-27 11:37:50.000 147 12315.08 89.47 55392.00 88888.00 2007-05-27 11:37:50.125 147 12315.15 89.50 55392.03 88888.00 2007-05-27 11:37:50.250 147 12315.20 89.50 55392.05 88888.00 2007-05-27 11:37:50.375 147 12315.15 89.45 55392.03 88888.00 2007-05-27 11:37:50.500 147 12315.12 89.47 55392.03 88888.00 2007-05-27 11:37:50.625 147 12315.17 89.47 55392.03 88888.00 2007-05-27 11:37:50.750 147 12315.23 89.50 55392.05 88888.00 2007-05-27 11:37:50.875 147 12315.20 89.53 55392.05 88888.00 2007-05-27 11:37:51.000 147 12315.15 89.53 55392.07 88888.00 2007-05-27 11:37:51.125 147 12315.17 89.58 55392.05 88888.00 2007-05-27 11:37:51.250 147 12315.17 89.50 55392.05 88888.00 2007-05-27 11:37:51.375 147 12315.17 89.42 55392.03 88888.00 2007-05-27 11:37:51.500 147 12315.15 89.53 55392.07 88888.00 2007-05-27 11:37:51.625 147 12315.17 89.55 55392.05 88888.00 2007-05-27 11:37:51.750 147 12315.12 89.50 55392.05 88888.00 2007-05-27 11:37:51.875 147 12315.17 89.42 55392.07 88888.00 2007-05-27 11:37:52.000 147 12315.30 89.47 55392.07 88888.00 2007-05-27 11:37:52.125 147 12315.38 89.53 55392.10 88888.00 2007-05-27 11:37:52.250 147 12315.27 89.53 55392.12 88888.00 2007-05-27 11:37:52.375 147 12315.20 89.45 55392.10 88888.00 2007-05-27 11:37:52.500 147 12315.23 89.45 55392.10 88888.00 2007-05-27 11:37:52.625 147 12315.23 89.47 55392.10 88888.00 2007-05-27 11:37:52.750 147 12315.25 89.53 55392.10 88888.00 2007-05-27 11:37:52.875 147 12315.27 89.50 55392.12 88888.00 2007-05-27 11:37:53.000 147 12315.33 89.53 55392.12 88888.00 2007-05-27 11:37:53.125 147 12315.35 89.58 55392.20 88888.00 2007-05-27 11:37:53.250 147 12315.25 89.58 55392.20 88888.00 2007-05-27 11:37:53.375 147 12315.23 89.55 55392.15 88888.00 2007-05-27 11:37:53.500 147 12315.23 89.58 55392.18 88888.00 2007-05-27 11:37:53.625 147 12315.25 89.60 55392.18 88888.00 2007-05-27 11:37:53.750 147 12315.17 89.58 55392.18 88888.00 2007-05-27 11:37:53.875 147 12315.10 89.58 55392.15 88888.00 2007-05-27 11:37:54.000 147 12315.15 89.62 55392.15 88888.00 2007-05-27 11:37:54.125 147 12315.20 89.62 55392.18 88888.00 2007-05-27 11:37:54.250 147 12315.23 89.58 55392.20 88888.00 2007-05-27 11:37:54.375 147 12315.25 89.58 55392.18 88888.00 2007-05-27 11:37:54.500 147 12315.23 89.62 55392.20 88888.00 2007-05-27 11:37:54.625 147 12315.15 89.58 55392.18 88888.00 2007-05-27 11:37:54.750 147 12315.15 89.55 55392.18 88888.00 2007-05-27 11:37:54.875 147 12315.20 89.62 55392.20 88888.00 2007-05-27 11:37:55.000 147 12315.20 89.62 55392.22 88888.00 2007-05-27 11:37:55.125 147 12315.20 89.58 55392.25 88888.00 2007-05-27 11:37:55.250 147 12315.23 89.55 55392.20 88888.00 2007-05-27 11:37:55.375 147 12315.25 89.53 55392.20 88888.00 2007-05-27 11:37:55.500 147 12315.12 89.55 55392.18 88888.00 2007-05-27 11:37:55.625 147 12315.02 89.58 55392.18 88888.00 2007-05-27 11:37:55.750 147 12315.05 89.60 55392.20 88888.00 2007-05-27 11:37:55.875 147 12315.08 89.60 55392.22 88888.00 2007-05-27 11:37:56.000 147 12315.10 89.60 55392.22 88888.00 2007-05-27 11:37:56.125 147 12315.17 89.58 55392.28 88888.00 2007-05-27 11:37:56.250 147 12315.25 89.58 55392.28 88888.00 2007-05-27 11:37:56.375 147 12315.25 89.55 55392.28 88888.00 2007-05-27 11:37:56.500 147 12315.20 89.58 55392.30 88888.00 2007-05-27 11:37:56.625 147 12315.25 89.60 55392.30 88888.00 2007-05-27 11:37:56.750 147 12315.30 89.58 55392.28 88888.00 2007-05-27 11:37:56.875 147 12315.25 89.55 55392.25 88888.00 2007-05-27 11:37:57.000 147 12315.25 89.53 55392.28 88888.00 2007-05-27 11:37:57.125 147 12315.30 89.53 55392.28 88888.00 2007-05-27 11:37:57.250 147 12315.27 89.50 55392.30 88888.00 2007-05-27 11:37:57.375 147 12315.25 89.53 55392.30 88888.00 2007-05-27 11:37:57.500 147 12315.12 89.47 55392.32 88888.00 2007-05-27 11:37:57.625 147 12315.15 89.53 55392.35 88888.00 2007-05-27 11:37:57.750 147 12315.33 89.58 55392.30 88888.00 2007-05-27 11:37:57.875 147 12315.38 89.58 55392.32 88888.00 2007-05-27 11:37:58.000 147 12315.30 89.50 55392.30 88888.00 2007-05-27 11:37:58.125 147 12315.30 89.45 55392.32 88888.00 2007-05-27 11:37:58.250 147 12315.27 89.45 55392.32 88888.00 2007-05-27 11:37:58.375 147 12315.30 89.45 55392.30 88888.00 2007-05-27 11:37:58.500 147 12315.27 89.40 55392.30 88888.00 2007-05-27 11:37:58.625 147 12315.25 89.38 55392.38 88888.00 2007-05-27 11:37:58.750 147 12315.30 89.42 55392.38 88888.00 2007-05-27 11:37:58.875 147 12315.40 89.53 55392.35 88888.00 2007-05-27 11:37:59.000 147 12315.42 89.47 55392.35 88888.00 2007-05-27 11:37:59.125 147 12315.40 89.47 55392.40 88888.00 2007-05-27 11:37:59.250 147 12315.38 89.42 55392.38 88888.00 2007-05-27 11:37:59.375 147 12315.33 89.40 55392.38 88888.00 2007-05-27 11:37:59.500 147 12315.33 89.47 55392.35 88888.00 2007-05-27 11:37:59.625 147 12315.38 89.45 55392.38 88888.00 2007-05-27 11:37:59.750 147 12315.35 89.38 55392.35 88888.00 2007-05-27 11:37:59.875 147 12315.35 89.35 55392.35 88888.00 2007-05-27 11:38:00.000 147 12315.42 89.40 55392.38 88888.00 2007-05-27 11:38:00.125 147 12315.45 89.40 55392.38 88888.00 2007-05-27 11:38:00.250 147 12315.42 89.38 55392.43 88888.00 2007-05-27 11:38:00.375 147 12315.42 89.38 55392.40 88888.00 2007-05-27 11:38:00.500 147 12315.45 89.33 55392.38 88888.00 2007-05-27 11:38:00.625 147 12315.48 89.38 55392.43 88888.00 2007-05-27 11:38:00.750 147 12315.45 89.47 55392.43 88888.00 2007-05-27 11:38:00.875 147 12315.38 89.45 55392.43 88888.00 2007-05-27 11:38:01.000 147 12315.33 89.40 55392.43 88888.00 2007-05-27 11:38:01.125 147 12315.40 89.40 55392.43 88888.00 2007-05-27 11:38:01.250 147 12315.42 89.40 55392.38 88888.00 2007-05-27 11:38:01.375 147 12315.42 89.38 55392.43 88888.00 2007-05-27 11:38:01.500 147 12315.45 89.35 55392.43 88888.00 2007-05-27 11:38:01.625 147 12315.48 89.35 55392.43 88888.00 2007-05-27 11:38:01.750 147 12315.52 89.40 55392.40 88888.00 2007-05-27 11:38:01.875 147 12315.62 89.38 55392.40 88888.00 2007-05-27 11:38:02.000 147 12315.62 89.35 55392.40 88888.00 2007-05-27 11:38:02.125 147 12315.65 89.35 55392.38 88888.00 2007-05-27 11:38:02.250 147 12315.60 89.35 55392.40 88888.00 2007-05-27 11:38:02.375 147 12315.65 89.38 55392.40 88888.00 2007-05-27 11:38:02.500 147 12315.73 89.35 55392.43 88888.00 2007-05-27 11:38:02.625 147 12315.75 89.33 55392.43 88888.00 2007-05-27 11:38:02.750 147 12315.75 89.30 55392.38 88888.00 2007-05-27 11:38:02.875 147 12315.75 89.28 55392.35 88888.00 2007-05-27 11:38:03.000 147 12315.80 89.33 55392.35 88888.00 2007-05-27 11:38:03.125 147 12315.83 89.33 55392.40 88888.00 2007-05-27 11:38:03.250 147 12315.88 89.35 55392.40 88888.00 2007-05-27 11:38:03.375 147 12315.88 89.30 55392.43 88888.00 2007-05-27 11:38:03.500 147 12315.83 89.30 55392.43 88888.00 2007-05-27 11:38:03.625 147 12315.85 89.33 55392.43 88888.00 2007-05-27 11:38:03.750 147 12315.88 89.35 55392.45 88888.00 2007-05-27 11:38:03.875 147 12315.95 89.38 55392.43 88888.00 2007-05-27 11:38:04.000 147 12315.98 89.38 55392.45 88888.00 2007-05-27 11:38:04.125 147 12315.88 89.28 55392.38 88888.00 2007-05-27 11:38:04.250 147 12315.83 89.25 55392.38 88888.00 2007-05-27 11:38:04.375 147 12315.90 89.35 55392.43 88888.00 2007-05-27 11:38:04.500 147 12315.95 89.33 55392.40 88888.00 2007-05-27 11:38:04.625 147 12315.88 89.30 55392.40 88888.00 2007-05-27 11:38:04.750 147 12315.90 89.33 55392.43 88888.00 2007-05-27 11:38:04.875 147 12315.98 89.35 55392.43 88888.00 2007-05-27 11:38:05.000 147 12316.00 89.30 55392.38 88888.00 2007-05-27 11:38:05.125 147 12315.95 89.30 55392.38 88888.00 2007-05-27 11:38:05.250 147 12315.95 89.35 55392.40 88888.00 2007-05-27 11:38:05.375 147 12316.00 89.33 55392.40 88888.00 2007-05-27 11:38:05.500 147 12315.98 89.33 55392.43 88888.00 2007-05-27 11:38:05.625 147 12316.02 89.33 55392.43 88888.00 2007-05-27 11:38:05.750 147 12316.02 89.30 55392.40 88888.00 2007-05-27 11:38:05.875 147 12316.05 89.28 55392.43 88888.00 2007-05-27 11:38:06.000 147 12316.02 89.30 55392.43 88888.00 2007-05-27 11:38:06.125 147 12316.02 89.30 55392.45 88888.00 2007-05-27 11:38:06.250 147 12316.08 89.33 55392.47 88888.00 2007-05-27 11:38:06.375 147 12316.05 89.28 55392.40 88888.00 2007-05-27 11:38:06.500 147 12315.98 89.25 55392.38 88888.00 2007-05-27 11:38:06.625 147 12316.00 89.28 55392.40 88888.00 2007-05-27 11:38:06.750 147 12316.08 89.30 55392.40 88888.00 2007-05-27 11:38:06.875 147 12316.15 89.33 55392.45 88888.00 2007-05-27 11:38:07.000 147 12316.15 89.25 55392.45 88888.00 2007-05-27 11:38:07.125 147 12316.15 89.30 55392.43 88888.00 2007-05-27 11:38:07.250 147 12316.15 89.33 55392.45 88888.00 2007-05-27 11:38:07.375 147 12316.12 89.33 55392.43 88888.00 2007-05-27 11:38:07.500 147 12316.10 89.35 55392.43 88888.00 2007-05-27 11:38:07.625 147 12316.02 89.33 55392.43 88888.00 2007-05-27 11:38:07.750 147 12315.98 89.25 55392.40 88888.00 2007-05-27 11:38:07.875 147 12315.98 89.30 55392.40 88888.00 2007-05-27 11:38:08.000 147 12315.98 89.38 55392.43 88888.00 2007-05-27 11:38:08.125 147 12316.05 89.38 55392.45 88888.00 2007-05-27 11:38:08.250 147 12316.10 89.33 55392.43 88888.00 2007-05-27 11:38:08.375 147 12316.05 89.35 55392.43 88888.00 2007-05-27 11:38:08.500 147 12315.98 89.38 55392.43 88888.00 2007-05-27 11:38:08.625 147 12316.00 89.40 55392.43 88888.00 2007-05-27 11:38:08.750 147 12315.98 89.35 55392.40 88888.00 2007-05-27 11:38:08.875 147 12315.95 89.35 55392.43 88888.00 2007-05-27 11:38:09.000 147 12315.98 89.40 55392.43 88888.00 2007-05-27 11:38:09.125 147 12315.95 89.45 55392.45 88888.00 2007-05-27 11:38:09.250 147 12315.92 89.45 55392.43 88888.00 2007-05-27 11:38:09.375 147 12315.95 89.40 55392.40 88888.00 2007-05-27 11:38:09.500 147 12315.95 89.42 55392.45 88888.00 2007-05-27 11:38:09.625 147 12315.98 89.45 55392.45 88888.00 2007-05-27 11:38:09.750 147 12315.98 89.42 55392.47 88888.00 2007-05-27 11:38:09.875 147 12315.95 89.40 55392.45 88888.00 2007-05-27 11:38:10.000 147 12315.88 89.38 55392.38 88888.00 2007-05-27 11:38:10.125 147 12315.85 89.45 55392.47 88888.00 2007-05-27 11:38:10.250 147 12315.92 89.55 55392.50 88888.00 2007-05-27 11:38:10.375 147 12315.90 89.50 55392.50 88888.00 2007-05-27 11:38:10.500 147 12315.83 89.47 55392.47 88888.00 2007-05-27 11:38:10.625 147 12315.80 89.50 55392.45 88888.00 2007-05-27 11:38:10.750 147 12315.85 89.58 55392.45 88888.00 2007-05-27 11:38:10.875 147 12315.92 89.60 55392.47 88888.00 2007-05-27 11:38:11.000 147 12315.92 89.62 55392.47 88888.00 2007-05-27 11:38:11.125 147 12315.88 89.62 55392.47 88888.00 2007-05-27 11:38:11.250 147 12315.80 89.55 55392.50 88888.00 2007-05-27 11:38:11.375 147 12315.80 89.58 55392.47 88888.00 2007-05-27 11:38:11.500 147 12315.85 89.62 55392.47 88888.00 2007-05-27 11:38:11.625 147 12315.80 89.62 55392.50 88888.00 2007-05-27 11:38:11.750 147 12315.75 89.70 55392.50 88888.00 2007-05-27 11:38:11.875 147 12315.75 89.67 55392.50 88888.00 2007-05-27 11:38:12.000 147 12315.80 89.67 55392.45 88888.00 2007-05-27 11:38:12.125 147 12315.70 89.67 55392.50 88888.00 2007-05-27 11:38:12.250 147 12315.62 89.78 55392.50 88888.00 2007-05-27 11:38:12.375 147 12315.67 89.78 55392.47 88888.00 2007-05-27 11:38:12.500 147 12315.70 89.78 55392.47 88888.00 2007-05-27 11:38:12.625 147 12315.70 89.75 55392.47 88888.00 2007-05-27 11:38:12.750 147 12315.62 89.75 55392.43 88888.00 2007-05-27 11:38:12.875 147 12315.60 89.85 55392.45 88888.00 2007-05-27 11:38:13.000 147 12315.67 89.85 55392.45 88888.00 2007-05-27 11:38:13.125 147 12315.75 89.90 55392.47 88888.00 2007-05-27 11:38:13.250 147 12315.70 89.95 55392.45 88888.00 2007-05-27 11:38:13.375 147 12315.60 89.90 55392.40 88888.00 2007-05-27 11:38:13.500 147 12315.60 89.90 55392.43 88888.00 2007-05-27 11:38:13.625 147 12315.62 89.92 55392.45 88888.00 2007-05-27 11:38:13.750 147 12315.70 90.00 55392.43 88888.00 2007-05-27 11:38:13.875 147 12315.75 90.05 55392.45 88888.00 2007-05-27 11:38:14.000 147 12315.75 90.03 55392.45 88888.00 2007-05-27 11:38:14.125 147 12315.73 90.00 55392.43 88888.00 2007-05-27 11:38:14.250 147 12315.70 90.05 55392.43 88888.00 2007-05-27 11:38:14.375 147 12315.75 90.10 55392.45 88888.00 2007-05-27 11:38:14.500 147 12315.67 90.08 55392.45 88888.00 2007-05-27 11:38:14.625 147 12315.65 90.05 55392.43 88888.00 2007-05-27 11:38:14.750 147 12315.70 90.15 55392.43 88888.00 2007-05-27 11:38:14.875 147 12315.73 90.22 55392.40 88888.00 2007-05-27 11:38:15.000 147 12315.73 90.22 55392.38 88888.00 2007-05-27 11:38:15.125 147 12315.75 90.22 55392.38 88888.00 2007-05-27 11:38:15.250 147 12315.75 90.20 55392.40 88888.00 2007-05-27 11:38:15.375 147 12315.80 90.25 55392.38 88888.00 2007-05-27 11:38:15.500 147 12315.83 90.30 55392.38 88888.00 2007-05-27 11:38:15.625 147 12315.75 90.28 55392.35 88888.00 2007-05-27 11:38:15.750 147 12315.77 90.25 55392.40 88888.00 2007-05-27 11:38:15.875 147 12315.85 90.33 55392.40 88888.00 2007-05-27 11:38:16.000 147 12315.95 90.28 55392.38 88888.00 2007-05-27 11:38:16.125 147 12315.95 90.30 55392.35 88888.00 2007-05-27 11:38:16.250 147 12315.92 90.30 55392.32 88888.00 2007-05-27 11:38:16.375 147 12315.88 90.28 55392.30 88888.00 2007-05-27 11:38:16.500 147 12315.92 90.33 55392.30 88888.00 2007-05-27 11:38:16.625 147 12315.95 90.35 55392.30 88888.00 2007-05-27 11:38:16.750 147 12316.00 90.40 55392.28 88888.00 2007-05-27 11:38:16.875 147 12316.00 90.38 55392.25 88888.00 2007-05-27 11:38:17.000 147 12316.00 90.38 55392.25 88888.00 2007-05-27 11:38:17.125 147 12316.02 90.45 55392.25 88888.00 2007-05-27 11:38:17.250 147 12316.10 90.50 55392.28 88888.00 2007-05-27 11:38:17.375 147 12316.08 90.47 55392.25 88888.00 2007-05-27 11:38:17.500 147 12316.02 90.42 55392.22 88888.00 2007-05-27 11:38:17.625 147 12316.12 90.47 55392.28 88888.00 2007-05-27 11:38:17.750 147 12316.15 90.50 55392.25 88888.00 2007-05-27 11:38:17.875 147 12316.17 90.53 55392.25 88888.00 2007-05-27 11:38:18.000 147 12316.20 90.55 55392.22 88888.00 2007-05-27 11:38:18.125 147 12316.23 90.55 55392.18 88888.00 2007-05-27 11:38:18.250 147 12316.17 90.58 55392.20 88888.00 2007-05-27 11:38:18.375 147 12316.15 90.58 55392.22 88888.00 2007-05-27 11:38:18.500 147 12316.20 90.55 55392.20 88888.00 2007-05-27 11:38:18.625 147 12316.20 90.55 55392.15 88888.00 2007-05-27 11:38:18.750 147 12316.27 90.58 55392.18 88888.00 2007-05-27 11:38:18.875 147 12316.30 90.60 55392.15 88888.00 2007-05-27 11:38:19.000 147 12316.35 90.67 55392.15 88888.00 2007-05-27 11:38:19.125 147 12316.33 90.67 55392.15 88888.00 2007-05-27 11:38:19.250 147 12316.30 90.60 55392.15 88888.00 2007-05-27 11:38:19.375 147 12316.27 90.62 55392.10 88888.00 2007-05-27 11:38:19.500 147 12316.30 90.67 55392.12 88888.00 2007-05-27 11:38:19.625 147 12316.38 90.72 55392.15 88888.00 2007-05-27 11:38:19.750 147 12316.48 90.78 55392.15 88888.00 2007-05-27 11:38:19.875 147 12316.50 90.72 55392.15 88888.00 2007-05-27 11:38:20.000 147 12316.50 90.72 55392.10 88888.00 2007-05-27 11:38:20.125 147 12316.48 90.75 55392.12 88888.00 2007-05-27 11:38:20.250 147 12316.45 90.80 55392.12 88888.00 2007-05-27 11:38:20.375 147 12316.40 90.80 55392.12 88888.00 2007-05-27 11:38:20.500 147 12316.38 90.80 55392.10 88888.00 2007-05-27 11:38:20.625 147 12316.40 90.75 55392.10 88888.00 2007-05-27 11:38:20.750 147 12316.45 90.83 55392.10 88888.00 2007-05-27 11:38:20.875 147 12316.40 90.90 55392.07 88888.00 2007-05-27 11:38:21.000 147 12316.48 90.92 55392.05 88888.00 2007-05-27 11:38:21.125 147 12316.48 90.85 55392.05 88888.00 2007-05-27 11:38:21.250 147 12316.42 90.85 55392.05 88888.00 2007-05-27 11:38:21.375 147 12316.45 90.88 55392.05 88888.00 2007-05-27 11:38:21.500 147 12316.48 90.90 55392.07 88888.00 2007-05-27 11:38:21.625 147 12316.55 90.90 55392.10 88888.00 2007-05-27 11:38:21.750 147 12316.55 90.97 55392.10 88888.00 2007-05-27 11:38:21.875 147 12316.55 90.97 55392.07 88888.00 2007-05-27 11:38:22.000 147 12316.50 90.92 55392.03 88888.00 2007-05-27 11:38:22.125 147 12316.55 90.90 55392.05 88888.00 2007-05-27 11:38:22.250 147 12316.60 90.90 55392.05 88888.00 2007-05-27 11:38:22.375 147 12316.62 90.92 55392.03 88888.00 2007-05-27 11:38:22.500 147 12316.62 90.95 55392.05 88888.00 2007-05-27 11:38:22.625 147 12316.60 90.92 55392.07 88888.00 2007-05-27 11:38:22.750 147 12316.58 90.92 55392.05 88888.00 2007-05-27 11:38:22.875 147 12316.52 90.85 55392.03 88888.00 2007-05-27 11:38:23.000 147 12316.60 90.88 55392.03 88888.00 2007-05-27 11:38:23.125 147 12316.67 90.95 55392.05 88888.00 2007-05-27 11:38:23.250 147 12316.62 90.95 55392.03 88888.00 2007-05-27 11:38:23.375 147 12316.58 90.95 55392.03 88888.00 2007-05-27 11:38:23.500 147 12316.55 90.92 55392.05 88888.00 2007-05-27 11:38:23.625 147 12316.50 90.92 55392.05 88888.00 2007-05-27 11:38:23.750 147 12316.48 90.95 55392.03 88888.00 2007-05-27 11:38:23.875 147 12316.48 90.90 55392.00 88888.00 2007-05-27 11:38:24.000 147 12316.48 90.95 55392.05 88888.00 2007-05-27 11:38:24.125 147 12316.50 90.92 55392.07 88888.00 2007-05-27 11:38:24.250 147 12316.55 90.90 55392.05 88888.00 2007-05-27 11:38:24.375 147 12316.50 90.88 55392.05 88888.00 2007-05-27 11:38:24.500 147 12316.50 90.90 55392.05 88888.00 2007-05-27 11:38:24.625 147 12316.48 90.90 55392.07 88888.00 2007-05-27 11:38:24.750 147 12316.48 90.92 55392.07 88888.00 2007-05-27 11:38:24.875 147 12316.50 90.90 55392.05 88888.00 2007-05-27 11:38:25.000 147 12316.45 90.85 55392.03 88888.00 2007-05-27 11:38:25.125 147 12316.38 90.80 55392.00 88888.00 2007-05-27 11:38:25.250 147 12316.40 90.83 55392.03 88888.00 2007-05-27 11:38:25.375 147 12316.38 90.83 55392.03 88888.00 2007-05-27 11:38:25.500 147 12316.38 90.85 55392.03 88888.00 2007-05-27 11:38:25.625 147 12316.27 90.80 55392.03 88888.00 2007-05-27 11:38:25.750 147 12316.27 90.83 55392.00 88888.00 2007-05-27 11:38:25.875 147 12316.33 90.80 55392.03 88888.00 2007-05-27 11:38:26.000 147 12316.33 90.78 55392.03 88888.00 2007-05-27 11:38:26.125 147 12316.38 90.83 55392.05 88888.00 2007-05-27 11:38:26.250 147 12316.27 90.85 55392.07 88888.00 2007-05-27 11:38:26.375 147 12316.23 90.85 55392.10 88888.00 2007-05-27 11:38:26.500 147 12316.20 90.80 55392.05 88888.00 2007-05-27 11:38:26.625 147 12316.17 90.75 55392.05 88888.00 2007-05-27 11:38:26.750 147 12316.20 90.78 55392.05 88888.00 2007-05-27 11:38:26.875 147 12316.23 90.75 55392.07 88888.00 2007-05-27 11:38:27.000 147 12316.23 90.78 55392.07 88888.00 2007-05-27 11:38:27.125 147 12316.15 90.80 55392.07 88888.00 2007-05-27 11:38:27.250 147 12316.08 90.75 55392.05 88888.00 2007-05-27 11:38:27.375 147 12316.05 90.70 55392.03 88888.00 2007-05-27 11:38:27.500 147 12316.10 90.70 55392.05 88888.00 2007-05-27 11:38:27.625 147 12316.02 90.67 55392.03 88888.00 2007-05-27 11:38:27.750 147 12316.00 90.67 55392.03 88888.00 2007-05-27 11:38:27.875 147 12316.02 90.70 55392.05 88888.00 2007-05-27 11:38:28.000 147 12315.98 90.70 55392.03 88888.00 2007-05-27 11:38:28.125 147 12315.95 90.70 55392.05 88888.00 2007-05-27 11:38:28.250 147 12316.00 90.70 55392.05 88888.00 2007-05-27 11:38:28.375 147 12316.00 90.65 55392.03 88888.00 2007-05-27 11:38:28.500 147 12315.92 90.70 55392.05 88888.00 2007-05-27 11:38:28.625 147 12315.90 90.67 55392.03 88888.00 2007-05-27 11:38:28.750 147 12315.85 90.65 55392.05 88888.00 2007-05-27 11:38:28.875 147 12315.83 90.65 55392.07 88888.00 2007-05-27 11:38:29.000 147 12315.95 90.70 55392.10 88888.00 2007-05-27 11:38:29.125 147 12315.95 90.62 55392.07 88888.00 2007-05-27 11:38:29.250 147 12315.92 90.58 55392.07 88888.00 2007-05-27 11:38:29.375 147 12315.88 90.50 55392.07 88888.00 2007-05-27 11:38:29.500 147 12315.85 90.55 55392.12 88888.00 2007-05-27 11:38:29.625 147 12315.88 90.58 55392.12 88888.00 2007-05-27 11:38:29.750 147 12315.88 90.55 55392.15 88888.00 2007-05-27 11:38:29.875 147 12315.92 90.55 55392.12 88888.00 2007-05-27 11:38:30.000 147 12315.98 90.50 55392.10 88888.00 2007-05-27 11:38:30.125 147 12315.95 90.50 55392.10 88888.00 2007-05-27 11:38:30.250 147 12315.92 90.50 55392.18 88888.00 2007-05-27 11:38:30.375 147 12315.90 90.53 55392.18 88888.00 2007-05-27 11:38:30.500 147 12315.85 90.50 55392.18 88888.00 2007-05-27 11:38:30.625 147 12315.77 90.50 55392.15 88888.00 2007-05-27 11:38:30.750 147 12315.67 90.47 55392.12 88888.00 2007-05-27 11:38:30.875 147 12315.70 90.45 55392.12 88888.00 2007-05-27 11:38:31.000 147 12315.75 90.45 55392.15 88888.00 2007-05-27 11:38:31.125 147 12315.70 90.47 55392.18 88888.00 2007-05-27 11:38:31.250 147 12315.58 90.40 55392.12 88888.00 2007-05-27 11:38:31.375 147 12315.58 90.42 55392.15 88888.00 2007-05-27 11:38:31.500 147 12315.58 90.45 55392.15 88888.00 2007-05-27 11:38:31.625 147 12315.55 90.45 55392.20 88888.00 2007-05-27 11:38:31.750 147 12315.62 90.47 55392.20 88888.00 2007-05-27 11:38:31.875 147 12315.65 90.47 55392.22 88888.00 2007-05-27 11:38:32.000 147 12315.55 90.53 55392.22 88888.00 2007-05-27 11:38:32.125 147 12315.48 90.45 55392.22 88888.00 2007-05-27 11:38:32.250 147 12315.42 90.40 55392.22 88888.00 2007-05-27 11:38:32.375 147 12315.45 90.38 55392.22 88888.00 2007-05-27 11:38:32.500 147 12315.38 90.35 55392.22 88888.00 2007-05-27 11:38:32.625 147 12315.33 90.35 55392.28 88888.00 2007-05-27 11:38:32.750 147 12315.30 90.33 55392.25 88888.00 2007-05-27 11:38:32.875 147 12315.27 90.25 55392.22 88888.00 2007-05-27 11:38:33.000 147 12315.35 90.33 55392.28 88888.00 2007-05-27 11:38:33.125 147 12315.38 90.33 55392.30 88888.00 2007-05-27 11:38:33.250 147 12315.35 90.25 55392.30 88888.00 2007-05-27 11:38:33.375 147 12315.35 90.20 55392.30 88888.00 2007-05-27 11:38:33.500 147 12315.27 90.17 55392.28 88888.00 2007-05-27 11:38:33.625 147 12315.25 90.15 55392.28 88888.00 2007-05-27 11:38:33.750 147 12315.25 90.20 55392.30 88888.00 2007-05-27 11:38:33.875 147 12315.27 90.17 55392.32 88888.00 2007-05-27 11:38:34.000 147 12315.25 90.17 55392.30 88888.00 2007-05-27 11:38:34.125 147 12315.23 90.17 55392.32 88888.00 2007-05-27 11:38:34.250 147 12315.17 90.08 55392.28 88888.00 2007-05-27 11:38:34.375 147 12315.20 90.05 55392.30 88888.00 2007-05-27 11:38:34.500 147 12315.20 90.03 55392.32 88888.00 2007-05-27 11:38:34.625 147 12315.15 90.00 55392.32 88888.00 2007-05-27 11:38:34.750 147 12315.15 90.03 55392.32 88888.00 2007-05-27 11:38:34.875 147 12315.12 89.95 55392.32 88888.00 2007-05-27 11:38:35.000 147 12315.10 89.90 55392.30 88888.00 2007-05-27 11:38:35.125 147 12315.02 89.88 55392.30 88888.00 2007-05-27 11:38:35.250 147 12315.02 89.83 55392.35 88888.00 2007-05-27 11:38:35.375 147 12315.12 89.88 55392.35 88888.00 2007-05-27 11:38:35.500 147 12315.20 89.90 55392.43 88888.00 2007-05-27 11:38:35.625 147 12315.17 89.90 55392.40 88888.00 2007-05-27 11:38:35.750 147 12315.10 89.90 55392.40 88888.00 2007-05-27 11:38:35.875 147 12315.05 89.83 55392.38 88888.00 2007-05-27 11:38:36.000 147 12314.98 89.78 55392.35 88888.00 2007-05-27 11:38:36.125 147 12314.92 89.72 55392.35 88888.00 2007-05-27 11:38:36.250 147 12315.00 89.75 55392.40 88888.00 2007-05-27 11:38:36.375 147 12315.08 89.75 55392.40 88888.00 2007-05-27 11:38:36.500 147 12315.05 89.72 55392.40 88888.00 2007-05-27 11:38:36.625 147 12315.02 89.75 55392.43 88888.00 2007-05-27 11:38:36.750 147 12314.98 89.75 55392.45 88888.00 2007-05-27 11:38:36.875 147 12315.02 89.78 55392.45 88888.00 2007-05-27 11:38:37.000 147 12315.05 89.72 55392.45 88888.00 2007-05-27 11:38:37.125 147 12315.02 89.70 55392.43 88888.00 2007-05-27 11:38:37.250 147 12315.02 89.67 55392.45 88888.00 2007-05-27 11:38:37.375 147 12315.02 89.70 55392.45 88888.00 2007-05-27 11:38:37.500 147 12314.95 89.62 55392.43 88888.00 2007-05-27 11:38:37.625 147 12314.88 89.58 55392.38 88888.00 2007-05-27 11:38:37.750 147 12314.90 89.62 55392.40 88888.00 2007-05-27 11:38:37.875 147 12314.92 89.67 55392.45 88888.00 2007-05-27 11:38:38.000 147 12314.98 89.65 55392.45 88888.00 2007-05-27 11:38:38.125 147 12314.95 89.58 55392.40 88888.00 2007-05-27 11:38:38.250 147 12314.88 89.53 55392.40 88888.00 2007-05-27 11:38:38.375 147 12314.90 89.55 55392.38 88888.00 2007-05-27 11:38:38.500 147 12314.92 89.55 55392.43 88888.00 2007-05-27 11:38:38.625 147 12314.95 89.58 55392.47 88888.00 2007-05-27 11:38:38.750 147 12314.95 89.55 55392.45 88888.00 2007-05-27 11:38:38.875 147 12314.95 89.53 55392.47 88888.00 2007-05-27 11:38:39.000 147 12314.88 89.53 55392.43 88888.00 2007-05-27 11:38:39.125 147 12314.85 89.50 55392.45 88888.00 2007-05-27 11:38:39.250 147 12314.80 89.50 55392.45 88888.00 2007-05-27 11:38:39.375 147 12314.80 89.53 55392.45 88888.00 2007-05-27 11:38:39.500 147 12314.80 89.47 55392.47 88888.00 2007-05-27 11:38:39.625 147 12314.85 89.38 55392.43 88888.00 2007-05-27 11:38:39.750 147 12314.88 89.38 55392.40 88888.00 2007-05-27 11:38:39.875 147 12314.95 89.38 55392.43 88888.00 2007-05-27 11:38:40.000 147 12314.92 89.35 55392.45 88888.00 2007-05-27 11:38:40.125 147 12314.90 89.28 55392.43 88888.00 2007-05-27 11:38:40.250 147 12314.92 89.30 55392.45 88888.00 2007-05-27 11:38:40.375 147 12314.95 89.35 55392.43 88888.00 2007-05-27 11:38:40.500 147 12314.92 89.25 55392.43 88888.00 2007-05-27 11:38:40.625 147 12314.90 89.30 55392.45 88888.00 2007-05-27 11:38:40.750 147 12314.90 89.25 55392.45 88888.00 2007-05-27 11:38:40.875 147 12314.88 89.22 55392.45 88888.00 2007-05-27 11:38:41.000 147 12314.88 89.22 55392.50 88888.00 2007-05-27 11:38:41.125 147 12314.92 89.28 55392.50 88888.00 2007-05-27 11:38:41.250 147 12314.92 89.22 55392.50 88888.00 2007-05-27 11:38:41.375 147 12314.95 89.17 55392.45 88888.00 2007-05-27 11:38:41.500 147 12314.90 89.22 55392.43 88888.00 2007-05-27 11:38:41.625 147 12314.85 89.25 55392.47 88888.00 2007-05-27 11:38:41.750 147 12314.88 89.28 55392.47 88888.00 2007-05-27 11:38:41.875 147 12314.85 89.20 55392.45 88888.00 2007-05-27 11:38:42.000 147 12314.83 89.22 55392.45 88888.00 2007-05-27 11:38:42.125 147 12314.80 89.17 55392.47 88888.00 2007-05-27 11:38:42.250 147 12314.80 89.05 55392.43 88888.00 2007-05-27 11:38:42.375 147 12314.85 89.12 55392.45 88888.00 2007-05-27 11:38:42.500 147 12314.92 89.20 55392.47 88888.00 2007-05-27 11:38:42.625 147 12314.95 89.20 55392.45 88888.00 2007-05-27 11:38:42.750 147 12314.90 89.17 55392.45 88888.00 2007-05-27 11:38:42.875 147 12314.95 89.12 55392.45 88888.00 2007-05-27 11:38:43.000 147 12315.00 89.15 55392.45 88888.00 2007-05-27 11:38:43.125 147 12314.98 89.17 55392.45 88888.00 2007-05-27 11:38:43.250 147 12314.95 89.15 55392.45 88888.00 2007-05-27 11:38:43.375 147 12314.98 89.15 55392.45 88888.00 2007-05-27 11:38:43.500 147 12315.00 89.15 55392.47 88888.00 2007-05-27 11:38:43.625 147 12315.02 89.12 55392.45 88888.00 2007-05-27 11:38:43.750 147 12315.00 89.05 55392.47 88888.00 2007-05-27 11:38:43.875 147 12314.98 89.10 55392.45 88888.00 2007-05-27 11:38:44.000 147 12314.85 89.10 55392.45 88888.00 2007-05-27 11:38:44.125 147 12314.85 89.12 55392.45 88888.00 2007-05-27 11:38:44.250 147 12314.92 89.10 55392.43 88888.00 2007-05-27 11:38:44.375 147 12314.98 89.12 55392.43 88888.00 2007-05-27 11:38:44.500 147 12314.92 89.10 55392.43 88888.00 2007-05-27 11:38:44.625 147 12314.90 89.05 55392.43 88888.00 2007-05-27 11:38:44.750 147 12314.88 89.00 55392.40 88888.00 2007-05-27 11:38:44.875 147 12314.88 89.03 55392.40 88888.00 2007-05-27 11:38:45.000 147 12314.90 89.05 55392.40 88888.00 2007-05-27 11:38:45.125 147 12314.98 89.12 55392.45 88888.00 2007-05-27 11:38:45.250 147 12315.00 89.12 55392.45 88888.00 2007-05-27 11:38:45.375 147 12314.95 89.12 55392.45 88888.00 2007-05-27 11:38:45.500 147 12314.98 89.20 55392.45 88888.00 2007-05-27 11:38:45.625 147 12314.92 89.22 55392.45 88888.00 2007-05-27 11:38:45.750 147 12314.92 89.20 55392.47 88888.00 2007-05-27 11:38:45.875 147 12314.95 89.15 55392.45 88888.00 2007-05-27 11:38:46.000 147 12315.00 89.17 55392.40 88888.00 2007-05-27 11:38:46.125 147 12314.92 89.15 55392.38 88888.00 2007-05-27 11:38:46.250 147 12314.90 89.15 55392.38 88888.00 2007-05-27 11:38:46.375 147 12314.95 89.20 55392.40 88888.00 2007-05-27 11:38:46.500 147 12315.00 89.28 55392.43 88888.00 2007-05-27 11:38:46.625 147 12314.98 89.30 55392.45 88888.00 2007-05-27 11:38:46.750 147 12314.95 89.25 55392.38 88888.00 2007-05-27 11:38:46.875 147 12314.92 89.20 55392.38 88888.00 2007-05-27 11:38:47.000 147 12315.00 89.28 55392.38 88888.00 2007-05-27 11:38:47.125 147 12315.08 89.33 55392.38 88888.00 2007-05-27 11:38:47.250 147 12315.05 89.38 55392.40 88888.00 2007-05-27 11:38:47.375 147 12315.10 89.38 55392.38 88888.00 2007-05-27 11:38:47.500 147 12315.05 89.38 55392.38 88888.00 2007-05-27 11:38:47.625 147 12315.02 89.42 55392.38 88888.00 2007-05-27 11:38:47.750 147 12315.02 89.40 55392.30 88888.00 2007-05-27 11:38:47.875 147 12315.10 89.38 55392.30 88888.00 2007-05-27 11:38:48.000 147 12315.10 89.38 55392.32 88888.00 2007-05-27 11:38:48.125 147 12315.10 89.38 55392.35 88888.00 2007-05-27 11:38:48.250 147 12315.10 89.40 55392.35 88888.00 2007-05-27 11:38:48.375 147 12315.05 89.42 55392.35 88888.00 2007-05-27 11:38:48.500 147 12315.02 89.45 55392.38 88888.00 2007-05-27 11:38:48.625 147 12315.05 89.53 55392.38 88888.00 2007-05-27 11:38:48.750 147 12315.08 89.53 55392.38 88888.00 2007-05-27 11:38:48.875 147 12315.10 89.53 55392.40 88888.00 2007-05-27 11:38:49.000 147 12315.10 89.55 55392.40 88888.00 2007-05-27 11:38:49.125 147 12315.12 89.55 55392.40 88888.00 2007-05-27 11:38:49.250 147 12315.08 89.47 55392.38 88888.00 2007-05-27 11:38:49.375 147 12315.05 89.47 55392.30 88888.00 2007-05-27 11:38:49.500 147 12315.15 89.58 55392.35 88888.00 2007-05-27 11:38:49.625 147 12315.20 89.60 55392.38 88888.00 2007-05-27 11:38:49.750 147 12315.15 89.55 55392.35 88888.00 2007-05-27 11:38:49.875 147 12315.15 89.60 55392.38 88888.00 2007-05-27 11:38:50.000 147 12315.15 89.65 55392.35 88888.00 2007-05-27 11:38:50.125 147 12315.15 89.67 55392.40 88888.00 2007-05-27 11:38:50.250 147 12315.23 89.65 55392.38 88888.00 2007-05-27 11:38:50.375 147 12315.27 89.60 55392.35 88888.00 2007-05-27 11:38:50.500 147 12315.25 89.60 55392.30 88888.00 2007-05-27 11:38:50.625 147 12315.25 89.65 55392.30 88888.00 2007-05-27 11:38:50.750 147 12315.30 89.62 55392.32 88888.00 2007-05-27 11:38:50.875 147 12315.33 89.65 55392.32 88888.00 2007-05-27 11:38:51.000 147 12315.38 89.78 55392.32 88888.00 2007-05-27 11:38:51.125 147 12315.35 89.78 55392.30 88888.00 2007-05-27 11:38:51.250 147 12315.38 89.72 55392.28 88888.00 2007-05-27 11:38:51.375 147 12315.35 89.70 55392.28 88888.00 2007-05-27 11:38:51.500 147 12315.42 89.75 55392.25 88888.00 2007-05-27 11:38:51.625 147 12315.50 89.75 55392.28 88888.00 2007-05-27 11:38:51.750 147 12315.50 89.72 55392.30 88888.00 2007-05-27 11:38:51.875 147 12315.52 89.72 55392.28 88888.00 2007-05-27 11:38:52.000 147 12315.45 89.80 55392.22 88888.00 2007-05-27 11:38:52.125 147 12315.45 89.83 55392.22 88888.00 2007-05-27 11:38:52.250 147 12315.48 89.80 55392.25 88888.00 2007-05-27 11:38:52.375 147 12315.55 89.83 55392.28 88888.00 2007-05-27 11:38:52.500 147 12315.60 89.88 55392.30 88888.00 2007-05-27 11:38:52.625 147 12315.55 89.83 55392.28 88888.00 2007-05-27 11:38:52.750 147 12315.52 89.80 55392.25 88888.00 2007-05-27 11:38:52.875 147 12315.58 89.83 55392.28 88888.00 2007-05-27 11:38:53.000 147 12315.62 89.88 55392.28 88888.00 2007-05-27 11:38:53.125 147 12315.55 89.90 55392.30 88888.00 2007-05-27 11:38:53.250 147 12315.52 89.88 55392.28 88888.00 2007-05-27 11:38:53.375 147 12315.42 89.90 55392.28 88888.00 2007-05-27 11:38:53.500 147 12315.50 89.92 55392.28 88888.00 2007-05-27 11:38:53.625 147 12315.55 89.95 55392.28 88888.00 2007-05-27 11:38:53.750 147 12315.60 89.92 55392.25 88888.00 2007-05-27 11:38:53.875 147 12315.62 89.90 55392.22 88888.00 2007-05-27 11:38:54.000 147 12315.60 89.92 55392.20 88888.00 2007-05-27 11:38:54.125 147 12315.58 89.90 55392.22 88888.00 2007-05-27 11:38:54.250 147 12315.60 89.90 55392.20 88888.00 2007-05-27 11:38:54.375 147 12315.67 89.92 55392.22 88888.00 2007-05-27 11:38:54.500 147 12315.65 89.97 55392.20 88888.00 2007-05-27 11:38:54.625 147 12315.65 89.95 55392.18 88888.00 2007-05-27 11:38:54.750 147 12315.65 89.97 55392.20 88888.00 2007-05-27 11:38:54.875 147 12315.65 90.03 55392.22 88888.00 2007-05-27 11:38:55.000 147 12315.62 89.97 55392.20 88888.00 2007-05-27 11:38:55.125 147 12315.62 89.97 55392.20 88888.00 2007-05-27 11:38:55.250 147 12315.70 90.10 55392.22 88888.00 2007-05-27 11:38:55.375 147 12315.67 90.05 55392.20 88888.00 2007-05-27 11:38:55.500 147 12315.58 90.00 55392.15 88888.00 2007-05-27 11:38:55.625 147 12315.52 90.03 55392.18 88888.00 2007-05-27 11:38:55.750 147 12315.60 90.10 55392.20 88888.00 2007-05-27 11:38:55.875 147 12315.65 90.10 55392.18 88888.00 2007-05-27 11:38:56.000 147 12315.62 90.08 55392.18 88888.00 2007-05-27 11:38:56.125 147 12315.55 90.03 55392.18 88888.00 2007-05-27 11:38:56.250 147 12315.58 90.08 55392.18 88888.00 2007-05-27 11:38:56.375 147 12315.65 90.12 55392.18 88888.00 2007-05-27 11:38:56.500 147 12315.65 90.10 55392.18 88888.00 2007-05-27 11:38:56.625 147 12315.65 90.12 55392.15 88888.00 2007-05-27 11:38:56.750 147 12315.65 90.15 55392.18 88888.00 2007-05-27 11:38:56.875 147 12315.67 90.15 55392.18 88888.00 2007-05-27 11:38:57.000 147 12315.62 90.15 55392.15 88888.00 2007-05-27 11:38:57.125 147 12315.73 90.17 55392.15 88888.00 2007-05-27 11:38:57.250 147 12315.75 90.17 55392.15 88888.00 2007-05-27 11:38:57.375 147 12315.80 90.25 55392.15 88888.00 2007-05-27 11:38:57.500 147 12315.73 90.25 55392.15 88888.00 2007-05-27 11:38:57.625 147 12315.70 90.25 55392.12 88888.00 2007-05-27 11:38:57.750 147 12315.73 90.28 55392.15 88888.00 2007-05-27 11:38:57.875 147 12315.75 90.33 55392.20 88888.00 2007-05-27 11:38:58.000 147 12315.77 90.35 55392.20 88888.00 2007-05-27 11:38:58.125 147 12315.77 90.38 55392.20 88888.00 2007-05-27 11:38:58.250 147 12315.73 90.42 55392.20 88888.00 2007-05-27 11:38:58.375 147 12315.70 90.42 55392.15 88888.00 2007-05-27 11:38:58.500 147 12315.65 90.42 55392.15 88888.00 2007-05-27 11:38:58.625 147 12315.62 90.42 55392.18 88888.00 2007-05-27 11:38:58.750 147 12315.60 90.45 55392.20 88888.00 2007-05-27 11:38:58.875 147 12315.60 90.47 55392.18 88888.00 2007-05-27 11:38:59.000 147 12315.58 90.50 55392.15 88888.00 2007-05-27 11:38:59.125 147 12315.62 90.55 55392.18 88888.00 2007-05-27 11:38:59.250 147 12315.67 90.62 55392.18 88888.00 2007-05-27 11:38:59.375 147 12315.65 90.67 55392.18 88888.00 2007-05-27 11:38:59.500 147 12315.58 90.62 55392.15 88888.00 2007-05-27 11:38:59.625 147 12315.52 90.58 55392.20 88888.00 2007-05-27 11:38:59.750 147 12315.45 90.65 55392.18 88888.00 2007-05-27 11:38:59.875 147 12315.40 90.67 55392.15 88888.00 2007-05-27 11:39:00.000 147 12315.40 90.72 55392.10 88888.00 2007-05-27 11:39:00.125 147 12315.50 90.75 55392.15 88888.00 2007-05-27 11:39:00.250 147 12315.52 90.80 55392.18 88888.00 2007-05-27 11:39:00.375 147 12315.50 90.80 55392.15 88888.00 2007-05-27 11:39:00.500 147 12315.50 90.78 55392.15 88888.00 2007-05-27 11:39:00.625 147 12315.50 90.80 55392.15 88888.00 2007-05-27 11:39:00.750 147 12315.38 90.80 55392.15 88888.00 2007-05-27 11:39:00.875 147 12315.25 90.75 55392.10 88888.00 2007-05-27 11:39:01.000 147 12315.35 90.75 55392.15 88888.00 2007-05-27 11:39:01.125 147 12315.35 90.78 55392.15 88888.00 2007-05-27 11:39:01.250 147 12315.30 90.83 55392.15 88888.00 2007-05-27 11:39:01.375 147 12315.23 90.83 55392.12 88888.00 2007-05-27 11:39:01.500 147 12315.23 90.85 55392.12 88888.00 2007-05-27 11:39:01.625 147 12315.23 90.90 55392.12 88888.00 2007-05-27 11:39:01.750 147 12315.15 90.90 55392.10 88888.00 2007-05-27 11:39:01.875 147 12315.15 90.92 55392.12 88888.00 2007-05-27 11:39:02.000 147 12315.23 90.97 55392.15 88888.00 2007-05-27 11:39:02.125 147 12315.23 90.97 55392.18 88888.00 2007-05-27 11:39:02.250 147 12315.27 90.92 55392.15 88888.00 2007-05-27 11:39:02.375 147 12315.25 90.97 55392.15 88888.00 2007-05-27 11:39:02.500 147 12315.27 90.97 55392.18 88888.00 2007-05-27 11:39:02.625 147 12315.20 90.95 55392.18 88888.00 2007-05-27 11:39:02.750 147 12315.12 91.03 55392.22 88888.00 2007-05-27 11:39:02.875 147 12315.10 91.05 55392.22 88888.00 2007-05-27 11:39:03.000 147 12315.08 91.00 55392.18 88888.00 2007-05-27 11:39:03.125 147 12315.02 91.00 55392.18 88888.00 2007-05-27 11:39:03.250 147 12315.00 91.00 55392.20 88888.00 2007-05-27 11:39:03.375 147 12315.05 91.05 55392.20 88888.00 2007-05-27 11:39:03.500 147 12315.02 91.05 55392.22 88888.00 2007-05-27 11:39:03.625 147 12314.92 91.00 55392.22 88888.00 2007-05-27 11:39:03.750 147 12314.95 91.00 55392.22 88888.00 2007-05-27 11:39:03.875 147 12314.98 91.08 55392.25 88888.00 2007-05-27 11:39:04.000 147 12315.02 91.10 55392.22 88888.00 2007-05-27 11:39:04.125 147 12314.95 91.08 55392.22 88888.00 2007-05-27 11:39:04.250 147 12314.90 91.05 55392.25 88888.00 2007-05-27 11:39:04.375 147 12314.92 91.08 55392.28 88888.00 2007-05-27 11:39:04.500 147 12314.85 91.08 55392.25 88888.00 2007-05-27 11:39:04.625 147 12314.73 91.08 55392.25 88888.00 2007-05-27 11:39:04.750 147 12314.73 91.08 55392.25 88888.00 2007-05-27 11:39:04.875 147 12314.67 91.15 55392.28 88888.00 2007-05-27 11:39:05.000 147 12314.70 91.15 55392.25 88888.00 2007-05-27 11:39:05.125 147 12314.73 91.17 55392.28 88888.00 2007-05-27 11:39:05.250 147 12314.65 91.17 55392.30 88888.00 2007-05-27 11:39:05.375 147 12314.70 91.15 55392.30 88888.00 2007-05-27 11:39:05.500 147 12314.70 91.20 55392.28 88888.00 2007-05-27 11:39:05.625 147 12314.67 91.25 55392.30 88888.00 2007-05-27 11:39:05.750 147 12314.73 91.28 55392.32 88888.00 2007-05-27 11:39:05.875 147 12314.67 91.25 55392.30 88888.00 2007-05-27 11:39:06.000 147 12314.50 91.22 55392.28 88888.00 2007-05-27 11:39:06.125 147 12314.48 91.17 55392.28 88888.00 2007-05-27 11:39:06.250 147 12314.58 91.22 55392.30 88888.00 2007-05-27 11:39:06.375 147 12314.62 91.25 55392.30 88888.00 2007-05-27 11:39:06.500 147 12314.52 91.28 55392.30 88888.00 2007-05-27 11:39:06.625 147 12314.42 91.28 55392.28 88888.00 2007-05-27 11:39:06.750 147 12314.42 91.33 55392.28 88888.00 2007-05-27 11:39:06.875 147 12314.45 91.38 55392.28 88888.00 2007-05-27 11:39:07.000 147 12314.42 91.40 55392.30 88888.00 2007-05-27 11:39:07.125 147 12314.33 91.40 55392.32 88888.00 2007-05-27 11:39:07.250 147 12314.27 91.35 55392.30 88888.00 2007-05-27 11:39:07.375 147 12314.30 91.33 55392.32 88888.00 2007-05-27 11:39:07.500 147 12314.27 91.40 55392.35 88888.00 2007-05-27 11:39:07.625 147 12314.25 91.45 55392.38 88888.00 2007-05-27 11:39:07.750 147 12314.25 91.45 55392.38 88888.00 2007-05-27 11:39:07.875 147 12314.20 91.45 55392.40 88888.00 2007-05-27 11:39:08.000 147 12314.20 91.42 55392.38 88888.00 2007-05-27 11:39:08.125 147 12314.23 91.45 55392.38 88888.00 2007-05-27 11:39:08.250 147 12314.25 91.42 55392.38 88888.00 2007-05-27 11:39:08.375 147 12314.20 91.42 55392.35 88888.00 2007-05-27 11:39:08.500 147 12314.15 91.42 55392.35 88888.00 2007-05-27 11:39:08.625 147 12314.08 91.42 55392.32 88888.00 2007-05-27 11:39:08.750 147 12314.12 91.47 55392.38 88888.00 2007-05-27 11:39:08.875 147 12314.12 91.50 55392.40 88888.00 2007-05-27 11:39:09.000 147 12314.05 91.42 55392.38 88888.00 2007-05-27 11:39:09.125 147 12314.02 91.42 55392.40 88888.00 2007-05-27 11:39:09.250 147 12314.10 91.53 55392.43 88888.00 2007-05-27 11:39:09.375 147 12314.10 91.47 55392.43 88888.00 2007-05-27 11:39:09.500 147 12314.08 91.45 55392.43 88888.00 2007-05-27 11:39:09.625 147 12313.98 91.42 55392.43 88888.00 2007-05-27 11:39:09.750 147 12313.90 91.40 55392.40 88888.00 2007-05-27 11:39:09.875 147 12313.90 91.40 55392.43 88888.00 2007-05-27 11:39:10.000 147 12313.92 91.45 55392.43 88888.00 2007-05-27 11:39:10.125 147 12313.92 91.42 55392.45 88888.00 2007-05-27 11:39:10.250 147 12313.90 91.40 55392.43 88888.00 2007-05-27 11:39:10.375 147 12313.88 91.38 55392.43 88888.00 2007-05-27 11:39:10.500 147 12313.98 91.42 55392.43 88888.00 2007-05-27 11:39:10.625 147 12313.98 91.45 55392.45 88888.00 2007-05-27 11:39:10.750 147 12313.95 91.45 55392.47 88888.00 2007-05-27 11:39:10.875 147 12313.90 91.45 55392.50 88888.00 2007-05-27 11:39:11.000 147 12313.83 91.42 55392.47 88888.00 2007-05-27 11:39:11.125 147 12313.83 91.42 55392.45 88888.00 2007-05-27 11:39:11.250 147 12313.85 91.40 55392.45 88888.00 2007-05-27 11:39:11.375 147 12313.85 91.40 55392.45 88888.00 2007-05-27 11:39:11.500 147 12313.85 91.42 55392.47 88888.00 2007-05-27 11:39:11.625 147 12313.88 91.40 55392.45 88888.00 2007-05-27 11:39:11.750 147 12313.85 91.40 55392.45 88888.00 2007-05-27 11:39:11.875 147 12313.85 91.40 55392.45 88888.00 2007-05-27 11:39:12.000 147 12313.83 91.38 55392.45 88888.00 2007-05-27 11:39:12.125 147 12313.70 91.33 55392.43 88888.00 2007-05-27 11:39:12.250 147 12313.70 91.33 55392.47 88888.00 2007-05-27 11:39:12.375 147 12313.75 91.38 55392.47 88888.00 2007-05-27 11:39:12.500 147 12313.73 91.30 55392.45 88888.00 2007-05-27 11:39:12.625 147 12313.62 91.28 55392.45 88888.00 2007-05-27 11:39:12.750 147 12313.70 91.35 55392.47 88888.00 2007-05-27 11:39:12.875 147 12313.75 91.35 55392.47 88888.00 2007-05-27 11:39:13.000 147 12313.73 91.28 55392.45 88888.00 2007-05-27 11:39:13.125 147 12313.73 91.28 55392.47 88888.00 2007-05-27 11:39:13.250 147 12313.67 91.22 55392.43 88888.00 2007-05-27 11:39:13.375 147 12313.65 91.25 55392.47 88888.00 2007-05-27 11:39:13.500 147 12313.65 91.30 55392.53 88888.00 2007-05-27 11:39:13.625 147 12313.70 91.30 55392.53 88888.00 2007-05-27 11:39:13.750 147 12313.70 91.25 55392.53 88888.00 2007-05-27 11:39:13.875 147 12313.67 91.30 55392.53 88888.00 2007-05-27 11:39:14.000 147 12313.67 91.28 55392.47 88888.00 2007-05-27 11:39:14.125 147 12313.70 91.25 55392.50 88888.00 2007-05-27 11:39:14.250 147 12313.65 91.25 55392.53 88888.00 2007-05-27 11:39:14.375 147 12313.70 91.25 55392.55 88888.00 2007-05-27 11:39:14.500 147 12313.75 91.25 55392.53 88888.00 2007-05-27 11:39:14.625 147 12313.70 91.22 55392.53 88888.00 2007-05-27 11:39:14.750 147 12313.65 91.17 55392.53 88888.00 2007-05-27 11:39:14.875 147 12313.58 91.15 55392.47 88888.00 2007-05-27 11:39:15.000 147 12313.60 91.17 55392.45 88888.00 2007-05-27 11:39:15.125 147 12313.60 91.15 55392.47 88888.00 2007-05-27 11:39:15.250 147 12313.58 91.10 55392.47 88888.00 2007-05-27 11:39:15.375 147 12313.58 91.15 55392.50 88888.00 2007-05-27 11:39:15.500 147 12313.65 91.17 55392.50 88888.00 2007-05-27 11:39:15.625 147 12313.65 91.17 55392.47 88888.00 2007-05-27 11:39:15.750 147 12313.65 91.17 55392.50 88888.00 2007-05-27 11:39:15.875 147 12313.62 91.15 55392.53 88888.00 2007-05-27 11:39:16.000 147 12313.67 91.20 55392.50 88888.00 2007-05-27 11:39:16.125 147 12313.58 91.17 55392.47 88888.00 2007-05-27 11:39:16.250 147 12313.55 91.15 55392.47 88888.00 2007-05-27 11:39:16.375 147 12313.58 91.12 55392.47 88888.00 2007-05-27 11:39:16.500 147 12313.67 91.08 55392.47 88888.00 2007-05-27 11:39:16.625 147 12313.77 91.10 55392.47 88888.00 2007-05-27 11:39:16.750 147 12313.77 91.15 55392.45 88888.00 2007-05-27 11:39:16.875 147 12313.62 91.12 55392.45 88888.00 2007-05-27 11:39:17.000 147 12313.60 91.08 55392.43 88888.00 2007-05-27 11:39:17.125 147 12313.60 91.03 55392.45 88888.00 2007-05-27 11:39:17.250 147 12313.52 91.00 55392.45 88888.00 2007-05-27 11:39:17.375 147 12313.67 91.05 55392.45 88888.00 2007-05-27 11:39:17.500 147 12313.73 91.05 55392.47 88888.00 2007-05-27 11:39:17.625 147 12313.70 91.03 55392.45 88888.00 2007-05-27 11:39:17.750 147 12313.67 91.03 55392.45 88888.00 2007-05-27 11:39:17.875 147 12313.70 90.97 55392.50 88888.00 2007-05-27 11:39:18.000 147 12313.70 90.92 55392.53 88888.00 2007-05-27 11:39:18.125 147 12313.65 90.90 55392.53 88888.00 2007-05-27 11:39:18.250 147 12313.60 90.88 55392.47 88888.00 2007-05-27 11:39:18.375 147 12313.62 90.83 55392.47 88888.00 2007-05-27 11:39:18.500 147 12313.65 90.83 55392.50 88888.00 2007-05-27 11:39:18.625 147 12313.65 90.83 55392.50 88888.00 2007-05-27 11:39:18.750 147 12313.67 90.88 55392.53 88888.00 2007-05-27 11:39:18.875 147 12313.67 90.88 55392.50 88888.00 2007-05-27 11:39:19.000 147 12313.62 90.83 55392.43 88888.00 2007-05-27 11:39:19.125 147 12313.58 90.72 55392.43 88888.00 2007-05-27 11:39:19.250 147 12313.60 90.70 55392.47 88888.00 2007-05-27 11:39:19.375 147 12313.67 90.72 55392.50 88888.00 2007-05-27 11:39:19.500 147 12313.65 90.67 55392.47 88888.00 2007-05-27 11:39:19.625 147 12313.70 90.60 55392.43 88888.00 2007-05-27 11:39:19.750 147 12313.67 90.53 55392.45 88888.00 2007-05-27 11:39:19.875 147 12313.67 90.55 55392.43 88888.00 2007-05-27 11:39:20.000 147 12313.70 90.58 55392.43 88888.00 2007-05-27 11:39:20.125 147 12313.75 90.58 55392.43 88888.00 2007-05-27 11:39:20.250 147 12313.70 90.53 55392.40 88888.00 2007-05-27 11:39:20.375 147 12313.67 90.50 55392.43 88888.00 2007-05-27 11:39:20.500 147 12313.67 90.47 55392.43 88888.00 2007-05-27 11:39:20.625 147 12313.80 90.50 55392.43 88888.00 2007-05-27 11:39:20.750 147 12313.85 90.47 55392.43 88888.00 2007-05-27 11:39:20.875 147 12313.85 90.40 55392.40 88888.00 2007-05-27 11:39:21.000 147 12313.88 90.42 55392.38 88888.00 2007-05-27 11:39:21.125 147 12313.90 90.42 55392.40 88888.00 2007-05-27 11:39:21.250 147 12313.85 90.38 55392.35 88888.00 2007-05-27 11:39:21.375 147 12313.85 90.38 55392.38 88888.00 2007-05-27 11:39:21.500 147 12313.90 90.38 55392.32 88888.00 2007-05-27 11:39:21.625 147 12313.92 90.38 55392.35 88888.00 2007-05-27 11:39:21.750 147 12313.95 90.33 55392.35 88888.00 2007-05-27 11:39:21.875 147 12313.92 90.22 55392.35 88888.00 2007-05-27 11:39:22.000 147 12313.95 90.28 55392.32 88888.00 2007-05-27 11:39:22.125 147 12314.00 90.30 55392.35 88888.00 2007-05-27 11:39:22.250 147 12314.05 90.30 55392.35 88888.00 2007-05-27 11:39:22.375 147 12314.08 90.30 55392.32 88888.00 2007-05-27 11:39:22.500 147 12314.05 90.25 55392.32 88888.00 2007-05-27 11:39:22.625 147 12314.05 90.28 55392.32 88888.00 2007-05-27 11:39:22.750 147 12314.08 90.25 55392.32 88888.00 2007-05-27 11:39:22.875 147 12314.15 90.28 55392.35 88888.00 2007-05-27 11:39:23.000 147 12314.20 90.28 55392.32 88888.00 2007-05-27 11:39:23.125 147 12314.17 90.25 55392.32 88888.00 2007-05-27 11:39:23.250 147 12314.20 90.22 55392.32 88888.00 2007-05-27 11:39:23.375 147 12314.17 90.22 55392.32 88888.00 2007-05-27 11:39:23.500 147 12314.12 90.17 55392.28 88888.00 2007-05-27 11:39:23.625 147 12314.12 90.17 55392.28 88888.00 2007-05-27 11:39:23.750 147 12314.25 90.22 55392.30 88888.00 2007-05-27 11:39:23.875 147 12314.30 90.20 55392.28 88888.00 2007-05-27 11:39:24.000 147 12314.25 90.10 55392.25 88888.00 2007-05-27 11:39:24.125 147 12314.25 90.10 55392.25 88888.00 2007-05-27 11:39:24.250 147 12314.20 90.05 55392.25 88888.00 2007-05-27 11:39:24.375 147 12314.20 90.10 55392.25 88888.00 2007-05-27 11:39:24.500 147 12314.25 90.15 55392.25 88888.00 2007-05-27 11:39:24.625 147 12314.27 90.12 55392.25 88888.00 2007-05-27 11:39:24.750 147 12314.23 90.08 55392.25 88888.00 2007-05-27 11:39:24.875 147 12314.23 90.05 55392.25 88888.00 2007-05-27 11:39:25.000 147 12314.20 90.08 55392.22 88888.00 2007-05-27 11:39:25.125 147 12314.20 90.08 55392.20 88888.00 2007-05-27 11:39:25.250 147 12314.23 90.03 55392.18 88888.00 2007-05-27 11:39:25.375 147 12314.27 90.05 55392.18 88888.00 2007-05-27 11:39:25.500 147 12314.30 90.03 55392.18 88888.00 2007-05-27 11:39:25.625 147 12314.33 90.05 55392.15 88888.00 2007-05-27 11:39:25.750 147 12314.33 90.08 55392.12 88888.00 2007-05-27 11:39:25.875 147 12314.33 90.03 55392.15 88888.00 2007-05-27 11:39:26.000 147 12314.35 89.97 55392.12 88888.00 2007-05-27 11:39:26.125 147 12314.30 89.92 55392.12 88888.00 2007-05-27 11:39:26.250 147 12314.23 89.95 55392.12 88888.00 2007-05-27 11:39:26.375 147 12314.27 89.95 55392.15 88888.00 2007-05-27 11:39:26.500 147 12314.30 89.92 55392.12 88888.00 2007-05-27 11:39:26.625 147 12314.38 89.88 55392.12 88888.00 2007-05-27 11:39:26.750 147 12314.45 89.90 55392.10 88888.00 2007-05-27 11:39:26.875 147 12314.50 89.95 55392.15 88888.00 2007-05-27 11:39:27.000 147 12314.52 89.92 55392.10 88888.00 2007-05-27 11:39:27.125 147 12314.50 89.90 55392.07 88888.00 2007-05-27 11:39:27.250 147 12314.45 89.85 55392.07 88888.00 2007-05-27 11:39:27.375 147 12314.40 89.83 55392.07 88888.00 2007-05-27 11:39:27.500 147 12314.38 89.83 55392.07 88888.00 2007-05-27 11:39:27.625 147 12314.48 89.78 55392.07 88888.00 2007-05-27 11:39:27.750 147 12314.50 89.70 55392.07 88888.00 2007-05-27 11:39:27.875 147 12314.45 89.65 55392.05 88888.00 2007-05-27 11:39:28.000 147 12314.50 89.70 55392.07 88888.00 2007-05-27 11:39:28.125 147 12314.55 89.70 55392.07 88888.00 2007-05-27 11:39:28.250 147 12314.45 89.65 55392.05 88888.00 2007-05-27 11:39:28.375 147 12314.50 89.67 55392.03 88888.00 2007-05-27 11:39:28.500 147 12314.52 89.67 55392.03 88888.00 2007-05-27 11:39:28.625 147 12314.58 89.70 55392.05 88888.00 2007-05-27 11:39:28.750 147 12314.58 89.65 55392.03 88888.00 2007-05-27 11:39:28.875 147 12314.58 89.60 55392.00 88888.00 2007-05-27 11:39:29.000 147 12314.55 89.58 55391.97 88888.00 2007-05-27 11:39:29.125 147 12314.50 89.58 55392.00 88888.00 2007-05-27 11:39:29.250 147 12314.55 89.60 55392.03 88888.00 2007-05-27 11:39:29.375 147 12314.60 89.58 55392.00 88888.00 2007-05-27 11:39:29.500 147 12314.55 89.55 55391.97 88888.00 2007-05-27 11:39:29.625 147 12314.55 89.53 55391.97 88888.00 2007-05-27 11:39:29.750 147 12314.60 89.55 55392.00 88888.00 2007-05-27 11:39:29.875 147 12314.58 89.50 55391.97 88888.00 2007-05-27 11:39:30.000 147 12314.55 89.50 55391.95 88888.00 2007-05-27 11:39:30.125 147 12314.65 89.50 55391.95 88888.00 2007-05-27 11:39:30.250 147 12314.67 89.47 55391.97 88888.00 2007-05-27 11:39:30.375 147 12314.58 89.42 55391.95 88888.00 2007-05-27 11:39:30.500 147 12314.52 89.40 55391.90 88888.00 2007-05-27 11:39:30.625 147 12314.62 89.42 55391.90 88888.00 2007-05-27 11:39:30.750 147 12314.75 89.47 55391.90 88888.00 2007-05-27 11:39:30.875 147 12314.65 89.45 55391.88 88888.00 2007-05-27 11:39:31.000 147 12314.55 89.40 55391.90 88888.00 2007-05-27 11:39:31.125 147 12314.52 89.38 55391.88 88888.00 2007-05-27 11:39:31.250 147 12314.52 89.38 55391.90 88888.00 2007-05-27 11:39:31.375 147 12314.58 89.38 55391.90 88888.00 2007-05-27 11:39:31.500 147 12314.62 89.40 55391.90 88888.00 2007-05-27 11:39:31.625 147 12314.65 89.38 55391.88 88888.00 2007-05-27 11:39:31.750 147 12314.62 89.33 55391.82 88888.00 2007-05-27 11:39:31.875 147 12314.58 89.28 55391.82 88888.00 2007-05-27 11:39:32.000 147 12314.65 89.28 55391.82 88888.00 2007-05-27 11:39:32.125 147 12314.70 89.33 55391.85 88888.00 2007-05-27 11:39:32.250 147 12314.75 89.35 55391.85 88888.00 2007-05-27 11:39:32.375 147 12314.70 89.30 55391.80 88888.00 2007-05-27 11:39:32.500 147 12314.67 89.28 55391.80 88888.00 2007-05-27 11:39:32.625 147 12314.70 89.28 55391.80 88888.00 2007-05-27 11:39:32.750 147 12314.65 89.20 55391.75 88888.00 2007-05-27 11:39:32.875 147 12314.67 89.20 55391.75 88888.00 2007-05-27 11:39:33.000 147 12314.65 89.20 55391.78 88888.00 2007-05-27 11:39:33.125 147 12314.70 89.22 55391.80 88888.00 2007-05-27 11:39:33.250 147 12314.73 89.15 55391.75 88888.00 2007-05-27 11:39:33.375 147 12314.70 89.08 55391.70 88888.00 2007-05-27 11:39:33.500 147 12314.65 89.08 55391.72 88888.00 2007-05-27 11:39:33.625 147 12314.65 89.05 55391.72 88888.00 2007-05-27 11:39:33.750 147 12314.70 89.05 55391.75 88888.00 2007-05-27 11:39:33.875 147 12314.77 89.08 55391.75 88888.00 2007-05-27 11:39:34.000 147 12314.80 89.10 55391.75 88888.00 2007-05-27 11:39:34.125 147 12314.80 89.05 55391.75 88888.00 2007-05-27 11:39:34.250 147 12314.73 89.05 55391.75 88888.00 2007-05-27 11:39:34.375 147 12314.73 89.05 55391.72 88888.00 2007-05-27 11:39:34.500 147 12314.73 88.97 55391.68 88888.00 2007-05-27 11:39:34.625 147 12314.73 89.03 55391.68 88888.00 2007-05-27 11:39:34.750 147 12314.77 89.03 55391.70 88888.00 2007-05-27 11:39:34.875 147 12314.77 88.97 55391.68 88888.00 2007-05-27 11:39:35.000 147 12314.77 88.92 55391.65 88888.00 2007-05-27 11:39:35.125 147 12314.73 88.83 55391.68 88888.00 2007-05-27 11:39:35.250 147 12314.75 88.88 55391.68 88888.00 2007-05-27 11:39:35.375 147 12314.80 88.88 55391.68 88888.00 2007-05-27 11:39:35.500 147 12314.80 88.90 55391.68 88888.00 2007-05-27 11:39:35.625 147 12314.77 88.90 55391.70 88888.00 2007-05-27 11:39:35.750 147 12314.67 88.83 55391.68 88888.00 2007-05-27 11:39:35.875 147 12314.70 88.83 55391.62 88888.00 2007-05-27 11:39:36.000 147 12314.70 88.80 55391.60 88888.00 2007-05-27 11:39:36.125 147 12314.70 88.80 55391.65 88888.00 2007-05-27 11:39:36.250 147 12314.75 88.75 55391.65 88888.00 2007-05-27 11:39:36.375 147 12314.80 88.75 55391.62 88888.00 2007-05-27 11:39:36.500 147 12314.75 88.70 55391.57 88888.00 2007-05-27 11:39:36.625 147 12314.70 88.72 55391.57 88888.00 2007-05-27 11:39:36.750 147 12314.73 88.75 55391.57 88888.00 2007-05-27 11:39:36.875 147 12314.73 88.78 55391.62 88888.00 2007-05-27 11:39:37.000 147 12314.70 88.72 55391.60 88888.00 2007-05-27 11:39:37.125 147 12314.60 88.72 55391.57 88888.00 2007-05-27 11:39:37.250 147 12314.60 88.70 55391.55 88888.00 2007-05-27 11:39:37.375 147 12314.65 88.70 55391.53 88888.00 2007-05-27 11:39:37.500 147 12314.65 88.70 55391.53 88888.00 2007-05-27 11:39:37.625 147 12314.58 88.70 55391.55 88888.00 2007-05-27 11:39:37.750 147 12314.60 88.75 55391.57 88888.00 2007-05-27 11:39:37.875 147 12314.60 88.72 55391.57 88888.00 2007-05-27 11:39:38.000 147 12314.55 88.70 55391.57 88888.00 2007-05-27 11:39:38.125 147 12314.55 88.75 55391.60 88888.00 2007-05-27 11:39:38.250 147 12314.55 88.80 55391.57 88888.00 2007-05-27 11:39:38.375 147 12314.62 88.83 55391.55 88888.00 2007-05-27 11:39:38.500 147 12314.67 88.75 55391.55 88888.00 2007-05-27 11:39:38.625 147 12314.65 88.72 55391.50 88888.00 2007-05-27 11:39:38.750 147 12314.58 88.75 55391.47 88888.00 2007-05-27 11:39:38.875 147 12314.58 88.78 55391.50 88888.00 2007-05-27 11:39:39.000 147 12314.52 88.80 55391.50 88888.00 2007-05-27 11:39:39.125 147 12314.48 88.78 55391.47 88888.00 2007-05-27 11:39:39.250 147 12314.48 88.75 55391.50 88888.00 2007-05-27 11:39:39.375 147 12314.48 88.75 55391.50 88888.00 2007-05-27 11:39:39.500 147 12314.42 88.75 55391.53 88888.00 2007-05-27 11:39:39.625 147 12314.40 88.70 55391.47 88888.00 2007-05-27 11:39:39.750 147 12314.38 88.67 55391.43 88888.00 2007-05-27 11:39:39.875 147 12314.38 88.70 55391.47 88888.00 2007-05-27 11:39:40.000 147 12314.40 88.75 55391.50 88888.00 2007-05-27 11:39:40.125 147 12314.38 88.78 55391.50 88888.00 2007-05-27 11:39:40.250 147 12314.30 88.70 55391.50 88888.00 2007-05-27 11:39:40.375 147 12314.30 88.70 55391.47 88888.00 2007-05-27 11:39:40.500 147 12314.25 88.67 55391.47 88888.00 2007-05-27 11:39:40.625 147 12314.17 88.72 55391.47 88888.00 2007-05-27 11:39:40.750 147 12314.10 88.67 55391.43 88888.00 2007-05-27 11:39:40.875 147 12314.12 88.67 55391.45 88888.00 2007-05-27 11:39:41.000 147 12314.17 88.67 55391.45 88888.00 2007-05-27 11:39:41.125 147 12314.25 88.70 55391.45 88888.00 2007-05-27 11:39:41.250 147 12314.20 88.62 55391.47 88888.00 2007-05-27 11:39:41.375 147 12314.20 88.67 55391.47 88888.00 2007-05-27 11:39:41.500 147 12314.10 88.62 55391.45 88888.00 2007-05-27 11:39:41.625 147 12314.10 88.62 55391.45 88888.00 2007-05-27 11:39:41.750 147 12314.15 88.65 55391.45 88888.00 2007-05-27 11:39:41.875 147 12314.20 88.58 55391.43 88888.00 2007-05-27 11:39:42.000 147 12314.08 88.50 55391.43 88888.00 2007-05-27 11:39:42.125 147 12314.00 88.53 55391.43 88888.00 2007-05-27 11:39:42.250 147 12314.05 88.60 55391.50 88888.00 2007-05-27 11:39:42.375 147 12314.10 88.65 55391.50 88888.00 2007-05-27 11:39:42.500 147 12314.08 88.65 55391.45 88888.00 2007-05-27 11:39:42.625 147 12314.05 88.58 55391.45 88888.00 2007-05-27 11:39:42.750 147 12314.02 88.50 55391.38 88888.00 2007-05-27 11:39:42.875 147 12314.02 88.47 55391.38 88888.00 2007-05-27 11:39:43.000 147 12314.02 88.53 55391.43 88888.00 2007-05-27 11:39:43.125 147 12314.08 88.58 55391.45 88888.00 2007-05-27 11:39:43.250 147 12314.00 88.55 55391.45 88888.00 2007-05-27 11:39:43.375 147 12313.92 88.55 55391.43 88888.00 2007-05-27 11:39:43.500 147 12313.90 88.55 55391.38 88888.00 2007-05-27 11:39:43.625 147 12313.90 88.53 55391.43 88888.00 2007-05-27 11:39:43.750 147 12313.88 88.53 55391.40 88888.00 2007-05-27 11:39:43.875 147 12313.92 88.47 55391.40 88888.00 2007-05-27 11:39:44.000 147 12313.92 88.47 55391.40 88888.00 2007-05-27 11:39:44.125 147 12313.92 88.50 55391.38 88888.00 2007-05-27 11:39:44.250 147 12313.92 88.47 55391.38 88888.00 2007-05-27 11:39:44.375 147 12313.85 88.40 55391.38 88888.00 2007-05-27 11:39:44.500 147 12313.85 88.45 55391.38 88888.00 2007-05-27 11:39:44.625 147 12313.88 88.47 55391.38 88888.00 2007-05-27 11:39:44.750 147 12313.80 88.50 55391.35 88888.00 2007-05-27 11:39:44.875 147 12313.73 88.47 55391.38 88888.00 2007-05-27 11:39:45.000 147 12313.73 88.47 55391.35 88888.00 2007-05-27 11:39:45.125 147 12313.77 88.47 55391.38 88888.00 2007-05-27 11:39:45.250 147 12313.70 88.42 55391.35 88888.00 2007-05-27 11:39:45.375 147 12313.70 88.40 55391.35 88888.00 2007-05-27 11:39:45.500 147 12313.62 88.40 55391.38 88888.00 2007-05-27 11:39:45.625 147 12313.62 88.40 55391.38 88888.00 2007-05-27 11:39:45.750 147 12313.58 88.38 55391.35 88888.00 2007-05-27 11:39:45.875 147 12313.50 88.35 55391.40 88888.00 2007-05-27 11:39:46.000 147 12313.58 88.35 55391.40 88888.00 2007-05-27 11:39:46.125 147 12313.55 88.35 55391.40 88888.00 2007-05-27 11:39:46.250 147 12313.45 88.33 55391.35 88888.00 2007-05-27 11:39:46.375 147 12313.42 88.35 55391.32 88888.00 2007-05-27 11:39:46.500 147 12313.42 88.33 55391.35 88888.00 2007-05-27 11:39:46.625 147 12313.45 88.28 55391.40 88888.00 2007-05-27 11:39:46.750 147 12313.45 88.33 55391.40 88888.00 2007-05-27 11:39:46.875 147 12313.42 88.28 55391.38 88888.00 2007-05-27 11:39:47.000 147 12313.35 88.25 55391.38 88888.00 2007-05-27 11:39:47.125 147 12313.30 88.22 55391.35 88888.00 2007-05-27 11:39:47.250 147 12313.30 88.25 55391.38 88888.00 2007-05-27 11:39:47.375 147 12313.23 88.28 55391.38 88888.00 2007-05-27 11:39:47.500 147 12313.15 88.25 55391.35 88888.00 2007-05-27 11:39:47.625 147 12313.17 88.25 55391.38 88888.00 2007-05-27 11:39:47.750 147 12313.15 88.20 55391.35 88888.00 2007-05-27 11:39:47.875 147 12313.12 88.15 55391.35 88888.00 2007-05-27 11:39:48.000 147 12313.12 88.25 55391.38 88888.00 2007-05-27 11:39:48.125 147 12312.98 88.22 55391.38 88888.00 2007-05-27 11:39:48.250 147 12312.98 88.22 55391.40 88888.00 2007-05-27 11:39:48.375 147 12313.02 88.22 55391.38 88888.00 2007-05-27 11:39:48.500 147 12313.02 88.20 55391.38 88888.00 2007-05-27 11:39:48.625 147 12312.95 88.15 55391.35 88888.00 2007-05-27 11:39:48.750 147 12312.83 88.10 55391.40 88888.00 2007-05-27 11:39:48.875 147 12312.85 88.15 55391.40 88888.00 2007-05-27 11:39:49.000 147 12312.90 88.17 55391.40 88888.00 2007-05-27 11:39:49.125 147 12312.85 88.15 55391.38 88888.00 2007-05-27 11:39:49.250 147 12312.75 88.10 55391.40 88888.00 2007-05-27 11:39:49.375 147 12312.73 88.10 55391.40 88888.00 2007-05-27 11:39:49.500 147 12312.65 88.12 55391.38 88888.00 2007-05-27 11:39:49.625 147 12312.67 88.12 55391.40 88888.00 2007-05-27 11:39:49.750 147 12312.65 88.08 55391.40 88888.00 2007-05-27 11:39:49.875 147 12312.55 88.05 55391.40 88888.00 2007-05-27 11:39:50.000 147 12312.58 88.12 55391.40 88888.00 2007-05-27 11:39:50.125 147 12312.55 88.15 55391.40 88888.00 2007-05-27 11:39:50.250 147 12312.52 88.17 55391.43 88888.00 2007-05-27 11:39:50.375 147 12312.52 88.12 55391.43 88888.00 2007-05-27 11:39:50.500 147 12312.42 88.10 55391.43 88888.00 2007-05-27 11:39:50.625 147 12312.38 88.15 55391.47 88888.00 2007-05-27 11:39:50.750 147 12312.35 88.20 55391.45 88888.00 2007-05-27 11:39:50.875 147 12312.25 88.22 55391.40 88888.00 2007-05-27 11:39:51.000 147 12312.15 88.20 55391.40 88888.00 2007-05-27 11:39:51.125 147 12312.15 88.20 55391.45 88888.00 2007-05-27 11:39:51.250 147 12312.12 88.25 55391.47 88888.00 2007-05-27 11:39:51.375 147 12312.08 88.30 55391.50 88888.00 2007-05-27 11:39:51.500 147 12312.02 88.25 55391.45 88888.00 2007-05-27 11:39:51.625 147 12312.02 88.22 55391.50 88888.00 2007-05-27 11:39:51.750 147 12311.98 88.20 55391.45 88888.00 2007-05-27 11:39:51.875 147 12311.98 88.28 55391.47 88888.00 2007-05-27 11:39:52.000 147 12311.98 88.35 55391.47 88888.00 2007-05-27 11:39:52.125 147 12311.88 88.35 55391.50 88888.00 2007-05-27 11:39:52.250 147 12311.83 88.35 55391.50 88888.00 2007-05-27 11:39:52.375 147 12311.83 88.38 55391.50 88888.00 2007-05-27 11:39:52.500 147 12311.80 88.38 55391.47 88888.00 2007-05-27 11:39:52.625 147 12311.67 88.38 55391.45 88888.00 2007-05-27 11:39:52.750 147 12311.62 88.33 55391.45 88888.00 2007-05-27 11:39:52.875 147 12311.65 88.30 55391.45 88888.00 2007-05-27 11:39:53.000 147 12311.65 88.28 55391.43 88888.00 2007-05-27 11:39:53.125 147 12311.62 88.28 55391.47 88888.00 2007-05-27 11:39:53.250 147 12311.65 88.28 55391.47 88888.00 2007-05-27 11:39:53.375 147 12311.65 88.35 55391.45 88888.00 2007-05-27 11:39:53.500 147 12311.60 88.30 55391.47 88888.00 2007-05-27 11:39:53.625 147 12311.55 88.25 55391.47 88888.00 2007-05-27 11:39:53.750 147 12311.60 88.28 55391.47 88888.00 2007-05-27 11:39:53.875 147 12311.60 88.30 55391.50 88888.00 2007-05-27 11:39:54.000 147 12311.65 88.30 55391.53 88888.00 2007-05-27 11:39:54.125 147 12311.65 88.30 55391.50 88888.00 2007-05-27 11:39:54.250 147 12311.52 88.22 55391.47 88888.00 2007-05-27 11:39:54.375 147 12311.62 88.28 55391.47 88888.00 2007-05-27 11:39:54.500 147 12311.67 88.30 55391.47 88888.00 2007-05-27 11:39:54.625 147 12311.67 88.28 55391.47 88888.00 2007-05-27 11:39:54.750 147 12311.62 88.22 55391.47 88888.00 2007-05-27 11:39:54.875 147 12311.55 88.20 55391.47 88888.00 2007-05-27 11:39:55.000 147 12311.55 88.20 55391.45 88888.00 2007-05-27 11:39:55.125 147 12311.55 88.22 55391.45 88888.00 2007-05-27 11:39:55.250 147 12311.58 88.25 55391.45 88888.00 2007-05-27 11:39:55.375 147 12311.67 88.33 55391.50 88888.00 2007-05-27 11:39:55.500 147 12311.65 88.35 55391.47 88888.00 2007-05-27 11:39:55.625 147 12311.60 88.28 55391.45 88888.00 2007-05-27 11:39:55.750 147 12311.52 88.25 55391.43 88888.00 2007-05-27 11:39:55.875 147 12311.48 88.25 55391.40 88888.00 2007-05-27 11:39:56.000 147 12311.50 88.25 55391.40 88888.00 2007-05-27 11:39:56.125 147 12311.52 88.28 55391.43 88888.00 2007-05-27 11:39:56.250 147 12311.55 88.20 55391.40 88888.00 2007-05-27 11:39:56.375 147 12311.52 88.22 55391.38 88888.00 2007-05-27 11:39:56.500 147 12311.55 88.30 55391.40 88888.00 2007-05-27 11:39:56.625 147 12311.55 88.30 55391.38 88888.00 2007-05-27 11:39:56.750 147 12311.55 88.28 55391.35 88888.00 2007-05-27 11:39:56.875 147 12311.55 88.30 55391.35 88888.00 2007-05-27 11:39:57.000 147 12311.62 88.30 55391.35 88888.00 2007-05-27 11:39:57.125 147 12311.73 88.25 55391.35 88888.00 2007-05-27 11:39:57.250 147 12311.60 88.30 55391.35 88888.00 2007-05-27 11:39:57.375 147 12311.52 88.35 55391.35 88888.00 2007-05-27 11:39:57.500 147 12311.50 88.38 55391.38 88888.00 2007-05-27 11:39:57.625 147 12311.55 88.35 55391.40 88888.00 2007-05-27 11:39:57.750 147 12311.58 88.33 55391.35 88888.00 2007-05-27 11:39:57.875 147 12311.55 88.28 55391.35 88888.00 2007-05-27 11:39:58.000 147 12311.52 88.30 55391.38 88888.00 2007-05-27 11:39:58.125 147 12311.58 88.35 55391.38 88888.00 2007-05-27 11:39:58.250 147 12311.58 88.30 55391.38 88888.00 2007-05-27 11:39:58.375 147 12311.55 88.22 55391.35 88888.00 2007-05-27 11:39:58.500 147 12311.52 88.20 55391.35 88888.00 2007-05-27 11:39:58.625 147 12311.58 88.25 55391.40 88888.00 2007-05-27 11:39:58.750 147 12311.62 88.38 55391.40 88888.00 2007-05-27 11:39:58.875 147 12311.60 88.38 55391.40 88888.00 2007-05-27 11:39:59.000 147 12311.58 88.28 55391.35 88888.00 2007-05-27 11:39:59.125 147 12311.55 88.28 55391.32 88888.00 2007-05-27 11:39:59.250 147 12311.55 88.30 55391.38 88888.00 2007-05-27 11:39:59.375 147 12311.60 88.25 55391.35 88888.00 2007-05-27 11:39:59.500 147 12311.62 88.22 55391.32 88888.00 2007-05-27 11:39:59.625 147 12311.55 88.17 55391.30 88888.00 2007-05-27 11:39:59.750 147 12311.50 88.15 55391.30 88888.00 2007-05-27 11:39:59.875 147 12311.58 88.17 55391.32 88888.00 2007-05-27 11:40:00.000 147 12311.52 88.25 55391.30 88888.00 2007-05-27 11:40:00.125 147 12311.50 88.28 55391.28 88888.00 2007-05-27 11:40:00.250 147 12311.52 88.28 55391.28 88888.00 2007-05-27 11:40:00.375 147 12311.55 88.25 55391.28 88888.00 2007-05-27 11:40:00.500 147 12311.58 88.22 55391.28 88888.00 2007-05-27 11:40:00.625 147 12311.60 88.25 55391.30 88888.00 2007-05-27 11:40:00.750 147 12311.55 88.22 55391.28 88888.00 2007-05-27 11:40:00.875 147 12311.50 88.20 55391.25 88888.00 2007-05-27 11:40:01.000 147 12311.50 88.15 55391.25 88888.00 2007-05-27 11:40:01.125 147 12311.52 88.15 55391.30 88888.00 2007-05-27 11:40:01.250 147 12311.45 88.12 55391.30 88888.00 2007-05-27 11:40:01.375 147 12311.50 88.12 55391.28 88888.00 2007-05-27 11:40:01.500 147 12311.55 88.12 55391.30 88888.00 2007-05-27 11:40:01.625 147 12311.50 88.10 55391.28 88888.00 2007-05-27 11:40:01.750 147 12311.45 88.12 55391.28 88888.00 2007-05-27 11:40:01.875 147 12311.45 88.10 55391.25 88888.00 2007-05-27 11:40:02.000 147 12311.42 88.10 55391.30 88888.00 2007-05-27 11:40:02.125 147 12311.45 88.10 55391.30 88888.00 2007-05-27 11:40:02.250 147 12311.48 88.05 55391.30 88888.00 2007-05-27 11:40:02.375 147 12311.52 88.10 55391.30 88888.00 2007-05-27 11:40:02.500 147 12311.58 88.10 55391.28 88888.00 2007-05-27 11:40:02.625 147 12311.62 88.08 55391.28 88888.00 2007-05-27 11:40:02.750 147 12311.55 88.05 55391.30 88888.00 2007-05-27 11:40:02.875 147 12311.48 88.05 55391.30 88888.00 2007-05-27 11:40:03.000 147 12311.45 87.97 55391.30 88888.00 2007-05-27 11:40:03.125 147 12311.50 87.97 55391.30 88888.00 2007-05-27 11:40:03.250 147 12311.45 87.95 55391.28 88888.00 2007-05-27 11:40:03.375 147 12311.40 87.95 55391.28 88888.00 2007-05-27 11:40:03.500 147 12311.50 88.00 55391.30 88888.00 2007-05-27 11:40:03.625 147 12311.58 87.97 55391.30 88888.00 2007-05-27 11:40:03.750 147 12311.50 87.95 55391.28 88888.00 2007-05-27 11:40:03.875 147 12311.50 87.92 55391.25 88888.00 2007-05-27 11:40:04.000 147 12311.58 87.97 55391.25 88888.00 2007-05-27 11:40:04.125 147 12311.65 88.00 55391.28 88888.00 2007-05-27 11:40:04.250 147 12311.62 87.92 55391.22 88888.00 2007-05-27 11:40:04.375 147 12311.58 87.92 55391.22 88888.00 2007-05-27 11:40:04.500 147 12311.55 87.92 55391.22 88888.00 2007-05-27 11:40:04.625 147 12311.58 87.88 55391.22 88888.00 2007-05-27 11:40:04.750 147 12311.58 87.88 55391.18 88888.00 2007-05-27 11:40:04.875 147 12311.55 87.92 55391.20 88888.00 2007-05-27 11:40:05.000 147 12311.58 87.90 55391.20 88888.00 2007-05-27 11:40:05.125 147 12311.62 87.85 55391.20 88888.00 2007-05-27 11:40:05.250 147 12311.65 87.83 55391.20 88888.00 2007-05-27 11:40:05.375 147 12311.65 87.90 55391.22 88888.00 2007-05-27 11:40:05.500 147 12311.70 87.90 55391.22 88888.00 2007-05-27 11:40:05.625 147 12311.67 87.90 55391.22 88888.00 2007-05-27 11:40:05.750 147 12311.70 87.90 55391.18 88888.00 2007-05-27 11:40:05.875 147 12311.70 87.83 55391.15 88888.00 2007-05-27 11:40:06.000 147 12311.67 87.85 55391.15 88888.00 2007-05-27 11:40:06.125 147 12311.67 87.95 55391.18 88888.00 2007-05-27 11:40:06.250 147 12311.58 87.90 55391.20 88888.00 2007-05-27 11:40:06.375 147 12311.58 87.90 55391.18 88888.00 2007-05-27 11:40:06.500 147 12311.65 87.95 55391.20 88888.00 2007-05-27 11:40:06.625 147 12311.67 87.92 55391.18 88888.00 2007-05-27 11:40:06.750 147 12311.65 87.92 55391.18 88888.00 2007-05-27 11:40:06.875 147 12311.73 87.95 55391.20 88888.00 2007-05-27 11:40:07.000 147 12311.70 88.03 55391.20 88888.00 2007-05-27 11:40:07.125 147 12311.67 88.03 55391.18 88888.00 2007-05-27 11:40:07.250 147 12311.60 88.00 55391.20 88888.00 2007-05-27 11:40:07.375 147 12311.58 88.03 55391.20 88888.00 2007-05-27 11:40:07.500 147 12311.60 88.03 55391.22 88888.00 2007-05-27 11:40:07.625 147 12311.58 88.10 55391.20 88888.00 2007-05-27 11:40:07.750 147 12311.60 88.10 55391.18 88888.00 2007-05-27 11:40:07.875 147 12311.62 88.08 55391.18 88888.00 2007-05-27 11:40:08.000 147 12311.62 88.08 55391.18 88888.00 2007-05-27 11:40:08.125 147 12311.70 88.17 55391.20 88888.00 2007-05-27 11:40:08.250 147 12311.62 88.17 55391.18 88888.00 2007-05-27 11:40:08.375 147 12311.62 88.12 55391.18 88888.00 2007-05-27 11:40:08.500 147 12311.67 88.20 55391.20 88888.00 2007-05-27 11:40:08.625 147 12311.67 88.28 55391.18 88888.00 2007-05-27 11:40:08.750 147 12311.62 88.20 55391.12 88888.00 2007-05-27 11:40:08.875 147 12311.62 88.17 55391.12 88888.00 2007-05-27 11:40:09.000 147 12311.65 88.17 55391.12 88888.00 2007-05-27 11:40:09.125 147 12311.67 88.20 55391.15 88888.00 2007-05-27 11:40:09.250 147 12311.67 88.20 55391.10 88888.00 2007-05-27 11:40:09.375 147 12311.70 88.28 55391.10 88888.00 2007-05-27 11:40:09.500 147 12311.70 88.28 55391.12 88888.00 2007-05-27 11:40:09.625 147 12311.70 88.28 55391.15 88888.00 2007-05-27 11:40:09.750 147 12311.70 88.28 55391.18 88888.00 2007-05-27 11:40:09.875 147 12311.67 88.25 55391.15 88888.00 2007-05-27 11:40:10.000 147 12311.67 88.20 55391.15 88888.00 2007-05-27 11:40:10.125 147 12311.73 88.17 55391.15 88888.00 2007-05-27 11:40:10.250 147 12311.70 88.20 55391.12 88888.00 2007-05-27 11:40:10.375 147 12311.70 88.25 55391.12 88888.00 2007-05-27 11:40:10.500 147 12311.73 88.28 55391.15 88888.00 2007-05-27 11:40:10.625 147 12311.75 88.25 55391.12 88888.00 2007-05-27 11:40:10.750 147 12311.77 88.22 55391.12 88888.00 2007-05-27 11:40:10.875 147 12311.73 88.25 55391.12 88888.00 2007-05-27 11:40:11.000 147 12311.75 88.28 55391.12 88888.00 2007-05-27 11:40:11.125 147 12311.65 88.25 55391.12 88888.00 2007-05-27 11:40:11.250 147 12311.62 88.20 55391.10 88888.00 2007-05-27 11:40:11.375 147 12311.67 88.12 55391.12 88888.00 2007-05-27 11:40:11.500 147 12311.67 88.15 55391.10 88888.00 2007-05-27 11:40:11.625 147 12311.73 88.15 55391.07 88888.00 2007-05-27 11:40:11.750 147 12311.77 88.15 55391.07 88888.00 2007-05-27 11:40:11.875 147 12311.85 88.17 55391.10 88888.00 2007-05-27 11:40:12.000 147 12311.88 88.17 55391.10 88888.00 2007-05-27 11:40:12.125 147 12311.90 88.20 55391.10 88888.00 2007-05-27 11:40:12.250 147 12311.85 88.25 55391.05 88888.00 2007-05-27 11:40:12.375 147 12311.85 88.25 55391.07 88888.00 2007-05-27 11:40:12.500 147 12311.92 88.22 55391.07 88888.00 2007-05-27 11:40:12.625 147 12312.00 88.25 55391.10 88888.00 2007-05-27 11:40:12.750 147 12311.98 88.25 55391.10 88888.00 2007-05-27 11:40:12.875 147 12311.92 88.20 55391.10 88888.00 2007-05-27 11:40:13.000 147 12311.88 88.15 55391.07 88888.00 2007-05-27 11:40:13.125 147 12311.90 88.15 55391.07 88888.00 2007-05-27 11:40:13.250 147 12311.98 88.15 55391.07 88888.00 2007-05-27 11:40:13.375 147 12311.92 88.17 55391.10 88888.00 2007-05-27 11:40:13.500 147 12311.98 88.22 55391.10 88888.00 2007-05-27 11:40:13.625 147 12311.98 88.17 55391.07 88888.00 2007-05-27 11:40:13.750 147 12311.95 88.17 55391.05 88888.00 2007-05-27 11:40:13.875 147 12312.00 88.15 55391.07 88888.00 2007-05-27 11:40:14.000 147 12312.02 88.15 55391.05 88888.00 2007-05-27 11:40:14.125 147 12311.98 88.12 55391.07 88888.00 2007-05-27 11:40:14.250 147 12311.90 88.12 55391.07 88888.00 2007-05-27 11:40:14.375 147 12311.92 88.12 55391.05 88888.00 2007-05-27 11:40:14.500 147 12311.90 88.12 55391.05 88888.00 2007-05-27 11:40:14.625 147 12311.95 88.15 55391.03 88888.00 2007-05-27 11:40:14.750 147 12312.02 88.17 55391.05 88888.00 2007-05-27 11:40:14.875 147 12312.02 88.20 55391.00 88888.00 2007-05-27 11:40:15.000 147 12311.92 88.12 55390.97 88888.00 2007-05-27 11:40:15.125 147 12311.85 88.08 55390.95 88888.00 2007-05-27 11:40:15.250 147 12311.92 88.15 55391.00 88888.00 2007-05-27 11:40:15.375 147 12311.90 88.15 55391.00 88888.00 2007-05-27 11:40:15.500 147 12311.92 88.15 55390.97 88888.00 2007-05-27 11:40:15.625 147 12311.92 88.12 55390.97 88888.00 2007-05-27 11:40:15.750 147 12311.98 88.12 55390.97 88888.00 2007-05-27 11:40:15.875 147 12311.98 88.12 55390.97 88888.00 2007-05-27 11:40:16.000 147 12311.92 88.05 55390.97 88888.00 2007-05-27 11:40:16.125 147 12311.90 88.08 55390.97 88888.00 2007-05-27 11:40:16.250 147 12311.95 88.10 55391.00 88888.00 2007-05-27 11:40:16.375 147 12312.00 88.12 55390.97 88888.00 2007-05-27 11:40:16.500 147 12312.02 88.17 55390.97 88888.00 2007-05-27 11:40:16.625 147 12312.02 88.17 55390.95 88888.00 2007-05-27 11:40:16.750 147 12312.02 88.05 55390.95 88888.00 2007-05-27 11:40:16.875 147 12312.00 88.08 55390.97 88888.00 2007-05-27 11:40:17.000 147 12311.95 88.08 55390.95 88888.00 2007-05-27 11:40:17.125 147 12311.95 88.10 55390.97 88888.00 2007-05-27 11:40:17.250 147 12312.00 88.15 55391.00 88888.00 2007-05-27 11:40:17.375 147 12312.10 88.20 55391.00 88888.00 2007-05-27 11:40:17.500 147 12312.10 88.17 55391.03 88888.00 2007-05-27 11:40:17.625 147 12312.15 88.15 55391.00 88888.00 2007-05-27 11:40:17.750 147 12312.12 88.12 55391.00 88888.00 2007-05-27 11:40:17.875 147 12312.12 88.08 55390.97 88888.00 2007-05-27 11:40:18.000 147 12312.17 88.12 55391.00 88888.00 2007-05-27 11:40:18.125 147 12312.15 88.12 55391.00 88888.00 2007-05-27 11:40:18.250 147 12312.10 88.08 55391.05 88888.00 2007-05-27 11:40:18.375 147 12312.12 88.08 55391.03 88888.00 2007-05-27 11:40:18.500 147 12312.20 88.05 55391.03 88888.00 2007-05-27 11:40:18.625 147 12312.20 88.05 55391.03 88888.00 2007-05-27 11:40:18.750 147 12312.17 88.08 55391.03 88888.00 2007-05-27 11:40:18.875 147 12312.17 88.05 55390.95 88888.00 2007-05-27 11:40:19.000 147 12312.20 88.05 55391.00 88888.00 2007-05-27 11:40:19.125 147 12312.27 88.10 55391.03 88888.00 2007-05-27 11:40:19.250 147 12312.15 88.03 55390.95 88888.00 2007-05-27 11:40:19.375 147 12312.17 88.03 55390.95 88888.00 2007-05-27 11:40:19.500 147 12312.17 88.05 55391.00 88888.00 2007-05-27 11:40:19.625 147 12312.23 88.10 55391.03 88888.00 2007-05-27 11:40:19.750 147 12312.20 88.05 55391.00 88888.00 2007-05-27 11:40:19.875 147 12312.08 88.03 55390.97 88888.00 2007-05-27 11:40:20.000 147 12312.05 88.03 55391.00 88888.00 2007-05-27 11:40:20.125 147 12312.05 88.03 55391.00 88888.00 2007-05-27 11:40:20.250 147 12311.98 88.00 55391.00 88888.00 2007-05-27 11:40:20.375 147 12312.00 87.97 55390.97 88888.00 2007-05-27 11:40:20.500 147 12312.02 87.97 55390.97 88888.00 2007-05-27 11:40:20.625 147 12312.08 87.97 55390.97 88888.00 2007-05-27 11:40:20.750 147 12312.05 87.95 55390.95 88888.00 2007-05-27 11:40:20.875 147 12312.02 87.97 55390.97 88888.00 2007-05-27 11:40:21.000 147 12312.02 87.95 55390.95 88888.00 2007-05-27 11:40:21.125 147 12311.95 87.95 55390.97 88888.00 2007-05-27 11:40:21.250 147 12311.90 87.97 55390.97 88888.00 2007-05-27 11:40:21.375 147 12311.98 88.03 55391.00 88888.00 2007-05-27 11:40:21.500 147 12312.02 88.05 55391.00 88888.00 2007-05-27 11:40:21.625 147 12311.95 88.03 55391.00 88888.00 2007-05-27 11:40:21.750 147 12311.98 88.05 55391.00 88888.00 2007-05-27 11:40:21.875 147 12312.00 88.08 55391.00 88888.00 2007-05-27 11:40:22.000 147 12312.00 88.10 55391.03 88888.00 2007-05-27 11:40:22.125 147 12311.92 88.05 55391.03 88888.00 2007-05-27 11:40:22.250 147 12311.85 88.08 55391.05 88888.00 2007-05-27 11:40:22.375 147 12311.88 88.10 55391.05 88888.00 2007-05-27 11:40:22.500 147 12311.92 88.12 55391.07 88888.00 2007-05-27 11:40:22.625 147 12311.85 88.10 55391.07 88888.00 2007-05-27 11:40:22.750 147 12311.77 88.08 55391.05 88888.00 2007-05-27 11:40:22.875 147 12311.73 88.05 55391.03 88888.00 2007-05-27 11:40:23.000 147 12311.77 88.03 55391.00 88888.00 2007-05-27 11:40:23.125 147 12311.85 88.05 55391.05 88888.00 2007-05-27 11:40:23.250 147 12311.77 88.08 55391.07 88888.00 2007-05-27 11:40:23.375 147 12311.73 88.12 55391.07 88888.00 2007-05-27 11:40:23.500 147 12311.73 88.12 55391.05 88888.00 2007-05-27 11:40:23.625 147 12311.75 88.17 55391.05 88888.00 2007-05-27 11:40:23.750 147 12311.67 88.12 55391.05 88888.00 2007-05-27 11:40:23.875 147 12311.62 88.15 55391.03 88888.00 2007-05-27 11:40:24.000 147 12311.70 88.22 55391.07 88888.00 2007-05-27 11:40:24.125 147 12311.75 88.25 55391.07 88888.00 2007-05-27 11:40:24.250 147 12311.67 88.25 55391.10 88888.00 2007-05-27 11:40:24.375 147 12311.65 88.25 55391.07 88888.00 2007-05-27 11:40:24.500 147 12311.58 88.25 55391.10 88888.00 2007-05-27 11:40:24.625 147 12311.55 88.30 55391.12 88888.00 2007-05-27 11:40:24.750 147 12311.60 88.28 55391.10 88888.00 2007-05-27 11:40:24.875 147 12311.60 88.25 55391.07 88888.00 2007-05-27 11:40:25.000 147 12311.55 88.28 55391.10 88888.00 2007-05-27 11:40:25.125 147 12311.62 88.33 55391.12 88888.00 2007-05-27 11:40:25.250 147 12311.67 88.33 55391.12 88888.00 2007-05-27 11:40:25.375 147 12311.62 88.33 55391.12 88888.00 2007-05-27 11:40:25.500 147 12311.55 88.33 55391.12 88888.00 2007-05-27 11:40:25.625 147 12311.52 88.38 55391.15 88888.00 2007-05-27 11:40:25.750 147 12311.50 88.35 55391.15 88888.00 2007-05-27 11:40:25.875 147 12311.45 88.33 55391.12 88888.00 2007-05-27 11:40:26.000 147 12311.40 88.35 55391.12 88888.00 2007-05-27 11:40:26.125 147 12311.48 88.42 55391.15 88888.00 2007-05-27 11:40:26.250 147 12311.52 88.40 55391.15 88888.00 2007-05-27 11:40:26.375 147 12311.48 88.35 55391.12 88888.00 2007-05-27 11:40:26.500 147 12311.42 88.30 55391.12 88888.00 2007-05-27 11:40:26.625 147 12311.45 88.40 55391.18 88888.00 2007-05-27 11:40:26.750 147 12311.48 88.47 55391.20 88888.00 2007-05-27 11:40:26.875 147 12311.38 88.45 55391.18 88888.00 2007-05-27 11:40:27.000 147 12311.33 88.45 55391.15 88888.00 2007-05-27 11:40:27.125 147 12311.38 88.47 55391.20 88888.00 2007-05-27 11:40:27.250 147 12311.35 88.47 55391.18 88888.00 2007-05-27 11:40:27.375 147 12311.30 88.47 55391.18 88888.00 2007-05-27 11:40:27.500 147 12311.25 88.47 55391.18 88888.00 2007-05-27 11:40:27.625 147 12311.27 88.40 55391.15 88888.00 2007-05-27 11:40:27.750 147 12311.25 88.45 55391.15 88888.00 2007-05-27 11:40:27.875 147 12311.27 88.55 55391.18 88888.00 2007-05-27 11:40:28.000 147 12311.30 88.62 55391.20 88888.00 2007-05-27 11:40:28.125 147 12311.33 88.60 55391.20 88888.00 2007-05-27 11:40:28.250 147 12311.30 88.58 55391.20 88888.00 2007-05-27 11:40:28.375 147 12311.33 88.58 55391.20 88888.00 2007-05-27 11:40:28.500 147 12311.38 88.60 55391.20 88888.00 2007-05-27 11:40:28.625 147 12311.40 88.62 55391.22 88888.00 2007-05-27 11:40:28.750 147 12311.35 88.65 55391.20 88888.00 2007-05-27 11:40:28.875 147 12311.23 88.67 55391.20 88888.00 2007-05-27 11:40:29.000 147 12311.27 88.70 55391.25 88888.00 2007-05-27 11:40:29.125 147 12311.35 88.70 55391.28 88888.00 2007-05-27 11:40:29.250 147 12311.38 88.67 55391.25 88888.00 2007-05-27 11:40:29.375 147 12311.35 88.67 55391.25 88888.00 2007-05-27 11:40:29.500 147 12311.33 88.70 55391.28 88888.00 2007-05-27 11:40:29.625 147 12311.38 88.78 55391.28 88888.00 2007-05-27 11:40:29.750 147 12311.38 88.72 55391.20 88888.00 2007-05-27 11:40:29.875 147 12311.35 88.72 55391.20 88888.00 2007-05-27 11:40:30.000 147 12311.33 88.72 55391.20 88888.00 2007-05-27 11:40:30.125 147 12311.33 88.75 55391.22 88888.00 2007-05-27 11:40:30.250 147 12311.33 88.72 55391.25 88888.00 2007-05-27 11:40:30.375 147 12311.33 88.72 55391.28 88888.00 2007-05-27 11:40:30.500 147 12311.33 88.72 55391.25 88888.00 2007-05-27 11:40:30.625 147 12311.35 88.67 55391.28 88888.00 2007-05-27 11:40:30.750 147 12311.35 88.70 55391.25 88888.00 2007-05-27 11:40:30.875 147 12311.33 88.75 55391.25 88888.00 2007-05-27 11:40:31.000 147 12311.42 88.83 55391.28 88888.00 2007-05-27 11:40:31.125 147 12311.48 88.80 55391.28 88888.00 2007-05-27 11:40:31.250 147 12311.48 88.78 55391.30 88888.00 2007-05-27 11:40:31.375 147 12311.48 88.78 55391.32 88888.00 2007-05-27 11:40:31.500 147 12311.45 88.75 55391.30 88888.00 2007-05-27 11:40:31.625 147 12311.50 88.80 55391.28 88888.00 2007-05-27 11:40:31.750 147 12311.48 88.83 55391.32 88888.00 2007-05-27 11:40:31.875 147 12311.38 88.75 55391.30 88888.00 2007-05-27 11:40:32.000 147 12311.38 88.78 55391.30 88888.00 2007-05-27 11:40:32.125 147 12311.40 88.80 55391.32 88888.00 2007-05-27 11:40:32.250 147 12311.35 88.78 55391.30 88888.00 2007-05-27 11:40:32.375 147 12311.35 88.78 55391.30 88888.00 2007-05-27 11:40:32.500 147 12311.42 88.80 55391.30 88888.00 2007-05-27 11:40:32.625 147 12311.48 88.88 55391.32 88888.00 2007-05-27 11:40:32.750 147 12311.50 88.83 55391.32 88888.00 2007-05-27 11:40:32.875 147 12311.48 88.78 55391.30 88888.00 2007-05-27 11:40:33.000 147 12311.48 88.80 55391.28 88888.00 2007-05-27 11:40:33.125 147 12311.50 88.83 55391.35 88888.00 2007-05-27 11:40:33.250 147 12311.48 88.85 55391.35 88888.00 2007-05-27 11:40:33.375 147 12311.45 88.85 55391.35 88888.00 2007-05-27 11:40:33.500 147 12311.45 88.85 55391.32 88888.00 2007-05-27 11:40:33.625 147 12311.45 88.85 55391.32 88888.00 2007-05-27 11:40:33.750 147 12311.45 88.85 55391.35 88888.00 2007-05-27 11:40:33.875 147 12311.42 88.83 55391.32 88888.00 2007-05-27 11:40:34.000 147 12311.45 88.85 55391.30 88888.00 2007-05-27 11:40:34.125 147 12311.42 88.83 55391.32 88888.00 2007-05-27 11:40:34.250 147 12311.42 88.85 55391.35 88888.00 2007-05-27 11:40:34.375 147 12311.42 88.85 55391.35 88888.00 2007-05-27 11:40:34.500 147 12311.38 88.85 55391.32 88888.00 2007-05-27 11:40:34.625 147 12311.40 88.88 55391.32 88888.00 2007-05-27 11:40:34.750 147 12311.40 88.90 55391.35 88888.00 2007-05-27 11:40:34.875 147 12311.30 88.90 55391.32 88888.00 2007-05-27 11:40:35.000 147 12311.38 88.90 55391.30 88888.00 2007-05-27 11:40:35.125 147 12311.38 88.88 55391.30 88888.00 2007-05-27 11:40:35.250 147 12311.35 88.88 55391.32 88888.00 2007-05-27 11:40:35.375 147 12311.35 88.92 55391.32 88888.00 2007-05-27 11:40:35.500 147 12311.35 88.97 55391.38 88888.00 2007-05-27 11:40:35.625 147 12311.33 89.00 55391.38 88888.00 2007-05-27 11:40:35.750 147 12311.27 89.03 55391.38 88888.00 2007-05-27 11:40:35.875 147 12311.27 88.97 55391.35 88888.00 2007-05-27 11:40:36.000 147 12311.30 88.92 55391.38 88888.00 2007-05-27 11:40:36.125 147 12311.25 88.92 55391.40 88888.00 2007-05-27 11:40:36.250 147 12311.23 88.97 55391.32 88888.00 2007-05-27 11:40:36.375 147 12311.23 89.03 55391.35 88888.00 2007-05-27 11:40:36.500 147 12311.20 89.05 55391.38 88888.00 2007-05-27 11:40:36.625 147 12311.17 89.03 55391.40 88888.00 2007-05-27 11:40:36.750 147 12311.20 89.05 55391.38 88888.00 2007-05-27 11:40:36.875 147 12311.20 89.05 55391.40 88888.00 2007-05-27 11:40:37.000 147 12311.12 89.03 55391.38 88888.00 2007-05-27 11:40:37.125 147 12311.12 89.10 55391.40 88888.00 2007-05-27 11:40:37.250 147 12311.15 89.15 55391.43 88888.00 2007-05-27 11:40:37.375 147 12311.15 89.15 55391.38 88888.00 2007-05-27 11:40:37.500 147 12311.08 89.10 55391.35 88888.00 2007-05-27 11:40:37.625 147 12311.05 89.05 55391.38 88888.00 2007-05-27 11:40:37.750 147 12311.02 89.05 55391.38 88888.00 2007-05-27 11:40:37.875 147 12311.08 89.15 55391.38 88888.00 2007-05-27 11:40:38.000 147 12311.05 89.15 55391.38 88888.00 2007-05-27 11:40:38.125 147 12311.10 89.15 55391.40 88888.00 2007-05-27 11:40:38.250 147 12311.02 89.12 55391.38 88888.00 2007-05-27 11:40:38.375 147 12311.05 89.17 55391.40 88888.00 2007-05-27 11:40:38.500 147 12311.12 89.22 55391.40 88888.00 2007-05-27 11:40:38.625 147 12311.05 89.22 55391.43 88888.00 2007-05-27 11:40:38.750 147 12311.05 89.25 55391.45 88888.00 2007-05-27 11:40:38.875 147 12311.02 89.25 55391.40 88888.00 2007-05-27 11:40:39.000 147 12311.08 89.28 55391.43 88888.00 2007-05-27 11:40:39.125 147 12311.12 89.33 55391.45 88888.00 2007-05-27 11:40:39.250 147 12311.02 89.25 55391.45 88888.00 2007-05-27 11:40:39.375 147 12310.98 89.25 55391.45 88888.00 2007-05-27 11:40:39.500 147 12311.02 89.28 55391.45 88888.00 2007-05-27 11:40:39.625 147 12311.02 89.25 55391.45 88888.00 2007-05-27 11:40:39.750 147 12311.00 89.30 55391.45 88888.00 2007-05-27 11:40:39.875 147 12311.00 89.33 55391.47 88888.00 2007-05-27 11:40:40.000 147 12310.98 89.35 55391.47 88888.00 2007-05-27 11:40:40.125 147 12311.05 89.40 55391.50 88888.00 2007-05-27 11:40:40.250 147 12311.08 89.38 55391.50 88888.00 2007-05-27 11:40:40.375 147 12311.02 89.40 55391.50 88888.00 2007-05-27 11:40:40.500 147 12311.08 89.40 55391.50 88888.00 2007-05-27 11:40:40.625 147 12311.02 89.42 55391.47 88888.00 2007-05-27 11:40:40.750 147 12310.95 89.45 55391.45 88888.00 2007-05-27 11:40:40.875 147 12310.95 89.42 55391.45 88888.00 2007-05-27 11:40:41.000 147 12310.90 89.40 55391.45 88888.00 2007-05-27 11:40:41.125 147 12310.85 89.45 55391.45 88888.00 2007-05-27 11:40:41.250 147 12310.92 89.50 55391.50 88888.00 2007-05-27 11:40:41.375 147 12311.00 89.53 55391.53 88888.00 2007-05-27 11:40:41.500 147 12310.98 89.55 55391.50 88888.00 2007-05-27 11:40:41.625 147 12310.88 89.55 55391.50 88888.00 2007-05-27 11:40:41.750 147 12310.92 89.58 55391.53 88888.00 2007-05-27 11:40:41.875 147 12310.98 89.55 55391.50 88888.00 2007-05-27 11:40:42.000 147 12310.98 89.58 55391.50 88888.00 2007-05-27 11:40:42.125 147 12310.95 89.58 55391.50 88888.00 2007-05-27 11:40:42.250 147 12310.98 89.55 55391.53 88888.00 2007-05-27 11:40:42.375 147 12311.05 89.60 55391.47 88888.00 2007-05-27 11:40:42.500 147 12311.00 89.62 55391.50 88888.00 2007-05-27 11:40:42.625 147 12311.00 89.65 55391.50 88888.00 2007-05-27 11:40:42.750 147 12310.98 89.62 55391.50 88888.00 2007-05-27 11:40:42.875 147 12311.00 89.65 55391.50 88888.00 2007-05-27 11:40:43.000 147 12310.95 89.67 55391.53 88888.00 2007-05-27 11:40:43.125 147 12311.00 89.70 55391.55 88888.00 2007-05-27 11:40:43.250 147 12311.02 89.72 55391.53 88888.00 2007-05-27 11:40:43.375 147 12310.92 89.65 55391.47 88888.00 2007-05-27 11:40:43.500 147 12310.92 89.65 55391.53 88888.00 2007-05-27 11:40:43.625 147 12311.00 89.70 55391.53 88888.00 2007-05-27 11:40:43.750 147 12311.00 89.65 55391.53 88888.00 2007-05-27 11:40:43.875 147 12310.95 89.65 55391.50 88888.00 2007-05-27 11:40:44.000 147 12311.00 89.65 55391.50 88888.00 2007-05-27 11:40:44.125 147 12310.98 89.65 55391.53 88888.00 2007-05-27 11:40:44.250 147 12310.88 89.75 55391.57 88888.00 2007-05-27 11:40:44.375 147 12310.80 89.75 55391.55 88888.00 2007-05-27 11:40:44.500 147 12310.88 89.67 55391.55 88888.00 2007-05-27 11:40:44.625 147 12310.92 89.67 55391.57 88888.00 2007-05-27 11:40:44.750 147 12310.92 89.67 55391.57 88888.00 2007-05-27 11:40:44.875 147 12310.90 89.65 55391.57 88888.00 2007-05-27 11:40:45.000 147 12310.90 89.65 55391.55 88888.00 2007-05-27 11:40:45.125 147 12310.95 89.67 55391.57 88888.00 2007-05-27 11:40:45.250 147 12311.02 89.62 55391.60 88888.00 2007-05-27 11:40:45.375 147 12311.00 89.65 55391.60 88888.00 2007-05-27 11:40:45.500 147 12310.92 89.62 55391.60 88888.00 2007-05-27 11:40:45.625 147 12310.98 89.65 55391.62 88888.00 2007-05-27 11:40:45.750 147 12310.95 89.62 55391.62 88888.00 2007-05-27 11:40:45.875 147 12310.95 89.62 55391.60 88888.00 2007-05-27 11:40:46.000 147 12310.92 89.67 55391.57 88888.00 2007-05-27 11:40:46.125 147 12310.92 89.70 55391.60 88888.00 2007-05-27 11:40:46.250 147 12310.85 89.65 55391.62 88888.00 2007-05-27 11:40:46.375 147 12310.88 89.62 55391.60 88888.00 2007-05-27 11:40:46.500 147 12310.90 89.62 55391.62 88888.00 2007-05-27 11:40:46.625 147 12310.90 89.60 55391.60 88888.00 2007-05-27 11:40:46.750 147 12310.98 89.62 55391.60 88888.00 2007-05-27 11:40:46.875 147 12310.95 89.62 55391.62 88888.00 2007-05-27 11:40:47.000 147 12310.95 89.60 55391.62 88888.00 2007-05-27 11:40:47.125 147 12310.95 89.62 55391.65 88888.00 2007-05-27 11:40:47.250 147 12310.90 89.62 55391.65 88888.00 2007-05-27 11:40:47.375 147 12310.85 89.60 55391.62 88888.00 2007-05-27 11:40:47.500 147 12310.90 89.53 55391.65 88888.00 2007-05-27 11:40:47.625 147 12310.85 89.50 55391.65 88888.00 2007-05-27 11:40:47.750 147 12310.83 89.58 55391.65 88888.00 2007-05-27 11:40:47.875 147 12310.83 89.60 55391.65 88888.00 2007-05-27 11:40:48.000 147 12310.80 89.58 55391.68 88888.00 2007-05-27 11:40:48.125 147 12310.75 89.53 55391.68 88888.00 2007-05-27 11:40:48.250 147 12310.77 89.50 55391.68 88888.00 2007-05-27 11:40:48.375 147 12310.83 89.58 55391.65 88888.00 2007-05-27 11:40:48.500 147 12310.75 89.58 55391.65 88888.00 2007-05-27 11:40:48.625 147 12310.62 89.47 55391.65 88888.00 2007-05-27 11:40:48.750 147 12310.67 89.47 55391.65 88888.00 2007-05-27 11:40:48.875 147 12310.65 89.53 55391.68 88888.00 2007-05-27 11:40:49.000 147 12310.67 89.50 55391.62 88888.00 2007-05-27 11:40:49.125 147 12310.70 89.58 55391.65 88888.00 2007-05-27 11:40:49.250 147 12310.67 89.60 55391.65 88888.00 2007-05-27 11:40:49.375 147 12310.62 89.60 55391.65 88888.00 2007-05-27 11:40:49.500 147 12310.65 89.58 55391.62 88888.00 2007-05-27 11:40:49.625 147 12310.67 89.50 55391.60 88888.00 2007-05-27 11:40:49.750 147 12310.65 89.45 55391.60 88888.00 2007-05-27 11:40:49.875 147 12310.70 89.47 55391.62 88888.00 2007-05-27 11:40:50.000 147 12310.65 89.50 55391.62 88888.00 2007-05-27 11:40:50.125 147 12310.62 89.45 55391.68 88888.00 2007-05-27 11:40:50.250 147 12310.67 89.45 55391.70 88888.00 2007-05-27 11:40:50.375 147 12310.67 89.50 55391.70 88888.00 2007-05-27 11:40:50.500 147 12310.62 89.53 55391.70 88888.00 2007-05-27 11:40:50.625 147 12310.65 89.50 55391.68 88888.00 2007-05-27 11:40:50.750 147 12310.67 89.50 55391.68 88888.00 2007-05-27 11:40:50.875 147 12310.62 89.45 55391.68 88888.00 2007-05-27 11:40:51.000 147 12310.65 89.47 55391.65 88888.00 2007-05-27 11:40:51.125 147 12310.65 89.50 55391.62 88888.00 2007-05-27 11:40:51.250 147 12310.58 89.50 55391.62 88888.00 2007-05-27 11:40:51.375 147 12310.58 89.47 55391.65 88888.00 2007-05-27 11:40:51.500 147 12310.62 89.45 55391.65 88888.00 2007-05-27 11:40:51.625 147 12310.73 89.50 55391.68 88888.00 2007-05-27 11:40:51.750 147 12310.73 89.53 55391.68 88888.00 2007-05-27 11:40:51.875 147 12310.70 89.58 55391.68 88888.00 2007-05-27 11:40:52.000 147 12310.70 89.58 55391.60 88888.00 2007-05-27 11:40:52.125 147 12310.67 89.53 55391.62 88888.00 2007-05-27 11:40:52.250 147 12310.62 89.50 55391.62 88888.00 2007-05-27 11:40:52.375 147 12310.65 89.50 55391.60 88888.00 2007-05-27 11:40:52.500 147 12310.70 89.53 55391.65 88888.00 2007-05-27 11:40:52.625 147 12310.67 89.50 55391.62 88888.00 2007-05-27 11:40:52.750 147 12310.67 89.47 55391.62 88888.00 2007-05-27 11:40:52.875 147 12310.70 89.55 55391.65 88888.00 2007-05-27 11:40:53.000 147 12310.67 89.55 55391.65 88888.00 2007-05-27 11:40:53.125 147 12310.65 89.58 55391.65 88888.00 2007-05-27 11:40:53.250 147 12310.65 89.53 55391.62 88888.00 2007-05-27 11:40:53.375 147 12310.62 89.53 55391.60 88888.00 2007-05-27 11:40:53.500 147 12310.62 89.58 55391.60 88888.00 2007-05-27 11:40:53.625 147 12310.62 89.55 55391.60 88888.00 2007-05-27 11:40:53.750 147 12310.62 89.58 55391.57 88888.00 2007-05-27 11:40:53.875 147 12310.62 89.58 55391.60 88888.00 2007-05-27 11:40:54.000 147 12310.55 89.58 55391.60 88888.00 2007-05-27 11:40:54.125 147 12310.48 89.55 55391.57 88888.00 2007-05-27 11:40:54.250 147 12310.45 89.55 55391.57 88888.00 2007-05-27 11:40:54.375 147 12310.45 89.55 55391.55 88888.00 2007-05-27 11:40:54.500 147 12310.45 89.50 55391.53 88888.00 2007-05-27 11:40:54.625 147 12310.45 89.53 55391.57 88888.00 2007-05-27 11:40:54.750 147 12310.45 89.55 55391.60 88888.00 2007-05-27 11:40:54.875 147 12310.52 89.58 55391.60 88888.00 2007-05-27 11:40:55.000 147 12310.62 89.58 55391.55 88888.00 2007-05-27 11:40:55.125 147 12310.65 89.55 55391.55 88888.00 2007-05-27 11:40:55.250 147 12310.62 89.53 55391.57 88888.00 2007-05-27 11:40:55.375 147 12310.62 89.55 55391.55 88888.00 2007-05-27 11:40:55.500 147 12310.58 89.50 55391.50 88888.00 2007-05-27 11:40:55.625 147 12310.55 89.47 55391.50 88888.00 2007-05-27 11:40:55.750 147 12310.60 89.50 55391.47 88888.00 2007-05-27 11:40:55.875 147 12310.65 89.55 55391.50 88888.00 2007-05-27 11:40:56.000 147 12310.67 89.60 55391.53 88888.00 2007-05-27 11:40:56.125 147 12310.62 89.53 55391.53 88888.00 2007-05-27 11:40:56.250 147 12310.55 89.45 55391.50 88888.00 2007-05-27 11:40:56.375 147 12310.55 89.50 55391.47 88888.00 2007-05-27 11:40:56.500 147 12310.62 89.55 55391.47 88888.00 2007-05-27 11:40:56.625 147 12310.62 89.50 55391.47 88888.00 2007-05-27 11:40:56.750 147 12310.62 89.45 55391.47 88888.00 2007-05-27 11:40:56.875 147 12310.60 89.45 55391.47 88888.00 2007-05-27 11:40:57.000 147 12310.60 89.45 55391.47 88888.00 2007-05-27 11:40:57.125 147 12310.55 89.42 55391.47 88888.00 2007-05-27 11:40:57.250 147 12310.48 89.35 55391.45 88888.00 2007-05-27 11:40:57.375 147 12310.55 89.42 55391.43 88888.00 2007-05-27 11:40:57.500 147 12310.58 89.45 55391.45 88888.00 2007-05-27 11:40:57.625 147 12310.60 89.45 55391.47 88888.00 2007-05-27 11:40:57.750 147 12310.67 89.42 55391.47 88888.00 2007-05-27 11:40:57.875 147 12310.70 89.42 55391.45 88888.00 2007-05-27 11:40:58.000 147 12310.75 89.50 55391.45 88888.00 2007-05-27 11:40:58.125 147 12310.73 89.53 55391.45 88888.00 2007-05-27 11:40:58.250 147 12310.70 89.40 55391.40 88888.00 2007-05-27 11:40:58.375 147 12310.67 89.40 55391.40 88888.00 2007-05-27 11:40:58.500 147 12310.67 89.40 55391.43 88888.00 2007-05-27 11:40:58.625 147 12310.65 89.42 55391.43 88888.00 2007-05-27 11:40:58.750 147 12310.70 89.42 55391.43 88888.00 2007-05-27 11:40:58.875 147 12310.75 89.40 55391.38 88888.00 2007-05-27 11:40:59.000 147 12310.67 89.42 55391.38 88888.00 2007-05-27 11:40:59.125 147 12310.73 89.47 55391.40 88888.00 2007-05-27 11:40:59.250 147 12310.75 89.45 55391.38 88888.00 2007-05-27 11:40:59.375 147 12310.70 89.45 55391.35 88888.00 2007-05-27 11:40:59.500 147 12310.67 89.42 55391.35 88888.00 2007-05-27 11:40:59.625 147 12310.77 89.40 55391.35 88888.00 2007-05-27 11:40:59.750 147 12310.83 89.42 55391.35 88888.00 2007-05-27 11:40:59.875 147 12310.90 89.40 55391.35 88888.00 2007-05-27 11:41:00.000 147 12310.92 89.35 55391.32 88888.00 2007-05-27 11:41:00.125 147 12310.88 89.40 55391.35 88888.00 2007-05-27 11:41:00.250 147 12310.80 89.40 55391.32 88888.00 2007-05-27 11:41:00.375 147 12310.80 89.35 55391.30 88888.00 2007-05-27 11:41:00.500 147 12310.83 89.40 55391.30 88888.00 2007-05-27 11:41:00.625 147 12310.77 89.33 55391.30 88888.00 2007-05-27 11:41:00.750 147 12310.77 89.33 55391.28 88888.00 2007-05-27 11:41:00.875 147 12310.77 89.35 55391.30 88888.00 2007-05-27 11:41:01.000 147 12310.80 89.38 55391.30 88888.00 2007-05-27 11:41:01.125 147 12310.75 89.33 55391.28 88888.00 2007-05-27 11:41:01.250 147 12310.70 89.38 55391.25 88888.00 2007-05-27 11:41:01.375 147 12310.75 89.38 55391.22 88888.00 2007-05-27 11:41:01.500 147 12310.80 89.38 55391.22 88888.00 2007-05-27 11:41:01.625 147 12310.85 89.38 55391.20 88888.00 2007-05-27 11:41:01.750 147 12310.80 89.35 55391.20 88888.00 2007-05-27 11:41:01.875 147 12310.75 89.40 55391.22 88888.00 2007-05-27 11:41:02.000 147 12310.77 89.42 55391.22 88888.00 2007-05-27 11:41:02.125 147 12310.80 89.40 55391.25 88888.00 2007-05-27 11:41:02.250 147 12310.75 89.35 55391.18 88888.00 2007-05-27 11:41:02.375 147 12310.67 89.30 55391.18 88888.00 2007-05-27 11:41:02.500 147 12310.67 89.25 55391.18 88888.00 2007-05-27 11:41:02.625 147 12310.75 89.28 55391.20 88888.00 2007-05-27 11:41:02.750 147 12310.80 89.33 55391.25 88888.00 2007-05-27 11:41:02.875 147 12310.77 89.33 55391.18 88888.00 2007-05-27 11:41:03.000 147 12310.73 89.22 55391.18 88888.00 2007-05-27 11:41:03.125 147 12310.77 89.22 55391.15 88888.00 2007-05-27 11:41:03.250 147 12310.75 89.22 55391.18 88888.00 2007-05-27 11:41:03.375 147 12310.70 89.25 55391.18 88888.00 2007-05-27 11:41:03.500 147 12310.75 89.22 55391.18 88888.00 2007-05-27 11:41:03.625 147 12310.75 89.20 55391.15 88888.00 2007-05-27 11:41:03.750 147 12310.67 89.17 55391.12 88888.00 2007-05-27 11:41:03.875 147 12310.73 89.15 55391.15 88888.00 2007-05-27 11:41:04.000 147 12310.65 89.20 55391.12 88888.00 2007-05-27 11:41:04.125 147 12310.67 89.25 55391.15 88888.00 2007-05-27 11:41:04.250 147 12310.67 89.25 55391.15 88888.00 2007-05-27 11:41:04.375 147 12310.60 89.17 55391.12 88888.00 2007-05-27 11:41:04.500 147 12310.65 89.17 55391.10 88888.00 2007-05-27 11:41:04.625 147 12310.75 89.20 55391.12 88888.00 2007-05-27 11:41:04.750 147 12310.77 89.22 55391.12 88888.00 2007-05-27 11:41:04.875 147 12310.67 89.17 55391.12 88888.00 2007-05-27 11:41:05.000 147 12310.58 89.08 55391.07 88888.00 2007-05-27 11:41:05.125 147 12310.62 89.10 55391.10 88888.00 2007-05-27 11:41:05.250 147 12310.60 89.10 55391.10 88888.00 2007-05-27 11:41:05.375 147 12310.60 89.12 55391.10 88888.00 2007-05-27 11:41:05.500 147 12310.62 89.12 55391.05 88888.00 2007-05-27 11:41:05.625 147 12310.62 89.12 55391.07 88888.00 2007-05-27 11:41:05.750 147 12310.60 89.08 55391.07 88888.00 2007-05-27 11:41:05.875 147 12310.60 89.10 55391.10 88888.00 2007-05-27 11:41:06.000 147 12310.58 89.05 55391.03 88888.00 2007-05-27 11:41:06.125 147 12310.65 89.05 55391.03 88888.00 2007-05-27 11:41:06.250 147 12310.67 89.05 55391.00 88888.00 2007-05-27 11:41:06.375 147 12310.70 89.03 55391.00 88888.00 2007-05-27 11:41:06.500 147 12310.73 89.05 55391.03 88888.00 2007-05-27 11:41:06.625 147 12310.73 89.05 55391.00 88888.00 2007-05-27 11:41:06.750 147 12310.65 89.05 55391.00 88888.00 2007-05-27 11:41:06.875 147 12310.62 89.03 55390.97 88888.00 2007-05-27 11:41:07.000 147 12310.62 89.00 55390.95 88888.00 2007-05-27 11:41:07.125 147 12310.65 88.95 55390.95 88888.00 2007-05-27 11:41:07.250 147 12310.67 88.92 55390.90 88888.00 2007-05-27 11:41:07.375 147 12310.73 88.97 55390.93 88888.00 2007-05-27 11:41:07.500 147 12310.83 89.03 55390.93 88888.00 2007-05-27 11:41:07.625 147 12310.85 89.03 55390.97 88888.00 2007-05-27 11:41:07.750 147 12310.80 88.95 55390.93 88888.00 2007-05-27 11:41:07.875 147 12310.80 88.95 55390.90 88888.00 2007-05-27 11:41:08.000 147 12310.80 88.92 55390.88 88888.00 2007-05-27 11:41:08.125 147 12310.83 88.97 55390.88 88888.00 2007-05-27 11:41:08.250 147 12310.88 89.03 55390.90 88888.00 2007-05-27 11:41:08.375 147 12310.95 89.03 55390.88 88888.00 2007-05-27 11:41:08.500 147 12310.92 89.00 55390.85 88888.00 2007-05-27 11:41:08.625 147 12310.90 89.00 55390.85 88888.00 2007-05-27 11:41:08.750 147 12310.92 89.05 55390.88 88888.00 2007-05-27 11:41:08.875 147 12310.90 89.03 55390.85 88888.00 2007-05-27 11:41:09.000 147 12310.80 89.03 55390.78 88888.00 2007-05-27 11:41:09.125 147 12310.80 89.03 55390.78 88888.00 2007-05-27 11:41:09.250 147 12310.85 89.03 55390.80 88888.00 2007-05-27 11:41:09.375 147 12310.95 89.10 55390.80 88888.00 2007-05-27 11:41:09.500 147 12310.92 89.10 55390.78 88888.00 2007-05-27 11:41:09.625 147 12310.90 89.05 55390.78 88888.00 2007-05-27 11:41:09.750 147 12310.88 89.00 55390.75 88888.00 2007-05-27 11:41:09.875 147 12310.83 89.00 55390.75 88888.00 2007-05-27 11:41:10.000 147 12310.80 89.05 55390.75 88888.00 2007-05-27 11:41:10.125 147 12310.77 89.10 55390.72 88888.00 2007-05-27 11:41:10.250 147 12310.77 89.10 55390.72 88888.00 2007-05-27 11:41:10.375 147 12310.85 89.08 55390.72 88888.00 2007-05-27 11:41:10.500 147 12310.88 89.08 55390.70 88888.00 2007-05-27 11:41:10.625 147 12310.77 89.05 55390.70 88888.00 2007-05-27 11:41:10.750 147 12310.80 89.08 55390.70 88888.00 2007-05-27 11:41:10.875 147 12310.85 89.10 55390.68 88888.00 2007-05-27 11:41:11.000 147 12310.85 89.10 55390.70 88888.00 2007-05-27 11:41:11.125 147 12310.83 89.10 55390.70 88888.00 2007-05-27 11:41:11.250 147 12310.80 89.08 55390.72 88888.00 2007-05-27 11:41:11.375 147 12310.85 89.08 55390.70 88888.00 2007-05-27 11:41:11.500 147 12310.83 89.10 55390.72 88888.00 2007-05-27 11:41:11.625 147 12310.83 89.12 55390.68 88888.00 2007-05-27 11:41:11.750 147 12310.80 89.05 55390.65 88888.00 2007-05-27 11:41:11.875 147 12310.85 89.05 55390.62 88888.00 2007-05-27 11:41:12.000 147 12310.92 89.12 55390.62 88888.00 2007-05-27 11:41:12.125 147 12310.88 89.10 55390.62 88888.00 2007-05-27 11:41:12.250 147 12310.88 89.05 55390.65 88888.00 2007-05-27 11:41:12.375 147 12310.90 89.08 55390.65 88888.00 2007-05-27 11:41:12.500 147 12310.92 89.10 55390.60 88888.00 2007-05-27 11:41:12.625 147 12310.90 89.03 55390.55 88888.00 2007-05-27 11:41:12.750 147 12310.90 89.05 55390.55 88888.00 2007-05-27 11:41:12.875 147 12310.98 89.12 55390.55 88888.00 2007-05-27 11:41:13.000 147 12310.92 89.10 55390.53 88888.00 2007-05-27 11:41:13.125 147 12310.88 89.10 55390.55 88888.00 2007-05-27 11:41:13.250 147 12310.88 89.08 55390.55 88888.00 2007-05-27 11:41:13.375 147 12310.90 89.03 55390.50 88888.00 2007-05-27 11:41:13.500 147 12310.90 89.03 55390.47 88888.00 2007-05-27 11:41:13.625 147 12310.88 89.03 55390.47 88888.00 2007-05-27 11:41:13.750 147 12310.88 89.03 55390.47 88888.00 2007-05-27 11:41:13.875 147 12310.95 89.05 55390.50 88888.00 2007-05-27 11:41:14.000 147 12310.95 89.05 55390.47 88888.00 2007-05-27 11:41:14.125 147 12310.85 89.05 55390.45 88888.00 2007-05-27 11:41:14.250 147 12310.80 89.00 55390.43 88888.00 2007-05-27 11:41:14.375 147 12310.88 89.05 55390.45 88888.00 2007-05-27 11:41:14.500 147 12310.92 89.08 55390.47 88888.00 2007-05-27 11:41:14.625 147 12310.98 89.08 55390.47 88888.00 2007-05-27 11:41:14.750 147 12310.95 89.08 55390.45 88888.00 2007-05-27 11:41:14.875 147 12310.95 89.05 55390.45 88888.00 2007-05-27 11:41:15.000 147 12310.92 89.03 55390.43 88888.00 2007-05-27 11:41:15.125 147 12311.00 89.05 55390.45 88888.00 2007-05-27 11:41:15.250 147 12311.10 89.05 55390.40 88888.00 2007-05-27 11:41:15.375 147 12311.02 89.03 55390.38 88888.00 2007-05-27 11:41:15.500 147 12310.90 89.03 55390.38 88888.00 2007-05-27 11:41:15.625 147 12310.88 89.03 55390.38 88888.00 2007-05-27 11:41:15.750 147 12310.92 89.03 55390.40 88888.00 2007-05-27 11:41:15.875 147 12310.98 89.05 55390.40 88888.00 2007-05-27 11:41:16.000 147 12310.95 89.00 55390.38 88888.00 2007-05-27 11:41:16.125 147 12310.85 88.95 55390.38 88888.00 2007-05-27 11:41:16.250 147 12310.88 88.90 55390.35 88888.00 2007-05-27 11:41:16.375 147 12310.85 88.92 55390.35 88888.00 2007-05-27 11:41:16.500 147 12310.95 88.95 55390.32 88888.00 2007-05-27 11:41:16.625 147 12310.95 88.95 55390.32 88888.00 2007-05-27 11:41:16.750 147 12310.95 88.92 55390.30 88888.00 2007-05-27 11:41:16.875 147 12310.90 88.83 55390.30 88888.00 2007-05-27 11:41:17.000 147 12310.95 88.85 55390.28 88888.00 2007-05-27 11:41:17.125 147 12310.98 88.90 55390.28 88888.00 2007-05-27 11:41:17.250 147 12310.92 88.88 55390.25 88888.00 2007-05-27 11:41:17.375 147 12311.00 88.90 55390.28 88888.00 2007-05-27 11:41:17.500 147 12310.98 88.85 55390.25 88888.00 2007-05-27 11:41:17.625 147 12310.92 88.85 55390.22 88888.00 2007-05-27 11:41:17.750 147 12310.95 88.88 55390.22 88888.00 2007-05-27 11:41:17.875 147 12311.08 88.90 55390.22 88888.00 2007-05-27 11:41:18.000 147 12311.20 88.97 55390.25 88888.00 2007-05-27 11:41:18.125 147 12311.12 88.90 55390.25 88888.00 2007-05-27 11:41:18.250 147 12310.95 88.85 55390.22 88888.00 2007-05-27 11:41:18.375 147 12310.88 88.85 55390.20 88888.00 2007-05-27 11:41:18.500 147 12310.90 88.85 55390.18 88888.00 2007-05-27 11:41:18.625 147 12310.95 88.85 55390.18 88888.00 2007-05-27 11:41:18.750 147 12311.02 88.85 55390.18 88888.00 2007-05-27 11:41:18.875 147 12311.02 88.85 55390.20 88888.00 2007-05-27 11:41:19.000 147 12311.00 88.85 55390.18 88888.00 2007-05-27 11:41:19.125 147 12310.98 88.83 55390.15 88888.00 2007-05-27 11:41:19.250 147 12311.00 88.85 55390.18 88888.00 2007-05-27 11:41:19.375 147 12310.95 88.88 55390.12 88888.00 2007-05-27 11:41:19.500 147 12310.88 88.88 55390.10 88888.00 2007-05-27 11:41:19.625 147 12310.85 88.85 55390.10 88888.00 2007-05-27 11:41:19.750 147 12310.83 88.83 55390.07 88888.00 2007-05-27 11:41:19.875 147 12310.83 88.83 55390.07 88888.00 2007-05-27 11:41:20.000 147 12310.88 88.85 55390.05 88888.00 2007-05-27 11:41:20.125 147 12310.85 88.85 55390.05 88888.00 2007-05-27 11:41:20.250 147 12310.88 88.80 55390.07 88888.00 2007-05-27 11:41:20.375 147 12310.85 88.80 55390.07 88888.00 2007-05-27 11:41:20.500 147 12310.83 88.83 55390.07 88888.00 2007-05-27 11:41:20.625 147 12310.83 88.80 55390.05 88888.00 2007-05-27 11:41:20.750 147 12310.83 88.80 55390.05 88888.00 2007-05-27 11:41:20.875 147 12310.83 88.85 55390.03 88888.00 2007-05-27 11:41:21.000 147 12310.90 88.88 55390.03 88888.00 2007-05-27 11:41:21.125 147 12310.90 88.85 55390.05 88888.00 2007-05-27 11:41:21.250 147 12310.83 88.85 55390.05 88888.00 2007-05-27 11:41:21.375 147 12310.80 88.80 55390.00 88888.00 2007-05-27 11:41:21.500 147 12310.77 88.78 55389.97 88888.00 2007-05-27 11:41:21.625 147 12310.83 88.80 55390.00 88888.00 2007-05-27 11:41:21.750 147 12310.88 88.78 55389.97 88888.00 2007-05-27 11:41:21.875 147 12310.90 88.70 55389.93 88888.00 2007-05-27 11:41:22.000 147 12310.88 88.72 55389.95 88888.00 2007-05-27 11:41:22.125 147 12310.88 88.72 55389.95 88888.00 2007-05-27 11:41:22.250 147 12310.85 88.70 55389.95 88888.00 2007-05-27 11:41:22.375 147 12310.88 88.70 55389.93 88888.00 2007-05-27 11:41:22.500 147 12310.85 88.67 55389.90 88888.00 2007-05-27 11:41:22.625 147 12310.83 88.65 55389.90 88888.00 2007-05-27 11:41:22.750 147 12310.83 88.67 55389.88 88888.00 2007-05-27 11:41:22.875 147 12310.80 88.67 55389.85 88888.00 2007-05-27 11:41:23.000 147 12310.88 88.62 55389.85 88888.00 2007-05-27 11:41:23.125 147 12310.92 88.67 55389.88 88888.00 2007-05-27 11:41:23.250 147 12310.85 88.65 55389.88 88888.00 2007-05-27 11:41:23.375 147 12310.85 88.75 55389.88 88888.00 2007-05-27 11:41:23.500 147 12310.88 88.78 55389.85 88888.00 2007-05-27 11:41:23.625 147 12310.85 88.72 55389.85 88888.00 2007-05-27 11:41:23.750 147 12310.88 88.72 55389.82 88888.00 2007-05-27 11:41:23.875 147 12310.83 88.67 55389.85 88888.00 2007-05-27 11:41:24.000 147 12310.80 88.62 55389.80 88888.00 2007-05-27 11:41:24.125 147 12310.90 88.60 55389.82 88888.00 2007-05-27 11:41:24.250 147 12310.88 88.65 55389.80 88888.00 2007-05-27 11:41:24.375 147 12310.85 88.67 55389.78 88888.00 2007-05-27 11:41:24.500 147 12310.90 88.67 55389.78 88888.00 2007-05-27 11:41:24.625 147 12310.83 88.65 55389.75 88888.00 2007-05-27 11:41:24.750 147 12310.75 88.65 55389.78 88888.00 2007-05-27 11:41:24.875 147 12310.75 88.67 55389.78 88888.00 2007-05-27 11:41:25.000 147 12310.80 88.62 55389.75 88888.00 2007-05-27 11:41:25.125 147 12310.75 88.58 55389.75 88888.00 2007-05-27 11:41:25.250 147 12310.70 88.62 55389.75 88888.00 2007-05-27 11:41:25.375 147 12310.80 88.70 55389.75 88888.00 2007-05-27 11:41:25.500 147 12310.83 88.65 55389.72 88888.00 2007-05-27 11:41:25.625 147 12310.88 88.65 55389.70 88888.00 2007-05-27 11:41:25.750 147 12310.88 88.60 55389.68 88888.00 2007-05-27 11:41:25.875 147 12310.85 88.60 55389.65 88888.00 2007-05-27 11:41:26.000 147 12310.77 88.58 55389.65 88888.00 2007-05-27 11:41:26.125 147 12310.75 88.60 55389.65 88888.00 2007-05-27 11:41:26.250 147 12310.77 88.55 55389.65 88888.00 2007-05-27 11:41:26.375 147 12310.88 88.58 55389.65 88888.00 2007-05-27 11:41:26.500 147 12310.83 88.53 55389.62 88888.00 2007-05-27 11:41:26.625 147 12310.80 88.58 55389.62 88888.00 2007-05-27 11:41:26.750 147 12310.83 88.60 55389.65 88888.00 2007-05-27 11:41:26.875 147 12310.83 88.55 55389.62 88888.00 2007-05-27 11:41:27.000 147 12310.80 88.53 55389.62 88888.00 2007-05-27 11:41:27.125 147 12310.83 88.53 55389.62 88888.00 2007-05-27 11:41:27.250 147 12310.90 88.53 55389.60 88888.00 2007-05-27 11:41:27.375 147 12310.85 88.53 55389.57 88888.00 2007-05-27 11:41:27.500 147 12310.77 88.53 55389.57 88888.00 2007-05-27 11:41:27.625 147 12310.85 88.55 55389.57 88888.00 2007-05-27 11:41:27.750 147 12310.92 88.50 55389.57 88888.00 2007-05-27 11:41:27.875 147 12310.88 88.50 55389.57 88888.00 2007-05-27 11:41:28.000 147 12310.77 88.55 55389.55 88888.00 2007-05-27 11:41:28.125 147 12310.73 88.60 55389.55 88888.00 2007-05-27 11:41:28.250 147 12310.75 88.55 55389.55 88888.00 2007-05-27 11:41:28.375 147 12310.77 88.53 55389.55 88888.00 2007-05-27 11:41:28.500 147 12310.83 88.53 55389.55 88888.00 2007-05-27 11:41:28.625 147 12310.77 88.50 55389.53 88888.00 2007-05-27 11:41:28.750 147 12310.75 88.47 55389.50 88888.00 2007-05-27 11:41:28.875 147 12310.77 88.47 55389.53 88888.00 2007-05-27 11:41:29.000 147 12310.77 88.50 55389.50 88888.00 2007-05-27 11:41:29.125 147 12310.70 88.45 55389.50 88888.00 2007-05-27 11:41:29.250 147 12310.73 88.45 55389.50 88888.00 2007-05-27 11:41:29.375 147 12310.77 88.42 55389.47 88888.00 2007-05-27 11:41:29.500 147 12310.77 88.42 55389.47 88888.00 2007-05-27 11:41:29.625 147 12310.80 88.45 55389.45 88888.00 2007-05-27 11:41:29.750 147 12310.75 88.45 55389.43 88888.00 2007-05-27 11:41:29.875 147 12310.75 88.42 55389.40 88888.00 2007-05-27 11:41:30.000 147 12310.73 88.40 55389.40 88888.00 2007-05-27 11:41:30.125 147 12310.73 88.38 55389.40 88888.00 2007-05-27 11:41:30.250 147 12310.75 88.33 55389.40 88888.00 2007-05-27 11:41:30.375 147 12310.77 88.33 55389.40 88888.00 2007-05-27 11:41:30.500 147 12310.77 88.35 55389.43 88888.00 2007-05-27 11:41:30.625 147 12310.70 88.35 55389.40 88888.00 2007-05-27 11:41:30.750 147 12310.70 88.33 55389.40 88888.00 2007-05-27 11:41:30.875 147 12310.75 88.33 55389.40 88888.00 2007-05-27 11:41:31.000 147 12310.77 88.30 55389.38 88888.00 2007-05-27 11:41:31.125 147 12310.83 88.40 55389.40 88888.00 2007-05-27 11:41:31.250 147 12310.77 88.35 55389.38 88888.00 2007-05-27 11:41:31.375 147 12310.73 88.28 55389.32 88888.00 2007-05-27 11:41:31.500 147 12310.80 88.25 55389.35 88888.00 2007-05-27 11:41:31.625 147 12310.85 88.25 55389.35 88888.00 2007-05-27 11:41:31.750 147 12310.83 88.22 55389.35 88888.00 2007-05-27 11:41:31.875 147 12310.80 88.25 55389.35 88888.00 2007-05-27 11:41:32.000 147 12310.77 88.25 55389.32 88888.00 2007-05-27 11:41:32.125 147 12310.80 88.25 55389.28 88888.00 2007-05-27 11:41:32.250 147 12310.83 88.15 55389.25 88888.00 2007-05-27 11:41:32.375 147 12310.83 88.12 55389.28 88888.00 2007-05-27 11:41:32.500 147 12310.80 88.15 55389.25 88888.00 2007-05-27 11:41:32.625 147 12310.83 88.22 55389.28 88888.00 2007-05-27 11:41:32.750 147 12310.90 88.15 55389.28 88888.00 2007-05-27 11:41:32.875 147 12310.88 88.12 55389.25 88888.00 2007-05-27 11:41:33.000 147 12310.88 88.15 55389.22 88888.00 2007-05-27 11:41:33.125 147 12310.85 88.22 55389.25 88888.00 2007-05-27 11:41:33.250 147 12310.83 88.22 55389.22 88888.00 2007-05-27 11:41:33.375 147 12310.80 88.20 55389.18 88888.00 2007-05-27 11:41:33.500 147 12310.80 88.15 55389.15 88888.00 2007-05-27 11:41:33.625 147 12310.77 88.10 55389.15 88888.00 2007-05-27 11:41:33.750 147 12310.77 88.10 55389.15 88888.00 2007-05-27 11:41:33.875 147 12310.77 88.12 55389.18 88888.00 2007-05-27 11:41:34.000 147 12310.75 88.12 55389.15 88888.00 2007-05-27 11:41:34.125 147 12310.75 88.12 55389.12 88888.00 2007-05-27 11:41:34.250 147 12310.80 88.12 55389.15 88888.00 2007-05-27 11:41:34.375 147 12310.83 88.12 55389.15 88888.00 2007-05-27 11:41:34.500 147 12310.83 88.15 55389.10 88888.00 2007-05-27 11:41:34.625 147 12310.70 88.08 55389.07 88888.00 2007-05-27 11:41:34.750 147 12310.70 88.03 55389.10 88888.00 2007-05-27 11:41:34.875 147 12310.83 88.08 55389.10 88888.00 2007-05-27 11:41:35.000 147 12310.85 88.10 55389.07 88888.00 2007-05-27 11:41:35.125 147 12310.77 88.08 55389.07 88888.00 2007-05-27 11:41:35.250 147 12310.77 88.08 55389.07 88888.00 2007-05-27 11:41:35.375 147 12310.77 88.05 55389.07 88888.00 2007-05-27 11:41:35.500 147 12310.85 88.08 55389.07 88888.00 2007-05-27 11:41:35.625 147 12310.83 88.05 55389.03 88888.00 2007-05-27 11:41:35.750 147 12310.80 88.00 55389.00 88888.00 2007-05-27 11:41:35.875 147 12310.85 88.00 55389.00 88888.00 2007-05-27 11:41:36.000 147 12310.77 88.00 55389.03 88888.00 2007-05-27 11:41:36.125 147 12310.77 88.05 55389.05 88888.00 2007-05-27 11:41:36.250 147 12310.77 88.00 55389.05 88888.00 2007-05-27 11:41:36.375 147 12310.77 87.97 55389.05 88888.00 2007-05-27 11:41:36.500 147 12310.73 87.92 55389.03 88888.00 2007-05-27 11:41:36.625 147 12310.73 87.90 55389.03 88888.00 2007-05-27 11:41:36.750 147 12310.77 87.92 55389.00 88888.00 2007-05-27 11:41:36.875 147 12310.77 87.92 55389.00 88888.00 2007-05-27 11:41:37.000 147 12310.75 87.92 55388.97 88888.00 2007-05-27 11:41:37.125 147 12310.75 87.92 55389.00 88888.00 2007-05-27 11:41:37.250 147 12310.77 87.90 55388.97 88888.00 2007-05-27 11:41:37.375 147 12310.73 87.85 55388.95 88888.00 2007-05-27 11:41:37.500 147 12310.70 87.85 55388.93 88888.00 2007-05-27 11:41:37.625 147 12310.67 87.80 55388.90 88888.00 2007-05-27 11:41:37.750 147 12310.70 87.80 55388.93 88888.00 2007-05-27 11:41:37.875 147 12310.75 87.83 55388.97 88888.00 2007-05-27 11:41:38.000 147 12310.77 87.78 55388.90 88888.00 2007-05-27 11:41:38.125 147 12310.65 87.72 55388.88 88888.00 2007-05-27 11:41:38.250 147 12310.62 87.72 55388.90 88888.00 2007-05-27 11:41:38.375 147 12310.70 87.75 55388.88 88888.00 2007-05-27 11:41:38.500 147 12310.73 87.78 55388.90 88888.00 2007-05-27 11:41:38.625 147 12310.75 87.70 55388.88 88888.00 2007-05-27 11:41:38.750 147 12310.77 87.70 55388.85 88888.00 2007-05-27 11:41:38.875 147 12310.75 87.75 55388.85 88888.00 2007-05-27 11:41:39.000 147 12310.80 87.70 55388.82 88888.00 2007-05-27 11:41:39.125 147 12310.85 87.70 55388.85 88888.00 2007-05-27 11:41:39.250 147 12310.85 87.72 55388.88 88888.00 2007-05-27 11:41:39.375 147 12310.80 87.72 55388.85 88888.00 2007-05-27 11:41:39.500 147 12310.80 87.75 55388.85 88888.00 2007-05-27 11:41:39.625 147 12310.77 87.72 55388.85 88888.00 2007-05-27 11:41:39.750 147 12310.80 87.70 55388.82 88888.00 2007-05-27 11:41:39.875 147 12310.85 87.75 55388.85 88888.00 2007-05-27 11:41:40.000 147 12310.90 87.78 55388.85 88888.00 2007-05-27 11:41:40.125 147 12310.90 87.72 55388.82 88888.00 2007-05-27 11:41:40.250 147 12310.90 87.70 55388.82 88888.00 2007-05-27 11:41:40.375 147 12310.98 87.75 55388.82 88888.00 2007-05-27 11:41:40.500 147 12310.92 87.72 55388.80 88888.00 2007-05-27 11:41:40.625 147 12310.88 87.70 55388.80 88888.00 2007-05-27 11:41:40.750 147 12310.80 87.65 55388.78 88888.00 2007-05-27 11:41:40.875 147 12310.83 87.67 55388.78 88888.00 2007-05-27 11:41:41.000 147 12310.80 87.72 55388.78 88888.00 2007-05-27 11:41:41.125 147 12310.77 87.70 55388.78 88888.00 2007-05-27 11:41:41.250 147 12310.75 87.70 55388.75 88888.00 2007-05-27 11:41:41.375 147 12310.80 87.72 55388.78 88888.00 2007-05-27 11:41:41.500 147 12310.83 87.70 55388.78 88888.00 2007-05-27 11:41:41.625 147 12310.77 87.67 55388.70 88888.00 2007-05-27 11:41:41.750 147 12310.85 87.67 55388.72 88888.00 2007-05-27 11:41:41.875 147 12310.98 87.78 55388.75 88888.00 2007-05-27 11:41:42.000 147 12311.02 87.75 55388.70 88888.00 2007-05-27 11:41:42.125 147 12310.92 87.67 55388.70 88888.00 2007-05-27 11:41:42.250 147 12310.83 87.67 55388.72 88888.00 2007-05-27 11:41:42.375 147 12310.88 87.70 55388.75 88888.00 2007-05-27 11:41:42.500 147 12310.90 87.70 55388.75 88888.00 2007-05-27 11:41:42.625 147 12310.85 87.67 55388.70 88888.00 2007-05-27 11:41:42.750 147 12310.88 87.65 55388.65 88888.00 2007-05-27 11:41:42.875 147 12310.88 87.72 55388.68 88888.00 2007-05-27 11:41:43.000 147 12310.92 87.70 55388.65 88888.00 2007-05-27 11:41:43.125 147 12310.85 87.60 55388.60 88888.00 2007-05-27 11:41:43.250 147 12310.85 87.60 55388.65 88888.00 2007-05-27 11:41:43.375 147 12310.92 87.65 55388.68 88888.00 2007-05-27 11:41:43.500 147 12310.95 87.70 55388.68 88888.00 2007-05-27 11:41:43.625 147 12310.88 87.65 55388.65 88888.00 2007-05-27 11:41:43.750 147 12310.83 87.65 55388.65 88888.00 2007-05-27 11:41:43.875 147 12310.85 87.62 55388.65 88888.00 2007-05-27 11:41:44.000 147 12310.80 87.62 55388.68 88888.00 2007-05-27 11:41:44.125 147 12310.77 87.53 55388.65 88888.00 2007-05-27 11:41:44.250 147 12310.73 87.45 55388.62 88888.00 2007-05-27 11:41:44.375 147 12310.77 87.55 55388.60 88888.00 2007-05-27 11:41:44.500 147 12310.77 87.55 55388.62 88888.00 2007-05-27 11:41:44.625 147 12310.73 87.50 55388.62 88888.00 2007-05-27 11:41:44.750 147 12310.77 87.50 55388.60 88888.00 2007-05-27 11:41:44.875 147 12310.83 87.50 55388.60 88888.00 2007-05-27 11:41:45.000 147 12310.75 87.47 55388.55 88888.00 2007-05-27 11:41:45.125 147 12310.77 87.45 55388.50 88888.00 2007-05-27 11:41:45.250 147 12310.90 87.45 55388.47 88888.00 2007-05-27 11:41:45.375 147 12310.88 87.45 55388.47 88888.00 2007-05-27 11:41:45.500 147 12310.85 87.47 55388.53 88888.00 2007-05-27 11:41:45.625 147 12310.88 87.53 55388.55 88888.00 2007-05-27 11:41:45.750 147 12310.85 87.55 55388.55 88888.00 2007-05-27 11:41:45.875 147 12310.85 87.50 55388.55 88888.00 2007-05-27 11:41:46.000 147 12310.88 87.50 55388.53 88888.00 2007-05-27 11:41:46.125 147 12310.92 87.53 55388.53 88888.00 2007-05-27 11:41:46.250 147 12310.92 87.55 55388.53 88888.00 2007-05-27 11:41:46.375 147 12310.90 87.53 55388.50 88888.00 2007-05-27 11:41:46.500 147 12310.83 87.50 55388.47 88888.00 2007-05-27 11:41:46.625 147 12310.83 87.53 55388.50 88888.00 2007-05-27 11:41:46.750 147 12310.83 87.58 55388.47 88888.00 2007-05-27 11:41:46.875 147 12310.88 87.55 55388.47 88888.00 2007-05-27 11:41:47.000 147 12310.90 87.53 55388.45 88888.00 2007-05-27 11:41:47.125 147 12310.83 87.47 55388.43 88888.00 2007-05-27 11:41:47.250 147 12310.83 87.50 55388.43 88888.00 2007-05-27 11:41:47.375 147 12310.92 87.55 55388.43 88888.00 2007-05-27 11:41:47.500 147 12310.92 87.55 55388.50 88888.00 2007-05-27 11:41:47.625 147 12310.90 87.55 55388.45 88888.00 2007-05-27 11:41:47.750 147 12310.85 87.53 55388.40 88888.00 2007-05-27 11:41:47.875 147 12310.85 87.58 55388.43 88888.00 2007-05-27 11:41:48.000 147 12310.92 87.55 55388.40 88888.00 2007-05-27 11:41:48.125 147 12310.88 87.53 55388.43 88888.00 2007-05-27 11:41:48.250 147 12310.85 87.58 55388.43 88888.00 2007-05-27 11:41:48.375 147 12310.80 87.62 55388.38 88888.00 2007-05-27 11:41:48.500 147 12310.85 87.65 55388.40 88888.00 2007-05-27 11:41:48.625 147 12310.95 87.65 55388.40 88888.00 2007-05-27 11:41:48.750 147 12310.98 87.67 55388.43 88888.00 2007-05-27 11:41:48.875 147 12310.92 87.67 55388.40 88888.00 2007-05-27 11:41:49.000 147 12310.90 87.67 55388.38 88888.00 2007-05-27 11:41:49.125 147 12310.88 87.67 55388.38 88888.00 2007-05-27 11:41:49.250 147 12310.88 87.70 55388.38 88888.00 2007-05-27 11:41:49.375 147 12310.90 87.78 55388.40 88888.00 2007-05-27 11:41:49.500 147 12310.92 87.80 55388.35 88888.00 2007-05-27 11:41:49.625 147 12310.88 87.83 55388.35 88888.00 2007-05-27 11:41:49.750 147 12310.85 87.83 55388.32 88888.00 2007-05-27 11:41:49.875 147 12310.85 87.85 55388.32 88888.00 2007-05-27 11:41:50.000 147 12310.90 87.90 55388.35 88888.00 2007-05-27 11:41:50.125 147 12310.90 87.92 55388.38 88888.00 2007-05-27 11:41:50.250 147 12310.85 87.83 55388.35 88888.00 2007-05-27 11:41:50.375 147 12310.88 87.85 55388.30 88888.00 2007-05-27 11:41:50.500 147 12310.85 87.90 55388.32 88888.00 2007-05-27 11:41:50.625 147 12310.83 87.90 55388.28 88888.00 2007-05-27 11:41:50.750 147 12310.75 87.90 55388.25 88888.00 2007-05-27 11:41:50.875 147 12310.75 87.88 55388.30 88888.00 2007-05-27 11:41:51.000 147 12310.77 87.90 55388.28 88888.00 2007-05-27 11:41:51.125 147 12310.75 87.88 55388.28 88888.00 2007-05-27 11:41:51.250 147 12310.73 87.85 55388.28 88888.00 2007-05-27 11:41:51.375 147 12310.73 87.88 55388.28 88888.00 2007-05-27 11:41:51.500 147 12310.75 87.90 55388.32 88888.00 2007-05-27 11:41:51.625 147 12310.73 87.92 55388.30 88888.00 2007-05-27 11:41:51.750 147 12310.70 87.90 55388.28 88888.00 2007-05-27 11:41:51.875 147 12310.77 87.92 55388.28 88888.00 2007-05-27 11:41:52.000 147 12310.80 87.92 55388.22 88888.00 2007-05-27 11:41:52.125 147 12310.75 87.92 55388.25 88888.00 2007-05-27 11:41:52.250 147 12310.70 87.92 55388.28 88888.00 2007-05-27 11:41:52.375 147 12310.73 87.90 55388.25 88888.00 2007-05-27 11:41:52.500 147 12310.70 87.90 55388.22 88888.00 2007-05-27 11:41:52.625 147 12310.60 87.85 55388.25 88888.00 2007-05-27 11:41:52.750 147 12310.52 87.80 55388.20 88888.00 2007-05-27 11:41:52.875 147 12310.58 87.80 55388.20 88888.00 2007-05-27 11:41:53.000 147 12310.73 87.88 55388.25 88888.00 2007-05-27 11:41:53.125 147 12310.67 87.80 55388.22 88888.00 2007-05-27 11:41:53.250 147 12310.55 87.75 55388.22 88888.00 2007-05-27 11:41:53.375 147 12310.58 87.75 55388.20 88888.00 2007-05-27 11:41:53.500 147 12310.67 87.75 55388.22 88888.00 2007-05-27 11:41:53.625 147 12310.77 87.75 55388.20 88888.00 2007-05-27 11:41:53.750 147 12310.70 87.75 55388.18 88888.00 2007-05-27 11:41:53.875 147 12310.60 87.75 55388.15 88888.00 2007-05-27 11:41:54.000 147 12310.58 87.83 55388.20 88888.00 2007-05-27 11:41:54.125 147 12310.62 87.90 55388.20 88888.00 2007-05-27 11:41:54.250 147 12310.65 87.88 55388.20 88888.00 2007-05-27 11:41:54.375 147 12310.65 87.80 55388.18 88888.00 2007-05-27 11:41:54.500 147 12310.62 87.75 55388.15 88888.00 2007-05-27 11:41:54.625 147 12310.60 87.75 55388.15 88888.00 2007-05-27 11:41:54.750 147 12310.62 87.72 55388.20 88888.00 2007-05-27 11:41:54.875 147 12310.60 87.78 55388.20 88888.00 2007-05-27 11:41:55.000 147 12310.65 87.83 55388.20 88888.00 2007-05-27 11:41:55.125 147 12310.65 87.83 55388.20 88888.00 2007-05-27 11:41:55.250 147 12310.62 87.80 55388.18 88888.00 2007-05-27 11:41:55.375 147 12310.60 87.78 55388.20 88888.00 2007-05-27 11:41:55.500 147 12310.58 87.78 55388.18 88888.00 2007-05-27 11:41:55.625 147 12310.60 87.75 55388.18 88888.00 2007-05-27 11:41:55.750 147 12310.62 87.75 55388.20 88888.00 2007-05-27 11:41:55.875 147 12310.60 87.75 55388.22 88888.00 2007-05-27 11:41:56.000 147 12310.60 87.75 55388.15 88888.00 2007-05-27 11:41:56.125 147 12310.65 87.78 55388.15 88888.00 2007-05-27 11:41:56.250 147 12310.62 87.72 55388.10 88888.00 2007-05-27 11:41:56.375 147 12310.52 87.62 55388.12 88888.00 2007-05-27 11:41:56.500 147 12310.52 87.62 55388.12 88888.00 2007-05-27 11:41:56.625 147 12310.60 87.62 55388.15 88888.00 2007-05-27 11:41:56.750 147 12310.60 87.65 55388.12 88888.00 2007-05-27 11:41:56.875 147 12310.60 87.67 55388.15 88888.00 2007-05-27 11:41:57.000 147 12310.67 87.67 55388.15 88888.00 2007-05-27 11:41:57.125 147 12310.70 87.60 55388.15 88888.00 2007-05-27 11:41:57.250 147 12310.60 87.58 55388.15 88888.00 2007-05-27 11:41:57.375 147 12310.58 87.65 55388.15 88888.00 2007-05-27 11:41:57.500 147 12310.67 87.65 55388.15 88888.00 2007-05-27 11:41:57.625 147 12310.65 87.62 55388.12 88888.00 2007-05-27 11:41:57.750 147 12310.62 87.62 55388.12 88888.00 2007-05-27 11:41:57.875 147 12310.55 87.67 55388.10 88888.00 2007-05-27 11:41:58.000 147 12310.62 87.67 55388.10 88888.00 2007-05-27 11:41:58.125 147 12310.62 87.60 55388.10 88888.00 2007-05-27 11:41:58.250 147 12310.67 87.55 55388.07 88888.00 2007-05-27 11:41:58.375 147 12310.65 87.58 55388.05 88888.00 2007-05-27 11:41:58.500 147 12310.65 87.65 55388.10 88888.00 2007-05-27 11:41:58.625 147 12310.62 87.65 55388.05 88888.00 2007-05-27 11:41:58.750 147 12310.52 87.60 55388.05 88888.00 2007-05-27 11:41:58.875 147 12310.58 87.65 55388.05 88888.00 2007-05-27 11:41:59.000 147 12310.55 87.60 55388.05 88888.00 2007-05-27 11:41:59.125 147 12310.52 87.60 55388.07 88888.00 2007-05-27 11:41:59.250 147 12310.62 87.58 55388.07 88888.00 2007-05-27 11:41:59.375 147 12310.60 87.60 55388.07 88888.00 2007-05-27 11:41:59.500 147 12310.60 87.60 55388.05 88888.00 2007-05-27 11:41:59.625 147 12310.60 87.65 55388.03 88888.00 2007-05-27 11:41:59.750 147 12310.58 87.65 55388.05 88888.00 2007-05-27 11:41:59.875 147 12310.62 87.62 55388.07 88888.00 2007-05-27 11:42:00.000 147 12310.65 87.60 55388.03 88888.00 2007-05-27 11:42:00.125 147 12310.67 87.55 55388.03 88888.00 2007-05-27 11:42:00.250 147 12310.65 87.60 55388.00 88888.00 2007-05-27 11:42:00.375 147 12310.62 87.65 55388.03 88888.00 2007-05-27 11:42:00.500 147 12310.67 87.67 55388.03 88888.00 2007-05-27 11:42:00.625 147 12310.70 87.60 55388.03 88888.00 2007-05-27 11:42:00.750 147 12310.70 87.62 55388.03 88888.00 2007-05-27 11:42:00.875 147 12310.70 87.65 55388.05 88888.00 2007-05-27 11:42:01.000 147 12310.70 87.60 55388.00 88888.00 2007-05-27 11:42:01.125 147 12310.70 87.62 55388.00 88888.00 2007-05-27 11:42:01.250 147 12310.62 87.55 55387.97 88888.00 2007-05-27 11:42:01.375 147 12310.55 87.50 55387.95 88888.00 2007-05-27 11:42:01.500 147 12310.62 87.53 55387.95 88888.00 2007-05-27 11:42:01.625 147 12310.75 87.60 55388.00 88888.00 2007-05-27 11:42:01.750 147 12310.73 87.65 55387.97 88888.00 2007-05-27 11:42:01.875 147 12310.67 87.62 55387.97 88888.00 2007-05-27 11:42:02.000 147 12310.65 87.58 55387.95 88888.00 2007-05-27 11:42:02.125 147 12310.67 87.58 55387.95 88888.00 2007-05-27 11:42:02.250 147 12310.65 87.60 55387.93 88888.00 2007-05-27 11:42:02.375 147 12310.60 87.60 55387.95 88888.00 2007-05-27 11:42:02.500 147 12310.60 87.60 55387.95 88888.00 2007-05-27 11:42:02.625 147 12310.67 87.58 55387.95 88888.00 2007-05-27 11:42:02.750 147 12310.70 87.60 55387.93 88888.00 2007-05-27 11:42:02.875 147 12310.67 87.58 55387.93 88888.00 2007-05-27 11:42:03.000 147 12310.67 87.60 55387.93 88888.00 2007-05-27 11:42:03.125 147 12310.67 87.65 55387.95 88888.00 2007-05-27 11:42:03.250 147 12310.62 87.65 55387.93 88888.00 2007-05-27 11:42:03.375 147 12310.67 87.62 55387.90 88888.00 2007-05-27 11:42:03.500 147 12310.67 87.60 55387.88 88888.00 2007-05-27 11:42:03.625 147 12310.70 87.65 55387.90 88888.00 2007-05-27 11:42:03.750 147 12310.73 87.65 55387.90 88888.00 2007-05-27 11:42:03.875 147 12310.65 87.70 55387.93 88888.00 2007-05-27 11:42:04.000 147 12310.73 87.65 55387.90 88888.00 2007-05-27 11:42:04.125 147 12310.83 87.62 55387.90 88888.00 2007-05-27 11:42:04.250 147 12310.90 87.65 55387.88 88888.00 2007-05-27 11:42:04.375 147 12310.90 87.70 55387.90 88888.00 2007-05-27 11:42:04.500 147 12310.85 87.67 55387.88 88888.00 2007-05-27 11:42:04.625 147 12310.85 87.70 55387.88 88888.00 2007-05-27 11:42:04.750 147 12310.80 87.70 55387.88 88888.00 2007-05-27 11:42:04.875 147 12310.83 87.67 55387.85 88888.00 2007-05-27 11:42:05.000 147 12310.83 87.70 55387.85 88888.00 2007-05-27 11:42:05.125 147 12310.88 87.72 55387.88 88888.00 2007-05-27 11:42:05.250 147 12310.85 87.67 55387.85 88888.00 2007-05-27 11:42:05.375 147 12310.83 87.70 55387.82 88888.00 2007-05-27 11:42:05.500 147 12310.80 87.67 55387.85 88888.00 2007-05-27 11:42:05.625 147 12310.80 87.67 55387.85 88888.00 2007-05-27 11:42:05.750 147 12310.80 87.67 55387.85 88888.00 2007-05-27 11:42:05.875 147 12310.80 87.60 55387.85 88888.00 2007-05-27 11:42:06.000 147 12310.83 87.62 55387.82 88888.00 2007-05-27 11:42:06.125 147 12310.75 87.65 55387.85 88888.00 2007-05-27 11:42:06.250 147 12310.77 87.65 55387.88 88888.00 2007-05-27 11:42:06.375 147 12310.77 87.62 55387.85 88888.00 2007-05-27 11:42:06.500 147 12310.77 87.55 55387.82 88888.00 2007-05-27 11:42:06.625 147 12310.77 87.58 55387.85 88888.00 2007-05-27 11:42:06.750 147 12310.83 87.58 55387.85 88888.00 2007-05-27 11:42:06.875 147 12310.77 87.53 55387.80 88888.00 2007-05-27 11:42:07.000 147 12310.67 87.53 55387.78 88888.00 2007-05-27 11:42:07.125 147 12310.73 87.58 55387.82 88888.00 2007-05-27 11:42:07.250 147 12310.77 87.58 55387.82 88888.00 2007-05-27 11:42:07.375 147 12310.70 87.55 55387.80 88888.00 2007-05-27 11:42:07.500 147 12310.60 87.50 55387.82 88888.00 2007-05-27 11:42:07.625 147 12310.58 87.50 55387.80 88888.00 2007-05-27 11:42:07.750 147 12310.65 87.50 55387.82 88888.00 2007-05-27 11:42:07.875 147 12310.70 87.53 55387.82 88888.00 2007-05-27 11:42:08.000 147 12310.73 87.55 55387.80 88888.00 2007-05-27 11:42:08.125 147 12310.73 87.60 55387.82 88888.00 2007-05-27 11:42:08.250 147 12310.65 87.55 55387.82 88888.00 2007-05-27 11:42:08.375 147 12310.67 87.58 55387.80 88888.00 2007-05-27 11:42:08.500 147 12310.67 87.58 55387.78 88888.00 2007-05-27 11:42:08.625 147 12310.67 87.53 55387.78 88888.00 2007-05-27 11:42:08.750 147 12310.67 87.50 55387.80 88888.00 2007-05-27 11:42:08.875 147 12310.73 87.53 55387.78 88888.00 2007-05-27 11:42:09.000 147 12310.73 87.55 55387.75 88888.00 2007-05-27 11:42:09.125 147 12310.70 87.47 55387.78 88888.00 2007-05-27 11:42:09.250 147 12310.65 87.42 55387.80 88888.00 2007-05-27 11:42:09.375 147 12310.67 87.50 55387.80 88888.00 2007-05-27 11:42:09.500 147 12310.67 87.45 55387.75 88888.00 2007-05-27 11:42:09.625 147 12310.65 87.38 55387.78 88888.00 2007-05-27 11:42:09.750 147 12310.65 87.42 55387.75 88888.00 2007-05-27 11:42:09.875 147 12310.65 87.47 55387.75 88888.00 2007-05-27 11:42:10.000 147 12310.60 87.42 55387.75 88888.00 2007-05-27 11:42:10.125 147 12310.62 87.40 55387.75 88888.00 2007-05-27 11:42:10.250 147 12310.55 87.38 55387.75 88888.00 2007-05-27 11:42:10.375 147 12310.55 87.40 55387.78 88888.00 2007-05-27 11:42:10.500 147 12310.60 87.38 55387.78 88888.00 2007-05-27 11:42:10.625 147 12310.55 87.33 55387.78 88888.00 2007-05-27 11:42:10.750 147 12310.52 87.30 55387.75 88888.00 2007-05-27 11:42:10.875 147 12310.55 87.25 55387.78 88888.00 2007-05-27 11:42:11.000 147 12310.58 87.30 55387.80 88888.00 2007-05-27 11:42:11.125 147 12310.55 87.30 55387.78 88888.00 2007-05-27 11:42:11.250 147 12310.50 87.28 55387.78 88888.00 2007-05-27 11:42:11.375 147 12310.55 87.33 55387.75 88888.00 2007-05-27 11:42:11.500 147 12310.50 87.30 55387.72 88888.00 2007-05-27 11:42:11.625 147 12310.48 87.33 55387.78 88888.00 2007-05-27 11:42:11.750 147 12310.48 87.33 55387.75 88888.00 2007-05-27 11:42:11.875 147 12310.55 87.30 55387.80 88888.00 2007-05-27 11:42:12.000 147 12310.50 87.25 55387.80 88888.00 2007-05-27 11:42:12.125 147 12310.45 87.25 55387.78 88888.00 2007-05-27 11:42:12.250 147 12310.33 87.22 55387.78 88888.00 2007-05-27 11:42:12.375 147 12310.38 87.28 55387.80 88888.00 2007-05-27 11:42:12.500 147 12310.42 87.25 55387.75 88888.00 2007-05-27 11:42:12.625 147 12310.40 87.20 55387.78 88888.00 2007-05-27 11:42:12.750 147 12310.38 87.25 55387.78 88888.00 2007-05-27 11:42:12.875 147 12310.40 87.25 55387.78 88888.00 2007-05-27 11:42:13.000 147 12310.40 87.25 55387.75 88888.00 2007-05-27 11:42:13.125 147 12310.35 87.20 55387.78 88888.00 2007-05-27 11:42:13.250 147 12310.33 87.20 55387.80 88888.00 2007-05-27 11:42:13.375 147 12310.38 87.20 55387.80 88888.00 2007-05-27 11:42:13.500 147 12310.38 87.22 55387.80 88888.00 2007-05-27 11:42:13.625 147 12310.33 87.17 55387.80 88888.00 2007-05-27 11:42:13.750 147 12310.25 87.15 55387.80 88888.00 2007-05-27 11:42:13.875 147 12310.23 87.10 55387.78 88888.00 2007-05-27 11:42:14.000 147 12310.23 87.10 55387.78 88888.00 2007-05-27 11:42:14.125 147 12310.25 87.10 55387.75 88888.00 2007-05-27 11:42:14.250 147 12310.35 87.12 55387.78 88888.00 2007-05-27 11:42:14.375 147 12310.38 87.20 55387.82 88888.00 2007-05-27 11:42:14.500 147 12310.35 87.22 55387.85 88888.00 2007-05-27 11:42:14.625 147 12310.30 87.20 55387.80 88888.00 2007-05-27 11:42:14.750 147 12310.35 87.12 55387.72 88888.00 2007-05-27 11:42:14.875 147 12310.38 87.10 55387.70 88888.00 2007-05-27 11:42:15.000 147 12310.33 87.12 55387.72 88888.00 2007-05-27 11:42:15.125 147 12310.27 87.17 55387.78 88888.00 2007-05-27 11:42:15.250 147 12310.25 87.17 55387.78 88888.00 2007-05-27 11:42:15.375 147 12310.30 87.20 55387.78 88888.00 2007-05-27 11:42:15.500 147 12310.30 87.17 55387.75 88888.00 2007-05-27 11:42:15.625 147 12310.27 87.15 55387.72 88888.00 2007-05-27 11:42:15.750 147 12310.30 87.15 55387.70 88888.00 2007-05-27 11:42:15.875 147 12310.30 87.22 55387.70 88888.00 2007-05-27 11:42:16.000 147 12310.33 87.28 55387.72 88888.00 2007-05-27 11:42:16.125 147 12310.30 87.22 55387.70 88888.00 2007-05-27 11:42:16.250 147 12310.27 87.20 55387.72 88888.00 2007-05-27 11:42:16.375 147 12310.25 87.28 55387.75 88888.00 2007-05-27 11:42:16.500 147 12310.17 87.25 55387.78 88888.00 2007-05-27 11:42:16.625 147 12310.20 87.25 55387.78 88888.00 2007-05-27 11:42:16.750 147 12310.23 87.25 55387.80 88888.00 2007-05-27 11:42:16.875 147 12310.20 87.22 55387.75 88888.00 2007-05-27 11:42:17.000 147 12310.17 87.22 55387.75 88888.00 2007-05-27 11:42:17.125 147 12310.12 87.20 55387.72 88888.00 2007-05-27 11:42:17.250 147 12310.12 87.20 55387.75 88888.00 2007-05-27 11:42:17.375 147 12310.17 87.22 55387.75 88888.00 2007-05-27 11:42:17.500 147 12310.20 87.25 55387.75 88888.00 2007-05-27 11:42:17.625 147 12310.17 87.30 55387.75 88888.00 2007-05-27 11:42:17.750 147 12310.12 87.25 55387.78 88888.00 2007-05-27 11:42:17.875 147 12310.15 87.22 55387.75 88888.00 2007-05-27 11:42:18.000 147 12310.17 87.28 55387.75 88888.00 2007-05-27 11:42:18.125 147 12310.12 87.30 55387.80 88888.00 2007-05-27 11:42:18.250 147 12310.05 87.22 55387.78 88888.00 2007-05-27 11:42:18.375 147 12310.00 87.20 55387.75 88888.00 2007-05-27 11:42:18.500 147 12310.05 87.22 55387.75 88888.00 2007-05-27 11:42:18.625 147 12310.08 87.28 55387.78 88888.00 2007-05-27 11:42:18.750 147 12310.12 87.28 55387.78 88888.00 2007-05-27 11:42:18.875 147 12310.17 87.25 55387.78 88888.00 2007-05-27 11:42:19.000 147 12310.15 87.25 55387.75 88888.00 2007-05-27 11:42:19.125 147 12310.15 87.25 55387.78 88888.00 2007-05-27 11:42:19.250 147 12310.10 87.20 55387.72 88888.00 2007-05-27 11:42:19.375 147 12310.05 87.20 55387.75 88888.00 2007-05-27 11:42:19.500 147 12310.08 87.22 55387.72 88888.00 2007-05-27 11:42:19.625 147 12310.08 87.20 55387.72 88888.00 2007-05-27 11:42:19.750 147 12310.05 87.25 55387.75 88888.00 2007-05-27 11:42:19.875 147 12309.98 87.25 55387.75 88888.00 2007-05-27 11:42:20.000 147 12309.95 87.20 55387.70 88888.00 2007-05-27 11:42:20.125 147 12309.95 87.22 55387.72 88888.00 2007-05-27 11:42:20.250 147 12309.92 87.25 55387.78 88888.00 2007-05-27 11:42:20.375 147 12309.92 87.20 55387.75 88888.00 2007-05-27 11:42:20.500 147 12309.95 87.25 55387.78 88888.00 2007-05-27 11:42:20.625 147 12310.00 87.28 55387.78 88888.00 2007-05-27 11:42:20.750 147 12309.95 87.22 55387.70 88888.00 2007-05-27 11:42:20.875 147 12309.98 87.20 55387.70 88888.00 2007-05-27 11:42:21.000 147 12310.02 87.17 55387.70 88888.00 2007-05-27 11:42:21.125 147 12309.92 87.20 55387.75 88888.00 2007-05-27 11:42:21.250 147 12309.90 87.22 55387.78 88888.00 2007-05-27 11:42:21.375 147 12309.95 87.22 55387.75 88888.00 2007-05-27 11:42:21.500 147 12309.98 87.22 55387.75 88888.00 2007-05-27 11:42:21.625 147 12309.88 87.17 55387.72 88888.00 2007-05-27 11:42:21.750 147 12309.77 87.15 55387.72 88888.00 2007-05-27 11:42:21.875 147 12309.73 87.12 55387.72 88888.00 2007-05-27 11:42:22.000 147 12309.80 87.15 55387.72 88888.00 2007-05-27 11:42:22.125 147 12309.77 87.12 55387.72 88888.00 2007-05-27 11:42:22.250 147 12309.83 87.15 55387.75 88888.00 2007-05-27 11:42:22.375 147 12309.85 87.17 55387.78 88888.00 2007-05-27 11:42:22.500 147 12309.80 87.17 55387.75 88888.00 2007-05-27 11:42:22.625 147 12309.77 87.20 55387.75 88888.00 2007-05-27 11:42:22.750 147 12309.70 87.17 55387.75 88888.00 2007-05-27 11:42:22.875 147 12309.70 87.20 55387.75 88888.00 2007-05-27 11:42:23.000 147 12309.73 87.25 55387.78 88888.00 2007-05-27 11:42:23.125 147 12309.67 87.22 55387.78 88888.00 2007-05-27 11:42:23.250 147 12309.70 87.22 55387.78 88888.00 2007-05-27 11:42:23.375 147 12309.75 87.25 55387.78 88888.00 2007-05-27 11:42:23.500 147 12309.73 87.22 55387.72 88888.00 2007-05-27 11:42:23.625 147 12309.73 87.20 55387.70 88888.00 2007-05-27 11:42:23.750 147 12309.67 87.22 55387.72 88888.00 2007-05-27 11:42:23.875 147 12309.62 87.17 55387.75 88888.00 2007-05-27 11:42:24.000 147 12309.65 87.17 55387.72 88888.00 2007-05-27 11:42:24.125 147 12309.73 87.30 55387.78 88888.00 2007-05-27 11:42:24.250 147 12309.70 87.30 55387.78 88888.00 2007-05-27 11:42:24.375 147 12309.65 87.28 55387.80 88888.00 2007-05-27 11:42:24.500 147 12309.60 87.22 55387.75 88888.00 2007-05-27 11:42:24.625 147 12309.58 87.25 55387.72 88888.00 2007-05-27 11:42:24.750 147 12309.58 87.22 55387.72 88888.00 2007-05-27 11:42:24.875 147 12309.67 87.33 55387.80 88888.00 2007-05-27 11:42:25.000 147 12309.67 87.38 55387.80 88888.00 2007-05-27 11:42:25.125 147 12309.62 87.33 55387.80 88888.00 2007-05-27 11:42:25.250 147 12309.58 87.25 55387.80 88888.00 2007-05-27 11:42:25.375 147 12309.58 87.25 55387.78 88888.00 2007-05-27 11:42:25.500 147 12309.58 87.25 55387.78 88888.00 2007-05-27 11:42:25.625 147 12309.60 87.28 55387.80 88888.00 2007-05-27 11:42:25.750 147 12309.58 87.22 55387.78 88888.00 2007-05-27 11:42:25.875 147 12309.60 87.25 55387.75 88888.00 2007-05-27 11:42:26.000 147 12309.62 87.25 55387.75 88888.00 2007-05-27 11:42:26.125 147 12309.65 87.30 55387.78 88888.00 2007-05-27 11:42:26.250 147 12309.60 87.28 55387.82 88888.00 2007-05-27 11:42:26.375 147 12309.52 87.28 55387.82 88888.00 2007-05-27 11:42:26.500 147 12309.45 87.25 55387.78 88888.00 2007-05-27 11:42:26.625 147 12309.40 87.17 55387.78 88888.00 2007-05-27 11:42:26.750 147 12309.48 87.22 55387.82 88888.00 2007-05-27 11:42:26.875 147 12309.55 87.22 55387.82 88888.00 2007-05-27 11:42:27.000 147 12309.45 87.25 55387.80 88888.00 2007-05-27 11:42:27.125 147 12309.42 87.28 55387.80 88888.00 2007-05-27 11:42:27.250 147 12309.50 87.20 55387.78 88888.00 2007-05-27 11:42:27.375 147 12309.38 87.15 55387.75 88888.00 2007-05-27 11:42:27.500 147 12309.30 87.15 55387.75 88888.00 2007-05-27 11:42:27.625 147 12309.35 87.15 55387.78 88888.00 2007-05-27 11:42:27.750 147 12309.35 87.22 55387.80 88888.00 2007-05-27 11:42:27.875 147 12309.42 87.22 55387.82 88888.00 2007-05-27 11:42:28.000 147 12309.45 87.25 55387.80 88888.00 2007-05-27 11:42:28.125 147 12309.40 87.25 55387.82 88888.00 2007-05-27 11:42:28.250 147 12309.30 87.20 55387.78 88888.00 2007-05-27 11:42:28.375 147 12309.30 87.20 55387.82 88888.00 2007-05-27 11:42:28.500 147 12309.33 87.22 55387.85 88888.00 2007-05-27 11:42:28.625 147 12309.33 87.25 55387.85 88888.00 2007-05-27 11:42:28.750 147 12309.27 87.22 55387.82 88888.00 2007-05-27 11:42:28.875 147 12309.27 87.20 55387.80 88888.00 2007-05-27 11:42:29.000 147 12309.30 87.20 55387.78 88888.00 2007-05-27 11:42:29.125 147 12309.30 87.20 55387.80 88888.00 2007-05-27 11:42:29.250 147 12309.23 87.15 55387.78 88888.00 2007-05-27 11:42:29.375 147 12309.20 87.15 55387.80 88888.00 2007-05-27 11:42:29.500 147 12309.23 87.20 55387.80 88888.00 2007-05-27 11:42:29.625 147 12309.23 87.22 55387.82 88888.00 2007-05-27 11:42:29.750 147 12309.23 87.20 55387.80 88888.00 2007-05-27 11:42:29.875 147 12309.27 87.15 55387.80 88888.00 2007-05-27 11:42:30.000 147 12309.30 87.15 55387.80 88888.00 2007-05-27 11:42:30.125 147 12309.27 87.17 55387.82 88888.00 2007-05-27 11:42:30.250 147 12309.25 87.22 55387.85 88888.00 2007-05-27 11:42:30.375 147 12309.27 87.25 55387.82 88888.00 2007-05-27 11:42:30.500 147 12309.23 87.20 55387.78 88888.00 2007-05-27 11:42:30.625 147 12309.25 87.17 55387.80 88888.00 2007-05-27 11:42:30.750 147 12309.30 87.15 55387.80 88888.00 2007-05-27 11:42:30.875 147 12309.23 87.17 55387.80 88888.00 2007-05-27 11:42:31.000 147 12309.23 87.17 55387.80 88888.00 2007-05-27 11:42:31.125 147 12309.25 87.22 55387.85 88888.00 2007-05-27 11:42:31.250 147 12309.25 87.17 55387.82 88888.00 2007-05-27 11:42:31.375 147 12309.20 87.17 55387.78 88888.00 2007-05-27 11:42:31.500 147 12309.20 87.17 55387.82 88888.00 2007-05-27 11:42:31.625 147 12309.25 87.15 55387.82 88888.00 2007-05-27 11:42:31.750 147 12309.27 87.17 55387.82 88888.00 2007-05-27 11:42:31.875 147 12309.27 87.20 55387.82 88888.00 2007-05-27 11:42:32.000 147 12309.17 87.15 55387.78 88888.00 2007-05-27 11:42:32.125 147 12309.10 87.15 55387.80 88888.00 2007-05-27 11:42:32.250 147 12309.15 87.20 55387.80 88888.00 2007-05-27 11:42:32.375 147 12309.25 87.28 55387.82 88888.00 2007-05-27 11:42:32.500 147 12309.23 87.22 55387.78 88888.00 2007-05-27 11:42:32.625 147 12309.20 87.20 55387.75 88888.00 2007-05-27 11:42:32.750 147 12309.25 87.22 55387.75 88888.00 2007-05-27 11:42:32.875 147 12309.20 87.20 55387.78 88888.00 2007-05-27 11:42:33.000 147 12309.25 87.22 55387.75 88888.00 2007-05-27 11:42:33.125 147 12309.20 87.22 55387.78 88888.00 2007-05-27 11:42:33.250 147 12309.20 87.30 55387.78 88888.00 2007-05-27 11:42:33.375 147 12309.15 87.25 55387.75 88888.00 2007-05-27 11:42:33.500 147 12309.17 87.20 55387.72 88888.00 2007-05-27 11:42:33.625 147 12309.20 87.17 55387.72 88888.00 2007-05-27 11:42:33.750 147 12309.30 87.22 55387.72 88888.00 2007-05-27 11:42:33.875 147 12309.35 87.22 55387.72 88888.00 2007-05-27 11:42:34.000 147 12309.38 87.22 55387.75 88888.00 2007-05-27 11:42:34.125 147 12309.30 87.28 55387.75 88888.00 2007-05-27 11:42:34.250 147 12309.27 87.28 55387.78 88888.00 2007-05-27 11:42:34.375 147 12309.35 87.30 55387.75 88888.00 2007-05-27 11:42:34.500 147 12309.35 87.28 55387.75 88888.00 2007-05-27 11:42:34.625 147 12309.33 87.25 55387.75 88888.00 2007-05-27 11:42:34.750 147 12309.38 87.30 55387.75 88888.00 2007-05-27 11:42:34.875 147 12309.35 87.25 55387.72 88888.00 2007-05-27 11:42:35.000 147 12309.23 87.22 55387.72 88888.00 2007-05-27 11:42:35.125 147 12309.25 87.33 55387.78 88888.00 2007-05-27 11:42:35.250 147 12309.27 87.33 55387.78 88888.00 2007-05-27 11:42:35.375 147 12309.27 87.28 55387.72 88888.00 2007-05-27 11:42:35.500 147 12309.23 87.22 55387.70 88888.00 2007-05-27 11:42:35.625 147 12309.30 87.22 55387.75 88888.00 2007-05-27 11:42:35.750 147 12309.35 87.28 55387.75 88888.00 2007-05-27 11:42:35.875 147 12309.35 87.33 55387.75 88888.00 2007-05-27 11:42:36.000 147 12309.38 87.30 55387.78 88888.00 2007-05-27 11:42:36.125 147 12309.35 87.28 55387.78 88888.00 2007-05-27 11:42:36.250 147 12309.35 87.35 55387.75 88888.00 2007-05-27 11:42:36.375 147 12309.45 87.33 55387.72 88888.00 2007-05-27 11:42:36.500 147 12309.48 87.28 55387.72 88888.00 2007-05-27 11:42:36.625 147 12309.45 87.28 55387.70 88888.00 2007-05-27 11:42:36.750 147 12309.42 87.28 55387.72 88888.00 2007-05-27 11:42:36.875 147 12309.48 87.33 55387.72 88888.00 2007-05-27 11:42:37.000 147 12309.45 87.30 55387.72 88888.00 2007-05-27 11:42:37.125 147 12309.45 87.25 55387.78 88888.00 2007-05-27 11:42:37.250 147 12309.50 87.22 55387.72 88888.00 2007-05-27 11:42:37.375 147 12309.52 87.25 55387.72 88888.00 2007-05-27 11:42:37.500 147 12309.58 87.33 55387.72 88888.00 2007-05-27 11:42:37.625 147 12309.50 87.25 55387.70 88888.00 2007-05-27 11:42:37.750 147 12309.45 87.22 55387.65 88888.00 2007-05-27 11:42:37.875 147 12309.50 87.25 55387.70 88888.00 2007-05-27 11:42:38.000 147 12309.52 87.28 55387.68 88888.00 2007-05-27 11:42:38.125 147 12309.52 87.25 55387.68 88888.00 2007-05-27 11:42:38.250 147 12309.52 87.33 55387.72 88888.00 2007-05-27 11:42:38.375 147 12309.52 87.33 55387.70 88888.00 2007-05-27 11:42:38.500 147 12309.52 87.28 55387.68 88888.00 2007-05-27 11:42:38.625 147 12309.52 87.25 55387.68 88888.00 2007-05-27 11:42:38.750 147 12309.52 87.30 55387.68 88888.00 2007-05-27 11:42:38.875 147 12309.50 87.28 55387.68 88888.00 2007-05-27 11:42:39.000 147 12309.48 87.30 55387.68 88888.00 2007-05-27 11:42:39.125 147 12309.48 87.30 55387.70 88888.00 2007-05-27 11:42:39.250 147 12309.48 87.30 55387.70 88888.00 2007-05-27 11:42:39.375 147 12309.52 87.35 55387.72 88888.00 2007-05-27 11:42:39.500 147 12309.62 87.40 55387.72 88888.00 2007-05-27 11:42:39.625 147 12309.70 87.42 55387.72 88888.00 2007-05-27 11:42:39.750 147 12309.65 87.38 55387.70 88888.00 2007-05-27 11:42:39.875 147 12309.55 87.33 55387.68 88888.00 2007-05-27 11:42:40.000 147 12309.50 87.35 55387.68 88888.00 2007-05-27 11:42:40.125 147 12309.48 87.40 55387.68 88888.00 2007-05-27 11:42:40.250 147 12309.52 87.38 55387.65 88888.00 2007-05-27 11:42:40.375 147 12309.58 87.38 55387.68 88888.00 2007-05-27 11:42:40.500 147 12309.58 87.38 55387.68 88888.00 2007-05-27 11:42:40.625 147 12309.58 87.35 55387.62 88888.00 2007-05-27 11:42:40.750 147 12309.55 87.28 55387.65 88888.00 2007-05-27 11:42:40.875 147 12309.60 87.38 55387.65 88888.00 2007-05-27 11:42:41.000 147 12309.55 87.35 55387.65 88888.00 2007-05-27 11:42:41.125 147 12309.50 87.30 55387.68 88888.00 2007-05-27 11:42:41.250 147 12309.55 87.35 55387.68 88888.00 2007-05-27 11:42:41.375 147 12309.55 87.35 55387.65 88888.00 2007-05-27 11:42:41.500 147 12309.60 87.30 55387.62 88888.00 2007-05-27 11:42:41.625 147 12309.60 87.35 55387.65 88888.00 2007-05-27 11:42:41.750 147 12309.58 87.38 55387.68 88888.00 2007-05-27 11:42:41.875 147 12309.55 87.35 55387.68 88888.00 2007-05-27 11:42:42.000 147 12309.55 87.35 55387.65 88888.00 2007-05-27 11:42:42.125 147 12309.52 87.35 55387.62 88888.00 2007-05-27 11:42:42.250 147 12309.52 87.30 55387.68 88888.00 2007-05-27 11:42:42.375 147 12309.52 87.33 55387.65 88888.00 2007-05-27 11:42:42.500 147 12309.48 87.30 55387.65 88888.00 2007-05-27 11:42:42.625 147 12309.48 87.28 55387.62 88888.00 2007-05-27 11:42:42.750 147 12309.50 87.35 55387.65 88888.00 2007-05-27 11:42:42.875 147 12309.55 87.40 55387.65 88888.00 2007-05-27 11:42:43.000 147 12309.60 87.30 55387.60 88888.00 2007-05-27 11:42:43.125 147 12309.58 87.30 55387.62 88888.00 2007-05-27 11:42:43.250 147 12309.50 87.33 55387.62 88888.00 2007-05-27 11:42:43.375 147 12309.50 87.30 55387.65 88888.00 2007-05-27 11:42:43.500 147 12309.52 87.30 55387.65 88888.00 2007-05-27 11:42:43.625 147 12309.50 87.25 55387.65 88888.00 2007-05-27 11:42:43.750 147 12309.48 87.22 55387.70 88888.00 2007-05-27 11:42:43.875 147 12309.40 87.30 55387.72 88888.00 2007-05-27 11:42:44.000 147 12309.33 87.30 55387.70 88888.00 2007-05-27 11:42:44.125 147 12309.33 87.33 55387.68 88888.00 2007-05-27 11:42:44.250 147 12309.40 87.38 55387.70 88888.00 2007-05-27 11:42:44.375 147 12309.48 87.35 55387.68 88888.00 2007-05-27 11:42:44.500 147 12309.50 87.28 55387.70 88888.00 2007-05-27 11:42:44.625 147 12309.55 87.30 55387.72 88888.00 2007-05-27 11:42:44.750 147 12309.55 87.35 55387.72 88888.00 2007-05-27 11:42:44.875 147 12309.50 87.33 55387.68 88888.00 2007-05-27 11:42:45.000 147 12309.50 87.33 55387.65 88888.00 2007-05-27 11:42:45.125 147 12309.52 87.35 55387.65 88888.00 2007-05-27 11:42:45.250 147 12309.52 87.35 55387.68 88888.00 2007-05-27 11:42:45.375 147 12309.50 87.33 55387.68 88888.00 2007-05-27 11:42:45.500 147 12309.52 87.28 55387.65 88888.00 2007-05-27 11:42:45.625 147 12309.55 87.35 55387.62 88888.00 2007-05-27 11:42:45.750 147 12309.58 87.38 55387.62 88888.00 2007-05-27 11:42:45.875 147 12309.52 87.33 55387.60 88888.00 2007-05-27 11:42:46.000 147 12309.52 87.28 55387.60 88888.00 2007-05-27 11:42:46.125 147 12309.52 87.33 55387.65 88888.00 2007-05-27 11:42:46.250 147 12309.48 87.28 55387.62 88888.00 2007-05-27 11:42:46.375 147 12309.52 87.33 55387.62 88888.00 2007-05-27 11:42:46.500 147 12309.62 87.38 55387.65 88888.00 2007-05-27 11:42:46.625 147 12309.55 87.40 55387.65 88888.00 2007-05-27 11:42:46.750 147 12309.52 87.38 55387.60 88888.00 2007-05-27 11:42:46.875 147 12309.55 87.30 55387.65 88888.00 2007-05-27 11:42:47.000 147 12309.58 87.30 55387.65 88888.00 2007-05-27 11:42:47.125 147 12309.58 87.40 55387.62 88888.00 2007-05-27 11:42:47.250 147 12309.55 87.38 55387.62 88888.00 2007-05-27 11:42:47.375 147 12309.55 87.33 55387.60 88888.00 2007-05-27 11:42:47.500 147 12309.55 87.33 55387.60 88888.00 2007-05-27 11:42:47.625 147 12309.55 87.40 55387.57 88888.00 2007-05-27 11:42:47.750 147 12309.55 87.38 55387.55 88888.00 2007-05-27 11:42:47.875 147 12309.55 87.40 55387.57 88888.00 2007-05-27 11:42:48.000 147 12309.58 87.45 55387.60 88888.00 2007-05-27 11:42:48.125 147 12309.60 87.42 55387.55 88888.00 2007-05-27 11:42:48.250 147 12309.58 87.35 55387.57 88888.00 2007-05-27 11:42:48.375 147 12309.58 87.40 55387.57 88888.00 2007-05-27 11:42:48.500 147 12309.48 87.35 55387.57 88888.00 2007-05-27 11:42:48.625 147 12309.48 87.33 55387.57 88888.00 2007-05-27 11:42:48.750 147 12309.58 87.40 55387.57 88888.00 2007-05-27 11:42:48.875 147 12309.58 87.47 55387.60 88888.00 2007-05-27 11:42:49.000 147 12309.58 87.45 55387.62 88888.00 2007-05-27 11:42:49.125 147 12309.58 87.45 55387.60 88888.00 2007-05-27 11:42:49.250 147 12309.58 87.50 55387.57 88888.00 2007-05-27 11:42:49.375 147 12309.58 87.50 55387.57 88888.00 2007-05-27 11:42:49.500 147 12309.58 87.47 55387.55 88888.00 2007-05-27 11:42:49.625 147 12309.52 87.47 55387.55 88888.00 2007-05-27 11:42:49.750 147 12309.55 87.47 55387.55 88888.00 2007-05-27 11:42:49.875 147 12309.55 87.50 55387.53 88888.00 2007-05-27 11:42:50.000 147 12309.50 87.47 55387.55 88888.00 2007-05-27 11:42:50.125 147 12309.48 87.53 55387.60 88888.00 2007-05-27 11:42:50.250 147 12309.50 87.53 55387.60 88888.00 2007-05-27 11:42:50.375 147 12309.55 87.50 55387.57 88888.00 2007-05-27 11:42:50.500 147 12309.60 87.55 55387.57 88888.00 2007-05-27 11:42:50.625 147 12309.62 87.58 55387.57 88888.00 2007-05-27 11:42:50.750 147 12309.62 87.53 55387.60 88888.00 2007-05-27 11:42:50.875 147 12309.55 87.47 55387.60 88888.00 2007-05-27 11:42:51.000 147 12309.50 87.53 55387.57 88888.00 2007-05-27 11:42:51.125 147 12309.42 87.58 55387.60 88888.00 2007-05-27 11:42:51.250 147 12309.50 87.58 55387.62 88888.00 2007-05-27 11:42:51.375 147 12309.50 87.60 55387.60 88888.00 2007-05-27 11:42:51.500 147 12309.52 87.60 55387.57 88888.00 2007-05-27 11:42:51.625 147 12309.60 87.60 55387.55 88888.00 2007-05-27 11:42:51.750 147 12309.60 87.55 55387.53 88888.00 2007-05-27 11:42:51.875 147 12309.55 87.53 55387.53 88888.00 2007-05-27 11:42:52.000 147 12309.50 87.50 55387.53 88888.00 2007-05-27 11:42:52.125 147 12309.45 87.50 55387.53 88888.00 2007-05-27 11:42:52.250 147 12309.50 87.50 55387.53 88888.00 2007-05-27 11:42:52.375 147 12309.58 87.55 55387.55 88888.00 2007-05-27 11:42:52.500 147 12309.62 87.62 55387.57 88888.00 2007-05-27 11:42:52.625 147 12309.62 87.65 55387.62 88888.00 2007-05-27 11:42:52.750 147 12309.58 87.62 55387.57 88888.00 2007-05-27 11:42:52.875 147 12309.55 87.58 55387.57 88888.00 2007-05-27 11:42:53.000 147 12309.55 87.55 55387.55 88888.00 2007-05-27 11:42:53.125 147 12309.55 87.60 55387.57 88888.00 2007-05-27 11:42:53.250 147 12309.52 87.60 55387.60 88888.00 2007-05-27 11:42:53.375 147 12309.58 87.58 55387.57 88888.00 2007-05-27 11:42:53.500 147 12309.62 87.55 55387.57 88888.00 2007-05-27 11:42:53.625 147 12309.62 87.50 55387.57 88888.00 2007-05-27 11:42:53.750 147 12309.67 87.58 55387.62 88888.00 2007-05-27 11:42:53.875 147 12309.70 87.62 55387.62 88888.00 2007-05-27 11:42:54.000 147 12309.65 87.55 55387.57 88888.00 2007-05-27 11:42:54.125 147 12309.65 87.60 55387.55 88888.00 2007-05-27 11:42:54.250 147 12309.65 87.62 55387.53 88888.00 2007-05-27 11:42:54.375 147 12309.70 87.58 55387.53 88888.00 2007-05-27 11:42:54.500 147 12309.65 87.55 55387.53 88888.00 2007-05-27 11:42:54.625 147 12309.60 87.53 55387.55 88888.00 2007-05-27 11:42:54.750 147 12309.60 87.53 55387.53 88888.00 2007-05-27 11:42:54.875 147 12309.60 87.58 55387.53 88888.00 2007-05-27 11:42:55.000 147 12309.67 87.60 55387.53 88888.00 2007-05-27 11:42:55.125 147 12309.73 87.58 55387.53 88888.00 2007-05-27 11:42:55.250 147 12309.67 87.58 55387.53 88888.00 2007-05-27 11:42:55.375 147 12309.62 87.55 55387.53 88888.00 2007-05-27 11:42:55.500 147 12309.67 87.60 55387.55 88888.00 2007-05-27 11:42:55.625 147 12309.70 87.62 55387.53 88888.00 2007-05-27 11:42:55.750 147 12309.73 87.62 55387.50 88888.00 2007-05-27 11:42:55.875 147 12309.77 87.62 55387.53 88888.00 2007-05-27 11:42:56.000 147 12309.80 87.62 55387.57 88888.00 2007-05-27 11:42:56.125 147 12309.70 87.55 55387.53 88888.00 2007-05-27 11:42:56.250 147 12309.62 87.50 55387.47 88888.00 2007-05-27 11:42:56.375 147 12309.65 87.55 55387.50 88888.00 2007-05-27 11:42:56.500 147 12309.65 87.58 55387.53 88888.00 2007-05-27 11:42:56.625 147 12309.62 87.55 55387.50 88888.00 2007-05-27 11:42:56.750 147 12309.58 87.55 55387.53 88888.00 2007-05-27 11:42:56.875 147 12309.60 87.58 55387.53 88888.00 2007-05-27 11:42:57.000 147 12309.65 87.58 55387.53 88888.00 2007-05-27 11:42:57.125 147 12309.67 87.58 55387.55 88888.00 2007-05-27 11:42:57.250 147 12309.65 87.55 55387.55 88888.00 2007-05-27 11:42:57.375 147 12309.65 87.55 55387.53 88888.00 2007-05-27 11:42:57.500 147 12309.62 87.60 55387.57 88888.00 2007-05-27 11:42:57.625 147 12309.65 87.60 55387.57 88888.00 2007-05-27 11:42:57.750 147 12309.62 87.50 55387.53 88888.00 2007-05-27 11:42:57.875 147 12309.60 87.50 55387.53 88888.00 2007-05-27 11:42:58.000 147 12309.58 87.53 55387.50 88888.00 2007-05-27 11:42:58.125 147 12309.55 87.47 55387.50 88888.00 2007-05-27 11:42:58.250 147 12309.58 87.50 55387.53 88888.00 2007-05-27 11:42:58.375 147 12309.62 87.58 55387.53 88888.00 2007-05-27 11:42:58.500 147 12309.65 87.65 55387.53 88888.00 2007-05-27 11:42:58.625 147 12309.70 87.65 55387.50 88888.00 2007-05-27 11:42:58.750 147 12309.60 87.60 55387.53 88888.00 2007-05-27 11:42:58.875 147 12309.52 87.60 55387.53 88888.00 2007-05-27 11:42:59.000 147 12309.58 87.55 55387.55 88888.00 2007-05-27 11:42:59.125 147 12309.60 87.55 55387.55 88888.00 2007-05-27 11:42:59.250 147 12309.55 87.53 55387.55 88888.00 2007-05-27 11:42:59.375 147 12309.48 87.55 55387.55 88888.00 2007-05-27 11:42:59.500 147 12309.48 87.55 55387.55 88888.00 2007-05-27 11:42:59.625 147 12309.52 87.55 55387.55 88888.00 2007-05-27 11:42:59.750 147 12309.58 87.62 55387.57 88888.00 2007-05-27 11:42:59.875 147 12309.58 87.62 55387.55 88888.00 2007-05-27 11:43:00.000 147 12309.52 87.53 55387.53 88888.00 2007-05-27 11:43:00.125 147 12309.52 87.50 55387.55 88888.00 2007-05-27 11:43:00.250 147 12309.58 87.53 55387.55 88888.00 2007-05-27 11:43:00.375 147 12309.60 87.53 55387.55 88888.00 2007-05-27 11:43:00.500 147 12309.58 87.60 55387.57 88888.00 2007-05-27 11:43:00.625 147 12309.52 87.60 55387.57 88888.00 2007-05-27 11:43:00.750 147 12309.52 87.55 55387.57 88888.00 2007-05-27 11:43:00.875 147 12309.58 87.53 55387.55 88888.00 2007-05-27 11:43:01.000 147 12309.60 87.55 55387.55 88888.00 2007-05-27 11:43:01.125 147 12309.62 87.62 55387.57 88888.00 2007-05-27 11:43:01.250 147 12309.58 87.58 55387.57 88888.00 2007-05-27 11:43:01.375 147 12309.55 87.62 55387.57 88888.00 2007-05-27 11:43:01.500 147 12309.62 87.62 55387.55 88888.00 2007-05-27 11:43:01.625 147 12309.55 87.58 55387.53 88888.00 2007-05-27 11:43:01.750 147 12309.48 87.58 55387.55 88888.00 2007-05-27 11:43:01.875 147 12309.52 87.60 55387.57 88888.00 2007-05-27 11:43:02.000 147 12309.62 87.62 55387.55 88888.00 2007-05-27 11:43:02.125 147 12309.65 87.62 55387.57 88888.00 2007-05-27 11:43:02.250 147 12309.67 87.62 55387.57 88888.00 2007-05-27 11:43:02.375 147 12309.67 87.65 55387.57 88888.00 2007-05-27 11:43:02.500 147 12309.67 87.72 55387.57 88888.00 2007-05-27 11:43:02.625 147 12309.62 87.70 55387.57 88888.00 2007-05-27 11:43:02.750 147 12309.62 87.62 55387.55 88888.00 2007-05-27 11:43:02.875 147 12309.67 87.58 55387.57 88888.00 2007-05-27 11:43:03.000 147 12309.62 87.65 55387.50 88888.00 2007-05-27 11:43:03.125 147 12309.62 87.70 55387.55 88888.00 2007-05-27 11:43:03.250 147 12309.67 87.75 55387.57 88888.00 2007-05-27 11:43:03.375 147 12309.65 87.72 55387.55 88888.00 2007-05-27 11:43:03.500 147 12309.65 87.65 55387.53 88888.00 2007-05-27 11:43:03.625 147 12309.73 87.70 55387.55 88888.00 2007-05-27 11:43:03.750 147 12309.73 87.75 55387.57 88888.00 2007-05-27 11:43:03.875 147 12309.60 87.72 55387.55 88888.00 2007-05-27 11:43:04.000 147 12309.65 87.72 55387.53 88888.00 2007-05-27 11:43:04.125 147 12309.65 87.72 55387.55 88888.00 2007-05-27 11:43:04.250 147 12309.62 87.72 55387.55 88888.00 2007-05-27 11:43:04.375 147 12309.55 87.75 55387.53 88888.00 2007-05-27 11:43:04.500 147 12309.62 87.85 55387.55 88888.00 2007-05-27 11:43:04.625 147 12309.65 87.88 55387.60 88888.00 2007-05-27 11:43:04.750 147 12309.62 87.80 55387.55 88888.00 2007-05-27 11:43:04.875 147 12309.62 87.80 55387.53 88888.00 2007-05-27 11:43:05.000 147 12309.62 87.88 55387.55 88888.00 2007-05-27 11:43:05.125 147 12309.60 87.85 55387.53 88888.00 2007-05-27 11:43:05.250 147 12309.60 87.83 55387.53 88888.00 2007-05-27 11:43:05.375 147 12309.60 87.88 55387.55 88888.00 2007-05-27 11:43:05.500 147 12309.55 87.90 55387.60 88888.00 2007-05-27 11:43:05.625 147 12309.50 87.88 55387.55 88888.00 2007-05-27 11:43:05.750 147 12309.60 87.92 55387.55 88888.00 2007-05-27 11:43:05.875 147 12309.62 87.88 55387.55 88888.00 2007-05-27 11:43:06.000 147 12309.58 87.90 55387.53 88888.00 2007-05-27 11:43:06.125 147 12309.55 87.95 55387.57 88888.00 2007-05-27 11:43:06.250 147 12309.50 87.90 55387.55 88888.00 2007-05-27 11:43:06.375 147 12309.52 87.90 55387.55 88888.00 2007-05-27 11:43:06.500 147 12309.48 87.95 55387.60 88888.00 2007-05-27 11:43:06.625 147 12309.45 87.90 55387.60 88888.00 2007-05-27 11:43:06.750 147 12309.40 87.92 55387.57 88888.00 2007-05-27 11:43:06.875 147 12309.40 87.95 55387.57 88888.00 2007-05-27 11:43:07.000 147 12309.40 87.95 55387.60 88888.00 2007-05-27 11:43:07.125 147 12309.38 87.90 55387.57 88888.00 2007-05-27 11:43:07.250 147 12309.35 87.88 55387.57 88888.00 2007-05-27 11:43:07.375 147 12309.38 87.88 55387.57 88888.00 2007-05-27 11:43:07.500 147 12309.35 87.88 55387.55 88888.00 2007-05-27 11:43:07.625 147 12309.35 87.88 55387.55 88888.00 2007-05-27 11:43:07.750 147 12309.30 87.88 55387.53 88888.00 2007-05-27 11:43:07.875 147 12309.27 87.92 55387.53 88888.00 2007-05-27 11:43:08.000 147 12309.35 87.92 55387.53 88888.00 2007-05-27 11:43:08.125 147 12309.33 87.92 55387.53 88888.00 2007-05-27 11:43:08.250 147 12309.25 87.90 55387.53 88888.00 2007-05-27 11:43:08.375 147 12309.30 87.92 55387.53 88888.00 2007-05-27 11:43:08.500 147 12309.30 87.90 55387.53 88888.00 2007-05-27 11:43:08.625 147 12309.30 87.97 55387.53 88888.00 2007-05-27 11:43:08.750 147 12309.30 87.97 55387.55 88888.00 2007-05-27 11:43:08.875 147 12309.33 87.92 55387.55 88888.00 2007-05-27 11:43:09.000 147 12309.30 87.92 55387.53 88888.00 2007-05-27 11:43:09.125 147 12309.27 87.85 55387.55 88888.00 2007-05-27 11:43:09.250 147 12309.30 87.88 55387.57 88888.00 2007-05-27 11:43:09.375 147 12309.27 87.92 55387.57 88888.00 2007-05-27 11:43:09.500 147 12309.25 87.92 55387.55 88888.00 2007-05-27 11:43:09.625 147 12309.23 87.92 55387.60 88888.00 2007-05-27 11:43:09.750 147 12309.23 87.88 55387.57 88888.00 2007-05-27 11:43:09.875 147 12309.30 87.92 55387.55 88888.00 2007-05-27 11:43:10.000 147 12309.38 87.97 55387.55 88888.00 2007-05-27 11:43:10.125 147 12309.30 87.92 55387.55 88888.00 2007-05-27 11:43:10.250 147 12309.27 87.92 55387.60 88888.00 2007-05-27 11:43:10.375 147 12309.33 87.95 55387.60 88888.00 2007-05-27 11:43:10.500 147 12309.25 87.92 55387.55 88888.00 2007-05-27 11:43:10.625 147 12309.27 87.97 55387.57 88888.00 2007-05-27 11:43:10.750 147 12309.30 87.97 55387.57 88888.00 2007-05-27 11:43:10.875 147 12309.25 87.95 55387.57 88888.00 2007-05-27 11:43:11.000 147 12309.27 87.97 55387.55 88888.00 2007-05-27 11:43:11.125 147 12309.25 88.00 55387.57 88888.00 2007-05-27 11:43:11.250 147 12309.27 87.97 55387.57 88888.00 2007-05-27 11:43:11.375 147 12309.33 87.95 55387.55 88888.00 2007-05-27 11:43:11.500 147 12309.35 87.97 55387.55 88888.00 2007-05-27 11:43:11.625 147 12309.23 87.97 55387.57 88888.00 2007-05-27 11:43:11.750 147 12309.10 87.90 55387.55 88888.00 2007-05-27 11:43:11.875 147 12309.05 87.95 55387.53 88888.00 2007-05-27 11:43:12.000 147 12309.10 88.03 55387.55 88888.00 2007-05-27 11:43:12.125 147 12309.15 88.08 55387.57 88888.00 2007-05-27 11:43:12.250 147 12309.15 88.00 55387.60 88888.00 2007-05-27 11:43:12.375 147 12309.12 87.97 55387.55 88888.00 2007-05-27 11:43:12.500 147 12309.08 88.03 55387.57 88888.00 2007-05-27 11:43:12.625 147 12309.08 88.10 55387.60 88888.00 2007-05-27 11:43:12.750 147 12309.12 88.08 55387.57 88888.00 2007-05-27 11:43:12.875 147 12309.12 88.03 55387.57 88888.00 2007-05-27 11:43:13.000 147 12309.17 88.03 55387.57 88888.00 2007-05-27 11:43:13.125 147 12309.15 88.05 55387.62 88888.00 2007-05-27 11:43:13.250 147 12309.08 88.08 55387.60 88888.00 2007-05-27 11:43:13.375 147 12309.08 88.10 55387.57 88888.00 2007-05-27 11:43:13.500 147 12309.05 88.05 55387.60 88888.00 2007-05-27 11:43:13.625 147 12308.98 88.05 55387.60 88888.00 2007-05-27 11:43:13.750 147 12309.05 88.05 55387.62 88888.00 2007-05-27 11:43:13.875 147 12309.05 88.05 55387.60 88888.00 2007-05-27 11:43:14.000 147 12308.95 88.03 55387.57 88888.00 2007-05-27 11:43:14.125 147 12309.00 88.08 55387.60 88888.00 2007-05-27 11:43:14.250 147 12309.08 88.10 55387.60 88888.00 2007-05-27 11:43:14.375 147 12309.12 88.08 55387.60 88888.00 2007-05-27 11:43:14.500 147 12309.08 88.03 55387.55 88888.00 2007-05-27 11:43:14.625 147 12309.00 88.08 55387.57 88888.00 2007-05-27 11:43:14.750 147 12309.05 88.12 55387.60 88888.00 2007-05-27 11:43:14.875 147 12309.12 88.08 55387.60 88888.00 2007-05-27 11:43:15.000 147 12309.12 88.05 55387.55 88888.00 2007-05-27 11:43:15.125 147 12309.02 88.05 55387.53 88888.00 2007-05-27 11:43:15.250 147 12308.95 88.08 55387.57 88888.00 2007-05-27 11:43:15.375 147 12309.02 88.08 55387.57 88888.00 2007-05-27 11:43:15.500 147 12309.05 88.08 55387.60 88888.00 2007-05-27 11:43:15.625 147 12309.08 88.10 55387.60 88888.00 2007-05-27 11:43:15.750 147 12309.10 88.10 55387.60 88888.00 2007-05-27 11:43:15.875 147 12309.10 88.05 55387.60 88888.00 2007-05-27 11:43:16.000 147 12309.05 88.08 55387.60 88888.00 2007-05-27 11:43:16.125 147 12308.98 88.03 55387.60 88888.00 2007-05-27 11:43:16.250 147 12308.98 88.00 55387.62 88888.00 2007-05-27 11:43:16.375 147 12309.00 88.05 55387.60 88888.00 2007-05-27 11:43:16.500 147 12309.02 88.08 55387.60 88888.00 2007-05-27 11:43:16.625 147 12308.98 88.08 55387.60 88888.00 2007-05-27 11:43:16.750 147 12309.02 88.08 55387.62 88888.00 2007-05-27 11:43:16.875 147 12309.12 88.08 55387.62 88888.00 2007-05-27 11:43:17.000 147 12309.10 88.05 55387.60 88888.00 2007-05-27 11:43:17.125 147 12309.08 88.05 55387.60 88888.00 2007-05-27 11:43:17.250 147 12308.95 88.05 55387.57 88888.00 2007-05-27 11:43:17.375 147 12308.85 88.05 55387.55 88888.00 2007-05-27 11:43:17.500 147 12308.95 88.08 55387.57 88888.00 2007-05-27 11:43:17.625 147 12309.05 88.12 55387.57 88888.00 2007-05-27 11:43:17.750 147 12309.02 88.12 55387.57 88888.00 2007-05-27 11:43:17.875 147 12308.98 88.08 55387.57 88888.00 2007-05-27 11:43:18.000 147 12308.95 88.05 55387.55 88888.00 2007-05-27 11:43:18.125 147 12308.98 88.08 55387.60 88888.00 2007-05-27 11:43:18.250 147 12308.98 88.10 55387.60 88888.00 2007-05-27 11:43:18.375 147 12309.00 88.08 55387.55 88888.00 2007-05-27 11:43:18.500 147 12308.98 88.05 55387.53 88888.00 2007-05-27 11:43:18.625 147 12308.95 88.03 55387.53 88888.00 2007-05-27 11:43:18.750 147 12308.88 88.03 55387.50 88888.00 2007-05-27 11:43:18.875 147 12309.00 88.08 55387.53 88888.00 2007-05-27 11:43:19.000 147 12309.12 88.12 55387.50 88888.00 2007-05-27 11:43:19.125 147 12309.10 88.15 55387.53 88888.00 2007-05-27 11:43:19.250 147 12309.02 88.15 55387.55 88888.00 2007-05-27 11:43:19.375 147 12308.95 88.12 55387.53 88888.00 2007-05-27 11:43:19.500 147 12308.95 88.10 55387.53 88888.00 2007-05-27 11:43:19.625 147 12308.98 88.12 55387.55 88888.00 2007-05-27 11:43:19.750 147 12308.98 88.17 55387.55 88888.00 2007-05-27 11:43:19.875 147 12308.92 88.10 55387.55 88888.00 2007-05-27 11:43:20.000 147 12308.90 88.08 55387.55 88888.00 2007-05-27 11:43:20.125 147 12308.95 88.08 55387.55 88888.00 2007-05-27 11:43:20.250 147 12308.88 88.10 55387.60 88888.00 2007-05-27 11:43:20.375 147 12308.83 88.15 55387.57 88888.00 2007-05-27 11:43:20.500 147 12308.83 88.17 55387.57 88888.00 2007-05-27 11:43:20.625 147 12308.88 88.12 55387.57 88888.00 2007-05-27 11:43:20.750 147 12308.90 88.12 55387.57 88888.00 2007-05-27 11:43:20.875 147 12308.85 88.08 55387.53 88888.00 2007-05-27 11:43:21.000 147 12308.85 88.05 55387.53 88888.00 2007-05-27 11:43:21.125 147 12308.88 88.05 55387.55 88888.00 2007-05-27 11:43:21.250 147 12308.88 88.03 55387.57 88888.00 2007-05-27 11:43:21.375 147 12308.85 88.00 55387.55 88888.00 2007-05-27 11:43:21.500 147 12308.75 88.00 55387.60 88888.00 2007-05-27 11:43:21.625 147 12308.90 88.08 55387.60 88888.00 2007-05-27 11:43:21.750 147 12308.92 88.10 55387.57 88888.00 2007-05-27 11:43:21.875 147 12308.80 88.03 55387.55 88888.00 2007-05-27 11:43:22.000 147 12308.80 88.03 55387.53 88888.00 2007-05-27 11:43:22.125 147 12308.80 88.05 55387.53 88888.00 2007-05-27 11:43:22.250 147 12308.77 87.97 55387.53 88888.00 2007-05-27 11:43:22.375 147 12308.77 87.92 55387.50 88888.00 2007-05-27 11:43:22.500 147 12308.83 87.95 55387.53 88888.00 2007-05-27 11:43:22.625 147 12308.88 88.00 55387.55 88888.00 2007-05-27 11:43:22.750 147 12308.85 88.00 55387.53 88888.00 2007-05-27 11:43:22.875 147 12308.77 88.00 55387.50 88888.00 2007-05-27 11:43:23.000 147 12308.80 87.97 55387.50 88888.00 2007-05-27 11:43:23.125 147 12308.83 87.97 55387.50 88888.00 2007-05-27 11:43:23.250 147 12308.85 88.05 55387.53 88888.00 2007-05-27 11:43:23.375 147 12308.85 88.03 55387.55 88888.00 2007-05-27 11:43:23.500 147 12308.85 88.00 55387.53 88888.00 2007-05-27 11:43:23.625 147 12308.80 88.00 55387.53 88888.00 2007-05-27 11:43:23.750 147 12308.77 88.00 55387.55 88888.00 2007-05-27 11:43:23.875 147 12308.75 87.95 55387.50 88888.00 2007-05-27 11:43:24.000 147 12308.80 88.00 55387.50 88888.00 2007-05-27 11:43:24.125 147 12308.85 87.97 55387.50 88888.00 2007-05-27 11:43:24.250 147 12308.90 88.00 55387.53 88888.00 2007-05-27 11:43:24.375 147 12308.88 88.05 55387.53 88888.00 2007-05-27 11:43:24.500 147 12308.90 88.10 55387.55 88888.00 2007-05-27 11:43:24.625 147 12308.85 88.10 55387.55 88888.00 2007-05-27 11:43:24.750 147 12308.75 88.10 55387.55 88888.00 2007-05-27 11:43:24.875 147 12308.85 88.12 55387.55 88888.00 2007-05-27 11:43:25.000 147 12308.90 88.10 55387.53 88888.00 2007-05-27 11:43:25.125 147 12308.85 88.10 55387.53 88888.00 2007-05-27 11:43:25.250 147 12308.83 88.03 55387.47 88888.00 2007-05-27 11:43:25.375 147 12308.85 88.12 55387.47 88888.00 2007-05-27 11:43:25.500 147 12308.85 88.17 55387.50 88888.00 2007-05-27 11:43:25.625 147 12308.85 88.15 55387.53 88888.00 2007-05-27 11:43:25.750 147 12308.77 88.12 55387.47 88888.00 2007-05-27 11:43:25.875 147 12308.67 88.15 55387.50 88888.00 2007-05-27 11:43:26.000 147 12308.70 88.17 55387.50 88888.00 2007-05-27 11:43:26.125 147 12308.83 88.22 55387.47 88888.00 2007-05-27 11:43:26.250 147 12308.77 88.17 55387.50 88888.00 2007-05-27 11:43:26.375 147 12308.73 88.15 55387.50 88888.00 2007-05-27 11:43:26.500 147 12308.73 88.15 55387.50 88888.00 2007-05-27 11:43:26.625 147 12308.80 88.15 55387.50 88888.00 2007-05-27 11:43:26.750 147 12308.77 88.17 55387.47 88888.00 2007-05-27 11:43:26.875 147 12308.73 88.22 55387.47 88888.00 2007-05-27 11:43:27.000 147 12308.70 88.22 55387.47 88888.00 2007-05-27 11:43:27.125 147 12308.73 88.20 55387.50 88888.00 2007-05-27 11:43:27.250 147 12308.73 88.22 55387.50 88888.00 2007-05-27 11:43:27.375 147 12308.67 88.20 55387.45 88888.00 2007-05-27 11:43:27.500 147 12308.65 88.25 55387.43 88888.00 2007-05-27 11:43:27.625 147 12308.70 88.33 55387.50 88888.00 2007-05-27 11:43:27.750 147 12308.70 88.25 55387.47 88888.00 2007-05-27 11:43:27.875 147 12308.70 88.25 55387.50 88888.00 2007-05-27 11:43:28.000 147 12308.77 88.20 55387.50 88888.00 2007-05-27 11:43:28.125 147 12308.73 88.20 55387.47 88888.00 2007-05-27 11:43:28.250 147 12308.70 88.20 55387.47 88888.00 2007-05-27 11:43:28.375 147 12308.73 88.22 55387.45 88888.00 2007-05-27 11:43:28.500 147 12308.70 88.25 55387.45 88888.00 2007-05-27 11:43:28.625 147 12308.67 88.25 55387.47 88888.00 2007-05-27 11:43:28.750 147 12308.70 88.25 55387.45 88888.00 2007-05-27 11:43:28.875 147 12308.77 88.25 55387.47 88888.00 2007-05-27 11:43:29.000 147 12308.70 88.22 55387.45 88888.00 2007-05-27 11:43:29.125 147 12308.60 88.25 55387.47 88888.00 2007-05-27 11:43:29.250 147 12308.65 88.25 55387.47 88888.00 2007-05-27 11:43:29.375 147 12308.70 88.30 55387.45 88888.00 2007-05-27 11:43:29.500 147 12308.67 88.30 55387.45 88888.00 2007-05-27 11:43:29.625 147 12308.70 88.30 55387.45 88888.00 2007-05-27 11:43:29.750 147 12308.75 88.28 55387.45 88888.00 2007-05-27 11:43:29.875 147 12308.73 88.22 55387.45 88888.00 2007-05-27 11:43:30.000 147 12308.70 88.17 55387.43 88888.00 2007-05-27 11:43:30.125 147 12308.65 88.28 55387.47 88888.00 2007-05-27 11:43:30.250 147 12308.60 88.28 55387.45 88888.00 2007-05-27 11:43:30.375 147 12308.62 88.22 55387.40 88888.00 2007-05-27 11:43:30.500 147 12308.62 88.22 55387.43 88888.00 2007-05-27 11:43:30.625 147 12308.62 88.22 55387.45 88888.00 2007-05-27 11:43:30.750 147 12308.65 88.28 55387.47 88888.00 2007-05-27 11:43:30.875 147 12308.70 88.33 55387.50 88888.00 2007-05-27 11:43:31.000 147 12308.67 88.33 55387.50 88888.00 2007-05-27 11:43:31.125 147 12308.65 88.33 55387.50 88888.00 2007-05-27 11:43:31.250 147 12308.58 88.22 55387.47 88888.00 2007-05-27 11:43:31.375 147 12308.52 88.20 55387.45 88888.00 2007-05-27 11:43:31.500 147 12308.50 88.22 55387.45 88888.00 2007-05-27 11:43:31.625 147 12308.50 88.22 55387.45 88888.00 2007-05-27 11:43:31.750 147 12308.52 88.25 55387.47 88888.00 2007-05-27 11:43:31.875 147 12308.60 88.30 55387.50 88888.00 2007-05-27 11:43:32.000 147 12308.55 88.25 55387.45 88888.00 2007-05-27 11:43:32.125 147 12308.52 88.25 55387.47 88888.00 2007-05-27 11:43:32.250 147 12308.60 88.30 55387.47 88888.00 2007-05-27 11:43:32.375 147 12308.58 88.30 55387.43 88888.00 2007-05-27 11:43:32.500 147 12308.50 88.30 55387.40 88888.00 2007-05-27 11:43:32.625 147 12308.50 88.28 55387.43 88888.00 2007-05-27 11:43:32.750 147 12308.50 88.28 55387.43 88888.00 2007-05-27 11:43:32.875 147 12308.50 88.33 55387.43 88888.00 2007-05-27 11:43:33.000 147 12308.52 88.33 55387.43 88888.00 2007-05-27 11:43:33.125 147 12308.52 88.25 55387.40 88888.00 2007-05-27 11:43:33.250 147 12308.60 88.28 55387.43 88888.00 2007-05-27 11:43:33.375 147 12308.67 88.33 55387.45 88888.00 2007-05-27 11:43:33.500 147 12308.60 88.35 55387.43 88888.00 2007-05-27 11:43:33.625 147 12308.60 88.30 55387.45 88888.00 2007-05-27 11:43:33.750 147 12308.58 88.30 55387.40 88888.00 2007-05-27 11:43:33.875 147 12308.50 88.28 55387.43 88888.00 2007-05-27 11:43:34.000 147 12308.52 88.25 55387.45 88888.00 2007-05-27 11:43:34.125 147 12308.52 88.25 55387.40 88888.00 2007-05-27 11:43:34.250 147 12308.48 88.20 55387.38 88888.00 2007-05-27 11:43:34.375 147 12308.52 88.25 55387.40 88888.00 2007-05-27 11:43:34.500 147 12308.58 88.33 55387.43 88888.00 2007-05-27 11:43:34.625 147 12308.62 88.35 55387.40 88888.00 2007-05-27 11:43:34.750 147 12308.60 88.40 55387.43 88888.00 2007-05-27 11:43:34.875 147 12308.55 88.38 55387.40 88888.00 2007-05-27 11:43:35.000 147 12308.58 88.30 55387.40 88888.00 2007-05-27 11:43:35.125 147 12308.55 88.33 55387.40 88888.00 2007-05-27 11:43:35.250 147 12308.50 88.30 55387.38 88888.00 2007-05-27 11:43:35.375 147 12308.45 88.35 55387.40 88888.00 2007-05-27 11:43:35.500 147 12308.48 88.40 55387.40 88888.00 2007-05-27 11:43:35.625 147 12308.58 88.40 55387.43 88888.00 2007-05-27 11:43:35.750 147 12308.62 88.38 55387.45 88888.00 2007-05-27 11:43:35.875 147 12308.62 88.40 55387.43 88888.00 2007-05-27 11:43:36.000 147 12308.52 88.38 55387.38 88888.00 2007-05-27 11:43:36.125 147 12308.52 88.40 55387.38 88888.00 2007-05-27 11:43:36.250 147 12308.55 88.40 55387.35 88888.00 2007-05-27 11:43:36.375 147 12308.52 88.38 55387.35 88888.00 2007-05-27 11:43:36.500 147 12308.45 88.35 55387.32 88888.00 2007-05-27 11:43:36.625 147 12308.42 88.38 55387.35 88888.00 2007-05-27 11:43:36.750 147 12308.45 88.42 55387.38 88888.00 2007-05-27 11:43:36.875 147 12308.45 88.42 55387.35 88888.00 2007-05-27 11:43:37.000 147 12308.55 88.42 55387.32 88888.00 2007-05-27 11:43:37.125 147 12308.70 88.45 55387.40 88888.00 2007-05-27 11:43:37.250 147 12308.65 88.45 55387.38 88888.00 2007-05-27 11:43:37.375 147 12308.55 88.47 55387.38 88888.00 2007-05-27 11:43:37.500 147 12308.52 88.42 55387.40 88888.00 2007-05-27 11:43:37.625 147 12308.48 88.40 55387.35 88888.00 2007-05-27 11:43:37.750 147 12308.52 88.40 55387.35 88888.00 2007-05-27 11:43:37.875 147 12308.55 88.45 55387.38 88888.00 2007-05-27 11:43:38.000 147 12308.50 88.40 55387.35 88888.00 2007-05-27 11:43:38.125 147 12308.50 88.38 55387.35 88888.00 2007-05-27 11:43:38.250 147 12308.50 88.40 55387.32 88888.00 2007-05-27 11:43:38.375 147 12308.48 88.40 55387.35 88888.00 2007-05-27 11:43:38.500 147 12308.45 88.42 55387.35 88888.00 2007-05-27 11:43:38.625 147 12308.38 88.42 55387.38 88888.00 2007-05-27 11:43:38.750 147 12308.38 88.40 55387.32 88888.00 2007-05-27 11:43:38.875 147 12308.48 88.42 55387.32 88888.00 2007-05-27 11:43:39.000 147 12308.52 88.38 55387.35 88888.00 2007-05-27 11:43:39.125 147 12308.35 88.33 55387.35 88888.00 2007-05-27 11:43:39.250 147 12308.27 88.33 55387.32 88888.00 2007-05-27 11:43:39.375 147 12308.40 88.35 55387.35 88888.00 2007-05-27 11:43:39.500 147 12308.33 88.33 55387.35 88888.00 2007-05-27 11:43:39.625 147 12308.25 88.30 55387.35 88888.00 2007-05-27 11:43:39.750 147 12308.23 88.33 55387.35 88888.00 2007-05-27 11:43:39.875 147 12308.27 88.33 55387.38 88888.00 2007-05-27 11:43:40.000 147 12308.30 88.28 55387.30 88888.00 2007-05-27 11:43:40.125 147 12308.25 88.28 55387.32 88888.00 2007-05-27 11:43:40.250 147 12308.25 88.28 55387.32 88888.00 2007-05-27 11:43:40.375 147 12308.30 88.28 55387.30 88888.00 2007-05-27 11:43:40.500 147 12308.35 88.25 55387.35 88888.00 2007-05-27 11:43:40.625 147 12308.38 88.25 55387.32 88888.00 2007-05-27 11:43:40.750 147 12308.42 88.33 55387.35 88888.00 2007-05-27 11:43:40.875 147 12308.33 88.33 55387.35 88888.00 2007-05-27 11:43:41.000 147 12308.35 88.28 55387.30 88888.00 2007-05-27 11:43:41.125 147 12308.30 88.25 55387.30 88888.00 2007-05-27 11:43:41.250 147 12308.30 88.22 55387.30 88888.00 2007-05-27 11:43:41.375 147 12308.27 88.25 55387.30 88888.00 2007-05-27 11:43:41.500 147 12308.27 88.28 55387.32 88888.00 2007-05-27 11:43:41.625 147 12308.35 88.33 55387.32 88888.00 2007-05-27 11:43:41.750 147 12308.27 88.28 55387.32 88888.00 2007-05-27 11:43:41.875 147 12308.20 88.22 55387.30 88888.00 2007-05-27 11:43:42.000 147 12308.23 88.20 55387.28 88888.00 2007-05-27 11:43:42.125 147 12308.25 88.20 55387.32 88888.00 2007-05-27 11:43:42.250 147 12308.27 88.22 55387.35 88888.00 2007-05-27 11:43:42.375 147 12308.30 88.20 55387.32 88888.00 2007-05-27 11:43:42.500 147 12308.33 88.17 55387.32 88888.00 2007-05-27 11:43:42.625 147 12308.30 88.17 55387.30 88888.00 2007-05-27 11:43:42.750 147 12308.30 88.15 55387.30 88888.00 2007-05-27 11:43:42.875 147 12308.33 88.20 55387.32 88888.00 2007-05-27 11:43:43.000 147 12308.27 88.22 55387.30 88888.00 2007-05-27 11:43:43.125 147 12308.25 88.20 55387.32 88888.00 2007-05-27 11:43:43.250 147 12308.25 88.20 55387.32 88888.00 2007-05-27 11:43:43.375 147 12308.33 88.20 55387.32 88888.00 2007-05-27 11:43:43.500 147 12308.38 88.22 55387.30 88888.00 2007-05-27 11:43:43.625 147 12308.40 88.25 55387.35 88888.00 2007-05-27 11:43:43.750 147 12308.38 88.25 55387.30 88888.00 2007-05-27 11:43:43.875 147 12308.38 88.22 55387.25 88888.00 2007-05-27 11:43:44.000 147 12308.40 88.20 55387.22 88888.00 2007-05-27 11:43:44.125 147 12308.45 88.17 55387.22 88888.00 2007-05-27 11:43:44.250 147 12308.38 88.15 55387.22 88888.00 2007-05-27 11:43:44.375 147 12308.38 88.20 55387.22 88888.00 2007-05-27 11:43:44.500 147 12308.45 88.30 55387.25 88888.00 2007-05-27 11:43:44.625 147 12308.48 88.28 55387.25 88888.00 2007-05-27 11:43:44.750 147 12308.40 88.25 55387.22 88888.00 2007-05-27 11:43:44.875 147 12308.35 88.28 55387.25 88888.00 2007-05-27 11:43:45.000 147 12308.30 88.22 55387.22 88888.00 2007-05-27 11:43:45.125 147 12308.25 88.22 55387.22 88888.00 2007-05-27 11:43:45.250 147 12308.30 88.28 55387.20 88888.00 2007-05-27 11:43:45.375 147 12308.35 88.33 55387.20 88888.00 2007-05-27 11:43:45.500 147 12308.35 88.25 55387.18 88888.00 2007-05-27 11:43:45.625 147 12308.30 88.20 55387.20 88888.00 2007-05-27 11:43:45.750 147 12308.25 88.28 55387.20 88888.00 2007-05-27 11:43:45.875 147 12308.35 88.38 55387.20 88888.00 2007-05-27 11:43:46.000 147 12308.38 88.33 55387.20 88888.00 2007-05-27 11:43:46.125 147 12308.30 88.25 55387.18 88888.00 2007-05-27 11:43:46.250 147 12308.35 88.30 55387.20 88888.00 2007-05-27 11:43:46.375 147 12308.45 88.33 55387.20 88888.00 2007-05-27 11:43:46.500 147 12308.45 88.25 55387.18 88888.00 2007-05-27 11:43:46.625 147 12308.38 88.25 55387.18 88888.00 2007-05-27 11:43:46.750 147 12308.35 88.28 55387.20 88888.00 2007-05-27 11:43:46.875 147 12308.38 88.33 55387.20 88888.00 2007-05-27 11:43:47.000 147 12308.35 88.30 55387.15 88888.00 2007-05-27 11:43:47.125 147 12308.27 88.28 55387.15 88888.00 2007-05-27 11:43:47.250 147 12308.35 88.30 55387.15 88888.00 2007-05-27 11:43:47.375 147 12308.38 88.35 55387.18 88888.00 2007-05-27 11:43:47.500 147 12308.35 88.30 55387.15 88888.00 2007-05-27 11:43:47.625 147 12308.33 88.28 55387.18 88888.00 2007-05-27 11:43:47.750 147 12308.35 88.22 55387.15 88888.00 2007-05-27 11:43:47.875 147 12308.40 88.25 55387.15 88888.00 2007-05-27 11:43:48.000 147 12308.38 88.28 55387.12 88888.00 2007-05-27 11:43:48.125 147 12308.35 88.25 55387.12 88888.00 2007-05-27 11:43:48.250 147 12308.35 88.25 55387.12 88888.00 2007-05-27 11:43:48.375 147 12308.38 88.28 55387.18 88888.00 2007-05-27 11:43:48.500 147 12308.38 88.33 55387.12 88888.00 2007-05-27 11:43:48.625 147 12308.30 88.25 55387.12 88888.00 2007-05-27 11:43:48.750 147 12308.20 88.25 55387.15 88888.00 2007-05-27 11:43:48.875 147 12308.23 88.33 55387.15 88888.00 2007-05-27 11:43:49.000 147 12308.17 88.33 55387.15 88888.00 2007-05-27 11:43:49.125 147 12308.17 88.30 55387.12 88888.00 2007-05-27 11:43:49.250 147 12308.17 88.35 55387.15 88888.00 2007-05-27 11:43:49.375 147 12308.15 88.38 55387.18 88888.00 2007-05-27 11:43:49.500 147 12308.12 88.38 55387.15 88888.00 2007-05-27 11:43:49.625 147 12308.15 88.33 55387.15 88888.00 2007-05-27 11:43:49.750 147 12308.17 88.35 55387.12 88888.00 2007-05-27 11:43:49.875 147 12308.17 88.40 55387.15 88888.00 2007-05-27 11:43:50.000 147 12308.12 88.40 55387.12 88888.00 2007-05-27 11:43:50.125 147 12308.12 88.38 55387.12 88888.00 2007-05-27 11:43:50.250 147 12308.25 88.40 55387.10 88888.00 2007-05-27 11:43:50.375 147 12308.20 88.42 55387.10 88888.00 2007-05-27 11:43:50.500 147 12308.08 88.38 55387.07 88888.00 2007-05-27 11:43:50.625 147 12307.98 88.33 55387.07 88888.00 2007-05-27 11:43:50.750 147 12308.08 88.33 55387.12 88888.00 2007-05-27 11:43:50.875 147 12308.10 88.40 55387.15 88888.00 2007-05-27 11:43:51.000 147 12308.05 88.35 55387.12 88888.00 2007-05-27 11:43:51.125 147 12308.02 88.30 55387.12 88888.00 2007-05-27 11:43:51.250 147 12308.02 88.38 55387.12 88888.00 2007-05-27 11:43:51.375 147 12308.05 88.38 55387.12 88888.00 2007-05-27 11:43:51.500 147 12308.08 88.35 55387.15 88888.00 2007-05-27 11:43:51.625 147 12307.98 88.28 55387.12 88888.00 2007-05-27 11:43:51.750 147 12307.90 88.25 55387.07 88888.00 2007-05-27 11:43:51.875 147 12307.95 88.28 55387.07 88888.00 2007-05-27 11:43:52.000 147 12308.00 88.28 55387.10 88888.00 2007-05-27 11:43:52.125 147 12308.02 88.30 55387.12 88888.00 2007-05-27 11:43:52.250 147 12308.02 88.33 55387.15 88888.00 2007-05-27 11:43:52.375 147 12307.98 88.35 55387.12 88888.00 2007-05-27 11:43:52.500 147 12307.95 88.35 55387.07 88888.00 2007-05-27 11:43:52.625 147 12307.90 88.30 55387.05 88888.00 2007-05-27 11:43:52.750 147 12307.83 88.25 55387.07 88888.00 2007-05-27 11:43:52.875 147 12307.88 88.30 55387.10 88888.00 2007-05-27 11:43:53.000 147 12307.95 88.33 55387.12 88888.00 2007-05-27 11:43:53.125 147 12308.05 88.35 55387.12 88888.00 2007-05-27 11:43:53.250 147 12308.05 88.30 55387.10 88888.00 2007-05-27 11:43:53.375 147 12308.02 88.30 55387.07 88888.00 2007-05-27 11:43:53.500 147 12307.95 88.33 55387.10 88888.00 2007-05-27 11:43:53.625 147 12307.95 88.33 55387.07 88888.00 2007-05-27 11:43:53.750 147 12307.95 88.30 55387.05 88888.00 2007-05-27 11:43:53.875 147 12308.00 88.30 55387.05 88888.00 2007-05-27 11:43:54.000 147 12308.05 88.33 55387.00 88888.00 2007-05-27 11:43:54.125 147 12308.00 88.38 55387.00 88888.00 2007-05-27 11:43:54.250 147 12307.92 88.35 55387.03 88888.00 2007-05-27 11:43:54.375 147 12307.90 88.35 55387.05 88888.00 2007-05-27 11:43:54.500 147 12307.90 88.35 55387.05 88888.00 2007-05-27 11:43:54.625 147 12307.92 88.38 55387.07 88888.00 2007-05-27 11:43:54.750 147 12307.98 88.38 55387.07 88888.00 2007-05-27 11:43:54.875 147 12308.00 88.33 55387.05 88888.00 2007-05-27 11:43:55.000 147 12307.95 88.28 55387.03 88888.00 2007-05-27 11:43:55.125 147 12307.92 88.33 55387.05 88888.00 2007-05-27 11:43:55.250 147 12307.95 88.30 55387.05 88888.00 2007-05-27 11:43:55.375 147 12308.00 88.33 55387.07 88888.00 2007-05-27 11:43:55.500 147 12307.95 88.38 55387.05 88888.00 2007-05-27 11:43:55.625 147 12307.90 88.35 55387.07 88888.00 2007-05-27 11:43:55.750 147 12307.90 88.33 55387.07 88888.00 2007-05-27 11:43:55.875 147 12307.95 88.35 55387.05 88888.00 2007-05-27 11:43:56.000 147 12308.02 88.40 55387.05 88888.00 2007-05-27 11:43:56.125 147 12308.02 88.42 55387.05 88888.00 2007-05-27 11:43:56.250 147 12308.02 88.40 55387.05 88888.00 2007-05-27 11:43:56.375 147 12307.98 88.38 55387.00 88888.00 2007-05-27 11:43:56.500 147 12307.92 88.38 55387.03 88888.00 2007-05-27 11:43:56.625 147 12307.95 88.35 55387.03 88888.00 2007-05-27 11:43:56.750 147 12307.98 88.40 55387.05 88888.00 2007-05-27 11:43:56.875 147 12307.98 88.40 55387.07 88888.00 2007-05-27 11:43:57.000 147 12307.90 88.33 55387.03 88888.00 2007-05-27 11:43:57.125 147 12307.90 88.33 55387.00 88888.00 2007-05-27 11:43:57.250 147 12308.02 88.42 55387.03 88888.00 2007-05-27 11:43:57.375 147 12308.12 88.50 55387.05 88888.00 2007-05-27 11:43:57.500 147 12308.08 88.42 55387.05 88888.00 2007-05-27 11:43:57.625 147 12308.05 88.40 55387.03 88888.00 2007-05-27 11:43:57.750 147 12308.08 88.40 55387.03 88888.00 2007-05-27 11:43:57.875 147 12308.10 88.45 55387.03 88888.00 2007-05-27 11:43:57.000 147 12308.00 88.47 55387.03 88888.00 2007-05-27 11:43:57.125 147 12307.98 88.42 55387.05 88888.00 2007-05-27 11:43:57.250 147 12307.92 88.35 55387.00 88888.00 2007-05-27 11:43:57.375 147 12307.90 88.35 55386.97 88888.00 2007-05-27 11:43:57.500 147 12307.92 88.40 55387.00 88888.00 2007-05-27 11:43:57.625 147 12308.02 88.47 55387.05 88888.00 2007-05-27 11:43:57.750 147 12308.05 88.47 55387.05 88888.00 2007-05-27 11:43:57.875 147 12308.02 88.45 55387.00 88888.00 2007-05-27 11:43:59.000 147 12308.05 88.50 55386.97 88888.00 2007-05-27 11:43:59.125 147 12308.02 88.50 55387.00 88888.00 2007-05-27 11:43:59.250 147 12308.02 88.55 55387.03 88888.00 2007-05-27 11:43:59.375 147 12308.08 88.53 55387.00 88888.00 2007-05-27 11:43:59.500 147 12308.05 88.50 55387.00 88888.00 2007-05-27 11:43:59.625 147 12308.05 88.55 55386.97 88888.00 2007-05-27 11:43:59.750 147 12308.08 88.53 55386.97 88888.00 2007-05-27 11:43:59.875 147 12308.02 88.50 55386.97 88888.00 2007-05-27 11:43:59.000 147 12307.95 88.50 55386.97 88888.00 2007-05-27 11:43:59.125 147 12307.92 88.45 55386.95 88888.00 2007-05-27 11:43:59.250 147 12308.00 88.47 55387.00 88888.00 2007-05-27 11:43:59.375 147 12308.02 88.55 55387.00 88888.00 2007-05-27 11:43:59.500 147 12308.02 88.55 55386.97 88888.00 2007-05-27 11:43:59.625 147 12307.95 88.53 55386.97 88888.00 2007-05-27 11:43:59.750 147 12307.92 88.53 55386.93 88888.00 2007-05-27 11:43:59.875 147 12307.95 88.50 55386.95 88888.00 2007-05-27 11:44:00.000 147 12307.88 88.47 55386.93 88888.00 2007-05-27 11:44:00.125 147 12307.88 88.45 55386.95 88888.00 2007-05-27 11:44:00.250 147 12307.85 88.47 55386.93 88888.00 2007-05-27 11:44:00.375 147 12307.88 88.53 55386.93 88888.00 2007-05-27 11:44:00.500 147 12307.85 88.47 55386.93 88888.00 2007-05-27 11:44:00.625 147 12307.85 88.53 55386.93 88888.00 2007-05-27 11:44:00.750 147 12307.90 88.55 55386.93 88888.00 2007-05-27 11:44:00.875 147 12307.92 88.47 55386.95 88888.00 2007-05-27 11:44:01.000 147 12307.88 88.50 55386.93 88888.00 2007-05-27 11:44:01.125 147 12307.85 88.50 55386.93 88888.00 2007-05-27 11:44:01.250 147 12307.90 88.47 55386.93 88888.00 2007-05-27 11:44:01.375 147 12307.92 88.47 55386.93 88888.00 2007-05-27 11:44:01.500 147 12307.95 88.50 55386.93 88888.00 2007-05-27 11:44:01.625 147 12307.88 88.50 55386.93 88888.00 2007-05-27 11:44:01.750 147 12307.85 88.45 55386.93 88888.00 2007-05-27 11:44:01.875 147 12307.88 88.45 55386.90 88888.00 2007-05-27 11:44:02.000 147 12307.85 88.38 55386.88 88888.00 2007-05-27 11:44:02.125 147 12307.88 88.45 55386.90 88888.00 2007-05-27 11:44:02.250 147 12307.90 88.45 55386.90 88888.00 2007-05-27 11:44:02.375 147 12307.95 88.45 55386.88 88888.00 2007-05-27 11:44:02.500 147 12307.90 88.40 55386.88 88888.00 2007-05-27 11:44:02.625 147 12307.85 88.40 55386.90 88888.00 2007-05-27 11:44:02.750 147 12307.77 88.35 55386.88 88888.00 2007-05-27 11:44:02.875 147 12307.77 88.42 55386.93 88888.00 2007-05-27 11:44:03.000 147 12307.88 88.45 55386.93 88888.00 2007-05-27 11:44:03.125 147 12307.88 88.40 55386.90 88888.00 2007-05-27 11:44:03.250 147 12307.83 88.30 55386.90 88888.00 2007-05-27 11:44:03.375 147 12307.88 88.35 55386.90 88888.00 2007-05-27 11:44:03.500 147 12307.80 88.35 55386.90 88888.00 2007-05-27 11:44:03.625 147 12307.73 88.28 55386.88 88888.00 2007-05-27 11:44:03.750 147 12307.75 88.33 55386.90 88888.00 2007-05-27 11:44:03.875 147 12307.75 88.35 55386.88 88888.00 2007-05-27 11:44:04.000 147 12307.75 88.28 55386.88 88888.00 2007-05-27 11:44:04.125 147 12307.75 88.25 55386.88 88888.00 2007-05-27 11:44:04.250 147 12307.70 88.25 55386.88 88888.00 2007-05-27 11:44:04.375 147 12307.73 88.25 55386.88 88888.00 2007-05-27 11:44:04.500 147 12307.77 88.28 55386.85 88888.00 2007-05-27 11:44:04.625 147 12307.83 88.33 55386.88 88888.00 2007-05-27 11:44:04.750 147 12307.85 88.30 55386.90 88888.00 2007-05-27 11:44:04.875 147 12307.77 88.28 55386.90 88888.00 2007-05-27 11:44:05.000 147 12307.77 88.35 55386.88 88888.00 2007-05-27 11:44:05.125 147 12307.70 88.30 55386.85 88888.00 2007-05-27 11:44:05.250 147 12307.70 88.22 55386.88 88888.00 2007-05-27 11:44:05.375 147 12307.73 88.20 55386.88 88888.00 2007-05-27 11:44:05.500 147 12307.75 88.17 55386.85 88888.00 2007-05-27 11:44:05.625 147 12307.77 88.17 55386.88 88888.00 2007-05-27 11:44:05.750 147 12307.73 88.12 55386.82 88888.00 2007-05-27 11:44:05.875 147 12307.75 88.15 55386.82 88888.00 2007-05-27 11:44:06.000 147 12307.73 88.15 55386.82 88888.00 2007-05-27 11:44:06.125 147 12307.73 88.15 55386.85 88888.00 2007-05-27 11:44:06.250 147 12307.73 88.12 55386.88 88888.00 2007-05-27 11:44:06.375 147 12307.73 88.15 55386.85 88888.00 2007-05-27 11:44:06.500 147 12307.77 88.12 55386.85 88888.00 2007-05-27 11:44:06.625 147 12307.80 88.15 55386.82 88888.00 2007-05-27 11:44:06.750 147 12307.70 88.10 55386.80 88888.00 2007-05-27 11:44:06.875 147 12307.75 88.17 55386.80 88888.00 2007-05-27 11:44:07.000 147 12307.75 88.22 55386.82 88888.00 2007-05-27 11:44:07.125 147 12307.70 88.20 55386.85 88888.00 2007-05-27 11:44:07.250 147 12307.65 88.20 55386.90 88888.00 2007-05-27 11:44:07.375 147 12307.67 88.22 55386.85 88888.00 2007-05-27 11:44:07.500 147 12307.70 88.25 55386.85 88888.00 2007-05-27 11:44:07.625 147 12307.62 88.15 55386.82 88888.00 2007-05-27 11:44:07.750 147 12307.70 88.12 55386.80 88888.00 2007-05-27 11:44:07.875 147 12307.73 88.10 55386.78 88888.00 2007-05-27 11:44:08.000 147 12307.73 88.12 55386.75 88888.00 2007-05-27 11:44:08.125 147 12307.67 88.12 55386.78 88888.00 2007-05-27 11:44:08.250 147 12307.62 88.12 55386.78 88888.00 2007-05-27 11:44:08.375 147 12307.58 88.12 55386.80 88888.00 2007-05-27 11:44:08.500 147 12307.52 88.10 55386.78 88888.00 2007-05-27 11:44:08.625 147 12307.55 88.08 55386.78 88888.00 2007-05-27 11:44:08.750 147 12307.65 88.10 55386.78 88888.00 2007-05-27 11:44:08.875 147 12307.65 88.15 55386.80 88888.00 2007-05-27 11:44:09.000 147 12307.65 88.12 55386.82 88888.00 2007-05-27 11:44:09.125 147 12307.62 88.10 55386.80 88888.00 2007-05-27 11:44:09.250 147 12307.62 88.05 55386.80 88888.00 2007-05-27 11:44:09.375 147 12307.60 88.08 55386.78 88888.00 2007-05-27 11:44:09.500 147 12307.58 88.08 55386.75 88888.00 2007-05-27 11:44:09.625 147 12307.52 88.05 55386.75 88888.00 2007-05-27 11:44:09.750 147 12307.50 88.03 55386.80 88888.00 2007-05-27 11:44:09.875 147 12307.50 88.03 55386.78 88888.00 2007-05-27 11:44:10.000 147 12307.50 88.03 55386.78 88888.00 2007-05-27 11:44:10.125 147 12307.45 88.03 55386.75 88888.00 2007-05-27 11:44:10.250 147 12307.42 88.03 55386.72 88888.00 2007-05-27 11:44:10.375 147 12307.48 88.03 55386.72 88888.00 2007-05-27 11:44:10.500 147 12307.50 88.00 55386.78 88888.00 2007-05-27 11:44:10.625 147 12307.50 87.97 55386.78 88888.00 2007-05-27 11:44:10.750 147 12307.40 88.00 55386.75 88888.00 2007-05-27 11:44:10.875 147 12307.42 88.03 55386.78 88888.00 2007-05-27 11:44:11.000 147 12307.42 88.03 55386.75 88888.00 2007-05-27 11:44:11.125 147 12307.40 87.97 55386.75 88888.00 2007-05-27 11:44:11.250 147 12307.40 87.95 55386.78 88888.00 2007-05-27 11:44:11.375 147 12307.35 87.97 55386.78 88888.00 2007-05-27 11:44:11.500 147 12307.33 88.03 55386.75 88888.00 2007-05-27 11:44:11.625 147 12307.35 88.05 55386.72 88888.00 2007-05-27 11:44:11.750 147 12307.33 88.03 55386.72 88888.00 2007-05-27 11:44:11.875 147 12307.33 88.03 55386.78 88888.00 2007-05-27 11:44:12.000 147 12307.38 88.05 55386.78 88888.00 2007-05-27 11:44:12.125 147 12307.40 88.00 55386.75 88888.00 2007-05-27 11:44:12.250 147 12307.40 87.95 55386.72 88888.00 2007-05-27 11:44:12.375 147 12307.38 87.90 55386.70 88888.00 2007-05-27 11:44:12.500 147 12307.33 87.90 55386.70 88888.00 2007-05-27 11:44:12.625 147 12307.30 87.92 55386.75 88888.00 2007-05-27 11:44:12.750 147 12307.30 88.00 55386.75 88888.00 2007-05-27 11:44:12.875 147 12307.38 88.03 55386.78 88888.00 2007-05-27 11:44:13.000 147 12307.35 87.92 55386.75 88888.00 2007-05-27 11:44:13.125 147 12307.25 87.90 55386.72 88888.00 2007-05-27 11:44:13.250 147 12307.27 87.88 55386.68 88888.00 2007-05-27 11:44:13.375 147 12307.33 87.90 55386.68 88888.00 2007-05-27 11:44:13.500 147 12307.38 87.92 55386.72 88888.00 2007-05-27 11:44:13.625 147 12307.40 87.97 55386.75 88888.00 2007-05-27 11:44:13.750 147 12307.35 88.03 55386.78 88888.00 2007-05-27 11:44:13.875 147 12307.38 87.97 55386.75 88888.00 2007-05-27 11:44:14.000 147 12307.45 87.95 55386.72 88888.00 2007-05-27 11:44:14.125 147 12307.48 87.88 55386.75 88888.00 2007-05-27 11:44:14.250 147 12307.40 87.90 55386.75 88888.00 2007-05-27 11:44:14.375 147 12307.35 87.92 55386.75 88888.00 2007-05-27 11:44:14.500 147 12307.38 87.92 55386.78 88888.00 2007-05-27 11:44:14.625 147 12307.38 87.95 55386.72 88888.00 2007-05-27 11:44:14.750 147 12307.48 87.97 55386.75 88888.00 2007-05-27 11:44:14.875 147 12307.45 87.90 55386.70 88888.00 2007-05-27 11:44:15.000 147 12307.33 87.80 55386.65 88888.00 2007-05-27 11:44:15.125 147 12307.33 87.88 55386.70 88888.00 2007-05-27 11:44:15.250 147 12307.42 87.92 55386.70 88888.00 2007-05-27 11:44:15.375 147 12307.50 87.92 55386.68 88888.00 2007-05-27 11:44:15.500 147 12307.40 87.90 55386.70 88888.00 2007-05-27 11:44:15.625 147 12307.35 87.92 55386.70 88888.00 2007-05-27 11:44:15.750 147 12307.42 88.00 55386.70 88888.00 2007-05-27 11:44:15.875 147 12307.45 87.92 55386.68 88888.00 2007-05-27 11:44:16.000 147 12307.42 87.92 55386.65 88888.00 2007-05-27 11:44:16.125 147 12307.40 87.97 55386.65 88888.00 2007-05-27 11:44:16.250 147 12307.27 87.92 55386.65 88888.00 2007-05-27 11:44:16.375 147 12307.27 87.92 55386.65 88888.00 2007-05-27 11:44:16.500 147 12307.27 87.92 55386.65 88888.00 2007-05-27 11:44:16.625 147 12307.27 87.92 55386.68 88888.00 2007-05-27 11:44:16.750 147 12307.33 88.00 55386.72 88888.00 2007-05-27 11:44:16.875 147 12307.35 87.95 55386.70 88888.00 2007-05-27 11:44:17.000 147 12307.35 87.97 55386.68 88888.00 2007-05-27 11:44:17.125 147 12307.38 87.97 55386.68 88888.00 2007-05-27 11:44:17.250 147 12307.35 87.90 55386.65 88888.00 2007-05-27 11:44:17.375 147 12307.27 87.90 55386.57 88888.00 2007-05-27 11:44:17.500 147 12307.30 87.97 55386.60 88888.00 2007-05-27 11:44:17.625 147 12307.33 87.97 55386.62 88888.00 2007-05-27 11:44:17.750 147 12307.35 87.95 55386.65 88888.00 2007-05-27 11:44:17.875 147 12307.30 87.92 55386.60 88888.00 2007-05-27 11:44:18.000 147 12307.25 87.88 55386.60 88888.00 2007-05-27 11:44:18.125 147 12307.27 87.90 55386.62 88888.00 2007-05-27 11:44:18.250 147 12307.38 88.00 55386.65 88888.00 2007-05-27 11:44:18.375 147 12307.38 88.03 55386.60 88888.00 2007-05-27 11:44:18.500 147 12307.30 87.97 55386.62 88888.00 2007-05-27 11:44:18.625 147 12307.27 87.92 55386.62 88888.00 2007-05-27 11:44:18.750 147 12307.33 87.92 55386.65 88888.00 2007-05-27 11:44:18.875 147 12307.35 87.97 55386.68 88888.00 2007-05-27 11:44:19.000 147 12307.27 87.95 55386.62 88888.00 2007-05-27 11:44:19.125 147 12307.25 87.97 55386.62 88888.00 2007-05-27 11:44:19.250 147 12307.30 87.97 55386.62 88888.00 2007-05-27 11:44:19.375 147 12307.35 88.00 55386.65 88888.00 2007-05-27 11:44:19.500 147 12307.38 88.00 55386.65 88888.00 2007-05-27 11:44:19.625 147 12307.30 88.00 55386.62 88888.00 2007-05-27 11:44:19.750 147 12307.27 87.97 55386.60 88888.00 2007-05-27 11:44:19.875 147 12307.33 88.03 55386.60 88888.00 2007-05-27 11:44:20.000 147 12307.35 88.05 55386.60 88888.00 2007-05-27 11:44:20.125 147 12307.42 88.08 55386.62 88888.00 2007-05-27 11:44:20.250 147 12307.48 88.08 55386.62 88888.00 2007-05-27 11:44:20.375 147 12307.52 88.08 55386.65 88888.00 2007-05-27 11:44:20.500 147 12307.45 88.00 55386.57 88888.00 2007-05-27 11:44:20.625 147 12307.40 88.00 55386.57 88888.00 2007-05-27 11:44:20.750 147 12307.45 88.05 55386.57 88888.00 2007-05-27 11:44:20.875 147 12307.42 88.08 55386.55 88888.00 2007-05-27 11:44:21.000 147 12307.40 88.05 55386.53 88888.00 2007-05-27 11:44:21.125 147 12307.38 88.05 55386.55 88888.00 2007-05-27 11:44:21.250 147 12307.35 88.05 55386.57 88888.00 2007-05-27 11:44:21.375 147 12307.40 88.10 55386.60 88888.00 2007-05-27 11:44:21.500 147 12307.42 88.15 55386.60 88888.00 2007-05-27 11:44:21.625 147 12307.40 88.10 55386.60 88888.00 2007-05-27 11:44:21.750 147 12307.38 88.10 55386.60 88888.00 2007-05-27 11:44:21.875 147 12307.33 88.12 55386.60 88888.00 2007-05-27 11:44:22.000 147 12307.25 88.12 55386.57 88888.00 2007-05-27 11:44:22.125 147 12307.30 88.08 55386.57 88888.00 2007-05-27 11:44:22.250 147 12307.42 88.15 55386.60 88888.00 2007-05-27 11:44:22.375 147 12307.42 88.12 55386.60 88888.00 2007-05-27 11:44:22.500 147 12307.33 88.10 55386.55 88888.00 2007-05-27 11:44:22.625 147 12307.27 88.15 55386.57 88888.00 2007-05-27 11:44:22.750 147 12307.33 88.15 55386.57 88888.00 2007-05-27 11:44:22.875 147 12307.38 88.12 55386.53 88888.00 2007-05-27 11:44:23.000 147 12307.35 88.15 55386.50 88888.00 2007-05-27 11:44:23.125 147 12307.35 88.08 55386.53 88888.00 2007-05-27 11:44:23.250 147 12307.30 88.08 55386.55 88888.00 2007-05-27 11:44:23.375 147 12307.27 88.10 55386.53 88888.00 2007-05-27 11:44:23.500 147 12307.27 88.08 55386.53 88888.00 2007-05-27 11:44:23.625 147 12307.25 88.15 55386.55 88888.00 2007-05-27 11:44:23.750 147 12307.27 88.17 55386.55 88888.00 2007-05-27 11:44:23.875 147 12307.25 88.12 55386.53 88888.00 2007-05-27 11:44:24.000 147 12307.23 88.10 55386.53 88888.00 2007-05-27 11:44:24.125 147 12307.30 88.20 55386.55 88888.00 2007-05-27 11:44:24.250 147 12307.33 88.22 55386.55 88888.00 2007-05-27 11:44:24.375 147 12307.27 88.15 55386.55 88888.00 2007-05-27 11:44:24.500 147 12307.23 88.05 55386.53 88888.00 2007-05-27 11:44:24.625 147 12307.27 88.05 55386.50 88888.00 2007-05-27 11:44:24.750 147 12307.27 88.10 55386.53 88888.00 2007-05-27 11:44:24.875 147 12307.20 88.12 55386.50 88888.00 2007-05-27 11:44:25.000 147 12307.15 88.08 55386.53 88888.00 2007-05-27 11:44:25.125 147 12307.17 88.05 55386.53 88888.00 2007-05-27 11:44:25.250 147 12307.27 88.03 55386.55 88888.00 2007-05-27 11:44:25.375 147 12307.38 88.08 55386.55 88888.00 2007-05-27 11:44:25.500 147 12307.30 88.10 55386.55 88888.00 2007-05-27 11:44:25.625 147 12307.20 88.15 55386.55 88888.00 2007-05-27 11:44:25.750 147 12307.20 88.17 55386.57 88888.00 2007-05-27 11:44:25.875 147 12307.27 88.20 55386.57 88888.00 2007-05-27 11:44:26.000 147 12307.27 88.12 55386.55 88888.00 2007-05-27 11:44:26.125 147 12307.25 88.08 55386.55 88888.00 2007-05-27 11:44:26.250 147 12307.27 88.12 55386.55 88888.00 2007-05-27 11:44:26.375 147 12307.23 88.10 55386.53 88888.00 2007-05-27 11:44:26.500 147 12307.12 88.05 55386.47 88888.00 2007-05-27 11:44:26.625 147 12307.20 88.10 55386.50 88888.00 2007-05-27 11:44:26.750 147 12307.27 88.20 55386.53 88888.00 2007-05-27 11:44:26.875 147 12307.12 88.15 55386.50 88888.00 2007-05-27 11:44:27.000 147 12307.08 88.08 55386.50 88888.00 2007-05-27 11:44:27.125 147 12307.12 88.08 55386.55 88888.00 2007-05-27 11:44:27.250 147 12307.10 88.05 55386.50 88888.00 2007-05-27 11:44:27.375 147 12307.10 88.08 55386.53 88888.00 2007-05-27 11:44:27.500 147 12307.08 88.10 55386.53 88888.00 2007-05-27 11:44:27.625 147 12307.10 88.08 55386.50 88888.00 2007-05-27 11:44:27.750 147 12307.20 88.12 55386.55 88888.00 2007-05-27 11:44:27.875 147 12307.23 88.10 55386.57 88888.00 2007-05-27 11:44:28.000 147 12307.20 88.05 55386.55 88888.00 2007-05-27 11:44:28.125 147 12307.23 88.10 55386.53 88888.00 2007-05-27 11:44:28.250 147 12307.23 88.12 55386.53 88888.00 2007-05-27 11:44:28.375 147 12307.17 88.08 55386.55 88888.00 2007-05-27 11:44:28.500 147 12307.17 88.08 55386.55 88888.00 2007-05-27 11:44:28.625 147 12307.15 88.08 55386.53 88888.00 2007-05-27 11:44:28.750 147 12307.10 88.05 55386.53 88888.00 2007-05-27 11:44:28.875 147 12307.12 88.05 55386.55 88888.00 2007-05-27 11:44:29.000 147 12307.17 88.08 55386.55 88888.00 2007-05-27 11:44:29.125 147 12307.15 88.08 55386.53 88888.00 2007-05-27 11:44:29.250 147 12307.10 88.03 55386.53 88888.00 2007-05-27 11:44:29.375 147 12307.15 88.03 55386.53 88888.00 2007-05-27 11:44:29.500 147 12307.20 88.05 55386.55 88888.00 2007-05-27 11:44:29.625 147 12307.17 88.08 55386.50 88888.00 2007-05-27 11:44:29.750 147 12306.98 88.03 55386.50 88888.00 2007-05-27 11:44:29.875 147 12306.98 87.97 55386.53 88888.00 2007-05-27 11:44:30.000 147 12307.12 88.00 55386.53 88888.00 2007-05-27 11:44:30.125 147 12307.20 88.08 55386.55 88888.00 2007-05-27 11:44:30.250 147 12307.15 88.05 55386.50 88888.00 2007-05-27 11:44:30.375 147 12307.12 88.00 55386.50 88888.00 2007-05-27 11:44:30.500 147 12307.17 87.97 55386.53 88888.00 2007-05-27 11:44:30.625 147 12307.20 88.00 55386.53 88888.00 2007-05-27 11:44:30.750 147 12307.25 88.03 55386.50 88888.00 2007-05-27 11:44:30.875 147 12307.20 88.03 55386.50 88888.00 2007-05-27 11:44:31.000 147 12307.15 88.03 55386.50 88888.00 2007-05-27 11:44:31.125 147 12307.17 88.03 55386.53 88888.00 2007-05-27 11:44:31.250 147 12307.17 88.03 55386.50 88888.00 2007-05-27 11:44:31.375 147 12307.12 88.00 55386.47 88888.00 2007-05-27 11:44:31.500 147 12307.15 88.03 55386.50 88888.00 2007-05-27 11:44:31.625 147 12307.23 88.12 55386.53 88888.00 2007-05-27 11:44:31.750 147 12307.23 88.08 55386.47 88888.00 2007-05-27 11:44:31.875 147 12307.20 88.08 55386.47 88888.00 2007-05-27 11:44:32.000 147 12307.23 88.08 55386.50 88888.00 2007-05-27 11:44:32.125 147 12307.30 88.10 55386.50 88888.00 2007-05-27 11:44:32.250 147 12307.27 88.08 55386.47 88888.00 2007-05-27 11:44:32.375 147 12307.27 88.08 55386.47 88888.00 2007-05-27 11:44:32.500 147 12307.27 88.05 55386.45 88888.00 2007-05-27 11:44:32.625 147 12307.25 88.05 55386.47 88888.00 2007-05-27 11:44:32.750 147 12307.25 88.08 55386.47 88888.00 2007-05-27 11:44:32.875 147 12307.25 88.08 55386.47 88888.00 2007-05-27 11:44:33.000 147 12307.27 88.08 55386.47 88888.00 2007-05-27 11:44:33.125 147 12307.35 88.08 55386.47 88888.00 2007-05-27 11:44:33.250 147 12307.30 88.03 55386.45 88888.00 2007-05-27 11:44:33.375 147 12307.25 88.00 55386.47 88888.00 2007-05-27 11:44:33.500 147 12307.25 87.97 55386.45 88888.00 2007-05-27 11:44:33.625 147 12307.23 87.97 55386.45 88888.00 2007-05-27 11:44:33.750 147 12307.23 88.08 55386.43 88888.00 2007-05-27 11:44:33.875 147 12307.30 88.05 55386.43 88888.00 2007-05-27 11:44:34.000 147 12307.33 88.03 55386.43 88888.00 2007-05-27 11:44:34.125 147 12307.35 88.08 55386.45 88888.00 2007-05-27 11:44:34.250 147 12307.33 88.10 55386.47 88888.00 2007-05-27 11:44:34.375 147 12307.35 88.05 55386.43 88888.00 2007-05-27 11:44:34.500 147 12307.33 88.05 55386.45 88888.00 2007-05-27 11:44:34.625 147 12307.38 88.12 55386.47 88888.00 2007-05-27 11:44:34.750 147 12307.40 88.22 55386.45 88888.00 2007-05-27 11:44:34.875 147 12307.35 88.15 55386.45 88888.00 2007-05-27 11:44:35.000 147 12307.40 88.15 55386.45 88888.00 2007-05-27 11:44:35.125 147 12307.38 88.15 55386.45 88888.00 2007-05-27 11:44:35.250 147 12307.30 88.15 55386.43 88888.00 2007-05-27 11:44:35.375 147 12307.30 88.17 55386.43 88888.00 2007-05-27 11:44:35.500 147 12307.33 88.20 55386.40 88888.00 2007-05-27 11:44:35.625 147 12307.30 88.17 55386.40 88888.00 2007-05-27 11:44:35.750 147 12307.30 88.15 55386.40 88888.00 2007-05-27 11:44:35.875 147 12307.38 88.20 55386.45 88888.00 2007-05-27 11:44:36.000 147 12307.42 88.25 55386.43 88888.00 2007-05-27 11:44:36.125 147 12307.38 88.30 55386.45 88888.00 2007-05-27 11:44:36.250 147 12307.30 88.25 55386.43 88888.00 2007-05-27 11:44:36.375 147 12307.33 88.25 55386.43 88888.00 2007-05-27 11:44:36.500 147 12307.30 88.20 55386.43 88888.00 2007-05-27 11:44:36.625 147 12307.30 88.20 55386.40 88888.00 2007-05-27 11:44:36.750 147 12307.30 88.15 55386.38 88888.00 2007-05-27 11:44:36.875 147 12307.25 88.17 55386.38 88888.00 2007-05-27 11:44:37.000 147 12307.25 88.20 55386.40 88888.00 2007-05-27 11:44:37.125 147 12307.30 88.22 55386.40 88888.00 2007-05-27 11:44:37.250 147 12307.38 88.22 55386.45 88888.00 2007-05-27 11:44:37.375 147 12307.38 88.20 55386.47 88888.00 2007-05-27 11:44:37.500 147 12307.42 88.20 55386.43 88888.00 2007-05-27 11:44:37.625 147 12307.35 88.17 55386.43 88888.00 2007-05-27 11:44:37.750 147 12307.25 88.17 55386.40 88888.00 2007-05-27 11:44:37.875 147 12307.23 88.17 55386.40 88888.00 2007-05-27 11:44:38.000 147 12307.27 88.28 55386.45 88888.00 2007-05-27 11:44:38.125 147 12307.33 88.22 55386.43 88888.00 2007-05-27 11:44:38.250 147 12307.35 88.20 55386.40 88888.00 2007-05-27 11:44:38.375 147 12307.33 88.20 55386.43 88888.00 2007-05-27 11:44:38.500 147 12307.35 88.25 55386.45 88888.00 2007-05-27 11:44:38.625 147 12307.38 88.28 55386.43 88888.00 2007-05-27 11:44:38.750 147 12307.40 88.30 55386.43 88888.00 2007-05-27 11:44:38.875 147 12307.35 88.28 55386.43 88888.00 2007-05-27 11:44:39.000 147 12307.27 88.25 55386.43 88888.00 2007-05-27 11:44:39.125 147 12307.20 88.20 55386.43 88888.00 2007-05-27 11:44:39.250 147 12307.20 88.22 55386.43 88888.00 2007-05-27 11:44:39.375 147 12307.25 88.25 55386.43 88888.00 2007-05-27 11:44:39.500 147 12307.27 88.33 55386.45 88888.00 2007-05-27 11:44:39.625 147 12307.23 88.33 55386.47 88888.00 2007-05-27 11:44:39.750 147 12307.20 88.30 55386.43 88888.00 2007-05-27 11:44:39.875 147 12307.25 88.28 55386.43 88888.00 2007-05-27 11:44:40.000 147 12307.25 88.28 55386.45 88888.00 2007-05-27 11:44:40.125 147 12307.23 88.30 55386.45 88888.00 2007-05-27 11:44:40.250 147 12307.17 88.28 55386.43 88888.00 2007-05-27 11:44:40.375 147 12307.15 88.28 55386.43 88888.00 2007-05-27 11:44:40.500 147 12307.15 88.28 55386.43 88888.00 2007-05-27 11:44:40.625 147 12307.17 88.25 55386.43 88888.00 2007-05-27 11:44:40.750 147 12307.17 88.35 55386.43 88888.00 2007-05-27 11:44:40.875 147 12307.12 88.38 55386.47 88888.00 2007-05-27 11:44:41.000 147 12307.12 88.33 55386.43 88888.00 2007-05-27 11:44:41.125 147 12307.12 88.28 55386.43 88888.00 2007-05-27 11:44:41.250 147 12307.08 88.22 55386.43 88888.00 2007-05-27 11:44:41.375 147 12307.05 88.22 55386.40 88888.00 2007-05-27 11:44:41.500 147 12307.08 88.25 55386.40 88888.00 2007-05-27 11:44:41.625 147 12307.02 88.28 55386.45 88888.00 2007-05-27 11:44:41.750 147 12306.98 88.28 55386.47 88888.00 2007-05-27 11:44:41.875 147 12306.95 88.22 55386.43 88888.00 2007-05-27 11:44:42.000 147 12306.92 88.17 55386.45 88888.00 2007-05-27 11:44:42.125 147 12306.92 88.15 55386.45 88888.00 2007-05-27 11:44:42.250 147 12306.88 88.15 55386.47 88888.00 2007-05-27 11:44:42.375 147 12306.85 88.22 55386.50 88888.00 2007-05-27 11:44:42.500 147 12306.85 88.20 55386.50 88888.00 2007-05-27 11:44:42.625 147 12306.83 88.20 55386.45 88888.00 2007-05-27 11:44:42.750 147 12306.80 88.12 55386.45 88888.00 2007-05-27 11:44:42.875 147 12306.85 88.15 55386.47 88888.00 2007-05-27 11:44:43.000 147 12306.85 88.12 55386.47 88888.00 2007-05-27 11:44:43.125 147 12306.83 88.15 55386.50 88888.00 2007-05-27 11:44:43.250 147 12306.85 88.15 55386.50 88888.00 2007-05-27 11:44:43.375 147 12306.88 88.17 55386.50 88888.00 2007-05-27 11:44:43.500 147 12306.83 88.22 55386.50 88888.00 2007-05-27 11:44:43.625 147 12306.80 88.12 55386.47 88888.00 2007-05-27 11:44:43.750 147 12306.80 88.10 55386.45 88888.00 2007-05-27 11:44:43.875 147 12306.85 88.12 55386.50 88888.00 2007-05-27 11:44:44.000 147 12306.83 88.17 55386.50 88888.00 2007-05-27 11:44:44.125 147 12306.88 88.17 55386.50 88888.00 2007-05-27 11:44:44.250 147 12306.90 88.15 55386.45 88888.00 2007-05-27 11:44:44.375 147 12306.83 88.15 55386.50 88888.00 2007-05-27 11:44:44.500 147 12306.83 88.15 55386.47 88888.00 2007-05-27 11:44:44.625 147 12306.80 88.12 55386.47 88888.00 2007-05-27 11:44:44.750 147 12306.73 88.20 55386.50 88888.00 2007-05-27 11:44:44.875 147 12306.70 88.25 55386.50 88888.00 2007-05-27 11:44:45.000 147 12306.73 88.17 55386.47 88888.00 2007-05-27 11:44:45.125 147 12306.83 88.15 55386.47 88888.00 2007-05-27 11:44:45.250 147 12306.85 88.20 55386.50 88888.00 2007-05-27 11:44:45.375 147 12306.77 88.25 55386.50 88888.00 2007-05-27 11:44:45.500 147 12306.73 88.25 55386.50 88888.00 2007-05-27 11:44:45.625 147 12306.75 88.17 55386.47 88888.00 2007-05-27 11:44:45.750 147 12306.75 88.20 55386.47 88888.00 2007-05-27 11:44:45.875 147 12306.73 88.20 55386.47 88888.00 2007-05-27 11:44:46.000 147 12306.70 88.17 55386.47 88888.00 2007-05-27 11:44:46.125 147 12306.62 88.28 55386.53 88888.00 2007-05-27 11:44:46.250 147 12306.73 88.30 55386.53 88888.00 2007-05-27 11:44:46.375 147 12306.80 88.33 55386.53 88888.00 2007-05-27 11:44:46.500 147 12306.85 88.25 55386.50 88888.00 2007-05-27 11:44:46.625 147 12306.83 88.28 55386.53 88888.00 2007-05-27 11:44:46.750 147 12306.83 88.35 55386.55 88888.00 2007-05-27 11:44:46.875 147 12306.83 88.35 55386.53 88888.00 2007-05-27 11:44:47.000 147 12306.80 88.33 55386.53 88888.00 2007-05-27 11:44:47.125 147 12306.73 88.30 55386.53 88888.00 2007-05-27 11:44:47.250 147 12306.67 88.30 55386.47 88888.00 2007-05-27 11:44:47.375 147 12306.67 88.30 55386.50 88888.00 2007-05-27 11:44:47.500 147 12306.73 88.30 55386.53 88888.00 2007-05-27 11:44:47.625 147 12306.77 88.33 55386.57 88888.00 2007-05-27 11:44:47.750 147 12306.83 88.38 55386.57 88888.00 2007-05-27 11:44:47.875 147 12306.80 88.38 55386.55 88888.00 2007-05-27 11:44:48.000 147 12306.80 88.35 55386.53 88888.00 2007-05-27 11:44:48.125 147 12306.77 88.38 55386.53 88888.00 2007-05-27 11:44:48.250 147 12306.77 88.40 55386.53 88888.00 2007-05-27 11:44:48.375 147 12306.85 88.47 55386.55 88888.00 2007-05-27 11:44:48.500 147 12306.90 88.50 55386.55 88888.00 2007-05-27 11:44:48.625 147 12306.80 88.35 55386.50 88888.00 2007-05-27 11:44:48.750 147 12306.75 88.35 55386.50 88888.00 2007-05-27 11:44:48.875 147 12306.80 88.45 55386.55 88888.00 2007-05-27 11:44:49.000 147 12306.88 88.50 55386.55 88888.00 2007-05-27 11:44:49.125 147 12306.85 88.42 55386.50 88888.00 2007-05-27 11:44:49.250 147 12306.75 88.35 55386.47 88888.00 2007-05-27 11:44:49.375 147 12306.75 88.45 55386.45 88888.00 2007-05-27 11:44:49.500 147 12306.83 88.47 55386.45 88888.00 2007-05-27 11:44:49.625 147 12306.85 88.47 55386.45 88888.00 2007-05-27 11:44:49.750 147 12306.92 88.53 55386.53 88888.00 2007-05-27 11:44:49.875 147 12306.90 88.53 55386.53 88888.00 2007-05-27 11:44:50.000 147 12306.88 88.50 55386.50 88888.00 2007-05-27 11:44:50.125 147 12306.90 88.50 55386.50 88888.00 2007-05-27 11:44:50.250 147 12306.95 88.50 55386.47 88888.00 2007-05-27 11:44:50.375 147 12306.95 88.50 55386.45 88888.00 2007-05-27 11:44:50.500 147 12306.92 88.50 55386.47 88888.00 2007-05-27 11:44:50.625 147 12306.83 88.47 55386.50 88888.00 2007-05-27 11:44:50.750 147 12306.83 88.53 55386.53 88888.00 2007-05-27 11:44:50.875 147 12306.85 88.50 55386.47 88888.00 2007-05-27 11:44:51.000 147 12306.85 88.53 55386.47 88888.00 2007-05-27 11:44:51.125 147 12306.90 88.60 55386.50 88888.00 2007-05-27 11:44:51.250 147 12306.92 88.60 55386.53 88888.00 2007-05-27 11:44:51.375 147 12306.88 88.60 55386.53 88888.00 2007-05-27 11:44:51.500 147 12306.80 88.58 55386.53 88888.00 2007-05-27 11:44:51.625 147 12306.90 88.58 55386.50 88888.00 2007-05-27 11:44:51.750 147 12306.95 88.53 55386.50 88888.00 2007-05-27 11:44:51.875 147 12306.90 88.53 55386.53 88888.00 2007-05-27 11:44:52.000 147 12306.80 88.58 55386.57 88888.00 2007-05-27 11:44:52.125 147 12306.77 88.58 55386.55 88888.00 2007-05-27 11:44:52.250 147 12306.80 88.55 55386.53 88888.00 2007-05-27 11:44:52.375 147 12306.83 88.58 55386.57 88888.00 2007-05-27 11:44:52.500 147 12306.73 88.58 55386.55 88888.00 2007-05-27 11:44:52.625 147 12306.62 88.55 55386.53 88888.00 2007-05-27 11:44:52.750 147 12306.60 88.53 55386.50 88888.00 2007-05-27 11:44:52.875 147 12306.60 88.55 55386.55 88888.00 2007-05-27 11:44:53.000 147 12306.58 88.58 55386.57 88888.00 2007-05-27 11:44:53.125 147 12306.60 88.53 55386.60 88888.00 2007-05-27 11:44:53.250 147 12306.62 88.47 55386.60 88888.00 2007-05-27 11:44:53.375 147 12306.65 88.50 55386.57 88888.00 2007-05-27 11:44:53.500 147 12306.58 88.50 55386.57 88888.00 2007-05-27 11:44:53.625 147 12306.58 88.50 55386.60 88888.00 2007-05-27 11:44:53.750 147 12306.65 88.50 55386.65 88888.00 2007-05-27 11:44:53.875 147 12306.65 88.47 55386.65 88888.00 2007-05-27 11:44:54.000 147 12306.62 88.45 55386.65 88888.00 2007-05-27 11:44:54.125 147 12306.52 88.38 55386.62 88888.00 2007-05-27 11:44:54.250 147 12306.42 88.35 55386.65 88888.00 2007-05-27 11:44:54.375 147 12306.42 88.35 55386.62 88888.00 2007-05-27 11:44:54.500 147 12306.45 88.40 55386.65 88888.00 2007-05-27 11:44:54.625 147 12306.50 88.40 55386.68 88888.00 2007-05-27 11:44:54.750 147 12306.52 88.35 55386.65 88888.00 2007-05-27 11:44:54.875 147 12306.48 88.33 55386.65 88888.00 2007-05-27 11:44:55.000 147 12306.42 88.25 55386.62 88888.00 2007-05-27 11:44:55.125 147 12306.40 88.28 55386.65 88888.00 2007-05-27 11:44:55.250 147 12306.42 88.33 55386.68 88888.00 2007-05-27 11:44:55.375 147 12306.45 88.35 55386.68 88888.00 2007-05-27 11:44:55.500 147 12306.45 88.35 55386.68 88888.00 2007-05-27 11:44:55.625 147 12306.40 88.28 55386.68 88888.00 2007-05-27 11:44:55.750 147 12306.40 88.28 55386.68 88888.00 2007-05-27 11:44:55.875 147 12306.42 88.30 55386.68 88888.00 2007-05-27 11:44:56.000 147 12306.48 88.28 55386.70 88888.00 2007-05-27 11:44:56.125 147 12306.48 88.20 55386.72 88888.00 2007-05-27 11:44:56.250 147 12306.48 88.25 55386.72 88888.00 2007-05-27 11:44:56.375 147 12306.45 88.28 55386.68 88888.00 2007-05-27 11:44:56.500 147 12306.42 88.28 55386.68 88888.00 2007-05-27 11:44:56.625 147 12306.45 88.30 55386.70 88888.00 2007-05-27 11:44:56.750 147 12306.52 88.33 55386.75 88888.00 2007-05-27 11:44:56.875 147 12306.55 88.28 55386.70 88888.00 2007-05-27 11:44:57.000 147 12306.45 88.22 55386.65 88888.00 2007-05-27 11:44:57.125 147 12306.40 88.15 55386.68 88888.00 2007-05-27 11:44:57.250 147 12306.38 88.15 55386.72 88888.00 2007-05-27 11:44:57.375 147 12306.42 88.17 55386.70 88888.00 2007-05-27 11:44:57.500 147 12306.48 88.20 55386.75 88888.00 2007-05-27 11:44:57.625 147 12306.45 88.22 55386.72 88888.00 2007-05-27 11:44:57.750 147 12306.40 88.17 55386.70 88888.00 2007-05-27 11:44:57.875 147 12306.42 88.25 55386.70 88888.00 2007-05-27 11:44:58.000 147 12306.48 88.28 55386.72 88888.00 2007-05-27 11:44:58.125 147 12306.50 88.25 55386.72 88888.00 2007-05-27 11:44:58.250 147 12306.45 88.22 55386.70 88888.00 2007-05-27 11:44:58.375 147 12306.45 88.22 55386.70 88888.00 2007-05-27 11:44:58.500 147 12306.55 88.30 55386.78 88888.00 2007-05-27 11:44:58.625 147 12306.58 88.30 55386.75 88888.00 2007-05-27 11:44:58.750 147 12306.50 88.30 55386.75 88888.00 2007-05-27 11:44:58.875 147 12306.45 88.33 55386.72 88888.00 2007-05-27 11:44:59.000 147 12306.45 88.30 55386.68 88888.00 2007-05-27 11:44:59.125 147 12306.50 88.38 55386.75 88888.00 2007-05-27 11:44:59.250 147 12306.52 88.42 55386.78 88888.00 2007-05-27 11:44:59.375 147 12306.58 88.42 55386.78 88888.00 2007-05-27 11:44:59.500 147 12306.60 88.40 55386.78 88888.00 2007-05-27 11:44:59.625 147 12306.60 88.38 55386.78 88888.00 2007-05-27 11:44:59.750 147 12306.58 88.40 55386.75 88888.00 2007-05-27 11:44:59.875 147 12306.55 88.35 55386.75 88888.00 2007-05-27 11:45:00.000 147 12306.58 88.35 55386.72 88888.00 2007-05-27 11:45:00.125 147 12306.70 88.40 55386.70 88888.00 2007-05-27 11:45:00.250 147 12306.65 88.38 55386.68 88888.00 2007-05-27 11:45:00.375 147 12306.65 88.40 55386.70 88888.00 2007-05-27 11:45:00.500 147 12306.70 88.45 55386.70 88888.00 2007-05-27 11:45:00.625 147 12306.67 88.50 55386.72 88888.00 2007-05-27 11:45:00.750 147 12306.65 88.50 55386.70 88888.00 2007-05-27 11:45:00.875 147 12306.70 88.50 55386.72 88888.00 2007-05-27 11:45:01.000 147 12306.77 88.50 55386.70 88888.00 2007-05-27 11:45:01.125 147 12306.80 88.47 55386.68 88888.00 2007-05-27 11:45:01.250 147 12306.70 88.53 55386.68 88888.00 2007-05-27 11:45:01.375 147 12306.70 88.47 55386.68 88888.00 2007-05-27 11:45:01.500 147 12306.73 88.45 55386.72 88888.00 2007-05-27 11:45:01.625 147 12306.80 88.50 55386.78 88888.00 2007-05-27 11:45:01.750 147 12306.80 88.55 55386.75 88888.00 2007-05-27 11:45:01.875 147 12306.75 88.53 55386.72 88888.00 2007-05-27 11:45:02.000 147 12306.75 88.60 55386.75 88888.00 2007-05-27 11:45:02.125 147 12306.77 88.65 55386.78 88888.00 2007-05-27 11:45:02.250 147 12306.83 88.62 55386.80 88888.00 2007-05-27 11:45:02.375 147 12306.85 88.60 55386.78 88888.00 2007-05-27 11:45:02.500 147 12306.80 88.58 55386.75 88888.00 2007-05-27 11:45:02.625 147 12306.85 88.60 55386.75 88888.00 2007-05-27 11:45:02.750 147 12306.88 88.65 55386.80 88888.00 2007-05-27 11:45:02.875 147 12306.85 88.62 55386.78 88888.00 2007-05-27 11:45:03.000 147 12306.77 88.62 55386.75 88888.00 2007-05-27 11:45:03.125 147 12306.80 88.65 55386.78 88888.00 2007-05-27 11:45:03.250 147 12306.77 88.58 55386.78 88888.00 2007-05-27 11:45:03.375 147 12306.83 88.55 55386.72 88888.00 2007-05-27 11:45:03.500 147 12306.85 88.62 55386.72 88888.00 2007-05-27 11:45:03.625 147 12306.85 88.65 55386.75 88888.00 2007-05-27 11:45:03.750 147 12306.75 88.65 55386.75 88888.00 2007-05-27 11:45:03.875 147 12306.75 88.70 55386.72 88888.00 2007-05-27 11:45:04.000 147 12306.75 88.70 55386.72 88888.00 2007-05-27 11:45:04.125 147 12306.77 88.72 55386.75 88888.00 2007-05-27 11:45:04.250 147 12306.77 88.70 55386.78 88888.00 2007-05-27 11:45:04.375 147 12306.75 88.70 55386.75 88888.00 2007-05-27 11:45:04.500 147 12306.75 88.67 55386.78 88888.00 2007-05-27 11:45:04.625 147 12306.77 88.70 55386.75 88888.00 2007-05-27 11:45:04.750 147 12306.77 88.67 55386.75 88888.00 2007-05-27 11:45:04.875 147 12306.77 88.70 55386.80 88888.00 2007-05-27 11:45:05.000 147 12306.75 88.72 55386.80 88888.00 2007-05-27 11:45:05.125 147 12306.65 88.70 55386.75 88888.00 2007-05-27 11:45:05.250 147 12306.62 88.70 55386.80 88888.00 2007-05-27 11:45:05.375 147 12306.70 88.75 55386.80 88888.00 2007-05-27 11:45:05.500 147 12306.70 88.78 55386.78 88888.00 2007-05-27 11:45:05.625 147 12306.73 88.78 55386.82 88888.00 2007-05-27 11:45:05.750 147 12306.70 88.75 55386.80 88888.00 2007-05-27 11:45:05.875 147 12306.70 88.75 55386.80 88888.00 2007-05-27 11:45:06.000 147 12306.77 88.80 55386.80 88888.00 2007-05-27 11:45:06.125 147 12306.75 88.85 55386.82 88888.00 2007-05-27 11:45:06.250 147 12306.73 88.90 55386.85 88888.00 2007-05-27 11:45:06.375 147 12306.70 88.83 55386.85 88888.00 2007-05-27 11:45:06.500 147 12306.65 88.78 55386.82 88888.00 2007-05-27 11:45:06.625 147 12306.62 88.78 55386.82 88888.00 2007-05-27 11:45:06.750 147 12306.62 88.78 55386.80 88888.00 2007-05-27 11:45:06.875 147 12306.62 88.80 55386.82 88888.00 2007-05-27 11:45:07.000 147 12306.62 88.85 55386.82 88888.00 2007-05-27 11:45:07.125 147 12306.67 88.88 55386.82 88888.00 2007-05-27 11:45:07.250 147 12306.70 88.85 55386.85 88888.00 2007-05-27 11:45:07.375 147 12306.73 88.83 55386.82 88888.00 2007-05-27 11:45:07.500 147 12306.70 88.83 55386.85 88888.00 2007-05-27 11:45:07.625 147 12306.70 88.85 55386.88 88888.00 2007-05-27 11:45:07.750 147 12306.73 88.88 55386.88 88888.00 2007-05-27 11:45:07.875 147 12306.70 88.88 55386.88 88888.00 2007-05-27 11:45:08.000 147 12306.70 88.88 55386.85 88888.00 2007-05-27 11:45:08.125 147 12306.67 88.90 55386.85 88888.00 2007-05-27 11:45:08.250 147 12306.60 88.85 55386.85 88888.00 2007-05-27 11:45:08.375 147 12306.65 88.88 55386.85 88888.00 2007-05-27 11:45:08.500 147 12306.70 88.88 55386.85 88888.00 2007-05-27 11:45:08.625 147 12306.75 88.88 55386.85 88888.00 2007-05-27 11:45:08.750 147 12306.80 88.92 55386.82 88888.00 2007-05-27 11:45:08.875 147 12306.80 88.90 55386.85 88888.00 2007-05-27 11:45:09.000 147 12306.77 88.90 55386.82 88888.00 2007-05-27 11:45:09.125 147 12306.77 88.92 55386.82 88888.00 2007-05-27 11:45:09.250 147 12306.73 88.92 55386.85 88888.00 2007-05-27 11:45:09.375 147 12306.70 88.92 55386.85 88888.00 2007-05-27 11:45:09.500 147 12306.73 88.95 55386.85 88888.00 2007-05-27 11:45:09.625 147 12306.75 88.97 55386.88 88888.00 2007-05-27 11:45:09.750 147 12306.80 89.03 55386.88 88888.00 2007-05-27 11:45:09.875 147 12306.77 89.05 55386.88 88888.00 2007-05-27 11:45:10.000 147 12306.75 89.03 55386.85 88888.00 2007-05-27 11:45:10.125 147 12306.75 89.03 55386.88 88888.00 2007-05-27 11:45:10.250 147 12306.80 89.05 55386.90 88888.00 2007-05-27 11:45:10.375 147 12306.83 89.00 55386.88 88888.00 2007-05-27 11:45:10.500 147 12306.88 89.05 55386.90 88888.00 2007-05-27 11:45:10.625 147 12306.85 89.10 55386.88 88888.00 2007-05-27 11:45:10.750 147 12306.85 89.10 55386.90 88888.00 2007-05-27 11:45:10.875 147 12306.77 89.15 55386.93 88888.00 2007-05-27 11:45:11.000 147 12306.75 89.20 55386.90 88888.00 2007-05-27 11:45:11.125 147 12306.75 89.12 55386.90 88888.00 2007-05-27 11:45:11.250 147 12306.75 89.05 55386.88 88888.00 2007-05-27 11:45:11.375 147 12306.77 89.15 55386.88 88888.00 2007-05-27 11:45:11.500 147 12306.77 89.17 55386.90 88888.00 2007-05-27 11:45:11.625 147 12306.75 89.20 55386.90 88888.00 2007-05-27 11:45:11.750 147 12306.77 89.25 55386.90 88888.00 2007-05-27 11:45:11.875 147 12306.83 89.25 55386.90 88888.00 2007-05-27 11:45:12.000 147 12306.77 89.25 55386.88 88888.00 2007-05-27 11:45:12.125 147 12306.75 89.33 55386.90 88888.00 2007-05-27 11:45:12.250 147 12306.70 89.30 55386.93 88888.00 2007-05-27 11:45:12.375 147 12306.70 89.28 55386.93 88888.00 2007-05-27 11:45:12.500 147 12306.73 89.30 55386.90 88888.00 2007-05-27 11:45:12.625 147 12306.70 89.30 55386.90 88888.00 2007-05-27 11:45:12.750 147 12306.67 89.30 55386.95 88888.00 2007-05-27 11:45:12.875 147 12306.65 89.35 55386.97 88888.00 2007-05-27 11:45:13.000 147 12306.67 89.35 55386.93 88888.00 2007-05-27 11:45:13.125 147 12306.58 89.35 55386.95 88888.00 2007-05-27 11:45:13.250 147 12306.48 89.35 55386.93 88888.00 2007-05-27 11:45:13.375 147 12306.55 89.38 55386.93 88888.00 2007-05-27 11:45:13.500 147 12306.60 89.35 55386.93 88888.00 2007-05-27 11:45:13.625 147 12306.65 89.33 55386.93 88888.00 2007-05-27 11:45:13.750 147 12306.67 89.38 55386.93 88888.00 2007-05-27 11:45:13.875 147 12306.60 89.42 55386.93 88888.00 2007-05-27 11:45:14.000 147 12306.58 89.40 55386.93 88888.00 2007-05-27 11:45:14.125 147 12306.55 89.35 55386.97 88888.00 2007-05-27 11:45:14.250 147 12306.55 89.42 55387.00 88888.00 2007-05-27 11:45:14.375 147 12306.55 89.42 55387.00 88888.00 2007-05-27 11:45:14.500 147 12306.45 89.40 55386.97 88888.00 2007-05-27 11:45:14.625 147 12306.45 89.40 55387.00 88888.00 2007-05-27 11:45:14.750 147 12306.50 89.42 55387.03 88888.00 2007-05-27 11:45:14.875 147 12306.52 89.47 55387.03 88888.00 2007-05-27 11:45:15.000 147 12306.52 89.42 55387.00 88888.00 2007-05-27 11:45:15.125 147 12306.48 89.35 55387.03 88888.00 2007-05-27 11:45:15.250 147 12306.45 89.28 55387.03 88888.00 2007-05-27 11:45:15.375 147 12306.45 89.33 55387.07 88888.00 2007-05-27 11:45:15.500 147 12306.48 89.38 55387.05 88888.00 2007-05-27 11:45:15.625 147 12306.50 89.40 55387.05 88888.00 2007-05-27 11:45:15.750 147 12306.45 89.38 55387.05 88888.00 2007-05-27 11:45:15.875 147 12306.42 89.38 55387.10 88888.00 2007-05-27 11:45:16.000 147 12306.42 89.45 55387.07 88888.00 2007-05-27 11:45:16.125 147 12306.42 89.50 55387.10 88888.00 2007-05-27 11:45:16.250 147 12306.40 89.53 55387.10 88888.00 2007-05-27 11:45:16.375 147 12306.42 89.50 55387.07 88888.00 2007-05-27 11:45:16.500 147 12306.40 89.45 55387.07 88888.00 2007-05-27 11:45:16.625 147 12306.42 89.47 55387.07 88888.00 2007-05-27 11:45:16.750 147 12306.42 89.47 55387.12 88888.00 2007-05-27 11:45:16.875 147 12306.45 89.55 55387.12 88888.00 2007-05-27 11:45:17.000 147 12306.45 89.58 55387.12 88888.00 2007-05-27 11:45:17.125 147 12306.40 89.55 55387.07 88888.00 2007-05-27 11:45:17.250 147 12306.35 89.53 55387.07 88888.00 2007-05-27 11:45:17.375 147 12306.40 89.53 55387.10 88888.00 2007-05-27 11:45:17.500 147 12306.40 89.58 55387.10 88888.00 2007-05-27 11:45:17.625 147 12306.40 89.58 55387.10 88888.00 2007-05-27 11:45:17.750 147 12306.42 89.58 55387.10 88888.00 2007-05-27 11:45:17.875 147 12306.48 89.62 55387.10 88888.00 2007-05-27 11:45:18.000 147 12306.38 89.62 55387.10 88888.00 2007-05-27 11:45:18.125 147 12306.35 89.65 55387.07 88888.00 2007-05-27 11:45:18.250 147 12306.38 89.65 55387.10 88888.00 2007-05-27 11:45:18.375 147 12306.40 89.62 55387.07 88888.00 2007-05-27 11:45:18.500 147 12306.38 89.65 55387.07 88888.00 2007-05-27 11:45:18.625 147 12306.33 89.67 55387.12 88888.00 2007-05-27 11:45:18.750 147 12306.33 89.70 55387.12 88888.00 2007-05-27 11:45:18.875 147 12306.45 89.80 55387.15 88888.00 2007-05-27 11:45:19.000 147 12306.52 89.75 55387.10 88888.00 2007-05-27 11:45:19.125 147 12306.35 89.65 55387.07 88888.00 2007-05-27 11:45:19.250 147 12306.27 89.70 55387.10 88888.00 2007-05-27 11:45:19.375 147 12306.38 89.75 55387.07 88888.00 2007-05-27 11:45:19.500 147 12306.45 89.80 55387.10 88888.00 2007-05-27 11:45:19.625 147 12306.38 89.80 55387.07 88888.00 2007-05-27 11:45:19.750 147 12306.35 89.83 55387.05 88888.00 2007-05-27 11:45:19.875 147 12306.33 89.80 55387.07 88888.00 2007-05-27 11:45:20.000 147 12306.27 89.83 55387.05 88888.00 2007-05-27 11:45:20.125 147 12306.33 89.83 55387.05 88888.00 2007-05-27 11:45:20.250 147 12306.33 89.83 55387.03 88888.00 2007-05-27 11:45:20.375 147 12306.33 89.80 55387.05 88888.00 2007-05-27 11:45:20.500 147 12306.30 89.85 55387.10 88888.00 2007-05-27 11:45:20.625 147 12306.33 89.83 55387.12 88888.00 2007-05-27 11:45:20.750 147 12306.30 89.83 55387.07 88888.00 2007-05-27 11:45:20.875 147 12306.27 89.85 55387.05 88888.00 2007-05-27 11:45:21.000 147 12306.27 89.88 55387.05 88888.00 2007-05-27 11:45:21.125 147 12306.30 89.92 55387.05 88888.00 2007-05-27 11:45:21.250 147 12306.30 89.88 55387.05 88888.00 2007-05-27 11:45:21.375 147 12306.33 89.90 55387.07 88888.00 2007-05-27 11:45:21.500 147 12306.40 89.95 55387.07 88888.00 2007-05-27 11:45:21.625 147 12306.42 89.92 55387.10 88888.00 2007-05-27 11:45:21.750 147 12306.35 89.92 55387.07 88888.00 2007-05-27 11:45:21.875 147 12306.35 89.95 55387.10 88888.00 2007-05-27 11:45:22.000 147 12306.38 90.00 55387.10 88888.00 2007-05-27 11:45:22.125 147 12306.40 89.97 55387.10 88888.00 2007-05-27 11:45:22.250 147 12306.40 89.95 55387.10 88888.00 2007-05-27 11:45:22.375 147 12306.40 89.95 55387.07 88888.00 2007-05-27 11:45:22.500 147 12306.45 89.97 55387.07 88888.00 2007-05-27 11:45:22.625 147 12306.48 90.00 55387.07 88888.00 2007-05-27 11:45:22.750 147 12306.45 90.03 55387.07 88888.00 2007-05-27 11:45:22.875 147 12306.48 90.05 55387.10 88888.00 2007-05-27 11:45:23.000 147 12306.55 90.10 55387.12 88888.00 2007-05-27 11:45:23.125 147 12306.55 90.10 55387.10 88888.00 2007-05-27 11:45:23.250 147 12306.45 90.08 55387.07 88888.00 2007-05-27 11:45:23.375 147 12306.42 90.10 55387.07 88888.00 2007-05-27 11:45:23.500 147 12306.42 90.08 55387.10 88888.00 2007-05-27 11:45:23.625 147 12306.38 90.05 55387.07 88888.00 2007-05-27 11:45:23.750 147 12306.40 90.10 55387.07 88888.00 2007-05-27 11:45:23.875 147 12306.48 90.15 55387.07 88888.00 2007-05-27 11:45:24.000 147 12306.45 90.20 55387.05 88888.00 2007-05-27 11:45:24.125 147 12306.40 90.15 55387.07 88888.00 2007-05-27 11:45:24.250 147 12306.40 90.17 55387.10 88888.00 2007-05-27 11:45:24.375 147 12306.42 90.20 55387.10 88888.00 2007-05-27 11:45:24.500 147 12306.30 90.20 55387.05 88888.00 2007-05-27 11:45:24.625 147 12306.25 90.12 55387.05 88888.00 2007-05-27 11:45:24.750 147 12306.30 90.12 55387.05 88888.00 2007-05-27 11:45:24.875 147 12306.33 90.17 55387.05 88888.00 2007-05-27 11:45:25.000 147 12306.38 90.20 55387.03 88888.00 2007-05-27 11:45:25.125 147 12306.38 90.17 55387.03 88888.00 2007-05-27 11:45:25.250 147 12306.40 90.20 55387.05 88888.00 2007-05-27 11:45:25.375 147 12306.40 90.22 55387.10 88888.00 2007-05-27 11:45:25.500 147 12306.40 90.25 55387.12 88888.00 2007-05-27 11:45:25.625 147 12306.38 90.25 55387.10 88888.00 2007-05-27 11:45:25.750 147 12306.38 90.20 55387.10 88888.00 2007-05-27 11:45:25.875 147 12306.40 90.25 55387.07 88888.00 2007-05-27 11:45:26.000 147 12306.40 90.22 55387.05 88888.00 2007-05-27 11:45:26.125 147 12306.35 90.20 55387.07 88888.00 2007-05-27 11:45:26.250 147 12306.35 90.20 55387.07 88888.00 2007-05-27 11:45:26.375 147 12306.42 90.22 55387.07 88888.00 2007-05-27 11:45:26.500 147 12306.45 90.25 55387.05 88888.00 2007-05-27 11:45:26.625 147 12306.40 90.25 55387.07 88888.00 2007-05-27 11:45:26.750 147 12306.35 90.28 55387.07 88888.00 2007-05-27 11:45:26.875 147 12306.38 90.28 55387.07 88888.00 2007-05-27 11:45:27.000 147 12306.35 90.28 55387.05 88888.00 2007-05-27 11:45:27.125 147 12306.40 90.33 55387.07 88888.00 2007-05-27 11:45:27.250 147 12306.48 90.30 55387.12 88888.00 2007-05-27 11:45:27.375 147 12306.48 90.33 55387.07 88888.00 2007-05-27 11:45:27.500 147 12306.42 90.30 55387.03 88888.00 2007-05-27 11:45:27.625 147 12306.38 90.28 55387.03 88888.00 2007-05-27 11:45:27.750 147 12306.42 90.33 55387.05 88888.00 2007-05-27 11:45:27.875 147 12306.40 90.30 55387.03 88888.00 2007-05-27 11:45:28.000 147 12306.40 90.35 55387.05 88888.00 2007-05-27 11:45:28.125 147 12306.42 90.38 55387.07 88888.00 2007-05-27 11:45:28.250 147 12306.42 90.40 55387.07 88888.00 2007-05-27 11:45:28.375 147 12306.45 90.40 55387.07 88888.00 2007-05-27 11:45:28.500 147 12306.42 90.35 55387.05 88888.00 2007-05-27 11:45:28.625 147 12306.40 90.38 55387.10 88888.00 2007-05-27 11:45:28.750 147 12306.45 90.35 55387.05 88888.00 2007-05-27 11:45:28.875 147 12306.45 90.35 55387.03 88888.00 2007-05-27 11:45:29.000 147 12306.42 90.33 55387.03 88888.00 2007-05-27 11:45:29.125 147 12306.42 90.35 55387.03 88888.00 2007-05-27 11:45:29.250 147 12306.45 90.40 55387.07 88888.00 2007-05-27 11:45:29.375 147 12306.42 90.38 55387.03 88888.00 2007-05-27 11:45:29.500 147 12306.42 90.35 55387.00 88888.00 2007-05-27 11:45:29.625 147 12306.42 90.40 55387.03 88888.00 2007-05-27 11:45:29.750 147 12306.45 90.42 55387.00 88888.00 2007-05-27 11:45:29.875 147 12306.48 90.35 55387.03 88888.00 2007-05-27 11:45:30.000 147 12306.45 90.33 55387.00 88888.00 2007-05-27 11:45:30.125 147 12306.40 90.35 55387.00 88888.00 2007-05-27 11:45:30.250 147 12306.38 90.33 55386.97 88888.00 2007-05-27 11:45:30.375 147 12306.35 90.35 55386.95 88888.00 2007-05-27 11:45:30.500 147 12306.38 90.40 55387.03 88888.00 2007-05-27 11:45:30.625 147 12306.42 90.42 55387.03 88888.00 2007-05-27 11:45:30.750 147 12306.38 90.45 55387.00 88888.00 2007-05-27 11:45:30.875 147 12306.42 90.47 55387.00 88888.00 2007-05-27 11:45:31.000 147 12306.50 90.47 55387.00 88888.00 2007-05-27 11:45:31.125 147 12306.45 90.47 55387.00 88888.00 2007-05-27 11:45:31.250 147 12306.48 90.42 55387.00 88888.00 2007-05-27 11:45:31.375 147 12306.45 90.42 55387.00 88888.00 2007-05-27 11:45:31.500 147 12306.40 90.45 55386.97 88888.00 2007-05-27 11:45:31.625 147 12306.35 90.38 55386.93 88888.00 2007-05-27 11:45:31.750 147 12306.40 90.40 55386.95 88888.00 2007-05-27 11:45:31.875 147 12306.50 90.50 55387.00 88888.00 2007-05-27 11:45:32.000 147 12306.50 90.50 55386.97 88888.00 2007-05-27 11:45:32.125 147 12306.42 90.50 55386.95 88888.00 2007-05-27 11:45:32.250 147 12306.40 90.47 55386.97 88888.00 2007-05-27 11:45:32.375 147 12306.48 90.55 55386.97 88888.00 2007-05-27 11:45:32.500 147 12306.50 90.58 55386.97 88888.00 2007-05-27 11:45:32.625 147 12306.45 90.58 55386.97 88888.00 2007-05-27 11:45:32.750 147 12306.45 90.58 55386.97 88888.00 2007-05-27 11:45:32.875 147 12306.48 90.62 55386.95 88888.00 2007-05-27 11:45:33.000 147 12306.50 90.62 55386.93 88888.00 2007-05-27 11:45:33.125 147 12306.50 90.60 55386.93 88888.00 2007-05-27 11:45:33.250 147 12306.55 90.67 55386.97 88888.00 2007-05-27 11:45:33.375 147 12306.52 90.72 55386.97 88888.00 2007-05-27 11:45:33.500 147 12306.50 90.70 55386.95 88888.00 2007-05-27 11:45:33.625 147 12306.45 90.62 55386.93 88888.00 2007-05-27 11:45:33.750 147 12306.48 90.67 55386.95 88888.00 2007-05-27 11:45:33.875 147 12306.55 90.72 55386.95 88888.00 2007-05-27 11:45:34.000 147 12306.52 90.72 55386.95 88888.00 2007-05-27 11:45:34.125 147 12306.42 90.72 55386.93 88888.00 2007-05-27 11:45:34.250 147 12306.40 90.75 55386.97 88888.00 2007-05-27 11:45:34.375 147 12306.48 90.75 55386.95 88888.00 2007-05-27 11:45:34.500 147 12306.50 90.75 55386.95 88888.00 2007-05-27 11:45:34.625 147 12306.50 90.72 55386.93 88888.00 2007-05-27 11:45:34.750 147 12306.58 90.80 55386.95 88888.00 2007-05-27 11:45:34.875 147 12306.58 90.80 55386.93 88888.00 2007-05-27 11:45:35.000 147 12306.52 90.78 55386.90 88888.00 2007-05-27 11:45:35.125 147 12306.52 90.80 55386.90 88888.00 2007-05-27 11:45:35.250 147 12306.50 90.85 55386.93 88888.00 2007-05-27 11:45:35.375 147 12306.48 90.85 55386.93 88888.00 2007-05-27 11:45:35.500 147 12306.55 90.80 55386.93 88888.00 2007-05-27 11:45:35.625 147 12306.52 90.80 55386.90 88888.00 2007-05-27 11:45:35.750 147 12306.52 90.88 55386.93 88888.00 2007-05-27 11:45:35.875 147 12306.52 90.88 55386.95 88888.00 2007-05-27 11:45:36.000 147 12306.58 90.83 55386.93 88888.00 2007-05-27 11:45:36.125 147 12306.50 90.80 55386.93 88888.00 2007-05-27 11:45:36.250 147 12306.48 90.83 55386.90 88888.00 2007-05-27 11:45:36.375 147 12306.48 90.85 55386.90 88888.00 2007-05-27 11:45:36.500 147 12306.48 90.88 55386.90 88888.00 2007-05-27 11:45:36.625 147 12306.48 90.83 55386.90 88888.00 2007-05-27 11:45:36.750 147 12306.48 90.88 55386.93 88888.00 2007-05-27 11:45:36.875 147 12306.48 90.88 55386.93 88888.00 2007-05-27 11:45:37.000 147 12306.50 90.85 55386.90 88888.00 2007-05-27 11:45:37.125 147 12306.52 90.90 55386.93 88888.00 2007-05-27 11:45:37.250 147 12306.48 90.90 55386.88 88888.00 2007-05-27 11:45:37.375 147 12306.52 90.90 55386.88 88888.00 2007-05-27 11:45:37.500 147 12306.58 90.85 55386.85 88888.00 2007-05-27 11:45:37.625 147 12306.55 90.85 55386.85 88888.00 2007-05-27 11:45:37.750 147 12306.58 90.88 55386.88 88888.00 2007-05-27 11:45:37.875 147 12306.50 90.88 55386.90 88888.00 2007-05-27 11:45:38.000 147 12306.45 90.88 55386.88 88888.00 2007-05-27 11:45:38.125 147 12306.50 90.88 55386.93 88888.00 2007-05-27 11:45:38.250 147 12306.50 90.83 55386.88 88888.00 2007-05-27 11:45:38.375 147 12306.48 90.83 55386.88 88888.00 2007-05-27 11:45:38.500 147 12306.52 90.90 55386.90 88888.00 2007-05-27 11:45:38.625 147 12306.55 90.95 55386.93 88888.00 2007-05-27 11:45:38.750 147 12306.48 90.90 55386.90 88888.00 2007-05-27 11:45:38.875 147 12306.45 90.88 55386.85 88888.00 2007-05-27 11:45:39.000 147 12306.45 90.88 55386.85 88888.00 2007-05-27 11:45:39.125 147 12306.48 90.90 55386.88 88888.00 2007-05-27 11:45:39.250 147 12306.48 90.90 55386.85 88888.00 2007-05-27 11:45:39.375 147 12306.48 90.85 55386.85 88888.00 2007-05-27 11:45:39.500 147 12306.50 90.85 55386.85 88888.00 2007-05-27 11:45:39.625 147 12306.67 90.92 55386.88 88888.00 2007-05-27 11:45:39.750 147 12306.65 90.92 55386.85 88888.00 2007-05-27 11:45:39.875 147 12306.58 90.90 55386.82 88888.00 2007-05-27 11:45:40.000 147 12306.52 90.95 55386.82 88888.00 2007-05-27 11:45:40.125 147 12306.52 90.97 55386.85 88888.00 2007-05-27 11:45:40.250 147 12306.45 90.92 55386.82 88888.00 2007-05-27 11:45:40.375 147 12306.48 90.92 55386.85 88888.00 2007-05-27 11:45:40.500 147 12306.58 90.95 55386.88 88888.00 2007-05-27 11:45:40.625 147 12306.60 90.92 55386.88 88888.00 2007-05-27 11:45:40.750 147 12306.67 90.92 55386.85 88888.00 2007-05-27 11:45:40.875 147 12306.73 90.92 55386.82 88888.00 2007-05-27 11:45:41.000 147 12306.60 90.92 55386.82 88888.00 2007-05-27 11:45:41.125 147 12306.52 90.95 55386.82 88888.00 2007-05-27 11:45:41.250 147 12306.60 90.95 55386.80 88888.00 2007-05-27 11:45:41.375 147 12306.70 91.00 55386.80 88888.00 2007-05-27 11:45:41.500 147 12306.70 91.00 55386.82 88888.00 2007-05-27 11:45:41.625 147 12306.58 91.00 55386.80 88888.00 2007-05-27 11:45:41.750 147 12306.62 91.03 55386.80 88888.00 2007-05-27 11:45:41.875 147 12306.73 91.03 55386.80 88888.00 2007-05-27 11:45:42.000 147 12306.73 91.03 55386.80 88888.00 2007-05-27 11:45:42.125 147 12306.70 91.03 55386.82 88888.00 2007-05-27 11:45:42.250 147 12306.60 91.00 55386.78 88888.00 2007-05-27 11:45:42.375 147 12306.60 90.97 55386.75 88888.00 2007-05-27 11:45:42.500 147 12306.65 90.95 55386.75 88888.00 2007-05-27 11:45:42.625 147 12306.67 91.05 55386.78 88888.00 2007-05-27 11:45:42.750 147 12306.67 91.10 55386.82 88888.00 2007-05-27 11:45:42.875 147 12306.67 91.15 55386.82 88888.00 2007-05-27 11:45:43.000 147 12306.65 91.03 55386.75 88888.00 2007-05-27 11:45:43.125 147 12306.65 91.03 55386.70 88888.00 2007-05-27 11:45:43.250 147 12306.67 91.10 55386.72 88888.00 2007-05-27 11:45:43.375 147 12306.73 91.12 55386.78 88888.00 2007-05-27 11:45:43.500 147 12306.75 91.08 55386.78 88888.00 2007-05-27 11:45:43.625 147 12306.77 91.08 55386.75 88888.00 2007-05-27 11:45:43.750 147 12306.73 91.05 55386.75 88888.00 2007-05-27 11:45:43.875 147 12306.73 91.12 55386.75 88888.00 2007-05-27 11:45:44.000 147 12306.73 91.12 55386.70 88888.00 2007-05-27 11:45:44.125 147 12306.73 91.10 55386.70 88888.00 2007-05-27 11:45:44.250 147 12306.77 91.10 55386.75 88888.00 2007-05-27 11:45:44.375 147 12306.80 91.12 55386.75 88888.00 2007-05-27 11:45:44.500 147 12306.75 91.15 55386.72 88888.00 2007-05-27 11:45:44.625 147 12306.80 91.15 55386.72 88888.00 2007-05-27 11:45:44.750 147 12306.80 91.10 55386.72 88888.00 2007-05-27 11:45:44.875 147 12306.73 91.08 55386.70 88888.00 2007-05-27 11:45:45.000 147 12306.67 91.08 55386.68 88888.00 2007-05-27 11:45:45.125 147 12306.67 91.10 55386.70 88888.00 2007-05-27 11:45:45.250 147 12306.73 91.10 55386.70 88888.00 2007-05-27 11:45:45.375 147 12306.83 91.12 55386.70 88888.00 2007-05-27 11:45:45.500 147 12306.90 91.15 55386.70 88888.00 2007-05-27 11:45:45.625 147 12306.88 91.12 55386.70 88888.00 2007-05-27 11:45:45.750 147 12306.83 91.08 55386.68 88888.00 2007-05-27 11:45:45.875 147 12306.83 91.00 55386.68 88888.00 2007-05-27 11:45:46.000 147 12306.83 91.03 55386.68 88888.00 2007-05-27 11:45:46.125 147 12306.88 91.05 55386.65 88888.00 2007-05-27 11:45:46.250 147 12306.88 91.08 55386.65 88888.00 2007-05-27 11:45:46.375 147 12306.90 91.05 55386.65 88888.00 2007-05-27 11:45:46.500 147 12306.92 91.08 55386.62 88888.00 2007-05-27 11:45:46.625 147 12306.85 91.03 55386.57 88888.00 2007-05-27 11:45:46.750 147 12306.80 91.00 55386.57 88888.00 2007-05-27 11:45:46.875 147 12306.75 91.05 55386.57 88888.00 2007-05-27 11:45:47.000 147 12306.83 91.05 55386.60 88888.00 2007-05-27 11:45:47.125 147 12306.95 91.12 55386.60 88888.00 2007-05-27 11:45:47.250 147 12307.00 91.17 55386.62 88888.00 2007-05-27 11:45:47.375 147 12307.00 91.15 55386.62 88888.00 2007-05-27 11:45:47.500 147 12306.90 91.05 55386.60 88888.00 2007-05-27 11:45:47.625 147 12306.90 91.10 55386.62 88888.00 2007-05-27 11:45:47.750 147 12306.92 91.12 55386.62 88888.00 2007-05-27 11:45:47.875 147 12306.88 91.03 55386.60 88888.00 2007-05-27 11:45:48.000 147 12306.90 91.00 55386.57 88888.00 2007-05-27 11:45:48.125 147 12306.95 91.10 55386.60 88888.00 2007-05-27 11:45:48.250 147 12306.98 91.15 55386.68 88888.00 2007-05-27 11:45:48.375 147 12306.92 91.15 55386.68 88888.00 2007-05-27 11:45:48.500 147 12306.92 91.12 55386.65 88888.00 2007-05-27 11:45:48.625 147 12306.95 91.08 55386.62 88888.00 2007-05-27 11:45:48.750 147 12307.00 91.08 55386.62 88888.00 2007-05-27 11:45:48.875 147 12307.02 91.12 55386.65 88888.00 2007-05-27 11:45:49.000 147 12306.98 91.15 55386.65 88888.00 2007-05-27 11:45:49.125 147 12306.88 91.10 55386.62 88888.00 2007-05-27 11:45:49.250 147 12306.88 91.10 55386.62 88888.00 2007-05-27 11:45:49.375 147 12306.92 91.12 55386.60 88888.00 2007-05-27 11:45:49.500 147 12306.90 91.08 55386.57 88888.00 2007-05-27 11:45:49.625 147 12306.90 91.08 55386.57 88888.00 2007-05-27 11:45:49.750 147 12306.95 91.08 55386.60 88888.00 2007-05-27 11:45:49.875 147 12306.98 91.08 55386.60 88888.00 2007-05-27 11:45:50.000 147 12306.90 91.00 55386.57 88888.00 2007-05-27 11:45:50.125 147 12306.83 91.08 55386.57 88888.00 2007-05-27 11:45:50.250 147 12306.83 91.12 55386.60 88888.00 2007-05-27 11:45:50.375 147 12306.88 91.08 55386.60 88888.00 2007-05-27 11:45:50.500 147 12306.90 91.10 55386.60 88888.00 2007-05-27 11:45:50.625 147 12306.92 91.12 55386.62 88888.00 2007-05-27 11:45:50.750 147 12306.92 91.12 55386.62 88888.00 2007-05-27 11:45:50.875 147 12306.95 91.12 55386.60 88888.00 2007-05-27 11:45:51.000 147 12306.85 91.08 55386.57 88888.00 2007-05-27 11:45:51.125 147 12306.80 91.10 55386.57 88888.00 2007-05-27 11:45:51.250 147 12306.85 91.10 55386.57 88888.00 2007-05-27 11:45:51.375 147 12306.95 91.10 55386.53 88888.00 2007-05-27 11:45:51.500 147 12306.88 91.10 55386.53 88888.00 2007-05-27 11:45:51.625 147 12306.85 91.12 55386.55 88888.00 2007-05-27 11:45:51.750 147 12306.85 91.10 55386.55 88888.00 2007-05-27 11:45:51.875 147 12306.83 91.15 55386.55 88888.00 2007-05-27 11:45:52.000 147 12306.95 91.20 55386.55 88888.00 2007-05-27 11:45:52.125 147 12307.00 91.20 55386.57 88888.00 2007-05-27 11:45:52.250 147 12306.90 91.10 55386.50 88888.00 2007-05-27 11:45:52.375 147 12306.85 91.12 55386.50 88888.00 2007-05-27 11:45:52.500 147 12306.90 91.15 55386.50 88888.00 2007-05-27 11:45:52.625 147 12306.98 91.15 55386.50 88888.00 2007-05-27 11:45:52.750 147 12306.90 91.17 55386.53 88888.00 2007-05-27 11:45:52.875 147 12306.88 91.17 55386.50 88888.00 2007-05-27 11:45:53.000 147 12306.90 91.15 55386.47 88888.00 2007-05-27 11:45:53.125 147 12306.95 91.20 55386.50 88888.00 2007-05-27 11:45:53.250 147 12306.98 91.17 55386.47 88888.00 2007-05-27 11:45:53.375 147 12306.92 91.17 55386.53 88888.00 2007-05-27 11:45:53.500 147 12306.92 91.17 55386.53 88888.00 2007-05-27 11:45:53.625 147 12306.95 91.17 55386.53 88888.00 2007-05-27 11:45:53.750 147 12306.98 91.17 55386.50 88888.00 2007-05-27 11:45:53.875 147 12306.95 91.17 55386.50 88888.00 2007-05-27 11:45:54.000 147 12306.88 91.17 55386.47 88888.00 2007-05-27 11:45:54.125 147 12306.83 91.20 55386.47 88888.00 2007-05-27 11:45:54.250 147 12306.90 91.22 55386.53 88888.00 2007-05-27 11:45:54.375 147 12306.88 91.20 55386.50 88888.00 2007-05-27 11:45:54.500 147 12306.75 91.17 55386.50 88888.00 2007-05-27 11:45:54.625 147 12306.67 91.15 55386.47 88888.00 2007-05-27 11:45:54.750 147 12306.73 91.17 55386.50 88888.00 2007-05-27 11:45:54.875 147 12306.80 91.20 55386.53 88888.00 2007-05-27 11:45:55.000 147 12306.80 91.22 55386.50 88888.00 2007-05-27 11:45:55.125 147 12306.80 91.17 55386.50 88888.00 2007-05-27 11:45:55.250 147 12306.77 91.17 55386.53 88888.00 2007-05-27 11:45:55.375 147 12306.80 91.17 55386.50 88888.00 2007-05-27 11:45:55.500 147 12306.80 91.25 55386.50 88888.00 2007-05-27 11:45:55.625 147 12306.77 91.28 55386.53 88888.00 2007-05-27 11:45:55.750 147 12306.80 91.22 55386.50 88888.00 2007-05-27 11:45:55.875 147 12306.80 91.15 55386.45 88888.00 2007-05-27 11:45:56.000 147 12306.88 91.17 55386.45 88888.00 2007-05-27 11:45:56.125 147 12306.90 91.28 55386.50 88888.00 2007-05-27 11:45:56.250 147 12306.92 91.25 55386.50 88888.00 2007-05-27 11:45:56.375 147 12306.92 91.25 55386.47 88888.00 2007-05-27 11:45:56.500 147 12306.90 91.17 55386.45 88888.00 2007-05-27 11:45:56.625 147 12306.98 91.17 55386.45 88888.00 2007-05-27 11:45:56.750 147 12306.95 91.20 55386.45 88888.00 2007-05-27 11:45:56.875 147 12306.90 91.22 55386.43 88888.00 2007-05-27 11:45:57.000 147 12306.95 91.20 55386.43 88888.00 2007-05-27 11:45:57.125 147 12307.08 91.22 55386.45 88888.00 2007-05-27 11:45:57.250 147 12307.08 91.25 55386.47 88888.00 2007-05-27 11:45:57.375 147 12307.02 91.28 55386.45 88888.00 2007-05-27 11:45:57.500 147 12306.95 91.28 55386.43 88888.00 2007-05-27 11:45:57.625 147 12306.95 91.25 55386.43 88888.00 2007-05-27 11:45:57.750 147 12307.05 91.25 55386.45 88888.00 2007-05-27 11:45:57.875 147 12307.05 91.25 55386.47 88888.00 2007-05-27 11:45:58.000 147 12307.05 91.25 55386.50 88888.00 2007-05-27 11:45:58.125 147 12306.98 91.15 55386.45 88888.00 2007-05-27 11:45:58.250 147 12306.98 91.08 55386.45 88888.00 2007-05-27 11:45:58.375 147 12306.98 91.10 55386.47 88888.00 2007-05-27 11:45:58.500 147 12307.00 91.22 55386.47 88888.00 2007-05-27 11:45:58.625 147 12307.00 91.25 55386.50 88888.00 2007-05-27 11:45:58.750 147 12306.95 91.17 55386.45 88888.00 2007-05-27 11:45:58.875 147 12306.88 91.15 55386.43 88888.00 2007-05-27 11:45:59.000 147 12306.80 91.12 55386.43 88888.00 2007-05-27 11:45:59.125 147 12306.88 91.08 55386.43 88888.00 2007-05-27 11:45:59.250 147 12306.90 91.10 55386.40 88888.00 2007-05-27 11:45:59.375 147 12306.88 91.12 55386.43 88888.00 2007-05-27 11:45:59.500 147 12306.92 91.10 55386.45 88888.00 2007-05-27 11:45:59.625 147 12306.95 91.08 55386.40 88888.00 2007-05-27 11:45:59.750 147 12306.98 91.08 55386.43 88888.00 2007-05-27 11:45:59.875 147 12307.02 91.05 55386.45 88888.00 2007-05-27 11:46:00.000 147 12306.95 90.97 55386.40 88888.00 2007-05-27 11:46:00.125 147 12306.90 90.97 55386.40 88888.00 2007-05-27 11:46:00.250 147 12306.92 91.03 55386.43 88888.00 2007-05-27 11:46:00.375 147 12306.95 91.08 55386.45 88888.00 2007-05-27 11:46:00.500 147 12306.88 91.00 55386.43 88888.00 2007-05-27 11:46:00.625 147 12306.80 90.88 55386.35 88888.00 2007-05-27 11:46:00.750 147 12306.80 90.90 55386.35 88888.00 2007-05-27 11:46:00.875 147 12306.77 90.88 55386.38 88888.00 2007-05-27 11:46:01.000 147 12306.80 90.88 55386.38 88888.00 2007-05-27 11:46:01.125 147 12306.88 90.95 55386.40 88888.00 2007-05-27 11:46:01.250 147 12306.88 90.92 55386.40 88888.00 2007-05-27 11:46:01.375 147 12306.88 90.90 55386.38 88888.00 2007-05-27 11:46:01.500 147 12306.85 90.92 55386.35 88888.00 2007-05-27 11:46:01.625 147 12306.85 90.90 55386.35 88888.00 2007-05-27 11:46:01.750 147 12306.90 90.85 55386.32 88888.00 2007-05-27 11:46:01.875 147 12306.95 90.88 55386.30 88888.00 2007-05-27 11:46:02.000 147 12306.92 90.88 55386.32 88888.00 2007-05-27 11:46:02.125 147 12306.98 90.80 55386.32 88888.00 2007-05-27 11:46:02.250 147 12306.92 90.83 55386.35 88888.00 2007-05-27 11:46:02.375 147 12306.92 90.83 55386.32 88888.00 2007-05-27 11:46:02.500 147 12306.90 90.83 55386.32 88888.00 2007-05-27 11:46:02.625 147 12306.85 90.85 55386.35 88888.00 2007-05-27 11:46:02.750 147 12306.83 90.80 55386.38 88888.00 2007-05-27 11:46:02.875 147 12306.90 90.83 55386.38 88888.00 2007-05-27 11:46:03.000 147 12306.90 90.78 55386.35 88888.00 2007-05-27 11:46:03.125 147 12306.88 90.78 55386.35 88888.00 2007-05-27 11:46:03.250 147 12306.88 90.75 55386.35 88888.00 2007-05-27 11:46:03.375 147 12306.90 90.78 55386.38 88888.00 2007-05-27 11:46:03.500 147 12306.85 90.75 55386.35 88888.00 2007-05-27 11:46:03.625 147 12306.83 90.78 55386.32 88888.00 2007-05-27 11:46:03.750 147 12306.90 90.75 55386.30 88888.00 2007-05-27 11:46:03.875 147 12306.92 90.78 55386.28 88888.00 2007-05-27 11:46:04.000 147 12306.85 90.72 55386.28 88888.00 2007-05-27 11:46:04.125 147 12306.83 90.65 55386.30 88888.00 2007-05-27 11:46:04.250 147 12306.88 90.67 55386.32 88888.00 2007-05-27 11:46:04.375 147 12306.85 90.75 55386.35 88888.00 2007-05-27 11:46:04.500 147 12306.88 90.75 55386.32 88888.00 2007-05-27 11:46:04.625 147 12306.80 90.70 55386.30 88888.00 2007-05-27 11:46:04.750 147 12306.77 90.72 55386.30 88888.00 2007-05-27 11:46:04.875 147 12306.83 90.75 55386.30 88888.00 2007-05-27 11:46:05.000 147 12306.90 90.75 55386.30 88888.00 2007-05-27 11:46:05.125 147 12306.90 90.75 55386.30 88888.00 2007-05-27 11:46:05.250 147 12306.90 90.72 55386.30 88888.00 2007-05-27 11:46:05.375 147 12306.88 90.72 55386.32 88888.00 2007-05-27 11:46:05.500 147 12306.88 90.72 55386.32 88888.00 2007-05-27 11:46:05.625 147 12306.92 90.78 55386.30 88888.00 2007-05-27 11:46:05.750 147 12306.95 90.78 55386.30 88888.00 2007-05-27 11:46:05.875 147 12306.92 90.78 55386.28 88888.00 2007-05-27 11:46:06.000 147 12306.88 90.67 55386.22 88888.00 2007-05-27 11:46:06.125 147 12306.88 90.67 55386.25 88888.00 2007-05-27 11:46:06.250 147 12306.92 90.67 55386.25 88888.00 2007-05-27 11:46:06.375 147 12306.95 90.62 55386.22 88888.00 2007-05-27 11:46:06.500 147 12306.95 90.58 55386.22 88888.00 2007-05-27 11:46:06.625 147 12306.92 90.60 55386.25 88888.00 2007-05-27 11:46:06.750 147 12306.92 90.72 55386.28 88888.00 2007-05-27 11:46:06.875 147 12306.95 90.70 55386.25 88888.00 2007-05-27 11:46:07.000 147 12306.88 90.62 55386.25 88888.00 2007-05-27 11:46:07.125 147 12306.90 90.62 55386.25 88888.00 2007-05-27 11:46:07.250 147 12306.90 90.58 55386.22 88888.00 2007-05-27 11:46:07.375 147 12306.92 90.60 55386.20 88888.00 2007-05-27 11:46:07.500 147 12306.92 90.67 55386.22 88888.00 2007-05-27 11:46:07.625 147 12306.92 90.72 55386.25 88888.00 2007-05-27 11:46:07.750 147 12306.95 90.75 55386.22 88888.00 2007-05-27 11:46:07.875 147 12306.90 90.65 55386.20 88888.00 2007-05-27 11:46:08.000 147 12306.92 90.62 55386.20 88888.00 2007-05-27 11:46:08.125 147 12306.98 90.72 55386.22 88888.00 2007-05-27 11:46:08.250 147 12306.98 90.72 55386.20 88888.00 2007-05-27 11:46:08.375 147 12306.95 90.70 55386.18 88888.00 2007-05-27 11:46:08.500 147 12306.90 90.62 55386.20 88888.00 2007-05-27 11:46:08.625 147 12306.95 90.60 55386.20 88888.00 2007-05-27 11:46:08.750 147 12306.98 90.62 55386.20 88888.00 2007-05-27 11:46:08.875 147 12306.90 90.62 55386.22 88888.00 2007-05-27 11:46:09.000 147 12306.95 90.60 55386.20 88888.00 2007-05-27 11:46:09.125 147 12307.00 90.60 55386.18 88888.00 2007-05-27 11:46:09.250 147 12307.00 90.60 55386.20 88888.00 2007-05-27 11:46:09.375 147 12306.92 90.60 55386.18 88888.00 2007-05-27 11:46:09.500 147 12306.85 90.58 55386.22 88888.00 2007-05-27 11:46:09.625 147 12306.90 90.60 55386.22 88888.00 2007-05-27 11:46:09.750 147 12306.88 90.58 55386.18 88888.00 2007-05-27 11:46:09.875 147 12306.83 90.58 55386.18 88888.00 2007-05-27 11:46:10.000 147 12306.80 90.55 55386.20 88888.00 2007-05-27 11:46:10.125 147 12306.75 90.55 55386.22 88888.00 2007-05-27 11:46:10.250 147 12306.73 90.53 55386.20 88888.00 2007-05-27 11:46:10.375 147 12306.73 90.50 55386.20 88888.00 2007-05-27 11:46:10.500 147 12306.77 90.50 55386.18 88888.00 2007-05-27 11:46:10.625 147 12306.80 90.50 55386.18 88888.00 2007-05-27 11:46:10.750 147 12306.80 90.47 55386.15 88888.00 2007-05-27 11:46:10.875 147 12306.77 90.45 55386.15 88888.00 2007-05-27 11:46:11.000 147 12306.80 90.42 55386.12 88888.00 2007-05-27 11:46:11.125 147 12306.80 90.42 55386.15 88888.00 2007-05-27 11:46:11.250 147 12306.75 90.38 55386.15 88888.00 2007-05-27 11:46:11.375 147 12306.77 90.40 55386.15 88888.00 2007-05-27 11:46:11.500 147 12306.80 90.45 55386.15 88888.00 2007-05-27 11:46:11.625 147 12306.83 90.47 55386.15 88888.00 2007-05-27 11:46:11.750 147 12306.85 90.42 55386.15 88888.00 2007-05-27 11:46:11.875 147 12306.83 90.35 55386.12 88888.00 2007-05-27 11:46:12.000 147 12306.90 90.40 55386.15 88888.00 2007-05-27 11:46:12.125 147 12306.88 90.40 55386.20 88888.00 2007-05-27 11:46:12.250 147 12306.83 90.40 55386.20 88888.00 2007-05-27 11:46:12.375 147 12306.83 90.35 55386.15 88888.00 2007-05-27 11:46:12.500 147 12306.85 90.33 55386.15 88888.00 2007-05-27 11:46:12.625 147 12306.88 90.33 55386.12 88888.00 2007-05-27 11:46:12.750 147 12306.85 90.30 55386.10 88888.00 2007-05-27 11:46:12.875 147 12306.83 90.35 55386.10 88888.00 2007-05-27 11:46:13.000 147 12306.83 90.38 55386.12 88888.00 2007-05-27 11:46:13.125 147 12306.80 90.35 55386.10 88888.00 2007-05-27 11:46:13.250 147 12306.77 90.25 55386.10 88888.00 2007-05-27 11:46:13.375 147 12306.85 90.22 55386.07 88888.00 2007-05-27 11:46:13.500 147 12306.85 90.28 55386.10 88888.00 2007-05-27 11:46:13.625 147 12306.85 90.30 55386.12 88888.00 2007-05-27 11:46:13.750 147 12306.75 90.33 55386.12 88888.00 2007-05-27 11:46:13.875 147 12306.77 90.30 55386.15 88888.00 2007-05-27 11:46:14.000 147 12306.80 90.35 55386.12 88888.00 2007-05-27 11:46:14.125 147 12306.90 90.35 55386.10 88888.00 2007-05-27 11:46:14.250 147 12306.83 90.33 55386.07 88888.00 2007-05-27 11:46:14.375 147 12306.73 90.28 55386.05 88888.00 2007-05-27 11:46:14.500 147 12306.75 90.30 55386.05 88888.00 2007-05-27 11:46:14.625 147 12306.77 90.38 55386.10 88888.00 2007-05-27 11:46:14.750 147 12306.85 90.40 55386.12 88888.00 2007-05-27 11:46:14.875 147 12306.83 90.40 55386.07 88888.00 2007-05-27 11:46:15.000 147 12306.88 90.38 55386.07 88888.00 2007-05-27 11:46:15.125 147 12306.85 90.35 55386.05 88888.00 2007-05-27 11:46:15.250 147 12306.80 90.38 55386.07 88888.00 2007-05-27 11:46:15.375 147 12306.85 90.38 55386.10 88888.00 2007-05-27 11:46:15.500 147 12306.90 90.38 55386.05 88888.00 2007-05-27 11:46:15.625 147 12306.92 90.38 55386.07 88888.00 2007-05-27 11:46:15.750 147 12306.83 90.38 55386.10 88888.00 2007-05-27 11:46:15.875 147 12306.85 90.42 55386.07 88888.00 2007-05-27 11:46:16.000 147 12306.83 90.42 55386.03 88888.00 2007-05-27 11:46:16.125 147 12306.80 90.38 55386.07 88888.00 2007-05-27 11:46:16.250 147 12306.85 90.38 55386.07 88888.00 2007-05-27 11:46:16.375 147 12306.83 90.38 55386.05 88888.00 2007-05-27 11:46:16.500 147 12306.80 90.38 55386.05 88888.00 2007-05-27 11:46:16.625 147 12306.77 90.38 55386.03 88888.00 2007-05-27 11:46:16.750 147 12306.73 90.35 55386.03 88888.00 2007-05-27 11:46:16.875 147 12306.83 90.30 55386.00 88888.00 2007-05-27 11:46:17.000 147 12306.88 90.33 55386.03 88888.00 2007-05-27 11:46:17.125 147 12306.80 90.28 55386.00 88888.00 2007-05-27 11:46:17.250 147 12306.88 90.33 55386.05 88888.00 2007-05-27 11:46:17.375 147 12306.90 90.35 55386.03 88888.00 2007-05-27 11:46:17.500 147 12306.83 90.30 55386.00 88888.00 2007-05-27 11:46:17.625 147 12306.73 90.28 55386.00 88888.00 2007-05-27 11:46:17.750 147 12306.73 90.30 55386.03 88888.00 2007-05-27 11:46:17.875 147 12306.77 90.30 55386.03 88888.00 2007-05-27 11:46:18.000 147 12306.75 90.33 55386.05 88888.00 2007-05-27 11:46:18.125 147 12306.73 90.33 55386.05 88888.00 2007-05-27 11:46:18.250 147 12306.77 90.28 55386.03 88888.00 2007-05-27 11:46:18.375 147 12306.80 90.28 55386.00 88888.00 2007-05-27 11:46:18.500 147 12306.80 90.25 55386.00 88888.00 2007-05-27 11:46:18.625 147 12306.67 90.22 55386.00 88888.00 2007-05-27 11:46:18.750 147 12306.62 90.22 55386.03 88888.00 2007-05-27 11:46:18.875 147 12306.70 90.30 55386.05 88888.00 2007-05-27 11:46:19.000 147 12306.75 90.28 55386.03 88888.00 2007-05-27 11:46:19.125 147 12306.75 90.28 55386.03 88888.00 2007-05-27 11:46:19.250 147 12306.77 90.22 55386.00 88888.00 2007-05-27 11:46:19.375 147 12306.77 90.22 55386.00 88888.00 2007-05-27 11:46:19.500 147 12306.70 90.22 55386.03 88888.00 2007-05-27 11:46:19.625 147 12306.73 90.28 55386.05 88888.00 2007-05-27 11:46:19.750 147 12306.80 90.28 55386.05 88888.00 2007-05-27 11:46:19.875 147 12306.83 90.28 55386.03 88888.00 2007-05-27 11:46:20.000 147 12306.73 90.22 55386.00 88888.00 2007-05-27 11:46:20.125 147 12306.60 90.20 55385.97 88888.00 2007-05-27 11:46:20.250 147 12306.55 90.17 55385.97 88888.00 2007-05-27 11:46:20.375 147 12306.60 90.20 55385.95 88888.00 2007-05-27 11:46:20.500 147 12306.62 90.17 55385.97 88888.00 2007-05-27 11:46:20.625 147 12306.65 90.17 55385.97 88888.00 2007-05-27 11:46:20.750 147 12306.62 90.15 55385.97 88888.00 2007-05-27 11:46:20.875 147 12306.65 90.15 55385.97 88888.00 2007-05-27 11:46:21.000 147 12306.70 90.17 55385.95 88888.00 2007-05-27 11:46:21.125 147 12306.70 90.20 55386.00 88888.00 2007-05-27 11:46:21.250 147 12306.65 90.17 55385.97 88888.00 2007-05-27 11:46:21.375 147 12306.65 90.20 55385.97 88888.00 2007-05-27 11:46:21.500 147 12306.73 90.28 55385.95 88888.00 2007-05-27 11:46:21.625 147 12306.88 90.33 55385.95 88888.00 2007-05-27 11:46:21.750 147 12306.90 90.30 55385.97 88888.00 2007-05-27 11:46:21.875 147 12306.77 90.25 55385.95 88888.00 2007-05-27 11:46:22.000 147 12306.70 90.22 55385.95 88888.00 2007-05-27 11:46:22.125 147 12306.67 90.25 55385.97 88888.00 2007-05-27 11:46:22.250 147 12306.65 90.25 55385.97 88888.00 2007-05-27 11:46:22.375 147 12306.65 90.25 55385.95 88888.00 2007-05-27 11:46:22.500 147 12306.58 90.28 55385.95 88888.00 2007-05-27 11:46:22.625 147 12306.67 90.30 55386.00 88888.00 2007-05-27 11:46:22.750 147 12306.70 90.28 55385.95 88888.00 2007-05-27 11:46:22.875 147 12306.62 90.25 55385.95 88888.00 2007-05-27 11:46:23.000 147 12306.65 90.33 55385.93 88888.00 2007-05-27 11:46:23.125 147 12306.70 90.33 55385.95 88888.00 2007-05-27 11:46:23.250 147 12306.67 90.33 55385.90 88888.00 2007-05-27 11:46:23.375 147 12306.65 90.33 55385.93 88888.00 2007-05-27 11:46:23.500 147 12306.58 90.35 55385.93 88888.00 2007-05-27 11:46:23.625 147 12306.60 90.35 55385.93 88888.00 2007-05-27 11:46:23.750 147 12306.62 90.40 55385.93 88888.00 2007-05-27 11:46:23.875 147 12306.58 90.42 55385.95 88888.00 2007-05-27 11:46:24.000 147 12306.55 90.40 55385.93 88888.00 2007-05-27 11:46:24.125 147 12306.52 90.38 55385.90 88888.00 2007-05-27 11:46:24.250 147 12306.45 90.38 55385.93 88888.00 2007-05-27 11:46:24.375 147 12306.45 90.35 55385.93 88888.00 2007-05-27 11:46:24.500 147 12306.42 90.33 55385.90 88888.00 2007-05-27 11:46:24.625 147 12306.50 90.35 55385.93 88888.00 2007-05-27 11:46:24.750 147 12306.52 90.35 55385.90 88888.00 2007-05-27 11:46:24.875 147 12306.38 90.33 55385.90 88888.00 2007-05-27 11:46:25.000 147 12306.33 90.33 55385.90 88888.00 2007-05-27 11:46:25.125 147 12306.33 90.35 55385.95 88888.00 2007-05-27 11:46:25.250 147 12306.33 90.38 55385.97 88888.00 2007-05-27 11:46:25.375 147 12306.35 90.38 55385.95 88888.00 2007-05-27 11:46:25.500 147 12306.30 90.33 55385.95 88888.00 2007-05-27 11:46:25.625 147 12306.33 90.38 55385.95 88888.00 2007-05-27 11:46:25.750 147 12306.30 90.35 55385.90 88888.00 2007-05-27 11:46:25.875 147 12306.27 90.35 55385.93 88888.00 2007-05-27 11:46:26.000 147 12306.30 90.33 55385.93 88888.00 2007-05-27 11:46:26.125 147 12306.33 90.33 55385.93 88888.00 2007-05-27 11:46:26.250 147 12306.30 90.33 55385.93 88888.00 2007-05-27 11:46:26.375 147 12306.27 90.30 55385.90 88888.00 2007-05-27 11:46:26.500 147 12306.20 90.30 55385.93 88888.00 2007-05-27 11:46:26.625 147 12306.23 90.30 55385.95 88888.00 2007-05-27 11:46:26.750 147 12306.20 90.30 55385.93 88888.00 2007-05-27 11:46:26.875 147 12306.08 90.25 55385.93 88888.00 2007-05-27 11:46:27.000 147 12306.08 90.20 55385.93 88888.00 2007-05-27 11:46:27.125 147 12306.15 90.28 55386.00 88888.00 2007-05-27 11:46:27.250 147 12306.25 90.30 55385.97 88888.00 2007-05-27 11:46:27.375 147 12306.27 90.25 55385.95 88888.00 2007-05-27 11:46:27.500 147 12306.17 90.15 55385.90 88888.00 2007-05-27 11:46:27.625 147 12306.12 90.12 55385.93 88888.00 2007-05-27 11:46:27.750 147 12306.15 90.12 55385.93 88888.00 2007-05-27 11:46:27.875 147 12306.20 90.15 55385.95 88888.00 2007-05-27 11:46:28.000 147 12306.17 90.12 55385.90 88888.00 2007-05-27 11:46:28.125 147 12306.17 90.10 55385.90 88888.00 2007-05-27 11:46:28.250 147 12306.17 90.10 55385.93 88888.00 2007-05-27 11:46:28.375 147 12306.17 90.08 55385.95 88888.00 2007-05-27 11:46:28.500 147 12306.20 90.12 55385.93 88888.00 2007-05-27 11:46:28.625 147 12306.15 90.10 55385.93 88888.00 2007-05-27 11:46:28.750 147 12306.20 90.08 55385.93 88888.00 2007-05-27 11:46:28.875 147 12306.20 90.08 55385.95 88888.00 2007-05-27 11:46:29.000 147 12306.15 90.03 55385.95 88888.00 2007-05-27 11:46:29.125 147 12306.20 90.03 55385.95 88888.00 2007-05-27 11:46:29.250 147 12306.25 90.00 55385.97 88888.00 2007-05-27 11:46:29.375 147 12306.33 90.00 55385.93 88888.00 2007-05-27 11:46:29.500 147 12306.33 90.05 55385.93 88888.00 2007-05-27 11:46:29.625 147 12306.27 90.03 55385.90 88888.00 2007-05-27 11:46:29.750 147 12306.30 90.03 55385.97 88888.00 2007-05-27 11:46:29.875 147 12306.27 90.05 55385.93 88888.00 2007-05-27 11:46:30.000 147 12306.27 90.10 55385.95 88888.00 2007-05-27 11:46:30.125 147 12306.38 90.12 55385.97 88888.00 2007-05-27 11:46:30.250 147 12306.38 90.10 55385.95 88888.00 2007-05-27 11:46:30.375 147 12306.35 90.12 55385.93 88888.00 2007-05-27 11:46:30.500 147 12306.30 90.10 55385.90 88888.00 2007-05-27 11:46:30.625 147 12306.25 90.10 55385.90 88888.00 2007-05-27 11:46:30.750 147 12306.23 90.08 55385.93 88888.00 2007-05-27 11:46:30.875 147 12306.25 90.00 55385.93 88888.00 2007-05-27 11:46:31.000 147 12306.23 90.03 55385.93 88888.00 2007-05-27 11:46:31.125 147 12306.25 90.05 55385.93 88888.00 2007-05-27 11:46:31.250 147 12306.30 90.05 55385.93 88888.00 2007-05-27 11:46:31.375 147 12306.35 90.15 55385.88 88888.00 2007-05-27 11:46:31.500 147 12306.33 90.12 55385.88 88888.00 2007-05-27 11:46:31.625 147 12306.38 90.12 55385.88 88888.00 2007-05-27 11:46:31.750 147 12306.42 90.17 55385.93 88888.00 2007-05-27 11:46:31.875 147 12306.40 90.10 55385.88 88888.00 2007-05-27 11:46:32.000 147 12306.40 90.08 55385.88 88888.00 2007-05-27 11:46:32.125 147 12306.40 90.15 55385.90 88888.00 2007-05-27 11:46:32.250 147 12306.38 90.15 55385.93 88888.00 2007-05-27 11:46:32.375 147 12306.33 90.12 55385.93 88888.00 2007-05-27 11:46:32.500 147 12306.30 90.08 55385.90 88888.00 2007-05-27 11:46:32.625 147 12306.33 90.10 55385.90 88888.00 2007-05-27 11:46:32.750 147 12306.38 90.15 55385.93 88888.00 2007-05-27 11:46:32.875 147 12306.38 90.22 55385.95 88888.00 2007-05-27 11:46:33.000 147 12306.38 90.22 55385.93 88888.00 2007-05-27 11:46:33.125 147 12306.38 90.20 55385.93 88888.00 2007-05-27 11:46:33.250 147 12306.33 90.20 55385.93 88888.00 2007-05-27 11:46:33.375 147 12306.33 90.17 55385.90 88888.00 2007-05-27 11:46:33.500 147 12306.30 90.17 55385.90 88888.00 2007-05-27 11:46:33.625 147 12306.30 90.15 55385.93 88888.00 2007-05-27 11:46:33.750 147 12306.35 90.17 55385.90 88888.00 2007-05-27 11:46:33.875 147 12306.33 90.17 55385.90 88888.00 2007-05-27 11:46:34.000 147 12306.33 90.20 55385.90 88888.00 2007-05-27 11:46:34.125 147 12306.33 90.20 55385.88 88888.00 2007-05-27 11:46:34.250 147 12306.33 90.22 55385.90 88888.00 2007-05-27 11:46:34.375 147 12306.30 90.20 55385.88 88888.00 2007-05-27 11:46:34.500 147 12306.25 90.15 55385.88 88888.00 2007-05-27 11:46:34.625 147 12306.27 90.20 55385.88 88888.00 2007-05-27 11:46:34.750 147 12306.33 90.20 55385.88 88888.00 2007-05-27 11:46:34.875 147 12306.35 90.17 55385.88 88888.00 2007-05-27 11:46:35.000 147 12306.40 90.22 55385.88 88888.00 2007-05-27 11:46:35.125 147 12306.40 90.30 55385.93 88888.00 2007-05-27 11:46:35.250 147 12306.38 90.25 55385.90 88888.00 2007-05-27 11:46:35.375 147 12306.40 90.30 55385.90 88888.00 2007-05-27 11:46:35.500 147 12306.38 90.28 55385.85 88888.00 2007-05-27 11:46:35.625 147 12306.38 90.22 55385.82 88888.00 2007-05-27 11:46:35.750 147 12306.38 90.22 55385.88 88888.00 2007-05-27 11:46:35.875 147 12306.38 90.22 55385.88 88888.00 2007-05-27 11:46:36.000 147 12306.35 90.25 55385.88 88888.00 2007-05-27 11:46:36.125 147 12306.40 90.25 55385.85 88888.00 2007-05-27 11:46:36.250 147 12306.40 90.22 55385.85 88888.00 2007-05-27 11:46:36.375 147 12306.42 90.30 55385.88 88888.00 2007-05-27 11:46:36.500 147 12306.40 90.38 55385.90 88888.00 2007-05-27 11:46:36.625 147 12306.45 90.38 55385.88 88888.00 2007-05-27 11:46:36.750 147 12306.52 90.35 55385.88 88888.00 2007-05-27 11:46:36.875 147 12306.58 90.38 55385.88 88888.00 2007-05-27 11:46:37.000 147 12306.48 90.38 55385.85 88888.00 2007-05-27 11:46:37.125 147 12306.45 90.38 55385.82 88888.00 2007-05-27 11:46:37.250 147 12306.45 90.38 55385.82 88888.00 2007-05-27 11:46:37.375 147 12306.40 90.40 55385.82 88888.00 2007-05-27 11:46:37.500 147 12306.38 90.40 55385.80 88888.00 2007-05-27 11:46:37.625 147 12306.38 90.42 55385.82 88888.00 2007-05-27 11:46:37.750 147 12306.45 90.42 55385.85 88888.00 2007-05-27 11:46:37.875 147 12306.50 90.42 55385.90 88888.00 2007-05-27 11:46:38.000 147 12306.52 90.50 55385.90 88888.00 2007-05-27 11:46:38.125 147 12306.50 90.47 55385.85 88888.00 2007-05-27 11:46:38.250 147 12306.45 90.45 55385.82 88888.00 2007-05-27 11:46:38.375 147 12306.50 90.47 55385.82 88888.00 2007-05-27 11:46:38.500 147 12306.52 90.47 55385.82 88888.00 2007-05-27 11:46:38.625 147 12306.50 90.47 55385.85 88888.00 2007-05-27 11:46:38.750 147 12306.52 90.55 55385.85 88888.00 2007-05-27 11:46:38.875 147 12306.52 90.55 55385.85 88888.00 2007-05-27 11:46:39.000 147 12306.52 90.55 55385.85 88888.00 2007-05-27 11:46:39.125 147 12306.50 90.58 55385.85 88888.00 2007-05-27 11:46:39.250 147 12306.42 90.53 55385.85 88888.00 2007-05-27 11:46:39.375 147 12306.35 90.50 55385.85 88888.00 2007-05-27 11:46:39.500 147 12306.38 90.50 55385.85 88888.00 2007-05-27 11:46:39.625 147 12306.48 90.55 55385.85 88888.00 2007-05-27 11:46:39.750 147 12306.48 90.53 55385.88 88888.00 2007-05-27 11:46:39.875 147 12306.45 90.55 55385.88 88888.00 2007-05-27 11:46:40.000 147 12306.45 90.53 55385.88 88888.00 2007-05-27 11:46:40.125 147 12306.52 90.55 55385.88 88888.00 2007-05-27 11:46:40.250 147 12306.50 90.50 55385.90 88888.00 2007-05-27 11:46:40.375 147 12306.50 90.47 55385.93 88888.00 2007-05-27 11:46:40.500 147 12306.45 90.42 55385.90 88888.00 2007-05-27 11:46:40.625 147 12306.45 90.45 55385.90 88888.00 2007-05-27 11:46:40.750 147 12306.45 90.45 55385.88 88888.00 2007-05-27 11:46:40.875 147 12306.42 90.42 55385.85 88888.00 2007-05-27 11:46:41.000 147 12306.40 90.47 55385.85 88888.00 2007-05-27 11:46:41.125 147 12306.35 90.45 55385.88 88888.00 2007-05-27 11:46:41.250 147 12306.30 90.47 55385.85 88888.00 2007-05-27 11:46:41.375 147 12306.35 90.47 55385.88 88888.00 2007-05-27 11:46:41.500 147 12306.38 90.42 55385.88 88888.00 2007-05-27 11:46:41.625 147 12306.38 90.47 55385.90 88888.00 2007-05-27 11:46:41.750 147 12306.42 90.53 55385.93 88888.00 2007-05-27 11:46:41.875 147 12306.42 90.47 55385.90 88888.00 2007-05-27 11:46:42.000 147 12306.38 90.40 55385.90 88888.00 2007-05-27 11:46:42.125 147 12306.45 90.42 55385.95 88888.00 2007-05-27 11:46:42.250 147 12306.42 90.42 55385.90 88888.00 2007-05-27 11:46:42.375 147 12306.42 90.40 55385.90 88888.00 2007-05-27 11:46:42.500 147 12306.40 90.40 55385.93 88888.00 2007-05-27 11:46:42.625 147 12306.42 90.40 55385.90 88888.00 2007-05-27 11:46:42.750 147 12306.38 90.42 55385.88 88888.00 2007-05-27 11:46:42.875 147 12306.38 90.40 55385.93 88888.00 2007-05-27 11:46:43.000 147 12306.42 90.42 55385.90 88888.00 2007-05-27 11:46:43.125 147 12306.42 90.40 55385.88 88888.00 2007-05-27 11:46:43.250 147 12306.50 90.42 55385.90 88888.00 2007-05-27 11:46:43.375 147 12306.52 90.42 55385.88 88888.00 2007-05-27 11:46:43.500 147 12306.42 90.38 55385.88 88888.00 2007-05-27 11:46:43.625 147 12306.38 90.38 55385.88 88888.00 2007-05-27 11:46:43.750 147 12306.45 90.40 55385.88 88888.00 2007-05-27 11:46:43.875 147 12306.48 90.42 55385.90 88888.00 2007-05-27 11:46:44.000 147 12306.48 90.38 55385.90 88888.00 2007-05-27 11:46:44.125 147 12306.50 90.38 55385.95 88888.00 2007-05-27 11:46:44.250 147 12306.48 90.35 55385.95 88888.00 2007-05-27 11:46:44.375 147 12306.45 90.33 55385.90 88888.00 2007-05-27 11:46:44.500 147 12306.42 90.30 55385.88 88888.00 2007-05-27 11:46:44.625 147 12306.48 90.30 55385.88 88888.00 2007-05-27 11:46:44.750 147 12306.52 90.35 55385.93 88888.00 2007-05-27 11:46:44.875 147 12306.58 90.35 55385.93 88888.00 2007-05-27 11:46:45.000 147 12306.62 90.45 55385.93 88888.00 2007-05-27 11:46:45.125 147 12306.55 90.38 55385.95 88888.00 2007-05-27 11:46:45.250 147 12306.50 90.30 55385.95 88888.00 2007-05-27 11:46:45.375 147 12306.48 90.35 55385.95 88888.00 2007-05-27 11:46:45.500 147 12306.50 90.42 55385.93 88888.00 2007-05-27 11:46:45.625 147 12306.45 90.42 55385.90 88888.00 2007-05-27 11:46:45.750 147 12306.45 90.42 55385.93 88888.00 2007-05-27 11:46:45.875 147 12306.52 90.40 55385.95 88888.00 2007-05-27 11:46:46.000 147 12306.50 90.38 55385.90 88888.00 2007-05-27 11:46:46.125 147 12306.50 90.38 55385.93 88888.00 2007-05-27 11:46:46.250 147 12306.50 90.40 55385.95 88888.00 2007-05-27 11:46:46.375 147 12306.45 90.42 55385.97 88888.00 2007-05-27 11:46:46.500 147 12306.48 90.45 55385.97 88888.00 2007-05-27 11:46:46.625 147 12306.50 90.40 55385.97 88888.00 2007-05-27 11:46:46.750 147 12306.55 90.42 55386.00 88888.00 2007-05-27 11:46:46.875 147 12306.55 90.42 55386.00 88888.00 2007-05-27 11:46:47.000 147 12306.60 90.47 55386.00 88888.00 2007-05-27 11:46:47.125 147 12306.60 90.42 55385.97 88888.00 2007-05-27 11:46:47.250 147 12306.60 90.42 55386.00 88888.00 2007-05-27 11:46:47.375 147 12306.65 90.45 55386.00 88888.00 2007-05-27 11:46:47.500 147 12306.55 90.38 55385.97 88888.00 2007-05-27 11:46:47.625 147 12306.48 90.38 55385.95 88888.00 2007-05-27 11:46:47.750 147 12306.55 90.42 55386.03 88888.00 2007-05-27 11:46:47.875 147 12306.62 90.47 55386.03 88888.00 2007-05-27 11:46:48.000 147 12306.60 90.45 55385.97 88888.00 2007-05-27 11:46:48.125 147 12306.60 90.42 55385.97 88888.00 2007-05-27 11:46:48.250 147 12306.62 90.45 55386.00 88888.00 2007-05-27 11:46:48.375 147 12306.52 90.42 55385.97 88888.00 2007-05-27 11:46:48.500 147 12306.52 90.42 55385.95 88888.00 2007-05-27 11:46:48.625 147 12306.55 90.47 55385.97 88888.00 2007-05-27 11:46:48.750 147 12306.62 90.50 55386.00 88888.00 2007-05-27 11:46:48.875 147 12306.60 90.40 55385.95 88888.00 2007-05-27 11:46:49.000 147 12306.58 90.35 55385.95 88888.00 2007-05-27 11:46:49.125 147 12306.50 90.38 55385.97 88888.00 2007-05-27 11:46:49.250 147 12306.52 90.45 55385.97 88888.00 2007-05-27 11:46:49.375 147 12306.60 90.42 55386.00 88888.00 2007-05-27 11:46:49.500 147 12306.55 90.40 55386.00 88888.00 2007-05-27 11:46:49.625 147 12306.52 90.42 55385.97 88888.00 2007-05-27 11:46:49.750 147 12306.50 90.40 55385.95 88888.00 2007-05-27 11:46:49.875 147 12306.58 90.45 55385.95 88888.00 2007-05-27 11:46:50.000 147 12306.60 90.47 55385.97 88888.00 2007-05-27 11:46:50.125 147 12306.62 90.55 55386.03 88888.00 2007-05-27 11:46:50.250 147 12306.67 90.55 55386.05 88888.00 2007-05-27 11:46:50.375 147 12306.62 90.50 55386.03 88888.00 2007-05-27 11:46:50.500 147 12306.55 90.47 55386.00 88888.00 2007-05-27 11:46:50.625 147 12306.52 90.50 55386.00 88888.00 2007-05-27 11:46:50.750 147 12306.55 90.53 55386.03 88888.00 2007-05-27 11:46:50.875 147 12306.60 90.53 55386.00 88888.00 2007-05-27 11:46:51.000 147 12306.58 90.50 55386.00 88888.00 2007-05-27 11:46:51.125 147 12306.55 90.55 55386.00 88888.00 2007-05-27 11:46:51.250 147 12306.48 90.53 55386.00 88888.00 2007-05-27 11:46:51.375 147 12306.50 90.53 55386.00 88888.00 2007-05-27 11:46:51.500 147 12306.55 90.60 55386.03 88888.00 2007-05-27 11:46:51.625 147 12306.58 90.60 55386.03 88888.00 2007-05-27 11:46:51.750 147 12306.58 90.60 55386.03 88888.00 2007-05-27 11:46:51.875 147 12306.62 90.62 55386.05 88888.00 2007-05-27 11:46:52.000 147 12306.60 90.58 55386.05 88888.00 2007-05-27 11:46:52.125 147 12306.60 90.55 55386.03 88888.00 2007-05-27 11:46:52.250 147 12306.60 90.58 55386.03 88888.00 2007-05-27 11:46:52.375 147 12306.60 90.60 55386.00 88888.00 2007-05-27 11:46:52.500 147 12306.55 90.58 55386.00 88888.00 2007-05-27 11:46:52.625 147 12306.48 90.55 55386.03 88888.00 2007-05-27 11:46:52.750 147 12306.50 90.53 55386.05 88888.00 2007-05-27 11:46:52.875 147 12306.48 90.58 55386.05 88888.00 2007-05-27 11:46:53.000 147 12306.40 90.58 55386.03 88888.00 2007-05-27 11:46:53.125 147 12306.45 90.58 55386.03 88888.00 2007-05-27 11:46:53.250 147 12306.58 90.58 55386.00 88888.00 2007-05-27 11:46:53.375 147 12306.60 90.58 55386.03 88888.00 2007-05-27 11:46:53.500 147 12306.60 90.60 55386.07 88888.00 2007-05-27 11:46:53.625 147 12306.60 90.62 55386.12 88888.00 2007-05-27 11:46:53.750 147 12306.58 90.65 55386.10 88888.00 2007-05-27 11:46:53.875 147 12306.55 90.65 55386.10 88888.00 2007-05-27 11:46:54.000 147 12306.48 90.58 55386.07 88888.00 2007-05-27 11:46:54.125 147 12306.40 90.58 55386.12 88888.00 2007-05-27 11:46:54.250 147 12306.42 90.60 55386.10 88888.00 2007-05-27 11:46:54.375 147 12306.45 90.62 55386.07 88888.00 2007-05-27 11:46:54.500 147 12306.48 90.60 55386.10 88888.00 2007-05-27 11:46:54.625 147 12306.40 90.62 55386.07 88888.00 2007-05-27 11:46:54.750 147 12306.38 90.58 55386.05 88888.00 2007-05-27 11:46:54.875 147 12306.45 90.58 55386.10 88888.00 2007-05-27 11:46:55.000 147 12306.45 90.62 55386.12 88888.00 2007-05-27 11:46:55.125 147 12306.42 90.62 55386.15 88888.00 2007-05-27 11:46:55.250 147 12306.38 90.60 55386.12 88888.00 2007-05-27 11:46:55.375 147 12306.38 90.60 55386.10 88888.00 2007-05-27 11:46:55.500 147 12306.38 90.55 55386.10 88888.00 2007-05-27 11:46:55.625 147 12306.45 90.58 55386.10 88888.00 2007-05-27 11:46:55.750 147 12306.50 90.62 55386.10 88888.00 2007-05-27 11:46:55.875 147 12306.50 90.62 55386.15 88888.00 2007-05-27 11:46:56.000 147 12306.48 90.58 55386.15 88888.00 2007-05-27 11:46:56.125 147 12306.45 90.53 55386.15 88888.00 2007-05-27 11:46:56.250 147 12306.38 90.55 55386.15 88888.00 2007-05-27 11:46:56.375 147 12306.38 90.58 55386.18 88888.00 2007-05-27 11:46:56.500 147 12306.45 90.60 55386.18 88888.00 2007-05-27 11:46:56.625 147 12306.40 90.58 55386.18 88888.00 2007-05-27 11:46:56.750 147 12306.35 90.55 55386.20 88888.00 2007-05-27 11:46:56.875 147 12306.38 90.58 55386.20 88888.00 2007-05-27 11:46:57.000 147 12306.40 90.58 55386.20 88888.00 2007-05-27 11:46:57.125 147 12306.38 90.58 55386.20 88888.00 2007-05-27 11:46:57.250 147 12306.38 90.58 55386.22 88888.00 2007-05-27 11:46:57.375 147 12306.38 90.60 55386.20 88888.00 2007-05-27 11:46:57.500 147 12306.40 90.62 55386.20 88888.00 2007-05-27 11:46:57.625 147 12306.42 90.62 55386.18 88888.00 2007-05-27 11:46:57.750 147 12306.42 90.60 55386.15 88888.00 2007-05-27 11:46:57.875 147 12306.45 90.65 55386.18 88888.00 2007-05-27 11:46:58.000 147 12306.45 90.67 55386.18 88888.00 2007-05-27 11:46:58.125 147 12306.40 90.67 55386.18 88888.00 2007-05-27 11:46:58.250 147 12306.40 90.62 55386.20 88888.00 2007-05-27 11:46:58.375 147 12306.48 90.62 55386.20 88888.00 2007-05-27 11:46:58.500 147 12306.50 90.65 55386.15 88888.00 2007-05-27 11:46:58.625 147 12306.40 90.67 55386.18 88888.00 2007-05-27 11:46:58.750 147 12306.42 90.72 55386.20 88888.00 2007-05-27 11:46:58.875 147 12306.52 90.78 55386.18 88888.00 2007-05-27 11:46:59.000 147 12306.50 90.80 55386.18 88888.00 2007-05-27 11:46:59.125 147 12306.40 90.80 55386.18 88888.00 2007-05-27 11:46:59.250 147 12306.40 90.83 55386.22 88888.00 2007-05-27 11:46:59.375 147 12306.45 90.85 55386.22 88888.00 2007-05-27 11:46:59.500 147 12306.45 90.88 55386.25 88888.00 2007-05-27 11:46:59.625 147 12306.45 90.85 55386.25 88888.00 2007-05-27 11:46:59.750 147 12306.42 90.85 55386.22 88888.00 2007-05-27 11:46:59.875 147 12306.45 90.88 55386.22 88888.00 2007-05-27 11:47:00.000 147 12306.52 90.85 55386.20 88888.00 2007-05-27 11:47:00.125 147 12306.52 90.90 55386.20 88888.00 2007-05-27 11:47:00.250 147 12306.52 90.92 55386.22 88888.00 2007-05-27 11:47:00.375 147 12306.52 90.90 55386.22 88888.00 2007-05-27 11:47:00.500 147 12306.55 90.95 55386.25 88888.00 2007-05-27 11:47:00.625 147 12306.50 91.00 55386.22 88888.00 2007-05-27 11:47:00.750 147 12306.50 90.97 55386.22 88888.00 2007-05-27 11:47:00.875 147 12306.42 90.95 55386.25 88888.00 2007-05-27 11:47:01.000 147 12306.38 90.97 55386.25 88888.00 2007-05-27 11:47:01.125 147 12306.42 91.00 55386.22 88888.00 2007-05-27 11:47:01.250 147 12306.48 91.05 55386.22 88888.00 2007-05-27 11:47:01.375 147 12306.55 91.12 55386.25 88888.00 2007-05-27 11:47:01.500 147 12306.50 91.12 55386.22 88888.00 2007-05-27 11:47:01.625 147 12306.42 91.15 55386.22 88888.00 2007-05-27 11:47:01.750 147 12306.45 91.12 55386.22 88888.00 2007-05-27 11:47:01.875 147 12306.55 91.15 55386.28 88888.00 2007-05-27 11:47:02.000 147 12306.50 91.12 55386.25 88888.00 2007-05-27 11:47:02.125 147 12306.45 91.12 55386.25 88888.00 2007-05-27 11:47:02.250 147 12306.35 91.10 55386.22 88888.00 2007-05-27 11:47:02.375 147 12306.42 91.15 55386.22 88888.00 2007-05-27 11:47:02.500 147 12306.48 91.10 55386.25 88888.00 2007-05-27 11:47:02.625 147 12306.48 91.08 55386.25 88888.00 2007-05-27 11:47:02.750 147 12306.42 91.08 55386.28 88888.00 2007-05-27 11:47:02.875 147 12306.40 91.05 55386.22 88888.00 2007-05-27 11:47:03.000 147 12306.33 90.97 55386.18 88888.00 2007-05-27 11:47:03.125 147 12306.35 91.00 55386.20 88888.00 2007-05-27 11:47:03.250 147 12306.42 91.05 55386.25 88888.00 2007-05-27 11:47:03.375 147 12306.40 91.08 55386.28 88888.00 2007-05-27 11:47:03.500 147 12306.35 91.05 55386.22 88888.00 2007-05-27 11:47:03.625 147 12306.35 91.08 55386.25 88888.00 2007-05-27 11:47:03.750 147 12306.35 91.03 55386.25 88888.00 2007-05-27 11:47:03.875 147 12306.35 91.00 55386.25 88888.00 2007-05-27 11:47:04.000 147 12306.35 91.10 55386.28 88888.00 2007-05-27 11:47:04.125 147 12306.35 91.08 55386.28 88888.00 2007-05-27 11:47:04.250 147 12306.27 91.05 55386.22 88888.00 2007-05-27 11:47:04.375 147 12306.27 91.08 55386.28 88888.00 2007-05-27 11:47:04.500 147 12306.35 91.10 55386.30 88888.00 2007-05-27 11:47:04.625 147 12306.38 91.15 55386.30 88888.00 2007-05-27 11:47:04.750 147 12306.40 91.15 55386.25 88888.00 2007-05-27 11:47:04.875 147 12306.40 91.10 55386.25 88888.00 2007-05-27 11:47:05.000 147 12306.40 91.10 55386.28 88888.00 2007-05-27 11:47:05.125 147 12306.42 91.12 55386.28 88888.00 2007-05-27 11:47:05.250 147 12306.45 91.12 55386.30 88888.00 2007-05-27 11:47:05.375 147 12306.45 91.10 55386.30 88888.00 2007-05-27 11:47:05.500 147 12306.42 91.10 55386.32 88888.00 2007-05-27 11:47:05.625 147 12306.48 91.17 55386.35 88888.00 2007-05-27 11:47:05.750 147 12306.42 91.15 55386.30 88888.00 2007-05-27 11:47:05.875 147 12306.42 91.10 55386.30 88888.00 2007-05-27 11:47:06.000 147 12306.52 91.15 55386.32 88888.00 2007-05-27 11:47:06.125 147 12306.52 91.17 55386.30 88888.00 2007-05-27 11:47:06.250 147 12306.52 91.12 55386.30 88888.00 2007-05-27 11:47:06.375 147 12306.58 91.12 55386.30 88888.00 2007-05-27 11:47:06.500 147 12306.50 91.20 55386.30 88888.00 2007-05-27 11:47:06.625 147 12306.42 91.17 55386.30 88888.00 2007-05-27 11:47:06.750 147 12306.42 91.08 55386.30 88888.00 2007-05-27 11:47:06.875 147 12306.40 91.10 55386.30 88888.00 2007-05-27 11:47:07.000 147 12306.42 91.12 55386.30 88888.00 2007-05-27 11:47:07.125 147 12306.42 91.12 55386.30 88888.00 2007-05-27 11:47:07.250 147 12306.42 91.12 55386.28 88888.00 2007-05-27 11:47:07.375 147 12306.45 91.17 55386.28 88888.00 2007-05-27 11:47:07.500 147 12306.50 91.17 55386.30 88888.00 2007-05-27 11:47:07.625 147 12306.52 91.22 55386.32 88888.00 2007-05-27 11:47:07.750 147 12306.42 91.17 55386.35 88888.00 2007-05-27 11:47:07.875 147 12306.42 91.15 55386.35 88888.00 2007-05-27 11:47:08.000 147 12306.45 91.17 55386.32 88888.00 2007-05-27 11:47:08.125 147 12306.50 91.20 55386.32 88888.00 2007-05-27 11:47:08.250 147 12306.42 91.20 55386.35 88888.00 2007-05-27 11:47:08.375 147 12306.38 91.20 55386.32 88888.00 2007-05-27 11:47:08.500 147 12306.42 91.25 55386.35 88888.00 2007-05-27 11:47:08.625 147 12306.50 91.25 55386.35 88888.00 2007-05-27 11:47:08.750 147 12306.45 91.20 55386.32 88888.00 2007-05-27 11:47:08.875 147 12306.40 91.17 55386.30 88888.00 2007-05-27 11:47:09.000 147 12306.42 91.20 55386.30 88888.00 2007-05-27 11:47:09.125 147 12306.40 91.20 55386.35 88888.00 2007-05-27 11:47:09.250 147 12306.42 91.20 55386.35 88888.00 2007-05-27 11:47:09.375 147 12306.42 91.25 55386.35 88888.00 2007-05-27 11:47:09.500 147 12306.42 91.28 55386.32 88888.00 2007-05-27 11:47:09.625 147 12306.40 91.25 55386.32 88888.00 2007-05-27 11:47:09.750 147 12306.40 91.25 55386.38 88888.00 2007-05-27 11:47:09.875 147 12306.35 91.20 55386.35 88888.00 2007-05-27 11:47:10.000 147 12306.38 91.20 55386.38 88888.00 2007-05-27 11:47:10.125 147 12306.45 91.25 55386.40 88888.00 2007-05-27 11:47:10.250 147 12306.42 91.28 55386.40 88888.00 2007-05-27 11:47:10.375 147 12306.45 91.28 55386.40 88888.00 2007-05-27 11:47:10.500 147 12306.40 91.22 55386.35 88888.00 2007-05-27 11:47:10.625 147 12306.35 91.22 55386.38 88888.00 2007-05-27 11:47:10.750 147 12306.35 91.28 55386.35 88888.00 2007-05-27 11:47:10.875 147 12306.35 91.33 55386.38 88888.00 2007-05-27 11:47:11.000 147 12306.35 91.28 55386.35 88888.00 2007-05-27 11:47:11.125 147 12306.38 91.25 55386.38 88888.00 2007-05-27 11:47:11.250 147 12306.33 91.25 55386.35 88888.00 2007-05-27 11:47:11.375 147 12306.30 91.22 55386.35 88888.00 2007-05-27 11:47:11.500 147 12306.35 91.22 55386.35 88888.00 2007-05-27 11:47:11.625 147 12306.42 91.25 55386.38 88888.00 2007-05-27 11:47:11.750 147 12306.42 91.28 55386.38 88888.00 2007-05-27 11:47:11.875 147 12306.45 91.35 55386.40 88888.00 2007-05-27 11:47:12.000 147 12306.42 91.33 55386.38 88888.00 2007-05-27 11:47:12.125 147 12306.40 91.30 55386.35 88888.00 2007-05-27 11:47:12.250 147 12306.38 91.33 55386.38 88888.00 2007-05-27 11:47:12.375 147 12306.42 91.28 55386.35 88888.00 2007-05-27 11:47:12.500 147 12306.38 91.25 55386.32 88888.00 2007-05-27 11:47:12.625 147 12306.35 91.22 55386.35 88888.00 2007-05-27 11:47:12.750 147 12306.40 91.30 55386.38 88888.00 2007-05-27 11:47:12.875 147 12306.50 91.35 55386.38 88888.00 2007-05-27 11:47:13.000 147 12306.55 91.33 55386.38 88888.00 2007-05-27 11:47:13.125 147 12306.52 91.33 55386.38 88888.00 2007-05-27 11:47:13.250 147 12306.48 91.30 55386.32 88888.00 2007-05-27 11:47:13.375 147 12306.45 91.33 55386.38 88888.00 2007-05-27 11:47:13.500 147 12306.42 91.42 55386.40 88888.00 2007-05-27 11:47:13.625 147 12306.42 91.42 55386.38 88888.00 2007-05-27 11:47:13.750 147 12306.40 91.40 55386.38 88888.00 2007-05-27 11:47:13.875 147 12306.40 91.38 55386.35 88888.00 2007-05-27 11:47:14.000 147 12306.42 91.40 55386.35 88888.00 2007-05-27 11:47:14.125 147 12306.42 91.38 55386.38 88888.00 2007-05-27 11:47:14.250 147 12306.42 91.40 55386.35 88888.00 2007-05-27 11:47:14.375 147 12306.55 91.45 55386.38 88888.00 2007-05-27 11:47:14.500 147 12306.58 91.50 55386.40 88888.00 2007-05-27 11:47:14.625 147 12306.65 91.50 55386.38 88888.00 2007-05-27 11:47:14.750 147 12306.65 91.50 55386.38 88888.00 2007-05-27 11:47:14.875 147 12306.60 91.47 55386.38 88888.00 2007-05-27 11:47:15.000 147 12306.60 91.47 55386.35 88888.00 2007-05-27 11:47:15.125 147 12306.67 91.47 55386.35 88888.00 2007-05-27 11:47:15.250 147 12306.62 91.50 55386.38 88888.00 2007-05-27 11:47:15.375 147 12306.55 91.53 55386.32 88888.00 2007-05-27 11:47:15.500 147 12306.45 91.47 55386.30 88888.00 2007-05-27 11:47:15.625 147 12306.50 91.50 55386.35 88888.00 2007-05-27 11:47:15.750 147 12306.62 91.58 55386.35 88888.00 2007-05-27 11:47:15.875 147 12306.65 91.58 55386.35 88888.00 2007-05-27 11:47:16.000 147 12306.62 91.58 55386.35 88888.00 2007-05-27 11:47:16.125 147 12306.65 91.58 55386.35 88888.00 2007-05-27 11:47:16.250 147 12306.62 91.50 55386.32 88888.00 2007-05-27 11:47:16.375 147 12306.62 91.53 55386.35 88888.00 2007-05-27 11:47:16.500 147 12306.62 91.58 55386.32 88888.00 2007-05-27 11:47:16.625 147 12306.58 91.53 55386.30 88888.00 2007-05-27 11:47:16.750 147 12306.62 91.53 55386.30 88888.00 2007-05-27 11:47:16.875 147 12306.67 91.55 55386.32 88888.00 2007-05-27 11:47:17.000 147 12306.73 91.60 55386.35 88888.00 2007-05-27 11:47:17.125 147 12306.77 91.58 55386.35 88888.00 2007-05-27 11:47:17.250 147 12306.70 91.53 55386.32 88888.00 2007-05-27 11:47:17.375 147 12306.62 91.55 55386.35 88888.00 2007-05-27 11:47:17.500 147 12306.62 91.58 55386.38 88888.00 2007-05-27 11:47:17.625 147 12306.62 91.53 55386.35 88888.00 2007-05-27 11:47:17.750 147 12306.70 91.55 55386.38 88888.00 2007-05-27 11:47:17.875 147 12306.75 91.53 55386.35 88888.00 2007-05-27 11:47:18.000 147 12306.73 91.53 55386.35 88888.00 2007-05-27 11:47:18.125 147 12306.77 91.53 55386.38 88888.00 2007-05-27 11:47:18.250 147 12306.77 91.47 55386.35 88888.00 2007-05-27 11:47:18.375 147 12306.80 91.45 55386.32 88888.00 2007-05-27 11:47:18.500 147 12306.77 91.50 55386.35 88888.00 2007-05-27 11:47:18.625 147 12306.77 91.50 55386.32 88888.00 2007-05-27 11:47:18.750 147 12306.67 91.47 55386.35 88888.00 2007-05-27 11:47:18.875 147 12306.60 91.50 55386.38 88888.00 2007-05-27 11:47:19.000 147 12306.62 91.58 55386.38 88888.00 2007-05-27 11:47:19.125 147 12306.70 91.55 55386.38 88888.00 2007-05-27 11:47:19.250 147 12306.58 91.47 55386.32 88888.00 2007-05-27 11:47:19.375 147 12306.60 91.47 55386.32 88888.00 2007-05-27 11:47:19.500 147 12306.70 91.50 55386.35 88888.00 2007-05-27 11:47:19.625 147 12306.73 91.45 55386.32 88888.00 2007-05-27 11:47:19.750 147 12306.60 91.40 55386.30 88888.00 2007-05-27 11:47:19.875 147 12306.58 91.38 55386.32 88888.00 2007-05-27 11:47:20.000 147 12306.65 91.47 55386.40 88888.00 2007-05-27 11:47:20.125 147 12306.75 91.45 55386.38 88888.00 2007-05-27 11:47:20.250 147 12306.70 91.40 55386.35 88888.00 2007-05-27 11:47:20.375 147 12306.73 91.42 55386.32 88888.00 2007-05-27 11:47:20.500 147 12306.73 91.38 55386.30 88888.00 2007-05-27 11:47:20.625 147 12306.77 91.38 55386.32 88888.00 2007-05-27 11:47:20.750 147 12306.80 91.42 55386.35 88888.00 2007-05-27 11:47:20.875 147 12306.77 91.35 55386.35 88888.00 2007-05-27 11:47:21.000 147 12306.75 91.38 55386.35 88888.00 2007-05-27 11:47:21.125 147 12306.75 91.40 55386.38 88888.00 2007-05-27 11:47:21.250 147 12306.70 91.35 55386.35 88888.00 2007-05-27 11:47:21.375 147 12306.67 91.35 55386.32 88888.00 2007-05-27 11:47:21.500 147 12306.73 91.33 55386.38 88888.00 2007-05-27 11:47:21.625 147 12306.75 91.33 55386.40 88888.00 2007-05-27 11:47:21.750 147 12306.75 91.30 55386.38 88888.00 2007-05-27 11:47:21.875 147 12306.80 91.28 55386.38 88888.00 2007-05-27 11:47:22.000 147 12306.90 91.33 55386.38 88888.00 2007-05-27 11:47:22.125 147 12306.90 91.30 55386.38 88888.00 2007-05-27 11:47:22.250 147 12306.83 91.30 55386.38 88888.00 2007-05-27 11:47:22.375 147 12306.85 91.30 55386.38 88888.00 2007-05-27 11:47:22.500 147 12306.85 91.33 55386.38 88888.00 2007-05-27 11:47:22.625 147 12306.80 91.35 55386.35 88888.00 2007-05-27 11:47:22.750 147 12306.73 91.30 55386.32 88888.00 2007-05-27 11:47:22.875 147 12306.77 91.30 55386.35 88888.00 2007-05-27 11:47:23.000 147 12306.90 91.38 55386.38 88888.00 2007-05-27 11:47:23.125 147 12306.83 91.38 55386.35 88888.00 2007-05-27 11:47:23.250 147 12306.80 91.35 55386.38 88888.00 2007-05-27 11:47:23.375 147 12306.80 91.30 55386.35 88888.00 2007-05-27 11:47:23.500 147 12306.77 91.28 55386.35 88888.00 2007-05-27 11:47:23.625 147 12306.75 91.30 55386.32 88888.00 2007-05-27 11:47:23.750 147 12306.73 91.33 55386.35 88888.00 2007-05-27 11:47:23.875 147 12306.73 91.35 55386.35 88888.00 2007-05-27 11:47:24.000 147 12306.80 91.35 55386.38 88888.00 2007-05-27 11:47:24.125 147 12306.83 91.38 55386.38 88888.00 2007-05-27 11:47:24.250 147 12306.73 91.42 55386.43 88888.00 2007-05-27 11:47:24.375 147 12306.73 91.45 55386.43 88888.00 2007-05-27 11:47:24.500 147 12306.70 91.40 55386.38 88888.00 2007-05-27 11:47:24.625 147 12306.73 91.40 55386.40 88888.00 2007-05-27 11:47:24.750 147 12306.73 91.38 55386.40 88888.00 2007-05-27 11:47:24.875 147 12306.70 91.38 55386.43 88888.00 2007-05-27 11:47:25.000 147 12306.75 91.42 55386.43 88888.00 2007-05-27 11:47:25.125 147 12306.73 91.35 55386.40 88888.00 2007-05-27 11:47:25.250 147 12306.65 91.40 55386.43 88888.00 2007-05-27 11:47:25.375 147 12306.67 91.42 55386.40 88888.00 2007-05-27 11:47:25.500 147 12306.73 91.42 55386.43 88888.00 2007-05-27 11:47:25.625 147 12306.70 91.40 55386.40 88888.00 2007-05-27 11:47:25.750 147 12306.65 91.35 55386.38 88888.00 2007-05-27 11:47:25.875 147 12306.67 91.35 55386.43 88888.00 2007-05-27 11:47:26.000 147 12306.75 91.30 55386.45 88888.00 2007-05-27 11:47:26.125 147 12306.80 91.33 55386.45 88888.00 2007-05-27 11:47:26.250 147 12306.75 91.33 55386.43 88888.00 2007-05-27 11:47:26.375 147 12306.70 91.33 55386.43 88888.00 2007-05-27 11:47:26.500 147 12306.65 91.30 55386.43 88888.00 2007-05-27 11:47:26.625 147 12306.65 91.28 55386.43 88888.00 2007-05-27 11:47:26.750 147 12306.60 91.20 55386.40 88888.00 2007-05-27 11:47:26.875 147 12306.60 91.20 55386.40 88888.00 2007-05-27 11:47:27.000 147 12306.65 91.28 55386.40 88888.00 2007-05-27 11:47:27.125 147 12306.70 91.25 55386.43 88888.00 2007-05-27 11:47:27.250 147 12306.70 91.22 55386.45 88888.00 2007-05-27 11:47:27.375 147 12306.80 91.25 55386.45 88888.00 2007-05-27 11:47:27.500 147 12306.88 91.33 55386.45 88888.00 2007-05-27 11:47:27.625 147 12306.85 91.30 55386.45 88888.00 2007-05-27 11:47:27.750 147 12306.85 91.28 55386.40 88888.00 2007-05-27 11:47:27.875 147 12306.85 91.25 55386.43 88888.00 2007-05-27 11:47:28.000 147 12306.88 91.22 55386.43 88888.00 2007-05-27 11:47:28.125 147 12306.88 91.17 55386.43 88888.00 2007-05-27 11:47:28.250 147 12306.75 91.17 55386.45 88888.00 2007-05-27 11:47:28.375 147 12306.73 91.17 55386.43 88888.00 2007-05-27 11:47:28.500 147 12306.73 91.15 55386.45 88888.00 2007-05-27 11:47:28.625 147 12306.77 91.12 55386.43 88888.00 2007-05-27 11:47:28.750 147 12306.80 91.20 55386.43 88888.00 2007-05-27 11:47:28.875 147 12306.85 91.22 55386.45 88888.00 2007-05-27 11:47:29.000 147 12306.88 91.22 55386.43 88888.00 2007-05-27 11:47:29.125 147 12306.88 91.20 55386.40 88888.00 2007-05-27 11:47:29.250 147 12306.80 91.20 55386.40 88888.00 2007-05-27 11:47:29.375 147 12306.83 91.20 55386.43 88888.00 2007-05-27 11:47:29.500 147 12306.88 91.28 55386.45 88888.00 2007-05-27 11:47:29.625 147 12306.85 91.25 55386.43 88888.00 2007-05-27 11:47:29.750 147 12306.80 91.22 55386.43 88888.00 2007-05-27 11:47:29.875 147 12306.88 91.25 55386.43 88888.00 2007-05-27 11:47:30.000 147 12306.92 91.28 55386.45 88888.00 2007-05-27 11:47:30.125 147 12306.90 91.28 55386.43 88888.00 2007-05-27 11:47:30.250 147 12306.83 91.30 55386.40 88888.00 2007-05-27 11:47:30.375 147 12306.75 91.25 55386.40 88888.00 2007-05-27 11:47:30.500 147 12306.77 91.20 55386.40 88888.00 2007-05-27 11:47:30.625 147 12306.80 91.17 55386.43 88888.00 2007-05-27 11:47:30.750 147 12306.80 91.22 55386.43 88888.00 2007-05-27 11:47:30.875 147 12306.85 91.25 55386.43 88888.00 2007-05-27 11:47:31.000 147 12306.83 91.22 55386.40 88888.00 2007-05-27 11:47:31.125 147 12306.80 91.17 55386.40 88888.00 2007-05-27 11:47:31.250 147 12306.75 91.20 55386.40 88888.00 2007-05-27 11:47:31.375 147 12306.88 91.28 55386.43 88888.00 2007-05-27 11:47:31.500 147 12306.90 91.22 55386.40 88888.00 2007-05-27 11:47:31.625 147 12306.83 91.17 55386.40 88888.00 2007-05-27 11:47:31.750 147 12306.88 91.20 55386.40 88888.00 2007-05-27 11:47:31.875 147 12306.92 91.20 55386.43 88888.00 2007-05-27 11:47:32.000 147 12306.90 91.17 55386.43 88888.00 2007-05-27 11:47:32.125 147 12306.88 91.22 55386.43 88888.00 2007-05-27 11:47:32.250 147 12306.85 91.22 55386.43 88888.00 2007-05-27 11:47:32.375 147 12306.92 91.22 55386.45 88888.00 2007-05-27 11:47:32.500 147 12306.85 91.17 55386.43 88888.00 2007-05-27 11:47:32.625 147 12306.85 91.17 55386.43 88888.00 2007-05-27 11:47:32.750 147 12306.90 91.17 55386.43 88888.00 2007-05-27 11:47:32.875 147 12306.98 91.17 55386.47 88888.00 2007-05-27 11:47:33.000 147 12306.90 91.17 55386.40 88888.00 2007-05-27 11:47:33.125 147 12306.83 91.15 55386.43 88888.00 2007-05-27 11:47:33.250 147 12306.88 91.12 55386.43 88888.00 2007-05-27 11:47:33.375 147 12306.95 91.17 55386.45 88888.00 2007-05-27 11:47:33.500 147 12307.02 91.20 55386.45 88888.00 2007-05-27 11:47:33.625 147 12306.90 91.15 55386.43 88888.00 2007-05-27 11:47:33.750 147 12306.77 91.08 55386.35 88888.00 2007-05-27 11:47:33.875 147 12306.77 91.05 55386.38 88888.00 2007-05-27 11:47:34.000 147 12306.80 91.10 55386.40 88888.00 2007-05-27 11:47:34.125 147 12306.85 91.08 55386.43 88888.00 2007-05-27 11:47:34.250 147 12306.77 91.03 55386.40 88888.00 2007-05-27 11:47:34.375 147 12306.77 91.08 55386.40 88888.00 2007-05-27 11:47:34.500 147 12306.80 91.12 55386.40 88888.00 2007-05-27 11:47:34.625 147 12306.83 91.08 55386.43 88888.00 2007-05-27 11:47:34.750 147 12306.85 91.08 55386.40 88888.00 2007-05-27 11:47:34.875 147 12306.92 91.10 55386.40 88888.00 2007-05-27 11:47:35.000 147 12306.90 91.08 55386.40 88888.00 2007-05-27 11:47:35.125 147 12306.88 91.10 55386.40 88888.00 2007-05-27 11:47:35.250 147 12306.92 91.00 55386.40 88888.00 2007-05-27 11:47:35.375 147 12306.92 90.97 55386.38 88888.00 2007-05-27 11:47:35.500 147 12306.92 90.97 55386.38 88888.00 2007-05-27 11:47:35.625 147 12306.90 91.03 55386.40 88888.00 2007-05-27 11:47:35.750 147 12306.95 91.03 55386.38 88888.00 2007-05-27 11:47:35.875 147 12306.88 91.03 55386.40 88888.00 2007-05-27 11:47:36.000 147 12306.85 90.97 55386.38 88888.00 2007-05-27 11:47:36.125 147 12306.88 90.97 55386.40 88888.00 2007-05-27 11:47:36.250 147 12306.95 91.05 55386.40 88888.00 2007-05-27 11:47:36.375 147 12307.00 91.08 55386.43 88888.00 2007-05-27 11:47:36.500 147 12307.00 91.05 55386.40 88888.00 2007-05-27 11:47:36.625 147 12307.00 91.03 55386.40 88888.00 2007-05-27 11:47:36.750 147 12307.05 91.08 55386.40 88888.00 2007-05-27 11:47:36.875 147 12307.02 91.08 55386.35 88888.00 2007-05-27 11:47:37.000 147 12307.05 91.05 55386.35 88888.00 2007-05-27 11:47:37.125 147 12307.02 91.08 55386.38 88888.00 2007-05-27 11:47:37.250 147 12306.98 91.10 55386.38 88888.00 2007-05-27 11:47:37.375 147 12307.02 91.12 55386.38 88888.00 2007-05-27 11:47:37.500 147 12307.02 91.15 55386.40 88888.00 2007-05-27 11:47:37.625 147 12307.00 91.10 55386.35 88888.00 2007-05-27 11:47:37.750 147 12306.95 91.12 55386.35 88888.00 2007-05-27 11:47:37.875 147 12306.95 91.20 55386.38 88888.00 2007-05-27 11:47:38.000 147 12307.00 91.15 55386.35 88888.00 2007-05-27 11:47:38.125 147 12306.95 91.08 55386.35 88888.00 2007-05-27 11:47:38.250 147 12306.92 91.05 55386.35 88888.00 2007-05-27 11:47:38.375 147 12307.02 91.15 55386.38 88888.00 2007-05-27 11:47:38.500 147 12307.05 91.15 55386.38 88888.00 2007-05-27 11:47:38.625 147 12307.08 91.12 55386.35 88888.00 2007-05-27 11:47:38.750 147 12307.10 91.12 55386.32 88888.00 2007-05-27 11:47:38.875 147 12307.15 91.17 55386.35 88888.00 2007-05-27 11:47:39.000 147 12307.10 91.15 55386.32 88888.00 2007-05-27 11:47:39.125 147 12307.12 91.10 55386.30 88888.00 2007-05-27 11:47:39.250 147 12307.08 91.12 55386.32 88888.00 2007-05-27 11:47:39.375 147 12307.08 91.15 55386.32 88888.00 2007-05-27 11:47:39.500 147 12307.08 91.22 55386.35 88888.00 2007-05-27 11:47:39.625 147 12307.00 91.17 55386.35 88888.00 2007-05-27 11:47:39.750 147 12306.88 91.08 55386.30 88888.00 2007-05-27 11:47:39.875 147 12306.83 91.08 55386.28 88888.00 2007-05-27 11:47:40.000 147 12306.92 91.15 55386.30 88888.00 2007-05-27 11:47:40.125 147 12306.98 91.17 55386.30 88888.00 2007-05-27 11:47:40.250 147 12306.95 91.17 55386.32 88888.00 2007-05-27 11:47:40.375 147 12306.95 91.15 55386.30 88888.00 2007-05-27 11:47:40.500 147 12306.95 91.15 55386.30 88888.00 2007-05-27 11:47:40.625 147 12306.98 91.15 55386.30 88888.00 2007-05-27 11:47:40.750 147 12306.98 91.17 55386.32 88888.00 2007-05-27 11:47:40.875 147 12306.90 91.20 55386.32 88888.00 2007-05-27 11:47:41.000 147 12306.88 91.17 55386.30 88888.00 2007-05-27 11:47:41.125 147 12306.85 91.15 55386.30 88888.00 2007-05-27 11:47:41.250 147 12306.83 91.12 55386.30 88888.00 2007-05-27 11:47:41.375 147 12306.90 91.12 55386.32 88888.00 2007-05-27 11:47:41.500 147 12306.92 91.12 55386.30 88888.00 2007-05-27 11:47:41.625 147 12306.90 91.12 55386.30 88888.00 2007-05-27 11:47:41.750 147 12306.92 91.12 55386.32 88888.00 2007-05-27 11:47:41.875 147 12306.90 91.10 55386.30 88888.00 2007-05-27 11:47:42.000 147 12306.90 91.08 55386.30 88888.00 2007-05-27 11:47:42.125 147 12306.88 91.08 55386.30 88888.00 2007-05-27 11:47:42.250 147 12306.85 91.08 55386.30 88888.00 2007-05-27 11:47:42.375 147 12306.88 91.08 55386.30 88888.00 2007-05-27 11:47:42.500 147 12306.85 91.00 55386.28 88888.00 2007-05-27 11:47:42.625 147 12306.80 91.03 55386.28 88888.00 2007-05-27 11:47:42.750 147 12306.83 91.10 55386.28 88888.00 2007-05-27 11:47:42.875 147 12306.83 91.12 55386.25 88888.00 2007-05-27 11:47:43.000 147 12306.85 91.10 55386.25 88888.00 2007-05-27 11:47:43.125 147 12306.85 91.08 55386.30 88888.00 2007-05-27 11:47:43.250 147 12306.80 91.05 55386.30 88888.00 2007-05-27 11:47:43.375 147 12306.83 91.12 55386.35 88888.00 2007-05-27 11:47:43.500 147 12306.77 91.12 55386.32 88888.00 2007-05-27 11:47:43.625 147 12306.77 91.10 55386.32 88888.00 2007-05-27 11:47:43.750 147 12306.83 91.12 55386.32 88888.00 2007-05-27 11:47:43.875 147 12306.83 91.17 55386.32 88888.00 2007-05-27 11:47:44.000 147 12306.83 91.15 55386.30 88888.00 2007-05-27 11:47:44.125 147 12306.80 91.10 55386.32 88888.00 2007-05-27 11:47:44.250 147 12306.77 91.12 55386.32 88888.00 2007-05-27 11:47:44.375 147 12306.80 91.15 55386.30 88888.00 2007-05-27 11:47:44.500 147 12306.80 91.15 55386.28 88888.00 2007-05-27 11:47:44.625 147 12306.80 91.17 55386.32 88888.00 2007-05-27 11:47:44.750 147 12306.80 91.15 55386.30 88888.00 2007-05-27 11:47:44.875 147 12306.80 91.12 55386.30 88888.00 2007-05-27 11:47:45.000 147 12306.73 91.08 55386.30 88888.00 2007-05-27 11:47:45.125 147 12306.75 91.08 55386.30 88888.00 2007-05-27 11:47:45.250 147 12306.75 91.12 55386.30 88888.00 2007-05-27 11:47:45.375 147 12306.77 91.17 55386.32 88888.00 2007-05-27 11:47:45.500 147 12306.75 91.17 55386.32 88888.00 2007-05-27 11:47:45.625 147 12306.75 91.15 55386.30 88888.00 2007-05-27 11:47:45.750 147 12306.67 91.17 55386.30 88888.00 2007-05-27 11:47:45.875 147 12306.65 91.20 55386.32 88888.00 2007-05-27 11:47:46.000 147 12306.65 91.15 55386.28 88888.00 2007-05-27 11:47:46.125 147 12306.67 91.12 55386.28 88888.00 2007-05-27 11:47:46.250 147 12306.65 91.10 55386.25 88888.00 2007-05-27 11:47:46.375 147 12306.65 91.12 55386.25 88888.00 2007-05-27 11:47:46.500 147 12306.67 91.15 55386.25 88888.00 2007-05-27 11:47:46.625 147 12306.65 91.17 55386.25 88888.00 2007-05-27 11:47:46.750 147 12306.67 91.10 55386.25 88888.00 2007-05-27 11:47:46.875 147 12306.60 91.08 55386.25 88888.00 2007-05-27 11:47:47.000 147 12306.55 91.15 55386.22 88888.00 2007-05-27 11:47:47.125 147 12306.62 91.22 55386.25 88888.00 2007-05-27 11:47:47.250 147 12306.58 91.12 55386.25 88888.00 2007-05-27 11:47:47.375 147 12306.58 91.08 55386.20 88888.00 2007-05-27 11:47:47.500 147 12306.62 91.08 55386.20 88888.00 2007-05-27 11:47:47.625 147 12306.70 91.15 55386.25 88888.00 2007-05-27 11:47:47.750 147 12306.60 91.15 55386.22 88888.00 2007-05-27 11:47:47.875 147 12306.50 91.08 55386.22 88888.00 2007-05-27 11:47:48.000 147 12306.52 91.10 55386.22 88888.00 2007-05-27 11:47:48.125 147 12306.52 91.10 55386.22 88888.00 2007-05-27 11:47:48.250 147 12306.52 91.08 55386.22 88888.00 2007-05-27 11:47:48.375 147 12306.48 91.10 55386.22 88888.00 2007-05-27 11:47:48.500 147 12306.45 91.12 55386.20 88888.00 2007-05-27 11:47:48.625 147 12306.48 91.12 55386.25 88888.00 2007-05-27 11:47:48.750 147 12306.52 91.15 55386.22 88888.00 2007-05-27 11:47:48.875 147 12306.48 91.15 55386.20 88888.00 2007-05-27 11:47:49.000 147 12306.50 91.10 55386.18 88888.00 2007-05-27 11:47:49.125 147 12306.45 91.08 55386.20 88888.00 2007-05-27 11:47:49.250 147 12306.42 91.10 55386.20 88888.00 2007-05-27 11:47:49.375 147 12306.52 91.12 55386.22 88888.00 2007-05-27 11:47:49.500 147 12306.55 91.10 55386.25 88888.00 2007-05-27 11:47:49.625 147 12306.52 91.08 55386.25 88888.00 2007-05-27 11:47:49.750 147 12306.52 91.10 55386.22 88888.00 2007-05-27 11:47:49.875 147 12306.52 91.10 55386.20 88888.00 2007-05-27 11:47:50.000 147 12306.50 91.15 55386.18 88888.00 2007-05-27 11:47:50.125 147 12306.55 91.15 55386.25 88888.00 2007-05-27 11:47:50.250 147 12306.55 91.10 55386.22 88888.00 2007-05-27 11:47:50.375 147 12306.48 91.08 55386.25 88888.00 2007-05-27 11:47:50.500 147 12306.52 91.12 55386.22 88888.00 2007-05-27 11:47:50.625 147 12306.60 91.12 55386.20 88888.00 2007-05-27 11:47:50.750 147 12306.58 91.08 55386.20 88888.00 2007-05-27 11:47:50.875 147 12306.60 91.05 55386.20 88888.00 2007-05-27 11:47:51.000 147 12306.62 90.97 55386.20 88888.00 2007-05-27 11:47:51.125 147 12306.75 91.05 55386.22 88888.00 2007-05-27 11:47:51.250 147 12306.67 91.03 55386.20 88888.00 2007-05-27 11:47:51.375 147 12306.60 91.00 55386.20 88888.00 2007-05-27 11:47:51.500 147 12306.52 90.97 55386.18 88888.00 2007-05-27 11:47:51.625 147 12306.60 90.97 55386.18 88888.00 2007-05-27 11:47:51.750 147 12306.70 91.00 55386.20 88888.00 2007-05-27 11:47:51.875 147 12306.75 91.03 55386.20 88888.00 2007-05-27 11:47:52.000 147 12306.75 90.97 55386.15 88888.00 2007-05-27 11:47:52.125 147 12306.65 90.95 55386.10 88888.00 2007-05-27 11:47:52.250 147 12306.65 91.03 55386.12 88888.00 2007-05-27 11:47:52.375 147 12306.67 91.05 55386.15 88888.00 2007-05-27 11:47:52.500 147 12306.67 91.08 55386.12 88888.00 2007-05-27 11:47:52.625 147 12306.73 91.08 55386.15 88888.00 2007-05-27 11:47:52.750 147 12306.80 91.08 55386.10 88888.00 2007-05-27 11:47:52.875 147 12306.77 91.10 55386.12 88888.00 2007-05-27 11:47:53.000 147 12306.77 91.08 55386.10 88888.00 2007-05-27 11:47:53.125 147 12306.80 91.08 55386.12 88888.00 2007-05-27 11:47:53.250 147 12306.83 91.12 55386.12 88888.00 2007-05-27 11:47:53.375 147 12306.80 91.15 55386.12 88888.00 2007-05-27 11:47:53.500 147 12306.75 91.12 55386.10 88888.00 2007-05-27 11:47:53.625 147 12306.85 91.17 55386.12 88888.00 2007-05-27 11:47:53.750 147 12306.83 91.17 55386.12 88888.00 2007-05-27 11:47:53.875 147 12306.73 91.12 55386.10 88888.00 2007-05-27 11:47:54.000 147 12306.67 91.17 55386.10 88888.00 2007-05-27 11:47:54.125 147 12306.77 91.28 55386.10 88888.00 2007-05-27 11:47:54.250 147 12306.77 91.28 55386.10 88888.00 2007-05-27 11:47:54.375 147 12306.75 91.20 55386.07 88888.00 2007-05-27 11:47:54.500 147 12306.77 91.22 55386.10 88888.00 2007-05-27 11:47:54.625 147 12306.80 91.25 55386.10 88888.00 2007-05-27 11:47:54.750 147 12306.88 91.25 55386.10 88888.00 2007-05-27 11:47:54.875 147 12306.85 91.22 55386.07 88888.00 2007-05-27 11:47:55.000 147 12306.83 91.22 55386.05 88888.00 2007-05-27 11:47:55.125 147 12306.77 91.20 55386.03 88888.00 2007-05-27 11:47:55.250 147 12306.75 91.22 55386.05 88888.00 2007-05-27 11:47:55.375 147 12306.75 91.22 55386.07 88888.00 2007-05-27 11:47:55.500 147 12306.75 91.22 55386.10 88888.00 2007-05-27 11:47:55.625 147 12306.73 91.25 55386.10 88888.00 2007-05-27 11:47:55.750 147 12306.77 91.28 55386.10 88888.00 2007-05-27 11:47:55.875 147 12306.80 91.33 55386.12 88888.00 2007-05-27 11:47:56.000 147 12306.75 91.33 55386.07 88888.00 2007-05-27 11:47:56.125 147 12306.65 91.22 55386.03 88888.00 2007-05-27 11:47:56.250 147 12306.70 91.28 55386.05 88888.00 2007-05-27 11:47:56.375 147 12306.75 91.33 55386.07 88888.00 2007-05-27 11:47:56.500 147 12306.77 91.33 55386.10 88888.00 2007-05-27 11:47:56.625 147 12306.83 91.33 55386.07 88888.00 2007-05-27 11:47:56.750 147 12306.77 91.33 55386.05 88888.00 2007-05-27 11:47:56.875 147 12306.67 91.22 55386.03 88888.00 2007-05-27 11:47:57.000 147 12306.67 91.22 55386.00 88888.00 2007-05-27 11:47:57.125 147 12306.80 91.30 55386.03 88888.00 2007-05-27 11:47:57.250 147 12306.85 91.22 55386.03 88888.00 2007-05-27 11:47:57.375 147 12306.88 91.25 55386.00 88888.00 2007-05-27 11:47:57.500 147 12306.90 91.28 55386.00 88888.00 2007-05-27 11:47:57.625 147 12306.83 91.25 55386.00 88888.00 2007-05-27 11:47:57.750 147 12306.80 91.22 55386.03 88888.00 2007-05-27 11:47:57.875 147 12306.83 91.22 55386.03 88888.00 2007-05-27 11:47:58.000 147 12306.80 91.25 55386.00 88888.00 2007-05-27 11:47:58.125 147 12306.75 91.20 55386.00 88888.00 2007-05-27 11:47:58.250 147 12306.75 91.20 55386.05 88888.00 2007-05-27 11:47:58.375 147 12306.80 91.25 55386.05 88888.00 2007-05-27 11:47:58.500 147 12306.80 91.30 55386.05 88888.00 2007-05-27 11:47:58.625 147 12306.83 91.25 55386.00 88888.00 2007-05-27 11:47:58.750 147 12306.85 91.20 55385.97 88888.00 2007-05-27 11:47:58.875 147 12306.88 91.22 55386.03 88888.00 2007-05-27 11:47:59.000 147 12306.88 91.22 55386.03 88888.00 2007-05-27 11:47:59.125 147 12306.83 91.25 55386.03 88888.00 2007-05-27 11:47:59.250 147 12306.75 91.22 55385.97 88888.00 2007-05-27 11:47:59.375 147 12306.80 91.22 55386.00 88888.00 2007-05-27 11:47:59.500 147 12306.85 91.22 55386.03 88888.00 2007-05-27 11:47:59.625 147 12306.80 91.22 55385.97 88888.00 2007-05-27 11:47:59.750 147 12306.85 91.25 55386.00 88888.00 2007-05-27 11:47:59.875 147 12306.92 91.28 55386.00 88888.00 2007-05-27 11:48:00.000 147 12306.85 91.22 55385.95 88888.00 2007-05-27 11:48:00.125 147 12306.80 91.17 55385.95 88888.00 2007-05-27 11:48:00.250 147 12306.77 91.15 55385.97 88888.00 2007-05-27 11:48:00.375 147 12306.80 91.17 55385.95 88888.00 2007-05-27 11:48:00.500 147 12306.83 91.15 55385.93 88888.00 2007-05-27 11:48:00.625 147 12306.85 91.10 55385.97 88888.00 2007-05-27 11:48:00.750 147 12306.88 91.12 55386.00 88888.00 2007-05-27 11:48:00.875 147 12306.90 91.12 55385.97 88888.00 2007-05-27 11:48:02.000 147 12306.88 91.17 55385.95 88888.00 2007-05-27 11:48:02.125 147 12306.80 91.12 55385.95 88888.00 2007-05-27 11:48:02.250 147 12306.77 91.05 55385.97 88888.00 2007-05-27 11:48:02.375 147 12306.85 91.03 55385.97 88888.00 2007-05-27 11:48:02.500 147 12306.90 91.00 55385.95 88888.00 2007-05-27 11:48:02.625 147 12306.88 91.08 55385.95 88888.00 2007-05-27 11:48:02.750 147 12306.85 91.08 55385.95 88888.00 2007-05-27 11:48:02.875 147 12306.85 91.03 55385.95 88888.00 2007-05-27 11:48:02.000 147 12306.83 91.00 55385.95 88888.00 2007-05-27 11:48:02.125 147 12306.88 91.05 55385.97 88888.00 2007-05-27 11:48:02.250 147 12306.95 91.03 55386.00 88888.00 2007-05-27 11:48:02.375 147 12306.92 91.03 55385.97 88888.00 2007-05-27 11:48:02.500 147 12306.83 91.00 55386.00 88888.00 2007-05-27 11:48:02.625 147 12306.83 91.05 55386.00 88888.00 2007-05-27 11:48:02.750 147 12306.88 91.00 55386.00 88888.00 2007-05-27 11:48:02.875 147 12306.83 90.92 55385.97 88888.00 2007-05-27 11:48:04.000 147 12306.85 90.90 55385.90 88888.00 2007-05-27 11:48:04.125 147 12306.90 90.95 55385.97 88888.00 2007-05-27 11:48:04.250 147 12306.92 90.92 55386.00 88888.00 2007-05-27 11:48:04.375 147 12306.88 90.88 55385.97 88888.00 2007-05-27 11:48:04.500 147 12306.88 90.92 55386.00 88888.00 2007-05-27 11:48:04.625 147 12306.90 90.88 55386.00 88888.00 2007-05-27 11:48:04.750 147 12306.98 90.90 55386.00 88888.00 2007-05-27 11:48:04.875 147 12306.90 90.90 55385.97 88888.00 2007-05-27 11:48:04.000 147 12306.80 90.88 55385.97 88888.00 2007-05-27 11:48:04.125 147 12306.80 90.83 55386.00 88888.00 2007-05-27 11:48:04.250 147 12306.88 90.88 55386.00 88888.00 2007-05-27 11:48:04.375 147 12306.85 90.90 55386.00 88888.00 2007-05-27 11:48:04.500 147 12306.85 90.80 55385.97 88888.00 2007-05-27 11:48:04.625 147 12306.85 90.80 55385.97 88888.00 2007-05-27 11:48:04.750 147 12306.83 90.80 55386.00 88888.00 2007-05-27 11:48:04.875 147 12306.88 90.75 55386.03 88888.00 2007-05-27 11:48:06.000 147 12306.85 90.78 55386.03 88888.00 2007-05-27 11:48:06.125 147 12306.77 90.78 55385.97 88888.00 2007-05-27 11:48:06.250 147 12306.80 90.72 55385.97 88888.00 2007-05-27 11:48:06.375 147 12306.83 90.75 55385.97 88888.00 2007-05-27 11:48:06.500 147 12306.90 90.75 55385.97 88888.00 2007-05-27 11:48:06.625 147 12306.85 90.72 55385.97 88888.00 2007-05-27 11:48:06.750 147 12306.88 90.70 55385.97 88888.00 2007-05-27 11:48:06.875 147 12306.90 90.65 55385.97 88888.00 2007-05-27 11:48:07.000 147 12306.92 90.70 55385.97 88888.00 2007-05-27 11:48:07.125 147 12306.95 90.72 55385.95 88888.00 2007-05-27 11:48:07.250 147 12306.92 90.70 55385.95 88888.00 2007-05-27 11:48:07.375 147 12306.95 90.72 55386.00 88888.00 2007-05-27 11:48:07.500 147 12307.02 90.78 55386.03 88888.00 2007-05-27 11:48:07.625 147 12306.92 90.67 55386.00 88888.00 2007-05-27 11:48:07.750 147 12306.85 90.60 55385.95 88888.00 2007-05-27 11:48:07.875 147 12306.92 90.67 55385.97 88888.00 2007-05-27 11:48:08.000 147 12307.00 90.67 55386.00 88888.00 2007-05-27 11:48:08.125 147 12307.05 90.62 55385.97 88888.00 2007-05-27 11:48:08.250 147 12307.08 90.67 55385.95 88888.00 2007-05-27 11:48:08.375 147 12307.05 90.70 55385.97 88888.00 2007-05-27 11:48:08.500 147 12306.98 90.67 55385.93 88888.00 2007-05-27 11:48:08.625 147 12307.00 90.67 55385.97 88888.00 2007-05-27 11:48:08.750 147 12307.00 90.67 55385.97 88888.00 2007-05-27 11:48:08.875 147 12306.95 90.70 55385.95 88888.00 2007-05-27 11:48:09.000 147 12306.88 90.65 55385.93 88888.00 2007-05-27 11:48:09.125 147 12306.90 90.67 55385.95 88888.00 2007-05-27 11:48:09.250 147 12306.92 90.70 55386.00 88888.00 2007-05-27 11:48:09.375 147 12306.98 90.75 55386.05 88888.00 2007-05-27 11:48:09.500 147 12307.00 90.70 55385.97 88888.00 2007-05-27 11:48:09.625 147 12306.95 90.67 55385.95 88888.00 2007-05-27 11:48:09.750 147 12306.92 90.65 55385.93 88888.00 2007-05-27 11:48:09.875 147 12306.98 90.60 55385.90 88888.00 2007-05-27 11:48:10.000 147 12306.98 90.58 55385.93 88888.00 2007-05-27 11:48:10.125 147 12307.00 90.60 55385.95 88888.00 2007-05-27 11:48:10.250 147 12307.02 90.62 55385.97 88888.00 2007-05-27 11:48:10.375 147 12307.00 90.62 55385.95 88888.00 2007-05-27 11:48:10.500 147 12306.95 90.62 55385.95 88888.00 2007-05-27 11:48:10.625 147 12306.92 90.67 55385.95 88888.00 2007-05-27 11:48:10.750 147 12306.88 90.60 55385.93 88888.00 2007-05-27 11:48:10.875 147 12306.92 90.55 55385.93 88888.00 2007-05-27 11:48:11.000 147 12306.95 90.55 55385.90 88888.00 2007-05-27 11:48:11.125 147 12307.00 90.60 55385.97 88888.00 2007-05-27 11:48:11.250 147 12306.98 90.60 55386.00 88888.00 2007-05-27 11:48:11.375 147 12306.92 90.53 55386.00 88888.00 2007-05-27 11:48:11.500 147 12306.92 90.58 55385.97 88888.00 2007-05-27 11:48:11.625 147 12307.00 90.55 55385.97 88888.00 2007-05-27 11:48:11.750 147 12307.00 90.50 55385.95 88888.00 2007-05-27 11:48:11.875 147 12307.00 90.50 55385.95 88888.00 2007-05-27 11:48:12.000 147 12306.95 90.50 55385.93 88888.00 2007-05-27 11:48:12.125 147 12306.98 90.53 55385.97 88888.00 2007-05-27 11:48:12.250 147 12306.98 90.47 55385.97 88888.00 2007-05-27 11:48:12.375 147 12306.92 90.45 55385.93 88888.00 2007-05-27 11:48:12.500 147 12306.90 90.45 55385.93 88888.00 2007-05-27 11:48:12.625 147 12306.95 90.50 55385.97 88888.00 2007-05-27 11:48:12.750 147 12306.90 90.45 55385.95 88888.00 2007-05-27 11:48:12.875 147 12306.83 90.42 55385.97 88888.00 2007-05-27 11:48:13.000 147 12306.90 90.47 55385.97 88888.00 2007-05-27 11:48:13.125 147 12306.90 90.53 55385.95 88888.00 2007-05-27 11:48:13.250 147 12306.95 90.50 55385.97 88888.00 2007-05-27 11:48:13.375 147 12306.95 90.50 55385.95 88888.00 2007-05-27 11:48:13.500 147 12306.92 90.47 55385.97 88888.00 2007-05-27 11:48:13.625 147 12306.92 90.47 55385.97 88888.00 2007-05-27 11:48:13.750 147 12306.92 90.45 55385.97 88888.00 2007-05-27 11:48:13.875 147 12306.98 90.45 55385.97 88888.00 2007-05-27 11:48:14.000 147 12306.98 90.40 55385.95 88888.00 2007-05-27 11:48:14.125 147 12306.92 90.35 55385.97 88888.00 2007-05-27 11:48:14.250 147 12306.88 90.35 55385.97 88888.00 2007-05-27 11:48:14.375 147 12306.98 90.35 55386.00 88888.00 2007-05-27 11:48:14.500 147 12307.00 90.35 55385.97 88888.00 2007-05-27 11:48:14.625 147 12307.00 90.35 55385.95 88888.00 2007-05-27 11:48:14.750 147 12307.02 90.38 55385.95 88888.00 2007-05-27 11:48:14.875 147 12307.00 90.35 55385.95 88888.00 2007-05-27 11:48:15.000 147 12306.92 90.35 55385.93 88888.00 2007-05-27 11:48:15.125 147 12306.90 90.33 55385.95 88888.00 2007-05-27 11:48:15.250 147 12306.90 90.28 55385.93 88888.00 2007-05-27 11:48:15.375 147 12306.90 90.25 55385.93 88888.00 2007-05-27 11:48:15.500 147 12306.98 90.28 55385.93 88888.00 2007-05-27 11:48:15.625 147 12307.02 90.30 55385.95 88888.00 2007-05-27 11:48:15.750 147 12306.98 90.25 55385.97 88888.00 2007-05-27 11:48:15.875 147 12307.02 90.22 55385.97 88888.00 2007-05-27 11:48:16.000 147 12307.00 90.15 55385.93 88888.00 2007-05-27 11:48:16.125 147 12306.85 90.15 55385.90 88888.00 2007-05-27 11:48:16.250 147 12306.83 90.17 55385.93 88888.00 2007-05-27 11:48:16.375 147 12306.88 90.22 55385.95 88888.00 2007-05-27 11:48:16.500 147 12306.88 90.17 55385.97 88888.00 2007-05-27 11:48:16.625 147 12306.90 90.17 55385.97 88888.00 2007-05-27 11:48:16.750 147 12306.90 90.17 55386.00 88888.00 2007-05-27 11:48:16.875 147 12306.88 90.15 55386.03 88888.00 2007-05-27 11:48:17.000 147 12306.92 90.15 55386.03 88888.00 2007-05-27 11:48:17.125 147 12306.98 90.15 55386.00 88888.00 2007-05-27 11:48:17.250 147 12306.98 90.12 55386.00 88888.00 2007-05-27 11:48:17.375 147 12306.92 90.03 55386.00 88888.00 2007-05-27 11:48:17.500 147 12306.83 90.03 55386.00 88888.00 2007-05-27 11:48:17.625 147 12306.80 90.08 55386.05 88888.00 2007-05-27 11:48:17.750 147 12306.83 90.00 55386.00 88888.00 2007-05-27 11:48:17.875 147 12306.88 89.95 55386.00 88888.00 2007-05-27 11:48:18.000 147 12306.92 90.05 55386.00 88888.00 2007-05-27 11:48:18.125 147 12306.85 90.05 55386.03 88888.00 2007-05-27 11:48:18.250 147 12306.77 89.97 55386.00 88888.00 2007-05-27 11:48:18.375 147 12306.88 90.00 55386.03 88888.00 2007-05-27 11:48:18.500 147 12306.95 90.03 55386.03 88888.00 2007-05-27 11:48:18.625 147 12306.88 89.97 55386.00 88888.00 2007-05-27 11:48:18.750 147 12306.85 89.97 55385.97 88888.00 2007-05-27 11:48:18.875 147 12306.85 89.95 55385.97 88888.00 2007-05-27 11:48:19.000 147 12306.88 90.00 55385.97 88888.00 2007-05-27 11:48:19.125 147 12306.83 89.95 55385.95 88888.00 2007-05-27 11:48:19.250 147 12306.80 89.90 55385.97 88888.00 2007-05-27 11:48:19.375 147 12306.80 89.88 55385.95 88888.00 2007-05-27 11:48:19.500 147 12306.83 89.97 55386.00 88888.00 2007-05-27 11:48:19.625 147 12306.83 89.97 55385.95 88888.00 2007-05-27 11:48:19.750 147 12306.83 89.97 55385.95 88888.00 2007-05-27 11:48:19.875 147 12306.88 89.97 55385.97 88888.00 2007-05-27 11:48:20.000 147 12306.85 89.95 55385.95 88888.00 2007-05-27 11:48:20.125 147 12306.75 89.97 55386.00 88888.00 2007-05-27 11:48:20.250 147 12306.70 89.97 55386.00 88888.00 2007-05-27 11:48:20.375 147 12306.75 89.90 55385.97 88888.00 2007-05-27 11:48:20.500 147 12306.80 89.90 55386.00 88888.00 2007-05-27 11:48:20.625 147 12306.80 89.92 55385.97 88888.00 2007-05-27 11:48:20.750 147 12306.77 89.88 55385.97 88888.00 2007-05-27 11:48:20.875 147 12306.83 89.92 55385.97 88888.00 2007-05-27 11:48:21.000 147 12306.88 89.95 55386.05 88888.00 2007-05-27 11:48:21.125 147 12306.80 89.92 55386.03 88888.00 2007-05-27 11:48:21.250 147 12306.73 89.90 55386.03 88888.00 2007-05-27 11:48:21.375 147 12306.75 89.88 55386.03 88888.00 2007-05-27 11:48:21.500 147 12306.65 89.90 55386.03 88888.00 2007-05-27 11:48:21.625 147 12306.65 89.90 55386.00 88888.00 2007-05-27 11:48:21.750 147 12306.70 89.95 55386.00 88888.00 2007-05-27 11:48:21.875 147 12306.75 89.92 55386.05 88888.00 2007-05-27 11:48:22.000 147 12306.65 89.88 55386.05 88888.00 2007-05-27 11:48:22.125 147 12306.62 89.83 55386.05 88888.00 2007-05-27 11:48:22.250 147 12306.65 89.80 55386.00 88888.00 2007-05-27 11:48:22.375 147 12306.60 89.83 55386.03 88888.00 2007-05-27 11:48:22.500 147 12306.58 89.92 55386.05 88888.00 2007-05-27 11:48:22.625 147 12306.58 89.90 55386.05 88888.00 2007-05-27 11:48:22.750 147 12306.60 89.80 55385.97 88888.00 2007-05-27 11:48:22.875 147 12306.60 89.78 55385.97 88888.00 2007-05-27 11:48:23.000 147 12306.62 89.78 55386.03 88888.00 2007-05-27 11:48:23.125 147 12306.67 89.80 55386.10 88888.00 2007-05-27 11:48:23.250 147 12306.55 89.75 55386.03 88888.00 2007-05-27 11:48:23.375 147 12306.50 89.75 55386.03 88888.00 2007-05-27 11:48:23.500 147 12306.45 89.83 55386.05 88888.00 2007-05-27 11:48:23.625 147 12306.52 89.88 55386.07 88888.00 2007-05-27 11:48:23.750 147 12306.60 89.83 55386.05 88888.00 2007-05-27 11:48:23.875 147 12306.62 89.83 55386.05 88888.00 2007-05-27 11:48:24.000 147 12306.65 89.78 55386.07 88888.00 2007-05-27 11:48:24.125 147 12306.65 89.80 55386.10 88888.00 2007-05-27 11:48:24.250 147 12306.55 89.80 55386.05 88888.00 2007-05-27 11:48:24.375 147 12306.52 89.80 55386.03 88888.00 2007-05-27 11:48:24.500 147 12306.55 89.83 55386.07 88888.00 2007-05-27 11:48:24.625 147 12306.60 89.80 55386.10 88888.00 2007-05-27 11:48:24.750 147 12306.62 89.80 55386.10 88888.00 2007-05-27 11:48:24.875 147 12306.62 89.75 55386.10 88888.00 2007-05-27 11:48:25.000 147 12306.58 89.80 55386.07 88888.00 2007-05-27 11:48:25.125 147 12306.50 89.83 55386.10 88888.00 2007-05-27 11:48:25.250 147 12306.50 89.83 55386.10 88888.00 2007-05-27 11:48:25.375 147 12306.50 89.80 55386.12 88888.00 2007-05-27 11:48:25.500 147 12306.48 89.75 55386.07 88888.00 2007-05-27 11:48:25.625 147 12306.58 89.72 55386.10 88888.00 2007-05-27 11:48:25.750 147 12306.52 89.85 55386.12 88888.00 2007-05-27 11:48:25.875 147 12306.50 89.88 55386.15 88888.00 2007-05-27 11:48:26.000 147 12306.45 89.80 55386.10 88888.00 2007-05-27 11:48:26.125 147 12306.45 89.78 55386.12 88888.00 2007-05-27 11:48:26.250 147 12306.40 89.72 55386.10 88888.00 2007-05-27 11:48:26.375 147 12306.35 89.75 55386.10 88888.00 2007-05-27 11:48:26.500 147 12306.30 89.78 55386.18 88888.00 2007-05-27 11:48:26.625 147 12306.35 89.80 55386.20 88888.00 2007-05-27 11:48:26.750 147 12306.35 89.80 55386.18 88888.00 2007-05-27 11:48:26.875 147 12306.33 89.80 55386.15 88888.00 2007-05-27 11:48:27.000 147 12306.33 89.75 55386.10 88888.00 2007-05-27 11:48:27.125 147 12306.40 89.80 55386.15 88888.00 2007-05-27 11:48:27.250 147 12306.33 89.83 55386.15 88888.00 2007-05-27 11:48:27.375 147 12306.25 89.83 55386.12 88888.00 2007-05-27 11:48:27.500 147 12306.30 89.85 55386.18 88888.00 2007-05-27 11:48:27.625 147 12306.30 89.83 55386.18 88888.00 2007-05-27 11:48:27.750 147 12306.25 89.72 55386.15 88888.00 2007-05-27 11:48:27.875 147 12306.15 89.70 55386.12 88888.00 2007-05-27 11:48:28.000 147 12306.25 89.78 55386.18 88888.00 2007-05-27 11:48:28.125 147 12306.27 89.78 55386.15 88888.00 2007-05-27 11:48:28.250 147 12306.27 89.70 55386.15 88888.00 2007-05-27 11:48:28.375 147 12306.35 89.72 55386.15 88888.00 2007-05-27 11:48:28.500 147 12306.33 89.75 55386.15 88888.00 2007-05-27 11:48:28.625 147 12306.27 89.78 55386.18 88888.00 2007-05-27 11:48:28.750 147 12306.23 89.70 55386.18 88888.00 2007-05-27 11:48:28.875 147 12306.25 89.70 55386.20 88888.00 2007-05-27 11:48:29.000 147 12306.27 89.78 55386.20 88888.00 2007-05-27 11:48:29.125 147 12306.33 89.72 55386.18 88888.00 2007-05-27 11:48:29.250 147 12306.35 89.72 55386.20 88888.00 2007-05-27 11:48:29.375 147 12306.35 89.75 55386.22 88888.00 2007-05-27 11:48:29.500 147 12306.35 89.80 55386.20 88888.00 2007-05-27 11:48:29.625 147 12306.35 89.80 55386.22 88888.00 2007-05-27 11:48:29.750 147 12306.27 89.75 55386.20 88888.00 2007-05-27 11:48:29.875 147 12306.27 89.75 55386.20 88888.00 2007-05-27 11:48:30.000 147 12306.33 89.75 55386.18 88888.00 2007-05-27 11:48:30.125 147 12306.30 89.80 55386.20 88888.00 2007-05-27 11:48:30.250 147 12306.33 89.80 55386.22 88888.00 2007-05-27 11:48:30.375 147 12306.27 89.75 55386.20 88888.00 2007-05-27 11:48:30.500 147 12306.23 89.72 55386.22 88888.00 2007-05-27 11:48:30.625 147 12306.25 89.80 55386.20 88888.00 2007-05-27 11:48:30.750 147 12306.30 89.85 55386.22 88888.00 2007-05-27 11:48:30.875 147 12306.33 89.85 55386.18 88888.00 2007-05-27 11:48:31.000 147 12306.27 89.85 55386.18 88888.00 2007-05-27 11:48:31.125 147 12306.30 89.83 55386.15 88888.00 2007-05-27 11:48:31.250 147 12306.30 89.88 55386.20 88888.00 2007-05-27 11:48:31.375 147 12306.27 89.90 55386.20 88888.00 2007-05-27 11:48:31.500 147 12306.25 89.83 55386.18 88888.00 2007-05-27 11:48:31.625 147 12306.30 89.83 55386.18 88888.00 2007-05-27 11:48:31.750 147 12306.25 89.83 55386.18 88888.00 2007-05-27 11:48:31.875 147 12306.30 89.85 55386.18 88888.00 2007-05-27 11:48:32.000 147 12306.33 89.90 55386.20 88888.00 2007-05-27 11:48:32.125 147 12306.33 89.92 55386.22 88888.00 2007-05-27 11:48:32.250 147 12306.25 89.88 55386.25 88888.00 2007-05-27 11:48:32.375 147 12306.23 89.90 55386.22 88888.00 2007-05-27 11:48:32.500 147 12306.17 89.90 55386.22 88888.00 2007-05-27 11:48:32.625 147 12306.20 89.92 55386.25 88888.00 2007-05-27 11:48:32.750 147 12306.20 89.90 55386.25 88888.00 2007-05-27 11:48:32.875 147 12306.17 89.85 55386.25 88888.00 2007-05-27 11:48:33.000 147 12306.20 89.90 55386.25 88888.00 2007-05-27 11:48:33.125 147 12306.15 89.90 55386.25 88888.00 2007-05-27 11:48:33.250 147 12306.12 89.88 55386.28 88888.00 2007-05-27 11:48:33.375 147 12306.17 89.95 55386.25 88888.00 2007-05-27 11:48:33.500 147 12306.25 90.03 55386.28 88888.00 2007-05-27 11:48:33.625 147 12306.17 89.97 55386.22 88888.00 2007-05-27 11:48:33.750 147 12306.17 89.88 55386.22 88888.00 2007-05-27 11:48:33.875 147 12306.25 89.92 55386.25 88888.00 2007-05-27 11:48:34.000 147 12306.25 89.92 55386.22 88888.00 2007-05-27 11:48:34.125 147 12306.23 89.92 55386.25 88888.00 2007-05-27 11:48:34.250 147 12306.33 90.03 55386.28 88888.00 2007-05-27 11:48:34.375 147 12306.35 90.00 55386.25 88888.00 2007-05-27 11:48:34.500 147 12306.35 89.95 55386.25 88888.00 2007-05-27 11:48:34.625 147 12306.33 89.92 55386.28 88888.00 2007-05-27 11:48:34.750 147 12306.25 90.00 55386.32 88888.00 2007-05-27 11:48:34.875 147 12306.12 89.97 55386.30 88888.00 2007-05-27 11:48:35.000 147 12306.08 89.92 55386.25 88888.00 2007-05-27 11:48:35.125 147 12306.17 89.90 55386.28 88888.00 2007-05-27 11:48:35.250 147 12306.20 89.97 55386.32 88888.00 2007-05-27 11:48:35.375 147 12306.25 90.00 55386.32 88888.00 2007-05-27 11:48:35.500 147 12306.30 90.00 55386.30 88888.00 2007-05-27 11:48:35.625 147 12306.20 89.97 55386.28 88888.00 2007-05-27 11:48:35.750 147 12306.17 89.95 55386.25 88888.00 2007-05-27 11:48:35.875 147 12306.27 89.92 55386.28 88888.00 2007-05-27 11:48:36.000 147 12306.38 90.00 55386.28 88888.00 2007-05-27 11:48:36.125 147 12306.33 90.08 55386.30 88888.00 2007-05-27 11:48:36.250 147 12306.27 90.12 55386.30 88888.00 2007-05-27 11:48:36.375 147 12306.30 90.05 55386.28 88888.00 2007-05-27 11:48:36.500 147 12306.27 90.00 55386.28 88888.00 2007-05-27 11:48:36.625 147 12306.23 90.00 55386.30 88888.00 2007-05-27 11:48:36.750 147 12306.23 90.03 55386.30 88888.00 2007-05-27 11:48:36.875 147 12306.27 90.05 55386.32 88888.00 2007-05-27 11:48:37.000 147 12306.33 90.08 55386.30 88888.00 2007-05-27 11:48:37.125 147 12306.33 90.08 55386.32 88888.00 2007-05-27 11:48:37.250 147 12306.27 90.03 55386.30 88888.00 2007-05-27 11:48:37.375 147 12306.27 90.03 55386.28 88888.00 2007-05-27 11:48:37.500 147 12306.27 90.05 55386.30 88888.00 2007-05-27 11:48:37.625 147 12306.23 90.05 55386.28 88888.00 2007-05-27 11:48:37.750 147 12306.30 90.08 55386.30 88888.00 2007-05-27 11:48:37.875 147 12306.40 90.12 55386.32 88888.00 2007-05-27 11:48:38.000 147 12306.35 90.10 55386.32 88888.00 2007-05-27 11:48:38.125 147 12306.30 90.10 55386.35 88888.00 2007-05-27 11:48:38.250 147 12306.27 90.10 55386.38 88888.00 2007-05-27 11:48:38.375 147 12306.33 90.15 55386.38 88888.00 2007-05-27 11:48:38.500 147 12306.33 90.12 55386.35 88888.00 2007-05-27 11:48:38.625 147 12306.35 90.12 55386.38 88888.00 2007-05-27 11:48:38.750 147 12306.38 90.17 55386.38 88888.00 2007-05-27 11:48:38.875 147 12306.42 90.17 55386.35 88888.00 2007-05-27 11:48:39.000 147 12306.40 90.20 55386.30 88888.00 2007-05-27 11:48:39.125 147 12306.35 90.22 55386.30 88888.00 2007-05-27 11:48:39.250 147 12306.33 90.17 55386.32 88888.00 2007-05-27 11:48:39.375 147 12306.33 90.17 55386.32 88888.00 2007-05-27 11:48:39.500 147 12306.38 90.22 55386.35 88888.00 2007-05-27 11:48:39.625 147 12306.33 90.22 55386.35 88888.00 2007-05-27 11:48:39.750 147 12306.25 90.20 55386.35 88888.00 2007-05-27 11:48:39.875 147 12306.30 90.22 55386.35 88888.00 2007-05-27 11:48:40.000 147 12306.27 90.20 55386.32 88888.00 2007-05-27 11:48:40.125 147 12306.27 90.30 55386.35 88888.00 2007-05-27 11:48:40.250 147 12306.27 90.28 55386.32 88888.00 2007-05-27 11:48:40.375 147 12306.27 90.25 55386.30 88888.00 2007-05-27 11:48:40.500 147 12306.27 90.22 55386.30 88888.00 2007-05-27 11:48:40.625 147 12306.30 90.20 55386.32 88888.00 2007-05-27 11:48:40.750 147 12306.40 90.30 55386.35 88888.00 2007-05-27 11:48:40.875 147 12306.40 90.33 55386.35 88888.00 2007-05-27 11:48:41.000 147 12306.38 90.28 55386.32 88888.00 2007-05-27 11:48:41.125 147 12306.38 90.28 55386.35 88888.00 2007-05-27 11:48:41.250 147 12306.33 90.28 55386.35 88888.00 2007-05-27 11:48:41.375 147 12306.33 90.25 55386.35 88888.00 2007-05-27 11:48:41.500 147 12306.30 90.30 55386.32 88888.00 2007-05-27 11:48:41.625 147 12306.30 90.30 55386.32 88888.00 2007-05-27 11:48:41.750 147 12306.38 90.33 55386.32 88888.00 2007-05-27 11:48:41.875 147 12306.42 90.38 55386.32 88888.00 2007-05-27 11:48:42.000 147 12306.40 90.38 55386.32 88888.00 2007-05-27 11:48:42.125 147 12306.40 90.40 55386.35 88888.00 2007-05-27 11:48:42.250 147 12306.42 90.45 55386.38 88888.00 2007-05-27 11:48:42.375 147 12306.50 90.45 55386.40 88888.00 2007-05-27 11:48:42.500 147 12306.48 90.42 55386.38 88888.00 2007-05-27 11:48:42.625 147 12306.42 90.42 55386.38 88888.00 2007-05-27 11:48:42.750 147 12306.42 90.45 55386.35 88888.00 2007-05-27 11:48:42.875 147 12306.48 90.45 55386.32 88888.00 2007-05-27 11:48:43.000 147 12306.45 90.42 55386.32 88888.00 2007-05-27 11:48:43.125 147 12306.40 90.42 55386.32 88888.00 2007-05-27 11:48:43.250 147 12306.40 90.50 55386.32 88888.00 2007-05-27 11:48:43.375 147 12306.48 90.50 55386.32 88888.00 2007-05-27 11:48:43.500 147 12306.52 90.45 55386.30 88888.00 2007-05-27 11:48:43.625 147 12306.55 90.50 55386.28 88888.00 2007-05-27 11:48:43.750 147 12306.48 90.58 55386.32 88888.00 2007-05-27 11:48:43.875 147 12306.60 90.60 55386.38 88888.00 2007-05-27 11:48:44.000 147 12306.67 90.62 55386.38 88888.00 2007-05-27 11:48:44.125 147 12306.60 90.60 55386.35 88888.00 2007-05-27 11:48:44.250 147 12306.58 90.55 55386.32 88888.00 2007-05-27 11:48:44.375 147 12306.65 90.58 55386.32 88888.00 2007-05-27 11:48:44.500 147 12306.65 90.55 55386.30 88888.00 2007-05-27 11:48:44.625 147 12306.70 90.62 55386.32 88888.00 2007-05-27 11:48:44.750 147 12306.70 90.62 55386.30 88888.00 2007-05-27 11:48:44.875 147 12306.70 90.60 55386.32 88888.00 2007-05-27 11:48:45.000 147 12306.73 90.62 55386.32 88888.00 2007-05-27 11:48:45.125 147 12306.70 90.65 55386.35 88888.00 2007-05-27 11:48:45.250 147 12306.67 90.62 55386.32 88888.00 2007-05-27 11:48:45.375 147 12306.77 90.67 55386.30 88888.00 2007-05-27 11:48:45.500 147 12306.85 90.62 55386.32 88888.00 2007-05-27 11:48:45.625 147 12306.85 90.62 55386.30 88888.00 2007-05-27 11:48:45.750 147 12306.80 90.62 55386.30 88888.00 2007-05-27 11:48:45.875 147 12306.83 90.60 55386.30 88888.00 2007-05-27 11:48:46.000 147 12306.90 90.62 55386.30 88888.00 2007-05-27 11:48:46.125 147 12306.95 90.65 55386.30 88888.00 2007-05-27 11:48:46.250 147 12306.95 90.67 55386.32 88888.00 2007-05-27 11:48:46.375 147 12306.92 90.70 55386.35 88888.00 2007-05-27 11:48:46.500 147 12306.90 90.70 55386.35 88888.00 2007-05-27 11:48:46.625 147 12306.95 90.67 55386.35 88888.00 2007-05-27 11:48:46.750 147 12306.95 90.62 55386.35 88888.00 2007-05-27 11:48:46.875 147 12306.90 90.65 55386.35 88888.00 2007-05-27 11:48:47.000 147 12306.98 90.72 55386.35 88888.00 2007-05-27 11:48:47.125 147 12306.98 90.75 55386.35 88888.00 2007-05-27 11:48:47.250 147 12306.88 90.72 55386.32 88888.00 2007-05-27 11:48:47.375 147 12306.90 90.72 55386.32 88888.00 2007-05-27 11:48:47.500 147 12306.95 90.72 55386.32 88888.00 2007-05-27 11:48:47.625 147 12306.92 90.72 55386.30 88888.00 2007-05-27 11:48:47.750 147 12306.98 90.75 55386.32 88888.00 2007-05-27 11:48:47.875 147 12307.00 90.78 55386.32 88888.00 2007-05-27 11:48:48.000 147 12307.00 90.83 55386.32 88888.00 2007-05-27 11:48:48.125 147 12306.98 90.75 55386.32 88888.00 2007-05-27 11:48:48.250 147 12307.00 90.75 55386.38 88888.00 2007-05-27 11:48:48.375 147 12307.02 90.83 55386.35 88888.00 2007-05-27 11:48:48.500 147 12307.00 90.80 55386.38 88888.00 2007-05-27 11:48:48.625 147 12306.98 90.78 55386.38 88888.00 2007-05-27 11:48:48.750 147 12307.08 90.88 55386.43 88888.00 2007-05-27 11:48:48.875 147 12307.05 90.88 55386.40 88888.00 2007-05-27 11:48:49.000 147 12307.10 90.83 55386.35 88888.00 2007-05-27 11:48:49.125 147 12307.12 90.88 55386.38 88888.00 2007-05-27 11:48:49.250 147 12307.02 90.92 55386.43 88888.00 2007-05-27 11:48:49.375 147 12306.98 90.92 55386.43 88888.00 2007-05-27 11:48:49.500 147 12307.00 90.90 55386.38 88888.00 2007-05-27 11:48:49.625 147 12307.08 90.92 55386.40 88888.00 2007-05-27 11:48:49.750 147 12307.10 90.92 55386.40 88888.00 2007-05-27 11:48:49.875 147 12307.10 90.90 55386.43 88888.00 2007-05-27 11:48:50.000 147 12307.00 90.90 55386.40 88888.00 2007-05-27 11:48:50.125 147 12307.00 90.95 55386.40 88888.00 2007-05-27 11:48:50.250 147 12307.02 90.95 55386.47 88888.00 2007-05-27 11:48:50.375 147 12307.05 90.97 55386.45 88888.00 2007-05-27 11:48:50.500 147 12306.95 90.92 55386.43 88888.00 2007-05-27 11:48:50.625 147 12306.98 90.95 55386.47 88888.00 2007-05-27 11:48:50.750 147 12307.00 90.92 55386.43 88888.00 2007-05-27 11:48:50.875 147 12306.98 90.90 55386.40 88888.00 2007-05-27 11:48:51.000 147 12306.98 90.90 55386.40 88888.00 2007-05-27 11:48:51.125 147 12307.00 90.97 55386.43 88888.00 2007-05-27 11:48:51.250 147 12307.00 90.97 55386.45 88888.00 2007-05-27 11:48:51.375 147 12307.10 91.00 55386.47 88888.00 2007-05-27 11:48:51.500 147 12307.02 90.95 55386.45 88888.00 2007-05-27 11:48:51.625 147 12307.00 90.92 55386.43 88888.00 2007-05-27 11:48:51.750 147 12306.90 90.88 55386.43 88888.00 2007-05-27 11:48:51.875 147 12306.90 90.90 55386.43 88888.00 2007-05-27 11:48:52.000 147 12306.92 90.90 55386.45 88888.00 2007-05-27 11:48:52.125 147 12307.02 90.95 55386.47 88888.00 2007-05-27 11:48:52.250 147 12307.02 90.97 55386.50 88888.00 2007-05-27 11:48:52.375 147 12307.00 90.95 55386.50 88888.00 2007-05-27 11:48:52.500 147 12306.92 90.97 55386.50 88888.00 2007-05-27 11:48:52.625 147 12306.95 91.00 55386.55 88888.00 2007-05-27 11:48:52.750 147 12306.90 91.03 55386.53 88888.00 2007-05-27 11:48:52.875 147 12306.90 91.03 55386.55 88888.00 2007-05-27 11:48:53.000 147 12307.00 91.05 55386.55 88888.00 2007-05-27 11:48:53.125 147 12306.95 90.97 55386.53 88888.00 2007-05-27 11:48:53.250 147 12306.83 90.92 55386.53 88888.00 2007-05-27 11:48:53.375 147 12306.75 90.97 55386.53 88888.00 2007-05-27 11:48:53.500 147 12306.83 91.08 55386.55 88888.00 2007-05-27 11:48:53.625 147 12306.88 91.10 55386.60 88888.00 2007-05-27 11:48:53.750 147 12306.90 91.08 55386.62 88888.00 2007-05-27 11:48:53.875 147 12306.92 91.12 55386.60 88888.00 2007-05-27 11:48:54.000 147 12306.90 91.15 55386.57 88888.00 2007-05-27 11:48:54.125 147 12306.80 91.08 55386.55 88888.00 2007-05-27 11:48:54.250 147 12306.77 91.03 55386.55 88888.00 2007-05-27 11:48:54.375 147 12306.92 91.10 55386.60 88888.00 2007-05-27 11:48:54.500 147 12306.92 91.10 55386.62 88888.00 2007-05-27 11:48:54.625 147 12306.80 91.05 55386.60 88888.00 2007-05-27 11:48:54.750 147 12306.73 91.08 55386.62 88888.00 2007-05-27 11:48:54.875 147 12306.85 91.12 55386.65 88888.00 2007-05-27 11:48:55.000 147 12306.85 91.10 55386.65 88888.00 2007-05-27 11:48:55.125 147 12306.88 91.05 55386.65 88888.00 2007-05-27 11:48:55.250 147 12306.85 91.12 55386.68 88888.00 2007-05-27 11:48:55.375 147 12306.83 91.10 55386.68 88888.00 2007-05-27 11:48:55.500 147 12306.80 91.12 55386.70 88888.00 2007-05-27 11:48:55.625 147 12306.85 91.10 55386.70 88888.00 2007-05-27 11:48:55.750 147 12306.90 91.05 55386.70 88888.00 2007-05-27 11:48:55.875 147 12306.83 91.03 55386.70 88888.00 2007-05-27 11:48:56.000 147 12306.73 91.08 55386.70 88888.00 2007-05-27 11:48:56.125 147 12306.75 91.10 55386.70 88888.00 2007-05-27 11:48:56.250 147 12306.85 91.10 55386.72 88888.00 2007-05-27 11:48:56.375 147 12306.88 91.08 55386.72 88888.00 2007-05-27 11:48:56.500 147 12306.90 91.08 55386.72 88888.00 2007-05-27 11:48:56.625 147 12306.92 91.10 55386.75 88888.00 2007-05-27 11:48:56.750 147 12306.90 91.10 55386.72 88888.00 2007-05-27 11:48:56.875 147 12306.85 91.08 55386.70 88888.00 2007-05-27 11:48:57.000 147 12306.88 91.08 55386.70 88888.00 2007-05-27 11:48:57.125 147 12306.85 91.08 55386.75 88888.00 2007-05-27 11:48:57.250 147 12306.80 91.12 55386.75 88888.00 2007-05-27 11:48:57.375 147 12306.75 91.10 55386.78 88888.00 2007-05-27 11:48:57.500 147 12306.75 91.10 55386.75 88888.00 2007-05-27 11:48:57.625 147 12306.80 91.12 55386.75 88888.00 2007-05-27 11:48:57.750 147 12306.80 91.15 55386.75 88888.00 2007-05-27 11:48:57.875 147 12306.83 91.17 55386.78 88888.00 2007-05-27 11:48:58.000 147 12306.85 91.17 55386.75 88888.00 2007-05-27 11:48:58.125 147 12306.80 91.15 55386.78 88888.00 2007-05-27 11:48:58.250 147 12306.67 91.12 55386.75 88888.00 2007-05-27 11:48:58.375 147 12306.65 91.15 55386.78 88888.00 2007-05-27 11:48:58.500 147 12306.67 91.15 55386.78 88888.00 2007-05-27 11:48:58.625 147 12306.85 91.22 55386.75 88888.00 2007-05-27 11:48:58.750 147 12306.98 91.25 55386.80 88888.00 2007-05-27 11:48:58.875 147 12306.92 91.25 55386.80 88888.00 2007-05-27 11:48:59.000 147 12306.88 91.22 55386.80 88888.00 2007-05-27 11:48:59.125 147 12306.85 91.33 55386.85 88888.00 2007-05-27 11:48:59.250 147 12306.90 91.33 55386.85 88888.00 2007-05-27 11:48:59.375 147 12306.92 91.25 55386.80 88888.00 2007-05-27 11:48:59.500 147 12306.83 91.25 55386.80 88888.00 2007-05-27 11:48:59.625 147 12306.90 91.28 55386.82 88888.00 2007-05-27 11:48:59.750 147 12307.05 91.40 55386.88 88888.00 2007-05-27 11:48:59.875 147 12307.12 91.47 55386.88 88888.00 2007-05-27 11:49:00.000 147 12307.08 91.47 55386.82 88888.00 2007-05-27 11:49:00.125 147 12306.98 91.38 55386.82 88888.00 2007-05-27 11:49:00.250 147 12307.00 91.38 55386.82 88888.00 2007-05-27 11:49:00.375 147 12307.10 91.45 55386.85 88888.00 2007-05-27 11:49:00.500 147 12307.10 91.50 55386.80 88888.00 2007-05-27 11:49:00.625 147 12307.05 91.45 55386.80 88888.00 2007-05-27 11:49:00.750 147 12307.08 91.50 55386.82 88888.00 2007-05-27 11:49:00.875 147 12307.12 91.58 55386.82 88888.00 2007-05-27 11:49:01.000 147 12307.17 91.62 55386.85 88888.00 2007-05-27 11:49:01.125 147 12307.15 91.58 55386.88 88888.00 2007-05-27 11:49:01.250 147 12307.12 91.50 55386.82 88888.00 2007-05-27 11:49:01.375 147 12307.20 91.53 55386.85 88888.00 2007-05-27 11:49:01.500 147 12307.17 91.58 55386.88 88888.00 2007-05-27 11:49:01.625 147 12307.20 91.62 55386.88 88888.00 2007-05-27 11:49:01.750 147 12307.17 91.65 55386.90 88888.00 2007-05-27 11:49:01.875 147 12307.17 91.65 55386.88 88888.00 2007-05-27 11:49:02.000 147 12307.17 91.62 55386.88 88888.00 2007-05-27 11:49:02.125 147 12307.20 91.67 55386.93 88888.00 2007-05-27 11:49:02.250 147 12307.15 91.72 55386.95 88888.00 2007-05-27 11:49:02.375 147 12307.10 91.65 55386.90 88888.00 2007-05-27 11:49:02.500 147 12307.12 91.65 55386.93 88888.00 2007-05-27 11:49:02.625 147 12307.17 91.70 55386.93 88888.00 2007-05-27 11:49:02.750 147 12307.17 91.67 55386.93 88888.00 2007-05-27 11:49:02.875 147 12307.12 91.62 55386.90 88888.00 2007-05-27 11:49:03.000 147 12307.08 91.65 55386.90 88888.00 2007-05-27 11:49:03.125 147 12307.02 91.67 55386.93 88888.00 2007-05-27 11:49:03.250 147 12307.05 91.67 55386.93 88888.00 2007-05-27 11:49:03.375 147 12307.10 91.67 55386.90 88888.00 2007-05-27 11:49:03.500 147 12307.12 91.75 55386.95 88888.00 2007-05-27 11:49:03.625 147 12307.10 91.75 55386.97 88888.00 2007-05-27 11:49:03.750 147 12307.08 91.72 55387.00 88888.00 2007-05-27 11:49:03.875 147 12307.02 91.75 55387.00 88888.00 2007-05-27 11:49:04.000 147 12306.95 91.72 55387.00 88888.00 2007-05-27 11:49:04.125 147 12306.92 91.70 55387.00 88888.00 2007-05-27 11:49:04.250 147 12306.88 91.72 55387.00 88888.00 2007-05-27 11:49:04.375 147 12306.90 91.78 55387.00 88888.00 2007-05-27 11:49:04.500 147 12306.95 91.78 55386.97 88888.00 2007-05-27 11:49:04.625 147 12306.90 91.75 55387.00 88888.00 2007-05-27 11:49:04.750 147 12306.95 91.72 55387.05 88888.00 2007-05-27 11:49:04.875 147 12306.95 91.72 55387.05 88888.00 2007-05-27 11:49:05.000 147 12306.85 91.72 55387.05 88888.00 2007-05-27 11:49:05.125 147 12306.83 91.70 55386.97 88888.00 2007-05-27 11:49:05.250 147 12306.90 91.67 55387.00 88888.00 2007-05-27 11:49:05.375 147 12306.92 91.65 55387.03 88888.00 2007-05-27 11:49:05.500 147 12306.92 91.65 55387.00 88888.00 2007-05-27 11:49:05.625 147 12306.95 91.70 55387.00 88888.00 2007-05-27 11:49:05.750 147 12306.95 91.70 55387.00 88888.00 2007-05-27 11:49:05.875 147 12306.95 91.78 55387.03 88888.00 2007-05-27 11:49:06.000 147 12307.00 91.83 55387.05 88888.00 2007-05-27 11:49:06.125 147 12306.95 91.85 55387.05 88888.00 2007-05-27 11:49:06.250 147 12306.80 91.75 55387.05 88888.00 2007-05-27 11:49:06.375 147 12306.83 91.75 55387.05 88888.00 2007-05-27 11:49:06.500 147 12306.98 91.80 55387.07 88888.00 2007-05-27 11:49:06.625 147 12307.02 91.85 55387.12 88888.00 2007-05-27 11:49:06.750 147 12306.98 91.80 55387.12 88888.00 2007-05-27 11:49:06.875 147 12307.00 91.85 55387.12 88888.00 2007-05-27 11:49:07.000 147 12307.00 91.88 55387.12 88888.00 2007-05-27 11:49:07.125 147 12306.98 91.88 55387.15 88888.00 2007-05-27 11:49:07.250 147 12306.88 91.80 55387.12 88888.00 2007-05-27 11:49:07.375 147 12306.85 91.80 55387.12 88888.00 2007-05-27 11:49:07.500 147 12306.98 91.85 55387.12 88888.00 2007-05-27 11:49:07.625 147 12307.02 91.85 55387.12 88888.00 2007-05-27 11:49:07.750 147 12307.02 91.85 55387.18 88888.00 2007-05-27 11:49:07.875 147 12307.02 91.85 55387.18 88888.00 2007-05-27 11:49:08.000 147 12307.08 91.88 55387.15 88888.00 2007-05-27 11:49:08.125 147 12307.10 91.90 55387.18 88888.00 2007-05-27 11:49:08.250 147 12307.05 91.92 55387.18 88888.00 2007-05-27 11:49:08.375 147 12307.05 91.90 55387.18 88888.00 2007-05-27 11:49:08.500 147 12307.05 91.85 55387.15 88888.00 2007-05-27 11:49:08.625 147 12307.08 91.85 55387.12 88888.00 2007-05-27 11:49:08.750 147 12307.15 91.90 55387.15 88888.00 2007-05-27 11:49:08.875 147 12307.15 91.92 55387.18 88888.00 2007-05-27 11:49:09.000 147 12307.12 91.90 55387.15 88888.00 2007-05-27 11:49:09.125 147 12307.12 91.90 55387.15 88888.00 2007-05-27 11:49:09.250 147 12307.17 91.92 55387.20 88888.00 2007-05-27 11:49:09.375 147 12307.23 92.00 55387.22 88888.00 2007-05-27 11:49:09.500 147 12307.17 91.97 55387.18 88888.00 2007-05-27 11:49:09.625 147 12307.10 91.90 55387.18 88888.00 2007-05-27 11:49:09.750 147 12307.12 92.00 55387.20 88888.00 2007-05-27 11:49:09.875 147 12307.17 92.05 55387.18 88888.00 2007-05-27 11:49:10.000 147 12307.15 92.03 55387.18 88888.00 2007-05-27 11:49:10.125 147 12307.17 92.03 55387.22 88888.00 2007-05-27 11:49:10.250 147 12307.20 92.05 55387.22 88888.00 2007-05-27 11:49:10.375 147 12307.20 92.03 55387.22 88888.00 2007-05-27 11:49:10.500 147 12307.20 92.03 55387.22 88888.00 2007-05-27 11:49:10.625 147 12307.20 92.08 55387.22 88888.00 2007-05-27 11:49:10.750 147 12307.17 92.12 55387.25 88888.00 2007-05-27 11:49:10.875 147 12307.10 92.10 55387.25 88888.00 2007-05-27 11:49:11.000 147 12307.00 92.05 55387.22 88888.00 2007-05-27 11:49:11.125 147 12307.02 92.08 55387.25 88888.00 2007-05-27 11:49:11.250 147 12307.05 92.15 55387.30 88888.00 2007-05-27 11:49:11.375 147 12307.08 92.15 55387.30 88888.00 2007-05-27 11:49:11.500 147 12307.02 92.08 55387.30 88888.00 2007-05-27 11:49:11.625 147 12306.95 92.08 55387.25 88888.00 2007-05-27 11:49:11.750 147 12306.85 92.05 55387.25 88888.00 2007-05-27 11:49:11.875 147 12306.90 92.08 55387.25 88888.00 2007-05-27 11:49:12.000 147 12306.98 92.12 55387.28 88888.00 2007-05-27 11:49:12.125 147 12306.92 92.10 55387.28 88888.00 2007-05-27 11:49:12.250 147 12306.83 92.03 55387.28 88888.00 2007-05-27 11:49:12.375 147 12306.85 92.05 55387.28 88888.00 2007-05-27 11:49:12.500 147 12306.88 92.10 55387.30 88888.00 2007-05-27 11:49:12.625 147 12306.80 92.05 55387.28 88888.00 2007-05-27 11:49:12.750 147 12306.73 92.00 55387.28 88888.00 2007-05-27 11:49:12.875 147 12306.85 92.05 55387.32 88888.00 2007-05-27 11:49:13.000 147 12306.90 92.05 55387.30 88888.00 2007-05-27 11:49:13.125 147 12306.88 92.08 55387.32 88888.00 2007-05-27 11:49:13.250 147 12306.77 92.03 55387.30 88888.00 2007-05-27 11:49:13.375 147 12306.73 91.97 55387.30 88888.00 2007-05-27 11:49:13.500 147 12306.75 91.95 55387.32 88888.00 2007-05-27 11:49:13.625 147 12306.77 91.97 55387.35 88888.00 2007-05-27 11:49:13.750 147 12306.77 92.05 55387.43 88888.00 2007-05-27 11:49:13.875 147 12306.75 92.05 55387.43 88888.00 2007-05-27 11:49:14.000 147 12306.73 92.00 55387.40 88888.00 2007-05-27 11:49:14.125 147 12306.73 92.03 55387.43 88888.00 2007-05-27 11:49:14.250 147 12306.73 92.00 55387.40 88888.00 2007-05-27 11:49:14.375 147 12306.75 92.05 55387.45 88888.00 2007-05-27 11:49:14.500 147 12306.77 92.08 55387.45 88888.00 2007-05-27 11:49:14.625 147 12306.83 92.03 55387.43 88888.00 2007-05-27 11:49:14.750 147 12306.83 92.03 55387.43 88888.00 2007-05-27 11:49:14.875 147 12306.92 92.05 55387.40 88888.00 2007-05-27 11:49:15.000 147 12306.88 92.05 55387.43 88888.00 2007-05-27 11:49:15.125 147 12306.80 92.03 55387.43 88888.00 2007-05-27 11:49:15.250 147 12306.90 92.03 55387.43 88888.00 2007-05-27 11:49:15.375 147 12306.98 92.00 55387.38 88888.00 2007-05-27 11:49:15.500 147 12306.88 92.00 55387.43 88888.00 2007-05-27 11:49:15.625 147 12306.85 92.03 55387.45 88888.00 2007-05-27 11:49:15.750 147 12306.85 92.05 55387.45 88888.00 2007-05-27 11:49:15.875 147 12306.88 92.08 55387.45 88888.00 2007-05-27 11:49:16.000 147 12306.85 92.08 55387.43 88888.00 2007-05-27 11:49:16.125 147 12306.85 92.08 55387.43 88888.00 2007-05-27 11:49:16.250 147 12306.85 92.00 55387.45 88888.00 2007-05-27 11:49:16.375 147 12306.92 92.08 55387.45 88888.00 2007-05-27 11:49:16.500 147 12307.02 92.12 55387.47 88888.00 2007-05-27 11:49:16.625 147 12307.00 92.12 55387.45 88888.00 2007-05-27 11:49:16.750 147 12306.90 92.05 55387.43 88888.00 2007-05-27 11:49:16.875 147 12306.90 92.03 55387.40 88888.00 2007-05-27 11:49:17.000 147 12306.98 92.15 55387.45 88888.00 2007-05-27 11:49:17.125 147 12306.98 92.22 55387.50 88888.00 2007-05-27 11:49:17.250 147 12306.92 92.17 55387.47 88888.00 2007-05-27 11:49:17.375 147 12307.02 92.20 55387.47 88888.00 2007-05-27 11:49:17.500 147 12307.05 92.25 55387.47 88888.00 2007-05-27 11:49:17.625 147 12307.10 92.33 55387.53 88888.00 2007-05-27 11:49:17.750 147 12307.12 92.30 55387.53 88888.00 2007-05-27 11:49:17.875 147 12307.08 92.25 55387.50 88888.00 2007-05-27 11:49:18.000 147 12307.10 92.22 55387.47 88888.00 2007-05-27 11:49:18.125 147 12307.12 92.25 55387.43 88888.00 2007-05-27 11:49:18.250 147 12307.12 92.28 55387.43 88888.00 2007-05-27 11:49:18.375 147 12307.20 92.35 55387.47 88888.00 2007-05-27 11:49:18.500 147 12307.23 92.35 55387.47 88888.00 2007-05-27 11:49:18.625 147 12307.20 92.30 55387.50 88888.00 2007-05-27 11:49:18.750 147 12307.20 92.30 55387.47 88888.00 2007-05-27 11:49:18.875 147 12307.20 92.40 55387.47 88888.00 2007-05-27 11:49:19.000 147 12307.17 92.40 55387.47 88888.00 2007-05-27 11:49:19.125 147 12307.23 92.45 55387.53 88888.00 2007-05-27 11:49:19.250 147 12307.20 92.40 55387.53 88888.00 2007-05-27 11:49:19.375 147 12307.20 92.38 55387.53 88888.00 2007-05-27 11:49:19.500 147 12307.20 92.45 55387.53 88888.00 2007-05-27 11:49:19.625 147 12307.12 92.42 55387.53 88888.00 2007-05-27 11:49:19.750 147 12307.12 92.40 55387.53 88888.00 2007-05-27 11:49:19.875 147 12307.23 92.42 55387.55 88888.00 2007-05-27 11:49:20.000 147 12307.27 92.42 55387.57 88888.00 2007-05-27 11:49:20.125 147 12307.17 92.45 55387.57 88888.00 2007-05-27 11:49:20.250 147 12307.08 92.47 55387.57 88888.00 2007-05-27 11:49:20.375 147 12307.02 92.47 55387.57 88888.00 2007-05-27 11:49:20.500 147 12307.05 92.45 55387.57 88888.00 2007-05-27 11:49:20.625 147 12307.08 92.50 55387.60 88888.00 2007-05-27 11:49:20.750 147 12307.02 92.47 55387.57 88888.00 2007-05-27 11:49:20.875 147 12307.02 92.45 55387.60 88888.00 2007-05-27 11:49:21.000 147 12307.02 92.45 55387.57 88888.00 2007-05-27 11:49:21.125 147 12307.05 92.53 55387.60 88888.00 2007-05-27 11:49:21.250 147 12307.02 92.47 55387.62 88888.00 2007-05-27 11:49:21.375 147 12306.98 92.47 55387.62 88888.00 2007-05-27 11:49:21.500 147 12306.88 92.45 55387.60 88888.00 2007-05-27 11:49:21.625 147 12306.90 92.42 55387.60 88888.00 2007-05-27 11:49:21.750 147 12306.92 92.38 55387.62 88888.00 2007-05-27 11:49:21.875 147 12306.92 92.38 55387.62 88888.00 2007-05-27 11:49:22.000 147 12306.90 92.38 55387.60 88888.00 2007-05-27 11:49:22.125 147 12306.88 92.33 55387.62 88888.00 2007-05-27 11:49:22.250 147 12306.88 92.33 55387.68 88888.00 2007-05-27 11:49:22.375 147 12306.90 92.38 55387.68 88888.00 2007-05-27 11:49:22.500 147 12306.90 92.38 55387.65 88888.00 2007-05-27 11:49:22.625 147 12306.88 92.30 55387.62 88888.00 2007-05-27 11:49:22.750 147 12306.83 92.25 55387.62 88888.00 2007-05-27 11:49:22.875 147 12306.88 92.30 55387.68 88888.00 2007-05-27 11:49:23.000 147 12306.88 92.33 55387.68 88888.00 2007-05-27 11:49:23.125 147 12306.77 92.30 55387.65 88888.00 2007-05-27 11:49:23.250 147 12306.77 92.30 55387.70 88888.00 2007-05-27 11:49:23.375 147 12306.80 92.25 55387.68 88888.00 2007-05-27 11:49:23.500 147 12306.80 92.25 55387.68 88888.00 2007-05-27 11:49:23.625 147 12306.77 92.25 55387.70 88888.00 2007-05-27 11:49:23.750 147 12306.80 92.25 55387.68 88888.00 2007-05-27 11:49:23.875 147 12306.85 92.22 55387.68 88888.00 2007-05-27 11:49:24.000 147 12306.85 92.22 55387.65 88888.00 2007-05-27 11:49:24.125 147 12306.88 92.28 55387.68 88888.00 2007-05-27 11:49:24.250 147 12306.83 92.22 55387.70 88888.00 2007-05-27 11:49:24.375 147 12306.88 92.25 55387.70 88888.00 2007-05-27 11:49:24.500 147 12306.83 92.28 55387.70 88888.00 2007-05-27 11:49:24.625 147 12306.77 92.28 55387.70 88888.00 2007-05-27 11:49:24.750 147 12306.77 92.22 55387.68 88888.00 2007-05-27 11:49:24.875 147 12306.75 92.22 55387.68 88888.00 2007-05-27 11:49:25.000 147 12306.73 92.22 55387.70 88888.00 2007-05-27 11:49:25.125 147 12306.75 92.25 55387.75 88888.00 2007-05-27 11:49:25.250 147 12306.77 92.22 55387.70 88888.00 2007-05-27 11:49:25.375 147 12306.77 92.22 55387.68 88888.00 2007-05-27 11:49:25.500 147 12306.75 92.20 55387.70 88888.00 2007-05-27 11:49:25.625 147 12306.85 92.33 55387.75 88888.00 2007-05-27 11:49:25.750 147 12306.85 92.35 55387.72 88888.00 2007-05-27 11:49:25.875 147 12306.85 92.30 55387.72 88888.00 2007-05-27 11:49:26.000 147 12306.85 92.20 55387.70 88888.00 2007-05-27 11:49:26.125 147 12306.88 92.25 55387.75 88888.00 2007-05-27 11:49:26.250 147 12306.85 92.30 55387.78 88888.00 2007-05-27 11:49:26.375 147 12306.88 92.30 55387.70 88888.00 2007-05-27 11:49:26.500 147 12306.90 92.38 55387.72 88888.00 2007-05-27 11:49:26.625 147 12306.90 92.38 55387.75 88888.00 2007-05-27 11:49:26.750 147 12306.90 92.35 55387.75 88888.00 2007-05-27 11:49:26.875 147 12306.88 92.35 55387.78 88888.00 2007-05-27 11:49:27.000 147 12306.90 92.30 55387.70 88888.00 2007-05-27 11:49:27.125 147 12306.83 92.30 55387.68 88888.00 2007-05-27 11:49:27.250 147 12306.83 92.33 55387.72 88888.00 2007-05-27 11:49:27.375 147 12306.92 92.42 55387.78 88888.00 2007-05-27 11:49:27.500 147 12306.88 92.42 55387.72 88888.00 2007-05-27 11:49:27.625 147 12306.80 92.40 55387.70 88888.00 2007-05-27 11:49:27.750 147 12306.77 92.35 55387.68 88888.00 2007-05-27 11:49:27.875 147 12306.80 92.38 55387.70 88888.00 2007-05-27 11:49:28.000 147 12306.85 92.45 55387.72 88888.00 2007-05-27 11:49:28.125 147 12306.90 92.45 55387.75 88888.00 2007-05-27 11:49:28.250 147 12306.95 92.45 55387.75 88888.00 2007-05-27 11:49:28.375 147 12306.98 92.45 55387.72 88888.00 2007-05-27 11:49:28.500 147 12306.88 92.50 55387.72 88888.00 2007-05-27 11:49:28.625 147 12306.88 92.55 55387.72 88888.00 2007-05-27 11:49:28.750 147 12306.88 92.58 55387.70 88888.00 2007-05-27 11:49:28.875 147 12306.83 92.55 55387.72 88888.00 2007-05-27 11:49:29.000 147 12306.85 92.50 55387.75 88888.00 2007-05-27 11:49:29.125 147 12306.83 92.47 55387.75 88888.00 2007-05-27 11:49:29.250 147 12306.73 92.42 55387.75 88888.00 2007-05-27 11:49:29.375 147 12306.73 92.50 55387.75 88888.00 2007-05-27 11:49:29.500 147 12306.70 92.50 55387.75 88888.00 2007-05-27 11:49:29.625 147 12306.73 92.53 55387.75 88888.00 2007-05-27 11:49:29.750 147 12306.73 92.47 55387.78 88888.00 2007-05-27 11:49:29.875 147 12306.73 92.45 55387.75 88888.00 2007-05-27 11:49:30.000 147 12306.67 92.47 55387.72 88888.00 2007-05-27 11:49:30.125 147 12306.70 92.53 55387.78 88888.00 2007-05-27 11:49:30.250 147 12306.62 92.47 55387.75 88888.00 2007-05-27 11:49:30.375 147 12306.62 92.50 55387.72 88888.00 2007-05-27 11:49:30.500 147 12306.65 92.55 55387.75 88888.00 2007-05-27 11:49:30.625 147 12306.65 92.58 55387.75 88888.00 2007-05-27 11:49:30.750 147 12306.62 92.55 55387.78 88888.00 2007-05-27 11:49:30.875 147 12306.65 92.60 55387.80 88888.00 2007-05-27 11:49:31.000 147 12306.65 92.60 55387.78 88888.00 2007-05-27 11:49:31.125 147 12306.62 92.55 55387.75 88888.00 2007-05-27 11:49:31.250 147 12306.62 92.53 55387.75 88888.00 2007-05-27 11:49:31.375 147 12306.62 92.55 55387.80 88888.00 2007-05-27 11:49:31.500 147 12306.62 92.53 55387.78 88888.00 2007-05-27 11:49:31.625 147 12306.65 92.50 55387.78 88888.00 2007-05-27 11:49:31.750 147 12306.60 92.50 55387.78 88888.00 2007-05-27 11:49:31.875 147 12306.58 92.53 55387.78 88888.00 2007-05-27 11:49:32.000 147 12306.65 92.53 55387.75 88888.00 2007-05-27 11:49:32.125 147 12306.73 92.53 55387.78 88888.00 2007-05-27 11:49:32.250 147 12306.70 92.50 55387.78 88888.00 2007-05-27 11:49:32.375 147 12306.67 92.55 55387.75 88888.00 2007-05-27 11:49:32.500 147 12306.70 92.50 55387.72 88888.00 2007-05-27 11:49:32.625 147 12306.77 92.53 55387.78 88888.00 2007-05-27 11:49:32.750 147 12306.83 92.60 55387.80 88888.00 2007-05-27 11:49:32.875 147 12306.77 92.62 55387.80 88888.00 2007-05-27 11:49:33.000 147 12306.80 92.58 55387.80 88888.00 2007-05-27 11:49:33.125 147 12306.75 92.53 55387.75 88888.00 2007-05-27 11:49:33.250 147 12306.73 92.58 55387.78 88888.00 2007-05-27 11:49:33.375 147 12306.73 92.58 55387.78 88888.00 2007-05-27 11:49:33.500 147 12306.75 92.62 55387.78 88888.00 2007-05-27 11:49:33.625 147 12306.77 92.62 55387.75 88888.00 2007-05-27 11:49:33.750 147 12306.77 92.67 55387.80 88888.00 2007-05-27 11:49:33.875 147 12306.85 92.70 55387.78 88888.00 2007-05-27 11:49:34.000 147 12306.85 92.70 55387.75 88888.00 2007-05-27 11:49:34.125 147 12306.80 92.70 55387.75 88888.00 2007-05-27 11:49:34.250 147 12306.85 92.72 55387.72 88888.00 2007-05-27 11:49:34.375 147 12306.92 92.72 55387.75 88888.00 2007-05-27 11:49:34.500 147 12306.95 92.72 55387.75 88888.00 2007-05-27 11:49:34.625 147 12306.98 92.72 55387.75 88888.00 2007-05-27 11:49:34.750 147 12306.88 92.67 55387.72 88888.00 2007-05-27 11:49:34.875 147 12306.80 92.67 55387.72 88888.00 2007-05-27 11:49:35.000 147 12306.85 92.67 55387.72 88888.00 2007-05-27 11:49:35.125 147 12306.85 92.70 55387.75 88888.00 2007-05-27 11:49:35.250 147 12306.83 92.65 55387.72 88888.00 2007-05-27 11:49:35.375 147 12306.85 92.70 55387.70 88888.00 2007-05-27 11:49:35.500 147 12306.85 92.72 55387.75 88888.00 2007-05-27 11:49:35.625 147 12306.83 92.70 55387.72 88888.00 2007-05-27 11:49:35.750 147 12306.83 92.72 55387.70 88888.00 2007-05-27 11:49:35.875 147 12306.85 92.78 55387.75 88888.00 2007-05-27 11:49:36.000 147 12306.85 92.72 55387.72 88888.00 2007-05-27 11:49:36.125 147 12306.92 92.70 55387.72 88888.00 2007-05-27 11:49:36.250 147 12306.98 92.78 55387.72 88888.00 2007-05-27 11:49:36.375 147 12306.98 92.80 55387.72 88888.00 2007-05-27 11:49:36.500 147 12306.95 92.83 55387.72 88888.00 2007-05-27 11:49:36.625 147 12306.88 92.75 55387.68 88888.00 2007-05-27 11:49:36.750 147 12306.90 92.75 55387.70 88888.00 2007-05-27 11:49:36.875 147 12306.95 92.75 55387.72 88888.00 2007-05-27 11:49:37.000 147 12306.95 92.80 55387.72 88888.00 2007-05-27 11:49:37.125 147 12306.90 92.78 55387.72 88888.00 2007-05-27 11:49:37.250 147 12306.92 92.72 55387.72 88888.00 2007-05-27 11:49:37.375 147 12306.98 92.72 55387.72 88888.00 2007-05-27 11:49:37.500 147 12306.88 92.75 55387.72 88888.00 2007-05-27 11:49:37.625 147 12306.88 92.75 55387.75 88888.00 2007-05-27 11:49:37.750 147 12306.85 92.70 55387.72 88888.00 2007-05-27 11:49:37.875 147 12306.90 92.75 55387.70 88888.00 2007-05-27 11:49:38.000 147 12306.92 92.75 55387.70 88888.00 2007-05-27 11:49:38.125 147 12306.85 92.72 55387.70 88888.00 2007-05-27 11:49:38.250 147 12306.80 92.65 55387.70 88888.00 2007-05-27 11:49:38.375 147 12306.83 92.65 55387.70 88888.00 2007-05-27 11:49:38.500 147 12306.85 92.70 55387.72 88888.00 2007-05-27 11:49:38.625 147 12306.90 92.78 55387.78 88888.00 2007-05-27 11:49:38.750 147 12306.90 92.75 55387.78 88888.00 2007-05-27 11:49:38.875 147 12306.88 92.67 55387.72 88888.00 2007-05-27 11:49:39.000 147 12306.88 92.70 55387.72 88888.00 2007-05-27 11:49:39.125 147 12306.88 92.75 55387.72 88888.00 2007-05-27 11:49:39.250 147 12306.83 92.67 55387.72 88888.00 2007-05-27 11:49:39.375 147 12306.85 92.70 55387.75 88888.00 2007-05-27 11:49:39.500 147 12306.92 92.75 55387.75 88888.00 2007-05-27 11:49:39.625 147 12306.98 92.75 55387.70 88888.00 2007-05-27 11:49:39.750 147 12307.00 92.78 55387.72 88888.00 2007-05-27 11:49:39.875 147 12307.05 92.75 55387.72 88888.00 2007-05-27 11:49:40.000 147 12307.00 92.80 55387.72 88888.00 2007-05-27 11:49:40.125 147 12306.95 92.78 55387.75 88888.00 2007-05-27 11:49:40.250 147 12306.95 92.78 55387.72 88888.00 2007-05-27 11:49:40.375 147 12307.10 92.80 55387.70 88888.00 2007-05-27 11:49:40.500 147 12307.08 92.80 55387.68 88888.00 2007-05-27 11:49:40.625 147 12307.08 92.78 55387.68 88888.00 2007-05-27 11:49:40.750 147 12307.15 92.83 55387.68 88888.00 2007-05-27 11:49:40.875 147 12307.17 92.85 55387.70 88888.00 2007-05-27 11:49:41.000 147 12307.15 92.88 55387.70 88888.00 2007-05-27 11:49:41.125 147 12307.20 92.90 55387.68 88888.00 2007-05-27 11:49:41.250 147 12307.20 92.90 55387.70 88888.00 2007-05-27 11:49:41.375 147 12307.17 92.92 55387.68 88888.00 2007-05-27 11:49:41.500 147 12307.17 92.90 55387.65 88888.00 2007-05-27 11:49:41.625 147 12307.12 92.88 55387.62 88888.00 2007-05-27 11:49:41.750 147 12307.15 92.95 55387.65 88888.00 2007-05-27 11:49:41.875 147 12307.20 93.03 55387.68 88888.00 2007-05-27 11:49:42.000 147 12307.15 93.00 55387.65 88888.00 2007-05-27 11:49:42.125 147 12307.12 92.95 55387.65 88888.00 2007-05-27 11:49:42.250 147 12307.23 92.97 55387.65 88888.00 2007-05-27 11:49:42.375 147 12307.38 93.05 55387.68 88888.00 2007-05-27 11:49:42.500 147 12307.42 93.03 55387.68 88888.00 2007-05-27 11:49:42.625 147 12307.35 93.08 55387.68 88888.00 2007-05-27 11:49:42.750 147 12307.38 93.08 55387.68 88888.00 2007-05-27 11:49:42.875 147 12307.42 93.10 55387.62 88888.00 2007-05-27 11:49:43.000 147 12307.50 93.12 55387.60 88888.00 2007-05-27 11:49:43.125 147 12307.48 93.10 55387.60 88888.00 2007-05-27 11:49:43.250 147 12307.45 93.15 55387.57 88888.00 2007-05-27 11:49:43.375 147 12307.42 93.22 55387.57 88888.00 2007-05-27 11:49:43.500 147 12307.48 93.17 55387.53 88888.00 2007-05-27 11:49:43.625 147 12307.50 93.15 55387.55 88888.00 2007-05-27 11:49:43.750 147 12307.50 93.15 55387.57 88888.00 2007-05-27 11:49:43.875 147 12307.40 93.10 55387.55 88888.00 2007-05-27 11:49:44.000 147 12307.45 93.15 55387.53 88888.00 2007-05-27 11:49:44.125 147 12307.45 93.20 55387.55 88888.00 2007-05-27 11:49:44.250 147 12307.50 93.22 55387.57 88888.00 2007-05-27 11:49:44.375 147 12307.55 93.30 55387.55 88888.00 2007-05-27 11:49:44.500 147 12307.55 93.30 55387.55 88888.00 2007-05-27 11:49:44.625 147 12307.52 93.28 55387.57 88888.00 2007-05-27 11:49:44.750 147 12307.55 93.25 55387.55 88888.00 2007-05-27 11:49:44.875 147 12307.55 93.28 55387.55 88888.00 2007-05-27 11:49:45.000 147 12307.52 93.30 55387.55 88888.00 2007-05-27 11:49:45.125 147 12307.58 93.30 55387.55 88888.00 2007-05-27 11:49:45.250 147 12307.60 93.30 55387.55 88888.00 2007-05-27 11:49:45.375 147 12307.60 93.33 55387.53 88888.00 2007-05-27 11:49:45.500 147 12307.60 93.30 55387.50 88888.00 2007-05-27 11:49:45.625 147 12307.62 93.35 55387.50 88888.00 2007-05-27 11:49:45.750 147 12307.60 93.38 55387.50 88888.00 2007-05-27 11:49:45.875 147 12307.62 93.35 55387.47 88888.00 2007-05-27 11:49:46.000 147 12307.62 93.35 55387.47 88888.00 2007-05-27 11:49:46.125 147 12307.60 93.38 55387.53 88888.00 2007-05-27 11:49:46.250 147 12307.55 93.33 55387.53 88888.00 2007-05-27 11:49:46.375 147 12307.52 93.33 55387.50 88888.00 2007-05-27 11:49:46.500 147 12307.58 93.33 55387.50 88888.00 2007-05-27 11:49:46.625 147 12307.60 93.33 55387.50 88888.00 2007-05-27 11:49:46.750 147 12307.60 93.30 55387.50 88888.00 2007-05-27 11:49:46.875 147 12307.60 93.38 55387.47 88888.00 2007-05-27 11:49:47.000 147 12307.60 93.38 55387.47 88888.00 2007-05-27 11:49:47.125 147 12307.70 93.38 55387.47 88888.00 2007-05-27 11:49:47.250 147 12307.75 93.38 55387.47 88888.00 2007-05-27 11:49:47.375 147 12307.73 93.42 55387.50 88888.00 2007-05-27 11:49:47.500 147 12307.67 93.47 55387.47 88888.00 2007-05-27 11:49:47.625 147 12307.70 93.53 55387.47 88888.00 2007-05-27 11:49:47.750 147 12307.75 93.50 55387.50 88888.00 2007-05-27 11:49:47.875 147 12307.75 93.50 55387.47 88888.00 2007-05-27 11:49:48.000 147 12307.67 93.47 55387.47 88888.00 2007-05-27 11:49:48.125 147 12307.73 93.53 55387.47 88888.00 2007-05-27 11:49:48.250 147 12307.75 93.50 55387.50 88888.00 2007-05-27 11:49:48.375 147 12307.75 93.50 55387.47 88888.00 2007-05-27 11:49:48.500 147 12307.83 93.53 55387.47 88888.00 2007-05-27 11:49:48.625 147 12307.80 93.45 55387.43 88888.00 2007-05-27 11:49:48.750 147 12307.75 93.45 55387.43 88888.00 2007-05-27 11:49:48.875 147 12307.67 93.47 55387.43 88888.00 2007-05-27 11:49:49.000 147 12307.70 93.47 55387.40 88888.00 2007-05-27 11:49:49.125 147 12307.73 93.45 55387.40 88888.00 2007-05-27 11:49:49.250 147 12307.77 93.45 55387.40 88888.00 2007-05-27 11:49:49.375 147 12307.83 93.45 55387.43 88888.00 2007-05-27 11:49:49.500 147 12307.77 93.45 55387.43 88888.00 2007-05-27 11:49:49.625 147 12307.80 93.42 55387.40 88888.00 2007-05-27 11:49:49.750 147 12307.83 93.50 55387.43 88888.00 2007-05-27 11:49:49.875 147 12307.85 93.53 55387.40 88888.00 2007-05-27 11:49:50.000 147 12307.85 93.47 55387.38 88888.00 2007-05-27 11:49:50.125 147 12307.90 93.45 55387.40 88888.00 2007-05-27 11:49:50.250 147 12308.00 93.47 55387.40 88888.00 2007-05-27 11:49:50.375 147 12308.10 93.50 55387.40 88888.00 2007-05-27 11:49:50.500 147 12308.08 93.53 55387.38 88888.00 2007-05-27 11:49:50.625 147 12308.02 93.55 55387.35 88888.00 2007-05-27 11:49:50.750 147 12308.05 93.58 55387.35 88888.00 2007-05-27 11:49:50.875 147 12308.08 93.60 55387.38 88888.00 2007-05-27 11:49:51.000 147 12308.08 93.60 55387.35 88888.00 2007-05-27 11:49:51.125 147 12308.08 93.53 55387.35 88888.00 2007-05-27 11:49:51.250 147 12308.05 93.55 55387.35 88888.00 2007-05-27 11:49:51.375 147 12308.08 93.58 55387.35 88888.00 2007-05-27 11:49:51.500 147 12308.10 93.58 55387.35 88888.00 2007-05-27 11:49:51.625 147 12308.05 93.62 55387.35 88888.00 2007-05-27 11:49:51.750 147 12307.98 93.62 55387.30 88888.00 2007-05-27 11:49:51.875 147 12308.02 93.62 55387.28 88888.00 2007-05-27 11:49:52.000 147 12308.05 93.58 55387.28 88888.00 2007-05-27 11:49:52.125 147 12308.05 93.60 55387.32 88888.00 2007-05-27 11:49:52.250 147 12307.98 93.58 55387.32 88888.00 2007-05-27 11:49:52.375 147 12307.98 93.58 55387.32 88888.00 2007-05-27 11:49:52.500 147 12307.98 93.60 55387.32 88888.00 2007-05-27 11:49:52.625 147 12307.95 93.58 55387.30 88888.00 2007-05-27 11:49:52.750 147 12308.00 93.58 55387.30 88888.00 2007-05-27 11:49:52.875 147 12308.00 93.55 55387.28 88888.00 2007-05-27 11:49:53.000 147 12308.02 93.60 55387.28 88888.00 2007-05-27 11:49:53.125 147 12308.02 93.60 55387.30 88888.00 2007-05-27 11:49:53.250 147 12308.00 93.65 55387.30 88888.00 2007-05-27 11:49:53.375 147 12307.98 93.65 55387.32 88888.00 2007-05-27 11:49:53.500 147 12308.00 93.62 55387.32 88888.00 2007-05-27 11:49:53.625 147 12308.08 93.65 55387.32 88888.00 2007-05-27 11:49:53.750 147 12308.05 93.62 55387.32 88888.00 2007-05-27 11:49:53.875 147 12308.05 93.60 55387.32 88888.00 2007-05-27 11:49:54.000 147 12308.05 93.60 55387.30 88888.00 2007-05-27 11:49:54.125 147 12308.02 93.62 55387.30 88888.00 2007-05-27 11:49:54.250 147 12308.05 93.60 55387.28 88888.00 2007-05-27 11:49:54.375 147 12308.05 93.62 55387.28 88888.00 2007-05-27 11:49:54.500 147 12308.05 93.58 55387.28 88888.00 2007-05-27 11:49:54.625 147 12308.05 93.58 55387.30 88888.00 2007-05-27 11:49:54.750 147 12308.08 93.58 55387.32 88888.00 2007-05-27 11:49:54.875 147 12308.08 93.55 55387.28 88888.00 2007-05-27 11:49:55.000 147 12308.05 93.58 55387.25 88888.00 2007-05-27 11:49:55.125 147 12308.05 93.58 55387.28 88888.00 2007-05-27 11:49:55.250 147 12308.08 93.55 55387.22 88888.00 2007-05-27 11:49:55.375 147 12308.08 93.55 55387.22 88888.00 2007-05-27 11:49:55.500 147 12308.15 93.55 55387.22 88888.00 2007-05-27 11:49:55.625 147 12308.15 93.55 55387.25 88888.00 2007-05-27 11:49:55.750 147 12308.20 93.55 55387.25 88888.00 2007-05-27 11:49:55.875 147 12308.15 93.55 55387.25 88888.00 2007-05-27 11:49:56.000 147 12308.10 93.53 55387.25 88888.00 2007-05-27 11:49:56.125 147 12308.12 93.47 55387.25 88888.00 2007-05-27 11:49:56.250 147 12308.17 93.45 55387.25 88888.00 2007-05-27 11:49:56.375 147 12308.12 93.47 55387.25 88888.00 2007-05-27 11:49:56.500 147 12308.12 93.45 55387.25 88888.00 2007-05-27 11:49:56.625 147 12308.12 93.45 55387.25 88888.00 2007-05-27 11:49:56.750 147 12308.17 93.50 55387.25 88888.00 2007-05-27 11:49:56.875 147 12308.17 93.53 55387.28 88888.00 2007-05-27 11:49:57.000 147 12308.15 93.47 55387.22 88888.00 2007-05-27 11:49:57.125 147 12308.17 93.50 55387.22 88888.00 2007-05-27 11:49:57.250 147 12308.25 93.58 55387.22 88888.00 2007-05-27 11:49:57.375 147 12308.23 93.58 55387.20 88888.00 2007-05-27 11:49:57.500 147 12308.20 93.47 55387.18 88888.00 2007-05-27 11:49:57.625 147 12308.25 93.50 55387.20 88888.00 2007-05-27 11:49:57.750 147 12308.38 93.50 55387.18 88888.00 2007-05-27 11:49:57.875 147 12308.25 93.53 55387.15 88888.00 2007-05-27 11:49:58.000 147 12308.17 93.50 55387.18 88888.00 2007-05-27 11:49:58.125 147 12308.23 93.53 55387.15 88888.00 2007-05-27 11:49:58.250 147 12308.27 93.53 55387.18 88888.00 2007-05-27 11:49:58.375 147 12308.30 93.58 55387.18 88888.00 2007-05-27 11:49:58.500 147 12308.35 93.62 55387.22 88888.00 2007-05-27 11:49:58.625 147 12308.38 93.65 55387.22 88888.00 2007-05-27 11:49:58.750 147 12308.35 93.65 55387.20 88888.00 2007-05-27 11:49:58.875 147 12308.33 93.67 55387.22 88888.00 2007-05-27 11:49:59.000 147 12308.33 93.62 55387.20 88888.00 2007-05-27 11:49:59.125 147 12308.30 93.60 55387.18 88888.00 2007-05-27 11:49:59.250 147 12308.23 93.58 55387.20 88888.00 2007-05-27 11:49:59.375 147 12308.30 93.58 55387.18 88888.00 2007-05-27 11:49:59.500 147 12308.30 93.60 55387.18 88888.00 2007-05-27 11:49:59.625 147 12308.33 93.60 55387.18 88888.00 2007-05-27 11:49:59.750 147 12308.40 93.62 55387.18 88888.00 2007-05-27 11:49:59.875 147 12308.38 93.60 55387.18 88888.00 2007-05-27 11:50:00.000 147 12308.38 93.62 55387.18 88888.00 2007-05-27 11:50:00.125 147 12308.33 93.67 55387.20 88888.00 2007-05-27 11:50:00.250 147 12308.40 93.67 55387.20 88888.00 2007-05-27 11:50:00.375 147 12308.42 93.65 55387.20 88888.00 2007-05-27 11:50:00.500 147 12308.42 93.65 55387.18 88888.00 2007-05-27 11:50:00.625 147 12308.40 93.67 55387.18 88888.00 2007-05-27 11:50:00.750 147 12308.40 93.67 55387.18 88888.00 2007-05-27 11:50:00.875 147 12308.40 93.62 55387.15 88888.00 2007-05-27 11:50:01.000 147 12308.50 93.65 55387.18 88888.00 2007-05-27 11:50:01.125 147 12308.48 93.65 55387.18 88888.00 2007-05-27 11:50:01.250 147 12308.42 93.67 55387.20 88888.00 2007-05-27 11:50:01.375 147 12308.38 93.70 55387.18 88888.00 2007-05-27 11:50:01.500 147 12308.33 93.65 55387.12 88888.00 2007-05-27 11:50:01.625 147 12308.33 93.60 55387.15 88888.00 2007-05-27 11:50:01.750 147 12308.35 93.60 55387.12 88888.00 2007-05-27 11:50:01.875 147 12308.42 93.62 55387.15 88888.00 2007-05-27 11:50:02.000 147 12308.38 93.62 55387.15 88888.00 2007-05-27 11:50:02.125 147 12308.30 93.60 55387.12 88888.00 2007-05-27 11:50:02.250 147 12308.33 93.62 55387.15 88888.00 2007-05-27 11:50:02.375 147 12308.40 93.70 55387.15 88888.00 2007-05-27 11:50:02.500 147 12308.45 93.67 55387.15 88888.00 2007-05-27 11:50:02.625 147 12308.40 93.60 55387.15 88888.00 2007-05-27 11:50:02.750 147 12308.35 93.58 55387.15 88888.00 2007-05-27 11:50:02.875 147 12308.38 93.53 55387.12 88888.00 2007-05-27 11:50:03.000 147 12308.33 93.45 55387.12 88888.00 2007-05-27 11:50:03.125 147 12308.30 93.53 55387.15 88888.00 2007-05-27 11:50:03.250 147 12308.27 93.53 55387.12 88888.00 2007-05-27 11:50:03.375 147 12308.25 93.50 55387.12 88888.00 2007-05-27 11:50:03.500 147 12308.23 93.45 55387.12 88888.00 2007-05-27 11:50:03.625 147 12308.20 93.40 55387.12 88888.00 2007-05-27 11:50:03.750 147 12308.23 93.40 55387.15 88888.00 2007-05-27 11:50:03.875 147 12308.20 93.35 55387.12 88888.00 2007-05-27 11:50:04.000 147 12308.10 93.35 55387.10 88888.00 2007-05-27 11:50:04.125 147 12308.15 93.40 55387.10 88888.00 2007-05-27 11:50:04.250 147 12308.12 93.40 55387.12 88888.00 2007-05-27 11:50:04.375 147 12308.17 93.40 55387.12 88888.00 2007-05-27 11:50:04.500 147 12308.17 93.38 55387.12 88888.00 2007-05-27 11:50:04.625 147 12308.20 93.38 55387.12 88888.00 2007-05-27 11:50:04.750 147 12308.23 93.30 55387.12 88888.00 2007-05-27 11:50:04.875 147 12308.25 93.33 55387.12 88888.00 2007-05-27 11:50:05.000 147 12308.25 93.35 55387.12 88888.00 2007-05-27 11:50:05.125 147 12308.15 93.30 55387.12 88888.00 2007-05-27 11:50:05.250 147 12308.10 93.28 55387.15 88888.00 2007-05-27 11:50:05.375 147 12308.15 93.30 55387.18 88888.00 2007-05-27 11:50:05.500 147 12308.15 93.30 55387.15 88888.00 2007-05-27 11:50:05.625 147 12308.02 93.25 55387.12 88888.00 2007-05-27 11:50:05.750 147 12308.00 93.25 55387.12 88888.00 2007-05-27 11:50:05.875 147 12308.02 93.25 55387.15 88888.00 2007-05-27 11:50:06.000 147 12308.02 93.25 55387.15 88888.00 2007-05-27 11:50:06.125 147 12307.95 93.25 55387.15 88888.00 2007-05-27 11:50:06.250 147 12307.83 93.25 55387.15 88888.00 2007-05-27 11:50:06.375 147 12307.80 93.20 55387.15 88888.00 2007-05-27 11:50:06.500 147 12307.90 93.12 55387.12 88888.00 2007-05-27 11:50:06.625 147 12307.95 93.10 55387.12 88888.00 2007-05-27 11:50:06.750 147 12307.92 93.10 55387.12 88888.00 2007-05-27 11:50:06.875 147 12307.85 93.10 55387.12 88888.00 2007-05-27 11:50:07.000 147 12307.83 93.12 55387.15 88888.00 2007-05-27 11:50:07.125 147 12307.83 93.08 55387.15 88888.00 2007-05-27 11:50:07.250 147 12307.80 93.00 55387.15 88888.00 2007-05-27 11:50:07.375 147 12307.88 93.03 55387.12 88888.00 2007-05-27 11:50:07.500 147 12307.92 93.08 55387.15 88888.00 2007-05-27 11:50:07.625 147 12307.95 93.05 55387.18 88888.00 2007-05-27 11:50:07.750 147 12307.92 92.97 55387.15 88888.00 2007-05-27 11:50:07.875 147 12307.95 92.90 55387.15 88888.00 2007-05-27 11:50:08.000 147 12307.90 92.88 55387.12 88888.00 2007-05-27 11:50:08.125 147 12307.92 92.88 55387.15 88888.00 2007-05-27 11:50:08.250 147 12307.88 92.88 55387.18 88888.00 2007-05-27 11:50:08.375 147 12307.85 92.85 55387.15 88888.00 2007-05-27 11:50:08.500 147 12307.80 92.83 55387.15 88888.00 2007-05-27 11:50:08.625 147 12307.75 92.85 55387.15 88888.00 2007-05-27 11:50:08.750 147 12307.75 92.83 55387.12 88888.00 2007-05-27 11:50:08.875 147 12307.80 92.88 55387.12 88888.00 2007-05-27 11:50:09.000 147 12307.88 92.88 55387.12 88888.00 2007-05-27 11:50:09.125 147 12307.88 92.85 55387.12 88888.00 2007-05-27 11:50:09.250 147 12307.92 92.88 55387.18 88888.00 2007-05-27 11:50:09.375 147 12308.05 92.92 55387.18 88888.00 2007-05-27 11:50:09.500 147 12308.02 92.88 55387.12 88888.00 2007-05-27 11:50:09.625 147 12308.00 92.85 55387.10 88888.00 2007-05-27 11:50:09.750 147 12308.05 92.83 55387.12 88888.00 2007-05-27 11:50:09.875 147 12308.02 92.83 55387.15 88888.00 2007-05-27 11:50:10.000 147 12308.00 92.88 55387.12 88888.00 2007-05-27 11:50:10.125 147 12308.08 92.90 55387.12 88888.00 2007-05-27 11:50:10.250 147 12308.02 92.83 55387.10 88888.00 2007-05-27 11:50:10.375 147 12307.98 92.80 55387.10 88888.00 2007-05-27 11:50:10.500 147 12308.02 92.80 55387.10 88888.00 2007-05-27 11:50:10.625 147 12308.10 92.80 55387.07 88888.00 2007-05-27 11:50:10.750 147 12308.10 92.75 55387.10 88888.00 2007-05-27 11:50:10.875 147 12308.05 92.78 55387.10 88888.00 2007-05-27 11:50:11.000 147 12307.98 92.75 55387.07 88888.00 2007-05-27 11:50:11.125 147 12307.98 92.75 55387.07 88888.00 2007-05-27 11:50:11.250 147 12308.00 92.67 55387.05 88888.00 2007-05-27 11:50:11.375 147 12308.00 92.67 55387.03 88888.00 2007-05-27 11:50:11.500 147 12308.00 92.72 55387.05 88888.00 2007-05-27 11:50:11.625 147 12308.05 92.83 55387.07 88888.00 2007-05-27 11:50:11.750 147 12308.17 92.83 55387.12 88888.00 2007-05-27 11:50:11.875 147 12308.12 92.80 55387.10 88888.00 2007-05-27 11:50:12.000 147 12308.05 92.75 55387.03 88888.00 2007-05-27 11:50:12.125 147 12307.95 92.75 55387.05 88888.00 2007-05-27 11:50:12.250 147 12308.02 92.83 55387.05 88888.00 2007-05-27 11:50:12.375 147 12308.05 92.83 55387.05 88888.00 2007-05-27 11:50:12.500 147 12308.02 92.80 55387.05 88888.00 2007-05-27 11:50:12.625 147 12308.00 92.78 55387.03 88888.00 2007-05-27 11:50:12.750 147 12307.98 92.75 55387.00 88888.00 2007-05-27 11:50:12.875 147 12308.05 92.75 55386.97 88888.00 2007-05-27 11:50:13.000 147 12308.08 92.80 55386.97 88888.00 2007-05-27 11:50:13.125 147 12308.05 92.83 55387.03 88888.00 2007-05-27 11:50:13.250 147 12308.05 92.78 55387.00 88888.00 2007-05-27 11:50:13.375 147 12308.02 92.72 55387.00 88888.00 2007-05-27 11:50:13.500 147 12308.08 92.78 55386.97 88888.00 2007-05-27 11:50:13.625 147 12308.12 92.83 55386.95 88888.00 2007-05-27 11:50:13.750 147 12308.10 92.78 55386.95 88888.00 2007-05-27 11:50:13.875 147 12308.10 92.75 55386.95 88888.00 2007-05-27 11:50:14.000 147 12308.05 92.72 55386.97 88888.00 2007-05-27 11:50:14.125 147 12308.00 92.78 55387.00 88888.00 2007-05-27 11:50:14.250 147 12307.95 92.75 55386.97 88888.00 2007-05-27 11:50:14.375 147 12308.05 92.78 55387.00 88888.00 2007-05-27 11:50:14.500 147 12308.08 92.80 55387.00 88888.00 2007-05-27 11:50:14.625 147 12308.08 92.80 55386.97 88888.00 2007-05-27 11:50:14.750 147 12308.05 92.78 55386.97 88888.00 2007-05-27 11:50:14.875 147 12308.08 92.78 55386.97 88888.00 2007-05-27 11:50:15.000 147 12308.05 92.75 55386.95 88888.00 2007-05-27 11:50:15.125 147 12308.05 92.78 55386.97 88888.00 2007-05-27 11:50:15.250 147 12308.08 92.83 55386.97 88888.00 2007-05-27 11:50:15.375 147 12308.12 92.83 55387.00 88888.00 2007-05-27 11:50:15.500 147 12308.10 92.78 55387.03 88888.00 2007-05-27 11:50:15.625 147 12308.05 92.75 55386.97 88888.00 2007-05-27 11:50:15.750 147 12308.08 92.78 55386.97 88888.00 2007-05-27 11:50:15.875 147 12308.10 92.88 55386.95 88888.00 2007-05-27 11:50:16.000 147 12308.10 92.83 55386.95 88888.00 2007-05-27 11:50:16.125 147 12308.05 92.80 55386.95 88888.00 2007-05-27 11:50:16.250 147 12307.98 92.72 55386.93 88888.00 2007-05-27 11:50:16.375 147 12308.05 92.75 55386.90 88888.00 2007-05-27 11:50:16.500 147 12308.12 92.78 55386.90 88888.00 2007-05-27 11:50:16.625 147 12308.12 92.80 55386.90 88888.00 2007-05-27 11:50:16.750 147 12308.17 92.83 55386.90 88888.00 2007-05-27 11:50:16.875 147 12308.15 92.75 55386.90 88888.00 2007-05-27 11:50:17.000 147 12308.10 92.72 55386.88 88888.00 2007-05-27 11:50:17.125 147 12308.10 92.78 55386.85 88888.00 2007-05-27 11:50:17.250 147 12308.15 92.78 55386.90 88888.00 2007-05-27 11:50:17.375 147 12308.17 92.78 55386.93 88888.00 2007-05-27 11:50:17.500 147 12308.08 92.70 55386.88 88888.00 2007-05-27 11:50:17.625 147 12308.15 92.70 55386.82 88888.00 2007-05-27 11:50:17.750 147 12308.15 92.67 55386.80 88888.00 2007-05-27 11:50:17.875 147 12308.17 92.70 55386.80 88888.00 2007-05-27 11:50:18.000 147 12308.20 92.70 55386.80 88888.00 2007-05-27 11:50:18.125 147 12308.23 92.72 55386.85 88888.00 2007-05-27 11:50:18.250 147 12308.15 92.70 55386.88 88888.00 2007-05-27 11:50:18.375 147 12308.25 92.75 55386.85 88888.00 2007-05-27 11:50:18.500 147 12308.27 92.72 55386.82 88888.00 2007-05-27 11:50:18.625 147 12308.23 92.78 55386.82 88888.00 2007-05-27 11:50:18.750 147 12308.30 92.80 55386.82 88888.00 2007-05-27 11:50:18.875 147 12308.38 92.75 55386.78 88888.00 2007-05-27 11:50:19.000 147 12308.40 92.67 55386.75 88888.00 2007-05-27 11:50:19.125 147 12308.40 92.72 55386.78 88888.00 2007-05-27 11:50:19.250 147 12308.40 92.75 55386.78 88888.00 2007-05-27 11:50:19.375 147 12308.35 92.72 55386.75 88888.00 2007-05-27 11:50:19.500 147 12308.35 92.78 55386.75 88888.00 2007-05-27 11:50:19.625 147 12308.33 92.78 55386.78 88888.00 2007-05-27 11:50:19.750 147 12308.38 92.75 55386.78 88888.00 2007-05-27 11:50:19.875 147 12308.38 92.72 55386.75 88888.00 2007-05-27 11:50:20.000 147 12308.38 92.72 55386.72 88888.00 2007-05-27 11:50:20.125 147 12308.38 92.70 55386.70 88888.00 2007-05-27 11:50:20.250 147 12308.35 92.70 55386.72 88888.00 2007-05-27 11:50:20.375 147 12308.38 92.72 55386.72 88888.00 2007-05-27 11:50:20.500 147 12308.40 92.78 55386.72 88888.00 2007-05-27 11:50:20.625 147 12308.38 92.75 55386.70 88888.00 2007-05-27 11:50:20.750 147 12308.42 92.72 55386.70 88888.00 2007-05-27 11:50:20.875 147 12308.50 92.72 55386.68 88888.00 2007-05-27 11:50:21.000 147 12308.55 92.75 55386.68 88888.00 2007-05-27 11:50:21.125 147 12308.58 92.75 55386.72 88888.00 2007-05-27 11:50:21.250 147 12308.52 92.67 55386.70 88888.00 2007-05-27 11:50:21.375 147 12308.50 92.67 55386.70 88888.00 2007-05-27 11:50:21.500 147 12308.50 92.72 55386.70 88888.00 2007-05-27 11:50:21.625 147 12308.48 92.75 55386.68 88888.00 2007-05-27 11:50:21.750 147 12308.35 92.72 55386.68 88888.00 2007-05-27 11:50:21.875 147 12308.35 92.70 55386.70 88888.00 2007-05-27 11:50:22.000 147 12308.42 92.72 55386.65 88888.00 2007-05-27 11:50:22.125 147 12308.45 92.65 55386.65 88888.00 2007-05-27 11:50:22.250 147 12308.48 92.65 55386.65 88888.00 2007-05-27 11:50:22.375 147 12308.52 92.70 55386.65 88888.00 2007-05-27 11:50:22.500 147 12308.60 92.75 55386.65 88888.00 2007-05-27 11:50:22.625 147 12308.60 92.70 55386.60 88888.00 2007-05-27 11:50:22.750 147 12308.62 92.70 55386.62 88888.00 2007-05-27 11:50:22.875 147 12308.67 92.75 55386.60 88888.00 2007-05-27 11:50:23.000 147 12308.73 92.78 55386.60 88888.00 2007-05-27 11:50:23.125 147 12308.60 92.67 55386.57 88888.00 2007-05-27 11:50:23.250 147 12308.55 92.67 55386.57 88888.00 2007-05-27 11:50:23.375 147 12308.58 92.67 55386.57 88888.00 2007-05-27 11:50:23.500 147 12308.67 92.70 55386.60 88888.00 2007-05-27 11:50:23.625 147 12308.67 92.75 55386.55 88888.00 2007-05-27 11:50:23.750 147 12308.65 92.72 55386.57 88888.00 2007-05-27 11:50:23.875 147 12308.58 92.67 55386.55 88888.00 2007-05-27 11:50:24.000 147 12308.58 92.65 55386.50 88888.00 2007-05-27 11:50:24.125 147 12308.65 92.70 55386.55 88888.00 2007-05-27 11:50:24.250 147 12308.65 92.78 55386.55 88888.00 2007-05-27 11:50:24.375 147 12308.70 92.80 55386.53 88888.00 2007-05-27 11:50:24.500 147 12308.65 92.75 55386.50 88888.00 2007-05-27 11:50:24.625 147 12308.65 92.75 55386.53 88888.00 2007-05-27 11:50:24.750 147 12308.60 92.75 55386.53 88888.00 2007-05-27 11:50:24.875 147 12308.60 92.80 55386.55 88888.00 2007-05-27 11:50:25.000 147 12308.65 92.83 55386.57 88888.00 2007-05-27 11:50:25.125 147 12308.60 92.78 55386.55 88888.00 2007-05-27 11:50:25.250 147 12308.60 92.70 55386.53 88888.00 2007-05-27 11:50:25.375 147 12308.67 92.75 55386.55 88888.00 2007-05-27 11:50:25.500 147 12308.75 92.85 55386.57 88888.00 2007-05-27 11:50:25.625 147 12308.80 92.88 55386.60 88888.00 2007-05-27 11:50:25.750 147 12308.83 92.83 55386.62 88888.00 2007-05-27 11:50:25.875 147 12308.80 92.83 55386.57 88888.00 2007-05-27 11:50:26.000 147 12308.77 92.83 55386.55 88888.00 2007-05-27 11:50:26.125 147 12308.75 92.85 55386.55 88888.00 2007-05-27 11:50:26.250 147 12308.70 92.80 55386.50 88888.00 2007-05-27 11:50:26.375 147 12308.67 92.75 55386.47 88888.00 2007-05-27 11:50:26.500 147 12308.75 92.80 55386.53 88888.00 2007-05-27 11:50:26.625 147 12308.83 92.88 55386.55 88888.00 2007-05-27 11:50:26.750 147 12308.85 92.90 55386.53 88888.00 2007-05-27 11:50:26.875 147 12308.80 92.90 55386.47 88888.00 2007-05-27 11:50:27.000 147 12308.70 92.88 55386.45 88888.00 2007-05-27 11:50:27.125 147 12308.67 92.85 55386.45 88888.00 2007-05-27 11:50:27.250 147 12308.77 92.88 55386.47 88888.00 2007-05-27 11:50:27.375 147 12308.80 92.85 55386.45 88888.00 2007-05-27 11:50:27.500 147 12308.83 92.85 55386.45 88888.00 2007-05-27 11:50:27.625 147 12308.80 92.92 55386.45 88888.00 2007-05-27 11:50:27.750 147 12308.73 92.90 55386.47 88888.00 2007-05-27 11:50:27.875 147 12308.73 92.88 55386.45 88888.00 2007-05-27 11:50:28.000 147 12308.73 92.88 55386.45 88888.00 2007-05-27 11:50:28.125 147 12308.75 92.90 55386.47 88888.00 2007-05-27 11:50:28.250 147 12308.75 92.90 55386.47 88888.00 2007-05-27 11:50:28.375 147 12308.80 92.92 55386.47 88888.00 2007-05-27 11:50:28.500 147 12308.83 92.90 55386.45 88888.00 2007-05-27 11:50:28.625 147 12308.80 92.85 55386.43 88888.00 2007-05-27 11:50:28.750 147 12308.85 92.85 55386.40 88888.00 2007-05-27 11:50:28.875 147 12308.95 92.92 55386.43 88888.00 2007-05-27 11:50:29.000 147 12308.90 92.92 55386.40 88888.00 2007-05-27 11:50:29.125 147 12308.85 92.90 55386.43 88888.00 2007-05-27 11:50:29.250 147 12308.80 92.90 55386.43 88888.00 2007-05-27 11:50:29.375 147 12308.77 92.92 55386.43 88888.00 2007-05-27 11:50:29.500 147 12308.83 92.90 55386.45 88888.00 2007-05-27 11:50:29.625 147 12308.85 92.88 55386.47 88888.00 2007-05-27 11:50:29.750 147 12308.90 92.88 55386.45 88888.00 2007-05-27 11:50:29.875 147 12308.85 92.88 55386.43 88888.00 2007-05-27 11:50:30.000 147 12308.83 92.88 55386.40 88888.00 2007-05-27 11:50:30.125 147 12308.83 92.88 55386.43 88888.00 2007-05-27 11:50:30.250 147 12308.85 92.85 55386.43 88888.00 2007-05-27 11:50:30.375 147 12308.85 92.83 55386.43 88888.00 2007-05-27 11:50:30.500 147 12308.75 92.78 55386.38 88888.00 2007-05-27 11:50:30.625 147 12308.67 92.75 55386.38 88888.00 2007-05-27 11:50:30.750 147 12308.73 92.80 55386.43 88888.00 2007-05-27 11:50:30.875 147 12308.73 92.78 55386.43 88888.00 2007-05-27 11:50:31.000 147 12308.70 92.75 55386.43 88888.00 2007-05-27 11:50:31.125 147 12308.73 92.78 55386.43 88888.00 2007-05-27 11:50:31.250 147 12308.80 92.80 55386.43 88888.00 2007-05-27 11:50:31.375 147 12308.85 92.80 55386.43 88888.00 2007-05-27 11:50:31.500 147 12308.85 92.70 55386.40 88888.00 2007-05-27 11:50:31.625 147 12308.77 92.72 55386.43 88888.00 2007-05-27 11:50:31.750 147 12308.75 92.72 55386.38 88888.00 2007-05-27 11:50:31.875 147 12308.73 92.67 55386.38 88888.00 2007-05-27 11:50:32.000 147 12308.75 92.67 55386.38 88888.00 2007-05-27 11:50:32.125 147 12308.80 92.62 55386.38 88888.00 2007-05-27 11:50:32.250 147 12308.77 92.62 55386.40 88888.00 2007-05-27 11:50:32.375 147 12308.75 92.65 55386.40 88888.00 2007-05-27 11:50:32.500 147 12308.70 92.60 55386.38 88888.00 2007-05-27 11:50:32.625 147 12308.75 92.58 55386.40 88888.00 2007-05-27 11:50:32.750 147 12308.77 92.58 55386.43 88888.00 2007-05-27 11:50:32.875 147 12308.70 92.60 55386.45 88888.00 2007-05-27 11:50:33.000 147 12308.73 92.62 55386.43 88888.00 2007-05-27 11:50:33.125 147 12308.75 92.60 55386.40 88888.00 2007-05-27 11:50:33.250 147 12308.73 92.58 55386.43 88888.00 2007-05-27 11:50:33.375 147 12308.75 92.58 55386.40 88888.00 2007-05-27 11:50:33.500 147 12308.70 92.55 55386.35 88888.00 2007-05-27 11:50:33.625 147 12308.75 92.58 55386.32 88888.00 2007-05-27 11:50:33.750 147 12308.80 92.50 55386.30 88888.00 2007-05-27 11:50:33.875 147 12308.77 92.55 55386.32 88888.00 2007-05-27 11:50:34.000 147 12308.83 92.58 55386.35 88888.00 2007-05-27 11:50:34.125 147 12308.88 92.60 55386.38 88888.00 2007-05-27 11:50:34.250 147 12308.83 92.53 55386.38 88888.00 2007-05-27 11:50:34.375 147 12308.80 92.47 55386.35 88888.00 2007-05-27 11:50:34.500 147 12308.83 92.47 55386.35 88888.00 2007-05-27 11:50:34.625 147 12308.85 92.47 55386.32 88888.00 2007-05-27 11:50:34.750 147 12308.83 92.42 55386.32 88888.00 2007-05-27 11:50:34.875 147 12308.83 92.45 55386.32 88888.00 2007-05-27 11:50:35.000 147 12308.77 92.40 55386.32 88888.00 2007-05-27 11:50:35.125 147 12308.83 92.40 55386.35 88888.00 2007-05-27 11:50:35.250 147 12308.83 92.33 55386.32 88888.00 2007-05-27 11:50:35.375 147 12308.80 92.28 55386.35 88888.00 2007-05-27 11:50:35.500 147 12308.83 92.40 55386.38 88888.00 2007-05-27 11:50:35.625 147 12308.85 92.53 55386.38 88888.00 2007-05-27 11:50:35.750 147 12308.83 92.42 55386.35 88888.00 2007-05-27 11:50:35.875 147 12308.83 92.40 55386.38 88888.00 2007-05-27 11:50:36.000 147 12308.80 92.35 55386.35 88888.00 2007-05-27 11:50:36.125 147 12308.83 92.30 55386.32 88888.00 2007-05-27 11:50:36.250 147 12309.85 92.33 55386.30 88888.00 2007-05-27 11:50:36.375 147 12309.88 92.38 55386.30 88888.00 2007-05-27 11:50:36.500 147 12309.85 92.38 55386.32 88888.00 2007-05-27 11:50:36.625 147 12309.77 92.40 55386.30 88888.00 2007-05-27 11:50:36.750 147 12309.77 92.38 55386.32 88888.00 2007-05-27 11:50:36.875 147 12309.75 92.30 55386.30 88888.00 2007-05-27 11:50:37.000 147 12309.75 92.30 55386.28 88888.00 2007-05-27 11:50:37.125 147 12309.80 92.30 55386.30 88888.00 2007-05-27 11:50:37.250 147 12308.83 92.28 55386.30 88888.00 2007-05-27 11:50:37.375 147 12308.83 92.30 55386.30 88888.00 2007-05-27 11:50:37.500 147 12308.83 92.33 55386.30 88888.00 2007-05-27 11:50:37.625 147 12308.85 92.22 55386.28 88888.00 2007-05-27 11:50:37.750 147 12308.83 92.17 55386.25 88888.00 2007-05-27 11:50:37.875 147 12308.77 92.20 55386.28 88888.00 2007-05-27 11:50:38.000 147 12308.75 92.25 55386.28 88888.00 2007-05-27 11:50:38.125 147 12308.75 92.25 55386.28 88888.00 2007-05-27 11:50:38.250 147 12308.70 92.25 55386.30 88888.00 2007-05-27 11:50:38.375 147 12308.73 92.22 55386.30 88888.00 2007-05-27 11:50:38.500 147 12308.75 92.28 55386.30 88888.00 2007-05-27 11:50:38.625 147 12308.73 92.25 55386.30 88888.00 2007-05-27 11:50:38.750 147 12308.67 92.17 55386.28 88888.00 2007-05-27 11:50:38.875 147 12308.58 92.15 55386.30 88888.00 2007-05-27 11:50:39.000 147 12308.62 92.17 55386.28 88888.00 2007-05-27 11:50:39.125 147 12308.73 92.15 55386.28 88888.00 2007-05-27 11:50:39.250 147 12308.75 92.15 55386.28 88888.00 2007-05-27 11:50:39.375 147 12308.73 92.15 55386.28 88888.00 2007-05-27 11:50:39.500 147 12308.75 92.15 55386.30 88888.00 2007-05-27 11:50:39.625 147 12308.70 92.17 55386.32 88888.00 2007-05-27 11:50:39.750 147 12308.75 92.12 55386.32 88888.00 2007-05-27 11:50:39.875 147 12308.77 92.10 55386.32 88888.00 2007-05-27 11:50:40.000 147 12308.83 92.08 55386.32 88888.00 2007-05-27 11:50:40.125 147 12308.73 92.00 55386.30 88888.00 2007-05-27 11:50:40.250 147 12308.62 92.00 55386.30 88888.00 2007-05-27 11:50:40.375 147 12308.67 92.05 55386.30 88888.00 2007-05-27 11:50:40.500 147 12308.65 91.97 55386.30 88888.00 2007-05-27 11:50:40.625 147 12308.62 91.92 55386.30 88888.00 2007-05-27 11:50:40.750 147 12308.62 91.92 55386.28 88888.00 2007-05-27 11:50:40.875 147 12308.67 91.92 55386.28 88888.00 2007-05-27 11:50:41.000 147 12308.62 91.95 55386.30 88888.00 2007-05-27 11:50:41.125 147 12308.55 91.92 55386.30 88888.00 2007-05-27 11:50:41.250 147 12308.58 91.85 55386.30 88888.00 2007-05-27 11:50:41.375 147 12308.65 91.90 55386.30 88888.00 2007-05-27 11:50:41.500 147 12308.60 91.88 55386.32 88888.00 2007-05-27 11:50:41.625 147 12308.52 91.83 55386.30 88888.00 2007-05-27 11:50:41.750 147 12308.48 91.78 55386.28 88888.00 2007-05-27 11:50:41.875 147 12308.48 91.78 55386.25 88888.00 2007-05-27 11:50:42.000 147 12308.55 91.72 55386.28 88888.00 2007-05-27 11:50:42.125 147 12308.65 91.78 55386.30 88888.00 2007-05-27 11:50:42.250 147 12308.58 91.70 55386.28 88888.00 2007-05-27 11:50:42.375 147 12308.55 91.67 55386.25 88888.00 2007-05-27 11:50:42.500 147 12308.52 91.72 55386.22 88888.00 2007-05-27 11:50:42.625 147 12308.52 91.72 55386.25 88888.00 2007-05-27 11:50:42.750 147 12308.52 91.70 55386.25 88888.00 2007-05-27 11:50:42.875 147 12308.48 91.65 55386.28 88888.00 2007-05-27 11:50:43.000 147 12308.45 91.65 55386.25 88888.00 2007-05-27 11:50:43.125 147 12308.42 91.62 55386.22 88888.00 2007-05-27 11:50:43.250 147 12308.40 91.65 55386.25 88888.00 2007-05-27 11:50:43.375 147 12308.35 91.58 55386.22 88888.00 2007-05-27 11:50:43.500 147 12308.35 91.50 55386.25 88888.00 2007-05-27 11:50:43.625 147 12308.45 91.50 55386.28 88888.00 2007-05-27 11:50:43.750 147 12308.45 91.50 55386.25 88888.00 2007-05-27 11:50:43.875 147 12308.40 91.53 55386.28 88888.00 2007-05-27 11:50:44.000 147 12308.42 91.50 55386.28 88888.00 2007-05-27 11:50:44.125 147 12308.38 91.42 55386.25 88888.00 2007-05-27 11:50:44.250 147 12308.33 91.38 55386.25 88888.00 2007-05-27 11:50:44.375 147 12308.38 91.40 55386.25 88888.00 2007-05-27 11:50:44.500 147 12308.45 91.47 55386.30 88888.00 2007-05-27 11:50:44.625 147 12308.50 91.45 55386.28 88888.00 2007-05-27 11:50:44.750 147 12308.48 91.38 55386.25 88888.00 2007-05-27 11:50:44.875 147 12308.42 91.33 55386.22 88888.00 2007-05-27 11:50:45.000 147 12308.38 91.28 55386.22 88888.00 2007-05-27 11:50:45.125 147 12308.40 91.25 55386.22 88888.00 2007-05-27 11:50:45.250 147 12308.42 91.22 55386.22 88888.00 2007-05-27 11:50:45.375 147 12308.40 91.22 55386.20 88888.00 2007-05-27 11:50:45.500 147 12308.45 91.20 55386.22 88888.00 2007-05-27 11:50:45.625 147 12308.40 91.17 55386.22 88888.00 2007-05-27 11:50:45.750 147 12308.35 91.15 55386.22 88888.00 2007-05-27 11:50:45.875 147 12308.30 91.15 55386.25 88888.00 2007-05-27 11:50:46.000 147 12308.33 91.10 55386.22 88888.00 2007-05-27 11:50:46.125 147 12308.35 91.12 55386.22 88888.00 2007-05-27 11:50:46.250 147 12308.30 91.08 55386.28 88888.00 2007-05-27 11:50:46.375 147 12308.33 91.08 55386.25 88888.00 2007-05-27 11:50:46.500 147 12308.40 91.10 55386.28 88888.00 2007-05-27 11:50:46.625 147 12308.42 91.08 55386.25 88888.00 2007-05-27 11:50:46.750 147 12308.45 91.03 55386.22 88888.00 2007-05-27 11:50:46.875 147 12308.38 90.97 55386.22 88888.00 2007-05-27 11:50:47.000 147 12308.35 90.92 55386.20 88888.00 2007-05-27 11:50:47.125 147 12308.38 90.97 55386.22 88888.00 2007-05-27 11:50:47.250 147 12308.40 90.97 55386.22 88888.00 2007-05-27 11:50:47.375 147 12308.42 90.95 55386.22 88888.00 2007-05-27 11:50:47.500 147 12308.38 90.92 55386.22 88888.00 2007-05-27 11:50:47.625 147 12308.33 90.88 55386.22 88888.00 2007-05-27 11:50:47.750 147 12308.33 90.90 55386.22 88888.00 2007-05-27 11:50:47.875 147 12308.38 90.90 55386.20 88888.00 2007-05-27 11:50:48.000 147 12308.38 90.80 55386.18 88888.00 2007-05-27 11:50:48.125 147 12308.42 90.83 55386.20 88888.00 2007-05-27 11:50:48.250 147 12308.38 90.85 55386.20 88888.00 2007-05-27 11:50:48.375 147 12308.35 90.85 55386.18 88888.00 2007-05-27 11:50:48.500 147 12308.35 90.80 55386.20 88888.00 2007-05-27 11:50:48.625 147 12308.33 90.80 55386.15 88888.00 2007-05-27 11:50:48.750 147 12308.33 90.83 55386.20 88888.00 2007-05-27 11:50:48.875 147 12308.33 90.83 55386.18 88888.00 2007-05-27 11:50:49.000 147 12308.25 90.78 55386.15 88888.00 2007-05-27 11:50:49.125 147 12308.25 90.72 55386.15 88888.00 2007-05-27 11:50:49.250 147 12308.25 90.65 55386.18 88888.00 2007-05-27 11:50:49.375 147 12308.23 90.70 55386.18 88888.00 2007-05-27 11:50:49.500 147 12308.20 90.70 55386.18 88888.00 2007-05-27 11:50:49.625 147 12308.20 90.70 55386.18 88888.00 2007-05-27 11:50:49.750 147 12308.15 90.60 55386.12 88888.00 2007-05-27 11:50:49.875 147 12308.17 90.53 55386.12 88888.00 2007-05-27 11:50:50.000 147 12308.12 90.53 55386.15 88888.00 2007-05-27 11:50:50.125 147 12308.12 90.55 55386.18 88888.00 2007-05-27 11:50:50.250 147 12308.12 90.50 55386.18 88888.00 2007-05-27 11:50:50.375 147 12308.10 90.47 55386.18 88888.00 2007-05-27 11:50:50.500 147 12308.05 90.42 55386.15 88888.00 2007-05-27 11:50:50.625 147 12308.08 90.40 55386.15 88888.00 2007-05-27 11:50:50.750 147 12308.08 90.42 55386.18 88888.00 2007-05-27 11:50:50.875 147 12308.08 90.38 55386.18 88888.00 2007-05-27 11:50:51.000 147 12308.02 90.35 55386.15 88888.00 2007-05-27 11:50:51.125 147 12308.02 90.33 55386.18 88888.00 2007-05-27 11:50:51.250 147 12308.02 90.28 55386.18 88888.00 2007-05-27 11:50:51.375 147 12307.95 90.30 55386.18 88888.00 2007-05-27 11:50:51.500 147 12307.95 90.28 55386.20 88888.00 2007-05-27 11:50:51.625 147 12308.00 90.30 55386.20 88888.00 2007-05-27 11:50:51.750 147 12308.02 90.30 55386.20 88888.00 2007-05-27 11:50:51.875 147 12307.95 90.25 55386.20 88888.00 2007-05-27 11:50:52.000 147 12308.00 90.25 55386.18 88888.00 2007-05-27 11:50:52.125 147 12307.95 90.28 55386.18 88888.00 2007-05-27 11:50:52.250 147 12307.88 90.17 55386.18 88888.00 2007-05-27 11:50:52.375 147 12307.85 90.17 55386.20 88888.00 2007-05-27 11:50:52.500 147 12307.90 90.20 55386.18 88888.00 2007-05-27 11:50:52.625 147 12307.92 90.17 55386.20 88888.00 2007-05-27 11:50:52.750 147 12307.90 90.12 55386.20 88888.00 2007-05-27 11:50:52.875 147 12307.77 90.12 55386.18 88888.00 2007-05-27 11:50:53.000 147 12307.73 90.10 55386.18 88888.00 2007-05-27 11:50:53.125 147 12307.70 90.05 55386.15 88888.00 2007-05-27 11:50:53.250 147 12307.73 89.97 55386.18 88888.00 2007-05-27 11:50:53.375 147 12307.73 89.92 55386.20 88888.00 2007-05-27 11:50:53.500 147 12307.70 89.92 55386.22 88888.00 2007-05-27 11:50:53.625 147 12307.73 89.92 55386.22 88888.00 2007-05-27 11:50:53.750 147 12307.70 89.90 55386.20 88888.00 2007-05-27 11:50:53.875 147 12307.65 89.85 55386.18 88888.00 2007-05-27 11:50:54.000 147 12307.60 89.85 55386.18 88888.00 2007-05-27 11:50:54.125 147 12307.65 89.85 55386.18 88888.00 2007-05-27 11:50:54.250 147 12307.67 89.85 55386.20 88888.00 2007-05-27 11:50:54.375 147 12307.65 89.78 55386.18 88888.00 2007-05-27 11:50:54.500 147 12307.58 89.70 55386.15 88888.00 2007-05-27 11:50:54.625 147 12307.52 89.70 55386.18 88888.00 2007-05-27 11:50:54.750 147 12307.52 89.65 55386.20 88888.00 2007-05-27 11:50:54.875 147 12307.48 89.67 55386.20 88888.00 2007-05-27 11:50:55.000 147 12307.52 89.70 55386.18 88888.00 2007-05-27 11:50:55.125 147 12307.58 89.62 55386.18 88888.00 2007-05-27 11:50:55.250 147 12307.50 89.53 55386.20 88888.00 2007-05-27 11:50:55.375 147 12307.52 89.55 55386.20 88888.00 2007-05-27 11:50:55.500 147 12307.48 89.55 55386.22 88888.00 2007-05-27 11:50:55.625 147 12307.45 89.55 55386.20 88888.00 2007-05-27 11:50:55.750 147 12307.40 89.42 55386.22 88888.00 2007-05-27 11:50:55.875 147 12307.38 89.42 55386.20 88888.00 2007-05-27 11:50:56.000 147 12307.38 89.45 55386.20 88888.00 2007-05-27 11:50:56.125 147 12307.35 89.42 55386.22 88888.00 2007-05-27 11:50:56.250 147 12307.35 89.42 55386.22 88888.00 2007-05-27 11:50:56.375 147 12307.40 89.35 55386.25 88888.00 2007-05-27 11:50:56.500 147 12307.30 89.22 55386.20 88888.00 2007-05-27 11:50:56.625 147 12307.30 89.22 55386.18 88888.00 2007-05-27 11:50:56.750 147 12307.30 89.25 55386.18 88888.00 2007-05-27 11:50:56.875 147 12307.25 89.25 55386.18 88888.00 2007-05-27 11:50:57.000 147 12307.23 89.25 55386.18 88888.00 2007-05-27 11:50:57.125 147 12307.23 89.20 55386.18 88888.00 2007-05-27 11:50:57.250 147 12307.20 89.17 55386.15 88888.00 2007-05-27 11:50:57.375 147 12307.17 89.17 55386.15 88888.00 2007-05-27 11:50:57.500 147 12307.12 89.12 55386.15 88888.00 2007-05-27 11:50:57.625 147 12307.10 89.12 55386.18 88888.00 2007-05-27 11:50:57.750 147 12307.05 89.10 55386.18 88888.00 2007-05-27 11:50:57.875 147 12307.02 89.08 55386.18 88888.00 2007-05-27 11:50:58.000 147 12307.02 89.05 55386.18 88888.00 2007-05-27 11:50:58.125 147 12306.92 89.00 55386.18 88888.00 2007-05-27 11:50:58.250 147 12306.88 89.03 55386.20 88888.00 2007-05-27 11:50:58.375 147 12306.90 88.97 55386.18 88888.00 2007-05-27 11:50:58.500 147 12306.80 88.92 55386.15 88888.00 2007-05-27 11:50:58.625 147 12306.65 88.90 55386.12 88888.00 2007-05-27 11:50:58.750 147 12306.65 88.88 55386.12 88888.00 2007-05-27 11:50:58.875 147 12306.70 88.90 55386.18 88888.00 2007-05-27 11:50:59.000 147 12306.70 88.88 55386.18 88888.00 2007-05-27 11:50:59.125 147 12306.73 88.85 55386.18 88888.00 2007-05-27 11:50:59.250 147 12306.62 88.83 55386.15 88888.00 2007-05-27 11:50:59.375 147 12306.65 88.85 55386.18 88888.00 2007-05-27 11:50:59.500 147 12306.67 88.80 55386.18 88888.00 2007-05-27 11:50:59.625 147 12306.60 88.78 55386.18 88888.00 2007-05-27 11:50:59.750 147 12306.60 88.78 55386.20 88888.00 2007-05-27 11:50:59.875 147 12306.60 88.75 55386.20 88888.00 2007-05-27 11:51:00.000 147 12306.52 88.70 55386.15 88888.00 2007-05-27 11:51:00.125 147 12306.52 88.70 55386.12 88888.00 2007-05-27 11:51:00.250 147 12306.55 88.67 55386.15 88888.00 2007-05-27 11:51:00.375 147 12306.55 88.62 55386.12 88888.00 2007-05-27 11:51:00.500 147 12306.52 88.62 55386.12 88888.00 2007-05-27 11:51:00.625 147 12306.45 88.58 55386.15 88888.00 2007-05-27 11:51:00.750 147 12306.42 88.58 55386.15 88888.00 2007-05-27 11:51:00.875 147 12306.38 88.55 55386.12 88888.00 2007-05-27 11:51:01.000 147 12306.38 88.55 55386.12 88888.00 2007-05-27 11:51:01.125 147 12306.30 88.47 55386.15 88888.00 2007-05-27 11:51:01.250 147 12306.27 88.47 55386.18 88888.00 2007-05-27 11:51:01.375 147 12306.33 88.53 55386.12 88888.00 2007-05-27 11:51:01.500 147 12306.38 88.53 55386.12 88888.00 2007-05-27 11:51:01.625 147 12306.30 88.45 55386.15 88888.00 2007-05-27 11:51:01.750 147 12306.23 88.42 55386.15 88888.00 2007-05-27 11:51:01.875 147 12306.25 88.38 55386.15 88888.00 2007-05-27 11:51:02.000 147 12306.20 88.30 55386.12 88888.00 2007-05-27 11:51:02.125 147 12306.17 88.28 55386.12 88888.00 2007-05-27 11:51:02.250 147 12306.17 88.25 55386.12 88888.00 2007-05-27 11:51:02.375 147 12306.15 88.33 55386.15 88888.00 2007-05-27 11:51:02.500 147 12306.12 88.30 55386.12 88888.00 2007-05-27 11:51:02.625 147 12306.02 88.25 55386.12 88888.00 2007-05-27 11:51:02.750 147 12306.05 88.20 55386.12 88888.00 2007-05-27 11:51:02.875 147 12306.05 88.22 55386.10 88888.00 2007-05-27 11:51:03.000 147 12306.00 88.20 55386.07 88888.00 2007-05-27 11:51:03.125 147 12305.98 88.12 55386.12 88888.00 2007-05-27 11:51:03.250 147 12306.00 88.10 55386.10 88888.00 2007-05-27 11:51:03.375 147 12306.05 88.12 55386.12 88888.00 2007-05-27 11:51:03.500 147 12306.00 88.12 55386.12 88888.00 2007-05-27 11:51:03.625 147 12305.98 88.08 55386.12 88888.00 2007-05-27 11:51:03.750 147 12305.98 88.00 55386.10 88888.00 2007-05-27 11:51:03.875 147 12305.98 87.97 55386.10 88888.00 2007-05-27 11:51:04.000 147 12305.98 88.05 55386.10 88888.00 2007-05-27 11:51:04.125 147 12305.98 88.08 55386.12 88888.00 2007-05-27 11:51:04.250 147 12306.00 88.03 55386.07 88888.00 2007-05-27 11:51:04.375 147 12306.00 87.97 55386.07 88888.00 2007-05-27 11:51:04.500 147 12305.95 87.97 55386.07 88888.00 2007-05-27 11:51:04.625 147 12305.90 87.88 55386.07 88888.00 2007-05-27 11:51:04.750 147 12305.88 87.85 55386.07 88888.00 2007-05-27 11:51:04.875 147 12305.92 87.90 55386.12 88888.00 2007-05-27 11:51:05.000 147 12305.95 87.90 55386.10 88888.00 2007-05-27 11:51:05.125 147 12305.80 87.83 55386.07 88888.00 2007-05-27 11:51:05.250 147 12305.77 87.83 55386.05 88888.00 2007-05-27 11:51:05.375 147 12305.77 87.80 55386.03 88888.00 2007-05-27 11:51:05.500 147 12305.75 87.80 55386.00 88888.00 2007-05-27 11:51:05.625 147 12305.73 87.83 55386.05 88888.00 2007-05-27 11:51:05.750 147 12305.70 87.80 55386.00 88888.00 2007-05-27 11:51:05.875 147 12305.75 87.85 55386.05 88888.00 2007-05-27 11:51:06.000 147 12305.77 87.83 55386.00 88888.00 2007-05-27 11:51:06.125 147 12305.77 87.80 55386.03 88888.00 2007-05-27 11:51:06.250 147 12305.67 87.75 55385.95 88888.00 2007-05-27 11:51:06.375 147 12305.70 87.78 55386.00 88888.00 2007-05-27 11:51:06.500 147 12305.80 87.80 55386.05 88888.00 2007-05-27 11:51:06.625 147 12305.77 87.75 55386.00 88888.00 2007-05-27 11:51:06.750 147 12305.70 87.72 55386.00 88888.00 2007-05-27 11:51:06.875 147 12305.70 87.75 55386.00 88888.00 2007-05-27 11:51:07.000 147 12305.73 87.75 55386.00 88888.00 2007-05-27 11:51:07.125 147 12305.80 87.75 55386.03 88888.00 2007-05-27 11:51:07.250 147 12305.77 87.70 55385.95 88888.00 2007-05-27 11:51:07.375 147 12305.80 87.65 55385.95 88888.00 2007-05-27 11:51:07.500 147 12305.77 87.65 55385.93 88888.00 2007-05-27 11:51:07.625 147 12305.70 87.67 55385.95 88888.00 2007-05-27 11:51:07.750 147 12305.58 87.60 55385.93 88888.00 2007-05-27 11:51:07.875 147 12305.55 87.62 55385.95 88888.00 2007-05-27 11:51:08.000 147 12305.67 87.67 55385.95 88888.00 2007-05-27 11:51:08.125 147 12305.75 87.70 55385.95 88888.00 2007-05-27 11:51:08.250 147 12305.73 87.72 55385.93 88888.00 2007-05-27 11:51:08.375 147 12305.67 87.67 55385.90 88888.00 2007-05-27 11:51:08.500 147 12305.70 87.72 55385.95 88888.00 2007-05-27 11:51:08.625 147 12305.77 87.70 55385.95 88888.00 2007-05-27 11:51:08.750 147 12305.73 87.67 55385.90 88888.00 2007-05-27 11:51:08.875 147 12305.65 87.65 55385.85 88888.00 2007-05-27 11:51:09.000 147 12305.65 87.72 55385.82 88888.00 2007-05-27 11:51:09.125 147 12305.62 87.75 55385.88 88888.00 2007-05-27 11:51:09.250 147 12305.62 87.75 55385.90 88888.00 2007-05-27 11:51:09.375 147 12305.67 87.78 55385.85 88888.00 2007-05-27 11:51:09.500 147 12305.65 87.78 55385.85 88888.00 2007-05-27 11:51:09.625 147 12305.70 87.78 55385.85 88888.00 2007-05-27 11:51:09.750 147 12305.67 87.80 55385.85 88888.00 2007-05-27 11:51:09.875 147 12305.70 87.80 55385.85 88888.00 2007-05-27 11:51:10.000 147 12305.67 87.78 55385.80 88888.00 2007-05-27 11:51:10.125 147 12305.58 87.72 55385.78 88888.00 2007-05-27 11:51:10.250 147 12305.50 87.80 55385.78 88888.00 2007-05-27 11:51:10.375 147 12305.52 87.83 55385.78 88888.00 2007-05-27 11:51:10.500 147 12305.58 87.80 55385.75 88888.00 2007-05-27 11:51:10.625 147 12305.62 87.80 55385.75 88888.00 2007-05-27 11:51:10.750 147 12305.52 87.78 55385.75 88888.00 2007-05-27 11:51:10.875 147 12305.48 87.80 55385.75 88888.00 2007-05-27 11:51:11.000 147 12305.45 87.80 55385.72 88888.00 2007-05-27 11:51:11.125 147 12305.50 87.83 55385.75 88888.00 2007-05-27 11:51:11.250 147 12305.50 87.83 55385.72 88888.00 2007-05-27 11:51:11.375 147 12305.45 87.78 55385.72 88888.00 2007-05-27 11:51:11.500 147 12305.42 87.78 55385.70 88888.00 2007-05-27 11:51:11.625 147 12305.45 87.88 55385.75 88888.00 2007-05-27 11:51:11.750 147 12305.50 87.88 55385.75 88888.00 2007-05-27 11:51:11.875 147 12305.52 87.80 55385.75 88888.00 2007-05-27 11:51:12.000 147 12305.55 87.80 55385.78 88888.00 2007-05-27 11:51:12.125 147 12305.52 87.85 55385.78 88888.00 2007-05-27 11:51:12.250 147 12305.38 87.80 55385.70 88888.00 2007-05-27 11:51:12.375 147 12305.42 87.80 55385.70 88888.00 2007-05-27 11:51:12.500 147 12305.45 87.83 55385.72 88888.00 2007-05-27 11:51:12.625 147 12305.40 87.83 55385.72 88888.00 2007-05-27 11:51:12.750 147 12305.40 87.88 55385.75 88888.00 2007-05-27 11:51:12.875 147 12305.38 87.85 55385.70 88888.00 2007-05-27 11:51:13.000 147 12305.48 87.88 55385.68 88888.00 2007-05-27 11:51:13.125 147 12305.55 87.95 55385.68 88888.00 2007-05-27 11:51:13.250 147 12305.55 87.97 55385.68 88888.00 2007-05-27 11:51:13.375 147 12305.48 87.97 55385.68 88888.00 2007-05-27 11:51:13.500 147 12305.42 87.95 55385.68 88888.00 2007-05-27 11:51:13.625 147 12305.35 87.92 55385.68 88888.00 2007-05-27 11:51:13.750 147 12305.38 87.92 55385.70 88888.00 2007-05-27 11:51:13.875 147 12305.48 87.95 55385.68 88888.00 2007-05-27 11:51:14.000 147 12305.48 88.00 55385.68 88888.00 2007-05-27 11:51:14.125 147 12305.48 88.05 55385.65 88888.00 2007-05-27 11:51:14.250 147 12305.33 88.08 55385.62 88888.00 2007-05-27 11:51:14.375 147 12305.25 88.08 55385.57 88888.00 2007-05-27 11:51:14.500 147 12305.20 88.10 55385.57 88888.00 2007-05-27 11:51:14.625 147 12305.27 88.15 55385.57 88888.00 2007-05-27 11:51:14.750 147 12305.27 88.22 55385.60 88888.00 2007-05-27 11:51:14.875 147 12305.17 88.17 55385.60 88888.00 2007-05-27 11:51:15.000 147 12305.08 88.15 55385.60 88888.00 2007-05-27 11:51:15.125 147 12305.15 88.22 55385.57 88888.00 2007-05-27 11:51:15.250 147 12305.17 88.25 55385.57 88888.00 2007-05-27 11:51:15.375 147 12305.15 88.28 55385.57 88888.00 2007-05-27 11:51:15.500 147 12305.08 88.33 55385.55 88888.00 2007-05-27 11:51:15.625 147 12305.02 88.33 55385.55 88888.00 2007-05-27 11:51:15.750 147 12305.08 88.38 55385.53 88888.00 2007-05-27 11:51:15.875 147 12305.12 88.45 55385.53 88888.00 2007-05-27 11:51:16.000 147 12305.12 88.47 55385.53 88888.00 2007-05-27 11:51:16.125 147 12305.10 88.45 55385.50 88888.00 2007-05-27 11:51:16.250 147 12305.10 88.50 55385.53 88888.00 2007-05-27 11:51:16.375 147 12305.10 88.53 55385.50 88888.00 2007-05-27 11:51:16.500 147 12305.08 88.50 55385.47 88888.00 2007-05-27 11:51:16.625 147 12305.08 88.58 55385.47 88888.00 2007-05-27 11:51:16.750 147 12305.17 88.62 55385.47 88888.00 2007-05-27 11:51:16.875 147 12305.20 88.70 55385.47 88888.00 2007-05-27 11:51:17.000 147 12305.23 88.72 55385.45 88888.00 2007-05-27 11:51:17.125 147 12305.23 88.72 55385.45 88888.00 2007-05-27 11:51:17.250 147 12305.20 88.72 55385.43 88888.00 2007-05-27 11:51:17.375 147 12305.15 88.72 55385.45 88888.00 2007-05-27 11:51:17.500 147 12305.12 88.75 55385.43 88888.00 2007-05-27 11:51:17.625 147 12305.15 88.80 55385.43 88888.00 2007-05-27 11:51:17.750 147 12305.20 88.85 55385.43 88888.00 2007-05-27 11:51:17.875 147 12305.20 88.85 55385.40 88888.00 2007-05-27 11:51:18.000 147 12305.23 88.85 55385.40 88888.00 2007-05-27 11:51:18.125 147 12305.20 88.85 55385.40 88888.00 2007-05-27 11:51:18.250 147 12305.17 88.85 55385.40 88888.00 2007-05-27 11:51:18.375 147 12305.12 88.88 55385.35 88888.00 2007-05-27 11:51:18.500 147 12305.17 88.88 55385.35 88888.00 2007-05-27 11:51:18.625 147 12305.23 88.92 55385.35 88888.00 2007-05-27 11:51:18.750 147 12305.20 88.97 55385.35 88888.00 2007-05-27 11:51:18.875 147 12305.17 89.03 55385.32 88888.00 2007-05-27 11:51:19.000 147 12305.10 89.03 55385.28 88888.00 2007-05-27 11:51:19.125 147 12305.08 89.10 55385.28 88888.00 2007-05-27 11:51:19.250 147 12305.02 89.15 55385.30 88888.00 2007-05-27 11:51:19.375 147 12305.10 89.17 55385.32 88888.00 2007-05-27 11:51:19.500 147 12305.12 89.17 55385.28 88888.00 2007-05-27 11:51:19.625 147 12305.05 89.15 55385.28 88888.00 2007-05-27 11:51:19.750 147 12304.95 89.15 55385.30 88888.00 2007-05-27 11:51:19.875 147 12305.02 89.17 55385.28 88888.00 2007-05-27 11:51:20.000 147 12305.00 89.17 55385.25 88888.00 2007-05-27 11:51:20.125 147 12304.95 89.25 55385.28 88888.00 2007-05-27 11:51:20.250 147 12304.98 89.28 55385.28 88888.00 2007-05-27 11:51:20.375 147 12305.05 89.28 55385.22 88888.00 2007-05-27 11:51:20.500 147 12305.05 89.28 55385.25 88888.00 2007-05-27 11:51:20.625 147 12305.00 89.30 55385.22 88888.00 2007-05-27 11:51:20.750 147 12304.95 89.33 55385.20 88888.00 2007-05-27 11:51:20.875 147 12304.95 89.42 55385.18 88888.00 2007-05-27 11:51:21.000 147 12304.95 89.42 55385.18 88888.00 2007-05-27 11:51:21.125 147 12304.92 89.40 55385.18 88888.00 2007-05-27 11:51:21.250 147 12304.88 89.40 55385.20 88888.00 2007-05-27 11:51:21.375 147 12304.85 89.45 55385.15 88888.00 2007-05-27 11:51:21.500 147 12304.85 89.55 55385.15 88888.00 2007-05-27 11:51:21.625 147 12304.80 89.53 55385.15 88888.00 2007-05-27 11:51:21.750 147 12304.83 89.55 55385.18 88888.00 2007-05-27 11:51:21.875 147 12304.90 89.60 55385.18 88888.00 2007-05-27 11:51:22.000 147 12304.85 89.60 55385.15 88888.00 2007-05-27 11:51:22.125 147 12304.83 89.60 55385.15 88888.00 2007-05-27 11:51:22.250 147 12304.80 89.65 55385.18 88888.00 2007-05-27 11:51:22.375 147 12304.83 89.70 55385.22 88888.00 2007-05-27 11:51:22.500 147 12304.83 89.65 55385.18 88888.00 2007-05-27 11:51:22.625 147 12304.80 89.62 55385.18 88888.00 2007-05-27 11:51:22.750 147 12304.70 89.62 55385.12 88888.00 2007-05-27 11:51:22.875 147 12304.65 89.60 55385.12 88888.00 2007-05-27 11:51:23.000 147 12304.73 89.65 55385.10 88888.00 2007-05-27 11:51:23.125 147 12304.77 89.67 55385.12 88888.00 2007-05-27 11:51:23.250 147 12304.73 89.67 55385.10 88888.00 2007-05-27 11:51:23.375 147 12304.67 89.65 55385.10 88888.00 2007-05-27 11:51:23.500 147 12304.67 89.62 55385.10 88888.00 2007-05-27 11:51:23.625 147 12304.75 89.67 55385.07 88888.00 2007-05-27 11:51:23.750 147 12304.80 89.67 55385.07 88888.00 2007-05-27 11:51:23.875 147 12304.83 89.67 55385.07 88888.00 2007-05-27 11:51:24.000 147 12304.80 89.65 55385.05 88888.00 2007-05-27 11:51:24.125 147 12304.77 89.67 55385.10 88888.00 2007-05-27 11:51:24.250 147 12304.75 89.72 55385.10 88888.00 2007-05-27 11:51:24.375 147 12304.73 89.75 55385.10 88888.00 2007-05-27 11:51:24.500 147 12304.70 89.72 55385.07 88888.00 2007-05-27 11:51:24.625 147 12304.75 89.67 55385.03 88888.00 2007-05-27 11:51:24.750 147 12304.65 89.67 55385.03 88888.00 2007-05-27 11:51:24.875 147 12304.62 89.75 55385.05 88888.00 2007-05-27 11:51:25.000 147 12304.65 89.78 55385.03 88888.00 2007-05-27 11:51:25.125 147 12304.60 89.72 55385.03 88888.00 2007-05-27 11:51:25.250 147 12304.60 89.67 55385.03 88888.00 2007-05-27 11:51:25.375 147 12304.65 89.78 55385.03 88888.00 2007-05-27 11:51:25.500 147 12304.67 89.85 55385.05 88888.00 2007-05-27 11:51:25.625 147 12304.62 89.83 55385.05 88888.00 2007-05-27 11:51:25.750 147 12304.60 89.78 55385.00 88888.00 2007-05-27 11:51:25.875 147 12304.62 89.75 55384.97 88888.00 2007-05-27 11:51:26.000 147 12304.62 89.75 55384.95 88888.00 2007-05-27 11:51:26.125 147 12304.55 89.72 55384.95 88888.00 2007-05-27 11:51:26.250 147 12304.48 89.78 55384.97 88888.00 2007-05-27 11:51:26.375 147 12304.50 89.78 55385.00 88888.00 2007-05-27 11:51:26.500 147 12304.50 89.80 55385.00 88888.00 2007-05-27 11:51:26.625 147 12304.45 89.80 55385.00 88888.00 2007-05-27 11:51:26.750 147 12304.42 89.78 55384.97 88888.00 2007-05-27 11:51:26.875 147 12304.48 89.80 55384.97 88888.00 2007-05-27 11:51:27.000 147 12304.38 89.78 55384.97 88888.00 2007-05-27 11:51:27.125 147 12304.27 89.70 55384.95 88888.00 2007-05-27 11:51:27.250 147 12304.25 89.72 55384.93 88888.00 2007-05-27 11:51:27.375 147 12304.27 89.72 55384.95 88888.00 2007-05-27 11:51:27.500 147 12304.35 89.75 55385.00 88888.00 2007-05-27 11:51:27.625 147 12304.30 89.72 55385.03 88888.00 2007-05-27 11:51:27.750 147 12304.27 89.72 55385.00 88888.00 2007-05-27 11:51:27.875 147 12304.33 89.75 55385.00 88888.00 2007-05-27 11:51:28.000 147 12304.27 89.75 55384.97 88888.00 2007-05-27 11:51:28.125 147 12304.23 89.70 55384.93 88888.00 2007-05-27 11:51:28.250 147 12304.25 89.67 55384.95 88888.00 2007-05-27 11:51:28.375 147 12304.33 89.75 55385.00 88888.00 2007-05-27 11:51:28.500 147 12304.33 89.78 55385.00 88888.00 2007-05-27 11:51:28.625 147 12304.30 89.72 55384.95 88888.00 2007-05-27 11:51:28.750 147 12304.20 89.67 55384.93 88888.00 2007-05-27 11:51:28.875 147 12304.15 89.65 55384.93 88888.00 2007-05-27 11:51:29.000 147 12304.05 89.67 55384.90 88888.00 2007-05-27 11:51:29.125 147 12304.10 89.67 55384.95 88888.00 2007-05-27 11:51:29.250 147 12304.10 89.67 55384.93 88888.00 2007-05-27 11:51:29.375 147 12304.08 89.62 55384.93 88888.00 2007-05-27 11:51:29.500 147 12303.98 89.60 55384.93 88888.00 2007-05-27 11:51:29.625 147 12304.00 89.62 55384.97 88888.00 2007-05-27 11:51:29.750 147 12304.00 89.62 55384.97 88888.00 2007-05-27 11:51:29.875 147 12303.95 89.62 55384.97 88888.00 2007-05-27 11:51:30.000 147 12303.95 89.62 55384.95 88888.00 2007-05-27 11:51:30.125 147 12303.92 89.62 55384.95 88888.00 2007-05-27 11:51:30.250 147 12303.90 89.62 55385.00 88888.00 2007-05-27 11:51:30.375 147 12303.95 89.65 55385.03 88888.00 2007-05-27 11:51:30.500 147 12303.98 89.65 55385.03 88888.00 2007-05-27 11:51:30.625 147 12303.92 89.60 55384.97 88888.00 2007-05-27 11:51:30.750 147 12303.85 89.60 55384.95 88888.00 2007-05-27 11:51:30.875 147 12303.80 89.60 55384.95 88888.00 2007-05-27 11:51:31.000 147 12303.75 89.60 55384.95 88888.00 2007-05-27 11:51:31.125 147 12303.77 89.50 55384.95 88888.00 2007-05-27 11:51:31.250 147 12303.75 89.45 55385.00 88888.00 2007-05-27 11:51:31.375 147 12303.77 89.50 55385.00 88888.00 2007-05-27 11:51:31.500 147 12303.77 89.47 55384.97 88888.00 2007-05-27 11:51:31.625 147 12303.77 89.42 55384.93 88888.00 2007-05-27 11:51:31.750 147 12303.73 89.40 55384.95 88888.00 2007-05-27 11:51:31.875 147 12303.70 89.35 55384.95 88888.00 2007-05-27 11:51:32.000 147 12303.70 89.40 55384.97 88888.00 2007-05-27 11:51:32.125 147 12303.65 89.42 55385.00 88888.00 2007-05-27 11:51:32.250 147 12303.70 89.42 55385.03 88888.00 2007-05-27 11:51:32.375 147 12303.75 89.40 55385.03 88888.00 2007-05-27 11:51:32.500 147 12303.73 89.35 55385.05 88888.00 2007-05-27 11:51:32.625 147 12303.67 89.30 55385.05 88888.00 2007-05-27 11:51:32.750 147 12303.62 89.30 55385.03 88888.00 2007-05-27 11:51:32.875 147 12303.60 89.22 55385.03 88888.00 2007-05-27 11:51:33.000 147 12303.52 89.15 55385.00 88888.00 2007-05-27 11:51:33.125 147 12303.50 89.12 55385.07 88888.00 2007-05-27 11:51:33.250 147 12303.48 89.15 55385.05 88888.00 2007-05-27 11:51:33.375 147 12303.42 89.12 55385.05 88888.00 2007-05-27 11:51:33.500 147 12303.40 89.08 55385.05 88888.00 2007-05-27 11:51:33.625 147 12303.40 89.00 55385.07 88888.00 2007-05-27 11:51:33.750 147 12303.40 88.97 55385.07 88888.00 2007-05-27 11:51:33.875 147 12303.38 88.90 55385.03 88888.00 2007-05-27 11:51:34.000 147 12303.38 88.85 55385.00 88888.00 2007-05-27 11:51:34.125 147 12303.38 88.85 55385.05 88888.00 2007-05-27 11:51:34.250 147 12303.40 88.85 55385.10 88888.00 2007-05-27 11:51:34.375 147 12303.42 88.85 55385.07 88888.00 2007-05-27 11:51:34.500 147 12303.30 88.78 55385.07 88888.00 2007-05-27 11:51:34.625 147 12303.23 88.75 55385.10 88888.00 2007-05-27 11:51:34.750 147 12303.23 88.70 55385.10 88888.00 2007-05-27 11:51:34.875 147 12303.23 88.60 55385.10 88888.00 2007-05-27 11:51:35.000 147 12303.20 88.60 55385.10 88888.00 2007-05-27 11:51:35.125 147 12303.15 88.58 55385.12 88888.00 2007-05-27 11:51:35.250 147 12303.20 88.53 55385.18 88888.00 2007-05-27 11:51:35.375 147 12303.23 88.45 55385.12 88888.00 2007-05-27 11:51:35.500 147 12303.23 88.45 55385.15 88888.00 2007-05-27 11:51:35.625 147 12303.20 88.40 55385.18 88888.00 2007-05-27 11:51:35.750 147 12303.12 88.28 55385.18 88888.00 2007-05-27 11:51:35.875 147 12303.10 88.17 55385.15 88888.00 2007-05-27 11:51:36.000 147 12303.08 88.15 55385.12 88888.00 2007-05-27 11:51:36.125 147 12302.98 88.10 55385.15 88888.00 2007-05-27 11:51:36.250 147 12302.92 88.03 55385.18 88888.00 2007-05-27 11:51:36.375 147 12302.92 88.03 55385.12 88888.00 2007-05-27 11:51:36.500 147 12302.88 87.95 55385.12 88888.00 2007-05-27 11:51:36.625 147 12302.83 87.88 55385.12 88888.00 2007-05-27 11:51:36.750 147 12302.77 87.83 55385.18 88888.00 2007-05-27 11:51:36.875 147 12302.73 87.78 55385.15 88888.00 2007-05-27 11:51:37.000 147 12302.77 87.80 55385.18 88888.00 2007-05-27 11:51:37.125 147 12302.83 87.78 55385.20 88888.00 2007-05-27 11:51:37.250 147 12302.73 87.67 55385.20 88888.00 2007-05-27 11:51:37.375 147 12302.73 87.60 55385.20 88888.00 2007-05-27 11:51:37.500 147 12302.67 87.58 55385.22 88888.00 2007-05-27 11:51:37.625 147 12302.70 87.55 55385.22 88888.00 2007-05-27 11:51:37.750 147 12302.62 87.53 55385.20 88888.00 2007-05-27 11:51:37.875 147 12302.62 87.47 55385.22 88888.00 2007-05-27 11:51:38.000 147 12302.70 87.42 55385.25 88888.00 2007-05-27 11:51:38.125 147 12302.70 87.42 55385.25 88888.00 2007-05-27 11:51:38.250 147 12302.58 87.35 55385.18 88888.00 2007-05-27 11:51:38.375 147 12302.52 87.35 55385.22 88888.00 2007-05-27 11:51:38.500 147 12302.55 87.33 55385.25 88888.00 2007-05-27 11:51:38.625 147 12302.52 87.25 55385.28 88888.00 2007-05-27 11:51:38.750 147 12302.55 87.22 55385.25 88888.00 2007-05-27 11:51:38.875 147 12302.52 87.20 55385.25 88888.00 2007-05-27 11:51:39.000 147 12302.55 87.15 55385.25 88888.00 2007-05-27 11:51:39.125 147 12302.58 87.15 55385.28 88888.00 2007-05-27 11:51:39.250 147 12302.58 87.05 55385.28 88888.00 2007-05-27 11:51:39.375 147 12302.58 87.00 55385.30 88888.00 2007-05-27 11:51:39.500 147 12302.52 86.95 55385.28 88888.00 2007-05-27 11:51:39.625 147 12302.50 86.92 55385.25 88888.00 2007-05-27 11:51:39.750 147 12302.52 86.92 55385.28 88888.00 2007-05-27 11:51:39.875 147 12302.50 86.90 55385.28 88888.00 2007-05-27 11:51:40.000 147 12302.52 86.85 55385.30 88888.00 2007-05-27 11:51:40.125 147 12302.50 86.85 55385.30 88888.00 2007-05-27 11:51:40.250 147 12302.45 86.85 55385.30 88888.00 2007-05-27 11:51:40.375 147 12302.35 86.78 55385.30 88888.00 2007-05-27 11:51:40.500 147 12302.23 86.70 55385.32 88888.00 2007-05-27 11:51:40.625 147 12302.33 86.67 55385.32 88888.00 2007-05-27 11:51:40.750 147 12302.40 86.70 55385.32 88888.00 2007-05-27 11:51:40.875 147 12302.42 86.65 55385.32 88888.00 2007-05-27 11:51:41.000 147 12302.35 86.58 55385.32 88888.00 2007-05-27 11:51:41.125 147 12302.23 86.53 55385.32 88888.00 2007-05-27 11:51:41.250 147 12302.17 86.47 55385.35 88888.00 2007-05-27 11:51:41.375 147 12302.20 86.47 55385.32 88888.00 2007-05-27 11:51:41.500 147 12302.25 86.42 55385.35 88888.00 2007-05-27 11:51:41.625 147 12302.25 86.40 55385.32 88888.00 2007-05-27 11:51:41.750 147 12302.25 86.38 55385.32 88888.00 2007-05-27 11:51:41.875 147 12302.23 86.33 55385.32 88888.00 2007-05-27 11:51:42.000 147 12302.15 86.30 55385.30 88888.00 2007-05-27 11:51:42.125 147 12302.15 86.30 55385.38 88888.00 2007-05-27 11:51:42.250 147 12302.15 86.28 55385.40 88888.00 2007-05-27 11:51:42.375 147 12302.15 86.22 55385.40 88888.00 2007-05-27 11:51:42.500 147 12302.20 86.20 55385.43 88888.00 2007-05-27 11:51:42.625 147 12302.23 86.17 55385.40 88888.00 2007-05-27 11:51:42.750 147 12302.15 86.05 55385.38 88888.00 2007-05-27 11:51:42.875 147 12302.12 86.03 55385.38 88888.00 2007-05-27 11:51:43.000 147 12302.12 86.00 55385.40 88888.00 2007-05-27 11:51:43.125 147 12302.08 86.00 55385.43 88888.00 2007-05-27 11:51:43.250 147 12302.08 85.97 55385.40 88888.00 2007-05-27 11:51:43.375 147 12302.08 85.92 55385.38 88888.00 2007-05-27 11:51:43.500 147 12302.10 85.95 55385.38 88888.00 2007-05-27 11:51:43.625 147 12302.12 85.92 55385.40 88888.00 2007-05-27 11:51:43.750 147 12302.12 85.88 55385.40 88888.00 2007-05-27 11:51:43.875 147 12302.12 85.78 55385.40 88888.00 2007-05-27 11:51:44.000 147 12302.08 85.80 55385.38 88888.00 2007-05-27 11:51:44.125 147 12302.10 85.78 55385.40 88888.00 2007-05-27 11:51:44.250 147 12302.08 85.75 55385.45 88888.00 2007-05-27 11:51:44.375 147 12302.10 85.78 55385.45 88888.00 2007-05-27 11:51:44.500 147 12302.17 85.75 55385.45 88888.00 2007-05-27 11:51:44.625 147 12302.10 85.65 55385.40 88888.00 2007-05-27 11:51:44.750 147 12301.98 85.62 55385.38 88888.00 2007-05-27 11:51:44.875 147 12302.02 85.58 55385.38 88888.00 2007-05-27 11:51:45.000 147 12302.05 85.55 55385.38 88888.00 2007-05-27 11:51:45.125 147 12302.02 85.55 55385.40 88888.00 2007-05-27 11:51:45.250 147 12302.05 85.55 55385.43 88888.00 2007-05-27 11:51:45.375 147 12302.05 85.53 55385.40 88888.00 2007-05-27 11:51:45.500 147 12302.10 85.53 55385.40 88888.00 2007-05-27 11:51:45.625 147 12302.15 85.55 55385.38 88888.00 2007-05-27 11:51:45.750 147 12302.08 85.45 55385.35 88888.00 2007-05-27 11:51:45.875 147 12302.05 85.40 55385.35 88888.00 2007-05-27 11:51:46.000 147 12302.05 85.42 55385.38 88888.00 2007-05-27 11:51:46.125 147 12302.10 85.42 55385.38 88888.00 2007-05-27 11:51:46.250 147 12302.12 85.35 55385.32 88888.00 2007-05-27 11:51:46.375 147 12302.15 85.38 55385.32 88888.00 2007-05-27 11:51:46.500 147 12302.10 85.35 55385.35 88888.00 2007-05-27 11:51:46.625 147 12302.12 85.38 55385.38 88888.00 2007-05-27 11:51:46.750 147 12302.20 85.33 55385.38 88888.00 2007-05-27 11:51:46.875 147 12302.20 85.30 55385.35 88888.00 2007-05-27 11:51:47.000 147 12302.25 85.33 55385.32 88888.00 2007-05-27 11:51:47.125 147 12302.33 85.38 55385.38 88888.00 2007-05-27 11:51:47.250 147 12302.40 85.40 55385.40 88888.00 2007-05-27 11:51:47.375 147 12302.40 85.35 55385.38 88888.00 2007-05-27 11:51:47.500 147 12302.33 85.30 55385.35 88888.00 2007-05-27 11:51:47.625 147 12302.30 85.22 55385.32 88888.00 2007-05-27 11:51:47.750 147 12302.27 85.22 55385.28 88888.00 2007-05-27 11:51:47.875 147 12302.27 85.30 55385.32 88888.00 2007-05-27 11:51:48.000 147 12302.38 85.35 55385.38 88888.00 2007-05-27 11:51:48.125 147 12302.48 85.35 55385.38 88888.00 2007-05-27 11:51:48.250 147 12302.50 85.28 55385.38 88888.00 2007-05-27 11:51:48.375 147 12302.45 85.28 55385.35 88888.00 2007-05-27 11:51:48.500 147 12302.35 85.30 55385.35 88888.00 2007-05-27 11:51:48.625 147 12302.38 85.33 55385.35 88888.00 2007-05-27 11:51:48.750 147 12302.45 85.30 55385.35 88888.00 2007-05-27 11:51:48.875 147 12302.48 85.28 55385.32 88888.00 2007-05-27 11:51:49.000 147 12302.48 85.22 55385.30 88888.00 2007-05-27 11:51:49.125 147 12302.48 85.25 55385.32 88888.00 2007-05-27 11:51:49.250 147 12302.45 85.28 55385.30 88888.00 2007-05-27 11:51:49.375 147 12302.40 85.22 55385.30 88888.00 2007-05-27 11:51:49.500 147 12302.40 85.22 55385.30 88888.00 2007-05-27 11:51:49.625 147 12302.50 85.28 55385.32 88888.00 2007-05-27 11:51:49.750 147 12302.58 85.25 55385.30 88888.00 2007-05-27 11:51:49.875 147 12302.62 85.22 55385.30 88888.00 2007-05-27 11:51:50.000 147 12302.70 85.22 55385.25 88888.00 2007-05-27 11:51:50.125 147 12302.65 85.20 55385.25 88888.00 2007-05-27 11:51:50.250 147 12302.55 85.15 55385.28 88888.00 2007-05-27 11:51:50.375 147 12302.50 85.22 55385.28 88888.00 2007-05-27 11:51:50.500 147 12302.50 85.20 55385.25 88888.00 2007-05-27 11:51:50.625 147 12302.48 85.17 55385.22 88888.00 2007-05-27 11:51:50.750 147 12302.48 85.12 55385.22 88888.00 2007-05-27 11:51:50.875 147 12302.48 85.10 55385.20 88888.00 2007-05-27 11:51:51.000 147 12302.50 85.10 55385.22 88888.00 2007-05-27 11:51:51.125 147 12302.58 85.15 55385.20 88888.00 2007-05-27 11:51:51.250 147 12302.60 85.15 55385.22 88888.00 2007-05-27 11:51:51.375 147 12302.62 85.17 55385.20 88888.00 2007-05-27 11:51:51.500 147 12302.62 85.15 55385.22 88888.00 2007-05-27 11:51:51.625 147 12302.62 85.17 55385.20 88888.00 2007-05-27 11:51:51.750 147 12302.60 85.10 55385.18 88888.00 2007-05-27 11:51:51.875 147 12302.58 85.12 55385.20 88888.00 2007-05-27 11:51:52.000 147 12302.62 85.17 55385.20 88888.00 2007-05-27 11:51:52.125 147 12302.58 85.17 55385.20 88888.00 2007-05-27 11:51:52.250 147 12302.52 85.08 55385.18 88888.00 2007-05-27 11:51:52.375 147 12302.58 85.15 55385.20 88888.00 2007-05-27 11:51:52.500 147 12302.62 85.17 55385.20 88888.00 2007-05-27 11:51:52.625 147 12302.65 85.20 55385.20 88888.00 2007-05-27 11:51:52.750 147 12302.60 85.22 55385.20 88888.00 2007-05-27 11:51:52.875 147 12302.65 85.22 55385.18 88888.00 2007-05-27 11:51:53.000 147 12302.70 85.25 55385.18 88888.00 2007-05-27 11:51:53.125 147 12302.70 85.17 55385.15 88888.00 2007-05-27 11:51:53.250 147 12302.67 85.17 55385.18 88888.00 2007-05-27 11:51:53.375 147 12302.70 85.25 55385.15 88888.00 2007-05-27 11:51:53.500 147 12302.73 85.22 55385.18 88888.00 2007-05-27 11:51:53.625 147 12302.65 85.25 55385.15 88888.00 2007-05-27 11:51:53.750 147 12302.62 85.28 55385.18 88888.00 2007-05-27 11:51:53.875 147 12302.60 85.25 55385.10 88888.00 2007-05-27 11:51:54.000 147 12302.58 85.28 55385.12 88888.00 2007-05-27 11:51:54.125 147 12302.55 85.33 55385.15 88888.00 2007-05-27 11:51:54.250 147 12302.50 85.38 55385.12 88888.00 2007-05-27 11:51:54.375 147 12302.45 85.38 55385.12 88888.00 2007-05-27 11:51:54.500 147 12302.52 85.38 55385.12 88888.00 2007-05-27 11:51:54.625 147 12302.55 85.38 55385.15 88888.00 2007-05-27 11:51:54.750 147 12302.58 85.38 55385.15 88888.00 2007-05-27 11:51:54.875 147 12302.62 85.42 55385.15 88888.00 2007-05-27 11:51:55.000 147 12302.65 85.40 55385.12 88888.00 2007-05-27 11:51:55.125 147 12302.60 85.40 55385.12 88888.00 2007-05-27 11:51:55.250 147 12302.60 85.47 55385.15 88888.00 2007-05-27 11:51:55.375 147 12302.62 85.53 55385.18 88888.00 2007-05-27 11:51:55.500 147 12302.60 85.58 55385.12 88888.00 2007-05-27 11:51:55.625 147 12302.60 85.55 55385.10 88888.00 2007-05-27 11:51:55.750 147 12302.55 85.55 55385.07 88888.00 2007-05-27 11:51:55.875 147 12302.50 85.53 55385.07 88888.00 2007-05-27 11:51:56.000 147 12302.55 85.62 55385.10 88888.00 2007-05-27 11:51:56.125 147 12302.52 85.67 55385.12 88888.00 2007-05-27 11:51:56.250 147 12302.48 85.65 55385.10 88888.00 2007-05-27 11:51:56.375 147 12302.48 85.65 55385.12 88888.00 2007-05-27 11:51:56.500 147 12302.50 85.72 55385.12 88888.00 2007-05-27 11:51:56.625 147 12302.50 85.80 55385.12 88888.00 2007-05-27 11:51:56.750 147 12302.48 85.75 55385.12 88888.00 2007-05-27 11:51:56.875 147 12302.40 85.75 55385.12 88888.00 2007-05-27 11:51:57.000 147 12302.38 85.80 55385.07 88888.00 2007-05-27 11:51:57.125 147 12302.40 85.83 55385.12 88888.00 2007-05-27 11:51:57.250 147 12302.40 85.92 55385.10 88888.00 2007-05-27 11:51:57.375 147 12302.40 85.90 55385.10 88888.00 2007-05-27 11:51:57.500 147 12302.42 85.90 55385.10 88888.00 2007-05-27 11:51:57.625 147 12302.40 85.90 55385.10 88888.00 2007-05-27 11:51:57.750 147 12302.35 85.90 55385.10 88888.00 2007-05-27 11:51:57.875 147 12302.35 85.90 55385.07 88888.00 2007-05-27 11:51:58.000 147 12302.33 85.92 55385.07 88888.00 2007-05-27 11:51:58.125 147 12302.35 86.00 55385.10 88888.00 2007-05-27 11:51:58.250 147 12302.33 86.05 55385.10 88888.00 2007-05-27 11:51:58.375 147 12302.33 86.10 55385.07 88888.00 2007-05-27 11:51:58.500 147 12302.27 86.15 55385.07 88888.00 2007-05-27 11:51:58.625 147 12302.23 86.15 55385.07 88888.00 2007-05-27 11:51:58.750 147 12302.25 86.17 55385.07 88888.00 2007-05-27 11:51:58.875 147 12302.23 86.15 55385.05 88888.00 2007-05-27 11:51:59.000 147 12302.15 86.20 55385.05 88888.00 2007-05-27 11:51:59.125 147 12302.15 86.20 55385.05 88888.00 2007-05-27 11:51:59.250 147 12302.15 86.28 55385.05 88888.00 2007-05-27 11:51:59.375 147 12302.17 86.30 55385.03 88888.00 2007-05-27 11:51:59.500 147 12302.10 86.35 55385.07 88888.00 2007-05-27 11:51:59.625 147 12302.10 86.42 55385.10 88888.00 2007-05-27 11:51:59.750 147 12302.05 86.38 55385.03 88888.00 2007-05-27 11:51:59.875 147 12302.08 86.42 55385.05 88888.00 2007-05-27 11:52:00.000 147 12302.10 86.47 55385.03 88888.00 2007-05-27 11:52:00.125 147 12302.08 86.50 55385.05 88888.00 2007-05-27 11:52:00.250 147 12302.02 86.55 55385.05 88888.00 2007-05-27 11:52:00.375 147 12302.05 86.53 55385.05 88888.00 2007-05-27 11:52:00.500 147 12302.02 86.55 55385.00 88888.00 2007-05-27 11:52:00.625 147 12302.02 86.65 55385.05 88888.00 2007-05-27 11:52:00.750 147 12302.08 86.72 55385.05 88888.00 2007-05-27 11:52:00.875 147 12302.10 86.72 55385.05 88888.00 2007-05-27 11:52:01.000 147 12302.10 86.70 55385.07 88888.00 2007-05-27 11:52:01.125 147 12302.08 86.65 55385.05 88888.00 2007-05-27 11:52:01.250 147 12302.00 86.70 55385.05 88888.00 2007-05-27 11:52:01.375 147 12301.95 86.75 55385.03 88888.00 2007-05-27 11:52:01.500 147 12301.98 86.78 55385.00 88888.00 2007-05-27 11:52:01.625 147 12301.95 86.80 55384.97 88888.00 2007-05-27 11:52:01.750 147 12301.90 86.88 55385.00 88888.00 2007-05-27 11:52:01.875 147 12301.85 86.85 55385.03 88888.00 2007-05-27 11:52:02.000 147 12301.83 86.83 55385.03 88888.00 2007-05-27 11:52:02.125 147 12301.83 86.90 55385.03 88888.00 2007-05-27 11:52:02.250 147 12301.85 86.95 55385.03 88888.00 2007-05-27 11:52:02.375 147 12301.88 87.00 55385.03 88888.00 2007-05-27 11:52:02.500 147 12301.80 87.03 55385.00 88888.00 2007-05-27 11:52:02.625 147 12301.83 87.00 55385.03 88888.00 2007-05-27 11:52:02.750 147 12301.75 87.03 55385.00 88888.00 2007-05-27 11:52:02.875 147 12301.73 87.08 55384.97 88888.00 2007-05-27 11:52:03.000 147 12301.67 87.10 55384.97 88888.00 2007-05-27 11:52:03.125 147 12301.67 87.10 55385.00 88888.00 2007-05-27 11:52:03.250 147 12301.65 87.15 55385.03 88888.00 2007-05-27 11:52:03.375 147 12301.65 87.22 55385.07 88888.00 2007-05-27 11:52:03.500 147 12301.58 87.22 55385.05 88888.00 2007-05-27 11:52:03.625 147 12301.48 87.20 55385.00 88888.00 2007-05-27 11:52:03.750 147 12301.42 87.22 55385.03 88888.00 2007-05-27 11:52:03.875 147 12301.45 87.30 55385.03 88888.00 2007-05-27 11:52:04.000 147 12301.48 87.30 55385.05 88888.00 2007-05-27 11:52:04.125 147 12301.38 87.25 55385.05 88888.00 2007-05-27 11:52:04.250 147 12301.40 87.30 55385.03 88888.00 2007-05-27 11:52:04.375 147 12301.45 87.35 55385.00 88888.00 2007-05-27 11:52:04.500 147 12301.40 87.35 55385.03 88888.00 2007-05-27 11:52:04.625 147 12301.30 87.30 55385.03 88888.00 2007-05-27 11:52:04.750 147 12301.27 87.28 55385.03 88888.00 2007-05-27 11:52:04.875 147 12301.35 87.38 55385.05 88888.00 2007-05-27 11:52:05.000 147 12301.25 87.42 55385.05 88888.00 2007-05-27 11:52:05.125 147 12301.15 87.40 55385.03 88888.00 2007-05-27 11:52:05.250 147 12301.10 87.38 55385.00 88888.00 2007-05-27 11:52:05.375 147 12301.10 87.42 55385.05 88888.00 2007-05-27 11:52:05.500 147 12301.08 87.50 55385.07 88888.00 2007-05-27 11:52:05.625 147 12301.05 87.53 55385.12 88888.00 2007-05-27 11:52:05.750 147 12301.05 87.60 55385.10 88888.00 2007-05-27 11:52:05.875 147 12301.02 87.60 55385.12 88888.00 2007-05-27 11:52:06.000 147 12300.92 87.60 55385.07 88888.00 2007-05-27 11:52:06.125 147 12300.90 87.58 55385.10 88888.00 2007-05-27 11:52:06.250 147 12300.85 87.58 55385.10 88888.00 2007-05-27 11:52:06.375 147 12300.83 87.62 55385.10 88888.00 2007-05-27 11:52:06.500 147 12300.77 87.70 55385.10 88888.00 2007-05-27 11:52:06.625 147 12300.70 87.70 55385.07 88888.00 2007-05-27 11:52:06.750 147 12300.65 87.72 55385.10 88888.00 2007-05-27 11:52:06.875 147 12300.60 87.75 55385.10 88888.00 2007-05-27 11:52:07.000 147 12300.65 87.85 55385.12 88888.00 2007-05-27 11:52:07.125 147 12300.65 87.83 55385.10 88888.00 2007-05-27 11:52:07.250 147 12300.62 87.85 55385.15 88888.00 2007-05-27 11:52:07.375 147 12300.52 87.85 55385.10 88888.00 2007-05-27 11:52:07.500 147 12300.50 87.90 55385.10 88888.00 2007-05-27 11:52:07.625 147 12300.48 87.95 55385.12 88888.00 2007-05-27 11:52:07.750 147 12300.42 87.92 55385.10 88888.00 2007-05-27 11:52:07.875 147 12300.40 87.92 55385.10 88888.00 2007-05-27 11:52:08.000 147 12300.45 88.00 55385.15 88888.00 2007-05-27 11:52:08.125 147 12300.42 88.08 55385.18 88888.00 2007-05-27 11:52:08.250 147 12300.33 88.15 55385.20 88888.00 2007-05-27 11:52:08.375 147 12300.23 88.15 55385.18 88888.00 2007-05-27 11:52:08.500 147 12300.10 88.15 55385.12 88888.00 2007-05-27 11:52:08.625 147 12300.20 88.20 55385.15 88888.00 2007-05-27 11:52:08.750 147 12300.20 88.28 55385.22 88888.00 2007-05-27 11:52:08.875 147 12300.15 88.25 55385.20 88888.00 2007-05-27 11:52:09.000 147 12300.10 88.22 55385.18 88888.00 2007-05-27 11:52:09.125 147 12300.17 88.33 55385.22 88888.00 2007-05-27 11:52:09.250 147 12300.10 88.30 55385.25 88888.00 2007-05-27 11:52:09.375 147 12300.02 88.35 55385.22 88888.00 2007-05-27 11:52:09.500 147 12299.92 88.35 55385.25 88888.00 2007-05-27 11:52:09.625 147 12299.88 88.40 55385.25 88888.00 2007-05-27 11:52:09.750 147 12299.85 88.38 55385.25 88888.00 2007-05-27 11:52:09.875 147 12299.77 88.38 55385.25 88888.00 2007-05-27 11:52:10.000 147 12299.80 88.40 55385.22 88888.00 2007-05-27 11:52:10.125 147 12299.80 88.45 55385.28 88888.00 2007-05-27 11:52:10.250 147 12299.73 88.40 55385.25 88888.00 2007-05-27 11:52:10.375 147 12299.70 88.50 55385.22 88888.00 2007-05-27 11:52:10.500 147 12299.70 88.50 55385.25 88888.00 2007-05-27 11:52:10.625 147 12299.67 88.50 55385.25 88888.00 2007-05-27 11:52:10.750 147 12299.60 88.55 55385.30 88888.00 2007-05-27 11:52:10.875 147 12299.52 88.50 55385.28 88888.00 2007-05-27 11:52:11.000 147 12299.50 88.55 55385.30 88888.00 2007-05-27 11:52:11.125 147 12299.52 88.60 55385.30 88888.00 2007-05-27 11:52:11.250 147 12299.48 88.55 55385.25 88888.00 2007-05-27 11:52:11.375 147 12299.52 88.58 55385.28 88888.00 2007-05-27 11:52:11.500 147 12299.50 88.58 55385.30 88888.00 2007-05-27 11:52:11.625 147 12299.45 88.60 55385.28 88888.00 2007-05-27 11:52:11.750 147 12299.30 88.55 55385.30 88888.00 2007-05-27 11:52:11.875 147 12299.27 88.62 55385.32 88888.00 2007-05-27 11:52:12.000 147 12299.30 88.62 55385.30 88888.00 2007-05-27 11:52:12.125 147 12299.27 88.60 55385.30 88888.00 2007-05-27 11:52:12.250 147 12299.23 88.62 55385.32 88888.00 2007-05-27 11:52:12.375 147 12299.20 88.60 55385.30 88888.00 2007-05-27 11:52:12.500 147 12299.15 88.65 55385.30 88888.00 2007-05-27 11:52:12.625 147 12299.20 88.67 55385.30 88888.00 2007-05-27 11:52:12.750 147 12299.20 88.67 55385.30 88888.00 2007-05-27 11:52:12.875 147 12299.17 88.67 55385.32 88888.00 2007-05-27 11:52:13.000 147 12299.17 88.72 55385.35 88888.00 2007-05-27 11:52:13.125 147 12299.12 88.67 55385.35 88888.00 2007-05-27 11:52:13.250 147 12299.05 88.62 55385.32 88888.00 2007-05-27 11:52:13.375 147 12299.02 88.72 55385.35 88888.00 2007-05-27 11:52:13.500 147 12299.05 88.80 55385.38 88888.00 2007-05-27 11:52:13.625 147 12299.08 88.85 55385.35 88888.00 2007-05-27 11:52:13.750 147 12299.08 88.83 55385.35 88888.00 2007-05-27 11:52:13.875 147 12299.00 88.78 55385.32 88888.00 2007-05-27 11:52:14.000 147 12298.98 88.80 55385.30 88888.00 2007-05-27 11:52:14.125 147 12298.98 88.78 55385.32 88888.00 2007-05-27 11:52:14.250 147 12298.92 88.78 55385.30 88888.00 2007-05-27 11:52:14.375 147 12299.00 88.78 55385.30 88888.00 2007-05-27 11:52:14.500 147 12299.10 88.83 55385.32 88888.00 2007-05-27 11:52:14.625 147 12299.10 88.83 55385.32 88888.00 2007-05-27 11:52:14.750 147 12299.05 88.80 55385.30 88888.00 2007-05-27 11:52:14.875 147 12299.02 88.80 55385.30 88888.00 2007-05-27 11:52:15.000 147 12299.05 88.85 55385.30 88888.00 2007-05-27 11:52:15.125 147 12299.00 88.85 55385.32 88888.00 2007-05-27 11:52:15.250 147 12299.00 88.88 55385.32 88888.00 2007-05-27 11:52:15.375 147 12299.08 88.88 55385.32 88888.00 2007-05-27 11:52:15.500 147 12299.08 88.88 55385.32 88888.00 2007-05-27 11:52:15.625 147 12299.05 88.90 55385.35 88888.00 2007-05-27 11:52:15.750 147 12299.00 88.88 55385.32 88888.00 2007-05-27 11:52:15.875 147 12298.95 88.88 55385.30 88888.00 2007-05-27 11:52:16.000 147 12298.92 88.92 55385.30 88888.00 2007-05-27 11:52:16.125 147 12299.02 89.00 55385.35 88888.00 2007-05-27 11:52:16.250 147 12299.05 88.97 55385.35 88888.00 2007-05-27 11:52:16.375 147 12299.02 88.97 55385.35 88888.00 2007-05-27 11:52:16.500 147 12299.02 89.03 55385.35 88888.00 2007-05-27 11:52:16.625 147 12299.00 88.97 55385.32 88888.00 2007-05-27 11:52:16.750 147 12298.98 88.97 55385.32 88888.00 2007-05-27 11:52:16.875 147 12298.98 89.00 55385.35 88888.00 2007-05-27 11:52:17.000 147 12299.05 89.03 55385.35 88888.00 2007-05-27 11:52:17.125 147 12299.02 89.00 55385.32 88888.00 2007-05-27 11:52:17.250 147 12298.95 89.00 55385.32 88888.00 2007-05-27 11:52:17.375 147 12299.02 89.03 55385.35 88888.00 2007-05-27 11:52:17.500 147 12299.02 89.00 55385.32 88888.00 2007-05-27 11:52:17.625 147 12298.95 89.03 55385.35 88888.00 2007-05-27 11:52:17.750 147 12298.90 89.08 55385.32 88888.00 2007-05-27 11:52:17.875 147 12298.88 89.15 55385.38 88888.00 2007-05-27 11:52:18.000 147 12298.98 89.12 55385.35 88888.00 2007-05-27 11:52:18.125 147 12299.00 89.12 55385.35 88888.00 2007-05-27 11:52:18.250 147 12299.00 89.17 55385.38 88888.00 2007-05-27 11:52:18.375 147 12298.98 89.12 55385.32 88888.00 2007-05-27 11:52:18.500 147 12298.92 89.15 55385.35 88888.00 2007-05-27 11:52:18.625 147 12298.95 89.17 55385.32 88888.00 2007-05-27 11:52:18.750 147 12299.00 89.22 55385.35 88888.00 2007-05-27 11:52:18.875 147 12299.00 89.20 55385.35 88888.00 2007-05-27 11:52:19.000 147 12298.88 89.20 55385.30 88888.00 2007-05-27 11:52:19.125 147 12298.85 89.20 55385.30 88888.00 2007-05-27 11:52:19.250 147 12298.88 89.20 55385.32 88888.00 2007-05-27 11:52:19.375 147 12298.92 89.25 55385.32 88888.00 2007-05-27 11:52:19.500 147 12298.92 89.28 55385.30 88888.00 2007-05-27 11:52:19.625 147 12298.85 89.22 55385.32 88888.00 2007-05-27 11:52:19.750 147 12298.85 89.25 55385.32 88888.00 2007-05-27 11:52:19.875 147 12298.92 89.25 55385.35 88888.00 2007-05-27 11:52:20.000 147 12298.95 89.25 55385.35 88888.00 2007-05-27 11:52:20.125 147 12298.92 89.33 55385.35 88888.00 2007-05-27 11:52:20.250 147 12298.88 89.30 55385.35 88888.00 2007-05-27 11:52:20.375 147 12298.90 89.33 55385.32 88888.00 2007-05-27 11:52:20.500 147 12298.85 89.35 55385.32 88888.00 2007-05-27 11:52:20.625 147 12298.88 89.28 55385.32 88888.00 2007-05-27 11:52:20.750 147 12298.92 89.28 55385.32 88888.00 2007-05-27 11:52:20.875 147 12298.98 89.30 55385.35 88888.00 2007-05-27 11:52:21.000 147 12299.08 89.33 55385.30 88888.00 2007-05-27 11:52:21.125 147 12299.02 89.35 55385.32 88888.00 2007-05-27 11:52:21.250 147 12299.02 89.28 55385.30 88888.00 2007-05-27 11:52:21.375 147 12298.98 89.30 55385.28 88888.00 2007-05-27 11:52:21.500 147 12298.95 89.25 55385.30 88888.00 2007-05-27 11:52:21.625 147 12299.02 89.30 55385.32 88888.00 2007-05-27 11:52:21.750 147 12299.02 89.35 55385.30 88888.00 2007-05-27 11:52:21.875 147 12299.00 89.38 55385.30 88888.00 2007-05-27 11:52:22.000 147 12298.98 89.35 55385.32 88888.00 2007-05-27 11:52:22.125 147 12299.00 89.33 55385.35 88888.00 2007-05-27 11:52:22.250 147 12299.00 89.30 55385.30 88888.00 2007-05-27 11:52:22.375 147 12299.08 89.33 55385.30 88888.00 2007-05-27 11:52:22.500 147 12299.15 89.30 55385.30 88888.00 2007-05-27 11:52:22.625 147 12299.10 89.28 55385.30 88888.00 2007-05-27 11:52:22.750 147 12299.10 89.30 55385.28 88888.00 2007-05-27 11:52:22.875 147 12299.15 89.35 55385.25 88888.00 2007-05-27 11:52:23.000 147 12299.20 89.38 55385.28 88888.00 2007-05-27 11:52:23.125 147 12299.20 89.35 55385.22 88888.00 2007-05-27 11:52:23.250 147 12299.20 89.38 55385.25 88888.00 2007-05-27 11:52:23.375 147 12299.27 89.38 55385.25 88888.00 2007-05-27 11:52:23.500 147 12299.25 89.38 55385.22 88888.00 2007-05-27 11:52:23.625 147 12299.30 89.38 55385.22 88888.00 2007-05-27 11:52:23.750 147 12299.33 89.40 55385.22 88888.00 2007-05-27 11:52:23.875 147 12299.38 89.35 55385.20 88888.00 2007-05-27 11:52:24.000 147 12299.40 89.28 55385.20 88888.00 2007-05-27 11:52:24.125 147 12299.42 89.33 55385.22 88888.00 2007-05-27 11:52:24.250 147 12299.45 89.35 55385.25 88888.00 2007-05-27 11:52:24.375 147 12299.50 89.33 55385.22 88888.00 2007-05-27 11:52:24.500 147 12299.58 89.33 55385.20 88888.00 2007-05-27 11:52:24.625 147 12299.60 89.35 55385.20 88888.00 2007-05-27 11:52:24.750 147 12299.62 89.38 55385.18 88888.00 2007-05-27 11:52:24.875 147 12299.62 89.35 55385.15 88888.00 2007-05-27 11:52:25.000 147 12299.67 89.30 55385.12 88888.00 2007-05-27 11:52:25.125 147 12299.75 89.33 55385.12 88888.00 2007-05-27 11:52:25.250 147 12299.80 89.40 55385.18 88888.00 2007-05-27 11:52:25.375 147 12299.80 89.42 55385.18 88888.00 2007-05-27 11:52:25.500 147 12299.85 89.45 55385.20 88888.00 2007-05-27 11:52:25.625 147 12299.85 89.47 55385.18 88888.00 2007-05-27 11:52:25.750 147 12299.77 89.40 55385.15 88888.00 2007-05-27 11:52:25.875 147 12299.75 89.38 55385.12 88888.00 2007-05-27 11:52:26.000 147 12299.83 89.42 55385.12 88888.00 2007-05-27 11:52:26.125 147 12299.92 89.45 55385.12 88888.00 2007-05-27 11:52:26.250 147 12299.88 89.38 55385.10 88888.00 2007-05-27 11:52:26.375 147 12299.90 89.35 55385.10 88888.00 2007-05-27 11:52:26.500 147 12299.92 89.38 55385.07 88888.00 2007-05-27 11:52:26.625 147 12299.88 89.30 55385.03 88888.00 2007-05-27 11:52:26.750 147 12299.95 89.35 55385.05 88888.00 2007-05-27 11:52:26.875 147 12300.00 89.45 55385.10 88888.00 2007-05-27 11:52:27.000 147 12300.02 89.40 55385.10 88888.00 2007-05-27 11:52:27.125 147 12300.02 89.38 55385.07 88888.00 2007-05-27 11:52:27.250 147 12300.00 89.35 55385.10 88888.00 2007-05-27 11:52:27.375 147 12300.05 89.33 55385.07 88888.00 2007-05-27 11:52:27.500 147 12300.02 89.30 55385.07 88888.00 2007-05-27 11:52:27.625 147 12300.02 89.33 55385.05 88888.00 2007-05-27 11:52:27.750 147 12300.10 89.35 55385.05 88888.00 2007-05-27 11:52:27.875 147 12300.17 89.35 55385.05 88888.00 2007-05-27 11:52:28.000 147 12300.12 89.35 55385.03 88888.00 2007-05-27 11:52:28.125 147 12300.15 89.35 55385.00 88888.00 2007-05-27 11:52:28.250 147 12300.20 89.40 55385.03 88888.00 2007-05-27 11:52:28.375 147 12300.30 89.42 55385.00 88888.00 2007-05-27 11:52:28.500 147 12300.30 89.35 55384.95 88888.00 2007-05-27 11:52:28.625 147 12300.27 89.30 55384.95 88888.00 2007-05-27 11:52:28.750 147 12300.27 89.38 55384.97 88888.00 2007-05-27 11:52:28.875 147 12300.38 89.35 55384.95 88888.00 2007-05-27 11:52:29.000 147 12300.42 89.30 55384.93 88888.00 2007-05-27 11:52:29.125 147 12300.52 89.35 55384.93 88888.00 2007-05-27 11:52:29.250 147 12300.52 89.38 55384.93 88888.00 2007-05-27 11:52:29.375 147 12300.52 89.38 55384.97 88888.00 2007-05-27 11:52:29.500 147 12300.60 89.38 55384.95 88888.00 2007-05-27 11:52:29.625 147 12300.65 89.33 55384.93 88888.00 2007-05-27 11:52:29.750 147 12300.70 89.30 55384.90 88888.00 2007-05-27 11:52:29.875 147 12300.77 89.30 55384.90 88888.00 2007-05-27 11:52:30.000 147 12300.83 89.42 55384.90 88888.00 2007-05-27 11:52:30.125 147 12300.77 89.40 55384.88 88888.00 2007-05-27 11:52:30.250 147 12300.73 89.35 55384.88 88888.00 2007-05-27 11:52:30.375 147 12300.83 89.38 55384.88 88888.00 2007-05-27 11:52:30.500 147 12300.92 89.42 55384.88 88888.00 2007-05-27 11:52:30.625 147 12301.02 89.50 55384.90 88888.00 2007-05-27 11:52:30.750 147 12301.00 89.45 55384.88 88888.00 2007-05-27 11:52:30.875 147 12300.92 89.47 55384.88 88888.00 2007-05-27 11:52:31.000 147 12300.88 89.45 55384.85 88888.00 2007-05-27 11:52:31.125 147 12300.90 89.42 55384.85 88888.00 2007-05-27 11:52:31.250 147 12301.00 89.50 55384.88 88888.00 2007-05-27 11:52:31.375 147 12301.05 89.55 55384.82 88888.00 2007-05-27 11:52:31.500 147 12301.05 89.53 55384.82 88888.00 2007-05-27 11:52:31.625 147 12301.05 89.55 55384.80 88888.00 2007-05-27 11:52:31.750 147 12301.05 89.55 55384.78 88888.00 2007-05-27 11:52:31.875 147 12301.05 89.50 55384.80 88888.00 2007-05-27 11:52:32.000 147 12301.02 89.50 55384.78 88888.00 2007-05-27 11:52:32.125 147 12301.08 89.55 55384.80 88888.00 2007-05-27 11:52:32.250 147 12301.15 89.60 55384.80 88888.00 2007-05-27 11:52:32.375 147 12301.23 89.67 55384.80 88888.00 2007-05-27 11:52:32.500 147 12301.27 89.72 55384.78 88888.00 2007-05-27 11:52:32.625 147 12301.25 89.70 55384.78 88888.00 2007-05-27 11:52:32.750 147 12301.20 89.67 55384.78 88888.00 2007-05-27 11:52:32.875 147 12301.17 89.65 55384.75 88888.00 2007-05-27 11:52:33.000 147 12301.15 89.67 55384.75 88888.00 2007-05-27 11:52:33.125 147 12301.23 89.70 55384.78 88888.00 2007-05-27 11:52:33.250 147 12301.23 89.70 55384.75 88888.00 2007-05-27 11:52:33.375 147 12301.17 89.67 55384.72 88888.00 2007-05-27 11:52:33.500 147 12301.20 89.70 55384.75 88888.00 2007-05-27 11:52:33.625 147 12301.25 89.67 55384.78 88888.00 2007-05-27 11:52:33.750 147 12301.23 89.67 55384.78 88888.00 2007-05-27 11:52:33.875 147 12301.23 89.67 55384.75 88888.00 2007-05-27 11:52:34.000 147 12301.30 89.72 55384.75 88888.00 2007-05-27 11:52:34.125 147 12301.33 89.78 55384.78 88888.00 2007-05-27 11:52:34.250 147 12301.27 89.67 55384.78 88888.00 2007-05-27 11:52:34.375 147 12301.30 89.62 55384.78 88888.00 2007-05-27 11:52:34.500 147 12301.33 89.65 55384.78 88888.00 2007-05-27 11:52:34.625 147 12301.30 89.67 55384.75 88888.00 2007-05-27 11:52:34.750 147 12301.25 89.67 55384.72 88888.00 2007-05-27 11:52:34.875 147 12301.33 89.65 55384.72 88888.00 2007-05-27 11:52:35.000 147 12301.38 89.58 55384.75 88888.00 2007-05-27 11:52:35.125 147 12301.40 89.58 55384.78 88888.00 2007-05-27 11:52:35.250 147 12301.45 89.60 55384.75 88888.00 2007-05-27 11:52:35.375 147 12301.38 89.58 55384.72 88888.00 2007-05-27 11:52:35.500 147 12301.38 89.58 55384.75 88888.00 2007-05-27 11:52:35.625 147 12301.42 89.58 55384.75 88888.00 2007-05-27 11:52:35.750 147 12301.40 89.60 55384.72 88888.00 2007-05-27 11:52:35.875 147 12301.48 89.60 55384.75 88888.00 2007-05-27 11:52:36.000 147 12301.55 89.60 55384.75 88888.00 2007-05-27 11:52:36.125 147 12301.55 89.53 55384.72 88888.00 2007-05-27 11:52:36.250 147 12301.55 89.50 55384.72 88888.00 2007-05-27 11:52:36.375 147 12301.62 89.50 55384.72 88888.00 2007-05-27 11:52:36.500 147 12301.70 89.55 55384.75 88888.00 2007-05-27 11:52:36.625 147 12301.70 89.53 55384.78 88888.00 2007-05-27 11:52:36.750 147 12301.65 89.50 55384.75 88888.00 2007-05-27 11:52:36.875 147 12301.70 89.50 55384.72 88888.00 2007-05-27 11:52:37.000 147 12301.77 89.50 55384.70 88888.00 2007-05-27 11:52:37.125 147 12301.73 89.47 55384.72 88888.00 2007-05-27 11:52:37.250 147 12301.65 89.42 55384.70 88888.00 2007-05-27 11:52:37.375 147 12301.67 89.42 55384.68 88888.00 2007-05-27 11:52:37.500 147 12301.75 89.47 55384.72 88888.00 2007-05-27 11:52:37.625 147 12301.83 89.50 55384.72 88888.00 2007-05-27 11:52:37.750 147 12301.83 89.45 55384.70 88888.00 2007-05-27 11:52:37.875 147 12301.77 89.45 55384.68 88888.00 2007-05-27 11:52:38.000 147 12301.83 89.50 55384.68 88888.00 2007-05-27 11:52:38.125 147 12301.92 89.55 55384.72 88888.00 2007-05-27 11:52:38.250 147 12301.90 89.53 55384.70 88888.00 2007-05-27 11:52:38.375 147 12301.90 89.47 55384.68 88888.00 2007-05-27 11:52:38.500 147 12301.92 89.53 55384.68 88888.00 2007-05-27 11:52:38.625 147 12301.95 89.60 55384.68 88888.00 2007-05-27 11:52:38.750 147 12301.92 89.58 55384.65 88888.00 2007-05-27 11:52:38.875 147 12301.92 89.60 55384.65 88888.00 2007-05-27 11:52:39.000 147 12301.95 89.60 55384.62 88888.00 2007-05-27 11:52:39.125 147 12302.00 89.62 55384.65 88888.00 2007-05-27 11:52:39.250 147 12302.00 89.60 55384.68 88888.00 2007-05-27 11:52:39.375 147 12301.98 89.62 55384.65 88888.00 2007-05-27 11:52:39.500 147 12301.95 89.65 55384.65 88888.00 2007-05-27 11:52:39.625 147 12301.92 89.65 55384.65 88888.00 2007-05-27 11:52:39.750 147 12301.90 89.65 55384.62 88888.00 2007-05-27 11:52:39.875 147 12301.90 89.62 55384.70 88888.00 2007-05-27 11:52:40.000 147 12301.92 89.62 55384.65 88888.00 2007-05-27 11:52:40.125 147 12301.90 89.67 55384.65 88888.00 2007-05-27 11:52:40.250 147 12301.88 89.65 55384.65 88888.00 2007-05-27 11:52:40.375 147 12301.83 89.67 55384.62 88888.00 2007-05-27 11:52:40.500 147 12301.85 89.70 55384.65 88888.00 2007-05-27 11:52:40.625 147 12301.88 89.67 55384.68 88888.00 2007-05-27 11:52:40.750 147 12301.95 89.72 55384.68 88888.00 2007-05-27 11:52:40.875 147 12301.95 89.70 55384.68 88888.00 2007-05-27 11:52:41.000 147 12301.95 89.72 55384.65 88888.00 2007-05-27 11:52:41.125 147 12301.92 89.70 55384.65 88888.00 2007-05-27 11:52:41.250 147 12301.90 89.67 55384.68 88888.00 2007-05-27 11:52:41.375 147 12301.92 89.67 55384.68 88888.00 2007-05-27 11:52:41.500 147 12301.88 89.67 55384.65 88888.00 2007-05-27 11:52:41.625 147 12301.88 89.70 55384.65 88888.00 2007-05-27 11:52:41.750 147 12301.92 89.70 55384.65 88888.00 2007-05-27 11:52:41.875 147 12301.98 89.70 55384.62 88888.00 2007-05-27 11:52:42.000 147 12301.92 89.75 55384.62 88888.00 2007-05-27 11:52:42.125 147 12301.88 89.75 55384.65 88888.00 2007-05-27 11:52:42.250 147 12301.88 89.72 55384.65 88888.00 2007-05-27 11:52:42.375 147 12301.92 89.78 55384.68 88888.00 2007-05-27 11:52:42.500 147 12301.95 89.80 55384.68 88888.00 2007-05-27 11:52:42.625 147 12301.95 89.80 55384.68 88888.00 2007-05-27 11:52:42.750 147 12301.98 89.80 55384.68 88888.00 2007-05-27 11:52:42.875 147 12302.00 89.78 55384.68 88888.00 2007-05-27 11:52:43.000 147 12301.95 89.72 55384.60 88888.00 2007-05-27 11:52:43.125 147 12301.95 89.83 55384.65 88888.00 2007-05-27 11:52:43.250 147 12302.00 89.88 55384.68 88888.00 2007-05-27 11:52:43.375 147 12301.90 89.78 55384.60 88888.00 2007-05-27 11:52:43.500 147 12301.77 89.78 55384.60 88888.00 2007-05-27 11:52:43.625 147 12301.83 89.85 55384.62 88888.00 2007-05-27 11:52:43.750 147 12301.92 89.95 55384.65 88888.00 2007-05-27 11:52:43.875 147 12301.95 89.92 55384.65 88888.00 2007-05-27 11:52:44.000 147 12301.90 89.90 55384.60 88888.00 2007-05-27 11:52:44.125 147 12301.83 89.90 55384.62 88888.00 2007-05-27 11:52:44.250 147 12301.88 89.97 55384.65 88888.00 2007-05-27 11:52:44.375 147 12301.90 90.03 55384.62 88888.00 2007-05-27 11:52:44.500 147 12301.88 90.03 55384.60 88888.00 2007-05-27 11:52:44.625 147 12301.85 90.00 55384.62 88888.00 2007-05-27 11:52:44.750 147 12301.80 90.00 55384.62 88888.00 2007-05-27 11:52:44.875 147 12301.75 90.05 55384.65 88888.00 2007-05-27 11:52:45.000 147 12301.80 90.10 55384.65 88888.00 2007-05-27 11:52:45.125 147 12301.88 90.12 55384.65 88888.00 2007-05-27 11:52:45.250 147 12301.95 90.15 55384.65 88888.00 2007-05-27 11:52:45.375 147 12301.90 90.15 55384.65 88888.00 2007-05-27 11:52:45.500 147 12301.83 90.15 55384.60 88888.00 2007-05-27 11:52:45.625 147 12301.85 90.17 55384.60 88888.00 2007-05-27 11:52:45.750 147 12301.92 90.22 55384.62 88888.00 2007-05-27 11:52:45.875 147 12301.88 90.22 55384.62 88888.00 2007-05-27 11:52:46.000 147 12301.75 90.22 55384.57 88888.00 2007-05-27 11:52:46.125 147 12301.75 90.20 55384.62 88888.00 2007-05-27 11:52:46.250 147 12301.77 90.28 55384.62 88888.00 2007-05-27 11:52:46.375 147 12301.73 90.33 55384.62 88888.00 2007-05-27 11:52:46.500 147 12301.73 90.33 55384.62 88888.00 2007-05-27 11:52:46.625 147 12301.70 90.30 55384.62 88888.00 2007-05-27 11:52:46.750 147 12301.65 90.33 55384.60 88888.00 2007-05-27 11:52:46.875 147 12301.62 90.38 55384.60 88888.00 2007-05-27 11:52:47.000 147 12301.62 90.42 55384.60 88888.00 2007-05-27 11:52:47.125 147 12301.65 90.45 55384.65 88888.00 2007-05-27 11:52:47.250 147 12301.70 90.42 55384.65 88888.00 2007-05-27 11:52:47.375 147 12301.65 90.47 55384.60 88888.00 2007-05-27 11:52:47.500 147 12301.62 90.42 55384.60 88888.00 2007-05-27 11:52:47.625 147 12301.58 90.45 55384.60 88888.00 2007-05-27 11:52:47.750 147 12301.58 90.53 55384.65 88888.00 2007-05-27 11:52:47.875 147 12301.60 90.55 55384.68 88888.00 2007-05-27 11:52:48.000 147 12301.62 90.58 55384.65 88888.00 2007-05-27 11:52:48.125 147 12301.65 90.58 55384.65 88888.00 2007-05-27 11:52:48.250 147 12301.55 90.58 55384.62 88888.00 2007-05-27 11:52:48.375 147 12301.52 90.62 55384.68 88888.00 2007-05-27 11:52:48.500 147 12301.55 90.65 55384.65 88888.00 2007-05-27 11:52:48.625 147 12301.48 90.65 55384.65 88888.00 2007-05-27 11:52:48.750 147 12301.45 90.67 55384.62 88888.00 2007-05-27 11:52:48.875 147 12301.50 90.72 55384.68 88888.00 2007-05-27 11:52:49.000 147 12301.45 90.78 55384.65 88888.00 2007-05-27 11:52:49.125 147 12301.38 90.78 55384.65 88888.00 2007-05-27 11:52:49.250 147 12301.40 90.80 55384.70 88888.00 2007-05-27 11:52:49.375 147 12301.38 90.78 55384.68 88888.00 2007-05-27 11:52:49.500 147 12301.38 90.78 55384.65 88888.00 2007-05-27 11:52:49.625 147 12301.40 90.80 55384.68 88888.00 2007-05-27 11:52:49.750 147 12301.38 90.83 55384.70 88888.00 2007-05-27 11:52:49.875 147 12301.35 90.92 55384.68 88888.00 2007-05-27 11:52:50.000 147 12301.27 90.88 55384.65 88888.00 2007-05-27 11:52:50.125 147 12301.27 90.88 55384.65 88888.00 2007-05-27 11:52:50.250 147 12301.30 90.92 55384.70 88888.00 2007-05-27 11:52:50.375 147 12301.27 90.90 55384.68 88888.00 2007-05-27 11:52:50.500 147 12301.27 90.88 55384.68 88888.00 2007-05-27 11:52:50.625 147 12301.27 90.97 55384.70 88888.00 2007-05-27 11:52:50.750 147 12301.25 90.97 55384.68 88888.00 2007-05-27 11:52:50.875 147 12301.23 90.95 55384.65 88888.00 2007-05-27 11:52:51.000 147 12301.23 90.95 55384.65 88888.00 2007-05-27 11:52:51.125 147 12301.15 90.92 55384.65 88888.00 2007-05-27 11:52:51.250 147 12301.17 90.97 55384.68 88888.00 2007-05-27 11:52:51.375 147 12301.15 91.00 55384.68 88888.00 2007-05-27 11:52:51.500 147 12301.08 91.03 55384.68 88888.00 2007-05-27 11:52:51.625 147 12301.05 91.00 55384.68 88888.00 2007-05-27 11:52:51.750 147 12301.08 91.03 55384.68 88888.00 2007-05-27 11:52:51.875 147 12301.08 90.97 55384.68 88888.00 2007-05-27 11:52:52.000 147 12300.98 90.95 55384.68 88888.00 2007-05-27 11:52:52.125 147 12300.92 90.95 55384.65 88888.00 2007-05-27 11:52:52.250 147 12300.98 90.97 55384.65 88888.00 2007-05-27 11:52:52.375 147 12301.00 91.05 55384.68 88888.00 2007-05-27 11:52:52.500 147 12301.05 91.08 55384.68 88888.00 2007-05-27 11:52:52.625 147 12301.02 91.10 55384.70 88888.00 2007-05-27 11:52:52.750 147 12301.00 91.05 55384.70 88888.00 2007-05-27 11:52:52.875 147 12300.98 91.10 55384.72 88888.00 2007-05-27 11:52:53.000 147 12301.05 91.15 55384.72 88888.00 2007-05-27 11:52:53.125 147 12301.08 91.20 55384.75 88888.00 2007-05-27 11:52:53.250 147 12300.95 91.17 55384.70 88888.00 2007-05-27 11:52:53.375 147 12300.90 91.15 55384.68 88888.00 2007-05-27 11:52:53.500 147 12300.90 91.17 55384.70 88888.00 2007-05-27 11:52:53.625 147 12300.90 91.22 55384.72 88888.00 2007-05-27 11:52:53.750 147 12300.92 91.30 55384.75 88888.00 2007-05-27 11:52:53.875 147 12300.90 91.25 55384.70 88888.00 2007-05-27 11:52:54.000 147 12300.85 91.20 55384.65 88888.00 2007-05-27 11:52:54.125 147 12300.85 91.20 55384.68 88888.00 2007-05-27 11:52:54.250 147 12300.80 91.25 55384.70 88888.00 2007-05-27 11:52:54.375 147 12300.83 91.28 55384.68 88888.00 2007-05-27 11:52:54.500 147 12300.83 91.33 55384.70 88888.00 2007-05-27 11:52:54.625 147 12300.80 91.30 55384.72 88888.00 2007-05-27 11:52:54.750 147 12300.77 91.28 55384.70 88888.00 2007-05-27 11:52:54.875 147 12300.83 91.30 55384.68 88888.00 2007-05-27 11:52:55.000 147 12300.77 91.33 55384.65 88888.00 2007-05-27 11:52:55.125 147 12300.75 91.35 55384.65 88888.00 2007-05-27 11:52:55.250 147 12300.77 91.35 55384.65 88888.00 2007-05-27 11:52:55.375 147 12300.80 91.38 55384.65 88888.00 2007-05-27 11:52:55.500 147 12300.80 91.42 55384.65 88888.00 2007-05-27 11:52:55.625 147 12300.77 91.45 55384.65 88888.00 2007-05-27 11:52:55.750 147 12300.75 91.40 55384.68 88888.00 2007-05-27 11:52:55.875 147 12300.80 91.47 55384.70 88888.00 2007-05-27 11:52:56.000 147 12300.75 91.53 55384.70 88888.00 2007-05-27 11:52:56.125 147 12300.75 91.53 55384.70 88888.00 2007-05-27 11:52:56.250 147 12300.70 91.50 55384.68 88888.00 2007-05-27 11:52:56.375 147 12300.73 91.50 55384.68 88888.00 2007-05-27 11:52:56.500 147 12300.75 91.55 55384.70 88888.00 2007-05-27 11:52:56.625 147 12300.75 91.62 55384.68 88888.00 2007-05-27 11:52:56.750 147 12300.70 91.62 55384.65 88888.00 2007-05-27 11:52:56.875 147 12300.62 91.65 55384.68 88888.00 2007-05-27 11:52:57.000 147 12300.60 91.67 55384.68 88888.00 2007-05-27 11:52:57.125 147 12300.67 91.70 55384.70 88888.00 2007-05-27 11:52:57.250 147 12300.73 91.67 55384.68 88888.00 2007-05-27 11:52:57.375 147 12300.67 91.67 55384.68 88888.00 2007-05-27 11:52:57.500 147 12300.65 91.75 55384.68 88888.00 2007-05-27 11:52:57.625 147 12300.60 91.67 55384.68 88888.00 2007-05-27 11:52:57.750 147 12300.60 91.67 55384.65 88888.00 2007-05-27 11:52:57.875 147 12300.62 91.62 55384.68 88888.00 2007-05-27 11:52:58.000 147 12300.67 91.70 55384.70 88888.00 2007-05-27 11:52:58.125 147 12300.67 91.78 55384.70 88888.00 2007-05-27 11:52:58.250 147 12300.62 91.72 55384.68 88888.00 2007-05-27 11:52:58.375 147 12300.70 91.72 55384.68 88888.00 2007-05-27 11:52:58.500 147 12300.65 91.70 55384.68 88888.00 2007-05-27 11:52:58.625 147 12300.55 91.75 55384.70 88888.00 2007-05-27 11:52:58.750 147 12300.50 91.78 55384.70 88888.00 2007-05-27 11:52:58.875 147 12300.52 91.85 55384.75 88888.00 2007-05-27 11:52:59.000 147 12300.58 91.88 55384.72 88888.00 2007-05-27 11:52:59.125 147 12300.55 91.85 55384.72 88888.00 2007-05-27 11:52:59.250 147 12300.48 91.83 55384.72 88888.00 2007-05-27 11:52:59.375 147 12300.50 91.80 55384.70 88888.00 2007-05-27 11:52:59.500 147 12300.55 91.85 55384.65 88888.00 2007-05-27 11:52:59.625 147 12300.55 91.85 55384.68 88888.00 2007-05-27 11:52:59.750 147 12300.55 91.83 55384.68 88888.00 2007-05-27 11:52:59.875 147 12300.52 91.80 55384.62 88888.00 2007-05-27 11:53:00.000 147 12300.48 91.83 55384.62 88888.00 2007-05-27 11:53:00.125 147 12300.52 91.88 55384.65 88888.00 2007-05-27 11:53:00.250 147 12300.58 91.92 55384.70 88888.00 2007-05-27 11:53:00.375 147 12300.58 91.95 55384.68 88888.00 2007-05-27 11:53:00.500 147 12300.55 91.90 55384.62 88888.00 2007-05-27 11:53:00.625 147 12300.55 91.90 55384.65 88888.00 2007-05-27 11:53:00.750 147 12300.55 91.92 55384.65 88888.00 2007-05-27 11:53:00.875 147 12300.62 91.95 55384.65 88888.00 2007-05-27 11:53:01.000 147 12300.62 91.90 55384.62 88888.00 2007-05-27 11:53:01.125 147 12300.67 91.88 55384.70 88888.00 2007-05-27 11:53:01.250 147 12300.70 91.95 55384.70 88888.00 2007-05-27 11:53:01.375 147 12300.70 91.97 55384.70 88888.00 2007-05-27 11:53:01.500 147 12300.67 91.97 55384.65 88888.00 2007-05-27 11:53:01.625 147 12300.67 92.03 55384.68 88888.00 2007-05-27 11:53:01.750 147 12300.60 92.00 55384.65 88888.00 2007-05-27 11:53:01.875 147 12300.62 92.00 55384.65 88888.00 2007-05-27 11:53:02.000 147 12300.62 92.00 55384.60 88888.00 2007-05-27 11:53:02.125 147 12300.58 91.97 55384.60 88888.00 2007-05-27 11:53:02.250 147 12300.60 92.00 55384.60 88888.00 2007-05-27 11:53:02.375 147 12300.73 92.03 55384.60 88888.00 2007-05-27 11:53:02.500 147 12300.80 92.08 55384.62 88888.00 2007-05-27 11:53:02.625 147 12300.80 92.10 55384.65 88888.00 2007-05-27 11:53:02.750 147 12300.77 92.15 55384.62 88888.00 2007-05-27 11:53:02.875 147 12300.80 92.17 55384.65 88888.00 2007-05-27 11:53:03.000 147 12300.85 92.22 55384.62 88888.00 2007-05-27 11:53:03.125 147 12300.83 92.22 55384.60 88888.00 2007-05-27 11:53:03.250 147 12300.73 92.22 55384.57 88888.00 2007-05-27 11:53:03.375 147 12300.67 92.25 55384.57 88888.00 2007-05-27 11:53:03.500 147 12300.67 92.30 55384.60 88888.00 2007-05-27 11:53:03.625 147 12300.67 92.30 55384.57 88888.00 2007-05-27 11:53:03.750 147 12300.73 92.30 55384.55 88888.00 2007-05-27 11:53:03.875 147 12300.75 92.35 55384.57 88888.00 2007-05-27 11:53:04.000 147 12300.77 92.38 55384.60 88888.00 2007-05-27 11:53:04.125 147 12300.75 92.38 55384.62 88888.00 2007-05-27 11:53:04.250 147 12300.73 92.45 55384.62 88888.00 2007-05-27 11:53:04.375 147 12300.80 92.47 55384.60 88888.00 2007-05-27 11:53:04.500 147 12300.80 92.47 55384.55 88888.00 2007-05-27 11:53:04.625 147 12300.83 92.42 55384.55 88888.00 2007-05-27 11:53:04.750 147 12300.77 92.50 55384.53 88888.00 2007-05-27 11:53:04.875 147 12300.73 92.55 55384.53 88888.00 2007-05-27 11:53:05.000 147 12300.77 92.60 55384.55 88888.00 2007-05-27 11:53:05.125 147 12300.88 92.62 55384.60 88888.00 2007-05-27 11:53:05.250 147 12300.92 92.62 55384.62 88888.00 2007-05-27 11:53:05.375 147 12300.92 92.70 55384.62 88888.00 2007-05-27 11:53:05.500 147 12300.90 92.72 55384.57 88888.00 2007-05-27 11:53:05.625 147 12300.88 92.75 55384.57 88888.00 2007-05-27 11:53:05.750 147 12300.90 92.75 55384.55 88888.00 2007-05-27 11:53:05.875 147 12300.88 92.78 55384.55 88888.00 2007-05-27 11:53:06.000 147 12300.80 92.72 55384.53 88888.00 2007-05-27 11:53:06.125 147 12300.83 92.78 55384.53 88888.00 2007-05-27 11:53:06.250 147 12300.90 92.78 55384.53 88888.00 2007-05-27 11:53:06.375 147 12300.98 92.83 55384.53 88888.00 2007-05-27 11:53:06.500 147 12301.00 92.80 55384.53 88888.00 2007-05-27 11:53:06.625 147 12300.95 92.83 55384.55 88888.00 2007-05-27 11:53:06.750 147 12300.95 92.85 55384.53 88888.00 2007-05-27 11:53:06.875 147 12301.02 92.83 55384.50 88888.00 2007-05-27 11:53:07.000 147 12301.10 92.83 55384.50 88888.00 2007-05-27 11:53:07.125 147 12301.00 92.80 55384.50 88888.00 2007-05-27 11:53:07.250 147 12300.98 92.80 55384.47 88888.00 2007-05-27 11:53:07.375 147 12301.00 92.83 55384.47 88888.00 2007-05-27 11:53:07.500 147 12301.05 92.83 55384.47 88888.00 2007-05-27 11:53:07.625 147 12301.00 92.83 55384.50 88888.00 2007-05-27 11:53:07.750 147 12301.00 92.80 55384.47 88888.00 2007-05-27 11:53:07.875 147 12301.00 92.80 55384.45 88888.00 2007-05-27 11:53:08.000 147 12301.15 92.85 55384.47 88888.00 2007-05-27 11:53:08.125 147 12301.25 92.80 55384.47 88888.00 2007-05-27 11:53:08.250 147 12301.17 92.72 55384.43 88888.00 2007-05-27 11:53:08.375 147 12301.08 92.70 55384.43 88888.00 2007-05-27 11:53:08.500 147 12301.12 92.80 55384.43 88888.00 2007-05-27 11:53:08.625 147 12301.23 92.85 55384.45 88888.00 2007-05-27 11:53:08.750 147 12301.30 92.90 55384.45 88888.00 2007-05-27 11:53:08.875 147 12301.30 92.88 55384.43 88888.00 2007-05-27 11:53:09.000 147 12301.23 92.83 55384.43 88888.00 2007-05-27 11:53:09.125 147 12301.25 92.83 55384.40 88888.00 2007-05-27 11:53:09.250 147 12301.27 92.80 55384.45 88888.00 2007-05-27 11:53:09.375 147 12301.27 92.80 55384.43 88888.00 2007-05-27 11:53:09.500 147 12301.33 92.83 55384.43 88888.00 2007-05-27 11:53:09.625 147 12301.42 92.83 55384.43 88888.00 2007-05-27 11:53:09.750 147 12301.50 92.83 55384.45 88888.00 2007-05-27 11:53:09.875 147 12301.48 92.83 55384.45 88888.00 2007-05-27 11:53:10.000 147 12301.50 92.80 55384.45 88888.00 2007-05-27 11:53:10.125 147 12301.58 92.78 55384.40 88888.00 2007-05-27 11:53:10.250 147 12301.62 92.78 55384.45 88888.00 2007-05-27 11:53:10.375 147 12301.65 92.78 55384.43 88888.00 2007-05-27 11:53:10.500 147 12301.67 92.80 55384.40 88888.00 2007-05-27 11:53:10.625 147 12301.70 92.83 55384.40 88888.00 2007-05-27 11:53:10.750 147 12301.65 92.78 55384.40 88888.00 2007-05-27 11:53:10.875 147 12301.65 92.75 55384.38 88888.00 2007-05-27 11:53:11.000 147 12301.65 92.72 55384.35 88888.00 2007-05-27 11:53:11.125 147 12301.73 92.80 55384.40 88888.00 2007-05-27 11:53:11.250 147 12301.80 92.78 55384.38 88888.00 2007-05-27 11:53:11.375 147 12301.80 92.78 55384.35 88888.00 2007-05-27 11:53:11.500 147 12301.83 92.80 55384.35 88888.00 2007-05-27 11:53:11.625 147 12301.85 92.83 55384.40 88888.00 2007-05-27 11:53:11.750 147 12301.92 92.83 55384.38 88888.00 2007-05-27 11:53:11.875 147 12301.98 92.85 55384.40 88888.00 2007-05-27 11:53:12.000 147 12302.02 92.88 55384.32 88888.00 2007-05-27 11:53:12.125 147 12302.02 92.88 55384.32 88888.00 2007-05-27 11:53:12.250 147 12302.05 92.85 55384.32 88888.00 2007-05-27 11:53:12.375 147 12302.10 92.85 55384.35 88888.00 2007-05-27 11:53:12.500 147 12302.08 92.85 55384.32 88888.00 2007-05-27 11:53:12.625 147 12302.08 92.88 55384.38 88888.00 2007-05-27 11:53:12.750 147 12302.15 92.90 55384.32 88888.00 2007-05-27 11:53:12.875 147 12302.10 92.90 55384.35 88888.00 2007-05-27 11:53:13.000 147 12302.10 92.83 55384.30 88888.00 2007-05-27 11:53:13.125 147 12302.17 92.83 55384.35 88888.00 2007-05-27 11:53:13.250 147 12302.20 92.85 55384.38 88888.00 2007-05-27 11:53:13.375 147 12302.20 92.85 55384.35 88888.00 2007-05-27 11:53:13.500 147 12302.17 92.92 55384.35 88888.00 2007-05-27 11:53:13.625 147 12302.23 92.90 55384.32 88888.00 2007-05-27 11:53:13.750 147 12302.27 92.85 55384.30 88888.00 2007-05-27 11:53:13.875 147 12302.27 92.88 55384.28 88888.00 2007-05-27 11:53:14.000 147 12302.35 92.88 55384.28 88888.00 2007-05-27 11:53:14.125 147 12302.38 92.88 55384.30 88888.00 2007-05-27 11:53:14.250 147 12302.48 92.92 55384.30 88888.00 2007-05-27 11:53:14.375 147 12302.52 92.90 55384.32 88888.00 2007-05-27 11:53:14.500 147 12302.48 92.88 55384.25 88888.00 2007-05-27 11:53:14.625 147 12302.42 92.90 55384.28 88888.00 2007-05-27 11:53:14.750 147 12302.45 92.92 55384.28 88888.00 2007-05-27 11:53:14.875 147 12302.52 92.97 55384.30 88888.00 2007-05-27 11:53:15.000 147 12302.60 93.00 55384.32 88888.00 2007-05-27 11:53:15.125 147 12302.62 92.95 55384.30 88888.00 2007-05-27 11:53:15.250 147 12302.50 92.88 55384.25 88888.00 2007-05-27 11:53:15.375 147 12302.48 92.85 55384.25 88888.00 2007-05-27 11:53:15.500 147 12302.52 92.88 55384.25 88888.00 2007-05-27 11:53:15.625 147 12302.58 92.90 55384.28 88888.00 2007-05-27 11:53:15.750 147 12302.52 92.88 55384.28 88888.00 2007-05-27 11:53:15.875 147 12302.55 92.83 55384.25 88888.00 2007-05-27 11:53:16.000 147 12302.52 92.83 55384.22 88888.00 2007-05-27 11:53:16.125 147 12302.55 92.83 55384.25 88888.00 2007-05-27 11:53:16.250 147 12302.67 92.92 55384.28 88888.00 2007-05-27 11:53:16.375 147 12302.73 92.90 55384.25 88888.00 2007-05-27 11:53:16.500 147 12302.65 92.85 55384.25 88888.00 2007-05-27 11:53:16.625 147 12302.65 92.88 55384.25 88888.00 2007-05-27 11:53:16.750 147 12302.75 92.90 55384.25 88888.00 2007-05-27 11:53:16.875 147 12302.77 92.92 55384.25 88888.00 2007-05-27 11:53:17.000 147 12302.83 92.90 55384.22 88888.00 2007-05-27 11:53:17.125 147 12302.85 92.85 55384.22 88888.00 2007-05-27 11:53:17.250 147 12302.88 92.85 55384.25 88888.00 2007-05-27 11:53:17.375 147 12302.95 92.90 55384.25 88888.00 2007-05-27 11:53:17.500 147 12303.00 92.88 55384.22 88888.00 2007-05-27 11:53:17.625 147 12303.02 92.88 55384.20 88888.00 2007-05-27 11:53:17.750 147 12303.08 92.85 55384.18 88888.00 2007-05-27 11:53:17.875 147 12303.10 92.85 55384.15 88888.00 2007-05-27 11:53:18.000 147 12303.12 92.90 55384.20 88888.00 2007-05-27 11:53:18.125 147 12303.02 92.90 55384.12 88888.00 2007-05-27 11:53:18.250 147 12303.00 92.90 55384.15 88888.00 2007-05-27 11:53:18.375 147 12303.02 92.85 55384.15 88888.00 2007-05-27 11:53:18.500 147 12303.05 92.88 55384.15 88888.00 2007-05-27 11:53:18.625 147 12303.12 92.95 55384.15 88888.00 2007-05-27 11:53:18.750 147 12303.12 92.95 55384.12 88888.00 2007-05-27 11:53:18.875 147 12303.12 92.88 55384.07 88888.00 2007-05-27 11:53:19.000 147 12303.17 92.88 55384.07 88888.00 2007-05-27 11:53:19.125 147 12303.30 92.92 55384.15 88888.00 2007-05-27 11:53:19.250 147 12303.40 92.95 55384.12 88888.00 2007-05-27 11:53:19.375 147 12303.30 92.95 55384.10 88888.00 2007-05-27 11:53:19.500 147 12303.42 93.00 55384.10 88888.00 2007-05-27 11:53:19.625 147 12303.48 92.97 55384.07 88888.00 2007-05-27 11:53:19.750 147 12303.42 92.97 55384.07 88888.00 2007-05-27 11:53:19.875 147 12303.38 92.95 55384.07 88888.00 2007-05-27 11:53:20.000 147 12303.45 92.95 55384.07 88888.00 2007-05-27 11:53:20.125 147 12303.52 93.00 55384.10 88888.00 2007-05-27 11:53:20.250 147 12303.58 93.03 55384.10 88888.00 2007-05-27 11:53:20.375 147 12303.58 93.05 55384.10 88888.00 2007-05-27 11:53:20.500 147 12303.55 93.05 55384.07 88888.00 2007-05-27 11:53:20.625 147 12303.62 93.08 55384.10 88888.00 2007-05-27 11:53:20.750 147 12303.62 93.05 55384.12 88888.00 2007-05-27 11:53:20.875 147 12303.65 93.05 55384.12 88888.00 2007-05-27 11:53:21.000 147 12303.70 93.10 55384.10 88888.00 2007-05-27 11:53:21.125 147 12303.70 93.10 55384.07 88888.00 2007-05-27 11:53:21.250 147 12303.75 93.08 55384.10 88888.00 2007-05-27 11:53:21.375 147 12303.85 93.10 55384.07 88888.00 2007-05-27 11:53:21.500 147 12303.85 93.08 55384.07 88888.00 2007-05-27 11:53:21.625 147 12303.83 93.05 55384.05 88888.00 2007-05-27 11:53:21.750 147 12303.77 93.00 55384.00 88888.00 2007-05-27 11:53:21.875 147 12303.80 93.05 55384.05 88888.00 2007-05-27 11:53:22.000 147 12303.88 93.05 55384.03 88888.00 2007-05-27 11:53:22.125 147 12303.88 93.08 55384.05 88888.00 2007-05-27 11:53:22.250 147 12303.85 93.08 55384.05 88888.00 2007-05-27 11:53:22.375 147 12303.90 93.10 55384.07 88888.00 2007-05-27 11:53:22.500 147 12303.95 93.10 55384.05 88888.00 2007-05-27 11:53:22.625 147 12303.98 93.05 55384.05 88888.00 2007-05-27 11:53:22.750 147 12303.90 93.03 55384.05 88888.00 2007-05-27 11:53:22.875 147 12303.92 93.05 55384.03 88888.00 2007-05-27 11:53:23.000 147 12303.98 93.10 55384.05 88888.00 2007-05-27 11:53:23.125 147 12303.98 93.05 55384.05 88888.00 2007-05-27 11:53:23.250 147 12303.98 93.08 55384.03 88888.00 2007-05-27 11:53:23.375 147 12303.98 93.05 55384.03 88888.00 2007-05-27 11:53:23.500 147 12303.98 93.03 55384.05 88888.00 2007-05-27 11:53:23.625 147 12304.02 93.00 55384.03 88888.00 2007-05-27 11:53:23.750 147 12304.10 93.03 55384.03 88888.00 2007-05-27 11:53:23.875 147 12304.15 93.00 55384.05 88888.00 2007-05-27 11:53:24.000 147 12304.10 93.00 55384.05 88888.00 2007-05-27 11:53:24.125 147 12304.12 93.03 55384.05 88888.00 2007-05-27 11:53:24.250 147 12304.15 93.05 55384.05 88888.00 2007-05-27 11:53:24.375 147 12304.12 93.00 55384.03 88888.00 2007-05-27 11:53:24.500 147 12304.15 92.97 55384.05 88888.00 2007-05-27 11:53:24.625 147 12304.17 93.00 55384.05 88888.00 2007-05-27 11:53:24.750 147 12304.15 93.00 55384.07 88888.00 2007-05-27 11:53:24.875 147 12304.10 93.00 55384.05 88888.00 2007-05-27 11:53:25.000 147 12304.15 93.00 55384.03 88888.00 2007-05-27 11:53:25.125 147 12304.15 92.97 55384.03 88888.00 2007-05-27 11:53:25.250 147 12304.12 92.97 55384.00 88888.00 2007-05-27 11:53:25.375 147 12304.08 92.92 55383.95 88888.00 2007-05-27 11:53:25.500 147 12304.12 92.92 55384.00 88888.00 2007-05-27 11:53:25.625 147 12304.20 92.92 55384.00 88888.00 2007-05-27 11:53:25.750 147 12304.17 92.88 55384.03 88888.00 2007-05-27 11:53:25.875 147 12304.25 92.90 55384.03 88888.00 2007-05-27 11:53:26.000 147 12304.33 92.92 55384.05 88888.00 2007-05-27 11:53:26.125 147 12304.30 92.90 55384.03 88888.00 2007-05-27 11:53:26.250 147 12304.17 92.88 55384.00 88888.00 2007-05-27 11:53:26.375 147 12304.25 92.92 55383.97 88888.00 2007-05-27 11:53:26.500 147 12304.30 92.90 55384.00 88888.00 2007-05-27 11:53:26.625 147 12304.23 92.85 55383.95 88888.00 2007-05-27 11:53:26.750 147 12304.17 92.85 55384.00 88888.00 2007-05-27 11:53:26.875 147 12304.17 92.90 55384.00 88888.00 2007-05-27 11:53:27.000 147 12304.15 92.88 55383.97 88888.00 2007-05-27 11:53:27.125 147 12304.15 92.78 55383.97 88888.00 2007-05-27 11:53:27.250 147 12304.23 92.78 55384.00 88888.00 2007-05-27 11:53:27.375 147 12304.27 92.83 55384.00 88888.00 2007-05-27 11:53:27.500 147 12304.27 92.83 55384.00 88888.00 2007-05-27 11:53:27.625 147 12304.27 92.83 55384.00 88888.00 2007-05-27 11:53:27.750 147 12304.25 92.78 55384.00 88888.00 2007-05-27 11:53:27.875 147 12304.25 92.80 55384.03 88888.00 2007-05-27 11:53:28.000 147 12304.27 92.83 55384.05 88888.00 2007-05-27 11:53:28.125 147 12304.30 92.78 55384.03 88888.00 2007-05-27 11:53:28.250 147 12304.27 92.80 55384.05 88888.00 2007-05-27 11:53:28.375 147 12304.35 92.88 55384.07 88888.00 2007-05-27 11:53:28.500 147 12304.30 92.90 55384.05 88888.00 2007-05-27 11:53:28.625 147 12304.23 92.83 55384.07 88888.00 2007-05-27 11:53:28.750 147 12304.20 92.78 55384.07 88888.00 2007-05-27 11:53:28.875 147 12304.27 92.80 55384.05 88888.00 2007-05-27 11:53:29.000 147 12304.25 92.75 55384.03 88888.00 2007-05-27 11:53:29.125 147 12304.25 92.78 55384.05 88888.00 2007-05-27 11:53:29.250 147 12304.23 92.80 55384.05 88888.00 2007-05-27 11:53:29.375 147 12304.27 92.83 55384.07 88888.00 2007-05-27 11:53:29.500 147 12304.25 92.83 55384.10 88888.00 2007-05-27 11:53:29.625 147 12304.23 92.83 55384.10 88888.00 2007-05-27 11:53:29.750 147 12304.23 92.85 55384.05 88888.00 2007-05-27 11:53:29.875 147 12304.27 92.85 55384.05 88888.00 2007-05-27 11:53:30.000 147 12304.33 92.80 55384.05 88888.00 2007-05-27 11:53:30.125 147 12304.25 92.83 55384.05 88888.00 2007-05-27 11:53:30.250 147 12304.15 92.83 55384.10 88888.00 2007-05-27 11:53:30.375 147 12304.27 92.88 55384.07 88888.00 2007-05-27 11:53:30.500 147 12304.33 92.83 55384.05 88888.00 2007-05-27 11:53:30.625 147 12304.27 92.78 55384.03 88888.00 2007-05-27 11:53:30.750 147 12304.35 92.83 55384.03 88888.00 2007-05-27 11:53:30.875 147 12304.40 92.85 55384.05 88888.00 2007-05-27 11:53:31.000 147 12304.27 92.80 55384.05 88888.00 2007-05-27 11:53:31.125 147 12304.25 92.83 55384.07 88888.00 2007-05-27 11:53:31.250 147 12304.25 92.85 55384.07 88888.00 2007-05-27 11:53:31.375 147 12304.27 92.83 55384.07 88888.00 2007-05-27 11:53:31.500 147 12304.38 92.80 55384.10 88888.00 2007-05-27 11:53:31.625 147 12304.38 92.83 55384.10 88888.00 2007-05-27 11:53:31.750 147 12304.33 92.85 55384.07 88888.00 2007-05-27 11:53:31.875 147 12304.33 92.83 55384.07 88888.00 2007-05-27 11:53:32.000 147 12304.33 92.83 55384.05 88888.00 2007-05-27 11:53:32.125 147 12304.30 92.83 55384.10 88888.00 2007-05-27 11:53:32.250 147 12304.30 92.83 55384.12 88888.00 2007-05-27 11:53:32.375 147 12304.27 92.83 55384.10 88888.00 2007-05-27 11:53:32.500 147 12304.30 92.80 55384.10 88888.00 2007-05-27 11:53:32.625 147 12304.27 92.75 55384.12 88888.00 2007-05-27 11:53:32.750 147 12304.30 92.78 55384.10 88888.00 2007-05-27 11:53:32.875 147 12304.23 92.78 55384.12 88888.00 2007-05-27 11:53:33.000 147 12304.20 92.78 55384.12 88888.00 2007-05-27 11:53:33.125 147 12304.27 92.78 55384.18 88888.00 2007-05-27 11:53:33.250 147 12304.35 92.75 55384.18 88888.00 2007-05-27 11:53:33.375 147 12304.38 92.75 55384.18 88888.00 2007-05-27 11:53:33.500 147 12304.33 92.70 55384.15 88888.00 2007-05-27 11:53:33.625 147 12304.23 92.70 55384.15 88888.00 2007-05-27 11:53:33.750 147 12304.25 92.72 55384.18 88888.00 2007-05-27 11:53:33.875 147 12304.25 92.72 55384.15 88888.00 2007-05-27 11:53:34.000 147 12304.20 92.65 55384.12 88888.00 2007-05-27 11:53:34.125 147 12304.23 92.65 55384.15 88888.00 2007-05-27 11:53:34.250 147 12304.27 92.72 55384.15 88888.00 2007-05-27 11:53:34.375 147 12304.23 92.75 55384.15 88888.00 2007-05-27 11:53:34.500 147 12304.20 92.70 55384.15 88888.00 2007-05-27 11:53:34.625 147 12304.15 92.70 55384.15 88888.00 2007-05-27 11:53:34.750 147 12304.15 92.75 55384.20 88888.00 2007-05-27 11:53:34.875 147 12304.17 92.70 55384.20 88888.00 2007-05-27 11:53:35.000 147 12304.23 92.65 55384.20 88888.00 2007-05-27 11:53:35.125 147 12304.27 92.67 55384.20 88888.00 2007-05-27 11:53:35.250 147 12304.20 92.60 55384.20 88888.00 2007-05-27 11:53:35.375 147 12304.17 92.62 55384.15 88888.00 2007-05-27 11:53:35.500 147 12304.25 92.72 55384.18 88888.00 2007-05-27 11:53:35.625 147 12304.25 92.72 55384.15 88888.00 2007-05-27 11:53:35.750 147 12304.23 92.70 55384.15 88888.00 2007-05-27 11:53:35.875 147 12304.20 92.72 55384.20 88888.00 2007-05-27 11:53:36.000 147 12304.25 92.78 55384.20 88888.00 2007-05-27 11:53:36.125 147 12304.20 92.75 55384.20 88888.00 2007-05-27 11:53:36.250 147 12304.12 92.75 55384.20 88888.00 2007-05-27 11:53:36.375 147 12304.08 92.75 55384.20 88888.00 2007-05-27 11:53:36.500 147 12304.10 92.75 55384.22 88888.00 2007-05-27 11:53:36.625 147 12304.08 92.67 55384.20 88888.00 2007-05-27 11:53:36.750 147 12304.10 92.72 55384.22 88888.00 2007-05-27 11:53:36.875 147 12304.10 92.78 55384.22 88888.00 2007-05-27 11:53:37.000 147 12304.10 92.72 55384.20 88888.00 2007-05-27 11:53:37.125 147 12304.02 92.75 55384.22 88888.00 2007-05-27 11:53:37.250 147 12304.00 92.75 55384.22 88888.00 2007-05-27 11:53:37.375 147 12304.00 92.72 55384.22 88888.00 2007-05-27 11:53:37.500 147 12303.98 92.70 55384.22 88888.00 2007-05-27 11:53:37.625 147 12303.98 92.75 55384.25 88888.00 2007-05-27 11:53:37.750 147 12304.00 92.80 55384.28 88888.00 2007-05-27 11:53:37.875 147 12303.95 92.78 55384.28 88888.00 2007-05-27 11:53:38.000 147 12303.95 92.75 55384.30 88888.00 2007-05-27 11:53:38.125 147 12303.88 92.65 55384.30 88888.00 2007-05-27 11:53:38.250 147 12303.85 92.70 55384.32 88888.00 2007-05-27 11:53:38.375 147 12303.90 92.80 55384.32 88888.00 2007-05-27 11:53:38.500 147 12303.92 92.80 55384.32 88888.00 2007-05-27 11:53:38.625 147 12303.92 92.75 55384.30 88888.00 2007-05-27 11:53:38.750 147 12303.90 92.70 55384.32 88888.00 2007-05-27 11:53:38.875 147 12303.83 92.72 55384.32 88888.00 2007-05-27 11:53:39.000 147 12303.75 92.72 55384.32 88888.00 2007-05-27 11:53:39.125 147 12303.73 92.75 55384.35 88888.00 2007-05-27 11:53:39.250 147 12303.75 92.72 55384.38 88888.00 2007-05-27 11:53:39.375 147 12303.75 92.70 55384.38 88888.00 2007-05-27 11:53:39.500 147 12303.67 92.67 55384.35 88888.00 2007-05-27 11:53:39.625 147 12303.67 92.75 55384.38 88888.00 2007-05-27 11:53:39.750 147 12303.67 92.80 55384.38 88888.00 2007-05-27 11:53:39.875 147 12303.67 92.72 55384.35 88888.00 2007-05-27 11:53:40.000 147 12303.62 92.67 55384.38 88888.00 2007-05-27 11:53:40.125 147 12303.62 92.65 55384.35 88888.00 2007-05-27 11:53:40.250 147 12303.50 92.62 55384.38 88888.00 2007-05-27 11:53:40.375 147 12303.50 92.65 55384.35 88888.00 2007-05-27 11:53:40.500 147 12303.55 92.72 55384.40 88888.00 2007-05-27 11:53:40.625 147 12303.60 92.67 55384.38 88888.00 2007-05-27 11:53:40.750 147 12303.62 92.72 55384.38 88888.00 2007-05-27 11:53:40.875 147 12303.58 92.72 55384.38 88888.00 2007-05-27 11:53:41.000 147 12303.50 92.65 55384.35 88888.00 2007-05-27 11:53:41.125 147 12303.48 92.62 55384.40 88888.00 2007-05-27 11:53:41.250 147 12303.50 92.62 55384.40 88888.00 2007-05-27 11:53:41.375 147 12303.50 92.62 55384.43 88888.00 2007-05-27 11:53:41.500 147 12303.48 92.62 55384.40 88888.00 2007-05-27 11:53:41.625 147 12303.52 92.60 55384.43 88888.00 2007-05-27 11:53:41.750 147 12303.55 92.58 55384.40 88888.00 2007-05-27 11:53:41.875 147 12303.48 92.60 55384.40 88888.00 2007-05-27 11:53:42.000 147 12303.40 92.62 55384.40 88888.00 2007-05-27 11:53:42.125 147 12303.38 92.60 55384.43 88888.00 2007-05-27 11:53:42.250 147 12303.38 92.58 55384.45 88888.00 2007-05-27 11:53:42.375 147 12303.42 92.58 55384.50 88888.00 2007-05-27 11:53:42.500 147 12303.45 92.58 55384.50 88888.00 2007-05-27 11:53:42.625 147 12303.48 92.60 55384.50 88888.00 2007-05-27 11:53:42.750 147 12303.50 92.60 55384.47 88888.00 2007-05-27 11:53:42.875 147 12303.35 92.50 55384.47 88888.00 2007-05-27 11:53:43.000 147 12303.25 92.47 55384.45 88888.00 2007-05-27 11:53:43.125 147 12303.35 92.53 55384.47 88888.00 2007-05-27 11:53:43.250 147 12303.38 92.58 55384.53 88888.00 2007-05-27 11:53:43.375 147 12303.38 92.58 55384.53 88888.00 2007-05-27 11:53:43.500 147 12303.33 92.50 55384.55 88888.00 2007-05-27 11:53:43.625 147 12303.33 92.53 55384.53 88888.00 2007-05-27 11:53:43.750 147 12303.35 92.50 55384.53 88888.00 2007-05-27 11:53:43.875 147 12303.38 92.50 55384.50 88888.00 2007-05-27 11:53:44.000 147 12303.40 92.53 55384.50 88888.00 2007-05-27 11:53:44.125 147 12303.35 92.55 55384.50 88888.00 2007-05-27 11:53:44.250 147 12303.30 92.50 55384.50 88888.00 2007-05-27 11:53:44.375 147 12303.30 92.47 55384.50 88888.00 2007-05-27 11:53:44.500 147 12303.27 92.50 55384.50 88888.00 2007-05-27 11:53:44.625 147 12303.23 92.50 55384.50 88888.00 2007-05-27 11:53:44.750 147 12303.23 92.45 55384.55 88888.00 2007-05-27 11:53:44.875 147 12303.27 92.42 55384.53 88888.00 2007-05-27 11:53:45.000 147 12303.40 92.50 55384.55 88888.00 2007-05-27 11:53:45.125 147 12303.38 92.50 55384.53 88888.00 2007-05-27 11:53:45.250 147 12303.35 92.50 55384.53 88888.00 2007-05-27 11:53:45.375 147 12303.42 92.53 55384.57 88888.00 2007-05-27 11:53:45.500 147 12303.48 92.53 55384.57 88888.00 2007-05-27 11:53:45.625 147 12303.45 92.50 55384.55 88888.00 2007-05-27 11:53:45.750 147 12303.35 92.42 55384.50 88888.00 2007-05-27 11:53:45.875 147 12303.35 92.47 55384.53 88888.00 2007-05-27 11:53:46.000 147 12303.38 92.50 55384.55 88888.00 2007-05-27 11:53:46.125 147 12303.38 92.50 55384.55 88888.00 2007-05-27 11:53:46.250 147 12303.38 92.53 55384.57 88888.00 2007-05-27 11:53:46.375 147 12303.40 92.55 55384.62 88888.00 2007-05-27 11:53:46.500 147 12303.42 92.53 55384.60 88888.00 2007-05-27 11:53:46.625 147 12303.35 92.47 55384.60 88888.00 2007-05-27 11:53:46.750 147 12303.33 92.47 55384.60 88888.00 2007-05-27 11:53:46.875 147 12303.35 92.50 55384.60 88888.00 2007-05-27 11:53:47.000 147 12303.35 92.50 55384.60 88888.00 2007-05-27 11:53:47.125 147 12303.27 92.42 55384.60 88888.00 2007-05-27 11:53:47.250 147 12303.25 92.45 55384.57 88888.00 2007-05-27 11:53:47.375 147 12303.30 92.50 55384.60 88888.00 2007-05-27 11:53:47.500 147 12303.30 92.45 55384.62 88888.00 2007-05-27 11:53:47.625 147 12303.30 92.42 55384.60 88888.00 2007-05-27 11:53:47.750 147 12303.25 92.45 55384.65 88888.00 2007-05-27 11:53:47.875 147 12303.25 92.47 55384.62 88888.00 2007-05-27 11:53:48.000 147 12303.30 92.40 55384.57 88888.00 2007-05-27 11:53:48.125 147 12303.27 92.42 55384.57 88888.00 2007-05-27 11:53:48.250 147 12303.30 92.42 55384.60 88888.00 2007-05-27 11:53:48.375 147 12303.30 92.45 55384.57 88888.00 2007-05-27 11:53:48.500 147 12303.30 92.42 55384.60 88888.00 2007-05-27 11:53:48.625 147 12303.30 92.47 55384.60 88888.00 2007-05-27 11:53:48.750 147 12303.30 92.42 55384.62 88888.00 2007-05-27 11:53:48.875 147 12303.25 92.40 55384.62 88888.00 2007-05-27 11:53:49.000 147 12303.25 92.38 55384.57 88888.00 2007-05-27 11:53:49.125 147 12303.30 92.42 55384.60 88888.00 2007-05-27 11:53:49.250 147 12303.30 92.38 55384.57 88888.00 2007-05-27 11:53:49.375 147 12303.30 92.38 55384.60 88888.00 2007-05-27 11:53:49.500 147 12303.25 92.38 55384.60 88888.00 2007-05-27 11:53:49.625 147 12303.27 92.38 55384.60 88888.00 2007-05-27 11:53:49.750 147 12303.33 92.40 55384.57 88888.00 2007-05-27 11:53:49.875 147 12303.38 92.42 55384.57 88888.00 2007-05-27 11:53:50.000 147 12303.38 92.42 55384.62 88888.00 2007-05-27 11:53:50.125 147 12303.40 92.47 55384.62 88888.00 2007-05-27 11:53:50.250 147 12303.35 92.40 55384.60 88888.00 2007-05-27 11:53:50.375 147 12303.40 92.42 55384.60 88888.00 2007-05-27 11:53:50.500 147 12303.42 92.42 55384.57 88888.00 2007-05-27 11:53:50.625 147 12303.50 92.42 55384.60 88888.00 2007-05-27 11:53:50.750 147 12303.48 92.38 55384.57 88888.00 2007-05-27 11:53:50.875 147 12303.50 92.40 55384.57 88888.00 2007-05-27 11:53:51.000 147 12303.55 92.47 55384.60 88888.00 2007-05-27 11:53:51.125 147 12303.50 92.47 55384.60 88888.00 2007-05-27 11:53:51.250 147 12303.52 92.50 55384.60 88888.00 2007-05-27 11:53:51.375 147 12303.50 92.50 55384.60 88888.00 2007-05-27 11:53:51.500 147 12303.48 92.50 55384.62 88888.00 2007-05-27 11:53:51.625 147 12303.55 92.53 55384.60 88888.00 2007-05-27 11:53:51.750 147 12303.55 92.50 55384.57 88888.00 2007-05-27 11:53:51.875 147 12303.55 92.47 55384.60 88888.00 2007-05-27 11:53:52.000 147 12303.62 92.47 55384.60 88888.00 2007-05-27 11:53:52.125 147 12303.60 92.47 55384.62 88888.00 2007-05-27 11:53:52.250 147 12303.48 92.45 55384.55 88888.00 2007-05-27 11:53:52.375 147 12303.50 92.45 55384.55 88888.00 2007-05-27 11:53:52.500 147 12303.58 92.47 55384.57 88888.00 2007-05-27 11:53:52.625 147 12303.55 92.50 55384.57 88888.00 2007-05-27 11:53:52.750 147 12303.58 92.60 55384.60 88888.00 2007-05-27 11:53:52.875 147 12303.70 92.62 55384.60 88888.00 2007-05-27 11:53:53.000 147 12303.73 92.60 55384.57 88888.00 2007-05-27 11:53:53.125 147 12303.70 92.60 55384.57 88888.00 2007-05-27 11:53:53.250 147 12303.67 92.62 55384.62 88888.00 2007-05-27 11:53:53.375 147 12303.65 92.67 55384.62 88888.00 2007-05-27 11:53:53.500 147 12303.60 92.62 55384.57 88888.00 2007-05-27 11:53:53.625 147 12303.67 92.65 55384.57 88888.00 2007-05-27 11:53:53.750 147 12303.73 92.62 55384.60 88888.00 2007-05-27 11:53:53.875 147 12303.75 92.55 55384.62 88888.00 2007-05-27 11:53:54.000 147 12303.75 92.62 55384.57 88888.00 2007-05-27 11:53:54.125 147 12303.77 92.65 55384.57 88888.00 2007-05-27 11:53:54.250 147 12303.70 92.67 55384.62 88888.00 2007-05-27 11:53:54.375 147 12303.62 92.70 55384.60 88888.00 2007-05-27 11:53:54.500 147 12303.62 92.65 55384.60 88888.00 2007-05-27 11:53:54.625 147 12303.73 92.62 55384.57 88888.00 2007-05-27 11:53:54.750 147 12303.62 92.62 55384.53 88888.00 2007-05-27 11:53:54.875 147 12303.60 92.72 55384.60 88888.00 2007-05-27 11:53:55.000 147 12303.60 92.70 55384.62 88888.00 2007-05-27 11:53:55.125 147 12303.58 92.67 55384.62 88888.00 2007-05-27 11:53:55.250 147 12303.55 92.65 55384.62 88888.00 2007-05-27 11:53:55.375 147 12303.60 92.67 55384.62 88888.00 2007-05-27 11:53:55.500 147 12303.62 92.67 55384.60 88888.00 2007-05-27 11:53:55.625 147 12303.58 92.70 55384.62 88888.00 2007-05-27 11:53:55.750 147 12303.58 92.67 55384.62 88888.00 2007-05-27 11:53:55.875 147 12303.60 92.70 55384.65 88888.00 2007-05-27 11:53:56.000 147 12303.67 92.70 55384.65 88888.00 2007-05-27 11:53:56.125 147 12303.67 92.72 55384.68 88888.00 2007-05-27 11:53:56.250 147 12303.58 92.62 55384.62 88888.00 2007-05-27 11:53:56.375 147 12303.62 92.65 55384.65 88888.00 2007-05-27 11:53:56.500 147 12303.67 92.67 55384.65 88888.00 2007-05-27 11:53:56.625 147 12303.67 92.67 55384.65 88888.00 2007-05-27 11:53:56.750 147 12303.67 92.62 55384.65 88888.00 2007-05-27 11:53:56.875 147 12303.65 92.55 55384.62 88888.00 2007-05-27 11:53:57.000 147 12303.62 92.55 55384.62 88888.00 2007-05-27 11:53:57.125 147 12303.65 92.72 55384.65 88888.00 2007-05-27 11:53:57.250 147 12303.65 92.65 55384.65 88888.00 2007-05-27 11:53:57.375 147 12303.58 92.58 55384.65 88888.00 2007-05-27 11:53:57.500 147 12303.50 92.58 55384.62 88888.00 2007-05-27 11:53:57.625 147 12303.45 92.60 55384.62 88888.00 2007-05-27 11:53:57.750 147 12303.48 92.58 55384.65 88888.00 2007-05-27 11:53:57.875 147 12303.48 92.60 55384.62 88888.00 2007-05-27 11:53:58.000 147 12303.42 92.60 55384.62 88888.00 2007-05-27 11:53:58.125 147 12303.48 92.62 55384.65 88888.00 2007-05-27 11:53:58.250 147 12303.50 92.58 55384.68 88888.00 2007-05-27 11:53:58.375 147 12303.45 92.53 55384.62 88888.00 2007-05-27 11:53:58.500 147 12303.48 92.50 55384.65 88888.00 2007-05-27 11:53:58.625 147 12303.48 92.50 55384.68 88888.00 2007-05-27 11:53:58.750 147 12303.48 92.53 55384.68 88888.00 2007-05-27 11:53:58.875 147 12303.50 92.55 55384.65 88888.00 2007-05-27 11:53:59.000 147 12303.52 92.50 55384.62 88888.00 2007-05-27 11:53:59.125 147 12303.55 92.50 55384.62 88888.00 2007-05-27 11:53:59.250 147 12303.58 92.53 55384.62 88888.00 2007-05-27 11:53:59.375 147 12303.60 92.53 55384.65 88888.00 2007-05-27 11:53:59.500 147 12303.65 92.55 55384.70 88888.00 2007-05-27 11:53:59.625 147 12303.60 92.53 55384.70 88888.00 2007-05-27 11:53:59.750 147 12303.62 92.60 55384.75 88888.00 2007-05-27 11:53:59.875 147 12303.65 92.55 55384.72 88888.00 2007-05-27 11:54:00.000 147 12303.58 92.40 55384.68 88888.00 2007-05-27 11:54:00.125 147 12303.50 92.45 55384.70 88888.00 2007-05-27 11:54:00.250 147 12303.50 92.50 55384.72 88888.00 2007-05-27 11:54:00.375 147 12303.45 92.42 55384.68 88888.00 2007-05-27 11:54:00.500 147 12303.45 92.40 55384.68 88888.00 2007-05-27 11:54:00.625 147 12303.50 92.42 55384.72 88888.00 2007-05-27 11:54:00.750 147 12303.58 92.45 55384.72 88888.00 2007-05-27 11:54:00.875 147 12303.45 92.45 55384.70 88888.00 2007-05-27 11:54:01.000 147 12303.42 92.45 55384.70 88888.00 2007-05-27 11:54:01.125 147 12303.48 92.42 55384.72 88888.00 2007-05-27 11:54:01.250 147 12303.50 92.42 55384.75 88888.00 2007-05-27 11:54:01.375 147 12303.58 92.42 55384.72 88888.00 2007-05-27 11:54:01.500 147 12303.58 92.42 55384.75 88888.00 2007-05-27 11:54:01.625 147 12303.55 92.40 55384.72 88888.00 2007-05-27 11:54:01.750 147 12303.50 92.38 55384.72 88888.00 2007-05-27 11:54:01.875 147 12303.50 92.38 55384.72 88888.00 2007-05-27 11:54:02.000 147 12303.52 92.40 55384.72 88888.00 2007-05-27 11:54:02.125 147 12303.52 92.38 55384.72 88888.00 2007-05-27 11:54:02.250 147 12303.48 92.35 55384.75 88888.00 2007-05-27 11:54:02.375 147 12303.42 92.35 55384.75 88888.00 2007-05-27 11:54:02.500 147 12303.42 92.38 55384.72 88888.00 2007-05-27 11:54:02.625 147 12303.50 92.38 55384.72 88888.00 2007-05-27 11:54:02.750 147 12303.55 92.38 55384.78 88888.00 2007-05-27 11:54:02.875 147 12303.60 92.40 55384.80 88888.00 2007-05-27 11:54:03.000 147 12303.58 92.35 55384.78 88888.00 2007-05-27 11:54:03.125 147 12303.50 92.30 55384.78 88888.00 2007-05-27 11:54:03.250 147 12303.55 92.30 55384.78 88888.00 2007-05-27 11:54:03.375 147 12303.67 92.38 55384.75 88888.00 2007-05-27 11:54:03.500 147 12303.62 92.35 55384.78 88888.00 2007-05-27 11:54:03.625 147 12303.52 92.33 55384.78 88888.00 2007-05-27 11:54:03.750 147 12303.50 92.33 55384.80 88888.00 2007-05-27 11:54:03.875 147 12303.50 92.33 55384.80 88888.00 2007-05-27 11:54:04.000 147 12303.50 92.35 55384.80 88888.00 2007-05-27 11:54:04.125 147 12303.50 92.38 55384.78 88888.00 2007-05-27 11:54:04.250 147 12303.52 92.30 55384.78 88888.00 2007-05-27 11:54:04.375 147 12303.52 92.33 55384.78 88888.00 2007-05-27 11:54:04.500 147 12303.55 92.28 55384.80 88888.00 2007-05-27 11:54:04.625 147 12303.55 92.25 55384.80 88888.00 2007-05-27 11:54:04.750 147 12303.48 92.17 55384.80 88888.00 2007-05-27 11:54:04.875 147 12303.45 92.22 55384.80 88888.00 2007-05-27 11:54:05.000 147 12303.52 92.28 55384.82 88888.00 2007-05-27 11:54:05.125 147 12303.50 92.25 55384.85 88888.00 2007-05-27 11:54:05.250 147 12303.38 92.15 55384.75 88888.00 2007-05-27 11:54:05.375 147 12303.40 92.15 55384.80 88888.00 2007-05-27 11:54:05.500 147 12303.45 92.20 55384.82 88888.00 2007-05-27 11:54:05.625 147 12303.40 92.12 55384.80 88888.00 2007-05-27 11:54:05.750 147 12303.40 92.08 55384.80 88888.00 2007-05-27 11:54:05.875 147 12303.42 92.08 55384.80 88888.00 2007-05-27 11:54:06.000 147 12303.48 92.15 55384.82 88888.00 2007-05-27 11:54:06.125 147 12303.42 92.12 55384.85 88888.00 2007-05-27 11:54:06.250 147 12303.33 92.10 55384.85 88888.00 2007-05-27 11:54:06.375 147 12303.35 92.10 55384.85 88888.00 2007-05-27 11:54:06.500 147 12303.42 92.17 55384.85 88888.00 2007-05-27 11:54:06.625 147 12303.42 92.12 55384.85 88888.00 2007-05-27 11:54:06.750 147 12303.33 92.08 55384.82 88888.00 2007-05-27 11:54:06.875 147 12303.30 92.05 55384.82 88888.00 2007-05-27 11:54:07.000 147 12303.33 92.05 55384.82 88888.00 2007-05-27 11:54:07.125 147 12303.27 92.00 55384.85 88888.00 2007-05-27 11:54:07.250 147 12303.25 92.05 55384.88 88888.00 2007-05-27 11:54:07.375 147 12303.33 92.08 55384.90 88888.00 2007-05-27 11:54:07.500 147 12303.38 92.05 55384.85 88888.00 2007-05-27 11:54:07.625 147 12303.35 92.03 55384.85 88888.00 2007-05-27 11:54:07.750 147 12303.40 92.03 55384.88 88888.00 2007-05-27 11:54:07.875 147 12303.42 91.97 55384.85 88888.00 2007-05-27 11:54:08.000 147 12303.40 92.00 55384.85 88888.00 2007-05-27 11:54:08.125 147 12303.35 91.97 55384.85 88888.00 2007-05-27 11:54:08.250 147 12303.27 91.95 55384.85 88888.00 2007-05-27 11:54:08.375 147 12303.23 91.92 55384.85 88888.00 2007-05-27 11:54:08.500 147 12303.20 91.95 55384.85 88888.00 2007-05-27 11:54:08.625 147 12303.27 92.00 55384.88 88888.00 2007-05-27 11:54:08.750 147 12303.40 92.05 55384.88 88888.00 2007-05-27 11:54:08.875 147 12303.38 91.97 55384.90 88888.00 2007-05-27 11:54:09.000 147 12303.33 91.92 55384.88 88888.00 2007-05-27 11:54:09.125 147 12303.30 91.92 55384.85 88888.00 2007-05-27 11:54:09.250 147 12303.33 91.95 55384.90 88888.00 2007-05-27 11:54:09.375 147 12303.35 91.97 55384.90 88888.00 2007-05-27 11:54:09.500 147 12303.45 91.95 55384.93 88888.00 2007-05-27 11:54:09.625 147 12303.50 91.97 55384.93 88888.00 2007-05-27 11:54:09.750 147 12303.52 91.95 55384.90 88888.00 2007-05-27 11:54:09.875 147 12303.45 92.00 55384.93 88888.00 2007-05-27 11:54:10.000 147 12303.35 91.97 55384.88 88888.00 2007-05-27 11:54:10.125 147 12303.40 91.92 55384.90 88888.00 2007-05-27 11:54:10.250 147 12303.48 91.92 55384.93 88888.00 2007-05-27 11:54:10.375 147 12303.48 91.95 55384.93 88888.00 2007-05-27 11:54:10.500 147 12303.48 91.97 55384.90 88888.00 2007-05-27 11:54:10.625 147 12303.45 91.88 55384.82 88888.00 2007-05-27 11:54:10.750 147 12303.45 91.90 55384.85 88888.00 2007-05-27 11:54:10.875 147 12303.45 91.92 55384.88 88888.00 2007-05-27 11:54:11.000 147 12303.45 91.90 55384.88 88888.00 2007-05-27 11:54:11.125 147 12303.45 91.85 55384.88 88888.00 2007-05-27 11:54:11.250 147 12303.45 91.85 55384.90 88888.00 2007-05-27 11:54:11.375 147 12303.45 91.88 55384.90 88888.00 2007-05-27 11:54:11.500 147 12303.58 91.88 55384.93 88888.00 2007-05-27 11:54:11.625 147 12303.60 91.92 55384.93 88888.00 2007-05-27 11:54:11.750 147 12303.60 91.90 55384.88 88888.00 2007-05-27 11:54:11.875 147 12303.50 91.83 55384.88 88888.00 2007-05-27 11:54:12.000 147 12303.52 91.90 55384.88 88888.00 2007-05-27 11:54:12.125 147 12303.52 91.88 55384.90 88888.00 2007-05-27 11:54:12.250 147 12303.48 91.78 55384.88 88888.00 2007-05-27 11:54:12.375 147 12303.50 91.80 55384.88 88888.00 2007-05-27 11:54:12.500 147 12303.52 91.80 55384.90 88888.00 2007-05-27 11:54:12.625 147 12303.60 91.83 55384.95 88888.00 2007-05-27 11:54:12.750 147 12303.60 91.85 55384.95 88888.00 2007-05-27 11:54:12.875 147 12303.58 91.83 55384.93 88888.00 2007-05-27 11:54:13.000 147 12303.58 91.85 55384.90 88888.00 2007-05-27 11:54:13.125 147 12303.60 91.90 55384.93 88888.00 2007-05-27 11:54:13.250 147 12303.60 91.88 55384.95 88888.00 2007-05-27 11:54:13.375 147 12303.62 91.83 55384.90 88888.00 2007-05-27 11:54:13.500 147 12303.60 91.83 55384.93 88888.00 2007-05-27 11:54:13.625 147 12303.60 91.88 55384.95 88888.00 2007-05-27 11:54:13.750 147 12303.60 91.90 55384.97 88888.00 2007-05-27 11:54:13.875 147 12303.62 91.88 55384.97 88888.00 2007-05-27 11:54:14.000 147 12303.70 91.85 55384.93 88888.00 2007-05-27 11:54:14.125 147 12303.70 91.88 55384.93 88888.00 2007-05-27 11:54:14.250 147 12303.70 91.88 55384.95 88888.00 2007-05-27 11:54:14.375 147 12303.70 91.85 55384.93 88888.00 2007-05-27 11:54:14.500 147 12303.67 91.83 55384.97 88888.00 2007-05-27 11:54:14.625 147 12303.73 91.88 55384.95 88888.00 2007-05-27 11:54:14.750 147 12303.73 91.85 55384.95 88888.00 2007-05-27 11:54:14.875 147 12303.73 91.80 55384.97 88888.00 2007-05-27 11:54:15.000 147 12303.65 91.78 55384.93 88888.00 2007-05-27 11:54:15.125 147 12303.65 91.83 55384.93 88888.00 2007-05-27 11:54:15.250 147 12303.70 91.85 55384.95 88888.00 2007-05-27 11:54:15.375 147 12303.75 91.85 55384.93 88888.00 2007-05-27 11:54:15.500 147 12303.73 91.78 55384.90 88888.00 2007-05-27 11:54:15.625 147 12303.75 91.75 55384.93 88888.00 2007-05-27 11:54:15.750 147 12303.77 91.75 55384.95 88888.00 2007-05-27 11:54:15.875 147 12303.70 91.70 55384.93 88888.00 2007-05-27 11:54:16.000 147 12303.62 91.72 55384.88 88888.00 2007-05-27 11:54:16.125 147 12303.65 91.75 55384.90 88888.00 2007-05-27 11:54:16.250 147 12303.70 91.78 55384.93 88888.00 2007-05-27 11:54:16.375 147 12303.83 91.80 55384.93 88888.00 2007-05-27 11:54:16.500 147 12303.88 91.80 55384.90 88888.00 2007-05-27 11:54:16.625 147 12303.85 91.78 55384.90 88888.00 2007-05-27 11:54:16.750 147 12303.77 91.75 55384.93 88888.00 2007-05-27 11:54:16.875 147 12303.85 91.72 55384.95 88888.00 2007-05-27 11:54:17.000 147 12303.88 91.78 55384.93 88888.00 2007-05-27 11:54:17.125 147 12303.77 91.75 55384.93 88888.00 2007-05-27 11:54:17.250 147 12303.73 91.70 55384.90 88888.00 2007-05-27 11:54:17.375 147 12303.77 91.70 55384.90 88888.00 2007-05-27 11:54:17.500 147 12303.83 91.75 55384.90 88888.00 2007-05-27 11:54:17.625 147 12303.88 91.80 55384.95 88888.00 2007-05-27 11:54:17.750 147 12303.77 91.75 55384.90 88888.00 2007-05-27 11:54:17.875 147 12303.75 91.72 55384.95 88888.00 2007-05-27 11:54:18.000 147 12303.75 91.72 55384.93 88888.00 2007-05-27 11:54:18.125 147 12303.83 91.75 55384.93 88888.00 2007-05-27 11:54:18.250 147 12303.80 91.67 55384.95 88888.00 2007-05-27 11:54:18.375 147 12303.77 91.62 55384.93 88888.00 2007-05-27 11:54:18.500 147 12303.73 91.60 55384.93 88888.00 2007-05-27 11:54:18.625 147 12303.77 91.65 55384.95 88888.00 2007-05-27 11:54:18.750 147 12303.83 91.70 55384.95 88888.00 2007-05-27 11:54:18.875 147 12303.83 91.65 55384.95 88888.00 2007-05-27 11:54:19.000 147 12303.85 91.62 55384.93 88888.00 2007-05-27 11:54:19.125 147 12303.85 91.62 55384.93 88888.00 2007-05-27 11:54:19.250 147 12303.77 91.58 55384.93 88888.00 2007-05-27 11:54:19.375 147 12303.83 91.65 55384.95 88888.00 2007-05-27 11:54:19.500 147 12303.85 91.67 55384.93 88888.00 2007-05-27 11:54:19.625 147 12303.83 91.67 55384.97 88888.00 2007-05-27 11:54:19.750 147 12303.83 91.62 55384.97 88888.00 2007-05-27 11:54:19.875 147 12303.83 91.60 55384.95 88888.00 2007-05-27 11:54:20.000 147 12303.83 91.58 55384.95 88888.00 2007-05-27 11:54:20.125 147 12303.83 91.62 55384.93 88888.00 2007-05-27 11:54:20.250 147 12303.77 91.60 55384.95 88888.00 2007-05-27 11:54:20.375 147 12303.77 91.58 55384.97 88888.00 2007-05-27 11:54:20.500 147 12303.77 91.53 55384.95 88888.00 2007-05-27 11:54:20.625 147 12303.80 91.53 55384.93 88888.00 2007-05-27 11:54:20.750 147 12303.80 91.55 55384.90 88888.00 2007-05-27 11:54:20.875 147 12303.88 91.58 55384.93 88888.00 2007-05-27 11:54:21.000 147 12303.85 91.60 55384.93 88888.00 2007-05-27 11:54:21.125 147 12303.83 91.53 55384.93 88888.00 2007-05-27 11:54:21.250 147 12303.70 91.47 55384.95 88888.00 2007-05-27 11:54:21.375 147 12303.73 91.47 55384.93 88888.00 2007-05-27 11:54:21.500 147 12303.77 91.47 55384.95 88888.00 2007-05-27 11:54:21.625 147 12303.80 91.55 55384.95 88888.00 2007-05-27 11:54:21.750 147 12303.83 91.53 55384.95 88888.00 2007-05-27 11:54:21.875 147 12303.77 91.47 55384.95 88888.00 2007-05-27 11:54:22.000 147 12303.77 91.47 55384.95 88888.00 2007-05-27 11:54:22.125 147 12303.77 91.47 55385.00 88888.00 2007-05-27 11:54:22.250 147 12303.80 91.47 55385.03 88888.00 2007-05-27 11:54:22.375 147 12303.75 91.45 55384.97 88888.00 2007-05-27 11:54:22.500 147 12303.70 91.40 55384.97 88888.00 2007-05-27 11:54:22.625 147 12303.75 91.40 55384.97 88888.00 2007-05-27 11:54:22.750 147 12303.83 91.47 55385.05 88888.00 2007-05-27 11:54:22.875 147 12303.75 91.47 55385.03 88888.00 2007-05-27 11:54:23.000 147 12303.67 91.40 55385.00 88888.00 2007-05-27 11:54:23.125 147 12303.65 91.40 55385.03 88888.00 2007-05-27 11:54:23.250 147 12303.67 91.40 55385.03 88888.00 2007-05-27 11:54:23.375 147 12303.70 91.42 55385.00 88888.00 2007-05-27 11:54:23.500 147 12303.67 91.40 55385.00 88888.00 2007-05-27 11:54:23.625 147 12303.60 91.40 55385.03 88888.00 2007-05-27 11:54:23.750 147 12303.58 91.38 55385.03 88888.00 2007-05-27 11:54:23.875 147 12303.62 91.35 55385.03 88888.00 2007-05-27 11:54:24.000 147 12303.62 91.30 55385.00 88888.00 2007-05-27 11:54:24.125 147 12303.65 91.25 55385.03 88888.00 2007-05-27 11:54:24.250 147 12303.65 91.22 55385.03 88888.00 2007-05-27 11:54:24.375 147 12303.67 91.28 55385.03 88888.00 2007-05-27 11:54:24.500 147 12303.70 91.33 55385.05 88888.00 2007-05-27 11:54:24.625 147 12303.70 91.30 55385.05 88888.00 2007-05-27 11:54:24.750 147 12303.62 91.22 55385.07 88888.00 2007-05-27 11:54:24.875 147 12303.58 91.22 55385.07 88888.00 2007-05-27 11:54:25.000 147 12303.52 91.22 55385.10 88888.00 2007-05-27 11:54:25.125 147 12303.52 91.20 55385.10 88888.00 2007-05-27 11:54:25.250 147 12303.55 91.12 55385.07 88888.00 2007-05-27 11:54:25.375 147 12303.50 91.05 55385.10 88888.00 2007-05-27 11:54:25.500 147 12303.55 91.08 55385.10 88888.00 2007-05-27 11:54:25.625 147 12303.52 91.08 55385.07 88888.00 2007-05-27 11:54:25.750 147 12303.55 91.08 55385.12 88888.00 2007-05-27 11:54:25.875 147 12303.58 91.03 55385.10 88888.00 2007-05-27 11:54:26.000 147 12303.60 91.03 55385.10 88888.00 2007-05-27 11:54:26.125 147 12303.55 91.00 55385.10 88888.00 2007-05-27 11:54:26.250 147 12303.58 91.00 55385.12 88888.00 2007-05-27 11:54:26.375 147 12303.62 91.03 55385.12 88888.00 2007-05-27 11:54:26.500 147 12303.65 91.00 55385.12 88888.00 2007-05-27 11:54:26.625 147 12303.60 90.92 55385.10 88888.00 2007-05-27 11:54:26.750 147 12303.60 90.95 55385.12 88888.00 2007-05-27 11:54:26.875 147 12303.55 90.88 55385.15 88888.00 2007-05-27 11:54:27.000 147 12303.50 90.88 55385.18 88888.00 2007-05-27 11:54:27.125 147 12303.50 90.92 55385.20 88888.00 2007-05-27 11:54:27.250 147 12303.42 90.88 55385.20 88888.00 2007-05-27 11:54:27.375 147 12303.38 90.83 55385.15 88888.00 2007-05-27 11:54:27.500 147 12303.33 90.80 55385.18 88888.00 2007-05-27 11:54:27.625 147 12303.33 90.80 55385.18 88888.00 2007-05-27 11:54:27.750 147 12303.38 90.80 55385.18 88888.00 2007-05-27 11:54:27.875 147 12303.35 90.72 55385.18 88888.00 2007-05-27 11:54:28.000 147 12303.33 90.72 55385.20 88888.00 2007-05-27 11:54:28.125 147 12303.27 90.78 55385.25 88888.00 2007-05-27 11:54:28.250 147 12303.30 90.78 55385.22 88888.00 2007-05-27 11:54:28.375 147 12303.35 90.78 55385.20 88888.00 2007-05-27 11:54:28.500 147 12303.33 90.80 55385.22 88888.00 2007-05-27 11:54:28.625 147 12303.35 90.85 55385.28 88888.00 2007-05-27 11:54:28.750 147 12303.30 90.75 55385.25 88888.00 2007-05-27 11:54:28.875 147 12303.23 90.72 55385.20 88888.00 2007-05-27 11:54:29.000 147 12303.30 90.75 55385.20 88888.00 2007-05-27 11:54:29.125 147 12303.30 90.75 55385.25 88888.00 2007-05-27 11:54:29.250 147 12303.27 90.60 55385.20 88888.00 2007-05-27 11:54:29.375 147 12303.17 90.58 55385.20 88888.00 2007-05-27 11:54:29.500 147 12303.12 90.58 55385.22 88888.00 2007-05-27 11:54:29.625 147 12303.10 90.60 55385.25 88888.00 2007-05-27 11:54:29.750 147 12303.15 90.62 55385.28 88888.00 2007-05-27 11:54:29.875 147 12303.23 90.65 55385.32 88888.00 2007-05-27 11:54:30.000 147 12303.20 90.65 55385.28 88888.00 2007-05-27 11:54:30.125 147 12303.08 90.55 55385.25 88888.00 2007-05-27 11:54:30.250 147 12303.02 90.47 55385.25 88888.00 2007-05-27 11:54:30.375 147 12302.98 90.45 55385.25 88888.00 2007-05-27 11:54:30.500 147 12303.00 90.47 55385.30 88888.00 2007-05-27 11:54:30.625 147 12302.95 90.47 55385.32 88888.00 2007-05-27 11:54:30.750 147 12302.98 90.47 55385.35 88888.00 2007-05-27 11:54:30.875 147 12302.95 90.42 55385.32 88888.00 2007-05-27 11:54:31.000 147 12302.98 90.42 55385.32 88888.00 2007-05-27 11:54:31.125 147 12302.88 90.38 55385.35 88888.00 2007-05-27 11:54:31.250 147 12302.77 90.35 55385.35 88888.00 2007-05-27 11:54:31.375 147 12302.77 90.35 55385.35 88888.00 2007-05-27 11:54:31.500 147 12302.83 90.30 55385.35 88888.00 2007-05-27 11:54:31.625 147 12302.83 90.25 55385.38 88888.00 2007-05-27 11:54:31.750 147 12302.88 90.25 55385.38 88888.00 2007-05-27 11:54:31.875 147 12302.83 90.17 55385.35 88888.00 2007-05-27 11:54:32.000 147 12302.80 90.15 55385.32 88888.00 2007-05-27 11:54:32.125 147 12302.75 90.15 55385.32 88888.00 2007-05-27 11:54:32.250 147 12302.75 90.10 55385.38 88888.00 2007-05-27 11:54:32.375 147 12302.83 90.15 55385.43 88888.00 2007-05-27 11:54:32.500 147 12302.83 90.08 55385.38 88888.00 2007-05-27 11:54:32.625 147 12302.77 90.05 55385.40 88888.00 2007-05-27 11:54:32.750 147 12302.70 90.00 55385.40 88888.00 2007-05-27 11:54:32.875 147 12302.60 89.97 55385.43 88888.00 2007-05-27 11:54:33.000 147 12302.60 89.97 55385.45 88888.00 2007-05-27 11:54:33.125 147 12302.60 89.95 55385.43 88888.00 2007-05-27 11:54:33.250 147 12302.50 89.90 55385.45 88888.00 2007-05-27 11:54:33.375 147 12302.48 89.88 55385.47 88888.00 2007-05-27 11:54:33.500 147 12302.48 89.92 55385.47 88888.00 2007-05-27 11:54:33.625 147 12302.42 89.85 55385.47 88888.00 2007-05-27 11:54:33.750 147 12302.42 89.78 55385.43 88888.00 2007-05-27 11:54:33.875 147 12302.45 89.75 55385.40 88888.00 2007-05-27 11:54:34.000 147 12302.45 89.72 55385.43 88888.00 2007-05-27 11:54:34.125 147 12302.48 89.75 55385.50 88888.00 2007-05-27 11:54:34.250 147 12302.45 89.72 55385.47 88888.00 2007-05-27 11:54:34.375 147 12302.45 89.70 55385.47 88888.00 2007-05-27 11:54:34.500 147 12302.50 89.70 55385.50 88888.00 2007-05-27 11:54:34.625 147 12302.48 89.70 55385.53 88888.00 2007-05-27 11:54:34.750 147 12302.40 89.70 55385.53 88888.00 2007-05-27 11:54:34.875 147 12302.40 89.67 55385.50 88888.00 2007-05-27 11:54:35.000 147 12302.40 89.65 55385.53 88888.00 2007-05-27 11:54:35.125 147 12302.38 89.62 55385.55 88888.00 2007-05-27 11:54:35.250 147 12302.30 89.60 55385.55 88888.00 2007-05-27 11:54:35.375 147 12302.35 89.62 55385.57 88888.00 2007-05-27 11:54:35.500 147 12302.33 89.58 55385.55 88888.00 2007-05-27 11:54:35.625 147 12302.27 89.50 55385.57 88888.00 2007-05-27 11:54:35.750 147 12302.25 89.53 55385.60 88888.00 2007-05-27 11:54:35.875 147 12302.30 89.55 55385.60 88888.00 2007-05-27 11:54:36.000 147 12302.27 89.53 55385.57 88888.00 2007-05-27 11:54:36.125 147 12302.23 89.53 55385.57 88888.00 2007-05-27 11:54:36.250 147 12302.17 89.47 55385.57 88888.00 2007-05-27 11:54:36.375 147 12302.12 89.45 55385.57 88888.00 2007-05-27 11:54:36.500 147 12302.02 89.45 55385.57 88888.00 2007-05-27 11:54:36.625 147 12302.00 89.42 55385.60 88888.00 2007-05-27 11:54:36.750 147 12302.00 89.38 55385.60 88888.00 2007-05-27 11:54:36.875 147 12302.10 89.35 55385.62 88888.00 2007-05-27 11:54:37.000 147 12302.17 89.35 55385.62 88888.00 2007-05-27 11:54:37.125 147 12302.12 89.28 55385.62 88888.00 2007-05-27 11:54:37.250 147 12302.00 89.22 55385.60 88888.00 2007-05-27 11:54:37.375 147 12302.02 89.25 55385.62 88888.00 2007-05-27 11:54:37.500 147 12302.00 89.25 55385.62 88888.00 2007-05-27 11:54:37.625 147 12301.98 89.25 55385.65 88888.00 2007-05-27 11:54:37.750 147 12302.00 89.25 55385.65 88888.00 2007-05-27 11:54:37.875 147 12301.98 89.20 55385.65 88888.00 2007-05-27 11:54:38.000 147 12301.88 89.15 55385.62 88888.00 2007-05-27 11:54:38.125 147 12301.83 89.15 55385.65 88888.00 2007-05-27 11:54:38.250 147 12301.88 89.15 55385.68 88888.00 2007-05-27 11:54:38.375 147 12301.92 89.12 55385.68 88888.00 2007-05-27 11:54:38.500 147 12301.83 89.05 55385.62 88888.00 2007-05-27 11:54:38.625 147 12301.73 89.03 55385.62 88888.00 2007-05-27 11:54:38.750 147 12301.80 89.05 55385.65 88888.00 2007-05-27 11:54:38.875 147 12301.85 89.10 55385.70 88888.00 2007-05-27 11:54:39.000 147 12301.80 89.05 55385.70 88888.00 2007-05-27 11:54:39.125 147 12301.75 89.00 55385.68 88888.00 2007-05-27 11:54:39.250 147 12301.70 88.97 55385.70 88888.00 2007-05-27 11:54:39.375 147 12301.70 88.97 55385.68 88888.00 2007-05-27 11:54:39.500 147 12301.75 88.97 55385.72 88888.00 2007-05-27 11:54:39.625 147 12301.75 89.00 55385.75 88888.00 2007-05-27 11:54:39.750 147 12301.73 88.97 55385.70 88888.00 2007-05-27 11:54:39.875 147 12301.73 88.92 55385.70 88888.00 2007-05-27 11:54:40.000 147 12301.70 88.85 55385.68 88888.00 2007-05-27 11:54:40.125 147 12301.58 88.83 55385.68 88888.00 2007-05-27 11:54:40.250 147 12301.60 88.90 55385.72 88888.00 2007-05-27 11:54:40.375 147 12301.65 88.90 55385.72 88888.00 2007-05-27 11:54:40.500 147 12301.60 88.80 55385.70 88888.00 2007-05-27 11:54:40.625 147 12301.58 88.78 55385.72 88888.00 2007-05-27 11:54:40.750 147 12301.60 88.88 55385.75 88888.00 2007-05-27 11:54:40.875 147 12301.58 88.90 55385.72 88888.00 2007-05-27 11:54:41.000 147 12301.60 88.85 55385.72 88888.00 2007-05-27 11:54:41.125 147 12301.65 88.90 55385.75 88888.00 2007-05-27 11:54:41.250 147 12301.62 88.90 55385.78 88888.00 2007-05-27 11:54:41.375 147 12301.60 88.90 55385.72 88888.00 2007-05-27 11:54:41.500 147 12301.65 88.88 55385.70 88888.00 2007-05-27 11:54:41.625 147 12301.65 88.90 55385.72 88888.00 2007-05-27 11:54:41.750 147 12301.65 88.90 55385.72 88888.00 2007-05-27 11:54:41.875 147 12301.67 88.95 55385.75 88888.00 2007-05-27 11:54:42.000 147 12301.65 88.92 55385.72 88888.00 2007-05-27 11:54:42.125 147 12301.65 88.88 55385.72 88888.00 2007-05-27 11:54:42.250 147 12301.58 88.88 55385.70 88888.00 2007-05-27 11:54:42.375 147 12301.55 88.88 55385.72 88888.00 2007-05-27 11:54:42.500 147 12301.55 88.85 55385.70 88888.00 2007-05-27 11:54:42.625 147 12301.50 88.90 55385.72 88888.00 2007-05-27 11:54:42.750 147 12301.52 88.92 55385.72 88888.00 2007-05-27 11:54:42.875 147 12301.52 88.92 55385.72 88888.00 2007-05-27 11:54:43.000 147 12301.52 88.92 55385.78 88888.00 2007-05-27 11:54:43.125 147 12301.55 88.90 55385.80 88888.00 2007-05-27 11:54:43.250 147 12301.52 88.90 55385.78 88888.00 2007-05-27 11:54:43.375 147 12301.52 88.92 55385.75 88888.00 2007-05-27 11:54:43.500 147 12301.58 88.95 55385.75 88888.00 2007-05-27 11:54:43.625 147 12301.58 88.92 55385.75 88888.00 2007-05-27 11:54:43.750 147 12301.45 88.85 55385.75 88888.00 2007-05-27 11:54:43.875 147 12301.33 88.83 55385.75 88888.00 2007-05-27 11:54:44.000 147 12301.33 88.92 55385.75 88888.00 2007-05-27 11:54:44.125 147 12301.35 88.92 55385.75 88888.00 2007-05-27 11:54:44.250 147 12301.30 88.88 55385.78 88888.00 2007-05-27 11:54:44.375 147 12301.33 88.92 55385.78 88888.00 2007-05-27 11:54:44.500 147 12301.33 88.88 55385.78 88888.00 2007-05-27 11:54:44.625 147 12301.30 88.90 55385.78 88888.00 2007-05-27 11:54:44.750 147 12301.27 88.88 55385.72 88888.00 2007-05-27 11:54:44.875 147 12301.30 88.85 55385.72 88888.00 2007-05-27 11:54:45.000 147 12301.33 88.85 55385.72 88888.00 2007-05-27 11:54:45.125 147 12301.30 88.90 55385.75 88888.00 2007-05-27 11:54:45.250 147 12301.30 88.90 55385.75 88888.00 2007-05-27 11:54:45.375 147 12301.40 88.92 55385.75 88888.00 2007-05-27 11:54:45.500 147 12301.45 88.88 55385.72 88888.00 2007-05-27 11:54:45.625 147 12301.35 88.85 55385.75 88888.00 2007-05-27 11:54:45.750 147 12301.33 88.90 55385.72 88888.00 2007-05-27 11:54:45.875 147 12301.40 88.97 55385.78 88888.00 2007-05-27 11:54:46.000 147 12301.50 88.97 55385.78 88888.00 2007-05-27 11:54:46.125 147 12301.52 88.92 55385.78 88888.00 2007-05-27 11:54:46.250 147 12301.48 88.95 55385.72 88888.00 2007-05-27 11:54:46.375 147 12301.45 88.97 55385.70 88888.00 2007-05-27 11:54:46.500 147 12301.45 88.97 55385.70 88888.00 2007-05-27 11:54:46.625 147 12301.45 89.00 55385.70 88888.00 2007-05-27 11:54:46.750 147 12301.45 89.00 55385.68 88888.00 2007-05-27 11:54:46.875 147 12301.42 89.00 55385.68 88888.00 2007-05-27 11:54:47.000 147 12301.35 89.03 55385.68 88888.00 2007-05-27 11:54:47.125 147 12301.38 89.10 55385.70 88888.00 2007-05-27 11:54:47.250 147 12301.42 89.10 55385.68 88888.00 2007-05-27 11:54:47.375 147 12301.48 89.17 55385.70 88888.00 2007-05-27 11:54:47.500 147 12301.52 89.20 55385.72 88888.00 2007-05-27 11:54:47.625 147 12301.52 89.17 55385.68 88888.00 2007-05-27 11:54:47.750 147 12301.55 89.17 55385.68 88888.00 2007-05-27 11:54:47.875 147 12301.55 89.17 55385.68 88888.00 2007-05-27 11:54:48.000 147 12301.58 89.17 55385.70 88888.00 2007-05-27 11:54:48.125 147 12301.52 89.15 55385.68 88888.00 2007-05-27 11:54:48.250 147 12301.52 89.15 55385.68 88888.00 2007-05-27 11:54:48.375 147 12301.52 89.20 55385.65 88888.00 2007-05-27 11:54:48.500 147 12301.60 89.28 55385.68 88888.00 2007-05-27 11:54:48.625 147 12301.58 89.20 55385.62 88888.00 2007-05-27 11:54:48.750 147 12301.62 89.12 55385.62 88888.00 2007-05-27 11:54:48.875 147 12301.67 89.15 55385.62 88888.00 2007-05-27 11:54:49.000 147 12301.65 89.25 55385.62 88888.00 2007-05-27 11:54:49.125 147 12301.67 89.25 55385.60 88888.00 2007-05-27 11:54:49.250 147 12301.62 89.25 55385.60 88888.00 2007-05-27 11:54:49.375 147 12301.65 89.28 55385.57 88888.00 2007-05-27 11:54:49.500 147 12301.65 89.33 55385.55 88888.00 2007-05-27 11:54:49.625 147 12301.73 89.35 55385.60 88888.00 2007-05-27 11:54:49.750 147 12301.77 89.33 55385.62 88888.00 2007-05-27 11:54:49.875 147 12301.70 89.35 55385.62 88888.00 2007-05-27 11:54:50.000 147 12301.70 89.40 55385.57 88888.00 2007-05-27 11:54:50.125 147 12301.70 89.40 55385.60 88888.00 2007-05-27 11:54:50.250 147 12301.67 89.45 55385.62 88888.00 2007-05-27 11:54:50.375 147 12301.70 89.45 55385.60 88888.00 2007-05-27 11:54:50.500 147 12301.73 89.45 55385.57 88888.00 2007-05-27 11:54:50.625 147 12301.75 89.42 55385.57 88888.00 2007-05-27 11:54:50.750 147 12301.77 89.47 55385.60 88888.00 2007-05-27 11:54:50.875 147 12301.70 89.45 55385.60 88888.00 2007-05-27 11:54:51.000 147 12301.62 89.40 55385.53 88888.00 2007-05-27 11:54:51.125 147 12301.60 89.45 55385.50 88888.00 2007-05-27 11:54:51.250 147 12301.67 89.47 55385.57 88888.00 2007-05-27 11:54:51.375 147 12301.73 89.55 55385.57 88888.00 2007-05-27 11:54:51.500 147 12301.62 89.53 55385.53 88888.00 2007-05-27 11:54:51.625 147 12301.60 89.55 55385.55 88888.00 2007-05-27 11:54:51.750 147 12301.67 89.60 55385.53 88888.00 2007-05-27 11:54:51.875 147 12301.70 89.60 55385.53 88888.00 2007-05-27 11:54:52.000 147 12301.73 89.62 55385.53 88888.00 2007-05-27 11:54:52.125 147 12301.80 89.65 55385.53 88888.00 2007-05-27 11:54:52.250 147 12301.85 89.65 55385.50 88888.00 2007-05-27 11:54:52.375 147 12301.83 89.67 55385.47 88888.00 2007-05-27 11:54:52.500 147 12301.83 89.62 55385.45 88888.00 2007-05-27 11:54:52.625 147 12301.88 89.65 55385.47 88888.00 2007-05-27 11:54:52.750 147 12301.88 89.70 55385.45 88888.00 2007-05-27 11:54:52.875 147 12301.83 89.67 55385.43 88888.00 2007-05-27 11:54:53.000 147 12301.77 89.70 55385.43 88888.00 2007-05-27 11:54:53.125 147 12301.85 89.78 55385.45 88888.00 2007-05-27 11:54:53.250 147 12301.88 89.75 55385.43 88888.00 2007-05-27 11:54:53.375 147 12301.95 89.80 55385.43 88888.00 2007-05-27 11:54:53.500 147 12301.95 89.80 55385.45 88888.00 2007-05-27 11:54:53.625 147 12301.92 89.80 55385.40 88888.00 2007-05-27 11:54:53.750 147 12302.00 89.83 55385.43 88888.00 2007-05-27 11:54:53.875 147 12302.02 89.83 55385.43 88888.00 2007-05-27 11:54:54.000 147 12302.02 89.85 55385.43 88888.00 2007-05-27 11:54:54.125 147 12302.05 89.95 55385.45 88888.00 2007-05-27 11:54:54.250 147 12302.00 89.92 55385.45 88888.00 2007-05-27 11:54:54.375 147 12301.98 89.90 55385.43 88888.00 2007-05-27 11:54:54.500 147 12302.00 89.92 55385.40 88888.00 2007-05-27 11:54:54.625 147 12301.95 89.92 55385.40 88888.00 2007-05-27 11:54:54.750 147 12301.95 89.88 55385.38 88888.00 2007-05-27 11:54:54.875 147 12301.92 89.83 55385.35 88888.00 2007-05-27 11:54:55.000 147 12301.88 89.88 55385.35 88888.00 2007-05-27 11:54:55.125 147 12301.85 89.97 55385.38 88888.00 2007-05-27 11:54:55.250 147 12301.85 89.95 55385.35 88888.00 2007-05-27 11:54:55.375 147 12301.85 89.92 55385.35 88888.00 2007-05-27 11:54:55.500 147 12301.85 89.92 55385.38 88888.00 2007-05-27 11:54:55.625 147 12301.88 89.92 55385.40 88888.00 2007-05-27 11:54:55.750 147 12302.00 90.00 55385.40 88888.00 2007-05-27 11:54:55.875 147 12301.98 90.03 55385.38 88888.00 2007-05-27 11:54:56.000 147 12301.90 90.05 55385.35 88888.00 2007-05-27 11:54:56.125 147 12301.90 90.05 55385.35 88888.00 2007-05-27 11:54:56.250 147 12301.98 90.03 55385.35 88888.00 2007-05-27 11:54:56.375 147 12302.02 90.08 55385.35 88888.00 2007-05-27 11:54:56.500 147 12301.95 90.05 55385.35 88888.00 2007-05-27 11:54:56.625 147 12301.92 90.05 55385.35 88888.00 2007-05-27 11:54:56.750 147 12301.92 90.00 55385.32 88888.00 2007-05-27 11:54:56.875 147 12301.90 89.95 55385.28 88888.00 2007-05-27 11:54:57.000 147 12301.90 90.03 55385.28 88888.00 2007-05-27 11:54:57.125 147 12301.92 90.10 55385.30 88888.00 2007-05-27 11:54:57.250 147 12302.02 90.12 55385.30 88888.00 2007-05-27 11:54:57.375 147 12302.08 90.12 55385.32 88888.00 2007-05-27 11:54:57.500 147 12302.08 90.15 55385.32 88888.00 2007-05-27 11:54:57.625 147 12302.00 90.08 55385.25 88888.00 2007-05-27 11:54:57.750 147 12301.90 90.08 55385.28 88888.00 2007-05-27 11:54:57.875 147 12301.98 90.17 55385.28 88888.00 2007-05-27 11:54:58.000 147 12302.08 90.17 55385.28 88888.00 2007-05-27 11:54:58.125 147 12302.05 90.12 55385.25 88888.00 2007-05-27 11:54:58.250 147 12302.00 90.10 55385.28 88888.00 2007-05-27 11:54:58.375 147 12302.08 90.15 55385.30 88888.00 2007-05-27 11:54:58.500 147 12302.00 90.20 55385.28 88888.00 2007-05-27 11:54:58.625 147 12301.98 90.22 55385.28 88888.00 2007-05-27 11:54:58.750 147 12302.05 90.22 55385.30 88888.00 2007-05-27 11:54:58.875 147 12302.08 90.25 55385.28 88888.00 2007-05-27 11:54:59.000 147 12302.05 90.30 55385.25 88888.00 2007-05-27 11:54:59.125 147 12301.95 90.28 55385.22 88888.00 2007-05-27 11:54:59.250 147 12301.92 90.28 55385.22 88888.00 2007-05-27 11:54:59.375 147 12302.05 90.30 55385.25 88888.00 2007-05-27 11:54:59.500 147 12302.12 90.33 55385.25 88888.00 2007-05-27 11:54:59.625 147 12302.17 90.38 55385.28 88888.00 2007-05-27 11:54:59.750 147 12302.15 90.40 55385.30 88888.00 2007-05-27 11:54:59.875 147 12302.12 90.42 55385.28 88888.00 2007-05-27 11:55:00.000 147 12302.17 90.42 55385.25 88888.00 2007-05-27 11:55:00.125 147 12302.12 90.35 55385.22 88888.00 2007-05-27 11:55:00.250 147 12302.08 90.38 55385.25 88888.00 2007-05-27 11:55:00.375 147 12302.08 90.42 55385.20 88888.00 2007-05-27 11:55:00.500 147 12302.02 90.40 55385.20 88888.00 2007-05-27 11:55:00.625 147 12302.05 90.42 55385.22 88888.00 2007-05-27 11:55:00.750 147 12302.10 90.45 55385.22 88888.00 2007-05-27 11:55:00.875 147 12302.12 90.47 55385.20 88888.00 2007-05-27 11:55:01.000 147 12302.05 90.42 55385.20 88888.00 2007-05-27 11:55:01.125 147 12302.05 90.45 55385.22 88888.00 2007-05-27 11:55:01.250 147 12302.00 90.50 55385.22 88888.00 2007-05-27 11:55:01.375 147 12302.02 90.60 55385.25 88888.00 2007-05-27 11:55:01.500 147 12301.98 90.60 55385.25 88888.00 2007-05-27 11:55:01.625 147 12302.00 90.60 55385.28 88888.00 2007-05-27 11:55:01.750 147 12301.98 90.53 55385.25 88888.00 2007-05-27 11:55:01.875 147 12301.95 90.50 55385.22 88888.00 2007-05-27 11:55:02.000 147 12302.02 90.53 55385.25 88888.00 2007-05-27 11:55:02.125 147 12302.02 90.47 55385.25 88888.00 2007-05-27 11:55:02.250 147 12301.92 90.45 55385.22 88888.00 2007-05-27 11:55:02.375 147 12301.90 90.47 55385.20 88888.00 2007-05-27 11:55:02.500 147 12301.88 90.50 55385.22 88888.00 2007-05-27 11:55:02.625 147 12301.92 90.50 55385.22 88888.00 2007-05-27 11:55:02.750 147 12301.92 90.42 55385.18 88888.00 2007-05-27 11:55:02.875 147 12301.90 90.42 55385.18 88888.00 2007-05-27 11:55:03.000 147 12302.02 90.42 55385.20 88888.00 2007-05-27 11:55:03.125 147 12302.12 90.47 55385.20 88888.00 2007-05-27 11:55:03.250 147 12302.08 90.47 55385.22 88888.00 2007-05-27 11:55:03.375 147 12301.98 90.45 55385.20 88888.00 2007-05-27 11:55:03.500 147 12302.00 90.40 55385.18 88888.00 2007-05-27 11:55:03.625 147 12302.02 90.42 55385.18 88888.00 2007-05-27 11:55:03.750 147 12302.00 90.42 55385.18 88888.00 2007-05-27 11:55:03.875 147 12301.92 90.40 55385.20 88888.00 2007-05-27 11:55:04.000 147 12301.90 90.42 55385.15 88888.00 2007-05-27 11:55:04.125 147 12301.92 90.47 55385.18 88888.00 2007-05-27 11:55:04.250 147 12301.95 90.47 55385.22 88888.00 2007-05-27 11:55:04.375 147 12301.88 90.40 55385.22 88888.00 2007-05-27 11:55:04.500 147 12301.85 90.40 55385.20 88888.00 2007-05-27 11:55:04.625 147 12301.90 90.50 55385.22 88888.00 2007-05-27 11:55:04.750 147 12301.85 90.50 55385.20 88888.00 2007-05-27 11:55:04.875 147 12301.85 90.45 55385.20 88888.00 2007-05-27 11:55:05.000 147 12301.90 90.42 55385.18 88888.00 2007-05-27 11:55:05.125 147 12301.90 90.42 55385.18 88888.00 2007-05-27 11:55:05.250 147 12301.90 90.45 55385.22 88888.00 2007-05-27 11:55:05.375 147 12301.85 90.45 55385.22 88888.00 2007-05-27 11:55:05.500 147 12301.83 90.45 55385.20 88888.00 2007-05-27 11:55:05.625 147 12301.83 90.42 55385.20 88888.00 2007-05-27 11:55:05.750 147 12301.83 90.38 55385.18 88888.00 2007-05-27 11:55:05.875 147 12301.70 90.35 55385.15 88888.00 2007-05-27 11:55:06.000 147 12301.73 90.35 55385.15 88888.00 2007-05-27 11:55:06.125 147 12301.83 90.38 55385.20 88888.00 2007-05-27 11:55:06.250 147 12301.90 90.38 55385.20 88888.00 2007-05-27 11:55:06.375 147 12301.92 90.40 55385.20 88888.00 2007-05-27 11:55:06.500 147 12301.95 90.42 55385.20 88888.00 2007-05-27 11:55:06.625 147 12301.92 90.40 55385.20 88888.00 2007-05-27 11:55:06.750 147 12301.85 90.35 55385.18 88888.00 2007-05-27 11:55:06.875 147 12301.88 90.35 55385.18 88888.00 2007-05-27 11:55:07.000 147 12301.90 90.33 55385.18 88888.00 2007-05-27 11:55:07.125 147 12301.88 90.33 55385.18 88888.00 2007-05-27 11:55:07.250 147 12301.80 90.25 55385.15 88888.00 2007-05-27 11:55:07.375 147 12301.80 90.25 55385.15 88888.00 2007-05-27 11:55:07.500 147 12301.92 90.30 55385.15 88888.00 2007-05-27 11:55:07.625 147 12301.95 90.30 55385.15 88888.00 2007-05-27 11:55:07.750 147 12301.88 90.33 55385.15 88888.00 2007-05-27 11:55:07.875 147 12301.83 90.30 55385.15 88888.00 2007-05-27 11:55:08.000 147 12301.77 90.28 55385.15 88888.00 2007-05-27 11:55:08.125 147 12301.75 90.25 55385.18 88888.00 2007-05-27 11:55:08.250 147 12301.75 90.22 55385.18 88888.00 2007-05-27 11:55:08.375 147 12301.73 90.28 55385.18 88888.00 2007-05-27 11:55:08.500 147 12301.75 90.22 55385.12 88888.00 2007-05-27 11:55:08.625 147 12301.85 90.28 55385.15 88888.00 2007-05-27 11:55:08.750 147 12301.90 90.30 55385.15 88888.00 2007-05-27 11:55:08.875 147 12301.88 90.28 55385.18 88888.00 2007-05-27 11:55:09.000 147 12301.88 90.22 55385.15 88888.00 2007-05-27 11:55:09.125 147 12301.90 90.22 55385.15 88888.00 2007-05-27 11:55:09.250 147 12301.80 90.22 55385.12 88888.00 2007-05-27 11:55:09.375 147 12301.88 90.20 55385.10 88888.00 2007-05-27 11:55:09.500 147 12301.95 90.20 55385.10 88888.00 2007-05-27 11:55:09.625 147 12301.98 90.17 55385.10 88888.00 2007-05-27 11:55:09.750 147 12302.00 90.20 55385.10 88888.00 2007-05-27 11:55:09.875 147 12301.98 90.22 55385.10 88888.00 2007-05-27 11:55:10.000 147 12301.88 90.17 55385.07 88888.00 2007-05-27 11:55:10.125 147 12301.77 90.17 55385.05 88888.00 2007-05-27 11:55:10.250 147 12301.83 90.17 55385.12 88888.00 2007-05-27 11:55:10.375 147 12301.90 90.17 55385.10 88888.00 2007-05-27 11:55:10.500 147 12301.92 90.20 55385.12 88888.00 2007-05-27 11:55:10.625 147 12301.90 90.15 55385.15 88888.00 2007-05-27 11:55:10.750 147 12301.92 90.12 55385.15 88888.00 2007-05-27 11:55:10.875 147 12301.92 90.12 55385.12 88888.00 2007-05-27 11:55:11.000 147 12301.92 90.15 55385.12 88888.00 2007-05-27 11:55:11.125 147 12301.85 90.20 55385.12 88888.00 2007-05-27 11:55:11.250 147 12301.77 90.12 55385.07 88888.00 2007-05-27 11:55:11.375 147 12301.80 90.08 55385.10 88888.00 2007-05-27 11:55:11.500 147 12301.92 90.10 55385.12 88888.00 2007-05-27 11:55:11.625 147 12301.95 90.08 55385.15 88888.00 2007-05-27 11:55:11.750 147 12301.95 90.08 55385.12 88888.00 2007-05-27 11:55:11.875 147 12301.92 90.08 55385.10 88888.00 2007-05-27 11:55:12.000 147 12301.92 90.05 55385.05 88888.00 2007-05-27 11:55:12.125 147 12301.98 90.05 55385.05 88888.00 2007-05-27 11:55:12.250 147 12301.98 90.05 55385.05 88888.00 2007-05-27 11:55:12.375 147 12302.00 90.05 55385.07 88888.00 2007-05-27 11:55:12.500 147 12302.08 90.10 55385.10 88888.00 2007-05-27 11:55:12.625 147 12302.05 90.10 55385.07 88888.00 2007-05-27 11:55:12.750 147 12301.95 90.00 55385.07 88888.00 2007-05-27 11:55:12.875 147 12301.95 90.00 55385.07 88888.00 2007-05-27 11:55:13.000 147 12301.98 90.00 55385.05 88888.00 2007-05-27 11:55:13.125 147 12302.00 89.95 55385.05 88888.00 2007-05-27 11:55:13.250 147 12302.08 89.92 55385.05 88888.00 2007-05-27 11:55:13.375 147 12302.00 89.97 55385.10 88888.00 2007-05-27 11:55:13.500 147 12301.98 89.97 55385.10 88888.00 2007-05-27 11:55:13.625 147 12302.00 89.90 55385.05 88888.00 2007-05-27 11:55:13.750 147 12301.98 89.85 55385.03 88888.00 2007-05-27 11:55:13.875 147 12302.00 89.90 55385.05 88888.00 2007-05-27 11:55:14.000 147 12301.98 89.90 55385.05 88888.00 2007-05-27 11:55:14.125 147 12301.98 89.90 55385.07 88888.00 2007-05-27 11:55:14.250 147 12301.98 89.88 55385.07 88888.00 2007-05-27 11:55:14.375 147 12301.95 89.78 55385.05 88888.00 2007-05-27 11:55:14.500 147 12301.98 89.75 55385.07 88888.00 2007-05-27 11:55:14.625 147 12302.00 89.83 55385.12 88888.00 2007-05-27 11:55:14.750 147 12302.00 89.85 55385.12 88888.00 2007-05-27 11:55:14.875 147 12301.92 89.80 55385.10 88888.00 2007-05-27 11:55:15.000 147 12301.90 89.75 55385.07 88888.00 2007-05-27 11:55:15.125 147 12301.92 89.70 55385.07 88888.00 2007-05-27 11:55:15.250 147 12301.92 89.70 55385.10 88888.00 2007-05-27 11:55:15.375 147 12301.95 89.72 55385.10 88888.00 2007-05-27 11:55:15.500 147 12301.95 89.70 55385.10 88888.00 2007-05-27 11:55:15.625 147 12301.92 89.70 55385.10 88888.00 2007-05-27 11:55:15.750 147 12301.92 89.67 55385.07 88888.00 2007-05-27 11:55:15.875 147 12301.90 89.62 55385.05 88888.00 2007-05-27 11:55:16.000 147 12301.85 89.58 55385.03 88888.00 2007-05-27 11:55:16.125 147 12301.80 89.55 55385.07 88888.00 2007-05-27 11:55:16.250 147 12301.77 89.50 55385.10 88888.00 2007-05-27 11:55:16.375 147 12301.77 89.53 55385.10 88888.00 2007-05-27 11:55:16.500 147 12301.80 89.55 55385.10 88888.00 2007-05-27 11:55:16.625 147 12301.83 89.53 55385.10 88888.00 2007-05-27 11:55:16.750 147 12301.83 89.42 55385.05 88888.00 2007-05-27 11:55:16.875 147 12301.75 89.35 55385.05 88888.00 2007-05-27 11:55:17.000 147 12301.73 89.38 55385.10 88888.00 2007-05-27 11:55:17.125 147 12301.73 89.42 55385.07 88888.00 2007-05-27 11:55:17.250 147 12301.65 89.33 55385.07 88888.00 2007-05-27 11:55:17.375 147 12301.67 89.30 55385.07 88888.00 2007-05-27 11:55:17.500 147 12301.75 89.30 55385.07 88888.00 2007-05-27 11:55:17.625 147 12301.80 89.35 55385.12 88888.00 2007-05-27 11:55:17.750 147 12301.75 89.28 55385.15 88888.00 2007-05-27 11:55:17.875 147 12301.70 89.22 55385.15 88888.00 2007-05-27 11:55:18.000 147 12301.65 89.22 55385.15 88888.00 2007-05-27 11:55:18.125 147 12301.67 89.25 55385.15 88888.00 2007-05-27 11:55:18.250 147 12301.62 89.17 55385.12 88888.00 2007-05-27 11:55:18.375 147 12301.73 89.17 55385.10 88888.00 2007-05-27 11:55:18.500 147 12301.73 89.12 55385.10 88888.00 2007-05-27 11:55:18.625 147 12301.65 89.10 55385.07 88888.00 2007-05-27 11:55:18.750 147 12301.70 89.10 55385.07 88888.00 2007-05-27 11:55:18.875 147 12301.73 89.05 55385.07 88888.00 2007-05-27 11:55:19.000 147 12301.70 89.05 55385.05 88888.00 2007-05-27 11:55:19.125 147 12301.73 89.08 55385.12 88888.00 2007-05-27 11:55:19.250 147 12301.73 89.00 55385.12 88888.00 2007-05-27 11:55:19.375 147 12301.70 88.90 55385.07 88888.00 2007-05-27 11:55:19.500 147 12301.73 88.92 55385.07 88888.00 2007-05-27 11:55:19.625 147 12301.83 88.97 55385.10 88888.00 2007-05-27 11:55:19.750 147 12301.88 89.00 55385.10 88888.00 2007-05-27 11:55:19.875 147 12301.88 88.90 55385.07 88888.00 2007-05-27 11:55:20.000 147 12301.80 88.85 55385.05 88888.00 2007-05-27 11:55:20.125 147 12301.77 88.83 55385.03 88888.00 2007-05-27 11:55:20.250 147 12301.70 88.88 55385.07 88888.00 2007-05-27 11:55:20.375 147 12301.70 88.83 55385.05 88888.00 2007-05-27 11:55:20.500 147 12301.67 88.80 55385.07 88888.00 2007-05-27 11:55:20.625 147 12301.67 88.80 55385.07 88888.00 2007-05-27 11:55:20.750 147 12301.67 88.80 55385.07 88888.00 2007-05-27 11:55:20.875 147 12301.67 88.78 55385.10 88888.00 2007-05-27 11:55:21.000 147 12301.67 88.80 55385.10 88888.00 2007-05-27 11:55:21.125 147 12301.62 88.78 55385.05 88888.00 2007-05-27 11:55:21.250 147 12301.60 88.70 55385.10 88888.00 2007-05-27 11:55:21.375 147 12301.65 88.70 55385.12 88888.00 2007-05-27 11:55:21.500 147 12301.73 88.70 55385.10 88888.00 2007-05-27 11:55:21.625 147 12301.77 88.67 55385.10 88888.00 2007-05-27 11:55:21.750 147 12301.73 88.60 55385.10 88888.00 2007-05-27 11:55:21.875 147 12301.65 88.62 55385.07 88888.00 2007-05-27 11:55:22.000 147 12301.62 88.62 55385.07 88888.00 2007-05-27 11:55:22.125 147 12301.62 88.62 55385.07 88888.00 2007-05-27 11:55:22.250 147 12301.62 88.62 55385.10 88888.00 2007-05-27 11:55:22.375 147 12301.65 88.60 55385.10 88888.00 2007-05-27 11:55:22.500 147 12301.62 88.58 55385.07 88888.00 2007-05-27 11:55:22.625 147 12301.60 88.58 55385.10 88888.00 2007-05-27 11:55:22.750 147 12301.62 88.53 55385.07 88888.00 2007-05-27 11:55:22.875 147 12301.62 88.55 55385.10 88888.00 2007-05-27 11:55:23.000 147 12301.58 88.53 55385.10 88888.00 2007-05-27 11:55:23.125 147 12301.52 88.47 55385.10 88888.00 2007-05-27 11:55:23.250 147 12301.55 88.45 55385.10 88888.00 2007-05-27 11:55:23.375 147 12301.55 88.47 55385.10 88888.00 2007-05-27 11:55:23.500 147 12301.55 88.50 55385.10 88888.00 2007-05-27 11:55:23.625 147 12301.50 88.40 55385.10 88888.00 2007-05-27 11:55:23.750 147 12301.42 88.33 55385.10 88888.00 2007-05-27 11:55:23.875 147 12301.48 88.35 55385.10 88888.00 2007-05-27 11:55:24.000 147 12301.52 88.35 55385.12 88888.00 2007-05-27 11:55:24.125 147 12301.45 88.30 55385.07 88888.00 2007-05-27 11:55:24.250 147 12301.35 88.28 55385.07 88888.00 2007-05-27 11:55:24.375 147 12301.38 88.22 55385.07 88888.00 2007-05-27 11:55:24.500 147 12301.42 88.22 55385.07 88888.00 2007-05-27 11:55:24.625 147 12301.42 88.22 55385.07 88888.00 2007-05-27 11:55:24.750 147 12301.40 88.20 55385.07 88888.00 2007-05-27 11:55:24.875 147 12301.42 88.20 55385.12 88888.00 2007-05-27 11:55:25.000 147 12301.38 88.17 55385.10 88888.00 2007-05-27 11:55:25.125 147 12301.35 88.15 55385.07 88888.00 2007-05-27 11:55:25.250 147 12301.38 88.08 55385.05 88888.00 2007-05-27 11:55:25.375 147 12301.40 88.08 55385.12 88888.00 2007-05-27 11:55:25.500 147 12301.38 88.08 55385.10 88888.00 2007-05-27 11:55:25.625 147 12301.33 88.05 55385.05 88888.00 2007-05-27 11:55:25.750 147 12301.33 87.97 55385.03 88888.00 2007-05-27 11:55:25.875 147 12301.40 88.03 55385.05 88888.00 2007-05-27 11:55:26.000 147 12301.38 88.05 55385.05 88888.00 2007-05-27 11:55:26.125 147 12301.35 88.03 55385.10 88888.00 2007-05-27 11:55:26.250 147 12301.30 87.92 55385.07 88888.00 2007-05-27 11:55:26.375 147 12301.35 87.90 55385.05 88888.00 2007-05-27 11:55:26.500 147 12301.38 87.85 55385.07 88888.00 2007-05-27 11:55:26.625 147 12301.35 87.80 55385.05 88888.00 2007-05-27 11:55:26.750 147 12301.33 87.78 55385.05 88888.00 2007-05-27 11:55:26.875 147 12301.38 87.78 55385.05 88888.00 2007-05-27 11:55:27.000 147 12301.38 87.75 55385.00 88888.00 2007-05-27 11:55:27.125 147 12301.35 87.72 55385.05 88888.00 2007-05-27 11:55:27.250 147 12301.33 87.67 55385.05 88888.00 2007-05-27 11:55:27.375 147 12301.40 87.70 55385.05 88888.00 2007-05-27 11:55:27.500 147 12301.38 87.67 55385.03 88888.00 2007-05-27 11:55:27.625 147 12301.40 87.70 55385.00 88888.00 2007-05-27 11:55:27.750 147 12301.42 87.67 55385.03 88888.00 2007-05-27 11:55:27.875 147 12301.42 87.62 55385.03 88888.00 2007-05-27 11:55:28.000 147 12301.38 87.58 55385.00 88888.00 2007-05-27 11:55:28.125 147 12301.35 87.58 55385.00 88888.00 2007-05-27 11:55:28.250 147 12301.45 87.55 55385.07 88888.00 2007-05-27 11:55:28.375 147 12301.45 87.55 55385.05 88888.00 2007-05-27 11:55:28.500 147 12301.42 87.47 55385.00 88888.00 2007-05-27 11:55:28.625 147 12301.38 87.40 55384.97 88888.00 2007-05-27 11:55:28.750 147 12301.30 87.50 55385.00 88888.00 2007-05-27 11:55:28.875 147 12301.38 87.50 55385.00 88888.00 2007-05-27 11:55:29.000 147 12301.48 87.50 55385.00 88888.00 2007-05-27 11:55:29.125 147 12301.45 87.42 55385.00 88888.00 2007-05-27 11:55:29.250 147 12301.38 87.38 55384.97 88888.00 2007-05-27 11:55:29.375 147 12301.38 87.33 55384.97 88888.00 2007-05-27 11:55:29.500 147 12301.38 87.38 55384.95 88888.00 2007-05-27 11:55:29.625 147 12301.35 87.42 55384.97 88888.00 2007-05-27 11:55:29.750 147 12301.42 87.40 55385.00 88888.00 2007-05-27 11:55:29.875 147 12301.45 87.38 55384.97 88888.00 2007-05-27 11:55:30.000 147 12301.38 87.40 55384.93 88888.00 2007-05-27 11:55:30.125 147 12301.45 87.40 55384.95 88888.00 2007-05-27 11:55:30.250 147 12301.50 87.40 55384.97 88888.00 2007-05-27 11:55:30.375 147 12301.48 87.35 55384.95 88888.00 2007-05-27 11:55:30.500 147 12301.50 87.38 55384.95 88888.00 2007-05-27 11:55:30.625 147 12301.55 87.45 55384.97 88888.00 2007-05-27 11:55:30.750 147 12301.58 87.42 55384.95 88888.00 2007-05-27 11:55:30.875 147 12301.58 87.35 55384.93 88888.00 2007-05-27 11:55:31.000 147 12301.60 87.38 55384.95 88888.00 2007-05-27 11:55:31.125 147 12301.62 87.40 55384.97 88888.00 2007-05-27 11:55:31.250 147 12301.58 87.35 55384.95 88888.00 2007-05-27 11:55:31.375 147 12301.55 87.35 55384.88 88888.00 2007-05-27 11:55:31.500 147 12301.52 87.35 55384.90 88888.00 2007-05-27 11:55:31.625 147 12301.50 87.33 55384.90 88888.00 2007-05-27 11:55:31.750 147 12301.50 87.33 55384.90 88888.00 2007-05-27 11:55:31.875 147 12301.52 87.40 55384.93 88888.00 2007-05-27 11:55:32.000 147 12301.45 87.38 55384.93 88888.00 2007-05-27 11:55:32.125 147 12301.45 87.35 55384.90 88888.00 2007-05-27 11:55:32.250 147 12301.45 87.33 55384.93 88888.00 2007-05-27 11:55:32.375 147 12301.48 87.30 55384.90 88888.00 2007-05-27 11:55:32.500 147 12301.45 87.35 55384.90 88888.00 2007-05-27 11:55:32.625 147 12301.42 87.38 55384.88 88888.00 2007-05-27 11:55:32.750 147 12301.48 87.40 55384.85 88888.00 2007-05-27 11:55:32.875 147 12301.50 87.45 55384.90 88888.00 2007-05-27 11:55:33.000 147 12301.40 87.38 55384.88 88888.00 2007-05-27 11:55:33.125 147 12301.35 87.33 55384.88 88888.00 2007-05-27 11:55:33.250 147 12301.38 87.33 55384.88 88888.00 2007-05-27 11:55:33.375 147 12301.40 87.35 55384.88 88888.00 2007-05-27 11:55:33.500 147 12301.38 87.35 55384.85 88888.00 2007-05-27 11:55:33.625 147 12301.40 87.38 55384.85 88888.00 2007-05-27 11:55:33.750 147 12301.42 87.40 55384.85 88888.00 2007-05-27 11:55:33.875 147 12301.40 87.38 55384.85 88888.00 2007-05-27 11:55:34.000 147 12301.45 87.42 55384.88 88888.00 2007-05-27 11:55:34.125 147 12301.42 87.38 55384.88 88888.00 2007-05-27 11:55:34.250 147 12301.38 87.40 55384.85 88888.00 2007-05-27 11:55:34.375 147 12301.40 87.35 55384.80 88888.00 2007-05-27 11:55:34.500 147 12301.38 87.33 55384.80 88888.00 2007-05-27 11:55:34.625 147 12301.33 87.30 55384.80 88888.00 2007-05-27 11:55:34.750 147 12301.25 87.30 55384.75 88888.00 2007-05-27 11:55:34.875 147 12301.27 87.33 55384.78 88888.00 2007-05-27 11:55:35.000 147 12301.33 87.38 55384.80 88888.00 2007-05-27 11:55:35.125 147 12301.30 87.33 55384.80 88888.00 2007-05-27 11:55:35.250 147 12301.27 87.33 55384.82 88888.00 2007-05-27 11:55:35.375 147 12301.30 87.38 55384.80 88888.00 2007-05-27 11:55:35.500 147 12301.30 87.42 55384.80 88888.00 2007-05-27 11:55:35.625 147 12301.27 87.40 55384.80 88888.00 2007-05-27 11:55:35.750 147 12301.30 87.38 55384.82 88888.00 2007-05-27 11:55:35.875 147 12301.35 87.33 55384.80 88888.00 2007-05-27 11:55:36.000 147 12301.30 87.33 55384.78 88888.00 2007-05-27 11:55:36.125 147 12301.27 87.33 55384.80 88888.00 2007-05-27 11:55:36.250 147 12301.25 87.40 55384.82 88888.00 2007-05-27 11:55:36.375 147 12301.23 87.38 55384.80 88888.00 2007-05-27 11:55:36.500 147 12301.20 87.35 55384.78 88888.00 2007-05-27 11:55:36.625 147 12301.23 87.33 55384.78 88888.00 2007-05-27 11:55:36.750 147 12301.23 87.30 55384.78 88888.00 2007-05-27 11:55:36.875 147 12301.23 87.33 55384.75 88888.00 2007-05-27 11:55:37.000 147 12301.20 87.30 55384.75 88888.00 2007-05-27 11:55:37.125 147 12301.17 87.30 55384.75 88888.00 2007-05-27 11:55:37.250 147 12301.17 87.30 55384.75 88888.00 2007-05-27 11:55:37.375 147 12301.27 87.30 55384.75 88888.00 2007-05-27 11:55:37.500 147 12301.25 87.28 55384.78 88888.00 2007-05-27 11:55:37.625 147 12301.17 87.28 55384.75 88888.00 2007-05-27 11:55:37.750 147 12301.10 87.22 55384.72 88888.00 2007-05-27 11:55:37.875 147 12301.17 87.28 55384.72 88888.00 2007-05-27 11:55:38.000 147 12301.25 87.28 55384.70 88888.00 2007-05-27 11:55:38.125 147 12301.20 87.22 55384.70 88888.00 2007-05-27 11:55:38.250 147 12301.20 87.25 55384.72 88888.00 2007-05-27 11:55:38.375 147 12301.17 87.25 55384.72 88888.00 2007-05-27 11:55:38.500 147 12301.15 87.28 55384.72 88888.00 2007-05-27 11:55:38.625 147 12301.12 87.30 55384.75 88888.00 2007-05-27 11:55:38.750 147 12301.20 87.33 55384.78 88888.00 2007-05-27 11:55:38.875 147 12301.15 87.28 55384.72 88888.00 2007-05-27 11:55:39.000 147 12301.08 87.25 55384.68 88888.00 2007-05-27 11:55:39.125 147 12301.10 87.28 55384.70 88888.00 2007-05-27 11:55:39.250 147 12301.12 87.33 55384.72 88888.00 2007-05-27 11:55:39.375 147 12301.10 87.38 55384.70 88888.00 2007-05-27 11:55:39.500 147 12301.05 87.33 55384.65 88888.00 2007-05-27 11:55:39.625 147 12301.08 87.28 55384.65 88888.00 2007-05-27 11:55:39.750 147 12301.08 87.30 55384.70 88888.00 2007-05-27 11:55:39.875 147 12301.08 87.28 55384.68 88888.00 2007-05-27 11:55:40.000 147 12301.02 87.28 55384.68 88888.00 2007-05-27 11:55:40.125 147 12301.08 87.30 55384.68 88888.00 2007-05-27 11:55:40.250 147 12301.00 87.25 55384.68 88888.00 2007-05-27 11:55:40.375 147 12301.02 87.30 55384.68 88888.00 2007-05-27 11:55:40.500 147 12301.05 87.35 55384.68 88888.00 2007-05-27 11:55:40.625 147 12301.00 87.35 55384.68 88888.00 2007-05-27 11:55:40.750 147 12301.02 87.35 55384.68 88888.00 2007-05-27 11:55:40.875 147 12300.98 87.30 55384.68 88888.00 2007-05-27 11:55:41.000 147 12300.98 87.30 55384.68 88888.00 2007-05-27 11:55:41.125 147 12301.00 87.33 55384.65 88888.00 2007-05-27 11:55:41.250 147 12300.95 87.33 55384.62 88888.00 2007-05-27 11:55:41.375 147 12300.92 87.33 55384.65 88888.00 2007-05-27 11:55:41.500 147 12300.95 87.33 55384.65 88888.00 2007-05-27 11:55:41.625 147 12300.95 87.33 55384.65 88888.00 2007-05-27 11:55:41.750 147 12300.92 87.28 55384.68 88888.00 2007-05-27 11:55:41.875 147 12300.92 87.28 55384.68 88888.00 2007-05-27 11:55:42.000 147 12300.85 87.35 55384.62 88888.00 2007-05-27 11:55:42.125 147 12300.83 87.35 55384.68 88888.00 2007-05-27 11:55:42.250 147 12300.85 87.30 55384.68 88888.00 2007-05-27 11:55:42.375 147 12300.88 87.30 55384.65 88888.00 2007-05-27 11:55:42.500 147 12300.90 87.33 55384.62 88888.00 2007-05-27 11:55:42.625 147 12300.90 87.38 55384.65 88888.00 2007-05-27 11:55:42.750 147 12300.85 87.33 55384.65 88888.00 2007-05-27 11:55:42.875 147 12300.80 87.33 55384.65 88888.00 2007-05-27 11:55:43.000 147 12300.75 87.30 55384.62 88888.00 2007-05-27 11:55:43.125 147 12300.77 87.28 55384.60 88888.00 2007-05-27 11:55:43.250 147 12300.85 87.30 55384.65 88888.00 2007-05-27 11:55:43.375 147 12300.90 87.33 55384.68 88888.00 2007-05-27 11:55:43.500 147 12300.85 87.35 55384.65 88888.00 2007-05-27 11:55:43.625 147 12300.80 87.38 55384.62 88888.00 2007-05-27 11:55:43.750 147 12300.80 87.33 55384.62 88888.00 2007-05-27 11:55:43.875 147 12300.75 87.30 55384.62 88888.00 2007-05-27 11:55:44.000 147 12300.75 87.33 55384.65 88888.00 2007-05-27 11:55:44.125 147 12300.77 87.33 55384.65 88888.00 2007-05-27 11:55:44.250 147 12300.85 87.28 55384.62 88888.00 2007-05-27 11:55:44.375 147 12300.88 87.30 55384.60 88888.00 2007-05-27 11:55:44.500 147 12300.80 87.30 55384.60 88888.00 2007-05-27 11:55:44.625 147 12300.75 87.33 55384.57 88888.00 2007-05-27 11:55:44.750 147 12300.70 87.30 55384.57 88888.00 2007-05-27 11:55:44.875 147 12300.73 87.35 55384.60 88888.00 2007-05-27 11:55:45.000 147 12300.73 87.33 55384.57 88888.00 2007-05-27 11:55:45.125 147 12300.77 87.33 55384.57 88888.00 2007-05-27 11:55:45.250 147 12300.80 87.35 55384.60 88888.00 2007-05-27 11:55:45.375 147 12300.80 87.38 55384.62 88888.00 2007-05-27 11:55:45.500 147 12300.73 87.35 55384.62 88888.00 2007-05-27 11:55:45.625 147 12300.52 87.25 55384.55 88888.00 2007-05-27 11:55:45.750 147 12300.52 87.28 55384.57 88888.00 2007-05-27 11:55:45.875 147 12300.55 87.33 55384.57 88888.00 2007-05-27 11:55:46.000 147 12300.67 87.38 55384.60 88888.00 2007-05-27 11:55:46.125 147 12300.62 87.30 55384.57 88888.00 2007-05-27 11:55:46.250 147 12300.55 87.30 55384.62 88888.00 2007-05-27 11:55:46.375 147 12300.55 87.30 55384.62 88888.00 2007-05-27 11:55:46.500 147 12300.58 87.28 55384.62 88888.00 2007-05-27 11:55:46.625 147 12300.52 87.30 55384.60 88888.00 2007-05-27 11:55:46.750 147 12300.50 87.28 55384.57 88888.00 2007-05-27 11:55:46.875 147 12300.45 87.22 55384.55 88888.00 2007-05-27 11:55:47.000 147 12300.45 87.22 55384.57 88888.00 2007-05-27 11:55:47.125 147 12300.48 87.30 55384.60 88888.00 2007-05-27 11:55:47.250 147 12300.48 87.28 55384.60 88888.00 2007-05-27 11:55:47.375 147 12300.45 87.25 55384.60 88888.00 2007-05-27 11:55:47.500 147 12300.45 87.30 55384.57 88888.00 2007-05-27 11:55:47.625 147 12300.48 87.33 55384.60 88888.00 2007-05-27 11:55:47.750 147 12300.50 87.28 55384.57 88888.00 2007-05-27 11:55:47.875 147 12300.48 87.25 55384.60 88888.00 2007-05-27 11:55:48.000 147 12300.50 87.28 55384.60 88888.00 2007-05-27 11:55:48.125 147 12300.50 87.33 55384.57 88888.00 2007-05-27 11:55:48.250 147 12300.50 87.33 55384.60 88888.00 2007-05-27 11:55:48.375 147 12300.58 87.35 55384.60 88888.00 2007-05-27 11:55:48.500 147 12300.52 87.35 55384.60 88888.00 2007-05-27 11:55:48.625 147 12300.42 87.33 55384.57 88888.00 2007-05-27 11:55:48.750 147 12300.48 87.33 55384.57 88888.00 2007-05-27 11:55:48.875 147 12300.55 87.35 55384.57 88888.00 2007-05-27 11:55:49.000 147 12300.58 87.38 55384.55 88888.00 2007-05-27 11:55:49.125 147 12300.50 87.35 55384.55 88888.00 2007-05-27 11:55:49.250 147 12300.45 87.35 55384.60 88888.00 2007-05-27 11:55:49.375 147 12300.52 87.40 55384.62 88888.00 2007-05-27 11:55:49.500 147 12300.60 87.45 55384.60 88888.00 2007-05-27 11:55:49.625 147 12300.50 87.45 55384.60 88888.00 2007-05-27 11:55:49.750 147 12300.42 87.40 55384.55 88888.00 2007-05-27 11:55:49.875 147 12300.42 87.33 55384.55 88888.00 2007-05-27 11:55:50.000 147 12300.45 87.38 55384.55 88888.00 2007-05-27 11:55:50.125 147 12300.50 87.47 55384.55 88888.00 2007-05-27 11:55:50.250 147 12300.48 87.45 55384.60 88888.00 2007-05-27 11:55:50.375 147 12300.42 87.42 55384.60 88888.00 2007-05-27 11:55:50.500 147 12300.38 87.40 55384.55 88888.00 2007-05-27 11:55:50.625 147 12300.42 87.45 55384.57 88888.00 2007-05-27 11:55:50.750 147 12300.48 87.42 55384.57 88888.00 2007-05-27 11:55:50.875 147 12300.48 87.40 55384.55 88888.00 2007-05-27 11:55:51.000 147 12300.50 87.45 55384.53 88888.00 2007-05-27 11:55:51.125 147 12300.50 87.42 55384.55 88888.00 2007-05-27 11:55:51.250 147 12300.50 87.42 55384.57 88888.00 2007-05-27 11:55:51.375 147 12300.50 87.47 55384.60 88888.00 2007-05-27 11:55:51.500 147 12300.52 87.55 55384.62 88888.00 2007-05-27 11:55:51.625 147 12300.58 87.58 55384.60 88888.00 2007-05-27 11:55:51.750 147 12300.52 87.58 55384.55 88888.00 2007-05-27 11:55:51.875 147 12300.45 87.50 55384.55 88888.00 2007-05-27 11:55:52.000 147 12300.38 87.47 55384.57 88888.00 2007-05-27 11:55:52.125 147 12300.40 87.47 55384.57 88888.00 2007-05-27 11:55:52.250 147 12300.40 87.50 55384.57 88888.00 2007-05-27 11:55:52.375 147 12300.45 87.53 55384.57 88888.00 2007-05-27 11:55:52.500 147 12300.48 87.58 55384.57 88888.00 2007-05-27 11:55:52.625 147 12300.45 87.53 55384.57 88888.00 2007-05-27 11:55:52.750 147 12300.40 87.50 55384.55 88888.00 2007-05-27 11:55:52.875 147 12300.40 87.53 55384.57 88888.00 2007-05-27 11:55:53.000 147 12300.42 87.55 55384.55 88888.00 2007-05-27 11:55:53.125 147 12300.45 87.53 55384.55 88888.00 2007-05-27 11:55:53.250 147 12300.45 87.50 55384.57 88888.00 2007-05-27 11:55:53.375 147 12300.48 87.53 55384.60 88888.00 2007-05-27 11:55:53.500 147 12300.50 87.58 55384.57 88888.00 2007-05-27 11:55:53.625 147 12300.48 87.60 55384.60 88888.00 2007-05-27 11:55:53.750 147 12300.40 87.55 55384.57 88888.00 2007-05-27 11:55:53.875 147 12300.35 87.58 55384.57 88888.00 2007-05-27 11:55:54.000 147 12300.35 87.62 55384.55 88888.00 2007-05-27 11:55:54.125 147 12300.33 87.62 55384.57 88888.00 2007-05-27 11:55:54.250 147 12300.35 87.67 55384.62 88888.00 2007-05-27 11:55:54.375 147 12300.38 87.78 55384.65 88888.00 2007-05-27 11:55:54.500 147 12300.40 87.83 55384.60 88888.00 2007-05-27 11:55:54.625 147 12300.40 87.72 55384.57 88888.00 2007-05-27 11:55:54.750 147 12300.35 87.65 55384.55 88888.00 2007-05-27 11:55:54.875 147 12300.42 87.65 55384.53 88888.00 2007-05-27 11:55:55.000 147 12300.40 87.70 55384.50 88888.00 2007-05-27 11:55:55.125 147 12300.42 87.75 55384.57 88888.00 2007-05-27 11:55:55.250 147 12300.38 87.75 55384.57 88888.00 2007-05-27 11:55:55.375 147 12300.38 87.72 55384.55 88888.00 2007-05-27 11:55:55.500 147 12300.38 87.75 55384.60 88888.00 2007-05-27 11:55:55.625 147 12300.40 87.83 55384.62 88888.00 2007-05-27 11:55:55.750 147 12300.38 87.85 55384.55 88888.00 2007-05-27 11:55:55.875 147 12300.38 87.83 55384.60 88888.00 2007-05-27 11:55:56.000 147 12300.48 87.83 55384.60 88888.00 2007-05-27 11:55:56.125 147 12300.50 87.83 55384.60 88888.00 2007-05-27 11:55:56.250 147 12300.42 87.85 55384.60 88888.00 2007-05-27 11:55:56.375 147 12300.40 87.90 55384.60 88888.00 2007-05-27 11:55:56.500 147 12300.40 87.90 55384.57 88888.00 2007-05-27 11:55:56.625 147 12300.45 87.88 55384.55 88888.00 2007-05-27 11:55:56.750 147 12300.45 87.88 55384.57 88888.00 2007-05-27 11:55:56.875 147 12300.48 87.95 55384.62 88888.00 2007-05-27 11:55:57.000 147 12300.50 87.88 55384.60 88888.00 2007-05-27 11:55:57.125 147 12300.48 87.90 55384.60 88888.00 2007-05-27 11:55:57.250 147 12300.48 87.88 55384.55 88888.00 2007-05-27 11:55:57.375 147 12300.42 87.85 55384.55 88888.00 2007-05-27 11:55:57.500 147 12300.40 87.90 55384.57 88888.00 2007-05-27 11:55:57.625 147 12300.50 87.92 55384.60 88888.00 2007-05-27 11:55:57.750 147 12300.55 87.90 55384.57 88888.00 2007-05-27 11:55:57.875 147 12300.45 87.90 55384.57 88888.00 2007-05-27 11:55:58.000 147 12300.45 88.00 55384.57 88888.00 2007-05-27 11:55:58.125 147 12300.45 87.97 55384.60 88888.00 2007-05-27 11:55:58.250 147 12300.52 87.97 55384.62 88888.00 2007-05-27 11:55:58.375 147 12300.58 88.00 55384.60 88888.00 2007-05-27 11:55:58.500 147 12300.52 88.03 55384.60 88888.00 2007-05-27 11:55:58.625 147 12300.42 88.00 55384.57 88888.00 2007-05-27 11:55:58.750 147 12300.42 88.00 55384.57 88888.00 2007-05-27 11:55:58.875 147 12300.48 88.00 55384.60 88888.00 2007-05-27 11:55:59.000 147 12300.55 88.05 55384.60 88888.00 2007-05-27 11:55:59.125 147 12300.58 88.05 55384.62 88888.00 2007-05-27 11:55:59.250 147 12300.50 88.00 55384.60 88888.00 2007-05-27 11:55:59.375 147 12300.45 88.03 55384.62 88888.00 2007-05-27 11:55:59.500 147 12300.48 88.10 55384.62 88888.00 2007-05-27 11:55:59.625 147 12300.52 88.12 55384.62 88888.00 2007-05-27 11:55:59.750 147 12300.58 88.10 55384.60 88888.00 2007-05-27 11:55:59.875 147 12300.55 88.03 55384.57 88888.00 2007-05-27 11:56:00.000 147 12300.52 88.05 55384.60 88888.00 2007-05-27 11:56:00.125 147 12300.52 88.08 55384.60 88888.00 2007-05-27 11:56:00.250 147 12300.45 88.10 55384.60 88888.00 2007-05-27 11:56:00.375 147 12300.48 88.08 55384.60 88888.00 2007-05-27 11:56:00.500 147 12300.50 88.05 55384.62 88888.00 2007-05-27 11:56:00.625 147 12300.50 88.05 55384.62 88888.00 2007-05-27 11:56:00.750 147 12300.55 88.05 55384.60 88888.00 2007-05-27 11:56:00.875 147 12300.62 88.10 55384.62 88888.00 2007-05-27 11:56:01.000 147 12300.60 88.12 55384.60 88888.00 2007-05-27 11:56:01.125 147 12300.55 88.10 55384.62 88888.00 2007-05-27 11:56:01.250 147 12300.50 88.12 55384.65 88888.00 2007-05-27 11:56:01.375 147 12300.52 88.15 55384.68 88888.00 2007-05-27 11:56:01.500 147 12300.58 88.10 55384.65 88888.00 2007-05-27 11:56:01.625 147 12300.55 88.08 55384.62 88888.00 2007-05-27 11:56:01.750 147 12300.65 88.12 55384.62 88888.00 2007-05-27 11:56:01.875 147 12300.62 88.15 55384.65 88888.00 2007-05-27 11:56:02.000 147 12300.52 88.08 55384.62 88888.00 2007-05-27 11:56:02.125 147 12300.45 88.00 55384.60 88888.00 2007-05-27 11:56:02.250 147 12300.45 88.05 55384.62 88888.00 2007-05-27 11:56:02.375 147 12300.55 88.12 55384.68 88888.00 2007-05-27 11:56:02.500 147 12300.55 88.17 55384.68 88888.00 2007-05-27 11:56:02.625 147 12300.55 88.15 55384.68 88888.00 2007-05-27 11:56:02.750 147 12300.45 88.08 55384.68 88888.00 2007-05-27 11:56:02.875 147 12300.48 88.15 55384.68 88888.00 2007-05-27 11:56:03.000 147 12300.50 88.15 55384.68 88888.00 2007-05-27 11:56:03.125 147 12300.50 88.15 55384.65 88888.00 2007-05-27 11:56:03.250 147 12300.42 88.08 55384.65 88888.00 2007-05-27 11:56:03.375 147 12300.42 88.12 55384.65 88888.00 2007-05-27 11:56:03.500 147 12300.48 88.17 55384.68 88888.00 2007-05-27 11:56:03.625 147 12300.50 88.15 55384.68 88888.00 2007-05-27 11:56:03.750 147 12300.55 88.15 55384.68 88888.00 2007-05-27 11:56:03.875 147 12300.45 88.17 55384.68 88888.00 2007-05-27 11:56:04.000 147 12300.48 88.20 55384.68 88888.00 2007-05-27 11:56:04.125 147 12300.45 88.15 55384.68 88888.00 2007-05-27 11:56:04.250 147 12300.48 88.10 55384.70 88888.00 2007-05-27 11:56:04.375 147 12300.45 88.15 55384.72 88888.00 2007-05-27 11:56:04.500 147 12300.42 88.20 55384.72 88888.00 2007-05-27 11:56:04.625 147 12300.42 88.15 55384.72 88888.00 2007-05-27 11:56:04.750 147 12300.48 88.15 55384.72 88888.00 2007-05-27 11:56:04.875 147 12300.50 88.15 55384.72 88888.00 2007-05-27 11:56:05.000 147 12300.45 88.20 55384.70 88888.00 2007-05-27 11:56:05.125 147 12300.48 88.28 55384.75 88888.00 2007-05-27 11:56:05.250 147 12300.58 88.22 55384.75 88888.00 2007-05-27 11:56:05.375 147 12300.62 88.17 55384.68 88888.00 2007-05-27 11:56:05.500 147 12300.62 88.17 55384.70 88888.00 2007-05-27 11:56:05.625 147 12300.60 88.25 55384.72 88888.00 2007-05-27 11:56:05.750 147 12300.62 88.28 55384.75 88888.00 2007-05-27 11:56:05.875 147 12300.58 88.28 55384.72 88888.00 2007-05-27 11:56:06.000 147 12300.48 88.28 55384.70 88888.00 2007-05-27 11:56:06.125 147 12300.50 88.30 55384.72 88888.00 2007-05-27 11:56:06.250 147 12300.55 88.33 55384.75 88888.00 2007-05-27 11:56:06.375 147 12300.60 88.38 55384.75 88888.00 2007-05-27 11:56:06.500 147 12300.60 88.30 55384.75 88888.00 2007-05-27 11:56:06.625 147 12300.52 88.22 55384.70 88888.00 2007-05-27 11:56:06.750 147 12300.58 88.28 55384.70 88888.00 2007-05-27 11:56:06.875 147 12300.62 88.33 55384.75 88888.00 2007-05-27 11:56:07.000 147 12300.65 88.28 55384.72 88888.00 2007-05-27 11:56:07.125 147 12300.70 88.30 55384.78 88888.00 2007-05-27 11:56:07.250 147 12300.70 88.38 55384.80 88888.00 2007-05-27 11:56:07.375 147 12300.67 88.38 55384.82 88888.00 2007-05-27 11:56:07.500 147 12300.60 88.40 55384.80 88888.00 2007-05-27 11:56:07.625 147 12300.60 88.35 55384.78 88888.00 2007-05-27 11:56:07.750 147 12300.60 88.28 55384.78 88888.00 2007-05-27 11:56:07.875 147 12300.60 88.35 55384.80 88888.00 2007-05-27 11:56:08.000 147 12300.58 88.40 55384.80 88888.00 2007-05-27 11:56:08.125 147 12300.52 88.35 55384.80 88888.00 2007-05-27 11:56:08.250 147 12300.55 88.38 55384.80 88888.00 2007-05-27 11:56:08.375 147 12300.65 88.38 55384.80 88888.00 2007-05-27 11:56:08.500 147 12300.70 88.38 55384.80 88888.00 2007-05-27 11:56:08.625 147 12300.70 88.40 55384.80 88888.00 2007-05-27 11:56:08.750 147 12300.62 88.35 55384.80 88888.00 2007-05-27 11:56:08.875 147 12300.60 88.33 55384.78 88888.00 2007-05-27 11:56:09.000 147 12300.58 88.35 55384.80 88888.00 2007-05-27 11:56:09.125 147 12300.52 88.35 55384.80 88888.00 2007-05-27 11:56:09.250 147 12300.52 88.33 55384.80 88888.00 2007-05-27 11:56:09.375 147 12300.62 88.38 55384.80 88888.00 2007-05-27 11:56:09.500 147 12300.67 88.38 55384.80 88888.00 2007-05-27 11:56:09.625 147 12300.60 88.30 55384.80 88888.00 2007-05-27 11:56:09.750 147 12300.50 88.25 55384.80 88888.00 2007-05-27 11:56:09.875 147 12300.52 88.22 55384.80 88888.00 2007-05-27 11:56:10.000 147 12300.55 88.30 55384.80 88888.00 2007-05-27 11:56:10.125 147 12300.52 88.33 55384.85 88888.00 2007-05-27 11:56:10.250 147 12300.55 88.35 55384.90 88888.00 2007-05-27 11:56:10.375 147 12300.58 88.35 55384.90 88888.00 2007-05-27 11:56:10.500 147 12300.60 88.30 55384.88 88888.00 2007-05-27 11:56:10.625 147 12300.58 88.33 55384.88 88888.00 2007-05-27 11:56:10.750 147 12300.48 88.33 55384.82 88888.00 2007-05-27 11:56:10.875 147 12300.52 88.38 55384.88 88888.00 2007-05-27 11:56:11.000 147 12300.62 88.35 55384.93 88888.00 2007-05-27 11:56:11.125 147 12300.60 88.35 55384.90 88888.00 2007-05-27 11:56:11.250 147 12300.58 88.30 55384.90 88888.00 2007-05-27 11:56:11.375 147 12300.65 88.30 55384.93 88888.00 2007-05-27 11:56:11.500 147 12300.70 88.28 55384.95 88888.00 2007-05-27 11:56:11.625 147 12300.73 88.28 55384.95 88888.00 2007-05-27 11:56:11.750 147 12300.67 88.25 55384.93 88888.00 2007-05-27 11:56:11.875 147 12300.65 88.30 55384.93 88888.00 2007-05-27 11:56:12.000 147 12300.70 88.38 55384.93 88888.00 2007-05-27 11:56:12.125 147 12300.62 88.35 55384.95 88888.00 2007-05-27 11:56:12.250 147 12300.67 88.30 55384.93 88888.00 2007-05-27 11:56:12.375 147 12300.62 88.28 55384.93 88888.00 2007-05-27 11:56:12.500 147 12300.58 88.22 55384.93 88888.00 2007-05-27 11:56:12.625 147 12300.65 88.30 55384.95 88888.00 2007-05-27 11:56:12.750 147 12300.73 88.33 55385.00 88888.00 2007-05-27 11:56:12.875 147 12300.73 88.30 55384.95 88888.00 2007-05-27 11:56:13.000 147 12300.75 88.38 55384.95 88888.00 2007-05-27 11:56:13.125 147 12300.77 88.35 55384.95 88888.00 2007-05-27 11:56:13.250 147 12300.67 88.28 55384.95 88888.00 2007-05-27 11:56:13.375 147 12300.73 88.28 55384.97 88888.00 2007-05-27 11:56:13.500 147 12300.85 88.35 55384.95 88888.00 2007-05-27 11:56:13.625 147 12300.85 88.33 55385.00 88888.00 2007-05-27 11:56:13.750 147 12300.88 88.30 55384.97 88888.00 2007-05-27 11:56:13.875 147 12300.90 88.33 55384.97 88888.00 2007-05-27 11:56:14.000 147 12300.90 88.33 55384.97 88888.00 2007-05-27 11:56:14.125 147 12300.92 88.35 55385.00 88888.00 2007-05-27 11:56:14.250 147 12300.90 88.35 55385.00 88888.00 2007-05-27 11:56:14.375 147 12300.95 88.40 55385.00 88888.00 2007-05-27 11:56:14.500 147 12301.02 88.45 55385.03 88888.00 2007-05-27 11:56:14.625 147 12301.10 88.47 55385.05 88888.00 2007-05-27 11:56:14.750 147 12301.08 88.40 55385.05 88888.00 2007-05-27 11:56:14.875 147 12301.05 88.35 55385.03 88888.00 2007-05-27 11:56:15.000 147 12300.98 88.38 55385.05 88888.00 2007-05-27 11:56:15.125 147 12300.92 88.33 55385.05 88888.00 2007-05-27 11:56:15.250 147 12300.95 88.33 55385.07 88888.00 2007-05-27 11:56:15.375 147 12300.95 88.30 55385.05 88888.00 2007-05-27 11:56:15.500 147 12300.95 88.28 55385.03 88888.00 2007-05-27 11:56:15.625 147 12300.95 88.33 55385.07 88888.00 2007-05-27 11:56:15.750 147 12301.00 88.33 55385.05 88888.00 2007-05-27 11:56:15.875 147 12301.02 88.33 55385.05 88888.00 2007-05-27 11:56:16.000 147 12301.02 88.35 55385.10 88888.00 2007-05-27 11:56:16.125 147 12300.95 88.30 55385.10 88888.00 2007-05-27 11:56:16.250 147 12300.98 88.33 55385.10 88888.00 2007-05-27 11:56:16.375 147 12301.00 88.33 55385.07 88888.00 2007-05-27 11:56:16.500 147 12301.00 88.25 55385.07 88888.00 2007-05-27 11:56:16.625 147 12301.00 88.25 55385.07 88888.00 2007-05-27 11:56:16.750 147 12301.10 88.35 55385.10 88888.00 2007-05-27 11:56:16.875 147 12301.05 88.33 55385.10 88888.00 2007-05-27 11:56:17.000 147 12300.95 88.30 55385.05 88888.00 2007-05-27 11:56:17.125 147 12300.92 88.33 55385.10 88888.00 2007-05-27 11:56:17.250 147 12300.90 88.28 55385.10 88888.00 2007-05-27 11:56:17.375 147 12300.92 88.30 55385.10 88888.00 2007-05-27 11:56:17.500 147 12300.95 88.33 55385.10 88888.00 2007-05-27 11:56:17.625 147 12300.92 88.30 55385.12 88888.00 2007-05-27 11:56:17.750 147 12300.92 88.22 55385.10 88888.00 2007-05-27 11:56:17.875 147 12300.92 88.15 55385.07 88888.00 2007-05-27 11:56:18.000 147 12300.95 88.17 55385.10 88888.00 2007-05-27 11:56:18.125 147 12301.00 88.28 55385.12 88888.00 2007-05-27 11:56:18.250 147 12300.98 88.28 55385.15 88888.00 2007-05-27 11:56:18.375 147 12300.95 88.25 55385.18 88888.00 2007-05-27 11:56:18.500 147 12300.95 88.22 55385.15 88888.00 2007-05-27 11:56:18.625 147 12301.02 88.28 55385.12 88888.00 2007-05-27 11:56:18.750 147 12301.02 88.28 55385.12 88888.00 2007-05-27 11:56:18.875 147 12300.95 88.22 55385.12 88888.00 2007-05-27 11:56:19.000 147 12300.92 88.20 55385.12 88888.00 2007-05-27 11:56:19.125 147 12300.92 88.17 55385.15 88888.00 2007-05-27 11:56:19.250 147 12301.00 88.17 55385.15 88888.00 2007-05-27 11:56:19.375 147 12301.05 88.17 55385.12 88888.00 2007-05-27 11:56:19.500 147 12301.00 88.20 55385.15 88888.00 2007-05-27 11:56:19.625 147 12300.98 88.22 55385.15 88888.00 2007-05-27 11:56:19.750 147 12300.98 88.25 55385.12 88888.00 2007-05-27 11:56:19.875 147 12300.95 88.22 55385.15 88888.00 2007-05-27 11:56:20.000 147 12300.98 88.22 55385.18 88888.00 2007-05-27 11:56:20.125 147 12301.10 88.22 55385.20 88888.00 2007-05-27 11:56:20.250 147 12301.12 88.25 55385.18 88888.00 2007-05-27 11:56:20.375 147 12301.08 88.28 55385.22 88888.00 2007-05-27 11:56:20.500 147 12300.98 88.22 55385.20 88888.00 2007-05-27 11:56:20.625 147 12300.95 88.15 55385.18 88888.00 2007-05-27 11:56:20.750 147 12301.00 88.17 55385.18 88888.00 2007-05-27 11:56:20.875 147 12301.02 88.28 55385.20 88888.00 2007-05-27 11:56:21.000 147 12301.00 88.30 55385.20 88888.00 2007-05-27 11:56:21.125 147 12301.02 88.28 55385.25 88888.00 2007-05-27 11:56:21.250 147 12300.95 88.22 55385.25 88888.00 2007-05-27 11:56:21.375 147 12300.95 88.28 55385.22 88888.00 2007-05-27 11:56:21.500 147 12300.98 88.35 55385.20 88888.00 2007-05-27 11:56:21.625 147 12300.95 88.38 55385.25 88888.00 2007-05-27 11:56:21.750 147 12300.95 88.33 55385.25 88888.00 2007-05-27 11:56:21.875 147 12301.02 88.35 55385.28 88888.00 2007-05-27 11:56:22.000 147 12301.05 88.38 55385.28 88888.00 2007-05-27 11:56:22.125 147 12301.02 88.40 55385.30 88888.00 2007-05-27 11:56:22.250 147 12300.98 88.38 55385.30 88888.00 2007-05-27 11:56:22.375 147 12300.95 88.42 55385.30 88888.00 2007-05-27 11:56:22.500 147 12300.95 88.42 55385.28 88888.00 2007-05-27 11:56:22.625 147 12300.92 88.38 55385.28 88888.00 2007-05-27 11:56:22.750 147 12300.85 88.30 55385.25 88888.00 2007-05-27 11:56:22.875 147 12300.85 88.33 55385.28 88888.00 2007-05-27 11:56:23.000 147 12300.85 88.35 55385.32 88888.00 2007-05-27 11:56:23.125 147 12300.85 88.40 55385.32 88888.00 2007-05-27 11:56:23.250 147 12300.85 88.33 55385.30 88888.00 2007-05-27 11:56:23.375 147 12300.80 88.30 55385.30 88888.00 2007-05-27 11:56:23.500 147 12300.77 88.33 55385.30 88888.00 2007-05-27 11:56:23.625 147 12300.77 88.35 55385.32 88888.00 2007-05-27 11:56:23.750 147 12300.85 88.35 55385.35 88888.00 2007-05-27 11:56:23.875 147 12300.83 88.38 55385.35 88888.00 2007-05-27 11:56:24.000 147 12300.83 88.40 55385.40 88888.00 2007-05-27 11:56:24.125 147 12300.83 88.42 55385.43 88888.00 2007-05-27 11:56:24.250 147 12300.85 88.40 55385.40 88888.00 2007-05-27 11:56:24.375 147 12300.90 88.47 55385.40 88888.00 2007-05-27 11:56:24.500 147 12300.92 88.47 55385.43 88888.00 2007-05-27 11:56:24.625 147 12300.90 88.42 55385.43 88888.00 2007-05-27 11:56:24.750 147 12300.80 88.42 55385.40 88888.00 2007-05-27 11:56:24.875 147 12300.75 88.40 55385.40 88888.00 2007-05-27 11:56:25.000 147 12300.73 88.35 55385.40 88888.00 2007-05-27 11:56:25.125 147 12300.75 88.38 55385.40 88888.00 2007-05-27 11:56:25.250 147 12300.73 88.35 55385.40 88888.00 2007-05-27 11:56:25.375 147 12300.77 88.42 55385.45 88888.00 2007-05-27 11:56:25.500 147 12300.80 88.45 55385.50 88888.00 2007-05-27 11:56:25.625 147 12300.77 88.47 55385.47 88888.00 2007-05-27 11:56:25.750 147 12300.73 88.38 55385.45 88888.00 2007-05-27 11:56:25.875 147 12300.75 88.33 55385.47 88888.00 2007-05-27 11:56:26.000 147 12300.77 88.38 55385.50 88888.00 2007-05-27 11:56:26.125 147 12300.67 88.38 55385.47 88888.00 2007-05-27 11:56:26.250 147 12300.62 88.33 55385.47 88888.00 2007-05-27 11:56:26.375 147 12300.70 88.35 55385.47 88888.00 2007-05-27 11:56:26.500 147 12300.75 88.33 55385.50 88888.00 2007-05-27 11:56:26.625 147 12300.70 88.38 55385.53 88888.00 2007-05-27 11:56:26.750 147 12300.60 88.38 55385.50 88888.00 2007-05-27 11:56:26.875 147 12300.62 88.40 55385.47 88888.00 2007-05-27 11:56:27.000 147 12300.67 88.40 55385.50 88888.00 2007-05-27 11:56:27.125 147 12300.75 88.42 55385.50 88888.00 2007-05-27 11:56:27.250 147 12300.75 88.45 55385.53 88888.00 2007-05-27 11:56:27.375 147 12300.75 88.47 55385.50 88888.00 2007-05-27 11:56:27.500 147 12300.70 88.40 55385.53 88888.00 2007-05-27 11:56:27.625 147 12300.73 88.45 55385.50 88888.00 2007-05-27 11:56:27.750 147 12300.67 88.45 55385.50 88888.00 2007-05-27 11:56:27.875 147 12300.67 88.42 55385.53 88888.00 2007-05-27 11:56:28.000 147 12300.77 88.40 55385.57 88888.00 2007-05-27 11:56:28.125 147 12300.77 88.42 55385.57 88888.00 2007-05-27 11:56:28.250 147 12300.75 88.35 55385.60 88888.00 2007-05-27 11:56:28.375 147 12300.75 88.38 55385.60 88888.00 2007-05-27 11:56:28.500 147 12300.75 88.35 55385.57 88888.00 2007-05-27 11:56:28.625 147 12300.75 88.35 55385.57 88888.00 2007-05-27 11:56:28.750 147 12300.73 88.35 55385.57 88888.00 2007-05-27 11:56:28.875 147 12300.75 88.40 55385.62 88888.00 2007-05-27 11:56:29.000 147 12300.73 88.38 55385.60 88888.00 2007-05-27 11:56:29.125 147 12300.70 88.35 55385.57 88888.00 2007-05-27 11:56:29.250 147 12300.67 88.33 55385.60 88888.00 2007-05-27 11:56:29.375 147 12300.70 88.33 55385.60 88888.00 2007-05-27 11:56:29.500 147 12300.65 88.35 55385.60 88888.00 2007-05-27 11:56:29.625 147 12300.67 88.42 55385.62 88888.00 2007-05-27 11:56:29.750 147 12300.65 88.38 55385.65 88888.00 2007-05-27 11:56:29.875 147 12300.58 88.33 55385.65 88888.00 2007-05-27 11:56:30.000 147 12300.62 88.35 55385.65 88888.00 2007-05-27 11:56:30.125 147 12300.67 88.38 55385.68 88888.00 2007-05-27 11:56:30.250 147 12300.70 88.40 55385.70 88888.00 2007-05-27 11:56:30.375 147 12300.75 88.42 55385.70 88888.00 2007-05-27 11:56:30.500 147 12300.75 88.42 55385.70 88888.00 2007-05-27 11:56:30.625 147 12300.65 88.42 55385.68 88888.00 2007-05-27 11:56:30.750 147 12300.65 88.35 55385.70 88888.00 2007-05-27 11:56:30.875 147 12300.77 88.33 55385.68 88888.00 2007-05-27 11:56:31.000 147 12300.75 88.35 55385.68 88888.00 2007-05-27 11:56:31.125 147 12300.75 88.38 55385.70 88888.00 2007-05-27 11:56:31.250 147 12300.75 88.40 55385.72 88888.00 2007-05-27 11:56:31.375 147 12300.67 88.42 55385.70 88888.00 2007-05-27 11:56:31.500 147 12300.70 88.45 55385.72 88888.00 2007-05-27 11:56:31.625 147 12300.77 88.45 55385.72 88888.00 2007-05-27 11:56:31.750 147 12300.80 88.42 55385.75 88888.00 2007-05-27 11:56:31.875 147 12300.80 88.42 55385.72 88888.00 2007-05-27 11:56:32.000 147 12300.77 88.45 55385.75 88888.00 2007-05-27 11:56:32.125 147 12300.73 88.53 55385.75 88888.00 2007-05-27 11:56:32.250 147 12300.75 88.47 55385.78 88888.00 2007-05-27 11:56:32.375 147 12300.73 88.42 55385.78 88888.00 2007-05-27 11:56:32.500 147 12300.65 88.45 55385.75 88888.00 2007-05-27 11:56:32.625 147 12300.70 88.47 55385.75 88888.00 2007-05-27 11:56:32.750 147 12300.70 88.50 55385.78 88888.00 2007-05-27 11:56:32.875 147 12300.65 88.53 55385.78 88888.00 2007-05-27 11:56:33.000 147 12300.73 88.58 55385.78 88888.00 2007-05-27 11:56:33.125 147 12300.77 88.55 55385.78 88888.00 2007-05-27 11:56:33.250 147 12300.77 88.53 55385.78 88888.00 2007-05-27 11:56:33.375 147 12300.75 88.47 55385.75 88888.00 2007-05-27 11:56:33.500 147 12300.70 88.47 55385.72 88888.00 2007-05-27 11:56:33.625 147 12300.73 88.50 55385.75 88888.00 2007-05-27 11:56:33.750 147 12300.73 88.58 55385.78 88888.00 2007-05-27 11:56:33.875 147 12300.70 88.60 55385.78 88888.00 2007-05-27 11:56:34.000 147 12300.62 88.60 55385.78 88888.00 2007-05-27 11:56:34.125 147 12300.58 88.55 55385.80 88888.00 2007-05-27 11:56:34.250 147 12300.55 88.58 55385.82 88888.00 2007-05-27 11:56:34.375 147 12300.60 88.60 55385.80 88888.00 2007-05-27 11:56:34.500 147 12300.55 88.55 55385.82 88888.00 2007-05-27 11:56:34.625 147 12300.58 88.58 55385.85 88888.00 2007-05-27 11:56:34.750 147 12300.60 88.58 55385.85 88888.00 2007-05-27 11:56:34.875 147 12300.65 88.60 55385.88 88888.00 2007-05-27 11:56:35.000 147 12300.67 88.55 55385.85 88888.00 2007-05-27 11:56:35.125 147 12300.62 88.58 55385.88 88888.00 2007-05-27 11:56:35.250 147 12300.48 88.58 55385.85 88888.00 2007-05-27 11:56:35.375 147 12300.48 88.58 55385.85 88888.00 2007-05-27 11:56:35.500 147 12300.50 88.58 55385.88 88888.00 2007-05-27 11:56:35.625 147 12300.55 88.55 55385.90 88888.00 2007-05-27 11:56:35.750 147 12300.55 88.62 55385.90 88888.00 2007-05-27 11:56:35.875 147 12300.48 88.58 55385.90 88888.00 2007-05-27 11:56:36.000 147 12300.42 88.55 55385.88 88888.00 2007-05-27 11:56:36.125 147 12300.42 88.60 55385.88 88888.00 2007-05-27 11:56:36.250 147 12300.42 88.58 55385.90 88888.00 2007-05-27 11:56:36.375 147 12300.48 88.58 55385.90 88888.00 2007-05-27 11:56:36.500 147 12300.48 88.60 55385.90 88888.00 2007-05-27 11:56:36.625 147 12300.48 88.60 55385.97 88888.00 2007-05-27 11:56:36.750 147 12300.58 88.70 55385.97 88888.00 2007-05-27 11:56:36.875 147 12300.60 88.70 55386.00 88888.00 2007-05-27 11:56:37.000 147 12300.52 88.60 55385.90 88888.00 2007-05-27 11:56:37.125 147 12300.45 88.60 55385.95 88888.00 2007-05-27 11:56:37.250 147 12300.48 88.67 55386.00 88888.00 2007-05-27 11:56:37.375 147 12300.52 88.65 55386.00 88888.00 2007-05-27 11:56:37.500 147 12300.50 88.65 55386.00 88888.00 2007-05-27 11:56:37.625 147 12300.48 88.58 55386.00 88888.00 2007-05-27 11:56:37.750 147 12300.50 88.58 55386.03 88888.00 2007-05-27 11:56:37.875 147 12300.50 88.60 55386.03 88888.00 2007-05-27 11:56:38.000 147 12300.50 88.62 55386.00 88888.00 2007-05-27 11:56:38.125 147 12300.48 88.65 55385.97 88888.00 2007-05-27 11:56:38.250 147 12300.42 88.65 55386.00 88888.00 2007-05-27 11:56:38.375 147 12300.48 88.62 55385.95 88888.00 2007-05-27 11:56:38.500 147 12300.45 88.67 55386.00 88888.00 2007-05-27 11:56:38.625 147 12300.45 88.72 55386.00 88888.00 2007-05-27 11:56:38.750 147 12300.48 88.78 55386.03 88888.00 2007-05-27 11:56:38.875 147 12300.52 88.78 55386.05 88888.00 2007-05-27 11:56:39.000 147 12300.50 88.67 55386.03 88888.00 2007-05-27 11:56:39.125 147 12300.42 88.70 55386.00 88888.00 2007-05-27 11:56:39.250 147 12300.40 88.72 55386.05 88888.00 2007-05-27 11:56:39.375 147 12300.45 88.78 55386.05 88888.00 2007-05-27 11:56:39.500 147 12300.45 88.78 55386.03 88888.00 2007-05-27 11:56:39.625 147 12300.48 88.75 55386.03 88888.00 2007-05-27 11:56:39.750 147 12300.52 88.80 55386.03 88888.00 2007-05-27 11:56:39.875 147 12300.52 88.80 55386.03 88888.00 2007-05-27 11:56:40.000 147 12300.55 88.80 55386.05 88888.00 2007-05-27 11:56:40.125 147 12300.55 88.83 55386.07 88888.00 2007-05-27 11:56:40.250 147 12300.58 88.80 55386.07 88888.00 2007-05-27 11:56:40.375 147 12300.50 88.80 55386.03 88888.00 2007-05-27 11:56:40.500 147 12300.42 88.80 55386.05 88888.00 2007-05-27 11:56:40.625 147 12300.40 88.83 55386.05 88888.00 2007-05-27 11:56:40.750 147 12300.45 88.83 55386.05 88888.00 2007-05-27 11:56:40.875 147 12300.42 88.88 55386.05 88888.00 2007-05-27 11:56:41.000 147 12300.50 88.92 55386.05 88888.00 2007-05-27 11:56:41.125 147 12300.55 88.95 55386.07 88888.00 2007-05-27 11:56:41.250 147 12300.58 88.90 55386.10 88888.00 2007-05-27 11:56:41.375 147 12300.58 88.95 55386.12 88888.00 2007-05-27 11:56:41.500 147 12300.55 88.97 55386.10 88888.00 2007-05-27 11:56:41.625 147 12300.50 88.97 55386.12 88888.00 2007-05-27 11:56:41.750 147 12300.50 89.00 55386.10 88888.00 2007-05-27 11:56:41.875 147 12300.40 88.97 55386.10 88888.00 2007-05-27 11:56:42.000 147 12300.40 89.00 55386.07 88888.00 2007-05-27 11:56:42.125 147 12300.42 89.03 55386.12 88888.00 2007-05-27 11:56:42.250 147 12300.42 89.00 55386.10 88888.00 2007-05-27 11:56:42.375 147 12300.42 89.05 55386.10 88888.00 2007-05-27 11:56:42.500 147 12300.40 89.08 55386.12 88888.00 2007-05-27 11:56:42.625 147 12300.45 89.08 55386.12 88888.00 2007-05-27 11:56:42.750 147 12300.48 89.08 55386.12 88888.00 2007-05-27 11:56:42.875 147 12300.45 89.00 55386.12 88888.00 2007-05-27 11:56:43.000 147 12300.42 89.00 55386.10 88888.00 2007-05-27 11:56:43.125 147 12300.38 89.03 55386.15 88888.00 2007-05-27 11:56:43.250 147 12300.33 89.05 55386.15 88888.00 2007-05-27 11:56:43.375 147 12300.30 89.03 55386.12 88888.00 2007-05-27 11:56:43.500 147 12300.30 89.03 55386.10 88888.00 2007-05-27 11:56:43.625 147 12300.33 89.12 55386.12 88888.00 2007-05-27 11:56:43.750 147 12300.35 89.15 55386.12 88888.00 2007-05-27 11:56:43.875 147 12300.35 89.12 55386.15 88888.00 2007-05-27 11:56:44.000 147 12300.38 89.10 55386.12 88888.00 2007-05-27 11:56:44.125 147 12300.35 89.08 55386.18 88888.00 2007-05-27 11:56:44.250 147 12300.35 89.12 55386.20 88888.00 2007-05-27 11:56:44.375 147 12300.38 89.17 55386.22 88888.00 2007-05-27 11:56:44.500 147 12300.30 89.20 55386.18 88888.00 2007-05-27 11:56:44.625 147 12300.27 89.15 55386.18 88888.00 2007-05-27 11:56:44.750 147 12300.40 89.17 55386.22 88888.00 2007-05-27 11:56:44.875 147 12300.50 89.22 55386.22 88888.00 2007-05-27 11:56:45.000 147 12300.42 89.25 55386.20 88888.00 2007-05-27 11:56:45.125 147 12300.40 89.25 55386.22 88888.00 2007-05-27 11:56:45.250 147 12300.45 89.25 55386.22 88888.00 2007-05-27 11:56:45.375 147 12300.52 89.25 55386.20 88888.00 2007-05-27 11:56:45.500 147 12300.50 89.25 55386.18 88888.00 2007-05-27 11:56:45.625 147 12300.52 89.25 55386.15 88888.00 2007-05-27 11:56:45.750 147 12300.58 89.22 55386.15 88888.00 2007-05-27 11:56:45.875 147 12300.58 89.28 55386.20 88888.00 2007-05-27 11:56:46.000 147 12300.50 89.28 55386.20 88888.00 2007-05-27 11:56:46.125 147 12300.48 89.33 55386.20 88888.00 2007-05-27 11:56:46.250 147 12300.42 89.33 55386.20 88888.00 2007-05-27 11:56:46.375 147 12300.45 89.33 55386.18 88888.00 2007-05-27 11:56:46.500 147 12300.58 89.35 55386.18 88888.00 2007-05-27 11:56:46.625 147 12300.55 89.33 55386.20 88888.00 2007-05-27 11:56:46.750 147 12300.48 89.30 55386.18 88888.00 2007-05-27 11:56:46.875 147 12300.48 89.30 55386.18 88888.00 2007-05-27 11:56:47.000 147 12300.45 89.33 55386.20 88888.00 2007-05-27 11:56:47.125 147 12300.50 89.42 55386.22 88888.00 2007-05-27 11:56:47.250 147 12300.60 89.50 55386.22 88888.00 2007-05-27 11:56:47.375 147 12300.58 89.50 55386.20 88888.00 2007-05-27 11:56:47.500 147 12300.50 89.45 55386.15 88888.00 2007-05-27 11:56:47.625 147 12300.52 89.50 55386.15 88888.00 2007-05-27 11:56:47.750 147 12300.50 89.50 55386.18 88888.00 2007-05-27 11:56:47.875 147 12300.52 89.45 55386.12 88888.00 2007-05-27 11:56:48.000 147 12300.55 89.42 55386.12 88888.00 2007-05-27 11:56:48.125 147 12300.50 89.47 55386.15 88888.00 2007-05-27 11:56:48.250 147 12300.50 89.47 55386.18 88888.00 2007-05-27 11:56:48.375 147 12300.55 89.53 55386.18 88888.00 2007-05-27 11:56:48.500 147 12300.60 89.58 55386.20 88888.00 2007-05-27 11:56:48.625 147 12300.65 89.60 55386.20 88888.00 2007-05-27 11:56:48.750 147 12300.60 89.58 55386.18 88888.00 2007-05-27 11:56:48.875 147 12300.48 89.55 55386.15 88888.00 2007-05-27 11:56:49.000 147 12300.52 89.62 55386.20 88888.00 2007-05-27 11:56:49.125 147 12300.58 89.67 55386.20 88888.00 2007-05-27 11:56:49.250 147 12300.60 89.60 55386.18 88888.00 2007-05-27 11:56:49.375 147 12300.60 89.62 55386.15 88888.00 2007-05-27 11:56:49.500 147 12300.62 89.65 55386.18 88888.00 2007-05-27 11:56:49.625 147 12300.67 89.75 55386.20 88888.00 2007-05-27 11:56:49.750 147 12300.60 89.70 55386.18 88888.00 2007-05-27 11:56:49.875 147 12300.52 89.65 55386.15 88888.00 2007-05-27 11:56:50.000 147 12300.62 89.65 55386.10 88888.00 2007-05-27 11:56:50.125 147 12300.73 89.72 55386.12 88888.00 2007-05-27 11:56:50.250 147 12300.75 89.75 55386.15 88888.00 2007-05-27 11:56:50.375 147 12300.77 89.78 55386.15 88888.00 2007-05-27 11:56:50.500 147 12300.75 89.78 55386.18 88888.00 2007-05-27 11:56:50.625 147 12300.73 89.78 55386.15 88888.00 2007-05-27 11:56:50.750 147 12300.65 89.75 55386.12 88888.00 2007-05-27 11:56:50.875 147 12300.67 89.83 55386.12 88888.00 2007-05-27 11:56:51.000 147 12300.75 89.85 55386.15 88888.00 2007-05-27 11:56:51.125 147 12300.80 89.83 55386.18 88888.00 2007-05-27 11:56:51.250 147 12300.83 89.90 55386.18 88888.00 2007-05-27 11:56:51.375 147 12300.83 89.90 55386.15 88888.00 2007-05-27 11:56:51.500 147 12300.80 89.88 55386.18 88888.00 2007-05-27 11:56:51.625 147 12300.83 89.90 55386.18 88888.00 2007-05-27 11:56:51.750 147 12300.88 89.95 55386.15 88888.00 2007-05-27 11:56:51.875 147 12300.92 89.95 55386.15 88888.00 2007-05-27 11:56:52.000 147 12300.83 90.03 55386.15 88888.00 2007-05-27 11:56:52.125 147 12300.90 90.12 55386.18 88888.00 2007-05-27 11:56:52.250 147 12301.05 90.12 55386.18 88888.00 2007-05-27 11:56:52.375 147 12301.08 90.15 55386.15 88888.00 2007-05-27 11:56:52.500 147 12301.12 90.20 55386.15 88888.00 2007-05-27 11:56:52.625 147 12301.15 90.15 55386.15 88888.00 2007-05-27 11:56:52.750 147 12301.08 90.10 55386.12 88888.00 2007-05-27 11:56:52.875 147 12301.08 90.22 55386.07 88888.00 2007-05-27 11:56:53.000 147 12301.10 90.25 55386.10 88888.00 2007-05-27 11:56:53.125 147 12301.17 90.28 55386.10 88888.00 2007-05-27 11:56:53.250 147 12301.15 90.28 55386.10 88888.00 2007-05-27 11:56:53.375 147 12301.12 90.30 55386.07 88888.00 2007-05-27 11:56:53.500 147 12301.10 90.35 55386.07 88888.00 2007-05-27 11:56:53.625 147 12301.10 90.40 55386.07 88888.00 2007-05-27 11:56:53.750 147 12301.12 90.40 55386.05 88888.00 2007-05-27 11:56:53.875 147 12301.20 90.40 55386.07 88888.00 2007-05-27 11:56:54.000 147 12301.27 90.50 55386.12 88888.00 2007-05-27 11:56:54.125 147 12301.27 90.53 55386.12 88888.00 2007-05-27 11:56:54.250 147 12301.25 90.53 55386.12 88888.00 2007-05-27 11:56:54.375 147 12301.27 90.55 55386.12 88888.00 2007-05-27 11:56:54.500 147 12301.20 90.58 55386.10 88888.00 2007-05-27 11:56:54.625 147 12301.25 90.65 55386.12 88888.00 2007-05-27 11:56:54.750 147 12301.25 90.67 55386.10 88888.00 2007-05-27 11:56:54.875 147 12301.25 90.70 55386.05 88888.00 2007-05-27 11:56:55.000 147 12301.27 90.67 55386.05 88888.00 2007-05-27 11:56:55.125 147 12301.33 90.78 55386.07 88888.00 2007-05-27 11:56:55.250 147 12301.33 90.80 55386.10 88888.00 2007-05-27 11:56:55.375 147 12301.27 90.83 55386.10 88888.00 2007-05-27 11:56:55.500 147 12301.30 90.85 55386.12 88888.00 2007-05-27 11:56:55.625 147 12301.27 90.85 55386.10 88888.00 2007-05-27 11:56:55.750 147 12301.25 90.88 55386.12 88888.00 2007-05-27 11:56:55.875 147 12301.23 90.85 55386.10 88888.00 2007-05-27 11:56:56.000 147 12301.25 90.88 55386.05 88888.00 2007-05-27 11:56:56.125 147 12301.33 90.85 55386.03 88888.00 2007-05-27 11:56:56.250 147 12301.38 90.85 55386.05 88888.00 2007-05-27 11:56:56.375 147 12301.40 90.90 55386.05 88888.00 2007-05-27 11:56:56.500 147 12301.40 90.92 55386.07 88888.00 2007-05-27 11:56:56.625 147 12301.42 90.97 55386.10 88888.00 2007-05-27 11:56:56.750 147 12301.45 91.00 55386.07 88888.00 2007-05-27 11:56:56.875 147 12301.42 90.95 55386.03 88888.00 2007-05-27 11:56:57.000 147 12301.38 90.95 55386.05 88888.00 2007-05-27 11:56:57.125 147 12301.35 90.97 55386.07 88888.00 2007-05-27 11:56:57.250 147 12301.48 91.08 55386.12 88888.00 2007-05-27 11:56:57.375 147 12301.55 91.10 55386.10 88888.00 2007-05-27 11:56:57.500 147 12301.50 91.03 55386.03 88888.00 2007-05-27 11:56:57.625 147 12301.50 91.05 55386.05 88888.00 2007-05-27 11:56:57.750 147 12301.48 91.10 55386.05 88888.00 2007-05-27 11:56:57.875 147 12301.50 91.12 55386.05 88888.00 2007-05-27 11:56:58.000 147 12301.52 91.15 55386.03 88888.00 2007-05-27 11:56:58.125 147 12301.50 91.15 55386.05 88888.00 2007-05-27 11:56:58.250 147 12301.45 91.08 55386.03 88888.00 2007-05-27 11:56:58.375 147 12301.45 91.08 55386.00 88888.00 2007-05-27 11:56:58.500 147 12301.50 91.08 55386.00 88888.00 2007-05-27 11:56:58.625 147 12301.60 91.17 55386.00 88888.00 2007-05-27 11:56:58.750 147 12301.70 91.22 55386.03 88888.00 2007-05-27 11:56:58.875 147 12301.67 91.22 55386.03 88888.00 2007-05-27 11:56:59.000 147 12301.67 91.20 55386.00 88888.00 2007-05-27 11:56:59.125 147 12301.70 91.20 55386.00 88888.00 2007-05-27 11:56:59.250 147 12301.73 91.22 55386.03 88888.00 2007-05-27 11:56:59.375 147 12301.75 91.28 55386.00 88888.00 2007-05-27 11:56:59.500 147 12301.70 91.28 55386.00 88888.00 2007-05-27 11:56:59.625 147 12301.73 91.30 55385.95 88888.00 2007-05-27 11:56:59.750 147 12301.85 91.33 55386.00 88888.00 2007-05-27 11:56:59.875 147 12301.98 91.38 55386.05 88888.00 2007-05-27 11:57:00.000 147 12302.02 91.45 55386.00 88888.00 2007-05-27 11:57:00.125 147 12302.05 91.42 55386.00 88888.00 2007-05-27 11:57:00.250 147 12302.05 91.50 55386.03 88888.00 2007-05-27 11:57:00.375 147 12302.15 91.53 55385.97 88888.00 2007-05-27 11:57:00.500 147 12302.15 91.50 55385.97 88888.00 2007-05-27 11:57:00.625 147 12302.08 91.53 55385.97 88888.00 2007-05-27 11:57:00.750 147 12302.10 91.53 55385.95 88888.00 2007-05-27 11:57:00.875 147 12302.20 91.55 55385.95 88888.00 2007-05-27 11:57:01.000 147 12302.25 91.62 55385.95 88888.00 2007-05-27 11:57:01.125 147 12302.33 91.67 55385.95 88888.00 2007-05-27 11:57:01.250 147 12302.33 91.67 55385.95 88888.00 2007-05-27 11:57:01.375 147 12302.40 91.72 55385.95 88888.00 2007-05-27 11:57:01.500 147 12302.35 91.65 55385.95 88888.00 2007-05-27 11:57:01.625 147 12302.35 91.70 55385.93 88888.00 2007-05-27 11:57:01.750 147 12302.42 91.80 55385.93 88888.00 2007-05-27 11:57:01.875 147 12302.55 91.83 55385.95 88888.00 2007-05-27 11:57:02.000 147 12302.48 91.78 55385.95 88888.00 2007-05-27 11:57:02.125 147 12302.42 91.83 55385.95 88888.00 2007-05-27 11:57:02.250 147 12302.48 91.85 55385.95 88888.00 2007-05-27 11:57:02.375 147 12302.50 91.88 55385.95 88888.00 2007-05-27 11:57:02.500 147 12302.50 91.95 55385.93 88888.00 2007-05-27 11:57:02.625 147 12302.58 91.97 55385.93 88888.00 2007-05-27 11:57:02.750 147 12302.60 91.92 55385.90 88888.00 2007-05-27 11:57:02.875 147 12302.65 91.95 55385.95 88888.00 2007-05-27 11:57:03.000 147 12302.67 92.00 55385.93 88888.00 2007-05-27 11:57:03.125 147 12302.67 92.05 55385.93 88888.00 2007-05-27 11:57:03.250 147 12302.60 92.08 55385.95 88888.00 2007-05-27 11:57:03.375 147 12302.70 92.15 55385.95 88888.00 2007-05-27 11:57:03.500 147 12302.70 92.15 55385.93 88888.00 2007-05-27 11:57:03.625 147 12302.67 92.12 55385.90 88888.00 2007-05-27 11:57:03.750 147 12302.75 92.12 55385.93 88888.00 2007-05-27 11:57:03.875 147 12302.77 92.15 55385.95 88888.00 2007-05-27 11:57:04.000 147 12302.77 92.25 55385.97 88888.00 2007-05-27 11:57:04.125 147 12302.83 92.30 55385.97 88888.00 2007-05-27 11:57:04.250 147 12302.75 92.28 55385.97 88888.00 2007-05-27 11:57:04.375 147 12302.67 92.22 55385.95 88888.00 2007-05-27 11:57:04.500 147 12302.70 92.25 55385.95 88888.00 2007-05-27 11:57:04.625 147 12302.77 92.30 55385.95 88888.00 2007-05-27 11:57:04.750 147 12302.88 92.35 55385.90 88888.00 2007-05-27 11:57:04.875 147 12302.90 92.38 55385.90 88888.00 2007-05-27 11:57:05.000 147 12302.85 92.33 55385.90 88888.00 2007-05-27 11:57:05.125 147 12302.85 92.35 55385.95 88888.00 2007-05-27 11:57:05.250 147 12302.80 92.40 55385.95 88888.00 2007-05-27 11:57:05.375 147 12302.73 92.40 55385.95 88888.00 2007-05-27 11:57:05.500 147 12302.67 92.38 55385.93 88888.00 2007-05-27 11:57:05.625 147 12302.70 92.40 55385.95 88888.00 2007-05-27 11:57:05.750 147 12302.70 92.42 55385.97 88888.00 2007-05-27 11:57:05.875 147 12302.70 92.42 55385.97 88888.00 2007-05-27 11:57:06.000 147 12302.80 92.50 55385.95 88888.00 2007-05-27 11:57:06.125 147 12302.77 92.53 55385.97 88888.00 2007-05-27 11:57:06.250 147 12302.80 92.50 55386.00 88888.00 2007-05-27 11:57:06.375 147 12302.77 92.45 55386.00 88888.00 2007-05-27 11:57:06.500 147 12302.73 92.50 55386.00 88888.00 2007-05-27 11:57:06.625 147 12302.65 92.53 55385.97 88888.00 2007-05-27 11:57:06.750 147 12302.65 92.55 55386.00 88888.00 2007-05-27 11:57:06.875 147 12302.70 92.55 55386.00 88888.00 2007-05-27 11:57:07.000 147 12302.70 92.47 55385.97 88888.00 2007-05-27 11:57:07.125 147 12302.77 92.45 55385.97 88888.00 2007-05-27 11:57:07.250 147 12302.80 92.42 55385.97 88888.00 2007-05-27 11:57:07.375 147 12302.77 92.40 55385.97 88888.00 2007-05-27 11:57:07.500 147 12302.70 92.38 55385.97 88888.00 2007-05-27 11:57:07.625 147 12302.73 92.45 55386.00 88888.00 2007-05-27 11:57:07.750 147 12302.80 92.47 55386.03 88888.00 2007-05-27 11:57:07.875 147 12302.83 92.45 55386.00 88888.00 2007-05-27 11:57:08.000 147 12302.80 92.45 55385.97 88888.00 2007-05-27 11:57:08.125 147 12302.83 92.55 55386.00 88888.00 2007-05-27 11:57:08.250 147 12302.80 92.53 55386.00 88888.00 2007-05-27 11:57:08.375 147 12302.80 92.55 55386.03 88888.00 2007-05-27 11:57:08.500 147 12302.80 92.58 55386.03 88888.00 2007-05-27 11:57:08.625 147 12302.80 92.60 55386.03 88888.00 2007-05-27 11:57:08.750 147 12302.88 92.60 55386.05 88888.00 2007-05-27 11:57:08.875 147 12303.00 92.67 55386.05 88888.00 2007-05-27 11:57:09.000 147 12303.02 92.67 55386.00 88888.00 2007-05-27 11:57:09.125 147 12302.90 92.62 55386.03 88888.00 2007-05-27 11:57:09.250 147 12302.88 92.62 55386.00 88888.00 2007-05-27 11:57:09.375 147 12302.85 92.62 55386.00 88888.00 2007-05-27 11:57:09.500 147 12302.83 92.62 55386.03 88888.00 2007-05-27 11:57:09.625 147 12302.80 92.65 55386.00 88888.00 2007-05-27 11:57:09.750 147 12302.88 92.70 55386.03 88888.00 2007-05-27 11:57:09.875 147 12302.92 92.65 55386.03 88888.00 2007-05-27 11:57:10.000 147 12302.90 92.67 55386.03 88888.00 2007-05-27 11:57:10.125 147 12302.90 92.70 55386.03 88888.00 2007-05-27 11:57:10.250 147 12302.92 92.65 55386.05 88888.00 2007-05-27 11:57:10.375 147 12302.98 92.62 55386.03 88888.00 2007-05-27 11:57:10.500 147 12302.98 92.72 55386.03 88888.00 2007-05-27 11:57:10.625 147 12302.98 92.78 55386.03 88888.00 2007-05-27 11:57:10.750 147 12302.92 92.72 55386.03 88888.00 2007-05-27 11:57:10.875 147 12302.95 92.75 55386.05 88888.00 2007-05-27 11:57:11.000 147 12302.95 92.75 55386.05 88888.00 2007-05-27 11:57:11.125 147 12302.95 92.75 55386.05 88888.00 2007-05-27 11:57:11.250 147 12302.90 92.75 55386.03 88888.00 2007-05-27 11:57:11.375 147 12302.92 92.75 55386.05 88888.00 2007-05-27 11:57:11.500 147 12302.98 92.80 55386.05 88888.00 2007-05-27 11:57:11.625 147 12303.08 92.80 55386.05 88888.00 2007-05-27 11:57:11.750 147 12303.10 92.85 55386.05 88888.00 2007-05-27 11:57:11.875 147 12303.08 92.83 55386.05 88888.00 2007-05-27 11:57:12.000 147 12303.12 92.88 55386.03 88888.00 2007-05-27 11:57:12.125 147 12303.12 92.88 55386.07 88888.00 2007-05-27 11:57:12.250 147 12303.12 92.85 55386.07 88888.00 2007-05-27 11:57:12.375 147 12303.12 92.88 55386.10 88888.00 2007-05-27 11:57:12.500 147 12303.12 92.92 55386.10 88888.00 2007-05-27 11:57:12.625 147 12303.10 92.88 55386.07 88888.00 2007-05-27 11:57:12.750 147 12303.10 92.85 55386.07 88888.00 2007-05-27 11:57:12.875 147 12303.12 92.85 55386.05 88888.00 2007-05-27 11:57:13.000 147 12303.15 92.88 55386.05 88888.00 2007-05-27 11:57:13.125 147 12303.15 92.90 55386.07 88888.00 2007-05-27 11:57:13.250 147 12303.15 92.85 55386.05 88888.00 2007-05-27 11:57:13.375 147 12303.17 92.92 55386.10 88888.00 2007-05-27 11:57:13.500 147 12303.12 92.92 55386.07 88888.00 2007-05-27 11:57:13.625 147 12303.08 92.90 55386.07 88888.00 2007-05-27 11:57:13.750 147 12303.08 92.85 55386.07 88888.00 2007-05-27 11:57:13.875 147 12303.08 92.90 55386.10 88888.00 2007-05-27 11:57:14.000 147 12303.10 92.97 55386.15 88888.00 2007-05-27 11:57:14.125 147 12303.10 92.92 55386.12 88888.00 2007-05-27 11:57:14.250 147 12303.05 92.92 55386.12 88888.00 2007-05-27 11:57:14.375 147 12303.10 92.95 55386.18 88888.00 2007-05-27 11:57:14.500 147 12303.15 92.97 55386.18 88888.00 2007-05-27 11:57:14.625 147 12303.08 92.92 55386.15 88888.00 2007-05-27 11:57:14.750 147 12303.00 92.97 55386.18 88888.00 2007-05-27 11:57:14.875 147 12302.90 92.92 55386.15 88888.00 2007-05-27 11:57:15.000 147 12303.00 92.92 55386.15 88888.00 2007-05-27 11:57:15.125 147 12303.10 92.92 55386.18 88888.00 2007-05-27 11:57:15.250 147 12303.02 92.90 55386.20 88888.00 2007-05-27 11:57:15.375 147 12303.12 92.95 55386.18 88888.00 2007-05-27 11:57:15.500 147 12303.15 92.97 55386.18 88888.00 2007-05-27 11:57:15.625 147 12303.12 92.95 55386.18 88888.00 2007-05-27 11:57:15.750 147 12303.08 92.90 55386.15 88888.00 2007-05-27 11:57:15.875 147 12303.02 92.88 55386.18 88888.00 2007-05-27 11:57:16.000 147 12303.10 92.95 55386.18 88888.00 2007-05-27 11:57:16.125 147 12303.15 92.97 55386.20 88888.00 2007-05-27 11:57:16.250 147 12303.10 92.90 55386.20 88888.00 2007-05-27 11:57:16.375 147 12303.10 92.90 55386.20 88888.00 2007-05-27 11:57:16.500 147 12303.20 92.90 55386.18 88888.00 2007-05-27 11:57:16.625 147 12303.20 92.90 55386.20 88888.00 2007-05-27 11:57:16.750 147 12303.23 92.95 55386.20 88888.00 2007-05-27 11:57:16.875 147 12303.23 92.97 55386.20 88888.00 2007-05-27 11:57:17.000 147 12303.20 92.95 55386.20 88888.00 2007-05-27 11:57:17.125 147 12303.17 92.88 55386.20 88888.00 2007-05-27 11:57:17.250 147 12303.17 92.90 55386.18 88888.00 2007-05-27 11:57:17.375 147 12303.23 92.90 55386.20 88888.00 2007-05-27 11:57:17.500 147 12303.23 92.95 55386.20 88888.00 2007-05-27 11:57:17.625 147 12303.23 92.97 55386.20 88888.00 2007-05-27 11:57:17.750 147 12303.27 92.95 55386.20 88888.00 2007-05-27 11:57:17.875 147 12303.27 92.97 55386.25 88888.00 2007-05-27 11:57:18.000 147 12303.23 93.00 55386.25 88888.00 2007-05-27 11:57:18.125 147 12303.17 92.95 55386.25 88888.00 2007-05-27 11:57:18.250 147 12303.17 92.95 55386.22 88888.00 2007-05-27 11:57:18.375 147 12303.27 92.97 55386.22 88888.00 2007-05-27 11:57:18.500 147 12303.30 93.05 55386.25 88888.00 2007-05-27 11:57:18.625 147 12303.25 93.03 55386.20 88888.00 2007-05-27 11:57:18.750 147 12303.23 93.00 55386.20 88888.00 2007-05-27 11:57:18.875 147 12303.38 93.03 55386.25 88888.00 2007-05-27 11:57:19.000 147 12303.40 93.03 55386.28 88888.00 2007-05-27 11:57:19.125 147 12303.42 93.03 55386.25 88888.00 2007-05-27 11:57:19.250 147 12303.35 93.03 55386.25 88888.00 2007-05-27 11:57:19.375 147 12303.33 93.00 55386.22 88888.00 2007-05-27 11:57:19.500 147 12303.33 93.00 55386.22 88888.00 2007-05-27 11:57:19.625 147 12303.35 93.03 55386.25 88888.00 2007-05-27 11:57:19.750 147 12303.38 93.05 55386.25 88888.00 2007-05-27 11:57:19.875 147 12303.40 93.03 55386.25 88888.00 2007-05-27 11:57:20.000 147 12303.38 93.03 55386.22 88888.00 2007-05-27 11:57:20.125 147 12303.38 93.05 55386.22 88888.00 2007-05-27 11:57:20.250 147 12303.40 93.05 55386.28 88888.00 2007-05-27 11:57:20.375 147 12303.38 93.05 55386.30 88888.00 2007-05-27 11:57:20.500 147 12303.38 93.05 55386.32 88888.00 2007-05-27 11:57:20.625 147 12303.40 93.10 55386.32 88888.00 2007-05-27 11:57:20.750 147 12303.38 93.10 55386.28 88888.00 2007-05-27 11:57:20.875 147 12303.33 93.10 55386.32 88888.00 2007-05-27 11:57:21.000 147 12303.35 93.10 55386.32 88888.00 2007-05-27 11:57:21.125 147 12303.30 93.10 55386.32 88888.00 2007-05-27 11:57:21.250 147 12303.33 93.12 55386.35 88888.00 2007-05-27 11:57:21.375 147 12303.35 93.15 55386.38 88888.00 2007-05-27 11:57:21.500 147 12303.27 93.17 55386.38 88888.00 2007-05-27 11:57:21.625 147 12303.23 93.10 55386.35 88888.00 2007-05-27 11:57:21.750 147 12303.20 93.08 55386.32 88888.00 2007-05-27 11:57:21.875 147 12303.23 93.15 55386.35 88888.00 2007-05-27 11:57:22.000 147 12303.30 93.15 55386.35 88888.00 2007-05-27 11:57:22.125 147 12303.35 93.10 55386.38 88888.00 2007-05-27 11:57:22.250 147 12303.33 93.15 55386.35 88888.00 2007-05-27 11:57:22.375 147 12303.33 93.17 55386.35 88888.00 2007-05-27 11:57:22.500 147 12303.30 93.15 55386.35 88888.00 2007-05-27 11:57:22.625 147 12303.25 93.20 55386.40 88888.00 2007-05-27 11:57:22.750 147 12303.23 93.17 55386.40 88888.00 2007-05-27 11:57:22.875 147 12303.23 93.10 55386.38 88888.00 2007-05-27 11:57:23.000 147 12303.23 93.12 55386.38 88888.00 2007-05-27 11:57:23.125 147 12303.35 93.15 55386.40 88888.00 2007-05-27 11:57:23.250 147 12303.33 93.12 55386.38 88888.00 2007-05-27 11:57:23.375 147 12303.33 93.17 55386.38 88888.00 2007-05-27 11:57:23.500 147 12303.27 93.12 55386.35 88888.00 2007-05-27 11:57:23.625 147 12303.30 93.12 55386.35 88888.00 2007-05-27 11:57:23.750 147 12303.30 93.10 55386.35 88888.00 2007-05-27 11:57:23.875 147 12303.30 93.12 55386.38 88888.00 2007-05-27 11:57:24.000 147 12303.35 93.25 55386.40 88888.00 2007-05-27 11:57:24.125 147 12303.33 93.28 55386.38 88888.00 2007-05-27 11:57:24.250 147 12303.35 93.25 55386.38 88888.00 2007-05-27 11:57:24.375 147 12303.42 93.22 55386.40 88888.00 2007-05-27 11:57:24.500 147 12303.45 93.20 55386.35 88888.00 2007-05-27 11:57:24.625 147 12303.42 93.15 55386.38 88888.00 2007-05-27 11:57:24.750 147 12303.38 93.25 55386.40 88888.00 2007-05-27 11:57:24.875 147 12303.30 93.25 55386.43 88888.00 2007-05-27 11:57:25.000 147 12303.27 93.25 55386.43 88888.00 2007-05-27 11:57:25.125 147 12303.35 93.30 55386.43 88888.00 2007-05-27 11:57:25.250 147 12303.33 93.25 55386.43 88888.00 2007-05-27 11:57:25.375 147 12303.35 93.25 55386.43 88888.00 2007-05-27 11:57:25.500 147 12303.30 93.25 55386.40 88888.00 2007-05-27 11:57:25.625 147 12303.38 93.30 55386.43 88888.00 2007-05-27 11:57:25.750 147 12303.42 93.38 55386.50 88888.00 2007-05-27 11:57:25.875 147 12303.33 93.33 55386.47 88888.00 2007-05-27 11:57:26.000 147 12303.33 93.28 55386.45 88888.00 2007-05-27 11:57:26.125 147 12303.48 93.33 55386.43 88888.00 2007-05-27 11:57:26.250 147 12303.50 93.28 55386.45 88888.00 2007-05-27 11:57:26.375 147 12303.52 93.38 55386.45 88888.00 2007-05-27 11:57:26.500 147 12303.45 93.30 55386.43 88888.00 2007-05-27 11:57:26.625 147 12303.40 93.28 55386.43 88888.00 2007-05-27 11:57:26.750 147 12303.45 93.35 55386.45 88888.00 2007-05-27 11:57:26.875 147 12303.50 93.40 55386.47 88888.00 2007-05-27 11:57:27.000 147 12303.48 93.35 55386.45 88888.00 2007-05-27 11:57:27.125 147 12303.42 93.33 55386.47 88888.00 2007-05-27 11:57:27.250 147 12303.50 93.30 55386.43 88888.00 2007-05-27 11:57:27.375 147 12303.48 93.33 55386.43 88888.00 2007-05-27 11:57:27.500 147 12303.45 93.38 55386.45 88888.00 2007-05-27 11:57:27.625 147 12303.42 93.38 55386.43 88888.00 2007-05-27 11:57:27.750 147 12303.42 93.33 55386.43 88888.00 2007-05-27 11:57:27.875 147 12303.50 93.38 55386.43 88888.00 2007-05-27 11:57:28.000 147 12303.55 93.40 55386.45 88888.00 2007-05-27 11:57:28.125 147 12303.52 93.45 55386.47 88888.00 2007-05-27 11:57:28.250 147 12303.45 93.38 55386.45 88888.00 2007-05-27 11:57:28.375 147 12303.42 93.33 55386.45 88888.00 2007-05-27 11:57:28.500 147 12303.42 93.38 55386.45 88888.00 2007-05-27 11:57:28.625 147 12303.40 93.38 55386.47 88888.00 2007-05-27 11:57:28.750 147 12303.48 93.40 55386.50 88888.00 2007-05-27 11:57:28.875 147 12303.48 93.42 55386.47 88888.00 2007-05-27 11:57:29.000 147 12303.50 93.38 55386.47 88888.00 2007-05-27 11:57:29.125 147 12303.52 93.38 55386.47 88888.00 2007-05-27 11:57:29.250 147 12303.55 93.40 55386.53 88888.00 2007-05-27 11:57:29.375 147 12303.65 93.45 55386.53 88888.00 2007-05-27 11:57:29.500 147 12303.58 93.40 55386.53 88888.00 2007-05-27 11:57:29.625 147 12303.58 93.38 55386.50 88888.00 2007-05-27 11:57:29.750 147 12303.60 93.38 55386.50 88888.00 2007-05-27 11:57:29.875 147 12303.52 93.35 55386.47 88888.00 2007-05-27 11:57:30.000 147 12303.55 93.35 55386.47 88888.00 2007-05-27 11:57:30.125 147 12303.60 93.40 55386.50 88888.00 2007-05-27 11:57:30.250 147 12303.67 93.45 55386.53 88888.00 2007-05-27 11:57:30.375 147 12303.70 93.45 55386.53 88888.00 2007-05-27 11:57:30.500 147 12303.75 93.47 55386.53 88888.00 2007-05-27 11:57:30.625 147 12303.77 93.47 55386.53 88888.00 2007-05-27 11:57:30.750 147 12303.70 93.45 55386.53 88888.00 2007-05-27 11:57:30.875 147 12303.73 93.45 55386.53 88888.00 2007-05-27 11:57:31.000 147 12303.73 93.50 55386.50 88888.00 2007-05-27 11:57:31.125 147 12303.67 93.47 55386.53 88888.00 2007-05-27 11:57:31.250 147 12303.67 93.50 55386.53 88888.00 2007-05-27 11:57:31.375 147 12303.80 93.55 55386.53 88888.00 2007-05-27 11:57:31.500 147 12303.92 93.58 55386.55 88888.00 2007-05-27 11:57:31.625 147 12303.88 93.55 55386.53 88888.00 2007-05-27 11:57:31.750 147 12303.85 93.50 55386.50 88888.00 2007-05-27 11:57:31.875 147 12303.92 93.53 55386.53 88888.00 2007-05-27 11:57:32.000 147 12303.98 93.55 55386.53 88888.00 2007-05-27 11:57:32.125 147 12303.95 93.60 55386.53 88888.00 2007-05-27 11:57:32.250 147 12303.98 93.58 55386.50 88888.00 2007-05-27 11:57:32.375 147 12303.95 93.55 55386.50 88888.00 2007-05-27 11:57:32.500 147 12303.92 93.58 55386.53 88888.00 2007-05-27 11:57:32.625 147 12303.95 93.65 55386.55 88888.00 2007-05-27 11:57:32.750 147 12303.98 93.65 55386.50 88888.00 2007-05-27 11:57:32.875 147 12303.95 93.60 55386.50 88888.00 2007-05-27 11:57:33.000 147 12303.95 93.65 55386.53 88888.00 2007-05-27 11:57:33.125 147 12304.02 93.67 55386.55 88888.00 2007-05-27 11:57:33.250 147 12304.00 93.65 55386.55 88888.00 2007-05-27 11:57:33.375 147 12304.02 93.62 55386.55 88888.00 2007-05-27 11:57:33.500 147 12304.05 93.65 55386.53 88888.00 2007-05-27 11:57:33.625 147 12304.02 93.67 55386.55 88888.00 2007-05-27 11:57:33.750 147 12304.02 93.65 55386.53 88888.00 2007-05-27 11:57:33.875 147 12304.08 93.65 55386.50 88888.00 2007-05-27 11:57:34.000 147 12304.15 93.70 55386.53 88888.00 2007-05-27 11:57:34.125 147 12304.15 93.70 55386.50 88888.00 2007-05-27 11:57:34.250 147 12304.17 93.72 55386.53 88888.00 2007-05-27 11:57:34.375 147 12304.30 93.78 55386.55 88888.00 2007-05-27 11:57:34.500 147 12304.30 93.83 55386.57 88888.00 2007-05-27 11:57:34.625 147 12304.27 93.80 55386.57 88888.00 2007-05-27 11:57:34.750 147 12304.23 93.75 55386.53 88888.00 2007-05-27 11:57:34.875 147 12304.20 93.75 55386.50 88888.00 2007-05-27 11:57:35.000 147 12304.23 93.80 55386.55 88888.00 2007-05-27 11:57:35.125 147 12304.20 93.88 55386.55 88888.00 2007-05-27 11:57:35.250 147 12304.17 93.85 55386.57 88888.00 2007-05-27 11:57:35.375 147 12304.20 93.85 55386.60 88888.00 2007-05-27 11:57:35.500 147 12304.23 93.80 55386.57 88888.00 2007-05-27 11:57:35.625 147 12304.30 93.85 55386.60 88888.00 2007-05-27 11:57:35.750 147 12304.35 93.88 55386.57 88888.00 2007-05-27 11:57:35.875 147 12304.35 93.90 55386.57 88888.00 2007-05-27 11:57:36.000 147 12304.33 93.88 55386.55 88888.00 2007-05-27 11:57:36.125 147 12304.33 93.88 55386.55 88888.00 2007-05-27 11:57:36.250 147 12304.35 93.92 55386.55 88888.00 2007-05-27 11:57:36.375 147 12304.38 93.92 55386.55 88888.00 2007-05-27 11:57:36.500 147 12304.40 94.00 55386.60 88888.00 2007-05-27 11:57:36.625 147 12304.50 94.00 55386.55 88888.00 2007-05-27 11:57:36.750 147 12304.48 93.92 55386.57 88888.00 2007-05-27 11:57:36.875 147 12304.40 93.97 55386.57 88888.00 2007-05-27 11:57:37.000 147 12304.50 94.08 55386.62 88888.00 2007-05-27 11:57:37.125 147 12304.55 94.10 55386.65 88888.00 2007-05-27 11:57:37.250 147 12304.50 94.10 55386.60 88888.00 2007-05-27 11:57:37.375 147 12304.42 94.10 55386.55 88888.00 2007-05-27 11:57:37.500 147 12304.42 94.12 55386.55 88888.00 2007-05-27 11:57:37.625 147 12304.55 94.17 55386.55 88888.00 2007-05-27 11:57:37.750 147 12304.65 94.20 55386.60 88888.00 2007-05-27 11:57:37.875 147 12304.65 94.15 55386.57 88888.00 2007-05-27 11:57:38.000 147 12304.65 94.17 55386.57 88888.00 2007-05-27 11:57:38.125 147 12304.67 94.22 55386.62 88888.00 2007-05-27 11:57:38.250 147 12304.67 94.28 55386.62 88888.00 2007-05-27 11:57:38.375 147 12304.70 94.28 55386.60 88888.00 2007-05-27 11:57:38.500 147 12304.73 94.28 55386.60 88888.00 2007-05-27 11:57:38.625 147 12304.75 94.30 55386.60 88888.00 2007-05-27 11:57:38.750 147 12304.73 94.30 55386.62 88888.00 2007-05-27 11:57:38.875 147 12304.80 94.35 55386.65 88888.00 2007-05-27 11:57:39.000 147 12304.85 94.40 55386.62 88888.00 2007-05-27 11:57:39.125 147 12304.83 94.40 55386.65 88888.00 2007-05-27 11:57:39.250 147 12304.85 94.45 55386.65 88888.00 2007-05-27 11:57:39.375 147 12304.83 94.47 55386.68 88888.00 2007-05-27 11:57:39.500 147 12304.85 94.45 55386.65 88888.00 2007-05-27 11:57:39.625 147 12304.83 94.42 55386.60 88888.00 2007-05-27 11:57:39.750 147 12304.83 94.42 55386.62 88888.00 2007-05-27 11:57:39.875 147 12304.90 94.50 55386.65 88888.00 2007-05-27 11:57:40.000 147 12304.92 94.50 55386.65 88888.00 2007-05-27 11:57:40.125 147 12304.90 94.50 55386.65 88888.00 2007-05-27 11:57:40.250 147 12304.88 94.47 55386.68 88888.00 2007-05-27 11:57:40.375 147 12304.85 94.47 55386.65 88888.00 2007-05-27 11:57:40.500 147 12304.92 94.53 55386.62 88888.00 2007-05-27 11:57:40.625 147 12305.05 94.58 55386.65 88888.00 2007-05-27 11:57:40.750 147 12305.05 94.53 55386.62 88888.00 2007-05-27 11:57:40.875 147 12304.98 94.50 55386.68 88888.00 2007-05-27 11:57:41.000 147 12304.92 94.53 55386.65 88888.00 2007-05-27 11:57:41.125 147 12305.00 94.58 55386.68 88888.00 2007-05-27 11:57:41.250 147 12304.95 94.55 55386.68 88888.00 2007-05-27 11:57:41.375 147 12304.90 94.50 55386.65 88888.00 2007-05-27 11:57:41.500 147 12304.90 94.50 55386.65 88888.00 2007-05-27 11:57:41.625 147 12304.92 94.53 55386.65 88888.00 2007-05-27 11:57:41.750 147 12304.88 94.58 55386.70 88888.00 2007-05-27 11:57:41.875 147 12304.90 94.58 55386.70 88888.00 2007-05-27 11:57:42.000 147 12304.90 94.55 55386.70 88888.00 2007-05-27 11:57:42.125 147 12304.92 94.58 55386.70 88888.00 2007-05-27 11:57:42.250 147 12304.98 94.58 55386.72 88888.00 2007-05-27 11:57:42.375 147 12305.00 94.60 55386.75 88888.00 2007-05-27 11:57:42.500 147 12305.05 94.58 55386.75 88888.00 2007-05-27 11:57:42.625 147 12305.08 94.55 55386.72 88888.00 2007-05-27 11:57:42.750 147 12305.08 94.60 55386.75 88888.00 2007-05-27 11:57:42.875 147 12305.08 94.58 55386.75 88888.00 2007-05-27 11:57:43.000 147 12305.05 94.58 55386.75 88888.00 2007-05-27 11:57:43.125 147 12305.08 94.60 55386.80 88888.00 2007-05-27 11:57:43.250 147 12305.05 94.60 55386.75 88888.00 2007-05-27 11:57:43.375 147 12305.08 94.58 55386.75 88888.00 2007-05-27 11:57:43.500 147 12305.02 94.50 55386.75 88888.00 2007-05-27 11:57:43.625 147 12305.12 94.58 55386.78 88888.00 2007-05-27 11:57:43.750 147 12305.23 94.58 55386.78 88888.00 2007-05-27 11:57:43.875 147 12305.15 94.58 55386.75 88888.00 2007-05-27 11:57:44.000 147 12305.10 94.53 55386.72 88888.00 2007-05-27 11:57:44.125 147 12305.17 94.58 55386.75 88888.00 2007-05-27 11:57:44.250 147 12305.17 94.58 55386.80 88888.00 2007-05-27 11:57:44.375 147 12305.15 94.60 55386.80 88888.00 2007-05-27 11:57:44.500 147 12305.15 94.60 55386.82 88888.00 2007-05-27 11:57:44.625 147 12305.25 94.67 55386.85 88888.00 2007-05-27 11:57:44.750 147 12305.30 94.70 55386.82 88888.00 2007-05-27 11:57:44.875 147 12305.25 94.62 55386.80 88888.00 2007-05-27 11:57:45.000 147 12305.30 94.65 55386.80 88888.00 2007-05-27 11:57:45.125 147 12305.33 94.70 55386.85 88888.00 2007-05-27 11:57:45.250 147 12305.27 94.78 55386.85 88888.00 2007-05-27 11:57:45.375 147 12305.30 94.78 55386.85 88888.00 2007-05-27 11:57:45.500 147 12305.42 94.80 55386.88 88888.00 2007-05-27 11:57:45.625 147 12305.50 94.80 55386.88 88888.00 2007-05-27 11:57:45.750 147 12305.48 94.72 55386.85 88888.00 2007-05-27 11:57:45.875 147 12305.40 94.70 55386.85 88888.00 2007-05-27 11:57:46.000 147 12305.48 94.75 55386.88 88888.00 2007-05-27 11:57:46.125 147 12305.58 94.88 55386.93 88888.00 2007-05-27 11:57:46.250 147 12305.55 94.83 55386.93 88888.00 2007-05-27 11:57:46.375 147 12305.50 94.80 55386.93 88888.00 2007-05-27 11:57:46.500 147 12305.45 94.80 55386.93 88888.00 2007-05-27 11:57:46.625 147 12305.52 94.88 55386.93 88888.00 2007-05-27 11:57:46.750 147 12305.58 94.88 55386.93 88888.00 2007-05-27 11:57:46.875 147 12305.58 94.88 55386.88 88888.00 2007-05-27 11:57:47.000 147 12305.60 94.88 55386.90 88888.00 2007-05-27 11:57:47.125 147 12305.65 94.85 55386.93 88888.00 2007-05-27 11:57:47.250 147 12305.65 94.88 55386.95 88888.00 2007-05-27 11:57:47.375 147 12305.67 94.97 55386.93 88888.00 2007-05-27 11:57:47.500 147 12305.70 95.03 55386.93 88888.00 2007-05-27 11:57:47.625 147 12305.65 94.92 55386.93 88888.00 2007-05-27 11:57:47.750 147 12305.62 94.92 55386.95 88888.00 2007-05-27 11:57:47.875 147 12305.67 94.95 55386.97 88888.00 2007-05-27 11:57:48.000 147 12305.67 94.95 55386.95 88888.00 2007-05-27 11:57:48.125 147 12305.67 95.00 55387.00 88888.00 2007-05-27 11:57:48.250 147 12305.62 95.03 55387.05 88888.00 2007-05-27 11:57:48.375 147 12305.65 95.05 55387.03 88888.00 2007-05-27 11:57:48.500 147 12305.70 95.03 55387.03 88888.00 2007-05-27 11:57:48.625 147 12305.67 95.03 55386.97 88888.00 2007-05-27 11:57:48.750 147 12305.65 95.08 55386.93 88888.00 2007-05-27 11:57:48.875 147 12305.67 95.08 55386.95 88888.00 2007-05-27 11:57:49.000 147 12305.73 95.12 55387.00 88888.00 2007-05-27 11:57:49.125 147 12305.73 95.17 55387.05 88888.00 2007-05-27 11:57:49.250 147 12305.73 95.17 55387.03 88888.00 2007-05-27 11:57:49.375 147 12305.80 95.17 55387.03 88888.00 2007-05-27 11:57:49.500 147 12305.80 95.15 55387.00 88888.00 2007-05-27 11:57:49.625 147 12305.75 95.12 55387.03 88888.00 2007-05-27 11:57:49.750 147 12305.80 95.22 55387.05 88888.00 2007-05-27 11:57:49.875 147 12305.92 95.25 55387.10 88888.00 2007-05-27 11:57:50.000 147 12305.88 95.22 55387.07 88888.00 2007-05-27 11:57:50.125 147 12305.83 95.22 55387.10 88888.00 2007-05-27 11:57:50.250 147 12305.88 95.22 55387.12 88888.00 2007-05-27 11:57:50.375 147 12305.90 95.22 55387.10 88888.00 2007-05-27 11:57:50.500 147 12305.88 95.22 55387.10 88888.00 2007-05-27 11:57:50.625 147 12305.90 95.30 55387.12 88888.00 2007-05-27 11:57:50.750 147 12305.98 95.30 55387.15 88888.00 2007-05-27 11:57:50.875 147 12305.95 95.33 55387.10 88888.00 2007-05-27 11:57:51.000 147 12305.98 95.30 55387.10 88888.00 2007-05-27 11:57:51.125 147 12306.00 95.28 55387.12 88888.00 2007-05-27 11:57:51.250 147 12306.02 95.33 55387.18 88888.00 2007-05-27 11:57:51.375 147 12306.10 95.40 55387.20 88888.00 2007-05-27 11:57:51.500 147 12306.12 95.42 55387.20 88888.00 2007-05-27 11:57:51.625 147 12306.10 95.40 55387.20 88888.00 2007-05-27 11:57:51.750 147 12306.17 95.42 55387.20 88888.00 2007-05-27 11:57:51.875 147 12306.12 95.40 55387.22 88888.00 2007-05-27 11:57:52.000 147 12306.15 95.42 55387.20 88888.00 2007-05-27 11:57:52.125 147 12306.17 95.47 55387.25 88888.00 2007-05-27 11:57:52.250 147 12306.12 95.47 55387.22 88888.00 2007-05-27 11:57:52.375 147 12306.12 95.47 55387.20 88888.00 2007-05-27 11:57:52.500 147 12306.15 95.53 55387.25 88888.00 2007-05-27 11:57:52.625 147 12306.20 95.60 55387.30 88888.00 2007-05-27 11:57:52.750 147 12306.17 95.58 55387.28 88888.00 2007-05-27 11:57:52.875 147 12306.20 95.55 55387.22 88888.00 2007-05-27 11:57:53.000 147 12306.33 95.55 55387.22 88888.00 2007-05-27 11:57:53.125 147 12306.35 95.58 55387.22 88888.00 2007-05-27 11:57:53.250 147 12306.33 95.62 55387.25 88888.00 2007-05-27 11:57:53.375 147 12306.33 95.62 55387.22 88888.00 2007-05-27 11:57:53.500 147 12306.35 95.65 55387.25 88888.00 2007-05-27 11:57:53.625 147 12306.30 95.72 55387.28 88888.00 2007-05-27 11:57:53.750 147 12306.33 95.78 55387.28 88888.00 2007-05-27 11:57:53.875 147 12306.33 95.75 55387.30 88888.00 2007-05-27 11:57:54.000 147 12306.40 95.72 55387.28 88888.00 2007-05-27 11:57:54.125 147 12306.42 95.72 55387.30 88888.00 2007-05-27 11:57:54.250 147 12306.40 95.83 55387.38 88888.00 2007-05-27 11:57:54.375 147 12306.42 95.85 55387.38 88888.00 2007-05-27 11:57:54.500 147 12306.48 95.85 55387.32 88888.00 2007-05-27 11:57:54.625 147 12306.45 95.83 55387.35 88888.00 2007-05-27 11:57:54.750 147 12306.40 95.83 55387.32 88888.00 2007-05-27 11:57:54.875 147 12306.42 95.88 55387.35 88888.00 2007-05-27 11:57:55.000 147 12306.42 95.92 55387.35 88888.00 2007-05-27 11:57:55.125 147 12306.42 95.92 55387.38 88888.00 2007-05-27 11:57:55.250 147 12306.48 95.97 55387.43 88888.00 2007-05-27 11:57:55.375 147 12306.50 96.00 55387.43 88888.00 2007-05-27 11:57:55.500 147 12306.52 96.00 55387.40 88888.00 2007-05-27 11:57:55.625 147 12306.52 95.95 55387.43 88888.00 2007-05-27 11:57:55.750 147 12306.50 95.95 55387.43 88888.00 2007-05-27 11:57:55.875 147 12306.42 95.97 55387.38 88888.00 2007-05-27 11:57:56.000 147 12306.42 95.97 55387.40 88888.00 2007-05-27 11:57:56.125 147 12306.48 96.03 55387.47 88888.00 2007-05-27 11:57:56.250 147 12306.58 96.08 55387.47 88888.00 2007-05-27 11:57:56.375 147 12306.62 96.10 55387.45 88888.00 2007-05-27 11:57:56.500 147 12306.60 96.05 55387.45 88888.00 2007-05-27 11:57:56.625 147 12306.50 96.08 55387.47 88888.00 2007-05-27 11:57:56.750 147 12306.50 96.08 55387.47 88888.00 2007-05-27 11:57:56.875 147 12306.60 96.05 55387.50 88888.00 2007-05-27 11:57:57.000 147 12306.67 96.10 55387.53 88888.00 2007-05-27 11:57:57.125 147 12306.65 96.15 55387.55 88888.00 2007-05-27 11:57:57.250 147 12306.58 96.10 55387.53 88888.00 2007-05-27 11:57:57.375 147 12306.55 96.10 55387.53 88888.00 2007-05-27 11:57:57.500 147 12306.65 96.12 55387.55 88888.00 2007-05-27 11:57:57.625 147 12306.75 96.15 55387.57 88888.00 2007-05-27 11:57:57.750 147 12306.77 96.15 55387.57 88888.00 2007-05-27 11:57:57.875 147 12306.75 96.10 55387.55 88888.00 2007-05-27 11:57:58.000 147 12306.77 96.17 55387.55 88888.00 2007-05-27 11:57:58.125 147 12306.80 96.25 55387.62 88888.00 2007-05-27 11:57:58.250 147 12306.80 96.25 55387.62 88888.00 2007-05-27 11:57:58.375 147 12306.80 96.28 55387.62 88888.00 2007-05-27 11:57:58.500 147 12306.75 96.25 55387.60 88888.00 2007-05-27 11:57:58.625 147 12306.73 96.25 55387.60 88888.00 2007-05-27 11:57:58.750 147 12306.77 96.30 55387.65 88888.00 2007-05-27 11:57:58.875 147 12306.77 96.22 55387.65 88888.00 2007-05-27 11:57:59.000 147 12306.83 96.17 55387.65 88888.00 2007-05-27 11:57:59.125 147 12306.80 96.20 55387.68 88888.00 2007-05-27 11:57:59.250 147 12306.85 96.25 55387.70 88888.00 2007-05-27 11:57:59.375 147 12306.90 96.28 55387.70 88888.00 2007-05-27 11:57:59.500 147 12306.88 96.25 55387.68 88888.00 2007-05-27 11:57:59.625 147 12306.80 96.30 55387.72 88888.00 2007-05-27 11:57:59.750 147 12306.88 96.35 55387.75 88888.00 2007-05-27 11:57:59.875 147 12306.92 96.33 55387.72 88888.00 2007-05-27 11:58:00.000 147 12306.90 96.35 55387.72 88888.00 2007-05-27 11:58:00.125 147 12306.92 96.35 55387.72 88888.00 2007-05-27 11:58:00.250 147 12306.92 96.30 55387.72 88888.00 2007-05-27 11:58:00.375 147 12306.98 96.33 55387.75 88888.00 2007-05-27 11:58:00.500 147 12307.05 96.42 55387.78 88888.00 2007-05-27 11:58:00.625 147 12307.08 96.42 55387.82 88888.00 2007-05-27 11:58:00.750 147 12307.05 96.47 55387.82 88888.00 2007-05-27 11:58:00.875 147 12307.00 96.50 55387.82 88888.00 2007-05-27 11:58:01.000 147 12306.98 96.45 55387.85 88888.00 2007-05-27 11:58:01.125 147 12307.00 96.42 55387.82 88888.00 2007-05-27 11:58:01.250 147 12307.15 96.42 55387.85 88888.00 2007-05-27 11:58:01.375 147 12307.17 96.53 55387.85 88888.00 2007-05-27 11:58:01.500 147 12307.12 96.50 55387.88 88888.00 2007-05-27 11:58:01.625 147 12307.10 96.45 55387.90 88888.00 2007-05-27 11:58:01.750 147 12307.15 96.53 55387.95 88888.00 2007-05-27 11:58:01.875 147 12307.25 96.62 55387.95 88888.00 2007-05-27 11:58:02.000 147 12307.20 96.58 55387.93 88888.00 2007-05-27 11:58:02.125 147 12307.12 96.55 55387.93 88888.00 2007-05-27 11:58:02.250 147 12307.12 96.58 55387.95 88888.00 2007-05-27 11:58:02.375 147 12307.12 96.60 55387.95 88888.00 2007-05-27 11:58:02.500 147 12307.17 96.62 55387.95 88888.00 2007-05-27 11:58:02.625 147 12307.17 96.62 55387.97 88888.00 2007-05-27 11:58:02.750 147 12307.15 96.65 55387.95 88888.00 2007-05-27 11:58:02.875 147 12307.25 96.65 55387.95 88888.00 2007-05-27 11:58:03.000 147 12307.23 96.65 55387.95 88888.00 2007-05-27 11:58:03.125 147 12307.20 96.67 55387.97 88888.00 2007-05-27 11:58:03.250 147 12307.12 96.70 55388.00 88888.00 2007-05-27 11:58:03.375 147 12307.15 96.70 55388.00 88888.00 2007-05-27 11:58:03.500 147 12307.17 96.75 55388.00 88888.00 2007-05-27 11:58:03.625 147 12307.23 96.78 55388.03 88888.00 2007-05-27 11:58:03.750 147 12307.23 96.78 55388.07 88888.00 2007-05-27 11:58:03.875 147 12307.15 96.72 55388.07 88888.00 2007-05-27 11:58:04.000 147 12307.17 96.75 55388.05 88888.00 2007-05-27 11:58:04.125 147 12307.17 96.78 55388.07 88888.00 2007-05-27 11:58:04.250 147 12307.23 96.83 55388.12 88888.00 2007-05-27 11:58:04.375 147 12307.30 96.88 55388.12 88888.00 2007-05-27 11:58:04.500 147 12307.33 96.90 55388.15 88888.00 2007-05-27 11:58:04.625 147 12307.30 96.88 55388.15 88888.00 2007-05-27 11:58:04.750 147 12307.23 96.78 55388.15 88888.00 2007-05-27 11:58:04.875 147 12307.25 96.83 55388.15 88888.00 2007-05-27 11:58:05.000 147 12307.30 96.90 55388.20 88888.00 2007-05-27 11:58:05.125 147 12307.30 96.90 55388.22 88888.00 2007-05-27 11:58:05.250 147 12307.30 96.92 55388.22 88888.00 2007-05-27 11:58:05.375 147 12307.30 96.90 55388.18 88888.00 2007-05-27 11:58:05.500 147 12307.35 96.90 55388.18 88888.00 2007-05-27 11:58:05.625 147 12307.38 96.92 55388.20 88888.00 2007-05-27 11:58:05.750 147 12307.38 96.92 55388.22 88888.00 2007-05-27 11:58:05.875 147 12307.33 96.92 55388.25 88888.00 2007-05-27 11:58:06.000 147 12307.27 96.95 55388.28 88888.00 2007-05-27 11:58:06.125 147 12307.33 97.03 55388.30 88888.00 2007-05-27 11:58:06.250 147 12307.40 97.05 55388.35 88888.00 2007-05-27 11:58:06.375 147 12307.35 97.00 55388.30 88888.00 2007-05-27 11:58:06.500 147 12307.27 96.95 55388.30 88888.00 2007-05-27 11:58:06.625 147 12307.30 96.95 55388.32 88888.00 2007-05-27 11:58:06.750 147 12307.38 97.03 55388.35 88888.00 2007-05-27 11:58:06.875 147 12307.33 96.95 55388.32 88888.00 2007-05-27 11:58:07.000 147 12307.30 96.95 55388.32 88888.00 2007-05-27 11:58:07.125 147 12307.27 96.95 55388.32 88888.00 2007-05-27 11:58:07.250 147 12307.30 97.03 55388.40 88888.00 2007-05-27 11:58:07.375 147 12307.35 97.05 55388.43 88888.00 2007-05-27 11:58:07.500 147 12307.38 97.08 55388.45 88888.00 2007-05-27 11:58:07.625 147 12307.30 97.05 55388.45 88888.00 2007-05-27 11:58:07.750 147 12307.25 97.03 55388.43 88888.00 2007-05-27 11:58:07.875 147 12307.23 96.95 55388.43 88888.00 2007-05-27 11:58:08.000 147 12307.27 97.03 55388.47 88888.00 2007-05-27 11:58:08.125 147 12307.33 97.10 55388.50 88888.00 2007-05-27 11:58:08.250 147 12307.33 97.10 55388.55 88888.00 2007-05-27 11:58:08.375 147 12307.40 97.12 55388.50 88888.00 2007-05-27 11:58:08.500 147 12307.42 97.10 55388.47 88888.00 2007-05-27 11:58:08.625 147 12307.38 97.08 55388.50 88888.00 2007-05-27 11:58:08.750 147 12307.38 97.12 55388.55 88888.00 2007-05-27 11:58:08.875 147 12307.45 97.10 55388.55 88888.00 2007-05-27 11:58:09.000 147 12307.42 97.03 55388.55 88888.00 2007-05-27 11:58:09.125 147 12307.42 97.08 55388.62 88888.00 2007-05-27 11:58:09.250 147 12307.42 97.12 55388.68 88888.00 2007-05-27 11:58:09.375 147 12307.55 97.17 55388.65 88888.00 2007-05-27 11:58:09.500 147 12307.50 97.10 55388.65 88888.00 2007-05-27 11:58:09.625 147 12307.42 97.10 55388.62 88888.00 2007-05-27 11:58:09.750 147 12307.42 97.12 55388.65 88888.00 2007-05-27 11:58:09.875 147 12307.45 97.15 55388.68 88888.00 2007-05-27 11:58:10.000 147 12307.42 97.12 55388.68 88888.00 2007-05-27 11:58:10.125 147 12307.40 97.12 55388.68 88888.00 2007-05-27 11:58:10.250 147 12307.40 97.12 55388.70 88888.00 2007-05-27 11:58:10.375 147 12307.38 97.20 55388.78 88888.00 2007-05-27 11:58:10.500 147 12307.42 97.20 55388.82 88888.00 2007-05-27 11:58:10.625 147 12307.52 97.17 55388.80 88888.00 2007-05-27 11:58:10.750 147 12307.50 97.12 55388.78 88888.00 2007-05-27 11:58:10.875 147 12307.50 97.15 55388.82 88888.00 2007-05-27 11:58:11.000 147 12307.50 97.15 55388.80 88888.00 2007-05-27 11:58:11.125 147 12307.50 97.20 55388.85 88888.00 2007-05-27 11:58:11.250 147 12307.50 97.22 55388.85 88888.00 2007-05-27 11:58:11.375 147 12307.42 97.17 55388.85 88888.00 2007-05-27 11:58:11.500 147 12307.50 97.17 55388.85 88888.00 2007-05-27 11:58:11.625 147 12307.58 97.17 55388.88 88888.00 2007-05-27 11:58:11.750 147 12307.48 97.12 55388.85 88888.00 2007-05-27 11:58:11.875 147 12307.48 97.15 55388.82 88888.00 2007-05-27 11:58:12.000 147 12307.52 97.17 55388.85 88888.00 2007-05-27 11:58:12.125 147 12307.52 97.15 55388.85 88888.00 2007-05-27 11:58:12.250 147 12307.48 97.20 55388.88 88888.00 2007-05-27 11:58:12.375 147 12307.50 97.20 55388.90 88888.00 2007-05-27 11:58:12.500 147 12307.50 97.12 55388.93 88888.00 2007-05-27 11:58:12.625 147 12307.55 97.15 55388.93 88888.00 2007-05-27 11:58:12.750 147 12307.60 97.17 55388.95 88888.00 2007-05-27 11:58:12.875 147 12307.60 97.17 55388.97 88888.00 2007-05-27 11:58:13.000 147 12307.58 97.12 55388.95 88888.00 2007-05-27 11:58:13.125 147 12307.58 97.20 55389.00 88888.00 2007-05-27 11:58:13.250 147 12307.52 97.22 55389.00 88888.00 2007-05-27 11:58:13.375 147 12307.42 97.17 55388.97 88888.00 2007-05-27 11:58:13.500 147 12307.50 97.22 55389.00 88888.00 2007-05-27 11:58:13.625 147 12307.58 97.22 55389.03 88888.00 2007-05-27 11:58:13.750 147 12307.62 97.22 55389.05 88888.00 2007-05-27 11:58:13.875 147 12307.73 97.22 55389.07 88888.00 2007-05-27 11:58:14.000 147 12307.73 97.22 55389.07 88888.00 2007-05-27 11:58:14.125 147 12307.62 97.20 55389.07 88888.00 2007-05-27 11:58:14.250 147 12307.55 97.25 55389.07 88888.00 2007-05-27 11:58:14.375 147 12307.60 97.33 55389.07 88888.00 2007-05-27 11:58:14.500 147 12307.60 97.25 55389.07 88888.00 2007-05-27 11:58:14.625 147 12307.60 97.25 55389.05 88888.00 2007-05-27 11:58:14.750 147 12307.58 97.17 55389.05 88888.00 2007-05-27 11:58:14.875 147 12307.60 97.15 55389.10 88888.00 2007-05-27 11:58:15.000 147 12307.67 97.20 55389.12 88888.00 2007-05-27 11:58:15.125 147 12307.73 97.28 55389.18 88888.00 2007-05-27 11:58:15.250 147 12307.75 97.28 55389.20 88888.00 2007-05-27 11:58:15.375 147 12307.80 97.25 55389.15 88888.00 2007-05-27 11:58:15.500 147 12307.75 97.25 55389.12 88888.00 2007-05-27 11:58:15.625 147 12307.70 97.25 55389.12 88888.00 2007-05-27 11:58:15.750 147 12307.73 97.25 55389.15 88888.00 2007-05-27 11:58:15.875 147 12307.70 97.22 55389.15 88888.00 2007-05-27 11:58:16.000 147 12307.75 97.25 55389.20 88888.00 2007-05-27 11:58:16.125 147 12307.77 97.30 55389.22 88888.00 2007-05-27 11:58:16.250 147 12307.77 97.35 55389.28 88888.00 2007-05-27 11:58:16.375 147 12307.80 97.38 55389.28 88888.00 2007-05-27 11:58:16.500 147 12307.83 97.35 55389.28 88888.00 2007-05-27 11:58:16.625 147 12307.80 97.33 55389.25 88888.00 2007-05-27 11:58:16.750 147 12307.83 97.33 55389.25 88888.00 2007-05-27 11:58:16.875 147 12307.92 97.30 55389.30 88888.00 2007-05-27 11:58:17.000 147 12307.98 97.30 55389.28 88888.00 2007-05-27 11:58:17.125 147 12307.88 97.33 55389.32 88888.00 2007-05-27 11:58:17.250 147 12307.88 97.38 55389.35 88888.00 2007-05-27 11:58:17.375 147 12307.90 97.35 55389.35 88888.00 2007-05-27 11:58:17.500 147 12307.95 97.35 55389.35 88888.00 2007-05-27 11:58:17.625 147 12307.95 97.30 55389.32 88888.00 2007-05-27 11:58:17.750 147 12307.85 97.30 55389.32 88888.00 2007-05-27 11:58:17.875 147 12307.90 97.38 55389.35 88888.00 2007-05-27 11:58:18.000 147 12307.95 97.42 55389.38 88888.00 2007-05-27 11:58:18.125 147 12307.92 97.45 55389.38 88888.00 2007-05-27 11:58:18.250 147 12307.92 97.40 55389.38 88888.00 2007-05-27 11:58:18.375 147 12307.95 97.33 55389.38 88888.00 2007-05-27 11:58:18.500 147 12307.88 97.35 55389.38 88888.00 2007-05-27 11:58:18.625 147 12307.90 97.38 55389.43 88888.00 2007-05-27 11:58:18.750 147 12307.98 97.38 55389.45 88888.00 2007-05-27 11:58:18.875 147 12308.08 97.50 55389.47 88888.00 2007-05-27 11:58:19.000 147 12308.10 97.45 55389.45 88888.00 2007-05-27 11:58:19.125 147 12308.05 97.38 55389.45 88888.00 2007-05-27 11:58:19.250 147 12308.08 97.40 55389.47 88888.00 2007-05-27 11:58:19.375 147 12308.10 97.42 55389.50 88888.00 2007-05-27 11:58:19.500 147 12308.05 97.35 55389.50 88888.00 2007-05-27 11:58:19.625 147 12308.00 97.30 55389.50 88888.00 2007-05-27 11:58:19.750 147 12308.05 97.40 55389.53 88888.00 2007-05-27 11:58:19.875 147 12308.02 97.40 55389.55 88888.00 2007-05-27 11:58:20.000 147 12307.98 97.35 55389.53 88888.00 2007-05-27 11:58:20.125 147 12308.02 97.38 55389.55 88888.00 2007-05-27 11:58:20.250 147 12308.08 97.38 55389.55 88888.00 2007-05-27 11:58:20.375 147 12308.02 97.30 55389.55 88888.00 2007-05-27 11:58:20.500 147 12308.08 97.35 55389.60 88888.00 2007-05-27 11:58:20.625 147 12308.10 97.38 55389.60 88888.00 2007-05-27 11:58:20.750 147 12308.05 97.35 55389.57 88888.00 2007-05-27 11:58:20.875 147 12307.95 97.35 55389.57 88888.00 2007-05-27 11:58:21.000 147 12307.92 97.38 55389.57 88888.00 2007-05-27 11:58:21.125 147 12307.95 97.38 55389.57 88888.00 2007-05-27 11:58:21.250 147 12307.98 97.35 55389.60 88888.00 2007-05-27 11:58:21.375 147 12308.02 97.35 55389.57 88888.00 2007-05-27 11:58:21.500 147 12307.95 97.33 55389.57 88888.00 2007-05-27 11:58:21.625 147 12308.05 97.38 55389.62 88888.00 2007-05-27 11:58:21.750 147 12308.05 97.38 55389.62 88888.00 2007-05-27 11:58:21.875 147 12308.10 97.38 55389.65 88888.00 2007-05-27 11:58:22.000 147 12308.10 97.35 55389.65 88888.00 2007-05-27 11:58:22.125 147 12308.02 97.38 55389.65 88888.00 2007-05-27 11:58:22.250 147 12308.00 97.35 55389.62 88888.00 2007-05-27 11:58:22.375 147 12308.00 97.35 55389.65 88888.00 2007-05-27 11:58:22.500 147 12308.02 97.40 55389.65 88888.00 2007-05-27 11:58:22.625 147 12308.02 97.40 55389.65 88888.00 2007-05-27 11:58:22.750 147 12308.10 97.35 55389.65 88888.00 2007-05-27 11:58:22.875 147 12308.08 97.33 55389.68 88888.00 2007-05-27 11:58:23.000 147 12308.05 97.38 55389.68 88888.00 2007-05-27 11:58:23.125 147 12308.08 97.35 55389.70 88888.00 2007-05-27 11:58:23.250 147 12308.05 97.33 55389.70 88888.00 2007-05-27 11:58:23.375 147 12308.05 97.33 55389.72 88888.00 2007-05-27 11:58:23.500 147 12308.10 97.38 55389.70 88888.00 2007-05-27 11:58:23.625 147 12308.12 97.40 55389.72 88888.00 2007-05-27 11:58:23.750 147 12308.12 97.45 55389.75 88888.00 2007-05-27 11:58:23.875 147 12308.12 97.47 55389.75 88888.00 2007-05-27 11:58:24.000 147 12308.15 97.45 55389.72 88888.00 2007-05-27 11:58:24.125 147 12308.15 97.42 55389.78 88888.00 2007-05-27 11:58:24.250 147 12308.10 97.45 55389.80 88888.00 2007-05-27 11:58:24.375 147 12308.17 97.45 55389.82 88888.00 2007-05-27 11:58:24.500 147 12308.17 97.42 55389.80 88888.00 2007-05-27 11:58:24.625 147 12308.17 97.42 55389.80 88888.00 2007-05-27 11:58:24.750 147 12308.17 97.40 55389.80 88888.00 2007-05-27 11:58:24.875 147 12308.20 97.38 55389.80 88888.00 2007-05-27 11:58:25.000 147 12308.17 97.35 55389.82 88888.00 2007-05-27 11:58:25.125 147 12308.15 97.38 55389.82 88888.00 2007-05-27 11:58:25.250 147 12308.15 97.42 55389.88 88888.00 2007-05-27 11:58:25.375 147 12308.23 97.40 55389.88 88888.00 2007-05-27 11:58:25.500 147 12308.25 97.40 55389.88 88888.00 2007-05-27 11:58:25.625 147 12308.23 97.42 55389.90 88888.00 2007-05-27 11:58:25.750 147 12308.25 97.50 55389.95 88888.00 2007-05-27 11:58:25.875 147 12308.30 97.45 55389.90 88888.00 2007-05-27 11:58:26.000 147 12308.30 97.42 55389.88 88888.00 2007-05-27 11:58:26.125 147 12308.25 97.40 55389.93 88888.00 2007-05-27 11:58:26.250 147 12308.23 97.38 55389.95 88888.00 2007-05-27 11:58:26.375 147 12308.27 97.40 55389.93 88888.00 2007-05-27 11:58:26.500 147 12308.27 97.40 55389.95 88888.00 2007-05-27 11:58:26.625 147 12308.33 97.45 55390.00 88888.00 2007-05-27 11:58:26.750 147 12308.38 97.50 55390.00 88888.00 2007-05-27 11:58:26.875 147 12308.38 97.47 55390.00 88888.00 2007-05-27 11:58:27.000 147 12308.40 97.50 55389.97 88888.00 2007-05-27 11:58:27.125 147 12308.38 97.50 55390.00 88888.00 2007-05-27 11:58:27.250 147 12308.40 97.50 55390.03 88888.00 2007-05-27 11:58:27.375 147 12308.42 97.50 55390.05 88888.00 2007-05-27 11:58:27.500 147 12308.40 97.50 55390.03 88888.00 2007-05-27 11:58:27.625 147 12308.38 97.47 55390.00 88888.00 2007-05-27 11:58:27.750 147 12308.35 97.45 55390.03 88888.00 2007-05-27 11:58:27.875 147 12308.38 97.50 55390.00 88888.00 2007-05-27 11:58:28.000 147 12308.35 97.53 55390.03 88888.00 2007-05-27 11:58:28.125 147 12308.38 97.50 55390.03 88888.00 2007-05-27 11:58:28.250 147 12308.33 97.47 55390.00 88888.00 2007-05-27 11:58:28.375 147 12308.38 97.55 55390.03 88888.00 2007-05-27 11:58:28.500 147 12308.38 97.60 55390.07 88888.00 2007-05-27 11:58:28.625 147 12308.33 97.58 55390.07 88888.00 2007-05-27 11:58:28.750 147 12308.27 97.50 55390.05 88888.00 2007-05-27 11:58:28.875 147 12308.33 97.47 55390.05 88888.00 2007-05-27 11:58:29.000 147 12308.40 97.53 55390.05 88888.00 2007-05-27 11:58:29.125 147 12308.42 97.55 55390.07 88888.00 2007-05-27 11:58:29.250 147 12308.35 97.50 55390.10 88888.00 2007-05-27 11:58:29.375 147 12308.38 97.50 55390.12 88888.00 2007-05-27 11:58:29.500 147 12308.42 97.55 55390.18 88888.00 2007-05-27 11:58:29.625 147 12308.42 97.60 55390.12 88888.00 2007-05-27 11:58:29.750 147 12308.50 97.62 55390.18 88888.00 2007-05-27 11:58:29.875 147 12308.52 97.62 55390.18 88888.00 2007-05-27 11:58:30.000 147 12308.45 97.55 55390.12 88888.00 2007-05-27 11:58:30.125 147 12308.38 97.58 55390.15 88888.00 2007-05-27 11:58:30.250 147 12308.40 97.58 55390.18 88888.00 2007-05-27 11:58:30.375 147 12308.42 97.58 55390.15 88888.00 2007-05-27 11:58:30.500 147 12308.42 97.60 55390.15 88888.00 2007-05-27 11:58:30.625 147 12308.42 97.62 55390.18 88888.00 2007-05-27 11:58:30.750 147 12308.45 97.62 55390.18 88888.00 2007-05-27 11:58:30.875 147 12308.48 97.58 55390.20 88888.00 2007-05-27 11:58:31.000 147 12308.48 97.58 55390.20 88888.00 2007-05-27 11:58:31.125 147 12308.50 97.65 55390.28 88888.00 2007-05-27 11:58:31.250 147 12308.48 97.60 55390.25 88888.00 2007-05-27 11:58:31.375 147 12308.50 97.58 55390.22 88888.00 2007-05-27 11:58:31.500 147 12308.50 97.58 55390.25 88888.00 2007-05-27 11:58:31.625 147 12308.52 97.65 55390.30 88888.00 2007-05-27 11:58:31.750 147 12308.62 97.72 55390.30 88888.00 2007-05-27 11:58:31.875 147 12308.60 97.70 55390.22 88888.00 2007-05-27 11:58:32.000 147 12308.50 97.62 55390.25 88888.00 2007-05-27 11:58:32.125 147 12308.52 97.65 55390.28 88888.00 2007-05-27 11:58:32.250 147 12308.55 97.70 55390.30 88888.00 2007-05-27 11:58:32.375 147 12308.65 97.75 55390.28 88888.00 2007-05-27 11:58:32.500 147 12308.58 97.72 55390.28 88888.00 2007-05-27 11:58:32.625 147 12308.45 97.67 55390.28 88888.00 2007-05-27 11:58:32.750 147 12308.42 97.67 55390.30 88888.00 2007-05-27 11:58:32.875 147 12308.45 97.70 55390.32 88888.00 2007-05-27 11:58:33.000 147 12308.50 97.70 55390.32 88888.00 2007-05-27 11:58:33.125 147 12308.48 97.70 55390.32 88888.00 2007-05-27 11:58:33.250 147 12308.50 97.70 55390.30 88888.00 2007-05-27 11:58:33.375 147 12308.60 97.72 55390.32 88888.00 2007-05-27 11:58:33.500 147 12308.52 97.65 55390.30 88888.00 2007-05-27 11:58:33.625 147 12308.50 97.65 55390.32 88888.00 2007-05-27 11:58:33.750 147 12308.52 97.75 55390.35 88888.00 2007-05-27 11:58:33.875 147 12308.58 97.78 55390.35 88888.00 2007-05-27 11:58:34.000 147 12308.62 97.70 55390.32 88888.00 2007-05-27 11:58:34.125 147 12308.65 97.60 55390.35 88888.00 2007-05-27 11:58:34.250 147 12308.62 97.65 55390.40 88888.00 2007-05-27 11:58:34.375 147 12308.65 97.67 55390.43 88888.00 2007-05-27 11:58:34.500 147 12308.55 97.72 55390.43 88888.00 2007-05-27 11:58:34.625 147 12308.55 97.75 55390.47 88888.00 2007-05-27 11:58:34.750 147 12308.58 97.67 55390.47 88888.00 2007-05-27 11:58:34.875 147 12308.52 97.65 55390.40 88888.00 2007-05-27 11:58:35.000 147 12308.50 97.65 55390.43 88888.00 2007-05-27 11:58:35.125 147 12308.55 97.70 55390.50 88888.00 2007-05-27 11:58:35.250 147 12308.55 97.70 55390.45 88888.00 2007-05-27 11:58:35.375 147 12308.60 97.67 55390.45 88888.00 2007-05-27 11:58:35.500 147 12308.67 97.72 55390.50 88888.00 2007-05-27 11:58:35.625 147 12308.70 97.75 55390.50 88888.00 2007-05-27 11:58:35.750 147 12308.60 97.72 55390.47 88888.00 2007-05-27 11:58:35.875 147 12308.58 97.72 55390.47 88888.00 2007-05-27 11:58:36.000 147 12308.67 97.75 55390.47 88888.00 2007-05-27 11:58:36.125 147 12308.73 97.72 55390.53 88888.00 2007-05-27 11:58:36.250 147 12308.62 97.67 55390.50 88888.00 2007-05-27 11:58:36.375 147 12308.60 97.70 55390.50 88888.00 2007-05-27 11:58:36.500 147 12308.60 97.70 55390.50 88888.00 2007-05-27 11:58:36.625 147 12308.60 97.65 55390.53 88888.00 2007-05-27 11:58:36.750 147 12308.60 97.62 55390.53 88888.00 2007-05-27 11:58:36.875 147 12308.60 97.67 55390.55 88888.00 2007-05-27 11:58:37.000 147 12308.60 97.70 55390.55 88888.00 2007-05-27 11:58:37.125 147 12308.65 97.70 55390.57 88888.00 2007-05-27 11:58:37.250 147 12308.62 97.70 55390.57 88888.00 2007-05-27 11:58:37.375 147 12308.58 97.67 55390.55 88888.00 2007-05-27 11:58:37.500 147 12308.55 97.67 55390.55 88888.00 2007-05-27 11:58:37.625 147 12308.60 97.67 55390.57 88888.00 2007-05-27 11:58:37.750 147 12308.67 97.67 55390.60 88888.00 2007-05-27 11:58:37.875 147 12308.60 97.67 55390.60 88888.00 2007-05-27 11:58:38.000 147 12308.58 97.67 55390.60 88888.00 2007-05-27 11:58:38.125 147 12308.60 97.65 55390.65 88888.00 2007-05-27 11:58:38.250 147 12308.50 97.62 55390.65 88888.00 2007-05-27 11:58:38.375 147 12308.52 97.62 55390.62 88888.00 2007-05-27 11:58:38.500 147 12308.55 97.67 55390.62 88888.00 2007-05-27 11:58:38.625 147 12308.62 97.75 55390.65 88888.00 2007-05-27 11:58:38.750 147 12308.58 97.72 55390.65 88888.00 2007-05-27 11:58:38.875 147 12308.55 97.72 55390.68 88888.00 2007-05-27 11:58:39.000 147 12308.55 97.70 55390.68 88888.00 2007-05-27 11:58:39.125 147 12308.52 97.72 55390.68 88888.00 2007-05-27 11:58:39.250 147 12308.48 97.67 55390.68 88888.00 2007-05-27 11:58:39.375 147 12308.50 97.67 55390.70 88888.00 2007-05-27 11:58:39.500 147 12308.58 97.70 55390.72 88888.00 2007-05-27 11:58:39.625 147 12308.60 97.70 55390.72 88888.00 2007-05-27 11:58:39.750 147 12308.70 97.70 55390.75 88888.00 2007-05-27 11:58:39.875 147 12308.60 97.62 55390.75 88888.00 2007-05-27 11:58:40.000 147 12308.60 97.60 55390.70 88888.00 2007-05-27 11:58:40.125 147 12308.67 97.62 55390.70 88888.00 2007-05-27 11:58:40.250 147 12308.65 97.62 55390.75 88888.00 2007-05-27 11:58:40.375 147 12308.65 97.65 55390.75 88888.00 2007-05-27 11:58:40.500 147 12308.65 97.65 55390.75 88888.00 2007-05-27 11:58:40.625 147 12308.60 97.65 55390.72 88888.00 2007-05-27 11:58:40.750 147 12308.62 97.65 55390.72 88888.00 2007-05-27 11:58:40.875 147 12308.62 97.65 55390.75 88888.00 2007-05-27 11:58:41.000 147 12308.67 97.67 55390.72 88888.00 2007-05-27 11:58:41.125 147 12308.70 97.72 55390.75 88888.00 2007-05-27 11:58:41.250 147 12308.70 97.72 55390.78 88888.00 2007-05-27 11:58:41.375 147 12308.70 97.70 55390.75 88888.00 2007-05-27 11:58:41.500 147 12308.67 97.75 55390.78 88888.00 2007-05-27 11:58:41.625 147 12308.62 97.70 55390.82 88888.00 2007-05-27 11:58:41.750 147 12308.65 97.65 55390.80 88888.00 2007-05-27 11:58:41.875 147 12308.62 97.67 55390.82 88888.00 2007-05-27 11:58:42.000 147 12308.60 97.62 55390.82 88888.00 2007-05-27 11:58:42.125 147 12308.62 97.60 55390.80 88888.00 2007-05-27 11:58:42.250 147 12308.65 97.62 55390.80 88888.00 2007-05-27 11:58:42.375 147 12308.67 97.65 55390.85 88888.00 2007-05-27 11:58:42.500 147 12308.65 97.67 55390.82 88888.00 2007-05-27 11:58:42.625 147 12308.58 97.62 55390.80 88888.00 2007-05-27 11:58:42.750 147 12308.60 97.62 55390.82 88888.00 2007-05-27 11:58:42.875 147 12308.55 97.62 55390.85 88888.00 2007-05-27 11:58:43.000 147 12308.50 97.67 55390.85 88888.00 2007-05-27 11:58:43.125 147 12308.50 97.67 55390.85 88888.00 2007-05-27 11:58:43.250 147 12308.52 97.62 55390.82 88888.00 2007-05-27 11:58:43.375 147 12308.60 97.65 55390.88 88888.00 2007-05-27 11:58:43.500 147 12308.52 97.62 55390.85 88888.00 2007-05-27 11:58:43.625 147 12308.48 97.60 55390.82 88888.00 2007-05-27 11:58:43.750 147 12308.55 97.62 55390.88 88888.00 2007-05-27 11:58:43.875 147 12308.52 97.62 55390.90 88888.00 2007-05-27 11:58:44.000 147 12308.45 97.70 55390.90 88888.00 2007-05-27 11:58:44.125 147 12308.45 97.67 55390.90 88888.00 2007-05-27 11:58:44.250 147 12308.45 97.62 55390.93 88888.00 2007-05-27 11:58:44.375 147 12308.42 97.62 55390.93 88888.00 2007-05-27 11:58:44.500 147 12308.40 97.60 55390.95 88888.00 2007-05-27 11:58:44.625 147 12308.45 97.65 55390.95 88888.00 2007-05-27 11:58:44.750 147 12308.45 97.60 55390.95 88888.00 2007-05-27 11:58:44.875 147 12308.42 97.53 55390.95 88888.00 2007-05-27 11:58:45.000 147 12308.33 97.55 55390.95 88888.00 2007-05-27 11:58:45.125 147 12308.25 97.53 55390.95 88888.00 2007-05-27 11:58:45.250 147 12308.27 97.53 55390.95 88888.00 2007-05-27 11:58:45.375 147 12308.33 97.53 55390.95 88888.00 2007-05-27 11:58:45.500 147 12308.35 97.58 55390.97 88888.00 2007-05-27 11:58:45.625 147 12308.38 97.58 55391.00 88888.00 2007-05-27 11:58:45.750 147 12308.38 97.58 55390.97 88888.00 2007-05-27 11:58:45.875 147 12308.40 97.53 55391.00 88888.00 2007-05-27 11:58:46.000 147 12308.40 97.53 55390.97 88888.00 2007-05-27 11:58:46.125 147 12308.40 97.53 55390.97 88888.00 2007-05-27 11:58:46.250 147 12308.38 97.47 55391.00 88888.00 2007-05-27 11:58:46.375 147 12308.33 97.50 55391.00 88888.00 2007-05-27 11:58:46.500 147 12308.33 97.53 55391.03 88888.00 2007-05-27 11:58:46.625 147 12308.33 97.53 55391.03 88888.00 2007-05-27 11:58:46.750 147 12308.45 97.55 55391.07 88888.00 2007-05-27 11:58:46.875 147 12308.45 97.47 55391.03 88888.00 2007-05-27 11:58:47.000 147 12308.35 97.42 55391.00 88888.00 2007-05-27 11:58:47.125 147 12308.27 97.40 55390.97 88888.00 2007-05-27 11:58:47.250 147 12308.33 97.45 55391.05 88888.00 2007-05-27 11:58:47.375 147 12308.38 97.40 55391.05 88888.00 2007-05-27 11:58:47.500 147 12308.42 97.40 55391.07 88888.00 2007-05-27 11:58:47.625 147 12308.38 97.47 55391.10 88888.00 2007-05-27 11:58:47.750 147 12308.27 97.45 55391.07 88888.00 2007-05-27 11:58:47.875 147 12308.23 97.38 55391.07 88888.00 2007-05-27 11:58:48.000 147 12308.30 97.38 55391.07 88888.00 2007-05-27 11:58:48.125 147 12308.33 97.40 55391.05 88888.00 2007-05-27 11:58:48.250 147 12308.35 97.45 55391.05 88888.00 2007-05-27 11:58:48.375 147 12308.40 97.45 55391.05 88888.00 2007-05-27 11:58:48.500 147 12308.38 97.42 55391.05 88888.00 2007-05-27 11:58:48.625 147 12308.35 97.42 55391.05 88888.00 2007-05-27 11:58:48.750 147 12308.33 97.42 55391.05 88888.00 2007-05-27 11:58:48.875 147 12308.33 97.42 55391.05 88888.00 2007-05-27 11:58:49.000 147 12308.33 97.42 55391.05 88888.00 2007-05-27 11:58:49.125 147 12308.40 97.40 55391.10 88888.00 2007-05-27 11:58:49.250 147 12308.40 97.42 55391.05 88888.00 2007-05-27 11:58:49.375 147 12308.42 97.40 55391.07 88888.00 2007-05-27 11:58:49.500 147 12308.45 97.40 55391.07 88888.00 2007-05-27 11:58:49.625 147 12308.40 97.42 55391.10 88888.00 2007-05-27 11:58:49.750 147 12308.35 97.42 55391.07 88888.00 2007-05-27 11:58:49.875 147 12308.40 97.47 55391.07 88888.00 2007-05-27 11:58:50.000 147 12308.40 97.47 55391.05 88888.00 2007-05-27 11:58:50.125 147 12308.42 97.35 55391.07 88888.00 2007-05-27 11:58:50.250 147 12308.40 97.42 55391.07 88888.00 2007-05-27 11:58:50.375 147 12308.45 97.47 55391.10 88888.00 2007-05-27 11:58:50.500 147 12308.45 97.50 55391.12 88888.00 2007-05-27 11:58:50.625 147 12308.45 97.50 55391.15 88888.00 2007-05-27 11:58:50.750 147 12308.45 97.47 55391.10 88888.00 2007-05-27 11:58:50.875 147 12308.45 97.45 55391.10 88888.00 2007-05-27 11:58:51.000 147 12308.45 97.47 55391.10 88888.00 2007-05-27 11:58:51.125 147 12308.42 97.50 55391.12 88888.00 2007-05-27 11:58:51.250 147 12308.45 97.47 55391.12 88888.00 2007-05-27 11:58:51.375 147 12308.50 97.47 55391.12 88888.00 2007-05-27 11:58:51.500 147 12308.52 97.50 55391.10 88888.00 2007-05-27 11:58:51.625 147 12308.52 97.50 55391.12 88888.00 2007-05-27 11:58:51.750 147 12308.50 97.45 55391.12 88888.00 2007-05-27 11:58:51.875 147 12308.50 97.47 55391.12 88888.00 2007-05-27 11:58:52.000 147 12308.52 97.47 55391.10 88888.00 2007-05-27 11:58:52.125 147 12308.55 97.53 55391.15 88888.00 2007-05-27 11:58:52.250 147 12308.50 97.53 55391.18 88888.00 2007-05-27 11:58:52.375 147 12308.42 97.50 55391.12 88888.00 2007-05-27 11:58:52.500 147 12308.45 97.50 55391.15 88888.00 2007-05-27 11:58:52.625 147 12308.52 97.53 55391.15 88888.00 2007-05-27 11:58:52.750 147 12308.55 97.50 55391.15 88888.00 2007-05-27 11:58:52.875 147 12308.55 97.45 55391.12 88888.00 2007-05-27 11:58:53.000 147 12308.50 97.47 55391.15 88888.00 2007-05-27 11:58:53.125 147 12308.45 97.45 55391.15 88888.00 2007-05-27 11:58:53.250 147 12308.48 97.53 55391.15 88888.00 2007-05-27 11:58:53.375 147 12308.50 97.53 55391.15 88888.00 2007-05-27 11:58:53.500 147 12308.48 97.50 55391.18 88888.00 2007-05-27 11:58:53.625 147 12308.50 97.47 55391.18 88888.00 2007-05-27 11:58:53.750 147 12308.55 97.42 55391.18 88888.00 2007-05-27 11:58:53.875 147 12308.52 97.42 55391.18 88888.00 2007-05-27 11:58:54.000 147 12308.48 97.38 55391.15 88888.00 2007-05-27 11:58:54.125 147 12308.52 97.40 55391.18 88888.00 2007-05-27 11:58:54.250 147 12308.48 97.35 55391.18 88888.00 2007-05-27 11:58:54.375 147 12308.45 97.35 55391.18 88888.00 2007-05-27 11:58:54.500 147 12308.55 97.45 55391.18 88888.00 2007-05-27 11:58:54.625 147 12308.55 97.40 55391.18 88888.00 2007-05-27 11:58:54.750 147 12308.52 97.38 55391.18 88888.00 2007-05-27 11:58:54.875 147 12308.50 97.40 55391.22 88888.00 2007-05-27 11:58:55.000 147 12308.45 97.35 55391.18 88888.00 2007-05-27 11:58:55.125 147 12308.52 97.40 55391.20 88888.00 2007-05-27 11:58:55.250 147 12308.52 97.33 55391.20 88888.00 2007-05-27 11:58:55.375 147 12308.50 97.30 55391.18 88888.00 2007-05-27 11:58:55.500 147 12308.52 97.30 55391.20 88888.00 2007-05-27 11:58:55.625 147 12308.60 97.35 55391.22 88888.00 2007-05-27 11:58:55.750 147 12308.67 97.35 55391.22 88888.00 2007-05-27 11:58:55.875 147 12308.67 97.35 55391.22 88888.00 2007-05-27 11:58:56.000 147 12308.65 97.33 55391.20 88888.00 2007-05-27 11:58:56.125 147 12308.65 97.30 55391.22 88888.00 2007-05-27 11:58:56.250 147 12308.65 97.28 55391.25 88888.00 2007-05-27 11:58:56.375 147 12308.62 97.28 55391.25 88888.00 2007-05-27 11:58:56.500 147 12308.58 97.25 55391.22 88888.00 2007-05-27 11:58:56.625 147 12308.55 97.22 55391.20 88888.00 2007-05-27 11:58:56.750 147 12308.60 97.28 55391.22 88888.00 2007-05-27 11:58:56.875 147 12308.67 97.33 55391.25 88888.00 2007-05-27 11:58:57.000 147 12308.67 97.28 55391.22 88888.00 2007-05-27 11:58:57.125 147 12308.70 97.28 55391.25 88888.00 2007-05-27 11:58:57.250 147 12308.67 97.28 55391.25 88888.00 2007-05-27 11:58:57.375 147 12308.67 97.20 55391.22 88888.00 2007-05-27 11:58:57.500 147 12308.73 97.22 55391.25 88888.00 2007-05-27 11:58:57.625 147 12308.75 97.30 55391.22 88888.00 2007-05-27 11:58:57.750 147 12308.70 97.30 55391.22 88888.00 2007-05-27 11:58:57.875 147 12308.75 97.30 55391.25 88888.00 2007-05-27 11:58:58.000 147 12308.75 97.25 55391.22 88888.00 2007-05-27 11:58:58.125 147 12308.73 97.28 55391.25 88888.00 2007-05-27 11:58:58.250 147 12308.67 97.33 55391.28 88888.00 2007-05-27 11:58:58.375 147 12308.73 97.35 55391.28 88888.00 2007-05-27 11:58:58.500 147 12308.75 97.35 55391.30 88888.00 2007-05-27 11:58:58.625 147 12308.75 97.30 55391.25 88888.00 2007-05-27 11:58:58.750 147 12308.73 97.30 55391.28 88888.00 2007-05-27 11:58:58.875 147 12308.67 97.30 55391.28 88888.00 2007-05-27 11:58:59.000 147 12308.70 97.30 55391.28 88888.00 2007-05-27 11:58:59.125 147 12308.70 97.22 55391.28 88888.00 2007-05-27 11:58:59.250 147 12308.60 97.22 55391.30 88888.00 2007-05-27 11:58:59.375 147 12308.65 97.25 55391.30 88888.00 2007-05-27 11:58:59.500 147 12308.75 97.28 55391.28 88888.00 2007-05-27 11:58:59.625 147 12308.73 97.22 55391.25 88888.00 2007-05-27 11:58:59.750 147 12308.67 97.20 55391.22 88888.00 2007-05-27 11:58:59.875 147 12308.70 97.22 55391.25 88888.00 2007-05-27 11:59:00.000 147 12308.67 97.22 55391.25 88888.00 2007-05-27 11:59:00.125 147 12308.73 97.25 55391.25 88888.00 2007-05-27 11:59:00.250 147 12308.77 97.20 55391.22 88888.00 2007-05-27 11:59:00.375 147 12308.80 97.22 55391.22 88888.00 2007-05-27 11:59:00.500 147 12308.85 97.22 55391.28 88888.00 2007-05-27 11:59:00.625 147 12308.85 97.25 55391.28 88888.00 2007-05-27 11:59:00.750 147 12308.75 97.22 55391.25 88888.00 2007-05-27 11:59:00.875 147 12308.70 97.17 55391.25 88888.00 2007-05-27 11:59:01.000 147 12308.70 97.10 55391.22 88888.00 2007-05-27 11:59:01.125 147 12308.77 97.12 55391.25 88888.00 2007-05-27 11:59:01.250 147 12308.80 97.12 55391.30 88888.00 2007-05-27 11:59:01.375 147 12308.83 97.15 55391.30 88888.00 2007-05-27 11:59:01.500 147 12308.85 97.15 55391.25 88888.00 2007-05-27 11:59:01.625 147 12308.83 97.12 55391.28 88888.00 2007-05-27 11:59:01.750 147 12308.83 97.20 55391.30 88888.00 2007-05-27 11:59:01.875 147 12308.83 97.10 55391.30 88888.00 2007-05-27 11:59:02.000 147 12308.85 97.10 55391.28 88888.00 2007-05-27 11:59:02.125 147 12308.92 97.17 55391.38 88888.00 2007-05-27 11:59:02.250 147 12309.02 97.17 55391.32 88888.00 2007-05-27 11:59:02.375 147 12309.00 97.12 55391.30 88888.00 2007-05-27 11:59:02.500 147 12308.92 97.12 55391.32 88888.00 2007-05-27 11:59:02.625 147 12308.88 97.17 55391.35 88888.00 2007-05-27 11:59:02.750 147 12308.83 97.12 55391.32 88888.00 2007-05-27 11:59:02.875 147 12308.80 97.10 55391.32 88888.00 2007-05-27 11:59:03.000 147 12308.80 97.12 55391.28 88888.00 2007-05-27 11:59:03.125 147 12308.80 97.10 55391.30 88888.00 2007-05-27 11:59:03.250 147 12308.80 97.08 55391.30 88888.00 2007-05-27 11:59:03.375 147 12308.83 97.12 55391.30 88888.00 2007-05-27 11:59:03.500 147 12308.85 97.15 55391.35 88888.00 2007-05-27 11:59:03.625 147 12308.88 97.15 55391.32 88888.00 2007-05-27 11:59:03.750 147 12308.85 97.12 55391.32 88888.00 2007-05-27 11:59:03.875 147 12308.83 97.10 55391.35 88888.00 2007-05-27 11:59:04.000 147 12308.83 97.10 55391.32 88888.00 2007-05-27 11:59:04.125 147 12308.90 97.15 55391.32 88888.00 2007-05-27 11:59:04.250 147 12308.80 97.08 55391.30 88888.00 2007-05-27 11:59:04.375 147 12308.80 97.05 55391.32 88888.00 2007-05-27 11:59:04.500 147 12308.90 97.05 55391.30 88888.00 2007-05-27 11:59:04.625 147 12308.95 97.08 55391.30 88888.00 2007-05-27 11:59:04.750 147 12308.92 97.08 55391.30 88888.00 2007-05-27 11:59:04.875 147 12308.88 97.03 55391.30 88888.00 2007-05-27 11:59:05.000 147 12308.90 97.05 55391.28 88888.00 2007-05-27 11:59:05.125 147 12308.90 97.05 55391.28 88888.00 2007-05-27 11:59:05.250 147 12308.88 97.03 55391.30 88888.00 2007-05-27 11:59:05.375 147 12308.95 97.05 55391.32 88888.00 2007-05-27 11:59:05.500 147 12308.98 97.08 55391.35 88888.00 2007-05-27 11:59:05.625 147 12308.92 97.05 55391.35 88888.00 2007-05-27 11:59:05.750 147 12308.90 97.05 55391.32 88888.00 2007-05-27 11:59:05.875 147 12308.95 97.05 55391.32 88888.00 2007-05-27 11:59:06.000 147 12309.00 97.03 55391.32 88888.00 2007-05-27 11:59:06.125 147 12309.00 96.97 55391.30 88888.00 2007-05-27 11:59:06.250 147 12309.00 97.00 55391.32 88888.00 2007-05-27 11:59:06.375 147 12309.05 97.00 55391.32 88888.00 2007-05-27 11:59:06.500 147 12308.92 96.90 55391.35 88888.00 2007-05-27 11:59:06.625 147 12308.83 96.85 55391.30 88888.00 2007-05-27 11:59:06.750 147 12308.88 96.85 55391.32 88888.00 2007-05-27 11:59:06.875 147 12308.83 96.85 55391.30 88888.00 2007-05-27 11:59:07.000 147 12308.77 96.88 55391.32 88888.00 2007-05-27 11:59:07.125 147 12308.80 96.88 55391.35 88888.00 2007-05-27 11:59:07.250 147 12308.83 96.85 55391.35 88888.00 2007-05-27 11:59:07.375 147 12308.75 96.83 55391.35 88888.00 2007-05-27 11:59:07.500 147 12308.83 96.80 55391.38 88888.00 2007-05-27 11:59:07.625 147 12308.90 96.78 55391.38 88888.00 2007-05-27 11:59:07.750 147 12308.88 96.72 55391.38 88888.00 2007-05-27 11:59:07.875 147 12308.85 96.72 55391.38 88888.00 2007-05-27 11:59:08.000 147 12308.92 96.70 55391.35 88888.00 2007-05-27 11:59:08.125 147 12308.92 96.65 55391.38 88888.00 2007-05-27 11:59:08.250 147 12308.88 96.62 55391.35 88888.00 2007-05-27 11:59:08.375 147 12308.88 96.62 55391.32 88888.00 2007-05-27 11:59:08.500 147 12308.85 96.67 55391.30 88888.00 2007-05-27 11:59:08.625 147 12308.85 96.62 55391.30 88888.00 2007-05-27 11:59:08.750 147 12308.85 96.60 55391.32 88888.00 2007-05-27 11:59:08.875 147 12308.88 96.65 55391.35 88888.00 2007-05-27 11:59:09.000 147 12308.90 96.60 55391.32 88888.00 2007-05-27 11:59:09.125 147 12308.83 96.58 55391.32 88888.00 2007-05-27 11:59:09.250 147 12308.88 96.65 55391.32 88888.00 2007-05-27 11:59:09.375 147 12308.98 96.62 55391.32 88888.00 2007-05-27 11:59:09.500 147 12308.95 96.55 55391.32 88888.00 2007-05-27 11:59:09.625 147 12309.05 96.58 55391.35 88888.00 2007-05-27 11:59:09.750 147 12309.10 96.58 55391.35 88888.00 2007-05-27 11:59:09.875 147 12309.02 96.58 55391.35 88888.00 2007-05-27 11:59:10.000 147 12309.05 96.55 55391.30 88888.00 2007-05-27 11:59:10.125 147 12309.08 96.53 55391.32 88888.00 2007-05-27 11:59:10.250 147 12309.00 96.53 55391.35 88888.00 2007-05-27 11:59:10.375 147 12308.98 96.55 55391.35 88888.00 2007-05-27 11:59:10.500 147 12308.88 96.50 55391.30 88888.00 2007-05-27 11:59:10.625 147 12308.90 96.47 55391.30 88888.00 2007-05-27 11:59:10.750 147 12308.98 96.53 55391.30 88888.00 2007-05-27 11:59:10.875 147 12308.98 96.53 55391.32 88888.00 2007-05-27 11:59:11.000 147 12308.95 96.47 55391.30 88888.00 2007-05-27 11:59:11.125 147 12308.90 96.47 55391.30 88888.00 2007-05-27 11:59:11.250 147 12308.90 96.50 55391.35 88888.00 2007-05-27 11:59:11.375 147 12308.92 96.50 55391.32 88888.00 2007-05-27 11:59:11.500 147 12309.05 96.47 55391.32 88888.00 2007-05-27 11:59:11.625 147 12309.10 96.50 55391.32 88888.00 2007-05-27 11:59:11.750 147 12309.10 96.47 55391.32 88888.00 2007-05-27 11:59:11.875 147 12309.08 96.45 55391.35 88888.00 2007-05-27 11:59:12.000 147 12309.08 96.50 55391.32 88888.00 2007-05-27 11:59:12.125 147 12309.02 96.47 55391.32 88888.00 2007-05-27 11:59:12.250 147 12309.02 96.45 55391.35 88888.00 2007-05-27 11:59:12.375 147 12309.10 96.50 55391.38 88888.00 2007-05-27 11:59:12.500 147 12309.12 96.50 55391.40 88888.00 2007-05-27 11:59:12.625 147 12309.10 96.45 55391.38 88888.00 2007-05-27 11:59:12.750 147 12309.05 96.47 55391.40 88888.00 2007-05-27 11:59:12.875 147 12309.05 96.47 55391.40 88888.00 2007-05-27 11:59:13.000 147 12309.05 96.40 55391.35 88888.00 2007-05-27 11:59:13.125 147 12309.02 96.38 55391.32 88888.00 2007-05-27 11:59:13.250 147 12309.08 96.40 55391.35 88888.00 2007-05-27 11:59:13.375 147 12309.10 96.42 55391.40 88888.00 2007-05-27 11:59:13.500 147 12309.05 96.40 55391.35 88888.00 2007-05-27 11:59:13.625 147 12309.00 96.38 55391.35 88888.00 2007-05-27 11:59:13.750 147 12309.02 96.40 55391.38 88888.00 2007-05-27 11:59:13.875 147 12309.10 96.38 55391.40 88888.00 2007-05-27 11:59:14.000 147 12309.20 96.40 55391.40 88888.00 2007-05-27 11:59:14.125 147 12309.15 96.35 55391.40 88888.00 2007-05-27 11:59:14.250 147 12309.08 96.30 55391.38 88888.00 2007-05-27 11:59:14.375 147 12309.05 96.30 55391.38 88888.00 2007-05-27 11:59:14.500 147 12309.05 96.30 55391.40 88888.00 2007-05-27 11:59:14.625 147 12309.02 96.30 55391.43 88888.00 2007-05-27 11:59:14.750 147 12309.02 96.33 55391.40 88888.00 2007-05-27 11:59:14.875 147 12309.00 96.30 55391.38 88888.00 2007-05-27 11:59:15.000 147 12308.90 96.30 55391.32 88888.00 2007-05-27 11:59:15.125 147 12308.88 96.28 55391.32 88888.00 2007-05-27 11:59:15.250 147 12309.02 96.30 55391.40 88888.00 2007-05-27 11:59:15.375 147 12309.08 96.30 55391.38 88888.00 2007-05-27 11:59:15.500 147 12309.00 96.22 55391.38 88888.00 2007-05-27 11:59:15.625 147 12308.98 96.22 55391.40 88888.00 2007-05-27 11:59:15.750 147 12308.98 96.28 55391.43 88888.00 2007-05-27 11:59:15.875 147 12308.98 96.25 55391.43 88888.00 2007-05-27 11:59:16.000 147 12309.00 96.25 55391.40 88888.00 2007-05-27 11:59:16.125 147 12309.00 96.22 55391.40 88888.00 2007-05-27 11:59:16.250 147 12309.02 96.20 55391.38 88888.00 2007-05-27 11:59:16.375 147 12309.00 96.20 55391.43 88888.00 2007-05-27 11:59:16.500 147 12308.92 96.22 55391.47 88888.00 2007-05-27 11:59:16.625 147 12308.85 96.20 55391.43 88888.00 2007-05-27 11:59:16.750 147 12308.85 96.20 55391.43 88888.00 2007-05-27 11:59:16.875 147 12308.92 96.22 55391.45 88888.00 2007-05-27 11:59:17.000 147 12309.00 96.20 55391.45 88888.00 2007-05-27 11:59:17.125 147 12308.98 96.15 55391.43 88888.00 2007-05-27 11:59:17.250 147 12308.92 96.08 55391.38 88888.00 2007-05-27 11:59:17.375 147 12308.98 96.15 55391.40 88888.00 2007-05-27 11:59:17.500 147 12309.00 96.15 55391.43 88888.00 2007-05-27 11:59:17.625 147 12309.00 96.12 55391.43 88888.00 2007-05-27 11:59:17.750 147 12309.00 96.15 55391.43 88888.00 2007-05-27 11:59:17.875 147 12308.98 96.10 55391.40 88888.00 2007-05-27 11:59:18.000 147 12308.98 96.10 55391.40 88888.00 2007-05-27 11:59:18.125 147 12309.02 96.10 55391.43 88888.00 2007-05-27 11:59:18.250 147 12309.00 96.10 55391.43 88888.00 2007-05-27 11:59:18.375 147 12308.92 96.05 55391.38 88888.00 2007-05-27 11:59:18.500 147 12308.95 96.03 55391.40 88888.00 2007-05-27 11:59:18.625 147 12308.95 96.03 55391.40 88888.00 2007-05-27 11:59:18.750 147 12308.98 96.05 55391.43 88888.00 2007-05-27 11:59:18.875 147 12309.00 96.08 55391.45 88888.00 2007-05-27 11:59:19.000 147 12309.00 96.03 55391.40 88888.00 2007-05-27 11:59:19.125 147 12309.02 95.97 55391.38 88888.00 2007-05-27 11:59:19.250 147 12308.98 95.95 55391.38 88888.00 2007-05-27 11:59:19.375 147 12308.95 95.92 55391.40 88888.00 2007-05-27 11:59:19.500 147 12308.90 96.03 55391.43 88888.00 2007-05-27 11:59:19.625 147 12308.95 96.08 55391.47 88888.00 2007-05-27 11:59:19.750 147 12308.95 96.05 55391.45 88888.00 2007-05-27 11:59:19.875 147 12308.95 96.00 55391.45 88888.00 2007-05-27 11:59:20.000 147 12309.05 96.05 55391.45 88888.00 2007-05-27 11:59:20.125 147 12309.08 96.08 55391.45 88888.00 2007-05-27 11:59:20.250 147 12309.05 96.03 55391.45 88888.00 2007-05-27 11:59:20.375 147 12309.08 96.03 55391.47 88888.00 2007-05-27 11:59:20.500 147 12309.02 96.03 55391.47 88888.00 2007-05-27 11:59:20.625 147 12309.00 96.03 55391.45 88888.00 2007-05-27 11:59:20.750 147 12309.00 95.97 55391.47 88888.00 2007-05-27 11:59:20.875 147 12309.02 95.97 55391.47 88888.00 2007-05-27 11:59:21.000 147 12309.00 96.05 55391.43 88888.00 2007-05-27 11:59:21.125 147 12308.98 96.08 55391.45 88888.00 2007-05-27 11:59:21.250 147 12309.02 96.00 55391.45 88888.00 2007-05-27 11:59:21.375 147 12309.02 95.95 55391.47 88888.00 2007-05-27 11:59:21.500 147 12309.02 95.95 55391.47 88888.00 2007-05-27 11:59:21.625 147 12309.02 95.95 55391.50 88888.00 2007-05-27 11:59:21.750 147 12308.95 95.90 55391.47 88888.00 2007-05-27 11:59:21.875 147 12308.92 95.92 55391.45 88888.00 2007-05-27 11:59:22.000 147 12308.92 95.97 55391.45 88888.00 2007-05-27 11:59:22.125 147 12308.92 95.97 55391.47 88888.00 2007-05-27 11:59:22.250 147 12309.00 95.85 55391.45 88888.00 2007-05-27 11:59:22.375 147 12309.00 95.85 55391.47 88888.00 2007-05-27 11:59:22.500 147 12308.98 95.90 55391.47 88888.00 2007-05-27 11:59:22.625 147 12308.95 95.85 55391.45 88888.00 2007-05-27 11:59:22.750 147 12308.95 95.78 55391.45 88888.00 2007-05-27 11:59:22.875 147 12308.98 95.80 55391.47 88888.00 2007-05-27 11:59:23.000 147 12309.05 95.85 55391.47 88888.00 2007-05-27 11:59:23.125 147 12309.05 95.78 55391.45 88888.00 2007-05-27 11:59:23.250 147 12309.00 95.75 55391.43 88888.00 2007-05-27 11:59:23.375 147 12309.02 95.75 55391.47 88888.00 2007-05-27 11:59:23.500 147 12309.08 95.78 55391.50 88888.00 2007-05-27 11:59:23.625 147 12309.05 95.72 55391.47 88888.00 2007-05-27 11:59:23.750 147 12309.05 95.75 55391.50 88888.00 2007-05-27 11:59:23.875 147 12309.05 95.83 55391.53 88888.00 2007-05-27 11:59:24.000 147 12309.05 95.78 55391.47 88888.00 2007-05-27 11:59:24.125 147 12309.10 95.75 55391.53 88888.00 2007-05-27 11:59:24.250 147 12309.15 95.72 55391.53 88888.00 2007-05-27 11:59:24.375 147 12309.10 95.70 55391.53 88888.00 2007-05-27 11:59:24.500 147 12309.00 95.65 55391.50 88888.00 2007-05-27 11:59:24.625 147 12309.02 95.62 55391.53 88888.00 2007-05-27 11:59:24.750 147 12309.05 95.65 55391.53 88888.00 2007-05-27 11:59:24.875 147 12309.02 95.67 55391.47 88888.00 2007-05-27 11:59:25.000 147 12309.08 95.65 55391.50 88888.00 2007-05-27 11:59:25.125 147 12309.17 95.67 55391.53 88888.00 2007-05-27 11:59:25.250 147 12309.12 95.50 55391.47 88888.00 2007-05-27 11:59:25.375 147 12309.10 95.58 55391.53 88888.00 2007-05-27 11:59:25.500 147 12309.05 95.55 55391.53 88888.00 2007-05-27 11:59:25.625 147 12309.02 95.55 55391.53 88888.00 2007-05-27 11:59:25.750 147 12308.98 95.58 55391.47 88888.00 2007-05-27 11:59:25.875 147 12308.98 95.55 55391.45 88888.00 2007-05-27 11:59:26.000 147 12309.05 95.53 55391.50 88888.00 2007-05-27 11:59:26.125 147 12309.10 95.50 55391.50 88888.00 2007-05-27 11:59:26.250 147 12309.05 95.53 55391.50 88888.00 2007-05-27 11:59:26.375 147 12309.05 95.50 55391.55 88888.00 2007-05-27 11:59:26.500 147 12309.02 95.42 55391.53 88888.00 2007-05-27 11:59:26.625 147 12309.02 95.38 55391.53 88888.00 2007-05-27 11:59:26.750 147 12308.98 95.40 55391.55 88888.00 2007-05-27 11:59:26.875 147 12308.92 95.47 55391.57 88888.00 2007-05-27 11:59:27.000 147 12308.83 95.42 55391.53 88888.00 2007-05-27 11:59:27.125 147 12308.83 95.40 55391.53 88888.00 2007-05-27 11:59:27.250 147 12308.88 95.33 55391.55 88888.00 2007-05-27 11:59:27.375 147 12308.95 95.30 55391.55 88888.00 2007-05-27 11:59:27.500 147 12308.95 95.35 55391.55 88888.00 2007-05-27 11:59:27.625 147 12308.88 95.33 55391.53 88888.00 2007-05-27 11:59:27.750 147 12308.88 95.33 55391.53 88888.00 2007-05-27 11:59:27.875 147 12308.88 95.38 55391.57 88888.00 2007-05-27 11:59:28.000 147 12308.88 95.38 55391.57 88888.00 2007-05-27 11:59:28.125 147 12308.92 95.38 55391.55 88888.00 2007-05-27 11:59:28.250 147 12308.90 95.30 55391.55 88888.00 2007-05-27 11:59:28.375 147 12308.80 95.25 55391.55 88888.00 2007-05-27 11:59:28.500 147 12308.73 95.25 55391.57 88888.00 2007-05-27 11:59:28.625 147 12308.73 95.22 55391.57 88888.00 2007-05-27 11:59:28.750 147 12308.73 95.22 55391.57 88888.00 2007-05-27 11:59:28.875 147 12308.75 95.22 55391.57 88888.00 2007-05-27 11:59:29.000 147 12308.77 95.28 55391.62 88888.00 2007-05-27 11:59:29.125 147 12308.73 95.25 55391.62 88888.00 2007-05-27 11:59:29.250 147 12308.73 95.33 55391.65 88888.00 2007-05-27 11:59:29.375 147 12308.70 95.33 55391.62 88888.00 2007-05-27 11:59:29.500 147 12308.67 95.22 55391.60 88888.00 2007-05-27 11:59:29.625 147 12308.70 95.17 55391.60 88888.00 2007-05-27 11:59:29.750 147 12308.75 95.20 55391.60 88888.00 2007-05-27 11:59:29.875 147 12308.73 95.20 55391.60 88888.00 2007-05-27 11:59:30.000 147 12308.75 95.17 55391.57 88888.00 2007-05-27 11:59:30.125 147 12308.73 95.20 55391.62 88888.00 2007-05-27 11:59:30.250 147 12308.65 95.20 55391.62 88888.00 2007-05-27 11:59:30.375 147 12308.67 95.25 55391.62 88888.00 2007-05-27 11:59:30.500 147 12308.62 95.22 55391.62 88888.00 2007-05-27 11:59:30.625 147 12308.60 95.22 55391.62 88888.00 2007-05-27 11:59:30.750 147 12308.65 95.22 55391.62 88888.00 2007-05-27 11:59:30.875 147 12308.65 95.17 55391.65 88888.00 2007-05-27 11:59:31.000 147 12308.67 95.15 55391.65 88888.00 2007-05-27 11:59:31.125 147 12308.67 95.15 55391.68 88888.00 2007-05-27 11:59:31.250 147 12308.62 95.17 55391.65 88888.00 2007-05-27 11:59:31.375 147 12308.65 95.20 55391.65 88888.00 2007-05-27 11:59:31.500 147 12308.65 95.17 55391.65 88888.00 2007-05-27 11:59:31.625 147 12308.73 95.15 55391.65 88888.00 2007-05-27 11:59:31.750 147 12308.73 95.15 55391.65 88888.00 2007-05-27 11:59:31.875 147 12308.65 95.15 55391.68 88888.00 2007-05-27 11:59:32.000 147 12308.65 95.12 55391.68 88888.00 2007-05-27 11:59:32.125 147 12308.62 95.10 55391.68 88888.00 2007-05-27 11:59:32.250 147 12308.60 95.05 55391.65 88888.00 2007-05-27 11:59:32.375 147 12308.62 95.10 55391.65 88888.00 2007-05-27 11:59:32.500 147 12308.65 95.10 55391.68 88888.00 2007-05-27 11:59:32.625 147 12308.67 95.10 55391.68 88888.00 2007-05-27 11:59:32.750 147 12308.70 95.10 55391.68 88888.00 2007-05-27 11:59:32.875 147 12308.60 95.10 55391.68 88888.00 2007-05-27 11:59:33.000 147 12308.55 95.15 55391.70 88888.00 2007-05-27 11:59:33.125 147 12308.52 95.12 55391.70 88888.00 2007-05-27 11:59:33.250 147 12308.48 94.97 55391.65 88888.00 2007-05-27 11:59:33.375 147 12308.48 95.05 55391.65 88888.00 2007-05-27 11:59:33.500 147 12308.50 95.08 55391.65 88888.00 2007-05-27 11:59:33.625 147 12308.48 95.08 55391.70 88888.00 2007-05-27 11:59:33.750 147 12308.45 95.05 55391.68 88888.00 2007-05-27 11:59:33.875 147 12308.45 95.10 55391.70 88888.00 2007-05-27 11:59:34.000 147 12308.50 95.15 55391.72 88888.00 2007-05-27 11:59:34.125 147 12308.45 95.12 55391.70 88888.00 2007-05-27 11:59:34.250 147 12308.45 95.10 55391.68 88888.00 2007-05-27 11:59:34.375 147 12308.52 95.12 55391.75 88888.00 2007-05-27 11:59:34.500 147 12308.52 95.03 55391.72 88888.00 2007-05-27 11:59:34.625 147 12308.50 95.03 55391.72 88888.00 2007-05-27 11:59:34.750 147 12308.45 95.03 55391.70 88888.00 2007-05-27 11:59:34.875 147 12308.48 95.00 55391.70 88888.00 2007-05-27 11:59:35.000 147 12308.50 95.03 55391.70 88888.00 2007-05-27 11:59:35.125 147 12308.45 95.05 55391.70 88888.00 2007-05-27 11:59:35.250 147 12308.48 95.05 55391.72 88888.00 2007-05-27 11:59:35.375 147 12308.45 95.00 55391.68 88888.00 2007-05-27 11:59:35.500 147 12308.40 94.97 55391.70 88888.00 2007-05-27 11:59:35.625 147 12308.42 95.03 55391.70 88888.00 2007-05-27 11:59:35.750 147 12308.50 95.00 55391.72 88888.00 2007-05-27 11:59:35.875 147 12308.58 95.03 55391.78 88888.00 2007-05-27 11:59:36.000 147 12308.55 95.00 55391.75 88888.00 2007-05-27 11:59:36.125 147 12308.40 94.92 55391.75 88888.00 2007-05-27 11:59:36.250 147 12308.38 94.95 55391.75 88888.00 2007-05-27 11:59:36.375 147 12308.35 94.95 55391.70 88888.00 2007-05-27 11:59:36.500 147 12308.33 94.92 55391.70 88888.00 2007-05-27 11:59:36.625 147 12308.38 94.88 55391.70 88888.00 2007-05-27 11:59:36.750 147 12308.42 94.97 55391.75 88888.00 2007-05-27 11:59:36.875 147 12308.38 94.97 55391.75 88888.00 2007-05-27 11:59:37.000 147 12308.25 94.95 55391.72 88888.00 2007-05-27 11:59:37.125 147 12308.25 94.95 55391.72 88888.00 2007-05-27 11:59:37.250 147 12308.25 94.92 55391.72 88888.00 2007-05-27 11:59:37.375 147 12308.25 94.95 55391.75 88888.00 2007-05-27 11:59:37.500 147 12308.25 94.97 55391.78 88888.00 2007-05-27 11:59:37.625 147 12308.27 95.00 55391.78 88888.00 2007-05-27 11:59:37.750 147 12308.35 94.92 55391.72 88888.00 2007-05-27 11:59:37.875 147 12308.40 94.90 55391.75 88888.00 2007-05-27 11:59:38.000 147 12308.38 94.90 55391.70 88888.00 2007-05-27 11:59:38.125 147 12308.38 95.00 55391.72 88888.00 2007-05-27 11:59:38.250 147 12308.38 94.97 55391.78 88888.00 2007-05-27 11:59:38.375 147 12308.30 94.95 55391.75 88888.00 2007-05-27 11:59:38.500 147 12308.25 94.95 55391.75 88888.00 2007-05-27 11:59:38.625 147 12308.38 95.00 55391.80 88888.00 2007-05-27 11:59:38.750 147 12308.50 95.03 55391.82 88888.00 2007-05-27 11:59:38.875 147 12308.48 95.00 55391.82 88888.00 2007-05-27 11:59:39.000 147 12308.40 94.97 55391.80 88888.00 2007-05-27 11:59:39.125 147 12308.38 94.90 55391.78 88888.00 2007-05-27 11:59:39.250 147 12308.40 94.92 55391.78 88888.00 2007-05-27 11:59:39.375 147 12308.40 95.00 55391.78 88888.00 2007-05-27 11:59:39.500 147 12308.42 95.00 55391.82 88888.00 2007-05-27 11:59:39.625 147 12308.38 94.85 55391.78 88888.00 2007-05-27 11:59:39.750 147 12308.25 94.70 55391.78 88888.00 2007-05-27 11:59:39.875 147 12308.23 94.78 55391.78 88888.00 2007-05-27 11:59:40.000 147 12308.30 94.90 55391.80 88888.00 2007-05-27 11:59:40.125 147 12308.33 94.88 55391.80 88888.00 2007-05-27 11:59:40.250 147 12308.35 94.85 55391.85 88888.00 2007-05-27 11:59:40.375 147 12308.42 94.90 55391.85 88888.00 2007-05-27 11:59:40.500 147 12308.42 94.95 55391.82 88888.00 2007-05-27 11:59:40.625 147 12308.38 94.90 55391.80 88888.00 2007-05-27 11:59:40.750 147 12308.25 94.85 55391.82 88888.00 2007-05-27 11:59:40.875 147 12308.17 94.90 55391.85 88888.00 2007-05-27 11:59:41.000 147 12308.17 94.88 55391.82 88888.00 2007-05-27 11:59:41.125 147 12308.15 94.85 55391.85 88888.00 2007-05-27 11:59:41.250 147 12308.12 94.83 55391.88 88888.00 2007-05-27 11:59:41.375 147 12308.17 94.80 55391.85 88888.00 2007-05-27 11:59:41.500 147 12308.10 94.85 55391.88 88888.00 2007-05-27 11:59:41.625 147 12308.10 94.85 55391.85 88888.00 2007-05-27 11:59:41.750 147 12308.12 94.85 55391.85 88888.00 2007-05-27 11:59:41.875 147 12308.10 94.88 55391.85 88888.00 2007-05-27 11:59:42.000 147 12308.12 94.88 55391.85 88888.00 2007-05-27 11:59:42.125 147 12308.12 94.83 55391.88 88888.00 2007-05-27 11:59:42.250 147 12308.10 94.80 55391.85 88888.00 2007-05-27 11:59:42.375 147 12308.10 94.78 55391.82 88888.00 2007-05-27 11:59:42.500 147 12308.10 94.78 55391.82 88888.00 2007-05-27 11:59:42.625 147 12308.15 94.85 55391.85 88888.00 2007-05-27 11:59:42.750 147 12308.25 94.88 55391.88 88888.00 2007-05-27 11:59:42.875 147 12308.25 94.90 55391.90 88888.00 2007-05-27 11:59:43.000 147 12308.20 94.83 55391.88 88888.00 2007-05-27 11:59:43.125 147 12308.20 94.80 55391.90 88888.00 2007-05-27 11:59:43.250 147 12308.23 94.85 55391.90 88888.00 2007-05-27 11:59:43.375 147 12308.17 94.80 55391.90 88888.00 2007-05-27 11:59:43.500 147 12308.12 94.80 55391.88 88888.00 2007-05-27 11:59:43.625 147 12308.15 94.83 55391.90 88888.00 2007-05-27 11:59:43.750 147 12308.17 94.83 55391.90 88888.00 2007-05-27 11:59:43.875 147 12308.17 94.85 55391.90 88888.00 2007-05-27 11:59:44.000 147 12308.12 94.85 55391.88 88888.00 2007-05-27 11:59:44.125 147 12308.08 94.83 55391.90 88888.00 2007-05-27 11:59:44.250 147 12308.15 94.80 55391.90 88888.00 2007-05-27 11:59:44.375 147 12308.20 94.78 55391.90 88888.00 2007-05-27 11:59:44.500 147 12308.17 94.78 55391.93 88888.00 2007-05-27 11:59:44.625 147 12308.10 94.78 55391.95 88888.00 2007-05-27 11:59:44.750 147 12308.08 94.80 55391.97 88888.00 2007-05-27 11:59:44.875 147 12308.20 94.80 55391.93 88888.00 2007-05-27 11:59:45.000 147 12308.15 94.78 55391.93 88888.00 2007-05-27 11:59:45.125 147 12308.05 94.75 55391.95 88888.00 2007-05-27 11:59:45.250 147 12308.12 94.78 55392.00 88888.00 2007-05-27 11:59:45.375 147 12308.20 94.80 55392.00 88888.00 2007-05-27 11:59:45.500 147 12308.17 94.75 55391.95 88888.00 2007-05-27 11:59:45.625 147 12308.15 94.75 55391.93 88888.00 2007-05-27 11:59:45.750 147 12308.12 94.78 55391.95 88888.00 2007-05-27 11:59:45.875 147 12308.10 94.70 55391.95 88888.00 2007-05-27 11:59:46.000 147 12308.12 94.72 55391.97 88888.00 2007-05-27 11:59:46.125 147 12308.12 94.70 55391.97 88888.00 2007-05-27 11:59:46.250 147 12308.08 94.72 55391.97 88888.00 2007-05-27 11:59:46.375 147 12308.05 94.75 55392.00 88888.00 2007-05-27 11:59:46.500 147 12308.05 94.72 55392.00 88888.00 2007-05-27 11:59:46.625 147 12308.12 94.75 55392.00 88888.00 2007-05-27 11:59:46.750 147 12308.15 94.80 55391.97 88888.00 2007-05-27 11:59:46.875 147 12308.15 94.83 55392.00 88888.00 2007-05-27 11:59:47.000 147 12308.23 94.78 55391.97 88888.00 2007-05-27 11:59:47.125 147 12308.20 94.78 55391.97 88888.00 2007-05-27 11:59:47.250 147 12308.20 94.75 55391.97 88888.00 2007-05-27 11:59:47.375 147 12308.20 94.70 55391.95 88888.00 2007-05-27 11:59:47.500 147 12308.17 94.72 55391.93 88888.00 2007-05-27 11:59:47.625 147 12308.17 94.75 55391.97 88888.00 2007-05-27 11:59:47.750 147 12308.15 94.75 55391.97 88888.00 2007-05-27 11:59:47.875 147 12308.20 94.80 55392.00 88888.00 2007-05-27 11:59:48.000 147 12308.25 94.80 55392.00 88888.00 2007-05-27 11:59:48.125 147 12308.23 94.80 55392.00 88888.00 2007-05-27 11:59:48.250 147 12308.23 94.83 55392.00 88888.00 2007-05-27 11:59:48.375 147 12308.23 94.78 55392.03 88888.00 2007-05-27 11:59:48.500 147 12308.27 94.78 55392.00 88888.00 2007-05-27 11:59:48.625 147 12308.30 94.83 55392.03 88888.00 2007-05-27 11:59:48.750 147 12308.27 94.88 55392.05 88888.00 2007-05-27 11:59:48.875 147 12308.25 94.90 55392.00 88888.00 2007-05-27 11:59:49.000 147 12308.33 94.88 55392.00 88888.00 2007-05-27 11:59:49.125 147 12308.40 94.85 55392.03 88888.00 2007-05-27 11:59:49.250 147 12308.40 94.83 55392.00 88888.00 2007-05-27 11:59:49.375 147 12308.40 94.88 55391.97 88888.00 2007-05-27 11:59:49.500 147 12308.38 94.85 55391.95 88888.00 2007-05-27 11:59:49.625 147 12308.35 94.85 55391.95 88888.00 2007-05-27 11:59:49.750 147 12308.33 94.92 55392.00 88888.00 2007-05-27 11:59:49.875 147 12308.27 94.92 55392.00 88888.00 2007-05-27 11:59:50.000 147 12308.33 94.95 55392.03 88888.00 2007-05-27 11:59:50.125 147 12308.33 94.95 55392.00 88888.00 2007-05-27 11:59:50.250 147 12308.35 94.92 55392.00 88888.00 2007-05-27 11:59:50.375 147 12308.35 94.90 55391.97 88888.00 2007-05-27 11:59:50.500 147 12308.35 94.88 55392.00 88888.00 2007-05-27 11:59:50.625 147 12308.40 94.90 55392.00 88888.00 2007-05-27 11:59:50.750 147 12308.38 94.85 55392.00 88888.00 2007-05-27 11:59:50.875 147 12308.40 94.83 55392.00 88888.00 2007-05-27 11:59:51.000 147 12308.50 94.88 55392.03 88888.00 2007-05-27 11:59:51.125 147 12308.50 94.92 55392.03 88888.00 2007-05-27 11:59:51.250 147 12308.40 94.92 55392.00 88888.00 2007-05-27 11:59:51.375 147 12308.40 94.92 55392.03 88888.00 2007-05-27 11:59:51.500 147 12308.42 94.92 55392.03 88888.00 2007-05-27 11:59:51.625 147 12308.52 94.95 55392.00 88888.00 2007-05-27 11:59:51.750 147 12308.58 94.97 55391.97 88888.00 2007-05-27 11:59:51.875 147 12308.52 94.95 55391.97 88888.00 2007-05-27 11:59:52.000 147 12308.50 94.92 55392.00 88888.00 2007-05-27 11:59:52.125 147 12308.52 94.92 55392.00 88888.00 2007-05-27 11:59:52.250 147 12308.50 94.90 55392.03 88888.00 2007-05-27 11:59:52.375 147 12308.55 94.90 55392.00 88888.00 2007-05-27 11:59:52.500 147 12308.55 94.92 55392.03 88888.00 2007-05-27 11:59:52.625 147 12308.50 94.90 55392.03 88888.00 2007-05-27 11:59:52.750 147 12308.50 94.95 55392.03 88888.00 2007-05-27 11:59:52.875 147 12308.45 94.92 55392.03 88888.00 2007-05-27 11:59:53.000 147 12308.48 94.88 55392.00 88888.00 2007-05-27 11:59:53.125 147 12308.50 94.85 55392.00 88888.00 2007-05-27 11:59:53.250 147 12308.52 94.88 55392.05 88888.00 2007-05-27 11:59:53.375 147 12308.48 94.90 55392.03 88888.00 2007-05-27 11:59:53.500 147 12308.45 94.85 55392.03 88888.00 2007-05-27 11:59:53.625 147 12308.52 94.85 55392.05 88888.00 2007-05-27 11:59:53.750 147 12308.55 94.83 55392.05 88888.00 2007-05-27 11:59:53.875 147 12308.52 94.83 55392.03 88888.00 2007-05-27 11:59:54.000 147 12308.60 94.88 55392.03 88888.00 2007-05-27 11:59:54.125 147 12308.62 94.85 55392.03 88888.00 2007-05-27 11:59:54.250 147 12308.67 94.85 55392.03 88888.00 2007-05-27 11:59:54.375 147 12308.65 94.83 55392.03 88888.00 2007-05-27 11:59:54.500 147 12308.50 94.80 55392.03 88888.00 2007-05-27 11:59:54.625 147 12308.42 94.80 55392.05 88888.00 2007-05-27 11:59:54.750 147 12308.55 94.83 55392.05 88888.00 2007-05-27 11:59:54.875 147 12308.62 94.88 55392.05 88888.00 2007-05-27 11:59:55.000 147 12308.58 94.85 55392.05 88888.00 2007-05-27 11:59:55.125 147 12308.58 94.83 55392.05 88888.00 2007-05-27 11:59:55.250 147 12308.58 94.88 55392.10 88888.00 2007-05-27 11:59:55.375 147 12308.55 94.85 55392.07 88888.00 2007-05-27 11:59:55.500 147 12308.50 94.83 55392.05 88888.00 2007-05-27 11:59:55.625 147 12308.50 94.78 55392.05 88888.00 2007-05-27 11:59:55.750 147 12308.52 94.85 55392.07 88888.00 2007-05-27 11:59:55.875 147 12308.52 94.88 55392.10 88888.00 2007-05-27 11:59:56.000 147 12308.52 94.83 55392.10 88888.00 2007-05-27 11:59:56.125 147 12308.50 94.85 55392.12 88888.00 2007-05-27 11:59:56.250 147 12308.50 94.83 55392.12 88888.00 2007-05-27 11:59:56.375 147 12308.58 94.80 55392.12 88888.00 2007-05-27 11:59:56.500 147 12308.60 94.85 55392.12 88888.00 2007-05-27 11:59:56.625 147 12308.58 94.80 55392.12 88888.00 2007-05-27 11:59:56.750 147 12308.58 94.78 55392.15 88888.00 2007-05-27 11:59:56.875 147 12308.55 94.75 55392.12 88888.00 2007-05-27 11:59:57.000 147 12308.55 94.83 55392.18 88888.00 2007-05-27 11:59:57.125 147 12308.60 94.85 55392.20 88888.00 2007-05-27 11:59:57.250 147 12308.60 94.78 55392.15 88888.00 2007-05-27 11:59:57.375 147 12308.60 94.78 55392.12 88888.00 2007-05-27 11:59:57.500 147 12308.58 94.78 55392.12 88888.00 2007-05-27 11:59:57.625 147 12308.55 94.75 55392.12 88888.00 2007-05-27 11:59:57.750 147 12308.58 94.72 55392.15 88888.00 2007-05-27 11:59:57.875 147 12308.55 94.72 55392.15 88888.00 2007-05-27 11:59:58.000 147 12308.50 94.75 55392.15 88888.00 2007-05-27 11:59:58.125 147 12308.42 94.80 55392.15 88888.00 2007-05-27 11:59:58.250 147 12308.45 94.78 55392.18 88888.00 2007-05-27 11:59:58.375 147 12308.60 94.83 55392.18 88888.00 2007-05-27 11:59:58.500 147 12308.60 94.83 55392.15 88888.00 2007-05-27 11:59:58.625 147 12308.60 94.78 55392.12 88888.00 2007-05-27 11:59:58.750 147 12308.55 94.78 55392.12 88888.00 2007-05-27 11:59:58.875 147 12308.58 94.80 55392.12 88888.00 2007-05-27 11:59:59.000 147 12308.62 94.85 55392.10 88888.00 2007-05-27 11:59:59.125 147 12308.60 94.92 55392.12 88888.00 2007-05-27 11:59:59.250 147 12308.55 94.85 55392.15 88888.00 2007-05-27 11:59:59.375 147 12308.62 94.88 55392.18 88888.00 2007-05-27 11:59:59.500 147 12308.67 94.90 55392.20 88888.00 2007-05-27 11:59:59.625 147 12308.52 94.88 55392.20 88888.00 2007-05-27 11:59:59.750 147 12308.58 94.83 55392.20 88888.00 2007-05-27 11:59:59.875 147 12308.65 94.85 55392.22 88888.00 2007-05-27 12:00:00.000 147 12308.67 94.92 55392.22 88888.00 2007-05-27 12:00:00.125 147 12308.65 94.90 55392.20 88888.00 2007-05-27 12:00:00.250 147 12308.62 94.90 55392.22 88888.00 2007-05-27 12:00:00.375 147 12308.67 94.92 55392.22 88888.00 2007-05-27 12:00:00.500 147 12308.70 94.90 55392.22 88888.00 2007-05-27 12:00:00.625 147 12308.65 94.85 55392.20 88888.00 2007-05-27 12:00:00.750 147 12308.58 94.80 55392.20 88888.00 2007-05-27 12:00:00.875 147 12308.58 94.85 55392.22 88888.00 2007-05-27 12:00:01.000 147 12308.58 94.83 55392.22 88888.00 2007-05-27 12:00:01.125 147 12308.58 94.88 55392.25 88888.00 2007-05-27 12:00:01.250 147 12308.55 94.80 55392.22 88888.00 2007-05-27 12:00:01.375 147 12308.55 94.75 55392.22 88888.00 2007-05-27 12:00:01.500 147 12308.55 94.83 55392.28 88888.00 2007-05-27 12:00:01.625 147 12308.60 94.85 55392.30 88888.00 2007-05-27 12:00:01.750 147 12308.60 94.75 55392.28 88888.00 2007-05-27 12:00:01.875 147 12308.55 94.75 55392.28 88888.00 2007-05-27 12:00:02.000 147 12308.55 94.83 55392.28 88888.00 2007-05-27 12:00:02.125 147 12308.55 94.80 55392.28 88888.00 2007-05-27 12:00:02.250 147 12308.58 94.78 55392.30 88888.00 2007-05-27 12:00:02.375 147 12308.60 94.72 55392.30 88888.00 2007-05-27 12:00:02.500 147 12308.62 94.72 55392.32 88888.00 2007-05-27 12:00:02.625 147 12308.65 94.70 55392.32 88888.00 2007-05-27 12:00:02.750 147 12308.62 94.70 55392.28 88888.00 2007-05-27 12:00:02.875 147 12308.60 94.70 55392.28 88888.00 2007-05-27 12:00:03.000 147 12308.60 94.72 55392.32 88888.00 2007-05-27 12:00:03.125 147 12308.70 94.70 55392.32 88888.00 2007-05-27 12:00:03.250 147 12308.75 94.65 55392.35 88888.00 2007-05-27 12:00:03.375 147 12308.67 94.70 55392.30 88888.00 2007-05-27 12:00:03.500 147 12308.62 94.67 55392.30 88888.00 2007-05-27 12:00:03.625 147 12308.67 94.70 55392.28 88888.00 2007-05-27 12:00:03.750 147 12308.62 94.60 55392.25 88888.00 2007-05-27 12:00:03.875 147 12308.55 94.60 55392.30 88888.00 2007-05-27 12:00:04.000 147 12308.60 94.67 55392.30 88888.00 2007-05-27 12:00:04.125 147 12308.67 94.67 55392.35 88888.00 2007-05-27 12:00:04.250 147 12308.62 94.62 55392.30 88888.00 2007-05-27 12:00:04.375 147 12308.60 94.60 55392.30 88888.00 2007-05-27 12:00:04.500 147 12308.65 94.67 55392.35 88888.00 2007-05-27 12:00:04.625 147 12308.67 94.70 55392.38 88888.00 2007-05-27 12:00:04.750 147 12308.65 94.65 55392.30 88888.00 2007-05-27 12:00:04.875 147 12308.60 94.60 55392.32 88888.00 2007-05-27 12:00:05.000 147 12308.58 94.62 55392.32 88888.00 2007-05-27 12:00:05.125 147 12308.65 94.67 55392.38 88888.00 2007-05-27 12:00:05.250 147 12308.70 94.67 55392.38 88888.00 2007-05-27 12:00:05.375 147 12308.65 94.67 55392.38 88888.00 2007-05-27 12:00:05.500 147 12308.67 94.65 55392.32 88888.00 2007-05-27 12:00:05.625 147 12308.70 94.62 55392.35 88888.00 2007-05-27 12:00:05.750 147 12308.67 94.60 55392.38 88888.00 2007-05-27 12:00:05.875 147 12308.67 94.65 55392.40 88888.00 2007-05-27 12:00:06.000 147 12308.65 94.60 55392.38 88888.00 2007-05-27 12:00:06.125 147 12308.73 94.62 55392.40 88888.00 2007-05-27 12:00:06.250 147 12308.70 94.65 55392.38 88888.00 2007-05-27 12:00:06.375 147 12308.73 94.60 55392.35 88888.00 2007-05-27 12:00:06.500 147 12308.67 94.55 55392.35 88888.00 2007-05-27 12:00:06.625 147 12308.75 94.60 55392.40 88888.00 2007-05-27 12:00:06.750 147 12308.75 94.60 55392.38 88888.00 2007-05-27 12:00:06.875 147 12308.73 94.62 55392.38 88888.00 2007-05-27 12:00:07.000 147 12308.75 94.67 55392.40 88888.00 2007-05-27 12:00:07.125 147 12308.80 94.70 55392.40 88888.00 2007-05-27 12:00:07.250 147 12308.75 94.62 55392.40 88888.00 2007-05-27 12:00:07.375 147 12308.77 94.62 55392.38 88888.00 2007-05-27 12:00:07.500 147 12308.85 94.67 55392.38 88888.00 2007-05-27 12:00:07.625 147 12308.83 94.70 55392.45 88888.00 2007-05-27 12:00:07.750 147 12308.73 94.70 55392.43 88888.00 2007-05-27 12:00:07.875 147 12308.70 94.72 55392.45 88888.00 2007-05-27 12:00:08.000 147 12308.65 94.67 55392.45 88888.00 2007-05-27 12:00:08.125 147 12308.73 94.65 55392.45 88888.00 2007-05-27 12:00:08.250 147 12308.83 94.62 55392.45 88888.00 2007-05-27 12:00:08.375 147 12308.88 94.62 55392.45 88888.00 2007-05-27 12:00:08.500 147 12308.85 94.60 55392.43 88888.00 2007-05-27 12:00:08.625 147 12308.88 94.60 55392.43 88888.00 2007-05-27 12:00:08.750 147 12308.88 94.65 55392.45 88888.00 2007-05-27 12:00:08.875 147 12308.95 94.70 55392.45 88888.00 2007-05-27 12:00:09.000 147 12308.92 94.62 55392.45 88888.00 2007-05-27 12:00:09.125 147 12308.85 94.62 55392.45 88888.00 2007-05-27 12:00:09.250 147 12308.85 94.60 55392.43 88888.00 2007-05-27 12:00:09.375 147 12308.85 94.60 55392.43 88888.00 2007-05-27 12:00:09.500 147 12308.85 94.62 55392.45 88888.00 2007-05-27 12:00:09.625 147 12308.85 94.60 55392.45 88888.00 2007-05-27 12:00:09.750 147 12308.80 94.58 55392.45 88888.00 2007-05-27 12:00:09.875 147 12308.83 94.58 55392.47 88888.00 2007-05-27 12:00:10.000 147 12308.88 94.60 55392.45 88888.00 2007-05-27 12:00:10.125 147 12308.85 94.60 55392.47 88888.00 2007-05-27 12:00:10.250 147 12308.75 94.62 55392.50 88888.00 2007-05-27 12:00:10.375 147 12308.83 94.62 55392.47 88888.00 2007-05-27 12:00:10.500 147 12308.80 94.58 55392.47 88888.00 2007-05-27 12:00:10.625 147 12308.80 94.60 55392.50 88888.00 2007-05-27 12:00:10.750 147 12308.73 94.58 55392.47 88888.00 2007-05-27 12:00:10.875 147 12308.80 94.58 55392.50 88888.00 2007-05-27 12:00:11.000 147 12308.83 94.58 55392.47 88888.00 2007-05-27 12:00:11.125 147 12308.80 94.58 55392.47 88888.00 2007-05-27 12:00:11.250 147 12308.73 94.55 55392.47 88888.00 2007-05-27 12:00:11.375 147 12308.73 94.53 55392.53 88888.00 2007-05-27 12:00:11.500 147 12308.83 94.60 55392.55 88888.00 2007-05-27 12:00:11.625 147 12308.77 94.53 55392.55 88888.00 2007-05-27 12:00:11.750 147 12308.73 94.47 55392.50 88888.00 2007-05-27 12:00:11.875 147 12308.77 94.47 55392.50 88888.00 2007-05-27 12:00:12.000 147 12308.80 94.47 55392.53 88888.00 2007-05-27 12:00:12.125 147 12308.80 94.53 55392.57 88888.00 2007-05-27 12:00:12.250 147 12308.75 94.47 55392.60 88888.00 2007-05-27 12:00:12.375 147 12308.80 94.50 55392.60 88888.00 2007-05-27 12:00:12.500 147 12308.88 94.53 55392.60 88888.00 2007-05-27 12:00:12.625 147 12308.80 94.50 55392.55 88888.00 2007-05-27 12:00:12.750 147 12308.70 94.45 55392.53 88888.00 2007-05-27 12:00:12.875 147 12308.73 94.47 55392.57 88888.00 2007-05-27 12:00:13.000 147 12308.75 94.50 55392.55 88888.00 2007-05-27 12:00:13.125 147 12308.73 94.50 55392.55 88888.00 2007-05-27 12:00:13.250 147 12308.70 94.42 55392.60 88888.00 2007-05-27 12:00:13.375 147 12308.70 94.50 55392.57 88888.00 2007-05-27 12:00:13.500 147 12308.80 94.47 55392.53 88888.00 2007-05-27 12:00:13.625 147 12308.75 94.47 55392.55 88888.00 2007-05-27 12:00:13.750 147 12308.73 94.50 55392.55 88888.00 2007-05-27 12:00:13.875 147 12308.75 94.45 55392.57 88888.00 2007-05-27 12:00:14.000 147 12308.75 94.45 55392.60 88888.00 2007-05-27 12:00:14.125 147 12308.83 94.47 55392.65 88888.00 2007-05-27 12:00:14.250 147 12308.80 94.40 55392.60 88888.00 2007-05-27 12:00:14.375 147 12308.73 94.42 55392.62 88888.00 2007-05-27 12:00:14.500 147 12308.77 94.40 55392.62 88888.00 2007-05-27 12:00:14.625 147 12308.85 94.42 55392.65 88888.00 2007-05-27 12:00:14.750 147 12308.90 94.47 55392.65 88888.00 2007-05-27 12:00:14.875 147 12308.90 94.42 55392.62 88888.00 2007-05-27 12:00:15.000 147 12308.88 94.38 55392.57 88888.00 2007-05-27 12:00:15.125 147 12308.90 94.47 55392.62 88888.00 2007-05-27 12:00:15.250 147 12308.92 94.47 55392.65 88888.00 2007-05-27 12:00:15.375 147 12308.85 94.38 55392.62 88888.00 2007-05-27 12:00:15.500 147 12308.75 94.35 55392.62 88888.00 2007-05-27 12:00:15.625 147 12308.80 94.38 55392.62 88888.00 2007-05-27 12:00:15.750 147 12308.83 94.40 55392.65 88888.00 2007-05-27 12:00:15.875 147 12308.85 94.38 55392.65 88888.00 2007-05-27 12:00:16.000 147 12308.85 94.35 55392.65 88888.00 2007-05-27 12:00:16.125 147 12308.85 94.33 55392.65 88888.00 2007-05-27 12:00:16.250 147 12308.85 94.35 55392.68 88888.00 2007-05-27 12:00:16.375 147 12308.85 94.38 55392.62 88888.00 2007-05-27 12:00:16.500 147 12308.80 94.33 55392.65 88888.00 2007-05-27 12:00:16.625 147 12308.85 94.35 55392.68 88888.00 2007-05-27 12:00:16.750 147 12308.90 94.33 55392.68 88888.00 2007-05-27 12:00:16.875 147 12308.85 94.35 55392.68 88888.00 2007-05-27 12:00:17.000 147 12308.83 94.38 55392.68 88888.00 2007-05-27 12:00:17.125 147 12308.83 94.35 55392.70 88888.00 2007-05-27 12:00:17.250 147 12308.85 94.33 55392.70 88888.00 2007-05-27 12:00:17.375 147 12308.88 94.35 55392.70 88888.00 2007-05-27 12:00:17.500 147 12308.85 94.38 55392.72 88888.00 2007-05-27 12:00:17.625 147 12308.85 94.33 55392.68 88888.00 2007-05-27 12:00:17.750 147 12308.85 94.33 55392.65 88888.00 2007-05-27 12:00:17.875 147 12308.85 94.30 55392.70 88888.00 2007-05-27 12:00:18.000 147 12308.83 94.30 55392.70 88888.00 2007-05-27 12:00:18.125 147 12308.75 94.25 55392.68 88888.00 2007-05-27 12:00:18.250 147 12308.73 94.28 55392.72 88888.00 2007-05-27 12:00:18.375 147 12308.77 94.33 55392.72 88888.00 2007-05-27 12:00:18.500 147 12308.77 94.33 55392.75 88888.00 2007-05-27 12:00:18.625 147 12308.70 94.25 55392.70 88888.00 2007-05-27 12:00:18.750 147 12308.77 94.30 55392.70 88888.00 2007-05-27 12:00:18.875 147 12308.85 94.33 55392.75 88888.00 2007-05-27 12:00:19.000 147 12308.85 94.30 55392.75 88888.00 2007-05-27 12:00:19.125 147 12308.83 94.25 55392.72 88888.00 2007-05-27 12:00:19.250 147 12308.88 94.22 55392.72 88888.00 2007-05-27 12:00:19.375 147 12308.90 94.28 55392.72 88888.00 2007-05-27 12:00:19.500 147 12308.90 94.28 55392.72 88888.00 2007-05-27 12:00:19.625 147 12308.90 94.20 55392.68 88888.00 2007-05-27 12:00:19.750 147 12308.92 94.22 55392.70 88888.00 2007-05-27 12:00:19.875 147 12308.88 94.22 55392.75 88888.00 2007-05-27 12:00:20.000 147 12308.88 94.28 55392.75 88888.00 2007-05-27 12:00:20.125 147 12308.95 94.28 55392.72 88888.00 2007-05-27 12:00:20.250 147 12308.98 94.25 55392.70 88888.00 2007-05-27 12:00:20.375 147 12309.00 94.28 55392.72 88888.00 2007-05-27 12:00:20.500 147 12308.88 94.28 55392.70 88888.00 2007-05-27 12:00:20.625 147 12308.83 94.25 55392.72 88888.00 2007-05-27 12:00:20.750 147 12308.88 94.28 55392.78 88888.00 2007-05-27 12:00:20.875 147 12308.85 94.25 55392.75 88888.00 2007-05-27 12:00:21.000 147 12308.85 94.22 55392.72 88888.00 2007-05-27 12:00:21.125 147 12308.83 94.25 55392.72 88888.00 2007-05-27 12:00:21.250 147 12308.85 94.22 55392.75 88888.00 2007-05-27 12:00:21.375 147 12308.88 94.25 55392.75 88888.00 2007-05-27 12:00:21.500 147 12308.83 94.22 55392.75 88888.00 2007-05-27 12:00:21.625 147 12308.90 94.20 55392.75 88888.00 2007-05-27 12:00:21.750 147 12308.95 94.17 55392.75 88888.00 2007-05-27 12:00:21.875 147 12308.92 94.20 55392.78 88888.00 2007-05-27 12:00:22.000 147 12308.92 94.22 55392.80 88888.00 2007-05-27 12:00:22.125 147 12308.92 94.25 55392.78 88888.00 2007-05-27 12:00:22.250 147 12308.88 94.17 55392.78 88888.00 2007-05-27 12:00:22.375 147 12308.83 94.17 55392.78 88888.00 2007-05-27 12:00:22.500 147 12308.85 94.22 55392.80 88888.00 2007-05-27 12:00:22.625 147 12308.77 94.17 55392.78 88888.00 2007-05-27 12:00:22.750 147 12308.75 94.20 55392.80 88888.00 2007-05-27 12:00:22.875 147 12308.77 94.20 55392.78 88888.00 2007-05-27 12:00:23.000 147 12308.80 94.17 55392.78 88888.00 2007-05-27 12:00:23.125 147 12308.83 94.17 55392.80 88888.00 2007-05-27 12:00:23.250 147 12308.88 94.17 55392.78 88888.00 2007-05-27 12:00:23.375 147 12308.88 94.17 55392.78 88888.00 2007-05-27 12:00:23.500 147 12308.83 94.17 55392.75 88888.00 2007-05-27 12:00:23.625 147 12308.80 94.20 55392.78 88888.00 2007-05-27 12:00:23.750 147 12308.80 94.22 55392.78 88888.00 2007-05-27 12:00:23.875 147 12308.77 94.17 55392.75 88888.00 2007-05-27 12:00:24.000 147 12308.77 94.12 55392.72 88888.00 2007-05-27 12:00:24.125 147 12308.77 94.12 55392.80 88888.00 2007-05-27 12:00:24.250 147 12308.83 94.22 55392.80 88888.00 2007-05-27 12:00:24.375 147 12308.85 94.22 55392.82 88888.00 2007-05-27 12:00:24.500 147 12308.88 94.20 55392.82 88888.00 2007-05-27 12:00:24.625 147 12308.85 94.17 55392.82 88888.00 2007-05-27 12:00:24.750 147 12308.77 94.20 55392.80 88888.00 2007-05-27 12:00:24.875 147 12308.75 94.22 55392.78 88888.00 2007-05-27 12:00:25.000 147 12308.77 94.15 55392.72 88888.00 2007-05-27 12:00:25.125 147 12308.80 94.17 55392.78 88888.00 2007-05-27 12:00:25.250 147 12308.83 94.20 55392.80 88888.00 2007-05-27 12:00:25.375 147 12308.90 94.20 55392.78 88888.00 2007-05-27 12:00:25.500 147 12308.90 94.22 55392.78 88888.00 2007-05-27 12:00:25.625 147 12308.83 94.15 55392.72 88888.00 2007-05-27 12:00:25.750 147 12308.88 94.20 55392.75 88888.00 2007-05-27 12:00:25.875 147 12308.95 94.22 55392.80 88888.00 2007-05-27 12:00:26.000 147 12308.90 94.17 55392.75 88888.00 2007-05-27 12:00:26.125 147 12308.88 94.17 55392.75 88888.00 2007-05-27 12:00:26.250 147 12308.92 94.17 55392.75 88888.00 2007-05-27 12:00:26.375 147 12308.95 94.15 55392.75 88888.00 2007-05-27 12:00:26.500 147 12308.90 94.15 55392.72 88888.00 2007-05-27 12:00:26.625 147 12308.85 94.20 55392.75 88888.00 2007-05-27 12:00:26.750 147 12308.85 94.22 55392.78 88888.00 2007-05-27 12:00:26.875 147 12308.85 94.15 55392.75 88888.00 2007-05-27 12:00:27.000 147 12308.83 94.12 55392.72 88888.00 2007-05-27 12:00:27.125 147 12308.83 94.22 55392.75 88888.00 2007-05-27 12:00:27.250 147 12308.83 94.17 55392.78 88888.00 2007-05-27 12:00:27.375 147 12308.77 94.17 55392.78 88888.00 2007-05-27 12:00:27.500 147 12308.83 94.22 55392.78 88888.00 2007-05-27 12:00:27.625 147 12308.83 94.15 55392.80 88888.00 2007-05-27 12:00:27.750 147 12308.77 94.17 55392.85 88888.00 2007-05-27 12:00:27.875 147 12308.77 94.15 55392.85 88888.00 2007-05-27 12:00:28.000 147 12308.77 94.12 55392.78 88888.00 2007-05-27 12:00:28.125 147 12308.85 94.15 55392.82 88888.00 2007-05-27 12:00:28.250 147 12308.90 94.20 55392.82 88888.00 2007-05-27 12:00:28.375 147 12308.90 94.20 55392.80 88888.00 2007-05-27 12:00:28.500 147 12308.90 94.25 55392.80 88888.00 2007-05-27 12:00:28.625 147 12308.88 94.22 55392.80 88888.00 2007-05-27 12:00:28.750 147 12308.88 94.17 55392.78 88888.00 2007-05-27 12:00:28.875 147 12308.88 94.20 55392.80 88888.00 2007-05-27 12:00:29.000 147 12308.83 94.17 55392.80 88888.00 2007-05-27 12:00:29.125 147 12308.80 94.12 55392.80 88888.00 2007-05-27 12:00:29.250 147 12308.80 94.12 55392.82 88888.00 2007-05-27 12:00:29.375 147 12308.83 94.15 55392.82 88888.00 2007-05-27 12:00:29.500 147 12308.77 94.17 55392.80 88888.00 2007-05-27 12:00:29.625 147 12308.83 94.20 55392.80 88888.00 2007-05-27 12:00:29.750 147 12308.88 94.15 55392.80 88888.00 2007-05-27 12:00:29.875 147 12308.80 94.10 55392.80 88888.00 2007-05-27 12:00:30.000 147 12308.83 94.15 55392.80 88888.00 2007-05-27 12:00:30.125 147 12308.83 94.20 55392.82 88888.00 2007-05-27 12:00:30.250 147 12308.70 94.15 55392.80 88888.00 2007-05-27 12:00:30.375 147 12308.65 94.10 55392.80 88888.00 2007-05-27 12:00:30.500 147 12308.70 94.12 55392.82 88888.00 2007-05-27 12:00:30.625 147 12308.73 94.15 55392.82 88888.00 2007-05-27 12:00:30.750 147 12308.65 94.10 55392.80 88888.00 2007-05-27 12:00:30.875 147 12308.65 94.10 55392.80 88888.00 2007-05-27 12:00:31.000 147 12308.65 94.12 55392.80 88888.00 2007-05-27 12:00:31.125 147 12308.67 94.12 55392.82 88888.00 2007-05-27 12:00:31.250 147 12308.65 94.10 55392.82 88888.00 2007-05-27 12:00:31.375 147 12308.62 94.08 55392.80 88888.00 2007-05-27 12:00:31.500 147 12308.62 94.03 55392.80 88888.00 2007-05-27 12:00:31.625 147 12308.65 94.03 55392.80 88888.00 2007-05-27 12:00:31.750 147 12308.62 94.05 55392.80 88888.00 2007-05-27 12:00:31.875 147 12308.67 94.08 55392.82 88888.00 2007-05-27 12:00:32.000 147 12308.67 94.10 55392.78 88888.00 2007-05-27 12:00:32.125 147 12308.60 94.00 55392.80 88888.00 2007-05-27 12:00:32.250 147 12308.58 94.03 55392.80 88888.00 2007-05-27 12:00:32.375 147 12308.62 94.08 55392.80 88888.00 2007-05-27 12:00:32.500 147 12308.70 94.10 55392.80 88888.00 2007-05-27 12:00:32.625 147 12308.80 94.12 55392.82 88888.00 2007-05-27 12:00:32.750 147 12308.83 94.15 55392.85 88888.00 2007-05-27 12:00:32.875 147 12308.77 94.08 55392.85 88888.00 2007-05-27 12:00:33.000 147 12308.77 94.05 55392.80 88888.00 2007-05-27 12:00:33.125 147 12308.77 94.10 55392.80 88888.00 2007-05-27 12:00:33.250 147 12308.73 94.10 55392.82 88888.00 2007-05-27 12:00:33.375 147 12308.73 94.08 55392.82 88888.00 2007-05-27 12:00:33.500 147 12308.70 94.05 55392.82 88888.00 2007-05-27 12:00:33.625 147 12308.70 94.00 55392.85 88888.00 2007-05-27 12:00:33.750 147 12308.67 94.05 55392.82 88888.00 2007-05-27 12:00:33.875 147 12308.70 94.05 55392.85 88888.00 2007-05-27 12:00:34.000 147 12308.73 94.03 55392.82 88888.00 2007-05-27 12:00:34.125 147 12308.73 94.00 55392.88 88888.00 2007-05-27 12:00:34.250 147 12308.75 93.92 55392.82 88888.00 2007-05-27 12:00:34.375 147 12308.75 93.92 55392.80 88888.00 2007-05-27 12:00:34.500 147 12308.75 93.95 55392.80 88888.00 2007-05-27 12:00:34.625 147 12308.75 93.97 55392.85 88888.00 2007-05-27 12:00:34.750 147 12308.80 93.95 55392.85 88888.00 2007-05-27 12:00:34.875 147 12308.80 94.00 55392.85 88888.00 2007-05-27 12:00:35.000 147 12308.70 94.05 55392.85 88888.00 2007-05-27 12:00:35.125 147 12308.73 94.03 55392.88 88888.00 2007-05-27 12:00:35.250 147 12308.80 94.03 55392.88 88888.00 2007-05-27 12:00:35.375 147 12308.83 94.05 55392.88 88888.00 2007-05-27 12:00:35.500 147 12308.80 94.05 55392.82 88888.00 2007-05-27 12:00:35.625 147 12308.77 94.00 55392.82 88888.00 2007-05-27 12:00:35.750 147 12308.80 94.03 55392.85 88888.00 2007-05-27 12:00:35.875 147 12308.83 94.05 55392.82 88888.00 2007-05-27 12:00:36.000 147 12308.88 94.03 55392.82 88888.00 2007-05-27 12:00:36.125 147 12308.85 93.95 55392.80 88888.00 2007-05-27 12:00:36.250 147 12308.85 93.97 55392.82 88888.00 2007-05-27 12:00:36.375 147 12308.85 93.95 55392.82 88888.00 2007-05-27 12:00:36.500 147 12308.80 93.95 55392.82 88888.00 2007-05-27 12:00:36.625 147 12308.83 94.00 55392.80 88888.00 2007-05-27 12:00:36.750 147 12308.80 94.00 55392.82 88888.00 2007-05-27 12:00:36.875 147 12308.77 93.97 55392.82 88888.00 2007-05-27 12:00:37.000 147 12308.83 94.00 55392.82 88888.00 2007-05-27 12:00:37.125 147 12308.88 93.97 55392.85 88888.00 2007-05-27 12:00:37.250 147 12308.88 93.88 55392.82 88888.00 2007-05-27 12:00:37.375 147 12308.85 93.88 55392.78 88888.00 2007-05-27 12:00:37.500 147 12308.90 93.92 55392.82 88888.00 2007-05-27 12:00:37.625 147 12308.98 94.00 55392.82 88888.00 2007-05-27 12:00:37.750 147 12308.92 93.97 55392.82 88888.00 2007-05-27 12:00:37.875 147 12308.88 94.00 55392.80 88888.00 2007-05-27 12:00:38.000 147 12308.88 93.95 55392.80 88888.00 2007-05-27 12:00:38.125 147 12308.88 93.92 55392.82 88888.00 2007-05-27 12:00:38.250 147 12308.88 93.90 55392.82 88888.00 2007-05-27 12:00:38.375 147 12308.83 93.88 55392.78 88888.00 2007-05-27 12:00:38.500 147 12308.80 93.90 55392.80 88888.00 2007-05-27 12:00:38.625 147 12308.85 93.88 55392.82 88888.00 2007-05-27 12:00:38.750 147 12308.88 93.88 55392.82 88888.00 2007-05-27 12:00:38.875 147 12308.90 93.90 55392.78 88888.00 2007-05-27 12:00:39.000 147 12308.95 93.88 55392.80 88888.00 2007-05-27 12:00:39.125 147 12308.88 93.85 55392.80 88888.00 2007-05-27 12:00:39.250 147 12308.85 93.85 55392.80 88888.00 2007-05-27 12:00:39.375 147 12308.90 93.85 55392.80 88888.00 2007-05-27 12:00:39.500 147 12308.98 93.83 55392.78 88888.00 2007-05-27 12:00:39.625 147 12309.02 93.92 55392.82 88888.00 2007-05-27 12:00:39.750 147 12308.95 93.92 55392.78 88888.00 2007-05-27 12:00:39.875 147 12308.88 93.85 55392.75 88888.00 2007-05-27 12:00:40.000 147 12308.80 93.80 55392.78 88888.00 2007-05-27 12:00:40.125 147 12308.80 93.80 55392.78 88888.00 2007-05-27 12:00:40.250 147 12308.83 93.83 55392.80 88888.00 2007-05-27 12:00:40.375 147 12308.83 93.83 55392.80 88888.00 2007-05-27 12:00:40.500 147 12308.88 93.85 55392.80 88888.00 2007-05-27 12:00:40.625 147 12308.90 93.90 55392.78 88888.00 2007-05-27 12:00:40.750 147 12308.85 93.83 55392.78 88888.00 2007-05-27 12:00:40.875 147 12308.88 93.85 55392.80 88888.00 2007-05-27 12:00:41.000 147 12308.90 93.88 55392.78 88888.00 2007-05-27 12:00:41.125 147 12308.83 93.90 55392.75 88888.00 2007-05-27 12:00:41.250 147 12308.77 93.85 55392.75 88888.00 2007-05-27 12:00:41.375 147 12308.88 93.85 55392.78 88888.00 2007-05-27 12:00:41.500 147 12308.90 93.78 55392.80 88888.00 2007-05-27 12:00:41.625 147 12308.88 93.72 55392.75 88888.00 2007-05-27 12:00:41.750 147 12308.83 93.80 55392.78 88888.00 2007-05-27 12:00:41.875 147 12308.88 93.85 55392.78 88888.00 2007-05-27 12:00:42.000 147 12308.90 93.83 55392.78 88888.00 2007-05-27 12:00:42.125 147 12308.88 93.75 55392.78 88888.00 2007-05-27 12:00:42.250 147 12308.77 93.72 55392.75 88888.00 2007-05-27 12:00:42.375 147 12308.80 93.80 55392.75 88888.00 2007-05-27 12:00:42.500 147 12308.83 93.80 55392.75 88888.00 2007-05-27 12:00:42.625 147 12308.90 93.85 55392.75 88888.00 2007-05-27 12:00:42.750 147 12308.92 93.88 55392.75 88888.00 2007-05-27 12:00:42.875 147 12308.90 93.78 55392.78 88888.00 2007-05-27 12:00:43.000 147 12308.88 93.72 55392.75 88888.00 2007-05-27 12:00:43.125 147 12308.85 93.72 55392.72 88888.00 2007-05-27 12:00:43.250 147 12308.80 93.70 55392.72 88888.00 2007-05-27 12:00:43.375 147 12308.77 93.67 55392.72 88888.00 2007-05-27 12:00:43.500 147 12308.88 93.75 55392.78 88888.00 2007-05-27 12:00:43.625 147 12308.88 93.75 55392.78 88888.00 2007-05-27 12:00:43.750 147 12308.80 93.70 55392.75 88888.00 2007-05-27 12:00:43.875 147 12308.75 93.62 55392.75 88888.00 2007-05-27 12:00:44.000 147 12308.77 93.65 55392.72 88888.00 2007-05-27 12:00:44.125 147 12308.83 93.72 55392.78 88888.00 2007-05-27 12:00:44.250 147 12308.88 93.67 55392.75 88888.00 2007-05-27 12:00:44.375 147 12308.85 93.65 55392.72 88888.00 2007-05-27 12:00:44.500 147 12308.80 93.60 55392.72 88888.00 2007-05-27 12:00:44.625 147 12308.73 93.58 55392.75 88888.00 2007-05-27 12:00:44.750 147 12308.70 93.60 55392.75 88888.00 2007-05-27 12:00:44.875 147 12308.70 93.60 55392.72 88888.00 2007-05-27 12:00:45.000 147 12308.73 93.58 55392.75 88888.00 2007-05-27 12:00:45.125 147 12308.65 93.50 55392.78 88888.00 2007-05-27 12:00:45.250 147 12308.65 93.58 55392.78 88888.00 2007-05-27 12:00:45.375 147 12308.65 93.55 55392.75 88888.00 2007-05-27 12:00:45.500 147 12308.70 93.58 55392.75 88888.00 2007-05-27 12:00:45.625 147 12308.75 93.58 55392.75 88888.00 2007-05-27 12:00:45.750 147 12308.70 93.50 55392.75 88888.00 2007-05-27 12:00:45.875 147 12308.62 93.47 55392.72 88888.00 2007-05-27 12:00:46.000 147 12308.67 93.53 55392.72 88888.00 2007-05-27 12:00:46.125 147 12308.67 93.53 55392.75 88888.00 2007-05-27 12:00:46.250 147 12308.62 93.47 55392.75 88888.00 2007-05-27 12:00:46.375 147 12308.60 93.50 55392.75 88888.00 2007-05-27 12:00:46.500 147 12308.55 93.40 55392.70 88888.00 2007-05-27 12:00:46.625 147 12308.60 93.40 55392.72 88888.00 2007-05-27 12:00:46.750 147 12308.75 93.47 55392.72 88888.00 2007-05-27 12:00:46.875 147 12308.77 93.45 55392.72 88888.00 2007-05-27 12:00:47.000 147 12308.77 93.45 55392.72 88888.00 2007-05-27 12:00:47.125 147 12308.73 93.47 55392.72 88888.00 2007-05-27 12:00:47.250 147 12308.70 93.47 55392.72 88888.00 2007-05-27 12:00:47.375 147 12308.70 93.50 55392.72 88888.00 2007-05-27 12:00:47.500 147 12308.70 93.53 55392.72 88888.00 2007-05-27 12:00:47.625 147 12308.67 93.42 55392.75 88888.00 2007-05-27 12:00:47.750 147 12308.70 93.42 55392.72 88888.00 2007-05-27 12:00:47.875 147 12308.75 93.45 55392.70 88888.00 2007-05-27 12:00:48.000 147 12308.77 93.50 55392.70 88888.00 2007-05-27 12:00:48.125 147 12308.75 93.50 55392.68 88888.00 2007-05-27 12:00:48.250 147 12308.67 93.53 55392.68 88888.00 2007-05-27 12:00:48.375 147 12308.73 93.53 55392.68 88888.00 2007-05-27 12:00:48.500 147 12308.75 93.47 55392.70 88888.00 2007-05-27 12:00:48.625 147 12308.80 93.45 55392.72 88888.00 2007-05-27 12:00:48.750 147 12308.90 93.45 55392.70 88888.00 2007-05-27 12:00:48.875 147 12308.88 93.47 55392.70 88888.00 2007-05-27 12:00:49.000 147 12308.83 93.47 55392.70 88888.00 2007-05-27 12:00:49.125 147 12308.83 93.45 55392.70 88888.00 2007-05-27 12:00:49.250 147 12308.77 93.38 55392.70 88888.00 2007-05-27 12:00:49.375 147 12308.75 93.38 55392.68 88888.00 2007-05-27 12:00:49.500 147 12308.73 93.42 55392.68 88888.00 2007-05-27 12:00:49.625 147 12308.75 93.47 55392.68 88888.00 2007-05-27 12:00:49.750 147 12308.73 93.45 55392.68 88888.00 2007-05-27 12:00:49.875 147 12308.77 93.42 55392.68 88888.00 2007-05-27 12:00:50.000 147 12308.83 93.45 55392.65 88888.00 2007-05-27 12:00:50.125 147 12308.83 93.45 55392.68 88888.00 2007-05-27 12:00:50.250 147 12308.80 93.42 55392.68 88888.00 2007-05-27 12:00:50.375 147 12308.83 93.47 55392.68 88888.00 2007-05-27 12:00:50.500 147 12308.77 93.47 55392.68 88888.00 2007-05-27 12:00:50.625 147 12308.83 93.42 55392.62 88888.00 2007-05-27 12:00:50.750 147 12308.83 93.42 55392.62 88888.00 2007-05-27 12:00:50.875 147 12308.83 93.45 55392.60 88888.00 2007-05-27 12:00:51.000 147 12308.77 93.42 55392.62 88888.00 2007-05-27 12:00:51.125 147 12308.73 93.40 55392.65 88888.00 2007-05-27 12:00:51.250 147 12308.73 93.35 55392.65 88888.00 2007-05-27 12:00:51.375 147 12308.80 93.40 55392.65 88888.00 2007-05-27 12:00:51.500 147 12308.83 93.40 55392.65 88888.00 2007-05-27 12:00:51.625 147 12308.77 93.38 55392.65 88888.00 2007-05-27 12:00:51.750 147 12308.77 93.45 55392.65 88888.00 2007-05-27 12:00:51.875 147 12308.77 93.45 55392.65 88888.00 2007-05-27 12:00:52.000 147 12308.70 93.40 55392.60 88888.00 2007-05-27 12:00:52.125 147 12308.67 93.45 55392.65 88888.00 2007-05-27 12:00:52.250 147 12308.70 93.50 55392.65 88888.00 2007-05-27 12:00:52.375 147 12308.67 93.50 55392.65 88888.00 2007-05-27 12:00:52.500 147 12308.73 93.47 55392.62 88888.00 2007-05-27 12:00:52.625 147 12308.75 93.40 55392.62 88888.00 2007-05-27 12:00:52.750 147 12308.77 93.38 55392.55 88888.00 2007-05-27 12:00:52.875 147 12308.85 93.40 55392.60 88888.00 2007-05-27 12:00:53.000 147 12308.88 93.47 55392.60 88888.00 2007-05-27 12:00:53.125 147 12308.80 93.45 55392.62 88888.00 2007-05-27 12:00:53.250 147 12308.85 93.45 55392.62 88888.00 2007-05-27 12:00:53.375 147 12308.83 93.40 55392.57 88888.00 2007-05-27 12:00:53.500 147 12308.75 93.38 55392.57 88888.00 2007-05-27 12:00:53.625 147 12308.80 93.38 55392.57 88888.00 2007-05-27 12:00:53.750 147 12308.85 93.33 55392.57 88888.00 2007-05-27 12:00:53.875 147 12308.77 93.33 55392.60 88888.00 2007-05-27 12:00:54.000 147 12308.80 93.35 55392.60 88888.00 2007-05-27 12:00:54.125 147 12308.77 93.35 55392.60 88888.00 2007-05-27 12:00:54.250 147 12308.75 93.30 55392.62 88888.00 2007-05-27 12:00:54.375 147 12308.75 93.28 55392.60 88888.00 2007-05-27 12:00:54.500 147 12308.70 93.28 55392.57 88888.00 2007-05-27 12:00:54.625 147 12308.65 93.28 55392.57 88888.00 2007-05-27 12:00:54.750 147 12308.62 93.30 55392.57 88888.00 2007-05-27 12:00:54.875 147 12308.60 93.30 55392.60 88888.00 2007-05-27 12:00:55.000 147 12308.60 93.28 55392.57 88888.00 2007-05-27 12:00:55.125 147 12308.65 93.30 55392.60 88888.00 2007-05-27 12:00:55.250 147 12308.67 93.22 55392.60 88888.00 2007-05-27 12:00:55.375 147 12308.70 93.20 55392.62 88888.00 2007-05-27 12:00:55.500 147 12308.75 93.28 55392.62 88888.00 2007-05-27 12:00:55.625 147 12308.67 93.28 55392.60 88888.00 2007-05-27 12:00:55.750 147 12308.62 93.22 55392.57 88888.00 2007-05-27 12:00:55.875 147 12308.65 93.15 55392.62 88888.00 2007-05-27 12:00:56.000 147 12308.70 93.10 55392.57 88888.00 2007-05-27 12:00:56.125 147 12308.73 93.12 55392.57 88888.00 2007-05-27 12:00:56.250 147 12308.67 93.15 55392.57 88888.00 2007-05-27 12:00:56.375 147 12308.62 93.12 55392.57 88888.00 2007-05-27 12:00:56.500 147 12308.62 93.12 55392.57 88888.00 2007-05-27 12:00:56.625 147 12308.62 93.12 55392.60 88888.00 2007-05-27 12:00:56.750 147 12308.60 93.15 55392.60 88888.00 2007-05-27 12:00:56.875 147 12308.55 93.17 55392.60 88888.00 2007-05-27 12:00:57.000 147 12308.55 93.12 55392.57 88888.00 2007-05-27 12:00:57.125 147 12308.62 93.10 55392.55 88888.00 2007-05-27 12:00:57.250 147 12308.65 93.10 55392.57 88888.00 2007-05-27 12:00:57.375 147 12308.65 93.12 55392.57 88888.00 2007-05-27 12:00:57.500 147 12308.60 93.08 55392.55 88888.00 2007-05-27 12:00:57.625 147 12308.65 93.10 55392.53 88888.00 2007-05-27 12:00:57.750 147 12308.70 93.10 55392.55 88888.00 2007-05-27 12:00:57.875 147 12308.73 93.15 55392.55 88888.00 2007-05-27 12:00:58.000 147 12308.70 93.10 55392.53 88888.00 2007-05-27 12:00:58.125 147 12308.62 93.08 55392.50 88888.00 2007-05-27 12:00:58.250 147 12308.65 93.10 55392.50 88888.00 2007-05-27 12:00:58.375 147 12308.70 93.08 55392.50 88888.00 2007-05-27 12:00:58.500 147 12308.67 93.10 55392.47 88888.00 2007-05-27 12:00:58.625 147 12308.67 93.10 55392.47 88888.00 2007-05-27 12:00:58.750 147 12308.67 93.08 55392.47 88888.00 2007-05-27 12:00:58.875 147 12308.73 93.08 55392.47 88888.00 2007-05-27 12:00:59.000 147 12308.75 93.08 55392.47 88888.00 2007-05-27 12:00:59.125 147 12308.70 93.08 55392.47 88888.00 2007-05-27 12:00:59.250 147 12308.62 93.10 55392.45 88888.00 2007-05-27 12:00:59.375 147 12308.55 93.08 55392.45 88888.00 2007-05-27 12:00:59.500 147 12308.65 93.10 55392.45 88888.00 2007-05-27 12:00:59.625 147 12308.65 93.08 55392.45 88888.00 2007-05-27 12:00:59.750 147 12308.67 93.08 55392.43 88888.00 2007-05-27 12:00:59.875 147 12308.73 93.10 55392.43 88888.00 2007-05-27 12:01:00.000 147 12308.70 93.05 55392.38 88888.00 2007-05-27 12:01:00.125 147 12308.67 93.03 55392.38 88888.00 2007-05-27 12:01:00.250 147 12308.70 93.10 55392.40 88888.00 2007-05-27 12:01:00.375 147 12308.67 93.10 55392.43 88888.00 2007-05-27 12:01:00.500 147 12308.67 93.12 55392.40 88888.00 2007-05-27 12:01:00.625 147 12308.67 93.10 55392.40 88888.00 2007-05-27 12:01:00.750 147 12308.65 93.15 55392.45 88888.00 2007-05-27 12:01:00.875 147 12308.62 93.15 55392.43 88888.00 2007-05-27 12:01:01.000 147 12308.58 93.10 55392.38 88888.00 2007-05-27 12:01:01.125 147 12308.60 93.10 55392.40 88888.00 2007-05-27 12:01:01.250 147 12308.60 93.10 55392.43 88888.00 2007-05-27 12:01:01.375 147 12308.62 93.15 55392.43 88888.00 2007-05-27 12:01:01.500 147 12308.65 93.15 55392.43 88888.00 2007-05-27 12:01:01.625 147 12308.70 93.12 55392.43 88888.00 2007-05-27 12:01:01.750 147 12308.70 93.10 55392.43 88888.00 2007-05-27 12:01:01.875 147 12308.67 93.10 55392.43 88888.00 2007-05-27 12:01:02.000 147 12308.62 93.08 55392.40 88888.00 2007-05-27 12:01:02.125 147 12308.67 93.10 55392.43 88888.00 2007-05-27 12:01:02.250 147 12308.62 93.03 55392.40 88888.00 2007-05-27 12:01:02.375 147 12308.65 93.05 55392.38 88888.00 2007-05-27 12:01:02.500 147 12308.70 93.10 55392.38 88888.00 2007-05-27 12:01:02.625 147 12308.67 93.12 55392.38 88888.00 2007-05-27 12:01:02.750 147 12308.70 93.15 55392.40 88888.00 2007-05-27 12:01:02.875 147 12308.75 93.17 55392.40 88888.00 2007-05-27 12:01:03.000 147 12308.77 93.15 55392.40 88888.00 2007-05-27 12:01:03.125 147 12308.67 93.10 55392.43 88888.00 2007-05-27 12:01:03.250 147 12308.67 93.12 55392.40 88888.00 2007-05-27 12:01:03.375 147 12308.73 93.10 55392.35 88888.00 2007-05-27 12:01:03.500 147 12308.70 93.08 55392.32 88888.00 2007-05-27 12:01:03.625 147 12308.67 93.08 55392.35 88888.00 2007-05-27 12:01:03.750 147 12308.70 93.12 55392.35 88888.00 2007-05-27 12:01:03.875 147 12308.65 93.10 55392.35 88888.00 2007-05-27 12:01:04.000 147 12308.58 93.12 55392.35 88888.00 2007-05-27 12:01:04.125 147 12308.58 93.08 55392.32 88888.00 2007-05-27 12:01:04.250 147 12308.65 93.05 55392.32 88888.00 2007-05-27 12:01:04.375 147 12308.75 93.10 55392.35 88888.00 2007-05-27 12:01:04.500 147 12308.67 93.10 55392.35 88888.00 2007-05-27 12:01:04.625 147 12308.65 93.08 55392.32 88888.00 2007-05-27 12:01:04.750 147 12308.75 93.08 55392.35 88888.00 2007-05-27 12:01:04.875 147 12308.83 93.10 55392.30 88888.00 2007-05-27 12:01:05.000 147 12308.80 93.10 55392.28 88888.00 2007-05-27 12:01:05.125 147 12308.70 93.10 55392.28 88888.00 2007-05-27 12:01:05.250 147 12308.65 93.10 55392.32 88888.00 2007-05-27 12:01:05.375 147 12308.67 93.10 55392.30 88888.00 2007-05-27 12:01:05.500 147 12308.67 93.08 55392.30 88888.00 2007-05-27 12:01:05.625 147 12308.62 93.05 55392.28 88888.00 2007-05-27 12:01:05.750 147 12308.62 93.05 55392.30 88888.00 2007-05-27 12:01:05.875 147 12308.65 93.05 55392.32 88888.00 2007-05-27 12:01:06.000 147 12308.65 93.10 55392.32 88888.00 2007-05-27 12:01:06.125 147 12308.60 93.05 55392.30 88888.00 2007-05-27 12:01:06.250 147 12308.60 92.97 55392.25 88888.00 2007-05-27 12:01:06.375 147 12308.65 93.00 55392.22 88888.00 2007-05-27 12:01:06.500 147 12308.62 93.05 55392.30 88888.00 2007-05-27 12:01:06.625 147 12308.58 93.00 55392.28 88888.00 2007-05-27 12:01:06.750 147 12308.58 93.05 55392.28 88888.00 2007-05-27 12:01:06.875 147 12308.60 93.05 55392.28 88888.00 2007-05-27 12:01:07.000 147 12308.60 93.03 55392.25 88888.00 2007-05-27 12:01:07.125 147 12308.62 93.03 55392.25 88888.00 2007-05-27 12:01:07.250 147 12308.65 93.03 55392.30 88888.00 2007-05-27 12:01:07.375 147 12308.73 93.03 55392.30 88888.00 2007-05-27 12:01:07.500 147 12308.80 93.03 55392.30 88888.00 2007-05-27 12:01:07.625 147 12308.75 93.00 55392.25 88888.00 2007-05-27 12:01:07.750 147 12308.67 93.00 55392.25 88888.00 2007-05-27 12:01:07.875 147 12308.67 93.05 55392.32 88888.00 2007-05-27 12:01:08.000 147 12308.65 92.97 55392.30 88888.00 2007-05-27 12:01:08.125 147 12308.70 92.95 55392.28 88888.00 2007-05-27 12:01:08.250 147 12308.65 92.92 55392.25 88888.00 2007-05-27 12:01:08.375 147 12308.67 93.00 55392.25 88888.00 2007-05-27 12:01:08.500 147 12308.67 93.00 55392.22 88888.00 2007-05-27 12:01:08.625 147 12308.62 92.95 55392.20 88888.00 2007-05-27 12:01:08.750 147 12308.60 92.95 55392.20 88888.00 2007-05-27 12:01:08.875 147 12308.65 92.95 55392.22 88888.00 2007-05-27 12:01:09.000 147 12308.65 92.92 55392.20 88888.00 2007-05-27 12:01:09.125 147 12308.62 92.90 55392.20 88888.00 2007-05-27 12:01:09.250 147 12308.62 92.88 55392.18 88888.00 2007-05-27 12:01:09.375 147 12308.70 92.90 55392.18 88888.00 2007-05-27 12:01:09.500 147 12308.67 92.95 55392.20 88888.00 2007-05-27 12:01:09.625 147 12308.65 92.90 55392.18 88888.00 2007-05-27 12:01:09.750 147 12308.65 92.80 55392.18 88888.00 2007-05-27 12:01:09.875 147 12308.70 92.83 55392.18 88888.00 2007-05-27 12:01:10.000 147 12308.75 92.85 55392.15 88888.00 2007-05-27 12:01:10.125 147 12308.75 92.83 55392.20 88888.00 2007-05-27 12:01:10.250 147 12308.67 92.80 55392.18 88888.00 2007-05-27 12:01:10.375 147 12308.73 92.85 55392.20 88888.00 2007-05-27 12:01:10.500 147 12308.73 92.80 55392.18 88888.00 2007-05-27 12:01:10.625 147 12308.67 92.75 55392.18 88888.00 2007-05-27 12:01:10.750 147 12308.62 92.65 55392.12 88888.00 2007-05-27 12:01:10.875 147 12308.65 92.67 55392.15 88888.00 2007-05-27 12:01:11.000 147 12308.70 92.78 55392.15 88888.00 2007-05-27 12:01:11.125 147 12308.67 92.78 55392.18 88888.00 2007-05-27 12:01:11.250 147 12308.73 92.75 55392.18 88888.00 2007-05-27 12:01:11.375 147 12308.77 92.72 55392.15 88888.00 2007-05-27 12:01:11.500 147 12308.75 92.72 55392.15 88888.00 2007-05-27 12:01:11.625 147 12308.75 92.72 55392.20 88888.00 2007-05-27 12:01:11.750 147 12308.75 92.72 55392.18 88888.00 2007-05-27 12:01:11.875 147 12308.73 92.72 55392.18 88888.00 2007-05-27 12:01:12.000 147 12308.70 92.72 55392.18 88888.00 2007-05-27 12:01:12.125 147 12308.67 92.72 55392.18 88888.00 2007-05-27 12:01:12.250 147 12308.62 92.70 55392.18 88888.00 2007-05-27 12:01:12.375 147 12308.65 92.65 55392.15 88888.00 2007-05-27 12:01:12.500 147 12308.70 92.67 55392.15 88888.00 2007-05-27 12:01:12.625 147 12308.67 92.70 55392.12 88888.00 2007-05-27 12:01:12.750 147 12308.77 92.72 55392.15 88888.00 2007-05-27 12:01:12.875 147 12308.75 92.67 55392.15 88888.00 2007-05-27 12:01:13.000 147 12308.75 92.67 55392.15 88888.00 2007-05-27 12:01:13.125 147 12308.75 92.67 55392.18 88888.00 2007-05-27 12:01:13.250 147 12308.77 92.70 55392.18 88888.00 2007-05-27 12:01:13.375 147 12308.83 92.72 55392.15 88888.00 2007-05-27 12:01:13.500 147 12308.85 92.72 55392.15 88888.00 2007-05-27 12:01:13.625 147 12308.83 92.75 55392.15 88888.00 2007-05-27 12:01:13.750 147 12308.75 92.67 55392.07 88888.00 2007-05-27 12:01:13.875 147 12308.73 92.65 55392.07 88888.00 2007-05-27 12:01:14.000 147 12308.70 92.65 55392.05 88888.00 2007-05-27 12:01:14.125 147 12308.70 92.67 55392.05 88888.00 2007-05-27 12:01:14.250 147 12308.73 92.70 55392.07 88888.00 2007-05-27 12:01:14.375 147 12308.75 92.70 55392.07 88888.00 2007-05-27 12:01:14.500 147 12308.80 92.70 55392.07 88888.00 2007-05-27 12:01:14.625 147 12308.77 92.67 55392.07 88888.00 2007-05-27 12:01:14.750 147 12308.77 92.70 55392.10 88888.00 2007-05-27 12:01:14.875 147 12308.77 92.72 55392.07 88888.00 2007-05-27 12:01:15.000 147 12308.75 92.70 55392.05 88888.00 2007-05-27 12:01:15.125 147 12308.75 92.70 55392.05 88888.00 2007-05-27 12:01:15.250 147 12308.77 92.67 55392.05 88888.00 2007-05-27 12:01:15.375 147 12308.75 92.60 55392.00 88888.00 2007-05-27 12:01:15.500 147 12308.80 92.65 55392.00 88888.00 2007-05-27 12:01:15.625 147 12308.83 92.67 55392.05 88888.00 2007-05-27 12:01:15.750 147 12308.80 92.62 55392.07 88888.00 2007-05-27 12:01:15.875 147 12308.77 92.60 55392.07 88888.00 2007-05-27 12:01:16.000 147 12308.80 92.65 55392.05 88888.00 2007-05-27 12:01:16.125 147 12308.75 92.67 55392.03 88888.00 2007-05-27 12:01:16.250 147 12308.75 92.70 55392.07 88888.00 2007-05-27 12:01:16.375 147 12308.85 92.72 55392.07 88888.00 2007-05-27 12:01:16.500 147 12308.88 92.67 55392.05 88888.00 2007-05-27 12:01:16.625 147 12308.77 92.65 55392.03 88888.00 2007-05-27 12:01:16.750 147 12308.77 92.70 55392.03 88888.00 2007-05-27 12:01:16.875 147 12308.85 92.75 55392.05 88888.00 2007-05-27 12:01:17.000 147 12308.80 92.72 55392.05 88888.00 2007-05-27 12:01:17.125 147 12308.80 92.70 55392.00 88888.00 2007-05-27 12:01:17.250 147 12308.80 92.67 55392.05 88888.00 2007-05-27 12:01:17.375 147 12308.83 92.72 55392.03 88888.00 2007-05-27 12:01:17.500 147 12308.83 92.72 55392.03 88888.00 2007-05-27 12:01:17.625 147 12308.75 92.72 55392.05 88888.00 2007-05-27 12:01:17.750 147 12308.75 92.72 55392.05 88888.00 2007-05-27 12:01:17.875 147 12308.77 92.72 55392.05 88888.00 2007-05-27 12:01:18.000 147 12308.80 92.72 55392.03 88888.00 2007-05-27 12:01:18.125 147 12308.83 92.75 55392.03 88888.00 2007-05-27 12:01:18.250 147 12308.80 92.67 55392.03 88888.00 2007-05-27 12:01:18.375 147 12308.80 92.70 55392.03 88888.00 2007-05-27 12:01:18.500 147 12308.77 92.72 55392.00 88888.00 2007-05-27 12:01:18.625 147 12308.77 92.70 55391.97 88888.00 2007-05-27 12:01:18.750 147 12308.77 92.72 55392.00 88888.00 2007-05-27 12:01:18.875 147 12308.77 92.70 55391.97 88888.00 2007-05-27 12:01:19.000 147 12308.73 92.65 55391.95 88888.00 2007-05-27 12:01:19.125 147 12308.80 92.70 55392.00 88888.00 2007-05-27 12:01:19.250 147 12308.83 92.72 55392.03 88888.00 2007-05-27 12:01:19.375 147 12308.85 92.72 55391.97 88888.00 2007-05-27 12:01:19.500 147 12308.88 92.70 55392.00 88888.00 2007-05-27 12:01:19.625 147 12308.90 92.67 55392.00 88888.00 2007-05-27 12:01:19.750 147 12308.88 92.67 55392.00 88888.00 2007-05-27 12:01:19.875 147 12308.85 92.65 55391.97 88888.00 2007-05-27 12:01:20.000 147 12308.83 92.62 55391.97 88888.00 2007-05-27 12:01:20.125 147 12308.90 92.65 55391.97 88888.00 2007-05-27 12:01:20.250 147 12308.95 92.70 55392.00 88888.00 2007-05-27 12:01:20.375 147 12308.90 92.72 55392.00 88888.00 2007-05-27 12:01:20.500 147 12308.85 92.70 55392.00 88888.00 2007-05-27 12:01:20.625 147 12308.77 92.62 55392.00 88888.00 2007-05-27 12:01:20.750 147 12308.83 92.62 55391.97 88888.00 2007-05-27 12:01:20.875 147 12308.83 92.65 55392.00 88888.00 2007-05-27 12:01:21.000 147 12308.80 92.65 55391.97 88888.00 2007-05-27 12:01:21.125 147 12308.83 92.60 55391.95 88888.00 2007-05-27 12:01:21.250 147 12308.85 92.60 55391.95 88888.00 2007-05-27 12:01:21.375 147 12308.88 92.60 55391.95 88888.00 2007-05-27 12:01:21.500 147 12308.88 92.58 55391.95 88888.00 2007-05-27 12:01:21.625 147 12308.88 92.62 55391.97 88888.00 2007-05-27 12:01:21.750 147 12308.95 92.62 55391.97 88888.00 2007-05-27 12:01:21.875 147 12308.90 92.58 55391.97 88888.00 2007-05-27 12:01:22.000 147 12308.88 92.55 55391.97 88888.00 2007-05-27 12:01:22.125 147 12308.83 92.58 55391.97 88888.00 2007-05-27 12:01:22.250 147 12308.80 92.62 55391.97 88888.00 2007-05-27 12:01:22.375 147 12308.77 92.65 55391.95 88888.00 2007-05-27 12:01:22.500 147 12308.83 92.67 55391.95 88888.00 2007-05-27 12:01:22.625 147 12308.88 92.70 55391.97 88888.00 2007-05-27 12:01:22.750 147 12308.88 92.65 55391.95 88888.00 2007-05-27 12:01:22.875 147 12308.92 92.62 55391.93 88888.00 2007-05-27 12:01:23.000 147 12308.88 92.62 55391.90 88888.00 2007-05-27 12:01:23.125 147 12308.85 92.62 55391.93 88888.00 2007-05-27 12:01:23.250 147 12308.88 92.67 55391.95 88888.00 2007-05-27 12:01:23.375 147 12308.98 92.70 55392.00 88888.00 2007-05-27 12:01:23.500 147 12308.98 92.70 55391.97 88888.00 2007-05-27 12:01:23.625 147 12308.95 92.65 55391.95 88888.00 2007-05-27 12:01:23.750 147 12308.90 92.60 55391.95 88888.00 2007-05-27 12:01:23.875 147 12308.92 92.70 55391.95 88888.00 2007-05-27 12:01:24.000 147 12308.95 92.75 55391.97 88888.00 2007-05-27 12:01:24.125 147 12308.88 92.70 55391.97 88888.00 2007-05-27 12:01:24.250 147 12308.90 92.70 55391.95 88888.00 2007-05-27 12:01:24.375 147 12308.88 92.72 55391.93 88888.00 2007-05-27 12:01:24.500 147 12308.88 92.75 55391.95 88888.00 2007-05-27 12:01:24.625 147 12308.90 92.70 55391.93 88888.00 2007-05-27 12:01:24.750 147 12308.92 92.65 55391.88 88888.00 2007-05-27 12:01:24.875 147 12308.95 92.67 55391.93 88888.00 2007-05-27 12:01:25.000 147 12308.95 92.70 55391.95 88888.00 2007-05-27 12:01:25.125 147 12308.98 92.75 55391.93 88888.00 2007-05-27 12:01:25.250 147 12308.98 92.75 55391.88 88888.00 2007-05-27 12:01:25.375 147 12308.98 92.75 55391.88 88888.00 2007-05-27 12:01:25.500 147 12308.98 92.72 55391.88 88888.00 2007-05-27 12:01:25.625 147 12309.00 92.70 55391.90 88888.00 2007-05-27 12:01:25.750 147 12308.98 92.72 55391.88 88888.00 2007-05-27 12:01:25.875 147 12308.95 92.72 55391.90 88888.00 2007-05-27 12:01:26.000 147 12308.98 92.72 55391.93 88888.00 2007-05-27 12:01:26.125 147 12309.02 92.72 55391.93 88888.00 2007-05-27 12:01:26.250 147 12309.00 92.67 55391.90 88888.00 2007-05-27 12:01:26.375 147 12308.98 92.67 55391.90 88888.00 2007-05-27 12:01:26.500 147 12309.00 92.70 55391.90 88888.00 2007-05-27 12:01:26.625 147 12308.95 92.62 55391.93 88888.00 2007-05-27 12:01:26.750 147 12308.90 92.65 55391.93 88888.00 2007-05-27 12:01:26.875 147 12308.95 92.65 55391.88 88888.00 2007-05-27 12:01:27.000 147 12309.00 92.67 55391.85 88888.00 2007-05-27 12:01:27.125 147 12308.98 92.67 55391.90 88888.00 2007-05-27 12:01:27.250 147 12308.92 92.67 55391.90 88888.00 2007-05-27 12:01:27.375 147 12308.90 92.72 55391.93 88888.00 2007-05-27 12:01:27.500 147 12308.92 92.75 55391.93 88888.00 2007-05-27 12:01:27.625 147 12308.90 92.70 55391.93 88888.00 2007-05-27 12:01:27.750 147 12308.88 92.72 55391.93 88888.00 2007-05-27 12:01:27.875 147 12308.95 92.80 55391.95 88888.00 2007-05-27 12:01:28.000 147 12308.92 92.75 55391.95 88888.00 2007-05-27 12:01:28.125 147 12308.90 92.72 55391.95 88888.00 2007-05-27 12:01:28.250 147 12308.88 92.67 55391.95 88888.00 2007-05-27 12:01:28.375 147 12308.95 92.72 55391.93 88888.00 2007-05-27 12:01:28.500 147 12309.02 92.70 55391.95 88888.00 2007-05-27 12:01:28.625 147 12309.00 92.70 55391.93 88888.00 2007-05-27 12:01:28.750 147 12308.92 92.65 55391.90 88888.00 2007-05-27 12:01:28.875 147 12308.88 92.67 55391.95 88888.00 2007-05-27 12:01:29.000 147 12308.85 92.70 55391.95 88888.00 2007-05-27 12:01:29.125 147 12308.88 92.65 55391.93 88888.00 2007-05-27 12:01:29.250 147 12308.83 92.65 55391.93 88888.00 2007-05-27 12:01:29.375 147 12308.83 92.72 55391.93 88888.00 2007-05-27 12:01:29.500 147 12308.88 92.72 55392.00 88888.00 2007-05-27 12:01:29.625 147 12308.88 92.62 55391.95 88888.00 2007-05-27 12:01:29.750 147 12308.83 92.60 55391.95 88888.00 2007-05-27 12:01:29.875 147 12308.80 92.65 55391.95 88888.00 2007-05-27 12:01:30.000 147 12308.80 92.62 55391.93 88888.00 2007-05-27 12:01:30.125 147 12308.75 92.58 55391.93 88888.00 2007-05-27 12:01:30.250 147 12308.67 92.60 55391.93 88888.00 2007-05-27 12:01:30.375 147 12308.73 92.65 55391.93 88888.00 2007-05-27 12:01:30.500 147 12308.83 92.67 55391.95 88888.00 2007-05-27 12:01:30.625 147 12308.90 92.65 55391.95 88888.00 2007-05-27 12:01:30.750 147 12308.85 92.62 55391.95 88888.00 2007-05-27 12:01:30.875 147 12308.77 92.65 55391.95 88888.00 2007-05-27 12:01:31.000 147 12308.80 92.70 55391.93 88888.00 2007-05-27 12:01:31.125 147 12308.70 92.62 55391.90 88888.00 2007-05-27 12:01:31.250 147 12308.67 92.65 55391.93 88888.00 2007-05-27 12:01:31.375 147 12308.75 92.62 55391.93 88888.00 2007-05-27 12:01:31.500 147 12308.83 92.65 55391.95 88888.00 2007-05-27 12:01:31.625 147 12308.80 92.65 55391.95 88888.00 2007-05-27 12:01:31.750 147 12308.77 92.65 55391.93 88888.00 2007-05-27 12:01:31.875 147 12308.83 92.62 55391.90 88888.00 2007-05-27 12:01:32.000 147 12308.77 92.65 55391.93 88888.00 2007-05-27 12:01:32.125 147 12308.70 92.67 55391.90 88888.00 2007-05-27 12:01:32.250 147 12308.70 92.67 55391.93 88888.00 2007-05-27 12:01:32.375 147 12308.67 92.58 55391.90 88888.00 2007-05-27 12:01:32.500 147 12308.67 92.58 55391.95 88888.00 2007-05-27 12:01:32.625 147 12308.73 92.60 55392.00 88888.00 2007-05-27 12:01:32.750 147 12308.73 92.70 55392.00 88888.00 2007-05-27 12:01:32.875 147 12308.77 92.67 55391.97 88888.00 2007-05-27 12:01:33.000 147 12308.77 92.65 55391.95 88888.00 2007-05-27 12:01:33.125 147 12308.75 92.62 55391.93 88888.00 2007-05-27 12:01:33.250 147 12308.70 92.62 55391.95 88888.00 2007-05-27 12:01:33.375 147 12308.73 92.67 55391.97 88888.00 2007-05-27 12:01:33.500 147 12308.73 92.67 55391.97 88888.00 2007-05-27 12:01:33.625 147 12308.70 92.62 55391.97 88888.00 2007-05-27 12:01:33.750 147 12308.67 92.70 55392.03 88888.00 2007-05-27 12:01:33.875 147 12308.65 92.70 55392.00 88888.00 2007-05-27 12:01:34.000 147 12308.70 92.62 55391.97 88888.00 2007-05-27 12:01:34.125 147 12308.75 92.62 55391.97 88888.00 2007-05-27 12:01:34.250 147 12308.70 92.65 55392.00 88888.00 2007-05-27 12:01:34.375 147 12308.67 92.60 55391.97 88888.00 2007-05-27 12:01:34.500 147 12308.65 92.55 55392.00 88888.00 2007-05-27 12:01:34.625 147 12308.70 92.58 55392.03 88888.00 2007-05-27 12:01:34.750 147 12308.70 92.58 55392.03 88888.00 2007-05-27 12:01:34.875 147 12308.62 92.58 55392.00 88888.00 2007-05-27 12:01:35.000 147 12308.60 92.55 55391.97 88888.00 2007-05-27 12:01:35.125 147 12308.67 92.58 55392.00 88888.00 2007-05-27 12:01:35.250 147 12308.73 92.58 55392.03 88888.00 2007-05-27 12:01:35.375 147 12308.65 92.58 55392.03 88888.00 2007-05-27 12:01:35.500 147 12308.60 92.58 55392.03 88888.00 2007-05-27 12:01:35.625 147 12308.65 92.60 55392.05 88888.00 2007-05-27 12:01:35.750 147 12308.60 92.53 55392.05 88888.00 2007-05-27 12:01:35.875 147 12308.58 92.50 55392.03 88888.00 2007-05-27 12:01:36.000 147 12308.65 92.53 55392.03 88888.00 2007-05-27 12:01:36.125 147 12308.67 92.53 55392.05 88888.00 2007-05-27 12:01:36.250 147 12308.65 92.53 55392.05 88888.00 2007-05-27 12:01:36.375 147 12308.55 92.47 55392.03 88888.00 2007-05-27 12:01:36.500 147 12308.52 92.47 55392.05 88888.00 2007-05-27 12:01:36.625 147 12308.60 92.50 55392.03 88888.00 2007-05-27 12:01:36.750 147 12308.62 92.50 55392.05 88888.00 2007-05-27 12:01:36.875 147 12308.55 92.53 55392.05 88888.00 2007-05-27 12:01:37.000 147 12308.50 92.50 55392.03 88888.00 2007-05-27 12:01:37.125 147 12308.52 92.47 55392.07 88888.00 2007-05-27 12:01:37.250 147 12308.52 92.53 55392.07 88888.00 2007-05-27 12:01:37.375 147 12308.60 92.55 55392.07 88888.00 2007-05-27 12:01:37.500 147 12308.62 92.55 55392.05 88888.00 2007-05-27 12:01:37.625 147 12308.62 92.58 55392.07 88888.00 2007-05-27 12:01:37.750 147 12308.60 92.58 55392.05 88888.00 2007-05-27 12:01:37.875 147 12308.60 92.58 55392.05 88888.00 2007-05-27 12:01:38.000 147 12308.67 92.58 55392.05 88888.00 2007-05-27 12:01:38.125 147 12308.65 92.58 55392.05 88888.00 2007-05-27 12:01:38.250 147 12308.58 92.55 55392.07 88888.00 2007-05-27 12:01:38.375 147 12308.58 92.55 55392.05 88888.00 2007-05-27 12:01:38.500 147 12308.65 92.58 55392.07 88888.00 2007-05-27 12:01:38.625 147 12308.67 92.55 55392.05 88888.00 2007-05-27 12:01:38.750 147 12308.67 92.58 55392.07 88888.00 2007-05-27 12:01:38.875 147 12308.70 92.60 55392.10 88888.00 2007-05-27 12:01:39.000 147 12308.75 92.60 55392.05 88888.00 2007-05-27 12:01:39.125 147 12308.70 92.55 55392.07 88888.00 2007-05-27 12:01:39.250 147 12308.70 92.58 55392.12 88888.00 2007-05-27 12:01:39.375 147 12308.70 92.60 55392.10 88888.00 2007-05-27 12:01:39.500 147 12308.67 92.62 55392.10 88888.00 2007-05-27 12:01:39.625 147 12308.70 92.62 55392.07 88888.00 2007-05-27 12:01:39.750 147 12308.73 92.62 55392.07 88888.00 2007-05-27 12:01:39.875 147 12308.70 92.58 55392.07 88888.00 2007-05-27 12:01:40.000 147 12308.60 92.60 55392.07 88888.00 2007-05-27 12:01:40.125 147 12308.62 92.58 55392.07 88888.00 2007-05-27 12:01:40.250 147 12308.70 92.62 55392.10 88888.00 2007-05-27 12:01:40.375 147 12308.73 92.65 55392.07 88888.00 2007-05-27 12:01:40.500 147 12308.67 92.60 55392.07 88888.00 2007-05-27 12:01:40.625 147 12308.62 92.62 55392.12 88888.00 2007-05-27 12:01:40.750 147 12308.60 92.58 55392.10 88888.00 2007-05-27 12:01:40.875 147 12308.62 92.55 55392.07 88888.00 2007-05-27 12:01:41.000 147 12308.73 92.62 55392.15 88888.00 2007-05-27 12:01:41.125 147 12308.83 92.62 55392.18 88888.00 2007-05-27 12:01:41.250 147 12308.73 92.58 55392.15 88888.00 2007-05-27 12:01:41.375 147 12308.73 92.58 55392.15 88888.00 2007-05-27 12:01:41.500 147 12308.73 92.62 55392.15 88888.00 2007-05-27 12:01:41.625 147 12308.73 92.65 55392.20 88888.00 2007-05-27 12:01:41.750 147 12308.80 92.65 55392.18 88888.00 2007-05-27 12:01:41.875 147 12308.85 92.65 55392.15 88888.00 2007-05-27 12:01:42.000 147 12308.77 92.58 55392.10 88888.00 2007-05-27 12:01:42.125 147 12308.77 92.58 55392.15 88888.00 2007-05-27 12:01:42.250 147 12308.85 92.60 55392.20 88888.00 2007-05-27 12:01:42.375 147 12308.85 92.60 55392.22 88888.00 2007-05-27 12:01:42.500 147 12308.83 92.60 55392.20 88888.00 2007-05-27 12:01:42.625 147 12308.85 92.62 55392.18 88888.00 2007-05-27 12:01:42.750 147 12308.83 92.62 55392.18 88888.00 2007-05-27 12:01:42.875 147 12308.83 92.60 55392.18 88888.00 2007-05-27 12:01:43.000 147 12308.83 92.60 55392.18 88888.00 2007-05-27 12:01:43.125 147 12308.83 92.60 55392.18 88888.00 2007-05-27 12:01:43.250 147 12308.80 92.60 55392.15 88888.00 2007-05-27 12:01:43.375 147 12308.83 92.62 55392.15 88888.00 2007-05-27 12:01:43.500 147 12308.92 92.62 55392.18 88888.00 2007-05-27 12:01:43.625 147 12308.95 92.60 55392.20 88888.00 2007-05-27 12:01:43.750 147 12308.98 92.65 55392.18 88888.00 2007-05-27 12:01:43.875 147 12308.98 92.65 55392.18 88888.00 2007-05-27 12:01:44.000 147 12308.88 92.62 55392.18 88888.00 2007-05-27 12:01:44.125 147 12308.88 92.58 55392.15 88888.00 2007-05-27 12:01:44.250 147 12308.90 92.58 55392.18 88888.00 2007-05-27 12:01:44.375 147 12308.95 92.65 55392.20 88888.00 2007-05-27 12:01:44.500 147 12308.95 92.72 55392.22 88888.00 2007-05-27 12:01:44.625 147 12309.02 92.75 55392.25 88888.00 2007-05-27 12:01:44.750 147 12308.98 92.75 55392.25 88888.00 2007-05-27 12:01:44.875 147 12308.92 92.75 55392.22 88888.00 2007-05-27 12:01:45.000 147 12308.90 92.78 55392.25 88888.00 2007-05-27 12:01:45.125 147 12308.92 92.72 55392.22 88888.00 2007-05-27 12:01:45.250 147 12308.85 92.75 55392.22 88888.00 2007-05-27 12:01:45.375 147 12308.85 92.70 55392.18 88888.00 2007-05-27 12:01:45.500 147 12309.00 92.78 55392.20 88888.00 2007-05-27 12:01:45.625 147 12309.00 92.78 55392.18 88888.00 2007-05-27 12:01:45.750 147 12309.00 92.80 55392.15 88888.00 2007-05-27 12:01:45.875 147 12309.05 92.83 55392.18 88888.00 2007-05-27 12:01:46.000 147 12309.08 92.85 55392.20 88888.00 2007-05-27 12:01:46.125 147 12309.12 92.88 55392.22 88888.00 2007-05-27 12:01:46.250 147 12309.10 92.88 55392.20 88888.00 2007-05-27 12:01:46.375 147 12309.12 92.90 55392.22 88888.00 2007-05-27 12:01:46.500 147 12309.15 92.88 55392.25 88888.00 2007-05-27 12:01:46.625 147 12309.05 92.85 55392.28 88888.00 2007-05-27 12:01:46.750 147 12309.02 92.88 55392.25 88888.00 2007-05-27 12:01:46.875 147 12309.10 92.92 55392.30 88888.00 2007-05-27 12:01:47.000 147 12309.20 92.97 55392.32 88888.00 2007-05-27 12:01:47.125 147 12309.17 92.95 55392.30 88888.00 2007-05-27 12:01:47.250 147 12309.10 92.95 55392.28 88888.00 2007-05-27 12:01:47.375 147 12309.08 92.95 55392.28 88888.00 2007-05-27 12:01:47.500 147 12309.10 92.97 55392.28 88888.00 2007-05-27 12:01:47.625 147 12309.12 92.92 55392.28 88888.00 2007-05-27 12:01:47.750 147 12309.12 92.95 55392.30 88888.00 2007-05-27 12:01:47.875 147 12309.17 92.97 55392.30 88888.00 2007-05-27 12:01:48.000 147 12309.12 92.92 55392.30 88888.00 2007-05-27 12:01:48.125 147 12309.08 92.95 55392.32 88888.00 2007-05-27 12:01:48.250 147 12309.08 92.95 55392.30 88888.00 2007-05-27 12:01:48.375 147 12309.10 92.95 55392.30 88888.00 2007-05-27 12:01:48.500 147 12309.10 92.97 55392.35 88888.00 2007-05-27 12:01:48.625 147 12309.08 93.03 55392.38 88888.00 2007-05-27 12:01:48.750 147 12309.10 93.00 55392.35 88888.00 2007-05-27 12:01:48.875 147 12309.12 93.00 55392.38 88888.00 2007-05-27 12:01:49.000 147 12309.10 92.97 55392.38 88888.00 2007-05-27 12:01:49.125 147 12309.12 93.00 55392.35 88888.00 2007-05-27 12:01:49.250 147 12309.08 93.03 55392.38 88888.00 2007-05-27 12:01:49.375 147 12309.10 93.03 55392.38 88888.00 2007-05-27 12:01:49.500 147 12309.15 93.05 55392.43 88888.00 2007-05-27 12:01:49.625 147 12309.15 93.05 55392.43 88888.00 2007-05-27 12:01:49.750 147 12309.05 93.00 55392.38 88888.00 2007-05-27 12:01:49.875 147 12309.00 92.95 55392.35 88888.00 2007-05-27 12:01:50.000 147 12309.00 92.97 55392.35 88888.00 2007-05-27 12:01:50.125 147 12309.08 93.00 55392.40 88888.00 2007-05-27 12:01:50.250 147 12309.10 93.00 55392.38 88888.00 2007-05-27 12:01:50.375 147 12309.08 93.03 55392.38 88888.00 2007-05-27 12:01:50.500 147 12309.08 93.08 55392.40 88888.00 2007-05-27 12:01:50.625 147 12309.12 93.08 55392.38 88888.00 2007-05-27 12:01:50.750 147 12309.23 93.10 55392.40 88888.00 2007-05-27 12:01:50.875 147 12309.20 93.05 55392.40 88888.00 2007-05-27 12:01:51.000 147 12309.10 93.03 55392.38 88888.00 2007-05-27 12:01:51.125 147 12309.10 93.08 55392.40 88888.00 2007-05-27 12:01:51.250 147 12309.17 93.10 55392.45 88888.00 2007-05-27 12:01:51.375 147 12309.23 93.12 55392.47 88888.00 2007-05-27 12:01:51.500 147 12309.23 93.12 55392.47 88888.00 2007-05-27 12:01:51.625 147 12309.12 93.10 55392.45 88888.00 2007-05-27 12:01:51.750 147 12309.08 93.10 55392.45 88888.00 2007-05-27 12:01:51.875 147 12309.12 93.08 55392.43 88888.00 2007-05-27 12:01:52.000 147 12309.25 93.10 55392.47 88888.00 2007-05-27 12:01:52.125 147 12309.25 93.17 55392.45 88888.00 2007-05-27 12:01:52.250 147 12309.12 93.12 55392.47 88888.00 2007-05-27 12:01:52.375 147 12309.12 93.10 55392.47 88888.00 2007-05-27 12:01:52.500 147 12309.15 93.20 55392.50 88888.00 2007-05-27 12:01:52.625 147 12309.20 93.20 55392.50 88888.00 2007-05-27 12:01:52.750 147 12309.15 93.17 55392.47 88888.00 2007-05-27 12:01:52.875 147 12309.15 93.20 55392.47 88888.00 2007-05-27 12:01:53.000 147 12309.17 93.17 55392.53 88888.00 2007-05-27 12:01:53.125 147 12309.15 93.22 55392.60 88888.00 2007-05-27 12:01:53.250 147 12309.10 93.22 55392.53 88888.00 2007-05-27 12:01:53.375 147 12309.17 93.20 55392.53 88888.00 2007-05-27 12:01:53.500 147 12309.20 93.25 55392.55 88888.00 2007-05-27 12:01:53.625 147 12309.15 93.22 55392.55 88888.00 2007-05-27 12:01:53.750 147 12309.10 93.20 55392.53 88888.00 2007-05-27 12:01:53.875 147 12309.15 93.22 55392.50 88888.00 2007-05-27 12:01:54.000 147 12309.20 93.25 55392.53 88888.00 2007-05-27 12:01:54.125 147 12309.25 93.30 55392.60 88888.00 2007-05-27 12:01:54.250 147 12309.17 93.28 55392.60 88888.00 2007-05-27 12:01:54.375 147 12309.15 93.28 55392.57 88888.00 2007-05-27 12:01:54.500 147 12309.23 93.33 55392.62 88888.00 2007-05-27 12:01:54.625 147 12309.23 93.35 55392.60 88888.00 2007-05-27 12:01:54.750 147 12309.17 93.35 55392.57 88888.00 2007-05-27 12:01:54.875 147 12309.02 93.28 55392.60 88888.00 2007-05-27 12:01:55.000 147 12309.15 93.33 55392.60 88888.00 2007-05-27 12:01:55.125 147 12309.25 93.38 55392.60 88888.00 2007-05-27 12:01:55.250 147 12309.17 93.35 55392.60 88888.00 2007-05-27 12:01:55.375 147 12309.15 93.42 55392.60 88888.00 2007-05-27 12:01:55.500 147 12309.12 93.47 55392.62 88888.00 2007-05-27 12:01:55.625 147 12309.08 93.45 55392.60 88888.00 2007-05-27 12:01:55.750 147 12309.10 93.45 55392.65 88888.00 2007-05-27 12:01:55.875 147 12309.15 93.42 55392.65 88888.00 2007-05-27 12:01:56.000 147 12309.10 93.45 55392.62 88888.00 2007-05-27 12:01:56.125 147 12309.05 93.47 55392.62 88888.00 2007-05-27 12:01:56.250 147 12309.17 93.53 55392.62 88888.00 2007-05-27 12:01:56.375 147 12309.30 93.53 55392.68 88888.00 2007-05-27 12:01:56.500 147 12309.23 93.45 55392.65 88888.00 2007-05-27 12:01:56.625 147 12309.17 93.50 55392.68 88888.00 2007-05-27 12:01:56.750 147 12309.25 93.60 55392.72 88888.00 2007-05-27 12:01:56.875 147 12309.20 93.53 55392.70 88888.00 2007-05-27 12:01:57.000 147 12309.05 93.45 55392.65 88888.00 2007-05-27 12:01:57.125 147 12308.98 93.50 55392.68 88888.00 2007-05-27 12:01:57.250 147 12309.08 93.55 55392.72 88888.00 2007-05-27 12:01:57.375 147 12309.20 93.62 55392.70 88888.00 2007-05-27 12:01:57.500 147 12309.15 93.58 55392.68 88888.00 2007-05-27 12:01:57.625 147 12309.10 93.55 55392.70 88888.00 2007-05-27 12:01:57.750 147 12309.12 93.58 55392.72 88888.00 2007-05-27 12:01:57.875 147 12309.15 93.55 55392.72 88888.00 2007-05-27 12:01:58.000 147 12309.17 93.60 55392.70 88888.00 2007-05-27 12:01:58.125 147 12309.17 93.58 55392.68 88888.00 2007-05-27 12:01:58.250 147 12309.15 93.62 55392.72 88888.00 2007-05-27 12:01:58.375 147 12309.08 93.58 55392.72 88888.00 2007-05-27 12:01:58.500 147 12309.10 93.58 55392.72 88888.00 2007-05-27 12:01:58.625 147 12309.20 93.65 55392.78 88888.00 2007-05-27 12:01:58.750 147 12309.25 93.67 55392.78 88888.00 2007-05-27 12:01:58.875 147 12309.20 93.62 55392.75 88888.00 2007-05-27 12:01:59.000 147 12309.25 93.65 55392.80 88888.00 2007-05-27 12:01:59.125 147 12309.33 93.67 55392.82 88888.00 2007-05-27 12:01:59.250 147 12309.27 93.65 55392.78 88888.00 2007-05-27 12:01:59.375 147 12309.23 93.62 55392.78 88888.00 2007-05-27 12:01:59.500 147 12309.12 93.67 55392.80 88888.00 2007-05-27 12:01:59.625 147 12309.20 93.72 55392.82 88888.00 2007-05-27 12:01:59.750 147 12309.27 93.75 55392.85 88888.00 2007-05-27 12:01:59.875 147 12309.20 93.78 55392.80 88888.00 2007-05-27 12:02:00.000 147 12309.15 93.75 55392.85 88888.00 2007-05-27 12:02:00.125 147 12309.17 93.75 55392.85 88888.00 2007-05-27 12:02:00.250 147 12309.23 93.83 55392.88 88888.00 2007-05-27 12:02:00.375 147 12309.23 93.78 55392.85 88888.00 2007-05-27 12:02:00.500 147 12309.23 93.75 55392.85 88888.00 2007-05-27 12:02:00.625 147 12309.25 93.78 55392.90 88888.00 2007-05-27 12:02:00.750 147 12309.27 93.75 55392.90 88888.00 2007-05-27 12:02:00.875 147 12309.33 93.78 55392.90 88888.00 2007-05-27 12:02:01.000 147 12309.38 93.83 55392.93 88888.00 2007-05-27 12:02:01.125 147 12309.38 93.83 55392.93 88888.00 2007-05-27 12:02:01.250 147 12309.33 93.85 55392.90 88888.00 2007-05-27 12:02:01.375 147 12309.33 93.88 55392.90 88888.00 2007-05-27 12:02:01.500 147 12309.27 93.88 55392.93 88888.00 2007-05-27 12:02:01.625 147 12309.23 93.88 55392.95 88888.00 2007-05-27 12:02:01.750 147 12309.20 93.92 55392.95 88888.00 2007-05-27 12:02:01.875 147 12309.23 93.92 55392.95 88888.00 2007-05-27 12:02:02.000 147 12309.23 93.92 55392.93 88888.00 2007-05-27 12:02:02.125 147 12309.25 93.92 55392.95 88888.00 2007-05-27 12:02:02.250 147 12309.27 93.92 55392.97 88888.00 2007-05-27 12:02:02.375 147 12309.25 94.00 55392.95 88888.00 2007-05-27 12:02:02.500 147 12309.17 93.97 55392.97 88888.00 2007-05-27 12:02:02.625 147 12309.23 93.97 55392.95 88888.00 2007-05-27 12:02:02.750 147 12309.23 93.97 55392.95 88888.00 2007-05-27 12:02:02.875 147 12309.25 93.97 55392.95 88888.00 2007-05-27 12:02:03.000 147 12309.35 94.00 55392.97 88888.00 2007-05-27 12:02:03.125 147 12309.35 94.03 55392.97 88888.00 2007-05-27 12:02:03.250 147 12309.27 94.03 55393.00 88888.00 2007-05-27 12:02:03.375 147 12309.30 94.08 55392.97 88888.00 2007-05-27 12:02:03.500 147 12309.38 94.12 55393.00 88888.00 2007-05-27 12:02:03.625 147 12309.35 94.10 55393.00 88888.00 2007-05-27 12:02:03.750 147 12309.33 94.08 55393.03 88888.00 2007-05-27 12:02:03.875 147 12309.27 94.12 55393.03 88888.00 2007-05-27 12:02:04.000 147 12309.30 94.10 55393.00 88888.00 2007-05-27 12:02:04.125 147 12309.25 94.03 55393.03 88888.00 2007-05-27 12:02:04.250 147 12309.17 94.08 55393.03 88888.00 2007-05-27 12:02:04.375 147 12309.20 94.12 55393.05 88888.00 2007-05-27 12:02:04.500 147 12309.23 94.17 55393.03 88888.00 2007-05-27 12:02:04.625 147 12309.23 94.15 55393.05 88888.00 2007-05-27 12:02:04.750 147 12309.33 94.17 55393.03 88888.00 2007-05-27 12:02:04.875 147 12309.33 94.17 55393.03 88888.00 2007-05-27 12:02:05.000 147 12309.30 94.15 55393.05 88888.00 2007-05-27 12:02:05.125 147 12309.30 94.20 55393.07 88888.00 2007-05-27 12:02:05.250 147 12309.25 94.15 55393.05 88888.00 2007-05-27 12:02:05.375 147 12309.17 94.10 55393.03 88888.00 2007-05-27 12:02:05.500 147 12309.12 94.20 55393.07 88888.00 2007-05-27 12:02:05.625 147 12309.17 94.20 55393.10 88888.00 2007-05-27 12:02:05.750 147 12309.27 94.25 55393.12 88888.00 2007-05-27 12:02:05.875 147 12309.23 94.28 55393.12 88888.00 2007-05-27 12:02:06.000 147 12309.20 94.25 55393.10 88888.00 2007-05-27 12:02:06.125 147 12309.25 94.28 55393.12 88888.00 2007-05-27 12:02:06.250 147 12309.33 94.28 55393.18 88888.00 2007-05-27 12:02:06.375 147 12309.33 94.25 55393.15 88888.00 2007-05-27 12:02:06.500 147 12309.27 94.30 55393.15 88888.00 2007-05-27 12:02:06.625 147 12309.25 94.33 55393.15 88888.00 2007-05-27 12:02:06.750 147 12309.25 94.28 55393.15 88888.00 2007-05-27 12:02:06.875 147 12309.23 94.33 55393.18 88888.00 2007-05-27 12:02:07.000 147 12309.23 94.30 55393.18 88888.00 2007-05-27 12:02:07.125 147 12309.20 94.33 55393.20 88888.00 2007-05-27 12:02:07.250 147 12309.25 94.38 55393.22 88888.00 2007-05-27 12:02:07.375 147 12309.27 94.40 55393.20 88888.00 2007-05-27 12:02:07.500 147 12309.25 94.38 55393.20 88888.00 2007-05-27 12:02:07.625 147 12309.27 94.40 55393.20 88888.00 2007-05-27 12:02:07.750 147 12309.25 94.35 55393.20 88888.00 2007-05-27 12:02:07.875 147 12309.12 94.35 55393.15 88888.00 2007-05-27 12:02:08.000 147 12309.12 94.40 55393.18 88888.00 2007-05-27 12:02:08.125 147 12309.17 94.38 55393.22 88888.00 2007-05-27 12:02:08.250 147 12309.27 94.38 55393.25 88888.00 2007-05-27 12:02:08.375 147 12309.27 94.42 55393.28 88888.00 2007-05-27 12:02:08.500 147 12309.25 94.45 55393.22 88888.00 2007-05-27 12:02:08.625 147 12309.20 94.38 55393.18 88888.00 2007-05-27 12:02:08.750 147 12309.27 94.42 55393.18 88888.00 2007-05-27 12:02:08.875 147 12309.33 94.45 55393.22 88888.00 2007-05-27 12:02:09.000 147 12309.27 94.45 55393.28 88888.00 2007-05-27 12:02:09.125 147 12309.38 94.53 55393.30 88888.00 2007-05-27 12:02:09.250 147 12309.38 94.55 55393.28 88888.00 2007-05-27 12:02:09.375 147 12309.38 94.55 55393.28 88888.00 2007-05-27 12:02:09.500 147 12309.33 94.53 55393.30 88888.00 2007-05-27 12:02:09.625 147 12309.23 94.50 55393.28 88888.00 2007-05-27 12:02:09.750 147 12309.23 94.50 55393.25 88888.00 2007-05-27 12:02:09.875 147 12309.27 94.55 55393.28 88888.00 2007-05-27 12:02:10.000 147 12309.25 94.50 55393.25 88888.00 2007-05-27 12:02:10.125 147 12309.25 94.47 55393.28 88888.00 2007-05-27 12:02:10.250 147 12309.25 94.50 55393.30 88888.00 2007-05-27 12:02:10.375 147 12309.25 94.55 55393.32 88888.00 2007-05-27 12:02:10.500 147 12309.23 94.58 55393.30 88888.00 2007-05-27 12:02:10.625 147 12309.25 94.53 55393.30 88888.00 2007-05-27 12:02:10.750 147 12309.38 94.55 55393.32 88888.00 2007-05-27 12:02:10.875 147 12309.38 94.55 55393.32 88888.00 2007-05-27 12:02:11.000 147 12309.30 94.58 55393.35 88888.00 2007-05-27 12:02:11.125 147 12309.33 94.62 55393.35 88888.00 2007-05-27 12:02:11.250 147 12309.33 94.62 55393.38 88888.00 2007-05-27 12:02:11.375 147 12309.35 94.62 55393.35 88888.00 2007-05-27 12:02:11.500 147 12309.38 94.65 55393.35 88888.00 2007-05-27 12:02:11.625 147 12309.38 94.70 55393.35 88888.00 2007-05-27 12:02:11.750 147 12309.35 94.70 55393.38 88888.00 2007-05-27 12:02:11.875 147 12309.30 94.60 55393.35 88888.00 2007-05-27 12:02:12.000 147 12309.23 94.58 55393.30 88888.00 2007-05-27 12:02:12.125 147 12309.25 94.60 55393.38 88888.00 2007-05-27 12:02:12.250 147 12309.33 94.67 55393.38 88888.00 2007-05-27 12:02:12.375 147 12309.35 94.70 55393.38 88888.00 2007-05-27 12:02:12.500 147 12309.25 94.70 55393.35 88888.00 2007-05-27 12:02:12.625 147 12309.27 94.65 55393.35 88888.00 2007-05-27 12:02:12.750 147 12309.30 94.70 55393.38 88888.00 2007-05-27 12:02:12.875 147 12309.15 94.70 55393.38 88888.00 2007-05-27 12:02:13.000 147 12309.10 94.75 55393.35 88888.00 2007-05-27 12:02:13.125 147 12309.15 94.78 55393.38 88888.00 2007-05-27 12:02:13.250 147 12309.20 94.78 55393.40 88888.00 2007-05-27 12:02:13.375 147 12309.30 94.80 55393.43 88888.00 2007-05-27 12:02:13.500 147 12309.20 94.78 55393.40 88888.00 2007-05-27 12:02:13.625 147 12309.20 94.83 55393.40 88888.00 2007-05-27 12:02:13.750 147 12309.27 94.83 55393.40 88888.00 2007-05-27 12:02:13.875 147 12309.33 94.83 55393.40 88888.00 2007-05-27 12:02:14.000 147 12309.33 94.92 55393.40 88888.00 2007-05-27 12:02:14.125 147 12309.30 94.95 55393.40 88888.00 2007-05-27 12:02:14.250 147 12309.25 94.92 55393.38 88888.00 2007-05-27 12:02:14.375 147 12309.33 94.92 55393.38 88888.00 2007-05-27 12:02:14.500 147 12309.35 94.92 55393.45 88888.00 2007-05-27 12:02:14.625 147 12309.33 94.95 55393.50 88888.00 2007-05-27 12:02:14.750 147 12309.27 94.97 55393.47 88888.00 2007-05-27 12:02:14.875 147 12309.23 94.95 55393.45 88888.00 2007-05-27 12:02:15.000 147 12309.25 94.95 55393.47 88888.00 2007-05-27 12:02:15.125 147 12309.25 94.97 55393.47 88888.00 2007-05-27 12:02:15.250 147 12309.23 95.03 55393.47 88888.00 2007-05-27 12:02:15.375 147 12309.27 95.05 55393.50 88888.00 2007-05-27 12:02:15.500 147 12309.30 95.03 55393.55 88888.00 2007-05-27 12:02:15.625 147 12309.23 95.05 55393.55 88888.00 2007-05-27 12:02:15.750 147 12309.17 95.00 55393.50 88888.00 2007-05-27 12:02:15.875 147 12309.25 95.08 55393.53 88888.00 2007-05-27 12:02:16.000 147 12309.27 95.12 55393.53 88888.00 2007-05-27 12:02:16.125 147 12309.25 95.08 55393.50 88888.00 2007-05-27 12:02:16.250 147 12309.20 95.05 55393.53 88888.00 2007-05-27 12:02:16.375 147 12309.27 95.08 55393.55 88888.00 2007-05-27 12:02:16.500 147 12309.35 95.08 55393.53 88888.00 2007-05-27 12:02:16.625 147 12309.27 95.05 55393.53 88888.00 2007-05-27 12:02:16.750 147 12309.23 95.05 55393.53 88888.00 2007-05-27 12:02:16.875 147 12309.20 95.08 55393.57 88888.00 2007-05-27 12:02:17.000 147 12309.15 95.08 55393.57 88888.00 2007-05-27 12:02:17.125 147 12309.17 95.12 55393.57 88888.00 2007-05-27 12:02:17.250 147 12309.20 95.12 55393.57 88888.00 2007-05-27 12:02:17.375 147 12309.27 95.12 55393.60 88888.00 2007-05-27 12:02:17.500 147 12309.30 95.12 55393.60 88888.00 2007-05-27 12:02:17.625 147 12309.27 95.10 55393.60 88888.00 2007-05-27 12:02:17.750 147 12309.30 95.12 55393.60 88888.00 2007-05-27 12:02:17.875 147 12309.33 95.17 55393.57 88888.00 2007-05-27 12:02:18.000 147 12309.38 95.22 55393.57 88888.00 2007-05-27 12:02:18.125 147 12309.35 95.15 55393.60 88888.00 2007-05-27 12:02:18.250 147 12309.30 95.12 55393.57 88888.00 2007-05-27 12:02:18.375 147 12309.33 95.17 55393.60 88888.00 2007-05-27 12:02:18.500 147 12309.33 95.22 55393.57 88888.00 2007-05-27 12:02:18.625 147 12309.33 95.20 55393.55 88888.00 2007-05-27 12:02:18.750 147 12309.23 95.12 55393.53 88888.00 2007-05-27 12:02:18.875 147 12309.25 95.17 55393.57 88888.00 2007-05-27 12:02:19.000 147 12309.30 95.25 55393.57 88888.00 2007-05-27 12:02:19.125 147 12309.33 95.30 55393.60 88888.00 2007-05-27 12:02:19.250 147 12309.35 95.22 55393.57 88888.00 2007-05-27 12:02:19.375 147 12309.33 95.20 55393.57 88888.00 2007-05-27 12:02:19.500 147 12309.27 95.20 55393.57 88888.00 2007-05-27 12:02:19.625 147 12309.25 95.22 55393.55 88888.00 2007-05-27 12:02:19.750 147 12309.30 95.33 55393.57 88888.00 2007-05-27 12:02:19.875 147 12309.42 95.38 55393.57 88888.00 2007-05-27 12:02:20.000 147 12309.38 95.38 55393.57 88888.00 2007-05-27 12:02:20.125 147 12309.33 95.33 55393.60 88888.00 2007-05-27 12:02:20.250 147 12309.33 95.33 55393.62 88888.00 2007-05-27 12:02:20.375 147 12309.40 95.38 55393.60 88888.00 2007-05-27 12:02:20.500 147 12309.50 95.45 55393.65 88888.00 2007-05-27 12:02:20.625 147 12309.48 95.42 55393.62 88888.00 2007-05-27 12:02:20.750 147 12309.40 95.42 55393.60 88888.00 2007-05-27 12:02:20.875 147 12309.38 95.45 55393.62 88888.00 2007-05-27 12:02:21.000 147 12309.40 95.45 55393.60 88888.00 2007-05-27 12:02:21.125 147 12309.42 95.45 55393.60 88888.00 2007-05-27 12:02:21.250 147 12309.33 95.40 55393.60 88888.00 2007-05-27 12:02:21.375 147 12309.35 95.45 55393.62 88888.00 2007-05-27 12:02:21.500 147 12309.42 95.50 55393.62 88888.00 2007-05-27 12:02:21.625 147 12309.48 95.47 55393.62 88888.00 2007-05-27 12:02:21.750 147 12309.48 95.47 55393.60 88888.00 2007-05-27 12:02:21.875 147 12309.48 95.50 55393.62 88888.00 2007-05-27 12:02:22.000 147 12309.45 95.50 55393.60 88888.00 2007-05-27 12:02:22.125 147 12309.50 95.53 55393.62 88888.00 2007-05-27 12:02:22.250 147 12309.52 95.53 55393.60 88888.00 2007-05-27 12:02:22.375 147 12309.50 95.53 55393.60 88888.00 2007-05-27 12:02:22.500 147 12309.42 95.53 55393.57 88888.00 2007-05-27 12:02:22.625 147 12309.40 95.60 55393.60 88888.00 2007-05-27 12:02:22.750 147 12309.55 95.65 55393.60 88888.00 2007-05-27 12:02:22.875 147 12309.60 95.67 55393.57 88888.00 2007-05-27 12:02:23.000 147 12309.60 95.67 55393.57 88888.00 2007-05-27 12:02:23.125 147 12309.52 95.67 55393.60 88888.00 2007-05-27 12:02:23.250 147 12309.38 95.65 55393.60 88888.00 2007-05-27 12:02:23.375 147 12309.40 95.70 55393.62 88888.00 2007-05-27 12:02:23.500 147 12309.45 95.72 55393.65 88888.00 2007-05-27 12:02:23.625 147 12309.55 95.78 55393.65 88888.00 2007-05-27 12:02:23.750 147 12309.60 95.75 55393.68 88888.00 2007-05-27 12:02:23.875 147 12309.58 95.80 55393.65 88888.00 2007-05-27 12:02:24.000 147 12309.55 95.88 55393.65 88888.00 2007-05-27 12:02:24.125 147 12309.50 95.88 55393.65 88888.00 2007-05-27 12:02:24.250 147 12309.52 95.85 55393.65 88888.00 2007-05-27 12:02:24.375 147 12309.60 95.83 55393.65 88888.00 2007-05-27 12:02:24.500 147 12309.60 95.80 55393.65 88888.00 2007-05-27 12:02:24.625 147 12309.60 95.85 55393.65 88888.00 2007-05-27 12:02:24.750 147 12309.60 95.90 55393.65 88888.00 2007-05-27 12:02:24.875 147 12309.58 95.85 55393.65 88888.00 2007-05-27 12:02:25.000 147 12309.62 95.92 55393.68 88888.00 2007-05-27 12:02:25.125 147 12309.55 95.95 55393.68 88888.00 2007-05-27 12:02:25.250 147 12309.55 95.90 55393.68 88888.00 2007-05-27 12:02:25.375 147 12309.58 95.95 55393.65 88888.00 2007-05-27 12:02:25.500 147 12309.62 95.95 55393.65 88888.00 2007-05-27 12:02:25.625 147 12309.60 95.90 55393.62 88888.00 2007-05-27 12:02:25.750 147 12309.60 95.88 55393.65 88888.00 2007-05-27 12:02:25.875 147 12309.60 95.88 55393.68 88888.00 2007-05-27 12:02:26.000 147 12309.60 95.90 55393.65 88888.00 2007-05-27 12:02:26.125 147 12309.58 95.95 55393.70 88888.00 2007-05-27 12:02:26.250 147 12309.52 96.00 55393.68 88888.00 2007-05-27 12:02:26.375 147 12309.55 96.03 55393.70 88888.00 2007-05-27 12:02:26.500 147 12309.58 95.92 55393.68 88888.00 2007-05-27 12:02:26.625 147 12309.58 95.90 55393.68 88888.00 2007-05-27 12:02:26.750 147 12309.52 95.95 55393.72 88888.00 2007-05-27 12:02:26.875 147 12309.42 95.88 55393.68 88888.00 2007-05-27 12:02:27.000 147 12309.48 95.95 55393.70 88888.00 2007-05-27 12:02:27.125 147 12309.55 95.97 55393.75 88888.00 2007-05-27 12:02:27.250 147 12309.50 96.00 55393.75 88888.00 2007-05-27 12:02:27.375 147 12309.48 96.00 55393.75 88888.00 2007-05-27 12:02:27.500 147 12309.50 96.00 55393.75 88888.00 2007-05-27 12:02:27.625 147 12309.55 96.03 55393.75 88888.00 2007-05-27 12:02:27.750 147 12309.60 96.00 55393.75 88888.00 2007-05-27 12:02:27.875 147 12309.58 95.97 55393.78 88888.00 2007-05-27 12:02:28.000 147 12309.60 96.03 55393.78 88888.00 2007-05-27 12:02:28.125 147 12309.60 96.03 55393.80 88888.00 2007-05-27 12:02:28.250 147 12309.55 95.95 55393.78 88888.00 2007-05-27 12:02:28.375 147 12309.58 95.97 55393.75 88888.00 2007-05-27 12:02:28.500 147 12309.60 95.97 55393.75 88888.00 2007-05-27 12:02:28.625 147 12309.50 95.97 55393.72 88888.00 2007-05-27 12:02:28.750 147 12309.45 95.97 55393.72 88888.00 2007-05-27 12:02:28.875 147 12309.55 95.97 55393.72 88888.00 2007-05-27 12:02:29.000 147 12309.55 95.95 55393.70 88888.00 2007-05-27 12:02:29.125 147 12309.52 95.97 55393.70 88888.00 2007-05-27 12:02:29.250 147 12309.55 96.00 55393.72 88888.00 2007-05-27 12:02:29.375 147 12309.58 96.00 55393.72 88888.00 2007-05-27 12:02:29.500 147 12309.58 96.05 55393.75 88888.00 2007-05-27 12:02:29.625 147 12309.58 96.05 55393.75 88888.00 2007-05-27 12:02:29.750 147 12309.58 96.03 55393.75 88888.00 2007-05-27 12:02:29.875 147 12309.55 96.00 55393.75 88888.00 2007-05-27 12:02:30.000 147 12309.58 96.05 55393.72 88888.00 2007-05-27 12:02:30.125 147 12309.52 96.05 55393.72 88888.00 2007-05-27 12:02:30.250 147 12309.52 96.05 55393.75 88888.00 2007-05-27 12:02:30.375 147 12309.55 96.10 55393.78 88888.00 2007-05-27 12:02:30.500 147 12309.55 96.12 55393.78 88888.00 2007-05-27 12:02:30.625 147 12309.42 96.08 55393.78 88888.00 2007-05-27 12:02:30.750 147 12309.38 96.12 55393.75 88888.00 2007-05-27 12:02:30.875 147 12309.42 96.12 55393.78 88888.00 2007-05-27 12:02:31.000 147 12309.55 96.10 55393.78 88888.00 2007-05-27 12:02:31.125 147 12309.58 96.10 55393.78 88888.00 2007-05-27 12:02:31.250 147 12309.58 96.10 55393.72 88888.00 2007-05-27 12:02:31.375 147 12309.55 96.10 55393.72 88888.00 2007-05-27 12:02:31.500 147 12309.55 96.12 55393.78 88888.00 2007-05-27 12:02:31.625 147 12309.58 96.17 55393.80 88888.00 2007-05-27 12:02:31.750 147 12309.60 96.20 55393.78 88888.00 2007-05-27 12:02:31.875 147 12309.58 96.22 55393.80 88888.00 2007-05-27 12:02:32.000 147 12309.58 96.20 55393.78 88888.00 2007-05-27 12:02:32.125 147 12309.58 96.15 55393.75 88888.00 2007-05-27 12:02:32.250 147 12309.55 96.15 55393.78 88888.00 2007-05-27 12:02:32.375 147 12309.55 96.22 55393.78 88888.00 2007-05-27 12:02:32.500 147 12309.50 96.20 55393.75 88888.00 2007-05-27 12:02:32.625 147 12309.50 96.17 55393.75 88888.00 2007-05-27 12:02:32.750 147 12309.52 96.17 55393.75 88888.00 2007-05-27 12:02:32.875 147 12309.55 96.22 55393.75 88888.00 2007-05-27 12:02:33.000 147 12309.60 96.17 55393.75 88888.00 2007-05-27 12:02:33.125 147 12309.62 96.17 55393.70 88888.00 2007-05-27 12:02:33.250 147 12309.55 96.15 55393.72 88888.00 2007-05-27 12:02:33.375 147 12309.55 96.22 55393.75 88888.00 2007-05-27 12:02:33.500 147 12309.60 96.22 55393.75 88888.00 2007-05-27 12:02:33.625 147 12309.58 96.25 55393.72 88888.00 2007-05-27 12:02:33.750 147 12309.55 96.28 55393.72 88888.00 2007-05-27 12:02:33.875 147 12309.50 96.22 55393.72 88888.00 2007-05-27 12:02:34.000 147 12309.48 96.25 55393.72 88888.00 2007-05-27 12:02:34.125 147 12309.48 96.25 55393.75 88888.00 2007-05-27 12:02:34.250 147 12309.45 96.28 55393.75 88888.00 2007-05-27 12:02:34.375 147 12309.42 96.30 55393.72 88888.00 2007-05-27 12:02:34.500 147 12309.48 96.28 55393.72 88888.00 2007-05-27 12:02:34.625 147 12309.52 96.28 55393.72 88888.00 2007-05-27 12:02:34.750 147 12309.58 96.28 55393.78 88888.00 2007-05-27 12:02:34.875 147 12309.55 96.28 55393.78 88888.00 2007-05-27 12:02:35.000 147 12309.55 96.28 55393.78 88888.00 2007-05-27 12:02:35.125 147 12309.50 96.25 55393.78 88888.00 2007-05-27 12:02:35.250 147 12309.45 96.20 55393.78 88888.00 2007-05-27 12:02:35.375 147 12309.48 96.28 55393.78 88888.00 2007-05-27 12:02:35.500 147 12309.50 96.30 55393.75 88888.00 2007-05-27 12:02:35.625 147 12309.48 96.33 55393.78 88888.00 2007-05-27 12:02:35.750 147 12309.42 96.35 55393.78 88888.00 2007-05-27 12:02:35.875 147 12309.40 96.35 55393.78 88888.00 2007-05-27 12:02:36.000 147 12309.40 96.33 55393.75 88888.00 2007-05-27 12:02:36.125 147 12309.50 96.30 55393.78 88888.00 2007-05-27 12:02:36.250 147 12309.52 96.25 55393.80 88888.00 2007-05-27 12:02:36.375 147 12309.45 96.28 55393.80 88888.00 2007-05-27 12:02:36.500 147 12309.38 96.33 55393.80 88888.00 2007-05-27 12:02:36.625 147 12309.35 96.28 55393.78 88888.00 2007-05-27 12:02:36.750 147 12309.35 96.28 55393.75 88888.00 2007-05-27 12:02:36.875 147 12309.38 96.30 55393.80 88888.00 2007-05-27 12:02:37.000 147 12309.42 96.35 55393.80 88888.00 2007-05-27 12:02:37.125 147 12309.52 96.38 55393.82 88888.00 2007-05-27 12:02:37.250 147 12309.48 96.33 55393.80 88888.00 2007-05-27 12:02:37.375 147 12309.33 96.30 55393.80 88888.00 2007-05-27 12:02:37.500 147 12309.27 96.35 55393.80 88888.00 2007-05-27 12:02:37.625 147 12309.33 96.38 55393.82 88888.00 2007-05-27 12:02:37.750 147 12309.30 96.40 55393.82 88888.00 2007-05-27 12:02:37.875 147 12309.33 96.38 55393.82 88888.00 2007-05-27 12:02:38.000 147 12309.35 96.38 55393.88 88888.00 2007-05-27 12:02:38.125 147 12309.30 96.38 55393.88 88888.00 2007-05-27 12:02:38.250 147 12309.33 96.40 55393.88 88888.00 2007-05-27 12:02:38.375 147 12309.33 96.38 55393.85 88888.00 2007-05-27 12:02:38.500 147 12309.33 96.33 55393.82 88888.00 2007-05-27 12:02:38.625 147 12309.23 96.38 55393.80 88888.00 2007-05-27 12:02:38.750 147 12309.25 96.45 55393.82 88888.00 2007-05-27 12:02:38.875 147 12309.20 96.40 55393.85 88888.00 2007-05-27 12:02:39.000 147 12309.17 96.40 55393.80 88888.00 2007-05-27 12:02:39.125 147 12309.17 96.38 55393.78 88888.00 2007-05-27 12:02:39.250 147 12309.10 96.40 55393.80 88888.00 2007-05-27 12:02:39.375 147 12309.17 96.42 55393.82 88888.00 2007-05-27 12:02:39.500 147 12309.30 96.42 55393.85 88888.00 2007-05-27 12:02:39.625 147 12309.30 96.45 55393.85 88888.00 2007-05-27 12:02:39.750 147 12309.15 96.35 55393.80 88888.00 2007-05-27 12:02:39.875 147 12309.08 96.35 55393.82 88888.00 2007-05-27 12:02:40.000 147 12309.20 96.35 55393.82 88888.00 2007-05-27 12:02:40.125 147 12309.20 96.38 55393.85 88888.00 2007-05-27 12:02:40.250 147 12309.12 96.38 55393.82 88888.00 2007-05-27 12:02:40.375 147 12309.15 96.40 55393.85 88888.00 2007-05-27 12:02:40.500 147 12309.10 96.45 55393.85 88888.00 2007-05-27 12:02:40.625 147 12309.08 96.42 55393.88 88888.00 2007-05-27 12:02:40.750 147 12309.08 96.40 55393.85 88888.00 2007-05-27 12:02:40.875 147 12309.08 96.40 55393.82 88888.00 2007-05-27 12:02:41.000 147 12309.08 96.40 55393.85 88888.00 2007-05-27 12:02:41.125 147 12309.12 96.42 55393.88 88888.00 2007-05-27 12:02:41.250 147 12309.02 96.40 55393.88 88888.00 2007-05-27 12:02:41.375 147 12309.00 96.47 55393.90 88888.00 2007-05-27 12:02:41.500 147 12309.02 96.53 55393.88 88888.00 2007-05-27 12:02:41.625 147 12309.02 96.50 55393.88 88888.00 2007-05-27 12:02:41.750 147 12309.00 96.42 55393.82 88888.00 2007-05-27 12:02:41.875 147 12309.00 96.38 55393.82 88888.00 2007-05-27 12:02:42.000 147 12308.98 96.45 55393.85 88888.00 2007-05-27 12:02:42.125 147 12309.00 96.45 55393.85 88888.00 2007-05-27 12:02:42.250 147 12309.00 96.42 55393.85 88888.00 2007-05-27 12:02:42.375 147 12309.12 96.47 55393.88 88888.00 2007-05-27 12:02:42.500 147 12309.17 96.50 55393.88 88888.00 2007-05-27 12:02:42.625 147 12309.17 96.50 55393.85 88888.00 2007-05-27 12:02:42.750 147 12309.17 96.42 55393.82 88888.00 2007-05-27 12:02:42.875 147 12309.17 96.42 55393.82 88888.00 2007-05-27 12:02:43.000 147 12309.20 96.53 55393.88 88888.00 2007-05-27 12:02:43.125 147 12309.17 96.58 55393.88 88888.00 2007-05-27 12:02:43.250 147 12309.20 96.58 55393.85 88888.00 2007-05-27 12:02:43.375 147 12309.20 96.58 55393.82 88888.00 2007-05-27 12:02:43.500 147 12309.20 96.58 55393.82 88888.00 2007-05-27 12:02:43.625 147 12309.20 96.60 55393.85 88888.00 2007-05-27 12:02:43.750 147 12309.15 96.60 55393.88 88888.00 2007-05-27 12:02:43.875 147 12309.17 96.60 55393.88 88888.00 2007-05-27 12:02:44.000 147 12309.17 96.58 55393.85 88888.00 2007-05-27 12:02:44.125 147 12309.08 96.58 55393.85 88888.00 2007-05-27 12:02:44.250 147 12308.98 96.53 55393.85 88888.00 2007-05-27 12:02:44.375 147 12309.00 96.55 55393.80 88888.00 2007-05-27 12:02:44.500 147 12309.10 96.62 55393.85 88888.00 2007-05-27 12:02:44.625 147 12309.17 96.60 55393.85 88888.00 2007-05-27 12:02:44.750 147 12309.25 96.62 55393.85 88888.00 2007-05-27 12:02:44.875 147 12309.17 96.65 55393.85 88888.00 2007-05-27 12:02:45.000 147 12309.12 96.62 55393.82 88888.00 2007-05-27 12:02:45.125 147 12309.10 96.60 55393.82 88888.00 2007-05-27 12:02:45.250 147 12309.15 96.70 55393.85 88888.00 2007-05-27 12:02:45.375 147 12309.25 96.72 55393.85 88888.00 2007-05-27 12:02:45.500 147 12309.23 96.65 55393.82 88888.00 2007-05-27 12:02:45.625 147 12309.17 96.60 55393.85 88888.00 2007-05-27 12:02:45.750 147 12309.23 96.70 55393.82 88888.00 2007-05-27 12:02:45.875 147 12309.20 96.70 55393.80 88888.00 2007-05-27 12:02:46.000 147 12309.20 96.70 55393.82 88888.00 2007-05-27 12:02:46.125 147 12309.25 96.78 55393.88 88888.00 2007-05-27 12:02:46.250 147 12309.20 96.70 55393.85 88888.00 2007-05-27 12:02:46.375 147 12309.23 96.67 55393.82 88888.00 2007-05-27 12:02:46.500 147 12309.33 96.72 55393.82 88888.00 2007-05-27 12:02:46.625 147 12309.33 96.75 55393.85 88888.00 2007-05-27 12:02:46.750 147 12309.27 96.78 55393.82 88888.00 2007-05-27 12:02:46.875 147 12309.20 96.70 55393.82 88888.00 2007-05-27 12:02:47.000 147 12309.17 96.70 55393.80 88888.00 2007-05-27 12:02:47.125 147 12309.17 96.80 55393.82 88888.00 2007-05-27 12:02:47.250 147 12309.20 96.78 55393.80 88888.00 2007-05-27 12:02:47.375 147 12309.25 96.72 55393.80 88888.00 2007-05-27 12:02:47.500 147 12309.25 96.75 55393.80 88888.00 2007-05-27 12:02:47.625 147 12309.23 96.70 55393.80 88888.00 2007-05-27 12:02:47.750 147 12309.27 96.72 55393.80 88888.00 2007-05-27 12:02:47.875 147 12309.35 96.78 55393.82 88888.00 2007-05-27 12:02:48.000 147 12309.35 96.75 55393.82 88888.00 2007-05-27 12:02:48.125 147 12309.27 96.72 55393.80 88888.00 2007-05-27 12:02:48.250 147 12309.23 96.75 55393.80 88888.00 2007-05-27 12:02:48.375 147 12309.20 96.78 55393.80 88888.00 2007-05-27 12:02:48.500 147 12309.15 96.70 55393.80 88888.00 2007-05-27 12:02:48.625 147 12309.12 96.70 55393.80 88888.00 2007-05-27 12:02:48.750 147 12309.15 96.75 55393.85 88888.00 2007-05-27 12:02:48.875 147 12309.17 96.80 55393.85 88888.00 2007-05-27 12:02:49.000 147 12309.15 96.78 55393.82 88888.00 2007-05-27 12:02:49.125 147 12309.12 96.78 55393.80 88888.00 2007-05-27 12:02:49.250 147 12309.12 96.78 55393.78 88888.00 2007-05-27 12:02:49.375 147 12309.12 96.75 55393.80 88888.00 2007-05-27 12:02:49.500 147 12309.20 96.83 55393.82 88888.00 2007-05-27 12:02:49.625 147 12309.27 96.83 55393.80 88888.00 2007-05-27 12:02:49.750 147 12309.17 96.83 55393.78 88888.00 2007-05-27 12:02:49.875 147 12309.12 96.88 55393.80 88888.00 2007-05-27 12:02:50.000 147 12309.17 96.90 55393.80 88888.00 2007-05-27 12:02:50.125 147 12309.25 96.85 55393.80 88888.00 2007-05-27 12:02:50.250 147 12309.12 96.80 55393.78 88888.00 2007-05-27 12:02:50.375 147 12309.10 96.83 55393.82 88888.00 2007-05-27 12:02:50.500 147 12309.08 96.85 55393.80 88888.00 2007-05-27 12:02:50.625 147 12309.05 96.85 55393.80 88888.00 2007-05-27 12:02:50.750 147 12309.05 96.80 55393.78 88888.00 2007-05-27 12:02:50.875 147 12309.10 96.85 55393.82 88888.00 2007-05-27 12:02:51.000 147 12309.15 96.85 55393.85 88888.00 2007-05-27 12:02:51.125 147 12309.10 96.85 55393.82 88888.00 2007-05-27 12:02:51.250 147 12308.98 96.88 55393.82 88888.00 2007-05-27 12:02:51.375 147 12309.02 96.83 55393.80 88888.00 2007-05-27 12:02:51.500 147 12309.08 96.80 55393.80 88888.00 2007-05-27 12:02:51.625 147 12309.08 96.85 55393.80 88888.00 2007-05-27 12:02:51.750 147 12309.10 96.90 55393.82 88888.00 2007-05-27 12:02:51.875 147 12309.12 96.88 55393.82 88888.00 2007-05-27 12:02:52.000 147 12309.12 96.85 55393.80 88888.00 2007-05-27 12:02:52.125 147 12309.12 96.90 55393.82 88888.00 2007-05-27 12:02:52.250 147 12309.08 96.83 55393.82 88888.00 2007-05-27 12:02:52.375 147 12309.12 96.85 55393.85 88888.00 2007-05-27 12:02:52.500 147 12309.12 96.88 55393.80 88888.00 2007-05-27 12:02:52.625 147 12309.08 96.88 55393.78 88888.00 2007-05-27 12:02:52.750 147 12309.05 96.90 55393.80 88888.00 2007-05-27 12:02:52.875 147 12309.08 96.92 55393.80 88888.00 2007-05-27 12:02:53.000 147 12309.08 96.90 55393.80 88888.00 2007-05-27 12:02:53.125 147 12309.02 96.88 55393.82 88888.00 2007-05-27 12:02:53.250 147 12309.05 96.92 55393.80 88888.00 2007-05-27 12:02:53.375 147 12309.08 96.92 55393.85 88888.00 2007-05-27 12:02:53.500 147 12309.08 96.90 55393.85 88888.00 2007-05-27 12:02:53.625 147 12309.00 97.00 55393.88 88888.00 2007-05-27 12:02:53.750 147 12308.95 96.95 55393.82 88888.00 2007-05-27 12:02:53.875 147 12309.00 96.92 55393.80 88888.00 2007-05-27 12:02:54.000 147 12309.02 96.90 55393.75 88888.00 2007-05-27 12:02:54.125 147 12309.05 96.95 55393.80 88888.00 2007-05-27 12:02:54.250 147 12309.02 96.95 55393.80 88888.00 2007-05-27 12:02:54.375 147 12309.02 96.95 55393.82 88888.00 2007-05-27 12:02:54.500 147 12309.05 96.95 55393.80 88888.00 2007-05-27 12:02:54.625 147 12308.98 96.92 55393.80 88888.00 2007-05-27 12:02:54.750 147 12308.98 97.00 55393.80 88888.00 2007-05-27 12:02:54.875 147 12309.02 97.00 55393.82 88888.00 2007-05-27 12:02:55.000 147 12309.02 96.97 55393.78 88888.00 2007-05-27 12:02:55.125 147 12309.02 97.03 55393.80 88888.00 2007-05-27 12:02:55.250 147 12309.00 97.05 55393.85 88888.00 2007-05-27 12:02:55.375 147 12309.10 97.10 55393.85 88888.00 2007-05-27 12:02:55.500 147 12309.17 97.05 55393.82 88888.00 2007-05-27 12:02:55.625 147 12309.15 97.00 55393.80 88888.00 2007-05-27 12:02:55.750 147 12309.12 96.95 55393.80 88888.00 2007-05-27 12:02:55.875 147 12309.10 96.92 55393.75 88888.00 2007-05-27 12:02:56.000 147 12309.08 96.97 55393.72 88888.00 2007-05-27 12:02:56.125 147 12309.02 96.97 55393.75 88888.00 2007-05-27 12:02:56.250 147 12309.00 96.95 55393.78 88888.00 2007-05-27 12:02:56.375 147 12309.05 96.95 55393.78 88888.00 2007-05-27 12:02:56.500 147 12309.10 96.95 55393.75 88888.00 2007-05-27 12:02:56.625 147 12309.12 96.95 55393.75 88888.00 2007-05-27 12:02:56.750 147 12309.15 96.97 55393.78 88888.00 2007-05-27 12:02:56.875 147 12309.12 96.95 55393.75 88888.00 2007-05-27 12:02:57.000 147 12309.12 96.95 55393.72 88888.00 2007-05-27 12:02:57.125 147 12309.17 96.97 55393.75 88888.00 2007-05-27 12:02:57.250 147 12309.10 97.00 55393.78 88888.00 2007-05-27 12:02:57.375 147 12309.08 97.00 55393.75 88888.00 2007-05-27 12:02:57.500 147 12309.08 97.00 55393.78 88888.00 2007-05-27 12:02:57.625 147 12309.08 96.95 55393.75 88888.00 2007-05-27 12:02:57.750 147 12309.08 96.92 55393.78 88888.00 2007-05-27 12:02:57.875 147 12309.12 96.90 55393.80 88888.00 2007-05-27 12:02:58.000 147 12309.17 96.95 55393.75 88888.00 2007-05-27 12:02:58.125 147 12309.12 96.97 55393.78 88888.00 2007-05-27 12:02:58.250 147 12309.08 96.90 55393.75 88888.00 2007-05-27 12:02:58.375 147 12309.08 96.90 55393.78 88888.00 2007-05-27 12:02:58.500 147 12309.15 96.90 55393.75 88888.00 2007-05-27 12:02:58.625 147 12309.20 96.90 55393.72 88888.00 2007-05-27 12:02:58.750 147 12309.20 96.97 55393.75 88888.00 2007-05-27 12:02:58.875 147 12309.20 96.95 55393.78 88888.00 2007-05-27 12:02:59.000 147 12309.20 96.92 55393.75 88888.00 2007-05-27 12:02:59.125 147 12309.20 97.03 55393.78 88888.00 2007-05-27 12:02:59.250 147 12309.23 97.05 55393.80 88888.00 2007-05-27 12:02:59.375 147 12309.17 97.00 55393.78 88888.00 2007-05-27 12:02:59.500 147 12309.10 96.97 55393.75 88888.00 2007-05-27 12:02:59.625 147 12309.10 97.00 55393.75 88888.00 2007-05-27 12:02:59.750 147 12309.12 97.05 55393.72 88888.00 2007-05-27 12:02:59.875 147 12309.10 97.00 55393.68 88888.00 2007-05-27 12:03:00.000 147 12309.05 96.92 55393.70 88888.00 2007-05-27 12:03:00.125 147 12309.08 96.97 55393.72 88888.00 2007-05-27 12:03:00.250 147 12309.10 97.03 55393.72 88888.00 2007-05-27 12:03:00.375 147 12309.12 97.03 55393.70 88888.00 2007-05-27 12:03:00.500 147 12309.10 97.03 55393.70 88888.00 2007-05-27 12:03:00.625 147 12309.10 97.03 55393.72 88888.00 2007-05-27 12:03:00.750 147 12309.10 97.00 55393.72 88888.00 2007-05-27 12:03:00.875 147 12309.15 97.03 55393.70 88888.00 2007-05-27 12:03:01.000 147 12309.27 97.05 55393.72 88888.00 2007-05-27 12:03:01.125 147 12309.23 97.05 55393.72 88888.00 2007-05-27 12:03:01.250 147 12309.17 97.03 55393.72 88888.00 2007-05-27 12:03:01.375 147 12309.17 97.05 55393.72 88888.00 2007-05-27 12:03:01.500 147 12309.17 97.05 55393.70 88888.00 2007-05-27 12:03:01.625 147 12309.23 97.08 55393.70 88888.00 2007-05-27 12:03:01.750 147 12309.25 97.08 55393.65 88888.00 2007-05-27 12:03:01.875 147 12309.25 97.05 55393.65 88888.00 2007-05-27 12:03:02.000 147 12309.25 97.05 55393.65 88888.00 2007-05-27 12:03:02.125 147 12309.23 97.08 55393.65 88888.00 2007-05-27 12:03:02.250 147 12309.20 97.05 55393.65 88888.00 2007-05-27 12:03:02.375 147 12309.23 97.08 55393.65 88888.00 2007-05-27 12:03:02.500 147 12309.17 97.08 55393.65 88888.00 2007-05-27 12:03:02.625 147 12309.12 97.05 55393.65 88888.00 2007-05-27 12:03:02.750 147 12309.15 97.08 55393.62 88888.00 2007-05-27 12:03:02.875 147 12309.15 97.05 55393.62 88888.00 2007-05-27 12:03:03.000 147 12309.17 97.03 55393.65 88888.00 2007-05-27 12:03:03.125 147 12309.23 97.12 55393.70 88888.00 2007-05-27 12:03:03.250 147 12309.15 97.12 55393.68 88888.00 2007-05-27 12:03:03.375 147 12309.17 97.12 55393.62 88888.00 2007-05-27 12:03:03.500 147 12309.20 97.10 55393.65 88888.00 2007-05-27 12:03:03.625 147 12309.17 97.15 55393.65 88888.00 2007-05-27 12:03:03.750 147 12309.15 97.08 55393.65 88888.00 2007-05-27 12:03:03.875 147 12309.17 97.05 55393.65 88888.00 2007-05-27 12:03:04.000 147 12309.15 97.15 55393.62 88888.00 2007-05-27 12:03:04.125 147 12309.08 97.15 55393.62 88888.00 2007-05-27 12:03:04.250 147 12309.02 97.05 55393.62 88888.00 2007-05-27 12:03:04.375 147 12309.08 97.05 55393.62 88888.00 2007-05-27 12:03:04.500 147 12309.17 97.08 55393.62 88888.00 2007-05-27 12:03:04.625 147 12309.15 97.03 55393.62 88888.00 2007-05-27 12:03:04.750 147 12309.12 97.05 55393.65 88888.00 2007-05-27 12:03:04.875 147 12309.12 97.03 55393.65 88888.00 2007-05-27 12:03:05.000 147 12309.17 97.05 55393.65 88888.00 2007-05-27 12:03:05.125 147 12309.17 97.08 55393.68 88888.00 2007-05-27 12:03:05.250 147 12309.10 97.00 55393.68 88888.00 2007-05-27 12:03:05.375 147 12309.08 96.97 55393.62 88888.00 2007-05-27 12:03:05.500 147 12309.00 96.95 55393.60 88888.00 2007-05-27 12:03:05.625 147 12309.02 96.97 55393.62 88888.00 2007-05-27 12:03:05.750 147 12309.10 96.95 55393.65 88888.00 2007-05-27 12:03:05.875 147 12309.17 96.97 55393.62 88888.00 2007-05-27 12:03:06.000 147 12309.15 96.92 55393.65 88888.00 2007-05-27 12:03:06.125 147 12309.10 96.95 55393.65 88888.00 2007-05-27 12:03:06.250 147 12309.02 96.92 55393.60 88888.00 2007-05-27 12:03:06.375 147 12309.00 96.92 55393.60 88888.00 2007-05-27 12:03:06.500 147 12309.02 96.92 55393.60 88888.00 2007-05-27 12:03:06.625 147 12309.10 96.92 55393.62 88888.00 2007-05-27 12:03:06.750 147 12309.05 96.97 55393.65 88888.00 2007-05-27 12:03:06.875 147 12309.08 96.95 55393.60 88888.00 2007-05-27 12:03:07.000 147 12309.10 96.92 55393.60 88888.00 2007-05-27 12:03:07.125 147 12309.10 96.90 55393.60 88888.00 2007-05-27 12:03:07.250 147 12308.95 96.83 55393.57 88888.00 2007-05-27 12:03:07.375 147 12309.00 96.88 55393.57 88888.00 2007-05-27 12:03:07.500 147 12309.02 96.95 55393.60 88888.00 2007-05-27 12:03:07.625 147 12309.00 96.95 55393.62 88888.00 2007-05-27 12:03:07.750 147 12309.05 96.88 55393.60 88888.00 2007-05-27 12:03:07.875 147 12309.02 96.83 55393.57 88888.00 2007-05-27 12:03:08.000 147 12309.00 96.83 55393.57 88888.00 2007-05-27 12:03:08.125 147 12308.98 96.83 55393.60 88888.00 2007-05-27 12:03:08.250 147 12308.95 96.83 55393.60 88888.00 2007-05-27 12:03:08.375 147 12309.02 96.80 55393.55 88888.00 2007-05-27 12:03:08.500 147 12309.00 96.72 55393.55 88888.00 2007-05-27 12:03:08.625 147 12308.98 96.75 55393.55 88888.00 2007-05-27 12:03:08.750 147 12309.05 96.90 55393.60 88888.00 2007-05-27 12:03:08.875 147 12309.08 96.90 55393.60 88888.00 2007-05-27 12:03:09.000 147 12309.05 96.90 55393.60 88888.00 2007-05-27 12:03:09.125 147 12309.08 96.83 55393.62 88888.00 2007-05-27 12:03:09.250 147 12309.12 96.85 55393.60 88888.00 2007-05-27 12:03:09.375 147 12309.10 96.88 55393.57 88888.00 2007-05-27 12:03:09.500 147 12309.02 96.85 55393.55 88888.00 2007-05-27 12:03:09.625 147 12309.00 96.83 55393.55 88888.00 2007-05-27 12:03:09.750 147 12309.02 96.85 55393.57 88888.00 2007-05-27 12:03:09.875 147 12309.05 96.83 55393.57 88888.00 2007-05-27 12:03:10.000 147 12309.08 96.85 55393.57 88888.00 2007-05-27 12:03:10.125 147 12309.12 96.83 55393.55 88888.00 2007-05-27 12:03:10.250 147 12309.08 96.80 55393.55 88888.00 2007-05-27 12:03:10.375 147 12309.02 96.80 55393.57 88888.00 2007-05-27 12:03:10.500 147 12309.00 96.83 55393.55 88888.00 2007-05-27 12:03:10.625 147 12309.00 96.80 55393.57 88888.00 2007-05-27 12:03:10.750 147 12309.05 96.83 55393.57 88888.00 2007-05-27 12:03:10.875 147 12309.08 96.80 55393.53 88888.00 2007-05-27 12:03:11.000 147 12309.08 96.78 55393.50 88888.00 2007-05-27 12:03:11.125 147 12309.02 96.83 55393.53 88888.00 2007-05-27 12:03:11.250 147 12309.05 96.83 55393.53 88888.00 2007-05-27 12:03:11.375 147 12309.12 96.85 55393.53 88888.00 2007-05-27 12:03:11.500 147 12309.08 96.80 55393.50 88888.00 2007-05-27 12:03:11.625 147 12309.00 96.75 55393.50 88888.00 2007-05-27 12:03:11.750 147 12308.95 96.78 55393.55 88888.00 2007-05-27 12:03:11.875 147 12309.05 96.83 55393.53 88888.00 2007-05-27 12:03:12.000 147 12309.08 96.83 55393.53 88888.00 2007-05-27 12:03:12.125 147 12309.10 96.80 55393.50 88888.00 2007-05-27 12:03:12.250 147 12309.10 96.72 55393.53 88888.00 2007-05-27 12:03:12.375 147 12309.20 96.78 55393.53 88888.00 2007-05-27 12:03:12.500 147 12309.15 96.78 55393.53 88888.00 2007-05-27 12:03:12.625 147 12309.10 96.75 55393.55 88888.00 2007-05-27 12:03:12.750 147 12309.12 96.78 55393.55 88888.00 2007-05-27 12:03:12.875 147 12309.12 96.78 55393.50 88888.00 2007-05-27 12:03:13.000 147 12309.12 96.78 55393.50 88888.00 2007-05-27 12:03:13.125 147 12309.15 96.83 55393.50 88888.00 2007-05-27 12:03:13.250 147 12309.10 96.83 55393.53 88888.00 2007-05-27 12:03:13.375 147 12309.12 96.83 55393.53 88888.00 2007-05-27 12:03:13.500 147 12309.12 96.85 55393.57 88888.00 2007-05-27 12:03:13.625 147 12309.15 96.83 55393.57 88888.00 2007-05-27 12:03:13.750 147 12309.25 96.80 55393.57 88888.00 2007-05-27 12:03:13.875 147 12309.27 96.80 55393.57 88888.00 2007-05-27 12:03:14.000 147 12309.25 96.80 55393.55 88888.00 2007-05-27 12:03:14.125 147 12309.20 96.78 55393.50 88888.00 2007-05-27 12:03:14.250 147 12309.20 96.80 55393.50 88888.00 2007-05-27 12:03:14.375 147 12309.25 96.78 55393.50 88888.00 2007-05-27 12:03:14.500 147 12309.33 96.83 55393.53 88888.00 2007-05-27 12:03:14.625 147 12309.38 96.85 55393.55 88888.00 2007-05-27 12:03:14.750 147 12309.38 96.90 55393.53 88888.00 2007-05-27 12:03:14.875 147 12309.33 96.95 55393.53 88888.00 2007-05-27 12:03:15.000 147 12309.27 96.90 55393.47 88888.00 2007-05-27 12:03:15.125 147 12309.30 96.90 55393.50 88888.00 2007-05-27 12:03:15.250 147 12309.33 96.92 55393.47 88888.00 2007-05-27 12:03:15.375 147 12309.33 96.97 55393.47 88888.00 2007-05-27 12:03:15.500 147 12309.20 96.90 55393.47 88888.00 2007-05-27 12:03:15.625 147 12309.17 96.88 55393.47 88888.00 2007-05-27 12:03:15.750 147 12309.20 96.92 55393.50 88888.00 2007-05-27 12:03:15.875 147 12309.27 96.90 55393.47 88888.00 2007-05-27 12:03:16.000 147 12309.23 96.88 55393.43 88888.00 2007-05-27 12:03:16.125 147 12309.25 96.90 55393.47 88888.00 2007-05-27 12:03:16.250 147 12309.30 96.92 55393.45 88888.00 2007-05-27 12:03:16.375 147 12309.27 96.92 55393.43 88888.00 2007-05-27 12:03:16.500 147 12309.25 96.92 55393.40 88888.00 2007-05-27 12:03:16.625 147 12309.20 96.95 55393.40 88888.00 2007-05-27 12:03:16.750 147 12309.25 96.95 55393.47 88888.00 2007-05-27 12:03:16.875 147 12309.30 96.95 55393.47 88888.00 2007-05-27 12:03:17.000 147 12309.25 96.92 55393.43 88888.00 2007-05-27 12:03:17.125 147 12309.25 96.85 55393.43 88888.00 2007-05-27 12:03:17.250 147 12309.27 96.88 55393.45 88888.00 2007-05-27 12:03:17.375 147 12309.33 96.90 55393.45 88888.00 2007-05-27 12:03:17.500 147 12309.38 96.92 55393.47 88888.00 2007-05-27 12:03:17.625 147 12309.38 96.97 55393.47 88888.00 2007-05-27 12:03:17.750 147 12309.35 97.03 55393.45 88888.00 2007-05-27 12:03:17.875 147 12309.27 96.97 55393.45 88888.00 2007-05-27 12:03:18.000 147 12309.35 96.95 55393.40 88888.00 2007-05-27 12:03:18.125 147 12309.40 96.92 55393.43 88888.00 2007-05-27 12:03:18.250 147 12309.38 96.90 55393.43 88888.00 2007-05-27 12:03:18.375 147 12309.40 96.95 55393.45 88888.00 2007-05-27 12:03:18.500 147 12309.40 96.92 55393.45 88888.00 2007-05-27 12:03:18.625 147 12309.40 96.92 55393.43 88888.00 2007-05-27 12:03:18.750 147 12309.48 96.92 55393.43 88888.00 2007-05-27 12:03:18.875 147 12309.50 97.00 55393.43 88888.00 2007-05-27 12:03:19.000 147 12309.52 97.05 55393.43 88888.00 2007-05-27 12:03:19.125 147 12309.52 97.05 55393.40 88888.00 2007-05-27 12:03:19.250 147 12309.48 96.97 55393.38 88888.00 2007-05-27 12:03:19.375 147 12309.48 97.00 55393.45 88888.00 2007-05-27 12:03:19.500 147 12309.52 97.08 55393.43 88888.00 2007-05-27 12:03:19.625 147 12309.55 97.05 55393.40 88888.00 2007-05-27 12:03:19.750 147 12309.45 97.00 55393.40 88888.00 2007-05-27 12:03:19.875 147 12309.42 97.03 55393.38 88888.00 2007-05-27 12:03:20.000 147 12309.45 97.05 55393.38 88888.00 2007-05-27 12:03:20.125 147 12309.42 96.97 55393.40 88888.00 2007-05-27 12:03:20.250 147 12309.45 96.97 55393.43 88888.00 2007-05-27 12:03:20.375 147 12309.48 97.03 55393.40 88888.00 2007-05-27 12:03:20.500 147 12309.48 97.03 55393.38 88888.00 2007-05-27 12:03:20.625 147 12309.48 97.03 55393.38 88888.00 2007-05-27 12:03:20.750 147 12309.45 97.00 55393.40 88888.00 2007-05-27 12:03:20.875 147 12309.45 96.90 55393.38 88888.00 2007-05-27 12:03:21.000 147 12309.45 96.90 55393.35 88888.00 2007-05-27 12:03:21.125 147 12309.52 96.97 55393.38 88888.00 2007-05-27 12:03:21.250 147 12309.45 97.03 55393.40 88888.00 2007-05-27 12:03:21.375 147 12309.35 96.97 55393.38 88888.00 2007-05-27 12:03:21.500 147 12309.40 97.00 55393.40 88888.00 2007-05-27 12:03:21.625 147 12309.48 97.05 55393.40 88888.00 2007-05-27 12:03:21.750 147 12309.52 97.05 55393.43 88888.00 2007-05-27 12:03:21.875 147 12309.50 97.03 55393.45 88888.00 2007-05-27 12:03:22.000 147 12309.48 97.03 55393.40 88888.00 2007-05-27 12:03:22.125 147 12309.42 97.00 55393.40 88888.00 2007-05-27 12:03:22.250 147 12309.40 96.97 55393.43 88888.00 2007-05-27 12:03:22.375 147 12309.48 97.05 55393.45 88888.00 2007-05-27 12:03:22.500 147 12309.58 97.05 55393.43 88888.00 2007-05-27 12:03:22.625 147 12309.58 97.00 55393.38 88888.00 2007-05-27 12:03:22.750 147 12309.58 97.00 55393.35 88888.00 2007-05-27 12:03:22.875 147 12309.60 97.03 55393.38 88888.00 2007-05-27 12:03:23.000 147 12309.60 96.97 55393.35 88888.00 2007-05-27 12:03:23.125 147 12309.58 96.97 55393.35 88888.00 2007-05-27 12:03:23.250 147 12309.60 97.03 55393.35 88888.00 2007-05-27 12:03:23.375 147 12309.65 97.03 55393.38 88888.00 2007-05-27 12:03:23.500 147 12309.65 97.00 55393.32 88888.00 2007-05-27 12:03:23.625 147 12309.60 97.00 55393.35 88888.00 2007-05-27 12:03:23.750 147 12309.60 96.92 55393.35 88888.00 2007-05-27 12:03:23.875 147 12309.55 96.95 55393.35 88888.00 2007-05-27 12:03:24.000 147 12309.55 96.90 55393.38 88888.00 2007-05-27 12:03:24.125 147 12309.55 96.92 55393.38 88888.00 2007-05-27 12:03:24.250 147 12309.60 96.97 55393.40 88888.00 2007-05-27 12:03:24.375 147 12309.73 97.03 55393.43 88888.00 2007-05-27 12:03:24.500 147 12309.75 97.03 55393.40 88888.00 2007-05-27 12:03:24.625 147 12309.62 96.90 55393.38 88888.00 2007-05-27 12:03:24.750 147 12309.58 96.88 55393.35 88888.00 2007-05-27 12:03:24.875 147 12309.58 96.92 55393.38 88888.00 2007-05-27 12:03:25.000 147 12309.60 96.95 55393.35 88888.00 2007-05-27 12:03:25.125 147 12309.65 96.90 55393.35 88888.00 2007-05-27 12:03:25.250 147 12309.65 96.92 55393.38 88888.00 2007-05-27 12:03:25.375 147 12309.62 96.90 55393.38 88888.00 2007-05-27 12:03:25.500 147 12309.62 96.88 55393.38 88888.00 2007-05-27 12:03:25.625 147 12309.60 96.88 55393.38 88888.00 2007-05-27 12:03:25.750 147 12309.67 96.88 55393.35 88888.00 2007-05-27 12:03:25.875 147 12309.75 96.95 55393.38 88888.00 2007-05-27 12:03:26.000 147 12309.75 96.95 55393.38 88888.00 2007-05-27 12:03:26.125 147 12309.73 96.90 55393.38 88888.00 2007-05-27 12:03:26.250 147 12309.67 96.90 55393.40 88888.00 2007-05-27 12:03:26.375 147 12309.73 96.97 55393.40 88888.00 2007-05-27 12:03:26.500 147 12309.67 96.92 55393.40 88888.00 2007-05-27 12:03:26.625 147 12309.65 96.88 55393.38 88888.00 2007-05-27 12:03:26.750 147 12309.62 96.85 55393.38 88888.00 2007-05-27 12:03:26.875 147 12309.67 96.88 55393.38 88888.00 2007-05-27 12:03:27.000 147 12309.70 96.88 55393.40 88888.00 2007-05-27 12:03:27.125 147 12309.67 96.90 55393.43 88888.00 2007-05-27 12:03:27.250 147 12309.58 96.85 55393.40 88888.00 2007-05-27 12:03:27.375 147 12309.55 96.85 55393.38 88888.00 2007-05-27 12:03:27.500 147 12309.52 96.85 55393.38 88888.00 2007-05-27 12:03:27.625 147 12309.58 96.88 55393.38 88888.00 2007-05-27 12:03:27.750 147 12309.58 96.88 55393.40 88888.00 2007-05-27 12:03:27.875 147 12309.62 96.90 55393.40 88888.00 2007-05-27 12:03:28.000 147 12309.55 96.85 55393.38 88888.00 2007-05-27 12:03:28.125 147 12309.52 96.78 55393.38 88888.00 2007-05-27 12:03:28.250 147 12309.50 96.75 55393.38 88888.00 2007-05-27 12:03:28.375 147 12309.58 96.78 55393.38 88888.00 2007-05-27 12:03:28.500 147 12309.62 96.80 55393.38 88888.00 2007-05-27 12:03:28.625 147 12309.58 96.72 55393.38 88888.00 2007-05-27 12:03:28.750 147 12309.52 96.72 55393.40 88888.00 2007-05-27 12:03:28.875 147 12309.48 96.75 55393.40 88888.00 2007-05-27 12:03:29.000 147 12309.45 96.72 55393.35 88888.00 2007-05-27 12:03:29.125 147 12309.48 96.75 55393.38 88888.00 2007-05-27 12:03:29.250 147 12309.52 96.78 55393.45 88888.00 2007-05-27 12:03:29.375 147 12309.50 96.80 55393.43 88888.00 2007-05-27 12:03:29.500 147 12309.50 96.78 55393.43 88888.00 2007-05-27 12:03:29.625 147 12309.48 96.75 55393.38 88888.00 2007-05-27 12:03:29.750 147 12309.42 96.70 55393.38 88888.00 2007-05-27 12:03:29.875 147 12309.45 96.75 55393.43 88888.00 2007-05-27 12:03:30.000 147 12309.40 96.75 55393.45 88888.00 2007-05-27 12:03:30.125 147 12309.42 96.78 55393.40 88888.00 2007-05-27 12:03:30.250 147 12309.45 96.72 55393.40 88888.00 2007-05-27 12:03:30.375 147 12309.45 96.70 55393.38 88888.00 2007-05-27 12:03:30.500 147 12309.52 96.72 55393.40 88888.00 2007-05-27 12:03:30.625 147 12309.55 96.72 55393.38 88888.00 2007-05-27 12:03:30.750 147 12309.58 96.70 55393.38 88888.00 2007-05-27 12:03:30.875 147 12309.55 96.62 55393.38 88888.00 2007-05-27 12:03:31.000 147 12309.50 96.58 55393.35 88888.00 2007-05-27 12:03:31.125 147 12309.45 96.60 55393.38 88888.00 2007-05-27 12:03:31.250 147 12309.48 96.67 55393.43 88888.00 2007-05-27 12:03:31.375 147 12309.52 96.67 55393.43 88888.00 2007-05-27 12:03:31.500 147 12309.58 96.67 55393.40 88888.00 2007-05-27 12:03:31.625 147 12309.65 96.65 55393.40 88888.00 2007-05-27 12:03:31.750 147 12309.62 96.65 55393.43 88888.00 2007-05-27 12:03:31.875 147 12309.55 96.58 55393.43 88888.00 2007-05-27 12:03:32.000 147 12309.58 96.55 55393.45 88888.00 2007-05-27 12:03:32.125 147 12309.60 96.55 55393.40 88888.00 2007-05-27 12:03:32.250 147 12309.55 96.58 55393.40 88888.00 2007-05-27 12:03:32.375 147 12309.58 96.60 55393.40 88888.00 2007-05-27 12:03:32.500 147 12309.55 96.58 55393.43 88888.00 2007-05-27 12:03:32.625 147 12309.50 96.53 55393.40 88888.00 2007-05-27 12:03:32.750 147 12309.52 96.55 55393.40 88888.00 2007-05-27 12:03:32.875 147 12309.50 96.60 55393.43 88888.00 2007-05-27 12:03:33.000 147 12309.42 96.55 55393.43 88888.00 2007-05-27 12:03:33.125 147 12309.40 96.50 55393.43 88888.00 2007-05-27 12:03:33.250 147 12309.45 96.50 55393.43 88888.00 2007-05-27 12:03:33.375 147 12309.48 96.53 55393.40 88888.00 2007-05-27 12:03:33.500 147 12309.48 96.53 55393.43 88888.00 2007-05-27 12:03:33.625 147 12309.50 96.53 55393.45 88888.00 2007-05-27 12:03:33.750 147 12309.55 96.50 55393.43 88888.00 2007-05-27 12:03:33.875 147 12309.48 96.47 55393.40 88888.00 2007-05-27 12:03:34.000 147 12309.42 96.50 55393.43 88888.00 2007-05-27 12:03:34.125 147 12309.40 96.50 55393.43 88888.00 2007-05-27 12:03:34.250 147 12309.42 96.50 55393.45 88888.00 2007-05-27 12:03:34.375 147 12309.48 96.50 55393.43 88888.00 2007-05-27 12:03:34.500 147 12309.45 96.47 55393.43 88888.00 2007-05-27 12:03:34.625 147 12309.42 96.50 55393.43 88888.00 2007-05-27 12:03:34.750 147 12309.42 96.53 55393.45 88888.00 2007-05-27 12:03:34.875 147 12309.40 96.50 55393.43 88888.00 2007-05-27 12:03:35.000 147 12309.33 96.50 55393.43 88888.00 2007-05-27 12:03:35.125 147 12309.35 96.50 55393.43 88888.00 2007-05-27 12:03:35.250 147 12309.45 96.53 55393.47 88888.00 2007-05-27 12:03:35.375 147 12309.52 96.47 55393.47 88888.00 2007-05-27 12:03:35.500 147 12309.52 96.45 55393.50 88888.00 2007-05-27 12:03:35.625 147 12309.48 96.47 55393.50 88888.00 2007-05-27 12:03:35.750 147 12309.42 96.42 55393.47 88888.00 2007-05-27 12:03:35.875 147 12309.45 96.45 55393.47 88888.00 2007-05-27 12:03:36.000 147 12309.45 96.47 55393.47 88888.00 2007-05-27 12:03:36.125 147 12309.45 96.45 55393.50 88888.00 2007-05-27 12:03:36.250 147 12309.48 96.45 55393.50 88888.00 2007-05-27 12:03:36.375 147 12309.50 96.53 55393.45 88888.00 2007-05-27 12:03:36.500 147 12309.48 96.50 55393.45 88888.00 2007-05-27 12:03:36.625 147 12309.50 96.50 55393.50 88888.00 2007-05-27 12:03:36.750 147 12309.50 96.47 55393.47 88888.00 2007-05-27 12:03:36.875 147 12309.48 96.42 55393.45 88888.00 2007-05-27 12:03:37.000 147 12309.45 96.42 55393.45 88888.00 2007-05-27 12:03:37.125 147 12309.45 96.47 55393.47 88888.00 2007-05-27 12:03:37.250 147 12309.48 96.50 55393.47 88888.00 2007-05-27 12:03:37.375 147 12309.48 96.47 55393.45 88888.00 2007-05-27 12:03:37.500 147 12309.40 96.45 55393.43 88888.00 2007-05-27 12:03:37.625 147 12309.38 96.45 55393.45 88888.00 2007-05-27 12:03:37.750 147 12309.40 96.42 55393.45 88888.00 2007-05-27 12:03:37.875 147 12309.45 96.47 55393.45 88888.00 2007-05-27 12:03:38.000 147 12309.45 96.47 55393.47 88888.00 2007-05-27 12:03:38.125 147 12309.42 96.45 55393.53 88888.00 2007-05-27 12:03:38.250 147 12309.40 96.40 55393.47 88888.00 2007-05-27 12:03:38.375 147 12309.48 96.42 55393.47 88888.00 2007-05-27 12:03:38.500 147 12309.50 96.47 55393.50 88888.00 2007-05-27 12:03:38.625 147 12309.42 96.45 55393.50 88888.00 2007-05-27 12:03:38.750 147 12309.35 96.42 55393.47 88888.00 2007-05-27 12:03:38.875 147 12309.35 96.38 55393.45 88888.00 2007-05-27 12:03:39.000 147 12309.40 96.38 55393.47 88888.00 2007-05-27 12:03:39.125 147 12309.42 96.42 55393.47 88888.00 2007-05-27 12:03:39.250 147 12309.38 96.42 55393.47 88888.00 2007-05-27 12:03:39.375 147 12309.33 96.40 55393.50 88888.00 2007-05-27 12:03:39.500 147 12309.38 96.38 55393.50 88888.00 2007-05-27 12:03:39.625 147 12309.30 96.35 55393.47 88888.00 2007-05-27 12:03:39.750 147 12309.23 96.33 55393.45 88888.00 2007-05-27 12:03:39.875 147 12309.30 96.30 55393.50 88888.00 2007-05-27 12:03:40.000 147 12309.38 96.30 55393.47 88888.00 2007-05-27 12:03:40.125 147 12309.30 96.33 55393.50 88888.00 2007-05-27 12:03:40.250 147 12309.30 96.38 55393.53 88888.00 2007-05-27 12:03:40.375 147 12309.35 96.33 55393.50 88888.00 2007-05-27 12:03:40.500 147 12309.33 96.33 55393.50 88888.00 2007-05-27 12:03:40.625 147 12309.30 96.28 55393.53 88888.00 2007-05-27 12:03:40.750 147 12309.25 96.25 55393.47 88888.00 2007-05-27 12:03:40.875 147 12309.27 96.28 55393.53 88888.00 2007-05-27 12:03:41.000 147 12309.23 96.25 55393.50 88888.00 2007-05-27 12:03:41.125 147 12309.25 96.28 55393.50 88888.00 2007-05-27 12:03:41.250 147 12309.27 96.33 55393.55 88888.00 2007-05-27 12:03:41.375 147 12309.25 96.33 55393.55 88888.00 2007-05-27 12:03:41.500 147 12309.23 96.28 55393.50 88888.00 2007-05-27 12:03:41.625 147 12309.23 96.28 55393.50 88888.00 2007-05-27 12:03:41.750 147 12309.25 96.28 55393.50 88888.00 2007-05-27 12:03:41.875 147 12309.25 96.25 55393.47 88888.00 2007-05-27 12:03:42.000 147 12309.27 96.30 55393.50 88888.00 2007-05-27 12:03:42.125 147 12309.35 96.30 55393.53 88888.00 2007-05-27 12:03:42.250 147 12309.38 96.35 55393.55 88888.00 2007-05-27 12:03:42.375 147 12309.35 96.35 55393.53 88888.00 2007-05-27 12:03:42.500 147 12309.33 96.33 55393.50 88888.00 2007-05-27 12:03:42.625 147 12309.27 96.35 55393.50 88888.00 2007-05-27 12:03:42.750 147 12309.23 96.28 55393.50 88888.00 2007-05-27 12:03:42.875 147 12309.20 96.28 55393.53 88888.00 2007-05-27 12:03:43.000 147 12309.17 96.30 55393.53 88888.00 2007-05-27 12:03:43.125 147 12309.12 96.28 55393.55 88888.00 2007-05-27 12:03:43.250 147 12309.10 96.22 55393.50 88888.00 2007-05-27 12:03:43.375 147 12309.15 96.28 55393.50 88888.00 2007-05-27 12:03:43.500 147 12309.17 96.20 55393.53 88888.00 2007-05-27 12:03:43.625 147 12309.25 96.25 55393.53 88888.00 2007-05-27 12:03:43.750 147 12309.25 96.33 55393.53 88888.00 2007-05-27 12:03:43.875 147 12309.25 96.33 55393.53 88888.00 2007-05-27 12:03:44.000 147 12309.25 96.35 55393.50 88888.00 2007-05-27 12:03:44.125 147 12309.20 96.33 55393.53 88888.00 2007-05-27 12:03:44.250 147 12309.17 96.30 55393.53 88888.00 2007-05-27 12:03:44.375 147 12309.23 96.30 55393.53 88888.00 2007-05-27 12:03:44.500 147 12309.25 96.30 55393.53 88888.00 2007-05-27 12:03:44.625 147 12309.25 96.35 55393.55 88888.00 2007-05-27 12:03:44.750 147 12309.20 96.28 55393.53 88888.00 2007-05-27 12:03:44.875 147 12309.23 96.22 55393.50 88888.00 2007-05-27 12:03:45.000 147 12309.33 96.30 55393.53 88888.00 2007-05-27 12:03:45.125 147 12309.33 96.35 55393.53 88888.00 2007-05-27 12:03:45.250 147 12309.27 96.30 55393.55 88888.00 2007-05-27 12:03:45.375 147 12309.25 96.33 55393.57 88888.00 2007-05-27 12:03:45.500 147 12309.23 96.30 55393.55 88888.00 2007-05-27 12:03:45.625 147 12309.30 96.30 55393.57 88888.00 2007-05-27 12:03:45.750 147 12309.23 96.28 55393.55 88888.00 2007-05-27 12:03:45.875 147 12309.15 96.28 55393.57 88888.00 2007-05-27 12:03:46.000 147 12309.12 96.28 55393.53 88888.00 2007-05-27 12:03:46.125 147 12309.12 96.28 55393.57 88888.00 2007-05-27 12:03:46.250 147 12309.17 96.25 55393.60 88888.00 2007-05-27 12:03:46.375 147 12309.23 96.25 55393.60 88888.00 2007-05-27 12:03:46.500 147 12309.25 96.28 55393.57 88888.00 2007-05-27 12:03:46.625 147 12309.23 96.28 55393.62 88888.00 2007-05-27 12:03:46.750 147 12309.20 96.25 55393.60 88888.00 2007-05-27 12:03:46.875 147 12309.17 96.25 55393.57 88888.00 2007-05-27 12:03:47.000 147 12309.20 96.28 55393.62 88888.00 2007-05-27 12:03:47.125 147 12309.17 96.25 55393.62 88888.00 2007-05-27 12:03:47.250 147 12309.23 96.22 55393.62 88888.00 2007-05-27 12:03:47.375 147 12309.25 96.28 55393.62 88888.00 2007-05-27 12:03:47.500 147 12309.20 96.28 55393.57 88888.00 2007-05-27 12:03:47.625 147 12309.20 96.25 55393.57 88888.00 2007-05-27 12:03:47.750 147 12309.23 96.30 55393.62 88888.00 2007-05-27 12:03:47.875 147 12309.20 96.33 55393.60 88888.00 2007-05-27 12:03:48.000 147 12309.15 96.35 55393.60 88888.00 2007-05-27 12:03:48.125 147 12309.10 96.28 55393.60 88888.00 2007-05-27 12:03:48.250 147 12309.12 96.30 55393.60 88888.00 2007-05-27 12:03:48.375 147 12309.17 96.28 55393.57 88888.00 2007-05-27 12:03:48.500 147 12309.23 96.30 55393.62 88888.00 2007-05-27 12:03:48.625 147 12309.20 96.33 55393.62 88888.00 2007-05-27 12:03:48.750 147 12309.20 96.33 55393.62 88888.00 2007-05-27 12:03:48.875 147 12309.25 96.30 55393.62 88888.00 2007-05-27 12:03:49.000 147 12309.23 96.33 55393.65 88888.00 2007-05-27 12:03:49.125 147 12309.23 96.38 55393.65 88888.00 2007-05-27 12:03:49.250 147 12309.23 96.42 55393.68 88888.00 2007-05-27 12:03:49.375 147 12309.20 96.35 55393.65 88888.00 2007-05-27 12:03:49.500 147 12309.17 96.28 55393.60 88888.00 2007-05-27 12:03:49.625 147 12309.15 96.30 55393.60 88888.00 2007-05-27 12:03:49.750 147 12309.08 96.33 55393.60 88888.00 2007-05-27 12:03:49.875 147 12309.05 96.33 55393.60 88888.00 2007-05-27 12:03:50.000 147 12309.12 96.33 55393.62 88888.00 2007-05-27 12:03:50.125 147 12309.12 96.30 55393.60 88888.00 2007-05-27 12:03:50.250 147 12309.10 96.35 55393.62 88888.00 2007-05-27 12:03:50.375 147 12309.10 96.42 55393.68 88888.00 2007-05-27 12:03:50.500 147 12309.17 96.47 55393.68 88888.00 2007-05-27 12:03:50.625 147 12309.12 96.38 55393.65 88888.00 2007-05-27 12:03:50.750 147 12309.08 96.28 55393.62 88888.00 2007-05-27 12:03:50.875 147 12309.00 96.25 55393.65 88888.00 2007-05-27 12:03:51.000 147 12308.95 96.30 55393.68 88888.00 2007-05-27 12:03:51.125 147 12309.05 96.33 55393.70 88888.00 2007-05-27 12:03:51.250 147 12309.08 96.30 55393.68 88888.00 2007-05-27 12:03:51.375 147 12309.10 96.35 55393.68 88888.00 2007-05-27 12:03:51.500 147 12309.12 96.35 55393.65 88888.00 2007-05-27 12:03:51.625 147 12309.12 96.33 55393.68 88888.00 2007-05-27 12:03:51.750 147 12309.10 96.30 55393.65 88888.00 2007-05-27 12:03:51.875 147 12309.10 96.30 55393.65 88888.00 2007-05-27 12:03:52.000 147 12309.08 96.30 55393.68 88888.00 2007-05-27 12:03:52.125 147 12309.12 96.35 55393.68 88888.00 2007-05-27 12:03:52.250 147 12309.10 96.28 55393.68 88888.00 2007-05-27 12:03:52.375 147 12309.10 96.30 55393.68 88888.00 2007-05-27 12:03:52.500 147 12309.12 96.30 55393.65 88888.00 2007-05-27 12:03:52.625 147 12309.05 96.35 55393.68 88888.00 2007-05-27 12:03:52.750 147 12309.00 96.38 55393.70 88888.00 2007-05-27 12:03:52.875 147 12309.05 96.40 55393.68 88888.00 2007-05-27 12:03:53.000 147 12309.15 96.45 55393.70 88888.00 2007-05-27 12:03:53.125 147 12309.12 96.40 55393.72 88888.00 2007-05-27 12:03:53.250 147 12309.08 96.38 55393.70 88888.00 2007-05-27 12:03:53.375 147 12309.12 96.42 55393.72 88888.00 2007-05-27 12:03:53.500 147 12309.12 96.40 55393.70 88888.00 2007-05-27 12:03:53.625 147 12309.08 96.30 55393.65 88888.00 2007-05-27 12:03:53.750 147 12309.02 96.30 55393.65 88888.00 2007-05-27 12:03:53.875 147 12309.05 96.33 55393.65 88888.00 2007-05-27 12:03:54.000 147 12309.05 96.30 55393.65 88888.00 2007-05-27 12:03:54.125 147 12309.05 96.28 55393.68 88888.00 2007-05-27 12:03:54.250 147 12309.05 96.33 55393.70 88888.00 2007-05-27 12:03:54.375 147 12309.10 96.35 55393.70 88888.00 2007-05-27 12:03:54.500 147 12309.12 96.33 55393.68 88888.00 2007-05-27 12:03:54.625 147 12309.15 96.35 55393.72 88888.00 2007-05-27 12:03:54.750 147 12309.10 96.30 55393.65 88888.00 2007-05-27 12:03:54.875 147 12309.10 96.28 55393.62 88888.00 2007-05-27 12:03:55.000 147 12309.15 96.33 55393.65 88888.00 2007-05-27 12:03:55.125 147 12309.12 96.35 55393.70 88888.00 2007-05-27 12:03:55.250 147 12308.98 96.30 55393.68 88888.00 2007-05-27 12:03:55.375 147 12309.00 96.33 55393.68 88888.00 2007-05-27 12:03:55.500 147 12309.05 96.35 55393.68 88888.00 2007-05-27 12:03:55.625 147 12309.02 96.33 55393.70 88888.00 2007-05-27 12:03:55.750 147 12309.00 96.30 55393.70 88888.00 2007-05-27 12:03:55.875 147 12309.02 96.35 55393.75 88888.00 2007-05-27 12:03:56.000 147 12309.05 96.38 55393.72 88888.00 2007-05-27 12:03:56.125 147 12309.08 96.40 55393.75 88888.00 2007-05-27 12:03:56.250 147 12309.12 96.35 55393.75 88888.00 2007-05-27 12:03:56.375 147 12309.12 96.33 55393.75 88888.00 2007-05-27 12:03:56.500 147 12309.15 96.40 55393.78 88888.00 2007-05-27 12:03:56.625 147 12309.10 96.40 55393.78 88888.00 2007-05-27 12:03:56.750 147 12309.05 96.42 55393.75 88888.00 2007-05-27 12:03:56.875 147 12308.98 96.38 55393.75 88888.00 2007-05-27 12:03:57.000 147 12309.00 96.35 55393.72 88888.00 2007-05-27 12:03:57.125 147 12309.02 96.35 55393.75 88888.00 2007-05-27 12:03:57.250 147 12309.02 96.33 55393.72 88888.00 2007-05-27 12:03:57.375 147 12309.08 96.33 55393.72 88888.00 2007-05-27 12:03:57.500 147 12309.10 96.38 55393.72 88888.00 2007-05-27 12:03:57.625 147 12309.10 96.40 55393.70 88888.00 2007-05-27 12:03:57.750 147 12308.95 96.35 55393.68 88888.00 2007-05-27 12:03:57.875 147 12308.88 96.38 55393.72 88888.00 2007-05-27 12:03:58.000 147 12308.98 96.40 55393.75 88888.00 2007-05-27 12:03:58.125 147 12309.05 96.42 55393.75 88888.00 2007-05-27 12:03:58.250 147 12309.05 96.40 55393.72 88888.00 2007-05-27 12:03:58.375 147 12309.02 96.40 55393.72 88888.00 2007-05-27 12:03:58.500 147 12309.02 96.38 55393.75 88888.00 2007-05-27 12:03:58.625 147 12308.98 96.35 55393.70 88888.00 2007-05-27 12:03:58.750 147 12308.98 96.40 55393.72 88888.00 2007-05-27 12:03:58.875 147 12309.02 96.45 55393.75 88888.00 2007-05-27 12:03:59.000 147 12309.02 96.45 55393.75 88888.00 2007-05-27 12:03:59.125 147 12309.00 96.40 55393.70 88888.00 2007-05-27 12:03:59.250 147 12308.98 96.40 55393.72 88888.00 2007-05-27 12:03:59.375 147 12308.98 96.40 55393.72 88888.00 2007-05-27 12:03:59.500 147 12309.10 96.45 55393.80 88888.00 2007-05-27 12:03:59.625 147 12309.17 96.47 55393.80 88888.00 2007-05-27 12:03:59.750 147 12309.10 96.50 55393.75 88888.00 2007-05-27 12:03:59.875 147 12309.05 96.47 55393.75 88888.00 2007-05-27 12:04:00.000 147 12309.05 96.47 55393.75 88888.00 2007-05-27 12:04:00.125 147 12308.98 96.47 55393.72 88888.00 2007-05-27 12:04:00.250 147 12309.00 96.47 55393.72 88888.00 2007-05-27 12:04:00.375 147 12309.05 96.50 55393.75 88888.00 2007-05-27 12:04:00.500 147 12309.08 96.45 55393.75 88888.00 2007-05-27 12:04:00.625 147 12309.12 96.53 55393.78 88888.00 2007-05-27 12:04:00.750 147 12309.12 96.55 55393.78 88888.00 2007-05-27 12:04:00.875 147 12309.05 96.53 55393.72 88888.00 2007-05-27 12:04:01.000 147 12309.05 96.50 55393.68 88888.00 2007-05-27 12:04:01.125 147 12309.12 96.50 55393.72 88888.00 2007-05-27 12:04:01.250 147 12309.12 96.55 55393.80 88888.00 2007-05-27 12:04:01.375 147 12309.12 96.55 55393.78 88888.00 2007-05-27 12:04:01.500 147 12309.08 96.53 55393.75 88888.00 2007-05-27 12:04:01.625 147 12309.02 96.55 55393.72 88888.00 2007-05-27 12:04:01.750 147 12309.00 96.55 55393.72 88888.00 2007-05-27 12:04:01.875 147 12309.00 96.60 55393.70 88888.00 2007-05-27 12:04:02.000 147 12309.02 96.60 55393.70 88888.00 2007-05-27 12:04:02.125 147 12309.12 96.60 55393.75 88888.00 2007-05-27 12:04:02.250 147 12309.15 96.60 55393.75 88888.00 2007-05-27 12:04:02.375 147 12309.15 96.58 55393.75 88888.00 2007-05-27 12:04:02.500 147 12309.17 96.60 55393.75 88888.00 2007-05-27 12:04:02.625 147 12309.20 96.62 55393.78 88888.00 2007-05-27 12:04:02.750 147 12309.23 96.62 55393.78 88888.00 2007-05-27 12:04:02.875 147 12309.23 96.67 55393.75 88888.00 2007-05-27 12:04:03.000 147 12309.23 96.72 55393.75 88888.00 2007-05-27 12:04:03.125 147 12309.20 96.72 55393.75 88888.00 2007-05-27 12:04:03.250 147 12309.12 96.65 55393.80 88888.00 2007-05-27 12:04:03.375 147 12309.23 96.65 55393.80 88888.00 2007-05-27 12:04:03.500 147 12309.40 96.65 55393.80 88888.00 2007-05-27 12:04:03.625 147 12309.35 96.62 55393.78 88888.00 2007-05-27 12:04:03.750 147 12309.20 96.65 55393.78 88888.00 2007-05-27 12:04:03.875 147 12309.23 96.67 55393.75 88888.00 2007-05-27 12:04:04.000 147 12309.23 96.62 55393.72 88888.00 2007-05-27 12:04:04.125 147 12309.23 96.65 55393.75 88888.00 2007-05-27 12:04:04.250 147 12309.20 96.67 55393.78 88888.00 2007-05-27 12:04:04.375 147 12309.23 96.72 55393.75 88888.00 2007-05-27 12:04:04.500 147 12309.20 96.72 55393.75 88888.00 2007-05-27 12:04:04.625 147 12309.27 96.72 55393.75 88888.00 2007-05-27 12:04:04.750 147 12309.25 96.72 55393.72 88888.00 2007-05-27 12:04:04.875 147 12309.17 96.70 55393.75 88888.00 2007-05-27 12:04:05.000 147 12309.17 96.70 55393.78 88888.00 2007-05-27 12:04:05.125 147 12309.23 96.70 55393.78 88888.00 2007-05-27 12:04:05.250 147 12309.30 96.78 55393.82 88888.00 2007-05-27 12:04:05.375 147 12309.38 96.83 55393.82 88888.00 2007-05-27 12:04:05.500 147 12309.30 96.80 55393.80 88888.00 2007-05-27 12:04:05.625 147 12309.20 96.78 55393.80 88888.00 2007-05-27 12:04:05.750 147 12309.17 96.78 55393.80 88888.00 2007-05-27 12:04:05.875 147 12309.23 96.85 55393.82 88888.00 2007-05-27 12:04:06.000 147 12309.33 96.83 55393.80 88888.00 2007-05-27 12:04:06.125 147 12309.30 96.78 55393.78 88888.00 2007-05-27 12:04:06.250 147 12309.25 96.80 55393.78 88888.00 2007-05-27 12:04:06.375 147 12309.27 96.83 55393.78 88888.00 2007-05-27 12:04:06.500 147 12309.27 96.83 55393.78 88888.00 2007-05-27 12:04:06.625 147 12309.20 96.83 55393.78 88888.00 2007-05-27 12:04:06.750 147 12309.15 96.80 55393.78 88888.00 2007-05-27 12:04:06.875 147 12309.25 96.80 55393.72 88888.00 2007-05-27 12:04:07.000 147 12309.33 96.85 55393.75 88888.00 2007-05-27 12:04:07.125 147 12309.35 96.90 55393.80 88888.00 2007-05-27 12:04:07.250 147 12309.27 96.88 55393.80 88888.00 2007-05-27 12:04:07.375 147 12309.30 96.88 55393.78 88888.00 2007-05-27 12:04:07.500 147 12309.30 96.90 55393.72 88888.00 2007-05-27 12:04:07.625 147 12309.30 96.92 55393.75 88888.00 2007-05-27 12:04:07.750 147 12309.38 96.92 55393.78 88888.00 2007-05-27 12:04:07.875 147 12309.33 96.90 55393.80 88888.00 2007-05-27 12:04:08.000 147 12309.30 96.92 55393.80 88888.00 2007-05-27 12:04:08.125 147 12309.25 96.88 55393.72 88888.00 2007-05-27 12:04:08.250 147 12309.25 96.85 55393.75 88888.00 2007-05-27 12:04:08.375 147 12309.27 96.85 55393.78 88888.00 2007-05-27 12:04:08.500 147 12309.25 96.88 55393.78 88888.00 2007-05-27 12:04:08.625 147 12309.30 96.92 55393.78 88888.00 2007-05-27 12:04:08.750 147 12309.38 96.97 55393.78 88888.00 2007-05-27 12:04:08.875 147 12309.38 96.97 55393.82 88888.00 2007-05-27 12:04:09.000 147 12309.40 96.92 55393.80 88888.00 2007-05-27 12:04:09.125 147 12309.45 96.92 55393.80 88888.00 2007-05-27 12:04:09.250 147 12309.52 96.95 55393.85 88888.00 2007-05-27 12:04:09.375 147 12309.52 96.95 55393.82 88888.00 2007-05-27 12:04:09.500 147 12309.55 96.92 55393.82 88888.00 2007-05-27 12:04:09.625 147 12309.52 96.90 55393.80 88888.00 2007-05-27 12:04:09.750 147 12309.45 96.97 55393.82 88888.00 2007-05-27 12:04:09.875 147 12309.42 97.03 55393.82 88888.00 2007-05-27 12:04:10.000 147 12309.45 97.03 55393.80 88888.00 2007-05-27 12:04:10.125 147 12309.40 97.03 55393.80 88888.00 2007-05-27 12:04:10.250 147 12309.40 96.95 55393.82 88888.00 2007-05-27 12:04:10.375 147 12309.48 96.95 55393.78 88888.00 2007-05-27 12:04:10.500 147 12309.48 96.92 55393.78 88888.00 2007-05-27 12:04:10.625 147 12309.48 96.90 55393.78 88888.00 2007-05-27 12:04:10.750 147 12309.52 96.97 55393.80 88888.00 2007-05-27 12:04:10.875 147 12309.58 97.03 55393.80 88888.00 2007-05-27 12:04:11.000 147 12309.60 97.08 55393.78 88888.00 2007-05-27 12:04:11.125 147 12309.65 97.10 55393.80 88888.00 2007-05-27 12:04:11.250 147 12309.62 97.05 55393.82 88888.00 2007-05-27 12:04:11.375 147 12309.58 97.05 55393.82 88888.00 2007-05-27 12:04:11.500 147 12309.50 97.00 55393.80 88888.00 2007-05-27 12:04:11.625 147 12309.50 97.03 55393.82 88888.00 2007-05-27 12:04:11.750 147 12309.58 97.08 55393.85 88888.00 2007-05-27 12:04:11.875 147 12309.60 97.10 55393.82 88888.00 2007-05-27 12:04:12.000 147 12309.65 97.08 55393.82 88888.00 2007-05-27 12:04:12.125 147 12309.60 97.10 55393.82 88888.00 2007-05-27 12:04:12.250 147 12309.58 97.08 55393.85 88888.00 2007-05-27 12:04:12.375 147 12309.60 97.10 55393.82 88888.00 2007-05-27 12:04:12.500 147 12309.55 97.10 55393.80 88888.00 2007-05-27 12:04:12.625 147 12309.55 97.15 55393.80 88888.00 2007-05-27 12:04:12.750 147 12309.55 97.10 55393.82 88888.00 2007-05-27 12:04:12.875 147 12309.48 97.05 55393.75 88888.00 2007-05-27 12:04:13.000 147 12309.48 97.08 55393.80 88888.00 2007-05-27 12:04:13.125 147 12309.58 97.12 55393.85 88888.00 2007-05-27 12:04:13.250 147 12309.62 97.12 55393.85 88888.00 2007-05-27 12:04:13.375 147 12309.67 97.15 55393.85 88888.00 2007-05-27 12:04:13.500 147 12309.62 97.12 55393.85 88888.00 2007-05-27 12:04:13.625 147 12309.60 97.08 55393.85 88888.00 2007-05-27 12:04:13.750 147 12309.58 97.05 55393.85 88888.00 2007-05-27 12:04:13.875 147 12309.62 97.05 55393.85 88888.00 2007-05-27 12:04:14.000 147 12309.70 97.12 55393.88 88888.00 2007-05-27 12:04:14.125 147 12309.67 97.12 55393.85 88888.00 2007-05-27 12:04:14.250 147 12309.62 97.10 55393.85 88888.00 2007-05-27 12:04:14.375 147 12309.65 97.10 55393.85 88888.00 2007-05-27 12:04:14.500 147 12309.67 97.15 55393.82 88888.00 2007-05-27 12:04:14.625 147 12309.67 97.10 55393.85 88888.00 2007-05-27 12:04:14.750 147 12309.62 97.08 55393.85 88888.00 2007-05-27 12:04:14.875 147 12309.62 97.03 55393.85 88888.00 2007-05-27 12:04:15.000 147 12309.62 97.00 55393.85 88888.00 2007-05-27 12:04:15.125 147 12309.65 97.05 55393.85 88888.00 2007-05-27 12:04:15.250 147 12309.70 97.15 55393.88 88888.00 2007-05-27 12:04:15.375 147 12309.77 97.17 55393.90 88888.00 2007-05-27 12:04:15.500 147 12309.75 97.20 55393.93 88888.00 2007-05-27 12:04:15.625 147 12309.62 97.12 55393.88 88888.00 2007-05-27 12:04:15.750 147 12309.58 97.05 55393.85 88888.00 2007-05-27 12:04:15.875 147 12309.65 97.12 55393.90 88888.00 2007-05-27 12:04:16.000 147 12309.73 97.15 55393.90 88888.00 2007-05-27 12:04:16.125 147 12309.67 97.15 55393.90 88888.00 2007-05-27 12:04:16.250 147 12309.67 97.20 55393.88 88888.00 2007-05-27 12:04:16.375 147 12309.70 97.20 55393.88 88888.00 2007-05-27 12:04:16.500 147 12309.65 97.10 55393.85 88888.00 2007-05-27 12:04:16.625 147 12309.65 97.12 55393.90 88888.00 2007-05-27 12:04:16.750 147 12309.67 97.17 55393.93 88888.00 2007-05-27 12:04:16.875 147 12309.77 97.17 55393.93 88888.00 2007-05-27 12:04:17.000 147 12309.80 97.22 55393.95 88888.00 2007-05-27 12:04:17.125 147 12309.77 97.22 55393.95 88888.00 2007-05-27 12:04:17.250 147 12309.77 97.15 55393.95 88888.00 2007-05-27 12:04:17.375 147 12309.75 97.12 55393.95 88888.00 2007-05-27 12:04:17.500 147 12309.77 97.12 55393.93 88888.00 2007-05-27 12:04:17.625 147 12309.77 97.12 55393.93 88888.00 2007-05-27 12:04:17.750 147 12309.80 97.20 55393.97 88888.00 2007-05-27 12:04:17.875 147 12309.77 97.20 55393.97 88888.00 2007-05-27 12:04:18.000 147 12309.77 97.17 55393.90 88888.00 2007-05-27 12:04:18.125 147 12309.80 97.17 55393.93 88888.00 2007-05-27 12:04:18.250 147 12309.83 97.17 55393.95 88888.00 2007-05-27 12:04:18.375 147 12309.88 97.15 55393.97 88888.00 2007-05-27 12:04:18.500 147 12309.95 97.15 55394.00 88888.00 2007-05-27 12:04:18.625 147 12309.88 97.12 55393.93 88888.00 2007-05-27 12:04:18.750 147 12309.88 97.10 55393.93 88888.00 2007-05-27 12:04:18.875 147 12309.77 97.10 55393.93 88888.00 2007-05-27 12:04:19.000 147 12309.80 97.10 55393.93 88888.00 2007-05-27 12:04:19.125 147 12309.88 97.15 55393.95 88888.00 2007-05-27 12:04:19.250 147 12309.98 97.15 55394.00 88888.00 2007-05-27 12:04:19.375 147 12310.00 97.17 55393.97 88888.00 2007-05-27 12:04:19.500 147 12309.90 97.15 55393.93 88888.00 2007-05-27 12:04:19.625 147 12309.73 97.10 55393.97 88888.00 2007-05-27 12:04:19.750 147 12309.77 97.10 55394.00 88888.00 2007-05-27 12:04:19.875 147 12309.83 97.10 55394.00 88888.00 2007-05-27 12:04:20.000 147 12309.88 97.10 55393.95 88888.00 2007-05-27 12:04:20.125 147 12309.98 97.15 55393.95 88888.00 2007-05-27 12:04:20.250 147 12310.00 97.15 55394.00 88888.00 2007-05-27 12:04:20.375 147 12310.00 97.12 55394.03 88888.00 2007-05-27 12:04:20.500 147 12309.92 97.08 55394.00 88888.00 2007-05-27 12:04:20.625 147 12309.90 97.05 55394.00 88888.00 2007-05-27 12:04:20.750 147 12310.00 97.10 55394.05 88888.00 2007-05-27 12:04:20.875 147 12310.08 97.15 55394.05 88888.00 2007-05-27 12:04:21.000 147 12310.05 97.15 55394.05 88888.00 2007-05-27 12:04:21.125 147 12310.00 97.08 55394.05 88888.00 2007-05-27 12:04:21.250 147 12309.95 97.00 55393.97 88888.00 2007-05-27 12:04:21.375 147 12309.98 97.03 55394.00 88888.00 2007-05-27 12:04:21.500 147 12310.00 97.03 55394.00 88888.00 2007-05-27 12:04:21.625 147 12310.00 97.00 55394.00 88888.00 2007-05-27 12:04:21.750 147 12310.05 97.08 55394.05 88888.00 2007-05-27 12:04:21.875 147 12310.02 97.03 55394.05 88888.00 2007-05-27 12:04:22.000 147 12310.02 97.03 55394.03 88888.00 2007-05-27 12:04:22.125 147 12310.08 97.08 55394.05 88888.00 2007-05-27 12:04:22.250 147 12310.02 97.05 55394.07 88888.00 2007-05-27 12:04:22.375 147 12310.02 97.03 55394.10 88888.00 2007-05-27 12:04:22.500 147 12310.00 97.00 55394.07 88888.00 2007-05-27 12:04:22.625 147 12310.02 97.00 55394.05 88888.00 2007-05-27 12:04:22.750 147 12310.05 97.05 55394.07 88888.00 2007-05-27 12:04:22.875 147 12310.02 97.05 55394.10 88888.00 2007-05-27 12:04:23.000 147 12310.05 97.05 55394.07 88888.00 2007-05-27 12:04:23.125 147 12310.08 97.03 55394.12 88888.00 2007-05-27 12:04:23.250 147 12310.02 97.00 55394.07 88888.00 2007-05-27 12:04:23.375 147 12310.05 97.00 55394.07 88888.00 2007-05-27 12:04:23.500 147 12310.10 97.00 55394.12 88888.00 2007-05-27 12:04:23.625 147 12310.12 97.03 55394.10 88888.00 2007-05-27 12:04:23.750 147 12310.08 97.00 55394.07 88888.00 2007-05-27 12:04:23.875 147 12310.05 96.95 55394.10 88888.00 2007-05-27 12:04:24.000 147 12310.12 97.08 55394.12 88888.00 2007-05-27 12:04:24.125 147 12310.25 97.15 55394.12 88888.00 2007-05-27 12:04:24.250 147 12310.23 97.03 55394.10 88888.00 2007-05-27 12:04:24.375 147 12310.25 96.97 55394.10 88888.00 2007-05-27 12:04:24.500 147 12310.30 97.03 55394.12 88888.00 2007-05-27 12:04:24.625 147 12310.25 97.00 55394.10 88888.00 2007-05-27 12:04:24.750 147 12310.25 96.97 55394.10 88888.00 2007-05-27 12:04:24.875 147 12310.35 97.05 55394.10 88888.00 2007-05-27 12:04:25.000 147 12310.35 97.05 55394.10 88888.00 2007-05-27 12:04:25.125 147 12310.25 97.05 55394.12 88888.00 2007-05-27 12:04:25.250 147 12310.30 97.12 55394.10 88888.00 2007-05-27 12:04:25.375 147 12310.38 97.12 55394.10 88888.00 2007-05-27 12:04:25.500 147 12310.38 97.05 55394.10 88888.00 2007-05-27 12:04:25.625 147 12310.38 97.05 55394.10 88888.00 2007-05-27 12:04:25.750 147 12310.40 97.08 55394.10 88888.00 2007-05-27 12:04:25.875 147 12310.45 97.15 55394.10 88888.00 2007-05-27 12:04:26.000 147 12310.42 97.12 55394.10 88888.00 2007-05-27 12:04:26.125 147 12310.40 97.10 55394.07 88888.00 2007-05-27 12:04:26.250 147 12310.40 97.12 55394.07 88888.00 2007-05-27 12:04:26.375 147 12310.45 97.17 55394.12 88888.00 2007-05-27 12:04:26.500 147 12310.50 97.12 55394.12 88888.00 2007-05-27 12:04:26.625 147 12310.52 97.12 55394.15 88888.00 2007-05-27 12:04:26.750 147 12310.48 97.12 55394.15 88888.00 2007-05-27 12:04:26.875 147 12310.45 97.12 55394.15 88888.00 2007-05-27 12:04:27.000 147 12310.50 97.15 55394.12 88888.00 2007-05-27 12:04:27.125 147 12310.52 97.20 55394.15 88888.00 2007-05-27 12:04:27.250 147 12310.48 97.20 55394.15 88888.00 2007-05-27 12:04:27.375 147 12310.48 97.12 55394.12 88888.00 2007-05-27 12:04:27.500 147 12310.48 97.12 55394.10 88888.00 2007-05-27 12:04:27.625 147 12310.52 97.20 55394.12 88888.00 2007-05-27 12:04:27.750 147 12310.58 97.22 55394.15 88888.00 2007-05-27 12:04:27.875 147 12310.60 97.20 55394.15 88888.00 2007-05-27 12:04:28.000 147 12310.67 97.20 55394.15 88888.00 2007-05-27 12:04:28.125 147 12310.75 97.25 55394.18 88888.00 2007-05-27 12:04:28.250 147 12310.65 97.20 55394.15 88888.00 2007-05-27 12:04:28.375 147 12310.58 97.15 55394.15 88888.00 2007-05-27 12:04:28.500 147 12310.58 97.15 55394.15 88888.00 2007-05-27 12:04:28.625 147 12310.65 97.17 55394.18 88888.00 2007-05-27 12:04:28.750 147 12310.65 97.17 55394.20 88888.00 2007-05-27 12:04:28.875 147 12310.60 97.17 55394.20 88888.00 2007-05-27 12:04:29.000 147 12310.55 97.17 55394.18 88888.00 2007-05-27 12:04:29.125 147 12310.67 97.25 55394.22 88888.00 2007-05-27 12:04:29.250 147 12310.75 97.25 55394.25 88888.00 2007-05-27 12:04:29.375 147 12310.75 97.22 55394.20 88888.00 2007-05-27 12:04:29.500 147 12310.62 97.20 55394.18 88888.00 2007-05-27 12:04:29.625 147 12310.67 97.22 55394.22 88888.00 2007-05-27 12:04:29.750 147 12310.67 97.22 55394.22 88888.00 2007-05-27 12:04:29.875 147 12310.65 97.15 55394.25 88888.00 2007-05-27 12:04:30.000 147 12310.73 97.15 55394.22 88888.00 2007-05-27 12:04:30.125 147 12310.75 97.12 55394.25 88888.00 2007-05-27 12:04:30.250 147 12310.70 97.12 55394.25 88888.00 2007-05-27 12:04:30.375 147 12310.65 97.17 55394.28 88888.00 2007-05-27 12:04:30.500 147 12310.62 97.15 55394.25 88888.00 2007-05-27 12:04:30.625 147 12310.62 97.12 55394.22 88888.00 2007-05-27 12:04:30.750 147 12310.60 97.08 55394.22 88888.00 2007-05-27 12:04:30.875 147 12310.62 97.03 55394.20 88888.00 2007-05-27 12:04:31.000 147 12310.73 97.08 55394.25 88888.00 2007-05-27 12:04:31.125 147 12310.73 97.12 55394.28 88888.00 2007-05-27 12:04:31.250 147 12310.65 97.08 55394.28 88888.00 2007-05-27 12:04:31.375 147 12310.60 97.05 55394.25 88888.00 2007-05-27 12:04:31.500 147 12310.60 97.03 55394.25 88888.00 2007-05-27 12:04:31.625 147 12310.67 97.03 55394.28 88888.00 2007-05-27 12:04:31.750 147 12310.77 97.03 55394.28 88888.00 2007-05-27 12:04:31.875 147 12310.70 96.97 55394.25 88888.00 2007-05-27 12:04:32.000 147 12310.80 97.00 55394.25 88888.00 2007-05-27 12:04:32.125 147 12310.85 97.05 55394.30 88888.00 2007-05-27 12:04:32.250 147 12310.80 97.00 55394.30 88888.00 2007-05-27 12:04:32.375 147 12310.83 97.05 55394.30 88888.00 2007-05-27 12:04:32.500 147 12310.85 97.05 55394.32 88888.00 2007-05-27 12:04:32.625 147 12310.85 97.12 55394.35 88888.00 2007-05-27 12:04:32.750 147 12310.83 97.12 55394.35 88888.00 2007-05-27 12:04:32.875 147 12310.88 97.08 55394.32 88888.00 2007-05-27 12:04:33.000 147 12310.85 96.97 55394.32 88888.00 2007-05-27 12:04:33.125 147 12310.88 97.00 55394.35 88888.00 2007-05-27 12:04:33.250 147 12310.85 97.03 55394.38 88888.00 2007-05-27 12:04:33.375 147 12310.85 97.00 55394.35 88888.00 2007-05-27 12:04:33.500 147 12310.83 97.08 55394.35 88888.00 2007-05-27 12:04:33.625 147 12310.80 97.10 55394.35 88888.00 2007-05-27 12:04:33.750 147 12310.83 97.10 55394.38 88888.00 2007-05-27 12:04:33.875 147 12310.90 97.12 55394.40 88888.00 2007-05-27 12:04:34.000 147 12310.88 97.10 55394.38 88888.00 2007-05-27 12:04:34.125 147 12310.80 97.03 55394.35 88888.00 2007-05-27 12:04:34.250 147 12310.75 97.00 55394.38 88888.00 2007-05-27 12:04:34.375 147 12310.85 97.05 55394.38 88888.00 2007-05-27 12:04:34.500 147 12310.90 97.03 55394.38 88888.00 2007-05-27 12:04:34.625 147 12310.88 97.03 55394.40 88888.00 2007-05-27 12:04:34.750 147 12310.90 97.05 55394.43 88888.00 2007-05-27 12:04:34.875 147 12310.88 97.05 55394.43 88888.00 2007-05-27 12:04:35.000 147 12310.88 97.05 55394.45 88888.00 2007-05-27 12:04:35.125 147 12310.83 97.03 55394.45 88888.00 2007-05-27 12:04:35.250 147 12310.80 97.08 55394.47 88888.00 2007-05-27 12:04:35.375 147 12310.85 97.03 55394.45 88888.00 2007-05-27 12:04:35.500 147 12310.83 96.97 55394.43 88888.00 2007-05-27 12:04:35.625 147 12310.77 97.03 55394.43 88888.00 2007-05-27 12:04:35.750 147 12310.73 97.10 55394.47 88888.00 2007-05-27 12:04:35.875 147 12310.75 97.08 55394.45 88888.00 2007-05-27 12:04:36.000 147 12310.73 97.00 55394.47 88888.00 2007-05-27 12:04:36.125 147 12310.70 96.92 55394.45 88888.00 2007-05-27 12:04:36.250 147 12310.70 96.95 55394.50 88888.00 2007-05-27 12:04:36.375 147 12310.77 97.00 55394.50 88888.00 2007-05-27 12:04:36.500 147 12310.83 96.95 55394.53 88888.00 2007-05-27 12:04:36.625 147 12310.70 96.92 55394.50 88888.00 2007-05-27 12:04:36.750 147 12310.65 96.95 55394.50 88888.00 2007-05-27 12:04:36.875 147 12310.70 96.95 55394.53 88888.00 2007-05-27 12:04:37.000 147 12310.73 96.92 55394.55 88888.00 2007-05-27 12:04:37.125 147 12310.70 96.95 55394.53 88888.00 2007-05-27 12:04:37.250 147 12310.67 97.03 55394.57 88888.00 2007-05-27 12:04:37.375 147 12310.65 97.05 55394.57 88888.00 2007-05-27 12:04:37.500 147 12310.60 96.95 55394.55 88888.00 2007-05-27 12:04:37.625 147 12310.52 96.90 55394.57 88888.00 2007-05-27 12:04:37.750 147 12310.52 96.88 55394.60 88888.00 2007-05-27 12:04:37.875 147 12310.62 96.88 55394.57 88888.00 2007-05-27 12:04:38.000 147 12310.60 96.88 55394.57 88888.00 2007-05-27 12:04:38.125 147 12310.52 96.88 55394.62 88888.00 2007-05-27 12:04:38.250 147 12310.52 96.85 55394.62 88888.00 2007-05-27 12:04:38.375 147 12310.58 96.90 55394.62 88888.00 2007-05-27 12:04:38.500 147 12310.60 96.88 55394.62 88888.00 2007-05-27 12:04:38.625 147 12310.58 96.83 55394.65 88888.00 2007-05-27 12:04:38.750 147 12310.55 96.83 55394.62 88888.00 2007-05-27 12:04:38.875 147 12310.52 96.83 55394.62 88888.00 2007-05-27 12:04:39.000 147 12310.60 96.88 55394.65 88888.00 2007-05-27 12:04:39.125 147 12310.65 96.90 55394.68 88888.00 2007-05-27 12:04:39.250 147 12310.55 96.88 55394.68 88888.00 2007-05-27 12:04:39.375 147 12310.52 96.85 55394.68 88888.00 2007-05-27 12:04:39.500 147 12310.52 96.85 55394.65 88888.00 2007-05-27 12:04:39.625 147 12310.50 96.85 55394.68 88888.00 2007-05-27 12:04:39.750 147 12310.52 96.90 55394.72 88888.00 2007-05-27 12:04:39.875 147 12310.55 96.88 55394.72 88888.00 2007-05-27 12:04:40.000 147 12310.50 96.83 55394.70 88888.00 2007-05-27 12:04:40.125 147 12310.48 96.80 55394.70 88888.00 2007-05-27 12:04:40.250 147 12310.50 96.83 55394.72 88888.00 2007-05-27 12:04:40.375 147 12310.58 96.83 55394.75 88888.00 2007-05-27 12:04:40.500 147 12310.55 96.83 55394.75 88888.00 2007-05-27 12:04:40.625 147 12310.50 96.80 55394.72 88888.00 2007-05-27 12:04:40.750 147 12310.40 96.83 55394.72 88888.00 2007-05-27 12:04:40.875 147 12310.42 96.88 55394.72 88888.00 2007-05-27 12:04:41.000 147 12310.45 96.83 55394.75 88888.00 2007-05-27 12:04:41.125 147 12310.42 96.83 55394.75 88888.00 2007-05-27 12:04:41.250 147 12310.45 96.80 55394.78 88888.00 2007-05-27 12:04:41.375 147 12310.52 96.85 55394.78 88888.00 2007-05-27 12:04:41.500 147 12310.52 96.78 55394.80 88888.00 2007-05-27 12:04:41.625 147 12310.55 96.80 55394.82 88888.00 2007-05-27 12:04:41.750 147 12310.60 96.85 55394.82 88888.00 2007-05-27 12:04:41.875 147 12310.55 96.80 55394.80 88888.00 2007-05-27 12:04:42.000 147 12310.50 96.78 55394.78 88888.00 2007-05-27 12:04:42.125 147 12310.45 96.75 55394.80 88888.00 2007-05-27 12:04:42.250 147 12310.40 96.75 55394.82 88888.00 2007-05-27 12:04:42.375 147 12310.42 96.78 55394.82 88888.00 2007-05-27 12:04:42.500 147 12310.48 96.80 55394.82 88888.00 2007-05-27 12:04:42.625 147 12310.45 96.78 55394.82 88888.00 2007-05-27 12:04:42.750 147 12310.40 96.75 55394.80 88888.00 2007-05-27 12:04:42.875 147 12310.42 96.78 55394.85 88888.00 2007-05-27 12:04:43.000 147 12310.45 96.75 55394.85 88888.00 2007-05-27 12:04:43.125 147 12310.48 96.78 55394.85 88888.00 2007-05-27 12:04:43.250 147 12310.35 96.75 55394.88 88888.00 2007-05-27 12:04:43.375 147 12310.35 96.75 55394.85 88888.00 2007-05-27 12:04:43.500 147 12310.35 96.72 55394.88 88888.00 2007-05-27 12:04:43.625 147 12310.33 96.75 55394.90 88888.00 2007-05-27 12:04:43.750 147 12310.35 96.78 55394.95 88888.00 2007-05-27 12:04:43.875 147 12310.40 96.78 55394.93 88888.00 2007-05-27 12:04:44.000 147 12310.38 96.75 55394.95 88888.00 2007-05-27 12:04:44.125 147 12310.40 96.75 55394.95 88888.00 2007-05-27 12:04:44.250 147 12310.38 96.72 55394.95 88888.00 2007-05-27 12:04:44.375 147 12310.33 96.72 55394.95 88888.00 2007-05-27 12:04:44.500 147 12310.30 96.75 55394.95 88888.00 2007-05-27 12:04:44.625 147 12310.27 96.75 55394.97 88888.00 2007-05-27 12:04:44.750 147 12310.17 96.72 55395.00 88888.00 2007-05-27 12:04:44.875 147 12310.10 96.70 55394.97 88888.00 2007-05-27 12:04:45.000 147 12310.10 96.67 55394.95 88888.00 2007-05-27 12:04:45.125 147 12310.15 96.70 55395.00 88888.00 2007-05-27 12:04:45.250 147 12310.23 96.67 55395.03 88888.00 2007-05-27 12:04:45.375 147 12310.20 96.65 55395.03 88888.00 2007-05-27 12:04:45.500 147 12310.20 96.62 55395.00 88888.00 2007-05-27 12:04:45.625 147 12310.20 96.65 55395.00 88888.00 2007-05-27 12:04:45.750 147 12310.23 96.70 55395.00 88888.00 2007-05-27 12:04:45.875 147 12310.20 96.67 55395.05 88888.00 2007-05-27 12:04:46.000 147 12310.12 96.65 55395.05 88888.00 2007-05-27 12:04:46.125 147 12310.08 96.62 55395.05 88888.00 2007-05-27 12:04:46.250 147 12310.12 96.62 55395.05 88888.00 2007-05-27 12:04:46.375 147 12310.12 96.65 55395.05 88888.00 2007-05-27 12:04:46.500 147 12310.12 96.65 55395.07 88888.00 2007-05-27 12:04:46.625 147 12310.15 96.67 55395.10 88888.00 2007-05-27 12:04:46.750 147 12310.17 96.72 55395.10 88888.00 2007-05-27 12:04:46.875 147 12310.25 96.67 55395.10 88888.00 2007-05-27 12:04:47.000 147 12310.27 96.67 55395.10 88888.00 2007-05-27 12:04:47.125 147 12310.23 96.75 55395.12 88888.00 2007-05-27 12:04:47.250 147 12310.20 96.72 55395.15 88888.00 2007-05-27 12:04:47.375 147 12310.17 96.75 55395.18 88888.00 2007-05-27 12:04:47.500 147 12310.15 96.75 55395.15 88888.00 2007-05-27 12:04:47.625 147 12310.08 96.70 55395.12 88888.00 2007-05-27 12:04:47.750 147 12310.05 96.70 55395.10 88888.00 2007-05-27 12:04:47.875 147 12310.10 96.75 55395.12 88888.00 2007-05-27 12:04:48.000 147 12310.15 96.70 55395.10 88888.00 2007-05-27 12:04:48.125 147 12310.10 96.65 55395.15 88888.00 2007-05-27 12:04:48.250 147 12310.12 96.65 55395.18 88888.00 2007-05-27 12:04:48.375 147 12310.15 96.72 55395.22 88888.00 2007-05-27 12:04:48.500 147 12310.08 96.78 55395.20 88888.00 2007-05-27 12:04:48.625 147 12310.05 96.78 55395.20 88888.00 2007-05-27 12:04:48.750 147 12310.02 96.72 55395.18 88888.00 2007-05-27 12:04:48.875 147 12309.92 96.70 55395.18 88888.00 2007-05-27 12:04:49.000 147 12309.90 96.67 55395.18 88888.00 2007-05-27 12:04:49.125 147 12309.92 96.67 55395.20 88888.00 2007-05-27 12:04:49.250 147 12309.92 96.75 55395.20 88888.00 2007-05-27 12:04:49.375 147 12310.02 96.78 55395.20 88888.00 2007-05-27 12:04:49.500 147 12310.08 96.75 55395.20 88888.00 2007-05-27 12:04:49.625 147 12310.10 96.65 55395.20 88888.00 2007-05-27 12:04:49.750 147 12310.08 96.65 55395.20 88888.00 2007-05-27 12:04:49.875 147 12310.02 96.67 55395.20 88888.00 2007-05-27 12:04:50.000 147 12310.00 96.72 55395.18 88888.00 2007-05-27 12:04:50.125 147 12310.00 96.78 55395.18 88888.00 2007-05-27 12:04:50.250 147 12309.90 96.78 55395.20 88888.00 2007-05-27 12:04:50.375 147 12309.88 96.83 55395.22 88888.00 2007-05-27 12:04:50.500 147 12309.95 96.78 55395.25 88888.00 2007-05-27 12:04:50.625 147 12309.88 96.70 55395.25 88888.00 2007-05-27 12:04:50.750 147 12309.92 96.72 55395.25 88888.00 2007-05-27 12:04:50.875 147 12309.95 96.75 55395.28 88888.00 2007-05-27 12:04:51.000 147 12310.00 96.78 55395.30 88888.00 2007-05-27 12:04:51.125 147 12309.92 96.83 55395.30 88888.00 2007-05-27 12:04:51.250 147 12309.90 96.83 55395.28 88888.00 2007-05-27 12:04:51.375 147 12309.95 96.78 55395.25 88888.00 2007-05-27 12:04:51.500 147 12309.98 96.78 55395.28 88888.00 2007-05-27 12:04:51.625 147 12310.02 96.83 55395.30 88888.00 2007-05-27 12:04:51.750 147 12310.00 96.85 55395.30 88888.00 2007-05-27 12:04:51.875 147 12309.95 96.78 55395.30 88888.00 2007-05-27 12:04:52.000 147 12309.92 96.78 55395.30 88888.00 2007-05-27 12:04:52.125 147 12309.90 96.78 55395.28 88888.00 2007-05-27 12:04:52.250 147 12309.83 96.80 55395.30 88888.00 2007-05-27 12:04:52.375 147 12309.95 96.83 55395.32 88888.00 2007-05-27 12:04:52.500 147 12310.05 96.85 55395.38 88888.00 2007-05-27 12:04:52.625 147 12310.08 96.78 55395.35 88888.00 2007-05-27 12:04:52.750 147 12310.05 96.78 55395.35 88888.00 2007-05-27 12:04:52.875 147 12310.05 96.78 55395.35 88888.00 2007-05-27 12:04:53.000 147 12310.02 96.80 55395.38 88888.00 2007-05-27 12:04:53.125 147 12309.98 96.83 55395.40 88888.00 2007-05-27 12:04:53.250 147 12309.88 96.78 55395.35 88888.00 2007-05-27 12:04:53.375 147 12309.85 96.70 55395.32 88888.00 2007-05-27 12:04:53.500 147 12309.85 96.78 55395.32 88888.00 2007-05-27 12:04:53.625 147 12309.88 96.80 55395.38 88888.00 2007-05-27 12:04:53.750 147 12309.90 96.83 55395.38 88888.00 2007-05-27 12:04:53.875 147 12309.83 96.75 55395.38 88888.00 2007-05-27 12:04:54.000 147 12309.83 96.80 55395.38 88888.00 2007-05-27 12:04:54.125 147 12309.92 96.85 55395.38 88888.00 2007-05-27 12:04:54.250 147 12309.88 96.75 55395.40 88888.00 2007-05-27 12:04:54.375 147 12309.88 96.75 55395.40 88888.00 2007-05-27 12:04:54.500 147 12309.83 96.80 55395.40 88888.00 2007-05-27 12:04:54.625 147 12309.83 96.80 55395.43 88888.00 2007-05-27 12:04:54.750 147 12309.88 96.80 55395.40 88888.00 2007-05-27 12:04:54.875 147 12309.95 96.88 55395.40 88888.00 2007-05-27 12:04:55.000 147 12309.92 96.88 55395.43 88888.00 2007-05-27 12:04:55.125 147 12309.85 96.85 55395.47 88888.00 2007-05-27 12:04:55.250 147 12309.77 96.85 55395.50 88888.00 2007-05-27 12:04:55.375 147 12309.77 96.83 55395.45 88888.00 2007-05-27 12:04:55.500 147 12309.83 96.83 55395.43 88888.00 2007-05-27 12:04:55.625 147 12309.85 96.83 55395.45 88888.00 2007-05-27 12:04:55.750 147 12309.80 96.80 55395.45 88888.00 2007-05-27 12:04:55.875 147 12309.70 96.78 55395.47 88888.00 2007-05-27 12:04:56.000 147 12309.73 96.78 55395.45 88888.00 2007-05-27 12:04:56.125 147 12309.70 96.75 55395.50 88888.00 2007-05-27 12:04:56.250 147 12309.80 96.78 55395.53 88888.00 2007-05-27 12:04:56.375 147 12309.88 96.85 55395.53 88888.00 2007-05-27 12:04:56.500 147 12309.77 96.83 55395.53 88888.00 2007-05-27 12:04:56.625 147 12309.73 96.80 55395.53 88888.00 2007-05-27 12:04:56.750 147 12309.70 96.80 55395.53 88888.00 2007-05-27 12:04:56.875 147 12309.73 96.80 55395.50 88888.00 2007-05-27 12:04:57.000 147 12309.73 96.75 55395.47 88888.00 2007-05-27 12:04:57.125 147 12309.83 96.80 55395.53 88888.00 2007-05-27 12:04:57.250 147 12309.83 96.83 55395.55 88888.00 2007-05-27 12:04:57.375 147 12309.80 96.88 55395.60 88888.00 2007-05-27 12:04:57.500 147 12309.67 96.85 55395.55 88888.00 2007-05-27 12:04:57.625 147 12309.60 96.75 55395.57 88888.00 2007-05-27 12:04:57.750 147 12309.62 96.75 55395.57 88888.00 2007-05-27 12:04:57.875 147 12309.65 96.75 55395.57 88888.00 2007-05-27 12:04:58.000 147 12309.67 96.75 55395.60 88888.00 2007-05-27 12:04:58.125 147 12309.73 96.72 55395.62 88888.00 2007-05-27 12:04:58.250 147 12309.73 96.70 55395.57 88888.00 2007-05-27 12:04:58.375 147 12309.65 96.70 55395.57 88888.00 2007-05-27 12:04:58.500 147 12309.62 96.70 55395.65 88888.00 2007-05-27 12:04:58.625 147 12309.58 96.65 55395.60 88888.00 2007-05-27 12:04:58.750 147 12309.50 96.62 55395.57 88888.00 2007-05-27 12:04:58.875 147 12309.58 96.65 55395.60 88888.00 2007-05-27 12:04:59.000 147 12309.62 96.70 55395.62 88888.00 2007-05-27 12:04:59.125 147 12309.60 96.72 55395.65 88888.00 2007-05-27 12:04:59.250 147 12309.52 96.70 55395.65 88888.00 2007-05-27 12:04:59.375 147 12309.55 96.70 55395.68 88888.00 2007-05-27 12:04:59.500 147 12309.58 96.70 55395.68 88888.00 2007-05-27 12:04:59.625 147 12309.62 96.62 55395.62 88888.00 2007-05-27 12:04:59.750 147 12309.58 96.62 55395.65 88888.00 2007-05-27 12:04:59.875 147 12309.55 96.67 55395.72 88888.00 2007-05-27 12:05:00.000 147 12309.58 96.65 55395.72 88888.00 2007-05-27 12:05:00.125 147 12309.55 96.60 55395.68 88888.00 2007-05-27 12:05:00.250 147 12309.48 96.55 55395.68 88888.00 2007-05-27 12:05:00.375 147 12309.50 96.55 55395.68 88888.00 2007-05-27 12:05:00.500 147 12309.55 96.58 55395.72 88888.00 2007-05-27 12:05:00.625 147 12309.52 96.58 55395.75 88888.00 2007-05-27 12:05:00.750 147 12309.50 96.60 55395.72 88888.00 2007-05-27 12:05:00.875 147 12309.45 96.62 55395.70 88888.00 2007-05-27 12:05:01.000 147 12309.50 96.55 55395.70 88888.00 2007-05-27 12:05:01.125 147 12309.48 96.55 55395.75 88888.00 2007-05-27 12:05:01.250 147 12309.50 96.55 55395.75 88888.00 2007-05-27 12:05:01.375 147 12309.48 96.53 55395.75 88888.00 2007-05-27 12:05:01.500 147 12309.42 96.55 55395.78 88888.00 2007-05-27 12:05:01.625 147 12309.35 96.53 55395.78 88888.00 2007-05-27 12:05:01.750 147 12309.38 96.47 55395.72 88888.00 2007-05-27 12:05:01.875 147 12309.33 96.53 55395.70 88888.00 2007-05-27 12:05:02.000 147 12309.33 96.53 55395.72 88888.00 2007-05-27 12:05:02.125 147 12309.35 96.53 55395.75 88888.00 2007-05-27 12:05:02.250 147 12309.35 96.53 55395.75 88888.00 2007-05-27 12:05:02.375 147 12309.40 96.53 55395.72 88888.00 2007-05-27 12:05:02.500 147 12309.40 96.55 55395.78 88888.00 2007-05-27 12:05:02.625 147 12309.45 96.58 55395.80 88888.00 2007-05-27 12:05:02.750 147 12309.50 96.55 55395.80 88888.00 2007-05-27 12:05:02.875 147 12309.42 96.55 55395.78 88888.00 2007-05-27 12:05:03.000 147 12309.42 96.58 55395.80 88888.00 2007-05-27 12:05:03.125 147 12309.48 96.60 55395.80 88888.00 2007-05-27 12:05:03.250 147 12309.45 96.60 55395.78 88888.00 2007-05-27 12:05:03.375 147 12309.42 96.65 55395.80 88888.00 2007-05-27 12:05:03.500 147 12309.30 96.58 55395.78 88888.00 2007-05-27 12:05:03.625 147 12309.30 96.55 55395.78 88888.00 2007-05-27 12:05:03.750 147 12309.30 96.58 55395.80 88888.00 2007-05-27 12:05:03.875 147 12309.25 96.60 55395.78 88888.00 2007-05-27 12:05:04.000 147 12309.33 96.60 55395.82 88888.00 2007-05-27 12:05:04.125 147 12309.38 96.58 55395.85 88888.00 2007-05-27 12:05:04.250 147 12309.38 96.58 55395.85 88888.00 2007-05-27 12:05:04.375 147 12309.42 96.58 55395.85 88888.00 2007-05-27 12:05:04.500 147 12309.35 96.60 55395.80 88888.00 2007-05-27 12:05:04.625 147 12309.35 96.60 55395.82 88888.00 2007-05-27 12:05:04.750 147 12309.20 96.62 55395.80 88888.00 2007-05-27 12:05:04.875 147 12309.23 96.70 55395.82 88888.00 2007-05-27 12:05:05.000 147 12309.25 96.67 55395.80 88888.00 2007-05-27 12:05:05.125 147 12309.17 96.62 55395.78 88888.00 2007-05-27 12:05:05.250 147 12309.20 96.70 55395.80 88888.00 2007-05-27 12:05:05.375 147 12309.20 96.78 55395.80 88888.00 2007-05-27 12:05:05.500 147 12309.15 96.75 55395.85 88888.00 2007-05-27 12:05:05.625 147 12309.20 96.75 55395.85 88888.00 2007-05-27 12:05:05.750 147 12309.20 96.78 55395.82 88888.00 2007-05-27 12:05:05.875 147 12309.25 96.78 55395.88 88888.00 2007-05-27 12:05:06.000 147 12309.25 96.80 55395.88 88888.00 2007-05-27 12:05:06.125 147 12309.15 96.78 55395.82 88888.00 2007-05-27 12:05:06.250 147 12309.15 96.78 55395.85 88888.00 2007-05-27 12:05:06.375 147 12309.20 96.80 55395.88 88888.00 2007-05-27 12:05:06.500 147 12309.15 96.83 55395.88 88888.00 2007-05-27 12:05:06.625 147 12309.15 96.85 55395.88 88888.00 2007-05-27 12:05:06.750 147 12309.17 96.88 55395.88 88888.00 2007-05-27 12:05:06.875 147 12309.15 96.85 55395.88 88888.00 2007-05-27 12:05:07.000 147 12309.05 96.80 55395.85 88888.00 2007-05-27 12:05:07.125 147 12309.00 96.83 55395.90 88888.00 2007-05-27 12:05:07.250 147 12308.98 96.88 55395.90 88888.00 2007-05-27 12:05:07.375 147 12308.98 96.85 55395.90 88888.00 2007-05-27 12:05:07.500 147 12308.95 96.83 55395.90 88888.00 2007-05-27 12:05:07.625 147 12308.95 96.80 55395.90 88888.00 2007-05-27 12:05:07.750 147 12308.98 96.80 55395.90 88888.00 2007-05-27 12:05:07.875 147 12308.95 96.80 55395.88 88888.00 2007-05-27 12:05:08.000 147 12309.00 96.80 55395.90 88888.00 2007-05-27 12:05:08.125 147 12308.90 96.85 55395.95 88888.00 2007-05-27 12:05:08.250 147 12308.83 96.83 55395.93 88888.00 2007-05-27 12:05:08.375 147 12308.83 96.85 55395.97 88888.00 2007-05-27 12:05:08.500 147 12308.85 96.90 55395.95 88888.00 2007-05-27 12:05:08.625 147 12308.85 96.92 55395.95 88888.00 2007-05-27 12:05:08.750 147 12308.92 96.92 55395.95 88888.00 2007-05-27 12:05:08.875 147 12308.90 96.85 55395.93 88888.00 2007-05-27 12:05:09.000 147 12308.83 96.88 55395.93 88888.00 2007-05-27 12:05:09.125 147 12308.85 96.92 55395.93 88888.00 2007-05-27 12:05:09.250 147 12308.90 96.97 55395.95 88888.00 2007-05-27 12:05:09.375 147 12308.95 96.97 55395.93 88888.00 2007-05-27 12:05:09.500 147 12308.88 96.90 55395.95 88888.00 2007-05-27 12:05:09.625 147 12308.75 96.88 55395.95 88888.00 2007-05-27 12:05:09.750 147 12308.67 96.90 55395.97 88888.00 2007-05-27 12:05:09.875 147 12308.67 96.92 55395.97 88888.00 2007-05-27 12:05:10.000 147 12308.70 96.95 55395.97 88888.00 2007-05-27 12:05:10.125 147 12308.73 96.95 55395.97 88888.00 2007-05-27 12:05:10.250 147 12308.67 96.97 55396.03 88888.00 2007-05-27 12:05:10.375 147 12308.67 97.03 55396.03 88888.00 2007-05-27 12:05:10.500 147 12308.75 97.03 55396.03 88888.00 2007-05-27 12:05:10.625 147 12308.77 97.00 55396.03 88888.00 2007-05-27 12:05:10.750 147 12308.73 96.92 55396.03 88888.00 2007-05-27 12:05:10.875 147 12308.67 96.90 55396.03 88888.00 2007-05-27 12:05:11.000 147 12308.62 96.92 55396.03 88888.00 2007-05-27 12:05:11.125 147 12308.60 96.95 55396.03 88888.00 2007-05-27 12:05:11.250 147 12308.60 96.95 55396.03 88888.00 2007-05-27 12:05:11.375 147 12308.60 96.92 55396.00 88888.00 2007-05-27 12:05:11.500 147 12308.62 96.92 55396.00 88888.00 2007-05-27 12:05:11.625 147 12308.65 96.97 55396.05 88888.00 2007-05-27 12:05:11.750 147 12308.67 96.97 55396.05 88888.00 2007-05-27 12:05:11.875 147 12308.65 96.97 55396.07 88888.00 2007-05-27 12:05:12.000 147 12308.60 96.92 55396.05 88888.00 2007-05-27 12:05:12.125 147 12308.55 96.92 55396.07 88888.00 2007-05-27 12:05:12.250 147 12308.55 96.95 55396.12 88888.00 2007-05-27 12:05:12.375 147 12308.52 96.95 55396.15 88888.00 2007-05-27 12:05:12.500 147 12308.55 96.92 55396.15 88888.00 2007-05-27 12:05:12.625 147 12308.58 96.90 55396.15 88888.00 2007-05-27 12:05:12.750 147 12308.55 96.88 55396.12 88888.00 2007-05-27 12:05:12.875 147 12308.55 96.88 55396.12 88888.00 2007-05-27 12:05:13.000 147 12308.50 96.88 55396.15 88888.00 2007-05-27 12:05:13.125 147 12308.50 96.88 55396.15 88888.00 2007-05-27 12:05:13.250 147 12308.52 96.80 55396.12 88888.00 2007-05-27 12:05:13.375 147 12308.50 96.83 55396.15 88888.00 2007-05-27 12:05:13.500 147 12308.48 96.88 55396.15 88888.00 2007-05-27 12:05:13.625 147 12308.45 96.85 55396.15 88888.00 2007-05-27 12:05:13.750 147 12308.48 96.83 55396.15 88888.00 2007-05-27 12:05:13.875 147 12308.45 96.78 55396.15 88888.00 2007-05-27 12:05:14.000 147 12308.40 96.75 55396.12 88888.00 2007-05-27 12:05:14.125 147 12308.40 96.75 55396.18 88888.00 2007-05-27 12:05:14.250 147 12308.52 96.78 55396.22 88888.00 2007-05-27 12:05:14.375 147 12308.58 96.83 55396.22 88888.00 2007-05-27 12:05:14.500 147 12308.50 96.78 55396.20 88888.00 2007-05-27 12:05:14.625 147 12308.48 96.72 55396.20 88888.00 2007-05-27 12:05:14.750 147 12308.55 96.75 55396.20 88888.00 2007-05-27 12:05:14.875 147 12308.52 96.75 55396.25 88888.00 2007-05-27 12:05:15.000 147 12308.55 96.80 55396.22 88888.00 2007-05-27 12:05:15.125 147 12308.52 96.78 55396.22 88888.00 2007-05-27 12:05:15.250 147 12308.45 96.78 55396.28 88888.00 2007-05-27 12:05:15.375 147 12308.48 96.80 55396.30 88888.00 2007-05-27 12:05:15.500 147 12308.55 96.75 55396.25 88888.00 2007-05-27 12:05:15.625 147 12308.50 96.72 55396.28 88888.00 2007-05-27 12:05:15.750 147 12308.42 96.78 55396.30 88888.00 2007-05-27 12:05:15.875 147 12308.40 96.78 55396.30 88888.00 2007-05-27 12:05:16.000 147 12308.35 96.70 55396.28 88888.00 2007-05-27 12:05:16.125 147 12308.40 96.72 55396.28 88888.00 2007-05-27 12:05:16.250 147 12308.50 96.78 55396.32 88888.00 2007-05-27 12:05:16.375 147 12308.50 96.78 55396.30 88888.00 2007-05-27 12:05:16.500 147 12308.45 96.75 55396.30 88888.00 2007-05-27 12:05:16.625 147 12308.42 96.78 55396.32 88888.00 2007-05-27 12:05:16.750 147 12308.42 96.75 55396.35 88888.00 2007-05-27 12:05:16.875 147 12308.35 96.75 55396.35 88888.00 2007-05-27 12:05:17.000 147 12308.40 96.72 55396.38 88888.00 2007-05-27 12:05:17.125 147 12308.38 96.70 55396.35 88888.00 2007-05-27 12:05:17.250 147 12308.35 96.72 55396.38 88888.00 2007-05-27 12:05:17.375 147 12308.40 96.72 55396.40 88888.00 2007-05-27 12:05:17.500 147 12308.40 96.72 55396.40 88888.00 2007-05-27 12:05:17.625 147 12308.38 96.67 55396.38 88888.00 2007-05-27 12:05:17.750 147 12308.38 96.67 55396.40 88888.00 2007-05-27 12:05:17.875 147 12308.42 96.70 55396.38 88888.00 2007-05-27 12:05:18.000 147 12308.42 96.70 55396.38 88888.00 2007-05-27 12:05:18.125 147 12308.33 96.65 55396.35 88888.00 2007-05-27 12:05:18.250 147 12308.23 96.62 55396.38 88888.00 2007-05-27 12:05:18.375 147 12308.23 96.62 55396.43 88888.00 2007-05-27 12:05:18.500 147 12308.25 96.62 55396.40 88888.00 2007-05-27 12:05:18.625 147 12308.25 96.62 55396.43 88888.00 2007-05-27 12:05:18.750 147 12308.33 96.65 55396.45 88888.00 2007-05-27 12:05:18.875 147 12308.35 96.70 55396.47 88888.00 2007-05-27 12:05:19.000 147 12308.27 96.70 55396.47 88888.00 2007-05-27 12:05:19.125 147 12308.20 96.65 55396.43 88888.00 2007-05-27 12:05:19.250 147 12308.17 96.65 55396.43 88888.00 2007-05-27 12:05:19.375 147 12308.23 96.67 55396.45 88888.00 2007-05-27 12:05:19.500 147 12308.25 96.70 55396.45 88888.00 2007-05-27 12:05:19.625 147 12308.23 96.70 55396.47 88888.00 2007-05-27 12:05:19.750 147 12308.23 96.62 55396.45 88888.00 2007-05-27 12:05:19.875 147 12308.25 96.62 55396.45 88888.00 2007-05-27 12:05:20.000 147 12308.27 96.62 55396.47 88888.00 2007-05-27 12:05:20.125 147 12308.30 96.67 55396.50 88888.00 2007-05-27 12:05:20.250 147 12308.35 96.72 55396.55 88888.00 2007-05-27 12:05:20.375 147 12308.38 96.75 55396.53 88888.00 2007-05-27 12:05:20.500 147 12308.35 96.85 55396.53 88888.00 2007-05-27 12:05:20.625 147 12308.38 96.85 55396.55 88888.00 2007-05-27 12:05:20.750 147 12308.27 96.80 55396.53 88888.00 2007-05-27 12:05:20.875 147 12308.17 96.75 55396.53 88888.00 2007-05-27 12:05:21.000 147 12308.17 96.75 55396.53 88888.00 2007-05-27 12:05:21.125 147 12308.27 96.85 55396.57 88888.00 2007-05-27 12:05:21.250 147 12308.30 96.88 55396.55 88888.00 2007-05-27 12:05:21.375 147 12308.20 96.83 55396.53 88888.00 2007-05-27 12:05:21.500 147 12308.12 96.80 55396.53 88888.00 2007-05-27 12:05:21.625 147 12308.20 96.92 55396.57 88888.00 2007-05-27 12:05:21.750 147 12308.27 97.00 55396.57 88888.00 2007-05-27 12:05:21.875 147 12308.33 97.00 55396.55 88888.00 2007-05-27 12:05:22.000 147 12308.27 96.95 55396.50 88888.00 2007-05-27 12:05:22.125 147 12308.15 96.95 55396.53 88888.00 2007-05-27 12:05:22.250 147 12308.12 96.92 55396.50 88888.00 2007-05-27 12:05:22.375 147 12308.08 96.95 55396.50 88888.00 2007-05-27 12:05:22.500 147 12308.02 96.95 55396.50 88888.00 2007-05-27 12:05:22.625 147 12308.05 97.00 55396.53 88888.00 2007-05-27 12:05:22.750 147 12308.20 97.05 55396.55 88888.00 2007-05-27 12:05:22.875 147 12308.27 97.08 55396.57 88888.00 2007-05-27 12:05:23.000 147 12308.20 97.12 55396.55 88888.00 2007-05-27 12:05:23.125 147 12308.15 97.22 55396.57 88888.00 2007-05-27 12:05:23.250 147 12308.10 97.20 55396.57 88888.00 2007-05-27 12:05:23.375 147 12308.05 97.22 55396.57 88888.00 2007-05-27 12:05:23.500 147 12308.00 97.20 55396.60 88888.00 2007-05-27 12:05:23.625 147 12308.08 97.25 55396.60 88888.00 2007-05-27 12:05:23.750 147 12308.08 97.28 55396.62 88888.00 2007-05-27 12:05:23.875 147 12308.05 97.28 55396.57 88888.00 2007-05-27 12:05:24.000 147 12308.05 97.28 55396.55 88888.00 2007-05-27 12:05:24.125 147 12308.10 97.38 55396.60 88888.00 2007-05-27 12:05:24.250 147 12308.15 97.50 55396.65 88888.00 2007-05-27 12:05:24.375 147 12308.12 97.50 55396.65 88888.00 2007-05-27 12:05:24.500 147 12307.98 97.45 55396.62 88888.00 2007-05-27 12:05:24.625 147 12307.95 97.42 55396.62 88888.00 2007-05-27 12:05:24.750 147 12308.00 97.42 55396.55 88888.00 2007-05-27 12:05:24.875 147 12308.02 97.47 55396.57 88888.00 2007-05-27 12:05:25.000 147 12308.00 97.45 55396.55 88888.00 2007-05-27 12:05:25.125 147 12308.05 97.47 55396.57 88888.00 2007-05-27 12:05:25.250 147 12308.17 97.62 55396.60 88888.00 2007-05-27 12:05:25.375 147 12308.20 97.60 55396.62 88888.00 2007-05-27 12:05:25.500 147 12308.12 97.55 55396.57 88888.00 2007-05-27 12:05:25.625 147 12308.10 97.60 55396.53 88888.00 2007-05-27 12:05:25.750 147 12308.15 97.62 55396.55 88888.00 2007-05-27 12:05:25.875 147 12308.20 97.70 55396.60 88888.00 2007-05-27 12:05:26.000 147 12308.23 97.75 55396.60 88888.00 2007-05-27 12:05:26.125 147 12308.15 97.80 55396.60 88888.00 2007-05-27 12:05:26.250 147 12308.15 97.78 55396.57 88888.00 2007-05-27 12:05:26.375 147 12308.20 97.80 55396.60 88888.00 2007-05-27 12:05:26.500 147 12308.25 97.85 55396.62 88888.00 2007-05-27 12:05:26.625 147 12308.27 97.88 55396.60 88888.00 2007-05-27 12:05:26.750 147 12308.33 97.90 55396.62 88888.00 2007-05-27 12:05:26.875 147 12308.30 97.95 55396.62 88888.00 2007-05-27 12:05:27.000 147 12308.30 97.97 55396.60 88888.00 2007-05-27 12:05:27.125 147 12308.27 98.00 55396.62 88888.00 2007-05-27 12:05:27.250 147 12308.27 97.97 55396.62 88888.00 2007-05-27 12:05:27.375 147 12308.27 98.00 55396.60 88888.00 2007-05-27 12:05:27.500 147 12308.33 98.05 55396.60 88888.00 2007-05-27 12:05:27.625 147 12308.42 98.10 55396.60 88888.00 2007-05-27 12:05:27.750 147 12308.42 98.15 55396.60 88888.00 2007-05-27 12:05:27.875 147 12308.40 98.17 55396.55 88888.00 2007-05-27 12:05:28.000 147 12308.38 98.20 55396.53 88888.00 2007-05-27 12:05:28.125 147 12308.35 98.25 55396.60 88888.00 2007-05-27 12:05:28.250 147 12308.35 98.28 55396.57 88888.00 2007-05-27 12:05:28.375 147 12308.42 98.33 55396.62 88888.00 2007-05-27 12:05:28.500 147 12308.40 98.35 55396.60 88888.00 2007-05-27 12:05:28.625 147 12308.40 98.40 55396.60 88888.00 2007-05-27 12:05:28.750 147 12308.48 98.47 55396.62 88888.00 2007-05-27 12:05:28.875 147 12308.55 98.45 55396.62 88888.00 2007-05-27 12:05:29.000 147 12308.52 98.45 55396.60 88888.00 2007-05-27 12:05:29.125 147 12308.55 98.50 55396.60 88888.00 2007-05-27 12:05:29.250 147 12308.60 98.47 55396.60 88888.00 2007-05-27 12:05:29.375 147 12308.55 98.50 55396.60 88888.00 2007-05-27 12:05:29.500 147 12308.48 98.58 55396.60 88888.00 2007-05-27 12:05:29.625 147 12308.42 98.58 55396.57 88888.00 2007-05-27 12:05:29.750 147 12308.45 98.62 55396.57 88888.00 2007-05-27 12:05:29.875 147 12308.45 98.53 55396.53 88888.00 2007-05-27 12:05:30.000 147 12308.45 98.55 55396.53 88888.00 2007-05-27 12:05:30.125 147 12308.45 98.62 55396.55 88888.00 2007-05-27 12:05:30.250 147 12308.52 98.67 55396.60 88888.00 2007-05-27 12:05:30.375 147 12308.58 98.70 55396.62 88888.00 2007-05-27 12:05:30.500 147 12308.60 98.78 55396.62 88888.00 2007-05-27 12:05:30.625 147 12308.60 98.80 55396.57 88888.00 2007-05-27 12:05:30.750 147 12308.65 98.80 55396.57 88888.00 2007-05-27 12:05:30.875 147 12308.67 98.78 55396.55 88888.00 2007-05-27 12:05:31.000 147 12308.65 98.75 55396.53 88888.00 2007-05-27 12:05:31.125 147 12308.67 98.83 55396.53 88888.00 2007-05-27 12:05:31.250 147 12308.73 98.90 55396.53 88888.00 2007-05-27 12:05:31.375 147 12308.70 98.90 55396.50 88888.00 2007-05-27 12:05:31.500 147 12308.67 98.90 55396.53 88888.00 2007-05-27 12:05:31.625 147 12308.62 99.00 55396.53 88888.00 2007-05-27 12:05:31.750 147 12308.55 98.95 55396.55 88888.00 2007-05-27 12:05:31.875 147 12308.58 98.95 55396.55 88888.00 2007-05-27 12:05:32.000 147 12308.67 98.97 55396.53 88888.00 2007-05-27 12:05:32.125 147 12308.65 99.08 55396.55 88888.00 2007-05-27 12:05:32.250 147 12308.60 99.08 55396.53 88888.00 2007-05-27 12:05:32.375 147 12308.60 99.05 55396.53 88888.00 2007-05-27 12:05:32.500 147 12308.62 99.10 55396.53 88888.00 2007-05-27 12:05:32.625 147 12308.67 99.15 55396.55 88888.00 2007-05-27 12:05:32.750 147 12308.62 99.22 55396.55 88888.00 2007-05-27 12:05:32.875 147 12308.65 99.22 55396.53 88888.00 2007-05-27 12:05:33.000 147 12308.65 99.22 55396.55 88888.00 2007-05-27 12:05:33.125 147 12308.70 99.28 55396.57 88888.00 2007-05-27 12:05:33.250 147 12308.73 99.30 55396.60 88888.00 2007-05-27 12:05:33.375 147 12308.67 99.35 55396.57 88888.00 2007-05-27 12:05:33.500 147 12308.65 99.33 55396.57 88888.00 2007-05-27 12:05:33.625 147 12308.73 99.40 55396.62 88888.00 2007-05-27 12:05:33.750 147 12308.73 99.42 55396.62 88888.00 2007-05-27 12:05:33.875 147 12308.73 99.42 55396.60 88888.00 2007-05-27 12:05:34.000 147 12308.80 99.40 55396.57 88888.00 2007-05-27 12:05:34.125 147 12308.80 99.47 55396.60 88888.00 2007-05-27 12:05:34.250 147 12308.77 99.50 55396.62 88888.00 2007-05-27 12:05:34.375 147 12308.75 99.45 55396.62 88888.00 2007-05-27 12:05:34.500 147 12308.80 99.45 55396.62 88888.00 2007-05-27 12:05:34.625 147 12308.85 99.50 55396.65 88888.00 2007-05-27 12:05:34.750 147 12308.85 99.55 55396.62 88888.00 2007-05-27 12:05:34.875 147 12308.77 99.50 55396.57 88888.00 2007-05-27 12:05:35.000 147 12308.77 99.42 55396.60 88888.00 2007-05-27 12:05:35.125 147 12308.77 99.38 55396.65 88888.00 2007-05-27 12:05:35.250 147 12308.75 99.45 55396.65 88888.00 2007-05-27 12:05:35.375 147 12308.80 99.55 55396.65 88888.00 2007-05-27 12:05:35.500 147 12308.83 99.65 55396.65 88888.00 2007-05-27 12:05:35.625 147 12308.90 99.62 55396.68 88888.00 2007-05-27 12:05:35.750 147 12308.85 99.58 55396.65 88888.00 2007-05-27 12:05:35.875 147 12308.80 99.55 55396.60 88888.00 2007-05-27 12:05:36.000 147 12308.85 99.55 55396.60 88888.00 2007-05-27 12:05:36.125 147 12308.95 99.62 55396.60 88888.00 2007-05-27 12:05:36.250 147 12308.90 99.60 55396.62 88888.00 2007-05-27 12:05:36.375 147 12308.83 99.65 55396.65 88888.00 2007-05-27 12:05:36.500 147 12308.88 99.70 55396.70 88888.00 2007-05-27 12:05:36.625 147 12308.92 99.70 55396.70 88888.00 2007-05-27 12:05:36.750 147 12308.92 99.62 55396.65 88888.00 2007-05-27 12:05:36.875 147 12308.92 99.58 55396.68 88888.00 2007-05-27 12:05:37.000 147 12308.92 99.60 55396.68 88888.00 2007-05-27 12:05:37.125 147 12308.88 99.65 55396.72 88888.00 2007-05-27 12:05:37.250 147 12308.85 99.72 55396.72 88888.00 2007-05-27 12:05:37.375 147 12308.85 99.65 55396.70 88888.00 2007-05-27 12:05:37.500 147 12308.80 99.60 55396.70 88888.00 2007-05-27 12:05:37.625 147 12308.80 99.62 55396.70 88888.00 2007-05-27 12:05:37.750 147 12308.77 99.60 55396.70 88888.00 2007-05-27 12:05:37.875 147 12308.75 99.53 55396.72 88888.00 2007-05-27 12:05:38.000 147 12308.73 99.53 55396.70 88888.00 2007-05-27 12:05:38.125 147 12308.75 99.50 55396.72 88888.00 2007-05-27 12:05:38.250 147 12308.75 99.53 55396.75 88888.00 2007-05-27 12:05:38.375 147 12308.77 99.53 55396.75 88888.00 2007-05-27 12:05:38.500 147 12308.83 99.55 55396.72 88888.00 2007-05-27 12:05:38.625 147 12308.85 99.60 55396.75 88888.00 2007-05-27 12:05:38.750 147 12308.77 99.62 55396.75 88888.00 2007-05-27 12:05:38.875 147 12308.67 99.58 55396.75 88888.00 2007-05-27 12:05:39.000 147 12308.62 99.53 55396.78 88888.00 2007-05-27 12:05:39.125 147 12308.62 99.55 55396.78 88888.00 2007-05-27 12:05:39.250 147 12308.58 99.55 55396.78 88888.00 2007-05-27 12:05:39.375 147 12308.52 99.55 55396.78 88888.00 2007-05-27 12:05:39.500 147 12308.50 99.50 55396.78 88888.00 2007-05-27 12:05:39.625 147 12308.48 99.45 55396.80 88888.00 2007-05-27 12:05:39.750 147 12308.42 99.45 55396.80 88888.00 2007-05-27 12:05:39.875 147 12308.45 99.50 55396.82 88888.00 2007-05-27 12:05:40.000 147 12308.48 99.53 55396.85 88888.00 2007-05-27 12:05:40.125 147 12308.45 99.53 55396.90 88888.00 2007-05-27 12:05:40.250 147 12308.40 99.50 55396.88 88888.00 2007-05-27 12:05:40.375 147 12308.38 99.53 55396.88 88888.00 2007-05-27 12:05:40.500 147 12308.35 99.50 55396.88 88888.00 2007-05-27 12:05:40.625 147 12308.38 99.50 55396.90 88888.00 2007-05-27 12:05:40.750 147 12308.40 99.60 55396.90 88888.00 2007-05-27 12:05:40.875 147 12308.35 99.55 55396.88 88888.00 2007-05-27 12:05:41.000 147 12308.25 99.50 55396.88 88888.00 2007-05-27 12:05:41.125 147 12308.25 99.58 55396.93 88888.00 2007-05-27 12:05:41.250 147 12308.30 99.60 55396.95 88888.00 2007-05-27 12:05:41.375 147 12308.30 99.58 55396.95 88888.00 2007-05-27 12:05:41.500 147 12308.27 99.53 55396.90 88888.00 2007-05-27 12:05:41.625 147 12308.27 99.58 55396.90 88888.00 2007-05-27 12:05:41.750 147 12308.20 99.55 55396.95 88888.00 2007-05-27 12:05:41.875 147 12308.17 99.53 55396.97 88888.00 2007-05-27 12:05:42.000 147 12308.17 99.50 55396.97 88888.00 2007-05-27 12:05:42.125 147 12308.17 99.53 55397.00 88888.00 2007-05-27 12:05:42.250 147 12308.20 99.55 55397.03 88888.00 2007-05-27 12:05:42.375 147 12308.17 99.53 55397.00 88888.00 2007-05-27 12:05:42.500 147 12308.12 99.50 55397.03 88888.00 2007-05-27 12:05:42.625 147 12308.10 99.50 55397.03 88888.00 2007-05-27 12:05:42.750 147 12307.98 99.47 55397.00 88888.00 2007-05-27 12:05:42.875 147 12307.92 99.45 55397.03 88888.00 2007-05-27 12:05:43.000 147 12307.95 99.42 55397.00 88888.00 2007-05-27 12:05:43.125 147 12307.98 99.42 55397.05 88888.00 2007-05-27 12:05:43.250 147 12307.88 99.45 55397.10 88888.00 2007-05-27 12:05:43.375 147 12307.90 99.50 55397.12 88888.00 2007-05-27 12:05:43.500 147 12307.92 99.53 55397.12 88888.00 2007-05-27 12:05:43.625 147 12307.92 99.47 55397.18 88888.00 2007-05-27 12:05:43.750 147 12307.88 99.47 55397.12 88888.00 2007-05-27 12:05:43.875 147 12307.70 99.42 55397.12 88888.00 2007-05-27 12:05:44.000 147 12307.65 99.42 55397.12 88888.00 2007-05-27 12:05:44.125 147 12307.73 99.42 55397.18 88888.00 2007-05-27 12:05:44.250 147 12307.77 99.42 55397.20 88888.00 2007-05-27 12:05:44.375 147 12307.80 99.45 55397.18 88888.00 2007-05-27 12:05:44.500 147 12307.75 99.40 55397.18 88888.00 2007-05-27 12:05:44.625 147 12307.73 99.38 55397.18 88888.00 2007-05-27 12:05:44.750 147 12307.73 99.40 55397.22 88888.00 2007-05-27 12:05:44.875 147 12307.62 99.42 55397.20 88888.00 2007-05-27 12:05:45.000 147 12307.58 99.42 55397.25 88888.00 2007-05-27 12:05:45.125 147 12307.58 99.40 55397.25 88888.00 2007-05-27 12:05:45.250 147 12307.62 99.42 55397.25 88888.00 2007-05-27 12:05:45.375 147 12307.65 99.47 55397.25 88888.00 2007-05-27 12:05:45.500 147 12307.60 99.45 55397.25 88888.00 2007-05-27 12:05:45.625 147 12307.58 99.42 55397.28 88888.00 2007-05-27 12:05:45.750 147 12307.55 99.40 55397.28 88888.00 2007-05-27 12:05:45.875 147 12307.52 99.42 55397.28 88888.00 2007-05-27 12:05:46.000 147 12307.55 99.42 55397.32 88888.00 2007-05-27 12:05:46.125 147 12307.62 99.45 55397.35 88888.00 2007-05-27 12:05:46.250 147 12307.55 99.45 55397.35 88888.00 2007-05-27 12:05:46.375 147 12307.50 99.42 55397.30 88888.00 2007-05-27 12:05:46.500 147 12307.52 99.42 55397.30 88888.00 2007-05-27 12:05:46.625 147 12307.52 99.42 55397.35 88888.00 2007-05-27 12:05:46.750 147 12307.45 99.45 55397.38 88888.00 2007-05-27 12:05:46.875 147 12307.38 99.42 55397.38 88888.00 2007-05-27 12:05:47.000 147 12307.33 99.40 55397.35 88888.00 2007-05-27 12:05:47.125 147 12307.38 99.38 55397.35 88888.00 2007-05-27 12:05:47.250 147 12307.35 99.42 55397.40 88888.00 2007-05-27 12:05:47.375 147 12307.35 99.47 55397.40 88888.00 2007-05-27 12:05:47.500 147 12307.33 99.47 55397.45 88888.00 2007-05-27 12:05:47.625 147 12307.27 99.40 55397.43 88888.00 2007-05-27 12:05:47.750 147 12307.25 99.38 55397.45 88888.00 2007-05-27 12:05:47.875 147 12307.17 99.40 55397.47 88888.00 2007-05-27 12:05:48.000 147 12307.12 99.38 55397.45 88888.00 2007-05-27 12:05:48.125 147 12307.10 99.35 55397.43 88888.00 2007-05-27 12:05:48.250 147 12307.15 99.30 55397.43 88888.00 2007-05-27 12:05:48.375 147 12307.20 99.33 55397.45 88888.00 2007-05-27 12:05:48.500 147 12307.08 99.35 55397.47 88888.00 2007-05-27 12:05:48.625 147 12307.02 99.38 55397.47 88888.00 2007-05-27 12:05:48.750 147 12307.08 99.35 55397.50 88888.00 2007-05-27 12:05:48.875 147 12307.08 99.30 55397.50 88888.00 2007-05-27 12:05:49.000 147 12307.05 99.30 55397.53 88888.00 2007-05-27 12:05:49.125 147 12307.02 99.30 55397.55 88888.00 2007-05-27 12:05:49.250 147 12307.00 99.28 55397.53 88888.00 2007-05-27 12:05:49.375 147 12307.02 99.22 55397.50 88888.00 2007-05-27 12:05:49.500 147 12306.98 99.25 55397.50 88888.00 2007-05-27 12:05:49.625 147 12306.95 99.22 55397.47 88888.00 2007-05-27 12:05:49.750 147 12306.98 99.25 55397.53 88888.00 2007-05-27 12:05:49.875 147 12306.95 99.25 55397.55 88888.00 2007-05-27 12:05:50.000 147 12306.92 99.22 55397.57 88888.00 2007-05-27 12:05:50.125 147 12306.85 99.22 55397.55 88888.00 2007-05-27 12:05:50.250 147 12306.88 99.17 55397.55 88888.00 2007-05-27 12:05:50.375 147 12306.88 99.20 55397.57 88888.00 2007-05-27 12:05:50.500 147 12306.80 99.15 55397.55 88888.00 2007-05-27 12:05:50.625 147 12306.73 99.10 55397.55 88888.00 2007-05-27 12:05:50.750 147 12306.70 99.08 55397.57 88888.00 2007-05-27 12:05:50.875 147 12306.73 99.10 55397.62 88888.00 2007-05-27 12:05:51.000 147 12306.75 99.12 55397.60 88888.00 2007-05-27 12:05:51.125 147 12306.70 99.08 55397.57 88888.00 2007-05-27 12:05:51.250 147 12306.70 99.10 55397.62 88888.00 2007-05-27 12:05:51.375 147 12306.73 99.15 55397.62 88888.00 2007-05-27 12:05:51.500 147 12306.67 99.12 55397.65 88888.00 2007-05-27 12:05:51.625 147 12306.73 99.03 55397.65 88888.00 2007-05-27 12:05:51.750 147 12306.65 98.97 55397.65 88888.00 2007-05-27 12:05:51.875 147 12306.67 98.95 55397.65 88888.00 2007-05-27 12:05:52.000 147 12306.80 99.00 55397.68 88888.00 2007-05-27 12:05:52.125 147 12306.77 99.03 55397.68 88888.00 2007-05-27 12:05:52.250 147 12306.60 99.00 55397.65 88888.00 2007-05-27 12:05:52.375 147 12306.50 98.90 55397.68 88888.00 2007-05-27 12:05:52.500 147 12306.55 98.88 55397.65 88888.00 2007-05-27 12:05:52.625 147 12306.60 98.88 55397.65 88888.00 2007-05-27 12:05:52.750 147 12306.60 98.88 55397.65 88888.00 2007-05-27 12:05:52.875 147 12306.62 98.90 55397.72 88888.00 2007-05-27 12:05:53.000 147 12306.62 98.88 55397.72 88888.00 2007-05-27 12:05:53.125 147 12306.62 98.80 55397.72 88888.00 2007-05-27 12:05:53.250 147 12306.58 98.83 55397.72 88888.00 2007-05-27 12:05:53.375 147 12306.55 98.78 55397.72 88888.00 2007-05-27 12:05:53.500 147 12306.62 98.78 55397.72 88888.00 2007-05-27 12:05:53.625 147 12306.67 98.75 55397.70 88888.00 2007-05-27 12:05:53.750 147 12306.60 98.72 55397.72 88888.00 2007-05-27 12:05:53.875 147 12306.55 98.72 55397.75 88888.00 2007-05-27 12:05:54.000 147 12306.58 98.72 55397.75 88888.00 2007-05-27 12:05:54.125 147 12306.65 98.67 55397.72 88888.00 2007-05-27 12:05:54.250 147 12306.60 98.70 55397.70 88888.00 2007-05-27 12:05:54.375 147 12306.60 98.75 55397.72 88888.00 2007-05-27 12:05:54.500 147 12306.65 98.75 55397.75 88888.00 2007-05-27 12:05:54.625 147 12306.62 98.67 55397.78 88888.00 2007-05-27 12:05:54.750 147 12306.60 98.67 55397.78 88888.00 2007-05-27 12:05:54.875 147 12306.62 98.70 55397.75 88888.00 2007-05-27 12:05:55.000 147 12306.60 98.67 55397.75 88888.00 2007-05-27 12:05:55.125 147 12306.58 98.58 55397.72 88888.00 2007-05-27 12:05:55.250 147 12306.55 98.55 55397.75 88888.00 2007-05-27 12:05:55.375 147 12306.50 98.55 55397.75 88888.00 2007-05-27 12:05:55.500 147 12306.50 98.55 55397.75 88888.00 2007-05-27 12:05:55.625 147 12306.52 98.58 55397.75 88888.00 2007-05-27 12:05:55.750 147 12306.52 98.58 55397.72 88888.00 2007-05-27 12:05:55.875 147 12306.58 98.55 55397.75 88888.00 2007-05-27 12:05:56.000 147 12306.60 98.53 55397.75 88888.00 2007-05-27 12:05:56.125 147 12306.55 98.53 55397.75 88888.00 2007-05-27 12:05:56.250 147 12306.58 98.53 55397.75 88888.00 2007-05-27 12:05:56.375 147 12306.58 98.47 55397.78 88888.00 2007-05-27 12:05:56.500 147 12306.58 98.50 55397.75 88888.00 2007-05-27 12:05:56.625 147 12306.55 98.45 55397.75 88888.00 2007-05-27 12:05:56.750 147 12306.55 98.45 55397.78 88888.00 2007-05-27 12:05:56.875 147 12306.52 98.45 55397.80 88888.00 2007-05-27 12:05:57.000 147 12306.52 98.47 55397.78 88888.00 2007-05-27 12:05:57.125 147 12306.52 98.45 55397.80 88888.00 2007-05-27 12:05:57.250 147 12306.48 98.35 55397.80 88888.00 2007-05-27 12:05:57.375 147 12306.50 98.38 55397.78 88888.00 2007-05-27 12:05:57.500 147 12306.45 98.42 55397.78 88888.00 2007-05-27 12:05:57.625 147 12306.48 98.45 55397.78 88888.00 2007-05-27 12:05:57.750 147 12306.48 98.38 55397.75 88888.00 2007-05-27 12:05:57.875 147 12306.52 98.38 55397.75 88888.00 2007-05-27 12:05:58.000 147 12306.55 98.40 55397.78 88888.00 2007-05-27 12:05:58.125 147 12306.50 98.35 55397.75 88888.00 2007-05-27 12:05:58.250 147 12306.48 98.30 55397.72 88888.00 2007-05-27 12:05:58.375 147 12306.55 98.35 55397.75 88888.00 2007-05-27 12:05:58.500 147 12306.58 98.40 55397.78 88888.00 2007-05-27 12:05:58.625 147 12306.55 98.38 55397.78 88888.00 2007-05-27 12:05:58.750 147 12306.55 98.33 55397.75 88888.00 2007-05-27 12:05:58.875 147 12306.50 98.30 55397.70 88888.00 2007-05-27 12:05:59.000 147 12306.52 98.30 55397.72 88888.00 2007-05-27 12:05:59.125 147 12306.50 98.28 55397.75 88888.00 2007-05-27 12:05:59.250 147 12306.48 98.25 55397.78 88888.00 2007-05-27 12:05:59.375 147 12306.52 98.28 55397.75 88888.00 2007-05-27 12:05:59.500 147 12306.55 98.30 55397.70 88888.00 2007-05-27 12:05:59.625 147 12306.60 98.35 55397.75 88888.00 2007-05-27 12:05:59.750 147 12306.65 98.38 55397.78 88888.00 2007-05-27 12:05:59.875 147 12306.62 98.35 55397.75 88888.00 2007-05-27 12:06:00.000 147 12306.52 98.28 55397.70 88888.00 2007-05-27 12:06:00.125 147 12306.45 98.25 55397.70 88888.00 2007-05-27 12:06:00.250 147 12306.52 98.28 55397.78 88888.00 2007-05-27 12:06:00.375 147 12306.58 98.33 55397.75 88888.00 2007-05-27 12:06:00.500 147 12306.55 98.33 55397.75 88888.00 2007-05-27 12:06:00.625 147 12306.58 98.33 55397.75 88888.00 2007-05-27 12:06:00.750 147 12306.52 98.28 55397.75 88888.00 2007-05-27 12:06:00.875 147 12306.42 98.25 55397.72 88888.00 2007-05-27 12:06:01.000 147 12306.40 98.28 55397.72 88888.00 2007-05-27 12:06:01.125 147 12306.42 98.30 55397.72 88888.00 2007-05-27 12:06:01.250 147 12306.42 98.28 55397.72 88888.00 2007-05-27 12:06:01.375 147 12306.45 98.28 55397.68 88888.00 2007-05-27 12:06:01.500 147 12306.48 98.22 55397.70 88888.00 2007-05-27 12:06:01.625 147 12306.50 98.25 55397.72 88888.00 2007-05-27 12:06:01.750 147 12306.42 98.28 55397.75 88888.00 2007-05-27 12:06:01.875 147 12306.33 98.22 55397.75 88888.00 2007-05-27 12:06:02.000 147 12306.35 98.25 55397.72 88888.00 2007-05-27 12:06:02.125 147 12306.38 98.22 55397.72 88888.00 2007-05-27 12:06:02.250 147 12306.38 98.22 55397.72 88888.00 2007-05-27 12:06:02.375 147 12306.42 98.25 55397.70 88888.00 2007-05-27 12:06:02.500 147 12306.42 98.25 55397.68 88888.00 2007-05-27 12:06:02.625 147 12306.40 98.20 55397.72 88888.00 2007-05-27 12:06:02.750 147 12306.40 98.22 55397.75 88888.00 2007-05-27 12:06:02.875 147 12306.35 98.22 55397.72 88888.00 2007-05-27 12:06:03.000 147 12306.40 98.17 55397.72 88888.00 2007-05-27 12:06:03.125 147 12306.48 98.20 55397.72 88888.00 2007-05-27 12:06:03.250 147 12306.48 98.20 55397.75 88888.00 2007-05-27 12:06:03.375 147 12306.42 98.17 55397.70 88888.00 2007-05-27 12:06:03.500 147 12306.38 98.20 55397.68 88888.00 2007-05-27 12:06:03.625 147 12306.42 98.17 55397.70 88888.00 2007-05-27 12:06:03.750 147 12306.45 98.12 55397.70 88888.00 2007-05-27 12:06:03.875 147 12306.55 98.12 55397.70 88888.00 2007-05-27 12:06:04.000 147 12306.52 98.12 55397.70 88888.00 2007-05-27 12:06:04.125 147 12306.45 98.15 55397.70 88888.00 2007-05-27 12:06:04.250 147 12306.40 98.17 55397.72 88888.00 2007-05-27 12:06:04.375 147 12306.38 98.20 55397.70 88888.00 2007-05-27 12:06:04.500 147 12306.30 98.12 55397.68 88888.00 2007-05-27 12:06:04.625 147 12306.33 98.08 55397.62 88888.00 2007-05-27 12:06:04.750 147 12306.42 98.10 55397.65 88888.00 2007-05-27 12:06:04.875 147 12306.50 98.12 55397.65 88888.00 2007-05-27 12:06:05.000 147 12306.50 98.12 55397.70 88888.00 2007-05-27 12:06:05.125 147 12306.52 98.10 55397.70 88888.00 2007-05-27 12:06:05.250 147 12306.40 98.05 55397.68 88888.00 2007-05-27 12:06:05.375 147 12306.35 98.05 55397.65 88888.00 2007-05-27 12:06:05.500 147 12306.40 98.03 55397.65 88888.00 2007-05-27 12:06:05.625 147 12306.42 98.05 55397.65 88888.00 2007-05-27 12:06:05.750 147 12306.40 98.08 55397.70 88888.00 2007-05-27 12:06:05.875 147 12306.42 98.05 55397.65 88888.00 2007-05-27 12:06:06.000 147 12306.40 98.00 55397.62 88888.00 2007-05-27 12:06:06.125 147 12306.38 98.05 55397.62 88888.00 2007-05-27 12:06:06.250 147 12306.30 98.03 55397.62 88888.00 2007-05-27 12:06:06.375 147 12306.25 98.08 55397.60 88888.00 2007-05-27 12:06:06.500 147 12306.27 98.08 55397.60 88888.00 2007-05-27 12:06:06.625 147 12306.27 98.08 55397.57 88888.00 2007-05-27 12:06:06.750 147 12306.25 98.03 55397.60 88888.00 2007-05-27 12:06:06.875 147 12306.33 97.97 55397.62 88888.00 2007-05-27 12:06:07.000 147 12306.38 98.05 55397.62 88888.00 2007-05-27 12:06:07.125 147 12306.33 98.00 55397.62 88888.00 2007-05-27 12:06:07.250 147 12306.25 98.00 55397.62 88888.00 2007-05-27 12:06:07.375 147 12306.35 97.92 55397.65 88888.00 2007-05-27 12:06:07.500 147 12306.35 97.90 55397.62 88888.00 2007-05-27 12:06:07.625 147 12306.33 97.88 55397.60 88888.00 2007-05-27 12:06:07.750 147 12306.35 97.90 55397.57 88888.00 2007-05-27 12:06:07.875 147 12306.40 97.90 55397.57 88888.00 2007-05-27 12:06:08.000 147 12306.40 97.95 55397.55 88888.00 2007-05-27 12:06:08.125 147 12306.38 97.97 55397.60 88888.00 2007-05-27 12:06:08.250 147 12306.30 97.92 55397.60 88888.00 2007-05-27 12:06:08.375 147 12306.40 97.95 55397.60 88888.00 2007-05-27 12:06:08.500 147 12306.45 97.88 55397.60 88888.00 2007-05-27 12:06:08.625 147 12306.42 97.90 55397.55 88888.00 2007-05-27 12:06:08.750 147 12306.45 97.95 55397.57 88888.00 2007-05-27 12:06:08.875 147 12306.42 97.90 55397.55 88888.00 2007-05-27 12:06:09.000 147 12306.42 97.88 55397.55 88888.00 2007-05-27 12:06:09.125 147 12306.48 97.95 55397.57 88888.00 2007-05-27 12:06:09.250 147 12306.45 97.90 55397.55 88888.00 2007-05-27 12:06:09.375 147 12306.38 97.85 55397.55 88888.00 2007-05-27 12:06:09.500 147 12306.35 97.83 55397.57 88888.00 2007-05-27 12:06:09.625 147 12306.40 97.85 55397.55 88888.00 2007-05-27 12:06:09.750 147 12306.42 97.85 55397.53 88888.00 2007-05-27 12:06:09.875 147 12306.48 97.85 55397.53 88888.00 2007-05-27 12:06:10.000 147 12306.45 97.90 55397.50 88888.00 2007-05-27 12:06:10.125 147 12306.42 97.92 55397.53 88888.00 2007-05-27 12:06:10.250 147 12306.42 97.95 55397.50 88888.00 2007-05-27 12:06:10.375 147 12306.48 98.05 55397.47 88888.00 2007-05-27 12:06:10.500 147 12306.45 98.00 55397.47 88888.00 2007-05-27 12:06:10.625 147 12306.45 97.97 55397.47 88888.00 2007-05-27 12:06:10.750 147 12306.40 97.97 55397.47 88888.00 2007-05-27 12:06:10.875 147 12306.38 97.95 55397.50 88888.00 2007-05-27 12:06:11.000 147 12306.38 97.97 55397.45 88888.00 2007-05-27 12:06:11.125 147 12306.40 98.00 55397.45 88888.00 2007-05-27 12:06:11.250 147 12306.45 98.05 55397.47 88888.00 2007-05-27 12:06:11.375 147 12306.45 98.03 55397.50 88888.00 2007-05-27 12:06:11.500 147 12306.50 98.00 55397.47 88888.00 2007-05-27 12:06:11.625 147 12306.45 97.97 55397.47 88888.00 2007-05-27 12:06:11.750 147 12306.45 97.95 55397.47 88888.00 2007-05-27 12:06:11.875 147 12306.48 97.97 55397.45 88888.00 2007-05-27 12:06:12.000 147 12306.42 97.95 55397.43 88888.00 2007-05-27 12:06:12.125 147 12306.45 97.95 55397.47 88888.00 2007-05-27 12:06:12.250 147 12306.35 97.90 55397.47 88888.00 2007-05-27 12:06:12.375 147 12306.33 97.92 55397.45 88888.00 2007-05-27 12:06:12.500 147 12306.35 97.95 55397.45 88888.00 2007-05-27 12:06:12.625 147 12306.38 97.95 55397.47 88888.00 2007-05-27 12:06:12.750 147 12306.40 97.92 55397.45 88888.00 2007-05-27 12:06:12.875 147 12306.35 97.92 55397.43 88888.00 2007-05-27 12:06:13.000 147 12306.30 97.92 55397.43 88888.00 2007-05-27 12:06:13.125 147 12306.35 98.00 55397.45 88888.00 2007-05-27 12:06:13.250 147 12306.35 97.97 55397.45 88888.00 2007-05-27 12:06:13.375 147 12306.30 97.92 55397.40 88888.00 2007-05-27 12:06:13.500 147 12306.27 97.92 55397.40 88888.00 2007-05-27 12:06:13.625 147 12306.25 97.92 55397.38 88888.00 2007-05-27 12:06:13.750 147 12306.20 97.92 55397.43 88888.00 2007-05-27 12:06:13.875 147 12306.17 98.00 55397.38 88888.00 2007-05-27 12:06:14.000 147 12306.23 97.97 55397.38 88888.00 2007-05-27 12:06:14.125 147 12306.20 97.90 55397.38 88888.00 2007-05-27 12:06:14.250 147 12306.23 97.95 55397.38 88888.00 2007-05-27 12:06:14.375 147 12306.25 97.97 55397.38 88888.00 2007-05-27 12:06:14.500 147 12306.23 97.95 55397.40 88888.00 2007-05-27 12:06:14.625 147 12306.15 97.92 55397.40 88888.00 2007-05-27 12:06:14.750 147 12306.10 97.92 55397.35 88888.00 2007-05-27 12:06:14.875 147 12306.15 97.97 55397.35 88888.00 2007-05-27 12:06:15.000 147 12306.15 97.95 55397.38 88888.00 2007-05-27 12:06:15.125 147 12306.15 97.92 55397.38 88888.00 2007-05-27 12:06:15.250 147 12306.17 97.95 55397.35 88888.00 2007-05-27 12:06:15.375 147 12306.12 97.92 55397.35 88888.00 2007-05-27 12:06:15.500 147 12306.05 97.90 55397.35 88888.00 2007-05-27 12:06:15.625 147 12306.00 97.92 55397.35 88888.00 2007-05-27 12:06:15.750 147 12305.92 97.95 55397.32 88888.00 2007-05-27 12:06:15.875 147 12305.98 97.95 55397.32 88888.00 2007-05-27 12:06:16.000 147 12306.10 97.97 55397.30 88888.00 2007-05-27 12:06:16.125 147 12306.08 97.95 55397.30 88888.00 2007-05-27 12:06:16.250 147 12306.05 97.97 55397.28 88888.00 2007-05-27 12:06:16.375 147 12306.00 97.97 55397.30 88888.00 2007-05-27 12:06:16.500 147 12305.92 97.95 55397.30 88888.00 2007-05-27 12:06:16.625 147 12305.92 97.95 55397.35 88888.00 2007-05-27 12:06:16.750 147 12305.95 97.88 55397.32 88888.00 2007-05-27 12:06:16.875 147 12306.00 97.90 55397.32 88888.00 2007-05-27 12:06:17.000 147 12305.92 97.92 55397.30 88888.00 2007-05-27 12:06:17.125 147 12305.90 97.90 55397.30 88888.00 2007-05-27 12:06:17.250 147 12305.88 97.90 55397.30 88888.00 2007-05-27 12:06:17.375 147 12305.98 97.92 55397.32 88888.00 2007-05-27 12:06:17.500 147 12305.98 97.85 55397.28 88888.00 2007-05-27 12:06:17.625 147 12305.90 97.83 55397.25 88888.00 2007-05-27 12:06:17.750 147 12305.88 97.83 55397.25 88888.00 2007-05-27 12:06:17.875 147 12305.95 97.85 55397.28 88888.00 2007-05-27 12:06:18.000 147 12305.92 97.85 55397.28 88888.00 2007-05-27 12:06:18.125 147 12305.95 97.78 55397.25 88888.00 2007-05-27 12:06:18.250 147 12305.98 97.83 55397.28 88888.00 2007-05-27 12:06:18.375 147 12306.02 97.92 55397.30 88888.00 2007-05-27 12:06:18.500 147 12305.95 97.92 55397.28 88888.00 2007-05-27 12:06:18.625 147 12305.90 97.88 55397.25 88888.00 2007-05-27 12:06:18.750 147 12305.92 97.83 55397.25 88888.00 2007-05-27 12:06:18.875 147 12305.90 97.80 55397.22 88888.00 2007-05-27 12:06:19.000 147 12305.88 97.83 55397.20 88888.00 2007-05-27 12:06:19.125 147 12305.90 97.80 55397.18 88888.00 2007-05-27 12:06:19.250 147 12305.98 97.80 55397.18 88888.00 2007-05-27 12:06:19.375 147 12306.05 97.83 55397.18 88888.00 2007-05-27 12:06:19.500 147 12306.08 97.83 55397.20 88888.00 2007-05-27 12:06:19.625 147 12306.02 97.80 55397.18 88888.00 2007-05-27 12:06:19.750 147 12305.98 97.78 55397.15 88888.00 2007-05-27 12:06:19.875 147 12305.92 97.80 55397.15 88888.00 2007-05-27 12:06:20.000 147 12305.98 97.85 55397.15 88888.00 2007-05-27 12:06:20.125 147 12306.02 97.88 55397.15 88888.00 2007-05-27 12:06:20.250 147 12305.98 97.83 55397.18 88888.00 2007-05-27 12:06:20.375 147 12306.05 97.83 55397.15 88888.00 2007-05-27 12:06:20.500 147 12306.08 97.88 55397.18 88888.00 2007-05-27 12:06:20.625 147 12306.08 97.90 55397.15 88888.00 2007-05-27 12:06:20.750 147 12306.10 97.88 55397.15 88888.00 2007-05-27 12:06:20.875 147 12306.10 97.88 55397.15 88888.00 2007-05-27 12:06:21.000 147 12306.10 97.83 55397.10 88888.00 2007-05-27 12:06:21.125 147 12306.08 97.85 55397.10 88888.00 2007-05-27 12:06:21.250 147 12306.10 97.83 55397.07 88888.00 2007-05-27 12:06:21.375 147 12306.15 97.83 55397.07 88888.00 2007-05-27 12:06:21.500 147 12306.15 97.80 55397.10 88888.00 2007-05-27 12:06:21.625 147 12306.17 97.83 55397.07 88888.00 2007-05-27 12:06:21.750 147 12306.17 97.83 55397.07 88888.00 2007-05-27 12:06:21.875 147 12306.17 97.85 55397.05 88888.00 2007-05-27 12:06:22.000 147 12306.12 97.88 55397.07 88888.00 2007-05-27 12:06:22.125 147 12306.05 97.90 55397.05 88888.00 2007-05-27 12:06:22.250 147 12306.02 97.83 55397.05 88888.00 2007-05-27 12:06:22.375 147 12306.05 97.85 55397.05 88888.00 2007-05-27 12:06:22.500 147 12306.05 97.85 55397.03 88888.00 2007-05-27 12:06:22.625 147 12306.08 97.75 55397.00 88888.00 2007-05-27 12:06:22.750 147 12306.10 97.83 55397.03 88888.00 2007-05-27 12:06:22.875 147 12306.05 97.85 55397.03 88888.00 2007-05-27 12:06:23.000 147 12306.02 97.90 55397.05 88888.00 2007-05-27 12:06:23.125 147 12306.02 97.85 55397.05 88888.00 2007-05-27 12:06:23.250 147 12306.05 97.92 55397.07 88888.00 2007-05-27 12:06:23.375 147 12306.08 97.95 55397.10 88888.00 2007-05-27 12:06:23.500 147 12306.02 97.88 55397.03 88888.00 2007-05-27 12:06:23.625 147 12305.88 97.85 55397.00 88888.00 2007-05-27 12:06:23.750 147 12305.88 97.83 55397.00 88888.00 2007-05-27 12:06:23.875 147 12305.92 97.83 55396.97 88888.00 2007-05-27 12:06:24.000 147 12305.95 97.85 55397.00 88888.00 2007-05-27 12:06:24.125 147 12305.90 97.83 55396.97 88888.00 2007-05-27 12:06:24.250 147 12305.85 97.78 55397.00 88888.00 2007-05-27 12:06:24.375 147 12305.90 97.83 55397.00 88888.00 2007-05-27 12:06:24.500 147 12305.92 97.88 55397.00 88888.00 2007-05-27 12:06:24.625 147 12306.00 97.83 55397.00 88888.00 2007-05-27 12:06:24.750 147 12306.02 97.78 55396.97 88888.00 2007-05-27 12:06:24.875 147 12306.00 97.75 55396.97 88888.00 2007-05-27 12:06:25.000 147 12305.95 97.80 55396.95 88888.00 2007-05-27 12:06:25.125 147 12305.92 97.78 55396.97 88888.00 2007-05-27 12:06:25.250 147 12305.88 97.83 55396.95 88888.00 2007-05-27 12:06:25.375 147 12305.98 97.85 55396.95 88888.00 2007-05-27 12:06:25.500 147 12305.92 97.72 55396.93 88888.00 2007-05-27 12:06:25.625 147 12305.88 97.65 55396.90 88888.00 2007-05-27 12:06:25.750 147 12305.90 97.67 55396.90 88888.00 2007-05-27 12:06:25.875 147 12305.90 97.75 55396.93 88888.00 2007-05-27 12:06:26.000 147 12305.92 97.78 55396.93 88888.00 2007-05-27 12:06:26.125 147 12305.95 97.72 55396.93 88888.00 2007-05-27 12:06:26.250 147 12305.88 97.67 55396.90 88888.00 2007-05-27 12:06:26.375 147 12305.83 97.67 55396.93 88888.00 2007-05-27 12:06:26.500 147 12305.83 97.65 55396.90 88888.00 2007-05-27 12:06:26.625 147 12305.77 97.67 55396.93 88888.00 2007-05-27 12:06:26.750 147 12305.73 97.70 55396.90 88888.00 2007-05-27 12:06:26.875 147 12305.70 97.67 55396.90 88888.00 2007-05-27 12:06:27.000 147 12305.75 97.65 55396.93 88888.00 2007-05-27 12:06:27.125 147 12305.77 97.60 55396.93 88888.00 2007-05-27 12:06:27.250 147 12305.77 97.65 55396.90 88888.00 2007-05-27 12:06:27.375 147 12305.77 97.67 55396.93 88888.00 2007-05-27 12:06:27.500 147 12305.75 97.67 55396.90 88888.00 2007-05-27 12:06:27.625 147 12305.73 97.67 55396.90 88888.00 2007-05-27 12:06:27.750 147 12305.65 97.65 55396.90 88888.00 2007-05-27 12:06:27.875 147 12305.65 97.62 55396.88 88888.00 2007-05-27 12:06:28.000 147 12305.73 97.62 55396.88 88888.00 2007-05-27 12:06:28.125 147 12305.67 97.65 55396.90 88888.00 2007-05-27 12:06:28.250 147 12305.65 97.60 55396.90 88888.00 2007-05-27 12:06:28.375 147 12305.62 97.60 55396.88 88888.00 2007-05-27 12:06:28.500 147 12305.65 97.62 55396.88 88888.00 2007-05-27 12:06:28.625 147 12305.70 97.58 55396.88 88888.00 2007-05-27 12:06:28.750 147 12305.67 97.55 55396.82 88888.00 2007-05-27 12:06:28.875 147 12305.65 97.55 55396.85 88888.00 2007-05-27 12:06:29.000 147 12305.60 97.58 55396.82 88888.00 2007-05-27 12:06:29.125 147 12305.60 97.62 55396.80 88888.00 2007-05-27 12:06:29.250 147 12305.62 97.62 55396.80 88888.00 2007-05-27 12:06:29.375 147 12305.65 97.60 55396.82 88888.00 2007-05-27 12:06:29.500 147 12305.67 97.60 55396.80 88888.00 2007-05-27 12:06:29.625 147 12305.65 97.58 55396.80 88888.00 2007-05-27 12:06:29.750 147 12305.75 97.65 55396.80 88888.00 2007-05-27 12:06:29.875 147 12305.73 97.65 55396.80 88888.00 2007-05-27 12:06:30.000 147 12305.67 97.62 55396.80 88888.00 2007-05-27 12:06:30.125 147 12305.67 97.67 55396.82 88888.00 2007-05-27 12:06:30.250 147 12305.62 97.65 55396.78 88888.00 2007-05-27 12:06:30.375 147 12305.62 97.67 55396.78 88888.00 2007-05-27 12:06:30.500 147 12305.70 97.65 55396.78 88888.00 2007-05-27 12:06:30.625 147 12305.70 97.62 55396.75 88888.00 2007-05-27 12:06:30.750 147 12305.70 97.67 55396.75 88888.00 2007-05-27 12:06:30.875 147 12305.65 97.75 55396.75 88888.00 2007-05-27 12:06:31.000 147 12305.67 97.72 55396.72 88888.00 2007-05-27 12:06:31.125 147 12305.73 97.70 55396.75 88888.00 2007-05-27 12:06:31.250 147 12305.70 97.70 55396.72 88888.00 2007-05-27 12:06:31.375 147 12305.73 97.75 55396.72 88888.00 2007-05-27 12:06:31.500 147 12305.70 97.72 55396.68 88888.00 2007-05-27 12:06:31.625 147 12305.65 97.70 55396.65 88888.00 2007-05-27 12:06:31.750 147 12305.65 97.72 55396.68 88888.00 2007-05-27 12:06:31.875 147 12305.60 97.78 55396.68 88888.00 2007-05-27 12:06:32.000 147 12305.65 97.80 55396.68 88888.00 2007-05-27 12:06:32.125 147 12305.70 97.83 55396.68 88888.00 2007-05-27 12:06:32.250 147 12305.75 97.80 55396.70 88888.00 2007-05-27 12:06:32.375 147 12305.77 97.78 55396.68 88888.00 2007-05-27 12:06:32.500 147 12305.77 97.78 55396.68 88888.00 2007-05-27 12:06:32.625 147 12305.75 97.80 55396.65 88888.00 2007-05-27 12:06:32.750 147 12305.80 97.83 55396.68 88888.00 2007-05-27 12:06:32.875 147 12305.77 97.85 55396.68 88888.00 2007-05-27 12:06:33.000 147 12305.70 97.80 55396.65 88888.00 2007-05-27 12:06:33.125 147 12305.65 97.80 55396.68 88888.00 2007-05-27 12:06:33.250 147 12305.65 97.78 55396.65 88888.00 2007-05-27 12:06:33.375 147 12305.67 97.83 55396.65 88888.00 2007-05-27 12:06:33.500 147 12305.70 97.85 55396.62 88888.00 2007-05-27 12:06:33.625 147 12305.73 97.83 55396.60 88888.00 2007-05-27 12:06:33.750 147 12305.65 97.80 55396.60 88888.00 2007-05-27 12:06:33.875 147 12305.55 97.75 55396.57 88888.00 2007-05-27 12:06:34.000 147 12305.52 97.75 55396.57 88888.00 2007-05-27 12:06:34.125 147 12305.60 97.78 55396.57 88888.00 2007-05-27 12:06:34.250 147 12305.67 97.80 55396.57 88888.00 2007-05-27 12:06:34.375 147 12305.73 97.83 55396.57 88888.00 2007-05-27 12:06:34.500 147 12305.73 97.88 55396.55 88888.00 2007-05-27 12:06:34.625 147 12305.77 97.88 55396.55 88888.00 2007-05-27 12:06:34.750 147 12305.80 97.88 55396.57 88888.00 2007-05-27 12:06:34.875 147 12305.75 97.88 55396.57 88888.00 2007-05-27 12:06:35.000 147 12305.77 97.80 55396.53 88888.00 2007-05-27 12:06:35.125 147 12305.83 97.78 55396.53 88888.00 2007-05-27 12:06:35.250 147 12305.85 97.80 55396.55 88888.00 2007-05-27 12:06:35.375 147 12305.80 97.80 55396.50 88888.00 2007-05-27 12:06:35.500 147 12305.80 97.80 55396.50 88888.00 2007-05-27 12:06:35.625 147 12305.80 97.75 55396.45 88888.00 2007-05-27 12:06:35.750 147 12305.75 97.72 55396.45 88888.00 2007-05-27 12:06:35.875 147 12305.77 97.80 55396.45 88888.00 2007-05-27 12:06:36.000 147 12305.83 97.80 55396.43 88888.00 2007-05-27 12:06:36.125 147 12305.92 97.80 55396.45 88888.00 2007-05-27 12:06:36.250 147 12305.90 97.75 55396.45 88888.00 2007-05-27 12:06:36.375 147 12305.88 97.80 55396.43 88888.00 2007-05-27 12:06:36.500 147 12305.83 97.80 55396.43 88888.00 2007-05-27 12:06:36.625 147 12305.83 97.80 55396.43 88888.00 2007-05-27 12:06:36.750 147 12305.92 97.83 55396.43 88888.00 2007-05-27 12:06:36.875 147 12305.98 97.83 55396.40 88888.00 2007-05-27 12:06:37.000 147 12305.90 97.83 55396.40 88888.00 2007-05-27 12:06:37.125 147 12305.92 97.88 55396.40 88888.00 2007-05-27 12:06:37.250 147 12305.92 97.88 55396.43 88888.00 2007-05-27 12:06:37.375 147 12305.95 97.90 55396.40 88888.00 2007-05-27 12:06:37.500 147 12305.92 97.88 55396.38 88888.00 2007-05-27 12:06:37.625 147 12305.92 97.85 55396.38 88888.00 2007-05-27 12:06:37.750 147 12306.02 97.83 55396.38 88888.00 2007-05-27 12:06:37.875 147 12306.08 97.88 55396.35 88888.00 2007-05-27 12:06:38.000 147 12306.05 97.88 55396.28 88888.00 2007-05-27 12:06:38.125 147 12306.05 97.90 55396.30 88888.00 2007-05-27 12:06:38.250 147 12306.12 97.95 55396.30 88888.00 2007-05-27 12:06:38.375 147 12306.17 97.92 55396.35 88888.00 2007-05-27 12:06:38.500 147 12306.12 97.92 55396.32 88888.00 2007-05-27 12:06:38.625 147 12306.15 97.90 55396.32 88888.00 2007-05-27 12:06:38.750 147 12306.17 97.90 55396.30 88888.00 2007-05-27 12:06:38.875 147 12306.27 97.88 55396.32 88888.00 2007-05-27 12:06:39.000 147 12306.30 97.90 55396.30 88888.00 2007-05-27 12:06:39.125 147 12306.33 97.97 55396.28 88888.00 2007-05-27 12:06:39.250 147 12306.33 97.95 55396.28 88888.00 2007-05-27 12:06:39.375 147 12306.33 97.95 55396.25 88888.00 2007-05-27 12:06:39.500 147 12306.30 97.97 55396.25 88888.00 2007-05-27 12:06:39.625 147 12306.30 97.97 55396.22 88888.00 2007-05-27 12:06:39.750 147 12306.30 97.92 55396.22 88888.00 2007-05-27 12:06:39.875 147 12306.30 97.95 55396.25 88888.00 2007-05-27 12:06:40.000 147 12306.33 97.95 55396.20 88888.00 2007-05-27 12:06:40.125 147 12306.35 97.92 55396.20 88888.00 2007-05-27 12:06:40.250 147 12306.33 97.92 55396.18 88888.00 2007-05-27 12:06:40.375 147 12306.38 97.92 55396.15 88888.00 2007-05-27 12:06:40.500 147 12306.35 97.88 55396.15 88888.00 2007-05-27 12:06:40.625 147 12306.35 97.90 55396.18 88888.00 2007-05-27 12:06:40.750 147 12306.40 97.92 55396.15 88888.00 2007-05-27 12:06:40.875 147 12306.38 97.97 55396.15 88888.00 2007-05-27 12:06:41.000 147 12306.40 97.95 55396.15 88888.00 2007-05-27 12:06:41.125 147 12306.38 97.95 55396.20 88888.00 2007-05-27 12:06:41.250 147 12306.45 97.95 55396.18 88888.00 2007-05-27 12:06:41.375 147 12306.48 97.97 55396.15 88888.00 2007-05-27 12:06:41.500 147 12306.38 97.90 55396.12 88888.00 2007-05-27 12:06:41.625 147 12306.38 97.90 55396.12 88888.00 2007-05-27 12:06:41.750 147 12306.33 97.88 55396.10 88888.00 2007-05-27 12:06:41.875 147 12306.38 97.90 55396.07 88888.00 2007-05-27 12:06:42.000 147 12306.40 97.92 55396.07 88888.00 2007-05-27 12:06:42.125 147 12306.40 97.95 55396.10 88888.00 2007-05-27 12:06:42.250 147 12306.40 97.95 55396.10 88888.00 2007-05-27 12:06:42.375 147 12306.40 97.92 55396.07 88888.00 2007-05-27 12:06:42.500 147 12306.42 97.92 55396.07 88888.00 2007-05-27 12:06:42.625 147 12306.42 97.95 55396.07 88888.00 2007-05-27 12:06:42.750 147 12306.38 97.92 55396.05 88888.00 2007-05-27 12:06:42.875 147 12306.38 97.83 55396.05 88888.00 2007-05-27 12:06:43.000 147 12306.52 97.85 55396.03 88888.00 2007-05-27 12:06:43.125 147 12306.55 97.90 55396.03 88888.00 2007-05-27 12:06:43.250 147 12306.50 97.95 55396.07 88888.00 2007-05-27 12:06:43.375 147 12306.52 97.95 55396.05 88888.00 2007-05-27 12:06:43.500 147 12306.55 97.90 55396.05 88888.00 2007-05-27 12:06:43.625 147 12306.52 97.85 55396.03 88888.00 2007-05-27 12:06:43.750 147 12306.50 97.88 55396.03 88888.00 2007-05-27 12:06:43.875 147 12306.52 97.90 55396.05 88888.00 2007-05-27 12:06:44.000 147 12306.48 97.92 55396.00 88888.00 2007-05-27 12:06:44.125 147 12306.45 97.85 55396.03 88888.00 2007-05-27 12:06:44.250 147 12306.48 97.85 55396.00 88888.00 2007-05-27 12:06:44.375 147 12306.52 97.90 55395.97 88888.00 2007-05-27 12:06:44.500 147 12306.60 97.92 55396.00 88888.00 2007-05-27 12:06:44.625 147 12306.62 97.90 55395.97 88888.00 2007-05-27 12:06:44.750 147 12306.62 97.85 55395.97 88888.00 2007-05-27 12:06:44.875 147 12306.55 97.80 55395.95 88888.00 2007-05-27 12:06:45.000 147 12306.50 97.75 55395.95 88888.00 2007-05-27 12:06:45.125 147 12306.55 97.83 55395.95 88888.00 2007-05-27 12:06:45.250 147 12306.58 97.78 55395.97 88888.00 2007-05-27 12:06:45.375 147 12306.50 97.78 55395.95 88888.00 2007-05-27 12:06:45.500 147 12306.45 97.75 55395.93 88888.00 2007-05-27 12:06:45.625 147 12306.48 97.75 55395.95 88888.00 2007-05-27 12:06:45.750 147 12306.50 97.80 55395.97 88888.00 2007-05-27 12:06:45.875 147 12306.48 97.78 55395.95 88888.00 2007-05-27 12:06:46.000 147 12306.48 97.72 55395.95 88888.00 2007-05-27 12:06:46.125 147 12306.45 97.72 55395.95 88888.00 2007-05-27 12:06:46.250 147 12306.40 97.70 55395.93 88888.00 2007-05-27 12:06:46.375 147 12306.40 97.72 55395.93 88888.00 2007-05-27 12:06:46.500 147 12306.40 97.67 55395.90 88888.00 2007-05-27 12:06:46.625 147 12306.40 97.60 55395.90 88888.00 2007-05-27 12:06:46.750 147 12306.42 97.62 55395.93 88888.00 2007-05-27 12:06:46.875 147 12306.52 97.62 55395.93 88888.00 2007-05-27 12:06:47.000 147 12306.45 97.58 55395.90 88888.00 2007-05-27 12:06:47.125 147 12306.42 97.58 55395.93 88888.00 2007-05-27 12:06:47.250 147 12306.48 97.58 55395.97 88888.00 2007-05-27 12:06:47.375 147 12306.48 97.58 55395.97 88888.00 2007-05-27 12:06:47.500 147 12306.50 97.60 55395.95 88888.00 2007-05-27 12:06:47.625 147 12306.50 97.55 55395.93 88888.00 2007-05-27 12:06:47.750 147 12306.42 97.50 55395.93 88888.00 2007-05-27 12:06:47.875 147 12306.40 97.50 55395.93 88888.00 2007-05-27 12:06:48.000 147 12306.42 97.45 55395.90 88888.00 2007-05-27 12:06:48.125 147 12306.45 97.42 55395.93 88888.00 2007-05-27 12:06:48.250 147 12306.45 97.47 55395.93 88888.00 2007-05-27 12:06:48.375 147 12306.42 97.50 55395.90 88888.00 2007-05-27 12:06:48.500 147 12306.42 97.47 55395.88 88888.00 2007-05-27 12:06:48.625 147 12306.48 97.45 55395.90 88888.00 2007-05-27 12:06:48.750 147 12306.52 97.42 55395.93 88888.00 2007-05-27 12:06:48.875 147 12306.48 97.40 55395.95 88888.00 2007-05-27 12:06:49.000 147 12306.48 97.40 55395.90 88888.00 2007-05-27 12:06:49.125 147 12306.40 97.38 55395.90 88888.00 2007-05-27 12:06:49.250 147 12306.45 97.35 55395.88 88888.00 2007-05-27 12:06:49.375 147 12306.52 97.35 55395.88 88888.00 2007-05-27 12:06:49.500 147 12306.55 97.35 55395.88 88888.00 2007-05-27 12:06:49.625 147 12306.58 97.35 55395.88 88888.00 2007-05-27 12:06:49.750 147 12306.60 97.33 55395.88 88888.00 2007-05-27 12:06:49.875 147 12306.62 97.28 55395.85 88888.00 2007-05-27 12:06:50.000 147 12306.62 97.30 55395.85 88888.00 2007-05-27 12:06:50.125 147 12306.67 97.40 55395.90 88888.00 2007-05-27 12:06:50.250 147 12306.60 97.35 55395.85 88888.00 2007-05-27 12:06:50.375 147 12306.65 97.28 55395.85 88888.00 2007-05-27 12:06:50.500 147 12306.60 97.28 55395.85 88888.00 2007-05-27 12:06:50.625 147 12306.60 97.30 55395.85 88888.00 2007-05-27 12:06:50.750 147 12306.52 97.30 55395.85 88888.00 2007-05-27 12:06:50.875 147 12306.50 97.30 55395.82 88888.00 2007-05-27 12:06:51.000 147 12306.60 97.25 55395.80 88888.00 2007-05-27 12:06:51.125 147 12306.67 97.28 55395.82 88888.00 2007-05-27 12:06:51.250 147 12306.70 97.30 55395.85 88888.00 2007-05-27 12:06:51.375 147 12306.60 97.25 55395.80 88888.00 2007-05-27 12:06:51.500 147 12306.55 97.20 55395.82 88888.00 2007-05-27 12:06:51.625 147 12306.55 97.22 55395.82 88888.00 2007-05-27 12:06:51.750 147 12306.55 97.25 55395.82 88888.00 2007-05-27 12:06:51.875 147 12306.50 97.22 55395.80 88888.00 2007-05-27 12:06:52.000 147 12306.50 97.22 55395.80 88888.00 2007-05-27 12:06:52.125 147 12306.60 97.25 55395.85 88888.00 2007-05-27 12:06:52.250 147 12306.62 97.17 55395.80 88888.00 2007-05-27 12:06:52.375 147 12306.60 97.15 55395.80 88888.00 2007-05-27 12:06:52.500 147 12306.60 97.15 55395.80 88888.00 2007-05-27 12:06:52.625 147 12306.60 97.15 55395.80 88888.00 2007-05-27 12:06:52.750 147 12306.62 97.17 55395.82 88888.00 2007-05-27 12:06:52.875 147 12306.65 97.15 55395.80 88888.00 2007-05-27 12:06:53.000 147 12306.60 97.15 55395.78 88888.00 2007-05-27 12:06:53.125 147 12306.50 97.15 55395.78 88888.00 2007-05-27 12:06:53.250 147 12306.48 97.12 55395.80 88888.00 2007-05-27 12:06:53.375 147 12306.45 97.12 55395.78 88888.00 2007-05-27 12:06:53.500 147 12306.42 97.08 55395.78 88888.00 2007-05-27 12:06:53.625 147 12306.50 97.10 55395.80 88888.00 2007-05-27 12:06:53.750 147 12306.55 97.12 55395.78 88888.00 2007-05-27 12:06:53.875 147 12306.55 97.12 55395.80 88888.00 2007-05-27 12:06:54.000 147 12306.50 97.12 55395.78 88888.00 2007-05-27 12:06:54.125 147 12306.50 97.12 55395.78 88888.00 2007-05-27 12:06:54.250 147 12306.50 97.08 55395.78 88888.00 2007-05-27 12:06:54.375 147 12306.55 97.08 55395.78 88888.00 2007-05-27 12:06:54.500 147 12306.45 97.08 55395.75 88888.00 2007-05-27 12:06:54.625 147 12306.45 97.10 55395.75 88888.00 2007-05-27 12:06:54.750 147 12306.48 97.10 55395.72 88888.00 2007-05-27 12:06:54.875 147 12306.45 97.03 55395.72 88888.00 2007-05-27 12:06:55.000 147 12306.48 97.03 55395.75 88888.00 2007-05-27 12:06:55.125 147 12306.48 97.05 55395.78 88888.00 2007-05-27 12:06:55.250 147 12306.50 97.12 55395.82 88888.00 2007-05-27 12:06:55.375 147 12306.55 97.10 55395.80 88888.00 2007-05-27 12:06:55.500 147 12306.50 97.05 55395.78 88888.00 2007-05-27 12:06:55.625 147 12306.50 97.05 55395.78 88888.00 2007-05-27 12:06:55.750 147 12306.45 97.08 55395.72 88888.00 2007-05-27 12:06:55.875 147 12306.42 97.03 55395.75 88888.00 2007-05-27 12:06:56.000 147 12306.40 97.00 55395.72 88888.00 2007-05-27 12:06:56.125 147 12306.42 97.03 55395.72 88888.00 2007-05-27 12:06:56.250 147 12306.42 97.00 55395.72 88888.00 2007-05-27 12:06:56.375 147 12306.38 97.05 55395.72 88888.00 2007-05-27 12:06:56.500 147 12306.45 97.00 55395.72 88888.00 2007-05-27 12:06:56.625 147 12306.58 97.03 55395.72 88888.00 2007-05-27 12:06:56.750 147 12306.58 97.03 55395.75 88888.00 2007-05-27 12:06:56.875 147 12306.58 97.03 55395.72 88888.00 2007-05-27 12:06:57.000 147 12306.55 97.05 55395.72 88888.00 2007-05-27 12:06:57.125 147 12306.48 97.08 55395.72 88888.00 2007-05-27 12:06:57.250 147 12306.40 97.05 55395.72 88888.00 2007-05-27 12:06:57.375 147 12306.42 97.03 55395.70 88888.00 2007-05-27 12:06:57.500 147 12306.40 96.97 55395.72 88888.00 2007-05-27 12:06:57.625 147 12306.45 97.03 55395.75 88888.00 2007-05-27 12:06:57.750 147 12306.42 97.03 55395.70 88888.00 2007-05-27 12:06:57.875 147 12306.40 97.05 55395.72 88888.00 2007-05-27 12:06:58.000 147 12306.48 97.08 55395.72 88888.00 2007-05-27 12:06:58.125 147 12306.52 97.10 55395.75 88888.00 2007-05-27 12:06:58.250 147 12306.42 97.12 55395.70 88888.00 2007-05-27 12:06:58.375 147 12306.38 97.08 55395.70 88888.00 2007-05-27 12:06:58.500 147 12306.38 97.10 55395.70 88888.00 2007-05-27 12:06:58.625 147 12306.42 97.12 55395.70 88888.00 2007-05-27 12:06:58.750 147 12306.42 97.17 55395.72 88888.00 2007-05-27 12:06:58.875 147 12306.33 97.15 55395.75 88888.00 2007-05-27 12:06:59.000 147 12306.23 97.10 55395.70 88888.00 2007-05-27 12:06:59.125 147 12306.23 97.08 55395.70 88888.00 2007-05-27 12:06:59.250 147 12306.30 97.10 55395.72 88888.00 2007-05-27 12:06:59.375 147 12306.27 97.15 55395.75 88888.00 2007-05-27 12:06:59.500 147 12306.25 97.15 55395.75 88888.00 2007-05-27 12:06:59.625 147 12306.25 97.12 55395.75 88888.00 2007-05-27 12:06:59.750 147 12306.27 97.08 55395.72 88888.00 2007-05-27 12:06:59.875 147 12306.35 97.08 55395.75 88888.00 2007-05-27 12:07:00.000 147 12306.30 97.08 55395.72 88888.00 2007-05-27 12:07:00.125 147 12306.23 97.03 55395.72 88888.00 2007-05-27 12:07:00.250 147 12306.15 96.95 55395.72 88888.00 2007-05-27 12:07:00.375 147 12306.17 96.97 55395.70 88888.00 2007-05-27 12:07:00.500 147 12306.25 96.97 55395.68 88888.00 2007-05-27 12:07:00.625 147 12306.20 96.95 55395.68 88888.00 2007-05-27 12:07:00.750 147 12306.17 97.00 55395.75 88888.00 2007-05-27 12:07:00.875 147 12306.27 97.00 55395.78 88888.00 2007-05-27 12:07:01.000 147 12306.27 97.03 55395.75 88888.00 2007-05-27 12:07:01.125 147 12306.20 97.03 55395.78 88888.00 2007-05-27 12:07:01.250 147 12306.17 96.97 55395.78 88888.00 2007-05-27 12:07:01.375 147 12306.25 96.97 55395.75 88888.00 2007-05-27 12:07:01.500 147 12306.23 96.97 55395.75 88888.00 2007-05-27 12:07:01.625 147 12306.20 96.97 55395.75 88888.00 2007-05-27 12:07:01.750 147 12306.15 96.92 55395.78 88888.00 2007-05-27 12:07:01.875 147 12306.15 96.90 55395.75 88888.00 2007-05-27 12:07:02.000 147 12306.20 96.95 55395.78 88888.00 2007-05-27 12:07:02.125 147 12306.17 96.95 55395.80 88888.00 2007-05-27 12:07:02.250 147 12306.10 96.92 55395.78 88888.00 2007-05-27 12:07:02.375 147 12306.05 96.92 55395.72 88888.00 2007-05-27 12:07:02.500 147 12306.08 96.95 55395.75 88888.00 2007-05-27 12:07:02.625 147 12306.12 96.97 55395.75 88888.00 2007-05-27 12:07:02.750 147 12306.10 96.97 55395.75 88888.00 2007-05-27 12:07:02.875 147 12306.08 96.95 55395.75 88888.00 2007-05-27 12:07:03.000 147 12306.08 97.00 55395.72 88888.00 2007-05-27 12:07:03.125 147 12306.15 96.97 55395.72 88888.00 2007-05-27 12:07:03.250 147 12306.23 96.92 55395.78 88888.00 2007-05-27 12:07:03.375 147 12306.17 96.95 55395.75 88888.00 2007-05-27 12:07:03.500 147 12306.15 96.92 55395.72 88888.00 2007-05-27 12:07:03.625 147 12306.10 96.88 55395.70 88888.00 2007-05-27 12:07:03.750 147 12306.08 96.92 55395.72 88888.00 2007-05-27 12:07:03.875 147 12306.08 96.97 55395.78 88888.00 2007-05-27 12:07:04.000 147 12306.02 97.00 55395.70 88888.00 2007-05-27 12:07:04.125 147 12306.00 96.95 55395.72 88888.00 2007-05-27 12:07:04.250 147 12306.05 96.95 55395.72 88888.00 2007-05-27 12:07:04.375 147 12306.08 96.92 55395.70 88888.00 2007-05-27 12:07:04.500 147 12306.10 96.97 55395.72 88888.00 2007-05-27 12:07:04.625 147 12306.08 96.97 55395.70 88888.00 2007-05-27 12:07:04.750 147 12306.08 96.95 55395.70 88888.00 2007-05-27 12:07:04.875 147 12306.05 96.90 55395.72 88888.00 2007-05-27 12:07:05.000 147 12306.05 96.92 55395.72 88888.00 2007-05-27 12:07:05.125 147 12306.00 96.92 55395.75 88888.00 2007-05-27 12:07:05.250 147 12306.02 96.95 55395.80 88888.00 2007-05-27 12:07:05.375 147 12306.08 96.95 55395.78 88888.00 2007-05-27 12:07:05.500 147 12306.00 96.85 55395.70 88888.00 2007-05-27 12:07:05.625 147 12306.02 96.88 55395.72 88888.00 2007-05-27 12:07:05.750 147 12306.10 96.92 55395.72 88888.00 2007-05-27 12:07:05.875 147 12306.17 96.97 55395.72 88888.00 2007-05-27 12:07:06.000 147 12306.02 96.92 55395.68 88888.00 2007-05-27 12:07:06.125 147 12306.02 96.90 55395.70 88888.00 2007-05-27 12:07:06.250 147 12306.08 96.88 55395.72 88888.00 2007-05-27 12:07:06.375 147 12306.15 96.88 55395.72 88888.00 2007-05-27 12:07:06.500 147 12306.17 96.88 55395.75 88888.00 2007-05-27 12:07:06.625 147 12306.25 96.90 55395.75 88888.00 2007-05-27 12:07:06.750 147 12306.17 96.88 55395.75 88888.00 2007-05-27 12:07:06.875 147 12306.10 96.85 55395.75 88888.00 2007-05-27 12:07:07.000 147 12306.08 96.85 55395.72 88888.00 2007-05-27 12:07:07.125 147 12306.15 96.92 55395.75 88888.00 2007-05-27 12:07:07.250 147 12306.15 96.90 55395.75 88888.00 2007-05-27 12:07:07.375 147 12306.15 96.92 55395.75 88888.00 2007-05-27 12:07:07.500 147 12306.08 96.88 55395.75 88888.00 2007-05-27 12:07:07.625 147 12306.05 96.83 55395.75 88888.00 2007-05-27 12:07:07.750 147 12306.05 96.80 55395.70 88888.00 2007-05-27 12:07:07.875 147 12306.05 96.83 55395.72 88888.00 2007-05-27 12:07:08.000 147 12306.15 96.88 55395.75 88888.00 2007-05-27 12:07:08.125 147 12306.10 96.85 55395.72 88888.00 2007-05-27 12:07:08.250 147 12306.05 96.80 55395.72 88888.00 2007-05-27 12:07:08.375 147 12306.17 96.78 55395.70 88888.00 2007-05-27 12:07:08.500 147 12306.30 96.80 55395.72 88888.00 2007-05-27 12:07:08.625 147 12306.20 96.80 55395.78 88888.00 2007-05-27 12:07:08.750 147 12306.17 96.85 55395.80 88888.00 2007-05-27 12:07:08.875 147 12306.17 96.83 55395.78 88888.00 2007-05-27 12:07:09.000 147 12306.10 96.75 55395.75 88888.00 2007-05-27 12:07:09.125 147 12306.10 96.72 55395.75 88888.00 2007-05-27 12:07:09.250 147 12306.08 96.75 55395.75 88888.00 2007-05-27 12:07:09.375 147 12306.15 96.78 55395.78 88888.00 2007-05-27 12:07:09.500 147 12306.20 96.83 55395.78 88888.00 2007-05-27 12:07:09.625 147 12306.20 96.83 55395.75 88888.00 2007-05-27 12:07:09.750 147 12306.15 96.75 55395.72 88888.00 2007-05-27 12:07:09.875 147 12306.17 96.80 55395.75 88888.00 2007-05-27 12:07:10.000 147 12306.23 96.85 55395.78 88888.00 2007-05-27 12:07:10.125 147 12306.20 96.83 55395.72 88888.00 2007-05-27 12:07:10.250 147 12306.12 96.83 55395.75 88888.00 2007-05-27 12:07:10.375 147 12306.17 96.88 55395.78 88888.00 2007-05-27 12:07:10.500 147 12306.17 96.83 55395.75 88888.00 2007-05-27 12:07:10.625 147 12306.12 96.80 55395.75 88888.00 2007-05-27 12:07:10.750 147 12306.12 96.83 55395.78 88888.00 2007-05-27 12:07:10.875 147 12306.20 96.85 55395.80 88888.00 2007-05-27 12:07:11.000 147 12306.10 96.83 55395.75 88888.00 2007-05-27 12:07:11.125 147 12306.02 96.80 55395.78 88888.00 2007-05-27 12:07:11.250 147 12306.02 96.75 55395.78 88888.00 2007-05-27 12:07:11.375 147 12306.15 96.75 55395.78 88888.00 2007-05-27 12:07:11.500 147 12306.15 96.78 55395.78 88888.00 2007-05-27 12:07:11.625 147 12306.12 96.78 55395.75 88888.00 2007-05-27 12:07:11.750 147 12306.08 96.83 55395.78 88888.00 2007-05-27 12:07:11.875 147 12306.20 96.83 55395.78 88888.00 2007-05-27 12:07:12.000 147 12306.27 96.83 55395.78 88888.00 2007-05-27 12:07:12.125 147 12306.27 96.80 55395.75 88888.00 2007-05-27 12:07:12.250 147 12306.27 96.80 55395.75 88888.00 2007-05-27 12:07:12.375 147 12306.23 96.83 55395.75 88888.00 2007-05-27 12:07:12.500 147 12306.20 96.85 55395.78 88888.00 2007-05-27 12:07:12.625 147 12306.15 96.83 55395.75 88888.00 2007-05-27 12:07:12.750 147 12306.08 96.72 55395.70 88888.00 2007-05-27 12:07:12.875 147 12306.05 96.75 55395.70 88888.00 2007-05-27 12:07:13.000 147 12306.12 96.78 55395.72 88888.00 2007-05-27 12:07:13.125 147 12306.17 96.78 55395.75 88888.00 2007-05-27 12:07:13.250 147 12306.20 96.83 55395.78 88888.00 2007-05-27 12:07:13.375 147 12306.23 96.83 55395.78 88888.00 2007-05-27 12:07:13.500 147 12306.20 96.85 55395.75 88888.00 2007-05-27 12:07:13.625 147 12306.15 96.80 55395.75 88888.00 2007-05-27 12:07:13.750 147 12306.10 96.78 55395.75 88888.00 2007-05-27 12:07:13.875 147 12306.25 96.83 55395.75 88888.00 2007-05-27 12:07:14.000 147 12306.30 96.83 55395.75 88888.00 2007-05-27 12:07:14.125 147 12306.27 96.80 55395.80 88888.00 2007-05-27 12:07:14.250 147 12306.23 96.75 55395.75 88888.00 2007-05-27 12:07:14.375 147 12306.17 96.65 55395.75 88888.00 2007-05-27 12:07:14.500 147 12306.10 96.78 55395.80 88888.00 2007-05-27 12:07:14.625 147 12306.10 96.80 55395.80 88888.00 2007-05-27 12:07:14.750 147 12306.12 96.80 55395.78 88888.00 2007-05-27 12:07:14.875 147 12306.12 96.75 55395.75 88888.00 2007-05-27 12:07:15.000 147 12306.15 96.75 55395.78 88888.00 2007-05-27 12:07:15.125 147 12306.17 96.75 55395.82 88888.00 2007-05-27 12:07:15.250 147 12306.10 96.70 55395.80 88888.00 2007-05-27 12:07:15.375 147 12306.08 96.70 55395.78 88888.00 2007-05-27 12:07:15.500 147 12306.02 96.75 55395.78 88888.00 2007-05-27 12:07:15.625 147 12306.00 96.75 55395.78 88888.00 2007-05-27 12:07:15.750 147 12306.00 96.70 55395.80 88888.00 2007-05-27 12:07:15.875 147 12306.02 96.65 55395.78 88888.00 2007-05-27 12:07:16.000 147 12306.10 96.62 55395.72 88888.00 2007-05-27 12:07:16.125 147 12306.12 96.65 55395.75 88888.00 2007-05-27 12:07:16.250 147 12306.12 96.67 55395.80 88888.00 2007-05-27 12:07:16.375 147 12306.10 96.67 55395.85 88888.00 2007-05-27 12:07:16.500 147 12305.98 96.62 55395.82 88888.00 2007-05-27 12:07:16.625 147 12306.05 96.62 55395.80 88888.00 2007-05-27 12:07:16.750 147 12306.08 96.58 55395.78 88888.00 2007-05-27 12:07:16.875 147 12306.08 96.58 55395.80 88888.00 2007-05-27 12:07:17.000 147 12306.15 96.67 55395.82 88888.00 2007-05-27 12:07:17.125 147 12306.15 96.62 55395.80 88888.00 2007-05-27 12:07:17.250 147 12306.15 96.53 55395.82 88888.00 2007-05-27 12:07:17.375 147 12306.15 96.53 55395.82 88888.00 2007-05-27 12:07:17.500 147 12306.15 96.65 55395.82 88888.00 2007-05-27 12:07:17.625 147 12306.15 96.65 55395.82 88888.00 2007-05-27 12:07:17.750 147 12306.17 96.60 55395.80 88888.00 2007-05-27 12:07:17.875 147 12306.20 96.55 55395.75 88888.00 2007-05-27 12:07:18.000 147 12306.25 96.60 55395.75 88888.00 2007-05-27 12:07:18.125 147 12306.25 96.55 55395.80 88888.00 2007-05-27 12:07:18.250 147 12306.25 96.53 55395.82 88888.00 2007-05-27 12:07:18.375 147 12306.25 96.50 55395.82 88888.00 2007-05-27 12:07:18.500 147 12306.15 96.50 55395.82 88888.00 2007-05-27 12:07:18.625 147 12306.10 96.53 55395.80 88888.00 2007-05-27 12:07:18.750 147 12306.20 96.50 55395.82 88888.00 2007-05-27 12:07:18.875 147 12306.23 96.53 55395.80 88888.00 2007-05-27 12:07:19.000 147 12306.17 96.50 55395.82 88888.00 2007-05-27 12:07:19.125 147 12306.15 96.50 55395.82 88888.00 2007-05-27 12:07:19.250 147 12306.15 96.50 55395.85 88888.00 2007-05-27 12:07:19.375 147 12306.17 96.53 55395.82 88888.00 2007-05-27 12:07:19.500 147 12306.17 96.47 55395.80 88888.00 2007-05-27 12:07:19.625 147 12306.25 96.42 55395.80 88888.00 2007-05-27 12:07:19.750 147 12306.27 96.45 55395.80 88888.00 2007-05-27 12:07:19.875 147 12306.33 96.47 55395.80 88888.00 2007-05-27 12:07:20.000 147 12306.33 96.42 55395.82 88888.00 2007-05-27 12:07:20.125 147 12306.33 96.53 55395.82 88888.00 2007-05-27 12:07:20.250 147 12306.33 96.55 55395.82 88888.00 2007-05-27 12:07:20.375 147 12306.35 96.53 55395.85 88888.00 2007-05-27 12:07:20.500 147 12306.33 96.50 55395.82 88888.00 2007-05-27 12:07:20.625 147 12306.35 96.47 55395.75 88888.00 2007-05-27 12:07:20.750 147 12306.42 96.50 55395.80 88888.00 2007-05-27 12:07:20.875 147 12306.40 96.53 55395.82 88888.00 2007-05-27 12:07:21.000 147 12306.33 96.50 55395.80 88888.00 2007-05-27 12:07:21.125 147 12306.27 96.42 55395.82 88888.00 2007-05-27 12:07:21.250 147 12306.27 96.45 55395.82 88888.00 2007-05-27 12:07:21.375 147 12306.33 96.45 55395.82 88888.00 2007-05-27 12:07:21.500 147 12306.30 96.42 55395.82 88888.00 2007-05-27 12:07:21.625 147 12306.30 96.42 55395.82 88888.00 2007-05-27 12:07:21.750 147 12306.27 96.50 55395.85 88888.00 2007-05-27 12:07:21.875 147 12306.17 96.47 55395.85 88888.00 2007-05-27 12:07:22.000 147 12306.20 96.45 55395.82 88888.00 2007-05-27 12:07:22.125 147 12306.25 96.47 55395.82 88888.00 2007-05-27 12:07:22.250 147 12306.20 96.45 55395.82 88888.00 2007-05-27 12:07:22.375 147 12306.23 96.45 55395.85 88888.00 2007-05-27 12:07:22.500 147 12306.20 96.47 55395.85 88888.00 2007-05-27 12:07:22.625 147 12306.25 96.45 55395.85 88888.00 2007-05-27 12:07:22.750 147 12306.30 96.42 55395.85 88888.00 2007-05-27 12:07:22.875 147 12306.30 96.38 55395.85 88888.00 2007-05-27 12:07:23.000 147 12306.27 96.38 55395.85 88888.00 2007-05-27 12:07:23.125 147 12306.25 96.38 55395.88 88888.00 2007-05-27 12:07:23.250 147 12306.23 96.45 55395.88 88888.00 2007-05-27 12:07:23.375 147 12306.20 96.40 55395.85 88888.00 2007-05-27 12:07:23.500 147 12306.02 96.30 55395.82 88888.00 2007-05-27 12:07:23.625 147 12306.00 96.28 55395.82 88888.00 2007-05-27 12:07:23.750 147 12306.05 96.30 55395.85 88888.00 2007-05-27 12:07:23.875 147 12306.10 96.33 55395.82 88888.00 2007-05-27 12:07:24.000 147 12306.12 96.35 55395.85 88888.00 2007-05-27 12:07:24.125 147 12306.12 96.35 55395.88 88888.00 2007-05-27 12:07:24.250 147 12306.08 96.33 55395.85 88888.00 2007-05-27 12:07:24.375 147 12306.05 96.30 55395.88 88888.00 2007-05-27 12:07:24.500 147 12306.02 96.33 55395.85 88888.00 2007-05-27 12:07:24.625 147 12306.00 96.33 55395.85 88888.00 2007-05-27 12:07:24.750 147 12306.05 96.33 55395.88 88888.00 2007-05-27 12:07:24.875 147 12306.12 96.38 55395.90 88888.00 2007-05-27 12:07:25.000 147 12306.17 96.42 55395.90 88888.00 2007-05-27 12:07:25.125 147 12306.17 96.40 55395.90 88888.00 2007-05-27 12:07:25.250 147 12306.08 96.33 55395.93 88888.00 2007-05-27 12:07:25.375 147 12306.08 96.33 55395.90 88888.00 2007-05-27 12:07:25.500 147 12306.10 96.30 55395.90 88888.00 2007-05-27 12:07:25.625 147 12306.08 96.33 55395.88 88888.00 2007-05-27 12:07:25.750 147 12306.05 96.33 55395.93 88888.00 2007-05-27 12:07:25.875 147 12306.10 96.35 55395.93 88888.00 2007-05-27 12:07:26.000 147 12306.00 96.28 55395.88 88888.00 2007-05-27 12:07:26.125 147 12305.90 96.28 55395.90 88888.00 2007-05-27 12:07:26.250 147 12305.98 96.28 55395.93 88888.00 2007-05-27 12:07:26.375 147 12306.10 96.30 55395.93 88888.00 2007-05-27 12:07:26.500 147 12306.08 96.35 55395.88 88888.00 2007-05-27 12:07:26.625 147 12306.12 96.38 55395.90 88888.00 2007-05-27 12:07:26.750 147 12306.23 96.40 55395.90 88888.00 2007-05-27 12:07:26.875 147 12306.25 96.40 55395.90 88888.00 2007-05-27 12:07:27.000 147 12306.15 96.38 55395.88 88888.00 2007-05-27 12:07:27.125 147 12306.10 96.35 55395.93 88888.00 2007-05-27 12:07:27.250 147 12306.05 96.30 55395.93 88888.00 2007-05-27 12:07:27.375 147 12306.02 96.35 55395.93 88888.00 2007-05-27 12:07:27.500 147 12306.15 96.45 55395.95 88888.00 2007-05-27 12:07:27.625 147 12306.23 96.53 55395.93 88888.00 2007-05-27 12:07:27.750 147 12306.17 96.42 55395.93 88888.00 2007-05-27 12:07:27.875 147 12306.15 96.40 55395.90 88888.00 2007-05-27 12:07:28.000 147 12306.15 96.42 55395.90 88888.00 2007-05-27 12:07:28.125 147 12306.15 96.40 55395.93 88888.00 2007-05-27 12:07:28.250 147 12306.17 96.40 55395.93 88888.00 2007-05-27 12:07:28.375 147 12306.20 96.45 55395.93 88888.00 2007-05-27 12:07:28.500 147 12306.20 96.55 55395.93 88888.00 2007-05-27 12:07:28.625 147 12306.10 96.50 55395.93 88888.00 2007-05-27 12:07:28.750 147 12306.12 96.45 55395.90 88888.00 2007-05-27 12:07:28.875 147 12306.20 96.42 55395.88 88888.00 2007-05-27 12:07:29.000 147 12306.23 96.42 55395.88 88888.00 2007-05-27 12:07:29.125 147 12306.23 96.47 55395.90 88888.00 2007-05-27 12:07:29.250 147 12306.15 96.50 55395.93 88888.00 2007-05-27 12:07:29.375 147 12306.23 96.50 55395.90 88888.00 2007-05-27 12:07:29.500 147 12306.27 96.50 55395.93 88888.00 2007-05-27 12:07:29.625 147 12306.30 96.50 55395.93 88888.00 2007-05-27 12:07:29.750 147 12306.23 96.47 55395.90 88888.00 2007-05-27 12:07:29.875 147 12306.15 96.50 55395.90 88888.00 2007-05-27 12:07:30.000 147 12306.15 96.50 55395.88 88888.00 2007-05-27 12:07:30.125 147 12306.12 96.47 55395.85 88888.00 2007-05-27 12:07:30.250 147 12306.10 96.47 55395.88 88888.00 2007-05-27 12:07:30.375 147 12306.15 96.55 55395.88 88888.00 2007-05-27 12:07:30.500 147 12306.12 96.53 55395.85 88888.00 2007-05-27 12:07:30.625 147 12306.17 96.58 55395.88 88888.00 2007-05-27 12:07:30.750 147 12306.20 96.60 55395.90 88888.00 2007-05-27 12:07:30.875 147 12306.17 96.65 55395.93 88888.00 2007-05-27 12:07:31.000 147 12306.12 96.60 55395.88 88888.00 2007-05-27 12:07:31.125 147 12306.20 96.62 55395.88 88888.00 2007-05-27 12:07:31.250 147 12306.27 96.62 55395.90 88888.00 2007-05-27 12:07:31.375 147 12306.33 96.62 55395.90 88888.00 2007-05-27 12:07:31.500 147 12306.35 96.65 55395.93 88888.00 2007-05-27 12:07:31.625 147 12306.30 96.70 55395.93 88888.00 2007-05-27 12:07:31.750 147 12306.25 96.65 55395.93 88888.00 2007-05-27 12:07:31.875 147 12306.25 96.67 55395.97 88888.00 2007-05-27 12:07:32.000 147 12306.25 96.70 55395.95 88888.00 2007-05-27 12:07:32.125 147 12306.25 96.70 55395.93 88888.00 2007-05-27 12:07:32.250 147 12306.17 96.60 55395.90 88888.00 2007-05-27 12:07:32.375 147 12306.25 96.67 55395.90 88888.00 2007-05-27 12:07:32.500 147 12306.27 96.75 55395.95 88888.00 2007-05-27 12:07:32.625 147 12306.23 96.75 55395.95 88888.00 2007-05-27 12:07:32.750 147 12306.17 96.70 55395.93 88888.00 2007-05-27 12:07:32.875 147 12306.20 96.65 55395.93 88888.00 2007-05-27 12:07:33.000 147 12306.23 96.65 55395.93 88888.00 2007-05-27 12:07:33.125 147 12306.23 96.65 55395.90 88888.00 2007-05-27 12:07:33.250 147 12306.15 96.67 55395.95 88888.00 2007-05-27 12:07:33.375 147 12306.15 96.72 55395.97 88888.00 2007-05-27 12:07:33.500 147 12306.17 96.78 55395.95 88888.00 2007-05-27 12:07:33.625 147 12306.12 96.70 55395.90 88888.00 2007-05-27 12:07:33.750 147 12306.10 96.65 55395.93 88888.00 2007-05-27 12:07:33.875 147 12306.15 96.67 55395.95 88888.00 2007-05-27 12:07:34.000 147 12306.15 96.75 55395.97 88888.00 2007-05-27 12:07:34.125 147 12306.10 96.78 55396.00 88888.00 2007-05-27 12:07:34.250 147 12306.00 96.75 55396.00 88888.00 2007-05-27 12:07:34.375 147 12306.02 96.70 55395.95 88888.00 2007-05-27 12:07:34.500 147 12306.02 96.70 55395.95 88888.00 2007-05-27 12:07:34.625 147 12306.05 96.65 55395.97 88888.00 2007-05-27 12:07:34.750 147 12306.00 96.67 55396.03 88888.00 2007-05-27 12:07:34.875 147 12305.98 96.65 55396.05 88888.00 2007-05-27 12:07:35.000 147 12306.00 96.62 55396.03 88888.00 2007-05-27 12:07:35.125 147 12306.05 96.62 55396.05 88888.00 2007-05-27 12:07:35.250 147 12305.98 96.60 55396.03 88888.00 2007-05-27 12:07:35.375 147 12305.92 96.60 55396.00 88888.00 2007-05-27 12:07:35.500 147 12305.95 96.58 55396.03 88888.00 2007-05-27 12:07:35.625 147 12305.92 96.53 55396.00 88888.00 2007-05-27 12:07:35.750 147 12305.83 96.50 55396.03 88888.00 2007-05-27 12:07:35.875 147 12305.88 96.58 55396.03 88888.00 2007-05-27 12:07:36.000 147 12305.88 96.60 55396.05 88888.00 2007-05-27 12:07:36.125 147 12305.85 96.58 55396.07 88888.00 2007-05-27 12:07:36.250 147 12305.80 96.47 55396.05 88888.00 2007-05-27 12:07:36.375 147 12305.75 96.47 55396.05 88888.00 2007-05-27 12:07:36.500 147 12305.77 96.53 55396.07 88888.00 2007-05-27 12:07:36.625 147 12305.77 96.53 55396.07 88888.00 2007-05-27 12:07:36.750 147 12305.73 96.55 55396.05 88888.00 2007-05-27 12:07:36.875 147 12305.73 96.53 55396.05 88888.00 2007-05-27 12:07:37.000 147 12305.75 96.47 55396.05 88888.00 2007-05-27 12:07:37.125 147 12305.75 96.40 55396.07 88888.00 2007-05-27 12:07:37.250 147 12305.77 96.42 55396.05 88888.00 2007-05-27 12:07:37.375 147 12305.85 96.47 55396.03 88888.00 2007-05-27 12:07:37.500 147 12305.83 96.45 55396.03 88888.00 2007-05-27 12:07:37.625 147 12305.75 96.45 55396.07 88888.00 2007-05-27 12:07:37.750 147 12305.80 96.42 55396.07 88888.00 2007-05-27 12:07:37.875 147 12305.77 96.38 55396.05 88888.00 2007-05-27 12:07:38.000 147 12305.75 96.40 55396.05 88888.00 2007-05-27 12:07:38.125 147 12305.77 96.38 55396.05 88888.00 2007-05-27 12:07:38.250 147 12305.77 96.40 55396.05 88888.00 2007-05-27 12:07:38.375 147 12305.77 96.47 55396.03 88888.00 2007-05-27 12:07:38.500 147 12305.90 96.45 55396.03 88888.00 2007-05-27 12:07:38.625 147 12305.92 96.42 55396.05 88888.00 2007-05-27 12:07:38.750 147 12305.98 96.45 55396.07 88888.00 2007-05-27 12:07:38.875 147 12305.95 96.45 55396.05 88888.00 2007-05-27 12:07:39.000 147 12305.92 96.40 55396.05 88888.00 2007-05-27 12:07:39.125 147 12305.85 96.38 55396.05 88888.00 2007-05-27 12:07:39.250 147 12305.88 96.42 55396.07 88888.00 2007-05-27 12:07:39.375 147 12305.90 96.42 55396.12 88888.00 2007-05-27 12:07:39.500 147 12305.92 96.50 55396.12 88888.00 2007-05-27 12:07:39.625 147 12305.98 96.50 55396.12 88888.00 2007-05-27 12:07:39.750 147 12305.95 96.47 55396.10 88888.00 2007-05-27 12:07:39.875 147 12305.98 96.45 55396.12 88888.00 2007-05-27 12:07:40.000 147 12305.98 96.45 55396.10 88888.00 2007-05-27 12:07:40.125 147 12305.95 96.45 55396.10 88888.00 2007-05-27 12:07:40.250 147 12305.90 96.38 55396.07 88888.00 2007-05-27 12:07:40.375 147 12305.98 96.42 55396.12 88888.00 2007-05-27 12:07:40.500 147 12306.02 96.47 55396.15 88888.00 2007-05-27 12:07:40.625 147 12306.00 96.42 55396.10 88888.00 2007-05-27 12:07:40.750 147 12306.02 96.50 55396.12 88888.00 2007-05-27 12:07:40.875 147 12306.08 96.50 55396.15 88888.00 2007-05-27 12:07:41.000 147 12306.00 96.42 55396.10 88888.00 2007-05-27 12:07:41.125 147 12305.90 96.40 55396.10 88888.00 2007-05-27 12:07:41.250 147 12305.92 96.40 55396.12 88888.00 2007-05-27 12:07:41.375 147 12305.92 96.42 55396.10 88888.00 2007-05-27 12:07:41.500 147 12305.88 96.40 55396.07 88888.00 2007-05-27 12:07:41.625 147 12305.85 96.40 55396.10 88888.00 2007-05-27 12:07:41.750 147 12305.90 96.45 55396.12 88888.00 2007-05-27 12:07:41.875 147 12305.88 96.42 55396.10 88888.00 2007-05-27 12:07:42.000 147 12305.83 96.42 55396.10 88888.00 2007-05-27 12:07:42.125 147 12305.83 96.38 55396.10 88888.00 2007-05-27 12:07:42.250 147 12305.85 96.40 55396.12 88888.00 2007-05-27 12:07:42.375 147 12305.88 96.38 55396.12 88888.00 2007-05-27 12:07:42.500 147 12305.75 96.35 55396.15 88888.00 2007-05-27 12:07:42.625 147 12305.70 96.35 55396.15 88888.00 2007-05-27 12:07:42.750 147 12305.77 96.35 55396.15 88888.00 2007-05-27 12:07:42.875 147 12305.75 96.33 55396.15 88888.00 2007-05-27 12:07:43.000 147 12305.77 96.28 55396.18 88888.00 2007-05-27 12:07:43.125 147 12305.75 96.25 55396.15 88888.00 2007-05-27 12:07:43.250 147 12305.67 96.25 55396.15 88888.00 2007-05-27 12:07:43.375 147 12305.70 96.33 55396.18 88888.00 2007-05-27 12:07:43.500 147 12305.80 96.33 55396.20 88888.00 2007-05-27 12:07:43.625 147 12305.77 96.33 55396.18 88888.00 2007-05-27 12:07:43.750 147 12305.70 96.33 55396.18 88888.00 2007-05-27 12:07:43.875 147 12305.73 96.30 55396.20 88888.00 2007-05-27 12:07:44.000 147 12305.73 96.33 55396.20 88888.00 2007-05-27 12:07:44.125 147 12305.75 96.30 55396.18 88888.00 2007-05-27 12:07:44.250 147 12305.77 96.33 55396.20 88888.00 2007-05-27 12:07:44.375 147 12305.75 96.28 55396.20 88888.00 2007-05-27 12:07:44.500 147 12305.67 96.28 55396.20 88888.00 2007-05-27 12:07:44.625 147 12305.65 96.28 55396.18 88888.00 2007-05-27 12:07:44.750 147 12305.65 96.30 55396.20 88888.00 2007-05-27 12:07:44.875 147 12305.67 96.33 55396.20 88888.00 2007-05-27 12:07:45.000 147 12305.73 96.25 55396.20 88888.00 2007-05-27 12:07:45.125 147 12305.70 96.20 55396.20 88888.00 2007-05-27 12:07:45.250 147 12305.62 96.17 55396.20 88888.00 2007-05-27 12:07:45.375 147 12305.77 96.25 55396.25 88888.00 2007-05-27 12:07:45.500 147 12305.90 96.30 55396.28 88888.00 2007-05-27 12:07:45.625 147 12305.80 96.25 55396.22 88888.00 2007-05-27 12:07:45.750 147 12305.67 96.20 55396.22 88888.00 2007-05-27 12:07:45.875 147 12305.75 96.25 55396.25 88888.00 2007-05-27 12:07:46.000 147 12305.75 96.25 55396.22 88888.00 2007-05-27 12:07:46.125 147 12305.65 96.17 55396.22 88888.00 2007-05-27 12:07:46.250 147 12305.62 96.20 55396.22 88888.00 2007-05-27 12:07:46.375 147 12305.73 96.25 55396.25 88888.00 2007-05-27 12:07:46.500 147 12305.73 96.20 55396.25 88888.00 2007-05-27 12:07:46.625 147 12305.65 96.15 55396.25 88888.00 2007-05-27 12:07:46.750 147 12305.65 96.15 55396.25 88888.00 2007-05-27 12:07:46.875 147 12305.70 96.17 55396.28 88888.00 2007-05-27 12:07:47.000 147 12305.75 96.22 55396.25 88888.00 2007-05-27 12:07:47.125 147 12305.70 96.20 55396.25 88888.00 2007-05-27 12:07:47.250 147 12305.62 96.17 55396.22 88888.00 2007-05-27 12:07:47.375 147 12305.65 96.20 55396.22 88888.00 2007-05-27 12:07:47.500 147 12305.70 96.15 55396.25 88888.00 2007-05-27 12:07:47.625 147 12305.65 96.15 55396.28 88888.00 2007-05-27 12:07:47.750 147 12305.65 96.17 55396.30 88888.00 2007-05-27 12:07:47.875 147 12305.65 96.25 55396.28 88888.00 2007-05-27 12:07:48.000 147 12305.73 96.25 55396.25 88888.00 2007-05-27 12:07:48.125 147 12305.77 96.25 55396.28 88888.00 2007-05-27 12:07:48.250 147 12305.75 96.25 55396.30 88888.00 2007-05-27 12:07:48.375 147 12305.70 96.20 55396.25 88888.00 2007-05-27 12:07:48.500 147 12305.65 96.20 55396.22 88888.00 2007-05-27 12:07:48.625 147 12305.62 96.20 55396.28 88888.00 2007-05-27 12:07:48.750 147 12305.62 96.25 55396.32 88888.00 2007-05-27 12:07:48.875 147 12305.62 96.28 55396.32 88888.00 2007-05-27 12:07:49.000 147 12305.60 96.25 55396.32 88888.00 2007-05-27 12:07:49.125 147 12305.62 96.22 55396.32 88888.00 2007-05-27 12:07:49.250 147 12305.62 96.12 55396.30 88888.00 2007-05-27 12:07:49.375 147 12305.58 96.10 55396.32 88888.00 2007-05-27 12:07:49.500 147 12305.60 96.17 55396.35 88888.00 2007-05-27 12:07:49.625 147 12305.58 96.20 55396.35 88888.00 2007-05-27 12:07:49.750 147 12305.48 96.12 55396.30 88888.00 2007-05-27 12:07:49.875 147 12305.40 96.15 55396.32 88888.00 2007-05-27 12:07:50.000 147 12305.40 96.15 55396.35 88888.00 2007-05-27 12:07:50.125 147 12305.45 96.12 55396.35 88888.00 2007-05-27 12:07:50.250 147 12305.38 96.05 55396.35 88888.00 2007-05-27 12:07:50.375 147 12305.45 96.12 55396.38 88888.00 2007-05-27 12:07:50.500 147 12305.42 96.12 55396.35 88888.00 2007-05-27 12:07:50.625 147 12305.45 96.08 55396.32 88888.00 2007-05-27 12:07:50.750 147 12305.45 96.10 55396.35 88888.00 2007-05-27 12:07:50.875 147 12305.35 96.15 55396.35 88888.00 2007-05-27 12:07:51.000 147 12305.35 96.15 55396.32 88888.00 2007-05-27 12:07:51.125 147 12305.48 96.12 55396.35 88888.00 2007-05-27 12:07:51.250 147 12305.50 96.08 55396.38 88888.00 2007-05-27 12:07:51.375 147 12305.45 96.05 55396.35 88888.00 2007-05-27 12:07:51.500 147 12305.35 96.03 55396.32 88888.00 2007-05-27 12:07:51.625 147 12305.25 96.03 55396.32 88888.00 2007-05-27 12:07:51.750 147 12305.27 96.05 55396.35 88888.00 2007-05-27 12:07:51.875 147 12305.33 96.05 55396.32 88888.00 2007-05-27 12:07:52.000 147 12305.38 96.05 55396.32 88888.00 2007-05-27 12:07:52.125 147 12305.35 96.08 55396.35 88888.00 2007-05-27 12:07:52.250 147 12305.35 96.12 55396.35 88888.00 2007-05-27 12:07:52.375 147 12305.35 96.17 55396.40 88888.00 2007-05-27 12:07:52.500 147 12305.30 96.10 55396.35 88888.00 2007-05-27 12:07:52.625 147 12305.23 96.10 55396.35 88888.00 2007-05-27 12:07:52.750 147 12305.27 96.08 55396.38 88888.00 2007-05-27 12:07:52.875 147 12305.27 96.03 55396.40 88888.00 2007-05-27 12:07:53.000 147 12305.30 96.00 55396.43 88888.00 2007-05-27 12:07:53.125 147 12305.30 96.00 55396.43 88888.00 2007-05-27 12:07:53.250 147 12305.30 96.00 55396.40 88888.00 2007-05-27 12:07:53.375 147 12305.30 96.05 55396.43 88888.00 2007-05-27 12:07:53.500 147 12305.30 96.08 55396.43 88888.00 2007-05-27 12:07:53.625 147 12305.27 96.08 55396.40 88888.00 2007-05-27 12:07:53.750 147 12305.25 96.08 55396.40 88888.00 2007-05-27 12:07:53.875 147 12305.30 96.10 55396.45 88888.00 2007-05-27 12:07:54.000 147 12305.27 96.05 55396.43 88888.00 2007-05-27 12:07:54.125 147 12305.23 96.03 55396.43 88888.00 2007-05-27 12:07:54.250 147 12305.20 96.03 55396.43 88888.00 2007-05-27 12:07:54.375 147 12305.17 96.08 55396.43 88888.00 2007-05-27 12:07:54.500 147 12305.20 96.12 55396.45 88888.00 2007-05-27 12:07:54.625 147 12305.17 96.12 55396.45 88888.00 2007-05-27 12:07:54.750 147 12305.17 96.12 55396.45 88888.00 2007-05-27 12:07:54.875 147 12305.17 96.12 55396.43 88888.00 2007-05-27 12:07:55.000 147 12305.20 96.10 55396.43 88888.00 2007-05-27 12:07:55.125 147 12305.15 96.05 55396.43 88888.00 2007-05-27 12:07:55.250 147 12305.17 96.03 55396.43 88888.00 2007-05-27 12:07:55.375 147 12305.20 96.05 55396.43 88888.00 2007-05-27 12:07:55.500 147 12305.23 96.05 55396.43 88888.00 2007-05-27 12:07:55.625 147 12305.17 96.05 55396.40 88888.00 2007-05-27 12:07:55.750 147 12305.17 96.05 55396.40 88888.00 2007-05-27 12:07:55.875 147 12305.12 96.10 55396.40 88888.00 2007-05-27 12:07:56.000 147 12305.10 96.10 55396.40 88888.00 2007-05-27 12:07:56.125 147 12305.10 96.08 55396.43 88888.00 2007-05-27 12:07:56.250 147 12305.10 96.10 55396.38 88888.00 2007-05-27 12:07:56.375 147 12305.12 96.10 55396.38 88888.00 2007-05-27 12:07:56.500 147 12305.05 96.10 55396.35 88888.00 2007-05-27 12:07:56.625 147 12305.02 96.15 55396.40 88888.00 2007-05-27 12:07:56.750 147 12305.10 96.15 55396.40 88888.00 2007-05-27 12:07:56.875 147 12305.15 96.15 55396.38 88888.00 2007-05-27 12:07:57.000 147 12305.17 96.17 55396.40 88888.00 2007-05-27 12:07:57.125 147 12305.15 96.17 55396.40 88888.00 2007-05-27 12:07:57.250 147 12305.20 96.15 55396.40 88888.00 2007-05-27 12:07:57.375 147 12305.20 96.12 55396.40 88888.00 2007-05-27 12:07:57.500 147 12305.15 96.17 55396.43 88888.00 2007-05-27 12:07:57.625 147 12305.12 96.17 55396.38 88888.00 2007-05-27 12:07:57.750 147 12305.12 96.25 55396.38 88888.00 2007-05-27 12:07:57.875 147 12305.20 96.25 55396.38 88888.00 2007-05-27 12:07:58.000 147 12305.20 96.25 55396.40 88888.00 2007-05-27 12:07:58.125 147 12305.12 96.28 55396.43 88888.00 2007-05-27 12:07:58.250 147 12305.08 96.25 55396.43 88888.00 2007-05-27 12:07:58.375 147 12305.10 96.30 55396.45 88888.00 2007-05-27 12:07:58.500 147 12305.12 96.28 55396.43 88888.00 2007-05-27 12:07:58.625 147 12305.17 96.28 55396.40 88888.00 2007-05-27 12:07:58.750 147 12305.17 96.33 55396.38 88888.00 2007-05-27 12:07:58.875 147 12305.15 96.28 55396.38 88888.00 2007-05-27 12:07:59.000 147 12305.12 96.33 55396.38 88888.00 2007-05-27 12:07:59.125 147 12305.05 96.40 55396.40 88888.00 2007-05-27 12:07:59.250 147 12304.98 96.38 55396.40 88888.00 2007-05-27 12:07:59.375 147 12305.05 96.40 55396.43 88888.00 2007-05-27 12:07:59.500 147 12305.08 96.35 55396.38 88888.00 2007-05-27 12:07:59.625 147 12305.17 96.35 55396.40 88888.00 2007-05-27 12:07:59.750 147 12305.10 96.35 55396.40 88888.00 2007-05-27 12:07:59.875 147 12305.05 96.33 55396.40 88888.00 2007-05-27 12:08:00.000 147 12305.05 96.35 55396.38 88888.00 2007-05-27 12:08:00.125 147 12305.10 96.35 55396.38 88888.00 2007-05-27 12:08:00.250 147 12305.02 96.33 55396.38 88888.00 2007-05-27 12:08:00.375 147 12304.95 96.33 55396.38 88888.00 2007-05-27 12:08:00.500 147 12304.95 96.38 55396.43 88888.00 2007-05-27 12:08:00.625 147 12304.98 96.42 55396.40 88888.00 2007-05-27 12:08:00.750 147 12305.00 96.38 55396.38 88888.00 2007-05-27 12:08:00.875 147 12304.98 96.38 55396.38 88888.00 2007-05-27 12:08:01.000 147 12304.95 96.33 55396.32 88888.00 2007-05-27 12:08:01.125 147 12304.95 96.35 55396.35 88888.00 2007-05-27 12:08:01.250 147 12304.92 96.42 55396.38 88888.00 2007-05-27 12:08:01.375 147 12304.90 96.40 55396.43 88888.00 2007-05-27 12:08:01.500 147 12304.88 96.38 55396.40 88888.00 2007-05-27 12:08:01.625 147 12304.85 96.35 55396.38 88888.00 2007-05-27 12:08:01.750 147 12304.92 96.40 55396.35 88888.00 2007-05-27 12:08:01.875 147 12304.95 96.38 55396.40 88888.00 2007-05-27 12:08:02.000 147 12304.92 96.38 55396.43 88888.00 2007-05-27 12:08:02.125 147 12304.88 96.42 55396.43 88888.00 2007-05-27 12:08:02.250 147 12304.80 96.35 55396.40 88888.00 2007-05-27 12:08:02.375 147 12304.73 96.33 55396.43 88888.00 2007-05-27 12:08:02.500 147 12304.77 96.42 55396.45 88888.00 2007-05-27 12:08:02.625 147 12304.83 96.45 55396.47 88888.00 2007-05-27 12:08:02.750 147 12304.85 96.42 55396.50 88888.00 2007-05-27 12:08:02.875 147 12304.90 96.40 55396.47 88888.00 2007-05-27 12:08:03.000 147 12304.83 96.38 55396.47 88888.00 2007-05-27 12:08:03.125 147 12304.80 96.38 55396.45 88888.00 2007-05-27 12:08:03.250 147 12304.75 96.28 55396.43 88888.00 2007-05-27 12:08:03.375 147 12304.80 96.28 55396.43 88888.00 2007-05-27 12:08:03.500 147 12304.80 96.25 55396.40 88888.00 2007-05-27 12:08:03.625 147 12304.85 96.30 55396.40 88888.00 2007-05-27 12:08:03.750 147 12304.80 96.30 55396.40 88888.00 2007-05-27 12:08:03.875 147 12304.83 96.35 55396.45 88888.00 2007-05-27 12:08:04.000 147 12304.85 96.40 55396.45 88888.00 2007-05-27 12:08:04.125 147 12304.85 96.40 55396.45 88888.00 2007-05-27 12:08:04.250 147 12304.75 96.35 55396.40 88888.00 2007-05-27 12:08:04.375 147 12304.77 96.38 55396.40 88888.00 2007-05-27 12:08:04.500 147 12304.77 96.35 55396.38 88888.00 2007-05-27 12:08:04.625 147 12304.75 96.35 55396.43 88888.00 2007-05-27 12:08:04.750 147 12304.77 96.33 55396.45 88888.00 2007-05-27 12:08:04.875 147 12304.80 96.35 55396.45 88888.00 2007-05-27 12:08:05.000 147 12304.77 96.40 55396.43 88888.00 2007-05-27 12:08:05.125 147 12304.70 96.42 55396.43 88888.00 2007-05-27 12:08:05.250 147 12304.67 96.35 55396.40 88888.00 2007-05-27 12:08:05.375 147 12304.77 96.42 55396.43 88888.00 2007-05-27 12:08:05.500 147 12304.85 96.53 55396.43 88888.00 2007-05-27 12:08:05.625 147 12304.80 96.50 55396.43 88888.00 2007-05-27 12:08:05.750 147 12304.75 96.45 55396.43 88888.00 2007-05-27 12:08:05.875 147 12304.77 96.45 55396.43 88888.00 2007-05-27 12:08:06.000 147 12304.77 96.47 55396.43 88888.00 2007-05-27 12:08:06.125 147 12304.75 96.45 55396.45 88888.00 2007-05-27 12:08:06.250 147 12304.73 96.50 55396.43 88888.00 2007-05-27 12:08:06.375 147 12304.75 96.53 55396.43 88888.00 2007-05-27 12:08:06.500 147 12304.77 96.55 55396.43 88888.00 2007-05-27 12:08:06.625 147 12304.70 96.55 55396.45 88888.00 2007-05-27 12:08:06.750 147 12304.67 96.50 55396.45 88888.00 2007-05-27 12:08:06.875 147 12304.67 96.50 55396.43 88888.00 2007-05-27 12:08:07.000 147 12304.70 96.53 55396.40 88888.00 2007-05-27 12:08:07.125 147 12304.73 96.50 55396.40 88888.00 2007-05-27 12:08:07.250 147 12304.70 96.50 55396.43 88888.00 2007-05-27 12:08:07.375 147 12304.77 96.58 55396.40 88888.00 2007-05-27 12:08:07.500 147 12304.80 96.60 55396.40 88888.00 2007-05-27 12:08:07.625 147 12304.75 96.58 55396.38 88888.00 2007-05-27 12:08:07.750 147 12304.67 96.58 55396.38 88888.00 2007-05-27 12:08:07.875 147 12304.67 96.58 55396.38 88888.00 2007-05-27 12:08:08.000 147 12304.77 96.62 55396.35 88888.00 2007-05-27 12:08:08.125 147 12304.75 96.60 55396.40 88888.00 2007-05-27 12:08:08.250 147 12304.67 96.60 55396.38 88888.00 2007-05-27 12:08:08.375 147 12304.65 96.65 55396.35 88888.00 2007-05-27 12:08:08.500 147 12304.60 96.70 55396.40 88888.00 2007-05-27 12:08:08.625 147 12304.55 96.72 55396.40 88888.00 2007-05-27 12:08:08.750 147 12304.60 96.75 55396.43 88888.00 2007-05-27 12:08:08.875 147 12304.65 96.78 55396.38 88888.00 2007-05-27 12:08:09.000 147 12304.67 96.75 55396.38 88888.00 2007-05-27 12:08:09.125 147 12304.65 96.75 55396.40 88888.00 2007-05-27 12:08:09.250 147 12304.60 96.75 55396.43 88888.00 2007-05-27 12:08:09.375 147 12304.62 96.78 55396.43 88888.00 2007-05-27 12:08:09.500 147 12304.67 96.78 55396.45 88888.00 2007-05-27 12:08:09.625 147 12304.70 96.78 55396.43 88888.00 2007-05-27 12:08:09.750 147 12304.65 96.80 55396.43 88888.00 2007-05-27 12:08:09.875 147 12304.58 96.75 55396.43 88888.00 2007-05-27 12:08:10.000 147 12304.52 96.72 55396.38 88888.00 2007-05-27 12:08:10.125 147 12304.55 96.75 55396.40 88888.00 2007-05-27 12:08:10.250 147 12304.55 96.85 55396.43 88888.00 2007-05-27 12:08:10.375 147 12304.65 96.85 55396.40 88888.00 2007-05-27 12:08:10.500 147 12304.67 96.83 55396.38 88888.00 2007-05-27 12:08:10.625 147 12304.60 96.80 55396.38 88888.00 2007-05-27 12:08:10.750 147 12304.58 96.85 55396.40 88888.00 2007-05-27 12:08:10.875 147 12304.58 96.88 55396.38 88888.00 2007-05-27 12:08:11.000 147 12304.67 96.92 55396.40 88888.00 2007-05-27 12:08:11.125 147 12304.65 96.90 55396.40 88888.00 2007-05-27 12:08:11.250 147 12304.65 96.88 55396.43 88888.00 2007-05-27 12:08:11.375 147 12304.70 96.88 55396.40 88888.00 2007-05-27 12:08:11.500 147 12304.73 96.92 55396.40 88888.00 2007-05-27 12:08:11.625 147 12304.67 96.92 55396.38 88888.00 2007-05-27 12:08:11.750 147 12304.65 96.92 55396.38 88888.00 2007-05-27 12:08:11.875 147 12304.65 96.88 55396.38 88888.00 2007-05-27 12:08:12.000 147 12304.67 96.88 55396.38 88888.00 2007-05-27 12:08:12.125 147 12304.52 96.85 55396.35 88888.00 2007-05-27 12:08:12.250 147 12304.50 96.90 55396.35 88888.00 2007-05-27 12:08:12.375 147 12304.52 96.92 55396.32 88888.00 2007-05-27 12:08:12.500 147 12304.58 96.88 55396.35 88888.00 2007-05-27 12:08:12.625 147 12304.62 96.90 55396.32 88888.00 2007-05-27 12:08:12.750 147 12304.60 96.88 55396.32 88888.00 2007-05-27 12:08:12.875 147 12304.58 96.95 55396.32 88888.00 2007-05-27 12:08:13.000 147 12304.55 96.95 55396.30 88888.00 2007-05-27 12:08:13.125 147 12304.55 96.92 55396.35 88888.00 2007-05-27 12:08:13.250 147 12304.60 96.95 55396.35 88888.00 2007-05-27 12:08:13.375 147 12304.65 97.03 55396.40 88888.00 2007-05-27 12:08:13.500 147 12304.62 96.92 55396.38 88888.00 2007-05-27 12:08:13.625 147 12304.52 96.92 55396.35 88888.00 2007-05-27 12:08:13.750 147 12304.55 96.95 55396.35 88888.00 2007-05-27 12:08:13.875 147 12304.58 97.00 55396.38 88888.00 2007-05-27 12:08:14.000 147 12304.60 97.00 55396.35 88888.00 2007-05-27 12:08:14.125 147 12304.58 96.92 55396.35 88888.00 2007-05-27 12:08:14.250 147 12304.52 96.95 55396.38 88888.00 2007-05-27 12:08:14.375 147 12304.55 96.97 55396.35 88888.00 2007-05-27 12:08:14.500 147 12304.55 97.00 55396.30 88888.00 2007-05-27 12:08:14.625 147 12304.55 96.95 55396.30 88888.00 2007-05-27 12:08:14.750 147 12304.60 96.95 55396.30 88888.00 2007-05-27 12:08:14.875 147 12304.62 97.03 55396.30 88888.00 2007-05-27 12:08:15.000 147 12304.67 97.03 55396.30 88888.00 2007-05-27 12:08:15.125 147 12304.62 97.03 55396.30 88888.00 2007-05-27 12:08:15.250 147 12304.52 96.97 55396.30 88888.00 2007-05-27 12:08:15.375 147 12304.55 97.03 55396.32 88888.00 2007-05-27 12:08:15.500 147 12304.62 97.08 55396.35 88888.00 2007-05-27 12:08:15.625 147 12304.70 97.10 55396.35 88888.00 2007-05-27 12:08:15.750 147 12304.60 96.97 55396.28 88888.00 2007-05-27 12:08:15.875 147 12304.50 96.90 55396.25 88888.00 2007-05-27 12:08:16.000 147 12304.48 96.92 55396.30 88888.00 2007-05-27 12:08:16.125 147 12304.50 96.95 55396.32 88888.00 2007-05-27 12:08:16.250 147 12304.50 96.97 55396.32 88888.00 2007-05-27 12:08:16.375 147 12304.55 97.00 55396.32 88888.00 2007-05-27 12:08:16.500 147 12304.60 96.97 55396.30 88888.00 2007-05-27 12:08:16.625 147 12304.52 96.92 55396.30 88888.00 2007-05-27 12:08:16.750 147 12304.48 97.00 55396.30 88888.00 2007-05-27 12:08:16.875 147 12304.55 97.05 55396.32 88888.00 2007-05-27 12:08:17.000 147 12304.52 96.97 55396.28 88888.00 2007-05-27 12:08:17.125 147 12304.55 97.00 55396.30 88888.00 2007-05-27 12:08:17.250 147 12304.52 97.00 55396.32 88888.00 2007-05-27 12:08:17.375 147 12304.58 97.03 55396.35 88888.00 2007-05-27 12:08:17.500 147 12304.60 97.00 55396.38 88888.00 2007-05-27 12:08:17.625 147 12304.55 96.95 55396.35 88888.00 2007-05-27 12:08:17.750 147 12304.48 96.95 55396.28 88888.00 2007-05-27 12:08:17.875 147 12304.48 96.92 55396.30 88888.00 2007-05-27 12:08:18.000 147 12304.52 96.92 55396.25 88888.00 2007-05-27 12:08:18.125 147 12304.55 96.88 55396.25 88888.00 2007-05-27 12:08:18.250 147 12304.55 96.83 55396.25 88888.00 2007-05-27 12:08:18.375 147 12304.52 96.88 55396.28 88888.00 2007-05-27 12:08:18.500 147 12304.58 96.97 55396.30 88888.00 2007-05-27 12:08:18.625 147 12304.50 96.97 55396.30 88888.00 2007-05-27 12:08:18.750 147 12304.55 96.97 55396.28 88888.00 2007-05-27 12:08:18.875 147 12304.62 96.97 55396.28 88888.00 2007-05-27 12:08:19.000 147 12304.62 96.95 55396.22 88888.00 2007-05-27 12:08:19.125 147 12304.58 96.92 55396.25 88888.00 2007-05-27 12:08:19.250 147 12304.60 96.90 55396.28 88888.00 2007-05-27 12:08:19.375 147 12304.65 96.90 55396.25 88888.00 2007-05-27 12:08:19.500 147 12304.58 96.95 55396.25 88888.00 2007-05-27 12:08:19.625 147 12304.50 96.92 55396.22 88888.00 2007-05-27 12:08:19.750 147 12304.60 96.83 55396.25 88888.00 2007-05-27 12:08:19.875 147 12304.67 96.83 55396.20 88888.00 2007-05-27 12:08:20.000 147 12304.73 96.92 55396.20 88888.00 2007-05-27 12:08:20.125 147 12304.73 96.92 55396.22 88888.00 2007-05-27 12:08:20.250 147 12304.70 96.88 55396.20 88888.00 2007-05-27 12:08:20.375 147 12304.75 96.90 55396.22 88888.00 2007-05-27 12:08:20.500 147 12304.75 96.92 55396.25 88888.00 2007-05-27 12:08:20.625 147 12304.70 96.95 55396.25 88888.00 2007-05-27 12:08:20.750 147 12304.65 96.90 55396.25 88888.00 2007-05-27 12:08:20.875 147 12304.67 96.90 55396.22 88888.00 2007-05-27 12:08:21.000 147 12304.75 96.90 55396.22 88888.00 2007-05-27 12:08:21.125 147 12304.83 96.90 55396.22 88888.00 2007-05-27 12:08:21.250 147 12304.83 96.88 55396.20 88888.00 2007-05-27 12:08:21.375 147 12304.80 96.85 55396.20 88888.00 2007-05-27 12:08:21.500 147 12304.83 96.85 55396.25 88888.00 2007-05-27 12:08:21.625 147 12304.83 96.92 55396.25 88888.00 2007-05-27 12:08:21.750 147 12304.88 96.92 55396.20 88888.00 2007-05-27 12:08:21.875 147 12304.95 96.90 55396.20 88888.00 2007-05-27 12:08:22.000 147 12304.88 96.95 55396.20 88888.00 2007-05-27 12:08:22.125 147 12304.83 96.95 55396.22 88888.00 2007-05-27 12:08:22.250 147 12304.85 96.95 55396.22 88888.00 2007-05-27 12:08:22.375 147 12304.88 96.90 55396.20 88888.00 2007-05-27 12:08:22.500 147 12304.85 96.85 55396.18 88888.00 2007-05-27 12:08:22.625 147 12304.85 96.88 55396.20 88888.00 2007-05-27 12:08:22.750 147 12304.83 96.95 55396.22 88888.00 2007-05-27 12:08:22.875 147 12304.85 96.92 55396.22 88888.00 2007-05-27 12:08:23.000 147 12304.85 96.90 55396.20 88888.00 2007-05-27 12:08:23.125 147 12304.85 96.92 55396.22 88888.00 2007-05-27 12:08:23.250 147 12304.83 96.92 55396.22 88888.00 2007-05-27 12:08:23.375 147 12304.88 96.90 55396.20 88888.00 2007-05-27 12:08:23.500 147 12304.90 96.95 55396.22 88888.00 2007-05-27 12:08:23.625 147 12304.85 96.97 55396.22 88888.00 2007-05-27 12:08:23.750 147 12304.77 96.90 55396.20 88888.00 2007-05-27 12:08:23.875 147 12304.83 96.92 55396.22 88888.00 2007-05-27 12:08:24.000 147 12304.88 96.97 55396.20 88888.00 2007-05-27 12:08:24.125 147 12304.80 96.95 55396.25 88888.00 2007-05-27 12:08:24.250 147 12304.80 96.95 55396.22 88888.00 2007-05-27 12:08:24.375 147 12304.83 96.92 55396.22 88888.00 2007-05-27 12:08:24.500 147 12304.80 96.92 55396.20 88888.00 2007-05-27 12:08:24.625 147 12304.80 96.95 55396.20 88888.00 2007-05-27 12:08:24.750 147 12304.80 96.92 55396.20 88888.00 2007-05-27 12:08:24.875 147 12304.77 96.90 55396.18 88888.00 2007-05-27 12:08:25.000 147 12304.73 96.88 55396.15 88888.00 2007-05-27 12:08:25.125 147 12304.77 96.90 55396.22 88888.00 2007-05-27 12:08:25.250 147 12304.85 96.95 55396.25 88888.00 2007-05-27 12:08:25.375 147 12304.88 96.88 55396.25 88888.00 2007-05-27 12:08:25.500 147 12304.85 96.85 55396.20 88888.00 2007-05-27 12:08:25.625 147 12304.88 96.85 55396.25 88888.00 2007-05-27 12:08:25.750 147 12304.85 96.85 55396.22 88888.00 2007-05-27 12:08:25.875 147 12304.77 96.88 55396.25 88888.00 2007-05-27 12:08:26.000 147 12304.80 96.88 55396.25 88888.00 2007-05-27 12:08:26.125 147 12304.85 96.88 55396.28 88888.00 2007-05-27 12:08:26.250 147 12304.85 96.85 55396.22 88888.00 2007-05-27 12:08:26.375 147 12304.80 96.80 55396.20 88888.00 2007-05-27 12:08:26.500 147 12304.73 96.83 55396.22 88888.00 2007-05-27 12:08:26.625 147 12304.73 96.85 55396.25 88888.00 2007-05-27 12:08:26.750 147 12304.73 96.83 55396.25 88888.00 2007-05-27 12:08:26.875 147 12304.65 96.80 55396.20 88888.00 2007-05-27 12:08:27.000 147 12304.70 96.85 55396.25 88888.00 2007-05-27 12:08:27.125 147 12304.75 96.85 55396.28 88888.00 2007-05-27 12:08:27.250 147 12304.70 96.78 55396.25 88888.00 2007-05-27 12:08:27.375 147 12304.70 96.75 55396.25 88888.00 2007-05-27 12:08:27.500 147 12304.75 96.70 55396.18 88888.00 2007-05-27 12:08:27.625 147 12304.80 96.75 55396.22 88888.00 2007-05-27 12:08:27.750 147 12304.77 96.80 55396.22 88888.00 2007-05-27 12:08:27.875 147 12304.70 96.78 55396.25 88888.00 2007-05-27 12:08:28.000 147 12304.73 96.78 55396.22 88888.00 2007-05-27 12:08:28.125 147 12304.80 96.80 55396.25 88888.00 2007-05-27 12:08:28.250 147 12304.80 96.78 55396.28 88888.00 2007-05-27 12:08:28.375 147 12304.75 96.75 55396.25 88888.00 2007-05-27 12:08:28.500 147 12304.67 96.72 55396.20 88888.00 2007-05-27 12:08:28.625 147 12304.70 96.75 55396.20 88888.00 2007-05-27 12:08:28.750 147 12304.83 96.78 55396.22 88888.00 2007-05-27 12:08:28.875 147 12304.88 96.83 55396.28 88888.00 2007-05-27 12:08:29.000 147 12304.85 96.78 55396.25 88888.00 2007-05-27 12:08:29.125 147 12304.83 96.80 55396.22 88888.00 2007-05-27 12:08:29.250 147 12304.80 96.85 55396.25 88888.00 2007-05-27 12:08:29.375 147 12304.77 96.83 55396.25 88888.00 2007-05-27 12:08:29.500 147 12304.73 96.78 55396.22 88888.00 2007-05-27 12:08:29.625 147 12304.77 96.72 55396.25 88888.00 2007-05-27 12:08:29.750 147 12304.80 96.80 55396.28 88888.00 2007-05-27 12:08:29.875 147 12304.80 96.80 55396.28 88888.00 2007-05-27 12:08:30.000 147 12304.80 96.80 55396.22 88888.00 2007-05-27 12:08:30.125 147 12304.77 96.75 55396.20 88888.00 2007-05-27 12:08:30.250 147 12304.70 96.83 55396.22 88888.00 2007-05-27 12:08:30.375 147 12304.75 96.88 55396.25 88888.00 2007-05-27 12:08:30.500 147 12304.83 96.83 55396.30 88888.00 2007-05-27 12:08:30.625 147 12304.75 96.80 55396.28 88888.00 2007-05-27 12:08:30.750 147 12304.75 96.83 55396.28 88888.00 2007-05-27 12:08:30.875 147 12304.70 96.83 55396.28 88888.00 2007-05-27 12:08:31.000 147 12304.67 96.78 55396.25 88888.00 2007-05-27 12:08:31.125 147 12304.70 96.75 55396.25 88888.00 2007-05-27 12:08:31.250 147 12304.75 96.78 55396.28 88888.00 2007-05-27 12:08:31.375 147 12304.77 96.80 55396.28 88888.00 2007-05-27 12:08:31.500 147 12304.75 96.80 55396.25 88888.00 2007-05-27 12:08:31.625 147 12304.75 96.83 55396.28 88888.00 2007-05-27 12:08:31.750 147 12304.65 96.83 55396.28 88888.00 2007-05-27 12:08:31.875 147 12304.67 96.78 55396.28 88888.00 2007-05-27 12:08:32.000 147 12304.75 96.78 55396.25 88888.00 2007-05-27 12:08:32.125 147 12304.75 96.78 55396.25 88888.00 2007-05-27 12:08:32.250 147 12304.75 96.78 55396.22 88888.00 2007-05-27 12:08:32.375 147 12304.70 96.78 55396.18 88888.00 2007-05-27 12:08:32.500 147 12304.67 96.75 55396.22 88888.00 2007-05-27 12:08:32.625 147 12304.70 96.78 55396.32 88888.00 2007-05-27 12:08:32.750 147 12304.73 96.83 55396.30 88888.00 2007-05-27 12:08:32.875 147 12304.75 96.80 55396.28 88888.00 2007-05-27 12:08:33.000 147 12304.80 96.75 55396.25 88888.00 2007-05-27 12:08:33.125 147 12304.80 96.80 55396.25 88888.00 2007-05-27 12:08:33.250 147 12304.75 96.80 55396.28 88888.00 2007-05-27 12:08:33.375 147 12304.75 96.80 55396.28 88888.00 2007-05-27 12:08:33.500 147 12304.73 96.80 55396.30 88888.00 2007-05-27 12:08:33.625 147 12304.75 96.80 55396.28 88888.00 2007-05-27 12:08:33.750 147 12304.80 96.78 55396.28 88888.00 2007-05-27 12:08:33.875 147 12304.83 96.80 55396.28 88888.00 2007-05-27 12:08:34.000 147 12304.80 96.78 55396.22 88888.00 2007-05-27 12:08:34.125 147 12304.80 96.78 55396.22 88888.00 2007-05-27 12:08:34.250 147 12304.80 96.75 55396.25 88888.00 2007-05-27 12:08:34.375 147 12304.85 96.78 55396.25 88888.00 2007-05-27 12:08:34.500 147 12304.85 96.80 55396.28 88888.00 2007-05-27 12:08:34.625 147 12304.80 96.83 55396.25 88888.00 2007-05-27 12:08:34.750 147 12304.77 96.78 55396.25 88888.00 2007-05-27 12:08:34.875 147 12304.75 96.78 55396.25 88888.00 2007-05-27 12:08:35.000 147 12304.77 96.78 55396.28 88888.00 2007-05-27 12:08:35.125 147 12304.77 96.80 55396.30 88888.00 2007-05-27 12:08:35.250 147 12304.77 96.83 55396.30 88888.00 2007-05-27 12:08:35.375 147 12304.75 96.80 55396.30 88888.00 2007-05-27 12:08:35.500 147 12304.73 96.78 55396.25 88888.00 2007-05-27 12:08:35.625 147 12304.75 96.80 55396.25 88888.00 2007-05-27 12:08:35.750 147 12304.77 96.83 55396.28 88888.00 2007-05-27 12:08:35.875 147 12304.77 96.83 55396.28 88888.00 2007-05-27 12:08:36.000 147 12304.77 96.80 55396.28 88888.00 2007-05-27 12:08:36.125 147 12304.77 96.78 55396.25 88888.00 2007-05-27 12:08:36.250 147 12304.75 96.72 55396.28 88888.00 2007-05-27 12:08:36.375 147 12304.73 96.72 55396.25 88888.00 2007-05-27 12:08:36.500 147 12304.73 96.75 55396.25 88888.00 2007-05-27 12:08:36.625 147 12304.75 96.75 55396.28 88888.00 2007-05-27 12:08:36.750 147 12304.75 96.78 55396.28 88888.00 2007-05-27 12:08:36.875 147 12304.70 96.75 55396.28 88888.00 2007-05-27 12:08:37.000 147 12304.70 96.75 55396.25 88888.00 2007-05-27 12:08:37.125 147 12304.67 96.72 55396.22 88888.00 2007-05-27 12:08:37.250 147 12304.62 96.72 55396.28 88888.00 2007-05-27 12:08:37.375 147 12304.73 96.75 55396.25 88888.00 2007-05-27 12:08:37.500 147 12304.65 96.80 55396.25 88888.00 2007-05-27 12:08:37.625 147 12304.58 96.80 55396.25 88888.00 2007-05-27 12:08:37.750 147 12304.62 96.78 55396.25 88888.00 2007-05-27 12:08:37.875 147 12304.58 96.78 55396.28 88888.00 2007-05-27 12:08:38.000 147 12304.55 96.75 55396.22 88888.00 2007-05-27 12:08:38.125 147 12304.62 96.80 55396.28 88888.00 2007-05-27 12:08:38.250 147 12304.62 96.85 55396.30 88888.00 2007-05-27 12:08:38.375 147 12304.62 96.90 55396.28 88888.00 2007-05-27 12:08:38.500 147 12304.65 96.88 55396.30 88888.00 2007-05-27 12:08:38.625 147 12304.65 96.85 55396.28 88888.00 2007-05-27 12:08:38.750 147 12304.65 96.80 55396.28 88888.00 2007-05-27 12:08:38.875 147 12304.62 96.83 55396.25 88888.00 2007-05-27 12:08:39.000 147 12304.65 96.83 55396.25 88888.00 2007-05-27 12:08:39.125 147 12304.62 96.85 55396.28 88888.00 2007-05-27 12:08:39.250 147 12304.55 96.85 55396.30 88888.00 2007-05-27 12:08:39.375 147 12304.58 96.90 55396.30 88888.00 2007-05-27 12:08:39.500 147 12304.62 96.90 55396.28 88888.00 2007-05-27 12:08:39.625 147 12304.62 96.88 55396.28 88888.00 2007-05-27 12:08:39.750 147 12304.60 96.85 55396.22 88888.00 2007-05-27 12:08:39.875 147 12304.60 96.85 55396.28 88888.00 2007-05-27 12:08:40.000 147 12304.60 96.90 55396.28 88888.00 2007-05-27 12:08:40.125 147 12304.65 96.88 55396.28 88888.00 2007-05-27 12:08:40.250 147 12304.60 96.85 55396.28 88888.00 2007-05-27 12:08:40.375 147 12304.60 96.85 55396.25 88888.00 2007-05-27 12:08:40.500 147 12304.70 96.88 55396.30 88888.00 2007-05-27 12:08:40.625 147 12304.70 96.88 55396.28 88888.00 2007-05-27 12:08:40.750 147 12304.65 96.95 55396.30 88888.00 2007-05-27 12:08:40.875 147 12304.67 96.95 55396.30 88888.00 2007-05-27 12:08:41.000 147 12304.62 96.90 55396.30 88888.00 2007-05-27 12:08:41.125 147 12304.60 96.88 55396.30 88888.00 2007-05-27 12:08:41.250 147 12304.55 96.92 55396.32 88888.00 2007-05-27 12:08:41.375 147 12304.60 96.92 55396.30 88888.00 2007-05-27 12:08:41.500 147 12304.52 96.88 55396.30 88888.00 2007-05-27 12:08:41.625 147 12304.55 96.92 55396.30 88888.00 2007-05-27 12:08:41.750 147 12304.58 96.97 55396.32 88888.00 2007-05-27 12:08:41.875 147 12304.45 96.92 55396.30 88888.00 2007-05-27 12:08:42.000 147 12304.42 96.92 55396.30 88888.00 2007-05-27 12:08:42.125 147 12304.42 96.90 55396.35 88888.00 2007-05-27 12:08:42.250 147 12304.45 96.92 55396.38 88888.00 2007-05-27 12:08:42.375 147 12304.48 96.90 55396.35 88888.00 2007-05-27 12:08:42.500 147 12304.50 96.90 55396.32 88888.00 2007-05-27 12:08:42.625 147 12304.55 96.97 55396.40 88888.00 2007-05-27 12:08:42.750 147 12304.52 96.97 55396.38 88888.00 2007-05-27 12:08:42.875 147 12304.42 96.95 55396.32 88888.00 2007-05-27 12:08:43.000 147 12304.48 96.90 55396.35 88888.00 2007-05-27 12:08:43.125 147 12304.45 96.90 55396.38 88888.00 2007-05-27 12:08:43.250 147 12304.35 96.90 55396.35 88888.00 2007-05-27 12:08:43.375 147 12304.38 96.88 55396.32 88888.00 2007-05-27 12:08:43.500 147 12304.38 96.90 55396.32 88888.00 2007-05-27 12:08:43.625 147 12304.30 96.88 55396.32 88888.00 2007-05-27 12:08:43.750 147 12304.27 96.80 55396.32 88888.00 2007-05-27 12:08:43.875 147 12304.35 96.85 55396.32 88888.00 2007-05-27 12:08:44.000 147 12304.38 96.88 55396.35 88888.00 2007-05-27 12:08:44.125 147 12304.33 96.83 55396.35 88888.00 2007-05-27 12:08:44.250 147 12304.30 96.83 55396.38 88888.00 2007-05-27 12:08:44.375 147 12304.35 96.85 55396.40 88888.00 2007-05-27 12:08:44.500 147 12304.30 96.85 55396.40 88888.00 2007-05-27 12:08:44.625 147 12304.20 96.78 55396.35 88888.00 2007-05-27 12:08:44.750 147 12304.12 96.78 55396.40 88888.00 2007-05-27 12:08:44.875 147 12304.15 96.80 55396.40 88888.00 2007-05-27 12:08:45.000 147 12304.15 96.83 55396.40 88888.00 2007-05-27 12:08:45.125 147 12304.12 96.80 55396.45 88888.00 2007-05-27 12:08:45.250 147 12304.10 96.80 55396.45 88888.00 2007-05-27 12:08:45.375 147 12304.05 96.83 55396.43 88888.00 2007-05-27 12:08:45.500 147 12304.05 96.83 55396.45 88888.00 2007-05-27 12:08:45.625 147 12304.05 96.78 55396.45 88888.00 2007-05-27 12:08:45.750 147 12304.02 96.75 55396.45 88888.00 2007-05-27 12:08:45.875 147 12304.02 96.67 55396.40 88888.00 2007-05-27 12:08:46.000 147 12303.95 96.67 55396.40 88888.00 2007-05-27 12:08:46.125 147 12303.85 96.72 55396.45 88888.00 2007-05-27 12:08:46.250 147 12303.85 96.70 55396.45 88888.00 2007-05-27 12:08:46.375 147 12305.02 97.72 55397.65 88888.00 2007-05-27 12:08:46.500 147 12304.98 97.72 55397.65 88888.00 2007-05-27 12:08:46.625 147 12304.98 97.67 55397.65 88888.00 2007-05-27 12:08:46.750 147 12304.95 97.62 55397.62 88888.00 2007-05-27 12:08:46.875 147 12304.95 97.70 55397.68 88888.00 2007-05-27 12:08:47.000 147 12304.98 97.65 55397.68 88888.00 2007-05-27 12:08:47.125 147 12304.98 97.67 55397.65 88888.00 2007-05-27 12:08:47.250 147 12304.98 97.70 55397.68 88888.00 2007-05-27 12:08:47.375 147 12303.85 96.62 55396.47 88888.00 2007-05-27 12:08:47.500 147 12303.73 96.58 55396.53 88888.00 2007-05-27 12:08:47.625 147 12303.73 96.55 55396.53 88888.00 2007-05-27 12:08:47.750 147 12303.80 96.55 55396.53 88888.00 2007-05-27 12:08:47.875 147 12303.80 96.62 55396.50 88888.00 2007-05-27 12:08:48.000 147 12303.88 96.60 55396.53 88888.00 2007-05-27 12:08:48.125 147 12303.85 96.53 55396.53 88888.00 2007-05-27 12:08:48.250 147 12303.77 96.50 55396.55 88888.00 2007-05-27 12:08:48.375 147 12303.75 96.50 55396.53 88888.00 2007-05-27 12:08:48.500 147 12303.73 96.50 55396.53 88888.00 2007-05-27 12:08:48.625 147 12303.77 96.53 55396.53 88888.00 2007-05-27 12:08:48.750 147 12303.75 96.58 55396.53 88888.00 2007-05-27 12:08:48.875 147 12303.75 96.50 55396.55 88888.00 2007-05-27 12:08:49.000 147 12303.73 96.47 55396.50 88888.00 2007-05-27 12:08:49.125 147 12303.75 96.53 55396.53 88888.00 2007-05-27 12:08:49.250 147 12303.75 96.58 55396.55 88888.00 2007-05-27 12:08:49.375 147 12303.77 96.53 55396.57 88888.00 2007-05-27 12:08:49.500 147 12303.67 96.55 55396.57 88888.00 2007-05-27 12:08:49.625 147 12303.62 96.60 55396.57 88888.00 2007-05-27 12:08:49.750 147 12303.62 96.58 55396.57 88888.00 2007-05-27 12:08:49.875 147 12303.65 96.55 55396.55 88888.00 2007-05-27 12:08:50.000 147 12303.65 96.53 55396.53 88888.00 2007-05-27 12:08:50.125 147 12303.65 96.50 55396.53 88888.00 2007-05-27 12:08:50.250 147 12303.70 96.55 55396.55 88888.00 2007-05-27 12:08:50.375 147 12303.80 96.58 55396.55 88888.00 2007-05-27 12:08:50.500 147 12303.88 96.65 55396.57 88888.00 2007-05-27 12:08:50.625 147 12303.83 96.65 55396.57 88888.00 2007-05-27 12:08:50.750 147 12303.77 96.60 55396.55 88888.00 2007-05-27 12:08:50.875 147 12303.75 96.58 55396.55 88888.00 2007-05-27 12:08:51.000 147 12303.73 96.55 55396.53 88888.00 2007-05-27 12:08:51.125 147 12303.83 96.60 55396.57 88888.00 2007-05-27 12:08:51.250 147 12303.80 96.65 55396.60 88888.00 2007-05-27 12:08:51.375 147 12303.75 96.65 55396.60 88888.00 2007-05-27 12:08:51.500 147 12303.73 96.65 55396.60 88888.00 2007-05-27 12:08:51.625 147 12303.75 96.62 55396.53 88888.00 2007-05-27 12:08:51.750 147 12303.75 96.60 55396.53 88888.00 2007-05-27 12:08:51.875 147 12303.75 96.62 55396.53 88888.00 2007-05-27 12:08:52.000 147 12303.75 96.70 55396.55 88888.00 2007-05-27 12:08:52.125 147 12303.70 96.70 55396.55 88888.00 2007-05-27 12:08:52.250 147 12303.70 96.75 55396.55 88888.00 2007-05-27 12:08:52.375 147 12303.80 96.85 55396.57 88888.00 2007-05-27 12:08:52.500 147 12303.75 96.75 55396.55 88888.00 2007-05-27 12:08:52.625 147 12303.70 96.67 55396.55 88888.00 2007-05-27 12:08:52.750 147 12303.67 96.72 55396.55 88888.00 2007-05-27 12:08:52.875 147 12303.70 96.80 55396.55 88888.00 2007-05-27 12:08:53.000 147 12303.75 96.83 55396.57 88888.00 2007-05-27 12:08:53.125 147 12303.75 96.83 55396.57 88888.00 2007-05-27 12:08:53.250 147 12303.77 96.85 55396.57 88888.00 2007-05-27 12:08:53.375 147 12303.77 96.78 55396.57 88888.00 2007-05-27 12:08:53.500 147 12303.83 96.80 55396.57 88888.00 2007-05-27 12:08:53.625 147 12303.77 96.80 55396.57 88888.00 2007-05-27 12:08:53.750 147 12303.77 96.85 55396.60 88888.00 2007-05-27 12:08:53.875 147 12303.80 96.90 55396.62 88888.00 2007-05-27 12:08:54.000 147 12303.83 96.88 55396.60 88888.00 2007-05-27 12:08:54.125 147 12303.85 96.90 55396.60 88888.00 2007-05-27 12:08:54.250 147 12303.83 96.92 55396.60 88888.00 2007-05-27 12:08:54.375 147 12303.77 96.95 55396.60 88888.00 2007-05-27 12:08:54.500 147 12303.67 96.83 55396.57 88888.00 2007-05-27 12:08:54.625 147 12303.67 96.83 55396.55 88888.00 2007-05-27 12:08:54.750 147 12303.73 96.90 55396.57 88888.00 2007-05-27 12:08:54.875 147 12303.73 96.95 55396.60 88888.00 2007-05-27 12:08:55.000 147 12303.73 96.95 55396.60 88888.00 2007-05-27 12:08:55.125 147 12303.73 96.92 55396.57 88888.00 2007-05-27 12:08:55.250 147 12303.70 96.83 55396.57 88888.00 2007-05-27 12:08:55.375 147 12303.67 96.83 55396.55 88888.00 2007-05-27 12:08:55.500 147 12303.65 96.85 55396.55 88888.00 2007-05-27 12:08:55.625 147 12303.70 96.85 55396.55 88888.00 2007-05-27 12:08:55.750 147 12303.77 96.85 55396.53 88888.00 2007-05-27 12:08:55.875 147 12303.77 96.90 55396.57 88888.00 2007-05-27 12:08:56.000 147 12303.73 96.92 55396.62 88888.00 2007-05-27 12:08:56.125 147 12303.73 96.95 55396.65 88888.00 2007-05-27 12:08:56.250 147 12303.70 96.90 55396.62 88888.00 2007-05-27 12:08:56.375 147 12303.67 96.90 55396.62 88888.00 2007-05-27 12:08:56.500 147 12303.67 96.92 55396.62 88888.00 2007-05-27 12:08:56.625 147 12303.67 96.97 55396.62 88888.00 2007-05-27 12:08:56.750 147 12303.73 96.95 55396.62 88888.00 2007-05-27 12:08:56.875 147 12303.77 96.95 55396.65 88888.00 2007-05-27 12:08:57.000 147 12303.80 96.97 55396.62 88888.00 2007-05-27 12:08:57.125 147 12303.75 97.00 55396.62 88888.00 2007-05-27 12:08:57.250 147 12303.73 97.05 55396.62 88888.00 2007-05-27 12:08:57.375 147 12303.77 97.05 55396.65 88888.00 2007-05-27 12:08:57.500 147 12303.80 97.03 55396.65 88888.00 2007-05-27 12:08:57.625 147 12303.80 97.00 55396.65 88888.00 2007-05-27 12:08:57.750 147 12303.77 96.97 55396.68 88888.00 2007-05-27 12:08:57.875 147 12303.77 97.03 55396.65 88888.00 2007-05-27 12:08:58.000 147 12303.73 97.00 55396.62 88888.00 2007-05-27 12:08:58.125 147 12303.73 97.00 55396.65 88888.00 2007-05-27 12:08:58.250 147 12303.73 97.00 55396.62 88888.00 2007-05-27 12:08:58.375 147 12303.75 97.03 55396.62 88888.00 2007-05-27 12:08:58.500 147 12303.75 96.97 55396.62 88888.00 2007-05-27 12:08:58.625 147 12303.80 97.00 55396.60 88888.00 2007-05-27 12:08:58.750 147 12303.85 97.03 55396.62 88888.00 2007-05-27 12:08:58.875 147 12303.88 97.08 55396.65 88888.00 2007-05-27 12:08:59.000 147 12303.88 97.05 55396.62 88888.00 2007-05-27 12:08:59.125 147 12303.90 97.05 55396.62 88888.00 2007-05-27 12:08:59.250 147 12303.88 97.08 55396.65 88888.00 2007-05-27 12:08:59.375 147 12303.92 97.12 55396.62 88888.00 2007-05-27 12:08:59.500 147 12303.98 97.08 55396.65 88888.00 2007-05-27 12:08:59.625 147 12303.95 97.05 55396.62 88888.00 2007-05-27 12:08:59.750 147 12304.00 97.10 55396.65 88888.00 2007-05-27 12:08:59.875 147 12304.05 97.15 55396.62 88888.00 2007-05-27 12:09:00.000 147 12304.08 97.15 55396.60 88888.00 2007-05-27 12:09:00.125 147 12304.02 97.15 55396.60 88888.00 2007-05-27 12:09:00.250 147 12303.98 97.12 55396.60 88888.00 2007-05-27 12:09:00.375 147 12303.98 97.17 55396.60 88888.00 2007-05-27 12:09:00.500 147 12303.95 97.20 55396.60 88888.00 2007-05-27 12:09:00.625 147 12303.98 97.20 55396.60 88888.00 2007-05-27 12:09:00.750 147 12304.05 97.22 55396.57 88888.00 2007-05-27 12:09:00.875 147 12304.08 97.25 55396.60 88888.00 2007-05-27 12:09:01.000 147 12304.00 97.28 55396.57 88888.00 2007-05-27 12:09:01.125 147 12304.00 97.28 55396.60 88888.00 2007-05-27 12:09:01.250 147 12304.00 97.22 55396.60 88888.00 2007-05-27 12:09:01.375 147 12304.02 97.20 55396.55 88888.00 2007-05-27 12:09:01.500 147 12304.02 97.20 55396.55 88888.00 2007-05-27 12:09:01.625 147 12304.02 97.25 55396.57 88888.00 2007-05-27 12:09:01.750 147 12304.02 97.28 55396.60 88888.00 2007-05-27 12:09:01.875 147 12304.08 97.35 55396.60 88888.00 2007-05-27 12:09:02.000 147 12304.17 97.35 55396.60 88888.00 2007-05-27 12:09:02.125 147 12304.15 97.30 55396.65 88888.00 2007-05-27 12:09:02.250 147 12304.00 97.28 55396.57 88888.00 2007-05-27 12:09:02.375 147 12304.10 97.33 55396.60 88888.00 2007-05-27 12:09:02.500 147 12304.17 97.40 55396.60 88888.00 2007-05-27 12:09:02.625 147 12304.12 97.33 55396.60 88888.00 2007-05-27 12:09:02.750 147 12304.10 97.28 55396.60 88888.00 2007-05-27 12:09:02.875 147 12304.17 97.35 55396.62 88888.00 2007-05-27 12:09:03.000 147 12304.27 97.40 55396.60 88888.00 2007-05-27 12:09:03.125 147 12304.27 97.40 55396.60 88888.00 2007-05-27 12:09:03.250 147 12304.27 97.33 55396.57 88888.00 2007-05-27 12:09:03.375 147 12304.30 97.33 55396.62 88888.00 2007-05-27 12:09:03.500 147 12304.25 97.30 55396.62 88888.00 2007-05-27 12:09:03.625 147 12304.20 97.38 55396.62 88888.00 2007-05-27 12:09:03.750 147 12304.23 97.40 55396.65 88888.00 2007-05-27 12:09:03.875 147 12304.23 97.38 55396.60 88888.00 2007-05-27 12:09:04.000 147 12304.20 97.35 55396.60 88888.00 2007-05-27 12:09:04.125 147 12304.25 97.38 55396.62 88888.00 2007-05-27 12:09:04.250 147 12304.33 97.38 55396.60 88888.00 2007-05-27 12:09:04.375 147 12304.35 97.35 55396.62 88888.00 2007-05-27 12:09:04.500 147 12304.38 97.40 55396.65 88888.00 2007-05-27 12:09:04.625 147 12304.40 97.47 55396.70 88888.00 2007-05-27 12:09:04.750 147 12304.38 97.47 55396.70 88888.00 2007-05-27 12:09:04.875 147 12304.27 97.35 55396.65 88888.00 2007-05-27 12:09:05.000 147 12304.23 97.35 55396.60 88888.00 2007-05-27 12:09:05.125 147 12304.30 97.33 55396.60 88888.00 2007-05-27 12:09:05.250 147 12304.40 97.35 55396.62 88888.00 2007-05-27 12:09:05.375 147 12304.38 97.40 55396.65 88888.00 2007-05-27 12:09:05.500 147 12304.40 97.45 55396.62 88888.00 2007-05-27 12:09:05.625 147 12304.42 97.45 55396.62 88888.00 2007-05-27 12:09:05.750 147 12304.40 97.42 55396.65 88888.00 2007-05-27 12:09:05.875 147 12304.35 97.45 55396.62 88888.00 2007-05-27 12:09:06.000 147 12304.45 97.40 55396.60 88888.00 2007-05-27 12:09:06.125 147 12304.48 97.40 55396.62 88888.00 2007-05-27 12:09:06.250 147 12304.52 97.42 55396.65 88888.00 2007-05-27 12:09:06.375 147 12304.55 97.45 55396.65 88888.00 2007-05-27 12:09:06.500 147 12304.52 97.47 55396.62 88888.00 2007-05-27 12:09:06.625 147 12304.48 97.45 55396.65 88888.00 2007-05-27 12:09:06.750 147 12304.50 97.47 55396.70 88888.00 2007-05-27 12:09:06.875 147 12304.50 97.45 55396.65 88888.00 2007-05-27 12:09:07.000 147 12304.48 97.47 55396.68 88888.00 2007-05-27 12:09:07.125 147 12304.50 97.45 55396.68 88888.00 2007-05-27 12:09:07.250 147 12304.50 97.45 55396.68 88888.00 2007-05-27 12:09:07.375 147 12304.50 97.40 55396.68 88888.00 2007-05-27 12:09:07.500 147 12304.52 97.42 55396.68 88888.00 2007-05-27 12:09:07.625 147 12304.48 97.47 55396.68 88888.00 2007-05-27 12:09:07.750 147 12304.40 97.47 55396.65 88888.00 2007-05-27 12:09:07.875 147 12304.40 97.45 55396.68 88888.00 2007-05-27 12:09:08.000 147 12304.50 97.55 55396.70 88888.00 2007-05-27 12:09:08.125 147 12304.48 97.50 55396.70 88888.00 2007-05-27 12:09:08.250 147 12304.45 97.42 55396.70 88888.00 2007-05-27 12:09:08.375 147 12304.50 97.45 55396.70 88888.00 2007-05-27 12:09:08.500 147 12304.42 97.45 55396.70 88888.00 2007-05-27 12:09:08.625 147 12304.45 97.50 55396.68 88888.00 2007-05-27 12:09:08.750 147 12304.55 97.50 55396.70 88888.00 2007-05-27 12:09:08.875 147 12304.55 97.45 55396.70 88888.00 2007-05-27 12:09:09.000 147 12304.50 97.50 55396.70 88888.00 2007-05-27 12:09:09.125 147 12304.42 97.50 55396.70 88888.00 2007-05-27 12:09:09.250 147 12304.35 97.40 55396.68 88888.00 2007-05-27 12:09:09.375 147 12304.40 97.42 55396.70 88888.00 2007-05-27 12:09:09.500 147 12304.42 97.45 55396.75 88888.00 2007-05-27 12:09:09.625 147 12304.48 97.47 55396.75 88888.00 2007-05-27 12:09:09.750 147 12304.52 97.50 55396.72 88888.00 2007-05-27 12:09:09.875 147 12304.52 97.45 55396.75 88888.00 2007-05-27 12:09:10.000 147 12304.52 97.42 55396.78 88888.00 2007-05-27 12:09:10.125 147 12304.50 97.38 55396.78 88888.00 2007-05-27 12:09:10.250 147 12304.45 97.38 55396.78 88888.00 2007-05-27 12:09:10.375 147 12304.50 97.38 55396.78 88888.00 2007-05-27 12:09:10.500 147 12304.45 97.40 55396.78 88888.00 2007-05-27 12:09:10.625 147 12304.48 97.35 55396.78 88888.00 2007-05-27 12:09:10.750 147 12304.42 97.30 55396.75 88888.00 2007-05-27 12:09:10.875 147 12304.38 97.30 55396.75 88888.00 2007-05-27 12:09:11.000 147 12304.40 97.35 55396.72 88888.00 2007-05-27 12:09:11.125 147 12304.42 97.35 55396.75 88888.00 2007-05-27 12:09:11.250 147 12304.33 97.35 55396.75 88888.00 2007-05-27 12:09:11.375 147 12304.38 97.38 55396.80 88888.00 2007-05-27 12:09:11.500 147 12304.48 97.40 55396.85 88888.00 2007-05-27 12:09:11.625 147 12304.50 97.38 55396.80 88888.00 2007-05-27 12:09:11.750 147 12304.42 97.33 55396.80 88888.00 2007-05-27 12:09:11.875 147 12304.48 97.33 55396.78 88888.00 2007-05-27 12:09:12.000 147 12304.50 97.35 55396.78 88888.00 2007-05-27 12:09:12.125 147 12304.58 97.35 55396.80 88888.00 2007-05-27 12:09:12.250 147 12304.58 97.28 55396.80 88888.00 2007-05-27 12:09:12.375 147 12304.55 97.28 55396.80 88888.00 2007-05-27 12:09:12.500 147 12304.55 97.33 55396.78 88888.00 2007-05-27 12:09:12.625 147 12304.52 97.28 55396.78 88888.00 2007-05-27 12:09:12.750 147 12304.52 97.25 55396.75 88888.00 2007-05-27 12:09:12.875 147 12304.50 97.33 55396.80 88888.00 2007-05-27 12:09:13.000 147 12304.55 97.35 55396.78 88888.00 2007-05-27 12:09:13.125 147 12304.52 97.25 55396.75 88888.00 2007-05-27 12:09:13.250 147 12304.50 97.22 55396.78 88888.00 2007-05-27 12:09:13.375 147 12304.50 97.25 55396.75 88888.00 2007-05-27 12:09:13.500 147 12304.50 97.25 55396.80 88888.00 2007-05-27 12:09:13.625 147 12304.50 97.22 55396.82 88888.00 2007-05-27 12:09:13.750 147 12304.52 97.22 55396.82 88888.00 2007-05-27 12:09:13.875 147 12304.52 97.17 55396.82 88888.00 2007-05-27 12:09:14.000 147 12304.55 97.20 55396.82 88888.00 2007-05-27 12:09:14.125 147 12304.60 97.25 55396.85 88888.00 2007-05-27 12:09:14.250 147 12304.55 97.28 55396.88 88888.00 2007-05-27 12:09:14.375 147 12304.48 97.28 55396.85 88888.00 2007-05-27 12:09:14.500 147 12304.40 97.17 55396.82 88888.00 2007-05-27 12:09:14.625 147 12304.48 97.17 55396.80 88888.00 2007-05-27 12:09:14.750 147 12304.55 97.15 55396.82 88888.00 2007-05-27 12:09:14.875 147 12304.55 97.17 55396.85 88888.00 2007-05-27 12:09:15.000 147 12304.50 97.15 55396.80 88888.00 2007-05-27 12:09:15.125 147 12304.52 97.17 55396.82 88888.00 2007-05-27 12:09:15.250 147 12304.58 97.20 55396.88 88888.00 2007-05-27 12:09:15.375 147 12304.55 97.20 55396.88 88888.00 2007-05-27 12:09:15.500 147 12304.50 97.22 55396.85 88888.00 2007-05-27 12:09:15.625 147 12304.50 97.17 55396.85 88888.00 2007-05-27 12:09:15.750 147 12304.55 97.17 55396.85 88888.00 2007-05-27 12:09:15.875 147 12304.60 97.22 55396.88 88888.00 2007-05-27 12:09:16.000 147 12304.60 97.22 55396.88 88888.00 2007-05-27 12:09:16.125 147 12304.62 97.20 55396.88 88888.00 2007-05-27 12:09:16.250 147 12304.50 97.10 55396.85 88888.00 2007-05-27 12:09:16.375 147 12304.55 97.20 55396.82 88888.00 2007-05-27 12:09:16.500 147 12304.62 97.28 55396.90 88888.00 2007-05-27 12:09:16.625 147 12304.62 97.25 55396.93 88888.00 2007-05-27 12:09:16.750 147 12304.65 97.25 55396.93 88888.00 2007-05-27 12:09:16.875 147 12304.65 97.17 55396.93 88888.00 2007-05-27 12:09:17.000 147 12304.60 97.15 55396.88 88888.00 2007-05-27 12:09:17.125 147 12304.50 97.17 55396.88 88888.00 2007-05-27 12:09:17.250 147 12304.42 97.20 55396.90 88888.00 2007-05-27 12:09:17.375 147 12304.42 97.22 55396.95 88888.00 2007-05-27 12:09:17.500 147 12304.42 97.25 55396.95 88888.00 2007-05-27 12:09:17.625 147 12304.48 97.22 55396.93 88888.00 2007-05-27 12:09:17.750 147 12304.58 97.25 55396.95 88888.00 2007-05-27 12:09:17.875 147 12304.62 97.28 55396.95 88888.00 2007-05-27 12:09:18.000 147 12304.62 97.33 55396.95 88888.00 2007-05-27 12:09:18.125 147 12304.58 97.33 55396.95 88888.00 2007-05-27 12:09:18.250 147 12304.58 97.30 55396.97 88888.00 2007-05-27 12:09:18.375 147 12304.58 97.33 55396.95 88888.00 2007-05-27 12:09:18.500 147 12304.58 97.33 55396.93 88888.00 2007-05-27 12:09:18.625 147 12304.65 97.38 55396.95 88888.00 2007-05-27 12:09:18.750 147 12304.62 97.42 55396.95 88888.00 2007-05-27 12:09:18.875 147 12304.50 97.35 55396.95 88888.00 2007-05-27 12:09:19.000 147 12304.45 97.33 55396.95 88888.00 2007-05-27 12:09:19.125 147 12304.55 97.30 55396.93 88888.00 2007-05-27 12:09:19.250 147 12304.52 97.28 55396.95 88888.00 2007-05-27 12:09:19.375 147 12304.60 97.35 55397.00 88888.00 2007-05-27 12:09:19.500 147 12304.60 97.45 55397.00 88888.00 2007-05-27 12:09:19.625 147 12304.52 97.40 55397.00 88888.00 2007-05-27 12:09:19.750 147 12304.50 97.35 55396.97 88888.00 2007-05-27 12:09:19.875 147 12304.48 97.33 55396.93 88888.00 2007-05-27 12:09:20.000 147 12304.45 97.38 55396.95 88888.00 2007-05-27 12:09:20.125 147 12304.48 97.40 55397.03 88888.00 2007-05-27 12:09:20.250 147 12304.52 97.42 55397.03 88888.00 2007-05-27 12:09:20.375 147 12304.58 97.40 55397.05 88888.00 2007-05-27 12:09:20.500 147 12304.48 97.38 55397.00 88888.00 2007-05-27 12:09:20.625 147 12304.50 97.40 55397.03 88888.00 2007-05-27 12:09:20.750 147 12304.48 97.40 55397.05 88888.00 2007-05-27 12:09:20.875 147 12304.48 97.35 55397.03 88888.00 2007-05-27 12:09:21.000 147 12304.48 97.38 55397.03 88888.00 2007-05-27 12:09:21.125 147 12304.45 97.47 55397.03 88888.00 2007-05-27 12:09:21.250 147 12304.40 97.45 55397.03 88888.00 2007-05-27 12:09:21.375 147 12304.42 97.40 55397.03 88888.00 2007-05-27 12:09:21.500 147 12304.40 97.40 55397.00 88888.00 2007-05-27 12:09:21.625 147 12304.40 97.45 55397.05 88888.00 2007-05-27 12:09:21.750 147 12304.38 97.45 55397.05 88888.00 2007-05-27 12:09:21.875 147 12304.40 97.47 55397.07 88888.00 2007-05-27 12:09:22.000 147 12304.42 97.47 55397.07 88888.00 2007-05-27 12:09:22.125 147 12304.38 97.45 55397.05 88888.00 2007-05-27 12:09:22.250 147 12304.33 97.40 55397.07 88888.00 2007-05-27 12:09:22.375 147 12304.35 97.38 55397.07 88888.00 2007-05-27 12:09:22.500 147 12304.35 97.42 55397.10 88888.00 2007-05-27 12:09:22.625 147 12304.30 97.45 55397.10 88888.00 2007-05-27 12:09:22.750 147 12304.17 97.38 55397.10 88888.00 2007-05-27 12:09:22.875 147 12304.20 97.38 55397.07 88888.00 2007-05-27 12:09:23.000 147 12304.25 97.42 55397.07 88888.00 2007-05-27 12:09:23.125 147 12304.25 97.38 55397.10 88888.00 2007-05-27 12:09:23.250 147 12304.23 97.30 55397.10 88888.00 2007-05-27 12:09:23.375 147 12304.23 97.33 55397.10 88888.00 2007-05-27 12:09:23.500 147 12304.23 97.35 55397.10 88888.00 2007-05-27 12:09:23.625 147 12304.23 97.40 55397.10 88888.00 2007-05-27 12:09:23.750 147 12304.25 97.38 55397.07 88888.00 2007-05-27 12:09:23.875 147 12304.23 97.35 55397.07 88888.00 2007-05-27 12:09:24.000 147 12304.23 97.38 55397.12 88888.00 2007-05-27 12:09:24.125 147 12304.25 97.42 55397.12 88888.00 2007-05-27 12:09:24.250 147 12304.20 97.35 55397.10 88888.00 2007-05-27 12:09:24.375 147 12304.23 97.38 55397.10 88888.00 2007-05-27 12:09:24.500 147 12304.15 97.38 55397.12 88888.00 2007-05-27 12:09:24.625 147 12304.17 97.45 55397.12 88888.00 2007-05-27 12:09:24.750 147 12304.15 97.38 55397.12 88888.00 2007-05-27 12:09:24.875 147 12304.17 97.38 55397.15 88888.00 2007-05-27 12:09:25.000 147 12304.12 97.35 55397.15 88888.00 2007-05-27 12:09:25.125 147 12304.08 97.28 55397.15 88888.00 2007-05-27 12:09:25.250 147 12304.12 97.30 55397.15 88888.00 2007-05-27 12:09:25.375 147 12304.15 97.33 55397.18 88888.00 2007-05-27 12:09:25.500 147 12304.12 97.33 55397.18 88888.00 2007-05-27 12:09:25.625 147 12304.10 97.38 55397.18 88888.00 2007-05-27 12:09:25.750 147 12304.05 97.35 55397.18 88888.00 2007-05-27 12:09:25.875 147 12304.10 97.35 55397.15 88888.00 2007-05-27 12:09:26.000 147 12304.08 97.38 55397.15 88888.00 2007-05-27 12:09:26.125 147 12304.08 97.40 55397.20 88888.00 2007-05-27 12:09:26.250 147 12304.15 97.42 55397.22 88888.00 2007-05-27 12:09:26.375 147 12304.15 97.42 55397.20 88888.00 2007-05-27 12:09:26.500 147 12304.05 97.42 55397.18 88888.00 2007-05-27 12:09:26.625 147 12304.00 97.45 55397.22 88888.00 2007-05-27 12:09:26.750 147 12304.02 97.45 55397.25 88888.00 2007-05-27 12:09:26.875 147 12304.08 97.42 55397.25 88888.00 2007-05-27 12:09:27.000 147 12304.08 97.42 55397.22 88888.00 2007-05-27 12:09:27.125 147 12304.05 97.38 55397.22 88888.00 2007-05-27 12:09:27.250 147 12304.02 97.38 55397.30 88888.00 2007-05-27 12:09:27.375 147 12304.05 97.45 55397.28 88888.00 2007-05-27 12:09:27.500 147 12303.98 97.40 55397.25 88888.00 2007-05-27 12:09:27.625 147 12303.90 97.40 55397.25 88888.00 2007-05-27 12:09:27.750 147 12303.92 97.42 55397.28 88888.00 2007-05-27 12:09:27.875 147 12303.92 97.40 55397.30 88888.00 2007-05-27 12:09:28.000 147 12303.92 97.40 55397.28 88888.00 2007-05-27 12:09:28.125 147 12303.95 97.45 55397.30 88888.00 2007-05-27 12:09:28.250 147 12303.92 97.40 55397.30 88888.00 2007-05-27 12:09:28.375 147 12303.92 97.42 55397.28 88888.00 2007-05-27 12:09:28.500 147 12303.90 97.40 55397.25 88888.00 2007-05-27 12:09:28.625 147 12303.90 97.42 55397.28 88888.00 2007-05-27 12:09:28.750 147 12303.92 97.45 55397.32 88888.00 2007-05-27 12:09:28.875 147 12303.92 97.40 55397.35 88888.00 2007-05-27 12:09:29.000 147 12303.98 97.45 55397.32 88888.00 2007-05-27 12:09:29.125 147 12303.98 97.42 55397.32 88888.00 2007-05-27 12:09:29.250 147 12303.95 97.38 55397.35 88888.00 2007-05-27 12:09:29.375 147 12303.92 97.35 55397.32 88888.00 2007-05-27 12:09:29.500 147 12303.83 97.33 55397.32 88888.00 2007-05-27 12:09:29.625 147 12303.80 97.35 55397.32 88888.00 2007-05-27 12:09:29.750 147 12303.85 97.40 55397.32 88888.00 2007-05-27 12:09:29.875 147 12303.90 97.47 55397.35 88888.00 2007-05-27 12:09:30.000 147 12303.90 97.50 55397.38 88888.00 2007-05-27 12:09:30.125 147 12303.88 97.47 55397.38 88888.00 2007-05-27 12:09:30.250 147 12303.80 97.50 55397.38 88888.00 2007-05-27 12:09:30.375 147 12303.83 97.53 55397.38 88888.00 2007-05-27 12:09:30.500 147 12303.80 97.45 55397.32 88888.00 2007-05-27 12:09:30.625 147 12303.80 97.47 55397.35 88888.00 2007-05-27 12:09:30.750 147 12303.80 97.50 55397.38 88888.00 2007-05-27 12:09:30.875 147 12303.85 97.55 55397.38 88888.00 2007-05-27 12:09:31.000 147 12303.85 97.55 55397.35 88888.00 2007-05-27 12:09:31.125 147 12303.80 97.53 55397.38 88888.00 2007-05-27 12:09:31.250 147 12303.77 97.55 55397.40 88888.00 2007-05-27 12:09:31.375 147 12303.80 97.50 55397.43 88888.00 2007-05-27 12:09:31.500 147 12303.77 97.47 55397.38 88888.00 2007-05-27 12:09:31.625 147 12303.77 97.53 55397.40 88888.00 2007-05-27 12:09:31.750 147 12303.83 97.53 55397.43 88888.00 2007-05-27 12:09:31.875 147 12303.75 97.53 55397.40 88888.00 2007-05-27 12:09:32.000 147 12303.67 97.50 55397.38 88888.00 2007-05-27 12:09:32.125 147 12303.73 97.58 55397.45 88888.00 2007-05-27 12:09:32.250 147 12303.77 97.62 55397.47 88888.00 2007-05-27 12:09:32.375 147 12303.75 97.60 55397.43 88888.00 2007-05-27 12:09:32.500 147 12303.67 97.55 55397.40 88888.00 2007-05-27 12:09:32.625 147 12303.62 97.58 55397.40 88888.00 2007-05-27 12:09:32.750 147 12303.62 97.60 55397.43 88888.00 2007-05-27 12:09:32.875 147 12303.60 97.62 55397.43 88888.00 2007-05-27 12:09:33.000 147 12303.60 97.62 55397.43 88888.00 2007-05-27 12:09:33.125 147 12303.60 97.62 55397.45 88888.00 2007-05-27 12:09:33.250 147 12303.58 97.60 55397.45 88888.00 2007-05-27 12:09:33.375 147 12303.58 97.62 55397.43 88888.00 2007-05-27 12:09:33.500 147 12303.58 97.60 55397.40 88888.00 2007-05-27 12:09:33.625 147 12303.58 97.55 55397.40 88888.00 2007-05-27 12:09:33.750 147 12303.48 97.60 55397.40 88888.00 2007-05-27 12:09:33.875 147 12303.42 97.60 55397.38 88888.00 2007-05-27 12:09:34.000 147 12303.45 97.60 55397.40 88888.00 2007-05-27 12:09:34.125 147 12303.48 97.62 55397.43 88888.00 2007-05-27 12:09:34.250 147 12303.55 97.62 55397.43 88888.00 2007-05-27 12:09:34.375 147 12303.52 97.65 55397.40 88888.00 2007-05-27 12:09:34.500 147 12303.45 97.65 55397.40 88888.00 2007-05-27 12:09:34.625 147 12303.48 97.65 55397.43 88888.00 2007-05-27 12:09:34.750 147 12303.50 97.62 55397.43 88888.00 2007-05-27 12:09:34.875 147 12303.50 97.62 55397.45 88888.00 2007-05-27 12:09:35.000 147 12303.52 97.70 55397.45 88888.00 2007-05-27 12:09:35.125 147 12303.50 97.65 55397.43 88888.00 2007-05-27 12:09:35.250 147 12303.45 97.60 55397.43 88888.00 2007-05-27 12:09:35.375 147 12303.45 97.58 55397.40 88888.00 2007-05-27 12:09:35.500 147 12303.48 97.62 55397.43 88888.00 2007-05-27 12:09:35.625 147 12303.50 97.65 55397.43 88888.00 2007-05-27 12:09:35.750 147 12303.48 97.70 55397.45 88888.00 2007-05-27 12:09:35.875 147 12303.45 97.72 55397.45 88888.00 2007-05-27 12:09:36.000 147 12303.45 97.72 55397.45 88888.00 2007-05-27 12:09:36.125 147 12303.38 97.65 55397.40 88888.00 2007-05-27 12:09:36.250 147 12303.33 97.65 55397.43 88888.00 2007-05-27 12:09:36.375 147 12303.30 97.65 55397.43 88888.00 2007-05-27 12:09:36.500 147 12303.33 97.65 55397.43 88888.00 2007-05-27 12:09:36.625 147 12303.33 97.67 55397.43 88888.00 2007-05-27 12:09:36.750 147 12303.40 97.70 55397.45 88888.00 2007-05-27 12:09:36.875 147 12303.40 97.70 55397.47 88888.00 2007-05-27 12:09:37.000 147 12303.33 97.75 55397.53 88888.00 2007-05-27 12:09:37.125 147 12303.30 97.72 55397.50 88888.00 2007-05-27 12:09:37.250 147 12303.25 97.72 55397.47 88888.00 2007-05-27 12:09:37.375 147 12303.17 97.72 55397.47 88888.00 2007-05-27 12:09:37.500 147 12303.23 97.72 55397.50 88888.00 2007-05-27 12:09:37.625 147 12303.30 97.72 55397.47 88888.00 2007-05-27 12:09:37.750 147 12303.23 97.70 55397.47 88888.00 2007-05-27 12:09:37.875 147 12303.15 97.70 55397.47 88888.00 2007-05-27 12:09:38.000 147 12303.20 97.75 55397.45 88888.00 2007-05-27 12:09:38.125 147 12303.23 97.75 55397.47 88888.00 2007-05-27 12:09:38.250 147 12303.12 97.72 55397.47 88888.00 2007-05-27 12:09:38.375 147 12303.17 97.80 55397.50 88888.00 2007-05-27 12:09:38.500 147 12303.20 97.83 55397.50 88888.00 2007-05-27 12:09:38.625 147 12303.15 97.75 55397.47 88888.00 2007-05-27 12:09:38.750 147 12303.15 97.75 55397.47 88888.00 2007-05-27 12:09:38.875 147 12303.10 97.80 55397.50 88888.00 2007-05-27 12:09:39.000 147 12303.08 97.78 55397.50 88888.00 2007-05-27 12:09:39.125 147 12303.08 97.78 55397.50 88888.00 2007-05-27 12:09:39.250 147 12303.10 97.75 55397.50 88888.00 2007-05-27 12:09:39.375 147 12303.10 97.80 55397.50 88888.00 2007-05-27 12:09:39.500 147 12303.12 97.83 55397.45 88888.00 2007-05-27 12:09:39.625 147 12303.10 97.83 55397.45 88888.00 2007-05-27 12:09:39.750 147 12303.02 97.80 55397.47 88888.00 2007-05-27 12:09:39.875 147 12303.02 97.78 55397.47 88888.00 2007-05-27 12:09:40.000 147 12303.08 97.83 55397.47 88888.00 2007-05-27 12:09:40.125 147 12303.12 97.88 55397.50 88888.00 2007-05-27 12:09:40.250 147 12303.00 97.83 55397.47 88888.00 2007-05-27 12:09:40.375 147 12302.92 97.85 55397.50 88888.00 2007-05-27 12:09:40.500 147 12302.92 97.90 55397.50 88888.00 2007-05-27 12:09:40.625 147 12303.00 97.90 55397.53 88888.00 2007-05-27 12:09:40.750 147 12303.05 97.92 55397.55 88888.00 2007-05-27 12:09:40.875 147 12302.98 97.90 55397.55 88888.00 2007-05-27 12:09:41.000 147 12303.00 97.92 55397.55 88888.00 2007-05-27 12:09:41.125 147 12303.02 97.92 55397.55 88888.00 2007-05-27 12:09:41.250 147 12302.98 97.83 55397.50 88888.00 2007-05-27 12:09:41.375 147 12302.95 97.83 55397.53 88888.00 2007-05-27 12:09:41.500 147 12302.98 97.88 55397.53 88888.00 2007-05-27 12:09:41.625 147 12302.90 97.92 55397.53 88888.00 2007-05-27 12:09:41.750 147 12302.88 97.92 55397.55 88888.00 2007-05-27 12:09:41.875 147 12302.92 97.97 55397.57 88888.00 2007-05-27 12:09:42.000 147 12302.90 97.97 55397.55 88888.00 2007-05-27 12:09:42.125 147 12302.92 97.97 55397.57 88888.00 2007-05-27 12:09:42.250 147 12302.88 97.97 55397.57 88888.00 2007-05-27 12:09:42.375 147 12302.83 97.97 55397.53 88888.00 2007-05-27 12:09:42.500 147 12302.80 97.95 55397.53 88888.00 2007-05-27 12:09:42.625 147 12302.88 97.92 55397.55 88888.00 2007-05-27 12:09:42.750 147 12302.95 98.00 55397.57 88888.00 2007-05-27 12:09:42.875 147 12302.95 97.97 55397.60 88888.00 2007-05-27 12:09:43.000 147 12302.92 97.97 55397.55 88888.00 2007-05-27 12:09:43.125 147 12302.85 97.97 55397.55 88888.00 2007-05-27 12:09:43.250 147 12302.80 97.95 55397.55 88888.00 2007-05-27 12:09:43.375 147 12302.77 97.92 55397.53 88888.00 2007-05-27 12:09:43.500 147 12302.77 97.90 55397.53 88888.00 2007-05-27 12:09:43.625 147 12302.83 97.92 55397.55 88888.00 2007-05-27 12:09:43.750 147 12302.83 98.00 55397.57 88888.00 2007-05-27 12:09:43.875 147 12302.77 97.97 55397.60 88888.00 2007-05-27 12:09:44.000 147 12302.77 97.92 55397.55 88888.00 2007-05-27 12:09:44.125 147 12302.77 97.92 55397.57 88888.00 2007-05-27 12:09:44.250 147 12302.75 98.00 55397.57 88888.00 2007-05-27 12:09:44.375 147 12302.75 98.00 55397.57 88888.00 2007-05-27 12:09:44.500 147 12302.73 97.95 55397.55 88888.00 2007-05-27 12:09:44.625 147 12302.75 97.92 55397.53 88888.00 2007-05-27 12:09:44.750 147 12302.73 97.88 55397.53 88888.00 2007-05-27 12:09:44.875 147 12302.75 97.88 55397.55 88888.00 2007-05-27 12:09:45.000 147 12302.83 97.90 55397.53 88888.00 2007-05-27 12:09:45.125 147 12302.83 97.90 55397.55 88888.00 2007-05-27 12:09:45.250 147 12302.77 97.90 55397.55 88888.00 2007-05-27 12:09:45.375 147 12302.75 97.85 55397.55 88888.00 2007-05-27 12:09:45.500 147 12302.83 97.88 55397.55 88888.00 2007-05-27 12:09:45.625 147 12302.83 97.92 55397.55 88888.00 2007-05-27 12:09:45.750 147 12302.80 97.95 55397.57 88888.00 2007-05-27 12:09:45.875 147 12302.80 97.92 55397.57 88888.00 2007-05-27 12:09:46.000 147 12302.75 97.88 55397.53 88888.00 2007-05-27 12:09:46.125 147 12302.80 97.85 55397.53 88888.00 2007-05-27 12:09:46.250 147 12302.77 97.85 55397.53 88888.00 2007-05-27 12:09:46.375 147 12302.70 97.88 55397.50 88888.00 2007-05-27 12:09:46.500 147 12302.70 97.88 55397.53 88888.00 2007-05-27 12:09:46.625 147 12302.77 97.88 55397.53 88888.00 2007-05-27 12:09:46.750 147 12302.77 97.85 55397.55 88888.00 2007-05-27 12:09:46.875 147 12302.77 97.85 55397.55 88888.00 2007-05-27 12:09:47.000 147 12302.77 97.95 55397.53 88888.00 2007-05-27 12:09:47.125 147 12302.85 98.00 55397.53 88888.00 2007-05-27 12:09:47.250 147 12302.75 97.92 55397.53 88888.00 2007-05-27 12:09:47.375 147 12302.75 97.90 55397.50 88888.00 2007-05-27 12:09:47.500 147 12302.75 97.92 55397.47 88888.00 2007-05-27 12:09:47.625 147 12302.77 97.95 55397.50 88888.00 2007-05-27 12:09:47.750 147 12302.80 97.92 55397.53 88888.00 2007-05-27 12:09:47.875 147 12302.83 97.92 55397.53 88888.00 2007-05-27 12:09:48.000 147 12302.83 98.00 55397.53 88888.00 2007-05-27 12:09:48.125 147 12302.85 98.03 55397.55 88888.00 2007-05-27 12:09:48.250 147 12302.85 98.00 55397.55 88888.00 2007-05-27 12:09:48.375 147 12302.85 97.97 55397.53 88888.00 2007-05-27 12:09:48.500 147 12302.80 97.88 55397.47 88888.00 2007-05-27 12:09:48.625 147 12302.85 97.88 55397.53 88888.00 2007-05-27 12:09:48.750 147 12302.85 97.97 55397.53 88888.00 2007-05-27 12:09:48.875 147 12302.83 98.03 55397.50 88888.00 2007-05-27 12:09:49.000 147 12302.88 98.05 55397.53 88888.00 2007-05-27 12:09:49.125 147 12302.83 98.00 55397.53 88888.00 2007-05-27 12:09:49.250 147 12302.75 97.97 55397.47 88888.00 2007-05-27 12:09:49.375 147 12302.83 98.05 55397.50 88888.00 2007-05-27 12:09:49.500 147 12302.90 98.05 55397.50 88888.00 2007-05-27 12:09:49.625 147 12302.88 98.05 55397.55 88888.00 2007-05-27 12:09:49.750 147 12302.90 98.03 55397.55 88888.00 2007-05-27 12:09:49.875 147 12302.88 98.00 55397.50 88888.00 2007-05-27 12:09:50.000 147 12302.85 97.97 55397.45 88888.00 2007-05-27 12:09:50.125 147 12302.77 97.97 55397.47 88888.00 2007-05-27 12:09:50.250 147 12302.75 98.03 55397.47 88888.00 2007-05-27 12:09:50.375 147 12302.83 98.03 55397.50 88888.00 2007-05-27 12:09:50.500 147 12302.88 97.97 55397.47 88888.00 2007-05-27 12:09:50.625 147 12302.88 98.00 55397.47 88888.00 2007-05-27 12:09:50.750 147 12302.83 98.00 55397.45 88888.00 2007-05-27 12:09:50.875 147 12302.83 97.97 55397.47 88888.00 2007-05-27 12:09:51.000 147 12302.83 97.97 55397.45 88888.00 2007-05-27 12:09:51.125 147 12302.85 98.00 55397.45 88888.00 2007-05-27 12:09:51.250 147 12302.90 97.97 55397.45 88888.00 2007-05-27 12:09:51.375 147 12302.92 98.00 55397.45 88888.00 2007-05-27 12:09:51.500 147 12302.98 98.00 55397.43 88888.00 2007-05-27 12:09:51.625 147 12302.95 98.00 55397.43 88888.00 2007-05-27 12:09:51.750 147 12302.95 98.05 55397.45 88888.00 2007-05-27 12:09:51.875 147 12302.92 98.05 55397.45 88888.00 2007-05-27 12:09:52.000 147 12302.90 98.05 55397.40 88888.00 2007-05-27 12:09:52.125 147 12302.85 98.10 55397.40 88888.00 2007-05-27 12:09:52.250 147 12302.88 98.10 55397.40 88888.00 2007-05-27 12:09:52.375 147 12302.98 98.05 55397.43 88888.00 2007-05-27 12:09:52.500 147 12303.02 98.08 55397.43 88888.00 2007-05-27 12:09:52.625 147 12303.02 98.03 55397.43 88888.00 2007-05-27 12:09:52.750 147 12303.08 98.05 55397.43 88888.00 2007-05-27 12:09:52.875 147 12303.02 98.03 55397.40 88888.00 2007-05-27 12:09:53.000 147 12302.98 98.00 55397.40 88888.00 2007-05-27 12:09:53.125 147 12303.08 98.10 55397.38 88888.00 2007-05-27 12:09:53.250 147 12303.05 98.10 55397.38 88888.00 2007-05-27 12:09:53.375 147 12303.05 98.08 55397.40 88888.00 2007-05-27 12:09:53.500 147 12303.08 98.12 55397.40 88888.00 2007-05-27 12:09:53.625 147 12303.02 98.15 55397.40 88888.00 2007-05-27 12:09:53.750 147 12303.00 98.17 55397.43 88888.00 2007-05-27 12:09:53.875 147 12302.95 98.17 55397.45 88888.00 2007-05-27 12:09:54.000 147 12303.00 98.20 55397.40 88888.00 2007-05-27 12:09:54.125 147 12302.98 98.17 55397.43 88888.00 2007-05-27 12:09:54.250 147 12303.00 98.20 55397.40 88888.00 2007-05-27 12:09:54.375 147 12303.02 98.20 55397.38 88888.00 2007-05-27 12:09:54.500 147 12303.08 98.17 55397.38 88888.00 2007-05-27 12:09:54.625 147 12303.10 98.20 55397.38 88888.00 2007-05-27 12:09:54.750 147 12303.02 98.12 55397.35 88888.00 2007-05-27 12:09:54.875 147 12302.98 98.15 55397.35 88888.00 2007-05-27 12:09:55.000 147 12303.10 98.22 55397.38 88888.00 2007-05-27 12:09:55.125 147 12303.10 98.20 55397.40 88888.00 2007-05-27 12:09:55.250 147 12303.05 98.12 55397.35 88888.00 2007-05-27 12:09:55.375 147 12303.12 98.20 55397.38 88888.00 2007-05-27 12:09:55.500 147 12303.17 98.20 55397.35 88888.00 2007-05-27 12:09:55.625 147 12303.17 98.17 55397.38 88888.00 2007-05-27 12:09:55.750 147 12303.15 98.17 55397.38 88888.00 2007-05-27 12:09:55.875 147 12303.15 98.15 55397.35 88888.00 2007-05-27 12:09:56.000 147 12303.15 98.15 55397.35 88888.00 2007-05-27 12:09:56.125 147 12303.15 98.22 55397.40 88888.00 2007-05-27 12:09:56.250 147 12303.20 98.30 55397.40 88888.00 2007-05-27 12:09:56.375 147 12303.17 98.28 55397.38 88888.00 2007-05-27 12:09:56.500 147 12303.10 98.22 55397.32 88888.00 2007-05-27 12:09:56.625 147 12303.12 98.28 55397.30 88888.00 2007-05-27 12:09:56.750 147 12303.17 98.25 55397.30 88888.00 2007-05-27 12:09:56.875 147 12303.12 98.22 55397.30 88888.00 2007-05-27 12:09:57.000 147 12303.15 98.20 55397.30 88888.00 2007-05-27 12:09:57.125 147 12303.12 98.22 55397.30 88888.00 2007-05-27 12:09:57.250 147 12303.12 98.28 55397.30 88888.00 2007-05-27 12:09:57.375 147 12303.20 98.28 55397.30 88888.00 2007-05-27 12:09:57.500 147 12303.30 98.30 55397.32 88888.00 2007-05-27 12:09:57.625 147 12303.27 98.33 55397.30 88888.00 2007-05-27 12:09:57.750 147 12303.20 98.28 55397.25 88888.00 2007-05-27 12:09:57.875 147 12303.17 98.28 55397.28 88888.00 2007-05-27 12:09:58.000 147 12303.20 98.28 55397.28 88888.00 2007-05-27 12:09:58.125 147 12303.23 98.28 55397.30 88888.00 2007-05-27 12:09:58.250 147 12303.25 98.28 55397.28 88888.00 2007-05-27 12:09:58.375 147 12303.25 98.35 55397.28 88888.00 2007-05-27 12:09:58.500 147 12303.27 98.38 55397.25 88888.00 2007-05-27 12:09:58.625 147 12303.25 98.38 55397.28 88888.00 2007-05-27 12:09:58.750 147 12303.25 98.40 55397.32 88888.00 2007-05-27 12:09:58.875 147 12303.33 98.40 55397.28 88888.00 2007-05-27 12:09:59.000 147 12303.35 98.35 55397.25 88888.00 2007-05-27 12:09:59.125 147 12303.30 98.40 55397.25 88888.00 2007-05-27 12:09:59.250 147 12303.23 98.40 55397.25 88888.00 2007-05-27 12:09:59.375 147 12303.23 98.33 55397.25 88888.00 2007-05-27 12:09:59.500 147 12303.20 98.30 55397.28 88888.00 2007-05-27 12:09:59.625 147 12303.17 98.30 55397.25 88888.00 2007-05-27 12:09:59.750 147 12303.20 98.33 55397.25 88888.00 2007-05-27 12:09:59.875 147 12303.27 98.33 55397.25 88888.00 2007-05-27 12:10:00.000 147 12303.40 98.33 55397.22 88888.00 2007-05-27 12:10:00.125 147 12303.45 98.38 55397.25 88888.00 2007-05-27 12:10:00.250 147 12303.45 98.35 55397.28 88888.00 2007-05-27 12:10:00.375 147 12303.48 98.35 55397.25 88888.00 2007-05-27 12:10:00.500 147 12303.42 98.38 55397.25 88888.00 2007-05-27 12:10:00.625 147 12303.40 98.33 55397.25 88888.00 2007-05-27 12:10:00.750 147 12303.48 98.38 55397.22 88888.00 2007-05-27 12:10:00.875 147 12303.52 98.38 55397.25 88888.00 2007-05-27 12:10:01.000 147 12303.48 98.28 55397.22 88888.00 2007-05-27 12:10:01.125 147 12303.50 98.33 55397.25 88888.00 2007-05-27 12:10:01.250 147 12303.45 98.40 55397.25 88888.00 2007-05-27 12:10:01.375 147 12303.48 98.40 55397.25 88888.00 2007-05-27 12:10:01.500 147 12303.45 98.40 55397.25 88888.00 2007-05-27 12:10:01.625 147 12303.38 98.38 55397.22 88888.00 2007-05-27 12:10:01.750 147 12303.45 98.40 55397.20 88888.00 2007-05-27 12:10:01.875 147 12303.50 98.38 55397.20 88888.00 2007-05-27 12:10:02.000 147 12303.50 98.35 55397.20 88888.00 2007-05-27 12:10:02.125 147 12303.52 98.38 55397.18 88888.00 2007-05-27 12:10:02.250 147 12303.58 98.38 55397.18 88888.00 2007-05-27 12:10:02.375 147 12303.58 98.42 55397.20 88888.00 2007-05-27 12:10:02.500 147 12303.55 98.47 55397.22 88888.00 2007-05-27 12:10:02.625 147 12303.52 98.42 55397.18 88888.00 2007-05-27 12:10:02.750 147 12303.48 98.40 55397.15 88888.00 2007-05-27 12:10:02.875 147 12303.52 98.40 55397.18 88888.00 2007-05-27 12:10:03.000 147 12303.55 98.45 55397.18 88888.00 2007-05-27 12:10:03.125 147 12303.60 98.42 55397.18 88888.00 2007-05-27 12:10:03.250 147 12303.55 98.40 55397.15 88888.00 2007-05-27 12:10:03.375 147 12303.55 98.40 55397.20 88888.00 2007-05-27 12:10:03.500 147 12303.52 98.40 55397.15 88888.00 2007-05-27 12:10:03.625 147 12303.50 98.42 55397.15 88888.00 2007-05-27 12:10:03.750 147 12303.52 98.42 55397.18 88888.00 2007-05-27 12:10:03.875 147 12303.48 98.40 55397.18 88888.00 2007-05-27 12:10:04.000 147 12303.50 98.40 55397.18 88888.00 2007-05-27 12:10:04.125 147 12303.55 98.42 55397.18 88888.00 2007-05-27 12:10:04.250 147 12303.55 98.47 55397.15 88888.00 2007-05-27 12:10:04.375 147 12303.60 98.53 55397.12 88888.00 2007-05-27 12:10:04.500 147 12303.52 98.50 55397.15 88888.00 2007-05-27 12:10:04.625 147 12303.50 98.53 55397.18 88888.00 2007-05-27 12:10:04.750 147 12303.50 98.50 55397.18 88888.00 2007-05-27 12:10:04.875 147 12303.60 98.60 55397.15 88888.00 2007-05-27 12:10:05.000 147 12303.58 98.53 55397.10 88888.00 2007-05-27 12:10:05.125 147 12303.58 98.53 55397.12 88888.00 2007-05-27 12:10:05.250 147 12303.58 98.53 55397.12 88888.00 2007-05-27 12:10:05.375 147 12303.62 98.53 55397.10 88888.00 2007-05-27 12:10:05.500 147 12303.60 98.53 55397.10 88888.00 2007-05-27 12:10:05.625 147 12303.60 98.55 55397.15 88888.00 2007-05-27 12:10:05.750 147 12303.62 98.55 55397.18 88888.00 2007-05-27 12:10:05.875 147 12303.62 98.55 55397.18 88888.00 2007-05-27 12:10:06.000 147 12303.55 98.58 55397.18 88888.00 2007-05-27 12:10:06.125 147 12303.55 98.58 55397.18 88888.00 2007-05-27 12:10:06.250 147 12303.60 98.53 55397.15 88888.00 2007-05-27 12:10:06.375 147 12303.62 98.53 55397.12 88888.00 2007-05-27 12:10:06.500 147 12303.65 98.55 55397.15 88888.00 2007-05-27 12:10:06.625 147 12303.67 98.62 55397.18 88888.00 2007-05-27 12:10:06.750 147 12303.67 98.60 55397.12 88888.00 2007-05-27 12:10:06.875 147 12303.67 98.60 55397.15 88888.00 2007-05-27 12:10:07.000 147 12303.65 98.53 55397.12 88888.00 2007-05-27 12:10:07.125 147 12303.60 98.53 55397.12 88888.00 2007-05-27 12:10:07.250 147 12303.62 98.55 55397.12 88888.00 2007-05-27 12:10:07.375 147 12303.62 98.58 55397.15 88888.00 2007-05-27 12:10:07.500 147 12303.60 98.55 55397.12 88888.00 2007-05-27 12:10:07.625 147 12303.60 98.55 55397.12 88888.00 2007-05-27 12:10:07.750 147 12303.58 98.55 55397.12 88888.00 2007-05-27 12:10:07.875 147 12303.55 98.60 55397.12 88888.00 2007-05-27 12:10:08.000 147 12303.60 98.60 55397.12 88888.00 2007-05-27 12:10:08.125 147 12303.60 98.55 55397.12 88888.00 2007-05-27 12:10:08.250 147 12303.60 98.55 55397.15 88888.00 2007-05-27 12:10:08.375 147 12303.58 98.58 55397.10 88888.00 2007-05-27 12:10:08.500 147 12303.55 98.53 55397.07 88888.00 2007-05-27 12:10:08.625 147 12303.50 98.47 55397.07 88888.00 2007-05-27 12:10:08.750 147 12303.52 98.53 55397.12 88888.00 2007-05-27 12:10:08.875 147 12303.55 98.55 55397.12 88888.00 2007-05-27 12:10:09.000 147 12303.55 98.53 55397.12 88888.00 2007-05-27 12:10:09.125 147 12303.48 98.55 55397.10 88888.00 2007-05-27 12:10:09.250 147 12303.52 98.55 55397.15 88888.00 2007-05-27 12:10:09.375 147 12303.62 98.58 55397.12 88888.00 2007-05-27 12:10:09.500 147 12303.65 98.55 55397.12 88888.00 2007-05-27 12:10:09.625 147 12303.60 98.58 55397.15 88888.00 2007-05-27 12:10:09.750 147 12303.55 98.60 55397.15 88888.00 2007-05-27 12:10:09.875 147 12303.58 98.55 55397.12 88888.00 2007-05-27 12:10:10.000 147 12303.62 98.58 55397.12 88888.00 2007-05-27 12:10:10.125 147 12303.58 98.55 55397.10 88888.00 2007-05-27 12:10:10.250 147 12303.45 98.55 55397.10 88888.00 2007-05-27 12:10:10.375 147 12303.45 98.53 55397.07 88888.00 2007-05-27 12:10:10.500 147 12303.50 98.50 55397.07 88888.00 2007-05-27 12:10:10.625 147 12303.58 98.55 55397.10 88888.00 2007-05-27 12:10:10.750 147 12303.58 98.60 55397.12 88888.00 2007-05-27 12:10:10.875 147 12303.45 98.50 55397.07 88888.00 2007-05-27 12:10:11.000 147 12303.48 98.53 55397.10 88888.00 2007-05-27 12:10:11.125 147 12303.52 98.53 55397.15 88888.00 2007-05-27 12:10:11.250 147 12303.55 98.55 55397.12 88888.00 2007-05-27 12:10:11.375 147 12303.52 98.55 55397.10 88888.00 2007-05-27 12:10:11.500 147 12303.50 98.55 55397.12 88888.00 2007-05-27 12:10:11.625 147 12303.42 98.55 55397.10 88888.00 2007-05-27 12:10:11.750 147 12303.42 98.42 55397.05 88888.00 2007-05-27 12:10:11.875 147 12303.42 98.45 55397.05 88888.00 2007-05-27 12:10:12.000 147 12303.42 98.50 55397.07 88888.00 2007-05-27 12:10:12.125 147 12303.50 98.60 55397.15 88888.00 2007-05-27 12:10:12.250 147 12303.45 98.53 55397.07 88888.00 2007-05-27 12:10:12.375 147 12303.40 98.50 55397.07 88888.00 2007-05-27 12:10:12.500 147 12303.45 98.53 55397.07 88888.00 2007-05-27 12:10:12.625 147 12303.45 98.55 55397.07 88888.00 2007-05-27 12:10:12.750 147 12303.52 98.55 55397.10 88888.00 2007-05-27 12:10:12.875 147 12303.55 98.58 55397.07 88888.00 2007-05-27 12:10:13.000 147 12303.52 98.55 55397.10 88888.00 2007-05-27 12:10:13.125 147 12303.48 98.55 55397.07 88888.00 2007-05-27 12:10:13.250 147 12303.38 98.45 55397.07 88888.00 2007-05-27 12:10:13.375 147 12303.33 98.42 55397.05 88888.00 2007-05-27 12:10:13.500 147 12303.35 98.50 55397.05 88888.00 2007-05-27 12:10:13.625 147 12303.38 98.53 55397.03 88888.00 2007-05-27 12:10:13.750 147 12303.35 98.50 55397.03 88888.00 2007-05-27 12:10:13.875 147 12303.40 98.55 55397.03 88888.00 2007-05-27 12:10:14.000 147 12303.38 98.53 55397.03 88888.00 2007-05-27 12:10:14.125 147 12303.33 98.50 55397.03 88888.00 2007-05-27 12:10:14.250 147 12303.30 98.45 55397.05 88888.00 2007-05-27 12:10:14.375 147 12303.30 98.45 55397.05 88888.00 2007-05-27 12:10:14.500 147 12303.35 98.53 55397.05 88888.00 2007-05-27 12:10:14.625 147 12303.45 98.58 55397.03 88888.00 2007-05-27 12:10:14.750 147 12303.42 98.55 55397.03 88888.00 2007-05-27 12:10:14.875 147 12303.42 98.58 55397.00 88888.00 2007-05-27 12:10:15.000 147 12303.42 98.53 55397.00 88888.00 2007-05-27 12:10:15.125 147 12303.45 98.53 55396.97 88888.00 2007-05-27 12:10:15.250 147 12303.48 98.55 55397.03 88888.00 2007-05-27 12:10:15.375 147 12303.40 98.58 55397.00 88888.00 2007-05-27 12:10:15.500 147 12303.35 98.60 55397.00 88888.00 2007-05-27 12:10:15.625 147 12303.38 98.60 55397.00 88888.00 2007-05-27 12:10:15.750 147 12303.38 98.60 55397.03 88888.00 2007-05-27 12:10:15.875 147 12303.33 98.62 55397.03 88888.00 2007-05-27 12:10:16.000 147 12303.35 98.60 55396.97 88888.00 2007-05-27 12:10:16.125 147 12303.38 98.60 55397.00 88888.00 2007-05-27 12:10:16.250 147 12303.33 98.55 55396.97 88888.00 2007-05-27 12:10:16.375 147 12303.30 98.53 55397.00 88888.00 2007-05-27 12:10:16.500 147 12303.33 98.53 55397.00 88888.00 2007-05-27 12:10:16.625 147 12303.38 98.60 55397.00 88888.00 2007-05-27 12:10:16.750 147 12303.35 98.55 55396.97 88888.00 2007-05-27 12:10:16.875 147 12303.33 98.50 55396.97 88888.00 2007-05-27 12:10:17.000 147 12303.33 98.55 55396.97 88888.00 2007-05-27 12:10:17.125 147 12303.30 98.55 55396.97 88888.00 2007-05-27 12:10:17.250 147 12303.25 98.50 55396.97 88888.00 2007-05-27 12:10:17.375 147 12303.30 98.50 55396.95 88888.00 2007-05-27 12:10:17.500 147 12303.33 98.58 55397.00 88888.00 2007-05-27 12:10:17.625 147 12303.27 98.58 55396.97 88888.00 2007-05-27 12:10:17.750 147 12303.23 98.53 55396.95 88888.00 2007-05-27 12:10:17.875 147 12303.20 98.53 55396.97 88888.00 2007-05-27 12:10:18.000 147 12303.30 98.55 55396.97 88888.00 2007-05-27 12:10:18.125 147 12303.40 98.58 55396.97 88888.00 2007-05-27 12:10:18.250 147 12303.42 98.53 55397.03 88888.00 2007-05-27 12:10:18.375 147 12303.40 98.58 55397.00 88888.00 2007-05-27 12:10:18.500 147 12303.33 98.50 55397.00 88888.00 2007-05-27 12:10:18.625 147 12303.35 98.45 55396.97 88888.00 2007-05-27 12:10:18.750 147 12303.40 98.53 55397.00 88888.00 2007-05-27 12:10:18.875 147 12303.38 98.55 55397.03 88888.00 2007-05-27 12:10:19.000 147 12303.42 98.50 55397.00 88888.00 2007-05-27 12:10:19.125 147 12303.38 98.50 55396.97 88888.00 2007-05-27 12:10:19.250 147 12303.42 98.53 55397.03 88888.00 2007-05-27 12:10:19.375 147 12303.50 98.58 55396.97 88888.00 2007-05-27 12:10:19.500 147 12303.45 98.55 55396.97 88888.00 2007-05-27 12:10:19.625 147 12303.35 98.53 55396.95 88888.00 2007-05-27 12:10:19.750 147 12303.33 98.53 55396.95 88888.00 2007-05-27 12:10:19.875 147 12303.35 98.50 55396.95 88888.00 2007-05-27 12:10:20.000 147 12303.35 98.45 55396.93 88888.00 2007-05-27 12:10:20.125 147 12303.38 98.47 55396.90 88888.00 2007-05-27 12:10:20.250 147 12303.40 98.53 55396.93 88888.00 2007-05-27 12:10:20.375 147 12303.33 98.47 55396.88 88888.00 2007-05-27 12:10:20.500 147 12303.25 98.45 55396.90 88888.00 2007-05-27 12:10:20.625 147 12303.30 98.47 55396.90 88888.00 2007-05-27 12:10:20.750 147 12303.38 98.50 55396.90 88888.00 2007-05-27 12:10:20.875 147 12303.38 98.47 55396.93 88888.00 2007-05-27 12:10:21.000 147 12303.33 98.40 55396.90 88888.00 2007-05-27 12:10:21.125 147 12303.35 98.42 55396.88 88888.00 2007-05-27 12:10:21.250 147 12303.42 98.47 55396.90 88888.00 2007-05-27 12:10:21.375 147 12303.45 98.45 55396.90 88888.00 2007-05-27 12:10:21.500 147 12303.45 98.45 55396.90 88888.00 2007-05-27 12:10:21.625 147 12303.35 98.47 55396.90 88888.00 2007-05-27 12:10:21.750 147 12303.33 98.45 55396.90 88888.00 2007-05-27 12:10:21.875 147 12303.42 98.50 55396.93 88888.00 2007-05-27 12:10:22.000 147 12303.50 98.47 55396.90 88888.00 2007-05-27 12:10:22.125 147 12303.52 98.45 55396.93 88888.00 2007-05-27 12:10:22.250 147 12303.38 98.38 55396.85 88888.00 2007-05-27 12:10:22.375 147 12303.30 98.38 55396.85 88888.00 2007-05-27 12:10:22.500 147 12303.33 98.45 55396.88 88888.00 2007-05-27 12:10:22.625 147 12303.35 98.47 55396.90 88888.00 2007-05-27 12:10:22.750 147 12303.40 98.45 55396.88 88888.00 2007-05-27 12:10:22.875 147 12303.45 98.45 55396.90 88888.00 2007-05-27 12:10:23.000 147 12303.48 98.45 55396.88 88888.00 2007-05-27 12:10:23.125 147 12303.48 98.50 55396.88 88888.00 2007-05-27 12:10:23.250 147 12303.52 98.50 55396.85 88888.00 2007-05-27 12:10:23.375 147 12303.52 98.50 55396.88 88888.00 2007-05-27 12:10:23.500 147 12303.50 98.53 55396.88 88888.00 2007-05-27 12:10:23.625 147 12303.55 98.58 55396.85 88888.00 2007-05-27 12:10:23.750 147 12303.55 98.58 55396.85 88888.00 2007-05-27 12:10:23.875 147 12303.50 98.55 55396.82 88888.00 2007-05-27 12:10:24.000 147 12303.40 98.58 55396.82 88888.00 2007-05-27 12:10:24.125 147 12303.35 98.50 55396.85 88888.00 2007-05-27 12:10:24.250 147 12303.35 98.47 55396.85 88888.00 2007-05-27 12:10:24.375 147 12303.42 98.50 55396.82 88888.00 2007-05-27 12:10:24.500 147 12303.40 98.55 55396.82 88888.00 2007-05-27 12:10:24.625 147 12303.35 98.60 55396.85 88888.00 2007-05-27 12:10:24.750 147 12303.38 98.55 55396.85 88888.00 2007-05-27 12:10:24.875 147 12303.35 98.53 55396.80 88888.00 2007-05-27 12:10:25.000 147 12303.30 98.55 55396.80 88888.00 2007-05-27 12:10:25.125 147 12303.33 98.60 55396.82 88888.00 2007-05-27 12:10:25.250 147 12303.38 98.62 55396.82 88888.00 2007-05-27 12:10:25.375 147 12303.42 98.58 55396.80 88888.00 2007-05-27 12:10:25.500 147 12303.48 98.58 55396.82 88888.00 2007-05-27 12:10:25.625 147 12303.48 98.65 55396.82 88888.00 2007-05-27 12:10:25.750 147 12303.48 98.65 55396.80 88888.00 2007-05-27 12:10:25.875 147 12303.42 98.62 55396.82 88888.00 2007-05-27 12:10:26.000 147 12303.40 98.58 55396.82 88888.00 2007-05-27 12:10:26.125 147 12303.38 98.60 55396.82 88888.00 2007-05-27 12:10:26.250 147 12303.38 98.62 55396.82 88888.00 2007-05-27 12:10:26.375 147 12303.45 98.67 55396.82 88888.00 2007-05-27 12:10:26.500 147 12303.48 98.67 55396.85 88888.00 2007-05-27 12:10:26.625 147 12303.50 98.67 55396.80 88888.00 2007-05-27 12:10:26.750 147 12303.42 98.65 55396.80 88888.00 2007-05-27 12:10:26.875 147 12303.42 98.67 55396.80 88888.00 2007-05-27 12:10:27.000 147 12303.45 98.72 55396.80 88888.00 2007-05-27 12:10:27.125 147 12303.42 98.75 55396.80 88888.00 2007-05-27 12:10:27.250 147 12303.45 98.67 55396.80 88888.00 2007-05-27 12:10:27.375 147 12303.52 98.72 55396.82 88888.00 2007-05-27 12:10:27.500 147 12303.52 98.75 55396.82 88888.00 2007-05-27 12:10:27.625 147 12303.48 98.78 55396.82 88888.00 2007-05-27 12:10:27.750 147 12303.42 98.75 55396.80 88888.00 2007-05-27 12:10:27.875 147 12303.40 98.70 55396.75 88888.00 2007-05-27 12:10:28.000 147 12303.38 98.70 55396.75 88888.00 2007-05-27 12:10:28.125 147 12303.40 98.75 55396.78 88888.00 2007-05-27 12:10:28.250 147 12303.42 98.78 55396.82 88888.00 2007-05-27 12:10:28.375 147 12303.40 98.72 55396.80 88888.00 2007-05-27 12:10:28.500 147 12303.42 98.70 55396.82 88888.00 2007-05-27 12:10:28.625 147 12303.40 98.72 55396.80 88888.00 2007-05-27 12:10:28.750 147 12303.38 98.75 55396.82 88888.00 2007-05-27 12:10:28.875 147 12303.48 98.78 55396.82 88888.00 2007-05-27 12:10:29.000 147 12303.48 98.75 55396.80 88888.00 2007-05-27 12:10:29.125 147 12303.40 98.72 55396.75 88888.00 2007-05-27 12:10:29.250 147 12303.42 98.75 55396.78 88888.00 2007-05-27 12:10:29.375 147 12303.42 98.83 55396.75 88888.00 2007-05-27 12:10:29.500 147 12303.38 98.80 55396.75 88888.00 2007-05-27 12:10:29.625 147 12303.40 98.75 55396.72 88888.00 2007-05-27 12:10:29.750 147 12303.40 98.75 55396.70 88888.00 2007-05-27 12:10:29.875 147 12303.48 98.75 55396.72 88888.00 2007-05-27 12:10:30.000 147 12303.50 98.75 55396.75 88888.00 2007-05-27 12:10:30.125 147 12303.52 98.80 55396.75 88888.00 2007-05-27 12:10:30.250 147 12303.52 98.80 55396.72 88888.00 2007-05-27 12:10:30.375 147 12303.55 98.80 55396.70 88888.00 2007-05-27 12:10:30.500 147 12303.58 98.75 55396.70 88888.00 2007-05-27 12:10:30.625 147 12303.58 98.70 55396.68 88888.00 2007-05-27 12:10:30.750 147 12303.55 98.67 55396.65 88888.00 2007-05-27 12:10:30.875 147 12303.55 98.83 55396.72 88888.00 2007-05-27 12:10:31.000 147 12303.58 98.88 55396.70 88888.00 2007-05-27 12:10:31.125 147 12303.48 98.80 55396.70 88888.00 2007-05-27 12:10:31.250 147 12303.42 98.75 55396.68 88888.00 2007-05-27 12:10:31.375 147 12303.45 98.78 55396.68 88888.00 2007-05-27 12:10:31.500 147 12303.52 98.85 55396.68 88888.00 2007-05-27 12:10:31.625 147 12303.55 98.83 55396.72 88888.00 2007-05-27 12:10:31.750 147 12303.48 98.83 55396.70 88888.00 2007-05-27 12:10:31.875 147 12303.50 98.85 55396.72 88888.00 2007-05-27 12:10:32.000 147 12303.55 98.88 55396.70 88888.00 2007-05-27 12:10:32.125 147 12303.52 98.80 55396.70 88888.00 2007-05-27 12:10:32.250 147 12303.45 98.80 55396.70 88888.00 2007-05-27 12:10:32.375 147 12303.45 98.88 55396.72 88888.00 2007-05-27 12:10:32.500 147 12303.50 98.85 55396.70 88888.00 2007-05-27 12:10:32.625 147 12303.52 98.78 55396.70 88888.00 2007-05-27 12:10:32.750 147 12303.55 98.83 55396.70 88888.00 2007-05-27 12:10:32.875 147 12303.55 98.88 55396.70 88888.00 2007-05-27 12:10:33.000 147 12303.58 98.90 55396.68 88888.00 2007-05-27 12:10:33.125 147 12303.58 98.85 55396.68 88888.00 2007-05-27 12:10:33.250 147 12303.55 98.90 55396.65 88888.00 2007-05-27 12:10:33.375 147 12303.58 98.95 55396.65 88888.00 2007-05-27 12:10:33.500 147 12303.52 98.92 55396.65 88888.00 2007-05-27 12:10:33.625 147 12303.52 98.95 55396.60 88888.00 2007-05-27 12:10:33.750 147 12303.58 98.97 55396.60 88888.00 2007-05-27 12:10:33.875 147 12303.58 98.92 55396.62 88888.00 2007-05-27 12:10:34.000 147 12303.58 98.88 55396.62 88888.00 2007-05-27 12:10:34.125 147 12303.58 98.88 55396.62 88888.00 2007-05-27 12:10:34.250 147 12303.50 98.85 55396.60 88888.00 2007-05-27 12:10:34.375 147 12303.52 98.88 55396.60 88888.00 2007-05-27 12:10:34.500 147 12303.55 98.90 55396.60 88888.00 2007-05-27 12:10:34.625 147 12303.58 98.90 55396.62 88888.00 2007-05-27 12:10:34.750 147 12303.62 98.90 55396.60 88888.00 2007-05-27 12:10:34.875 147 12303.62 98.88 55396.60 88888.00 2007-05-27 12:10:35.000 147 12303.60 98.88 55396.55 88888.00 2007-05-27 12:10:35.125 147 12303.62 98.92 55396.57 88888.00 2007-05-27 12:10:35.250 147 12303.60 98.92 55396.60 88888.00 2007-05-27 12:10:35.375 147 12303.65 98.95 55396.57 88888.00 2007-05-27 12:10:35.500 147 12303.65 98.97 55396.57 88888.00 2007-05-27 12:10:35.625 147 12303.65 99.00 55396.57 88888.00 2007-05-27 12:10:35.750 147 12303.62 99.00 55396.57 88888.00 2007-05-27 12:10:35.875 147 12303.55 99.00 55396.55 88888.00 2007-05-27 12:10:36.000 147 12303.58 99.00 55396.55 88888.00 2007-05-27 12:10:36.125 147 12303.62 98.95 55396.55 88888.00 2007-05-27 12:10:36.250 147 12303.58 98.90 55396.50 88888.00 2007-05-27 12:10:36.375 147 12303.60 98.95 55396.47 88888.00 2007-05-27 12:10:36.500 147 12303.70 98.95 55396.53 88888.00 2007-05-27 12:10:36.625 147 12303.73 98.95 55396.50 88888.00 2007-05-27 12:10:36.750 147 12303.73 98.95 55396.50 88888.00 2007-05-27 12:10:36.875 147 12303.65 98.95 55396.50 88888.00 2007-05-27 12:10:37.000 147 12303.62 98.92 55396.53 88888.00 2007-05-27 12:10:37.125 147 12303.70 99.00 55396.55 88888.00 2007-05-27 12:10:37.250 147 12303.75 99.00 55396.55 88888.00 2007-05-27 12:10:37.375 147 12303.75 99.00 55396.50 88888.00 2007-05-27 12:10:37.500 147 12303.70 99.00 55396.53 88888.00 2007-05-27 12:10:37.625 147 12303.67 98.90 55396.47 88888.00 2007-05-27 12:10:37.750 147 12303.70 98.92 55396.53 88888.00 2007-05-27 12:10:37.875 147 12303.67 98.97 55396.53 88888.00 2007-05-27 12:10:38.000 147 12303.65 98.97 55396.50 88888.00 2007-05-27 12:10:38.125 147 12303.60 99.03 55396.53 88888.00 2007-05-27 12:10:38.250 147 12303.58 99.00 55396.53 88888.00 2007-05-27 12:10:38.375 147 12303.65 99.03 55396.53 88888.00 2007-05-27 12:10:38.500 147 12303.67 99.00 55396.53 88888.00 2007-05-27 12:10:38.625 147 12303.73 98.97 55396.47 88888.00 2007-05-27 12:10:38.750 147 12303.67 98.97 55396.45 88888.00 2007-05-27 12:10:38.875 147 12303.65 98.95 55396.45 88888.00 2007-05-27 12:10:39.000 147 12303.73 98.88 55396.45 88888.00 2007-05-27 12:10:39.125 147 12303.75 98.92 55396.45 88888.00 2007-05-27 12:10:39.250 147 12303.77 98.92 55396.50 88888.00 2007-05-27 12:10:39.375 147 12303.85 98.90 55396.47 88888.00 2007-05-27 12:10:39.500 147 12303.83 98.85 55396.45 88888.00 2007-05-27 12:10:39.625 147 12303.80 98.83 55396.43 88888.00 2007-05-27 12:10:39.750 147 12303.83 98.85 55396.43 88888.00 2007-05-27 12:10:39.875 147 12303.83 98.83 55396.40 88888.00 2007-05-27 12:10:40.000 147 12303.90 98.80 55396.43 88888.00 2007-05-27 12:10:40.125 147 12303.92 98.85 55396.45 88888.00 2007-05-27 12:10:40.250 147 12303.83 98.83 55396.45 88888.00 2007-05-27 12:10:40.375 147 12303.83 98.83 55396.45 88888.00 2007-05-27 12:10:40.500 147 12303.85 98.83 55396.45 88888.00 2007-05-27 12:10:40.625 147 12303.90 98.80 55396.45 88888.00 2007-05-27 12:10:40.750 147 12303.95 98.85 55396.47 88888.00 2007-05-27 12:10:40.875 147 12303.90 98.85 55396.47 88888.00 2007-05-27 12:10:41.000 147 12303.88 98.83 55396.45 88888.00 2007-05-27 12:10:41.125 147 12303.33 99.33 55396.38 88888.00 2007-05-27 12:10:41.250 147 12303.40 99.38 55396.45 88888.00 2007-05-27 12:10:41.375 147 12303.52 99.40 55396.43 88888.00 2007-05-27 12:10:41.500 147 12303.50 99.40 55396.38 88888.00 2007-05-27 12:10:41.625 147 12303.45 99.42 55396.38 88888.00 2007-05-27 12:10:41.750 147 12303.45 99.45 55396.40 88888.00 2007-05-27 12:10:41.875 147 12303.45 99.42 55396.40 88888.00 2007-05-27 12:10:42.000 147 12303.48 99.38 55396.40 88888.00 2007-05-27 12:10:42.125 147 12303.98 98.85 55396.43 88888.00 2007-05-27 12:10:42.250 147 12303.95 98.85 55396.43 88888.00 2007-05-27 12:10:42.375 147 12304.02 98.83 55396.43 88888.00 2007-05-27 12:10:42.500 147 12304.00 98.80 55396.43 88888.00 2007-05-27 12:10:42.625 147 12304.00 98.78 55396.43 88888.00 2007-05-27 12:10:42.750 147 12304.00 98.78 55396.35 88888.00 2007-05-27 12:10:42.875 147 12303.98 98.78 55396.40 88888.00 2007-05-27 12:10:43.000 147 12303.95 98.78 55396.40 88888.00 2007-05-27 12:10:43.125 147 12303.90 98.83 55396.40 88888.00 2007-05-27 12:10:43.250 147 12303.90 98.78 55396.40 88888.00 2007-05-27 12:10:43.375 147 12303.90 98.72 55396.38 88888.00 2007-05-27 12:10:43.500 147 12303.92 98.70 55396.43 88888.00 2007-05-27 12:10:43.625 147 12303.98 98.72 55396.45 88888.00 2007-05-27 12:10:43.750 147 12303.95 98.75 55396.43 88888.00 2007-05-27 12:10:43.875 147 12303.92 98.83 55396.45 88888.00 2007-05-27 12:10:44.000 147 12303.85 98.75 55396.43 88888.00 2007-05-27 12:10:44.125 147 12303.85 98.70 55396.45 88888.00 2007-05-27 12:10:44.250 147 12303.88 98.72 55396.43 88888.00 2007-05-27 12:10:44.375 147 12303.85 98.70 55396.43 88888.00 2007-05-27 12:10:44.500 147 12303.85 98.70 55396.40 88888.00 2007-05-27 12:10:44.625 147 12303.80 98.67 55396.40 88888.00 2007-05-27 12:10:44.750 147 12303.90 98.70 55396.43 88888.00 2007-05-27 12:10:44.875 147 12303.85 98.70 55396.40 88888.00 2007-05-27 12:10:45.000 147 12303.85 98.70 55396.40 88888.00 2007-05-27 12:10:45.125 147 12303.92 98.75 55396.40 88888.00 2007-05-27 12:10:45.250 147 12303.85 98.67 55396.35 88888.00 2007-05-27 12:10:45.375 147 12303.90 98.67 55396.35 88888.00 2007-05-27 12:10:45.500 147 12303.98 98.70 55396.40 88888.00 2007-05-27 12:10:45.625 147 12303.95 98.78 55396.43 88888.00 2007-05-27 12:10:45.750 147 12303.98 98.72 55396.43 88888.00 2007-05-27 12:10:45.875 147 12303.95 98.67 55396.43 88888.00 2007-05-27 12:10:46.000 147 12303.85 98.65 55396.40 88888.00 2007-05-27 12:10:46.125 147 12303.80 98.70 55396.40 88888.00 2007-05-27 12:10:46.250 147 12303.75 98.67 55396.35 88888.00 2007-05-27 12:10:46.375 147 12303.77 98.65 55396.35 88888.00 2007-05-27 12:10:46.500 147 12303.88 98.67 55396.40 88888.00 2007-05-27 12:10:46.625 147 12303.90 98.70 55396.43 88888.00 2007-05-27 12:10:46.750 147 12303.88 98.65 55396.43 88888.00 2007-05-27 12:10:46.875 147 12303.88 98.65 55396.43 88888.00 2007-05-27 12:10:47.000 147 12303.88 98.67 55396.40 88888.00 2007-05-27 12:10:47.125 147 12303.85 98.67 55396.40 88888.00 2007-05-27 12:10:47.250 147 12303.75 98.67 55396.40 88888.00 2007-05-27 12:10:47.375 147 12303.83 98.67 55396.43 88888.00 2007-05-27 12:10:47.500 147 12303.80 98.65 55396.40 88888.00 2007-05-27 12:10:47.625 147 12303.80 98.60 55396.38 88888.00 2007-05-27 12:10:47.750 147 12303.85 98.60 55396.40 88888.00 2007-05-27 12:10:47.875 147 12303.90 98.62 55396.40 88888.00 2007-05-27 12:10:48.000 147 12303.88 98.62 55396.38 88888.00 2007-05-27 12:10:48.125 147 12303.80 98.55 55396.38 88888.00 2007-05-27 12:10:48.250 147 12303.77 98.58 55396.38 88888.00 2007-05-27 12:10:48.375 147 12303.77 98.55 55396.38 88888.00 2007-05-27 12:10:48.500 147 12303.80 98.55 55396.38 88888.00 2007-05-27 12:10:48.625 147 12303.85 98.60 55396.40 88888.00 2007-05-27 12:10:48.750 147 12303.85 98.65 55396.40 88888.00 2007-05-27 12:10:48.875 147 12303.80 98.62 55396.40 88888.00 2007-05-27 12:10:49.000 147 12303.80 98.62 55396.38 88888.00 2007-05-27 12:10:49.125 147 12303.77 98.60 55396.38 88888.00 2007-05-27 12:10:49.250 147 12303.73 98.58 55396.40 88888.00 2007-05-27 12:10:49.375 147 12303.77 98.60 55396.43 88888.00 2007-05-27 12:10:49.500 147 12303.77 98.62 55396.40 88888.00 2007-05-27 12:10:49.625 147 12303.75 98.65 55396.43 88888.00 2007-05-27 12:10:49.750 147 12303.75 98.53 55396.38 88888.00 2007-05-27 12:10:49.875 147 12303.73 98.55 55396.35 88888.00 2007-05-27 12:10:50.000 147 12303.75 98.53 55396.38 88888.00 2007-05-27 12:10:50.125 147 12303.77 98.53 55396.40 88888.00 2007-05-27 12:10:50.250 147 12303.77 98.47 55396.35 88888.00 2007-05-27 12:10:50.375 147 12303.73 98.45 55396.32 88888.00 2007-05-27 12:10:50.500 147 12303.77 98.53 55396.32 88888.00 2007-05-27 12:10:50.625 147 12303.77 98.53 55396.32 88888.00 2007-05-27 12:10:50.750 147 12303.77 98.53 55396.35 88888.00 2007-05-27 12:10:50.875 147 12303.80 98.55 55396.35 88888.00 2007-05-27 12:10:51.000 147 12303.85 98.53 55396.35 88888.00 2007-05-27 12:10:51.125 147 12303.88 98.50 55396.35 88888.00 2007-05-27 12:10:51.250 147 12303.83 98.45 55396.38 88888.00 2007-05-27 12:10:51.375 147 12303.77 98.47 55396.40 88888.00 2007-05-27 12:10:51.500 147 12303.80 98.50 55396.38 88888.00 2007-05-27 12:10:51.625 147 12303.83 98.50 55396.32 88888.00 2007-05-27 12:10:51.750 147 12303.85 98.55 55396.40 88888.00 2007-05-27 12:10:51.875 147 12303.83 98.53 55396.38 88888.00 2007-05-27 12:10:52.000 147 12303.80 98.55 55396.38 88888.00 2007-05-27 12:10:52.125 147 12303.80 98.58 55396.40 88888.00 2007-05-27 12:10:52.250 147 12303.75 98.53 55396.38 88888.00 2007-05-27 12:10:52.375 147 12303.80 98.50 55396.40 88888.00 2007-05-27 12:10:52.500 147 12303.83 98.53 55396.43 88888.00 2007-05-27 12:10:52.625 147 12303.88 98.53 55396.40 88888.00 2007-05-27 12:10:52.750 147 12303.85 98.53 55396.43 88888.00 2007-05-27 12:10:52.875 147 12303.80 98.53 55396.43 88888.00 2007-05-27 12:10:53.000 147 12303.80 98.55 55396.40 88888.00 2007-05-27 12:10:53.125 147 12303.83 98.55 55396.40 88888.00 2007-05-27 12:10:53.250 147 12303.80 98.50 55396.38 88888.00 2007-05-27 12:10:53.375 147 12303.83 98.55 55396.40 88888.00 2007-05-27 12:10:53.500 147 12303.83 98.65 55396.43 88888.00 2007-05-27 12:10:53.625 147 12303.88 98.65 55396.43 88888.00 2007-05-27 12:10:53.750 147 12303.95 98.60 55396.40 88888.00 2007-05-27 12:10:53.875 147 12303.90 98.55 55396.40 88888.00 2007-05-27 12:10:54.000 147 12303.83 98.55 55396.38 88888.00 2007-05-27 12:10:54.125 147 12303.83 98.55 55396.40 88888.00 2007-05-27 12:10:54.250 147 12303.85 98.58 55396.38 88888.00 2007-05-27 12:10:54.375 147 12303.90 98.58 55396.38 88888.00 2007-05-27 12:10:54.500 147 12303.92 98.60 55396.38 88888.00 2007-05-27 12:10:54.625 147 12303.90 98.58 55396.38 88888.00 2007-05-27 12:10:54.750 147 12303.88 98.53 55396.35 88888.00 2007-05-27 12:10:54.875 147 12303.83 98.55 55396.35 88888.00 2007-05-27 12:10:55.000 147 12303.85 98.58 55396.38 88888.00 2007-05-27 12:10:55.125 147 12303.95 98.67 55396.43 88888.00 2007-05-27 12:10:55.250 147 12304.00 98.70 55396.40 88888.00 2007-05-27 12:10:55.375 147 12304.00 98.67 55396.40 88888.00 2007-05-27 12:10:55.500 147 12303.98 98.58 55396.38 88888.00 2007-05-27 12:10:55.625 147 12304.00 98.62 55396.43 88888.00 2007-05-27 12:10:55.750 147 12304.00 98.65 55396.43 88888.00 2007-05-27 12:10:55.875 147 12304.00 98.58 55396.40 88888.00 2007-05-27 12:10:56.000 147 12304.05 98.62 55396.40 88888.00 2007-05-27 12:10:56.125 147 12304.08 98.62 55396.43 88888.00 2007-05-27 12:10:56.250 147 12304.05 98.67 55396.45 88888.00 2007-05-27 12:10:56.375 147 12304.00 98.65 55396.43 88888.00 2007-05-27 12:10:56.500 147 12304.00 98.60 55396.40 88888.00 2007-05-27 12:10:56.625 147 12304.00 98.65 55396.38 88888.00 2007-05-27 12:10:56.750 147 12304.02 98.70 55396.40 88888.00 2007-05-27 12:10:56.875 147 12304.08 98.70 55396.43 88888.00 2007-05-27 12:10:57.000 147 12304.08 98.65 55396.40 88888.00 2007-05-27 12:10:57.125 147 12304.02 98.62 55396.38 88888.00 2007-05-27 12:10:57.250 147 12303.98 98.67 55396.38 88888.00 2007-05-27 12:10:57.375 147 12303.98 98.75 55396.43 88888.00 2007-05-27 12:10:57.500 147 12303.98 98.80 55396.45 88888.00 2007-05-27 12:10:57.625 147 12304.02 98.72 55396.45 88888.00 2007-05-27 12:10:57.750 147 12304.00 98.65 55396.40 88888.00 2007-05-27 12:10:57.875 147 12303.98 98.65 55396.43 88888.00 2007-05-27 12:10:58.000 147 12304.02 98.72 55396.40 88888.00 2007-05-27 12:10:58.125 147 12303.95 98.72 55396.43 88888.00 2007-05-27 12:10:58.250 147 12303.98 98.75 55396.43 88888.00 2007-05-27 12:10:58.375 147 12304.00 98.72 55396.43 88888.00 2007-05-27 12:10:58.500 147 12303.95 98.67 55396.38 88888.00 2007-05-27 12:10:58.625 147 12303.92 98.67 55396.38 88888.00 2007-05-27 12:10:58.750 147 12303.98 98.70 55396.40 88888.00 2007-05-27 12:10:58.875 147 12304.00 98.67 55396.43 88888.00 2007-05-27 12:10:59.000 147 12304.00 98.62 55396.40 88888.00 2007-05-27 12:10:59.125 147 12304.00 98.67 55396.40 88888.00 2007-05-27 12:10:59.250 147 12303.88 98.72 55396.43 88888.00 2007-05-27 12:10:59.375 147 12303.90 98.72 55396.43 88888.00 2007-05-27 12:10:59.500 147 12304.00 98.67 55396.43 88888.00 2007-05-27 12:10:59.625 147 12303.98 98.60 55396.43 88888.00 2007-05-27 12:10:59.750 147 12303.85 98.65 55396.43 88888.00 2007-05-27 12:10:59.875 147 12303.75 98.62 55396.40 88888.00 2007-05-27 12:11:00.000 147 12303.77 98.70 55396.45 88888.00 2007-05-27 12:11:00.125 147 12303.80 98.72 55396.50 88888.00 2007-05-27 12:11:00.250 147 12303.77 98.62 55396.47 88888.00 2007-05-27 12:11:00.375 147 12303.85 98.62 55396.47 88888.00 2007-05-27 12:11:00.500 147 12303.90 98.65 55396.47 88888.00 2007-05-27 12:11:00.625 147 12303.92 98.62 55396.47 88888.00 2007-05-27 12:11:00.750 147 12303.88 98.60 55396.45 88888.00 2007-05-27 12:11:00.875 147 12303.77 98.58 55396.45 88888.00 2007-05-27 12:11:01.000 147 12303.73 98.58 55396.45 88888.00 2007-05-27 12:11:01.125 147 12303.73 98.60 55396.47 88888.00 2007-05-27 12:11:01.250 147 12303.83 98.62 55396.47 88888.00 2007-05-27 12:11:01.375 147 12303.88 98.58 55396.47 88888.00 2007-05-27 12:11:01.500 147 12303.88 98.58 55396.50 88888.00 2007-05-27 12:11:01.625 147 12303.88 98.67 55396.47 88888.00 2007-05-27 12:11:01.750 147 12303.90 98.70 55396.47 88888.00 2007-05-27 12:11:01.875 147 12303.95 98.67 55396.47 88888.00 2007-05-27 12:11:02.000 147 12303.95 98.65 55396.45 88888.00 2007-05-27 12:11:02.125 147 12303.95 98.65 55396.45 88888.00 2007-05-27 12:11:02.250 147 12303.90 98.58 55396.45 88888.00 2007-05-27 12:11:02.375 147 12303.88 98.58 55396.45 88888.00 2007-05-27 12:11:02.500 147 12303.83 98.60 55396.45 88888.00 2007-05-27 12:11:02.625 147 12303.88 98.62 55396.45 88888.00 2007-05-27 12:11:02.750 147 12303.88 98.65 55396.47 88888.00 2007-05-27 12:11:02.875 147 12303.83 98.65 55396.47 88888.00 2007-05-27 12:11:03.000 147 12303.92 98.67 55396.47 88888.00 2007-05-27 12:11:03.125 147 12303.98 98.72 55396.50 88888.00 2007-05-27 12:11:03.250 147 12303.92 98.72 55396.47 88888.00 2007-05-27 12:11:03.375 147 12303.85 98.70 55396.45 88888.00 2007-05-27 12:11:03.500 147 12303.80 98.60 55396.45 88888.00 2007-05-27 12:11:03.625 147 12303.85 98.65 55396.47 88888.00 2007-05-27 12:11:03.750 147 12303.85 98.67 55396.50 88888.00 2007-05-27 12:11:03.875 147 12303.83 98.67 55396.50 88888.00 2007-05-27 12:11:04.000 147 12303.80 98.62 55396.43 88888.00 2007-05-27 12:11:04.125 147 12303.83 98.67 55396.47 88888.00 2007-05-27 12:11:04.250 147 12303.85 98.75 55396.53 88888.00 2007-05-27 12:11:04.375 147 12303.90 98.78 55396.53 88888.00 2007-05-27 12:11:04.500 147 12303.92 98.78 55396.53 88888.00 2007-05-27 12:11:04.625 147 12303.92 98.75 55396.53 88888.00 2007-05-27 12:11:04.750 147 12303.90 98.78 55396.55 88888.00 2007-05-27 12:11:04.875 147 12303.88 98.83 55396.55 88888.00 2007-05-27 12:11:05.000 147 12303.88 98.78 55396.53 88888.00 2007-05-27 12:11:05.125 147 12303.83 98.70 55396.50 88888.00 2007-05-27 12:11:05.250 147 12303.88 98.80 55396.55 88888.00 2007-05-27 12:11:05.375 147 12303.92 98.83 55396.57 88888.00 2007-05-27 12:11:05.500 147 12303.88 98.80 55396.55 88888.00 2007-05-27 12:11:05.625 147 12303.85 98.88 55396.55 88888.00 2007-05-27 12:11:05.750 147 12303.83 98.88 55396.53 88888.00 2007-05-27 12:11:05.875 147 12303.88 98.83 55396.53 88888.00 2007-05-27 12:11:06.000 147 12303.90 98.83 55396.55 88888.00 2007-05-27 12:11:06.125 147 12303.90 98.83 55396.57 88888.00 2007-05-27 12:11:06.250 147 12303.85 98.80 55396.57 88888.00 2007-05-27 12:11:06.375 147 12303.73 98.80 55396.55 88888.00 2007-05-27 12:11:06.500 147 12303.77 98.83 55396.55 88888.00 2007-05-27 12:11:06.625 147 12303.88 98.88 55396.55 88888.00 2007-05-27 12:11:06.750 147 12303.83 98.92 55396.57 88888.00 2007-05-27 12:11:06.875 147 12303.75 98.88 55396.57 88888.00 2007-05-27 12:11:07.000 147 12303.77 98.83 55396.55 88888.00 2007-05-27 12:11:07.125 147 12303.77 98.83 55396.55 88888.00 2007-05-27 12:11:07.250 147 12303.73 98.78 55396.55 88888.00 2007-05-27 12:11:07.375 147 12303.73 98.83 55396.57 88888.00 2007-05-27 12:11:07.500 147 12303.70 98.85 55396.60 88888.00 2007-05-27 12:11:07.625 147 12303.70 98.78 55396.57 88888.00 2007-05-27 12:11:07.750 147 12303.70 98.78 55396.60 88888.00 2007-05-27 12:11:07.875 147 12303.67 98.80 55396.60 88888.00 2007-05-27 12:11:08.000 147 12303.73 98.85 55396.60 88888.00 2007-05-27 12:11:08.125 147 12303.67 98.83 55396.62 88888.00 2007-05-27 12:11:08.250 147 12303.67 98.75 55396.65 88888.00 2007-05-27 12:11:08.375 147 12303.70 98.75 55396.65 88888.00 2007-05-27 12:11:08.500 147 12303.73 98.78 55396.62 88888.00 2007-05-27 12:11:08.625 147 12303.77 98.83 55396.62 88888.00 2007-05-27 12:11:08.750 147 12303.75 98.80 55396.62 88888.00 2007-05-27 12:11:08.875 147 12303.67 98.80 55396.60 88888.00 2007-05-27 12:11:09.000 147 12303.60 98.75 55396.60 88888.00 2007-05-27 12:11:09.125 147 12303.62 98.75 55396.62 88888.00 2007-05-27 12:11:09.250 147 12303.60 98.75 55396.65 88888.00 2007-05-27 12:11:09.375 147 12303.55 98.72 55396.60 88888.00 2007-05-27 12:11:09.500 147 12303.55 98.75 55396.65 88888.00 2007-05-27 12:11:09.625 147 12303.62 98.80 55396.65 88888.00 2007-05-27 12:11:09.750 147 12303.65 98.80 55396.68 88888.00 2007-05-27 12:11:09.875 147 12303.60 98.80 55396.68 88888.00 2007-05-27 12:11:10.000 147 12303.62 98.75 55396.68 88888.00 2007-05-27 12:11:10.125 147 12303.67 98.70 55396.68 88888.00 2007-05-27 12:11:10.250 147 12303.65 98.72 55396.68 88888.00 2007-05-27 12:11:10.375 147 12303.62 98.72 55396.62 88888.00 2007-05-27 12:11:10.500 147 12303.55 98.65 55396.62 88888.00 2007-05-27 12:11:10.625 147 12303.55 98.65 55396.65 88888.00 2007-05-27 12:11:10.750 147 12303.60 98.72 55396.68 88888.00 2007-05-27 12:11:10.875 147 12303.60 98.67 55396.65 88888.00 2007-05-27 12:11:11.000 147 12303.55 98.67 55396.65 88888.00 2007-05-27 12:11:11.125 147 12303.55 98.72 55396.70 88888.00 2007-05-27 12:11:11.250 147 12303.65 98.72 55396.70 88888.00 2007-05-27 12:11:11.375 147 12303.60 98.70 55396.68 88888.00 2007-05-27 12:11:11.500 147 12303.52 98.65 55396.68 88888.00 2007-05-27 12:11:11.625 147 12303.52 98.67 55396.68 88888.00 2007-05-27 12:11:11.750 147 12303.60 98.70 55396.68 88888.00 2007-05-27 12:11:11.875 147 12303.65 98.72 55396.65 88888.00 2007-05-27 12:11:12.000 147 12303.65 98.70 55396.65 88888.00 2007-05-27 12:11:12.125 147 12303.58 98.70 55396.70 88888.00 2007-05-27 12:11:12.250 147 12303.48 98.67 55396.70 88888.00 2007-05-27 12:11:12.375 147 12303.58 98.72 55396.72 88888.00 2007-05-27 12:11:12.500 147 12303.62 98.75 55396.70 88888.00 2007-05-27 12:11:12.625 147 12303.52 98.70 55396.65 88888.00 2007-05-27 12:11:12.750 147 12303.45 98.67 55396.65 88888.00 2007-05-27 12:11:12.875 147 12303.48 98.72 55396.70 88888.00 2007-05-27 12:11:13.000 147 12303.52 98.72 55396.68 88888.00 2007-05-27 12:11:13.125 147 12303.48 98.67 55396.68 88888.00 2007-05-27 12:11:13.250 147 12303.45 98.70 55396.72 88888.00 2007-05-27 12:11:13.375 147 12303.55 98.75 55396.75 88888.00 2007-05-27 12:11:13.500 147 12303.52 98.75 55396.75 88888.00 2007-05-27 12:11:13.625 147 12303.52 98.75 55396.72 88888.00 2007-05-27 12:11:13.750 147 12303.52 98.75 55396.75 88888.00 2007-05-27 12:11:13.875 147 12303.48 98.72 55396.75 88888.00 2007-05-27 12:11:14.000 147 12303.38 98.70 55396.72 88888.00 2007-05-27 12:11:14.125 147 12303.42 98.72 55396.72 88888.00 2007-05-27 12:11:14.250 147 12303.52 98.75 55396.72 88888.00 2007-05-27 12:11:14.375 147 12303.58 98.75 55396.75 88888.00 2007-05-27 12:11:14.500 147 12303.48 98.78 55396.72 88888.00 2007-05-27 12:11:14.625 147 12303.48 98.80 55396.72 88888.00 2007-05-27 12:11:14.750 147 12303.52 98.80 55396.72 88888.00 2007-05-27 12:11:14.875 147 12303.48 98.78 55396.72 88888.00 2007-05-27 12:11:15.000 147 12303.42 98.72 55396.72 88888.00 2007-05-27 12:11:15.125 147 12303.52 98.78 55396.78 88888.00 2007-05-27 12:11:15.250 147 12303.50 98.78 55396.75 88888.00 2007-05-27 12:11:15.375 147 12303.42 98.75 55396.75 88888.00 2007-05-27 12:11:15.500 147 12303.45 98.80 55396.70 88888.00 2007-05-27 12:11:15.625 147 12303.52 98.85 55396.72 88888.00 2007-05-27 12:11:15.750 147 12303.45 98.85 55396.75 88888.00 2007-05-27 12:11:15.875 147 12303.45 98.85 55396.75 88888.00 2007-05-27 12:11:16.000 147 12303.48 98.85 55396.78 88888.00 2007-05-27 12:11:16.125 147 12303.50 98.85 55396.78 88888.00 2007-05-27 12:11:16.250 147 12303.48 98.83 55396.78 88888.00 2007-05-27 12:11:16.375 147 12303.42 98.80 55396.78 88888.00 2007-05-27 12:11:16.500 147 12303.38 98.75 55396.78 88888.00 2007-05-27 12:11:16.625 147 12303.40 98.78 55396.75 88888.00 2007-05-27 12:11:16.750 147 12303.45 98.83 55396.78 88888.00 2007-05-27 12:11:16.875 147 12303.50 98.80 55396.75 88888.00 2007-05-27 12:11:17.000 147 12303.55 98.83 55396.75 88888.00 2007-05-27 12:11:17.125 147 12303.55 98.85 55396.78 88888.00 2007-05-27 12:11:17.250 147 12303.45 98.80 55396.75 88888.00 2007-05-27 12:11:17.375 147 12303.45 98.80 55396.72 88888.00 2007-05-27 12:11:17.500 147 12303.48 98.80 55396.72 88888.00 2007-05-27 12:11:17.625 147 12303.52 98.85 55396.80 88888.00 2007-05-27 12:11:17.750 147 12303.50 98.83 55396.78 88888.00 2007-05-27 12:11:17.875 147 12303.48 98.83 55396.78 88888.00 2007-05-27 12:11:18.000 147 12303.50 98.78 55396.78 88888.00 2007-05-27 12:11:18.125 147 12303.60 98.83 55396.78 88888.00 2007-05-27 12:11:18.250 147 12303.60 98.83 55396.80 88888.00 2007-05-27 12:11:18.375 147 12303.58 98.85 55396.80 88888.00 2007-05-27 12:11:18.500 147 12303.55 98.83 55396.80 88888.00 2007-05-27 12:11:18.625 147 12303.55 98.83 55396.78 88888.00 2007-05-27 12:11:18.750 147 12303.55 98.80 55396.75 88888.00 2007-05-27 12:11:18.875 147 12303.48 98.83 55396.78 88888.00 2007-05-27 12:11:19.000 147 12303.48 98.83 55396.80 88888.00 2007-05-27 12:11:19.125 147 12303.50 98.80 55396.80 88888.00 2007-05-27 12:11:19.250 147 12303.58 98.80 55396.78 88888.00 2007-05-27 12:11:19.375 147 12303.60 98.85 55396.78 88888.00 2007-05-27 12:11:19.500 147 12303.58 98.88 55396.80 88888.00 2007-05-27 12:11:19.625 147 12303.62 98.95 55396.78 88888.00 2007-05-27 12:11:19.750 147 12303.60 98.92 55396.78 88888.00 2007-05-27 12:11:19.875 147 12303.58 98.88 55396.78 88888.00 2007-05-27 12:11:20.000 147 12303.60 98.92 55396.78 88888.00 2007-05-27 12:11:20.125 147 12303.58 98.92 55396.78 88888.00 2007-05-27 12:11:20.250 147 12303.50 98.90 55396.78 88888.00 2007-05-27 12:11:20.375 147 12303.58 98.92 55396.78 88888.00 2007-05-27 12:11:20.500 147 12303.67 98.92 55396.80 88888.00 2007-05-27 12:11:20.625 147 12303.58 98.95 55396.80 88888.00 2007-05-27 12:11:20.750 147 12303.50 98.92 55396.80 88888.00 2007-05-27 12:11:20.875 147 12303.50 98.92 55396.80 88888.00 2007-05-27 12:11:21.000 147 12303.48 98.92 55396.82 88888.00 2007-05-27 12:11:21.125 147 12303.40 98.92 55396.82 88888.00 2007-05-27 12:11:21.250 147 12303.40 98.90 55396.80 88888.00 2007-05-27 12:11:21.375 147 12303.45 98.95 55396.82 88888.00 2007-05-27 12:11:21.500 147 12303.52 98.95 55396.80 88888.00 2007-05-27 12:11:21.625 147 12303.58 98.95 55396.82 88888.00 2007-05-27 12:11:21.750 147 12303.58 98.95 55396.82 88888.00 2007-05-27 12:11:21.875 147 12303.52 98.95 55396.80 88888.00 2007-05-27 12:11:22.000 147 12303.58 99.03 55396.80 88888.00 2007-05-27 12:11:22.125 147 12303.62 99.10 55396.85 88888.00 2007-05-27 12:11:22.250 147 12303.60 99.10 55396.85 88888.00 2007-05-27 12:11:22.375 147 12303.55 99.03 55396.82 88888.00 2007-05-27 12:11:22.500 147 12303.48 99.03 55396.80 88888.00 2007-05-27 12:11:22.625 147 12303.45 99.08 55396.82 88888.00 2007-05-27 12:11:22.750 147 12303.42 99.08 55396.82 88888.00 2007-05-27 12:11:22.875 147 12303.48 99.05 55396.82 88888.00 2007-05-27 12:11:23.000 147 12303.50 99.05 55396.80 88888.00 2007-05-27 12:11:23.125 147 12303.52 99.08 55396.85 88888.00 2007-05-27 12:11:23.250 147 12303.58 99.08 55396.85 88888.00 2007-05-27 12:11:23.375 147 12303.55 99.03 55396.85 88888.00 2007-05-27 12:11:23.500 147 12303.55 99.00 55396.82 88888.00 2007-05-27 12:11:23.625 147 12303.50 99.00 55396.85 88888.00 2007-05-27 12:11:23.750 147 12303.48 98.97 55396.85 88888.00 2007-05-27 12:11:23.875 147 12303.42 98.95 55396.82 88888.00 2007-05-27 12:11:24.000 147 12303.45 99.00 55396.80 88888.00 2007-05-27 12:11:24.125 147 12303.52 99.08 55396.85 88888.00 2007-05-27 12:11:24.250 147 12303.55 99.03 55396.85 88888.00 2007-05-27 12:11:24.375 147 12303.58 99.08 55396.85 88888.00 2007-05-27 12:11:24.500 147 12303.52 99.12 55396.88 88888.00 2007-05-27 12:11:24.625 147 12303.42 99.08 55396.82 88888.00 2007-05-27 12:11:24.750 147 12303.42 99.00 55396.85 88888.00 2007-05-27 12:11:24.875 147 12303.48 99.03 55396.85 88888.00 2007-05-27 12:11:25.000 147 12303.52 99.12 55396.82 88888.00 2007-05-27 12:11:25.125 147 12303.48 99.08 55396.82 88888.00 2007-05-27 12:11:25.250 147 12303.45 99.05 55396.85 88888.00 2007-05-27 12:11:25.375 147 12303.48 99.08 55396.88 88888.00 2007-05-27 12:11:25.500 147 12303.52 99.10 55396.88 88888.00 2007-05-27 12:11:25.625 147 12303.55 99.12 55396.85 88888.00 2007-05-27 12:11:25.750 147 12303.52 99.10 55396.88 88888.00 2007-05-27 12:11:25.875 147 12303.48 99.08 55396.82 88888.00 2007-05-27 12:11:26.000 147 12303.50 99.10 55396.85 88888.00 2007-05-27 12:11:26.125 147 12303.48 99.10 55396.88 88888.00 2007-05-27 12:11:26.250 147 12303.42 99.08 55396.90 88888.00 2007-05-27 12:11:26.375 147 12303.35 99.08 55396.90 88888.00 2007-05-27 12:11:26.500 147 12303.42 99.20 55396.93 88888.00 2007-05-27 12:11:26.625 147 12303.52 99.22 55396.95 88888.00 2007-05-27 12:11:26.750 147 12303.55 99.17 55396.93 88888.00 2007-05-27 12:11:26.875 147 12303.55 99.12 55396.90 88888.00 2007-05-27 12:11:27.000 147 12303.52 99.15 55396.93 88888.00 2007-05-27 12:11:27.125 147 12303.52 99.22 55396.95 88888.00 2007-05-27 12:11:27.250 147 12303.48 99.17 55396.95 88888.00 2007-05-27 12:11:27.375 147 12303.48 99.17 55396.93 88888.00 2007-05-27 12:11:27.500 147 12303.38 99.15 55396.93 88888.00 2007-05-27 12:11:27.625 147 12303.38 99.12 55396.95 88888.00 2007-05-27 12:11:27.750 147 12303.45 99.15 55396.95 88888.00 2007-05-27 12:11:27.875 147 12303.40 99.12 55396.90 88888.00 2007-05-27 12:11:28.000 147 12303.35 99.10 55396.90 88888.00 2007-05-27 12:11:28.125 147 12303.35 99.15 55396.93 88888.00 2007-05-27 12:11:28.250 147 12303.35 99.17 55396.95 88888.00 2007-05-27 12:11:28.375 147 12303.33 99.12 55396.93 88888.00 2007-05-27 12:11:28.500 147 12303.38 99.15 55396.93 88888.00 2007-05-27 12:11:28.625 147 12303.40 99.17 55396.95 88888.00 2007-05-27 12:11:28.750 147 12303.35 99.12 55396.93 88888.00 2007-05-27 12:11:28.875 147 12303.33 99.12 55396.90 88888.00 2007-05-27 12:11:29.000 147 12303.33 99.15 55396.93 88888.00 2007-05-27 12:11:29.125 147 12303.35 99.15 55396.95 88888.00 2007-05-27 12:11:29.250 147 12303.42 99.22 55396.97 88888.00 2007-05-27 12:11:29.375 147 12303.42 99.22 55396.93 88888.00 2007-05-27 12:11:29.500 147 12303.35 99.17 55396.93 88888.00 2007-05-27 12:11:29.625 147 12303.30 99.17 55396.97 88888.00 2007-05-27 12:11:29.750 147 12303.27 99.17 55396.95 88888.00 2007-05-27 12:11:29.875 147 12303.25 99.17 55396.95 88888.00 2007-05-27 12:11:30.000 147 12303.27 99.15 55396.95 88888.00 2007-05-27 12:11:30.125 147 12303.30 99.15 55396.97 88888.00 2007-05-27 12:11:30.250 147 12303.33 99.25 55397.03 88888.00 2007-05-27 12:11:30.375 147 12303.30 99.28 55396.97 88888.00 2007-05-27 12:11:30.500 147 12303.30 99.20 55396.95 88888.00 2007-05-27 12:11:30.625 147 12303.35 99.20 55396.95 88888.00 2007-05-27 12:11:30.750 147 12303.42 99.22 55396.97 88888.00 2007-05-27 12:11:30.875 147 12303.40 99.22 55397.00 88888.00 2007-05-27 12:11:31.000 147 12303.40 99.28 55397.00 88888.00 2007-05-27 12:11:31.125 147 12303.35 99.25 55397.00 88888.00 2007-05-27 12:11:31.250 147 12303.27 99.22 55396.97 88888.00 2007-05-27 12:11:31.375 147 12303.38 99.25 55396.97 88888.00 2007-05-27 12:11:31.500 147 12303.48 99.28 55397.03 88888.00 2007-05-27 12:11:31.625 147 12303.48 99.30 55397.03 88888.00 2007-05-27 12:11:31.750 147 12303.48 99.28 55397.00 88888.00 2007-05-27 12:11:31.875 147 12303.42 99.25 55397.00 88888.00 2007-05-27 12:11:32.000 147 12303.33 99.22 55396.97 88888.00 2007-05-27 12:11:32.125 147 12303.27 99.28 55396.97 88888.00 2007-05-27 12:11:32.250 147 12303.30 99.30 55397.03 88888.00 2007-05-27 12:11:32.375 147 12303.35 99.28 55397.00 88888.00 2007-05-27 12:11:32.500 147 12303.42 99.28 55397.03 88888.00 2007-05-27 12:11:32.625 147 12303.42 99.30 55397.03 88888.00 2007-05-27 12:11:32.750 147 12303.38 99.30 55397.03 88888.00 2007-05-27 12:11:32.875 147 12303.23 99.28 55397.00 88888.00 2007-05-27 12:11:33.000 147 12303.23 99.30 55397.00 88888.00 2007-05-27 12:11:33.125 147 12303.30 99.28 55397.03 88888.00 2007-05-27 12:11:33.250 147 12303.25 99.28 55396.97 88888.00 2007-05-27 12:11:33.375 147 12303.20 99.30 55396.97 88888.00 2007-05-27 12:11:33.500 147 12303.25 99.33 55396.95 88888.00 2007-05-27 12:11:33.625 147 12303.27 99.25 55396.97 88888.00 2007-05-27 12:11:33.750 147 12303.23 99.25 55396.97 88888.00 2007-05-27 12:11:33.875 147 12303.20 99.28 55396.95 88888.00 2007-05-27 12:11:34.000 147 12303.23 99.28 55396.93 88888.00 2007-05-27 12:11:34.125 147 12303.25 99.25 55396.93 88888.00 2007-05-27 12:11:34.250 147 12303.30 99.30 55396.97 88888.00 2007-05-27 12:11:34.375 147 12303.27 99.28 55397.00 88888.00 2007-05-27 12:11:34.500 147 12303.20 99.30 55397.00 88888.00 2007-05-27 12:11:34.625 147 12303.30 99.35 55397.00 88888.00 2007-05-27 12:11:34.750 147 12303.33 99.33 55396.95 88888.00 2007-05-27 12:11:34.875 147 12303.30 99.35 55396.95 88888.00 2007-05-27 12:11:35.000 147 12303.30 99.35 55396.93 88888.00 2007-05-27 12:11:35.125 147 12303.33 99.33 55396.95 88888.00 2007-05-27 12:11:35.250 147 12303.35 99.33 55396.97 88888.00 2007-05-27 12:11:35.375 147 12303.38 99.35 55396.97 88888.00 2007-05-27 12:11:35.500 147 12303.42 99.30 55396.95 88888.00 2007-05-27 12:11:35.625 147 12303.40 99.25 55396.95 88888.00 2007-05-27 12:11:35.750 147 12303.38 99.28 55396.93 88888.00 2007-05-27 12:11:35.875 147 12303.42 99.30 55396.95 88888.00 2007-05-27 12:11:36.000 147 12303.48 99.30 55396.97 88888.00 2007-05-27 12:11:36.125 147 12303.48 99.30 55396.97 88888.00 2007-05-27 12:11:36.250 147 12303.48 99.30 55397.00 88888.00 2007-05-27 12:11:36.375 147 12303.52 99.33 55396.95 88888.00 2007-05-27 12:11:36.500 147 12303.48 99.33 55396.93 88888.00 2007-05-27 12:11:36.625 147 12303.40 99.30 55396.95 88888.00 2007-05-27 12:11:36.750 147 12303.42 99.30 55396.97 88888.00 2007-05-27 12:11:36.875 147 12303.50 99.35 55397.00 88888.00 2007-05-27 12:11:37.000 147 12303.48 99.35 55396.97 88888.00 2007-05-27 12:11:37.125 147 12303.52 99.35 55397.00 88888.00 2007-05-27 12:11:37.250 147 12303.48 99.35 55397.00 88888.00 2007-05-27 12:11:37.375 147 12303.40 99.33 55396.97 88888.00 2007-05-27 12:11:37.500 147 12303.48 99.33 55396.95 88888.00 2007-05-27 12:11:37.625 147 12303.48 99.30 55396.97 88888.00 2007-05-27 12:11:37.750 147 12303.45 99.30 55396.97 88888.00 2007-05-27 12:11:37.875 147 12303.48 99.30 55396.97 88888.00 2007-05-27 12:11:38.000 147 12303.48 99.28 55396.95 88888.00 2007-05-27 12:11:38.125 147 12303.45 99.30 55396.95 88888.00 2007-05-27 12:11:38.250 147 12303.45 99.33 55396.97 88888.00 2007-05-27 12:11:38.375 147 12303.48 99.38 55397.00 88888.00 2007-05-27 12:11:38.500 147 12303.50 99.38 55396.97 88888.00 2007-05-27 12:11:38.625 147 12303.55 99.35 55396.97 88888.00 2007-05-27 12:11:38.750 147 12303.65 99.35 55396.97 88888.00 2007-05-27 12:11:38.875 147 12303.62 99.38 55396.95 88888.00 2007-05-27 12:11:39.000 147 12303.65 99.38 55396.95 88888.00 2007-05-27 12:11:39.125 147 12303.67 99.40 55397.00 88888.00 2007-05-27 12:11:39.250 147 12303.67 99.35 55397.03 88888.00 2007-05-27 12:11:39.375 147 12303.65 99.38 55396.97 88888.00 2007-05-27 12:11:39.500 147 12303.62 99.38 55397.00 88888.00 2007-05-27 12:11:39.625 147 12303.62 99.38 55396.97 88888.00 2007-05-27 12:11:39.750 147 12303.60 99.35 55396.95 88888.00 2007-05-27 12:11:39.875 147 12303.58 99.28 55396.90 88888.00 2007-05-27 12:11:40.000 147 12303.60 99.33 55396.90 88888.00 2007-05-27 12:11:40.125 147 12303.65 99.40 55396.95 88888.00 2007-05-27 12:11:40.250 147 12303.65 99.40 55396.95 88888.00 2007-05-27 12:11:40.375 147 12303.67 99.40 55396.93 88888.00 2007-05-27 12:11:40.500 147 12303.70 99.38 55396.95 88888.00 2007-05-27 12:11:40.625 147 12303.67 99.35 55396.95 88888.00 2007-05-27 12:11:40.750 147 12303.77 99.42 55396.97 88888.00 2007-05-27 12:11:40.875 147 12303.77 99.40 55397.00 88888.00 2007-05-27 12:11:41.000 147 12303.65 99.33 55396.97 88888.00 2007-05-27 12:11:41.125 147 12303.62 99.33 55397.00 88888.00 2007-05-27 12:11:41.250 147 12303.70 99.40 55397.00 88888.00 2007-05-27 12:11:41.375 147 12303.77 99.45 55397.00 88888.00 2007-05-27 12:11:41.500 147 12303.67 99.42 55396.97 88888.00 2007-05-27 12:11:41.625 147 12303.52 99.38 55397.00 88888.00 2007-05-27 12:11:41.750 147 12303.52 99.35 55397.03 88888.00 2007-05-27 12:11:41.875 147 12303.65 99.35 55397.05 88888.00 2007-05-27 12:11:42.000 147 12303.70 99.33 55397.03 88888.00 2007-05-27 12:11:42.125 147 12303.65 99.33 55397.03 88888.00 2007-05-27 12:11:42.250 147 12303.58 99.30 55397.00 88888.00 2007-05-27 12:11:42.375 147 12303.60 99.33 55397.00 88888.00 2007-05-27 12:11:42.500 147 12303.58 99.35 55397.03 88888.00 2007-05-27 12:11:42.625 147 12303.58 99.35 55397.00 88888.00 2007-05-27 12:11:42.750 147 12303.58 99.33 55397.00 88888.00 2007-05-27 12:11:42.875 147 12303.62 99.35 55397.03 88888.00 2007-05-27 12:11:43.000 147 12303.65 99.33 55397.00 88888.00 2007-05-27 12:11:43.125 147 12303.60 99.28 55397.03 88888.00 2007-05-27 12:11:43.250 147 12303.55 99.22 55397.00 88888.00 2007-05-27 12:11:43.375 147 12303.55 99.30 55397.00 88888.00 2007-05-27 12:11:43.500 147 12303.58 99.33 55397.00 88888.00 2007-05-27 12:11:43.625 147 12303.58 99.33 55397.03 88888.00 2007-05-27 12:11:43.750 147 12303.58 99.33 55397.05 88888.00 2007-05-27 12:11:43.875 147 12303.62 99.28 55397.10 88888.00 2007-05-27 12:11:44.000 147 12303.60 99.30 55397.05 88888.00 2007-05-27 12:11:44.125 147 12303.52 99.30 55397.03 88888.00 2007-05-27 12:11:44.250 147 12303.52 99.28 55397.05 88888.00 2007-05-27 12:11:44.375 147 12303.55 99.35 55397.10 88888.00 2007-05-27 12:11:44.500 147 12303.52 99.35 55397.10 88888.00 2007-05-27 12:11:44.625 147 12303.48 99.35 55397.07 88888.00 2007-05-27 12:11:44.750 147 12303.52 99.30 55397.03 88888.00 2007-05-27 12:11:44.875 147 12303.52 99.28 55397.05 88888.00 2007-05-27 12:11:45.000 147 12303.60 99.28 55397.05 88888.00 2007-05-27 12:11:45.125 147 12303.62 99.25 55397.07 88888.00 2007-05-27 12:11:45.250 147 12303.65 99.30 55397.00 88888.00 2007-05-27 12:11:45.375 147 12303.60 99.35 55397.05 88888.00 2007-05-27 12:11:45.500 147 12303.65 99.40 55397.03 88888.00 2007-05-27 12:11:45.625 147 12303.67 99.38 55397.03 88888.00 2007-05-27 12:11:45.750 147 12303.62 99.33 55397.03 88888.00 2007-05-27 12:11:45.875 147 12303.60 99.30 55397.07 88888.00 2007-05-27 12:11:46.000 147 12303.65 99.38 55397.05 88888.00 2007-05-27 12:11:46.125 147 12303.62 99.38 55397.05 88888.00 2007-05-27 12:11:46.250 147 12303.62 99.42 55397.07 88888.00 2007-05-27 12:11:46.375 147 12303.67 99.40 55397.05 88888.00 2007-05-27 12:11:46.500 147 12303.67 99.35 55397.05 88888.00 2007-05-27 12:11:46.625 147 12303.62 99.38 55397.05 88888.00 2007-05-27 12:11:46.750 147 12303.58 99.33 55397.05 88888.00 2007-05-27 12:11:46.875 147 12303.58 99.30 55397.05 88888.00 2007-05-27 12:11:47.000 147 12303.60 99.33 55397.05 88888.00 2007-05-27 12:11:47.125 147 12303.67 99.38 55397.07 88888.00 2007-05-27 12:11:47.250 147 12303.73 99.35 55397.05 88888.00 2007-05-27 12:11:47.375 147 12303.70 99.33 55397.03 88888.00 2007-05-27 12:11:47.500 147 12303.67 99.28 55397.00 88888.00 2007-05-27 12:11:47.625 147 12303.67 99.25 55397.00 88888.00 2007-05-27 12:11:47.750 147 12303.67 99.28 55397.00 88888.00 2007-05-27 12:11:47.875 147 12303.75 99.35 55397.03 88888.00 2007-05-27 12:11:48.000 147 12303.83 99.42 55397.05 88888.00 2007-05-27 12:11:48.125 147 12303.85 99.45 55397.05 88888.00 2007-05-27 12:11:48.250 147 12303.77 99.38 55397.05 88888.00 2007-05-27 12:11:48.375 147 12303.77 99.40 55397.05 88888.00 2007-05-27 12:11:48.500 147 12303.80 99.47 55397.05 88888.00 2007-05-27 12:11:48.625 147 12303.67 99.45 55397.03 88888.00 2007-05-27 12:11:48.750 147 12303.62 99.38 55397.03 88888.00 2007-05-27 12:11:48.875 147 12303.65 99.35 55397.00 88888.00 2007-05-27 12:11:49.000 147 12303.73 99.40 55397.00 88888.00 2007-05-27 12:11:49.125 147 12303.70 99.38 55397.03 88888.00 2007-05-27 12:11:49.250 147 12303.67 99.38 55397.05 88888.00 2007-05-27 12:11:49.375 147 12303.75 99.35 55397.05 88888.00 2007-05-27 12:11:49.500 147 12303.75 99.35 55397.03 88888.00 2007-05-27 12:11:49.625 147 12303.75 99.35 55397.03 88888.00 2007-05-27 12:11:49.750 147 12303.70 99.42 55397.03 88888.00 2007-05-27 12:11:49.875 147 12303.65 99.42 55397.05 88888.00 2007-05-27 12:11:50.000 147 12303.62 99.35 55397.03 88888.00 2007-05-27 12:11:50.125 147 12303.52 99.33 55396.97 88888.00 2007-05-27 12:11:50.250 147 12303.58 99.35 55397.00 88888.00 2007-05-27 12:11:50.375 147 12303.70 99.40 55397.03 88888.00 2007-05-27 12:11:50.500 147 12303.70 99.40 55397.03 88888.00 2007-05-27 12:11:50.625 147 12303.65 99.40 55397.05 88888.00 2007-05-27 12:11:50.750 147 12303.70 99.42 55397.07 88888.00 2007-05-27 12:11:50.875 147 12303.70 99.40 55397.07 88888.00 2007-05-27 12:11:51.000 147 12303.65 99.38 55397.03 88888.00 2007-05-27 12:11:51.125 147 12303.65 99.38 55397.03 88888.00 2007-05-27 12:11:51.250 147 12303.67 99.40 55397.05 88888.00 2007-05-27 12:11:51.375 147 12303.75 99.42 55397.03 88888.00 2007-05-27 12:11:51.500 147 12303.75 99.40 55397.03 88888.00 2007-05-27 12:11:51.625 147 12303.75 99.42 55397.07 88888.00 2007-05-27 12:11:51.750 147 12303.73 99.40 55397.05 88888.00 2007-05-27 12:11:51.875 147 12303.77 99.42 55397.03 88888.00 2007-05-27 12:11:52.000 147 12303.75 99.40 55397.00 88888.00 2007-05-27 12:11:52.125 147 12303.65 99.40 55397.03 88888.00 2007-05-27 12:11:52.250 147 12303.65 99.40 55397.03 88888.00 2007-05-27 12:11:52.375 147 12303.73 99.38 55397.03 88888.00 2007-05-27 12:11:52.500 147 12303.70 99.40 55397.03 88888.00 2007-05-27 12:11:52.625 147 12303.75 99.40 55397.03 88888.00 2007-05-27 12:11:52.750 147 12303.80 99.45 55397.05 88888.00 2007-05-27 12:11:52.875 147 12303.77 99.45 55397.03 88888.00 2007-05-27 12:11:53.000 147 12303.83 99.47 55397.03 88888.00 2007-05-27 12:11:53.125 147 12303.83 99.47 55397.03 88888.00 2007-05-27 12:11:53.250 147 12303.85 99.47 55397.03 88888.00 2007-05-27 12:11:53.375 147 12303.85 99.50 55397.07 88888.00 2007-05-27 12:11:53.500 147 12303.80 99.53 55397.07 88888.00 2007-05-27 12:11:53.625 147 12303.75 99.50 55397.05 88888.00 2007-05-27 12:11:53.750 147 12303.73 99.47 55397.03 88888.00 2007-05-27 12:11:53.875 147 12303.77 99.50 55397.05 88888.00 2007-05-27 12:11:54.000 147 12303.85 99.55 55397.05 88888.00 2007-05-27 12:11:54.125 147 12303.92 99.55 55397.05 88888.00 2007-05-27 12:11:54.250 147 12303.90 99.58 55397.05 88888.00 2007-05-27 12:11:54.375 147 12303.95 99.60 55397.03 88888.00 2007-05-27 12:11:54.500 147 12303.88 99.55 55397.00 88888.00 2007-05-27 12:11:54.625 147 12303.83 99.58 55397.03 88888.00 2007-05-27 12:11:54.750 147 12303.95 99.62 55397.05 88888.00 2007-05-27 12:11:54.875 147 12304.00 99.65 55397.05 88888.00 2007-05-27 12:11:55.000 147 12304.00 99.65 55397.03 88888.00 2007-05-27 12:11:55.125 147 12303.95 99.60 55397.03 88888.00 2007-05-27 12:11:55.250 147 12303.85 99.60 55397.05 88888.00 2007-05-27 12:11:55.375 147 12303.92 99.60 55397.05 88888.00 2007-05-27 12:11:55.500 147 12303.95 99.60 55397.05 88888.00 2007-05-27 12:11:55.625 147 12303.92 99.60 55397.05 88888.00 2007-05-27 12:11:55.750 147 12303.88 99.60 55397.03 88888.00 2007-05-27 12:11:55.875 147 12303.92 99.62 55397.05 88888.00 2007-05-27 12:11:56.000 147 12304.00 99.65 55397.03 88888.00 2007-05-27 12:11:56.125 147 12304.00 99.67 55397.03 88888.00 2007-05-27 12:11:56.250 147 12304.05 99.62 55397.05 88888.00 2007-05-27 12:11:56.375 147 12304.08 99.65 55397.03 88888.00 2007-05-27 12:11:56.500 147 12304.08 99.67 55397.03 88888.00 2007-05-27 12:11:56.625 147 12304.02 99.65 55397.05 88888.00 2007-05-27 12:11:56.750 147 12303.98 99.53 55397.03 88888.00 2007-05-27 12:11:56.875 147 12303.98 99.58 55397.03 88888.00 2007-05-27 12:11:57.000 147 12304.02 99.62 55397.00 88888.00 2007-05-27 12:11:57.125 147 12304.05 99.67 55397.00 88888.00 2007-05-27 12:11:57.250 147 12304.02 99.58 55397.00 88888.00 2007-05-27 12:11:57.375 147 12303.98 99.55 55396.97 88888.00 2007-05-27 12:11:57.500 147 12304.00 99.65 55396.97 88888.00 2007-05-27 12:11:57.625 147 12304.00 99.62 55396.97 88888.00 2007-05-27 12:11:57.750 147 12304.02 99.58 55397.00 88888.00 2007-05-27 12:11:57.875 147 12304.05 99.55 55397.05 88888.00 2007-05-27 12:11:58.000 147 12304.05 99.58 55397.03 88888.00 2007-05-27 12:11:58.125 147 12304.00 99.62 55397.05 88888.00 2007-05-27 12:11:58.250 147 12303.98 99.60 55397.05 88888.00 2007-05-27 12:11:58.375 147 12303.95 99.55 55397.00 88888.00 2007-05-27 12:11:58.500 147 12303.98 99.53 55397.00 88888.00 2007-05-27 12:11:58.625 147 12304.02 99.53 55397.03 88888.00 2007-05-27 12:11:58.750 147 12304.00 99.50 55397.03 88888.00 2007-05-27 12:11:58.875 147 12304.00 99.42 55397.03 88888.00 2007-05-27 12:11:59.000 147 12304.05 99.42 55397.03 88888.00 2007-05-27 12:11:59.125 147 12304.08 99.47 55397.05 88888.00 2007-05-27 12:11:59.250 147 12304.08 99.47 55397.07 88888.00 2007-05-27 12:11:59.375 147 12304.12 99.53 55397.07 88888.00 2007-05-27 12:11:59.500 147 12304.15 99.53 55397.07 88888.00 2007-05-27 12:11:59.625 147 12304.17 99.47 55397.03 88888.00 2007-05-27 12:11:59.750 147 12304.15 99.40 55397.03 88888.00 2007-05-27 12:11:59.875 147 12304.12 99.38 55397.05 88888.00 2007-05-27 12:12:00.000 147 12304.05 99.38 55397.03 88888.00 2007-05-27 12:12:00.125 147 12304.08 99.38 55397.05 88888.00 2007-05-27 12:12:00.250 147 12304.05 99.38 55397.05 88888.00 2007-05-27 12:12:00.375 147 12304.08 99.35 55397.03 88888.00 2007-05-27 12:12:00.500 147 12304.08 99.38 55397.03 88888.00 2007-05-27 12:12:00.625 147 12304.08 99.38 55397.10 88888.00 2007-05-27 12:12:00.750 147 12304.12 99.33 55397.10 88888.00 2007-05-27 12:12:00.875 147 12304.20 99.35 55397.07 88888.00 2007-05-27 12:12:01.000 147 12304.20 99.33 55397.07 88888.00 2007-05-27 12:12:01.125 147 12304.10 99.33 55397.07 88888.00 2007-05-27 12:12:01.250 147 12304.08 99.38 55397.07 88888.00 2007-05-27 12:12:01.375 147 12304.15 99.38 55397.07 88888.00 2007-05-27 12:12:01.500 147 12304.20 99.35 55397.05 88888.00 2007-05-27 12:12:01.625 147 12304.15 99.38 55397.07 88888.00 2007-05-27 12:12:01.750 147 12304.10 99.33 55397.07 88888.00 2007-05-27 12:12:01.875 147 12304.08 99.35 55397.05 88888.00 2007-05-27 12:12:02.000 147 12304.10 99.35 55397.05 88888.00 2007-05-27 12:12:02.125 147 12304.10 99.33 55397.07 88888.00 2007-05-27 12:12:02.250 147 12303.98 99.33 55397.07 88888.00 2007-05-27 12:12:02.375 147 12304.02 99.33 55397.10 88888.00 2007-05-27 12:12:02.500 147 12304.05 99.33 55397.07 88888.00 2007-05-27 12:12:02.625 147 12304.12 99.38 55397.07 88888.00 2007-05-27 12:12:02.750 147 12304.20 99.38 55397.10 88888.00 2007-05-27 12:12:02.875 147 12304.15 99.35 55397.10 88888.00 2007-05-27 12:12:03.000 147 12304.12 99.30 55397.10 88888.00 2007-05-27 12:12:03.125 147 12304.12 99.25 55397.10 88888.00 2007-05-27 12:12:03.250 147 12304.17 99.30 55397.15 88888.00 2007-05-27 12:12:03.375 147 12304.17 99.30 55397.12 88888.00 2007-05-27 12:12:03.500 147 12304.17 99.33 55397.12 88888.00 2007-05-27 12:12:03.625 147 12304.17 99.25 55397.10 88888.00 2007-05-27 12:12:03.750 147 12304.15 99.22 55397.12 88888.00 2007-05-27 12:12:03.875 147 12304.08 99.22 55397.12 88888.00 2007-05-27 12:12:04.000 147 12304.00 99.20 55397.07 88888.00 2007-05-27 12:12:04.125 147 12303.98 99.17 55397.07 88888.00 2007-05-27 12:12:04.250 147 12304.00 99.20 55397.10 88888.00 2007-05-27 12:12:04.375 147 12304.10 99.30 55397.10 88888.00 2007-05-27 12:12:04.500 147 12304.12 99.25 55397.10 88888.00 2007-05-27 12:12:04.625 147 12304.08 99.28 55397.12 88888.00 2007-05-27 12:12:04.750 147 12304.08 99.30 55397.15 88888.00 2007-05-27 12:12:04.875 147 12304.05 99.25 55397.12 88888.00 2007-05-27 12:12:05.000 147 12304.12 99.25 55397.12 88888.00 2007-05-27 12:12:05.125 147 12304.12 99.25 55397.10 88888.00 2007-05-27 12:12:05.250 147 12304.08 99.22 55397.07 88888.00 2007-05-27 12:12:05.375 147 12304.10 99.20 55397.05 88888.00 2007-05-27 12:12:05.500 147 12304.10 99.22 55397.07 88888.00 2007-05-27 12:12:05.625 147 12304.10 99.22 55397.10 88888.00 2007-05-27 12:12:05.750 147 12304.12 99.20 55397.10 88888.00 2007-05-27 12:12:05.875 147 12304.10 99.17 55397.10 88888.00 2007-05-27 12:12:06.000 147 12304.15 99.22 55397.12 88888.00 2007-05-27 12:12:06.125 147 12304.15 99.22 55397.12 88888.00 2007-05-27 12:12:06.250 147 12304.10 99.20 55397.10 88888.00 2007-05-27 12:12:06.375 147 12304.10 99.17 55397.07 88888.00 2007-05-27 12:12:06.500 147 12304.15 99.17 55397.10 88888.00 2007-05-27 12:12:06.625 147 12304.10 99.17 55397.10 88888.00 2007-05-27 12:12:06.750 147 12304.10 99.25 55397.10 88888.00 2007-05-27 12:12:06.875 147 12304.12 99.22 55397.12 88888.00 2007-05-27 12:12:07.000 147 12304.10 99.22 55397.07 88888.00 2007-05-27 12:12:07.125 147 12304.08 99.20 55397.10 88888.00 2007-05-27 12:12:07.250 147 12304.02 99.15 55397.05 88888.00 2007-05-27 12:12:07.375 147 12304.05 99.17 55397.10 88888.00 2007-05-27 12:12:07.500 147 12304.10 99.20 55397.10 88888.00 2007-05-27 12:12:07.625 147 12304.15 99.17 55397.07 88888.00 2007-05-27 12:12:07.750 147 12304.20 99.12 55397.05 88888.00 2007-05-27 12:12:07.875 147 12304.27 99.15 55397.10 88888.00 2007-05-27 12:12:08.000 147 12304.30 99.20 55397.10 88888.00 2007-05-27 12:12:08.125 147 12304.23 99.15 55397.10 88888.00 2007-05-27 12:12:08.250 147 12304.17 99.08 55397.07 88888.00 2007-05-27 12:12:08.375 147 12304.27 99.12 55397.07 88888.00 2007-05-27 12:12:08.500 147 12304.27 99.17 55397.07 88888.00 2007-05-27 12:12:08.625 147 12304.23 99.15 55397.12 88888.00 2007-05-27 12:12:08.750 147 12304.20 99.15 55397.10 88888.00 2007-05-27 12:12:08.875 147 12304.27 99.22 55397.15 88888.00 2007-05-27 12:12:09.000 147 12304.33 99.15 55397.12 88888.00 2007-05-27 12:12:09.125 147 12304.33 99.08 55397.10 88888.00 2007-05-27 12:12:09.250 147 12304.33 99.10 55397.10 88888.00 2007-05-27 12:12:09.375 147 12304.30 99.10 55397.07 88888.00 2007-05-27 12:12:09.500 147 12304.27 99.12 55397.05 88888.00 2007-05-27 12:12:09.625 147 12304.25 99.10 55397.05 88888.00 2007-05-27 12:12:09.750 147 12304.30 99.10 55397.05 88888.00 2007-05-27 12:12:09.875 147 12304.38 99.10 55397.07 88888.00 2007-05-27 12:12:10.000 147 12304.40 99.12 55397.05 88888.00 2007-05-27 12:12:10.125 147 12304.35 99.10 55397.05 88888.00 2007-05-27 12:12:10.250 147 12304.27 99.08 55397.05 88888.00 2007-05-27 12:12:10.375 147 12304.27 99.08 55397.05 88888.00 2007-05-27 12:12:10.500 147 12304.27 99.10 55397.05 88888.00 2007-05-27 12:12:10.625 147 12304.30 99.12 55397.03 88888.00 2007-05-27 12:12:10.750 147 12304.27 99.10 55397.05 88888.00 2007-05-27 12:12:10.875 147 12304.35 99.10 55397.03 88888.00 2007-05-27 12:12:11.000 147 12304.48 99.15 55397.05 88888.00 2007-05-27 12:12:11.125 147 12304.50 99.17 55397.12 88888.00 2007-05-27 12:12:11.250 147 12304.40 99.15 55397.10 88888.00 2007-05-27 12:12:11.375 147 12304.40 99.12 55397.05 88888.00 2007-05-27 12:12:11.500 147 12304.45 99.15 55397.07 88888.00 2007-05-27 12:12:11.625 147 12304.40 99.15 55397.07 88888.00 2007-05-27 12:12:11.750 147 12304.40 99.17 55397.07 88888.00 2007-05-27 12:12:11.875 147 12304.48 99.12 55397.07 88888.00 2007-05-27 12:12:12.000 147 12304.55 99.10 55397.05 88888.00 2007-05-27 12:12:12.125 147 12304.55 99.10 55397.03 88888.00 2007-05-27 12:12:12.250 147 12304.50 99.15 55397.07 88888.00 2007-05-27 12:12:12.375 147 12304.52 99.17 55397.05 88888.00 2007-05-27 12:12:12.500 147 12304.60 99.22 55397.10 88888.00 2007-05-27 12:12:12.625 147 12304.67 99.22 55397.07 88888.00 2007-05-27 12:12:12.750 147 12304.62 99.20 55397.05 88888.00 2007-05-27 12:12:12.875 147 12304.55 99.17 55397.05 88888.00 2007-05-27 12:12:13.000 147 12304.55 99.17 55397.03 88888.00 2007-05-27 12:12:13.125 147 12304.60 99.22 55397.05 88888.00 2007-05-27 12:12:13.250 147 12304.60 99.20 55397.03 88888.00 2007-05-27 12:12:13.375 147 12304.60 99.22 55397.03 88888.00 2007-05-27 12:12:13.500 147 12304.62 99.28 55397.05 88888.00 2007-05-27 12:12:13.625 147 12304.70 99.28 55397.05 88888.00 2007-05-27 12:12:13.750 147 12304.67 99.25 55397.03 88888.00 2007-05-27 12:12:13.875 147 12304.65 99.22 55397.00 88888.00 2007-05-27 12:12:14.000 147 12304.62 99.20 55397.00 88888.00 2007-05-27 12:12:14.125 147 12304.67 99.20 55397.03 88888.00 2007-05-27 12:12:14.250 147 12304.70 99.25 55397.05 88888.00 2007-05-27 12:12:14.375 147 12304.70 99.28 55397.03 88888.00 2007-05-27 12:12:14.500 147 12304.67 99.33 55397.05 88888.00 2007-05-27 12:12:14.625 147 12304.73 99.35 55397.05 88888.00 2007-05-27 12:12:14.750 147 12304.67 99.30 55397.05 88888.00 2007-05-27 12:12:14.875 147 12304.67 99.35 55397.07 88888.00 2007-05-27 12:12:15.000 147 12304.65 99.40 55397.05 88888.00 2007-05-27 12:12:15.125 147 12304.62 99.38 55397.05 88888.00 2007-05-27 12:12:15.250 147 12304.58 99.28 55397.03 88888.00 2007-05-27 12:12:15.375 147 12304.65 99.30 55397.05 88888.00 2007-05-27 12:12:15.500 147 12304.77 99.35 55397.05 88888.00 2007-05-27 12:12:15.625 147 12304.75 99.33 55397.03 88888.00 2007-05-27 12:12:15.750 147 12304.75 99.30 55397.05 88888.00 2007-05-27 12:12:15.875 147 12304.73 99.28 55397.05 88888.00 2007-05-27 12:12:16.000 147 12304.67 99.30 55397.03 88888.00 2007-05-27 12:12:16.125 147 12304.70 99.33 55397.03 88888.00 2007-05-27 12:12:16.250 147 12304.77 99.35 55397.05 88888.00 2007-05-27 12:12:16.375 147 12304.85 99.38 55397.03 88888.00 2007-05-27 12:12:16.500 147 12304.80 99.35 55397.03 88888.00 2007-05-27 12:12:16.625 147 12304.75 99.33 55397.05 88888.00 2007-05-27 12:12:16.750 147 12304.70 99.35 55397.03 88888.00 2007-05-27 12:12:16.875 147 12304.67 99.33 55397.05 88888.00 2007-05-27 12:12:17.000 147 12304.75 99.42 55397.03 88888.00 2007-05-27 12:12:17.125 147 12304.75 99.40 55397.03 88888.00 2007-05-27 12:12:17.250 147 12304.65 99.38 55397.05 88888.00 2007-05-27 12:12:17.375 147 12304.70 99.40 55397.05 88888.00 2007-05-27 12:12:17.500 147 12304.73 99.38 55397.05 88888.00 2007-05-27 12:12:17.625 147 12304.65 99.28 55397.00 88888.00 2007-05-27 12:12:17.750 147 12304.65 99.30 55397.03 88888.00 2007-05-27 12:12:17.875 147 12304.73 99.35 55397.05 88888.00 2007-05-27 12:12:18.000 147 12304.77 99.33 55397.05 88888.00 2007-05-27 12:12:18.125 147 12304.70 99.30 55397.05 88888.00 2007-05-27 12:12:18.250 147 12304.62 99.35 55397.03 88888.00 2007-05-27 12:12:18.375 147 12304.62 99.33 55396.97 88888.00 2007-05-27 12:12:18.500 147 12304.55 99.28 55397.00 88888.00 2007-05-27 12:12:18.625 147 12304.60 99.28 55397.03 88888.00 2007-05-27 12:12:18.750 147 12304.62 99.35 55397.00 88888.00 2007-05-27 12:12:18.875 147 12304.67 99.40 55397.03 88888.00 2007-05-27 12:12:19.000 147 12304.70 99.38 55397.03 88888.00 2007-05-27 12:12:19.125 147 12304.65 99.28 55397.03 88888.00 2007-05-27 12:12:19.250 147 12304.62 99.25 55397.00 88888.00 2007-05-27 12:12:19.375 147 12304.65 99.33 55396.97 88888.00 2007-05-27 12:12:19.500 147 12304.67 99.38 55397.00 88888.00 2007-05-27 12:12:19.625 147 12304.67 99.33 55397.03 88888.00 2007-05-27 12:12:19.750 147 12304.70 99.33 55397.05 88888.00 2007-05-27 12:12:19.875 147 12304.67 99.33 55397.00 88888.00 2007-05-27 12:12:20.000 147 12304.62 99.28 55396.97 88888.00 2007-05-27 12:12:20.125 147 12304.60 99.20 55396.95 88888.00 2007-05-27 12:12:20.250 147 12304.65 99.20 55397.00 88888.00 2007-05-27 12:12:20.375 147 12304.67 99.30 55397.03 88888.00 2007-05-27 12:12:20.500 147 12304.67 99.35 55397.05 88888.00 2007-05-27 12:12:20.625 147 12304.62 99.35 55397.05 88888.00 2007-05-27 12:12:20.750 147 12304.67 99.35 55397.07 88888.00 2007-05-27 12:12:20.875 147 12304.75 99.38 55397.07 88888.00 2007-05-27 12:12:21.000 147 12304.77 99.35 55397.05 88888.00 2007-05-27 12:12:21.125 147 12304.77 99.33 55397.03 88888.00 2007-05-27 12:12:21.250 147 12304.75 99.30 55397.00 88888.00 2007-05-27 12:12:21.375 147 12304.67 99.28 55397.00 88888.00 2007-05-27 12:12:21.500 147 12304.60 99.28 55396.97 88888.00 2007-05-27 12:12:21.625 147 12304.60 99.25 55396.97 88888.00 2007-05-27 12:12:21.750 147 12304.67 99.30 55397.00 88888.00 2007-05-27 12:12:21.875 147 12304.75 99.35 55397.07 88888.00 2007-05-27 12:12:22.000 147 12304.77 99.35 55397.07 88888.00 2007-05-27 12:12:22.125 147 12304.80 99.30 55397.05 88888.00 2007-05-27 12:12:22.250 147 12304.77 99.28 55397.07 88888.00 2007-05-27 12:12:22.375 147 12304.77 99.30 55397.05 88888.00 2007-05-27 12:12:22.500 147 12304.75 99.30 55397.03 88888.00 2007-05-27 12:12:22.625 147 12304.75 99.28 55397.03 88888.00 2007-05-27 12:12:22.750 147 12304.80 99.30 55397.05 88888.00 2007-05-27 12:12:22.875 147 12304.77 99.30 55397.03 88888.00 2007-05-27 12:12:23.000 147 12304.83 99.30 55397.00 88888.00 2007-05-27 12:12:23.125 147 12304.80 99.25 55397.03 88888.00 2007-05-27 12:12:23.250 147 12304.75 99.22 55397.03 88888.00 2007-05-27 12:12:23.375 147 12304.75 99.25 55397.03 88888.00 2007-05-27 12:12:23.500 147 12304.77 99.30 55397.07 88888.00 2007-05-27 12:12:23.625 147 12304.77 99.33 55397.07 88888.00 2007-05-27 12:12:23.750 147 12304.80 99.33 55397.07 88888.00 2007-05-27 12:12:23.875 147 12304.80 99.33 55397.05 88888.00 2007-05-27 12:12:24.000 147 12304.80 99.28 55397.03 88888.00 2007-05-27 12:12:24.125 147 12304.75 99.28 55397.05 88888.00 2007-05-27 12:12:24.250 147 12304.77 99.33 55397.05 88888.00 2007-05-27 12:12:24.375 147 12304.77 99.35 55397.03 88888.00 2007-05-27 12:12:24.500 147 12304.80 99.38 55397.03 88888.00 2007-05-27 12:12:24.625 147 12304.80 99.30 55397.00 88888.00 2007-05-27 12:12:24.750 147 12304.85 99.33 55397.03 88888.00 2007-05-27 12:12:24.875 147 12304.85 99.35 55397.03 88888.00 2007-05-27 12:12:25.000 147 12304.88 99.33 55397.03 88888.00 2007-05-27 12:12:25.125 147 12304.85 99.38 55397.05 88888.00 2007-05-27 12:12:25.250 147 12304.80 99.35 55397.10 88888.00 2007-05-27 12:12:25.375 147 12304.83 99.35 55397.10 88888.00 2007-05-27 12:12:25.500 147 12304.83 99.30 55397.05 88888.00 2007-05-27 12:12:25.625 147 12304.80 99.33 55397.07 88888.00 2007-05-27 12:12:25.750 147 12304.77 99.38 55397.05 88888.00 2007-05-27 12:12:25.875 147 12304.77 99.30 55397.03 88888.00 2007-05-27 12:12:26.000 147 12304.77 99.30 55397.00 88888.00 2007-05-27 12:12:26.125 147 12304.80 99.35 55397.05 88888.00 2007-05-27 12:12:26.250 147 12304.80 99.30 55397.05 88888.00 2007-05-27 12:12:26.375 147 12304.77 99.33 55397.07 88888.00 2007-05-27 12:12:26.500 147 12304.83 99.30 55397.07 88888.00 2007-05-27 12:12:26.625 147 12304.88 99.30 55397.07 88888.00 2007-05-27 12:12:26.750 147 12304.90 99.28 55397.07 88888.00 2007-05-27 12:12:26.875 147 12304.88 99.30 55397.10 88888.00 2007-05-27 12:12:27.000 147 12304.77 99.25 55397.03 88888.00 2007-05-27 12:12:27.125 147 12304.62 99.17 55397.00 88888.00 2007-05-27 12:12:27.250 147 12304.62 99.20 55397.03 88888.00 2007-05-27 12:12:27.375 147 12304.65 99.25 55397.07 88888.00 2007-05-27 12:12:27.500 147 12304.70 99.25 55397.07 88888.00 2007-05-27 12:12:27.625 147 12304.67 99.20 55397.07 88888.00 2007-05-27 12:12:27.750 147 12304.70 99.17 55397.05 88888.00 2007-05-27 12:12:27.875 147 12304.70 99.17 55397.03 88888.00 2007-05-27 12:12:28.000 147 12304.73 99.15 55397.05 88888.00 2007-05-27 12:12:28.125 147 12304.73 99.15 55397.07 88888.00 2007-05-27 12:12:28.250 147 12304.70 99.12 55397.03 88888.00 2007-05-27 12:12:28.375 147 12304.73 99.12 55397.07 88888.00 2007-05-27 12:12:28.500 147 12304.77 99.12 55397.10 88888.00 2007-05-27 12:12:28.625 147 12304.80 99.17 55397.10 88888.00 2007-05-27 12:12:28.750 147 12304.77 99.12 55397.10 88888.00 2007-05-27 12:12:28.875 147 12304.75 99.05 55397.07 88888.00 2007-05-27 12:12:29.000 147 12304.80 99.05 55397.05 88888.00 2007-05-27 12:12:29.125 147 12304.88 99.08 55397.07 88888.00 2007-05-27 12:12:29.250 147 12304.85 99.08 55397.10 88888.00 2007-05-27 12:12:29.375 147 12304.83 99.10 55397.12 88888.00 2007-05-27 12:12:29.500 147 12304.80 99.17 55397.10 88888.00 2007-05-27 12:12:29.625 147 12304.77 99.10 55397.07 88888.00 2007-05-27 12:12:29.750 147 12304.75 99.05 55397.07 88888.00 2007-05-27 12:12:29.875 147 12304.80 99.03 55397.07 88888.00 2007-05-27 12:12:30.000 147 12304.80 99.05 55397.10 88888.00 2007-05-27 12:12:30.125 147 12304.75 99.08 55397.12 88888.00 2007-05-27 12:12:30.250 147 12304.80 99.10 55397.15 88888.00 2007-05-27 12:12:30.375 147 12304.80 99.10 55397.15 88888.00 2007-05-27 12:12:30.500 147 12304.77 99.05 55397.12 88888.00 2007-05-27 12:12:30.625 147 12304.73 99.03 55397.10 88888.00 2007-05-27 12:12:30.750 147 12304.75 99.05 55397.12 88888.00 2007-05-27 12:12:30.875 147 12304.80 99.05 55397.12 88888.00 2007-05-27 12:12:31.000 147 12304.80 99.05 55397.12 88888.00 2007-05-27 12:12:31.125 147 12304.77 99.05 55397.12 88888.00 2007-05-27 12:12:31.250 147 12304.77 99.03 55397.10 88888.00 2007-05-27 12:12:31.375 147 12304.83 99.08 55397.12 88888.00 2007-05-27 12:12:31.500 147 12304.85 99.08 55397.12 88888.00 2007-05-27 12:12:31.625 147 12304.77 99.00 55397.07 88888.00 2007-05-27 12:12:31.750 147 12304.70 98.97 55397.07 88888.00 2007-05-27 12:12:31.875 147 12304.75 99.00 55397.10 88888.00 2007-05-27 12:12:32.000 147 12304.85 98.97 55397.07 88888.00 2007-05-27 12:12:32.125 147 12304.83 98.92 55397.07 88888.00 2007-05-27 12:12:32.250 147 12304.75 98.88 55397.10 88888.00 2007-05-27 12:12:32.375 147 12304.77 98.97 55397.10 88888.00 2007-05-27 12:12:32.500 147 12304.77 99.00 55397.15 88888.00 2007-05-27 12:12:32.625 147 12304.80 99.03 55397.15 88888.00 2007-05-27 12:12:32.750 147 12304.77 98.97 55397.15 88888.00 2007-05-27 12:12:32.875 147 12304.67 98.95 55397.18 88888.00 2007-05-27 12:12:33.000 147 12304.67 98.97 55397.15 88888.00 2007-05-27 12:12:33.125 147 12304.73 98.92 55397.15 88888.00 2007-05-27 12:12:33.250 147 12304.70 98.90 55397.18 88888.00 2007-05-27 12:12:33.375 147 12304.70 98.92 55397.12 88888.00 2007-05-27 12:12:33.500 147 12304.65 98.92 55397.12 88888.00 2007-05-27 12:12:33.625 147 12304.62 98.97 55397.12 88888.00 2007-05-27 12:12:33.750 147 12304.58 98.97 55397.15 88888.00 2007-05-27 12:12:33.875 147 12304.62 98.97 55397.18 88888.00 2007-05-27 12:12:34.000 147 12304.65 98.92 55397.15 88888.00 2007-05-27 12:12:34.125 147 12304.70 98.88 55397.22 88888.00 2007-05-27 12:12:34.250 147 12304.70 98.83 55397.20 88888.00 2007-05-27 12:12:34.375 147 12304.70 98.90 55397.20 88888.00 2007-05-27 12:12:34.500 147 12304.70 98.92 55397.20 88888.00 2007-05-27 12:12:34.625 147 12304.70 98.95 55397.18 88888.00 2007-05-27 12:12:34.750 147 12304.67 98.95 55397.20 88888.00 2007-05-27 12:12:34.875 147 12304.67 98.95 55397.18 88888.00 2007-05-27 12:12:35.000 147 12304.65 98.88 55397.15 88888.00 2007-05-27 12:12:35.125 147 12304.65 98.85 55397.20 88888.00 2007-05-27 12:12:35.250 147 12304.67 98.85 55397.18 88888.00 2007-05-27 12:12:35.375 147 12304.65 98.83 55397.15 88888.00 2007-05-27 12:12:35.500 147 12304.65 98.85 55397.15 88888.00 2007-05-27 12:12:35.625 147 12304.67 98.85 55397.15 88888.00 2007-05-27 12:12:35.750 147 12304.75 98.88 55397.15 88888.00 2007-05-27 12:12:35.875 147 12304.80 98.90 55397.15 88888.00 2007-05-27 12:12:36.000 147 12304.83 98.90 55397.15 88888.00 2007-05-27 12:12:36.125 147 12304.80 98.88 55397.18 88888.00 2007-05-27 12:12:36.250 147 12304.75 98.85 55397.18 88888.00 2007-05-27 12:12:36.375 147 12304.80 98.90 55397.18 88888.00 2007-05-27 12:12:36.500 147 12304.85 98.90 55397.20 88888.00 2007-05-27 12:12:36.625 147 12304.88 98.88 55397.20 88888.00 2007-05-27 12:12:36.750 147 12304.85 98.92 55397.18 88888.00 2007-05-27 12:12:36.875 147 12304.83 98.97 55397.20 88888.00 2007-05-27 12:12:37.000 147 12304.85 98.95 55397.18 88888.00 2007-05-27 12:12:37.125 147 12304.88 98.85 55397.18 88888.00 2007-05-27 12:12:37.250 147 12304.98 98.92 55397.25 88888.00 2007-05-27 12:12:37.375 147 12304.95 98.92 55397.25 88888.00 2007-05-27 12:12:37.500 147 12304.85 98.88 55397.22 88888.00 2007-05-27 12:12:37.625 147 12304.88 98.83 55397.18 88888.00 2007-05-27 12:12:37.750 147 12304.90 98.80 55397.15 88888.00 2007-05-27 12:12:37.875 147 12304.85 98.88 55397.15 88888.00 2007-05-27 12:12:38.000 147 12304.85 98.85 55397.15 88888.00 2007-05-27 12:12:38.125 147 12304.85 98.88 55397.20 88888.00 2007-05-27 12:12:38.250 147 12304.85 98.85 55397.20 88888.00 2007-05-27 12:12:38.375 147 12304.88 98.92 55397.22 88888.00 2007-05-27 12:12:38.500 147 12304.80 98.92 55397.22 88888.00 2007-05-27 12:12:38.625 147 12304.75 98.83 55397.22 88888.00 2007-05-27 12:12:38.750 147 12304.77 98.80 55397.18 88888.00 2007-05-27 12:12:38.875 147 12304.80 98.83 55397.18 88888.00 2007-05-27 12:12:39.000 147 12304.85 98.88 55397.22 88888.00 2007-05-27 12:12:39.125 147 12304.83 98.90 55397.18 88888.00 2007-05-27 12:12:39.250 147 12304.77 98.85 55397.20 88888.00 2007-05-27 12:12:39.375 147 12304.83 98.88 55397.22 88888.00 2007-05-27 12:12:39.500 147 12304.80 98.88 55397.20 88888.00 2007-05-27 12:12:39.625 147 12304.85 98.92 55397.25 88888.00 2007-05-27 12:12:39.750 147 12304.88 98.95 55397.22 88888.00 2007-05-27 12:12:39.875 147 12304.85 98.97 55397.22 88888.00 2007-05-27 12:12:40.000 147 12304.92 98.95 55397.22 88888.00 2007-05-27 12:12:40.125 147 12304.95 98.95 55397.22 88888.00 2007-05-27 12:12:40.250 147 12304.83 98.95 55397.22 88888.00 2007-05-27 12:12:40.375 147 12304.73 99.00 55397.30 88888.00 2007-05-27 12:12:40.500 147 12304.73 99.00 55397.28 88888.00 2007-05-27 12:12:40.625 147 12304.80 99.00 55397.25 88888.00 2007-05-27 12:12:40.750 147 12304.80 98.97 55397.28 88888.00 2007-05-27 12:12:40.875 147 12304.77 99.00 55397.25 88888.00 2007-05-27 12:12:41.000 147 12304.75 98.97 55397.25 88888.00 2007-05-27 12:12:41.125 147 12304.77 98.92 55397.28 88888.00 2007-05-27 12:12:41.250 147 12304.77 98.90 55397.28 88888.00 2007-05-27 12:12:41.375 147 12304.75 98.88 55397.25 88888.00 2007-05-27 12:12:41.500 147 12304.73 98.92 55397.22 88888.00 2007-05-27 12:12:41.625 147 12304.73 98.92 55397.22 88888.00 2007-05-27 12:12:41.750 147 12304.77 98.90 55397.20 88888.00 2007-05-27 12:12:41.875 147 12304.73 98.90 55397.25 88888.00 2007-05-27 12:12:42.000 147 12304.75 98.95 55397.28 88888.00 2007-05-27 12:12:42.125 147 12304.75 98.88 55397.25 88888.00 2007-05-27 12:12:42.250 147 12304.73 98.85 55397.25 88888.00 2007-05-27 12:12:42.375 147 12304.75 98.85 55397.25 88888.00 2007-05-27 12:12:42.500 147 12304.67 98.83 55397.22 88888.00 2007-05-27 12:12:42.625 147 12304.62 98.83 55397.28 88888.00 2007-05-27 12:12:42.750 147 12304.67 98.80 55397.22 88888.00 2007-05-27 12:12:42.875 147 12304.65 98.75 55397.18 88888.00 2007-05-27 12:12:43.000 147 12304.67 98.80 55397.22 88888.00 2007-05-27 12:12:43.125 147 12304.80 98.83 55397.25 88888.00 2007-05-27 12:12:43.250 147 12304.77 98.80 55397.28 88888.00 2007-05-27 12:12:43.375 147 12304.75 98.83 55397.28 88888.00 2007-05-27 12:12:43.500 147 12304.77 98.90 55397.28 88888.00 2007-05-27 12:12:43.625 147 12304.73 98.90 55397.22 88888.00 2007-05-27 12:12:43.750 147 12304.70 98.85 55397.25 88888.00 2007-05-27 12:12:43.875 147 12304.70 98.88 55397.28 88888.00 2007-05-27 12:12:44.000 147 12304.70 98.83 55397.28 88888.00 2007-05-27 12:12:44.125 147 12304.70 98.83 55397.25 88888.00 2007-05-27 12:12:44.250 147 12304.73 98.85 55397.30 88888.00 2007-05-27 12:12:44.375 147 12304.75 98.88 55397.30 88888.00 2007-05-27 12:12:44.500 147 12304.75 98.85 55397.28 88888.00 2007-05-27 12:12:44.625 147 12304.67 98.80 55397.28 88888.00 2007-05-27 12:12:44.750 147 12304.70 98.80 55397.28 88888.00 2007-05-27 12:12:44.875 147 12304.70 98.83 55397.25 88888.00 2007-05-27 12:12:45.000 147 12304.75 98.85 55397.25 88888.00 2007-05-27 12:12:45.125 147 12304.73 98.80 55397.25 88888.00 2007-05-27 12:12:45.250 147 12304.70 98.80 55397.30 88888.00 2007-05-27 12:12:45.375 147 12304.77 98.88 55397.32 88888.00 2007-05-27 12:12:45.500 147 12304.80 98.85 55397.32 88888.00 2007-05-27 12:12:45.625 147 12304.70 98.80 55397.28 88888.00 2007-05-27 12:12:45.750 147 12304.73 98.80 55397.28 88888.00 2007-05-27 12:12:45.875 147 12304.77 98.80 55397.30 88888.00 2007-05-27 12:12:46.000 147 12304.77 98.75 55397.30 88888.00 2007-05-27 12:12:46.125 147 12304.77 98.78 55397.32 88888.00 2007-05-27 12:12:46.250 147 12304.80 98.78 55397.35 88888.00 2007-05-27 12:12:46.375 147 12304.80 98.80 55397.32 88888.00 2007-05-27 12:12:46.500 147 12304.77 98.78 55397.32 88888.00 2007-05-27 12:12:46.625 147 12304.73 98.72 55397.30 88888.00 2007-05-27 12:12:46.750 147 12304.73 98.72 55397.28 88888.00 2007-05-27 12:12:46.875 147 12304.80 98.78 55397.28 88888.00 2007-05-27 12:12:47.000 147 12304.85 98.75 55397.30 88888.00 2007-05-27 12:12:47.125 147 12304.80 98.78 55397.32 88888.00 2007-05-27 12:12:47.250 147 12304.77 98.78 55397.30 88888.00 2007-05-27 12:12:47.375 147 12304.83 98.80 55397.30 88888.00 2007-05-27 12:12:47.500 147 12304.88 98.80 55397.30 88888.00 2007-05-27 12:12:47.625 147 12304.83 98.80 55397.32 88888.00 2007-05-27 12:12:47.750 147 12304.80 98.83 55397.32 88888.00 2007-05-27 12:12:47.875 147 12304.77 98.78 55397.30 88888.00 2007-05-27 12:12:48.000 147 12304.83 98.75 55397.30 88888.00 2007-05-27 12:12:48.125 147 12304.92 98.83 55397.32 88888.00 2007-05-27 12:12:48.250 147 12304.90 98.80 55397.35 88888.00 2007-05-27 12:12:48.375 147 12304.98 98.80 55397.32 88888.00 2007-05-27 12:12:48.500 147 12304.95 98.83 55397.32 88888.00 2007-05-27 12:12:48.625 147 12304.90 98.83 55397.32 88888.00 2007-05-27 12:12:48.750 147 12304.88 98.85 55397.32 88888.00 2007-05-27 12:12:48.875 147 12304.85 98.80 55397.30 88888.00 2007-05-27 12:12:49.000 147 12304.88 98.78 55397.30 88888.00 2007-05-27 12:12:49.125 147 12304.92 98.83 55397.35 88888.00 2007-05-27 12:12:49.250 147 12304.83 98.80 55397.32 88888.00 2007-05-27 12:12:49.375 147 12304.77 98.78 55397.30 88888.00 2007-05-27 12:12:49.500 147 12304.83 98.83 55397.32 88888.00 2007-05-27 12:12:49.625 147 12304.90 98.85 55397.35 88888.00 2007-05-27 12:12:49.750 147 12304.90 98.88 55397.32 88888.00 2007-05-27 12:12:49.875 147 12304.88 98.88 55397.35 88888.00 2007-05-27 12:12:50.000 147 12304.88 98.90 55397.35 88888.00 2007-05-27 12:12:50.125 147 12304.95 98.92 55397.38 88888.00 2007-05-27 12:12:50.250 147 12304.95 98.88 55397.35 88888.00 2007-05-27 12:12:50.375 147 12304.98 98.90 55397.35 88888.00 2007-05-27 12:12:50.500 147 12304.90 98.88 55397.35 88888.00 2007-05-27 12:12:50.625 147 12304.92 98.88 55397.35 88888.00 2007-05-27 12:12:50.750 147 12304.95 98.90 55397.35 88888.00 2007-05-27 12:12:50.875 147 12304.95 98.95 55397.35 88888.00 2007-05-27 12:12:51.000 147 12304.98 98.97 55397.35 88888.00 2007-05-27 12:12:51.125 147 12304.90 98.95 55397.35 88888.00 2007-05-27 12:12:51.250 147 12304.88 98.95 55397.38 88888.00 2007-05-27 12:12:51.375 147 12304.92 98.95 55397.38 88888.00 2007-05-27 12:12:51.500 147 12304.95 98.90 55397.35 88888.00 2007-05-27 12:12:51.625 147 12305.00 98.92 55397.32 88888.00 2007-05-27 12:12:51.750 147 12305.05 98.97 55397.35 88888.00 2007-05-27 12:12:51.875 147 12305.10 98.95 55397.38 88888.00 2007-05-27 12:12:52.000 147 12305.05 99.03 55397.40 88888.00 2007-05-27 12:12:52.125 147 12305.00 99.00 55397.38 88888.00 2007-05-27 12:12:52.250 147 12304.95 98.97 55397.38 88888.00 2007-05-27 12:12:52.375 147 12304.95 99.03 55397.38 88888.00 2007-05-27 12:12:52.500 147 12305.00 98.97 55397.38 88888.00 2007-05-27 12:12:52.625 147 12305.00 98.92 55397.35 88888.00 2007-05-27 12:12:52.750 147 12304.92 98.88 55397.38 88888.00 2007-05-27 12:12:52.875 147 12304.90 98.92 55397.38 88888.00 2007-05-27 12:12:53.000 147 12304.85 99.00 55397.40 88888.00 2007-05-27 12:12:53.125 147 12304.83 98.95 55397.35 88888.00 2007-05-27 12:12:53.250 147 12304.83 98.88 55397.38 88888.00 2007-05-27 12:12:53.375 147 12304.90 98.90 55397.38 88888.00 2007-05-27 12:12:53.500 147 12304.95 98.97 55397.40 88888.00 2007-05-27 12:12:53.625 147 12304.90 99.00 55397.40 88888.00 2007-05-27 12:12:53.750 147 12304.85 98.97 55397.40 88888.00 2007-05-27 12:12:53.875 147 12304.85 98.92 55397.43 88888.00 2007-05-27 12:12:54.000 147 12304.83 98.90 55397.40 88888.00 2007-05-27 12:12:54.125 147 12304.80 98.88 55397.40 88888.00 2007-05-27 12:12:54.250 147 12304.77 98.88 55397.45 88888.00 2007-05-27 12:12:54.375 147 12304.85 98.90 55397.43 88888.00 2007-05-27 12:12:54.500 147 12304.88 98.88 55397.43 88888.00 2007-05-27 12:12:54.625 147 12304.85 98.85 55397.45 88888.00 2007-05-27 12:12:54.750 147 12304.80 98.90 55397.47 88888.00 2007-05-27 12:12:54.875 147 12304.80 98.90 55397.50 88888.00 2007-05-27 12:12:55.000 147 12304.80 98.85 55397.47 88888.00 2007-05-27 12:12:55.125 147 12304.85 98.88 55397.47 88888.00 2007-05-27 12:12:55.250 147 12304.88 98.88 55397.50 88888.00 2007-05-27 12:12:55.375 147 12304.85 98.88 55397.47 88888.00 2007-05-27 12:12:55.500 147 12304.85 98.92 55397.45 88888.00 2007-05-27 12:12:55.625 147 12304.85 98.95 55397.45 88888.00 2007-05-27 12:12:55.750 147 12304.83 98.90 55397.45 88888.00 2007-05-27 12:12:55.875 147 12304.77 98.85 55397.47 88888.00 2007-05-27 12:12:56.000 147 12304.75 98.90 55397.45 88888.00 2007-05-27 12:12:56.125 147 12304.77 98.88 55397.47 88888.00 2007-05-27 12:12:56.250 147 12304.85 98.88 55397.50 88888.00 2007-05-27 12:12:56.375 147 12304.90 98.92 55397.47 88888.00 2007-05-27 12:12:56.500 147 12304.85 98.88 55397.47 88888.00 2007-05-27 12:12:56.625 147 12304.88 98.85 55397.45 88888.00 2007-05-27 12:12:56.750 147 12304.90 98.85 55397.50 88888.00 2007-05-27 12:12:56.875 147 12304.88 98.92 55397.47 88888.00 2007-05-27 12:12:57.000 147 12304.85 98.92 55397.50 88888.00 2007-05-27 12:12:57.125 147 12304.80 98.88 55397.47 88888.00 2007-05-27 12:12:57.250 147 12304.80 98.88 55397.47 88888.00 2007-05-27 12:12:57.375 147 12304.83 98.90 55397.47 88888.00 2007-05-27 12:12:57.500 147 12304.90 98.95 55397.50 88888.00 2007-05-27 12:12:57.625 147 12304.95 98.97 55397.50 88888.00 2007-05-27 12:12:57.750 147 12304.98 98.97 55397.47 88888.00 2007-05-27 12:12:57.875 147 12304.92 98.95 55397.47 88888.00 2007-05-27 12:12:58.000 147 12304.88 98.92 55397.50 88888.00 2007-05-27 12:12:58.125 147 12304.88 98.92 55397.47 88888.00 2007-05-27 12:12:58.250 147 12304.88 98.90 55397.47 88888.00 2007-05-27 12:12:58.375 147 12304.92 98.92 55397.45 88888.00 2007-05-27 12:12:58.500 147 12304.92 98.95 55397.45 88888.00 2007-05-27 12:12:58.625 147 12304.98 98.92 55397.47 88888.00 2007-05-27 12:12:58.750 147 12304.98 98.88 55397.47 88888.00 2007-05-27 12:12:58.875 147 12304.98 98.95 55397.47 88888.00 2007-05-27 12:12:59.000 147 12305.05 98.97 55397.50 88888.00 2007-05-27 12:12:59.125 147 12305.05 98.95 55397.53 88888.00 2007-05-27 12:12:59.250 147 12305.02 98.90 55397.53 88888.00 2007-05-27 12:12:59.375 147 12304.98 98.92 55397.53 88888.00 2007-05-27 12:12:59.500 147 12304.98 98.97 55397.53 88888.00 2007-05-27 12:12:59.625 147 12304.95 99.00 55397.53 88888.00 2007-05-27 12:12:59.750 147 12305.02 99.00 55397.55 88888.00 2007-05-27 12:12:59.875 147 12305.02 98.95 55397.55 88888.00 2007-05-27 12:13:00.000 147 12304.98 98.97 55397.53 88888.00 2007-05-27 12:13:00.125 147 12304.98 98.97 55397.55 88888.00 2007-05-27 12:13:00.250 147 12304.95 98.92 55397.55 88888.00 2007-05-27 12:13:00.375 147 12304.95 98.97 55397.53 88888.00 2007-05-27 12:13:00.500 147 12304.98 99.03 55397.55 88888.00 2007-05-27 12:13:00.625 147 12305.05 99.08 55397.57 88888.00 2007-05-27 12:13:00.750 147 12305.02 99.03 55397.57 88888.00 2007-05-27 12:13:00.875 147 12305.00 98.97 55397.55 88888.00 2007-05-27 12:13:01.000 147 12304.92 98.95 55397.55 88888.00 2007-05-27 12:13:01.125 147 12304.88 98.97 55397.55 88888.00 2007-05-27 12:13:01.250 147 12304.90 98.97 55397.57 88888.00 2007-05-27 12:13:01.375 147 12304.92 99.05 55397.57 88888.00 2007-05-27 12:13:01.500 147 12304.90 99.08 55397.57 88888.00 2007-05-27 12:13:01.625 147 12304.85 99.00 55397.57 88888.00 2007-05-27 12:13:01.750 147 12304.90 99.00 55397.60 88888.00 2007-05-27 12:13:01.875 147 12304.92 99.03 55397.55 88888.00 2007-05-27 12:13:02.000 147 12304.90 99.00 55397.55 88888.00 2007-05-27 12:13:02.125 147 12304.88 98.95 55397.57 88888.00 2007-05-27 12:13:02.250 147 12304.83 98.92 55397.57 88888.00 2007-05-27 12:13:02.375 147 12304.85 98.97 55397.57 88888.00 2007-05-27 12:13:02.500 147 12304.80 99.00 55397.57 88888.00 2007-05-27 12:13:02.625 147 12304.83 99.05 55397.57 88888.00 2007-05-27 12:13:02.750 147 12304.83 99.03 55397.60 88888.00 2007-05-27 12:13:02.875 147 12304.80 99.00 55397.57 88888.00 2007-05-27 12:13:03.000 147 12304.80 99.03 55397.57 88888.00 2007-05-27 12:13:03.125 147 12304.90 99.10 55397.60 88888.00 2007-05-27 12:13:03.250 147 12304.90 99.05 55397.60 88888.00 2007-05-27 12:13:03.375 147 12304.85 99.00 55397.60 88888.00 2007-05-27 12:13:03.500 147 12304.85 99.00 55397.65 88888.00 2007-05-27 12:13:03.625 147 12304.85 99.08 55397.68 88888.00 2007-05-27 12:13:03.750 147 12304.85 99.10 55397.68 88888.00 2007-05-27 12:13:03.875 147 12304.85 99.10 55397.68 88888.00 2007-05-27 12:13:04.000 147 12304.88 99.03 55397.65 88888.00 2007-05-27 12:13:04.125 147 12304.80 99.00 55397.68 88888.00 2007-05-27 12:13:04.250 147 12304.75 98.95 55397.68 88888.00 2007-05-27 12:13:04.375 147 12304.77 99.03 55397.65 88888.00 2007-05-27 12:13:04.500 147 12304.75 99.03 55397.68 88888.00 2007-05-27 12:13:04.625 147 12304.75 99.03 55397.68 88888.00 2007-05-27 12:13:04.750 147 12304.77 99.00 55397.68 88888.00 2007-05-27 12:13:04.875 147 12304.75 99.03 55397.70 88888.00 2007-05-27 12:13:05.000 147 12304.75 99.05 55397.65 88888.00 2007-05-27 12:13:05.125 147 12304.75 99.03 55397.68 88888.00 2007-05-27 12:13:05.250 147 12304.70 99.00 55397.70 88888.00 2007-05-27 12:13:05.375 147 12304.70 99.08 55397.72 88888.00 2007-05-27 12:13:05.500 147 12304.73 99.05 55397.75 88888.00 2007-05-27 12:13:05.625 147 12304.67 98.97 55397.72 88888.00 2007-05-27 12:13:05.750 147 12304.62 98.92 55397.72 88888.00 2007-05-27 12:13:05.875 147 12304.65 98.95 55397.75 88888.00 2007-05-27 12:13:06.000 147 12304.62 98.97 55397.72 88888.00 2007-05-27 12:13:06.125 147 12304.58 98.92 55397.72 88888.00 2007-05-27 12:13:06.250 147 12304.50 98.92 55397.75 88888.00 2007-05-27 12:13:06.375 147 12304.58 98.97 55397.78 88888.00 2007-05-27 12:13:06.500 147 12304.65 99.00 55397.80 88888.00 2007-05-27 12:13:06.625 147 12304.62 98.97 55397.80 88888.00 2007-05-27 12:13:06.750 147 12304.55 98.95 55397.80 88888.00 2007-05-27 12:13:06.875 147 12304.45 98.90 55397.78 88888.00 2007-05-27 12:13:07.000 147 12304.50 98.88 55397.78 88888.00 2007-05-27 12:13:07.125 147 12304.52 98.88 55397.78 88888.00 2007-05-27 12:13:07.250 147 12304.52 98.88 55397.82 88888.00 2007-05-27 12:13:07.375 147 12304.50 98.90 55397.80 88888.00 2007-05-27 12:13:07.500 147 12304.48 98.92 55397.78 88888.00 2007-05-27 12:13:07.625 147 12304.48 98.92 55397.82 88888.00 2007-05-27 12:13:07.750 147 12304.55 98.95 55397.82 88888.00 2007-05-27 12:13:07.875 147 12304.42 98.88 55397.80 88888.00 2007-05-27 12:13:08.000 147 12304.35 98.83 55397.82 88888.00 2007-05-27 12:13:08.125 147 12304.38 98.80 55397.80 88888.00 2007-05-27 12:13:08.250 147 12304.40 98.80 55397.80 88888.00 2007-05-27 12:13:08.375 147 12304.45 98.80 55397.80 88888.00 2007-05-27 12:13:08.500 147 12304.42 98.80 55397.82 88888.00 2007-05-27 12:13:08.625 147 12304.38 98.78 55397.80 88888.00 2007-05-27 12:13:08.750 147 12304.35 98.75 55397.80 88888.00 2007-05-27 12:13:08.875 147 12304.42 98.80 55397.78 88888.00 2007-05-27 12:13:09.000 147 12304.48 98.83 55397.78 88888.00 2007-05-27 12:13:09.125 147 12304.42 98.85 55397.82 88888.00 2007-05-27 12:13:09.250 147 12304.45 98.83 55397.85 88888.00 2007-05-27 12:13:09.375 147 12304.45 98.83 55397.85 88888.00 2007-05-27 12:13:09.500 147 12304.55 98.90 55397.88 88888.00 2007-05-27 12:13:09.625 147 12304.58 98.88 55397.85 88888.00 2007-05-27 12:13:09.750 147 12304.48 98.80 55397.80 88888.00 2007-05-27 12:13:09.875 147 12304.52 98.88 55397.85 88888.00 2007-05-27 12:13:10.000 147 12304.58 98.92 55397.85 88888.00 2007-05-27 12:13:10.125 147 12304.58 98.88 55397.85 88888.00 2007-05-27 12:13:10.250 147 12304.58 98.90 55397.93 88888.00 2007-05-27 12:13:10.375 147 12304.60 98.90 55397.88 88888.00 2007-05-27 12:13:10.500 147 12304.55 98.85 55397.90 88888.00 2007-05-27 12:13:10.625 147 12304.48 98.92 55397.93 88888.00 2007-05-27 12:13:10.750 147 12304.52 98.95 55397.90 88888.00 2007-05-27 12:13:10.875 147 12304.55 98.92 55397.90 88888.00 2007-05-27 12:13:11.000 147 12304.55 98.92 55397.88 88888.00 2007-05-27 12:13:11.125 147 12304.45 98.90 55397.90 88888.00 2007-05-27 12:13:11.250 147 12304.42 98.95 55397.95 88888.00 2007-05-27 12:13:11.375 147 12304.50 98.97 55397.95 88888.00 2007-05-27 12:13:11.500 147 12304.45 98.97 55397.93 88888.00 2007-05-27 12:13:11.625 147 12304.45 98.95 55397.95 88888.00 2007-05-27 12:13:11.750 147 12304.52 98.95 55397.97 88888.00 2007-05-27 12:13:11.875 147 12304.55 99.00 55397.97 88888.00 2007-05-27 12:13:12.000 147 12304.50 99.00 55397.93 88888.00 2007-05-27 12:13:12.125 147 12304.48 98.97 55397.93 88888.00 2007-05-27 12:13:12.250 147 12304.50 98.95 55397.95 88888.00 2007-05-27 12:13:12.375 147 12304.52 99.03 55397.95 88888.00 2007-05-27 12:13:12.500 147 12304.50 99.00 55397.93 88888.00 2007-05-27 12:13:12.625 147 12304.55 99.03 55397.97 88888.00 2007-05-27 12:13:12.750 147 12304.60 99.10 55397.97 88888.00 2007-05-27 12:13:12.875 147 12304.52 99.05 55397.97 88888.00 2007-05-27 12:13:13.000 147 12304.45 99.03 55397.95 88888.00 2007-05-27 12:13:13.125 147 12304.50 99.03 55397.95 88888.00 2007-05-27 12:13:13.250 147 12304.50 99.05 55397.95 88888.00 2007-05-27 12:13:13.375 147 12304.50 99.00 55397.95 88888.00 2007-05-27 12:13:13.500 147 12304.55 99.03 55397.95 88888.00 2007-05-27 12:13:13.625 147 12304.62 99.10 55398.00 88888.00 2007-05-27 12:13:13.750 147 12304.55 99.08 55397.97 88888.00 2007-05-27 12:13:13.875 147 12304.45 99.10 55398.00 88888.00 2007-05-27 12:13:14.000 147 12304.50 99.12 55397.97 88888.00 2007-05-27 12:13:14.125 147 12304.45 99.10 55397.97 88888.00 2007-05-27 12:13:14.250 147 12304.38 99.10 55398.05 88888.00 2007-05-27 12:13:14.375 147 12304.38 99.12 55398.07 88888.00 2007-05-27 12:13:14.500 147 12304.45 99.10 55398.07 88888.00 2007-05-27 12:13:14.625 147 12304.42 99.05 55398.03 88888.00 2007-05-27 12:13:14.750 147 12304.38 99.10 55398.05 88888.00 2007-05-27 12:13:14.875 147 12304.27 99.10 55398.05 88888.00 2007-05-27 12:13:15.000 147 12304.25 99.10 55398.00 88888.00 2007-05-27 12:13:15.125 147 12304.33 99.15 55398.03 88888.00 2007-05-27 12:13:15.250 147 12304.35 99.12 55398.05 88888.00 2007-05-27 12:13:15.375 147 12304.38 99.17 55398.03 88888.00 2007-05-27 12:13:15.500 147 12304.40 99.17 55398.03 88888.00 2007-05-27 12:13:15.625 147 12304.35 99.15 55398.03 88888.00 2007-05-27 12:13:15.750 147 12304.25 99.12 55398.03 88888.00 2007-05-27 12:13:15.875 147 12304.25 99.15 55398.03 88888.00 2007-05-27 12:13:16.000 147 12304.23 99.20 55398.03 88888.00 2007-05-27 12:13:16.125 147 12304.27 99.22 55398.07 88888.00 2007-05-27 12:13:16.250 147 12304.30 99.20 55398.12 88888.00 2007-05-27 12:13:16.375 147 12304.25 99.15 55398.10 88888.00 2007-05-27 12:13:16.500 147 12304.10 99.12 55398.07 88888.00 2007-05-27 12:13:16.625 147 12304.17 99.08 55398.10 88888.00 2007-05-27 12:13:16.750 147 12304.27 99.08 55398.12 88888.00 2007-05-27 12:13:16.875 147 12304.27 99.12 55398.12 88888.00 2007-05-27 12:13:17.000 147 12304.23 99.15 55398.12 88888.00 2007-05-27 12:13:17.125 147 12304.23 99.12 55398.10 88888.00 2007-05-27 12:13:17.250 147 12304.25 99.12 55398.10 88888.00 2007-05-27 12:13:17.375 147 12304.23 99.17 55398.12 88888.00 2007-05-27 12:13:17.500 147 12304.23 99.20 55398.12 88888.00 2007-05-27 12:13:17.625 147 12304.25 99.20 55398.12 88888.00 2007-05-27 12:13:17.750 147 12304.25 99.17 55398.12 88888.00 2007-05-27 12:13:17.875 147 12304.25 99.12 55398.10 88888.00 2007-05-27 12:13:18.000 147 12304.27 99.12 55398.12 88888.00 2007-05-27 12:13:18.125 147 12304.27 99.20 55398.15 88888.00 2007-05-27 12:13:18.250 147 12304.25 99.17 55398.18 88888.00 2007-05-27 12:13:18.375 147 12304.27 99.17 55398.18 88888.00 2007-05-27 12:13:18.500 147 12304.23 99.17 55398.15 88888.00 2007-05-27 12:13:18.625 147 12304.15 99.20 55398.18 88888.00 2007-05-27 12:13:18.750 147 12304.20 99.22 55398.20 88888.00 2007-05-27 12:13:18.875 147 12304.25 99.15 55398.20 88888.00 2007-05-27 12:13:19.000 147 12304.27 99.22 55398.20 88888.00 2007-05-27 12:13:19.125 147 12304.25 99.17 55398.20 88888.00 2007-05-27 12:13:19.250 147 12304.23 99.17 55398.20 88888.00 2007-05-27 12:13:19.375 147 12304.27 99.22 55398.20 88888.00 2007-05-27 12:13:19.500 147 12304.27 99.20 55398.22 88888.00 2007-05-27 12:13:19.625 147 12304.27 99.20 55398.20 88888.00 2007-05-27 12:13:19.750 147 12304.25 99.22 55398.20 88888.00 2007-05-27 12:13:19.875 147 12304.20 99.20 55398.20 88888.00 2007-05-27 12:13:20.000 147 12304.17 99.17 55398.18 88888.00 2007-05-27 12:13:20.125 147 12304.23 99.22 55398.22 88888.00 2007-05-27 12:13:20.250 147 12304.15 99.20 55398.20 88888.00 2007-05-27 12:13:20.375 147 12304.23 99.25 55398.22 88888.00 2007-05-27 12:13:20.500 147 12304.23 99.30 55398.22 88888.00 2007-05-27 12:13:20.625 147 12304.12 99.22 55398.18 88888.00 2007-05-27 12:13:20.750 147 12304.15 99.17 55398.20 88888.00 2007-05-27 12:13:20.875 147 12304.17 99.22 55398.22 88888.00 2007-05-27 12:13:21.000 147 12304.17 99.25 55398.22 88888.00 2007-05-27 12:13:21.125 147 12304.17 99.28 55398.28 88888.00 2007-05-27 12:13:21.250 147 12304.15 99.28 55398.28 88888.00 2007-05-27 12:13:21.375 147 12304.17 99.22 55398.28 88888.00 2007-05-27 12:13:21.500 147 12304.15 99.25 55398.30 88888.00 2007-05-27 12:13:21.625 147 12304.15 99.28 55398.28 88888.00 2007-05-27 12:13:21.750 147 12304.15 99.30 55398.28 88888.00 2007-05-27 12:13:21.875 147 12304.20 99.28 55398.28 88888.00 2007-05-27 12:13:22.000 147 12304.20 99.25 55398.25 88888.00 2007-05-27 12:13:22.125 147 12304.15 99.25 55398.28 88888.00 2007-05-27 12:13:22.250 147 12304.20 99.28 55398.28 88888.00 2007-05-27 12:13:22.375 147 12304.25 99.28 55398.30 88888.00 2007-05-27 12:13:22.500 147 12304.25 99.25 55398.28 88888.00 2007-05-27 12:13:22.625 147 12304.20 99.25 55398.28 88888.00 2007-05-27 12:13:22.750 147 12304.23 99.33 55398.30 88888.00 2007-05-27 12:13:22.875 147 12304.20 99.28 55398.28 88888.00 2007-05-27 12:13:23.000 147 12304.12 99.25 55398.28 88888.00 2007-05-27 12:13:23.125 147 12304.17 99.25 55398.28 88888.00 2007-05-27 12:13:23.250 147 12304.20 99.33 55398.30 88888.00 2007-05-27 12:13:23.375 147 12304.15 99.33 55398.28 88888.00 2007-05-27 12:13:23.500 147 12304.10 99.35 55398.28 88888.00 2007-05-27 12:13:23.625 147 12304.10 99.38 55398.32 88888.00 2007-05-27 12:13:23.750 147 12304.15 99.40 55398.30 88888.00 2007-05-27 12:13:23.875 147 12304.17 99.42 55398.32 88888.00 2007-05-27 12:13:24.000 147 12304.12 99.40 55398.30 88888.00 2007-05-27 12:13:24.125 147 12304.08 99.38 55398.32 88888.00 2007-05-27 12:13:24.250 147 12304.08 99.35 55398.30 88888.00 2007-05-27 12:13:24.375 147 12304.10 99.35 55398.30 88888.00 2007-05-27 12:13:24.500 147 12304.08 99.35 55398.30 88888.00 2007-05-27 12:13:24.625 147 12304.12 99.38 55398.32 88888.00 2007-05-27 12:13:24.750 147 12304.15 99.33 55398.30 88888.00 2007-05-27 12:13:24.875 147 12304.12 99.33 55398.28 88888.00 2007-05-27 12:13:25.000 147 12304.17 99.40 55398.30 88888.00 2007-05-27 12:13:25.125 147 12304.15 99.35 55398.32 88888.00 2007-05-27 12:13:25.250 147 12304.15 99.40 55398.32 88888.00 2007-05-27 12:13:25.375 147 12304.17 99.35 55398.30 88888.00 2007-05-27 12:13:25.500 147 12304.12 99.35 55398.30 88888.00 2007-05-27 12:13:25.625 147 12304.15 99.40 55398.32 88888.00 2007-05-27 12:13:25.750 147 12304.12 99.38 55398.30 88888.00 2007-05-27 12:13:25.875 147 12304.12 99.40 55398.30 88888.00 2007-05-27 12:13:26.000 147 12304.15 99.42 55398.28 88888.00 2007-05-27 12:13:26.125 147 12304.12 99.42 55398.35 88888.00 2007-05-27 12:13:26.250 147 12304.10 99.35 55398.35 88888.00 2007-05-27 12:13:26.375 147 12304.05 99.33 55398.32 88888.00 2007-05-27 12:13:26.500 147 12304.10 99.35 55398.32 88888.00 2007-05-27 12:13:26.625 147 12304.20 99.42 55398.35 88888.00 2007-05-27 12:13:26.750 147 12304.30 99.45 55398.40 88888.00 2007-05-27 12:13:26.875 147 12304.30 99.42 55398.40 88888.00 2007-05-27 12:13:27.000 147 12304.17 99.47 55398.35 88888.00 2007-05-27 12:13:27.125 147 12304.15 99.47 55398.38 88888.00 2007-05-27 12:13:27.250 147 12304.23 99.55 55398.43 88888.00 2007-05-27 12:13:27.375 147 12304.23 99.53 55398.38 88888.00 2007-05-27 12:13:27.500 147 12304.23 99.47 55398.35 88888.00 2007-05-27 12:13:27.625 147 12304.20 99.42 55398.32 88888.00 2007-05-27 12:13:27.750 147 12304.15 99.45 55398.32 88888.00 2007-05-27 12:13:27.875 147 12304.23 99.53 55398.35 88888.00 2007-05-27 12:13:28.000 147 12304.23 99.47 55398.35 88888.00 2007-05-27 12:13:28.125 147 12304.17 99.45 55398.38 88888.00 2007-05-27 12:13:28.250 147 12304.20 99.50 55398.43 88888.00 2007-05-27 12:13:28.375 147 12304.20 99.53 55398.40 88888.00 2007-05-27 12:13:28.500 147 12304.17 99.53 55398.40 88888.00 2007-05-27 12:13:28.625 147 12304.25 99.55 55398.40 88888.00 2007-05-27 12:13:28.750 147 12304.25 99.53 55398.40 88888.00 2007-05-27 12:13:28.875 147 12304.17 99.53 55398.43 88888.00 2007-05-27 12:13:29.000 147 12304.15 99.50 55398.40 88888.00 2007-05-27 12:13:29.125 147 12304.12 99.47 55398.43 88888.00 2007-05-27 12:13:29.250 147 12304.12 99.45 55398.38 88888.00 2007-05-27 12:13:29.375 147 12304.12 99.45 55398.38 88888.00 2007-05-27 12:13:29.500 147 12304.20 99.53 55398.43 88888.00 2007-05-27 12:13:29.625 147 12304.15 99.58 55398.43 88888.00 2007-05-27 12:13:29.750 147 12304.10 99.60 55398.40 88888.00 2007-05-27 12:13:29.875 147 12304.15 99.62 55398.40 88888.00 2007-05-27 12:13:30.000 147 12304.15 99.60 55398.40 88888.00 2007-05-27 12:13:30.125 147 12304.08 99.55 55398.43 88888.00 2007-05-27 12:13:30.250 147 12304.08 99.53 55398.43 88888.00 2007-05-27 12:13:30.375 147 12304.08 99.55 55398.43 88888.00 2007-05-27 12:13:30.500 147 12304.12 99.60 55398.43 88888.00 2007-05-27 12:13:30.625 147 12304.12 99.50 55398.43 88888.00 2007-05-27 12:13:30.750 147 12304.10 99.47 55398.45 88888.00 2007-05-27 12:13:30.875 147 12304.12 99.53 55398.45 88888.00 2007-05-27 12:13:31.000 147 12304.15 99.58 55398.45 88888.00 2007-05-27 12:13:31.125 147 12304.10 99.53 55398.45 88888.00 2007-05-27 12:13:31.250 147 12304.08 99.47 55398.45 88888.00 2007-05-27 12:13:31.375 147 12304.08 99.50 55398.45 88888.00 2007-05-27 12:13:31.500 147 12304.08 99.55 55398.50 88888.00 2007-05-27 12:13:31.625 147 12304.10 99.53 55398.47 88888.00 2007-05-27 12:13:31.750 147 12304.15 99.55 55398.47 88888.00 2007-05-27 12:13:31.875 147 12304.17 99.55 55398.47 88888.00 2007-05-27 12:13:32.000 147 12304.17 99.55 55398.45 88888.00 2007-05-27 12:13:32.125 147 12304.17 99.55 55398.47 88888.00 2007-05-27 12:13:32.250 147 12304.15 99.55 55398.50 88888.00 2007-05-27 12:13:32.375 147 12304.27 99.53 55398.47 88888.00 2007-05-27 12:13:32.500 147 12304.27 99.53 55398.50 88888.00 2007-05-27 12:13:32.625 147 12304.30 99.53 55398.50 88888.00 2007-05-27 12:13:32.750 147 12304.30 99.50 55398.45 88888.00 2007-05-27 12:13:32.875 147 12304.23 99.50 55398.45 88888.00 2007-05-27 12:13:33.000 147 12304.27 99.53 55398.47 88888.00 2007-05-27 12:13:33.125 147 12304.27 99.55 55398.50 88888.00 2007-05-27 12:13:33.250 147 12304.20 99.60 55398.47 88888.00 2007-05-27 12:13:33.375 147 12304.20 99.55 55398.45 88888.00 2007-05-27 12:13:33.500 147 12304.23 99.58 55398.47 88888.00 2007-05-27 12:13:33.625 147 12304.30 99.55 55398.47 88888.00 2007-05-27 12:13:33.750 147 12304.27 99.50 55398.45 88888.00 2007-05-27 12:13:33.875 147 12304.35 99.55 55398.53 88888.00 2007-05-27 12:13:34.000 147 12304.35 99.62 55398.53 88888.00 2007-05-27 12:13:34.125 147 12304.30 99.60 55398.50 88888.00 2007-05-27 12:13:34.250 147 12304.23 99.55 55398.50 88888.00 2007-05-27 12:13:34.375 147 12304.27 99.55 55398.50 88888.00 2007-05-27 12:13:34.500 147 12304.35 99.55 55398.53 88888.00 2007-05-27 12:13:34.625 147 12304.33 99.55 55398.55 88888.00 2007-05-27 12:13:34.750 147 12304.42 99.60 55398.57 88888.00 2007-05-27 12:13:34.875 147 12304.42 99.62 55398.55 88888.00 2007-05-27 12:13:35.000 147 12304.33 99.72 55398.55 88888.00 2007-05-27 12:13:35.125 147 12304.27 99.67 55398.57 88888.00 2007-05-27 12:13:35.250 147 12304.38 99.65 55398.55 88888.00 2007-05-27 12:13:35.375 147 12304.48 99.67 55398.60 88888.00 2007-05-27 12:13:35.500 147 12304.45 99.70 55398.55 88888.00 2007-05-27 12:13:35.625 147 12304.35 99.60 55398.53 88888.00 2007-05-27 12:13:35.750 147 12304.27 99.58 55398.57 88888.00 2007-05-27 12:13:35.875 147 12304.33 99.55 55398.55 88888.00 2007-05-27 12:13:36.000 147 12304.40 99.58 55398.55 88888.00 2007-05-27 12:13:36.125 147 12304.35 99.62 55398.60 88888.00 2007-05-27 12:13:36.250 147 12304.27 99.67 55398.62 88888.00 2007-05-27 12:13:36.375 147 12304.35 99.67 55398.68 88888.00 2007-05-27 12:13:36.500 147 12304.40 99.65 55398.62 88888.00 2007-05-27 12:13:36.625 147 12304.40 99.65 55398.60 88888.00 2007-05-27 12:13:36.750 147 12304.40 99.60 55398.60 88888.00 2007-05-27 12:13:36.875 147 12304.40 99.60 55398.60 88888.00 2007-05-27 12:13:37.000 147 12304.33 99.53 55398.57 88888.00 2007-05-27 12:13:37.125 147 12304.30 99.50 55398.57 88888.00 2007-05-27 12:13:37.250 147 12304.35 99.53 55398.60 88888.00 2007-05-27 12:13:37.375 147 12304.40 99.53 55398.60 88888.00 2007-05-27 12:13:37.500 147 12304.38 99.55 55398.57 88888.00 2007-05-27 12:13:37.625 147 12304.35 99.50 55398.60 88888.00 2007-05-27 12:13:37.750 147 12304.33 99.53 55398.60 88888.00 2007-05-27 12:13:37.875 147 12304.30 99.45 55398.60 88888.00 2007-05-27 12:13:38.000 147 12304.27 99.47 55398.62 88888.00 2007-05-27 12:13:38.125 147 12304.38 99.50 55398.65 88888.00 2007-05-27 12:13:38.250 147 12304.38 99.50 55398.62 88888.00 2007-05-27 12:13:38.375 147 12304.35 99.50 55398.65 88888.00 2007-05-27 12:13:38.500 147 12304.33 99.47 55398.65 88888.00 2007-05-27 12:13:38.625 147 12304.38 99.50 55398.60 88888.00 2007-05-27 12:13:38.750 147 12304.40 99.55 55398.62 88888.00 2007-05-27 12:13:38.875 147 12304.45 99.50 55398.60 88888.00 2007-05-27 12:13:39.000 147 12304.38 99.42 55398.60 88888.00 2007-05-27 12:13:39.125 147 12304.33 99.45 55398.62 88888.00 2007-05-27 12:13:39.250 147 12304.33 99.42 55398.62 88888.00 2007-05-27 12:13:39.375 147 12304.35 99.42 55398.60 88888.00 2007-05-27 12:13:39.500 147 12304.40 99.45 55398.65 88888.00 2007-05-27 12:13:39.625 147 12304.42 99.38 55398.65 88888.00 2007-05-27 12:13:39.750 147 12304.38 99.35 55398.62 88888.00 2007-05-27 12:13:39.875 147 12304.35 99.45 55398.62 88888.00 2007-05-27 12:13:40.000 147 12304.33 99.40 55398.68 88888.00 2007-05-27 12:13:40.125 147 12304.38 99.42 55398.70 88888.00 2007-05-27 12:13:40.250 147 12304.35 99.40 55398.70 88888.00 2007-05-27 12:13:40.375 147 12304.35 99.40 55398.65 88888.00 2007-05-27 12:13:40.500 147 12304.33 99.33 55398.65 88888.00 2007-05-27 12:13:40.625 147 12304.23 99.30 55398.70 88888.00 2007-05-27 12:13:40.750 147 12304.20 99.33 55398.70 88888.00 2007-05-27 12:13:40.875 147 12304.33 99.38 55398.68 88888.00 2007-05-27 12:13:41.000 147 12304.48 99.38 55398.68 88888.00 2007-05-27 12:13:41.125 147 12304.45 99.38 55398.68 88888.00 2007-05-27 12:13:41.250 147 12304.40 99.38 55398.70 88888.00 2007-05-27 12:13:41.375 147 12304.38 99.40 55398.70 88888.00 2007-05-27 12:13:41.500 147 12304.42 99.40 55398.72 88888.00 2007-05-27 12:13:41.625 147 12304.42 99.33 55398.75 88888.00 2007-05-27 12:13:41.750 147 12304.42 99.35 55398.75 88888.00 2007-05-27 12:13:41.875 147 12304.40 99.33 55398.72 88888.00 2007-05-27 12:13:42.000 147 12304.45 99.33 55398.72 88888.00 2007-05-27 12:13:42.125 147 12304.40 99.35 55398.78 88888.00 2007-05-27 12:13:42.250 147 12304.30 99.30 55398.75 88888.00 2007-05-27 12:13:42.375 147 12304.33 99.28 55398.78 88888.00 2007-05-27 12:13:42.500 147 12304.40 99.30 55398.82 88888.00 2007-05-27 12:13:42.625 147 12304.42 99.28 55398.80 88888.00 2007-05-27 12:13:42.750 147 12304.48 99.30 55398.80 88888.00 2007-05-27 12:13:42.875 147 12304.48 99.30 55398.80 88888.00 2007-05-27 12:13:43.000 147 12304.50 99.30 55398.82 88888.00 2007-05-27 12:13:43.125 147 12304.50 99.33 55398.82 88888.00 2007-05-27 12:13:43.250 147 12304.45 99.25 55398.82 88888.00 2007-05-27 12:13:43.375 147 12304.40 99.28 55398.80 88888.00 2007-05-27 12:13:43.500 147 12304.40 99.22 55398.80 88888.00 2007-05-27 12:13:43.625 147 12304.38 99.20 55398.80 88888.00 2007-05-27 12:13:43.750 147 12304.48 99.20 55398.80 88888.00 2007-05-27 12:13:43.875 147 12304.50 99.22 55398.80 88888.00 2007-05-27 12:13:44.000 147 12304.52 99.30 55398.80 88888.00 2007-05-27 12:13:44.125 147 12304.48 99.30 55398.85 88888.00 2007-05-27 12:13:44.250 147 12304.48 99.25 55398.82 88888.00 2007-05-27 12:13:44.375 147 12304.55 99.22 55398.82 88888.00 2007-05-27 12:13:44.500 147 12304.50 99.20 55398.82 88888.00 2007-05-27 12:13:44.625 147 12304.50 99.28 55398.85 88888.00 2007-05-27 12:13:44.750 147 12304.45 99.28 55398.82 88888.00 2007-05-27 12:13:44.875 147 12304.50 99.25 55398.88 88888.00 2007-05-27 12:13:45.000 147 12304.55 99.28 55398.88 88888.00 2007-05-27 12:13:45.125 147 12304.52 99.25 55398.90 88888.00 2007-05-27 12:13:45.250 147 12304.48 99.17 55398.82 88888.00 2007-05-27 12:13:45.375 147 12304.42 99.17 55398.82 88888.00 2007-05-27 12:13:45.500 147 12304.48 99.22 55398.82 88888.00 2007-05-27 12:13:45.625 147 12304.48 99.25 55398.85 88888.00 2007-05-27 12:13:45.750 147 12304.50 99.20 55398.85 88888.00 2007-05-27 12:13:45.875 147 12304.50 99.20 55398.85 88888.00 2007-05-27 12:13:46.000 147 12304.48 99.22 55398.82 88888.00 2007-05-27 12:13:46.125 147 12304.52 99.25 55398.88 88888.00 2007-05-27 12:13:46.250 147 12304.45 99.20 55398.88 88888.00 2007-05-27 12:13:46.375 147 12304.40 99.17 55398.85 88888.00 2007-05-27 12:13:46.500 147 12304.42 99.20 55398.88 88888.00 2007-05-27 12:13:46.625 147 12304.48 99.22 55398.90 88888.00 2007-05-27 12:13:46.750 147 12304.48 99.22 55398.88 88888.00 2007-05-27 12:13:46.875 147 12304.48 99.20 55398.90 88888.00 2007-05-27 12:13:47.000 147 12304.45 99.20 55398.90 88888.00 2007-05-27 12:13:47.125 147 12304.42 99.17 55398.90 88888.00 2007-05-27 12:13:47.250 147 12304.48 99.17 55398.93 88888.00 2007-05-27 12:13:47.375 147 12304.48 99.17 55398.93 88888.00 2007-05-27 12:13:47.500 147 12304.50 99.22 55398.93 88888.00 2007-05-27 12:13:47.625 147 12304.42 99.25 55398.93 88888.00 2007-05-27 12:13:47.750 147 12304.45 99.17 55398.93 88888.00 2007-05-27 12:13:47.875 147 12304.42 99.15 55398.93 88888.00 2007-05-27 12:13:48.000 147 12304.42 99.20 55398.88 88888.00 2007-05-27 12:13:48.125 147 12304.45 99.22 55398.90 88888.00 2007-05-27 12:13:48.250 147 12304.42 99.25 55398.90 88888.00 2007-05-27 12:13:48.375 147 12304.50 99.28 55398.95 88888.00 2007-05-27 12:13:48.500 147 12304.58 99.25 55398.93 88888.00 2007-05-27 12:13:48.625 147 12304.58 99.22 55398.93 88888.00 2007-05-27 12:13:48.750 147 12304.50 99.17 55398.93 88888.00 2007-05-27 12:13:48.875 147 12304.50 99.17 55398.93 88888.00 2007-05-27 12:13:49.000 147 12304.50 99.20 55398.97 88888.00 2007-05-27 12:13:49.125 147 12304.48 99.22 55398.95 88888.00 2007-05-27 12:13:49.250 147 12304.48 99.17 55398.95 88888.00 2007-05-27 12:13:49.375 147 12304.55 99.25 55399.00 88888.00 2007-05-27 12:13:49.500 147 12304.58 99.25 55398.97 88888.00 2007-05-27 12:13:49.625 147 12304.58 99.30 55398.97 88888.00 2007-05-27 12:13:49.750 147 12304.55 99.25 55398.95 88888.00 2007-05-27 12:13:49.875 147 12304.55 99.22 55398.97 88888.00 2007-05-27 12:13:50.000 147 12304.55 99.20 55399.00 88888.00 2007-05-27 12:13:50.125 147 12304.58 99.25 55399.00 88888.00 2007-05-27 12:13:50.250 147 12304.58 99.25 55399.00 88888.00 2007-05-27 12:13:50.375 147 12304.55 99.20 55399.03 88888.00 2007-05-27 12:13:50.500 147 12304.55 99.20 55398.97 88888.00 2007-05-27 12:13:50.625 147 12304.45 99.15 55398.97 88888.00 2007-05-27 12:13:50.750 147 12304.48 99.15 55398.97 88888.00 2007-05-27 12:13:50.875 147 12304.58 99.17 55399.05 88888.00 2007-05-27 12:13:51.000 147 12304.62 99.17 55399.00 88888.00 2007-05-27 12:13:51.125 147 12304.67 99.20 55399.00 88888.00 2007-05-27 12:13:51.250 147 12304.60 99.15 55399.05 88888.00 2007-05-27 12:13:51.375 147 12304.58 99.15 55399.05 88888.00 2007-05-27 12:13:51.500 147 12304.50 99.17 55399.03 88888.00 2007-05-27 12:13:51.625 147 12304.58 99.22 55399.00 88888.00 2007-05-27 12:13:51.750 147 12304.60 99.22 55399.00 88888.00 2007-05-27 12:13:51.875 147 12304.58 99.22 55399.03 88888.00 2007-05-27 12:13:52.000 147 12304.58 99.25 55399.03 88888.00 2007-05-27 12:13:52.125 147 12304.58 99.20 55399.03 88888.00 2007-05-27 12:13:52.250 147 12304.55 99.12 55399.00 88888.00 2007-05-27 12:13:52.375 147 12304.60 99.17 55399.03 88888.00 2007-05-27 12:13:52.500 147 12304.62 99.20 55399.00 88888.00 2007-05-27 12:13:52.625 147 12304.70 99.22 55399.00 88888.00 2007-05-27 12:13:52.750 147 12304.73 99.22 55399.00 88888.00 2007-05-27 12:13:52.875 147 12304.77 99.25 55399.03 88888.00 2007-05-27 12:13:53.000 147 12304.77 99.25 55399.03 88888.00 2007-05-27 12:13:53.125 147 12304.77 99.22 55399.03 88888.00 2007-05-27 12:13:53.250 147 12304.70 99.15 55399.03 88888.00 2007-05-27 12:13:53.375 147 12304.75 99.17 55399.00 88888.00 2007-05-27 12:13:53.500 147 12304.80 99.22 55399.03 88888.00 2007-05-27 12:13:53.625 147 12304.83 99.28 55399.07 88888.00 2007-05-27 12:13:53.750 147 12304.88 99.33 55399.07 88888.00 2007-05-27 12:13:53.875 147 12304.83 99.28 55399.05 88888.00 2007-05-27 12:13:54.000 147 12304.83 99.30 55399.05 88888.00 2007-05-27 12:13:54.125 147 12304.88 99.38 55399.05 88888.00 2007-05-27 12:13:54.250 147 12304.83 99.30 55399.03 88888.00 2007-05-27 12:13:54.375 147 12304.83 99.28 55399.05 88888.00 2007-05-27 12:13:54.500 147 12304.80 99.33 55399.05 88888.00 2007-05-27 12:13:54.625 147 12304.80 99.33 55399.07 88888.00 2007-05-27 12:13:54.750 147 12304.85 99.38 55399.07 88888.00 2007-05-27 12:13:54.875 147 12304.85 99.38 55399.10 88888.00 2007-05-27 12:13:55.000 147 12304.85 99.40 55399.05 88888.00 2007-05-27 12:13:55.125 147 12304.85 99.42 55399.10 88888.00 2007-05-27 12:13:55.250 147 12304.88 99.40 55399.10 88888.00 2007-05-27 12:13:55.375 147 12304.83 99.38 55399.07 88888.00 2007-05-27 12:13:55.500 147 12304.80 99.40 55399.05 88888.00 2007-05-27 12:13:55.625 147 12304.83 99.38 55399.05 88888.00 2007-05-27 12:13:55.750 147 12304.83 99.40 55399.05 88888.00 2007-05-27 12:13:55.875 147 12304.88 99.42 55399.07 88888.00 2007-05-27 12:13:56.000 147 12304.88 99.42 55399.05 88888.00 2007-05-27 12:13:56.125 147 12304.90 99.45 55399.07 88888.00 2007-05-27 12:13:56.250 147 12304.85 99.38 55399.10 88888.00 2007-05-27 12:13:56.375 147 12304.88 99.40 55399.10 88888.00 2007-05-27 12:13:56.500 147 12304.92 99.42 55399.10 88888.00 2007-05-27 12:13:56.625 147 12304.90 99.40 55399.12 88888.00 2007-05-27 12:13:56.750 147 12304.92 99.42 55399.12 88888.00 2007-05-27 12:13:56.875 147 12304.88 99.38 55399.12 88888.00 2007-05-27 12:13:57.000 147 12304.83 99.35 55399.05 88888.00 2007-05-27 12:13:57.125 147 12304.85 99.35 55399.07 88888.00 2007-05-27 12:13:57.250 147 12304.77 99.33 55399.10 88888.00 2007-05-27 12:13:57.375 147 12304.77 99.38 55399.07 88888.00 2007-05-27 12:13:57.500 147 12304.77 99.33 55399.07 88888.00 2007-05-27 12:13:57.625 147 12304.85 99.35 55399.10 88888.00 2007-05-27 12:13:57.750 147 12304.85 99.35 55399.12 88888.00 2007-05-27 12:13:57.875 147 12304.88 99.33 55399.12 88888.00 2007-05-27 12:13:58.000 147 12304.85 99.25 55399.10 88888.00 2007-05-27 12:13:58.125 147 12304.83 99.28 55399.12 88888.00 2007-05-27 12:13:58.250 147 12304.90 99.33 55399.12 88888.00 2007-05-27 12:13:58.375 147 12304.90 99.30 55399.12 88888.00 2007-05-27 12:13:58.500 147 12304.90 99.30 55399.12 88888.00 2007-05-27 12:13:58.625 147 12304.90 99.30 55399.15 88888.00 2007-05-27 12:13:58.750 147 12304.88 99.28 55399.15 88888.00 2007-05-27 12:13:58.875 147 12304.83 99.33 55399.15 88888.00 2007-05-27 12:13:59.000 147 12304.85 99.35 55399.12 88888.00 2007-05-27 12:13:59.125 147 12304.83 99.33 55399.12 88888.00 2007-05-27 12:13:59.250 147 12304.75 99.28 55399.12 88888.00 2007-05-27 12:13:59.375 147 12304.77 99.33 55399.12 88888.00 2007-05-27 12:13:59.500 147 12304.77 99.33 55399.15 88888.00 2007-05-27 12:13:59.625 147 12304.77 99.30 55399.12 88888.00 2007-05-27 12:13:59.750 147 12304.75 99.30 55399.15 88888.00 2007-05-27 12:13:59.875 147 12304.77 99.33 55399.15 88888.00 2007-05-27 12:14:00.000 147 12304.75 99.35 55399.12 88888.00 2007-05-27 12:14:00.125 147 12304.80 99.38 55399.15 88888.00 2007-05-27 12:14:00.250 147 12304.83 99.33 55399.15 88888.00 2007-05-27 12:14:00.375 147 12304.83 99.35 55399.15 88888.00 2007-05-27 12:14:00.500 147 12304.77 99.30 55399.18 88888.00 2007-05-27 12:14:00.625 147 12304.77 99.35 55399.18 88888.00 2007-05-27 12:14:00.750 147 12304.75 99.35 55399.18 88888.00 2007-05-27 12:14:00.875 147 12304.73 99.35 55399.20 88888.00 2007-05-27 12:14:01.000 147 12304.67 99.38 55399.18 88888.00 2007-05-27 12:14:01.125 147 12304.65 99.38 55399.20 88888.00 2007-05-27 12:14:01.250 147 12304.60 99.35 55399.22 88888.00 2007-05-27 12:14:01.375 147 12304.65 99.38 55399.20 88888.00 2007-05-27 12:14:01.500 147 12304.62 99.40 55399.22 88888.00 2007-05-27 12:14:01.625 147 12304.65 99.40 55399.25 88888.00 2007-05-27 12:14:01.750 147 12304.70 99.40 55399.22 88888.00 2007-05-27 12:14:01.875 147 12304.65 99.42 55399.22 88888.00 2007-05-27 12:14:02.000 147 12304.58 99.40 55399.25 88888.00 2007-05-27 12:14:02.125 147 12304.60 99.33 55399.25 88888.00 2007-05-27 12:14:02.250 147 12304.65 99.33 55399.20 88888.00 2007-05-27 12:14:02.375 147 12304.65 99.35 55399.20 88888.00 2007-05-27 12:14:02.500 147 12304.65 99.42 55399.20 88888.00 2007-05-27 12:14:02.625 147 12304.67 99.47 55399.22 88888.00 2007-05-27 12:14:02.750 147 12304.77 99.47 55399.22 88888.00 2007-05-27 12:14:02.875 147 12304.77 99.47 55399.22 88888.00 2007-05-27 12:14:03.000 147 12304.77 99.45 55399.22 88888.00 2007-05-27 12:14:03.125 147 12304.75 99.47 55399.22 88888.00 2007-05-27 12:14:03.250 147 12304.70 99.42 55399.20 88888.00 2007-05-27 12:14:03.375 147 12304.67 99.45 55399.22 88888.00 2007-05-27 12:14:03.500 147 12304.70 99.47 55399.22 88888.00 2007-05-27 12:14:03.625 147 12304.67 99.50 55399.20 88888.00 2007-05-27 12:14:03.750 147 12304.73 99.50 55399.20 88888.00 2007-05-27 12:14:03.875 147 12304.73 99.47 55399.22 88888.00 2007-05-27 12:14:04.000 147 12304.70 99.45 55399.20 88888.00 2007-05-27 12:14:04.125 147 12304.70 99.50 55399.22 88888.00 2007-05-27 12:14:04.250 147 12304.75 99.53 55399.22 88888.00 2007-05-27 12:14:04.375 147 12304.75 99.55 55399.22 88888.00 2007-05-27 12:14:04.500 147 12304.75 99.50 55399.20 88888.00 2007-05-27 12:14:04.625 147 12304.75 99.50 55399.20 88888.00 2007-05-27 12:14:04.750 147 12304.77 99.53 55399.25 88888.00 2007-05-27 12:14:04.875 147 12304.80 99.53 55399.25 88888.00 2007-05-27 12:14:05.000 147 12304.75 99.45 55399.22 88888.00 2007-05-27 12:14:05.125 147 12304.65 99.47 55399.22 88888.00 2007-05-27 12:14:05.250 147 12304.75 99.47 55399.22 88888.00 2007-05-27 12:14:05.375 147 12304.85 99.53 55399.20 88888.00 2007-05-27 12:14:05.500 147 12304.85 99.55 55399.25 88888.00 2007-05-27 12:14:05.625 147 12304.77 99.53 55399.20 88888.00 2007-05-27 12:14:05.750 147 12304.80 99.47 55399.22 88888.00 2007-05-27 12:14:05.875 147 12304.85 99.53 55399.25 88888.00 2007-05-27 12:14:06.000 147 12304.85 99.55 55399.25 88888.00 2007-05-27 12:14:06.125 147 12304.85 99.55 55399.25 88888.00 2007-05-27 12:14:06.250 147 12304.85 99.53 55399.25 88888.00 2007-05-27 12:14:06.375 147 12304.88 99.50 55399.22 88888.00 2007-05-27 12:14:06.500 147 12304.90 99.53 55399.22 88888.00 2007-05-27 12:14:06.625 147 12304.88 99.58 55399.22 88888.00 2007-05-27 12:14:06.750 147 12304.88 99.60 55399.22 88888.00 2007-05-27 12:14:06.875 147 12304.88 99.60 55399.22 88888.00 2007-05-27 12:14:07.000 147 12304.85 99.58 55399.25 88888.00 2007-05-27 12:14:07.125 147 12304.90 99.55 55399.20 88888.00 2007-05-27 12:14:07.250 147 12304.88 99.55 55399.25 88888.00 2007-05-27 12:14:07.375 147 12304.90 99.62 55399.20 88888.00 2007-05-27 12:14:07.500 147 12304.95 99.62 55399.25 88888.00 2007-05-27 12:14:07.625 147 12304.98 99.65 55399.25 88888.00 2007-05-27 12:14:07.750 147 12304.90 99.60 55399.25 88888.00 2007-05-27 12:14:07.875 147 12304.85 99.58 55399.20 88888.00 2007-05-27 12:14:08.000 147 12304.90 99.58 55399.20 88888.00 2007-05-27 12:14:08.125 147 12304.98 99.60 55399.25 88888.00 2007-05-27 12:14:08.250 147 12304.98 99.62 55399.28 88888.00 2007-05-27 12:14:08.375 147 12305.05 99.70 55399.28 88888.00 2007-05-27 12:14:08.500 147 12305.10 99.70 55399.30 88888.00 2007-05-27 12:14:08.625 147 12305.05 99.75 55399.30 88888.00 2007-05-27 12:14:08.750 147 12304.98 99.67 55399.25 88888.00 2007-05-27 12:14:08.875 147 12305.02 99.58 55399.22 88888.00 2007-05-27 12:14:09.000 147 12304.98 99.60 55399.22 88888.00 2007-05-27 12:14:09.125 147 12305.02 99.65 55399.25 88888.00 2007-05-27 12:14:09.250 147 12305.02 99.78 55399.25 88888.00 2007-05-27 12:14:09.375 147 12305.02 99.78 55399.30 88888.00 2007-05-27 12:14:09.500 147 12305.00 99.78 55399.28 88888.00 2007-05-27 12:14:09.625 147 12304.98 99.70 55399.25 88888.00 2007-05-27 12:14:09.750 147 12304.90 99.67 55399.22 88888.00 2007-05-27 12:14:09.875 147 12304.95 99.70 55399.25 88888.00 2007-05-27 12:14:10.000 147 12305.02 99.75 55399.28 88888.00 2007-05-27 12:14:10.125 147 12305.05 99.80 55399.25 88888.00 2007-05-27 12:14:10.250 147 12305.02 99.72 55399.25 88888.00 2007-05-27 12:14:10.375 147 12305.08 99.70 55399.22 88888.00 2007-05-27 12:14:10.500 147 12305.10 99.75 55399.22 88888.00 2007-05-27 12:14:10.625 147 12305.08 99.75 55399.30 88888.00 2007-05-27 12:14:10.750 147 12305.02 99.78 55399.28 88888.00 2007-05-27 12:14:10.875 147 12304.95 99.78 55399.28 88888.00 2007-05-27 12:14:11.000 147 12305.00 99.83 55399.25 88888.00 2007-05-27 12:14:11.125 147 12305.02 99.85 55399.28 88888.00 2007-05-27 12:14:11.250 147 12304.98 99.80 55399.28 88888.00 2007-05-27 12:14:11.375 147 12304.98 99.75 55399.25 88888.00 2007-05-27 12:14:11.500 147 12304.98 99.72 55399.25 88888.00 2007-05-27 12:14:11.625 147 12305.00 99.85 55399.28 88888.00 2007-05-27 12:14:11.750 147 12304.95 99.80 55399.25 88888.00 2007-05-27 12:14:11.875 147 12305.02 99.85 55399.28 88888.00 2007-05-27 12:14:12.000 147 12305.15 99.85 55399.28 88888.00 2007-05-27 12:14:12.125 147 12305.12 99.83 55399.30 88888.00 2007-05-27 12:14:12.250 147 12305.05 99.83 55399.30 88888.00 2007-05-27 12:14:12.375 147 12305.02 99.78 55399.28 88888.00 2007-05-27 12:14:12.500 147 12305.02 99.75 55399.25 88888.00 2007-05-27 12:14:12.625 147 12305.00 99.78 55399.30 88888.00 2007-05-27 12:14:12.750 147 12304.98 99.83 55399.28 88888.00 2007-05-27 12:14:12.875 147 12305.05 99.88 55399.30 88888.00 2007-05-27 12:14:13.000 147 12305.00 99.83 55399.28 88888.00 2007-05-27 12:14:13.125 147 12304.92 99.75 55399.28 88888.00 2007-05-27 12:14:13.250 147 12305.05 99.78 55399.32 88888.00 2007-05-27 12:14:13.375 147 12305.00 99.80 55399.32 88888.00 2007-05-27 12:14:13.500 147 12305.02 99.88 55399.35 88888.00 2007-05-27 12:14:13.625 147 12305.08 99.88 55399.30 88888.00 2007-05-27 12:14:13.750 147 12305.00 99.88 55399.28 88888.00 2007-05-27 12:14:13.875 147 12305.02 99.85 55399.30 88888.00 2007-05-27 12:14:14.000 147 12305.00 99.75 55399.25 88888.00 2007-05-27 12:14:14.125 147 12305.00 99.80 55399.28 88888.00 2007-05-27 12:14:14.250 147 12305.05 99.80 55399.28 88888.00 2007-05-27 12:14:14.375 147 12305.08 99.85 55399.28 88888.00 2007-05-27 12:14:14.500 147 12305.05 99.85 55399.28 88888.00 2007-05-27 12:14:14.625 147 12305.00 99.85 55399.30 88888.00 2007-05-27 12:14:14.750 147 12305.08 99.78 55399.28 88888.00 2007-05-27 12:14:14.875 147 12305.08 99.83 55399.30 88888.00 2007-05-27 12:14:15.000 147 12305.08 99.83 55399.28 88888.00 2007-05-27 12:14:15.125 147 12305.08 99.85 55399.28 88888.00 2007-05-27 12:14:15.250 147 12305.05 99.85 55399.30 88888.00 2007-05-27 12:14:15.375 147 12305.10 99.88 55399.28 88888.00 2007-05-27 12:14:15.500 147 12305.15 99.90 55399.32 88888.00 2007-05-27 12:14:15.625 147 12305.12 99.85 55399.28 88888.00 2007-05-27 12:14:15.750 147 12305.08 99.85 55399.28 88888.00 2007-05-27 12:14:15.875 147 12305.10 99.88 55399.30 88888.00 2007-05-27 12:14:16.000 147 12305.12 99.80 55399.28 88888.00 2007-05-27 12:14:16.125 147 12305.15 99.80 55399.30 88888.00 2007-05-27 12:14:16.250 147 12305.23 99.78 55399.32 88888.00 2007-05-27 12:14:16.375 147 12305.20 99.80 55399.28 88888.00 2007-05-27 12:14:16.500 147 12305.23 99.83 55399.28 88888.00 2007-05-27 12:14:16.625 147 12305.25 99.88 55399.32 88888.00 2007-05-27 12:14:16.750 147 12305.25 99.80 55399.32 88888.00 2007-05-27 12:14:16.875 147 12305.25 99.83 55399.32 88888.00 2007-05-27 12:14:17.000 147 12305.27 99.83 55399.30 88888.00 2007-05-27 12:14:17.125 147 12305.20 99.83 55399.25 88888.00 2007-05-27 12:14:17.250 147 12305.20 99.83 55399.22 88888.00 2007-05-27 12:14:17.375 147 12305.25 99.85 55399.28 88888.00 2007-05-27 12:14:17.500 147 12305.23 99.85 55399.25 88888.00 2007-05-27 12:14:17.625 147 12305.17 99.88 55399.25 88888.00 2007-05-27 12:14:17.750 147 12305.12 99.88 55399.28 88888.00 2007-05-27 12:14:17.875 147 12305.17 99.90 55399.28 88888.00 2007-05-27 12:14:18.000 147 12305.25 99.92 55399.30 88888.00 2007-05-27 12:14:18.125 147 12305.27 99.97 55399.28 88888.00 2007-05-27 12:14:18.250 147 12305.23 99.95 55399.30 88888.00 2007-05-27 12:14:18.375 147 12305.25 99.97 55399.30 88888.00 2007-05-27 12:14:18.500 147 12305.30 99.95 55399.32 88888.00 2007-05-27 12:14:18.625 147 12305.35 100.00 55399.30 88888.00 2007-05-27 12:14:18.750 147 12305.33 99.97 55399.28 88888.00 2007-05-27 12:14:18.875 147 12305.30 99.95 55399.28 88888.00 2007-05-27 12:14:19.000 147 12305.35 99.97 55399.28 88888.00 2007-05-27 12:14:19.125 147 12305.35 100.00 55399.30 88888.00 2007-05-27 12:14:19.250 147 12305.38 99.97 55399.28 88888.00 2007-05-27 12:14:19.375 147 12305.40 99.97 55399.28 88888.00 2007-05-27 12:14:19.500 147 12305.38 99.97 55399.32 88888.00 2007-05-27 12:14:19.625 147 12305.35 99.97 55399.28 88888.00 2007-05-27 12:14:19.750 147 12305.33 100.03 55399.30 88888.00 2007-05-27 12:14:19.875 147 12305.35 100.08 55399.30 88888.00 2007-05-27 12:14:20.000 147 12305.38 100.08 55399.25 88888.00 2007-05-27 12:14:20.125 147 12305.35 100.08 55399.28 88888.00 2007-05-27 12:14:20.250 147 12305.33 100.03 55399.30 88888.00 2007-05-27 12:14:20.375 147 12305.33 100.05 55399.30 88888.00 2007-05-27 12:14:20.500 147 12305.35 100.08 55399.30 88888.00 2007-05-27 12:14:20.625 147 12305.42 100.08 55399.30 88888.00 2007-05-27 12:14:20.750 147 12305.45 100.05 55399.32 88888.00 2007-05-27 12:14:20.875 147 12305.42 100.05 55399.32 88888.00 2007-05-27 12:14:21.000 147 12305.45 100.05 55399.28 88888.00 2007-05-27 12:14:21.125 147 12305.45 100.03 55399.25 88888.00 2007-05-27 12:14:21.250 147 12305.45 99.97 55399.25 88888.00 2007-05-27 12:14:21.375 147 12305.48 99.97 55399.25 88888.00 2007-05-27 12:14:21.500 147 12305.50 100.00 55399.28 88888.00 2007-05-27 12:14:21.625 147 12305.45 100.03 55399.28 88888.00 2007-05-27 12:14:21.750 147 12305.45 100.05 55399.30 88888.00 2007-05-27 12:14:21.875 147 12305.48 100.08 55399.30 88888.00 2007-05-27 12:14:22.000 147 12305.48 100.05 55399.32 88888.00 2007-05-27 12:14:22.125 147 12305.42 100.08 55399.32 88888.00 2007-05-27 12:14:22.250 147 12305.38 100.08 55399.35 88888.00 2007-05-27 12:14:22.375 147 12305.42 100.08 55399.28 88888.00 2007-05-27 12:14:22.500 147 12305.38 100.05 55399.25 88888.00 2007-05-27 12:14:22.625 147 12305.40 100.03 55399.22 88888.00 2007-05-27 12:14:22.750 147 12305.48 100.05 55399.25 88888.00 2007-05-27 12:14:22.875 147 12305.48 100.03 55399.30 88888.00 2007-05-27 12:14:23.000 147 12305.50 100.03 55399.28 88888.00 2007-05-27 12:14:23.125 147 12305.48 100.00 55399.28 88888.00 2007-05-27 12:14:23.250 147 12305.40 99.95 55399.28 88888.00 2007-05-27 12:14:23.375 147 12305.40 99.97 55399.25 88888.00 2007-05-27 12:14:23.500 147 12305.45 99.97 55399.28 88888.00 2007-05-27 12:14:23.625 147 12305.55 99.97 55399.30 88888.00 2007-05-27 12:14:23.750 147 12305.58 99.97 55399.32 88888.00 2007-05-27 12:14:23.875 147 12305.52 100.03 55399.32 88888.00 2007-05-27 12:14:24.000 147 12305.52 100.03 55399.30 88888.00 2007-05-27 12:14:24.125 147 12305.50 100.00 55399.32 88888.00 2007-05-27 12:14:24.250 147 12305.58 99.97 55399.35 88888.00 2007-05-27 12:14:24.375 147 12305.62 100.00 55399.32 88888.00 2007-05-27 12:14:24.500 147 12305.62 100.03 55399.32 88888.00 2007-05-27 12:14:24.625 147 12305.62 100.03 55399.32 88888.00 2007-05-27 12:14:24.750 147 12305.58 99.97 55399.32 88888.00 2007-05-27 12:14:24.875 147 12305.60 100.00 55399.35 88888.00 2007-05-27 12:14:25.000 147 12305.62 99.97 55399.35 88888.00 2007-05-27 12:14:25.125 147 12305.65 100.03 55399.35 88888.00 2007-05-27 12:14:25.250 147 12305.62 99.95 55399.32 88888.00 2007-05-27 12:14:25.375 147 12305.65 99.95 55399.30 88888.00 2007-05-27 12:14:25.500 147 12305.67 99.97 55399.30 88888.00 2007-05-27 12:14:25.625 147 12305.60 100.00 55399.30 88888.00 2007-05-27 12:14:25.750 147 12305.55 100.00 55399.30 88888.00 2007-05-27 12:14:25.875 147 12305.58 99.97 55399.30 88888.00 2007-05-27 12:14:26.000 147 12305.50 99.95 55399.30 88888.00 2007-05-27 12:14:26.125 147 12305.50 99.97 55399.30 88888.00 2007-05-27 12:14:26.250 147 12305.58 100.00 55399.35 88888.00 2007-05-27 12:14:26.375 147 12305.70 100.08 55399.35 88888.00 2007-05-27 12:14:26.500 147 12305.65 100.05 55399.38 88888.00 2007-05-27 12:14:26.625 147 12305.58 100.00 55399.35 88888.00 2007-05-27 12:14:26.750 147 12305.62 99.97 55399.38 88888.00 2007-05-27 12:14:26.875 147 12305.67 99.97 55399.35 88888.00 2007-05-27 12:14:27.000 147 12305.65 99.95 55399.35 88888.00 2007-05-27 12:14:27.125 147 12305.60 99.97 55399.32 88888.00 2007-05-27 12:14:27.250 147 12305.58 99.90 55399.32 88888.00 2007-05-27 12:14:27.375 147 12305.58 99.92 55399.30 88888.00 2007-05-27 12:14:27.500 147 12305.55 99.97 55399.32 88888.00 2007-05-27 12:14:27.625 147 12305.55 100.00 55399.32 88888.00 2007-05-27 12:14:27.750 147 12305.60 99.92 55399.35 88888.00 2007-05-27 12:14:27.875 147 12305.65 99.88 55399.32 88888.00 2007-05-27 12:14:28.000 147 12305.62 99.85 55399.32 88888.00 2007-05-27 12:14:28.125 147 12305.65 99.90 55399.32 88888.00 2007-05-27 12:14:28.250 147 12305.62 99.85 55399.35 88888.00 2007-05-27 12:14:28.375 147 12305.67 99.85 55399.35 88888.00 2007-05-27 12:14:28.500 147 12305.70 99.90 55399.38 88888.00 2007-05-27 12:14:28.625 147 12305.73 99.88 55399.35 88888.00 2007-05-27 12:14:28.750 147 12305.75 99.90 55399.32 88888.00 2007-05-27 12:14:28.875 147 12305.75 99.92 55399.35 88888.00 2007-05-27 12:14:29.000 147 12305.77 99.95 55399.38 88888.00 2007-05-27 12:14:29.125 147 12305.80 99.90 55399.40 88888.00 2007-05-27 12:14:29.250 147 12305.70 99.85 55399.38 88888.00 2007-05-27 12:14:29.375 147 12305.70 99.83 55399.38 88888.00 2007-05-27 12:14:29.500 147 12305.75 99.85 55399.40 88888.00 2007-05-27 12:14:29.625 147 12305.77 99.88 55399.43 88888.00 2007-05-27 12:14:29.750 147 12305.80 99.88 55399.35 88888.00 2007-05-27 12:14:29.875 147 12305.80 99.92 55399.35 88888.00 2007-05-27 12:14:30.000 147 12305.73 99.88 55399.35 88888.00 2007-05-27 12:14:30.125 147 12305.70 99.85 55399.32 88888.00 2007-05-27 12:14:30.250 147 12305.65 99.85 55399.35 88888.00 2007-05-27 12:14:30.375 147 12305.70 99.88 55399.35 88888.00 2007-05-27 12:14:30.500 147 12305.75 99.83 55399.38 88888.00 2007-05-27 12:14:30.625 147 12305.83 99.85 55399.43 88888.00 2007-05-27 12:14:30.750 147 12305.83 99.83 55399.40 88888.00 2007-05-27 12:14:30.875 147 12305.77 99.78 55399.38 88888.00 2007-05-27 12:14:31.000 147 12305.77 99.80 55399.35 88888.00 2007-05-27 12:14:31.125 147 12305.83 99.80 55399.38 88888.00 2007-05-27 12:14:31.250 147 12305.85 99.78 55399.38 88888.00 2007-05-27 12:14:31.375 147 12305.92 99.78 55399.38 88888.00 2007-05-27 12:14:31.500 147 12305.90 99.78 55399.38 88888.00 2007-05-27 12:14:31.625 147 12305.88 99.75 55399.38 88888.00 2007-05-27 12:14:31.750 147 12305.92 99.78 55399.38 88888.00 2007-05-27 12:14:31.875 147 12305.92 99.85 55399.38 88888.00 2007-05-27 12:14:32.000 147 12305.88 99.85 55399.40 88888.00 2007-05-27 12:14:32.125 147 12305.90 99.75 55399.38 88888.00 2007-05-27 12:14:32.250 147 12305.88 99.78 55399.38 88888.00 2007-05-27 12:14:32.375 147 12305.95 99.80 55399.40 88888.00 2007-05-27 12:14:32.500 147 12305.98 99.83 55399.40 88888.00 2007-05-27 12:14:32.625 147 12305.92 99.88 55399.38 88888.00 2007-05-27 12:14:32.750 147 12305.95 99.78 55399.35 88888.00 2007-05-27 12:14:32.875 147 12305.95 99.75 55399.35 88888.00 2007-05-27 12:14:33.000 147 12305.98 99.80 55399.38 88888.00 2007-05-27 12:14:33.125 147 12306.00 99.83 55399.40 88888.00 2007-05-27 12:14:33.250 147 12306.08 99.88 55399.38 88888.00 2007-05-27 12:14:33.375 147 12306.05 99.85 55399.32 88888.00 2007-05-27 12:14:33.500 147 12306.02 99.80 55399.30 88888.00 2007-05-27 12:14:33.625 147 12306.15 99.80 55399.35 88888.00 2007-05-27 12:14:33.750 147 12306.25 99.83 55399.35 88888.00 2007-05-27 12:14:33.875 147 12306.12 99.83 55399.32 88888.00 2007-05-27 12:14:34.000 147 12306.00 99.83 55399.32 88888.00 2007-05-27 12:14:34.125 147 12306.05 99.85 55399.30 88888.00 2007-05-27 12:14:34.250 147 12306.17 99.80 55399.32 88888.00 2007-05-27 12:14:34.375 147 12306.25 99.83 55399.35 88888.00 2007-05-27 12:14:34.500 147 12306.23 99.85 55399.35 88888.00 2007-05-27 12:14:34.625 147 12306.20 99.83 55399.38 88888.00 2007-05-27 12:14:34.750 147 12306.12 99.80 55399.35 88888.00 2007-05-27 12:14:34.875 147 12306.15 99.83 55399.43 88888.00 2007-05-27 12:14:35.000 147 12306.23 99.85 55399.45 88888.00 2007-05-27 12:14:35.125 147 12306.25 99.83 55399.43 88888.00 2007-05-27 12:14:35.250 147 12306.23 99.78 55399.43 88888.00 2007-05-27 12:14:35.375 147 12306.27 99.83 55399.38 88888.00 2007-05-27 12:14:35.500 147 12306.25 99.88 55399.40 88888.00 2007-05-27 12:14:35.625 147 12306.15 99.83 55399.40 88888.00 2007-05-27 12:14:35.750 147 12306.15 99.78 55399.32 88888.00 2007-05-27 12:14:35.875 147 12306.23 99.78 55399.35 88888.00 2007-05-27 12:14:36.000 147 12306.17 99.78 55399.35 88888.00 2007-05-27 12:14:36.125 147 12306.15 99.83 55399.35 88888.00 2007-05-27 12:14:36.250 147 12306.15 99.78 55399.35 88888.00 2007-05-27 12:14:36.375 147 12306.25 99.78 55399.35 88888.00 2007-05-27 12:14:36.500 147 12306.25 99.78 55399.32 88888.00 2007-05-27 12:14:36.625 147 12306.20 99.78 55399.35 88888.00 2007-05-27 12:14:36.750 147 12306.20 99.83 55399.38 88888.00 2007-05-27 12:14:36.875 147 12306.23 99.83 55399.35 88888.00 2007-05-27 12:14:37.000 147 12306.25 99.78 55399.38 88888.00 2007-05-27 12:14:37.125 147 12306.25 99.75 55399.40 88888.00 2007-05-27 12:14:37.250 147 12306.23 99.72 55399.43 88888.00 2007-05-27 12:14:37.375 147 12306.23 99.75 55399.43 88888.00 2007-05-27 12:14:37.500 147 12306.15 99.78 55399.40 88888.00 2007-05-27 12:14:37.625 147 12306.15 99.80 55399.40 88888.00 2007-05-27 12:14:37.750 147 12306.17 99.80 55399.43 88888.00 2007-05-27 12:14:37.875 147 12306.17 99.75 55399.43 88888.00 2007-05-27 12:14:38.000 147 12306.17 99.78 55399.38 88888.00 2007-05-27 12:14:38.125 147 12306.15 99.70 55399.43 88888.00 2007-05-27 12:14:38.250 147 12306.20 99.70 55399.45 88888.00 2007-05-27 12:14:38.375 147 12306.23 99.72 55399.43 88888.00 2007-05-27 12:14:38.500 147 12306.25 99.70 55399.45 88888.00 2007-05-27 12:14:38.625 147 12306.27 99.72 55399.43 88888.00 2007-05-27 12:14:38.750 147 12306.20 99.67 55399.38 88888.00 2007-05-27 12:14:38.875 147 12306.20 99.65 55399.35 88888.00 2007-05-27 12:14:39.000 147 12306.25 99.65 55399.35 88888.00 2007-05-27 12:14:39.125 147 12306.33 99.70 55399.40 88888.00 2007-05-27 12:14:39.250 147 12306.30 99.65 55399.38 88888.00 2007-05-27 12:14:39.375 147 12306.30 99.60 55399.35 88888.00 2007-05-27 12:14:39.500 147 12306.27 99.60 55399.35 88888.00 2007-05-27 12:14:39.625 147 12306.27 99.62 55399.38 88888.00 2007-05-27 12:14:39.750 147 12306.25 99.62 55399.38 88888.00 2007-05-27 12:14:39.875 147 12306.30 99.65 55399.35 88888.00 2007-05-27 12:14:40.000 147 12306.33 99.65 55399.38 88888.00 2007-05-27 12:14:40.125 147 12306.27 99.62 55399.38 88888.00 2007-05-27 12:14:40.250 147 12306.27 99.67 55399.38 88888.00 2007-05-27 12:14:40.375 147 12306.33 99.62 55399.40 88888.00 2007-05-27 12:14:40.500 147 12306.30 99.62 55399.38 88888.00 2007-05-27 12:14:40.625 147 12306.27 99.60 55399.40 88888.00 2007-05-27 12:14:40.750 147 12306.27 99.62 55399.40 88888.00 2007-05-27 12:14:40.875 147 12306.33 99.60 55399.38 88888.00 2007-05-27 12:14:41.000 147 12306.30 99.58 55399.38 88888.00 2007-05-27 12:14:41.125 147 12306.33 99.58 55399.40 88888.00 2007-05-27 12:14:41.250 147 12306.23 99.55 55399.38 88888.00 2007-05-27 12:14:41.375 147 12306.25 99.55 55399.35 88888.00 2007-05-27 12:14:41.500 147 12306.30 99.55 55399.38 88888.00 2007-05-27 12:14:41.625 147 12306.33 99.55 55399.32 88888.00 2007-05-27 12:14:41.750 147 12306.33 99.60 55399.38 88888.00 2007-05-27 12:14:41.875 147 12306.35 99.60 55399.35 88888.00 2007-05-27 12:14:42.000 147 12306.38 99.58 55399.35 88888.00 2007-05-27 12:14:42.125 147 12306.30 99.58 55399.38 88888.00 2007-05-27 12:14:42.250 147 12306.20 99.55 55399.38 88888.00 2007-05-27 12:14:42.375 147 12306.25 99.53 55399.35 88888.00 2007-05-27 12:14:42.500 147 12306.33 99.55 55399.35 88888.00 2007-05-27 12:14:42.625 147 12306.30 99.53 55399.38 88888.00 2007-05-27 12:14:42.750 147 12306.25 99.50 55399.40 88888.00 2007-05-27 12:14:42.875 147 12306.25 99.50 55399.40 88888.00 2007-05-27 12:14:43.000 147 12306.33 99.55 55399.38 88888.00 2007-05-27 12:14:43.125 147 12306.33 99.55 55399.43 88888.00 2007-05-27 12:14:43.250 147 12306.30 99.58 55399.45 88888.00 2007-05-27 12:14:43.375 147 12306.40 99.60 55399.45 88888.00 2007-05-27 12:14:43.500 147 12306.42 99.58 55399.43 88888.00 2007-05-27 12:14:43.625 147 12306.40 99.53 55399.43 88888.00 2007-05-27 12:14:43.750 147 12306.38 99.53 55399.43 88888.00 2007-05-27 12:14:43.875 147 12306.42 99.58 55399.43 88888.00 2007-05-27 12:14:44.000 147 12306.40 99.58 55399.40 88888.00 2007-05-27 12:14:44.125 147 12306.38 99.50 55399.40 88888.00 2007-05-27 12:14:44.250 147 12306.38 99.47 55399.38 88888.00 2007-05-27 12:14:44.375 147 12306.35 99.47 55399.43 88888.00 2007-05-27 12:14:44.500 147 12306.33 99.53 55399.43 88888.00 2007-05-27 12:14:44.625 147 12306.30 99.50 55399.43 88888.00 2007-05-27 12:14:44.750 147 12306.33 99.50 55399.43 88888.00 2007-05-27 12:14:44.875 147 12306.33 99.45 55399.40 88888.00 2007-05-27 12:14:45.000 147 12306.25 99.45 55399.40 88888.00 2007-05-27 12:14:45.125 147 12306.27 99.45 55399.45 88888.00 2007-05-27 12:14:45.250 147 12306.35 99.47 55399.47 88888.00 2007-05-27 12:14:45.375 147 12306.40 99.45 55399.45 88888.00 2007-05-27 12:14:45.500 147 12306.33 99.38 55399.43 88888.00 2007-05-27 12:14:45.625 147 12306.27 99.35 55399.45 88888.00 2007-05-27 12:14:45.750 147 12306.33 99.40 55399.45 88888.00 2007-05-27 12:14:45.875 147 12306.38 99.42 55399.43 88888.00 2007-05-27 12:14:46.000 147 12306.42 99.42 55399.43 88888.00 2007-05-27 12:14:46.125 147 12306.45 99.40 55399.43 88888.00 2007-05-27 12:14:46.250 147 12306.38 99.38 55399.43 88888.00 2007-05-27 12:14:46.375 147 12306.38 99.42 55399.45 88888.00 2007-05-27 12:14:46.500 147 12306.33 99.38 55399.43 88888.00 2007-05-27 12:14:46.625 147 12306.25 99.30 55399.40 88888.00 2007-05-27 12:14:46.750 147 12306.30 99.35 55399.43 88888.00 2007-05-27 12:14:46.875 147 12306.40 99.42 55399.43 88888.00 2007-05-27 12:14:47.000 147 12306.42 99.40 55399.43 88888.00 2007-05-27 12:14:47.125 147 12306.40 99.40 55399.43 88888.00 2007-05-27 12:14:47.250 147 12306.33 99.33 55399.43 88888.00 2007-05-27 12:14:47.375 147 12306.27 99.30 55399.40 88888.00 2007-05-27 12:14:47.500 147 12306.27 99.30 55399.40 88888.00 2007-05-27 12:14:47.625 147 12306.35 99.30 55399.45 88888.00 2007-05-27 12:14:47.750 147 12306.45 99.33 55399.45 88888.00 2007-05-27 12:14:47.875 147 12306.48 99.35 55399.45 88888.00 2007-05-27 12:14:48.000 147 12306.42 99.33 55399.43 88888.00 2007-05-27 12:14:48.125 147 12306.38 99.28 55399.45 88888.00 2007-05-27 12:14:48.250 147 12306.30 99.22 55399.43 88888.00 2007-05-27 12:14:48.375 147 12306.30 99.20 55399.40 88888.00 2007-05-27 12:14:48.500 147 12306.30 99.20 55399.43 88888.00 2007-05-27 12:14:48.625 147 12306.33 99.22 55399.45 88888.00 2007-05-27 12:14:48.750 147 12306.40 99.25 55399.47 88888.00 2007-05-27 12:14:48.875 147 12306.42 99.28 55399.47 88888.00 2007-05-27 12:14:49.000 147 12306.42 99.28 55399.47 88888.00 2007-05-27 12:14:49.125 147 12306.42 99.28 55399.45 88888.00 2007-05-27 12:14:49.250 147 12306.40 99.25 55399.45 88888.00 2007-05-27 12:14:49.375 147 12306.33 99.25 55399.47 88888.00 2007-05-27 12:14:49.500 147 12306.30 99.25 55399.45 88888.00 2007-05-27 12:14:49.625 147 12306.25 99.20 55399.43 88888.00 2007-05-27 12:14:49.750 147 12306.27 99.20 55399.47 88888.00 2007-05-27 12:14:49.875 147 12306.33 99.20 55399.45 88888.00 2007-05-27 12:14:50.000 147 12306.33 99.20 55399.43 88888.00 2007-05-27 12:14:50.125 147 12306.38 99.22 55399.45 88888.00 2007-05-27 12:14:50.250 147 12306.38 99.20 55399.45 88888.00 2007-05-27 12:14:50.375 147 12306.33 99.20 55399.43 88888.00 2007-05-27 12:14:50.500 147 12306.30 99.17 55399.43 88888.00 2007-05-27 12:14:50.625 147 12306.33 99.20 55399.43 88888.00 2007-05-27 12:14:50.750 147 12306.38 99.15 55399.38 88888.00 2007-05-27 12:14:50.875 147 12306.35 99.17 55399.43 88888.00 2007-05-27 12:14:51.000 147 12306.35 99.20 55399.43 88888.00 2007-05-27 12:14:51.125 147 12306.38 99.20 55399.43 88888.00 2007-05-27 12:14:51.250 147 12306.35 99.15 55399.45 88888.00 2007-05-27 12:14:51.375 147 12306.40 99.17 55399.45 88888.00 2007-05-27 12:14:51.500 147 12306.45 99.17 55399.45 88888.00 2007-05-27 12:14:51.625 147 12306.38 99.12 55399.40 88888.00 2007-05-27 12:14:51.750 147 12306.40 99.10 55399.43 88888.00 2007-05-27 12:14:51.875 147 12306.35 99.12 55399.43 88888.00 2007-05-27 12:14:52.000 147 12306.25 99.10 55399.45 88888.00 2007-05-27 12:14:52.125 147 12306.33 99.15 55399.45 88888.00 2007-05-27 12:14:52.250 147 12306.35 99.17 55399.45 88888.00 2007-05-27 12:14:52.375 147 12306.38 99.17 55399.47 88888.00 2007-05-27 12:14:52.500 147 12306.35 99.12 55399.45 88888.00 2007-05-27 12:14:52.625 147 12306.38 99.12 55399.43 88888.00 2007-05-27 12:14:52.750 147 12306.42 99.17 55399.45 88888.00 2007-05-27 12:14:52.875 147 12306.42 99.17 55399.47 88888.00 2007-05-27 12:14:53.000 147 12306.38 99.12 55399.47 88888.00 2007-05-27 12:14:53.125 147 12306.38 99.12 55399.45 88888.00 2007-05-27 12:14:53.250 147 12306.42 99.08 55399.45 88888.00 2007-05-27 12:14:53.375 147 12306.40 99.08 55399.43 88888.00 2007-05-27 12:14:53.500 147 12306.42 99.12 55399.45 88888.00 2007-05-27 12:14:53.625 147 12306.40 99.05 55399.45 88888.00 2007-05-27 12:14:53.750 147 12305.92 99.65 55399.43 88888.00 2007-05-27 12:14:53.875 147 12305.92 99.67 55399.43 88888.00 2007-05-27 12:14:54.000 147 12305.92 99.65 55399.43 88888.00 2007-05-27 12:14:54.125 147 12305.90 99.60 55399.45 88888.00 2007-05-27 12:14:54.250 147 12305.88 99.60 55399.47 88888.00 2007-05-27 12:14:54.375 147 12305.98 99.67 55399.47 88888.00 2007-05-27 12:14:54.500 147 12306.00 99.70 55399.47 88888.00 2007-05-27 12:14:54.625 147 12306.05 99.72 55399.45 88888.00 2007-05-27 12:14:54.750 147 12306.50 99.15 55399.50 88888.00 2007-05-27 12:14:54.875 147 12306.45 99.10 55399.45 88888.00 2007-05-27 12:14:55.000 147 12306.45 99.08 55399.45 88888.00 2007-05-27 12:14:55.125 147 12306.42 99.10 55399.50 88888.00 2007-05-27 12:14:55.250 147 12306.40 99.12 55399.47 88888.00 2007-05-27 12:14:55.375 147 12306.42 99.10 55399.47 88888.00 2007-05-27 12:14:55.500 147 12306.35 99.05 55399.45 88888.00 2007-05-27 12:14:55.625 147 12306.38 99.05 55399.47 88888.00 2007-05-27 12:14:55.750 147 12306.35 99.03 55399.47 88888.00 2007-05-27 12:14:55.875 147 12306.35 99.10 55399.50 88888.00 2007-05-27 12:14:56.000 147 12306.40 99.10 55399.47 88888.00 2007-05-27 12:14:56.125 147 12306.50 99.05 55399.47 88888.00 2007-05-27 12:14:56.250 147 12306.50 99.10 55399.50 88888.00 2007-05-27 12:14:56.375 147 12306.52 99.12 55399.50 88888.00 2007-05-27 12:14:56.500 147 12306.55 99.08 55399.55 88888.00 2007-05-27 12:14:56.625 147 12306.58 99.03 55399.55 88888.00 2007-05-27 12:14:56.750 147 12306.58 99.00 55399.50 88888.00 2007-05-27 12:14:56.875 147 12306.52 98.95 55399.47 88888.00 2007-05-27 12:14:57.000 147 12306.50 98.97 55399.47 88888.00 2007-05-27 12:14:57.125 147 12306.50 99.05 55399.50 88888.00 2007-05-27 12:14:57.250 147 12306.45 99.05 55399.53 88888.00 2007-05-27 12:14:57.375 147 12306.42 98.95 55399.47 88888.00 2007-05-27 12:14:57.500 147 12306.48 98.95 55399.50 88888.00 2007-05-27 12:14:57.625 147 12306.50 98.92 55399.47 88888.00 2007-05-27 12:14:57.750 147 12306.55 98.95 55399.47 88888.00 2007-05-27 12:14:57.875 147 12306.52 98.97 55399.47 88888.00 2007-05-27 12:14:58.000 147 12306.45 98.95 55399.47 88888.00 2007-05-27 12:14:58.125 147 12306.48 98.97 55399.50 88888.00 2007-05-27 12:14:58.250 147 12306.48 99.00 55399.53 88888.00 2007-05-27 12:14:58.375 147 12306.52 99.03 55399.50 88888.00 2007-05-27 12:14:58.500 147 12306.55 99.03 55399.47 88888.00 2007-05-27 12:14:58.625 147 12306.60 99.00 55399.47 88888.00 2007-05-27 12:14:58.750 147 12306.55 98.97 55399.45 88888.00 2007-05-27 12:14:58.875 147 12306.42 98.92 55399.45 88888.00 2007-05-27 12:14:59.000 147 12306.42 98.95 55399.47 88888.00 2007-05-27 12:14:59.125 147 12306.48 98.92 55399.47 88888.00 2007-05-27 12:14:59.250 147 12306.58 98.90 55399.45 88888.00 2007-05-27 12:14:59.375 147 12306.60 98.90 55399.45 88888.00 2007-05-27 12:14:59.500 147 12306.62 98.92 55399.45 88888.00 2007-05-27 12:14:59.625 147 12306.55 98.90 55399.43 88888.00 2007-05-27 12:14:59.750 147 12306.60 98.90 55399.45 88888.00 2007-05-27 12:14:59.875 147 12306.73 99.00 55399.45 88888.00 2007-05-27 12:15:00.000 147 12306.70 98.97 55399.43 88888.00 2007-05-27 12:15:00.125 147 12306.65 98.92 55399.47 88888.00 2007-05-27 12:15:00.250 147 12306.60 98.90 55399.47 88888.00 2007-05-27 12:15:00.375 147 12306.70 98.97 55399.50 88888.00 2007-05-27 12:15:00.500 147 12306.70 98.95 55399.50 88888.00 2007-05-27 12:15:00.625 147 12306.67 98.90 55399.47 88888.00 2007-05-27 12:15:00.750 147 12306.60 98.92 55399.47 88888.00 2007-05-27 12:15:00.875 147 12306.62 98.90 55399.47 88888.00 2007-05-27 12:15:01.000 147 12306.60 98.85 55399.45 88888.00 2007-05-27 12:15:01.125 147 12306.60 98.85 55399.50 88888.00 2007-05-27 12:15:01.250 147 12306.55 98.83 55399.50 88888.00 2007-05-27 12:15:01.375 147 12306.58 98.85 55399.50 88888.00 2007-05-27 12:15:01.500 147 12306.55 98.83 55399.47 88888.00 2007-05-27 12:15:01.625 147 12306.60 98.83 55399.50 88888.00 2007-05-27 12:15:01.750 147 12306.67 98.85 55399.53 88888.00 2007-05-27 12:15:01.875 147 12306.65 98.83 55399.53 88888.00 2007-05-27 12:15:02.000 147 12306.60 98.83 55399.47 88888.00 2007-05-27 12:15:02.125 147 12306.62 98.83 55399.53 88888.00 2007-05-27 12:15:02.250 147 12306.60 98.80 55399.53 88888.00 2007-05-27 12:15:02.375 147 12306.58 98.80 55399.50 88888.00 2007-05-27 12:15:02.500 147 12306.60 98.78 55399.47 88888.00 2007-05-27 12:15:02.625 147 12306.58 98.78 55399.50 88888.00 2007-05-27 12:15:02.750 147 12306.60 98.75 55399.50 88888.00 2007-05-27 12:15:02.875 147 12306.65 98.75 55399.50 88888.00 2007-05-27 12:15:03.000 147 12306.65 98.72 55399.50 88888.00 2007-05-27 12:15:03.125 147 12306.58 98.70 55399.50 88888.00 2007-05-27 12:15:03.250 147 12306.58 98.72 55399.50 88888.00 2007-05-27 12:15:03.375 147 12306.70 98.75 55399.55 88888.00 2007-05-27 12:15:03.500 147 12306.65 98.78 55399.50 88888.00 2007-05-27 12:15:03.625 147 12306.55 98.75 55399.53 88888.00 2007-05-27 12:15:03.750 147 12306.58 98.75 55399.53 88888.00 2007-05-27 12:15:03.875 147 12306.60 98.75 55399.53 88888.00 2007-05-27 12:15:04.000 147 12306.58 98.80 55399.53 88888.00 2007-05-27 12:15:04.125 147 12306.62 98.83 55399.55 88888.00 2007-05-27 12:15:04.250 147 12306.62 98.72 55399.53 88888.00 2007-05-27 12:15:04.375 147 12306.60 98.72 55399.50 88888.00 2007-05-27 12:15:04.500 147 12306.55 98.67 55399.45 88888.00 2007-05-27 12:15:04.625 147 12306.48 98.65 55399.47 88888.00 2007-05-27 12:15:04.750 147 12306.45 98.67 55399.53 88888.00 2007-05-27 12:15:04.875 147 12306.48 98.65 55399.53 88888.00 2007-05-27 12:15:05.000 147 12306.52 98.70 55399.53 88888.00 2007-05-27 12:15:05.125 147 12306.58 98.70 55399.55 88888.00 2007-05-27 12:15:05.250 147 12306.52 98.65 55399.55 88888.00 2007-05-27 12:15:05.375 147 12306.58 98.67 55399.57 88888.00 2007-05-27 12:15:05.500 147 12306.58 98.70 55399.55 88888.00 2007-05-27 12:15:05.625 147 12306.45 98.65 55399.53 88888.00 2007-05-27 12:15:05.750 147 12306.42 98.65 55399.50 88888.00 2007-05-27 12:15:05.875 147 12306.48 98.60 55399.53 88888.00 2007-05-27 12:15:06.000 147 12306.48 98.62 55399.53 88888.00 2007-05-27 12:15:06.125 147 12306.48 98.65 55399.53 88888.00 2007-05-27 12:15:06.250 147 12306.45 98.62 55399.55 88888.00 2007-05-27 12:15:06.375 147 12306.55 98.65 55399.60 88888.00 2007-05-27 12:15:06.500 147 12306.50 98.62 55399.57 88888.00 2007-05-27 12:15:06.625 147 12306.42 98.60 55399.55 88888.00 2007-05-27 12:15:06.750 147 12306.48 98.60 55399.53 88888.00 2007-05-27 12:15:06.875 147 12306.55 98.60 55399.55 88888.00 2007-05-27 12:15:07.000 147 12306.45 98.55 55399.57 88888.00 2007-05-27 12:15:07.125 147 12306.48 98.58 55399.60 88888.00 2007-05-27 12:15:07.250 147 12306.40 98.55 55399.57 88888.00 2007-05-27 12:15:07.375 147 12306.40 98.58 55399.57 88888.00 2007-05-27 12:15:07.500 147 12306.42 98.60 55399.62 88888.00 2007-05-27 12:15:07.625 147 12306.42 98.60 55399.60 88888.00 2007-05-27 12:15:07.750 147 12306.42 98.55 55399.55 88888.00 2007-05-27 12:15:07.875 147 12306.42 98.50 55399.55 88888.00 2007-05-27 12:15:08.000 147 12306.45 98.58 55399.60 88888.00 2007-05-27 12:15:08.125 147 12306.45 98.58 55399.62 88888.00 2007-05-27 12:15:08.250 147 12306.40 98.60 55399.62 88888.00 2007-05-27 12:15:08.375 147 12306.38 98.55 55399.62 88888.00 2007-05-27 12:15:08.500 147 12306.38 98.53 55399.60 88888.00 2007-05-27 12:15:08.625 147 12306.38 98.55 55399.60 88888.00 2007-05-27 12:15:08.750 147 12306.40 98.55 55399.62 88888.00 2007-05-27 12:15:08.875 147 12306.40 98.55 55399.60 88888.00 2007-05-27 12:15:09.000 147 12306.48 98.55 55399.57 88888.00 2007-05-27 12:15:09.125 147 12306.50 98.53 55399.62 88888.00 2007-05-27 12:15:09.250 147 12306.50 98.55 55399.65 88888.00 2007-05-27 12:15:09.375 147 12306.48 98.55 55399.62 88888.00 2007-05-27 12:15:09.500 147 12306.45 98.50 55399.62 88888.00 2007-05-27 12:15:09.625 147 12306.48 98.47 55399.62 88888.00 2007-05-27 12:15:09.750 147 12306.55 98.55 55399.62 88888.00 2007-05-27 12:15:09.875 147 12306.50 98.60 55399.65 88888.00 2007-05-27 12:15:10.000 147 12306.40 98.55 55399.62 88888.00 2007-05-27 12:15:10.125 147 12306.48 98.55 55399.62 88888.00 2007-05-27 12:15:10.250 147 12306.52 98.53 55399.62 88888.00 2007-05-27 12:15:10.375 147 12306.50 98.53 55399.62 88888.00 2007-05-27 12:15:10.500 147 12306.45 98.50 55399.62 88888.00 2007-05-27 12:15:10.625 147 12306.48 98.53 55399.68 88888.00 2007-05-27 12:15:10.750 147 12306.58 98.55 55399.65 88888.00 2007-05-27 12:15:10.875 147 12306.55 98.55 55399.62 88888.00 2007-05-27 12:15:11.000 147 12306.52 98.50 55399.60 88888.00 2007-05-27 12:15:11.125 147 12306.48 98.50 55399.60 88888.00 2007-05-27 12:15:11.250 147 12306.48 98.53 55399.65 88888.00 2007-05-27 12:15:11.375 147 12306.50 98.53 55399.68 88888.00 2007-05-27 12:15:11.500 147 12306.52 98.55 55399.65 88888.00 2007-05-27 12:15:11.625 147 12306.50 98.53 55399.60 88888.00 2007-05-27 12:15:11.750 147 12306.42 98.47 55399.57 88888.00 2007-05-27 12:15:11.875 147 12306.35 98.45 55399.60 88888.00 2007-05-27 12:15:12.000 147 12306.40 98.47 55399.60 88888.00 2007-05-27 12:15:12.125 147 12306.40 98.47 55399.60 88888.00 2007-05-27 12:15:12.250 147 12306.35 98.47 55399.60 88888.00 2007-05-27 12:15:12.375 147 12306.42 98.50 55399.57 88888.00 2007-05-27 12:15:12.500 147 12306.48 98.50 55399.57 88888.00 2007-05-27 12:15:12.625 147 12306.50 98.50 55399.62 88888.00 2007-05-27 12:15:12.750 147 12306.52 98.53 55399.60 88888.00 2007-05-27 12:15:12.875 147 12306.50 98.55 55399.60 88888.00 2007-05-27 12:15:13.000 147 12306.55 98.53 55399.62 88888.00 2007-05-27 12:15:13.125 147 12306.58 98.53 55399.65 88888.00 2007-05-27 12:15:13.250 147 12306.55 98.50 55399.65 88888.00 2007-05-27 12:15:13.375 147 12306.55 98.47 55399.62 88888.00 2007-05-27 12:15:13.500 147 12306.58 98.45 55399.65 88888.00 2007-05-27 12:15:13.625 147 12306.52 98.47 55399.65 88888.00 2007-05-27 12:15:13.750 147 12306.58 98.47 55399.68 88888.00 2007-05-27 12:15:13.875 147 12306.62 98.47 55399.68 88888.00 2007-05-27 12:15:14.000 147 12306.58 98.50 55399.65 88888.00 2007-05-27 12:15:14.125 147 12306.50 98.47 55399.68 88888.00 2007-05-27 12:15:14.250 147 12306.50 98.47 55399.65 88888.00 2007-05-27 12:15:14.375 147 12306.60 98.47 55399.68 88888.00 2007-05-27 12:15:14.500 147 12306.60 98.42 55399.65 88888.00 2007-05-27 12:15:14.625 147 12306.58 98.45 55399.65 88888.00 2007-05-27 12:15:14.750 147 12306.58 98.53 55399.65 88888.00 2007-05-27 12:15:14.875 147 12306.62 98.53 55399.68 88888.00 2007-05-27 12:15:15.000 147 12306.62 98.55 55399.68 88888.00 2007-05-27 12:15:15.125 147 12306.52 98.53 55399.68 88888.00 2007-05-27 12:15:15.250 147 12306.48 98.47 55399.65 88888.00 2007-05-27 12:15:15.375 147 12306.48 98.55 55399.70 88888.00 2007-05-27 12:15:15.500 147 12306.55 98.55 55399.70 88888.00 2007-05-27 12:15:15.625 147 12306.50 98.53 55399.65 88888.00 2007-05-27 12:15:15.750 147 12306.45 98.53 55399.68 88888.00 2007-05-27 12:15:15.875 147 12306.40 98.47 55399.70 88888.00 2007-05-27 12:15:16.000 147 12306.42 98.47 55399.68 88888.00 2007-05-27 12:15:16.125 147 12306.45 98.47 55399.72 88888.00 2007-05-27 12:15:16.250 147 12306.48 98.53 55399.75 88888.00 2007-05-27 12:15:16.375 147 12306.50 98.45 55399.75 88888.00 2007-05-27 12:15:16.500 147 12306.42 98.45 55399.75 88888.00 2007-05-27 12:15:16.625 147 12306.42 98.50 55399.72 88888.00 2007-05-27 12:15:16.750 147 12306.45 98.47 55399.72 88888.00 2007-05-27 12:15:16.875 147 12306.42 98.45 55399.72 88888.00 2007-05-27 12:15:17.000 147 12306.45 98.53 55399.72 88888.00 2007-05-27 12:15:17.125 147 12306.45 98.47 55399.72 88888.00 2007-05-27 12:15:17.250 147 12306.40 98.42 55399.75 88888.00 2007-05-27 12:15:17.375 147 12306.38 98.38 55399.75 88888.00 2007-05-27 12:15:17.500 147 12306.40 98.42 55399.75 88888.00 2007-05-27 12:15:17.625 147 12306.40 98.42 55399.72 88888.00 2007-05-27 12:15:17.750 147 12306.30 98.38 55399.72 88888.00 2007-05-27 12:15:17.875 147 12306.25 98.38 55399.75 88888.00 2007-05-27 12:15:18.000 147 12306.27 98.40 55399.78 88888.00 2007-05-27 12:15:18.125 147 12306.30 98.40 55399.80 88888.00 2007-05-27 12:15:18.250 147 12306.30 98.30 55399.80 88888.00 2007-05-27 12:15:18.375 147 12306.27 98.28 55399.78 88888.00 2007-05-27 12:15:18.500 147 12306.20 98.30 55399.78 88888.00 2007-05-27 12:15:18.625 147 12306.15 98.28 55399.80 88888.00 2007-05-27 12:15:18.750 147 12306.12 98.22 55399.80 88888.00 2007-05-27 12:15:18.875 147 12306.12 98.25 55399.80 88888.00 2007-05-27 12:15:19.000 147 12306.20 98.33 55399.82 88888.00 2007-05-27 12:15:19.125 147 12306.17 98.30 55399.85 88888.00 2007-05-27 12:15:19.250 147 12306.15 98.25 55399.82 88888.00 2007-05-27 12:15:19.375 147 12306.20 98.28 55399.82 88888.00 2007-05-27 12:15:19.500 147 12306.17 98.20 55399.82 88888.00 2007-05-27 12:15:19.625 147 12306.15 98.15 55399.85 88888.00 2007-05-27 12:15:19.750 147 12306.23 98.17 55399.85 88888.00 2007-05-27 12:15:19.875 147 12306.23 98.22 55399.88 88888.00 2007-05-27 12:15:20.000 147 12306.20 98.22 55399.90 88888.00 2007-05-27 12:15:20.125 147 12306.17 98.17 55399.90 88888.00 2007-05-27 12:15:20.250 147 12306.17 98.08 55399.90 88888.00 2007-05-27 12:15:20.375 147 12306.27 98.10 55399.90 88888.00 2007-05-27 12:15:20.500 147 12306.30 98.15 55399.90 88888.00 2007-05-27 12:15:20.625 147 12306.35 98.12 55399.93 88888.00 2007-05-27 12:15:20.750 147 12306.30 98.10 55399.88 88888.00 2007-05-27 12:15:20.875 147 12306.12 98.03 55399.90 88888.00 2007-05-27 12:15:21.000 147 12306.15 98.05 55399.88 88888.00 2007-05-27 12:15:21.125 147 12306.25 98.05 55399.90 88888.00 2007-05-27 12:15:21.250 147 12306.23 97.97 55399.90 88888.00 2007-05-27 12:15:21.375 147 12306.10 97.97 55399.90 88888.00 2007-05-27 12:15:21.500 147 12306.10 98.03 55399.93 88888.00 2007-05-27 12:15:21.625 147 12306.15 98.10 55399.95 88888.00 2007-05-27 12:15:21.750 147 12306.17 98.10 55399.93 88888.00 2007-05-27 12:15:21.875 147 12306.20 98.00 55399.95 88888.00 2007-05-27 12:15:22.000 147 12306.20 97.97 55399.93 88888.00 2007-05-27 12:15:22.125 147 12306.17 98.03 55399.95 88888.00 2007-05-27 12:15:22.250 147 12306.15 98.00 55399.95 88888.00 2007-05-27 12:15:22.375 147 12306.23 98.03 55399.95 88888.00 2007-05-27 12:15:22.500 147 12306.27 98.05 55399.93 88888.00 2007-05-27 12:15:22.625 147 12306.27 98.05 55399.95 88888.00 2007-05-27 12:15:22.750 147 12306.27 97.97 55399.90 88888.00 2007-05-27 12:15:22.875 147 12306.17 97.95 55399.93 88888.00 2007-05-27 12:15:23.000 147 12306.12 98.00 55399.93 88888.00 2007-05-27 12:15:23.125 147 12306.15 98.00 55399.95 88888.00 2007-05-27 12:15:23.250 147 12306.15 97.97 55399.95 88888.00 2007-05-27 12:15:23.375 147 12306.15 98.00 55399.93 88888.00 2007-05-27 12:15:23.500 147 12306.12 98.03 55399.93 88888.00 2007-05-27 12:15:23.625 147 12306.15 98.00 55399.90 88888.00 2007-05-27 12:15:23.750 147 12306.23 98.00 55399.95 88888.00 2007-05-27 12:15:23.875 147 12306.27 98.03 55399.95 88888.00 2007-05-27 12:15:24.000 147 12306.17 98.03 55399.93 88888.00 2007-05-27 12:15:24.125 147 12306.17 98.03 55399.97 88888.00 2007-05-27 12:15:24.250 147 12306.10 98.05 55399.95 88888.00 2007-05-27 12:15:24.375 147 12306.10 98.03 55399.97 88888.00 2007-05-27 12:15:24.500 147 12306.10 98.00 55399.97 88888.00 2007-05-27 12:15:24.625 147 12306.15 98.03 55399.97 88888.00 2007-05-27 12:15:24.750 147 12306.05 98.03 55399.97 88888.00 2007-05-27 12:15:24.875 147 12306.00 97.95 55400.00 88888.00 2007-05-27 12:15:25.000 147 12306.17 98.00 55400.03 88888.00 2007-05-27 12:15:25.125 147 12306.23 98.03 55400.03 88888.00 2007-05-27 12:15:25.250 147 12306.15 97.95 55399.97 88888.00 2007-05-27 12:15:25.375 147 12306.20 98.00 55399.95 88888.00 2007-05-27 12:15:25.500 147 12306.17 98.00 55399.97 88888.00 2007-05-27 12:15:25.625 147 12306.17 98.00 55399.97 88888.00 2007-05-27 12:15:25.750 147 12306.15 97.97 55399.97 88888.00 2007-05-27 12:15:25.875 147 12306.08 97.95 55399.97 88888.00 2007-05-27 12:15:26.000 147 12306.12 98.00 55399.97 88888.00 2007-05-27 12:15:26.125 147 12306.17 98.00 55400.03 88888.00 2007-05-27 12:15:26.250 147 12306.27 97.97 55400.03 88888.00 2007-05-27 12:15:26.375 147 12306.20 97.92 55399.97 88888.00 2007-05-27 12:15:26.500 147 12306.15 97.95 55399.95 88888.00 2007-05-27 12:15:26.625 147 12306.20 97.97 55400.03 88888.00 2007-05-27 12:15:26.750 147 12306.12 98.00 55399.97 88888.00 2007-05-27 12:15:26.875 147 12306.02 98.00 55400.00 88888.00 2007-05-27 12:15:27.000 147 12306.10 98.00 55400.05 88888.00 2007-05-27 12:15:27.125 147 12306.12 97.97 55400.05 88888.00 2007-05-27 12:15:27.250 147 12306.17 98.00 55400.05 88888.00 2007-05-27 12:15:27.375 147 12306.12 98.00 55400.07 88888.00 2007-05-27 12:15:27.500 147 12306.02 97.90 55400.05 88888.00 2007-05-27 12:15:27.625 147 12306.05 97.92 55400.03 88888.00 2007-05-27 12:15:27.750 147 12306.08 97.95 55400.03 88888.00 2007-05-27 12:15:27.875 147 12306.00 97.97 55400.03 88888.00 2007-05-27 12:15:28.000 147 12305.95 97.95 55400.03 88888.00 2007-05-27 12:15:28.125 147 12305.98 97.90 55400.07 88888.00 2007-05-27 12:15:28.250 147 12306.02 97.88 55400.10 88888.00 2007-05-27 12:15:28.375 147 12305.98 97.83 55400.10 88888.00 2007-05-27 12:15:28.500 147 12305.98 97.85 55400.07 88888.00 2007-05-27 12:15:28.625 147 12306.02 97.88 55400.05 88888.00 2007-05-27 12:15:28.750 147 12306.02 97.83 55400.07 88888.00 2007-05-27 12:15:28.875 147 12305.98 97.75 55400.10 88888.00 2007-05-27 12:15:29.000 147 12305.92 97.83 55400.10 88888.00 2007-05-27 12:15:29.125 147 12306.00 97.90 55400.15 88888.00 2007-05-27 12:15:29.250 147 12306.02 97.88 55400.12 88888.00 2007-05-27 12:15:29.375 147 12306.08 97.85 55400.12 88888.00 2007-05-27 12:15:29.500 147 12305.98 97.75 55400.07 88888.00 2007-05-27 12:15:29.625 147 12305.92 97.72 55400.07 88888.00 2007-05-27 12:15:29.750 147 12306.00 97.83 55400.12 88888.00 2007-05-27 12:15:29.875 147 12305.98 97.80 55400.12 88888.00 2007-05-27 12:15:30.000 147 12306.00 97.75 55400.12 88888.00 2007-05-27 12:15:30.125 147 12306.05 97.75 55400.15 88888.00 2007-05-27 12:15:30.250 147 12306.08 97.78 55400.15 88888.00 2007-05-27 12:15:30.375 147 12306.10 97.80 55400.18 88888.00 2007-05-27 12:15:30.500 147 12306.08 97.75 55400.15 88888.00 2007-05-27 12:15:30.625 147 12305.95 97.67 55400.12 88888.00 2007-05-27 12:15:30.750 147 12305.88 97.67 55400.12 88888.00 2007-05-27 12:15:30.875 147 12305.90 97.75 55400.15 88888.00 2007-05-27 12:15:31.000 147 12305.98 97.78 55400.15 88888.00 2007-05-27 12:15:31.125 147 12306.00 97.83 55400.20 88888.00 2007-05-27 12:15:31.250 147 12306.02 97.75 55400.15 88888.00 2007-05-27 12:15:31.375 147 12306.00 97.72 55400.15 88888.00 2007-05-27 12:15:31.500 147 12305.98 97.70 55400.15 88888.00 2007-05-27 12:15:31.625 147 12306.00 97.72 55400.15 88888.00 2007-05-27 12:15:31.750 147 12306.00 97.72 55400.15 88888.00 2007-05-27 12:15:31.875 147 12305.92 97.70 55400.15 88888.00 2007-05-27 12:15:32.000 147 12305.90 97.72 55400.18 88888.00 2007-05-27 12:15:32.125 147 12305.85 97.70 55400.18 88888.00 2007-05-27 12:15:32.250 147 12305.88 97.70 55400.18 88888.00 2007-05-27 12:15:32.375 147 12305.88 97.70 55400.15 88888.00 2007-05-27 12:15:32.500 147 12305.88 97.72 55400.15 88888.00 2007-05-27 12:15:32.625 147 12305.95 97.67 55400.15 88888.00 2007-05-27 12:15:32.750 147 12306.00 97.65 55400.15 88888.00 2007-05-27 12:15:32.875 147 12305.98 97.72 55400.20 88888.00 2007-05-27 12:15:33.000 147 12305.88 97.80 55400.20 88888.00 2007-05-27 12:15:33.125 147 12305.88 97.78 55400.20 88888.00 2007-05-27 12:15:33.250 147 12305.92 97.72 55400.22 88888.00 2007-05-27 12:15:33.375 147 12306.00 97.78 55400.18 88888.00 2007-05-27 12:15:33.500 147 12305.95 97.78 55400.18 88888.00 2007-05-27 12:15:33.625 147 12305.85 97.70 55400.15 88888.00 2007-05-27 12:15:33.750 147 12305.88 97.72 55400.20 88888.00 2007-05-27 12:15:33.875 147 12305.92 97.75 55400.18 88888.00 2007-05-27 12:15:34.000 147 12305.92 97.72 55400.18 88888.00 2007-05-27 12:15:34.125 147 12305.83 97.65 55400.18 88888.00 2007-05-27 12:15:34.250 147 12305.77 97.65 55400.20 88888.00 2007-05-27 12:15:34.375 147 12305.83 97.65 55400.22 88888.00 2007-05-27 12:15:34.500 147 12305.85 97.65 55400.22 88888.00 2007-05-27 12:15:34.625 147 12305.85 97.72 55400.22 88888.00 2007-05-27 12:15:34.750 147 12305.83 97.75 55400.20 88888.00 2007-05-27 12:15:34.875 147 12305.77 97.70 55400.20 88888.00 2007-05-27 12:15:35.000 147 12305.80 97.70 55400.20 88888.00 2007-05-27 12:15:35.125 147 12305.75 97.67 55400.22 88888.00 2007-05-27 12:15:35.250 147 12305.80 97.70 55400.30 88888.00 2007-05-27 12:15:35.375 147 12305.88 97.67 55400.30 88888.00 2007-05-27 12:15:35.500 147 12305.85 97.65 55400.30 88888.00 2007-05-27 12:15:35.625 147 12305.88 97.62 55400.25 88888.00 2007-05-27 12:15:35.750 147 12305.85 97.67 55400.25 88888.00 2007-05-27 12:15:35.875 147 12305.80 97.67 55400.30 88888.00 2007-05-27 12:15:36.000 147 12305.75 97.65 55400.25 88888.00 2007-05-27 12:15:36.125 147 12305.77 97.62 55400.25 88888.00 2007-05-27 12:15:36.250 147 12305.77 97.65 55400.30 88888.00 2007-05-27 12:15:36.375 147 12305.70 97.67 55400.25 88888.00 2007-05-27 12:15:36.500 147 12305.73 97.65 55400.25 88888.00 2007-05-27 12:15:36.625 147 12305.75 97.62 55400.25 88888.00 2007-05-27 12:15:36.750 147 12305.75 97.62 55400.28 88888.00 2007-05-27 12:15:36.875 147 12305.75 97.67 55400.25 88888.00 2007-05-27 12:15:37.000 147 12305.80 97.67 55400.30 88888.00 2007-05-27 12:15:37.125 147 12305.80 97.67 55400.30 88888.00 2007-05-27 12:15:37.250 147 12305.75 97.67 55400.25 88888.00 2007-05-27 12:15:37.375 147 12305.65 97.65 55400.22 88888.00 2007-05-27 12:15:37.500 147 12305.58 97.65 55400.25 88888.00 2007-05-27 12:15:37.625 147 12305.62 97.70 55400.30 88888.00 2007-05-27 12:15:37.750 147 12305.75 97.65 55400.28 88888.00 2007-05-27 12:15:37.875 147 12305.80 97.65 55400.28 88888.00 2007-05-27 12:15:38.000 147 12305.77 97.67 55400.28 88888.00 2007-05-27 12:15:38.125 147 12305.67 97.67 55400.32 88888.00 2007-05-27 12:15:38.250 147 12305.55 97.60 55400.35 88888.00 2007-05-27 12:15:38.375 147 12305.52 97.62 55400.32 88888.00 2007-05-27 12:15:38.500 147 12305.52 97.65 55400.32 88888.00 2007-05-27 12:15:38.625 147 12305.58 97.67 55400.35 88888.00 2007-05-27 12:15:38.750 147 12305.55 97.60 55400.35 88888.00 2007-05-27 12:15:38.875 147 12305.52 97.60 55400.40 88888.00 2007-05-27 12:15:39.000 147 12305.55 97.65 55400.38 88888.00 2007-05-27 12:15:39.125 147 12305.58 97.62 55400.38 88888.00 2007-05-27 12:15:39.250 147 12305.60 97.62 55400.35 88888.00 2007-05-27 12:15:39.375 147 12305.62 97.65 55400.35 88888.00 2007-05-27 12:15:39.500 147 12305.70 97.70 55400.38 88888.00 2007-05-27 12:15:39.625 147 12305.67 97.65 55400.35 88888.00 2007-05-27 12:15:39.750 147 12305.58 97.62 55400.35 88888.00 2007-05-27 12:15:39.875 147 12305.55 97.67 55400.40 88888.00 2007-05-27 12:15:40.000 147 12305.62 97.67 55400.38 88888.00 2007-05-27 12:15:40.125 147 12305.58 97.67 55400.35 88888.00 2007-05-27 12:15:40.250 147 12305.48 97.65 55400.32 88888.00 2007-05-27 12:15:40.375 147 12305.52 97.65 55400.35 88888.00 2007-05-27 12:15:40.500 147 12305.60 97.70 55400.38 88888.00 2007-05-27 12:15:40.625 147 12305.70 97.75 55400.35 88888.00 2007-05-27 12:15:40.750 147 12305.62 97.70 55400.38 88888.00 2007-05-27 12:15:40.875 147 12305.58 97.75 55400.40 88888.00 2007-05-27 12:15:41.000 147 12305.60 97.67 55400.40 88888.00 2007-05-27 12:15:41.125 147 12305.60 97.65 55400.38 88888.00 2007-05-27 12:15:41.250 147 12305.62 97.67 55400.43 88888.00 2007-05-27 12:15:41.375 147 12305.67 97.67 55400.45 88888.00 2007-05-27 12:15:41.500 147 12305.55 97.62 55400.45 88888.00 2007-05-27 12:15:41.625 147 12305.55 97.67 55400.43 88888.00 2007-05-27 12:15:41.750 147 12305.58 97.70 55400.43 88888.00 2007-05-27 12:15:41.875 147 12305.52 97.70 55400.43 88888.00 2007-05-27 12:15:42.000 147 12305.58 97.70 55400.45 88888.00 2007-05-27 12:15:42.125 147 12305.60 97.65 55400.45 88888.00 2007-05-27 12:15:42.250 147 12305.58 97.65 55400.45 88888.00 2007-05-27 12:15:42.375 147 12305.60 97.70 55400.45 88888.00 2007-05-27 12:15:42.500 147 12305.62 97.65 55400.45 88888.00 2007-05-27 12:15:42.625 147 12305.52 97.70 55400.47 88888.00 2007-05-27 12:15:42.750 147 12305.45 97.70 55400.47 88888.00 2007-05-27 12:15:42.875 147 12305.50 97.67 55400.45 88888.00 2007-05-27 12:15:43.000 147 12305.55 97.65 55400.43 88888.00 2007-05-27 12:15:43.125 147 12305.50 97.62 55400.43 88888.00 2007-05-27 12:15:43.250 147 12305.50 97.65 55400.47 88888.00 2007-05-27 12:15:43.375 147 12305.58 97.65 55400.50 88888.00 2007-05-27 12:15:43.500 147 12305.52 97.67 55400.47 88888.00 2007-05-27 12:15:43.625 147 12305.50 97.67 55400.47 88888.00 2007-05-27 12:15:43.750 147 12305.48 97.67 55400.45 88888.00 2007-05-27 12:15:43.875 147 12305.50 97.70 55400.45 88888.00 2007-05-27 12:15:44.000 147 12305.55 97.67 55400.47 88888.00 2007-05-27 12:15:44.125 147 12305.62 97.67 55400.50 88888.00 2007-05-27 12:15:44.250 147 12305.65 97.65 55400.47 88888.00 2007-05-27 12:15:44.375 147 12305.65 97.67 55400.47 88888.00 2007-05-27 12:15:44.500 147 12305.60 97.65 55400.50 88888.00 2007-05-27 12:15:44.625 147 12305.55 97.60 55400.50 88888.00 2007-05-27 12:15:44.750 147 12305.58 97.65 55400.53 88888.00 2007-05-27 12:15:44.875 147 12305.62 97.67 55400.50 88888.00 2007-05-27 12:15:45.000 147 12305.62 97.70 55400.47 88888.00 2007-05-27 12:15:45.125 147 12305.62 97.75 55400.47 88888.00 2007-05-27 12:15:45.250 147 12305.70 97.75 55400.50 88888.00 2007-05-27 12:15:45.375 147 12305.73 97.75 55400.50 88888.00 2007-05-27 12:15:45.500 147 12305.65 97.72 55400.47 88888.00 2007-05-27 12:15:45.625 147 12305.60 97.70 55400.47 88888.00 2007-05-27 12:15:45.750 147 12305.60 97.72 55400.50 88888.00 2007-05-27 12:15:45.875 147 12305.62 97.78 55400.55 88888.00 2007-05-27 12:15:46.000 147 12305.60 97.78 55400.53 88888.00 2007-05-27 12:15:46.125 147 12305.50 97.72 55400.53 88888.00 2007-05-27 12:15:46.250 147 12305.50 97.75 55400.55 88888.00 2007-05-27 12:15:46.375 147 12305.60 97.80 55400.55 88888.00 2007-05-27 12:15:46.500 147 12305.62 97.78 55400.53 88888.00 2007-05-27 12:15:46.625 147 12305.62 97.75 55400.53 88888.00 2007-05-27 12:15:46.750 147 12305.62 97.78 55400.55 88888.00 2007-05-27 12:15:46.875 147 12305.62 97.78 55400.55 88888.00 2007-05-27 12:15:47.000 147 12305.62 97.83 55400.57 88888.00 2007-05-27 12:15:47.125 147 12305.50 97.83 55400.57 88888.00 2007-05-27 12:15:47.250 147 12305.45 97.78 55400.57 88888.00 2007-05-27 12:15:47.375 147 12305.50 97.80 55400.60 88888.00 2007-05-27 12:15:47.500 147 12305.58 97.78 55400.62 88888.00 2007-05-27 12:15:47.625 147 12305.58 97.75 55400.62 88888.00 2007-05-27 12:15:47.750 147 12305.55 97.80 55400.57 88888.00 2007-05-27 12:15:47.875 147 12305.55 97.75 55400.55 88888.00 2007-05-27 12:15:48.000 147 12305.55 97.75 55400.55 88888.00 2007-05-27 12:15:48.125 147 12305.55 97.75 55400.57 88888.00 2007-05-27 12:15:48.250 147 12305.50 97.72 55400.57 88888.00 2007-05-27 12:15:48.375 147 12305.45 97.75 55400.60 88888.00 2007-05-27 12:15:48.500 147 12305.40 97.78 55400.60 88888.00 2007-05-27 12:15:48.625 147 12305.42 97.78 55400.57 88888.00 2007-05-27 12:15:48.750 147 12305.48 97.78 55400.57 88888.00 2007-05-27 12:15:48.875 147 12305.40 97.72 55400.60 88888.00 2007-05-27 12:15:49.000 147 12305.33 97.72 55400.60 88888.00 2007-05-27 12:15:49.125 147 12305.35 97.72 55400.65 88888.00 2007-05-27 12:15:49.250 147 12305.40 97.67 55400.65 88888.00 2007-05-27 12:15:49.375 147 12305.40 97.72 55400.62 88888.00 2007-05-27 12:15:49.500 147 12305.35 97.75 55400.62 88888.00 2007-05-27 12:15:49.625 147 12305.35 97.75 55400.65 88888.00 2007-05-27 12:15:49.750 147 12305.40 97.75 55400.68 88888.00 2007-05-27 12:15:49.875 147 12305.48 97.75 55400.68 88888.00 2007-05-27 12:15:50.000 147 12305.48 97.72 55400.62 88888.00 2007-05-27 12:15:50.125 147 12305.42 97.75 55400.68 88888.00 2007-05-27 12:15:50.250 147 12305.38 97.78 55400.68 88888.00 2007-05-27 12:15:50.375 147 12305.40 97.75 55400.68 88888.00 2007-05-27 12:15:50.500 147 12305.50 97.80 55400.68 88888.00 2007-05-27 12:15:50.625 147 12305.52 97.88 55400.68 88888.00 2007-05-27 12:15:50.750 147 12305.48 97.83 55400.65 88888.00 2007-05-27 12:15:50.875 147 12305.52 97.80 55400.68 88888.00 2007-05-27 12:15:51.000 147 12305.45 97.80 55400.65 88888.00 2007-05-27 12:15:51.125 147 12305.48 97.80 55400.65 88888.00 2007-05-27 12:15:51.250 147 12305.52 97.80 55400.65 88888.00 2007-05-27 12:15:51.375 147 12305.52 97.80 55400.65 88888.00 2007-05-27 12:15:51.500 147 12305.45 97.78 55400.65 88888.00 2007-05-27 12:15:51.625 147 12305.40 97.83 55400.68 88888.00 2007-05-27 12:15:51.750 147 12305.40 97.88 55400.70 88888.00 2007-05-27 12:15:51.875 147 12305.38 97.80 55400.70 88888.00 2007-05-27 12:15:52.000 147 12305.33 97.78 55400.70 88888.00 2007-05-27 12:15:52.125 147 12305.35 97.85 55400.68 88888.00 2007-05-27 12:15:52.250 147 12305.38 97.88 55400.70 88888.00 2007-05-27 12:15:52.375 147 12305.40 97.85 55400.70 88888.00 2007-05-27 12:15:52.500 147 12305.40 97.80 55400.72 88888.00 2007-05-27 12:15:52.625 147 12305.40 97.85 55400.72 88888.00 2007-05-27 12:15:52.750 147 12305.40 97.90 55400.75 88888.00 2007-05-27 12:15:52.875 147 12305.33 97.85 55400.72 88888.00 2007-05-27 12:15:53.000 147 12305.27 97.83 55400.70 88888.00 2007-05-27 12:15:53.125 147 12305.35 97.92 55400.72 88888.00 2007-05-27 12:15:53.250 147 12305.38 97.97 55400.75 88888.00 2007-05-27 12:15:53.375 147 12305.40 97.95 55400.75 88888.00 2007-05-27 12:15:53.500 147 12305.42 97.90 55400.72 88888.00 2007-05-27 12:15:53.625 147 12305.48 97.95 55400.70 88888.00 2007-05-27 12:15:53.750 147 12305.42 97.95 55400.70 88888.00 2007-05-27 12:15:53.875 147 12305.35 97.92 55400.72 88888.00 2007-05-27 12:15:54.000 147 12305.35 97.88 55400.70 88888.00 2007-05-27 12:15:54.125 147 12305.40 97.92 55400.75 88888.00 2007-05-27 12:15:54.250 147 12305.38 97.95 55400.72 88888.00 2007-05-27 12:15:54.375 147 12305.40 98.00 55400.72 88888.00 2007-05-27 12:15:54.500 147 12305.40 97.97 55400.72 88888.00 2007-05-27 12:15:54.625 147 12305.38 97.92 55400.70 88888.00 2007-05-27 12:15:54.750 147 12305.30 97.95 55400.72 88888.00 2007-05-27 12:15:54.875 147 12305.33 98.03 55400.80 88888.00 2007-05-27 12:15:55.000 147 12305.35 98.03 55400.75 88888.00 2007-05-27 12:15:55.125 147 12305.30 97.92 55400.75 88888.00 2007-05-27 12:15:55.250 147 12305.25 97.90 55400.78 88888.00 2007-05-27 12:15:55.375 147 12305.27 97.92 55400.80 88888.00 2007-05-27 12:15:55.500 147 12305.38 97.95 55400.78 88888.00 2007-05-27 12:15:55.625 147 12305.42 97.97 55400.78 88888.00 2007-05-27 12:15:55.750 147 12305.45 97.95 55400.80 88888.00 2007-05-27 12:15:55.875 147 12305.33 97.97 55400.78 88888.00 2007-05-27 12:15:56.000 147 12305.23 97.97 55400.75 88888.00 2007-05-27 12:15:56.125 147 12305.25 97.95 55400.75 88888.00 2007-05-27 12:15:56.250 147 12305.35 98.00 55400.78 88888.00 2007-05-27 12:15:56.375 147 12305.38 98.00 55400.78 88888.00 2007-05-27 12:15:56.500 147 12305.40 97.97 55400.80 88888.00 2007-05-27 12:15:56.625 147 12305.40 97.97 55400.80 88888.00 2007-05-27 12:15:56.750 147 12305.38 97.92 55400.80 88888.00 2007-05-27 12:15:56.875 147 12305.38 97.95 55400.78 88888.00 2007-05-27 12:15:57.000 147 12305.38 97.97 55400.80 88888.00 2007-05-27 12:15:57.125 147 12305.38 98.00 55400.82 88888.00 2007-05-27 12:15:57.250 147 12305.33 97.95 55400.82 88888.00 2007-05-27 12:15:57.375 147 12305.40 98.00 55400.82 88888.00 2007-05-27 12:15:57.500 147 12305.35 97.97 55400.82 88888.00 2007-05-27 12:15:57.625 147 12305.30 97.97 55400.85 88888.00 2007-05-27 12:15:57.750 147 12305.33 98.03 55400.85 88888.00 2007-05-27 12:15:57.875 147 12305.33 98.03 55400.82 88888.00 2007-05-27 12:15:58.000 147 12305.40 97.97 55400.82 88888.00 2007-05-27 12:15:58.125 147 12305.35 97.92 55400.82 88888.00 2007-05-27 12:15:58.250 147 12305.38 98.00 55400.85 88888.00 2007-05-27 12:15:58.375 147 12305.33 98.08 55400.82 88888.00 2007-05-27 12:15:58.500 147 12305.33 98.08 55400.85 88888.00 2007-05-27 12:15:58.625 147 12305.33 98.05 55400.85 88888.00 2007-05-27 12:15:58.750 147 12305.35 98.00 55400.85 88888.00 2007-05-27 12:15:58.875 147 12305.27 98.05 55400.85 88888.00 2007-05-27 12:15:59.000 147 12305.33 98.08 55400.88 88888.00 2007-05-27 12:15:59.125 147 12305.38 98.08 55400.90 88888.00 2007-05-27 12:15:59.250 147 12305.38 98.08 55400.88 88888.00 2007-05-27 12:15:59.375 147 12305.33 98.08 55400.85 88888.00 2007-05-27 12:15:59.500 147 12305.33 98.03 55400.85 88888.00 2007-05-27 12:15:59.625 147 12305.45 98.00 55400.88 88888.00 2007-05-27 12:15:59.750 147 12305.48 98.05 55400.85 88888.00 2007-05-27 12:15:59.875 147 12305.45 98.03 55400.88 88888.00 2007-05-27 12:16:00.000 147 12305.38 98.03 55400.88 88888.00 2007-05-27 12:16:00.125 147 12305.35 98.03 55400.85 88888.00 2007-05-27 12:16:00.250 147 12305.38 98.05 55400.88 88888.00 2007-05-27 12:16:00.375 147 12305.38 98.03 55400.85 88888.00 2007-05-27 12:16:00.500 147 12305.35 98.08 55400.88 88888.00 2007-05-27 12:16:00.625 147 12305.33 98.05 55400.88 88888.00 2007-05-27 12:16:00.750 147 12305.27 98.05 55400.88 88888.00 2007-05-27 12:16:00.875 147 12305.27 98.00 55400.82 88888.00 2007-05-27 12:16:01.000 147 12305.33 98.05 55400.85 88888.00 2007-05-27 12:16:01.125 147 12305.38 98.12 55400.88 88888.00 2007-05-27 12:16:01.250 147 12305.38 98.05 55400.90 88888.00 2007-05-27 12:16:01.375 147 12305.40 98.03 55400.90 88888.00 2007-05-27 12:16:01.500 147 12305.38 98.03 55400.88 88888.00 2007-05-27 12:16:01.625 147 12305.33 98.05 55400.90 88888.00 2007-05-27 12:16:01.750 147 12305.33 98.12 55400.90 88888.00 2007-05-27 12:16:01.875 147 12305.27 98.10 55400.95 88888.00 2007-05-27 12:16:02.000 147 12305.20 98.05 55400.95 88888.00 2007-05-27 12:16:02.125 147 12305.17 97.97 55400.93 88888.00 2007-05-27 12:16:02.250 147 12305.25 98.00 55400.93 88888.00 2007-05-27 12:16:02.375 147 12305.27 98.05 55400.95 88888.00 2007-05-27 12:16:02.500 147 12305.25 98.03 55400.95 88888.00 2007-05-27 12:16:02.625 147 12305.27 98.03 55400.97 88888.00 2007-05-27 12:16:02.750 147 12305.35 98.10 55401.00 88888.00 2007-05-27 12:16:02.875 147 12305.25 98.05 55400.95 88888.00 2007-05-27 12:16:03.000 147 12305.23 98.03 55400.95 88888.00 2007-05-27 12:16:03.125 147 12305.30 98.03 55400.95 88888.00 2007-05-27 12:16:03.250 147 12305.27 98.05 55400.97 88888.00 2007-05-27 12:16:03.375 147 12305.27 98.05 55400.95 88888.00 2007-05-27 12:16:03.500 147 12305.33 98.05 55400.97 88888.00 2007-05-27 12:16:03.625 147 12305.40 98.08 55401.00 88888.00 2007-05-27 12:16:03.750 147 12305.40 98.08 55401.00 88888.00 2007-05-27 12:16:03.875 147 12305.35 98.10 55401.00 88888.00 2007-05-27 12:16:04.000 147 12305.33 98.08 55401.00 88888.00 2007-05-27 12:16:04.125 147 12305.35 98.08 55400.97 88888.00 2007-05-27 12:16:04.250 147 12305.30 98.10 55401.00 88888.00 2007-05-27 12:16:04.375 147 12305.33 98.10 55401.00 88888.00 2007-05-27 12:16:04.500 147 12305.42 98.08 55401.00 88888.00 2007-05-27 12:16:04.625 147 12305.50 98.10 55401.03 88888.00 2007-05-27 12:16:04.750 147 12305.40 98.12 55401.03 88888.00 2007-05-27 12:16:04.875 147 12305.38 98.12 55401.05 88888.00 2007-05-27 12:16:05.000 147 12305.38 98.10 55401.03 88888.00 2007-05-27 12:16:05.125 147 12305.38 98.12 55401.05 88888.00 2007-05-27 12:16:05.250 147 12305.40 98.20 55401.05 88888.00 2007-05-27 12:16:05.375 147 12305.42 98.22 55401.03 88888.00 2007-05-27 12:16:05.500 147 12305.35 98.17 55401.03 88888.00 2007-05-27 12:16:05.625 147 12305.42 98.20 55401.05 88888.00 2007-05-27 12:16:05.750 147 12305.48 98.17 55401.03 88888.00 2007-05-27 12:16:05.875 147 12305.42 98.17 55401.03 88888.00 2007-05-27 12:16:06.000 147 12305.35 98.15 55401.03 88888.00 2007-05-27 12:16:06.125 147 12305.33 98.22 55401.05 88888.00 2007-05-27 12:16:06.250 147 12305.30 98.20 55401.05 88888.00 2007-05-27 12:16:06.375 147 12305.33 98.22 55401.03 88888.00 2007-05-27 12:16:06.500 147 12305.40 98.28 55401.05 88888.00 2007-05-27 12:16:06.625 147 12305.48 98.28 55401.07 88888.00 2007-05-27 12:16:06.750 147 12305.42 98.28 55401.05 88888.00 2007-05-27 12:16:06.875 147 12305.40 98.33 55401.07 88888.00 2007-05-27 12:16:07.000 147 12305.45 98.28 55401.05 88888.00 2007-05-27 12:16:07.125 147 12305.38 98.20 55401.03 88888.00 2007-05-27 12:16:07.250 147 12305.33 98.17 55401.03 88888.00 2007-05-27 12:16:07.375 147 12305.33 98.20 55401.03 88888.00 2007-05-27 12:16:07.500 147 12305.33 98.22 55401.07 88888.00 2007-05-27 12:16:07.625 147 12305.38 98.22 55401.07 88888.00 2007-05-27 12:16:07.750 147 12305.35 98.28 55401.07 88888.00 2007-05-27 12:16:07.875 147 12305.25 98.22 55401.05 88888.00 2007-05-27 12:16:08.000 147 12305.25 98.20 55401.05 88888.00 2007-05-27 12:16:08.125 147 12305.27 98.17 55401.07 88888.00 2007-05-27 12:16:08.250 147 12305.27 98.15 55401.10 88888.00 2007-05-27 12:16:08.375 147 12305.38 98.22 55401.15 88888.00 2007-05-27 12:16:08.500 147 12305.38 98.22 55401.12 88888.00 2007-05-27 12:16:08.625 147 12305.27 98.17 55401.10 88888.00 2007-05-27 12:16:08.750 147 12305.30 98.17 55401.10 88888.00 2007-05-27 12:16:08.875 147 12305.35 98.25 55401.12 88888.00 2007-05-27 12:16:09.000 147 12305.38 98.22 55401.12 88888.00 2007-05-27 12:16:09.125 147 12305.33 98.20 55401.15 88888.00 2007-05-27 12:16:09.250 147 12305.27 98.17 55401.12 88888.00 2007-05-27 12:16:09.375 147 12305.30 98.15 55401.07 88888.00 2007-05-27 12:16:09.500 147 12305.35 98.17 55401.12 88888.00 2007-05-27 12:16:09.625 147 12305.33 98.20 55401.12 88888.00 2007-05-27 12:16:09.750 147 12305.33 98.25 55401.12 88888.00 2007-05-27 12:16:09.875 147 12305.40 98.25 55401.12 88888.00 2007-05-27 12:16:10.000 147 12305.38 98.22 55401.12 88888.00 2007-05-27 12:16:10.125 147 12305.33 98.20 55401.18 88888.00 2007-05-27 12:16:10.250 147 12305.38 98.20 55401.18 88888.00 2007-05-27 12:16:10.375 147 12305.40 98.25 55401.18 88888.00 2007-05-27 12:16:10.500 147 12305.40 98.25 55401.12 88888.00 2007-05-27 12:16:10.625 147 12305.40 98.30 55401.15 88888.00 2007-05-27 12:16:10.750 147 12305.42 98.30 55401.15 88888.00 2007-05-27 12:16:10.875 147 12305.38 98.25 55401.18 88888.00 2007-05-27 12:16:11.000 147 12305.38 98.28 55401.12 88888.00 2007-05-27 12:16:11.125 147 12305.45 98.30 55401.15 88888.00 2007-05-27 12:16:11.250 147 12305.48 98.33 55401.18 88888.00 2007-05-27 12:16:11.375 147 12305.50 98.38 55401.18 88888.00 2007-05-27 12:16:11.500 147 12305.50 98.38 55401.18 88888.00 2007-05-27 12:16:11.625 147 12305.42 98.35 55401.15 88888.00 2007-05-27 12:16:11.750 147 12305.42 98.30 55401.18 88888.00 2007-05-27 12:16:11.875 147 12305.48 98.33 55401.18 88888.00 2007-05-27 12:16:12.000 147 12305.52 98.38 55401.15 88888.00 2007-05-27 12:16:12.125 147 12305.48 98.40 55401.15 88888.00 2007-05-27 12:16:12.250 147 12305.55 98.40 55401.15 88888.00 2007-05-27 12:16:12.375 147 12305.58 98.42 55401.15 88888.00 2007-05-27 12:16:12.500 147 12305.55 98.42 55401.18 88888.00 2007-05-27 12:16:12.625 147 12305.52 98.40 55401.18 88888.00 2007-05-27 12:16:12.750 147 12305.50 98.42 55401.18 88888.00 2007-05-27 12:16:12.875 147 12305.45 98.45 55401.20 88888.00 2007-05-27 12:16:13.000 147 12305.48 98.45 55401.20 88888.00 2007-05-27 12:16:13.125 147 12305.48 98.45 55401.20 88888.00 2007-05-27 12:16:13.250 147 12305.42 98.42 55401.18 88888.00 2007-05-27 12:16:13.375 147 12305.40 98.42 55401.18 88888.00 2007-05-27 12:16:13.500 147 12305.40 98.47 55401.18 88888.00 2007-05-27 12:16:13.625 147 12305.42 98.55 55401.22 88888.00 2007-05-27 12:16:13.750 147 12305.38 98.53 55401.20 88888.00 2007-05-27 12:16:13.875 147 12305.25 98.47 55401.18 88888.00 2007-05-27 12:16:14.000 147 12305.23 98.42 55401.20 88888.00 2007-05-27 12:16:14.125 147 12305.30 98.45 55401.20 88888.00 2007-05-27 12:16:14.250 147 12305.33 98.45 55401.18 88888.00 2007-05-27 12:16:14.375 147 12305.33 98.50 55401.20 88888.00 2007-05-27 12:16:14.500 147 12305.38 98.53 55401.20 88888.00 2007-05-27 12:16:14.625 147 12305.38 98.53 55401.18 88888.00 2007-05-27 12:16:14.750 147 12305.33 98.53 55401.18 88888.00 2007-05-27 12:16:14.875 147 12305.38 98.55 55401.20 88888.00 2007-05-27 12:16:15.000 147 12305.50 98.58 55401.22 88888.00 2007-05-27 12:16:15.125 147 12305.55 98.58 55401.20 88888.00 2007-05-27 12:16:15.250 147 12305.50 98.47 55401.18 88888.00 2007-05-27 12:16:15.375 147 12305.48 98.53 55401.20 88888.00 2007-05-27 12:16:15.500 147 12305.50 98.55 55401.22 88888.00 2007-05-27 12:16:15.625 147 12305.50 98.55 55401.22 88888.00 2007-05-27 12:16:15.750 147 12305.55 98.55 55401.20 88888.00 2007-05-27 12:16:15.875 147 12305.58 98.58 55401.20 88888.00 2007-05-27 12:16:16.000 147 12305.52 98.58 55401.20 88888.00 2007-05-27 12:16:16.125 147 12305.45 98.55 55401.20 88888.00 2007-05-27 12:16:16.250 147 12305.45 98.50 55401.22 88888.00 2007-05-27 12:16:16.375 147 12305.52 98.55 55401.25 88888.00 2007-05-27 12:16:16.500 147 12305.48 98.55 55401.22 88888.00 2007-05-27 12:16:16.625 147 12305.45 98.58 55401.22 88888.00 2007-05-27 12:16:16.750 147 12305.42 98.55 55401.25 88888.00 2007-05-27 12:16:16.875 147 12305.45 98.58 55401.30 88888.00 2007-05-27 12:16:17.000 147 12305.40 98.53 55401.22 88888.00 2007-05-27 12:16:17.125 147 12305.35 98.58 55401.22 88888.00 2007-05-27 12:16:17.250 147 12305.35 98.53 55401.20 88888.00 2007-05-27 12:16:17.375 147 12305.38 98.55 55401.25 88888.00 2007-05-27 12:16:17.500 147 12305.38 98.58 55401.22 88888.00 2007-05-27 12:16:17.625 147 12305.42 98.58 55401.25 88888.00 2007-05-27 12:16:17.750 147 12305.48 98.58 55401.25 88888.00 2007-05-27 12:16:17.875 147 12305.48 98.55 55401.25 88888.00 2007-05-27 12:16:18.000 147 12305.42 98.58 55401.25 88888.00 2007-05-27 12:16:18.125 147 12305.38 98.65 55401.25 88888.00 2007-05-27 12:16:18.250 147 12305.30 98.55 55401.28 88888.00 2007-05-27 12:16:18.375 147 12305.30 98.53 55401.25 88888.00 2007-05-27 12:16:18.500 147 12305.40 98.60 55401.30 88888.00 2007-05-27 12:16:18.625 147 12305.50 98.67 55401.30 88888.00 2007-05-27 12:16:18.750 147 12305.45 98.60 55401.28 88888.00 2007-05-27 12:16:18.875 147 12305.35 98.62 55401.22 88888.00 2007-05-27 12:16:19.000 147 12305.38 98.70 55401.28 88888.00 2007-05-27 12:16:19.125 147 12305.48 98.65 55401.30 88888.00 2007-05-27 12:16:19.250 147 12305.55 98.60 55401.28 88888.00 2007-05-27 12:16:19.375 147 12305.55 98.65 55401.28 88888.00 2007-05-27 12:16:19.500 147 12305.50 98.58 55401.22 88888.00 2007-05-27 12:16:19.625 147 12305.52 98.58 55401.25 88888.00 2007-05-27 12:16:19.750 147 12305.52 98.65 55401.30 88888.00 2007-05-27 12:16:19.875 147 12305.45 98.65 55401.28 88888.00 2007-05-27 12:16:20.000 147 12305.33 98.60 55401.25 88888.00 2007-05-27 12:16:20.125 147 12305.30 98.55 55401.25 88888.00 2007-05-27 12:16:20.250 147 12305.38 98.58 55401.30 88888.00 2007-05-27 12:16:20.375 147 12305.38 98.65 55401.30 88888.00 2007-05-27 12:16:20.500 147 12305.38 98.67 55401.32 88888.00 2007-05-27 12:16:20.625 147 12305.40 98.70 55401.32 88888.00 2007-05-27 12:16:20.750 147 12305.42 98.72 55401.30 88888.00 2007-05-27 12:16:20.875 147 12305.42 98.67 55401.30 88888.00 2007-05-27 12:16:21.000 147 12305.38 98.72 55401.28 88888.00 2007-05-27 12:16:21.125 147 12305.35 98.70 55401.25 88888.00 2007-05-27 12:16:21.250 147 12305.40 98.65 55401.28 88888.00 2007-05-27 12:16:21.375 147 12305.50 98.67 55401.30 88888.00 2007-05-27 12:16:21.500 147 12305.50 98.75 55401.30 88888.00 2007-05-27 12:16:21.625 147 12305.50 98.75 55401.30 88888.00 2007-05-27 12:16:21.750 147 12305.35 98.70 55401.28 88888.00 2007-05-27 12:16:21.875 147 12305.25 98.62 55401.28 88888.00 2007-05-27 12:16:22.000 147 12305.35 98.70 55401.28 88888.00 2007-05-27 12:16:22.125 147 12305.38 98.72 55401.30 88888.00 2007-05-27 12:16:22.250 147 12305.33 98.75 55401.28 88888.00 2007-05-27 12:16:22.375 147 12305.33 98.75 55401.28 88888.00 2007-05-27 12:16:22.500 147 12305.38 98.75 55401.28 88888.00 2007-05-27 12:16:22.625 147 12305.45 98.78 55401.32 88888.00 2007-05-27 12:16:22.750 147 12305.40 98.80 55401.30 88888.00 2007-05-27 12:16:22.875 147 12305.42 98.83 55401.30 88888.00 2007-05-27 12:16:23.000 147 12305.45 98.85 55401.32 88888.00 2007-05-27 12:16:23.125 147 12305.48 98.88 55401.30 88888.00 2007-05-27 12:16:23.250 147 12305.45 98.85 55401.30 88888.00 2007-05-27 12:16:23.375 147 12305.40 98.88 55401.32 88888.00 2007-05-27 12:16:23.500 147 12305.45 98.92 55401.35 88888.00 2007-05-27 12:16:23.625 147 12305.48 98.92 55401.32 88888.00 2007-05-27 12:16:23.750 147 12305.45 98.92 55401.30 88888.00 2007-05-27 12:16:23.875 147 12305.45 98.92 55401.30 88888.00 2007-05-27 12:16:24.000 147 12305.42 98.90 55401.30 88888.00 2007-05-27 12:16:24.125 147 12305.40 98.90 55401.30 88888.00 2007-05-27 12:16:24.250 147 12305.33 98.92 55401.32 88888.00 2007-05-27 12:16:24.375 147 12305.38 98.95 55401.32 88888.00 2007-05-27 12:16:24.500 147 12305.48 98.95 55401.32 88888.00 2007-05-27 12:16:24.625 147 12305.48 98.95 55401.30 88888.00 2007-05-27 12:16:24.750 147 12305.45 98.97 55401.30 88888.00 2007-05-27 12:16:24.875 147 12305.40 98.95 55401.28 88888.00 2007-05-27 12:16:25.000 147 12305.45 98.95 55401.30 88888.00 2007-05-27 12:16:25.125 147 12305.42 98.95 55401.32 88888.00 2007-05-27 12:16:25.250 147 12305.45 98.95 55401.38 88888.00 2007-05-27 12:16:25.375 147 12305.50 99.03 55401.40 88888.00 2007-05-27 12:16:25.500 147 12305.52 99.05 55401.38 88888.00 2007-05-27 12:16:25.625 147 12305.48 99.03 55401.35 88888.00 2007-05-27 12:16:25.750 147 12305.45 98.92 55401.32 88888.00 2007-05-27 12:16:25.875 147 12305.42 98.92 55401.32 88888.00 2007-05-27 12:16:26.000 147 12305.42 98.92 55401.32 88888.00 2007-05-27 12:16:26.125 147 12305.42 98.95 55401.35 88888.00 2007-05-27 12:16:26.250 147 12305.48 98.95 55401.38 88888.00 2007-05-27 12:16:26.375 147 12305.50 98.97 55401.38 88888.00 2007-05-27 12:16:26.500 147 12305.48 98.97 55401.38 88888.00 2007-05-27 12:16:26.625 147 12305.42 99.03 55401.35 88888.00 2007-05-27 12:16:26.750 147 12305.48 99.10 55401.40 88888.00 2007-05-27 12:16:26.875 147 12305.45 99.03 55401.35 88888.00 2007-05-27 12:16:27.000 147 12305.40 98.97 55401.32 88888.00 2007-05-27 12:16:27.125 147 12305.33 98.95 55401.32 88888.00 2007-05-27 12:16:27.250 147 12305.35 99.00 55401.35 88888.00 2007-05-27 12:16:27.375 147 12305.35 99.00 55401.32 88888.00 2007-05-27 12:16:27.500 147 12305.35 99.03 55401.35 88888.00 2007-05-27 12:16:27.625 147 12305.38 99.08 55401.35 88888.00 2007-05-27 12:16:27.750 147 12305.40 99.08 55401.35 88888.00 2007-05-27 12:16:27.875 147 12305.42 99.05 55401.38 88888.00 2007-05-27 12:16:28.000 147 12305.50 99.08 55401.38 88888.00 2007-05-27 12:16:28.125 147 12305.52 99.03 55401.35 88888.00 2007-05-27 12:16:28.250 147 12305.48 99.08 55401.35 88888.00 2007-05-27 12:16:28.375 147 12305.42 99.12 55401.40 88888.00 2007-05-27 12:16:28.500 147 12305.45 99.12 55401.43 88888.00 2007-05-27 12:16:28.625 147 12305.48 99.12 55401.43 88888.00 2007-05-27 12:16:28.750 147 12305.52 99.12 55401.40 88888.00 2007-05-27 12:16:28.875 147 12305.52 99.12 55401.43 88888.00 2007-05-27 12:16:29.000 147 12305.50 99.10 55401.40 88888.00 2007-05-27 12:16:29.125 147 12305.55 99.08 55401.40 88888.00 2007-05-27 12:16:29.250 147 12305.52 99.08 55401.40 88888.00 2007-05-27 12:16:29.375 147 12305.58 99.15 55401.45 88888.00 2007-05-27 12:16:29.500 147 12305.60 99.20 55401.45 88888.00 2007-05-27 12:16:29.625 147 12305.60 99.20 55401.43 88888.00 2007-05-27 12:16:29.750 147 12305.60 99.20 55401.40 88888.00 2007-05-27 12:16:29.875 147 12305.52 99.15 55401.38 88888.00 2007-05-27 12:16:30.000 147 12305.48 99.15 55401.35 88888.00 2007-05-27 12:16:30.125 147 12305.52 99.20 55401.38 88888.00 2007-05-27 12:16:30.250 147 12305.58 99.17 55401.40 88888.00 2007-05-27 12:16:30.375 147 12305.55 99.17 55401.38 88888.00 2007-05-27 12:16:30.500 147 12305.52 99.15 55401.38 88888.00 2007-05-27 12:16:30.625 147 12305.55 99.20 55401.35 88888.00 2007-05-27 12:16:30.750 147 12305.45 99.22 55401.35 88888.00 2007-05-27 12:16:30.875 147 12305.35 99.22 55401.32 88888.00 2007-05-27 12:16:31.000 147 12305.33 99.20 55401.38 88888.00 2007-05-27 12:16:31.125 147 12305.40 99.20 55401.40 88888.00 2007-05-27 12:16:31.250 147 12305.45 99.22 55401.38 88888.00 2007-05-27 12:16:31.375 147 12305.40 99.22 55401.40 88888.00 2007-05-27 12:16:31.500 147 12305.48 99.22 55401.38 88888.00 2007-05-27 12:16:31.625 147 12305.48 99.22 55401.38 88888.00 2007-05-27 12:16:31.750 147 12305.50 99.28 55401.40 88888.00 2007-05-27 12:16:31.875 147 12305.55 99.30 55401.38 88888.00 2007-05-27 12:16:32.000 147 12305.50 99.28 55401.38 88888.00 2007-05-27 12:16:32.125 147 12305.50 99.30 55401.35 88888.00 2007-05-27 12:16:32.250 147 12305.55 99.28 55401.38 88888.00 2007-05-27 12:16:32.375 147 12305.60 99.28 55401.35 88888.00 2007-05-27 12:16:32.500 147 12305.60 99.30 55401.38 88888.00 2007-05-27 12:16:32.625 147 12305.65 99.30 55401.38 88888.00 2007-05-27 12:16:32.750 147 12305.58 99.30 55401.35 88888.00 2007-05-27 12:16:32.875 147 12305.48 99.25 55401.38 88888.00 2007-05-27 12:16:33.000 147 12305.48 99.25 55401.38 88888.00 2007-05-27 12:16:33.125 147 12305.52 99.25 55401.40 88888.00 2007-05-27 12:16:33.250 147 12305.48 99.25 55401.40 88888.00 2007-05-27 12:16:33.375 147 12305.45 99.28 55401.38 88888.00 2007-05-27 12:16:33.500 147 12305.55 99.30 55401.38 88888.00 2007-05-27 12:16:33.625 147 12305.52 99.28 55401.38 88888.00 2007-05-27 12:16:33.750 147 12305.48 99.28 55401.35 88888.00 2007-05-27 12:16:33.875 147 12305.52 99.28 55401.38 88888.00 2007-05-27 12:16:34.000 147 12305.58 99.30 55401.40 88888.00 2007-05-27 12:16:34.125 147 12305.65 99.30 55401.40 88888.00 2007-05-27 12:16:34.250 147 12305.67 99.30 55401.40 88888.00 2007-05-27 12:16:34.375 147 12305.65 99.33 55401.43 88888.00 2007-05-27 12:16:34.500 147 12305.60 99.30 55401.40 88888.00 2007-05-27 12:16:34.625 147 12305.52 99.28 55401.43 88888.00 2007-05-27 12:16:34.750 147 12305.55 99.30 55401.43 88888.00 2007-05-27 12:16:34.875 147 12305.62 99.30 55401.43 88888.00 2007-05-27 12:16:35.000 147 12305.58 99.28 55401.38 88888.00 2007-05-27 12:16:35.125 147 12305.60 99.28 55401.40 88888.00 2007-05-27 12:16:35.250 147 12305.62 99.33 55401.43 88888.00 2007-05-27 12:16:35.375 147 12305.65 99.30 55401.45 88888.00 2007-05-27 12:16:35.500 147 12305.65 99.30 55401.43 88888.00 2007-05-27 12:16:35.625 147 12305.67 99.33 55401.43 88888.00 2007-05-27 12:16:35.750 147 12305.65 99.33 55401.43 88888.00 2007-05-27 12:16:35.875 147 12305.60 99.38 55401.43 88888.00 2007-05-27 12:16:36.000 147 12305.65 99.38 55401.43 88888.00 2007-05-27 12:16:36.125 147 12305.65 99.35 55401.47 88888.00 2007-05-27 12:16:36.250 147 12305.65 99.33 55401.45 88888.00 2007-05-27 12:16:36.375 147 12305.67 99.30 55401.43 88888.00 2007-05-27 12:16:36.500 147 12305.60 99.30 55401.43 88888.00 2007-05-27 12:16:36.625 147 12305.67 99.35 55401.45 88888.00 2007-05-27 12:16:36.750 147 12305.67 99.30 55401.47 88888.00 2007-05-27 12:16:36.875 147 12305.62 99.28 55401.43 88888.00 2007-05-27 12:16:37.000 147 12305.62 99.28 55401.40 88888.00 2007-05-27 12:16:37.125 147 12305.67 99.33 55401.45 88888.00 2007-05-27 12:16:37.250 147 12305.65 99.38 55401.45 88888.00 2007-05-27 12:16:37.375 147 12305.58 99.38 55401.45 88888.00 2007-05-27 12:16:37.500 147 12305.58 99.33 55401.47 88888.00 2007-05-27 12:16:37.625 147 12305.52 99.30 55401.47 88888.00 2007-05-27 12:16:37.750 147 12305.52 99.33 55401.45 88888.00 2007-05-27 12:16:37.875 147 12305.58 99.35 55401.45 88888.00 2007-05-27 12:16:38.000 147 12305.62 99.35 55401.45 88888.00 2007-05-27 12:16:38.125 147 12305.67 99.38 55401.47 88888.00 2007-05-27 12:16:38.250 147 12305.67 99.30 55401.45 88888.00 2007-05-27 12:16:38.375 147 12305.62 99.30 55401.43 88888.00 2007-05-27 12:16:38.500 147 12305.67 99.40 55401.47 88888.00 2007-05-27 12:16:38.625 147 12305.75 99.47 55401.45 88888.00 2007-05-27 12:16:38.750 147 12305.67 99.38 55401.43 88888.00 2007-05-27 12:16:38.875 147 12305.65 99.35 55401.43 88888.00 2007-05-27 12:16:39.000 147 12305.65 99.40 55401.43 88888.00 2007-05-27 12:16:39.125 147 12305.67 99.40 55401.47 88888.00 2007-05-27 12:16:39.250 147 12305.70 99.40 55401.47 88888.00 2007-05-27 12:16:39.375 147 12305.73 99.38 55401.45 88888.00 2007-05-27 12:16:39.500 147 12305.65 99.40 55401.43 88888.00 2007-05-27 12:16:39.625 147 12305.65 99.40 55401.45 88888.00 2007-05-27 12:16:39.750 147 12305.73 99.40 55401.47 88888.00 2007-05-27 12:16:39.875 147 12305.70 99.38 55401.47 88888.00 2007-05-27 12:16:40.000 147 12305.75 99.40 55401.45 88888.00 2007-05-27 12:16:40.125 147 12305.75 99.38 55401.45 88888.00 2007-05-27 12:16:40.250 147 12305.75 99.35 55401.45 88888.00 2007-05-27 12:16:40.375 147 12305.73 99.38 55401.45 88888.00 2007-05-27 12:16:40.500 147 12305.75 99.45 55401.50 88888.00 2007-05-27 12:16:40.625 147 12305.80 99.45 55401.50 88888.00 2007-05-27 12:16:40.750 147 12305.80 99.47 55401.47 88888.00 2007-05-27 12:16:40.875 147 12305.77 99.45 55401.50 88888.00 2007-05-27 12:16:41.000 147 12305.75 99.42 55401.45 88888.00 2007-05-27 12:16:41.125 147 12305.75 99.47 55401.43 88888.00 2007-05-27 12:16:41.250 147 12305.75 99.53 55401.45 88888.00 2007-05-27 12:16:41.375 147 12305.77 99.55 55401.45 88888.00 2007-05-27 12:16:41.500 147 12305.75 99.53 55401.45 88888.00 2007-05-27 12:16:41.625 147 12305.77 99.55 55401.45 88888.00 2007-05-27 12:16:41.750 147 12305.83 99.53 55401.43 88888.00 2007-05-27 12:16:41.875 147 12305.90 99.60 55401.45 88888.00 2007-05-27 12:16:42.000 147 12305.95 99.62 55401.43 88888.00 2007-05-27 12:16:42.125 147 12305.92 99.58 55401.43 88888.00 2007-05-27 12:16:42.250 147 12305.88 99.60 55401.40 88888.00 2007-05-27 12:16:42.375 147 12305.85 99.62 55401.45 88888.00 2007-05-27 12:16:42.500 147 12305.90 99.62 55401.43 88888.00 2007-05-27 12:16:42.625 147 12305.85 99.60 55401.43 88888.00 2007-05-27 12:16:42.750 147 12305.85 99.60 55401.43 88888.00 2007-05-27 12:16:42.875 147 12305.77 99.67 55401.43 88888.00 2007-05-27 12:16:43.000 147 12305.85 99.72 55401.43 88888.00 2007-05-27 12:16:43.125 147 12305.85 99.62 55401.43 88888.00 2007-05-27 12:16:43.250 147 12305.88 99.62 55401.45 88888.00 2007-05-27 12:16:43.375 147 12305.85 99.60 55401.40 88888.00 2007-05-27 12:16:43.500 147 12305.85 99.60 55401.38 88888.00 2007-05-27 12:16:43.625 147 12305.88 99.67 55401.40 88888.00 2007-05-27 12:16:43.750 147 12305.88 99.72 55401.43 88888.00 2007-05-27 12:16:43.875 147 12305.88 99.70 55401.45 88888.00 2007-05-27 12:16:44.000 147 12305.88 99.67 55401.40 88888.00 2007-05-27 12:16:44.125 147 12305.85 99.65 55401.40 88888.00 2007-05-27 12:16:44.250 147 12305.85 99.67 55401.43 88888.00 2007-05-27 12:16:44.375 147 12305.83 99.72 55401.45 88888.00 2007-05-27 12:16:44.500 147 12305.83 99.65 55401.43 88888.00 2007-05-27 12:16:44.625 147 12305.80 99.55 55401.38 88888.00 2007-05-27 12:16:44.750 147 12305.90 99.62 55401.40 88888.00 2007-05-27 12:16:44.875 147 12305.95 99.72 55401.45 88888.00 2007-05-27 12:16:45.000 147 12305.98 99.72 55401.40 88888.00 2007-05-27 12:16:45.125 147 12305.90 99.65 55401.40 88888.00 2007-05-27 12:16:45.250 147 12305.85 99.60 55401.43 88888.00 2007-05-27 12:16:45.375 147 12305.83 99.60 55401.43 88888.00 2007-05-27 12:16:45.500 147 12305.85 99.65 55401.45 88888.00 2007-05-27 12:16:45.625 147 12305.85 99.65 55401.45 88888.00 2007-05-27 12:16:45.750 147 12305.80 99.67 55401.43 88888.00 2007-05-27 12:16:45.875 147 12305.77 99.62 55401.43 88888.00 2007-05-27 12:16:46.000 147 12305.83 99.65 55401.43 88888.00 2007-05-27 12:16:46.125 147 12305.85 99.72 55401.43 88888.00 2007-05-27 12:16:46.250 147 12305.90 99.72 55401.47 88888.00 2007-05-27 12:16:46.375 147 12305.95 99.72 55401.50 88888.00 2007-05-27 12:16:46.500 147 12305.95 99.70 55401.47 88888.00 2007-05-27 12:16:46.625 147 12305.98 99.72 55401.45 88888.00 2007-05-27 12:16:46.750 147 12305.95 99.72 55401.43 88888.00 2007-05-27 12:16:46.875 147 12305.98 99.78 55401.43 88888.00 2007-05-27 12:16:47.000 147 12306.00 99.75 55401.43 88888.00 2007-05-27 12:16:47.125 147 12305.98 99.75 55401.40 88888.00 2007-05-27 12:16:47.250 147 12305.92 99.70 55401.43 88888.00 2007-05-27 12:16:47.375 147 12305.92 99.70 55401.43 88888.00 2007-05-27 12:16:47.500 147 12305.98 99.72 55401.43 88888.00 2007-05-27 12:16:47.625 147 12305.98 99.78 55401.43 88888.00 2007-05-27 12:16:47.750 147 12305.95 99.78 55401.43 88888.00 2007-05-27 12:16:47.875 147 12305.90 99.72 55401.43 88888.00 2007-05-27 12:16:48.000 147 12305.98 99.78 55401.43 88888.00 2007-05-27 12:16:48.125 147 12305.98 99.75 55401.43 88888.00 2007-05-27 12:16:48.250 147 12305.90 99.72 55401.47 88888.00 2007-05-27 12:16:48.375 147 12305.92 99.75 55401.47 88888.00 2007-05-27 12:16:48.500 147 12305.95 99.80 55401.47 88888.00 2007-05-27 12:16:48.625 147 12305.90 99.80 55401.45 88888.00 2007-05-27 12:16:48.750 147 12305.85 99.72 55401.45 88888.00 2007-05-27 12:16:48.875 147 12305.83 99.78 55401.45 88888.00 2007-05-27 12:16:49.000 147 12305.83 99.78 55401.47 88888.00 2007-05-27 12:16:49.125 147 12305.85 99.80 55401.47 88888.00 2007-05-27 12:16:49.250 147 12305.80 99.72 55401.43 88888.00 2007-05-27 12:16:49.375 147 12305.75 99.70 55401.40 88888.00 2007-05-27 12:16:49.500 147 12305.75 99.72 55401.38 88888.00 2007-05-27 12:16:49.625 147 12305.77 99.75 55401.38 88888.00 2007-05-27 12:16:49.750 147 12305.90 99.83 55401.43 88888.00 2007-05-27 12:16:49.875 147 12305.90 99.75 55401.43 88888.00 2007-05-27 12:16:50.000 147 12305.90 99.72 55401.40 88888.00 2007-05-27 12:16:50.125 147 12305.92 99.78 55401.43 88888.00 2007-05-27 12:16:50.250 147 12305.95 99.83 55401.45 88888.00 2007-05-27 12:16:50.375 147 12305.98 99.83 55401.43 88888.00 2007-05-27 12:16:50.500 147 12305.95 99.78 55401.43 88888.00 2007-05-27 12:16:50.625 147 12305.98 99.78 55401.40 88888.00 2007-05-27 12:16:50.750 147 12306.00 99.83 55401.43 88888.00 2007-05-27 12:16:50.875 147 12305.98 99.83 55401.47 88888.00 2007-05-27 12:16:51.000 147 12305.98 99.83 55401.47 88888.00 2007-05-27 12:16:51.125 147 12305.98 99.80 55401.45 88888.00 2007-05-27 12:16:51.250 147 12306.00 99.80 55401.45 88888.00 2007-05-27 12:16:51.375 147 12306.02 99.80 55401.43 88888.00 2007-05-27 12:16:51.500 147 12306.02 99.80 55401.43 88888.00 2007-05-27 12:16:51.625 147 12306.00 99.85 55401.40 88888.00 2007-05-27 12:16:51.750 147 12306.05 99.90 55401.47 88888.00 2007-05-27 12:16:51.875 147 12306.15 99.90 55401.45 88888.00 2007-05-27 12:16:52.000 147 12306.12 99.85 55401.43 88888.00 2007-05-27 12:16:52.125 147 12306.08 99.80 55401.43 88888.00 2007-05-27 12:16:52.250 147 12306.05 99.80 55401.43 88888.00 2007-05-27 12:16:52.375 147 12306.08 99.85 55401.43 88888.00 2007-05-27 12:16:52.500 147 12306.10 99.85 55401.43 88888.00 2007-05-27 12:16:52.625 147 12306.08 99.85 55401.43 88888.00 2007-05-27 12:16:52.750 147 12306.10 99.92 55401.45 88888.00 2007-05-27 12:16:52.875 147 12306.08 99.92 55401.45 88888.00 2007-05-27 12:16:53.000 147 12306.05 99.85 55401.43 88888.00 2007-05-27 12:16:53.125 147 12306.02 99.90 55401.45 88888.00 2007-05-27 12:16:53.250 147 12306.08 99.92 55401.40 88888.00 2007-05-27 12:16:53.375 147 12306.10 99.90 55401.38 88888.00 2007-05-27 12:16:53.500 147 12306.10 99.88 55401.40 88888.00 2007-05-27 12:16:53.625 147 12306.17 99.88 55401.40 88888.00 2007-05-27 12:16:53.750 147 12306.23 99.88 55401.45 88888.00 2007-05-27 12:16:53.875 147 12306.23 99.90 55401.40 88888.00 2007-05-27 12:16:54.000 147 12306.23 99.90 55401.40 88888.00 2007-05-27 12:16:54.125 147 12306.12 99.92 55401.40 88888.00 2007-05-27 12:16:54.250 147 12306.15 99.92 55401.43 88888.00 2007-05-27 12:16:54.375 147 12306.15 99.90 55401.40 88888.00 2007-05-27 12:16:54.500 147 12306.17 99.90 55401.38 88888.00 2007-05-27 12:16:54.625 147 12306.20 99.90 55401.40 88888.00 2007-05-27 12:16:54.750 147 12306.17 99.95 55401.40 88888.00 2007-05-27 12:16:54.875 147 12306.12 99.95 55401.43 88888.00 2007-05-27 12:16:55.000 147 12306.20 99.95 55401.40 88888.00 2007-05-27 12:16:55.125 147 12306.23 99.95 55401.40 88888.00 2007-05-27 12:16:55.250 147 12306.17 99.95 55401.45 88888.00 2007-05-27 12:16:55.375 147 12306.20 99.92 55401.43 88888.00 2007-05-27 12:16:55.500 147 12306.15 99.88 55401.38 88888.00 2007-05-27 12:16:55.625 147 12306.15 99.95 55401.40 88888.00 2007-05-27 12:16:55.750 147 12306.23 100.00 55401.43 88888.00 2007-05-27 12:16:55.875 147 12306.25 100.03 55401.40 88888.00 2007-05-27 12:16:56.000 147 12306.30 99.97 55401.38 88888.00 2007-05-27 12:16:56.125 147 12306.30 99.97 55401.38 88888.00 2007-05-27 12:16:56.250 147 12306.23 99.95 55401.38 88888.00 2007-05-27 12:16:56.375 147 12306.27 100.00 55401.40 88888.00 2007-05-27 12:16:56.500 147 12306.33 100.03 55401.40 88888.00 2007-05-27 12:16:56.625 147 12306.35 100.03 55401.43 88888.00 2007-05-27 12:16:56.750 147 12306.33 100.00 55401.45 88888.00 2007-05-27 12:16:56.875 147 12306.25 99.97 55401.40 88888.00 2007-05-27 12:16:57.000 147 12306.23 99.97 55401.40 88888.00 2007-05-27 12:16:57.125 147 12306.27 99.97 55401.43 88888.00 2007-05-27 12:16:57.250 147 12306.38 100.03 55401.47 88888.00 2007-05-27 12:16:57.375 147 12306.40 100.03 55401.43 88888.00 2007-05-27 12:16:57.500 147 12306.38 100.00 55401.40 88888.00 2007-05-27 12:16:57.625 147 12306.38 100.05 55401.43 88888.00 2007-05-27 12:16:57.750 147 12306.35 100.05 55401.47 88888.00 2007-05-27 12:16:57.875 147 12306.35 100.03 55401.43 88888.00 2007-05-27 12:16:58.000 147 12306.45 100.05 55401.38 88888.00 2007-05-27 12:16:58.125 147 12306.48 100.10 55401.38 88888.00 2007-05-27 12:16:58.250 147 12306.42 100.10 55401.40 88888.00 2007-05-27 12:16:58.375 147 12306.45 100.12 55401.43 88888.00 2007-05-27 12:16:58.500 147 12306.50 100.15 55401.40 88888.00 2007-05-27 12:16:58.625 147 12306.42 100.12 55401.40 88888.00 2007-05-27 12:16:58.750 147 12306.40 100.08 55401.38 88888.00 2007-05-27 12:16:58.875 147 12306.45 100.08 55401.40 88888.00 2007-05-27 12:16:59.000 147 12306.45 100.08 55401.40 88888.00 2007-05-27 12:16:59.125 147 12306.48 100.10 55401.40 88888.00 2007-05-27 12:16:59.250 147 12306.50 100.05 55401.43 88888.00 2007-05-27 12:16:59.375 147 12306.52 100.08 55401.40 88888.00 2007-05-27 12:16:59.500 147 12306.50 100.05 55401.40 88888.00 2007-05-27 12:16:59.625 147 12306.58 100.08 55401.38 88888.00 2007-05-27 12:16:59.750 147 12306.60 100.10 55401.40 88888.00 2007-05-27 12:16:59.875 147 12306.52 100.08 55401.40 88888.00 2007-05-27 12:17:00.000 147 12306.42 100.03 55401.35 88888.00 2007-05-27 12:17:00.125 147 12306.40 100.00 55401.35 88888.00 2007-05-27 12:17:00.250 147 12306.38 100.03 55401.38 88888.00 2007-05-27 12:17:00.375 147 12306.40 100.05 55401.38 88888.00 2007-05-27 12:17:00.500 147 12306.50 100.05 55401.38 88888.00 2007-05-27 12:17:00.625 147 12306.55 100.03 55401.35 88888.00 2007-05-27 12:17:00.750 147 12306.48 100.03 55401.40 88888.00 2007-05-27 12:17:00.875 147 12306.48 100.00 55401.40 88888.00 2007-05-27 12:17:01.000 147 12306.52 100.05 55401.40 88888.00 2007-05-27 12:17:01.125 147 12306.55 100.05 55401.43 88888.00 2007-05-27 12:17:01.250 147 12306.45 100.03 55401.40 88888.00 2007-05-27 12:17:01.375 147 12306.42 100.03 55401.38 88888.00 2007-05-27 12:17:01.500 147 12306.48 100.05 55401.40 88888.00 2007-05-27 12:17:01.625 147 12306.52 100.05 55401.38 88888.00 2007-05-27 12:17:01.750 147 12306.52 100.00 55401.38 88888.00 2007-05-27 12:17:01.875 147 12306.58 100.00 55401.40 88888.00 2007-05-27 12:17:02.000 147 12306.55 100.05 55401.40 88888.00 2007-05-27 12:17:02.125 147 12306.50 100.10 55401.43 88888.00 2007-05-27 12:17:02.250 147 12306.48 100.05 55401.40 88888.00 2007-05-27 12:17:02.375 147 12306.50 100.03 55401.38 88888.00 2007-05-27 12:17:02.500 147 12306.48 100.00 55401.38 88888.00 2007-05-27 12:17:02.625 147 12306.45 100.05 55401.38 88888.00 2007-05-27 12:17:02.750 147 12306.48 100.08 55401.38 88888.00 2007-05-27 12:17:02.875 147 12306.52 100.03 55401.38 88888.00 2007-05-27 12:17:03.000 147 12306.48 99.97 55401.38 88888.00 2007-05-27 12:17:03.125 147 12306.52 99.97 55401.40 88888.00 2007-05-27 12:17:03.250 147 12306.55 100.00 55401.40 88888.00 2007-05-27 12:17:03.375 147 12306.52 100.00 55401.40 88888.00 2007-05-27 12:17:03.500 147 12306.52 100.00 55401.43 88888.00 2007-05-27 12:17:03.625 147 12306.62 100.00 55401.45 88888.00 2007-05-27 12:17:03.750 147 12306.75 100.05 55401.45 88888.00 2007-05-27 12:17:03.875 147 12306.75 100.00 55401.43 88888.00 2007-05-27 12:17:04.000 147 12306.67 99.97 55401.43 88888.00 2007-05-27 12:17:04.125 147 12306.70 100.00 55401.43 88888.00 2007-05-27 12:17:04.250 147 12306.67 100.05 55401.40 88888.00 2007-05-27 12:17:04.375 147 12306.62 99.97 55401.35 88888.00 2007-05-27 12:17:04.500 147 12306.65 99.97 55401.38 88888.00 2007-05-27 12:17:04.625 147 12306.70 100.03 55401.38 88888.00 2007-05-27 12:17:04.750 147 12306.77 99.97 55401.38 88888.00 2007-05-27 12:17:04.875 147 12306.75 99.92 55401.40 88888.00 2007-05-27 12:17:05.000 147 12306.65 99.90 55401.38 88888.00 2007-05-27 12:17:05.125 147 12306.65 99.97 55401.38 88888.00 2007-05-27 12:17:05.250 147 12306.67 99.97 55401.40 88888.00 2007-05-27 12:17:05.375 147 12306.73 99.95 55401.38 88888.00 2007-05-27 12:17:05.500 147 12306.75 99.97 55401.38 88888.00 2007-05-27 12:17:05.625 147 12306.73 99.97 55401.38 88888.00 2007-05-27 12:17:05.750 147 12306.88 100.00 55401.40 88888.00 2007-05-27 12:17:05.875 147 12306.85 100.03 55401.40 88888.00 2007-05-27 12:17:06.000 147 12306.80 100.03 55401.40 88888.00 2007-05-27 12:17:06.125 147 12306.80 100.03 55401.45 88888.00 2007-05-27 12:17:06.250 147 12306.88 99.97 55401.45 88888.00 2007-05-27 12:17:06.375 147 12306.98 100.03 55401.45 88888.00 2007-05-27 12:17:06.500 147 12306.90 99.97 55401.38 88888.00 2007-05-27 12:17:06.625 147 12306.77 99.92 55401.38 88888.00 2007-05-27 12:17:06.750 147 12306.77 99.92 55401.40 88888.00 2007-05-27 12:17:06.875 147 12306.88 99.97 55401.43 88888.00 2007-05-27 12:17:07.000 147 12306.88 99.97 55401.40 88888.00 2007-05-27 12:17:07.125 147 12306.85 100.00 55401.38 88888.00 2007-05-27 12:17:07.250 147 12306.83 100.00 55401.40 88888.00 2007-05-27 12:17:07.375 147 12306.83 99.95 55401.38 88888.00 2007-05-27 12:17:07.500 147 12306.80 99.92 55401.40 88888.00 2007-05-27 12:17:07.625 147 12306.90 99.95 55401.40 88888.00 2007-05-27 12:17:07.750 147 12306.92 100.03 55401.40 88888.00 2007-05-27 12:17:07.875 147 12306.88 100.00 55401.40 88888.00 2007-05-27 12:17:08.000 147 12306.83 99.95 55401.38 88888.00 2007-05-27 12:17:08.125 147 12306.85 99.97 55401.38 88888.00 2007-05-27 12:17:08.250 147 12306.83 99.95 55401.40 88888.00 2007-05-27 12:17:08.375 147 12306.90 100.00 55401.40 88888.00 2007-05-27 12:17:08.500 147 12306.92 100.03 55401.43 88888.00 2007-05-27 12:17:08.625 147 12307.00 100.03 55401.40 88888.00 2007-05-27 12:17:08.750 147 12307.00 99.95 55401.38 88888.00 2007-05-27 12:17:08.875 147 12306.95 99.88 55401.35 88888.00 2007-05-27 12:17:09.000 147 12306.88 99.88 55401.32 88888.00 2007-05-27 12:17:09.125 147 12306.85 99.92 55401.38 88888.00 2007-05-27 12:17:09.250 147 12306.85 99.95 55401.38 88888.00 2007-05-27 12:17:09.375 147 12306.92 99.97 55401.38 88888.00 2007-05-27 12:17:09.500 147 12306.95 99.92 55401.38 88888.00 2007-05-27 12:17:09.625 147 12306.88 99.90 55401.35 88888.00 2007-05-27 12:17:09.750 147 12306.88 99.92 55401.35 88888.00 2007-05-27 12:17:09.875 147 12306.92 100.00 55401.38 88888.00 2007-05-27 12:17:10.000 147 12306.95 100.00 55401.35 88888.00 2007-05-27 12:17:10.125 147 12306.95 99.90 55401.38 88888.00 2007-05-27 12:17:10.250 147 12306.90 99.90 55401.38 88888.00 2007-05-27 12:17:10.375 147 12306.88 99.92 55401.35 88888.00 2007-05-27 12:17:10.500 147 12306.83 99.92 55401.35 88888.00 2007-05-27 12:17:10.625 147 12306.88 99.88 55401.35 88888.00 2007-05-27 12:17:10.750 147 12306.92 99.92 55401.38 88888.00 2007-05-27 12:17:10.875 147 12306.98 99.92 55401.38 88888.00 2007-05-27 12:17:11.000 147 12306.98 99.90 55401.40 88888.00 2007-05-27 12:17:11.125 147 12307.00 99.88 55401.38 88888.00 2007-05-27 12:17:11.250 147 12307.05 99.90 55401.35 88888.00 2007-05-27 12:17:11.375 147 12307.00 99.90 55401.32 88888.00 2007-05-27 12:17:11.500 147 12306.98 99.92 55401.35 88888.00 2007-05-27 12:17:11.625 147 12306.98 99.95 55401.35 88888.00 2007-05-27 12:17:11.750 147 12306.98 99.88 55401.38 88888.00 2007-05-27 12:17:11.875 147 12307.00 99.88 55401.38 88888.00 2007-05-27 12:17:12.000 147 12306.98 99.92 55401.40 88888.00 2007-05-27 12:17:12.125 147 12307.00 99.92 55401.40 88888.00 2007-05-27 12:17:12.250 147 12307.00 99.92 55401.43 88888.00 2007-05-27 12:17:12.375 147 12307.00 99.95 55401.43 88888.00 2007-05-27 12:17:12.500 147 12306.95 99.97 55401.38 88888.00 2007-05-27 12:17:12.625 147 12306.92 99.90 55401.35 88888.00 2007-05-27 12:17:12.750 147 12306.98 99.90 55401.38 88888.00 2007-05-27 12:17:12.875 147 12306.95 99.90 55401.40 88888.00 2007-05-27 12:17:13.000 147 12306.92 99.88 55401.43 88888.00 2007-05-27 12:17:13.125 147 12306.95 99.85 55401.43 88888.00 2007-05-27 12:17:13.250 147 12306.95 99.92 55401.43 88888.00 2007-05-27 12:17:13.375 147 12307.00 99.90 55401.43 88888.00 2007-05-27 12:17:13.500 147 12306.98 99.83 55401.38 88888.00 2007-05-27 12:17:13.625 147 12306.85 99.85 55401.40 88888.00 2007-05-27 12:17:13.750 147 12306.83 99.85 55401.43 88888.00 2007-05-27 12:17:13.875 147 12306.90 99.85 55401.43 88888.00 2007-05-27 12:17:14.000 147 12306.95 99.90 55401.43 88888.00 2007-05-27 12:17:14.125 147 12306.95 99.85 55401.40 88888.00 2007-05-27 12:17:14.250 147 12306.92 99.85 55401.43 88888.00 2007-05-27 12:17:14.375 147 12306.98 99.88 55401.45 88888.00 2007-05-27 12:17:14.500 147 12307.05 99.88 55401.45 88888.00 2007-05-27 12:17:14.625 147 12307.02 99.88 55401.43 88888.00 2007-05-27 12:17:14.750 147 12307.08 99.90 55401.45 88888.00 2007-05-27 12:17:14.875 147 12307.12 99.92 55401.47 88888.00 2007-05-27 12:17:15.000 147 12307.08 99.90 55401.47 88888.00 2007-05-27 12:17:15.125 147 12307.02 99.83 55401.45 88888.00 2007-05-27 12:17:15.250 147 12307.02 99.80 55401.43 88888.00 2007-05-27 12:17:15.375 147 12307.05 99.83 55401.43 88888.00 2007-05-27 12:17:15.500 147 12307.12 99.85 55401.47 88888.00 2007-05-27 12:17:15.625 147 12307.15 99.90 55401.47 88888.00 2007-05-27 12:17:15.750 147 12307.15 99.83 55401.45 88888.00 2007-05-27 12:17:15.875 147 12307.17 99.85 55401.45 88888.00 2007-05-27 12:17:16.000 147 12307.15 99.83 55401.45 88888.00 2007-05-27 12:17:16.125 147 12307.08 99.75 55401.47 88888.00 2007-05-27 12:17:16.250 147 12307.10 99.75 55401.50 88888.00 2007-05-27 12:17:16.375 147 12307.10 99.80 55401.47 88888.00 2007-05-27 12:17:16.500 147 12307.10 99.83 55401.47 88888.00 2007-05-27 12:17:16.625 147 12307.12 99.88 55401.47 88888.00 2007-05-27 12:17:16.750 147 12307.12 99.80 55401.47 88888.00 2007-05-27 12:17:16.875 147 12307.08 99.75 55401.45 88888.00 2007-05-27 12:17:17.000 147 12307.12 99.78 55401.45 88888.00 2007-05-27 12:17:17.125 147 12307.17 99.78 55401.47 88888.00 2007-05-27 12:17:17.250 147 12307.10 99.78 55401.47 88888.00 2007-05-27 12:17:17.375 147 12307.15 99.80 55401.50 88888.00 2007-05-27 12:17:17.500 147 12307.20 99.78 55401.50 88888.00 2007-05-27 12:17:17.625 147 12307.17 99.80 55401.50 88888.00 2007-05-27 12:17:17.750 147 12307.12 99.78 55401.50 88888.00 2007-05-27 12:17:17.875 147 12307.10 99.80 55401.53 88888.00 2007-05-27 12:17:18.000 147 12307.10 99.72 55401.47 88888.00 2007-05-27 12:17:18.125 147 12307.15 99.75 55401.50 88888.00 2007-05-27 12:17:18.250 147 12307.15 99.78 55401.47 88888.00 2007-05-27 12:17:18.375 147 12307.12 99.80 55401.47 88888.00 2007-05-27 12:17:18.500 147 12307.12 99.80 55401.50 88888.00 2007-05-27 12:17:18.625 147 12307.10 99.75 55401.50 88888.00 2007-05-27 12:17:18.750 147 12307.05 99.80 55401.50 88888.00 2007-05-27 12:17:18.875 147 12307.02 99.75 55401.47 88888.00 2007-05-27 12:17:19.000 147 12307.08 99.70 55401.50 88888.00 2007-05-27 12:17:19.125 147 12307.10 99.78 55401.55 88888.00 2007-05-27 12:17:19.250 147 12307.08 99.72 55401.53 88888.00 2007-05-27 12:17:19.375 147 12307.12 99.72 55401.50 88888.00 2007-05-27 12:17:19.500 147 12307.20 99.78 55401.53 88888.00 2007-05-27 12:17:19.625 147 12307.17 99.78 55401.55 88888.00 2007-05-27 12:17:19.750 147 12307.08 99.72 55401.53 88888.00 2007-05-27 12:17:19.875 147 12307.08 99.75 55401.53 88888.00 2007-05-27 12:17:20.000 147 12307.05 99.80 55401.50 88888.00 2007-05-27 12:17:20.125 147 12307.15 99.75 55401.53 88888.00 2007-05-27 12:17:20.250 147 12307.20 99.78 55401.55 88888.00 2007-05-27 12:17:20.375 147 12307.25 99.75 55401.57 88888.00 2007-05-27 12:17:20.500 147 12307.20 99.75 55401.55 88888.00 2007-05-27 12:17:20.625 147 12307.17 99.78 55401.53 88888.00 2007-05-27 12:17:20.750 147 12307.20 99.80 55401.53 88888.00 2007-05-27 12:17:20.875 147 12307.25 99.83 55401.53 88888.00 2007-05-27 12:17:21.000 147 12307.23 99.75 55401.50 88888.00 2007-05-27 12:17:21.125 147 12307.20 99.78 55401.53 88888.00 2007-05-27 12:17:21.250 147 12307.25 99.72 55401.53 88888.00 2007-05-27 12:17:21.375 147 12307.23 99.70 55401.47 88888.00 2007-05-27 12:17:21.500 147 12307.27 99.75 55401.53 88888.00 2007-05-27 12:17:21.625 147 12307.27 99.78 55401.50 88888.00 2007-05-27 12:17:21.750 147 12307.20 99.83 55401.53 88888.00 2007-05-27 12:17:21.875 147 12307.20 99.80 55401.55 88888.00 2007-05-27 12:17:22.000 147 12307.15 99.72 55401.53 88888.00 2007-05-27 12:17:22.125 147 12307.12 99.72 55401.53 88888.00 2007-05-27 12:17:22.250 147 12307.15 99.75 55401.55 88888.00 2007-05-27 12:17:22.375 147 12307.20 99.85 55401.57 88888.00 2007-05-27 12:17:22.500 147 12307.12 99.85 55401.57 88888.00 2007-05-27 12:17:22.625 147 12307.08 99.78 55401.55 88888.00 2007-05-27 12:17:22.750 147 12307.05 99.72 55401.53 88888.00 2007-05-27 12:17:22.875 147 12307.02 99.78 55401.53 88888.00 2007-05-27 12:17:23.000 147 12307.05 99.85 55401.55 88888.00 2007-05-27 12:17:23.125 147 12307.05 99.83 55401.57 88888.00 2007-05-27 12:17:23.250 147 12307.12 99.85 55401.57 88888.00 2007-05-27 12:17:23.375 147 12307.15 99.78 55401.55 88888.00 2007-05-27 12:17:23.500 147 12307.08 99.75 55401.53 88888.00 2007-05-27 12:17:23.625 147 12307.08 99.80 55401.55 88888.00 2007-05-27 12:17:23.750 147 12307.08 99.80 55401.55 88888.00 2007-05-27 12:17:23.875 147 12307.05 99.75 55401.53 88888.00 2007-05-27 12:17:24.000 147 12307.05 99.75 55401.55 88888.00 2007-05-27 12:17:24.125 147 12307.10 99.85 55401.57 88888.00 2007-05-27 12:17:24.250 147 12307.12 99.80 55401.57 88888.00 2007-05-27 12:17:24.375 147 12307.15 99.83 55401.55 88888.00 2007-05-27 12:17:24.500 147 12307.12 99.85 55401.57 88888.00 2007-05-27 12:17:24.625 147 12307.08 99.83 55401.57 88888.00 2007-05-27 12:17:24.750 147 12307.12 99.80 55401.57 88888.00 2007-05-27 12:17:24.875 147 12307.12 99.80 55401.55 88888.00 2007-05-27 12:17:25.000 147 12307.10 99.85 55401.57 88888.00 2007-05-27 12:17:25.125 147 12307.15 99.88 55401.57 88888.00 2007-05-27 12:17:25.250 147 12307.17 99.85 55401.60 88888.00 2007-05-27 12:17:25.375 147 12307.20 99.85 55401.62 88888.00 2007-05-27 12:17:25.500 147 12307.20 99.85 55401.60 88888.00 2007-05-27 12:17:25.625 147 12307.15 99.85 55401.60 88888.00 2007-05-27 12:17:25.750 147 12307.15 99.83 55401.57 88888.00 2007-05-27 12:17:25.875 147 12307.17 99.83 55401.57 88888.00 2007-05-27 12:17:26.000 147 12307.20 99.83 55401.60 88888.00 2007-05-27 12:17:26.125 147 12307.17 99.85 55401.62 88888.00 2007-05-27 12:17:26.250 147 12307.17 99.78 55401.62 88888.00 2007-05-27 12:17:26.375 147 12307.15 99.70 55401.60 88888.00 2007-05-27 12:17:26.500 147 12307.10 99.70 55401.57 88888.00 2007-05-27 12:17:26.625 147 12307.08 99.72 55401.55 88888.00 2007-05-27 12:17:26.750 147 12307.00 99.75 55401.60 88888.00 2007-05-27 12:17:26.875 147 12307.00 99.72 55401.60 88888.00 2007-05-27 12:17:27.000 147 12307.05 99.75 55401.60 88888.00 2007-05-27 12:17:27.125 147 12307.08 99.78 55401.62 88888.00 2007-05-27 12:17:27.250 147 12307.10 99.78 55401.65 88888.00 2007-05-27 12:17:27.375 147 12307.08 99.78 55401.62 88888.00 2007-05-27 12:17:27.500 147 12307.05 99.78 55401.65 88888.00 2007-05-27 12:17:27.625 147 12307.08 99.80 55401.65 88888.00 2007-05-27 12:17:27.750 147 12307.10 99.83 55401.65 88888.00 2007-05-27 12:17:27.875 147 12307.12 99.75 55401.62 88888.00 2007-05-27 12:17:28.000 147 12307.12 99.75 55401.62 88888.00 2007-05-27 12:17:28.125 147 12307.08 99.70 55401.62 88888.00 2007-05-27 12:17:28.250 147 12307.12 99.75 55401.62 88888.00 2007-05-27 12:17:28.375 147 12307.20 99.83 55401.65 88888.00 2007-05-27 12:17:28.500 147 12307.25 99.83 55401.65 88888.00 2007-05-27 12:17:28.625 147 12307.15 99.78 55401.62 88888.00 2007-05-27 12:17:28.750 147 12307.05 99.72 55401.60 88888.00 2007-05-27 12:17:28.875 147 12307.05 99.75 55401.62 88888.00 2007-05-27 12:17:29.000 147 12307.10 99.80 55401.68 88888.00 2007-05-27 12:17:29.125 147 12307.17 99.83 55401.68 88888.00 2007-05-27 12:17:29.250 147 12307.10 99.75 55401.68 88888.00 2007-05-27 12:17:29.375 147 12307.12 99.70 55401.68 88888.00 2007-05-27 12:17:29.500 147 12307.12 99.75 55401.68 88888.00 2007-05-27 12:17:29.625 147 12307.10 99.80 55401.65 88888.00 2007-05-27 12:17:29.750 147 12307.10 99.78 55401.68 88888.00 2007-05-27 12:17:29.875 147 12307.08 99.83 55401.70 88888.00 2007-05-27 12:17:30.000 147 12307.08 99.83 55401.68 88888.00 2007-05-27 12:17:30.125 147 12307.12 99.83 55401.70 88888.00 2007-05-27 12:17:30.250 147 12307.10 99.78 55401.70 88888.00 2007-05-27 12:17:30.375 147 12307.10 99.80 55401.70 88888.00 2007-05-27 12:17:30.500 147 12307.15 99.83 55401.72 88888.00 2007-05-27 12:17:30.625 147 12307.20 99.80 55401.70 88888.00 2007-05-27 12:17:30.750 147 12307.17 99.75 55401.72 88888.00 2007-05-27 12:17:30.875 147 12307.15 99.78 55401.72 88888.00 2007-05-27 12:17:31.000 147 12307.05 99.80 55401.70 88888.00 2007-05-27 12:17:31.125 147 12307.08 99.80 55401.70 88888.00 2007-05-27 12:17:31.250 147 12307.15 99.70 55401.68 88888.00 2007-05-27 12:17:31.375 147 12307.15 99.72 55401.72 88888.00 2007-05-27 12:17:31.500 147 12307.10 99.83 55401.72 88888.00 2007-05-27 12:17:31.625 147 12307.15 99.80 55401.75 88888.00 2007-05-27 12:17:31.750 147 12307.27 99.75 55401.72 88888.00 2007-05-27 12:17:31.875 147 12307.27 99.75 55401.72 88888.00 2007-05-27 12:17:32.000 147 12307.12 99.72 55401.72 88888.00 2007-05-27 12:17:32.125 147 12307.10 99.70 55401.70 88888.00 2007-05-27 12:17:32.250 147 12307.15 99.65 55401.72 88888.00 2007-05-27 12:17:32.375 147 12307.23 99.72 55401.72 88888.00 2007-05-27 12:17:32.500 147 12307.17 99.75 55401.70 88888.00 2007-05-27 12:17:32.625 147 12307.12 99.70 55401.70 88888.00 2007-05-27 12:17:32.750 147 12307.12 99.72 55401.70 88888.00 2007-05-27 12:17:32.875 147 12307.20 99.72 55401.72 88888.00 2007-05-27 12:17:33.000 147 12307.23 99.78 55401.75 88888.00 2007-05-27 12:17:33.125 147 12307.25 99.78 55401.75 88888.00 2007-05-27 12:17:33.250 147 12307.17 99.75 55401.75 88888.00 2007-05-27 12:17:33.375 147 12307.12 99.72 55401.75 88888.00 2007-05-27 12:17:33.500 147 12307.20 99.72 55401.75 88888.00 2007-05-27 12:17:33.625 147 12307.27 99.75 55401.75 88888.00 2007-05-27 12:17:33.750 147 12307.25 99.80 55401.75 88888.00 2007-05-27 12:17:33.875 147 12307.25 99.75 55401.75 88888.00 2007-05-27 12:17:34.000 147 12307.27 99.70 55401.70 88888.00 2007-05-27 12:17:34.125 147 12307.23 99.70 55401.70 88888.00 2007-05-27 12:17:34.250 147 12307.23 99.72 55401.75 88888.00 2007-05-27 12:17:34.375 147 12307.23 99.72 55401.72 88888.00 2007-05-27 12:17:34.500 147 12307.23 99.75 55401.70 88888.00 2007-05-27 12:17:34.625 147 12307.23 99.70 55401.72 88888.00 2007-05-27 12:17:34.750 147 12307.23 99.75 55401.75 88888.00 2007-05-27 12:17:34.875 147 12307.25 99.78 55401.75 88888.00 2007-05-27 12:17:35.000 147 12307.23 99.75 55401.78 88888.00 2007-05-27 12:17:35.125 147 12307.20 99.72 55401.75 88888.00 2007-05-27 12:17:35.250 147 12307.23 99.78 55401.80 88888.00 2007-05-27 12:17:35.375 147 12307.27 99.80 55401.82 88888.00 2007-05-27 12:17:35.500 147 12307.25 99.80 55401.80 88888.00 2007-05-27 12:17:35.625 147 12307.20 99.78 55401.78 88888.00 2007-05-27 12:17:35.750 147 12307.20 99.83 55401.75 88888.00 2007-05-27 12:17:35.875 147 12307.20 99.85 55401.78 88888.00 2007-05-27 12:17:36.000 147 12307.25 99.85 55401.80 88888.00 2007-05-27 12:17:36.125 147 12307.30 99.83 55401.80 88888.00 2007-05-27 12:17:36.250 147 12307.30 99.85 55401.82 88888.00 2007-05-27 12:17:36.375 147 12307.23 99.90 55401.80 88888.00 2007-05-27 12:17:36.500 147 12307.23 99.85 55401.80 88888.00 2007-05-27 12:17:36.625 147 12307.23 99.80 55401.78 88888.00 2007-05-27 12:17:36.750 147 12307.23 99.75 55401.75 88888.00 2007-05-27 12:17:36.875 147 12307.25 99.78 55401.75 88888.00 2007-05-27 12:17:37.000 147 12307.25 99.75 55401.78 88888.00 2007-05-27 12:17:37.125 147 12307.23 99.75 55401.78 88888.00 2007-05-27 12:17:37.250 147 12307.30 99.85 55401.85 88888.00 2007-05-27 12:17:37.375 147 12307.35 99.88 55401.80 88888.00 2007-05-27 12:17:37.500 147 12307.30 99.83 55401.80 88888.00 2007-05-27 12:17:37.625 147 12307.27 99.80 55401.80 88888.00 2007-05-27 12:17:37.750 147 12307.27 99.85 55401.80 88888.00 2007-05-27 12:17:37.875 147 12307.25 99.83 55401.80 88888.00 2007-05-27 12:17:38.000 147 12307.25 99.85 55401.80 88888.00 2007-05-27 12:17:38.125 147 12307.23 99.85 55401.80 88888.00 2007-05-27 12:17:38.250 147 12307.20 99.80 55401.80 88888.00 2007-05-27 12:17:38.375 147 12307.30 99.80 55401.80 88888.00 2007-05-27 12:17:38.500 147 12307.35 99.85 55401.82 88888.00 2007-05-27 12:17:38.625 147 12307.33 99.85 55401.82 88888.00 2007-05-27 12:17:38.750 147 12307.33 99.90 55401.80 88888.00 2007-05-27 12:17:38.875 147 12307.30 99.88 55401.80 88888.00 2007-05-27 12:17:39.000 147 12307.27 99.92 55401.82 88888.00 2007-05-27 12:17:39.125 147 12307.25 99.90 55401.85 88888.00 2007-05-27 12:17:39.250 147 12307.35 99.85 55401.82 88888.00 2007-05-27 12:17:39.375 147 12307.40 99.85 55401.82 88888.00 2007-05-27 12:17:39.500 147 12307.40 99.85 55401.82 88888.00 2007-05-27 12:17:39.625 147 12307.35 99.88 55401.80 88888.00 2007-05-27 12:17:39.750 147 12307.40 99.85 55401.82 88888.00 2007-05-27 12:17:39.875 147 12307.45 99.92 55401.88 88888.00 2007-05-27 12:17:40.000 147 12307.40 99.92 55401.82 88888.00 2007-05-27 12:17:40.125 147 12307.35 99.90 55401.80 88888.00 2007-05-27 12:17:40.250 147 12307.38 99.90 55401.82 88888.00 2007-05-27 12:17:40.375 147 12307.35 99.90 55401.85 88888.00 2007-05-27 12:17:40.500 147 12307.33 99.85 55401.85 88888.00 2007-05-27 12:17:40.625 147 12307.40 99.92 55401.82 88888.00 2007-05-27 12:17:40.750 147 12307.45 100.00 55401.82 88888.00 2007-05-27 12:17:40.875 147 12307.48 99.95 55401.85 88888.00 2007-05-27 12:17:41.000 147 12307.48 99.97 55401.82 88888.00 2007-05-27 12:17:41.125 147 12307.40 99.97 55401.80 88888.00 2007-05-27 12:17:41.250 147 12307.40 99.90 55401.82 88888.00 2007-05-27 12:17:41.375 147 12307.45 99.88 55401.80 88888.00 2007-05-27 12:17:41.500 147 12307.48 99.95 55401.85 88888.00 2007-05-27 12:17:41.625 147 12307.55 99.97 55401.90 88888.00 2007-05-27 12:17:41.750 147 12307.62 99.97 55401.88 88888.00 2007-05-27 12:17:41.875 147 12307.60 100.00 55401.88 88888.00 2007-05-27 12:17:42.000 147 12307.52 100.05 55401.85 88888.00 2007-05-27 12:17:42.125 147 12307.48 99.97 55401.88 88888.00 2007-05-27 12:17:42.250 147 12307.48 99.97 55401.85 88888.00 2007-05-27 12:17:42.375 147 12307.50 100.00 55401.85 88888.00 2007-05-27 12:17:42.500 147 12307.45 99.95 55401.85 88888.00 2007-05-27 12:17:42.625 147 12307.38 99.90 55401.85 88888.00 2007-05-27 12:17:42.750 147 12307.40 99.90 55401.82 88888.00 2007-05-27 12:17:42.875 147 12307.50 99.97 55401.85 88888.00 2007-05-27 12:17:43.000 147 12307.50 100.00 55401.90 88888.00 2007-05-27 12:17:43.125 147 12307.55 99.97 55401.90 88888.00 2007-05-27 12:17:43.250 147 12307.60 99.97 55401.90 88888.00 2007-05-27 12:17:43.375 147 12307.67 100.00 55401.90 88888.00 2007-05-27 12:17:43.500 147 12307.67 99.97 55401.88 88888.00 2007-05-27 12:17:43.625 147 12307.62 100.03 55401.90 88888.00 2007-05-27 12:17:43.750 147 12307.55 99.97 55401.88 88888.00 2007-05-27 12:17:43.875 147 12307.58 99.92 55401.88 88888.00 2007-05-27 12:17:44.000 147 12307.67 99.95 55401.88 88888.00 2007-05-27 12:17:44.125 147 12307.65 99.95 55401.95 88888.00 2007-05-27 12:17:44.250 147 12307.60 99.90 55401.90 88888.00 2007-05-27 12:17:44.375 147 12307.65 99.97 55401.88 88888.00 2007-05-27 12:17:44.500 147 12307.62 99.97 55401.90 88888.00 2007-05-27 12:17:44.625 147 12307.60 100.00 55401.93 88888.00 2007-05-27 12:17:44.750 147 12307.60 100.05 55401.90 88888.00 2007-05-27 12:17:44.875 147 12307.52 100.05 55401.93 88888.00 2007-05-27 12:17:45.000 147 12307.50 100.03 55401.88 88888.00 2007-05-27 12:17:45.125 147 12307.55 100.00 55401.90 88888.00 2007-05-27 12:17:45.250 147 12307.58 100.00 55401.93 88888.00 2007-05-27 12:17:45.375 147 12307.58 100.03 55401.90 88888.00 2007-05-27 12:17:45.500 147 12307.58 99.95 55401.88 88888.00 2007-05-27 12:17:45.625 147 12307.58 99.92 55401.88 88888.00 2007-05-27 12:17:45.750 147 12307.58 100.03 55401.90 88888.00 2007-05-27 12:17:45.875 147 12307.70 100.05 55401.95 88888.00 2007-05-27 12:17:46.000 147 12307.67 100.00 55401.93 88888.00 2007-05-27 12:17:46.125 147 12307.62 99.95 55401.95 88888.00 2007-05-27 12:17:46.250 147 12307.55 100.03 55401.95 88888.00 2007-05-27 12:17:46.375 147 12307.52 100.08 55401.93 88888.00 2007-05-27 12:17:46.500 147 12307.50 100.00 55401.93 88888.00 2007-05-27 12:17:46.625 147 12307.55 99.97 55401.93 88888.00 2007-05-27 12:17:46.750 147 12307.62 100.05 55401.95 88888.00 2007-05-27 12:17:46.875 147 12307.65 100.08 55401.97 88888.00 2007-05-27 12:17:47.000 147 12307.62 99.97 55401.93 88888.00 2007-05-27 12:17:47.125 147 12307.50 99.90 55401.95 88888.00 2007-05-27 12:17:47.250 147 12307.52 99.95 55401.97 88888.00 2007-05-27 12:17:47.375 147 12307.55 99.97 55401.97 88888.00 2007-05-27 12:17:47.500 147 12307.62 100.03 55401.95 88888.00 2007-05-27 12:17:47.625 147 12307.62 100.03 55401.97 88888.00 2007-05-27 12:17:47.750 147 12307.60 100.00 55401.97 88888.00 2007-05-27 12:17:47.875 147 12307.58 100.03 55401.97 88888.00 2007-05-27 12:17:48.000 147 12307.55 100.08 55401.97 88888.00 2007-05-27 12:17:48.125 147 12307.58 100.00 55401.97 88888.00 2007-05-27 12:17:48.250 147 12307.58 100.03 55402.00 88888.00 2007-05-27 12:17:48.375 147 12307.60 100.03 55402.03 88888.00 2007-05-27 12:17:48.500 147 12307.58 99.97 55401.97 88888.00 2007-05-27 12:17:48.625 147 12307.50 99.97 55401.97 88888.00 2007-05-27 12:17:48.750 147 12307.52 99.97 55401.97 88888.00 2007-05-27 12:17:48.875 147 12307.65 100.00 55401.97 88888.00 2007-05-27 12:17:49.000 147 12307.65 100.03 55401.97 88888.00 2007-05-27 12:17:49.125 147 12307.58 100.03 55402.03 88888.00 2007-05-27 12:17:49.250 147 12307.52 100.03 55402.03 88888.00 2007-05-27 12:17:49.375 147 12307.50 100.03 55401.97 88888.00 2007-05-27 12:17:49.500 147 12307.55 100.03 55402.00 88888.00 2007-05-27 12:17:49.625 147 12307.55 100.00 55402.03 88888.00 2007-05-27 12:17:49.750 147 12307.52 99.97 55402.03 88888.00 2007-05-27 12:17:49.875 147 12307.60 100.00 55402.00 88888.00 2007-05-27 12:17:50.000 147 12307.60 100.05 55402.03 88888.00 2007-05-27 12:17:50.125 147 12307.62 100.08 55402.03 88888.00 2007-05-27 12:17:50.250 147 12307.62 100.03 55402.05 88888.00 2007-05-27 12:17:50.375 147 12307.67 100.05 55402.03 88888.00 2007-05-27 12:17:50.500 147 12307.73 100.05 55402.03 88888.00 2007-05-27 12:17:50.625 147 12307.75 100.08 55402.07 88888.00 2007-05-27 12:17:50.750 147 12307.73 100.10 55402.10 88888.00 2007-05-27 12:17:50.875 147 12307.70 100.10 55402.10 88888.00 2007-05-27 12:17:51.000 147 12307.65 100.03 55402.07 88888.00 2007-05-27 12:17:51.125 147 12307.60 100.03 55402.05 88888.00 2007-05-27 12:17:51.250 147 12307.55 100.05 55402.05 88888.00 2007-05-27 12:17:51.375 147 12307.62 100.10 55402.07 88888.00 2007-05-27 12:17:51.500 147 12307.60 100.05 55402.05 88888.00 2007-05-27 12:17:51.625 147 12307.58 100.03 55402.05 88888.00 2007-05-27 12:17:51.750 147 12307.62 100.05 55402.07 88888.00 2007-05-27 12:17:51.875 147 12307.67 100.10 55402.10 88888.00 2007-05-27 12:17:52.000 147 12307.70 100.08 55402.07 88888.00 2007-05-27 12:17:52.125 147 12307.67 100.08 55402.05 88888.00 2007-05-27 12:17:52.250 147 12307.60 100.08 55402.10 88888.00 2007-05-27 12:17:52.375 147 12307.65 100.15 55402.12 88888.00 2007-05-27 12:17:52.500 147 12307.65 100.17 55402.15 88888.00 2007-05-27 12:17:52.625 147 12307.62 100.12 55402.07 88888.00 2007-05-27 12:17:52.750 147 12307.62 100.15 55402.10 88888.00 2007-05-27 12:17:52.875 147 12307.67 100.17 55402.12 88888.00 2007-05-27 12:17:53.000 147 12307.65 100.15 55402.12 88888.00 2007-05-27 12:17:53.125 147 12307.65 100.15 55402.12 88888.00 2007-05-27 12:17:53.250 147 12307.65 100.20 55402.18 88888.00 2007-05-27 12:17:53.375 147 12307.62 100.22 55402.18 88888.00 2007-05-27 12:17:53.500 147 12307.62 100.17 55402.15 88888.00 2007-05-27 12:17:53.625 147 12307.62 100.15 55402.10 88888.00 2007-05-27 12:17:53.750 147 12307.62 100.12 55402.10 88888.00 2007-05-27 12:17:53.875 147 12307.70 100.20 55402.15 88888.00 2007-05-27 12:17:54.000 147 12307.75 100.25 55402.18 88888.00 2007-05-27 12:17:54.125 147 12307.77 100.25 55402.15 88888.00 2007-05-27 12:17:54.250 147 12307.73 100.20 55402.18 88888.00 2007-05-27 12:17:54.375 147 12307.70 100.20 55402.18 88888.00 2007-05-27 12:17:54.500 147 12307.70 100.25 55402.18 88888.00 2007-05-27 12:17:54.625 147 12307.73 100.28 55402.22 88888.00 2007-05-27 12:17:54.750 147 12307.70 100.22 55402.22 88888.00 2007-05-27 12:17:54.875 147 12307.70 100.22 55402.22 88888.00 2007-05-27 12:17:55.000 147 12307.67 100.25 55402.22 88888.00 2007-05-27 12:17:55.125 147 12307.65 100.25 55402.20 88888.00 2007-05-27 12:17:55.250 147 12307.65 100.25 55402.22 88888.00 2007-05-27 12:17:55.375 147 12307.65 100.25 55402.20 88888.00 2007-05-27 12:17:55.500 147 12307.73 100.30 55402.25 88888.00 2007-05-27 12:17:55.625 147 12307.80 100.25 55402.28 88888.00 2007-05-27 12:17:55.750 147 12307.83 100.28 55402.28 88888.00 2007-05-27 12:17:55.875 147 12307.70 100.25 55402.25 88888.00 2007-05-27 12:17:56.000 147 12307.65 100.22 55402.22 88888.00 2007-05-27 12:17:56.125 147 12307.70 100.25 55402.28 88888.00 2007-05-27 12:17:56.250 147 12307.73 100.28 55402.30 88888.00 2007-05-27 12:17:56.375 147 12307.75 100.30 55402.32 88888.00 2007-05-27 12:17:56.500 147 12307.67 100.25 55402.28 88888.00 2007-05-27 12:17:56.625 147 12307.65 100.22 55402.25 88888.00 2007-05-27 12:17:56.750 147 12307.75 100.28 55402.25 88888.00 2007-05-27 12:17:56.875 147 12307.75 100.33 55402.28 88888.00 2007-05-27 12:17:57.000 147 12307.73 100.33 55402.28 88888.00 2007-05-27 12:17:57.125 147 12307.67 100.25 55402.28 88888.00 2007-05-27 12:17:57.250 147 12307.62 100.28 55402.25 88888.00 2007-05-27 12:17:57.375 147 12307.62 100.30 55402.25 88888.00 2007-05-27 12:17:57.500 147 12307.58 100.35 55402.28 88888.00 2007-05-27 12:17:57.625 147 12307.62 100.25 55402.32 88888.00 2007-05-27 12:17:57.750 147 12307.58 100.25 55402.30 88888.00 2007-05-27 12:17:57.875 147 12307.55 100.28 55402.35 88888.00 2007-05-27 12:17:58.000 147 12307.52 100.25 55402.30 88888.00 2007-05-27 12:17:58.125 147 12307.50 100.25 55402.35 88888.00 2007-05-27 12:17:58.250 147 12307.52 100.30 55402.38 88888.00 2007-05-27 12:17:58.375 147 12307.60 100.33 55402.35 88888.00 2007-05-27 12:17:58.500 147 12307.62 100.35 55402.35 88888.00 2007-05-27 12:17:58.625 147 12307.65 100.40 55402.35 88888.00 2007-05-27 12:17:58.750 147 12307.60 100.33 55402.35 88888.00 2007-05-27 12:17:58.875 147 12307.58 100.25 55402.35 88888.00 2007-05-27 12:17:59.000 147 12307.65 100.25 55402.35 88888.00 2007-05-27 12:17:59.125 147 12307.75 100.33 55402.35 88888.00 2007-05-27 12:17:59.250 147 12307.73 100.30 55402.35 88888.00 2007-05-27 12:17:59.375 147 12307.62 100.30 55402.32 88888.00 2007-05-27 12:17:59.500 147 12307.67 100.33 55402.38 88888.00 2007-05-27 12:17:59.625 147 12307.73 100.35 55402.38 88888.00 2007-05-27 12:17:59.750 147 12307.70 100.38 55402.40 88888.00 2007-05-27 12:17:59.875 147 12307.67 100.35 55402.38 88888.00 2007-05-27 12:18:00.000 147 12307.60 100.38 55402.38 88888.00 2007-05-27 12:18:00.125 147 12307.70 100.42 55402.40 88888.00 2007-05-27 12:18:00.250 147 12307.75 100.42 55402.40 88888.00 2007-05-27 12:18:00.375 147 12307.70 100.35 55402.40 88888.00 2007-05-27 12:18:00.500 147 12307.67 100.35 55402.38 88888.00 2007-05-27 12:18:00.625 147 12307.62 100.38 55402.40 88888.00 2007-05-27 12:18:00.750 147 12307.55 100.35 55402.43 88888.00 2007-05-27 12:18:00.875 147 12307.58 100.35 55402.43 88888.00 2007-05-27 12:18:01.000 147 12307.60 100.35 55402.40 88888.00 2007-05-27 12:18:01.125 147 12307.60 100.35 55402.43 88888.00 2007-05-27 12:18:01.250 147 12307.58 100.33 55402.43 88888.00 2007-05-27 12:18:01.375 147 12307.60 100.35 55402.45 88888.00 2007-05-27 12:18:01.500 147 12307.60 100.38 55402.45 88888.00 2007-05-27 12:18:01.625 147 12307.62 100.40 55402.47 88888.00 2007-05-27 12:18:01.750 147 12307.65 100.40 55402.45 88888.00 2007-05-27 12:18:01.875 147 12307.65 100.40 55402.50 88888.00 2007-05-27 12:18:02.000 147 12307.67 100.42 55402.50 88888.00 2007-05-27 12:18:02.125 147 12307.70 100.42 55402.50 88888.00 2007-05-27 12:18:02.250 147 12307.65 100.40 55402.50 88888.00 2007-05-27 12:18:02.375 147 12307.65 100.40 55402.47 88888.00 2007-05-27 12:18:02.500 147 12307.62 100.35 55402.47 88888.00 2007-05-27 12:18:02.625 147 12307.67 100.40 55402.45 88888.00 2007-05-27 12:18:02.750 147 12307.70 100.40 55402.47 88888.00 2007-05-27 12:18:02.875 147 12307.65 100.40 55402.45 88888.00 2007-05-27 12:18:03.000 147 12307.62 100.40 55402.47 88888.00 2007-05-27 12:18:03.125 147 12307.73 100.40 55402.50 88888.00 2007-05-27 12:18:03.250 147 12307.77 100.40 55402.50 88888.00 2007-05-27 12:18:03.375 147 12307.75 100.40 55402.53 88888.00 2007-05-27 12:18:03.500 147 12307.70 100.40 55402.50 88888.00 2007-05-27 12:18:03.625 147 12307.70 100.42 55402.47 88888.00 2007-05-27 12:18:03.750 147 12307.75 100.50 55402.50 88888.00 2007-05-27 12:18:03.875 147 12307.73 100.50 55402.50 88888.00 2007-05-27 12:18:04.000 147 12307.62 100.42 55402.50 88888.00 2007-05-27 12:18:04.125 147 12307.62 100.47 55402.55 88888.00 2007-05-27 12:18:04.250 147 12307.70 100.47 55402.53 88888.00 2007-05-27 12:18:04.375 147 12307.67 100.45 55402.50 88888.00 2007-05-27 12:18:04.500 147 12307.58 100.47 55402.53 88888.00 2007-05-27 12:18:04.625 147 12307.52 100.47 55402.53 88888.00 2007-05-27 12:18:04.750 147 12307.62 100.50 55402.50 88888.00 2007-05-27 12:18:04.875 147 12307.67 100.55 55402.53 88888.00 2007-05-27 12:18:05.000 147 12307.58 100.55 55402.50 88888.00 2007-05-27 12:18:05.125 147 12307.55 100.50 55402.53 88888.00 2007-05-27 12:18:05.250 147 12307.58 100.50 55402.55 88888.00 2007-05-27 12:18:05.375 147 12307.67 100.55 55402.57 88888.00 2007-05-27 12:18:05.500 147 12307.62 100.50 55402.53 88888.00 2007-05-27 12:18:05.625 147 12307.55 100.47 55402.55 88888.00 2007-05-27 12:18:05.750 147 12307.65 100.58 55402.60 88888.00 2007-05-27 12:18:05.875 147 12307.67 100.60 55402.60 88888.00 2007-05-27 12:18:06.000 147 12307.67 100.58 55402.60 88888.00 2007-05-27 12:18:06.125 147 12307.65 100.53 55402.60 88888.00 2007-05-27 12:18:06.250 147 12307.62 100.53 55402.62 88888.00 2007-05-27 12:18:06.375 147 12307.67 100.53 55402.65 88888.00 2007-05-27 12:18:06.500 147 12307.67 100.53 55402.62 88888.00 2007-05-27 12:18:06.625 147 12307.62 100.53 55402.60 88888.00 2007-05-27 12:18:06.750 147 12307.58 100.53 55402.62 88888.00 2007-05-27 12:18:06.875 147 12307.62 100.58 55402.68 88888.00 2007-05-27 12:18:07.000 147 12307.60 100.60 55402.65 88888.00 2007-05-27 12:18:07.125 147 12307.58 100.58 55402.65 88888.00 2007-05-27 12:18:07.250 147 12307.62 100.62 55402.68 88888.00 2007-05-27 12:18:07.375 147 12307.65 100.65 55402.68 88888.00 2007-05-27 12:18:07.500 147 12307.65 100.65 55402.68 88888.00 2007-05-27 12:18:07.625 147 12307.65 100.60 55402.68 88888.00 2007-05-27 12:18:07.750 147 12307.62 100.58 55402.62 88888.00 2007-05-27 12:18:07.875 147 12307.55 100.53 55402.62 88888.00 2007-05-27 12:18:08.000 147 12307.58 100.55 55402.65 88888.00 2007-05-27 12:18:08.125 147 12307.55 100.60 55402.70 88888.00 2007-05-27 12:18:08.250 147 12307.60 100.60 55402.68 88888.00 2007-05-27 12:18:08.375 147 12307.62 100.58 55402.68 88888.00 2007-05-27 12:18:08.500 147 12307.52 100.53 55402.68 88888.00 2007-05-27 12:18:08.625 147 12307.58 100.58 55402.68 88888.00 2007-05-27 12:18:08.750 147 12307.60 100.65 55402.70 88888.00 2007-05-27 12:18:08.875 147 12307.62 100.62 55402.72 88888.00 2007-05-27 12:18:09.000 147 12307.60 100.60 55402.70 88888.00 2007-05-27 12:18:09.125 147 12307.60 100.60 55402.75 88888.00 2007-05-27 12:18:09.250 147 12307.65 100.60 55402.75 88888.00 2007-05-27 12:18:09.375 147 12307.73 100.65 55402.75 88888.00 2007-05-27 12:18:09.500 147 12307.65 100.65 55402.72 88888.00 2007-05-27 12:18:09.625 147 12307.60 100.62 55402.72 88888.00 2007-05-27 12:18:09.750 147 12307.58 100.67 55402.78 88888.00 2007-05-27 12:18:09.875 147 12307.55 100.60 55402.72 88888.00 2007-05-27 12:18:10.000 147 12307.60 100.58 55402.75 88888.00 2007-05-27 12:18:10.125 147 12307.60 100.65 55402.72 88888.00 2007-05-27 12:18:10.250 147 12307.62 100.72 55402.75 88888.00 2007-05-27 12:18:10.375 147 12307.52 100.70 55402.72 88888.00 2007-05-27 12:18:10.500 147 12307.50 100.67 55402.72 88888.00 2007-05-27 12:18:10.625 147 12307.60 100.70 55402.78 88888.00 2007-05-27 12:18:10.750 147 12307.60 100.72 55402.78 88888.00 2007-05-27 12:18:10.875 147 12307.50 100.75 55402.78 88888.00 2007-05-27 12:18:11.000 147 12307.55 100.78 55402.78 88888.00 2007-05-27 12:18:11.125 147 12307.60 100.67 55402.78 88888.00 2007-05-27 12:18:11.250 147 12307.58 100.70 55402.80 88888.00 2007-05-27 12:18:11.375 147 12307.60 100.72 55402.78 88888.00 2007-05-27 12:18:11.500 147 12307.62 100.75 55402.75 88888.00 2007-05-27 12:18:11.625 147 12307.62 100.75 55402.78 88888.00 2007-05-27 12:18:11.750 147 12307.65 100.70 55402.80 88888.00 2007-05-27 12:18:11.875 147 12307.60 100.70 55402.75 88888.00 2007-05-27 12:18:12.000 147 12307.62 100.75 55402.80 88888.00 2007-05-27 12:18:12.125 147 12307.60 100.78 55402.80 88888.00 2007-05-27 12:18:12.250 147 12307.62 100.78 55402.82 88888.00 2007-05-27 12:18:12.375 147 12307.70 100.75 55402.80 88888.00 2007-05-27 12:18:12.500 147 12307.67 100.67 55402.82 88888.00 2007-05-27 12:18:12.625 147 12307.65 100.72 55402.82 88888.00 2007-05-27 12:18:12.750 147 12307.65 100.78 55402.82 88888.00 2007-05-27 12:18:12.875 147 12307.55 100.70 55402.82 88888.00 2007-05-27 12:18:13.000 147 12307.52 100.72 55402.85 88888.00 2007-05-27 12:18:13.125 147 12307.58 100.80 55402.85 88888.00 2007-05-27 12:18:13.250 147 12307.67 100.80 55402.85 88888.00 2007-05-27 12:18:13.375 147 12307.62 100.75 55402.85 88888.00 2007-05-27 12:18:13.500 147 12307.55 100.72 55402.85 88888.00 2007-05-27 12:18:13.625 147 12307.52 100.83 55402.85 88888.00 2007-05-27 12:18:13.750 147 12307.45 100.78 55402.85 88888.00 2007-05-27 12:18:13.875 147 12307.48 100.75 55402.80 88888.00 2007-05-27 12:18:14.000 147 12307.55 100.75 55402.80 88888.00 2007-05-27 12:18:14.125 147 12307.65 100.80 55402.82 88888.00 2007-05-27 12:18:14.250 147 12307.70 100.80 55402.85 88888.00 2007-05-27 12:18:14.375 147 12307.67 100.83 55402.88 88888.00 2007-05-27 12:18:14.500 147 12307.58 100.83 55402.88 88888.00 2007-05-27 12:18:14.625 147 12307.60 100.80 55402.88 88888.00 2007-05-27 12:18:14.750 147 12307.58 100.80 55402.88 88888.00 2007-05-27 12:18:14.875 147 12307.55 100.78 55402.90 88888.00 2007-05-27 12:18:15.000 147 12307.62 100.78 55402.90 88888.00 2007-05-27 12:18:15.125 147 12307.65 100.85 55402.93 88888.00 2007-05-27 12:18:15.250 147 12307.67 100.85 55402.88 88888.00 2007-05-27 12:18:15.375 147 12307.65 100.80 55402.85 88888.00 2007-05-27 12:18:15.500 147 12307.70 100.78 55402.90 88888.00 2007-05-27 12:18:15.625 147 12307.80 100.80 55402.93 88888.00 2007-05-27 12:18:15.750 147 12307.80 100.83 55402.95 88888.00 2007-05-27 12:18:15.875 147 12307.75 100.80 55402.90 88888.00 2007-05-27 12:18:16.000 147 12307.65 100.83 55402.88 88888.00 2007-05-27 12:18:16.125 147 12307.60 100.78 55402.90 88888.00 2007-05-27 12:18:16.250 147 12307.60 100.80 55402.93 88888.00 2007-05-27 12:18:16.375 147 12307.58 100.83 55402.95 88888.00 2007-05-27 12:18:16.500 147 12307.60 100.83 55402.95 88888.00 2007-05-27 12:18:16.625 147 12307.60 100.83 55402.93 88888.00 2007-05-27 12:18:16.750 147 12307.65 100.85 55402.97 88888.00 2007-05-27 12:18:16.875 147 12307.70 100.88 55402.97 88888.00 2007-05-27 12:18:17.000 147 12307.70 100.85 55402.93 88888.00 2007-05-27 12:18:17.125 147 12307.75 100.83 55402.93 88888.00 2007-05-27 12:18:17.250 147 12307.75 100.85 55402.95 88888.00 2007-05-27 12:18:17.375 147 12307.73 100.83 55402.93 88888.00 2007-05-27 12:18:17.500 147 12307.73 100.83 55402.95 88888.00 2007-05-27 12:18:17.625 147 12307.75 100.83 55402.93 88888.00 2007-05-27 12:18:17.750 147 12307.73 100.83 55402.97 88888.00 2007-05-27 12:18:17.875 147 12307.75 100.85 55402.95 88888.00 2007-05-27 12:18:18.000 147 12307.70 100.83 55402.97 88888.00 2007-05-27 12:18:18.125 147 12307.65 100.88 55402.95 88888.00 2007-05-27 12:18:18.250 147 12307.67 100.85 55402.97 88888.00 2007-05-27 12:18:18.375 147 12307.65 100.83 55402.97 88888.00 2007-05-27 12:18:18.500 147 12307.67 100.88 55403.00 88888.00 2007-05-27 12:18:18.625 147 12307.73 100.85 55403.00 88888.00 2007-05-27 12:18:18.750 147 12307.75 100.83 55402.95 88888.00 2007-05-27 12:18:18.875 147 12307.70 100.78 55402.95 88888.00 2007-05-27 12:18:19.000 147 12307.67 100.78 55402.93 88888.00 2007-05-27 12:18:19.125 147 12307.67 100.83 55402.97 88888.00 2007-05-27 12:18:19.250 147 12307.75 100.92 55403.05 88888.00 2007-05-27 12:18:19.375 147 12307.80 100.95 55403.05 88888.00 2007-05-27 12:18:19.500 147 12307.70 100.88 55403.03 88888.00 2007-05-27 12:18:19.625 147 12307.55 100.85 55403.00 88888.00 2007-05-27 12:18:19.750 147 12307.62 100.92 55403.03 88888.00 2007-05-27 12:18:19.875 147 12307.73 100.97 55403.07 88888.00 2007-05-27 12:18:20.000 147 12307.70 100.97 55403.03 88888.00 2007-05-27 12:18:20.125 147 12307.62 100.83 55403.00 88888.00 2007-05-27 12:18:20.250 147 12307.67 100.83 55403.05 88888.00 2007-05-27 12:18:20.375 147 12307.70 100.92 55403.07 88888.00 2007-05-27 12:18:20.500 147 12307.70 100.92 55403.07 88888.00 2007-05-27 12:18:20.625 147 12307.70 100.88 55403.07 88888.00 2007-05-27 12:18:20.750 147 12307.67 100.83 55403.05 88888.00 2007-05-27 12:18:20.875 147 12307.70 100.85 55403.07 88888.00 2007-05-27 12:18:21.000 147 12307.80 100.92 55403.10 88888.00 2007-05-27 12:18:21.125 147 12307.80 100.95 55403.10 88888.00 2007-05-27 12:18:21.250 147 12307.77 100.85 55403.05 88888.00 2007-05-27 12:18:21.375 147 12307.77 100.88 55403.05 88888.00 2007-05-27 12:18:21.500 147 12307.75 100.90 55403.07 88888.00 2007-05-27 12:18:21.625 147 12307.65 100.88 55403.05 88888.00 2007-05-27 12:18:21.750 147 12307.67 100.85 55403.07 88888.00 2007-05-27 12:18:21.875 147 12307.67 100.92 55403.05 88888.00 2007-05-27 12:18:22.000 147 12307.77 100.97 55403.10 88888.00 2007-05-27 12:18:22.125 147 12307.77 100.90 55403.10 88888.00 2007-05-27 12:18:22.250 147 12307.70 100.83 55403.07 88888.00 2007-05-27 12:18:22.375 147 12307.77 100.85 55403.07 88888.00 2007-05-27 12:18:22.500 147 12307.77 100.85 55403.07 88888.00 2007-05-27 12:18:22.625 147 12307.77 100.88 55403.07 88888.00 2007-05-27 12:18:22.750 147 12307.80 100.85 55403.05 88888.00 2007-05-27 12:18:22.875 147 12307.77 100.83 55403.05 88888.00 2007-05-27 12:18:23.000 147 12307.80 100.85 55403.03 88888.00 2007-05-27 12:18:23.125 147 12307.77 100.90 55403.07 88888.00 2007-05-27 12:18:23.250 147 12307.83 100.90 55403.12 88888.00 2007-05-27 12:18:23.375 147 12307.92 100.95 55403.15 88888.00 2007-05-27 12:18:23.500 147 12307.92 100.95 55403.12 88888.00 2007-05-27 12:18:23.625 147 12307.90 100.95 55403.12 88888.00 2007-05-27 12:18:23.750 147 12307.90 101.03 55403.15 88888.00 2007-05-27 12:18:23.875 147 12307.90 100.95 55403.07 88888.00 2007-05-27 12:18:24.000 147 12307.83 100.85 55403.07 88888.00 2007-05-27 12:18:24.125 147 12307.83 100.88 55403.12 88888.00 2007-05-27 12:18:24.250 147 12307.85 100.92 55403.18 88888.00 2007-05-27 12:18:24.375 147 12307.88 100.95 55403.18 88888.00 2007-05-27 12:18:24.500 147 12307.88 100.95 55403.18 88888.00 2007-05-27 12:18:24.625 147 12307.88 100.90 55403.18 88888.00 2007-05-27 12:18:24.750 147 12307.83 100.90 55403.15 88888.00 2007-05-27 12:18:24.875 147 12307.75 100.92 55403.15 88888.00 2007-05-27 12:18:25.000 147 12307.85 100.90 55403.15 88888.00 2007-05-27 12:18:25.125 147 12307.92 100.92 55403.20 88888.00 2007-05-27 12:18:25.250 147 12307.90 100.90 55403.22 88888.00 2007-05-27 12:18:25.375 147 12307.85 100.90 55403.18 88888.00 2007-05-27 12:18:25.500 147 12307.85 100.95 55403.22 88888.00 2007-05-27 12:18:25.625 147 12307.83 100.97 55403.22 88888.00 2007-05-27 12:18:25.750 147 12307.83 100.95 55403.22 88888.00 2007-05-27 12:18:25.875 147 12307.80 100.95 55403.22 88888.00 2007-05-27 12:18:26.000 147 12307.77 100.92 55403.20 88888.00 2007-05-27 12:18:26.125 147 12307.77 100.92 55403.22 88888.00 2007-05-27 12:18:26.250 147 12307.80 100.90 55403.25 88888.00 2007-05-27 12:18:26.375 147 12307.83 100.88 55403.22 88888.00 2007-05-27 12:18:26.500 147 12307.88 100.92 55403.20 88888.00 2007-05-27 12:18:26.625 147 12307.85 100.95 55403.20 88888.00 2007-05-27 12:18:26.750 147 12307.77 100.97 55403.20 88888.00 2007-05-27 12:18:26.875 147 12307.77 100.97 55403.20 88888.00 2007-05-27 12:18:27.000 147 12307.80 100.97 55403.20 88888.00 2007-05-27 12:18:27.125 147 12307.83 101.03 55403.20 88888.00 2007-05-27 12:18:27.250 147 12307.77 100.97 55403.22 88888.00 2007-05-27 12:18:27.375 147 12307.77 100.95 55403.20 88888.00 2007-05-27 12:18:27.500 147 12307.70 100.95 55403.20 88888.00 2007-05-27 12:18:27.625 147 12307.70 100.95 55403.22 88888.00 2007-05-27 12:18:27.750 147 12307.73 100.97 55403.28 88888.00 2007-05-27 12:18:27.875 147 12307.70 100.97 55403.28 88888.00 2007-05-27 12:18:28.000 147 12307.65 100.92 55403.25 88888.00 2007-05-27 12:18:28.125 147 12307.73 100.90 55403.25 88888.00 2007-05-27 12:18:28.250 147 12307.77 100.97 55403.30 88888.00 2007-05-27 12:18:28.375 147 12307.77 101.03 55403.28 88888.00 2007-05-27 12:18:28.500 147 12307.73 101.05 55403.32 88888.00 2007-05-27 12:18:28.625 147 12307.77 101.05 55403.28 88888.00 2007-05-27 12:18:28.750 147 12307.80 101.03 55403.25 88888.00 2007-05-27 12:18:28.875 147 12307.88 101.05 55403.30 88888.00 2007-05-27 12:18:29.000 147 12307.90 101.03 55403.30 88888.00 2007-05-27 12:18:29.125 147 12307.80 101.00 55403.30 88888.00 2007-05-27 12:18:29.250 147 12307.80 101.03 55403.32 88888.00 2007-05-27 12:18:29.375 147 12307.83 101.10 55403.32 88888.00 2007-05-27 12:18:29.500 147 12307.83 101.12 55403.35 88888.00 2007-05-27 12:18:29.625 147 12307.80 101.05 55403.32 88888.00 2007-05-27 12:18:29.750 147 12307.77 101.00 55403.30 88888.00 2007-05-27 12:18:29.875 147 12307.83 101.03 55403.30 88888.00 2007-05-27 12:18:30.000 147 12307.85 101.08 55403.32 88888.00 2007-05-27 12:18:30.125 147 12307.85 101.10 55403.32 88888.00 2007-05-27 12:18:30.250 147 12307.83 101.08 55403.30 88888.00 2007-05-27 12:18:30.375 147 12307.83 101.10 55403.30 88888.00 2007-05-27 12:18:30.500 147 12307.90 101.12 55403.30 88888.00 2007-05-27 12:18:30.625 147 12307.90 101.15 55403.30 88888.00 2007-05-27 12:18:30.750 147 12307.83 101.08 55403.30 88888.00 2007-05-27 12:18:30.875 147 12307.77 101.05 55403.30 88888.00 2007-05-27 12:18:31.000 147 12307.75 101.05 55403.30 88888.00 2007-05-27 12:18:31.125 147 12307.77 101.05 55403.32 88888.00 2007-05-27 12:18:31.250 147 12307.75 101.08 55403.32 88888.00 2007-05-27 12:18:31.375 147 12307.80 101.10 55403.30 88888.00 2007-05-27 12:18:31.500 147 12307.80 101.12 55403.30 88888.00 2007-05-27 12:18:31.625 147 12307.85 101.17 55403.30 88888.00 2007-05-27 12:18:31.750 147 12307.85 101.17 55403.30 88888.00 2007-05-27 12:18:31.875 147 12307.90 101.12 55403.35 88888.00 2007-05-27 12:18:32.000 147 12307.92 101.10 55403.35 88888.00 2007-05-27 12:18:32.125 147 12307.95 101.17 55403.35 88888.00 2007-05-27 12:18:32.250 147 12307.92 101.20 55403.32 88888.00 2007-05-27 12:18:32.375 147 12307.92 101.20 55403.35 88888.00 2007-05-27 12:18:32.500 147 12307.90 101.17 55403.35 88888.00 2007-05-27 12:18:32.625 147 12307.83 101.12 55403.32 88888.00 2007-05-27 12:18:32.750 147 12307.90 101.12 55403.32 88888.00 2007-05-27 12:18:32.875 147 12307.90 101.17 55403.32 88888.00 2007-05-27 12:18:33.000 147 12307.92 101.20 55403.30 88888.00 2007-05-27 12:18:33.125 147 12307.92 101.20 55403.35 88888.00 2007-05-27 12:18:33.250 147 12307.98 101.17 55403.38 88888.00 2007-05-27 12:18:33.375 147 12307.98 101.20 55403.38 88888.00 2007-05-27 12:18:33.500 147 12307.95 101.17 55403.38 88888.00 2007-05-27 12:18:33.625 147 12308.00 101.17 55403.38 88888.00 2007-05-27 12:18:33.750 147 12308.00 101.17 55403.38 88888.00 2007-05-27 12:18:33.875 147 12308.02 101.25 55403.40 88888.00 2007-05-27 12:18:34.000 147 12308.08 101.25 55403.40 88888.00 2007-05-27 12:18:34.125 147 12308.10 101.25 55403.43 88888.00 2007-05-27 12:18:34.250 147 12308.05 101.25 55403.40 88888.00 2007-05-27 12:18:34.375 147 12308.08 101.25 55403.35 88888.00 2007-05-27 12:18:34.500 147 12308.10 101.20 55403.35 88888.00 2007-05-27 12:18:34.625 147 12308.02 101.15 55403.35 88888.00 2007-05-27 12:18:34.750 147 12308.00 101.25 55403.40 88888.00 2007-05-27 12:18:34.875 147 12308.08 101.28 55403.40 88888.00 2007-05-27 12:18:35.000 147 12308.08 101.20 55403.40 88888.00 2007-05-27 12:18:35.125 147 12308.10 101.22 55403.40 88888.00 2007-05-27 12:18:35.250 147 12308.12 101.33 55403.40 88888.00 2007-05-27 12:18:35.375 147 12308.17 101.33 55403.38 88888.00 2007-05-27 12:18:35.500 147 12308.23 101.28 55403.40 88888.00 2007-05-27 12:18:35.625 147 12308.23 101.33 55403.38 88888.00 2007-05-27 12:18:35.750 147 12308.20 101.35 55403.40 88888.00 2007-05-27 12:18:35.875 147 12308.15 101.33 55403.40 88888.00 2007-05-27 12:18:36.000 147 12308.10 101.33 55403.43 88888.00 2007-05-27 12:18:36.125 147 12308.10 101.30 55403.45 88888.00 2007-05-27 12:18:36.250 147 12308.08 101.30 55403.43 88888.00 2007-05-27 12:18:36.375 147 12308.05 101.35 55403.43 88888.00 2007-05-27 12:18:36.500 147 12308.10 101.38 55403.45 88888.00 2007-05-27 12:18:36.625 147 12308.10 101.35 55403.45 88888.00 2007-05-27 12:18:36.750 147 12308.08 101.33 55403.43 88888.00 2007-05-27 12:18:36.875 147 12308.12 101.35 55403.43 88888.00 2007-05-27 12:18:37.000 147 12308.12 101.40 55403.45 88888.00 2007-05-27 12:18:37.125 147 12308.12 101.38 55403.43 88888.00 2007-05-27 12:18:37.250 147 12308.08 101.30 55403.38 88888.00 2007-05-27 12:18:37.375 147 12308.05 101.33 55403.43 88888.00 2007-05-27 12:18:37.500 147 12308.15 101.38 55403.43 88888.00 2007-05-27 12:18:37.625 147 12308.12 101.42 55403.47 88888.00 2007-05-27 12:18:37.750 147 12308.05 101.35 55403.45 88888.00 2007-05-27 12:18:37.875 147 12308.02 101.35 55403.40 88888.00 2007-05-27 12:18:38.000 147 12308.05 101.33 55403.43 88888.00 2007-05-27 12:18:38.125 147 12308.05 101.38 55403.43 88888.00 2007-05-27 12:18:38.250 147 12308.05 101.35 55403.45 88888.00 2007-05-27 12:18:38.375 147 12308.10 101.40 55403.43 88888.00 2007-05-27 12:18:38.500 147 12308.08 101.40 55403.45 88888.00 2007-05-27 12:18:38.625 147 12308.08 101.38 55403.45 88888.00 2007-05-27 12:18:38.750 147 12308.12 101.45 55403.47 88888.00 2007-05-27 12:18:38.875 147 12308.23 101.45 55403.50 88888.00 2007-05-27 12:18:39.000 147 12308.17 101.47 55403.45 88888.00 2007-05-27 12:18:39.125 147 12308.12 101.50 55403.47 88888.00 2007-05-27 12:18:39.250 147 12308.20 101.47 55403.45 88888.00 2007-05-27 12:18:39.375 147 12308.27 101.50 55403.45 88888.00 2007-05-27 12:18:39.500 147 12308.27 101.47 55403.45 88888.00 2007-05-27 12:18:39.625 147 12308.27 101.47 55403.45 88888.00 2007-05-27 12:18:39.750 147 12308.23 101.50 55403.45 88888.00 2007-05-27 12:18:39.875 147 12308.23 101.50 55403.47 88888.00 2007-05-27 12:18:40.000 147 12308.35 101.50 55403.47 88888.00 2007-05-27 12:18:40.125 147 12308.33 101.45 55403.47 88888.00 2007-05-27 12:18:40.250 147 12308.38 101.53 55403.47 88888.00 2007-05-27 12:18:40.375 147 12308.40 101.55 55403.45 88888.00 2007-05-27 12:18:40.500 147 12308.38 101.53 55403.40 88888.00 2007-05-27 12:18:40.625 147 12308.35 101.50 55403.43 88888.00 2007-05-27 12:18:40.750 147 12308.35 101.50 55403.47 88888.00 2007-05-27 12:18:40.875 147 12308.38 101.53 55403.47 88888.00 2007-05-27 12:18:41.000 147 12308.42 101.47 55403.47 88888.00 2007-05-27 12:18:41.125 147 12308.40 101.53 55403.47 88888.00 2007-05-27 12:18:41.250 147 12308.50 101.58 55403.53 88888.00 2007-05-27 12:18:41.375 147 12308.45 101.55 55403.50 88888.00 2007-05-27 12:18:41.500 147 12308.40 101.53 55403.45 88888.00 2007-05-27 12:18:41.625 147 12308.40 101.50 55403.43 88888.00 2007-05-27 12:18:41.750 147 12308.42 101.55 55403.45 88888.00 2007-05-27 12:18:41.875 147 12308.35 101.53 55403.45 88888.00 2007-05-27 12:18:42.000 147 12308.33 101.47 55403.45 88888.00 2007-05-27 12:18:42.125 147 12308.33 101.53 55403.47 88888.00 2007-05-27 12:18:42.250 147 12308.45 101.55 55403.53 88888.00 2007-05-27 12:18:42.375 147 12308.48 101.55 55403.47 88888.00 2007-05-27 12:18:42.500 147 12308.45 101.55 55403.47 88888.00 2007-05-27 12:18:42.625 147 12308.45 101.55 55403.50 88888.00 2007-05-27 12:18:42.750 147 12308.40 101.55 55403.50 88888.00 2007-05-27 12:18:42.875 147 12308.45 101.55 55403.53 88888.00 2007-05-27 12:18:43.000 147 12308.50 101.58 55403.47 88888.00 2007-05-27 12:18:43.125 147 12308.50 101.58 55403.50 88888.00 2007-05-27 12:18:43.250 147 12308.52 101.58 55403.50 88888.00 2007-05-27 12:18:43.375 147 12308.58 101.58 55403.47 88888.00 2007-05-27 12:18:43.500 147 12308.55 101.60 55403.47 88888.00 2007-05-27 12:18:43.625 147 12308.50 101.60 55403.50 88888.00 2007-05-27 12:18:43.750 147 12308.58 101.67 55403.53 88888.00 2007-05-27 12:18:43.875 147 12308.60 101.67 55403.60 88888.00 2007-05-27 12:18:44.000 147 12308.60 101.65 55403.55 88888.00 2007-05-27 12:18:44.125 147 12308.58 101.58 55403.55 88888.00 2007-05-27 12:18:44.250 147 12308.55 101.58 55403.57 88888.00 2007-05-27 12:18:44.375 147 12308.52 101.60 55403.55 88888.00 2007-05-27 12:18:44.500 147 12308.62 101.67 55403.53 88888.00 2007-05-27 12:18:44.625 147 12308.65 101.65 55403.55 88888.00 2007-05-27 12:18:44.750 147 12308.67 101.60 55403.55 88888.00 2007-05-27 12:18:44.875 147 12308.67 101.62 55403.53 88888.00 2007-05-27 12:18:45.000 147 12308.62 101.65 55403.53 88888.00 2007-05-27 12:18:45.125 147 12308.67 101.70 55403.57 88888.00 2007-05-27 12:18:45.250 147 12308.70 101.67 55403.57 88888.00 2007-05-27 12:18:45.375 147 12308.70 101.65 55403.55 88888.00 2007-05-27 12:18:45.500 147 12308.73 101.65 55403.55 88888.00 2007-05-27 12:18:45.625 147 12308.67 101.67 55403.53 88888.00 2007-05-27 12:18:45.750 147 12308.65 101.70 55403.55 88888.00 2007-05-27 12:18:45.875 147 12308.67 101.70 55403.55 88888.00 2007-05-27 12:18:46.000 147 12308.67 101.65 55403.53 88888.00 2007-05-27 12:18:46.125 147 12308.70 101.65 55403.57 88888.00 2007-05-27 12:18:46.250 147 12308.75 101.75 55403.60 88888.00 2007-05-27 12:18:46.375 147 12308.70 101.72 55403.57 88888.00 2007-05-27 12:18:46.500 147 12308.65 101.65 55403.57 88888.00 2007-05-27 12:18:46.625 147 12308.58 101.62 55403.57 88888.00 2007-05-27 12:18:46.750 147 12308.67 101.65 55403.60 88888.00 2007-05-27 12:18:46.875 147 12308.77 101.72 55403.60 88888.00 2007-05-27 12:18:47.000 147 12308.77 101.75 55403.57 88888.00 2007-05-27 12:18:47.125 147 12308.77 101.75 55403.60 88888.00 2007-05-27 12:18:47.250 147 12308.73 101.70 55403.57 88888.00 2007-05-27 12:18:47.375 147 12308.75 101.72 55403.57 88888.00 2007-05-27 12:18:47.500 147 12308.77 101.78 55403.62 88888.00 2007-05-27 12:18:47.625 147 12308.83 101.80 55403.62 88888.00 2007-05-27 12:18:47.750 147 12308.85 101.83 55403.65 88888.00 2007-05-27 12:18:47.875 147 12308.83 101.75 55403.68 88888.00 2007-05-27 12:18:48.000 147 12308.83 101.70 55403.60 88888.00 2007-05-27 12:18:48.125 147 12308.80 101.70 55403.65 88888.00 2007-05-27 12:18:48.250 147 12308.77 101.80 55403.68 88888.00 2007-05-27 12:18:48.375 147 12308.77 101.83 55403.62 88888.00 2007-05-27 12:18:48.500 147 12308.70 101.75 55403.60 88888.00 2007-05-27 12:18:48.625 147 12308.70 101.78 55403.65 88888.00 2007-05-27 12:18:48.750 147 12308.73 101.80 55403.65 88888.00 2007-05-27 12:18:48.875 147 12308.77 101.78 55403.62 88888.00 2007-05-27 12:18:49.000 147 12308.88 101.80 55403.60 88888.00 2007-05-27 12:18:49.125 147 12308.95 101.78 55403.62 88888.00 2007-05-27 12:18:49.250 147 12308.98 101.75 55403.65 88888.00 2007-05-27 12:18:49.375 147 12308.92 101.75 55403.62 88888.00 2007-05-27 12:18:49.500 147 12308.92 101.72 55403.62 88888.00 2007-05-27 12:18:49.625 147 12309.00 101.78 55403.65 88888.00 2007-05-27 12:18:49.750 147 12309.00 101.78 55403.62 88888.00 2007-05-27 12:18:49.875 147 12308.92 101.80 55403.60 88888.00 2007-05-27 12:18:50.000 147 12308.92 101.83 55403.62 88888.00 2007-05-27 12:18:50.125 147 12308.88 101.80 55403.62 88888.00 2007-05-27 12:18:50.250 147 12308.85 101.78 55403.68 88888.00 2007-05-27 12:18:50.375 147 12308.80 101.72 55403.65 88888.00 2007-05-27 12:18:50.500 147 12308.85 101.78 55403.65 88888.00 2007-05-27 12:18:50.625 147 12308.92 101.83 55403.70 88888.00 2007-05-27 12:18:50.750 147 12308.95 101.80 55403.68 88888.00 2007-05-27 12:18:50.875 147 12308.85 101.70 55403.65 88888.00 2007-05-27 12:18:51.000 147 12308.88 101.70 55403.68 88888.00 2007-05-27 12:18:51.125 147 12308.90 101.72 55403.70 88888.00 2007-05-27 12:18:51.250 147 12308.88 101.75 55403.70 88888.00 2007-05-27 12:18:51.375 147 12308.88 101.78 55403.70 88888.00 2007-05-27 12:18:51.500 147 12308.92 101.78 55403.72 88888.00 2007-05-27 12:18:51.625 147 12308.92 101.80 55403.72 88888.00 2007-05-27 12:18:51.750 147 12308.88 101.78 55403.70 88888.00 2007-05-27 12:18:51.875 147 12308.90 101.78 55403.70 88888.00 2007-05-27 12:18:52.000 147 12308.98 101.80 55403.72 88888.00 2007-05-27 12:18:52.125 147 12309.05 101.78 55403.72 88888.00 2007-05-27 12:18:52.250 147 12309.02 101.72 55403.70 88888.00 2007-05-27 12:18:52.375 147 12309.02 101.78 55403.72 88888.00 2007-05-27 12:18:52.500 147 12309.05 101.75 55403.72 88888.00 2007-05-27 12:18:52.625 147 12309.02 101.75 55403.75 88888.00 2007-05-27 12:18:52.750 147 12309.00 101.75 55403.72 88888.00 2007-05-27 12:18:52.875 147 12309.00 101.67 55403.72 88888.00 2007-05-27 12:18:53.000 147 12309.00 101.70 55403.75 88888.00 2007-05-27 12:18:53.125 147 12308.95 101.78 55403.75 88888.00 2007-05-27 12:18:53.250 147 12308.95 101.80 55403.78 88888.00 2007-05-27 12:18:53.375 147 12308.98 101.72 55403.75 88888.00 2007-05-27 12:18:53.500 147 12308.95 101.72 55403.75 88888.00 2007-05-27 12:18:53.625 147 12308.95 101.72 55403.75 88888.00 2007-05-27 12:18:53.750 147 12308.92 101.78 55403.78 88888.00 2007-05-27 12:18:53.875 147 12308.98 101.78 55403.78 88888.00 2007-05-27 12:18:54.000 147 12308.98 101.72 55403.78 88888.00 2007-05-27 12:18:54.125 147 12308.98 101.67 55403.80 88888.00 2007-05-27 12:18:54.250 147 12309.00 101.70 55403.80 88888.00 2007-05-27 12:18:54.375 147 12309.00 101.70 55403.78 88888.00 2007-05-27 12:18:54.500 147 12308.95 101.67 55403.80 88888.00 2007-05-27 12:18:54.625 147 12308.98 101.65 55403.82 88888.00 2007-05-27 12:18:54.750 147 12309.08 101.70 55403.82 88888.00 2007-05-27 12:18:54.875 147 12309.10 101.75 55403.80 88888.00 2007-05-27 12:18:55.000 147 12309.08 101.72 55403.78 88888.00 2007-05-27 12:18:55.125 147 12309.05 101.72 55403.80 88888.00 2007-05-27 12:18:55.250 147 12309.05 101.70 55403.82 88888.00 2007-05-27 12:18:55.375 147 12309.10 101.67 55403.80 88888.00 2007-05-27 12:18:55.500 147 12309.05 101.67 55403.75 88888.00 2007-05-27 12:18:55.625 147 12309.05 101.65 55403.72 88888.00 2007-05-27 12:18:55.750 147 12309.10 101.65 55403.75 88888.00 2007-05-27 12:18:55.875 147 12309.20 101.65 55403.75 88888.00 2007-05-27 12:18:56.000 147 12309.20 101.65 55403.75 88888.00 2007-05-27 12:18:56.125 147 12309.12 101.65 55403.78 88888.00 2007-05-27 12:18:56.250 147 12309.23 101.70 55403.80 88888.00 2007-05-27 12:18:56.375 147 12309.23 101.70 55403.80 88888.00 2007-05-27 12:18:56.500 147 12309.12 101.62 55403.78 88888.00 2007-05-27 12:18:56.625 147 12309.12 101.62 55403.78 88888.00 2007-05-27 12:18:56.750 147 12309.15 101.67 55403.80 88888.00 2007-05-27 12:18:56.875 147 12309.20 101.70 55403.80 88888.00 2007-05-27 12:18:57.000 147 12309.23 101.65 55403.82 88888.00 2007-05-27 12:18:57.125 147 12309.25 101.62 55403.82 88888.00 2007-05-27 12:18:57.250 147 12309.33 101.72 55403.82 88888.00 2007-05-27 12:18:57.375 147 12309.33 101.75 55403.82 88888.00 2007-05-27 12:18:57.500 147 12309.25 101.72 55403.80 88888.00 2007-05-27 12:18:57.625 147 12309.27 101.67 55403.85 88888.00 2007-05-27 12:18:57.750 147 12309.33 101.67 55403.82 88888.00 2007-05-27 12:18:57.875 147 12309.35 101.67 55403.80 88888.00 2007-05-27 12:18:58.000 147 12309.38 101.67 55403.80 88888.00 2007-05-27 12:18:58.125 147 12309.33 101.65 55403.85 88888.00 2007-05-27 12:18:58.250 147 12309.30 101.67 55403.85 88888.00 2007-05-27 12:18:58.375 147 12309.25 101.70 55403.82 88888.00 2007-05-27 12:18:58.500 147 12309.23 101.70 55403.80 88888.00 2007-05-27 12:18:58.625 147 12309.30 101.67 55403.85 88888.00 2007-05-27 12:18:58.750 147 12309.33 101.67 55403.85 88888.00 2007-05-27 12:18:58.875 147 12309.35 101.72 55403.85 88888.00 2007-05-27 12:18:59.000 147 12309.38 101.78 55403.88 88888.00 2007-05-27 12:18:59.125 147 12309.33 101.78 55403.85 88888.00 2007-05-27 12:18:59.250 147 12309.30 101.70 55403.82 88888.00 2007-05-27 12:18:59.375 147 12309.35 101.72 55403.82 88888.00 2007-05-27 12:18:59.500 147 12309.33 101.72 55403.82 88888.00 2007-05-27 12:18:59.625 147 12309.25 101.72 55403.82 88888.00 2007-05-27 12:18:59.750 147 12309.27 101.75 55403.82 88888.00 2007-05-27 12:18:59.875 147 12309.35 101.78 55403.88 88888.00 2007-05-27 12:19:00.000 147 12309.33 101.75 55403.88 88888.00 2007-05-27 12:19:00.125 147 12309.33 101.75 55403.90 88888.00 2007-05-27 12:19:00.250 147 12309.35 101.72 55403.93 88888.00 2007-05-27 12:19:00.375 147 12309.42 101.70 55403.90 88888.00 2007-05-27 12:19:00.500 147 12309.48 101.72 55403.90 88888.00 2007-05-27 12:19:00.625 147 12309.45 101.72 55403.90 88888.00 2007-05-27 12:19:00.750 147 12309.42 101.70 55403.85 88888.00 2007-05-27 12:19:00.875 147 12309.40 101.67 55403.85 88888.00 2007-05-27 12:19:01.000 147 12309.42 101.65 55403.88 88888.00 2007-05-27 12:19:01.125 147 12309.45 101.67 55403.88 88888.00 2007-05-27 12:19:01.250 147 12309.42 101.70 55403.88 88888.00 2007-05-27 12:19:01.375 147 12309.45 101.70 55403.88 88888.00 2007-05-27 12:19:01.500 147 12309.45 101.65 55403.90 88888.00 2007-05-27 12:19:01.625 147 12309.45 101.67 55403.90 88888.00 2007-05-27 12:19:01.750 147 12309.42 101.70 55403.90 88888.00 2007-05-27 12:19:01.875 147 12309.45 101.70 55403.90 88888.00 2007-05-27 12:19:02.000 147 12309.42 101.65 55403.88 88888.00 2007-05-27 12:19:02.125 147 12309.40 101.67 55403.90 88888.00 2007-05-27 12:19:02.250 147 12309.40 101.62 55403.90 88888.00 2007-05-27 12:19:02.375 147 12309.38 101.62 55403.93 88888.00 2007-05-27 12:19:02.500 147 12309.45 101.67 55403.95 88888.00 2007-05-27 12:19:02.625 147 12309.45 101.67 55403.95 88888.00 2007-05-27 12:19:02.750 147 12309.48 101.62 55403.95 88888.00 2007-05-27 12:19:02.875 147 12309.50 101.65 55403.95 88888.00 2007-05-27 12:19:03.000 147 12309.48 101.65 55403.97 88888.00 2007-05-27 12:19:03.125 147 12309.38 101.60 55403.97 88888.00 2007-05-27 12:19:03.250 147 12309.35 101.60 55403.95 88888.00 2007-05-27 12:19:03.375 147 12309.42 101.67 55403.95 88888.00 2007-05-27 12:19:03.500 147 12309.42 101.67 55403.95 88888.00 2007-05-27 12:19:03.625 147 12309.38 101.58 55403.95 88888.00 2007-05-27 12:19:03.750 147 12309.42 101.60 55403.97 88888.00 2007-05-27 12:19:03.875 147 12309.48 101.65 55403.97 88888.00 2007-05-27 12:19:04.000 147 12309.45 101.60 55403.97 88888.00 2007-05-27 12:19:04.125 147 12309.48 101.58 55403.97 88888.00 2007-05-27 12:19:04.250 147 12309.40 101.53 55403.97 88888.00 2007-05-27 12:19:04.375 147 12309.40 101.53 55403.97 88888.00 2007-05-27 12:19:04.500 147 12309.40 101.53 55403.97 88888.00 2007-05-27 12:19:04.625 147 12309.48 101.53 55403.97 88888.00 2007-05-27 12:19:04.750 147 12309.48 101.58 55404.00 88888.00 2007-05-27 12:19:04.875 147 12309.50 101.58 55403.97 88888.00 2007-05-27 12:19:05.000 147 12309.42 101.53 55403.97 88888.00 2007-05-27 12:19:05.125 147 12309.40 101.53 55403.97 88888.00 2007-05-27 12:19:05.250 147 12309.38 101.55 55403.97 88888.00 2007-05-27 12:19:05.375 147 12309.42 101.53 55403.97 88888.00 2007-05-27 12:19:05.500 147 12309.50 101.53 55403.97 88888.00 2007-05-27 12:19:05.625 147 12309.40 101.53 55403.97 88888.00 2007-05-27 12:19:05.750 147 12309.40 101.53 55404.00 88888.00 2007-05-27 12:19:05.875 147 12309.38 101.53 55404.00 88888.00 2007-05-27 12:19:06.000 147 12309.38 101.50 55404.00 88888.00 2007-05-27 12:19:06.125 147 12309.50 101.55 55404.05 88888.00 2007-05-27 12:19:06.250 147 12309.58 101.62 55404.05 88888.00 2007-05-27 12:19:06.375 147 12309.58 101.62 55404.07 88888.00 2007-05-27 12:19:06.500 147 12309.50 101.55 55404.03 88888.00 2007-05-27 12:19:06.625 147 12309.45 101.53 55404.03 88888.00 2007-05-27 12:19:06.750 147 12309.42 101.53 55404.03 88888.00 2007-05-27 12:19:06.875 147 12309.40 101.53 55404.00 88888.00 2007-05-27 12:19:07.000 147 12309.38 101.45 55404.00 88888.00 2007-05-27 12:19:07.125 147 12309.33 101.45 55404.00 88888.00 2007-05-27 12:19:07.250 147 12309.38 101.50 55404.05 88888.00 2007-05-27 12:19:07.375 147 12309.42 101.55 55404.07 88888.00 2007-05-27 12:19:07.500 147 12309.42 101.58 55404.07 88888.00 2007-05-27 12:19:07.625 147 12309.40 101.55 55404.10 88888.00 2007-05-27 12:19:07.750 147 12309.45 101.50 55404.05 88888.00 2007-05-27 12:19:07.875 147 12309.48 101.47 55404.05 88888.00 2007-05-27 12:19:08.000 147 12309.52 101.50 55404.05 88888.00 2007-05-27 12:19:08.125 147 12309.48 101.50 55404.05 88888.00 2007-05-27 12:19:08.250 147 12309.42 101.53 55404.07 88888.00 2007-05-27 12:19:08.375 147 12309.42 101.53 55404.10 88888.00 2007-05-27 12:19:08.500 147 12309.42 101.45 55404.07 88888.00 2007-05-27 12:19:08.625 147 12309.48 101.47 55404.10 88888.00 2007-05-27 12:19:08.750 147 12309.52 101.50 55404.07 88888.00 2007-05-27 12:19:08.875 147 12309.48 101.45 55404.07 88888.00 2007-05-27 12:19:09.000 147 12309.45 101.42 55404.05 88888.00 2007-05-27 12:19:09.125 147 12309.50 101.45 55404.10 88888.00 2007-05-27 12:19:09.250 147 12309.48 101.45 55404.07 88888.00 2007-05-27 12:19:09.375 147 12309.48 101.50 55404.07 88888.00 2007-05-27 12:19:09.500 147 12309.48 101.53 55404.10 88888.00 2007-05-27 12:19:09.625 147 12309.55 101.50 55404.05 88888.00 2007-05-27 12:19:09.750 147 12309.58 101.47 55404.05 88888.00 2007-05-27 12:19:09.875 147 12309.58 101.47 55404.05 88888.00 2007-05-27 12:19:10.000 147 12309.60 101.47 55404.05 88888.00 2007-05-27 12:19:10.125 147 12309.58 101.53 55404.07 88888.00 2007-05-27 12:19:10.250 147 12309.45 101.47 55404.10 88888.00 2007-05-27 12:19:10.375 147 12309.45 101.47 55404.05 88888.00 2007-05-27 12:19:10.500 147 12309.50 101.53 55404.05 88888.00 2007-05-27 12:19:10.625 147 12309.52 101.55 55404.05 88888.00 2007-05-27 12:19:10.750 147 12309.45 101.50 55404.03 88888.00 2007-05-27 12:19:10.875 147 12309.45 101.42 55404.03 88888.00 2007-05-27 12:19:11.000 147 12309.48 101.40 55404.00 88888.00 2007-05-27 12:19:11.125 147 12309.45 101.35 55404.03 88888.00 2007-05-27 12:19:11.250 147 12309.52 101.45 55404.07 88888.00 2007-05-27 12:19:11.375 147 12309.50 101.47 55404.07 88888.00 2007-05-27 12:19:11.500 147 12309.48 101.45 55404.07 88888.00 2007-05-27 12:19:11.625 147 12309.40 101.40 55404.07 88888.00 2007-05-27 12:19:11.750 147 12309.42 101.38 55404.07 88888.00 2007-05-27 12:19:11.875 147 12309.45 101.45 55404.12 88888.00 2007-05-27 12:19:12.000 147 12309.45 101.45 55404.10 88888.00 2007-05-27 12:19:12.125 147 12309.42 101.35 55404.10 88888.00 2007-05-27 12:19:12.250 147 12309.45 101.35 55404.12 88888.00 2007-05-27 12:19:12.375 147 12309.48 101.42 55404.15 88888.00 2007-05-27 12:19:12.500 147 12309.48 101.45 55404.18 88888.00 2007-05-27 12:19:12.625 147 12309.50 101.42 55404.18 88888.00 2007-05-27 12:19:12.750 147 12309.52 101.45 55404.18 88888.00 2007-05-27 12:19:12.875 147 12309.52 101.40 55404.15 88888.00 2007-05-27 12:19:13.000 147 12309.48 101.35 55404.15 88888.00 2007-05-27 12:19:13.125 147 12309.48 101.38 55404.18 88888.00 2007-05-27 12:19:13.250 147 12309.48 101.38 55404.20 88888.00 2007-05-27 12:19:13.375 147 12309.52 101.40 55404.20 88888.00 2007-05-27 12:19:13.500 147 12309.58 101.42 55404.20 88888.00 2007-05-27 12:19:13.625 147 12309.60 101.42 55404.18 88888.00 2007-05-27 12:19:13.750 147 12309.58 101.35 55404.20 88888.00 2007-05-27 12:19:13.875 147 12309.55 101.38 55404.20 88888.00 2007-05-27 12:19:14.000 147 12309.50 101.40 55404.18 88888.00 2007-05-27 12:19:14.125 147 12309.48 101.33 55404.20 88888.00 2007-05-27 12:19:14.250 147 12309.50 101.30 55404.22 88888.00 2007-05-27 12:19:14.375 147 12309.50 101.35 55404.22 88888.00 2007-05-27 12:19:14.500 147 12309.50 101.35 55404.15 88888.00 2007-05-27 12:19:14.625 147 12309.52 101.38 55404.15 88888.00 2007-05-27 12:19:14.750 147 12309.55 101.42 55404.18 88888.00 2007-05-27 12:19:14.875 147 12309.58 101.40 55404.20 88888.00 2007-05-27 12:19:15.000 147 12309.52 101.38 55404.15 88888.00 2007-05-27 12:19:15.125 147 12309.48 101.38 55404.12 88888.00 2007-05-27 12:19:15.250 147 12309.50 101.33 55404.12 88888.00 2007-05-27 12:19:15.375 147 12309.58 101.33 55404.15 88888.00 2007-05-27 12:19:15.500 147 12309.55 101.35 55404.18 88888.00 2007-05-27 12:19:15.625 147 12309.55 101.38 55404.15 88888.00 2007-05-27 12:19:15.750 147 12309.52 101.38 55404.20 88888.00 2007-05-27 12:19:15.875 147 12309.55 101.33 55404.22 88888.00 2007-05-27 12:19:16.000 147 12309.55 101.33 55404.20 88888.00 2007-05-27 12:19:16.125 147 12309.55 101.40 55404.22 88888.00 2007-05-27 12:19:16.250 147 12309.58 101.38 55404.22 88888.00 2007-05-27 12:19:16.375 147 12309.60 101.40 55404.20 88888.00 2007-05-27 12:19:16.500 147 12309.60 101.40 55404.22 88888.00 2007-05-27 12:19:16.625 147 12309.62 101.40 55404.20 88888.00 2007-05-27 12:19:16.750 147 12309.58 101.40 55404.20 88888.00 2007-05-27 12:19:16.875 147 12309.58 101.40 55404.20 88888.00 2007-05-27 12:19:17.000 147 12309.62 101.38 55404.20 88888.00 2007-05-27 12:19:17.125 147 12309.58 101.38 55404.22 88888.00 2007-05-27 12:19:17.250 147 12309.58 101.45 55404.22 88888.00 2007-05-27 12:19:17.375 147 12309.60 101.40 55404.18 88888.00 2007-05-27 12:19:17.500 147 12309.55 101.45 55404.18 88888.00 2007-05-27 12:19:17.625 147 12309.50 101.47 55404.18 88888.00 2007-05-27 12:19:17.750 147 12309.50 101.38 55404.18 88888.00 2007-05-27 12:19:17.875 147 12309.58 101.35 55404.20 88888.00 2007-05-27 12:19:18.000 147 12309.60 101.38 55404.20 88888.00 2007-05-27 12:19:18.125 147 12309.67 101.38 55404.20 88888.00 2007-05-27 12:19:18.250 147 12309.73 101.40 55404.22 88888.00 2007-05-27 12:19:18.375 147 12309.70 101.38 55404.25 88888.00 2007-05-27 12:19:18.500 147 12309.65 101.38 55404.25 88888.00 2007-05-27 12:19:18.625 147 12309.62 101.35 55404.25 88888.00 2007-05-27 12:19:18.750 147 12309.67 101.38 55404.25 88888.00 2007-05-27 12:19:18.875 147 12309.70 101.35 55404.20 88888.00 2007-05-27 12:19:19.000 147 12309.65 101.35 55404.22 88888.00 2007-05-27 12:19:19.125 147 12309.60 101.35 55404.22 88888.00 2007-05-27 12:19:19.250 147 12309.60 101.40 55404.25 88888.00 2007-05-27 12:19:19.375 147 12309.62 101.45 55404.25 88888.00 2007-05-27 12:19:19.500 147 12309.65 101.38 55404.28 88888.00 2007-05-27 12:19:19.625 147 12309.62 101.40 55404.22 88888.00 2007-05-27 12:19:19.750 147 12309.62 101.42 55404.28 88888.00 2007-05-27 12:19:19.875 147 12309.60 101.40 55404.28 88888.00 2007-05-27 12:19:20.000 147 12309.60 101.38 55404.25 88888.00 2007-05-27 12:19:20.125 147 12309.58 101.40 55404.25 88888.00 2007-05-27 12:19:20.250 147 12309.58 101.38 55404.25 88888.00 2007-05-27 12:19:20.375 147 12309.62 101.35 55404.25 88888.00 2007-05-27 12:19:20.500 147 12309.67 101.40 55404.30 88888.00 2007-05-27 12:19:20.625 147 12309.65 101.45 55404.35 88888.00 2007-05-27 12:19:20.750 147 12309.58 101.42 55404.30 88888.00 2007-05-27 12:19:20.875 147 12309.52 101.35 55404.28 88888.00 2007-05-27 12:19:21.000 147 12309.60 101.40 55404.28 88888.00 2007-05-27 12:19:21.125 147 12309.70 101.40 55404.28 88888.00 2007-05-27 12:19:21.250 147 12309.65 101.40 55404.30 88888.00 2007-05-27 12:19:21.375 147 12309.58 101.38 55404.28 88888.00 2007-05-27 12:19:21.500 147 12309.55 101.38 55404.28 88888.00 2007-05-27 12:19:21.625 147 12309.60 101.38 55404.28 88888.00 2007-05-27 12:19:21.750 147 12309.60 101.38 55404.28 88888.00 2007-05-27 12:19:21.875 147 12309.58 101.38 55404.28 88888.00 2007-05-27 12:19:22.000 147 12309.65 101.40 55404.30 88888.00 2007-05-27 12:19:22.125 147 12309.62 101.38 55404.32 88888.00 2007-05-27 12:19:22.250 147 12309.55 101.30 55404.32 88888.00 2007-05-27 12:19:22.375 147 12309.62 101.35 55404.32 88888.00 2007-05-27 12:19:22.500 147 12309.70 101.40 55404.32 88888.00 2007-05-27 12:19:22.625 147 12309.73 101.42 55404.32 88888.00 2007-05-27 12:19:22.750 147 12309.67 101.45 55404.32 88888.00 2007-05-27 12:19:22.875 147 12309.62 101.42 55404.32 88888.00 2007-05-27 12:19:23.000 147 12309.62 101.40 55404.30 88888.00 2007-05-27 12:19:23.125 147 12309.60 101.42 55404.35 88888.00 2007-05-27 12:19:23.250 147 12309.60 101.38 55404.35 88888.00 2007-05-27 12:19:23.375 147 12309.65 101.40 55404.38 88888.00 2007-05-27 12:19:23.500 147 12309.60 101.42 55404.38 88888.00 2007-05-27 12:19:23.625 147 12309.52 101.38 55404.32 88888.00 2007-05-27 12:19:23.750 147 12309.60 101.38 55404.35 88888.00 2007-05-27 12:19:23.875 147 12309.62 101.40 55404.38 88888.00 2007-05-27 12:19:24.000 147 12309.62 101.42 55404.35 88888.00 2007-05-27 12:19:24.125 147 12309.62 101.42 55404.35 88888.00 2007-05-27 12:19:24.250 147 12309.65 101.42 55404.38 88888.00 2007-05-27 12:19:24.375 147 12309.70 101.45 55404.40 88888.00 2007-05-27 12:19:24.500 147 12309.67 101.35 55404.38 88888.00 2007-05-27 12:19:24.625 147 12309.70 101.33 55404.40 88888.00 2007-05-27 12:19:24.750 147 12309.75 101.38 55404.40 88888.00 2007-05-27 12:19:24.875 147 12309.70 101.38 55404.38 88888.00 2007-05-27 12:19:25.000 147 12309.60 101.28 55404.35 88888.00 2007-05-27 12:19:25.125 147 12309.58 101.30 55404.43 88888.00 2007-05-27 12:19:25.250 147 12309.60 101.38 55404.45 88888.00 2007-05-27 12:19:25.375 147 12309.62 101.42 55404.43 88888.00 2007-05-27 12:19:25.500 147 12309.65 101.38 55404.38 88888.00 2007-05-27 12:19:25.625 147 12309.67 101.35 55404.40 88888.00 2007-05-27 12:19:25.750 147 12309.77 101.40 55404.43 88888.00 2007-05-27 12:19:25.875 147 12309.73 101.40 55404.40 88888.00 2007-05-27 12:19:26.000 147 12309.65 101.38 55404.40 88888.00 2007-05-27 12:19:26.125 147 12309.65 101.38 55404.43 88888.00 2007-05-27 12:19:26.250 147 12309.60 101.42 55404.43 88888.00 2007-05-27 12:19:26.375 147 12309.60 101.42 55404.45 88888.00 2007-05-27 12:19:26.500 147 12309.65 101.40 55404.45 88888.00 2007-05-27 12:19:26.625 147 12309.62 101.35 55404.43 88888.00 2007-05-27 12:19:26.750 147 12309.58 101.22 55404.38 88888.00 2007-05-27 12:19:26.875 147 12309.58 101.28 55404.43 88888.00 2007-05-27 12:19:27.000 147 12309.62 101.38 55404.45 88888.00 2007-05-27 12:19:27.125 147 12309.58 101.38 55404.43 88888.00 2007-05-27 12:19:27.250 147 12309.52 101.28 55404.40 88888.00 2007-05-27 12:19:27.375 147 12309.58 101.28 55404.40 88888.00 2007-05-27 12:19:27.500 147 12309.62 101.30 55404.43 88888.00 2007-05-27 12:19:27.625 147 12309.62 101.30 55404.40 88888.00 2007-05-27 12:19:27.750 147 12309.62 101.33 55404.43 88888.00 2007-05-27 12:19:27.875 147 12309.67 101.38 55404.43 88888.00 2007-05-27 12:19:28.000 147 12309.62 101.42 55404.43 88888.00 2007-05-27 12:19:28.125 147 12309.58 101.40 55404.43 88888.00 2007-05-27 12:19:28.250 147 12309.60 101.35 55404.43 88888.00 2007-05-27 12:19:28.375 147 12309.70 101.40 55404.43 88888.00 2007-05-27 12:19:28.500 147 12309.70 101.40 55404.45 88888.00 2007-05-27 12:19:28.625 147 12309.65 101.38 55404.45 88888.00 2007-05-27 12:19:28.750 147 12309.65 101.38 55404.43 88888.00 2007-05-27 12:19:28.875 147 12309.67 101.38 55404.45 88888.00 2007-05-27 12:19:29.000 147 12309.70 101.42 55404.45 88888.00 2007-05-27 12:19:29.125 147 12309.65 101.40 55404.43 88888.00 2007-05-27 12:19:29.250 147 12309.65 101.35 55404.43 88888.00 2007-05-27 12:19:29.375 147 12309.70 101.38 55404.43 88888.00 2007-05-27 12:19:29.500 147 12309.70 101.30 55404.45 88888.00 2007-05-27 12:19:29.625 147 12309.65 101.33 55404.45 88888.00 2007-05-27 12:19:29.750 147 12309.65 101.30 55404.45 88888.00 2007-05-27 12:19:29.875 147 12309.65 101.28 55404.45 88888.00 2007-05-27 12:19:30.000 147 12309.67 101.30 55404.47 88888.00 2007-05-27 12:19:30.125 147 12309.65 101.38 55404.47 88888.00 2007-05-27 12:19:30.250 147 12309.60 101.35 55404.47 88888.00 2007-05-27 12:19:30.375 147 12309.62 101.30 55404.45 88888.00 2007-05-27 12:19:30.500 147 12309.73 101.35 55404.47 88888.00 2007-05-27 12:19:30.625 147 12309.75 101.40 55404.45 88888.00 2007-05-27 12:19:30.750 147 12309.75 101.40 55404.47 88888.00 2007-05-27 12:19:30.875 147 12309.70 101.38 55404.47 88888.00 2007-05-27 12:19:31.000 147 12309.73 101.38 55404.47 88888.00 2007-05-27 12:19:31.125 147 12309.75 101.35 55404.47 88888.00 2007-05-27 12:19:31.250 147 12309.73 101.35 55404.43 88888.00 2007-05-27 12:19:31.375 147 12309.62 101.33 55404.43 88888.00 2007-05-27 12:19:31.500 147 12309.62 101.30 55404.40 88888.00 2007-05-27 12:19:31.625 147 12309.65 101.30 55404.40 88888.00 2007-05-27 12:19:31.750 147 12309.70 101.25 55404.43 88888.00 2007-05-27 12:19:31.875 147 12309.65 101.25 55404.45 88888.00 2007-05-27 12:19:32.000 147 12309.65 101.35 55404.47 88888.00 2007-05-27 12:19:32.125 147 12309.65 101.35 55404.50 88888.00 2007-05-27 12:19:32.250 147 12309.60 101.28 55404.47 88888.00 2007-05-27 12:19:32.375 147 12309.58 101.33 55404.45 88888.00 2007-05-27 12:19:32.500 147 12309.62 101.38 55404.47 88888.00 2007-05-27 12:19:32.625 147 12309.73 101.35 55404.47 88888.00 2007-05-27 12:19:32.750 147 12309.77 101.30 55404.50 88888.00 2007-05-27 12:19:32.875 147 12309.73 101.33 55404.47 88888.00 2007-05-27 12:19:33.000 147 12309.67 101.30 55404.47 88888.00 2007-05-27 12:19:33.125 147 12309.67 101.28 55404.50 88888.00 2007-05-27 12:19:33.250 147 12309.70 101.25 55404.53 88888.00 2007-05-27 12:19:33.375 147 12309.70 101.28 55404.53 88888.00 2007-05-27 12:19:33.500 147 12309.60 101.28 55404.53 88888.00 2007-05-27 12:19:33.625 147 12309.65 101.25 55404.55 88888.00 2007-05-27 12:19:33.750 147 12309.73 101.25 55404.55 88888.00 2007-05-27 12:19:33.875 147 12309.77 101.25 55404.55 88888.00 2007-05-27 12:19:34.000 147 12309.80 101.33 55404.57 88888.00 2007-05-27 12:19:34.125 147 12309.77 101.35 55404.60 88888.00 2007-05-27 12:19:34.250 147 12309.65 101.28 55404.60 88888.00 2007-05-27 12:19:34.375 147 12309.67 101.30 55404.57 88888.00 2007-05-27 12:19:34.500 147 12309.65 101.28 55404.57 88888.00 2007-05-27 12:19:34.625 147 12309.65 101.28 55404.57 88888.00 2007-05-27 12:19:34.750 147 12309.65 101.25 55404.57 88888.00 2007-05-27 12:19:34.875 147 12309.73 101.25 55404.57 88888.00 2007-05-27 12:19:35.000 147 12309.67 101.22 55404.55 88888.00 2007-05-27 12:19:35.125 147 12309.73 101.30 55404.57 88888.00 2007-05-27 12:19:35.250 147 12309.75 101.25 55404.55 88888.00 2007-05-27 12:19:35.375 147 12309.73 101.20 55404.53 88888.00 2007-05-27 12:19:35.500 147 12309.67 101.25 55404.53 88888.00 2007-05-27 12:19:35.625 147 12309.70 101.30 55404.55 88888.00 2007-05-27 12:19:35.750 147 12309.75 101.33 55404.57 88888.00 2007-05-27 12:19:35.875 147 12309.67 101.25 55404.55 88888.00 2007-05-27 12:19:36.000 147 12309.73 101.28 55404.55 88888.00 2007-05-27 12:19:36.125 147 12309.85 101.35 55404.60 88888.00 2007-05-27 12:19:36.250 147 12309.88 101.33 55404.60 88888.00 2007-05-27 12:19:36.375 147 12309.73 101.28 55404.60 88888.00 2007-05-27 12:19:36.500 147 12309.67 101.22 55404.57 88888.00 2007-05-27 12:19:36.625 147 12309.67 101.22 55404.57 88888.00 2007-05-27 12:19:36.750 147 12309.77 101.30 55404.62 88888.00 2007-05-27 12:19:36.875 147 12309.85 101.30 55404.62 88888.00 2007-05-27 12:19:37.000 147 12309.80 101.25 55404.60 88888.00 2007-05-27 12:19:37.125 147 12309.75 101.22 55404.57 88888.00 2007-05-27 12:19:37.250 147 12309.70 101.28 55404.62 88888.00 2007-05-27 12:19:37.375 147 12309.73 101.30 55404.62 88888.00 2007-05-27 12:19:37.500 147 12309.75 101.33 55404.57 88888.00 2007-05-27 12:19:37.625 147 12309.85 101.30 55404.57 88888.00 2007-05-27 12:19:37.750 147 12309.77 101.25 55404.57 88888.00 2007-05-27 12:19:37.875 147 12309.75 101.20 55404.60 88888.00 2007-05-27 12:19:38.000 147 12309.73 101.22 55404.60 88888.00 2007-05-27 12:19:38.125 147 12309.70 101.22 55404.60 88888.00 2007-05-27 12:19:38.250 147 12309.70 101.28 55404.65 88888.00 2007-05-27 12:19:38.375 147 12309.73 101.25 55404.62 88888.00 2007-05-27 12:19:38.500 147 12309.73 101.20 55404.65 88888.00 2007-05-27 12:19:38.625 147 12309.73 101.22 55404.62 88888.00 2007-05-27 12:19:38.750 147 12309.77 101.30 55404.65 88888.00 2007-05-27 12:19:38.875 147 12309.83 101.33 55404.68 88888.00 2007-05-27 12:19:39.000 147 12309.85 101.30 55404.65 88888.00 2007-05-27 12:19:39.125 147 12309.83 101.28 55404.68 88888.00 2007-05-27 12:19:39.250 147 12309.77 101.22 55404.68 88888.00 2007-05-27 12:19:39.375 147 12309.75 101.25 55404.70 88888.00 2007-05-27 12:19:39.500 147 12309.73 101.22 55404.68 88888.00 2007-05-27 12:19:39.625 147 12309.75 101.17 55404.68 88888.00 2007-05-27 12:19:39.750 147 12309.75 101.25 55404.70 88888.00 2007-05-27 12:19:39.875 147 12309.77 101.25 55404.70 88888.00 2007-05-27 12:19:40.000 147 12309.80 101.20 55404.68 88888.00 2007-05-27 12:19:40.125 147 12309.83 101.17 55404.68 88888.00 2007-05-27 12:19:40.250 147 12309.83 101.22 55404.70 88888.00 2007-05-27 12:19:40.375 147 12309.83 101.20 55404.72 88888.00 2007-05-27 12:19:40.500 147 12309.77 101.20 55404.72 88888.00 2007-05-27 12:19:40.625 147 12309.75 101.15 55404.75 88888.00 2007-05-27 12:19:40.750 147 12309.83 101.20 55404.70 88888.00 2007-05-27 12:19:40.875 147 12309.73 101.20 55404.68 88888.00 2007-05-27 12:19:41.000 147 12309.73 101.15 55404.72 88888.00 2007-05-27 12:19:41.125 147 12309.80 101.22 55404.75 88888.00 2007-05-27 12:19:41.250 147 12309.75 101.25 55404.72 88888.00 2007-05-27 12:19:41.375 147 12309.73 101.22 55404.70 88888.00 2007-05-27 12:19:41.500 147 12309.67 101.20 55404.70 88888.00 2007-05-27 12:19:41.625 147 12309.70 101.17 55404.70 88888.00 2007-05-27 12:19:41.750 147 12309.73 101.17 55404.72 88888.00 2007-05-27 12:19:41.875 147 12309.75 101.22 55404.75 88888.00 2007-05-27 12:19:42.000 147 12309.73 101.20 55404.75 88888.00 2007-05-27 12:19:42.125 147 12309.75 101.15 55404.75 88888.00 2007-05-27 12:19:42.250 147 12309.75 101.08 55404.72 88888.00 2007-05-27 12:19:42.375 147 12309.73 101.10 55404.72 88888.00 2007-05-27 12:19:42.500 147 12309.77 101.17 55404.72 88888.00 2007-05-27 12:19:42.625 147 12309.85 101.25 55404.78 88888.00 2007-05-27 12:19:42.750 147 12309.77 101.20 55404.75 88888.00 2007-05-27 12:19:42.875 147 12309.70 101.17 55404.72 88888.00 2007-05-27 12:19:43.000 147 12309.73 101.20 55404.75 88888.00 2007-05-27 12:19:43.125 147 12309.67 101.17 55404.78 88888.00 2007-05-27 12:19:43.250 147 12309.67 101.15 55404.80 88888.00 2007-05-27 12:19:43.375 147 12309.67 101.22 55404.78 88888.00 2007-05-27 12:19:43.500 147 12309.65 101.17 55404.78 88888.00 2007-05-27 12:19:43.625 147 12309.65 101.12 55404.78 88888.00 2007-05-27 12:19:43.750 147 12309.67 101.12 55404.80 88888.00 2007-05-27 12:19:43.875 147 12309.73 101.17 55404.80 88888.00 2007-05-27 12:19:44.000 147 12309.77 101.20 55404.78 88888.00 2007-05-27 12:19:44.125 147 12309.77 101.20 55404.80 88888.00 2007-05-27 12:19:44.250 147 12309.75 101.20 55404.85 88888.00 2007-05-27 12:19:44.375 147 12309.80 101.25 55404.85 88888.00 2007-05-27 12:19:44.500 147 12309.70 101.17 55404.80 88888.00 2007-05-27 12:19:44.625 147 12309.67 101.17 55404.82 88888.00 2007-05-27 12:19:44.750 147 12309.70 101.22 55404.85 88888.00 2007-05-27 12:19:44.875 147 12309.73 101.20 55404.85 88888.00 2007-05-27 12:19:45.000 147 12309.77 101.15 55404.82 88888.00 2007-05-27 12:19:45.125 147 12309.85 101.17 55404.82 88888.00 2007-05-27 12:19:45.250 147 12309.83 101.20 55404.82 88888.00 2007-05-27 12:19:45.375 147 12309.83 101.20 55404.85 88888.00 2007-05-27 12:19:45.500 147 12309.88 101.30 55404.88 88888.00 2007-05-27 12:19:45.625 147 12309.83 101.25 55404.85 88888.00 2007-05-27 12:19:45.750 147 12309.70 101.22 55404.85 88888.00 2007-05-27 12:19:45.875 147 12309.77 101.30 55404.88 88888.00 2007-05-27 12:19:46.000 147 12309.80 101.22 55404.88 88888.00 2007-05-27 12:19:46.125 147 12309.80 101.17 55404.88 88888.00 2007-05-27 12:19:46.250 147 12309.85 101.20 55404.90 88888.00 2007-05-27 12:19:46.375 147 12309.90 101.25 55404.88 88888.00 2007-05-27 12:19:46.500 147 12309.88 101.20 55404.85 88888.00 2007-05-27 12:19:46.625 147 12309.80 101.17 55404.88 88888.00 2007-05-27 12:19:46.750 147 12309.75 101.15 55404.88 88888.00 2007-05-27 12:19:46.875 147 12309.73 101.17 55404.88 88888.00 2007-05-27 12:19:47.000 147 12309.80 101.25 55404.88 88888.00 2007-05-27 12:19:47.125 147 12309.83 101.25 55404.90 88888.00 2007-05-27 12:19:47.250 147 12309.80 101.22 55404.90 88888.00 2007-05-27 12:19:47.375 147 12309.77 101.17 55404.90 88888.00 2007-05-27 12:19:47.500 147 12309.85 101.20 55404.90 88888.00 2007-05-27 12:19:47.625 147 12309.88 101.20 55404.90 88888.00 2007-05-27 12:19:47.750 147 12309.83 101.20 55404.90 88888.00 2007-05-27 12:19:47.875 147 12309.85 101.20 55404.93 88888.00 2007-05-27 12:19:48.000 147 12309.90 101.17 55404.93 88888.00 2007-05-27 12:19:48.125 147 12309.92 101.12 55404.95 88888.00 2007-05-27 12:19:48.250 147 12309.95 101.15 55404.97 88888.00 2007-05-27 12:19:48.375 147 12309.92 101.17 55404.95 88888.00 2007-05-27 12:19:48.500 147 12309.83 101.22 55404.97 88888.00 2007-05-27 12:19:48.625 147 12309.85 101.20 55404.97 88888.00 2007-05-27 12:19:48.750 147 12309.90 101.17 55404.97 88888.00 2007-05-27 12:19:48.875 147 12309.92 101.15 55404.95 88888.00 2007-05-27 12:19:49.000 147 12309.92 101.12 55404.95 88888.00 2007-05-27 12:19:49.125 147 12309.90 101.20 55404.97 88888.00 2007-05-27 12:19:49.250 147 12309.85 101.22 55405.00 88888.00 2007-05-27 12:19:49.375 147 12309.85 101.20 55405.00 88888.00 2007-05-27 12:19:49.500 147 12309.90 101.17 55404.97 88888.00 2007-05-27 12:19:49.625 147 12309.98 101.25 55405.00 88888.00 2007-05-27 12:19:49.750 147 12309.98 101.20 55404.95 88888.00 2007-05-27 12:19:49.875 147 12309.92 101.15 55404.95 88888.00 2007-05-27 12:19:50.000 147 12309.95 101.17 55404.97 88888.00 2007-05-27 12:19:50.125 147 12309.92 101.12 55405.00 88888.00 2007-05-27 12:19:50.250 147 12309.83 101.10 55405.00 88888.00 2007-05-27 12:19:50.375 147 12309.83 101.12 55404.97 88888.00 2007-05-27 12:19:50.500 147 12309.88 101.15 55404.97 88888.00 2007-05-27 12:19:50.625 147 12309.90 101.22 55405.03 88888.00 2007-05-27 12:19:50.750 147 12309.90 101.22 55405.07 88888.00 2007-05-27 12:19:50.875 147 12309.90 101.25 55405.07 88888.00 2007-05-27 12:19:52.000 147 12309.95 101.28 55405.07 88888.00 2007-05-27 12:19:52.125 147 12309.95 101.25 55405.07 88888.00 2007-05-27 12:19:52.250 147 12309.95 101.25 55405.05 88888.00 2007-05-27 12:19:52.375 147 12309.98 101.22 55405.07 88888.00 2007-05-27 12:19:52.500 147 12309.90 101.22 55405.10 88888.00 2007-05-27 12:19:52.625 147 12309.90 101.25 55405.10 88888.00 2007-05-27 12:19:52.750 147 12309.88 101.20 55405.07 88888.00 2007-05-27 12:19:52.875 147 12309.85 101.15 55405.07 88888.00 2007-05-27 12:19:52.000 147 12309.88 101.20 55405.07 88888.00 2007-05-27 12:19:52.125 147 12309.88 101.30 55405.12 88888.00 2007-05-27 12:19:52.250 147 12309.88 101.30 55405.15 88888.00 2007-05-27 12:19:52.375 147 12309.92 101.30 55405.18 88888.00 2007-05-27 12:19:52.500 147 12309.95 101.25 55405.15 88888.00 2007-05-27 12:19:52.625 147 12309.95 101.25 55405.15 88888.00 2007-05-27 12:19:52.750 147 12309.98 101.30 55405.18 88888.00 2007-05-27 12:19:52.875 147 12309.95 101.25 55405.15 88888.00 2007-05-27 12:19:53.000 147 12309.95 101.25 55405.10 88888.00 2007-05-27 12:19:53.125 147 12310.02 101.30 55405.10 88888.00 2007-05-27 12:19:53.250 147 12310.02 101.30 55405.15 88888.00 2007-05-27 12:19:53.375 147 12309.98 101.33 55405.18 88888.00 2007-05-27 12:19:53.500 147 12309.95 101.30 55405.18 88888.00 2007-05-27 12:19:53.625 147 12309.95 101.25 55405.18 88888.00 2007-05-27 12:19:53.750 147 12310.00 101.28 55405.18 88888.00 2007-05-27 12:19:53.875 147 12309.92 101.22 55405.18 88888.00 2007-05-27 12:19:54.000 147 12309.92 101.22 55405.10 88888.00 2007-05-27 12:19:54.125 147 12309.98 101.22 55405.10 88888.00 2007-05-27 12:19:54.250 147 12310.00 101.20 55405.15 88888.00 2007-05-27 12:19:54.375 147 12310.00 101.28 55405.18 88888.00 2007-05-27 12:19:54.500 147 12310.00 101.28 55405.18 88888.00 2007-05-27 12:19:54.625 147 12310.05 101.28 55405.18 88888.00 2007-05-27 12:19:54.750 147 12309.98 101.28 55405.15 88888.00 2007-05-27 12:19:54.875 147 12309.90 101.28 55405.15 88888.00 2007-05-27 12:19:55.000 147 12309.92 101.28 55405.15 88888.00 2007-05-27 12:19:55.125 147 12309.98 101.22 55405.15 88888.00 2007-05-27 12:19:55.250 147 12309.95 101.25 55405.20 88888.00 2007-05-27 12:19:55.375 147 12310.02 101.30 55405.20 88888.00 2007-05-27 12:19:55.500 147 12310.00 101.35 55405.20 88888.00 2007-05-27 12:19:55.625 147 12310.02 101.38 55405.22 88888.00 2007-05-27 12:19:55.750 147 12310.05 101.35 55405.25 88888.00 2007-05-27 12:19:55.875 147 12310.15 101.30 55405.25 88888.00 2007-05-27 12:19:56.000 147 12310.10 101.33 55405.25 88888.00 2007-05-27 12:19:56.125 147 12310.10 101.35 55405.22 88888.00 2007-05-27 12:19:56.250 147 12310.12 101.25 55405.25 88888.00 2007-05-27 12:19:56.375 147 12310.10 101.28 55405.28 88888.00 2007-05-27 12:19:56.500 147 12310.08 101.30 55405.28 88888.00 2007-05-27 12:19:56.625 147 12310.00 101.28 55405.28 88888.00 2007-05-27 12:19:56.750 147 12310.05 101.30 55405.28 88888.00 2007-05-27 12:19:56.875 147 12310.12 101.30 55405.28 88888.00 2007-05-27 12:19:57.000 147 12310.12 101.30 55405.28 88888.00 2007-05-27 12:19:57.125 147 12310.17 101.35 55405.28 88888.00 2007-05-27 12:19:57.250 147 12310.12 101.30 55405.30 88888.00 2007-05-27 12:19:57.375 147 12310.12 101.33 55405.30 88888.00 2007-05-27 12:19:57.500 147 12310.08 101.38 55405.30 88888.00 2007-05-27 12:19:57.625 147 12310.02 101.33 55405.30 88888.00 2007-05-27 12:19:57.750 147 12310.05 101.33 55405.30 88888.00 2007-05-27 12:19:57.875 147 12310.08 101.38 55405.35 88888.00 2007-05-27 12:19:58.000 147 12310.17 101.35 55405.32 88888.00 2007-05-27 12:19:58.125 147 12310.20 101.35 55405.32 88888.00 2007-05-27 12:19:58.250 147 12310.10 101.33 55405.35 88888.00 2007-05-27 12:19:58.375 147 12310.02 101.35 55405.35 88888.00 2007-05-27 12:19:58.500 147 12310.08 101.35 55405.38 88888.00 2007-05-27 12:19:58.625 147 12310.02 101.30 55405.35 88888.00 2007-05-27 12:19:58.750 147 12310.08 101.28 55405.35 88888.00 2007-05-27 12:19:58.875 147 12310.05 101.35 55405.32 88888.00 2007-05-27 12:19:59.000 147 12310.05 101.40 55405.30 88888.00 2007-05-27 12:19:59.125 147 12310.08 101.42 55405.35 88888.00 2007-05-27 12:19:59.250 147 12310.05 101.35 55405.38 88888.00 2007-05-27 12:19:59.375 147 12310.05 101.38 55405.38 88888.00 2007-05-27 12:19:59.500 147 12310.02 101.35 55405.35 88888.00 2007-05-27 12:19:59.625 147 12309.98 101.35 55405.35 88888.00 2007-05-27 12:19:59.750 147 12310.02 101.38 55405.38 88888.00 2007-05-27 12:19:59.875 147 12310.08 101.38 55405.35 88888.00 2007-05-27 12:20:00.000 147 12310.10 101.42 55405.38 88888.00 2007-05-27 12:20:00.125 147 12310.10 101.42 55405.40 88888.00 2007-05-27 12:20:00.250 147 12310.05 101.38 55405.38 88888.00 2007-05-27 12:20:00.375 147 12310.08 101.35 55405.32 88888.00 2007-05-27 12:20:00.500 147 12310.10 101.40 55405.35 88888.00 2007-05-27 12:20:00.625 147 12310.08 101.38 55405.35 88888.00 2007-05-27 12:20:00.750 147 12310.00 101.33 55405.35 88888.00 2007-05-27 12:20:00.875 147 12310.00 101.35 55405.35 88888.00 2007-05-27 12:20:01.000 147 12309.98 101.33 55405.38 88888.00 2007-05-27 12:20:01.125 147 12309.98 101.33 55405.35 88888.00 2007-05-27 12:20:01.250 147 12309.95 101.35 55405.43 88888.00 2007-05-27 12:20:01.375 147 12309.95 101.35 55405.45 88888.00 2007-05-27 12:20:01.500 147 12309.95 101.33 55405.43 88888.00 2007-05-27 12:20:01.625 147 12309.95 101.35 55405.43 88888.00 2007-05-27 12:20:01.750 147 12309.98 101.40 55405.43 88888.00 2007-05-27 12:20:01.875 147 12309.98 101.38 55405.43 88888.00 2007-05-27 12:20:02.000 147 12310.02 101.38 55405.47 88888.00 2007-05-27 12:20:02.125 147 12310.02 101.35 55405.47 88888.00 2007-05-27 12:20:02.250 147 12309.90 101.28 55405.45 88888.00 2007-05-27 12:20:02.375 147 12309.95 101.25 55405.43 88888.00 2007-05-27 12:20:02.500 147 12310.02 101.38 55405.47 88888.00 2007-05-27 12:20:02.625 147 12310.02 101.40 55405.47 88888.00 2007-05-27 12:20:02.750 147 12310.02 101.38 55405.47 88888.00 2007-05-27 12:20:02.875 147 12310.02 101.33 55405.50 88888.00 2007-05-27 12:20:03.000 147 12310.00 101.35 55405.50 88888.00 2007-05-27 12:20:03.125 147 12310.02 101.38 55405.53 88888.00 2007-05-27 12:20:03.250 147 12310.10 101.40 55405.50 88888.00 2007-05-27 12:20:03.375 147 12310.10 101.38 55405.47 88888.00 2007-05-27 12:20:03.500 147 12310.08 101.35 55405.50 88888.00 2007-05-27 12:20:03.625 147 12310.02 101.38 55405.50 88888.00 2007-05-27 12:20:03.750 147 12310.00 101.33 55405.47 88888.00 2007-05-27 12:20:03.875 147 12310.08 101.40 55405.53 88888.00 2007-05-27 12:20:04.000 147 12310.05 101.33 55405.50 88888.00 2007-05-27 12:20:04.125 147 12309.95 101.35 55405.53 88888.00 2007-05-27 12:20:04.250 147 12309.98 101.45 55405.57 88888.00 2007-05-27 12:20:04.375 147 12310.05 101.50 55405.57 88888.00 2007-05-27 12:20:04.500 147 12310.05 101.45 55405.57 88888.00 2007-05-27 12:20:04.625 147 12310.00 101.35 55405.57 88888.00 2007-05-27 12:20:04.750 147 12310.02 101.35 55405.57 88888.00 2007-05-27 12:20:04.875 147 12310.00 101.33 55405.55 88888.00 2007-05-27 12:20:05.000 147 12310.00 101.40 55405.55 88888.00 2007-05-27 12:20:05.125 147 12309.90 101.35 55405.53 88888.00 2007-05-27 12:20:05.250 147 12309.85 101.33 55405.55 88888.00 2007-05-27 12:20:05.375 147 12309.92 101.35 55405.55 88888.00 2007-05-27 12:20:05.500 147 12309.98 101.40 55405.55 88888.00 2007-05-27 12:20:05.625 147 12309.92 101.35 55405.55 88888.00 2007-05-27 12:20:05.750 147 12309.95 101.33 55405.55 88888.00 2007-05-27 12:20:05.875 147 12309.95 101.28 55405.53 88888.00 2007-05-27 12:20:06.000 147 12309.98 101.38 55405.55 88888.00 2007-05-27 12:20:06.125 147 12310.00 101.40 55405.57 88888.00 2007-05-27 12:20:06.250 147 12310.00 101.38 55405.60 88888.00 2007-05-27 12:20:06.375 147 12310.05 101.38 55405.62 88888.00 2007-05-27 12:20:06.500 147 12310.05 101.38 55405.60 88888.00 2007-05-27 12:20:06.625 147 12310.05 101.35 55405.60 88888.00 2007-05-27 12:20:06.750 147 12310.02 101.42 55405.60 88888.00 2007-05-27 12:20:06.875 147 12309.98 101.40 55405.60 88888.00 2007-05-27 12:20:07.000 147 12310.02 101.40 55405.60 88888.00 2007-05-27 12:20:07.125 147 12310.17 101.42 55405.62 88888.00 2007-05-27 12:20:07.250 147 12310.15 101.42 55405.65 88888.00 2007-05-27 12:20:07.375 147 12310.20 101.42 55405.62 88888.00 2007-05-27 12:20:07.500 147 12310.17 101.40 55405.62 88888.00 2007-05-27 12:20:07.625 147 12310.12 101.38 55405.65 88888.00 2007-05-27 12:20:07.750 147 12310.10 101.38 55405.62 88888.00 2007-05-27 12:20:07.875 147 12310.08 101.35 55405.65 88888.00 2007-05-27 12:20:08.000 147 12310.02 101.33 55405.62 88888.00 2007-05-27 12:20:08.125 147 12309.95 101.35 55405.62 88888.00 2007-05-27 12:20:08.250 147 12309.95 101.40 55405.65 88888.00 2007-05-27 12:20:08.375 147 12310.02 101.42 55405.62 88888.00 2007-05-27 12:20:08.500 147 12310.05 101.40 55405.65 88888.00 2007-05-27 12:20:08.625 147 12310.05 101.45 55405.68 88888.00 2007-05-27 12:20:08.750 147 12310.10 101.45 55405.70 88888.00 2007-05-27 12:20:08.875 147 12310.17 101.47 55405.68 88888.00 2007-05-27 12:20:09.000 147 12310.10 101.45 55405.68 88888.00 2007-05-27 12:20:09.125 147 12310.05 101.42 55405.68 88888.00 2007-05-27 12:20:09.250 147 12310.05 101.42 55405.70 88888.00 2007-05-27 12:20:09.375 147 12310.02 101.45 55405.72 88888.00 2007-05-27 12:20:09.500 147 12309.98 101.42 55405.70 88888.00 2007-05-27 12:20:09.625 147 12310.00 101.42 55405.72 88888.00 2007-05-27 12:20:09.750 147 12309.98 101.40 55405.72 88888.00 2007-05-27 12:20:09.875 147 12309.95 101.40 55405.72 88888.00 2007-05-27 12:20:10.000 147 12310.02 101.35 55405.72 88888.00 2007-05-27 12:20:10.125 147 12310.05 101.38 55405.75 88888.00 2007-05-27 12:20:10.250 147 12310.05 101.35 55405.72 88888.00 2007-05-27 12:20:10.375 147 12310.10 101.40 55405.75 88888.00 2007-05-27 12:20:10.500 147 12310.12 101.45 55405.80 88888.00 2007-05-27 12:20:10.625 147 12310.12 101.45 55405.78 88888.00 2007-05-27 12:20:10.750 147 12310.08 101.38 55405.75 88888.00 2007-05-27 12:20:10.875 147 12310.05 101.38 55405.75 88888.00 2007-05-27 12:20:11.000 147 12310.05 101.42 55405.78 88888.00 2007-05-27 12:20:11.125 147 12310.08 101.38 55405.80 88888.00 2007-05-27 12:20:11.250 147 12310.12 101.33 55405.80 88888.00 2007-05-27 12:20:11.375 147 12310.10 101.40 55405.80 88888.00 2007-05-27 12:20:11.500 147 12310.10 101.42 55405.82 88888.00 2007-05-27 12:20:11.625 147 12310.10 101.40 55405.82 88888.00 2007-05-27 12:20:11.750 147 12310.08 101.40 55405.82 88888.00 2007-05-27 12:20:11.875 147 12310.05 101.38 55405.82 88888.00 2007-05-27 12:20:12.000 147 12309.95 101.30 55405.75 88888.00 2007-05-27 12:20:12.125 147 12310.00 101.30 55405.78 88888.00 2007-05-27 12:20:12.250 147 12310.05 101.33 55405.82 88888.00 2007-05-27 12:20:12.375 147 12310.15 101.28 55405.80 88888.00 2007-05-27 12:20:12.500 147 12310.08 101.28 55405.80 88888.00 2007-05-27 12:20:12.625 147 12310.05 101.28 55405.78 88888.00 2007-05-27 12:20:12.750 147 12310.08 101.25 55405.78 88888.00 2007-05-27 12:20:12.875 147 12310.10 101.30 55405.85 88888.00 2007-05-27 12:20:13.000 147 12310.15 101.30 55405.82 88888.00 2007-05-27 12:20:13.125 147 12310.17 101.33 55405.85 88888.00 2007-05-27 12:20:13.250 147 12310.20 101.28 55405.82 88888.00 2007-05-27 12:20:13.375 147 12310.23 101.30 55405.85 88888.00 2007-05-27 12:20:13.500 147 12310.25 101.35 55405.85 88888.00 2007-05-27 12:20:13.625 147 12310.27 101.40 55405.88 88888.00 2007-05-27 12:20:13.750 147 12310.17 101.35 55405.88 88888.00 2007-05-27 12:20:13.875 147 12310.15 101.30 55405.88 88888.00 2007-05-27 12:20:14.000 147 12310.10 101.28 55405.88 88888.00 2007-05-27 12:20:14.125 147 12310.10 101.28 55405.90 88888.00 2007-05-27 12:20:14.250 147 12310.27 101.33 55405.95 88888.00 2007-05-27 12:20:14.375 147 12310.33 101.35 55405.95 88888.00 2007-05-27 12:20:14.500 147 12310.20 101.25 55405.95 88888.00 2007-05-27 12:20:14.625 147 12310.08 101.25 55405.95 88888.00 2007-05-27 12:20:14.750 147 12310.20 101.33 55405.97 88888.00 2007-05-27 12:20:14.875 147 12310.30 101.30 55405.95 88888.00 2007-05-27 12:20:15.000 147 12310.30 101.30 55405.93 88888.00 2007-05-27 12:20:15.125 147 12310.25 101.22 55405.93 88888.00 2007-05-27 12:20:15.250 147 12310.23 101.22 55405.95 88888.00 2007-05-27 12:20:15.375 147 12310.20 101.28 55405.93 88888.00 2007-05-27 12:20:15.500 147 12310.23 101.22 55405.93 88888.00 2007-05-27 12:20:15.625 147 12310.30 101.22 55405.95 88888.00 2007-05-27 12:20:15.750 147 12310.33 101.22 55405.97 88888.00 2007-05-27 12:20:15.875 147 12310.30 101.20 55405.97 88888.00 2007-05-27 12:20:16.000 147 12310.30 101.22 55405.97 88888.00 2007-05-27 12:20:16.125 147 12310.30 101.25 55406.00 88888.00 2007-05-27 12:20:16.250 147 12310.35 101.22 55406.03 88888.00 2007-05-27 12:20:16.375 147 12310.40 101.28 55406.03 88888.00 2007-05-27 12:20:16.500 147 12310.33 101.25 55405.97 88888.00 2007-05-27 12:20:16.625 147 12310.33 101.22 55405.97 88888.00 2007-05-27 12:20:16.750 147 12310.35 101.25 55405.97 88888.00 2007-05-27 12:20:16.875 147 12310.40 101.30 55406.00 88888.00 2007-05-27 12:20:17.000 147 12310.42 101.33 55406.00 88888.00 2007-05-27 12:20:17.125 147 12310.35 101.28 55406.00 88888.00 2007-05-27 12:20:17.250 147 12310.27 101.25 55406.03 88888.00 2007-05-27 12:20:17.375 147 12310.27 101.22 55406.03 88888.00 2007-05-27 12:20:17.500 147 12310.33 101.28 55406.05 88888.00 2007-05-27 12:20:17.625 147 12310.38 101.25 55406.05 88888.00 2007-05-27 12:20:17.750 147 12310.33 101.22 55406.03 88888.00 2007-05-27 12:20:17.875 147 12310.30 101.20 55406.03 88888.00 2007-05-27 12:20:18.000 147 12310.35 101.20 55406.03 88888.00 2007-05-27 12:20:18.125 147 12310.35 101.20 55406.05 88888.00 2007-05-27 12:20:18.250 147 12310.30 101.15 55406.00 88888.00 2007-05-27 12:20:18.375 147 12310.27 101.15 55406.00 88888.00 2007-05-27 12:20:18.500 147 12310.25 101.17 55406.07 88888.00 2007-05-27 12:20:18.625 147 12310.27 101.15 55406.07 88888.00 2007-05-27 12:20:18.750 147 12310.35 101.17 55406.05 88888.00 2007-05-27 12:20:18.875 147 12310.40 101.20 55406.05 88888.00 2007-05-27 12:20:19.000 147 12310.38 101.15 55406.05 88888.00 2007-05-27 12:20:19.125 147 12310.38 101.17 55406.07 88888.00 2007-05-27 12:20:19.250 147 12310.33 101.17 55406.10 88888.00 2007-05-27 12:20:19.375 147 12310.42 101.17 55406.07 88888.00 2007-05-27 12:20:19.500 147 12310.42 101.17 55406.07 88888.00 2007-05-27 12:20:19.625 147 12310.40 101.12 55406.07 88888.00 2007-05-27 12:20:19.750 147 12310.38 101.05 55406.07 88888.00 2007-05-27 12:20:19.875 147 12310.40 101.12 55406.10 88888.00 2007-05-27 12:20:20.000 147 12310.45 101.17 55406.12 88888.00 2007-05-27 12:20:20.125 147 12310.48 101.17 55406.12 88888.00 2007-05-27 12:20:20.250 147 12310.38 101.15 55406.07 88888.00 2007-05-27 12:20:20.375 147 12310.40 101.12 55406.10 88888.00 2007-05-27 12:20:20.500 147 12310.48 101.08 55406.10 88888.00 2007-05-27 12:20:20.625 147 12310.50 101.12 55406.10 88888.00 2007-05-27 12:20:20.750 147 12310.48 101.12 55406.10 88888.00 2007-05-27 12:20:20.875 147 12310.48 101.15 55406.15 88888.00 2007-05-27 12:20:21.000 147 12310.48 101.15 55406.15 88888.00 2007-05-27 12:20:21.125 147 12310.45 101.15 55406.12 88888.00 2007-05-27 12:20:21.250 147 12310.42 101.15 55406.12 88888.00 2007-05-27 12:20:21.375 147 12310.45 101.17 55406.12 88888.00 2007-05-27 12:20:21.500 147 12310.48 101.12 55406.12 88888.00 2007-05-27 12:20:21.625 147 12310.48 101.08 55406.12 88888.00 2007-05-27 12:20:21.750 147 12310.50 101.12 55406.15 88888.00 2007-05-27 12:20:21.875 147 12310.60 101.17 55406.15 88888.00 2007-05-27 12:20:22.000 147 12310.62 101.15 55406.15 88888.00 2007-05-27 12:20:22.125 147 12310.62 101.12 55406.15 88888.00 2007-05-27 12:20:22.250 147 12310.55 101.15 55406.18 88888.00 2007-05-27 12:20:22.375 147 12310.52 101.15 55406.18 88888.00 2007-05-27 12:20:22.500 147 12310.58 101.15 55406.18 88888.00 2007-05-27 12:20:22.625 147 12310.60 101.15 55406.18 88888.00 2007-05-27 12:20:22.750 147 12310.52 101.10 55406.18 88888.00 2007-05-27 12:20:22.875 147 12310.50 101.05 55406.15 88888.00 2007-05-27 12:20:23.000 147 12310.52 101.05 55406.12 88888.00 2007-05-27 12:20:23.125 147 12310.55 101.12 55406.15 88888.00 2007-05-27 12:20:23.250 147 12310.55 101.10 55406.18 88888.00 2007-05-27 12:20:23.375 147 12310.48 101.08 55406.18 88888.00 2007-05-27 12:20:23.500 147 12310.52 101.10 55406.20 88888.00 2007-05-27 12:20:23.625 147 12310.55 101.12 55406.20 88888.00 2007-05-27 12:20:23.750 147 12310.52 101.05 55406.20 88888.00 2007-05-27 12:20:23.875 147 12310.48 101.03 55406.20 88888.00 2007-05-27 12:20:24.000 147 12310.42 101.03 55406.18 88888.00 2007-05-27 12:20:24.125 147 12310.52 101.08 55406.20 88888.00 2007-05-27 12:20:24.250 147 12310.58 101.10 55406.22 88888.00 2007-05-27 12:20:24.375 147 12310.58 101.08 55406.22 88888.00 2007-05-27 12:20:24.500 147 12310.55 101.03 55406.22 88888.00 2007-05-27 12:20:24.625 147 12310.50 101.00 55406.25 88888.00 2007-05-27 12:20:24.750 147 12310.52 101.08 55406.22 88888.00 2007-05-27 12:20:24.875 147 12310.52 101.10 55406.25 88888.00 2007-05-27 12:20:25.000 147 12310.60 101.10 55406.30 88888.00 2007-05-27 12:20:25.125 147 12310.60 101.10 55406.25 88888.00 2007-05-27 12:20:25.250 147 12310.48 101.03 55406.22 88888.00 2007-05-27 12:20:25.375 147 12310.40 101.00 55406.25 88888.00 2007-05-27 12:20:25.500 147 12310.38 101.00 55406.28 88888.00 2007-05-27 12:20:25.625 147 12310.42 101.03 55406.30 88888.00 2007-05-27 12:20:25.750 147 12310.42 101.03 55406.28 88888.00 2007-05-27 12:20:25.875 147 12310.42 101.05 55406.30 88888.00 2007-05-27 12:20:26.000 147 12310.45 101.00 55406.28 88888.00 2007-05-27 12:20:26.125 147 12310.52 101.03 55406.25 88888.00 2007-05-27 12:20:26.250 147 12310.58 101.05 55406.28 88888.00 2007-05-27 12:20:26.375 147 12310.58 101.10 55406.30 88888.00 2007-05-27 12:20:26.500 147 12310.50 101.08 55406.32 88888.00 2007-05-27 12:20:26.625 147 12310.50 101.08 55406.32 88888.00 2007-05-27 12:20:26.750 147 12310.52 101.08 55406.32 88888.00 2007-05-27 12:20:26.875 147 12310.50 101.03 55406.32 88888.00 2007-05-27 12:20:27.000 147 12310.52 101.03 55406.30 88888.00 2007-05-27 12:20:27.125 147 12310.58 101.00 55406.32 88888.00 2007-05-27 12:20:27.250 147 12310.45 100.95 55406.35 88888.00 2007-05-27 12:20:27.375 147 12310.42 100.97 55406.35 88888.00 2007-05-27 12:20:27.500 147 12310.42 101.00 55406.38 88888.00 2007-05-27 12:20:27.625 147 12310.45 100.92 55406.32 88888.00 2007-05-27 12:20:27.750 147 12310.45 100.97 55406.35 88888.00 2007-05-27 12:20:27.875 147 12310.45 101.00 55406.38 88888.00 2007-05-27 12:20:28.000 147 12310.42 100.95 55406.40 88888.00 2007-05-27 12:20:28.125 147 12310.38 100.92 55406.40 88888.00 2007-05-27 12:20:28.250 147 12310.33 100.88 55406.38 88888.00 2007-05-27 12:20:28.375 147 12310.33 100.88 55406.38 88888.00 2007-05-27 12:20:28.500 147 12310.30 100.90 55406.40 88888.00 2007-05-27 12:20:28.625 147 12310.38 100.88 55406.43 88888.00 2007-05-27 12:20:28.750 147 12310.38 100.85 55406.40 88888.00 2007-05-27 12:20:28.875 147 12310.35 100.80 55406.40 88888.00 2007-05-27 12:20:29.000 147 12310.35 100.85 55406.43 88888.00 2007-05-27 12:20:29.125 147 12310.40 100.85 55406.43 88888.00 2007-05-27 12:20:29.250 147 12310.38 100.83 55406.40 88888.00 2007-05-27 12:20:29.375 147 12310.35 100.85 55406.43 88888.00 2007-05-27 12:20:29.500 147 12310.27 100.85 55406.45 88888.00 2007-05-27 12:20:29.625 147 12310.15 100.85 55406.45 88888.00 2007-05-27 12:20:29.750 147 12310.17 100.88 55406.45 88888.00 2007-05-27 12:20:29.875 147 12310.25 100.88 55406.45 88888.00 2007-05-27 12:20:30.000 147 12310.27 100.88 55406.47 88888.00 2007-05-27 12:20:30.125 147 12310.23 100.85 55406.47 88888.00 2007-05-27 12:20:30.250 147 12310.20 100.83 55406.43 88888.00 2007-05-27 12:20:30.375 147 12310.25 100.83 55406.47 88888.00 2007-05-27 12:20:30.500 147 12310.12 100.78 55406.47 88888.00 2007-05-27 12:20:30.625 147 12310.08 100.78 55406.43 88888.00 2007-05-27 12:20:30.750 147 12310.10 100.78 55406.45 88888.00 2007-05-27 12:20:30.875 147 12310.12 100.78 55406.50 88888.00 2007-05-27 12:20:31.000 147 12310.15 100.75 55406.53 88888.00 2007-05-27 12:20:31.125 147 12310.15 100.72 55406.53 88888.00 2007-05-27 12:20:31.250 147 12310.10 100.75 55406.55 88888.00 2007-05-27 12:20:31.375 147 12310.08 100.75 55406.55 88888.00 2007-05-27 12:20:31.500 147 12310.02 100.78 55406.55 88888.00 2007-05-27 12:20:31.625 147 12310.15 100.72 55406.57 88888.00 2007-05-27 12:20:31.750 147 12310.23 100.70 55406.57 88888.00 2007-05-27 12:20:31.875 147 12310.20 100.67 55406.57 88888.00 2007-05-27 12:20:32.000 147 12310.17 100.67 55406.60 88888.00 2007-05-27 12:20:32.125 147 12310.23 100.65 55406.60 88888.00 2007-05-27 12:20:32.250 147 12310.10 100.60 55406.60 88888.00 2007-05-27 12:20:32.375 147 12310.02 100.60 55406.60 88888.00 2007-05-27 12:20:32.500 147 12309.98 100.65 55406.60 88888.00 2007-05-27 12:20:32.625 147 12309.92 100.67 55406.62 88888.00 2007-05-27 12:20:32.750 147 12309.88 100.58 55406.60 88888.00 2007-05-27 12:20:32.875 147 12309.80 100.55 55406.60 88888.00 2007-05-27 12:20:33.000 147 12309.90 100.58 55406.65 88888.00 2007-05-27 12:20:33.125 147 12309.98 100.62 55406.70 88888.00 2007-05-27 12:20:33.250 147 12309.88 100.60 55406.70 88888.00 2007-05-27 12:20:33.375 147 12309.80 100.60 55406.68 88888.00 2007-05-27 12:20:33.500 147 12309.90 100.60 55406.70 88888.00 2007-05-27 12:20:33.625 147 12309.90 100.55 55406.68 88888.00 2007-05-27 12:20:33.750 147 12309.90 100.58 55406.70 88888.00 2007-05-27 12:20:33.875 147 12309.90 100.53 55406.70 88888.00 2007-05-27 12:20:34.000 147 12309.83 100.53 55406.65 88888.00 2007-05-27 12:20:34.125 147 12309.77 100.50 55406.68 88888.00 2007-05-27 12:20:34.250 147 12309.67 100.42 55406.72 88888.00 2007-05-27 12:20:34.375 147 12309.60 100.42 55406.70 88888.00 2007-05-27 12:20:34.500 147 12309.52 100.38 55406.68 88888.00 2007-05-27 12:20:34.625 147 12309.58 100.40 55406.70 88888.00 2007-05-27 12:20:34.750 147 12309.70 100.42 55406.70 88888.00 2007-05-27 12:20:34.875 147 12309.70 100.30 55406.70 88888.00 2007-05-27 12:20:35.000 147 12309.70 100.35 55406.72 88888.00 2007-05-27 12:20:35.125 147 12309.62 100.38 55406.75 88888.00 2007-05-27 12:20:35.250 147 12309.52 100.35 55406.75 88888.00 2007-05-27 12:20:35.375 147 12309.55 100.28 55406.75 88888.00 2007-05-27 12:20:35.500 147 12309.60 100.25 55406.75 88888.00 2007-05-27 12:20:35.625 147 12309.55 100.20 55406.78 88888.00 2007-05-27 12:20:35.750 147 12309.52 100.20 55406.78 88888.00 2007-05-27 12:20:35.875 147 12309.52 100.20 55406.82 88888.00 2007-05-27 12:20:36.000 147 12309.52 100.10 55406.80 88888.00 2007-05-27 12:20:36.125 147 12309.52 100.08 55406.80 88888.00 2007-05-27 12:20:36.250 147 12309.50 100.05 55406.82 88888.00 2007-05-27 12:20:36.375 147 12309.50 100.05 55406.80 88888.00 2007-05-27 12:20:36.500 147 12309.45 100.03 55406.80 88888.00 2007-05-27 12:20:36.625 147 12309.45 99.97 55406.82 88888.00 2007-05-27 12:20:36.750 147 12309.50 99.95 55406.88 88888.00 2007-05-27 12:20:36.875 147 12309.48 100.00 55406.85 88888.00 2007-05-27 12:20:37.000 147 12309.45 99.97 55406.82 88888.00 2007-05-27 12:20:37.125 147 12309.50 99.92 55406.85 88888.00 2007-05-27 12:20:37.250 147 12309.48 99.88 55406.82 88888.00 2007-05-27 12:20:37.375 147 12309.48 99.85 55406.82 88888.00 2007-05-27 12:20:37.500 147 12309.50 99.80 55406.85 88888.00 2007-05-27 12:20:37.625 147 12309.50 99.85 55406.88 88888.00 2007-05-27 12:20:37.750 147 12309.50 99.88 55406.88 88888.00 2007-05-27 12:20:37.875 147 12309.48 99.83 55406.90 88888.00 2007-05-27 12:20:38.000 147 12309.45 99.72 55406.88 88888.00 2007-05-27 12:20:38.125 147 12309.50 99.72 55406.93 88888.00 2007-05-27 12:20:38.250 147 12309.50 99.67 55406.93 88888.00 2007-05-27 12:20:38.375 147 12309.48 99.62 55406.90 88888.00 2007-05-27 12:20:38.500 147 12309.50 99.58 55406.95 88888.00 2007-05-27 12:20:38.625 147 12309.52 99.53 55406.93 88888.00 2007-05-27 12:20:38.750 147 12309.50 99.50 55406.95 88888.00 2007-05-27 12:20:38.875 147 12309.50 99.47 55406.97 88888.00 2007-05-27 12:20:39.000 147 12309.52 99.45 55406.95 88888.00 2007-05-27 12:20:39.125 147 12309.55 99.45 55407.00 88888.00 2007-05-27 12:20:39.250 147 12309.55 99.40 55406.97 88888.00 2007-05-27 12:20:39.375 147 12309.58 99.38 55406.95 88888.00 2007-05-27 12:20:39.500 147 12309.52 99.35 55406.95 88888.00 2007-05-27 12:20:39.625 147 12309.52 99.38 55406.97 88888.00 2007-05-27 12:20:39.750 147 12309.55 99.35 55407.00 88888.00 2007-05-27 12:20:39.875 147 12309.52 99.22 55407.00 88888.00 2007-05-27 12:20:40.000 147 12309.45 99.12 55406.95 88888.00 2007-05-27 12:20:40.125 147 12309.50 99.10 55406.97 88888.00 2007-05-27 12:20:40.250 147 12309.50 99.15 55407.00 88888.00 2007-05-27 12:20:40.375 147 12309.48 99.22 55407.00 88888.00 2007-05-27 12:20:40.500 147 12309.50 99.22 55407.03 88888.00 2007-05-27 12:20:40.625 147 12309.50 99.10 55407.03 88888.00 2007-05-27 12:20:40.750 147 12309.48 99.03 55407.03 88888.00 2007-05-27 12:20:40.875 147 12309.55 99.03 55407.05 88888.00 2007-05-27 12:20:41.000 147 12309.55 99.00 55407.05 88888.00 2007-05-27 12:20:41.125 147 12309.52 98.95 55407.05 88888.00 2007-05-27 12:20:41.250 147 12309.50 99.03 55407.07 88888.00 2007-05-27 12:20:41.375 147 12309.60 99.05 55407.12 88888.00 2007-05-27 12:20:41.500 147 12309.62 99.00 55407.12 88888.00 2007-05-27 12:20:41.625 147 12309.55 98.88 55407.10 88888.00 2007-05-27 12:20:41.750 147 12309.50 98.85 55407.10 88888.00 2007-05-27 12:20:41.875 147 12309.50 98.85 55407.10 88888.00 2007-05-27 12:20:42.000 147 12309.50 98.85 55407.10 88888.00 2007-05-27 12:20:42.125 147 12309.48 98.83 55407.12 88888.00 2007-05-27 12:20:42.250 147 12309.50 98.83 55407.10 88888.00 2007-05-27 12:20:42.375 147 12309.55 98.90 55407.12 88888.00 2007-05-27 12:20:42.500 147 12309.48 98.83 55407.12 88888.00 2007-05-27 12:20:42.625 147 12309.40 98.72 55407.10 88888.00 2007-05-27 12:20:42.750 147 12309.40 98.65 55407.07 88888.00 2007-05-27 12:20:42.875 147 12309.40 98.65 55407.07 88888.00 2007-05-27 12:20:43.000 147 12309.38 98.65 55407.05 88888.00 2007-05-27 12:20:43.125 147 12309.38 98.62 55407.10 88888.00 2007-05-27 12:20:43.250 147 12309.38 98.62 55407.10 88888.00 2007-05-27 12:20:43.375 147 12309.48 98.67 55407.10 88888.00 2007-05-27 12:20:43.500 147 12309.50 98.67 55407.10 88888.00 2007-05-27 12:20:43.625 147 12309.52 98.62 55407.10 88888.00 2007-05-27 12:20:43.750 147 12309.48 98.58 55407.07 88888.00 2007-05-27 12:20:43.875 147 12309.45 98.62 55407.07 88888.00 2007-05-27 12:20:44.000 147 12309.40 98.65 55407.10 88888.00 2007-05-27 12:20:44.125 147 12309.45 98.65 55407.10 88888.00 2007-05-27 12:20:44.250 147 12309.40 98.62 55407.12 88888.00 2007-05-27 12:20:44.375 147 12309.40 98.65 55407.10 88888.00 2007-05-27 12:20:44.500 147 12309.30 98.60 55407.10 88888.00 2007-05-27 12:20:44.625 147 12309.30 98.55 55407.12 88888.00 2007-05-27 12:20:44.750 147 12309.38 98.58 55407.12 88888.00 2007-05-27 12:20:44.875 147 12309.35 98.62 55407.15 88888.00 2007-05-27 12:20:45.000 147 12309.33 98.60 55407.15 88888.00 2007-05-27 12:20:45.125 147 12309.25 98.58 55407.12 88888.00 2007-05-27 12:20:45.250 147 12309.25 98.55 55407.10 88888.00 2007-05-27 12:20:45.375 147 12309.30 98.62 55407.10 88888.00 2007-05-27 12:20:45.500 147 12309.35 98.67 55407.12 88888.00 2007-05-27 12:20:45.625 147 12309.35 98.67 55407.12 88888.00 2007-05-27 12:20:45.750 147 12309.38 98.67 55407.07 88888.00 2007-05-27 12:20:45.875 147 12309.40 98.67 55407.07 88888.00 2007-05-27 12:20:46.000 147 12309.33 98.62 55407.07 88888.00 2007-05-27 12:20:46.125 147 12309.30 98.67 55407.10 88888.00 2007-05-27 12:20:46.250 147 12309.30 98.70 55407.10 88888.00 2007-05-27 12:20:46.375 147 12309.30 98.75 55407.10 88888.00 2007-05-27 12:20:46.500 147 12309.27 98.72 55407.07 88888.00 2007-05-27 12:20:46.625 147 12309.23 98.75 55407.07 88888.00 2007-05-27 12:20:46.750 147 12309.25 98.78 55407.10 88888.00 2007-05-27 12:20:46.875 147 12309.30 98.78 55407.10 88888.00 2007-05-27 12:20:47.000 147 12309.35 98.88 55407.12 88888.00 2007-05-27 12:20:47.125 147 12309.33 98.92 55407.12 88888.00 2007-05-27 12:20:47.250 147 12309.25 98.85 55407.07 88888.00 2007-05-27 12:20:47.375 147 12309.23 98.90 55407.07 88888.00 2007-05-27 12:20:47.500 147 12309.23 98.92 55407.07 88888.00 2007-05-27 12:20:47.625 147 12309.23 98.95 55407.10 88888.00 2007-05-27 12:20:47.750 147 12309.23 98.92 55407.05 88888.00 2007-05-27 12:20:47.875 147 12309.23 98.95 55407.07 88888.00 2007-05-27 12:20:48.000 147 12309.23 99.05 55407.07 88888.00 2007-05-27 12:20:48.125 147 12309.25 99.08 55407.07 88888.00 2007-05-27 12:20:48.250 147 12309.20 99.03 55407.05 88888.00 2007-05-27 12:20:48.375 147 12309.15 99.05 55407.03 88888.00 2007-05-27 12:20:48.500 147 12309.15 99.05 55407.00 88888.00 2007-05-27 12:20:48.625 147 12309.20 99.05 55407.05 88888.00 2007-05-27 12:20:48.750 147 12309.23 99.12 55407.05 88888.00 2007-05-27 12:20:48.875 147 12309.25 99.17 55407.03 88888.00 2007-05-27 12:20:49.000 147 12309.33 99.22 55407.05 88888.00 2007-05-27 12:20:49.125 147 12309.25 99.20 55406.97 88888.00 2007-05-27 12:20:49.250 147 12309.15 99.20 55406.97 88888.00 2007-05-27 12:20:49.375 147 12309.17 99.22 55406.95 88888.00 2007-05-27 12:20:49.500 147 12309.23 99.25 55406.93 88888.00 2007-05-27 12:20:49.625 147 12309.25 99.28 55406.97 88888.00 2007-05-27 12:20:49.750 147 12309.23 99.33 55406.97 88888.00 2007-05-27 12:20:49.875 147 12309.20 99.33 55406.95 88888.00 2007-05-27 12:20:50.000 147 12309.25 99.38 55406.93 88888.00 2007-05-27 12:20:50.125 147 12309.30 99.42 55406.97 88888.00 2007-05-27 12:20:50.250 147 12309.23 99.47 55406.95 88888.00 2007-05-27 12:20:50.375 147 12309.20 99.47 55406.93 88888.00 2007-05-27 12:20:50.500 147 12309.20 99.47 55406.90 88888.00 2007-05-27 12:20:50.625 147 12309.17 99.50 55406.90 88888.00 2007-05-27 12:20:50.750 147 12309.23 99.53 55406.90 88888.00 2007-05-27 12:20:50.875 147 12309.25 99.55 55406.88 88888.00 2007-05-27 12:20:51.000 147 12309.27 99.58 55406.90 88888.00 2007-05-27 12:20:51.125 147 12309.27 99.60 55406.90 88888.00 2007-05-27 12:20:51.250 147 12309.30 99.72 55406.90 88888.00 2007-05-27 12:20:51.375 147 12309.33 99.78 55406.93 88888.00 2007-05-27 12:20:51.500 147 12309.30 99.75 55406.88 88888.00 2007-05-27 12:20:51.625 147 12309.25 99.78 55406.90 88888.00 2007-05-27 12:20:51.750 147 12309.23 99.72 55406.88 88888.00 2007-05-27 12:20:51.875 147 12309.27 99.75 55406.85 88888.00 2007-05-27 12:20:52.000 147 12309.25 99.75 55406.80 88888.00 2007-05-27 12:20:52.125 147 12309.17 99.78 55406.80 88888.00 2007-05-27 12:20:52.250 147 12309.17 99.85 55406.80 88888.00 2007-05-27 12:20:52.375 147 12309.23 99.95 55406.82 88888.00 2007-05-27 12:20:52.500 147 12309.27 99.95 55406.80 88888.00 2007-05-27 12:20:52.625 147 12309.27 100.00 55406.82 88888.00 2007-05-27 12:20:52.750 147 12309.27 100.03 55406.78 88888.00 2007-05-27 12:20:52.875 147 12309.25 100.00 55406.75 88888.00 2007-05-27 12:20:53.000 147 12309.25 100.03 55406.72 88888.00 2007-05-27 12:20:53.125 147 12309.25 100.05 55406.72 88888.00 2007-05-27 12:20:53.250 147 12309.33 100.12 55406.75 88888.00 2007-05-27 12:20:53.375 147 12309.40 100.22 55406.75 88888.00 2007-05-27 12:20:53.500 147 12309.40 100.17 55406.72 88888.00 2007-05-27 12:20:53.625 147 12309.38 100.22 55406.72 88888.00 2007-05-27 12:20:53.750 147 12309.38 100.30 55406.70 88888.00 2007-05-27 12:20:53.875 147 12309.35 100.35 55406.72 88888.00 2007-05-27 12:20:54.000 147 12309.33 100.35 55406.68 88888.00 2007-05-27 12:20:54.125 147 12309.38 100.40 55406.68 88888.00 2007-05-27 12:20:54.250 147 12309.40 100.40 55406.70 88888.00 2007-05-27 12:20:54.375 147 12309.40 100.40 55406.65 88888.00 2007-05-27 12:20:54.500 147 12309.38 100.45 55406.65 88888.00 2007-05-27 12:20:54.625 147 12309.35 100.42 55406.62 88888.00 2007-05-27 12:20:54.750 147 12309.33 100.45 55406.62 88888.00 2007-05-27 12:20:54.875 147 12309.40 100.50 55406.62 88888.00 2007-05-27 12:20:55.000 147 12309.40 100.53 55406.60 88888.00 2007-05-27 12:20:55.125 147 12309.42 100.62 55406.62 88888.00 2007-05-27 12:20:55.250 147 12309.48 100.62 55406.65 88888.00 2007-05-27 12:20:55.375 147 12309.48 100.62 55406.60 88888.00 2007-05-27 12:20:55.500 147 12309.45 100.65 55406.60 88888.00 2007-05-27 12:20:55.625 147 12309.42 100.70 55406.57 88888.00 2007-05-27 12:20:55.750 147 12309.35 100.72 55406.57 88888.00 2007-05-27 12:20:55.875 147 12309.35 100.72 55406.55 88888.00 2007-05-27 12:20:56.000 147 12309.42 100.80 55406.53 88888.00 2007-05-27 12:20:56.125 147 12309.50 100.90 55406.57 88888.00 2007-05-27 12:20:56.250 147 12309.45 100.95 55406.55 88888.00 2007-05-27 12:20:56.375 147 12309.40 100.92 55406.53 88888.00 2007-05-27 12:20:56.500 147 12309.40 100.90 55406.53 88888.00 2007-05-27 12:20:56.625 147 12309.42 100.97 55406.53 88888.00 2007-05-27 12:20:56.750 147 12309.38 100.97 55406.53 88888.00 2007-05-27 12:20:56.875 147 12309.42 101.00 55406.57 88888.00 2007-05-27 12:20:57.000 147 12309.42 101.05 55406.55 88888.00 2007-05-27 12:20:57.125 147 12309.40 101.08 55406.57 88888.00 2007-05-27 12:20:57.250 147 12309.40 101.08 55406.57 88888.00 2007-05-27 12:20:57.375 147 12309.42 101.15 55406.55 88888.00 2007-05-27 12:20:57.500 147 12309.42 101.17 55406.55 88888.00 2007-05-27 12:20:57.625 147 12309.35 101.12 55406.50 88888.00 2007-05-27 12:20:57.750 147 12309.35 101.20 55406.50 88888.00 2007-05-27 12:20:57.875 147 12309.38 101.25 55406.53 88888.00 2007-05-27 12:20:58.000 147 12309.33 101.28 55406.50 88888.00 2007-05-27 12:20:58.125 147 12309.40 101.33 55406.50 88888.00 2007-05-27 12:20:58.250 147 12309.45 101.35 55406.50 88888.00 2007-05-27 12:20:58.375 147 12309.40 101.40 55406.50 88888.00 2007-05-27 12:20:58.500 147 12309.38 101.45 55406.50 88888.00 2007-05-27 12:20:58.625 147 12309.38 101.45 55406.47 88888.00 2007-05-27 12:20:58.750 147 12309.35 101.45 55406.47 88888.00 2007-05-27 12:20:58.875 147 12309.35 101.45 55406.47 88888.00 2007-05-27 12:20:59.000 147 12309.38 101.47 55406.45 88888.00 2007-05-27 12:20:59.125 147 12309.40 101.53 55406.45 88888.00 2007-05-27 12:20:59.250 147 12309.30 101.53 55406.45 88888.00 2007-05-27 12:20:59.375 147 12309.27 101.53 55406.43 88888.00 2007-05-27 12:20:59.500 147 12309.30 101.50 55406.45 88888.00 2007-05-27 12:20:59.625 147 12309.27 101.53 55406.47 88888.00 2007-05-27 12:20:59.750 147 12309.17 101.55 55406.45 88888.00 2007-05-27 12:20:59.875 147 12309.12 101.58 55406.43 88888.00 2007-05-27 12:21:00.000 147 12309.10 101.53 55406.40 88888.00 2007-05-27 12:21:00.125 147 12309.10 101.55 55406.43 88888.00 2007-05-27 12:21:00.250 147 12309.08 101.60 55406.40 88888.00 2007-05-27 12:21:00.375 147 12309.10 101.65 55406.40 88888.00 2007-05-27 12:21:00.500 147 12309.10 101.65 55406.40 88888.00 2007-05-27 12:21:00.625 147 12309.10 101.67 55406.45 88888.00 2007-05-27 12:21:00.750 147 12309.10 101.67 55406.43 88888.00 2007-05-27 12:21:00.875 147 12309.12 101.65 55406.40 88888.00 2007-05-27 12:21:01.000 147 12309.15 101.67 55406.40 88888.00 2007-05-27 12:21:01.125 147 12309.15 101.72 55406.38 88888.00 2007-05-27 12:21:01.250 147 12309.10 101.78 55406.40 88888.00 2007-05-27 12:21:01.375 147 12309.08 101.80 55406.40 88888.00 2007-05-27 12:21:01.500 147 12309.15 101.90 55406.45 88888.00 2007-05-27 12:21:01.625 147 12309.20 101.90 55406.43 88888.00 2007-05-27 12:21:01.750 147 12309.17 101.85 55406.43 88888.00 2007-05-27 12:21:01.875 147 12309.17 101.88 55406.43 88888.00 2007-05-27 12:21:02.000 147 12309.15 101.83 55406.40 88888.00 2007-05-27 12:21:02.125 147 12309.12 101.78 55406.40 88888.00 2007-05-27 12:21:02.250 147 12309.05 101.80 55406.40 88888.00 2007-05-27 12:21:02.375 147 12309.08 101.88 55406.40 88888.00 2007-05-27 12:21:02.500 147 12309.10 101.85 55406.40 88888.00 2007-05-27 12:21:02.625 147 12309.08 101.80 55406.40 88888.00 2007-05-27 12:21:02.750 147 12309.02 101.83 55406.40 88888.00 2007-05-27 12:21:02.875 147 12309.08 101.83 55406.40 88888.00 2007-05-27 12:21:03.000 147 12309.10 101.80 55406.40 88888.00 2007-05-27 12:21:03.125 147 12309.10 101.85 55406.43 88888.00 2007-05-27 12:21:03.250 147 12309.08 101.80 55406.40 88888.00 2007-05-27 12:21:03.375 147 12309.02 101.78 55406.40 88888.00 2007-05-27 12:21:03.500 147 12309.02 101.88 55406.40 88888.00 2007-05-27 12:21:03.625 147 12309.02 101.85 55406.38 88888.00 2007-05-27 12:21:03.750 147 12309.08 101.78 55406.38 88888.00 2007-05-27 12:21:03.875 147 12309.17 101.75 55406.40 88888.00 2007-05-27 12:21:04.000 147 12309.20 101.80 55406.38 88888.00 2007-05-27 12:21:04.125 147 12309.02 101.75 55406.38 88888.00 2007-05-27 12:21:04.250 147 12308.95 101.72 55406.38 88888.00 2007-05-27 12:21:04.375 147 12309.05 101.72 55406.38 88888.00 2007-05-27 12:21:04.500 147 12309.08 101.67 55406.40 88888.00 2007-05-27 12:21:04.625 147 12309.10 101.67 55406.40 88888.00 2007-05-27 12:21:04.750 147 12309.08 101.67 55406.38 88888.00 2007-05-27 12:21:04.875 147 12309.00 101.65 55406.38 88888.00 2007-05-27 12:21:05.000 147 12309.02 101.65 55406.38 88888.00 2007-05-27 12:21:05.125 147 12309.12 101.65 55406.40 88888.00 2007-05-27 12:21:05.250 147 12309.12 101.65 55406.43 88888.00 2007-05-27 12:21:05.375 147 12309.08 101.62 55406.40 88888.00 2007-05-27 12:21:05.500 147 12309.02 101.60 55406.40 88888.00 2007-05-27 12:21:05.625 147 12309.05 101.60 55406.43 88888.00 2007-05-27 12:21:05.750 147 12309.05 101.60 55406.45 88888.00 2007-05-27 12:21:05.875 147 12309.02 101.60 55406.45 88888.00 2007-05-27 12:21:06.000 147 12309.00 101.60 55406.43 88888.00 2007-05-27 12:21:06.125 147 12309.08 101.55 55406.45 88888.00 2007-05-27 12:21:06.250 147 12309.02 101.53 55406.47 88888.00 2007-05-27 12:21:06.375 147 12309.05 101.50 55406.45 88888.00 2007-05-27 12:21:06.500 147 12309.05 101.45 55406.47 88888.00 2007-05-27 12:21:06.625 147 12309.02 101.45 55406.47 88888.00 2007-05-27 12:21:06.750 147 12308.98 101.47 55406.47 88888.00 2007-05-27 12:21:06.875 147 12309.02 101.45 55406.45 88888.00 2007-05-27 12:21:07.000 147 12309.02 101.38 55406.43 88888.00 2007-05-27 12:21:07.125 147 12309.00 101.35 55406.43 88888.00 2007-05-27 12:21:07.250 147 12308.95 101.30 55406.43 88888.00 2007-05-27 12:21:07.375 147 12309.00 101.30 55406.47 88888.00 2007-05-27 12:21:07.500 147 12309.08 101.40 55406.50 88888.00 2007-05-27 12:21:07.625 147 12309.05 101.40 55406.47 88888.00 2007-05-27 12:21:07.750 147 12309.02 101.38 55406.47 88888.00 2007-05-27 12:21:07.875 147 12309.08 101.38 55406.50 88888.00 2007-05-27 12:21:08.000 147 12309.10 101.33 55406.47 88888.00 2007-05-27 12:21:08.125 147 12309.10 101.30 55406.47 88888.00 2007-05-27 12:21:08.250 147 12309.05 101.28 55406.47 88888.00 2007-05-27 12:21:08.375 147 12309.10 101.28 55406.45 88888.00 2007-05-27 12:21:08.500 147 12309.23 101.28 55406.47 88888.00 2007-05-27 12:21:08.625 147 12309.25 101.20 55406.45 88888.00 2007-05-27 12:21:08.750 147 12309.17 101.17 55406.45 88888.00 2007-05-27 12:21:08.875 147 12309.10 101.12 55406.50 88888.00 2007-05-27 12:21:09.000 147 12309.10 101.15 55406.47 88888.00 2007-05-27 12:21:09.125 147 12309.08 101.20 55406.47 88888.00 2007-05-27 12:21:09.250 147 12309.10 101.17 55406.50 88888.00 2007-05-27 12:21:09.375 147 12309.15 101.20 55406.50 88888.00 2007-05-27 12:21:09.500 147 12309.25 101.20 55406.47 88888.00 2007-05-27 12:21:09.625 147 12309.27 101.15 55406.47 88888.00 2007-05-27 12:21:09.750 147 12309.17 101.10 55406.47 88888.00 2007-05-27 12:21:09.875 147 12309.02 101.03 55406.45 88888.00 2007-05-27 12:21:10.000 147 12309.00 101.08 55406.47 88888.00 2007-05-27 12:21:10.125 147 12309.10 101.10 55406.50 88888.00 2007-05-27 12:21:10.250 147 12309.12 101.08 55406.53 88888.00 2007-05-27 12:21:10.375 147 12309.23 101.12 55406.53 88888.00 2007-05-27 12:21:10.500 147 12309.23 101.10 55406.50 88888.00 2007-05-27 12:21:10.625 147 12309.20 101.08 55406.50 88888.00 2007-05-27 12:21:10.750 147 12309.15 101.08 55406.50 88888.00 2007-05-27 12:21:10.875 147 12309.10 101.08 55406.53 88888.00 2007-05-27 12:21:11.000 147 12309.08 101.00 55406.53 88888.00 2007-05-27 12:21:11.125 147 12309.08 100.95 55406.47 88888.00 2007-05-27 12:21:11.250 147 12309.05 100.92 55406.47 88888.00 2007-05-27 12:21:11.375 147 12309.12 100.90 55406.50 88888.00 2007-05-27 12:21:11.500 147 12309.15 100.92 55406.53 88888.00 2007-05-27 12:21:11.625 147 12309.20 100.95 55406.53 88888.00 2007-05-27 12:21:11.750 147 12309.15 101.00 55406.55 88888.00 2007-05-27 12:21:11.875 147 12309.12 100.90 55406.53 88888.00 2007-05-27 12:21:12.000 147 12309.10 100.85 55406.53 88888.00 2007-05-27 12:21:12.125 147 12309.08 100.85 55406.55 88888.00 2007-05-27 12:21:12.250 147 12309.10 100.83 55406.57 88888.00 2007-05-27 12:21:12.375 147 12309.10 100.85 55406.55 88888.00 2007-05-27 12:21:12.500 147 12309.08 100.80 55406.55 88888.00 2007-05-27 12:21:12.625 147 12309.05 100.83 55406.60 88888.00 2007-05-27 12:21:12.750 147 12309.08 100.88 55406.60 88888.00 2007-05-27 12:21:12.875 147 12309.08 100.85 55406.60 88888.00 2007-05-27 12:21:13.000 147 12309.05 100.80 55406.55 88888.00 2007-05-27 12:21:13.125 147 12309.00 100.78 55406.53 88888.00 2007-05-27 12:21:13.250 147 12308.98 100.78 55406.55 88888.00 2007-05-27 12:21:13.375 147 12308.98 100.72 55406.55 88888.00 2007-05-27 12:21:13.500 147 12308.95 100.72 55406.53 88888.00 2007-05-27 12:21:13.625 147 12308.92 100.75 55406.57 88888.00 2007-05-27 12:21:13.750 147 12309.00 100.75 55406.60 88888.00 2007-05-27 12:21:13.875 147 12308.98 100.78 55406.60 88888.00 2007-05-27 12:21:14.000 147 12308.95 100.72 55406.60 88888.00 2007-05-27 12:21:14.125 147 12308.88 100.70 55406.55 88888.00 2007-05-27 12:21:14.250 147 12308.88 100.72 55406.57 88888.00 2007-05-27 12:21:14.375 147 12309.02 100.72 55406.62 88888.00 2007-05-27 12:21:14.500 147 12309.02 100.65 55406.62 88888.00 2007-05-27 12:21:14.625 147 12309.00 100.60 55406.62 88888.00 2007-05-27 12:21:14.750 147 12308.95 100.60 55406.62 88888.00 2007-05-27 12:21:14.875 147 12308.95 100.65 55406.62 88888.00 2007-05-27 12:21:15.000 147 12308.98 100.62 55406.65 88888.00 2007-05-27 12:21:15.125 147 12309.02 100.60 55406.65 88888.00 2007-05-27 12:21:15.250 147 12309.02 100.65 55406.68 88888.00 2007-05-27 12:21:15.375 147 12308.98 100.67 55406.62 88888.00 2007-05-27 12:21:15.500 147 12308.98 100.60 55406.60 88888.00 2007-05-27 12:21:15.625 147 12308.95 100.58 55406.60 88888.00 2007-05-27 12:21:15.750 147 12308.90 100.60 55406.60 88888.00 2007-05-27 12:21:15.875 147 12308.85 100.58 55406.62 88888.00 2007-05-27 12:21:16.000 147 12308.85 100.53 55406.65 88888.00 2007-05-27 12:21:16.125 147 12308.88 100.47 55406.62 88888.00 2007-05-27 12:21:16.250 147 12308.85 100.42 55406.60 88888.00 2007-05-27 12:21:16.375 147 12308.88 100.45 55406.60 88888.00 2007-05-27 12:21:16.500 147 12308.88 100.47 55406.62 88888.00 2007-05-27 12:21:16.625 147 12308.88 100.45 55406.62 88888.00 2007-05-27 12:21:16.750 147 12308.90 100.47 55406.65 88888.00 2007-05-27 12:21:16.875 147 12308.90 100.40 55406.65 88888.00 2007-05-27 12:21:17.000 147 12308.98 100.42 55406.62 88888.00 2007-05-27 12:21:17.125 147 12309.02 100.40 55406.65 88888.00 2007-05-27 12:21:17.250 147 12309.00 100.42 55406.68 88888.00 2007-05-27 12:21:17.375 147 12309.00 100.42 55406.68 88888.00 2007-05-27 12:21:17.500 147 12309.02 100.35 55406.70 88888.00 2007-05-27 12:21:17.625 147 12309.00 100.33 55406.68 88888.00 2007-05-27 12:21:17.750 147 12309.02 100.33 55406.65 88888.00 2007-05-27 12:21:17.875 147 12308.98 100.25 55406.62 88888.00 2007-05-27 12:21:18.000 147 12308.98 100.20 55406.65 88888.00 2007-05-27 12:21:18.125 147 12308.98 100.22 55406.70 88888.00 2007-05-27 12:21:18.250 147 12308.98 100.20 55406.68 88888.00 2007-05-27 12:21:18.375 147 12309.08 100.22 55406.68 88888.00 2007-05-27 12:21:18.500 147 12309.02 100.12 55406.62 88888.00 2007-05-27 12:21:18.625 147 12308.98 100.10 55406.62 88888.00 2007-05-27 12:21:18.750 147 12308.98 100.12 55406.62 88888.00 2007-05-27 12:21:18.875 147 12309.02 100.10 55406.62 88888.00 2007-05-27 12:21:19.000 147 12309.05 100.00 55406.62 88888.00 2007-05-27 12:21:19.125 147 12309.08 100.00 55406.65 88888.00 2007-05-27 12:21:19.250 147 12309.08 100.00 55406.68 88888.00 2007-05-27 12:21:19.375 147 12309.10 100.03 55406.68 88888.00 2007-05-27 12:21:19.500 147 12309.05 100.03 55406.70 88888.00 2007-05-27 12:21:19.625 147 12309.05 100.00 55406.72 88888.00 2007-05-27 12:21:19.750 147 12309.10 99.92 55406.70 88888.00 2007-05-27 12:21:19.875 147 12309.10 99.88 55406.70 88888.00 2007-05-27 12:21:20.000 147 12309.08 99.88 55406.70 88888.00 2007-05-27 12:21:20.125 147 12309.08 99.83 55406.70 88888.00 2007-05-27 12:21:20.250 147 12309.08 99.80 55406.68 88888.00 2007-05-27 12:21:20.375 147 12309.12 99.78 55406.70 88888.00 2007-05-27 12:21:20.500 147 12309.15 99.78 55406.70 88888.00 2007-05-27 12:21:20.625 147 12309.10 99.80 55406.72 88888.00 2007-05-27 12:21:20.750 147 12309.15 99.75 55406.70 88888.00 2007-05-27 12:21:20.875 147 12309.17 99.67 55406.68 88888.00 2007-05-27 12:21:21.000 147 12309.08 99.60 55406.65 88888.00 2007-05-27 12:21:21.125 147 12309.05 99.58 55406.70 88888.00 2007-05-27 12:21:21.250 147 12309.12 99.62 55406.75 88888.00 2007-05-27 12:21:21.375 147 12309.10 99.65 55406.68 88888.00 2007-05-27 12:21:21.500 147 12309.10 99.65 55406.72 88888.00 2007-05-27 12:21:21.625 147 12309.12 99.60 55406.72 88888.00 2007-05-27 12:21:21.750 147 12309.17 99.53 55406.72 88888.00 2007-05-27 12:21:21.875 147 12309.30 99.55 55406.78 88888.00 2007-05-27 12:21:22.000 147 12309.27 99.50 55406.75 88888.00 2007-05-27 12:21:22.125 147 12309.20 99.45 55406.75 88888.00 2007-05-27 12:21:22.250 147 12309.20 99.40 55406.75 88888.00 2007-05-27 12:21:22.375 147 12309.20 99.40 55406.72 88888.00 2007-05-27 12:21:22.500 147 12309.15 99.35 55406.78 88888.00 2007-05-27 12:21:22.625 147 12309.15 99.33 55406.75 88888.00 2007-05-27 12:21:22.750 147 12309.12 99.28 55406.72 88888.00 2007-05-27 12:21:22.875 147 12309.10 99.22 55406.68 88888.00 2007-05-27 12:21:23.000 147 12309.17 99.20 55406.72 88888.00 2007-05-27 12:21:23.125 147 12309.15 99.30 55406.78 88888.00 2007-05-27 12:21:23.250 147 12309.15 99.22 55406.78 88888.00 2007-05-27 12:21:23.375 147 12309.15 99.20 55406.75 88888.00 2007-05-27 12:21:23.500 147 12309.17 99.20 55406.78 88888.00 2007-05-27 12:21:23.625 147 12309.15 99.15 55406.75 88888.00 2007-05-27 12:21:23.750 147 12309.15 99.10 55406.78 88888.00 2007-05-27 12:21:23.875 147 12309.08 99.08 55406.82 88888.00 2007-05-27 12:21:24.000 147 12309.00 99.05 55406.80 88888.00 2007-05-27 12:21:24.125 147 12309.00 99.00 55406.80 88888.00 2007-05-27 12:21:24.250 147 12308.92 99.03 55406.82 88888.00 2007-05-27 12:21:24.375 147 12308.95 98.97 55406.80 88888.00 2007-05-27 12:21:24.500 147 12308.95 98.95 55406.82 88888.00 2007-05-27 12:21:24.625 147 12308.92 98.90 55406.85 88888.00 2007-05-27 12:21:24.750 147 12308.90 98.88 55406.85 88888.00 2007-05-27 12:21:24.875 147 12308.95 98.90 55406.82 88888.00 2007-05-27 12:21:25.000 147 12308.92 98.85 55406.82 88888.00 2007-05-27 12:21:25.125 147 12308.90 98.78 55406.82 88888.00 2007-05-27 12:21:25.250 147 12308.85 98.72 55406.85 88888.00 2007-05-27 12:21:25.375 147 12308.90 98.75 55406.88 88888.00 2007-05-27 12:21:25.500 147 12308.88 98.78 55406.88 88888.00 2007-05-27 12:21:25.625 147 12308.80 98.72 55406.88 88888.00 2007-05-27 12:21:25.750 147 12308.75 98.67 55406.88 88888.00 2007-05-27 12:21:25.875 147 12308.75 98.65 55406.90 88888.00 2007-05-27 12:21:26.000 147 12308.80 98.72 55406.90 88888.00 2007-05-27 12:21:26.125 147 12308.80 98.75 55406.90 88888.00 2007-05-27 12:21:26.250 147 12308.77 98.67 55406.90 88888.00 2007-05-27 12:21:26.375 147 12308.73 98.62 55406.90 88888.00 2007-05-27 12:21:26.500 147 12308.67 98.58 55406.90 88888.00 2007-05-27 12:21:26.625 147 12308.62 98.55 55406.90 88888.00 2007-05-27 12:21:26.750 147 12308.58 98.55 55406.90 88888.00 2007-05-27 12:21:26.875 147 12308.60 98.58 55406.97 88888.00 2007-05-27 12:21:27.000 147 12308.62 98.53 55406.95 88888.00 2007-05-27 12:21:27.125 147 12308.62 98.53 55406.93 88888.00 2007-05-27 12:21:27.250 147 12308.58 98.47 55406.90 88888.00 2007-05-27 12:21:27.375 147 12308.58 98.50 55406.88 88888.00 2007-05-27 12:21:27.500 147 12308.70 98.55 55406.95 88888.00 2007-05-27 12:21:27.625 147 12308.60 98.50 55406.97 88888.00 2007-05-27 12:21:27.750 147 12308.50 98.47 55406.97 88888.00 2007-05-27 12:21:27.875 147 12308.48 98.42 55406.97 88888.00 2007-05-27 12:21:28.000 147 12308.48 98.45 55406.95 88888.00 2007-05-27 12:21:28.125 147 12308.45 98.45 55406.95 88888.00 2007-05-27 12:21:28.250 147 12308.42 98.45 55406.95 88888.00 2007-05-27 12:21:28.375 147 12308.45 98.47 55406.95 88888.00 2007-05-27 12:21:28.500 147 12308.42 98.45 55406.93 88888.00 2007-05-27 12:21:28.625 147 12308.38 98.42 55406.93 88888.00 2007-05-27 12:21:28.750 147 12308.33 98.42 55406.90 88888.00 2007-05-27 12:21:28.875 147 12308.30 98.35 55406.88 88888.00 2007-05-27 12:21:29.000 147 12308.25 98.38 55406.93 88888.00 2007-05-27 12:21:29.125 147 12308.27 98.42 55406.95 88888.00 2007-05-27 12:21:29.250 147 12308.23 98.40 55407.00 88888.00 2007-05-27 12:21:29.375 147 12308.15 98.35 55406.95 88888.00 2007-05-27 12:21:29.500 147 12308.12 98.33 55406.95 88888.00 2007-05-27 12:21:29.625 147 12308.10 98.33 55407.00 88888.00 2007-05-27 12:21:29.750 147 12308.12 98.38 55407.00 88888.00 2007-05-27 12:21:29.875 147 12308.12 98.38 55407.00 88888.00 2007-05-27 12:21:30.000 147 12308.10 98.38 55406.97 88888.00 2007-05-27 12:21:30.125 147 12308.05 98.35 55406.97 88888.00 2007-05-27 12:21:30.250 147 12308.10 98.30 55407.00 88888.00 2007-05-27 12:21:30.375 147 12308.12 98.33 55406.97 88888.00 2007-05-27 12:21:30.500 147 12308.08 98.33 55406.93 88888.00 2007-05-27 12:21:30.625 147 12308.02 98.35 55406.97 88888.00 2007-05-27 12:21:30.750 147 12308.00 98.38 55406.95 88888.00 2007-05-27 12:21:30.875 147 12307.92 98.35 55406.97 88888.00 2007-05-27 12:21:31.000 147 12307.92 98.33 55406.95 88888.00 2007-05-27 12:21:31.125 147 12307.98 98.33 55406.97 88888.00 2007-05-27 12:21:31.250 147 12307.98 98.38 55406.97 88888.00 2007-05-27 12:21:31.375 147 12307.95 98.35 55406.95 88888.00 2007-05-27 12:21:31.500 147 12307.92 98.33 55406.97 88888.00 2007-05-27 12:21:31.625 147 12307.90 98.38 55406.97 88888.00 2007-05-27 12:21:31.750 147 12307.88 98.40 55406.95 88888.00 2007-05-27 12:21:31.875 147 12307.88 98.42 55406.97 88888.00 2007-05-27 12:21:32.000 147 12307.85 98.40 55406.95 88888.00 2007-05-27 12:21:32.125 147 12307.88 98.40 55406.97 88888.00 2007-05-27 12:21:32.250 147 12307.85 98.38 55406.97 88888.00 2007-05-27 12:21:32.375 147 12307.80 98.38 55406.95 88888.00 2007-05-27 12:21:32.500 147 12307.80 98.40 55406.97 88888.00 2007-05-27 12:21:32.625 147 12307.77 98.40 55406.95 88888.00 2007-05-27 12:21:32.750 147 12307.75 98.42 55407.00 88888.00 2007-05-27 12:21:32.875 147 12307.73 98.47 55407.03 88888.00 2007-05-27 12:21:33.000 147 12307.70 98.45 55407.00 88888.00 2007-05-27 12:21:33.125 147 12307.67 98.50 55407.00 88888.00 2007-05-27 12:21:33.250 147 12307.65 98.42 55406.97 88888.00 2007-05-27 12:21:33.375 147 12307.60 98.45 55406.95 88888.00 2007-05-27 12:21:33.500 147 12307.60 98.45 55406.95 88888.00 2007-05-27 12:21:33.625 147 12307.55 98.47 55406.95 88888.00 2007-05-27 12:21:33.750 147 12307.55 98.50 55406.97 88888.00 2007-05-27 12:21:33.875 147 12307.58 98.50 55407.00 88888.00 2007-05-27 12:21:34.000 147 12307.50 98.47 55406.97 88888.00 2007-05-27 12:21:34.125 147 12307.50 98.53 55406.97 88888.00 2007-05-27 12:21:34.250 147 12307.55 98.55 55406.95 88888.00 2007-05-27 12:21:34.375 147 12307.52 98.60 55406.93 88888.00 2007-05-27 12:21:34.500 147 12307.48 98.60 55406.93 88888.00 2007-05-27 12:21:34.625 147 12307.40 98.60 55406.95 88888.00 2007-05-27 12:21:34.750 147 12307.38 98.62 55406.97 88888.00 2007-05-27 12:21:34.875 147 12307.35 98.58 55406.95 88888.00 2007-05-27 12:21:35.000 147 12307.27 98.53 55406.93 88888.00 2007-05-27 12:21:35.125 147 12307.25 98.58 55406.95 88888.00 2007-05-27 12:21:35.250 147 12307.30 98.62 55406.95 88888.00 2007-05-27 12:21:35.375 147 12307.35 98.67 55406.95 88888.00 2007-05-27 12:21:35.500 147 12307.38 98.70 55406.95 88888.00 2007-05-27 12:21:35.625 147 12307.38 98.70 55406.95 88888.00 2007-05-27 12:21:35.750 147 12307.20 98.67 55406.95 88888.00 2007-05-27 12:21:35.875 147 12307.10 98.70 55406.93 88888.00 2007-05-27 12:21:36.000 147 12307.15 98.75 55406.93 88888.00 2007-05-27 12:21:36.125 147 12307.17 98.78 55406.97 88888.00 2007-05-27 12:21:36.250 147 12307.10 98.75 55406.95 88888.00 2007-05-27 12:21:36.375 147 12307.02 98.72 55406.93 88888.00 2007-05-27 12:21:36.500 147 12307.02 98.78 55406.90 88888.00 2007-05-27 12:21:36.625 147 12307.00 98.80 55406.95 88888.00 2007-05-27 12:21:36.750 147 12306.98 98.78 55406.93 88888.00 2007-05-27 12:21:36.875 147 12306.88 98.75 55406.97 88888.00 2007-05-27 12:21:37.000 147 12306.83 98.78 55406.95 88888.00 2007-05-27 12:21:37.125 147 12306.85 98.78 55406.95 88888.00 2007-05-27 12:21:37.250 147 12306.77 98.80 55407.00 88888.00 2007-05-27 12:21:37.375 147 12306.75 98.80 55407.00 88888.00 2007-05-27 12:21:37.500 147 12306.80 98.83 55407.00 88888.00 2007-05-27 12:21:37.625 147 12306.83 98.80 55407.00 88888.00 2007-05-27 12:21:37.750 147 12306.73 98.80 55406.97 88888.00 2007-05-27 12:21:37.875 147 12306.67 98.83 55406.95 88888.00 2007-05-27 12:21:38.000 147 12306.62 98.78 55406.93 88888.00 2007-05-27 12:21:38.125 147 12306.60 98.78 55406.95 88888.00 2007-05-27 12:21:38.250 147 12306.55 98.85 55406.95 88888.00 2007-05-27 12:21:38.375 147 12306.60 98.85 55406.95 88888.00 2007-05-27 12:21:38.500 147 12306.60 98.85 55406.95 88888.00 2007-05-27 12:21:38.625 147 12306.60 98.80 55406.97 88888.00 2007-05-27 12:21:38.750 147 12306.55 98.80 55407.00 88888.00 2007-05-27 12:21:38.875 147 12306.48 98.78 55406.95 88888.00 2007-05-27 12:21:39.000 147 12306.40 98.78 55406.93 88888.00 2007-05-27 12:21:39.125 147 12306.38 98.83 55406.97 88888.00 2007-05-27 12:21:39.250 147 12306.40 98.88 55407.00 88888.00 2007-05-27 12:21:39.375 147 12306.35 98.80 55406.97 88888.00 2007-05-27 12:21:39.500 147 12306.35 98.78 55406.97 88888.00 2007-05-27 12:21:39.625 147 12306.35 98.75 55406.97 88888.00 2007-05-27 12:21:39.750 147 12306.35 98.75 55406.95 88888.00 2007-05-27 12:21:39.875 147 12306.35 98.72 55406.97 88888.00 2007-05-27 12:21:40.000 147 12306.35 98.78 55407.00 88888.00 2007-05-27 12:21:40.125 147 12306.33 98.80 55407.00 88888.00 2007-05-27 12:21:40.250 147 12306.30 98.70 55407.00 88888.00 2007-05-27 12:21:40.375 147 12306.27 98.67 55406.95 88888.00 2007-05-27 12:21:40.500 147 12306.30 98.65 55406.95 88888.00 2007-05-27 12:21:40.625 147 12306.23 98.65 55406.97 88888.00 2007-05-27 12:21:40.750 147 12306.15 98.62 55406.95 88888.00 2007-05-27 12:21:40.875 147 12306.15 98.72 55407.00 88888.00 2007-05-27 12:21:41.000 147 12306.17 98.65 55406.97 88888.00 2007-05-27 12:21:41.125 147 12306.17 98.55 55407.00 88888.00 2007-05-27 12:21:41.250 147 12306.05 98.55 55406.97 88888.00 2007-05-27 12:21:41.375 147 12306.00 98.62 55407.00 88888.00 2007-05-27 12:21:41.500 147 12306.08 98.62 55407.00 88888.00 2007-05-27 12:21:41.625 147 12306.10 98.62 55407.07 88888.00 2007-05-27 12:21:41.750 147 12306.10 98.55 55407.05 88888.00 2007-05-27 12:21:41.875 147 12306.05 98.50 55407.03 88888.00 2007-05-27 12:21:42.000 147 12306.02 98.53 55407.00 88888.00 2007-05-27 12:21:42.125 147 12306.05 98.55 55407.05 88888.00 2007-05-27 12:21:42.250 147 12306.00 98.47 55407.07 88888.00 2007-05-27 12:21:42.375 147 12305.90 98.45 55407.05 88888.00 2007-05-27 12:21:42.500 147 12305.88 98.45 55407.03 88888.00 2007-05-27 12:21:42.625 147 12305.88 98.45 55407.03 88888.00 2007-05-27 12:21:42.750 147 12305.88 98.45 55407.03 88888.00 2007-05-27 12:21:42.875 147 12305.83 98.45 55407.03 88888.00 2007-05-27 12:21:43.000 147 12305.77 98.40 55407.03 88888.00 2007-05-27 12:21:43.125 147 12305.80 98.38 55407.05 88888.00 2007-05-27 12:21:43.250 147 12305.85 98.42 55407.05 88888.00 2007-05-27 12:21:43.375 147 12305.88 98.38 55407.03 88888.00 2007-05-27 12:21:43.500 147 12305.85 98.35 55407.03 88888.00 2007-05-27 12:21:43.625 147 12305.88 98.38 55407.07 88888.00 2007-05-27 12:21:43.750 147 12305.88 98.40 55407.07 88888.00 2007-05-27 12:21:43.875 147 12305.75 98.35 55407.05 88888.00 2007-05-27 12:21:44.000 147 12305.75 98.35 55407.03 88888.00 2007-05-27 12:21:44.125 147 12305.77 98.33 55407.00 88888.00 2007-05-27 12:21:44.250 147 12305.73 98.28 55407.05 88888.00 2007-05-27 12:21:44.375 147 12305.73 98.25 55407.05 88888.00 2007-05-27 12:21:44.500 147 12305.73 98.28 55407.07 88888.00 2007-05-27 12:21:44.625 147 12305.73 98.25 55407.07 88888.00 2007-05-27 12:21:44.750 147 12305.70 98.20 55407.05 88888.00 2007-05-27 12:21:44.875 147 12305.70 98.20 55407.03 88888.00 2007-05-27 12:21:45.000 147 12305.67 98.17 55407.03 88888.00 2007-05-27 12:21:45.125 147 12305.62 98.17 55407.03 88888.00 2007-05-27 12:21:45.250 147 12305.62 98.10 55407.00 88888.00 2007-05-27 12:21:45.375 147 12305.65 98.12 55407.00 88888.00 2007-05-27 12:21:45.500 147 12305.62 98.12 55407.03 88888.00 2007-05-27 12:21:45.625 147 12305.60 98.15 55407.05 88888.00 2007-05-27 12:21:45.750 147 12305.58 98.15 55407.03 88888.00 2007-05-27 12:21:45.875 147 12305.55 98.03 55407.00 88888.00 2007-05-27 12:21:46.000 147 12305.58 97.97 55406.97 88888.00 2007-05-27 12:21:46.125 147 12305.60 97.97 55407.03 88888.00 2007-05-27 12:21:46.250 147 12305.52 98.00 55407.05 88888.00 2007-05-27 12:21:46.375 147 12305.52 97.97 55407.03 88888.00 2007-05-27 12:21:46.500 147 12305.52 97.92 55407.00 88888.00 2007-05-27 12:21:46.625 147 12305.58 97.92 55407.00 88888.00 2007-05-27 12:21:46.750 147 12305.60 97.95 55407.05 88888.00 2007-05-27 12:21:46.875 147 12305.60 98.00 55407.05 88888.00 2007-05-27 12:21:47.000 147 12305.62 97.95 55407.03 88888.00 2007-05-27 12:21:47.125 147 12305.55 97.90 55407.05 88888.00 2007-05-27 12:21:47.250 147 12305.45 97.85 55407.00 88888.00 2007-05-27 12:21:47.375 147 12305.38 97.80 55407.00 88888.00 2007-05-27 12:21:47.500 147 12305.50 97.88 55407.03 88888.00 2007-05-27 12:21:47.625 147 12305.55 97.88 55407.05 88888.00 2007-05-27 12:21:47.750 147 12305.58 97.85 55407.05 88888.00 2007-05-27 12:21:47.875 147 12305.52 97.78 55407.07 88888.00 2007-05-27 12:21:48.000 147 12305.50 97.78 55407.07 88888.00 2007-05-27 12:21:48.125 147 12305.58 97.80 55407.10 88888.00 2007-05-27 12:21:48.250 147 12305.58 97.78 55407.07 88888.00 2007-05-27 12:21:48.375 147 12305.58 97.72 55407.05 88888.00 2007-05-27 12:21:48.500 147 12305.50 97.70 55407.03 88888.00 2007-05-27 12:21:48.625 147 12305.45 97.70 55407.05 88888.00 2007-05-27 12:21:48.750 147 12305.50 97.72 55407.07 88888.00 2007-05-27 12:21:48.875 147 12305.52 97.67 55407.05 88888.00 2007-05-27 12:21:49.000 147 12305.45 97.65 55407.03 88888.00 2007-05-27 12:21:49.125 147 12305.48 97.67 55407.05 88888.00 2007-05-27 12:21:49.250 147 12305.55 97.65 55407.05 88888.00 2007-05-27 12:21:49.375 147 12305.52 97.62 55407.05 88888.00 2007-05-27 12:21:49.500 147 12305.40 97.60 55407.05 88888.00 2007-05-27 12:21:49.625 147 12305.33 97.53 55407.03 88888.00 2007-05-27 12:21:49.750 147 12305.27 97.53 55407.05 88888.00 2007-05-27 12:21:49.875 147 12305.33 97.58 55407.07 88888.00 2007-05-27 12:21:50.000 147 12305.35 97.58 55407.05 88888.00 2007-05-27 12:21:50.125 147 12305.33 97.53 55407.03 88888.00 2007-05-27 12:21:50.250 147 12305.35 97.50 55406.97 88888.00 2007-05-27 12:21:50.375 147 12305.40 97.50 55407.00 88888.00 2007-05-27 12:21:50.500 147 12305.33 97.53 55407.03 88888.00 2007-05-27 12:21:50.625 147 12305.30 97.53 55407.00 88888.00 2007-05-27 12:21:50.750 147 12305.33 97.50 55406.97 88888.00 2007-05-27 12:21:50.875 147 12305.35 97.47 55406.97 88888.00 2007-05-27 12:21:51.000 147 12305.40 97.50 55406.97 88888.00 2007-05-27 12:21:51.125 147 12305.40 97.45 55406.97 88888.00 2007-05-27 12:21:51.250 147 12305.35 97.38 55406.95 88888.00 2007-05-27 12:21:51.375 147 12305.38 97.40 55406.97 88888.00 2007-05-27 12:21:51.500 147 12305.45 97.47 55407.00 88888.00 2007-05-27 12:21:51.625 147 12305.50 97.45 55407.00 88888.00 2007-05-27 12:21:51.750 147 12305.52 97.45 55407.03 88888.00 2007-05-27 12:21:51.875 147 12305.38 97.42 55407.03 88888.00 2007-05-27 12:21:52.000 147 12305.30 97.40 55407.03 88888.00 2007-05-27 12:21:52.125 147 12305.40 97.40 55407.03 88888.00 2007-05-27 12:21:52.250 147 12305.38 97.38 55407.03 88888.00 2007-05-27 12:21:52.375 147 12305.33 97.40 55407.00 88888.00 2007-05-27 12:21:52.500 147 12305.33 97.42 55407.00 88888.00 2007-05-27 12:21:52.625 147 12305.33 97.33 55406.97 88888.00 2007-05-27 12:21:52.750 147 12305.38 97.28 55406.97 88888.00 2007-05-27 12:21:52.875 147 12305.42 97.30 55407.00 88888.00 2007-05-27 12:21:53.000 147 12305.48 97.25 55406.95 88888.00 2007-05-27 12:21:53.125 147 12305.48 97.22 55406.95 88888.00 2007-05-27 12:21:53.250 147 12305.38 97.30 55406.97 88888.00 2007-05-27 12:21:53.375 147 12305.40 97.35 55407.00 88888.00 2007-05-27 12:21:53.500 147 12305.42 97.35 55406.97 88888.00 2007-05-27 12:21:53.625 147 12305.48 97.30 55406.97 88888.00 2007-05-27 12:21:53.750 147 12305.42 97.25 55406.97 88888.00 2007-05-27 12:21:53.875 147 12305.42 97.28 55406.95 88888.00 2007-05-27 12:21:54.000 147 12305.40 97.30 55406.95 88888.00 2007-05-27 12:21:54.125 147 12305.40 97.33 55406.95 88888.00 2007-05-27 12:21:54.250 147 12305.45 97.33 55407.00 88888.00 2007-05-27 12:21:54.375 147 12305.58 97.38 55406.97 88888.00 2007-05-27 12:21:54.500 147 12305.62 97.35 55406.97 88888.00 2007-05-27 12:21:54.625 147 12305.58 97.35 55406.93 88888.00 2007-05-27 12:21:54.750 147 12305.52 97.38 55406.93 88888.00 2007-05-27 12:21:54.875 147 12305.45 97.33 55406.97 88888.00 2007-05-27 12:21:55.000 147 12305.52 97.35 55406.95 88888.00 2007-05-27 12:21:55.125 147 12305.58 97.38 55406.90 88888.00 2007-05-27 12:21:55.250 147 12305.60 97.35 55406.90 88888.00 2007-05-27 12:21:55.375 147 12305.58 97.30 55406.90 88888.00 2007-05-27 12:21:55.500 147 12305.52 97.30 55406.90 88888.00 2007-05-27 12:21:55.625 147 12305.48 97.30 55406.93 88888.00 2007-05-27 12:21:55.750 147 12305.52 97.30 55406.88 88888.00 2007-05-27 12:21:55.875 147 12305.58 97.28 55406.88 88888.00 2007-05-27 12:21:56.000 147 12305.62 97.28 55406.88 88888.00 2007-05-27 12:21:56.125 147 12305.67 97.38 55406.85 88888.00 2007-05-27 12:21:56.250 147 12305.73 97.40 55406.88 88888.00 2007-05-27 12:21:56.375 147 12305.75 97.38 55406.85 88888.00 2007-05-27 12:21:56.500 147 12305.73 97.38 55406.85 88888.00 2007-05-27 12:21:56.625 147 12305.70 97.40 55406.85 88888.00 2007-05-27 12:21:56.750 147 12305.65 97.40 55406.80 88888.00 2007-05-27 12:21:56.875 147 12305.67 97.35 55406.82 88888.00 2007-05-27 12:21:57.000 147 12305.75 97.40 55406.82 88888.00 2007-05-27 12:21:57.125 147 12305.80 97.40 55406.85 88888.00 2007-05-27 12:21:57.250 147 12305.83 97.42 55406.85 88888.00 2007-05-27 12:21:57.375 147 12305.83 97.47 55406.85 88888.00 2007-05-27 12:21:57.500 147 12305.85 97.47 55406.82 88888.00 2007-05-27 12:21:57.625 147 12305.80 97.38 55406.80 88888.00 2007-05-27 12:21:57.750 147 12305.85 97.38 55406.78 88888.00 2007-05-27 12:21:57.875 147 12305.95 97.35 55406.75 88888.00 2007-05-27 12:21:58.000 147 12306.10 97.40 55406.78 88888.00 2007-05-27 12:21:58.125 147 12306.08 97.40 55406.78 88888.00 2007-05-27 12:21:58.250 147 12306.10 97.40 55406.78 88888.00 2007-05-27 12:21:58.375 147 12306.02 97.45 55406.75 88888.00 2007-05-27 12:21:58.500 147 12305.95 97.42 55406.72 88888.00 2007-05-27 12:21:58.625 147 12306.02 97.42 55406.72 88888.00 2007-05-27 12:21:58.750 147 12306.15 97.47 55406.75 88888.00 2007-05-27 12:21:58.875 147 12306.12 97.47 55406.78 88888.00 2007-05-27 12:21:59.000 147 12306.05 97.45 55406.70 88888.00 2007-05-27 12:21:59.125 147 12306.08 97.40 55406.70 88888.00 2007-05-27 12:21:59.250 147 12306.15 97.45 55406.70 88888.00 2007-05-27 12:21:59.375 147 12306.17 97.45 55406.65 88888.00 2007-05-27 12:21:59.500 147 12306.10 97.42 55406.68 88888.00 2007-05-27 12:21:59.625 147 12306.20 97.47 55406.70 88888.00 2007-05-27 12:21:59.750 147 12306.33 97.50 55406.75 88888.00 2007-05-27 12:21:59.875 147 12306.33 97.45 55406.72 88888.00 2007-05-27 12:22:00.000 147 12306.20 97.40 55406.68 88888.00 2007-05-27 12:22:00.125 147 12306.23 97.45 55406.68 88888.00 2007-05-27 12:22:00.250 147 12306.33 97.47 55406.68 88888.00 2007-05-27 12:22:00.375 147 12306.35 97.45 55406.68 88888.00 2007-05-27 12:22:00.500 147 12306.33 97.42 55406.65 88888.00 2007-05-27 12:22:00.625 147 12306.27 97.50 55406.68 88888.00 2007-05-27 12:22:00.750 147 12306.27 97.50 55406.65 88888.00 2007-05-27 12:22:00.875 147 12306.33 97.50 55406.62 88888.00 2007-05-27 12:22:01.000 147 12306.38 97.47 55406.60 88888.00 2007-05-27 12:22:01.125 147 12306.40 97.50 55406.65 88888.00 2007-05-27 12:22:01.250 147 12306.42 97.60 55406.65 88888.00 2007-05-27 12:22:01.375 147 12306.42 97.53 55406.60 88888.00 2007-05-27 12:22:01.500 147 12306.40 97.50 55406.60 88888.00 2007-05-27 12:22:01.625 147 12306.42 97.47 55406.60 88888.00 2007-05-27 12:22:01.750 147 12306.48 97.50 55406.60 88888.00 2007-05-27 12:22:01.875 147 12306.58 97.58 55406.60 88888.00 2007-05-27 12:22:02.000 147 12306.65 97.58 55406.60 88888.00 2007-05-27 12:22:02.125 147 12306.65 97.55 55406.60 88888.00 2007-05-27 12:22:02.250 147 12306.62 97.60 55406.62 88888.00 2007-05-27 12:22:02.375 147 12306.67 97.62 55406.62 88888.00 2007-05-27 12:22:02.500 147 12306.62 97.65 55406.60 88888.00 2007-05-27 12:22:02.625 147 12306.60 97.65 55406.60 88888.00 2007-05-27 12:22:02.750 147 12306.65 97.67 55406.57 88888.00 2007-05-27 12:22:02.875 147 12306.75 97.65 55406.57 88888.00 2007-05-27 12:22:03.000 147 12306.77 97.60 55406.53 88888.00 2007-05-27 12:22:03.125 147 12306.73 97.60 55406.57 88888.00 2007-05-27 12:22:03.250 147 12306.75 97.65 55406.57 88888.00 2007-05-27 12:22:03.375 147 12306.73 97.62 55406.55 88888.00 2007-05-27 12:22:03.500 147 12306.77 97.65 55406.55 88888.00 2007-05-27 12:22:03.625 147 12306.85 97.65 55406.57 88888.00 2007-05-27 12:22:03.750 147 12306.88 97.67 55406.57 88888.00 2007-05-27 12:22:03.875 147 12306.85 97.65 55406.53 88888.00 2007-05-27 12:22:04.000 147 12306.90 97.65 55406.50 88888.00 2007-05-27 12:22:04.125 147 12306.98 97.72 55406.55 88888.00 2007-05-27 12:22:04.250 147 12307.00 97.75 55406.55 88888.00 2007-05-27 12:22:04.375 147 12307.05 97.70 55406.50 88888.00 2007-05-27 12:22:04.500 147 12307.00 97.70 55406.53 88888.00 2007-05-27 12:22:04.625 147 12306.98 97.78 55406.53 88888.00 2007-05-27 12:22:04.750 147 12307.00 97.75 55406.50 88888.00 2007-05-27 12:22:04.875 147 12307.02 97.75 55406.50 88888.00 2007-05-27 12:22:05.000 147 12307.02 97.70 55406.45 88888.00 2007-05-27 12:22:05.125 147 12306.98 97.70 55406.47 88888.00 2007-05-27 12:22:05.250 147 12307.05 97.75 55406.50 88888.00 2007-05-27 12:22:05.375 147 12307.12 97.75 55406.53 88888.00 2007-05-27 12:22:05.500 147 12307.05 97.72 55406.45 88888.00 2007-05-27 12:22:05.625 147 12307.00 97.72 55406.45 88888.00 2007-05-27 12:22:05.750 147 12307.10 97.83 55406.50 88888.00 2007-05-27 12:22:05.875 147 12307.15 97.90 55406.55 88888.00 2007-05-27 12:22:06.000 147 12307.15 97.88 55406.50 88888.00 2007-05-27 12:22:06.125 147 12307.15 97.85 55406.50 88888.00 2007-05-27 12:22:06.250 147 12307.17 97.85 55406.53 88888.00 2007-05-27 12:22:06.375 147 12307.12 97.88 55406.53 88888.00 2007-05-27 12:22:06.500 147 12307.10 97.92 55406.55 88888.00 2007-05-27 12:22:06.625 147 12307.10 97.90 55406.53 88888.00 2007-05-27 12:22:06.750 147 12307.15 97.83 55406.53 88888.00 2007-05-27 12:22:06.875 147 12307.10 97.80 55406.50 88888.00 2007-05-27 12:22:07.000 147 12307.08 97.85 55406.50 88888.00 2007-05-27 12:22:07.125 147 12307.10 97.92 55406.53 88888.00 2007-05-27 12:22:07.250 147 12307.20 97.90 55406.55 88888.00 2007-05-27 12:22:07.375 147 12307.12 97.83 55406.53 88888.00 2007-05-27 12:22:07.500 147 12307.08 97.83 55406.50 88888.00 2007-05-27 12:22:07.625 147 12307.12 97.85 55406.50 88888.00 2007-05-27 12:22:07.750 147 12307.17 97.88 55406.53 88888.00 2007-05-27 12:22:07.875 147 12307.15 97.88 55406.55 88888.00 2007-05-27 12:22:08.000 147 12307.12 97.90 55406.55 88888.00 2007-05-27 12:22:08.125 147 12307.10 97.95 55406.55 88888.00 2007-05-27 12:22:08.250 147 12307.00 97.95 55406.53 88888.00 2007-05-27 12:22:08.375 147 12306.95 97.90 55406.50 88888.00 2007-05-27 12:22:08.500 147 12306.98 97.92 55406.53 88888.00 2007-05-27 12:22:08.625 147 12307.00 97.92 55406.53 88888.00 2007-05-27 12:22:08.750 147 12306.98 97.92 55406.50 88888.00 2007-05-27 12:22:08.875 147 12306.98 97.90 55406.50 88888.00 2007-05-27 12:22:09.000 147 12306.98 97.85 55406.53 88888.00 2007-05-27 12:22:09.125 147 12306.98 97.92 55406.53 88888.00 2007-05-27 12:22:09.250 147 12306.92 97.92 55406.50 88888.00 2007-05-27 12:22:09.375 147 12306.95 97.92 55406.55 88888.00 2007-05-27 12:22:09.500 147 12307.00 97.92 55406.53 88888.00 2007-05-27 12:22:09.625 147 12307.05 97.97 55406.55 88888.00 2007-05-27 12:22:09.750 147 12306.98 97.97 55406.55 88888.00 2007-05-27 12:22:09.875 147 12306.88 97.90 55406.53 88888.00 2007-05-27 12:22:10.000 147 12306.90 97.90 55406.53 88888.00 2007-05-27 12:22:10.125 147 12306.92 97.95 55406.57 88888.00 2007-05-27 12:22:10.250 147 12306.90 97.88 55406.57 88888.00 2007-05-27 12:22:10.375 147 12306.83 97.83 55406.57 88888.00 2007-05-27 12:22:10.500 147 12306.77 97.90 55406.55 88888.00 2007-05-27 12:22:10.625 147 12306.85 97.97 55406.57 88888.00 2007-05-27 12:22:10.750 147 12306.90 98.03 55406.60 88888.00 2007-05-27 12:22:10.875 147 12306.90 97.95 55406.60 88888.00 2007-05-27 12:22:11.000 147 12306.85 97.85 55406.55 88888.00 2007-05-27 12:22:11.125 147 12306.88 97.85 55406.55 88888.00 2007-05-27 12:22:11.250 147 12306.92 97.90 55406.57 88888.00 2007-05-27 12:22:11.375 147 12306.90 97.92 55406.60 88888.00 2007-05-27 12:22:11.500 147 12306.83 97.92 55406.57 88888.00 2007-05-27 12:22:11.625 147 12306.77 97.92 55406.55 88888.00 2007-05-27 12:22:11.750 147 12306.77 97.90 55406.55 88888.00 2007-05-27 12:22:11.875 147 12306.75 97.92 55406.60 88888.00 2007-05-27 12:22:12.000 147 12306.73 98.00 55406.57 88888.00 2007-05-27 12:22:12.125 147 12306.67 97.97 55406.57 88888.00 2007-05-27 12:22:12.250 147 12306.62 97.90 55406.57 88888.00 2007-05-27 12:22:12.375 147 12306.65 97.92 55406.57 88888.00 2007-05-27 12:22:12.500 147 12306.58 97.88 55406.60 88888.00 2007-05-27 12:22:12.625 147 12306.58 97.88 55406.57 88888.00 2007-05-27 12:22:12.750 147 12306.58 97.88 55406.57 88888.00 2007-05-27 12:22:12.875 147 12306.62 97.92 55406.60 88888.00 2007-05-27 12:22:13.000 147 12306.65 97.92 55406.60 88888.00 2007-05-27 12:22:13.125 147 12306.65 97.92 55406.62 88888.00 2007-05-27 12:22:13.250 147 12306.62 97.92 55406.65 88888.00 2007-05-27 12:22:13.375 147 12306.62 97.95 55406.65 88888.00 2007-05-27 12:22:13.500 147 12306.62 97.97 55406.68 88888.00 2007-05-27 12:22:13.625 147 12306.48 97.92 55406.65 88888.00 2007-05-27 12:22:13.750 147 12306.48 97.95 55406.68 88888.00 2007-05-27 12:22:13.875 147 12306.55 98.00 55406.68 88888.00 2007-05-27 12:22:14.000 147 12306.55 97.97 55406.68 88888.00 2007-05-27 12:22:14.125 147 12306.50 97.97 55406.68 88888.00 2007-05-27 12:22:14.250 147 12306.48 98.00 55406.72 88888.00 2007-05-27 12:22:14.375 147 12306.45 98.00 55406.68 88888.00 2007-05-27 12:22:14.500 147 12306.42 98.00 55406.68 88888.00 2007-05-27 12:22:14.625 147 12306.48 98.10 55406.72 88888.00 2007-05-27 12:22:14.750 147 12306.48 98.12 55406.72 88888.00 2007-05-27 12:22:14.875 147 12306.45 98.08 55406.70 88888.00 2007-05-27 12:22:15.000 147 12306.42 98.00 55406.68 88888.00 2007-05-27 12:22:15.125 147 12306.38 98.08 55406.72 88888.00 2007-05-27 12:22:15.250 147 12306.38 98.05 55406.72 88888.00 2007-05-27 12:22:15.375 147 12306.45 98.08 55406.75 88888.00 2007-05-27 12:22:15.500 147 12306.42 98.10 55406.75 88888.00 2007-05-27 12:22:15.625 147 12306.40 98.08 55406.75 88888.00 2007-05-27 12:22:15.750 147 12306.40 98.03 55406.72 88888.00 2007-05-27 12:22:15.875 147 12306.45 98.03 55406.78 88888.00 2007-05-27 12:22:16.000 147 12306.48 98.08 55406.75 88888.00 2007-05-27 12:22:16.125 147 12306.48 98.08 55406.75 88888.00 2007-05-27 12:22:16.250 147 12306.45 98.05 55406.75 88888.00 2007-05-27 12:22:16.375 147 12306.42 98.03 55406.70 88888.00 2007-05-27 12:22:16.500 147 12306.42 98.05 55406.72 88888.00 2007-05-27 12:22:16.625 147 12306.38 98.08 55406.72 88888.00 2007-05-27 12:22:16.750 147 12306.33 98.05 55406.75 88888.00 2007-05-27 12:22:16.875 147 12306.40 98.00 55406.75 88888.00 2007-05-27 12:22:17.000 147 12306.38 98.03 55406.75 88888.00 2007-05-27 12:22:17.125 147 12306.33 98.05 55406.78 88888.00 2007-05-27 12:22:17.250 147 12306.30 98.03 55406.75 88888.00 2007-05-27 12:22:17.375 147 12306.33 98.00 55406.75 88888.00 2007-05-27 12:22:17.500 147 12306.35 98.00 55406.75 88888.00 2007-05-27 12:22:17.625 147 12306.35 98.05 55406.78 88888.00 2007-05-27 12:22:17.750 147 12306.30 98.03 55406.75 88888.00 2007-05-27 12:22:17.875 147 12306.25 98.03 55406.78 88888.00 2007-05-27 12:22:18.000 147 12306.33 98.03 55406.78 88888.00 2007-05-27 12:22:18.125 147 12306.35 98.05 55406.80 88888.00 2007-05-27 12:22:18.250 147 12306.23 97.95 55406.78 88888.00 2007-05-27 12:22:18.375 147 12306.17 97.97 55406.75 88888.00 2007-05-27 12:22:18.500 147 12306.17 98.00 55406.72 88888.00 2007-05-27 12:22:18.625 147 12306.23 98.03 55406.75 88888.00 2007-05-27 12:22:18.750 147 12306.20 98.03 55406.80 88888.00 2007-05-27 12:22:18.875 147 12306.23 98.05 55406.80 88888.00 2007-05-27 12:22:19.000 147 12306.23 98.00 55406.85 88888.00 2007-05-27 12:22:19.125 147 12306.20 98.00 55406.82 88888.00 2007-05-27 12:22:19.250 147 12306.15 98.05 55406.88 88888.00 2007-05-27 12:22:19.375 147 12306.23 98.03 55406.85 88888.00 2007-05-27 12:22:19.500 147 12306.12 98.00 55406.85 88888.00 2007-05-27 12:22:19.625 147 12306.08 97.97 55406.85 88888.00 2007-05-27 12:22:19.750 147 12306.10 98.00 55406.88 88888.00 2007-05-27 12:22:19.875 147 12306.05 98.05 55406.90 88888.00 2007-05-27 12:22:20.000 147 12306.08 98.03 55406.90 88888.00 2007-05-27 12:22:20.125 147 12306.15 98.05 55406.93 88888.00 2007-05-27 12:22:20.250 147 12306.15 98.05 55406.90 88888.00 2007-05-27 12:22:20.375 147 12306.17 98.05 55406.90 88888.00 2007-05-27 12:22:20.500 147 12306.17 98.00 55406.90 88888.00 2007-05-27 12:22:20.625 147 12306.15 98.00 55406.93 88888.00 2007-05-27 12:22:20.750 147 12306.05 98.03 55406.90 88888.00 2007-05-27 12:22:20.875 147 12306.02 97.97 55406.90 88888.00 2007-05-27 12:22:21.000 147 12305.95 97.95 55406.85 88888.00 2007-05-27 12:22:21.125 147 12305.95 97.97 55406.88 88888.00 2007-05-27 12:22:21.250 147 12305.92 98.00 55406.85 88888.00 2007-05-27 12:22:21.375 147 12305.90 97.97 55406.85 88888.00 2007-05-27 12:22:21.500 147 12305.88 98.00 55406.85 88888.00 2007-05-27 12:22:21.625 147 12305.95 98.05 55406.88 88888.00 2007-05-27 12:22:21.750 147 12305.98 98.05 55406.93 88888.00 2007-05-27 12:22:21.875 147 12305.95 98.05 55406.90 88888.00 2007-05-27 12:22:22.000 147 12305.95 98.08 55406.93 88888.00 2007-05-27 12:22:22.125 147 12305.90 98.08 55406.93 88888.00 2007-05-27 12:22:22.250 147 12305.90 98.08 55406.93 88888.00 2007-05-27 12:22:22.375 147 12305.95 98.10 55406.93 88888.00 2007-05-27 12:22:22.500 147 12305.90 98.08 55406.93 88888.00 2007-05-27 12:22:22.625 147 12305.83 98.12 55406.90 88888.00 2007-05-27 12:22:22.750 147 12305.75 98.08 55406.90 88888.00 2007-05-27 12:22:22.875 147 12305.77 98.10 55406.95 88888.00 2007-05-27 12:22:23.000 147 12305.85 98.10 55406.95 88888.00 2007-05-27 12:22:23.125 147 12305.77 98.08 55406.95 88888.00 2007-05-27 12:22:23.250 147 12305.73 98.10 55406.95 88888.00 2007-05-27 12:22:23.375 147 12305.73 98.10 55406.93 88888.00 2007-05-27 12:22:23.500 147 12305.67 98.08 55406.93 88888.00 2007-05-27 12:22:23.625 147 12305.65 98.08 55406.95 88888.00 2007-05-27 12:22:23.750 147 12305.65 98.05 55406.95 88888.00 2007-05-27 12:22:23.875 147 12305.60 98.08 55406.93 88888.00 2007-05-27 12:22:24.000 147 12305.58 98.10 55406.93 88888.00 2007-05-27 12:22:24.125 147 12305.62 98.12 55406.95 88888.00 2007-05-27 12:22:24.250 147 12305.62 98.10 55407.00 88888.00 2007-05-27 12:22:24.375 147 12305.62 98.15 55407.03 88888.00 2007-05-27 12:22:24.500 147 12305.60 98.15 55406.97 88888.00 2007-05-27 12:22:24.625 147 12305.58 98.12 55407.00 88888.00 2007-05-27 12:22:24.750 147 12305.52 98.17 55407.00 88888.00 2007-05-27 12:22:24.875 147 12305.52 98.20 55407.05 88888.00 2007-05-27 12:22:25.000 147 12305.60 98.20 55407.03 88888.00 2007-05-27 12:22:25.125 147 12305.58 98.17 55407.00 88888.00 2007-05-27 12:22:25.250 147 12305.50 98.17 55406.95 88888.00 2007-05-27 12:22:25.375 147 12305.48 98.22 55406.97 88888.00 2007-05-27 12:22:25.500 147 12305.50 98.20 55407.00 88888.00 2007-05-27 12:22:25.625 147 12305.52 98.17 55407.00 88888.00 2007-05-27 12:22:25.750 147 12305.50 98.20 55407.05 88888.00 2007-05-27 12:22:25.875 147 12305.42 98.17 55407.05 88888.00 2007-05-27 12:22:26.000 147 12305.42 98.15 55407.00 88888.00 2007-05-27 12:22:26.125 147 12305.35 98.20 55407.00 88888.00 2007-05-27 12:22:26.250 147 12305.30 98.25 55406.97 88888.00 2007-05-27 12:22:26.375 147 12305.30 98.22 55406.95 88888.00 2007-05-27 12:22:26.500 147 12305.30 98.25 55407.00 88888.00 2007-05-27 12:22:26.625 147 12305.33 98.28 55407.05 88888.00 2007-05-27 12:22:26.750 147 12305.27 98.28 55407.03 88888.00 2007-05-27 12:22:26.875 147 12305.23 98.22 55407.00 88888.00 2007-05-27 12:22:27.000 147 12305.27 98.28 55406.97 88888.00 2007-05-27 12:22:27.125 147 12305.30 98.30 55407.03 88888.00 2007-05-27 12:22:27.250 147 12305.33 98.38 55407.05 88888.00 2007-05-27 12:22:27.375 147 12305.30 98.38 55407.05 88888.00 2007-05-27 12:22:27.500 147 12305.20 98.30 55407.03 88888.00 2007-05-27 12:22:27.625 147 12305.23 98.30 55407.03 88888.00 2007-05-27 12:22:27.750 147 12305.20 98.33 55407.03 88888.00 2007-05-27 12:22:27.875 147 12305.17 98.30 55407.03 88888.00 2007-05-27 12:22:28.000 147 12305.12 98.28 55406.97 88888.00 2007-05-27 12:22:28.125 147 12305.12 98.35 55407.03 88888.00 2007-05-27 12:22:28.250 147 12305.17 98.38 55407.03 88888.00 2007-05-27 12:22:28.375 147 12305.15 98.40 55407.03 88888.00 2007-05-27 12:22:28.500 147 12305.05 98.33 55407.03 88888.00 2007-05-27 12:22:28.625 147 12305.02 98.33 55407.03 88888.00 2007-05-27 12:22:28.750 147 12305.08 98.33 55407.00 88888.00 2007-05-27 12:22:28.875 147 12305.00 98.33 55407.05 88888.00 2007-05-27 12:22:29.000 147 12305.10 98.35 55407.05 88888.00 2007-05-27 12:22:29.125 147 12305.10 98.38 55407.05 88888.00 2007-05-27 12:22:29.250 147 12305.10 98.38 55407.03 88888.00 2007-05-27 12:22:29.375 147 12305.08 98.42 55407.03 88888.00 2007-05-27 12:22:29.500 147 12305.08 98.45 55407.00 88888.00 2007-05-27 12:22:29.625 147 12305.02 98.40 55407.03 88888.00 2007-05-27 12:22:29.750 147 12305.02 98.38 55407.05 88888.00 2007-05-27 12:22:29.875 147 12305.08 98.45 55407.07 88888.00 2007-05-27 12:22:30.000 147 12305.12 98.50 55407.05 88888.00 2007-05-27 12:22:30.125 147 12305.12 98.45 55407.07 88888.00 2007-05-27 12:22:30.250 147 12305.15 98.45 55407.07 88888.00 2007-05-27 12:22:30.375 147 12305.12 98.45 55407.07 88888.00 2007-05-27 12:22:30.500 147 12305.15 98.47 55407.05 88888.00 2007-05-27 12:22:30.625 147 12305.10 98.45 55407.03 88888.00 2007-05-27 12:22:30.750 147 12305.08 98.45 55407.03 88888.00 2007-05-27 12:22:30.875 147 12305.12 98.55 55407.03 88888.00 2007-05-27 12:22:31.000 147 12305.17 98.62 55407.05 88888.00 2007-05-27 12:22:31.125 147 12305.17 98.58 55407.05 88888.00 2007-05-27 12:22:31.250 147 12305.20 98.55 55407.03 88888.00 2007-05-27 12:22:31.375 147 12305.20 98.58 55407.05 88888.00 2007-05-27 12:22:31.500 147 12305.05 98.53 55407.03 88888.00 2007-05-27 12:22:31.625 147 12304.95 98.55 55407.05 88888.00 2007-05-27 12:22:31.750 147 12305.02 98.58 55407.07 88888.00 2007-05-27 12:22:31.875 147 12305.08 98.55 55407.07 88888.00 2007-05-27 12:22:32.000 147 12305.08 98.58 55407.05 88888.00 2007-05-27 12:22:32.125 147 12305.05 98.65 55407.07 88888.00 2007-05-27 12:22:32.250 147 12305.05 98.62 55407.10 88888.00 2007-05-27 12:22:32.375 147 12305.02 98.65 55407.10 88888.00 2007-05-27 12:22:32.500 147 12305.02 98.67 55407.05 88888.00 2007-05-27 12:22:32.625 147 12305.00 98.65 55407.05 88888.00 2007-05-27 12:22:32.750 147 12304.92 98.62 55407.07 88888.00 2007-05-27 12:22:32.875 147 12304.92 98.75 55407.10 88888.00 2007-05-27 12:22:33.000 147 12304.95 98.75 55407.07 88888.00 2007-05-27 12:22:33.125 147 12305.02 98.78 55407.12 88888.00 2007-05-27 12:22:33.250 147 12305.12 98.80 55407.12 88888.00 2007-05-27 12:22:33.375 147 12305.15 98.78 55407.12 88888.00 2007-05-27 12:22:33.500 147 12305.05 98.75 55407.10 88888.00 2007-05-27 12:22:33.625 147 12304.92 98.72 55407.07 88888.00 2007-05-27 12:22:33.750 147 12304.90 98.78 55407.05 88888.00 2007-05-27 12:22:33.875 147 12304.90 98.78 55407.05 88888.00 2007-05-27 12:22:34.000 147 12304.90 98.75 55407.03 88888.00 2007-05-27 12:22:34.125 147 12304.92 98.75 55407.07 88888.00 2007-05-27 12:22:34.250 147 12304.95 98.70 55407.10 88888.00 2007-05-27 12:22:34.375 147 12304.95 98.72 55407.10 88888.00 2007-05-27 12:22:34.500 147 12304.90 98.78 55407.10 88888.00 2007-05-27 12:22:34.625 147 12304.90 98.80 55407.10 88888.00 2007-05-27 12:22:34.750 147 12304.90 98.80 55407.07 88888.00 2007-05-27 12:22:34.875 147 12304.90 98.85 55407.07 88888.00 2007-05-27 12:22:35.000 147 12304.90 98.85 55407.07 88888.00 2007-05-27 12:22:35.125 147 12304.85 98.88 55407.07 88888.00 2007-05-27 12:22:35.250 147 12304.90 98.92 55407.12 88888.00 2007-05-27 12:22:35.375 147 12304.95 98.95 55407.10 88888.00 2007-05-27 12:22:35.500 147 12305.00 98.95 55407.07 88888.00 2007-05-27 12:22:35.625 147 12304.95 98.88 55407.07 88888.00 2007-05-27 12:22:35.750 147 12304.88 98.88 55407.05 88888.00 2007-05-27 12:22:35.875 147 12304.90 98.83 55407.05 88888.00 2007-05-27 12:22:36.000 147 12304.95 98.90 55407.07 88888.00 2007-05-27 12:22:36.125 147 12304.98 99.03 55407.10 88888.00 2007-05-27 12:22:36.250 147 12304.98 98.95 55407.05 88888.00 2007-05-27 12:22:36.375 147 12304.90 98.88 55407.03 88888.00 2007-05-27 12:22:36.500 147 12304.90 98.90 55407.07 88888.00 2007-05-27 12:22:36.625 147 12304.88 98.92 55407.05 88888.00 2007-05-27 12:22:36.750 147 12304.85 98.92 55407.05 88888.00 2007-05-27 12:22:36.875 147 12304.88 98.97 55407.10 88888.00 2007-05-27 12:22:37.000 147 12304.90 99.00 55407.05 88888.00 2007-05-27 12:22:37.125 147 12304.95 98.97 55407.05 88888.00 2007-05-27 12:22:37.250 147 12304.98 99.08 55407.12 88888.00 2007-05-27 12:22:37.375 147 12305.00 99.08 55407.10 88888.00 2007-05-27 12:22:37.500 147 12304.95 99.03 55407.07 88888.00 2007-05-27 12:22:37.625 147 12304.92 99.03 55407.07 88888.00 2007-05-27 12:22:37.750 147 12304.95 99.12 55407.12 88888.00 2007-05-27 12:22:37.875 147 12304.98 99.15 55407.12 88888.00 2007-05-27 12:22:38.000 147 12304.98 99.12 55407.05 88888.00 2007-05-27 12:22:38.125 147 12304.90 99.10 55407.03 88888.00 2007-05-27 12:22:38.250 147 12304.88 99.12 55407.03 88888.00 2007-05-27 12:22:38.375 147 12304.98 99.15 55407.05 88888.00 2007-05-27 12:22:38.500 147 12305.02 99.15 55407.07 88888.00 2007-05-27 12:22:38.625 147 12305.05 99.12 55407.05 88888.00 2007-05-27 12:22:38.750 147 12305.10 99.12 55407.07 88888.00 2007-05-27 12:22:38.875 147 12305.02 99.17 55407.05 88888.00 2007-05-27 12:22:39.000 147 12305.08 99.20 55407.03 88888.00 2007-05-27 12:22:39.125 147 12305.10 99.22 55407.00 88888.00 2007-05-27 12:22:39.250 147 12305.05 99.10 55407.00 88888.00 2007-05-27 12:22:39.375 147 12305.10 99.17 55407.03 88888.00 2007-05-27 12:22:39.500 147 12305.12 99.22 55407.05 88888.00 2007-05-27 12:22:39.625 147 12305.20 99.33 55407.07 88888.00 2007-05-27 12:22:39.750 147 12305.15 99.33 55407.05 88888.00 2007-05-27 12:22:39.875 147 12305.10 99.25 55407.00 88888.00 2007-05-27 12:22:40.000 147 12305.10 99.22 55406.97 88888.00 2007-05-27 12:22:40.125 147 12305.20 99.33 55407.05 88888.00 2007-05-27 12:22:40.250 147 12305.15 99.33 55407.05 88888.00 2007-05-27 12:22:40.375 147 12305.17 99.33 55407.03 88888.00 2007-05-27 12:22:40.500 147 12305.15 99.33 55407.03 88888.00 2007-05-27 12:22:40.625 147 12305.15 99.30 55407.00 88888.00 2007-05-27 12:22:40.750 147 12305.15 99.33 55407.05 88888.00 2007-05-27 12:22:40.875 147 12305.17 99.35 55407.00 88888.00 2007-05-27 12:22:41.000 147 12305.12 99.35 55406.95 88888.00 2007-05-27 12:22:41.125 147 12305.17 99.40 55406.97 88888.00 2007-05-27 12:22:41.250 147 12305.17 99.38 55407.03 88888.00 2007-05-27 12:22:41.375 147 12305.15 99.35 55406.97 88888.00 2007-05-27 12:22:41.500 147 12305.15 99.38 55406.95 88888.00 2007-05-27 12:22:41.625 147 12305.23 99.45 55406.95 88888.00 2007-05-27 12:22:41.750 147 12305.23 99.47 55406.97 88888.00 2007-05-27 12:22:41.875 147 12305.23 99.45 55406.97 88888.00 2007-05-27 12:22:42.000 147 12305.20 99.42 55406.97 88888.00 2007-05-27 12:22:42.125 147 12305.23 99.42 55407.00 88888.00 2007-05-27 12:22:42.250 147 12305.25 99.42 55407.00 88888.00 2007-05-27 12:22:42.375 147 12305.23 99.42 55407.00 88888.00 2007-05-27 12:22:42.500 147 12305.20 99.40 55406.97 88888.00 2007-05-27 12:22:42.625 147 12305.15 99.38 55406.97 88888.00 2007-05-27 12:22:42.750 147 12305.17 99.47 55407.00 88888.00 2007-05-27 12:22:42.875 147 12305.17 99.50 55407.03 88888.00 2007-05-27 12:22:43.000 147 12305.20 99.42 55407.00 88888.00 2007-05-27 12:22:43.125 147 12305.30 99.47 55407.00 88888.00 2007-05-27 12:22:43.250 147 12305.33 99.42 55407.00 88888.00 2007-05-27 12:22:43.375 147 12305.27 99.40 55406.95 88888.00 2007-05-27 12:22:43.500 147 12305.20 99.38 55406.95 88888.00 2007-05-27 12:22:43.625 147 12305.20 99.40 55406.95 88888.00 2007-05-27 12:22:43.750 147 12305.30 99.45 55407.00 88888.00 2007-05-27 12:22:43.875 147 12305.23 99.47 55407.00 88888.00 2007-05-27 12:22:44.000 147 12305.23 99.42 55406.95 88888.00 2007-05-27 12:22:44.125 147 12305.33 99.42 55406.95 88888.00 2007-05-27 12:22:44.250 147 12305.38 99.50 55406.97 88888.00 2007-05-27 12:22:44.375 147 12305.38 99.55 55406.95 88888.00 2007-05-27 12:22:44.500 147 12305.35 99.53 55406.97 88888.00 2007-05-27 12:22:44.625 147 12305.38 99.47 55406.97 88888.00 2007-05-27 12:22:44.750 147 12305.40 99.45 55406.95 88888.00 2007-05-27 12:22:44.875 147 12305.45 99.45 55406.97 88888.00 2007-05-27 12:22:45.000 147 12305.42 99.47 55406.97 88888.00 2007-05-27 12:22:45.125 147 12305.45 99.50 55406.95 88888.00 2007-05-27 12:22:45.250 147 12305.40 99.45 55406.93 88888.00 2007-05-27 12:22:45.375 147 12305.33 99.40 55406.88 88888.00 2007-05-27 12:22:45.500 147 12305.38 99.47 55406.93 88888.00 2007-05-27 12:22:45.625 147 12305.40 99.47 55406.95 88888.00 2007-05-27 12:22:45.750 147 12305.35 99.47 55406.95 88888.00 2007-05-27 12:22:45.875 147 12305.35 99.45 55406.90 88888.00 2007-05-27 12:22:46.000 147 12305.42 99.47 55406.93 88888.00 2007-05-27 12:22:46.125 147 12305.50 99.47 55406.97 88888.00 2007-05-27 12:22:46.250 147 12305.42 99.45 55406.93 88888.00 2007-05-27 12:22:46.375 147 12305.48 99.47 55406.93 88888.00 2007-05-27 12:22:46.500 147 12305.55 99.47 55406.93 88888.00 2007-05-27 12:22:46.625 147 12305.52 99.47 55406.93 88888.00 2007-05-27 12:22:46.750 147 12305.50 99.47 55406.93 88888.00 2007-05-27 12:22:46.875 147 12305.45 99.42 55406.90 88888.00 2007-05-27 12:22:47.000 147 12305.45 99.42 55406.88 88888.00 2007-05-27 12:22:47.125 147 12305.48 99.47 55406.90 88888.00 2007-05-27 12:22:47.250 147 12305.50 99.47 55406.93 88888.00 2007-05-27 12:22:47.375 147 12305.60 99.50 55406.93 88888.00 2007-05-27 12:22:47.500 147 12305.70 99.58 55406.95 88888.00 2007-05-27 12:22:47.625 147 12305.67 99.53 55406.93 88888.00 2007-05-27 12:22:47.750 147 12305.65 99.45 55406.90 88888.00 2007-05-27 12:22:47.875 147 12305.65 99.38 55406.88 88888.00 2007-05-27 12:22:48.000 147 12305.62 99.40 55406.85 88888.00 2007-05-27 12:22:48.125 147 12305.62 99.40 55406.85 88888.00 2007-05-27 12:22:48.250 147 12305.60 99.42 55406.90 88888.00 2007-05-27 12:22:48.375 147 12305.65 99.45 55406.90 88888.00 2007-05-27 12:22:48.500 147 12305.67 99.42 55406.88 88888.00 2007-05-27 12:22:48.625 147 12305.70 99.38 55406.82 88888.00 2007-05-27 12:22:48.750 147 12305.77 99.40 55406.85 88888.00 2007-05-27 12:22:48.875 147 12305.75 99.45 55406.85 88888.00 2007-05-27 12:22:49.000 147 12305.80 99.47 55406.85 88888.00 2007-05-27 12:22:49.125 147 12305.80 99.47 55406.85 88888.00 2007-05-27 12:22:49.250 147 12305.73 99.42 55406.82 88888.00 2007-05-27 12:22:49.375 147 12305.70 99.42 55406.80 88888.00 2007-05-27 12:22:49.500 147 12305.77 99.40 55406.82 88888.00 2007-05-27 12:22:49.625 147 12305.83 99.40 55406.82 88888.00 2007-05-27 12:22:49.750 147 12305.92 99.42 55406.82 88888.00 2007-05-27 12:22:49.875 147 12305.95 99.42 55406.80 88888.00 2007-05-27 12:22:50.000 147 12305.90 99.38 55406.78 88888.00 2007-05-27 12:22:50.125 147 12305.85 99.35 55406.75 88888.00 2007-05-27 12:22:50.250 147 12305.83 99.38 55406.75 88888.00 2007-05-27 12:22:50.375 147 12305.88 99.38 55406.78 88888.00 2007-05-27 12:22:50.500 147 12305.92 99.42 55406.78 88888.00 2007-05-27 12:22:50.625 147 12305.92 99.45 55406.80 88888.00 2007-05-27 12:22:50.750 147 12305.90 99.40 55406.78 88888.00 2007-05-27 12:22:50.875 147 12305.90 99.40 55406.78 88888.00 2007-05-27 12:22:51.000 147 12305.98 99.45 55406.78 88888.00 2007-05-27 12:22:51.125 147 12305.98 99.42 55406.75 88888.00 2007-05-27 12:22:51.250 147 12306.05 99.42 55406.78 88888.00 2007-05-27 12:22:51.375 147 12306.08 99.45 55406.75 88888.00 2007-05-27 12:22:51.500 147 12306.08 99.45 55406.75 88888.00 2007-05-27 12:22:51.625 147 12306.08 99.42 55406.75 88888.00 2007-05-27 12:22:51.750 147 12306.10 99.38 55406.78 88888.00 2007-05-27 12:22:51.875 147 12306.10 99.40 55406.75 88888.00 2007-05-27 12:22:52.000 147 12306.17 99.40 55406.75 88888.00 2007-05-27 12:22:52.125 147 12306.17 99.38 55406.72 88888.00 2007-05-27 12:22:52.250 147 12306.17 99.38 55406.70 88888.00 2007-05-27 12:22:52.375 147 12306.25 99.40 55406.70 88888.00 2007-05-27 12:22:52.500 147 12306.30 99.40 55406.75 88888.00 2007-05-27 12:22:52.625 147 12306.27 99.38 55406.75 88888.00 2007-05-27 12:22:52.750 147 12306.27 99.45 55406.75 88888.00 2007-05-27 12:22:52.875 147 12306.27 99.50 55406.72 88888.00 2007-05-27 12:22:53.000 147 12306.27 99.42 55406.75 88888.00 2007-05-27 12:22:53.125 147 12306.25 99.38 55406.72 88888.00 2007-05-27 12:22:53.250 147 12306.27 99.40 55406.75 88888.00 2007-05-27 12:22:53.375 147 12306.33 99.42 55406.72 88888.00 2007-05-27 12:22:53.500 147 12306.27 99.40 55406.70 88888.00 2007-05-27 12:22:53.625 147 12306.25 99.38 55406.70 88888.00 2007-05-27 12:22:53.750 147 12306.33 99.35 55406.70 88888.00 2007-05-27 12:22:53.875 147 12306.35 99.35 55406.68 88888.00 2007-05-27 12:22:54.000 147 12306.38 99.38 55406.65 88888.00 2007-05-27 12:22:54.125 147 12306.35 99.38 55406.68 88888.00 2007-05-27 12:22:54.250 147 12306.38 99.38 55406.68 88888.00 2007-05-27 12:22:54.375 147 12306.48 99.35 55406.65 88888.00 2007-05-27 12:22:54.500 147 12306.50 99.30 55406.65 88888.00 2007-05-27 12:22:54.625 147 12306.45 99.30 55406.62 88888.00 2007-05-27 12:22:54.750 147 12306.50 99.35 55406.65 88888.00 2007-05-27 12:22:54.875 147 12306.52 99.33 55406.65 88888.00 2007-05-27 12:22:55.000 147 12306.50 99.40 55406.62 88888.00 2007-05-27 12:22:55.125 147 12306.45 99.33 55406.62 88888.00 2007-05-27 12:22:55.250 147 12306.45 99.28 55406.62 88888.00 2007-05-27 12:22:55.375 147 12306.45 99.30 55406.60 88888.00 2007-05-27 12:22:55.500 147 12306.48 99.33 55406.62 88888.00 2007-05-27 12:22:55.625 147 12306.55 99.28 55406.60 88888.00 2007-05-27 12:22:55.750 147 12306.65 99.33 55406.62 88888.00 2007-05-27 12:22:55.875 147 12306.58 99.33 55406.65 88888.00 2007-05-27 12:22:56.000 147 12306.55 99.35 55406.62 88888.00 2007-05-27 12:22:56.125 147 12306.55 99.30 55406.60 88888.00 2007-05-27 12:22:56.250 147 12306.60 99.35 55406.65 88888.00 2007-05-27 12:22:56.375 147 12306.62 99.33 55406.62 88888.00 2007-05-27 12:22:56.500 147 12306.62 99.30 55406.60 88888.00 2007-05-27 12:22:56.625 147 12306.67 99.33 55406.60 88888.00 2007-05-27 12:22:56.750 147 12306.65 99.33 55406.57 88888.00 2007-05-27 12:22:56.875 147 12306.58 99.33 55406.57 88888.00 2007-05-27 12:22:57.000 147 12306.58 99.33 55406.57 88888.00 2007-05-27 12:22:57.125 147 12306.60 99.33 55406.60 88888.00 2007-05-27 12:22:57.250 147 12306.65 99.30 55406.62 88888.00 2007-05-27 12:22:57.375 147 12306.70 99.25 55406.60 88888.00 2007-05-27 12:22:57.500 147 12306.67 99.22 55406.55 88888.00 2007-05-27 12:22:57.625 147 12306.65 99.25 55406.57 88888.00 2007-05-27 12:22:57.750 147 12306.73 99.22 55406.57 88888.00 2007-05-27 12:22:57.875 147 12306.75 99.20 55406.60 88888.00 2007-05-27 12:22:58.000 147 12306.73 99.17 55406.57 88888.00 2007-05-27 12:22:58.125 147 12306.65 99.17 55406.55 88888.00 2007-05-27 12:22:58.250 147 12306.67 99.20 55406.60 88888.00 2007-05-27 12:22:58.375 147 12306.75 99.22 55406.60 88888.00 2007-05-27 12:22:58.500 147 12306.73 99.22 55406.57 88888.00 2007-05-27 12:22:58.625 147 12306.67 99.22 55406.60 88888.00 2007-05-27 12:22:58.750 147 12306.73 99.17 55406.57 88888.00 2007-05-27 12:22:58.875 147 12306.73 99.22 55406.57 88888.00 2007-05-27 12:22:59.000 147 12306.67 99.15 55406.53 88888.00 2007-05-27 12:22:59.125 147 12306.70 99.15 55406.53 88888.00 2007-05-27 12:22:59.250 147 12306.67 99.12 55406.50 88888.00 2007-05-27 12:22:59.375 147 12306.70 99.15 55406.50 88888.00 2007-05-27 12:22:59.500 147 12306.65 99.15 55406.50 88888.00 2007-05-27 12:22:59.625 147 12306.73 99.15 55406.50 88888.00 2007-05-27 12:22:59.750 147 12306.75 99.10 55406.50 88888.00 2007-05-27 12:22:59.875 147 12306.73 99.03 55406.53 88888.00 2007-05-27 12:23:00.000 147 12306.73 99.03 55406.53 88888.00 2007-05-27 12:23:00.125 147 12306.77 99.10 55406.57 88888.00 2007-05-27 12:23:00.250 147 12306.80 99.10 55406.57 88888.00 2007-05-27 12:23:00.375 147 12306.75 99.08 55406.55 88888.00 2007-05-27 12:23:00.500 147 12306.75 99.03 55406.57 88888.00 2007-05-27 12:23:00.625 147 12306.73 98.92 55406.55 88888.00 2007-05-27 12:23:00.750 147 12306.70 98.95 55406.50 88888.00 2007-05-27 12:23:00.875 147 12306.73 98.97 55406.55 88888.00 2007-05-27 12:23:01.000 147 12306.75 99.03 55406.53 88888.00 2007-05-27 12:23:01.125 147 12306.70 99.03 55406.55 88888.00 2007-05-27 12:23:01.250 147 12306.67 99.00 55406.55 88888.00 2007-05-27 12:23:01.375 147 12306.70 98.97 55406.57 88888.00 2007-05-27 12:23:01.500 147 12306.67 99.05 55406.57 88888.00 2007-05-27 12:23:01.625 147 12306.67 99.05 55406.57 88888.00 2007-05-27 12:23:01.750 147 12306.62 98.90 55406.53 88888.00 2007-05-27 12:23:01.875 147 12306.60 98.88 55406.53 88888.00 2007-05-27 12:23:02.000 147 12306.73 98.92 55406.53 88888.00 2007-05-27 12:23:02.125 147 12306.75 98.90 55406.53 88888.00 2007-05-27 12:23:02.250 147 12306.75 98.88 55406.53 88888.00 2007-05-27 12:23:02.375 147 12306.85 98.92 55406.55 88888.00 2007-05-27 12:23:02.500 147 12306.83 98.95 55406.55 88888.00 2007-05-27 12:23:02.625 147 12306.73 98.90 55406.55 88888.00 2007-05-27 12:23:02.750 147 12306.70 98.88 55406.55 88888.00 2007-05-27 12:23:02.875 147 12306.70 98.88 55406.55 88888.00 2007-05-27 12:23:03.000 147 12306.67 98.83 55406.53 88888.00 2007-05-27 12:23:03.125 147 12306.70 98.85 55406.53 88888.00 2007-05-27 12:23:03.250 147 12306.70 98.83 55406.55 88888.00 2007-05-27 12:23:03.375 147 12306.70 98.85 55406.55 88888.00 2007-05-27 12:23:03.500 147 12306.75 98.83 55406.50 88888.00 2007-05-27 12:23:03.625 147 12306.77 98.85 55406.53 88888.00 2007-05-27 12:23:03.750 147 12306.77 98.85 55406.53 88888.00 2007-05-27 12:23:03.875 147 12306.67 98.78 55406.50 88888.00 2007-05-27 12:23:04.000 147 12306.65 98.75 55406.50 88888.00 2007-05-27 12:23:04.125 147 12306.60 98.67 55406.50 88888.00 2007-05-27 12:23:04.250 147 12306.60 98.65 55406.53 88888.00 2007-05-27 12:23:04.375 147 12306.67 98.70 55406.53 88888.00 2007-05-27 12:23:04.500 147 12306.70 98.67 55406.50 88888.00 2007-05-27 12:23:04.625 147 12306.65 98.62 55406.47 88888.00 2007-05-27 12:23:04.750 147 12306.65 98.67 55406.50 88888.00 2007-05-27 12:23:04.875 147 12306.62 98.67 55406.50 88888.00 2007-05-27 12:23:05.000 147 12306.65 98.65 55406.50 88888.00 2007-05-27 12:23:05.125 147 12306.70 98.62 55406.53 88888.00 2007-05-27 12:23:05.250 147 12306.77 98.65 55406.50 88888.00 2007-05-27 12:23:05.375 147 12306.75 98.65 55406.50 88888.00 2007-05-27 12:23:05.500 147 12306.67 98.60 55406.47 88888.00 2007-05-27 12:23:05.625 147 12306.75 98.62 55406.50 88888.00 2007-05-27 12:23:05.750 147 12306.77 98.62 55406.50 88888.00 2007-05-27 12:23:05.875 147 12306.80 98.62 55406.55 88888.00 2007-05-27 12:23:06.000 147 12306.83 98.58 55406.53 88888.00 2007-05-27 12:23:06.125 147 12306.83 98.58 55406.50 88888.00 2007-05-27 12:23:06.250 147 12306.80 98.60 55406.53 88888.00 2007-05-27 12:23:06.375 147 12306.73 98.55 55406.47 88888.00 2007-05-27 12:23:06.500 147 12306.70 98.53 55406.47 88888.00 2007-05-27 12:23:06.625 147 12306.77 98.62 55406.50 88888.00 2007-05-27 12:23:06.750 147 12306.73 98.58 55406.50 88888.00 2007-05-27 12:23:06.875 147 12306.65 98.50 55406.50 88888.00 2007-05-27 12:23:07.000 147 12306.65 98.47 55406.47 88888.00 2007-05-27 12:23:07.125 147 12306.65 98.53 55406.53 88888.00 2007-05-27 12:23:07.250 147 12306.73 98.58 55406.53 88888.00 2007-05-27 12:23:07.375 147 12306.75 98.55 55406.53 88888.00 2007-05-27 12:23:07.500 147 12306.75 98.55 55406.55 88888.00 2007-05-27 12:23:07.625 147 12306.73 98.50 55406.50 88888.00 2007-05-27 12:23:07.750 147 12306.73 98.45 55406.50 88888.00 2007-05-27 12:23:07.875 147 12306.75 98.50 55406.50 88888.00 2007-05-27 12:23:08.000 147 12306.80 98.50 55406.50 88888.00 2007-05-27 12:23:08.125 147 12306.75 98.45 55406.50 88888.00 2007-05-27 12:23:08.250 147 12306.70 98.35 55406.47 88888.00 2007-05-27 12:23:08.375 147 12306.70 98.33 55406.45 88888.00 2007-05-27 12:23:08.500 147 12306.73 98.38 55406.47 88888.00 2007-05-27 12:23:08.625 147 12306.75 98.40 55406.47 88888.00 2007-05-27 12:23:08.750 147 12306.73 98.40 55406.45 88888.00 2007-05-27 12:23:08.875 147 12306.73 98.33 55406.45 88888.00 2007-05-27 12:23:09.000 147 12306.77 98.38 55406.47 88888.00 2007-05-27 12:23:09.125 147 12306.75 98.38 55406.50 88888.00 2007-05-27 12:23:09.250 147 12306.62 98.25 55406.50 88888.00 2007-05-27 12:23:09.375 147 12306.60 98.28 55406.50 88888.00 2007-05-27 12:23:09.500 147 12306.60 98.33 55406.53 88888.00 2007-05-27 12:23:09.625 147 12306.65 98.33 55406.53 88888.00 2007-05-27 12:23:09.750 147 12306.70 98.30 55406.53 88888.00 2007-05-27 12:23:09.875 147 12306.67 98.30 55406.53 88888.00 2007-05-27 12:23:10.000 147 12306.62 98.28 55406.47 88888.00 2007-05-27 12:23:10.125 147 12306.55 98.17 55406.47 88888.00 2007-05-27 12:23:10.250 147 12306.50 98.15 55406.45 88888.00 2007-05-27 12:23:10.375 147 12306.60 98.20 55406.47 88888.00 2007-05-27 12:23:10.500 147 12306.65 98.12 55406.43 88888.00 2007-05-27 12:23:10.625 147 12306.67 98.12 55406.45 88888.00 2007-05-27 12:23:10.750 147 12306.75 98.15 55406.45 88888.00 2007-05-27 12:23:10.875 147 12306.67 98.08 55406.45 88888.00 2007-05-27 12:23:11.000 147 12306.58 98.08 55406.43 88888.00 2007-05-27 12:23:11.125 147 12306.55 98.08 55406.45 88888.00 2007-05-27 12:23:11.250 147 12306.58 98.05 55406.45 88888.00 2007-05-27 12:23:11.375 147 12306.62 98.12 55406.47 88888.00 2007-05-27 12:23:11.500 147 12306.55 98.10 55406.47 88888.00 2007-05-27 12:23:11.625 147 12306.52 98.08 55406.45 88888.00 2007-05-27 12:23:11.750 147 12306.58 97.97 55406.45 88888.00 2007-05-27 12:23:11.875 147 12306.55 98.08 55406.43 88888.00 2007-05-27 12:23:12.000 147 12306.60 98.08 55406.45 88888.00 2007-05-27 12:23:12.125 147 12306.52 97.97 55406.45 88888.00 2007-05-27 12:23:12.250 147 12306.58 97.92 55406.45 88888.00 2007-05-27 12:23:12.375 147 12306.60 97.97 55406.45 88888.00 2007-05-27 12:23:12.500 147 12306.58 97.97 55406.43 88888.00 2007-05-27 12:23:12.625 147 12306.55 97.90 55406.43 88888.00 2007-05-27 12:23:12.750 147 12306.52 97.85 55406.43 88888.00 2007-05-27 12:23:12.875 147 12306.50 97.88 55406.38 88888.00 2007-05-27 12:23:13.000 147 12306.58 97.95 55406.43 88888.00 2007-05-27 12:23:13.125 147 12306.58 97.90 55406.43 88888.00 2007-05-27 12:23:13.250 147 12306.55 97.80 55406.40 88888.00 2007-05-27 12:23:13.375 147 12306.50 97.80 55406.43 88888.00 2007-05-27 12:23:13.500 147 12306.55 97.85 55406.45 88888.00 2007-05-27 12:23:13.625 147 12306.58 97.85 55406.47 88888.00 2007-05-27 12:23:13.750 147 12306.50 97.83 55406.47 88888.00 2007-05-27 12:23:13.875 147 12306.50 97.78 55406.45 88888.00 2007-05-27 12:23:14.000 147 12306.50 97.80 55406.47 88888.00 2007-05-27 12:23:14.125 147 12306.48 97.80 55406.50 88888.00 2007-05-27 12:23:14.250 147 12306.42 97.78 55406.47 88888.00 2007-05-27 12:23:14.375 147 12306.42 97.72 55406.47 88888.00 2007-05-27 12:23:14.500 147 12306.42 97.70 55406.45 88888.00 2007-05-27 12:23:14.625 147 12306.42 97.62 55406.43 88888.00 2007-05-27 12:23:14.750 147 12306.45 97.62 55406.43 88888.00 2007-05-27 12:23:14.875 147 12306.48 97.65 55406.50 88888.00 2007-05-27 12:23:15.000 147 12306.48 97.65 55406.47 88888.00 2007-05-27 12:23:15.125 147 12306.50 97.67 55406.45 88888.00 2007-05-27 12:23:15.250 147 12306.50 97.72 55406.45 88888.00 2007-05-27 12:23:15.375 147 12306.52 97.70 55406.45 88888.00 2007-05-27 12:23:15.500 147 12306.48 97.67 55406.45 88888.00 2007-05-27 12:23:15.625 147 12306.48 97.62 55406.47 88888.00 2007-05-27 12:23:15.750 147 12306.50 97.60 55406.43 88888.00 2007-05-27 12:23:15.875 147 12306.48 97.60 55406.43 88888.00 2007-05-27 12:23:16.000 147 12306.48 97.60 55406.43 88888.00 2007-05-27 12:23:16.125 147 12306.42 97.58 55406.45 88888.00 2007-05-27 12:23:16.250 147 12306.38 97.60 55406.45 88888.00 2007-05-27 12:23:16.375 147 12306.38 97.58 55406.45 88888.00 2007-05-27 12:23:16.500 147 12306.38 97.58 55406.45 88888.00 2007-05-27 12:23:16.625 147 12306.40 97.60 55406.47 88888.00 2007-05-27 12:23:16.750 147 12306.42 97.67 55406.50 88888.00 2007-05-27 12:23:16.875 147 12306.35 97.62 55406.45 88888.00 2007-05-27 12:23:17.000 147 12306.30 97.55 55406.45 88888.00 2007-05-27 12:23:17.125 147 12306.33 97.55 55406.47 88888.00 2007-05-27 12:23:17.250 147 12306.38 97.50 55406.47 88888.00 2007-05-27 12:23:17.375 147 12306.35 97.58 55406.45 88888.00 2007-05-27 12:23:17.500 147 12306.33 97.55 55406.45 88888.00 2007-05-27 12:23:17.625 147 12306.30 97.55 55406.45 88888.00 2007-05-27 12:23:17.750 147 12306.27 97.60 55406.47 88888.00 2007-05-27 12:23:17.875 147 12306.25 97.60 55406.45 88888.00 2007-05-27 12:23:18.000 147 12306.23 97.60 55406.45 88888.00 2007-05-27 12:23:18.125 147 12306.17 97.50 55406.45 88888.00 2007-05-27 12:23:18.250 147 12306.15 97.47 55406.45 88888.00 2007-05-27 12:23:18.375 147 12306.17 97.50 55406.45 88888.00 2007-05-27 12:23:18.500 147 12306.17 97.50 55406.47 88888.00 2007-05-27 12:23:18.625 147 12306.15 97.45 55406.45 88888.00 2007-05-27 12:23:18.750 147 12306.05 97.42 55406.45 88888.00 2007-05-27 12:23:18.875 147 12306.08 97.45 55406.45 88888.00 2007-05-27 12:23:19.000 147 12306.12 97.47 55406.45 88888.00 2007-05-27 12:23:19.125 147 12306.15 97.50 55406.45 88888.00 2007-05-27 12:23:19.250 147 12306.20 97.55 55406.47 88888.00 2007-05-27 12:23:19.375 147 12306.08 97.50 55406.45 88888.00 2007-05-27 12:23:19.500 147 12306.00 97.42 55406.45 88888.00 2007-05-27 12:23:19.625 147 12305.95 97.38 55406.45 88888.00 2007-05-27 12:23:19.750 147 12306.00 97.45 55406.45 88888.00 2007-05-27 12:23:19.875 147 12306.02 97.40 55406.47 88888.00 2007-05-27 12:23:20.000 147 12306.08 97.40 55406.45 88888.00 2007-05-27 12:23:20.125 147 12306.15 97.42 55406.45 88888.00 2007-05-27 12:23:20.250 147 12306.02 97.35 55406.38 88888.00 2007-05-27 12:23:20.375 147 12306.02 97.35 55406.40 88888.00 2007-05-27 12:23:20.500 147 12306.02 97.40 55406.43 88888.00 2007-05-27 12:23:20.625 147 12305.98 97.38 55406.43 88888.00 2007-05-27 12:23:20.750 147 12305.98 97.40 55406.43 88888.00 2007-05-27 12:23:20.875 147 12305.98 97.45 55406.40 88888.00 2007-05-27 12:23:21.000 147 12305.95 97.42 55406.40 88888.00 2007-05-27 12:23:21.125 147 12305.92 97.40 55406.43 88888.00 2007-05-27 12:23:21.250 147 12305.85 97.38 55406.43 88888.00 2007-05-27 12:23:21.375 147 12305.88 97.35 55406.45 88888.00 2007-05-27 12:23:21.500 147 12305.92 97.38 55406.45 88888.00 2007-05-27 12:23:21.625 147 12305.90 97.40 55406.43 88888.00 2007-05-27 12:23:21.750 147 12305.85 97.40 55406.45 88888.00 2007-05-27 12:23:21.875 147 12305.85 97.42 55406.47 88888.00 2007-05-27 12:23:22.000 147 12305.83 97.38 55406.47 88888.00 2007-05-27 12:23:22.125 147 12305.80 97.38 55406.45 88888.00 2007-05-27 12:23:22.250 147 12305.85 97.38 55406.43 88888.00 2007-05-27 12:23:22.375 147 12305.80 97.33 55406.43 88888.00 2007-05-27 12:23:22.500 147 12305.73 97.30 55406.40 88888.00 2007-05-27 12:23:22.625 147 12305.65 97.33 55406.40 88888.00 2007-05-27 12:23:22.750 147 12305.65 97.38 55406.43 88888.00 2007-05-27 12:23:22.875 147 12305.62 97.35 55406.43 88888.00 2007-05-27 12:23:23.000 147 12305.62 97.38 55406.40 88888.00 2007-05-27 12:23:23.125 147 12305.67 97.38 55406.40 88888.00 2007-05-27 12:23:23.250 147 12305.62 97.33 55406.40 88888.00 2007-05-27 12:23:23.375 147 12305.58 97.33 55406.38 88888.00 2007-05-27 12:23:23.500 147 12305.60 97.35 55406.40 88888.00 2007-05-27 12:23:23.625 147 12305.73 97.38 55406.43 88888.00 2007-05-27 12:23:23.750 147 12305.73 97.38 55406.45 88888.00 2007-05-27 12:23:23.875 147 12305.70 97.35 55406.45 88888.00 2007-05-27 12:23:24.000 147 12305.70 97.40 55406.43 88888.00 2007-05-27 12:23:24.125 147 12305.70 97.42 55406.43 88888.00 2007-05-27 12:23:24.250 147 12305.60 97.30 55406.38 88888.00 2007-05-27 12:23:24.375 147 12305.62 97.33 55406.40 88888.00 2007-05-27 12:23:24.500 147 12305.65 97.38 55406.38 88888.00 2007-05-27 12:23:24.625 147 12305.60 97.38 55406.38 88888.00 2007-05-27 12:23:24.750 147 12305.58 97.38 55406.40 88888.00 2007-05-27 12:23:24.875 147 12305.55 97.40 55406.45 88888.00 2007-05-27 12:23:25.000 147 12305.52 97.45 55406.43 88888.00 2007-05-27 12:23:25.125 147 12305.50 97.42 55406.43 88888.00 2007-05-27 12:23:25.250 147 12305.52 97.45 55406.43 88888.00 2007-05-27 12:23:25.375 147 12305.50 97.42 55406.43 88888.00 2007-05-27 12:23:25.500 147 12305.42 97.45 55406.45 88888.00 2007-05-27 12:23:25.625 147 12305.45 97.45 55406.43 88888.00 2007-05-27 12:23:25.750 147 12305.42 97.45 55406.43 88888.00 2007-05-27 12:23:25.875 147 12305.33 97.42 55406.45 88888.00 2007-05-27 12:23:26.000 147 12305.25 97.38 55406.43 88888.00 2007-05-27 12:23:26.125 147 12305.25 97.42 55406.43 88888.00 2007-05-27 12:23:26.250 147 12305.27 97.40 55406.45 88888.00 2007-05-27 12:23:26.375 147 12305.27 97.42 55406.43 88888.00 2007-05-27 12:23:26.500 147 12305.30 97.35 55406.40 88888.00 2007-05-27 12:23:26.625 147 12305.27 97.38 55406.40 88888.00 2007-05-27 12:23:26.750 147 12305.30 97.42 55406.38 88888.00 2007-05-27 12:23:26.875 147 12305.23 97.40 55406.38 88888.00 2007-05-27 12:23:27.000 147 12305.15 97.35 55406.35 88888.00 2007-05-27 12:23:27.125 147 12305.15 97.40 55406.38 88888.00 2007-05-27 12:23:27.250 147 12305.15 97.42 55406.32 88888.00 2007-05-27 12:23:27.375 147 12305.17 97.42 55406.38 88888.00 2007-05-27 12:23:27.500 147 12305.20 97.47 55406.40 88888.00 2007-05-27 12:23:27.625 147 12305.10 97.40 55406.38 88888.00 2007-05-27 12:23:27.750 147 12305.05 97.38 55406.38 88888.00 2007-05-27 12:23:27.875 147 12305.08 97.40 55406.35 88888.00 2007-05-27 12:23:28.000 147 12305.12 97.42 55406.35 88888.00 2007-05-27 12:23:28.125 147 12305.15 97.47 55406.32 88888.00 2007-05-27 12:23:28.250 147 12305.17 97.45 55406.35 88888.00 2007-05-27 12:23:28.375 147 12305.17 97.47 55406.35 88888.00 2007-05-27 12:23:28.500 147 12305.08 97.42 55406.38 88888.00 2007-05-27 12:23:28.625 147 12304.98 97.45 55406.38 88888.00 2007-05-27 12:23:28.750 147 12304.92 97.40 55406.38 88888.00 2007-05-27 12:23:28.875 147 12304.92 97.42 55406.43 88888.00 2007-05-27 12:23:29.000 147 12304.90 97.40 55406.40 88888.00 2007-05-27 12:23:29.125 147 12304.85 97.38 55406.40 88888.00 2007-05-27 12:23:29.250 147 12304.85 97.40 55406.38 88888.00 2007-05-27 12:23:29.375 147 12304.88 97.40 55406.38 88888.00 2007-05-27 12:23:29.500 147 12304.85 97.42 55406.40 88888.00 2007-05-27 12:23:29.625 147 12304.83 97.47 55406.43 88888.00 2007-05-27 12:23:29.750 147 12304.77 97.45 55406.40 88888.00 2007-05-27 12:23:29.875 147 12304.70 97.42 55406.40 88888.00 2007-05-27 12:23:30.000 147 12304.75 97.40 55406.40 88888.00 2007-05-27 12:23:30.125 147 12304.83 97.42 55406.40 88888.00 2007-05-27 12:23:30.250 147 12304.85 97.47 55406.43 88888.00 2007-05-27 12:23:30.375 147 12304.88 97.47 55406.43 88888.00 2007-05-27 12:23:30.500 147 12304.73 97.45 55406.40 88888.00 2007-05-27 12:23:30.625 147 12304.67 97.45 55406.40 88888.00 2007-05-27 12:23:30.750 147 12304.73 97.42 55406.40 88888.00 2007-05-27 12:23:30.875 147 12304.73 97.45 55406.40 88888.00 2007-05-27 12:23:31.000 147 12304.77 97.47 55406.40 88888.00 2007-05-27 12:23:31.125 147 12304.73 97.45 55406.38 88888.00 2007-05-27 12:23:31.250 147 12304.65 97.45 55406.40 88888.00 2007-05-27 12:23:31.375 147 12304.67 97.45 55406.40 88888.00 2007-05-27 12:23:31.500 147 12304.60 97.45 55406.40 88888.00 2007-05-27 12:23:31.625 147 12304.55 97.42 55406.40 88888.00 2007-05-27 12:23:31.750 147 12304.55 97.40 55406.38 88888.00 2007-05-27 12:23:31.875 147 12304.52 97.38 55406.38 88888.00 2007-05-27 12:23:32.000 147 12304.55 97.45 55406.38 88888.00 2007-05-27 12:23:32.125 147 12304.58 97.47 55406.38 88888.00 2007-05-27 12:23:32.250 147 12304.52 97.38 55406.35 88888.00 2007-05-27 12:23:32.375 147 12304.52 97.38 55406.38 88888.00 2007-05-27 12:23:32.500 147 12304.50 97.42 55406.38 88888.00 2007-05-27 12:23:32.625 147 12304.42 97.40 55406.35 88888.00 2007-05-27 12:23:32.750 147 12304.42 97.35 55406.35 88888.00 2007-05-27 12:23:32.875 147 12304.48 97.38 55406.40 88888.00 2007-05-27 12:23:33.000 147 12304.50 97.47 55406.43 88888.00 2007-05-27 12:23:33.125 147 12304.42 97.45 55406.40 88888.00 2007-05-27 12:23:33.250 147 12304.45 97.38 55406.35 88888.00 2007-05-27 12:23:33.375 147 12304.40 97.35 55406.35 88888.00 2007-05-27 12:23:33.500 147 12304.30 97.38 55406.35 88888.00 2007-05-27 12:23:33.625 147 12304.27 97.35 55406.35 88888.00 2007-05-27 12:23:33.750 147 12304.30 97.33 55406.32 88888.00 2007-05-27 12:23:33.875 147 12304.35 97.33 55406.35 88888.00 2007-05-27 12:23:34.000 147 12304.33 97.33 55406.32 88888.00 2007-05-27 12:23:34.125 147 12304.33 97.38 55406.35 88888.00 2007-05-27 12:23:34.250 147 12304.30 97.35 55406.35 88888.00 2007-05-27 12:23:34.375 147 12304.35 97.33 55406.32 88888.00 2007-05-27 12:23:34.500 147 12304.35 97.33 55406.35 88888.00 2007-05-27 12:23:34.625 147 12304.30 97.35 55406.35 88888.00 2007-05-27 12:23:34.750 147 12304.15 97.28 55406.32 88888.00 2007-05-27 12:23:34.875 147 12304.08 97.25 55406.32 88888.00 2007-05-27 12:23:35.000 147 12304.17 97.25 55406.38 88888.00 2007-05-27 12:23:35.125 147 12304.20 97.30 55406.38 88888.00 2007-05-27 12:23:35.250 147 12304.12 97.25 55406.35 88888.00 2007-05-27 12:23:35.375 147 12304.15 97.28 55406.35 88888.00 2007-05-27 12:23:35.500 147 12304.17 97.33 55406.35 88888.00 2007-05-27 12:23:35.625 147 12304.17 97.33 55406.35 88888.00 2007-05-27 12:23:35.750 147 12304.12 97.30 55406.32 88888.00 2007-05-27 12:23:35.875 147 12304.10 97.28 55406.30 88888.00 2007-05-27 12:23:36.000 147 12304.17 97.33 55406.32 88888.00 2007-05-27 12:23:36.125 147 12304.25 97.38 55406.35 88888.00 2007-05-27 12:23:36.250 147 12304.20 97.33 55406.32 88888.00 2007-05-27 12:23:36.375 147 12304.12 97.25 55406.30 88888.00 2007-05-27 12:23:36.500 147 12304.15 97.22 55406.32 88888.00 2007-05-27 12:23:36.625 147 12304.25 97.33 55406.35 88888.00 2007-05-27 12:23:36.750 147 12304.17 97.33 55406.32 88888.00 2007-05-27 12:23:36.875 147 12304.02 97.25 55406.30 88888.00 2007-05-27 12:23:37.000 147 12303.90 97.25 55406.28 88888.00 2007-05-27 12:23:37.125 147 12303.90 97.30 55406.32 88888.00 2007-05-27 12:23:37.250 147 12303.98 97.33 55406.30 88888.00 2007-05-27 12:23:37.375 147 12303.98 97.38 55406.30 88888.00 2007-05-27 12:23:37.500 147 12303.95 97.33 55406.30 88888.00 2007-05-27 12:23:37.625 147 12303.92 97.30 55406.30 88888.00 2007-05-27 12:23:37.750 147 12303.95 97.30 55406.30 88888.00 2007-05-27 12:23:37.875 147 12304.00 97.30 55406.30 88888.00 2007-05-27 12:23:38.000 147 12304.00 97.28 55406.28 88888.00 2007-05-27 12:23:38.125 147 12303.98 97.25 55406.28 88888.00 2007-05-27 12:23:38.250 147 12303.98 97.22 55406.25 88888.00 2007-05-27 12:23:38.375 147 12303.95 97.20 55406.28 88888.00 2007-05-27 12:23:38.500 147 12303.92 97.22 55406.28 88888.00 2007-05-27 12:23:38.625 147 12303.92 97.22 55406.28 88888.00 2007-05-27 12:23:38.750 147 12303.95 97.22 55406.28 88888.00 2007-05-27 12:23:38.875 147 12303.98 97.22 55406.28 88888.00 2007-05-27 12:23:39.000 147 12304.02 97.25 55406.28 88888.00 2007-05-27 12:23:39.125 147 12304.02 97.30 55406.30 88888.00 2007-05-27 12:23:39.250 147 12303.98 97.25 55406.35 88888.00 2007-05-27 12:23:39.375 147 12303.92 97.22 55406.32 88888.00 2007-05-27 12:23:39.500 147 12303.85 97.20 55406.28 88888.00 2007-05-27 12:23:39.625 147 12303.90 97.20 55406.25 88888.00 2007-05-27 12:23:39.750 147 12303.95 97.20 55406.25 88888.00 2007-05-27 12:23:39.875 147 12303.98 97.22 55406.30 88888.00 2007-05-27 12:23:40.000 147 12303.95 97.25 55406.22 88888.00 2007-05-27 12:23:40.125 147 12303.90 97.30 55406.25 88888.00 2007-05-27 12:23:40.250 147 12303.90 97.22 55406.25 88888.00 2007-05-27 12:23:40.375 147 12303.90 97.20 55406.22 88888.00 2007-05-27 12:23:40.500 147 12303.95 97.30 55406.22 88888.00 2007-05-27 12:23:40.625 147 12303.95 97.25 55406.22 88888.00 2007-05-27 12:23:40.750 147 12303.90 97.20 55406.22 88888.00 2007-05-27 12:23:40.875 147 12303.90 97.17 55406.20 88888.00 2007-05-27 12:23:41.000 147 12303.88 97.20 55406.18 88888.00 2007-05-27 12:23:41.125 147 12303.92 97.12 55406.18 88888.00 2007-05-27 12:23:41.250 147 12303.95 97.12 55406.22 88888.00 2007-05-27 12:23:41.375 147 12303.98 97.20 55406.18 88888.00 2007-05-27 12:23:41.500 147 12303.88 97.22 55406.18 88888.00 2007-05-27 12:23:41.625 147 12303.88 97.28 55406.18 88888.00 2007-05-27 12:23:41.750 147 12304.00 97.28 55406.20 88888.00 2007-05-27 12:23:41.875 147 12304.02 97.22 55406.18 88888.00 2007-05-27 12:23:42.000 147 12304.05 97.22 55406.20 88888.00 2007-05-27 12:23:42.125 147 12304.05 97.20 55406.20 88888.00 2007-05-27 12:23:42.250 147 12304.02 97.17 55406.18 88888.00 2007-05-27 12:23:42.375 147 12304.05 97.22 55406.18 88888.00 2007-05-27 12:23:42.500 147 12304.05 97.22 55406.18 88888.00 2007-05-27 12:23:42.625 147 12304.08 97.22 55406.15 88888.00 2007-05-27 12:23:42.750 147 12304.02 97.17 55406.15 88888.00 2007-05-27 12:23:42.875 147 12303.98 97.12 55406.10 88888.00 2007-05-27 12:23:43.000 147 12304.02 97.10 55406.10 88888.00 2007-05-27 12:23:43.125 147 12304.10 97.10 55406.10 88888.00 2007-05-27 12:23:43.250 147 12304.08 97.17 55406.10 88888.00 2007-05-27 12:23:43.375 147 12304.00 97.17 55406.12 88888.00 2007-05-27 12:23:43.500 147 12303.98 97.10 55406.12 88888.00 2007-05-27 12:23:43.625 147 12303.98 97.12 55406.10 88888.00 2007-05-27 12:23:43.750 147 12303.98 97.15 55406.12 88888.00 2007-05-27 12:23:43.875 147 12303.98 97.12 55406.10 88888.00 2007-05-27 12:23:44.000 147 12303.95 97.10 55406.10 88888.00 2007-05-27 12:23:44.125 147 12304.02 97.12 55406.12 88888.00 2007-05-27 12:23:44.250 147 12304.12 97.15 55406.10 88888.00 2007-05-27 12:23:44.375 147 12304.08 97.10 55406.07 88888.00 2007-05-27 12:23:44.500 147 12303.98 97.03 55406.05 88888.00 2007-05-27 12:23:44.625 147 12303.90 97.00 55406.07 88888.00 2007-05-27 12:23:44.750 147 12303.98 97.10 55406.10 88888.00 2007-05-27 12:23:44.875 147 12304.00 97.10 55406.07 88888.00 2007-05-27 12:23:45.000 147 12304.02 97.12 55406.07 88888.00 2007-05-27 12:23:45.125 147 12304.02 97.10 55406.05 88888.00 2007-05-27 12:23:45.250 147 12304.02 97.10 55406.07 88888.00 2007-05-27 12:23:45.375 147 12304.02 97.12 55406.07 88888.00 2007-05-27 12:23:45.500 147 12303.95 97.03 55406.05 88888.00 2007-05-27 12:23:45.625 147 12303.95 97.08 55406.03 88888.00 2007-05-27 12:23:45.750 147 12304.00 97.10 55406.05 88888.00 2007-05-27 12:23:45.875 147 12303.90 97.05 55406.00 88888.00 2007-05-27 12:23:46.000 147 12303.85 97.08 55406.03 88888.00 2007-05-27 12:23:46.125 147 12303.98 97.10 55406.03 88888.00 2007-05-27 12:23:46.250 147 12304.02 97.05 55406.00 88888.00 2007-05-27 12:23:46.375 147 12304.05 97.00 55406.03 88888.00 2007-05-27 12:23:46.500 147 12304.00 97.00 55406.05 88888.00 2007-05-27 12:23:46.625 147 12303.98 97.03 55406.03 88888.00 2007-05-27 12:23:46.750 147 12304.05 97.00 55406.00 88888.00 2007-05-27 12:23:46.875 147 12304.08 97.03 55406.03 88888.00 2007-05-27 12:23:47.000 147 12304.05 97.05 55406.00 88888.00 2007-05-27 12:23:47.125 147 12303.95 97.03 55405.97 88888.00 2007-05-27 12:23:47.250 147 12303.92 96.95 55406.00 88888.00 2007-05-27 12:23:47.375 147 12304.02 96.92 55406.00 88888.00 2007-05-27 12:23:47.500 147 12304.05 96.92 55405.97 88888.00 2007-05-27 12:23:47.625 147 12304.02 96.92 55405.95 88888.00 2007-05-27 12:23:47.750 147 12304.00 96.92 55405.95 88888.00 2007-05-27 12:23:47.875 147 12304.02 96.90 55405.97 88888.00 2007-05-27 12:23:48.000 147 12304.02 96.85 55405.95 88888.00 2007-05-27 12:23:48.125 147 12304.05 96.95 55405.95 88888.00 2007-05-27 12:23:48.250 147 12304.05 96.92 55405.93 88888.00 2007-05-27 12:23:48.375 147 12303.98 96.88 55405.88 88888.00 2007-05-27 12:23:48.500 147 12303.92 96.85 55405.88 88888.00 2007-05-27 12:23:48.625 147 12303.98 96.88 55405.90 88888.00 2007-05-27 12:23:48.750 147 12304.00 96.90 55405.93 88888.00 2007-05-27 12:23:48.875 147 12304.02 96.88 55405.93 88888.00 2007-05-27 12:23:49.000 147 12304.08 96.90 55405.90 88888.00 2007-05-27 12:23:49.125 147 12304.12 96.88 55405.93 88888.00 2007-05-27 12:23:49.250 147 12304.12 96.80 55405.93 88888.00 2007-05-27 12:23:49.375 147 12304.10 96.85 55405.88 88888.00 2007-05-27 12:23:49.500 147 12304.05 96.85 55405.90 88888.00 2007-05-27 12:23:49.625 147 12304.00 96.80 55405.90 88888.00 2007-05-27 12:23:49.750 147 12304.00 96.83 55405.90 88888.00 2007-05-27 12:23:49.875 147 12304.02 96.83 55405.88 88888.00 2007-05-27 12:23:50.000 147 12304.05 96.88 55405.88 88888.00 2007-05-27 12:23:50.125 147 12304.05 96.90 55405.90 88888.00 2007-05-27 12:23:50.250 147 12303.98 96.80 55405.85 88888.00 2007-05-27 12:23:50.375 147 12304.02 96.80 55405.85 88888.00 2007-05-27 12:23:50.500 147 12304.12 96.85 55405.88 88888.00 2007-05-27 12:23:50.625 147 12304.10 96.88 55405.90 88888.00 2007-05-27 12:23:50.750 147 12304.08 96.80 55405.90 88888.00 2007-05-27 12:23:50.875 147 12304.10 96.78 55405.85 88888.00 2007-05-27 12:23:51.000 147 12304.05 96.70 55405.80 88888.00 2007-05-27 12:23:51.125 147 12304.05 96.78 55405.82 88888.00 2007-05-27 12:23:51.250 147 12303.98 96.78 55405.88 88888.00 2007-05-27 12:23:51.375 147 12304.05 96.75 55405.85 88888.00 2007-05-27 12:23:51.500 147 12304.08 96.75 55405.88 88888.00 2007-05-27 12:23:51.625 147 12304.08 96.72 55405.85 88888.00 2007-05-27 12:23:51.750 147 12304.00 96.78 55405.82 88888.00 2007-05-27 12:23:51.875 147 12303.98 96.72 55405.82 88888.00 2007-05-27 12:23:52.000 147 12304.00 96.75 55405.82 88888.00 2007-05-27 12:23:52.125 147 12304.02 96.78 55405.85 88888.00 2007-05-27 12:23:52.250 147 12304.00 96.83 55405.85 88888.00 2007-05-27 12:23:52.375 147 12304.02 96.80 55405.82 88888.00 2007-05-27 12:23:52.500 147 12304.08 96.75 55405.82 88888.00 2007-05-27 12:23:52.625 147 12304.02 96.72 55405.82 88888.00 2007-05-27 12:23:52.750 147 12304.02 96.78 55405.85 88888.00 2007-05-27 12:23:52.875 147 12304.05 96.78 55405.88 88888.00 2007-05-27 12:23:53.000 147 12304.08 96.75 55405.85 88888.00 2007-05-27 12:23:53.125 147 12303.98 96.70 55405.80 88888.00 2007-05-27 12:23:53.250 147 12303.88 96.67 55405.82 88888.00 2007-05-27 12:23:53.375 147 12303.92 96.65 55405.80 88888.00 2007-05-27 12:23:53.500 147 12303.98 96.70 55405.82 88888.00 2007-05-27 12:23:53.625 147 12304.02 96.70 55405.85 88888.00 2007-05-27 12:23:53.750 147 12304.02 96.72 55405.82 88888.00 2007-05-27 12:23:53.875 147 12304.02 96.67 55405.80 88888.00 2007-05-27 12:23:54.000 147 12304.02 96.62 55405.78 88888.00 2007-05-27 12:23:54.125 147 12303.98 96.60 55405.75 88888.00 2007-05-27 12:23:54.250 147 12303.95 96.60 55405.78 88888.00 2007-05-27 12:23:54.375 147 12303.98 96.65 55405.78 88888.00 2007-05-27 12:23:54.500 147 12304.05 96.70 55405.78 88888.00 2007-05-27 12:23:54.625 147 12304.12 96.72 55405.80 88888.00 2007-05-27 12:23:54.750 147 12304.08 96.65 55405.78 88888.00 2007-05-27 12:23:54.875 147 12303.98 96.67 55405.78 88888.00 2007-05-27 12:23:55.000 147 12303.98 96.70 55405.80 88888.00 2007-05-27 12:23:55.125 147 12303.98 96.78 55405.80 88888.00 2007-05-27 12:23:55.250 147 12303.92 96.72 55405.75 88888.00 2007-05-27 12:23:55.375 147 12303.98 96.70 55405.75 88888.00 2007-05-27 12:23:55.500 147 12304.05 96.70 55405.75 88888.00 2007-05-27 12:23:55.625 147 12304.02 96.62 55405.75 88888.00 2007-05-27 12:23:55.750 147 12304.05 96.70 55405.80 88888.00 2007-05-27 12:23:55.875 147 12304.12 96.72 55405.78 88888.00 2007-05-27 12:23:56.000 147 12304.10 96.75 55405.72 88888.00 2007-05-27 12:23:56.125 147 12304.02 96.78 55405.75 88888.00 2007-05-27 12:23:56.250 147 12303.95 96.72 55405.78 88888.00 2007-05-27 12:23:56.375 147 12303.95 96.70 55405.70 88888.00 2007-05-27 12:23:56.500 147 12304.02 96.72 55405.72 88888.00 2007-05-27 12:23:56.625 147 12304.12 96.78 55405.72 88888.00 2007-05-27 12:23:56.750 147 12304.08 96.72 55405.72 88888.00 2007-05-27 12:23:56.875 147 12304.00 96.72 55405.70 88888.00 2007-05-27 12:23:57.000 147 12303.95 96.75 55405.70 88888.00 2007-05-27 12:23:57.125 147 12304.00 96.70 55405.70 88888.00 2007-05-27 12:23:57.250 147 12304.02 96.67 55405.72 88888.00 2007-05-27 12:23:57.375 147 12304.00 96.72 55405.70 88888.00 2007-05-27 12:23:57.500 147 12303.92 96.78 55405.68 88888.00 2007-05-27 12:23:57.625 147 12303.92 96.72 55405.68 88888.00 2007-05-27 12:23:57.750 147 12303.90 96.67 55405.70 88888.00 2007-05-27 12:23:57.875 147 12303.85 96.70 55405.72 88888.00 2007-05-27 12:23:58.000 147 12303.83 96.72 55405.72 88888.00 2007-05-27 12:23:58.125 147 12303.88 96.72 55405.72 88888.00 2007-05-27 12:23:58.250 147 12303.95 96.72 55405.75 88888.00 2007-05-27 12:23:58.375 147 12303.95 96.70 55405.75 88888.00 2007-05-27 12:23:58.500 147 12303.90 96.70 55405.75 88888.00 2007-05-27 12:23:58.625 147 12303.90 96.70 55405.78 88888.00 2007-05-27 12:23:58.750 147 12303.88 96.70 55405.75 88888.00 2007-05-27 12:23:58.875 147 12303.77 96.70 55405.70 88888.00 2007-05-27 12:23:59.000 147 12303.75 96.65 55405.70 88888.00 2007-05-27 12:23:59.125 147 12303.77 96.67 55405.68 88888.00 2007-05-27 12:23:59.250 147 12303.85 96.65 55405.70 88888.00 2007-05-27 12:23:59.375 147 12303.88 96.62 55405.70 88888.00 2007-05-27 12:23:59.500 147 12303.75 96.58 55405.70 88888.00 2007-05-27 12:23:59.625 147 12303.70 96.60 55405.68 88888.00 2007-05-27 12:23:59.750 147 12303.65 96.65 55405.68 88888.00 2007-05-27 12:23:59.875 147 12303.65 96.67 55405.68 88888.00 2007-05-27 12:24:00.000 147 12303.62 96.65 55405.62 88888.00 2007-05-27 12:24:00.125 147 12303.73 96.65 55405.65 88888.00 2007-05-27 12:24:00.250 147 12303.73 96.62 55405.70 88888.00 2007-05-27 12:24:00.375 147 12303.67 96.60 55405.68 88888.00 2007-05-27 12:24:00.500 147 12303.67 96.62 55405.68 88888.00 2007-05-27 12:24:00.625 147 12303.70 96.58 55405.68 88888.00 2007-05-27 12:24:00.750 147 12303.65 96.58 55405.68 88888.00 2007-05-27 12:24:00.875 147 12303.67 96.62 55405.70 88888.00 2007-05-27 12:24:01.000 147 12303.73 96.62 55405.70 88888.00 2007-05-27 12:24:01.125 147 12303.67 96.60 55405.68 88888.00 2007-05-27 12:24:01.250 147 12303.62 96.58 55405.68 88888.00 2007-05-27 12:24:01.375 147 12303.65 96.55 55405.65 88888.00 2007-05-27 12:24:01.500 147 12303.65 96.53 55405.70 88888.00 2007-05-27 12:24:01.625 147 12303.60 96.60 55405.70 88888.00 2007-05-27 12:24:01.750 147 12303.55 96.60 55405.70 88888.00 2007-05-27 12:24:01.875 147 12303.55 96.58 55405.70 88888.00 2007-05-27 12:24:02.000 147 12303.55 96.58 55405.68 88888.00 2007-05-27 12:24:02.125 147 12303.50 96.53 55405.65 88888.00 2007-05-27 12:24:02.250 147 12303.48 96.53 55405.65 88888.00 2007-05-27 12:24:02.375 147 12303.52 96.53 55405.68 88888.00 2007-05-27 12:24:02.500 147 12303.55 96.53 55405.72 88888.00 2007-05-27 12:24:02.625 147 12303.58 96.50 55405.68 88888.00 2007-05-27 12:24:02.750 147 12303.55 96.55 55405.65 88888.00 2007-05-27 12:24:02.875 147 12303.48 96.58 55405.68 88888.00 2007-05-27 12:24:03.000 147 12303.55 96.58 55405.65 88888.00 2007-05-27 12:24:03.125 147 12303.58 96.50 55405.68 88888.00 2007-05-27 12:24:03.250 147 12303.48 96.42 55405.68 88888.00 2007-05-27 12:24:03.375 147 12303.45 96.53 55405.70 88888.00 2007-05-27 12:24:03.500 147 12303.42 96.53 55405.70 88888.00 2007-05-27 12:24:03.625 147 12303.50 96.53 55405.72 88888.00 2007-05-27 12:24:03.750 147 12303.48 96.50 55405.70 88888.00 2007-05-27 12:24:03.875 147 12303.38 96.47 55405.68 88888.00 2007-05-27 12:24:04.000 147 12303.38 96.47 55405.70 88888.00 2007-05-27 12:24:04.125 147 12303.38 96.53 55405.68 88888.00 2007-05-27 12:24:04.250 147 12303.35 96.53 55405.70 88888.00 2007-05-27 12:24:04.375 147 12303.35 96.53 55405.68 88888.00 2007-05-27 12:24:04.500 147 12303.33 96.45 55405.68 88888.00 2007-05-27 12:24:04.625 147 12303.25 96.42 55405.68 88888.00 2007-05-27 12:24:04.750 147 12303.25 96.42 55405.70 88888.00 2007-05-27 12:24:04.875 147 12303.23 96.47 55405.70 88888.00 2007-05-27 12:24:05.000 147 12303.17 96.50 55405.68 88888.00 2007-05-27 12:24:05.125 147 12303.23 96.50 55405.68 88888.00 2007-05-27 12:24:05.250 147 12303.23 96.45 55405.68 88888.00 2007-05-27 12:24:05.375 147 12303.23 96.42 55405.65 88888.00 2007-05-27 12:24:05.500 147 12303.27 96.50 55405.65 88888.00 2007-05-27 12:24:05.625 147 12303.20 96.50 55405.65 88888.00 2007-05-27 12:24:05.750 147 12303.12 96.50 55405.68 88888.00 2007-05-27 12:24:05.875 147 12303.15 96.47 55405.68 88888.00 2007-05-27 12:24:06.000 147 12303.15 96.45 55405.62 88888.00 2007-05-27 12:24:06.125 147 12303.23 96.47 55405.60 88888.00 2007-05-27 12:24:06.250 147 12303.23 96.53 55405.68 88888.00 2007-05-27 12:24:06.375 147 12303.25 96.58 55405.65 88888.00 2007-05-27 12:24:06.500 147 12303.23 96.55 55405.65 88888.00 2007-05-27 12:24:06.625 147 12303.23 96.47 55405.62 88888.00 2007-05-27 12:24:06.750 147 12303.25 96.50 55405.62 88888.00 2007-05-27 12:24:06.875 147 12303.20 96.50 55405.62 88888.00 2007-05-27 12:24:07.000 147 12303.15 96.45 55405.60 88888.00 2007-05-27 12:24:07.125 147 12303.12 96.42 55405.60 88888.00 2007-05-27 12:24:07.250 147 12303.17 96.45 55405.62 88888.00 2007-05-27 12:24:07.375 147 12303.17 96.47 55405.65 88888.00 2007-05-27 12:24:07.500 147 12303.17 96.45 55405.62 88888.00 2007-05-27 12:24:07.625 147 12303.17 96.53 55405.62 88888.00 2007-05-27 12:24:07.750 147 12303.17 96.42 55405.65 88888.00 2007-05-27 12:24:07.875 147 12303.23 96.45 55405.60 88888.00 2007-05-27 12:24:08.000 147 12303.20 96.42 55405.60 88888.00 2007-05-27 12:24:08.125 147 12303.20 96.40 55405.62 88888.00 2007-05-27 12:24:08.250 147 12303.15 96.38 55405.60 88888.00 2007-05-27 12:24:08.375 147 12303.15 96.45 55405.60 88888.00 2007-05-27 12:24:08.500 147 12303.17 96.50 55405.62 88888.00 2007-05-27 12:24:08.625 147 12303.15 96.47 55405.57 88888.00 2007-05-27 12:24:08.750 147 12303.17 96.40 55405.57 88888.00 2007-05-27 12:24:08.875 147 12303.25 96.40 55405.57 88888.00 2007-05-27 12:24:09.000 147 12303.30 96.40 55405.57 88888.00 2007-05-27 12:24:09.125 147 12303.25 96.42 55405.57 88888.00 2007-05-27 12:24:09.250 147 12303.23 96.42 55405.60 88888.00 2007-05-27 12:24:09.375 147 12303.23 96.42 55405.55 88888.00 2007-05-27 12:24:09.500 147 12303.20 96.45 55405.57 88888.00 2007-05-27 12:24:09.625 147 12303.15 96.45 55405.57 88888.00 2007-05-27 12:24:09.750 147 12303.17 96.45 55405.60 88888.00 2007-05-27 12:24:09.875 147 12303.12 96.40 55405.55 88888.00 2007-05-27 12:24:10.000 147 12303.05 96.33 55405.53 88888.00 2007-05-27 12:24:10.125 147 12303.05 96.35 55405.57 88888.00 2007-05-27 12:24:10.250 147 12303.10 96.38 55405.55 88888.00 2007-05-27 12:24:10.375 147 12303.17 96.38 55405.57 88888.00 2007-05-27 12:24:10.500 147 12303.17 96.35 55405.60 88888.00 2007-05-27 12:24:10.625 147 12303.17 96.40 55405.60 88888.00 2007-05-27 12:24:10.750 147 12303.17 96.42 55405.60 88888.00 2007-05-27 12:24:10.875 147 12303.17 96.38 55405.57 88888.00 2007-05-27 12:24:11.000 147 12303.12 96.38 55405.55 88888.00 2007-05-27 12:24:11.125 147 12303.05 96.35 55405.55 88888.00 2007-05-27 12:24:11.250 147 12303.00 96.38 55405.55 88888.00 2007-05-27 12:24:11.375 147 12303.02 96.35 55405.55 88888.00 2007-05-27 12:24:11.500 147 12303.05 96.35 55405.53 88888.00 2007-05-27 12:24:11.625 147 12303.02 96.35 55405.53 88888.00 2007-05-27 12:24:11.750 147 12303.02 96.33 55405.53 88888.00 2007-05-27 12:24:11.875 147 12303.10 96.28 55405.53 88888.00 2007-05-27 12:24:12.000 147 12303.17 96.35 55405.53 88888.00 2007-05-27 12:24:12.125 147 12303.20 96.40 55405.50 88888.00 2007-05-27 12:24:12.250 147 12303.17 96.33 55405.50 88888.00 2007-05-27 12:24:12.375 147 12303.12 96.35 55405.50 88888.00 2007-05-27 12:24:12.500 147 12303.02 96.38 55405.47 88888.00 2007-05-27 12:24:12.625 147 12303.08 96.35 55405.50 88888.00 2007-05-27 12:24:12.750 147 12303.20 96.40 55405.47 88888.00 2007-05-27 12:24:12.875 147 12303.20 96.40 55405.47 88888.00 2007-05-27 12:24:13.000 147 12303.12 96.38 55405.45 88888.00 2007-05-27 12:24:13.125 147 12303.10 96.33 55405.47 88888.00 2007-05-27 12:24:13.250 147 12303.02 96.33 55405.45 88888.00 2007-05-27 12:24:13.375 147 12303.02 96.30 55405.45 88888.00 2007-05-27 12:24:13.500 147 12303.08 96.33 55405.45 88888.00 2007-05-27 12:24:13.625 147 12303.12 96.28 55405.47 88888.00 2007-05-27 12:24:13.750 147 12303.12 96.30 55405.47 88888.00 2007-05-27 12:24:13.875 147 12303.12 96.33 55405.47 88888.00 2007-05-27 12:24:14.000 147 12303.05 96.25 55405.45 88888.00 2007-05-27 12:24:14.125 147 12303.02 96.25 55405.43 88888.00 2007-05-27 12:24:14.250 147 12303.02 96.28 55405.45 88888.00 2007-05-27 12:24:14.375 147 12303.05 96.30 55405.45 88888.00 2007-05-27 12:24:14.500 147 12303.02 96.30 55405.45 88888.00 2007-05-27 12:24:14.625 147 12303.02 96.33 55405.45 88888.00 2007-05-27 12:24:14.750 147 12303.02 96.33 55405.43 88888.00 2007-05-27 12:24:14.875 147 12303.00 96.33 55405.43 88888.00 2007-05-27 12:24:15.000 147 12303.05 96.30 55405.40 88888.00 2007-05-27 12:24:15.125 147 12303.08 96.30 55405.43 88888.00 2007-05-27 12:24:15.250 147 12303.10 96.25 55405.43 88888.00 2007-05-27 12:24:15.375 147 12303.08 96.28 55405.43 88888.00 2007-05-27 12:24:15.500 147 12303.02 96.28 55405.40 88888.00 2007-05-27 12:24:15.625 147 12303.00 96.25 55405.43 88888.00 2007-05-27 12:24:15.750 147 12303.02 96.20 55405.43 88888.00 2007-05-27 12:24:15.875 147 12303.05 96.25 55405.40 88888.00 2007-05-27 12:24:16.000 147 12303.12 96.35 55405.43 88888.00 2007-05-27 12:24:16.125 147 12303.12 96.35 55405.43 88888.00 2007-05-27 12:24:16.250 147 12303.05 96.25 55405.43 88888.00 2007-05-27 12:24:16.375 147 12303.00 96.22 55405.40 88888.00 2007-05-27 12:24:16.500 147 12303.02 96.25 55405.38 88888.00 2007-05-27 12:24:16.625 147 12303.02 96.20 55405.38 88888.00 2007-05-27 12:24:16.750 147 12303.05 96.28 55405.40 88888.00 2007-05-27 12:24:16.875 147 12303.00 96.25 55405.38 88888.00 2007-05-27 12:24:17.000 147 12303.02 96.28 55405.38 88888.00 2007-05-27 12:24:17.125 147 12303.02 96.30 55405.40 88888.00 2007-05-27 12:24:17.250 147 12303.05 96.33 55405.40 88888.00 2007-05-27 12:24:17.375 147 12303.10 96.35 55405.38 88888.00 2007-05-27 12:24:17.500 147 12303.12 96.30 55405.32 88888.00 2007-05-27 12:24:17.625 147 12303.05 96.28 55405.35 88888.00 2007-05-27 12:24:17.750 147 12302.95 96.28 55405.35 88888.00 2007-05-27 12:24:17.875 147 12302.95 96.33 55405.35 88888.00 2007-05-27 12:24:18.000 147 12303.05 96.30 55405.38 88888.00 2007-05-27 12:24:18.125 147 12303.08 96.30 55405.32 88888.00 2007-05-27 12:24:18.250 147 12303.05 96.25 55405.30 88888.00 2007-05-27 12:24:18.375 147 12303.05 96.28 55405.32 88888.00 2007-05-27 12:24:18.500 147 12303.02 96.33 55405.32 88888.00 2007-05-27 12:24:18.625 147 12303.02 96.28 55405.32 88888.00 2007-05-27 12:24:18.750 147 12303.02 96.30 55405.32 88888.00 2007-05-27 12:24:18.875 147 12303.05 96.35 55405.32 88888.00 2007-05-27 12:24:19.000 147 12303.05 96.38 55405.30 88888.00 2007-05-27 12:24:19.125 147 12303.02 96.35 55405.30 88888.00 2007-05-27 12:24:19.250 147 12303.02 96.33 55405.30 88888.00 2007-05-27 12:24:19.375 147 12303.08 96.35 55405.28 88888.00 2007-05-27 12:24:19.500 147 12303.10 96.35 55405.30 88888.00 2007-05-27 12:24:19.625 147 12303.10 96.38 55405.28 88888.00 2007-05-27 12:24:19.750 147 12303.02 96.30 55405.28 88888.00 2007-05-27 12:24:19.875 147 12302.98 96.33 55405.28 88888.00 2007-05-27 12:24:20.000 147 12303.00 96.33 55405.28 88888.00 2007-05-27 12:24:20.125 147 12303.02 96.42 55405.35 88888.00 2007-05-27 12:24:20.250 147 12303.02 96.40 55405.30 88888.00 2007-05-27 12:24:20.375 147 12303.05 96.33 55405.28 88888.00 2007-05-27 12:24:20.500 147 12303.02 96.28 55405.25 88888.00 2007-05-27 12:24:20.625 147 12302.98 96.28 55405.28 88888.00 2007-05-27 12:24:20.750 147 12303.00 96.33 55405.25 88888.00 2007-05-27 12:24:20.875 147 12302.95 96.28 55405.25 88888.00 2007-05-27 12:24:21.000 147 12302.90 96.28 55405.20 88888.00 2007-05-27 12:24:21.125 147 12302.90 96.25 55405.20 88888.00 2007-05-27 12:24:21.250 147 12302.92 96.28 55405.18 88888.00 2007-05-27 12:24:21.375 147 12302.92 96.30 55405.18 88888.00 2007-05-27 12:24:21.500 147 12302.98 96.33 55405.20 88888.00 2007-05-27 12:24:21.625 147 12303.02 96.38 55405.20 88888.00 2007-05-27 12:24:21.750 147 12303.08 96.38 55405.20 88888.00 2007-05-27 12:24:21.875 147 12303.02 96.40 55405.20 88888.00 2007-05-27 12:24:22.000 147 12302.95 96.35 55405.20 88888.00 2007-05-27 12:24:22.125 147 12303.00 96.33 55405.25 88888.00 2007-05-27 12:24:22.250 147 12303.05 96.33 55405.22 88888.00 2007-05-27 12:24:22.375 147 12303.02 96.33 55405.22 88888.00 2007-05-27 12:24:22.500 147 12303.02 96.38 55405.20 88888.00 2007-05-27 12:24:22.625 147 12302.98 96.38 55405.18 88888.00 2007-05-27 12:24:22.750 147 12303.00 96.35 55405.15 88888.00 2007-05-27 12:24:22.875 147 12302.98 96.35 55405.15 88888.00 2007-05-27 12:24:23.000 147 12302.90 96.40 55405.15 88888.00 2007-05-27 12:24:23.125 147 12302.90 96.42 55405.18 88888.00 2007-05-27 12:24:23.250 147 12302.92 96.45 55405.18 88888.00 2007-05-27 12:24:23.375 147 12303.05 96.50 55405.18 88888.00 2007-05-27 12:24:23.500 147 12303.08 96.47 55405.15 88888.00 2007-05-27 12:24:23.625 147 12303.02 96.40 55405.12 88888.00 2007-05-27 12:24:23.750 147 12303.02 96.38 55405.18 88888.00 2007-05-27 12:24:23.875 147 12302.90 96.35 55405.15 88888.00 2007-05-27 12:24:24.000 147 12302.90 96.35 55405.12 88888.00 2007-05-27 12:24:24.125 147 12302.98 96.38 55405.15 88888.00 2007-05-27 12:24:24.250 147 12302.98 96.38 55405.10 88888.00 2007-05-27 12:24:24.375 147 12302.95 96.33 55405.10 88888.00 2007-05-27 12:24:24.500 147 12302.92 96.38 55405.12 88888.00 2007-05-27 12:24:24.625 147 12302.95 96.38 55405.15 88888.00 2007-05-27 12:24:24.750 147 12302.90 96.35 55405.12 88888.00 2007-05-27 12:24:24.875 147 12302.88 96.35 55405.07 88888.00 2007-05-27 12:24:25.000 147 12302.90 96.38 55405.05 88888.00 2007-05-27 12:24:25.125 147 12302.90 96.38 55405.10 88888.00 2007-05-27 12:24:25.250 147 12302.92 96.42 55405.12 88888.00 2007-05-27 12:24:25.375 147 12302.95 96.42 55405.12 88888.00 2007-05-27 12:24:25.500 147 12302.92 96.42 55405.12 88888.00 2007-05-27 12:24:25.625 147 12302.90 96.45 55405.10 88888.00 2007-05-27 12:24:25.750 147 12302.92 96.47 55405.10 88888.00 2007-05-27 12:24:25.875 147 12302.88 96.40 55405.10 88888.00 2007-05-27 12:24:26.000 147 12302.85 96.35 55405.10 88888.00 2007-05-27 12:24:26.125 147 12302.80 96.35 55405.07 88888.00 2007-05-27 12:24:26.250 147 12302.80 96.38 55405.07 88888.00 2007-05-27 12:24:26.375 147 12302.90 96.40 55405.07 88888.00 2007-05-27 12:24:26.500 147 12302.88 96.40 55405.05 88888.00 2007-05-27 12:24:26.625 147 12302.85 96.38 55405.05 88888.00 2007-05-27 12:24:26.750 147 12302.90 96.40 55405.07 88888.00 2007-05-27 12:24:26.875 147 12302.95 96.45 55405.10 88888.00 2007-05-27 12:24:27.000 147 12302.92 96.42 55405.05 88888.00 2007-05-27 12:24:27.125 147 12302.90 96.38 55405.05 88888.00 2007-05-27 12:24:27.250 147 12302.88 96.33 55405.05 88888.00 2007-05-27 12:24:27.375 147 12302.95 96.38 55405.05 88888.00 2007-05-27 12:24:27.500 147 12303.00 96.40 55405.03 88888.00 2007-05-27 12:24:27.625 147 12302.95 96.40 55405.00 88888.00 2007-05-27 12:24:27.750 147 12303.02 96.38 55405.00 88888.00 2007-05-27 12:24:27.875 147 12303.02 96.42 55405.00 88888.00 2007-05-27 12:24:28.000 147 12302.98 96.42 55405.00 88888.00 2007-05-27 12:24:28.125 147 12303.05 96.47 55405.05 88888.00 2007-05-27 12:24:28.250 147 12303.15 96.47 55405.05 88888.00 2007-05-27 12:24:28.375 147 12303.15 96.42 55405.00 88888.00 2007-05-27 12:24:28.500 147 12303.12 96.42 55405.00 88888.00 2007-05-27 12:24:28.625 147 12303.05 96.38 55404.97 88888.00 2007-05-27 12:24:28.750 147 12303.05 96.42 55405.00 88888.00 2007-05-27 12:24:28.875 147 12303.10 96.45 55405.03 88888.00 2007-05-27 12:24:29.000 147 12303.12 96.42 55405.00 88888.00 2007-05-27 12:24:29.125 147 12303.12 96.45 55405.00 88888.00 2007-05-27 12:24:29.250 147 12303.10 96.47 55405.00 88888.00 2007-05-27 12:24:29.375 147 12303.12 96.42 55404.95 88888.00 2007-05-27 12:24:29.500 147 12303.10 96.35 55404.95 88888.00 2007-05-27 12:24:29.625 147 12303.12 96.40 55404.97 88888.00 2007-05-27 12:24:29.750 147 12303.17 96.45 55404.97 88888.00 2007-05-27 12:24:29.875 147 12303.20 96.45 55404.95 88888.00 2007-05-27 12:24:30.000 147 12303.20 96.45 55404.93 88888.00 2007-05-27 12:24:30.125 147 12303.17 96.45 55404.95 88888.00 2007-05-27 12:24:30.250 147 12303.20 96.47 55404.95 88888.00 2007-05-27 12:24:30.375 147 12303.25 96.45 55404.95 88888.00 2007-05-27 12:24:30.500 147 12303.23 96.50 55404.97 88888.00 2007-05-27 12:24:30.625 147 12303.25 96.45 55404.95 88888.00 2007-05-27 12:24:30.750 147 12303.25 96.35 55404.90 88888.00 2007-05-27 12:24:30.875 147 12303.20 96.33 55404.93 88888.00 2007-05-27 12:24:31.000 147 12303.20 96.35 55404.90 88888.00 2007-05-27 12:24:31.125 147 12303.20 96.42 55404.93 88888.00 2007-05-27 12:24:31.250 147 12303.17 96.38 55404.90 88888.00 2007-05-27 12:24:31.375 147 12303.17 96.33 55404.90 88888.00 2007-05-27 12:24:31.500 147 12303.20 96.35 55404.93 88888.00 2007-05-27 12:24:31.625 147 12303.23 96.35 55404.97 88888.00 2007-05-27 12:24:31.750 147 12303.17 96.30 55404.95 88888.00 2007-05-27 12:24:31.875 147 12303.15 96.30 55404.90 88888.00 2007-05-27 12:24:32.000 147 12303.20 96.30 55404.88 88888.00 2007-05-27 12:24:32.125 147 12303.17 96.30 55404.85 88888.00 2007-05-27 12:24:32.250 147 12303.10 96.28 55404.88 88888.00 2007-05-27 12:24:32.375 147 12303.17 96.33 55404.90 88888.00 2007-05-27 12:24:32.500 147 12303.27 96.33 55404.90 88888.00 2007-05-27 12:24:32.625 147 12303.25 96.30 55404.88 88888.00 2007-05-27 12:24:32.750 147 12303.23 96.28 55404.90 88888.00 2007-05-27 12:24:32.875 147 12303.23 96.28 55404.88 88888.00 2007-05-27 12:24:33.000 147 12303.27 96.30 55404.88 88888.00 2007-05-27 12:24:33.125 147 12303.33 96.35 55404.88 88888.00 2007-05-27 12:24:33.250 147 12303.33 96.35 55404.88 88888.00 2007-05-27 12:24:33.375 147 12303.35 96.38 55404.85 88888.00 2007-05-27 12:24:33.500 147 12303.33 96.30 55404.85 88888.00 2007-05-27 12:24:33.625 147 12303.38 96.30 55404.88 88888.00 2007-05-27 12:24:33.750 147 12303.40 96.35 55404.90 88888.00 2007-05-27 12:24:33.875 147 12303.40 96.35 55404.88 88888.00 2007-05-27 12:24:34.000 147 12303.33 96.25 55404.82 88888.00 2007-05-27 12:24:34.125 147 12303.35 96.25 55404.80 88888.00 2007-05-27 12:24:34.250 147 12303.40 96.28 55404.82 88888.00 2007-05-27 12:24:34.375 147 12303.48 96.28 55404.82 88888.00 2007-05-27 12:24:34.500 147 12303.52 96.30 55404.85 88888.00 2007-05-27 12:24:34.625 147 12303.52 96.30 55404.85 88888.00 2007-05-27 12:24:34.750 147 12303.52 96.30 55404.82 88888.00 2007-05-27 12:24:34.875 147 12303.50 96.28 55404.85 88888.00 2007-05-27 12:24:35.000 147 12303.50 96.28 55404.85 88888.00 2007-05-27 12:24:35.125 147 12303.42 96.17 55404.82 88888.00 2007-05-27 12:24:35.250 147 12303.42 96.17 55404.82 88888.00 2007-05-27 12:24:35.375 147 12303.55 96.22 55404.82 88888.00 2007-05-27 12:24:35.500 147 12303.60 96.28 55404.82 88888.00 2007-05-27 12:24:35.625 147 12303.62 96.28 55404.82 88888.00 2007-05-27 12:24:35.750 147 12303.58 96.20 55404.80 88888.00 2007-05-27 12:24:35.875 147 12303.50 96.15 55404.78 88888.00 2007-05-27 12:24:36.000 147 12303.42 96.15 55404.78 88888.00 2007-05-27 12:24:36.125 147 12303.45 96.17 55404.80 88888.00 2007-05-27 12:24:36.250 147 12303.45 96.12 55404.80 88888.00 2007-05-27 12:24:36.375 147 12303.48 96.12 55404.80 88888.00 2007-05-27 12:24:36.500 147 12303.58 96.17 55404.80 88888.00 2007-05-27 12:24:36.625 147 12303.62 96.10 55404.80 88888.00 2007-05-27 12:24:36.750 147 12303.62 96.10 55404.78 88888.00 2007-05-27 12:24:36.875 147 12303.62 96.10 55404.78 88888.00 2007-05-27 12:24:37.000 147 12303.58 96.08 55404.78 88888.00 2007-05-27 12:24:37.125 147 12303.60 96.15 55404.80 88888.00 2007-05-27 12:24:37.250 147 12303.70 96.12 55404.78 88888.00 2007-05-27 12:24:37.375 147 12303.70 96.12 55404.80 88888.00 2007-05-27 12:24:37.500 147 12303.62 96.10 55404.78 88888.00 2007-05-27 12:24:37.625 147 12303.58 96.08 55404.78 88888.00 2007-05-27 12:24:37.750 147 12303.65 96.10 55404.80 88888.00 2007-05-27 12:24:37.875 147 12303.67 96.08 55404.80 88888.00 2007-05-27 12:24:38.000 147 12303.67 96.05 55404.78 88888.00 2007-05-27 12:24:38.125 147 12303.62 96.03 55404.75 88888.00 2007-05-27 12:24:38.250 147 12303.62 96.03 55404.75 88888.00 2007-05-27 12:24:38.375 147 12303.70 96.05 55404.78 88888.00 2007-05-27 12:24:38.500 147 12303.75 96.05 55404.80 88888.00 2007-05-27 12:24:38.625 147 12303.73 95.97 55404.80 88888.00 2007-05-27 12:24:38.750 147 12303.67 95.97 55404.75 88888.00 2007-05-27 12:24:38.875 147 12303.80 96.00 55404.72 88888.00 2007-05-27 12:24:39.000 147 12303.77 96.03 55404.75 88888.00 2007-05-27 12:24:39.125 147 12303.73 96.03 55404.78 88888.00 2007-05-27 12:24:39.250 147 12303.75 96.03 55404.78 88888.00 2007-05-27 12:24:39.375 147 12303.75 96.03 55404.78 88888.00 2007-05-27 12:24:39.500 147 12303.77 96.03 55404.72 88888.00 2007-05-27 12:24:39.625 147 12303.80 96.05 55404.72 88888.00 2007-05-27 12:24:39.750 147 12303.80 96.08 55404.75 88888.00 2007-05-27 12:24:39.875 147 12303.75 95.97 55404.75 88888.00 2007-05-27 12:24:40.000 147 12303.67 95.95 55404.75 88888.00 2007-05-27 12:24:40.125 147 12303.70 95.97 55404.75 88888.00 2007-05-27 12:24:40.250 147 12303.77 95.97 55404.75 88888.00 2007-05-27 12:24:40.375 147 12303.90 95.97 55404.75 88888.00 2007-05-27 12:24:40.500 147 12303.85 95.97 55404.68 88888.00 2007-05-27 12:24:40.625 147 12303.77 96.00 55404.68 88888.00 2007-05-27 12:24:40.750 147 12303.75 96.00 55404.70 88888.00 2007-05-27 12:24:40.875 147 12303.73 95.95 55404.72 88888.00 2007-05-27 12:24:41.000 147 12303.77 95.95 55404.70 88888.00 2007-05-27 12:24:41.125 147 12303.85 95.95 55404.70 88888.00 2007-05-27 12:24:41.250 147 12303.85 95.90 55404.65 88888.00 2007-05-27 12:24:41.375 147 12303.88 95.90 55404.68 88888.00 2007-05-27 12:24:41.500 147 12303.95 95.95 55404.68 88888.00 2007-05-27 12:24:41.625 147 12303.92 95.95 55404.70 88888.00 2007-05-27 12:24:41.750 147 12303.88 95.90 55404.68 88888.00 2007-05-27 12:24:41.875 147 12303.77 95.92 55404.70 88888.00 2007-05-27 12:24:42.000 147 12303.85 95.95 55404.75 88888.00 2007-05-27 12:24:42.125 147 12303.85 96.00 55404.75 88888.00 2007-05-27 12:24:42.250 147 12303.75 95.95 55404.70 88888.00 2007-05-27 12:24:42.375 147 12303.83 95.92 55404.70 88888.00 2007-05-27 12:24:42.500 147 12303.90 95.92 55404.72 88888.00 2007-05-27 12:24:42.625 147 12303.90 95.97 55404.72 88888.00 2007-05-27 12:24:42.750 147 12303.90 96.00 55404.75 88888.00 2007-05-27 12:24:42.875 147 12303.95 96.00 55404.75 88888.00 2007-05-27 12:24:43.000 147 12303.98 95.97 55404.70 88888.00 2007-05-27 12:24:43.125 147 12303.92 95.92 55404.70 88888.00 2007-05-27 12:24:43.250 147 12303.90 95.90 55404.68 88888.00 2007-05-27 12:24:43.375 147 12303.95 95.95 55404.68 88888.00 2007-05-27 12:24:43.500 147 12303.98 95.92 55404.70 88888.00 2007-05-27 12:24:43.625 147 12303.98 95.97 55404.70 88888.00 2007-05-27 12:24:43.750 147 12303.92 96.00 55404.70 88888.00 2007-05-27 12:24:43.875 147 12303.88 95.90 55404.68 88888.00 2007-05-27 12:24:44.000 147 12303.90 95.88 55404.62 88888.00 2007-05-27 12:24:44.125 147 12303.95 95.85 55404.62 88888.00 2007-05-27 12:24:44.250 147 12304.00 95.92 55404.68 88888.00 2007-05-27 12:24:44.375 147 12304.02 95.95 55404.68 88888.00 2007-05-27 12:24:44.500 147 12304.02 95.92 55404.65 88888.00 2007-05-27 12:24:44.625 147 12303.88 95.85 55404.65 88888.00 2007-05-27 12:24:44.750 147 12303.85 95.85 55404.65 88888.00 2007-05-27 12:24:44.875 147 12303.90 95.85 55404.65 88888.00 2007-05-27 12:24:45.000 147 12303.98 95.83 55404.62 88888.00 2007-05-27 12:24:45.125 147 12303.98 95.83 55404.65 88888.00 2007-05-27 12:24:45.250 147 12303.95 95.88 55404.65 88888.00 2007-05-27 12:24:45.375 147 12304.00 95.88 55404.65 88888.00 2007-05-27 12:24:45.500 147 12303.95 95.90 55404.62 88888.00 2007-05-27 12:24:45.625 147 12303.98 95.97 55404.68 88888.00 2007-05-27 12:24:45.750 147 12303.95 95.92 55404.62 88888.00 2007-05-27 12:24:45.875 147 12303.92 95.83 55404.62 88888.00 2007-05-27 12:24:46.000 147 12303.85 95.80 55404.62 88888.00 2007-05-27 12:24:46.125 147 12303.90 95.88 55404.65 88888.00 2007-05-27 12:24:46.250 147 12303.98 95.95 55404.68 88888.00 2007-05-27 12:24:46.375 147 12304.05 95.92 55404.65 88888.00 2007-05-27 12:24:46.500 147 12304.05 95.92 55404.62 88888.00 2007-05-27 12:24:46.625 147 12304.00 95.97 55404.62 88888.00 2007-05-27 12:24:46.750 147 12304.00 95.95 55404.60 88888.00 2007-05-27 12:24:46.875 147 12303.98 95.97 55404.62 88888.00 2007-05-27 12:24:47.000 147 12303.95 96.00 55404.62 88888.00 2007-05-27 12:24:47.125 147 12303.90 95.95 55404.60 88888.00 2007-05-27 12:24:47.250 147 12303.95 95.90 55404.60 88888.00 2007-05-27 12:24:47.375 147 12304.02 95.90 55404.62 88888.00 2007-05-27 12:24:47.500 147 12304.08 95.90 55404.62 88888.00 2007-05-27 12:24:47.625 147 12304.05 95.95 55404.62 88888.00 2007-05-27 12:24:47.750 147 12303.98 95.90 55404.62 88888.00 2007-05-27 12:24:47.875 147 12303.98 95.92 55404.62 88888.00 2007-05-27 12:24:48.000 147 12304.02 95.97 55404.60 88888.00 2007-05-27 12:24:48.125 147 12304.00 96.03 55404.57 88888.00 2007-05-27 12:24:48.250 147 12304.10 96.03 55404.62 88888.00 2007-05-27 12:24:48.375 147 12304.10 96.00 55404.60 88888.00 2007-05-27 12:24:48.500 147 12304.10 96.03 55404.57 88888.00 2007-05-27 12:24:48.625 147 12304.08 96.05 55404.60 88888.00 2007-05-27 12:24:48.750 147 12304.05 96.03 55404.60 88888.00 2007-05-27 12:24:48.875 147 12304.10 96.03 55404.60 88888.00 2007-05-27 12:24:49.000 147 12304.10 96.03 55404.57 88888.00 2007-05-27 12:24:49.125 147 12304.02 96.00 55404.57 88888.00 2007-05-27 12:24:49.250 147 12303.95 96.00 55404.55 88888.00 2007-05-27 12:24:49.375 147 12304.05 96.05 55404.57 88888.00 2007-05-27 12:24:49.500 147 12304.15 96.08 55404.57 88888.00 2007-05-27 12:24:49.625 147 12304.15 96.08 55404.60 88888.00 2007-05-27 12:24:49.750 147 12304.12 96.03 55404.55 88888.00 2007-05-27 12:24:49.875 147 12304.08 96.03 55404.57 88888.00 2007-05-27 12:24:50.000 147 12304.10 96.03 55404.57 88888.00 2007-05-27 12:24:50.125 147 12304.15 96.08 55404.60 88888.00 2007-05-27 12:24:50.250 147 12304.15 96.05 55404.62 88888.00 2007-05-27 12:24:50.375 147 12304.00 96.03 55404.57 88888.00 2007-05-27 12:24:50.500 147 12303.95 96.05 55404.57 88888.00 2007-05-27 12:24:50.625 147 12304.05 96.08 55404.62 88888.00 2007-05-27 12:24:50.750 147 12304.08 96.05 55404.62 88888.00 2007-05-27 12:24:50.875 147 12304.12 96.12 55404.65 88888.00 2007-05-27 12:24:51.000 147 12304.05 96.12 55404.62 88888.00 2007-05-27 12:24:51.125 147 12304.02 96.12 55404.60 88888.00 2007-05-27 12:24:51.250 147 12303.98 96.08 55404.55 88888.00 2007-05-27 12:24:51.375 147 12304.05 96.12 55404.55 88888.00 2007-05-27 12:24:51.500 147 12304.12 96.10 55404.57 88888.00 2007-05-27 12:24:51.625 147 12304.08 96.12 55404.57 88888.00 2007-05-27 12:24:51.750 147 12304.02 96.10 55404.55 88888.00 2007-05-27 12:24:51.875 147 12303.98 96.08 55404.55 88888.00 2007-05-27 12:24:52.000 147 12304.00 96.08 55404.55 88888.00 2007-05-27 12:24:52.125 147 12304.02 96.10 55404.55 88888.00 2007-05-27 12:24:52.250 147 12304.02 96.08 55404.57 88888.00 2007-05-27 12:24:52.375 147 12304.02 96.08 55404.57 88888.00 2007-05-27 12:24:52.500 147 12304.02 96.10 55404.57 88888.00 2007-05-27 12:24:52.625 147 12304.00 96.12 55404.60 88888.00 2007-05-27 12:24:52.750 147 12303.98 96.12 55404.60 88888.00 2007-05-27 12:24:52.875 147 12303.98 96.10 55404.60 88888.00 2007-05-27 12:24:53.000 147 12303.92 96.08 55404.57 88888.00 2007-05-27 12:24:53.125 147 12303.90 96.10 55404.60 88888.00 2007-05-27 12:24:53.250 147 12303.92 96.17 55404.65 88888.00 2007-05-27 12:24:53.375 147 12304.00 96.22 55404.62 88888.00 2007-05-27 12:24:53.500 147 12304.00 96.25 55404.62 88888.00 2007-05-27 12:24:53.625 147 12304.02 96.22 55404.60 88888.00 2007-05-27 12:24:53.750 147 12304.05 96.17 55404.60 88888.00 2007-05-27 12:24:53.875 147 12303.98 96.12 55404.57 88888.00 2007-05-27 12:24:54.000 147 12303.98 96.17 55404.60 88888.00 2007-05-27 12:24:54.125 147 12303.98 96.20 55404.62 88888.00 2007-05-27 12:24:54.250 147 12303.95 96.12 55404.60 88888.00 2007-05-27 12:24:54.375 147 12303.98 96.10 55404.57 88888.00 2007-05-27 12:24:54.500 147 12303.95 96.12 55404.55 88888.00 2007-05-27 12:24:54.625 147 12303.98 96.15 55404.60 88888.00 2007-05-27 12:24:54.750 147 12303.95 96.15 55404.60 88888.00 2007-05-27 12:24:54.875 147 12304.00 96.17 55404.60 88888.00 2007-05-27 12:24:55.000 147 12304.02 96.22 55404.57 88888.00 2007-05-27 12:24:55.125 147 12304.00 96.20 55404.55 88888.00 2007-05-27 12:24:55.250 147 12303.95 96.20 55404.60 88888.00 2007-05-27 12:24:55.375 147 12304.00 96.22 55404.62 88888.00 2007-05-27 12:24:55.500 147 12303.92 96.17 55404.60 88888.00 2007-05-27 12:24:55.625 147 12303.88 96.15 55404.57 88888.00 2007-05-27 12:24:55.750 147 12303.95 96.22 55404.60 88888.00 2007-05-27 12:24:55.875 147 12303.95 96.28 55404.60 88888.00 2007-05-27 12:24:56.000 147 12303.85 96.22 55404.57 88888.00 2007-05-27 12:24:56.125 147 12303.83 96.25 55404.57 88888.00 2007-05-27 12:24:56.250 147 12303.85 96.30 55404.62 88888.00 2007-05-27 12:24:56.375 147 12303.95 96.35 55404.62 88888.00 2007-05-27 12:24:56.500 147 12304.00 96.28 55404.60 88888.00 2007-05-27 12:24:56.625 147 12303.98 96.25 55404.60 88888.00 2007-05-27 12:24:56.750 147 12303.95 96.22 55404.60 88888.00 2007-05-27 12:24:56.875 147 12303.98 96.25 55404.60 88888.00 2007-05-27 12:24:57.000 147 12304.00 96.30 55404.60 88888.00 2007-05-27 12:24:57.125 147 12304.02 96.33 55404.60 88888.00 2007-05-27 12:24:57.250 147 12303.95 96.25 55404.60 88888.00 2007-05-27 12:24:57.375 147 12303.88 96.22 55404.55 88888.00 2007-05-27 12:24:57.500 147 12303.85 96.25 55404.57 88888.00 2007-05-27 12:24:57.625 147 12303.85 96.25 55404.57 88888.00 2007-05-27 12:24:57.750 147 12303.83 96.28 55404.60 88888.00 2007-05-27 12:24:57.875 147 12303.90 96.30 55404.60 88888.00 2007-05-27 12:24:58.000 147 12303.95 96.25 55404.60 88888.00 2007-05-27 12:24:58.125 147 12303.92 96.20 55404.60 88888.00 2007-05-27 12:24:58.250 147 12303.90 96.17 55404.60 88888.00 2007-05-27 12:24:58.375 147 12303.90 96.17 55404.62 88888.00 2007-05-27 12:24:58.500 147 12303.92 96.22 55404.60 88888.00 2007-05-27 12:24:58.625 147 12303.92 96.22 55404.57 88888.00 2007-05-27 12:24:58.750 147 12303.88 96.22 55404.62 88888.00 2007-05-27 12:24:58.875 147 12303.88 96.25 55404.62 88888.00 2007-05-27 12:24:59.000 147 12303.95 96.25 55404.57 88888.00 2007-05-27 12:24:59.125 147 12304.02 96.25 55404.60 88888.00 2007-05-27 12:24:59.250 147 12304.05 96.25 55404.68 88888.00 2007-05-27 12:24:59.375 147 12303.98 96.20 55404.65 88888.00 2007-05-27 12:24:59.500 147 12303.88 96.20 55404.62 88888.00 2007-05-27 12:24:59.625 147 12303.90 96.12 55404.60 88888.00 2007-05-27 12:24:59.750 147 12303.92 96.17 55404.62 88888.00 2007-05-27 12:24:59.875 147 12303.92 96.20 55404.62 88888.00 2007-05-27 12:25:00.000 147 12303.95 96.15 55404.62 88888.00 2007-05-27 12:25:00.125 147 12303.95 96.17 55404.65 88888.00 2007-05-27 12:25:00.250 147 12303.92 96.20 55404.68 88888.00 2007-05-27 12:25:00.375 147 12303.95 96.20 55404.62 88888.00 2007-05-27 12:25:00.500 147 12304.02 96.22 55404.62 88888.00 2007-05-27 12:25:00.625 147 12304.00 96.22 55404.62 88888.00 2007-05-27 12:25:00.750 147 12303.98 96.25 55404.62 88888.00 2007-05-27 12:25:00.875 147 12304.00 96.20 55404.60 88888.00 2007-05-27 12:25:01.000 147 12303.98 96.17 55404.60 88888.00 2007-05-27 12:25:01.125 147 12303.95 96.17 55404.60 88888.00 2007-05-27 12:25:01.250 147 12303.95 96.15 55404.55 88888.00 2007-05-27 12:25:01.375 147 12304.02 96.20 55404.57 88888.00 2007-05-27 12:25:01.500 147 12304.17 96.22 55404.62 88888.00 2007-05-27 12:25:01.625 147 12304.20 96.15 55404.57 88888.00 2007-05-27 12:25:01.750 147 12304.15 96.10 55404.55 88888.00 2007-05-27 12:25:01.875 147 12304.10 96.10 55404.55 88888.00 2007-05-27 12:25:02.000 147 12304.12 96.12 55404.57 88888.00 2007-05-27 12:25:02.125 147 12304.23 96.12 55404.60 88888.00 2007-05-27 12:25:02.250 147 12304.17 96.15 55404.60 88888.00 2007-05-27 12:25:02.375 147 12304.15 96.15 55404.60 88888.00 2007-05-27 12:25:02.500 147 12304.20 96.12 55404.62 88888.00 2007-05-27 12:25:02.625 147 12304.23 96.17 55404.65 88888.00 2007-05-27 12:25:02.750 147 12304.23 96.17 55404.62 88888.00 2007-05-27 12:25:02.875 147 12304.20 96.15 55404.65 88888.00 2007-05-27 12:25:03.000 147 12304.20 96.10 55404.60 88888.00 2007-05-27 12:25:03.125 147 12304.30 96.08 55404.62 88888.00 2007-05-27 12:25:03.250 147 12304.25 96.12 55404.60 88888.00 2007-05-27 12:25:03.375 147 12304.25 96.12 55404.60 88888.00 2007-05-27 12:25:03.500 147 12304.27 96.08 55404.62 88888.00 2007-05-27 12:25:03.625 147 12304.35 96.12 55404.65 88888.00 2007-05-27 12:25:03.750 147 12304.38 96.15 55404.65 88888.00 2007-05-27 12:25:03.875 147 12304.35 96.10 55404.62 88888.00 2007-05-27 12:25:04.000 147 12304.33 96.08 55404.60 88888.00 2007-05-27 12:25:04.125 147 12304.30 96.08 55404.57 88888.00 2007-05-27 12:25:04.250 147 12304.33 96.05 55404.60 88888.00 2007-05-27 12:25:04.375 147 12304.33 96.05 55404.57 88888.00 2007-05-27 12:25:04.500 147 12304.27 96.05 55404.57 88888.00 2007-05-27 12:25:04.625 147 12304.20 96.05 55404.57 88888.00 2007-05-27 12:25:04.750 147 12304.30 96.05 55404.60 88888.00 2007-05-27 12:25:04.875 147 12304.40 96.08 55404.60 88888.00 2007-05-27 12:25:05.000 147 12304.42 96.08 55404.57 88888.00 2007-05-27 12:25:05.125 147 12304.40 96.05 55404.60 88888.00 2007-05-27 12:25:05.250 147 12304.33 96.00 55404.60 88888.00 2007-05-27 12:25:05.375 147 12304.35 96.05 55404.57 88888.00 2007-05-27 12:25:05.500 147 12304.40 96.10 55404.60 88888.00 2007-05-27 12:25:05.625 147 12304.42 96.05 55404.57 88888.00 2007-05-27 12:25:05.750 147 12304.45 95.97 55404.57 88888.00 2007-05-27 12:25:05.875 147 12304.45 95.97 55404.55 88888.00 2007-05-27 12:25:06.000 147 12304.40 96.00 55404.55 88888.00 2007-05-27 12:25:06.125 147 12304.45 96.03 55404.60 88888.00 2007-05-27 12:25:06.250 147 12304.50 96.05 55404.62 88888.00 2007-05-27 12:25:06.375 147 12304.50 96.05 55404.60 88888.00 2007-05-27 12:25:06.500 147 12304.52 95.97 55404.57 88888.00 2007-05-27 12:25:06.625 147 12304.52 95.95 55404.60 88888.00 2007-05-27 12:25:06.750 147 12304.50 95.95 55404.57 88888.00 2007-05-27 12:25:06.875 147 12304.50 96.00 55404.60 88888.00 2007-05-27 12:25:07.000 147 12304.50 96.03 55404.60 88888.00 2007-05-27 12:25:07.125 147 12304.55 95.97 55404.60 88888.00 2007-05-27 12:25:07.250 147 12304.50 95.92 55404.60 88888.00 2007-05-27 12:25:07.375 147 12304.52 95.92 55404.55 88888.00 2007-05-27 12:25:07.500 147 12304.52 95.90 55404.55 88888.00 2007-05-27 12:25:07.625 147 12304.50 95.90 55404.55 88888.00 2007-05-27 12:25:07.750 147 12304.48 95.88 55404.53 88888.00 2007-05-27 12:25:07.875 147 12304.55 95.90 55404.53 88888.00 2007-05-27 12:25:08.000 147 12304.60 95.85 55404.55 88888.00 2007-05-27 12:25:08.125 147 12304.60 95.85 55404.57 88888.00 2007-05-27 12:25:08.250 147 12304.55 95.83 55404.57 88888.00 2007-05-27 12:25:08.375 147 12304.58 95.85 55404.55 88888.00 2007-05-27 12:25:08.500 147 12304.60 95.85 55404.57 88888.00 2007-05-27 12:25:08.625 147 12304.62 95.88 55404.57 88888.00 2007-05-27 12:25:08.750 147 12304.60 95.85 55404.60 88888.00 2007-05-27 12:25:08.875 147 12304.58 95.80 55404.57 88888.00 2007-05-27 12:25:09.000 147 12304.58 95.83 55404.55 88888.00 2007-05-27 12:25:09.125 147 12304.60 95.85 55404.57 88888.00 2007-05-27 12:25:09.250 147 12304.65 95.88 55404.60 88888.00 2007-05-27 12:25:09.375 147 12304.67 95.88 55404.57 88888.00 2007-05-27 12:25:09.500 147 12304.70 95.85 55404.55 88888.00 2007-05-27 12:25:09.625 147 12304.67 95.80 55404.53 88888.00 2007-05-27 12:25:09.750 147 12304.70 95.75 55404.57 88888.00 2007-05-27 12:25:09.875 147 12304.75 95.72 55404.57 88888.00 2007-05-27 12:25:10.000 147 12304.75 95.70 55404.53 88888.00 2007-05-27 12:25:10.125 147 12304.73 95.65 55404.55 88888.00 2007-05-27 12:25:10.250 147 12304.75 95.70 55404.53 88888.00 2007-05-27 12:25:10.375 147 12304.73 95.75 55404.55 88888.00 2007-05-27 12:25:10.500 147 12304.70 95.72 55404.53 88888.00 2007-05-27 12:25:10.625 147 12304.70 95.72 55404.55 88888.00 2007-05-27 12:25:10.750 147 12304.77 95.70 55404.53 88888.00 2007-05-27 12:25:10.875 147 12304.85 95.72 55404.55 88888.00 2007-05-27 12:25:11.000 147 12304.80 95.78 55404.53 88888.00 2007-05-27 12:25:11.125 147 12304.75 95.78 55404.57 88888.00 2007-05-27 12:25:11.250 147 12304.85 95.70 55404.55 88888.00 2007-05-27 12:25:11.375 147 12304.88 95.62 55404.55 88888.00 2007-05-27 12:25:11.500 147 12304.88 95.65 55404.57 88888.00 2007-05-27 12:25:11.625 147 12304.88 95.67 55404.57 88888.00 2007-05-27 12:25:11.750 147 12304.85 95.67 55404.53 88888.00 2007-05-27 12:25:11.875 147 12304.85 95.60 55404.55 88888.00 2007-05-27 12:25:12.000 147 12304.95 95.65 55404.55 88888.00 2007-05-27 12:25:12.125 147 12304.92 95.62 55404.55 88888.00 2007-05-27 12:25:12.250 147 12304.90 95.65 55404.55 88888.00 2007-05-27 12:25:12.375 147 12304.98 95.65 55404.57 88888.00 2007-05-27 12:25:12.500 147 12305.08 95.62 55404.55 88888.00 2007-05-27 12:25:12.625 147 12305.10 95.72 55404.55 88888.00 2007-05-27 12:25:12.750 147 12305.00 95.72 55404.55 88888.00 2007-05-27 12:25:12.875 147 12305.00 95.67 55404.55 88888.00 2007-05-27 12:25:13.000 147 12305.02 95.60 55404.53 88888.00 2007-05-27 12:25:13.125 147 12305.00 95.58 55404.53 88888.00 2007-05-27 12:25:13.250 147 12304.90 95.58 55404.53 88888.00 2007-05-27 12:25:13.375 147 12304.98 95.62 55404.55 88888.00 2007-05-27 12:25:13.500 147 12305.02 95.62 55404.57 88888.00 2007-05-27 12:25:13.625 147 12305.02 95.65 55404.62 88888.00 2007-05-27 12:25:13.750 147 12305.05 95.67 55404.60 88888.00 2007-05-27 12:25:13.875 147 12305.08 95.67 55404.57 88888.00 2007-05-27 12:25:14.000 147 12305.08 95.62 55404.55 88888.00 2007-05-27 12:25:14.125 147 12305.10 95.65 55404.57 88888.00 2007-05-27 12:25:14.250 147 12305.08 95.62 55404.60 88888.00 2007-05-27 12:25:14.375 147 12305.05 95.60 55404.55 88888.00 2007-05-27 12:25:14.500 147 12305.02 95.60 55404.50 88888.00 2007-05-27 12:25:14.625 147 12305.02 95.62 55404.53 88888.00 2007-05-27 12:25:14.750 147 12305.10 95.62 55404.55 88888.00 2007-05-27 12:25:14.875 147 12305.10 95.60 55404.50 88888.00 2007-05-27 12:25:15.000 147 12305.15 95.62 55404.53 88888.00 2007-05-27 12:25:15.125 147 12305.23 95.65 55404.55 88888.00 2007-05-27 12:25:15.250 147 12305.20 95.58 55404.55 88888.00 2007-05-27 12:25:15.375 147 12305.20 95.58 55404.55 88888.00 2007-05-27 12:25:15.500 147 12305.15 95.60 55404.57 88888.00 2007-05-27 12:25:15.625 147 12305.10 95.67 55404.57 88888.00 2007-05-27 12:25:15.750 147 12305.15 95.65 55404.53 88888.00 2007-05-27 12:25:15.875 147 12305.20 95.60 55404.50 88888.00 2007-05-27 12:25:16.000 147 12305.15 95.53 55404.50 88888.00 2007-05-27 12:25:16.125 147 12305.10 95.53 55404.50 88888.00 2007-05-27 12:25:16.250 147 12305.17 95.50 55404.53 88888.00 2007-05-27 12:25:16.375 147 12305.15 95.47 55404.53 88888.00 2007-05-27 12:25:16.500 147 12305.15 95.50 55404.53 88888.00 2007-05-27 12:25:16.625 147 12305.10 95.55 55404.55 88888.00 2007-05-27 12:25:16.750 147 12305.08 95.53 55404.57 88888.00 2007-05-27 12:25:16.875 147 12305.10 95.55 55404.55 88888.00 2007-05-27 12:25:17.000 147 12305.08 95.55 55404.53 88888.00 2007-05-27 12:25:17.125 147 12305.12 95.53 55404.55 88888.00 2007-05-27 12:25:17.250 147 12305.15 95.53 55404.57 88888.00 2007-05-27 12:25:17.375 147 12305.20 95.53 55404.57 88888.00 2007-05-27 12:25:17.500 147 12305.20 95.58 55404.57 88888.00 2007-05-27 12:25:17.625 147 12305.23 95.60 55404.57 88888.00 2007-05-27 12:25:17.750 147 12305.20 95.55 55404.53 88888.00 2007-05-27 12:25:17.875 147 12305.15 95.55 55404.53 88888.00 2007-05-27 12:25:18.000 147 12305.10 95.58 55404.57 88888.00 2007-05-27 12:25:18.125 147 12305.15 95.58 55404.57 88888.00 2007-05-27 12:25:18.250 147 12305.10 95.50 55404.57 88888.00 2007-05-27 12:25:18.375 147 12305.08 95.53 55404.55 88888.00 2007-05-27 12:25:18.500 147 12305.05 95.50 55404.57 88888.00 2007-05-27 12:25:18.625 147 12305.05 95.47 55404.55 88888.00 2007-05-27 12:25:18.750 147 12305.10 95.53 55404.55 88888.00 2007-05-27 12:25:18.875 147 12305.17 95.50 55404.53 88888.00 2007-05-27 12:25:19.000 147 12305.17 95.47 55404.55 88888.00 2007-05-27 12:25:19.125 147 12305.12 95.42 55404.53 88888.00 2007-05-27 12:25:19.250 147 12305.20 95.50 55404.57 88888.00 2007-05-27 12:25:19.375 147 12305.23 95.55 55404.60 88888.00 2007-05-27 12:25:19.500 147 12305.17 95.45 55404.55 88888.00 2007-05-27 12:25:19.625 147 12305.15 95.47 55404.57 88888.00 2007-05-27 12:25:19.750 147 12305.12 95.45 55404.60 88888.00 2007-05-27 12:25:19.875 147 12305.05 95.45 55404.57 88888.00 2007-05-27 12:25:20.000 147 12305.10 95.53 55404.57 88888.00 2007-05-27 12:25:20.125 147 12305.15 95.50 55404.57 88888.00 2007-05-27 12:25:20.250 147 12305.10 95.42 55404.55 88888.00 2007-05-27 12:25:20.375 147 12305.10 95.50 55404.55 88888.00 2007-05-27 12:25:20.500 147 12305.12 95.55 55404.55 88888.00 2007-05-27 12:25:20.625 147 12305.15 95.58 55404.60 88888.00 2007-05-27 12:25:20.750 147 12305.17 95.58 55404.60 88888.00 2007-05-27 12:25:20.875 147 12305.10 95.55 55404.62 88888.00 2007-05-27 12:25:21.000 147 12305.08 95.50 55404.62 88888.00 2007-05-27 12:25:21.125 147 12305.10 95.45 55404.65 88888.00 2007-05-27 12:25:21.250 147 12305.08 95.45 55404.60 88888.00 2007-05-27 12:25:21.375 147 12305.02 95.50 55404.62 88888.00 2007-05-27 12:25:21.500 147 12305.05 95.55 55404.65 88888.00 2007-05-27 12:25:21.625 147 12305.12 95.47 55404.62 88888.00 2007-05-27 12:25:21.750 147 12305.10 95.50 55404.62 88888.00 2007-05-27 12:25:21.875 147 12305.10 95.50 55404.65 88888.00 2007-05-27 12:25:22.000 147 12305.17 95.53 55404.62 88888.00 2007-05-27 12:25:22.125 147 12305.10 95.45 55404.62 88888.00 2007-05-27 12:25:22.250 147 12305.00 95.47 55404.65 88888.00 2007-05-27 12:25:22.375 147 12305.10 95.58 55404.68 88888.00 2007-05-27 12:25:22.500 147 12305.17 95.58 55404.68 88888.00 2007-05-27 12:25:22.625 147 12305.15 95.50 55404.68 88888.00 2007-05-27 12:25:22.750 147 12305.10 95.42 55404.68 88888.00 2007-05-27 12:25:22.875 147 12305.10 95.53 55404.70 88888.00 2007-05-27 12:25:23.000 147 12305.10 95.55 55404.70 88888.00 2007-05-27 12:25:23.125 147 12305.08 95.50 55404.70 88888.00 2007-05-27 12:25:23.250 147 12305.10 95.47 55404.70 88888.00 2007-05-27 12:25:23.375 147 12305.10 95.47 55404.70 88888.00 2007-05-27 12:25:23.500 147 12305.08 95.50 55404.72 88888.00 2007-05-27 12:25:23.625 147 12305.05 95.53 55404.72 88888.00 2007-05-27 12:25:23.750 147 12305.10 95.50 55404.70 88888.00 2007-05-27 12:25:23.875 147 12305.17 95.50 55404.68 88888.00 2007-05-27 12:25:24.000 147 12305.25 95.50 55404.72 88888.00 2007-05-27 12:25:24.125 147 12305.20 95.47 55404.72 88888.00 2007-05-27 12:25:24.250 147 12305.08 95.47 55404.70 88888.00 2007-05-27 12:25:24.375 147 12305.08 95.50 55404.72 88888.00 2007-05-27 12:25:24.500 147 12305.02 95.45 55404.70 88888.00 2007-05-27 12:25:24.625 147 12305.05 95.47 55404.70 88888.00 2007-05-27 12:25:24.750 147 12305.12 95.50 55404.70 88888.00 2007-05-27 12:25:24.875 147 12305.10 95.50 55404.72 88888.00 2007-05-27 12:25:25.000 147 12304.98 95.47 55404.70 88888.00 2007-05-27 12:25:25.125 147 12305.00 95.47 55404.72 88888.00 2007-05-27 12:25:25.250 147 12305.05 95.53 55404.78 88888.00 2007-05-27 12:25:25.375 147 12305.05 95.42 55404.75 88888.00 2007-05-27 12:25:25.500 147 12305.05 95.42 55404.75 88888.00 2007-05-27 12:25:25.625 147 12305.15 95.47 55404.75 88888.00 2007-05-27 12:25:25.750 147 12305.12 95.47 55404.72 88888.00 2007-05-27 12:25:25.875 147 12305.02 95.47 55404.70 88888.00 2007-05-27 12:25:26.000 147 12305.05 95.50 55404.70 88888.00 2007-05-27 12:25:26.125 147 12305.10 95.47 55404.70 88888.00 2007-05-27 12:25:26.250 147 12305.08 95.42 55404.72 88888.00 2007-05-27 12:25:26.375 147 12305.10 95.42 55404.72 88888.00 2007-05-27 12:25:26.500 147 12305.10 95.45 55404.70 88888.00 2007-05-27 12:25:26.625 147 12305.10 95.45 55404.72 88888.00 2007-05-27 12:25:26.750 147 12305.15 95.50 55404.72 88888.00 2007-05-27 12:25:26.875 147 12305.10 95.42 55404.75 88888.00 2007-05-27 12:25:27.000 147 12305.08 95.42 55404.72 88888.00 2007-05-27 12:25:27.125 147 12305.10 95.38 55404.72 88888.00 2007-05-27 12:25:27.250 147 12305.08 95.38 55404.72 88888.00 2007-05-27 12:25:27.375 147 12305.10 95.40 55404.72 88888.00 2007-05-27 12:25:27.500 147 12305.12 95.40 55404.72 88888.00 2007-05-27 12:25:27.625 147 12305.10 95.40 55404.78 88888.00 2007-05-27 12:25:27.750 147 12305.10 95.45 55404.78 88888.00 2007-05-27 12:25:27.875 147 12305.10 95.45 55404.78 88888.00 2007-05-27 12:25:28.000 147 12305.10 95.45 55404.78 88888.00 2007-05-27 12:25:28.125 147 12305.10 95.47 55404.80 88888.00 2007-05-27 12:25:28.250 147 12305.08 95.45 55404.80 88888.00 2007-05-27 12:25:28.375 147 12305.05 95.42 55404.80 88888.00 2007-05-27 12:25:28.500 147 12305.08 95.38 55404.82 88888.00 2007-05-27 12:25:28.625 147 12305.02 95.40 55404.80 88888.00 2007-05-27 12:25:28.750 147 12305.02 95.35 55404.78 88888.00 2007-05-27 12:25:28.875 147 12305.00 95.38 55404.80 88888.00 2007-05-27 12:25:29.000 147 12305.00 95.42 55404.82 88888.00 2007-05-27 12:25:29.125 147 12305.02 95.40 55404.82 88888.00 2007-05-27 12:25:29.250 147 12305.02 95.35 55404.80 88888.00 2007-05-27 12:25:29.375 147 12305.00 95.35 55404.80 88888.00 2007-05-27 12:25:29.500 147 12304.98 95.38 55404.78 88888.00 2007-05-27 12:25:29.625 147 12304.98 95.38 55404.80 88888.00 2007-05-27 12:25:29.750 147 12305.05 95.38 55404.82 88888.00 2007-05-27 12:25:29.875 147 12305.05 95.35 55404.80 88888.00 2007-05-27 12:25:30.000 147 12305.05 95.33 55404.80 88888.00 2007-05-27 12:25:30.125 147 12305.02 95.35 55404.82 88888.00 2007-05-27 12:25:30.250 147 12304.98 95.38 55404.88 88888.00 2007-05-27 12:25:30.375 147 12304.98 95.42 55404.85 88888.00 2007-05-27 12:25:30.500 147 12305.00 95.33 55404.85 88888.00 2007-05-27 12:25:30.625 147 12304.98 95.28 55404.80 88888.00 2007-05-27 12:25:30.750 147 12304.92 95.25 55404.78 88888.00 2007-05-27 12:25:30.875 147 12304.90 95.25 55404.82 88888.00 2007-05-27 12:25:31.000 147 12304.95 95.35 55404.85 88888.00 2007-05-27 12:25:31.125 147 12305.00 95.38 55404.85 88888.00 2007-05-27 12:25:31.250 147 12305.00 95.33 55404.85 88888.00 2007-05-27 12:25:31.375 147 12305.02 95.28 55404.82 88888.00 2007-05-27 12:25:31.500 147 12305.02 95.33 55404.85 88888.00 2007-05-27 12:25:31.625 147 12305.02 95.30 55404.85 88888.00 2007-05-27 12:25:31.750 147 12305.00 95.20 55404.82 88888.00 2007-05-27 12:25:31.875 147 12305.00 95.25 55404.85 88888.00 2007-05-27 12:25:32.000 147 12305.02 95.28 55404.82 88888.00 2007-05-27 12:25:32.125 147 12305.05 95.28 55404.85 88888.00 2007-05-27 12:25:32.250 147 12304.90 95.25 55404.85 88888.00 2007-05-27 12:25:32.375 147 12304.88 95.30 55404.85 88888.00 2007-05-27 12:25:32.500 147 12304.92 95.28 55404.85 88888.00 2007-05-27 12:25:32.625 147 12304.95 95.25 55404.85 88888.00 2007-05-27 12:25:32.750 147 12304.92 95.30 55404.85 88888.00 2007-05-27 12:25:32.875 147 12304.88 95.33 55404.88 88888.00 2007-05-27 12:25:33.000 147 12304.85 95.30 55404.85 88888.00 2007-05-27 12:25:33.125 147 12304.95 95.28 55404.88 88888.00 2007-05-27 12:25:33.250 147 12305.05 95.20 55404.88 88888.00 2007-05-27 12:25:33.375 147 12305.00 95.20 55404.85 88888.00 2007-05-27 12:25:33.500 147 12305.02 95.28 55404.88 88888.00 2007-05-27 12:25:33.625 147 12305.02 95.38 55404.90 88888.00 2007-05-27 12:25:33.750 147 12305.08 95.38 55404.93 88888.00 2007-05-27 12:25:33.875 147 12305.08 95.33 55404.88 88888.00 2007-05-27 12:25:34.000 147 12305.00 95.30 55404.88 88888.00 2007-05-27 12:25:34.125 147 12304.95 95.25 55404.88 88888.00 2007-05-27 12:25:34.250 147 12304.95 95.28 55404.88 88888.00 2007-05-27 12:25:34.375 147 12304.98 95.30 55404.90 88888.00 2007-05-27 12:25:34.500 147 12305.00 95.35 55404.85 88888.00 2007-05-27 12:25:34.625 147 12304.98 95.33 55404.88 88888.00 2007-05-27 12:25:34.750 147 12304.98 95.25 55404.88 88888.00 2007-05-27 12:25:34.875 147 12305.00 95.28 55404.88 88888.00 2007-05-27 12:25:35.000 147 12305.02 95.38 55404.90 88888.00 2007-05-27 12:25:35.125 147 12304.98 95.35 55404.90 88888.00 2007-05-27 12:25:35.250 147 12304.92 95.28 55404.93 88888.00 2007-05-27 12:25:35.375 147 12304.95 95.33 55404.95 88888.00 2007-05-27 12:25:35.500 147 12304.98 95.33 55404.90 88888.00 2007-05-27 12:25:35.625 147 12305.00 95.28 55404.90 88888.00 2007-05-27 12:25:35.750 147 12304.90 95.25 55404.90 88888.00 2007-05-27 12:25:35.875 147 12304.90 95.33 55404.90 88888.00 2007-05-27 12:25:36.000 147 12304.92 95.35 55404.88 88888.00 2007-05-27 12:25:36.125 147 12304.90 95.35 55404.90 88888.00 2007-05-27 12:25:36.250 147 12304.83 95.33 55404.93 88888.00 2007-05-27 12:25:36.375 147 12304.90 95.35 55404.93 88888.00 2007-05-27 12:25:36.500 147 12304.92 95.25 55404.90 88888.00 2007-05-27 12:25:36.625 147 12304.98 95.25 55404.90 88888.00 2007-05-27 12:25:36.750 147 12304.98 95.38 55404.93 88888.00 2007-05-27 12:25:36.875 147 12304.98 95.38 55404.93 88888.00 2007-05-27 12:25:37.000 147 12304.98 95.25 55404.90 88888.00 2007-05-27 12:25:37.125 147 12304.98 95.28 55404.93 88888.00 2007-05-27 12:25:37.250 147 12304.92 95.33 55404.95 88888.00 2007-05-27 12:25:37.375 147 12304.90 95.33 55404.97 88888.00 2007-05-27 12:25:37.500 147 12304.90 95.28 55404.95 88888.00 2007-05-27 12:25:37.625 147 12304.95 95.25 55404.95 88888.00 2007-05-27 12:25:37.750 147 12304.98 95.22 55404.95 88888.00 2007-05-27 12:25:37.875 147 12304.98 95.22 55404.95 88888.00 2007-05-27 12:25:38.000 147 12305.00 95.20 55404.97 88888.00 2007-05-27 12:25:38.125 147 12305.10 95.28 55405.00 88888.00 2007-05-27 12:25:38.250 147 12305.12 95.30 55404.95 88888.00 2007-05-27 12:25:38.375 147 12305.05 95.30 55404.95 88888.00 2007-05-27 12:25:38.500 147 12305.00 95.30 55404.95 88888.00 2007-05-27 12:25:38.625 147 12304.98 95.25 55404.95 88888.00 2007-05-27 12:25:38.750 147 12304.90 95.22 55404.95 88888.00 2007-05-27 12:25:38.875 147 12304.88 95.28 55404.95 88888.00 2007-05-27 12:25:39.000 147 12304.92 95.33 55404.95 88888.00 2007-05-27 12:25:39.125 147 12304.95 95.28 55404.97 88888.00 2007-05-27 12:25:39.250 147 12304.90 95.25 55404.97 88888.00 2007-05-27 12:25:39.375 147 12304.90 95.30 55404.97 88888.00 2007-05-27 12:25:39.500 147 12304.95 95.30 55404.97 88888.00 2007-05-27 12:25:39.625 147 12305.05 95.33 55404.97 88888.00 2007-05-27 12:25:39.750 147 12305.10 95.33 55404.95 88888.00 2007-05-27 12:25:39.875 147 12305.02 95.30 55404.95 88888.00 2007-05-27 12:25:40.000 147 12305.00 95.30 55404.95 88888.00 2007-05-27 12:25:40.125 147 12305.02 95.28 55404.97 88888.00 2007-05-27 12:25:40.250 147 12305.05 95.30 55404.97 88888.00 2007-05-27 12:25:40.375 147 12305.02 95.25 55404.93 88888.00 2007-05-27 12:25:40.500 147 12304.95 95.20 55404.93 88888.00 2007-05-27 12:25:40.625 147 12305.00 95.28 55404.95 88888.00 2007-05-27 12:25:40.750 147 12305.08 95.33 55405.00 88888.00 2007-05-27 12:25:40.875 147 12305.10 95.35 55405.00 88888.00 2007-05-27 12:25:41.000 147 12305.10 95.33 55404.97 88888.00 2007-05-27 12:25:41.125 147 12305.08 95.30 55404.97 88888.00 2007-05-27 12:25:41.250 147 12305.08 95.33 55405.00 88888.00 2007-05-27 12:25:41.375 147 12305.12 95.38 55405.00 88888.00 2007-05-27 12:25:41.500 147 12305.10 95.35 55405.00 88888.00 2007-05-27 12:25:41.625 147 12305.10 95.40 55405.00 88888.00 2007-05-27 12:25:41.750 147 12305.15 95.40 55405.00 88888.00 2007-05-27 12:25:41.875 147 12305.05 95.35 55404.97 88888.00 2007-05-27 12:25:42.000 147 12305.08 95.33 55404.97 88888.00 2007-05-27 12:25:42.125 147 12305.10 95.33 55405.00 88888.00 2007-05-27 12:25:42.250 147 12305.02 95.35 55404.97 88888.00 2007-05-27 12:25:42.375 147 12304.98 95.33 55404.95 88888.00 2007-05-27 12:25:42.500 147 12304.95 95.28 55404.95 88888.00 2007-05-27 12:25:42.625 147 12304.98 95.35 55405.00 88888.00 2007-05-27 12:25:42.750 147 12304.98 95.42 55405.03 88888.00 2007-05-27 12:25:42.875 147 12305.02 95.45 55405.00 88888.00 2007-05-27 12:25:43.000 147 12305.05 95.42 55404.97 88888.00 2007-05-27 12:25:43.125 147 12305.10 95.42 55405.00 88888.00 2007-05-27 12:25:43.250 147 12305.05 95.42 55405.03 88888.00 2007-05-27 12:25:43.375 147 12305.00 95.42 55405.03 88888.00 2007-05-27 12:25:43.500 147 12305.00 95.42 55405.00 88888.00 2007-05-27 12:25:43.625 147 12305.08 95.38 55405.00 88888.00 2007-05-27 12:25:43.750 147 12305.10 95.42 55405.03 88888.00 2007-05-27 12:25:43.875 147 12305.12 95.42 55405.00 88888.00 2007-05-27 12:25:44.000 147 12305.10 95.42 55405.03 88888.00 2007-05-27 12:25:44.125 147 12305.08 95.45 55405.07 88888.00 2007-05-27 12:25:44.250 147 12305.00 95.45 55405.05 88888.00 2007-05-27 12:25:44.375 147 12304.95 95.50 55405.05 88888.00 2007-05-27 12:25:44.500 147 12304.98 95.47 55405.07 88888.00 2007-05-27 12:25:44.625 147 12305.00 95.50 55405.05 88888.00 2007-05-27 12:25:44.750 147 12305.05 95.50 55405.05 88888.00 2007-05-27 12:25:44.875 147 12305.08 95.50 55405.05 88888.00 2007-05-27 12:25:45.000 147 12305.10 95.55 55405.07 88888.00 2007-05-27 12:25:45.125 147 12304.95 95.50 55405.03 88888.00 2007-05-27 12:25:45.250 147 12304.85 95.47 55405.03 88888.00 2007-05-27 12:25:45.375 147 12304.92 95.53 55405.07 88888.00 2007-05-27 12:25:45.500 147 12304.95 95.58 55405.07 88888.00 2007-05-27 12:25:45.625 147 12304.98 95.55 55405.07 88888.00 2007-05-27 12:25:45.750 147 12305.02 95.55 55405.07 88888.00 2007-05-27 12:25:45.875 147 12305.10 95.58 55405.07 88888.00 2007-05-27 12:25:46.000 147 12305.08 95.53 55405.05 88888.00 2007-05-27 12:25:46.125 147 12305.08 95.58 55405.07 88888.00 2007-05-27 12:25:46.250 147 12305.02 95.55 55405.07 88888.00 2007-05-27 12:25:46.375 147 12305.00 95.60 55405.07 88888.00 2007-05-27 12:25:46.500 147 12305.05 95.62 55405.07 88888.00 2007-05-27 12:25:46.625 147 12305.10 95.58 55405.07 88888.00 2007-05-27 12:25:46.750 147 12305.08 95.58 55405.10 88888.00 2007-05-27 12:25:46.875 147 12305.05 95.62 55405.07 88888.00 2007-05-27 12:25:47.000 147 12305.00 95.60 55405.05 88888.00 2007-05-27 12:25:47.125 147 12305.02 95.62 55405.05 88888.00 2007-05-27 12:25:47.250 147 12305.00 95.62 55405.10 88888.00 2007-05-27 12:25:47.375 147 12305.00 95.67 55405.07 88888.00 2007-05-27 12:25:47.500 147 12305.02 95.62 55405.07 88888.00 2007-05-27 12:25:47.625 147 12305.05 95.62 55405.10 88888.00 2007-05-27 12:25:47.750 147 12305.05 95.55 55405.07 88888.00 2007-05-27 12:25:47.875 147 12305.08 95.55 55405.05 88888.00 2007-05-27 12:25:48.000 147 12305.08 95.65 55405.05 88888.00 2007-05-27 12:25:48.125 147 12305.05 95.70 55405.07 88888.00 2007-05-27 12:25:48.250 147 12305.10 95.65 55405.12 88888.00 2007-05-27 12:25:48.375 147 12305.12 95.65 55405.10 88888.00 2007-05-27 12:25:48.500 147 12305.10 95.70 55405.07 88888.00 2007-05-27 12:25:48.625 147 12305.08 95.72 55405.07 88888.00 2007-05-27 12:25:48.750 147 12305.08 95.75 55405.10 88888.00 2007-05-27 12:25:48.875 147 12305.12 95.75 55405.12 88888.00 2007-05-27 12:25:49.000 147 12305.15 95.75 55405.10 88888.00 2007-05-27 12:25:49.125 147 12305.10 95.75 55405.10 88888.00 2007-05-27 12:25:49.250 147 12305.10 95.78 55405.15 88888.00 2007-05-27 12:25:49.375 147 12305.05 95.72 55405.12 88888.00 2007-05-27 12:25:49.500 147 12305.00 95.70 55405.10 88888.00 2007-05-27 12:25:49.625 147 12305.05 95.78 55405.10 88888.00 2007-05-27 12:25:49.750 147 12305.08 95.78 55405.12 88888.00 2007-05-27 12:25:49.875 147 12305.02 95.72 55405.15 88888.00 2007-05-27 12:25:50.000 147 12304.92 95.67 55405.12 88888.00 2007-05-27 12:25:50.125 147 12304.92 95.70 55405.15 88888.00 2007-05-27 12:25:50.250 147 12304.92 95.72 55405.18 88888.00 2007-05-27 12:25:50.375 147 12304.95 95.72 55405.15 88888.00 2007-05-27 12:25:50.500 147 12304.95 95.67 55405.12 88888.00 2007-05-27 12:25:50.625 147 12304.95 95.67 55405.12 88888.00 2007-05-27 12:25:50.750 147 12305.02 95.72 55405.12 88888.00 2007-05-27 12:25:50.875 147 12305.02 95.72 55405.15 88888.00 2007-05-27 12:25:51.000 147 12305.02 95.70 55405.10 88888.00 2007-05-27 12:25:51.125 147 12305.08 95.72 55405.12 88888.00 2007-05-27 12:25:51.250 147 12304.98 95.72 55405.18 88888.00 2007-05-27 12:25:51.375 147 12304.95 95.72 55405.20 88888.00 2007-05-27 12:25:51.500 147 12305.02 95.80 55405.22 88888.00 2007-05-27 12:25:51.625 147 12305.08 95.83 55405.22 88888.00 2007-05-27 12:25:51.750 147 12305.08 95.78 55405.20 88888.00 2007-05-27 12:25:51.875 147 12305.05 95.78 55405.18 88888.00 2007-05-27 12:25:52.000 147 12305.00 95.80 55405.20 88888.00 2007-05-27 12:25:52.125 147 12304.98 95.83 55405.20 88888.00 2007-05-27 12:25:52.250 147 12305.02 95.83 55405.18 88888.00 2007-05-27 12:25:52.375 147 12304.98 95.78 55405.15 88888.00 2007-05-27 12:25:52.500 147 12304.95 95.78 55405.12 88888.00 2007-05-27 12:25:52.625 147 12305.02 95.85 55405.18 88888.00 2007-05-27 12:25:52.750 147 12305.05 95.90 55405.20 88888.00 2007-05-27 12:25:52.875 147 12305.05 95.90 55405.18 88888.00 2007-05-27 12:25:53.000 147 12305.00 95.85 55405.12 88888.00 2007-05-27 12:25:53.125 147 12305.00 95.85 55405.18 88888.00 2007-05-27 12:25:53.250 147 12305.05 95.88 55405.20 88888.00 2007-05-27 12:25:53.375 147 12305.08 95.88 55405.22 88888.00 2007-05-27 12:25:53.500 147 12305.08 95.92 55405.20 88888.00 2007-05-27 12:25:53.625 147 12305.08 95.88 55405.20 88888.00 2007-05-27 12:25:53.750 147 12305.02 95.83 55405.18 88888.00 2007-05-27 12:25:53.875 147 12305.05 95.83 55405.18 88888.00 2007-05-27 12:25:54.000 147 12304.98 95.88 55405.18 88888.00 2007-05-27 12:25:54.125 147 12304.92 95.85 55405.20 88888.00 2007-05-27 12:25:54.250 147 12305.00 95.85 55405.20 88888.00 2007-05-27 12:25:54.375 147 12305.08 95.90 55405.20 88888.00 2007-05-27 12:25:54.500 147 12305.17 95.92 55405.22 88888.00 2007-05-27 12:25:54.625 147 12305.15 95.90 55405.22 88888.00 2007-05-27 12:25:54.750 147 12305.10 95.90 55405.22 88888.00 2007-05-27 12:25:54.875 147 12305.02 95.88 55405.22 88888.00 2007-05-27 12:25:55.000 147 12305.08 95.83 55405.20 88888.00 2007-05-27 12:25:55.125 147 12305.17 95.90 55405.22 88888.00 2007-05-27 12:25:55.250 147 12305.20 95.88 55405.25 88888.00 2007-05-27 12:25:55.375 147 12305.15 95.83 55405.22 88888.00 2007-05-27 12:25:55.500 147 12305.12 95.83 55405.22 88888.00 2007-05-27 12:25:55.625 147 12305.15 95.88 55405.20 88888.00 2007-05-27 12:25:55.750 147 12305.10 95.83 55405.20 88888.00 2007-05-27 12:25:55.875 147 12305.10 95.88 55405.22 88888.00 2007-05-27 12:25:56.000 147 12305.12 95.92 55405.20 88888.00 2007-05-27 12:25:56.125 147 12305.08 95.88 55405.22 88888.00 2007-05-27 12:25:56.250 147 12305.12 95.88 55405.28 88888.00 2007-05-27 12:25:56.375 147 12305.23 95.90 55405.25 88888.00 2007-05-27 12:25:56.500 147 12305.25 95.92 55405.25 88888.00 2007-05-27 12:25:56.625 147 12305.27 95.95 55405.25 88888.00 2007-05-27 12:25:56.750 147 12305.25 95.95 55405.25 88888.00 2007-05-27 12:25:56.875 147 12305.23 95.97 55405.25 88888.00 2007-05-27 12:25:57.000 147 12305.23 95.92 55405.25 88888.00 2007-05-27 12:25:57.125 147 12305.23 95.90 55405.25 88888.00 2007-05-27 12:25:57.250 147 12305.23 95.88 55405.28 88888.00 2007-05-27 12:25:57.375 147 12305.33 95.92 55405.28 88888.00 2007-05-27 12:25:57.500 147 12305.25 95.90 55405.28 88888.00 2007-05-27 12:25:57.625 147 12305.20 95.85 55405.25 88888.00 2007-05-27 12:25:57.750 147 12305.25 95.88 55405.28 88888.00 2007-05-27 12:25:57.875 147 12305.25 95.92 55405.30 88888.00 2007-05-27 12:25:58.000 147 12305.25 95.97 55405.25 88888.00 2007-05-27 12:25:58.125 147 12305.27 95.92 55405.28 88888.00 2007-05-27 12:25:58.250 147 12305.25 95.85 55405.28 88888.00 2007-05-27 12:25:58.375 147 12305.30 95.85 55405.28 88888.00 2007-05-27 12:25:58.500 147 12305.38 95.90 55405.30 88888.00 2007-05-27 12:25:58.625 147 12305.42 95.92 55405.30 88888.00 2007-05-27 12:25:58.750 147 12305.38 95.85 55405.28 88888.00 2007-05-27 12:25:58.875 147 12305.35 95.83 55405.28 88888.00 2007-05-27 12:25:59.000 147 12305.40 95.92 55405.25 88888.00 2007-05-27 12:25:59.125 147 12305.42 95.97 55405.32 88888.00 2007-05-27 12:25:59.250 147 12305.33 95.90 55405.32 88888.00 2007-05-27 12:25:59.375 147 12305.27 95.88 55405.28 88888.00 2007-05-27 12:25:59.500 147 12305.30 95.88 55405.30 88888.00 2007-05-27 12:25:59.625 147 12305.42 95.95 55405.30 88888.00 2007-05-27 12:25:59.750 147 12305.55 96.00 55405.32 88888.00 2007-05-27 12:25:59.875 147 12305.52 96.05 55405.35 88888.00 2007-05-27 12:26:00.000 147 12305.48 96.00 55405.32 88888.00 2007-05-27 12:26:00.125 147 12305.40 95.95 55405.35 88888.00 2007-05-27 12:26:00.250 147 12305.42 95.92 55405.40 88888.00 2007-05-27 12:26:00.375 147 12305.42 95.95 55405.35 88888.00 2007-05-27 12:26:00.500 147 12305.42 95.97 55405.38 88888.00 2007-05-27 12:26:00.625 147 12305.40 96.00 55405.38 88888.00 2007-05-27 12:26:00.750 147 12305.45 96.00 55405.35 88888.00 2007-05-27 12:26:00.875 147 12305.55 96.03 55405.35 88888.00 2007-05-27 12:26:01.000 147 12305.48 96.00 55405.35 88888.00 2007-05-27 12:26:01.125 147 12305.42 95.97 55405.35 88888.00 2007-05-27 12:26:01.250 147 12305.42 95.97 55405.40 88888.00 2007-05-27 12:26:01.375 147 12305.48 96.00 55405.38 88888.00 2007-05-27 12:26:01.500 147 12305.48 95.97 55405.35 88888.00 2007-05-27 12:26:01.625 147 12305.50 95.95 55405.40 88888.00 2007-05-27 12:26:01.750 147 12305.55 95.95 55405.40 88888.00 2007-05-27 12:26:01.875 147 12305.58 95.95 55405.38 88888.00 2007-05-27 12:26:02.000 147 12305.58 95.95 55405.32 88888.00 2007-05-27 12:26:02.125 147 12305.58 95.97 55405.38 88888.00 2007-05-27 12:26:02.250 147 12305.62 95.97 55405.40 88888.00 2007-05-27 12:26:02.375 147 12305.60 96.03 55405.43 88888.00 2007-05-27 12:26:02.500 147 12305.58 96.00 55405.40 88888.00 2007-05-27 12:26:02.625 147 12305.62 96.00 55405.40 88888.00 2007-05-27 12:26:02.750 147 12305.70 95.95 55405.38 88888.00 2007-05-27 12:26:02.875 147 12305.73 95.97 55405.40 88888.00 2007-05-27 12:26:03.000 147 12305.73 95.97 55405.40 88888.00 2007-05-27 12:26:03.125 147 12305.73 95.97 55405.40 88888.00 2007-05-27 12:26:03.250 147 12305.67 95.95 55405.40 88888.00 2007-05-27 12:26:03.375 147 12305.70 96.00 55405.38 88888.00 2007-05-27 12:26:03.500 147 12305.70 96.00 55405.35 88888.00 2007-05-27 12:26:03.625 147 12305.70 95.95 55405.35 88888.00 2007-05-27 12:26:03.750 147 12305.73 95.95 55405.40 88888.00 2007-05-27 12:26:03.875 147 12305.80 95.97 55405.43 88888.00 2007-05-27 12:26:04.000 147 12305.83 96.00 55405.43 88888.00 2007-05-27 12:26:04.125 147 12305.77 95.95 55405.40 88888.00 2007-05-27 12:26:04.250 147 12305.73 95.90 55405.40 88888.00 2007-05-27 12:26:04.375 147 12305.77 95.90 55405.38 88888.00 2007-05-27 12:26:04.500 147 12305.80 95.92 55405.38 88888.00 2007-05-27 12:26:04.625 147 12305.73 95.95 55405.38 88888.00 2007-05-27 12:26:04.750 147 12305.70 96.00 55405.38 88888.00 2007-05-27 12:26:04.875 147 12305.75 95.95 55405.38 88888.00 2007-05-27 12:26:05.000 147 12305.77 95.88 55405.40 88888.00 2007-05-27 12:26:05.125 147 12305.83 95.90 55405.43 88888.00 2007-05-27 12:26:05.250 147 12305.88 95.97 55405.45 88888.00 2007-05-27 12:26:05.375 147 12305.88 95.95 55405.43 88888.00 2007-05-27 12:26:05.500 147 12305.83 95.92 55405.43 88888.00 2007-05-27 12:26:05.625 147 12305.80 95.92 55405.45 88888.00 2007-05-27 12:26:05.750 147 12305.75 95.90 55405.47 88888.00 2007-05-27 12:26:05.875 147 12305.83 95.95 55405.45 88888.00 2007-05-27 12:26:06.000 147 12305.85 95.90 55405.43 88888.00 2007-05-27 12:26:06.125 147 12305.77 95.88 55405.45 88888.00 2007-05-27 12:26:06.250 147 12305.77 95.95 55405.45 88888.00 2007-05-27 12:26:06.375 147 12305.80 95.97 55405.43 88888.00 2007-05-27 12:26:06.500 147 12305.80 95.90 55405.40 88888.00 2007-05-27 12:26:06.625 147 12305.75 95.85 55405.40 88888.00 2007-05-27 12:26:06.750 147 12305.75 95.85 55405.45 88888.00 2007-05-27 12:26:06.875 147 12305.80 95.88 55405.47 88888.00 2007-05-27 12:26:07.000 147 12305.85 95.90 55405.50 88888.00 2007-05-27 12:26:07.125 147 12305.88 95.92 55405.50 88888.00 2007-05-27 12:26:07.250 147 12305.90 95.90 55405.47 88888.00 2007-05-27 12:26:07.375 147 12305.95 95.92 55405.47 88888.00 2007-05-27 12:26:07.500 147 12305.98 95.92 55405.47 88888.00 2007-05-27 12:26:07.625 147 12305.95 95.92 55405.45 88888.00 2007-05-27 12:26:07.750 147 12305.88 95.90 55405.45 88888.00 2007-05-27 12:26:07.875 147 12305.90 95.88 55405.50 88888.00 2007-05-27 12:26:08.000 147 12305.98 95.88 55405.50 88888.00 2007-05-27 12:26:08.125 147 12305.92 95.83 55405.47 88888.00 2007-05-27 12:26:08.250 147 12305.85 95.78 55405.50 88888.00 2007-05-27 12:26:08.375 147 12305.90 95.88 55405.50 88888.00 2007-05-27 12:26:08.500 147 12305.95 95.88 55405.53 88888.00 2007-05-27 12:26:08.625 147 12305.88 95.80 55405.47 88888.00 2007-05-27 12:26:08.750 147 12305.83 95.83 55405.50 88888.00 2007-05-27 12:26:08.875 147 12305.83 95.88 55405.55 88888.00 2007-05-27 12:26:09.000 147 12305.77 95.83 55405.53 88888.00 2007-05-27 12:26:09.125 147 12305.85 95.85 55405.53 88888.00 2007-05-27 12:26:09.250 147 12305.88 95.83 55405.53 88888.00 2007-05-27 12:26:09.375 147 12305.95 95.88 55405.53 88888.00 2007-05-27 12:26:09.500 147 12305.98 95.90 55405.53 88888.00 2007-05-27 12:26:09.625 147 12305.98 95.90 55405.53 88888.00 2007-05-27 12:26:09.750 147 12305.95 95.85 55405.50 88888.00 2007-05-27 12:26:09.875 147 12305.92 95.83 55405.50 88888.00 2007-05-27 12:26:10.000 147 12305.98 95.90 55405.53 88888.00 2007-05-27 12:26:10.125 147 12306.10 95.97 55405.57 88888.00 2007-05-27 12:26:10.250 147 12306.15 95.90 55405.57 88888.00 2007-05-27 12:26:10.375 147 12306.12 95.92 55405.55 88888.00 2007-05-27 12:26:10.500 147 12306.08 95.90 55405.55 88888.00 2007-05-27 12:26:10.625 147 12306.00 95.90 55405.55 88888.00 2007-05-27 12:26:10.750 147 12305.92 95.88 55405.57 88888.00 2007-05-27 12:26:10.875 147 12305.88 95.90 55405.57 88888.00 2007-05-27 12:26:11.000 147 12305.92 95.92 55405.60 88888.00 2007-05-27 12:26:11.125 147 12305.95 95.95 55405.60 88888.00 2007-05-27 12:26:11.250 147 12305.95 95.90 55405.57 88888.00 2007-05-27 12:26:11.375 147 12305.95 95.90 55405.57 88888.00 2007-05-27 12:26:11.500 147 12306.00 95.92 55405.57 88888.00 2007-05-27 12:26:11.625 147 12305.98 95.97 55405.62 88888.00 2007-05-27 12:26:11.750 147 12305.95 95.97 55405.62 88888.00 2007-05-27 12:26:11.875 147 12306.00 96.00 55405.62 88888.00 2007-05-27 12:26:12.000 147 12306.02 96.00 55405.62 88888.00 2007-05-27 12:26:12.125 147 12305.92 95.97 55405.62 88888.00 2007-05-27 12:26:12.250 147 12305.95 96.00 55405.65 88888.00 2007-05-27 12:26:12.375 147 12306.08 96.03 55405.62 88888.00 2007-05-27 12:26:12.500 147 12306.08 96.00 55405.65 88888.00 2007-05-27 12:26:12.625 147 12305.98 95.92 55405.62 88888.00 2007-05-27 12:26:12.750 147 12305.90 95.95 55405.62 88888.00 2007-05-27 12:26:12.875 147 12305.98 96.03 55405.65 88888.00 2007-05-27 12:26:13.000 147 12306.05 96.05 55405.68 88888.00 2007-05-27 12:26:13.125 147 12305.98 96.05 55405.65 88888.00 2007-05-27 12:26:13.250 147 12305.92 95.97 55405.62 88888.00 2007-05-27 12:26:13.375 147 12306.00 96.03 55405.62 88888.00 2007-05-27 12:26:13.500 147 12306.00 96.08 55405.60 88888.00 2007-05-27 12:26:13.625 147 12306.08 96.08 55405.62 88888.00 2007-05-27 12:26:13.750 147 12306.08 96.08 55405.62 88888.00 2007-05-27 12:26:13.875 147 12306.05 96.10 55405.62 88888.00 2007-05-27 12:26:14.000 147 12305.95 96.10 55405.60 88888.00 2007-05-27 12:26:14.125 147 12305.95 96.08 55405.60 88888.00 2007-05-27 12:26:14.250 147 12306.02 96.08 55405.60 88888.00 2007-05-27 12:26:14.375 147 12306.10 96.08 55405.62 88888.00 2007-05-27 12:26:14.500 147 12306.10 96.05 55405.60 88888.00 2007-05-27 12:26:14.625 147 12306.15 96.12 55405.62 88888.00 2007-05-27 12:26:14.750 147 12306.12 96.20 55405.62 88888.00 2007-05-27 12:26:14.875 147 12306.15 96.17 55405.62 88888.00 2007-05-27 12:26:15.000 147 12306.15 96.12 55405.62 88888.00 2007-05-27 12:26:15.125 147 12306.12 96.17 55405.62 88888.00 2007-05-27 12:26:15.250 147 12306.15 96.22 55405.65 88888.00 2007-05-27 12:26:15.375 147 12306.12 96.17 55405.62 88888.00 2007-05-27 12:26:15.500 147 12306.08 96.15 55405.60 88888.00 2007-05-27 12:26:15.625 147 12306.15 96.20 55405.62 88888.00 2007-05-27 12:26:15.750 147 12306.15 96.17 55405.65 88888.00 2007-05-27 12:26:15.875 147 12306.08 96.17 55405.62 88888.00 2007-05-27 12:26:16.000 147 12306.08 96.22 55405.65 88888.00 2007-05-27 12:26:16.125 147 12306.12 96.30 55405.68 88888.00 2007-05-27 12:26:16.250 147 12306.05 96.28 55405.68 88888.00 2007-05-27 12:26:16.375 147 12306.02 96.22 55405.68 88888.00 2007-05-27 12:26:16.500 147 12306.12 96.25 55405.70 88888.00 2007-05-27 12:26:16.625 147 12306.12 96.33 55405.72 88888.00 2007-05-27 12:26:16.750 147 12306.08 96.38 55405.72 88888.00 2007-05-27 12:26:16.875 147 12306.08 96.38 55405.72 88888.00 2007-05-27 12:26:17.000 147 12306.02 96.33 55405.70 88888.00 2007-05-27 12:26:17.125 147 12306.02 96.28 55405.72 88888.00 2007-05-27 12:26:17.250 147 12306.10 96.33 55405.75 88888.00 2007-05-27 12:26:17.375 147 12306.10 96.35 55405.75 88888.00 2007-05-27 12:26:17.500 147 12306.05 96.35 55405.72 88888.00 2007-05-27 12:26:17.625 147 12306.15 96.35 55405.72 88888.00 2007-05-27 12:26:17.750 147 12306.12 96.38 55405.70 88888.00 2007-05-27 12:26:17.875 147 12306.05 96.42 55405.72 88888.00 2007-05-27 12:26:18.000 147 12306.00 96.42 55405.72 88888.00 2007-05-27 12:26:18.125 147 12306.05 96.42 55405.75 88888.00 2007-05-27 12:26:18.250 147 12306.10 96.40 55405.72 88888.00 2007-05-27 12:26:18.375 147 12306.15 96.42 55405.72 88888.00 2007-05-27 12:26:18.500 147 12306.15 96.42 55405.72 88888.00 2007-05-27 12:26:18.625 147 12306.05 96.50 55405.75 88888.00 2007-05-27 12:26:18.750 147 12306.08 96.58 55405.72 88888.00 2007-05-27 12:26:18.875 147 12306.02 96.53 55405.72 88888.00 2007-05-27 12:26:19.000 147 12306.02 96.47 55405.72 88888.00 2007-05-27 12:26:19.125 147 12306.02 96.47 55405.72 88888.00 2007-05-27 12:26:19.250 147 12305.98 96.47 55405.72 88888.00 2007-05-27 12:26:19.375 147 12306.02 96.47 55405.72 88888.00 2007-05-27 12:26:19.500 147 12306.12 96.55 55405.75 88888.00 2007-05-27 12:26:19.625 147 12306.10 96.60 55405.78 88888.00 2007-05-27 12:26:19.750 147 12306.08 96.60 55405.78 88888.00 2007-05-27 12:26:19.875 147 12306.02 96.58 55405.75 88888.00 2007-05-27 12:26:20.000 147 12306.02 96.58 55405.78 88888.00 2007-05-27 12:26:20.125 147 12306.08 96.58 55405.80 88888.00 2007-05-27 12:26:20.250 147 12306.05 96.55 55405.80 88888.00 2007-05-27 12:26:20.375 147 12306.05 96.58 55405.78 88888.00 2007-05-27 12:26:20.500 147 12306.08 96.62 55405.78 88888.00 2007-05-27 12:26:20.625 147 12306.00 96.65 55405.82 88888.00 2007-05-27 12:26:20.750 147 12306.05 96.65 55405.80 88888.00 2007-05-27 12:26:20.875 147 12306.08 96.67 55405.80 88888.00 2007-05-27 12:26:21.000 147 12306.12 96.65 55405.80 88888.00 2007-05-27 12:26:21.125 147 12306.08 96.62 55405.80 88888.00 2007-05-27 12:26:21.250 147 12306.08 96.67 55405.85 88888.00 2007-05-27 12:26:21.375 147 12306.10 96.67 55405.85 88888.00 2007-05-27 12:26:21.500 147 12306.17 96.65 55405.85 88888.00 2007-05-27 12:26:21.625 147 12306.12 96.67 55405.85 88888.00 2007-05-27 12:26:21.750 147 12306.20 96.75 55405.90 88888.00 2007-05-27 12:26:21.875 147 12306.27 96.78 55405.90 88888.00 2007-05-27 12:26:22.000 147 12306.25 96.70 55405.88 88888.00 2007-05-27 12:26:22.125 147 12306.23 96.70 55405.88 88888.00 2007-05-27 12:26:22.250 147 12306.15 96.67 55405.90 88888.00 2007-05-27 12:26:22.375 147 12306.17 96.72 55405.88 88888.00 2007-05-27 12:26:22.500 147 12306.20 96.70 55405.88 88888.00 2007-05-27 12:26:22.625 147 12306.20 96.70 55405.85 88888.00 2007-05-27 12:26:22.750 147 12306.25 96.75 55405.88 88888.00 2007-05-27 12:26:22.875 147 12306.23 96.78 55405.90 88888.00 2007-05-27 12:26:23.000 147 12306.17 96.75 55405.88 88888.00 2007-05-27 12:26:23.125 147 12306.20 96.75 55405.88 88888.00 2007-05-27 12:26:23.250 147 12306.17 96.75 55405.85 88888.00 2007-05-27 12:26:23.375 147 12306.20 96.78 55405.85 88888.00 2007-05-27 12:26:23.500 147 12306.27 96.80 55405.88 88888.00 2007-05-27 12:26:23.625 147 12306.23 96.78 55405.88 88888.00 2007-05-27 12:26:23.750 147 12306.17 96.80 55405.88 88888.00 2007-05-27 12:26:23.875 147 12306.20 96.85 55405.90 88888.00 2007-05-27 12:26:24.000 147 12306.25 96.85 55405.88 88888.00 2007-05-27 12:26:24.125 147 12306.23 96.85 55405.88 88888.00 2007-05-27 12:26:24.250 147 12306.20 96.85 55405.88 88888.00 2007-05-27 12:26:24.375 147 12306.23 96.88 55405.90 88888.00 2007-05-27 12:26:24.500 147 12306.27 96.85 55405.90 88888.00 2007-05-27 12:26:24.625 147 12306.25 96.90 55405.93 88888.00 2007-05-27 12:26:24.750 147 12306.20 96.85 55405.93 88888.00 2007-05-27 12:26:24.875 147 12306.25 96.85 55405.93 88888.00 2007-05-27 12:26:25.000 147 12306.35 96.90 55405.93 88888.00 2007-05-27 12:26:25.125 147 12306.38 96.90 55405.93 88888.00 2007-05-27 12:26:25.250 147 12306.33 96.88 55405.93 88888.00 2007-05-27 12:26:25.375 147 12306.33 96.85 55405.93 88888.00 2007-05-27 12:26:25.500 147 12306.33 96.83 55405.90 88888.00 2007-05-27 12:26:25.625 147 12306.35 96.88 55405.93 88888.00 2007-05-27 12:26:25.750 147 12306.38 96.95 55405.95 88888.00 2007-05-27 12:26:25.875 147 12306.35 96.95 55405.95 88888.00 2007-05-27 12:26:26.000 147 12306.33 96.90 55405.93 88888.00 2007-05-27 12:26:26.125 147 12306.27 96.88 55405.93 88888.00 2007-05-27 12:26:26.250 147 12306.23 96.90 55405.95 88888.00 2007-05-27 12:26:26.375 147 12306.30 96.95 55405.95 88888.00 2007-05-27 12:26:26.500 147 12306.33 96.90 55405.95 88888.00 2007-05-27 12:26:26.625 147 12306.30 96.88 55405.90 88888.00 2007-05-27 12:26:26.750 147 12306.38 96.95 55405.97 88888.00 2007-05-27 12:26:26.875 147 12306.40 97.03 55405.97 88888.00 2007-05-27 12:26:27.000 147 12306.42 97.03 55406.00 88888.00 2007-05-27 12:26:27.125 147 12306.45 96.97 55405.97 88888.00 2007-05-27 12:26:27.250 147 12306.35 96.92 55405.97 88888.00 2007-05-27 12:26:27.375 147 12306.40 96.90 55405.95 88888.00 2007-05-27 12:26:27.500 147 12306.45 96.95 55405.97 88888.00 2007-05-27 12:26:27.625 147 12306.42 96.95 55405.97 88888.00 2007-05-27 12:26:27.750 147 12306.48 96.97 55405.95 88888.00 2007-05-27 12:26:27.875 147 12306.55 96.97 55405.97 88888.00 2007-05-27 12:26:28.000 147 12306.55 96.95 55405.97 88888.00 2007-05-27 12:26:28.125 147 12306.58 96.97 55405.95 88888.00 2007-05-27 12:26:28.250 147 12306.55 97.00 55406.00 88888.00 2007-05-27 12:26:28.375 147 12306.52 97.03 55406.03 88888.00 2007-05-27 12:26:28.500 147 12306.45 97.03 55406.03 88888.00 2007-05-27 12:26:28.625 147 12306.45 97.08 55406.05 88888.00 2007-05-27 12:26:28.750 147 12306.55 97.05 55406.05 88888.00 2007-05-27 12:26:28.875 147 12306.52 96.97 55406.03 88888.00 2007-05-27 12:26:29.000 147 12306.50 96.97 55406.00 88888.00 2007-05-27 12:26:29.125 147 12306.45 96.97 55406.00 88888.00 2007-05-27 12:26:29.250 147 12306.52 97.00 55406.03 88888.00 2007-05-27 12:26:29.375 147 12306.58 97.05 55406.00 88888.00 2007-05-27 12:26:29.500 147 12306.62 97.05 55406.00 88888.00 2007-05-27 12:26:29.625 147 12306.52 97.03 55405.97 88888.00 2007-05-27 12:26:29.750 147 12306.52 97.05 55406.03 88888.00 2007-05-27 12:26:29.875 147 12306.55 97.05 55406.03 88888.00 2007-05-27 12:26:30.000 147 12306.50 97.03 55406.03 88888.00 2007-05-27 12:26:30.125 147 12306.58 97.03 55406.03 88888.00 2007-05-27 12:26:30.250 147 12306.58 97.08 55406.07 88888.00 2007-05-27 12:26:30.375 147 12306.60 97.10 55406.05 88888.00 2007-05-27 12:26:30.500 147 12306.52 97.12 55406.05 88888.00 2007-05-27 12:26:30.625 147 12306.55 97.12 55406.05 88888.00 2007-05-27 12:26:30.750 147 12306.60 97.15 55406.07 88888.00 2007-05-27 12:26:30.875 147 12306.55 97.12 55406.07 88888.00 2007-05-27 12:26:31.000 147 12306.55 97.10 55406.07 88888.00 2007-05-27 12:26:31.125 147 12306.50 97.08 55406.07 88888.00 2007-05-27 12:26:31.250 147 12306.58 97.12 55406.10 88888.00 2007-05-27 12:26:31.375 147 12306.67 97.17 55406.10 88888.00 2007-05-27 12:26:31.500 147 12306.67 97.12 55406.07 88888.00 2007-05-27 12:26:31.625 147 12306.65 97.12 55406.07 88888.00 2007-05-27 12:26:31.750 147 12306.73 97.12 55406.10 88888.00 2007-05-27 12:26:31.875 147 12306.75 97.15 55406.12 88888.00 2007-05-27 12:26:32.000 147 12306.67 97.15 55406.07 88888.00 2007-05-27 12:26:32.125 147 12306.62 97.12 55406.10 88888.00 2007-05-27 12:26:32.250 147 12306.58 97.15 55406.15 88888.00 2007-05-27 12:26:32.375 147 12306.58 97.17 55406.12 88888.00 2007-05-27 12:26:32.500 147 12306.62 97.15 55406.15 88888.00 2007-05-27 12:26:32.625 147 12306.67 97.17 55406.15 88888.00 2007-05-27 12:26:32.750 147 12306.70 97.17 55406.12 88888.00 2007-05-27 12:26:32.875 147 12306.77 97.15 55406.15 88888.00 2007-05-27 12:26:33.000 147 12306.77 97.17 55406.18 88888.00 2007-05-27 12:26:33.125 147 12306.80 97.22 55406.20 88888.00 2007-05-27 12:26:33.250 147 12306.75 97.25 55406.18 88888.00 2007-05-27 12:26:33.375 147 12306.77 97.25 55406.18 88888.00 2007-05-27 12:26:33.500 147 12306.83 97.22 55406.20 88888.00 2007-05-27 12:26:33.625 147 12306.83 97.25 55406.18 88888.00 2007-05-27 12:26:33.750 147 12306.75 97.20 55406.15 88888.00 2007-05-27 12:26:33.875 147 12306.75 97.17 55406.18 88888.00 2007-05-27 12:26:34.000 147 12306.77 97.20 55406.18 88888.00 2007-05-27 12:26:34.125 147 12306.80 97.28 55406.20 88888.00 2007-05-27 12:26:34.250 147 12306.92 97.28 55406.25 88888.00 2007-05-27 12:26:34.375 147 12307.00 97.28 55406.22 88888.00 2007-05-27 12:26:34.500 147 12306.98 97.25 55406.20 88888.00 2007-05-27 12:26:34.625 147 12306.90 97.20 55406.18 88888.00 2007-05-27 12:26:34.750 147 12306.83 97.20 55406.15 88888.00 2007-05-27 12:26:34.875 147 12306.73 97.25 55406.18 88888.00 2007-05-27 12:26:35.000 147 12306.88 97.33 55406.20 88888.00 2007-05-27 12:26:35.125 147 12307.02 97.30 55406.22 88888.00 2007-05-27 12:26:35.250 147 12307.05 97.33 55406.18 88888.00 2007-05-27 12:26:35.375 147 12307.05 97.35 55406.18 88888.00 2007-05-27 12:26:35.500 147 12307.05 97.35 55406.18 88888.00 2007-05-27 12:26:35.625 147 12307.05 97.35 55406.18 88888.00 2007-05-27 12:26:35.750 147 12307.08 97.38 55406.20 88888.00 2007-05-27 12:26:35.875 147 12307.12 97.35 55406.25 88888.00 2007-05-27 12:26:36.000 147 12307.15 97.35 55406.22 88888.00 2007-05-27 12:26:36.125 147 12307.15 97.38 55406.28 88888.00 2007-05-27 12:26:36.250 147 12307.15 97.42 55406.28 88888.00 2007-05-27 12:26:36.375 147 12307.12 97.40 55406.25 88888.00 2007-05-27 12:26:36.500 147 12307.08 97.35 55406.25 88888.00 2007-05-27 12:26:36.625 147 12307.10 97.38 55406.28 88888.00 2007-05-27 12:26:36.750 147 12307.12 97.42 55406.30 88888.00 2007-05-27 12:26:36.875 147 12307.17 97.47 55406.28 88888.00 2007-05-27 12:26:37.000 147 12307.15 97.50 55406.25 88888.00 2007-05-27 12:26:37.125 147 12307.10 97.45 55406.25 88888.00 2007-05-27 12:26:37.250 147 12307.12 97.45 55406.30 88888.00 2007-05-27 12:26:37.375 147 12307.15 97.47 55406.25 88888.00 2007-05-27 12:26:37.500 147 12307.02 97.53 55406.25 88888.00 2007-05-27 12:26:37.625 147 12307.02 97.53 55406.28 88888.00 2007-05-27 12:26:37.750 147 12307.02 97.47 55406.28 88888.00 2007-05-27 12:26:37.875 147 12307.02 97.45 55406.28 88888.00 2007-05-27 12:26:38.000 147 12307.00 97.47 55406.25 88888.00 2007-05-27 12:26:38.125 147 12307.00 97.42 55406.25 88888.00 2007-05-27 12:26:38.250 147 12307.02 97.50 55406.30 88888.00 2007-05-27 12:26:38.375 147 12307.12 97.60 55406.30 88888.00 2007-05-27 12:26:38.500 147 12307.12 97.60 55406.32 88888.00 2007-05-27 12:26:38.625 147 12307.08 97.50 55406.35 88888.00 2007-05-27 12:26:38.750 147 12307.12 97.55 55406.35 88888.00 2007-05-27 12:26:38.875 147 12307.12 97.55 55406.35 88888.00 2007-05-27 12:26:39.000 147 12307.08 97.47 55406.30 88888.00 2007-05-27 12:26:39.125 147 12307.12 97.53 55406.32 88888.00 2007-05-27 12:26:39.250 147 12307.17 97.58 55406.32 88888.00 2007-05-27 12:26:39.375 147 12307.05 97.55 55406.35 88888.00 2007-05-27 12:26:39.500 147 12307.08 97.65 55406.40 88888.00 2007-05-27 12:26:39.625 147 12307.15 97.67 55406.38 88888.00 2007-05-27 12:26:39.750 147 12307.17 97.65 55406.40 88888.00 2007-05-27 12:26:39.875 147 12307.10 97.58 55406.40 88888.00 2007-05-27 12:26:40.000 147 12307.12 97.65 55406.40 88888.00 2007-05-27 12:26:40.125 147 12307.15 97.75 55406.38 88888.00 2007-05-27 12:26:40.250 147 12307.15 97.75 55406.35 88888.00 2007-05-27 12:26:40.375 147 12307.15 97.78 55406.35 88888.00 2007-05-27 12:26:40.500 147 12307.10 97.75 55406.38 88888.00 2007-05-27 12:26:40.625 147 12307.15 97.78 55406.40 88888.00 2007-05-27 12:26:40.750 147 12307.17 97.85 55406.43 88888.00 2007-05-27 12:26:40.875 147 12307.10 97.80 55406.45 88888.00 2007-05-27 12:26:41.000 147 12307.08 97.78 55406.38 88888.00 2007-05-27 12:26:41.125 147 12307.05 97.75 55406.38 88888.00 2007-05-27 12:26:41.250 147 12307.10 97.83 55406.43 88888.00 2007-05-27 12:26:41.375 147 12307.12 97.88 55406.45 88888.00 2007-05-27 12:26:41.500 147 12307.10 97.85 55406.45 88888.00 2007-05-27 12:26:41.625 147 12307.08 97.83 55406.47 88888.00 2007-05-27 12:26:41.750 147 12307.15 97.92 55406.43 88888.00 2007-05-27 12:26:41.875 147 12307.12 97.90 55406.43 88888.00 2007-05-27 12:26:42.000 147 12307.15 97.88 55406.40 88888.00 2007-05-27 12:26:42.125 147 12307.20 97.95 55406.43 88888.00 2007-05-27 12:26:42.250 147 12307.25 97.95 55406.45 88888.00 2007-05-27 12:26:42.375 147 12307.25 97.92 55406.43 88888.00 2007-05-27 12:26:42.500 147 12307.17 97.95 55406.45 88888.00 2007-05-27 12:26:42.625 147 12307.17 98.00 55406.50 88888.00 2007-05-27 12:26:42.750 147 12307.12 98.03 55406.47 88888.00 2007-05-27 12:26:42.875 147 12307.10 97.97 55406.50 88888.00 2007-05-27 12:26:43.000 147 12307.17 98.00 55406.50 88888.00 2007-05-27 12:26:43.125 147 12307.12 97.97 55406.47 88888.00 2007-05-27 12:26:43.250 147 12307.12 98.00 55406.53 88888.00 2007-05-27 12:26:43.375 147 12307.15 98.08 55406.55 88888.00 2007-05-27 12:26:43.500 147 12307.20 98.15 55406.60 88888.00 2007-05-27 12:26:43.625 147 12307.17 98.17 55406.60 88888.00 2007-05-27 12:26:43.750 147 12307.23 98.15 55406.57 88888.00 2007-05-27 12:26:43.875 147 12307.23 98.10 55406.57 88888.00 2007-05-27 12:26:44.000 147 12307.17 98.10 55406.55 88888.00 2007-05-27 12:26:44.125 147 12307.10 98.15 55406.53 88888.00 2007-05-27 12:26:44.250 147 12307.08 98.15 55406.53 88888.00 2007-05-27 12:26:44.375 147 12307.15 98.12 55406.55 88888.00 2007-05-27 12:26:44.500 147 12307.17 98.22 55406.57 88888.00 2007-05-27 12:26:44.625 147 12307.15 98.25 55406.57 88888.00 2007-05-27 12:26:44.750 147 12307.20 98.28 55406.60 88888.00 2007-05-27 12:26:44.875 147 12307.20 98.28 55406.60 88888.00 2007-05-27 12:26:45.000 147 12307.17 98.22 55406.57 88888.00 2007-05-27 12:26:45.125 147 12307.17 98.20 55406.60 88888.00 2007-05-27 12:26:45.250 147 12307.20 98.30 55406.60 88888.00 2007-05-27 12:26:45.375 147 12307.23 98.38 55406.65 88888.00 2007-05-27 12:26:45.500 147 12307.27 98.30 55406.65 88888.00 2007-05-27 12:26:45.625 147 12307.25 98.25 55406.62 88888.00 2007-05-27 12:26:45.750 147 12307.25 98.22 55406.62 88888.00 2007-05-27 12:26:45.875 147 12307.20 98.28 55406.65 88888.00 2007-05-27 12:26:46.000 147 12307.20 98.33 55406.62 88888.00 2007-05-27 12:26:46.125 147 12307.23 98.33 55406.65 88888.00 2007-05-27 12:26:46.250 147 12307.15 98.30 55406.62 88888.00 2007-05-27 12:26:46.375 147 12307.20 98.35 55406.62 88888.00 2007-05-27 12:26:46.500 147 12307.20 98.42 55406.68 88888.00 2007-05-27 12:26:46.625 147 12307.12 98.45 55406.70 88888.00 2007-05-27 12:26:46.750 147 12307.10 98.45 55406.68 88888.00 2007-05-27 12:26:46.875 147 12307.12 98.40 55406.68 88888.00 2007-05-27 12:26:47.000 147 12307.20 98.40 55406.65 88888.00 2007-05-27 12:26:47.125 147 12307.17 98.47 55406.70 88888.00 2007-05-27 12:26:47.250 147 12307.17 98.45 55406.68 88888.00 2007-05-27 12:26:47.375 147 12307.12 98.42 55406.65 88888.00 2007-05-27 12:26:47.500 147 12307.15 98.50 55406.68 88888.00 2007-05-27 12:26:47.625 147 12307.20 98.53 55406.75 88888.00 2007-05-27 12:26:47.750 147 12307.27 98.55 55406.75 88888.00 2007-05-27 12:26:47.875 147 12307.25 98.53 55406.72 88888.00 2007-05-27 12:26:48.000 147 12307.17 98.50 55406.72 88888.00 2007-05-27 12:26:48.125 147 12307.23 98.55 55406.72 88888.00 2007-05-27 12:26:48.250 147 12307.20 98.53 55406.72 88888.00 2007-05-27 12:26:48.375 147 12307.20 98.53 55406.70 88888.00 2007-05-27 12:26:48.500 147 12307.23 98.53 55406.68 88888.00 2007-05-27 12:26:48.625 147 12307.20 98.53 55406.68 88888.00 2007-05-27 12:26:48.750 147 12307.20 98.55 55406.72 88888.00 2007-05-27 12:26:48.875 147 12307.17 98.62 55406.72 88888.00 2007-05-27 12:26:49.000 147 12307.20 98.67 55406.75 88888.00 2007-05-27 12:26:49.125 147 12307.20 98.62 55406.75 88888.00 2007-05-27 12:26:49.250 147 12307.23 98.60 55406.72 88888.00 2007-05-27 12:26:49.375 147 12307.25 98.62 55406.72 88888.00 2007-05-27 12:26:49.500 147 12307.20 98.65 55406.72 88888.00 2007-05-27 12:26:49.625 147 12307.27 98.65 55406.75 88888.00 2007-05-27 12:26:49.750 147 12307.30 98.67 55406.72 88888.00 2007-05-27 12:26:49.875 147 12307.30 98.67 55406.75 88888.00 2007-05-27 12:26:50.000 147 12307.25 98.62 55406.75 88888.00 2007-05-27 12:26:50.125 147 12307.23 98.67 55406.78 88888.00 2007-05-27 12:26:50.250 147 12307.20 98.70 55406.75 88888.00 2007-05-27 12:26:50.375 147 12307.20 98.67 55406.78 88888.00 2007-05-27 12:26:50.500 147 12307.17 98.67 55406.82 88888.00 2007-05-27 12:26:50.625 147 12307.23 98.75 55406.82 88888.00 2007-05-27 12:26:50.750 147 12307.23 98.75 55406.85 88888.00 2007-05-27 12:26:50.875 147 12307.25 98.75 55406.85 88888.00 2007-05-27 12:26:51.000 147 12307.25 98.75 55406.82 88888.00 2007-05-27 12:26:51.125 147 12307.25 98.75 55406.82 88888.00 2007-05-27 12:26:51.250 147 12307.27 98.80 55406.82 88888.00 2007-05-27 12:26:51.375 147 12307.23 98.80 55406.82 88888.00 2007-05-27 12:26:51.500 147 12307.23 98.78 55406.82 88888.00 2007-05-27 12:26:51.625 147 12307.27 98.85 55406.88 88888.00 2007-05-27 12:26:51.750 147 12307.30 98.88 55406.88 88888.00 2007-05-27 12:26:51.875 147 12307.27 98.83 55406.82 88888.00 2007-05-27 12:26:52.000 147 12307.25 98.80 55406.85 88888.00 2007-05-27 12:26:52.125 147 12307.30 98.80 55406.85 88888.00 2007-05-27 12:26:52.250 147 12307.33 98.83 55406.88 88888.00 2007-05-27 12:26:52.375 147 12307.30 98.90 55406.88 88888.00 2007-05-27 12:26:52.500 147 12307.30 98.92 55406.88 88888.00 2007-05-27 12:26:52.625 147 12307.27 98.95 55406.88 88888.00 2007-05-27 12:26:52.750 147 12307.27 98.97 55406.90 88888.00 2007-05-27 12:26:52.875 147 12307.25 98.95 55406.90 88888.00 2007-05-27 12:26:53.000 147 12307.25 98.88 55406.88 88888.00 2007-05-27 12:26:53.125 147 12307.27 98.88 55406.88 88888.00 2007-05-27 12:26:53.250 147 12307.33 98.95 55406.93 88888.00 2007-05-27 12:26:53.375 147 12307.35 99.00 55406.93 88888.00 2007-05-27 12:26:53.500 147 12307.38 98.97 55406.93 88888.00 2007-05-27 12:26:53.625 147 12307.27 99.03 55406.90 88888.00 2007-05-27 12:26:53.750 147 12307.27 99.10 55406.93 88888.00 2007-05-27 12:26:53.875 147 12307.40 99.12 55406.95 88888.00 2007-05-27 12:26:54.000 147 12307.42 99.08 55406.93 88888.00 2007-05-27 12:26:54.125 147 12307.42 99.12 55406.97 88888.00 2007-05-27 12:26:54.250 147 12307.38 99.12 55406.95 88888.00 2007-05-27 12:26:54.375 147 12307.33 99.08 55406.95 88888.00 2007-05-27 12:26:54.500 147 12307.33 99.05 55406.95 88888.00 2007-05-27 12:26:54.625 147 12307.33 99.10 55406.97 88888.00 2007-05-27 12:26:54.750 147 12307.27 99.08 55406.95 88888.00 2007-05-27 12:26:54.875 147 12307.25 99.05 55406.95 88888.00 2007-05-27 12:26:55.000 147 12307.27 99.08 55406.93 88888.00 2007-05-27 12:26:55.125 147 12307.33 99.12 55407.00 88888.00 2007-05-27 12:26:55.250 147 12307.30 99.10 55406.97 88888.00 2007-05-27 12:26:55.375 147 12307.20 99.10 55406.95 88888.00 2007-05-27 12:26:55.500 147 12307.20 99.15 55406.95 88888.00 2007-05-27 12:26:55.625 147 12307.30 99.20 55407.03 88888.00 2007-05-27 12:26:55.750 147 12307.40 99.22 55407.03 88888.00 2007-05-27 12:26:55.875 147 12307.40 99.22 55407.03 88888.00 2007-05-27 12:26:56.000 147 12307.38 99.20 55407.00 88888.00 2007-05-27 12:26:56.125 147 12307.42 99.17 55406.97 88888.00 2007-05-27 12:26:56.250 147 12307.40 99.20 55407.00 88888.00 2007-05-27 12:26:56.375 147 12307.42 99.25 55407.03 88888.00 2007-05-27 12:26:56.500 147 12307.38 99.22 55407.00 88888.00 2007-05-27 12:26:56.625 147 12307.27 99.20 55407.00 88888.00 2007-05-27 12:26:56.750 147 12307.27 99.25 55407.03 88888.00 2007-05-27 12:26:56.875 147 12307.33 99.28 55407.05 88888.00 2007-05-27 12:26:57.000 147 12307.35 99.25 55407.03 88888.00 2007-05-27 12:26:57.125 147 12307.33 99.22 55407.03 88888.00 2007-05-27 12:26:57.250 147 12307.30 99.28 55407.05 88888.00 2007-05-27 12:26:57.375 147 12307.35 99.35 55407.07 88888.00 2007-05-27 12:26:57.500 147 12307.38 99.40 55407.10 88888.00 2007-05-27 12:26:57.625 147 12307.33 99.40 55407.10 88888.00 2007-05-27 12:26:57.750 147 12307.23 99.33 55407.07 88888.00 2007-05-27 12:26:57.875 147 12307.23 99.33 55407.10 88888.00 2007-05-27 12:26:58.000 147 12307.30 99.40 55407.12 88888.00 2007-05-27 12:26:58.125 147 12307.40 99.40 55407.12 88888.00 2007-05-27 12:26:58.250 147 12307.35 99.40 55407.10 88888.00 2007-05-27 12:26:58.375 147 12307.33 99.42 55407.12 88888.00 2007-05-27 12:26:58.500 147 12307.38 99.40 55407.12 88888.00 2007-05-27 12:26:58.625 147 12307.40 99.42 55407.10 88888.00 2007-05-27 12:26:58.750 147 12307.38 99.47 55407.12 88888.00 2007-05-27 12:26:58.875 147 12307.40 99.47 55407.15 88888.00 2007-05-27 12:26:59.000 147 12307.38 99.47 55407.15 88888.00 2007-05-27 12:26:59.125 147 12307.35 99.47 55407.15 88888.00 2007-05-27 12:26:59.250 147 12307.38 99.45 55407.15 88888.00 2007-05-27 12:26:59.375 147 12307.40 99.50 55407.15 88888.00 2007-05-27 12:26:59.500 147 12307.48 99.55 55407.15 88888.00 2007-05-27 12:26:59.625 147 12307.50 99.55 55407.18 88888.00 2007-05-27 12:26:59.750 147 12307.42 99.58 55407.15 88888.00 2007-05-27 12:26:59.875 147 12307.35 99.53 55407.12 88888.00 2007-05-27 12:27:00.000 147 12307.33 99.53 55407.15 88888.00 2007-05-27 12:27:00.125 147 12307.40 99.53 55407.15 88888.00 2007-05-27 12:27:00.250 147 12307.45 99.55 55407.12 88888.00 2007-05-27 12:27:00.375 147 12307.38 99.58 55407.12 88888.00 2007-05-27 12:27:00.500 147 12307.45 99.58 55407.12 88888.00 2007-05-27 12:27:00.625 147 12307.52 99.60 55407.18 88888.00 2007-05-27 12:27:00.750 147 12307.40 99.60 55407.15 88888.00 2007-05-27 12:27:00.875 147 12307.42 99.62 55407.15 88888.00 2007-05-27 12:27:01.000 147 12307.55 99.65 55407.18 88888.00 2007-05-27 12:27:01.125 147 12307.70 99.70 55407.18 88888.00 2007-05-27 12:27:01.250 147 12307.62 99.67 55407.18 88888.00 2007-05-27 12:27:01.375 147 12307.62 99.70 55407.15 88888.00 2007-05-27 12:27:01.500 147 12307.58 99.72 55407.18 88888.00 2007-05-27 12:27:01.625 147 12307.55 99.70 55407.18 88888.00 2007-05-27 12:27:01.750 147 12307.62 99.70 55407.15 88888.00 2007-05-27 12:27:01.875 147 12307.62 99.70 55407.18 88888.00 2007-05-27 12:27:02.000 147 12307.65 99.75 55407.20 88888.00 2007-05-27 12:27:02.125 147 12307.62 99.72 55407.20 88888.00 2007-05-27 12:27:02.250 147 12307.65 99.67 55407.20 88888.00 2007-05-27 12:27:02.375 147 12307.67 99.72 55407.20 88888.00 2007-05-27 12:27:02.500 147 12307.65 99.72 55407.15 88888.00 2007-05-27 12:27:02.625 147 12307.70 99.75 55407.18 88888.00 2007-05-27 12:27:02.750 147 12307.75 99.78 55407.20 88888.00 2007-05-27 12:27:02.875 147 12307.77 99.75 55407.20 88888.00 2007-05-27 12:27:03.000 147 12307.67 99.80 55407.20 88888.00 2007-05-27 12:27:03.125 147 12307.65 99.83 55407.22 88888.00 2007-05-27 12:27:03.250 147 12307.67 99.83 55407.25 88888.00 2007-05-27 12:27:03.375 147 12307.73 99.80 55407.22 88888.00 2007-05-27 12:27:03.500 147 12307.67 99.78 55407.20 88888.00 2007-05-27 12:27:03.625 147 12307.70 99.83 55407.20 88888.00 2007-05-27 12:27:03.750 147 12307.73 99.83 55407.22 88888.00 2007-05-27 12:27:03.875 147 12307.77 99.83 55407.22 88888.00 2007-05-27 12:27:04.000 147 12307.75 99.80 55407.18 88888.00 2007-05-27 12:27:04.125 147 12307.77 99.85 55407.22 88888.00 2007-05-27 12:27:04.250 147 12307.75 99.85 55407.25 88888.00 2007-05-27 12:27:04.375 147 12307.77 99.85 55407.22 88888.00 2007-05-27 12:27:04.500 147 12307.80 99.85 55407.28 88888.00 2007-05-27 12:27:04.625 147 12307.80 99.83 55407.25 88888.00 2007-05-27 12:27:04.750 147 12307.83 99.85 55407.25 88888.00 2007-05-27 12:27:04.875 147 12307.85 99.88 55407.25 88888.00 2007-05-27 12:27:05.000 147 12307.83 99.88 55407.25 88888.00 2007-05-27 12:27:05.125 147 12307.85 99.85 55407.22 88888.00 2007-05-27 12:27:05.250 147 12307.85 99.85 55407.22 88888.00 2007-05-27 12:27:05.375 147 12307.88 99.90 55407.28 88888.00 2007-05-27 12:27:05.500 147 12307.95 99.90 55407.25 88888.00 2007-05-27 12:27:05.625 147 12307.92 99.85 55407.25 88888.00 2007-05-27 12:27:05.750 147 12307.90 99.83 55407.22 88888.00 2007-05-27 12:27:05.875 147 12307.88 99.83 55407.20 88888.00 2007-05-27 12:27:06.000 147 12307.88 99.88 55407.25 88888.00 2007-05-27 12:27:06.125 147 12307.88 99.92 55407.25 88888.00 2007-05-27 12:27:06.250 147 12307.95 99.88 55407.25 88888.00 2007-05-27 12:27:06.375 147 12307.95 99.90 55407.28 88888.00 2007-05-27 12:27:06.500 147 12307.98 99.92 55407.28 88888.00 2007-05-27 12:27:06.625 147 12308.02 99.92 55407.25 88888.00 2007-05-27 12:27:06.750 147 12308.08 99.92 55407.25 88888.00 2007-05-27 12:27:06.875 147 12308.10 99.97 55407.30 88888.00 2007-05-27 12:27:07.000 147 12308.02 99.92 55407.28 88888.00 2007-05-27 12:27:07.125 147 12307.98 99.97 55407.30 88888.00 2007-05-27 12:27:07.250 147 12307.90 99.97 55407.25 88888.00 2007-05-27 12:27:07.375 147 12307.88 99.97 55407.25 88888.00 2007-05-27 12:27:07.500 147 12307.90 99.95 55407.25 88888.00 2007-05-27 12:27:07.625 147 12307.98 99.95 55407.28 88888.00 2007-05-27 12:27:07.750 147 12308.02 99.97 55407.30 88888.00 2007-05-27 12:27:07.875 147 12308.02 99.97 55407.28 88888.00 2007-05-27 12:27:08.000 147 12308.02 99.97 55407.28 88888.00 2007-05-27 12:27:08.125 147 12308.05 100.05 55407.30 88888.00 2007-05-27 12:27:08.250 147 12308.15 100.00 55407.30 88888.00 2007-05-27 12:27:08.375 147 12308.15 99.92 55407.28 88888.00 2007-05-27 12:27:08.500 147 12308.15 99.95 55407.30 88888.00 2007-05-27 12:27:08.625 147 12308.10 100.00 55407.30 88888.00 2007-05-27 12:27:08.750 147 12308.12 100.03 55407.32 88888.00 2007-05-27 12:27:08.875 147 12308.17 100.03 55407.30 88888.00 2007-05-27 12:27:09.000 147 12308.15 99.97 55407.30 88888.00 2007-05-27 12:27:09.125 147 12308.10 99.95 55407.28 88888.00 2007-05-27 12:27:09.250 147 12308.10 99.97 55407.30 88888.00 2007-05-27 12:27:09.375 147 12308.17 100.03 55407.32 88888.00 2007-05-27 12:27:09.500 147 12308.27 100.08 55407.32 88888.00 2007-05-27 12:27:09.625 147 12308.23 100.00 55407.30 88888.00 2007-05-27 12:27:09.750 147 12308.23 100.03 55407.32 88888.00 2007-05-27 12:27:09.875 147 12308.30 100.05 55407.38 88888.00 2007-05-27 12:27:10.000 147 12308.30 100.05 55407.35 88888.00 2007-05-27 12:27:10.125 147 12308.20 100.05 55407.32 88888.00 2007-05-27 12:27:10.250 147 12308.15 100.05 55407.35 88888.00 2007-05-27 12:27:10.375 147 12308.23 100.03 55407.35 88888.00 2007-05-27 12:27:10.500 147 12308.25 100.00 55407.38 88888.00 2007-05-27 12:27:10.625 147 12308.25 100.05 55407.40 88888.00 2007-05-27 12:27:10.750 147 12308.25 100.10 55407.38 88888.00 2007-05-27 12:27:10.875 147 12308.25 100.03 55407.35 88888.00 2007-05-27 12:27:11.000 147 12308.30 100.00 55407.35 88888.00 2007-05-27 12:27:11.125 147 12308.35 100.00 55407.35 88888.00 2007-05-27 12:27:11.250 147 12308.33 99.97 55407.35 88888.00 2007-05-27 12:27:11.375 147 12308.33 100.00 55407.35 88888.00 2007-05-27 12:27:11.500 147 12308.35 100.10 55407.35 88888.00 2007-05-27 12:27:11.625 147 12308.35 100.10 55407.43 88888.00 2007-05-27 12:27:11.750 147 12308.40 100.05 55407.40 88888.00 2007-05-27 12:27:11.875 147 12308.33 100.00 55407.40 88888.00 2007-05-27 12:27:12.000 147 12308.27 99.97 55407.38 88888.00 2007-05-27 12:27:12.125 147 12308.30 99.95 55407.40 88888.00 2007-05-27 12:27:12.250 147 12308.33 99.97 55407.40 88888.00 2007-05-27 12:27:12.375 147 12308.38 100.00 55407.43 88888.00 2007-05-27 12:27:12.500 147 12308.40 100.00 55407.45 88888.00 2007-05-27 12:27:12.625 147 12308.33 100.00 55407.43 88888.00 2007-05-27 12:27:12.750 147 12308.33 100.03 55407.43 88888.00 2007-05-27 12:27:12.875 147 12308.42 100.05 55407.40 88888.00 2007-05-27 12:27:13.000 147 12308.40 100.05 55407.45 88888.00 2007-05-27 12:27:13.125 147 12308.38 100.08 55407.45 88888.00 2007-05-27 12:27:13.250 147 12308.30 100.00 55407.45 88888.00 2007-05-27 12:27:13.375 147 12308.33 99.97 55407.45 88888.00 2007-05-27 12:27:13.500 147 12308.33 99.97 55407.45 88888.00 2007-05-27 12:27:13.625 147 12308.38 100.00 55407.45 88888.00 2007-05-27 12:27:13.750 147 12308.40 99.95 55407.43 88888.00 2007-05-27 12:27:13.875 147 12308.42 99.97 55407.43 88888.00 2007-05-27 12:27:14.000 147 12308.48 99.97 55407.47 88888.00 2007-05-27 12:27:14.125 147 12308.55 99.97 55407.47 88888.00 2007-05-27 12:27:14.250 147 12308.42 100.00 55407.50 88888.00 2007-05-27 12:27:14.375 147 12308.35 100.00 55407.47 88888.00 2007-05-27 12:27:14.500 147 12308.38 100.00 55407.47 88888.00 2007-05-27 12:27:14.625 147 12308.48 99.95 55407.50 88888.00 2007-05-27 12:27:14.750 147 12308.50 99.95 55407.47 88888.00 2007-05-27 12:27:14.875 147 12308.45 99.95 55407.47 88888.00 2007-05-27 12:27:15.000 147 12308.52 100.00 55407.53 88888.00 2007-05-27 12:27:15.125 147 12308.55 100.00 55407.53 88888.00 2007-05-27 12:27:15.250 147 12308.55 99.90 55407.55 88888.00 2007-05-27 12:27:15.375 147 12308.52 99.90 55407.53 88888.00 2007-05-27 12:27:15.500 147 12308.52 99.95 55407.55 88888.00 2007-05-27 12:27:15.625 147 12308.55 99.97 55407.53 88888.00 2007-05-27 12:27:15.750 147 12308.55 99.95 55407.53 88888.00 2007-05-27 12:27:15.875 147 12308.52 99.97 55407.53 88888.00 2007-05-27 12:27:16.000 147 12308.60 100.00 55407.55 88888.00 2007-05-27 12:27:16.125 147 12308.60 100.00 55407.55 88888.00 2007-05-27 12:27:16.250 147 12308.55 99.90 55407.55 88888.00 2007-05-27 12:27:16.375 147 12308.60 99.92 55407.53 88888.00 2007-05-27 12:27:16.500 147 12308.52 99.88 55407.50 88888.00 2007-05-27 12:27:16.625 147 12308.55 99.85 55407.53 88888.00 2007-05-27 12:27:16.750 147 12308.67 99.90 55407.55 88888.00 2007-05-27 12:27:16.875 147 12308.67 99.92 55407.55 88888.00 2007-05-27 12:27:17.000 147 12308.58 99.95 55407.57 88888.00 2007-05-27 12:27:17.125 147 12308.60 99.92 55407.60 88888.00 2007-05-27 12:27:17.250 147 12308.60 99.88 55407.57 88888.00 2007-05-27 12:27:17.375 147 12308.58 99.88 55407.60 88888.00 2007-05-27 12:27:17.500 147 12308.52 99.88 55407.60 88888.00 2007-05-27 12:27:17.625 147 12308.58 99.83 55407.57 88888.00 2007-05-27 12:27:17.750 147 12308.62 99.80 55407.57 88888.00 2007-05-27 12:27:17.875 147 12308.62 99.80 55407.60 88888.00 2007-05-27 12:27:18.000 147 12308.65 99.85 55407.62 88888.00 2007-05-27 12:27:18.125 147 12308.65 99.90 55407.65 88888.00 2007-05-27 12:27:18.250 147 12308.65 99.80 55407.68 88888.00 2007-05-27 12:27:18.375 147 12308.62 99.78 55407.65 88888.00 2007-05-27 12:27:18.500 147 12308.58 99.80 55407.68 88888.00 2007-05-27 12:27:18.625 147 12308.55 99.72 55407.70 88888.00 2007-05-27 12:27:18.750 147 12308.55 99.67 55407.70 88888.00 2007-05-27 12:27:18.875 147 12308.48 99.65 55407.65 88888.00 2007-05-27 12:27:19.000 147 12308.52 99.67 55407.68 88888.00 2007-05-27 12:27:19.125 147 12308.62 99.72 55407.68 88888.00 2007-05-27 12:27:19.250 147 12308.52 99.70 55407.70 88888.00 2007-05-27 12:27:19.375 147 12308.50 99.67 55407.70 88888.00 2007-05-27 12:27:19.500 147 12308.60 99.75 55407.70 88888.00 2007-05-27 12:27:19.625 147 12308.60 99.75 55407.72 88888.00 2007-05-27 12:27:19.750 147 12308.55 99.70 55407.70 88888.00 2007-05-27 12:27:19.875 147 12308.50 99.65 55407.68 88888.00 2007-05-27 12:27:20.000 147 12308.45 99.60 55407.68 88888.00 2007-05-27 12:27:20.125 147 12308.50 99.60 55407.70 88888.00 2007-05-27 12:27:20.250 147 12308.50 99.65 55407.70 88888.00 2007-05-27 12:27:20.375 147 12308.58 99.65 55407.70 88888.00 2007-05-27 12:27:20.500 147 12308.62 99.60 55407.70 88888.00 2007-05-27 12:27:20.625 147 12308.65 99.60 55407.70 88888.00 2007-05-27 12:27:20.750 147 12308.60 99.60 55407.72 88888.00 2007-05-27 12:27:20.875 147 12308.60 99.65 55407.75 88888.00 2007-05-27 12:27:21.000 147 12308.58 99.65 55407.80 88888.00 2007-05-27 12:27:21.125 147 12308.52 99.62 55407.78 88888.00 2007-05-27 12:27:21.250 147 12308.40 99.58 55407.75 88888.00 2007-05-27 12:27:21.375 147 12308.40 99.55 55407.75 88888.00 2007-05-27 12:27:21.500 147 12308.45 99.60 55407.75 88888.00 2007-05-27 12:27:21.625 147 12308.55 99.60 55407.72 88888.00 2007-05-27 12:27:21.750 147 12308.58 99.58 55407.75 88888.00 2007-05-27 12:27:21.875 147 12308.58 99.55 55407.78 88888.00 2007-05-27 12:27:22.000 147 12308.58 99.55 55407.80 88888.00 2007-05-27 12:27:22.125 147 12308.60 99.58 55407.82 88888.00 2007-05-27 12:27:22.250 147 12308.52 99.58 55407.80 88888.00 2007-05-27 12:27:22.375 147 12308.55 99.58 55407.82 88888.00 2007-05-27 12:27:22.500 147 12308.62 99.55 55407.85 88888.00 2007-05-27 12:27:22.625 147 12308.58 99.47 55407.82 88888.00 2007-05-27 12:27:22.750 147 12308.50 99.45 55407.82 88888.00 2007-05-27 12:27:22.875 147 12308.55 99.47 55407.85 88888.00 2007-05-27 12:27:23.000 147 12308.58 99.47 55407.85 88888.00 2007-05-27 12:27:23.125 147 12308.52 99.42 55407.88 88888.00 2007-05-27 12:27:23.250 147 12308.48 99.42 55407.90 88888.00 2007-05-27 12:27:23.375 147 12308.52 99.40 55407.90 88888.00 2007-05-27 12:27:23.500 147 12308.48 99.38 55407.90 88888.00 2007-05-27 12:27:23.625 147 12308.45 99.42 55407.93 88888.00 2007-05-27 12:27:23.750 147 12308.50 99.40 55407.90 88888.00 2007-05-27 12:27:23.875 147 12308.52 99.38 55407.88 88888.00 2007-05-27 12:27:24.000 147 12308.45 99.38 55407.90 88888.00 2007-05-27 12:27:24.125 147 12308.42 99.40 55407.93 88888.00 2007-05-27 12:27:24.250 147 12308.42 99.40 55407.95 88888.00 2007-05-27 12:27:24.375 147 12308.45 99.40 55407.93 88888.00 2007-05-27 12:27:24.500 147 12308.42 99.38 55407.93 88888.00 2007-05-27 12:27:24.625 147 12308.42 99.30 55407.93 88888.00 2007-05-27 12:27:24.750 147 12308.50 99.33 55407.95 88888.00 2007-05-27 12:27:24.875 147 12308.52 99.35 55407.95 88888.00 2007-05-27 12:27:25.000 147 12308.55 99.38 55407.97 88888.00 2007-05-27 12:27:25.125 147 12308.50 99.38 55407.97 88888.00 2007-05-27 12:27:25.250 147 12308.42 99.28 55407.93 88888.00 2007-05-27 12:27:25.375 147 12308.48 99.30 55407.95 88888.00 2007-05-27 12:27:25.500 147 12308.52 99.30 55407.97 88888.00 2007-05-27 12:27:25.625 147 12308.42 99.30 55407.95 88888.00 2007-05-27 12:27:25.750 147 12308.40 99.30 55407.95 88888.00 2007-05-27 12:27:25.875 147 12308.40 99.30 55407.95 88888.00 2007-05-27 12:27:26.000 147 12308.40 99.28 55408.00 88888.00 2007-05-27 12:27:26.125 147 12308.38 99.30 55407.97 88888.00 2007-05-27 12:27:26.250 147 12308.27 99.30 55407.95 88888.00 2007-05-27 12:27:26.375 147 12308.30 99.38 55407.97 88888.00 2007-05-27 12:27:26.500 147 12308.38 99.30 55408.03 88888.00 2007-05-27 12:27:26.625 147 12308.38 99.20 55407.97 88888.00 2007-05-27 12:27:26.750 147 12308.25 99.15 55407.97 88888.00 2007-05-27 12:27:26.875 147 12308.20 99.22 55408.00 88888.00 2007-05-27 12:27:27.000 147 12308.20 99.28 55408.00 88888.00 2007-05-27 12:27:27.125 147 12308.30 99.25 55408.05 88888.00 2007-05-27 12:27:27.250 147 12308.25 99.22 55408.03 88888.00 2007-05-27 12:27:27.375 147 12308.25 99.20 55408.03 88888.00 2007-05-27 12:27:27.500 147 12308.27 99.22 55408.03 88888.00 2007-05-27 12:27:27.625 147 12308.25 99.22 55408.05 88888.00 2007-05-27 12:27:27.750 147 12308.23 99.22 55408.07 88888.00 2007-05-27 12:27:27.875 147 12308.25 99.22 55408.10 88888.00 2007-05-27 12:27:28.000 147 12308.25 99.25 55408.07 88888.00 2007-05-27 12:27:28.125 147 12308.17 99.20 55408.07 88888.00 2007-05-27 12:27:28.250 147 12308.08 99.15 55408.07 88888.00 2007-05-27 12:27:28.375 147 12308.05 99.17 55408.07 88888.00 2007-05-27 12:27:28.500 147 12308.12 99.17 55408.10 88888.00 2007-05-27 12:27:28.625 147 12308.10 99.17 55408.12 88888.00 2007-05-27 12:27:28.750 147 12308.08 99.22 55408.10 88888.00 2007-05-27 12:27:28.875 147 12308.15 99.22 55408.12 88888.00 2007-05-27 12:27:29.000 147 12308.15 99.17 55408.10 88888.00 2007-05-27 12:27:29.125 147 12308.08 99.15 55408.12 88888.00 2007-05-27 12:27:29.250 147 12308.08 99.12 55408.15 88888.00 2007-05-27 12:27:29.375 147 12308.05 99.08 55408.15 88888.00 2007-05-27 12:27:29.500 147 12308.05 99.03 55408.18 88888.00 2007-05-27 12:27:29.625 147 12308.05 99.03 55408.15 88888.00 2007-05-27 12:27:29.750 147 12308.02 99.05 55408.15 88888.00 2007-05-27 12:27:29.875 147 12308.02 99.15 55408.18 88888.00 2007-05-27 12:27:30.000 147 12308.02 99.17 55408.20 88888.00 2007-05-27 12:27:30.125 147 12308.00 99.10 55408.20 88888.00 2007-05-27 12:27:30.250 147 12307.95 98.95 55408.15 88888.00 2007-05-27 12:27:30.375 147 12308.00 98.97 55408.18 88888.00 2007-05-27 12:27:30.500 147 12308.00 99.00 55408.20 88888.00 2007-05-27 12:27:30.625 147 12307.98 98.97 55408.20 88888.00 2007-05-27 12:27:30.750 147 12307.98 99.00 55408.20 88888.00 2007-05-27 12:27:30.875 147 12307.95 99.03 55408.22 88888.00 2007-05-27 12:27:31.000 147 12307.98 99.03 55408.22 88888.00 2007-05-27 12:27:31.125 147 12308.00 99.00 55408.25 88888.00 2007-05-27 12:27:31.250 147 12308.00 98.92 55408.22 88888.00 2007-05-27 12:27:31.375 147 12308.02 98.95 55408.25 88888.00 2007-05-27 12:27:31.500 147 12308.00 99.00 55408.25 88888.00 2007-05-27 12:27:31.625 147 12307.98 99.00 55408.22 88888.00 2007-05-27 12:27:31.750 147 12307.95 98.95 55408.22 88888.00 2007-05-27 12:27:31.875 147 12307.98 98.90 55408.25 88888.00 2007-05-27 12:27:32.000 147 12308.02 98.95 55408.25 88888.00 2007-05-27 12:27:32.125 147 12308.00 99.00 55408.28 88888.00 2007-05-27 12:27:32.250 147 12307.92 98.90 55408.28 88888.00 2007-05-27 12:27:32.375 147 12307.90 98.90 55408.25 88888.00 2007-05-27 12:27:32.500 147 12307.90 98.92 55408.28 88888.00 2007-05-27 12:27:32.625 147 12307.92 98.95 55408.28 88888.00 2007-05-27 12:27:32.750 147 12308.00 98.97 55408.30 88888.00 2007-05-27 12:27:32.875 147 12307.95 98.90 55408.30 88888.00 2007-05-27 12:27:33.000 147 12307.92 98.92 55408.30 88888.00 2007-05-27 12:27:33.125 147 12307.95 98.95 55408.32 88888.00 2007-05-27 12:27:33.250 147 12307.88 98.97 55408.32 88888.00 2007-05-27 12:27:33.375 147 12307.92 99.03 55408.30 88888.00 2007-05-27 12:27:33.500 147 12307.95 99.03 55408.30 88888.00 2007-05-27 12:27:33.625 147 12307.85 98.95 55408.30 88888.00 2007-05-27 12:27:33.750 147 12307.77 98.95 55408.28 88888.00 2007-05-27 12:27:33.875 147 12307.73 98.95 55408.28 88888.00 2007-05-27 12:27:34.000 147 12307.73 98.90 55408.28 88888.00 2007-05-27 12:27:34.125 147 12307.75 98.92 55408.30 88888.00 2007-05-27 12:27:34.250 147 12307.75 98.88 55408.32 88888.00 2007-05-27 12:27:34.375 147 12307.80 98.92 55408.32 88888.00 2007-05-27 12:27:34.500 147 12307.75 98.92 55408.35 88888.00 2007-05-27 12:27:34.625 147 12307.73 98.92 55408.35 88888.00 2007-05-27 12:27:34.750 147 12307.73 98.90 55408.35 88888.00 2007-05-27 12:27:34.875 147 12307.77 98.92 55408.38 88888.00 2007-05-27 12:27:35.000 147 12307.85 98.95 55408.38 88888.00 2007-05-27 12:27:35.125 147 12307.85 98.92 55408.38 88888.00 2007-05-27 12:27:35.250 147 12307.80 98.92 55408.38 88888.00 2007-05-27 12:27:35.375 147 12307.83 98.92 55408.38 88888.00 2007-05-27 12:27:35.500 147 12307.85 98.92 55408.38 88888.00 2007-05-27 12:27:35.625 147 12307.83 98.95 55408.38 88888.00 2007-05-27 12:27:35.750 147 12307.85 98.90 55408.38 88888.00 2007-05-27 12:27:35.875 147 12307.88 98.92 55408.38 88888.00 2007-05-27 12:27:36.000 147 12307.83 98.88 55408.35 88888.00 2007-05-27 12:27:36.125 147 12307.80 98.85 55408.43 88888.00 2007-05-27 12:27:36.250 147 12307.88 98.88 55408.43 88888.00 2007-05-27 12:27:36.375 147 12307.90 98.88 55408.38 88888.00 2007-05-27 12:27:36.500 147 12307.88 98.83 55408.35 88888.00 2007-05-27 12:27:36.625 147 12307.80 98.83 55408.38 88888.00 2007-05-27 12:27:36.750 147 12307.80 98.85 55408.43 88888.00 2007-05-27 12:27:36.875 147 12307.90 98.90 55408.43 88888.00 2007-05-27 12:27:37.000 147 12307.92 98.90 55408.43 88888.00 2007-05-27 12:27:37.125 147 12307.95 98.88 55408.43 88888.00 2007-05-27 12:27:37.250 147 12307.90 98.83 55408.43 88888.00 2007-05-27 12:27:37.375 147 12307.90 98.85 55408.43 88888.00 2007-05-27 12:27:37.500 147 12307.98 98.90 55408.47 88888.00 2007-05-27 12:27:37.625 147 12307.95 98.90 55408.45 88888.00 2007-05-27 12:27:37.750 147 12307.90 98.88 55408.45 88888.00 2007-05-27 12:27:37.875 147 12307.98 98.88 55408.45 88888.00 2007-05-27 12:27:38.000 147 12307.95 98.83 55408.45 88888.00 2007-05-27 12:27:38.125 147 12307.85 98.75 55408.43 88888.00 2007-05-27 12:27:38.250 147 12307.80 98.78 55408.45 88888.00 2007-05-27 12:27:38.375 147 12307.88 98.83 55408.40 88888.00 2007-05-27 12:27:38.500 147 12307.90 98.85 55408.45 88888.00 2007-05-27 12:27:38.625 147 12307.95 98.85 55408.45 88888.00 2007-05-27 12:27:38.750 147 12307.92 98.85 55408.43 88888.00 2007-05-27 12:27:38.875 147 12307.88 98.85 55408.43 88888.00 2007-05-27 12:27:39.000 147 12307.90 98.88 55408.43 88888.00 2007-05-27 12:27:39.125 147 12307.88 98.83 55408.40 88888.00 2007-05-27 12:27:39.250 147 12307.88 98.83 55408.43 88888.00 2007-05-27 12:27:39.375 147 12307.90 98.83 55408.45 88888.00 2007-05-27 12:27:39.500 147 12307.85 98.83 55408.43 88888.00 2007-05-27 12:27:39.625 147 12307.85 98.85 55408.43 88888.00 2007-05-27 12:27:39.750 147 12307.88 98.85 55408.45 88888.00 2007-05-27 12:27:39.875 147 12307.90 98.85 55408.47 88888.00 2007-05-27 12:27:40.000 147 12307.95 98.83 55408.47 88888.00 2007-05-27 12:27:40.125 147 12307.95 98.83 55408.45 88888.00 2007-05-27 12:27:40.250 147 12307.92 98.78 55408.45 88888.00 2007-05-27 12:27:40.375 147 12307.95 98.80 55408.47 88888.00 2007-05-27 12:27:40.500 147 12307.95 98.83 55408.50 88888.00 2007-05-27 12:27:40.625 147 12307.95 98.78 55408.47 88888.00 2007-05-27 12:27:40.750 147 12307.92 98.75 55408.45 88888.00 2007-05-27 12:27:40.875 147 12307.90 98.78 55408.45 88888.00 2007-05-27 12:27:41.000 147 12307.95 98.83 55408.47 88888.00 2007-05-27 12:27:41.125 147 12307.95 98.83 55408.50 88888.00 2007-05-27 12:27:41.250 147 12307.88 98.78 55408.47 88888.00 2007-05-27 12:27:41.375 147 12307.90 98.80 55408.45 88888.00 2007-05-27 12:27:41.500 147 12307.85 98.78 55408.50 88888.00 2007-05-27 12:27:41.625 147 12307.77 98.75 55408.50 88888.00 2007-05-27 12:27:41.750 147 12307.85 98.83 55408.53 88888.00 2007-05-27 12:27:41.875 147 12307.92 98.88 55408.53 88888.00 2007-05-27 12:27:42.000 147 12307.90 98.83 55408.50 88888.00 2007-05-27 12:27:42.125 147 12307.83 98.80 55408.50 88888.00 2007-05-27 12:27:42.250 147 12307.83 98.83 55408.47 88888.00 2007-05-27 12:27:42.375 147 12307.83 98.83 55408.50 88888.00 2007-05-27 12:27:42.500 147 12307.83 98.80 55408.50 88888.00 2007-05-27 12:27:42.625 147 12307.88 98.78 55408.47 88888.00 2007-05-27 12:27:42.750 147 12308.00 98.83 55408.50 88888.00 2007-05-27 12:27:42.875 147 12308.00 98.83 55408.50 88888.00 2007-05-27 12:27:43.000 147 12307.98 98.83 55408.47 88888.00 2007-05-27 12:27:43.125 147 12307.90 98.78 55408.47 88888.00 2007-05-27 12:27:43.250 147 12307.77 98.80 55408.47 88888.00 2007-05-27 12:27:43.375 147 12307.80 98.80 55408.47 88888.00 2007-05-27 12:27:43.500 147 12307.88 98.85 55408.50 88888.00 2007-05-27 12:27:43.625 147 12307.92 98.88 55408.53 88888.00 2007-05-27 12:27:43.750 147 12307.85 98.83 55408.45 88888.00 2007-05-27 12:27:43.875 147 12307.88 98.80 55408.45 88888.00 2007-05-27 12:27:44.000 147 12307.90 98.85 55408.45 88888.00 2007-05-27 12:27:44.125 147 12307.88 98.88 55408.47 88888.00 2007-05-27 12:27:44.250 147 12307.90 98.83 55408.47 88888.00 2007-05-27 12:27:44.375 147 12308.00 98.88 55408.50 88888.00 2007-05-27 12:27:44.500 147 12307.92 98.83 55408.53 88888.00 2007-05-27 12:27:44.625 147 12307.88 98.85 55408.53 88888.00 2007-05-27 12:27:44.750 147 12307.90 98.85 55408.50 88888.00 2007-05-27 12:27:44.875 147 12307.88 98.90 55408.53 88888.00 2007-05-27 12:27:45.000 147 12307.90 98.88 55408.53 88888.00 2007-05-27 12:27:45.125 147 12307.92 98.83 55408.53 88888.00 2007-05-27 12:27:45.250 147 12307.88 98.80 55408.53 88888.00 2007-05-27 12:27:45.375 147 12307.90 98.85 55408.55 88888.00 2007-05-27 12:27:45.500 147 12307.90 98.83 55408.50 88888.00 2007-05-27 12:27:45.625 147 12307.95 98.78 55408.53 88888.00 2007-05-27 12:27:45.750 147 12307.92 98.80 55408.53 88888.00 2007-05-27 12:27:45.875 147 12307.98 98.88 55408.50 88888.00 2007-05-27 12:27:46.000 147 12308.00 98.85 55408.47 88888.00 2007-05-27 12:27:46.125 147 12308.05 98.88 55408.50 88888.00 2007-05-27 12:27:46.250 147 12307.95 98.85 55408.47 88888.00 2007-05-27 12:27:46.375 147 12307.92 98.88 55408.50 88888.00 2007-05-27 12:27:46.500 147 12307.95 98.83 55408.53 88888.00 2007-05-27 12:27:46.625 147 12308.00 98.88 55408.53 88888.00 2007-05-27 12:27:46.750 147 12307.98 98.85 55408.55 88888.00 2007-05-27 12:27:46.875 147 12307.90 98.78 55408.53 88888.00 2007-05-27 12:27:47.000 147 12307.90 98.75 55408.50 88888.00 2007-05-27 12:27:47.125 147 12307.88 98.72 55408.53 88888.00 2007-05-27 12:27:47.250 147 12307.85 98.78 55408.53 88888.00 2007-05-27 12:27:47.375 147 12307.85 98.80 55408.53 88888.00 2007-05-27 12:27:47.500 147 12307.95 98.80 55408.53 88888.00 2007-05-27 12:27:47.625 147 12307.98 98.83 55408.53 88888.00 2007-05-27 12:27:47.750 147 12307.98 98.88 55408.55 88888.00 2007-05-27 12:27:47.875 147 12307.98 98.88 55408.55 88888.00 2007-05-27 12:27:48.000 147 12307.85 98.83 55408.55 88888.00 2007-05-27 12:27:48.125 147 12307.80 98.83 55408.55 88888.00 2007-05-27 12:27:48.250 147 12307.77 98.83 55408.53 88888.00 2007-05-27 12:27:48.375 147 12307.77 98.83 55408.50 88888.00 2007-05-27 12:27:48.500 147 12307.85 98.83 55408.55 88888.00 2007-05-27 12:27:48.625 147 12307.83 98.80 55408.55 88888.00 2007-05-27 12:27:48.750 147 12307.80 98.80 55408.53 88888.00 2007-05-27 12:27:48.875 147 12307.80 98.83 55408.53 88888.00 2007-05-27 12:27:49.000 147 12307.85 98.90 55408.57 88888.00 2007-05-27 12:27:49.125 147 12307.88 98.88 55408.55 88888.00 2007-05-27 12:27:49.250 147 12307.88 98.88 55408.55 88888.00 2007-05-27 12:27:49.375 147 12307.83 98.83 55408.53 88888.00 2007-05-27 12:27:49.500 147 12307.85 98.83 55408.53 88888.00 2007-05-27 12:27:49.625 147 12307.90 98.88 55408.57 88888.00 2007-05-27 12:27:49.750 147 12307.88 98.80 55408.55 88888.00 2007-05-27 12:27:49.875 147 12307.88 98.83 55408.53 88888.00 2007-05-27 12:27:50.000 147 12307.88 98.88 55408.53 88888.00 2007-05-27 12:27:50.125 147 12307.85 98.88 55408.55 88888.00 2007-05-27 12:27:50.250 147 12307.83 98.83 55408.53 88888.00 2007-05-27 12:27:50.375 147 12307.83 98.78 55408.53 88888.00 2007-05-27 12:27:50.500 147 12307.85 98.78 55408.50 88888.00 2007-05-27 12:27:50.625 147 12307.88 98.88 55408.57 88888.00 2007-05-27 12:27:50.750 147 12307.90 98.95 55408.57 88888.00 2007-05-27 12:27:50.875 147 12307.92 98.92 55408.57 88888.00 2007-05-27 12:27:51.000 147 12307.85 98.88 55408.55 88888.00 2007-05-27 12:27:51.125 147 12307.80 98.83 55408.55 88888.00 2007-05-27 12:27:51.250 147 12307.85 98.85 55408.57 88888.00 2007-05-27 12:27:51.375 147 12307.88 98.85 55408.57 88888.00 2007-05-27 12:27:51.500 147 12307.88 98.85 55408.57 88888.00 2007-05-27 12:27:51.625 147 12307.92 98.92 55408.55 88888.00 2007-05-27 12:27:51.750 147 12307.90 98.88 55408.53 88888.00 2007-05-27 12:27:51.875 147 12307.88 98.83 55408.55 88888.00 2007-05-27 12:27:52.000 147 12307.90 98.88 55408.55 88888.00 2007-05-27 12:27:52.125 147 12307.92 98.90 55408.60 88888.00 2007-05-27 12:27:52.250 147 12307.90 98.85 55408.60 88888.00 2007-05-27 12:27:52.375 147 12307.92 98.85 55408.55 88888.00 2007-05-27 12:27:52.500 147 12307.90 98.83 55408.57 88888.00 2007-05-27 12:27:52.625 147 12308.02 98.85 55408.57 88888.00 2007-05-27 12:27:52.750 147 12308.02 98.90 55408.57 88888.00 2007-05-27 12:27:52.875 147 12308.05 98.97 55408.60 88888.00 2007-05-27 12:27:53.000 147 12308.02 98.95 55408.60 88888.00 2007-05-27 12:27:53.125 147 12307.95 98.90 55408.62 88888.00 2007-05-27 12:27:53.250 147 12307.83 98.85 55408.60 88888.00 2007-05-27 12:27:53.375 147 12307.88 98.90 55408.57 88888.00 2007-05-27 12:27:53.500 147 12307.92 98.92 55408.62 88888.00 2007-05-27 12:27:53.625 147 12307.90 98.90 55408.60 88888.00 2007-05-27 12:27:53.750 147 12307.90 98.88 55408.57 88888.00 2007-05-27 12:27:53.875 147 12307.92 98.92 55408.60 88888.00 2007-05-27 12:27:54.000 147 12307.98 98.95 55408.60 88888.00 2007-05-27 12:27:54.125 147 12307.95 98.92 55408.55 88888.00 2007-05-27 12:27:54.250 147 12307.90 98.85 55408.53 88888.00 2007-05-27 12:27:54.375 147 12307.85 98.85 55408.55 88888.00 2007-05-27 12:27:54.500 147 12307.85 98.88 55408.53 88888.00 2007-05-27 12:27:54.625 147 12307.85 98.92 55408.55 88888.00 2007-05-27 12:27:54.750 147 12307.90 98.97 55408.57 88888.00 2007-05-27 12:27:54.875 147 12307.92 98.97 55408.55 88888.00 2007-05-27 12:27:55.000 147 12307.92 98.95 55408.53 88888.00 2007-05-27 12:27:55.125 147 12307.90 98.90 55408.55 88888.00 2007-05-27 12:27:55.250 147 12307.95 98.92 55408.57 88888.00 2007-05-27 12:27:55.375 147 12307.98 98.95 55408.60 88888.00 2007-05-27 12:27:55.500 147 12307.95 98.90 55408.57 88888.00 2007-05-27 12:27:55.625 147 12307.90 98.92 55408.57 88888.00 2007-05-27 12:27:55.750 147 12307.90 98.97 55408.60 88888.00 2007-05-27 12:27:55.875 147 12307.95 98.97 55408.57 88888.00 2007-05-27 12:27:56.000 147 12307.98 98.95 55408.57 88888.00 2007-05-27 12:27:56.125 147 12307.95 98.92 55408.55 88888.00 2007-05-27 12:27:56.250 147 12307.88 98.92 55408.55 88888.00 2007-05-27 12:27:56.375 147 12307.92 98.97 55408.55 88888.00 2007-05-27 12:27:56.500 147 12307.95 98.97 55408.53 88888.00 2007-05-27 12:27:56.625 147 12307.92 98.90 55408.50 88888.00 2007-05-27 12:27:56.750 147 12308.00 98.95 55408.55 88888.00 2007-05-27 12:27:56.875 147 12308.00 98.92 55408.55 88888.00 2007-05-27 12:27:57.000 147 12307.98 98.92 55408.57 88888.00 2007-05-27 12:27:57.125 147 12308.00 98.90 55408.60 88888.00 2007-05-27 12:27:57.250 147 12307.95 98.83 55408.60 88888.00 2007-05-27 12:27:57.375 147 12307.95 98.88 55408.57 88888.00 2007-05-27 12:27:57.500 147 12307.98 98.95 55408.57 88888.00 2007-05-27 12:27:57.625 147 12307.95 98.92 55408.57 88888.00 2007-05-27 12:27:57.750 147 12307.95 98.92 55408.55 88888.00 2007-05-27 12:27:57.875 147 12308.00 98.92 55408.57 88888.00 2007-05-27 12:27:58.000 147 12307.95 98.88 55408.55 88888.00 2007-05-27 12:27:58.125 147 12307.92 98.90 55408.57 88888.00 2007-05-27 12:27:58.250 147 12308.05 98.97 55408.65 88888.00 2007-05-27 12:27:58.375 147 12308.10 98.97 55408.62 88888.00 2007-05-27 12:27:58.500 147 12308.00 98.95 55408.60 88888.00 2007-05-27 12:27:58.625 147 12307.95 98.95 55408.60 88888.00 2007-05-27 12:27:58.750 147 12307.95 98.95 55408.57 88888.00 2007-05-27 12:27:58.875 147 12307.95 98.97 55408.57 88888.00 2007-05-27 12:27:59.000 147 12308.00 98.97 55408.60 88888.00 2007-05-27 12:27:59.125 147 12308.02 98.97 55408.55 88888.00 2007-05-27 12:27:59.250 147 12308.02 98.92 55408.55 88888.00 2007-05-27 12:27:59.375 147 12308.05 98.92 55408.57 88888.00 2007-05-27 12:27:59.500 147 12308.00 98.90 55408.55 88888.00 2007-05-27 12:27:59.625 147 12308.00 98.92 55408.57 88888.00 2007-05-27 12:27:59.750 147 12308.00 98.90 55408.55 88888.00 2007-05-27 12:27:59.875 147 12307.98 98.85 55408.55 88888.00 2007-05-27 12:28:00.000 147 12307.92 98.80 55408.50 88888.00 2007-05-27 12:28:00.125 147 12307.98 98.88 55408.57 88888.00 2007-05-27 12:28:00.250 147 12308.00 98.88 55408.55 88888.00 2007-05-27 12:28:00.375 147 12308.02 98.90 55408.55 88888.00 2007-05-27 12:28:00.500 147 12308.05 98.90 55408.55 88888.00 2007-05-27 12:28:00.625 147 12308.05 98.88 55408.57 88888.00 2007-05-27 12:28:00.750 147 12308.02 98.85 55408.55 88888.00 2007-05-27 12:28:00.875 147 12308.05 98.83 55408.55 88888.00 2007-05-27 12:28:01.000 147 12308.02 98.83 55408.57 88888.00 2007-05-27 12:28:01.125 147 12308.02 98.88 55408.57 88888.00 2007-05-27 12:28:01.250 147 12308.08 98.88 55408.55 88888.00 2007-05-27 12:28:01.375 147 12308.10 98.88 55408.55 88888.00 2007-05-27 12:28:01.500 147 12308.15 98.85 55408.57 88888.00 2007-05-27 12:28:01.625 147 12308.20 98.83 55408.55 88888.00 2007-05-27 12:28:01.750 147 12308.25 98.83 55408.55 88888.00 2007-05-27 12:28:01.875 147 12308.20 98.78 55408.53 88888.00 2007-05-27 12:28:02.000 147 12308.12 98.80 55408.53 88888.00 2007-05-27 12:28:02.125 147 12308.12 98.83 55408.60 88888.00 2007-05-27 12:28:02.250 147 12308.20 98.83 55408.60 88888.00 2007-05-27 12:28:02.375 147 12308.23 98.80 55408.60 88888.00 2007-05-27 12:28:02.500 147 12308.20 98.80 55408.60 88888.00 2007-05-27 12:28:02.625 147 12308.15 98.78 55408.60 88888.00 2007-05-27 12:28:02.750 147 12308.12 98.75 55408.57 88888.00 2007-05-27 12:28:02.875 147 12308.10 98.75 55408.57 88888.00 2007-05-27 12:28:03.000 147 12308.15 98.75 55408.57 88888.00 2007-05-27 12:28:03.125 147 12308.15 98.83 55408.60 88888.00 2007-05-27 12:28:03.250 147 12308.12 98.75 55408.62 88888.00 2007-05-27 12:28:03.375 147 12308.12 98.75 55408.62 88888.00 2007-05-27 12:28:03.500 147 12308.05 98.75 55408.60 88888.00 2007-05-27 12:28:03.625 147 12308.10 98.75 55408.60 88888.00 2007-05-27 12:28:03.750 147 12308.17 98.83 55408.62 88888.00 2007-05-27 12:28:03.875 147 12308.23 98.80 55408.60 88888.00 2007-05-27 12:28:04.000 147 12308.20 98.72 55408.57 88888.00 2007-05-27 12:28:04.125 147 12308.12 98.65 55408.57 88888.00 2007-05-27 12:28:04.250 147 12308.05 98.67 55408.57 88888.00 2007-05-27 12:28:04.375 147 12308.10 98.70 55408.62 88888.00 2007-05-27 12:28:04.500 147 12308.12 98.67 55408.60 88888.00 2007-05-27 12:28:04.625 147 12308.08 98.60 55408.60 88888.00 2007-05-27 12:28:04.750 147 12308.15 98.65 55408.60 88888.00 2007-05-27 12:28:04.875 147 12308.20 98.65 55408.60 88888.00 2007-05-27 12:28:05.000 147 12308.12 98.55 55408.57 88888.00 2007-05-27 12:28:05.125 147 12308.02 98.50 55408.57 88888.00 2007-05-27 12:28:05.250 147 12308.00 98.60 55408.57 88888.00 2007-05-27 12:28:05.375 147 12308.12 98.67 55408.62 88888.00 2007-05-27 12:28:05.500 147 12308.20 98.62 55408.62 88888.00 2007-05-27 12:28:05.625 147 12308.17 98.53 55408.60 88888.00 2007-05-27 12:28:05.750 147 12308.02 98.45 55408.57 88888.00 2007-05-27 12:28:05.875 147 12308.10 98.50 55408.62 88888.00 2007-05-27 12:28:06.000 147 12308.12 98.53 55408.62 88888.00 2007-05-27 12:28:06.125 147 12308.10 98.50 55408.62 88888.00 2007-05-27 12:28:06.250 147 12308.08 98.45 55408.65 88888.00 2007-05-27 12:28:06.375 147 12308.15 98.47 55408.65 88888.00 2007-05-27 12:28:06.500 147 12308.17 98.50 55408.68 88888.00 2007-05-27 12:28:06.625 147 12308.20 98.50 55408.68 88888.00 2007-05-27 12:28:06.750 147 12308.17 98.42 55408.62 88888.00 2007-05-27 12:28:06.875 147 12308.15 98.42 55408.62 88888.00 2007-05-27 12:28:07.000 147 12308.20 98.45 55408.65 88888.00 2007-05-27 12:28:07.125 147 12308.23 98.42 55408.68 88888.00 2007-05-27 12:28:07.250 147 12308.17 98.40 55408.68 88888.00 2007-05-27 12:28:07.375 147 12308.10 98.40 55408.68 88888.00 2007-05-27 12:28:07.500 147 12308.15 98.42 55408.68 88888.00 2007-05-27 12:28:07.625 147 12308.15 98.42 55408.72 88888.00 2007-05-27 12:28:07.750 147 12308.15 98.38 55408.70 88888.00 2007-05-27 12:28:07.875 147 12308.08 98.40 55408.68 88888.00 2007-05-27 12:28:08.000 147 12308.05 98.38 55408.65 88888.00 2007-05-27 12:28:08.125 147 12308.10 98.40 55408.70 88888.00 2007-05-27 12:28:08.250 147 12308.12 98.35 55408.70 88888.00 2007-05-27 12:28:08.375 147 12308.12 98.35 55408.72 88888.00 2007-05-27 12:28:08.500 147 12308.15 98.35 55408.72 88888.00 2007-05-27 12:28:08.625 147 12308.08 98.33 55408.72 88888.00 2007-05-27 12:28:08.750 147 12308.02 98.30 55408.70 88888.00 2007-05-27 12:28:08.875 147 12308.10 98.25 55408.70 88888.00 2007-05-27 12:28:09.000 147 12308.08 98.28 55408.72 88888.00 2007-05-27 12:28:09.125 147 12308.10 98.30 55408.72 88888.00 2007-05-27 12:28:09.250 147 12308.10 98.20 55408.72 88888.00 2007-05-27 12:28:09.375 147 12308.20 98.25 55408.70 88888.00 2007-05-27 12:28:09.500 147 12308.20 98.25 55408.68 88888.00 2007-05-27 12:28:09.625 147 12308.10 98.22 55408.70 88888.00 2007-05-27 12:28:09.750 147 12308.12 98.22 55408.72 88888.00 2007-05-27 12:28:09.875 147 12308.12 98.22 55408.72 88888.00 2007-05-27 12:28:10.000 147 12308.10 98.20 55408.70 88888.00 2007-05-27 12:28:10.125 147 12308.02 98.20 55408.75 88888.00 2007-05-27 12:28:10.250 147 12308.02 98.17 55408.75 88888.00 2007-05-27 12:28:10.375 147 12308.05 98.17 55408.75 88888.00 2007-05-27 12:28:10.500 147 12308.05 98.12 55408.72 88888.00 2007-05-27 12:28:10.625 147 12308.08 98.10 55408.68 88888.00 2007-05-27 12:28:10.750 147 12308.02 98.12 55408.70 88888.00 2007-05-27 12:28:10.875 147 12308.05 98.12 55408.72 88888.00 2007-05-27 12:28:11.000 147 12308.15 98.17 55408.72 88888.00 2007-05-27 12:28:11.125 147 12308.15 98.17 55408.72 88888.00 2007-05-27 12:28:11.250 147 12308.12 98.17 55408.75 88888.00 2007-05-27 12:28:11.375 147 12308.12 98.10 55408.72 88888.00 2007-05-27 12:28:11.500 147 12308.05 98.08 55408.70 88888.00 2007-05-27 12:28:11.625 147 12308.00 98.03 55408.72 88888.00 2007-05-27 12:28:11.750 147 12308.02 98.03 55408.72 88888.00 2007-05-27 12:28:11.875 147 12308.02 97.97 55408.72 88888.00 2007-05-27 12:28:12.000 147 12308.05 98.03 55408.75 88888.00 2007-05-27 12:28:12.125 147 12308.02 98.10 55408.78 88888.00 2007-05-27 12:28:12.250 147 12307.95 97.97 55408.72 88888.00 2007-05-27 12:28:12.375 147 12307.98 98.00 55408.75 88888.00 2007-05-27 12:28:12.500 147 12308.08 98.00 55408.72 88888.00 2007-05-27 12:28:12.625 147 12308.12 97.97 55408.75 88888.00 2007-05-27 12:28:12.750 147 12308.08 97.92 55408.75 88888.00 2007-05-27 12:28:12.875 147 12308.12 97.92 55408.75 88888.00 2007-05-27 12:28:13.000 147 12308.15 97.97 55408.80 88888.00 2007-05-27 12:28:13.125 147 12308.08 97.95 55408.78 88888.00 2007-05-27 12:28:13.250 147 12308.05 97.90 55408.78 88888.00 2007-05-27 12:28:13.375 147 12308.02 97.92 55408.78 88888.00 2007-05-27 12:28:13.500 147 12308.05 97.92 55408.78 88888.00 2007-05-27 12:28:13.625 147 12308.02 97.92 55408.78 88888.00 2007-05-27 12:28:13.750 147 12308.02 97.90 55408.78 88888.00 2007-05-27 12:28:13.875 147 12308.00 97.88 55408.75 88888.00 2007-05-27 12:28:14.000 147 12307.98 97.78 55408.70 88888.00 2007-05-27 12:28:14.125 147 12307.98 97.85 55408.78 88888.00 2007-05-27 12:28:14.250 147 12308.00 97.80 55408.78 88888.00 2007-05-27 12:28:14.375 147 12308.02 97.80 55408.72 88888.00 2007-05-27 12:28:14.500 147 12308.05 97.83 55408.75 88888.00 2007-05-27 12:28:14.625 147 12308.10 97.85 55408.75 88888.00 2007-05-27 12:28:14.750 147 12308.10 97.80 55408.72 88888.00 2007-05-27 12:28:14.875 147 12308.10 97.78 55408.75 88888.00 2007-05-27 12:28:15.000 147 12308.08 97.72 55408.75 88888.00 2007-05-27 12:28:15.125 147 12308.12 97.72 55408.75 88888.00 2007-05-27 12:28:15.250 147 12308.10 97.80 55408.75 88888.00 2007-05-27 12:28:15.375 147 12308.05 97.78 55408.75 88888.00 2007-05-27 12:28:15.500 147 12308.10 97.72 55408.72 88888.00 2007-05-27 12:28:15.625 147 12308.02 97.67 55408.75 88888.00 2007-05-27 12:28:15.750 147 12308.02 97.65 55408.75 88888.00 2007-05-27 12:28:15.875 147 12308.10 97.72 55408.78 88888.00 2007-05-27 12:28:16.000 147 12308.12 97.72 55408.78 88888.00 2007-05-27 12:28:16.125 147 12308.08 97.75 55408.78 88888.00 2007-05-27 12:28:16.250 147 12308.08 97.78 55408.82 88888.00 2007-05-27 12:28:16.375 147 12308.15 97.72 55408.82 88888.00 2007-05-27 12:28:16.500 147 12308.12 97.72 55408.80 88888.00 2007-05-27 12:28:16.625 147 12308.10 97.72 55408.80 88888.00 2007-05-27 12:28:16.750 147 12308.12 97.80 55408.80 88888.00 2007-05-27 12:28:16.875 147 12308.23 97.78 55408.80 88888.00 2007-05-27 12:28:17.000 147 12308.23 97.70 55408.78 88888.00 2007-05-27 12:28:17.125 147 12308.15 97.65 55408.78 88888.00 2007-05-27 12:28:17.250 147 12308.20 97.75 55408.85 88888.00 2007-05-27 12:28:17.375 147 12308.23 97.78 55408.82 88888.00 2007-05-27 12:28:17.500 147 12308.20 97.72 55408.85 88888.00 2007-05-27 12:28:17.625 147 12308.20 97.72 55408.82 88888.00 2007-05-27 12:28:17.750 147 12308.23 97.67 55408.82 88888.00 2007-05-27 12:28:17.875 147 12308.17 97.72 55408.82 88888.00 2007-05-27 12:28:18.000 147 12308.10 97.72 55408.78 88888.00 2007-05-27 12:28:18.125 147 12308.02 97.65 55408.80 88888.00 2007-05-27 12:28:18.250 147 12308.08 97.60 55408.85 88888.00 2007-05-27 12:28:18.375 147 12308.12 97.62 55408.85 88888.00 2007-05-27 12:28:18.500 147 12308.15 97.60 55408.85 88888.00 2007-05-27 12:28:18.625 147 12308.12 97.58 55408.85 88888.00 2007-05-27 12:28:18.750 147 12308.12 97.60 55408.88 88888.00 2007-05-27 12:28:18.875 147 12308.17 97.60 55408.85 88888.00 2007-05-27 12:28:19.000 147 12308.12 97.58 55408.85 88888.00 2007-05-27 12:28:19.125 147 12308.12 97.58 55408.85 88888.00 2007-05-27 12:28:19.250 147 12308.15 97.58 55408.85 88888.00 2007-05-27 12:28:19.375 147 12308.12 97.58 55408.82 88888.00 2007-05-27 12:28:19.500 147 12308.12 97.58 55408.85 88888.00 2007-05-27 12:28:19.625 147 12308.10 97.47 55408.85 88888.00 2007-05-27 12:28:19.750 147 12308.00 97.45 55408.82 88888.00 2007-05-27 12:28:19.875 147 12307.95 97.47 55408.82 88888.00 2007-05-27 12:28:20.000 147 12308.05 97.47 55408.82 88888.00 2007-05-27 12:28:20.125 147 12308.05 97.45 55408.85 88888.00 2007-05-27 12:28:20.250 147 12307.98 97.35 55408.85 88888.00 2007-05-27 12:28:20.375 147 12307.98 97.40 55408.90 88888.00 2007-05-27 12:28:20.500 147 12307.95 97.42 55408.85 88888.00 2007-05-27 12:28:20.625 147 12307.98 97.42 55408.88 88888.00 2007-05-27 12:28:20.750 147 12307.95 97.45 55408.85 88888.00 2007-05-27 12:28:20.875 147 12307.98 97.45 55408.90 88888.00 2007-05-27 12:28:21.000 147 12307.98 97.45 55408.93 88888.00 2007-05-27 12:28:21.125 147 12307.98 97.50 55408.93 88888.00 2007-05-27 12:28:21.250 147 12307.95 97.47 55408.93 88888.00 2007-05-27 12:28:21.375 147 12307.98 97.47 55408.95 88888.00 2007-05-27 12:28:21.500 147 12308.00 97.45 55408.90 88888.00 2007-05-27 12:28:21.625 147 12307.98 97.42 55408.88 88888.00 2007-05-27 12:28:21.750 147 12308.05 97.50 55408.93 88888.00 2007-05-27 12:28:21.875 147 12308.05 97.42 55408.95 88888.00 2007-05-27 12:28:22.000 147 12308.02 97.38 55408.93 88888.00 2007-05-27 12:28:22.125 147 12307.95 97.35 55408.90 88888.00 2007-05-27 12:28:22.250 147 12307.92 97.38 55408.90 88888.00 2007-05-27 12:28:22.375 147 12307.95 97.40 55408.93 88888.00 2007-05-27 12:28:22.500 147 12307.98 97.42 55408.93 88888.00 2007-05-27 12:28:22.625 147 12307.95 97.45 55408.90 88888.00 2007-05-27 12:28:22.750 147 12307.95 97.42 55408.93 88888.00 2007-05-27 12:28:22.875 147 12308.00 97.35 55408.93 88888.00 2007-05-27 12:28:23.000 147 12307.98 97.35 55408.95 88888.00 2007-05-27 12:28:23.125 147 12308.00 97.40 55408.95 88888.00 2007-05-27 12:28:23.250 147 12308.02 97.38 55408.95 88888.00 2007-05-27 12:28:23.375 147 12307.98 97.33 55408.93 88888.00 2007-05-27 12:28:23.500 147 12308.00 97.35 55408.93 88888.00 2007-05-27 12:28:23.625 147 12308.00 97.38 55408.95 88888.00 2007-05-27 12:28:23.750 147 12307.98 97.40 55408.93 88888.00 2007-05-27 12:28:23.875 147 12307.90 97.38 55408.95 88888.00 2007-05-27 12:28:24.000 147 12307.88 97.38 55408.93 88888.00 2007-05-27 12:28:24.125 147 12307.92 97.38 55408.93 88888.00 2007-05-27 12:28:24.250 147 12307.95 97.40 55408.95 88888.00 2007-05-27 12:28:24.375 147 12307.92 97.42 55408.97 88888.00 2007-05-27 12:28:24.500 147 12307.90 97.40 55408.95 88888.00 2007-05-27 12:28:24.625 147 12307.90 97.45 55408.95 88888.00 2007-05-27 12:28:24.750 147 12307.92 97.42 55408.97 88888.00 2007-05-27 12:28:24.875 147 12307.92 97.35 55409.03 88888.00 2007-05-27 12:28:25.000 147 12307.88 97.30 55409.00 88888.00 2007-05-27 12:28:25.125 147 12307.83 97.30 55408.97 88888.00 2007-05-27 12:28:25.250 147 12307.85 97.38 55409.00 88888.00 2007-05-27 12:28:25.375 147 12307.90 97.38 55408.97 88888.00 2007-05-27 12:28:25.500 147 12307.90 97.38 55409.03 88888.00 2007-05-27 12:28:25.625 147 12307.90 97.33 55409.03 88888.00 2007-05-27 12:28:25.750 147 12307.90 97.33 55409.03 88888.00 2007-05-27 12:28:25.875 147 12307.80 97.33 55409.00 88888.00 2007-05-27 12:28:26.000 147 12307.80 97.35 55409.00 88888.00 2007-05-27 12:28:26.125 147 12307.85 97.35 55409.05 88888.00 2007-05-27 12:28:26.250 147 12307.77 97.30 55409.03 88888.00 2007-05-27 12:28:26.375 147 12307.77 97.33 55409.00 88888.00 2007-05-27 12:28:26.500 147 12307.80 97.35 55409.03 88888.00 2007-05-27 12:28:26.625 147 12307.80 97.35 55409.05 88888.00 2007-05-27 12:28:26.750 147 12307.83 97.33 55409.05 88888.00 2007-05-27 12:28:26.875 147 12307.80 97.40 55409.05 88888.00 2007-05-27 12:28:27.000 147 12307.85 97.45 55409.10 88888.00 2007-05-27 12:28:27.125 147 12307.88 97.38 55409.10 88888.00 2007-05-27 12:28:27.250 147 12307.80 97.35 55409.05 88888.00 2007-05-27 12:28:27.375 147 12307.67 97.35 55409.03 88888.00 2007-05-27 12:28:27.500 147 12307.67 97.30 55409.00 88888.00 2007-05-27 12:28:27.625 147 12307.73 97.33 55409.00 88888.00 2007-05-27 12:28:27.750 147 12307.70 97.35 55409.05 88888.00 2007-05-27 12:28:27.875 147 12307.67 97.30 55409.03 88888.00 2007-05-27 12:28:28.000 147 12307.65 97.28 55409.00 88888.00 2007-05-27 12:28:28.125 147 12307.58 97.28 55409.00 88888.00 2007-05-27 12:28:28.250 147 12307.65 97.33 55409.07 88888.00 2007-05-27 12:28:28.375 147 12307.67 97.38 55409.05 88888.00 2007-05-27 12:28:28.500 147 12307.67 97.35 55409.07 88888.00 2007-05-27 12:28:28.625 147 12307.65 97.28 55409.05 88888.00 2007-05-27 12:28:28.750 147 12307.62 97.25 55409.05 88888.00 2007-05-27 12:28:28.875 147 12307.65 97.33 55409.05 88888.00 2007-05-27 12:28:29.000 147 12307.60 97.30 55409.05 88888.00 2007-05-27 12:28:29.125 147 12307.60 97.25 55409.05 88888.00 2007-05-27 12:28:29.250 147 12307.50 97.25 55409.05 88888.00 2007-05-27 12:28:29.375 147 12307.48 97.28 55409.05 88888.00 2007-05-27 12:28:29.500 147 12307.50 97.28 55409.05 88888.00 2007-05-27 12:28:29.625 147 12307.58 97.33 55409.05 88888.00 2007-05-27 12:28:29.750 147 12307.62 97.35 55409.07 88888.00 2007-05-27 12:28:29.875 147 12307.58 97.30 55409.07 88888.00 2007-05-27 12:28:30.000 147 12307.60 97.33 55409.07 88888.00 2007-05-27 12:28:30.125 147 12307.65 97.33 55409.07 88888.00 2007-05-27 12:28:30.250 147 12307.58 97.25 55409.10 88888.00 2007-05-27 12:28:30.375 147 12307.55 97.25 55409.07 88888.00 2007-05-27 12:28:30.500 147 12307.45 97.25 55409.05 88888.00 2007-05-27 12:28:30.625 147 12307.33 97.20 55409.03 88888.00 2007-05-27 12:28:30.750 147 12307.35 97.20 55409.00 88888.00 2007-05-27 12:28:30.875 147 12307.42 97.25 55409.07 88888.00 2007-05-27 12:28:31.000 147 12307.48 97.22 55409.10 88888.00 2007-05-27 12:28:31.125 147 12307.42 97.22 55409.10 88888.00 2007-05-27 12:28:31.250 147 12307.38 97.25 55409.10 88888.00 2007-05-27 12:28:31.375 147 12307.42 97.30 55409.12 88888.00 2007-05-27 12:28:31.500 147 12307.40 97.28 55409.10 88888.00 2007-05-27 12:28:31.625 147 12307.40 97.28 55409.15 88888.00 2007-05-27 12:28:31.750 147 12307.38 97.28 55409.12 88888.00 2007-05-27 12:28:31.875 147 12307.27 97.25 55409.12 88888.00 2007-05-27 12:28:32.000 147 12307.30 97.25 55409.12 88888.00 2007-05-27 12:28:32.125 147 12307.40 97.22 55409.15 88888.00 2007-05-27 12:28:32.250 147 12307.33 97.20 55409.15 88888.00 2007-05-27 12:28:32.375 147 12307.33 97.22 55409.10 88888.00 2007-05-27 12:28:32.500 147 12307.30 97.17 55409.07 88888.00 2007-05-27 12:28:32.625 147 12307.27 97.20 55409.07 88888.00 2007-05-27 12:28:32.750 147 12307.33 97.25 55409.12 88888.00 2007-05-27 12:28:32.875 147 12307.35 97.25 55409.15 88888.00 2007-05-27 12:28:33.000 147 12307.35 97.28 55409.15 88888.00 2007-05-27 12:28:33.125 147 12307.33 97.30 55409.18 88888.00 2007-05-27 12:28:33.250 147 12307.30 97.25 55409.18 88888.00 2007-05-27 12:28:33.375 147 12307.25 97.25 55409.15 88888.00 2007-05-27 12:28:33.500 147 12307.25 97.25 55409.15 88888.00 2007-05-27 12:28:33.625 147 12307.25 97.22 55409.18 88888.00 2007-05-27 12:28:33.750 147 12307.23 97.22 55409.18 88888.00 2007-05-27 12:28:33.875 147 12307.25 97.25 55409.18 88888.00 2007-05-27 12:28:34.000 147 12307.25 97.28 55409.20 88888.00 2007-05-27 12:28:34.125 147 12307.23 97.25 55409.20 88888.00 2007-05-27 12:28:34.250 147 12307.20 97.22 55409.18 88888.00 2007-05-27 12:28:34.375 147 12307.17 97.22 55409.15 88888.00 2007-05-27 12:28:34.500 147 12307.20 97.20 55409.12 88888.00 2007-05-27 12:28:34.625 147 12307.17 97.20 55409.10 88888.00 2007-05-27 12:28:34.750 147 12307.15 97.20 55409.12 88888.00 2007-05-27 12:28:34.875 147 12307.10 97.20 55409.15 88888.00 2007-05-27 12:28:35.000 147 12307.08 97.17 55409.18 88888.00 2007-05-27 12:28:35.125 147 12307.10 97.15 55409.20 88888.00 2007-05-27 12:28:35.250 147 12307.12 97.17 55409.20 88888.00 2007-05-27 12:28:35.375 147 12307.15 97.15 55409.15 88888.00 2007-05-27 12:28:35.500 147 12307.12 97.12 55409.15 88888.00 2007-05-27 12:28:35.625 147 12307.15 97.17 55409.18 88888.00 2007-05-27 12:28:35.750 147 12307.17 97.25 55409.20 88888.00 2007-05-27 12:28:35.875 147 12307.12 97.17 55409.18 88888.00 2007-05-27 12:28:36.000 147 12307.10 97.15 55409.20 88888.00 2007-05-27 12:28:36.125 147 12307.10 97.20 55409.18 88888.00 2007-05-27 12:28:36.250 147 12307.08 97.20 55409.18 88888.00 2007-05-27 12:28:36.375 147 12307.08 97.28 55409.25 88888.00 2007-05-27 12:28:36.500 147 12307.05 97.20 55409.25 88888.00 2007-05-27 12:28:36.625 147 12307.02 97.17 55409.18 88888.00 2007-05-27 12:28:36.750 147 12307.02 97.15 55409.15 88888.00 2007-05-27 12:28:36.875 147 12307.02 97.15 55409.12 88888.00 2007-05-27 12:28:37.000 147 12306.95 97.20 55409.15 88888.00 2007-05-27 12:28:37.125 147 12306.88 97.20 55409.15 88888.00 2007-05-27 12:28:37.250 147 12306.88 97.15 55409.20 88888.00 2007-05-27 12:28:37.375 147 12307.00 97.20 55409.25 88888.00 2007-05-27 12:28:37.500 147 12307.00 97.20 55409.20 88888.00 2007-05-27 12:28:37.625 147 12306.98 97.15 55409.18 88888.00 2007-05-27 12:28:37.750 147 12306.95 97.15 55409.20 88888.00 2007-05-27 12:28:37.875 147 12306.92 97.17 55409.18 88888.00 2007-05-27 12:28:38.000 147 12306.95 97.17 55409.20 88888.00 2007-05-27 12:28:38.125 147 12307.00 97.15 55409.18 88888.00 2007-05-27 12:28:38.250 147 12306.95 97.22 55409.20 88888.00 2007-05-27 12:28:38.375 147 12306.95 97.22 55409.20 88888.00 2007-05-27 12:28:38.500 147 12306.83 97.17 55409.15 88888.00 2007-05-27 12:28:38.625 147 12306.85 97.20 55409.18 88888.00 2007-05-27 12:28:38.750 147 12306.92 97.22 55409.18 88888.00 2007-05-27 12:28:38.875 147 12306.90 97.20 55409.18 88888.00 2007-05-27 12:28:39.000 147 12306.83 97.15 55409.18 88888.00 2007-05-27 12:28:39.125 147 12306.80 97.12 55409.18 88888.00 2007-05-27 12:28:39.250 147 12306.83 97.17 55409.20 88888.00 2007-05-27 12:28:39.375 147 12306.88 97.17 55409.18 88888.00 2007-05-27 12:28:39.500 147 12306.85 97.15 55409.15 88888.00 2007-05-27 12:28:39.625 147 12306.85 97.12 55409.18 88888.00 2007-05-27 12:28:39.750 147 12306.88 97.12 55409.18 88888.00 2007-05-27 12:28:39.875 147 12306.88 97.12 55409.20 88888.00 2007-05-27 12:28:40.000 147 12306.83 97.12 55409.18 88888.00 2007-05-27 12:28:40.125 147 12306.80 97.10 55409.20 88888.00 2007-05-27 12:28:40.250 147 12306.80 97.03 55409.20 88888.00 2007-05-27 12:28:40.375 147 12306.85 97.10 55409.20 88888.00 2007-05-27 12:28:40.500 147 12306.80 97.15 55409.20 88888.00 2007-05-27 12:28:40.625 147 12306.75 97.05 55409.18 88888.00 2007-05-27 12:28:40.750 147 12306.83 97.00 55409.18 88888.00 2007-05-27 12:28:40.875 147 12306.85 97.03 55409.18 88888.00 2007-05-27 12:28:41.000 147 12306.90 97.08 55409.18 88888.00 2007-05-27 12:28:41.125 147 12306.88 97.05 55409.15 88888.00 2007-05-27 12:28:41.250 147 12306.80 97.03 55409.15 88888.00 2007-05-27 12:28:41.375 147 12306.83 97.05 55409.15 88888.00 2007-05-27 12:28:41.500 147 12306.77 97.00 55409.15 88888.00 2007-05-27 12:28:41.625 147 12306.70 97.00 55409.15 88888.00 2007-05-27 12:28:41.750 147 12306.83 97.10 55409.18 88888.00 2007-05-27 12:28:41.875 147 12306.85 97.15 55409.20 88888.00 2007-05-27 12:28:42.000 147 12306.92 97.10 55409.20 88888.00 2007-05-27 12:28:42.125 147 12306.95 97.08 55409.20 88888.00 2007-05-27 12:28:42.250 147 12306.95 97.05 55409.20 88888.00 2007-05-27 12:28:42.375 147 12306.92 97.12 55409.15 88888.00 2007-05-27 12:28:42.500 147 12306.92 97.12 55409.15 88888.00 2007-05-27 12:28:42.625 147 12306.98 97.15 55409.12 88888.00 2007-05-27 12:28:42.750 147 12306.95 97.08 55409.12 88888.00 2007-05-27 12:28:42.875 147 12306.98 97.03 55409.12 88888.00 2007-05-27 12:28:43.000 147 12306.92 97.00 55409.12 88888.00 2007-05-27 12:28:43.125 147 12306.90 97.00 55409.15 88888.00 2007-05-27 12:28:43.250 147 12306.88 97.03 55409.15 88888.00 2007-05-27 12:28:43.375 147 12306.80 97.08 55409.15 88888.00 2007-05-27 12:28:43.500 147 12306.77 97.03 55409.15 88888.00 2007-05-27 12:28:43.625 147 12306.85 97.03 55409.12 88888.00 2007-05-27 12:28:43.750 147 12306.90 97.08 55409.18 88888.00 2007-05-27 12:28:43.875 147 12306.90 97.03 55409.15 88888.00 2007-05-27 12:28:44.000 147 12306.88 97.00 55409.12 88888.00 2007-05-27 12:28:44.125 147 12306.88 97.08 55409.15 88888.00 2007-05-27 12:28:44.250 147 12306.90 96.97 55409.10 88888.00 2007-05-27 12:28:44.375 147 12306.90 96.95 55409.10 88888.00 2007-05-27 12:28:44.500 147 12306.88 96.97 55409.10 88888.00 2007-05-27 12:28:44.625 147 12306.92 97.05 55409.12 88888.00 2007-05-27 12:28:44.750 147 12306.90 97.05 55409.05 88888.00 2007-05-27 12:28:44.875 147 12306.85 97.05 55409.10 88888.00 2007-05-27 12:28:45.000 147 12306.92 97.03 55409.10 88888.00 2007-05-27 12:28:45.125 147 12306.95 97.00 55409.10 88888.00 2007-05-27 12:28:45.250 147 12306.90 96.97 55409.07 88888.00 2007-05-27 12:28:45.375 147 12306.90 97.03 55409.07 88888.00 2007-05-27 12:28:45.500 147 12306.90 97.00 55409.07 88888.00 2007-05-27 12:28:45.625 147 12306.88 97.00 55409.12 88888.00 2007-05-27 12:28:45.750 147 12306.92 97.00 55409.15 88888.00 2007-05-27 12:28:45.875 147 12306.90 96.95 55409.12 88888.00 2007-05-27 12:28:46.000 147 12306.85 96.97 55409.15 88888.00 2007-05-27 12:28:46.125 147 12306.83 96.97 55409.12 88888.00 2007-05-27 12:28:46.250 147 12306.88 96.97 55409.12 88888.00 2007-05-27 12:28:46.375 147 12306.95 97.00 55409.12 88888.00 2007-05-27 12:28:46.500 147 12306.95 96.97 55409.07 88888.00 2007-05-27 12:28:46.625 147 12306.98 96.95 55409.10 88888.00 2007-05-27 12:28:46.750 147 12306.88 96.90 55409.10 88888.00 2007-05-27 12:28:46.875 147 12306.83 96.90 55409.10 88888.00 2007-05-27 12:28:47.000 147 12306.80 96.88 55409.07 88888.00 2007-05-27 12:28:47.125 147 12306.80 96.90 55409.07 88888.00 2007-05-27 12:28:47.250 147 12306.80 96.92 55409.07 88888.00 2007-05-27 12:28:47.375 147 12306.88 96.90 55409.10 88888.00 2007-05-27 12:28:47.500 147 12306.90 96.90 55409.07 88888.00 2007-05-27 12:28:47.625 147 12306.85 96.88 55409.07 88888.00 2007-05-27 12:28:47.750 147 12306.83 96.85 55409.05 88888.00 2007-05-27 12:28:47.875 147 12306.80 96.80 55409.03 88888.00 2007-05-27 12:28:48.000 147 12306.80 96.85 55409.00 88888.00 2007-05-27 12:28:48.125 147 12306.73 96.88 55409.03 88888.00 2007-05-27 12:28:48.250 147 12306.73 96.80 55409.03 88888.00 2007-05-27 12:28:48.375 147 12306.80 96.85 55409.05 88888.00 2007-05-27 12:28:48.500 147 12306.83 96.85 55409.03 88888.00 2007-05-27 12:28:48.625 147 12306.77 96.83 55409.00 88888.00 2007-05-27 12:28:48.750 147 12306.80 96.83 55409.05 88888.00 2007-05-27 12:28:48.875 147 12306.83 96.85 55409.05 88888.00 2007-05-27 12:28:49.000 147 12306.83 96.88 55409.05 88888.00 2007-05-27 12:28:49.125 147 12306.80 96.83 55409.03 88888.00 2007-05-27 12:28:49.250 147 12306.73 96.80 55409.00 88888.00 2007-05-27 12:28:49.375 147 12306.77 96.80 55409.03 88888.00 2007-05-27 12:28:49.500 147 12306.80 96.83 55409.03 88888.00 2007-05-27 12:28:49.625 147 12306.77 96.85 55409.03 88888.00 2007-05-27 12:28:49.750 147 12306.77 96.85 55409.03 88888.00 2007-05-27 12:28:49.875 147 12306.77 96.83 55409.03 88888.00 2007-05-27 12:28:50.000 147 12306.83 96.80 55409.00 88888.00 2007-05-27 12:28:50.125 147 12306.85 96.78 55409.05 88888.00 2007-05-27 12:28:50.250 147 12306.88 96.83 55409.07 88888.00 2007-05-27 12:28:50.375 147 12306.90 96.83 55409.05 88888.00 2007-05-27 12:28:50.500 147 12306.88 96.80 55409.03 88888.00 2007-05-27 12:28:50.625 147 12306.83 96.75 55409.00 88888.00 2007-05-27 12:28:50.750 147 12306.85 96.78 55409.05 88888.00 2007-05-27 12:28:50.875 147 12306.88 96.72 55409.05 88888.00 2007-05-27 12:28:51.000 147 12306.85 96.70 55409.03 88888.00 2007-05-27 12:28:51.125 147 12306.83 96.70 55408.97 88888.00 2007-05-27 12:28:51.250 147 12306.80 96.70 55409.03 88888.00 2007-05-27 12:28:51.375 147 12306.83 96.70 55409.05 88888.00 2007-05-27 12:28:51.500 147 12306.92 96.72 55409.05 88888.00 2007-05-27 12:28:51.625 147 12306.98 96.75 55409.05 88888.00 2007-05-27 12:28:51.750 147 12306.92 96.78 55409.03 88888.00 2007-05-27 12:28:51.875 147 12306.83 96.75 55409.00 88888.00 2007-05-27 12:28:52.000 147 12306.80 96.67 55409.00 88888.00 2007-05-27 12:28:52.125 147 12306.88 96.70 55409.00 88888.00 2007-05-27 12:28:52.250 147 12306.95 96.70 55409.03 88888.00 2007-05-27 12:28:52.375 147 12306.98 96.70 55409.03 88888.00 2007-05-27 12:28:52.500 147 12306.98 96.67 55409.05 88888.00 2007-05-27 12:28:52.625 147 12306.98 96.67 55409.03 88888.00 2007-05-27 12:28:52.750 147 12306.88 96.62 55409.00 88888.00 2007-05-27 12:28:52.875 147 12306.80 96.65 55409.03 88888.00 2007-05-27 12:28:53.000 147 12306.77 96.62 55409.05 88888.00 2007-05-27 12:28:53.125 147 12306.83 96.67 55409.07 88888.00 2007-05-27 12:28:53.250 147 12306.85 96.65 55409.05 88888.00 2007-05-27 12:28:53.375 147 12306.88 96.60 55409.03 88888.00 2007-05-27 12:28:53.500 147 12306.90 96.58 55409.03 88888.00 2007-05-27 12:28:53.625 147 12306.95 96.62 55409.03 88888.00 2007-05-27 12:28:53.750 147 12306.95 96.65 55409.03 88888.00 2007-05-27 12:28:53.875 147 12306.90 96.67 55409.03 88888.00 2007-05-27 12:28:54.000 147 12306.83 96.65 55409.03 88888.00 2007-05-27 12:28:54.125 147 12306.80 96.62 55409.05 88888.00 2007-05-27 12:28:54.250 147 12306.85 96.62 55409.03 88888.00 2007-05-27 12:28:54.375 147 12306.88 96.67 55409.00 88888.00 2007-05-27 12:28:54.500 147 12306.85 96.60 55409.03 88888.00 2007-05-27 12:28:54.625 147 12306.90 96.53 55409.00 88888.00 2007-05-27 12:28:54.750 147 12306.88 96.55 55409.00 88888.00 2007-05-27 12:28:54.875 147 12306.77 96.50 55409.05 88888.00 2007-05-27 12:28:55.000 147 12306.73 96.50 55409.05 88888.00 2007-05-27 12:28:55.125 147 12306.77 96.53 55409.07 88888.00 2007-05-27 12:28:55.250 147 12306.83 96.50 55409.05 88888.00 2007-05-27 12:28:55.375 147 12306.88 96.47 55409.03 88888.00 2007-05-27 12:28:55.500 147 12306.88 96.58 55409.03 88888.00 2007-05-27 12:28:55.625 147 12306.80 96.55 55409.05 88888.00 2007-05-27 12:28:55.750 147 12306.67 96.47 55409.00 88888.00 2007-05-27 12:28:55.875 147 12306.70 96.45 55408.97 88888.00 2007-05-27 12:28:56.000 147 12306.80 96.47 55409.00 88888.00 2007-05-27 12:28:56.125 147 12306.77 96.45 55409.00 88888.00 2007-05-27 12:28:56.250 147 12306.70 96.35 55409.00 88888.00 2007-05-27 12:28:56.375 147 12306.70 96.42 55409.03 88888.00 2007-05-27 12:28:56.500 147 12306.73 96.45 55409.05 88888.00 2007-05-27 12:28:56.625 147 12306.73 96.45 55409.05 88888.00 2007-05-27 12:28:56.750 147 12306.65 96.40 55409.03 88888.00 2007-05-27 12:28:56.875 147 12306.60 96.35 55408.97 88888.00 2007-05-27 12:28:57.000 147 12306.58 96.30 55408.95 88888.00 2007-05-27 12:28:57.125 147 12306.55 96.25 55408.97 88888.00 2007-05-27 12:28:57.250 147 12306.62 96.35 55409.03 88888.00 2007-05-27 12:28:57.375 147 12306.67 96.40 55409.05 88888.00 2007-05-27 12:28:57.500 147 12306.67 96.42 55409.05 88888.00 2007-05-27 12:28:57.625 147 12306.62 96.38 55409.05 88888.00 2007-05-27 12:28:57.750 147 12306.58 96.33 55409.05 88888.00 2007-05-27 12:28:57.875 147 12306.50 96.28 55409.03 88888.00 2007-05-27 12:28:58.000 147 12306.60 96.30 55409.00 88888.00 2007-05-27 12:28:58.125 147 12306.58 96.28 55409.00 88888.00 2007-05-27 12:28:58.250 147 12306.52 96.28 55409.03 88888.00 2007-05-27 12:28:58.375 147 12306.52 96.30 55409.03 88888.00 2007-05-27 12:28:58.500 147 12306.48 96.35 55409.03 88888.00 2007-05-27 12:28:58.625 147 12306.48 96.30 55409.03 88888.00 2007-05-27 12:28:58.750 147 12306.48 96.25 55409.03 88888.00 2007-05-27 12:28:58.875 147 12306.55 96.33 55409.03 88888.00 2007-05-27 12:28:59.000 147 12306.55 96.30 55409.05 88888.00 2007-05-27 12:28:59.125 147 12306.52 96.20 55409.03 88888.00 2007-05-27 12:28:59.250 147 12306.50 96.20 55409.03 88888.00 2007-05-27 12:28:59.375 147 12306.48 96.22 55409.05 88888.00 2007-05-27 12:28:59.500 147 12306.40 96.20 55409.05 88888.00 2007-05-27 12:28:59.625 147 12306.45 96.25 55409.10 88888.00 2007-05-27 12:28:59.750 147 12306.50 96.28 55409.05 88888.00 2007-05-27 12:28:59.875 147 12306.50 96.28 55409.05 88888.00 2007-05-27 12:29:00.000 147 12306.45 96.20 55409.03 88888.00 2007-05-27 12:29:00.125 147 12306.40 96.17 55409.05 88888.00 2007-05-27 12:29:00.250 147 12306.42 96.17 55409.05 88888.00 2007-05-27 12:29:00.375 147 12306.50 96.20 55409.05 88888.00 2007-05-27 12:29:00.500 147 12306.48 96.20 55409.05 88888.00 2007-05-27 12:29:00.625 147 12306.35 96.17 55409.05 88888.00 2007-05-27 12:29:00.750 147 12306.33 96.10 55409.05 88888.00 2007-05-27 12:29:00.875 147 12306.35 96.10 55409.05 88888.00 2007-05-27 12:29:01.000 147 12306.33 96.12 55409.07 88888.00 2007-05-27 12:29:01.125 147 12306.35 96.12 55409.10 88888.00 2007-05-27 12:29:01.250 147 12306.35 96.12 55409.12 88888.00 2007-05-27 12:29:01.375 147 12306.35 96.10 55409.10 88888.00 2007-05-27 12:29:01.500 147 12306.33 96.10 55409.10 88888.00 2007-05-27 12:29:01.625 147 12306.33 96.10 55409.10 88888.00 2007-05-27 12:29:01.750 147 12306.35 96.03 55409.07 88888.00 2007-05-27 12:29:01.875 147 12306.35 95.97 55409.03 88888.00 2007-05-27 12:29:02.000 147 12306.33 96.00 55409.05 88888.00 2007-05-27 12:29:02.125 147 12306.33 96.03 55409.07 88888.00 2007-05-27 12:29:02.250 147 12306.27 96.05 55409.12 88888.00 2007-05-27 12:29:02.375 147 12306.35 96.05 55409.10 88888.00 2007-05-27 12:29:02.500 147 12306.35 96.03 55409.07 88888.00 2007-05-27 12:29:02.625 147 12306.40 96.05 55409.10 88888.00 2007-05-27 12:29:02.750 147 12306.40 96.08 55409.10 88888.00 2007-05-27 12:29:02.875 147 12306.33 96.08 55409.07 88888.00 2007-05-27 12:29:03.000 147 12306.30 96.03 55409.03 88888.00 2007-05-27 12:29:03.125 147 12306.30 96.03 55409.05 88888.00 2007-05-27 12:29:03.250 147 12306.25 96.05 55409.07 88888.00 2007-05-27 12:29:03.375 147 12306.27 96.03 55409.07 88888.00 2007-05-27 12:29:03.500 147 12306.17 96.03 55409.10 88888.00 2007-05-27 12:29:03.625 147 12306.08 96.00 55409.10 88888.00 2007-05-27 12:29:03.750 147 12306.12 95.95 55409.10 88888.00 2007-05-27 12:29:03.875 147 12306.23 95.97 55409.10 88888.00 2007-05-27 12:29:04.000 147 12306.23 95.90 55409.10 88888.00 2007-05-27 12:29:04.125 147 12306.23 95.95 55409.07 88888.00 2007-05-27 12:29:04.250 147 12306.23 95.95 55409.07 88888.00 2007-05-27 12:29:04.375 147 12306.25 95.90 55409.07 88888.00 2007-05-27 12:29:04.500 147 12306.23 95.95 55409.07 88888.00 2007-05-27 12:29:04.625 147 12306.25 95.97 55409.07 88888.00 2007-05-27 12:29:04.750 147 12306.25 95.95 55409.07 88888.00 2007-05-27 12:29:04.875 147 12306.25 95.92 55409.07 88888.00 2007-05-27 12:29:05.000 147 12306.25 95.92 55409.05 88888.00 2007-05-27 12:29:05.125 147 12306.25 95.92 55409.07 88888.00 2007-05-27 12:29:05.250 147 12306.20 95.90 55409.07 88888.00 2007-05-27 12:29:05.375 147 12306.20 95.90 55409.10 88888.00 2007-05-27 12:29:05.500 147 12306.17 95.85 55409.05 88888.00 2007-05-27 12:29:05.625 147 12306.10 95.80 55409.03 88888.00 2007-05-27 12:29:05.750 147 12306.08 95.83 55409.07 88888.00 2007-05-27 12:29:05.875 147 12306.12 95.85 55409.07 88888.00 2007-05-27 12:29:06.000 147 12306.20 95.85 55409.07 88888.00 2007-05-27 12:29:06.125 147 12306.15 95.83 55409.07 88888.00 2007-05-27 12:29:06.250 147 12306.08 95.78 55409.05 88888.00 2007-05-27 12:29:06.375 147 12306.08 95.78 55409.05 88888.00 2007-05-27 12:29:06.500 147 12305.98 95.80 55409.10 88888.00 2007-05-27 12:29:06.625 147 12305.92 95.78 55409.07 88888.00 2007-05-27 12:29:06.750 147 12305.90 95.80 55409.10 88888.00 2007-05-27 12:29:06.875 147 12305.98 95.83 55409.12 88888.00 2007-05-27 12:29:07.000 147 12306.08 95.83 55409.12 88888.00 2007-05-27 12:29:07.125 147 12306.00 95.75 55409.10 88888.00 2007-05-27 12:29:07.250 147 12305.95 95.72 55409.10 88888.00 2007-05-27 12:29:07.375 147 12305.90 95.72 55409.07 88888.00 2007-05-27 12:29:07.500 147 12305.85 95.75 55409.10 88888.00 2007-05-27 12:29:07.625 147 12305.92 95.78 55409.15 88888.00 2007-05-27 12:29:07.750 147 12306.00 95.78 55409.12 88888.00 2007-05-27 12:29:07.875 147 12305.95 95.70 55409.10 88888.00 2007-05-27 12:29:08.000 147 12305.90 95.70 55409.05 88888.00 2007-05-27 12:29:08.125 147 12305.88 95.65 55409.05 88888.00 2007-05-27 12:29:08.250 147 12305.85 95.67 55409.10 88888.00 2007-05-27 12:29:08.375 147 12305.83 95.67 55409.07 88888.00 2007-05-27 12:29:08.500 147 12305.83 95.67 55409.07 88888.00 2007-05-27 12:29:08.625 147 12305.88 95.67 55409.07 88888.00 2007-05-27 12:29:08.750 147 12305.95 95.67 55409.10 88888.00 2007-05-27 12:29:08.875 147 12306.00 95.65 55409.10 88888.00 2007-05-27 12:29:09.000 147 12305.95 95.62 55409.05 88888.00 2007-05-27 12:29:09.125 147 12305.88 95.55 55409.05 88888.00 2007-05-27 12:29:09.250 147 12305.83 95.60 55409.10 88888.00 2007-05-27 12:29:09.375 147 12305.83 95.62 55409.10 88888.00 2007-05-27 12:29:09.500 147 12305.83 95.60 55409.10 88888.00 2007-05-27 12:29:09.625 147 12305.85 95.60 55409.05 88888.00 2007-05-27 12:29:09.750 147 12305.77 95.50 55409.05 88888.00 2007-05-27 12:29:09.875 147 12305.75 95.53 55409.07 88888.00 2007-05-27 12:29:10.000 147 12305.75 95.55 55409.07 88888.00 2007-05-27 12:29:10.125 147 12305.80 95.50 55409.07 88888.00 2007-05-27 12:29:10.250 147 12305.75 95.45 55409.07 88888.00 2007-05-27 12:29:10.375 147 12305.75 95.47 55409.10 88888.00 2007-05-27 12:29:10.500 147 12305.80 95.53 55409.12 88888.00 2007-05-27 12:29:10.625 147 12305.77 95.53 55409.10 88888.00 2007-05-27 12:29:10.750 147 12305.67 95.45 55409.10 88888.00 2007-05-27 12:29:10.875 147 12305.70 95.40 55409.12 88888.00 2007-05-27 12:29:11.000 147 12305.83 95.47 55409.15 88888.00 2007-05-27 12:29:11.125 147 12305.73 95.47 55409.12 88888.00 2007-05-27 12:29:11.250 147 12305.65 95.40 55409.07 88888.00 2007-05-27 12:29:11.375 147 12305.62 95.38 55409.07 88888.00 2007-05-27 12:29:11.500 147 12305.67 95.45 55409.07 88888.00 2007-05-27 12:29:11.625 147 12305.70 95.53 55409.12 88888.00 2007-05-27 12:29:11.750 147 12305.62 95.47 55409.10 88888.00 2007-05-27 12:29:11.875 147 12305.60 95.40 55409.10 88888.00 2007-05-27 12:29:12.000 147 12305.65 95.42 55409.12 88888.00 2007-05-27 12:29:12.125 147 12305.70 95.47 55409.12 88888.00 2007-05-27 12:29:12.250 147 12305.65 95.38 55409.15 88888.00 2007-05-27 12:29:12.375 147 12305.55 95.35 55409.10 88888.00 2007-05-27 12:29:12.500 147 12305.50 95.38 55409.10 88888.00 2007-05-27 12:29:12.625 147 12305.55 95.35 55409.12 88888.00 2007-05-27 12:29:12.750 147 12305.60 95.38 55409.10 88888.00 2007-05-27 12:29:12.875 147 12305.58 95.42 55409.10 88888.00 2007-05-27 12:29:13.000 147 12305.52 95.35 55409.07 88888.00 2007-05-27 12:29:13.125 147 12305.52 95.30 55409.07 88888.00 2007-05-27 12:29:13.250 147 12305.48 95.28 55409.07 88888.00 2007-05-27 12:29:13.375 147 12305.48 95.30 55409.10 88888.00 2007-05-27 12:29:13.500 147 12305.58 95.33 55409.10 88888.00 2007-05-27 12:29:13.625 147 12305.65 95.28 55409.15 88888.00 2007-05-27 12:29:13.750 147 12305.55 95.28 55409.18 88888.00 2007-05-27 12:29:13.875 147 12305.40 95.28 55409.15 88888.00 2007-05-27 12:29:14.000 147 12305.35 95.28 55409.12 88888.00 2007-05-27 12:29:14.125 147 12305.35 95.33 55409.12 88888.00 2007-05-27 12:29:14.250 147 12305.35 95.30 55409.12 88888.00 2007-05-27 12:29:14.375 147 12305.35 95.25 55409.10 88888.00 2007-05-27 12:29:14.500 147 12305.33 95.28 55409.10 88888.00 2007-05-27 12:29:14.625 147 12305.27 95.30 55409.10 88888.00 2007-05-27 12:29:14.750 147 12305.17 95.25 55409.12 88888.00 2007-05-27 12:29:14.875 147 12305.15 95.25 55409.12 88888.00 2007-05-27 12:29:15.000 147 12305.17 95.20 55409.10 88888.00 2007-05-27 12:29:15.125 147 12305.25 95.15 55409.10 88888.00 2007-05-27 12:29:15.250 147 12305.30 95.15 55409.12 88888.00 2007-05-27 12:29:15.375 147 12305.25 95.17 55409.15 88888.00 2007-05-27 12:29:15.500 147 12305.25 95.20 55409.15 88888.00 2007-05-27 12:29:15.625 147 12305.20 95.17 55409.12 88888.00 2007-05-27 12:29:15.750 147 12305.20 95.12 55409.10 88888.00 2007-05-27 12:29:15.875 147 12305.27 95.15 55409.12 88888.00 2007-05-27 12:29:16.000 147 12305.25 95.12 55409.12 88888.00 2007-05-27 12:29:16.125 147 12305.20 95.10 55409.18 88888.00 2007-05-27 12:29:16.250 147 12305.17 95.12 55409.15 88888.00 2007-05-27 12:29:16.375 147 12305.12 95.12 55409.12 88888.00 2007-05-27 12:29:16.500 147 12305.15 95.15 55409.12 88888.00 2007-05-27 12:29:16.625 147 12305.10 95.12 55409.10 88888.00 2007-05-27 12:29:16.750 147 12305.08 95.08 55409.07 88888.00 2007-05-27 12:29:16.875 147 12305.02 95.05 55409.12 88888.00 2007-05-27 12:29:17.000 147 12305.05 95.10 55409.12 88888.00 2007-05-27 12:29:17.125 147 12305.02 95.10 55409.12 88888.00 2007-05-27 12:29:17.250 147 12305.08 95.08 55409.12 88888.00 2007-05-27 12:29:17.375 147 12305.02 95.00 55409.12 88888.00 2007-05-27 12:29:17.500 147 12304.98 95.00 55409.12 88888.00 2007-05-27 12:29:17.625 147 12304.92 95.05 55409.07 88888.00 2007-05-27 12:29:17.750 147 12304.95 95.05 55409.07 88888.00 2007-05-27 12:29:17.875 147 12305.00 95.05 55409.10 88888.00 2007-05-27 12:29:18.000 147 12305.00 95.05 55409.10 88888.00 2007-05-27 12:29:18.125 147 12304.88 95.00 55409.10 88888.00 2007-05-27 12:29:18.250 147 12304.80 94.95 55409.10 88888.00 2007-05-27 12:29:18.375 147 12304.85 95.00 55409.10 88888.00 2007-05-27 12:29:18.500 147 12304.90 94.97 55409.07 88888.00 2007-05-27 12:29:18.625 147 12304.85 94.90 55409.10 88888.00 2007-05-27 12:29:18.750 147 12304.83 94.90 55409.10 88888.00 2007-05-27 12:29:18.875 147 12304.83 94.88 55409.07 88888.00 2007-05-27 12:29:19.000 147 12304.85 94.88 55409.10 88888.00 2007-05-27 12:29:19.125 147 12304.90 94.92 55409.12 88888.00 2007-05-27 12:29:19.250 147 12304.85 94.95 55409.15 88888.00 2007-05-27 12:29:19.375 147 12304.73 94.92 55409.15 88888.00 2007-05-27 12:29:19.500 147 12304.65 94.88 55409.12 88888.00 2007-05-27 12:29:19.625 147 12304.67 94.88 55409.10 88888.00 2007-05-27 12:29:19.750 147 12304.67 94.90 55409.15 88888.00 2007-05-27 12:29:19.875 147 12304.67 94.88 55409.12 88888.00 2007-05-27 12:29:20.000 147 12304.67 94.83 55409.10 88888.00 2007-05-27 12:29:20.125 147 12304.70 94.85 55409.12 88888.00 2007-05-27 12:29:20.250 147 12304.62 94.80 55409.10 88888.00 2007-05-27 12:29:20.375 147 12304.60 94.83 55409.12 88888.00 2007-05-27 12:29:20.500 147 12304.60 94.78 55409.15 88888.00 2007-05-27 12:29:20.625 147 12304.65 94.78 55409.15 88888.00 2007-05-27 12:29:20.750 147 12304.60 94.78 55409.12 88888.00 2007-05-27 12:29:20.875 147 12304.52 94.78 55409.12 88888.00 2007-05-27 12:29:21.000 147 12304.58 94.75 55409.10 88888.00 2007-05-27 12:29:21.125 147 12304.60 94.72 55409.15 88888.00 2007-05-27 12:29:21.250 147 12304.55 94.72 55409.15 88888.00 2007-05-27 12:29:21.375 147 12304.55 94.70 55409.07 88888.00 2007-05-27 12:29:21.500 147 12304.52 94.67 55409.10 88888.00 2007-05-27 12:29:21.625 147 12304.52 94.67 55409.15 88888.00 2007-05-27 12:29:21.750 147 12304.52 94.75 55409.18 88888.00 2007-05-27 12:29:21.875 147 12304.50 94.72 55409.18 88888.00 2007-05-27 12:29:22.000 147 12304.38 94.70 55409.12 88888.00 2007-05-27 12:29:22.125 147 12304.35 94.65 55409.15 88888.00 2007-05-27 12:29:22.250 147 12304.33 94.60 55409.10 88888.00 2007-05-27 12:29:22.375 147 12304.35 94.60 55409.10 88888.00 2007-05-27 12:29:22.500 147 12304.42 94.60 55409.12 88888.00 2007-05-27 12:29:22.625 147 12304.48 94.65 55409.15 88888.00 2007-05-27 12:29:22.750 147 12304.50 94.58 55409.10 88888.00 2007-05-27 12:29:22.875 147 12304.40 94.58 55409.07 88888.00 2007-05-27 12:29:23.000 147 12304.38 94.62 55409.07 88888.00 2007-05-27 12:29:23.125 147 12304.38 94.58 55409.10 88888.00 2007-05-27 12:29:23.250 147 12304.38 94.58 55409.12 88888.00 2007-05-27 12:29:23.375 147 12304.35 94.58 55409.12 88888.00 2007-05-27 12:29:23.500 147 12304.38 94.58 55409.12 88888.00 2007-05-27 12:29:23.625 147 12304.38 94.55 55409.15 88888.00 2007-05-27 12:29:23.750 147 12304.38 94.55 55409.12 88888.00 2007-05-27 12:29:23.875 147 12304.35 94.55 55409.12 88888.00 2007-05-27 12:29:24.000 147 12304.38 94.53 55409.15 88888.00 2007-05-27 12:29:24.125 147 12304.40 94.45 55409.12 88888.00 2007-05-27 12:29:24.250 147 12304.38 94.42 55409.10 88888.00 2007-05-27 12:29:24.375 147 12304.30 94.42 55409.05 88888.00 2007-05-27 12:29:24.500 147 12304.30 94.47 55409.10 88888.00 2007-05-27 12:29:24.625 147 12304.30 94.45 55409.10 88888.00 2007-05-27 12:29:24.750 147 12304.27 94.42 55409.07 88888.00 2007-05-27 12:29:24.875 147 12304.33 94.45 55409.07 88888.00 2007-05-27 12:29:25.000 147 12304.27 94.45 55409.03 88888.00 2007-05-27 12:29:25.125 147 12304.17 94.42 55409.00 88888.00 2007-05-27 12:29:25.250 147 12304.10 94.38 55409.05 88888.00 2007-05-27 12:29:25.375 147 12304.17 94.35 55409.07 88888.00 2007-05-27 12:29:25.500 147 12304.23 94.33 55409.05 88888.00 2007-05-27 12:29:25.625 147 12304.25 94.33 55409.07 88888.00 2007-05-27 12:29:25.750 147 12304.25 94.40 55409.07 88888.00 2007-05-27 12:29:25.875 147 12304.20 94.38 55409.10 88888.00 2007-05-27 12:29:26.000 147 12304.25 94.35 55409.12 88888.00 2007-05-27 12:29:26.125 147 12304.27 94.38 55409.12 88888.00 2007-05-27 12:29:26.250 147 12304.33 94.40 55409.12 88888.00 2007-05-27 12:29:26.375 147 12304.30 94.33 55409.10 88888.00 2007-05-27 12:29:26.500 147 12304.23 94.28 55409.07 88888.00 2007-05-27 12:29:26.625 147 12304.17 94.28 55409.07 88888.00 2007-05-27 12:29:26.750 147 12304.12 94.30 55409.07 88888.00 2007-05-27 12:29:26.875 147 12304.08 94.22 55409.05 88888.00 2007-05-27 12:29:27.000 147 12304.15 94.20 55409.00 88888.00 2007-05-27 12:29:27.125 147 12304.17 94.20 55409.00 88888.00 2007-05-27 12:29:27.250 147 12304.10 94.22 55409.00 88888.00 2007-05-27 12:29:27.375 147 12304.05 94.20 55409.00 88888.00 2007-05-27 12:29:27.500 147 12304.05 94.20 55409.00 88888.00 2007-05-27 12:29:27.625 147 12304.08 94.15 55409.03 88888.00 2007-05-27 12:29:27.750 147 12304.12 94.15 55408.97 88888.00 2007-05-27 12:29:27.875 147 12304.12 94.15 55408.97 88888.00 2007-05-27 12:29:28.000 147 12304.12 94.12 55408.95 88888.00 2007-05-27 12:29:28.125 147 12304.10 94.12 55409.00 88888.00 2007-05-27 12:29:28.250 147 12304.08 94.10 55408.97 88888.00 2007-05-27 12:29:28.375 147 12304.10 94.05 55408.95 88888.00 2007-05-27 12:29:28.500 147 12304.12 94.03 55408.95 88888.00 2007-05-27 12:29:28.625 147 12304.17 94.15 55409.00 88888.00 2007-05-27 12:29:28.750 147 12304.15 94.20 55408.97 88888.00 2007-05-27 12:29:28.875 147 12304.08 94.17 55408.97 88888.00 2007-05-27 12:29:29.000 147 12304.00 94.10 55408.97 88888.00 2007-05-27 12:29:29.125 147 12304.00 94.08 55408.97 88888.00 2007-05-27 12:29:29.250 147 12304.05 94.05 55408.97 88888.00 2007-05-27 12:29:29.375 147 12304.02 94.03 55408.97 88888.00 2007-05-27 12:29:29.500 147 12304.00 94.05 55408.97 88888.00 2007-05-27 12:29:29.625 147 12304.00 94.05 55408.95 88888.00 2007-05-27 12:29:29.750 147 12303.95 94.05 55408.95 88888.00 2007-05-27 12:29:29.875 147 12304.02 94.03 55408.93 88888.00 2007-05-27 12:29:30.000 147 12304.05 94.00 55408.95 88888.00 2007-05-27 12:29:30.125 147 12304.00 94.03 55408.95 88888.00 2007-05-27 12:29:30.250 147 12304.05 94.05 55408.97 88888.00 2007-05-27 12:29:30.375 147 12304.05 94.05 55408.97 88888.00 2007-05-27 12:29:30.500 147 12304.02 94.05 55408.93 88888.00 2007-05-27 12:29:30.625 147 12304.00 94.03 55408.95 88888.00 2007-05-27 12:29:30.750 147 12304.00 93.97 55408.93 88888.00 2007-05-27 12:29:30.875 147 12303.98 94.00 55408.93 88888.00 2007-05-27 12:29:31.000 147 12303.95 94.03 55408.90 88888.00 2007-05-27 12:29:31.125 147 12303.95 94.00 55408.93 88888.00 2007-05-27 12:29:31.250 147 12303.95 93.92 55408.95 88888.00 2007-05-27 12:29:31.375 147 12304.00 93.95 55408.95 88888.00 2007-05-27 12:29:31.500 147 12303.95 93.92 55408.90 88888.00 2007-05-27 12:29:31.625 147 12303.98 93.97 55408.90 88888.00 2007-05-27 12:29:31.750 147 12303.88 93.97 55408.90 88888.00 2007-05-27 12:29:31.875 147 12303.77 93.95 55408.88 88888.00 2007-05-27 12:29:32.000 147 12303.85 93.92 55408.85 88888.00 2007-05-27 12:29:32.125 147 12303.95 93.95 55408.90 88888.00 2007-05-27 12:29:32.250 147 12303.98 93.92 55408.88 88888.00 2007-05-27 12:29:32.375 147 12303.90 93.92 55408.85 88888.00 2007-05-27 12:29:32.500 147 12303.77 93.92 55408.85 88888.00 2007-05-27 12:29:32.625 147 12303.80 93.97 55408.88 88888.00 2007-05-27 12:29:32.750 147 12303.85 93.97 55408.88 88888.00 2007-05-27 12:29:32.875 147 12303.90 94.00 55408.88 88888.00 2007-05-27 12:29:33.000 147 12303.85 93.97 55408.85 88888.00 2007-05-27 12:29:33.125 147 12303.73 93.85 55408.78 88888.00 2007-05-27 12:29:33.250 147 12303.73 93.88 55408.82 88888.00 2007-05-27 12:29:33.375 147 12303.73 93.90 55408.85 88888.00 2007-05-27 12:29:33.500 147 12303.77 93.97 55408.88 88888.00 2007-05-27 12:29:33.625 147 12303.77 93.97 55408.85 88888.00 2007-05-27 12:29:33.750 147 12303.75 93.92 55408.85 88888.00 2007-05-27 12:29:33.875 147 12303.70 93.90 55408.82 88888.00 2007-05-27 12:29:34.000 147 12303.73 93.95 55408.82 88888.00 2007-05-27 12:29:34.125 147 12303.80 93.95 55408.82 88888.00 2007-05-27 12:29:34.250 147 12303.75 93.88 55408.80 88888.00 2007-05-27 12:29:34.375 147 12303.73 93.92 55408.78 88888.00 2007-05-27 12:29:34.500 147 12303.70 93.90 55408.80 88888.00 2007-05-27 12:29:34.625 147 12303.73 93.97 55408.82 88888.00 2007-05-27 12:29:34.750 147 12303.70 94.03 55408.82 88888.00 2007-05-27 12:29:34.875 147 12303.75 94.03 55408.82 88888.00 2007-05-27 12:29:35.000 147 12303.73 94.00 55408.80 88888.00 2007-05-27 12:29:35.125 147 12303.58 93.95 55408.78 88888.00 2007-05-27 12:29:35.250 147 12303.48 93.95 55408.80 88888.00 2007-05-27 12:29:35.375 147 12303.55 94.00 55408.80 88888.00 2007-05-27 12:29:35.500 147 12303.67 93.97 55408.78 88888.00 2007-05-27 12:29:35.625 147 12303.60 93.90 55408.75 88888.00 2007-05-27 12:29:35.750 147 12303.58 93.92 55408.72 88888.00 2007-05-27 12:29:35.875 147 12303.62 93.95 55408.72 88888.00 2007-05-27 12:29:36.000 147 12303.60 93.97 55408.75 88888.00 2007-05-27 12:29:36.125 147 12303.52 93.95 55408.78 88888.00 2007-05-27 12:29:36.250 147 12303.50 93.92 55408.75 88888.00 2007-05-27 12:29:36.375 147 12303.55 93.97 55408.78 88888.00 2007-05-27 12:29:36.500 147 12303.52 93.95 55408.72 88888.00 2007-05-27 12:29:36.625 147 12303.50 93.92 55408.72 88888.00 2007-05-27 12:29:36.750 147 12303.48 93.92 55408.70 88888.00 2007-05-27 12:29:36.875 147 12303.45 93.90 55408.70 88888.00 2007-05-27 12:29:37.000 147 12303.40 93.92 55408.70 88888.00 2007-05-27 12:29:37.125 147 12303.38 93.92 55408.70 88888.00 2007-05-27 12:29:37.250 147 12303.30 93.90 55408.72 88888.00 2007-05-27 12:29:37.375 147 12303.35 93.92 55408.72 88888.00 2007-05-27 12:29:37.500 147 12303.40 94.00 55408.70 88888.00 2007-05-27 12:29:37.625 147 12303.33 93.97 55408.68 88888.00 2007-05-27 12:29:37.750 147 12303.38 94.00 55408.68 88888.00 2007-05-27 12:29:37.875 147 12303.40 94.05 55408.70 88888.00 2007-05-27 12:29:38.000 147 12303.42 94.08 55408.68 88888.00 2007-05-27 12:29:38.125 147 12303.35 94.03 55408.70 88888.00 2007-05-27 12:29:38.250 147 12303.38 93.92 55408.70 88888.00 2007-05-27 12:29:38.375 147 12303.38 94.00 55408.72 88888.00 2007-05-27 12:29:38.500 147 12303.38 94.03 55408.70 88888.00 2007-05-27 12:29:38.625 147 12303.30 94.00 55408.68 88888.00 2007-05-27 12:29:38.750 147 12303.30 93.97 55408.65 88888.00 2007-05-27 12:29:38.875 147 12303.35 94.03 55408.68 88888.00 2007-05-27 12:29:39.000 147 12303.33 94.03 55408.68 88888.00 2007-05-27 12:29:39.125 147 12303.33 94.05 55408.65 88888.00 2007-05-27 12:29:39.250 147 12303.40 94.05 55408.68 88888.00 2007-05-27 12:29:39.375 147 12303.40 94.05 55408.68 88888.00 2007-05-27 12:29:39.500 147 12303.35 93.97 55408.62 88888.00 2007-05-27 12:29:39.625 147 12303.40 94.03 55408.65 88888.00 2007-05-27 12:29:39.750 147 12303.40 94.08 55408.62 88888.00 2007-05-27 12:29:39.875 147 12303.27 94.00 55408.62 88888.00 2007-05-27 12:29:40.000 147 12303.30 93.97 55408.60 88888.00 2007-05-27 12:29:40.125 147 12303.35 94.05 55408.62 88888.00 2007-05-27 12:29:40.250 147 12303.30 94.00 55408.62 88888.00 2007-05-27 12:29:40.375 147 12303.38 94.08 55408.62 88888.00 2007-05-27 12:29:40.500 147 12303.33 94.10 55408.60 88888.00 2007-05-27 12:29:40.625 147 12303.33 94.12 55408.60 88888.00 2007-05-27 12:29:40.750 147 12303.35 94.12 55408.60 88888.00 2007-05-27 12:29:40.875 147 12303.30 94.10 55408.60 88888.00 2007-05-27 12:29:41.000 147 12303.27 94.05 55408.60 88888.00 2007-05-27 12:29:41.125 147 12303.27 94.05 55408.60 88888.00 2007-05-27 12:29:41.250 147 12303.33 94.12 55408.62 88888.00 2007-05-27 12:29:41.375 147 12303.35 94.12 55408.60 88888.00 2007-05-27 12:29:41.500 147 12303.35 94.12 55408.60 88888.00 2007-05-27 12:29:41.625 147 12303.38 94.15 55408.57 88888.00 2007-05-27 12:29:41.750 147 12303.30 94.15 55408.55 88888.00 2007-05-27 12:29:41.875 147 12303.20 94.15 55408.55 88888.00 2007-05-27 12:29:42.000 147 12303.17 94.10 55408.53 88888.00 2007-05-27 12:29:42.125 147 12303.23 94.10 55408.53 88888.00 2007-05-27 12:29:42.250 147 12303.23 94.10 55408.53 88888.00 2007-05-27 12:29:42.375 147 12303.27 94.17 55408.50 88888.00 2007-05-27 12:29:42.500 147 12303.23 94.15 55408.47 88888.00 2007-05-27 12:29:42.625 147 12303.25 94.20 55408.50 88888.00 2007-05-27 12:29:42.750 147 12303.33 94.28 55408.53 88888.00 2007-05-27 12:29:42.875 147 12303.33 94.35 55408.47 88888.00 2007-05-27 12:29:43.000 147 12303.25 94.30 55408.45 88888.00 2007-05-27 12:29:43.125 147 12303.15 94.20 55408.45 88888.00 2007-05-27 12:29:43.250 147 12303.10 94.22 55408.45 88888.00 2007-05-27 12:29:43.375 147 12303.17 94.25 55408.43 88888.00 2007-05-27 12:29:43.500 147 12303.20 94.28 55408.40 88888.00 2007-05-27 12:29:43.625 147 12303.15 94.25 55408.40 88888.00 2007-05-27 12:29:43.750 147 12303.08 94.20 55408.38 88888.00 2007-05-27 12:29:43.875 147 12303.10 94.25 55408.40 88888.00 2007-05-27 12:29:44.000 147 12303.20 94.40 55408.45 88888.00 2007-05-27 12:29:44.125 147 12303.20 94.42 55408.45 88888.00 2007-05-27 12:29:44.250 147 12303.17 94.38 55408.43 88888.00 2007-05-27 12:29:44.375 147 12303.12 94.38 55408.43 88888.00 2007-05-27 12:29:44.500 147 12303.02 94.40 55408.43 88888.00 2007-05-27 12:29:44.625 147 12303.08 94.40 55408.43 88888.00 2007-05-27 12:29:44.750 147 12303.05 94.42 55408.45 88888.00 2007-05-27 12:29:44.875 147 12303.05 94.33 55408.43 88888.00 2007-05-27 12:29:45.000 147 12303.05 94.33 55408.40 88888.00 2007-05-27 12:29:45.125 147 12303.08 94.40 55408.40 88888.00 2007-05-27 12:29:45.250 147 12303.00 94.40 55408.43 88888.00 2007-05-27 12:29:45.375 147 12302.98 94.38 55408.40 88888.00 2007-05-27 12:29:45.500 147 12302.95 94.38 55408.43 88888.00 2007-05-27 12:29:45.625 147 12303.00 94.42 55408.43 88888.00 2007-05-27 12:29:45.750 147 12303.02 94.45 55408.43 88888.00 2007-05-27 12:29:45.875 147 12302.95 94.45 55408.45 88888.00 2007-05-27 12:29:46.000 147 12302.90 94.45 55408.43 88888.00 2007-05-27 12:29:46.125 147 12302.90 94.42 55408.43 88888.00 2007-05-27 12:29:46.250 147 12302.90 94.40 55408.40 88888.00 2007-05-27 12:29:46.375 147 12302.92 94.45 55408.40 88888.00 2007-05-27 12:29:46.500 147 12302.95 94.45 55408.38 88888.00 2007-05-27 12:29:46.625 147 12302.92 94.45 55408.38 88888.00 2007-05-27 12:29:46.750 147 12302.98 94.47 55408.35 88888.00 2007-05-27 12:29:46.875 147 12303.05 94.47 55408.40 88888.00 2007-05-27 12:29:47.000 147 12302.98 94.42 55408.38 88888.00 2007-05-27 12:29:47.125 147 12302.92 94.40 55408.38 88888.00 2007-05-27 12:29:47.250 147 12302.95 94.45 55408.38 88888.00 2007-05-27 12:29:47.375 147 12302.92 94.47 55408.38 88888.00 2007-05-27 12:29:47.500 147 12302.88 94.47 55408.38 88888.00 2007-05-27 12:29:47.625 147 12302.88 94.47 55408.38 88888.00 2007-05-27 12:29:47.750 147 12302.90 94.47 55408.38 88888.00 2007-05-27 12:29:47.875 147 12302.92 94.42 55408.40 88888.00 2007-05-27 12:29:48.000 147 12302.85 94.42 55408.38 88888.00 2007-05-27 12:29:48.125 147 12302.83 94.42 55408.38 88888.00 2007-05-27 12:29:48.250 147 12302.88 94.42 55408.35 88888.00 2007-05-27 12:29:48.375 147 12302.83 94.42 55408.32 88888.00 2007-05-27 12:29:48.500 147 12302.83 94.47 55408.35 88888.00 2007-05-27 12:29:48.625 147 12302.85 94.45 55408.35 88888.00 2007-05-27 12:29:48.750 147 12302.85 94.42 55408.32 88888.00 2007-05-27 12:29:48.875 147 12302.83 94.40 55408.28 88888.00 2007-05-27 12:29:49.000 147 12302.75 94.40 55408.30 88888.00 2007-05-27 12:29:49.125 147 12302.80 94.47 55408.35 88888.00 2007-05-27 12:29:49.250 147 12302.85 94.50 55408.38 88888.00 2007-05-27 12:29:49.375 147 12302.85 94.50 55408.35 88888.00 2007-05-27 12:29:49.500 147 12302.85 94.50 55408.32 88888.00 2007-05-27 12:29:49.625 147 12302.77 94.47 55408.30 88888.00 2007-05-27 12:29:49.750 147 12302.75 94.50 55408.28 88888.00 2007-05-27 12:29:49.875 147 12302.77 94.47 55408.28 88888.00 2007-05-27 12:29:50.000 147 12302.77 94.50 55408.30 88888.00 2007-05-27 12:29:50.125 147 12302.77 94.45 55408.30 88888.00 2007-05-27 12:29:50.250 147 12302.67 94.40 55408.28 88888.00 2007-05-27 12:29:50.375 147 12302.65 94.35 55408.22 88888.00 2007-05-27 12:29:50.500 147 12302.65 94.38 55408.25 88888.00 2007-05-27 12:29:50.625 147 12302.77 94.47 55408.28 88888.00 2007-05-27 12:29:50.750 147 12302.83 94.47 55408.28 88888.00 2007-05-27 12:29:50.875 147 12302.75 94.47 55408.28 88888.00 2007-05-27 12:29:51.000 147 12302.73 94.47 55408.25 88888.00 2007-05-27 12:29:51.125 147 12302.73 94.42 55408.22 88888.00 2007-05-27 12:29:51.250 147 12302.73 94.42 55408.22 88888.00 2007-05-27 12:29:51.375 147 12302.73 94.40 55408.20 88888.00 2007-05-27 12:29:51.500 147 12302.70 94.42 55408.20 88888.00 2007-05-27 12:29:51.625 147 12302.70 94.47 55408.22 88888.00 2007-05-27 12:29:51.750 147 12302.75 94.47 55408.22 88888.00 2007-05-27 12:29:51.875 147 12302.73 94.42 55408.22 88888.00 2007-05-27 12:29:52.000 147 12302.67 94.45 55408.20 88888.00 2007-05-27 12:29:52.125 147 12302.67 94.45 55408.22 88888.00 2007-05-27 12:29:52.250 147 12302.70 94.45 55408.20 88888.00 2007-05-27 12:29:52.375 147 12302.75 94.47 55408.20 88888.00 2007-05-27 12:29:52.500 147 12302.70 94.50 55408.22 88888.00 2007-05-27 12:29:52.625 147 12302.60 94.47 55408.20 88888.00 2007-05-27 12:29:52.750 147 12302.62 94.45 55408.20 88888.00 2007-05-27 12:29:52.875 147 12302.70 94.45 55408.20 88888.00 2007-05-27 12:29:53.000 147 12302.67 94.47 55408.18 88888.00 2007-05-27 12:29:53.125 147 12302.67 94.45 55408.18 88888.00 2007-05-27 12:29:53.250 147 12302.65 94.42 55408.20 88888.00 2007-05-27 12:29:53.375 147 12302.73 94.42 55408.20 88888.00 2007-05-27 12:29:53.500 147 12302.75 94.47 55408.20 88888.00 2007-05-27 12:29:53.625 147 12302.75 94.45 55408.15 88888.00 2007-05-27 12:29:53.750 147 12302.73 94.42 55408.15 88888.00 2007-05-27 12:29:53.875 147 12302.67 94.42 55408.15 88888.00 2007-05-27 12:29:54.000 147 12302.58 94.45 55408.10 88888.00 2007-05-27 12:29:54.125 147 12302.58 94.42 55408.10 88888.00 2007-05-27 12:29:54.250 147 12302.55 94.38 55408.10 88888.00 2007-05-27 12:29:54.375 147 12302.58 94.40 55408.10 88888.00 2007-05-27 12:29:54.500 147 12302.67 94.50 55408.10 88888.00 2007-05-27 12:29:54.625 147 12302.67 94.42 55408.10 88888.00 2007-05-27 12:29:54.750 147 12302.70 94.42 55408.10 88888.00 2007-05-27 12:29:54.875 147 12302.73 94.40 55408.10 88888.00 2007-05-27 12:29:55.000 147 12302.67 94.35 55408.10 88888.00 2007-05-27 12:29:55.125 147 12302.60 94.38 55408.10 88888.00 2007-05-27 12:29:55.250 147 12302.67 94.42 55408.12 88888.00 2007-05-27 12:29:55.375 147 12302.75 94.40 55408.12 88888.00 2007-05-27 12:29:55.500 147 12302.73 94.38 55408.15 88888.00 2007-05-27 12:29:55.625 147 12302.73 94.38 55408.12 88888.00 2007-05-27 12:29:55.750 147 12302.70 94.40 55408.12 88888.00 2007-05-27 12:29:55.875 147 12302.75 94.45 55408.07 88888.00 2007-05-27 12:29:56.000 147 12302.77 94.42 55408.07 88888.00 2007-05-27 12:29:56.125 147 12302.75 94.42 55408.07 88888.00 2007-05-27 12:29:56.250 147 12302.73 94.38 55408.07 88888.00 2007-05-27 12:29:56.375 147 12302.77 94.42 55408.05 88888.00 2007-05-27 12:29:56.500 147 12302.83 94.45 55408.03 88888.00 2007-05-27 12:29:56.625 147 12302.83 94.45 55408.07 88888.00 2007-05-27 12:29:56.750 147 12302.85 94.47 55408.03 88888.00 2007-05-27 12:29:56.875 147 12302.83 94.47 55408.00 88888.00 2007-05-27 12:29:57.000 147 12302.77 94.40 55408.00 88888.00 2007-05-27 12:29:57.125 147 12302.80 94.42 55408.00 88888.00 2007-05-27 12:29:57.250 147 12302.83 94.45 55408.00 88888.00 2007-05-27 12:29:57.375 147 12302.85 94.42 55408.00 88888.00 2007-05-27 12:29:57.500 147 12302.85 94.47 55408.03 88888.00 2007-05-27 12:29:57.625 147 12302.88 94.45 55408.00 88888.00 2007-05-27 12:29:57.750 147 12302.85 94.45 55408.00 88888.00 2007-05-27 12:29:57.875 147 12302.80 94.45 55408.00 88888.00 2007-05-27 12:29:58.000 147 12302.83 94.50 55408.03 88888.00 2007-05-27 12:29:58.125 147 12302.90 94.50 55408.03 88888.00 2007-05-27 12:29:58.250 147 12302.85 94.47 55408.00 88888.00 2007-05-27 12:29:58.375 147 12302.85 94.47 55408.00 88888.00 2007-05-27 12:29:58.500 147 12302.85 94.47 55407.97 88888.00 2007-05-27 12:29:58.625 147 12302.85 94.53 55408.00 88888.00 2007-05-27 12:29:58.750 147 12302.80 94.50 55407.97 88888.00 2007-05-27 12:29:58.875 147 12302.88 94.50 55408.00 88888.00 2007-05-27 12:29:59.000 147 12302.88 94.53 55407.97 88888.00 2007-05-27 12:29:59.125 147 12302.77 94.58 55407.95 88888.00 2007-05-27 12:29:59.250 147 12302.73 94.55 55407.95 88888.00 2007-05-27 12:29:59.375 147 12302.80 94.55 55407.97 88888.00 2007-05-27 12:29:59.500 147 12302.83 94.55 55407.95 88888.00 2007-05-27 12:29:59.625 147 12302.80 94.53 55407.95 88888.00 2007-05-27 12:29:59.750 147 12302.85 94.58 55407.93 88888.00 2007-05-27 12:29:59.875 147 12302.90 94.62 55407.95 88888.00 2007-05-27 12:30:00.000 147 12302.92 94.60 55407.95 88888.00 2007-05-27 12:30:00.125 147 12302.95 94.58 55407.95 88888.00 2007-05-27 12:30:00.250 147 12302.98 94.58 55407.95 88888.00 2007-05-27 12:30:00.375 147 12302.90 94.58 55407.90 88888.00 2007-05-27 12:30:00.500 147 12302.80 94.62 55407.95 88888.00 2007-05-27 12:30:00.625 147 12302.83 94.58 55407.93 88888.00 2007-05-27 12:30:00.750 147 12302.88 94.53 55407.90 88888.00 2007-05-27 12:30:00.875 147 12303.02 94.60 55407.90 88888.00 2007-05-27 12:30:01.000 147 12303.02 94.65 55407.90 88888.00 2007-05-27 12:30:01.125 147 12302.98 94.62 55407.88 88888.00 2007-05-27 12:30:01.250 147 12302.95 94.62 55407.85 88888.00 2007-05-27 12:30:01.375 147 12303.00 94.67 55407.88 88888.00 2007-05-27 12:30:01.500 147 12303.00 94.67 55407.88 88888.00 2007-05-27 12:30:01.625 147 12303.05 94.67 55407.85 88888.00 2007-05-27 12:30:01.750 147 12303.12 94.70 55407.82 88888.00 2007-05-27 12:30:01.875 147 12303.15 94.75 55407.85 88888.00 2007-05-27 12:30:02.000 147 12303.10 94.78 55407.85 88888.00 2007-05-27 12:30:02.125 147 12303.02 94.75 55407.85 88888.00 2007-05-27 12:30:02.250 147 12303.02 94.78 55407.85 88888.00 2007-05-27 12:30:02.375 147 12303.05 94.75 55407.85 88888.00 2007-05-27 12:30:02.500 147 12303.08 94.75 55407.85 88888.00 2007-05-27 12:30:02.625 147 12303.12 94.75 55407.82 88888.00 2007-05-27 12:30:02.750 147 12303.08 94.75 55407.80 88888.00 2007-05-27 12:30:02.875 147 12303.02 94.75 55407.78 88888.00 2007-05-27 12:30:03.000 147 12302.98 94.78 55407.80 88888.00 2007-05-27 12:30:03.125 147 12302.95 94.80 55407.80 88888.00 2007-05-27 12:30:03.250 147 12302.92 94.80 55407.80 88888.00 2007-05-27 12:30:03.375 147 12303.02 94.85 55407.82 88888.00 2007-05-27 12:30:03.500 147 12303.08 94.83 55407.80 88888.00 2007-05-27 12:30:03.625 147 12303.05 94.78 55407.80 88888.00 2007-05-27 12:30:03.750 147 12303.10 94.80 55407.80 88888.00 2007-05-27 12:30:03.875 147 12303.15 94.90 55407.78 88888.00 2007-05-27 12:30:04.000 147 12303.17 94.90 55407.80 88888.00 2007-05-27 12:30:04.125 147 12303.12 94.88 55407.80 88888.00 2007-05-27 12:30:04.250 147 12303.08 94.85 55407.80 88888.00 2007-05-27 12:30:04.375 147 12303.08 94.90 55407.80 88888.00 2007-05-27 12:30:04.500 147 12302.98 94.92 55407.80 88888.00 2007-05-27 12:30:04.625 147 12302.98 94.95 55407.78 88888.00 2007-05-27 12:30:04.750 147 12303.05 94.90 55407.78 88888.00 2007-05-27 12:30:04.875 147 12303.10 94.95 55407.78 88888.00 2007-05-27 12:30:05.000 147 12303.08 94.97 55407.78 88888.00 2007-05-27 12:30:05.125 147 12303.05 94.97 55407.80 88888.00 2007-05-27 12:30:05.250 147 12303.05 94.95 55407.80 88888.00 2007-05-27 12:30:05.375 147 12303.08 94.95 55407.75 88888.00 2007-05-27 12:30:05.500 147 12303.08 94.97 55407.75 88888.00 2007-05-27 12:30:05.625 147 12303.12 94.97 55407.72 88888.00 2007-05-27 12:30:05.750 147 12303.20 95.03 55407.75 88888.00 2007-05-27 12:30:05.875 147 12303.20 95.08 55407.80 88888.00 2007-05-27 12:30:06.000 147 12303.15 95.08 55407.82 88888.00 2007-05-27 12:30:06.125 147 12303.08 95.05 55407.78 88888.00 2007-05-27 12:30:06.250 147 12303.02 95.03 55407.75 88888.00 2007-05-27 12:30:06.375 147 12303.08 95.08 55407.75 88888.00 2007-05-27 12:30:06.500 147 12303.12 95.08 55407.72 88888.00 2007-05-27 12:30:06.625 147 12303.12 95.08 55407.75 88888.00 2007-05-27 12:30:06.750 147 12303.15 95.12 55407.80 88888.00 2007-05-27 12:30:06.875 147 12303.12 95.15 55407.78 88888.00 2007-05-27 12:30:07.000 147 12303.05 95.08 55407.72 88888.00 2007-05-27 12:30:07.125 147 12303.10 95.10 55407.72 88888.00 2007-05-27 12:30:07.250 147 12303.10 95.10 55407.75 88888.00 2007-05-27 12:30:07.375 147 12303.10 95.12 55407.75 88888.00 2007-05-27 12:30:07.500 147 12303.08 95.12 55407.72 88888.00 2007-05-27 12:30:07.625 147 12303.08 95.08 55407.68 88888.00 2007-05-27 12:30:07.750 147 12303.08 95.12 55407.70 88888.00 2007-05-27 12:30:07.875 147 12303.12 95.20 55407.75 88888.00 2007-05-27 12:30:08.000 147 12303.05 95.22 55407.75 88888.00 2007-05-27 12:30:08.125 147 12303.02 95.22 55407.75 88888.00 2007-05-27 12:30:08.250 147 12303.02 95.20 55407.70 88888.00 2007-05-27 12:30:08.375 147 12303.05 95.20 55407.65 88888.00 2007-05-27 12:30:08.500 147 12303.05 95.20 55407.65 88888.00 2007-05-27 12:30:08.625 147 12303.05 95.20 55407.70 88888.00 2007-05-27 12:30:08.750 147 12303.00 95.22 55407.70 88888.00 2007-05-27 12:30:08.875 147 12303.02 95.22 55407.68 88888.00 2007-05-27 12:30:09.000 147 12303.10 95.28 55407.68 88888.00 2007-05-27 12:30:09.125 147 12303.12 95.30 55407.70 88888.00 2007-05-27 12:30:09.250 147 12303.10 95.35 55407.68 88888.00 2007-05-27 12:30:09.375 147 12303.10 95.33 55407.68 88888.00 2007-05-27 12:30:09.500 147 12303.02 95.25 55407.65 88888.00 2007-05-27 12:30:09.625 147 12303.05 95.28 55407.68 88888.00 2007-05-27 12:30:09.750 147 12303.02 95.33 55407.68 88888.00 2007-05-27 12:30:09.875 147 12302.98 95.28 55407.65 88888.00 2007-05-27 12:30:10.000 147 12303.02 95.33 55407.68 88888.00 2007-05-27 12:30:10.125 147 12303.05 95.38 55407.68 88888.00 2007-05-27 12:30:10.250 147 12303.00 95.30 55407.65 88888.00 2007-05-27 12:30:10.375 147 12303.02 95.33 55407.65 88888.00 2007-05-27 12:30:10.500 147 12303.08 95.35 55407.68 88888.00 2007-05-27 12:30:10.625 147 12303.08 95.35 55407.65 88888.00 2007-05-27 12:30:10.750 147 12303.08 95.35 55407.65 88888.00 2007-05-27 12:30:10.875 147 12303.05 95.38 55407.62 88888.00 2007-05-27 12:30:11.000 147 12303.08 95.38 55407.65 88888.00 2007-05-27 12:30:11.125 147 12303.12 95.45 55407.68 88888.00 2007-05-27 12:30:11.250 147 12303.08 95.45 55407.65 88888.00 2007-05-27 12:30:11.375 147 12303.05 95.45 55407.62 88888.00 2007-05-27 12:30:11.500 147 12303.08 95.42 55407.68 88888.00 2007-05-27 12:30:11.625 147 12303.10 95.42 55407.68 88888.00 2007-05-27 12:30:11.750 147 12303.10 95.47 55407.68 88888.00 2007-05-27 12:30:11.875 147 12303.02 95.53 55407.68 88888.00 2007-05-27 12:30:12.000 147 12303.02 95.55 55407.65 88888.00 2007-05-27 12:30:12.125 147 12303.08 95.60 55407.68 88888.00 2007-05-27 12:30:12.250 147 12303.00 95.60 55407.68 88888.00 2007-05-27 12:30:12.375 147 12302.88 95.55 55407.62 88888.00 2007-05-27 12:30:12.500 147 12302.85 95.58 55407.57 88888.00 2007-05-27 12:30:12.625 147 12302.95 95.65 55407.65 88888.00 2007-05-27 12:30:12.750 147 12302.95 95.67 55407.65 88888.00 2007-05-27 12:30:12.875 147 12302.95 95.67 55407.65 88888.00 2007-05-27 12:30:13.000 147 12303.02 95.67 55407.65 88888.00 2007-05-27 12:30:13.125 147 12303.02 95.62 55407.65 88888.00 2007-05-27 12:30:13.250 147 12302.98 95.62 55407.65 88888.00 2007-05-27 12:30:13.375 147 12303.05 95.67 55407.62 88888.00 2007-05-27 12:30:13.500 147 12303.15 95.75 55407.65 88888.00 2007-05-27 12:30:13.625 147 12303.10 95.72 55407.62 88888.00 2007-05-27 12:30:13.750 147 12303.02 95.65 55407.62 88888.00 2007-05-27 12:30:13.875 147 12303.02 95.67 55407.62 88888.00 2007-05-27 12:30:14.000 147 12303.08 95.70 55407.60 88888.00 2007-05-27 12:30:14.125 147 12303.02 95.67 55407.62 88888.00 2007-05-27 12:30:14.250 147 12302.95 95.70 55407.62 88888.00 2007-05-27 12:30:14.375 147 12302.92 95.70 55407.60 88888.00 2007-05-27 12:30:14.500 147 12302.92 95.75 55407.60 88888.00 2007-05-27 12:30:14.625 147 12302.95 95.75 55407.65 88888.00 2007-05-27 12:30:14.750 147 12303.02 95.80 55407.68 88888.00 2007-05-27 12:30:14.875 147 12303.05 95.85 55407.68 88888.00 2007-05-27 12:30:15.000 147 12303.02 95.85 55407.62 88888.00 2007-05-27 12:30:15.125 147 12302.92 95.83 55407.60 88888.00 2007-05-27 12:30:15.250 147 12302.92 95.78 55407.65 88888.00 2007-05-27 12:30:15.375 147 12302.98 95.85 55407.65 88888.00 2007-05-27 12:30:15.500 147 12302.98 95.85 55407.62 88888.00 2007-05-27 12:30:15.625 147 12302.98 95.80 55407.60 88888.00 2007-05-27 12:30:15.750 147 12302.90 95.80 55407.62 88888.00 2007-05-27 12:30:15.875 147 12302.95 95.80 55407.62 88888.00 2007-05-27 12:30:16.000 147 12303.08 95.85 55407.62 88888.00 2007-05-27 12:30:16.125 147 12303.10 95.88 55407.60 88888.00 2007-05-27 12:30:16.250 147 12303.05 95.88 55407.62 88888.00 2007-05-27 12:30:16.375 147 12303.05 95.83 55407.57 88888.00 2007-05-27 12:30:16.500 147 12303.08 95.83 55407.57 88888.00 2007-05-27 12:30:16.625 147 12303.08 95.85 55407.55 88888.00 2007-05-27 12:30:16.750 147 12303.12 95.88 55407.57 88888.00 2007-05-27 12:30:16.875 147 12303.12 95.95 55407.57 88888.00 2007-05-27 12:30:17.000 147 12303.10 95.92 55407.57 88888.00 2007-05-27 12:30:17.125 147 12303.10 95.95 55407.60 88888.00 2007-05-27 12:30:17.250 147 12303.12 95.92 55407.62 88888.00 2007-05-27 12:30:17.375 147 12303.10 95.92 55407.55 88888.00 2007-05-27 12:30:17.500 147 12303.02 95.92 55407.53 88888.00 2007-05-27 12:30:17.625 147 12303.08 96.00 55407.50 88888.00 2007-05-27 12:30:17.750 147 12303.12 96.03 55407.53 88888.00 2007-05-27 12:30:17.875 147 12303.08 96.00 55407.53 88888.00 2007-05-27 12:30:18.000 147 12303.10 95.97 55407.55 88888.00 2007-05-27 12:30:18.125 147 12303.15 95.97 55407.57 88888.00 2007-05-27 12:30:18.250 147 12303.12 96.03 55407.55 88888.00 2007-05-27 12:30:18.375 147 12303.20 96.05 55407.50 88888.00 2007-05-27 12:30:18.500 147 12303.15 96.03 55407.50 88888.00 2007-05-27 12:30:18.625 147 12303.15 96.00 55407.47 88888.00 2007-05-27 12:30:18.750 147 12303.10 96.03 55407.50 88888.00 2007-05-27 12:30:18.875 147 12303.12 96.05 55407.53 88888.00 2007-05-27 12:30:19.000 147 12303.15 96.05 55407.50 88888.00 2007-05-27 12:30:19.125 147 12303.08 96.05 55407.47 88888.00 2007-05-27 12:30:19.250 147 12303.02 96.08 55407.47 88888.00 2007-05-27 12:30:19.375 147 12303.10 96.08 55407.50 88888.00 2007-05-27 12:30:19.500 147 12303.15 96.10 55407.53 88888.00 2007-05-27 12:30:19.625 147 12303.15 96.10 55407.50 88888.00 2007-05-27 12:30:19.750 147 12303.20 96.12 55407.45 88888.00 2007-05-27 12:30:19.875 147 12303.25 96.12 55407.45 88888.00 2007-05-27 12:30:20.000 147 12303.23 96.12 55407.43 88888.00 2007-05-27 12:30:20.125 147 12303.20 96.10 55407.40 88888.00 2007-05-27 12:30:20.250 147 12303.23 96.15 55407.45 88888.00 2007-05-27 12:30:20.375 147 12303.25 96.17 55407.47 88888.00 2007-05-27 12:30:20.500 147 12303.33 96.20 55407.50 88888.00 2007-05-27 12:30:20.625 147 12303.35 96.25 55407.53 88888.00 2007-05-27 12:30:20.750 147 12303.27 96.22 55407.50 88888.00 2007-05-27 12:30:20.875 147 12303.30 96.25 55407.47 88888.00 2007-05-27 12:30:21.000 147 12303.27 96.25 55407.45 88888.00 2007-05-27 12:30:21.125 147 12303.27 96.25 55407.45 88888.00 2007-05-27 12:30:21.250 147 12303.30 96.25 55407.50 88888.00 2007-05-27 12:30:21.375 147 12303.38 96.28 55407.47 88888.00 2007-05-27 12:30:21.500 147 12303.30 96.30 55407.47 88888.00 2007-05-27 12:30:21.625 147 12303.35 96.33 55407.50 88888.00 2007-05-27 12:30:21.750 147 12303.38 96.35 55407.50 88888.00 2007-05-27 12:30:21.875 147 12303.35 96.35 55407.47 88888.00 2007-05-27 12:30:22.000 147 12303.35 96.38 55407.47 88888.00 2007-05-27 12:30:22.125 147 12303.38 96.40 55407.45 88888.00 2007-05-27 12:30:22.250 147 12303.42 96.40 55407.50 88888.00 2007-05-27 12:30:22.375 147 12303.45 96.42 55407.50 88888.00 2007-05-27 12:30:22.500 147 12303.40 96.40 55407.50 88888.00 2007-05-27 12:30:22.625 147 12303.35 96.38 55407.47 88888.00 2007-05-27 12:30:22.750 147 12303.30 96.35 55407.43 88888.00 2007-05-27 12:30:22.875 147 12303.30 96.42 55407.45 88888.00 2007-05-27 12:30:23.000 147 12303.33 96.42 55407.47 88888.00 2007-05-27 12:30:23.125 147 12303.35 96.47 55407.47 88888.00 2007-05-27 12:30:23.250 147 12303.33 96.47 55407.45 88888.00 2007-05-27 12:30:23.375 147 12303.38 96.50 55407.43 88888.00 2007-05-27 12:30:23.500 147 12303.40 96.45 55407.43 88888.00 2007-05-27 12:30:23.625 147 12303.35 96.38 55407.45 88888.00 2007-05-27 12:30:23.750 147 12303.38 96.40 55407.45 88888.00 2007-05-27 12:30:23.875 147 12303.40 96.45 55407.47 88888.00 2007-05-27 12:30:24.000 147 12303.50 96.50 55407.47 88888.00 2007-05-27 12:30:24.125 147 12303.55 96.53 55407.47 88888.00 2007-05-27 12:30:24.250 147 12303.42 96.47 55407.47 88888.00 2007-05-27 12:30:24.375 147 12303.40 96.50 55407.47 88888.00 2007-05-27 12:30:24.500 147 12303.48 96.53 55407.45 88888.00 2007-05-27 12:30:24.625 147 12303.45 96.42 55407.38 88888.00 2007-05-27 12:30:24.750 147 12303.45 96.45 55407.40 88888.00 2007-05-27 12:30:24.875 147 12303.52 96.53 55407.40 88888.00 2007-05-27 12:30:25.000 147 12303.52 96.53 55407.38 88888.00 2007-05-27 12:30:25.125 147 12303.42 96.50 55407.38 88888.00 2007-05-27 12:30:25.250 147 12303.42 96.50 55407.40 88888.00 2007-05-27 12:30:25.375 147 12303.50 96.60 55407.45 88888.00 2007-05-27 12:30:25.500 147 12303.45 96.53 55407.45 88888.00 2007-05-27 12:30:25.625 147 12303.42 96.50 55407.38 88888.00 2007-05-27 12:30:25.750 147 12303.52 96.50 55407.38 88888.00 2007-05-27 12:30:25.875 147 12303.62 96.55 55407.40 88888.00 2007-05-27 12:30:26.000 147 12303.58 96.55 55407.40 88888.00 2007-05-27 12:30:26.125 147 12303.45 96.53 55407.40 88888.00 2007-05-27 12:30:26.250 147 12303.45 96.55 55407.40 88888.00 2007-05-27 12:30:26.375 147 12303.55 96.55 55407.38 88888.00 2007-05-27 12:30:26.500 147 12303.58 96.58 55407.38 88888.00 2007-05-27 12:30:26.625 147 12303.58 96.55 55407.40 88888.00 2007-05-27 12:30:26.750 147 12303.50 96.55 55407.43 88888.00 2007-05-27 12:30:26.875 147 12303.50 96.58 55407.43 88888.00 2007-05-27 12:30:27.000 147 12303.55 96.58 55407.47 88888.00 2007-05-27 12:30:27.125 147 12303.58 96.58 55407.45 88888.00 2007-05-27 12:30:27.250 147 12303.52 96.60 55407.43 88888.00 2007-05-27 12:30:27.375 147 12303.55 96.65 55407.43 88888.00 2007-05-27 12:30:27.500 147 12303.58 96.62 55407.45 88888.00 2007-05-27 12:30:27.625 147 12303.60 96.62 55407.45 88888.00 2007-05-27 12:30:27.750 147 12303.60 96.62 55407.45 88888.00 2007-05-27 12:30:27.875 147 12303.50 96.62 55407.40 88888.00 2007-05-27 12:30:28.000 147 12303.48 96.58 55407.38 88888.00 2007-05-27 12:30:28.125 147 12303.52 96.60 55407.40 88888.00 2007-05-27 12:30:28.250 147 12303.55 96.60 55407.40 88888.00 2007-05-27 12:30:28.375 147 12303.60 96.62 55407.43 88888.00 2007-05-27 12:30:28.500 147 12303.70 96.60 55407.45 88888.00 2007-05-27 12:30:28.625 147 12303.80 96.67 55407.45 88888.00 2007-05-27 12:30:28.750 147 12303.80 96.72 55407.43 88888.00 2007-05-27 12:30:28.875 147 12303.77 96.75 55407.40 88888.00 2007-05-27 12:30:29.000 147 12303.85 96.75 55407.43 88888.00 2007-05-27 12:30:29.125 147 12303.85 96.72 55407.40 88888.00 2007-05-27 12:30:29.250 147 12303.73 96.65 55407.35 88888.00 2007-05-27 12:30:29.375 147 12303.75 96.72 55407.38 88888.00 2007-05-27 12:30:29.500 147 12303.85 96.80 55407.40 88888.00 2007-05-27 12:30:29.625 147 12303.90 96.80 55407.40 88888.00 2007-05-27 12:30:29.750 147 12303.83 96.78 55407.43 88888.00 2007-05-27 12:30:29.875 147 12303.83 96.78 55407.40 88888.00 2007-05-27 12:30:30.000 147 12303.83 96.83 55407.38 88888.00 2007-05-27 12:30:30.125 147 12303.83 96.80 55407.35 88888.00 2007-05-27 12:30:30.250 147 12303.80 96.78 55407.38 88888.00 2007-05-27 12:30:30.375 147 12303.85 96.80 55407.40 88888.00 2007-05-27 12:30:30.500 147 12303.88 96.85 55407.38 88888.00 2007-05-27 12:30:30.625 147 12303.80 96.85 55407.35 88888.00 2007-05-27 12:30:30.750 147 12303.83 96.90 55407.35 88888.00 2007-05-27 12:30:30.875 147 12303.85 96.95 55407.40 88888.00 2007-05-27 12:30:31.000 147 12303.90 96.95 55407.38 88888.00 2007-05-27 12:30:31.125 147 12303.88 96.90 55407.38 88888.00 2007-05-27 12:30:31.250 147 12303.88 96.85 55407.35 88888.00 2007-05-27 12:30:31.375 147 12303.98 96.95 55407.35 88888.00 2007-05-27 12:30:31.500 147 12304.10 97.05 55407.35 88888.00 2007-05-27 12:30:31.625 147 12304.12 96.97 55407.35 88888.00 2007-05-27 12:30:31.750 147 12304.08 96.88 55407.32 88888.00 2007-05-27 12:30:31.875 147 12304.05 96.92 55407.32 88888.00 2007-05-27 12:30:32.000 147 12304.02 96.95 55407.32 88888.00 2007-05-27 12:30:32.125 147 12303.98 97.03 55407.32 88888.00 2007-05-27 12:30:32.250 147 12304.02 97.08 55407.35 88888.00 2007-05-27 12:30:32.375 147 12304.05 97.10 55407.40 88888.00 2007-05-27 12:30:32.500 147 12304.02 97.10 55407.35 88888.00 2007-05-27 12:30:32.625 147 12303.95 97.05 55407.35 88888.00 2007-05-27 12:30:32.750 147 12303.98 97.03 55407.35 88888.00 2007-05-27 12:30:32.875 147 12304.00 97.03 55407.35 88888.00 2007-05-27 12:30:33.000 147 12304.02 97.12 55407.35 88888.00 2007-05-27 12:30:33.125 147 12304.02 97.20 55407.40 88888.00 2007-05-27 12:30:33.250 147 12304.02 97.17 55407.38 88888.00 2007-05-27 12:30:33.375 147 12304.08 97.17 55407.32 88888.00 2007-05-27 12:30:33.500 147 12304.08 97.17 55407.32 88888.00 2007-05-27 12:30:33.625 147 12304.08 97.17 55407.32 88888.00 2007-05-27 12:30:33.750 147 12304.05 97.15 55407.32 88888.00 2007-05-27 12:30:33.875 147 12304.10 97.17 55407.32 88888.00 2007-05-27 12:30:34.000 147 12304.15 97.20 55407.32 88888.00 2007-05-27 12:30:34.125 147 12304.08 97.17 55407.32 88888.00 2007-05-27 12:30:34.250 147 12304.12 97.22 55407.38 88888.00 2007-05-27 12:30:34.375 147 12304.20 97.28 55407.38 88888.00 2007-05-27 12:30:34.500 147 12304.12 97.20 55407.32 88888.00 2007-05-27 12:30:34.625 147 12304.15 97.25 55407.35 88888.00 2007-05-27 12:30:34.750 147 12304.23 97.30 55407.38 88888.00 2007-05-27 12:30:34.875 147 12304.20 97.30 55407.35 88888.00 2007-05-27 12:30:35.000 147 12304.20 97.30 55407.32 88888.00 2007-05-27 12:30:35.125 147 12304.23 97.30 55407.32 88888.00 2007-05-27 12:30:35.250 147 12304.23 97.33 55407.35 88888.00 2007-05-27 12:30:35.375 147 12304.25 97.35 55407.38 88888.00 2007-05-27 12:30:35.500 147 12304.17 97.33 55407.32 88888.00 2007-05-27 12:30:35.625 147 12304.15 97.30 55407.32 88888.00 2007-05-27 12:30:35.750 147 12304.25 97.35 55407.35 88888.00 2007-05-27 12:30:35.875 147 12304.27 97.40 55407.32 88888.00 2007-05-27 12:30:36.000 147 12304.25 97.33 55407.28 88888.00 2007-05-27 12:30:36.125 147 12304.20 97.30 55407.28 88888.00 2007-05-27 12:30:36.250 147 12304.17 97.33 55407.30 88888.00 2007-05-27 12:30:36.375 147 12304.25 97.38 55407.28 88888.00 2007-05-27 12:30:36.500 147 12304.23 97.40 55407.28 88888.00 2007-05-27 12:30:36.625 147 12304.20 97.38 55407.30 88888.00 2007-05-27 12:30:36.750 147 12304.25 97.47 55407.32 88888.00 2007-05-27 12:30:36.875 147 12304.25 97.47 55407.32 88888.00 2007-05-27 12:30:37.000 147 12304.20 97.42 55407.30 88888.00 2007-05-27 12:30:37.125 147 12304.20 97.40 55407.30 88888.00 2007-05-27 12:30:37.250 147 12304.23 97.47 55407.32 88888.00 2007-05-27 12:30:37.375 147 12304.33 97.53 55407.32 88888.00 2007-05-27 12:30:37.500 147 12304.38 97.53 55407.35 88888.00 2007-05-27 12:30:37.625 147 12304.35 97.53 55407.35 88888.00 2007-05-27 12:30:37.750 147 12304.33 97.53 55407.32 88888.00 2007-05-27 12:30:37.875 147 12304.35 97.47 55407.32 88888.00 2007-05-27 12:30:38.000 147 12304.35 97.53 55407.32 88888.00 2007-05-27 12:30:38.125 147 12304.40 97.53 55407.38 88888.00 2007-05-27 12:30:38.250 147 12304.42 97.55 55407.35 88888.00 2007-05-27 12:30:38.375 147 12304.42 97.55 55407.32 88888.00 2007-05-27 12:30:38.500 147 12304.42 97.50 55407.32 88888.00 2007-05-27 12:30:38.625 147 12304.45 97.53 55407.32 88888.00 2007-05-27 12:30:38.750 147 12304.45 97.53 55407.32 88888.00 2007-05-27 12:30:38.875 147 12304.48 97.60 55407.35 88888.00 2007-05-27 12:30:39.000 147 12304.52 97.62 55407.38 88888.00 2007-05-27 12:30:39.125 147 12304.52 97.60 55407.32 88888.00 2007-05-27 12:30:39.250 147 12304.42 97.60 55407.30 88888.00 2007-05-27 12:30:39.375 147 12304.40 97.65 55407.30 88888.00 2007-05-27 12:30:39.500 147 12304.48 97.65 55407.28 88888.00 2007-05-27 12:30:39.625 147 12304.60 97.62 55407.30 88888.00 2007-05-27 12:30:39.750 147 12304.65 97.62 55407.30 88888.00 2007-05-27 12:30:39.875 147 12304.70 97.65 55407.32 88888.00 2007-05-27 12:30:40.000 147 12304.67 97.75 55407.32 88888.00 2007-05-27 12:30:40.125 147 12304.67 97.80 55407.32 88888.00 2007-05-27 12:30:40.250 147 12304.67 97.80 55407.32 88888.00 2007-05-27 12:30:40.375 147 12304.65 97.75 55407.32 88888.00 2007-05-27 12:30:40.500 147 12304.58 97.80 55407.32 88888.00 2007-05-27 12:30:40.625 147 12304.55 97.80 55407.38 88888.00 2007-05-27 12:30:40.750 147 12304.55 97.80 55407.32 88888.00 2007-05-27 12:30:40.875 147 12304.58 97.80 55407.32 88888.00 2007-05-27 12:30:41.000 147 12304.58 97.80 55407.30 88888.00 2007-05-27 12:30:41.125 147 12304.60 97.85 55407.32 88888.00 2007-05-27 12:30:41.250 147 12304.62 97.85 55407.32 88888.00 2007-05-27 12:30:41.375 147 12304.65 97.88 55407.30 88888.00 2007-05-27 12:30:41.500 147 12304.73 97.90 55407.32 88888.00 2007-05-27 12:30:41.625 147 12304.80 97.95 55407.35 88888.00 2007-05-27 12:30:41.750 147 12304.80 97.92 55407.32 88888.00 2007-05-27 12:30:41.875 147 12304.77 97.92 55407.32 88888.00 2007-05-27 12:30:42.000 147 12304.80 97.92 55407.32 88888.00 2007-05-27 12:30:42.125 147 12304.80 97.95 55407.38 88888.00 2007-05-27 12:30:42.250 147 12304.75 97.97 55407.38 88888.00 2007-05-27 12:30:42.375 147 12304.73 97.97 55407.38 88888.00 2007-05-27 12:30:42.500 147 12304.67 98.00 55407.35 88888.00 2007-05-27 12:30:42.625 147 12304.70 98.00 55407.35 88888.00 2007-05-27 12:30:42.750 147 12304.75 97.95 55407.32 88888.00 2007-05-27 12:30:42.875 147 12304.80 98.00 55407.32 88888.00 2007-05-27 12:30:43.000 147 12304.80 98.03 55407.32 88888.00 2007-05-27 12:30:43.125 147 12304.85 98.05 55407.32 88888.00 2007-05-27 12:30:43.250 147 12304.83 98.05 55407.30 88888.00 2007-05-27 12:30:43.375 147 12304.77 98.00 55407.32 88888.00 2007-05-27 12:30:43.500 147 12304.83 98.00 55407.30 88888.00 2007-05-27 12:30:43.625 147 12304.85 98.03 55407.32 88888.00 2007-05-27 12:30:43.750 147 12304.92 98.05 55407.32 88888.00 2007-05-27 12:30:43.875 147 12304.95 98.10 55407.32 88888.00 2007-05-27 12:30:44.000 147 12304.92 98.08 55407.30 88888.00 2007-05-27 12:30:44.125 147 12304.92 98.08 55407.32 88888.00 2007-05-27 12:30:44.250 147 12304.95 98.05 55407.35 88888.00 2007-05-27 12:30:44.375 147 12304.98 98.10 55407.28 88888.00 2007-05-27 12:30:44.500 147 12304.90 98.10 55407.25 88888.00 2007-05-27 12:30:44.625 147 12304.98 98.12 55407.28 88888.00 2007-05-27 12:30:44.750 147 12305.05 98.20 55407.32 88888.00 2007-05-27 12:30:44.875 147 12305.08 98.22 55407.32 88888.00 2007-05-27 12:30:45.000 147 12305.05 98.20 55407.32 88888.00 2007-05-27 12:30:45.125 147 12305.12 98.28 55407.32 88888.00 2007-05-27 12:30:45.250 147 12305.15 98.28 55407.35 88888.00 2007-05-27 12:30:45.375 147 12305.20 98.33 55407.35 88888.00 2007-05-27 12:30:45.500 147 12305.17 98.30 55407.35 88888.00 2007-05-27 12:30:45.625 147 12305.12 98.28 55407.32 88888.00 2007-05-27 12:30:45.750 147 12305.10 98.28 55407.30 88888.00 2007-05-27 12:30:45.875 147 12305.00 98.22 55407.28 88888.00 2007-05-27 12:30:46.000 147 12305.00 98.25 55407.30 88888.00 2007-05-27 12:30:46.125 147 12305.05 98.28 55407.32 88888.00 2007-05-27 12:30:46.250 147 12305.05 98.28 55407.32 88888.00 2007-05-27 12:30:46.375 147 12305.02 98.25 55407.28 88888.00 2007-05-27 12:30:46.500 147 12304.98 98.25 55407.25 88888.00 2007-05-27 12:30:46.625 147 12305.08 98.30 55407.28 88888.00 2007-05-27 12:30:46.750 147 12305.12 98.35 55407.28 88888.00 2007-05-27 12:30:46.875 147 12305.15 98.40 55407.30 88888.00 2007-05-27 12:30:47.000 147 12305.20 98.40 55407.30 88888.00 2007-05-27 12:30:47.125 147 12305.23 98.42 55407.30 88888.00 2007-05-27 12:30:47.250 147 12305.23 98.45 55407.32 88888.00 2007-05-27 12:30:47.375 147 12305.20 98.42 55407.30 88888.00 2007-05-27 12:30:47.500 147 12305.20 98.47 55407.32 88888.00 2007-05-27 12:30:47.625 147 12305.27 98.47 55407.30 88888.00 2007-05-27 12:30:47.750 147 12305.30 98.40 55407.30 88888.00 2007-05-27 12:30:47.875 147 12305.30 98.42 55407.28 88888.00 2007-05-27 12:30:48.000 147 12305.35 98.45 55407.25 88888.00 2007-05-27 12:30:48.125 147 12305.30 98.47 55407.30 88888.00 2007-05-27 12:30:48.250 147 12305.23 98.50 55407.30 88888.00 2007-05-27 12:30:48.375 147 12305.35 98.53 55407.32 88888.00 2007-05-27 12:30:48.500 147 12305.40 98.53 55407.28 88888.00 2007-05-27 12:30:48.625 147 12305.33 98.50 55407.28 88888.00 2007-05-27 12:30:48.750 147 12305.27 98.45 55407.25 88888.00 2007-05-27 12:30:48.875 147 12305.33 98.50 55407.22 88888.00 2007-05-27 12:30:49.000 147 12305.40 98.58 55407.22 88888.00 2007-05-27 12:30:49.125 147 12305.40 98.58 55407.25 88888.00 2007-05-27 12:30:49.250 147 12305.40 98.60 55407.28 88888.00 2007-05-27 12:30:49.375 147 12305.42 98.62 55407.30 88888.00 2007-05-27 12:30:49.500 147 12305.50 98.67 55407.30 88888.00 2007-05-27 12:30:49.625 147 12305.52 98.60 55407.25 88888.00 2007-05-27 12:30:49.750 147 12305.45 98.53 55407.22 88888.00 2007-05-27 12:30:49.875 147 12305.50 98.55 55407.25 88888.00 2007-05-27 12:30:50.000 147 12305.42 98.58 55407.20 88888.00 2007-05-27 12:30:50.125 147 12305.45 98.60 55407.20 88888.00 2007-05-27 12:30:50.250 147 12305.42 98.62 55407.25 88888.00 2007-05-27 12:30:50.375 147 12305.50 98.72 55407.30 88888.00 2007-05-27 12:30:50.500 147 12305.52 98.75 55407.28 88888.00 2007-05-27 12:30:50.625 147 12305.50 98.70 55407.22 88888.00 2007-05-27 12:30:50.750 147 12305.48 98.70 55407.25 88888.00 2007-05-27 12:30:50.875 147 12305.52 98.72 55407.28 88888.00 2007-05-27 12:30:51.000 147 12305.58 98.75 55407.25 88888.00 2007-05-27 12:30:51.125 147 12305.62 98.83 55407.25 88888.00 2007-05-27 12:30:51.250 147 12305.65 98.85 55407.28 88888.00 2007-05-27 12:30:51.375 147 12305.62 98.83 55407.28 88888.00 2007-05-27 12:30:51.500 147 12305.60 98.80 55407.28 88888.00 2007-05-27 12:30:51.625 147 12305.60 98.80 55407.25 88888.00 2007-05-27 12:30:51.750 147 12305.55 98.83 55407.25 88888.00 2007-05-27 12:30:51.875 147 12305.58 98.88 55407.28 88888.00 2007-05-27 12:30:52.000 147 12305.58 98.88 55407.25 88888.00 2007-05-27 12:30:52.125 147 12305.58 98.90 55407.28 88888.00 2007-05-27 12:30:52.250 147 12305.55 98.88 55407.25 88888.00 2007-05-27 12:30:52.375 147 12305.55 98.88 55407.22 88888.00 2007-05-27 12:30:52.500 147 12305.60 98.88 55407.25 88888.00 2007-05-27 12:30:52.625 147 12305.58 98.88 55407.22 88888.00 2007-05-27 12:30:52.750 147 12305.60 98.90 55407.22 88888.00 2007-05-27 12:30:52.875 147 12305.65 98.95 55407.25 88888.00 2007-05-27 12:30:53.000 147 12305.67 98.97 55407.28 88888.00 2007-05-27 12:30:53.125 147 12305.60 98.97 55407.25 88888.00 2007-05-27 12:30:53.250 147 12305.55 99.00 55407.30 88888.00 2007-05-27 12:30:53.375 147 12305.58 99.00 55407.28 88888.00 2007-05-27 12:30:53.500 147 12305.58 99.00 55407.30 88888.00 2007-05-27 12:30:53.625 147 12305.60 98.92 55407.28 88888.00 2007-05-27 12:30:53.750 147 12305.67 98.97 55407.25 88888.00 2007-05-27 12:30:53.875 147 12305.75 99.00 55407.25 88888.00 2007-05-27 12:30:54.000 147 12305.77 99.00 55407.25 88888.00 2007-05-27 12:30:54.125 147 12305.73 99.05 55407.28 88888.00 2007-05-27 12:30:54.250 147 12305.70 99.03 55407.25 88888.00 2007-05-27 12:30:54.375 147 12305.77 99.05 55407.28 88888.00 2007-05-27 12:30:54.500 147 12305.77 99.08 55407.25 88888.00 2007-05-27 12:30:54.625 147 12305.75 99.08 55407.25 88888.00 2007-05-27 12:30:54.750 147 12305.80 99.08 55407.28 88888.00 2007-05-27 12:30:54.875 147 12305.85 99.17 55407.30 88888.00 2007-05-27 12:30:55.000 147 12305.80 99.12 55407.28 88888.00 2007-05-27 12:30:55.125 147 12305.80 99.08 55407.25 88888.00 2007-05-27 12:30:55.250 147 12305.80 99.12 55407.30 88888.00 2007-05-27 12:30:55.375 147 12305.85 99.12 55407.25 88888.00 2007-05-27 12:30:55.500 147 12305.88 99.15 55407.30 88888.00 2007-05-27 12:30:55.625 147 12305.80 99.17 55407.30 88888.00 2007-05-27 12:30:55.750 147 12305.80 99.20 55407.30 88888.00 2007-05-27 12:30:55.875 147 12305.85 99.22 55407.32 88888.00 2007-05-27 12:30:56.000 147 12305.85 99.17 55407.35 88888.00 2007-05-27 12:30:56.125 147 12305.77 99.17 55407.30 88888.00 2007-05-27 12:30:56.250 147 12305.67 99.20 55407.30 88888.00 2007-05-27 12:30:56.375 147 12305.75 99.22 55407.28 88888.00 2007-05-27 12:30:56.500 147 12305.90 99.28 55407.32 88888.00 2007-05-27 12:30:56.625 147 12306.02 99.30 55407.30 88888.00 2007-05-27 12:30:56.750 147 12306.02 99.28 55407.30 88888.00 2007-05-27 12:30:56.875 147 12305.92 99.25 55407.30 88888.00 2007-05-27 12:30:57.000 147 12305.88 99.22 55407.28 88888.00 2007-05-27 12:30:57.125 147 12305.90 99.25 55407.28 88888.00 2007-05-27 12:30:57.250 147 12305.85 99.25 55407.28 88888.00 2007-05-27 12:30:57.375 147 12305.85 99.28 55407.30 88888.00 2007-05-27 12:30:57.500 147 12305.88 99.28 55407.30 88888.00 2007-05-27 12:30:57.625 147 12305.88 99.25 55407.28 88888.00 2007-05-27 12:30:57.750 147 12305.95 99.30 55407.32 88888.00 2007-05-27 12:30:57.875 147 12306.00 99.35 55407.32 88888.00 2007-05-27 12:30:58.000 147 12305.98 99.30 55407.28 88888.00 2007-05-27 12:30:58.125 147 12306.02 99.33 55407.30 88888.00 2007-05-27 12:30:58.250 147 12306.10 99.38 55407.30 88888.00 2007-05-27 12:30:58.375 147 12306.12 99.40 55407.30 88888.00 2007-05-27 12:30:58.500 147 12306.10 99.42 55407.30 88888.00 2007-05-27 12:30:58.625 147 12306.05 99.35 55407.30 88888.00 2007-05-27 12:30:58.750 147 12306.00 99.35 55407.30 88888.00 2007-05-27 12:30:58.875 147 12306.08 99.45 55407.32 88888.00 2007-05-27 12:30:59.000 147 12306.17 99.50 55407.32 88888.00 2007-05-27 12:30:59.125 147 12306.12 99.47 55407.35 88888.00 2007-05-27 12:30:59.250 147 12306.08 99.45 55407.38 88888.00 2007-05-27 12:30:59.375 147 12306.10 99.47 55407.32 88888.00 2007-05-27 12:30:59.500 147 12306.08 99.53 55407.32 88888.00 2007-05-27 12:30:59.625 147 12306.02 99.50 55407.35 88888.00 2007-05-27 12:30:59.750 147 12306.10 99.47 55407.35 88888.00 2007-05-27 12:30:59.875 147 12306.17 99.45 55407.38 88888.00 2007-05-27 12:31:00.000 147 12306.15 99.47 55407.35 88888.00 2007-05-27 12:31:00.125 147 12306.15 99.50 55407.38 88888.00 2007-05-27 12:31:00.250 147 12306.12 99.50 55407.35 88888.00 2007-05-27 12:31:00.375 147 12306.15 99.55 55407.38 88888.00 2007-05-27 12:31:00.500 147 12306.20 99.55 55407.40 88888.00 2007-05-27 12:31:00.625 147 12306.20 99.53 55407.35 88888.00 2007-05-27 12:31:00.750 147 12306.20 99.58 55407.38 88888.00 2007-05-27 12:31:00.875 147 12306.15 99.60 55407.43 88888.00 2007-05-27 12:31:01.000 147 12306.25 99.60 55407.43 88888.00 2007-05-27 12:31:01.125 147 12306.23 99.60 55407.40 88888.00 2007-05-27 12:31:01.250 147 12306.17 99.55 55407.40 88888.00 2007-05-27 12:31:01.375 147 12306.20 99.55 55407.40 88888.00 2007-05-27 12:31:01.500 147 12306.20 99.58 55407.45 88888.00 2007-05-27 12:31:01.625 147 12306.25 99.65 55407.45 88888.00 2007-05-27 12:31:01.750 147 12306.25 99.67 55407.45 88888.00 2007-05-27 12:31:01.875 147 12306.25 99.67 55407.47 88888.00 2007-05-27 12:31:02.000 147 12306.23 99.65 55407.45 88888.00 2007-05-27 12:31:02.125 147 12306.20 99.65 55407.47 88888.00 2007-05-27 12:31:02.250 147 12306.17 99.65 55407.47 88888.00 2007-05-27 12:31:02.375 147 12306.15 99.60 55407.47 88888.00 2007-05-27 12:31:02.500 147 12306.23 99.67 55407.47 88888.00 2007-05-27 12:31:02.625 147 12306.17 99.70 55407.47 88888.00 2007-05-27 12:31:02.750 147 12306.20 99.72 55407.50 88888.00 2007-05-27 12:31:02.875 147 12306.23 99.75 55407.50 88888.00 2007-05-27 12:31:03.000 147 12306.20 99.70 55407.47 88888.00 2007-05-27 12:31:03.125 147 12306.17 99.70 55407.47 88888.00 2007-05-27 12:31:03.250 147 12306.23 99.78 55407.53 88888.00 2007-05-27 12:31:03.375 147 12306.33 99.80 55407.50 88888.00 2007-05-27 12:31:03.500 147 12306.35 99.78 55407.47 88888.00 2007-05-27 12:31:03.625 147 12306.23 99.70 55407.43 88888.00 2007-05-27 12:31:03.750 147 12306.23 99.70 55407.43 88888.00 2007-05-27 12:31:03.875 147 12306.30 99.75 55407.50 88888.00 2007-05-27 12:31:04.000 147 12306.33 99.75 55407.53 88888.00 2007-05-27 12:31:04.125 147 12306.33 99.80 55407.53 88888.00 2007-05-27 12:31:04.250 147 12306.30 99.80 55407.53 88888.00 2007-05-27 12:31:04.375 147 12306.27 99.80 55407.53 88888.00 2007-05-27 12:31:04.500 147 12306.27 99.83 55407.55 88888.00 2007-05-27 12:31:04.625 147 12306.35 99.85 55407.53 88888.00 2007-05-27 12:31:04.750 147 12306.30 99.83 55407.50 88888.00 2007-05-27 12:31:04.875 147 12306.20 99.83 55407.53 88888.00 2007-05-27 12:31:05.000 147 12306.25 99.83 55407.53 88888.00 2007-05-27 12:31:05.125 147 12306.33 99.88 55407.55 88888.00 2007-05-27 12:31:05.250 147 12306.35 99.95 55407.57 88888.00 2007-05-27 12:31:05.375 147 12306.38 99.95 55407.57 88888.00 2007-05-27 12:31:05.500 147 12306.25 99.85 55407.57 88888.00 2007-05-27 12:31:05.625 147 12306.20 99.90 55407.57 88888.00 2007-05-27 12:31:05.750 147 12306.35 99.97 55407.60 88888.00 2007-05-27 12:31:05.875 147 12306.35 99.97 55407.60 88888.00 2007-05-27 12:31:06.000 147 12306.27 99.92 55407.57 88888.00 2007-05-27 12:31:06.125 147 12306.33 99.92 55407.55 88888.00 2007-05-27 12:31:06.250 147 12306.35 99.92 55407.57 88888.00 2007-05-27 12:31:06.375 147 12306.40 99.97 55407.60 88888.00 2007-05-27 12:31:06.500 147 12306.40 100.05 55407.62 88888.00 2007-05-27 12:31:06.625 147 12306.30 100.05 55407.60 88888.00 2007-05-27 12:31:06.750 147 12306.33 100.00 55407.62 88888.00 2007-05-27 12:31:06.875 147 12306.38 100.05 55407.60 88888.00 2007-05-27 12:31:07.000 147 12306.38 100.05 55407.60 88888.00 2007-05-27 12:31:07.125 147 12306.40 100.03 55407.62 88888.00 2007-05-27 12:31:07.250 147 12306.33 100.05 55407.62 88888.00 2007-05-27 12:31:07.375 147 12306.38 100.12 55407.65 88888.00 2007-05-27 12:31:07.500 147 12306.45 100.08 55407.68 88888.00 2007-05-27 12:31:07.625 147 12306.40 100.08 55407.65 88888.00 2007-05-27 12:31:07.750 147 12306.40 100.15 55407.68 88888.00 2007-05-27 12:31:07.875 147 12306.38 100.17 55407.68 88888.00 2007-05-27 12:31:08.000 147 12306.40 100.15 55407.62 88888.00 2007-05-27 12:31:08.125 147 12306.33 100.12 55407.62 88888.00 2007-05-27 12:31:08.250 147 12306.38 100.10 55407.62 88888.00 2007-05-27 12:31:08.375 147 12306.50 100.12 55407.62 88888.00 2007-05-27 12:31:08.500 147 12306.52 100.12 55407.62 88888.00 2007-05-27 12:31:08.625 147 12306.45 100.15 55407.68 88888.00 2007-05-27 12:31:08.750 147 12306.48 100.17 55407.68 88888.00 2007-05-27 12:31:08.875 147 12306.52 100.22 55407.68 88888.00 2007-05-27 12:31:09.000 147 12306.58 100.22 55407.68 88888.00 2007-05-27 12:31:09.125 147 12306.58 100.20 55407.68 88888.00 2007-05-27 12:31:09.250 147 12306.48 100.25 55407.68 88888.00 2007-05-27 12:31:09.375 147 12306.42 100.30 55407.65 88888.00 2007-05-27 12:31:09.500 147 12306.45 100.33 55407.65 88888.00 2007-05-27 12:31:09.625 147 12306.48 100.28 55407.68 88888.00 2007-05-27 12:31:09.750 147 12306.52 100.28 55407.68 88888.00 2007-05-27 12:31:09.875 147 12306.58 100.35 55407.75 88888.00 2007-05-27 12:31:10.000 147 12306.48 100.35 55407.75 88888.00 2007-05-27 12:31:10.125 147 12306.50 100.35 55407.75 88888.00 2007-05-27 12:31:10.250 147 12306.52 100.35 55407.78 88888.00 2007-05-27 12:31:10.375 147 12306.58 100.35 55407.78 88888.00 2007-05-27 12:31:10.500 147 12306.55 100.33 55407.80 88888.00 2007-05-27 12:31:10.625 147 12306.55 100.38 55407.80 88888.00 2007-05-27 12:31:10.750 147 12306.55 100.38 55407.75 88888.00 2007-05-27 12:31:10.875 147 12306.52 100.40 55407.75 88888.00 2007-05-27 12:31:11.000 147 12306.60 100.42 55407.78 88888.00 2007-05-27 12:31:11.125 147 12306.65 100.47 55407.80 88888.00 2007-05-27 12:31:11.250 147 12306.62 100.40 55407.80 88888.00 2007-05-27 12:31:11.375 147 12306.60 100.38 55407.80 88888.00 2007-05-27 12:31:11.500 147 12306.60 100.42 55407.80 88888.00 2007-05-27 12:31:11.625 147 12306.60 100.42 55407.82 88888.00 2007-05-27 12:31:11.750 147 12306.55 100.40 55407.82 88888.00 2007-05-27 12:31:11.875 147 12306.55 100.42 55407.82 88888.00 2007-05-27 12:31:12.000 147 12306.62 100.42 55407.85 88888.00 2007-05-27 12:31:12.125 147 12306.70 100.42 55407.88 88888.00 2007-05-27 12:31:12.250 147 12306.67 100.45 55407.88 88888.00 2007-05-27 12:31:12.375 147 12306.70 100.45 55407.85 88888.00 2007-05-27 12:31:12.500 147 12306.75 100.45 55407.90 88888.00 2007-05-27 12:31:12.625 147 12306.75 100.47 55407.90 88888.00 2007-05-27 12:31:12.750 147 12306.70 100.53 55407.90 88888.00 2007-05-27 12:31:12.875 147 12306.73 100.53 55407.90 88888.00 2007-05-27 12:31:13.000 147 12306.75 100.55 55407.90 88888.00 2007-05-27 12:31:13.125 147 12306.80 100.55 55407.93 88888.00 2007-05-27 12:31:13.250 147 12306.77 100.45 55407.93 88888.00 2007-05-27 12:31:13.375 147 12306.77 100.47 55407.93 88888.00 2007-05-27 12:31:13.500 147 12306.77 100.53 55407.90 88888.00 2007-05-27 12:31:13.625 147 12306.83 100.60 55407.93 88888.00 2007-05-27 12:31:13.750 147 12306.83 100.65 55407.95 88888.00 2007-05-27 12:31:13.875 147 12306.83 100.58 55407.93 88888.00 2007-05-27 12:31:14.000 147 12306.83 100.55 55407.93 88888.00 2007-05-27 12:31:14.125 147 12306.83 100.50 55407.93 88888.00 2007-05-27 12:31:14.250 147 12306.83 100.53 55407.93 88888.00 2007-05-27 12:31:14.375 147 12306.80 100.58 55407.93 88888.00 2007-05-27 12:31:14.500 147 12306.75 100.55 55407.93 88888.00 2007-05-27 12:31:14.625 147 12306.75 100.60 55407.93 88888.00 2007-05-27 12:31:14.750 147 12306.85 100.67 55407.97 88888.00 2007-05-27 12:31:14.875 147 12306.88 100.67 55407.97 88888.00 2007-05-27 12:31:15.000 147 12306.83 100.58 55407.97 88888.00 2007-05-27 12:31:15.125 147 12306.83 100.65 55408.00 88888.00 2007-05-27 12:31:15.250 147 12306.90 100.75 55408.03 88888.00 2007-05-27 12:31:15.375 147 12306.88 100.70 55408.00 88888.00 2007-05-27 12:31:15.500 147 12306.85 100.62 55408.00 88888.00 2007-05-27 12:31:15.625 147 12306.88 100.70 55408.00 88888.00 2007-05-27 12:31:15.750 147 12306.88 100.67 55408.03 88888.00 2007-05-27 12:31:15.875 147 12306.88 100.70 55408.00 88888.00 2007-05-27 12:31:16.000 147 12306.90 100.72 55408.00 88888.00 2007-05-27 12:31:16.125 147 12306.88 100.80 55408.03 88888.00 2007-05-27 12:31:16.250 147 12306.85 100.80 55408.05 88888.00 2007-05-27 12:31:16.375 147 12306.88 100.78 55408.07 88888.00 2007-05-27 12:31:16.500 147 12306.90 100.80 55408.10 88888.00 2007-05-27 12:31:16.625 147 12306.92 100.83 55408.07 88888.00 2007-05-27 12:31:16.750 147 12306.90 100.80 55408.05 88888.00 2007-05-27 12:31:16.875 147 12306.92 100.83 55408.05 88888.00 2007-05-27 12:31:17.000 147 12306.98 100.83 55408.07 88888.00 2007-05-27 12:31:17.125 147 12306.98 100.80 55408.07 88888.00 2007-05-27 12:31:17.250 147 12307.00 100.83 55408.07 88888.00 2007-05-27 12:31:17.375 147 12307.08 100.88 55408.10 88888.00 2007-05-27 12:31:17.500 147 12307.12 100.88 55408.10 88888.00 2007-05-27 12:31:17.625 147 12307.02 100.83 55408.07 88888.00 2007-05-27 12:31:17.750 147 12306.90 100.78 55408.07 88888.00 2007-05-27 12:31:17.875 147 12307.00 100.85 55408.12 88888.00 2007-05-27 12:31:18.000 147 12307.12 100.85 55408.12 88888.00 2007-05-27 12:31:18.125 147 12307.12 100.85 55408.18 88888.00 2007-05-27 12:31:18.250 147 12307.08 100.88 55408.15 88888.00 2007-05-27 12:31:18.375 147 12307.02 100.83 55408.15 88888.00 2007-05-27 12:31:18.500 147 12306.98 100.80 55408.18 88888.00 2007-05-27 12:31:18.625 147 12307.00 100.83 55408.12 88888.00 2007-05-27 12:31:18.750 147 12307.05 100.88 55408.12 88888.00 2007-05-27 12:31:18.875 147 12307.12 100.88 55408.18 88888.00 2007-05-27 12:31:19.000 147 12307.23 100.95 55408.18 88888.00 2007-05-27 12:31:19.125 147 12307.23 100.97 55408.20 88888.00 2007-05-27 12:31:19.250 147 12307.12 100.90 55408.20 88888.00 2007-05-27 12:31:19.375 147 12307.15 100.88 55408.18 88888.00 2007-05-27 12:31:19.500 147 12307.15 100.92 55408.18 88888.00 2007-05-27 12:31:19.625 147 12307.20 100.97 55408.20 88888.00 2007-05-27 12:31:19.750 147 12307.23 100.92 55408.22 88888.00 2007-05-27 12:31:19.875 147 12307.10 100.90 55408.20 88888.00 2007-05-27 12:31:20.000 147 12307.08 100.88 55408.18 88888.00 2007-05-27 12:31:20.125 147 12307.15 100.90 55408.22 88888.00 2007-05-27 12:31:20.250 147 12307.17 100.90 55408.18 88888.00 2007-05-27 12:31:20.375 147 12307.15 100.90 55408.18 88888.00 2007-05-27 12:31:20.500 147 12307.15 100.90 55408.18 88888.00 2007-05-27 12:31:20.625 147 12307.25 100.88 55408.20 88888.00 2007-05-27 12:31:20.750 147 12307.25 100.88 55408.18 88888.00 2007-05-27 12:31:20.875 147 12307.20 100.90 55408.20 88888.00 2007-05-27 12:31:21.000 147 12307.15 100.92 55408.20 88888.00 2007-05-27 12:31:21.125 147 12307.12 100.88 55408.20 88888.00 2007-05-27 12:31:21.250 147 12307.17 100.90 55408.25 88888.00 2007-05-27 12:31:21.375 147 12307.25 100.95 55408.28 88888.00 2007-05-27 12:31:21.500 147 12307.33 100.97 55408.25 88888.00 2007-05-27 12:31:21.625 147 12307.25 100.97 55408.25 88888.00 2007-05-27 12:31:21.750 147 12307.25 100.95 55408.28 88888.00 2007-05-27 12:31:21.875 147 12307.27 100.97 55408.28 88888.00 2007-05-27 12:31:22.000 147 12307.27 100.92 55408.28 88888.00 2007-05-27 12:31:22.125 147 12307.25 100.92 55408.25 88888.00 2007-05-27 12:31:22.250 147 12307.25 100.95 55408.28 88888.00 2007-05-27 12:31:22.375 147 12307.30 101.00 55408.28 88888.00 2007-05-27 12:31:22.500 147 12307.35 101.03 55408.28 88888.00 2007-05-27 12:31:22.625 147 12307.33 101.03 55408.32 88888.00 2007-05-27 12:31:22.750 147 12307.30 101.05 55408.32 88888.00 2007-05-27 12:31:22.875 147 12307.30 101.03 55408.32 88888.00 2007-05-27 12:31:23.000 147 12307.27 101.00 55408.32 88888.00 2007-05-27 12:31:23.125 147 12307.27 100.97 55408.30 88888.00 2007-05-27 12:31:23.250 147 12307.25 101.03 55408.30 88888.00 2007-05-27 12:31:23.375 147 12307.38 101.12 55408.32 88888.00 2007-05-27 12:31:23.500 147 12307.35 101.10 55408.32 88888.00 2007-05-27 12:31:23.625 147 12307.27 101.05 55408.38 88888.00 2007-05-27 12:31:23.750 147 12307.30 101.15 55408.40 88888.00 2007-05-27 12:31:23.875 147 12307.30 101.17 55408.40 88888.00 2007-05-27 12:31:24.000 147 12307.33 101.10 55408.38 88888.00 2007-05-27 12:31:24.125 147 12307.30 101.10 55408.40 88888.00 2007-05-27 12:31:24.250 147 12307.33 101.08 55408.43 88888.00 2007-05-27 12:31:24.375 147 12307.40 101.10 55408.40 88888.00 2007-05-27 12:31:24.500 147 12307.35 101.12 55408.43 88888.00 2007-05-27 12:31:24.625 147 12307.33 101.10 55408.43 88888.00 2007-05-27 12:31:24.750 147 12307.33 101.10 55408.43 88888.00 2007-05-27 12:31:24.875 147 12307.38 101.10 55408.45 88888.00 2007-05-27 12:31:25.000 147 12307.42 101.10 55408.43 88888.00 2007-05-27 12:31:25.125 147 12307.48 101.15 55408.47 88888.00 2007-05-27 12:31:25.250 147 12307.50 101.15 55408.47 88888.00 2007-05-27 12:31:25.375 147 12307.50 101.17 55408.47 88888.00 2007-05-27 12:31:25.500 147 12307.38 101.10 55408.47 88888.00 2007-05-27 12:31:25.625 147 12307.35 101.10 55408.50 88888.00 2007-05-27 12:31:25.750 147 12307.42 101.15 55408.47 88888.00 2007-05-27 12:31:25.875 147 12307.38 101.08 55408.47 88888.00 2007-05-27 12:31:26.000 147 12307.38 101.08 55408.45 88888.00 2007-05-27 12:31:26.125 147 12307.42 101.17 55408.47 88888.00 2007-05-27 12:31:26.250 147 12307.48 101.12 55408.47 88888.00 2007-05-27 12:31:26.375 147 12307.42 101.12 55408.47 88888.00 2007-05-27 12:31:26.500 147 12307.40 101.12 55408.50 88888.00 2007-05-27 12:31:26.625 147 12307.42 101.15 55408.53 88888.00 2007-05-27 12:31:26.750 147 12307.40 101.15 55408.55 88888.00 2007-05-27 12:31:26.875 147 12307.42 101.17 55408.62 88888.00 2007-05-27 12:31:27.000 147 12307.48 101.17 55408.60 88888.00 2007-05-27 12:31:27.125 147 12307.52 101.17 55408.60 88888.00 2007-05-27 12:31:27.250 147 12307.50 101.17 55408.60 88888.00 2007-05-27 12:31:27.375 147 12307.50 101.20 55408.60 88888.00 2007-05-27 12:31:27.500 147 12307.50 101.20 55408.60 88888.00 2007-05-27 12:31:27.625 147 12307.50 101.20 55408.60 88888.00 2007-05-27 12:31:27.750 147 12307.55 101.20 55408.62 88888.00 2007-05-27 12:31:27.875 147 12307.62 101.12 55408.62 88888.00 2007-05-27 12:31:28.000 147 12307.52 101.10 55408.60 88888.00 2007-05-27 12:31:28.125 147 12307.45 101.17 55408.65 88888.00 2007-05-27 12:31:28.250 147 12307.48 101.22 55408.70 88888.00 2007-05-27 12:31:28.375 147 12307.55 101.25 55408.70 88888.00 2007-05-27 12:31:28.500 147 12307.60 101.22 55408.65 88888.00 2007-05-27 12:31:28.625 147 12307.58 101.20 55408.68 88888.00 2007-05-27 12:31:28.750 147 12307.60 101.17 55408.70 88888.00 2007-05-27 12:31:28.875 147 12307.62 101.12 55408.68 88888.00 2007-05-27 12:31:29.000 147 12307.55 101.12 55408.68 88888.00 2007-05-27 12:31:29.125 147 12307.50 101.17 55408.70 88888.00 2007-05-27 12:31:29.250 147 12307.55 101.17 55408.68 88888.00 2007-05-27 12:31:29.375 147 12307.58 101.20 55408.65 88888.00 2007-05-27 12:31:29.500 147 12307.52 101.22 55408.65 88888.00 2007-05-27 12:31:29.625 147 12307.48 101.22 55408.68 88888.00 2007-05-27 12:31:29.750 147 12307.52 101.28 55408.70 88888.00 2007-05-27 12:31:29.875 147 12307.52 101.22 55408.70 88888.00 2007-05-27 12:31:30.000 147 12307.52 101.17 55408.68 88888.00 2007-05-27 12:31:30.125 147 12307.48 101.15 55408.68 88888.00 2007-05-27 12:31:30.250 147 12307.48 101.17 55408.75 88888.00 2007-05-27 12:31:30.375 147 12307.52 101.20 55408.75 88888.00 2007-05-27 12:31:30.500 147 12307.55 101.22 55408.75 88888.00 2007-05-27 12:31:30.625 147 12307.55 101.22 55408.75 88888.00 2007-05-27 12:31:30.750 147 12307.52 101.22 55408.75 88888.00 2007-05-27 12:31:30.875 147 12307.48 101.20 55408.75 88888.00 2007-05-27 12:31:31.000 147 12307.45 101.25 55408.75 88888.00 2007-05-27 12:31:31.125 147 12307.58 101.28 55408.80 88888.00 2007-05-27 12:31:31.250 147 12307.55 101.20 55408.78 88888.00 2007-05-27 12:31:31.375 147 12307.58 101.28 55408.78 88888.00 2007-05-27 12:31:31.500 147 12307.60 101.28 55408.75 88888.00 2007-05-27 12:31:31.625 147 12307.65 101.30 55408.78 88888.00 2007-05-27 12:31:31.750 147 12307.60 101.22 55408.78 88888.00 2007-05-27 12:31:31.875 147 12307.60 101.22 55408.80 88888.00 2007-05-27 12:31:32.000 147 12307.58 101.20 55408.78 88888.00 2007-05-27 12:31:32.125 147 12307.58 101.20 55408.75 88888.00 2007-05-27 12:31:32.250 147 12307.50 101.15 55408.75 88888.00 2007-05-27 12:31:32.375 147 12307.48 101.17 55408.78 88888.00 2007-05-27 12:31:32.500 147 12307.55 101.28 55408.82 88888.00 2007-05-27 12:31:32.625 147 12307.58 101.28 55408.80 88888.00 2007-05-27 12:31:32.750 147 12307.62 101.28 55408.82 88888.00 2007-05-27 12:31:32.875 147 12307.65 101.28 55408.88 88888.00 2007-05-27 12:31:33.000 147 12307.62 101.30 55408.82 88888.00 2007-05-27 12:31:33.125 147 12307.55 101.25 55408.82 88888.00 2007-05-27 12:31:33.250 147 12307.58 101.28 55408.82 88888.00 2007-05-27 12:31:33.375 147 12307.70 101.28 55408.88 88888.00 2007-05-27 12:31:33.500 147 12307.77 101.28 55408.88 88888.00 2007-05-27 12:31:33.625 147 12307.77 101.25 55408.88 88888.00 2007-05-27 12:31:33.750 147 12307.70 101.25 55408.88 88888.00 2007-05-27 12:31:33.875 147 12307.65 101.22 55408.88 88888.00 2007-05-27 12:31:34.000 147 12307.70 101.28 55408.88 88888.00 2007-05-27 12:31:34.125 147 12307.67 101.33 55408.90 88888.00 2007-05-27 12:31:34.250 147 12307.70 101.33 55408.90 88888.00 2007-05-27 12:31:34.375 147 12307.70 101.35 55408.93 88888.00 2007-05-27 12:31:34.500 147 12307.75 101.33 55408.93 88888.00 2007-05-27 12:31:34.625 147 12307.73 101.33 55408.93 88888.00 2007-05-27 12:31:34.750 147 12307.77 101.30 55408.93 88888.00 2007-05-27 12:31:34.875 147 12307.77 101.38 55408.95 88888.00 2007-05-27 12:31:35.000 147 12307.77 101.38 55408.93 88888.00 2007-05-27 12:31:35.125 147 12307.80 101.38 55408.95 88888.00 2007-05-27 12:31:35.250 147 12307.83 101.38 55408.95 88888.00 2007-05-27 12:31:35.375 147 12307.85 101.40 55408.95 88888.00 2007-05-27 12:31:35.500 147 12307.83 101.38 55408.97 88888.00 2007-05-27 12:31:35.625 147 12307.83 101.35 55408.97 88888.00 2007-05-27 12:31:35.750 147 12307.90 101.40 55409.00 88888.00 2007-05-27 12:31:35.875 147 12307.95 101.45 55408.97 88888.00 2007-05-27 12:31:36.000 147 12307.92 101.42 55408.97 88888.00 2007-05-27 12:31:36.125 147 12307.85 101.40 55409.00 88888.00 2007-05-27 12:31:36.250 147 12307.85 101.40 55409.00 88888.00 2007-05-27 12:31:36.375 147 12307.88 101.38 55409.03 88888.00 2007-05-27 12:31:36.500 147 12307.85 101.40 55409.00 88888.00 2007-05-27 12:31:36.625 147 12307.85 101.45 55409.03 88888.00 2007-05-27 12:31:36.750 147 12307.88 101.53 55409.05 88888.00 2007-05-27 12:31:36.875 147 12307.85 101.50 55409.05 88888.00 2007-05-27 12:31:37.000 147 12307.92 101.53 55409.00 88888.00 2007-05-27 12:31:37.125 147 12307.88 101.45 55409.03 88888.00 2007-05-27 12:31:37.250 147 12307.88 101.45 55409.07 88888.00 2007-05-27 12:31:37.375 147 12307.85 101.45 55409.05 88888.00 2007-05-27 12:31:37.500 147 12307.88 101.50 55409.10 88888.00 2007-05-27 12:31:37.625 147 12307.88 101.53 55409.07 88888.00 2007-05-27 12:31:37.750 147 12307.83 101.50 55409.05 88888.00 2007-05-27 12:31:37.875 147 12307.83 101.45 55409.07 88888.00 2007-05-27 12:31:38.000 147 12307.92 101.50 55409.10 88888.00 2007-05-27 12:31:38.125 147 12308.02 101.58 55409.12 88888.00 2007-05-27 12:31:38.250 147 12307.98 101.50 55409.10 88888.00 2007-05-27 12:31:38.375 147 12307.95 101.47 55409.07 88888.00 2007-05-27 12:31:38.500 147 12307.98 101.58 55409.07 88888.00 2007-05-27 12:31:38.625 147 12307.98 101.60 55409.10 88888.00 2007-05-27 12:31:38.750 147 12307.95 101.58 55409.12 88888.00 2007-05-27 12:31:38.875 147 12307.98 101.60 55409.12 88888.00 2007-05-27 12:31:39.000 147 12308.00 101.60 55409.10 88888.00 2007-05-27 12:31:39.125 147 12307.90 101.58 55409.10 88888.00 2007-05-27 12:31:39.250 147 12307.92 101.62 55409.12 88888.00 2007-05-27 12:31:39.375 147 12307.98 101.65 55409.12 88888.00 2007-05-27 12:31:39.500 147 12307.98 101.62 55409.12 88888.00 2007-05-27 12:31:39.625 147 12308.00 101.65 55409.15 88888.00 2007-05-27 12:31:39.750 147 12308.02 101.65 55409.18 88888.00 2007-05-27 12:31:39.875 147 12308.02 101.65 55409.12 88888.00 2007-05-27 12:31:40.000 147 12308.00 101.62 55409.12 88888.00 2007-05-27 12:31:40.125 147 12308.02 101.65 55409.18 88888.00 2007-05-27 12:31:40.250 147 12308.08 101.70 55409.18 88888.00 2007-05-27 12:31:40.375 147 12308.00 101.70 55409.18 88888.00 2007-05-27 12:31:40.500 147 12307.98 101.67 55409.20 88888.00 2007-05-27 12:31:40.625 147 12308.00 101.67 55409.25 88888.00 2007-05-27 12:31:40.750 147 12308.00 101.70 55409.25 88888.00 2007-05-27 12:31:40.875 147 12308.00 101.72 55409.22 88888.00 2007-05-27 12:31:41.000 147 12308.10 101.75 55409.22 88888.00 2007-05-27 12:31:41.125 147 12308.12 101.78 55409.28 88888.00 2007-05-27 12:31:41.250 147 12308.05 101.72 55409.30 88888.00 2007-05-27 12:31:41.375 147 12307.95 101.70 55409.28 88888.00 2007-05-27 12:31:41.500 147 12307.95 101.67 55409.28 88888.00 2007-05-27 12:31:41.625 147 12308.05 101.72 55409.30 88888.00 2007-05-27 12:31:41.750 147 12308.12 101.83 55409.30 88888.00 2007-05-27 12:31:41.875 147 12308.12 101.80 55409.28 88888.00 2007-05-27 12:31:42.000 147 12308.15 101.80 55409.28 88888.00 2007-05-27 12:31:42.125 147 12308.15 101.78 55409.28 88888.00 2007-05-27 12:31:42.250 147 12308.02 101.75 55409.28 88888.00 2007-05-27 12:31:42.375 147 12308.08 101.78 55409.30 88888.00 2007-05-27 12:31:42.500 147 12308.10 101.78 55409.30 88888.00 2007-05-27 12:31:42.625 147 12308.15 101.78 55409.30 88888.00 2007-05-27 12:31:42.750 147 12308.17 101.83 55409.30 88888.00 2007-05-27 12:31:42.875 147 12308.12 101.83 55409.30 88888.00 2007-05-27 12:31:43.000 147 12308.08 101.83 55409.30 88888.00 2007-05-27 12:31:43.125 147 12308.17 101.80 55409.32 88888.00 2007-05-27 12:31:43.250 147 12308.23 101.88 55409.35 88888.00 2007-05-27 12:31:43.375 147 12308.15 101.85 55409.35 88888.00 2007-05-27 12:31:43.500 147 12308.08 101.83 55409.32 88888.00 2007-05-27 12:31:43.625 147 12308.10 101.85 55409.38 88888.00 2007-05-27 12:31:43.750 147 12308.15 101.88 55409.38 88888.00 2007-05-27 12:31:43.875 147 12308.10 101.88 55409.38 88888.00 2007-05-27 12:31:44.000 147 12308.10 101.88 55409.35 88888.00 2007-05-27 12:31:44.125 147 12308.12 101.88 55409.35 88888.00 2007-05-27 12:31:44.250 147 12308.12 101.88 55409.35 88888.00 2007-05-27 12:31:44.375 147 12308.12 101.90 55409.35 88888.00 2007-05-27 12:31:44.500 147 12308.12 101.92 55409.38 88888.00 2007-05-27 12:31:44.625 147 12308.17 101.97 55409.40 88888.00 2007-05-27 12:31:44.750 147 12308.20 101.92 55409.38 88888.00 2007-05-27 12:31:44.875 147 12308.17 101.97 55409.35 88888.00 2007-05-27 12:31:45.000 147 12308.10 101.97 55409.38 88888.00 2007-05-27 12:31:45.125 147 12308.08 101.90 55409.38 88888.00 2007-05-27 12:31:45.250 147 12308.15 101.95 55409.40 88888.00 2007-05-27 12:31:45.375 147 12308.25 102.03 55409.43 88888.00 2007-05-27 12:31:45.500 147 12308.20 102.00 55409.43 88888.00 2007-05-27 12:31:45.625 147 12308.25 102.03 55409.38 88888.00 2007-05-27 12:31:45.750 147 12308.27 102.05 55409.40 88888.00 2007-05-27 12:31:45.875 147 12308.23 102.00 55409.40 88888.00 2007-05-27 12:31:46.000 147 12308.20 102.00 55409.43 88888.00 2007-05-27 12:31:46.125 147 12308.23 102.05 55409.45 88888.00 2007-05-27 12:31:46.250 147 12308.23 102.00 55409.43 88888.00 2007-05-27 12:31:46.375 147 12308.27 102.03 55409.43 88888.00 2007-05-27 12:31:46.500 147 12308.33 102.05 55409.43 88888.00 2007-05-27 12:31:46.625 147 12308.35 102.08 55409.47 88888.00 2007-05-27 12:31:46.750 147 12308.42 102.08 55409.50 88888.00 2007-05-27 12:31:46.875 147 12308.42 102.03 55409.50 88888.00 2007-05-27 12:31:47.000 147 12308.45 102.05 55409.47 88888.00 2007-05-27 12:31:47.125 147 12308.40 102.10 55409.47 88888.00 2007-05-27 12:31:47.250 147 12308.40 102.10 55409.53 88888.00 2007-05-27 12:31:47.375 147 12308.38 102.08 55409.50 88888.00 2007-05-27 12:31:47.500 147 12308.35 102.05 55409.47 88888.00 2007-05-27 12:31:47.625 147 12308.30 102.03 55409.43 88888.00 2007-05-27 12:31:47.750 147 12308.27 102.08 55409.47 88888.00 2007-05-27 12:31:47.875 147 12308.40 102.15 55409.53 88888.00 2007-05-27 12:31:48.000 147 12308.42 102.12 55409.53 88888.00 2007-05-27 12:31:48.125 147 12308.30 102.08 55409.53 88888.00 2007-05-27 12:31:48.250 147 12308.27 102.05 55409.53 88888.00 2007-05-27 12:31:48.375 147 12308.35 102.12 55409.53 88888.00 2007-05-27 12:31:48.500 147 12308.40 102.17 55409.53 88888.00 2007-05-27 12:31:48.625 147 12308.38 102.12 55409.53 88888.00 2007-05-27 12:31:48.750 147 12308.40 102.10 55409.57 88888.00 2007-05-27 12:31:48.875 147 12308.42 102.10 55409.57 88888.00 2007-05-27 12:31:49.000 147 12308.27 102.05 55409.55 88888.00 2007-05-27 12:31:49.125 147 12308.20 102.12 55409.57 88888.00 2007-05-27 12:31:49.250 147 12308.25 102.10 55409.57 88888.00 2007-05-27 12:31:49.375 147 12308.33 102.08 55409.57 88888.00 2007-05-27 12:31:49.500 147 12308.40 102.08 55409.60 88888.00 2007-05-27 12:31:49.625 147 12308.48 102.12 55409.60 88888.00 2007-05-27 12:31:49.750 147 12308.40 102.10 55409.57 88888.00 2007-05-27 12:31:49.875 147 12308.42 101.97 55409.60 88888.00 2007-05-27 12:31:50.000 147 12308.45 102.08 55409.62 88888.00 2007-05-27 12:31:50.125 147 12308.42 102.12 55409.65 88888.00 2007-05-27 12:31:50.250 147 12308.35 102.12 55409.65 88888.00 2007-05-27 12:31:50.375 147 12308.35 102.15 55409.65 88888.00 2007-05-27 12:31:50.500 147 12308.42 102.20 55409.62 88888.00 2007-05-27 12:31:50.625 147 12308.45 102.20 55409.62 88888.00 2007-05-27 12:31:50.750 147 12308.40 102.12 55409.65 88888.00 2007-05-27 12:31:50.875 147 12308.42 102.15 55409.70 88888.00 2007-05-27 12:31:51.000 147 12308.48 102.20 55409.68 88888.00 2007-05-27 12:31:51.125 147 12308.50 102.20 55409.68 88888.00 2007-05-27 12:31:51.250 147 12308.52 102.20 55409.68 88888.00 2007-05-27 12:31:51.375 147 12308.50 102.15 55409.65 88888.00 2007-05-27 12:31:51.500 147 12308.58 102.20 55409.70 88888.00 2007-05-27 12:31:51.625 147 12308.62 102.25 55409.70 88888.00 2007-05-27 12:31:51.750 147 12308.60 102.22 55409.68 88888.00 2007-05-27 12:31:51.875 147 12308.67 102.20 55409.72 88888.00 2007-05-27 12:31:52.000 147 12308.73 102.20 55409.72 88888.00 2007-05-27 12:31:52.125 147 12308.75 102.20 55409.75 88888.00 2007-05-27 12:31:52.250 147 12308.70 102.15 55409.72 88888.00 2007-05-27 12:31:52.375 147 12308.73 102.20 55409.75 88888.00 2007-05-27 12:31:52.500 147 12308.83 102.25 55409.78 88888.00 2007-05-27 12:31:52.625 147 12308.77 102.25 55409.72 88888.00 2007-05-27 12:31:52.750 147 12308.67 102.25 55409.75 88888.00 2007-05-27 12:31:52.875 147 12308.70 102.25 55409.75 88888.00 2007-05-27 12:31:53.000 147 12308.65 102.28 55409.75 88888.00 2007-05-27 12:31:53.125 147 12308.65 102.25 55409.75 88888.00 2007-05-27 12:31:53.250 147 12308.70 102.22 55409.78 88888.00 2007-05-27 12:31:53.375 147 12308.73 102.25 55409.78 88888.00 2007-05-27 12:31:53.500 147 12308.73 102.28 55409.75 88888.00 2007-05-27 12:31:53.625 147 12308.77 102.28 55409.72 88888.00 2007-05-27 12:31:53.750 147 12308.77 102.25 55409.75 88888.00 2007-05-27 12:31:53.875 147 12308.75 102.28 55409.78 88888.00 2007-05-27 12:31:54.000 147 12308.77 102.33 55409.78 88888.00 2007-05-27 12:31:54.125 147 12308.77 102.33 55409.80 88888.00 2007-05-27 12:31:54.250 147 12308.77 102.33 55409.80 88888.00 2007-05-27 12:31:54.375 147 12308.85 102.33 55409.78 88888.00 2007-05-27 12:31:54.500 147 12308.83 102.35 55409.82 88888.00 2007-05-27 12:31:54.625 147 12308.85 102.40 55409.85 88888.00 2007-05-27 12:31:54.750 147 12308.88 102.38 55409.82 88888.00 2007-05-27 12:31:54.875 147 12308.85 102.35 55409.82 88888.00 2007-05-27 12:31:55.000 147 12308.85 102.42 55409.82 88888.00 2007-05-27 12:31:55.125 147 12308.88 102.38 55409.85 88888.00 2007-05-27 12:31:55.250 147 12308.85 102.38 55409.85 88888.00 2007-05-27 12:31:55.375 147 12308.83 102.40 55409.88 88888.00 2007-05-27 12:31:55.500 147 12308.90 102.42 55409.88 88888.00 2007-05-27 12:31:55.625 147 12308.90 102.42 55409.90 88888.00 2007-05-27 12:31:55.750 147 12308.88 102.42 55409.95 88888.00 2007-05-27 12:31:55.875 147 12308.92 102.42 55409.93 88888.00 2007-05-27 12:31:56.000 147 12309.00 102.40 55409.90 88888.00 2007-05-27 12:31:56.125 147 12308.92 102.38 55409.93 88888.00 2007-05-27 12:31:56.250 147 12308.92 102.35 55409.90 88888.00 2007-05-27 12:31:56.375 147 12308.98 102.38 55409.93 88888.00 2007-05-27 12:31:56.500 147 12308.98 102.38 55409.93 88888.00 2007-05-27 12:31:56.625 147 12308.98 102.40 55409.93 88888.00 2007-05-27 12:31:56.750 147 12308.95 102.40 55409.90 88888.00 2007-05-27 12:31:56.875 147 12308.95 102.38 55409.90 88888.00 2007-05-27 12:31:57.000 147 12308.98 102.33 55409.90 88888.00 2007-05-27 12:31:57.125 147 12308.98 102.30 55409.93 88888.00 2007-05-27 12:31:57.250 147 12309.02 102.38 55409.97 88888.00 2007-05-27 12:31:57.375 147 12309.05 102.33 55409.95 88888.00 2007-05-27 12:31:57.500 147 12309.05 102.33 55409.97 88888.00 2007-05-27 12:31:57.625 147 12309.15 102.40 55410.03 88888.00 2007-05-27 12:31:57.750 147 12309.15 102.42 55410.03 88888.00 2007-05-27 12:31:57.875 147 12309.12 102.50 55409.97 88888.00 2007-05-27 12:31:58.000 147 12309.15 102.47 55409.97 88888.00 2007-05-27 12:31:58.125 147 12309.10 102.40 55410.00 88888.00 2007-05-27 12:31:58.250 147 12309.12 102.38 55410.00 88888.00 2007-05-27 12:31:58.375 147 12309.23 102.42 55410.00 88888.00 2007-05-27 12:31:58.500 147 12309.25 102.45 55410.03 88888.00 2007-05-27 12:31:58.625 147 12309.17 102.40 55410.03 88888.00 2007-05-27 12:31:58.750 147 12309.23 102.40 55410.05 88888.00 2007-05-27 12:31:58.875 147 12309.23 102.45 55410.05 88888.00 2007-05-27 12:31:59.000 147 12309.17 102.40 55410.03 88888.00 2007-05-27 12:31:59.125 147 12309.15 102.38 55410.03 88888.00 2007-05-27 12:31:59.250 147 12309.23 102.35 55410.00 88888.00 2007-05-27 12:31:59.375 147 12309.25 102.40 55410.03 88888.00 2007-05-27 12:31:59.500 147 12309.33 102.42 55410.00 88888.00 2007-05-27 12:31:59.625 147 12309.40 102.47 55410.03 88888.00 2007-05-27 12:31:59.750 147 12309.38 102.47 55410.05 88888.00 2007-05-27 12:31:59.875 147 12309.33 102.40 55410.05 88888.00 2007-05-27 12:32:00.000 147 12309.33 102.40 55410.05 88888.00 2007-05-27 12:32:00.125 147 12309.30 102.50 55410.10 88888.00 2007-05-27 12:32:00.250 147 12309.27 102.50 55410.10 88888.00 2007-05-27 12:32:00.375 147 12309.33 102.50 55410.10 88888.00 2007-05-27 12:32:00.500 147 12309.40 102.47 55410.10 88888.00 2007-05-27 12:32:00.625 147 12309.38 102.47 55410.07 88888.00 2007-05-27 12:32:00.750 147 12309.38 102.47 55410.07 88888.00 2007-05-27 12:32:00.875 147 12309.35 102.50 55410.12 88888.00 2007-05-27 12:32:01.000 147 12309.35 102.50 55410.12 88888.00 2007-05-27 12:32:01.125 147 12309.38 102.50 55410.15 88888.00 2007-05-27 12:32:01.250 147 12309.33 102.50 55410.10 88888.00 2007-05-27 12:32:01.375 147 12309.30 102.50 55410.10 88888.00 2007-05-27 12:32:01.500 147 12309.35 102.42 55410.15 88888.00 2007-05-27 12:32:01.625 147 12309.45 102.45 55410.18 88888.00 2007-05-27 12:32:01.750 147 12309.52 102.55 55410.18 88888.00 2007-05-27 12:32:01.875 147 12309.48 102.55 55410.15 88888.00 2007-05-27 12:32:02.000 147 12309.48 102.50 55410.15 88888.00 2007-05-27 12:32:02.125 147 12309.48 102.55 55410.20 88888.00 2007-05-27 12:32:02.250 147 12309.48 102.60 55410.22 88888.00 2007-05-27 12:32:02.375 147 12309.55 102.62 55410.22 88888.00 2007-05-27 12:32:02.500 147 12309.52 102.60 55410.20 88888.00 2007-05-27 12:32:02.625 147 12309.50 102.50 55410.20 88888.00 2007-05-27 12:32:02.750 147 12309.50 102.50 55410.22 88888.00 2007-05-27 12:32:02.875 147 12309.52 102.55 55410.20 88888.00 2007-05-27 12:32:03.000 147 12309.60 102.58 55410.22 88888.00 2007-05-27 12:32:03.125 147 12309.65 102.58 55410.25 88888.00 2007-05-27 12:32:03.250 147 12309.60 102.53 55410.22 88888.00 2007-05-27 12:32:03.375 147 12309.55 102.55 55410.22 88888.00 2007-05-27 12:32:03.500 147 12309.52 102.58 55410.28 88888.00 2007-05-27 12:32:03.625 147 12309.50 102.58 55410.28 88888.00 2007-05-27 12:32:03.750 147 12309.58 102.60 55410.30 88888.00 2007-05-27 12:32:03.875 147 12309.62 102.58 55410.28 88888.00 2007-05-27 12:32:04.000 147 12309.58 102.58 55410.28 88888.00 2007-05-27 12:32:04.125 147 12309.55 102.53 55410.28 88888.00 2007-05-27 12:32:04.250 147 12309.58 102.53 55410.28 88888.00 2007-05-27 12:32:04.375 147 12309.62 102.62 55410.28 88888.00 2007-05-27 12:32:04.500 147 12309.65 102.67 55410.28 88888.00 2007-05-27 12:32:04.625 147 12309.62 102.65 55410.30 88888.00 2007-05-27 12:32:04.750 147 12309.62 102.60 55410.30 88888.00 2007-05-27 12:32:04.875 147 12309.65 102.55 55410.30 88888.00 2007-05-27 12:32:05.000 147 12309.67 102.60 55410.30 88888.00 2007-05-27 12:32:05.125 147 12309.65 102.58 55410.30 88888.00 2007-05-27 12:32:05.250 147 12309.62 102.60 55410.32 88888.00 2007-05-27 12:32:05.375 147 12309.67 102.65 55410.32 88888.00 2007-05-27 12:32:05.500 147 12309.65 102.65 55410.35 88888.00 2007-05-27 12:32:05.625 147 12309.65 102.62 55410.35 88888.00 2007-05-27 12:32:05.750 147 12309.67 102.65 55410.35 88888.00 2007-05-27 12:32:05.875 147 12309.73 102.60 55410.35 88888.00 2007-05-27 12:32:06.000 147 12309.75 102.58 55410.35 88888.00 2007-05-27 12:32:06.125 147 12309.77 102.58 55410.38 88888.00 2007-05-27 12:32:06.250 147 12309.75 102.60 55410.40 88888.00 2007-05-27 12:32:06.375 147 12309.77 102.65 55410.38 88888.00 2007-05-27 12:32:06.500 147 12309.85 102.62 55410.40 88888.00 2007-05-27 12:32:06.625 147 12309.83 102.62 55410.40 88888.00 2007-05-27 12:32:06.750 147 12309.85 102.62 55410.38 88888.00 2007-05-27 12:32:06.875 147 12309.88 102.60 55410.40 88888.00 2007-05-27 12:32:07.000 147 12309.90 102.60 55410.40 88888.00 2007-05-27 12:32:07.125 147 12309.85 102.60 55410.40 88888.00 2007-05-27 12:32:07.250 147 12309.88 102.67 55410.40 88888.00 2007-05-27 12:32:07.375 147 12309.90 102.67 55410.43 88888.00 2007-05-27 12:32:07.500 147 12309.90 102.65 55410.45 88888.00 2007-05-27 12:32:07.625 147 12309.88 102.67 55410.43 88888.00 2007-05-27 12:32:07.750 147 12309.85 102.60 55410.43 88888.00 2007-05-27 12:32:07.875 147 12309.85 102.62 55410.45 88888.00 2007-05-27 12:32:08.000 147 12309.90 102.62 55410.45 88888.00 2007-05-27 12:32:08.125 147 12309.90 102.60 55410.45 88888.00 2007-05-27 12:32:08.250 147 12309.90 102.65 55410.47 88888.00 2007-05-27 12:32:08.375 147 12309.95 102.70 55410.50 88888.00 2007-05-27 12:32:08.500 147 12309.95 102.72 55410.50 88888.00 2007-05-27 12:32:08.625 147 12309.85 102.67 55410.47 88888.00 2007-05-27 12:32:08.750 147 12309.88 102.62 55410.50 88888.00 2007-05-27 12:32:08.875 147 12309.83 102.60 55410.50 88888.00 2007-05-27 12:32:09.000 147 12309.77 102.65 55410.53 88888.00 2007-05-27 12:32:09.125 147 12309.80 102.67 55410.55 88888.00 2007-05-27 12:32:09.250 147 12309.80 102.62 55410.57 88888.00 2007-05-27 12:32:09.375 147 12309.85 102.65 55410.57 88888.00 2007-05-27 12:32:09.500 147 12309.90 102.65 55410.60 88888.00 2007-05-27 12:32:09.625 147 12309.83 102.65 55410.62 88888.00 2007-05-27 12:32:09.750 147 12309.73 102.65 55410.60 88888.00 2007-05-27 12:32:09.875 147 12309.77 102.70 55410.57 88888.00 2007-05-27 12:32:10.000 147 12309.85 102.70 55410.57 88888.00 2007-05-27 12:32:10.125 147 12309.83 102.65 55410.57 88888.00 2007-05-27 12:32:10.250 147 12309.77 102.62 55410.57 88888.00 2007-05-27 12:32:10.375 147 12309.88 102.65 55410.60 88888.00 2007-05-27 12:32:10.500 147 12309.90 102.70 55410.65 88888.00 2007-05-27 12:32:10.625 147 12309.88 102.72 55410.65 88888.00 2007-05-27 12:32:10.750 147 12309.88 102.70 55410.65 88888.00 2007-05-27 12:32:10.875 147 12309.92 102.70 55410.65 88888.00 2007-05-27 12:32:11.000 147 12309.95 102.67 55410.65 88888.00 2007-05-27 12:32:11.125 147 12309.95 102.65 55410.65 88888.00 2007-05-27 12:32:11.250 147 12309.95 102.70 55410.65 88888.00 2007-05-27 12:32:11.375 147 12310.05 102.75 55410.68 88888.00 2007-05-27 12:32:11.500 147 12310.15 102.83 55410.72 88888.00 2007-05-27 12:32:11.625 147 12310.15 102.80 55410.72 88888.00 2007-05-27 12:32:11.750 147 12310.12 102.75 55410.72 88888.00 2007-05-27 12:32:11.875 147 12310.10 102.72 55410.75 88888.00 2007-05-27 12:32:12.000 147 12310.05 102.72 55410.70 88888.00 2007-05-27 12:32:12.125 147 12310.10 102.72 55410.72 88888.00 2007-05-27 12:32:12.250 147 12310.12 102.72 55410.72 88888.00 2007-05-27 12:32:12.375 147 12310.15 102.75 55410.75 88888.00 2007-05-27 12:32:12.500 147 12310.20 102.70 55410.75 88888.00 2007-05-27 12:32:12.625 147 12310.20 102.65 55410.78 88888.00 2007-05-27 12:32:12.750 147 12310.15 102.62 55410.75 88888.00 2007-05-27 12:32:12.875 147 12310.15 102.65 55410.75 88888.00 2007-05-27 12:32:13.000 147 12310.17 102.70 55410.75 88888.00 2007-05-27 12:32:13.125 147 12310.25 102.72 55410.78 88888.00 2007-05-27 12:32:13.250 147 12310.17 102.70 55410.80 88888.00 2007-05-27 12:32:13.375 147 12310.17 102.67 55410.80 88888.00 2007-05-27 12:32:13.500 147 12310.15 102.70 55410.82 88888.00 2007-05-27 12:32:13.625 147 12310.20 102.67 55410.82 88888.00 2007-05-27 12:32:13.750 147 12310.25 102.62 55410.85 88888.00 2007-05-27 12:32:13.875 147 12310.25 102.65 55410.85 88888.00 2007-05-27 12:32:14.000 147 12310.17 102.62 55410.78 88888.00 2007-05-27 12:32:14.125 147 12310.20 102.65 55410.80 88888.00 2007-05-27 12:32:14.250 147 12310.20 102.65 55410.82 88888.00 2007-05-27 12:32:14.375 147 12310.20 102.60 55410.82 88888.00 2007-05-27 12:32:14.500 147 12310.12 102.65 55410.85 88888.00 2007-05-27 12:32:14.625 147 12310.12 102.62 55410.85 88888.00 2007-05-27 12:32:14.750 147 12310.15 102.67 55410.88 88888.00 2007-05-27 12:32:14.875 147 12310.17 102.72 55410.90 88888.00 2007-05-27 12:32:15.000 147 12310.23 102.78 55410.93 88888.00 2007-05-27 12:32:15.125 147 12310.27 102.78 55410.93 88888.00 2007-05-27 12:32:15.250 147 12310.25 102.75 55410.95 88888.00 2007-05-27 12:32:15.375 147 12310.20 102.72 55410.90 88888.00 2007-05-27 12:32:15.500 147 12310.15 102.62 55410.93 88888.00 2007-05-27 12:32:15.625 147 12310.17 102.67 55410.95 88888.00 2007-05-27 12:32:15.750 147 12310.23 102.78 55410.97 88888.00 2007-05-27 12:32:15.875 147 12310.20 102.75 55410.97 88888.00 2007-05-27 12:32:16.000 147 12310.17 102.70 55410.97 88888.00 2007-05-27 12:32:16.125 147 12310.20 102.67 55410.97 88888.00 2007-05-27 12:32:16.250 147 12310.23 102.67 55410.93 88888.00 2007-05-27 12:32:16.375 147 12310.20 102.65 55410.93 88888.00 2007-05-27 12:32:16.500 147 12310.23 102.70 55410.97 88888.00 2007-05-27 12:32:16.625 147 12310.23 102.62 55411.03 88888.00 2007-05-27 12:32:16.750 147 12310.25 102.67 55411.03 88888.00 2007-05-27 12:32:16.875 147 12310.27 102.67 55410.97 88888.00 2007-05-27 12:32:17.000 147 12310.25 102.72 55411.00 88888.00 2007-05-27 12:32:17.125 147 12310.23 102.70 55411.03 88888.00 2007-05-27 12:32:17.250 147 12310.25 102.65 55411.03 88888.00 2007-05-27 12:32:17.375 147 12310.33 102.65 55411.05 88888.00 2007-05-27 12:32:17.500 147 12310.38 102.65 55411.05 88888.00 2007-05-27 12:32:17.625 147 12310.38 102.75 55411.05 88888.00 2007-05-27 12:32:17.750 147 12310.35 102.78 55411.05 88888.00 2007-05-27 12:32:17.875 147 12310.35 102.78 55411.07 88888.00 2007-05-27 12:32:18.000 147 12310.33 102.70 55411.07 88888.00 2007-05-27 12:32:18.125 147 12310.40 102.75 55411.10 88888.00 2007-05-27 12:32:18.250 147 12310.38 102.70 55411.12 88888.00 2007-05-27 12:32:18.375 147 12310.33 102.70 55411.10 88888.00 2007-05-27 12:32:18.500 147 12310.35 102.72 55411.10 88888.00 2007-05-27 12:32:18.625 147 12310.27 102.67 55411.07 88888.00 2007-05-27 12:32:18.750 147 12310.25 102.67 55411.07 88888.00 2007-05-27 12:32:18.875 147 12310.30 102.70 55411.10 88888.00 2007-05-27 12:32:19.000 147 12310.42 102.72 55411.15 88888.00 2007-05-27 12:32:19.125 147 12310.38 102.70 55411.18 88888.00 2007-05-27 12:32:19.250 147 12310.27 102.62 55411.12 88888.00 2007-05-27 12:32:19.375 147 12310.30 102.67 55411.10 88888.00 2007-05-27 12:32:19.500 147 12310.40 102.75 55411.15 88888.00 2007-05-27 12:32:19.625 147 12310.42 102.70 55411.12 88888.00 2007-05-27 12:32:19.750 147 12310.33 102.60 55411.12 88888.00 2007-05-27 12:32:19.875 147 12310.38 102.65 55411.18 88888.00 2007-05-27 12:32:20.000 147 12310.38 102.67 55411.15 88888.00 2007-05-27 12:32:20.125 147 12310.35 102.67 55411.18 88888.00 2007-05-27 12:32:20.250 147 12310.38 102.65 55411.18 88888.00 2007-05-27 12:32:20.375 147 12310.33 102.62 55411.18 88888.00 2007-05-27 12:32:20.500 147 12310.35 102.65 55411.15 88888.00 2007-05-27 12:32:20.625 147 12310.38 102.67 55411.20 88888.00 2007-05-27 12:32:20.750 147 12310.35 102.67 55411.20 88888.00 2007-05-27 12:32:20.875 147 12310.35 102.67 55411.22 88888.00 2007-05-27 12:32:21.000 147 12310.42 102.70 55411.22 88888.00 2007-05-27 12:32:21.125 147 12310.45 102.67 55411.25 88888.00 2007-05-27 12:32:21.250 147 12310.42 102.70 55411.25 88888.00 2007-05-27 12:32:21.375 147 12310.45 102.72 55411.25 88888.00 2007-05-27 12:32:21.500 147 12310.42 102.72 55411.25 88888.00 2007-05-27 12:32:21.625 147 12310.35 102.70 55411.25 88888.00 2007-05-27 12:32:21.750 147 12310.35 102.67 55411.25 88888.00 2007-05-27 12:32:21.875 147 12310.35 102.67 55411.22 88888.00 2007-05-27 12:32:22.000 147 12310.38 102.70 55411.28 88888.00 2007-05-27 12:32:22.125 147 12310.40 102.70 55411.30 88888.00 2007-05-27 12:32:22.250 147 12310.40 102.72 55411.32 88888.00 2007-05-27 12:32:22.375 147 12310.45 102.72 55411.32 88888.00 2007-05-27 12:32:22.500 147 12310.48 102.75 55411.30 88888.00 2007-05-27 12:32:22.625 147 12310.48 102.75 55411.30 88888.00 2007-05-27 12:32:22.750 147 12310.48 102.75 55411.30 88888.00 2007-05-27 12:32:22.875 147 12310.45 102.67 55411.28 88888.00 2007-05-27 12:32:23.000 147 12310.42 102.60 55411.28 88888.00 2007-05-27 12:32:23.125 147 12310.42 102.65 55411.32 88888.00 2007-05-27 12:32:23.250 147 12310.48 102.67 55411.38 88888.00 2007-05-27 12:32:23.375 147 12310.50 102.75 55411.38 88888.00 2007-05-27 12:32:23.500 147 12310.50 102.72 55411.32 88888.00 2007-05-27 12:32:23.625 147 12310.42 102.65 55411.32 88888.00 2007-05-27 12:32:23.750 147 12310.42 102.67 55411.32 88888.00 2007-05-27 12:32:23.875 147 12310.48 102.65 55411.35 88888.00 2007-05-27 12:32:24.000 147 12310.52 102.67 55411.35 88888.00 2007-05-27 12:32:24.125 147 12310.45 102.65 55411.32 88888.00 2007-05-27 12:32:24.250 147 12310.45 102.65 55411.35 88888.00 2007-05-27 12:32:24.375 147 12310.48 102.65 55411.40 88888.00 2007-05-27 12:32:24.500 147 12310.40 102.65 55411.40 88888.00 2007-05-27 12:32:24.625 147 12310.35 102.65 55411.40 88888.00 2007-05-27 12:32:24.750 147 12310.40 102.70 55411.38 88888.00 2007-05-27 12:32:24.875 147 12310.45 102.67 55411.38 88888.00 2007-05-27 12:32:25.000 147 12310.42 102.65 55411.43 88888.00 2007-05-27 12:32:25.125 147 12310.40 102.65 55411.40 88888.00 2007-05-27 12:32:25.250 147 12310.42 102.70 55411.40 88888.00 2007-05-27 12:32:25.375 147 12310.55 102.78 55411.43 88888.00 2007-05-27 12:32:25.500 147 12310.55 102.75 55411.43 88888.00 2007-05-27 12:32:25.625 147 12310.50 102.75 55411.43 88888.00 2007-05-27 12:32:25.750 147 12310.48 102.70 55411.45 88888.00 2007-05-27 12:32:25.875 147 12310.50 102.78 55411.47 88888.00 2007-05-27 12:32:26.000 147 12310.50 102.70 55411.45 88888.00 2007-05-27 12:32:26.125 147 12310.52 102.67 55411.45 88888.00 2007-05-27 12:32:26.250 147 12310.48 102.70 55411.47 88888.00 2007-05-27 12:32:26.375 147 12310.48 102.70 55411.47 88888.00 2007-05-27 12:32:26.500 147 12310.40 102.67 55411.47 88888.00 2007-05-27 12:32:26.625 147 12310.42 102.67 55411.53 88888.00 2007-05-27 12:32:26.750 147 12310.42 102.70 55411.55 88888.00 2007-05-27 12:32:26.875 147 12310.48 102.72 55411.53 88888.00 2007-05-27 12:32:27.000 147 12310.50 102.72 55411.50 88888.00 2007-05-27 12:32:27.125 147 12310.45 102.72 55411.50 88888.00 2007-05-27 12:32:27.250 147 12310.45 102.70 55411.55 88888.00 2007-05-27 12:32:27.375 147 12310.48 102.70 55411.55 88888.00 2007-05-27 12:32:27.500 147 12310.42 102.65 55411.53 88888.00 2007-05-27 12:32:27.625 147 12310.42 102.70 55411.53 88888.00 2007-05-27 12:32:27.750 147 12310.48 102.72 55411.57 88888.00 2007-05-27 12:32:27.875 147 12310.52 102.72 55411.57 88888.00 2007-05-27 12:32:28.000 147 12310.52 102.70 55411.55 88888.00 2007-05-27 12:32:28.125 147 12310.50 102.72 55411.57 88888.00 2007-05-27 12:32:28.250 147 12310.58 102.75 55411.57 88888.00 2007-05-27 12:32:28.375 147 12310.58 102.75 55411.57 88888.00 2007-05-27 12:32:28.500 147 12310.52 102.72 55411.57 88888.00 2007-05-27 12:32:28.625 147 12310.45 102.67 55411.57 88888.00 2007-05-27 12:32:28.750 147 12310.42 102.62 55411.60 88888.00 2007-05-27 12:32:28.875 147 12310.45 102.62 55411.57 88888.00 2007-05-27 12:32:29.000 147 12310.45 102.65 55411.55 88888.00 2007-05-27 12:32:29.125 147 12310.45 102.67 55411.57 88888.00 2007-05-27 12:32:29.250 147 12310.48 102.72 55411.60 88888.00 2007-05-27 12:32:29.375 147 12310.55 102.72 55411.62 88888.00 2007-05-27 12:32:29.500 147 12310.52 102.70 55411.60 88888.00 2007-05-27 12:32:29.625 147 12310.55 102.70 55411.60 88888.00 2007-05-27 12:32:29.750 147 12310.55 102.67 55411.62 88888.00 2007-05-27 12:32:29.875 147 12310.52 102.62 55411.60 88888.00 2007-05-27 12:32:30.000 147 12310.50 102.58 55411.57 88888.00 2007-05-27 12:32:30.125 147 12310.45 102.60 55411.65 88888.00 2007-05-27 12:32:30.250 147 12310.50 102.55 55411.68 88888.00 2007-05-27 12:32:30.375 147 12310.55 102.60 55411.65 88888.00 2007-05-27 12:32:30.500 147 12310.52 102.60 55411.68 88888.00 2007-05-27 12:32:30.625 147 12310.55 102.62 55411.70 88888.00 2007-05-27 12:32:30.750 147 12310.48 102.58 55411.65 88888.00 2007-05-27 12:32:30.875 147 12310.48 102.60 55411.68 88888.00 2007-05-27 12:32:31.000 147 12310.62 102.67 55411.70 88888.00 2007-05-27 12:32:31.125 147 12310.65 102.70 55411.68 88888.00 2007-05-27 12:32:31.250 147 12310.55 102.60 55411.68 88888.00 2007-05-27 12:32:31.375 147 12310.52 102.58 55411.68 88888.00 2007-05-27 12:32:31.500 147 12310.52 102.58 55411.70 88888.00 2007-05-27 12:32:31.625 147 12310.55 102.58 55411.68 88888.00 2007-05-27 12:32:31.750 147 12310.65 102.60 55411.70 88888.00 2007-05-27 12:32:31.875 147 12310.62 102.58 55411.72 88888.00 2007-05-27 12:32:32.000 147 12310.55 102.58 55411.70 88888.00 2007-05-27 12:32:32.125 147 12310.55 102.58 55411.70 88888.00 2007-05-27 12:32:32.250 147 12310.55 102.55 55411.72 88888.00 2007-05-27 12:32:32.375 147 12310.58 102.58 55411.72 88888.00 2007-05-27 12:32:32.500 147 12310.55 102.55 55411.75 88888.00 2007-05-27 12:32:32.625 147 12310.52 102.58 55411.75 88888.00 2007-05-27 12:32:32.750 147 12310.55 102.60 55411.78 88888.00 2007-05-27 12:32:32.875 147 12310.60 102.58 55411.75 88888.00 2007-05-27 12:32:33.000 147 12310.55 102.55 55411.75 88888.00 2007-05-27 12:32:33.125 147 12310.62 102.55 55411.75 88888.00 2007-05-27 12:32:33.250 147 12310.70 102.53 55411.78 88888.00 2007-05-27 12:32:33.375 147 12310.70 102.53 55411.78 88888.00 2007-05-27 12:32:33.500 147 12310.62 102.45 55411.75 88888.00 2007-05-27 12:32:33.625 147 12310.70 102.53 55411.80 88888.00 2007-05-27 12:32:33.750 147 12310.73 102.58 55411.78 88888.00 2007-05-27 12:32:33.875 147 12310.73 102.55 55411.78 88888.00 2007-05-27 12:32:34.000 147 12310.80 102.55 55411.78 88888.00 2007-05-27 12:32:34.125 147 12310.83 102.58 55411.80 88888.00 2007-05-27 12:32:34.250 147 12310.73 102.47 55411.82 88888.00 2007-05-27 12:32:34.375 147 12310.70 102.45 55411.78 88888.00 2007-05-27 12:32:34.500 147 12310.77 102.58 55411.82 88888.00 2007-05-27 12:32:34.625 147 12310.83 102.58 55411.82 88888.00 2007-05-27 12:32:34.750 147 12310.77 102.55 55411.82 88888.00 2007-05-27 12:32:34.875 147 12310.70 102.50 55411.82 88888.00 2007-05-27 12:32:35.000 147 12310.73 102.50 55411.82 88888.00 2007-05-27 12:32:35.125 147 12310.80 102.47 55411.82 88888.00 2007-05-27 12:32:35.250 147 12310.80 102.47 55411.82 88888.00 2007-05-27 12:32:35.375 147 12310.75 102.50 55411.82 88888.00 2007-05-27 12:32:35.500 147 12310.83 102.53 55411.82 88888.00 2007-05-27 12:32:35.625 147 12310.83 102.58 55411.85 88888.00 2007-05-27 12:32:35.750 147 12310.80 102.58 55411.85 88888.00 2007-05-27 12:32:35.875 147 12310.80 102.55 55411.88 88888.00 2007-05-27 12:32:36.000 147 12310.85 102.50 55411.80 88888.00 2007-05-27 12:32:36.125 147 12310.85 102.50 55411.80 88888.00 2007-05-27 12:32:36.250 147 12310.73 102.50 55411.85 88888.00 2007-05-27 12:32:36.375 147 12310.75 102.53 55411.85 88888.00 2007-05-27 12:32:36.500 147 12310.83 102.53 55411.85 88888.00 2007-05-27 12:32:36.625 147 12310.80 102.55 55411.88 88888.00 2007-05-27 12:32:36.750 147 12310.88 102.53 55411.88 88888.00 2007-05-27 12:32:36.875 147 12310.92 102.55 55411.88 88888.00 2007-05-27 12:32:37.000 147 12310.88 102.53 55411.85 88888.00 2007-05-27 12:32:37.125 147 12310.75 102.45 55411.82 88888.00 2007-05-27 12:32:37.250 147 12310.83 102.47 55411.85 88888.00 2007-05-27 12:32:37.375 147 12310.90 102.55 55411.85 88888.00 2007-05-27 12:32:37.500 147 12310.92 102.53 55411.88 88888.00 2007-05-27 12:32:37.625 147 12310.95 102.47 55411.88 88888.00 2007-05-27 12:32:37.750 147 12310.90 102.47 55411.88 88888.00 2007-05-27 12:32:37.875 147 12310.92 102.50 55411.90 88888.00 2007-05-27 12:32:38.000 147 12310.92 102.53 55411.90 88888.00 2007-05-27 12:32:38.125 147 12310.90 102.53 55411.93 88888.00 2007-05-27 12:32:38.250 147 12310.95 102.55 55411.93 88888.00 2007-05-27 12:32:38.375 147 12311.00 102.53 55411.93 88888.00 2007-05-27 12:32:38.500 147 12310.98 102.47 55411.93 88888.00 2007-05-27 12:32:38.625 147 12310.92 102.47 55411.88 88888.00 2007-05-27 12:32:38.750 147 12310.92 102.47 55411.88 88888.00 2007-05-27 12:32:38.875 147 12310.85 102.47 55411.85 88888.00 2007-05-27 12:32:39.000 147 12310.80 102.47 55411.85 88888.00 2007-05-27 12:32:39.125 147 12310.90 102.50 55411.93 88888.00 2007-05-27 12:32:39.250 147 12310.98 102.45 55411.90 88888.00 2007-05-27 12:32:39.375 147 12310.92 102.40 55411.90 88888.00 2007-05-27 12:32:39.500 147 12310.95 102.45 55411.90 88888.00 2007-05-27 12:32:39.625 147 12310.98 102.42 55411.93 88888.00 2007-05-27 12:32:39.750 147 12310.95 102.45 55411.93 88888.00 2007-05-27 12:32:39.875 147 12310.98 102.47 55411.95 88888.00 2007-05-27 12:32:40.000 147 12311.10 102.47 55411.97 88888.00 2007-05-27 12:32:40.125 147 12311.08 102.45 55411.95 88888.00 2007-05-27 12:32:40.250 147 12311.00 102.50 55411.95 88888.00 2007-05-27 12:32:40.375 147 12311.00 102.53 55411.95 88888.00 2007-05-27 12:32:40.500 147 12311.02 102.50 55411.97 88888.00 2007-05-27 12:32:40.625 147 12311.02 102.42 55411.95 88888.00 2007-05-27 12:32:40.750 147 12311.08 102.42 55411.95 88888.00 2007-05-27 12:32:40.875 147 12311.02 102.45 55411.95 88888.00 2007-05-27 12:32:41.000 147 12311.02 102.50 55411.95 88888.00 2007-05-27 12:32:41.125 147 12311.05 102.47 55411.97 88888.00 2007-05-27 12:32:41.250 147 12311.10 102.47 55412.03 88888.00 2007-05-27 12:32:41.375 147 12311.12 102.50 55411.97 88888.00 2007-05-27 12:32:41.500 147 12311.02 102.47 55411.95 88888.00 2007-05-27 12:32:41.625 147 12311.00 102.50 55411.97 88888.00 2007-05-27 12:32:41.750 147 12311.02 102.55 55412.00 88888.00 2007-05-27 12:32:41.875 147 12311.12 102.58 55412.00 88888.00 2007-05-27 12:32:42.000 147 12311.15 102.50 55411.97 88888.00 2007-05-27 12:32:42.125 147 12311.15 102.50 55412.00 88888.00 2007-05-27 12:32:42.250 147 12311.10 102.45 55412.00 88888.00 2007-05-27 12:32:42.375 147 12311.17 102.50 55412.00 88888.00 2007-05-27 12:32:42.500 147 12311.23 102.55 55412.03 88888.00 2007-05-27 12:32:42.625 147 12311.27 102.58 55412.00 88888.00 2007-05-27 12:32:42.750 147 12311.23 102.53 55412.00 88888.00 2007-05-27 12:32:42.875 147 12311.20 102.55 55412.00 88888.00 2007-05-27 12:32:43.000 147 12311.20 102.58 55411.97 88888.00 2007-05-27 12:32:43.125 147 12311.27 102.55 55412.03 88888.00 2007-05-27 12:32:43.250 147 12311.35 102.58 55412.07 88888.00 2007-05-27 12:32:43.375 147 12311.33 102.58 55412.05 88888.00 2007-05-27 12:32:43.500 147 12311.30 102.53 55412.00 88888.00 2007-05-27 12:32:43.625 147 12311.33 102.55 55412.00 88888.00 2007-05-27 12:32:43.750 147 12311.35 102.55 55412.00 88888.00 2007-05-27 12:32:43.875 147 12311.45 102.62 55412.03 88888.00 2007-05-27 12:32:44.000 147 12311.48 102.60 55412.03 88888.00 2007-05-27 12:32:44.125 147 12311.35 102.55 55412.03 88888.00 2007-05-27 12:32:44.250 147 12311.25 102.50 55412.03 88888.00 2007-05-27 12:32:44.375 147 12311.33 102.53 55412.03 88888.00 2007-05-27 12:32:44.500 147 12311.42 102.60 55412.03 88888.00 2007-05-27 12:32:44.625 147 12311.50 102.65 55412.03 88888.00 2007-05-27 12:32:44.750 147 12311.48 102.62 55412.05 88888.00 2007-05-27 12:32:44.875 147 12311.48 102.58 55412.07 88888.00 2007-05-27 12:32:45.000 147 12311.52 102.67 55412.07 88888.00 2007-05-27 12:32:45.125 147 12311.52 102.70 55412.12 88888.00 2007-05-27 12:32:45.250 147 12311.45 102.65 55412.07 88888.00 2007-05-27 12:32:45.375 147 12311.50 102.67 55412.05 88888.00 2007-05-27 12:32:45.500 147 12311.55 102.65 55412.07 88888.00 2007-05-27 12:32:45.625 147 12311.55 102.65 55412.05 88888.00 2007-05-27 12:32:45.750 147 12311.40 102.62 55412.05 88888.00 2007-05-27 12:32:45.875 147 12311.38 102.65 55412.05 88888.00 2007-05-27 12:32:46.000 147 12311.42 102.70 55412.07 88888.00 2007-05-27 12:32:46.125 147 12311.42 102.65 55412.07 88888.00 2007-05-27 12:32:46.250 147 12311.45 102.72 55412.07 88888.00 2007-05-27 12:32:46.375 147 12311.45 102.75 55412.07 88888.00 2007-05-27 12:32:46.500 147 12311.48 102.70 55412.07 88888.00 2007-05-27 12:32:46.625 147 12311.50 102.70 55412.07 88888.00 2007-05-27 12:32:46.750 147 12311.58 102.75 55412.10 88888.00 2007-05-27 12:32:46.875 147 12311.55 102.78 55412.10 88888.00 2007-05-27 12:32:47.000 147 12311.52 102.72 55412.10 88888.00 2007-05-27 12:32:47.125 147 12311.52 102.78 55412.10 88888.00 2007-05-27 12:32:47.250 147 12311.48 102.72 55412.10 88888.00 2007-05-27 12:32:47.375 147 12311.50 102.83 55412.15 88888.00 2007-05-27 12:32:47.500 147 12311.52 102.85 55412.18 88888.00 2007-05-27 12:32:47.625 147 12311.52 102.85 55412.15 88888.00 2007-05-27 12:32:47.750 147 12311.52 102.80 55412.12 88888.00 2007-05-27 12:32:47.875 147 12311.48 102.75 55412.10 88888.00 2007-05-27 12:32:48.000 147 12311.45 102.78 55412.07 88888.00 2007-05-27 12:32:48.125 147 12311.52 102.80 55412.10 88888.00 2007-05-27 12:32:48.250 147 12311.50 102.85 55412.12 88888.00 2007-05-27 12:32:48.375 147 12311.55 102.97 55412.18 88888.00 2007-05-27 12:32:48.500 147 12311.62 102.92 55412.15 88888.00 2007-05-27 12:32:48.625 147 12311.70 102.92 55412.15 88888.00 2007-05-27 12:32:48.750 147 12311.67 102.90 55412.12 88888.00 2007-05-27 12:32:48.875 147 12311.62 102.90 55412.12 88888.00 2007-05-27 12:32:49.000 147 12311.67 102.90 55412.12 88888.00 2007-05-27 12:32:49.125 147 12311.65 102.92 55412.12 88888.00 2007-05-27 12:32:49.250 147 12311.62 102.92 55412.15 88888.00 2007-05-27 12:32:49.375 147 12311.55 102.90 55412.12 88888.00 2007-05-27 12:32:49.500 147 12311.50 102.90 55412.15 88888.00 2007-05-27 12:32:49.625 147 12311.58 102.95 55412.15 88888.00 2007-05-27 12:32:49.750 147 12311.62 102.97 55412.18 88888.00 2007-05-27 12:32:49.875 147 12311.60 102.97 55412.18 88888.00 2007-05-27 12:32:50.000 147 12311.55 103.03 55412.15 88888.00 2007-05-27 12:32:50.125 147 12311.60 103.03 55412.15 88888.00 2007-05-27 12:32:50.250 147 12311.65 103.05 55412.18 88888.00 2007-05-27 12:32:50.375 147 12311.67 103.03 55412.18 88888.00 2007-05-27 12:32:50.500 147 12311.75 103.05 55412.20 88888.00 2007-05-27 12:32:50.625 147 12311.67 103.00 55412.18 88888.00 2007-05-27 12:32:50.750 147 12311.60 103.00 55412.15 88888.00 2007-05-27 12:32:50.875 147 12311.60 103.03 55412.15 88888.00 2007-05-27 12:32:51.000 147 12311.58 103.00 55412.15 88888.00 2007-05-27 12:32:51.125 147 12311.62 103.00 55412.22 88888.00 2007-05-27 12:32:51.250 147 12311.73 103.05 55412.25 88888.00 2007-05-27 12:32:51.375 147 12311.73 103.05 55412.22 88888.00 2007-05-27 12:32:51.500 147 12311.70 103.08 55412.22 88888.00 2007-05-27 12:32:51.625 147 12311.67 103.05 55412.22 88888.00 2007-05-27 12:32:51.750 147 12311.73 103.05 55412.22 88888.00 2007-05-27 12:32:51.875 147 12311.80 103.10 55412.22 88888.00 2007-05-27 12:32:52.000 147 12311.88 103.15 55412.22 88888.00 2007-05-27 12:32:52.125 147 12311.92 103.15 55412.20 88888.00 2007-05-27 12:32:52.250 147 12311.88 103.17 55412.25 88888.00 2007-05-27 12:32:52.375 147 12311.85 103.12 55412.20 88888.00 2007-05-27 12:32:52.500 147 12311.85 103.12 55412.22 88888.00 2007-05-27 12:32:52.625 147 12311.80 103.10 55412.22 88888.00 2007-05-27 12:32:52.750 147 12311.77 103.10 55412.22 88888.00 2007-05-27 12:32:52.875 147 12311.77 103.17 55412.25 88888.00 2007-05-27 12:32:53.000 147 12311.95 103.17 55412.28 88888.00 2007-05-27 12:32:53.125 147 12312.00 103.17 55412.28 88888.00 2007-05-27 12:32:53.250 147 12311.98 103.17 55412.28 88888.00 2007-05-27 12:32:53.375 147 12311.90 103.25 55412.28 88888.00 2007-05-27 12:32:53.500 147 12311.80 103.30 55412.25 88888.00 2007-05-27 12:32:53.625 147 12311.75 103.22 55412.28 88888.00 2007-05-27 12:32:53.750 147 12311.83 103.20 55412.28 88888.00 2007-05-27 12:32:53.875 147 12311.88 103.22 55412.28 88888.00 2007-05-27 12:32:54.000 147 12311.90 103.22 55412.30 88888.00 2007-05-27 12:32:54.125 147 12311.95 103.22 55412.35 88888.00 2007-05-27 12:32:54.250 147 12311.88 103.22 55412.30 88888.00 2007-05-27 12:32:54.375 147 12311.83 103.22 55412.30 88888.00 2007-05-27 12:32:54.500 147 12311.88 103.25 55412.30 88888.00 2007-05-27 12:32:54.625 147 12311.88 103.25 55412.32 88888.00 2007-05-27 12:32:54.750 147 12311.90 103.28 55412.35 88888.00 2007-05-27 12:32:54.875 147 12311.90 103.30 55412.30 88888.00 2007-05-27 12:32:55.000 147 12312.00 103.35 55412.32 88888.00 2007-05-27 12:32:55.125 147 12311.98 103.35 55412.40 88888.00 2007-05-27 12:32:55.250 147 12311.92 103.33 55412.40 88888.00 2007-05-27 12:32:55.375 147 12311.92 103.30 55412.35 88888.00 2007-05-27 12:32:55.500 147 12311.95 103.33 55412.35 88888.00 2007-05-27 12:32:55.625 147 12312.00 103.35 55412.35 88888.00 2007-05-27 12:32:55.750 147 12312.02 103.35 55412.38 88888.00 2007-05-27 12:32:55.875 147 12312.08 103.45 55412.40 88888.00 2007-05-27 12:32:56.000 147 12312.08 103.45 55412.43 88888.00 2007-05-27 12:32:56.125 147 12312.08 103.45 55412.40 88888.00 2007-05-27 12:32:56.250 147 12312.05 103.42 55412.40 88888.00 2007-05-27 12:32:56.375 147 12312.08 103.40 55412.38 88888.00 2007-05-27 12:32:56.500 147 12312.08 103.40 55412.38 88888.00 2007-05-27 12:32:56.625 147 12312.10 103.40 55412.38 88888.00 2007-05-27 12:32:56.750 147 12312.08 103.42 55412.40 88888.00 2007-05-27 12:32:56.875 147 12312.05 103.45 55412.40 88888.00 2007-05-27 12:32:57.000 147 12312.12 103.50 55412.40 88888.00 2007-05-27 12:32:57.125 147 12312.15 103.50 55412.40 88888.00 2007-05-27 12:32:57.250 147 12312.08 103.50 55412.43 88888.00 2007-05-27 12:32:57.375 147 12312.05 103.47 55412.40 88888.00 2007-05-27 12:32:57.500 147 12312.00 103.42 55412.35 88888.00 2007-05-27 12:32:57.625 147 12312.05 103.40 55412.38 88888.00 2007-05-27 12:32:57.750 147 12312.15 103.47 55412.43 88888.00 2007-05-27 12:32:57.875 147 12312.17 103.50 55412.45 88888.00 2007-05-27 12:32:58.000 147 12312.12 103.47 55412.40 88888.00 2007-05-27 12:32:58.125 147 12312.15 103.45 55412.43 88888.00 2007-05-27 12:32:58.250 147 12312.17 103.47 55412.43 88888.00 2007-05-27 12:32:58.375 147 12312.20 103.53 55412.45 88888.00 2007-05-27 12:32:58.500 147 12312.25 103.58 55412.45 88888.00 2007-05-27 12:32:58.625 147 12312.23 103.60 55412.45 88888.00 2007-05-27 12:32:58.750 147 12312.23 103.58 55412.45 88888.00 2007-05-27 12:32:58.875 147 12312.23 103.55 55412.45 88888.00 2007-05-27 12:32:59.000 147 12312.23 103.50 55412.45 88888.00 2007-05-27 12:32:59.125 147 12312.25 103.47 55412.47 88888.00 2007-05-27 12:32:59.250 147 12312.27 103.47 55412.47 88888.00 2007-05-27 12:32:59.375 147 12312.27 103.53 55412.50 88888.00 2007-05-27 12:32:59.500 147 12312.27 103.60 55412.53 88888.00 2007-05-27 12:32:59.625 147 12312.20 103.58 55412.47 88888.00 2007-05-27 12:32:59.750 147 12312.17 103.53 55412.50 88888.00 2007-05-27 12:32:59.875 147 12312.20 103.58 55412.50 88888.00 2007-05-27 12:33:00.000 147 12312.17 103.60 55412.50 88888.00 2007-05-27 12:33:00.125 147 12312.17 103.62 55412.53 88888.00 2007-05-27 12:33:00.250 147 12312.25 103.60 55412.53 88888.00 2007-05-27 12:33:00.375 147 12312.35 103.62 55412.50 88888.00 2007-05-27 12:33:00.500 147 12312.35 103.60 55412.47 88888.00 2007-05-27 12:33:00.625 147 12312.30 103.53 55412.50 88888.00 2007-05-27 12:33:00.750 147 12312.35 103.58 55412.53 88888.00 2007-05-27 12:33:00.875 147 12312.35 103.58 55412.50 88888.00 2007-05-27 12:33:01.000 147 12312.35 103.60 55412.47 88888.00 2007-05-27 12:33:01.125 147 12312.33 103.60 55412.50 88888.00 2007-05-27 12:33:01.250 147 12312.35 103.60 55412.50 88888.00 2007-05-27 12:33:01.375 147 12312.30 103.62 55412.50 88888.00 2007-05-27 12:33:01.500 147 12312.48 103.67 55412.55 88888.00 2007-05-27 12:33:01.625 147 12312.60 103.65 55412.55 88888.00 2007-05-27 12:33:01.750 147 12312.52 103.60 55412.53 88888.00 2007-05-27 12:33:01.875 147 12312.52 103.62 55412.57 88888.00 2007-05-27 12:33:02.000 147 12312.58 103.67 55412.57 88888.00 2007-05-27 12:33:02.125 147 12312.55 103.65 55412.60 88888.00 2007-05-27 12:33:02.250 147 12312.55 103.67 55412.57 88888.00 2007-05-27 12:33:02.375 147 12312.62 103.75 55412.60 88888.00 2007-05-27 12:33:02.500 147 12312.58 103.67 55412.57 88888.00 2007-05-27 12:33:02.625 147 12312.52 103.62 55412.55 88888.00 2007-05-27 12:33:02.750 147 12312.48 103.62 55412.57 88888.00 2007-05-27 12:33:02.875 147 12312.52 103.65 55412.57 88888.00 2007-05-27 12:33:03.000 147 12312.55 103.70 55412.60 88888.00 2007-05-27 12:33:03.125 147 12312.52 103.72 55412.57 88888.00 2007-05-27 12:33:03.250 147 12312.45 103.70 55412.62 88888.00 2007-05-27 12:33:03.375 147 12312.48 103.67 55412.62 88888.00 2007-05-27 12:33:03.500 147 12312.52 103.72 55412.60 88888.00 2007-05-27 12:33:03.625 147 12312.70 103.78 55412.68 88888.00 2007-05-27 12:33:03.750 147 12312.75 103.80 55412.68 88888.00 2007-05-27 12:33:03.875 147 12312.67 103.80 55412.68 88888.00 2007-05-27 12:33:04.000 147 12312.65 103.80 55412.65 88888.00 2007-05-27 12:33:04.125 147 12312.65 103.80 55412.68 88888.00 2007-05-27 12:33:04.250 147 12312.70 103.85 55412.72 88888.00 2007-05-27 12:33:04.375 147 12312.73 103.85 55412.68 88888.00 2007-05-27 12:33:04.500 147 12312.67 103.83 55412.65 88888.00 2007-05-27 12:33:04.625 147 12312.65 103.78 55412.65 88888.00 2007-05-27 12:33:04.750 147 12312.70 103.78 55412.65 88888.00 2007-05-27 12:33:04.875 147 12312.75 103.80 55412.68 88888.00 2007-05-27 12:33:05.000 147 12312.75 103.83 55412.70 88888.00 2007-05-27 12:33:05.125 147 12312.70 103.85 55412.72 88888.00 2007-05-27 12:33:05.250 147 12312.65 103.88 55412.75 88888.00 2007-05-27 12:33:05.375 147 12312.65 103.83 55412.72 88888.00 2007-05-27 12:33:05.500 147 12312.70 103.85 55412.72 88888.00 2007-05-27 12:33:05.625 147 12312.77 103.88 55412.75 88888.00 2007-05-27 12:33:05.750 147 12312.75 103.80 55412.75 88888.00 2007-05-27 12:33:05.875 147 12312.62 103.78 55412.72 88888.00 2007-05-27 12:33:06.000 147 12312.60 103.83 55412.72 88888.00 2007-05-27 12:33:06.125 147 12312.67 103.85 55412.78 88888.00 2007-05-27 12:33:06.250 147 12312.65 103.83 55412.78 88888.00 2007-05-27 12:33:06.375 147 12312.73 103.80 55412.75 88888.00 2007-05-27 12:33:06.500 147 12312.83 103.83 55412.78 88888.00 2007-05-27 12:33:06.625 147 12312.90 103.88 55412.80 88888.00 2007-05-27 12:33:06.750 147 12312.88 103.85 55412.80 88888.00 2007-05-27 12:33:06.875 147 12312.75 103.80 55412.78 88888.00 2007-05-27 12:33:07.000 147 12312.73 103.83 55412.75 88888.00 2007-05-27 12:33:07.125 147 12312.75 103.85 55412.80 88888.00 2007-05-27 12:33:07.250 147 12312.75 103.83 55412.85 88888.00 2007-05-27 12:33:07.375 147 12312.75 103.88 55412.82 88888.00 2007-05-27 12:33:07.500 147 12312.75 103.83 55412.80 88888.00 2007-05-27 12:33:07.625 147 12312.80 103.83 55412.82 88888.00 2007-05-27 12:33:07.750 147 12312.80 103.85 55412.85 88888.00 2007-05-27 12:33:07.875 147 12312.80 103.95 55412.90 88888.00 2007-05-27 12:33:08.000 147 12312.83 103.97 55412.82 88888.00 2007-05-27 12:33:08.125 147 12312.80 103.92 55412.82 88888.00 2007-05-27 12:33:08.250 147 12312.80 103.90 55412.80 88888.00 2007-05-27 12:33:08.375 147 12312.85 103.95 55412.85 88888.00 2007-05-27 12:33:08.500 147 12312.92 103.97 55412.88 88888.00 2007-05-27 12:33:08.625 147 12312.92 103.95 55412.88 88888.00 2007-05-27 12:33:08.750 147 12312.90 103.88 55412.88 88888.00 2007-05-27 12:33:08.875 147 12312.98 103.95 55412.90 88888.00 2007-05-27 12:33:09.000 147 12312.98 104.00 55412.93 88888.00 2007-05-27 12:33:09.125 147 12312.98 104.03 55412.90 88888.00 2007-05-27 12:33:09.250 147 12313.00 103.95 55412.88 88888.00 2007-05-27 12:33:09.375 147 12312.88 103.92 55412.85 88888.00 2007-05-27 12:33:09.500 147 12312.95 103.97 55412.90 88888.00 2007-05-27 12:33:09.625 147 12312.98 104.00 55412.90 88888.00 2007-05-27 12:33:09.750 147 12313.02 104.00 55412.93 88888.00 2007-05-27 12:33:09.875 147 12312.98 104.00 55412.93 88888.00 2007-05-27 12:33:10.000 147 12312.98 104.05 55412.93 88888.00 2007-05-27 12:33:10.125 147 12313.00 104.05 55412.95 88888.00 2007-05-27 12:33:10.250 147 12312.98 104.05 55412.95 88888.00 2007-05-27 12:33:10.375 147 12313.00 104.08 55412.88 88888.00 2007-05-27 12:33:10.500 147 12312.98 104.10 55412.93 88888.00 2007-05-27 12:33:10.625 147 12312.98 104.12 55412.93 88888.00 2007-05-27 12:33:10.750 147 12313.00 104.10 55412.93 88888.00 2007-05-27 12:33:10.875 147 12313.02 104.03 55412.90 88888.00 2007-05-27 12:33:11.000 147 12313.00 103.97 55412.90 88888.00 2007-05-27 12:33:11.125 147 12312.98 104.03 55412.90 88888.00 2007-05-27 12:33:11.250 147 12313.02 104.08 55412.95 88888.00 2007-05-27 12:33:11.375 147 12313.12 104.10 55412.95 88888.00 2007-05-27 12:33:11.500 147 12313.20 104.08 55412.93 88888.00 2007-05-27 12:33:11.625 147 12313.20 104.08 55412.95 88888.00 2007-05-27 12:33:11.750 147 12313.20 104.12 55412.95 88888.00 2007-05-27 12:33:11.875 147 12313.12 104.10 55412.95 88888.00 2007-05-27 12:33:12.000 147 12313.12 104.12 55412.97 88888.00 2007-05-27 12:33:12.125 147 12313.12 104.15 55413.00 88888.00 2007-05-27 12:33:12.250 147 12313.15 104.15 55413.03 88888.00 2007-05-27 12:33:12.375 147 12313.20 104.12 55413.00 88888.00 2007-05-27 12:33:12.500 147 12313.23 104.15 55413.00 88888.00 2007-05-27 12:33:12.625 147 12313.25 104.15 55413.00 88888.00 2007-05-27 12:33:12.750 147 12313.25 104.17 55413.00 88888.00 2007-05-27 12:33:12.875 147 12313.30 104.20 55413.00 88888.00 2007-05-27 12:33:13.000 147 12313.38 104.22 55413.03 88888.00 2007-05-27 12:33:13.125 147 12313.40 104.25 55413.03 88888.00 2007-05-27 12:33:13.250 147 12313.35 104.28 55413.03 88888.00 2007-05-27 12:33:13.375 147 12313.33 104.20 55413.00 88888.00 2007-05-27 12:33:13.500 147 12313.35 104.15 55413.03 88888.00 2007-05-27 12:33:13.625 147 12313.42 104.20 55413.05 88888.00 2007-05-27 12:33:13.750 147 12313.35 104.15 55413.05 88888.00 2007-05-27 12:33:13.875 147 12313.40 104.17 55413.05 88888.00 2007-05-27 12:33:14.000 147 12313.50 104.20 55413.05 88888.00 2007-05-27 12:33:14.125 147 12313.48 104.20 55413.05 88888.00 2007-05-27 12:33:14.250 147 12313.42 104.22 55413.05 88888.00 2007-05-27 12:33:14.375 147 12313.52 104.28 55413.05 88888.00 2007-05-27 12:33:14.500 147 12313.60 104.33 55413.10 88888.00 2007-05-27 12:33:14.625 147 12313.60 104.33 55413.12 88888.00 2007-05-27 12:33:14.750 147 12313.48 104.33 55413.10 88888.00 2007-05-27 12:33:14.875 147 12313.48 104.30 55413.07 88888.00 2007-05-27 12:33:15.000 147 12313.55 104.30 55413.07 88888.00 2007-05-27 12:33:15.125 147 12313.55 104.33 55413.12 88888.00 2007-05-27 12:33:15.250 147 12313.45 104.33 55413.15 88888.00 2007-05-27 12:33:15.375 147 12313.55 104.40 55413.20 88888.00 2007-05-27 12:33:15.500 147 12313.65 104.45 55413.20 88888.00 2007-05-27 12:33:15.625 147 12313.55 104.35 55413.15 88888.00 2007-05-27 12:33:15.750 147 12313.48 104.35 55413.12 88888.00 2007-05-27 12:33:15.875 147 12313.55 104.38 55413.15 88888.00 2007-05-27 12:33:16.000 147 12313.60 104.45 55413.18 88888.00 2007-05-27 12:33:16.125 147 12313.60 104.38 55413.18 88888.00 2007-05-27 12:33:16.250 147 12313.52 104.33 55413.18 88888.00 2007-05-27 12:33:16.375 147 12313.52 104.35 55413.18 88888.00 2007-05-27 12:33:16.500 147 12313.60 104.45 55413.20 88888.00 2007-05-27 12:33:16.625 147 12313.60 104.50 55413.20 88888.00 2007-05-27 12:33:16.750 147 12313.50 104.42 55413.18 88888.00 2007-05-27 12:33:16.875 147 12313.48 104.38 55413.18 88888.00 2007-05-27 12:33:17.000 147 12313.60 104.40 55413.18 88888.00 2007-05-27 12:33:17.125 147 12313.62 104.40 55413.15 88888.00 2007-05-27 12:33:17.250 147 12313.62 104.40 55413.15 88888.00 2007-05-27 12:33:17.375 147 12313.60 104.50 55413.18 88888.00 2007-05-27 12:33:17.500 147 12313.62 104.50 55413.20 88888.00 2007-05-27 12:33:17.625 147 12313.60 104.45 55413.20 88888.00 2007-05-27 12:33:17.750 147 12313.60 104.42 55413.15 88888.00 2007-05-27 12:33:17.875 147 12313.62 104.42 55413.18 88888.00 2007-05-27 12:33:18.000 147 12313.67 104.47 55413.22 88888.00 2007-05-27 12:33:18.125 147 12313.70 104.47 55413.28 88888.00 2007-05-27 12:33:18.250 147 12313.75 104.50 55413.28 88888.00 2007-05-27 12:33:18.375 147 12313.70 104.55 55413.28 88888.00 2007-05-27 12:33:18.500 147 12313.67 104.53 55413.25 88888.00 2007-05-27 12:33:18.625 147 12313.75 104.50 55413.25 88888.00 2007-05-27 12:33:18.750 147 12313.80 104.50 55413.30 88888.00 2007-05-27 12:33:18.875 147 12313.77 104.47 55413.28 88888.00 2007-05-27 12:33:19.000 147 12313.67 104.50 55413.28 88888.00 2007-05-27 12:33:19.125 147 12313.77 104.50 55413.28 88888.00 2007-05-27 12:33:19.250 147 12313.80 104.53 55413.30 88888.00 2007-05-27 12:33:19.375 147 12313.77 104.53 55413.30 88888.00 2007-05-27 12:33:19.500 147 12313.80 104.53 55413.30 88888.00 2007-05-27 12:33:19.625 147 12313.85 104.60 55413.28 88888.00 2007-05-27 12:33:19.750 147 12313.83 104.62 55413.32 88888.00 2007-05-27 12:33:19.875 147 12313.75 104.55 55413.30 88888.00 2007-05-27 12:33:20.000 147 12313.80 104.55 55413.32 88888.00 2007-05-27 12:33:20.125 147 12313.85 104.55 55413.32 88888.00 2007-05-27 12:33:20.250 147 12313.77 104.55 55413.35 88888.00 2007-05-27 12:33:20.375 147 12313.83 104.58 55413.35 88888.00 2007-05-27 12:33:20.500 147 12313.90 104.55 55413.32 88888.00 2007-05-27 12:33:20.625 147 12313.90 104.58 55413.35 88888.00 2007-05-27 12:33:20.750 147 12313.83 104.65 55413.32 88888.00 2007-05-27 12:33:20.875 147 12313.75 104.67 55413.35 88888.00 2007-05-27 12:33:21.000 147 12313.80 104.62 55413.35 88888.00 2007-05-27 12:33:21.125 147 12313.90 104.62 55413.35 88888.00 2007-05-27 12:33:21.250 147 12313.80 104.60 55413.38 88888.00 2007-05-27 12:33:21.375 147 12313.83 104.60 55413.38 88888.00 2007-05-27 12:33:21.500 147 12313.85 104.62 55413.38 88888.00 2007-05-27 12:33:21.625 147 12313.88 104.58 55413.40 88888.00 2007-05-27 12:33:21.750 147 12313.92 104.62 55413.43 88888.00 2007-05-27 12:33:21.875 147 12313.88 104.67 55413.43 88888.00 2007-05-27 12:33:22.000 147 12313.83 104.67 55413.40 88888.00 2007-05-27 12:33:22.125 147 12313.88 104.60 55413.40 88888.00 2007-05-27 12:33:22.250 147 12313.92 104.60 55413.40 88888.00 2007-05-27 12:33:22.375 147 12313.98 104.65 55413.43 88888.00 2007-05-27 12:33:22.500 147 12313.98 104.70 55413.45 88888.00 2007-05-27 12:33:22.625 147 12313.92 104.70 55413.47 88888.00 2007-05-27 12:33:22.750 147 12313.95 104.70 55413.45 88888.00 2007-05-27 12:33:22.875 147 12313.85 104.67 55413.40 88888.00 2007-05-27 12:33:23.000 147 12313.83 104.60 55413.43 88888.00 2007-05-27 12:33:23.125 147 12313.90 104.62 55413.45 88888.00 2007-05-27 12:33:23.250 147 12313.85 104.65 55413.45 88888.00 2007-05-27 12:33:23.375 147 12313.80 104.58 55413.45 88888.00 2007-05-27 12:33:23.500 147 12313.90 104.65 55413.47 88888.00 2007-05-27 12:33:23.625 147 12313.95 104.72 55413.47 88888.00 2007-05-27 12:33:23.750 147 12313.95 104.72 55413.50 88888.00 2007-05-27 12:33:23.875 147 12313.92 104.72 55413.50 88888.00 2007-05-27 12:33:24.000 147 12313.90 104.65 55413.50 88888.00 2007-05-27 12:33:24.125 147 12313.95 104.65 55413.50 88888.00 2007-05-27 12:33:24.250 147 12314.00 104.65 55413.53 88888.00 2007-05-27 12:33:24.375 147 12314.05 104.67 55413.53 88888.00 2007-05-27 12:33:24.500 147 12314.02 104.65 55413.50 88888.00 2007-05-27 12:33:24.625 147 12314.05 104.65 55413.53 88888.00 2007-05-27 12:33:24.750 147 12314.10 104.65 55413.50 88888.00 2007-05-27 12:33:24.875 147 12314.08 104.65 55413.50 88888.00 2007-05-27 12:33:25.000 147 12314.08 104.70 55413.55 88888.00 2007-05-27 12:33:25.125 147 12314.08 104.67 55413.55 88888.00 2007-05-27 12:33:25.250 147 12314.08 104.70 55413.53 88888.00 2007-05-27 12:33:25.375 147 12314.05 104.75 55413.55 88888.00 2007-05-27 12:33:25.500 147 12314.08 104.75 55413.53 88888.00 2007-05-27 12:33:25.625 147 12314.02 104.72 55413.57 88888.00 2007-05-27 12:33:25.750 147 12314.10 104.75 55413.62 88888.00 2007-05-27 12:33:25.875 147 12314.12 104.72 55413.60 88888.00 2007-05-27 12:33:26.000 147 12314.12 104.67 55413.57 88888.00 2007-05-27 12:33:26.125 147 12314.10 104.72 55413.60 88888.00 2007-05-27 12:33:26.250 147 12314.12 104.72 55413.62 88888.00 2007-05-27 12:33:26.375 147 12314.15 104.72 55413.62 88888.00 2007-05-27 12:33:26.500 147 12314.15 104.75 55413.62 88888.00 2007-05-27 12:33:26.625 147 12314.12 104.72 55413.57 88888.00 2007-05-27 12:33:26.750 147 12314.08 104.75 55413.60 88888.00 2007-05-27 12:33:26.875 147 12314.15 104.80 55413.60 88888.00 2007-05-27 12:33:27.000 147 12314.15 104.78 55413.62 88888.00 2007-05-27 12:33:27.125 147 12314.15 104.75 55413.62 88888.00 2007-05-27 12:33:27.250 147 12314.17 104.72 55413.65 88888.00 2007-05-27 12:33:27.375 147 12314.25 104.80 55413.65 88888.00 2007-05-27 12:33:27.500 147 12314.15 104.85 55413.62 88888.00 2007-05-27 12:33:27.625 147 12314.12 104.83 55413.68 88888.00 2007-05-27 12:33:27.750 147 12314.10 104.75 55413.68 88888.00 2007-05-27 12:33:27.875 147 12314.12 104.72 55413.70 88888.00 2007-05-27 12:33:28.000 147 12314.25 104.80 55413.72 88888.00 2007-05-27 12:33:28.125 147 12314.25 104.80 55413.72 88888.00 2007-05-27 12:33:28.250 147 12314.27 104.85 55413.75 88888.00 2007-05-27 12:33:28.375 147 12314.33 104.85 55413.72 88888.00 2007-05-27 12:33:28.500 147 12314.27 104.78 55413.68 88888.00 2007-05-27 12:33:28.625 147 12314.20 104.75 55413.68 88888.00 2007-05-27 12:33:28.750 147 12314.23 104.80 55413.70 88888.00 2007-05-27 12:33:28.875 147 12314.27 104.78 55413.68 88888.00 2007-05-27 12:33:29.000 147 12314.25 104.72 55413.70 88888.00 2007-05-27 12:33:29.125 147 12314.33 104.83 55413.75 88888.00 2007-05-27 12:33:29.250 147 12314.35 104.90 55413.78 88888.00 2007-05-27 12:33:29.375 147 12314.35 104.90 55413.72 88888.00 2007-05-27 12:33:29.500 147 12314.27 104.83 55413.72 88888.00 2007-05-27 12:33:29.625 147 12314.27 104.80 55413.75 88888.00 2007-05-27 12:33:29.750 147 12314.33 104.83 55413.78 88888.00 2007-05-27 12:33:29.875 147 12314.33 104.80 55413.78 88888.00 2007-05-27 12:33:30.000 147 12314.33 104.80 55413.78 88888.00 2007-05-27 12:33:30.125 147 12314.33 104.80 55413.80 88888.00 2007-05-27 12:33:30.250 147 12314.40 104.83 55413.80 88888.00 2007-05-27 12:33:30.375 147 12314.40 104.83 55413.80 88888.00 2007-05-27 12:33:30.500 147 12314.38 104.88 55413.85 88888.00 2007-05-27 12:33:30.625 147 12314.45 104.90 55413.85 88888.00 2007-05-27 12:33:30.750 147 12314.42 104.88 55413.85 88888.00 2007-05-27 12:33:30.875 147 12314.38 104.83 55413.82 88888.00 2007-05-27 12:33:31.000 147 12314.35 104.83 55413.82 88888.00 2007-05-27 12:33:31.125 147 12314.42 104.85 55413.85 88888.00 2007-05-27 12:33:31.250 147 12314.40 104.80 55413.85 88888.00 2007-05-27 12:33:31.375 147 12314.35 104.80 55413.82 88888.00 2007-05-27 12:33:31.500 147 12314.35 104.80 55413.82 88888.00 2007-05-27 12:33:31.625 147 12314.40 104.83 55413.85 88888.00 2007-05-27 12:33:31.750 147 12314.48 104.80 55413.85 88888.00 2007-05-27 12:33:31.875 147 12314.55 104.83 55413.88 88888.00 2007-05-27 12:33:32.000 147 12314.48 104.90 55413.90 88888.00 2007-05-27 12:33:32.125 147 12314.42 104.90 55413.90 88888.00 2007-05-27 12:33:32.250 147 12314.45 104.80 55413.93 88888.00 2007-05-27 12:33:32.375 147 12314.45 104.83 55413.90 88888.00 2007-05-27 12:33:32.500 147 12314.42 104.85 55413.93 88888.00 2007-05-27 12:33:32.625 147 12314.40 104.85 55413.95 88888.00 2007-05-27 12:33:32.750 147 12314.48 104.85 55413.93 88888.00 2007-05-27 12:33:32.875 147 12314.48 104.83 55413.90 88888.00 2007-05-27 12:33:33.000 147 12314.48 104.85 55413.93 88888.00 2007-05-27 12:33:33.125 147 12314.42 104.85 55413.97 88888.00 2007-05-27 12:33:33.250 147 12314.42 104.83 55414.00 88888.00 2007-05-27 12:33:33.375 147 12314.50 104.80 55413.97 88888.00 2007-05-27 12:33:33.500 147 12314.55 104.85 55413.95 88888.00 2007-05-27 12:33:33.625 147 12314.55 104.88 55413.97 88888.00 2007-05-27 12:33:33.750 147 12314.52 104.83 55413.97 88888.00 2007-05-27 12:33:33.875 147 12314.58 104.80 55414.00 88888.00 2007-05-27 12:33:34.000 147 12314.60 104.80 55413.97 88888.00 2007-05-27 12:33:34.125 147 12314.67 104.85 55414.03 88888.00 2007-05-27 12:33:34.250 147 12314.73 104.83 55414.07 88888.00 2007-05-27 12:33:34.375 147 12314.73 104.83 55414.07 88888.00 2007-05-27 12:33:34.500 147 12314.75 104.83 55414.07 88888.00 2007-05-27 12:33:34.625 147 12314.75 104.88 55414.10 88888.00 2007-05-27 12:33:34.750 147 12314.65 104.88 55414.10 88888.00 2007-05-27 12:33:34.875 147 12314.67 104.85 55414.07 88888.00 2007-05-27 12:33:35.000 147 12314.70 104.85 55414.12 88888.00 2007-05-27 12:33:35.125 147 12314.75 104.83 55414.15 88888.00 2007-05-27 12:33:35.250 147 12314.75 104.75 55414.10 88888.00 2007-05-27 12:33:35.375 147 12314.75 104.80 55414.12 88888.00 2007-05-27 12:33:35.500 147 12314.75 104.83 55414.15 88888.00 2007-05-27 12:33:35.625 147 12314.75 104.83 55414.18 88888.00 2007-05-27 12:33:35.750 147 12314.77 104.83 55414.15 88888.00 2007-05-27 12:33:35.875 147 12314.73 104.78 55414.15 88888.00 2007-05-27 12:33:36.000 147 12314.73 104.80 55414.15 88888.00 2007-05-27 12:33:36.125 147 12314.73 104.83 55414.18 88888.00 2007-05-27 12:33:36.250 147 12314.73 104.75 55414.18 88888.00 2007-05-27 12:33:36.375 147 12314.80 104.72 55414.15 88888.00 2007-05-27 12:33:36.500 147 12314.88 104.78 55414.15 88888.00 2007-05-27 12:33:36.625 147 12314.85 104.80 55414.18 88888.00 2007-05-27 12:33:36.750 147 12314.83 104.75 55414.18 88888.00 2007-05-27 12:33:36.875 147 12314.85 104.75 55414.18 88888.00 2007-05-27 12:33:37.000 147 12314.80 104.75 55414.18 88888.00 2007-05-27 12:33:37.125 147 12314.75 104.75 55414.20 88888.00 2007-05-27 12:33:37.250 147 12314.80 104.75 55414.20 88888.00 2007-05-27 12:33:37.375 147 12314.83 104.70 55414.20 88888.00 2007-05-27 12:33:37.500 147 12314.77 104.70 55414.20 88888.00 2007-05-27 12:33:37.625 147 12314.77 104.75 55414.25 88888.00 2007-05-27 12:33:37.750 147 12314.85 104.78 55414.25 88888.00 2007-05-27 12:33:37.875 147 12314.90 104.72 55414.25 88888.00 2007-05-27 12:33:38.000 147 12314.85 104.70 55414.20 88888.00 2007-05-27 12:33:38.125 147 12314.92 104.75 55414.25 88888.00 2007-05-27 12:33:38.250 147 12314.98 104.75 55414.28 88888.00 2007-05-27 12:33:38.375 147 12315.02 104.75 55414.28 88888.00 2007-05-27 12:33:38.500 147 12315.00 104.72 55414.28 88888.00 2007-05-27 12:33:38.625 147 12314.92 104.62 55414.28 88888.00 2007-05-27 12:33:38.750 147 12314.90 104.65 55414.28 88888.00 2007-05-27 12:33:38.875 147 12314.92 104.70 55414.30 88888.00 2007-05-27 12:33:39.000 147 12315.00 104.67 55414.32 88888.00 2007-05-27 12:33:39.125 147 12315.05 104.70 55414.32 88888.00 2007-05-27 12:33:39.250 147 12315.02 104.60 55414.30 88888.00 2007-05-27 12:33:39.375 147 12315.00 104.60 55414.30 88888.00 2007-05-27 12:33:39.500 147 12314.98 104.65 55414.30 88888.00 2007-05-27 12:33:39.625 147 12315.08 104.65 55414.32 88888.00 2007-05-27 12:33:39.750 147 12315.08 104.62 55414.32 88888.00 2007-05-27 12:33:39.875 147 12314.95 104.60 55414.35 88888.00 2007-05-27 12:33:40.000 147 12314.90 104.55 55414.38 88888.00 2007-05-27 12:33:40.125 147 12314.92 104.58 55414.38 88888.00 2007-05-27 12:33:40.250 147 12314.98 104.58 55414.40 88888.00 2007-05-27 12:33:40.375 147 12315.02 104.62 55414.38 88888.00 2007-05-27 12:33:40.500 147 12315.02 104.60 55414.43 88888.00 2007-05-27 12:33:40.625 147 12315.00 104.60 55414.43 88888.00 2007-05-27 12:33:40.750 147 12315.00 104.55 55414.40 88888.00 2007-05-27 12:33:40.875 147 12315.05 104.62 55414.38 88888.00 2007-05-27 12:33:41.000 147 12315.08 104.60 55414.40 88888.00 2007-05-27 12:33:41.125 147 12315.08 104.58 55414.45 88888.00 2007-05-27 12:33:41.250 147 12315.08 104.58 55414.43 88888.00 2007-05-27 12:33:41.375 147 12315.17 104.55 55414.43 88888.00 2007-05-27 12:33:41.500 147 12315.17 104.50 55414.40 88888.00 2007-05-27 12:33:41.625 147 12315.10 104.50 55414.38 88888.00 2007-05-27 12:33:41.750 147 12315.10 104.55 55414.45 88888.00 2007-05-27 12:33:41.875 147 12315.12 104.65 55414.47 88888.00 2007-05-27 12:33:42.000 147 12315.10 104.60 55414.45 88888.00 2007-05-27 12:33:42.125 147 12315.17 104.55 55414.47 88888.00 2007-05-27 12:33:42.250 147 12315.15 104.55 55414.47 88888.00 2007-05-27 12:33:42.375 147 12315.12 104.53 55414.47 88888.00 2007-05-27 12:33:42.500 147 12315.15 104.50 55414.47 88888.00 2007-05-27 12:33:42.625 147 12315.15 104.55 55414.50 88888.00 2007-05-27 12:33:42.750 147 12315.20 104.60 55414.47 88888.00 2007-05-27 12:33:42.875 147 12315.20 104.53 55414.47 88888.00 2007-05-27 12:33:43.000 147 12315.20 104.50 55414.47 88888.00 2007-05-27 12:33:43.125 147 12315.23 104.45 55414.50 88888.00 2007-05-27 12:33:43.250 147 12315.20 104.45 55414.50 88888.00 2007-05-27 12:33:43.375 147 12315.17 104.47 55414.50 88888.00 2007-05-27 12:33:43.500 147 12315.17 104.45 55414.47 88888.00 2007-05-27 12:33:43.625 147 12315.23 104.45 55414.50 88888.00 2007-05-27 12:33:43.750 147 12315.23 104.45 55414.50 88888.00 2007-05-27 12:33:43.875 147 12315.23 104.45 55414.53 88888.00 2007-05-27 12:33:44.000 147 12315.20 104.42 55414.53 88888.00 2007-05-27 12:33:44.125 147 12315.17 104.45 55414.57 88888.00 2007-05-27 12:33:44.250 147 12315.12 104.40 55414.57 88888.00 2007-05-27 12:33:44.375 147 12315.10 104.40 55414.55 88888.00 2007-05-27 12:33:44.500 147 12315.17 104.45 55414.55 88888.00 2007-05-27 12:33:44.625 147 12315.20 104.40 55414.55 88888.00 2007-05-27 12:33:44.750 147 12315.20 104.45 55414.55 88888.00 2007-05-27 12:33:44.875 147 12315.17 104.40 55414.55 88888.00 2007-05-27 12:33:45.000 147 12315.15 104.40 55414.57 88888.00 2007-05-27 12:33:45.125 147 12315.20 104.40 55414.60 88888.00 2007-05-27 12:33:45.250 147 12315.20 104.40 55414.60 88888.00 2007-05-27 12:33:45.375 147 12315.15 104.38 55414.57 88888.00 2007-05-27 12:33:45.500 147 12315.08 104.35 55414.57 88888.00 2007-05-27 12:33:45.625 147 12315.05 104.33 55414.60 88888.00 2007-05-27 12:33:45.750 147 12315.08 104.35 55414.57 88888.00 2007-05-27 12:33:45.875 147 12315.02 104.38 55414.60 88888.00 2007-05-27 12:33:46.000 147 12315.05 104.40 55414.62 88888.00 2007-05-27 12:33:46.125 147 12315.05 104.35 55414.62 88888.00 2007-05-27 12:33:46.250 147 12315.05 104.38 55414.65 88888.00 2007-05-27 12:33:46.375 147 12315.10 104.40 55414.65 88888.00 2007-05-27 12:33:46.500 147 12315.08 104.40 55414.65 88888.00 2007-05-27 12:33:46.625 147 12315.08 104.40 55414.70 88888.00 2007-05-27 12:33:46.750 147 12315.10 104.38 55414.70 88888.00 2007-05-27 12:33:46.875 147 12315.08 104.38 55414.70 88888.00 2007-05-27 12:33:47.000 147 12315.02 104.35 55414.70 88888.00 2007-05-27 12:33:47.125 147 12315.02 104.33 55414.75 88888.00 2007-05-27 12:33:47.250 147 12315.02 104.35 55414.75 88888.00 2007-05-27 12:33:47.375 147 12315.02 104.33 55414.78 88888.00 2007-05-27 12:33:47.500 147 12315.05 104.33 55414.75 88888.00 2007-05-27 12:33:47.625 147 12315.10 104.33 55414.75 88888.00 2007-05-27 12:33:47.750 147 12315.10 104.30 55414.72 88888.00 2007-05-27 12:33:47.875 147 12315.08 104.33 55414.72 88888.00 2007-05-27 12:33:48.000 147 12315.05 104.28 55414.72 88888.00 2007-05-27 12:33:48.125 147 12315.08 104.30 55414.75 88888.00 2007-05-27 12:33:48.250 147 12315.12 104.28 55414.80 88888.00 2007-05-27 12:33:48.375 147 12315.10 104.28 55414.80 88888.00 2007-05-27 12:33:48.500 147 12315.00 104.28 55414.80 88888.00 2007-05-27 12:33:48.625 147 12315.10 104.38 55414.80 88888.00 2007-05-27 12:33:48.750 147 12315.12 104.28 55414.75 88888.00 2007-05-27 12:33:48.875 147 12315.12 104.20 55414.75 88888.00 2007-05-27 12:33:49.000 147 12315.10 104.22 55414.78 88888.00 2007-05-27 12:33:49.125 147 12315.08 104.33 55414.82 88888.00 2007-05-27 12:33:49.250 147 12315.00 104.25 55414.85 88888.00 2007-05-27 12:33:49.375 147 12315.05 104.20 55414.85 88888.00 2007-05-27 12:33:49.500 147 12315.08 104.17 55414.88 88888.00 2007-05-27 12:33:49.625 147 12315.12 104.28 55414.88 88888.00 2007-05-27 12:33:49.750 147 12315.17 104.33 55414.85 88888.00 2007-05-27 12:33:49.875 147 12315.08 104.25 55414.88 88888.00 2007-05-27 12:33:50.000 147 12315.08 104.25 55414.88 88888.00 2007-05-27 12:33:50.125 147 12315.12 104.25 55414.90 88888.00 2007-05-27 12:33:50.250 147 12315.17 104.25 55414.93 88888.00 2007-05-27 12:33:50.375 147 12315.17 104.28 55414.93 88888.00 2007-05-27 12:33:50.500 147 12315.12 104.25 55414.93 88888.00 2007-05-27 12:33:50.625 147 12315.00 104.15 55414.93 88888.00 2007-05-27 12:33:50.750 147 12315.02 104.20 55414.93 88888.00 2007-05-27 12:33:50.875 147 12315.05 104.25 55414.93 88888.00 2007-05-27 12:33:51.000 147 12315.08 104.22 55414.93 88888.00 2007-05-27 12:33:51.125 147 12315.05 104.22 55414.95 88888.00 2007-05-27 12:33:51.250 147 12315.08 104.20 55414.95 88888.00 2007-05-27 12:33:51.375 147 12315.00 104.17 55414.93 88888.00 2007-05-27 12:33:51.500 147 12314.92 104.15 55414.93 88888.00 2007-05-27 12:33:51.625 147 12314.88 104.17 55414.90 88888.00 2007-05-27 12:33:51.750 147 12314.92 104.25 55414.93 88888.00 2007-05-27 12:33:51.875 147 12315.00 104.25 55414.95 88888.00 2007-05-27 12:33:52.000 147 12315.02 104.20 55414.90 88888.00 2007-05-27 12:33:52.125 147 12315.00 104.17 55414.95 88888.00 2007-05-27 12:33:52.250 147 12314.95 104.17 55414.95 88888.00 2007-05-27 12:33:52.375 147 12315.00 104.20 55414.97 88888.00 2007-05-27 12:33:52.500 147 12315.00 104.22 55414.95 88888.00 2007-05-27 12:33:52.625 147 12314.95 104.20 55414.97 88888.00 2007-05-27 12:33:52.750 147 12314.98 104.22 55415.00 88888.00 2007-05-27 12:33:52.875 147 12314.95 104.22 55415.00 88888.00 2007-05-27 12:33:53.000 147 12315.00 104.20 55415.00 88888.00 2007-05-27 12:33:53.125 147 12315.02 104.15 55415.03 88888.00 2007-05-27 12:33:53.250 147 12315.02 104.12 55415.05 88888.00 2007-05-27 12:33:53.375 147 12315.05 104.15 55415.07 88888.00 2007-05-27 12:33:53.500 147 12315.02 104.12 55415.07 88888.00 2007-05-27 12:33:53.625 147 12315.02 104.15 55415.07 88888.00 2007-05-27 12:33:53.750 147 12315.08 104.17 55415.05 88888.00 2007-05-27 12:33:53.875 147 12315.08 104.17 55415.05 88888.00 2007-05-27 12:33:54.000 147 12315.08 104.12 55415.05 88888.00 2007-05-27 12:33:54.125 147 12315.10 104.15 55415.05 88888.00 2007-05-27 12:33:54.250 147 12315.17 104.20 55415.07 88888.00 2007-05-27 12:33:54.375 147 12315.15 104.17 55415.10 88888.00 2007-05-27 12:33:54.500 147 12315.17 104.22 55415.12 88888.00 2007-05-27 12:33:54.625 147 12315.17 104.28 55415.15 88888.00 2007-05-27 12:33:54.750 147 12315.08 104.20 55415.12 88888.00 2007-05-27 12:33:54.875 147 12315.05 104.22 55415.12 88888.00 2007-05-27 12:33:55.000 147 12315.08 104.20 55415.10 88888.00 2007-05-27 12:33:55.125 147 12315.02 104.12 55415.10 88888.00 2007-05-27 12:33:55.250 147 12315.02 104.15 55415.10 88888.00 2007-05-27 12:33:55.375 147 12315.00 104.12 55415.07 88888.00 2007-05-27 12:33:55.500 147 12314.98 104.12 55415.07 88888.00 2007-05-27 12:33:55.625 147 12315.05 104.12 55415.12 88888.00 2007-05-27 12:33:55.750 147 12315.15 104.12 55415.12 88888.00 2007-05-27 12:33:55.875 147 12315.12 104.12 55415.12 88888.00 2007-05-27 12:33:56.000 147 12315.10 104.15 55415.12 88888.00 2007-05-27 12:33:56.125 147 12315.15 104.15 55415.15 88888.00 2007-05-27 12:33:56.250 147 12315.10 104.15 55415.18 88888.00 2007-05-27 12:33:56.375 147 12315.12 104.10 55415.12 88888.00 2007-05-27 12:33:56.500 147 12315.17 104.10 55415.12 88888.00 2007-05-27 12:33:56.625 147 12315.12 104.20 55415.15 88888.00 2007-05-27 12:33:56.750 147 12315.10 104.17 55415.12 88888.00 2007-05-27 12:33:56.875 147 12315.10 104.12 55415.12 88888.00 2007-05-27 12:33:57.000 147 12315.15 104.10 55415.12 88888.00 2007-05-27 12:33:57.125 147 12315.17 104.15 55415.18 88888.00 2007-05-27 12:33:57.250 147 12315.23 104.20 55415.20 88888.00 2007-05-27 12:33:57.375 147 12315.25 104.20 55415.20 88888.00 2007-05-27 12:33:57.500 147 12315.23 104.12 55415.18 88888.00 2007-05-27 12:33:57.625 147 12315.20 104.15 55415.20 88888.00 2007-05-27 12:33:57.750 147 12315.17 104.15 55415.20 88888.00 2007-05-27 12:33:57.875 147 12315.23 104.12 55415.20 88888.00 2007-05-27 12:33:58.000 147 12315.30 104.17 55415.20 88888.00 2007-05-27 12:33:58.125 147 12315.35 104.20 55415.22 88888.00 2007-05-27 12:33:58.250 147 12315.35 104.15 55415.22 88888.00 2007-05-27 12:33:58.375 147 12315.30 104.17 55415.25 88888.00 2007-05-27 12:33:58.500 147 12315.38 104.15 55415.25 88888.00 2007-05-27 12:33:58.625 147 12315.42 104.12 55415.22 88888.00 2007-05-27 12:33:58.750 147 12315.48 104.15 55415.20 88888.00 2007-05-27 12:33:58.875 147 12315.45 104.15 55415.22 88888.00 2007-05-27 12:33:59.000 147 12315.35 104.10 55415.20 88888.00 2007-05-27 12:33:59.125 147 12315.35 104.08 55415.25 88888.00 2007-05-27 12:33:59.250 147 12315.35 104.10 55415.28 88888.00 2007-05-27 12:33:59.375 147 12315.38 104.03 55415.20 88888.00 2007-05-27 12:33:59.500 147 12315.35 104.03 55415.20 88888.00 2007-05-27 12:33:59.625 147 12315.40 104.15 55415.25 88888.00 2007-05-27 12:33:59.750 147 12315.40 104.12 55415.22 88888.00 2007-05-27 12:33:59.875 147 12315.40 104.08 55415.22 88888.00 2007-05-27 12:34:00.000 147 12315.40 104.08 55415.22 88888.00 2007-05-27 12:34:00.125 147 12315.45 104.08 55415.25 88888.00 2007-05-27 12:34:00.250 147 12315.42 104.08 55415.25 88888.00 2007-05-27 12:34:00.375 147 12315.40 104.08 55415.30 88888.00 2007-05-27 12:34:00.500 147 12315.40 104.15 55415.32 88888.00 2007-05-27 12:34:00.625 147 12315.42 104.22 55415.35 88888.00 2007-05-27 12:34:00.750 147 12315.40 104.15 55415.32 88888.00 2007-05-27 12:34:00.875 147 12315.42 104.15 55415.30 88888.00 2007-05-27 12:34:01.000 147 12315.40 104.12 55415.30 88888.00 2007-05-27 12:34:01.125 147 12315.45 104.12 55415.30 88888.00 2007-05-27 12:34:01.250 147 12315.45 104.15 55415.32 88888.00 2007-05-27 12:34:01.375 147 12315.48 104.12 55415.30 88888.00 2007-05-27 12:34:01.500 147 12315.45 104.15 55415.32 88888.00 2007-05-27 12:34:01.625 147 12315.48 104.15 55415.32 88888.00 2007-05-27 12:34:01.750 147 12315.52 104.12 55415.30 88888.00 2007-05-27 12:34:01.875 147 12315.52 104.15 55415.30 88888.00 2007-05-27 12:34:02.000 147 12315.52 104.15 55415.30 88888.00 2007-05-27 12:34:02.125 147 12315.52 104.10 55415.30 88888.00 2007-05-27 12:34:02.250 147 12315.55 104.15 55415.35 88888.00 2007-05-27 12:34:02.375 147 12315.58 104.17 55415.35 88888.00 2007-05-27 12:34:02.500 147 12315.58 104.12 55415.32 88888.00 2007-05-27 12:34:02.625 147 12315.65 104.15 55415.32 88888.00 2007-05-27 12:34:02.750 147 12315.70 104.17 55415.35 88888.00 2007-05-27 12:34:02.875 147 12315.65 104.15 55415.30 88888.00 2007-05-27 12:34:03.000 147 12315.65 104.20 55415.35 88888.00 2007-05-27 12:34:03.125 147 12315.75 104.17 55415.38 88888.00 2007-05-27 12:34:03.250 147 12315.80 104.17 55415.35 88888.00 2007-05-27 12:34:03.375 147 12315.77 104.12 55415.32 88888.00 2007-05-27 12:34:03.500 147 12315.73 104.05 55415.30 88888.00 2007-05-27 12:34:03.625 147 12315.62 104.08 55415.32 88888.00 2007-05-27 12:34:03.750 147 12315.58 104.17 55415.38 88888.00 2007-05-27 12:34:03.875 147 12315.65 104.22 55415.40 88888.00 2007-05-27 12:34:04.000 147 12315.75 104.25 55415.40 88888.00 2007-05-27 12:34:04.125 147 12315.77 104.20 55415.40 88888.00 2007-05-27 12:34:04.250 147 12315.75 104.15 55415.38 88888.00 2007-05-27 12:34:04.375 147 12315.75 104.10 55415.38 88888.00 2007-05-27 12:34:04.500 147 12315.70 104.12 55415.38 88888.00 2007-05-27 12:34:04.625 147 12315.67 104.15 55415.43 88888.00 2007-05-27 12:34:04.750 147 12315.70 104.15 55415.43 88888.00 2007-05-27 12:34:04.875 147 12315.77 104.20 55415.45 88888.00 2007-05-27 12:34:05.000 147 12315.77 104.17 55415.45 88888.00 2007-05-27 12:34:05.125 147 12315.73 104.15 55415.43 88888.00 2007-05-27 12:34:05.250 147 12315.80 104.22 55415.47 88888.00 2007-05-27 12:34:05.375 147 12315.83 104.22 55415.45 88888.00 2007-05-27 12:34:05.500 147 12315.77 104.20 55415.45 88888.00 2007-05-27 12:34:05.625 147 12315.73 104.20 55415.47 88888.00 2007-05-27 12:34:05.750 147 12315.73 104.22 55415.47 88888.00 2007-05-27 12:34:05.875 147 12315.77 104.20 55415.47 88888.00 2007-05-27 12:34:06.000 147 12315.75 104.17 55415.50 88888.00 2007-05-27 12:34:06.125 147 12315.73 104.22 55415.53 88888.00 2007-05-27 12:34:06.250 147 12315.70 104.20 55415.50 88888.00 2007-05-27 12:34:06.375 147 12315.67 104.15 55415.47 88888.00 2007-05-27 12:34:06.500 147 12315.73 104.15 55415.47 88888.00 2007-05-27 12:34:06.625 147 12315.70 104.15 55415.47 88888.00 2007-05-27 12:34:06.750 147 12315.62 104.12 55415.50 88888.00 2007-05-27 12:34:06.875 147 12315.62 104.12 55415.53 88888.00 2007-05-27 12:34:07.000 147 12315.73 104.20 55415.53 88888.00 2007-05-27 12:34:07.125 147 12315.77 104.25 55415.57 88888.00 2007-05-27 12:34:07.250 147 12315.85 104.25 55415.55 88888.00 2007-05-27 12:34:07.375 147 12315.88 104.22 55415.55 88888.00 2007-05-27 12:34:07.500 147 12315.80 104.20 55415.57 88888.00 2007-05-27 12:34:07.625 147 12315.70 104.17 55415.60 88888.00 2007-05-27 12:34:07.750 147 12315.73 104.17 55415.60 88888.00 2007-05-27 12:34:07.875 147 12315.80 104.20 55415.60 88888.00 2007-05-27 12:34:08.000 147 12315.85 104.20 55415.55 88888.00 2007-05-27 12:34:08.125 147 12315.80 104.17 55415.53 88888.00 2007-05-27 12:34:08.250 147 12315.75 104.17 55415.55 88888.00 2007-05-27 12:34:08.375 147 12315.83 104.25 55415.57 88888.00 2007-05-27 12:34:08.500 147 12315.83 104.25 55415.60 88888.00 2007-05-27 12:34:08.625 147 12315.83 104.28 55415.62 88888.00 2007-05-27 12:34:08.750 147 12315.85 104.28 55415.62 88888.00 2007-05-27 12:34:08.875 147 12315.85 104.22 55415.60 88888.00 2007-05-27 12:34:09.000 147 12315.80 104.22 55415.57 88888.00 2007-05-27 12:34:09.125 147 12315.75 104.22 55415.57 88888.00 2007-05-27 12:34:09.250 147 12315.70 104.22 55415.60 88888.00 2007-05-27 12:34:09.375 147 12315.73 104.28 55415.62 88888.00 2007-05-27 12:34:09.500 147 12315.70 104.22 55415.62 88888.00 2007-05-27 12:34:09.625 147 12315.73 104.20 55415.60 88888.00 2007-05-27 12:34:09.750 147 12315.77 104.20 55415.60 88888.00 2007-05-27 12:34:09.875 147 12315.88 104.28 55415.62 88888.00 2007-05-27 12:34:10.000 147 12315.90 104.28 55415.62 88888.00 2007-05-27 12:34:10.125 147 12315.83 104.20 55415.62 88888.00 2007-05-27 12:34:10.250 147 12315.83 104.22 55415.62 88888.00 2007-05-27 12:34:10.375 147 12315.88 104.30 55415.65 88888.00 2007-05-27 12:34:10.500 147 12315.77 104.28 55415.65 88888.00 2007-05-27 12:34:10.625 147 12315.70 104.20 55415.65 88888.00 2007-05-27 12:34:10.750 147 12315.67 104.22 55415.65 88888.00 2007-05-27 12:34:10.875 147 12315.75 104.33 55415.68 88888.00 2007-05-27 12:34:11.000 147 12315.77 104.30 55415.68 88888.00 2007-05-27 12:34:11.125 147 12315.70 104.25 55415.68 88888.00 2007-05-27 12:34:11.250 147 12315.73 104.22 55415.68 88888.00 2007-05-27 12:34:11.375 147 12315.70 104.25 55415.65 88888.00 2007-05-27 12:34:11.500 147 12315.73 104.28 55415.68 88888.00 2007-05-27 12:34:11.625 147 12315.67 104.30 55415.68 88888.00 2007-05-27 12:34:11.750 147 12315.67 104.30 55415.70 88888.00 2007-05-27 12:34:11.875 147 12315.73 104.28 55415.70 88888.00 2007-05-27 12:34:12.000 147 12315.80 104.28 55415.70 88888.00 2007-05-27 12:34:12.125 147 12315.85 104.30 55415.75 88888.00 2007-05-27 12:34:12.250 147 12315.80 104.30 55415.78 88888.00 2007-05-27 12:34:12.375 147 12315.85 104.35 55415.75 88888.00 2007-05-27 12:34:12.500 147 12315.88 104.30 55415.78 88888.00 2007-05-27 12:34:12.625 147 12315.88 104.33 55415.75 88888.00 2007-05-27 12:34:12.750 147 12315.85 104.28 55415.72 88888.00 2007-05-27 12:34:12.875 147 12315.88 104.22 55415.75 88888.00 2007-05-27 12:34:13.000 147 12315.85 104.25 55415.75 88888.00 2007-05-27 12:34:13.125 147 12315.83 104.25 55415.75 88888.00 2007-05-27 12:34:13.250 147 12315.83 104.30 55415.78 88888.00 2007-05-27 12:34:13.375 147 12315.88 104.35 55415.78 88888.00 2007-05-27 12:34:13.500 147 12315.85 104.30 55415.75 88888.00 2007-05-27 12:34:13.625 147 12315.83 104.28 55415.75 88888.00 2007-05-27 12:34:13.750 147 12315.83 104.30 55415.78 88888.00 2007-05-27 12:34:13.875 147 12315.83 104.30 55415.78 88888.00 2007-05-27 12:34:14.000 147 12315.80 104.28 55415.75 88888.00 2007-05-27 12:34:14.125 147 12315.77 104.30 55415.78 88888.00 2007-05-27 12:34:14.250 147 12315.77 104.33 55415.80 88888.00 2007-05-27 12:34:14.375 147 12315.80 104.33 55415.80 88888.00 2007-05-27 12:34:14.500 147 12315.88 104.30 55415.80 88888.00 2007-05-27 12:34:14.625 147 12315.90 104.28 55415.80 88888.00 2007-05-27 12:34:14.750 147 12315.90 104.28 55415.78 88888.00 2007-05-27 12:34:14.875 147 12315.92 104.22 55415.80 88888.00 2007-05-27 12:34:15.000 147 12315.92 104.28 55415.82 88888.00 2007-05-27 12:34:15.125 147 12315.88 104.33 55415.85 88888.00 2007-05-27 12:34:15.250 147 12315.85 104.28 55415.85 88888.00 2007-05-27 12:34:15.375 147 12315.88 104.33 55415.82 88888.00 2007-05-27 12:34:15.500 147 12315.88 104.35 55415.82 88888.00 2007-05-27 12:34:15.625 147 12315.88 104.38 55415.82 88888.00 2007-05-27 12:34:15.750 147 12315.80 104.33 55415.85 88888.00 2007-05-27 12:34:15.875 147 12315.77 104.30 55415.82 88888.00 2007-05-27 12:34:16.000 147 12315.88 104.33 55415.88 88888.00 2007-05-27 12:34:16.125 147 12315.98 104.35 55415.93 88888.00 2007-05-27 12:34:16.250 147 12315.92 104.38 55415.95 88888.00 2007-05-27 12:34:16.375 147 12315.90 104.40 55415.93 88888.00 2007-05-27 12:34:16.500 147 12315.90 104.40 55415.95 88888.00 2007-05-27 12:34:16.625 147 12315.90 104.40 55415.93 88888.00 2007-05-27 12:34:16.750 147 12315.85 104.42 55415.90 88888.00 2007-05-27 12:34:16.875 147 12315.88 104.40 55415.90 88888.00 2007-05-27 12:34:17.000 147 12315.83 104.35 55415.85 88888.00 2007-05-27 12:34:17.125 147 12315.75 104.33 55415.85 88888.00 2007-05-27 12:34:17.250 147 12315.83 104.38 55415.90 88888.00 2007-05-27 12:34:17.375 147 12315.92 104.40 55415.93 88888.00 2007-05-27 12:34:17.500 147 12315.92 104.45 55415.95 88888.00 2007-05-27 12:34:17.625 147 12315.90 104.42 55415.90 88888.00 2007-05-27 12:34:17.750 147 12315.92 104.42 55415.93 88888.00 2007-05-27 12:34:17.875 147 12315.95 104.47 55415.97 88888.00 2007-05-27 12:34:18.000 147 12315.92 104.45 55415.93 88888.00 2007-05-27 12:34:18.125 147 12315.98 104.47 55415.93 88888.00 2007-05-27 12:34:18.250 147 12315.98 104.47 55415.95 88888.00 2007-05-27 12:34:18.375 147 12315.95 104.47 55415.93 88888.00 2007-05-27 12:34:18.500 147 12315.95 104.50 55416.00 88888.00 2007-05-27 12:34:18.625 147 12315.98 104.50 55415.97 88888.00 2007-05-27 12:34:18.750 147 12315.98 104.45 55415.97 88888.00 2007-05-27 12:34:18.875 147 12315.98 104.50 55415.95 88888.00 2007-05-27 12:34:19.000 147 12316.00 104.58 55416.00 88888.00 2007-05-27 12:34:19.125 147 12316.02 104.60 55416.00 88888.00 2007-05-27 12:34:19.250 147 12315.98 104.53 55416.00 88888.00 2007-05-27 12:34:19.375 147 12315.98 104.50 55415.97 88888.00 2007-05-27 12:34:19.500 147 12315.98 104.47 55415.97 88888.00 2007-05-27 12:34:19.625 147 12315.92 104.55 55416.00 88888.00 2007-05-27 12:34:19.750 147 12315.95 104.58 55416.03 88888.00 2007-05-27 12:34:19.875 147 12315.92 104.58 55416.03 88888.00 2007-05-27 12:34:20.000 147 12315.92 104.55 55416.00 88888.00 2007-05-27 12:34:20.125 147 12315.90 104.50 55416.00 88888.00 2007-05-27 12:34:20.250 147 12315.90 104.53 55416.05 88888.00 2007-05-27 12:34:20.375 147 12315.90 104.55 55416.07 88888.00 2007-05-27 12:34:20.500 147 12315.90 104.55 55416.03 88888.00 2007-05-27 12:34:20.625 147 12315.88 104.62 55416.05 88888.00 2007-05-27 12:34:20.750 147 12315.95 104.58 55416.05 88888.00 2007-05-27 12:34:20.875 147 12316.00 104.55 55416.03 88888.00 2007-05-27 12:34:21.000 147 12315.98 104.58 55416.00 88888.00 2007-05-27 12:34:21.125 147 12315.95 104.55 55416.00 88888.00 2007-05-27 12:34:21.250 147 12315.92 104.53 55416.03 88888.00 2007-05-27 12:34:21.375 147 12315.90 104.50 55416.03 88888.00 2007-05-27 12:34:21.500 147 12315.98 104.55 55416.03 88888.00 2007-05-27 12:34:21.625 147 12316.02 104.58 55416.05 88888.00 2007-05-27 12:34:21.750 147 12315.88 104.53 55416.05 88888.00 2007-05-27 12:34:21.875 147 12315.88 104.47 55416.05 88888.00 2007-05-27 12:34:22.000 147 12315.95 104.50 55416.03 88888.00 2007-05-27 12:34:22.125 147 12316.02 104.60 55416.07 88888.00 2007-05-27 12:34:22.250 147 12316.00 104.60 55416.10 88888.00 2007-05-27 12:34:22.375 147 12316.00 104.58 55416.10 88888.00 2007-05-27 12:34:22.500 147 12315.98 104.58 55416.10 88888.00 2007-05-27 12:34:22.625 147 12316.00 104.60 55416.10 88888.00 2007-05-27 12:34:22.750 147 12316.08 104.60 55416.05 88888.00 2007-05-27 12:34:22.875 147 12316.10 104.60 55416.05 88888.00 2007-05-27 12:34:23.000 147 12316.20 104.62 55416.12 88888.00 2007-05-27 12:34:23.125 147 12316.20 104.67 55416.15 88888.00 2007-05-27 12:34:23.250 147 12316.12 104.65 55416.12 88888.00 2007-05-27 12:34:23.375 147 12316.20 104.67 55416.15 88888.00 2007-05-27 12:34:23.500 147 12316.20 104.70 55416.15 88888.00 2007-05-27 12:34:23.625 147 12316.10 104.65 55416.12 88888.00 2007-05-27 12:34:23.750 147 12316.12 104.65 55416.10 88888.00 2007-05-27 12:34:23.875 147 12316.12 104.67 55416.12 88888.00 2007-05-27 12:34:24.000 147 12316.10 104.70 55416.15 88888.00 2007-05-27 12:34:24.125 147 12316.15 104.75 55416.18 88888.00 2007-05-27 12:34:24.250 147 12316.08 104.67 55416.15 88888.00 2007-05-27 12:34:24.375 147 12316.05 104.70 55416.15 88888.00 2007-05-27 12:34:24.500 147 12316.10 104.72 55416.15 88888.00 2007-05-27 12:34:24.625 147 12316.12 104.70 55416.18 88888.00 2007-05-27 12:34:24.750 147 12316.15 104.70 55416.18 88888.00 2007-05-27 12:34:24.875 147 12316.08 104.65 55416.15 88888.00 2007-05-27 12:34:25.000 147 12316.12 104.70 55416.18 88888.00 2007-05-27 12:34:25.125 147 12316.20 104.78 55416.22 88888.00 2007-05-27 12:34:25.250 147 12316.10 104.70 55416.18 88888.00 2007-05-27 12:34:25.375 147 12316.10 104.67 55416.18 88888.00 2007-05-27 12:34:25.500 147 12316.10 104.67 55416.18 88888.00 2007-05-27 12:34:25.625 147 12316.17 104.78 55416.20 88888.00 2007-05-27 12:34:25.750 147 12316.17 104.85 55416.25 88888.00 2007-05-27 12:34:25.875 147 12316.15 104.83 55416.22 88888.00 2007-05-27 12:34:26.000 147 12316.10 104.72 55416.18 88888.00 2007-05-27 12:34:26.125 147 12316.12 104.72 55416.20 88888.00 2007-05-27 12:34:26.250 147 12316.12 104.72 55416.18 88888.00 2007-05-27 12:34:26.375 147 12316.15 104.75 55416.20 88888.00 2007-05-27 12:34:26.500 147 12316.15 104.72 55416.25 88888.00 2007-05-27 12:34:26.625 147 12316.15 104.72 55416.28 88888.00 2007-05-27 12:34:26.750 147 12316.15 104.75 55416.28 88888.00 2007-05-27 12:34:26.875 147 12316.17 104.80 55416.25 88888.00 2007-05-27 12:34:27.000 147 12316.20 104.78 55416.22 88888.00 2007-05-27 12:34:27.125 147 12316.15 104.75 55416.25 88888.00 2007-05-27 12:34:27.250 147 12316.12 104.72 55416.28 88888.00 2007-05-27 12:34:27.375 147 12316.10 104.72 55416.28 88888.00 2007-05-27 12:34:27.500 147 12316.08 104.78 55416.28 88888.00 2007-05-27 12:34:27.625 147 12316.17 104.80 55416.30 88888.00 2007-05-27 12:34:27.750 147 12316.23 104.75 55416.28 88888.00 2007-05-27 12:34:27.875 147 12316.25 104.80 55416.30 88888.00 2007-05-27 12:34:28.000 147 12316.27 104.85 55416.30 88888.00 2007-05-27 12:34:28.125 147 12316.27 104.88 55416.30 88888.00 2007-05-27 12:34:28.250 147 12316.23 104.88 55416.28 88888.00 2007-05-27 12:34:28.375 147 12316.17 104.88 55416.30 88888.00 2007-05-27 12:34:28.500 147 12316.12 104.88 55416.30 88888.00 2007-05-27 12:34:28.625 147 12316.12 104.83 55416.28 88888.00 2007-05-27 12:34:28.750 147 12316.20 104.85 55416.28 88888.00 2007-05-27 12:34:28.875 147 12316.27 104.90 55416.28 88888.00 2007-05-27 12:34:29.000 147 12316.30 104.95 55416.25 88888.00 2007-05-27 12:34:29.125 147 12316.33 104.95 55416.28 88888.00 2007-05-27 12:34:29.250 147 12316.25 104.90 55416.25 88888.00 2007-05-27 12:34:29.375 147 12316.23 104.90 55416.28 88888.00 2007-05-27 12:34:29.500 147 12316.27 104.92 55416.30 88888.00 2007-05-27 12:34:29.625 147 12316.35 105.00 55416.32 88888.00 2007-05-27 12:34:29.750 147 12316.40 105.03 55416.32 88888.00 2007-05-27 12:34:29.875 147 12316.40 104.97 55416.30 88888.00 2007-05-27 12:34:30.000 147 12316.27 104.97 55416.28 88888.00 2007-05-27 12:34:30.125 147 12316.30 104.97 55416.30 88888.00 2007-05-27 12:34:30.250 147 12316.35 105.00 55416.32 88888.00 2007-05-27 12:34:30.375 147 12316.35 105.05 55416.35 88888.00 2007-05-27 12:34:30.500 147 12316.40 105.05 55416.35 88888.00 2007-05-27 12:34:30.625 147 12316.40 105.00 55416.35 88888.00 2007-05-27 12:34:30.750 147 12316.33 104.97 55416.38 88888.00 2007-05-27 12:34:30.875 147 12316.35 104.92 55416.35 88888.00 2007-05-27 12:34:31.000 147 12316.35 105.00 55416.35 88888.00 2007-05-27 12:34:31.125 147 12316.40 105.05 55416.38 88888.00 2007-05-27 12:34:31.250 147 12316.40 105.12 55416.43 88888.00 2007-05-27 12:34:31.375 147 12316.35 105.10 55416.40 88888.00 2007-05-27 12:34:31.500 147 12316.27 105.10 55416.43 88888.00 2007-05-27 12:34:31.625 147 12316.33 105.08 55416.38 88888.00 2007-05-27 12:34:31.750 147 12316.38 105.10 55416.40 88888.00 2007-05-27 12:34:31.875 147 12316.40 105.10 55416.40 88888.00 2007-05-27 12:34:32.000 147 12316.38 105.10 55416.38 88888.00 2007-05-27 12:34:32.125 147 12316.35 105.10 55416.38 88888.00 2007-05-27 12:34:32.250 147 12316.30 105.08 55416.38 88888.00 2007-05-27 12:34:32.375 147 12316.42 105.12 55416.43 88888.00 2007-05-27 12:34:32.500 147 12316.50 105.15 55416.45 88888.00 2007-05-27 12:34:32.625 147 12316.48 105.12 55416.43 88888.00 2007-05-27 12:34:32.750 147 12316.45 105.12 55416.45 88888.00 2007-05-27 12:34:32.875 147 12316.40 105.15 55416.43 88888.00 2007-05-27 12:34:33.000 147 12316.42 105.15 55416.43 88888.00 2007-05-27 12:34:33.125 147 12316.45 105.17 55416.43 88888.00 2007-05-27 12:34:33.250 147 12316.42 105.17 55416.43 88888.00 2007-05-27 12:34:33.375 147 12316.45 105.15 55416.43 88888.00 2007-05-27 12:34:33.500 147 12316.50 105.12 55416.43 88888.00 2007-05-27 12:34:33.625 147 12316.52 105.17 55416.45 88888.00 2007-05-27 12:34:33.750 147 12316.50 105.17 55416.45 88888.00 2007-05-27 12:34:33.875 147 12316.55 105.15 55416.45 88888.00 2007-05-27 12:34:34.000 147 12316.52 105.20 55416.45 88888.00 2007-05-27 12:34:34.125 147 12316.52 105.22 55416.43 88888.00 2007-05-27 12:34:34.250 147 12316.58 105.22 55416.47 88888.00 2007-05-27 12:34:34.375 147 12316.65 105.20 55416.47 88888.00 2007-05-27 12:34:34.500 147 12316.67 105.20 55416.47 88888.00 2007-05-27 12:34:34.625 147 12316.62 105.20 55416.45 88888.00 2007-05-27 12:34:34.750 147 12316.65 105.25 55416.47 88888.00 2007-05-27 12:34:34.875 147 12316.73 105.22 55416.50 88888.00 2007-05-27 12:34:35.000 147 12316.70 105.20 55416.45 88888.00 2007-05-27 12:34:35.125 147 12316.67 105.22 55416.47 88888.00 2007-05-27 12:34:35.250 147 12316.67 105.28 55416.53 88888.00 2007-05-27 12:34:35.375 147 12316.60 105.25 55416.50 88888.00 2007-05-27 12:34:35.500 147 12316.55 105.22 55416.53 88888.00 2007-05-27 12:34:35.625 147 12316.60 105.22 55416.53 88888.00 2007-05-27 12:34:35.750 147 12316.62 105.22 55416.53 88888.00 2007-05-27 12:34:35.875 147 12316.52 105.20 55416.53 88888.00 2007-05-27 12:34:36.000 147 12316.55 105.25 55416.53 88888.00 2007-05-27 12:34:36.125 147 12316.55 105.30 55416.57 88888.00 2007-05-27 12:34:36.250 147 12316.60 105.30 55416.57 88888.00 2007-05-27 12:34:36.375 147 12316.65 105.33 55416.57 88888.00 2007-05-27 12:34:36.500 147 12316.67 105.30 55416.57 88888.00 2007-05-27 12:34:36.625 147 12316.60 105.28 55416.57 88888.00 2007-05-27 12:34:36.750 147 12316.67 105.28 55416.60 88888.00 2007-05-27 12:34:36.875 147 12316.80 105.38 55416.65 88888.00 2007-05-27 12:34:37.000 147 12316.85 105.38 55416.60 88888.00 2007-05-27 12:34:37.125 147 12316.80 105.38 55416.62 88888.00 2007-05-27 12:34:37.250 147 12316.77 105.33 55416.60 88888.00 2007-05-27 12:34:37.375 147 12316.73 105.33 55416.60 88888.00 2007-05-27 12:34:37.500 147 12316.70 105.33 55416.60 88888.00 2007-05-27 12:34:37.625 147 12316.67 105.35 55416.62 88888.00 2007-05-27 12:34:37.750 147 12316.62 105.35 55416.62 88888.00 2007-05-27 12:34:37.875 147 12316.73 105.45 55416.65 88888.00 2007-05-27 12:34:38.000 147 12316.80 105.42 55416.62 88888.00 2007-05-27 12:34:38.125 147 12316.77 105.38 55416.62 88888.00 2007-05-27 12:34:38.250 147 12316.73 105.35 55416.60 88888.00 2007-05-27 12:34:38.375 147 12316.73 105.40 55416.60 88888.00 2007-05-27 12:34:38.500 147 12316.70 105.40 55416.57 88888.00 2007-05-27 12:34:38.625 147 12316.77 105.40 55416.60 88888.00 2007-05-27 12:34:38.750 147 12316.80 105.45 55416.65 88888.00 2007-05-27 12:34:38.875 147 12316.75 105.42 55416.62 88888.00 2007-05-27 12:34:39.000 147 12316.67 105.35 55416.65 88888.00 2007-05-27 12:34:39.125 147 12316.75 105.40 55416.65 88888.00 2007-05-27 12:34:39.250 147 12316.80 105.45 55416.65 88888.00 2007-05-27 12:34:39.375 147 12316.85 105.47 55416.68 88888.00 2007-05-27 12:34:39.500 147 12316.77 105.50 55416.68 88888.00 2007-05-27 12:34:39.625 147 12316.80 105.55 55416.68 88888.00 2007-05-27 12:34:39.750 147 12316.77 105.55 55416.70 88888.00 2007-05-27 12:34:39.875 147 12316.80 105.47 55416.70 88888.00 2007-05-27 12:34:40.000 147 12316.80 105.47 55416.70 88888.00 2007-05-27 12:34:40.125 147 12316.80 105.53 55416.70 88888.00 2007-05-27 12:34:40.250 147 12316.83 105.47 55416.70 88888.00 2007-05-27 12:34:40.375 147 12316.80 105.47 55416.72 88888.00 2007-05-27 12:34:40.500 147 12316.80 105.50 55416.75 88888.00 2007-05-27 12:34:40.625 147 12316.88 105.55 55416.75 88888.00 2007-05-27 12:34:40.750 147 12316.85 105.58 55416.72 88888.00 2007-05-27 12:34:40.875 147 12316.80 105.55 55416.72 88888.00 2007-05-27 12:34:41.000 147 12316.77 105.40 55416.70 88888.00 2007-05-27 12:34:41.125 147 12316.80 105.42 55416.72 88888.00 2007-05-27 12:34:41.250 147 12316.88 105.60 55416.78 88888.00 2007-05-27 12:34:41.375 147 12316.85 105.60 55416.78 88888.00 2007-05-27 12:34:41.500 147 12316.83 105.55 55416.78 88888.00 2007-05-27 12:34:41.625 147 12316.80 105.53 55416.78 88888.00 2007-05-27 12:34:41.750 147 12316.83 105.55 55416.78 88888.00 2007-05-27 12:34:41.875 147 12316.85 105.58 55416.80 88888.00 2007-05-27 12:34:42.000 147 12316.90 105.58 55416.80 88888.00 2007-05-27 12:34:42.125 147 12316.95 105.60 55416.82 88888.00 2007-05-27 12:34:42.250 147 12316.85 105.47 55416.80 88888.00 2007-05-27 12:34:42.375 147 12316.85 105.47 55416.78 88888.00 2007-05-27 12:34:42.500 147 12316.98 105.53 55416.80 88888.00 2007-05-27 12:34:42.625 147 12316.95 105.50 55416.80 88888.00 2007-05-27 12:34:42.750 147 12316.85 105.45 55416.78 88888.00 2007-05-27 12:34:42.875 147 12316.83 105.50 55416.78 88888.00 2007-05-27 12:34:43.000 147 12316.90 105.55 55416.82 88888.00 2007-05-27 12:34:43.125 147 12316.95 105.58 55416.82 88888.00 2007-05-27 12:34:43.250 147 12317.05 105.58 55416.85 88888.00 2007-05-27 12:34:43.375 147 12317.05 105.58 55416.85 88888.00 2007-05-27 12:34:43.500 147 12317.00 105.58 55416.82 88888.00 2007-05-27 12:34:43.625 147 12316.98 105.55 55416.82 88888.00 2007-05-27 12:34:43.750 147 12316.98 105.58 55416.85 88888.00 2007-05-27 12:34:43.875 147 12317.00 105.55 55416.88 88888.00 2007-05-27 12:34:44.000 147 12316.98 105.55 55416.85 88888.00 2007-05-27 12:34:44.125 147 12317.05 105.58 55416.88 88888.00 2007-05-27 12:34:44.250 147 12317.05 105.58 55416.88 88888.00 2007-05-27 12:34:44.375 147 12317.05 105.58 55416.88 88888.00 2007-05-27 12:34:44.500 147 12317.05 105.60 55416.88 88888.00 2007-05-27 12:34:44.625 147 12317.08 105.60 55416.90 88888.00 2007-05-27 12:34:44.750 147 12317.05 105.55 55416.90 88888.00 2007-05-27 12:34:44.875 147 12317.05 105.60 55416.90 88888.00 2007-05-27 12:34:45.000 147 12317.02 105.62 55416.90 88888.00 2007-05-27 12:34:45.125 147 12317.02 105.60 55416.93 88888.00 2007-05-27 12:34:45.250 147 12317.00 105.58 55416.93 88888.00 2007-05-27 12:34:45.375 147 12317.08 105.60 55416.90 88888.00 2007-05-27 12:34:45.500 147 12317.10 105.60 55416.93 88888.00 2007-05-27 12:34:45.625 147 12317.10 105.62 55416.93 88888.00 2007-05-27 12:34:45.750 147 12317.08 105.67 55416.90 88888.00 2007-05-27 12:34:45.875 147 12317.00 105.65 55416.93 88888.00 2007-05-27 12:34:46.000 147 12317.00 105.60 55416.93 88888.00 2007-05-27 12:34:46.125 147 12317.02 105.62 55416.90 88888.00 2007-05-27 12:34:46.250 147 12316.98 105.65 55416.93 88888.00 2007-05-27 12:34:46.375 147 12317.00 105.70 55416.95 88888.00 2007-05-27 12:34:46.500 147 12317.08 105.78 55417.00 88888.00 2007-05-27 12:34:46.625 147 12317.08 105.75 55417.00 88888.00 2007-05-27 12:34:46.750 147 12317.05 105.67 55416.97 88888.00 2007-05-27 12:34:46.875 147 12317.02 105.65 55416.95 88888.00 2007-05-27 12:34:47.000 147 12317.05 105.70 55416.97 88888.00 2007-05-27 12:34:47.125 147 12317.12 105.67 55417.00 88888.00 2007-05-27 12:34:47.250 147 12317.12 105.62 55416.97 88888.00 2007-05-27 12:34:47.375 147 12317.12 105.67 55416.95 88888.00 2007-05-27 12:34:47.500 147 12317.08 105.67 55416.97 88888.00 2007-05-27 12:34:47.625 147 12317.02 105.67 55417.00 88888.00 2007-05-27 12:34:47.750 147 12317.02 105.62 55416.97 88888.00 2007-05-27 12:34:47.875 147 12317.00 105.58 55416.97 88888.00 2007-05-27 12:34:48.000 147 12317.02 105.60 55417.03 88888.00 2007-05-27 12:34:48.125 147 12317.08 105.67 55417.05 88888.00 2007-05-27 12:34:48.250 147 12317.10 105.67 55417.05 88888.00 2007-05-27 12:34:48.375 147 12317.12 105.65 55417.05 88888.00 2007-05-27 12:34:48.500 147 12317.17 105.70 55417.07 88888.00 2007-05-27 12:34:48.625 147 12317.17 105.78 55417.10 88888.00 2007-05-27 12:34:48.750 147 12317.17 105.75 55417.07 88888.00 2007-05-27 12:34:48.875 147 12317.12 105.65 55417.05 88888.00 2007-05-27 12:34:49.000 147 12316.98 105.62 55417.00 88888.00 2007-05-27 12:34:49.125 147 12316.98 105.65 55417.00 88888.00 2007-05-27 12:34:49.250 147 12317.10 105.65 55417.05 88888.00 2007-05-27 12:34:49.375 147 12317.25 105.70 55417.10 88888.00 2007-05-27 12:34:49.500 147 12317.25 105.72 55417.10 88888.00 2007-05-27 12:34:49.625 147 12317.20 105.75 55417.10 88888.00 2007-05-27 12:34:49.750 147 12317.10 105.75 55417.07 88888.00 2007-05-27 12:34:49.875 147 12317.02 105.67 55417.07 88888.00 2007-05-27 12:34:50.000 147 12317.05 105.70 55417.07 88888.00 2007-05-27 12:34:50.125 147 12317.12 105.72 55417.10 88888.00 2007-05-27 12:34:50.250 147 12317.15 105.70 55417.10 88888.00 2007-05-27 12:34:50.375 147 12317.20 105.67 55417.12 88888.00 2007-05-27 12:34:50.500 147 12317.15 105.70 55417.12 88888.00 2007-05-27 12:34:50.625 147 12317.20 105.72 55417.15 88888.00 2007-05-27 12:34:50.750 147 12317.20 105.70 55417.12 88888.00 2007-05-27 12:34:50.875 147 12317.15 105.67 55417.15 88888.00 2007-05-27 12:34:51.000 147 12317.25 105.70 55417.15 88888.00 2007-05-27 12:34:51.125 147 12317.27 105.72 55417.15 88888.00 2007-05-27 12:34:51.250 147 12317.30 105.70 55417.18 88888.00 2007-05-27 12:34:51.375 147 12317.30 105.70 55417.18 88888.00 2007-05-27 12:34:51.500 147 12317.30 105.72 55417.20 88888.00 2007-05-27 12:34:51.625 147 12317.23 105.65 55417.18 88888.00 2007-05-27 12:34:51.750 147 12317.17 105.67 55417.15 88888.00 2007-05-27 12:34:51.875 147 12317.15 105.65 55417.15 88888.00 2007-05-27 12:34:52.000 147 12317.08 105.65 55417.15 88888.00 2007-05-27 12:34:52.125 147 12317.12 105.70 55417.18 88888.00 2007-05-27 12:34:52.250 147 12317.20 105.72 55417.20 88888.00 2007-05-27 12:34:52.375 147 12317.27 105.72 55417.20 88888.00 2007-05-27 12:34:52.500 147 12317.25 105.70 55417.20 88888.00 2007-05-27 12:34:52.625 147 12317.23 105.65 55417.20 88888.00 2007-05-27 12:34:52.750 147 12317.20 105.67 55417.20 88888.00 2007-05-27 12:34:52.875 147 12317.17 105.70 55417.15 88888.00 2007-05-27 12:34:53.000 147 12317.20 105.70 55417.15 88888.00 2007-05-27 12:34:53.125 147 12317.20 105.67 55417.22 88888.00 2007-05-27 12:34:53.250 147 12317.23 105.70 55417.22 88888.00 2007-05-27 12:34:53.375 147 12317.20 105.70 55417.22 88888.00 2007-05-27 12:34:53.500 147 12317.17 105.70 55417.20 88888.00 2007-05-27 12:34:53.625 147 12317.17 105.78 55417.22 88888.00 2007-05-27 12:34:53.750 147 12317.25 105.78 55417.22 88888.00 2007-05-27 12:34:53.875 147 12317.25 105.75 55417.22 88888.00 2007-05-27 12:34:54.000 147 12317.30 105.72 55417.22 88888.00 2007-05-27 12:34:54.125 147 12317.33 105.72 55417.25 88888.00 2007-05-27 12:34:54.250 147 12317.25 105.67 55417.25 88888.00 2007-05-27 12:34:54.375 147 12317.25 105.65 55417.22 88888.00 2007-05-27 12:34:54.500 147 12317.25 105.67 55417.22 88888.00 2007-05-27 12:34:54.625 147 12317.30 105.70 55417.25 88888.00 2007-05-27 12:34:54.750 147 12317.27 105.72 55417.30 88888.00 2007-05-27 12:34:54.875 147 12317.25 105.67 55417.25 88888.00 2007-05-27 12:34:55.000 147 12317.30 105.60 55417.25 88888.00 2007-05-27 12:34:55.125 147 12317.35 105.65 55417.25 88888.00 2007-05-27 12:34:55.250 147 12317.40 105.67 55417.30 88888.00 2007-05-27 12:34:55.375 147 12317.38 105.67 55417.30 88888.00 2007-05-27 12:34:55.500 147 12317.30 105.65 55417.30 88888.00 2007-05-27 12:34:55.625 147 12317.35 105.67 55417.30 88888.00 2007-05-27 12:34:55.750 147 12317.38 105.70 55417.32 88888.00 2007-05-27 12:34:55.875 147 12317.42 105.70 55417.32 88888.00 2007-05-27 12:34:56.000 147 12317.38 105.72 55417.32 88888.00 2007-05-27 12:34:56.125 147 12317.33 105.70 55417.32 88888.00 2007-05-27 12:34:56.250 147 12317.35 105.67 55417.32 88888.00 2007-05-27 12:34:56.375 147 12317.42 105.65 55417.30 88888.00 2007-05-27 12:34:56.500 147 12317.48 105.65 55417.30 88888.00 2007-05-27 12:34:56.625 147 12317.48 105.62 55417.30 88888.00 2007-05-27 12:34:56.750 147 12317.45 105.62 55417.32 88888.00 2007-05-27 12:34:56.875 147 12317.45 105.65 55417.32 88888.00 2007-05-27 12:34:57.000 147 12317.42 105.65 55417.32 88888.00 2007-05-27 12:34:57.125 147 12317.35 105.65 55417.32 88888.00 2007-05-27 12:34:57.250 147 12317.40 105.70 55417.32 88888.00 2007-05-27 12:34:57.375 147 12317.48 105.70 55417.30 88888.00 2007-05-27 12:34:57.500 147 12317.48 105.67 55417.32 88888.00 2007-05-27 12:34:57.625 147 12317.48 105.70 55417.40 88888.00 2007-05-27 12:34:57.750 147 12317.58 105.75 55417.40 88888.00 2007-05-27 12:34:57.875 147 12317.55 105.72 55417.35 88888.00 2007-05-27 12:34:58.000 147 12317.55 105.70 55417.35 88888.00 2007-05-27 12:34:58.125 147 12317.50 105.67 55417.38 88888.00 2007-05-27 12:34:58.250 147 12317.50 105.72 55417.38 88888.00 2007-05-27 12:34:58.375 147 12317.48 105.72 55417.38 88888.00 2007-05-27 12:34:58.500 147 12317.48 105.67 55417.38 88888.00 2007-05-27 12:34:58.625 147 12317.50 105.67 55417.38 88888.00 2007-05-27 12:34:58.750 147 12317.58 105.72 55417.40 88888.00 2007-05-27 12:34:58.875 147 12317.52 105.70 55417.35 88888.00 2007-05-27 12:34:59.000 147 12317.50 105.75 55417.40 88888.00 2007-05-27 12:34:59.125 147 12317.55 105.83 55417.45 88888.00 2007-05-27 12:34:59.250 147 12317.60 105.75 55417.47 88888.00 2007-05-27 12:34:59.375 147 12317.62 105.72 55417.47 88888.00 2007-05-27 12:34:59.500 147 12317.65 105.75 55417.50 88888.00 2007-05-27 12:34:59.625 147 12317.62 105.75 55417.47 88888.00 2007-05-27 12:34:59.750 147 12317.52 105.72 55417.45 88888.00 2007-05-27 12:34:59.875 147 12317.55 105.70 55417.43 88888.00 2007-05-27 12:35:00.000 147 12317.60 105.70 55417.40 88888.00 2007-05-27 12:35:00.125 147 12317.58 105.72 55417.45 88888.00 2007-05-27 12:35:00.250 147 12317.55 105.70 55417.45 88888.00 2007-05-27 12:35:00.375 147 12317.52 105.72 55417.45 88888.00 2007-05-27 12:35:00.500 147 12317.52 105.75 55417.45 88888.00 2007-05-27 12:35:00.625 147 12317.52 105.75 55417.50 88888.00 2007-05-27 12:35:00.750 147 12317.50 105.78 55417.50 88888.00 2007-05-27 12:35:00.875 147 12317.52 105.78 55417.50 88888.00 2007-05-27 12:35:01.000 147 12317.52 105.75 55417.50 88888.00 2007-05-27 12:35:01.125 147 12317.50 105.78 55417.53 88888.00 2007-05-27 12:35:01.250 147 12317.45 105.78 55417.50 88888.00 2007-05-27 12:35:01.375 147 12317.50 105.78 55417.50 88888.00 2007-05-27 12:35:01.500 147 12317.60 105.83 55417.50 88888.00 2007-05-27 12:35:01.625 147 12317.58 105.78 55417.50 88888.00 2007-05-27 12:35:01.750 147 12317.50 105.72 55417.50 88888.00 2007-05-27 12:35:01.875 147 12317.48 105.75 55417.55 88888.00 2007-05-27 12:35:02.000 147 12317.50 105.78 55417.55 88888.00 2007-05-27 12:35:02.125 147 12317.58 105.78 55417.57 88888.00 2007-05-27 12:35:02.250 147 12317.62 105.80 55417.60 88888.00 2007-05-27 12:35:02.375 147 12317.60 105.78 55417.57 88888.00 2007-05-27 12:35:02.500 147 12317.55 105.72 55417.55 88888.00 2007-05-27 12:35:02.625 147 12317.60 105.78 55417.55 88888.00 2007-05-27 12:35:02.750 147 12317.55 105.78 55417.55 88888.00 2007-05-27 12:35:02.875 147 12317.52 105.83 55417.53 88888.00 2007-05-27 12:35:03.000 147 12317.52 105.83 55417.55 88888.00 2007-05-27 12:35:03.125 147 12317.52 105.85 55417.57 88888.00 2007-05-27 12:35:03.250 147 12317.55 105.88 55417.57 88888.00 2007-05-27 12:35:03.375 147 12317.55 105.83 55417.57 88888.00 2007-05-27 12:35:03.500 147 12317.52 105.70 55417.55 88888.00 2007-05-27 12:35:03.625 147 12317.60 105.75 55417.57 88888.00 2007-05-27 12:35:03.750 147 12317.62 105.80 55417.62 88888.00 2007-05-27 12:35:03.875 147 12317.60 105.83 55417.62 88888.00 2007-05-27 12:35:04.000 147 12317.60 105.85 55417.62 88888.00 2007-05-27 12:35:04.125 147 12317.55 105.83 55417.60 88888.00 2007-05-27 12:35:04.250 147 12317.50 105.78 55417.60 88888.00 2007-05-27 12:35:04.375 147 12317.50 105.83 55417.62 88888.00 2007-05-27 12:35:04.500 147 12317.52 105.83 55417.62 88888.00 2007-05-27 12:35:04.625 147 12317.50 105.83 55417.62 88888.00 2007-05-27 12:35:04.750 147 12317.45 105.88 55417.62 88888.00 2007-05-27 12:35:04.875 147 12317.52 105.90 55417.65 88888.00 2007-05-27 12:35:05.000 147 12317.55 105.83 55417.65 88888.00 2007-05-27 12:35:05.125 147 12317.60 105.83 55417.62 88888.00 2007-05-27 12:35:05.250 147 12317.58 105.90 55417.68 88888.00 2007-05-27 12:35:05.375 147 12317.55 105.88 55417.62 88888.00 2007-05-27 12:35:05.500 147 12317.58 105.83 55417.62 88888.00 2007-05-27 12:35:05.625 147 12317.55 105.83 55417.65 88888.00 2007-05-27 12:35:05.750 147 12317.52 105.83 55417.65 88888.00 2007-05-27 12:35:05.875 147 12317.52 105.85 55417.68 88888.00 2007-05-27 12:35:06.000 147 12317.50 105.80 55417.65 88888.00 2007-05-27 12:35:06.125 147 12317.45 105.80 55417.65 88888.00 2007-05-27 12:35:06.250 147 12317.45 105.88 55417.68 88888.00 2007-05-27 12:35:06.375 147 12317.52 105.88 55417.68 88888.00 2007-05-27 12:35:06.500 147 12317.55 105.90 55417.68 88888.00 2007-05-27 12:35:06.625 147 12317.58 105.92 55417.68 88888.00 2007-05-27 12:35:06.750 147 12317.60 105.90 55417.70 88888.00 2007-05-27 12:35:06.875 147 12317.55 105.90 55417.70 88888.00 2007-05-27 12:35:07.000 147 12317.50 105.88 55417.70 88888.00 2007-05-27 12:35:07.125 147 12317.50 105.88 55417.70 88888.00 2007-05-27 12:35:07.250 147 12317.55 105.88 55417.72 88888.00 2007-05-27 12:35:07.375 147 12317.67 105.88 55417.72 88888.00 2007-05-27 12:35:07.500 147 12317.73 105.92 55417.72 88888.00 2007-05-27 12:35:07.625 147 12317.62 105.95 55417.72 88888.00 2007-05-27 12:35:07.750 147 12317.52 105.92 55417.72 88888.00 2007-05-27 12:35:07.875 147 12317.48 105.85 55417.72 88888.00 2007-05-27 12:35:08.000 147 12317.55 105.90 55417.70 88888.00 2007-05-27 12:35:08.125 147 12317.65 105.90 55417.75 88888.00 2007-05-27 12:35:08.250 147 12317.67 105.92 55417.72 88888.00 2007-05-27 12:35:08.375 147 12317.67 105.92 55417.75 88888.00 2007-05-27 12:35:08.500 147 12317.58 105.95 55417.80 88888.00 2007-05-27 12:35:08.625 147 12317.58 105.92 55417.75 88888.00 2007-05-27 12:35:08.750 147 12317.58 105.92 55417.75 88888.00 2007-05-27 12:35:08.875 147 12317.55 105.90 55417.78 88888.00 2007-05-27 12:35:09.000 147 12317.58 105.88 55417.78 88888.00 2007-05-27 12:35:09.125 147 12317.65 105.90 55417.82 88888.00 2007-05-27 12:35:09.250 147 12317.60 105.90 55417.80 88888.00 2007-05-27 12:35:09.375 147 12317.58 105.88 55417.80 88888.00 2007-05-27 12:35:09.500 147 12317.58 105.85 55417.80 88888.00 2007-05-27 12:35:09.625 147 12317.65 105.92 55417.80 88888.00 2007-05-27 12:35:09.750 147 12317.67 105.97 55417.82 88888.00 2007-05-27 12:35:09.875 147 12317.73 106.00 55417.80 88888.00 2007-05-27 12:35:10.000 147 12317.75 105.95 55417.82 88888.00 2007-05-27 12:35:10.125 147 12317.67 105.88 55417.80 88888.00 2007-05-27 12:35:10.250 147 12317.62 105.90 55417.80 88888.00 2007-05-27 12:35:10.375 147 12317.70 105.97 55417.80 88888.00 2007-05-27 12:35:10.500 147 12317.75 105.97 55417.80 88888.00 2007-05-27 12:35:10.625 147 12317.70 105.90 55417.82 88888.00 2007-05-27 12:35:10.750 147 12317.60 105.90 55417.82 88888.00 2007-05-27 12:35:10.875 147 12317.58 105.90 55417.80 88888.00 2007-05-27 12:35:11.000 147 12317.58 105.95 55417.82 88888.00 2007-05-27 12:35:11.125 147 12317.60 105.92 55417.85 88888.00 2007-05-27 12:35:11.250 147 12317.58 105.92 55417.85 88888.00 2007-05-27 12:35:11.375 147 12317.55 105.97 55417.88 88888.00 2007-05-27 12:35:11.500 147 12317.60 105.97 55417.88 88888.00 2007-05-27 12:35:11.625 147 12317.60 105.92 55417.85 88888.00 2007-05-27 12:35:11.750 147 12317.67 105.97 55417.85 88888.00 2007-05-27 12:35:11.875 147 12317.67 105.97 55417.88 88888.00 2007-05-27 12:35:12.000 147 12317.62 106.03 55417.90 88888.00 2007-05-27 12:35:12.125 147 12317.58 106.00 55417.88 88888.00 2007-05-27 12:35:12.250 147 12317.60 105.92 55417.88 88888.00 2007-05-27 12:35:12.375 147 12317.65 105.95 55417.90 88888.00 2007-05-27 12:35:12.500 147 12317.58 105.97 55417.90 88888.00 2007-05-27 12:35:12.625 147 12317.52 105.92 55417.93 88888.00 2007-05-27 12:35:12.750 147 12317.55 105.97 55417.93 88888.00 2007-05-27 12:35:12.875 147 12317.62 105.97 55417.93 88888.00 2007-05-27 12:35:13.000 147 12317.60 105.97 55417.93 88888.00 2007-05-27 12:35:13.125 147 12317.50 105.95 55417.93 88888.00 2007-05-27 12:35:13.250 147 12317.45 105.95 55417.93 88888.00 2007-05-27 12:35:13.375 147 12317.48 105.95 55417.93 88888.00 2007-05-27 12:35:13.500 147 12317.50 105.95 55417.93 88888.00 2007-05-27 12:35:13.625 147 12317.52 105.95 55417.93 88888.00 2007-05-27 12:35:13.750 147 12317.55 105.95 55417.93 88888.00 2007-05-27 12:35:13.875 147 12317.55 105.95 55417.93 88888.00 2007-05-27 12:35:14.000 147 12317.55 105.95 55417.93 88888.00 2007-05-27 12:35:14.125 147 12317.62 105.97 55417.93 88888.00 2007-05-27 12:35:14.250 147 12317.65 105.97 55417.97 88888.00 2007-05-27 12:35:14.375 147 12317.65 106.00 55417.95 88888.00 2007-05-27 12:35:14.500 147 12317.62 106.00 55417.95 88888.00 2007-05-27 12:35:14.625 147 12317.65 106.00 55417.97 88888.00 2007-05-27 12:35:14.750 147 12317.65 106.03 55417.97 88888.00 2007-05-27 12:35:14.875 147 12317.70 106.00 55418.00 88888.00 2007-05-27 12:35:15.000 147 12317.70 106.03 55418.03 88888.00 2007-05-27 12:35:15.125 147 12317.70 106.05 55418.00 88888.00 2007-05-27 12:35:15.250 147 12317.62 106.03 55417.95 88888.00 2007-05-27 12:35:15.375 147 12317.60 105.97 55417.95 88888.00 2007-05-27 12:35:15.500 147 12317.58 106.00 55417.95 88888.00 2007-05-27 12:35:15.625 147 12317.52 106.03 55417.97 88888.00 2007-05-27 12:35:15.750 147 12317.55 106.03 55417.97 88888.00 2007-05-27 12:35:15.875 147 12317.67 106.08 55418.00 88888.00 2007-05-27 12:35:16.000 147 12317.67 106.10 55418.00 88888.00 2007-05-27 12:35:16.125 147 12317.65 106.12 55418.03 88888.00 2007-05-27 12:35:16.250 147 12317.62 106.05 55418.00 88888.00 2007-05-27 12:35:16.375 147 12317.62 106.05 55417.95 88888.00 2007-05-27 12:35:16.500 147 12317.65 106.10 55418.00 88888.00 2007-05-27 12:35:16.625 147 12317.65 106.10 55418.00 88888.00 2007-05-27 12:35:16.750 147 12317.65 106.10 55418.00 88888.00 2007-05-27 12:35:16.875 147 12317.65 106.10 55418.00 88888.00 2007-05-27 12:35:17.000 147 12317.58 106.05 55417.95 88888.00 2007-05-27 12:35:17.125 147 12317.55 106.00 55417.97 88888.00 2007-05-27 12:35:17.250 147 12317.58 106.08 55418.00 88888.00 2007-05-27 12:35:17.375 147 12317.70 106.15 55418.03 88888.00 2007-05-27 12:35:17.500 147 12317.67 106.15 55418.03 88888.00 2007-05-27 12:35:17.625 147 12317.67 106.10 55418.00 88888.00 2007-05-27 12:35:17.750 147 12317.75 106.08 55417.97 88888.00 2007-05-27 12:35:17.875 147 12317.77 106.15 55418.00 88888.00 2007-05-27 12:35:18.000 147 12317.77 106.15 55418.03 88888.00 2007-05-27 12:35:18.125 147 12317.75 106.15 55418.07 88888.00 2007-05-27 12:35:18.250 147 12317.70 106.17 55418.05 88888.00 2007-05-27 12:35:18.375 147 12317.67 106.15 55418.03 88888.00 2007-05-27 12:35:18.500 147 12317.67 106.17 55418.05 88888.00 2007-05-27 12:35:18.625 147 12317.70 106.17 55418.07 88888.00 2007-05-27 12:35:18.750 147 12317.67 106.17 55418.07 88888.00 2007-05-27 12:35:18.875 147 12317.65 106.15 55418.05 88888.00 2007-05-27 12:35:19.000 147 12317.77 106.20 55418.07 88888.00 2007-05-27 12:35:19.125 147 12317.88 106.25 55418.10 88888.00 2007-05-27 12:35:19.250 147 12317.80 106.17 55418.07 88888.00 2007-05-27 12:35:19.375 147 12317.75 106.25 55418.05 88888.00 2007-05-27 12:35:19.500 147 12317.80 106.33 55418.05 88888.00 2007-05-27 12:35:19.625 147 12317.83 106.28 55418.07 88888.00 2007-05-27 12:35:19.750 147 12317.85 106.25 55418.10 88888.00 2007-05-27 12:35:19.875 147 12317.77 106.28 55418.10 88888.00 2007-05-27 12:35:20.000 147 12317.83 106.22 55418.05 88888.00 2007-05-27 12:35:20.125 147 12317.80 106.25 55418.07 88888.00 2007-05-27 12:35:20.250 147 12317.77 106.20 55418.07 88888.00 2007-05-27 12:35:20.375 147 12317.75 106.22 55418.07 88888.00 2007-05-27 12:35:20.500 147 12317.80 106.28 55418.10 88888.00 2007-05-27 12:35:20.625 147 12317.95 106.28 55418.12 88888.00 2007-05-27 12:35:20.750 147 12317.98 106.25 55418.07 88888.00 2007-05-27 12:35:20.875 147 12317.90 106.25 55418.07 88888.00 2007-05-27 12:35:21.000 147 12317.83 106.25 55418.10 88888.00 2007-05-27 12:35:21.125 147 12317.85 106.28 55418.10 88888.00 2007-05-27 12:35:21.250 147 12317.90 106.30 55418.10 88888.00 2007-05-27 12:35:21.375 147 12317.95 106.28 55418.12 88888.00 2007-05-27 12:35:21.500 147 12318.00 106.33 55418.12 88888.00 2007-05-27 12:35:21.625 147 12318.00 106.33 55418.12 88888.00 2007-05-27 12:35:21.750 147 12317.95 106.30 55418.12 88888.00 2007-05-27 12:35:21.875 147 12318.00 106.33 55418.12 88888.00 2007-05-27 12:35:22.000 147 12318.08 106.28 55418.12 88888.00 2007-05-27 12:35:22.125 147 12318.05 106.28 55418.15 88888.00 2007-05-27 12:35:22.250 147 12317.95 106.22 55418.15 88888.00 2007-05-27 12:35:22.375 147 12317.95 106.22 55418.10 88888.00 2007-05-27 12:35:22.500 147 12317.98 106.30 55418.15 88888.00 2007-05-27 12:35:22.625 147 12317.92 106.33 55418.18 88888.00 2007-05-27 12:35:22.750 147 12317.92 106.28 55418.15 88888.00 2007-05-27 12:35:22.875 147 12318.08 106.30 55418.18 88888.00 2007-05-27 12:35:23.000 147 12318.10 106.38 55418.15 88888.00 2007-05-27 12:35:23.125 147 12318.05 106.33 55418.12 88888.00 2007-05-27 12:35:23.250 147 12318.02 106.30 55418.12 88888.00 2007-05-27 12:35:23.375 147 12318.10 106.33 55418.18 88888.00 2007-05-27 12:35:23.500 147 12318.23 106.40 55418.22 88888.00 2007-05-27 12:35:23.625 147 12318.17 106.40 55418.18 88888.00 2007-05-27 12:35:23.750 147 12318.10 106.40 55418.18 88888.00 2007-05-27 12:35:23.875 147 12318.08 106.38 55418.18 88888.00 2007-05-27 12:35:24.000 147 12318.10 106.35 55418.18 88888.00 2007-05-27 12:35:24.125 147 12318.08 106.35 55418.18 88888.00 2007-05-27 12:35:24.250 147 12318.08 106.35 55418.18 88888.00 2007-05-27 12:35:24.375 147 12318.15 106.40 55418.18 88888.00 2007-05-27 12:35:24.500 147 12318.20 106.42 55418.18 88888.00 2007-05-27 12:35:24.625 147 12318.23 106.42 55418.22 88888.00 2007-05-27 12:35:24.750 147 12318.17 106.40 55418.15 88888.00 2007-05-27 12:35:24.875 147 12318.17 106.38 55418.15 88888.00 2007-05-27 12:35:25.000 147 12318.15 106.40 55418.18 88888.00 2007-05-27 12:35:25.125 147 12318.20 106.38 55418.18 88888.00 2007-05-27 12:35:25.250 147 12318.15 106.38 55418.18 88888.00 2007-05-27 12:35:25.375 147 12318.20 106.42 55418.22 88888.00 2007-05-27 12:35:25.500 147 12318.15 106.35 55418.18 88888.00 2007-05-27 12:35:25.625 147 12318.12 106.35 55418.20 88888.00 2007-05-27 12:35:25.750 147 12318.25 106.47 55418.20 88888.00 2007-05-27 12:35:25.875 147 12318.33 106.50 55418.20 88888.00 2007-05-27 12:35:26.000 147 12318.23 106.38 55418.18 88888.00 2007-05-27 12:35:26.125 147 12318.25 106.38 55418.22 88888.00 2007-05-27 12:35:26.250 147 12318.30 106.40 55418.25 88888.00 2007-05-27 12:35:26.375 147 12318.27 106.47 55418.25 88888.00 2007-05-27 12:35:26.500 147 12318.33 106.53 55418.28 88888.00 2007-05-27 12:35:26.625 147 12318.27 106.50 55418.25 88888.00 2007-05-27 12:35:26.750 147 12318.25 106.47 55418.25 88888.00 2007-05-27 12:35:26.875 147 12318.30 106.45 55418.28 88888.00 2007-05-27 12:35:27.000 147 12318.35 106.45 55418.25 88888.00 2007-05-27 12:35:27.125 147 12318.42 106.40 55418.25 88888.00 2007-05-27 12:35:27.250 147 12318.42 106.40 55418.28 88888.00 2007-05-27 12:35:27.375 147 12318.40 106.45 55418.28 88888.00 2007-05-27 12:35:27.500 147 12318.40 106.50 55418.28 88888.00 2007-05-27 12:35:27.625 147 12318.48 106.47 55418.30 88888.00 2007-05-27 12:35:27.750 147 12318.45 106.50 55418.30 88888.00 2007-05-27 12:35:27.875 147 12318.35 106.50 55418.30 88888.00 2007-05-27 12:35:28.000 147 12318.27 106.53 55418.32 88888.00 2007-05-27 12:35:28.125 147 12318.30 106.55 55418.32 88888.00 2007-05-27 12:35:28.250 147 12318.35 106.50 55418.32 88888.00 2007-05-27 12:35:28.375 147 12318.38 106.53 55418.32 88888.00 2007-05-27 12:35:28.500 147 12318.27 106.50 55418.35 88888.00 2007-05-27 12:35:28.625 147 12318.27 106.50 55418.38 88888.00 2007-05-27 12:35:28.750 147 12318.30 106.50 55418.35 88888.00 2007-05-27 12:35:28.875 147 12318.38 106.55 55418.35 88888.00 2007-05-27 12:35:29.000 147 12318.35 106.50 55418.32 88888.00 2007-05-27 12:35:29.125 147 12318.30 106.50 55418.32 88888.00 2007-05-27 12:35:29.250 147 12318.27 106.53 55418.32 88888.00 2007-05-27 12:35:29.375 147 12318.30 106.53 55418.32 88888.00 2007-05-27 12:35:29.500 147 12318.38 106.53 55418.32 88888.00 2007-05-27 12:35:29.625 147 12318.42 106.53 55418.30 88888.00 2007-05-27 12:35:29.750 147 12318.40 106.53 55418.30 88888.00 2007-05-27 12:35:29.875 147 12318.38 106.58 55418.32 88888.00 2007-05-27 12:35:30.000 147 12318.38 106.55 55418.35 88888.00 2007-05-27 12:35:30.125 147 12318.38 106.50 55418.32 88888.00 2007-05-27 12:35:30.250 147 12318.45 106.53 55418.35 88888.00 2007-05-27 12:35:30.375 147 12318.55 106.60 55418.35 88888.00 2007-05-27 12:35:30.500 147 12318.50 106.60 55418.32 88888.00 2007-05-27 12:35:30.625 147 12318.40 106.53 55418.35 88888.00 2007-05-27 12:35:30.750 147 12318.42 106.53 55418.32 88888.00 2007-05-27 12:35:30.875 147 12318.50 106.53 55418.35 88888.00 2007-05-27 12:35:31.000 147 12318.45 106.58 55418.35 88888.00 2007-05-27 12:35:31.125 147 12318.45 106.62 55418.38 88888.00 2007-05-27 12:35:31.250 147 12318.42 106.60 55418.38 88888.00 2007-05-27 12:35:31.375 147 12318.38 106.55 55418.35 88888.00 2007-05-27 12:35:31.500 147 12318.40 106.55 55418.38 88888.00 2007-05-27 12:35:31.625 147 12318.45 106.60 55418.35 88888.00 2007-05-27 12:35:31.750 147 12318.50 106.60 55418.38 88888.00 2007-05-27 12:35:31.875 147 12318.55 106.62 55418.40 88888.00 2007-05-27 12:35:32.000 147 12318.60 106.62 55418.38 88888.00 2007-05-27 12:35:32.125 147 12318.60 106.58 55418.40 88888.00 2007-05-27 12:35:32.250 147 12318.48 106.58 55418.40 88888.00 2007-05-27 12:35:32.375 147 12318.50 106.62 55418.40 88888.00 2007-05-27 12:35:32.500 147 12318.55 106.62 55418.43 88888.00 2007-05-27 12:35:32.625 147 12318.58 106.60 55418.40 88888.00 2007-05-27 12:35:32.750 147 12318.60 106.62 55418.40 88888.00 2007-05-27 12:35:32.875 147 12318.65 106.65 55418.43 88888.00 2007-05-27 12:35:33.000 147 12318.58 106.62 55418.43 88888.00 2007-05-27 12:35:33.125 147 12318.52 106.62 55418.40 88888.00 2007-05-27 12:35:33.250 147 12318.58 106.65 55418.43 88888.00 2007-05-27 12:35:33.375 147 12318.70 106.62 55418.45 88888.00 2007-05-27 12:35:33.500 147 12318.60 106.62 55418.40 88888.00 2007-05-27 12:35:33.625 147 12318.52 106.65 55418.43 88888.00 2007-05-27 12:35:33.750 147 12318.55 106.65 55418.40 88888.00 2007-05-27 12:35:33.875 147 12318.60 106.65 55418.43 88888.00 2007-05-27 12:35:34.000 147 12318.62 106.67 55418.45 88888.00 2007-05-27 12:35:34.125 147 12318.62 106.65 55418.47 88888.00 2007-05-27 12:35:34.250 147 12318.67 106.60 55418.43 88888.00 2007-05-27 12:35:34.375 147 12318.70 106.60 55418.43 88888.00 2007-05-27 12:35:34.500 147 12318.65 106.60 55418.45 88888.00 2007-05-27 12:35:34.625 147 12318.62 106.60 55418.45 88888.00 2007-05-27 12:35:34.750 147 12318.62 106.62 55418.45 88888.00 2007-05-27 12:35:34.875 147 12318.65 106.62 55418.45 88888.00 2007-05-27 12:35:35.000 147 12318.67 106.62 55418.47 88888.00 2007-05-27 12:35:35.125 147 12318.70 106.67 55418.47 88888.00 2007-05-27 12:35:35.250 147 12318.62 106.65 55418.50 88888.00 2007-05-27 12:35:35.375 147 12318.65 106.67 55418.50 88888.00 2007-05-27 12:35:35.500 147 12318.70 106.65 55418.50 88888.00 2007-05-27 12:35:35.625 147 12318.80 106.67 55418.53 88888.00 2007-05-27 12:35:35.750 147 12318.85 106.67 55418.53 88888.00 2007-05-27 12:35:35.875 147 12318.77 106.65 55418.50 88888.00 2007-05-27 12:35:36.000 147 12318.85 106.67 55418.50 88888.00 2007-05-27 12:35:36.125 147 12318.92 106.70 55418.57 88888.00 2007-05-27 12:35:36.250 147 12318.83 106.70 55418.55 88888.00 2007-05-27 12:35:36.375 147 12318.80 106.67 55418.55 88888.00 2007-05-27 12:35:36.500 147 12318.80 106.60 55418.55 88888.00 2007-05-27 12:35:36.625 147 12318.75 106.65 55418.57 88888.00 2007-05-27 12:35:36.750 147 12318.75 106.62 55418.57 88888.00 2007-05-27 12:35:36.875 147 12318.83 106.62 55418.57 88888.00 2007-05-27 12:35:37.000 147 12318.85 106.60 55418.57 88888.00 2007-05-27 12:35:37.125 147 12318.92 106.72 55418.62 88888.00 2007-05-27 12:35:37.250 147 12318.85 106.67 55418.62 88888.00 2007-05-27 12:35:37.375 147 12318.85 106.62 55418.62 88888.00 2007-05-27 12:35:37.500 147 12318.85 106.60 55418.62 88888.00 2007-05-27 12:35:37.625 147 12318.88 106.67 55418.62 88888.00 2007-05-27 12:35:37.750 147 12318.88 106.72 55418.65 88888.00 2007-05-27 12:35:37.875 147 12318.88 106.72 55418.60 88888.00 2007-05-27 12:35:38.000 147 12318.85 106.65 55418.60 88888.00 2007-05-27 12:35:38.125 147 12318.88 106.65 55418.65 88888.00 2007-05-27 12:35:38.250 147 12318.83 106.62 55418.60 88888.00 2007-05-27 12:35:38.375 147 12318.83 106.62 55418.60 88888.00 2007-05-27 12:35:38.500 147 12318.88 106.62 55418.60 88888.00 2007-05-27 12:35:38.625 147 12318.98 106.62 55418.60 88888.00 2007-05-27 12:35:38.750 147 12318.90 106.60 55418.62 88888.00 2007-05-27 12:35:38.875 147 12318.95 106.67 55418.68 88888.00 2007-05-27 12:35:39.000 147 12318.95 106.65 55418.68 88888.00 2007-05-27 12:35:39.125 147 12318.98 106.58 55418.65 88888.00 2007-05-27 12:35:39.250 147 12319.00 106.58 55418.65 88888.00 2007-05-27 12:35:39.375 147 12318.92 106.62 55418.65 88888.00 2007-05-27 12:35:39.500 147 12318.90 106.67 55418.70 88888.00 2007-05-27 12:35:39.625 147 12318.80 106.67 55418.70 88888.00 2007-05-27 12:35:39.750 147 12318.70 106.60 55418.70 88888.00 2007-05-27 12:35:39.875 147 12318.73 106.53 55418.68 88888.00 2007-05-27 12:35:40.000 147 12318.77 106.58 55418.68 88888.00 2007-05-27 12:35:40.125 147 12318.75 106.58 55418.70 88888.00 2007-05-27 12:35:40.250 147 12318.77 106.53 55418.68 88888.00 2007-05-27 12:35:40.375 147 12318.83 106.53 55418.68 88888.00 2007-05-27 12:35:40.500 147 12318.88 106.58 55418.70 88888.00 2007-05-27 12:35:40.625 147 12318.90 106.58 55418.70 88888.00 2007-05-27 12:35:40.750 147 12318.90 106.53 55418.70 88888.00 2007-05-27 12:35:40.875 147 12318.95 106.58 55418.72 88888.00 2007-05-27 12:35:41.000 147 12318.98 106.60 55418.72 88888.00 2007-05-27 12:35:41.125 147 12318.92 106.62 55418.72 88888.00 2007-05-27 12:35:41.250 147 12318.85 106.60 55418.72 88888.00 2007-05-27 12:35:41.375 147 12318.90 106.60 55418.72 88888.00 2007-05-27 12:35:41.500 147 12318.98 106.60 55418.72 88888.00 2007-05-27 12:35:41.625 147 12318.98 106.60 55418.75 88888.00 2007-05-27 12:35:41.750 147 12318.98 106.62 55418.78 88888.00 2007-05-27 12:35:41.875 147 12319.00 106.60 55418.80 88888.00 2007-05-27 12:35:42.000 147 12319.02 106.55 55418.75 88888.00 2007-05-27 12:35:42.125 147 12319.00 106.55 55418.75 88888.00 2007-05-27 12:35:42.250 147 12318.95 106.60 55418.82 88888.00 2007-05-27 12:35:42.375 147 12318.92 106.62 55418.85 88888.00 2007-05-27 12:35:42.500 147 12318.92 106.60 55418.88 88888.00 2007-05-27 12:35:42.625 147 12318.95 106.58 55418.82 88888.00 2007-05-27 12:35:42.750 147 12318.95 106.58 55418.80 88888.00 2007-05-27 12:35:42.875 147 12319.02 106.62 55418.85 88888.00 2007-05-27 12:35:43.000 147 12319.08 106.67 55418.82 88888.00 2007-05-27 12:35:43.125 147 12319.02 106.65 55418.82 88888.00 2007-05-27 12:35:43.250 147 12319.02 106.65 55418.85 88888.00 2007-05-27 12:35:43.375 147 12319.00 106.65 55418.82 88888.00 2007-05-27 12:35:43.500 147 12318.98 106.67 55418.85 88888.00 2007-05-27 12:35:43.625 147 12318.98 106.67 55418.85 88888.00 2007-05-27 12:35:43.750 147 12318.98 106.60 55418.85 88888.00 2007-05-27 12:35:43.875 147 12318.95 106.55 55418.85 88888.00 2007-05-27 12:35:44.000 147 12318.98 106.60 55418.82 88888.00 2007-05-27 12:35:44.125 147 12318.95 106.65 55418.88 88888.00 2007-05-27 12:35:44.250 147 12318.98 106.65 55418.90 88888.00 2007-05-27 12:35:44.375 147 12318.95 106.62 55418.88 88888.00 2007-05-27 12:35:44.500 147 12318.98 106.65 55418.90 88888.00 2007-05-27 12:35:44.625 147 12318.98 106.62 55418.90 88888.00 2007-05-27 12:35:44.750 147 12318.98 106.62 55418.93 88888.00 2007-05-27 12:35:44.875 147 12318.98 106.65 55418.88 88888.00 2007-05-27 12:35:45.000 147 12318.98 106.62 55418.88 88888.00 2007-05-27 12:35:45.125 147 12318.92 106.60 55418.85 88888.00 2007-05-27 12:35:45.250 147 12318.90 106.58 55418.90 88888.00 2007-05-27 12:35:45.375 147 12318.95 106.58 55418.93 88888.00 2007-05-27 12:35:45.500 147 12318.95 106.62 55418.93 88888.00 2007-05-27 12:35:45.625 147 12319.00 106.65 55418.90 88888.00 2007-05-27 12:35:45.750 147 12319.00 106.58 55418.93 88888.00 2007-05-27 12:35:45.875 147 12318.92 106.58 55418.90 88888.00 2007-05-27 12:35:46.000 147 12319.00 106.60 55418.93 88888.00 2007-05-27 12:35:46.125 147 12319.02 106.60 55418.93 88888.00 2007-05-27 12:35:46.250 147 12318.95 106.53 55418.93 88888.00 2007-05-27 12:35:46.375 147 12318.98 106.55 55418.95 88888.00 2007-05-27 12:35:46.500 147 12319.02 106.60 55418.95 88888.00 2007-05-27 12:35:46.625 147 12319.02 106.65 55418.97 88888.00 2007-05-27 12:35:46.750 147 12318.92 106.65 55418.97 88888.00 2007-05-27 12:35:46.875 147 12318.95 106.55 55419.00 88888.00 2007-05-27 12:35:47.000 147 12318.98 106.58 55418.97 88888.00 2007-05-27 12:35:47.125 147 12319.02 106.55 55418.97 88888.00 2007-05-27 12:35:47.250 147 12318.98 106.55 55419.03 88888.00 2007-05-27 12:35:47.375 147 12319.05 106.58 55419.05 88888.00 2007-05-27 12:35:47.500 147 12319.02 106.58 55419.07 88888.00 2007-05-27 12:35:47.625 147 12319.00 106.58 55419.10 88888.00 2007-05-27 12:35:47.750 147 12319.08 106.58 55419.05 88888.00 2007-05-27 12:35:47.875 147 12319.05 106.60 55419.03 88888.00 2007-05-27 12:35:48.000 147 12318.98 106.58 55419.00 88888.00 2007-05-27 12:35:48.125 147 12318.98 106.50 55419.00 88888.00 2007-05-27 12:35:48.250 147 12318.98 106.55 55419.03 88888.00 2007-05-27 12:35:48.375 147 12319.08 106.65 55419.07 88888.00 2007-05-27 12:35:48.500 147 12319.02 106.58 55419.10 88888.00 2007-05-27 12:35:48.625 147 12318.92 106.53 55419.07 88888.00 2007-05-27 12:35:48.750 147 12318.92 106.45 55419.05 88888.00 2007-05-27 12:35:48.875 147 12319.00 106.50 55419.05 88888.00 2007-05-27 12:35:49.000 147 12319.00 106.53 55419.05 88888.00 2007-05-27 12:35:49.125 147 12318.95 106.58 55419.07 88888.00 2007-05-27 12:35:49.250 147 12318.90 106.53 55419.10 88888.00 2007-05-27 12:35:49.375 147 12318.92 106.47 55419.07 88888.00 2007-05-27 12:35:49.500 147 12318.95 106.47 55419.07 88888.00 2007-05-27 12:35:49.625 147 12318.92 106.55 55419.10 88888.00 2007-05-27 12:35:49.750 147 12318.95 106.55 55419.15 88888.00 2007-05-27 12:35:49.875 147 12318.83 106.50 55419.15 88888.00 2007-05-27 12:35:50.000 147 12318.83 106.55 55419.18 88888.00 2007-05-27 12:35:50.125 147 12318.85 106.58 55419.20 88888.00 2007-05-27 12:35:50.250 147 12318.85 106.55 55419.18 88888.00 2007-05-27 12:35:50.375 147 12318.88 106.60 55419.18 88888.00 2007-05-27 12:35:50.500 147 12318.83 106.58 55419.15 88888.00 2007-05-27 12:35:50.625 147 12318.88 106.60 55419.15 88888.00 2007-05-27 12:35:50.750 147 12318.88 106.60 55419.18 88888.00 2007-05-27 12:35:50.875 147 12318.83 106.53 55419.18 88888.00 2007-05-27 12:35:51.000 147 12318.83 106.47 55419.20 88888.00 2007-05-27 12:35:51.125 147 12318.90 106.55 55419.18 88888.00 2007-05-27 12:35:51.250 147 12318.92 106.58 55419.15 88888.00 2007-05-27 12:35:51.375 147 12319.00 106.55 55419.18 88888.00 2007-05-27 12:35:51.500 147 12318.92 106.53 55419.18 88888.00 2007-05-27 12:35:51.625 147 12318.92 106.53 55419.20 88888.00 2007-05-27 12:35:51.750 147 12318.98 106.53 55419.20 88888.00 2007-05-27 12:35:51.875 147 12319.00 106.50 55419.20 88888.00 2007-05-27 12:35:52.000 147 12318.98 106.50 55419.20 88888.00 2007-05-27 12:35:52.125 147 12318.90 106.45 55419.22 88888.00 2007-05-27 12:35:52.250 147 12318.92 106.45 55419.22 88888.00 2007-05-27 12:35:52.375 147 12318.92 106.53 55419.22 88888.00 2007-05-27 12:35:52.500 147 12318.90 106.53 55419.25 88888.00 2007-05-27 12:35:52.625 147 12318.95 106.47 55419.25 88888.00 2007-05-27 12:35:52.750 147 12318.98 106.42 55419.28 88888.00 2007-05-27 12:35:52.875 147 12318.98 106.50 55419.22 88888.00 2007-05-27 12:35:53.000 147 12318.92 106.47 55419.22 88888.00 2007-05-27 12:35:53.125 147 12318.98 106.47 55419.22 88888.00 2007-05-27 12:35:53.250 147 12318.92 106.47 55419.25 88888.00 2007-05-27 12:35:53.375 147 12318.95 106.47 55419.25 88888.00 2007-05-27 12:35:53.500 147 12318.98 106.50 55419.28 88888.00 2007-05-27 12:35:53.625 147 12319.02 106.55 55419.28 88888.00 2007-05-27 12:35:53.750 147 12318.98 106.53 55419.30 88888.00 2007-05-27 12:35:53.875 147 12318.90 106.47 55419.30 88888.00 2007-05-27 12:35:54.000 147 12318.92 106.47 55419.30 88888.00 2007-05-27 12:35:54.125 147 12318.98 106.55 55419.30 88888.00 2007-05-27 12:35:54.250 147 12318.90 106.45 55419.30 88888.00 2007-05-27 12:35:54.375 147 12318.92 106.47 55419.32 88888.00 2007-05-27 12:35:54.500 147 12319.00 106.47 55419.32 88888.00 2007-05-27 12:35:54.625 147 12319.02 106.53 55419.35 88888.00 2007-05-27 12:35:54.750 147 12318.98 106.50 55419.32 88888.00 2007-05-27 12:35:54.875 147 12318.90 106.40 55419.30 88888.00 2007-05-27 12:35:55.000 147 12318.90 106.40 55419.30 88888.00 2007-05-27 12:35:55.125 147 12318.88 106.45 55419.30 88888.00 2007-05-27 12:35:55.250 147 12318.83 106.38 55419.30 88888.00 2007-05-27 12:35:55.375 147 12318.85 106.40 55419.30 88888.00 2007-05-27 12:35:55.500 147 12318.92 106.45 55419.35 88888.00 2007-05-27 12:35:55.625 147 12319.00 106.53 55419.38 88888.00 2007-05-27 12:35:55.750 147 12318.98 106.55 55419.38 88888.00 2007-05-27 12:35:55.875 147 12318.92 106.45 55419.32 88888.00 2007-05-27 12:35:56.000 147 12318.90 106.42 55419.30 88888.00 2007-05-27 12:35:56.125 147 12318.88 106.45 55419.30 88888.00 2007-05-27 12:35:56.250 147 12318.85 106.42 55419.38 88888.00 2007-05-27 12:35:56.375 147 12318.88 106.47 55419.38 88888.00 2007-05-27 12:35:56.500 147 12318.88 106.45 55419.35 88888.00 2007-05-27 12:35:56.625 147 12318.88 106.45 55419.38 88888.00 2007-05-27 12:35:56.750 147 12318.88 106.53 55419.40 88888.00 2007-05-27 12:35:56.875 147 12318.83 106.45 55419.40 88888.00 2007-05-27 12:35:57.000 147 12318.75 106.42 55419.38 88888.00 2007-05-27 12:35:57.125 147 12318.83 106.45 55419.38 88888.00 2007-05-27 12:35:57.250 147 12318.88 106.45 55419.40 88888.00 2007-05-27 12:35:57.375 147 12318.90 106.40 55419.40 88888.00 2007-05-27 12:35:57.500 147 12318.85 106.45 55419.38 88888.00 2007-05-27 12:35:57.625 147 12318.83 106.42 55419.38 88888.00 2007-05-27 12:35:57.750 147 12318.85 106.38 55419.40 88888.00 2007-05-27 12:35:57.875 147 12318.88 106.42 55419.40 88888.00 2007-05-27 12:35:58.000 147 12318.88 106.40 55419.43 88888.00 2007-05-27 12:35:58.125 147 12318.90 106.38 55419.38 88888.00 2007-05-27 12:35:58.250 147 12318.92 106.40 55419.40 88888.00 2007-05-27 12:35:58.375 147 12318.90 106.45 55419.40 88888.00 2007-05-27 12:35:58.500 147 12318.85 106.42 55419.38 88888.00 2007-05-27 12:35:58.625 147 12318.83 106.38 55419.40 88888.00 2007-05-27 12:35:58.750 147 12318.83 106.42 55419.43 88888.00 2007-05-27 12:35:58.875 147 12318.88 106.47 55419.45 88888.00 2007-05-27 12:35:59.000 147 12318.92 106.42 55419.45 88888.00 2007-05-27 12:35:59.125 147 12318.95 106.40 55419.45 88888.00 2007-05-27 12:35:59.250 147 12318.80 106.38 55419.50 88888.00 2007-05-27 12:35:59.375 147 12318.75 106.38 55419.45 88888.00 2007-05-27 12:35:59.500 147 12318.80 106.38 55419.47 88888.00 2007-05-27 12:35:59.625 147 12318.85 106.40 55419.47 88888.00 2007-05-27 12:35:59.750 147 12318.83 106.38 55419.50 88888.00 2007-05-27 12:35:59.875 147 12318.88 106.38 55419.53 88888.00 2007-05-27 12:36:00.000 147 12318.92 106.38 55419.47 88888.00 2007-05-27 12:36:00.125 147 12318.95 106.40 55419.53 88888.00 2007-05-27 12:36:00.250 147 12319.02 106.40 55419.55 88888.00 2007-05-27 12:36:00.375 147 12319.02 106.35 55419.50 88888.00 2007-05-27 12:36:00.500 147 12318.98 106.33 55419.47 88888.00 2007-05-27 12:36:00.625 147 12318.88 106.30 55419.47 88888.00 2007-05-27 12:36:00.750 147 12318.88 106.33 55419.50 88888.00 2007-05-27 12:36:00.875 147 12319.05 106.35 55419.53 88888.00 2007-05-27 12:36:01.000 147 12319.10 106.35 55419.53 88888.00 2007-05-27 12:36:01.125 147 12319.02 106.38 55419.53 88888.00 2007-05-27 12:36:01.250 147 12318.90 106.38 55419.55 88888.00 2007-05-27 12:36:01.375 147 12318.92 106.38 55419.55 88888.00 2007-05-27 12:36:01.500 147 12318.95 106.33 55419.53 88888.00 2007-05-27 12:36:01.625 147 12318.95 106.25 55419.55 88888.00 2007-05-27 12:36:01.750 147 12318.95 106.30 55419.55 88888.00 2007-05-27 12:36:01.875 147 12318.92 106.33 55419.57 88888.00 2007-05-27 12:36:02.000 147 12319.00 106.35 55419.55 88888.00 2007-05-27 12:36:02.125 147 12319.00 106.33 55419.57 88888.00 2007-05-27 12:36:02.250 147 12318.95 106.33 55419.55 88888.00 2007-05-27 12:36:02.375 147 12318.95 106.35 55419.55 88888.00 2007-05-27 12:36:02.500 147 12318.98 106.40 55419.53 88888.00 2007-05-27 12:36:02.625 147 12319.00 106.38 55419.55 88888.00 2007-05-27 12:36:02.750 147 12319.00 106.35 55419.57 88888.00 2007-05-27 12:36:02.875 147 12319.08 106.38 55419.55 88888.00 2007-05-27 12:36:03.000 147 12319.12 106.40 55419.57 88888.00 2007-05-27 12:36:03.125 147 12319.10 106.38 55419.57 88888.00 2007-05-27 12:36:03.250 147 12319.05 106.30 55419.53 88888.00 2007-05-27 12:36:03.375 147 12319.05 106.28 55419.50 88888.00 2007-05-27 12:36:03.500 147 12319.15 106.38 55419.55 88888.00 2007-05-27 12:36:03.625 147 12319.12 106.35 55419.55 88888.00 2007-05-27 12:36:03.750 147 12319.05 106.30 55419.53 88888.00 2007-05-27 12:36:03.875 147 12319.10 106.35 55419.57 88888.00 2007-05-27 12:36:04.000 147 12319.10 106.33 55419.60 88888.00 2007-05-27 12:36:04.125 147 12319.12 106.40 55419.65 88888.00 2007-05-27 12:36:04.250 147 12319.08 106.33 55419.65 88888.00 2007-05-27 12:36:04.375 147 12319.05 106.28 55419.62 88888.00 2007-05-27 12:36:04.500 147 12319.05 106.33 55419.60 88888.00 2007-05-27 12:36:04.625 147 12319.08 106.33 55419.57 88888.00 2007-05-27 12:36:04.750 147 12319.10 106.30 55419.57 88888.00 2007-05-27 12:36:04.875 147 12319.08 106.28 55419.60 88888.00 2007-05-27 12:36:05.000 147 12319.12 106.25 55419.62 88888.00 2007-05-27 12:36:05.125 147 12319.17 106.25 55419.65 88888.00 2007-05-27 12:36:05.250 147 12319.10 106.22 55419.68 88888.00 2007-05-27 12:36:05.375 147 12319.10 106.30 55419.68 88888.00 2007-05-27 12:36:05.500 147 12319.15 106.30 55419.65 88888.00 2007-05-27 12:36:05.625 147 12319.15 106.30 55419.68 88888.00 2007-05-27 12:36:05.750 147 12319.12 106.28 55419.65 88888.00 2007-05-27 12:36:05.875 147 12319.10 106.28 55419.65 88888.00 2007-05-27 12:36:06.000 147 12319.08 106.28 55419.65 88888.00 2007-05-27 12:36:06.125 147 12319.08 106.25 55419.70 88888.00 2007-05-27 12:36:06.250 147 12319.05 106.20 55419.70 88888.00 2007-05-27 12:36:06.375 147 12319.05 106.17 55419.68 88888.00 2007-05-27 12:36:06.500 147 12319.02 106.22 55419.70 88888.00 2007-05-27 12:36:06.625 147 12319.00 106.25 55419.68 88888.00 2007-05-27 12:36:06.750 147 12318.98 106.25 55419.65 88888.00 2007-05-27 12:36:06.875 147 12319.02 106.28 55419.70 88888.00 2007-05-27 12:36:07.000 147 12319.12 106.28 55419.70 88888.00 2007-05-27 12:36:07.125 147 12319.15 106.25 55419.72 88888.00 2007-05-27 12:36:07.250 147 12319.10 106.22 55419.70 88888.00 2007-05-27 12:36:07.375 147 12319.15 106.25 55419.70 88888.00 2007-05-27 12:36:07.500 147 12319.15 106.25 55419.70 88888.00 2007-05-27 12:36:07.625 147 12319.17 106.22 55419.75 88888.00 2007-05-27 12:36:07.750 147 12319.12 106.17 55419.70 88888.00 2007-05-27 12:36:07.875 147 12319.15 106.22 55419.70 88888.00 2007-05-27 12:36:08.000 147 12319.12 106.25 55419.70 88888.00 2007-05-27 12:36:08.125 147 12319.08 106.22 55419.70 88888.00 2007-05-27 12:36:08.250 147 12319.02 106.17 55419.70 88888.00 2007-05-27 12:36:08.375 147 12319.08 106.15 55419.68 88888.00 2007-05-27 12:36:08.500 147 12319.12 106.17 55419.70 88888.00 2007-05-27 12:36:08.625 147 12319.08 106.17 55419.68 88888.00 2007-05-27 12:36:08.750 147 12319.12 106.17 55419.70 88888.00 2007-05-27 12:36:08.875 147 12319.20 106.15 55419.70 88888.00 2007-05-27 12:36:09.000 147 12319.17 106.15 55419.70 88888.00 2007-05-27 12:36:09.125 147 12319.17 106.17 55419.70 88888.00 2007-05-27 12:36:09.250 147 12319.17 106.22 55419.75 88888.00 2007-05-27 12:36:09.375 147 12319.15 106.20 55419.72 88888.00 2007-05-27 12:36:09.500 147 12319.15 106.17 55419.72 88888.00 2007-05-27 12:36:09.625 147 12319.20 106.22 55419.78 88888.00 2007-05-27 12:36:09.750 147 12319.25 106.25 55419.80 88888.00 2007-05-27 12:36:09.875 147 12319.20 106.20 55419.75 88888.00 2007-05-27 12:36:10.000 147 12319.10 106.10 55419.68 88888.00 2007-05-27 12:36:10.125 147 12319.08 106.05 55419.72 88888.00 2007-05-27 12:36:10.250 147 12319.12 106.12 55419.75 88888.00 2007-05-27 12:36:10.375 147 12319.20 106.15 55419.80 88888.00 2007-05-27 12:36:10.500 147 12319.20 106.17 55419.78 88888.00 2007-05-27 12:36:10.625 147 12319.15 106.12 55419.78 88888.00 2007-05-27 12:36:10.750 147 12319.12 106.10 55419.75 88888.00 2007-05-27 12:36:10.875 147 12319.12 106.05 55419.78 88888.00 2007-05-27 12:36:11.000 147 12319.12 106.05 55419.78 88888.00 2007-05-27 12:36:11.125 147 12319.15 106.15 55419.82 88888.00 2007-05-27 12:36:11.250 147 12319.20 106.12 55419.82 88888.00 2007-05-27 12:36:11.375 147 12319.15 106.15 55419.85 88888.00 2007-05-27 12:36:11.500 147 12319.02 106.10 55419.80 88888.00 2007-05-27 12:36:11.625 147 12319.08 106.10 55419.80 88888.00 2007-05-27 12:36:11.750 147 12319.12 106.08 55419.82 88888.00 2007-05-27 12:36:11.875 147 12319.15 106.08 55419.85 88888.00 2007-05-27 12:36:12.000 147 12319.20 106.10 55419.85 88888.00 2007-05-27 12:36:12.125 147 12319.23 106.15 55419.88 88888.00 2007-05-27 12:36:12.250 147 12319.25 106.12 55419.82 88888.00 2007-05-27 12:36:12.375 147 12319.23 106.08 55419.82 88888.00 2007-05-27 12:36:12.500 147 12319.20 106.10 55419.85 88888.00 2007-05-27 12:36:12.625 147 12319.20 106.12 55419.85 88888.00 2007-05-27 12:36:12.750 147 12319.17 106.15 55419.88 88888.00 2007-05-27 12:36:12.875 147 12319.15 106.15 55419.85 88888.00 2007-05-27 12:36:13.000 147 12319.17 106.10 55419.85 88888.00 2007-05-27 12:36:13.125 147 12319.27 106.12 55419.85 88888.00 2007-05-27 12:36:13.250 147 12319.27 106.10 55419.82 88888.00 2007-05-27 12:36:13.375 147 12319.25 106.08 55419.82 88888.00 2007-05-27 12:36:13.500 147 12319.25 106.03 55419.82 88888.00 2007-05-27 12:36:13.625 147 12319.25 106.05 55419.85 88888.00 2007-05-27 12:36:13.750 147 12319.25 106.05 55419.85 88888.00 2007-05-27 12:36:13.875 147 12319.15 106.03 55419.82 88888.00 2007-05-27 12:36:14.000 147 12319.15 105.95 55419.80 88888.00 2007-05-27 12:36:14.125 147 12319.23 105.95 55419.85 88888.00 2007-05-27 12:36:14.250 147 12319.27 106.00 55419.88 88888.00 2007-05-27 12:36:14.375 147 12319.23 106.03 55419.88 88888.00 2007-05-27 12:36:14.500 147 12319.23 106.03 55419.85 88888.00 2007-05-27 12:36:14.625 147 12319.30 106.05 55419.88 88888.00 2007-05-27 12:36:14.750 147 12319.27 106.03 55419.85 88888.00 2007-05-27 12:36:14.875 147 12319.23 106.03 55419.90 88888.00 2007-05-27 12:36:15.000 147 12319.20 106.03 55419.88 88888.00 2007-05-27 12:36:15.125 147 12319.23 105.92 55419.82 88888.00 2007-05-27 12:36:15.250 147 12319.20 105.95 55419.90 88888.00 2007-05-27 12:36:15.375 147 12319.23 105.97 55419.93 88888.00 2007-05-27 12:36:15.500 147 12319.25 106.00 55419.93 88888.00 2007-05-27 12:36:15.625 147 12319.23 106.05 55419.93 88888.00 2007-05-27 12:36:15.750 147 12319.23 106.05 55419.88 88888.00 2007-05-27 12:36:15.875 147 12319.17 106.00 55419.90 88888.00 2007-05-27 12:36:16.000 147 12319.12 105.92 55419.88 88888.00 2007-05-27 12:36:16.125 147 12319.15 105.92 55419.93 88888.00 2007-05-27 12:36:16.250 147 12319.17 105.90 55419.93 88888.00 2007-05-27 12:36:16.375 147 12319.20 105.88 55419.90 88888.00 2007-05-27 12:36:16.500 147 12319.23 105.92 55419.90 88888.00 2007-05-27 12:36:16.625 147 12319.23 105.92 55419.90 88888.00 2007-05-27 12:36:16.750 147 12319.20 105.90 55419.95 88888.00 2007-05-27 12:36:16.875 147 12319.15 105.88 55419.93 88888.00 2007-05-27 12:36:17.000 147 12319.15 105.85 55419.93 88888.00 2007-05-27 12:36:17.125 147 12319.17 105.88 55419.95 88888.00 2007-05-27 12:36:17.250 147 12319.20 105.92 55419.95 88888.00 2007-05-27 12:36:17.375 147 12319.17 105.88 55419.95 88888.00 2007-05-27 12:36:17.500 147 12319.20 105.92 55419.95 88888.00 2007-05-27 12:36:17.625 147 12319.33 105.92 55419.95 88888.00 2007-05-27 12:36:17.750 147 12319.33 105.90 55419.97 88888.00 2007-05-27 12:36:17.875 147 12319.30 105.90 55419.95 88888.00 2007-05-27 12:36:18.000 147 12319.30 105.88 55419.95 88888.00 2007-05-27 12:36:18.125 147 12319.38 105.83 55419.97 88888.00 2007-05-27 12:36:18.250 147 12319.33 105.85 55420.00 88888.00 2007-05-27 12:36:18.375 147 12319.27 105.85 55419.97 88888.00 2007-05-27 12:36:18.500 147 12319.30 105.85 55419.97 88888.00 2007-05-27 12:36:18.625 147 12319.42 105.85 55419.95 88888.00 2007-05-27 12:36:18.750 147 12319.35 105.83 55419.97 88888.00 2007-05-27 12:36:18.875 147 12319.30 105.80 55419.97 88888.00 2007-05-27 12:36:19.000 147 12319.25 105.80 55419.97 88888.00 2007-05-27 12:36:19.125 147 12319.30 105.85 55420.00 88888.00 2007-05-27 12:36:19.250 147 12319.38 105.83 55420.00 88888.00 2007-05-27 12:36:19.375 147 12319.38 105.75 55419.97 88888.00 2007-05-27 12:36:19.500 147 12319.25 105.70 55419.97 88888.00 2007-05-27 12:36:19.625 147 12319.25 105.75 55420.00 88888.00 2007-05-27 12:36:19.750 147 12319.30 105.83 55420.03 88888.00 2007-05-27 12:36:19.875 147 12319.35 105.78 55420.03 88888.00 2007-05-27 12:36:20.000 147 12319.30 105.72 55420.03 88888.00 2007-05-27 12:36:20.125 147 12319.35 105.78 55420.05 88888.00 2007-05-27 12:36:20.250 147 12319.35 105.80 55420.03 88888.00 2007-05-27 12:36:20.375 147 12319.30 105.72 55419.97 88888.00 2007-05-27 12:36:20.500 147 12319.20 105.67 55419.97 88888.00 2007-05-27 12:36:20.625 147 12319.15 105.72 55420.00 88888.00 2007-05-27 12:36:20.750 147 12319.17 105.70 55420.00 88888.00 2007-05-27 12:36:20.875 147 12319.17 105.72 55420.03 88888.00 2007-05-27 12:36:21.000 147 12319.23 105.70 55420.05 88888.00 2007-05-27 12:36:21.125 147 12319.25 105.72 55420.05 88888.00 2007-05-27 12:36:21.250 147 12319.25 105.75 55420.07 88888.00 2007-05-27 12:36:21.375 147 12319.23 105.70 55420.05 88888.00 2007-05-27 12:36:21.500 147 12319.27 105.70 55420.05 88888.00 2007-05-27 12:36:21.625 147 12319.27 105.70 55420.05 88888.00 2007-05-27 12:36:21.750 147 12319.20 105.67 55420.05 88888.00 2007-05-27 12:36:21.875 147 12319.20 105.65 55420.05 88888.00 2007-05-27 12:36:22.000 147 12319.23 105.70 55420.07 88888.00 2007-05-27 12:36:22.125 147 12319.30 105.67 55420.07 88888.00 2007-05-27 12:36:22.250 147 12319.35 105.67 55420.10 88888.00 2007-05-27 12:36:22.375 147 12319.38 105.67 55420.12 88888.00 2007-05-27 12:36:22.500 147 12319.38 105.65 55420.10 88888.00 2007-05-27 12:36:22.625 147 12319.30 105.62 55420.05 88888.00 2007-05-27 12:36:22.750 147 12319.33 105.67 55420.07 88888.00 2007-05-27 12:36:22.875 147 12319.30 105.65 55420.05 88888.00 2007-05-27 12:36:23.000 147 12319.35 105.62 55420.05 88888.00 2007-05-27 12:36:23.125 147 12319.35 105.67 55420.10 88888.00 2007-05-27 12:36:23.250 147 12319.23 105.67 55420.10 88888.00 2007-05-27 12:36:23.375 147 12319.25 105.58 55420.10 88888.00 2007-05-27 12:36:23.500 147 12319.27 105.58 55420.07 88888.00 2007-05-27 12:36:23.625 147 12319.33 105.60 55420.07 88888.00 2007-05-27 12:36:23.750 147 12319.35 105.62 55420.10 88888.00 2007-05-27 12:36:23.875 147 12319.33 105.62 55420.10 88888.00 2007-05-27 12:36:24.000 147 12319.33 105.62 55420.10 88888.00 2007-05-27 12:36:24.125 147 12319.30 105.65 55420.12 88888.00 2007-05-27 12:36:24.250 147 12319.23 105.62 55420.12 88888.00 2007-05-27 12:36:24.375 147 12319.25 105.65 55420.15 88888.00 2007-05-27 12:36:24.500 147 12319.27 105.62 55420.12 88888.00 2007-05-27 12:36:24.625 147 12319.33 105.65 55420.15 88888.00 2007-05-27 12:36:24.750 147 12319.33 105.62 55420.15 88888.00 2007-05-27 12:36:24.875 147 12319.33 105.60 55420.15 88888.00 2007-05-27 12:36:25.000 147 12319.33 105.60 55420.15 88888.00 2007-05-27 12:36:25.125 147 12319.30 105.58 55420.15 88888.00 2007-05-27 12:36:25.250 147 12319.20 105.53 55420.12 88888.00 2007-05-27 12:36:25.375 147 12319.15 105.53 55420.10 88888.00 2007-05-27 12:36:25.500 147 12319.17 105.60 55420.15 88888.00 2007-05-27 12:36:25.625 147 12319.17 105.60 55420.18 88888.00 2007-05-27 12:36:25.750 147 12319.17 105.58 55420.20 88888.00 2007-05-27 12:36:25.875 147 12319.23 105.60 55420.20 88888.00 2007-05-27 12:36:26.000 147 12319.23 105.58 55420.15 88888.00 2007-05-27 12:36:26.125 147 12319.23 105.55 55420.18 88888.00 2007-05-27 12:36:26.250 147 12319.15 105.58 55420.20 88888.00 2007-05-27 12:36:26.375 147 12319.20 105.53 55420.18 88888.00 2007-05-27 12:36:26.500 147 12319.20 105.50 55420.20 88888.00 2007-05-27 12:36:26.625 147 12319.20 105.47 55420.20 88888.00 2007-05-27 12:36:26.750 147 12319.17 105.50 55420.18 88888.00 2007-05-27 12:36:26.875 147 12319.17 105.53 55420.20 88888.00 2007-05-27 12:36:27.000 147 12319.17 105.53 55420.18 88888.00 2007-05-27 12:36:27.125 147 12319.20 105.53 55420.18 88888.00 2007-05-27 12:36:27.250 147 12319.20 105.50 55420.22 88888.00 2007-05-27 12:36:27.375 147 12319.23 105.53 55420.22 88888.00 2007-05-27 12:36:27.500 147 12319.33 105.53 55420.25 88888.00 2007-05-27 12:36:27.625 147 12319.30 105.55 55420.22 88888.00 2007-05-27 12:36:27.750 147 12319.23 105.58 55420.25 88888.00 2007-05-27 12:36:27.875 147 12319.20 105.58 55420.25 88888.00 2007-05-27 12:36:28.000 147 12319.12 105.50 55420.22 88888.00 2007-05-27 12:36:28.125 147 12319.12 105.47 55420.25 88888.00 2007-05-27 12:36:28.250 147 12319.08 105.45 55420.25 88888.00 2007-05-27 12:36:28.375 147 12319.12 105.50 55420.25 88888.00 2007-05-27 12:36:28.500 147 12319.12 105.45 55420.25 88888.00 2007-05-27 12:36:28.625 147 12319.10 105.40 55420.22 88888.00 2007-05-27 12:36:28.750 147 12319.15 105.40 55420.25 88888.00 2007-05-27 12:36:28.875 147 12319.23 105.42 55420.30 88888.00 2007-05-27 12:36:29.000 147 12319.20 105.40 55420.32 88888.00 2007-05-27 12:36:29.125 147 12319.20 105.38 55420.32 88888.00 2007-05-27 12:36:29.250 147 12319.23 105.35 55420.35 88888.00 2007-05-27 12:36:29.375 147 12319.17 105.35 55420.35 88888.00 2007-05-27 12:36:29.500 147 12319.10 105.40 55420.35 88888.00 2007-05-27 12:36:29.625 147 12319.08 105.40 55420.35 88888.00 2007-05-27 12:36:29.750 147 12319.10 105.45 55420.35 88888.00 2007-05-27 12:36:29.875 147 12319.10 105.40 55420.28 88888.00 2007-05-27 12:36:30.000 147 12319.02 105.40 55420.25 88888.00 2007-05-27 12:36:30.125 147 12318.98 105.47 55420.28 88888.00 2007-05-27 12:36:30.250 147 12319.05 105.50 55420.32 88888.00 2007-05-27 12:36:30.375 147 12319.10 105.47 55420.35 88888.00 2007-05-27 12:36:30.500 147 12319.08 105.45 55420.32 88888.00 2007-05-27 12:36:30.625 147 12319.02 105.40 55420.30 88888.00 2007-05-27 12:36:30.750 147 12319.02 105.38 55420.32 88888.00 2007-05-27 12:36:30.875 147 12319.02 105.40 55420.32 88888.00 2007-05-27 12:36:31.000 147 12319.08 105.42 55420.32 88888.00 2007-05-27 12:36:31.125 147 12319.10 105.40 55420.38 88888.00 2007-05-27 12:36:31.250 147 12319.05 105.40 55420.40 88888.00 2007-05-27 12:36:31.375 147 12318.98 105.38 55420.32 88888.00 2007-05-27 12:36:31.500 147 12319.00 105.35 55420.30 88888.00 2007-05-27 12:36:31.625 147 12319.05 105.38 55420.30 88888.00 2007-05-27 12:36:31.750 147 12319.05 105.40 55420.32 88888.00 2007-05-27 12:36:31.875 147 12319.15 105.45 55420.35 88888.00 2007-05-27 12:36:32.000 147 12319.15 105.50 55420.38 88888.00 2007-05-27 12:36:32.125 147 12319.10 105.47 55420.35 88888.00 2007-05-27 12:36:32.250 147 12319.08 105.40 55420.30 88888.00 2007-05-27 12:36:32.375 147 12319.15 105.47 55420.32 88888.00 2007-05-27 12:36:32.500 147 12319.15 105.47 55420.38 88888.00 2007-05-27 12:36:32.625 147 12319.12 105.42 55420.38 88888.00 2007-05-27 12:36:32.750 147 12319.08 105.38 55420.38 88888.00 2007-05-27 12:36:32.875 147 12319.02 105.40 55420.38 88888.00 2007-05-27 12:36:33.000 147 12319.02 105.40 55420.38 88888.00 2007-05-27 12:36:33.125 147 12319.05 105.40 55420.38 88888.00 2007-05-27 12:36:33.250 147 12319.02 105.42 55420.35 88888.00 2007-05-27 12:36:33.375 147 12319.00 105.42 55420.40 88888.00 2007-05-27 12:36:33.500 147 12318.95 105.45 55420.43 88888.00 2007-05-27 12:36:33.625 147 12318.98 105.47 55420.45 88888.00 2007-05-27 12:36:33.750 147 12319.05 105.50 55420.47 88888.00 2007-05-27 12:36:33.875 147 12319.05 105.47 55420.45 88888.00 2007-05-27 12:36:34.000 147 12318.98 105.42 55420.43 88888.00 2007-05-27 12:36:34.125 147 12319.02 105.47 55420.43 88888.00 2007-05-27 12:36:34.250 147 12319.00 105.45 55420.43 88888.00 2007-05-27 12:36:34.375 147 12318.92 105.45 55420.47 88888.00 2007-05-27 12:36:34.500 147 12318.83 105.42 55420.43 88888.00 2007-05-27 12:36:34.625 147 12318.85 105.40 55420.43 88888.00 2007-05-27 12:36:34.750 147 12318.90 105.42 55420.40 88888.00 2007-05-27 12:36:34.875 147 12318.98 105.42 55420.43 88888.00 2007-05-27 12:36:35.000 147 12318.98 105.45 55420.45 88888.00 2007-05-27 12:36:35.125 147 12318.95 105.45 55420.45 88888.00 2007-05-27 12:36:35.250 147 12318.90 105.45 55420.45 88888.00 2007-05-27 12:36:35.375 147 12318.92 105.47 55420.43 88888.00 2007-05-27 12:36:35.500 147 12318.90 105.42 55420.43 88888.00 2007-05-27 12:36:35.625 147 12318.92 105.42 55420.45 88888.00 2007-05-27 12:36:35.750 147 12319.00 105.45 55420.47 88888.00 2007-05-27 12:36:35.875 147 12319.05 105.47 55420.47 88888.00 2007-05-27 12:36:36.000 147 12319.00 105.47 55420.50 88888.00 2007-05-27 12:36:36.125 147 12318.95 105.45 55420.50 88888.00 2007-05-27 12:36:36.250 147 12318.90 105.38 55420.50 88888.00 2007-05-27 12:36:36.375 147 12318.90 105.45 55420.47 88888.00 2007-05-27 12:36:36.500 147 12318.88 105.47 55420.47 88888.00 2007-05-27 12:36:36.625 147 12318.85 105.45 55420.50 88888.00 2007-05-27 12:36:36.750 147 12318.90 105.50 55420.50 88888.00 2007-05-27 12:36:36.875 147 12318.95 105.50 55420.53 88888.00 2007-05-27 12:36:37.000 147 12318.88 105.50 55420.50 88888.00 2007-05-27 12:36:37.125 147 12318.80 105.47 55420.50 88888.00 2007-05-27 12:36:37.250 147 12318.83 105.45 55420.50 88888.00 2007-05-27 12:36:37.375 147 12318.80 105.47 55420.47 88888.00 2007-05-27 12:36:37.500 147 12318.77 105.50 55420.50 88888.00 2007-05-27 12:36:37.625 147 12318.80 105.42 55420.47 88888.00 2007-05-27 12:36:37.750 147 12318.65 105.38 55420.47 88888.00 2007-05-27 12:36:37.875 147 12318.67 105.45 55420.53 88888.00 2007-05-27 12:36:38.000 147 12318.77 105.50 55420.53 88888.00 2007-05-27 12:36:38.125 147 12318.80 105.47 55420.55 88888.00 2007-05-27 12:36:38.250 147 12318.73 105.50 55420.57 88888.00 2007-05-27 12:36:38.375 147 12318.83 105.55 55420.55 88888.00 2007-05-27 12:36:38.500 147 12318.80 105.53 55420.55 88888.00 2007-05-27 12:36:38.625 147 12318.83 105.47 55420.57 88888.00 2007-05-27 12:36:38.750 147 12318.80 105.47 55420.55 88888.00 2007-05-27 12:36:38.875 147 12318.77 105.50 55420.57 88888.00 2007-05-27 12:36:39.000 147 12318.77 105.55 55420.60 88888.00 2007-05-27 12:36:39.125 147 12318.77 105.60 55420.65 88888.00 2007-05-27 12:36:39.250 147 12318.75 105.58 55420.68 88888.00 2007-05-27 12:36:39.375 147 12318.80 105.60 55420.65 88888.00 2007-05-27 12:36:39.500 147 12318.77 105.55 55420.60 88888.00 2007-05-27 12:36:39.625 147 12318.75 105.50 55420.60 88888.00 2007-05-27 12:36:39.750 147 12318.67 105.53 55420.60 88888.00 2007-05-27 12:36:39.875 147 12318.65 105.58 55420.62 88888.00 2007-05-27 12:36:40.000 147 12318.65 105.58 55420.60 88888.00 2007-05-27 12:36:40.125 147 12318.62 105.62 55420.60 88888.00 2007-05-27 12:36:40.250 147 12318.55 105.53 55420.57 88888.00 2007-05-27 12:36:40.375 147 12318.60 105.53 55420.60 88888.00 2007-05-27 12:36:40.500 147 12318.58 105.58 55420.62 88888.00 2007-05-27 12:36:40.625 147 12318.60 105.58 55420.65 88888.00 2007-05-27 12:36:40.750 147 12318.55 105.58 55420.60 88888.00 2007-05-27 12:36:40.875 147 12318.50 105.58 55420.57 88888.00 2007-05-27 12:36:41.000 147 12318.58 105.62 55420.60 88888.00 2007-05-27 12:36:41.125 147 12318.55 105.65 55420.62 88888.00 2007-05-27 12:36:41.250 147 12318.40 105.60 55420.62 88888.00 2007-05-27 12:36:41.375 147 12318.38 105.60 55420.62 88888.00 2007-05-27 12:36:41.500 147 12318.48 105.62 55420.65 88888.00 2007-05-27 12:36:41.625 147 12318.52 105.58 55420.62 88888.00 2007-05-27 12:36:41.750 147 12318.48 105.55 55420.62 88888.00 2007-05-27 12:36:41.875 147 12318.38 105.55 55420.62 88888.00 2007-05-27 12:36:42.000 147 12318.38 105.58 55420.62 88888.00 2007-05-27 12:36:42.125 147 12318.42 105.62 55420.68 88888.00 2007-05-27 12:36:42.250 147 12318.45 105.60 55420.68 88888.00 2007-05-27 12:36:42.375 147 12318.38 105.62 55420.68 88888.00 2007-05-27 12:36:42.500 147 12318.40 105.62 55420.72 88888.00 2007-05-27 12:36:42.625 147 12318.40 105.65 55420.68 88888.00 2007-05-27 12:36:42.750 147 12318.40 105.62 55420.62 88888.00 2007-05-27 12:36:42.875 147 12318.42 105.65 55420.68 88888.00 2007-05-27 12:36:43.000 147 12318.48 105.72 55420.70 88888.00 2007-05-27 12:36:43.125 147 12318.40 105.75 55420.68 88888.00 2007-05-27 12:36:43.250 147 12318.27 105.62 55420.68 88888.00 2007-05-27 12:36:43.375 147 12318.25 105.65 55420.70 88888.00 2007-05-27 12:36:43.500 147 12318.30 105.67 55420.70 88888.00 2007-05-27 12:36:43.625 147 12318.40 105.67 55420.70 88888.00 2007-05-27 12:36:43.750 147 12318.40 105.70 55420.72 88888.00 2007-05-27 12:36:43.875 147 12318.40 105.75 55420.72 88888.00 2007-05-27 12:36:44.000 147 12318.38 105.70 55420.70 88888.00 2007-05-27 12:36:44.125 147 12318.35 105.67 55420.68 88888.00 2007-05-27 12:36:44.250 147 12318.30 105.72 55420.70 88888.00 2007-05-27 12:36:44.375 147 12318.35 105.75 55420.70 88888.00 2007-05-27 12:36:44.500 147 12318.30 105.72 55420.68 88888.00 2007-05-27 12:36:44.625 147 12318.30 105.72 55420.70 88888.00 2007-05-27 12:36:44.750 147 12318.30 105.75 55420.72 88888.00 2007-05-27 12:36:44.875 147 12318.25 105.75 55420.72 88888.00 2007-05-27 12:36:45.000 147 12318.30 105.72 55420.70 88888.00 2007-05-27 12:36:45.125 147 12318.38 105.72 55420.70 88888.00 2007-05-27 12:36:45.250 147 12318.38 105.72 55420.70 88888.00 2007-05-27 12:36:45.375 147 12318.35 105.75 55420.70 88888.00 2007-05-27 12:36:45.500 147 12318.30 105.75 55420.70 88888.00 2007-05-27 12:36:45.625 147 12318.33 105.78 55420.72 88888.00 2007-05-27 12:36:45.750 147 12318.38 105.78 55420.75 88888.00 2007-05-27 12:36:45.875 147 12318.45 105.83 55420.72 88888.00 2007-05-27 12:36:46.000 147 12318.42 105.83 55420.72 88888.00 2007-05-27 12:36:46.125 147 12318.38 105.83 55420.72 88888.00 2007-05-27 12:36:46.250 147 12318.27 105.78 55420.70 88888.00 2007-05-27 12:36:46.375 147 12318.25 105.83 55420.70 88888.00 2007-05-27 12:36:46.500 147 12318.27 105.85 55420.72 88888.00 2007-05-27 12:36:46.625 147 12318.30 105.88 55420.72 88888.00 2007-05-27 12:36:46.750 147 12318.33 105.85 55420.75 88888.00 2007-05-27 12:36:46.875 147 12318.33 105.85 55420.75 88888.00 2007-05-27 12:36:47.000 147 12318.33 105.88 55420.72 88888.00 2007-05-27 12:36:47.125 147 12318.25 105.80 55420.72 88888.00 2007-05-27 12:36:47.250 147 12318.23 105.83 55420.75 88888.00 2007-05-27 12:36:47.375 147 12318.23 105.88 55420.75 88888.00 2007-05-27 12:36:47.500 147 12318.25 105.85 55420.72 88888.00 2007-05-27 12:36:47.625 147 12318.30 105.85 55420.72 88888.00 2007-05-27 12:36:47.750 147 12318.33 105.92 55420.75 88888.00 2007-05-27 12:36:47.875 147 12318.23 105.88 55420.72 88888.00 2007-05-27 12:36:48.000 147 12318.12 105.80 55420.70 88888.00 2007-05-27 12:36:48.125 147 12318.17 105.85 55420.75 88888.00 2007-05-27 12:36:48.250 147 12318.27 105.92 55420.78 88888.00 2007-05-27 12:36:48.375 147 12318.27 105.90 55420.80 88888.00 2007-05-27 12:36:48.500 147 12318.23 105.90 55420.75 88888.00 2007-05-27 12:36:48.625 147 12318.25 105.95 55420.75 88888.00 2007-05-27 12:36:48.750 147 12318.25 105.97 55420.75 88888.00 2007-05-27 12:36:48.875 147 12318.25 106.03 55420.75 88888.00 2007-05-27 12:36:49.000 147 12318.23 105.97 55420.72 88888.00 2007-05-27 12:36:49.125 147 12318.25 105.90 55420.78 88888.00 2007-05-27 12:36:49.250 147 12318.25 105.92 55420.78 88888.00 2007-05-27 12:36:49.375 147 12318.27 105.92 55420.78 88888.00 2007-05-27 12:36:49.500 147 12318.27 106.00 55420.80 88888.00 2007-05-27 12:36:49.625 147 12318.27 106.08 55420.80 88888.00 2007-05-27 12:36:49.750 147 12318.27 106.00 55420.80 88888.00 2007-05-27 12:36:49.875 147 12318.33 106.00 55420.78 88888.00 2007-05-27 12:36:50.000 147 12318.33 106.00 55420.75 88888.00 2007-05-27 12:36:50.125 147 12318.27 105.95 55420.75 88888.00 2007-05-27 12:36:50.250 147 12318.20 106.00 55420.80 88888.00 2007-05-27 12:36:50.375 147 12318.25 106.05 55420.80 88888.00 2007-05-27 12:36:50.500 147 12318.33 106.10 55420.82 88888.00 2007-05-27 12:36:50.625 147 12318.33 106.10 55420.82 88888.00 2007-05-27 12:36:50.750 147 12318.27 106.15 55420.82 88888.00 2007-05-27 12:36:50.875 147 12318.23 106.10 55420.80 88888.00 2007-05-27 12:36:51.000 147 12318.12 106.08 55420.78 88888.00 2007-05-27 12:36:51.125 147 12318.15 106.05 55420.80 88888.00 2007-05-27 12:36:51.250 147 12318.25 106.05 55420.80 88888.00 2007-05-27 12:36:51.375 147 12318.27 106.10 55420.80 88888.00 2007-05-27 12:36:51.500 147 12318.17 106.08 55420.78 88888.00 2007-05-27 12:36:51.625 147 12318.12 106.05 55420.78 88888.00 2007-05-27 12:36:51.750 147 12318.15 106.08 55420.78 88888.00 2007-05-27 12:36:51.875 147 12318.17 106.15 55420.80 88888.00 2007-05-27 12:36:52.000 147 12318.20 106.08 55420.80 88888.00 2007-05-27 12:36:52.125 147 12318.20 106.08 55420.78 88888.00 2007-05-27 12:36:52.250 147 12318.25 106.12 55420.78 88888.00 2007-05-27 12:36:52.375 147 12318.30 106.17 55420.78 88888.00 2007-05-27 12:36:52.500 147 12318.23 106.15 55420.75 88888.00 2007-05-27 12:36:52.625 147 12318.20 106.10 55420.75 88888.00 2007-05-27 12:36:52.750 147 12318.25 106.15 55420.80 88888.00 2007-05-27 12:36:52.875 147 12318.25 106.17 55420.80 88888.00 2007-05-27 12:36:53.000 147 12318.20 106.12 55420.75 88888.00 2007-05-27 12:36:53.125 147 12318.12 106.12 55420.78 88888.00 2007-05-27 12:36:53.250 147 12318.12 106.15 55420.80 88888.00 2007-05-27 12:36:53.375 147 12318.17 106.17 55420.78 88888.00 2007-05-27 12:36:53.500 147 12318.23 106.15 55420.75 88888.00 2007-05-27 12:36:53.625 147 12318.30 106.20 55420.75 88888.00 2007-05-27 12:36:53.750 147 12318.30 106.25 55420.80 88888.00 2007-05-27 12:36:53.875 147 12318.25 106.20 55420.78 88888.00 2007-05-27 12:36:54.000 147 12318.20 106.17 55420.78 88888.00 2007-05-27 12:36:54.125 147 12318.25 106.15 55420.78 88888.00 2007-05-27 12:36:54.250 147 12318.25 106.15 55420.75 88888.00 2007-05-27 12:36:54.375 147 12318.25 106.15 55420.75 88888.00 2007-05-27 12:36:54.500 147 12318.30 106.15 55420.78 88888.00 2007-05-27 12:36:54.625 147 12318.30 106.17 55420.80 88888.00 2007-05-27 12:36:54.750 147 12318.27 106.15 55420.80 88888.00 2007-05-27 12:36:54.875 147 12318.27 106.12 55420.78 88888.00 2007-05-27 12:36:55.000 147 12318.25 106.15 55420.78 88888.00 2007-05-27 12:36:55.125 147 12318.27 106.17 55420.80 88888.00 2007-05-27 12:36:55.250 147 12318.27 106.22 55420.80 88888.00 2007-05-27 12:36:55.375 147 12318.27 106.20 55420.80 88888.00 2007-05-27 12:36:55.500 147 12318.20 106.20 55420.80 88888.00 2007-05-27 12:36:55.625 147 12318.20 106.20 55420.80 88888.00 2007-05-27 12:36:55.750 147 12318.27 106.17 55420.80 88888.00 2007-05-27 12:36:55.875 147 12318.33 106.17 55420.80 88888.00 2007-05-27 12:36:56.000 147 12318.38 106.28 55420.82 88888.00 2007-05-27 12:36:56.125 147 12318.33 106.17 55420.80 88888.00 2007-05-27 12:36:56.250 147 12318.33 106.17 55420.82 88888.00 2007-05-27 12:36:56.375 147 12318.33 106.20 55420.80 88888.00 2007-05-27 12:36:56.500 147 12318.23 106.20 55420.80 88888.00 2007-05-27 12:36:56.625 147 12318.25 106.22 55420.78 88888.00 2007-05-27 12:36:56.750 147 12318.30 106.20 55420.78 88888.00 2007-05-27 12:36:56.875 147 12318.25 106.12 55420.78 88888.00 2007-05-27 12:36:57.000 147 12318.27 106.17 55420.80 88888.00 2007-05-27 12:36:57.125 147 12318.25 106.25 55420.82 88888.00 2007-05-27 12:36:57.250 147 12318.23 106.25 55420.85 88888.00 2007-05-27 12:36:57.375 147 12318.27 106.25 55420.82 88888.00 2007-05-27 12:36:57.500 147 12318.27 106.28 55420.82 88888.00 2007-05-27 12:36:57.625 147 12318.27 106.22 55420.82 88888.00 2007-05-27 12:36:57.750 147 12318.35 106.28 55420.82 88888.00 2007-05-27 12:36:57.875 147 12318.33 106.25 55420.80 88888.00 2007-05-27 12:36:58.000 147 12318.33 106.28 55420.80 88888.00 2007-05-27 12:36:58.125 147 12318.30 106.30 55420.85 88888.00 2007-05-27 12:36:58.250 147 12318.20 106.25 55420.82 88888.00 2007-05-27 12:36:58.375 147 12318.20 106.25 55420.80 88888.00 2007-05-27 12:36:58.500 147 12318.33 106.33 55420.82 88888.00 2007-05-27 12:36:58.625 147 12318.23 106.30 55420.80 88888.00 2007-05-27 12:36:58.750 147 12318.20 106.22 55420.78 88888.00 2007-05-27 12:36:58.875 147 12318.15 106.20 55420.78 88888.00 2007-05-27 12:36:59.000 147 12318.17 106.25 55420.80 88888.00 2007-05-27 12:36:59.125 147 12318.25 106.30 55420.82 88888.00 2007-05-27 12:36:59.250 147 12318.30 106.28 55420.82 88888.00 2007-05-27 12:36:59.375 147 12318.30 106.25 55420.85 88888.00 2007-05-27 12:36:59.500 147 12318.38 106.28 55420.85 88888.00 2007-05-27 12:36:59.625 147 12318.33 106.30 55420.82 88888.00 2007-05-27 12:36:59.750 147 12318.25 106.25 55420.82 88888.00 2007-05-27 12:36:59.875 147 12318.25 106.20 55420.85 88888.00 2007-05-27 12:37:00.000 147 12318.30 106.20 55420.82 88888.00 2007-05-27 12:37:00.125 147 12318.38 106.25 55420.85 88888.00 2007-05-27 12:37:00.250 147 12318.38 106.28 55420.85 88888.00 2007-05-27 12:37:00.375 147 12318.35 106.30 55420.85 88888.00 2007-05-27 12:37:00.500 147 12318.38 106.30 55420.88 88888.00 2007-05-27 12:37:00.625 147 12318.38 106.30 55420.85 88888.00 2007-05-27 12:37:00.750 147 12318.42 106.30 55420.88 88888.00 2007-05-27 12:37:00.875 147 12318.48 106.28 55420.85 88888.00 2007-05-27 12:37:01.000 147 12318.42 106.30 55420.85 88888.00 2007-05-27 12:37:01.125 147 12318.35 106.35 55420.85 88888.00 2007-05-27 12:37:01.250 147 12318.30 106.28 55420.85 88888.00 2007-05-27 12:37:01.375 147 12318.33 106.28 55420.82 88888.00 2007-05-27 12:37:01.500 147 12318.38 106.25 55420.82 88888.00 2007-05-27 12:37:01.625 147 12318.40 106.28 55420.85 88888.00 2007-05-27 12:37:01.750 147 12318.38 106.28 55420.85 88888.00 2007-05-27 12:37:01.875 147 12318.38 106.25 55420.88 88888.00 2007-05-27 12:37:02.000 147 12318.42 106.33 55420.90 88888.00 2007-05-27 12:37:02.125 147 12318.40 106.30 55420.88 88888.00 2007-05-27 12:37:02.250 147 12318.35 106.28 55420.88 88888.00 2007-05-27 12:37:02.375 147 12318.40 106.33 55420.90 88888.00 2007-05-27 12:37:02.500 147 12318.40 106.30 55420.88 88888.00 2007-05-27 12:37:02.625 147 12318.38 106.25 55420.85 88888.00 2007-05-27 12:37:02.750 147 12318.35 106.22 55420.85 88888.00 2007-05-27 12:37:02.875 147 12318.35 106.25 55420.85 88888.00 2007-05-27 12:37:03.000 147 12318.35 106.22 55420.82 88888.00 2007-05-27 12:37:03.125 147 12318.38 106.20 55420.85 88888.00 2007-05-27 12:37:03.250 147 12318.33 106.28 55420.85 88888.00 2007-05-27 12:37:03.375 147 12318.35 106.28 55420.88 88888.00 2007-05-27 12:37:03.500 147 12318.35 106.28 55420.85 88888.00 2007-05-27 12:37:03.625 147 12318.38 106.28 55420.88 88888.00 2007-05-27 12:37:03.750 147 12318.38 106.28 55420.85 88888.00 2007-05-27 12:37:03.875 147 12318.38 106.30 55420.85 88888.00 2007-05-27 12:37:04.000 147 12318.38 106.25 55420.88 88888.00 2007-05-27 12:37:04.125 147 12318.33 106.22 55420.88 88888.00 2007-05-27 12:37:04.250 147 12318.38 106.22 55420.88 88888.00 2007-05-27 12:37:04.375 147 12318.48 106.30 55420.88 88888.00 2007-05-27 12:37:04.500 147 12318.48 106.28 55420.88 88888.00 2007-05-27 12:37:04.625 147 12318.48 106.30 55420.88 88888.00 2007-05-27 12:37:04.750 147 12318.48 106.28 55420.90 88888.00 2007-05-27 12:37:04.875 147 12318.40 106.20 55420.88 88888.00 2007-05-27 12:37:05.000 147 12318.40 106.17 55420.88 88888.00 2007-05-27 12:37:05.125 147 12318.42 106.17 55420.93 88888.00 2007-05-27 12:37:05.250 147 12318.50 106.22 55420.93 88888.00 2007-05-27 12:37:05.375 147 12318.55 106.22 55420.93 88888.00 2007-05-27 12:37:05.500 147 12318.50 106.17 55420.88 88888.00 2007-05-27 12:37:05.625 147 12318.40 106.15 55420.88 88888.00 2007-05-27 12:37:05.750 147 12318.38 106.17 55420.90 88888.00 2007-05-27 12:37:05.875 147 12318.40 106.17 55420.90 88888.00 2007-05-27 12:37:06.000 147 12318.38 106.15 55420.88 88888.00 2007-05-27 12:37:06.125 147 12318.45 106.20 55420.93 88888.00 2007-05-27 12:37:06.250 147 12318.45 106.20 55420.93 88888.00 2007-05-27 12:37:06.375 147 12318.40 106.20 55420.93 88888.00 2007-05-27 12:37:06.500 147 12318.38 106.15 55420.93 88888.00 2007-05-27 12:37:06.625 147 12318.42 106.15 55420.93 88888.00 2007-05-27 12:37:06.750 147 12318.42 106.12 55420.95 88888.00 2007-05-27 12:37:06.875 147 12318.40 106.15 55420.95 88888.00 2007-05-27 12:37:07.000 147 12318.42 106.15 55420.95 88888.00 2007-05-27 12:37:07.125 147 12318.45 106.20 55420.95 88888.00 2007-05-27 12:37:07.250 147 12318.45 106.20 55420.95 88888.00 2007-05-27 12:37:07.375 147 12318.48 106.12 55420.93 88888.00 2007-05-27 12:37:07.500 147 12318.52 106.15 55420.93 88888.00 2007-05-27 12:37:07.625 147 12318.55 106.22 55420.95 88888.00 2007-05-27 12:37:07.750 147 12318.50 106.17 55420.93 88888.00 2007-05-27 12:37:07.875 147 12318.52 106.15 55420.93 88888.00 2007-05-27 12:37:08.000 147 12318.55 106.17 55420.93 88888.00 2007-05-27 12:37:08.125 147 12318.58 106.17 55420.93 88888.00 2007-05-27 12:37:08.250 147 12318.55 106.12 55420.93 88888.00 2007-05-27 12:37:08.375 147 12318.60 106.17 55420.95 88888.00 2007-05-27 12:37:08.500 147 12318.58 106.17 55420.95 88888.00 2007-05-27 12:37:08.625 147 12318.48 106.17 55420.95 88888.00 2007-05-27 12:37:08.750 147 12318.40 106.12 55420.95 88888.00 2007-05-27 12:37:08.875 147 12318.38 106.12 55420.97 88888.00 2007-05-27 12:37:09.000 147 12318.45 106.15 55421.00 88888.00 2007-05-27 12:37:09.125 147 12318.50 106.17 55420.97 88888.00 2007-05-27 12:37:09.250 147 12318.45 106.10 55420.97 88888.00 2007-05-27 12:37:09.375 147 12318.40 106.03 55420.95 88888.00 2007-05-27 12:37:09.500 147 12318.45 106.10 55420.97 88888.00 2007-05-27 12:37:09.625 147 12318.45 106.10 55420.97 88888.00 2007-05-27 12:37:09.750 147 12318.48 106.15 55420.95 88888.00 2007-05-27 12:37:09.875 147 12318.50 106.15 55420.97 88888.00 2007-05-27 12:37:10.000 147 12318.50 106.12 55420.97 88888.00 2007-05-27 12:37:10.125 147 12318.50 106.12 55420.97 88888.00 2007-05-27 12:37:10.250 147 12318.45 106.10 55420.97 88888.00 2007-05-27 12:37:10.375 147 12318.40 106.08 55420.97 88888.00 2007-05-27 12:37:10.500 147 12318.40 106.05 55420.95 88888.00 2007-05-27 12:37:10.625 147 12318.45 106.05 55420.97 88888.00 2007-05-27 12:37:10.750 147 12318.50 106.10 55420.97 88888.00 2007-05-27 12:37:10.875 147 12318.52 106.15 55420.97 88888.00 2007-05-27 12:37:11.000 147 12318.50 106.10 55420.97 88888.00 2007-05-27 12:37:11.125 147 12318.48 106.12 55421.00 88888.00 2007-05-27 12:37:11.250 147 12318.48 106.10 55421.00 88888.00 2007-05-27 12:37:11.375 147 12318.45 106.08 55421.00 88888.00 2007-05-27 12:37:11.500 147 12318.45 106.10 55421.03 88888.00 2007-05-27 12:37:11.625 147 12318.45 106.08 55421.03 88888.00 2007-05-27 12:37:11.750 147 12318.40 106.10 55421.05 88888.00 2007-05-27 12:37:11.875 147 12318.38 106.12 55421.05 88888.00 2007-05-27 12:37:12.000 147 12318.38 106.05 55421.05 88888.00 2007-05-27 12:37:12.125 147 12318.48 106.03 55421.03 88888.00 2007-05-27 12:37:12.250 147 12318.48 106.03 55421.05 88888.00 2007-05-27 12:37:12.375 147 12318.48 106.05 55421.05 88888.00 2007-05-27 12:37:12.500 147 12318.45 106.10 55421.05 88888.00 2007-05-27 12:37:12.625 147 12318.48 106.08 55421.05 88888.00 2007-05-27 12:37:12.750 147 12318.48 106.08 55421.05 88888.00 2007-05-27 12:37:12.875 147 12318.42 106.05 55421.05 88888.00 2007-05-27 12:37:13.000 147 12318.42 106.05 55421.07 88888.00 2007-05-27 12:37:13.125 147 12318.45 106.10 55421.07 88888.00 2007-05-27 12:37:13.250 147 12318.42 106.03 55421.05 88888.00 2007-05-27 12:37:13.375 147 12318.42 105.95 55421.05 88888.00 2007-05-27 12:37:13.500 147 12318.45 105.97 55421.05 88888.00 2007-05-27 12:37:13.625 147 12318.48 106.12 55421.07 88888.00 2007-05-27 12:37:13.750 147 12318.52 106.15 55421.10 88888.00 2007-05-27 12:37:13.875 147 12318.45 106.08 55421.05 88888.00 2007-05-27 12:37:14.000 147 12318.38 106.00 55421.03 88888.00 2007-05-27 12:37:14.125 147 12318.40 106.05 55421.05 88888.00 2007-05-27 12:37:14.250 147 12318.42 106.03 55421.05 88888.00 2007-05-27 12:37:14.375 147 12318.48 106.03 55421.05 88888.00 2007-05-27 12:37:14.500 147 12318.48 106.08 55421.07 88888.00 2007-05-27 12:37:14.625 147 12318.50 106.10 55421.05 88888.00 2007-05-27 12:37:14.750 147 12318.50 106.10 55421.03 88888.00 2007-05-27 12:37:14.875 147 12318.48 106.03 55421.03 88888.00 2007-05-27 12:37:15.000 147 12318.50 106.05 55421.03 88888.00 2007-05-27 12:37:15.125 147 12318.50 106.10 55421.05 88888.00 2007-05-27 12:37:15.250 147 12318.50 106.12 55421.05 88888.00 2007-05-27 12:37:15.375 147 12318.50 106.15 55421.05 88888.00 2007-05-27 12:37:15.500 147 12318.48 106.15 55421.05 88888.00 2007-05-27 12:37:15.625 147 12318.45 106.08 55421.05 88888.00 2007-05-27 12:37:15.750 147 12318.45 106.10 55421.05 88888.00 2007-05-27 12:37:15.875 147 12318.48 106.08 55421.05 88888.00 2007-05-27 12:37:16.000 147 12318.45 106.05 55421.05 88888.00 2007-05-27 12:37:16.125 147 12318.45 106.05 55421.05 88888.00 2007-05-27 12:37:16.250 147 12318.48 106.03 55421.03 88888.00 2007-05-27 12:37:16.375 147 12318.48 106.10 55421.05 88888.00 2007-05-27 12:37:16.500 147 12318.48 106.17 55421.05 88888.00 2007-05-27 12:37:16.625 147 12318.55 106.12 55421.05 88888.00 2007-05-27 12:37:16.750 147 12318.58 106.10 55421.03 88888.00 2007-05-27 12:37:16.875 147 12318.55 106.08 55421.05 88888.00 2007-05-27 12:37:17.000 147 12318.52 106.10 55421.03 88888.00 2007-05-27 12:37:17.125 147 12318.48 106.08 55421.05 88888.00 2007-05-27 12:37:17.250 147 12318.42 106.08 55421.07 88888.00 2007-05-27 12:37:17.375 147 12318.42 106.15 55421.10 88888.00 2007-05-27 12:37:17.500 147 12318.40 106.20 55421.07 88888.00 2007-05-27 12:37:17.625 147 12318.45 106.25 55421.07 88888.00 2007-05-27 12:37:17.750 147 12318.48 106.20 55421.10 88888.00 2007-05-27 12:37:17.875 147 12318.42 106.20 55421.12 88888.00 2007-05-27 12:37:18.000 147 12318.48 106.17 55421.07 88888.00 2007-05-27 12:37:18.125 147 12318.48 106.15 55421.07 88888.00 2007-05-27 12:37:18.250 147 12318.45 106.15 55421.07 88888.00 2007-05-27 12:37:18.375 147 12318.48 106.17 55421.10 88888.00 2007-05-27 12:37:18.500 147 12318.52 106.22 55421.10 88888.00 2007-05-27 12:37:18.625 147 12318.50 106.20 55421.10 88888.00 2007-05-27 12:37:18.750 147 12318.48 106.17 55421.12 88888.00 2007-05-27 12:37:18.875 147 12318.45 106.17 55421.12 88888.00 2007-05-27 12:37:19.000 147 12318.33 106.20 55421.10 88888.00 2007-05-27 12:37:19.125 147 12318.25 106.17 55421.10 88888.00 2007-05-27 12:37:19.250 147 12318.27 106.17 55421.12 88888.00 2007-05-27 12:37:19.375 147 12318.35 106.17 55421.12 88888.00 2007-05-27 12:37:19.500 147 12318.33 106.17 55421.10 88888.00 2007-05-27 12:37:19.625 147 12318.27 106.20 55421.12 88888.00 2007-05-27 12:37:19.750 147 12318.33 106.28 55421.15 88888.00 2007-05-27 12:37:19.875 147 12318.35 106.22 55421.15 88888.00 2007-05-27 12:37:20.000 147 12318.30 106.20 55421.10 88888.00 2007-05-27 12:37:20.125 147 12318.27 106.20 55421.12 88888.00 2007-05-27 12:37:20.250 147 12318.25 106.20 55421.15 88888.00 2007-05-27 12:37:20.375 147 12318.25 106.17 55421.15 88888.00 2007-05-27 12:37:20.500 147 12318.27 106.17 55421.12 88888.00 2007-05-27 12:37:20.625 147 12318.25 106.17 55421.12 88888.00 2007-05-27 12:37:20.750 147 12318.17 106.15 55421.10 88888.00 2007-05-27 12:37:20.875 147 12318.23 106.20 55421.15 88888.00 2007-05-27 12:37:21.000 147 12318.27 106.22 55421.15 88888.00 2007-05-27 12:37:21.125 147 12318.35 106.22 55421.18 88888.00 2007-05-27 12:37:21.250 147 12318.35 106.22 55421.18 88888.00 2007-05-27 12:37:21.375 147 12318.33 106.22 55421.18 88888.00 2007-05-27 12:37:21.500 147 12318.27 106.25 55421.18 88888.00 2007-05-27 12:37:21.625 147 12318.25 106.28 55421.15 88888.00 2007-05-27 12:37:21.750 147 12318.27 106.28 55421.15 88888.00 2007-05-27 12:37:21.875 147 12318.23 106.25 55421.18 88888.00 2007-05-27 12:37:22.000 147 12318.17 106.25 55421.12 88888.00 2007-05-27 12:37:22.125 147 12318.23 106.25 55421.18 88888.00 2007-05-27 12:37:22.250 147 12318.30 106.25 55421.20 88888.00 2007-05-27 12:37:22.375 147 12318.25 106.25 55421.18 88888.00 2007-05-27 12:37:22.500 147 12318.17 106.25 55421.20 88888.00 2007-05-27 12:37:22.625 147 12318.12 106.28 55421.15 88888.00 2007-05-27 12:37:22.750 147 12318.10 106.22 55421.15 88888.00 2007-05-27 12:37:22.875 147 12318.20 106.25 55421.18 88888.00 2007-05-27 12:37:23.000 147 12318.17 106.25 55421.18 88888.00 2007-05-27 12:37:23.125 147 12318.17 106.33 55421.20 88888.00 2007-05-27 12:37:23.250 147 12318.15 106.33 55421.18 88888.00 2007-05-27 12:37:23.375 147 12318.17 106.33 55421.20 88888.00 2007-05-27 12:37:23.500 147 12318.15 106.30 55421.15 88888.00 2007-05-27 12:37:23.625 147 12318.15 106.35 55421.20 88888.00 2007-05-27 12:37:23.750 147 12318.23 106.40 55421.22 88888.00 2007-05-27 12:37:23.875 147 12318.23 106.33 55421.20 88888.00 2007-05-27 12:37:24.000 147 12318.20 106.25 55421.18 88888.00 2007-05-27 12:37:24.125 147 12318.10 106.22 55421.18 88888.00 2007-05-27 12:37:24.250 147 12318.05 106.25 55421.20 88888.00 2007-05-27 12:37:24.375 147 12318.10 106.28 55421.20 88888.00 2007-05-27 12:37:24.500 147 12318.20 106.33 55421.22 88888.00 2007-05-27 12:37:24.625 147 12318.20 106.33 55421.20 88888.00 2007-05-27 12:37:24.750 147 12318.12 106.30 55421.18 88888.00 2007-05-27 12:37:24.875 147 12318.10 106.25 55421.15 88888.00 2007-05-27 12:37:25.000 147 12318.10 106.25 55421.12 88888.00 2007-05-27 12:37:25.125 147 12318.08 106.25 55421.15 88888.00 2007-05-27 12:37:25.250 147 12318.12 106.25 55421.15 88888.00 2007-05-27 12:37:25.375 147 12318.12 106.33 55421.18 88888.00 2007-05-27 12:37:25.500 147 12318.10 106.30 55421.18 88888.00 2007-05-27 12:37:25.625 147 12318.12 106.25 55421.20 88888.00 2007-05-27 12:37:25.750 147 12318.10 106.28 55421.18 88888.00 2007-05-27 12:37:25.875 147 12318.17 106.35 55421.20 88888.00 2007-05-27 12:37:26.000 147 12318.23 106.35 55421.20 88888.00 2007-05-27 12:37:26.125 147 12318.27 106.35 55421.18 88888.00 2007-05-27 12:37:26.250 147 12318.23 106.35 55421.18 88888.00 2007-05-27 12:37:26.375 147 12318.20 106.33 55421.18 88888.00 2007-05-27 12:37:26.500 147 12318.15 106.33 55421.18 88888.00 2007-05-27 12:37:26.625 147 12318.12 106.33 55421.18 88888.00 2007-05-27 12:37:26.750 147 12318.17 106.42 55421.20 88888.00 2007-05-27 12:37:26.875 147 12318.17 106.42 55421.22 88888.00 2007-05-27 12:37:27.000 147 12318.12 106.38 55421.20 88888.00 2007-05-27 12:37:27.125 147 12318.17 106.35 55421.15 88888.00 2007-05-27 12:37:27.250 147 12318.12 106.30 55421.18 88888.00 2007-05-27 12:37:27.375 147 12318.12 106.33 55421.18 88888.00 2007-05-27 12:37:27.500 147 12318.15 106.38 55421.12 88888.00 2007-05-27 12:37:27.625 147 12318.15 106.38 55421.18 88888.00 2007-05-27 12:37:27.750 147 12318.20 106.40 55421.20 88888.00 2007-05-27 12:37:27.875 147 12318.10 106.40 55421.20 88888.00 2007-05-27 12:37:28.000 147 12318.15 106.42 55421.18 88888.00 2007-05-27 12:37:28.125 147 12318.25 106.45 55421.22 88888.00 2007-05-27 12:37:28.250 147 12318.20 106.42 55421.22 88888.00 2007-05-27 12:37:28.375 147 12318.15 106.42 55421.20 88888.00 2007-05-27 12:37:28.500 147 12318.12 106.40 55421.18 88888.00 2007-05-27 12:37:28.625 147 12318.15 106.45 55421.18 88888.00 2007-05-27 12:37:28.750 147 12318.15 106.47 55421.18 88888.00 2007-05-27 12:37:28.875 147 12318.20 106.45 55421.15 88888.00 2007-05-27 12:37:29.000 147 12318.25 106.40 55421.10 88888.00 2007-05-27 12:37:29.125 147 12318.15 106.42 55421.12 88888.00 2007-05-27 12:37:29.250 147 12318.15 106.42 55421.15 88888.00 2007-05-27 12:37:29.375 147 12318.23 106.47 55421.18 88888.00 2007-05-27 12:37:29.500 147 12318.27 106.53 55421.18 88888.00 2007-05-27 12:37:29.625 147 12318.30 106.60 55421.20 88888.00 2007-05-27 12:37:29.750 147 12318.38 106.67 55421.22 88888.00 2007-05-27 12:37:29.875 147 12318.27 106.58 55421.20 88888.00 2007-05-27 12:37:30.000 147 12318.20 106.55 55421.15 88888.00 2007-05-27 12:37:30.125 147 12318.17 106.50 55421.15 88888.00 2007-05-27 12:37:30.250 147 12318.17 106.50 55421.18 88888.00 2007-05-27 12:37:30.375 147 12318.30 106.62 55421.18 88888.00 2007-05-27 12:37:30.500 147 12318.35 106.70 55421.18 88888.00 2007-05-27 12:37:30.625 147 12318.30 106.67 55421.18 88888.00 2007-05-27 12:37:30.750 147 12318.30 106.60 55421.18 88888.00 2007-05-27 12:37:30.875 147 12318.35 106.62 55421.20 88888.00 2007-05-27 12:37:31.000 147 12318.38 106.60 55421.15 88888.00 2007-05-27 12:37:31.125 147 12318.33 106.58 55421.15 88888.00 2007-05-27 12:37:31.250 147 12318.30 106.65 55421.15 88888.00 2007-05-27 12:37:31.375 147 12318.38 106.65 55421.12 88888.00 2007-05-27 12:37:31.500 147 12318.40 106.67 55421.15 88888.00 2007-05-27 12:37:31.625 147 12318.42 106.70 55421.15 88888.00 2007-05-27 12:37:31.750 147 12318.42 106.72 55421.15 88888.00 2007-05-27 12:37:31.875 147 12318.40 106.67 55421.12 88888.00 2007-05-27 12:37:32.000 147 12318.38 106.67 55421.12 88888.00 2007-05-27 12:37:32.125 147 12318.38 106.67 55421.12 88888.00 2007-05-27 12:37:32.250 147 12318.35 106.72 55421.12 88888.00 2007-05-27 12:37:32.375 147 12318.40 106.78 55421.12 88888.00 2007-05-27 12:37:32.500 147 12318.40 106.83 55421.10 88888.00 2007-05-27 12:37:32.625 147 12318.35 106.80 55421.07 88888.00 2007-05-27 12:37:32.750 147 12318.33 106.75 55421.12 88888.00 2007-05-27 12:37:32.875 147 12318.40 106.72 55421.12 88888.00 2007-05-27 12:37:33.000 147 12318.48 106.78 55421.10 88888.00 2007-05-27 12:37:33.125 147 12318.52 106.83 55421.12 88888.00 2007-05-27 12:37:33.250 147 12318.40 106.85 55421.12 88888.00 2007-05-27 12:37:33.375 147 12318.38 106.85 55421.12 88888.00 2007-05-27 12:37:33.500 147 12318.50 106.83 55421.12 88888.00 2007-05-27 12:37:33.625 147 12318.52 106.85 55421.10 88888.00 2007-05-27 12:37:33.750 147 12318.45 106.88 55421.12 88888.00 2007-05-27 12:37:33.875 147 12318.35 106.83 55421.10 88888.00 2007-05-27 12:37:34.000 147 12318.42 106.90 55421.15 88888.00 2007-05-27 12:37:34.125 147 12318.45 106.92 55421.15 88888.00 2007-05-27 12:37:34.250 147 12318.52 106.90 55421.18 88888.00 2007-05-27 12:37:34.375 147 12318.62 106.92 55421.20 88888.00 2007-05-27 12:37:34.500 147 12318.52 106.92 55421.18 88888.00 2007-05-27 12:37:34.625 147 12318.48 106.95 55421.10 88888.00 2007-05-27 12:37:34.750 147 12318.55 106.95 55421.12 88888.00 2007-05-27 12:37:34.875 147 12318.58 107.00 55421.12 88888.00 2007-05-27 12:37:35.000 147 12318.50 107.03 55421.10 88888.00 2007-05-27 12:37:35.125 147 12318.52 107.00 55421.10 88888.00 2007-05-27 12:37:35.250 147 12318.52 106.97 55421.10 88888.00 2007-05-27 12:37:35.375 147 12318.48 106.95 55421.07 88888.00 2007-05-27 12:37:35.500 147 12318.45 107.00 55421.07 88888.00 2007-05-27 12:37:35.625 147 12318.48 107.00 55421.07 88888.00 2007-05-27 12:37:35.750 147 12318.50 106.95 55421.05 88888.00 2007-05-27 12:37:35.875 147 12318.52 107.00 55421.07 88888.00 2007-05-27 12:37:36.000 147 12318.58 107.03 55421.07 88888.00 2007-05-27 12:37:36.125 147 12318.55 106.97 55421.05 88888.00 2007-05-27 12:37:36.250 147 12318.62 106.97 55421.10 88888.00 2007-05-27 12:37:36.375 147 12318.62 107.00 55421.07 88888.00 2007-05-27 12:37:36.500 147 12318.52 107.03 55421.07 88888.00 2007-05-27 12:37:36.625 147 12318.52 107.10 55421.07 88888.00 2007-05-27 12:37:36.750 147 12318.58 107.15 55421.12 88888.00 2007-05-27 12:37:36.875 147 12318.65 107.17 55421.12 88888.00 2007-05-27 12:37:37.000 147 12318.67 107.20 55421.12 88888.00 2007-05-27 12:37:37.125 147 12318.67 107.17 55421.10 88888.00 2007-05-27 12:37:37.250 147 12318.65 107.12 55421.10 88888.00 2007-05-27 12:37:37.375 147 12318.67 107.15 55421.07 88888.00 2007-05-27 12:37:37.500 147 12318.70 107.22 55421.10 88888.00 2007-05-27 12:37:37.625 147 12318.70 107.22 55421.10 88888.00 2007-05-27 12:37:37.750 147 12318.67 107.22 55421.12 88888.00 2007-05-27 12:37:37.875 147 12318.62 107.25 55421.10 88888.00 2007-05-27 12:37:38.000 147 12318.60 107.22 55421.05 88888.00 2007-05-27 12:37:38.125 147 12318.65 107.20 55421.03 88888.00 2007-05-27 12:37:38.250 147 12318.62 107.22 55421.05 88888.00 2007-05-27 12:37:38.375 147 12318.67 107.28 55421.07 88888.00 2007-05-27 12:37:38.500 147 12318.73 107.30 55421.07 88888.00 2007-05-27 12:37:38.625 147 12318.73 107.33 55421.07 88888.00 2007-05-27 12:37:38.750 147 12318.67 107.30 55421.10 88888.00 2007-05-27 12:37:38.875 147 12318.65 107.28 55421.12 88888.00 2007-05-27 12:37:39.000 147 12318.65 107.30 55421.07 88888.00 2007-05-27 12:37:39.125 147 12318.70 107.30 55421.05 88888.00 2007-05-27 12:37:39.250 147 12318.73 107.30 55421.10 88888.00 2007-05-27 12:37:39.375 147 12318.67 107.30 55421.10 88888.00 2007-05-27 12:37:39.500 147 12318.67 107.28 55421.10 88888.00 2007-05-27 12:37:39.625 147 12318.73 107.30 55421.07 88888.00 2007-05-27 12:37:39.750 147 12318.83 107.35 55421.10 88888.00 2007-05-27 12:37:39.875 147 12318.83 107.35 55421.07 88888.00 2007-05-27 12:37:40.000 147 12318.77 107.35 55421.10 88888.00 2007-05-27 12:37:40.125 147 12318.80 107.38 55421.10 88888.00 2007-05-27 12:37:40.250 147 12318.85 107.38 55421.07 88888.00 2007-05-27 12:37:40.375 147 12318.90 107.42 55421.07 88888.00 2007-05-27 12:37:40.500 147 12318.90 107.45 55421.10 88888.00 2007-05-27 12:37:40.625 147 12318.83 107.40 55421.10 88888.00 2007-05-27 12:37:40.750 147 12318.75 107.40 55421.07 88888.00 2007-05-27 12:37:40.875 147 12318.77 107.42 55421.05 88888.00 2007-05-27 12:37:41.000 147 12318.83 107.45 55421.07 88888.00 2007-05-27 12:37:41.125 147 12318.88 107.47 55421.07 88888.00 2007-05-27 12:37:41.250 147 12318.83 107.40 55421.10 88888.00 2007-05-27 12:37:41.375 147 12318.80 107.38 55421.07 88888.00 2007-05-27 12:37:41.500 147 12318.88 107.42 55421.10 88888.00 2007-05-27 12:37:41.625 147 12318.88 107.42 55421.07 88888.00 2007-05-27 12:37:41.750 147 12318.85 107.40 55421.10 88888.00 2007-05-27 12:37:41.875 147 12318.83 107.38 55421.07 88888.00 2007-05-27 12:37:42.000 147 12318.88 107.42 55421.07 88888.00 2007-05-27 12:37:42.125 147 12318.90 107.47 55421.07 88888.00 2007-05-27 12:37:42.250 147 12318.92 107.50 55421.05 88888.00 2007-05-27 12:37:42.375 147 12318.98 107.47 55421.10 88888.00 2007-05-27 12:37:42.500 147 12318.95 107.50 55421.12 88888.00 2007-05-27 12:37:42.625 147 12318.92 107.55 55421.10 88888.00 2007-05-27 12:37:42.750 147 12318.83 107.50 55421.10 88888.00 2007-05-27 12:37:42.875 147 12318.90 107.55 55421.07 88888.00 2007-05-27 12:37:43.000 147 12319.00 107.53 55421.05 88888.00 2007-05-27 12:37:43.125 147 12318.98 107.55 55421.07 88888.00 2007-05-27 12:37:43.250 147 12318.90 107.62 55421.10 88888.00 2007-05-27 12:37:43.375 147 12318.95 107.60 55421.10 88888.00 2007-05-27 12:37:43.500 147 12318.92 107.55 55421.07 88888.00 2007-05-27 12:37:43.625 147 12319.00 107.62 55421.07 88888.00 2007-05-27 12:37:43.750 147 12319.08 107.67 55421.10 88888.00 2007-05-27 12:37:43.875 147 12319.08 107.67 55421.07 88888.00 2007-05-27 12:37:44.000 147 12319.08 107.65 55421.07 88888.00 2007-05-27 12:37:44.125 147 12319.02 107.65 55421.10 88888.00 2007-05-27 12:37:44.250 147 12318.95 107.62 55421.07 88888.00 2007-05-27 12:37:44.375 147 12319.00 107.70 55421.07 88888.00 2007-05-27 12:37:44.500 147 12319.05 107.65 55421.05 88888.00 2007-05-27 12:37:44.625 147 12319.00 107.62 55421.05 88888.00 2007-05-27 12:37:44.750 147 12318.95 107.62 55421.05 88888.00 2007-05-27 12:37:44.875 147 12319.00 107.70 55421.07 88888.00 2007-05-27 12:37:45.000 147 12319.02 107.67 55421.05 88888.00 2007-05-27 12:37:45.125 147 12319.02 107.67 55421.05 88888.00 2007-05-27 12:37:45.250 147 12319.00 107.70 55421.10 88888.00 2007-05-27 12:37:45.375 147 12319.00 107.70 55421.10 88888.00 2007-05-27 12:37:45.500 147 12319.02 107.70 55421.07 88888.00 2007-05-27 12:37:45.625 147 12319.00 107.70 55421.05 88888.00 2007-05-27 12:37:45.750 147 12319.00 107.70 55421.07 88888.00 2007-05-27 12:37:45.875 147 12319.05 107.67 55421.10 88888.00 2007-05-27 12:37:46.000 147 12319.00 107.72 55421.10 88888.00 2007-05-27 12:37:46.125 147 12319.02 107.75 55421.10 88888.00 2007-05-27 12:37:46.250 147 12319.10 107.72 55421.15 88888.00 2007-05-27 12:37:46.375 147 12319.15 107.75 55421.12 88888.00 2007-05-27 12:37:46.500 147 12319.12 107.78 55421.10 88888.00 2007-05-27 12:37:46.625 147 12319.15 107.67 55421.10 88888.00 2007-05-27 12:37:46.750 147 12319.12 107.70 55421.07 88888.00 2007-05-27 12:37:46.875 147 12319.12 107.72 55421.07 88888.00 2007-05-27 12:37:47.000 147 12319.12 107.75 55421.07 88888.00 2007-05-27 12:37:47.125 147 12319.10 107.67 55421.07 88888.00 2007-05-27 12:37:47.250 147 12319.17 107.70 55421.10 88888.00 2007-05-27 12:37:47.375 147 12319.17 107.67 55421.07 88888.00 2007-05-27 12:37:47.500 147 12319.10 107.65 55421.05 88888.00 2007-05-27 12:37:47.625 147 12319.12 107.75 55421.07 88888.00 2007-05-27 12:37:47.750 147 12319.15 107.80 55421.12 88888.00 2007-05-27 12:37:47.875 147 12319.15 107.78 55421.12 88888.00 2007-05-27 12:37:48.000 147 12319.12 107.78 55421.12 88888.00 2007-05-27 12:37:48.125 147 12319.12 107.78 55421.10 88888.00 2007-05-27 12:37:48.250 147 12319.15 107.75 55421.12 88888.00 2007-05-27 12:37:48.375 147 12319.25 107.80 55421.15 88888.00 2007-05-27 12:37:48.500 147 12319.25 107.75 55421.15 88888.00 2007-05-27 12:37:48.625 147 12319.20 107.80 55421.15 88888.00 2007-05-27 12:37:48.750 147 12319.23 107.80 55421.12 88888.00 2007-05-27 12:37:48.875 147 12319.20 107.75 55421.10 88888.00 2007-05-27 12:37:49.000 147 12319.23 107.78 55421.15 88888.00 2007-05-27 12:37:49.125 147 12319.25 107.83 55421.18 88888.00 2007-05-27 12:37:49.250 147 12319.27 107.78 55421.15 88888.00 2007-05-27 12:37:49.375 147 12319.33 107.83 55421.12 88888.00 2007-05-27 12:37:49.500 147 12319.25 107.80 55421.10 88888.00 2007-05-27 12:37:49.625 147 12319.17 107.75 55421.10 88888.00 2007-05-27 12:37:49.750 147 12319.17 107.75 55421.10 88888.00 2007-05-27 12:37:49.875 147 12319.20 107.75 55421.10 88888.00 2007-05-27 12:37:50.000 147 12319.20 107.75 55421.12 88888.00 2007-05-27 12:37:50.125 147 12319.23 107.78 55421.12 88888.00 2007-05-27 12:37:50.250 147 12319.20 107.80 55421.12 88888.00 2007-05-27 12:37:50.375 147 12319.30 107.80 55421.10 88888.00 2007-05-27 12:37:50.500 147 12319.27 107.78 55421.12 88888.00 2007-05-27 12:37:50.625 147 12319.25 107.80 55421.15 88888.00 2007-05-27 12:37:50.750 147 12319.27 107.85 55421.18 88888.00 2007-05-27 12:37:50.875 147 12319.30 107.83 55421.12 88888.00 2007-05-27 12:37:51.000 147 12319.33 107.83 55421.10 88888.00 2007-05-27 12:37:51.125 147 12319.27 107.80 55421.15 88888.00 2007-05-27 12:37:51.250 147 12319.25 107.80 55421.15 88888.00 2007-05-27 12:37:51.375 147 12319.23 107.78 55421.15 88888.00 2007-05-27 12:37:51.500 147 12319.25 107.83 55421.18 88888.00 2007-05-27 12:37:51.625 147 12319.23 107.85 55421.15 88888.00 2007-05-27 12:37:51.750 147 12319.23 107.83 55421.12 88888.00 2007-05-27 12:37:51.875 147 12319.25 107.78 55421.12 88888.00 2007-05-27 12:37:52.000 147 12319.20 107.78 55421.15 88888.00 2007-05-27 12:37:52.125 147 12319.17 107.72 55421.18 88888.00 2007-05-27 12:37:52.250 147 12319.23 107.75 55421.15 88888.00 2007-05-27 12:37:52.375 147 12319.25 107.85 55421.18 88888.00 2007-05-27 12:37:52.500 147 12319.25 107.83 55421.20 88888.00 2007-05-27 12:37:52.625 147 12319.30 107.80 55421.20 88888.00 2007-05-27 12:37:52.750 147 12319.25 107.78 55421.15 88888.00 2007-05-27 12:37:52.875 147 12319.30 107.83 55421.18 88888.00 2007-05-27 12:37:53.000 147 12319.38 107.83 55421.20 88888.00 2007-05-27 12:37:53.125 147 12319.33 107.83 55421.20 88888.00 2007-05-27 12:37:53.250 147 12319.25 107.75 55421.18 88888.00 2007-05-27 12:37:53.375 147 12319.23 107.75 55421.22 88888.00 2007-05-27 12:37:53.500 147 12319.33 107.83 55421.20 88888.00 2007-05-27 12:37:53.625 147 12319.42 107.85 55421.22 88888.00 2007-05-27 12:37:53.750 147 12319.55 107.88 55421.22 88888.00 2007-05-27 12:37:53.875 147 12319.50 107.85 55421.25 88888.00 2007-05-27 12:37:54.000 147 12319.42 107.83 55421.22 88888.00 2007-05-27 12:37:54.125 147 12319.42 107.80 55421.25 88888.00 2007-05-27 12:37:54.250 147 12319.48 107.75 55421.22 88888.00 2007-05-27 12:37:54.375 147 12319.50 107.80 55421.20 88888.00 2007-05-27 12:37:54.500 147 12319.45 107.80 55421.22 88888.00 2007-05-27 12:37:54.625 147 12319.50 107.78 55421.30 88888.00 2007-05-27 12:37:54.750 147 12319.50 107.78 55421.30 88888.00 2007-05-27 12:37:54.875 147 12319.40 107.75 55421.22 88888.00 2007-05-27 12:37:55.000 147 12319.38 107.80 55421.22 88888.00 2007-05-27 12:37:55.125 147 12319.50 107.85 55421.25 88888.00 2007-05-27 12:37:55.250 147 12319.50 107.83 55421.28 88888.00 2007-05-27 12:37:55.375 147 12319.50 107.83 55421.28 88888.00 2007-05-27 12:37:55.500 147 12319.42 107.78 55421.30 88888.00 2007-05-27 12:37:55.625 147 12319.38 107.78 55421.28 88888.00 2007-05-27 12:37:55.750 147 12319.40 107.78 55421.28 88888.00 2007-05-27 12:37:55.875 147 12319.42 107.75 55421.25 88888.00 2007-05-27 12:37:56.000 147 12319.45 107.78 55421.25 88888.00 2007-05-27 12:37:56.125 147 12319.45 107.80 55421.30 88888.00 2007-05-27 12:37:56.250 147 12319.45 107.80 55421.28 88888.00 2007-05-27 12:37:56.375 147 12319.45 107.75 55421.28 88888.00 2007-05-27 12:37:56.500 147 12319.38 107.78 55421.25 88888.00 2007-05-27 12:37:56.625 147 12319.45 107.83 55421.28 88888.00 2007-05-27 12:37:56.750 147 12319.42 107.80 55421.30 88888.00 2007-05-27 12:37:56.875 147 12319.35 107.75 55421.30 88888.00 2007-05-27 12:37:57.000 147 12319.45 107.80 55421.32 88888.00 2007-05-27 12:37:57.125 147 12319.48 107.85 55421.32 88888.00 2007-05-27 12:37:57.250 147 12319.40 107.72 55421.30 88888.00 2007-05-27 12:37:57.375 147 12319.40 107.70 55421.28 88888.00 2007-05-27 12:37:57.500 147 12319.42 107.72 55421.28 88888.00 2007-05-27 12:37:57.625 147 12319.42 107.72 55421.25 88888.00 2007-05-27 12:37:57.750 147 12319.45 107.75 55421.30 88888.00 2007-05-27 12:37:57.875 147 12319.45 107.70 55421.28 88888.00 2007-05-27 12:37:58.000 147 12319.45 107.70 55421.28 88888.00 2007-05-27 12:37:58.125 147 12319.48 107.78 55421.32 88888.00 2007-05-27 12:37:58.250 147 12319.45 107.67 55421.35 88888.00 2007-05-27 12:37:58.375 147 12319.40 107.65 55421.30 88888.00 2007-05-27 12:37:58.500 147 12319.45 107.65 55421.35 88888.00 2007-05-27 12:37:58.625 147 12319.50 107.78 55421.35 88888.00 2007-05-27 12:37:58.750 147 12319.40 107.75 55421.30 88888.00 2007-05-27 12:37:58.875 147 12319.40 107.72 55421.28 88888.00 2007-05-27 12:37:59.000 147 12319.42 107.67 55421.30 88888.00 2007-05-27 12:37:59.125 147 12319.42 107.67 55421.35 88888.00 2007-05-27 12:37:59.250 147 12319.33 107.60 55421.32 88888.00 2007-05-27 12:37:59.375 147 12319.33 107.60 55421.30 88888.00 2007-05-27 12:37:59.500 147 12319.35 107.70 55421.32 88888.00 2007-05-27 12:37:59.625 147 12319.40 107.67 55421.30 88888.00 2007-05-27 12:37:59.750 147 12319.40 107.65 55421.32 88888.00 2007-05-27 12:37:59.875 147 12319.45 107.70 55421.30 88888.00 2007-05-27 12:38:00.000 147 12319.55 107.75 55421.30 88888.00 2007-05-27 12:38:00.125 147 12319.52 107.67 55421.32 88888.00 2007-05-27 12:38:00.250 147 12319.45 107.62 55421.32 88888.00 2007-05-27 12:38:00.375 147 12319.45 107.67 55421.32 88888.00 2007-05-27 12:38:00.500 147 12319.40 107.70 55421.32 88888.00 2007-05-27 12:38:00.625 147 12319.38 107.62 55421.30 88888.00 2007-05-27 12:38:00.750 147 12319.40 107.62 55421.32 88888.00 2007-05-27 12:38:00.875 147 12319.42 107.65 55421.32 88888.00 2007-05-27 12:38:01.000 147 12319.42 107.62 55421.38 88888.00 2007-05-27 12:38:01.125 147 12319.42 107.60 55421.40 88888.00 2007-05-27 12:38:01.250 147 12319.45 107.62 55421.38 88888.00 2007-05-27 12:38:01.375 147 12319.50 107.70 55421.38 88888.00 2007-05-27 12:38:01.500 147 12319.48 107.65 55421.35 88888.00 2007-05-27 12:38:01.625 147 12319.45 107.60 55421.35 88888.00 2007-05-27 12:38:01.750 147 12319.42 107.58 55421.32 88888.00 2007-05-27 12:38:01.875 147 12319.42 107.55 55421.32 88888.00 2007-05-27 12:38:02.000 147 12319.50 107.62 55421.32 88888.00 2007-05-27 12:38:02.125 147 12319.45 107.70 55421.35 88888.00 2007-05-27 12:38:02.250 147 12319.45 107.65 55421.40 88888.00 2007-05-27 12:38:02.375 147 12319.52 107.60 55421.40 88888.00 2007-05-27 12:38:02.500 147 12319.52 107.65 55421.40 88888.00 2007-05-27 12:38:02.625 147 12319.50 107.65 55421.40 88888.00 2007-05-27 12:38:02.750 147 12319.55 107.65 55421.38 88888.00 2007-05-27 12:38:02.875 147 12319.58 107.62 55421.40 88888.00 2007-05-27 12:38:03.000 147 12319.60 107.67 55421.43 88888.00 2007-05-27 12:38:03.125 147 12319.55 107.58 55421.43 88888.00 2007-05-27 12:38:03.250 147 12319.48 107.55 55421.43 88888.00 2007-05-27 12:38:03.375 147 12319.52 107.60 55421.43 88888.00 2007-05-27 12:38:03.500 147 12319.45 107.60 55421.43 88888.00 2007-05-27 12:38:03.625 147 12319.48 107.58 55421.43 88888.00 2007-05-27 12:38:03.750 147 12319.48 107.53 55421.38 88888.00 2007-05-27 12:38:03.875 147 12319.50 107.55 55421.40 88888.00 2007-05-27 12:38:04.000 147 12319.48 107.55 55421.40 88888.00 2007-05-27 12:38:04.125 147 12319.55 107.55 55421.43 88888.00 2007-05-27 12:38:04.250 147 12319.52 107.53 55421.43 88888.00 2007-05-27 12:38:04.375 147 12319.48 107.55 55421.40 88888.00 2007-05-27 12:38:04.500 147 12319.40 107.53 55421.38 88888.00 2007-05-27 12:38:04.625 147 12319.45 107.53 55421.40 88888.00 2007-05-27 12:38:04.750 147 12319.45 107.53 55421.40 88888.00 2007-05-27 12:38:04.875 147 12319.38 107.50 55421.43 88888.00 2007-05-27 12:38:05.000 147 12319.35 107.55 55421.43 88888.00 2007-05-27 12:38:05.125 147 12319.40 107.55 55421.47 88888.00 2007-05-27 12:38:05.250 147 12319.42 107.55 55421.47 88888.00 2007-05-27 12:38:05.375 147 12319.45 107.50 55421.47 88888.00 2007-05-27 12:38:05.500 147 12319.48 107.50 55421.45 88888.00 2007-05-27 12:38:05.625 147 12319.50 107.53 55421.45 88888.00 2007-05-27 12:38:05.750 147 12319.45 107.50 55421.45 88888.00 2007-05-27 12:38:05.875 147 12319.52 107.47 55421.47 88888.00 2007-05-27 12:38:06.000 147 12319.48 107.47 55421.45 88888.00 2007-05-27 12:38:06.125 147 12319.40 107.50 55421.47 88888.00 2007-05-27 12:38:06.250 147 12319.42 107.58 55421.50 88888.00 2007-05-27 12:38:06.375 147 12319.50 107.58 55421.50 88888.00 2007-05-27 12:38:06.500 147 12319.45 107.47 55421.50 88888.00 2007-05-27 12:38:06.625 147 12319.45 107.45 55421.47 88888.00 2007-05-27 12:38:06.750 147 12319.48 107.50 55421.47 88888.00 2007-05-27 12:38:06.875 147 12319.45 107.47 55421.47 88888.00 2007-05-27 12:38:07.000 147 12319.48 107.47 55421.45 88888.00 2007-05-27 12:38:07.125 147 12319.50 107.50 55421.47 88888.00 2007-05-27 12:38:07.250 147 12319.42 107.42 55421.45 88888.00 2007-05-27 12:38:07.375 147 12319.48 107.42 55421.45 88888.00 2007-05-27 12:38:07.500 147 12319.45 107.45 55421.45 88888.00 2007-05-27 12:38:07.625 147 12319.38 107.45 55421.50 88888.00 2007-05-27 12:38:07.750 147 12319.38 107.45 55421.50 88888.00 2007-05-27 12:38:07.875 147 12319.45 107.50 55421.50 88888.00 2007-05-27 12:38:08.000 147 12319.52 107.50 55421.53 88888.00 2007-05-27 12:38:08.125 147 12319.60 107.50 55421.53 88888.00 2007-05-27 12:38:08.250 147 12319.50 107.47 55421.50 88888.00 2007-05-27 12:38:08.375 147 12319.42 107.45 55421.50 88888.00 2007-05-27 12:38:08.500 147 12319.40 107.42 55421.53 88888.00 2007-05-27 12:38:08.625 147 12319.48 107.47 55421.53 88888.00 2007-05-27 12:38:08.750 147 12319.58 107.50 55421.53 88888.00 2007-05-27 12:38:08.875 147 12319.55 107.50 55421.53 88888.00 2007-05-27 12:38:09.000 147 12319.48 107.50 55421.55 88888.00 2007-05-27 12:38:09.125 147 12319.40 107.47 55421.53 88888.00 2007-05-27 12:38:09.250 147 12319.45 107.42 55421.50 88888.00 2007-05-27 12:38:09.375 147 12319.48 107.38 55421.50 88888.00 2007-05-27 12:38:09.500 147 12319.48 107.45 55421.53 88888.00 2007-05-27 12:38:09.625 147 12319.50 107.42 55421.55 88888.00 2007-05-27 12:38:09.750 147 12319.55 107.40 55421.53 88888.00 2007-05-27 12:38:09.875 147 12319.58 107.45 55421.53 88888.00 2007-05-27 12:38:10.000 147 12319.55 107.50 55421.55 88888.00 2007-05-27 12:38:10.125 147 12319.48 107.47 55421.53 88888.00 2007-05-27 12:38:10.250 147 12319.42 107.40 55421.53 88888.00 2007-05-27 12:38:10.375 147 12319.48 107.40 55421.57 88888.00 2007-05-27 12:38:10.500 147 12319.52 107.42 55421.60 88888.00 2007-05-27 12:38:10.625 147 12319.52 107.45 55421.57 88888.00 2007-05-27 12:38:10.750 147 12319.52 107.42 55421.57 88888.00 2007-05-27 12:38:10.875 147 12319.58 107.47 55421.57 88888.00 2007-05-27 12:38:11.000 147 12319.55 107.45 55421.57 88888.00 2007-05-27 12:38:11.125 147 12319.55 107.47 55421.60 88888.00 2007-05-27 12:38:11.250 147 12319.65 107.50 55421.65 88888.00 2007-05-27 12:38:11.375 147 12319.67 107.47 55421.60 88888.00 2007-05-27 12:38:11.500 147 12319.58 107.42 55421.57 88888.00 2007-05-27 12:38:11.625 147 12319.52 107.38 55421.60 88888.00 2007-05-27 12:38:11.750 147 12319.45 107.40 55421.60 88888.00 2007-05-27 12:38:11.875 147 12319.45 107.40 55421.57 88888.00 2007-05-27 12:38:12.000 147 12319.45 107.40 55421.53 88888.00 2007-05-27 12:38:12.125 147 12319.45 107.45 55421.57 88888.00 2007-05-27 12:38:12.250 147 12319.48 107.47 55421.57 88888.00 2007-05-27 12:38:12.375 147 12319.58 107.53 55421.57 88888.00 2007-05-27 12:38:12.500 147 12319.58 107.50 55421.57 88888.00 2007-05-27 12:38:12.625 147 12319.58 107.45 55421.60 88888.00 2007-05-27 12:38:12.750 147 12319.52 107.42 55421.57 88888.00 2007-05-27 12:38:12.875 147 12319.50 107.45 55421.57 88888.00 2007-05-27 12:38:13.000 147 12319.42 107.42 55421.60 88888.00 2007-05-27 12:38:13.125 147 12319.45 107.47 55421.62 88888.00 2007-05-27 12:38:13.250 147 12319.50 107.42 55421.68 88888.00 2007-05-27 12:38:13.375 147 12319.42 107.45 55421.62 88888.00 2007-05-27 12:38:13.500 147 12319.40 107.50 55421.62 88888.00 2007-05-27 12:38:13.625 147 12319.40 107.45 55421.62 88888.00 2007-05-27 12:38:13.750 147 12319.48 107.42 55421.60 88888.00 2007-05-27 12:38:13.875 147 12319.45 107.42 55421.60 88888.00 2007-05-27 12:38:14.000 147 12319.40 107.40 55421.60 88888.00 2007-05-27 12:38:14.125 147 12319.42 107.40 55421.62 88888.00 2007-05-27 12:38:14.250 147 12319.42 107.42 55421.65 88888.00 2007-05-27 12:38:14.375 147 12319.48 107.42 55421.68 88888.00 2007-05-27 12:38:14.500 147 12319.45 107.40 55421.60 88888.00 2007-05-27 12:38:14.625 147 12319.40 107.40 55421.62 88888.00 2007-05-27 12:38:14.750 147 12319.42 107.42 55421.65 88888.00 2007-05-27 12:38:14.875 147 12319.48 107.42 55421.65 88888.00 2007-05-27 12:38:15.000 147 12319.50 107.47 55421.65 88888.00 2007-05-27 12:38:15.125 147 12319.48 107.45 55421.65 88888.00 2007-05-27 12:38:15.250 147 12319.42 107.40 55421.65 88888.00 2007-05-27 12:38:15.375 147 12319.35 107.40 55421.65 88888.00 2007-05-27 12:38:15.500 147 12319.35 107.40 55421.62 88888.00 2007-05-27 12:38:15.625 147 12319.45 107.40 55421.68 88888.00 2007-05-27 12:38:15.750 147 12319.48 107.42 55421.68 88888.00 2007-05-27 12:38:15.875 147 12319.45 107.40 55421.68 88888.00 2007-05-27 12:38:16.000 147 12319.45 107.38 55421.65 88888.00 2007-05-27 12:38:16.125 147 12319.38 107.45 55421.65 88888.00 2007-05-27 12:38:16.250 147 12319.40 107.40 55421.70 88888.00 2007-05-27 12:38:16.375 147 12319.50 107.40 55421.68 88888.00 2007-05-27 12:38:16.500 147 12319.52 107.40 55421.68 88888.00 2007-05-27 12:38:16.625 147 12319.50 107.45 55421.68 88888.00 2007-05-27 12:38:16.750 147 12319.50 107.45 55421.70 88888.00 2007-05-27 12:38:16.875 147 12319.50 107.40 55421.70 88888.00 2007-05-27 12:38:17.000 147 12319.45 107.40 55421.68 88888.00 2007-05-27 12:38:17.125 147 12319.42 107.40 55421.65 88888.00 2007-05-27 12:38:17.250 147 12319.45 107.38 55421.62 88888.00 2007-05-27 12:38:17.375 147 12319.45 107.38 55421.62 88888.00 2007-05-27 12:38:17.500 147 12319.45 107.38 55421.65 88888.00 2007-05-27 12:38:17.625 147 12319.45 107.42 55421.65 88888.00 2007-05-27 12:38:17.750 147 12319.45 107.42 55421.68 88888.00 2007-05-27 12:38:17.875 147 12319.48 107.40 55421.62 88888.00 2007-05-27 12:38:18.000 147 12319.52 107.35 55421.62 88888.00 2007-05-27 12:38:18.125 147 12319.58 107.40 55421.65 88888.00 2007-05-27 12:38:18.250 147 12319.50 107.35 55421.62 88888.00 2007-05-27 12:38:18.375 147 12319.50 107.35 55421.68 88888.00 2007-05-27 12:38:18.500 147 12319.48 107.35 55421.65 88888.00 2007-05-27 12:38:18.625 147 12319.48 107.33 55421.68 88888.00 2007-05-27 12:38:18.750 147 12319.65 107.42 55421.72 88888.00 2007-05-27 12:38:18.875 147 12319.73 107.45 55421.68 88888.00 2007-05-27 12:38:19.000 147 12319.65 107.42 55421.65 88888.00 2007-05-27 12:38:19.125 147 12319.55 107.40 55421.68 88888.00 2007-05-27 12:38:19.250 147 12319.58 107.35 55421.70 88888.00 2007-05-27 12:38:19.375 147 12319.65 107.38 55421.70 88888.00 2007-05-27 12:38:19.500 147 12319.70 107.42 55421.70 88888.00 2007-05-27 12:38:19.625 147 12319.67 107.40 55421.70 88888.00 2007-05-27 12:38:19.750 147 12319.62 107.45 55421.72 88888.00 2007-05-27 12:38:19.875 147 12319.60 107.45 55421.70 88888.00 2007-05-27 12:38:20.000 147 12319.60 107.42 55421.70 88888.00 2007-05-27 12:38:20.125 147 12319.65 107.42 55421.72 88888.00 2007-05-27 12:38:20.250 147 12319.65 107.42 55421.75 88888.00 2007-05-27 12:38:20.375 147 12319.58 107.40 55421.72 88888.00 2007-05-27 12:38:20.500 147 12319.58 107.42 55421.75 88888.00 2007-05-27 12:38:20.625 147 12319.67 107.42 55421.70 88888.00 2007-05-27 12:38:20.750 147 12319.67 107.40 55421.72 88888.00 2007-05-27 12:38:20.875 147 12319.73 107.40 55421.75 88888.00 2007-05-27 12:38:21.000 147 12319.70 107.42 55421.70 88888.00 2007-05-27 12:38:21.125 147 12319.75 107.47 55421.75 88888.00 2007-05-27 12:38:21.250 147 12319.73 107.45 55421.72 88888.00 2007-05-27 12:38:21.375 147 12319.65 107.40 55421.75 88888.00 2007-05-27 12:38:21.500 147 12319.62 107.38 55421.72 88888.00 2007-05-27 12:38:21.625 147 12319.65 107.38 55421.75 88888.00 2007-05-27 12:38:21.750 147 12319.70 107.42 55421.78 88888.00 2007-05-27 12:38:21.875 147 12319.67 107.50 55421.78 88888.00 2007-05-27 12:38:22.000 147 12319.67 107.50 55421.75 88888.00 2007-05-27 12:38:22.125 147 12319.65 107.40 55421.78 88888.00 2007-05-27 12:38:22.250 147 12319.65 107.40 55421.75 88888.00 2007-05-27 12:38:22.375 147 12319.67 107.42 55421.72 88888.00 2007-05-27 12:38:22.500 147 12319.70 107.42 55421.75 88888.00 2007-05-27 12:38:22.625 147 12319.62 107.35 55421.75 88888.00 2007-05-27 12:38:22.750 147 12319.60 107.33 55421.72 88888.00 2007-05-27 12:38:22.875 147 12319.65 107.33 55421.72 88888.00 2007-05-27 12:38:23.000 147 12319.65 107.33 55421.70 88888.00 2007-05-27 12:38:23.125 147 12319.62 107.38 55421.70 88888.00 2007-05-27 12:38:23.250 147 12319.60 107.35 55421.75 88888.00 2007-05-27 12:38:23.375 147 12319.65 107.35 55421.75 88888.00 2007-05-27 12:38:23.500 147 12319.70 107.33 55421.75 88888.00 2007-05-27 12:38:23.625 147 12319.70 107.33 55421.75 88888.00 2007-05-27 12:38:23.750 147 12319.65 107.38 55421.78 88888.00 2007-05-27 12:38:23.875 147 12319.62 107.35 55421.72 88888.00 2007-05-27 12:38:24.000 147 12319.62 107.33 55421.75 88888.00 2007-05-27 12:38:24.125 147 12319.62 107.33 55421.78 88888.00 2007-05-27 12:38:24.250 147 12319.60 107.35 55421.75 88888.00 2007-05-27 12:38:24.375 147 12319.62 107.38 55421.72 88888.00 2007-05-27 12:38:24.500 147 12319.67 107.35 55421.72 88888.00 2007-05-27 12:38:24.625 147 12319.67 107.28 55421.72 88888.00 2007-05-27 12:38:24.750 147 12319.70 107.28 55421.78 88888.00 2007-05-27 12:38:24.875 147 12319.73 107.33 55421.75 88888.00 2007-05-27 12:38:25.000 147 12319.70 107.33 55421.72 88888.00 2007-05-27 12:38:25.125 147 12319.52 107.33 55421.72 88888.00 2007-05-27 12:38:25.250 147 12319.50 107.35 55421.72 88888.00 2007-05-27 12:38:25.375 147 12319.60 107.38 55421.75 88888.00 2007-05-27 12:38:25.500 147 12319.58 107.35 55421.75 88888.00 2007-05-27 12:38:25.625 147 12319.58 107.33 55421.75 88888.00 2007-05-27 12:38:25.750 147 12319.55 107.35 55421.78 88888.00 2007-05-27 12:38:25.875 147 12319.58 107.33 55421.78 88888.00 2007-05-27 12:38:26.000 147 12319.62 107.35 55421.75 88888.00 2007-05-27 12:38:26.125 147 12319.65 107.35 55421.75 88888.00 2007-05-27 12:38:26.250 147 12319.65 107.30 55421.80 88888.00 2007-05-27 12:38:26.375 147 12319.65 107.30 55421.78 88888.00 2007-05-27 12:38:26.500 147 12319.65 107.30 55421.75 88888.00 2007-05-27 12:38:26.625 147 12319.67 107.30 55421.78 88888.00 2007-05-27 12:38:26.750 147 12319.65 107.25 55421.75 88888.00 2007-05-27 12:38:26.875 147 12319.60 107.25 55421.75 88888.00 2007-05-27 12:38:27.000 147 12319.60 107.25 55421.75 88888.00 2007-05-27 12:38:27.125 147 12319.58 107.25 55421.75 88888.00 2007-05-27 12:38:27.250 147 12319.55 107.28 55421.78 88888.00 2007-05-27 12:38:27.375 147 12319.60 107.30 55421.80 88888.00 2007-05-27 12:38:27.500 147 12319.62 107.33 55421.82 88888.00 2007-05-27 12:38:27.625 147 12319.62 107.28 55421.80 88888.00 2007-05-27 12:38:27.750 147 12319.65 107.30 55421.80 88888.00 2007-05-27 12:38:27.875 147 12319.65 107.30 55421.78 88888.00 2007-05-27 12:38:28.000 147 12319.62 107.25 55421.78 88888.00 2007-05-27 12:38:28.125 147 12319.62 107.20 55421.78 88888.00 2007-05-27 12:38:28.250 147 12319.62 107.22 55421.82 88888.00 2007-05-27 12:38:28.375 147 12319.62 107.30 55421.82 88888.00 2007-05-27 12:38:28.500 147 12319.58 107.38 55421.82 88888.00 2007-05-27 12:38:28.625 147 12319.52 107.33 55421.82 88888.00 2007-05-27 12:38:28.750 147 12319.48 107.22 55421.82 88888.00 2007-05-27 12:38:28.875 147 12319.52 107.20 55421.85 88888.00 2007-05-27 12:38:29.000 147 12319.58 107.25 55421.82 88888.00 2007-05-27 12:38:29.125 147 12319.55 107.28 55421.80 88888.00 2007-05-27 12:38:29.250 147 12319.55 107.28 55421.80 88888.00 2007-05-27 12:38:29.375 147 12319.58 107.25 55421.85 88888.00 2007-05-27 12:38:29.500 147 12319.60 107.28 55421.85 88888.00 2007-05-27 12:38:29.625 147 12319.60 107.28 55421.82 88888.00 2007-05-27 12:38:29.750 147 12319.48 107.20 55421.80 88888.00 2007-05-27 12:38:29.875 147 12319.42 107.15 55421.80 88888.00 2007-05-27 12:38:30.000 147 12319.50 107.20 55421.80 88888.00 2007-05-27 12:38:30.125 147 12319.50 107.25 55421.80 88888.00 2007-05-27 12:38:30.250 147 12319.38 107.22 55421.85 88888.00 2007-05-27 12:38:30.375 147 12319.40 107.22 55421.82 88888.00 2007-05-27 12:38:30.500 147 12319.48 107.17 55421.82 88888.00 2007-05-27 12:38:30.625 147 12319.48 107.17 55421.82 88888.00 2007-05-27 12:38:30.750 147 12319.52 107.17 55421.88 88888.00 2007-05-27 12:38:30.875 147 12319.60 107.20 55421.85 88888.00 2007-05-27 12:38:31.000 147 12319.52 107.17 55421.80 88888.00 2007-05-27 12:38:31.125 147 12319.50 107.17 55421.80 88888.00 2007-05-27 12:38:31.250 147 12319.60 107.25 55421.85 88888.00 2007-05-27 12:38:31.375 147 12319.55 107.28 55421.82 88888.00 2007-05-27 12:38:31.500 147 12319.50 107.20 55421.80 88888.00 2007-05-27 12:38:31.625 147 12319.50 107.15 55421.80 88888.00 2007-05-27 12:38:31.750 147 12319.55 107.17 55421.85 88888.00 2007-05-27 12:38:31.875 147 12319.50 107.22 55421.82 88888.00 2007-05-27 12:38:32.000 147 12319.55 107.20 55421.82 88888.00 2007-05-27 12:38:32.125 147 12319.62 107.17 55421.82 88888.00 2007-05-27 12:38:32.250 147 12319.60 107.17 55421.82 88888.00 2007-05-27 12:38:32.375 147 12319.60 107.22 55421.85 88888.00 2007-05-27 12:38:32.500 147 12319.58 107.20 55421.82 88888.00 2007-05-27 12:38:32.625 147 12319.58 107.20 55421.85 88888.00 2007-05-27 12:38:32.750 147 12319.67 107.22 55421.85 88888.00 2007-05-27 12:38:32.875 147 12319.62 107.20 55421.80 88888.00 2007-05-27 12:38:33.000 147 12319.62 107.17 55421.82 88888.00 2007-05-27 12:38:33.125 147 12319.58 107.17 55421.82 88888.00 2007-05-27 12:38:33.250 147 12319.50 107.25 55421.88 88888.00 2007-05-27 12:38:33.375 147 12319.52 107.28 55421.90 88888.00 2007-05-27 12:38:33.500 147 12319.55 107.17 55421.82 88888.00 2007-05-27 12:38:33.625 147 12319.55 107.12 55421.75 88888.00 2007-05-27 12:38:33.750 147 12319.60 107.17 55421.80 88888.00 2007-05-27 12:38:33.875 147 12319.62 107.20 55421.85 88888.00 2007-05-27 12:38:34.000 147 12319.60 107.25 55421.85 88888.00 2007-05-27 12:38:34.125 147 12319.58 107.22 55421.88 88888.00 2007-05-27 12:38:34.250 147 12319.55 107.17 55421.82 88888.00 2007-05-27 12:38:34.375 147 12319.50 107.20 55421.82 88888.00 2007-05-27 12:38:34.500 147 12319.48 107.20 55421.80 88888.00 2007-05-27 12:38:34.625 147 12319.52 107.20 55421.82 88888.00 2007-05-27 12:38:34.750 147 12319.65 107.28 55421.85 88888.00 2007-05-27 12:38:34.875 147 12319.73 107.28 55421.88 88888.00 2007-05-27 12:38:35.000 147 12319.70 107.25 55421.88 88888.00 2007-05-27 12:38:35.125 147 12319.65 107.22 55421.88 88888.00 2007-05-27 12:38:35.250 147 12319.52 107.25 55421.85 88888.00 2007-05-27 12:38:35.375 147 12319.55 107.20 55421.85 88888.00 2007-05-27 12:38:35.500 147 12319.55 107.20 55421.88 88888.00 2007-05-27 12:38:35.625 147 12319.58 107.22 55421.88 88888.00 2007-05-27 12:38:35.750 147 12319.65 107.25 55421.88 88888.00 2007-05-27 12:38:35.875 147 12319.62 107.25 55421.88 88888.00 2007-05-27 12:38:36.000 147 12319.58 107.25 55421.88 88888.00 2007-05-27 12:38:36.125 147 12319.52 107.28 55421.88 88888.00 2007-05-27 12:38:36.250 147 12319.52 107.22 55421.85 88888.00 2007-05-27 12:38:36.375 147 12319.60 107.22 55421.85 88888.00 2007-05-27 12:38:36.500 147 12319.60 107.22 55421.90 88888.00 2007-05-27 12:38:36.625 147 12319.65 107.25 55421.93 88888.00 2007-05-27 12:38:36.750 147 12319.65 107.33 55421.90 88888.00 2007-05-27 12:38:36.875 147 12319.58 107.30 55421.88 88888.00 2007-05-27 12:38:37.000 147 12319.58 107.25 55421.88 88888.00 2007-05-27 12:38:37.125 147 12319.60 107.22 55421.88 88888.00 2007-05-27 12:38:37.250 147 12319.58 107.15 55421.88 88888.00 2007-05-27 12:38:37.375 147 12319.55 107.17 55421.88 88888.00 2007-05-27 12:38:37.500 147 12319.65 107.30 55421.93 88888.00 2007-05-27 12:38:37.625 147 12319.67 107.28 55421.93 88888.00 2007-05-27 12:38:37.750 147 12319.65 107.20 55421.90 88888.00 2007-05-27 12:38:37.875 147 12319.60 107.17 55421.90 88888.00 2007-05-27 12:38:38.000 147 12319.62 107.22 55421.90 88888.00 2007-05-27 12:38:38.125 147 12319.62 107.20 55421.93 88888.00 2007-05-27 12:38:38.250 147 12319.67 107.25 55421.97 88888.00 2007-05-27 12:38:38.375 147 12319.70 107.28 55421.93 88888.00 2007-05-27 12:38:38.500 147 12319.75 107.25 55421.88 88888.00 2007-05-27 12:38:38.625 147 12319.70 107.17 55421.88 88888.00 2007-05-27 12:38:38.750 147 12319.58 107.12 55421.88 88888.00 2007-05-27 12:38:38.875 147 12319.55 107.17 55421.90 88888.00 2007-05-27 12:38:39.000 147 12319.55 107.17 55421.88 88888.00 2007-05-27 12:38:39.125 147 12319.58 107.17 55421.93 88888.00 2007-05-27 12:38:39.250 147 12319.58 107.08 55421.90 88888.00 2007-05-27 12:38:39.375 147 12319.55 107.08 55421.90 88888.00 2007-05-27 12:38:39.500 147 12319.55 107.15 55421.90 88888.00 2007-05-27 12:38:39.625 147 12319.58 107.15 55421.93 88888.00 2007-05-27 12:38:39.750 147 12319.60 107.10 55421.93 88888.00 2007-05-27 12:38:39.875 147 12319.60 107.10 55421.95 88888.00 2007-05-27 12:38:40.000 147 12319.60 107.10 55421.93 88888.00 2007-05-27 12:38:40.125 147 12319.70 107.10 55421.93 88888.00 2007-05-27 12:38:40.250 147 12319.65 107.08 55421.93 88888.00 2007-05-27 12:38:40.375 147 12319.62 107.08 55421.90 88888.00 2007-05-27 12:38:40.500 147 12319.62 107.10 55421.95 88888.00 2007-05-27 12:38:40.625 147 12319.67 107.08 55421.95 88888.00 2007-05-27 12:38:40.750 147 12319.73 107.05 55421.90 88888.00 2007-05-27 12:38:40.875 147 12319.75 107.05 55421.90 88888.00 2007-05-27 12:38:41.000 147 12319.77 107.05 55421.93 88888.00 2007-05-27 12:38:41.125 147 12319.77 107.05 55421.93 88888.00 2007-05-27 12:38:41.250 147 12319.77 107.03 55421.95 88888.00 2007-05-27 12:38:41.375 147 12319.75 107.05 55421.93 88888.00 2007-05-27 12:38:41.500 147 12319.67 107.05 55421.93 88888.00 2007-05-27 12:38:41.625 147 12319.67 107.08 55421.93 88888.00 2007-05-27 12:38:41.750 147 12319.65 107.08 55421.95 88888.00 2007-05-27 12:38:41.875 147 12319.65 107.05 55421.93 88888.00 2007-05-27 12:38:42.000 147 12319.62 107.00 55421.90 88888.00 2007-05-27 12:38:42.125 147 12319.60 107.00 55421.93 88888.00 2007-05-27 12:38:42.250 147 12319.67 106.97 55421.93 88888.00 2007-05-27 12:38:42.375 147 12319.70 107.05 55421.93 88888.00 2007-05-27 12:38:42.500 147 12319.65 107.08 55421.95 88888.00 2007-05-27 12:38:42.625 147 12319.62 107.05 55421.93 88888.00 2007-05-27 12:38:42.750 147 12319.60 107.00 55421.90 88888.00 2007-05-27 12:38:42.875 147 12319.65 106.95 55421.88 88888.00 2007-05-27 12:38:43.000 147 12319.65 106.92 55421.90 88888.00 2007-05-27 12:38:43.125 147 12319.67 107.00 55421.93 88888.00 2007-05-27 12:38:43.250 147 12319.67 107.00 55421.95 88888.00 2007-05-27 12:38:43.375 147 12319.70 107.05 55421.95 88888.00 2007-05-27 12:38:43.500 147 12319.75 107.05 55421.97 88888.00 2007-05-27 12:38:43.625 147 12319.75 107.00 55421.97 88888.00 2007-05-27 12:38:43.750 147 12319.73 106.97 55421.97 88888.00 2007-05-27 12:38:43.875 147 12319.70 106.95 55421.97 88888.00 2007-05-27 12:38:44.000 147 12319.67 106.97 55421.93 88888.00 2007-05-27 12:38:44.125 147 12319.65 107.03 55421.90 88888.00 2007-05-27 12:38:44.250 147 12319.62 107.03 55421.95 88888.00 2007-05-27 12:38:44.375 147 12319.60 106.95 55421.95 88888.00 2007-05-27 12:38:44.500 147 12319.60 106.92 55421.97 88888.00 2007-05-27 12:38:44.625 147 12319.60 106.90 55421.97 88888.00 2007-05-27 12:38:44.750 147 12319.67 106.92 55421.95 88888.00 2007-05-27 12:38:44.875 147 12319.70 106.92 55421.95 88888.00 2007-05-27 12:38:45.000 147 12319.70 106.95 55421.93 88888.00 2007-05-27 12:38:45.125 147 12319.73 106.97 55421.95 88888.00 2007-05-27 12:38:45.250 147 12319.75 107.00 55422.00 88888.00 2007-05-27 12:38:45.375 147 12319.70 106.95 55421.95 88888.00 2007-05-27 12:38:45.500 147 12319.67 106.95 55421.95 88888.00 2007-05-27 12:38:45.625 147 12319.77 107.00 55422.00 88888.00 2007-05-27 12:38:45.750 147 12319.85 107.03 55422.03 88888.00 2007-05-27 12:38:45.875 147 12319.88 107.00 55422.00 88888.00 2007-05-27 12:38:46.000 147 12319.80 106.97 55422.00 88888.00 2007-05-27 12:38:46.125 147 12319.85 106.95 55421.97 88888.00 2007-05-27 12:38:46.250 147 12319.90 106.97 55421.97 88888.00 2007-05-27 12:38:46.375 147 12319.90 107.05 55422.00 88888.00 2007-05-27 12:38:46.500 147 12319.85 106.95 55421.97 88888.00 2007-05-27 12:38:46.625 147 12319.83 106.85 55421.97 88888.00 2007-05-27 12:38:46.750 147 12319.88 106.88 55422.00 88888.00 2007-05-27 12:38:46.875 147 12319.92 106.92 55422.00 88888.00 2007-05-27 12:38:47.000 147 12319.90 106.90 55421.97 88888.00 2007-05-27 12:38:47.125 147 12319.90 106.90 55421.97 88888.00 2007-05-27 12:38:47.250 147 12319.88 106.92 55422.03 88888.00 2007-05-27 12:38:47.375 147 12319.92 106.90 55422.00 88888.00 2007-05-27 12:38:47.500 147 12319.90 106.88 55422.00 88888.00 2007-05-27 12:38:47.625 147 12319.83 106.90 55422.00 88888.00 2007-05-27 12:38:47.750 147 12319.80 106.90 55421.97 88888.00 2007-05-27 12:38:47.875 147 12319.85 106.90 55421.97 88888.00 2007-05-27 12:38:48.000 147 12319.85 106.88 55421.95 88888.00 2007-05-27 12:38:48.125 147 12319.88 106.83 55421.95 88888.00 2007-05-27 12:38:48.250 147 12319.92 106.85 55422.00 88888.00 2007-05-27 12:38:48.375 147 12320.00 106.88 55422.03 88888.00 2007-05-27 12:38:48.500 147 12320.00 106.95 55422.05 88888.00 2007-05-27 12:38:48.625 147 12319.92 106.90 55422.03 88888.00 2007-05-27 12:38:48.750 147 12319.88 106.88 55422.03 88888.00 2007-05-27 12:38:48.875 147 12319.90 106.90 55422.03 88888.00 2007-05-27 12:38:49.000 147 12319.92 106.95 55422.03 88888.00 2007-05-27 12:38:49.125 147 12319.98 106.92 55422.03 88888.00 2007-05-27 12:38:49.250 147 12320.02 106.90 55422.03 88888.00 2007-05-27 12:38:49.375 147 12319.98 106.85 55422.00 88888.00 2007-05-27 12:38:49.500 147 12319.92 106.85 55422.03 88888.00 2007-05-27 12:38:49.625 147 12319.98 106.88 55422.03 88888.00 2007-05-27 12:38:49.750 147 12320.00 106.85 55422.00 88888.00 2007-05-27 12:38:49.875 147 12319.92 106.85 55422.00 88888.00 2007-05-27 12:38:50.000 147 12319.95 106.88 55422.03 88888.00 2007-05-27 12:38:50.125 147 12320.00 106.90 55422.00 88888.00 2007-05-27 12:38:50.250 147 12319.95 106.83 55422.00 88888.00 2007-05-27 12:38:50.375 147 12319.92 106.80 55422.00 88888.00 2007-05-27 12:38:50.500 147 12319.90 106.85 55422.00 88888.00 2007-05-27 12:38:50.625 147 12319.88 106.85 55422.00 88888.00 2007-05-27 12:38:50.750 147 12319.92 106.85 55422.00 88888.00 2007-05-27 12:38:50.875 147 12319.95 106.83 55422.00 88888.00 2007-05-27 12:38:51.000 147 12319.98 106.83 55422.03 88888.00 2007-05-27 12:38:51.125 147 12319.95 106.83 55422.00 88888.00 2007-05-27 12:38:51.250 147 12319.88 106.80 55421.97 88888.00 2007-05-27 12:38:51.375 147 12319.92 106.80 55421.97 88888.00 2007-05-27 12:38:51.500 147 12319.95 106.80 55421.97 88888.00 2007-05-27 12:38:51.625 147 12319.98 106.85 55421.97 88888.00 2007-05-27 12:38:51.750 147 12319.95 106.83 55422.03 88888.00 2007-05-27 12:38:51.875 147 12319.98 106.78 55422.00 88888.00 2007-05-27 12:38:52.000 147 12320.02 106.85 55421.97 88888.00 2007-05-27 12:38:52.125 147 12320.05 106.83 55421.97 88888.00 2007-05-27 12:38:52.250 147 12320.02 106.78 55421.97 88888.00 2007-05-27 12:38:52.375 147 12320.00 106.80 55422.00 88888.00 2007-05-27 12:38:52.500 147 12320.05 106.83 55422.00 88888.00 2007-05-27 12:38:52.625 147 12320.02 106.80 55422.00 88888.00 2007-05-27 12:38:52.750 147 12320.00 106.78 55422.03 88888.00 2007-05-27 12:38:52.875 147 12320.00 106.80 55422.05 88888.00 2007-05-27 12:38:53.000 147 12320.02 106.80 55422.03 88888.00 2007-05-27 12:38:53.125 147 12320.08 106.83 55422.00 88888.00 2007-05-27 12:38:53.250 147 12320.05 106.88 55422.00 88888.00 2007-05-27 12:38:53.375 147 12320.08 106.85 55422.03 88888.00 2007-05-27 12:38:53.500 147 12320.00 106.75 55422.03 88888.00 2007-05-27 12:38:53.625 147 12319.95 106.70 55422.03 88888.00 2007-05-27 12:38:53.750 147 12319.98 106.78 55422.05 88888.00 2007-05-27 12:38:53.875 147 12320.02 106.75 55422.05 88888.00 2007-05-27 12:38:54.000 147 12320.05 106.75 55422.00 88888.00 2007-05-27 12:38:54.125 147 12320.05 106.70 55422.03 88888.00 2007-05-27 12:38:54.250 147 12320.02 106.78 55422.07 88888.00 2007-05-27 12:38:54.375 147 12320.12 106.88 55422.05 88888.00 2007-05-27 12:38:54.500 147 12320.10 106.83 55422.05 88888.00 2007-05-27 12:38:54.625 147 12320.05 106.78 55422.03 88888.00 2007-05-27 12:38:54.750 147 12320.05 106.78 55422.03 88888.00 2007-05-27 12:38:54.875 147 12320.00 106.72 55422.03 88888.00 2007-05-27 12:38:55.000 147 12319.90 106.62 55422.03 88888.00 2007-05-27 12:38:55.125 147 12319.92 106.70 55422.05 88888.00 2007-05-27 12:38:55.250 147 12320.00 106.72 55422.05 88888.00 2007-05-27 12:38:55.375 147 12320.00 106.72 55422.05 88888.00 2007-05-27 12:38:55.500 147 12320.00 106.70 55422.03 88888.00 2007-05-27 12:38:55.625 147 12320.00 106.70 55422.03 88888.00 2007-05-27 12:38:55.750 147 12319.98 106.75 55422.00 88888.00 2007-05-27 12:38:55.875 147 12319.92 106.75 55422.05 88888.00 2007-05-27 12:38:56.000 147 12319.95 106.72 55422.03 88888.00 2007-05-27 12:38:56.125 147 12319.98 106.65 55422.05 88888.00 2007-05-27 12:38:56.250 147 12320.00 106.67 55422.10 88888.00 2007-05-27 12:38:56.375 147 12320.02 106.72 55422.10 88888.00 2007-05-27 12:38:56.500 147 12320.00 106.65 55422.05 88888.00 2007-05-27 12:38:56.625 147 12319.98 106.62 55422.07 88888.00 2007-05-27 12:38:56.750 147 12320.05 106.67 55422.07 88888.00 2007-05-27 12:38:56.875 147 12320.08 106.72 55422.12 88888.00 2007-05-27 12:38:57.000 147 12320.08 106.67 55422.07 88888.00 2007-05-27 12:38:57.125 147 12320.08 106.65 55422.07 88888.00 2007-05-27 12:38:57.250 147 12320.08 106.70 55422.07 88888.00 2007-05-27 12:38:57.375 147 12320.08 106.70 55422.10 88888.00 2007-05-27 12:38:57.500 147 12320.10 106.72 55422.12 88888.00 2007-05-27 12:38:57.625 147 12320.12 106.70 55422.12 88888.00 2007-05-27 12:38:57.750 147 12320.08 106.60 55422.10 88888.00 2007-05-27 12:38:57.875 147 12320.08 106.62 55422.10 88888.00 2007-05-27 12:38:58.000 147 12320.10 106.58 55422.07 88888.00 2007-05-27 12:38:58.125 147 12320.15 106.62 55422.10 88888.00 2007-05-27 12:38:58.250 147 12320.12 106.60 55422.15 88888.00 2007-05-27 12:38:58.375 147 12320.17 106.62 55422.12 88888.00 2007-05-27 12:38:58.500 147 12320.12 106.60 55422.10 88888.00 2007-05-27 12:38:58.625 147 12320.10 106.60 55422.10 88888.00 2007-05-27 12:38:58.750 147 12320.12 106.60 55422.12 88888.00 2007-05-27 12:38:58.875 147 12320.20 106.62 55422.10 88888.00 2007-05-27 12:38:59.000 147 12320.20 106.60 55422.10 88888.00 2007-05-27 12:38:59.125 147 12320.10 106.58 55422.07 88888.00 2007-05-27 12:38:59.250 147 12320.00 106.60 55422.07 88888.00 2007-05-27 12:38:59.375 147 12320.00 106.58 55422.07 88888.00 2007-05-27 12:38:59.500 147 12320.02 106.55 55422.07 88888.00 2007-05-27 12:38:59.625 147 12320.05 106.53 55422.07 88888.00 2007-05-27 12:38:59.750 147 12320.02 106.50 55422.07 88888.00 2007-05-27 12:38:59.875 147 12320.10 106.53 55422.07 88888.00 2007-05-27 12:39:00.000 147 12320.23 106.60 55422.10 88888.00 2007-05-27 12:39:00.125 147 12320.20 106.60 55422.10 88888.00 2007-05-27 12:39:00.250 147 12320.10 106.55 55422.10 88888.00 2007-05-27 12:39:00.375 147 12320.05 106.58 55422.12 88888.00 2007-05-27 12:39:00.500 147 12320.02 106.53 55422.10 88888.00 2007-05-27 12:39:00.625 147 12320.02 106.58 55422.10 88888.00 2007-05-27 12:39:00.750 147 12320.02 106.58 55422.12 88888.00 2007-05-27 12:39:00.875 147 12320.00 106.60 55422.12 88888.00 2007-05-27 12:39:01.000 147 12320.05 106.58 55422.12 88888.00 2007-05-27 12:39:01.125 147 12320.05 106.53 55422.10 88888.00 2007-05-27 12:39:01.250 147 12320.05 106.47 55422.07 88888.00 2007-05-27 12:39:01.375 147 12320.05 106.50 55422.07 88888.00 2007-05-27 12:39:01.500 147 12320.10 106.42 55422.07 88888.00 2007-05-27 12:39:01.625 147 12320.15 106.45 55422.10 88888.00 2007-05-27 12:39:01.750 147 12320.12 106.50 55422.10 88888.00 2007-05-27 12:39:01.875 147 12320.08 106.53 55422.10 88888.00 2007-05-27 12:39:02.000 147 12320.05 106.55 55422.10 88888.00 2007-05-27 12:39:02.125 147 12320.10 106.55 55422.10 88888.00 2007-05-27 12:39:02.250 147 12320.12 106.47 55422.07 88888.00 2007-05-27 12:39:02.375 147 12320.15 106.47 55422.10 88888.00 2007-05-27 12:39:02.500 147 12320.17 106.53 55422.10 88888.00 2007-05-27 12:39:02.625 147 12320.20 106.55 55422.12 88888.00 2007-05-27 12:39:02.750 147 12320.10 106.53 55422.10 88888.00 2007-05-27 12:39:02.875 147 12320.08 106.47 55422.12 88888.00 2007-05-27 12:39:03.000 147 12320.10 106.42 55422.10 88888.00 2007-05-27 12:39:03.125 147 12320.10 106.45 55422.12 88888.00 2007-05-27 12:39:03.250 147 12320.08 106.47 55422.12 88888.00 2007-05-27 12:39:03.375 147 12320.05 106.47 55422.15 88888.00 2007-05-27 12:39:03.500 147 12320.02 106.40 55422.12 88888.00 2007-05-27 12:39:03.625 147 12320.05 106.40 55422.10 88888.00 2007-05-27 12:39:03.750 147 12320.10 106.45 55422.12 88888.00 2007-05-27 12:39:03.875 147 12320.08 106.42 55422.12 88888.00 2007-05-27 12:39:04.000 147 12320.02 106.40 55422.10 88888.00 2007-05-27 12:39:04.125 147 12320.05 106.42 55422.10 88888.00 2007-05-27 12:39:04.250 147 12320.08 106.42 55422.15 88888.00 2007-05-27 12:39:04.375 147 12320.08 106.42 55422.15 88888.00 2007-05-27 12:39:04.500 147 12320.10 106.40 55422.12 88888.00 2007-05-27 12:39:04.625 147 12320.08 106.40 55422.12 88888.00 2007-05-27 12:39:04.750 147 12320.12 106.38 55422.15 88888.00 2007-05-27 12:39:04.875 147 12320.10 106.40 55422.15 88888.00 2007-05-27 12:39:05.000 147 12320.08 106.40 55422.12 88888.00 2007-05-27 12:39:05.125 147 12320.10 106.40 55422.12 88888.00 2007-05-27 12:39:05.250 147 12320.08 106.25 55422.12 88888.00 2007-05-27 12:39:05.375 147 12320.10 106.25 55422.12 88888.00 2007-05-27 12:39:05.500 147 12320.08 106.33 55422.18 88888.00 2007-05-27 12:39:05.625 147 12320.08 106.35 55422.15 88888.00 2007-05-27 12:39:05.750 147 12320.05 106.35 55422.12 88888.00 2007-05-27 12:39:05.875 147 12320.08 106.35 55422.15 88888.00 2007-05-27 12:39:06.000 147 12320.10 106.33 55422.10 88888.00 2007-05-27 12:39:06.125 147 12320.08 106.30 55422.10 88888.00 2007-05-27 12:39:06.250 147 12320.05 106.33 55422.10 88888.00 2007-05-27 12:39:06.375 147 12320.08 106.38 55422.12 88888.00 2007-05-27 12:39:06.500 147 12320.02 106.33 55422.12 88888.00 2007-05-27 12:39:06.625 147 12320.08 106.25 55422.12 88888.00 2007-05-27 12:39:06.750 147 12320.12 106.28 55422.12 88888.00 2007-05-27 12:39:06.875 147 12320.20 106.28 55422.18 88888.00 2007-05-27 12:39:07.000 147 12320.12 106.25 55422.20 88888.00 2007-05-27 12:39:07.125 147 12320.02 106.22 55422.18 88888.00 2007-05-27 12:39:07.250 147 12320.08 106.25 55422.20 88888.00 2007-05-27 12:39:07.375 147 12320.12 106.25 55422.20 88888.00 2007-05-27 12:39:07.500 147 12320.12 106.22 55422.18 88888.00 2007-05-27 12:39:07.625 147 12320.15 106.25 55422.18 88888.00 2007-05-27 12:39:07.750 147 12320.15 106.22 55422.18 88888.00 2007-05-27 12:39:07.875 147 12320.08 106.20 55422.20 88888.00 2007-05-27 12:39:08.000 147 12320.08 106.20 55422.18 88888.00 2007-05-27 12:39:08.125 147 12320.05 106.17 55422.20 88888.00 2007-05-27 12:39:08.250 147 12320.00 106.17 55422.15 88888.00 2007-05-27 12:39:08.375 147 12320.02 106.17 55422.20 88888.00 2007-05-27 12:39:08.500 147 12320.12 106.25 55422.25 88888.00 2007-05-27 12:39:08.625 147 12320.12 106.22 55422.25 88888.00 2007-05-27 12:39:08.750 147 12320.10 106.22 55422.22 88888.00 2007-05-27 12:39:08.875 147 12320.12 106.20 55422.20 88888.00 2007-05-27 12:39:09.000 147 12320.12 106.20 55422.20 88888.00 2007-05-27 12:39:09.125 147 12320.15 106.17 55422.20 88888.00 2007-05-27 12:39:09.250 147 12320.15 106.15 55422.22 88888.00 2007-05-27 12:39:09.375 147 12320.12 106.17 55422.22 88888.00 2007-05-27 12:39:09.500 147 12320.05 106.17 55422.22 88888.00 2007-05-27 12:39:09.625 147 12320.05 106.17 55422.25 88888.00 2007-05-27 12:39:09.750 147 12320.08 106.15 55422.25 88888.00 2007-05-27 12:39:09.875 147 12320.10 106.15 55422.22 88888.00 2007-05-27 12:39:10.000 147 12320.08 106.15 55422.22 88888.00 2007-05-27 12:39:10.125 147 12320.02 106.15 55422.22 88888.00 2007-05-27 12:39:10.250 147 12320.08 106.15 55422.25 88888.00 2007-05-27 12:39:10.375 147 12320.08 106.12 55422.20 88888.00 2007-05-27 12:39:10.500 147 12320.00 106.03 55422.22 88888.00 2007-05-27 12:39:10.625 147 12319.95 106.00 55422.22 88888.00 2007-05-27 12:39:10.750 147 12319.98 106.03 55422.22 88888.00 2007-05-27 12:39:10.875 147 12320.08 106.12 55422.25 88888.00 2007-05-27 12:39:11.000 147 12320.10 106.10 55422.22 88888.00 2007-05-27 12:39:11.125 147 12320.15 106.10 55422.25 88888.00 2007-05-27 12:39:11.250 147 12320.15 106.05 55422.25 88888.00 2007-05-27 12:39:11.375 147 12320.17 106.05 55422.20 88888.00 2007-05-27 12:39:11.500 147 12320.15 106.10 55422.20 88888.00 2007-05-27 12:39:11.625 147 12320.10 106.12 55422.22 88888.00 2007-05-27 12:39:11.750 147 12320.02 106.08 55422.20 88888.00 2007-05-27 12:39:11.875 147 12320.02 106.05 55422.22 88888.00 2007-05-27 12:39:12.000 147 12320.05 106.08 55422.22 88888.00 2007-05-27 12:39:12.125 147 12320.02 106.10 55422.20 88888.00 2007-05-27 12:39:12.250 147 12320.00 106.03 55422.22 88888.00 2007-05-27 12:39:12.375 147 12320.05 106.05 55422.25 88888.00 2007-05-27 12:39:12.500 147 12320.08 105.95 55422.22 88888.00 2007-05-27 12:39:12.625 147 12320.08 105.92 55422.22 88888.00 2007-05-27 12:39:12.750 147 12320.10 106.00 55422.22 88888.00 2007-05-27 12:39:12.875 147 12320.05 105.97 55422.20 88888.00 2007-05-27 12:39:13.000 147 12320.02 105.97 55422.20 88888.00 2007-05-27 12:39:13.125 147 12320.02 105.95 55422.22 88888.00 2007-05-27 12:39:13.250 147 12320.00 106.00 55422.22 88888.00 2007-05-27 12:39:13.375 147 12320.08 106.05 55422.22 88888.00 2007-05-27 12:39:13.500 147 12320.05 106.00 55422.22 88888.00 2007-05-27 12:39:13.625 147 12320.05 106.00 55422.22 88888.00 2007-05-27 12:39:13.750 147 12320.10 106.03 55422.22 88888.00 2007-05-27 12:39:13.875 147 12320.17 106.05 55422.25 88888.00 2007-05-27 12:39:14.000 147 12320.12 106.05 55422.25 88888.00 2007-05-27 12:39:14.125 147 12320.05 106.00 55422.25 88888.00 2007-05-27 12:39:14.250 147 12319.98 105.97 55422.28 88888.00 2007-05-27 12:39:14.375 147 12320.02 105.97 55422.30 88888.00 2007-05-27 12:39:14.500 147 12320.02 105.95 55422.25 88888.00 2007-05-27 12:39:14.625 147 12320.05 105.95 55422.25 88888.00 2007-05-27 12:39:14.750 147 12320.08 105.92 55422.25 88888.00 2007-05-27 12:39:14.875 147 12320.08 106.00 55422.25 88888.00 2007-05-27 12:39:15.000 147 12320.08 105.97 55422.22 88888.00 2007-05-27 12:39:15.125 147 12320.00 105.95 55422.22 88888.00 2007-05-27 12:39:15.250 147 12319.98 106.03 55422.25 88888.00 2007-05-27 12:39:15.375 147 12320.00 106.05 55422.28 88888.00 2007-05-27 12:39:15.500 147 12319.98 105.97 55422.30 88888.00 2007-05-27 12:39:15.625 147 12319.92 105.97 55422.28 88888.00 2007-05-27 12:39:15.750 147 12319.92 105.97 55422.25 88888.00 2007-05-27 12:39:15.875 147 12319.95 105.95 55422.25 88888.00 2007-05-27 12:39:16.000 147 12319.90 105.92 55422.22 88888.00 2007-05-27 12:39:16.125 147 12319.92 105.97 55422.22 88888.00 2007-05-27 12:39:16.250 147 12319.98 105.97 55422.25 88888.00 2007-05-27 12:39:16.375 147 12320.00 106.00 55422.22 88888.00 2007-05-27 12:39:16.500 147 12320.00 105.97 55422.25 88888.00 2007-05-27 12:39:16.625 147 12320.02 105.97 55422.22 88888.00 2007-05-27 12:39:16.750 147 12320.00 105.97 55422.25 88888.00 2007-05-27 12:39:16.875 147 12319.95 106.00 55422.28 88888.00 2007-05-27 12:39:17.000 147 12319.95 105.97 55422.25 88888.00 2007-05-27 12:39:17.125 147 12319.92 105.95 55422.25 88888.00 2007-05-27 12:39:17.250 147 12319.92 106.00 55422.25 88888.00 2007-05-27 12:39:17.375 147 12319.98 106.03 55422.25 88888.00 2007-05-27 12:39:17.500 147 12320.02 106.03 55422.22 88888.00 2007-05-27 12:39:17.625 147 12320.05 105.97 55422.20 88888.00 2007-05-27 12:39:17.750 147 12320.05 106.00 55422.22 88888.00 2007-05-27 12:39:17.875 147 12320.02 106.03 55422.22 88888.00 2007-05-27 12:39:18.000 147 12320.02 106.05 55422.25 88888.00 2007-05-27 12:39:18.125 147 12319.98 105.97 55422.22 88888.00 2007-05-27 12:39:18.250 147 12319.95 105.90 55422.20 88888.00 2007-05-27 12:39:18.375 147 12320.00 105.95 55422.22 88888.00 2007-05-27 12:39:18.500 147 12319.98 106.03 55422.22 88888.00 2007-05-27 12:39:18.625 147 12319.95 106.03 55422.22 88888.00 2007-05-27 12:39:18.750 147 12319.92 105.97 55422.22 88888.00 2007-05-27 12:39:18.875 147 12319.95 105.97 55422.25 88888.00 2007-05-27 12:39:19.000 147 12319.98 105.95 55422.25 88888.00 2007-05-27 12:39:19.125 147 12319.98 106.00 55422.28 88888.00 2007-05-27 12:39:19.250 147 12319.88 106.00 55422.25 88888.00 2007-05-27 12:39:19.375 147 12319.90 106.03 55422.28 88888.00 2007-05-27 12:39:19.500 147 12319.95 106.05 55422.28 88888.00 2007-05-27 12:39:19.625 147 12319.90 105.97 55422.25 88888.00 2007-05-27 12:39:19.750 147 12319.85 105.92 55422.25 88888.00 2007-05-27 12:39:19.875 147 12319.85 106.00 55422.28 88888.00 2007-05-27 12:39:20.000 147 12319.92 106.10 55422.30 88888.00 2007-05-27 12:39:20.125 147 12319.95 106.05 55422.30 88888.00 2007-05-27 12:39:20.250 147 12319.92 106.03 55422.28 88888.00 2007-05-27 12:39:20.375 147 12319.95 106.03 55422.28 88888.00 2007-05-27 12:39:20.500 147 12319.98 106.03 55422.28 88888.00 2007-05-27 12:39:20.625 147 12320.00 106.03 55422.22 88888.00 2007-05-27 12:39:20.750 147 12319.98 106.00 55422.25 88888.00 2007-05-27 12:39:20.875 147 12319.92 105.97 55422.25 88888.00 2007-05-27 12:39:21.000 147 12319.98 106.00 55422.25 88888.00 2007-05-27 12:39:21.125 147 12320.02 105.95 55422.25 88888.00 2007-05-27 12:39:21.250 147 12320.05 106.03 55422.25 88888.00 2007-05-27 12:39:21.375 147 12320.02 106.03 55422.22 88888.00 2007-05-27 12:39:21.500 147 12320.02 106.03 55422.25 88888.00 2007-05-27 12:39:21.625 147 12319.98 106.03 55422.22 88888.00 2007-05-27 12:39:21.750 147 12319.95 105.97 55422.28 88888.00 2007-05-27 12:39:21.875 147 12319.92 105.97 55422.25 88888.00 2007-05-27 12:39:22.000 147 12319.90 105.97 55422.22 88888.00 2007-05-27 12:39:22.125 147 12319.85 106.00 55422.20 88888.00 2007-05-27 12:39:22.250 147 12319.88 106.00 55422.25 88888.00 2007-05-27 12:39:22.375 147 12319.92 106.00 55422.28 88888.00 2007-05-27 12:39:22.500 147 12319.98 106.05 55422.28 88888.00 2007-05-27 12:39:22.625 147 12319.98 106.08 55422.25 88888.00 2007-05-27 12:39:22.750 147 12319.98 106.03 55422.25 88888.00 2007-05-27 12:39:22.875 147 12319.98 106.00 55422.25 88888.00 2007-05-27 12:39:23.000 147 12319.95 105.92 55422.20 88888.00 2007-05-27 12:39:23.125 147 12319.95 105.97 55422.22 88888.00 2007-05-27 12:39:23.250 147 12319.95 106.00 55422.22 88888.00 2007-05-27 12:39:23.375 147 12319.92 106.00 55422.20 88888.00 2007-05-27 12:39:23.500 147 12319.98 106.03 55422.25 88888.00 2007-05-27 12:39:23.625 147 12319.98 105.95 55422.25 88888.00 2007-05-27 12:39:23.750 147 12320.00 105.95 55422.28 88888.00 2007-05-27 12:39:23.875 147 12320.00 105.97 55422.28 88888.00 2007-05-27 12:39:24.000 147 12319.92 105.92 55422.22 88888.00 2007-05-27 12:39:24.125 147 12319.90 105.90 55422.20 88888.00 2007-05-27 12:39:24.250 147 12319.92 105.95 55422.22 88888.00 2007-05-27 12:39:24.375 147 12319.95 105.97 55422.22 88888.00 2007-05-27 12:39:24.500 147 12319.88 105.95 55422.20 88888.00 2007-05-27 12:39:24.625 147 12319.88 105.88 55422.15 88888.00 2007-05-27 12:39:24.750 147 12319.90 105.88 55422.18 88888.00 2007-05-27 12:39:24.875 147 12319.92 105.92 55422.20 88888.00 2007-05-27 12:39:25.000 147 12319.92 105.92 55422.22 88888.00 2007-05-27 12:39:25.125 147 12319.90 105.95 55422.22 88888.00 2007-05-27 12:39:25.250 147 12319.92 105.92 55422.22 88888.00 2007-05-27 12:39:25.375 147 12319.88 105.90 55422.25 88888.00 2007-05-27 12:39:25.500 147 12319.85 105.88 55422.25 88888.00 2007-05-27 12:39:25.625 147 12319.75 105.85 55422.22 88888.00 2007-05-27 12:39:25.750 147 12319.80 105.92 55422.22 88888.00 2007-05-27 12:39:25.875 147 12319.98 105.92 55422.28 88888.00 2007-05-27 12:39:26.000 147 12319.98 105.88 55422.22 88888.00 2007-05-27 12:39:26.125 147 12319.95 105.88 55422.25 88888.00 2007-05-27 12:39:26.250 147 12319.98 105.85 55422.28 88888.00 2007-05-27 12:39:26.375 147 12319.95 105.85 55422.28 88888.00 2007-05-27 12:39:26.500 147 12319.98 105.85 55422.25 88888.00 2007-05-27 12:39:26.625 147 12319.92 105.75 55422.20 88888.00 2007-05-27 12:39:26.750 147 12319.98 105.80 55422.25 88888.00 2007-05-27 12:39:26.875 147 12320.00 105.90 55422.25 88888.00 2007-05-27 12:39:27.000 147 12319.98 105.88 55422.28 88888.00 2007-05-27 12:39:27.125 147 12319.98 105.85 55422.22 88888.00 2007-05-27 12:39:27.250 147 12320.00 105.88 55422.25 88888.00 2007-05-27 12:39:27.375 147 12319.98 105.90 55422.25 88888.00 2007-05-27 12:39:27.500 147 12319.95 105.83 55422.25 88888.00 2007-05-27 12:39:27.625 147 12319.98 105.83 55422.25 88888.00 2007-05-27 12:39:27.750 147 12320.00 105.88 55422.25 88888.00 2007-05-27 12:39:27.875 147 12319.98 105.88 55422.30 88888.00 2007-05-27 12:39:28.000 147 12319.95 105.90 55422.30 88888.00 2007-05-27 12:39:28.125 147 12319.88 105.83 55422.30 88888.00 2007-05-27 12:39:28.250 147 12319.88 105.80 55422.30 88888.00 2007-05-27 12:39:28.375 147 12319.88 105.80 55422.25 88888.00 2007-05-27 12:39:28.500 147 12319.80 105.80 55422.25 88888.00 2007-05-27 12:39:28.625 147 12319.77 105.83 55422.28 88888.00 2007-05-27 12:39:28.750 147 12319.80 105.85 55422.32 88888.00 2007-05-27 12:39:28.875 147 12319.77 105.83 55422.30 88888.00 2007-05-27 12:39:29.000 147 12319.80 105.83 55422.28 88888.00 2007-05-27 12:39:29.125 147 12319.85 105.85 55422.28 88888.00 2007-05-27 12:39:29.250 147 12319.90 105.92 55422.30 88888.00 2007-05-27 12:39:29.375 147 12319.95 105.92 55422.32 88888.00 2007-05-27 12:39:29.500 147 12319.90 105.92 55422.35 88888.00 2007-05-27 12:39:29.625 147 12319.75 105.85 55422.30 88888.00 2007-05-27 12:39:29.750 147 12319.77 105.85 55422.28 88888.00 2007-05-27 12:39:29.875 147 12319.83 105.90 55422.32 88888.00 2007-05-27 12:39:30.000 147 12319.88 105.90 55422.30 88888.00 2007-05-27 12:39:30.125 147 12319.88 105.85 55422.30 88888.00 2007-05-27 12:39:30.250 147 12319.73 105.80 55422.25 88888.00 2007-05-27 12:39:30.375 147 12319.70 105.83 55422.28 88888.00 2007-05-27 12:39:30.500 147 12319.80 105.88 55422.32 88888.00 2007-05-27 12:39:30.625 147 12319.80 105.88 55422.28 88888.00 2007-05-27 12:39:30.750 147 12319.77 105.85 55422.25 88888.00 2007-05-27 12:39:30.875 147 12319.75 105.85 55422.28 88888.00 2007-05-27 12:39:31.000 147 12319.77 105.85 55422.25 88888.00 2007-05-27 12:39:31.125 147 12319.75 105.83 55422.25 88888.00 2007-05-27 12:39:31.250 147 12319.65 105.80 55422.25 88888.00 2007-05-27 12:39:31.375 147 12319.62 105.83 55422.28 88888.00 2007-05-27 12:39:31.500 147 12319.62 105.83 55422.30 88888.00 2007-05-27 12:39:31.625 147 12319.70 105.85 55422.32 88888.00 2007-05-27 12:39:31.750 147 12319.77 105.85 55422.32 88888.00 2007-05-27 12:39:31.875 147 12319.75 105.80 55422.30 88888.00 2007-05-27 12:39:32.000 147 12319.67 105.80 55422.28 88888.00 2007-05-27 12:39:32.125 147 12319.62 105.85 55422.30 88888.00 2007-05-27 12:39:32.250 147 12319.55 105.80 55422.25 88888.00 2007-05-27 12:39:32.375 147 12319.60 105.83 55422.25 88888.00 2007-05-27 12:39:32.500 147 12319.73 105.88 55422.28 88888.00 2007-05-27 12:39:32.625 147 12319.73 105.92 55422.32 88888.00 2007-05-27 12:39:32.750 147 12319.75 105.97 55422.30 88888.00 2007-05-27 12:39:32.875 147 12319.62 105.90 55422.30 88888.00 2007-05-27 12:39:33.000 147 12319.62 105.85 55422.25 88888.00 2007-05-27 12:39:33.125 147 12319.67 105.85 55422.28 88888.00 2007-05-27 12:39:33.250 147 12319.65 105.85 55422.25 88888.00 2007-05-27 12:39:33.375 147 12319.70 105.85 55422.22 88888.00 2007-05-27 12:39:33.500 147 12319.75 105.88 55422.25 88888.00 2007-05-27 12:39:33.625 147 12319.75 105.88 55422.22 88888.00 2007-05-27 12:39:33.750 147 12319.70 105.92 55422.25 88888.00 2007-05-27 12:39:33.875 147 12319.62 105.90 55422.25 88888.00 2007-05-27 12:39:34.000 147 12319.62 105.92 55422.25 88888.00 2007-05-27 12:39:34.125 147 12319.65 105.90 55422.28 88888.00 2007-05-27 12:39:34.250 147 12319.65 105.88 55422.28 88888.00 2007-05-27 12:39:34.375 147 12319.62 105.90 55422.28 88888.00 2007-05-27 12:39:34.500 147 12319.60 105.85 55422.25 88888.00 2007-05-27 12:39:34.625 147 12319.67 105.88 55422.28 88888.00 2007-05-27 12:39:34.750 147 12319.70 105.97 55422.28 88888.00 2007-05-27 12:39:34.875 147 12319.70 105.95 55422.28 88888.00 2007-05-27 12:39:35.000 147 12319.77 105.90 55422.28 88888.00 2007-05-27 12:39:35.125 147 12319.77 105.88 55422.30 88888.00 2007-05-27 12:39:35.250 147 12319.75 105.90 55422.30 88888.00 2007-05-27 12:39:35.375 147 12319.83 105.88 55422.32 88888.00 2007-05-27 12:39:35.500 147 12319.85 105.88 55422.30 88888.00 2007-05-27 12:39:35.625 147 12319.83 105.92 55422.28 88888.00 2007-05-27 12:39:35.750 147 12319.75 105.97 55422.32 88888.00 2007-05-27 12:39:35.875 147 12319.73 105.95 55422.30 88888.00 2007-05-27 12:39:36.000 147 12319.75 105.92 55422.25 88888.00 2007-05-27 12:39:36.125 147 12319.75 105.85 55422.28 88888.00 2007-05-27 12:39:36.250 147 12319.67 105.85 55422.30 88888.00 2007-05-27 12:39:36.375 147 12319.65 105.88 55422.30 88888.00 2007-05-27 12:39:36.500 147 12319.73 105.90 55422.30 88888.00 2007-05-27 12:39:36.625 147 12319.75 105.92 55422.28 88888.00 2007-05-27 12:39:36.750 147 12319.75 105.92 55422.28 88888.00 2007-05-27 12:39:36.875 147 12319.73 105.92 55422.28 88888.00 2007-05-27 12:39:37.000 147 12319.62 105.95 55422.28 88888.00 2007-05-27 12:39:37.125 147 12319.70 106.00 55422.30 88888.00 2007-05-27 12:39:37.250 147 12319.75 105.97 55422.30 88888.00 2007-05-27 12:39:37.375 147 12319.73 105.90 55422.30 88888.00 2007-05-27 12:39:37.500 147 12319.70 105.88 55422.30 88888.00 2007-05-27 12:39:37.625 147 12319.75 105.92 55422.30 88888.00 2007-05-27 12:39:37.750 147 12319.80 105.95 55422.35 88888.00 2007-05-27 12:39:37.875 147 12319.80 105.90 55422.32 88888.00 2007-05-27 12:39:38.000 147 12319.75 105.92 55422.30 88888.00 2007-05-27 12:39:38.125 147 12319.77 105.97 55422.30 88888.00 2007-05-27 12:39:38.250 147 12319.75 105.95 55422.30 88888.00 2007-05-27 12:39:38.375 147 12319.75 105.90 55422.30 88888.00 2007-05-27 12:39:38.500 147 12319.75 105.95 55422.28 88888.00 2007-05-27 12:39:38.625 147 12319.75 105.95 55422.32 88888.00 2007-05-27 12:39:38.750 147 12319.73 105.90 55422.30 88888.00 2007-05-27 12:39:38.875 147 12319.73 105.90 55422.30 88888.00 2007-05-27 12:39:39.000 147 12319.73 105.92 55422.32 88888.00 2007-05-27 12:39:39.125 147 12319.73 105.90 55422.35 88888.00 2007-05-27 12:39:39.250 147 12319.67 105.90 55422.32 88888.00 2007-05-27 12:39:39.375 147 12319.67 105.92 55422.30 88888.00 2007-05-27 12:39:39.500 147 12319.60 105.92 55422.30 88888.00 2007-05-27 12:39:39.625 147 12319.67 105.95 55422.32 88888.00 2007-05-27 12:39:39.750 147 12319.70 105.95 55422.30 88888.00 2007-05-27 12:39:39.875 147 12319.70 105.92 55422.30 88888.00 2007-05-27 12:39:40.000 147 12319.70 105.90 55422.30 88888.00 2007-05-27 12:39:40.125 147 12319.67 105.92 55422.32 88888.00 2007-05-27 12:39:40.250 147 12319.67 105.85 55422.32 88888.00 2007-05-27 12:39:40.375 147 12319.65 105.88 55422.30 88888.00 2007-05-27 12:39:40.500 147 12319.65 105.83 55422.30 88888.00 2007-05-27 12:39:40.625 147 12319.67 105.85 55422.32 88888.00 2007-05-27 12:39:40.750 147 12319.67 105.88 55422.32 88888.00 2007-05-27 12:39:40.875 147 12319.65 105.92 55422.32 88888.00 2007-05-27 12:39:41.000 147 12319.73 105.92 55422.30 88888.00 2007-05-27 12:39:41.125 147 12319.75 105.90 55422.30 88888.00 2007-05-27 12:39:41.250 147 12319.67 105.88 55422.32 88888.00 2007-05-27 12:39:41.375 147 12319.67 105.95 55422.32 88888.00 2007-05-27 12:39:41.500 147 12319.65 105.92 55422.30 88888.00 2007-05-27 12:39:41.625 147 12319.65 105.90 55422.32 88888.00 2007-05-27 12:39:41.750 147 12319.60 105.88 55422.35 88888.00 2007-05-27 12:39:41.875 147 12319.65 105.92 55422.35 88888.00 2007-05-27 12:39:42.000 147 12319.70 105.95 55422.32 88888.00 2007-05-27 12:39:42.125 147 12319.67 105.88 55422.30 88888.00 2007-05-27 12:39:42.250 147 12319.65 105.85 55422.30 88888.00 2007-05-27 12:39:42.375 147 12319.67 105.90 55422.32 88888.00 2007-05-27 12:39:42.500 147 12319.70 105.95 55422.32 88888.00 2007-05-27 12:39:42.625 147 12319.75 105.92 55422.32 88888.00 2007-05-27 12:39:42.750 147 12319.73 105.90 55422.30 88888.00 2007-05-27 12:39:42.875 147 12319.67 105.90 55422.30 88888.00 2007-05-27 12:39:43.000 147 12319.65 105.92 55422.30 88888.00 2007-05-27 12:39:43.125 147 12319.60 105.90 55422.30 88888.00 2007-05-27 12:39:43.250 147 12319.62 105.92 55422.30 88888.00 2007-05-27 12:39:43.375 147 12319.70 105.95 55422.32 88888.00 2007-05-27 12:39:43.500 147 12319.70 106.00 55422.35 88888.00 2007-05-27 12:39:43.625 147 12319.73 106.00 55422.32 88888.00 2007-05-27 12:39:43.750 147 12319.73 106.00 55422.30 88888.00 2007-05-27 12:39:43.875 147 12319.73 105.97 55422.30 88888.00 2007-05-27 12:39:44.000 147 12319.80 105.97 55422.28 88888.00 2007-05-27 12:39:44.125 147 12319.80 105.97 55422.30 88888.00 2007-05-27 12:39:44.250 147 12319.75 105.95 55422.32 88888.00 2007-05-27 12:39:44.375 147 12319.73 105.95 55422.30 88888.00 2007-05-27 12:39:44.500 147 12319.77 105.97 55422.30 88888.00 2007-05-27 12:39:44.625 147 12319.80 106.00 55422.30 88888.00 2007-05-27 12:39:44.750 147 12319.77 105.95 55422.30 88888.00 2007-05-27 12:39:44.875 147 12319.77 105.90 55422.28 88888.00 2007-05-27 12:39:45.000 147 12319.73 105.90 55422.30 88888.00 2007-05-27 12:39:45.125 147 12319.73 105.90 55422.32 88888.00 2007-05-27 12:39:45.250 147 12319.80 105.92 55422.32 88888.00 2007-05-27 12:39:45.375 147 12319.88 105.97 55422.32 88888.00 2007-05-27 12:39:45.500 147 12319.83 106.00 55422.32 88888.00 2007-05-27 12:39:45.625 147 12319.90 106.05 55422.35 88888.00 2007-05-27 12:39:45.750 147 12319.85 106.00 55422.32 88888.00 2007-05-27 12:39:45.875 147 12319.80 106.00 55422.32 88888.00 2007-05-27 12:39:46.000 147 12319.83 105.97 55422.30 88888.00 2007-05-27 12:39:46.125 147 12319.80 105.90 55422.28 88888.00 2007-05-27 12:39:46.250 147 12319.75 105.92 55422.32 88888.00 2007-05-27 12:39:46.375 147 12319.80 106.00 55422.30 88888.00 2007-05-27 12:39:46.500 147 12319.83 106.00 55422.30 88888.00 2007-05-27 12:39:46.625 147 12319.83 106.03 55422.30 88888.00 2007-05-27 12:39:46.750 147 12319.85 106.00 55422.30 88888.00 2007-05-27 12:39:46.875 147 12319.85 106.05 55422.28 88888.00 2007-05-27 12:39:47.000 147 12319.85 106.08 55422.28 88888.00 2007-05-27 12:39:47.125 147 12319.88 106.05 55422.30 88888.00 2007-05-27 12:39:47.250 147 12319.83 106.03 55422.30 88888.00 2007-05-27 12:39:47.375 147 12319.83 106.00 55422.28 88888.00 2007-05-27 12:39:47.500 147 12319.83 106.00 55422.30 88888.00 2007-05-27 12:39:47.625 147 12319.85 106.05 55422.30 88888.00 2007-05-27 12:39:47.750 147 12319.83 106.03 55422.30 88888.00 2007-05-27 12:39:47.875 147 12319.88 106.05 55422.32 88888.00 2007-05-27 12:39:48.000 147 12319.90 106.08 55422.35 88888.00 2007-05-27 12:39:48.125 147 12319.92 106.08 55422.38 88888.00 2007-05-27 12:39:48.250 147 12319.88 106.05 55422.32 88888.00 2007-05-27 12:39:48.375 147 12319.88 106.10 55422.32 88888.00 2007-05-27 12:39:48.500 147 12319.85 106.17 55422.35 88888.00 2007-05-27 12:39:48.625 147 12319.85 106.12 55422.32 88888.00 2007-05-27 12:39:48.750 147 12319.85 106.08 55422.32 88888.00 2007-05-27 12:39:48.875 147 12319.92 106.12 55422.32 88888.00 2007-05-27 12:39:49.000 147 12319.92 106.08 55422.35 88888.00 2007-05-27 12:39:49.125 147 12319.85 106.03 55422.32 88888.00 2007-05-27 12:39:49.250 147 12319.88 106.05 55422.32 88888.00 2007-05-27 12:39:49.375 147 12319.95 106.15 55422.32 88888.00 2007-05-27 12:39:49.500 147 12320.00 106.12 55422.32 88888.00 2007-05-27 12:39:49.625 147 12320.02 106.12 55422.28 88888.00 2007-05-27 12:39:49.750 147 12320.05 106.15 55422.32 88888.00 2007-05-27 12:39:49.875 147 12320.05 106.10 55422.35 88888.00 2007-05-27 12:39:50.000 147 12320.02 106.10 55422.32 88888.00 2007-05-27 12:39:50.125 147 12319.95 106.08 55422.28 88888.00 2007-05-27 12:39:50.250 147 12319.88 106.03 55422.28 88888.00 2007-05-27 12:39:50.375 147 12319.90 106.05 55422.28 88888.00 2007-05-27 12:39:50.500 147 12319.95 106.12 55422.32 88888.00 2007-05-27 12:39:50.625 147 12319.92 106.15 55422.30 88888.00 2007-05-27 12:39:50.750 147 12319.95 106.20 55422.30 88888.00 2007-05-27 12:39:50.875 147 12319.85 106.20 55422.30 88888.00 2007-05-27 12:39:51.000 147 12319.85 106.15 55422.30 88888.00 2007-05-27 12:39:51.125 147 12319.92 106.15 55422.32 88888.00 2007-05-27 12:39:51.250 147 12319.95 106.17 55422.35 88888.00 2007-05-27 12:39:51.375 147 12319.92 106.22 55422.32 88888.00 2007-05-27 12:39:51.500 147 12319.90 106.20 55422.30 88888.00 2007-05-27 12:39:51.625 147 12319.92 106.15 55422.28 88888.00 2007-05-27 12:39:51.750 147 12319.88 106.12 55422.30 88888.00 2007-05-27 12:39:51.875 147 12319.88 106.12 55422.30 88888.00 2007-05-27 12:39:52.000 147 12319.95 106.20 55422.32 88888.00 2007-05-27 12:39:52.125 147 12319.92 106.20 55422.32 88888.00 2007-05-27 12:39:52.250 147 12319.83 106.20 55422.35 88888.00 2007-05-27 12:39:52.375 147 12319.85 106.25 55422.35 88888.00 2007-05-27 12:39:52.500 147 12319.90 106.20 55422.30 88888.00 2007-05-27 12:39:52.625 147 12319.88 106.12 55422.25 88888.00 2007-05-27 12:39:52.750 147 12319.85 106.12 55422.28 88888.00 2007-05-27 12:39:52.875 147 12319.90 106.17 55422.30 88888.00 2007-05-27 12:39:53.000 147 12319.95 106.15 55422.28 88888.00 2007-05-27 12:39:53.125 147 12319.92 106.12 55422.28 88888.00 2007-05-27 12:39:53.250 147 12319.90 106.17 55422.28 88888.00 2007-05-27 12:39:53.375 147 12319.92 106.20 55422.30 88888.00 2007-05-27 12:39:53.500 147 12320.00 106.15 55422.30 88888.00 2007-05-27 12:39:53.625 147 12320.02 106.15 55422.28 88888.00 2007-05-27 12:39:53.750 147 12320.00 106.15 55422.28 88888.00 2007-05-27 12:39:53.875 147 12320.02 106.17 55422.30 88888.00 2007-05-27 12:39:54.000 147 12319.95 106.12 55422.30 88888.00 2007-05-27 12:39:54.125 147 12319.95 106.15 55422.28 88888.00 2007-05-27 12:39:54.250 147 12319.95 106.15 55422.28 88888.00 2007-05-27 12:39:54.375 147 12319.98 106.15 55422.28 88888.00 2007-05-27 12:39:54.500 147 12320.02 106.17 55422.28 88888.00 2007-05-27 12:39:54.625 147 12320.05 106.17 55422.30 88888.00 2007-05-27 12:39:54.750 147 12320.00 106.17 55422.30 88888.00 2007-05-27 12:39:54.875 147 12319.98 106.20 55422.30 88888.00 2007-05-27 12:39:55.000 147 12319.95 106.22 55422.28 88888.00 2007-05-27 12:39:55.125 147 12319.95 106.22 55422.30 88888.00 2007-05-27 12:39:55.250 147 12319.92 106.22 55422.32 88888.00 2007-05-27 12:39:55.375 147 12319.98 106.22 55422.30 88888.00 2007-05-27 12:39:55.500 147 12320.00 106.20 55422.30 88888.00 2007-05-27 12:39:55.625 147 12320.00 106.25 55422.35 88888.00 2007-05-27 12:39:55.750 147 12319.98 106.25 55422.30 88888.00 2007-05-27 12:39:55.875 147 12320.00 106.25 55422.32 88888.00 2007-05-27 12:39:56.000 147 12319.95 106.20 55422.30 88888.00 2007-05-27 12:39:56.125 147 12319.95 106.20 55422.32 88888.00 2007-05-27 12:39:56.250 147 12319.95 106.25 55422.32 88888.00 2007-05-27 12:39:56.375 147 12319.98 106.22 55422.32 88888.00 2007-05-27 12:39:56.500 147 12319.98 106.20 55422.28 88888.00 2007-05-27 12:39:56.625 147 12319.92 106.20 55422.28 88888.00 2007-05-27 12:39:56.750 147 12319.92 106.22 55422.28 88888.00 2007-05-27 12:39:56.875 147 12319.98 106.20 55422.30 88888.00 2007-05-27 12:39:57.000 147 12320.08 106.22 55422.25 88888.00 2007-05-27 12:39:57.125 147 12320.15 106.25 55422.30 88888.00 2007-05-27 12:39:57.250 147 12320.08 106.22 55422.30 88888.00 2007-05-27 12:39:57.375 147 12320.10 106.25 55422.32 88888.00 2007-05-27 12:39:57.500 147 12320.02 106.22 55422.30 88888.00 2007-05-27 12:39:57.625 147 12319.98 106.22 55422.30 88888.00 2007-05-27 12:39:57.750 147 12320.00 106.25 55422.30 88888.00 2007-05-27 12:39:57.875 147 12320.05 106.33 55422.30 88888.00 2007-05-27 12:39:58.000 147 12320.05 106.33 55422.30 88888.00 2007-05-27 12:39:58.125 147 12319.98 106.30 55422.30 88888.00 2007-05-27 12:39:58.250 147 12320.05 106.33 55422.32 88888.00 2007-05-27 12:39:58.375 147 12320.10 106.35 55422.32 88888.00 2007-05-27 12:39:58.500 147 12320.05 106.33 55422.32 88888.00 2007-05-27 12:39:58.625 147 12320.00 106.30 55422.30 88888.00 2007-05-27 12:39:58.750 147 12320.00 106.30 55422.32 88888.00 2007-05-27 12:39:58.875 147 12320.00 106.33 55422.32 88888.00 2007-05-27 12:39:59.000 147 12320.02 106.33 55422.32 88888.00 2007-05-27 12:39:59.125 147 12320.08 106.38 55422.30 88888.00 2007-05-27 12:39:59.250 147 12320.05 106.38 55422.30 88888.00 2007-05-27 12:39:59.375 147 12320.12 106.38 55422.30 88888.00 2007-05-27 12:39:59.500 147 12320.10 106.33 55422.28 88888.00 2007-05-27 12:39:59.625 147 12320.08 106.35 55422.30 88888.00 2007-05-27 12:39:59.750 147 12320.02 106.35 55422.35 88888.00 2007-05-27 12:39:59.875 147 12320.05 106.35 55422.38 88888.00 2007-05-27 12:40:00.000 147 12320.05 106.33 55422.35 88888.00 2007-05-27 12:40:00.125 147 12320.08 106.30 55422.32 88888.00 2007-05-27 12:40:00.250 147 12320.10 106.33 55422.35 88888.00 2007-05-27 12:40:00.375 147 12320.17 106.38 55422.35 88888.00 2007-05-27 12:40:00.500 147 12320.15 106.42 55422.38 88888.00 2007-05-27 12:40:00.625 147 12320.12 106.40 55422.38 88888.00 2007-05-27 12:40:00.750 147 12320.08 106.30 55422.35 88888.00 2007-05-27 12:40:00.875 147 12320.08 106.28 55422.32 88888.00 2007-05-27 12:40:01.000 147 12320.10 106.30 55422.32 88888.00 2007-05-27 12:40:01.125 147 12320.15 106.35 55422.32 88888.00 2007-05-27 12:40:01.250 147 12320.20 106.40 55422.32 88888.00 2007-05-27 12:40:01.375 147 12320.12 106.33 55422.30 88888.00 2007-05-27 12:40:01.500 147 12320.10 106.35 55422.32 88888.00 2007-05-27 12:40:01.625 147 12320.12 106.40 55422.32 88888.00 2007-05-27 12:40:01.750 147 12320.12 106.40 55422.30 88888.00 2007-05-27 12:40:01.875 147 12320.10 106.40 55422.30 88888.00 2007-05-27 12:40:02.000 147 12320.12 106.40 55422.30 88888.00 2007-05-27 12:40:02.125 147 12320.08 106.40 55422.32 88888.00 2007-05-27 12:40:02.250 147 12320.08 106.38 55422.32 88888.00 2007-05-27 12:40:02.375 147 12320.15 106.45 55422.30 88888.00 2007-05-27 12:40:02.500 147 12320.17 106.42 55422.30 88888.00 2007-05-27 12:40:02.625 147 12320.17 106.42 55422.35 88888.00 2007-05-27 12:40:02.750 147 12320.20 106.42 55422.35 88888.00 2007-05-27 12:40:02.875 147 12320.23 106.45 55422.35 88888.00 2007-05-27 12:40:03.000 147 12320.17 106.45 55422.30 88888.00 2007-05-27 12:40:03.125 147 12320.08 106.42 55422.32 88888.00 2007-05-27 12:40:03.250 147 12320.15 106.40 55422.35 88888.00 2007-05-27 12:40:03.375 147 12320.25 106.38 55422.35 88888.00 2007-05-27 12:40:03.500 147 12320.20 106.42 55422.30 88888.00 2007-05-27 12:40:03.625 147 12320.15 106.42 55422.28 88888.00 2007-05-27 12:40:03.750 147 12320.12 106.42 55422.25 88888.00 2007-05-27 12:40:03.875 147 12320.15 106.45 55422.30 88888.00 2007-05-27 12:40:04.000 147 12320.12 106.45 55422.30 88888.00 2007-05-27 12:40:04.125 147 12320.15 106.40 55422.28 88888.00 2007-05-27 12:40:04.250 147 12320.10 106.35 55422.28 88888.00 2007-05-27 12:40:04.375 147 12320.15 106.40 55422.30 88888.00 2007-05-27 12:40:04.500 147 12320.23 106.42 55422.28 88888.00 2007-05-27 12:40:04.625 147 12320.30 106.47 55422.28 88888.00 2007-05-27 12:40:04.750 147 12320.25 106.50 55422.30 88888.00 2007-05-27 12:40:04.875 147 12320.17 106.53 55422.32 88888.00 2007-05-27 12:40:05.000 147 12320.25 106.55 55422.35 88888.00 2007-05-27 12:40:05.125 147 12320.27 106.55 55422.35 88888.00 2007-05-27 12:40:05.250 147 12320.30 106.55 55422.32 88888.00 2007-05-27 12:40:05.375 147 12320.33 106.53 55422.32 88888.00 2007-05-27 12:40:05.500 147 12320.35 106.50 55422.30 88888.00 2007-05-27 12:40:05.625 147 12320.33 106.50 55422.32 88888.00 2007-05-27 12:40:05.750 147 12320.25 106.50 55422.35 88888.00 2007-05-27 12:40:05.875 147 12320.17 106.50 55422.32 88888.00 2007-05-27 12:40:06.000 147 12320.17 106.45 55422.28 88888.00 2007-05-27 12:40:06.125 147 12320.20 106.47 55422.30 88888.00 2007-05-27 12:40:06.250 147 12320.27 106.47 55422.35 88888.00 2007-05-27 12:40:06.375 147 12320.25 106.50 55422.30 88888.00 2007-05-27 12:40:06.500 147 12320.23 106.55 55422.30 88888.00 2007-05-27 12:40:06.625 147 12320.23 106.58 55422.32 88888.00 2007-05-27 12:40:06.750 147 12320.20 106.50 55422.28 88888.00 2007-05-27 12:40:06.875 147 12320.15 106.45 55422.25 88888.00 2007-05-27 12:40:07.000 147 12320.17 106.47 55422.30 88888.00 2007-05-27 12:40:07.125 147 12320.30 106.58 55422.35 88888.00 2007-05-27 12:40:07.250 147 12320.25 106.60 55422.32 88888.00 2007-05-27 12:40:07.375 147 12320.25 106.60 55422.32 88888.00 2007-05-27 12:40:07.500 147 12320.25 106.58 55422.32 88888.00 2007-05-27 12:40:07.625 147 12320.30 106.58 55422.35 88888.00 2007-05-27 12:40:07.750 147 12320.35 106.60 55422.38 88888.00 2007-05-27 12:40:07.875 147 12320.35 106.60 55422.32 88888.00 2007-05-27 12:40:08.000 147 12320.30 106.53 55422.30 88888.00 2007-05-27 12:40:08.125 147 12320.27 106.50 55422.32 88888.00 2007-05-27 12:40:08.250 147 12320.27 106.53 55422.32 88888.00 2007-05-27 12:40:08.375 147 12320.30 106.55 55422.32 88888.00 2007-05-27 12:40:08.500 147 12320.35 106.53 55422.32 88888.00 2007-05-27 12:40:08.625 147 12320.30 106.58 55422.32 88888.00 2007-05-27 12:40:08.750 147 12320.30 106.60 55422.38 88888.00 2007-05-27 12:40:08.875 147 12320.45 106.60 55422.35 88888.00 2007-05-27 12:40:09.000 147 12320.42 106.53 55422.32 88888.00 2007-05-27 12:40:09.125 147 12320.40 106.55 55422.38 88888.00 2007-05-27 12:40:09.250 147 12320.42 106.58 55422.38 88888.00 2007-05-27 12:40:09.375 147 12320.42 106.55 55422.32 88888.00 2007-05-27 12:40:09.500 147 12320.45 106.55 55422.32 88888.00 2007-05-27 12:40:09.625 147 12320.45 106.53 55422.30 88888.00 2007-05-27 12:40:09.750 147 12320.42 106.53 55422.30 88888.00 2007-05-27 12:40:09.875 147 12320.42 106.47 55422.32 88888.00 2007-05-27 12:40:10.000 147 12320.45 106.50 55422.30 88888.00 2007-05-27 12:40:10.125 147 12320.50 106.50 55422.30 88888.00 2007-05-27 12:40:10.250 147 12320.48 106.45 55422.30 88888.00 2007-05-27 12:40:10.375 147 12320.45 106.45 55422.32 88888.00 2007-05-27 12:40:10.500 147 12320.45 106.50 55422.35 88888.00 2007-05-27 12:40:10.625 147 12320.40 106.50 55422.35 88888.00 2007-05-27 12:40:10.750 147 12320.42 106.55 55422.32 88888.00 2007-05-27 12:40:10.875 147 12320.50 106.60 55422.35 88888.00 2007-05-27 12:40:11.000 147 12320.52 106.60 55422.35 88888.00 2007-05-27 12:40:11.125 147 12320.52 106.55 55422.35 88888.00 2007-05-27 12:40:11.250 147 12320.50 106.50 55422.32 88888.00 2007-05-27 12:40:11.375 147 12320.45 106.53 55422.30 88888.00 2007-05-27 12:40:11.500 147 12320.48 106.60 55422.32 88888.00 2007-05-27 12:40:11.625 147 12320.52 106.60 55422.32 88888.00 2007-05-27 12:40:11.750 147 12320.48 106.53 55422.32 88888.00 2007-05-27 12:40:11.875 147 12320.48 106.60 55422.35 88888.00 2007-05-27 12:40:12.000 147 12320.45 106.67 55422.38 88888.00 2007-05-27 12:40:12.125 147 12320.48 106.65 55422.38 88888.00 2007-05-27 12:40:12.250 147 12320.45 106.58 55422.32 88888.00 2007-05-27 12:40:12.375 147 12320.52 106.60 55422.32 88888.00 2007-05-27 12:40:12.500 147 12320.52 106.62 55422.35 88888.00 2007-05-27 12:40:12.625 147 12320.50 106.60 55422.35 88888.00 2007-05-27 12:40:12.750 147 12320.52 106.62 55422.38 88888.00 2007-05-27 12:40:12.875 147 12320.52 106.60 55422.40 88888.00 2007-05-27 12:40:13.000 147 12320.52 106.58 55422.35 88888.00 2007-05-27 12:40:13.125 147 12320.55 106.62 55422.32 88888.00 2007-05-27 12:40:13.250 147 12320.55 106.67 55422.32 88888.00 2007-05-27 12:40:13.375 147 12320.62 106.72 55422.32 88888.00 2007-05-27 12:40:13.500 147 12320.62 106.65 55422.35 88888.00 2007-05-27 12:40:13.625 147 12320.55 106.60 55422.32 88888.00 2007-05-27 12:40:13.750 147 12320.60 106.67 55422.32 88888.00 2007-05-27 12:40:13.875 147 12320.60 106.67 55422.35 88888.00 2007-05-27 12:40:14.000 147 12320.65 106.62 55422.38 88888.00 2007-05-27 12:40:14.125 147 12320.67 106.67 55422.35 88888.00 2007-05-27 12:40:14.250 147 12320.75 106.70 55422.40 88888.00 2007-05-27 12:40:14.375 147 12320.80 106.70 55422.40 88888.00 2007-05-27 12:40:14.500 147 12320.70 106.70 55422.38 88888.00 2007-05-27 12:40:14.625 147 12320.65 106.70 55422.38 88888.00 2007-05-27 12:40:14.750 147 12320.58 106.67 55422.38 88888.00 2007-05-27 12:40:14.875 147 12320.50 106.62 55422.35 88888.00 2007-05-27 12:40:15.000 147 12320.52 106.65 55422.32 88888.00 2007-05-27 12:40:15.125 147 12320.60 106.72 55422.35 88888.00 2007-05-27 12:40:15.250 147 12320.62 106.70 55422.38 88888.00 2007-05-27 12:40:15.375 147 12320.60 106.70 55422.40 88888.00 2007-05-27 12:40:15.500 147 12320.62 106.75 55422.38 88888.00 2007-05-27 12:40:15.625 147 12320.67 106.72 55422.38 88888.00 2007-05-27 12:40:15.750 147 12320.62 106.67 55422.35 88888.00 2007-05-27 12:40:15.875 147 12320.62 106.75 55422.35 88888.00 2007-05-27 12:40:16.000 147 12320.65 106.75 55422.35 88888.00 2007-05-27 12:40:16.125 147 12320.75 106.75 55422.35 88888.00 2007-05-27 12:40:16.250 147 12320.77 106.75 55422.35 88888.00 2007-05-27 12:40:16.375 147 12320.75 106.72 55422.32 88888.00 2007-05-27 12:40:16.500 147 12320.65 106.72 55422.35 88888.00 2007-05-27 12:40:16.625 147 12320.67 106.70 55422.38 88888.00 2007-05-27 12:40:16.750 147 12320.75 106.75 55422.38 88888.00 2007-05-27 12:40:16.875 147 12320.77 106.80 55422.35 88888.00 2007-05-27 12:40:17.000 147 12320.73 106.80 55422.32 88888.00 2007-05-27 12:40:17.125 147 12320.75 106.78 55422.32 88888.00 2007-05-27 12:40:17.250 147 12320.77 106.80 55422.38 88888.00 2007-05-27 12:40:17.375 147 12320.83 106.75 55422.38 88888.00 2007-05-27 12:40:17.500 147 12320.80 106.78 55422.40 88888.00 2007-05-27 12:40:17.625 147 12320.73 106.83 55422.40 88888.00 2007-05-27 12:40:17.750 147 12320.70 106.88 55422.40 88888.00 2007-05-27 12:40:17.875 147 12320.70 106.80 55422.35 88888.00 2007-05-27 12:40:18.000 147 12320.73 106.78 55422.35 88888.00 2007-05-27 12:40:18.125 147 12320.75 106.83 55422.38 88888.00 2007-05-27 12:40:18.250 147 12320.77 106.83 55422.35 88888.00 2007-05-27 12:40:18.375 147 12320.75 106.80 55422.35 88888.00 2007-05-27 12:40:18.500 147 12320.77 106.75 55422.38 88888.00 2007-05-27 12:40:18.625 147 12320.88 106.80 55422.38 88888.00 2007-05-27 12:40:18.750 147 12320.88 106.80 55422.32 88888.00 2007-05-27 12:40:18.875 147 12320.85 106.78 55422.35 88888.00 2007-05-27 12:40:19.000 147 12320.90 106.78 55422.35 88888.00 2007-05-27 12:40:19.125 147 12320.88 106.80 55422.35 88888.00 2007-05-27 12:40:19.250 147 12320.85 106.83 55422.38 88888.00 2007-05-27 12:40:19.375 147 12320.88 106.83 55422.38 88888.00 2007-05-27 12:40:19.500 147 12320.85 106.80 55422.35 88888.00 2007-05-27 12:40:19.625 147 12320.88 106.80 55422.35 88888.00 2007-05-27 12:40:19.750 147 12320.88 106.78 55422.35 88888.00 2007-05-27 12:40:19.875 147 12320.85 106.78 55422.35 88888.00 2007-05-27 12:40:20.000 147 12320.90 106.75 55422.32 88888.00 2007-05-27 12:40:20.125 147 12320.88 106.78 55422.35 88888.00 2007-05-27 12:40:20.250 147 12320.92 106.83 55422.35 88888.00 2007-05-27 12:40:20.375 147 12320.95 106.80 55422.35 88888.00 2007-05-27 12:40:20.500 147 12320.88 106.78 55422.38 88888.00 2007-05-27 12:40:20.625 147 12320.98 106.88 55422.40 88888.00 2007-05-27 12:40:20.750 147 12321.05 106.90 55422.43 88888.00 2007-05-27 12:40:20.875 147 12321.10 106.85 55422.40 88888.00 2007-05-27 12:40:21.000 147 12321.10 106.85 55422.40 88888.00 2007-05-27 12:40:21.125 147 12321.15 106.88 55422.40 88888.00 2007-05-27 12:40:21.250 147 12321.15 106.85 55422.40 88888.00 2007-05-27 12:40:21.375 147 12321.10 106.80 55422.43 88888.00 2007-05-27 12:40:21.500 147 12321.10 106.83 55422.40 88888.00 2007-05-27 12:40:21.625 147 12321.10 106.83 55422.40 88888.00 2007-05-27 12:40:21.750 147 12321.10 106.88 55422.40 88888.00 2007-05-27 12:40:21.875 147 12321.15 106.88 55422.40 88888.00 2007-05-27 12:40:22.000 147 12321.08 106.83 55422.38 88888.00 2007-05-27 12:40:22.125 147 12321.12 106.83 55422.43 88888.00 2007-05-27 12:40:22.250 147 12321.20 106.83 55422.45 88888.00 2007-05-27 12:40:22.375 147 12321.20 106.85 55422.45 88888.00 2007-05-27 12:40:22.500 147 12321.12 106.83 55422.40 88888.00 2007-05-27 12:40:22.625 147 12321.12 106.80 55422.35 88888.00 2007-05-27 12:40:22.750 147 12321.17 106.85 55422.38 88888.00 2007-05-27 12:40:22.875 147 12321.15 106.85 55422.40 88888.00 2007-05-27 12:40:23.000 147 12321.17 106.83 55422.38 88888.00 2007-05-27 12:40:23.125 147 12321.15 106.78 55422.38 88888.00 2007-05-27 12:40:23.250 147 12321.15 106.80 55422.40 88888.00 2007-05-27 12:40:23.375 147 12321.17 106.85 55422.40 88888.00 2007-05-27 12:40:23.500 147 12321.15 106.83 55422.45 88888.00 2007-05-27 12:40:23.625 147 12321.10 106.78 55422.43 88888.00 2007-05-27 12:40:23.750 147 12321.08 106.75 55422.43 88888.00 2007-05-27 12:40:23.875 147 12321.15 106.83 55422.45 88888.00 2007-05-27 12:40:24.000 147 12321.20 106.83 55422.43 88888.00 2007-05-27 12:40:24.125 147 12321.20 106.83 55422.43 88888.00 2007-05-27 12:40:24.250 147 12321.17 106.80 55422.45 88888.00 2007-05-27 12:40:24.375 147 12321.15 106.83 55422.45 88888.00 2007-05-27 12:40:24.500 147 12321.08 106.80 55422.43 88888.00 2007-05-27 12:40:24.625 147 12321.10 106.85 55422.47 88888.00 2007-05-27 12:40:24.750 147 12321.17 106.90 55422.45 88888.00 2007-05-27 12:40:24.875 147 12321.17 106.85 55422.45 88888.00 2007-05-27 12:40:25.000 147 12321.17 106.85 55422.47 88888.00 2007-05-27 12:40:25.125 147 12321.20 106.90 55422.50 88888.00 2007-05-27 12:40:25.250 147 12321.15 106.85 55422.47 88888.00 2007-05-27 12:40:25.375 147 12321.10 106.85 55422.45 88888.00 2007-05-27 12:40:25.500 147 12321.10 106.83 55422.45 88888.00 2007-05-27 12:40:25.625 147 12321.02 106.75 55422.43 88888.00 2007-05-27 12:40:25.750 147 12321.05 106.80 55422.43 88888.00 2007-05-27 12:40:25.875 147 12321.08 106.85 55422.45 88888.00 2007-05-27 12:40:26.000 147 12321.17 106.90 55422.47 88888.00 2007-05-27 12:40:26.125 147 12321.17 106.85 55422.45 88888.00 2007-05-27 12:40:26.250 147 12321.15 106.80 55422.45 88888.00 2007-05-27 12:40:26.375 147 12321.10 106.80 55422.43 88888.00 2007-05-27 12:40:26.500 147 12321.08 106.88 55422.45 88888.00 2007-05-27 12:40:26.625 147 12321.08 106.85 55422.45 88888.00 2007-05-27 12:40:26.750 147 12321.05 106.83 55422.40 88888.00 2007-05-27 12:40:26.875 147 12321.00 106.80 55422.43 88888.00 2007-05-27 12:40:27.000 147 12321.00 106.85 55422.45 88888.00 2007-05-27 12:40:27.125 147 12321.05 106.90 55422.47 88888.00 2007-05-27 12:40:27.250 147 12321.08 106.90 55422.47 88888.00 2007-05-27 12:40:27.375 147 12321.15 106.90 55422.47 88888.00 2007-05-27 12:40:27.500 147 12321.17 106.92 55422.53 88888.00 2007-05-27 12:40:27.625 147 12321.15 106.92 55422.55 88888.00 2007-05-27 12:40:27.750 147 12321.08 106.92 55422.53 88888.00 2007-05-27 12:40:27.875 147 12321.08 106.92 55422.53 88888.00 2007-05-27 12:40:28.000 147 12321.02 106.92 55422.50 88888.00 2007-05-27 12:40:28.125 147 12320.98 106.90 55422.50 88888.00 2007-05-27 12:40:28.250 147 12321.08 106.92 55422.53 88888.00 2007-05-27 12:40:28.375 147 12321.15 106.95 55422.55 88888.00 2007-05-27 12:40:28.500 147 12321.12 106.92 55422.53 88888.00 2007-05-27 12:40:28.625 147 12321.12 106.92 55422.55 88888.00 2007-05-27 12:40:28.750 147 12321.20 106.97 55422.53 88888.00 2007-05-27 12:40:28.875 147 12321.20 106.97 55422.55 88888.00 2007-05-27 12:40:29.000 147 12321.17 106.92 55422.53 88888.00 2007-05-27 12:40:29.125 147 12321.05 106.88 55422.53 88888.00 2007-05-27 12:40:29.250 147 12321.08 106.88 55422.53 88888.00 2007-05-27 12:40:29.375 147 12321.20 106.97 55422.55 88888.00 2007-05-27 12:40:29.500 147 12321.33 107.00 55422.53 88888.00 2007-05-27 12:40:29.625 147 12321.33 106.97 55422.55 88888.00 2007-05-27 12:40:29.750 147 12321.23 106.92 55422.55 88888.00 2007-05-27 12:40:29.875 147 12321.17 106.95 55422.55 88888.00 2007-05-27 12:40:30.000 147 12321.17 107.05 55422.57 88888.00 2007-05-27 12:40:30.125 147 12321.17 107.10 55422.60 88888.00 2007-05-27 12:40:30.250 147 12321.15 107.05 55422.57 88888.00 2007-05-27 12:40:30.375 147 12321.15 107.00 55422.55 88888.00 2007-05-27 12:40:30.500 147 12321.25 107.03 55422.55 88888.00 2007-05-27 12:40:30.625 147 12321.33 107.05 55422.60 88888.00 2007-05-27 12:40:30.750 147 12321.33 107.08 55422.60 88888.00 2007-05-27 12:40:30.875 147 12321.23 107.08 55422.55 88888.00 2007-05-27 12:40:31.000 147 12321.23 107.08 55422.55 88888.00 2007-05-27 12:40:31.125 147 12321.23 107.03 55422.53 88888.00 2007-05-27 12:40:31.250 147 12321.20 107.00 55422.57 88888.00 2007-05-27 12:40:31.375 147 12321.23 107.08 55422.57 88888.00 2007-05-27 12:40:31.500 147 12321.23 107.10 55422.60 88888.00 2007-05-27 12:40:31.625 147 12321.20 107.05 55422.60 88888.00 2007-05-27 12:40:31.750 147 12321.20 107.05 55422.62 88888.00 2007-05-27 12:40:31.875 147 12321.23 107.10 55422.62 88888.00 2007-05-27 12:40:32.000 147 12321.27 107.15 55422.60 88888.00 2007-05-27 12:40:32.125 147 12321.20 107.12 55422.62 88888.00 2007-05-27 12:40:32.250 147 12321.12 107.05 55422.62 88888.00 2007-05-27 12:40:32.375 147 12321.15 107.05 55422.60 88888.00 2007-05-27 12:40:32.500 147 12321.23 107.08 55422.57 88888.00 2007-05-27 12:40:32.625 147 12321.27 107.15 55422.60 88888.00 2007-05-27 12:40:32.750 147 12321.27 107.15 55422.62 88888.00 2007-05-27 12:40:32.875 147 12321.25 107.10 55422.62 88888.00 2007-05-27 12:40:33.000 147 12321.30 107.10 55422.60 88888.00 2007-05-27 12:40:33.125 147 12321.33 107.12 55422.62 88888.00 2007-05-27 12:40:33.250 147 12321.30 107.17 55422.60 88888.00 2007-05-27 12:40:33.375 147 12321.30 107.17 55422.60 88888.00 2007-05-27 12:40:33.500 147 12321.27 107.12 55422.60 88888.00 2007-05-27 12:40:33.625 147 12321.30 107.10 55422.60 88888.00 2007-05-27 12:40:33.750 147 12321.33 107.12 55422.62 88888.00 2007-05-27 12:40:33.875 147 12321.25 107.15 55422.62 88888.00 2007-05-27 12:40:34.000 147 12321.30 107.17 55422.57 88888.00 2007-05-27 12:40:34.125 147 12321.27 107.17 55422.62 88888.00 2007-05-27 12:40:34.250 147 12321.25 107.12 55422.62 88888.00 2007-05-27 12:40:34.375 147 12321.27 107.08 55422.60 88888.00 2007-05-27 12:40:34.500 147 12321.30 107.15 55422.62 88888.00 2007-05-27 12:40:34.625 147 12321.33 107.20 55422.65 88888.00 2007-05-27 12:40:34.750 147 12321.27 107.20 55422.68 88888.00 2007-05-27 12:40:34.875 147 12321.27 107.17 55422.65 88888.00 2007-05-27 12:40:35.000 147 12321.30 107.12 55422.62 88888.00 2007-05-27 12:40:35.125 147 12321.30 107.20 55422.68 88888.00 2007-05-27 12:40:35.250 147 12321.17 107.15 55422.65 88888.00 2007-05-27 12:40:35.375 147 12321.17 107.15 55422.68 88888.00 2007-05-27 12:40:35.500 147 12321.20 107.20 55422.70 88888.00 2007-05-27 12:40:35.625 147 12321.23 107.20 55422.68 88888.00 2007-05-27 12:40:35.750 147 12321.30 107.20 55422.70 88888.00 2007-05-27 12:40:35.875 147 12321.38 107.20 55422.70 88888.00 2007-05-27 12:40:36.000 147 12321.30 107.17 55422.72 88888.00 2007-05-27 12:40:36.125 147 12321.20 107.15 55422.68 88888.00 2007-05-27 12:40:36.250 147 12321.17 107.15 55422.70 88888.00 2007-05-27 12:40:36.375 147 12321.25 107.20 55422.68 88888.00 2007-05-27 12:40:36.500 147 12321.25 107.17 55422.65 88888.00 2007-05-27 12:40:36.625 147 12321.20 107.17 55422.65 88888.00 2007-05-27 12:40:36.750 147 12321.17 107.17 55422.65 88888.00 2007-05-27 12:40:36.875 147 12321.23 107.20 55422.68 88888.00 2007-05-27 12:40:37.000 147 12321.23 107.15 55422.65 88888.00 2007-05-27 12:40:37.125 147 12321.23 107.17 55422.68 88888.00 2007-05-27 12:40:37.250 147 12321.25 107.20 55422.68 88888.00 2007-05-27 12:40:37.375 147 12321.25 107.20 55422.72 88888.00 2007-05-27 12:40:37.500 147 12321.20 107.17 55422.70 88888.00 2007-05-27 12:40:37.625 147 12321.27 107.25 55422.72 88888.00 2007-05-27 12:40:37.750 147 12321.23 107.25 55422.70 88888.00 2007-05-27 12:40:37.875 147 12321.17 107.22 55422.72 88888.00 2007-05-27 12:40:38.000 147 12321.17 107.22 55422.72 88888.00 2007-05-27 12:40:38.125 147 12321.25 107.25 55422.72 88888.00 2007-05-27 12:40:38.250 147 12321.25 107.25 55422.80 88888.00 2007-05-27 12:40:38.375 147 12321.20 107.28 55422.78 88888.00 2007-05-27 12:40:38.500 147 12321.20 107.22 55422.75 88888.00 2007-05-27 12:40:38.625 147 12321.23 107.25 55422.75 88888.00 2007-05-27 12:40:38.750 147 12321.27 107.28 55422.75 88888.00 2007-05-27 12:40:38.875 147 12321.25 107.25 55422.75 88888.00 2007-05-27 12:40:39.000 147 12321.30 107.30 55422.72 88888.00 2007-05-27 12:40:39.125 147 12321.33 107.25 55422.75 88888.00 2007-05-27 12:40:39.250 147 12321.12 107.17 55422.78 88888.00 2007-05-27 12:40:39.375 147 12321.12 107.22 55422.78 88888.00 2007-05-27 12:40:39.500 147 12321.17 107.25 55422.80 88888.00 2007-05-27 12:40:39.625 147 12321.20 107.33 55422.80 88888.00 2007-05-27 12:40:39.750 147 12321.23 107.38 55422.82 88888.00 2007-05-27 12:40:39.875 147 12321.25 107.40 55422.80 88888.00 2007-05-27 12:40:40.000 147 12321.25 107.40 55422.82 88888.00 2007-05-27 12:40:40.125 147 12321.25 107.33 55422.82 88888.00 2007-05-27 12:40:40.250 147 12321.17 107.25 55422.80 88888.00 2007-05-27 12:40:40.375 147 12321.25 107.30 55422.80 88888.00 2007-05-27 12:40:40.500 147 12321.35 107.38 55422.78 88888.00 2007-05-27 12:40:40.625 147 12321.30 107.35 55422.78 88888.00 2007-05-27 12:40:40.750 147 12321.27 107.35 55422.78 88888.00 2007-05-27 12:40:40.875 147 12321.27 107.35 55422.80 88888.00 2007-05-27 12:40:41.000 147 12321.20 107.40 55422.80 88888.00 2007-05-27 12:40:41.125 147 12321.08 107.38 55422.78 88888.00 2007-05-27 12:40:41.250 147 12321.10 107.35 55422.78 88888.00 2007-05-27 12:40:41.375 147 12321.23 107.38 55422.80 88888.00 2007-05-27 12:40:41.500 147 12321.35 107.45 55422.80 88888.00 2007-05-27 12:40:41.625 147 12321.35 107.53 55422.80 88888.00 2007-05-27 12:40:41.750 147 12321.30 107.47 55422.80 88888.00 2007-05-27 12:40:41.875 147 12321.30 107.42 55422.80 88888.00 2007-05-27 12:40:42.000 147 12321.33 107.45 55422.82 88888.00 2007-05-27 12:40:42.125 147 12321.27 107.47 55422.85 88888.00 2007-05-27 12:40:42.250 147 12321.25 107.42 55422.82 88888.00 2007-05-27 12:40:42.375 147 12321.30 107.42 55422.85 88888.00 2007-05-27 12:40:42.500 147 12321.33 107.50 55422.88 88888.00 2007-05-27 12:40:42.625 147 12321.30 107.50 55422.82 88888.00 2007-05-27 12:40:42.750 147 12321.30 107.45 55422.80 88888.00 2007-05-27 12:40:42.875 147 12321.27 107.42 55422.85 88888.00 2007-05-27 12:40:43.000 147 12321.27 107.45 55422.88 88888.00 2007-05-27 12:40:43.125 147 12321.30 107.42 55422.88 88888.00 2007-05-27 12:40:43.250 147 12321.33 107.45 55422.88 88888.00 2007-05-27 12:40:43.375 147 12321.35 107.47 55422.85 88888.00 2007-05-27 12:40:43.500 147 12321.27 107.47 55422.85 88888.00 2007-05-27 12:40:43.625 147 12321.25 107.45 55422.85 88888.00 2007-05-27 12:40:43.750 147 12321.25 107.45 55422.90 88888.00 2007-05-27 12:40:43.875 147 12321.23 107.47 55422.93 88888.00 2007-05-27 12:40:44.000 147 12321.23 107.53 55422.88 88888.00 2007-05-27 12:40:44.125 147 12321.17 107.50 55422.85 88888.00 2007-05-27 12:40:44.250 147 12321.15 107.47 55422.88 88888.00 2007-05-27 12:40:44.375 147 12321.20 107.50 55422.85 88888.00 2007-05-27 12:40:44.500 147 12321.23 107.47 55422.88 88888.00 2007-05-27 12:40:44.625 147 12321.25 107.47 55422.88 88888.00 2007-05-27 12:40:44.750 147 12321.20 107.45 55422.85 88888.00 2007-05-27 12:40:44.875 147 12321.17 107.47 55422.85 88888.00 2007-05-27 12:40:45.000 147 12321.15 107.47 55422.88 88888.00 2007-05-27 12:40:45.125 147 12321.12 107.47 55422.88 88888.00 2007-05-27 12:40:45.250 147 12321.17 107.45 55422.90 88888.00 2007-05-27 12:40:45.375 147 12321.27 107.47 55422.93 88888.00 2007-05-27 12:40:45.500 147 12321.20 107.47 55422.93 88888.00 2007-05-27 12:40:45.625 147 12321.17 107.50 55422.93 88888.00 2007-05-27 12:40:45.750 147 12321.15 107.45 55422.90 88888.00 2007-05-27 12:40:45.875 147 12321.17 107.42 55422.95 88888.00 2007-05-27 12:40:46.000 147 12321.12 107.47 55422.93 88888.00 2007-05-27 12:40:46.125 147 12321.12 107.42 55422.93 88888.00 2007-05-27 12:40:46.250 147 12321.10 107.40 55422.93 88888.00 2007-05-27 12:40:46.375 147 12321.02 107.45 55422.93 88888.00 2007-05-27 12:40:46.500 147 12321.08 107.42 55422.95 88888.00 2007-05-27 12:40:46.625 147 12321.23 107.45 55422.97 88888.00 2007-05-27 12:40:46.750 147 12321.17 107.50 55422.97 88888.00 2007-05-27 12:40:46.875 147 12321.20 107.53 55423.00 88888.00 2007-05-27 12:40:47.000 147 12321.27 107.53 55422.97 88888.00 2007-05-27 12:40:47.125 147 12321.30 107.53 55422.97 88888.00 2007-05-27 12:40:47.250 147 12321.27 107.55 55423.03 88888.00 2007-05-27 12:40:47.375 147 12321.23 107.50 55422.97 88888.00 2007-05-27 12:40:47.500 147 12321.23 107.47 55423.00 88888.00 2007-05-27 12:40:47.625 147 12321.23 107.45 55422.97 88888.00 2007-05-27 12:40:47.750 147 12321.20 107.47 55423.00 88888.00 2007-05-27 12:40:47.875 147 12321.23 107.53 55423.00 88888.00 2007-05-27 12:40:48.000 147 12321.25 107.47 55423.00 88888.00 2007-05-27 12:40:48.125 147 12321.33 107.55 55423.05 88888.00 2007-05-27 12:40:48.250 147 12321.30 107.40 55423.03 88888.00 2007-05-27 12:40:48.375 147 12321.23 107.40 55423.03 88888.00 2007-05-27 12:40:48.500 147 12321.27 107.42 55423.05 88888.00 2007-05-27 12:40:48.625 147 12321.33 107.45 55423.03 88888.00 2007-05-27 12:40:48.750 147 12321.30 107.42 55423.00 88888.00 2007-05-27 12:40:48.875 147 12321.27 107.45 55423.00 88888.00 2007-05-27 12:40:49.000 147 12321.27 107.50 55423.00 88888.00 2007-05-27 12:40:49.125 147 12321.40 107.55 55423.03 88888.00 2007-05-27 12:40:49.250 147 12321.35 107.47 55423.03 88888.00 2007-05-27 12:40:49.375 147 12321.25 107.45 55423.05 88888.00 2007-05-27 12:40:49.500 147 12321.27 107.45 55423.05 88888.00 2007-05-27 12:40:49.625 147 12321.42 107.42 55423.05 88888.00 2007-05-27 12:40:49.750 147 12321.35 107.42 55423.00 88888.00 2007-05-27 12:40:49.875 147 12321.27 107.40 55423.00 88888.00 2007-05-27 12:40:50.000 147 12321.35 107.40 55423.03 88888.00 2007-05-27 12:40:50.125 147 12321.35 107.40 55423.03 88888.00 2007-05-27 12:40:50.250 147 12321.30 107.38 55423.03 88888.00 2007-05-27 12:40:50.375 147 12321.35 107.45 55423.03 88888.00 2007-05-27 12:40:50.500 147 12321.42 107.50 55423.05 88888.00 2007-05-27 12:40:50.625 147 12321.40 107.45 55423.05 88888.00 2007-05-27 12:40:50.750 147 12321.38 107.45 55423.05 88888.00 2007-05-27 12:40:50.875 147 12321.38 107.45 55423.05 88888.00 2007-05-27 12:40:51.000 147 12321.38 107.47 55423.05 88888.00 2007-05-27 12:40:51.125 147 12321.38 107.45 55423.05 88888.00 2007-05-27 12:40:51.250 147 12321.45 107.42 55423.10 88888.00 2007-05-27 12:40:51.375 147 12321.48 107.50 55423.07 88888.00 2007-05-27 12:40:51.500 147 12321.42 107.47 55423.07 88888.00 2007-05-27 12:40:51.625 147 12321.40 107.50 55423.10 88888.00 2007-05-27 12:40:51.750 147 12321.42 107.50 55423.10 88888.00 2007-05-27 12:40:51.875 147 12321.40 107.45 55423.10 88888.00 2007-05-27 12:40:52.000 147 12321.42 107.47 55423.07 88888.00 2007-05-27 12:40:52.125 147 12321.40 107.47 55423.05 88888.00 2007-05-27 12:40:52.250 147 12321.40 107.47 55423.05 88888.00 2007-05-27 12:40:52.375 147 12321.38 107.45 55423.07 88888.00 2007-05-27 12:40:52.500 147 12321.38 107.42 55423.07 88888.00 2007-05-27 12:40:52.625 147 12321.40 107.40 55423.07 88888.00 2007-05-27 12:40:52.750 147 12321.42 107.42 55423.07 88888.00 2007-05-27 12:40:52.875 147 12321.45 107.47 55423.07 88888.00 2007-05-27 12:40:53.000 147 12321.42 107.45 55423.07 88888.00 2007-05-27 12:40:53.125 147 12321.42 107.42 55423.10 88888.00 2007-05-27 12:40:53.250 147 12321.40 107.40 55423.07 88888.00 2007-05-27 12:40:53.375 147 12321.50 107.42 55423.10 88888.00 2007-05-27 12:40:53.500 147 12321.52 107.45 55423.12 88888.00 2007-05-27 12:40:53.625 147 12321.55 107.42 55423.12 88888.00 2007-05-27 12:40:53.750 147 12321.60 107.42 55423.12 88888.00 2007-05-27 12:40:53.875 147 12321.60 107.45 55423.10 88888.00 2007-05-27 12:40:54.000 147 12321.52 107.45 55423.12 88888.00 2007-05-27 12:40:54.125 147 12321.52 107.45 55423.15 88888.00 2007-05-27 12:40:54.250 147 12321.52 107.40 55423.15 88888.00 2007-05-27 12:40:54.375 147 12321.58 107.42 55423.15 88888.00 2007-05-27 12:40:54.500 147 12321.45 107.40 55423.12 88888.00 2007-05-27 12:40:54.625 147 12321.42 107.38 55423.15 88888.00 2007-05-27 12:40:54.750 147 12321.48 107.38 55423.18 88888.00 2007-05-27 12:40:54.875 147 12321.50 107.42 55423.18 88888.00 2007-05-27 12:40:55.000 147 12321.48 107.40 55423.15 88888.00 2007-05-27 12:40:55.125 147 12321.42 107.33 55423.12 88888.00 2007-05-27 12:40:55.250 147 12321.45 107.38 55423.12 88888.00 2007-05-27 12:40:55.375 147 12321.48 107.35 55423.12 88888.00 2007-05-27 12:40:55.500 147 12321.42 107.33 55423.15 88888.00 2007-05-27 12:40:55.625 147 12321.48 107.38 55423.18 88888.00 2007-05-27 12:40:55.750 147 12321.52 107.40 55423.20 88888.00 2007-05-27 12:40:55.875 147 12321.50 107.35 55423.18 88888.00 2007-05-27 12:40:56.000 147 12321.52 107.30 55423.15 88888.00 2007-05-27 12:40:56.125 147 12321.52 107.30 55423.18 88888.00 2007-05-27 12:40:56.250 147 12321.48 107.33 55423.18 88888.00 2007-05-27 12:40:56.375 147 12321.55 107.38 55423.20 88888.00 2007-05-27 12:40:56.500 147 12321.50 107.30 55423.20 88888.00 2007-05-27 12:40:56.625 147 12321.48 107.30 55423.20 88888.00 2007-05-27 12:40:56.750 147 12321.45 107.28 55423.20 88888.00 2007-05-27 12:40:56.875 147 12321.48 107.38 55423.22 88888.00 2007-05-27 12:40:57.000 147 12321.60 107.40 55423.22 88888.00 2007-05-27 12:40:57.125 147 12321.60 107.35 55423.20 88888.00 2007-05-27 12:40:57.250 147 12321.60 107.33 55423.20 88888.00 2007-05-27 12:40:57.375 147 12321.60 107.33 55423.22 88888.00 2007-05-27 12:40:57.500 147 12321.62 107.30 55423.20 88888.00 2007-05-27 12:40:57.625 147 12321.58 107.33 55423.25 88888.00 2007-05-27 12:40:57.750 147 12321.55 107.30 55423.22 88888.00 2007-05-27 12:40:57.875 147 12321.58 107.30 55423.22 88888.00 2007-05-27 12:40:58.000 147 12321.55 107.30 55423.20 88888.00 2007-05-27 12:40:58.125 147 12321.60 107.30 55423.22 88888.00 2007-05-27 12:40:58.250 147 12321.60 107.28 55423.25 88888.00 2007-05-27 12:40:58.375 147 12321.58 107.25 55423.22 88888.00 2007-05-27 12:40:58.500 147 12321.55 107.22 55423.20 88888.00 2007-05-27 12:40:58.625 147 12321.62 107.25 55423.20 88888.00 2007-05-27 12:40:58.750 147 12321.65 107.28 55423.22 88888.00 2007-05-27 12:40:58.875 147 12321.62 107.30 55423.25 88888.00 2007-05-27 12:40:59.000 147 12321.58 107.25 55423.25 88888.00 2007-05-27 12:40:59.125 147 12321.60 107.25 55423.22 88888.00 2007-05-27 12:40:59.250 147 12321.65 107.25 55423.25 88888.00 2007-05-27 12:40:59.375 147 12321.70 107.28 55423.22 88888.00 2007-05-27 12:40:59.500 147 12321.67 107.25 55423.20 88888.00 2007-05-27 12:40:59.625 147 12321.67 107.28 55423.20 88888.00 2007-05-27 12:40:59.750 147 12321.65 107.30 55423.22 88888.00 2007-05-27 12:40:59.875 147 12321.75 107.35 55423.22 88888.00 2007-05-27 12:41:00.000 147 12321.77 107.35 55423.22 88888.00 2007-05-27 12:41:00.125 147 12321.75 107.33 55423.25 88888.00 2007-05-27 12:41:00.250 147 12321.67 107.30 55423.28 88888.00 2007-05-27 12:41:00.375 147 12321.70 107.33 55423.28 88888.00 2007-05-27 12:41:00.500 147 12321.70 107.35 55423.28 88888.00 2007-05-27 12:41:00.625 147 12321.65 107.30 55423.30 88888.00 2007-05-27 12:41:00.750 147 12321.62 107.25 55423.28 88888.00 2007-05-27 12:41:00.875 147 12321.65 107.30 55423.25 88888.00 2007-05-27 12:41:01.000 147 12321.70 107.33 55423.22 88888.00 2007-05-27 12:41:01.125 147 12321.77 107.38 55423.28 88888.00 2007-05-27 12:41:01.250 147 12321.75 107.30 55423.28 88888.00 2007-05-27 12:41:01.375 147 12321.60 107.28 55423.25 88888.00 2007-05-27 12:41:01.500 147 12321.50 107.25 55423.25 88888.00 2007-05-27 12:41:01.625 147 12321.67 107.28 55423.28 88888.00 2007-05-27 12:41:01.750 147 12321.80 107.33 55423.28 88888.00 2007-05-27 12:41:01.875 147 12321.83 107.30 55423.28 88888.00 2007-05-27 12:41:02.000 147 12321.73 107.28 55423.25 88888.00 2007-05-27 12:41:02.125 147 12321.70 107.30 55423.28 88888.00 2007-05-27 12:41:02.250 147 12321.65 107.25 55423.28 88888.00 2007-05-27 12:41:02.375 147 12321.70 107.30 55423.30 88888.00 2007-05-27 12:41:02.500 147 12321.73 107.28 55423.32 88888.00 2007-05-27 12:41:02.625 147 12321.75 107.25 55423.30 88888.00 2007-05-27 12:41:02.750 147 12321.80 107.28 55423.28 88888.00 2007-05-27 12:41:02.875 147 12321.80 107.35 55423.30 88888.00 2007-05-27 12:41:03.000 147 12321.75 107.30 55423.28 88888.00 2007-05-27 12:41:03.125 147 12321.73 107.28 55423.28 88888.00 2007-05-27 12:41:03.250 147 12321.65 107.25 55423.30 88888.00 2007-05-27 12:41:03.375 147 12321.62 107.25 55423.28 88888.00 2007-05-27 12:41:03.500 147 12321.58 107.28 55423.28 88888.00 2007-05-27 12:41:03.625 147 12321.67 107.28 55423.30 88888.00 2007-05-27 12:41:03.750 147 12321.70 107.28 55423.30 88888.00 2007-05-27 12:41:03.875 147 12321.70 107.28 55423.28 88888.00 2007-05-27 12:41:04.000 147 12321.67 107.28 55423.28 88888.00 2007-05-27 12:41:04.125 147 12321.65 107.22 55423.32 88888.00 2007-05-27 12:41:04.250 147 12321.67 107.25 55423.32 88888.00 2007-05-27 12:41:04.375 147 12321.70 107.28 55423.32 88888.00 2007-05-27 12:41:04.500 147 12321.75 107.25 55423.32 88888.00 2007-05-27 12:41:04.625 147 12321.73 107.22 55423.32 88888.00 2007-05-27 12:41:04.750 147 12321.70 107.22 55423.32 88888.00 2007-05-27 12:41:04.875 147 12321.70 107.28 55423.35 88888.00 2007-05-27 12:41:05.000 147 12321.73 107.35 55423.38 88888.00 2007-05-27 12:41:05.125 147 12321.70 107.33 55423.40 88888.00 2007-05-27 12:41:05.250 147 12321.62 107.28 55423.43 88888.00 2007-05-27 12:41:05.375 147 12321.62 107.28 55423.43 88888.00 2007-05-27 12:41:05.500 147 12321.62 107.28 55423.38 88888.00 2007-05-27 12:41:05.625 147 12321.58 107.17 55423.32 88888.00 2007-05-27 12:41:05.750 147 12321.73 107.22 55423.35 88888.00 2007-05-27 12:41:05.875 147 12321.83 107.25 55423.40 88888.00 2007-05-27 12:41:06.000 147 12321.83 107.28 55423.38 88888.00 2007-05-27 12:41:06.125 147 12321.75 107.22 55423.35 88888.00 2007-05-27 12:41:06.250 147 12321.73 107.17 55423.35 88888.00 2007-05-27 12:41:06.375 147 12321.75 107.20 55423.35 88888.00 2007-05-27 12:41:06.500 147 12321.77 107.28 55423.40 88888.00 2007-05-27 12:41:06.625 147 12321.77 107.30 55423.43 88888.00 2007-05-27 12:41:06.750 147 12321.73 107.28 55423.40 88888.00 2007-05-27 12:41:06.875 147 12321.62 107.30 55423.40 88888.00 2007-05-27 12:41:07.000 147 12321.60 107.30 55423.40 88888.00 2007-05-27 12:41:07.125 147 12321.62 107.30 55423.45 88888.00 2007-05-27 12:41:07.250 147 12321.60 107.28 55423.45 88888.00 2007-05-27 12:41:07.375 147 12321.62 107.28 55423.43 88888.00 2007-05-27 12:41:07.500 147 12321.62 107.30 55423.43 88888.00 2007-05-27 12:41:07.625 147 12321.60 107.28 55423.40 88888.00 2007-05-27 12:41:07.750 147 12321.62 107.30 55423.43 88888.00 2007-05-27 12:41:07.875 147 12321.65 107.30 55423.45 88888.00 2007-05-27 12:41:08.000 147 12321.65 107.25 55423.43 88888.00 2007-05-27 12:41:08.125 147 12321.70 107.25 55423.40 88888.00 2007-05-27 12:41:08.250 147 12321.70 107.25 55423.43 88888.00 2007-05-27 12:41:08.375 147 12321.75 107.28 55423.45 88888.00 2007-05-27 12:41:08.500 147 12321.75 107.28 55423.45 88888.00 2007-05-27 12:41:08.625 147 12321.77 107.25 55423.47 88888.00 2007-05-27 12:41:08.750 147 12321.73 107.25 55423.45 88888.00 2007-05-27 12:41:08.875 147 12321.70 107.30 55423.45 88888.00 2007-05-27 12:41:09.000 147 12321.70 107.30 55423.45 88888.00 2007-05-27 12:41:09.125 147 12321.65 107.33 55423.47 88888.00 2007-05-27 12:41:09.250 147 12321.60 107.28 55423.47 88888.00 2007-05-27 12:41:09.375 147 12321.67 107.28 55423.47 88888.00 2007-05-27 12:41:09.500 147 12321.75 107.28 55423.50 88888.00 2007-05-27 12:41:09.625 147 12321.83 107.25 55423.50 88888.00 2007-05-27 12:41:09.750 147 12321.85 107.28 55423.47 88888.00 2007-05-27 12:41:09.875 147 12321.75 107.30 55423.47 88888.00 2007-05-27 12:41:10.000 147 12321.65 107.28 55423.45 88888.00 2007-05-27 12:41:10.125 147 12321.73 107.30 55423.50 88888.00 2007-05-27 12:41:10.250 147 12321.88 107.38 55423.55 88888.00 2007-05-27 12:41:10.375 147 12321.95 107.38 55423.55 88888.00 2007-05-27 12:41:10.500 147 12321.85 107.38 55423.53 88888.00 2007-05-27 12:41:10.625 147 12321.77 107.35 55423.47 88888.00 2007-05-27 12:41:10.750 147 12321.73 107.30 55423.47 88888.00 2007-05-27 12:41:10.875 147 12321.73 107.28 55423.50 88888.00 2007-05-27 12:41:11.000 147 12321.73 107.30 55423.50 88888.00 2007-05-27 12:41:11.125 147 12321.75 107.38 55423.55 88888.00 2007-05-27 12:41:11.250 147 12321.73 107.35 55423.53 88888.00 2007-05-27 12:41:11.375 147 12321.70 107.35 55423.50 88888.00 2007-05-27 12:41:11.500 147 12321.65 107.33 55423.47 88888.00 2007-05-27 12:41:11.625 147 12321.67 107.30 55423.50 88888.00 2007-05-27 12:41:11.750 147 12321.73 107.35 55423.50 88888.00 2007-05-27 12:41:11.875 147 12321.73 107.40 55423.57 88888.00 2007-05-27 12:41:12.000 147 12321.73 107.35 55423.55 88888.00 2007-05-27 12:41:12.125 147 12321.75 107.30 55423.55 88888.00 2007-05-27 12:41:12.250 147 12321.77 107.35 55423.55 88888.00 2007-05-27 12:41:12.375 147 12321.75 107.35 55423.50 88888.00 2007-05-27 12:41:12.500 147 12321.67 107.28 55423.50 88888.00 2007-05-27 12:41:12.625 147 12321.67 107.28 55423.53 88888.00 2007-05-27 12:41:12.750 147 12321.77 107.38 55423.55 88888.00 2007-05-27 12:41:12.875 147 12321.80 107.40 55423.55 88888.00 2007-05-27 12:41:13.000 147 12321.80 107.38 55423.53 88888.00 2007-05-27 12:41:13.125 147 12321.85 107.40 55423.57 88888.00 2007-05-27 12:41:13.250 147 12321.83 107.40 55423.57 88888.00 2007-05-27 12:41:13.375 147 12321.85 107.42 55423.57 88888.00 2007-05-27 12:41:13.500 147 12321.83 107.40 55423.55 88888.00 2007-05-27 12:41:13.625 147 12321.83 107.45 55423.57 88888.00 2007-05-27 12:41:13.750 147 12321.83 107.45 55423.60 88888.00 2007-05-27 12:41:13.875 147 12321.73 107.42 55423.57 88888.00 2007-05-27 12:41:14.000 147 12321.67 107.40 55423.55 88888.00 2007-05-27 12:41:14.125 147 12321.73 107.53 55423.60 88888.00 2007-05-27 12:41:14.250 147 12321.67 107.55 55423.62 88888.00 2007-05-27 12:41:14.375 147 12321.67 107.53 55423.62 88888.00 2007-05-27 12:41:14.500 147 12321.73 107.47 55423.60 88888.00 2007-05-27 12:41:14.625 147 12321.83 107.45 55423.57 88888.00 2007-05-27 12:41:14.750 147 12321.85 107.42 55423.57 88888.00 2007-05-27 12:41:14.875 147 12321.80 107.45 55423.57 88888.00 2007-05-27 12:41:15.000 147 12321.67 107.42 55423.57 88888.00 2007-05-27 12:41:15.125 147 12321.70 107.42 55423.60 88888.00 2007-05-27 12:41:15.250 147 12321.77 107.40 55423.62 88888.00 2007-05-27 12:41:15.375 147 12321.77 107.40 55423.60 88888.00 2007-05-27 12:41:15.500 147 12321.70 107.42 55423.57 88888.00 2007-05-27 12:41:15.625 147 12321.65 107.45 55423.65 88888.00 2007-05-27 12:41:15.750 147 12321.65 107.45 55423.65 88888.00 2007-05-27 12:41:15.875 147 12321.70 107.45 55423.68 88888.00 2007-05-27 12:41:16.000 147 12321.75 107.42 55423.65 88888.00 2007-05-27 12:41:16.125 147 12321.73 107.45 55423.62 88888.00 2007-05-27 12:41:16.250 147 12321.67 107.42 55423.60 88888.00 2007-05-27 12:41:16.375 147 12321.65 107.45 55423.62 88888.00 2007-05-27 12:41:16.500 147 12321.67 107.47 55423.62 88888.00 2007-05-27 12:41:16.625 147 12321.75 107.50 55423.62 88888.00 2007-05-27 12:41:16.750 147 12321.75 107.42 55423.60 88888.00 2007-05-27 12:41:16.875 147 12321.77 107.45 55423.62 88888.00 2007-05-27 12:41:17.000 147 12321.80 107.50 55423.68 88888.00 2007-05-27 12:41:17.125 147 12321.77 107.42 55423.68 88888.00 2007-05-27 12:41:17.250 147 12321.75 107.45 55423.68 88888.00 2007-05-27 12:41:17.375 147 12321.75 107.47 55423.65 88888.00 2007-05-27 12:41:17.500 147 12321.73 107.47 55423.65 88888.00 2007-05-27 12:41:17.625 147 12321.75 107.45 55423.68 88888.00 2007-05-27 12:41:17.750 147 12321.77 107.50 55423.65 88888.00 2007-05-27 12:41:17.875 147 12321.75 107.53 55423.70 88888.00 2007-05-27 12:41:18.000 147 12321.75 107.50 55423.70 88888.00 2007-05-27 12:41:18.125 147 12321.75 107.47 55423.72 88888.00 2007-05-27 12:41:18.250 147 12321.73 107.47 55423.72 88888.00 2007-05-27 12:41:18.375 147 12321.73 107.53 55423.75 88888.00 2007-05-27 12:41:18.500 147 12321.67 107.53 55423.72 88888.00 2007-05-27 12:41:18.625 147 12321.60 107.50 55423.72 88888.00 2007-05-27 12:41:18.750 147 12321.65 107.47 55423.75 88888.00 2007-05-27 12:41:18.875 147 12321.75 107.50 55423.75 88888.00 2007-05-27 12:41:19.000 147 12321.77 107.53 55423.72 88888.00 2007-05-27 12:41:19.125 147 12321.77 107.55 55423.78 88888.00 2007-05-27 12:41:19.250 147 12321.77 107.55 55423.75 88888.00 2007-05-27 12:41:19.375 147 12321.77 107.47 55423.75 88888.00 2007-05-27 12:41:19.500 147 12321.77 107.47 55423.72 88888.00 2007-05-27 12:41:19.625 147 12321.75 107.53 55423.72 88888.00 2007-05-27 12:41:19.750 147 12321.67 107.55 55423.72 88888.00 2007-05-27 12:41:19.875 147 12321.60 107.50 55423.75 88888.00 2007-05-27 12:41:20.000 147 12321.65 107.47 55423.78 88888.00 2007-05-27 12:41:20.125 147 12321.65 107.47 55423.78 88888.00 2007-05-27 12:41:20.250 147 12321.55 107.42 55423.75 88888.00 2007-05-27 12:41:20.375 147 12321.58 107.42 55423.78 88888.00 2007-05-27 12:41:20.500 147 12321.70 107.47 55423.78 88888.00 2007-05-27 12:41:20.625 147 12321.73 107.47 55423.78 88888.00 2007-05-27 12:41:20.750 147 12321.77 107.47 55423.78 88888.00 2007-05-27 12:41:20.875 147 12321.83 107.45 55423.78 88888.00 2007-05-27 12:41:21.000 147 12321.85 107.47 55423.82 88888.00 2007-05-27 12:41:21.125 147 12321.80 107.45 55423.82 88888.00 2007-05-27 12:41:21.250 147 12321.75 107.42 55423.80 88888.00 2007-05-27 12:41:21.375 147 12321.75 107.47 55423.80 88888.00 2007-05-27 12:41:21.500 147 12321.83 107.53 55423.78 88888.00 2007-05-27 12:41:21.625 147 12321.83 107.50 55423.80 88888.00 2007-05-27 12:41:21.750 147 12321.80 107.47 55423.80 88888.00 2007-05-27 12:41:21.875 147 12321.75 107.45 55423.82 88888.00 2007-05-27 12:41:22.000 147 12321.67 107.47 55423.82 88888.00 2007-05-27 12:41:22.125 147 12321.73 107.47 55423.78 88888.00 2007-05-27 12:41:22.250 147 12321.73 107.47 55423.80 88888.00 2007-05-27 12:41:22.375 147 12321.73 107.55 55423.82 88888.00 2007-05-27 12:41:22.500 147 12321.73 107.53 55423.80 88888.00 2007-05-27 12:41:22.625 147 12321.70 107.47 55423.78 88888.00 2007-05-27 12:41:22.750 147 12321.73 107.47 55423.80 88888.00 2007-05-27 12:41:22.875 147 12321.67 107.42 55423.78 88888.00 2007-05-27 12:41:23.000 147 12321.65 107.45 55423.80 88888.00 2007-05-27 12:41:23.125 147 12321.65 107.45 55423.82 88888.00 2007-05-27 12:41:23.250 147 12321.70 107.45 55423.82 88888.00 2007-05-27 12:41:23.375 147 12321.73 107.42 55423.85 88888.00 2007-05-27 12:41:23.500 147 12321.77 107.45 55423.85 88888.00 2007-05-27 12:41:23.625 147 12321.75 107.50 55423.85 88888.00 2007-05-27 12:41:23.750 147 12321.67 107.55 55423.85 88888.00 2007-05-27 12:41:23.875 147 12321.65 107.47 55423.85 88888.00 2007-05-27 12:41:24.000 147 12321.73 107.45 55423.82 88888.00 2007-05-27 12:41:24.125 147 12321.75 107.53 55423.88 88888.00 2007-05-27 12:41:24.250 147 12321.62 107.47 55423.88 88888.00 2007-05-27 12:41:24.375 147 12321.65 107.42 55423.85 88888.00 2007-05-27 12:41:24.500 147 12321.75 107.42 55423.85 88888.00 2007-05-27 12:41:24.625 147 12321.83 107.45 55423.88 88888.00 2007-05-27 12:41:24.750 147 12321.77 107.47 55423.90 88888.00 2007-05-27 12:41:24.875 147 12321.70 107.47 55423.90 88888.00 2007-05-27 12:41:25.000 147 12321.70 107.50 55423.85 88888.00 2007-05-27 12:41:25.125 147 12321.67 107.50 55423.88 88888.00 2007-05-27 12:41:25.250 147 12321.65 107.47 55423.90 88888.00 2007-05-27 12:41:25.375 147 12321.70 107.47 55423.88 88888.00 2007-05-27 12:41:25.500 147 12321.73 107.50 55423.90 88888.00 2007-05-27 12:41:25.625 147 12321.73 107.53 55423.88 88888.00 2007-05-27 12:41:25.750 147 12321.73 107.50 55423.85 88888.00 2007-05-27 12:41:25.875 147 12321.73 107.53 55423.88 88888.00 2007-05-27 12:41:26.000 147 12321.70 107.55 55423.90 88888.00 2007-05-27 12:41:26.125 147 12321.75 107.55 55423.93 88888.00 2007-05-27 12:41:26.250 147 12321.85 107.58 55423.95 88888.00 2007-05-27 12:41:26.375 147 12321.85 107.53 55423.93 88888.00 2007-05-27 12:41:26.500 147 12321.80 107.47 55423.90 88888.00 2007-05-27 12:41:26.625 147 12321.80 107.55 55423.93 88888.00 2007-05-27 12:41:26.750 147 12321.75 107.55 55423.95 88888.00 2007-05-27 12:41:26.875 147 12321.77 107.62 55423.95 88888.00 2007-05-27 12:41:27.000 147 12321.83 107.60 55423.97 88888.00 2007-05-27 12:41:27.125 147 12321.85 107.55 55423.97 88888.00 2007-05-27 12:41:27.250 147 12321.83 107.50 55423.95 88888.00 2007-05-27 12:41:27.375 147 12321.80 107.58 55423.95 88888.00 2007-05-27 12:41:27.500 147 12321.77 107.62 55423.95 88888.00 2007-05-27 12:41:27.625 147 12321.73 107.62 55423.95 88888.00 2007-05-27 12:41:27.750 147 12321.70 107.58 55423.97 88888.00 2007-05-27 12:41:27.875 147 12321.80 107.55 55423.97 88888.00 2007-05-27 12:41:28.000 147 12321.83 107.60 55423.97 88888.00 2007-05-27 12:41:28.125 147 12321.80 107.65 55423.97 88888.00 2007-05-27 12:41:28.250 147 12321.85 107.65 55423.97 88888.00 2007-05-27 12:41:28.375 147 12321.77 107.55 55423.97 88888.00 2007-05-27 12:41:28.500 147 12321.70 107.53 55423.95 88888.00 2007-05-27 12:41:28.625 147 12321.75 107.60 55423.95 88888.00 2007-05-27 12:41:28.750 147 12321.83 107.65 55423.95 88888.00 2007-05-27 12:41:28.875 147 12321.83 107.60 55423.95 88888.00 2007-05-27 12:41:29.000 147 12321.85 107.55 55423.95 88888.00 2007-05-27 12:41:29.125 147 12321.90 107.58 55423.93 88888.00 2007-05-27 12:41:29.250 147 12321.85 107.60 55423.93 88888.00 2007-05-27 12:41:29.375 147 12321.90 107.62 55423.95 88888.00 2007-05-27 12:41:29.500 147 12321.98 107.65 55423.97 88888.00 2007-05-27 12:41:29.625 147 12321.95 107.62 55423.97 88888.00 2007-05-27 12:41:29.750 147 12321.90 107.65 55423.97 88888.00 2007-05-27 12:41:29.875 147 12321.88 107.65 55423.97 88888.00 2007-05-27 12:41:30.000 147 12321.90 107.70 55423.97 88888.00 2007-05-27 12:41:30.125 147 12321.92 107.72 55424.00 88888.00 2007-05-27 12:41:30.250 147 12321.92 107.67 55424.00 88888.00 2007-05-27 12:41:30.375 147 12321.88 107.67 55424.00 88888.00 2007-05-27 12:41:30.500 147 12321.85 107.75 55424.00 88888.00 2007-05-27 12:41:30.625 147 12321.83 107.70 55424.00 88888.00 2007-05-27 12:41:30.750 147 12321.85 107.75 55424.00 88888.00 2007-05-27 12:41:30.875 147 12321.83 107.80 55424.03 88888.00 2007-05-27 12:41:31.000 147 12321.85 107.80 55424.00 88888.00 2007-05-27 12:41:31.125 147 12321.80 107.72 55424.00 88888.00 2007-05-27 12:41:31.250 147 12321.77 107.70 55424.00 88888.00 2007-05-27 12:41:31.375 147 12321.80 107.78 55424.03 88888.00 2007-05-27 12:41:31.500 147 12321.83 107.78 55424.03 88888.00 2007-05-27 12:41:31.625 147 12321.85 107.83 55424.05 88888.00 2007-05-27 12:41:31.750 147 12321.83 107.83 55424.05 88888.00 2007-05-27 12:41:31.875 147 12321.85 107.83 55424.03 88888.00 2007-05-27 12:41:32.000 147 12321.85 107.80 55424.00 88888.00 2007-05-27 12:41:32.125 147 12321.85 107.78 55424.00 88888.00 2007-05-27 12:41:32.250 147 12321.85 107.78 55424.05 88888.00 2007-05-27 12:41:32.375 147 12321.83 107.78 55424.05 88888.00 2007-05-27 12:41:32.500 147 12321.75 107.80 55424.07 88888.00 2007-05-27 12:41:32.625 147 12321.80 107.85 55424.10 88888.00 2007-05-27 12:41:32.750 147 12321.90 107.88 55424.12 88888.00 2007-05-27 12:41:32.875 147 12321.95 107.85 55424.10 88888.00 2007-05-27 12:41:33.000 147 12321.92 107.78 55424.05 88888.00 2007-05-27 12:41:33.125 147 12321.92 107.83 55424.07 88888.00 2007-05-27 12:41:33.250 147 12321.92 107.88 55424.10 88888.00 2007-05-27 12:41:33.375 147 12321.90 107.88 55424.07 88888.00 2007-05-27 12:41:33.500 147 12321.90 107.92 55424.07 88888.00 2007-05-27 12:41:33.625 147 12321.88 107.88 55424.05 88888.00 2007-05-27 12:41:33.750 147 12321.85 107.83 55424.05 88888.00 2007-05-27 12:41:33.875 147 12321.80 107.90 55424.10 88888.00 2007-05-27 12:41:34.000 147 12321.80 107.90 55424.07 88888.00 2007-05-27 12:41:34.125 147 12321.80 107.88 55424.05 88888.00 2007-05-27 12:41:34.250 147 12321.85 107.85 55424.10 88888.00 2007-05-27 12:41:34.375 147 12321.90 107.90 55424.12 88888.00 2007-05-27 12:41:34.500 147 12321.90 107.92 55424.12 88888.00 2007-05-27 12:41:34.625 147 12321.88 107.90 55424.10 88888.00 2007-05-27 12:41:34.750 147 12321.88 107.95 55424.07 88888.00 2007-05-27 12:41:34.875 147 12321.80 107.92 55424.07 88888.00 2007-05-27 12:41:35.000 147 12321.85 107.92 55424.07 88888.00 2007-05-27 12:41:35.125 147 12321.88 107.97 55424.12 88888.00 2007-05-27 12:41:35.250 147 12321.85 107.97 55424.12 88888.00 2007-05-27 12:41:35.375 147 12321.90 108.00 55424.10 88888.00 2007-05-27 12:41:35.500 147 12321.95 108.03 55424.10 88888.00 2007-05-27 12:41:35.625 147 12321.85 107.95 55424.07 88888.00 2007-05-27 12:41:35.750 147 12321.77 107.90 55424.07 88888.00 2007-05-27 12:41:35.875 147 12321.77 107.92 55424.10 88888.00 2007-05-27 12:41:36.000 147 12321.77 107.95 55424.10 88888.00 2007-05-27 12:41:36.125 147 12321.83 107.90 55424.10 88888.00 2007-05-27 12:41:36.250 147 12321.80 107.92 55424.10 88888.00 2007-05-27 12:41:36.375 147 12321.85 107.97 55424.12 88888.00 2007-05-27 12:41:36.500 147 12321.80 108.03 55424.12 88888.00 2007-05-27 12:41:36.625 147 12321.83 108.05 55424.15 88888.00 2007-05-27 12:41:36.750 147 12321.95 108.05 55424.15 88888.00 2007-05-27 12:41:36.875 147 12322.02 108.03 55424.15 88888.00 2007-05-27 12:41:37.000 147 12322.02 108.00 55424.12 88888.00 2007-05-27 12:41:37.125 147 12322.02 108.05 55424.15 88888.00 2007-05-27 12:41:37.250 147 12322.05 108.03 55424.15 88888.00 2007-05-27 12:41:37.375 147 12322.02 108.03 55424.18 88888.00 2007-05-27 12:41:37.500 147 12322.00 108.03 55424.18 88888.00 2007-05-27 12:41:37.625 147 12321.98 108.03 55424.15 88888.00 2007-05-27 12:41:37.750 147 12322.08 108.05 55424.20 88888.00 2007-05-27 12:41:37.875 147 12322.08 108.05 55424.20 88888.00 2007-05-27 12:41:38.000 147 12321.98 108.03 55424.15 88888.00 2007-05-27 12:41:38.125 147 12321.88 108.00 55424.10 88888.00 2007-05-27 12:41:38.250 147 12321.85 108.00 55424.10 88888.00 2007-05-27 12:41:38.375 147 12321.92 108.05 55424.15 88888.00 2007-05-27 12:41:38.500 147 12321.98 108.03 55424.18 88888.00 2007-05-27 12:41:38.625 147 12322.00 108.05 55424.18 88888.00 2007-05-27 12:41:38.750 147 12321.95 108.10 55424.18 88888.00 2007-05-27 12:41:38.875 147 12321.92 108.12 55424.18 88888.00 2007-05-27 12:41:39.000 147 12321.95 108.12 55424.18 88888.00 2007-05-27 12:41:39.125 147 12322.00 108.12 55424.20 88888.00 2007-05-27 12:41:39.250 147 12322.00 108.10 55424.22 88888.00 2007-05-27 12:41:39.375 147 12321.90 108.10 55424.20 88888.00 2007-05-27 12:41:39.500 147 12321.85 108.10 55424.15 88888.00 2007-05-27 12:41:39.625 147 12321.88 108.10 55424.15 88888.00 2007-05-27 12:41:39.750 147 12321.98 108.15 55424.15 88888.00 2007-05-27 12:41:39.875 147 12321.92 108.12 55424.18 88888.00 2007-05-27 12:41:40.000 147 12321.92 108.12 55424.18 88888.00 2007-05-27 12:41:40.125 147 12322.02 108.17 55424.18 88888.00 2007-05-27 12:41:40.250 147 12322.05 108.15 55424.20 88888.00 2007-05-27 12:41:40.375 147 12322.05 108.12 55424.20 88888.00 2007-05-27 12:41:40.500 147 12321.95 108.08 55424.18 88888.00 2007-05-27 12:41:40.625 147 12321.92 108.12 55424.20 88888.00 2007-05-27 12:41:40.750 147 12321.92 108.17 55424.22 88888.00 2007-05-27 12:41:40.875 147 12321.95 108.17 55424.20 88888.00 2007-05-27 12:41:41.000 147 12322.00 108.20 55424.20 88888.00 2007-05-27 12:41:41.125 147 12322.02 108.22 55424.20 88888.00 2007-05-27 12:41:41.250 147 12322.05 108.22 55424.22 88888.00 2007-05-27 12:41:41.375 147 12322.08 108.15 55424.22 88888.00 2007-05-27 12:41:41.500 147 12321.98 108.15 55424.22 88888.00 2007-05-27 12:41:41.625 147 12322.02 108.22 55424.22 88888.00 2007-05-27 12:41:41.750 147 12322.12 108.25 55424.20 88888.00 2007-05-27 12:41:41.875 147 12322.05 108.30 55424.20 88888.00 2007-05-27 12:41:42.000 147 12321.92 108.25 55424.20 88888.00 2007-05-27 12:41:42.125 147 12321.92 108.17 55424.20 88888.00 2007-05-27 12:41:42.250 147 12322.02 108.17 55424.22 88888.00 2007-05-27 12:41:42.375 147 12322.00 108.20 55424.22 88888.00 2007-05-27 12:41:42.500 147 12321.98 108.22 55424.22 88888.00 2007-05-27 12:41:42.625 147 12322.02 108.22 55424.22 88888.00 2007-05-27 12:41:42.750 147 12322.05 108.22 55424.20 88888.00 2007-05-27 12:41:42.875 147 12322.10 108.28 55424.22 88888.00 2007-05-27 12:41:43.000 147 12322.05 108.30 55424.22 88888.00 2007-05-27 12:41:43.125 147 12322.00 108.33 55424.22 88888.00 2007-05-27 12:41:43.250 147 12322.02 108.30 55424.22 88888.00 2007-05-27 12:41:43.375 147 12322.05 108.30 55424.22 88888.00 2007-05-27 12:41:43.500 147 12322.10 108.30 55424.20 88888.00 2007-05-27 12:41:43.625 147 12322.17 108.35 55424.25 88888.00 2007-05-27 12:41:43.750 147 12322.12 108.38 55424.25 88888.00 2007-05-27 12:41:43.875 147 12322.05 108.35 55424.25 88888.00 2007-05-27 12:41:44.000 147 12322.05 108.42 55424.25 88888.00 2007-05-27 12:41:44.125 147 12322.00 108.40 55424.25 88888.00 2007-05-27 12:41:44.250 147 12321.98 108.33 55424.25 88888.00 2007-05-27 12:41:44.375 147 12322.10 108.40 55424.25 88888.00 2007-05-27 12:41:44.500 147 12322.17 108.45 55424.25 88888.00 2007-05-27 12:41:44.625 147 12322.17 108.45 55424.20 88888.00 2007-05-27 12:41:44.750 147 12322.10 108.42 55424.20 88888.00 2007-05-27 12:41:44.875 147 12322.00 108.38 55424.20 88888.00 2007-05-27 12:41:45.000 147 12322.02 108.40 55424.22 88888.00 2007-05-27 12:41:45.125 147 12322.10 108.40 55424.25 88888.00 2007-05-27 12:41:45.250 147 12322.20 108.40 55424.30 88888.00 2007-05-27 12:41:45.375 147 12322.12 108.42 55424.28 88888.00 2007-05-27 12:41:45.500 147 12322.12 108.47 55424.30 88888.00 2007-05-27 12:41:45.625 147 12322.08 108.45 55424.28 88888.00 2007-05-27 12:41:45.750 147 12322.08 108.42 55424.30 88888.00 2007-05-27 12:41:45.875 147 12322.08 108.50 55424.32 88888.00 2007-05-27 12:41:46.000 147 12322.10 108.55 55424.32 88888.00 2007-05-27 12:41:46.125 147 12322.15 108.53 55424.32 88888.00 2007-05-27 12:41:46.250 147 12322.17 108.50 55424.30 88888.00 2007-05-27 12:41:46.375 147 12322.20 108.58 55424.28 88888.00 2007-05-27 12:41:46.500 147 12322.20 108.58 55424.30 88888.00 2007-05-27 12:41:46.625 147 12322.15 108.55 55424.30 88888.00 2007-05-27 12:41:46.750 147 12322.15 108.60 55424.30 88888.00 2007-05-27 12:41:46.875 147 12322.15 108.58 55424.30 88888.00 2007-05-27 12:41:47.000 147 12322.15 108.60 55424.28 88888.00 2007-05-27 12:41:47.125 147 12322.15 108.62 55424.30 88888.00 2007-05-27 12:41:47.250 147 12322.20 108.65 55424.35 88888.00 2007-05-27 12:41:47.375 147 12322.15 108.65 55424.35 88888.00 2007-05-27 12:41:47.500 147 12322.17 108.67 55424.35 88888.00 2007-05-27 12:41:47.625 147 12322.20 108.70 55424.32 88888.00 2007-05-27 12:41:47.750 147 12322.23 108.67 55424.32 88888.00 2007-05-27 12:41:47.875 147 12322.27 108.67 55424.32 88888.00 2007-05-27 12:41:48.000 147 12322.27 108.67 55424.32 88888.00 2007-05-27 12:41:48.125 147 12322.27 108.65 55424.32 88888.00 2007-05-27 12:41:48.250 147 12322.27 108.65 55424.32 88888.00 2007-05-27 12:41:48.375 147 12322.30 108.65 55424.30 88888.00 2007-05-27 12:41:48.500 147 12322.27 108.62 55424.28 88888.00 2007-05-27 12:41:48.625 147 12322.23 108.65 55424.30 88888.00 2007-05-27 12:41:48.750 147 12322.25 108.75 55424.32 88888.00 2007-05-27 12:41:48.875 147 12322.25 108.80 55424.32 88888.00 2007-05-27 12:41:49.000 147 12322.27 108.78 55424.32 88888.00 2007-05-27 12:41:49.125 147 12322.27 108.75 55424.35 88888.00 2007-05-27 12:41:49.250 147 12322.27 108.75 55424.38 88888.00 2007-05-27 12:41:49.375 147 12322.33 108.78 55424.35 88888.00 2007-05-27 12:41:49.500 147 12322.30 108.80 55424.32 88888.00 2007-05-27 12:41:49.625 147 12322.30 108.80 55424.32 88888.00 2007-05-27 12:41:49.750 147 12322.27 108.78 55424.32 88888.00 2007-05-27 12:41:49.875 147 12322.27 108.83 55424.30 88888.00 2007-05-27 12:41:50.000 147 12322.33 108.80 55424.32 88888.00 2007-05-27 12:41:50.125 147 12322.30 108.80 55424.35 88888.00 2007-05-27 12:41:50.250 147 12322.17 108.72 55424.30 88888.00 2007-05-27 12:41:50.375 147 12322.17 108.78 55424.30 88888.00 2007-05-27 12:41:50.500 147 12322.17 108.78 55424.28 88888.00 2007-05-27 12:41:50.625 147 12322.17 108.80 55424.28 88888.00 2007-05-27 12:41:50.750 147 12322.20 108.83 55424.30 88888.00 2007-05-27 12:41:50.875 147 12322.20 108.85 55424.30 88888.00 2007-05-27 12:41:51.000 147 12322.20 108.83 55424.32 88888.00 2007-05-27 12:41:51.125 147 12322.20 108.75 55424.32 88888.00 2007-05-27 12:41:51.250 147 12322.23 108.75 55424.35 88888.00 2007-05-27 12:41:51.375 147 12322.27 108.80 55424.38 88888.00 2007-05-27 12:41:51.500 147 12322.33 108.83 55424.38 88888.00 2007-05-27 12:41:51.625 147 12322.35 108.83 55424.35 88888.00 2007-05-27 12:41:51.750 147 12322.45 108.88 55424.38 88888.00 2007-05-27 12:41:51.875 147 12322.42 108.90 55424.35 88888.00 2007-05-27 12:41:52.000 147 12322.38 108.88 55424.35 88888.00 2007-05-27 12:41:52.125 147 12322.30 108.83 55424.38 88888.00 2007-05-27 12:41:52.250 147 12322.30 108.85 55424.38 88888.00 2007-05-27 12:41:52.375 147 12322.33 108.85 55424.38 88888.00 2007-05-27 12:41:52.500 147 12322.30 108.88 55424.35 88888.00 2007-05-27 12:41:52.625 147 12322.30 108.90 55424.35 88888.00 2007-05-27 12:41:52.750 147 12322.27 108.92 55424.35 88888.00 2007-05-27 12:41:52.875 147 12322.33 108.92 55424.38 88888.00 2007-05-27 12:41:53.000 147 12322.42 108.92 55424.40 88888.00 2007-05-27 12:41:53.125 147 12322.42 108.97 55424.40 88888.00 2007-05-27 12:41:53.250 147 12322.38 108.97 55424.40 88888.00 2007-05-27 12:41:53.375 147 12322.42 108.88 55424.38 88888.00 2007-05-27 12:41:53.500 147 12322.48 108.85 55424.35 88888.00 2007-05-27 12:41:53.625 147 12322.40 108.90 55424.38 88888.00 2007-05-27 12:41:53.750 147 12322.45 108.95 55424.45 88888.00 2007-05-27 12:41:53.875 147 12322.48 108.97 55424.45 88888.00 2007-05-27 12:41:54.000 147 12322.50 108.97 55424.45 88888.00 2007-05-27 12:41:54.125 147 12322.42 108.95 55424.45 88888.00 2007-05-27 12:41:54.250 147 12322.42 108.95 55424.43 88888.00 2007-05-27 12:41:54.375 147 12322.48 109.05 55424.43 88888.00 2007-05-27 12:41:54.500 147 12322.48 109.03 55424.45 88888.00 2007-05-27 12:41:54.625 147 12322.48 109.00 55424.45 88888.00 2007-05-27 12:41:54.750 147 12322.42 108.97 55424.43 88888.00 2007-05-27 12:41:54.875 147 12322.40 109.03 55424.45 88888.00 2007-05-27 12:41:55.000 147 12322.42 109.05 55424.45 88888.00 2007-05-27 12:41:55.125 147 12322.42 109.10 55424.45 88888.00 2007-05-27 12:41:55.250 147 12322.38 109.08 55424.43 88888.00 2007-05-27 12:41:55.375 147 12322.42 109.10 55424.43 88888.00 2007-05-27 12:41:55.500 147 12322.45 109.08 55424.45 88888.00 2007-05-27 12:41:55.625 147 12322.45 109.10 55424.45 88888.00 2007-05-27 12:41:55.750 147 12322.45 109.03 55424.47 88888.00 2007-05-27 12:41:55.875 147 12322.40 108.97 55424.47 88888.00 2007-05-27 12:41:56.000 147 12322.35 108.97 55424.47 88888.00 2007-05-27 12:41:56.125 147 12322.40 109.05 55424.47 88888.00 2007-05-27 12:41:56.250 147 12322.42 109.10 55424.50 88888.00 2007-05-27 12:41:56.375 147 12322.45 109.08 55424.50 88888.00 2007-05-27 12:41:56.500 147 12322.48 109.05 55424.50 88888.00 2007-05-27 12:41:56.625 147 12322.45 109.10 55424.47 88888.00 2007-05-27 12:41:56.750 147 12322.40 109.12 55424.47 88888.00 2007-05-27 12:41:56.875 147 12322.42 109.10 55424.45 88888.00 2007-05-27 12:41:57.000 147 12322.48 109.10 55424.45 88888.00 2007-05-27 12:41:57.125 147 12322.45 109.12 55424.47 88888.00 2007-05-27 12:41:57.250 147 12322.52 109.12 55424.50 88888.00 2007-05-27 12:41:57.375 147 12322.58 109.15 55424.50 88888.00 2007-05-27 12:41:57.500 147 12322.52 109.10 55424.45 88888.00 2007-05-27 12:41:57.625 147 12322.52 109.12 55424.45 88888.00 2007-05-27 12:41:57.750 147 12322.52 109.20 55424.45 88888.00 2007-05-27 12:41:57.875 147 12322.48 109.17 55424.47 88888.00 2007-05-27 12:41:58.000 147 12322.50 109.12 55424.45 88888.00 2007-05-27 12:41:58.125 147 12322.55 109.15 55424.47 88888.00 2007-05-27 12:41:58.250 147 12322.62 109.20 55424.53 88888.00 2007-05-27 12:41:58.375 147 12322.67 109.20 55424.47 88888.00 2007-05-27 12:41:58.500 147 12322.60 109.20 55424.47 88888.00 2007-05-27 12:41:58.625 147 12322.65 109.22 55424.47 88888.00 2007-05-27 12:41:58.750 147 12322.70 109.20 55424.47 88888.00 2007-05-27 12:41:58.875 147 12322.70 109.22 55424.47 88888.00 2007-05-27 12:41:59.000 147 12322.70 109.25 55424.47 88888.00 2007-05-27 12:41:59.125 147 12322.70 109.25 55424.47 88888.00 2007-05-27 12:41:59.250 147 12322.62 109.22 55424.50 88888.00 2007-05-27 12:41:59.375 147 12322.65 109.20 55424.50 88888.00 2007-05-27 12:41:59.500 147 12322.65 109.25 55424.53 88888.00 2007-05-27 12:41:59.625 147 12322.70 109.33 55424.50 88888.00 2007-05-27 12:41:59.750 147 12322.73 109.35 55424.53 88888.00 2007-05-27 12:41:59.875 147 12322.75 109.33 55424.55 88888.00 2007-05-27 12:42:00.000 147 12322.73 109.30 55424.53 88888.00 2007-05-27 12:42:00.125 147 12322.70 109.25 55424.55 88888.00 2007-05-27 12:42:00.250 147 12322.67 109.20 55424.57 88888.00 2007-05-27 12:42:00.375 147 12322.77 109.25 55424.57 88888.00 2007-05-27 12:42:00.500 147 12322.83 109.33 55424.60 88888.00 2007-05-27 12:42:00.625 147 12322.88 109.33 55424.60 88888.00 2007-05-27 12:42:00.750 147 12322.85 109.30 55424.60 88888.00 2007-05-27 12:42:00.875 147 12322.88 109.33 55424.62 88888.00 2007-05-27 12:42:01.000 147 12322.92 109.42 55424.62 88888.00 2007-05-27 12:42:01.125 147 12322.98 109.42 55424.62 88888.00 2007-05-27 12:42:01.250 147 12322.90 109.30 55424.55 88888.00 2007-05-27 12:42:01.375 147 12322.92 109.35 55424.57 88888.00 2007-05-27 12:42:01.500 147 12322.95 109.35 55424.57 88888.00 2007-05-27 12:42:01.625 147 12322.95 109.35 55424.60 88888.00 2007-05-27 12:42:01.750 147 12322.90 109.35 55424.60 88888.00 2007-05-27 12:42:01.875 147 12322.90 109.38 55424.60 88888.00 2007-05-27 12:42:02.000 147 12322.92 109.38 55424.62 88888.00 2007-05-27 12:42:02.125 147 12323.00 109.40 55424.62 88888.00 2007-05-27 12:42:02.250 147 12322.98 109.45 55424.62 88888.00 2007-05-27 12:42:02.375 147 12322.95 109.42 55424.62 88888.00 2007-05-27 12:42:02.500 147 12322.88 109.38 55424.62 88888.00 2007-05-27 12:42:02.625 147 12322.90 109.42 55424.62 88888.00 2007-05-27 12:42:02.750 147 12322.98 109.47 55424.65 88888.00 2007-05-27 12:42:02.875 147 12322.98 109.47 55424.65 88888.00 2007-05-27 12:42:03.000 147 12323.02 109.50 55424.65 88888.00 2007-05-27 12:42:03.125 147 12323.15 109.55 55424.68 88888.00 2007-05-27 12:42:03.250 147 12323.08 109.50 55424.70 88888.00 2007-05-27 12:42:03.375 147 12323.08 109.50 55424.70 88888.00 2007-05-27 12:42:03.500 147 12323.00 109.45 55424.65 88888.00 2007-05-27 12:42:03.625 147 12322.95 109.42 55424.68 88888.00 2007-05-27 12:42:03.750 147 12322.98 109.47 55424.68 88888.00 2007-05-27 12:42:03.875 147 12323.10 109.53 55424.70 88888.00 2007-05-27 12:42:04.000 147 12323.12 109.53 55424.68 88888.00 2007-05-27 12:42:04.125 147 12323.08 109.53 55424.68 88888.00 2007-05-27 12:42:04.250 147 12323.00 109.50 55424.70 88888.00 2007-05-27 12:42:04.375 147 12323.08 109.55 55424.72 88888.00 2007-05-27 12:42:04.500 147 12323.10 109.58 55424.72 88888.00 2007-05-27 12:42:04.625 147 12323.15 109.55 55424.72 88888.00 2007-05-27 12:42:04.750 147 12323.17 109.55 55424.72 88888.00 2007-05-27 12:42:04.875 147 12323.17 109.58 55424.75 88888.00 2007-05-27 12:42:05.000 147 12323.15 109.58 55424.72 88888.00 2007-05-27 12:42:05.125 147 12323.05 109.55 55424.70 88888.00 2007-05-27 12:42:05.250 147 12323.02 109.53 55424.70 88888.00 2007-05-27 12:42:05.375 147 12323.15 109.53 55424.72 88888.00 2007-05-27 12:42:05.500 147 12323.17 109.58 55424.75 88888.00 2007-05-27 12:42:05.625 147 12323.17 109.55 55424.75 88888.00 2007-05-27 12:42:05.750 147 12323.17 109.53 55424.75 88888.00 2007-05-27 12:42:05.875 147 12323.17 109.53 55424.72 88888.00 2007-05-27 12:42:06.000 147 12323.12 109.55 55424.70 88888.00 2007-05-27 12:42:06.125 147 12323.23 109.60 55424.75 88888.00 2007-05-27 12:42:06.250 147 12323.27 109.60 55424.75 88888.00 2007-05-27 12:42:06.375 147 12323.27 109.58 55424.75 88888.00 2007-05-27 12:42:06.500 147 12323.23 109.58 55424.75 88888.00 2007-05-27 12:42:06.625 147 12323.17 109.60 55424.78 88888.00 2007-05-27 12:42:06.750 147 12323.17 109.60 55424.78 88888.00 2007-05-27 12:42:06.875 147 12323.20 109.53 55424.78 88888.00 2007-05-27 12:42:07.000 147 12323.23 109.58 55424.75 88888.00 2007-05-27 12:42:07.125 147 12323.20 109.55 55424.75 88888.00 2007-05-27 12:42:07.250 147 12323.17 109.60 55424.75 88888.00 2007-05-27 12:42:07.375 147 12323.23 109.65 55424.78 88888.00 2007-05-27 12:42:07.500 147 12323.25 109.65 55424.80 88888.00 2007-05-27 12:42:07.625 147 12323.30 109.62 55424.80 88888.00 2007-05-27 12:42:07.750 147 12323.30 109.62 55424.82 88888.00 2007-05-27 12:42:07.875 147 12323.33 109.60 55424.85 88888.00 2007-05-27 12:42:08.000 147 12323.30 109.60 55424.82 88888.00 2007-05-27 12:42:08.125 147 12323.25 109.62 55424.85 88888.00 2007-05-27 12:42:08.250 147 12323.23 109.60 55424.85 88888.00 2007-05-27 12:42:08.375 147 12323.27 109.60 55424.85 88888.00 2007-05-27 12:42:08.500 147 12323.33 109.62 55424.88 88888.00 2007-05-27 12:42:08.625 147 12323.38 109.67 55424.88 88888.00 2007-05-27 12:42:08.750 147 12323.42 109.70 55424.85 88888.00 2007-05-27 12:42:08.875 147 12323.40 109.72 55424.85 88888.00 2007-05-27 12:42:09.000 147 12323.40 109.70 55424.85 88888.00 2007-05-27 12:42:09.125 147 12323.38 109.67 55424.85 88888.00 2007-05-27 12:42:09.250 147 12323.40 109.67 55424.85 88888.00 2007-05-27 12:42:09.375 147 12323.48 109.67 55424.82 88888.00 2007-05-27 12:42:09.500 147 12323.42 109.65 55424.82 88888.00 2007-05-27 12:42:09.625 147 12323.38 109.65 55424.80 88888.00 2007-05-27 12:42:09.750 147 12323.42 109.65 55424.85 88888.00 2007-05-27 12:42:09.875 147 12323.38 109.67 55424.88 88888.00 2007-05-27 12:42:10.000 147 12323.35 109.67 55424.88 88888.00 2007-05-27 12:42:10.125 147 12323.33 109.65 55424.88 88888.00 2007-05-27 12:42:10.250 147 12323.38 109.67 55424.93 88888.00 2007-05-27 12:42:10.375 147 12323.42 109.75 55424.90 88888.00 2007-05-27 12:42:10.500 147 12323.48 109.78 55424.90 88888.00 2007-05-27 12:42:10.625 147 12323.40 109.70 55424.88 88888.00 2007-05-27 12:42:10.750 147 12323.35 109.67 55424.88 88888.00 2007-05-27 12:42:10.875 147 12323.33 109.70 55424.90 88888.00 2007-05-27 12:42:11.000 147 12323.35 109.80 55424.88 88888.00 2007-05-27 12:42:11.125 147 12323.35 109.80 55424.93 88888.00 2007-05-27 12:42:11.250 147 12323.38 109.67 55424.88 88888.00 2007-05-27 12:42:11.375 147 12323.38 109.67 55424.88 88888.00 2007-05-27 12:42:11.500 147 12323.42 109.75 55424.88 88888.00 2007-05-27 12:42:11.625 147 12323.42 109.75 55424.88 88888.00 2007-05-27 12:42:11.750 147 12323.40 109.80 55424.90 88888.00 2007-05-27 12:42:11.875 147 12323.45 109.85 55424.95 88888.00 2007-05-27 12:42:12.000 147 12323.50 109.88 55424.95 88888.00 2007-05-27 12:42:12.125 147 12323.50 109.85 55424.95 88888.00 2007-05-27 12:42:12.250 147 12323.45 109.83 55424.95 88888.00 2007-05-27 12:42:12.375 147 12323.35 109.75 55424.95 88888.00 2007-05-27 12:42:12.500 147 12323.30 109.75 55424.95 88888.00 2007-05-27 12:42:12.625 147 12323.38 109.80 55424.95 88888.00 2007-05-27 12:42:12.750 147 12323.38 109.85 55424.95 88888.00 2007-05-27 12:42:12.875 147 12323.40 109.92 55424.95 88888.00 2007-05-27 12:42:13.000 147 12323.40 109.85 55424.97 88888.00 2007-05-27 12:42:13.125 147 12323.35 109.80 55424.97 88888.00 2007-05-27 12:42:13.250 147 12323.38 109.85 55424.97 88888.00 2007-05-27 12:42:13.375 147 12323.40 109.83 55424.97 88888.00 2007-05-27 12:42:13.500 147 12323.40 109.90 55425.00 88888.00 2007-05-27 12:42:13.625 147 12323.38 109.88 55425.00 88888.00 2007-05-27 12:42:13.750 147 12323.33 109.90 55425.00 88888.00 2007-05-27 12:42:13.875 147 12323.38 109.90 55425.03 88888.00 2007-05-27 12:42:14.000 147 12323.38 109.90 55425.03 88888.00 2007-05-27 12:42:14.125 147 12323.40 109.92 55425.03 88888.00 2007-05-27 12:42:14.250 147 12323.40 109.90 55425.03 88888.00 2007-05-27 12:42:14.375 147 12323.42 109.90 55425.00 88888.00 2007-05-27 12:42:14.500 147 12323.45 109.90 55425.00 88888.00 2007-05-27 12:42:14.625 147 12323.40 109.88 55425.00 88888.00 2007-05-27 12:42:14.750 147 12323.45 109.90 55425.00 88888.00 2007-05-27 12:42:14.875 147 12323.50 109.92 55425.05 88888.00 2007-05-27 12:42:15.000 147 12323.45 109.92 55425.05 88888.00 2007-05-27 12:42:15.125 147 12323.48 109.92 55425.05 88888.00 2007-05-27 12:42:15.250 147 12323.42 109.90 55425.03 88888.00 2007-05-27 12:42:15.375 147 12323.38 109.88 55425.05 88888.00 2007-05-27 12:42:15.500 147 12323.40 109.92 55425.10 88888.00 2007-05-27 12:42:15.625 147 12323.42 109.92 55425.15 88888.00 2007-05-27 12:42:15.750 147 12323.50 109.92 55425.12 88888.00 2007-05-27 12:42:15.875 147 12323.42 109.90 55425.10 88888.00 2007-05-27 12:42:16.000 147 12323.38 109.90 55425.05 88888.00 2007-05-27 12:42:16.125 147 12323.38 109.83 55425.05 88888.00 2007-05-27 12:42:16.250 147 12323.50 109.88 55425.10 88888.00 2007-05-27 12:42:16.375 147 12323.65 109.92 55425.10 88888.00 2007-05-27 12:42:16.500 147 12323.62 109.95 55425.07 88888.00 2007-05-27 12:42:16.625 147 12323.48 109.92 55425.07 88888.00 2007-05-27 12:42:16.750 147 12323.48 109.92 55425.07 88888.00 2007-05-27 12:42:16.875 147 12323.55 110.00 55425.10 88888.00 2007-05-27 12:42:17.000 147 12323.48 109.97 55425.10 88888.00 2007-05-27 12:42:17.125 147 12323.45 110.03 55425.15 88888.00 2007-05-27 12:42:17.250 147 12323.52 110.00 55425.15 88888.00 2007-05-27 12:42:17.375 147 12323.58 110.00 55425.18 88888.00 2007-05-27 12:42:17.500 147 12323.60 110.00 55425.18 88888.00 2007-05-27 12:42:17.625 147 12323.62 110.03 55425.15 88888.00 2007-05-27 12:42:17.750 147 12323.58 110.03 55425.12 88888.00 2007-05-27 12:42:17.875 147 12323.60 110.03 55425.18 88888.00 2007-05-27 12:42:18.000 147 12323.55 110.00 55425.15 88888.00 2007-05-27 12:42:18.125 147 12323.60 110.05 55425.18 88888.00 2007-05-27 12:42:18.250 147 12323.62 110.08 55425.18 88888.00 2007-05-27 12:42:18.375 147 12323.58 110.03 55425.15 88888.00 2007-05-27 12:42:18.500 147 12323.60 110.00 55425.18 88888.00 2007-05-27 12:42:18.625 147 12323.60 110.05 55425.18 88888.00 2007-05-27 12:42:18.750 147 12323.60 110.00 55425.15 88888.00 2007-05-27 12:42:18.875 147 12323.58 109.95 55425.15 88888.00 2007-05-27 12:42:19.000 147 12323.60 110.00 55425.20 88888.00 2007-05-27 12:42:19.125 147 12323.65 110.08 55425.20 88888.00 2007-05-27 12:42:19.250 147 12323.62 110.00 55425.18 88888.00 2007-05-27 12:42:19.375 147 12323.55 110.00 55425.15 88888.00 2007-05-27 12:42:19.500 147 12323.62 110.08 55425.20 88888.00 2007-05-27 12:42:19.625 147 12323.73 110.08 55425.22 88888.00 2007-05-27 12:42:19.750 147 12323.75 110.05 55425.22 88888.00 2007-05-27 12:42:19.875 147 12323.75 110.05 55425.22 88888.00 2007-05-27 12:42:20.000 147 12323.73 110.03 55425.20 88888.00 2007-05-27 12:42:20.125 147 12323.77 110.10 55425.18 88888.00 2007-05-27 12:42:20.250 147 12323.75 110.08 55425.22 88888.00 2007-05-27 12:42:20.375 147 12323.73 110.10 55425.22 88888.00 2007-05-27 12:42:20.500 147 12323.67 110.08 55425.22 88888.00 2007-05-27 12:42:20.625 147 12323.65 110.05 55425.22 88888.00 2007-05-27 12:42:20.750 147 12323.62 110.05 55425.22 88888.00 2007-05-27 12:42:20.875 147 12323.70 110.10 55425.25 88888.00 2007-05-27 12:42:21.000 147 12323.70 110.12 55425.25 88888.00 2007-05-27 12:42:21.125 147 12323.70 110.08 55425.25 88888.00 2007-05-27 12:42:21.250 147 12323.67 110.03 55425.25 88888.00 2007-05-27 12:42:21.375 147 12323.73 110.03 55425.25 88888.00 2007-05-27 12:42:21.500 147 12323.80 110.10 55425.28 88888.00 2007-05-27 12:42:21.625 147 12323.80 110.08 55425.25 88888.00 2007-05-27 12:42:21.750 147 12323.77 110.05 55425.25 88888.00 2007-05-27 12:42:21.875 147 12323.83 110.08 55425.28 88888.00 2007-05-27 12:42:22.000 147 12323.85 110.08 55425.25 88888.00 2007-05-27 12:42:22.125 147 12323.85 110.05 55425.25 88888.00 2007-05-27 12:42:22.250 147 12323.85 110.15 55425.28 88888.00 2007-05-27 12:42:22.375 147 12323.85 110.12 55425.28 88888.00 2007-05-27 12:42:22.500 147 12323.83 110.05 55425.25 88888.00 2007-05-27 12:42:22.625 147 12323.88 110.03 55425.25 88888.00 2007-05-27 12:42:22.750 147 12323.95 110.08 55425.28 88888.00 2007-05-27 12:42:22.875 147 12323.90 110.10 55425.30 88888.00 2007-05-27 12:42:23.000 147 12323.83 110.10 55425.30 88888.00 2007-05-27 12:42:23.125 147 12323.83 110.03 55425.30 88888.00 2007-05-27 12:42:23.250 147 12323.85 110.03 55425.35 88888.00 2007-05-27 12:42:23.375 147 12323.92 110.05 55425.35 88888.00 2007-05-27 12:42:23.500 147 12323.92 110.03 55425.35 88888.00 2007-05-27 12:42:23.625 147 12323.85 109.97 55425.35 88888.00 2007-05-27 12:42:23.750 147 12323.85 110.03 55425.35 88888.00 2007-05-27 12:42:23.875 147 12323.88 110.03 55425.32 88888.00 2007-05-27 12:42:24.000 147 12323.88 109.97 55425.32 88888.00 2007-05-27 12:42:24.125 147 12323.88 110.05 55425.35 88888.00 2007-05-27 12:42:24.250 147 12323.85 110.03 55425.35 88888.00 2007-05-27 12:42:24.375 147 12323.80 109.95 55425.30 88888.00 2007-05-27 12:42:24.500 147 12323.77 109.95 55425.32 88888.00 2007-05-27 12:42:24.625 147 12323.83 110.00 55425.35 88888.00 2007-05-27 12:42:24.750 147 12323.88 110.03 55425.38 88888.00 2007-05-27 12:42:24.875 147 12323.90 110.03 55425.35 88888.00 2007-05-27 12:42:25.000 147 12323.88 110.05 55425.32 88888.00 2007-05-27 12:42:25.125 147 12323.90 110.05 55425.32 88888.00 2007-05-27 12:42:25.250 147 12323.88 110.05 55425.35 88888.00 2007-05-27 12:42:25.375 147 12323.92 110.05 55425.38 88888.00 2007-05-27 12:42:25.500 147 12323.92 110.05 55425.38 88888.00 2007-05-27 12:42:25.625 147 12323.88 110.05 55425.40 88888.00 2007-05-27 12:42:25.750 147 12323.90 110.08 55425.43 88888.00 2007-05-27 12:42:25.875 147 12323.95 110.05 55425.43 88888.00 2007-05-27 12:42:26.000 147 12323.90 109.97 55425.40 88888.00 2007-05-27 12:42:26.125 147 12323.88 109.97 55425.40 88888.00 2007-05-27 12:42:26.250 147 12323.90 109.97 55425.40 88888.00 2007-05-27 12:42:26.375 147 12323.90 109.95 55425.43 88888.00 2007-05-27 12:42:26.500 147 12323.83 109.97 55425.43 88888.00 2007-05-27 12:42:26.625 147 12323.85 110.00 55425.45 88888.00 2007-05-27 12:42:26.750 147 12323.88 110.08 55425.47 88888.00 2007-05-27 12:42:26.875 147 12323.90 110.03 55425.45 88888.00 2007-05-27 12:42:27.000 147 12323.92 109.97 55425.43 88888.00 2007-05-27 12:42:27.125 147 12324.00 110.03 55425.47 88888.00 2007-05-27 12:42:27.250 147 12324.15 110.12 55425.50 88888.00 2007-05-27 12:42:27.375 147 12324.20 110.10 55425.47 88888.00 2007-05-27 12:42:27.500 147 12324.10 110.05 55425.40 88888.00 2007-05-27 12:42:27.625 147 12324.08 110.03 55425.45 88888.00 2007-05-27 12:42:27.750 147 12324.10 110.05 55425.50 88888.00 2007-05-27 12:42:27.875 147 12324.08 110.05 55425.47 88888.00 2007-05-27 12:42:28.000 147 12324.10 110.00 55425.50 88888.00 2007-05-27 12:42:28.125 147 12324.10 110.03 55425.53 88888.00 2007-05-27 12:42:28.250 147 12324.05 110.05 55425.53 88888.00 2007-05-27 12:42:28.375 147 12324.00 110.03 55425.50 88888.00 2007-05-27 12:42:28.500 147 12324.00 110.00 55425.47 88888.00 2007-05-27 12:42:28.625 147 12324.02 110.03 55425.50 88888.00 2007-05-27 12:42:28.750 147 12323.98 110.03 55425.53 88888.00 2007-05-27 12:42:28.875 147 12324.00 110.05 55425.55 88888.00 2007-05-27 12:42:29.000 147 12323.98 110.08 55425.53 88888.00 2007-05-27 12:42:29.125 147 12324.05 110.08 55425.53 88888.00 2007-05-27 12:42:29.250 147 12324.10 110.10 55425.55 88888.00 2007-05-27 12:42:29.375 147 12324.15 110.12 55425.55 88888.00 2007-05-27 12:42:29.500 147 12324.12 110.08 55425.53 88888.00 2007-05-27 12:42:29.625 147 12324.08 110.03 55425.50 88888.00 2007-05-27 12:42:29.750 147 12324.05 110.05 55425.53 88888.00 2007-05-27 12:42:29.875 147 12324.10 110.10 55425.53 88888.00 2007-05-27 12:42:30.000 147 12324.12 110.08 55425.55 88888.00 2007-05-27 12:42:30.125 147 12324.12 110.03 55425.57 88888.00 2007-05-27 12:42:30.250 147 12324.10 110.03 55425.57 88888.00 2007-05-27 12:42:30.375 147 12324.15 110.00 55425.57 88888.00 2007-05-27 12:42:30.500 147 12324.15 110.05 55425.57 88888.00 2007-05-27 12:42:30.625 147 12324.17 110.03 55425.57 88888.00 2007-05-27 12:42:30.750 147 12324.15 110.05 55425.57 88888.00 2007-05-27 12:42:30.875 147 12324.20 110.03 55425.57 88888.00 2007-05-27 12:42:31.000 147 12324.27 110.00 55425.60 88888.00 2007-05-27 12:42:31.125 147 12324.30 110.03 55425.62 88888.00 2007-05-27 12:42:31.250 147 12324.23 110.00 55425.65 88888.00 2007-05-27 12:42:31.375 147 12324.17 110.00 55425.60 88888.00 2007-05-27 12:42:31.500 147 12324.23 110.05 55425.60 88888.00 2007-05-27 12:42:31.625 147 12324.27 110.05 55425.65 88888.00 2007-05-27 12:42:31.750 147 12324.25 110.00 55425.62 88888.00 2007-05-27 12:42:31.875 147 12324.23 110.00 55425.62 88888.00 2007-05-27 12:42:32.000 147 12324.27 110.03 55425.62 88888.00 2007-05-27 12:42:32.125 147 12324.23 110.05 55425.62 88888.00 2007-05-27 12:42:32.250 147 12324.20 110.05 55425.60 88888.00 2007-05-27 12:42:32.375 147 12324.30 110.08 55425.62 88888.00 2007-05-27 12:42:32.500 147 12324.25 110.00 55425.60 88888.00 2007-05-27 12:42:32.625 147 12324.27 110.03 55425.62 88888.00 2007-05-27 12:42:32.750 147 12324.35 110.08 55425.65 88888.00 2007-05-27 12:42:32.875 147 12324.42 110.05 55425.62 88888.00 2007-05-27 12:42:33.000 147 12324.45 110.05 55425.62 88888.00 2007-05-27 12:42:33.125 147 12324.42 110.03 55425.62 88888.00 2007-05-27 12:42:33.250 147 12324.35 110.00 55425.62 88888.00 2007-05-27 12:42:33.375 147 12324.30 109.97 55425.62 88888.00 2007-05-27 12:42:33.500 147 12324.33 109.97 55425.65 88888.00 2007-05-27 12:42:33.625 147 12324.35 110.05 55425.68 88888.00 2007-05-27 12:42:33.750 147 12324.40 110.10 55425.68 88888.00 2007-05-27 12:42:33.875 147 12324.38 110.05 55425.70 88888.00 2007-05-27 12:42:34.000 147 12324.40 110.05 55425.68 88888.00 2007-05-27 12:42:34.125 147 12324.45 110.03 55425.70 88888.00 2007-05-27 12:42:34.250 147 12324.48 110.00 55425.72 88888.00 2007-05-27 12:42:34.375 147 12324.42 109.95 55425.70 88888.00 2007-05-27 12:42:34.500 147 12324.35 109.95 55425.62 88888.00 2007-05-27 12:42:34.625 147 12324.35 109.97 55425.65 88888.00 2007-05-27 12:42:34.750 147 12324.35 110.03 55425.68 88888.00 2007-05-27 12:42:34.875 147 12324.40 110.03 55425.70 88888.00 2007-05-27 12:42:35.000 147 12324.38 109.95 55425.68 88888.00 2007-05-27 12:42:35.125 147 12324.40 110.03 55425.70 88888.00 2007-05-27 12:42:35.250 147 12324.40 110.03 55425.72 88888.00 2007-05-27 12:42:35.375 147 12324.38 110.00 55425.68 88888.00 2007-05-27 12:42:35.500 147 12324.35 109.97 55425.68 88888.00 2007-05-27 12:42:35.625 147 12324.40 110.08 55425.70 88888.00 2007-05-27 12:42:35.750 147 12324.45 110.12 55425.72 88888.00 2007-05-27 12:42:35.875 147 12324.42 110.05 55425.72 88888.00 2007-05-27 12:42:36.000 147 12324.40 110.00 55425.72 88888.00 2007-05-27 12:42:36.125 147 12324.50 110.05 55425.72 88888.00 2007-05-27 12:42:36.250 147 12324.52 109.95 55425.72 88888.00 2007-05-27 12:42:36.375 147 12324.55 109.92 55425.72 88888.00 2007-05-27 12:42:36.500 147 12324.58 109.95 55425.75 88888.00 2007-05-27 12:42:36.625 147 12324.52 109.95 55425.72 88888.00 2007-05-27 12:42:36.750 147 12324.55 109.97 55425.72 88888.00 2007-05-27 12:42:36.875 147 12324.58 110.03 55425.72 88888.00 2007-05-27 12:42:37.000 147 12324.67 110.03 55425.72 88888.00 2007-05-27 12:42:37.125 147 12324.70 110.03 55425.78 88888.00 2007-05-27 12:42:37.250 147 12324.62 109.95 55425.75 88888.00 2007-05-27 12:42:37.375 147 12324.55 109.97 55425.75 88888.00 2007-05-27 12:42:37.500 147 12324.58 109.97 55425.75 88888.00 2007-05-27 12:42:37.625 147 12324.60 110.03 55425.78 88888.00 2007-05-27 12:42:37.750 147 12324.65 110.05 55425.80 88888.00 2007-05-27 12:42:37.875 147 12324.70 110.00 55425.78 88888.00 2007-05-27 12:42:38.000 147 12324.67 109.97 55425.78 88888.00 2007-05-27 12:42:38.125 147 12324.62 109.92 55425.75 88888.00 2007-05-27 12:42:38.250 147 12324.58 110.00 55425.80 88888.00 2007-05-27 12:42:38.375 147 12324.62 110.05 55425.80 88888.00 2007-05-27 12:42:38.500 147 12324.65 110.00 55425.78 88888.00 2007-05-27 12:42:38.625 147 12324.58 109.97 55425.78 88888.00 2007-05-27 12:42:38.750 147 12324.55 110.00 55425.80 88888.00 2007-05-27 12:42:38.875 147 12324.52 110.00 55425.78 88888.00 2007-05-27 12:42:39.000 147 12324.60 110.00 55425.78 88888.00 2007-05-27 12:42:39.125 147 12324.65 109.95 55425.80 88888.00 2007-05-27 12:42:39.250 147 12324.67 109.95 55425.80 88888.00 2007-05-27 12:42:39.375 147 12324.62 110.00 55425.80 88888.00 2007-05-27 12:42:39.500 147 12324.58 109.97 55425.82 88888.00 2007-05-27 12:42:39.625 147 12324.65 109.97 55425.82 88888.00 2007-05-27 12:42:39.750 147 12324.73 110.00 55425.82 88888.00 2007-05-27 12:42:39.875 147 12324.73 109.95 55425.82 88888.00 2007-05-27 12:42:40.000 147 12324.73 109.95 55425.82 88888.00 2007-05-27 12:42:40.125 147 12324.65 109.92 55425.82 88888.00 2007-05-27 12:42:40.250 147 12324.62 109.92 55425.82 88888.00 2007-05-27 12:42:40.375 147 12324.62 109.97 55425.85 88888.00 2007-05-27 12:42:40.500 147 12324.62 109.92 55425.82 88888.00 2007-05-27 12:42:40.625 147 12324.73 109.92 55425.85 88888.00 2007-05-27 12:42:40.750 147 12324.75 109.95 55425.85 88888.00 2007-05-27 12:42:40.875 147 12324.70 109.92 55425.88 88888.00 2007-05-27 12:42:41.000 147 12324.75 109.92 55425.90 88888.00 2007-05-27 12:42:41.125 147 12324.83 109.85 55425.85 88888.00 2007-05-27 12:42:41.250 147 12324.77 109.90 55425.88 88888.00 2007-05-27 12:42:41.375 147 12324.73 109.90 55425.90 88888.00 2007-05-27 12:42:41.500 147 12324.65 109.92 55425.93 88888.00 2007-05-27 12:42:41.625 147 12324.75 109.90 55425.97 88888.00 2007-05-27 12:42:41.750 147 12324.75 109.88 55425.93 88888.00 2007-05-27 12:42:41.875 147 12324.80 109.90 55425.93 88888.00 2007-05-27 12:42:42.000 147 12324.80 109.85 55425.93 88888.00 2007-05-27 12:42:42.125 147 12324.73 109.80 55425.90 88888.00 2007-05-27 12:42:42.250 147 12324.67 109.83 55425.93 88888.00 2007-05-27 12:42:42.375 147 12324.73 109.83 55425.93 88888.00 2007-05-27 12:42:42.500 147 12324.77 109.85 55425.90 88888.00 2007-05-27 12:42:42.625 147 12324.67 109.83 55425.88 88888.00 2007-05-27 12:42:42.750 147 12324.67 109.83 55425.88 88888.00 2007-05-27 12:42:42.875 147 12324.70 109.83 55425.90 88888.00 2007-05-27 12:42:43.000 147 12324.70 109.78 55425.90 88888.00 2007-05-27 12:42:43.125 147 12324.70 109.75 55425.93 88888.00 2007-05-27 12:42:43.250 147 12324.73 109.75 55425.95 88888.00 2007-05-27 12:42:43.375 147 12324.73 109.72 55425.93 88888.00 2007-05-27 12:42:43.500 147 12324.75 109.75 55425.93 88888.00 2007-05-27 12:42:43.625 147 12324.80 109.75 55425.95 88888.00 2007-05-27 12:42:43.750 147 12324.85 109.78 55425.95 88888.00 2007-05-27 12:42:43.875 147 12324.83 109.70 55425.93 88888.00 2007-05-27 12:42:44.000 147 12324.73 109.65 55425.95 88888.00 2007-05-27 12:42:44.125 147 12324.73 109.75 55426.00 88888.00 2007-05-27 12:42:44.250 147 12324.83 109.78 55426.00 88888.00 2007-05-27 12:42:44.375 147 12324.83 109.70 55425.97 88888.00 2007-05-27 12:42:44.500 147 12324.88 109.70 55426.00 88888.00 2007-05-27 12:42:44.625 147 12324.85 109.67 55425.97 88888.00 2007-05-27 12:42:44.750 147 12324.75 109.62 55425.95 88888.00 2007-05-27 12:42:44.875 147 12324.77 109.65 55426.00 88888.00 2007-05-27 12:42:45.000 147 12324.80 109.67 55425.97 88888.00 2007-05-27 12:42:45.125 147 12324.88 109.72 55426.03 88888.00 2007-05-27 12:42:45.250 147 12324.88 109.70 55426.05 88888.00 2007-05-27 12:42:45.375 147 12324.88 109.67 55426.03 88888.00 2007-05-27 12:42:45.500 147 12324.85 109.62 55426.03 88888.00 2007-05-27 12:42:45.625 147 12324.80 109.65 55426.03 88888.00 2007-05-27 12:42:45.750 147 12324.83 109.65 55426.03 88888.00 2007-05-27 12:42:45.875 147 12324.90 109.65 55426.05 88888.00 2007-05-27 12:42:46.000 147 12324.98 109.67 55426.05 88888.00 2007-05-27 12:42:46.125 147 12324.90 109.67 55426.05 88888.00 2007-05-27 12:42:46.250 147 12324.83 109.65 55426.07 88888.00 2007-05-27 12:42:46.375 147 12324.92 109.67 55426.07 88888.00 2007-05-27 12:42:46.500 147 12324.95 109.67 55426.07 88888.00 2007-05-27 12:42:46.625 147 12324.95 109.60 55426.07 88888.00 2007-05-27 12:42:46.750 147 12324.92 109.58 55426.05 88888.00 2007-05-27 12:42:46.875 147 12324.90 109.55 55426.03 88888.00 2007-05-27 12:42:47.000 147 12324.98 109.58 55426.03 88888.00 2007-05-27 12:42:47.125 147 12325.08 109.60 55426.03 88888.00 2007-05-27 12:42:47.250 147 12325.00 109.58 55426.03 88888.00 2007-05-27 12:42:47.375 147 12324.90 109.55 55426.00 88888.00 2007-05-27 12:42:47.500 147 12324.90 109.55 55426.03 88888.00 2007-05-27 12:42:47.625 147 12324.90 109.53 55426.03 88888.00 2007-05-27 12:42:47.750 147 12324.92 109.50 55426.05 88888.00 2007-05-27 12:42:47.875 147 12325.00 109.58 55426.03 88888.00 2007-05-27 12:42:48.000 147 12325.02 109.53 55426.03 88888.00 2007-05-27 12:42:48.125 147 12324.98 109.53 55426.05 88888.00 2007-05-27 12:42:48.250 147 12325.00 109.53 55426.05 88888.00 2007-05-27 12:42:48.375 147 12325.08 109.53 55426.05 88888.00 2007-05-27 12:42:48.500 147 12325.02 109.50 55426.07 88888.00 2007-05-27 12:42:48.625 147 12325.00 109.53 55426.07 88888.00 2007-05-27 12:42:48.750 147 12325.00 109.55 55426.10 88888.00 2007-05-27 12:42:48.875 147 12324.95 109.50 55426.07 88888.00 2007-05-27 12:42:49.000 147 12324.95 109.45 55426.05 88888.00 2007-05-27 12:42:49.125 147 12325.00 109.47 55426.03 88888.00 2007-05-27 12:42:49.250 147 12325.05 109.45 55426.05 88888.00 2007-05-27 12:42:49.375 147 12325.00 109.45 55426.07 88888.00 2007-05-27 12:42:49.500 147 12325.02 109.50 55426.05 88888.00 2007-05-27 12:42:49.625 147 12325.00 109.47 55426.05 88888.00 2007-05-27 12:42:49.750 147 12325.02 109.47 55426.10 88888.00 2007-05-27 12:42:49.875 147 12324.95 109.35 55426.10 88888.00 2007-05-27 12:42:50.000 147 12324.92 109.35 55426.07 88888.00 2007-05-27 12:42:50.125 147 12325.00 109.40 55426.07 88888.00 2007-05-27 12:42:50.250 147 12325.02 109.42 55426.10 88888.00 2007-05-27 12:42:50.375 147 12324.95 109.42 55426.10 88888.00 2007-05-27 12:42:50.500 147 12324.92 109.42 55426.10 88888.00 2007-05-27 12:42:50.625 147 12324.98 109.38 55426.12 88888.00 2007-05-27 12:42:50.750 147 12325.00 109.35 55426.15 88888.00 2007-05-27 12:42:50.875 147 12325.02 109.38 55426.18 88888.00 2007-05-27 12:42:51.000 147 12325.05 109.38 55426.18 88888.00 2007-05-27 12:42:51.125 147 12325.02 109.38 55426.18 88888.00 2007-05-27 12:42:51.250 147 12325.02 109.35 55426.18 88888.00 2007-05-27 12:42:51.375 147 12325.05 109.33 55426.18 88888.00 2007-05-27 12:42:51.500 147 12325.02 109.30 55426.15 88888.00 2007-05-27 12:42:51.625 147 12325.02 109.28 55426.15 88888.00 2007-05-27 12:42:51.750 147 12325.08 109.28 55426.18 88888.00 2007-05-27 12:42:51.875 147 12325.10 109.30 55426.18 88888.00 2007-05-27 12:42:52.000 147 12325.10 109.33 55426.18 88888.00 2007-05-27 12:42:52.125 147 12325.05 109.30 55426.15 88888.00 2007-05-27 12:42:52.250 147 12325.08 109.22 55426.15 88888.00 2007-05-27 12:42:52.375 147 12325.12 109.25 55426.18 88888.00 2007-05-27 12:42:52.500 147 12325.10 109.28 55426.20 88888.00 2007-05-27 12:42:52.625 147 12325.05 109.25 55426.20 88888.00 2007-05-27 12:42:52.750 147 12325.15 109.17 55426.20 88888.00 2007-05-27 12:42:52.875 147 12325.17 109.17 55426.18 88888.00 2007-05-27 12:42:53.000 147 12325.15 109.20 55426.15 88888.00 2007-05-27 12:42:53.125 147 12325.20 109.25 55426.20 88888.00 2007-05-27 12:42:53.250 147 12325.17 109.22 55426.18 88888.00 2007-05-27 12:42:53.375 147 12325.12 109.17 55426.18 88888.00 2007-05-27 12:42:53.500 147 12325.17 109.20 55426.18 88888.00 2007-05-27 12:42:53.625 147 12325.15 109.15 55426.18 88888.00 2007-05-27 12:42:53.750 147 12325.10 109.15 55426.22 88888.00 2007-05-27 12:42:53.875 147 12325.12 109.15 55426.15 88888.00 2007-05-27 12:42:54.000 147 12325.17 109.15 55426.15 88888.00 2007-05-27 12:42:54.125 147 12325.27 109.17 55426.18 88888.00 2007-05-27 12:42:54.250 147 12325.25 109.15 55426.22 88888.00 2007-05-27 12:42:54.375 147 12325.17 109.17 55426.22 88888.00 2007-05-27 12:42:54.500 147 12325.12 109.12 55426.25 88888.00 2007-05-27 12:42:54.625 147 12325.12 109.10 55426.25 88888.00 2007-05-27 12:42:54.750 147 12325.08 109.05 55426.22 88888.00 2007-05-27 12:42:54.875 147 12325.12 109.10 55426.22 88888.00 2007-05-27 12:42:55.000 147 12325.15 109.08 55426.22 88888.00 2007-05-27 12:42:55.125 147 12325.17 109.03 55426.22 88888.00 2007-05-27 12:42:55.250 147 12325.23 109.00 55426.25 88888.00 2007-05-27 12:42:55.375 147 12325.30 109.00 55426.25 88888.00 2007-05-27 12:42:55.500 147 12325.17 109.00 55426.22 88888.00 2007-05-27 12:42:55.625 147 12325.17 109.03 55426.25 88888.00 2007-05-27 12:42:55.750 147 12325.20 109.00 55426.25 88888.00 2007-05-27 12:42:55.875 147 12325.33 108.97 55426.25 88888.00 2007-05-27 12:42:56.000 147 12325.40 109.03 55426.25 88888.00 2007-05-27 12:42:56.125 147 12325.35 109.00 55426.22 88888.00 2007-05-27 12:42:56.250 147 12325.35 108.95 55426.20 88888.00 2007-05-27 12:42:56.375 147 12325.40 108.90 55426.20 88888.00 2007-05-27 12:42:56.500 147 12325.40 108.88 55426.18 88888.00 2007-05-27 12:42:56.625 147 12325.38 108.88 55426.20 88888.00 2007-05-27 12:42:56.750 147 12325.35 108.90 55426.22 88888.00 2007-05-27 12:42:56.875 147 12325.42 108.90 55426.25 88888.00 2007-05-27 12:42:57.000 147 12325.40 108.88 55426.22 88888.00 2007-05-27 12:42:57.125 147 12325.38 108.88 55426.22 88888.00 2007-05-27 12:42:57.250 147 12325.38 108.90 55426.28 88888.00 2007-05-27 12:42:57.375 147 12325.40 108.88 55426.28 88888.00 2007-05-27 12:42:57.500 147 12325.38 108.88 55426.28 88888.00 2007-05-27 12:42:57.625 147 12325.33 108.85 55426.25 88888.00 2007-05-27 12:42:57.750 147 12325.40 108.88 55426.25 88888.00 2007-05-27 12:42:57.875 147 12325.42 108.88 55426.25 88888.00 2007-05-27 12:42:58.000 147 12325.40 108.88 55426.25 88888.00 2007-05-27 12:42:58.125 147 12325.40 108.83 55426.25 88888.00 2007-05-27 12:42:58.250 147 12325.35 108.80 55426.28 88888.00 2007-05-27 12:42:58.375 147 12325.35 108.83 55426.25 88888.00 2007-05-27 12:42:58.500 147 12325.40 108.78 55426.28 88888.00 2007-05-27 12:42:58.625 147 12325.40 108.72 55426.25 88888.00 2007-05-27 12:42:58.750 147 12325.38 108.72 55426.25 88888.00 2007-05-27 12:42:58.875 147 12325.38 108.78 55426.28 88888.00 2007-05-27 12:42:59.000 147 12325.45 108.80 55426.30 88888.00 2007-05-27 12:42:59.125 147 12325.52 108.75 55426.28 88888.00 2007-05-27 12:42:59.250 147 12325.50 108.70 55426.30 88888.00 2007-05-27 12:42:59.375 147 12325.45 108.67 55426.28 88888.00 2007-05-27 12:42:59.500 147 12325.42 108.67 55426.28 88888.00 2007-05-27 12:42:59.625 147 12325.50 108.72 55426.30 88888.00 2007-05-27 12:42:59.750 147 12325.52 108.67 55426.32 88888.00 2007-05-27 12:42:59.875 147 12325.48 108.65 55426.32 88888.00 2007-05-27 12:43:00.000 147 12325.48 108.65 55426.35 88888.00 2007-05-27 12:43:00.125 147 12325.50 108.62 55426.32 88888.00 2007-05-27 12:43:00.250 147 12325.42 108.58 55426.30 88888.00 2007-05-27 12:43:00.375 147 12325.40 108.62 55426.30 88888.00 2007-05-27 12:43:00.500 147 12325.45 108.60 55426.30 88888.00 2007-05-27 12:43:00.625 147 12325.50 108.55 55426.30 88888.00 2007-05-27 12:43:00.750 147 12325.55 108.55 55426.32 88888.00 2007-05-27 12:43:00.875 147 12325.52 108.53 55426.32 88888.00 2007-05-27 12:43:01.000 147 12325.48 108.53 55426.32 88888.00 2007-05-27 12:43:01.125 147 12325.45 108.53 55426.35 88888.00 2007-05-27 12:43:01.250 147 12325.45 108.50 55426.32 88888.00 2007-05-27 12:43:01.375 147 12325.52 108.47 55426.32 88888.00 2007-05-27 12:43:01.500 147 12325.52 108.45 55426.32 88888.00 2007-05-27 12:43:01.625 147 12325.50 108.42 55426.32 88888.00 2007-05-27 12:43:01.750 147 12325.50 108.42 55426.32 88888.00 2007-05-27 12:43:01.875 147 12325.52 108.42 55426.32 88888.00 2007-05-27 12:43:02.000 147 12325.48 108.45 55426.30 88888.00 2007-05-27 12:43:02.125 147 12325.48 108.47 55426.32 88888.00 2007-05-27 12:43:02.250 147 12325.52 108.47 55426.30 88888.00 2007-05-27 12:43:02.375 147 12325.55 108.45 55426.32 88888.00 2007-05-27 12:43:02.500 147 12325.55 108.35 55426.30 88888.00 2007-05-27 12:43:02.625 147 12325.55 108.30 55426.32 88888.00 2007-05-27 12:43:02.750 147 12325.50 108.33 55426.32 88888.00 2007-05-27 12:43:02.875 147 12325.50 108.38 55426.32 88888.00 2007-05-27 12:43:03.000 147 12325.50 108.33 55426.32 88888.00 2007-05-27 12:43:03.125 147 12325.50 108.25 55426.38 88888.00 2007-05-27 12:43:03.250 147 12325.48 108.25 55426.40 88888.00 2007-05-27 12:43:03.375 147 12325.45 108.28 55426.38 88888.00 2007-05-27 12:43:03.500 147 12325.48 108.25 55426.35 88888.00 2007-05-27 12:43:03.625 147 12325.48 108.20 55426.32 88888.00 2007-05-27 12:43:03.750 147 12325.42 108.20 55426.38 88888.00 2007-05-27 12:43:03.875 147 12325.48 108.22 55426.40 88888.00 2007-05-27 12:43:04.000 147 12325.50 108.22 55426.40 88888.00 2007-05-27 12:43:04.125 147 12325.48 108.22 55426.40 88888.00 2007-05-27 12:43:04.250 147 12325.48 108.17 55426.38 88888.00 2007-05-27 12:43:04.375 147 12325.48 108.12 55426.35 88888.00 2007-05-27 12:43:04.500 147 12325.42 108.08 55426.38 88888.00 2007-05-27 12:43:04.625 147 12325.42 108.10 55426.38 88888.00 2007-05-27 12:43:04.750 147 12325.40 108.10 55426.38 88888.00 2007-05-27 12:43:04.875 147 12325.35 108.10 55426.40 88888.00 2007-05-27 12:43:05.000 147 12325.42 108.12 55426.40 88888.00 2007-05-27 12:43:05.125 147 12325.45 108.10 55426.40 88888.00 2007-05-27 12:43:05.250 147 12325.48 108.10 55426.43 88888.00 2007-05-27 12:43:05.375 147 12325.50 108.10 55426.40 88888.00 2007-05-27 12:43:05.500 147 12325.45 108.05 55426.43 88888.00 2007-05-27 12:43:05.625 147 12325.42 108.03 55426.45 88888.00 2007-05-27 12:43:05.750 147 12325.48 108.00 55426.43 88888.00 2007-05-27 12:43:05.875 147 12325.45 107.95 55426.40 88888.00 2007-05-27 12:43:06.000 147 12325.42 107.97 55426.40 88888.00 2007-05-27 12:43:06.125 147 12325.45 107.97 55426.40 88888.00 2007-05-27 12:43:06.250 147 12325.40 107.90 55426.40 88888.00 2007-05-27 12:43:06.375 147 12325.40 107.90 55426.40 88888.00 2007-05-27 12:43:06.500 147 12325.40 107.92 55426.43 88888.00 2007-05-27 12:43:06.625 147 12325.45 107.90 55426.45 88888.00 2007-05-27 12:43:06.750 147 12325.50 107.88 55426.47 88888.00 2007-05-27 12:43:06.875 147 12325.50 107.85 55426.45 88888.00 2007-05-27 12:43:07.000 147 12325.42 107.80 55426.43 88888.00 2007-05-27 12:43:07.125 147 12325.40 107.85 55426.45 88888.00 2007-05-27 12:43:07.250 147 12325.35 107.85 55426.50 88888.00 2007-05-27 12:43:07.375 147 12325.35 107.80 55426.50 88888.00 2007-05-27 12:43:07.500 147 12325.33 107.75 55426.47 88888.00 2007-05-27 12:43:07.625 147 12325.35 107.78 55426.47 88888.00 2007-05-27 12:43:07.750 147 12325.40 107.80 55426.47 88888.00 2007-05-27 12:43:07.875 147 12325.35 107.75 55426.50 88888.00 2007-05-27 12:43:08.000 147 12325.40 107.70 55426.47 88888.00 2007-05-27 12:43:08.125 147 12325.45 107.67 55426.47 88888.00 2007-05-27 12:43:08.250 147 12325.33 107.65 55426.47 88888.00 2007-05-27 12:43:08.375 147 12325.27 107.60 55426.47 88888.00 2007-05-27 12:43:08.500 147 12325.33 107.60 55426.50 88888.00 2007-05-27 12:43:08.625 147 12325.30 107.65 55426.50 88888.00 2007-05-27 12:43:08.750 147 12325.30 107.67 55426.47 88888.00 2007-05-27 12:43:08.875 147 12325.33 107.60 55426.50 88888.00 2007-05-27 12:43:09.000 147 12325.35 107.53 55426.47 88888.00 2007-05-27 12:43:09.125 147 12325.40 107.58 55426.55 88888.00 2007-05-27 12:43:09.250 147 12325.38 107.53 55426.53 88888.00 2007-05-27 12:43:09.375 147 12325.38 107.45 55426.47 88888.00 2007-05-27 12:43:09.500 147 12325.30 107.45 55426.47 88888.00 2007-05-27 12:43:09.625 147 12325.30 107.42 55426.47 88888.00 2007-05-27 12:43:09.750 147 12325.33 107.47 55426.50 88888.00 2007-05-27 12:43:09.875 147 12325.33 107.42 55426.50 88888.00 2007-05-27 12:43:10.000 147 12325.27 107.38 55426.47 88888.00 2007-05-27 12:43:10.125 147 12325.25 107.38 55426.47 88888.00 2007-05-27 12:43:10.250 147 12325.25 107.35 55426.53 88888.00 2007-05-27 12:43:10.375 147 12325.17 107.35 55426.53 88888.00 2007-05-27 12:43:10.500 147 12325.12 107.35 55426.55 88888.00 2007-05-27 12:43:10.625 147 12325.10 107.33 55426.55 88888.00 2007-05-27 12:43:10.750 147 12325.10 107.30 55426.53 88888.00 2007-05-27 12:43:10.875 147 12325.17 107.25 55426.50 88888.00 2007-05-27 12:43:11.000 147 12325.15 107.25 55426.53 88888.00 2007-05-27 12:43:11.125 147 12325.08 107.25 55426.53 88888.00 2007-05-27 12:43:11.250 147 12325.05 107.17 55426.55 88888.00 2007-05-27 12:43:11.375 147 12325.08 107.17 55426.55 88888.00 2007-05-27 12:43:11.500 147 12325.05 107.15 55426.55 88888.00 2007-05-27 12:43:11.625 147 12325.05 107.12 55426.55 88888.00 2007-05-27 12:43:11.750 147 12325.10 107.10 55426.55 88888.00 2007-05-27 12:43:11.875 147 12325.10 107.08 55426.53 88888.00 2007-05-27 12:43:12.000 147 12325.02 107.05 55426.50 88888.00 2007-05-27 12:43:12.125 147 12325.05 107.05 55426.53 88888.00 2007-05-27 12:43:12.250 147 12325.02 107.00 55426.53 88888.00 2007-05-27 12:43:12.375 147 12325.02 106.97 55426.57 88888.00 2007-05-27 12:43:12.500 147 12325.02 106.95 55426.57 88888.00 2007-05-27 12:43:12.625 147 12325.05 106.95 55426.57 88888.00 2007-05-27 12:43:12.750 147 12325.05 106.97 55426.60 88888.00 2007-05-27 12:43:12.875 147 12325.00 106.95 55426.60 88888.00 2007-05-27 12:43:13.000 147 12325.00 106.90 55426.55 88888.00 2007-05-27 12:43:13.125 147 12325.02 106.88 55426.57 88888.00 2007-05-27 12:43:13.250 147 12325.00 106.90 55426.57 88888.00 2007-05-27 12:43:13.375 147 12325.02 106.88 55426.60 88888.00 2007-05-27 12:43:13.500 147 12324.98 106.83 55426.57 88888.00 2007-05-27 12:43:13.625 147 12324.98 106.80 55426.57 88888.00 2007-05-27 12:43:13.750 147 12324.92 106.78 55426.57 88888.00 2007-05-27 12:43:13.875 147 12324.88 106.75 55426.60 88888.00 2007-05-27 12:43:14.000 147 12324.85 106.70 55426.62 88888.00 2007-05-27 12:43:14.125 147 12324.90 106.75 55426.65 88888.00 2007-05-27 12:43:14.250 147 12324.95 106.75 55426.62 88888.00 2007-05-27 12:43:14.375 147 12324.92 106.67 55426.57 88888.00 2007-05-27 12:43:14.500 147 12324.92 106.62 55426.60 88888.00 2007-05-27 12:43:14.625 147 12324.95 106.72 55426.65 88888.00 2007-05-27 12:43:14.750 147 12325.00 106.75 55426.65 88888.00 2007-05-27 12:43:14.875 147 12325.00 106.72 55426.65 88888.00 2007-05-27 12:43:15.000 147 12324.90 106.70 55426.65 88888.00 2007-05-27 12:43:15.125 147 12324.85 106.62 55426.65 88888.00 2007-05-27 12:43:15.250 147 12324.77 106.55 55426.62 88888.00 2007-05-27 12:43:15.375 147 12324.70 106.55 55426.62 88888.00 2007-05-27 12:43:15.500 147 12324.73 106.55 55426.60 88888.00 2007-05-27 12:43:15.625 147 12324.83 106.50 55426.65 88888.00 2007-05-27 12:43:15.750 147 12324.83 106.45 55426.60 88888.00 2007-05-27 12:43:15.875 147 12324.75 106.42 55426.60 88888.00 2007-05-27 12:43:16.000 147 12324.70 106.40 55426.60 88888.00 2007-05-27 12:43:16.125 147 12324.73 106.45 55426.62 88888.00 2007-05-27 12:43:16.250 147 12324.73 106.38 55426.62 88888.00 2007-05-27 12:43:16.375 147 12324.65 106.35 55426.60 88888.00 2007-05-27 12:43:16.500 147 12324.62 106.38 55426.62 88888.00 2007-05-27 12:43:16.625 147 12324.67 106.35 55426.65 88888.00 2007-05-27 12:43:16.750 147 12324.70 106.38 55426.68 88888.00 2007-05-27 12:43:16.875 147 12324.65 106.33 55426.68 88888.00 2007-05-27 12:43:17.000 147 12324.62 106.25 55426.65 88888.00 2007-05-27 12:43:17.125 147 12324.65 106.25 55426.62 88888.00 2007-05-27 12:43:17.250 147 12324.65 106.22 55426.68 88888.00 2007-05-27 12:43:17.375 147 12324.70 106.28 55426.68 88888.00 2007-05-27 12:43:17.500 147 12324.60 106.28 55426.68 88888.00 2007-05-27 12:43:17.625 147 12324.58 106.22 55426.65 88888.00 2007-05-27 12:43:17.750 147 12324.55 106.20 55426.62 88888.00 2007-05-27 12:43:17.875 147 12324.50 106.12 55426.62 88888.00 2007-05-27 12:43:18.000 147 12324.52 106.20 55426.68 88888.00 2007-05-27 12:43:18.125 147 12324.45 106.22 55426.70 88888.00 2007-05-27 12:43:18.250 147 12324.40 106.15 55426.68 88888.00 2007-05-27 12:43:18.375 147 12324.45 106.10 55426.68 88888.00 2007-05-27 12:43:18.500 147 12324.48 106.05 55426.68 88888.00 2007-05-27 12:43:18.625 147 12324.48 106.05 55426.65 88888.00 2007-05-27 12:43:18.750 147 12324.48 106.05 55426.68 88888.00 2007-05-27 12:43:18.875 147 12324.42 106.05 55426.65 88888.00 2007-05-27 12:43:19.000 147 12324.42 106.03 55426.68 88888.00 2007-05-27 12:43:19.125 147 12324.45 106.05 55426.68 88888.00 2007-05-27 12:43:19.250 147 12324.40 106.03 55426.65 88888.00 2007-05-27 12:43:19.375 147 12324.48 106.00 55426.65 88888.00 2007-05-27 12:43:19.500 147 12324.45 106.00 55426.65 88888.00 2007-05-27 12:43:19.625 147 12324.42 105.95 55426.68 88888.00 2007-05-27 12:43:19.750 147 12324.42 105.92 55426.68 88888.00 2007-05-27 12:43:19.875 147 12324.45 105.90 55426.62 88888.00 2007-05-27 12:43:20.000 147 12324.42 105.83 55426.65 88888.00 2007-05-27 12:43:20.125 147 12324.42 105.88 55426.65 88888.00 2007-05-27 12:43:20.250 147 12324.42 105.92 55426.70 88888.00 2007-05-27 12:43:20.375 147 12324.40 105.85 55426.68 88888.00 2007-05-27 12:43:20.500 147 12324.38 105.80 55426.68 88888.00 2007-05-27 12:43:20.625 147 12324.35 105.80 55426.68 88888.00 2007-05-27 12:43:20.750 147 12324.33 105.78 55426.68 88888.00 2007-05-27 12:43:20.875 147 12324.30 105.72 55426.65 88888.00 2007-05-27 12:43:21.000 147 12324.20 105.70 55426.65 88888.00 2007-05-27 12:43:21.125 147 12324.23 105.70 55426.68 88888.00 2007-05-27 12:43:21.250 147 12324.27 105.67 55426.72 88888.00 2007-05-27 12:43:21.375 147 12324.30 105.67 55426.70 88888.00 2007-05-27 12:43:21.500 147 12324.27 105.65 55426.70 88888.00 2007-05-27 12:43:21.625 147 12324.27 105.65 55426.68 88888.00 2007-05-27 12:43:21.750 147 12324.30 105.65 55426.68 88888.00 2007-05-27 12:43:21.875 147 12324.25 105.58 55426.68 88888.00 2007-05-27 12:43:22.000 147 12324.20 105.55 55426.65 88888.00 2007-05-27 12:43:22.125 147 12324.23 105.53 55426.65 88888.00 2007-05-27 12:43:22.250 147 12324.20 105.55 55426.70 88888.00 2007-05-27 12:43:22.375 147 12324.17 105.55 55426.68 88888.00 2007-05-27 12:43:22.500 147 12324.23 105.45 55426.62 88888.00 2007-05-27 12:43:22.625 147 12324.30 105.40 55426.68 88888.00 2007-05-27 12:43:22.750 147 12324.25 105.45 55426.72 88888.00 2007-05-27 12:43:22.875 147 12324.17 105.47 55426.72 88888.00 2007-05-27 12:43:23.000 147 12324.15 105.45 55426.70 88888.00 2007-05-27 12:43:23.125 147 12324.17 105.45 55426.72 88888.00 2007-05-27 12:43:23.250 147 12324.17 105.45 55426.70 88888.00 2007-05-27 12:43:23.375 147 12324.12 105.40 55426.70 88888.00 2007-05-27 12:43:23.500 147 12324.10 105.42 55426.68 88888.00 2007-05-27 12:43:23.625 147 12324.08 105.42 55426.65 88888.00 2007-05-27 12:43:23.750 147 12324.05 105.38 55426.68 88888.00 2007-05-27 12:43:23.875 147 12324.05 105.35 55426.68 88888.00 2007-05-27 12:43:24.000 147 12324.10 105.40 55426.68 88888.00 2007-05-27 12:43:24.125 147 12324.02 105.33 55426.72 88888.00 2007-05-27 12:43:24.250 147 12324.00 105.30 55426.70 88888.00 2007-05-27 12:43:24.375 147 12324.02 105.30 55426.72 88888.00 2007-05-27 12:43:24.500 147 12324.00 105.25 55426.68 88888.00 2007-05-27 12:43:24.625 147 12323.95 105.25 55426.68 88888.00 2007-05-27 12:43:24.750 147 12323.95 105.25 55426.70 88888.00 2007-05-27 12:43:24.875 147 12324.00 105.25 55426.70 88888.00 2007-05-27 12:43:25.000 147 12324.00 105.20 55426.70 88888.00 2007-05-27 12:43:25.125 147 12323.98 105.15 55426.70 88888.00 2007-05-27 12:43:25.250 147 12323.98 105.10 55426.70 88888.00 2007-05-27 12:43:25.375 147 12324.02 105.12 55426.70 88888.00 2007-05-27 12:43:25.500 147 12324.05 105.17 55426.68 88888.00 2007-05-27 12:43:25.625 147 12324.00 105.05 55426.65 88888.00 2007-05-27 12:43:25.750 147 12323.92 105.05 55426.62 88888.00 2007-05-27 12:43:25.875 147 12323.83 105.10 55426.65 88888.00 2007-05-27 12:43:26.000 147 12323.85 105.05 55426.68 88888.00 2007-05-27 12:43:26.125 147 12323.85 105.03 55426.65 88888.00 2007-05-27 12:43:26.250 147 12323.80 104.95 55426.68 88888.00 2007-05-27 12:43:26.375 147 12323.77 104.92 55426.68 88888.00 2007-05-27 12:43:26.500 147 12323.75 104.95 55426.65 88888.00 2007-05-27 12:43:26.625 147 12323.77 104.95 55426.68 88888.00 2007-05-27 12:43:26.750 147 12323.77 104.88 55426.70 88888.00 2007-05-27 12:43:26.875 147 12323.73 104.90 55426.72 88888.00 2007-05-27 12:43:27.000 147 12323.67 104.85 55426.68 88888.00 2007-05-27 12:43:27.125 147 12323.60 104.80 55426.65 88888.00 2007-05-27 12:43:27.250 147 12323.65 104.78 55426.65 88888.00 2007-05-27 12:43:27.375 147 12323.70 104.78 55426.68 88888.00 2007-05-27 12:43:27.500 147 12323.67 104.78 55426.68 88888.00 2007-05-27 12:43:27.625 147 12323.58 104.75 55426.62 88888.00 2007-05-27 12:43:27.750 147 12323.52 104.70 55426.57 88888.00 2007-05-27 12:43:27.875 147 12323.58 104.75 55426.65 88888.00 2007-05-27 12:43:28.000 147 12323.67 104.78 55426.68 88888.00 2007-05-27 12:43:28.125 147 12323.65 104.72 55426.68 88888.00 2007-05-27 12:43:28.250 147 12323.55 104.65 55426.62 88888.00 2007-05-27 12:43:28.375 147 12323.60 104.65 55426.60 88888.00 2007-05-27 12:43:28.500 147 12323.62 104.60 55426.62 88888.00 2007-05-27 12:43:28.625 147 12323.62 104.60 55426.60 88888.00 2007-05-27 12:43:28.750 147 12323.62 104.60 55426.62 88888.00 2007-05-27 12:43:28.875 147 12323.58 104.55 55426.62 88888.00 2007-05-27 12:43:29.000 147 12323.52 104.55 55426.62 88888.00 2007-05-27 12:43:29.125 147 12323.50 104.53 55426.62 88888.00 2007-05-27 12:43:29.250 147 12323.48 104.47 55426.62 88888.00 2007-05-27 12:43:29.375 147 12323.50 104.50 55426.60 88888.00 2007-05-27 12:43:29.500 147 12323.52 104.53 55426.60 88888.00 2007-05-27 12:43:29.625 147 12323.55 104.53 55426.60 88888.00 2007-05-27 12:43:29.750 147 12323.55 104.45 55426.60 88888.00 2007-05-27 12:43:29.875 147 12323.52 104.40 55426.60 88888.00 2007-05-27 12:43:30.000 147 12323.52 104.40 55426.57 88888.00 2007-05-27 12:43:30.125 147 12323.45 104.40 55426.60 88888.00 2007-05-27 12:43:30.250 147 12323.35 104.35 55426.60 88888.00 2007-05-27 12:43:30.375 147 12323.42 104.33 55426.62 88888.00 2007-05-27 12:43:30.500 147 12323.50 104.30 55426.60 88888.00 2007-05-27 12:43:30.625 147 12323.60 104.33 55426.60 88888.00 2007-05-27 12:43:30.750 147 12323.60 104.35 55426.60 88888.00 2007-05-27 12:43:30.875 147 12323.48 104.25 55426.60 88888.00 2007-05-27 12:43:31.000 147 12323.45 104.25 55426.60 88888.00 2007-05-27 12:43:31.125 147 12323.42 104.22 55426.57 88888.00 2007-05-27 12:43:31.250 147 12323.45 104.17 55426.57 88888.00 2007-05-27 12:43:31.375 147 12323.50 104.17 55426.57 88888.00 2007-05-27 12:43:31.500 147 12323.48 104.12 55426.57 88888.00 2007-05-27 12:43:31.625 147 12323.38 104.12 55426.62 88888.00 2007-05-27 12:43:31.750 147 12323.35 104.12 55426.65 88888.00 2007-05-27 12:43:31.875 147 12323.33 104.10 55426.62 88888.00 2007-05-27 12:43:32.000 147 12323.33 104.05 55426.60 88888.00 2007-05-27 12:43:32.125 147 12323.27 104.03 55426.55 88888.00 2007-05-27 12:43:32.250 147 12323.25 104.05 55426.60 88888.00 2007-05-27 12:43:32.375 147 12323.30 104.05 55426.60 88888.00 2007-05-27 12:43:32.500 147 12323.30 104.05 55426.57 88888.00 2007-05-27 12:43:32.625 147 12323.35 104.03 55426.57 88888.00 2007-05-27 12:43:32.750 147 12323.27 104.05 55426.60 88888.00 2007-05-27 12:43:32.875 147 12323.20 104.10 55426.57 88888.00 2007-05-27 12:43:33.000 147 12323.20 104.03 55426.57 88888.00 2007-05-27 12:43:33.125 147 12323.17 103.92 55426.55 88888.00 2007-05-27 12:43:33.250 147 12323.08 103.83 55426.53 88888.00 2007-05-27 12:43:33.375 147 12323.08 103.80 55426.53 88888.00 2007-05-27 12:43:33.500 147 12323.10 103.88 55426.57 88888.00 2007-05-27 12:43:33.625 147 12323.15 103.88 55426.57 88888.00 2007-05-27 12:43:33.750 147 12323.10 103.85 55426.55 88888.00 2007-05-27 12:43:33.875 147 12323.10 103.80 55426.53 88888.00 2007-05-27 12:43:34.000 147 12323.15 103.83 55426.53 88888.00 2007-05-27 12:43:34.125 147 12323.20 103.80 55426.55 88888.00 2007-05-27 12:43:34.250 147 12323.20 103.80 55426.57 88888.00 2007-05-27 12:43:34.375 147 12323.12 103.75 55426.53 88888.00 2007-05-27 12:43:34.500 147 12323.00 103.70 55426.50 88888.00 2007-05-27 12:43:34.625 147 12323.00 103.75 55426.53 88888.00 2007-05-27 12:43:34.750 147 12323.05 103.78 55426.55 88888.00 2007-05-27 12:43:34.875 147 12322.98 103.70 55426.53 88888.00 2007-05-27 12:43:35.000 147 12322.92 103.67 55426.53 88888.00 2007-05-27 12:43:35.125 147 12322.95 103.67 55426.53 88888.00 2007-05-27 12:43:35.250 147 12323.00 103.67 55426.50 88888.00 2007-05-27 12:43:35.375 147 12322.95 103.65 55426.53 88888.00 2007-05-27 12:43:35.500 147 12323.02 103.62 55426.53 88888.00 2007-05-27 12:43:35.625 147 12323.08 103.65 55426.53 88888.00 2007-05-27 12:43:35.750 147 12323.05 103.60 55426.53 88888.00 2007-05-27 12:43:35.875 147 12322.92 103.58 55426.53 88888.00 2007-05-27 12:43:36.000 147 12322.88 103.60 55426.50 88888.00 2007-05-27 12:43:36.125 147 12322.95 103.60 55426.53 88888.00 2007-05-27 12:43:36.250 147 12322.95 103.55 55426.53 88888.00 2007-05-27 12:43:36.375 147 12322.83 103.53 55426.47 88888.00 2007-05-27 12:43:36.500 147 12322.73 103.50 55426.45 88888.00 2007-05-27 12:43:36.625 147 12322.80 103.47 55426.47 88888.00 2007-05-27 12:43:36.750 147 12322.77 103.42 55426.47 88888.00 2007-05-27 12:43:36.875 147 12322.75 103.45 55426.50 88888.00 2007-05-27 12:43:37.000 147 12322.75 103.45 55426.45 88888.00 2007-05-27 12:43:37.125 147 12322.75 103.45 55426.45 88888.00 2007-05-27 12:43:37.250 147 12322.73 103.38 55426.47 88888.00 2007-05-27 12:43:37.375 147 12322.73 103.35 55426.50 88888.00 2007-05-27 12:43:37.500 147 12322.70 103.40 55426.50 88888.00 2007-05-27 12:43:37.625 147 12322.65 103.33 55426.47 88888.00 2007-05-27 12:43:37.750 147 12322.70 103.28 55426.47 88888.00 2007-05-27 12:43:37.875 147 12322.65 103.25 55426.45 88888.00 2007-05-27 12:43:38.000 147 12322.62 103.22 55426.43 88888.00 2007-05-27 12:43:38.125 147 12322.67 103.20 55426.47 88888.00 2007-05-27 12:43:38.250 147 12322.70 103.25 55426.45 88888.00 2007-05-27 12:43:38.375 147 12322.65 103.28 55426.47 88888.00 2007-05-27 12:43:38.500 147 12322.60 103.22 55426.47 88888.00 2007-05-27 12:43:38.625 147 12322.52 103.15 55426.45 88888.00 2007-05-27 12:43:38.750 147 12322.55 103.12 55426.43 88888.00 2007-05-27 12:43:38.875 147 12322.58 103.20 55426.43 88888.00 2007-05-27 12:43:39.000 147 12322.52 103.17 55426.38 88888.00 2007-05-27 12:43:39.125 147 12322.45 103.12 55426.38 88888.00 2007-05-27 12:43:39.250 147 12322.45 103.10 55426.40 88888.00 2007-05-27 12:43:39.375 147 12322.50 103.12 55426.40 88888.00 2007-05-27 12:43:39.500 147 12322.52 103.08 55426.43 88888.00 2007-05-27 12:43:39.625 147 12322.50 103.12 55426.43 88888.00 2007-05-27 12:43:39.750 147 12322.45 103.10 55426.43 88888.00 2007-05-27 12:43:39.875 147 12322.42 103.05 55426.40 88888.00 2007-05-27 12:43:40.000 147 12322.40 103.05 55426.40 88888.00 2007-05-27 12:43:40.125 147 12322.40 103.08 55426.43 88888.00 2007-05-27 12:43:40.250 147 12322.40 103.08 55426.45 88888.00 2007-05-27 12:43:40.375 147 12322.40 103.10 55426.47 88888.00 2007-05-27 12:43:40.500 147 12322.38 103.03 55426.43 88888.00 2007-05-27 12:43:40.625 147 12322.38 103.00 55426.43 88888.00 2007-05-27 12:43:40.750 147 12322.40 102.95 55426.43 88888.00 2007-05-27 12:43:40.875 147 12322.38 102.92 55426.43 88888.00 2007-05-27 12:43:41.000 147 12322.35 102.90 55426.38 88888.00 2007-05-27 12:43:41.125 147 12322.30 102.90 55426.38 88888.00 2007-05-27 12:43:41.250 147 12322.25 102.85 55426.38 88888.00 2007-05-27 12:43:41.375 147 12322.17 102.88 55426.38 88888.00 2007-05-27 12:43:41.500 147 12322.15 102.85 55426.35 88888.00 2007-05-27 12:43:41.625 147 12322.08 102.83 55426.38 88888.00 2007-05-27 12:43:41.750 147 12322.12 102.80 55426.35 88888.00 2007-05-27 12:43:41.875 147 12322.12 102.83 55426.40 88888.00 2007-05-27 12:43:42.000 147 12322.10 102.80 55426.38 88888.00 2007-05-27 12:43:42.125 147 12322.08 102.75 55426.35 88888.00 2007-05-27 12:43:42.250 147 12322.08 102.70 55426.35 88888.00 2007-05-27 12:43:42.375 147 12322.10 102.75 55426.35 88888.00 2007-05-27 12:43:42.500 147 12322.10 102.80 55426.35 88888.00 2007-05-27 12:43:42.625 147 12322.02 102.75 55426.32 88888.00 2007-05-27 12:43:42.750 147 12321.98 102.72 55426.35 88888.00 2007-05-27 12:43:42.875 147 12321.92 102.70 55426.35 88888.00 2007-05-27 12:43:43.000 147 12321.92 102.67 55426.35 88888.00 2007-05-27 12:43:43.125 147 12321.85 102.65 55426.35 88888.00 2007-05-27 12:43:43.250 147 12321.85 102.65 55426.35 88888.00 2007-05-27 12:43:43.375 147 12321.88 102.62 55426.32 88888.00 2007-05-27 12:43:43.500 147 12321.83 102.55 55426.32 88888.00 2007-05-27 12:43:43.625 147 12321.88 102.55 55426.38 88888.00 2007-05-27 12:43:43.750 147 12321.92 102.58 55426.38 88888.00 2007-05-27 12:43:43.875 147 12321.83 102.53 55426.32 88888.00 2007-05-27 12:43:44.000 147 12321.85 102.55 55426.35 88888.00 2007-05-27 12:43:44.125 147 12321.85 102.55 55426.35 88888.00 2007-05-27 12:43:44.250 147 12321.83 102.53 55426.35 88888.00 2007-05-27 12:43:44.375 147 12321.80 102.53 55426.35 88888.00 2007-05-27 12:43:44.500 147 12321.80 102.55 55426.38 88888.00 2007-05-27 12:43:44.625 147 12321.73 102.53 55426.35 88888.00 2007-05-27 12:43:44.750 147 12321.73 102.53 55426.32 88888.00 2007-05-27 12:43:44.875 147 12321.73 102.45 55426.30 88888.00 2007-05-27 12:43:45.000 147 12321.62 102.40 55426.30 88888.00 2007-05-27 12:43:45.125 147 12321.62 102.40 55426.30 88888.00 2007-05-27 12:43:45.250 147 12321.67 102.35 55426.30 88888.00 2007-05-27 12:43:45.375 147 12321.70 102.38 55426.28 88888.00 2007-05-27 12:43:45.500 147 12321.67 102.42 55426.30 88888.00 2007-05-27 12:43:45.625 147 12321.60 102.45 55426.28 88888.00 2007-05-27 12:43:45.750 147 12321.60 102.42 55426.28 88888.00 2007-05-27 12:43:45.875 147 12321.52 102.33 55426.22 88888.00 2007-05-27 12:43:46.000 147 12321.55 102.25 55426.20 88888.00 2007-05-27 12:43:46.125 147 12321.55 102.28 55426.20 88888.00 2007-05-27 12:43:46.250 147 12321.52 102.28 55426.22 88888.00 2007-05-27 12:43:46.375 147 12321.58 102.30 55426.25 88888.00 2007-05-27 12:43:46.500 147 12321.50 102.25 55426.28 88888.00 2007-05-27 12:43:46.625 147 12321.50 102.22 55426.25 88888.00 2007-05-27 12:43:46.750 147 12321.50 102.28 55426.25 88888.00 2007-05-27 12:43:46.875 147 12321.48 102.30 55426.25 88888.00 2007-05-27 12:43:47.000 147 12321.48 102.22 55426.22 88888.00 2007-05-27 12:43:47.125 147 12321.45 102.22 55426.22 88888.00 2007-05-27 12:43:47.250 147 12321.38 102.12 55426.18 88888.00 2007-05-27 12:43:47.375 147 12321.35 102.15 55426.22 88888.00 2007-05-27 12:43:47.500 147 12321.48 102.20 55426.22 88888.00 2007-05-27 12:43:47.625 147 12321.45 102.17 55426.20 88888.00 2007-05-27 12:43:47.750 147 12321.40 102.12 55426.22 88888.00 2007-05-27 12:43:47.875 147 12321.33 102.10 55426.20 88888.00 2007-05-27 12:43:48.000 147 12321.33 102.12 55426.18 88888.00 2007-05-27 12:43:48.125 147 12321.40 102.17 55426.18 88888.00 2007-05-27 12:43:48.250 147 12321.35 102.12 55426.18 88888.00 2007-05-27 12:43:48.375 147 12321.38 102.10 55426.18 88888.00 2007-05-27 12:43:48.500 147 12321.38 102.15 55426.15 88888.00 2007-05-27 12:43:48.625 147 12321.27 102.08 55426.12 88888.00 2007-05-27 12:43:48.750 147 12321.27 102.08 55426.15 88888.00 2007-05-27 12:43:48.875 147 12321.27 102.05 55426.12 88888.00 2007-05-27 12:43:49.000 147 12321.27 102.00 55426.10 88888.00 2007-05-27 12:43:49.125 147 12321.30 102.05 55426.12 88888.00 2007-05-27 12:43:49.250 147 12321.27 102.08 55426.15 88888.00 2007-05-27 12:43:49.375 147 12321.27 102.05 55426.15 88888.00 2007-05-27 12:43:49.500 147 12321.20 102.03 55426.12 88888.00 2007-05-27 12:43:49.625 147 12321.12 102.03 55426.10 88888.00 2007-05-27 12:43:49.750 147 12321.10 102.00 55426.12 88888.00 2007-05-27 12:43:49.875 147 12321.08 101.95 55426.10 88888.00 2007-05-27 12:43:50.000 147 12321.02 101.95 55426.10 88888.00 2007-05-27 12:43:50.125 147 12321.05 102.05 55426.10 88888.00 2007-05-27 12:43:50.250 147 12321.08 101.97 55426.10 88888.00 2007-05-27 12:43:50.375 147 12321.08 101.92 55426.07 88888.00 2007-05-27 12:43:50.500 147 12321.02 101.95 55426.10 88888.00 2007-05-27 12:43:50.625 147 12321.05 101.97 55426.07 88888.00 2007-05-27 12:43:50.750 147 12321.08 102.03 55426.10 88888.00 2007-05-27 12:43:50.875 147 12320.98 101.97 55426.05 88888.00 2007-05-27 12:43:51.000 147 12320.90 101.90 55426.00 88888.00 2007-05-27 12:43:51.125 147 12320.88 101.88 55426.00 88888.00 2007-05-27 12:43:51.250 147 12320.92 101.92 55426.05 88888.00 2007-05-27 12:43:51.375 147 12320.95 101.92 55426.05 88888.00 2007-05-27 12:43:51.500 147 12320.95 101.92 55426.03 88888.00 2007-05-27 12:43:51.625 147 12320.90 101.90 55426.03 88888.00 2007-05-27 12:43:51.750 147 12320.80 101.85 55426.00 88888.00 2007-05-27 12:43:51.875 147 12320.77 101.85 55425.97 88888.00 2007-05-27 12:43:52.000 147 12320.77 101.80 55426.00 88888.00 2007-05-27 12:43:52.125 147 12320.83 101.90 55426.03 88888.00 2007-05-27 12:43:52.250 147 12320.90 101.95 55426.03 88888.00 2007-05-27 12:43:52.375 147 12320.92 101.92 55426.00 88888.00 2007-05-27 12:43:52.500 147 12320.83 101.83 55425.95 88888.00 2007-05-27 12:43:52.625 147 12320.80 101.85 55425.97 88888.00 2007-05-27 12:43:52.750 147 12320.75 101.88 55425.95 88888.00 2007-05-27 12:43:52.875 147 12320.67 101.90 55425.93 88888.00 2007-05-27 12:43:53.000 147 12320.60 101.90 55425.93 88888.00 2007-05-27 12:43:53.125 147 12320.65 101.90 55425.97 88888.00 2007-05-27 12:43:53.250 147 12320.65 101.85 55425.95 88888.00 2007-05-27 12:43:53.375 147 12320.60 101.85 55425.95 88888.00 2007-05-27 12:43:53.500 147 12320.62 101.83 55425.95 88888.00 2007-05-27 12:43:53.625 147 12320.70 101.88 55425.93 88888.00 2007-05-27 12:43:53.750 147 12320.65 101.83 55425.93 88888.00 2007-05-27 12:43:53.875 147 12320.60 101.80 55425.90 88888.00 2007-05-27 12:43:54.000 147 12320.55 101.83 55425.90 88888.00 2007-05-27 12:43:54.125 147 12320.58 101.80 55425.90 88888.00 2007-05-27 12:43:54.250 147 12320.60 101.78 55425.88 88888.00 2007-05-27 12:43:54.375 147 12320.60 101.80 55425.85 88888.00 2007-05-27 12:43:54.500 147 12320.55 101.78 55425.85 88888.00 2007-05-27 12:43:54.625 147 12320.50 101.75 55425.82 88888.00 2007-05-27 12:43:54.750 147 12320.52 101.83 55425.85 88888.00 2007-05-27 12:43:54.875 147 12320.45 101.78 55425.85 88888.00 2007-05-27 12:43:55.000 147 12320.40 101.80 55425.82 88888.00 2007-05-27 12:43:55.125 147 12320.35 101.78 55425.80 88888.00 2007-05-27 12:43:55.250 147 12320.40 101.75 55425.80 88888.00 2007-05-27 12:43:55.375 147 12320.42 101.80 55425.82 88888.00 2007-05-27 12:43:55.500 147 12320.42 101.78 55425.85 88888.00 2007-05-27 12:43:55.625 147 12320.45 101.80 55425.82 88888.00 2007-05-27 12:43:55.750 147 12320.45 101.85 55425.82 88888.00 2007-05-27 12:43:55.875 147 12320.42 101.85 55425.85 88888.00 2007-05-27 12:43:56.000 147 12320.38 101.80 55425.80 88888.00 2007-05-27 12:43:56.125 147 12320.33 101.75 55425.78 88888.00 2007-05-27 12:43:56.250 147 12320.33 101.75 55425.72 88888.00 2007-05-27 12:43:56.375 147 12320.35 101.78 55425.75 88888.00 2007-05-27 12:43:56.500 147 12320.23 101.70 55425.75 88888.00 2007-05-27 12:43:56.625 147 12320.23 101.70 55425.70 88888.00 2007-05-27 12:43:56.750 147 12320.27 101.70 55425.70 88888.00 2007-05-27 12:43:56.875 147 12320.25 101.67 55425.72 88888.00 2007-05-27 12:43:57.000 147 12320.23 101.67 55425.68 88888.00 2007-05-27 12:43:57.125 147 12320.20 101.75 55425.70 88888.00 2007-05-27 12:43:57.250 147 12320.12 101.72 55425.72 88888.00 2007-05-27 12:43:57.375 147 12320.08 101.70 55425.72 88888.00 2007-05-27 12:43:57.500 147 12320.08 101.72 55425.72 88888.00 2007-05-27 12:43:57.625 147 12320.12 101.72 55425.72 88888.00 2007-05-27 12:43:57.750 147 12320.12 101.80 55425.72 88888.00 2007-05-27 12:43:57.875 147 12320.15 101.80 55425.75 88888.00 2007-05-27 12:43:58.000 147 12320.08 101.80 55425.70 88888.00 2007-05-27 12:43:58.125 147 12320.05 101.78 55425.70 88888.00 2007-05-27 12:43:58.250 147 12319.98 101.70 55425.65 88888.00 2007-05-27 12:43:58.375 147 12320.00 101.70 55425.65 88888.00 2007-05-27 12:43:58.500 147 12320.00 101.75 55425.65 88888.00 2007-05-27 12:43:58.625 147 12320.00 101.78 55425.62 88888.00 2007-05-27 12:43:58.750 147 12319.95 101.75 55425.62 88888.00 2007-05-27 12:43:58.875 147 12319.98 101.75 55425.62 88888.00 2007-05-27 12:43:59.000 147 12320.00 101.78 55425.62 88888.00 2007-05-27 12:43:59.125 147 12319.95 101.78 55425.62 88888.00 2007-05-27 12:43:59.250 147 12319.88 101.70 55425.60 88888.00 2007-05-27 12:43:59.375 147 12319.88 101.67 55425.57 88888.00 2007-05-27 12:43:59.500 147 12319.88 101.67 55425.57 88888.00 2007-05-27 12:43:59.625 147 12319.88 101.72 55425.60 88888.00 2007-05-27 12:43:59.750 147 12319.80 101.72 55425.62 88888.00 2007-05-27 12:43:59.875 147 12319.80 101.67 55425.60 88888.00 2007-05-27 12:44:00.000 147 12319.85 101.65 55425.57 88888.00 2007-05-27 12:44:00.125 147 12319.83 101.75 55425.60 88888.00 2007-05-27 12:44:00.250 147 12319.73 101.80 55425.57 88888.00 2007-05-27 12:44:00.375 147 12319.80 101.83 55425.55 88888.00 2007-05-27 12:44:00.500 147 12319.75 101.75 55425.53 88888.00 2007-05-27 12:44:00.625 147 12319.75 101.67 55425.50 88888.00 2007-05-27 12:44:00.750 147 12319.75 101.65 55425.50 88888.00 2007-05-27 12:44:00.875 147 12319.73 101.67 55425.55 88888.00 2007-05-27 12:44:01.000 147 12319.73 101.72 55425.55 88888.00 2007-05-27 12:44:01.125 147 12319.75 101.72 55425.55 88888.00 2007-05-27 12:44:01.250 147 12319.73 101.78 55425.50 88888.00 2007-05-27 12:44:01.375 147 12319.70 101.75 55425.53 88888.00 2007-05-27 12:44:01.500 147 12319.70 101.70 55425.50 88888.00 2007-05-27 12:44:01.625 147 12319.67 101.75 55425.50 88888.00 2007-05-27 12:44:01.750 147 12319.60 101.78 55425.47 88888.00 2007-05-27 12:44:01.875 147 12319.58 101.75 55425.47 88888.00 2007-05-27 12:44:02.000 147 12319.65 101.75 55425.47 88888.00 2007-05-27 12:44:02.125 147 12319.62 101.70 55425.45 88888.00 2007-05-27 12:44:02.250 147 12319.58 101.75 55425.45 88888.00 2007-05-27 12:44:02.375 147 12319.60 101.72 55425.45 88888.00 2007-05-27 12:44:02.500 147 12319.58 101.67 55425.40 88888.00 2007-05-27 12:44:02.625 147 12319.62 101.72 55425.40 88888.00 2007-05-27 12:44:02.750 147 12319.62 101.78 55425.43 88888.00 2007-05-27 12:44:02.875 147 12319.58 101.72 55425.40 88888.00 2007-05-27 12:44:03.000 147 12319.52 101.72 55425.38 88888.00 2007-05-27 12:44:03.125 147 12319.45 101.72 55425.38 88888.00 2007-05-27 12:44:03.250 147 12319.40 101.70 55425.38 88888.00 2007-05-27 12:44:03.375 147 12319.40 101.70 55425.35 88888.00 2007-05-27 12:44:03.500 147 12319.40 101.75 55425.38 88888.00 2007-05-27 12:44:03.625 147 12319.40 101.72 55425.32 88888.00 2007-05-27 12:44:03.750 147 12319.35 101.72 55425.30 88888.00 2007-05-27 12:44:03.875 147 12319.48 101.75 55425.32 88888.00 2007-05-27 12:44:04.000 147 12319.45 101.75 55425.32 88888.00 2007-05-27 12:44:04.125 147 12319.40 101.78 55425.35 88888.00 2007-05-27 12:44:04.250 147 12319.38 101.80 55425.32 88888.00 2007-05-27 12:44:04.375 147 12319.45 101.80 55425.35 88888.00 2007-05-27 12:44:04.500 147 12319.48 101.83 55425.32 88888.00 2007-05-27 12:44:04.625 147 12319.45 101.80 55425.30 88888.00 2007-05-27 12:44:04.750 147 12319.40 101.80 55425.30 88888.00 2007-05-27 12:44:04.875 147 12319.38 101.80 55425.32 88888.00 2007-05-27 12:44:05.000 147 12319.38 101.80 55425.28 88888.00 2007-05-27 12:44:05.125 147 12319.35 101.83 55425.28 88888.00 2007-05-27 12:44:05.250 147 12319.33 101.83 55425.28 88888.00 2007-05-27 12:44:05.375 147 12319.30 101.80 55425.28 88888.00 2007-05-27 12:44:05.500 147 12319.27 101.78 55425.28 88888.00 2007-05-27 12:44:05.625 147 12319.30 101.83 55425.28 88888.00 2007-05-27 12:44:05.750 147 12319.35 101.88 55425.20 88888.00 2007-05-27 12:44:05.875 147 12319.27 101.88 55425.20 88888.00 2007-05-27 12:44:06.000 147 12319.25 101.80 55425.20 88888.00 2007-05-27 12:44:06.125 147 12319.27 101.83 55425.25 88888.00 2007-05-27 12:44:06.250 147 12319.25 101.90 55425.25 88888.00 2007-05-27 12:44:06.375 147 12319.25 101.85 55425.22 88888.00 2007-05-27 12:44:06.500 147 12319.20 101.80 55425.18 88888.00 2007-05-27 12:44:06.625 147 12319.23 101.83 55425.20 88888.00 2007-05-27 12:44:06.750 147 12319.25 101.92 55425.20 88888.00 2007-05-27 12:44:06.875 147 12319.30 101.90 55425.18 88888.00 2007-05-27 12:44:07.000 147 12319.30 101.90 55425.15 88888.00 2007-05-27 12:44:07.125 147 12319.20 101.88 55425.12 88888.00 2007-05-27 12:44:07.250 147 12319.17 101.90 55425.12 88888.00 2007-05-27 12:44:07.375 147 12319.20 101.83 55425.12 88888.00 2007-05-27 12:44:07.500 147 12319.20 101.88 55425.12 88888.00 2007-05-27 12:44:07.625 147 12319.25 101.92 55425.10 88888.00 2007-05-27 12:44:07.750 147 12319.20 101.85 55425.05 88888.00 2007-05-27 12:44:07.875 147 12319.15 101.90 55425.03 88888.00 2007-05-27 12:44:08.000 147 12319.17 101.88 55425.03 88888.00 2007-05-27 12:44:08.125 147 12319.15 101.90 55425.00 88888.00 2007-05-27 12:44:08.250 147 12319.12 101.92 55425.03 88888.00 2007-05-27 12:44:08.375 147 12319.12 101.92 55425.05 88888.00 2007-05-27 12:44:08.500 147 12319.08 101.90 55425.03 88888.00 2007-05-27 12:44:08.625 147 12319.05 101.90 55425.03 88888.00 2007-05-27 12:44:08.750 147 12319.10 101.95 55425.03 88888.00 2007-05-27 12:44:08.875 147 12319.15 101.95 55425.03 88888.00 2007-05-27 12:44:09.000 147 12319.17 101.92 55424.97 88888.00 2007-05-27 12:44:09.125 147 12319.12 101.95 55424.95 88888.00 2007-05-27 12:44:09.250 147 12319.10 102.00 55424.97 88888.00 2007-05-27 12:44:09.375 147 12319.15 102.03 55425.03 88888.00 2007-05-27 12:44:09.500 147 12319.10 102.05 55425.00 88888.00 2007-05-27 12:44:09.625 147 12319.08 102.03 55424.95 88888.00 2007-05-27 12:44:09.750 147 12319.05 102.03 55424.95 88888.00 2007-05-27 12:44:09.875 147 12319.00 102.00 55424.97 88888.00 2007-05-27 12:44:10.000 147 12319.08 102.03 55424.95 88888.00 2007-05-27 12:44:10.125 147 12319.10 102.08 55424.95 88888.00 2007-05-27 12:44:10.250 147 12319.10 102.00 55424.93 88888.00 2007-05-27 12:44:10.375 147 12319.08 102.03 55424.93 88888.00 2007-05-27 12:44:10.500 147 12319.08 102.10 55424.93 88888.00 2007-05-27 12:44:10.625 147 12319.15 102.10 55424.90 88888.00 2007-05-27 12:44:10.750 147 12319.08 102.08 55424.90 88888.00 2007-05-27 12:44:10.875 147 12319.08 102.03 55424.90 88888.00 2007-05-27 12:44:11.000 147 12319.08 102.00 55424.90 88888.00 2007-05-27 12:44:11.125 147 12319.08 102.08 55424.88 88888.00 2007-05-27 12:44:11.250 147 12319.00 102.03 55424.88 88888.00 2007-05-27 12:44:11.375 147 12319.05 102.05 55424.85 88888.00 2007-05-27 12:44:11.500 147 12319.10 102.03 55424.85 88888.00 2007-05-27 12:44:11.625 147 12319.05 102.05 55424.82 88888.00 2007-05-27 12:44:11.750 147 12319.05 102.10 55424.85 88888.00 2007-05-27 12:44:11.875 147 12319.05 102.15 55424.82 88888.00 2007-05-27 12:44:12.000 147 12319.00 102.05 55424.82 88888.00 2007-05-27 12:44:12.125 147 12319.00 102.08 55424.80 88888.00 2007-05-27 12:44:12.250 147 12318.98 102.15 55424.80 88888.00 2007-05-27 12:44:12.375 147 12318.98 102.17 55424.80 88888.00 2007-05-27 12:44:12.500 147 12318.95 102.15 55424.80 88888.00 2007-05-27 12:44:12.625 147 12318.92 102.17 55424.78 88888.00 2007-05-27 12:44:12.750 147 12318.92 102.22 55424.75 88888.00 2007-05-27 12:44:12.875 147 12318.98 102.22 55424.75 88888.00 2007-05-27 12:44:13.000 147 12318.98 102.22 55424.72 88888.00 2007-05-27 12:44:13.125 147 12318.98 102.20 55424.72 88888.00 2007-05-27 12:44:13.250 147 12318.95 102.22 55424.75 88888.00 2007-05-27 12:44:13.375 147 12318.90 102.22 55424.70 88888.00 2007-05-27 12:44:13.500 147 12318.85 102.20 55424.68 88888.00 2007-05-27 12:44:13.625 147 12318.83 102.25 55424.68 88888.00 2007-05-27 12:44:13.750 147 12318.83 102.25 55424.70 88888.00 2007-05-27 12:44:13.875 147 12318.85 102.28 55424.70 88888.00 2007-05-27 12:44:14.000 147 12318.83 102.30 55424.65 88888.00 2007-05-27 12:44:14.125 147 12318.83 102.33 55424.65 88888.00 2007-05-27 12:44:14.250 147 12318.85 102.35 55424.70 88888.00 2007-05-27 12:44:14.375 147 12318.98 102.33 55424.68 88888.00 2007-05-27 12:44:14.500 147 12318.98 102.33 55424.65 88888.00 2007-05-27 12:44:14.625 147 12318.90 102.35 55424.65 88888.00 2007-05-27 12:44:14.750 147 12318.88 102.35 55424.60 88888.00 2007-05-27 12:44:14.875 147 12318.83 102.30 55424.60 88888.00 2007-05-27 12:44:15.000 147 12318.85 102.30 55424.57 88888.00 2007-05-27 12:44:15.125 147 12318.85 102.30 55424.60 88888.00 2007-05-27 12:44:15.250 147 12318.88 102.33 55424.57 88888.00 2007-05-27 12:44:15.375 147 12318.85 102.40 55424.57 88888.00 2007-05-27 12:44:15.500 147 12318.92 102.42 55424.57 88888.00 2007-05-27 12:44:15.625 147 12318.90 102.47 55424.55 88888.00 2007-05-27 12:44:15.750 147 12318.83 102.40 55424.57 88888.00 2007-05-27 12:44:15.875 147 12318.80 102.35 55424.55 88888.00 2007-05-27 12:44:16.000 147 12318.77 102.33 55424.53 88888.00 2007-05-27 12:44:16.125 147 12318.83 102.42 55424.55 88888.00 2007-05-27 12:44:16.250 147 12318.85 102.45 55424.53 88888.00 2007-05-27 12:44:16.375 147 12318.92 102.47 55424.55 88888.00 2007-05-27 12:44:16.500 147 12318.95 102.55 55424.55 88888.00 2007-05-27 12:44:16.625 147 12318.90 102.50 55424.50 88888.00 2007-05-27 12:44:16.750 147 12318.88 102.47 55424.47 88888.00 2007-05-27 12:44:16.875 147 12318.85 102.50 55424.50 88888.00 2007-05-27 12:44:17.000 147 12318.88 102.47 55424.47 88888.00 2007-05-27 12:44:17.125 147 12318.88 102.47 55424.45 88888.00 2007-05-27 12:44:17.250 147 12318.90 102.50 55424.45 88888.00 2007-05-27 12:44:17.375 147 12318.95 102.55 55424.45 88888.00 2007-05-27 12:44:17.500 147 12319.00 102.55 55424.43 88888.00 2007-05-27 12:44:17.625 147 12318.95 102.53 55424.43 88888.00 2007-05-27 12:44:17.750 147 12318.98 102.55 55424.45 88888.00 2007-05-27 12:44:17.875 147 12319.00 102.58 55424.43 88888.00 2007-05-27 12:44:18.000 147 12318.85 102.55 55424.40 88888.00 2007-05-27 12:44:18.125 147 12318.88 102.60 55424.38 88888.00 2007-05-27 12:44:18.250 147 12318.92 102.60 55424.40 88888.00 2007-05-27 12:44:18.375 147 12318.95 102.60 55424.40 88888.00 2007-05-27 12:44:18.500 147 12318.95 102.60 55424.40 88888.00 2007-05-27 12:44:18.625 147 12318.95 102.62 55424.38 88888.00 2007-05-27 12:44:18.750 147 12319.00 102.65 55424.38 88888.00 2007-05-27 12:44:18.875 147 12319.08 102.60 55424.38 88888.00 2007-05-27 12:44:19.000 147 12319.08 102.65 55424.38 88888.00 2007-05-27 12:44:19.125 147 12319.10 102.70 55424.35 88888.00 2007-05-27 12:44:19.250 147 12319.00 102.65 55424.32 88888.00 2007-05-27 12:44:19.375 147 12319.00 102.65 55424.35 88888.00 2007-05-27 12:44:19.500 147 12319.10 102.70 55424.38 88888.00 2007-05-27 12:44:19.625 147 12319.05 102.75 55424.35 88888.00 2007-05-27 12:44:19.750 147 12319.08 102.75 55424.32 88888.00 2007-05-27 12:44:19.875 147 12319.02 102.70 55424.30 88888.00 2007-05-27 12:44:20.000 147 12318.98 102.70 55424.28 88888.00 2007-05-27 12:44:20.125 147 12319.02 102.78 55424.32 88888.00 2007-05-27 12:44:20.250 147 12319.00 102.83 55424.32 88888.00 2007-05-27 12:44:20.375 147 12318.92 102.80 55424.30 88888.00 2007-05-27 12:44:20.500 147 12318.95 102.85 55424.30 88888.00 2007-05-27 12:44:20.625 147 12319.00 102.83 55424.28 88888.00 2007-05-27 12:44:20.750 147 12319.02 102.85 55424.28 88888.00 2007-05-27 12:44:20.875 147 12319.00 102.90 55424.30 88888.00 2007-05-27 12:44:21.000 147 12318.98 102.83 55424.28 88888.00 2007-05-27 12:44:21.125 147 12318.98 102.85 55424.25 88888.00 2007-05-27 12:44:21.250 147 12319.05 102.90 55424.25 88888.00 2007-05-27 12:44:21.375 147 12319.05 102.92 55424.22 88888.00 2007-05-27 12:44:21.500 147 12319.02 102.95 55424.22 88888.00 2007-05-27 12:44:21.625 147 12318.98 102.97 55424.22 88888.00 2007-05-27 12:44:21.750 147 12319.05 103.00 55424.22 88888.00 2007-05-27 12:44:21.875 147 12319.12 102.95 55424.22 88888.00 2007-05-27 12:44:22.000 147 12319.10 103.00 55424.25 88888.00 2007-05-27 12:44:22.125 147 12319.05 103.03 55424.22 88888.00 2007-05-27 12:44:22.250 147 12318.98 103.00 55424.22 88888.00 2007-05-27 12:44:22.375 147 12319.05 103.00 55424.20 88888.00 2007-05-27 12:44:22.500 147 12319.10 103.05 55424.22 88888.00 2007-05-27 12:44:22.625 147 12319.10 103.08 55424.22 88888.00 2007-05-27 12:44:22.750 147 12319.12 103.10 55424.20 88888.00 2007-05-27 12:44:22.875 147 12319.08 103.05 55424.18 88888.00 2007-05-27 12:44:23.000 147 12319.08 103.05 55424.12 88888.00 2007-05-27 12:44:23.125 147 12319.10 103.05 55424.12 88888.00 2007-05-27 12:44:23.250 147 12319.08 103.17 55424.18 88888.00 2007-05-27 12:44:23.375 147 12319.10 103.17 55424.20 88888.00 2007-05-27 12:44:23.500 147 12319.00 103.12 55424.18 88888.00 2007-05-27 12:44:23.625 147 12318.98 103.10 55424.12 88888.00 2007-05-27 12:44:23.750 147 12319.00 103.15 55424.15 88888.00 2007-05-27 12:44:23.875 147 12319.02 103.20 55424.15 88888.00 2007-05-27 12:44:24.000 147 12318.98 103.20 55424.12 88888.00 2007-05-27 12:44:24.125 147 12318.95 103.22 55424.12 88888.00 2007-05-27 12:44:24.250 147 12318.95 103.20 55424.12 88888.00 2007-05-27 12:44:24.375 147 12318.95 103.20 55424.10 88888.00 2007-05-27 12:44:24.500 147 12318.90 103.25 55424.10 88888.00 2007-05-27 12:44:24.625 147 12318.95 103.28 55424.12 88888.00 2007-05-27 12:44:24.750 147 12318.98 103.30 55424.12 88888.00 2007-05-27 12:44:24.875 147 12319.00 103.22 55424.10 88888.00 2007-05-27 12:44:25.000 147 12318.98 103.22 55424.10 88888.00 2007-05-27 12:44:25.125 147 12319.00 103.28 55424.07 88888.00 2007-05-27 12:44:25.250 147 12319.05 103.30 55424.10 88888.00 2007-05-27 12:44:25.375 147 12319.05 103.30 55424.10 88888.00 2007-05-27 12:44:25.500 147 12318.98 103.33 55424.07 88888.00 2007-05-27 12:44:25.625 147 12319.00 103.33 55424.07 88888.00 2007-05-27 12:44:25.750 147 12319.00 103.30 55424.07 88888.00 2007-05-27 12:44:25.875 147 12319.02 103.42 55424.07 88888.00 2007-05-27 12:44:26.000 147 12318.98 103.40 55424.03 88888.00 2007-05-27 12:44:26.125 147 12318.90 103.35 55424.03 88888.00 2007-05-27 12:44:26.250 147 12318.90 103.38 55424.03 88888.00 2007-05-27 12:44:26.375 147 12319.05 103.50 55424.07 88888.00 2007-05-27 12:44:26.500 147 12319.08 103.55 55424.07 88888.00 2007-05-27 12:44:26.625 147 12318.98 103.50 55424.05 88888.00 2007-05-27 12:44:26.750 147 12318.90 103.47 55424.00 88888.00 2007-05-27 12:44:26.875 147 12318.88 103.40 55423.97 88888.00 2007-05-27 12:44:27.000 147 12318.92 103.45 55423.97 88888.00 2007-05-27 12:44:27.125 147 12318.95 103.47 55424.00 88888.00 2007-05-27 12:44:27.250 147 12318.92 103.40 55423.95 88888.00 2007-05-27 12:44:27.375 147 12318.88 103.45 55423.95 88888.00 2007-05-27 12:44:27.500 147 12318.95 103.55 55424.00 88888.00 2007-05-27 12:44:27.625 147 12318.95 103.60 55424.00 88888.00 2007-05-27 12:44:27.750 147 12318.85 103.62 55423.97 88888.00 2007-05-27 12:44:27.875 147 12318.90 103.62 55423.97 88888.00 2007-05-27 12:44:28.000 147 12318.90 103.58 55423.95 88888.00 2007-05-27 12:44:28.125 147 12318.83 103.55 55423.97 88888.00 2007-05-27 12:44:28.250 147 12318.85 103.60 55423.95 88888.00 2007-05-27 12:44:28.375 147 12318.88 103.65 55423.97 88888.00 2007-05-27 12:44:28.500 147 12318.88 103.65 55424.00 88888.00 2007-05-27 12:44:28.625 147 12318.92 103.62 55423.97 88888.00 2007-05-27 12:44:28.750 147 12318.92 103.60 55423.95 88888.00 2007-05-27 12:44:28.875 147 12318.88 103.60 55423.97 88888.00 2007-05-27 12:44:29.000 147 12318.90 103.65 55423.95 88888.00 2007-05-27 12:44:29.125 147 12318.83 103.62 55423.95 88888.00 2007-05-27 12:44:29.250 147 12318.85 103.65 55423.95 88888.00 2007-05-27 12:44:29.375 147 12318.95 103.70 55423.95 88888.00 2007-05-27 12:44:29.500 147 12319.00 103.72 55423.95 88888.00 2007-05-27 12:44:29.625 147 12318.98 103.70 55423.93 88888.00 2007-05-27 12:44:29.750 147 12318.92 103.67 55423.93 88888.00 2007-05-27 12:44:29.875 147 12318.98 103.78 55423.95 88888.00 2007-05-27 12:44:30.000 147 12319.05 103.78 55423.93 88888.00 2007-05-27 12:44:30.125 147 12318.95 103.70 55423.90 88888.00 2007-05-27 12:44:30.250 147 12318.90 103.72 55423.88 88888.00 2007-05-27 12:44:30.375 147 12318.95 103.75 55423.88 88888.00 2007-05-27 12:44:30.500 147 12318.95 103.78 55423.88 88888.00 2007-05-27 12:44:30.625 147 12318.95 103.80 55423.85 88888.00 2007-05-27 12:44:30.750 147 12318.98 103.78 55423.88 88888.00 2007-05-27 12:44:30.875 147 12318.98 103.78 55423.85 88888.00 2007-05-27 12:44:31.000 147 12318.90 103.75 55423.85 88888.00 2007-05-27 12:44:31.125 147 12318.85 103.78 55423.88 88888.00 2007-05-27 12:44:31.250 147 12318.80 103.80 55423.88 88888.00 2007-05-27 12:44:31.375 147 12318.85 103.83 55423.90 88888.00 2007-05-27 12:44:31.500 147 12318.88 103.83 55423.90 88888.00 2007-05-27 12:44:31.625 147 12318.90 103.83 55423.85 88888.00 2007-05-27 12:44:31.750 147 12318.90 103.88 55423.85 88888.00 2007-05-27 12:44:31.875 147 12318.92 103.92 55423.85 88888.00 2007-05-27 12:44:32.000 147 12318.95 103.90 55423.85 88888.00 2007-05-27 12:44:32.125 147 12318.98 103.88 55423.82 88888.00 2007-05-27 12:44:32.250 147 12319.00 103.92 55423.85 88888.00 2007-05-27 12:44:32.375 147 12318.98 103.95 55423.85 88888.00 2007-05-27 12:44:32.500 147 12318.95 103.95 55423.85 88888.00 2007-05-27 12:44:32.625 147 12318.92 103.92 55423.82 88888.00 2007-05-27 12:44:32.750 147 12318.90 103.90 55423.82 88888.00 2007-05-27 12:44:32.875 147 12318.85 103.92 55423.85 88888.00 2007-05-27 12:44:33.000 147 12318.90 103.95 55423.80 88888.00 2007-05-27 12:44:33.125 147 12318.92 103.95 55423.78 88888.00 2007-05-27 12:44:33.250 147 12318.92 104.00 55423.75 88888.00 2007-05-27 12:44:33.375 147 12318.95 104.05 55423.78 88888.00 2007-05-27 12:44:33.500 147 12319.00 104.05 55423.75 88888.00 2007-05-27 12:44:33.625 147 12319.08 104.12 55423.75 88888.00 2007-05-27 12:44:33.750 147 12319.10 104.15 55423.72 88888.00 2007-05-27 12:44:33.875 147 12319.08 104.10 55423.72 88888.00 2007-05-27 12:44:34.000 147 12319.02 104.05 55423.75 88888.00 2007-05-27 12:44:34.125 147 12318.98 104.08 55423.72 88888.00 2007-05-27 12:44:34.250 147 12318.88 104.03 55423.72 88888.00 2007-05-27 12:44:34.375 147 12318.90 104.10 55423.75 88888.00 2007-05-27 12:44:34.500 147 12318.92 104.17 55423.72 88888.00 2007-05-27 12:44:34.625 147 12318.90 104.15 55423.72 88888.00 2007-05-27 12:44:34.750 147 12318.92 104.15 55423.72 88888.00 2007-05-27 12:44:34.875 147 12318.98 104.17 55423.75 88888.00 2007-05-27 12:44:35.000 147 12318.98 104.20 55423.75 88888.00 2007-05-27 12:44:35.125 147 12318.92 104.20 55423.75 88888.00 2007-05-27 12:44:35.250 147 12318.90 104.17 55423.72 88888.00 2007-05-27 12:44:35.375 147 12318.90 104.17 55423.72 88888.00 2007-05-27 12:44:35.500 147 12318.90 104.20 55423.72 88888.00 2007-05-27 12:44:35.625 147 12318.90 104.17 55423.72 88888.00 2007-05-27 12:44:35.750 147 12318.88 104.20 55423.72 88888.00 2007-05-27 12:44:35.875 147 12318.88 104.20 55423.72 88888.00 2007-05-27 12:44:36.000 147 12318.90 104.28 55423.72 88888.00 2007-05-27 12:44:36.125 147 12318.88 104.28 55423.72 88888.00 2007-05-27 12:44:36.250 147 12318.85 104.17 55423.68 88888.00 2007-05-27 12:44:36.375 147 12318.88 104.22 55423.68 88888.00 2007-05-27 12:44:36.500 147 12318.98 104.30 55423.72 88888.00 2007-05-27 12:44:36.625 147 12318.95 104.30 55423.68 88888.00 2007-05-27 12:44:36.750 147 12318.92 104.30 55423.70 88888.00 2007-05-27 12:44:36.875 147 12318.98 104.33 55423.68 88888.00 2007-05-27 12:44:37.000 147 12319.02 104.30 55423.68 88888.00 2007-05-27 12:44:37.125 147 12318.98 104.30 55423.68 88888.00 2007-05-27 12:44:37.250 147 12318.98 104.33 55423.68 88888.00 2007-05-27 12:44:37.375 147 12318.95 104.33 55423.65 88888.00 2007-05-27 12:44:37.500 147 12318.98 104.33 55423.65 88888.00 2007-05-27 12:44:37.625 147 12319.08 104.35 55423.68 88888.00 2007-05-27 12:44:37.750 147 12319.10 104.38 55423.68 88888.00 2007-05-27 12:44:37.875 147 12319.05 104.35 55423.70 88888.00 2007-05-27 12:44:38.000 147 12319.02 104.38 55423.68 88888.00 2007-05-27 12:44:38.125 147 12319.05 104.42 55423.70 88888.00 2007-05-27 12:44:38.250 147 12319.05 104.47 55423.68 88888.00 2007-05-27 12:44:38.375 147 12319.10 104.47 55423.65 88888.00 2007-05-27 12:44:38.500 147 12319.17 104.42 55423.62 88888.00 2007-05-27 12:44:38.625 147 12319.17 104.45 55423.65 88888.00 2007-05-27 12:44:38.750 147 12319.15 104.45 55423.62 88888.00 2007-05-27 12:44:38.875 147 12319.15 104.50 55423.60 88888.00 2007-05-27 12:44:39.000 147 12319.12 104.47 55423.60 88888.00 2007-05-27 12:44:39.125 147 12319.12 104.55 55423.60 88888.00 2007-05-27 12:44:39.250 147 12319.12 104.53 55423.62 88888.00 2007-05-27 12:44:39.375 147 12319.12 104.55 55423.62 88888.00 2007-05-27 12:44:39.500 147 12319.02 104.50 55423.57 88888.00 2007-05-27 12:44:39.625 147 12319.05 104.47 55423.60 88888.00 2007-05-27 12:44:39.750 147 12319.23 104.60 55423.65 88888.00 2007-05-27 12:44:39.875 147 12319.25 104.60 55423.60 88888.00 2007-05-27 12:44:40.000 147 12319.20 104.55 55423.57 88888.00 2007-05-27 12:44:40.125 147 12319.25 104.58 55423.55 88888.00 2007-05-27 12:44:40.250 147 12319.20 104.58 55423.57 88888.00 2007-05-27 12:44:40.375 147 12319.15 104.53 55423.55 88888.00 2007-05-27 12:44:40.500 147 12319.17 104.58 55423.53 88888.00 2007-05-27 12:44:40.625 147 12319.20 104.67 55423.53 88888.00 2007-05-27 12:44:40.750 147 12319.23 104.67 55423.55 88888.00 2007-05-27 12:44:40.875 147 12319.23 104.72 55423.55 88888.00 2007-05-27 12:44:41.000 147 12319.20 104.67 55423.53 88888.00 2007-05-27 12:44:41.125 147 12319.25 104.75 55423.55 88888.00 2007-05-27 12:44:41.250 147 12319.23 104.72 55423.55 88888.00 2007-05-27 12:44:41.375 147 12319.20 104.78 55423.53 88888.00 2007-05-27 12:44:41.500 147 12319.23 104.75 55423.53 88888.00 2007-05-27 12:44:41.625 147 12319.23 104.70 55423.50 88888.00 2007-05-27 12:44:41.750 147 12319.23 104.72 55423.53 88888.00 2007-05-27 12:44:41.875 147 12319.20 104.78 55423.55 88888.00 2007-05-27 12:44:42.000 147 12319.15 104.78 55423.53 88888.00 2007-05-27 12:44:42.125 147 12319.12 104.78 55423.53 88888.00 2007-05-27 12:44:42.250 147 12319.17 104.75 55423.55 88888.00 2007-05-27 12:44:42.375 147 12319.23 104.83 55423.55 88888.00 2007-05-27 12:44:42.500 147 12319.20 104.85 55423.53 88888.00 2007-05-27 12:44:42.625 147 12319.23 104.80 55423.50 88888.00 2007-05-27 12:44:42.750 147 12319.33 104.80 55423.50 88888.00 2007-05-27 12:44:42.875 147 12319.33 104.78 55423.50 88888.00 2007-05-27 12:44:43.000 147 12319.25 104.80 55423.53 88888.00 2007-05-27 12:44:43.125 147 12319.23 104.88 55423.53 88888.00 2007-05-27 12:44:43.250 147 12319.25 104.90 55423.53 88888.00 2007-05-27 12:44:43.375 147 12319.27 104.95 55423.50 88888.00 2007-05-27 12:44:43.500 147 12319.33 104.92 55423.50 88888.00 2007-05-27 12:44:43.625 147 12319.35 104.90 55423.50 88888.00 2007-05-27 12:44:43.750 147 12319.35 104.95 55423.53 88888.00 2007-05-27 12:44:43.875 147 12319.33 104.95 55423.50 88888.00 2007-05-27 12:44:44.000 147 12319.33 104.92 55423.45 88888.00 2007-05-27 12:44:44.125 147 12319.27 104.90 55423.47 88888.00 2007-05-27 12:44:44.250 147 12319.27 104.95 55423.47 88888.00 2007-05-27 12:44:44.375 147 12319.30 105.00 55423.47 88888.00 2007-05-27 12:44:44.500 147 12319.38 105.03 55423.47 88888.00 2007-05-27 12:44:44.625 147 12319.35 105.10 55423.47 88888.00 2007-05-27 12:44:44.750 147 12319.30 105.05 55423.47 88888.00 2007-05-27 12:44:44.875 147 12319.27 104.95 55423.45 88888.00 2007-05-27 12:44:45.000 147 12319.33 104.97 55423.45 88888.00 2007-05-27 12:44:45.125 147 12319.40 105.03 55423.45 88888.00 2007-05-27 12:44:45.250 147 12319.52 105.12 55423.50 88888.00 2007-05-27 12:44:45.375 147 12319.58 105.10 55423.47 88888.00 2007-05-27 12:44:45.500 147 12319.48 105.05 55423.45 88888.00 2007-05-27 12:44:45.625 147 12319.42 105.10 55423.43 88888.00 2007-05-27 12:44:45.750 147 12319.52 105.17 55423.45 88888.00 2007-05-27 12:44:45.875 147 12319.52 105.15 55423.40 88888.00 2007-05-27 12:44:46.000 147 12319.52 105.10 55423.40 88888.00 2007-05-27 12:44:46.125 147 12319.55 105.10 55423.40 88888.00 2007-05-27 12:44:46.250 147 12319.52 105.12 55423.40 88888.00 2007-05-27 12:44:46.375 147 12319.45 105.17 55423.40 88888.00 2007-05-27 12:44:46.500 147 12319.50 105.22 55423.40 88888.00 2007-05-27 12:44:46.625 147 12319.58 105.28 55423.43 88888.00 2007-05-27 12:44:46.750 147 12319.50 105.28 55423.40 88888.00 2007-05-27 12:44:46.875 147 12319.48 105.28 55423.40 88888.00 2007-05-27 12:44:47.000 147 12319.50 105.30 55423.40 88888.00 2007-05-27 12:44:47.125 147 12319.48 105.30 55423.40 88888.00 2007-05-27 12:44:47.250 147 12319.48 105.30 55423.40 88888.00 2007-05-27 12:44:47.375 147 12319.55 105.30 55423.38 88888.00 2007-05-27 12:44:47.500 147 12319.60 105.35 55423.32 88888.00 2007-05-27 12:44:47.625 147 12319.62 105.35 55423.35 88888.00 2007-05-27 12:44:47.750 147 12319.67 105.38 55423.40 88888.00 2007-05-27 12:44:47.875 147 12319.67 105.38 55423.38 88888.00 2007-05-27 12:44:48.000 147 12319.62 105.35 55423.35 88888.00 2007-05-27 12:44:48.125 147 12319.60 105.40 55423.35 88888.00 2007-05-27 12:44:48.250 147 12319.55 105.42 55423.40 88888.00 2007-05-27 12:44:48.375 147 12319.62 105.50 55423.38 88888.00 2007-05-27 12:44:48.500 147 12319.60 105.53 55423.35 88888.00 2007-05-27 12:44:48.625 147 12319.60 105.50 55423.35 88888.00 2007-05-27 12:44:48.750 147 12319.62 105.45 55423.32 88888.00 2007-05-27 12:44:48.875 147 12319.58 105.50 55423.32 88888.00 2007-05-27 12:44:49.000 147 12319.55 105.50 55423.32 88888.00 2007-05-27 12:44:49.125 147 12319.58 105.42 55423.32 88888.00 2007-05-27 12:44:49.250 147 12319.62 105.40 55423.30 88888.00 2007-05-27 12:44:49.375 147 12319.60 105.45 55423.28 88888.00 2007-05-27 12:44:49.500 147 12319.65 105.47 55423.28 88888.00 2007-05-27 12:44:49.625 147 12319.70 105.47 55423.30 88888.00 2007-05-27 12:44:49.750 147 12319.67 105.55 55423.28 88888.00 2007-05-27 12:44:49.875 147 12319.67 105.58 55423.28 88888.00 2007-05-27 12:44:50.000 147 12319.73 105.58 55423.30 88888.00 2007-05-27 12:44:50.125 147 12319.85 105.65 55423.30 88888.00 2007-05-27 12:44:50.250 147 12319.83 105.60 55423.25 88888.00 2007-05-27 12:44:50.375 147 12319.83 105.62 55423.25 88888.00 2007-05-27 12:44:50.500 147 12319.80 105.65 55423.25 88888.00 2007-05-27 12:44:50.625 147 12319.73 105.67 55423.25 88888.00 2007-05-27 12:44:50.750 147 12319.62 105.67 55423.22 88888.00 2007-05-27 12:44:50.875 147 12319.67 105.67 55423.25 88888.00 2007-05-27 12:44:51.000 147 12319.75 105.67 55423.25 88888.00 2007-05-27 12:44:51.125 147 12319.77 105.72 55423.22 88888.00 2007-05-27 12:44:51.250 147 12319.70 105.72 55423.22 88888.00 2007-05-27 12:44:51.375 147 12319.75 105.75 55423.22 88888.00 2007-05-27 12:44:51.500 147 12319.75 105.70 55423.22 88888.00 2007-05-27 12:44:51.625 147 12319.75 105.78 55423.20 88888.00 2007-05-27 12:44:51.750 147 12319.70 105.80 55423.22 88888.00 2007-05-27 12:44:51.875 147 12319.77 105.75 55423.22 88888.00 2007-05-27 12:44:52.000 147 12319.83 105.80 55423.20 88888.00 2007-05-27 12:44:52.125 147 12319.88 105.83 55423.22 88888.00 2007-05-27 12:44:52.250 147 12319.90 105.88 55423.22 88888.00 2007-05-27 12:44:52.375 147 12319.88 105.88 55423.22 88888.00 2007-05-27 12:44:52.500 147 12319.77 105.92 55423.28 88888.00 2007-05-27 12:44:52.625 147 12319.83 105.95 55423.22 88888.00 2007-05-27 12:44:52.750 147 12319.77 105.95 55423.20 88888.00 2007-05-27 12:44:52.875 147 12319.83 105.97 55423.22 88888.00 2007-05-27 12:44:53.000 147 12319.83 106.00 55423.20 88888.00 2007-05-27 12:44:53.125 147 12319.90 106.03 55423.20 88888.00 2007-05-27 12:44:53.250 147 12320.00 106.00 55423.22 88888.00 2007-05-27 12:44:53.375 147 12320.00 106.03 55423.25 88888.00 2007-05-27 12:44:53.500 147 12319.90 106.03 55423.20 88888.00 2007-05-27 12:44:53.625 147 12319.88 106.03 55423.22 88888.00 2007-05-27 12:44:53.750 147 12319.98 106.05 55423.25 88888.00 2007-05-27 12:44:53.875 147 12320.00 106.05 55423.20 88888.00 2007-05-27 12:44:54.000 147 12320.02 106.10 55423.18 88888.00 2007-05-27 12:44:54.125 147 12320.08 106.15 55423.20 88888.00 2007-05-27 12:44:54.250 147 12320.00 106.12 55423.22 88888.00 2007-05-27 12:44:54.375 147 12319.98 106.10 55423.22 88888.00 2007-05-27 12:44:54.500 147 12319.98 106.10 55423.18 88888.00 2007-05-27 12:44:54.625 147 12320.02 106.15 55423.18 88888.00 2007-05-27 12:44:54.750 147 12320.08 106.17 55423.20 88888.00 2007-05-27 12:44:54.875 147 12320.02 106.17 55423.20 88888.00 2007-05-27 12:44:55.000 147 12320.00 106.17 55423.20 88888.00 2007-05-27 12:44:55.125 147 12320.05 106.22 55423.20 88888.00 2007-05-27 12:44:55.250 147 12320.02 106.22 55423.22 88888.00 2007-05-27 12:44:55.375 147 12320.08 106.28 55423.20 88888.00 2007-05-27 12:44:55.500 147 12320.08 106.28 55423.18 88888.00 2007-05-27 12:44:55.625 147 12320.05 106.25 55423.18 88888.00 2007-05-27 12:44:55.750 147 12320.08 106.28 55423.18 88888.00 2007-05-27 12:44:55.875 147 12320.17 106.30 55423.18 88888.00 2007-05-27 12:44:56.000 147 12320.10 106.30 55423.12 88888.00 2007-05-27 12:44:56.125 147 12320.08 106.30 55423.18 88888.00 2007-05-27 12:44:56.250 147 12320.08 106.35 55423.20 88888.00 2007-05-27 12:44:56.375 147 12320.08 106.38 55423.20 88888.00 2007-05-27 12:44:56.500 147 12320.10 106.40 55423.18 88888.00 2007-05-27 12:44:56.625 147 12320.15 106.38 55423.18 88888.00 2007-05-27 12:44:56.750 147 12320.15 106.40 55423.15 88888.00 2007-05-27 12:44:56.875 147 12320.17 106.42 55423.18 88888.00 2007-05-27 12:44:57.000 147 12320.12 106.45 55423.18 88888.00 2007-05-27 12:44:57.125 147 12320.17 106.47 55423.18 88888.00 2007-05-27 12:44:57.250 147 12320.27 106.53 55423.22 88888.00 2007-05-27 12:44:57.375 147 12320.27 106.55 55423.18 88888.00 2007-05-27 12:44:57.500 147 12320.27 106.58 55423.15 88888.00 2007-05-27 12:44:57.625 147 12320.27 106.53 55423.15 88888.00 2007-05-27 12:44:57.750 147 12320.27 106.53 55423.15 88888.00 2007-05-27 12:44:57.875 147 12320.23 106.60 55423.15 88888.00 2007-05-27 12:44:58.000 147 12320.15 106.62 55423.15 88888.00 2007-05-27 12:44:58.125 147 12320.20 106.65 55423.15 88888.00 2007-05-27 12:44:58.250 147 12320.27 106.72 55423.18 88888.00 2007-05-27 12:44:58.375 147 12320.25 106.70 55423.15 88888.00 2007-05-27 12:44:58.500 147 12320.25 106.67 55423.12 88888.00 2007-05-27 12:44:58.625 147 12320.20 106.67 55423.10 88888.00 2007-05-27 12:44:58.750 147 12320.25 106.70 55423.12 88888.00 2007-05-27 12:44:58.875 147 12320.33 106.67 55423.15 88888.00 2007-05-27 12:44:59.000 147 12320.30 106.67 55423.10 88888.00 2007-05-27 12:44:59.125 147 12320.25 106.75 55423.10 88888.00 2007-05-27 12:44:59.250 147 12320.25 106.75 55423.10 88888.00 2007-05-27 12:44:59.375 147 12320.35 106.80 55423.12 88888.00 2007-05-27 12:44:59.500 147 12320.42 106.83 55423.12 88888.00 2007-05-27 12:44:59.625 147 12320.40 106.83 55423.12 88888.00 2007-05-27 12:44:59.750 147 12320.42 106.83 55423.12 88888.00 2007-05-27 12:44:59.875 147 12320.42 106.80 55423.10 88888.00 2007-05-27 12:45:00.000 147 12320.33 106.83 55423.10 88888.00 2007-05-27 12:45:00.125 147 12320.35 106.85 55423.10 88888.00 2007-05-27 12:45:00.250 147 12320.35 106.90 55423.07 88888.00 2007-05-27 12:45:00.375 147 12320.40 106.90 55423.10 88888.00 2007-05-27 12:45:00.500 147 12320.42 106.88 55423.07 88888.00 2007-05-27 12:45:00.625 147 12320.42 106.92 55423.07 88888.00 2007-05-27 12:45:00.750 147 12320.48 106.92 55423.10 88888.00 2007-05-27 12:45:00.875 147 12320.52 106.88 55423.10 88888.00 2007-05-27 12:45:01.000 147 12320.65 106.97 55423.10 88888.00 2007-05-27 12:45:01.125 147 12320.67 107.03 55423.15 88888.00 2007-05-27 12:45:01.250 147 12320.60 107.00 55423.10 88888.00 2007-05-27 12:45:01.375 147 12320.60 107.05 55423.07 88888.00 2007-05-27 12:45:01.500 147 12320.65 107.05 55423.10 88888.00 2007-05-27 12:45:01.625 147 12320.60 107.08 55423.10 88888.00 2007-05-27 12:45:01.750 147 12320.62 107.10 55423.07 88888.00 2007-05-27 12:45:01.875 147 12320.73 107.08 55423.07 88888.00 2007-05-27 12:45:02.000 147 12320.75 107.05 55423.05 88888.00 2007-05-27 12:45:02.125 147 12320.70 107.08 55423.05 88888.00 2007-05-27 12:45:02.250 147 12320.62 107.05 55423.07 88888.00 2007-05-27 12:45:02.375 147 12320.62 107.10 55423.07 88888.00 2007-05-27 12:45:02.500 147 12320.67 107.17 55423.05 88888.00 2007-05-27 12:45:02.625 147 12320.67 107.15 55423.07 88888.00 2007-05-27 12:45:02.750 147 12320.70 107.20 55423.10 88888.00 2007-05-27 12:45:02.875 147 12320.67 107.25 55423.10 88888.00 2007-05-27 12:45:03.000 147 12320.75 107.22 55423.07 88888.00 2007-05-27 12:45:03.125 147 12320.75 107.17 55423.07 88888.00 2007-05-27 12:45:03.250 147 12320.70 107.22 55423.10 88888.00 2007-05-27 12:45:03.375 147 12320.73 107.28 55423.10 88888.00 2007-05-27 12:45:03.500 147 12320.70 107.22 55423.05 88888.00 2007-05-27 12:45:03.625 147 12320.73 107.25 55423.05 88888.00 2007-05-27 12:45:03.750 147 12320.77 107.30 55423.10 88888.00 2007-05-27 12:45:03.875 147 12320.80 107.35 55423.10 88888.00 2007-05-27 12:45:04.000 147 12320.77 107.35 55423.10 88888.00 2007-05-27 12:45:04.125 147 12320.80 107.33 55423.10 88888.00 2007-05-27 12:45:04.250 147 12320.80 107.30 55423.12 88888.00 2007-05-27 12:45:04.375 147 12320.75 107.30 55423.10 88888.00 2007-05-27 12:45:04.500 147 12320.73 107.35 55423.10 88888.00 2007-05-27 12:45:04.625 147 12320.80 107.38 55423.10 88888.00 2007-05-27 12:45:04.750 147 12320.75 107.33 55423.07 88888.00 2007-05-27 12:45:04.875 147 12320.75 107.40 55423.10 88888.00 2007-05-27 12:45:05.000 147 12320.77 107.53 55423.10 88888.00 2007-05-27 12:45:05.125 147 12320.80 107.50 55423.12 88888.00 2007-05-27 12:45:05.250 147 12320.73 107.47 55423.10 88888.00 2007-05-27 12:45:05.375 147 12320.73 107.45 55423.07 88888.00 2007-05-27 12:45:05.500 147 12320.80 107.45 55423.07 88888.00 2007-05-27 12:45:05.625 147 12320.88 107.47 55423.10 88888.00 2007-05-27 12:45:05.750 147 12320.83 107.47 55423.07 88888.00 2007-05-27 12:45:05.875 147 12320.83 107.45 55423.07 88888.00 2007-05-27 12:45:06.000 147 12320.85 107.45 55423.07 88888.00 2007-05-27 12:45:06.125 147 12320.88 107.47 55423.10 88888.00 2007-05-27 12:45:06.250 147 12320.90 107.50 55423.10 88888.00 2007-05-27 12:45:06.375 147 12320.92 107.50 55423.10 88888.00 2007-05-27 12:45:06.500 147 12320.92 107.50 55423.12 88888.00 2007-05-27 12:45:06.625 147 12320.92 107.53 55423.12 88888.00 2007-05-27 12:45:06.750 147 12320.88 107.53 55423.10 88888.00 2007-05-27 12:45:06.875 147 12320.88 107.58 55423.12 88888.00 2007-05-27 12:45:07.000 147 12320.98 107.62 55423.12 88888.00 2007-05-27 12:45:07.125 147 12321.02 107.55 55423.12 88888.00 2007-05-27 12:45:07.250 147 12321.00 107.55 55423.12 88888.00 2007-05-27 12:45:07.375 147 12321.02 107.58 55423.10 88888.00 2007-05-27 12:45:07.500 147 12321.02 107.62 55423.12 88888.00 2007-05-27 12:45:07.625 147 12321.05 107.62 55423.12 88888.00 2007-05-27 12:45:07.750 147 12321.02 107.60 55423.10 88888.00 2007-05-27 12:45:07.875 147 12321.05 107.62 55423.07 88888.00 2007-05-27 12:45:08.000 147 12321.17 107.72 55423.10 88888.00 2007-05-27 12:45:08.125 147 12321.15 107.72 55423.10 88888.00 2007-05-27 12:45:08.250 147 12321.10 107.70 55423.10 88888.00 2007-05-27 12:45:08.375 147 12321.12 107.70 55423.10 88888.00 2007-05-27 12:45:08.500 147 12321.17 107.75 55423.12 88888.00 2007-05-27 12:45:08.625 147 12321.20 107.80 55423.12 88888.00 2007-05-27 12:45:08.750 147 12321.25 107.80 55423.15 88888.00 2007-05-27 12:45:08.875 147 12321.30 107.83 55423.12 88888.00 2007-05-27 12:45:09.000 147 12321.30 107.83 55423.12 88888.00 2007-05-27 12:45:09.125 147 12321.27 107.88 55423.12 88888.00 2007-05-27 12:45:09.250 147 12321.27 107.80 55423.12 88888.00 2007-05-27 12:45:09.375 147 12321.30 107.80 55423.12 88888.00 2007-05-27 12:45:09.500 147 12321.30 107.88 55423.15 88888.00 2007-05-27 12:45:09.625 147 12321.30 107.92 55423.15 88888.00 2007-05-27 12:45:09.750 147 12321.27 107.92 55423.15 88888.00 2007-05-27 12:45:09.875 147 12321.33 107.90 55423.15 88888.00 2007-05-27 12:45:10.000 147 12321.38 107.90 55423.18 88888.00 2007-05-27 12:45:10.125 147 12321.38 107.90 55423.18 88888.00 2007-05-27 12:45:10.250 147 12321.35 107.90 55423.15 88888.00 2007-05-27 12:45:10.375 147 12321.33 107.97 55423.15 88888.00 2007-05-27 12:45:10.500 147 12321.38 108.00 55423.15 88888.00 2007-05-27 12:45:10.625 147 12321.33 107.95 55423.15 88888.00 2007-05-27 12:45:10.750 147 12321.30 107.97 55423.12 88888.00 2007-05-27 12:45:10.875 147 12321.35 108.03 55423.18 88888.00 2007-05-27 12:45:11.000 147 12321.38 107.97 55423.18 88888.00 2007-05-27 12:45:11.125 147 12321.25 107.92 55423.15 88888.00 2007-05-27 12:45:11.250 147 12321.30 107.95 55423.18 88888.00 2007-05-27 12:45:11.375 147 12321.38 107.97 55423.18 88888.00 2007-05-27 12:45:11.500 147 12321.45 108.03 55423.18 88888.00 2007-05-27 12:45:11.625 147 12321.45 108.03 55423.18 88888.00 2007-05-27 12:45:11.750 147 12321.48 108.05 55423.15 88888.00 2007-05-27 12:45:11.875 147 12321.45 108.08 55423.20 88888.00 2007-05-27 12:45:12.000 147 12321.40 108.05 55423.12 88888.00 2007-05-27 12:45:12.125 147 12321.38 108.08 55423.15 88888.00 2007-05-27 12:45:12.250 147 12321.33 108.08 55423.15 88888.00 2007-05-27 12:45:12.375 147 12321.38 108.12 55423.20 88888.00 2007-05-27 12:45:12.500 147 12321.40 108.10 55423.18 88888.00 2007-05-27 12:45:12.625 147 12321.42 108.12 55423.20 88888.00 2007-05-27 12:45:12.750 147 12321.38 108.15 55423.20 88888.00 2007-05-27 12:45:12.875 147 12321.38 108.12 55423.20 88888.00 2007-05-27 12:45:13.000 147 12321.40 108.20 55423.20 88888.00 2007-05-27 12:45:13.125 147 12321.45 108.20 55423.18 88888.00 2007-05-27 12:45:13.250 147 12321.48 108.10 55423.15 88888.00 2007-05-27 12:45:13.375 147 12321.55 108.12 55423.18 88888.00 2007-05-27 12:45:13.500 147 12321.58 108.22 55423.22 88888.00 2007-05-27 12:45:13.625 147 12321.52 108.25 55423.20 88888.00 2007-05-27 12:45:13.750 147 12321.42 108.25 55423.22 88888.00 2007-05-27 12:45:13.875 147 12321.42 108.25 55423.20 88888.00 2007-05-27 12:45:14.000 147 12321.50 108.33 55423.22 88888.00 2007-05-27 12:45:14.125 147 12321.55 108.35 55423.25 88888.00 2007-05-27 12:45:14.250 147 12321.52 108.30 55423.25 88888.00 2007-05-27 12:45:14.375 147 12321.50 108.30 55423.22 88888.00 2007-05-27 12:45:14.500 147 12321.52 108.33 55423.25 88888.00 2007-05-27 12:45:14.625 147 12321.55 108.38 55423.25 88888.00 2007-05-27 12:45:14.750 147 12321.58 108.38 55423.25 88888.00 2007-05-27 12:45:14.875 147 12321.50 108.30 55423.22 88888.00 2007-05-27 12:45:15.000 147 12321.50 108.28 55423.18 88888.00 2007-05-27 12:45:15.125 147 12321.58 108.35 55423.25 88888.00 2007-05-27 12:45:15.250 147 12321.62 108.38 55423.25 88888.00 2007-05-27 12:45:15.375 147 12321.60 108.30 55423.22 88888.00 2007-05-27 12:45:15.500 147 12321.45 108.30 55423.25 88888.00 2007-05-27 12:45:15.625 147 12321.50 108.35 55423.22 88888.00 2007-05-27 12:45:15.750 147 12321.60 108.38 55423.22 88888.00 2007-05-27 12:45:15.875 147 12321.65 108.40 55423.25 88888.00 2007-05-27 12:45:16.000 147 12321.62 108.38 55423.28 88888.00 2007-05-27 12:45:16.125 147 12321.67 108.40 55423.22 88888.00 2007-05-27 12:45:16.250 147 12321.62 108.42 55423.25 88888.00 2007-05-27 12:45:16.375 147 12321.67 108.45 55423.25 88888.00 2007-05-27 12:45:16.500 147 12321.70 108.42 55423.25 88888.00 2007-05-27 12:45:16.625 147 12321.67 108.45 55423.30 88888.00 2007-05-27 12:45:16.750 147 12321.60 108.42 55423.28 88888.00 2007-05-27 12:45:16.875 147 12321.70 108.47 55423.28 88888.00 2007-05-27 12:45:17.000 147 12321.80 108.55 55423.32 88888.00 2007-05-27 12:45:17.125 147 12321.77 108.55 55423.32 88888.00 2007-05-27 12:45:17.250 147 12321.73 108.58 55423.32 88888.00 2007-05-27 12:45:17.375 147 12321.75 108.58 55423.35 88888.00 2007-05-27 12:45:17.500 147 12321.67 108.55 55423.32 88888.00 2007-05-27 12:45:17.625 147 12321.62 108.58 55423.32 88888.00 2007-05-27 12:45:17.750 147 12321.73 108.65 55423.35 88888.00 2007-05-27 12:45:17.875 147 12321.67 108.65 55423.35 88888.00 2007-05-27 12:45:18.000 147 12321.62 108.58 55423.32 88888.00 2007-05-27 12:45:18.125 147 12321.65 108.55 55423.32 88888.00 2007-05-27 12:45:18.250 147 12321.70 108.60 55423.35 88888.00 2007-05-27 12:45:18.375 147 12321.67 108.65 55423.35 88888.00 2007-05-27 12:45:18.500 147 12321.70 108.65 55423.35 88888.00 2007-05-27 12:45:18.625 147 12321.77 108.67 55423.38 88888.00 2007-05-27 12:45:18.750 147 12321.77 108.67 55423.35 88888.00 2007-05-27 12:45:18.875 147 12321.75 108.67 55423.38 88888.00 2007-05-27 12:45:19.000 147 12321.67 108.72 55423.40 88888.00 2007-05-27 12:45:19.125 147 12321.62 108.75 55423.40 88888.00 2007-05-27 12:45:19.250 147 12321.65 108.65 55423.40 88888.00 2007-05-27 12:45:19.375 147 12321.65 108.70 55423.40 88888.00 2007-05-27 12:45:19.500 147 12321.75 108.75 55423.43 88888.00 2007-05-27 12:45:19.625 147 12321.77 108.75 55423.40 88888.00 2007-05-27 12:45:19.750 147 12321.83 108.72 55423.43 88888.00 2007-05-27 12:45:19.875 147 12321.70 108.72 55423.40 88888.00 2007-05-27 12:45:20.000 147 12321.62 108.70 55423.40 88888.00 2007-05-27 12:45:20.125 147 12321.58 108.72 55423.40 88888.00 2007-05-27 12:45:20.250 147 12321.60 108.75 55423.40 88888.00 2007-05-27 12:45:20.375 147 12321.67 108.75 55423.40 88888.00 2007-05-27 12:45:20.500 147 12321.75 108.80 55423.40 88888.00 2007-05-27 12:45:20.625 147 12321.80 108.83 55423.43 88888.00 2007-05-27 12:45:20.750 147 12321.85 108.80 55423.43 88888.00 2007-05-27 12:45:20.875 147 12321.83 108.83 55423.40 88888.00 2007-05-27 12:45:21.000 147 12321.83 108.85 55423.43 88888.00 2007-05-27 12:45:21.125 147 12321.83 108.85 55423.43 88888.00 2007-05-27 12:45:21.250 147 12321.75 108.83 55423.43 88888.00 2007-05-27 12:45:21.375 147 12321.75 108.83 55423.43 88888.00 2007-05-27 12:45:21.500 147 12321.73 108.83 55423.45 88888.00 2007-05-27 12:45:21.625 147 12321.73 108.88 55423.45 88888.00 2007-05-27 12:45:21.750 147 12321.77 108.90 55423.47 88888.00 2007-05-27 12:45:21.875 147 12321.83 108.88 55423.47 88888.00 2007-05-27 12:45:22.000 147 12321.83 108.80 55423.45 88888.00 2007-05-27 12:45:22.125 147 12321.83 108.85 55423.45 88888.00 2007-05-27 12:45:22.250 147 12321.80 108.85 55423.47 88888.00 2007-05-27 12:45:22.375 147 12321.83 108.88 55423.50 88888.00 2007-05-27 12:45:22.500 147 12321.80 108.85 55423.50 88888.00 2007-05-27 12:45:22.625 147 12321.77 108.85 55423.47 88888.00 2007-05-27 12:45:22.750 147 12321.85 108.88 55423.50 88888.00 2007-05-27 12:45:22.875 147 12321.85 108.92 55423.47 88888.00 2007-05-27 12:45:23.000 147 12321.85 108.92 55423.47 88888.00 2007-05-27 12:45:23.125 147 12321.85 108.95 55423.53 88888.00 2007-05-27 12:45:23.250 147 12321.88 108.90 55423.50 88888.00 2007-05-27 12:45:23.375 147 12321.83 108.90 55423.50 88888.00 2007-05-27 12:45:23.500 147 12321.70 108.92 55423.47 88888.00 2007-05-27 12:45:23.625 147 12321.75 108.95 55423.53 88888.00 2007-05-27 12:45:23.750 147 12321.85 108.95 55423.50 88888.00 2007-05-27 12:45:23.875 147 12321.75 108.92 55423.50 88888.00 2007-05-27 12:45:24.000 147 12321.70 108.90 55423.50 88888.00 2007-05-27 12:45:24.125 147 12321.83 109.03 55423.50 88888.00 2007-05-27 12:45:24.250 147 12321.88 109.03 55423.55 88888.00 2007-05-27 12:45:24.375 147 12321.90 108.97 55423.57 88888.00 2007-05-27 12:45:24.500 147 12321.88 109.03 55423.55 88888.00 2007-05-27 12:45:24.625 147 12321.85 109.08 55423.55 88888.00 2007-05-27 12:45:24.750 147 12321.85 109.08 55423.57 88888.00 2007-05-27 12:45:24.875 147 12321.85 109.03 55423.57 88888.00 2007-05-27 12:45:25.000 147 12321.83 108.97 55423.55 88888.00 2007-05-27 12:45:25.125 147 12321.83 109.00 55423.55 88888.00 2007-05-27 12:45:25.250 147 12321.85 109.05 55423.57 88888.00 2007-05-27 12:45:25.375 147 12321.88 109.08 55423.57 88888.00 2007-05-27 12:45:25.500 147 12321.83 109.03 55423.57 88888.00 2007-05-27 12:45:25.625 147 12321.80 109.00 55423.55 88888.00 2007-05-27 12:45:25.750 147 12321.92 109.08 55423.57 88888.00 2007-05-27 12:45:25.875 147 12321.92 109.08 55423.57 88888.00 2007-05-27 12:45:26.000 147 12321.83 109.08 55423.55 88888.00 2007-05-27 12:45:26.125 147 12321.85 109.10 55423.60 88888.00 2007-05-27 12:45:26.250 147 12321.85 109.10 55423.62 88888.00 2007-05-27 12:45:26.375 147 12321.85 109.10 55423.60 88888.00 2007-05-27 12:45:26.500 147 12321.88 109.15 55423.60 88888.00 2007-05-27 12:45:26.625 147 12321.92 109.15 55423.60 88888.00 2007-05-27 12:45:26.750 147 12321.90 109.12 55423.62 88888.00 2007-05-27 12:45:26.875 147 12321.83 109.15 55423.57 88888.00 2007-05-27 12:45:27.000 147 12321.83 109.20 55423.60 88888.00 2007-05-27 12:45:27.125 147 12321.88 109.22 55423.62 88888.00 2007-05-27 12:45:27.250 147 12321.90 109.22 55423.62 88888.00 2007-05-27 12:45:27.375 147 12321.88 109.22 55423.62 88888.00 2007-05-27 12:45:27.500 147 12321.83 109.22 55423.60 88888.00 2007-05-27 12:45:27.625 147 12321.95 109.20 55423.62 88888.00 2007-05-27 12:45:27.750 147 12322.08 109.22 55423.62 88888.00 2007-05-27 12:45:27.875 147 12322.00 109.22 55423.60 88888.00 2007-05-27 12:45:28.000 147 12321.92 109.22 55423.57 88888.00 2007-05-27 12:45:28.125 147 12321.90 109.22 55423.60 88888.00 2007-05-27 12:45:28.250 147 12321.88 109.20 55423.62 88888.00 2007-05-27 12:45:28.375 147 12321.85 109.30 55423.65 88888.00 2007-05-27 12:45:28.500 147 12321.90 109.30 55423.65 88888.00 2007-05-27 12:45:28.625 147 12321.88 109.30 55423.62 88888.00 2007-05-27 12:45:28.750 147 12321.85 109.28 55423.62 88888.00 2007-05-27 12:45:28.875 147 12321.90 109.28 55423.68 88888.00 2007-05-27 12:45:29.000 147 12321.98 109.38 55423.65 88888.00 2007-05-27 12:45:29.125 147 12321.98 109.30 55423.62 88888.00 2007-05-27 12:45:29.250 147 12321.92 109.28 55423.60 88888.00 2007-05-27 12:45:29.375 147 12322.00 109.28 55423.62 88888.00 2007-05-27 12:45:29.500 147 12322.02 109.25 55423.70 88888.00 2007-05-27 12:45:29.625 147 12322.05 109.28 55423.72 88888.00 2007-05-27 12:45:29.750 147 12322.00 109.28 55423.72 88888.00 2007-05-27 12:45:29.875 147 12321.98 109.25 55423.72 88888.00 2007-05-27 12:45:30.000 147 12321.98 109.25 55423.68 88888.00 2007-05-27 12:45:30.125 147 12321.95 109.30 55423.68 88888.00 2007-05-27 12:45:30.250 147 12321.95 109.30 55423.68 88888.00 2007-05-27 12:45:30.375 147 12322.02 109.28 55423.70 88888.00 2007-05-27 12:45:30.500 147 12322.08 109.28 55423.72 88888.00 2007-05-27 12:45:30.625 147 12322.08 109.35 55423.72 88888.00 2007-05-27 12:45:30.750 147 12322.02 109.33 55423.72 88888.00 2007-05-27 12:45:30.875 147 12322.02 109.33 55423.72 88888.00 2007-05-27 12:45:31.000 147 12322.08 109.38 55423.72 88888.00 2007-05-27 12:45:31.125 147 12322.05 109.38 55423.75 88888.00 2007-05-27 12:45:31.250 147 12322.02 109.38 55423.70 88888.00 2007-05-27 12:45:31.375 147 12322.00 109.33 55423.70 88888.00 2007-05-27 12:45:31.500 147 12322.10 109.30 55423.72 88888.00 2007-05-27 12:45:31.625 147 12322.12 109.38 55423.80 88888.00 2007-05-27 12:45:31.750 147 12322.08 109.35 55423.75 88888.00 2007-05-27 12:45:31.875 147 12322.00 109.38 55423.72 88888.00 2007-05-27 12:45:32.000 147 12321.92 109.38 55423.75 88888.00 2007-05-27 12:45:32.125 147 12322.00 109.35 55423.78 88888.00 2007-05-27 12:45:32.250 147 12322.08 109.40 55423.80 88888.00 2007-05-27 12:45:32.375 147 12322.05 109.45 55423.82 88888.00 2007-05-27 12:45:32.500 147 12321.92 109.38 55423.80 88888.00 2007-05-27 12:45:32.625 147 12321.92 109.40 55423.78 88888.00 2007-05-27 12:45:32.750 147 12321.98 109.45 55423.78 88888.00 2007-05-27 12:45:32.875 147 12321.98 109.40 55423.78 88888.00 2007-05-27 12:45:33.000 147 12322.02 109.42 55423.80 88888.00 2007-05-27 12:45:33.125 147 12322.02 109.40 55423.82 88888.00 2007-05-27 12:45:33.250 147 12322.00 109.38 55423.80 88888.00 2007-05-27 12:45:33.375 147 12322.00 109.40 55423.80 88888.00 2007-05-27 12:45:33.500 147 12322.00 109.50 55423.82 88888.00 2007-05-27 12:45:33.625 147 12322.05 109.53 55423.82 88888.00 2007-05-27 12:45:33.750 147 12322.12 109.55 55423.82 88888.00 2007-05-27 12:45:33.875 147 12322.05 109.45 55423.82 88888.00 2007-05-27 12:45:34.000 147 12321.98 109.45 55423.78 88888.00 2007-05-27 12:45:34.125 147 12321.98 109.45 55423.80 88888.00 2007-05-27 12:45:34.250 147 12321.98 109.45 55423.80 88888.00 2007-05-27 12:45:34.375 147 12322.02 109.45 55423.80 88888.00 2007-05-27 12:45:34.500 147 12322.08 109.45 55423.82 88888.00 2007-05-27 12:45:34.625 147 12322.17 109.50 55423.85 88888.00 2007-05-27 12:45:34.750 147 12322.17 109.53 55423.82 88888.00 2007-05-27 12:45:34.875 147 12322.17 109.53 55423.85 88888.00 2007-05-27 12:45:35.000 147 12322.23 109.53 55423.85 88888.00 2007-05-27 12:45:35.125 147 12322.17 109.53 55423.85 88888.00 2007-05-27 12:45:35.250 147 12322.08 109.50 55423.88 88888.00 2007-05-27 12:45:35.375 147 12322.12 109.53 55423.88 88888.00 2007-05-27 12:45:35.500 147 12322.20 109.53 55423.88 88888.00 2007-05-27 12:45:35.625 147 12322.23 109.50 55423.88 88888.00 2007-05-27 12:45:35.750 147 12322.20 109.50 55423.88 88888.00 2007-05-27 12:45:35.875 147 12322.20 109.50 55423.85 88888.00 2007-05-27 12:45:36.000 147 12322.20 109.50 55423.85 88888.00 2007-05-27 12:45:36.125 147 12322.20 109.53 55423.85 88888.00 2007-05-27 12:45:36.250 147 12322.17 109.50 55423.85 88888.00 2007-05-27 12:45:36.375 147 12322.17 109.53 55423.90 88888.00 2007-05-27 12:45:36.500 147 12322.15 109.53 55423.88 88888.00 2007-05-27 12:45:36.625 147 12322.12 109.53 55423.88 88888.00 2007-05-27 12:45:36.750 147 12322.12 109.55 55423.88 88888.00 2007-05-27 12:45:36.875 147 12322.15 109.55 55423.90 88888.00 2007-05-27 12:45:37.000 147 12322.25 109.55 55423.90 88888.00 2007-05-27 12:45:37.125 147 12322.27 109.58 55423.93 88888.00 2007-05-27 12:45:37.250 147 12322.25 109.55 55423.88 88888.00 2007-05-27 12:45:37.375 147 12322.30 109.58 55423.90 88888.00 2007-05-27 12:45:37.500 147 12322.33 109.58 55423.90 88888.00 2007-05-27 12:45:37.625 147 12322.27 109.58 55423.90 88888.00 2007-05-27 12:45:37.750 147 12322.27 109.58 55423.93 88888.00 2007-05-27 12:45:37.875 147 12322.27 109.53 55423.95 88888.00 2007-05-27 12:45:38.000 147 12322.27 109.55 55423.93 88888.00 2007-05-27 12:45:38.125 147 12322.27 109.58 55423.95 88888.00 2007-05-27 12:45:38.250 147 12322.23 109.55 55423.90 88888.00 2007-05-27 12:45:38.375 147 12322.17 109.55 55423.93 88888.00 2007-05-27 12:45:38.500 147 12322.20 109.55 55423.93 88888.00 2007-05-27 12:45:38.625 147 12322.25 109.60 55423.93 88888.00 2007-05-27 12:45:38.750 147 12322.27 109.62 55423.95 88888.00 2007-05-27 12:45:38.875 147 12322.23 109.62 55423.95 88888.00 2007-05-27 12:45:39.000 147 12322.23 109.65 55423.97 88888.00 2007-05-27 12:45:39.125 147 12322.23 109.67 55423.93 88888.00 2007-05-27 12:45:39.250 147 12322.20 109.58 55423.93 88888.00 2007-05-27 12:45:39.375 147 12322.27 109.58 55423.93 88888.00 2007-05-27 12:45:39.500 147 12322.27 109.58 55423.95 88888.00 2007-05-27 12:45:39.625 147 12322.17 109.60 55423.93 88888.00 2007-05-27 12:45:39.750 147 12322.23 109.58 55423.93 88888.00 2007-05-27 12:45:39.875 147 12322.33 109.62 55423.95 88888.00 2007-05-27 12:45:40.000 147 12322.35 109.70 55424.00 88888.00 2007-05-27 12:45:40.125 147 12322.30 109.65 55424.03 88888.00 2007-05-27 12:45:40.250 147 12322.23 109.58 55424.00 88888.00 2007-05-27 12:45:40.375 147 12322.30 109.60 55423.97 88888.00 2007-05-27 12:45:40.500 147 12322.30 109.58 55423.95 88888.00 2007-05-27 12:45:40.625 147 12322.35 109.58 55423.97 88888.00 2007-05-27 12:45:40.750 147 12322.38 109.62 55424.00 88888.00 2007-05-27 12:45:40.875 147 12322.30 109.65 55424.00 88888.00 2007-05-27 12:45:41.000 147 12322.27 109.62 55424.00 88888.00 2007-05-27 12:45:41.125 147 12322.30 109.60 55423.95 88888.00 2007-05-27 12:45:41.250 147 12322.30 109.58 55423.95 88888.00 2007-05-27 12:45:41.375 147 12322.33 109.65 55423.97 88888.00 2007-05-27 12:45:41.500 147 12322.38 109.62 55424.03 88888.00 2007-05-27 12:45:41.625 147 12322.40 109.65 55424.03 88888.00 2007-05-27 12:45:41.750 147 12322.40 109.60 55424.03 88888.00 2007-05-27 12:45:41.875 147 12322.42 109.62 55424.03 88888.00 2007-05-27 12:45:42.000 147 12322.45 109.62 55424.00 88888.00 2007-05-27 12:45:42.125 147 12322.45 109.60 55423.97 88888.00 2007-05-27 12:45:42.250 147 12322.38 109.60 55424.03 88888.00 2007-05-27 12:45:42.375 147 12322.38 109.60 55424.03 88888.00 2007-05-27 12:45:42.500 147 12322.40 109.58 55424.03 88888.00 2007-05-27 12:45:42.625 147 12322.40 109.60 55424.05 88888.00 2007-05-27 12:45:42.750 147 12322.27 109.62 55424.05 88888.00 2007-05-27 12:45:42.875 147 12322.30 109.65 55424.00 88888.00 2007-05-27 12:45:43.000 147 12322.40 109.65 55424.00 88888.00 2007-05-27 12:45:43.125 147 12322.48 109.70 55424.07 88888.00 2007-05-27 12:45:43.250 147 12322.50 109.67 55424.05 88888.00 2007-05-27 12:45:43.375 147 12322.45 109.65 55424.05 88888.00 2007-05-27 12:45:43.500 147 12322.38 109.62 55424.03 88888.00 2007-05-27 12:45:43.625 147 12322.38 109.58 55424.03 88888.00 2007-05-27 12:45:43.750 147 12322.40 109.62 55424.05 88888.00 2007-05-27 12:45:43.875 147 12322.40 109.62 55424.03 88888.00 2007-05-27 12:45:44.000 147 12322.38 109.60 55424.05 88888.00 2007-05-27 12:45:44.125 147 12322.35 109.62 55424.07 88888.00 2007-05-27 12:45:44.250 147 12322.35 109.62 55424.07 88888.00 2007-05-27 12:45:44.375 147 12322.45 109.62 55424.10 88888.00 2007-05-27 12:45:44.500 147 12322.40 109.60 55424.10 88888.00 2007-05-27 12:45:44.625 147 12322.48 109.60 55424.07 88888.00 2007-05-27 12:45:44.750 147 12322.50 109.62 55424.07 88888.00 2007-05-27 12:45:44.875 147 12322.50 109.70 55424.10 88888.00 2007-05-27 12:45:45.000 147 12322.48 109.70 55424.07 88888.00 2007-05-27 12:45:45.125 147 12322.45 109.62 55424.07 88888.00 2007-05-27 12:45:45.250 147 12322.40 109.62 55424.07 88888.00 2007-05-27 12:45:45.375 147 12322.48 109.62 55424.07 88888.00 2007-05-27 12:45:45.500 147 12322.52 109.62 55424.07 88888.00 2007-05-27 12:45:45.625 147 12322.48 109.62 55424.07 88888.00 2007-05-27 12:45:45.750 147 12322.48 109.62 55424.07 88888.00 2007-05-27 12:45:45.875 147 12322.48 109.70 55424.07 88888.00 2007-05-27 12:45:46.000 147 12322.45 109.67 55424.07 88888.00 2007-05-27 12:45:46.125 147 12322.50 109.62 55424.07 88888.00 2007-05-27 12:45:46.250 147 12322.50 109.58 55424.07 88888.00 2007-05-27 12:45:46.375 147 12322.45 109.60 55424.07 88888.00 2007-05-27 12:45:46.500 147 12322.50 109.62 55424.07 88888.00 2007-05-27 12:45:46.625 147 12322.55 109.62 55424.10 88888.00 2007-05-27 12:45:46.750 147 12322.55 109.62 55424.10 88888.00 2007-05-27 12:45:46.875 147 12322.55 109.55 55424.10 88888.00 2007-05-27 12:45:47.000 147 12322.60 109.60 55424.07 88888.00 2007-05-27 12:45:47.125 147 12322.62 109.60 55424.10 88888.00 2007-05-27 12:45:47.250 147 12322.55 109.62 55424.10 88888.00 2007-05-27 12:45:47.375 147 12322.50 109.62 55424.10 88888.00 2007-05-27 12:45:47.500 147 12322.48 109.60 55424.07 88888.00 2007-05-27 12:45:47.625 147 12322.48 109.60 55424.07 88888.00 2007-05-27 12:45:47.750 147 12322.48 109.62 55424.07 88888.00 2007-05-27 12:45:47.875 147 12322.45 109.65 55424.07 88888.00 2007-05-27 12:45:48.000 147 12322.45 109.65 55424.07 88888.00 2007-05-27 12:45:48.125 147 12322.48 109.67 55424.10 88888.00 2007-05-27 12:45:48.250 147 12322.55 109.65 55424.15 88888.00 2007-05-27 12:45:48.375 147 12322.58 109.62 55424.12 88888.00 2007-05-27 12:45:48.500 147 12322.52 109.58 55424.10 88888.00 2007-05-27 12:45:48.625 147 12322.58 109.58 55424.12 88888.00 2007-05-27 12:45:48.750 147 12322.62 109.60 55424.15 88888.00 2007-05-27 12:45:48.875 147 12322.60 109.60 55424.15 88888.00 2007-05-27 12:45:49.000 147 12322.58 109.58 55424.12 88888.00 2007-05-27 12:45:49.125 147 12322.60 109.60 55424.15 88888.00 2007-05-27 12:45:49.250 147 12322.58 109.58 55424.10 88888.00 2007-05-27 12:45:49.375 147 12322.58 109.53 55424.10 88888.00 2007-05-27 12:45:49.500 147 12322.52 109.50 55424.10 88888.00 2007-05-27 12:45:49.625 147 12322.58 109.58 55424.15 88888.00 2007-05-27 12:45:49.750 147 12322.65 109.67 55424.15 88888.00 2007-05-27 12:45:49.875 147 12322.65 109.62 55424.15 88888.00 2007-05-27 12:45:50.000 147 12322.67 109.58 55424.15 88888.00 2007-05-27 12:45:50.125 147 12322.75 109.62 55424.18 88888.00 2007-05-27 12:45:50.250 147 12322.75 109.65 55424.18 88888.00 2007-05-27 12:45:50.375 147 12322.67 109.65 55424.15 88888.00 2007-05-27 12:45:50.500 147 12322.58 109.60 55424.15 88888.00 2007-05-27 12:45:50.625 147 12322.60 109.62 55424.15 88888.00 2007-05-27 12:45:50.750 147 12322.65 109.60 55424.20 88888.00 2007-05-27 12:45:50.875 147 12322.65 109.58 55424.20 88888.00 2007-05-27 12:45:51.000 147 12322.60 109.55 55424.20 88888.00 2007-05-27 12:45:51.125 147 12322.58 109.55 55424.22 88888.00 2007-05-27 12:45:51.250 147 12322.65 109.53 55424.20 88888.00 2007-05-27 12:45:51.375 147 12322.67 109.58 55424.20 88888.00 2007-05-27 12:45:51.500 147 12322.70 109.55 55424.20 88888.00 2007-05-27 12:45:51.625 147 12322.67 109.55 55424.20 88888.00 2007-05-27 12:45:51.750 147 12322.65 109.60 55424.22 88888.00 2007-05-27 12:45:51.875 147 12322.65 109.62 55424.18 88888.00 2007-05-27 12:45:52.000 147 12322.65 109.55 55424.20 88888.00 2007-05-27 12:45:52.125 147 12322.62 109.55 55424.20 88888.00 2007-05-27 12:45:52.250 147 12322.55 109.55 55424.20 88888.00 2007-05-27 12:45:52.375 147 12322.65 109.65 55424.22 88888.00 2007-05-27 12:45:52.500 147 12322.75 109.62 55424.20 88888.00 2007-05-27 12:45:52.625 147 12322.70 109.58 55424.20 88888.00 2007-05-27 12:45:52.750 147 12322.70 109.55 55424.22 88888.00 2007-05-27 12:45:52.875 147 12322.67 109.58 55424.25 88888.00 2007-05-27 12:45:53.000 147 12322.65 109.58 55424.20 88888.00 2007-05-27 12:45:53.125 147 12322.62 109.55 55424.22 88888.00 2007-05-27 12:45:53.250 147 12322.62 109.55 55424.22 88888.00 2007-05-27 12:45:53.375 147 12322.65 109.55 55424.22 88888.00 2007-05-27 12:45:53.500 147 12322.73 109.60 55424.22 88888.00 2007-05-27 12:45:53.625 147 12322.75 109.58 55424.25 88888.00 2007-05-27 12:45:53.750 147 12322.75 109.65 55424.30 88888.00 2007-05-27 12:45:53.875 147 12322.77 109.60 55424.30 88888.00 2007-05-27 12:45:54.000 147 12322.73 109.55 55424.28 88888.00 2007-05-27 12:45:54.125 147 12322.70 109.53 55424.28 88888.00 2007-05-27 12:45:54.250 147 12322.67 109.53 55424.30 88888.00 2007-05-27 12:45:54.375 147 12322.62 109.55 55424.30 88888.00 2007-05-27 12:45:54.500 147 12322.62 109.53 55424.25 88888.00 2007-05-27 12:45:54.625 147 12322.65 109.47 55424.25 88888.00 2007-05-27 12:45:54.750 147 12322.70 109.53 55424.28 88888.00 2007-05-27 12:45:54.875 147 12322.75 109.58 55424.30 88888.00 2007-05-27 12:45:55.000 147 12322.77 109.55 55424.30 88888.00 2007-05-27 12:45:55.125 147 12322.80 109.55 55424.30 88888.00 2007-05-27 12:45:55.250 147 12322.77 109.58 55424.32 88888.00 2007-05-27 12:45:55.375 147 12322.75 109.58 55424.32 88888.00 2007-05-27 12:45:55.500 147 12322.77 109.58 55424.32 88888.00 2007-05-27 12:45:55.625 147 12322.85 109.58 55424.35 88888.00 2007-05-27 12:45:55.750 147 12322.88 109.53 55424.35 88888.00 2007-05-27 12:45:55.875 147 12322.83 109.47 55424.30 88888.00 2007-05-27 12:45:56.000 147 12322.75 109.42 55424.28 88888.00 2007-05-27 12:45:56.125 147 12322.73 109.47 55424.30 88888.00 2007-05-27 12:45:56.250 147 12322.62 109.45 55424.32 88888.00 2007-05-27 12:45:56.375 147 12322.60 109.47 55424.35 88888.00 2007-05-27 12:45:56.500 147 12322.67 109.53 55424.32 88888.00 2007-05-27 12:45:56.625 147 12322.75 109.53 55424.32 88888.00 2007-05-27 12:45:56.750 147 12322.73 109.50 55424.38 88888.00 2007-05-27 12:45:56.875 147 12322.75 109.50 55424.38 88888.00 2007-05-27 12:45:57.000 147 12322.80 109.53 55424.38 88888.00 2007-05-27 12:45:57.125 147 12322.70 109.42 55424.35 88888.00 2007-05-27 12:45:57.250 147 12322.62 109.40 55424.32 88888.00 2007-05-27 12:45:57.375 147 12322.70 109.47 55424.35 88888.00 2007-05-27 12:45:57.500 147 12322.77 109.50 55424.38 88888.00 2007-05-27 12:45:57.625 147 12322.77 109.50 55424.38 88888.00 2007-05-27 12:45:57.750 147 12322.83 109.55 55424.40 88888.00 2007-05-27 12:45:57.875 147 12322.88 109.55 55424.43 88888.00 2007-05-27 12:45:58.000 147 12322.77 109.50 55424.38 88888.00 2007-05-27 12:45:58.125 147 12322.77 109.53 55424.40 88888.00 2007-05-27 12:45:58.250 147 12322.85 109.55 55424.40 88888.00 2007-05-27 12:45:58.375 147 12322.92 109.55 55424.40 88888.00 2007-05-27 12:45:58.500 147 12322.83 109.50 55424.38 88888.00 2007-05-27 12:45:58.625 147 12322.80 109.53 55424.40 88888.00 2007-05-27 12:45:58.750 147 12322.80 109.50 55424.40 88888.00 2007-05-27 12:45:58.875 147 12322.85 109.45 55424.38 88888.00 2007-05-27 12:45:59.000 147 12322.77 109.50 55424.38 88888.00 2007-05-27 12:45:59.125 147 12322.73 109.50 55424.40 88888.00 2007-05-27 12:45:59.250 147 12322.77 109.55 55424.40 88888.00 2007-05-27 12:45:59.375 147 12322.83 109.55 55424.43 88888.00 2007-05-27 12:45:59.500 147 12322.85 109.55 55424.43 88888.00 2007-05-27 12:45:59.625 147 12322.88 109.53 55424.45 88888.00 2007-05-27 12:45:59.750 147 12322.85 109.53 55424.45 88888.00 2007-05-27 12:45:59.875 147 12322.80 109.50 55424.45 88888.00 2007-05-27 12:46:00.000 147 12322.80 109.50 55424.45 88888.00 2007-05-27 12:46:00.125 147 12322.80 109.55 55424.45 88888.00 2007-05-27 12:46:00.250 147 12322.85 109.55 55424.47 88888.00 2007-05-27 12:46:00.375 147 12322.88 109.53 55424.43 88888.00 2007-05-27 12:46:00.500 147 12322.92 109.55 55424.45 88888.00 2007-05-27 12:46:00.625 147 12322.90 109.53 55424.40 88888.00 2007-05-27 12:46:00.750 147 12322.85 109.47 55424.43 88888.00 2007-05-27 12:46:00.875 147 12322.92 109.50 55424.45 88888.00 2007-05-27 12:46:01.000 147 12322.92 109.60 55424.47 88888.00 2007-05-27 12:46:01.125 147 12322.85 109.60 55424.47 88888.00 2007-05-27 12:46:01.250 147 12322.85 109.53 55424.47 88888.00 2007-05-27 12:46:01.375 147 12322.90 109.55 55424.47 88888.00 2007-05-27 12:46:01.500 147 12322.88 109.55 55424.47 88888.00 2007-05-27 12:46:01.625 147 12322.80 109.55 55424.47 88888.00 2007-05-27 12:46:01.750 147 12322.80 109.58 55424.45 88888.00 2007-05-27 12:46:01.875 147 12322.85 109.60 55424.45 88888.00 2007-05-27 12:46:02.000 147 12322.90 109.55 55424.47 88888.00 2007-05-27 12:46:02.125 147 12322.83 109.47 55424.50 88888.00 2007-05-27 12:46:02.250 147 12322.80 109.53 55424.50 88888.00 2007-05-27 12:46:02.375 147 12322.88 109.58 55424.50 88888.00 2007-05-27 12:46:02.500 147 12322.90 109.58 55424.47 88888.00 2007-05-27 12:46:02.625 147 12322.90 109.50 55424.45 88888.00 2007-05-27 12:46:02.750 147 12322.88 109.50 55424.45 88888.00 2007-05-27 12:46:02.875 147 12322.88 109.53 55424.47 88888.00 2007-05-27 12:46:03.000 147 12322.83 109.47 55424.47 88888.00 2007-05-27 12:46:03.125 147 12322.77 109.50 55424.50 88888.00 2007-05-27 12:46:03.250 147 12322.80 109.50 55424.50 88888.00 2007-05-27 12:46:03.375 147 12322.80 109.55 55424.50 88888.00 2007-05-27 12:46:03.500 147 12322.80 109.55 55424.47 88888.00 2007-05-27 12:46:03.625 147 12322.85 109.53 55424.50 88888.00 2007-05-27 12:46:03.750 147 12322.90 109.50 55424.53 88888.00 2007-05-27 12:46:03.875 147 12322.88 109.53 55424.53 88888.00 2007-05-27 12:46:04.000 147 12322.90 109.53 55424.53 88888.00 2007-05-27 12:46:04.125 147 12322.88 109.50 55424.55 88888.00 2007-05-27 12:46:04.250 147 12322.85 109.53 55424.55 88888.00 2007-05-27 12:46:04.375 147 12323.00 109.60 55424.57 88888.00 2007-05-27 12:46:04.500 147 12323.05 109.58 55424.55 88888.00 2007-05-27 12:46:04.625 147 12323.00 109.53 55424.53 88888.00 2007-05-27 12:46:04.750 147 12322.95 109.47 55424.53 88888.00 2007-05-27 12:46:04.875 147 12322.90 109.42 55424.53 88888.00 2007-05-27 12:46:05.000 147 12322.88 109.42 55424.50 88888.00 2007-05-27 12:46:05.125 147 12322.92 109.45 55424.55 88888.00 2007-05-27 12:46:05.250 147 12322.95 109.53 55424.60 88888.00 2007-05-27 12:46:05.375 147 12322.95 109.50 55424.57 88888.00 2007-05-27 12:46:05.500 147 12322.88 109.42 55424.60 88888.00 2007-05-27 12:46:05.625 147 12322.85 109.45 55424.57 88888.00 2007-05-27 12:46:05.750 147 12322.92 109.50 55424.62 88888.00 2007-05-27 12:46:05.875 147 12322.92 109.47 55424.60 88888.00 2007-05-27 12:46:06.000 147 12322.88 109.40 55424.57 88888.00 2007-05-27 12:46:06.125 147 12322.83 109.42 55424.60 88888.00 2007-05-27 12:46:06.250 147 12322.90 109.45 55424.65 88888.00 2007-05-27 12:46:06.375 147 12322.95 109.50 55424.60 88888.00 2007-05-27 12:46:06.500 147 12322.92 109.50 55424.60 88888.00 2007-05-27 12:46:06.625 147 12322.88 109.42 55424.57 88888.00 2007-05-27 12:46:06.750 147 12322.85 109.38 55424.57 88888.00 2007-05-27 12:46:06.875 147 12322.88 109.40 55424.62 88888.00 2007-05-27 12:46:07.000 147 12322.92 109.42 55424.57 88888.00 2007-05-27 12:46:07.125 147 12322.90 109.40 55424.60 88888.00 2007-05-27 12:46:07.250 147 12322.80 109.33 55424.62 88888.00 2007-05-27 12:46:07.375 147 12322.85 109.30 55424.62 88888.00 2007-05-27 12:46:07.500 147 12322.85 109.33 55424.60 88888.00 2007-05-27 12:46:07.625 147 12322.85 109.35 55424.60 88888.00 2007-05-27 12:46:07.750 147 12322.83 109.33 55424.57 88888.00 2007-05-27 12:46:07.875 147 12322.80 109.33 55424.60 88888.00 2007-05-27 12:46:08.000 147 12322.80 109.33 55424.57 88888.00 2007-05-27 12:46:08.125 147 12322.73 109.33 55424.60 88888.00 2007-05-27 12:46:08.250 147 12322.73 109.30 55424.60 88888.00 2007-05-27 12:46:08.375 147 12322.67 109.30 55424.60 88888.00 2007-05-27 12:46:08.500 147 12322.73 109.30 55424.60 88888.00 2007-05-27 12:46:08.625 147 12322.80 109.33 55424.65 88888.00 2007-05-27 12:46:08.750 147 12322.90 109.38 55424.68 88888.00 2007-05-27 12:46:08.875 147 12322.90 109.38 55424.65 88888.00 2007-05-27 12:46:09.000 147 12322.95 109.35 55424.65 88888.00 2007-05-27 12:46:09.125 147 12322.90 109.30 55424.65 88888.00 2007-05-27 12:46:09.250 147 12322.92 109.30 55424.65 88888.00 2007-05-27 12:46:09.375 147 12322.92 109.33 55424.65 88888.00 2007-05-27 12:46:09.500 147 12322.88 109.30 55424.65 88888.00 2007-05-27 12:46:09.625 147 12322.80 109.28 55424.68 88888.00 2007-05-27 12:46:09.750 147 12322.75 109.22 55424.68 88888.00 2007-05-27 12:46:09.875 147 12322.80 109.28 55424.65 88888.00 2007-05-27 12:46:10.000 147 12322.83 109.30 55424.65 88888.00 2007-05-27 12:46:10.125 147 12322.90 109.30 55424.68 88888.00 2007-05-27 12:46:10.250 147 12322.90 109.28 55424.68 88888.00 2007-05-27 12:46:10.375 147 12322.98 109.30 55424.68 88888.00 2007-05-27 12:46:10.500 147 12323.00 109.30 55424.70 88888.00 2007-05-27 12:46:10.625 147 12322.95 109.28 55424.68 88888.00 2007-05-27 12:46:10.750 147 12322.85 109.22 55424.62 88888.00 2007-05-27 12:46:10.875 147 12322.88 109.28 55424.65 88888.00 2007-05-27 12:46:11.000 147 12322.98 109.33 55424.65 88888.00 2007-05-27 12:46:11.125 147 12322.98 109.33 55424.68 88888.00 2007-05-27 12:46:11.250 147 12322.98 109.25 55424.68 88888.00 2007-05-27 12:46:11.375 147 12322.95 109.25 55424.68 88888.00 2007-05-27 12:46:11.500 147 12322.92 109.25 55424.68 88888.00 2007-05-27 12:46:11.625 147 12322.88 109.25 55424.68 88888.00 2007-05-27 12:46:11.750 147 12322.88 109.22 55424.70 88888.00 2007-05-27 12:46:11.875 147 12322.85 109.25 55424.70 88888.00 2007-05-27 12:46:12.000 147 12322.88 109.25 55424.65 88888.00 2007-05-27 12:46:12.125 147 12322.85 109.22 55424.68 88888.00 2007-05-27 12:46:12.250 147 12322.90 109.22 55424.72 88888.00 2007-05-27 12:46:12.375 147 12322.95 109.28 55424.72 88888.00 2007-05-27 12:46:12.500 147 12323.02 109.30 55424.72 88888.00 2007-05-27 12:46:12.625 147 12323.02 109.33 55424.72 88888.00 2007-05-27 12:46:12.750 147 12323.05 109.28 55424.75 88888.00 2007-05-27 12:46:12.875 147 12323.05 109.28 55424.70 88888.00 2007-05-27 12:46:13.000 147 12323.05 109.28 55424.75 88888.00 2007-05-27 12:46:13.125 147 12323.08 109.33 55424.75 88888.00 2007-05-27 12:46:13.250 147 12322.98 109.25 55424.75 88888.00 2007-05-27 12:46:13.375 147 12322.90 109.20 55424.72 88888.00 2007-05-27 12:46:13.500 147 12322.90 109.22 55424.72 88888.00 2007-05-27 12:46:13.625 147 12322.92 109.28 55424.75 88888.00 2007-05-27 12:46:13.750 147 12322.95 109.22 55424.72 88888.00 2007-05-27 12:46:13.875 147 12322.98 109.30 55424.72 88888.00 2007-05-27 12:46:14.000 147 12322.92 109.28 55424.75 88888.00 2007-05-27 12:46:14.125 147 12322.88 109.25 55424.72 88888.00 2007-05-27 12:46:14.250 147 12322.95 109.22 55424.72 88888.00 2007-05-27 12:46:14.375 147 12323.00 109.22 55424.72 88888.00 2007-05-27 12:46:14.500 147 12322.98 109.25 55424.75 88888.00 2007-05-27 12:46:14.625 147 12323.00 109.22 55424.75 88888.00 2007-05-27 12:46:14.750 147 12322.98 109.28 55424.75 88888.00 2007-05-27 12:46:14.875 147 12322.90 109.25 55424.72 88888.00 2007-05-27 12:46:15.000 147 12322.90 109.22 55424.72 88888.00 2007-05-27 12:46:15.125 147 12322.95 109.22 55424.72 88888.00 2007-05-27 12:46:15.250 147 12323.00 109.22 55424.75 88888.00 2007-05-27 12:46:15.375 147 12322.95 109.22 55424.75 88888.00 2007-05-27 12:46:15.500 147 12322.92 109.20 55424.72 88888.00 2007-05-27 12:46:15.625 147 12322.95 109.22 55424.75 88888.00 2007-05-27 12:46:15.750 147 12322.92 109.22 55424.75 88888.00 2007-05-27 12:46:15.875 147 12322.95 109.25 55424.75 88888.00 2007-05-27 12:46:16.000 147 12323.02 109.30 55424.75 88888.00 2007-05-27 12:46:16.125 147 12323.05 109.28 55424.72 88888.00 2007-05-27 12:46:16.250 147 12323.10 109.20 55424.75 88888.00 2007-05-27 12:46:16.375 147 12323.12 109.22 55424.78 88888.00 2007-05-27 12:46:16.500 147 12323.02 109.20 55424.75 88888.00 2007-05-27 12:46:16.625 147 12323.08 109.20 55424.75 88888.00 2007-05-27 12:46:16.750 147 12323.08 109.17 55424.75 88888.00 2007-05-27 12:46:16.875 147 12323.02 109.17 55424.78 88888.00 2007-05-27 12:46:17.000 147 12322.98 109.20 55424.75 88888.00 2007-05-27 12:46:17.125 147 12323.00 109.20 55424.75 88888.00 2007-05-27 12:46:17.250 147 12323.02 109.20 55424.75 88888.00 2007-05-27 12:46:17.375 147 12323.10 109.28 55424.80 88888.00 2007-05-27 12:46:17.500 147 12323.05 109.28 55424.80 88888.00 2007-05-27 12:46:17.625 147 12323.02 109.20 55424.78 88888.00 2007-05-27 12:46:17.750 147 12323.00 109.15 55424.78 88888.00 2007-05-27 12:46:17.875 147 12323.05 109.12 55424.80 88888.00 2007-05-27 12:46:18.000 147 12323.12 109.17 55424.78 88888.00 2007-05-27 12:46:18.125 147 12323.15 109.22 55424.78 88888.00 2007-05-27 12:46:18.250 147 12323.12 109.25 55424.80 88888.00 2007-05-27 12:46:18.375 147 12323.12 109.20 55424.80 88888.00 2007-05-27 12:46:18.500 147 12323.12 109.20 55424.78 88888.00 2007-05-27 12:46:18.625 147 12323.17 109.28 55424.80 88888.00 2007-05-27 12:46:18.750 147 12323.25 109.22 55424.80 88888.00 2007-05-27 12:46:18.875 147 12323.20 109.17 55424.80 88888.00 2007-05-27 12:46:19.000 147 12323.23 109.25 55424.82 88888.00 2007-05-27 12:46:19.125 147 12323.27 109.22 55424.80 88888.00 2007-05-27 12:46:19.250 147 12323.25 109.12 55424.78 88888.00 2007-05-27 12:46:19.375 147 12323.23 109.15 55424.75 88888.00 2007-05-27 12:46:19.500 147 12323.25 109.20 55424.80 88888.00 2007-05-27 12:46:19.625 147 12323.25 109.20 55424.78 88888.00 2007-05-27 12:46:19.750 147 12323.23 109.17 55424.78 88888.00 2007-05-27 12:46:19.875 147 12323.23 109.25 55424.82 88888.00 2007-05-27 12:46:20.000 147 12323.25 109.22 55424.82 88888.00 2007-05-27 12:46:20.125 147 12323.25 109.15 55424.80 88888.00 2007-05-27 12:46:20.250 147 12323.20 109.12 55424.80 88888.00 2007-05-27 12:46:20.375 147 12323.27 109.17 55424.80 88888.00 2007-05-27 12:46:20.500 147 12323.30 109.17 55424.80 88888.00 2007-05-27 12:46:20.625 147 12323.27 109.17 55424.85 88888.00 2007-05-27 12:46:20.750 147 12323.17 109.20 55424.85 88888.00 2007-05-27 12:46:20.875 147 12323.17 109.22 55424.85 88888.00 2007-05-27 12:46:21.000 147 12323.25 109.20 55424.82 88888.00 2007-05-27 12:46:21.125 147 12323.27 109.20 55424.82 88888.00 2007-05-27 12:46:21.250 147 12323.23 109.17 55424.82 88888.00 2007-05-27 12:46:21.375 147 12323.17 109.22 55424.82 88888.00 2007-05-27 12:46:21.500 147 12323.20 109.25 55424.82 88888.00 2007-05-27 12:46:21.625 147 12323.23 109.17 55424.82 88888.00 2007-05-27 12:46:21.750 147 12323.27 109.15 55424.80 88888.00 2007-05-27 12:46:21.875 147 12323.25 109.12 55424.80 88888.00 2007-05-27 12:46:22.000 147 12323.27 109.15 55424.80 88888.00 2007-05-27 12:46:22.125 147 12323.38 109.20 55424.82 88888.00 2007-05-27 12:46:22.250 147 12323.35 109.10 55424.82 88888.00 2007-05-27 12:46:22.375 147 12323.40 109.10 55424.82 88888.00 2007-05-27 12:46:22.500 147 12323.42 109.15 55424.82 88888.00 2007-05-27 12:46:22.625 147 12323.35 109.15 55424.80 88888.00 2007-05-27 12:46:22.750 147 12323.25 109.08 55424.78 88888.00 2007-05-27 12:46:22.875 147 12323.20 109.08 55424.78 88888.00 2007-05-27 12:46:23.000 147 12323.30 109.08 55424.80 88888.00 2007-05-27 12:46:23.125 147 12323.35 109.12 55424.80 88888.00 2007-05-27 12:46:23.250 147 12323.38 109.12 55424.82 88888.00 2007-05-27 12:46:23.375 147 12323.38 109.08 55424.85 88888.00 2007-05-27 12:46:23.500 147 12323.40 109.08 55424.82 88888.00 2007-05-27 12:46:23.625 147 12323.45 109.12 55424.82 88888.00 2007-05-27 12:46:23.750 147 12323.45 109.12 55424.82 88888.00 2007-05-27 12:46:23.875 147 12323.48 109.15 55424.85 88888.00 2007-05-27 12:46:24.000 147 12323.52 109.15 55424.82 88888.00 2007-05-27 12:46:24.125 147 12323.60 109.17 55424.82 88888.00 2007-05-27 12:46:24.250 147 12323.55 109.10 55424.82 88888.00 2007-05-27 12:46:24.375 147 12323.52 109.12 55424.80 88888.00 2007-05-27 12:46:24.500 147 12323.45 109.15 55424.80 88888.00 2007-05-27 12:46:24.625 147 12323.45 109.10 55424.80 88888.00 2007-05-27 12:46:24.750 147 12323.50 109.12 55424.82 88888.00 2007-05-27 12:46:24.875 147 12323.48 109.12 55424.80 88888.00 2007-05-27 12:46:25.000 147 12323.40 109.10 55424.80 88888.00 2007-05-27 12:46:25.125 147 12323.52 109.15 55424.82 88888.00 2007-05-27 12:46:25.250 147 12323.60 109.15 55424.85 88888.00 2007-05-27 12:46:25.375 147 12323.60 109.12 55424.82 88888.00 2007-05-27 12:46:25.500 147 12323.52 109.10 55424.80 88888.00 2007-05-27 12:46:25.625 147 12323.52 109.10 55424.80 88888.00 2007-05-27 12:46:25.750 147 12323.52 109.05 55424.80 88888.00 2007-05-27 12:46:25.875 147 12323.52 109.03 55424.80 88888.00 2007-05-27 12:46:26.000 147 12323.52 108.97 55424.78 88888.00 2007-05-27 12:46:26.125 147 12323.58 109.05 55424.82 88888.00 2007-05-27 12:46:26.250 147 12323.52 109.08 55424.80 88888.00 2007-05-27 12:46:26.375 147 12323.55 109.05 55424.80 88888.00 2007-05-27 12:46:26.500 147 12323.58 109.00 55424.78 88888.00 2007-05-27 12:46:26.625 147 12323.60 109.00 55424.78 88888.00 2007-05-27 12:46:26.750 147 12323.62 109.08 55424.80 88888.00 2007-05-27 12:46:26.875 147 12323.60 109.12 55424.85 88888.00 2007-05-27 12:46:27.000 147 12323.60 109.10 55424.82 88888.00 2007-05-27 12:46:27.125 147 12323.58 109.00 55424.80 88888.00 2007-05-27 12:46:27.250 147 12323.50 109.03 55424.82 88888.00 2007-05-27 12:46:27.375 147 12323.58 109.08 55424.82 88888.00 2007-05-27 12:46:27.500 147 12323.62 109.10 55424.85 88888.00 2007-05-27 12:46:27.625 147 12323.62 109.08 55424.82 88888.00 2007-05-27 12:46:27.750 147 12323.58 109.03 55424.80 88888.00 2007-05-27 12:46:27.875 147 12323.55 108.97 55424.80 88888.00 2007-05-27 12:46:28.000 147 12323.55 108.97 55424.80 88888.00 2007-05-27 12:46:28.125 147 12323.65 109.05 55424.82 88888.00 2007-05-27 12:46:28.250 147 12323.67 109.05 55424.82 88888.00 2007-05-27 12:46:28.375 147 12323.65 109.03 55424.82 88888.00 2007-05-27 12:46:28.500 147 12323.67 109.05 55424.85 88888.00 2007-05-27 12:46:28.625 147 12323.65 109.03 55424.85 88888.00 2007-05-27 12:46:28.750 147 12323.65 109.00 55424.80 88888.00 2007-05-27 12:46:28.875 147 12323.65 109.00 55424.80 88888.00 2007-05-27 12:46:29.000 147 12323.62 109.05 55424.80 88888.00 2007-05-27 12:46:29.125 147 12323.67 109.08 55424.85 88888.00 2007-05-27 12:46:29.250 147 12323.65 109.03 55424.82 88888.00 2007-05-27 12:46:29.375 147 12323.50 109.05 55424.82 88888.00 2007-05-27 12:46:29.500 147 12323.45 109.03 55424.82 88888.00 2007-05-27 12:46:29.625 147 12323.60 109.03 55424.82 88888.00 2007-05-27 12:46:29.750 147 12323.62 109.00 55424.85 88888.00 2007-05-27 12:46:29.875 147 12323.60 109.00 55424.85 88888.00 2007-05-27 12:46:30.000 147 12323.60 109.03 55424.82 88888.00 2007-05-27 12:46:30.125 147 12323.60 109.00 55424.85 88888.00 2007-05-27 12:46:30.250 147 12323.60 109.05 55424.82 88888.00 2007-05-27 12:46:30.375 147 12323.60 109.08 55424.88 88888.00 2007-05-27 12:46:30.500 147 12323.52 109.08 55424.85 88888.00 2007-05-27 12:46:30.625 147 12323.50 109.05 55424.82 88888.00 2007-05-27 12:46:30.750 147 12323.52 109.05 55424.85 88888.00 2007-05-27 12:46:30.875 147 12323.52 109.05 55424.85 88888.00 2007-05-27 12:46:31.000 147 12323.55 108.97 55424.82 88888.00 2007-05-27 12:46:31.125 147 12323.52 108.95 55424.85 88888.00 2007-05-27 12:46:31.250 147 12323.52 108.97 55424.85 88888.00 2007-05-27 12:46:31.375 147 12323.55 108.97 55424.85 88888.00 2007-05-27 12:46:31.500 147 12323.52 109.05 55424.82 88888.00 2007-05-27 12:46:31.625 147 12323.60 109.08 55424.85 88888.00 2007-05-27 12:46:31.750 147 12323.55 109.03 55424.85 88888.00 2007-05-27 12:46:31.875 147 12323.52 109.03 55424.85 88888.00 2007-05-27 12:46:32.000 147 12323.55 109.03 55424.88 88888.00 2007-05-27 12:46:32.125 147 12323.52 108.95 55424.82 88888.00 2007-05-27 12:46:32.250 147 12323.60 108.97 55424.88 88888.00 2007-05-27 12:46:32.375 147 12323.70 109.03 55424.85 88888.00 2007-05-27 12:46:32.500 147 12323.67 109.03 55424.88 88888.00 2007-05-27 12:46:32.625 147 12323.60 109.03 55424.88 88888.00 2007-05-27 12:46:32.750 147 12323.58 109.03 55424.88 88888.00 2007-05-27 12:46:32.875 147 12323.55 109.03 55424.82 88888.00 2007-05-27 12:46:33.000 147 12323.62 109.00 55424.85 88888.00 2007-05-27 12:46:33.125 147 12323.65 108.97 55424.88 88888.00 2007-05-27 12:46:33.250 147 12323.60 109.05 55424.90 88888.00 2007-05-27 12:46:33.375 147 12323.60 109.05 55424.88 88888.00 2007-05-27 12:46:33.500 147 12323.65 109.03 55424.88 88888.00 2007-05-27 12:46:33.625 147 12323.60 109.03 55424.88 88888.00 2007-05-27 12:46:33.750 147 12323.55 109.03 55424.90 88888.00 2007-05-27 12:46:33.875 147 12323.58 109.03 55424.88 88888.00 2007-05-27 12:46:34.000 147 12323.58 109.00 55424.85 88888.00 2007-05-27 12:46:34.125 147 12323.55 108.95 55424.85 88888.00 2007-05-27 12:46:34.250 147 12323.55 108.92 55424.85 88888.00 2007-05-27 12:46:34.375 147 12323.52 108.95 55424.88 88888.00 2007-05-27 12:46:34.500 147 12323.52 108.97 55424.90 88888.00 2007-05-27 12:46:34.625 147 12323.55 108.97 55424.85 88888.00 2007-05-27 12:46:34.750 147 12323.60 109.00 55424.85 88888.00 2007-05-27 12:46:34.875 147 12323.62 109.05 55424.88 88888.00 2007-05-27 12:46:35.000 147 12323.65 109.05 55424.90 88888.00 2007-05-27 12:46:35.125 147 12323.62 109.00 55424.88 88888.00 2007-05-27 12:46:35.250 147 12323.60 108.97 55424.93 88888.00 2007-05-27 12:46:35.375 147 12323.67 109.03 55424.95 88888.00 2007-05-27 12:46:35.500 147 12323.67 109.03 55424.93 88888.00 2007-05-27 12:46:35.625 147 12323.62 109.00 55424.93 88888.00 2007-05-27 12:46:35.750 147 12323.52 108.95 55424.90 88888.00 2007-05-27 12:46:35.875 147 12323.60 108.95 55424.88 88888.00 2007-05-27 12:46:36.000 147 12323.62 108.92 55424.85 88888.00 2007-05-27 12:46:36.125 147 12323.60 108.92 55424.88 88888.00 2007-05-27 12:46:36.250 147 12323.60 108.97 55424.88 88888.00 2007-05-27 12:46:36.375 147 12323.60 109.00 55424.88 88888.00 2007-05-27 12:46:36.500 147 12323.62 109.03 55424.88 88888.00 2007-05-27 12:46:36.625 147 12323.58 109.03 55424.90 88888.00 2007-05-27 12:46:36.750 147 12323.55 109.05 55424.90 88888.00 2007-05-27 12:46:36.875 147 12323.52 109.00 55424.88 88888.00 2007-05-27 12:46:37.000 147 12323.55 108.95 55424.90 88888.00 2007-05-27 12:46:37.125 147 12323.60 109.00 55424.90 88888.00 2007-05-27 12:46:37.250 147 12323.62 109.03 55424.93 88888.00 2007-05-27 12:46:37.375 147 12323.65 109.03 55424.90 88888.00 2007-05-27 12:46:37.500 147 12323.67 109.05 55424.93 88888.00 2007-05-27 12:46:37.625 147 12323.62 109.05 55424.90 88888.00 2007-05-27 12:46:37.750 147 12323.65 109.05 55424.90 88888.00 2007-05-27 12:46:37.875 147 12323.67 109.05 55424.88 88888.00 2007-05-27 12:46:38.000 147 12323.65 109.00 55424.90 88888.00 2007-05-27 12:46:38.125 147 12323.67 109.00 55424.93 88888.00 2007-05-27 12:46:38.250 147 12323.65 109.05 55424.95 88888.00 2007-05-27 12:46:38.375 147 12323.58 109.05 55424.93 88888.00 2007-05-27 12:46:38.500 147 12323.55 109.03 55424.93 88888.00 2007-05-27 12:46:38.625 147 12323.58 108.97 55424.90 88888.00 2007-05-27 12:46:38.750 147 12323.58 109.00 55424.88 88888.00 2007-05-27 12:46:38.875 147 12323.62 109.00 55424.88 88888.00 2007-05-27 12:46:39.000 147 12323.60 109.03 55424.90 88888.00 2007-05-27 12:46:39.125 147 12323.55 109.08 55424.93 88888.00 2007-05-27 12:46:39.250 147 12323.48 108.97 55424.93 88888.00 2007-05-27 12:46:39.375 147 12323.52 108.95 55424.90 88888.00 2007-05-27 12:46:39.500 147 12323.58 109.05 55424.95 88888.00 2007-05-27 12:46:39.625 147 12323.60 109.05 55424.95 88888.00 2007-05-27 12:46:39.750 147 12323.60 108.97 55424.93 88888.00 2007-05-27 12:46:39.875 147 12323.62 108.95 55424.90 88888.00 2007-05-27 12:46:40.000 147 12323.62 109.00 55424.90 88888.00 2007-05-27 12:46:40.125 147 12323.58 109.03 55424.90 88888.00 2007-05-27 12:46:40.250 147 12323.58 109.05 55424.95 88888.00 2007-05-27 12:46:40.375 147 12323.60 109.03 55424.93 88888.00 2007-05-27 12:46:40.500 147 12323.55 108.95 55424.95 88888.00 2007-05-27 12:46:40.625 147 12323.50 109.00 55424.95 88888.00 2007-05-27 12:46:40.750 147 12323.52 109.05 55424.97 88888.00 2007-05-27 12:46:40.875 147 12323.60 109.03 55424.97 88888.00 2007-05-27 12:46:41.000 147 12323.65 108.97 55424.95 88888.00 2007-05-27 12:46:41.125 147 12323.58 108.92 55424.90 88888.00 2007-05-27 12:46:41.250 147 12323.52 108.92 55424.95 88888.00 2007-05-27 12:46:41.375 147 12323.55 108.92 55424.93 88888.00 2007-05-27 12:46:41.500 147 12323.62 108.97 55424.95 88888.00 2007-05-27 12:46:41.625 147 12323.62 109.03 55424.95 88888.00 2007-05-27 12:46:41.750 147 12323.65 108.97 55424.93 88888.00 2007-05-27 12:46:41.875 147 12323.62 108.97 55424.93 88888.00 2007-05-27 12:46:42.000 147 12323.60 108.92 55424.95 88888.00 2007-05-27 12:46:42.125 147 12323.60 108.97 55424.97 88888.00 2007-05-27 12:46:42.250 147 12323.60 108.97 55425.00 88888.00 2007-05-27 12:46:42.375 147 12323.62 108.95 55425.00 88888.00 2007-05-27 12:46:42.500 147 12323.70 108.95 55425.03 88888.00 2007-05-27 12:46:42.625 147 12323.67 108.95 55425.00 88888.00 2007-05-27 12:46:42.750 147 12323.62 108.95 55425.00 88888.00 2007-05-27 12:46:42.875 147 12323.67 109.00 55425.00 88888.00 2007-05-27 12:46:43.000 147 12323.75 109.03 55425.03 88888.00 2007-05-27 12:46:43.125 147 12323.73 109.00 55425.05 88888.00 2007-05-27 12:46:43.250 147 12323.70 108.95 55425.05 88888.00 2007-05-27 12:46:43.375 147 12323.65 108.92 55425.03 88888.00 2007-05-27 12:46:43.500 147 12323.58 108.95 55425.03 88888.00 2007-05-27 12:46:43.625 147 12323.55 108.95 55425.00 88888.00 2007-05-27 12:46:43.750 147 12323.55 108.92 55425.00 88888.00 2007-05-27 12:46:43.875 147 12323.62 108.92 55425.03 88888.00 2007-05-27 12:46:44.000 147 12323.55 108.95 55425.03 88888.00 2007-05-27 12:46:44.125 147 12323.50 108.95 55425.05 88888.00 2007-05-27 12:46:44.250 147 12323.50 108.97 55425.05 88888.00 2007-05-27 12:46:44.375 147 12323.58 109.00 55425.03 88888.00 2007-05-27 12:46:44.500 147 12323.58 108.92 55425.03 88888.00 2007-05-27 12:46:44.625 147 12323.60 108.88 55425.03 88888.00 2007-05-27 12:46:44.750 147 12323.62 108.97 55425.00 88888.00 2007-05-27 12:46:44.875 147 12323.60 109.00 55425.07 88888.00 2007-05-27 12:46:45.000 147 12323.48 108.92 55425.03 88888.00 2007-05-27 12:46:45.125 147 12323.52 108.90 55425.03 88888.00 2007-05-27 12:46:45.250 147 12323.60 108.95 55425.07 88888.00 2007-05-27 12:46:45.375 147 12323.62 108.92 55425.07 88888.00 2007-05-27 12:46:45.500 147 12323.55 108.92 55425.05 88888.00 2007-05-27 12:46:45.625 147 12323.55 108.90 55425.05 88888.00 2007-05-27 12:46:45.750 147 12323.52 108.88 55425.07 88888.00 2007-05-27 12:46:45.875 147 12323.55 108.95 55425.10 88888.00 2007-05-27 12:46:46.000 147 12323.58 108.90 55425.07 88888.00 2007-05-27 12:46:46.125 147 12323.58 108.88 55425.10 88888.00 2007-05-27 12:46:46.250 147 12323.58 108.85 55425.05 88888.00 2007-05-27 12:46:46.375 147 12323.58 108.85 55425.05 88888.00 2007-05-27 12:46:46.500 147 12323.58 108.83 55425.03 88888.00 2007-05-27 12:46:46.625 147 12323.58 108.80 55425.05 88888.00 2007-05-27 12:46:46.750 147 12323.62 108.83 55425.05 88888.00 2007-05-27 12:46:46.875 147 12323.55 108.85 55425.07 88888.00 2007-05-27 12:46:47.000 147 12323.52 108.80 55425.05 88888.00 2007-05-27 12:46:47.125 147 12323.55 108.80 55425.03 88888.00 2007-05-27 12:46:47.250 147 12323.62 108.85 55425.05 88888.00 2007-05-27 12:46:47.375 147 12323.62 108.83 55425.05 88888.00 2007-05-27 12:46:47.500 147 12323.60 108.85 55425.05 88888.00 2007-05-27 12:46:47.625 147 12323.65 108.83 55425.03 88888.00 2007-05-27 12:46:47.750 147 12323.70 108.83 55425.05 88888.00 2007-05-27 12:46:47.875 147 12323.62 108.78 55425.00 88888.00 2007-05-27 12:46:48.000 147 12323.58 108.78 55425.03 88888.00 2007-05-27 12:46:48.125 147 12323.65 108.80 55425.05 88888.00 2007-05-27 12:46:48.250 147 12323.73 108.83 55425.07 88888.00 2007-05-27 12:46:48.375 147 12323.70 108.83 55425.05 88888.00 2007-05-27 12:46:48.500 147 12323.65 108.83 55425.03 88888.00 2007-05-27 12:46:48.625 147 12323.67 108.85 55425.07 88888.00 2007-05-27 12:46:48.750 147 12323.70 108.80 55425.07 88888.00 2007-05-27 12:46:48.875 147 12323.70 108.78 55425.07 88888.00 2007-05-27 12:46:49.000 147 12323.62 108.75 55425.07 88888.00 2007-05-27 12:46:49.125 147 12323.60 108.78 55425.07 88888.00 2007-05-27 12:46:49.250 147 12323.60 108.75 55425.07 88888.00 2007-05-27 12:46:49.375 147 12323.60 108.75 55425.05 88888.00 2007-05-27 12:46:49.500 147 12323.62 108.78 55425.07 88888.00 2007-05-27 12:46:49.625 147 12323.62 108.75 55425.07 88888.00 2007-05-27 12:46:49.750 147 12323.60 108.72 55425.10 88888.00 2007-05-27 12:46:49.875 147 12323.62 108.67 55425.07 88888.00 2007-05-27 12:46:50.000 147 12323.65 108.72 55425.07 88888.00 2007-05-27 12:46:50.125 147 12323.60 108.72 55425.07 88888.00 2007-05-27 12:46:50.250 147 12323.52 108.75 55425.07 88888.00 2007-05-27 12:46:50.375 147 12323.52 108.72 55425.07 88888.00 2007-05-27 12:46:50.500 147 12323.55 108.75 55425.10 88888.00 2007-05-27 12:46:50.625 147 12323.62 108.75 55425.12 88888.00 2007-05-27 12:46:50.750 147 12323.70 108.70 55425.10 88888.00 2007-05-27 12:46:50.875 147 12323.73 108.65 55425.07 88888.00 2007-05-27 12:46:51.000 147 12323.70 108.62 55425.03 88888.00 2007-05-27 12:46:51.125 147 12323.73 108.70 55425.07 88888.00 2007-05-27 12:46:51.250 147 12323.75 108.72 55425.10 88888.00 2007-05-27 12:46:51.375 147 12323.73 108.70 55425.10 88888.00 2007-05-27 12:46:51.500 147 12323.70 108.67 55425.10 88888.00 2007-05-27 12:46:51.625 147 12323.75 108.72 55425.12 88888.00 2007-05-27 12:46:51.750 147 12323.75 108.75 55425.15 88888.00 2007-05-27 12:46:51.875 147 12323.70 108.75 55425.12 88888.00 2007-05-27 12:46:52.000 147 12323.70 108.78 55425.12 88888.00 2007-05-27 12:46:52.125 147 12323.73 108.72 55425.15 88888.00 2007-05-27 12:46:52.250 147 12323.70 108.67 55425.18 88888.00 2007-05-27 12:46:52.375 147 12323.73 108.65 55425.15 88888.00 2007-05-27 12:46:52.500 147 12323.77 108.65 55425.15 88888.00 2007-05-27 12:46:52.625 147 12323.73 108.62 55425.12 88888.00 2007-05-27 12:46:52.750 147 12323.65 108.60 55425.10 88888.00 2007-05-27 12:46:52.875 147 12323.60 108.55 55425.07 88888.00 2007-05-27 12:46:53.000 147 12323.58 108.55 55425.05 88888.00 2007-05-27 12:46:53.125 147 12323.58 108.60 55425.10 88888.00 2007-05-27 12:46:53.250 147 12323.70 108.62 55425.12 88888.00 2007-05-27 12:46:53.375 147 12323.65 108.62 55425.12 88888.00 2007-05-27 12:46:53.500 147 12323.55 108.60 55425.12 88888.00 2007-05-27 12:46:53.625 147 12323.55 108.60 55425.10 88888.00 2007-05-27 12:46:53.750 147 12323.62 108.60 55425.12 88888.00 2007-05-27 12:46:53.875 147 12323.65 108.58 55425.15 88888.00 2007-05-27 12:46:54.000 147 12323.67 108.58 55425.15 88888.00 2007-05-27 12:46:54.125 147 12323.65 108.58 55425.15 88888.00 2007-05-27 12:46:54.250 147 12323.67 108.55 55425.15 88888.00 2007-05-27 12:46:54.375 147 12323.67 108.55 55425.15 88888.00 2007-05-27 12:46:54.500 147 12323.70 108.50 55425.15 88888.00 2007-05-27 12:46:54.625 147 12323.65 108.55 55425.18 88888.00 2007-05-27 12:46:54.750 147 12323.70 108.58 55425.15 88888.00 2007-05-27 12:46:54.875 147 12323.73 108.55 55425.15 88888.00 2007-05-27 12:46:55.000 147 12323.83 108.53 55425.18 88888.00 2007-05-27 12:46:55.125 147 12323.83 108.58 55425.18 88888.00 2007-05-27 12:46:55.250 147 12323.73 108.58 55425.18 88888.00 2007-05-27 12:46:55.375 147 12323.67 108.58 55425.15 88888.00 2007-05-27 12:46:55.500 147 12323.65 108.53 55425.18 88888.00 2007-05-27 12:46:55.625 147 12323.67 108.50 55425.18 88888.00 2007-05-27 12:46:55.750 147 12323.73 108.47 55425.20 88888.00 2007-05-27 12:46:55.875 147 12323.83 108.55 55425.20 88888.00 2007-05-27 12:46:56.000 147 12323.83 108.50 55425.15 88888.00 2007-05-27 12:46:56.125 147 12323.80 108.47 55425.18 88888.00 2007-05-27 12:46:56.250 147 12323.80 108.50 55425.18 88888.00 2007-05-27 12:46:56.375 147 12323.73 108.50 55425.18 88888.00 2007-05-27 12:46:56.500 147 12323.62 108.42 55425.15 88888.00 2007-05-27 12:46:56.625 147 12323.62 108.40 55425.18 88888.00 2007-05-27 12:46:56.750 147 12323.67 108.40 55425.20 88888.00 2007-05-27 12:46:56.875 147 12323.70 108.35 55425.18 88888.00 2007-05-27 12:46:57.000 147 12323.65 108.35 55425.18 88888.00 2007-05-27 12:46:57.125 147 12323.65 108.38 55425.18 88888.00 2007-05-27 12:46:57.250 147 12323.60 108.33 55425.15 88888.00 2007-05-27 12:46:57.375 147 12323.58 108.33 55425.12 88888.00 2007-05-27 12:46:57.500 147 12323.62 108.30 55425.15 88888.00 2007-05-27 12:46:57.625 147 12323.65 108.35 55425.18 88888.00 2007-05-27 12:46:57.750 147 12323.75 108.38 55425.18 88888.00 2007-05-27 12:46:57.875 147 12323.80 108.42 55425.18 88888.00 2007-05-27 12:46:58.000 147 12323.80 108.42 55425.15 88888.00 2007-05-27 12:46:58.125 147 12323.80 108.35 55425.18 88888.00 2007-05-27 12:46:58.250 147 12323.67 108.30 55425.18 88888.00 2007-05-27 12:46:58.375 147 12323.67 108.30 55425.18 88888.00 2007-05-27 12:46:58.500 147 12323.75 108.30 55425.15 88888.00 2007-05-27 12:46:58.625 147 12323.80 108.30 55425.15 88888.00 2007-05-27 12:46:58.750 147 12323.75 108.30 55425.15 88888.00 2007-05-27 12:46:58.875 147 12323.80 108.30 55425.18 88888.00 2007-05-27 12:46:59.000 147 12323.85 108.30 55425.15 88888.00 2007-05-27 12:46:59.125 147 12323.83 108.30 55425.15 88888.00 2007-05-27 12:46:59.250 147 12323.77 108.30 55425.20 88888.00 2007-05-27 12:46:59.375 147 12323.83 108.28 55425.22 88888.00 2007-05-27 12:46:59.500 147 12323.77 108.28 55425.22 88888.00 2007-05-27 12:46:59.625 147 12323.73 108.22 55425.20 88888.00 2007-05-27 12:46:59.750 147 12323.77 108.25 55425.20 88888.00 2007-05-27 12:46:59.875 147 12323.77 108.30 55425.20 88888.00 2007-05-27 12:47:00.000 147 12323.83 108.22 55425.20 88888.00 2007-05-27 12:47:00.125 147 12323.83 108.22 55425.22 88888.00 2007-05-27 12:47:00.250 147 12323.77 108.22 55425.20 88888.00 2007-05-27 12:47:00.375 147 12323.77 108.25 55425.22 88888.00 2007-05-27 12:47:00.500 147 12323.73 108.25 55425.20 88888.00 2007-05-27 12:47:00.625 147 12323.77 108.22 55425.25 88888.00 2007-05-27 12:47:00.750 147 12323.77 108.28 55425.22 88888.00 2007-05-27 12:47:00.875 147 12323.77 108.28 55425.22 88888.00 2007-05-27 12:47:01.000 147 12323.75 108.22 55425.20 88888.00 2007-05-27 12:47:01.125 147 12323.75 108.17 55425.18 88888.00 2007-05-27 12:47:01.250 147 12323.75 108.20 55425.20 88888.00 2007-05-27 12:47:01.375 147 12323.77 108.22 55425.18 88888.00 2007-05-27 12:47:01.500 147 12323.75 108.20 55425.18 88888.00 2007-05-27 12:47:01.625 147 12323.75 108.17 55425.20 88888.00 2007-05-27 12:47:01.750 147 12323.77 108.17 55425.22 88888.00 2007-05-27 12:47:01.875 147 12323.88 108.25 55425.28 88888.00 2007-05-27 12:47:02.000 147 12323.85 108.22 55425.22 88888.00 2007-05-27 12:47:02.125 147 12323.80 108.20 55425.22 88888.00 2007-05-27 12:47:02.250 147 12323.80 108.15 55425.22 88888.00 2007-05-27 12:47:02.375 147 12323.77 108.12 55425.22 88888.00 2007-05-27 12:47:02.500 147 12323.75 108.15 55425.22 88888.00 2007-05-27 12:47:02.625 147 12323.75 108.20 55425.22 88888.00 2007-05-27 12:47:02.750 147 12323.73 108.20 55425.25 88888.00 2007-05-27 12:47:02.875 147 12323.80 108.17 55425.22 88888.00 2007-05-27 12:47:03.000 147 12323.88 108.17 55425.25 88888.00 2007-05-27 12:47:03.125 147 12323.85 108.15 55425.25 88888.00 2007-05-27 12:47:03.250 147 12323.83 108.12 55425.25 88888.00 2007-05-27 12:47:03.375 147 12323.80 108.10 55425.25 88888.00 2007-05-27 12:47:03.500 147 12323.77 108.10 55425.22 88888.00 2007-05-27 12:47:03.625 147 12323.73 108.10 55425.22 88888.00 2007-05-27 12:47:03.750 147 12323.75 108.17 55425.25 88888.00 2007-05-27 12:47:03.875 147 12323.75 108.20 55425.28 88888.00 2007-05-27 12:47:04.000 147 12323.73 108.15 55425.28 88888.00 2007-05-27 12:47:04.125 147 12323.67 108.10 55425.25 88888.00 2007-05-27 12:47:04.250 147 12323.67 108.03 55425.22 88888.00 2007-05-27 12:47:04.375 147 12323.77 108.03 55425.20 88888.00 2007-05-27 12:47:04.500 147 12323.90 108.10 55425.25 88888.00 2007-05-27 12:47:04.625 147 12323.92 108.10 55425.28 88888.00 2007-05-27 12:47:04.750 147 12323.90 108.00 55425.22 88888.00 2007-05-27 12:47:04.875 147 12323.90 108.03 55425.22 88888.00 2007-05-27 12:47:05.000 147 12323.92 108.08 55425.25 88888.00 2007-05-27 12:47:05.125 147 12323.95 108.05 55425.25 88888.00 2007-05-27 12:47:05.250 147 12323.92 108.03 55425.22 88888.00 2007-05-27 12:47:05.375 147 12323.85 108.03 55425.20 88888.00 2007-05-27 12:47:05.500 147 12323.88 108.03 55425.20 88888.00 2007-05-27 12:47:05.625 147 12323.92 108.00 55425.22 88888.00 2007-05-27 12:47:05.750 147 12323.88 107.97 55425.22 88888.00 2007-05-27 12:47:05.875 147 12323.90 108.03 55425.22 88888.00 2007-05-27 12:47:06.000 147 12323.90 108.00 55425.20 88888.00 2007-05-27 12:47:06.125 147 12323.90 108.03 55425.20 88888.00 2007-05-27 12:47:06.250 147 12323.92 108.00 55425.22 88888.00 2007-05-27 12:47:06.375 147 12323.88 107.97 55425.22 88888.00 2007-05-27 12:47:06.500 147 12323.83 107.95 55425.25 88888.00 2007-05-27 12:47:06.625 147 12323.83 107.97 55425.28 88888.00 2007-05-27 12:47:06.750 147 12323.85 108.05 55425.30 88888.00 2007-05-27 12:47:06.875 147 12323.85 108.08 55425.30 88888.00 2007-05-27 12:47:07.000 147 12323.90 108.03 55425.25 88888.00 2007-05-27 12:47:07.125 147 12323.95 108.00 55425.22 88888.00 2007-05-27 12:47:07.250 147 12323.98 108.00 55425.25 88888.00 2007-05-27 12:47:07.375 147 12323.98 108.00 55425.25 88888.00 2007-05-27 12:47:07.500 147 12324.00 108.03 55425.25 88888.00 2007-05-27 12:47:07.625 147 12324.02 108.03 55425.25 88888.00 2007-05-27 12:47:07.750 147 12324.00 107.97 55425.25 88888.00 2007-05-27 12:47:07.875 147 12323.90 107.97 55425.22 88888.00 2007-05-27 12:47:08.000 147 12323.90 107.97 55425.25 88888.00 2007-05-27 12:47:08.125 147 12323.90 107.95 55425.25 88888.00 2007-05-27 12:47:08.250 147 12323.95 107.95 55425.28 88888.00 2007-05-27 12:47:08.375 147 12323.98 107.97 55425.28 88888.00 2007-05-27 12:47:08.500 147 12323.95 107.97 55425.28 88888.00 2007-05-27 12:47:08.625 147 12323.98 108.00 55425.28 88888.00 2007-05-27 12:47:08.750 147 12324.00 108.00 55425.25 88888.00 2007-05-27 12:47:08.875 147 12324.00 107.97 55425.30 88888.00 2007-05-27 12:47:09.000 147 12324.00 107.97 55425.28 88888.00 2007-05-27 12:47:09.125 147 12324.00 108.03 55425.30 88888.00 2007-05-27 12:47:09.250 147 12323.98 108.03 55425.30 88888.00 2007-05-27 12:47:09.375 147 12323.98 108.00 55425.30 88888.00 2007-05-27 12:47:09.500 147 12323.95 108.03 55425.30 88888.00 2007-05-27 12:47:09.625 147 12323.95 108.00 55425.30 88888.00 2007-05-27 12:47:09.750 147 12324.00 108.00 55425.28 88888.00 2007-05-27 12:47:09.875 147 12324.00 108.00 55425.30 88888.00 2007-05-27 12:47:10.000 147 12323.95 107.97 55425.28 88888.00 2007-05-27 12:47:10.125 147 12323.90 107.95 55425.28 88888.00 2007-05-27 12:47:10.250 147 12323.92 107.92 55425.28 88888.00 2007-05-27 12:47:10.375 147 12323.95 107.95 55425.28 88888.00 2007-05-27 12:47:10.500 147 12323.92 107.92 55425.28 88888.00 2007-05-27 12:47:10.625 147 12323.95 107.92 55425.30 88888.00 2007-05-27 12:47:10.750 147 12323.95 107.97 55425.30 88888.00 2007-05-27 12:47:10.875 147 12323.88 107.97 55425.28 88888.00 2007-05-27 12:47:11.000 147 12323.90 107.95 55425.32 88888.00 2007-05-27 12:47:11.125 147 12323.85 107.95 55425.35 88888.00 2007-05-27 12:47:11.250 147 12323.88 107.85 55425.30 88888.00 2007-05-27 12:47:11.375 147 12323.90 107.83 55425.28 88888.00 2007-05-27 12:47:11.500 147 12323.92 107.88 55425.30 88888.00 2007-05-27 12:47:11.625 147 12323.92 107.95 55425.30 88888.00 2007-05-27 12:47:11.750 147 12323.95 107.92 55425.28 88888.00 2007-05-27 12:47:11.875 147 12323.90 107.80 55425.25 88888.00 2007-05-27 12:47:12.000 147 12323.92 107.78 55425.22 88888.00 2007-05-27 12:47:12.125 147 12323.92 107.83 55425.28 88888.00 2007-05-27 12:47:12.250 147 12323.90 107.88 55425.30 88888.00 2007-05-27 12:47:12.375 147 12323.90 107.85 55425.28 88888.00 2007-05-27 12:47:12.500 147 12323.92 107.88 55425.25 88888.00 2007-05-27 12:47:12.625 147 12323.90 107.88 55425.30 88888.00 2007-05-27 12:47:12.750 147 12323.92 107.90 55425.32 88888.00 2007-05-27 12:47:12.875 147 12323.95 107.85 55425.28 88888.00 2007-05-27 12:47:13.000 147 12323.90 107.78 55425.25 88888.00 2007-05-27 12:47:13.125 147 12323.92 107.85 55425.30 88888.00 2007-05-27 12:47:13.250 147 12323.98 107.88 55425.32 88888.00 2007-05-27 12:47:13.375 147 12323.95 107.85 55425.32 88888.00 2007-05-27 12:47:13.500 147 12323.95 107.85 55425.32 88888.00 2007-05-27 12:47:13.625 147 12323.95 107.78 55425.38 88888.00 2007-05-27 12:47:13.750 147 12324.00 107.80 55425.40 88888.00 2007-05-27 12:47:13.875 147 12324.05 107.88 55425.40 88888.00 2007-05-27 12:47:14.000 147 12324.05 107.83 55425.32 88888.00 2007-05-27 12:47:14.125 147 12324.08 107.83 55425.38 88888.00 2007-05-27 12:47:14.250 147 12324.02 107.80 55425.40 88888.00 2007-05-27 12:47:14.375 147 12323.98 107.78 55425.38 88888.00 2007-05-27 12:47:14.500 147 12324.00 107.78 55425.38 88888.00 2007-05-27 12:47:14.625 147 12324.00 107.78 55425.32 88888.00 2007-05-27 12:47:14.750 147 12324.05 107.75 55425.35 88888.00 2007-05-27 12:47:14.875 147 12324.08 107.75 55425.35 88888.00 2007-05-27 12:47:15.000 147 12324.15 107.80 55425.35 88888.00 2007-05-27 12:47:15.125 147 12324.10 107.83 55425.38 88888.00 2007-05-27 12:47:15.250 147 12324.00 107.72 55425.35 88888.00 2007-05-27 12:47:15.375 147 12323.98 107.75 55425.35 88888.00 2007-05-27 12:47:15.500 147 12323.98 107.72 55425.38 88888.00 2007-05-27 12:47:15.625 147 12324.00 107.75 55425.32 88888.00 2007-05-27 12:47:15.750 147 12324.00 107.72 55425.30 88888.00 2007-05-27 12:47:15.875 147 12324.00 107.70 55425.32 88888.00 2007-05-27 12:47:16.000 147 12324.02 107.75 55425.35 88888.00 2007-05-27 12:47:16.125 147 12324.05 107.80 55425.40 88888.00 2007-05-27 12:47:16.250 147 12324.08 107.75 55425.38 88888.00 2007-05-27 12:47:16.375 147 12324.02 107.67 55425.38 88888.00 2007-05-27 12:47:16.500 147 12323.95 107.75 55425.35 88888.00 2007-05-27 12:47:16.625 147 12323.95 107.78 55425.38 88888.00 2007-05-27 12:47:16.750 147 12324.02 107.75 55425.40 88888.00 2007-05-27 12:47:16.875 147 12324.05 107.67 55425.38 88888.00 2007-05-27 12:47:17.000 147 12324.02 107.67 55425.38 88888.00 2007-05-27 12:47:17.125 147 12324.00 107.72 55425.38 88888.00 2007-05-27 12:47:17.250 147 12324.02 107.78 55425.40 88888.00 2007-05-27 12:47:17.375 147 12324.05 107.72 55425.43 88888.00 2007-05-27 12:47:17.500 147 12323.98 107.70 55425.38 88888.00 2007-05-27 12:47:17.625 147 12323.98 107.67 55425.43 88888.00 2007-05-27 12:47:17.750 147 12323.95 107.65 55425.38 88888.00 2007-05-27 12:47:17.875 147 12323.90 107.67 55425.38 88888.00 2007-05-27 12:47:18.000 147 12323.90 107.65 55425.35 88888.00 2007-05-27 12:47:18.125 147 12323.92 107.70 55425.38 88888.00 2007-05-27 12:47:18.250 147 12323.92 107.67 55425.38 88888.00 2007-05-27 12:47:18.375 147 12323.95 107.65 55425.38 88888.00 2007-05-27 12:47:18.500 147 12323.92 107.67 55425.38 88888.00 2007-05-27 12:47:18.625 147 12323.95 107.72 55425.40 88888.00 2007-05-27 12:47:18.750 147 12323.98 107.75 55425.43 88888.00 2007-05-27 12:47:18.875 147 12323.98 107.75 55425.43 88888.00 2007-05-27 12:47:19.000 147 12323.90 107.67 55425.38 88888.00 2007-05-27 12:47:19.125 147 12323.88 107.67 55425.35 88888.00 2007-05-27 12:47:19.250 147 12323.83 107.62 55425.35 88888.00 2007-05-27 12:47:19.375 147 12323.85 107.60 55425.35 88888.00 2007-05-27 12:47:19.500 147 12323.88 107.62 55425.32 88888.00 2007-05-27 12:47:19.625 147 12323.92 107.62 55425.35 88888.00 2007-05-27 12:47:19.750 147 12323.92 107.65 55425.40 88888.00 2007-05-27 12:47:19.875 147 12323.92 107.67 55425.38 88888.00 2007-05-27 12:47:20.000 147 12324.00 107.72 55425.35 88888.00 2007-05-27 12:47:20.125 147 12324.05 107.65 55425.35 88888.00 2007-05-27 12:47:20.250 147 12324.00 107.60 55425.35 88888.00 2007-05-27 12:47:20.375 147 12324.00 107.65 55425.35 88888.00 2007-05-27 12:47:20.500 147 12323.98 107.67 55425.35 88888.00 2007-05-27 12:47:20.625 147 12323.92 107.65 55425.35 88888.00 2007-05-27 12:47:20.750 147 12323.95 107.65 55425.40 88888.00 2007-05-27 12:47:20.875 147 12324.00 107.65 55425.40 88888.00 2007-05-27 12:47:21.000 147 12324.05 107.67 55425.38 88888.00 2007-05-27 12:47:21.125 147 12324.00 107.67 55425.38 88888.00 2007-05-27 12:47:21.250 147 12323.95 107.67 55425.40 88888.00 2007-05-27 12:47:21.375 147 12323.98 107.67 55425.40 88888.00 2007-05-27 12:47:21.500 147 12323.95 107.60 55425.35 88888.00 2007-05-27 12:47:21.625 147 12323.92 107.55 55425.32 88888.00 2007-05-27 12:47:21.750 147 12323.90 107.58 55425.35 88888.00 2007-05-27 12:47:21.875 147 12323.98 107.60 55425.40 88888.00 2007-05-27 12:47:22.000 147 12323.98 107.62 55425.40 88888.00 2007-05-27 12:47:22.125 147 12323.95 107.60 55425.40 88888.00 2007-05-27 12:47:22.250 147 12323.90 107.58 55425.40 88888.00 2007-05-27 12:47:22.375 147 12323.95 107.55 55425.35 88888.00 2007-05-27 12:47:22.500 147 12323.98 107.53 55425.38 88888.00 2007-05-27 12:47:22.625 147 12323.98 107.58 55425.38 88888.00 2007-05-27 12:47:22.750 147 12323.95 107.60 55425.38 88888.00 2007-05-27 12:47:22.875 147 12323.92 107.58 55425.35 88888.00 2007-05-27 12:47:23.000 147 12323.92 107.55 55425.38 88888.00 2007-05-27 12:47:23.125 147 12323.95 107.62 55425.38 88888.00 2007-05-27 12:47:23.250 147 12323.95 107.62 55425.40 88888.00 2007-05-27 12:47:23.375 147 12323.90 107.58 55425.35 88888.00 2007-05-27 12:47:23.500 147 12323.85 107.50 55425.35 88888.00 2007-05-27 12:47:23.625 147 12323.92 107.55 55425.40 88888.00 2007-05-27 12:47:23.750 147 12323.98 107.60 55425.45 88888.00 2007-05-27 12:47:23.875 147 12323.95 107.60 55425.43 88888.00 2007-05-27 12:47:24.000 147 12323.88 107.50 55425.40 88888.00 2007-05-27 12:47:24.125 147 12323.85 107.47 55425.40 88888.00 2007-05-27 12:47:24.250 147 12323.83 107.47 55425.43 88888.00 2007-05-27 12:47:24.375 147 12323.85 107.50 55425.43 88888.00 2007-05-27 12:47:24.500 147 12323.88 107.53 55425.43 88888.00 2007-05-27 12:47:24.625 147 12323.83 107.50 55425.40 88888.00 2007-05-27 12:47:24.750 147 12323.85 107.50 55425.40 88888.00 2007-05-27 12:47:24.875 147 12323.88 107.47 55425.38 88888.00 2007-05-27 12:47:25.000 147 12323.90 107.50 55425.40 88888.00 2007-05-27 12:47:25.125 147 12323.95 107.53 55425.43 88888.00 2007-05-27 12:47:25.250 147 12323.95 107.55 55425.40 88888.00 2007-05-27 12:47:25.375 147 12323.92 107.53 55425.40 88888.00 2007-05-27 12:47:25.500 147 12324.02 107.47 55425.40 88888.00 2007-05-27 12:47:25.625 147 12324.02 107.50 55425.40 88888.00 2007-05-27 12:47:25.750 147 12324.02 107.47 55425.43 88888.00 2007-05-27 12:47:25.875 147 12324.02 107.42 55425.40 88888.00 2007-05-27 12:47:26.000 147 12324.02 107.42 55425.43 88888.00 2007-05-27 12:47:26.125 147 12324.02 107.47 55425.45 88888.00 2007-05-27 12:47:26.250 147 12324.00 107.50 55425.45 88888.00 2007-05-27 12:47:26.375 147 12324.08 107.47 55425.45 88888.00 2007-05-27 12:47:26.500 147 12324.12 107.47 55425.43 88888.00 2007-05-27 12:47:26.625 147 12324.08 107.47 55425.40 88888.00 2007-05-27 12:47:26.750 147 12324.02 107.45 55425.40 88888.00 2007-05-27 12:47:26.875 147 12324.02 107.47 55425.43 88888.00 2007-05-27 12:47:27.000 147 12324.05 107.50 55425.40 88888.00 2007-05-27 12:47:27.125 147 12324.05 107.42 55425.43 88888.00 2007-05-27 12:47:27.250 147 12324.08 107.45 55425.45 88888.00 2007-05-27 12:47:27.375 147 12324.05 107.50 55425.45 88888.00 2007-05-27 12:47:27.500 147 12324.02 107.47 55425.45 88888.00 2007-05-27 12:47:27.625 147 12324.08 107.45 55425.43 88888.00 2007-05-27 12:47:27.750 147 12324.00 107.38 55425.40 88888.00 2007-05-27 12:47:27.875 147 12324.00 107.35 55425.43 88888.00 2007-05-27 12:47:28.000 147 12324.02 107.40 55425.45 88888.00 2007-05-27 12:47:28.125 147 12324.05 107.47 55425.47 88888.00 2007-05-27 12:47:28.250 147 12324.08 107.47 55425.45 88888.00 2007-05-27 12:47:28.375 147 12324.08 107.45 55425.43 88888.00 2007-05-27 12:47:28.500 147 12324.05 107.45 55425.43 88888.00 2007-05-27 12:47:28.625 147 12324.02 107.40 55425.45 88888.00 2007-05-27 12:47:28.750 147 12324.05 107.40 55425.45 88888.00 2007-05-27 12:47:28.875 147 12324.05 107.38 55425.45 88888.00 2007-05-27 12:47:29.000 147 12324.05 107.35 55425.43 88888.00 2007-05-27 12:47:29.125 147 12324.05 107.38 55425.45 88888.00 2007-05-27 12:47:29.250 147 12324.08 107.35 55425.45 88888.00 2007-05-27 12:47:29.375 147 12324.05 107.38 55425.43 88888.00 2007-05-27 12:47:29.500 147 12324.00 107.40 55425.43 88888.00 2007-05-27 12:47:29.625 147 12324.02 107.45 55425.47 88888.00 2007-05-27 12:47:29.750 147 12324.08 107.42 55425.50 88888.00 2007-05-27 12:47:29.875 147 12324.08 107.42 55425.47 88888.00 2007-05-27 12:47:30.000 147 12324.10 107.42 55425.45 88888.00 2007-05-27 12:47:30.125 147 12324.08 107.38 55425.43 88888.00 2007-05-27 12:47:30.250 147 12323.98 107.28 55425.45 88888.00 2007-05-27 12:47:30.375 147 12324.00 107.35 55425.50 88888.00 2007-05-27 12:47:30.500 147 12324.02 107.38 55425.50 88888.00 2007-05-27 12:47:30.625 147 12323.92 107.33 55425.47 88888.00 2007-05-27 12:47:30.750 147 12323.88 107.35 55425.47 88888.00 2007-05-27 12:47:30.875 147 12323.90 107.35 55425.45 88888.00 2007-05-27 12:47:31.000 147 12323.92 107.28 55425.43 88888.00 2007-05-27 12:47:31.125 147 12323.88 107.28 55425.45 88888.00 2007-05-27 12:47:31.250 147 12323.83 107.30 55425.47 88888.00 2007-05-27 12:47:31.375 147 12323.98 107.35 55425.43 88888.00 2007-05-27 12:47:31.500 147 12324.02 107.38 55425.43 88888.00 2007-05-27 12:47:31.625 147 12324.08 107.40 55425.47 88888.00 2007-05-27 12:47:31.750 147 12324.02 107.38 55425.47 88888.00 2007-05-27 12:47:31.875 147 12323.98 107.33 55425.43 88888.00 2007-05-27 12:47:32.000 147 12323.98 107.30 55425.40 88888.00 2007-05-27 12:47:32.125 147 12324.00 107.28 55425.43 88888.00 2007-05-27 12:47:32.250 147 12324.05 107.35 55425.45 88888.00 2007-05-27 12:47:32.375 147 12324.08 107.38 55425.45 88888.00 2007-05-27 12:47:32.500 147 12324.02 107.35 55425.43 88888.00 2007-05-27 12:47:32.625 147 12324.00 107.33 55425.47 88888.00 2007-05-27 12:47:32.750 147 12324.00 107.33 55425.45 88888.00 2007-05-27 12:47:32.875 147 12323.95 107.35 55425.45 88888.00 2007-05-27 12:47:33.000 147 12323.95 107.30 55425.43 88888.00 2007-05-27 12:47:33.125 147 12324.00 107.33 55425.47 88888.00 2007-05-27 12:47:33.250 147 12324.08 107.30 55425.50 88888.00 2007-05-27 12:47:33.375 147 12324.05 107.28 55425.45 88888.00 2007-05-27 12:47:33.500 147 12323.98 107.28 55425.40 88888.00 2007-05-27 12:47:33.625 147 12323.95 107.25 55425.40 88888.00 2007-05-27 12:47:33.750 147 12323.95 107.25 55425.43 88888.00 2007-05-27 12:47:33.875 147 12323.92 107.25 55425.43 88888.00 2007-05-27 12:47:34.000 147 12323.92 107.22 55425.45 88888.00 2007-05-27 12:47:34.125 147 12323.95 107.22 55425.43 88888.00 2007-05-27 12:47:34.250 147 12324.00 107.25 55425.47 88888.00 2007-05-27 12:47:34.375 147 12324.05 107.25 55425.47 88888.00 2007-05-27 12:47:34.500 147 12324.00 107.28 55425.47 88888.00 2007-05-27 12:47:34.625 147 12323.95 107.28 55425.45 88888.00 2007-05-27 12:47:34.750 147 12323.92 107.25 55425.45 88888.00 2007-05-27 12:47:34.875 147 12323.98 107.22 55425.45 88888.00 2007-05-27 12:47:35.000 147 12324.00 107.17 55425.45 88888.00 2007-05-27 12:47:35.125 147 12323.90 107.15 55425.45 88888.00 2007-05-27 12:47:35.250 147 12323.98 107.20 55425.43 88888.00 2007-05-27 12:47:35.375 147 12324.02 107.22 55425.45 88888.00 2007-05-27 12:47:35.500 147 12324.00 107.22 55425.45 88888.00 2007-05-27 12:47:35.625 147 12323.98 107.25 55425.47 88888.00 2007-05-27 12:47:35.750 147 12323.98 107.17 55425.50 88888.00 2007-05-27 12:47:35.875 147 12323.98 107.17 55425.53 88888.00 2007-05-27 12:47:36.000 147 12323.98 107.12 55425.47 88888.00 2007-05-27 12:47:36.125 147 12323.92 107.17 55425.47 88888.00 2007-05-27 12:47:36.250 147 12323.85 107.15 55425.47 88888.00 2007-05-27 12:47:36.375 147 12323.83 107.15 55425.45 88888.00 2007-05-27 12:47:36.500 147 12323.85 107.12 55425.50 88888.00 2007-05-27 12:47:36.625 147 12323.88 107.15 55425.50 88888.00 2007-05-27 12:47:36.750 147 12323.92 107.15 55425.47 88888.00 2007-05-27 12:47:36.875 147 12323.92 107.10 55425.50 88888.00 2007-05-27 12:47:37.000 147 12323.90 107.08 55425.50 88888.00 2007-05-27 12:47:37.125 147 12323.92 107.12 55425.47 88888.00 2007-05-27 12:47:37.250 147 12323.98 107.15 55425.50 88888.00 2007-05-27 12:47:37.375 147 12324.02 107.15 55425.50 88888.00 2007-05-27 12:47:37.500 147 12323.95 107.08 55425.47 88888.00 2007-05-27 12:47:37.625 147 12323.90 107.12 55425.53 88888.00 2007-05-27 12:47:37.750 147 12323.92 107.15 55425.50 88888.00 2007-05-27 12:47:37.875 147 12323.88 107.05 55425.47 88888.00 2007-05-27 12:47:38.000 147 12323.88 107.03 55425.50 88888.00 2007-05-27 12:47:38.125 147 12323.92 107.05 55425.55 88888.00 2007-05-27 12:47:38.250 147 12323.95 107.08 55425.55 88888.00 2007-05-27 12:47:38.375 147 12324.02 107.08 55425.53 88888.00 2007-05-27 12:47:38.500 147 12324.02 107.08 55425.50 88888.00 2007-05-27 12:47:38.625 147 12323.95 107.03 55425.50 88888.00 2007-05-27 12:47:38.750 147 12323.92 106.97 55425.47 88888.00 2007-05-27 12:47:38.875 147 12323.90 107.03 55425.47 88888.00 2007-05-27 12:47:39.000 147 12324.00 107.05 55425.53 88888.00 2007-05-27 12:47:39.125 147 12324.02 107.08 55425.55 88888.00 2007-05-27 12:47:39.250 147 12323.98 107.03 55425.53 88888.00 2007-05-27 12:47:39.375 147 12323.95 107.00 55425.50 88888.00 2007-05-27 12:47:39.500 147 12323.95 107.05 55425.50 88888.00 2007-05-27 12:47:39.625 147 12323.98 107.08 55425.55 88888.00 2007-05-27 12:47:39.750 147 12324.00 107.03 55425.53 88888.00 2007-05-27 12:47:39.875 147 12324.00 106.97 55425.53 88888.00 2007-05-27 12:47:40.000 147 12323.98 106.95 55425.47 88888.00 2007-05-27 12:47:40.125 147 12324.00 106.97 55425.50 88888.00 2007-05-27 12:47:40.250 147 12324.00 106.95 55425.50 88888.00 2007-05-27 12:47:40.375 147 12324.02 107.00 55425.53 88888.00 2007-05-27 12:47:40.500 147 12324.02 107.05 55425.53 88888.00 2007-05-27 12:47:40.625 147 12324.00 106.97 55425.53 88888.00 2007-05-27 12:47:40.750 147 12323.95 107.00 55425.53 88888.00 2007-05-27 12:47:40.875 147 12324.00 106.97 55425.53 88888.00 2007-05-27 12:47:41.000 147 12324.05 106.97 55425.53 88888.00 2007-05-27 12:47:41.125 147 12323.98 106.90 55425.50 88888.00 2007-05-27 12:47:41.250 147 12323.98 106.92 55425.55 88888.00 2007-05-27 12:47:41.375 147 12323.98 106.97 55425.53 88888.00 2007-05-27 12:47:41.500 147 12323.92 106.95 55425.55 88888.00 2007-05-27 12:47:41.625 147 12323.95 106.92 55425.53 88888.00 2007-05-27 12:47:41.750 147 12323.95 106.88 55425.50 88888.00 2007-05-27 12:47:41.875 147 12323.95 106.88 55425.53 88888.00 2007-05-27 12:47:42.000 147 12323.98 106.90 55425.50 88888.00 2007-05-27 12:47:42.125 147 12323.92 106.95 55425.50 88888.00 2007-05-27 12:47:42.250 147 12323.95 106.97 55425.57 88888.00 2007-05-27 12:47:42.375 147 12324.00 107.03 55425.57 88888.00 2007-05-27 12:47:42.500 147 12323.98 106.97 55425.53 88888.00 2007-05-27 12:47:42.625 147 12323.98 106.92 55425.53 88888.00 2007-05-27 12:47:42.750 147 12323.98 106.90 55425.53 88888.00 2007-05-27 12:47:42.875 147 12323.95 106.90 55425.53 88888.00 2007-05-27 12:47:43.000 147 12323.95 106.90 55425.55 88888.00 2007-05-27 12:47:43.125 147 12323.95 106.90 55425.53 88888.00 2007-05-27 12:47:43.250 147 12323.95 106.88 55425.50 88888.00 2007-05-27 12:47:43.375 147 12323.98 106.88 55425.47 88888.00 2007-05-27 12:47:43.500 147 12324.00 106.88 55425.50 88888.00 2007-05-27 12:47:43.625 147 12324.00 107.00 55425.53 88888.00 2007-05-27 12:47:43.750 147 12323.98 106.97 55425.53 88888.00 2007-05-27 12:47:43.875 147 12323.98 106.92 55425.53 88888.00 2007-05-27 12:47:44.000 147 12323.92 106.90 55425.53 88888.00 2007-05-27 12:47:44.125 147 12323.92 106.92 55425.55 88888.00 2007-05-27 12:47:44.250 147 12323.95 106.90 55425.55 88888.00 2007-05-27 12:47:44.375 147 12323.95 106.88 55425.53 88888.00 2007-05-27 12:47:44.500 147 12323.98 106.85 55425.55 88888.00 2007-05-27 12:47:44.625 147 12324.00 106.85 55425.55 88888.00 2007-05-27 12:47:44.750 147 12324.00 106.90 55425.57 88888.00 2007-05-27 12:47:44.875 147 12324.05 106.95 55425.60 88888.00 2007-05-27 12:47:45.000 147 12324.10 107.00 55425.60 88888.00 2007-05-27 12:47:45.125 147 12324.05 106.95 55425.55 88888.00 2007-05-27 12:47:45.250 147 12324.00 106.85 55425.55 88888.00 2007-05-27 12:47:45.375 147 12324.00 106.85 55425.55 88888.00 2007-05-27 12:47:45.500 147 12324.08 106.92 55425.57 88888.00 2007-05-27 12:47:45.625 147 12324.00 106.92 55425.55 88888.00 2007-05-27 12:47:45.750 147 12323.90 106.90 55425.53 88888.00 2007-05-27 12:47:45.875 147 12323.88 106.85 55425.55 88888.00 2007-05-27 12:47:46.000 147 12323.92 106.88 55425.55 88888.00 2007-05-27 12:47:46.125 147 12323.98 106.85 55425.57 88888.00 2007-05-27 12:47:46.250 147 12323.98 106.80 55425.55 88888.00 2007-05-27 12:47:46.375 147 12323.95 106.80 55425.50 88888.00 2007-05-27 12:47:46.500 147 12323.92 106.83 55425.50 88888.00 2007-05-27 12:47:46.625 147 12323.98 106.83 55425.53 88888.00 2007-05-27 12:47:46.750 147 12323.95 106.85 55425.53 88888.00 2007-05-27 12:47:46.875 147 12323.92 106.85 55425.50 88888.00 2007-05-27 12:47:47.000 147 12323.98 106.88 55425.53 88888.00 2007-05-27 12:47:47.125 147 12324.08 106.85 55425.55 88888.00 2007-05-27 12:47:47.250 147 12324.10 106.83 55425.55 88888.00 2007-05-27 12:47:47.375 147 12324.10 106.80 55425.50 88888.00 2007-05-27 12:47:47.500 147 12324.05 106.78 55425.50 88888.00 2007-05-27 12:47:47.625 147 12324.02 106.72 55425.50 88888.00 2007-05-27 12:47:47.750 147 12324.08 106.75 55425.53 88888.00 2007-05-27 12:47:47.875 147 12324.02 106.75 55425.53 88888.00 2007-05-27 12:47:48.000 147 12323.98 106.80 55425.53 88888.00 2007-05-27 12:47:48.125 147 12323.95 106.78 55425.53 88888.00 2007-05-27 12:47:48.250 147 12323.90 106.72 55425.55 88888.00 2007-05-27 12:47:48.375 147 12324.00 106.78 55425.55 88888.00 2007-05-27 12:47:48.500 147 12324.08 106.83 55425.55 88888.00 2007-05-27 12:47:48.625 147 12324.10 106.80 55425.53 88888.00 2007-05-27 12:47:48.750 147 12324.00 106.78 55425.53 88888.00 2007-05-27 12:47:48.875 147 12323.98 106.75 55425.53 88888.00 2007-05-27 12:47:49.000 147 12324.08 106.78 55425.55 88888.00 2007-05-27 12:47:49.125 147 12324.02 106.80 55425.53 88888.00 2007-05-27 12:47:49.250 147 12323.92 106.80 55425.53 88888.00 2007-05-27 12:47:49.375 147 12323.92 106.78 55425.53 88888.00 2007-05-27 12:47:49.500 147 12323.95 106.70 55425.53 88888.00 2007-05-27 12:47:49.625 147 12323.95 106.62 55425.53 88888.00 2007-05-27 12:47:49.750 147 12323.90 106.62 55425.50 88888.00 2007-05-27 12:47:49.875 147 12323.95 106.70 55425.55 88888.00 2007-05-27 12:47:50.000 147 12324.02 106.72 55425.55 88888.00 2007-05-27 12:47:50.125 147 12323.98 106.78 55425.55 88888.00 2007-05-27 12:47:50.250 147 12323.98 106.78 55425.57 88888.00 2007-05-27 12:47:50.375 147 12324.00 106.75 55425.55 88888.00 2007-05-27 12:47:50.500 147 12323.95 106.72 55425.53 88888.00 2007-05-27 12:47:50.625 147 12323.90 106.75 55425.50 88888.00 2007-05-27 12:47:50.750 147 12323.88 106.72 55425.47 88888.00 2007-05-27 12:47:50.875 147 12323.92 106.72 55425.50 88888.00 2007-05-27 12:47:51.000 147 12323.95 106.72 55425.53 88888.00 2007-05-27 12:47:51.125 147 12324.02 106.65 55425.53 88888.00 2007-05-27 12:47:51.250 147 12324.02 106.75 55425.55 88888.00 2007-05-27 12:47:51.375 147 12324.05 106.78 55425.55 88888.00 2007-05-27 12:47:51.500 147 12324.05 106.75 55425.55 88888.00 2007-05-27 12:47:51.625 147 12324.02 106.72 55425.55 88888.00 2007-05-27 12:47:51.750 147 12323.98 106.67 55425.55 88888.00 2007-05-27 12:47:51.875 147 12323.98 106.70 55425.53 88888.00 2007-05-27 12:47:52.000 147 12324.00 106.67 55425.55 88888.00 2007-05-27 12:47:52.125 147 12323.98 106.62 55425.55 88888.00 2007-05-27 12:47:52.250 147 12324.00 106.62 55425.55 88888.00 2007-05-27 12:47:52.375 147 12324.02 106.67 55425.53 88888.00 2007-05-27 12:47:52.500 147 12324.05 106.72 55425.55 88888.00 2007-05-27 12:47:52.625 147 12324.08 106.70 55425.55 88888.00 2007-05-27 12:47:52.750 147 12324.02 106.65 55425.57 88888.00 2007-05-27 12:47:52.875 147 12323.95 106.62 55425.55 88888.00 2007-05-27 12:47:53.000 147 12323.92 106.62 55425.50 88888.00 2007-05-27 12:47:53.125 147 12323.88 106.62 55425.53 88888.00 2007-05-27 12:47:53.250 147 12323.88 106.58 55425.55 88888.00 2007-05-27 12:47:53.375 147 12323.95 106.60 55425.57 88888.00 2007-05-27 12:47:53.500 147 12323.92 106.60 55425.55 88888.00 2007-05-27 12:47:53.625 147 12323.90 106.60 55425.55 88888.00 2007-05-27 12:47:53.750 147 12323.95 106.62 55425.55 88888.00 2007-05-27 12:47:53.875 147 12324.00 106.65 55425.57 88888.00 2007-05-27 12:47:54.000 147 12324.00 106.58 55425.55 88888.00 2007-05-27 12:47:54.125 147 12323.98 106.58 55425.60 88888.00 2007-05-27 12:47:54.250 147 12323.98 106.65 55425.62 88888.00 2007-05-27 12:47:54.375 147 12324.00 106.70 55425.57 88888.00 2007-05-27 12:47:54.500 147 12323.98 106.67 55425.55 88888.00 2007-05-27 12:47:54.625 147 12323.95 106.62 55425.57 88888.00 2007-05-27 12:47:54.750 147 12323.92 106.60 55425.57 88888.00 2007-05-27 12:47:54.875 147 12323.90 106.58 55425.57 88888.00 2007-05-27 12:47:55.000 147 12323.95 106.58 55425.57 88888.00 2007-05-27 12:47:55.125 147 12323.98 106.60 55425.57 88888.00 2007-05-27 12:47:55.250 147 12323.98 106.62 55425.57 88888.00 2007-05-27 12:47:55.375 147 12324.02 106.65 55425.60 88888.00 2007-05-27 12:47:55.500 147 12324.05 106.65 55425.60 88888.00 2007-05-27 12:47:55.625 147 12324.05 106.60 55425.60 88888.00 2007-05-27 12:47:55.750 147 12323.98 106.53 55425.57 88888.00 2007-05-27 12:47:55.875 147 12323.98 106.47 55425.55 88888.00 2007-05-27 12:47:56.000 147 12323.95 106.53 55425.55 88888.00 2007-05-27 12:47:56.125 147 12323.95 106.58 55425.57 88888.00 2007-05-27 12:47:56.250 147 12324.02 106.65 55425.62 88888.00 2007-05-27 12:47:56.375 147 12324.00 106.60 55425.60 88888.00 2007-05-27 12:47:56.500 147 12323.95 106.55 55425.57 88888.00 2007-05-27 12:47:56.625 147 12323.88 106.50 55425.53 88888.00 2007-05-27 12:47:56.750 147 12323.90 106.50 55425.55 88888.00 2007-05-27 12:47:56.875 147 12323.88 106.55 55425.57 88888.00 2007-05-27 12:47:57.000 147 12323.88 106.58 55425.55 88888.00 2007-05-27 12:47:57.125 147 12323.80 106.55 55425.57 88888.00 2007-05-27 12:47:57.250 147 12323.80 106.53 55425.60 88888.00 2007-05-27 12:47:57.375 147 12323.80 106.53 55425.55 88888.00 2007-05-27 12:47:57.500 147 12323.83 106.53 55425.57 88888.00 2007-05-27 12:47:57.625 147 12323.90 106.58 55425.62 88888.00 2007-05-27 12:47:57.750 147 12323.88 106.55 55425.60 88888.00 2007-05-27 12:47:57.875 147 12323.85 106.58 55425.57 88888.00 2007-05-27 12:47:58.000 147 12323.90 106.55 55425.57 88888.00 2007-05-27 12:47:58.125 147 12323.88 106.55 55425.55 88888.00 2007-05-27 12:47:58.250 147 12323.88 106.53 55425.53 88888.00 2007-05-27 12:47:58.375 147 12323.88 106.55 55425.53 88888.00 2007-05-27 12:47:58.500 147 12323.92 106.58 55425.53 88888.00 2007-05-27 12:47:58.625 147 12323.92 106.55 55425.55 88888.00 2007-05-27 12:47:58.750 147 12323.90 106.53 55425.55 88888.00 2007-05-27 12:47:58.875 147 12323.88 106.50 55425.55 88888.00 2007-05-27 12:47:59.000 147 12323.85 106.55 55425.55 88888.00 2007-05-27 12:47:59.125 147 12323.80 106.53 55425.57 88888.00 2007-05-27 12:47:59.250 147 12323.77 106.47 55425.55 88888.00 2007-05-27 12:47:59.375 147 12323.73 106.47 55425.55 88888.00 2007-05-27 12:47:59.500 147 12323.73 106.47 55425.53 88888.00 2007-05-27 12:47:59.625 147 12323.77 106.50 55425.55 88888.00 2007-05-27 12:47:59.750 147 12323.75 106.55 55425.55 88888.00 2007-05-27 12:47:59.875 147 12323.75 106.55 55425.57 88888.00 2007-05-27 12:48:00.000 147 12323.75 106.50 55425.57 88888.00 2007-05-27 12:48:00.125 147 12323.75 106.53 55425.55 88888.00 2007-05-27 12:48:00.250 147 12323.80 106.55 55425.55 88888.00 2007-05-27 12:48:00.375 147 12323.80 106.58 55425.55 88888.00 2007-05-27 12:48:00.500 147 12323.75 106.58 55425.57 88888.00 2007-05-27 12:48:00.625 147 12323.70 106.50 55425.55 88888.00 2007-05-27 12:48:00.750 147 12323.70 106.45 55425.55 88888.00 2007-05-27 12:48:00.875 147 12323.75 106.47 55425.55 88888.00 2007-05-27 12:48:01.000 147 12323.75 106.50 55425.55 88888.00 2007-05-27 12:48:01.125 147 12323.73 106.47 55425.57 88888.00 2007-05-27 12:48:01.250 147 12323.73 106.50 55425.57 88888.00 2007-05-27 12:48:01.375 147 12323.75 106.55 55425.57 88888.00 2007-05-27 12:48:01.500 147 12323.73 106.55 55425.57 88888.00 2007-05-27 12:48:01.625 147 12323.73 106.55 55425.60 88888.00 2007-05-27 12:48:01.750 147 12323.73 106.50 55425.57 88888.00 2007-05-27 12:48:01.875 147 12323.73 106.50 55425.57 88888.00 2007-05-27 12:48:02.000 147 12323.70 106.47 55425.60 88888.00 2007-05-27 12:48:02.125 147 12323.65 106.53 55425.62 88888.00 2007-05-27 12:48:02.250 147 12323.60 106.55 55425.62 88888.00 2007-05-27 12:48:02.375 147 12323.52 106.53 55425.60 88888.00 2007-05-27 12:48:02.500 147 12323.55 106.50 55425.55 88888.00 2007-05-27 12:48:02.625 147 12323.62 106.60 55425.60 88888.00 2007-05-27 12:48:02.750 147 12323.62 106.58 55425.57 88888.00 2007-05-27 12:48:02.875 147 12323.60 106.58 55425.57 88888.00 2007-05-27 12:48:03.000 147 12323.60 106.60 55425.60 88888.00 2007-05-27 12:48:03.125 147 12323.70 106.62 55425.57 88888.00 2007-05-27 12:48:03.250 147 12323.65 106.58 55425.57 88888.00 2007-05-27 12:48:03.375 147 12323.60 106.53 55425.57 88888.00 2007-05-27 12:48:03.500 147 12323.52 106.58 55425.57 88888.00 2007-05-27 12:48:03.625 147 12323.50 106.58 55425.57 88888.00 2007-05-27 12:48:03.750 147 12323.52 106.60 55425.57 88888.00 2007-05-27 12:48:03.875 147 12323.62 106.58 55425.60 88888.00 2007-05-27 12:48:04.000 147 12323.67 106.58 55425.60 88888.00 2007-05-27 12:48:04.125 147 12323.70 106.62 55425.60 88888.00 2007-05-27 12:48:04.250 147 12323.70 106.58 55425.60 88888.00 2007-05-27 12:48:04.375 147 12323.70 106.60 55425.57 88888.00 2007-05-27 12:48:04.500 147 12323.65 106.58 55425.55 88888.00 2007-05-27 12:48:04.625 147 12323.60 106.58 55425.53 88888.00 2007-05-27 12:48:04.750 147 12323.60 106.58 55425.53 88888.00 2007-05-27 12:48:04.875 147 12323.62 106.58 55425.57 88888.00 2007-05-27 12:48:05.000 147 12323.55 106.60 55425.55 88888.00 2007-05-27 12:48:05.125 147 12323.45 106.58 55425.55 88888.00 2007-05-27 12:48:05.250 147 12323.52 106.60 55425.55 88888.00 2007-05-27 12:48:05.375 147 12323.58 106.62 55425.57 88888.00 2007-05-27 12:48:05.500 147 12323.50 106.60 55425.55 88888.00 2007-05-27 12:48:05.625 147 12323.42 106.60 55425.55 88888.00 2007-05-27 12:48:05.750 147 12323.42 106.60 55425.55 88888.00 2007-05-27 12:48:05.875 147 12323.48 106.58 55425.55 88888.00 2007-05-27 12:48:06.000 147 12323.50 106.60 55425.57 88888.00 2007-05-27 12:48:06.125 147 12323.48 106.58 55425.57 88888.00 2007-05-27 12:48:06.250 147 12323.50 106.58 55425.57 88888.00 2007-05-27 12:48:06.375 147 12323.45 106.65 55425.57 88888.00 2007-05-27 12:48:06.500 147 12323.42 106.65 55425.60 88888.00 2007-05-27 12:48:06.625 147 12323.40 106.58 55425.60 88888.00 2007-05-27 12:48:06.750 147 12323.40 106.60 55425.62 88888.00 2007-05-27 12:48:06.875 147 12323.45 106.65 55425.65 88888.00 2007-05-27 12:48:07.000 147 12323.48 106.67 55425.65 88888.00 2007-05-27 12:48:07.125 147 12323.48 106.62 55425.62 88888.00 2007-05-27 12:48:07.250 147 12323.52 106.62 55425.62 88888.00 2007-05-27 12:48:07.375 147 12323.50 106.67 55425.62 88888.00 2007-05-27 12:48:07.500 147 12323.40 106.65 55425.60 88888.00 2007-05-27 12:48:07.625 147 12323.45 106.67 55425.60 88888.00 2007-05-27 12:48:07.750 147 12323.55 106.67 55425.60 88888.00 2007-05-27 12:48:07.875 147 12323.52 106.67 55425.62 88888.00 2007-05-27 12:48:08.000 147 12323.48 106.70 55425.62 88888.00 2007-05-27 12:48:08.125 147 12323.48 106.72 55425.60 88888.00 2007-05-27 12:48:08.250 147 12323.42 106.62 55425.57 88888.00 2007-05-27 12:48:08.375 147 12323.42 106.65 55425.60 88888.00 2007-05-27 12:48:08.500 147 12323.48 106.70 55425.60 88888.00 2007-05-27 12:48:08.625 147 12323.42 106.65 55425.55 88888.00 2007-05-27 12:48:08.750 147 12323.30 106.65 55425.57 88888.00 2007-05-27 12:48:08.875 147 12323.30 106.65 55425.55 88888.00 2007-05-27 12:48:09.000 147 12323.40 106.62 55425.55 88888.00 2007-05-27 12:48:09.125 147 12323.48 106.70 55425.57 88888.00 2007-05-27 12:48:09.250 147 12323.48 106.75 55425.60 88888.00 2007-05-27 12:48:09.375 147 12323.45 106.72 55425.55 88888.00 2007-05-27 12:48:09.500 147 12323.35 106.70 55425.55 88888.00 2007-05-27 12:48:09.625 147 12323.35 106.70 55425.57 88888.00 2007-05-27 12:48:09.750 147 12323.40 106.75 55425.60 88888.00 2007-05-27 12:48:09.875 147 12323.50 106.80 55425.60 88888.00 2007-05-27 12:48:10.000 147 12323.45 106.75 55425.55 88888.00 2007-05-27 12:48:10.125 147 12323.40 106.67 55425.55 88888.00 2007-05-27 12:48:10.250 147 12323.35 106.65 55425.57 88888.00 2007-05-27 12:48:10.375 147 12323.35 106.67 55425.57 88888.00 2007-05-27 12:48:10.500 147 12323.40 106.70 55425.55 88888.00 2007-05-27 12:48:10.625 147 12323.45 106.75 55425.55 88888.00 2007-05-27 12:48:10.750 147 12323.50 106.80 55425.55 88888.00 2007-05-27 12:48:10.875 147 12323.48 106.78 55425.55 88888.00 2007-05-27 12:48:11.000 147 12323.40 106.72 55425.50 88888.00 2007-05-27 12:48:11.125 147 12323.45 106.80 55425.55 88888.00 2007-05-27 12:48:11.250 147 12323.50 106.80 55425.57 88888.00 2007-05-27 12:48:11.375 147 12323.55 106.78 55425.55 88888.00 2007-05-27 12:48:11.500 147 12323.50 106.75 55425.55 88888.00 2007-05-27 12:48:11.625 147 12323.42 106.72 55425.53 88888.00 2007-05-27 12:48:11.750 147 12323.33 106.70 55425.55 88888.00 2007-05-27 12:48:11.875 147 12323.27 106.70 55425.53 88888.00 2007-05-27 12:48:12.000 147 12323.33 106.75 55425.57 88888.00 2007-05-27 12:48:12.125 147 12323.38 106.78 55425.55 88888.00 2007-05-27 12:48:12.250 147 12323.38 106.75 55425.55 88888.00 2007-05-27 12:48:12.375 147 12323.30 106.75 55425.55 88888.00 2007-05-27 12:48:12.500 147 12323.25 106.78 55425.55 88888.00 2007-05-27 12:48:12.625 147 12323.27 106.78 55425.55 88888.00 2007-05-27 12:48:12.750 147 12323.38 106.83 55425.55 88888.00 2007-05-27 12:48:12.875 147 12323.38 106.80 55425.55 88888.00 2007-05-27 12:48:13.000 147 12323.27 106.75 55425.53 88888.00 2007-05-27 12:48:13.125 147 12323.33 106.80 55425.53 88888.00 2007-05-27 12:48:13.250 147 12323.27 106.78 55425.53 88888.00 2007-05-27 12:48:13.375 147 12323.27 106.80 55425.50 88888.00 2007-05-27 12:48:13.500 147 12323.25 106.83 55425.53 88888.00 2007-05-27 12:48:13.625 147 12323.20 106.83 55425.53 88888.00 2007-05-27 12:48:13.750 147 12323.23 106.80 55425.50 88888.00 2007-05-27 12:48:13.875 147 12323.30 106.83 55425.53 88888.00 2007-05-27 12:48:14.000 147 12323.27 106.85 55425.53 88888.00 2007-05-27 12:48:14.125 147 12323.25 106.90 55425.50 88888.00 2007-05-27 12:48:14.250 147 12323.27 106.85 55425.53 88888.00 2007-05-27 12:48:14.375 147 12323.33 106.80 55425.53 88888.00 2007-05-27 12:48:14.500 147 12323.30 106.83 55425.55 88888.00 2007-05-27 12:48:14.625 147 12323.35 106.85 55425.55 88888.00 2007-05-27 12:48:14.750 147 12323.25 106.80 55425.55 88888.00 2007-05-27 12:48:14.875 147 12323.30 106.83 55425.53 88888.00 2007-05-27 12:48:15.000 147 12323.35 106.85 55425.50 88888.00 2007-05-27 12:48:15.125 147 12323.30 106.80 55425.50 88888.00 2007-05-27 12:48:15.250 147 12323.20 106.75 55425.45 88888.00 2007-05-27 12:48:15.375 147 12323.23 106.78 55425.45 88888.00 2007-05-27 12:48:15.500 147 12323.30 106.80 55425.45 88888.00 2007-05-27 12:48:15.625 147 12323.25 106.78 55425.50 88888.00 2007-05-27 12:48:15.750 147 12323.23 106.75 55425.53 88888.00 2007-05-27 12:48:15.875 147 12323.27 106.78 55425.53 88888.00 2007-05-27 12:48:16.000 147 12323.20 106.80 55425.50 88888.00 2007-05-27 12:48:16.125 147 12323.17 106.88 55425.50 88888.00 2007-05-27 12:48:16.250 147 12323.17 106.88 55425.55 88888.00 2007-05-27 12:48:16.375 147 12323.23 106.88 55425.50 88888.00 2007-05-27 12:48:16.500 147 12323.23 106.90 55425.47 88888.00 2007-05-27 12:48:16.625 147 12323.25 106.88 55425.47 88888.00 2007-05-27 12:48:16.750 147 12323.23 106.83 55425.50 88888.00 2007-05-27 12:48:16.875 147 12323.23 106.85 55425.53 88888.00 2007-05-27 12:48:17.000 147 12323.23 106.90 55425.50 88888.00 2007-05-27 12:48:17.125 147 12323.17 106.90 55425.47 88888.00 2007-05-27 12:48:17.250 147 12323.12 106.83 55425.47 88888.00 2007-05-27 12:48:17.375 147 12323.15 106.83 55425.47 88888.00 2007-05-27 12:48:17.500 147 12323.23 106.83 55425.50 88888.00 2007-05-27 12:48:17.625 147 12323.25 106.90 55425.53 88888.00 2007-05-27 12:48:17.750 147 12323.30 106.90 55425.53 88888.00 2007-05-27 12:48:17.875 147 12323.27 106.85 55425.50 88888.00 2007-05-27 12:48:18.000 147 12323.23 106.85 55425.47 88888.00 2007-05-27 12:48:18.125 147 12323.17 106.83 55425.50 88888.00 2007-05-27 12:48:18.250 147 12323.12 106.80 55425.50 88888.00 2007-05-27 12:48:18.375 147 12323.17 106.85 55425.50 88888.00 2007-05-27 12:48:18.500 147 12323.20 106.83 55425.47 88888.00 2007-05-27 12:48:18.625 147 12323.25 106.78 55425.47 88888.00 2007-05-27 12:48:18.750 147 12323.25 106.80 55425.50 88888.00 2007-05-27 12:48:18.875 147 12323.25 106.88 55425.50 88888.00 2007-05-27 12:48:19.000 147 12323.17 106.88 55425.47 88888.00 2007-05-27 12:48:19.125 147 12323.23 106.90 55425.55 88888.00 2007-05-27 12:48:19.250 147 12323.33 106.88 55425.55 88888.00 2007-05-27 12:48:19.375 147 12323.33 106.85 55425.53 88888.00 2007-05-27 12:48:19.500 147 12323.25 106.85 55425.47 88888.00 2007-05-27 12:48:19.625 147 12323.20 106.90 55425.47 88888.00 2007-05-27 12:48:19.750 147 12323.25 106.95 55425.50 88888.00 2007-05-27 12:48:19.875 147 12323.33 106.95 55425.50 88888.00 2007-05-27 12:48:20.000 147 12323.35 106.90 55425.50 88888.00 2007-05-27 12:48:20.125 147 12323.30 106.88 55425.45 88888.00 2007-05-27 12:48:20.250 147 12323.25 106.85 55425.47 88888.00 2007-05-27 12:48:20.375 147 12323.33 106.85 55425.47 88888.00 2007-05-27 12:48:20.500 147 12323.33 106.88 55425.47 88888.00 2007-05-27 12:48:20.625 147 12323.25 106.88 55425.47 88888.00 2007-05-27 12:48:20.750 147 12323.23 106.85 55425.47 88888.00 2007-05-27 12:48:20.875 147 12323.20 106.88 55425.47 88888.00 2007-05-27 12:48:21.000 147 12323.20 106.92 55425.47 88888.00 2007-05-27 12:48:21.125 147 12323.17 106.90 55425.50 88888.00 2007-05-27 12:48:21.250 147 12323.17 106.92 55425.47 88888.00 2007-05-27 12:48:21.375 147 12323.27 106.97 55425.45 88888.00 2007-05-27 12:48:21.500 147 12323.23 106.95 55425.45 88888.00 2007-05-27 12:48:21.625 147 12323.17 106.92 55425.43 88888.00 2007-05-27 12:48:21.750 147 12323.23 106.92 55425.45 88888.00 2007-05-27 12:48:21.875 147 12323.23 106.92 55425.45 88888.00 2007-05-27 12:48:22.000 147 12323.20 106.92 55425.43 88888.00 2007-05-27 12:48:22.125 147 12323.27 106.95 55425.43 88888.00 2007-05-27 12:48:22.250 147 12323.30 106.92 55425.45 88888.00 2007-05-27 12:48:22.375 147 12323.27 106.90 55425.43 88888.00 2007-05-27 12:48:22.500 147 12323.27 106.88 55425.45 88888.00 2007-05-27 12:48:22.625 147 12323.25 106.90 55425.45 88888.00 2007-05-27 12:48:22.750 147 12323.25 107.00 55425.47 88888.00 2007-05-27 12:48:22.875 147 12323.23 106.97 55425.45 88888.00 2007-05-27 12:48:23.000 147 12323.23 106.97 55425.43 88888.00 2007-05-27 12:48:23.125 147 12323.23 106.92 55425.40 88888.00 2007-05-27 12:48:23.250 147 12323.20 106.90 55425.38 88888.00 2007-05-27 12:48:23.375 147 12323.25 106.95 55425.40 88888.00 2007-05-27 12:48:23.500 147 12323.23 106.97 55425.40 88888.00 2007-05-27 12:48:23.625 147 12323.30 106.97 55425.43 88888.00 2007-05-27 12:48:23.750 147 12323.33 106.97 55425.43 88888.00 2007-05-27 12:48:23.875 147 12323.27 106.97 55425.45 88888.00 2007-05-27 12:48:24.000 147 12323.27 106.95 55425.43 88888.00 2007-05-27 12:48:24.125 147 12323.30 106.90 55425.40 88888.00 2007-05-27 12:48:24.250 147 12323.17 106.88 55425.43 88888.00 2007-05-27 12:48:24.375 147 12323.17 106.90 55425.43 88888.00 2007-05-27 12:48:24.500 147 12323.20 106.95 55425.43 88888.00 2007-05-27 12:48:24.625 147 12323.20 106.95 55425.40 88888.00 2007-05-27 12:48:24.750 147 12323.17 106.90 55425.40 88888.00 2007-05-27 12:48:24.875 147 12323.10 106.88 55425.40 88888.00 2007-05-27 12:48:25.000 147 12323.12 106.88 55425.40 88888.00 2007-05-27 12:48:25.125 147 12323.20 106.88 55425.40 88888.00 2007-05-27 12:48:25.250 147 12323.23 106.85 55425.40 88888.00 2007-05-27 12:48:25.375 147 12323.23 106.90 55425.43 88888.00 2007-05-27 12:48:25.500 147 12323.20 106.95 55425.43 88888.00 2007-05-27 12:48:25.625 147 12323.23 106.92 55425.40 88888.00 2007-05-27 12:48:25.750 147 12323.27 106.92 55425.40 88888.00 2007-05-27 12:48:25.875 147 12323.25 106.97 55425.38 88888.00 2007-05-27 12:48:26.000 147 12323.20 107.00 55425.38 88888.00 2007-05-27 12:48:26.125 147 12323.20 106.92 55425.40 88888.00 2007-05-27 12:48:26.250 147 12323.23 106.90 55425.40 88888.00 2007-05-27 12:48:26.375 147 12323.23 106.90 55425.38 88888.00 2007-05-27 12:48:26.500 147 12323.27 106.88 55425.38 88888.00 2007-05-27 12:48:26.625 147 12323.30 106.95 55425.38 88888.00 2007-05-27 12:48:26.750 147 12323.27 107.00 55425.35 88888.00 2007-05-27 12:48:26.875 147 12323.23 106.90 55425.38 88888.00 2007-05-27 12:48:27.000 147 12323.23 106.90 55425.38 88888.00 2007-05-27 12:48:27.125 147 12323.20 106.95 55425.38 88888.00 2007-05-27 12:48:27.250 147 12323.17 106.95 55425.35 88888.00 2007-05-27 12:48:27.375 147 12323.20 106.90 55425.35 88888.00 2007-05-27 12:48:27.500 147 12323.17 106.92 55425.35 88888.00 2007-05-27 12:48:27.625 147 12323.15 106.92 55425.32 88888.00 2007-05-27 12:48:27.750 147 12323.17 106.92 55425.32 88888.00 2007-05-27 12:48:27.875 147 12323.12 106.92 55425.32 88888.00 2007-05-27 12:48:28.000 147 12323.10 106.92 55425.32 88888.00 2007-05-27 12:48:28.125 147 12323.20 106.92 55425.35 88888.00 2007-05-27 12:48:28.250 147 12323.30 107.00 55425.38 88888.00 2007-05-27 12:48:28.375 147 12323.25 106.97 55425.35 88888.00 2007-05-27 12:48:28.500 147 12323.17 106.97 55425.35 88888.00 2007-05-27 12:48:28.625 147 12323.17 106.97 55425.38 88888.00 2007-05-27 12:48:28.750 147 12323.12 106.95 55425.32 88888.00 2007-05-27 12:48:28.875 147 12323.12 106.92 55425.35 88888.00 2007-05-27 12:48:29.000 147 12323.15 106.92 55425.35 88888.00 2007-05-27 12:48:29.125 147 12323.15 107.03 55425.38 88888.00 2007-05-27 12:48:29.250 147 12323.17 107.08 55425.40 88888.00 2007-05-27 12:48:29.375 147 12323.20 107.00 55425.40 88888.00 2007-05-27 12:48:29.500 147 12323.25 107.00 55425.38 88888.00 2007-05-27 12:48:29.625 147 12323.27 107.05 55425.35 88888.00 2007-05-27 12:48:29.750 147 12323.25 107.03 55425.35 88888.00 2007-05-27 12:48:29.875 147 12323.20 107.00 55425.38 88888.00 2007-05-27 12:48:30.000 147 12323.23 107.03 55425.38 88888.00 2007-05-27 12:48:30.125 147 12323.20 106.95 55425.32 88888.00 2007-05-27 12:48:30.250 147 12323.17 106.88 55425.35 88888.00 2007-05-27 12:48:30.375 147 12323.20 106.90 55425.35 88888.00 2007-05-27 12:48:30.500 147 12323.17 107.00 55425.38 88888.00 2007-05-27 12:48:30.625 147 12323.20 107.05 55425.35 88888.00 2007-05-27 12:48:30.750 147 12323.23 107.03 55425.38 88888.00 2007-05-27 12:48:30.875 147 12323.25 107.00 55425.35 88888.00 2007-05-27 12:48:31.000 147 12323.23 107.03 55425.35 88888.00 2007-05-27 12:48:31.125 147 12323.20 107.05 55425.38 88888.00 2007-05-27 12:48:31.250 147 12323.23 106.97 55425.38 88888.00 2007-05-27 12:48:31.375 147 12323.23 106.95 55425.32 88888.00 2007-05-27 12:48:31.500 147 12323.20 107.00 55425.32 88888.00 2007-05-27 12:48:31.625 147 12323.17 107.08 55425.32 88888.00 2007-05-27 12:48:31.750 147 12323.23 107.08 55425.30 88888.00 2007-05-27 12:48:31.875 147 12323.30 107.05 55425.32 88888.00 2007-05-27 12:48:32.000 147 12323.27 107.03 55425.32 88888.00 2007-05-27 12:48:32.125 147 12323.30 107.05 55425.35 88888.00 2007-05-27 12:48:32.250 147 12323.33 107.00 55425.38 88888.00 2007-05-27 12:48:32.375 147 12323.27 107.00 55425.35 88888.00 2007-05-27 12:48:32.500 147 12323.20 106.97 55425.38 88888.00 2007-05-27 12:48:32.625 147 12323.23 106.90 55425.38 88888.00 2007-05-27 12:48:32.750 147 12323.23 106.92 55425.40 88888.00 2007-05-27 12:48:32.875 147 12323.23 106.95 55425.40 88888.00 2007-05-27 12:48:33.000 147 12323.23 107.03 55425.40 88888.00 2007-05-27 12:48:33.125 147 12323.17 107.00 55425.38 88888.00 2007-05-27 12:48:33.250 147 12323.12 106.92 55425.38 88888.00 2007-05-27 12:48:33.375 147 12323.17 106.92 55425.38 88888.00 2007-05-27 12:48:33.500 147 12323.17 106.92 55425.38 88888.00 2007-05-27 12:48:33.625 147 12323.17 106.92 55425.38 88888.00 2007-05-27 12:48:33.750 147 12323.25 106.95 55425.38 88888.00 2007-05-27 12:48:33.875 147 12323.27 106.95 55425.32 88888.00 2007-05-27 12:48:34.000 147 12323.27 106.95 55425.35 88888.00 2007-05-27 12:48:34.125 147 12323.27 106.97 55425.38 88888.00 2007-05-27 12:48:34.250 147 12323.30 106.97 55425.40 88888.00 2007-05-27 12:48:34.375 147 12323.27 106.97 55425.38 88888.00 2007-05-27 12:48:34.500 147 12323.27 107.03 55425.38 88888.00 2007-05-27 12:48:34.625 147 12323.25 106.97 55425.38 88888.00 2007-05-27 12:48:34.750 147 12323.20 106.95 55425.35 88888.00 2007-05-27 12:48:34.875 147 12323.17 106.92 55425.35 88888.00 2007-05-27 12:48:35.000 147 12323.17 106.92 55425.35 88888.00 2007-05-27 12:48:35.125 147 12323.15 106.92 55425.35 88888.00 2007-05-27 12:48:35.250 147 12323.12 106.90 55425.35 88888.00 2007-05-27 12:48:35.375 147 12323.15 106.95 55425.38 88888.00 2007-05-27 12:48:35.500 147 12323.15 106.97 55425.38 88888.00 2007-05-27 12:48:35.625 147 12323.12 106.97 55425.35 88888.00 2007-05-27 12:48:35.750 147 12323.08 106.88 55425.35 88888.00 2007-05-27 12:48:35.875 147 12323.10 106.92 55425.35 88888.00 2007-05-27 12:48:36.000 147 12323.23 106.97 55425.35 88888.00 2007-05-27 12:48:36.125 147 12323.30 106.95 55425.35 88888.00 2007-05-27 12:48:36.250 147 12323.30 106.90 55425.35 88888.00 2007-05-27 12:48:36.375 147 12323.30 106.92 55425.35 88888.00 2007-05-27 12:48:36.500 147 12323.25 106.90 55425.32 88888.00 2007-05-27 12:48:36.625 147 12323.27 106.95 55425.35 88888.00 2007-05-27 12:48:36.750 147 12323.30 106.95 55425.35 88888.00 2007-05-27 12:48:36.875 147 12323.38 106.92 55425.38 88888.00 2007-05-27 12:48:37.000 147 12323.42 106.88 55425.30 88888.00 2007-05-27 12:48:37.125 147 12323.38 106.85 55425.30 88888.00 2007-05-27 12:48:37.250 147 12323.30 106.92 55425.32 88888.00 2007-05-27 12:48:37.375 147 12323.33 106.95 55425.35 88888.00 2007-05-27 12:48:37.500 147 12323.33 106.95 55425.32 88888.00 2007-05-27 12:48:37.625 147 12323.42 106.97 55425.32 88888.00 2007-05-27 12:48:37.750 147 12323.50 106.95 55425.35 88888.00 2007-05-27 12:48:37.875 147 12323.40 106.95 55425.32 88888.00 2007-05-27 12:48:38.000 147 12323.25 106.90 55425.32 88888.00 2007-05-27 12:48:38.125 147 12323.20 106.90 55425.35 88888.00 2007-05-27 12:48:38.250 147 12323.27 106.95 55425.35 88888.00 2007-05-27 12:48:38.375 147 12323.30 106.92 55425.32 88888.00 2007-05-27 12:48:38.500 147 12323.27 106.88 55425.35 88888.00 2007-05-27 12:48:38.625 147 12323.27 106.90 55425.38 88888.00 2007-05-27 12:48:38.750 147 12323.30 106.95 55425.38 88888.00 2007-05-27 12:48:38.875 147 12323.27 106.92 55425.35 88888.00 2007-05-27 12:48:39.000 147 12323.25 106.90 55425.35 88888.00 2007-05-27 12:48:39.125 147 12323.27 106.88 55425.35 88888.00 2007-05-27 12:48:39.250 147 12323.23 106.83 55425.32 88888.00 2007-05-27 12:48:39.375 147 12323.17 106.78 55425.30 88888.00 2007-05-27 12:48:39.500 147 12323.17 106.88 55425.32 88888.00 2007-05-27 12:48:39.625 147 12323.17 106.92 55425.32 88888.00 2007-05-27 12:48:39.750 147 12323.15 106.88 55425.38 88888.00 2007-05-27 12:48:39.875 147 12323.25 106.88 55425.35 88888.00 2007-05-27 12:48:40.000 147 12323.30 106.88 55425.35 88888.00 2007-05-27 12:48:40.125 147 12323.33 106.95 55425.43 88888.00 2007-05-27 12:48:40.250 147 12323.30 106.90 55425.40 88888.00 2007-05-27 12:48:40.375 147 12323.27 106.88 55425.40 88888.00 2007-05-27 12:48:40.500 147 12323.20 106.85 55425.38 88888.00 2007-05-27 12:48:40.625 147 12323.25 106.85 55425.35 88888.00 2007-05-27 12:48:40.750 147 12323.30 106.83 55425.35 88888.00 2007-05-27 12:48:40.875 147 12323.23 106.83 55425.38 88888.00 2007-05-27 12:48:41.000 147 12323.20 106.80 55425.38 88888.00 2007-05-27 12:48:41.125 147 12323.25 106.85 55425.43 88888.00 2007-05-27 12:48:41.250 147 12323.27 106.88 55425.47 88888.00 2007-05-27 12:48:41.375 147 12323.27 106.83 55425.43 88888.00 2007-05-27 12:48:41.500 147 12323.20 106.83 55425.40 88888.00 2007-05-27 12:48:41.625 147 12323.20 106.83 55425.38 88888.00 2007-05-27 12:48:41.750 147 12323.17 106.80 55425.35 88888.00 2007-05-27 12:48:41.875 147 12323.25 106.83 55425.35 88888.00 2007-05-27 12:48:42.000 147 12323.33 106.85 55425.38 88888.00 2007-05-27 12:48:42.125 147 12323.35 106.88 55425.35 88888.00 2007-05-27 12:48:42.250 147 12323.38 106.90 55425.35 88888.00 2007-05-27 12:48:42.375 147 12323.33 106.85 55425.32 88888.00 2007-05-27 12:48:42.500 147 12323.30 106.80 55425.32 88888.00 2007-05-27 12:48:42.625 147 12323.35 106.85 55425.35 88888.00 2007-05-27 12:48:42.750 147 12323.35 106.78 55425.30 88888.00 2007-05-27 12:48:42.875 147 12323.30 106.72 55425.32 88888.00 2007-05-27 12:48:43.000 147 12323.33 106.80 55425.38 88888.00 2007-05-27 12:48:43.125 147 12323.38 106.90 55425.40 88888.00 2007-05-27 12:48:43.250 147 12323.38 106.88 55425.35 88888.00 2007-05-27 12:48:43.375 147 12323.30 106.78 55425.28 88888.00 2007-05-27 12:48:43.500 147 12323.25 106.78 55425.28 88888.00 2007-05-27 12:48:43.625 147 12323.25 106.83 55425.32 88888.00 2007-05-27 12:48:43.750 147 12323.30 106.78 55425.30 88888.00 2007-05-27 12:48:43.875 147 12323.33 106.78 55425.32 88888.00 2007-05-27 12:48:44.000 147 12323.35 106.80 55425.30 88888.00 2007-05-27 12:48:44.125 147 12323.35 106.80 55425.30 88888.00 2007-05-27 12:48:44.250 147 12323.27 106.83 55425.32 88888.00 2007-05-27 12:48:44.375 147 12323.33 106.83 55425.32 88888.00 2007-05-27 12:48:44.500 147 12323.30 106.78 55425.32 88888.00 2007-05-27 12:48:44.625 147 12323.27 106.78 55425.28 88888.00 2007-05-27 12:48:44.750 147 12323.27 106.75 55425.28 88888.00 2007-05-27 12:48:44.875 147 12323.30 106.78 55425.35 88888.00 2007-05-27 12:48:45.000 147 12323.35 106.88 55425.38 88888.00 2007-05-27 12:48:45.125 147 12323.33 106.88 55425.38 88888.00 2007-05-27 12:48:45.250 147 12323.35 106.80 55425.35 88888.00 2007-05-27 12:48:45.375 147 12323.30 106.75 55425.32 88888.00 2007-05-27 12:48:45.500 147 12323.27 106.80 55425.35 88888.00 2007-05-27 12:48:45.625 147 12323.25 106.83 55425.35 88888.00 2007-05-27 12:48:45.750 147 12323.17 106.83 55425.35 88888.00 2007-05-27 12:48:45.875 147 12323.17 106.80 55425.32 88888.00 2007-05-27 12:48:46.000 147 12323.23 106.85 55425.32 88888.00 2007-05-27 12:48:46.125 147 12323.27 106.85 55425.32 88888.00 2007-05-27 12:48:46.250 147 12323.17 106.83 55425.32 88888.00 2007-05-27 12:48:46.375 147 12323.17 106.80 55425.35 88888.00 2007-05-27 12:48:46.500 147 12323.23 106.88 55425.35 88888.00 2007-05-27 12:48:46.625 147 12323.27 106.90 55425.38 88888.00 2007-05-27 12:48:46.750 147 12323.30 106.88 55425.35 88888.00 2007-05-27 12:48:46.875 147 12323.33 106.85 55425.38 88888.00 2007-05-27 12:48:47.000 147 12323.20 106.80 55425.32 88888.00 2007-05-27 12:48:47.125 147 12323.12 106.80 55425.35 88888.00 2007-05-27 12:48:47.250 147 12323.17 106.83 55425.38 88888.00 2007-05-27 12:48:47.375 147 12323.20 106.85 55425.35 88888.00 2007-05-27 12:48:47.500 147 12323.25 106.83 55425.35 88888.00 2007-05-27 12:48:47.625 147 12323.27 106.83 55425.35 88888.00 2007-05-27 12:48:47.750 147 12323.25 106.88 55425.35 88888.00 2007-05-27 12:48:47.875 147 12323.25 106.90 55425.35 88888.00 2007-05-27 12:48:48.000 147 12323.23 106.85 55425.32 88888.00 2007-05-27 12:48:48.125 147 12323.20 106.83 55425.35 88888.00 2007-05-27 12:48:48.250 147 12323.17 106.85 55425.38 88888.00 2007-05-27 12:48:48.375 147 12323.25 106.88 55425.35 88888.00 2007-05-27 12:48:48.500 147 12323.25 106.90 55425.32 88888.00 2007-05-27 12:48:48.625 147 12323.27 106.90 55425.35 88888.00 2007-05-27 12:48:48.750 147 12323.27 106.90 55425.35 88888.00 2007-05-27 12:48:48.875 147 12323.23 106.90 55425.35 88888.00 2007-05-27 12:48:49.000 147 12323.25 106.90 55425.35 88888.00 2007-05-27 12:48:49.125 147 12323.23 106.88 55425.38 88888.00 2007-05-27 12:48:49.250 147 12323.23 106.90 55425.38 88888.00 2007-05-27 12:48:49.375 147 12323.25 106.90 55425.38 88888.00 2007-05-27 12:48:49.500 147 12323.27 106.90 55425.35 88888.00 2007-05-27 12:48:49.625 147 12323.25 106.85 55425.32 88888.00 2007-05-27 12:48:49.750 147 12323.27 106.85 55425.38 88888.00 2007-05-27 12:48:49.875 147 12323.25 106.85 55425.40 88888.00 2007-05-27 12:48:50.000 147 12323.23 106.85 55425.32 88888.00 2007-05-27 12:48:50.125 147 12323.25 106.92 55425.38 88888.00 2007-05-27 12:48:50.250 147 12323.12 106.85 55425.40 88888.00 2007-05-27 12:48:50.375 147 12323.15 106.88 55425.38 88888.00 2007-05-27 12:48:50.500 147 12323.20 106.90 55425.43 88888.00 2007-05-27 12:48:50.625 147 12323.23 106.90 55425.40 88888.00 2007-05-27 12:48:50.750 147 12323.20 106.85 55425.38 88888.00 2007-05-27 12:48:50.875 147 12323.20 106.83 55425.35 88888.00 2007-05-27 12:48:51.000 147 12323.23 106.85 55425.38 88888.00 2007-05-27 12:48:51.125 147 12323.25 106.88 55425.38 88888.00 2007-05-27 12:48:51.250 147 12323.15 106.88 55425.35 88888.00 2007-05-27 12:48:51.375 147 12323.17 106.92 55425.40 88888.00 2007-05-27 12:48:51.500 147 12323.20 106.92 55425.43 88888.00 2007-05-27 12:48:51.625 147 12323.20 106.92 55425.43 88888.00 2007-05-27 12:48:51.750 147 12323.17 106.85 55425.43 88888.00 2007-05-27 12:48:51.875 147 12323.15 106.85 55425.40 88888.00 2007-05-27 12:48:52.000 147 12323.12 106.90 55425.40 88888.00 2007-05-27 12:48:52.125 147 12323.12 106.92 55425.43 88888.00 2007-05-27 12:48:52.250 147 12323.15 106.92 55425.43 88888.00 2007-05-27 12:48:52.375 147 12323.12 106.90 55425.40 88888.00 2007-05-27 12:48:52.500 147 12323.05 106.88 55425.38 88888.00 2007-05-27 12:48:52.625 147 12323.08 106.88 55425.38 88888.00 2007-05-27 12:48:52.750 147 12323.12 106.90 55425.40 88888.00 2007-05-27 12:48:52.875 147 12323.12 106.95 55425.38 88888.00 2007-05-27 12:48:53.000 147 12323.08 106.92 55425.35 88888.00 2007-05-27 12:48:53.125 147 12323.10 106.88 55425.35 88888.00 2007-05-27 12:48:53.250 147 12323.05 106.83 55425.32 88888.00 2007-05-27 12:48:53.375 147 12323.00 106.88 55425.35 88888.00 2007-05-27 12:48:53.500 147 12323.02 106.97 55425.38 88888.00 2007-05-27 12:48:53.625 147 12323.10 106.97 55425.43 88888.00 2007-05-27 12:48:53.750 147 12323.08 106.95 55425.43 88888.00 2007-05-27 12:48:53.875 147 12323.08 107.00 55425.40 88888.00 2007-05-27 12:48:54.000 147 12323.05 106.97 55425.40 88888.00 2007-05-27 12:48:54.125 147 12323.05 107.00 55425.43 88888.00 2007-05-27 12:48:54.250 147 12322.95 106.90 55425.38 88888.00 2007-05-27 12:48:54.375 147 12322.92 106.90 55425.38 88888.00 2007-05-27 12:48:54.500 147 12323.02 106.92 55425.38 88888.00 2007-05-27 12:48:54.625 147 12323.08 106.97 55425.40 88888.00 2007-05-27 12:48:54.750 147 12323.10 107.05 55425.43 88888.00 2007-05-27 12:48:54.875 147 12323.05 106.95 55425.40 88888.00 2007-05-27 12:48:55.000 147 12323.00 106.95 55425.40 88888.00 2007-05-27 12:48:55.125 147 12323.02 106.97 55425.43 88888.00 2007-05-27 12:48:55.250 147 12322.95 106.97 55425.45 88888.00 2007-05-27 12:48:55.375 147 12322.92 107.00 55425.43 88888.00 2007-05-27 12:48:55.500 147 12322.92 106.97 55425.40 88888.00 2007-05-27 12:48:55.625 147 12322.92 106.92 55425.40 88888.00 2007-05-27 12:48:55.750 147 12322.90 106.97 55425.43 88888.00 2007-05-27 12:48:55.875 147 12322.90 106.95 55425.43 88888.00 2007-05-27 12:48:56.000 147 12322.90 106.95 55425.38 88888.00 2007-05-27 12:48:56.125 147 12322.92 106.97 55425.40 88888.00 2007-05-27 12:48:56.250 147 12322.83 106.95 55425.43 88888.00 2007-05-27 12:48:56.375 147 12322.85 106.92 55425.43 88888.00 2007-05-27 12:48:56.500 147 12322.88 106.90 55425.43 88888.00 2007-05-27 12:48:56.625 147 12322.85 106.92 55425.43 88888.00 2007-05-27 12:48:56.750 147 12322.90 106.97 55425.43 88888.00 2007-05-27 12:48:56.875 147 12323.00 107.00 55425.43 88888.00 2007-05-27 12:48:57.000 147 12322.95 107.03 55425.43 88888.00 2007-05-27 12:48:57.125 147 12322.95 106.97 55425.45 88888.00 2007-05-27 12:48:57.250 147 12323.00 106.88 55425.43 88888.00 2007-05-27 12:48:57.375 147 12322.98 106.83 55425.43 88888.00 2007-05-27 12:48:57.500 147 12322.98 106.85 55425.43 88888.00 2007-05-27 12:48:57.625 147 12322.95 106.88 55425.43 88888.00 2007-05-27 12:48:57.750 147 12322.95 106.92 55425.45 88888.00 2007-05-27 12:48:57.875 147 12322.98 106.97 55425.45 88888.00 2007-05-27 12:48:58.000 147 12322.98 106.92 55425.43 88888.00 2007-05-27 12:48:58.125 147 12322.98 106.95 55425.45 88888.00 2007-05-27 12:48:58.250 147 12322.88 106.92 55425.43 88888.00 2007-05-27 12:48:58.375 147 12322.88 106.90 55425.40 88888.00 2007-05-27 12:48:58.500 147 12322.98 106.95 55425.43 88888.00 2007-05-27 12:48:58.625 147 12323.02 106.97 55425.43 88888.00 2007-05-27 12:48:58.750 147 12322.90 106.95 55425.43 88888.00 2007-05-27 12:48:58.875 147 12322.90 106.92 55425.45 88888.00 2007-05-27 12:48:59.000 147 12322.92 106.92 55425.45 88888.00 2007-05-27 12:48:59.125 147 12322.95 106.90 55425.40 88888.00 2007-05-27 12:48:59.250 147 12322.88 106.88 55425.38 88888.00 2007-05-27 12:48:59.375 147 12322.85 106.88 55425.38 88888.00 2007-05-27 12:48:59.500 147 12322.83 106.85 55425.40 88888.00 2007-05-27 12:48:59.625 147 12322.90 106.97 55425.45 88888.00 2007-05-27 12:48:59.750 147 12322.98 107.03 55425.45 88888.00 2007-05-27 12:48:59.875 147 12323.00 106.97 55425.47 88888.00 2007-05-27 12:49:00.000 147 12322.95 106.95 55425.47 88888.00 2007-05-27 12:49:00.125 147 12322.88 106.97 55425.45 88888.00 2007-05-27 12:49:00.250 147 12322.88 106.92 55425.43 88888.00 2007-05-27 12:49:00.375 147 12322.95 106.88 55425.43 88888.00 2007-05-27 12:49:00.500 147 12322.92 106.90 55425.40 88888.00 2007-05-27 12:49:00.625 147 12322.88 106.92 55425.43 88888.00 2007-05-27 12:49:00.750 147 12322.88 106.90 55425.45 88888.00 2007-05-27 12:49:00.875 147 12322.88 106.85 55425.45 88888.00 2007-05-27 12:49:01.000 147 12322.88 106.83 55425.43 88888.00 2007-05-27 12:49:01.125 147 12322.85 106.88 55425.43 88888.00 2007-05-27 12:49:01.250 147 12322.85 106.88 55425.47 88888.00 2007-05-27 12:49:01.375 147 12322.83 106.85 55425.47 88888.00 2007-05-27 12:49:01.500 147 12322.85 106.85 55425.45 88888.00 2007-05-27 12:49:01.625 147 12322.90 106.90 55425.47 88888.00 2007-05-27 12:49:01.750 147 12322.95 106.92 55425.45 88888.00 2007-05-27 12:49:01.875 147 12322.95 106.90 55425.43 88888.00 2007-05-27 12:49:02.000 147 12322.92 106.90 55425.40 88888.00 2007-05-27 12:49:02.125 147 12322.88 106.88 55425.43 88888.00 2007-05-27 12:49:02.250 147 12322.90 106.83 55425.40 88888.00 2007-05-27 12:49:02.375 147 12322.92 106.85 55425.40 88888.00 2007-05-27 12:49:02.500 147 12322.88 106.85 55425.40 88888.00 2007-05-27 12:49:02.625 147 12322.85 106.88 55425.40 88888.00 2007-05-27 12:49:02.750 147 12322.85 106.90 55425.43 88888.00 2007-05-27 12:49:02.875 147 12322.83 106.85 55425.40 88888.00 2007-05-27 12:49:03.000 147 12322.85 106.88 55425.43 88888.00 2007-05-27 12:49:03.125 147 12322.92 106.92 55425.43 88888.00 2007-05-27 12:49:03.250 147 12322.92 106.90 55425.45 88888.00 2007-05-27 12:49:03.375 147 12322.98 106.95 55425.47 88888.00 2007-05-27 12:49:03.500 147 12323.00 106.90 55425.47 88888.00 2007-05-27 12:49:03.625 147 12323.00 106.88 55425.45 88888.00 2007-05-27 12:49:03.750 147 12322.98 106.85 55425.43 88888.00 2007-05-27 12:49:03.875 147 12322.95 106.88 55425.40 88888.00 2007-05-27 12:49:04.000 147 12322.92 106.90 55425.43 88888.00 2007-05-27 12:49:04.125 147 12322.92 106.90 55425.43 88888.00 2007-05-27 12:49:04.250 147 12322.98 106.88 55425.40 88888.00 2007-05-27 12:49:04.375 147 12322.92 106.85 55425.43 88888.00 2007-05-27 12:49:04.500 147 12322.88 106.83 55425.38 88888.00 2007-05-27 12:49:04.625 147 12322.88 106.83 55425.38 88888.00 2007-05-27 12:49:04.750 147 12322.95 106.83 55425.38 88888.00 2007-05-27 12:49:04.875 147 12322.98 106.80 55425.38 88888.00 2007-05-27 12:49:05.000 147 12322.98 106.80 55425.40 88888.00 2007-05-27 12:49:05.125 147 12322.92 106.88 55425.40 88888.00 2007-05-27 12:49:05.250 147 12322.88 106.88 55425.43 88888.00 2007-05-27 12:49:05.375 147 12322.88 106.90 55425.45 88888.00 2007-05-27 12:49:05.500 147 12322.90 106.88 55425.43 88888.00 2007-05-27 12:49:05.625 147 12322.92 106.85 55425.40 88888.00 2007-05-27 12:49:05.750 147 12322.95 106.83 55425.43 88888.00 2007-05-27 12:49:05.875 147 12322.95 106.80 55425.43 88888.00 2007-05-27 12:49:06.000 147 12322.98 106.85 55425.43 88888.00 2007-05-27 12:49:06.125 147 12322.92 106.85 55425.45 88888.00 2007-05-27 12:49:06.250 147 12322.90 106.92 55425.47 88888.00 2007-05-27 12:49:06.375 147 12322.95 106.85 55425.43 88888.00 2007-05-27 12:49:06.500 147 12322.92 106.75 55425.40 88888.00 2007-05-27 12:49:06.625 147 12322.92 106.78 55425.40 88888.00 2007-05-27 12:49:06.750 147 12322.98 106.83 55425.45 88888.00 2007-05-27 12:49:06.875 147 12322.92 106.83 55425.43 88888.00 2007-05-27 12:49:07.000 147 12322.95 106.83 55425.45 88888.00 2007-05-27 12:49:07.125 147 12322.98 106.85 55425.45 88888.00 2007-05-27 12:49:07.250 147 12322.88 106.83 55425.43 88888.00 2007-05-27 12:49:07.375 147 12322.88 106.83 55425.40 88888.00 2007-05-27 12:49:07.500 147 12322.90 106.85 55425.43 88888.00 2007-05-27 12:49:07.625 147 12322.90 106.90 55425.45 88888.00 2007-05-27 12:49:07.750 147 12322.88 106.92 55425.47 88888.00 2007-05-27 12:49:07.875 147 12322.77 106.85 55425.43 88888.00 2007-05-27 12:49:08.000 147 12322.80 106.85 55425.40 88888.00 2007-05-27 12:49:08.125 147 12322.88 106.88 55425.43 88888.00 2007-05-27 12:49:08.250 147 12322.85 106.80 55425.43 88888.00 2007-05-27 12:49:08.375 147 12322.90 106.85 55425.45 88888.00 2007-05-27 12:49:08.500 147 12322.98 106.90 55425.47 88888.00 2007-05-27 12:49:08.625 147 12322.95 106.85 55425.43 88888.00 2007-05-27 12:49:08.750 147 12322.92 106.83 55425.45 88888.00 2007-05-27 12:49:08.875 147 12322.90 106.80 55425.45 88888.00 2007-05-27 12:49:09.000 147 12322.90 106.72 55425.43 88888.00 2007-05-27 12:49:09.125 147 12322.90 106.78 55425.45 88888.00 2007-05-27 12:49:09.250 147 12322.95 106.90 55425.47 88888.00 2007-05-27 12:49:09.375 147 12322.95 106.85 55425.47 88888.00 2007-05-27 12:49:09.500 147 12322.92 106.83 55425.45 88888.00 2007-05-27 12:49:09.625 147 12323.00 106.88 55425.47 88888.00 2007-05-27 12:49:09.750 147 12323.02 106.88 55425.50 88888.00 2007-05-27 12:49:09.875 147 12323.02 106.80 55425.47 88888.00 2007-05-27 12:49:10.000 147 12322.95 106.75 55425.45 88888.00 2007-05-27 12:49:10.125 147 12322.85 106.75 55425.40 88888.00 2007-05-27 12:49:10.250 147 12322.85 106.75 55425.43 88888.00 2007-05-27 12:49:10.375 147 12323.00 106.83 55425.47 88888.00 2007-05-27 12:49:10.500 147 12323.05 106.90 55425.50 88888.00 2007-05-27 12:49:10.625 147 12322.92 106.85 55425.45 88888.00 2007-05-27 12:49:10.750 147 12322.90 106.78 55425.43 88888.00 2007-05-27 12:49:10.875 147 12322.95 106.80 55425.43 88888.00 2007-05-27 12:49:11.000 147 12322.95 106.83 55425.43 88888.00 2007-05-27 12:49:11.125 147 12322.88 106.83 55425.47 88888.00 2007-05-27 12:49:11.250 147 12322.85 106.88 55425.53 88888.00 2007-05-27 12:49:11.375 147 12322.85 106.88 55425.47 88888.00 2007-05-27 12:49:11.500 147 12322.88 106.85 55425.43 88888.00 2007-05-27 12:49:11.625 147 12322.92 106.78 55425.43 88888.00 2007-05-27 12:49:11.750 147 12322.88 106.80 55425.43 88888.00 2007-05-27 12:49:11.875 147 12322.90 106.85 55425.43 88888.00 2007-05-27 12:49:12.000 147 12322.92 106.85 55425.43 88888.00 2007-05-27 12:49:12.125 147 12322.92 106.85 55425.47 88888.00 2007-05-27 12:49:12.250 147 12322.88 106.85 55425.47 88888.00 2007-05-27 12:49:12.375 147 12322.90 106.90 55425.47 88888.00 2007-05-27 12:49:12.500 147 12322.90 106.88 55425.47 88888.00 2007-05-27 12:49:12.625 147 12322.88 106.85 55425.45 88888.00 2007-05-27 12:49:12.750 147 12322.95 106.90 55425.47 88888.00 2007-05-27 12:49:12.875 147 12322.85 106.88 55425.45 88888.00 2007-05-27 12:49:13.000 147 12322.83 106.88 55425.45 88888.00 2007-05-27 12:49:13.125 147 12322.90 106.90 55425.45 88888.00 2007-05-27 12:49:13.250 147 12322.92 106.90 55425.47 88888.00 2007-05-27 12:49:13.375 147 12322.90 106.90 55425.45 88888.00 2007-05-27 12:49:13.500 147 12322.85 106.85 55425.43 88888.00 2007-05-27 12:49:13.625 147 12322.90 106.85 55425.43 88888.00 2007-05-27 12:49:13.750 147 12322.92 106.88 55425.43 88888.00 2007-05-27 12:49:13.875 147 12322.95 106.85 55425.45 88888.00 2007-05-27 12:49:14.000 147 12322.92 106.85 55425.43 88888.00 2007-05-27 12:49:14.125 147 12322.92 106.85 55425.43 88888.00 2007-05-27 12:49:14.250 147 12322.92 106.85 55425.43 88888.00 2007-05-27 12:49:14.375 147 12322.92 106.92 55425.47 88888.00 2007-05-27 12:49:14.500 147 12322.92 106.95 55425.47 88888.00 2007-05-27 12:49:14.625 147 12322.92 106.92 55425.47 88888.00 2007-05-27 12:49:14.750 147 12322.88 106.90 55425.45 88888.00 2007-05-27 12:49:14.875 147 12322.83 106.90 55425.47 88888.00 2007-05-27 12:49:15.000 147 12322.88 106.85 55425.43 88888.00 2007-05-27 12:49:15.125 147 12322.98 106.90 55425.45 88888.00 2007-05-27 12:49:15.250 147 12322.92 106.92 55425.47 88888.00 2007-05-27 12:49:15.375 147 12322.90 106.92 55425.45 88888.00 2007-05-27 12:49:15.500 147 12322.85 106.92 55425.45 88888.00 2007-05-27 12:49:15.625 147 12322.92 106.92 55425.50 88888.00 2007-05-27 12:49:15.750 147 12322.98 107.00 55425.50 88888.00 2007-05-27 12:49:15.875 147 12322.90 106.95 55425.47 88888.00 2007-05-27 12:49:16.000 147 12322.85 106.95 55425.47 88888.00 2007-05-27 12:49:16.125 147 12322.85 106.95 55425.53 88888.00 2007-05-27 12:49:16.250 147 12322.83 106.92 55425.45 88888.00 2007-05-27 12:49:16.375 147 12322.85 106.92 55425.45 88888.00 2007-05-27 12:49:16.500 147 12322.90 106.97 55425.43 88888.00 2007-05-27 12:49:16.625 147 12322.85 107.00 55425.45 88888.00 2007-05-27 12:49:16.750 147 12322.85 107.00 55425.50 88888.00 2007-05-27 12:49:16.875 147 12322.85 107.03 55425.50 88888.00 2007-05-27 12:49:17.000 147 12322.92 107.00 55425.47 88888.00 2007-05-27 12:49:17.125 147 12322.92 106.95 55425.47 88888.00 2007-05-27 12:49:17.250 147 12322.90 106.95 55425.45 88888.00 2007-05-27 12:49:17.375 147 12322.90 107.00 55425.45 88888.00 2007-05-27 12:49:17.500 147 12322.90 107.03 55425.50 88888.00 2007-05-27 12:49:17.625 147 12322.90 106.95 55425.50 88888.00 2007-05-27 12:49:17.750 147 12322.88 106.95 55425.50 88888.00 2007-05-27 12:49:17.875 147 12322.92 107.00 55425.47 88888.00 2007-05-27 12:49:18.000 147 12322.92 107.05 55425.47 88888.00 2007-05-27 12:49:18.125 147 12322.92 107.08 55425.47 88888.00 2007-05-27 12:49:18.250 147 12322.90 107.05 55425.50 88888.00 2007-05-27 12:49:18.375 147 12322.85 107.03 55425.47 88888.00 2007-05-27 12:49:18.500 147 12322.80 107.00 55425.45 88888.00 2007-05-27 12:49:18.625 147 12322.85 107.05 55425.50 88888.00 2007-05-27 12:49:18.750 147 12322.90 107.10 55425.50 88888.00 2007-05-27 12:49:18.875 147 12322.90 107.10 55425.50 88888.00 2007-05-27 12:49:19.000 147 12322.92 107.10 55425.45 88888.00 2007-05-27 12:49:19.125 147 12322.92 107.12 55425.47 88888.00 2007-05-27 12:49:19.250 147 12322.90 107.10 55425.47 88888.00 2007-05-27 12:49:19.375 147 12322.92 107.12 55425.47 88888.00 2007-05-27 12:49:19.500 147 12322.88 107.12 55425.45 88888.00 2007-05-27 12:49:19.625 147 12322.88 107.10 55425.45 88888.00 2007-05-27 12:49:19.750 147 12322.92 107.12 55425.45 88888.00 2007-05-27 12:49:19.875 147 12322.95 107.15 55425.45 88888.00 2007-05-27 12:49:20.000 147 12322.90 107.12 55425.43 88888.00 2007-05-27 12:49:20.125 147 12322.85 107.08 55425.40 88888.00 2007-05-27 12:49:20.250 147 12322.85 107.03 55425.40 88888.00 2007-05-27 12:49:20.375 147 12322.90 107.12 55425.43 88888.00 2007-05-27 12:49:20.500 147 12322.92 107.17 55425.45 88888.00 2007-05-27 12:49:20.625 147 12322.92 107.15 55425.47 88888.00 2007-05-27 12:49:20.750 147 12322.92 107.17 55425.45 88888.00 2007-05-27 12:49:20.875 147 12322.95 107.20 55425.47 88888.00 2007-05-27 12:49:21.000 147 12322.88 107.17 55425.47 88888.00 2007-05-27 12:49:21.125 147 12322.92 107.17 55425.47 88888.00 2007-05-27 12:49:21.250 147 12322.98 107.17 55425.45 88888.00 2007-05-27 12:49:21.375 147 12322.98 107.17 55425.45 88888.00 2007-05-27 12:49:21.500 147 12322.95 107.17 55425.43 88888.00 2007-05-27 12:49:21.625 147 12322.90 107.20 55425.43 88888.00 2007-05-27 12:49:21.750 147 12322.83 107.17 55425.45 88888.00 2007-05-27 12:49:21.875 147 12322.85 107.15 55425.45 88888.00 2007-05-27 12:49:22.000 147 12322.85 107.15 55425.43 88888.00 2007-05-27 12:49:22.125 147 12322.92 107.22 55425.47 88888.00 2007-05-27 12:49:22.250 147 12323.02 107.25 55425.47 88888.00 2007-05-27 12:49:22.375 147 12323.00 107.17 55425.43 88888.00 2007-05-27 12:49:22.500 147 12323.00 107.12 55425.43 88888.00 2007-05-27 12:49:22.625 147 12322.98 107.17 55425.43 88888.00 2007-05-27 12:49:22.750 147 12323.00 107.17 55425.45 88888.00 2007-05-27 12:49:22.875 147 12323.00 107.12 55425.45 88888.00 2007-05-27 12:49:23.000 147 12322.90 107.20 55425.43 88888.00 2007-05-27 12:49:23.125 147 12322.85 107.22 55425.45 88888.00 2007-05-27 12:49:23.250 147 12322.85 107.22 55425.43 88888.00 2007-05-27 12:49:23.375 147 12322.88 107.22 55425.43 88888.00 2007-05-27 12:49:23.500 147 12322.88 107.17 55425.43 88888.00 2007-05-27 12:49:23.625 147 12322.90 107.17 55425.40 88888.00 2007-05-27 12:49:23.750 147 12322.85 107.17 55425.43 88888.00 2007-05-27 12:49:23.875 147 12322.88 107.20 55425.40 88888.00 2007-05-27 12:49:24.000 147 12322.90 107.17 55425.38 88888.00 2007-05-27 12:49:24.125 147 12322.95 107.15 55425.40 88888.00 2007-05-27 12:49:24.250 147 12322.98 107.20 55425.43 88888.00 2007-05-27 12:49:24.375 147 12323.00 107.17 55425.43 88888.00 2007-05-27 12:49:24.500 147 12322.95 107.17 55425.40 88888.00 2007-05-27 12:49:24.625 147 12322.92 107.17 55425.40 88888.00 2007-05-27 12:49:24.750 147 12322.95 107.22 55425.43 88888.00 2007-05-27 12:49:24.875 147 12322.90 107.20 55425.45 88888.00 2007-05-27 12:49:25.000 147 12322.85 107.17 55425.43 88888.00 2007-05-27 12:49:25.125 147 12322.90 107.20 55425.45 88888.00 2007-05-27 12:49:25.250 147 12322.92 107.22 55425.45 88888.00 2007-05-27 12:49:25.375 147 12322.95 107.28 55425.45 88888.00 2007-05-27 12:49:25.500 147 12322.98 107.28 55425.47 88888.00 2007-05-27 12:49:25.625 147 12322.92 107.28 55425.45 88888.00 2007-05-27 12:49:25.750 147 12322.95 107.28 55425.45 88888.00 2007-05-27 12:49:25.875 147 12322.95 107.20 55425.45 88888.00 2007-05-27 12:49:26.000 147 12322.88 107.20 55425.43 88888.00 2007-05-27 12:49:26.125 147 12322.88 107.25 55425.45 88888.00 2007-05-27 12:49:26.250 147 12322.92 107.28 55425.45 88888.00 2007-05-27 12:49:26.375 147 12322.98 107.28 55425.47 88888.00 2007-05-27 12:49:26.500 147 12323.02 107.33 55425.50 88888.00 2007-05-27 12:49:26.625 147 12322.95 107.25 55425.43 88888.00 2007-05-27 12:49:26.750 147 12322.88 107.20 55425.38 88888.00 2007-05-27 12:49:26.875 147 12322.98 107.20 55425.43 88888.00 2007-05-27 12:49:27.000 147 12323.00 107.25 55425.43 88888.00 2007-05-27 12:49:27.125 147 12322.98 107.28 55425.43 88888.00 2007-05-27 12:49:27.250 147 12322.92 107.28 55425.43 88888.00 2007-05-27 12:49:27.375 147 12322.90 107.28 55425.45 88888.00 2007-05-27 12:49:27.500 147 12322.83 107.30 55425.45 88888.00 2007-05-27 12:49:27.625 147 12322.83 107.30 55425.45 88888.00 2007-05-27 12:49:27.750 147 12322.85 107.38 55425.47 88888.00 2007-05-27 12:49:27.875 147 12322.85 107.38 55425.50 88888.00 2007-05-27 12:49:28.000 147 12322.90 107.40 55425.50 88888.00 2007-05-27 12:49:28.125 147 12322.92 107.30 55425.45 88888.00 2007-05-27 12:49:28.250 147 12322.95 107.33 55425.43 88888.00 2007-05-27 12:49:28.375 147 12322.95 107.38 55425.43 88888.00 2007-05-27 12:49:28.500 147 12322.92 107.38 55425.45 88888.00 2007-05-27 12:49:28.625 147 12322.95 107.40 55425.47 88888.00 2007-05-27 12:49:28.750 147 12322.95 107.42 55425.47 88888.00 2007-05-27 12:49:28.875 147 12322.95 107.40 55425.45 88888.00 2007-05-27 12:49:29.000 147 12322.98 107.40 55425.45 88888.00 2007-05-27 12:49:29.125 147 12322.92 107.38 55425.45 88888.00 2007-05-27 12:49:29.250 147 12322.90 107.40 55425.50 88888.00 2007-05-27 12:49:29.375 147 12322.95 107.45 55425.45 88888.00 2007-05-27 12:49:29.500 147 12322.85 107.38 55425.43 88888.00 2007-05-27 12:49:29.625 147 12322.88 107.38 55425.43 88888.00 2007-05-27 12:49:29.750 147 12322.95 107.42 55425.43 88888.00 2007-05-27 12:49:29.875 147 12322.98 107.47 55425.47 88888.00 2007-05-27 12:49:30.000 147 12323.00 107.53 55425.47 88888.00 2007-05-27 12:49:30.125 147 12323.00 107.55 55425.50 88888.00 2007-05-27 12:49:30.250 147 12323.00 107.50 55425.47 88888.00 2007-05-27 12:49:30.375 147 12323.02 107.53 55425.47 88888.00 2007-05-27 12:49:30.500 147 12322.98 107.53 55425.50 88888.00 2007-05-27 12:49:30.625 147 12322.98 107.53 55425.47 88888.00 2007-05-27 12:49:30.750 147 12323.02 107.53 55425.45 88888.00 2007-05-27 12:49:30.875 147 12323.05 107.47 55425.47 88888.00 2007-05-27 12:49:31.000 147 12323.05 107.50 55425.50 88888.00 2007-05-27 12:49:31.125 147 12323.02 107.50 55425.50 88888.00 2007-05-27 12:49:31.250 147 12323.02 107.58 55425.47 88888.00 2007-05-27 12:49:31.375 147 12323.10 107.65 55425.45 88888.00 2007-05-27 12:49:31.500 147 12323.10 107.58 55425.43 88888.00 2007-05-27 12:49:31.625 147 12323.10 107.53 55425.43 88888.00 2007-05-27 12:49:31.750 147 12323.12 107.58 55425.45 88888.00 2007-05-27 12:49:31.875 147 12323.05 107.55 55425.47 88888.00 2007-05-27 12:49:32.000 147 12323.00 107.58 55425.50 88888.00 2007-05-27 12:49:32.125 147 12323.05 107.62 55425.47 88888.00 2007-05-27 12:49:32.250 147 12323.12 107.65 55425.50 88888.00 2007-05-27 12:49:32.375 147 12323.17 107.67 55425.47 88888.00 2007-05-27 12:49:32.500 147 12323.15 107.65 55425.47 88888.00 2007-05-27 12:49:32.625 147 12323.10 107.58 55425.45 88888.00 2007-05-27 12:49:32.750 147 12323.12 107.65 55425.45 88888.00 2007-05-27 12:49:32.875 147 12323.12 107.70 55425.47 88888.00 2007-05-27 12:49:33.000 147 12323.12 107.70 55425.45 88888.00 2007-05-27 12:49:33.125 147 12323.10 107.75 55425.43 88888.00 2007-05-27 12:49:33.250 147 12323.12 107.72 55425.47 88888.00 2007-05-27 12:49:33.375 147 12323.10 107.70 55425.47 88888.00 2007-05-27 12:49:33.500 147 12323.05 107.70 55425.47 88888.00 2007-05-27 12:49:33.625 147 12323.15 107.72 55425.45 88888.00 2007-05-27 12:49:33.750 147 12323.17 107.75 55425.47 88888.00 2007-05-27 12:49:33.875 147 12323.10 107.72 55425.47 88888.00 2007-05-27 12:49:34.000 147 12323.10 107.75 55425.50 88888.00 2007-05-27 12:49:34.125 147 12323.20 107.75 55425.50 88888.00 2007-05-27 12:49:34.250 147 12323.15 107.72 55425.47 88888.00 2007-05-27 12:49:34.375 147 12323.12 107.72 55425.43 88888.00 2007-05-27 12:49:34.500 147 12323.12 107.78 55425.45 88888.00 2007-05-27 12:49:34.625 147 12323.15 107.83 55425.47 88888.00 2007-05-27 12:49:34.750 147 12323.23 107.85 55425.45 88888.00 2007-05-27 12:49:34.875 147 12323.15 107.80 55425.40 88888.00 2007-05-27 12:49:35.000 147 12323.05 107.78 55425.38 88888.00 2007-05-27 12:49:35.125 147 12323.00 107.85 55425.40 88888.00 2007-05-27 12:49:35.250 147 12323.08 107.85 55425.43 88888.00 2007-05-27 12:49:35.375 147 12323.08 107.90 55425.45 88888.00 2007-05-27 12:49:35.500 147 12323.08 107.92 55425.47 88888.00 2007-05-27 12:49:35.625 147 12323.05 107.92 55425.47 88888.00 2007-05-27 12:49:35.750 147 12323.02 107.92 55425.47 88888.00 2007-05-27 12:49:35.875 147 12323.05 107.97 55425.47 88888.00 2007-05-27 12:49:36.000 147 12323.02 107.92 55425.40 88888.00 2007-05-27 12:49:36.125 147 12323.08 107.95 55425.45 88888.00 2007-05-27 12:49:36.250 147 12323.15 108.00 55425.50 88888.00 2007-05-27 12:49:36.375 147 12323.17 107.97 55425.53 88888.00 2007-05-27 12:49:36.500 147 12323.10 107.92 55425.50 88888.00 2007-05-27 12:49:36.625 147 12323.10 107.95 55425.50 88888.00 2007-05-27 12:49:36.750 147 12323.10 107.97 55425.50 88888.00 2007-05-27 12:49:36.875 147 12323.10 108.00 55425.47 88888.00 2007-05-27 12:49:37.000 147 12323.05 108.00 55425.45 88888.00 2007-05-27 12:49:37.125 147 12323.05 107.95 55425.40 88888.00 2007-05-27 12:49:37.250 147 12323.10 107.88 55425.38 88888.00 2007-05-27 12:49:37.375 147 12323.17 107.88 55425.43 88888.00 2007-05-27 12:49:37.500 147 12323.20 107.90 55425.40 88888.00 2007-05-27 12:49:37.625 147 12323.12 107.92 55425.40 88888.00 2007-05-27 12:49:37.750 147 12323.10 107.95 55425.40 88888.00 2007-05-27 12:49:37.875 147 12323.10 108.00 55425.45 88888.00 2007-05-27 12:49:38.000 147 12323.10 108.03 55425.45 88888.00 2007-05-27 12:49:38.125 147 12323.08 108.00 55425.45 88888.00 2007-05-27 12:49:38.250 147 12322.98 107.97 55425.47 88888.00 2007-05-27 12:49:38.375 147 12323.00 108.03 55425.47 88888.00 2007-05-27 12:49:38.500 147 12323.05 108.03 55425.47 88888.00 2007-05-27 12:49:38.625 147 12323.15 108.03 55425.50 88888.00 2007-05-27 12:49:38.750 147 12323.12 108.05 55425.45 88888.00 2007-05-27 12:49:38.875 147 12323.08 108.03 55425.45 88888.00 2007-05-27 12:49:39.000 147 12323.10 108.03 55425.47 88888.00 2007-05-27 12:49:39.125 147 12323.12 108.00 55425.45 88888.00 2007-05-27 12:49:39.250 147 12323.17 108.05 55425.50 88888.00 2007-05-27 12:49:39.375 147 12323.27 108.20 55425.53 88888.00 2007-05-27 12:49:39.500 147 12323.23 108.17 55425.47 88888.00 2007-05-27 12:49:39.625 147 12323.10 108.10 55425.45 88888.00 2007-05-27 12:49:39.750 147 12323.10 108.08 55425.43 88888.00 2007-05-27 12:49:39.875 147 12323.12 108.05 55425.45 88888.00 2007-05-27 12:49:40.000 147 12323.15 108.08 55425.45 88888.00 2007-05-27 12:49:40.125 147 12323.12 108.08 55425.47 88888.00 2007-05-27 12:49:40.250 147 12323.12 108.08 55425.45 88888.00 2007-05-27 12:49:40.375 147 12323.15 108.10 55425.45 88888.00 2007-05-27 12:49:40.500 147 12323.15 108.03 55425.47 88888.00 2007-05-27 12:49:40.625 147 12323.12 108.03 55425.47 88888.00 2007-05-27 12:49:40.750 147 12323.08 108.08 55425.47 88888.00 2007-05-27 12:49:40.875 147 12323.15 108.15 55425.47 88888.00 2007-05-27 12:49:41.000 147 12323.10 108.12 55425.47 88888.00 2007-05-27 12:49:41.125 147 12323.05 108.08 55425.45 88888.00 2007-05-27 12:49:41.250 147 12323.12 108.08 55425.45 88888.00 2007-05-27 12:49:41.375 147 12323.20 108.10 55425.45 88888.00 2007-05-27 12:49:41.500 147 12323.12 108.12 55425.47 88888.00 2007-05-27 12:49:41.625 147 12323.12 108.12 55425.43 88888.00 2007-05-27 12:49:41.750 147 12323.15 108.08 55425.40 88888.00 2007-05-27 12:49:41.875 147 12323.17 108.12 55425.43 88888.00 2007-05-27 12:49:42.000 147 12323.25 108.17 55425.43 88888.00 2007-05-27 12:49:42.125 147 12323.27 108.20 55425.45 88888.00 2007-05-27 12:49:42.250 147 12323.25 108.12 55425.47 88888.00 2007-05-27 12:49:42.375 147 12323.33 108.15 55425.47 88888.00 2007-05-27 12:49:42.500 147 12323.35 108.12 55425.47 88888.00 2007-05-27 12:49:42.625 147 12323.40 108.15 55425.47 88888.00 2007-05-27 12:49:42.750 147 12323.40 108.15 55425.47 88888.00 2007-05-27 12:49:42.875 147 12323.30 108.12 55425.45 88888.00 2007-05-27 12:49:43.000 147 12323.33 108.15 55425.45 88888.00 2007-05-27 12:49:43.125 147 12323.40 108.17 55425.45 88888.00 2007-05-27 12:49:43.250 147 12323.42 108.15 55425.45 88888.00 2007-05-27 12:49:43.375 147 12323.45 108.10 55425.40 88888.00 2007-05-27 12:49:43.500 147 12323.38 108.12 55425.40 88888.00 2007-05-27 12:49:43.625 147 12323.33 108.15 55425.40 88888.00 2007-05-27 12:49:43.750 147 12323.40 108.17 55425.43 88888.00 2007-05-27 12:49:43.875 147 12323.33 108.12 55425.43 88888.00 2007-05-27 12:49:44.000 147 12323.30 108.15 55425.43 88888.00 2007-05-27 12:49:44.125 147 12323.38 108.10 55425.45 88888.00 2007-05-27 12:49:44.250 147 12323.42 108.15 55425.45 88888.00 2007-05-27 12:49:44.375 147 12323.40 108.15 55425.43 88888.00 2007-05-27 12:49:44.500 147 12323.40 108.08 55425.40 88888.00 2007-05-27 12:49:44.625 147 12323.38 108.08 55425.43 88888.00 2007-05-27 12:49:44.750 147 12323.38 108.10 55425.43 88888.00 2007-05-27 12:49:44.875 147 12323.40 108.08 55425.40 88888.00 2007-05-27 12:49:45.000 147 12323.50 108.10 55425.40 88888.00 2007-05-27 12:49:45.125 147 12323.52 108.10 55425.40 88888.00 2007-05-27 12:49:45.250 147 12323.45 108.08 55425.40 88888.00 2007-05-27 12:49:45.375 147 12323.52 108.08 55425.40 88888.00 2007-05-27 12:49:45.500 147 12323.55 108.08 55425.40 88888.00 2007-05-27 12:49:45.625 147 12323.55 108.08 55425.45 88888.00 2007-05-27 12:49:45.750 147 12323.60 108.08 55425.43 88888.00 2007-05-27 12:49:45.875 147 12323.58 108.08 55425.43 88888.00 2007-05-27 12:49:46.000 147 12323.55 108.03 55425.38 88888.00 2007-05-27 12:49:46.125 147 12323.52 108.05 55425.40 88888.00 2007-05-27 12:49:46.250 147 12323.58 108.00 55425.40 88888.00 2007-05-27 12:49:46.375 147 12323.65 108.00 55425.43 88888.00 2007-05-27 12:49:46.500 147 12323.67 108.00 55425.40 88888.00 2007-05-27 12:49:46.625 147 12323.65 108.05 55425.40 88888.00 2007-05-27 12:49:46.750 147 12323.58 108.08 55425.43 88888.00 2007-05-27 12:49:46.875 147 12323.48 108.03 55425.40 88888.00 2007-05-27 12:49:47.000 147 12323.50 107.95 55425.35 88888.00 2007-05-27 12:49:47.125 147 12323.62 107.97 55425.43 88888.00 2007-05-27 12:49:47.250 147 12323.70 108.00 55425.40 88888.00 2007-05-27 12:49:47.375 147 12323.70 108.03 55425.40 88888.00 2007-05-27 12:49:47.500 147 12323.70 108.03 55425.43 88888.00 2007-05-27 12:49:47.625 147 12323.70 107.95 55425.40 88888.00 2007-05-27 12:49:47.750 147 12323.70 107.95 55425.40 88888.00 2007-05-27 12:49:47.875 147 12323.75 107.95 55425.38 88888.00 2007-05-27 12:49:48.000 147 12323.80 107.92 55425.35 88888.00 2007-05-27 12:49:48.125 147 12323.75 107.92 55425.38 88888.00 2007-05-27 12:49:48.250 147 12323.73 107.92 55425.40 88888.00 2007-05-27 12:49:48.375 147 12323.77 107.92 55425.40 88888.00 2007-05-27 12:49:48.500 147 12323.77 107.90 55425.35 88888.00 2007-05-27 12:49:48.625 147 12323.75 107.85 55425.32 88888.00 2007-05-27 12:49:48.750 147 12323.85 107.88 55425.40 88888.00 2007-05-27 12:49:48.875 147 12323.90 107.88 55425.43 88888.00 2007-05-27 12:49:49.000 147 12323.90 107.90 55425.43 88888.00 2007-05-27 12:49:49.125 147 12323.85 107.92 55425.43 88888.00 2007-05-27 12:49:49.250 147 12323.85 107.88 55425.40 88888.00 2007-05-27 12:49:49.375 147 12323.90 107.75 55425.35 88888.00 2007-05-27 12:49:49.500 147 12323.95 107.75 55425.35 88888.00 2007-05-27 12:49:49.625 147 12323.92 107.75 55425.40 88888.00 2007-05-27 12:49:49.750 147 12323.92 107.78 55425.43 88888.00 2007-05-27 12:49:49.875 147 12323.95 107.78 55425.40 88888.00 2007-05-27 12:49:50.000 147 12323.90 107.75 55425.40 88888.00 2007-05-27 12:49:50.125 147 12323.90 107.72 55425.40 88888.00 2007-05-27 12:49:50.250 147 12323.95 107.72 55425.38 88888.00 2007-05-27 12:49:50.375 147 12324.05 107.78 55425.38 88888.00 2007-05-27 12:49:50.500 147 12324.08 107.78 55425.38 88888.00 2007-05-27 12:49:50.625 147 12324.10 107.70 55425.38 88888.00 2007-05-27 12:49:50.750 147 12324.05 107.70 55425.35 88888.00 2007-05-27 12:49:50.875 147 12324.05 107.70 55425.35 88888.00 2007-05-27 12:49:51.000 147 12324.00 107.67 55425.38 88888.00 2007-05-27 12:49:51.125 147 12323.98 107.67 55425.38 88888.00 2007-05-27 12:49:51.250 147 12324.02 107.67 55425.38 88888.00 2007-05-27 12:49:51.375 147 12324.12 107.70 55425.35 88888.00 2007-05-27 12:49:51.500 147 12324.10 107.70 55425.35 88888.00 2007-05-27 12:49:51.625 147 12324.05 107.65 55425.35 88888.00 2007-05-27 12:49:51.750 147 12324.12 107.62 55425.32 88888.00 2007-05-27 12:49:51.875 147 12324.17 107.65 55425.38 88888.00 2007-05-27 12:49:52.000 147 12324.17 107.65 55425.40 88888.00 2007-05-27 12:49:52.125 147 12324.20 107.67 55425.40 88888.00 2007-05-27 12:49:52.250 147 12324.17 107.67 55425.40 88888.00 2007-05-27 12:49:52.375 147 12324.20 107.70 55425.38 88888.00 2007-05-27 12:49:52.500 147 12324.23 107.67 55425.38 88888.00 2007-05-27 12:49:52.625 147 12324.12 107.58 55425.38 88888.00 2007-05-27 12:49:52.750 147 12324.08 107.55 55425.35 88888.00 2007-05-27 12:49:52.875 147 12324.12 107.53 55425.35 88888.00 2007-05-27 12:49:53.000 147 12324.23 107.60 55425.35 88888.00 2007-05-27 12:49:53.125 147 12324.20 107.62 55425.40 88888.00 2007-05-27 12:49:53.250 147 12324.17 107.62 55425.40 88888.00 2007-05-27 12:49:53.375 147 12324.25 107.58 55425.40 88888.00 2007-05-27 12:49:53.500 147 12324.23 107.60 55425.38 88888.00 2007-05-27 12:49:53.625 147 12324.23 107.60 55425.40 88888.00 2007-05-27 12:49:53.750 147 12324.17 107.58 55425.38 88888.00 2007-05-27 12:49:53.875 147 12324.15 107.53 55425.35 88888.00 2007-05-27 12:49:54.000 147 12324.10 107.47 55425.32 88888.00 2007-05-27 12:49:54.125 147 12324.12 107.47 55425.32 88888.00 2007-05-27 12:49:54.250 147 12324.20 107.53 55425.38 88888.00 2007-05-27 12:49:54.375 147 12324.17 107.53 55425.32 88888.00 2007-05-27 12:49:54.500 147 12324.10 107.55 55425.32 88888.00 2007-05-27 12:49:54.625 147 12324.08 107.55 55425.35 88888.00 2007-05-27 12:49:54.750 147 12324.15 107.58 55425.40 88888.00 2007-05-27 12:49:54.875 147 12324.15 107.50 55425.38 88888.00 2007-05-27 12:49:55.000 147 12324.10 107.45 55425.38 88888.00 2007-05-27 12:49:55.125 147 12324.17 107.55 55425.43 88888.00 2007-05-27 12:49:55.250 147 12324.17 107.58 55425.40 88888.00 2007-05-27 12:49:55.375 147 12324.10 107.47 55425.35 88888.00 2007-05-27 12:49:55.500 147 12324.08 107.45 55425.35 88888.00 2007-05-27 12:49:55.625 147 12324.05 107.45 55425.32 88888.00 2007-05-27 12:49:55.750 147 12324.10 107.45 55425.40 88888.00 2007-05-27 12:49:55.875 147 12324.10 107.50 55425.40 88888.00 2007-05-27 12:49:56.000 147 12324.08 107.50 55425.40 88888.00 2007-05-27 12:49:56.125 147 12324.10 107.50 55425.38 88888.00 2007-05-27 12:49:56.250 147 12324.15 107.47 55425.40 88888.00 2007-05-27 12:49:56.375 147 12324.20 107.50 55425.38 88888.00 2007-05-27 12:49:56.500 147 12324.15 107.50 55425.40 88888.00 2007-05-27 12:49:56.625 147 12324.10 107.47 55425.38 88888.00 2007-05-27 12:49:56.750 147 12324.08 107.47 55425.40 88888.00 2007-05-27 12:49:56.875 147 12324.05 107.40 55425.38 88888.00 2007-05-27 12:49:57.000 147 12324.00 107.38 55425.35 88888.00 2007-05-27 12:49:57.125 147 12324.05 107.40 55425.35 88888.00 2007-05-27 12:49:57.250 147 12324.08 107.35 55425.32 88888.00 2007-05-27 12:49:57.375 147 12324.08 107.38 55425.35 88888.00 2007-05-27 12:49:57.500 147 12324.10 107.45 55425.35 88888.00 2007-05-27 12:49:57.625 147 12324.05 107.47 55425.38 88888.00 2007-05-27 12:49:57.750 147 12324.08 107.45 55425.35 88888.00 2007-05-27 12:49:57.875 147 12324.10 107.47 55425.38 88888.00 2007-05-27 12:49:58.000 147 12324.10 107.50 55425.40 88888.00 2007-05-27 12:49:58.125 147 12324.05 107.50 55425.43 88888.00 2007-05-27 12:49:58.250 147 12323.88 107.40 55425.38 88888.00 2007-05-27 12:49:58.375 147 12323.88 107.42 55425.40 88888.00 2007-05-27 12:49:58.500 147 12323.90 107.42 55425.38 88888.00 2007-05-27 12:49:58.625 147 12323.83 107.40 55425.40 88888.00 2007-05-27 12:49:58.750 147 12323.83 107.45 55425.40 88888.00 2007-05-27 12:49:58.875 147 12323.92 107.50 55425.40 88888.00 2007-05-27 12:49:59.000 147 12323.95 107.53 55425.40 88888.00 2007-05-27 12:49:59.125 147 12323.95 107.42 55425.43 88888.00 2007-05-27 12:49:59.250 147 12323.95 107.47 55425.43 88888.00 2007-05-27 12:49:59.375 147 12323.92 107.53 55425.45 88888.00 2007-05-27 12:49:59.500 147 12323.85 107.47 55425.38 88888.00 2007-05-27 12:49:59.625 147 12323.85 107.45 55425.38 88888.00 2007-05-27 12:49:59.750 147 12323.88 107.55 55425.40 88888.00 2007-05-27 12:49:59.875 147 12323.88 107.55 55425.40 88888.00 2007-05-27 12:50:00.000 147 12323.90 107.55 55425.40 88888.00 2007-05-27 12:50:00.125 147 12323.90 107.55 55425.38 88888.00 2007-05-27 12:50:00.250 147 12323.90 107.58 55425.40 88888.00 2007-05-27 12:50:00.375 147 12323.88 107.55 55425.40 88888.00 2007-05-27 12:50:00.500 147 12323.77 107.55 55425.40 88888.00 2007-05-27 12:50:00.625 147 12323.77 107.53 55425.40 88888.00 2007-05-27 12:50:00.750 147 12323.80 107.50 55425.40 88888.00 2007-05-27 12:50:00.875 147 12323.73 107.55 55425.38 88888.00 2007-05-27 12:50:01.000 147 12323.62 107.53 55425.38 88888.00 2007-05-27 12:50:01.125 147 12323.62 107.53 55425.38 88888.00 2007-05-27 12:50:01.250 147 12323.65 107.50 55425.40 88888.00 2007-05-27 12:50:01.375 147 12323.70 107.53 55425.40 88888.00 2007-05-27 12:50:01.500 147 12323.67 107.53 55425.40 88888.00 2007-05-27 12:50:01.625 147 12323.67 107.53 55425.40 88888.00 2007-05-27 12:50:01.750 147 12323.67 107.55 55425.40 88888.00 2007-05-27 12:50:01.875 147 12323.67 107.55 55425.40 88888.00 2007-05-27 12:50:02.000 147 12323.67 107.55 55425.40 88888.00 2007-05-27 12:50:02.125 147 12323.65 107.55 55425.38 88888.00 2007-05-27 12:50:02.250 147 12323.62 107.53 55425.43 88888.00 2007-05-27 12:50:02.375 147 12323.58 107.47 55425.40 88888.00 2007-05-27 12:50:02.500 147 12323.48 107.50 55425.38 88888.00 2007-05-27 12:50:02.625 147 12323.50 107.53 55425.38 88888.00 2007-05-27 12:50:02.750 147 12323.55 107.53 55425.40 88888.00 2007-05-27 12:50:02.875 147 12323.58 107.55 55425.43 88888.00 2007-05-27 12:50:03.000 147 12323.55 107.53 55425.43 88888.00 2007-05-27 12:50:03.125 147 12323.50 107.55 55425.43 88888.00 2007-05-27 12:50:03.250 147 12323.50 107.62 55425.43 88888.00 2007-05-27 12:50:03.375 147 12323.48 107.60 55425.40 88888.00 2007-05-27 12:50:03.500 147 12323.38 107.58 55425.43 88888.00 2007-05-27 12:50:03.625 147 12323.35 107.53 55425.43 88888.00 2007-05-27 12:50:03.750 147 12323.35 107.50 55425.45 88888.00 2007-05-27 12:50:03.875 147 12323.25 107.47 55425.43 88888.00 2007-05-27 12:50:04.000 147 12323.30 107.53 55425.43 88888.00 2007-05-27 12:50:04.125 147 12323.35 107.53 55425.43 88888.00 2007-05-27 12:50:04.250 147 12323.38 107.55 55425.43 88888.00 2007-05-27 12:50:04.375 147 12323.42 107.58 55425.40 88888.00 2007-05-27 12:50:04.500 147 12323.33 107.58 55425.38 88888.00 2007-05-27 12:50:04.625 147 12323.30 107.55 55425.38 88888.00 2007-05-27 12:50:04.750 147 12323.25 107.58 55425.40 88888.00 2007-05-27 12:50:04.875 147 12323.23 107.53 55425.43 88888.00 2007-05-27 12:50:05.000 147 12323.35 107.58 55425.43 88888.00 2007-05-27 12:50:05.125 147 12323.38 107.58 55425.45 88888.00 2007-05-27 12:50:05.250 147 12323.38 107.53 55425.43 88888.00 2007-05-27 12:50:05.375 147 12323.45 107.58 55425.45 88888.00 2007-05-27 12:50:05.500 147 12323.45 107.60 55425.45 88888.00 2007-05-27 12:50:05.625 147 12323.35 107.60 55425.45 88888.00 2007-05-27 12:50:05.750 147 12323.25 107.55 55425.43 88888.00 2007-05-27 12:50:05.875 147 12323.25 107.58 55425.43 88888.00 2007-05-27 12:50:06.000 147 12323.25 107.55 55425.38 88888.00 2007-05-27 12:50:06.125 147 12323.27 107.55 55425.40 88888.00 2007-05-27 12:50:06.250 147 12323.25 107.53 55425.43 88888.00 2007-05-27 12:50:06.375 147 12323.23 107.55 55425.45 88888.00 2007-05-27 12:50:06.500 147 12323.20 107.53 55425.43 88888.00 2007-05-27 12:50:06.625 147 12323.23 107.58 55425.45 88888.00 2007-05-27 12:50:06.750 147 12323.25 107.60 55425.43 88888.00 2007-05-27 12:50:06.875 147 12323.20 107.53 55425.40 88888.00 2007-05-27 12:50:07.000 147 12323.17 107.50 55425.38 88888.00 2007-05-27 12:50:07.125 147 12323.17 107.53 55425.38 88888.00 2007-05-27 12:50:07.250 147 12323.23 107.55 55425.40 88888.00 2007-05-27 12:50:07.375 147 12323.17 107.50 55425.40 88888.00 2007-05-27 12:50:07.500 147 12323.15 107.50 55425.40 88888.00 2007-05-27 12:50:07.625 147 12323.15 107.50 55425.40 88888.00 2007-05-27 12:50:07.750 147 12323.17 107.53 55425.38 88888.00 2007-05-27 12:50:07.875 147 12323.23 107.58 55425.40 88888.00 2007-05-27 12:50:08.000 147 12323.25 107.53 55425.38 88888.00 2007-05-27 12:50:08.125 147 12323.17 107.50 55425.40 88888.00 2007-05-27 12:50:08.250 147 12323.15 107.42 55425.40 88888.00 2007-05-27 12:50:08.375 147 12323.23 107.45 55425.38 88888.00 2007-05-27 12:50:08.500 147 12323.15 107.42 55425.35 88888.00 2007-05-27 12:50:08.625 147 12323.12 107.42 55425.38 88888.00 2007-05-27 12:50:08.750 147 12323.15 107.40 55425.43 88888.00 2007-05-27 12:50:08.875 147 12323.27 107.42 55425.45 88888.00 2007-05-27 12:50:09.000 147 12323.30 107.40 55425.43 88888.00 2007-05-27 12:50:09.125 147 12323.23 107.35 55425.38 88888.00 2007-05-27 12:50:09.250 147 12323.12 107.33 55425.38 88888.00 2007-05-27 12:50:09.375 147 12323.17 107.38 55425.40 88888.00 2007-05-27 12:50:09.500 147 12323.30 107.42 55425.43 88888.00 2007-05-27 12:50:09.625 147 12323.38 107.40 55425.43 88888.00 2007-05-27 12:50:09.750 147 12323.35 107.35 55425.40 88888.00 2007-05-27 12:50:09.875 147 12323.35 107.33 55425.38 88888.00 2007-05-27 12:50:10.000 147 12323.30 107.30 55425.38 88888.00 2007-05-27 12:50:10.125 147 12323.20 107.25 55425.38 88888.00 2007-05-27 12:50:10.250 147 12323.25 107.25 55425.45 88888.00 2007-05-27 12:50:10.375 147 12323.35 107.30 55425.43 88888.00 2007-05-27 12:50:10.500 147 12323.30 107.30 55425.40 88888.00 2007-05-27 12:50:10.625 147 12323.27 107.25 55425.38 88888.00 2007-05-27 12:50:10.750 147 12323.25 107.22 55425.40 88888.00 2007-05-27 12:50:10.875 147 12323.27 107.17 55425.38 88888.00 2007-05-27 12:50:11.000 147 12323.27 107.22 55425.35 88888.00 2007-05-27 12:50:11.125 147 12323.23 107.25 55425.40 88888.00 2007-05-27 12:50:11.250 147 12323.17 107.12 55425.38 88888.00 2007-05-27 12:50:11.375 147 12323.17 107.10 55425.40 88888.00 2007-05-27 12:50:11.500 147 12323.20 107.17 55425.40 88888.00 2007-05-27 12:50:11.625 147 12323.23 107.15 55425.38 88888.00 2007-05-27 12:50:11.750 147 12323.23 107.15 55425.35 88888.00 2007-05-27 12:50:11.875 147 12323.25 107.12 55425.40 88888.00 2007-05-27 12:50:12.000 147 12323.17 107.03 55425.38 88888.00 2007-05-27 12:50:12.125 147 12323.17 107.00 55425.38 88888.00 2007-05-27 12:50:12.250 147 12323.23 106.97 55425.32 88888.00 2007-05-27 12:50:12.375 147 12323.25 107.03 55425.32 88888.00 2007-05-27 12:50:12.500 147 12323.20 106.97 55425.32 88888.00 2007-05-27 12:50:12.625 147 12323.23 106.95 55425.32 88888.00 2007-05-27 12:50:12.750 147 12323.25 106.92 55425.35 88888.00 2007-05-27 12:50:12.875 147 12323.25 106.97 55425.32 88888.00 2007-05-27 12:50:13.000 147 12323.23 106.92 55425.32 88888.00 2007-05-27 12:50:13.125 147 12323.27 106.88 55425.32 88888.00 2007-05-27 12:50:13.250 147 12323.30 106.88 55425.32 88888.00 2007-05-27 12:50:13.375 147 12323.30 106.88 55425.30 88888.00 2007-05-27 12:50:13.500 147 12323.27 106.85 55425.28 88888.00 2007-05-27 12:50:13.625 147 12323.23 106.83 55425.28 88888.00 2007-05-27 12:50:13.750 147 12323.25 106.83 55425.28 88888.00 2007-05-27 12:50:13.875 147 12323.23 106.85 55425.28 88888.00 2007-05-27 12:50:14.000 147 12323.25 106.85 55425.30 88888.00 2007-05-27 12:50:14.125 147 12323.23 106.80 55425.32 88888.00 2007-05-27 12:50:14.250 147 12323.33 106.75 55425.32 88888.00 2007-05-27 12:50:14.375 147 12323.45 106.78 55425.30 88888.00 2007-05-27 12:50:14.500 147 12323.48 106.85 55425.30 88888.00 2007-05-27 12:50:14.625 147 12323.42 106.83 55425.32 88888.00 2007-05-27 12:50:14.750 147 12323.30 106.70 55425.32 88888.00 2007-05-27 12:50:14.875 147 12323.25 106.62 55425.32 88888.00 2007-05-27 12:50:15.000 147 12323.27 106.67 55425.30 88888.00 2007-05-27 12:50:15.125 147 12323.30 106.70 55425.32 88888.00 2007-05-27 12:50:15.250 147 12323.30 106.70 55425.30 88888.00 2007-05-27 12:50:15.375 147 12323.30 106.67 55425.28 88888.00 2007-05-27 12:50:15.500 147 12323.33 106.60 55425.28 88888.00 2007-05-27 12:50:15.625 147 12323.35 106.58 55425.25 88888.00 2007-05-27 12:50:15.750 147 12323.35 106.62 55425.28 88888.00 2007-05-27 12:50:15.875 147 12323.38 106.65 55425.30 88888.00 2007-05-27 12:50:16.000 147 12323.40 106.62 55425.28 88888.00 2007-05-27 12:50:16.125 147 12323.45 106.60 55425.30 88888.00 2007-05-27 12:50:16.250 147 12323.48 106.55 55425.30 88888.00 2007-05-27 12:50:16.375 147 12323.55 106.60 55425.28 88888.00 2007-05-27 12:50:16.500 147 12323.50 106.62 55425.25 88888.00 2007-05-27 12:50:16.625 147 12323.40 106.60 55425.25 88888.00 2007-05-27 12:50:16.750 147 12323.42 106.53 55425.25 88888.00 2007-05-27 12:50:16.875 147 12323.45 106.55 55425.28 88888.00 2007-05-27 12:50:17.000 147 12323.42 106.58 55425.28 88888.00 2007-05-27 12:50:17.125 147 12323.42 106.62 55425.28 88888.00 2007-05-27 12:50:17.250 147 12323.42 106.58 55425.25 88888.00 2007-05-27 12:50:17.375 147 12323.42 106.55 55425.25 88888.00 2007-05-27 12:50:17.500 147 12323.40 106.55 55425.25 88888.00 2007-05-27 12:50:17.625 147 12323.55 106.55 55425.28 88888.00 2007-05-27 12:50:17.750 147 12323.58 106.53 55425.25 88888.00 2007-05-27 12:50:17.875 147 12323.55 106.55 55425.25 88888.00 2007-05-27 12:50:18.000 147 12323.52 106.50 55425.22 88888.00 2007-05-27 12:50:18.125 147 12323.48 106.53 55425.28 88888.00 2007-05-27 12:50:18.250 147 12323.48 106.58 55425.28 88888.00 2007-05-27 12:50:18.375 147 12323.48 106.55 55425.28 88888.00 2007-05-27 12:50:18.500 147 12323.52 106.53 55425.25 88888.00 2007-05-27 12:50:18.625 147 12323.58 106.50 55425.28 88888.00 2007-05-27 12:50:18.750 147 12323.48 106.50 55425.30 88888.00 2007-05-27 12:50:18.875 147 12323.48 106.55 55425.25 88888.00 2007-05-27 12:50:19.000 147 12323.50 106.50 55425.20 88888.00 2007-05-27 12:50:19.125 147 12323.50 106.47 55425.20 88888.00 2007-05-27 12:50:19.250 147 12323.45 106.50 55425.22 88888.00 2007-05-27 12:50:19.375 147 12323.42 106.55 55425.22 88888.00 2007-05-27 12:50:19.500 147 12323.45 106.55 55425.22 88888.00 2007-05-27 12:50:19.625 147 12323.42 106.55 55425.25 88888.00 2007-05-27 12:50:19.750 147 12323.40 106.45 55425.20 88888.00 2007-05-27 12:50:19.875 147 12323.38 106.40 55425.20 88888.00 2007-05-27 12:50:20.000 147 12323.45 106.50 55425.22 88888.00 2007-05-27 12:50:20.125 147 12323.50 106.55 55425.25 88888.00 2007-05-27 12:50:20.250 147 12323.45 106.50 55425.22 88888.00 2007-05-27 12:50:20.375 147 12323.45 106.53 55425.22 88888.00 2007-05-27 12:50:20.500 147 12323.50 106.53 55425.22 88888.00 2007-05-27 12:50:20.625 147 12323.42 106.53 55425.22 88888.00 2007-05-27 12:50:20.750 147 12323.33 106.50 55425.25 88888.00 2007-05-27 12:50:20.875 147 12323.40 106.47 55425.22 88888.00 2007-05-27 12:50:21.000 147 12323.40 106.47 55425.22 88888.00 2007-05-27 12:50:21.125 147 12323.35 106.50 55425.22 88888.00 2007-05-27 12:50:21.250 147 12323.40 106.55 55425.25 88888.00 2007-05-27 12:50:21.375 147 12323.45 106.53 55425.20 88888.00 2007-05-27 12:50:21.500 147 12323.42 106.53 55425.20 88888.00 2007-05-27 12:50:21.625 147 12323.40 106.47 55425.20 88888.00 2007-05-27 12:50:21.750 147 12323.33 106.47 55425.22 88888.00 2007-05-27 12:50:21.875 147 12323.33 106.50 55425.20 88888.00 2007-05-27 12:50:22.000 147 12323.35 106.45 55425.18 88888.00 2007-05-27 12:50:22.125 147 12323.35 106.40 55425.15 88888.00 2007-05-27 12:50:22.250 147 12323.33 106.40 55425.18 88888.00 2007-05-27 12:50:22.375 147 12323.33 106.45 55425.15 88888.00 2007-05-27 12:50:22.500 147 12323.30 106.50 55425.20 88888.00 2007-05-27 12:50:22.625 147 12323.35 106.58 55425.22 88888.00 2007-05-27 12:50:22.750 147 12323.38 106.60 55425.22 88888.00 2007-05-27 12:50:22.875 147 12323.30 106.55 55425.20 88888.00 2007-05-27 12:50:23.000 147 12323.30 106.55 55425.20 88888.00 2007-05-27 12:50:23.125 147 12323.33 106.55 55425.20 88888.00 2007-05-27 12:50:23.250 147 12323.30 106.50 55425.22 88888.00 2007-05-27 12:50:23.375 147 12323.25 106.50 55425.18 88888.00 2007-05-27 12:50:23.500 147 12323.17 106.53 55425.15 88888.00 2007-05-27 12:50:23.625 147 12323.23 106.58 55425.18 88888.00 2007-05-27 12:50:23.750 147 12323.20 106.58 55425.18 88888.00 2007-05-27 12:50:23.875 147 12323.15 106.55 55425.18 88888.00 2007-05-27 12:50:24.000 147 12323.20 106.53 55425.18 88888.00 2007-05-27 12:50:24.125 147 12323.17 106.53 55425.15 88888.00 2007-05-27 12:50:24.250 147 12323.15 106.50 55425.15 88888.00 2007-05-27 12:50:24.375 147 12323.20 106.50 55425.12 88888.00 2007-05-27 12:50:24.500 147 12323.17 106.50 55425.15 88888.00 2007-05-27 12:50:24.625 147 12323.20 106.55 55425.15 88888.00 2007-05-27 12:50:24.750 147 12323.23 106.58 55425.15 88888.00 2007-05-27 12:50:24.875 147 12323.25 106.55 55425.12 88888.00 2007-05-27 12:50:25.000 147 12323.25 106.55 55425.12 88888.00 2007-05-27 12:50:25.125 147 12323.23 106.58 55425.15 88888.00 2007-05-27 12:50:25.250 147 12323.15 106.50 55425.12 88888.00 2007-05-27 12:50:25.375 147 12323.12 106.47 55425.07 88888.00 2007-05-27 12:50:25.500 147 12323.12 106.55 55425.10 88888.00 2007-05-27 12:50:25.625 147 12323.20 106.62 55425.10 88888.00 2007-05-27 12:50:25.750 147 12323.23 106.58 55425.07 88888.00 2007-05-27 12:50:25.875 147 12323.25 106.53 55425.07 88888.00 2007-05-27 12:50:26.000 147 12323.30 106.60 55425.10 88888.00 2007-05-27 12:50:26.125 147 12323.25 106.62 55425.10 88888.00 2007-05-27 12:50:26.250 147 12323.15 106.58 55425.10 88888.00 2007-05-27 12:50:26.375 147 12323.17 106.60 55425.10 88888.00 2007-05-27 12:50:26.500 147 12323.23 106.62 55425.12 88888.00 2007-05-27 12:50:26.625 147 12323.20 106.58 55425.10 88888.00 2007-05-27 12:50:26.750 147 12323.23 106.60 55425.10 88888.00 2007-05-27 12:50:26.875 147 12323.30 106.62 55425.10 88888.00 2007-05-27 12:50:27.000 147 12323.33 106.60 55425.05 88888.00 2007-05-27 12:50:27.125 147 12323.27 106.60 55425.05 88888.00 2007-05-27 12:50:27.250 147 12323.23 106.55 55425.03 88888.00 2007-05-27 12:50:27.375 147 12323.35 106.65 55425.05 88888.00 2007-05-27 12:50:27.500 147 12323.45 106.70 55425.03 88888.00 2007-05-27 12:50:27.625 147 12323.42 106.67 55425.00 88888.00 2007-05-27 12:50:27.750 147 12323.38 106.62 55425.00 88888.00 2007-05-27 12:50:27.875 147 12323.40 106.62 55425.03 88888.00 2007-05-27 12:50:28.000 147 12323.35 106.62 55425.03 88888.00 2007-05-27 12:50:28.125 147 12323.27 106.62 55425.00 88888.00 2007-05-27 12:50:28.250 147 12323.33 106.62 55424.97 88888.00 2007-05-27 12:50:28.375 147 12323.33 106.58 55424.97 88888.00 2007-05-27 12:50:28.500 147 12323.25 106.62 55424.95 88888.00 2007-05-27 12:50:28.625 147 12323.27 106.62 55424.97 88888.00 2007-05-27 12:50:28.750 147 12323.38 106.60 55424.97 88888.00 2007-05-27 12:50:28.875 147 12323.40 106.65 55424.97 88888.00 2007-05-27 12:50:29.000 147 12323.35 106.60 55424.95 88888.00 2007-05-27 12:50:29.125 147 12323.35 106.67 55424.97 88888.00 2007-05-27 12:50:29.250 147 12323.35 106.70 55425.00 88888.00 2007-05-27 12:50:29.375 147 12323.33 106.75 55424.97 88888.00 2007-05-27 12:50:29.500 147 12323.35 106.72 55424.95 88888.00 2007-05-27 12:50:29.625 147 12323.35 106.72 55424.95 88888.00 2007-05-27 12:50:29.750 147 12323.38 106.72 55424.95 88888.00 2007-05-27 12:50:29.875 147 12323.38 106.70 55424.95 88888.00 2007-05-27 12:50:30.000 147 12323.35 106.62 55424.93 88888.00 2007-05-27 12:50:30.125 147 12323.40 106.72 55424.97 88888.00 2007-05-27 12:50:30.250 147 12323.45 106.75 55424.95 88888.00 2007-05-27 12:50:30.375 147 12323.40 106.72 55424.95 88888.00 2007-05-27 12:50:30.500 147 12323.40 106.70 55424.95 88888.00 2007-05-27 12:50:30.625 147 12323.40 106.72 55424.93 88888.00 2007-05-27 12:50:30.750 147 12323.40 106.72 55424.95 88888.00 2007-05-27 12:50:30.875 147 12323.40 106.67 55424.93 88888.00 2007-05-27 12:50:31.000 147 12323.48 106.72 55424.93 88888.00 2007-05-27 12:50:31.125 147 12323.48 106.75 55424.93 88888.00 2007-05-27 12:50:31.250 147 12323.45 106.78 55424.95 88888.00 2007-05-27 12:50:31.375 147 12323.38 106.72 55424.93 88888.00 2007-05-27 12:50:31.500 147 12323.35 106.67 55424.95 88888.00 2007-05-27 12:50:31.625 147 12323.48 106.75 55424.95 88888.00 2007-05-27 12:50:31.750 147 12323.52 106.78 55424.90 88888.00 2007-05-27 12:50:31.875 147 12323.45 106.75 55424.90 88888.00 2007-05-27 12:50:32.000 147 12323.42 106.72 55424.90 88888.00 2007-05-27 12:50:32.125 147 12323.38 106.78 55424.85 88888.00 2007-05-27 12:50:32.250 147 12323.38 106.75 55424.88 88888.00 2007-05-27 12:50:32.375 147 12323.42 106.75 55424.88 88888.00 2007-05-27 12:50:32.500 147 12323.40 106.75 55424.85 88888.00 2007-05-27 12:50:32.625 147 12323.45 106.75 55424.88 88888.00 2007-05-27 12:50:32.750 147 12323.45 106.75 55424.85 88888.00 2007-05-27 12:50:32.875 147 12323.42 106.75 55424.88 88888.00 2007-05-27 12:50:33.000 147 12323.40 106.72 55424.88 88888.00 2007-05-27 12:50:33.125 147 12323.50 106.72 55424.90 88888.00 2007-05-27 12:50:33.250 147 12323.52 106.67 55424.90 88888.00 2007-05-27 12:50:33.375 147 12323.50 106.72 55424.90 88888.00 2007-05-27 12:50:33.500 147 12323.45 106.70 55424.88 88888.00 2007-05-27 12:50:33.625 147 12323.42 106.70 55424.88 88888.00 2007-05-27 12:50:33.750 147 12323.50 106.70 55424.85 88888.00 2007-05-27 12:50:33.875 147 12323.52 106.72 55424.88 88888.00 2007-05-27 12:50:34.000 147 12323.45 106.75 55424.88 88888.00 2007-05-27 12:50:34.125 147 12323.38 106.70 55424.88 88888.00 2007-05-27 12:50:34.250 147 12323.38 106.72 55424.88 88888.00 2007-05-27 12:50:34.375 147 12323.38 106.70 55424.88 88888.00 2007-05-27 12:50:34.500 147 12323.35 106.67 55424.85 88888.00 2007-05-27 12:50:34.625 147 12323.38 106.65 55424.85 88888.00 2007-05-27 12:50:34.750 147 12323.38 106.67 55424.85 88888.00 2007-05-27 12:50:34.875 147 12323.38 106.65 55424.88 88888.00 2007-05-27 12:50:35.000 147 12323.33 106.65 55424.85 88888.00 2007-05-27 12:50:35.125 147 12323.35 106.67 55424.85 88888.00 2007-05-27 12:50:35.250 147 12323.35 106.67 55424.82 88888.00 2007-05-27 12:50:35.375 147 12323.35 106.62 55424.80 88888.00 2007-05-27 12:50:35.500 147 12323.30 106.58 55424.78 88888.00 2007-05-27 12:50:35.625 147 12323.33 106.55 55424.80 88888.00 2007-05-27 12:50:35.750 147 12323.33 106.60 55424.82 88888.00 2007-05-27 12:50:35.875 147 12323.30 106.62 55424.82 88888.00 2007-05-27 12:50:36.000 147 12323.27 106.60 55424.80 88888.00 2007-05-27 12:50:36.125 147 12323.27 106.62 55424.80 88888.00 2007-05-27 12:50:36.250 147 12323.25 106.62 55424.82 88888.00 2007-05-27 12:50:36.375 147 12323.25 106.62 55424.82 88888.00 2007-05-27 12:50:36.500 147 12323.23 106.58 55424.82 88888.00 2007-05-27 12:50:36.625 147 12323.20 106.50 55424.78 88888.00 2007-05-27 12:50:36.750 147 12323.15 106.47 55424.80 88888.00 2007-05-27 12:50:36.875 147 12323.12 106.53 55424.80 88888.00 2007-05-27 12:50:37.000 147 12323.17 106.53 55424.80 88888.00 2007-05-27 12:50:37.125 147 12323.17 106.60 55424.85 88888.00 2007-05-27 12:50:37.250 147 12323.23 106.58 55424.85 88888.00 2007-05-27 12:50:37.375 147 12323.27 106.55 55424.82 88888.00 2007-05-27 12:50:37.500 147 12323.20 106.53 55424.82 88888.00 2007-05-27 12:50:37.625 147 12323.02 106.50 55424.80 88888.00 2007-05-27 12:50:37.750 147 12323.05 106.53 55424.82 88888.00 2007-05-27 12:50:37.875 147 12323.10 106.53 55424.88 88888.00 2007-05-27 12:50:38.000 147 12323.12 106.50 55424.82 88888.00 2007-05-27 12:50:38.125 147 12323.12 106.42 55424.85 88888.00 2007-05-27 12:50:38.250 147 12323.12 106.42 55424.85 88888.00 2007-05-27 12:50:38.375 147 12323.15 106.42 55424.88 88888.00 2007-05-27 12:50:38.500 147 12323.20 106.47 55424.88 88888.00 2007-05-27 12:50:38.625 147 12323.17 106.47 55424.88 88888.00 2007-05-27 12:50:38.750 147 12323.12 106.42 55424.85 88888.00 2007-05-27 12:50:38.875 147 12323.05 106.38 55424.82 88888.00 2007-05-27 12:50:39.000 147 12323.05 106.40 55424.82 88888.00 2007-05-27 12:50:39.125 147 12323.10 106.42 55424.82 88888.00 2007-05-27 12:50:39.250 147 12323.12 106.40 55424.80 88888.00 2007-05-27 12:50:39.375 147 12323.10 106.40 55424.78 88888.00 2007-05-27 12:50:39.500 147 12323.02 106.40 55424.78 88888.00 2007-05-27 12:50:39.625 147 12322.98 106.38 55424.80 88888.00 2007-05-27 12:50:39.750 147 12323.00 106.38 55424.80 88888.00 2007-05-27 12:50:39.875 147 12323.12 106.40 55424.82 88888.00 2007-05-27 12:50:40.000 147 12323.10 106.38 55424.80 88888.00 2007-05-27 12:50:40.125 147 12323.05 106.33 55424.78 88888.00 2007-05-27 12:50:40.250 147 12323.02 106.35 55424.82 88888.00 2007-05-27 12:50:40.375 147 12323.10 106.40 55424.80 88888.00 2007-05-27 12:50:40.500 147 12323.08 106.38 55424.80 88888.00 2007-05-27 12:50:40.625 147 12323.00 106.28 55424.78 88888.00 2007-05-27 12:50:40.750 147 12323.02 106.30 55424.80 88888.00 2007-05-27 12:50:40.875 147 12323.02 106.38 55424.85 88888.00 2007-05-27 12:50:41.000 147 12322.98 106.40 55424.82 88888.00 2007-05-27 12:50:41.125 147 12322.98 106.33 55424.80 88888.00 2007-05-27 12:50:41.250 147 12322.98 106.25 55424.78 88888.00 2007-05-27 12:50:41.375 147 12322.92 106.30 55424.78 88888.00 2007-05-27 12:50:41.500 147 12322.95 106.30 55424.75 88888.00 2007-05-27 12:50:41.625 147 12322.98 106.28 55424.75 88888.00 2007-05-27 12:50:41.750 147 12323.00 106.25 55424.78 88888.00 2007-05-27 12:50:41.875 147 12323.00 106.28 55424.78 88888.00 2007-05-27 12:50:42.000 147 12323.00 106.33 55424.80 88888.00 2007-05-27 12:50:42.125 147 12323.05 106.33 55424.78 88888.00 2007-05-27 12:50:42.250 147 12323.10 106.25 55424.75 88888.00 2007-05-27 12:50:42.375 147 12323.08 106.28 55424.72 88888.00 2007-05-27 12:50:42.500 147 12322.98 106.22 55424.68 88888.00 2007-05-27 12:50:42.625 147 12322.98 106.22 55424.70 88888.00 2007-05-27 12:50:42.750 147 12323.00 106.28 55424.72 88888.00 2007-05-27 12:50:42.875 147 12323.02 106.30 55424.75 88888.00 2007-05-27 12:50:43.000 147 12323.05 106.28 55424.72 88888.00 2007-05-27 12:50:43.125 147 12323.05 106.28 55424.70 88888.00 2007-05-27 12:50:43.250 147 12323.00 106.20 55424.72 88888.00 2007-05-27 12:50:43.375 147 12323.00 106.20 55424.70 88888.00 2007-05-27 12:50:43.500 147 12323.02 106.28 55424.72 88888.00 2007-05-27 12:50:43.625 147 12323.02 106.28 55424.75 88888.00 2007-05-27 12:50:43.750 147 12323.05 106.22 55424.75 88888.00 2007-05-27 12:50:43.875 147 12323.05 106.25 55424.72 88888.00 2007-05-27 12:50:44.000 147 12322.95 106.20 55424.70 88888.00 2007-05-27 12:50:44.125 147 12322.95 106.22 55424.70 88888.00 2007-05-27 12:50:44.250 147 12323.05 106.22 55424.72 88888.00 2007-05-27 12:50:44.375 147 12323.15 106.28 55424.72 88888.00 2007-05-27 12:50:44.500 147 12323.10 106.25 55424.72 88888.00 2007-05-27 12:50:44.625 147 12323.02 106.22 55424.68 88888.00 2007-05-27 12:50:44.750 147 12322.95 106.17 55424.68 88888.00 2007-05-27 12:50:44.875 147 12322.98 106.20 55424.68 88888.00 2007-05-27 12:50:45.000 147 12322.92 106.15 55424.65 88888.00 2007-05-27 12:50:45.125 147 12322.90 106.12 55424.65 88888.00 2007-05-27 12:50:45.250 147 12322.98 106.15 55424.68 88888.00 2007-05-27 12:50:45.375 147 12323.08 106.17 55424.68 88888.00 2007-05-27 12:50:45.500 147 12323.05 106.17 55424.68 88888.00 2007-05-27 12:50:45.625 147 12323.05 106.10 55424.68 88888.00 2007-05-27 12:50:45.750 147 12323.02 106.10 55424.65 88888.00 2007-05-27 12:50:45.875 147 12323.05 106.15 55424.68 88888.00 2007-05-27 12:50:46.000 147 12323.08 106.15 55424.68 88888.00 2007-05-27 12:50:46.125 147 12323.00 106.10 55424.70 88888.00 2007-05-27 12:50:46.250 147 12322.98 106.12 55424.68 88888.00 2007-05-27 12:50:46.375 147 12322.95 106.15 55424.72 88888.00 2007-05-27 12:50:46.500 147 12322.92 106.12 55424.68 88888.00 2007-05-27 12:50:46.625 147 12322.98 106.10 55424.65 88888.00 2007-05-27 12:50:46.750 147 12323.05 106.15 55424.65 88888.00 2007-05-27 12:50:46.875 147 12322.98 106.12 55424.62 88888.00 2007-05-27 12:50:47.000 147 12322.98 106.20 55424.65 88888.00 2007-05-27 12:50:47.125 147 12323.05 106.20 55424.70 88888.00 2007-05-27 12:50:47.250 147 12323.05 106.08 55424.70 88888.00 2007-05-27 12:50:47.375 147 12323.05 106.10 55424.68 88888.00 2007-05-27 12:50:47.500 147 12323.05 106.15 55424.65 88888.00 2007-05-27 12:50:47.625 147 12323.02 106.12 55424.62 88888.00 2007-05-27 12:50:47.750 147 12323.05 106.12 55424.62 88888.00 2007-05-27 12:50:47.875 147 12323.05 106.20 55424.65 88888.00 2007-05-27 12:50:48.000 147 12323.02 106.17 55424.62 88888.00 2007-05-27 12:50:48.125 147 12322.92 106.10 55424.60 88888.00 2007-05-27 12:50:48.250 147 12322.90 106.05 55424.60 88888.00 2007-05-27 12:50:48.375 147 12322.98 106.10 55424.62 88888.00 2007-05-27 12:50:48.500 147 12322.98 106.10 55424.60 88888.00 2007-05-27 12:50:48.625 147 12322.98 106.05 55424.57 88888.00 2007-05-27 12:50:48.750 147 12322.95 106.08 55424.57 88888.00 2007-05-27 12:50:48.875 147 12322.95 106.08 55424.55 88888.00 2007-05-27 12:50:49.000 147 12323.05 106.08 55424.55 88888.00 2007-05-27 12:50:49.125 147 12323.02 106.03 55424.55 88888.00 2007-05-27 12:50:49.250 147 12323.00 105.97 55424.57 88888.00 2007-05-27 12:50:49.375 147 12323.08 105.97 55424.57 88888.00 2007-05-27 12:50:49.500 147 12323.00 105.97 55424.55 88888.00 2007-05-27 12:50:49.625 147 12322.98 106.00 55424.57 88888.00 2007-05-27 12:50:49.750 147 12322.98 106.00 55424.60 88888.00 2007-05-27 12:50:49.875 147 12323.00 105.97 55424.60 88888.00 2007-05-27 12:50:50.000 147 12323.08 105.97 55424.55 88888.00 2007-05-27 12:50:50.125 147 12323.17 105.95 55424.53 88888.00 2007-05-27 12:50:50.250 147 12323.15 105.95 55424.53 88888.00 2007-05-27 12:50:50.375 147 12323.12 105.92 55424.53 88888.00 2007-05-27 12:50:50.500 147 12323.08 105.92 55424.53 88888.00 2007-05-27 12:50:50.625 147 12323.08 105.95 55424.55 88888.00 2007-05-27 12:50:50.750 147 12323.08 105.92 55424.55 88888.00 2007-05-27 12:50:50.875 147 12323.15 105.97 55424.57 88888.00 2007-05-27 12:50:51.000 147 12323.15 105.92 55424.57 88888.00 2007-05-27 12:50:51.125 147 12323.12 105.92 55424.53 88888.00 2007-05-27 12:50:51.250 147 12323.10 105.88 55424.53 88888.00 2007-05-27 12:50:51.375 147 12323.10 105.90 55424.53 88888.00 2007-05-27 12:50:51.500 147 12323.12 105.92 55424.53 88888.00 2007-05-27 12:50:51.625 147 12323.15 105.95 55424.53 88888.00 2007-05-27 12:50:51.750 147 12323.12 105.90 55424.55 88888.00 2007-05-27 12:50:51.875 147 12323.05 105.83 55424.53 88888.00 2007-05-27 12:50:52.000 147 12323.05 105.80 55424.53 88888.00 2007-05-27 12:50:52.125 147 12323.05 105.85 55424.53 88888.00 2007-05-27 12:50:52.250 147 12323.00 105.83 55424.50 88888.00 2007-05-27 12:50:52.375 147 12323.05 105.85 55424.53 88888.00 2007-05-27 12:50:52.500 147 12323.05 105.78 55424.53 88888.00 2007-05-27 12:50:52.625 147 12323.08 105.75 55424.50 88888.00 2007-05-27 12:50:52.750 147 12323.08 105.75 55424.53 88888.00 2007-05-27 12:50:52.875 147 12323.08 105.83 55424.50 88888.00 2007-05-27 12:50:53.000 147 12323.12 105.85 55424.47 88888.00 2007-05-27 12:50:53.125 147 12323.10 105.85 55424.50 88888.00 2007-05-27 12:50:53.250 147 12323.08 105.80 55424.53 88888.00 2007-05-27 12:50:53.375 147 12323.10 105.78 55424.53 88888.00 2007-05-27 12:50:53.500 147 12323.10 105.75 55424.53 88888.00 2007-05-27 12:50:53.625 147 12323.12 105.72 55424.53 88888.00 2007-05-27 12:50:53.750 147 12323.20 105.75 55424.55 88888.00 2007-05-27 12:50:53.875 147 12323.20 105.75 55424.53 88888.00 2007-05-27 12:50:54.000 147 12323.17 105.72 55424.47 88888.00 2007-05-27 12:50:54.125 147 12323.12 105.78 55424.47 88888.00 2007-05-27 12:50:54.250 147 12323.15 105.72 55424.47 88888.00 2007-05-27 12:50:54.375 147 12323.20 105.72 55424.43 88888.00 2007-05-27 12:50:54.500 147 12323.17 105.72 55424.47 88888.00 2007-05-27 12:50:54.625 147 12323.20 105.72 55424.50 88888.00 2007-05-27 12:50:54.750 147 12323.20 105.72 55424.47 88888.00 2007-05-27 12:50:54.875 147 12323.15 105.70 55424.47 88888.00 2007-05-27 12:50:55.000 147 12323.15 105.75 55424.45 88888.00 2007-05-27 12:50:55.125 147 12323.12 105.72 55424.43 88888.00 2007-05-27 12:50:55.250 147 12323.08 105.72 55424.45 88888.00 2007-05-27 12:50:55.375 147 12323.08 105.75 55424.43 88888.00 2007-05-27 12:50:55.500 147 12323.08 105.80 55424.45 88888.00 2007-05-27 12:50:55.625 147 12323.10 105.78 55424.45 88888.00 2007-05-27 12:50:55.750 147 12323.17 105.78 55424.45 88888.00 2007-05-27 12:50:55.875 147 12323.15 105.72 55424.43 88888.00 2007-05-27 12:50:56.000 147 12323.15 105.70 55424.38 88888.00 2007-05-27 12:50:56.125 147 12323.15 105.70 55424.43 88888.00 2007-05-27 12:50:56.250 147 12323.15 105.70 55424.40 88888.00 2007-05-27 12:50:56.375 147 12323.10 105.67 55424.38 88888.00 2007-05-27 12:50:56.500 147 12323.08 105.65 55424.35 88888.00 2007-05-27 12:50:56.625 147 12323.10 105.62 55424.35 88888.00 2007-05-27 12:50:56.750 147 12323.02 105.62 55424.38 88888.00 2007-05-27 12:50:56.875 147 12322.95 105.62 55424.38 88888.00 2007-05-27 12:50:57.000 147 12322.95 105.62 55424.40 88888.00 2007-05-27 12:50:57.125 147 12323.00 105.60 55424.40 88888.00 2007-05-27 12:50:57.250 147 12322.98 105.60 55424.45 88888.00 2007-05-27 12:50:57.375 147 12323.00 105.62 55424.45 88888.00 2007-05-27 12:50:57.500 147 12322.98 105.62 55424.43 88888.00 2007-05-27 12:50:57.625 147 12322.98 105.62 55424.40 88888.00 2007-05-27 12:50:57.750 147 12322.98 105.60 55424.40 88888.00 2007-05-27 12:50:57.875 147 12323.02 105.60 55424.40 88888.00 2007-05-27 12:50:58.000 147 12323.05 105.60 55424.38 88888.00 2007-05-27 12:50:58.125 147 12323.02 105.62 55424.40 88888.00 2007-05-27 12:50:58.250 147 12323.05 105.65 55424.45 88888.00 2007-05-27 12:50:58.375 147 12323.12 105.67 55424.43 88888.00 2007-05-27 12:50:58.500 147 12323.05 105.55 55424.40 88888.00 2007-05-27 12:50:58.625 147 12323.02 105.53 55424.43 88888.00 2007-05-27 12:50:58.750 147 12323.08 105.60 55424.45 88888.00 2007-05-27 12:50:58.875 147 12323.02 105.60 55424.45 88888.00 2007-05-27 12:50:59.000 147 12322.98 105.53 55424.43 88888.00 2007-05-27 12:50:59.125 147 12323.00 105.53 55424.43 88888.00 2007-05-27 12:50:59.250 147 12323.02 105.55 55424.43 88888.00 2007-05-27 12:50:59.375 147 12323.05 105.58 55424.40 88888.00 2007-05-27 12:50:59.500 147 12323.00 105.55 55424.40 88888.00 2007-05-27 12:50:59.625 147 12323.02 105.50 55424.43 88888.00 2007-05-27 12:50:59.750 147 12323.05 105.47 55424.43 88888.00 2007-05-27 12:50:59.875 147 12322.98 105.45 55424.43 88888.00 2007-05-27 12:51:00.000 147 12322.92 105.42 55424.40 88888.00 2007-05-27 12:51:00.125 147 12322.92 105.45 55424.40 88888.00 2007-05-27 12:51:00.250 147 12322.95 105.42 55424.40 88888.00 2007-05-27 12:51:00.375 147 12322.98 105.40 55424.40 88888.00 2007-05-27 12:51:00.500 147 12322.95 105.40 55424.40 88888.00 2007-05-27 12:51:00.625 147 12323.00 105.47 55424.45 88888.00 2007-05-27 12:51:00.750 147 12323.00 105.53 55424.43 88888.00 2007-05-27 12:51:00.875 147 12323.02 105.53 55424.40 88888.00 2007-05-27 12:51:01.000 147 12322.98 105.45 55424.35 88888.00 2007-05-27 12:51:01.125 147 12322.90 105.42 55424.40 88888.00 2007-05-27 12:51:01.250 147 12322.85 105.40 55424.40 88888.00 2007-05-27 12:51:01.375 147 12322.83 105.38 55424.40 88888.00 2007-05-27 12:51:01.500 147 12322.85 105.38 55424.40 88888.00 2007-05-27 12:51:01.625 147 12322.85 105.40 55424.35 88888.00 2007-05-27 12:51:01.750 147 12322.92 105.42 55424.38 88888.00 2007-05-27 12:51:01.875 147 12322.92 105.40 55424.35 88888.00 2007-05-27 12:51:02.000 147 12322.90 105.38 55424.38 88888.00 2007-05-27 12:51:02.125 147 12322.92 105.35 55424.38 88888.00 2007-05-27 12:51:02.250 147 12322.92 105.28 55424.40 88888.00 2007-05-27 12:51:02.375 147 12322.95 105.33 55424.40 88888.00 2007-05-27 12:51:02.500 147 12322.90 105.28 55424.38 88888.00 2007-05-27 12:51:02.625 147 12322.88 105.33 55424.38 88888.00 2007-05-27 12:51:02.750 147 12322.90 105.40 55424.40 88888.00 2007-05-27 12:51:02.875 147 12322.85 105.35 55424.38 88888.00 2007-05-27 12:51:03.000 147 12322.83 105.28 55424.32 88888.00 2007-05-27 12:51:03.125 147 12322.88 105.28 55424.35 88888.00 2007-05-27 12:51:03.250 147 12322.92 105.30 55424.40 88888.00 2007-05-27 12:51:03.375 147 12322.90 105.28 55424.38 88888.00 2007-05-27 12:51:03.500 147 12322.83 105.25 55424.35 88888.00 2007-05-27 12:51:03.625 147 12322.83 105.22 55424.35 88888.00 2007-05-27 12:51:03.750 147 12322.85 105.22 55424.38 88888.00 2007-05-27 12:51:03.875 147 12322.88 105.22 55424.38 88888.00 2007-05-27 12:51:04.000 147 12322.90 105.22 55424.32 88888.00 2007-05-27 12:51:04.125 147 12322.90 105.20 55424.30 88888.00 2007-05-27 12:51:04.250 147 12322.85 105.22 55424.32 88888.00 2007-05-27 12:51:04.375 147 12322.88 105.28 55424.35 88888.00 2007-05-27 12:51:04.500 147 12322.92 105.22 55424.30 88888.00 2007-05-27 12:51:04.625 147 12322.85 105.25 55424.32 88888.00 2007-05-27 12:51:04.750 147 12322.67 105.17 55424.35 88888.00 2007-05-27 12:51:04.875 147 12322.73 105.20 55424.32 88888.00 2007-05-27 12:51:05.000 147 12322.85 105.22 55424.35 88888.00 2007-05-27 12:51:05.125 147 12322.85 105.22 55424.38 88888.00 2007-05-27 12:51:05.250 147 12322.83 105.22 55424.40 88888.00 2007-05-27 12:51:05.375 147 12322.83 105.17 55424.35 88888.00 2007-05-27 12:51:05.500 147 12322.90 105.17 55424.38 88888.00 2007-05-27 12:51:05.625 147 12322.83 105.15 55424.35 88888.00 2007-05-27 12:51:05.750 147 12322.88 105.17 55424.32 88888.00 2007-05-27 12:51:05.875 147 12322.90 105.17 55424.38 88888.00 2007-05-27 12:51:06.000 147 12322.88 105.17 55424.38 88888.00 2007-05-27 12:51:06.125 147 12322.80 105.15 55424.35 88888.00 2007-05-27 12:51:06.250 147 12322.80 105.10 55424.30 88888.00 2007-05-27 12:51:06.375 147 12322.85 105.15 55424.32 88888.00 2007-05-27 12:51:06.500 147 12322.92 105.17 55424.35 88888.00 2007-05-27 12:51:06.625 147 12322.95 105.17 55424.38 88888.00 2007-05-27 12:51:06.750 147 12323.02 105.15 55424.38 88888.00 2007-05-27 12:51:06.875 147 12323.02 105.15 55424.32 88888.00 2007-05-27 12:51:07.000 147 12322.95 105.15 55424.35 88888.00 2007-05-27 12:51:07.125 147 12322.88 105.12 55424.32 88888.00 2007-05-27 12:51:07.250 147 12322.83 105.20 55424.38 88888.00 2007-05-27 12:51:07.375 147 12322.88 105.28 55424.40 88888.00 2007-05-27 12:51:07.500 147 12322.85 105.20 55424.35 88888.00 2007-05-27 12:51:07.625 147 12322.88 105.15 55424.32 88888.00 2007-05-27 12:51:07.750 147 12322.88 105.15 55424.32 88888.00 2007-05-27 12:51:07.875 147 12322.83 105.12 55424.30 88888.00 2007-05-27 12:51:08.000 147 12322.88 105.10 55424.35 88888.00 2007-05-27 12:51:08.125 147 12322.88 105.10 55424.35 88888.00 2007-05-27 12:51:08.250 147 12322.88 105.15 55424.35 88888.00 2007-05-27 12:51:08.375 147 12322.90 105.17 55424.35 88888.00 2007-05-27 12:51:08.500 147 12322.92 105.12 55424.35 88888.00 2007-05-27 12:51:08.625 147 12322.95 105.12 55424.35 88888.00 2007-05-27 12:51:08.750 147 12322.98 105.17 55424.32 88888.00 2007-05-27 12:51:08.875 147 12322.95 105.12 55424.32 88888.00 2007-05-27 12:51:09.000 147 12322.98 105.10 55424.32 88888.00 2007-05-27 12:51:09.125 147 12322.92 105.03 55424.32 88888.00 2007-05-27 12:51:09.250 147 12322.90 105.05 55424.30 88888.00 2007-05-27 12:51:09.375 147 12322.88 105.12 55424.30 88888.00 2007-05-27 12:51:09.500 147 12322.85 105.12 55424.30 88888.00 2007-05-27 12:51:09.625 147 12322.88 105.08 55424.32 88888.00 2007-05-27 12:51:09.750 147 12322.90 105.12 55424.35 88888.00 2007-05-27 12:51:09.875 147 12322.90 105.17 55424.38 88888.00 2007-05-27 12:51:10.000 147 12322.95 105.15 55424.38 88888.00 2007-05-27 12:51:10.125 147 12323.00 105.12 55424.38 88888.00 2007-05-27 12:51:10.250 147 12322.92 105.10 55424.32 88888.00 2007-05-27 12:51:10.375 147 12322.98 105.15 55424.32 88888.00 2007-05-27 12:51:10.500 147 12323.00 105.12 55424.35 88888.00 2007-05-27 12:51:10.625 147 12322.92 105.12 55424.38 88888.00 2007-05-27 12:51:10.750 147 12322.90 105.08 55424.35 88888.00 2007-05-27 12:51:10.875 147 12322.90 105.10 55424.35 88888.00 2007-05-27 12:51:11.000 147 12322.92 105.10 55424.35 88888.00 2007-05-27 12:51:11.125 147 12323.00 105.05 55424.40 88888.00 2007-05-27 12:51:11.250 147 12323.00 105.05 55424.38 88888.00 2007-05-27 12:51:11.375 147 12322.98 105.08 55424.35 88888.00 2007-05-27 12:51:11.500 147 12322.90 105.08 55424.35 88888.00 2007-05-27 12:51:11.625 147 12322.90 105.10 55424.35 88888.00 2007-05-27 12:51:11.750 147 12322.90 105.10 55424.32 88888.00 2007-05-27 12:51:11.875 147 12322.92 105.05 55424.32 88888.00 2007-05-27 12:51:12.000 147 12322.92 105.05 55424.30 88888.00 2007-05-27 12:51:12.125 147 12322.88 105.00 55424.28 88888.00 2007-05-27 12:51:12.250 147 12322.90 105.00 55424.32 88888.00 2007-05-27 12:51:12.375 147 12322.90 105.00 55424.32 88888.00 2007-05-27 12:51:12.500 147 12322.85 105.00 55424.35 88888.00 2007-05-27 12:51:12.625 147 12322.90 105.03 55424.32 88888.00 2007-05-27 12:51:12.750 147 12322.90 105.08 55424.32 88888.00 2007-05-27 12:51:12.875 147 12322.83 105.08 55424.32 88888.00 2007-05-27 12:51:13.000 147 12322.77 105.08 55424.32 88888.00 2007-05-27 12:51:13.125 147 12322.80 105.10 55424.32 88888.00 2007-05-27 12:51:13.250 147 12322.83 105.12 55424.32 88888.00 2007-05-27 12:51:13.375 147 12322.83 105.12 55424.32 88888.00 2007-05-27 12:51:13.500 147 12322.83 105.12 55424.32 88888.00 2007-05-27 12:51:13.625 147 12322.83 105.10 55424.30 88888.00 2007-05-27 12:51:13.750 147 12322.80 105.08 55424.28 88888.00 2007-05-27 12:51:13.875 147 12322.75 105.00 55424.28 88888.00 2007-05-27 12:51:14.000 147 12322.65 104.97 55424.25 88888.00 2007-05-27 12:51:14.125 147 12322.73 105.00 55424.28 88888.00 2007-05-27 12:51:14.250 147 12322.77 104.97 55424.28 88888.00 2007-05-27 12:51:14.375 147 12322.77 104.92 55424.30 88888.00 2007-05-27 12:51:14.500 147 12322.73 104.97 55424.28 88888.00 2007-05-27 12:51:14.625 147 12322.70 105.00 55424.32 88888.00 2007-05-27 12:51:14.750 147 12322.73 105.03 55424.30 88888.00 2007-05-27 12:51:14.875 147 12322.73 105.03 55424.28 88888.00 2007-05-27 12:51:15.000 147 12322.73 105.00 55424.28 88888.00 2007-05-27 12:51:15.125 147 12322.83 104.97 55424.30 88888.00 2007-05-27 12:51:15.250 147 12322.80 104.95 55424.32 88888.00 2007-05-27 12:51:15.375 147 12322.67 104.95 55424.30 88888.00 2007-05-27 12:51:15.500 147 12322.62 104.95 55424.32 88888.00 2007-05-27 12:51:15.625 147 12322.65 105.03 55424.38 88888.00 2007-05-27 12:51:15.750 147 12322.73 105.03 55424.38 88888.00 2007-05-27 12:51:15.875 147 12322.70 105.00 55424.32 88888.00 2007-05-27 12:51:16.000 147 12322.67 104.95 55424.30 88888.00 2007-05-27 12:51:16.125 147 12322.73 104.95 55424.30 88888.00 2007-05-27 12:51:16.250 147 12322.67 104.95 55424.32 88888.00 2007-05-27 12:51:16.375 147 12322.70 104.97 55424.32 88888.00 2007-05-27 12:51:16.500 147 12322.60 105.00 55424.32 88888.00 2007-05-27 12:51:16.625 147 12322.45 104.92 55424.30 88888.00 2007-05-27 12:51:16.750 147 12322.48 104.90 55424.32 88888.00 2007-05-27 12:51:16.875 147 12322.55 104.90 55424.35 88888.00 2007-05-27 12:51:17.000 147 12322.52 104.88 55424.32 88888.00 2007-05-27 12:51:17.125 147 12322.52 104.95 55424.35 88888.00 2007-05-27 12:51:17.250 147 12322.58 104.95 55424.38 88888.00 2007-05-27 12:51:17.375 147 12322.55 104.90 55424.38 88888.00 2007-05-27 12:51:17.500 147 12322.50 104.92 55424.38 88888.00 2007-05-27 12:51:17.625 147 12322.55 104.95 55424.38 88888.00 2007-05-27 12:51:17.750 147 12322.55 104.92 55424.32 88888.00 2007-05-27 12:51:17.875 147 12322.52 104.88 55424.30 88888.00 2007-05-27 12:51:18.000 147 12322.48 104.90 55424.38 88888.00 2007-05-27 12:51:18.125 147 12322.42 104.90 55424.38 88888.00 2007-05-27 12:51:18.250 147 12322.35 104.88 55424.40 88888.00 2007-05-27 12:51:18.375 147 12322.42 104.92 55424.40 88888.00 2007-05-27 12:51:18.500 147 12322.42 104.92 55424.38 88888.00 2007-05-27 12:51:18.625 147 12322.48 104.92 55424.40 88888.00 2007-05-27 12:51:18.750 147 12322.48 104.88 55424.38 88888.00 2007-05-27 12:51:18.875 147 12322.45 104.88 55424.35 88888.00 2007-05-27 12:51:19.000 147 12322.48 104.85 55424.38 88888.00 2007-05-27 12:51:19.125 147 12322.48 104.80 55424.38 88888.00 2007-05-27 12:51:19.250 147 12322.48 104.80 55424.38 88888.00 2007-05-27 12:51:19.375 147 12322.48 104.80 55424.38 88888.00 2007-05-27 12:51:19.500 147 12322.40 104.80 55424.38 88888.00 2007-05-27 12:51:19.625 147 12322.42 104.83 55424.38 88888.00 2007-05-27 12:51:19.750 147 12322.45 104.85 55424.43 88888.00 2007-05-27 12:51:19.875 147 12322.40 104.83 55424.40 88888.00 2007-05-27 12:51:20.000 147 12322.42 104.85 55424.40 88888.00 2007-05-27 12:51:20.125 147 12322.38 104.88 55424.38 88888.00 2007-05-27 12:51:20.250 147 12322.35 104.85 55424.40 88888.00 2007-05-27 12:51:20.375 147 12322.48 104.88 55424.40 88888.00 2007-05-27 12:51:20.500 147 12322.48 104.83 55424.38 88888.00 2007-05-27 12:51:20.625 147 12322.42 104.83 55424.38 88888.00 2007-05-27 12:51:20.750 147 12322.38 104.80 55424.40 88888.00 2007-05-27 12:51:20.875 147 12322.33 104.78 55424.40 88888.00 2007-05-27 12:51:21.000 147 12322.30 104.80 55424.40 88888.00 2007-05-27 12:51:21.125 147 12322.35 104.80 55424.40 88888.00 2007-05-27 12:51:21.250 147 12322.30 104.75 55424.40 88888.00 2007-05-27 12:51:21.375 147 12322.30 104.75 55424.40 88888.00 2007-05-27 12:51:21.500 147 12322.30 104.75 55424.43 88888.00 2007-05-27 12:51:21.625 147 12322.25 104.78 55424.40 88888.00 2007-05-27 12:51:21.750 147 12322.27 104.75 55424.43 88888.00 2007-05-27 12:51:21.875 147 12322.25 104.75 55424.38 88888.00 2007-05-27 12:51:22.000 147 12322.25 104.78 55424.38 88888.00 2007-05-27 12:51:22.125 147 12322.27 104.78 55424.43 88888.00 2007-05-27 12:51:22.250 147 12322.23 104.72 55424.43 88888.00 2007-05-27 12:51:22.375 147 12322.23 104.72 55424.40 88888.00 2007-05-27 12:51:22.500 147 12322.25 104.75 55424.38 88888.00 2007-05-27 12:51:22.625 147 12322.20 104.75 55424.35 88888.00 2007-05-27 12:51:22.750 147 12322.17 104.72 55424.38 88888.00 2007-05-27 12:51:22.875 147 12322.10 104.72 55424.38 88888.00 2007-05-27 12:51:23.000 147 12322.12 104.72 55424.35 88888.00 2007-05-27 12:51:23.125 147 12322.15 104.70 55424.38 88888.00 2007-05-27 12:51:23.250 147 12322.08 104.72 55424.40 88888.00 2007-05-27 12:51:23.375 147 12322.12 104.72 55424.38 88888.00 2007-05-27 12:51:23.500 147 12322.10 104.67 55424.38 88888.00 2007-05-27 12:51:23.625 147 12322.15 104.65 55424.38 88888.00 2007-05-27 12:51:23.750 147 12322.20 104.72 55424.43 88888.00 2007-05-27 12:51:23.875 147 12322.15 104.72 55424.40 88888.00 2007-05-27 12:51:24.000 147 12322.02 104.67 55424.40 88888.00 2007-05-27 12:51:24.125 147 12322.02 104.65 55424.38 88888.00 2007-05-27 12:51:24.250 147 12322.08 104.65 55424.40 88888.00 2007-05-27 12:51:24.375 147 12322.05 104.62 55424.38 88888.00 2007-05-27 12:51:24.500 147 12322.02 104.62 55424.35 88888.00 2007-05-27 12:51:24.625 147 12322.08 104.65 55424.35 88888.00 2007-05-27 12:51:24.750 147 12322.15 104.67 55424.40 88888.00 2007-05-27 12:51:24.875 147 12322.15 104.62 55424.40 88888.00 2007-05-27 12:51:25.000 147 12322.10 104.58 55424.40 88888.00 2007-05-27 12:51:25.125 147 12322.15 104.58 55424.38 88888.00 2007-05-27 12:51:25.250 147 12322.08 104.58 55424.40 88888.00 2007-05-27 12:51:25.375 147 12322.02 104.60 55424.40 88888.00 2007-05-27 12:51:25.500 147 12322.10 104.65 55424.40 88888.00 2007-05-27 12:51:25.625 147 12322.12 104.65 55424.43 88888.00 2007-05-27 12:51:25.750 147 12322.08 104.70 55424.43 88888.00 2007-05-27 12:51:25.875 147 12322.00 104.62 55424.40 88888.00 2007-05-27 12:51:26.000 147 12321.98 104.58 55424.38 88888.00 2007-05-27 12:51:26.125 147 12321.95 104.60 55424.38 88888.00 2007-05-27 12:51:26.250 147 12321.92 104.58 55424.38 88888.00 2007-05-27 12:51:26.375 147 12321.95 104.58 55424.35 88888.00 2007-05-27 12:51:26.500 147 12321.98 104.58 55424.35 88888.00 2007-05-27 12:51:26.625 147 12322.05 104.58 55424.35 88888.00 2007-05-27 12:51:26.750 147 12322.08 104.60 55424.38 88888.00 2007-05-27 12:51:26.875 147 12322.15 104.60 55424.38 88888.00 2007-05-27 12:51:27.000 147 12322.10 104.55 55424.35 88888.00 2007-05-27 12:51:27.125 147 12322.10 104.60 55424.38 88888.00 2007-05-27 12:51:27.250 147 12322.08 104.58 55424.35 88888.00 2007-05-27 12:51:27.375 147 12322.02 104.55 55424.38 88888.00 2007-05-27 12:51:27.500 147 12321.98 104.53 55424.38 88888.00 2007-05-27 12:51:27.625 147 12322.00 104.58 55424.38 88888.00 2007-05-27 12:51:27.750 147 12321.98 104.55 55424.38 88888.00 2007-05-27 12:51:27.875 147 12321.98 104.58 55424.40 88888.00 2007-05-27 12:51:28.000 147 12322.02 104.58 55424.38 88888.00 2007-05-27 12:51:28.125 147 12322.00 104.53 55424.40 88888.00 2007-05-27 12:51:28.250 147 12321.98 104.55 55424.38 88888.00 2007-05-27 12:51:28.375 147 12322.00 104.58 55424.38 88888.00 2007-05-27 12:51:28.500 147 12322.05 104.60 55424.40 88888.00 2007-05-27 12:51:28.625 147 12322.05 104.60 55424.38 88888.00 2007-05-27 12:51:28.750 147 12321.98 104.58 55424.38 88888.00 2007-05-27 12:51:28.875 147 12321.95 104.55 55424.38 88888.00 2007-05-27 12:51:29.000 147 12321.98 104.50 55424.35 88888.00 2007-05-27 12:51:29.125 147 12321.98 104.58 55424.38 88888.00 2007-05-27 12:51:29.250 147 12322.05 104.58 55424.40 88888.00 2007-05-27 12:51:29.375 147 12322.05 104.60 55424.38 88888.00 2007-05-27 12:51:29.500 147 12322.02 104.62 55424.40 88888.00 2007-05-27 12:51:29.625 147 12322.00 104.62 55424.43 88888.00 2007-05-27 12:51:29.750 147 12322.02 104.60 55424.40 88888.00 2007-05-27 12:51:29.875 147 12322.00 104.58 55424.38 88888.00 2007-05-27 12:51:30.000 147 12321.98 104.55 55424.40 88888.00 2007-05-27 12:51:30.125 147 12322.00 104.58 55424.43 88888.00 2007-05-27 12:51:30.250 147 12321.90 104.53 55424.38 88888.00 2007-05-27 12:51:30.375 147 12321.88 104.53 55424.38 88888.00 2007-05-27 12:51:30.500 147 12321.83 104.55 55424.38 88888.00 2007-05-27 12:51:30.625 147 12321.83 104.55 55424.38 88888.00 2007-05-27 12:51:30.750 147 12321.90 104.58 55424.38 88888.00 2007-05-27 12:51:30.875 147 12321.90 104.58 55424.35 88888.00 2007-05-27 12:51:31.000 147 12321.88 104.53 55424.32 88888.00 2007-05-27 12:51:31.125 147 12321.83 104.50 55424.35 88888.00 2007-05-27 12:51:31.250 147 12321.88 104.53 55424.35 88888.00 2007-05-27 12:51:31.375 147 12322.00 104.55 55424.38 88888.00 2007-05-27 12:51:31.500 147 12322.00 104.53 55424.38 88888.00 2007-05-27 12:51:31.625 147 12321.90 104.53 55424.35 88888.00 2007-05-27 12:51:31.750 147 12321.90 104.60 55424.38 88888.00 2007-05-27 12:51:31.875 147 12321.98 104.62 55424.38 88888.00 2007-05-27 12:51:32.000 147 12322.00 104.62 55424.35 88888.00 2007-05-27 12:51:32.125 147 12321.95 104.62 55424.35 88888.00 2007-05-27 12:51:32.250 147 12321.90 104.60 55424.35 88888.00 2007-05-27 12:51:32.375 147 12322.00 104.55 55424.38 88888.00 2007-05-27 12:51:32.500 147 12322.00 104.55 55424.38 88888.00 2007-05-27 12:51:32.625 147 12321.95 104.58 55424.35 88888.00 2007-05-27 12:51:32.750 147 12322.00 104.62 55424.32 88888.00 2007-05-27 12:51:32.875 147 12322.02 104.62 55424.32 88888.00 2007-05-27 12:51:33.000 147 12322.00 104.62 55424.32 88888.00 2007-05-27 12:51:33.125 147 12322.08 104.60 55424.32 88888.00 2007-05-27 12:51:33.250 147 12322.05 104.55 55424.38 88888.00 2007-05-27 12:51:33.375 147 12322.08 104.60 55424.40 88888.00 2007-05-27 12:51:33.500 147 12321.98 104.60 55424.32 88888.00 2007-05-27 12:51:33.625 147 12321.95 104.62 55424.32 88888.00 2007-05-27 12:51:33.750 147 12322.00 104.60 55424.32 88888.00 2007-05-27 12:51:33.875 147 12321.95 104.60 55424.32 88888.00 2007-05-27 12:51:34.000 147 12321.95 104.62 55424.35 88888.00 2007-05-27 12:51:34.125 147 12321.92 104.62 55424.35 88888.00 2007-05-27 12:51:34.250 147 12321.95 104.60 55424.35 88888.00 2007-05-27 12:51:34.375 147 12322.02 104.60 55424.30 88888.00 2007-05-27 12:51:34.500 147 12322.05 104.60 55424.28 88888.00 2007-05-27 12:51:34.625 147 12322.05 104.62 55424.25 88888.00 2007-05-27 12:51:34.750 147 12322.08 104.67 55424.28 88888.00 2007-05-27 12:51:34.875 147 12322.02 104.60 55424.30 88888.00 2007-05-27 12:51:35.000 147 12321.98 104.58 55424.28 88888.00 2007-05-27 12:51:35.125 147 12321.98 104.55 55424.25 88888.00 2007-05-27 12:51:35.250 147 12322.05 104.58 55424.25 88888.00 2007-05-27 12:51:35.375 147 12322.00 104.62 55424.22 88888.00 2007-05-27 12:51:35.500 147 12322.02 104.65 55424.22 88888.00 2007-05-27 12:51:35.625 147 12322.08 104.62 55424.25 88888.00 2007-05-27 12:51:35.750 147 12322.10 104.60 55424.25 88888.00 2007-05-27 12:51:35.875 147 12322.10 104.60 55424.22 88888.00 2007-05-27 12:51:36.000 147 12322.12 104.62 55424.25 88888.00 2007-05-27 12:51:36.125 147 12322.17 104.62 55424.28 88888.00 2007-05-27 12:51:36.250 147 12322.10 104.60 55424.30 88888.00 2007-05-27 12:51:36.375 147 12322.10 104.65 55424.30 88888.00 2007-05-27 12:51:36.500 147 12322.15 104.70 55424.32 88888.00 2007-05-27 12:51:36.625 147 12322.20 104.67 55424.32 88888.00 2007-05-27 12:51:36.750 147 12322.12 104.67 55424.30 88888.00 2007-05-27 12:51:36.875 147 12322.08 104.58 55424.28 88888.00 2007-05-27 12:51:37.000 147 12322.08 104.60 55424.28 88888.00 2007-05-27 12:51:37.125 147 12322.12 104.65 55424.28 88888.00 2007-05-27 12:51:37.250 147 12322.20 104.67 55424.30 88888.00 2007-05-27 12:51:37.375 147 12322.23 104.65 55424.30 88888.00 2007-05-27 12:51:37.500 147 12322.15 104.67 55424.28 88888.00 2007-05-27 12:51:37.625 147 12322.17 104.67 55424.28 88888.00 2007-05-27 12:51:37.750 147 12322.20 104.70 55424.25 88888.00 2007-05-27 12:51:37.875 147 12322.20 104.67 55424.25 88888.00 2007-05-27 12:51:38.000 147 12322.15 104.65 55424.22 88888.00 2007-05-27 12:51:38.125 147 12322.17 104.70 55424.25 88888.00 2007-05-27 12:51:38.250 147 12322.20 104.70 55424.28 88888.00 2007-05-27 12:51:38.375 147 12322.17 104.65 55424.25 88888.00 2007-05-27 12:51:38.500 147 12322.15 104.70 55424.25 88888.00 2007-05-27 12:51:38.625 147 12322.15 104.75 55424.25 88888.00 2007-05-27 12:51:38.750 147 12322.12 104.75 55424.25 88888.00 2007-05-27 12:51:38.875 147 12322.17 104.72 55424.25 88888.00 2007-05-27 12:51:39.000 147 12322.17 104.65 55424.22 88888.00 2007-05-27 12:51:39.125 147 12322.20 104.60 55424.22 88888.00 2007-05-27 12:51:39.250 147 12322.23 104.65 55424.25 88888.00 2007-05-27 12:51:39.375 147 12322.27 104.67 55424.25 88888.00 2007-05-27 12:51:39.500 147 12322.27 104.70 55424.22 88888.00 2007-05-27 12:51:39.625 147 12322.33 104.72 55424.28 88888.00 2007-05-27 12:51:39.750 147 12322.33 104.75 55424.25 88888.00 2007-05-27 12:51:39.875 147 12322.33 104.70 55424.25 88888.00 2007-05-27 12:51:40.000 147 12322.35 104.67 55424.25 88888.00 2007-05-27 12:51:40.125 147 12322.27 104.67 55424.22 88888.00 2007-05-27 12:51:40.250 147 12322.23 104.67 55424.28 88888.00 2007-05-27 12:51:40.375 147 12322.25 104.78 55424.28 88888.00 2007-05-27 12:51:40.500 147 12322.27 104.67 55424.25 88888.00 2007-05-27 12:51:40.625 147 12322.25 104.65 55424.22 88888.00 2007-05-27 12:51:40.750 147 12322.27 104.65 55424.25 88888.00 2007-05-27 12:51:40.875 147 12322.27 104.65 55424.28 88888.00 2007-05-27 12:51:41.000 147 12322.23 104.58 55424.20 88888.00 2007-05-27 12:51:41.125 147 12322.20 104.60 55424.22 88888.00 2007-05-27 12:51:41.250 147 12322.30 104.65 55424.28 88888.00 2007-05-27 12:51:41.375 147 12322.35 104.72 55424.30 88888.00 2007-05-27 12:51:41.500 147 12322.38 104.75 55424.28 88888.00 2007-05-27 12:51:41.625 147 12322.30 104.72 55424.25 88888.00 2007-05-27 12:51:41.750 147 12322.23 104.72 55424.22 88888.00 2007-05-27 12:51:41.875 147 12322.27 104.75 55424.28 88888.00 2007-05-27 12:51:42.000 147 12322.27 104.67 55424.25 88888.00 2007-05-27 12:51:42.125 147 12322.33 104.70 55424.25 88888.00 2007-05-27 12:51:42.250 147 12322.27 104.70 55424.20 88888.00 2007-05-27 12:51:42.375 147 12322.30 104.70 55424.20 88888.00 2007-05-27 12:51:42.500 147 12322.38 104.75 55424.22 88888.00 2007-05-27 12:51:42.625 147 12322.42 104.72 55424.22 88888.00 2007-05-27 12:51:42.750 147 12322.38 104.70 55424.22 88888.00 2007-05-27 12:51:42.875 147 12322.35 104.78 55424.22 88888.00 2007-05-27 12:51:43.000 147 12322.38 104.83 55424.22 88888.00 2007-05-27 12:51:43.125 147 12322.38 104.72 55424.22 88888.00 2007-05-27 12:51:43.250 147 12322.30 104.70 55424.20 88888.00 2007-05-27 12:51:43.375 147 12322.25 104.70 55424.20 88888.00 2007-05-27 12:51:43.500 147 12322.25 104.75 55424.25 88888.00 2007-05-27 12:51:43.625 147 12322.25 104.75 55424.25 88888.00 2007-05-27 12:51:43.750 147 12322.25 104.75 55424.25 88888.00 2007-05-27 12:51:43.875 147 12322.25 104.75 55424.25 88888.00 2007-05-27 12:51:44.000 147 12322.33 104.75 55424.22 88888.00 2007-05-27 12:51:44.125 147 12322.38 104.75 55424.22 88888.00 2007-05-27 12:51:44.250 147 12322.38 104.72 55424.22 88888.00 2007-05-27 12:51:44.375 147 12322.38 104.78 55424.25 88888.00 2007-05-27 12:51:44.500 147 12322.40 104.80 55424.25 88888.00 2007-05-27 12:51:44.625 147 12322.38 104.83 55424.28 88888.00 2007-05-27 12:51:44.750 147 12322.35 104.75 55424.25 88888.00 2007-05-27 12:51:44.875 147 12322.33 104.70 55424.22 88888.00 2007-05-27 12:51:45.000 147 12322.38 104.72 55424.22 88888.00 2007-05-27 12:51:45.125 147 12322.38 104.78 55424.25 88888.00 2007-05-27 12:51:45.250 147 12322.33 104.80 55424.28 88888.00 2007-05-27 12:51:45.375 147 12322.33 104.83 55424.28 88888.00 2007-05-27 12:51:45.500 147 12322.40 104.80 55424.28 88888.00 2007-05-27 12:51:45.625 147 12322.48 104.80 55424.28 88888.00 2007-05-27 12:51:45.750 147 12322.52 104.80 55424.28 88888.00 2007-05-27 12:51:45.875 147 12322.48 104.78 55424.28 88888.00 2007-05-27 12:51:46.000 147 12322.42 104.75 55424.25 88888.00 2007-05-27 12:51:46.125 147 12322.40 104.72 55424.22 88888.00 2007-05-27 12:51:46.250 147 12322.42 104.75 55424.25 88888.00 2007-05-27 12:51:46.375 147 12322.48 104.80 55424.20 88888.00 2007-05-27 12:51:46.500 147 12322.42 104.80 55424.20 88888.00 2007-05-27 12:51:46.625 147 12322.40 104.80 55424.22 88888.00 2007-05-27 12:51:46.750 147 12322.42 104.88 55424.25 88888.00 2007-05-27 12:51:46.875 147 12322.40 104.90 55424.25 88888.00 2007-05-27 12:51:47.000 147 12322.38 104.85 55424.28 88888.00 2007-05-27 12:51:47.125 147 12322.40 104.85 55424.25 88888.00 2007-05-27 12:51:47.250 147 12322.42 104.88 55424.28 88888.00 2007-05-27 12:51:47.375 147 12322.42 104.85 55424.25 88888.00 2007-05-27 12:51:47.500 147 12322.38 104.88 55424.25 88888.00 2007-05-27 12:51:47.625 147 12322.42 104.90 55424.25 88888.00 2007-05-27 12:51:47.750 147 12322.40 104.90 55424.25 88888.00 2007-05-27 12:51:47.875 147 12322.38 104.92 55424.25 88888.00 2007-05-27 12:51:48.000 147 12322.40 104.95 55424.28 88888.00 2007-05-27 12:51:48.125 147 12322.42 104.92 55424.30 88888.00 2007-05-27 12:51:48.250 147 12322.48 104.95 55424.32 88888.00 2007-05-27 12:51:48.375 147 12322.48 104.95 55424.32 88888.00 2007-05-27 12:51:48.500 147 12322.48 104.88 55424.28 88888.00 2007-05-27 12:51:48.625 147 12322.55 104.95 55424.30 88888.00 2007-05-27 12:51:48.750 147 12322.52 104.97 55424.32 88888.00 2007-05-27 12:51:48.875 147 12322.48 104.97 55424.30 88888.00 2007-05-27 12:51:49.000 147 12322.42 105.00 55424.28 88888.00 2007-05-27 12:51:49.125 147 12322.45 105.05 55424.28 88888.00 2007-05-27 12:51:49.250 147 12322.45 105.05 55424.28 88888.00 2007-05-27 12:51:49.375 147 12322.45 105.05 55424.28 88888.00 2007-05-27 12:51:49.500 147 12322.42 105.05 55424.30 88888.00 2007-05-27 12:51:49.625 147 12322.48 105.12 55424.30 88888.00 2007-05-27 12:51:49.750 147 12322.48 105.10 55424.28 88888.00 2007-05-27 12:51:49.875 147 12322.40 105.03 55424.30 88888.00 2007-05-27 12:51:50.000 147 12322.38 105.05 55424.28 88888.00 2007-05-27 12:51:50.125 147 12322.40 105.08 55424.28 88888.00 2007-05-27 12:51:50.250 147 12322.50 105.15 55424.30 88888.00 2007-05-27 12:51:50.375 147 12322.50 105.20 55424.30 88888.00 2007-05-27 12:51:50.500 147 12322.45 105.20 55424.28 88888.00 2007-05-27 12:51:50.625 147 12322.45 105.17 55424.28 88888.00 2007-05-27 12:51:50.750 147 12322.40 105.17 55424.25 88888.00 2007-05-27 12:51:50.875 147 12322.38 105.17 55424.28 88888.00 2007-05-27 12:51:51.000 147 12322.48 105.20 55424.28 88888.00 2007-05-27 12:51:51.125 147 12322.45 105.22 55424.28 88888.00 2007-05-27 12:51:51.250 147 12322.42 105.20 55424.28 88888.00 2007-05-27 12:51:51.375 147 12322.45 105.17 55424.25 88888.00 2007-05-27 12:51:51.500 147 12322.50 105.22 55424.25 88888.00 2007-05-27 12:51:51.625 147 12322.48 105.22 55424.30 88888.00 2007-05-27 12:51:51.750 147 12322.40 105.25 55424.30 88888.00 2007-05-27 12:51:51.875 147 12322.40 105.28 55424.28 88888.00 2007-05-27 12:51:52.000 147 12322.42 105.25 55424.28 88888.00 2007-05-27 12:51:52.125 147 12322.48 105.22 55424.28 88888.00 2007-05-27 12:51:52.250 147 12322.42 105.25 55424.28 88888.00 2007-05-27 12:51:52.375 147 12322.45 105.25 55424.32 88888.00 2007-05-27 12:51:52.500 147 12322.45 105.33 55424.30 88888.00 2007-05-27 12:51:52.625 147 12322.38 105.25 55424.25 88888.00 2007-05-27 12:51:52.750 147 12322.35 105.20 55424.28 88888.00 2007-05-27 12:51:52.875 147 12322.40 105.33 55424.30 88888.00 2007-05-27 12:51:53.000 147 12322.45 105.33 55424.25 88888.00 2007-05-27 12:51:53.125 147 12322.40 105.30 55424.22 88888.00 2007-05-27 12:51:53.250 147 12322.40 105.28 55424.28 88888.00 2007-05-27 12:51:53.375 147 12322.42 105.28 55424.28 88888.00 2007-05-27 12:51:53.500 147 12322.40 105.38 55424.30 88888.00 2007-05-27 12:51:53.625 147 12322.40 105.38 55424.30 88888.00 2007-05-27 12:51:53.750 147 12322.40 105.35 55424.30 88888.00 2007-05-27 12:51:53.875 147 12322.38 105.40 55424.32 88888.00 2007-05-27 12:51:54.000 147 12322.42 105.42 55424.32 88888.00 2007-05-27 12:51:54.125 147 12322.40 105.40 55424.35 88888.00 2007-05-27 12:51:54.250 147 12322.38 105.40 55424.32 88888.00 2007-05-27 12:51:54.375 147 12322.40 105.42 55424.30 88888.00 2007-05-27 12:51:54.500 147 12322.40 105.45 55424.32 88888.00 2007-05-27 12:51:54.625 147 12322.42 105.42 55424.35 88888.00 2007-05-27 12:51:54.750 147 12322.42 105.42 55424.35 88888.00 2007-05-27 12:51:54.875 147 12322.48 105.50 55424.32 88888.00 2007-05-27 12:51:55.000 147 12322.50 105.45 55424.30 88888.00 2007-05-27 12:51:55.125 147 12322.48 105.40 55424.28 88888.00 2007-05-27 12:51:55.250 147 12322.38 105.47 55424.32 88888.00 2007-05-27 12:51:55.375 147 12322.35 105.53 55424.32 88888.00 2007-05-27 12:51:55.500 147 12322.40 105.50 55424.30 88888.00 2007-05-27 12:51:55.625 147 12322.38 105.42 55424.30 88888.00 2007-05-27 12:51:55.750 147 12322.38 105.45 55424.32 88888.00 2007-05-27 12:51:55.875 147 12322.42 105.42 55424.32 88888.00 2007-05-27 12:51:56.000 147 12322.45 105.42 55424.30 88888.00 2007-05-27 12:51:56.125 147 12322.38 105.42 55424.32 88888.00 2007-05-27 12:51:56.250 147 12322.35 105.50 55424.35 88888.00 2007-05-27 12:51:56.375 147 12322.38 105.53 55424.32 88888.00 2007-05-27 12:51:56.500 147 12322.40 105.50 55424.38 88888.00 2007-05-27 12:51:56.625 147 12322.40 105.47 55424.40 88888.00 2007-05-27 12:51:56.750 147 12322.40 105.53 55424.40 88888.00 2007-05-27 12:51:56.875 147 12322.35 105.58 55424.35 88888.00 2007-05-27 12:51:57.000 147 12322.35 105.55 55424.32 88888.00 2007-05-27 12:51:57.125 147 12322.35 105.50 55424.35 88888.00 2007-05-27 12:51:57.250 147 12322.40 105.53 55424.38 88888.00 2007-05-27 12:51:57.375 147 12322.42 105.58 55424.38 88888.00 2007-05-27 12:51:57.500 147 12322.45 105.55 55424.38 88888.00 2007-05-27 12:51:57.625 147 12322.42 105.55 55424.38 88888.00 2007-05-27 12:51:57.750 147 12322.30 105.53 55424.35 88888.00 2007-05-27 12:51:57.875 147 12322.27 105.53 55424.35 88888.00 2007-05-27 12:51:58.000 147 12322.38 105.62 55424.38 88888.00 2007-05-27 12:51:58.125 147 12322.42 105.65 55424.38 88888.00 2007-05-27 12:51:58.250 147 12322.38 105.60 55424.38 88888.00 2007-05-27 12:51:58.375 147 12322.35 105.60 55424.38 88888.00 2007-05-27 12:51:58.500 147 12322.40 105.65 55424.38 88888.00 2007-05-27 12:51:58.625 147 12322.38 105.62 55424.40 88888.00 2007-05-27 12:51:58.750 147 12322.30 105.65 55424.38 88888.00 2007-05-27 12:51:58.875 147 12322.25 105.67 55424.40 88888.00 2007-05-27 12:51:59.000 147 12322.27 105.75 55424.40 88888.00 2007-05-27 12:51:59.125 147 12322.38 105.72 55424.43 88888.00 2007-05-27 12:51:59.250 147 12322.35 105.67 55424.40 88888.00 2007-05-27 12:51:59.375 147 12322.27 105.67 55424.38 88888.00 2007-05-27 12:51:59.500 147 12322.25 105.62 55424.38 88888.00 2007-05-27 12:51:59.625 147 12322.30 105.65 55424.38 88888.00 2007-05-27 12:51:59.750 147 12322.35 105.72 55424.38 88888.00 2007-05-27 12:51:59.875 147 12322.27 105.72 55424.38 88888.00 2007-05-27 12:52:00.000 147 12322.35 105.67 55424.35 88888.00 2007-05-27 12:52:00.125 147 12322.33 105.70 55424.40 88888.00 2007-05-27 12:52:00.250 147 12322.30 105.70 55424.40 88888.00 2007-05-27 12:52:00.375 147 12322.30 105.70 55424.40 88888.00 2007-05-27 12:52:00.500 147 12322.35 105.72 55424.38 88888.00 2007-05-27 12:52:00.625 147 12322.33 105.70 55424.43 88888.00 2007-05-27 12:52:00.750 147 12322.35 105.70 55424.43 88888.00 2007-05-27 12:52:00.875 147 12322.30 105.62 55424.43 88888.00 2007-05-27 12:52:01.000 147 12322.33 105.67 55424.43 88888.00 2007-05-27 12:52:01.125 147 12322.27 105.70 55424.45 88888.00 2007-05-27 12:52:01.250 147 12322.25 105.70 55424.43 88888.00 2007-05-27 12:52:01.375 147 12322.30 105.67 55424.45 88888.00 2007-05-27 12:52:01.500 147 12322.30 105.70 55424.47 88888.00 2007-05-27 12:52:01.625 147 12322.25 105.67 55424.45 88888.00 2007-05-27 12:52:01.750 147 12322.30 105.70 55424.47 88888.00 2007-05-27 12:52:01.875 147 12322.38 105.78 55424.47 88888.00 2007-05-27 12:52:02.000 147 12322.38 105.78 55424.50 88888.00 2007-05-27 12:52:02.125 147 12322.20 105.70 55424.47 88888.00 2007-05-27 12:52:02.250 147 12322.15 105.67 55424.43 88888.00 2007-05-27 12:52:02.375 147 12322.23 105.70 55424.43 88888.00 2007-05-27 12:52:02.500 147 12322.25 105.67 55424.40 88888.00 2007-05-27 12:52:02.625 147 12322.20 105.72 55424.40 88888.00 2007-05-27 12:52:02.750 147 12322.25 105.70 55424.43 88888.00 2007-05-27 12:52:02.875 147 12322.25 105.67 55424.40 88888.00 2007-05-27 12:52:03.000 147 12322.17 105.70 55424.40 88888.00 2007-05-27 12:52:03.125 147 12322.17 105.75 55424.47 88888.00 2007-05-27 12:52:03.250 147 12322.25 105.72 55424.53 88888.00 2007-05-27 12:52:03.375 147 12322.23 105.67 55424.53 88888.00 2007-05-27 12:52:03.500 147 12322.25 105.67 55424.50 88888.00 2007-05-27 12:52:03.625 147 12322.25 105.70 55424.50 88888.00 2007-05-27 12:52:03.750 147 12322.25 105.75 55424.53 88888.00 2007-05-27 12:52:03.875 147 12322.20 105.67 55424.53 88888.00 2007-05-27 12:52:04.000 147 12322.20 105.62 55424.50 88888.00 2007-05-27 12:52:04.125 147 12322.23 105.60 55424.47 88888.00 2007-05-27 12:52:04.250 147 12322.23 105.60 55424.47 88888.00 2007-05-27 12:52:04.375 147 12322.17 105.67 55424.47 88888.00 2007-05-27 12:52:04.500 147 12322.17 105.67 55424.47 88888.00 2007-05-27 12:52:04.625 147 12322.17 105.67 55424.50 88888.00 2007-05-27 12:52:04.750 147 12322.15 105.67 55424.53 88888.00 2007-05-27 12:52:04.875 147 12322.17 105.67 55424.53 88888.00 2007-05-27 12:52:05.000 147 12322.25 105.70 55424.53 88888.00 2007-05-27 12:52:05.125 147 12322.15 105.72 55424.53 88888.00 2007-05-27 12:52:05.250 147 12322.15 105.72 55424.55 88888.00 2007-05-27 12:52:05.375 147 12322.12 105.70 55424.53 88888.00 2007-05-27 12:52:05.500 147 12322.12 105.70 55424.53 88888.00 2007-05-27 12:52:05.625 147 12322.08 105.70 55424.53 88888.00 2007-05-27 12:52:05.750 147 12322.05 105.65 55424.53 88888.00 2007-05-27 12:52:05.875 147 12321.98 105.62 55424.53 88888.00 2007-05-27 12:52:06.000 147 12321.98 105.62 55424.50 88888.00 2007-05-27 12:52:06.125 147 12322.05 105.65 55424.50 88888.00 2007-05-27 12:52:06.250 147 12322.02 105.60 55424.50 88888.00 2007-05-27 12:52:06.375 147 12322.02 105.62 55424.53 88888.00 2007-05-27 12:52:06.500 147 12322.05 105.62 55424.53 88888.00 2007-05-27 12:52:06.625 147 12322.02 105.62 55424.53 88888.00 2007-05-27 12:52:06.750 147 12322.00 105.62 55424.53 88888.00 2007-05-27 12:52:06.875 147 12321.95 105.62 55424.55 88888.00 2007-05-27 12:52:07.000 147 12321.90 105.65 55424.53 88888.00 2007-05-27 12:52:07.125 147 12321.98 105.65 55424.55 88888.00 2007-05-27 12:52:07.250 147 12321.92 105.62 55424.53 88888.00 2007-05-27 12:52:07.375 147 12321.85 105.60 55424.55 88888.00 2007-05-27 12:52:07.500 147 12321.83 105.67 55424.55 88888.00 2007-05-27 12:52:07.625 147 12321.95 105.67 55424.57 88888.00 2007-05-27 12:52:07.750 147 12321.98 105.65 55424.55 88888.00 2007-05-27 12:52:07.875 147 12321.90 105.62 55424.55 88888.00 2007-05-27 12:52:08.000 147 12321.88 105.60 55424.53 88888.00 2007-05-27 12:52:08.125 147 12321.88 105.62 55424.55 88888.00 2007-05-27 12:52:08.250 147 12321.80 105.60 55424.57 88888.00 2007-05-27 12:52:08.375 147 12321.88 105.65 55424.57 88888.00 2007-05-27 12:52:08.500 147 12321.88 105.65 55424.57 88888.00 2007-05-27 12:52:08.625 147 12321.90 105.62 55424.57 88888.00 2007-05-27 12:52:08.750 147 12321.83 105.60 55424.55 88888.00 2007-05-27 12:52:08.875 147 12321.77 105.60 55424.57 88888.00 2007-05-27 12:52:09.000 147 12321.80 105.60 55424.55 88888.00 2007-05-27 12:52:09.125 147 12321.83 105.65 55424.60 88888.00 2007-05-27 12:52:09.250 147 12321.73 105.55 55424.55 88888.00 2007-05-27 12:52:09.375 147 12321.75 105.58 55424.57 88888.00 2007-05-27 12:52:09.500 147 12321.75 105.60 55424.55 88888.00 2007-05-27 12:52:09.625 147 12321.80 105.55 55424.53 88888.00 2007-05-27 12:52:09.750 147 12321.80 105.55 55424.50 88888.00 2007-05-27 12:52:09.875 147 12321.77 105.55 55424.47 88888.00 2007-05-27 12:52:10.000 147 12321.77 105.55 55424.50 88888.00 2007-05-27 12:52:10.125 147 12321.77 105.55 55424.55 88888.00 2007-05-27 12:52:10.250 147 12321.80 105.58 55424.62 88888.00 2007-05-27 12:52:10.375 147 12321.80 105.62 55424.60 88888.00 2007-05-27 12:52:10.500 147 12321.75 105.62 55424.60 88888.00 2007-05-27 12:52:10.625 147 12321.67 105.67 55424.62 88888.00 2007-05-27 12:52:10.750 147 12321.67 105.62 55424.60 88888.00 2007-05-27 12:52:10.875 147 12321.73 105.60 55424.55 88888.00 2007-05-27 12:52:11.000 147 12321.75 105.60 55424.55 88888.00 2007-05-27 12:52:11.125 147 12321.77 105.62 55424.55 88888.00 2007-05-27 12:52:11.250 147 12321.73 105.62 55424.57 88888.00 2007-05-27 12:52:11.375 147 12321.73 105.65 55424.60 88888.00 2007-05-27 12:52:11.500 147 12321.75 105.67 55424.60 88888.00 2007-05-27 12:52:11.625 147 12321.80 105.67 55424.57 88888.00 2007-05-27 12:52:11.750 147 12321.80 105.62 55424.57 88888.00 2007-05-27 12:52:11.875 147 12321.83 105.67 55424.57 88888.00 2007-05-27 12:52:12.000 147 12321.90 105.67 55424.55 88888.00 2007-05-27 12:52:12.125 147 12321.92 105.65 55424.57 88888.00 2007-05-27 12:52:12.250 147 12321.88 105.67 55424.55 88888.00 2007-05-27 12:52:12.375 147 12321.80 105.70 55424.60 88888.00 2007-05-27 12:52:12.500 147 12321.80 105.67 55424.57 88888.00 2007-05-27 12:52:12.625 147 12321.75 105.67 55424.57 88888.00 2007-05-27 12:52:12.750 147 12321.80 105.67 55424.55 88888.00 2007-05-27 12:52:12.875 147 12321.83 105.65 55424.57 88888.00 2007-05-27 12:52:13.000 147 12321.80 105.60 55424.55 88888.00 2007-05-27 12:52:13.125 147 12321.75 105.58 55424.53 88888.00 2007-05-27 12:52:13.250 147 12321.70 105.62 55424.55 88888.00 2007-05-27 12:52:13.375 147 12321.80 105.67 55424.55 88888.00 2007-05-27 12:52:13.500 147 12321.88 105.70 55424.60 88888.00 2007-05-27 12:52:13.625 147 12321.85 105.70 55424.60 88888.00 2007-05-27 12:52:13.750 147 12321.80 105.65 55424.55 88888.00 2007-05-27 12:52:13.875 147 12321.80 105.65 55424.57 88888.00 2007-05-27 12:52:14.000 147 12321.75 105.62 55424.57 88888.00 2007-05-27 12:52:14.125 147 12321.73 105.65 55424.60 88888.00 2007-05-27 12:52:14.250 147 12321.77 105.70 55424.65 88888.00 2007-05-27 12:52:14.375 147 12321.85 105.70 55424.62 88888.00 2007-05-27 12:52:14.500 147 12321.85 105.72 55424.62 88888.00 2007-05-27 12:52:14.625 147 12321.75 105.65 55424.60 88888.00 2007-05-27 12:52:14.750 147 12321.75 105.60 55424.60 88888.00 2007-05-27 12:52:14.875 147 12321.90 105.65 55424.60 88888.00 2007-05-27 12:52:15.000 147 12321.90 105.70 55424.57 88888.00 2007-05-27 12:52:15.125 147 12321.85 105.75 55424.57 88888.00 2007-05-27 12:52:15.250 147 12321.80 105.72 55424.62 88888.00 2007-05-27 12:52:15.375 147 12321.85 105.67 55424.57 88888.00 2007-05-27 12:52:15.500 147 12321.80 105.65 55424.55 88888.00 2007-05-27 12:52:15.625 147 12321.80 105.70 55424.55 88888.00 2007-05-27 12:52:15.750 147 12321.85 105.70 55424.55 88888.00 2007-05-27 12:52:15.875 147 12321.80 105.70 55424.50 88888.00 2007-05-27 12:52:16.000 147 12321.83 105.70 55424.53 88888.00 2007-05-27 12:52:16.125 147 12321.90 105.72 55424.57 88888.00 2007-05-27 12:52:16.250 147 12321.88 105.67 55424.57 88888.00 2007-05-27 12:52:16.375 147 12321.77 105.67 55424.57 88888.00 2007-05-27 12:52:16.500 147 12321.73 105.62 55424.53 88888.00 2007-05-27 12:52:16.625 147 12321.80 105.62 55424.53 88888.00 2007-05-27 12:52:16.750 147 12321.83 105.70 55424.50 88888.00 2007-05-27 12:52:16.875 147 12321.73 105.72 55424.50 88888.00 2007-05-27 12:52:17.000 147 12321.80 105.72 55424.53 88888.00 2007-05-27 12:52:17.125 147 12321.88 105.75 55424.57 88888.00 2007-05-27 12:52:17.250 147 12321.83 105.75 55424.60 88888.00 2007-05-27 12:52:17.375 147 12321.83 105.78 55424.57 88888.00 2007-05-27 12:52:17.500 147 12321.85 105.75 55424.55 88888.00 2007-05-27 12:52:17.625 147 12321.88 105.80 55424.50 88888.00 2007-05-27 12:52:17.750 147 12321.92 105.83 55424.53 88888.00 2007-05-27 12:52:17.875 147 12321.88 105.78 55424.55 88888.00 2007-05-27 12:52:18.000 147 12321.83 105.70 55424.50 88888.00 2007-05-27 12:52:18.125 147 12321.85 105.72 55424.50 88888.00 2007-05-27 12:52:18.250 147 12321.85 105.83 55424.55 88888.00 2007-05-27 12:52:18.375 147 12321.85 105.90 55424.55 88888.00 2007-05-27 12:52:18.500 147 12321.80 105.85 55424.55 88888.00 2007-05-27 12:52:18.625 147 12321.83 105.80 55424.50 88888.00 2007-05-27 12:52:18.750 147 12321.85 105.80 55424.50 88888.00 2007-05-27 12:52:18.875 147 12321.85 105.85 55424.53 88888.00 2007-05-27 12:52:19.000 147 12321.88 105.90 55424.53 88888.00 2007-05-27 12:52:19.125 147 12321.85 105.83 55424.47 88888.00 2007-05-27 12:52:19.250 147 12321.83 105.78 55424.47 88888.00 2007-05-27 12:52:19.375 147 12321.83 105.78 55424.45 88888.00 2007-05-27 12:52:19.500 147 12321.83 105.78 55424.45 88888.00 2007-05-27 12:52:19.625 147 12321.85 105.80 55424.47 88888.00 2007-05-27 12:52:19.750 147 12321.85 105.83 55424.50 88888.00 2007-05-27 12:52:19.875 147 12321.85 105.85 55424.50 88888.00 2007-05-27 12:52:20.000 147 12321.83 105.88 55424.47 88888.00 2007-05-27 12:52:20.125 147 12321.90 105.88 55424.50 88888.00 2007-05-27 12:52:20.250 147 12321.92 105.80 55424.47 88888.00 2007-05-27 12:52:20.375 147 12321.92 105.80 55424.50 88888.00 2007-05-27 12:52:20.500 147 12321.95 105.83 55424.50 88888.00 2007-05-27 12:52:20.625 147 12321.95 105.83 55424.50 88888.00 2007-05-27 12:52:20.750 147 12322.00 105.90 55424.53 88888.00 2007-05-27 12:52:20.875 147 12322.12 105.88 55424.53 88888.00 2007-05-27 12:52:21.000 147 12322.05 105.85 55424.50 88888.00 2007-05-27 12:52:21.125 147 12321.98 105.85 55424.53 88888.00 2007-05-27 12:52:21.250 147 12321.90 105.80 55424.47 88888.00 2007-05-27 12:52:21.375 147 12321.92 105.88 55424.50 88888.00 2007-05-27 12:52:21.500 147 12321.88 105.85 55424.43 88888.00 2007-05-27 12:52:21.625 147 12321.85 105.88 55424.43 88888.00 2007-05-27 12:52:21.750 147 12321.88 105.90 55424.47 88888.00 2007-05-27 12:52:21.875 147 12321.90 105.90 55424.45 88888.00 2007-05-27 12:52:22.000 147 12321.88 105.92 55424.43 88888.00 2007-05-27 12:52:22.125 147 12321.90 105.92 55424.45 88888.00 2007-05-27 12:52:22.250 147 12321.92 105.95 55424.47 88888.00 2007-05-27 12:52:22.375 147 12321.88 105.90 55424.43 88888.00 2007-05-27 12:52:22.500 147 12321.90 105.95 55424.47 88888.00 2007-05-27 12:52:22.625 147 12321.90 105.95 55424.47 88888.00 2007-05-27 12:52:22.750 147 12321.95 105.92 55424.47 88888.00 2007-05-27 12:52:22.875 147 12322.00 105.95 55424.47 88888.00 2007-05-27 12:52:23.000 147 12321.98 105.92 55424.47 88888.00 2007-05-27 12:52:23.125 147 12322.00 105.95 55424.47 88888.00 2007-05-27 12:52:23.250 147 12322.05 105.95 55424.43 88888.00 2007-05-27 12:52:23.375 147 12322.12 105.92 55424.43 88888.00 2007-05-27 12:52:23.500 147 12322.15 105.92 55424.45 88888.00 2007-05-27 12:52:23.625 147 12322.10 105.92 55424.47 88888.00 2007-05-27 12:52:23.750 147 12322.10 105.95 55424.43 88888.00 2007-05-27 12:52:23.875 147 12322.12 106.00 55424.43 88888.00 2007-05-27 12:52:24.000 147 12322.10 106.00 55424.45 88888.00 2007-05-27 12:52:24.125 147 12322.12 105.97 55424.47 88888.00 2007-05-27 12:52:24.250 147 12322.15 105.97 55424.47 88888.00 2007-05-27 12:52:24.375 147 12322.12 105.95 55424.47 88888.00 2007-05-27 12:52:24.500 147 12322.05 106.00 55424.45 88888.00 2007-05-27 12:52:24.625 147 12322.05 106.03 55424.45 88888.00 2007-05-27 12:52:24.750 147 12322.10 105.97 55424.47 88888.00 2007-05-27 12:52:24.875 147 12322.12 106.00 55424.45 88888.00 2007-05-27 12:52:25.000 147 12322.08 105.97 55424.45 88888.00 2007-05-27 12:52:25.125 147 12322.05 106.00 55424.45 88888.00 2007-05-27 12:52:25.250 147 12322.00 105.97 55424.47 88888.00 2007-05-27 12:52:25.375 147 12322.02 105.95 55424.45 88888.00 2007-05-27 12:52:25.500 147 12322.10 105.90 55424.45 88888.00 2007-05-27 12:52:25.625 147 12322.15 105.92 55424.45 88888.00 2007-05-27 12:52:25.750 147 12322.10 105.90 55424.47 88888.00 2007-05-27 12:52:25.875 147 12322.02 105.92 55424.45 88888.00 2007-05-27 12:52:26.000 147 12322.08 105.95 55424.45 88888.00 2007-05-27 12:52:26.125 147 12322.08 105.97 55424.45 88888.00 2007-05-27 12:52:26.250 147 12322.08 105.90 55424.45 88888.00 2007-05-27 12:52:26.375 147 12322.08 105.97 55424.45 88888.00 2007-05-27 12:52:26.500 147 12322.10 106.03 55424.45 88888.00 2007-05-27 12:52:26.625 147 12322.08 105.97 55424.47 88888.00 2007-05-27 12:52:26.750 147 12322.05 105.97 55424.45 88888.00 2007-05-27 12:52:26.875 147 12322.08 106.00 55424.43 88888.00 2007-05-27 12:52:27.000 147 12322.08 105.95 55424.43 88888.00 2007-05-27 12:52:27.125 147 12322.08 105.95 55424.43 88888.00 2007-05-27 12:52:27.250 147 12322.02 105.95 55424.45 88888.00 2007-05-27 12:52:27.375 147 12322.08 106.03 55424.45 88888.00 2007-05-27 12:52:27.500 147 12322.15 106.03 55424.45 88888.00 2007-05-27 12:52:27.625 147 12322.15 106.05 55424.43 88888.00 2007-05-27 12:52:27.750 147 12322.17 105.95 55424.43 88888.00 2007-05-27 12:52:27.875 147 12322.23 105.97 55424.40 88888.00 2007-05-27 12:52:28.000 147 12322.17 105.97 55424.38 88888.00 2007-05-27 12:52:28.125 147 12322.17 105.97 55424.40 88888.00 2007-05-27 12:52:28.250 147 12322.20 105.97 55424.40 88888.00 2007-05-27 12:52:28.375 147 12322.27 106.00 55424.40 88888.00 2007-05-27 12:52:28.500 147 12322.23 106.00 55424.40 88888.00 2007-05-27 12:52:28.625 147 12322.12 106.00 55424.40 88888.00 2007-05-27 12:52:28.750 147 12322.08 106.00 55424.40 88888.00 2007-05-27 12:52:28.875 147 12322.15 105.97 55424.40 88888.00 2007-05-27 12:52:29.000 147 12322.23 105.92 55424.38 88888.00 2007-05-27 12:52:29.125 147 12322.25 105.92 55424.43 88888.00 2007-05-27 12:52:29.250 147 12322.23 105.92 55424.45 88888.00 2007-05-27 12:52:29.375 147 12322.20 105.92 55424.43 88888.00 2007-05-27 12:52:29.500 147 12322.15 105.92 55424.43 88888.00 2007-05-27 12:52:29.625 147 12322.12 105.92 55424.45 88888.00 2007-05-27 12:52:29.750 147 12322.17 106.00 55424.43 88888.00 2007-05-27 12:52:29.875 147 12322.25 106.00 55424.43 88888.00 2007-05-27 12:52:30.000 147 12322.30 106.00 55424.45 88888.00 2007-05-27 12:52:30.125 147 12322.27 106.00 55424.45 88888.00 2007-05-27 12:52:30.250 147 12322.17 105.90 55424.43 88888.00 2007-05-27 12:52:30.375 147 12322.23 105.92 55424.45 88888.00 2007-05-27 12:52:30.500 147 12322.20 105.97 55424.43 88888.00 2007-05-27 12:52:30.625 147 12322.17 105.95 55424.40 88888.00 2007-05-27 12:52:30.750 147 12322.15 105.95 55424.38 88888.00 2007-05-27 12:52:30.875 147 12322.08 105.92 55424.40 88888.00 2007-05-27 12:52:31.000 147 12322.10 105.95 55424.40 88888.00 2007-05-27 12:52:31.125 147 12322.15 105.97 55424.43 88888.00 2007-05-27 12:52:31.250 147 12322.23 105.97 55424.40 88888.00 2007-05-27 12:52:31.375 147 12322.33 106.03 55424.43 88888.00 2007-05-27 12:52:31.500 147 12322.40 106.03 55424.43 88888.00 2007-05-27 12:52:31.625 147 12322.35 105.97 55424.40 88888.00 2007-05-27 12:52:31.750 147 12322.33 105.95 55424.40 88888.00 2007-05-27 12:52:31.875 147 12322.33 105.95 55424.40 88888.00 2007-05-27 12:52:32.000 147 12322.35 106.00 55424.43 88888.00 2007-05-27 12:52:32.125 147 12322.33 106.00 55424.43 88888.00 2007-05-27 12:52:32.250 147 12322.33 105.95 55424.40 88888.00 2007-05-27 12:52:32.375 147 12322.30 105.95 55424.43 88888.00 2007-05-27 12:52:32.500 147 12322.27 105.90 55424.43 88888.00 2007-05-27 12:52:32.625 147 12322.25 105.88 55424.43 88888.00 2007-05-27 12:52:32.750 147 12322.23 105.85 55424.40 88888.00 2007-05-27 12:52:32.875 147 12322.27 105.95 55424.45 88888.00 2007-05-27 12:52:33.000 147 12322.25 105.97 55424.45 88888.00 2007-05-27 12:52:33.125 147 12322.25 105.97 55424.45 88888.00 2007-05-27 12:52:33.250 147 12322.27 105.97 55424.47 88888.00 2007-05-27 12:52:33.375 147 12322.27 106.00 55424.45 88888.00 2007-05-27 12:52:33.500 147 12322.20 105.97 55424.45 88888.00 2007-05-27 12:52:33.625 147 12322.20 105.95 55424.45 88888.00 2007-05-27 12:52:33.750 147 12322.15 105.92 55424.45 88888.00 2007-05-27 12:52:33.875 147 12322.15 105.92 55424.43 88888.00 2007-05-27 12:52:34.000 147 12322.23 105.97 55424.43 88888.00 2007-05-27 12:52:34.125 147 12322.30 106.00 55424.43 88888.00 2007-05-27 12:52:34.250 147 12322.30 105.92 55424.45 88888.00 2007-05-27 12:52:34.375 147 12322.25 105.97 55424.45 88888.00 2007-05-27 12:52:34.500 147 12322.15 105.95 55424.45 88888.00 2007-05-27 12:52:34.625 147 12322.15 105.90 55424.45 88888.00 2007-05-27 12:52:34.750 147 12322.20 105.90 55424.47 88888.00 2007-05-27 12:52:34.875 147 12322.23 105.92 55424.43 88888.00 2007-05-27 12:52:35.000 147 12322.23 105.88 55424.40 88888.00 2007-05-27 12:52:35.125 147 12322.20 105.85 55424.40 88888.00 2007-05-27 12:52:35.250 147 12322.20 105.88 55424.43 88888.00 2007-05-27 12:52:35.375 147 12322.17 105.85 55424.45 88888.00 2007-05-27 12:52:35.500 147 12322.12 105.80 55424.45 88888.00 2007-05-27 12:52:35.625 147 12322.08 105.85 55424.45 88888.00 2007-05-27 12:52:35.750 147 12322.05 105.83 55424.40 88888.00 2007-05-27 12:52:35.875 147 12322.02 105.85 55424.40 88888.00 2007-05-27 12:52:36.000 147 12322.10 105.83 55424.40 88888.00 2007-05-27 12:52:36.125 147 12322.02 105.83 55424.40 88888.00 2007-05-27 12:52:36.250 147 12322.02 105.80 55424.43 88888.00 2007-05-27 12:52:36.375 147 12322.08 105.80 55424.43 88888.00 2007-05-27 12:52:36.500 147 12322.15 105.78 55424.45 88888.00 2007-05-27 12:52:36.625 147 12322.12 105.78 55424.45 88888.00 2007-05-27 12:52:36.750 147 12322.12 105.78 55424.45 88888.00 2007-05-27 12:52:36.875 147 12322.12 105.78 55424.47 88888.00 2007-05-27 12:52:37.000 147 12322.12 105.80 55424.45 88888.00 2007-05-27 12:52:37.125 147 12322.08 105.78 55424.45 88888.00 2007-05-27 12:52:37.250 147 12322.02 105.75 55424.45 88888.00 2007-05-27 12:52:37.375 147 12322.05 105.70 55424.43 88888.00 2007-05-27 12:52:37.500 147 12322.05 105.70 55424.43 88888.00 2007-05-27 12:52:37.625 147 12322.05 105.75 55424.43 88888.00 2007-05-27 12:52:37.750 147 12322.05 105.78 55424.43 88888.00 2007-05-27 12:52:37.875 147 12322.08 105.78 55424.45 88888.00 2007-05-27 12:52:38.000 147 12322.05 105.70 55424.43 88888.00 2007-05-27 12:52:38.125 147 12321.98 105.67 55424.45 88888.00 2007-05-27 12:52:38.250 147 12321.92 105.70 55424.45 88888.00 2007-05-27 12:52:38.375 147 12321.95 105.75 55424.45 88888.00 2007-05-27 12:52:38.500 147 12321.98 105.75 55424.45 88888.00 2007-05-27 12:52:38.625 147 12322.00 105.70 55424.45 88888.00 2007-05-27 12:52:38.750 147 12322.00 105.65 55424.43 88888.00 2007-05-27 12:52:38.875 147 12322.02 105.70 55424.47 88888.00 2007-05-27 12:52:39.000 147 12322.00 105.72 55424.45 88888.00 2007-05-27 12:52:39.125 147 12322.00 105.70 55424.43 88888.00 2007-05-27 12:52:39.250 147 12322.00 105.65 55424.43 88888.00 2007-05-27 12:52:39.375 147 12322.00 105.65 55424.40 88888.00 2007-05-27 12:52:39.500 147 12321.95 105.65 55424.43 88888.00 2007-05-27 12:52:39.625 147 12321.85 105.62 55424.40 88888.00 2007-05-27 12:52:39.750 147 12321.85 105.62 55424.40 88888.00 2007-05-27 12:52:39.875 147 12321.83 105.60 55424.43 88888.00 2007-05-27 12:52:40.000 147 12321.83 105.65 55424.43 88888.00 2007-05-27 12:52:40.125 147 12321.85 105.67 55424.43 88888.00 2007-05-27 12:52:40.250 147 12321.80 105.60 55424.45 88888.00 2007-05-27 12:52:40.375 147 12321.73 105.58 55424.43 88888.00 2007-05-27 12:52:40.500 147 12321.73 105.60 55424.43 88888.00 2007-05-27 12:52:40.625 147 12321.77 105.67 55424.47 88888.00 2007-05-27 12:52:40.750 147 12321.85 105.67 55424.47 88888.00 2007-05-27 12:52:40.875 147 12321.83 105.60 55424.47 88888.00 2007-05-27 12:52:41.000 147 12321.83 105.62 55424.50 88888.00 2007-05-27 12:52:41.125 147 12321.75 105.65 55424.50 88888.00 2007-05-27 12:52:41.250 147 12321.75 105.67 55424.53 88888.00 2007-05-27 12:52:41.375 147 12321.85 105.70 55424.53 88888.00 2007-05-27 12:52:41.500 147 12321.83 105.65 55424.53 88888.00 2007-05-27 12:52:41.625 147 12321.75 105.58 55424.47 88888.00 2007-05-27 12:52:41.750 147 12321.67 105.58 55424.50 88888.00 2007-05-27 12:52:41.875 147 12321.70 105.62 55424.53 88888.00 2007-05-27 12:52:42.000 147 12321.77 105.65 55424.50 88888.00 2007-05-27 12:52:42.125 147 12321.83 105.65 55424.50 88888.00 2007-05-27 12:52:42.250 147 12321.75 105.60 55424.53 88888.00 2007-05-27 12:52:42.375 147 12321.75 105.65 55424.55 88888.00 2007-05-27 12:52:42.500 147 12321.73 105.58 55424.53 88888.00 2007-05-27 12:52:42.625 147 12321.70 105.47 55424.50 88888.00 2007-05-27 12:52:42.750 147 12321.67 105.50 55424.50 88888.00 2007-05-27 12:52:42.875 147 12321.65 105.55 55424.50 88888.00 2007-05-27 12:52:43.000 147 12321.60 105.55 55424.50 88888.00 2007-05-27 12:52:43.125 147 12321.62 105.50 55424.53 88888.00 2007-05-27 12:52:43.250 147 12321.60 105.47 55424.50 88888.00 2007-05-27 12:52:43.375 147 12321.58 105.45 55424.50 88888.00 2007-05-27 12:52:43.500 147 12321.55 105.42 55424.50 88888.00 2007-05-27 12:52:43.625 147 12321.60 105.47 55424.53 88888.00 2007-05-27 12:52:43.750 147 12321.67 105.47 55424.50 88888.00 2007-05-27 12:52:43.875 147 12321.65 105.53 55424.47 88888.00 2007-05-27 12:52:44.000 147 12321.65 105.53 55424.47 88888.00 2007-05-27 12:52:44.125 147 12321.62 105.45 55424.50 88888.00 2007-05-27 12:52:44.250 147 12321.65 105.42 55424.47 88888.00 2007-05-27 12:52:44.375 147 12321.62 105.45 55424.47 88888.00 2007-05-27 12:52:44.500 147 12321.55 105.45 55424.45 88888.00 2007-05-27 12:52:44.625 147 12321.55 105.45 55424.45 88888.00 2007-05-27 12:52:44.750 147 12321.62 105.53 55424.53 88888.00 2007-05-27 12:52:44.875 147 12321.62 105.47 55424.50 88888.00 2007-05-27 12:52:45.000 147 12321.52 105.42 55424.45 88888.00 2007-05-27 12:52:45.125 147 12321.45 105.38 55424.45 88888.00 2007-05-27 12:52:45.250 147 12321.42 105.40 55424.45 88888.00 2007-05-27 12:52:45.375 147 12321.45 105.42 55424.47 88888.00 2007-05-27 12:52:45.500 147 12321.42 105.42 55424.45 88888.00 2007-05-27 12:52:45.625 147 12321.42 105.42 55424.47 88888.00 2007-05-27 12:52:45.750 147 12321.48 105.40 55424.50 88888.00 2007-05-27 12:52:45.875 147 12321.52 105.40 55424.53 88888.00 2007-05-27 12:52:46.000 147 12321.50 105.38 55424.53 88888.00 2007-05-27 12:52:46.125 147 12321.45 105.33 55424.53 88888.00 2007-05-27 12:52:46.250 147 12321.45 105.35 55424.53 88888.00 2007-05-27 12:52:46.375 147 12321.48 105.40 55424.55 88888.00 2007-05-27 12:52:46.500 147 12321.48 105.42 55424.57 88888.00 2007-05-27 12:52:46.625 147 12321.38 105.35 55424.53 88888.00 2007-05-27 12:52:46.750 147 12321.30 105.35 55424.50 88888.00 2007-05-27 12:52:46.875 147 12321.30 105.28 55424.47 88888.00 2007-05-27 12:52:47.000 147 12321.30 105.28 55424.50 88888.00 2007-05-27 12:52:47.125 147 12321.42 105.35 55424.55 88888.00 2007-05-27 12:52:47.250 147 12321.42 105.33 55424.55 88888.00 2007-05-27 12:52:47.375 147 12321.40 105.25 55424.53 88888.00 2007-05-27 12:52:47.500 147 12321.38 105.30 55424.55 88888.00 2007-05-27 12:52:47.625 147 12321.27 105.30 55424.50 88888.00 2007-05-27 12:52:47.750 147 12321.23 105.28 55424.47 88888.00 2007-05-27 12:52:47.875 147 12321.30 105.30 55424.47 88888.00 2007-05-27 12:52:48.000 147 12321.35 105.30 55424.53 88888.00 2007-05-27 12:52:48.125 147 12321.30 105.25 55424.50 88888.00 2007-05-27 12:52:48.250 147 12321.25 105.22 55424.47 88888.00 2007-05-27 12:52:48.375 147 12321.27 105.25 55424.50 88888.00 2007-05-27 12:52:48.500 147 12321.27 105.30 55424.50 88888.00 2007-05-27 12:52:48.625 147 12321.27 105.33 55424.53 88888.00 2007-05-27 12:52:48.750 147 12321.30 105.28 55424.50 88888.00 2007-05-27 12:52:48.875 147 12321.27 105.25 55424.50 88888.00 2007-05-27 12:52:49.000 147 12321.25 105.28 55424.50 88888.00 2007-05-27 12:52:49.125 147 12321.23 105.30 55424.53 88888.00 2007-05-27 12:52:49.250 147 12321.17 105.28 55424.47 88888.00 2007-05-27 12:52:49.375 147 12321.20 105.25 55424.47 88888.00 2007-05-27 12:52:49.500 147 12321.17 105.25 55424.50 88888.00 2007-05-27 12:52:49.625 147 12321.17 105.30 55424.53 88888.00 2007-05-27 12:52:49.750 147 12321.08 105.25 55424.53 88888.00 2007-05-27 12:52:49.875 147 12321.08 105.25 55424.53 88888.00 2007-05-27 12:52:50.000 147 12321.17 105.33 55424.55 88888.00 2007-05-27 12:52:50.125 147 12321.10 105.35 55424.57 88888.00 2007-05-27 12:52:50.250 147 12321.05 105.30 55424.55 88888.00 2007-05-27 12:52:50.375 147 12321.05 105.20 55424.53 88888.00 2007-05-27 12:52:50.500 147 12321.10 105.15 55424.53 88888.00 2007-05-27 12:52:50.625 147 12321.12 105.17 55424.50 88888.00 2007-05-27 12:52:50.750 147 12321.17 105.22 55424.47 88888.00 2007-05-27 12:52:50.875 147 12321.15 105.17 55424.47 88888.00 2007-05-27 12:52:51.000 147 12321.10 105.17 55424.47 88888.00 2007-05-27 12:52:51.125 147 12321.10 105.22 55424.53 88888.00 2007-05-27 12:52:51.250 147 12321.12 105.25 55424.55 88888.00 2007-05-27 12:52:51.375 147 12321.20 105.22 55424.53 88888.00 2007-05-27 12:52:51.500 147 12321.12 105.15 55424.50 88888.00 2007-05-27 12:52:51.625 147 12321.08 105.17 55424.50 88888.00 2007-05-27 12:52:51.750 147 12321.02 105.17 55424.50 88888.00 2007-05-27 12:52:51.875 147 12321.05 105.20 55424.50 88888.00 2007-05-27 12:52:52.000 147 12321.08 105.17 55424.50 88888.00 2007-05-27 12:52:52.125 147 12321.05 105.17 55424.53 88888.00 2007-05-27 12:52:52.250 147 12321.02 105.12 55424.53 88888.00 2007-05-27 12:52:52.375 147 12321.05 105.15 55424.53 88888.00 2007-05-27 12:52:52.500 147 12321.05 105.17 55424.50 88888.00 2007-05-27 12:52:52.625 147 12321.00 105.12 55424.47 88888.00 2007-05-27 12:52:52.750 147 12321.00 105.12 55424.50 88888.00 2007-05-27 12:52:52.875 147 12321.05 105.12 55424.50 88888.00 2007-05-27 12:52:53.000 147 12321.02 105.12 55424.50 88888.00 2007-05-27 12:52:53.125 147 12320.98 105.15 55424.50 88888.00 2007-05-27 12:52:53.250 147 12320.90 105.10 55424.47 88888.00 2007-05-27 12:52:53.375 147 12320.92 105.08 55424.47 88888.00 2007-05-27 12:52:53.500 147 12320.98 105.10 55424.45 88888.00 2007-05-27 12:52:53.625 147 12320.95 105.08 55424.50 88888.00 2007-05-27 12:52:53.750 147 12320.98 105.12 55424.50 88888.00 2007-05-27 12:52:53.875 147 12321.00 105.12 55424.53 88888.00 2007-05-27 12:52:54.000 147 12320.98 105.17 55424.47 88888.00 2007-05-27 12:52:54.125 147 12320.88 105.12 55424.45 88888.00 2007-05-27 12:52:54.250 147 12320.92 105.05 55424.47 88888.00 2007-05-27 12:52:54.375 147 12320.98 105.08 55424.47 88888.00 2007-05-27 12:52:54.500 147 12320.98 105.10 55424.45 88888.00 2007-05-27 12:52:54.625 147 12320.92 105.08 55424.45 88888.00 2007-05-27 12:52:54.750 147 12320.92 105.00 55424.45 88888.00 2007-05-27 12:52:54.875 147 12321.00 105.08 55424.47 88888.00 2007-05-27 12:52:55.000 147 12320.95 105.10 55424.43 88888.00 2007-05-27 12:52:55.125 147 12320.90 105.10 55424.45 88888.00 2007-05-27 12:52:55.250 147 12320.98 105.10 55424.47 88888.00 2007-05-27 12:52:55.375 147 12321.00 105.00 55424.47 88888.00 2007-05-27 12:52:55.500 147 12320.98 104.95 55424.47 88888.00 2007-05-27 12:52:55.625 147 12320.95 105.03 55424.47 88888.00 2007-05-27 12:52:55.750 147 12320.88 105.08 55424.45 88888.00 2007-05-27 12:52:55.875 147 12320.90 105.05 55424.45 88888.00 2007-05-27 12:52:56.000 147 12320.90 105.00 55424.45 88888.00 2007-05-27 12:52:56.125 147 12320.88 105.00 55424.45 88888.00 2007-05-27 12:52:56.250 147 12320.83 104.95 55424.43 88888.00 2007-05-27 12:52:56.375 147 12320.80 104.97 55424.40 88888.00 2007-05-27 12:52:56.500 147 12320.85 105.05 55424.43 88888.00 2007-05-27 12:52:56.625 147 12320.88 105.03 55424.45 88888.00 2007-05-27 12:52:56.750 147 12320.85 104.95 55424.45 88888.00 2007-05-27 12:52:56.875 147 12320.90 104.95 55424.40 88888.00 2007-05-27 12:52:57.000 147 12320.98 104.95 55424.43 88888.00 2007-05-27 12:52:57.125 147 12320.92 104.92 55424.45 88888.00 2007-05-27 12:52:57.250 147 12320.90 104.92 55424.45 88888.00 2007-05-27 12:52:57.375 147 12320.92 104.95 55424.43 88888.00 2007-05-27 12:52:57.500 147 12321.00 105.00 55424.43 88888.00 2007-05-27 12:52:57.625 147 12320.98 105.00 55424.43 88888.00 2007-05-27 12:52:57.750 147 12320.90 104.95 55424.40 88888.00 2007-05-27 12:52:57.875 147 12320.92 104.97 55424.40 88888.00 2007-05-27 12:52:58.000 147 12320.95 104.95 55424.38 88888.00 2007-05-27 12:52:58.125 147 12321.00 104.95 55424.40 88888.00 2007-05-27 12:52:58.250 147 12320.90 104.97 55424.40 88888.00 2007-05-27 12:52:58.375 147 12320.88 104.97 55424.38 88888.00 2007-05-27 12:52:58.500 147 12320.88 104.92 55424.38 88888.00 2007-05-27 12:52:58.625 147 12320.88 104.90 55424.38 88888.00 2007-05-27 12:52:58.750 147 12320.90 104.88 55424.38 88888.00 2007-05-27 12:52:58.875 147 12320.92 104.85 55424.35 88888.00 2007-05-27 12:52:59.000 147 12320.85 104.88 55424.35 88888.00 2007-05-27 12:52:59.125 147 12320.77 104.88 55424.35 88888.00 2007-05-27 12:52:59.250 147 12320.77 104.88 55424.28 88888.00 2007-05-27 12:52:59.375 147 12320.85 104.92 55424.35 88888.00 2007-05-27 12:52:59.500 147 12320.85 104.95 55424.35 88888.00 2007-05-27 12:52:59.625 147 12320.85 104.95 55424.38 88888.00 2007-05-27 12:52:59.750 147 12320.88 104.92 55424.43 88888.00 2007-05-27 12:52:59.875 147 12320.88 104.90 55424.38 88888.00 2007-05-27 12:53:00.000 147 12320.88 104.90 55424.32 88888.00 2007-05-27 12:53:00.125 147 12320.88 104.90 55424.32 88888.00 2007-05-27 12:53:00.250 147 12320.85 104.88 55424.35 88888.00 2007-05-27 12:53:00.375 147 12320.88 104.90 55424.32 88888.00 2007-05-27 12:53:00.500 147 12320.85 104.92 55424.30 88888.00 2007-05-27 12:53:00.625 147 12320.85 104.88 55424.30 88888.00 2007-05-27 12:53:00.750 147 12320.85 104.83 55424.30 88888.00 2007-05-27 12:53:00.875 147 12320.88 104.83 55424.30 88888.00 2007-05-27 12:53:01.000 147 12320.83 104.83 55424.32 88888.00 2007-05-27 12:53:01.125 147 12320.80 104.90 55424.32 88888.00 2007-05-27 12:53:01.250 147 12320.83 104.88 55424.35 88888.00 2007-05-27 12:53:01.375 147 12320.88 104.88 55424.35 88888.00 2007-05-27 12:53:01.500 147 12320.95 104.88 55424.35 88888.00 2007-05-27 12:53:01.625 147 12320.92 104.85 55424.32 88888.00 2007-05-27 12:53:01.750 147 12320.88 104.83 55424.32 88888.00 2007-05-27 12:53:01.875 147 12320.85 104.80 55424.30 88888.00 2007-05-27 12:53:02.000 147 12320.92 104.80 55424.32 88888.00 2007-05-27 12:53:02.125 147 12320.98 104.78 55424.32 88888.00 2007-05-27 12:53:02.250 147 12320.98 104.72 55424.30 88888.00 2007-05-27 12:53:02.375 147 12320.92 104.72 55424.30 88888.00 2007-05-27 12:53:02.500 147 12320.90 104.83 55424.30 88888.00 2007-05-27 12:53:02.625 147 12320.98 104.90 55424.32 88888.00 2007-05-27 12:53:02.750 147 12320.90 104.83 55424.32 88888.00 2007-05-27 12:53:02.875 147 12320.88 104.78 55424.30 88888.00 2007-05-27 12:53:03.000 147 12320.88 104.78 55424.25 88888.00 2007-05-27 12:53:03.125 147 12320.83 104.78 55424.25 88888.00 2007-05-27 12:53:03.250 147 12320.77 104.75 55424.22 88888.00 2007-05-27 12:53:03.375 147 12320.77 104.78 55424.20 88888.00 2007-05-27 12:53:03.500 147 12320.77 104.75 55424.22 88888.00 2007-05-27 12:53:03.625 147 12320.67 104.72 55424.20 88888.00 2007-05-27 12:53:03.750 147 12320.73 104.72 55424.25 88888.00 2007-05-27 12:53:03.875 147 12320.83 104.75 55424.28 88888.00 2007-05-27 12:53:04.000 147 12320.80 104.72 55424.25 88888.00 2007-05-27 12:53:04.125 147 12320.77 104.75 55424.25 88888.00 2007-05-27 12:53:04.250 147 12320.77 104.67 55424.28 88888.00 2007-05-27 12:53:04.375 147 12320.80 104.67 55424.25 88888.00 2007-05-27 12:53:04.500 147 12320.85 104.70 55424.25 88888.00 2007-05-27 12:53:04.625 147 12320.85 104.75 55424.25 88888.00 2007-05-27 12:53:04.750 147 12320.80 104.75 55424.28 88888.00 2007-05-27 12:53:04.875 147 12320.73 104.72 55424.22 88888.00 2007-05-27 12:53:05.000 147 12320.73 104.70 55424.22 88888.00 2007-05-27 12:53:05.125 147 12320.77 104.70 55424.22 88888.00 2007-05-27 12:53:05.250 147 12320.85 104.70 55424.25 88888.00 2007-05-27 12:53:05.375 147 12320.77 104.65 55424.25 88888.00 2007-05-27 12:53:05.500 147 12320.75 104.60 55424.22 88888.00 2007-05-27 12:53:05.625 147 12320.77 104.65 55424.25 88888.00 2007-05-27 12:53:05.750 147 12320.80 104.72 55424.25 88888.00 2007-05-27 12:53:05.875 147 12320.75 104.75 55424.25 88888.00 2007-05-27 12:53:06.000 147 12320.73 104.75 55424.20 88888.00 2007-05-27 12:53:06.125 147 12320.73 104.70 55424.18 88888.00 2007-05-27 12:53:06.250 147 12320.75 104.70 55424.20 88888.00 2007-05-27 12:53:06.375 147 12320.75 104.67 55424.20 88888.00 2007-05-27 12:53:06.500 147 12320.73 104.65 55424.18 88888.00 2007-05-27 12:53:06.625 147 12320.67 104.62 55424.15 88888.00 2007-05-27 12:53:06.750 147 12320.65 104.62 55424.18 88888.00 2007-05-27 12:53:06.875 147 12320.75 104.65 55424.18 88888.00 2007-05-27 12:53:07.000 147 12320.75 104.67 55424.18 88888.00 2007-05-27 12:53:07.125 147 12320.70 104.65 55424.18 88888.00 2007-05-27 12:53:07.250 147 12320.67 104.62 55424.18 88888.00 2007-05-27 12:53:07.375 147 12320.73 104.65 55424.20 88888.00 2007-05-27 12:53:07.500 147 12320.75 104.65 55424.15 88888.00 2007-05-27 12:53:07.625 147 12320.73 104.60 55424.12 88888.00 2007-05-27 12:53:07.750 147 12320.73 104.62 55424.15 88888.00 2007-05-27 12:53:07.875 147 12320.75 104.62 55424.18 88888.00 2007-05-27 12:53:08.000 147 12320.70 104.65 55424.12 88888.00 2007-05-27 12:53:08.125 147 12320.73 104.65 55424.12 88888.00 2007-05-27 12:53:08.250 147 12320.77 104.62 55424.12 88888.00 2007-05-27 12:53:08.375 147 12320.80 104.65 55424.15 88888.00 2007-05-27 12:53:08.500 147 12320.75 104.60 55424.15 88888.00 2007-05-27 12:53:08.625 147 12320.67 104.62 55424.18 88888.00 2007-05-27 12:53:08.750 147 12320.70 104.65 55424.15 88888.00 2007-05-27 12:53:08.875 147 12320.70 104.67 55424.12 88888.00 2007-05-27 12:53:09.000 147 12320.70 104.62 55424.10 88888.00 2007-05-27 12:53:09.125 147 12320.70 104.60 55424.12 88888.00 2007-05-27 12:53:09.250 147 12320.70 104.60 55424.15 88888.00 2007-05-27 12:53:09.375 147 12320.73 104.62 55424.15 88888.00 2007-05-27 12:53:09.500 147 12320.70 104.65 55424.15 88888.00 2007-05-27 12:53:09.625 147 12320.62 104.60 55424.10 88888.00 2007-05-27 12:53:09.750 147 12320.62 104.60 55424.12 88888.00 2007-05-27 12:53:09.875 147 12320.73 104.62 55424.12 88888.00 2007-05-27 12:53:10.000 147 12320.67 104.55 55424.07 88888.00 2007-05-27 12:53:10.125 147 12320.67 104.65 55424.10 88888.00 2007-05-27 12:53:10.250 147 12320.73 104.65 55424.12 88888.00 2007-05-27 12:53:10.375 147 12320.75 104.65 55424.10 88888.00 2007-05-27 12:53:10.500 147 12320.67 104.60 55424.07 88888.00 2007-05-27 12:53:10.625 147 12320.62 104.60 55424.10 88888.00 2007-05-27 12:53:10.750 147 12320.60 104.60 55424.10 88888.00 2007-05-27 12:53:10.875 147 12320.67 104.55 55424.10 88888.00 2007-05-27 12:53:11.000 147 12320.70 104.50 55424.07 88888.00 2007-05-27 12:53:11.125 147 12320.67 104.50 55424.07 88888.00 2007-05-27 12:53:11.250 147 12320.65 104.60 55424.07 88888.00 2007-05-27 12:53:11.375 147 12320.70 104.58 55424.07 88888.00 2007-05-27 12:53:11.500 147 12320.62 104.50 55424.05 88888.00 2007-05-27 12:53:11.625 147 12320.52 104.50 55424.07 88888.00 2007-05-27 12:53:11.750 147 12320.52 104.47 55424.07 88888.00 2007-05-27 12:53:11.875 147 12320.50 104.50 55424.07 88888.00 2007-05-27 12:53:12.000 147 12320.60 104.53 55424.07 88888.00 2007-05-27 12:53:12.125 147 12320.62 104.58 55424.07 88888.00 2007-05-27 12:53:12.250 147 12320.65 104.55 55424.07 88888.00 2007-05-27 12:53:12.375 147 12320.60 104.53 55424.05 88888.00 2007-05-27 12:53:12.500 147 12320.58 104.50 55424.07 88888.00 2007-05-27 12:53:12.625 147 12320.60 104.45 55424.07 88888.00 2007-05-27 12:53:12.750 147 12320.58 104.47 55424.07 88888.00 2007-05-27 12:53:12.875 147 12320.65 104.53 55424.05 88888.00 2007-05-27 12:53:13.000 147 12320.62 104.47 55424.00 88888.00 2007-05-27 12:53:13.125 147 12320.65 104.47 55424.03 88888.00 2007-05-27 12:53:13.250 147 12320.62 104.50 55424.03 88888.00 2007-05-27 12:53:13.375 147 12320.65 104.50 55424.03 88888.00 2007-05-27 12:53:13.500 147 12320.73 104.50 55424.05 88888.00 2007-05-27 12:53:13.625 147 12320.65 104.50 55424.03 88888.00 2007-05-27 12:53:13.750 147 12320.58 104.50 55424.05 88888.00 2007-05-27 12:53:13.875 147 12320.55 104.50 55424.03 88888.00 2007-05-27 12:53:14.000 147 12320.60 104.53 55424.00 88888.00 2007-05-27 12:53:14.125 147 12320.60 104.53 55424.03 88888.00 2007-05-27 12:53:14.250 147 12320.55 104.47 55424.03 88888.00 2007-05-27 12:53:14.375 147 12320.58 104.47 55424.03 88888.00 2007-05-27 12:53:14.500 147 12320.62 104.50 55424.03 88888.00 2007-05-27 12:53:14.625 147 12320.60 104.50 55424.03 88888.00 2007-05-27 12:53:14.750 147 12320.52 104.47 55424.03 88888.00 2007-05-27 12:53:14.875 147 12320.50 104.45 55424.00 88888.00 2007-05-27 12:53:15.000 147 12320.55 104.38 55423.97 88888.00 2007-05-27 12:53:15.125 147 12320.58 104.38 55424.00 88888.00 2007-05-27 12:53:15.250 147 12320.60 104.38 55423.97 88888.00 2007-05-27 12:53:15.375 147 12320.55 104.35 55423.97 88888.00 2007-05-27 12:53:15.500 147 12320.48 104.33 55423.95 88888.00 2007-05-27 12:53:15.625 147 12320.50 104.30 55423.97 88888.00 2007-05-27 12:53:15.750 147 12320.58 104.30 55423.95 88888.00 2007-05-27 12:53:15.875 147 12320.60 104.33 55424.00 88888.00 2007-05-27 12:53:16.000 147 12320.58 104.28 55423.97 88888.00 2007-05-27 12:53:16.125 147 12320.58 104.30 55423.97 88888.00 2007-05-27 12:53:16.250 147 12320.55 104.33 55424.00 88888.00 2007-05-27 12:53:16.375 147 12320.50 104.28 55424.00 88888.00 2007-05-27 12:53:16.500 147 12320.48 104.22 55423.95 88888.00 2007-05-27 12:53:16.625 147 12320.52 104.25 55423.97 88888.00 2007-05-27 12:53:16.750 147 12320.48 104.28 55423.97 88888.00 2007-05-27 12:53:16.875 147 12320.42 104.30 55423.97 88888.00 2007-05-27 12:53:17.000 147 12320.50 104.35 55424.00 88888.00 2007-05-27 12:53:17.125 147 12320.52 104.35 55423.97 88888.00 2007-05-27 12:53:17.250 147 12320.58 104.33 55424.00 88888.00 2007-05-27 12:53:17.375 147 12320.58 104.25 55424.00 88888.00 2007-05-27 12:53:17.500 147 12320.52 104.20 55423.93 88888.00 2007-05-27 12:53:17.625 147 12320.50 104.20 55423.93 88888.00 2007-05-27 12:53:17.750 147 12320.52 104.22 55423.90 88888.00 2007-05-27 12:53:17.875 147 12320.55 104.25 55423.95 88888.00 2007-05-27 12:53:18.000 147 12320.45 104.28 55423.97 88888.00 2007-05-27 12:53:18.125 147 12320.38 104.22 55423.95 88888.00 2007-05-27 12:53:18.250 147 12320.33 104.12 55423.97 88888.00 2007-05-27 12:53:18.375 147 12320.38 104.10 55423.95 88888.00 2007-05-27 12:53:18.500 147 12320.40 104.10 55423.95 88888.00 2007-05-27 12:53:18.625 147 12320.42 104.17 55423.97 88888.00 2007-05-27 12:53:18.750 147 12320.45 104.22 55424.00 88888.00 2007-05-27 12:53:18.875 147 12320.50 104.17 55424.00 88888.00 2007-05-27 12:53:19.000 147 12320.52 104.17 55423.97 88888.00 2007-05-27 12:53:19.125 147 12320.50 104.15 55424.00 88888.00 2007-05-27 12:53:19.250 147 12320.48 104.12 55424.00 88888.00 2007-05-27 12:53:19.375 147 12320.40 104.10 55423.97 88888.00 2007-05-27 12:53:19.500 147 12320.35 104.10 55423.93 88888.00 2007-05-27 12:53:19.625 147 12320.35 104.15 55423.93 88888.00 2007-05-27 12:53:19.750 147 12320.33 104.17 55423.93 88888.00 2007-05-27 12:53:19.875 147 12320.35 104.15 55423.93 88888.00 2007-05-27 12:53:20.000 147 12320.27 104.05 55423.90 88888.00 2007-05-27 12:53:20.125 147 12320.30 104.08 55423.95 88888.00 2007-05-27 12:53:20.250 147 12320.40 104.08 55423.97 88888.00 2007-05-27 12:53:20.375 147 12320.40 104.10 55423.95 88888.00 2007-05-27 12:53:20.500 147 12320.33 104.10 55423.97 88888.00 2007-05-27 12:53:20.625 147 12320.23 104.05 55423.93 88888.00 2007-05-27 12:53:20.750 147 12320.23 104.05 55423.88 88888.00 2007-05-27 12:53:20.875 147 12320.20 104.08 55423.85 88888.00 2007-05-27 12:53:21.000 147 12320.25 104.12 55423.88 88888.00 2007-05-27 12:53:21.125 147 12320.27 104.08 55423.85 88888.00 2007-05-27 12:53:21.250 147 12320.23 104.05 55423.85 88888.00 2007-05-27 12:53:21.375 147 12320.20 104.00 55423.85 88888.00 2007-05-27 12:53:21.500 147 12320.17 104.05 55423.85 88888.00 2007-05-27 12:53:21.625 147 12320.15 104.00 55423.88 88888.00 2007-05-27 12:53:21.750 147 12320.15 103.97 55423.88 88888.00 2007-05-27 12:53:21.875 147 12320.17 103.97 55423.88 88888.00 2007-05-27 12:53:22.000 147 12320.25 103.97 55423.90 88888.00 2007-05-27 12:53:22.125 147 12320.30 104.03 55423.90 88888.00 2007-05-27 12:53:22.250 147 12320.25 104.00 55423.88 88888.00 2007-05-27 12:53:22.375 147 12320.20 103.95 55423.88 88888.00 2007-05-27 12:53:22.500 147 12320.15 103.97 55423.90 88888.00 2007-05-27 12:53:22.625 147 12320.10 104.00 55423.88 88888.00 2007-05-27 12:53:22.750 147 12320.10 103.97 55423.90 88888.00 2007-05-27 12:53:22.875 147 12320.15 103.95 55423.88 88888.00 2007-05-27 12:53:23.000 147 12320.12 103.92 55423.82 88888.00 2007-05-27 12:53:23.125 147 12320.20 103.95 55423.88 88888.00 2007-05-27 12:53:23.250 147 12320.25 103.92 55423.90 88888.00 2007-05-27 12:53:23.375 147 12320.27 103.92 55423.88 88888.00 2007-05-27 12:53:23.500 147 12320.20 103.95 55423.88 88888.00 2007-05-27 12:53:23.625 147 12320.20 103.97 55423.88 88888.00 2007-05-27 12:53:23.750 147 12320.15 104.00 55423.85 88888.00 2007-05-27 12:53:23.875 147 12320.15 103.95 55423.82 88888.00 2007-05-27 12:53:24.000 147 12320.12 103.95 55423.82 88888.00 2007-05-27 12:53:24.125 147 12320.12 103.95 55423.85 88888.00 2007-05-27 12:53:24.250 147 12320.08 103.88 55423.80 88888.00 2007-05-27 12:53:24.375 147 12320.05 103.85 55423.78 88888.00 2007-05-27 12:53:24.500 147 12320.02 103.88 55423.80 88888.00 2007-05-27 12:53:24.625 147 12320.08 103.88 55423.80 88888.00 2007-05-27 12:53:24.750 147 12320.05 103.90 55423.82 88888.00 2007-05-27 12:53:24.875 147 12319.98 103.90 55423.80 88888.00 2007-05-27 12:53:25.000 147 12319.98 103.88 55423.78 88888.00 2007-05-27 12:53:25.125 147 12320.00 103.80 55423.78 88888.00 2007-05-27 12:53:25.250 147 12320.05 103.83 55423.80 88888.00 2007-05-27 12:53:25.375 147 12320.05 103.83 55423.78 88888.00 2007-05-27 12:53:25.500 147 12320.00 103.80 55423.75 88888.00 2007-05-27 12:53:25.625 147 12320.00 103.78 55423.78 88888.00 2007-05-27 12:53:25.750 147 12319.95 103.78 55423.78 88888.00 2007-05-27 12:53:25.875 147 12319.92 103.78 55423.80 88888.00 2007-05-27 12:53:26.000 147 12319.98 103.75 55423.80 88888.00 2007-05-27 12:53:26.125 147 12320.02 103.78 55423.82 88888.00 2007-05-27 12:53:26.250 147 12320.00 103.83 55423.82 88888.00 2007-05-27 12:53:26.375 147 12319.95 103.83 55423.78 88888.00 2007-05-27 12:53:26.500 147 12319.83 103.78 55423.78 88888.00 2007-05-27 12:53:26.625 147 12319.85 103.80 55423.78 88888.00 2007-05-27 12:53:26.750 147 12319.90 103.78 55423.75 88888.00 2007-05-27 12:53:26.875 147 12319.88 103.75 55423.78 88888.00 2007-05-27 12:53:27.000 147 12319.85 103.78 55423.78 88888.00 2007-05-27 12:53:27.125 147 12319.88 103.78 55423.80 88888.00 2007-05-27 12:53:27.250 147 12319.90 103.72 55423.78 88888.00 2007-05-27 12:53:27.375 147 12319.92 103.75 55423.80 88888.00 2007-05-27 12:53:27.500 147 12319.85 103.72 55423.75 88888.00 2007-05-27 12:53:27.625 147 12319.83 103.72 55423.75 88888.00 2007-05-27 12:53:27.750 147 12319.85 103.72 55423.75 88888.00 2007-05-27 12:53:27.875 147 12319.85 103.72 55423.75 88888.00 2007-05-27 12:53:28.000 147 12319.85 103.70 55423.70 88888.00 2007-05-27 12:53:28.125 147 12319.90 103.72 55423.72 88888.00 2007-05-27 12:53:28.250 147 12319.90 103.75 55423.78 88888.00 2007-05-27 12:53:28.375 147 12319.85 103.78 55423.75 88888.00 2007-05-27 12:53:28.500 147 12319.85 103.80 55423.72 88888.00 2007-05-27 12:53:28.625 147 12319.83 103.80 55423.72 88888.00 2007-05-27 12:53:28.750 147 12319.88 103.80 55423.75 88888.00 2007-05-27 12:53:28.875 147 12319.88 103.75 55423.75 88888.00 2007-05-27 12:53:29.000 147 12319.83 103.72 55423.72 88888.00 2007-05-27 12:53:29.125 147 12319.83 103.72 55423.72 88888.00 2007-05-27 12:53:29.250 147 12319.75 103.75 55423.72 88888.00 2007-05-27 12:53:29.375 147 12319.83 103.75 55423.70 88888.00 2007-05-27 12:53:29.500 147 12319.83 103.67 55423.65 88888.00 2007-05-27 12:53:29.625 147 12319.80 103.67 55423.70 88888.00 2007-05-27 12:53:29.750 147 12319.75 103.70 55423.68 88888.00 2007-05-27 12:53:29.875 147 12319.80 103.72 55423.70 88888.00 2007-05-27 12:53:30.000 147 12319.85 103.72 55423.68 88888.00 2007-05-27 12:53:30.125 147 12319.83 103.70 55423.68 88888.00 2007-05-27 12:53:30.250 147 12319.70 103.67 55423.65 88888.00 2007-05-27 12:53:30.375 147 12319.67 103.67 55423.65 88888.00 2007-05-27 12:53:30.500 147 12319.70 103.65 55423.65 88888.00 2007-05-27 12:53:30.625 147 12319.85 103.70 55423.65 88888.00 2007-05-27 12:53:30.750 147 12319.92 103.67 55423.68 88888.00 2007-05-27 12:53:30.875 147 12319.90 103.70 55423.68 88888.00 2007-05-27 12:53:31.000 147 12319.83 103.72 55423.68 88888.00 2007-05-27 12:53:31.125 147 12319.77 103.70 55423.65 88888.00 2007-05-27 12:53:31.250 147 12319.77 103.75 55423.62 88888.00 2007-05-27 12:53:31.375 147 12319.83 103.78 55423.68 88888.00 2007-05-27 12:53:31.500 147 12319.90 103.83 55423.68 88888.00 2007-05-27 12:53:31.625 147 12319.88 103.75 55423.68 88888.00 2007-05-27 12:53:31.750 147 12319.83 103.70 55423.68 88888.00 2007-05-27 12:53:31.875 147 12319.73 103.70 55423.68 88888.00 2007-05-27 12:53:32.000 147 12319.73 103.70 55423.65 88888.00 2007-05-27 12:53:32.125 147 12319.70 103.70 55423.62 88888.00 2007-05-27 12:53:32.250 147 12319.67 103.65 55423.60 88888.00 2007-05-27 12:53:32.375 147 12319.65 103.67 55423.60 88888.00 2007-05-27 12:53:32.500 147 12319.67 103.70 55423.60 88888.00 2007-05-27 12:53:32.625 147 12319.73 103.72 55423.60 88888.00 2007-05-27 12:53:32.750 147 12319.62 103.72 55423.60 88888.00 2007-05-27 12:53:32.875 147 12319.62 103.67 55423.57 88888.00 2007-05-27 12:53:33.000 147 12319.73 103.70 55423.60 88888.00 2007-05-27 12:53:33.125 147 12319.77 103.70 55423.62 88888.00 2007-05-27 12:53:33.250 147 12319.73 103.70 55423.57 88888.00 2007-05-27 12:53:33.375 147 12319.73 103.72 55423.60 88888.00 2007-05-27 12:53:33.500 147 12319.65 103.72 55423.60 88888.00 2007-05-27 12:53:33.625 147 12319.62 103.67 55423.60 88888.00 2007-05-27 12:53:33.750 147 12319.60 103.70 55423.57 88888.00 2007-05-27 12:53:33.875 147 12319.62 103.67 55423.57 88888.00 2007-05-27 12:53:34.000 147 12319.58 103.65 55423.55 88888.00 2007-05-27 12:53:34.125 147 12319.58 103.65 55423.55 88888.00 2007-05-27 12:53:34.250 147 12319.58 103.62 55423.57 88888.00 2007-05-27 12:53:34.375 147 12319.62 103.65 55423.55 88888.00 2007-05-27 12:53:34.500 147 12319.52 103.62 55423.50 88888.00 2007-05-27 12:53:34.625 147 12319.45 103.58 55423.50 88888.00 2007-05-27 12:53:34.750 147 12319.45 103.60 55423.47 88888.00 2007-05-27 12:53:34.875 147 12319.45 103.60 55423.47 88888.00 2007-05-27 12:53:35.000 147 12319.52 103.65 55423.55 88888.00 2007-05-27 12:53:35.125 147 12319.60 103.62 55423.55 88888.00 2007-05-27 12:53:35.250 147 12319.62 103.58 55423.53 88888.00 2007-05-27 12:53:35.375 147 12319.62 103.58 55423.55 88888.00 2007-05-27 12:53:35.500 147 12319.60 103.62 55423.55 88888.00 2007-05-27 12:53:35.625 147 12319.55 103.62 55423.55 88888.00 2007-05-27 12:53:35.750 147 12319.50 103.60 55423.50 88888.00 2007-05-27 12:53:35.875 147 12319.50 103.62 55423.50 88888.00 2007-05-27 12:53:36.000 147 12319.60 103.62 55423.53 88888.00 2007-05-27 12:53:36.125 147 12319.60 103.62 55423.55 88888.00 2007-05-27 12:53:36.250 147 12319.50 103.62 55423.53 88888.00 2007-05-27 12:53:36.375 147 12319.50 103.60 55423.50 88888.00 2007-05-27 12:53:36.500 147 12319.48 103.65 55423.47 88888.00 2007-05-27 12:53:36.625 147 12319.52 103.67 55423.50 88888.00 2007-05-27 12:53:36.750 147 12319.52 103.65 55423.53 88888.00 2007-05-27 12:53:36.875 147 12319.50 103.65 55423.47 88888.00 2007-05-27 12:53:37.000 147 12319.50 103.67 55423.45 88888.00 2007-05-27 12:53:37.125 147 12319.52 103.62 55423.47 88888.00 2007-05-27 12:53:37.250 147 12319.52 103.62 55423.47 88888.00 2007-05-27 12:53:37.375 147 12319.52 103.65 55423.45 88888.00 2007-05-27 12:53:37.500 147 12319.50 103.60 55423.45 88888.00 2007-05-27 12:53:37.625 147 12319.45 103.60 55423.43 88888.00 2007-05-27 12:53:37.750 147 12319.45 103.62 55423.43 88888.00 2007-05-27 12:53:37.875 147 12319.48 103.62 55423.43 88888.00 2007-05-27 12:53:38.000 147 12319.52 103.65 55423.43 88888.00 2007-05-27 12:53:38.125 147 12319.50 103.65 55423.45 88888.00 2007-05-27 12:53:38.250 147 12319.48 103.60 55423.43 88888.00 2007-05-27 12:53:38.375 147 12319.45 103.60 55423.43 88888.00 2007-05-27 12:53:38.500 147 12319.45 103.65 55423.40 88888.00 2007-05-27 12:53:38.625 147 12319.40 103.62 55423.40 88888.00 2007-05-27 12:53:38.750 147 12319.42 103.58 55423.35 88888.00 2007-05-27 12:53:38.875 147 12319.42 103.53 55423.35 88888.00 2007-05-27 12:53:39.000 147 12319.45 103.55 55423.38 88888.00 2007-05-27 12:53:39.125 147 12319.52 103.60 55423.40 88888.00 2007-05-27 12:53:39.250 147 12319.48 103.65 55423.38 88888.00 2007-05-27 12:53:39.375 147 12319.52 103.62 55423.38 88888.00 2007-05-27 12:53:39.500 147 12319.52 103.62 55423.38 88888.00 2007-05-27 12:53:39.625 147 12319.55 103.62 55423.35 88888.00 2007-05-27 12:53:39.750 147 12319.52 103.62 55423.32 88888.00 2007-05-27 12:53:39.875 147 12319.58 103.65 55423.32 88888.00 2007-05-27 12:53:40.000 147 12319.55 103.65 55423.32 88888.00 2007-05-27 12:53:40.125 147 12319.52 103.65 55423.35 88888.00 2007-05-27 12:53:40.250 147 12319.55 103.62 55423.38 88888.00 2007-05-27 12:53:40.375 147 12319.52 103.62 55423.40 88888.00 2007-05-27 12:53:40.500 147 12319.42 103.55 55423.38 88888.00 2007-05-27 12:53:40.625 147 12319.45 103.58 55423.32 88888.00 2007-05-27 12:53:40.750 147 12319.55 103.62 55423.32 88888.00 2007-05-27 12:53:40.875 147 12319.58 103.62 55423.30 88888.00 2007-05-27 12:53:41.000 147 12319.58 103.65 55423.32 88888.00 2007-05-27 12:53:41.125 147 12319.60 103.70 55423.35 88888.00 2007-05-27 12:53:41.250 147 12319.60 103.65 55423.32 88888.00 2007-05-27 12:53:41.375 147 12319.58 103.60 55423.30 88888.00 2007-05-27 12:53:41.500 147 12319.50 103.58 55423.30 88888.00 2007-05-27 12:53:41.625 147 12319.42 103.58 55423.32 88888.00 2007-05-27 12:53:41.750 147 12319.38 103.58 55423.32 88888.00 2007-05-27 12:53:41.875 147 12319.42 103.55 55423.28 88888.00 2007-05-27 12:53:42.000 147 12319.50 103.65 55423.25 88888.00 2007-05-27 12:53:42.125 147 12319.48 103.60 55423.28 88888.00 2007-05-27 12:53:42.250 147 12319.45 103.53 55423.28 88888.00 2007-05-27 12:53:42.375 147 12319.50 103.58 55423.28 88888.00 2007-05-27 12:53:42.500 147 12319.48 103.60 55423.28 88888.00 2007-05-27 12:53:42.625 147 12319.38 103.62 55423.25 88888.00 2007-05-27 12:53:42.750 147 12319.45 103.62 55423.25 88888.00 2007-05-27 12:53:42.875 147 12319.48 103.60 55423.20 88888.00 2007-05-27 12:53:43.000 147 12319.42 103.55 55423.20 88888.00 2007-05-27 12:53:43.125 147 12319.40 103.55 55423.20 88888.00 2007-05-27 12:53:43.250 147 12319.40 103.60 55423.20 88888.00 2007-05-27 12:53:43.375 147 12319.45 103.62 55423.20 88888.00 2007-05-27 12:53:43.500 147 12319.42 103.60 55423.22 88888.00 2007-05-27 12:53:43.625 147 12319.40 103.58 55423.22 88888.00 2007-05-27 12:53:43.750 147 12319.40 103.60 55423.20 88888.00 2007-05-27 12:53:43.875 147 12319.35 103.55 55423.22 88888.00 2007-05-27 12:53:44.000 147 12319.27 103.53 55423.20 88888.00 2007-05-27 12:53:44.125 147 12319.33 103.62 55423.20 88888.00 2007-05-27 12:53:44.250 147 12319.35 103.65 55423.22 88888.00 2007-05-27 12:53:44.375 147 12319.38 103.65 55423.22 88888.00 2007-05-27 12:53:44.500 147 12319.38 103.58 55423.20 88888.00 2007-05-27 12:53:44.625 147 12319.33 103.55 55423.20 88888.00 2007-05-27 12:53:44.750 147 12319.27 103.55 55423.15 88888.00 2007-05-27 12:53:44.875 147 12319.30 103.58 55423.18 88888.00 2007-05-27 12:53:45.000 147 12319.40 103.58 55423.15 88888.00 2007-05-27 12:53:45.125 147 12319.38 103.60 55423.18 88888.00 2007-05-27 12:53:45.250 147 12319.33 103.55 55423.15 88888.00 2007-05-27 12:53:45.375 147 12319.25 103.58 55423.15 88888.00 2007-05-27 12:53:45.500 147 12319.25 103.62 55423.15 88888.00 2007-05-27 12:53:45.625 147 12319.20 103.55 55423.15 88888.00 2007-05-27 12:53:45.750 147 12319.23 103.60 55423.15 88888.00 2007-05-27 12:53:45.875 147 12319.27 103.65 55423.12 88888.00 2007-05-27 12:53:46.000 147 12319.30 103.58 55423.15 88888.00 2007-05-27 12:53:46.125 147 12319.40 103.53 55423.18 88888.00 2007-05-27 12:53:46.250 147 12319.45 103.55 55423.20 88888.00 2007-05-27 12:53:46.375 147 12319.45 103.60 55423.18 88888.00 2007-05-27 12:53:46.500 147 12319.42 103.60 55423.15 88888.00 2007-05-27 12:53:46.625 147 12319.42 103.58 55423.18 88888.00 2007-05-27 12:53:46.750 147 12319.45 103.58 55423.18 88888.00 2007-05-27 12:53:46.875 147 12319.48 103.58 55423.15 88888.00 2007-05-27 12:53:47.000 147 12319.42 103.62 55423.12 88888.00 2007-05-27 12:53:47.125 147 12319.33 103.60 55423.12 88888.00 2007-05-27 12:53:47.250 147 12319.30 103.53 55423.12 88888.00 2007-05-27 12:53:47.375 147 12319.35 103.55 55423.12 88888.00 2007-05-27 12:53:47.500 147 12319.33 103.53 55423.12 88888.00 2007-05-27 12:53:47.625 147 12319.35 103.50 55423.07 88888.00 2007-05-27 12:53:47.750 147 12319.35 103.47 55423.07 88888.00 2007-05-27 12:53:47.875 147 12319.40 103.53 55423.12 88888.00 2007-05-27 12:53:48.000 147 12319.33 103.55 55423.10 88888.00 2007-05-27 12:53:48.125 147 12319.30 103.58 55423.10 88888.00 2007-05-27 12:53:48.250 147 12319.27 103.53 55423.10 88888.00 2007-05-27 12:53:48.375 147 12319.35 103.47 55423.07 88888.00 2007-05-27 12:53:48.500 147 12319.38 103.45 55423.07 88888.00 2007-05-27 12:53:48.625 147 12319.38 103.53 55423.12 88888.00 2007-05-27 12:53:48.750 147 12319.42 103.55 55423.07 88888.00 2007-05-27 12:53:48.875 147 12319.45 103.50 55423.05 88888.00 2007-05-27 12:53:49.000 147 12319.45 103.50 55423.05 88888.00 2007-05-27 12:53:49.125 147 12319.48 103.53 55423.07 88888.00 2007-05-27 12:53:49.250 147 12319.40 103.55 55423.07 88888.00 2007-05-27 12:53:49.375 147 12319.33 103.53 55423.05 88888.00 2007-05-27 12:53:49.500 147 12319.27 103.53 55423.07 88888.00 2007-05-27 12:53:49.625 147 12319.35 103.58 55423.10 88888.00 2007-05-27 12:53:49.750 147 12319.38 103.53 55423.07 88888.00 2007-05-27 12:53:49.875 147 12319.33 103.55 55423.07 88888.00 2007-05-27 12:53:50.000 147 12319.35 103.55 55423.05 88888.00 2007-05-27 12:53:50.125 147 12319.30 103.50 55423.05 88888.00 2007-05-27 12:53:50.250 147 12319.30 103.55 55423.03 88888.00 2007-05-27 12:53:50.375 147 12319.33 103.50 55422.97 88888.00 2007-05-27 12:53:50.500 147 12319.35 103.53 55422.97 88888.00 2007-05-27 12:53:50.625 147 12319.38 103.60 55422.97 88888.00 2007-05-27 12:53:50.750 147 12319.33 103.55 55422.97 88888.00 2007-05-27 12:53:50.875 147 12319.33 103.50 55422.95 88888.00 2007-05-27 12:53:51.000 147 12319.33 103.47 55422.95 88888.00 2007-05-27 12:53:51.125 147 12319.30 103.50 55422.95 88888.00 2007-05-27 12:53:51.250 147 12319.33 103.55 55422.97 88888.00 2007-05-27 12:53:51.375 147 12319.35 103.50 55422.97 88888.00 2007-05-27 12:53:51.500 147 12319.30 103.53 55422.95 88888.00 2007-05-27 12:53:51.625 147 12319.27 103.53 55422.95 88888.00 2007-05-27 12:53:51.750 147 12319.33 103.58 55422.95 88888.00 2007-05-27 12:53:51.875 147 12319.40 103.62 55423.00 88888.00 2007-05-27 12:53:52.000 147 12319.40 103.60 55423.03 88888.00 2007-05-27 12:53:52.125 147 12319.38 103.58 55423.03 88888.00 2007-05-27 12:53:52.250 147 12319.33 103.53 55422.97 88888.00 2007-05-27 12:53:52.375 147 12319.33 103.50 55422.95 88888.00 2007-05-27 12:53:52.500 147 12319.30 103.58 55422.97 88888.00 2007-05-27 12:53:52.625 147 12319.30 103.60 55422.95 88888.00 2007-05-27 12:53:52.750 147 12319.38 103.53 55422.93 88888.00 2007-05-27 12:53:52.875 147 12319.40 103.55 55422.93 88888.00 2007-05-27 12:53:53.000 147 12319.38 103.50 55422.90 88888.00 2007-05-27 12:53:53.125 147 12319.25 103.47 55422.88 88888.00 2007-05-27 12:53:53.250 147 12319.23 103.47 55422.90 88888.00 2007-05-27 12:53:53.375 147 12319.25 103.50 55422.90 88888.00 2007-05-27 12:53:53.500 147 12319.27 103.50 55422.90 88888.00 2007-05-27 12:53:53.625 147 12319.25 103.53 55422.93 88888.00 2007-05-27 12:53:53.750 147 12319.25 103.58 55422.95 88888.00 2007-05-27 12:53:53.875 147 12319.38 103.65 55423.00 88888.00 2007-05-27 12:53:54.000 147 12319.40 103.58 55422.95 88888.00 2007-05-27 12:53:54.125 147 12319.35 103.50 55422.90 88888.00 2007-05-27 12:53:54.250 147 12319.25 103.47 55422.88 88888.00 2007-05-27 12:53:54.375 147 12319.25 103.55 55422.88 88888.00 2007-05-27 12:53:54.500 147 12319.30 103.58 55422.85 88888.00 2007-05-27 12:53:54.625 147 12319.33 103.60 55422.88 88888.00 2007-05-27 12:53:54.750 147 12319.25 103.60 55422.90 88888.00 2007-05-27 12:53:54.875 147 12319.25 103.60 55422.88 88888.00 2007-05-27 12:53:55.000 147 12319.27 103.62 55422.90 88888.00 2007-05-27 12:53:55.125 147 12319.30 103.60 55422.90 88888.00 2007-05-27 12:53:55.250 147 12319.23 103.53 55422.82 88888.00 2007-05-27 12:53:55.375 147 12319.25 103.53 55422.82 88888.00 2007-05-27 12:53:55.500 147 12319.25 103.55 55422.85 88888.00 2007-05-27 12:53:55.625 147 12319.30 103.55 55422.82 88888.00 2007-05-27 12:53:55.750 147 12319.25 103.55 55422.80 88888.00 2007-05-27 12:53:55.875 147 12319.30 103.58 55422.82 88888.00 2007-05-27 12:53:56.000 147 12319.23 103.53 55422.75 88888.00 2007-05-27 12:53:56.125 147 12319.25 103.55 55422.78 88888.00 2007-05-27 12:53:56.250 147 12319.33 103.60 55422.85 88888.00 2007-05-27 12:53:56.375 147 12319.30 103.58 55422.85 88888.00 2007-05-27 12:53:56.500 147 12319.20 103.50 55422.80 88888.00 2007-05-27 12:53:56.625 147 12319.17 103.47 55422.80 88888.00 2007-05-27 12:53:56.750 147 12319.27 103.55 55422.82 88888.00 2007-05-27 12:53:56.875 147 12319.30 103.58 55422.82 88888.00 2007-05-27 12:53:57.000 147 12319.30 103.62 55422.85 88888.00 2007-05-27 12:53:57.125 147 12319.30 103.62 55422.85 88888.00 2007-05-27 12:53:57.250 147 12319.23 103.53 55422.80 88888.00 2007-05-27 12:53:57.375 147 12319.23 103.53 55422.75 88888.00 2007-05-27 12:53:57.500 147 12319.23 103.53 55422.75 88888.00 2007-05-27 12:53:57.625 147 12319.30 103.55 55422.78 88888.00 2007-05-27 12:53:57.750 147 12319.25 103.55 55422.75 88888.00 2007-05-27 12:53:57.875 147 12319.23 103.53 55422.72 88888.00 2007-05-27 12:53:58.000 147 12319.20 103.50 55422.72 88888.00 2007-05-27 12:53:58.125 147 12319.27 103.53 55422.78 88888.00 2007-05-27 12:53:58.250 147 12319.30 103.55 55422.75 88888.00 2007-05-27 12:53:58.375 147 12319.30 103.53 55422.72 88888.00 2007-05-27 12:53:58.500 147 12319.27 103.53 55422.72 88888.00 2007-05-27 12:53:58.625 147 12319.33 103.60 55422.78 88888.00 2007-05-27 12:53:58.750 147 12319.38 103.62 55422.75 88888.00 2007-05-27 12:53:58.875 147 12319.38 103.60 55422.72 88888.00 2007-05-27 12:53:59.000 147 12319.35 103.53 55422.70 88888.00 2007-05-27 12:53:59.125 147 12319.30 103.55 55422.72 88888.00 2007-05-27 12:53:59.250 147 12319.23 103.55 55422.75 88888.00 2007-05-27 12:53:59.375 147 12319.20 103.53 55422.70 88888.00 2007-05-27 12:53:59.500 147 12319.15 103.55 55422.72 88888.00 2007-05-27 12:53:59.625 147 12319.17 103.62 55422.72 88888.00 2007-05-27 12:53:59.750 147 12319.17 103.55 55422.70 88888.00 2007-05-27 12:53:59.875 147 12319.10 103.50 55422.70 88888.00 2007-05-27 12:54:00.000 147 12319.08 103.53 55422.68 88888.00 2007-05-27 12:54:00.125 147 12319.17 103.55 55422.70 88888.00 2007-05-27 12:54:00.250 147 12319.27 103.60 55422.70 88888.00 2007-05-27 12:54:00.375 147 12319.33 103.65 55422.72 88888.00 2007-05-27 12:54:00.500 147 12319.33 103.58 55422.70 88888.00 2007-05-27 12:54:00.625 147 12319.23 103.50 55422.70 88888.00 2007-05-27 12:54:00.750 147 12319.20 103.53 55422.70 88888.00 2007-05-27 12:54:00.875 147 12319.25 103.55 55422.65 88888.00 2007-05-27 12:54:01.000 147 12319.25 103.55 55422.62 88888.00 2007-05-27 12:54:01.125 147 12319.27 103.60 55422.68 88888.00 2007-05-27 12:54:01.250 147 12319.23 103.55 55422.68 88888.00 2007-05-27 12:54:01.375 147 12319.20 103.50 55422.65 88888.00 2007-05-27 12:54:01.500 147 12319.23 103.45 55422.68 88888.00 2007-05-27 12:54:01.625 147 12319.20 103.50 55422.68 88888.00 2007-05-27 12:54:01.750 147 12319.25 103.53 55422.68 88888.00 2007-05-27 12:54:01.875 147 12319.30 103.60 55422.62 88888.00 2007-05-27 12:54:02.000 147 12319.23 103.55 55422.62 88888.00 2007-05-27 12:54:02.125 147 12319.23 103.55 55422.65 88888.00 2007-05-27 12:54:02.250 147 12319.27 103.55 55422.65 88888.00 2007-05-27 12:54:02.375 147 12319.30 103.55 55422.62 88888.00 2007-05-27 12:54:02.500 147 12319.30 103.58 55422.60 88888.00 2007-05-27 12:54:02.625 147 12319.35 103.62 55422.60 88888.00 2007-05-27 12:54:02.750 147 12319.33 103.65 55422.62 88888.00 2007-05-27 12:54:02.875 147 12319.42 103.65 55422.62 88888.00 2007-05-27 12:54:03.000 147 12319.42 103.60 55422.62 88888.00 2007-05-27 12:54:03.125 147 12319.38 103.65 55422.65 88888.00 2007-05-27 12:54:03.250 147 12319.35 103.58 55422.65 88888.00 2007-05-27 12:54:03.375 147 12319.33 103.58 55422.60 88888.00 2007-05-27 12:54:03.500 147 12319.30 103.58 55422.60 88888.00 2007-05-27 12:54:03.625 147 12319.33 103.60 55422.57 88888.00 2007-05-27 12:54:03.750 147 12319.27 103.62 55422.60 88888.00 2007-05-27 12:54:03.875 147 12319.25 103.65 55422.60 88888.00 2007-05-27 12:54:04.000 147 12319.33 103.62 55422.60 88888.00 2007-05-27 12:54:04.125 147 12319.33 103.58 55422.60 88888.00 2007-05-27 12:54:04.250 147 12319.30 103.58 55422.60 88888.00 2007-05-27 12:54:04.375 147 12319.30 103.58 55422.60 88888.00 2007-05-27 12:54:04.500 147 12319.33 103.58 55422.57 88888.00 2007-05-27 12:54:04.625 147 12319.35 103.60 55422.57 88888.00 2007-05-27 12:54:04.750 147 12319.27 103.60 55422.57 88888.00 2007-05-27 12:54:04.875 147 12319.25 103.65 55422.57 88888.00 2007-05-27 12:54:05.000 147 12319.27 103.65 55422.57 88888.00 2007-05-27 12:54:05.125 147 12319.25 103.67 55422.60 88888.00 2007-05-27 12:54:05.250 147 12319.20 103.60 55422.57 88888.00 2007-05-27 12:54:05.375 147 12319.30 103.60 55422.53 88888.00 2007-05-27 12:54:05.500 147 12319.33 103.60 55422.55 88888.00 2007-05-27 12:54:05.625 147 12319.25 103.58 55422.55 88888.00 2007-05-27 12:54:05.750 147 12319.15 103.55 55422.53 88888.00 2007-05-27 12:54:05.875 147 12319.12 103.62 55422.53 88888.00 2007-05-27 12:54:06.000 147 12319.20 103.65 55422.50 88888.00 2007-05-27 12:54:06.125 147 12319.30 103.62 55422.53 88888.00 2007-05-27 12:54:06.250 147 12319.33 103.58 55422.55 88888.00 2007-05-27 12:54:06.375 147 12319.35 103.65 55422.57 88888.00 2007-05-27 12:54:06.500 147 12319.30 103.62 55422.55 88888.00 2007-05-27 12:54:06.625 147 12319.33 103.60 55422.55 88888.00 2007-05-27 12:54:06.750 147 12319.25 103.60 55422.53 88888.00 2007-05-27 12:54:06.875 147 12319.25 103.58 55422.53 88888.00 2007-05-27 12:54:07.000 147 12319.20 103.53 55422.47 88888.00 2007-05-27 12:54:07.125 147 12319.12 103.55 55422.50 88888.00 2007-05-27 12:54:07.250 147 12319.15 103.58 55422.53 88888.00 2007-05-27 12:54:07.375 147 12319.12 103.58 55422.50 88888.00 2007-05-27 12:54:07.500 147 12319.05 103.58 55422.50 88888.00 2007-05-27 12:54:07.625 147 12319.10 103.53 55422.45 88888.00 2007-05-27 12:54:07.750 147 12319.20 103.58 55422.50 88888.00 2007-05-27 12:54:07.875 147 12319.17 103.60 55422.50 88888.00 2007-05-27 12:54:08.000 147 12319.20 103.60 55422.50 88888.00 2007-05-27 12:54:08.125 147 12319.27 103.62 55422.50 88888.00 2007-05-27 12:54:08.250 147 12319.25 103.65 55422.53 88888.00 2007-05-27 12:54:08.375 147 12319.25 103.65 55422.53 88888.00 2007-05-27 12:54:08.500 147 12319.20 103.60 55422.47 88888.00 2007-05-27 12:54:08.625 147 12319.20 103.58 55422.47 88888.00 2007-05-27 12:54:08.750 147 12319.23 103.58 55422.50 88888.00 2007-05-27 12:54:08.875 147 12319.15 103.55 55422.50 88888.00 2007-05-27 12:54:09.000 147 12319.10 103.53 55422.47 88888.00 2007-05-27 12:54:09.125 147 12319.15 103.58 55422.43 88888.00 2007-05-27 12:54:09.250 147 12319.20 103.65 55422.47 88888.00 2007-05-27 12:54:09.375 147 12319.25 103.67 55422.50 88888.00 2007-05-27 12:54:09.500 147 12319.25 103.62 55422.47 88888.00 2007-05-27 12:54:09.625 147 12319.23 103.62 55422.45 88888.00 2007-05-27 12:54:09.750 147 12319.17 103.65 55422.47 88888.00 2007-05-27 12:54:09.875 147 12319.17 103.67 55422.47 88888.00 2007-05-27 12:54:10.000 147 12319.12 103.62 55422.43 88888.00 2007-05-27 12:54:10.125 147 12319.20 103.67 55422.47 88888.00 2007-05-27 12:54:10.250 147 12319.25 103.72 55422.45 88888.00 2007-05-27 12:54:10.375 147 12319.23 103.65 55422.47 88888.00 2007-05-27 12:54:10.500 147 12319.17 103.60 55422.47 88888.00 2007-05-27 12:54:10.625 147 12319.17 103.62 55422.47 88888.00 2007-05-27 12:54:10.750 147 12319.15 103.65 55422.47 88888.00 2007-05-27 12:54:10.875 147 12319.15 103.62 55422.47 88888.00 2007-05-27 12:54:11.000 147 12319.15 103.60 55422.43 88888.00 2007-05-27 12:54:11.125 147 12319.17 103.60 55422.43 88888.00 2007-05-27 12:54:11.250 147 12319.23 103.62 55422.45 88888.00 2007-05-27 12:54:11.375 147 12319.23 103.60 55422.43 88888.00 2007-05-27 12:54:11.500 147 12319.20 103.60 55422.38 88888.00 2007-05-27 12:54:11.625 147 12319.20 103.60 55422.40 88888.00 2007-05-27 12:54:11.750 147 12319.20 103.65 55422.38 88888.00 2007-05-27 12:54:11.875 147 12319.25 103.67 55422.43 88888.00 2007-05-27 12:54:12.000 147 12319.30 103.65 55422.40 88888.00 2007-05-27 12:54:12.125 147 12319.30 103.58 55422.40 88888.00 2007-05-27 12:54:12.250 147 12319.25 103.58 55422.38 88888.00 2007-05-27 12:54:12.375 147 12319.25 103.62 55422.38 88888.00 2007-05-27 12:54:12.500 147 12319.20 103.58 55422.38 88888.00 2007-05-27 12:54:12.625 147 12319.17 103.53 55422.38 88888.00 2007-05-27 12:54:12.750 147 12319.17 103.60 55422.40 88888.00 2007-05-27 12:54:12.875 147 12319.20 103.62 55422.38 88888.00 2007-05-27 12:54:13.000 147 12319.17 103.60 55422.35 88888.00 2007-05-27 12:54:13.125 147 12319.20 103.55 55422.32 88888.00 2007-05-27 12:54:13.250 147 12319.25 103.53 55422.38 88888.00 2007-05-27 12:54:13.375 147 12319.33 103.55 55422.35 88888.00 2007-05-27 12:54:13.500 147 12319.30 103.55 55422.38 88888.00 2007-05-27 12:54:13.625 147 12319.20 103.58 55422.38 88888.00 2007-05-27 12:54:13.750 147 12319.23 103.55 55422.40 88888.00 2007-05-27 12:54:13.875 147 12319.25 103.58 55422.38 88888.00 2007-05-27 12:54:14.000 147 12319.17 103.55 55422.38 88888.00 2007-05-27 12:54:14.125 147 12319.10 103.53 55422.38 88888.00 2007-05-27 12:54:14.250 147 12319.15 103.58 55422.40 88888.00 2007-05-27 12:54:14.375 147 12319.17 103.60 55422.35 88888.00 2007-05-27 12:54:14.500 147 12319.20 103.55 55422.35 88888.00 2007-05-27 12:54:14.625 147 12319.15 103.55 55422.35 88888.00 2007-05-27 12:54:14.750 147 12319.15 103.47 55422.35 88888.00 2007-05-27 12:54:14.875 147 12319.17 103.53 55422.38 88888.00 2007-05-27 12:54:15.000 147 12319.15 103.55 55422.40 88888.00 2007-05-27 12:54:15.125 147 12319.15 103.60 55422.43 88888.00 2007-05-27 12:54:15.250 147 12319.12 103.60 55422.40 88888.00 2007-05-27 12:54:15.375 147 12319.12 103.58 55422.43 88888.00 2007-05-27 12:54:15.500 147 12319.15 103.60 55422.40 88888.00 2007-05-27 12:54:15.625 147 12319.05 103.55 55422.38 88888.00 2007-05-27 12:54:15.750 147 12319.00 103.53 55422.35 88888.00 2007-05-27 12:54:15.875 147 12319.02 103.58 55422.40 88888.00 2007-05-27 12:54:16.000 147 12319.08 103.58 55422.40 88888.00 2007-05-27 12:54:16.125 147 12319.02 103.55 55422.40 88888.00 2007-05-27 12:54:16.250 147 12319.08 103.60 55422.40 88888.00 2007-05-27 12:54:16.375 147 12319.15 103.60 55422.40 88888.00 2007-05-27 12:54:16.500 147 12319.15 103.58 55422.38 88888.00 2007-05-27 12:54:16.625 147 12319.02 103.45 55422.35 88888.00 2007-05-27 12:54:16.750 147 12318.95 103.50 55422.35 88888.00 2007-05-27 12:54:16.875 147 12318.98 103.47 55422.35 88888.00 2007-05-27 12:54:17.000 147 12319.08 103.53 55422.35 88888.00 2007-05-27 12:54:17.125 147 12319.10 103.55 55422.38 88888.00 2007-05-27 12:54:17.250 147 12318.98 103.55 55422.38 88888.00 2007-05-27 12:54:17.375 147 12319.02 103.55 55422.35 88888.00 2007-05-27 12:54:17.500 147 12318.98 103.50 55422.38 88888.00 2007-05-27 12:54:17.625 147 12319.00 103.50 55422.35 88888.00 2007-05-27 12:54:17.750 147 12319.02 103.53 55422.38 88888.00 2007-05-27 12:54:17.875 147 12319.02 103.53 55422.38 88888.00 2007-05-27 12:54:18.000 147 12319.02 103.58 55422.43 88888.00 2007-05-27 12:54:18.125 147 12319.08 103.62 55422.40 88888.00 2007-05-27 12:54:18.250 147 12319.00 103.53 55422.35 88888.00 2007-05-27 12:54:18.375 147 12319.08 103.60 55422.35 88888.00 2007-05-27 12:54:18.500 147 12319.05 103.58 55422.35 88888.00 2007-05-27 12:54:18.625 147 12319.00 103.58 55422.38 88888.00 2007-05-27 12:54:18.750 147 12319.05 103.62 55422.38 88888.00 2007-05-27 12:54:18.875 147 12319.05 103.62 55422.35 88888.00 2007-05-27 12:54:19.000 147 12319.00 103.60 55422.32 88888.00 2007-05-27 12:54:19.125 147 12318.98 103.53 55422.30 88888.00 2007-05-27 12:54:19.250 147 12319.00 103.50 55422.32 88888.00 2007-05-27 12:54:19.375 147 12319.08 103.53 55422.35 88888.00 2007-05-27 12:54:19.500 147 12319.05 103.55 55422.35 88888.00 2007-05-27 12:54:19.625 147 12318.98 103.58 55422.35 88888.00 2007-05-27 12:54:19.750 147 12319.05 103.55 55422.38 88888.00 2007-05-27 12:54:19.875 147 12319.05 103.53 55422.38 88888.00 2007-05-27 12:54:20.000 147 12319.02 103.55 55422.32 88888.00 2007-05-27 12:54:20.125 147 12318.95 103.50 55422.32 88888.00 2007-05-27 12:54:20.250 147 12318.92 103.47 55422.35 88888.00 2007-05-27 12:54:20.375 147 12319.02 103.53 55422.35 88888.00 2007-05-27 12:54:20.500 147 12319.00 103.58 55422.38 88888.00 2007-05-27 12:54:20.625 147 12318.98 103.55 55422.35 88888.00 2007-05-27 12:54:20.750 147 12319.00 103.58 55422.38 88888.00 2007-05-27 12:54:20.875 147 12319.02 103.58 55422.38 88888.00 2007-05-27 12:54:21.000 147 12318.98 103.60 55422.35 88888.00 2007-05-27 12:54:21.125 147 12318.92 103.58 55422.35 88888.00 2007-05-27 12:54:21.250 147 12319.02 103.58 55422.35 88888.00 2007-05-27 12:54:21.375 147 12319.08 103.55 55422.32 88888.00 2007-05-27 12:54:21.500 147 12318.98 103.53 55422.30 88888.00 2007-05-27 12:54:21.625 147 12318.95 103.47 55422.35 88888.00 2007-05-27 12:54:21.750 147 12318.98 103.47 55422.38 88888.00 2007-05-27 12:54:21.875 147 12319.02 103.53 55422.38 88888.00 2007-05-27 12:54:22.000 147 12319.02 103.53 55422.35 88888.00 2007-05-27 12:54:22.125 147 12319.05 103.53 55422.38 88888.00 2007-05-27 12:54:22.250 147 12319.02 103.50 55422.35 88888.00 2007-05-27 12:54:22.375 147 12319.02 103.55 55422.38 88888.00 2007-05-27 12:54:22.500 147 12319.02 103.60 55422.38 88888.00 2007-05-27 12:54:22.625 147 12319.05 103.60 55422.38 88888.00 2007-05-27 12:54:22.750 147 12318.98 103.53 55422.35 88888.00 2007-05-27 12:54:22.875 147 12318.90 103.50 55422.35 88888.00 2007-05-27 12:54:23.000 147 12318.90 103.53 55422.38 88888.00 2007-05-27 12:54:23.125 147 12318.98 103.55 55422.40 88888.00 2007-05-27 12:54:23.250 147 12318.92 103.47 55422.32 88888.00 2007-05-27 12:54:23.375 147 12318.92 103.50 55422.32 88888.00 2007-05-27 12:54:23.500 147 12318.92 103.55 55422.35 88888.00 2007-05-27 12:54:23.625 147 12318.95 103.58 55422.35 88888.00 2007-05-27 12:54:23.750 147 12318.88 103.58 55422.35 88888.00 2007-05-27 12:54:23.875 147 12318.80 103.47 55422.28 88888.00 2007-05-27 12:54:24.000 147 12318.83 103.45 55422.30 88888.00 2007-05-27 12:54:24.125 147 12318.95 103.53 55422.32 88888.00 2007-05-27 12:54:24.250 147 12318.98 103.50 55422.35 88888.00 2007-05-27 12:54:24.375 147 12318.88 103.50 55422.35 88888.00 2007-05-27 12:54:24.500 147 12318.80 103.50 55422.35 88888.00 2007-05-27 12:54:24.625 147 12318.85 103.58 55422.32 88888.00 2007-05-27 12:54:24.750 147 12318.90 103.62 55422.32 88888.00 2007-05-27 12:54:24.875 147 12318.90 103.55 55422.30 88888.00 2007-05-27 12:54:25.000 147 12318.90 103.60 55422.32 88888.00 2007-05-27 12:54:25.125 147 12318.90 103.62 55422.35 88888.00 2007-05-27 12:54:25.250 147 12318.77 103.60 55422.35 88888.00 2007-05-27 12:54:25.375 147 12318.83 103.62 55422.35 88888.00 2007-05-27 12:54:25.500 147 12318.80 103.58 55422.32 88888.00 2007-05-27 12:54:25.625 147 12318.83 103.62 55422.30 88888.00 2007-05-27 12:54:25.750 147 12318.80 103.58 55422.32 88888.00 2007-05-27 12:54:25.875 147 12318.88 103.55 55422.32 88888.00 2007-05-27 12:54:26.000 147 12318.92 103.58 55422.30 88888.00 2007-05-27 12:54:26.125 147 12318.95 103.55 55422.30 88888.00 2007-05-27 12:54:26.250 147 12318.85 103.53 55422.28 88888.00 2007-05-27 12:54:26.375 147 12318.80 103.58 55422.28 88888.00 2007-05-27 12:54:26.500 147 12318.80 103.62 55422.28 88888.00 2007-05-27 12:54:26.625 147 12318.85 103.62 55422.30 88888.00 2007-05-27 12:54:26.750 147 12318.83 103.60 55422.30 88888.00 2007-05-27 12:54:26.875 147 12318.70 103.55 55422.30 88888.00 2007-05-27 12:54:27.000 147 12318.75 103.62 55422.30 88888.00 2007-05-27 12:54:27.125 147 12318.80 103.65 55422.32 88888.00 2007-05-27 12:54:27.250 147 12318.80 103.65 55422.32 88888.00 2007-05-27 12:54:27.375 147 12318.83 103.60 55422.28 88888.00 2007-05-27 12:54:27.500 147 12318.77 103.60 55422.30 88888.00 2007-05-27 12:54:27.625 147 12318.77 103.65 55422.35 88888.00 2007-05-27 12:54:27.750 147 12318.80 103.70 55422.38 88888.00 2007-05-27 12:54:27.875 147 12318.88 103.70 55422.38 88888.00 2007-05-27 12:54:28.000 147 12318.90 103.67 55422.35 88888.00 2007-05-27 12:54:28.125 147 12318.88 103.60 55422.32 88888.00 2007-05-27 12:54:28.250 147 12318.85 103.58 55422.30 88888.00 2007-05-27 12:54:28.375 147 12318.88 103.58 55422.30 88888.00 2007-05-27 12:54:28.500 147 12318.90 103.65 55422.35 88888.00 2007-05-27 12:54:28.625 147 12318.85 103.72 55422.35 88888.00 2007-05-27 12:54:28.750 147 12318.85 103.67 55422.38 88888.00 2007-05-27 12:54:28.875 147 12318.80 103.62 55422.38 88888.00 2007-05-27 12:54:29.000 147 12318.80 103.65 55422.32 88888.00 2007-05-27 12:54:29.125 147 12318.83 103.62 55422.32 88888.00 2007-05-27 12:54:29.250 147 12318.75 103.67 55422.35 88888.00 2007-05-27 12:54:29.375 147 12318.80 103.75 55422.38 88888.00 2007-05-27 12:54:29.500 147 12318.80 103.72 55422.38 88888.00 2007-05-27 12:54:29.625 147 12318.80 103.70 55422.40 88888.00 2007-05-27 12:54:29.750 147 12318.77 103.67 55422.35 88888.00 2007-05-27 12:54:29.875 147 12318.77 103.65 55422.32 88888.00 2007-05-27 12:54:30.000 147 12318.77 103.65 55422.30 88888.00 2007-05-27 12:54:30.125 147 12318.80 103.75 55422.35 88888.00 2007-05-27 12:54:30.250 147 12318.75 103.72 55422.40 88888.00 2007-05-27 12:54:30.375 147 12318.70 103.75 55422.38 88888.00 2007-05-27 12:54:30.500 147 12318.70 103.70 55422.38 88888.00 2007-05-27 12:54:30.625 147 12318.75 103.70 55422.35 88888.00 2007-05-27 12:54:30.750 147 12318.67 103.72 55422.32 88888.00 2007-05-27 12:54:30.875 147 12318.67 103.72 55422.35 88888.00 2007-05-27 12:54:31.000 147 12318.73 103.70 55422.32 88888.00 2007-05-27 12:54:31.125 147 12318.73 103.70 55422.35 88888.00 2007-05-27 12:54:31.250 147 12318.70 103.75 55422.38 88888.00 2007-05-27 12:54:31.375 147 12318.67 103.80 55422.35 88888.00 2007-05-27 12:54:31.500 147 12318.67 103.78 55422.32 88888.00 2007-05-27 12:54:31.625 147 12318.62 103.72 55422.32 88888.00 2007-05-27 12:54:31.750 147 12318.65 103.75 55422.32 88888.00 2007-05-27 12:54:31.875 147 12318.77 103.80 55422.35 88888.00 2007-05-27 12:54:32.000 147 12318.77 103.80 55422.32 88888.00 2007-05-27 12:54:32.125 147 12318.73 103.80 55422.32 88888.00 2007-05-27 12:54:32.250 147 12318.70 103.83 55422.32 88888.00 2007-05-27 12:54:32.375 147 12318.62 103.78 55422.30 88888.00 2007-05-27 12:54:32.500 147 12318.62 103.78 55422.30 88888.00 2007-05-27 12:54:32.625 147 12318.62 103.83 55422.35 88888.00 2007-05-27 12:54:32.750 147 12318.60 103.80 55422.38 88888.00 2007-05-27 12:54:32.875 147 12318.62 103.88 55422.38 88888.00 2007-05-27 12:54:33.000 147 12318.58 103.83 55422.32 88888.00 2007-05-27 12:54:33.125 147 12318.62 103.85 55422.32 88888.00 2007-05-27 12:54:33.250 147 12318.70 103.88 55422.32 88888.00 2007-05-27 12:54:33.375 147 12318.65 103.80 55422.28 88888.00 2007-05-27 12:54:33.500 147 12318.65 103.83 55422.32 88888.00 2007-05-27 12:54:33.625 147 12318.73 103.97 55422.35 88888.00 2007-05-27 12:54:33.750 147 12318.73 103.97 55422.32 88888.00 2007-05-27 12:54:33.875 147 12318.67 103.88 55422.30 88888.00 2007-05-27 12:54:34.000 147 12318.65 103.83 55422.30 88888.00 2007-05-27 12:54:34.125 147 12318.62 103.83 55422.30 88888.00 2007-05-27 12:54:34.250 147 12318.60 103.83 55422.28 88888.00 2007-05-27 12:54:34.375 147 12318.60 103.88 55422.25 88888.00 2007-05-27 12:54:34.500 147 12318.62 103.90 55422.28 88888.00 2007-05-27 12:54:34.625 147 12318.65 103.97 55422.32 88888.00 2007-05-27 12:54:34.750 147 12318.60 104.00 55422.32 88888.00 2007-05-27 12:54:34.875 147 12318.58 104.03 55422.32 88888.00 2007-05-27 12:54:35.000 147 12318.58 103.95 55422.28 88888.00 2007-05-27 12:54:35.125 147 12318.55 103.92 55422.28 88888.00 2007-05-27 12:54:35.250 147 12318.50 103.92 55422.28 88888.00 2007-05-27 12:54:35.375 147 12318.58 103.97 55422.28 88888.00 2007-05-27 12:54:35.500 147 12318.67 104.03 55422.30 88888.00 2007-05-27 12:54:35.625 147 12318.65 104.00 55422.25 88888.00 2007-05-27 12:54:35.750 147 12318.55 104.00 55422.25 88888.00 2007-05-27 12:54:35.875 147 12318.60 104.05 55422.28 88888.00 2007-05-27 12:54:36.000 147 12318.65 104.08 55422.28 88888.00 2007-05-27 12:54:36.125 147 12318.65 104.05 55422.30 88888.00 2007-05-27 12:54:36.250 147 12318.62 104.05 55422.30 88888.00 2007-05-27 12:54:36.375 147 12318.67 104.03 55422.30 88888.00 2007-05-27 12:54:36.500 147 12318.67 104.05 55422.28 88888.00 2007-05-27 12:54:36.625 147 12318.62 104.08 55422.28 88888.00 2007-05-27 12:54:36.750 147 12318.55 104.08 55422.30 88888.00 2007-05-27 12:54:36.875 147 12318.58 104.10 55422.30 88888.00 2007-05-27 12:54:37.000 147 12318.62 104.10 55422.30 88888.00 2007-05-27 12:54:37.125 147 12318.67 104.10 55422.30 88888.00 2007-05-27 12:54:37.250 147 12318.58 104.05 55422.30 88888.00 2007-05-27 12:54:37.375 147 12318.55 104.08 55422.30 88888.00 2007-05-27 12:54:37.500 147 12318.55 104.10 55422.30 88888.00 2007-05-27 12:54:37.625 147 12318.60 104.12 55422.28 88888.00 2007-05-27 12:54:37.750 147 12318.62 104.10 55422.25 88888.00 2007-05-27 12:54:37.875 147 12318.58 104.10 55422.25 88888.00 2007-05-27 12:54:38.000 147 12318.58 104.10 55422.25 88888.00 2007-05-27 12:54:38.125 147 12318.62 104.10 55422.22 88888.00 2007-05-27 12:54:38.250 147 12318.65 104.12 55422.22 88888.00 2007-05-27 12:54:38.375 147 12318.73 104.15 55422.28 88888.00 2007-05-27 12:54:38.500 147 12318.70 104.12 55422.25 88888.00 2007-05-27 12:54:38.625 147 12318.62 104.15 55422.25 88888.00 2007-05-27 12:54:38.750 147 12318.60 104.28 55422.28 88888.00 2007-05-27 12:54:38.875 147 12318.58 104.22 55422.25 88888.00 2007-05-27 12:54:39.000 147 12318.60 104.20 55422.25 88888.00 2007-05-27 12:54:39.125 147 12318.65 104.20 55422.25 88888.00 2007-05-27 12:54:39.250 147 12318.58 104.22 55422.25 88888.00 2007-05-27 12:54:39.375 147 12318.55 104.25 55422.25 88888.00 2007-05-27 12:54:39.500 147 12318.58 104.28 55422.25 88888.00 2007-05-27 12:54:39.625 147 12318.62 104.28 55422.28 88888.00 2007-05-27 12:54:39.750 147 12318.62 104.22 55422.25 88888.00 2007-05-27 12:54:39.875 147 12318.45 104.20 55422.25 88888.00 2007-05-27 12:54:40.000 147 12318.52 104.20 55422.25 88888.00 2007-05-27 12:54:40.125 147 12318.65 104.30 55422.28 88888.00 2007-05-27 12:54:40.250 147 12318.58 104.30 55422.25 88888.00 2007-05-27 12:54:40.375 147 12318.58 104.35 55422.28 88888.00 2007-05-27 12:54:40.500 147 12318.55 104.35 55422.25 88888.00 2007-05-27 12:54:40.625 147 12318.55 104.28 55422.22 88888.00 2007-05-27 12:54:40.750 147 12318.60 104.28 55422.22 88888.00 2007-05-27 12:54:40.875 147 12318.62 104.33 55422.25 88888.00 2007-05-27 12:54:41.000 147 12318.58 104.33 55422.28 88888.00 2007-05-27 12:54:41.125 147 12318.42 104.30 55422.28 88888.00 2007-05-27 12:54:41.250 147 12318.38 104.25 55422.28 88888.00 2007-05-27 12:54:41.375 147 12318.45 104.30 55422.28 88888.00 2007-05-27 12:54:41.500 147 12318.48 104.30 55422.28 88888.00 2007-05-27 12:54:41.625 147 12318.52 104.40 55422.30 88888.00 2007-05-27 12:54:41.750 147 12318.62 104.42 55422.32 88888.00 2007-05-27 12:54:41.875 147 12318.58 104.40 55422.28 88888.00 2007-05-27 12:54:42.000 147 12318.48 104.35 55422.25 88888.00 2007-05-27 12:54:42.125 147 12318.50 104.40 55422.28 88888.00 2007-05-27 12:54:42.250 147 12318.55 104.50 55422.30 88888.00 2007-05-27 12:54:42.375 147 12318.52 104.40 55422.30 88888.00 2007-05-27 12:54:42.500 147 12318.48 104.33 55422.22 88888.00 2007-05-27 12:54:42.625 147 12318.50 104.40 55422.28 88888.00 2007-05-27 12:54:42.750 147 12318.55 104.45 55422.30 88888.00 2007-05-27 12:54:42.875 147 12318.62 104.45 55422.32 88888.00 2007-05-27 12:54:43.000 147 12318.62 104.45 55422.28 88888.00 2007-05-27 12:54:43.125 147 12318.58 104.45 55422.30 88888.00 2007-05-27 12:54:43.250 147 12318.52 104.40 55422.32 88888.00 2007-05-27 12:54:43.375 147 12318.52 104.45 55422.30 88888.00 2007-05-27 12:54:43.500 147 12318.52 104.47 55422.30 88888.00 2007-05-27 12:54:43.625 147 12318.55 104.47 55422.28 88888.00 2007-05-27 12:54:43.750 147 12318.48 104.42 55422.28 88888.00 2007-05-27 12:54:43.875 147 12318.45 104.40 55422.28 88888.00 2007-05-27 12:54:44.000 147 12318.48 104.35 55422.25 88888.00 2007-05-27 12:54:44.125 147 12318.50 104.35 55422.25 88888.00 2007-05-27 12:54:44.250 147 12318.50 104.40 55422.30 88888.00 2007-05-27 12:54:44.375 147 12318.45 104.42 55422.30 88888.00 2007-05-27 12:54:44.500 147 12318.45 104.45 55422.28 88888.00 2007-05-27 12:54:44.625 147 12318.55 104.45 55422.28 88888.00 2007-05-27 12:54:44.750 147 12318.58 104.50 55422.30 88888.00 2007-05-27 12:54:44.875 147 12318.45 104.47 55422.32 88888.00 2007-05-27 12:54:45.000 147 12318.45 104.45 55422.30 88888.00 2007-05-27 12:54:45.125 147 12318.50 104.47 55422.28 88888.00 2007-05-27 12:54:45.250 147 12318.52 104.45 55422.25 88888.00 2007-05-27 12:54:45.375 147 12318.52 104.42 55422.25 88888.00 2007-05-27 12:54:45.500 147 12318.52 104.42 55422.25 88888.00 2007-05-27 12:54:45.625 147 12318.52 104.45 55422.30 88888.00 2007-05-27 12:54:45.750 147 12318.48 104.45 55422.30 88888.00 2007-05-27 12:54:45.875 147 12318.42 104.42 55422.28 88888.00 2007-05-27 12:54:46.000 147 12318.42 104.45 55422.22 88888.00 2007-05-27 12:54:46.125 147 12318.45 104.53 55422.28 88888.00 2007-05-27 12:54:46.250 147 12318.50 104.50 55422.30 88888.00 2007-05-27 12:54:46.375 147 12318.50 104.47 55422.32 88888.00 2007-05-27 12:54:46.500 147 12318.50 104.55 55422.32 88888.00 2007-05-27 12:54:46.625 147 12318.48 104.53 55422.30 88888.00 2007-05-27 12:54:46.750 147 12318.42 104.55 55422.30 88888.00 2007-05-27 12:54:46.875 147 12318.48 104.55 55422.32 88888.00 2007-05-27 12:54:47.000 147 12318.42 104.58 55422.30 88888.00 2007-05-27 12:54:47.125 147 12318.35 104.50 55422.30 88888.00 2007-05-27 12:54:47.250 147 12318.38 104.47 55422.30 88888.00 2007-05-27 12:54:47.375 147 12318.40 104.50 55422.25 88888.00 2007-05-27 12:54:47.500 147 12318.42 104.53 55422.28 88888.00 2007-05-27 12:54:47.625 147 12318.50 104.55 55422.32 88888.00 2007-05-27 12:54:47.750 147 12318.50 104.55 55422.35 88888.00 2007-05-27 12:54:47.875 147 12318.45 104.55 55422.32 88888.00 2007-05-27 12:54:48.000 147 12318.42 104.55 55422.32 88888.00 2007-05-27 12:54:48.125 147 12318.45 104.58 55422.30 88888.00 2007-05-27 12:54:48.250 147 12318.33 104.53 55422.30 88888.00 2007-05-27 12:54:48.375 147 12318.30 104.53 55422.30 88888.00 2007-05-27 12:54:48.500 147 12318.35 104.53 55422.32 88888.00 2007-05-27 12:54:48.625 147 12318.38 104.58 55422.32 88888.00 2007-05-27 12:54:48.750 147 12318.35 104.58 55422.28 88888.00 2007-05-27 12:54:48.875 147 12318.30 104.60 55422.30 88888.00 2007-05-27 12:54:49.000 147 12318.35 104.58 55422.30 88888.00 2007-05-27 12:54:49.125 147 12318.45 104.62 55422.32 88888.00 2007-05-27 12:54:49.250 147 12318.40 104.60 55422.30 88888.00 2007-05-27 12:54:49.375 147 12318.38 104.58 55422.28 88888.00 2007-05-27 12:54:49.500 147 12318.38 104.55 55422.25 88888.00 2007-05-27 12:54:49.625 147 12318.45 104.58 55422.28 88888.00 2007-05-27 12:54:49.750 147 12318.45 104.65 55422.28 88888.00 2007-05-27 12:54:49.875 147 12318.38 104.65 55422.28 88888.00 2007-05-27 12:54:50.000 147 12318.30 104.62 55422.25 88888.00 2007-05-27 12:54:50.125 147 12318.33 104.65 55422.25 88888.00 2007-05-27 12:54:50.250 147 12318.35 104.70 55422.30 88888.00 2007-05-27 12:54:50.375 147 12318.38 104.75 55422.28 88888.00 2007-05-27 12:54:50.500 147 12318.40 104.70 55422.28 88888.00 2007-05-27 12:54:50.625 147 12318.42 104.62 55422.32 88888.00 2007-05-27 12:54:50.750 147 12318.52 104.67 55422.32 88888.00 2007-05-27 12:54:50.875 147 12318.42 104.70 55422.28 88888.00 2007-05-27 12:54:51.000 147 12318.38 104.67 55422.30 88888.00 2007-05-27 12:54:51.125 147 12318.40 104.70 55422.32 88888.00 2007-05-27 12:54:51.250 147 12318.48 104.75 55422.32 88888.00 2007-05-27 12:54:51.375 147 12318.55 104.78 55422.30 88888.00 2007-05-27 12:54:51.500 147 12318.48 104.75 55422.28 88888.00 2007-05-27 12:54:51.625 147 12318.40 104.75 55422.28 88888.00 2007-05-27 12:54:51.750 147 12318.48 104.78 55422.30 88888.00 2007-05-27 12:54:51.875 147 12318.50 104.80 55422.30 88888.00 2007-05-27 12:54:52.000 147 12318.50 104.80 55422.30 88888.00 2007-05-27 12:54:52.125 147 12318.40 104.78 55422.28 88888.00 2007-05-27 12:54:52.250 147 12318.38 104.67 55422.30 88888.00 2007-05-27 12:54:52.375 147 12318.42 104.72 55422.30 88888.00 2007-05-27 12:54:52.500 147 12318.45 104.72 55422.35 88888.00 2007-05-27 12:54:52.625 147 12318.42 104.75 55422.32 88888.00 2007-05-27 12:54:52.750 147 12318.38 104.78 55422.30 88888.00 2007-05-27 12:54:52.875 147 12318.35 104.75 55422.28 88888.00 2007-05-27 12:54:53.000 147 12318.33 104.72 55422.28 88888.00 2007-05-27 12:54:53.125 147 12318.38 104.72 55422.28 88888.00 2007-05-27 12:54:53.250 147 12318.38 104.72 55422.30 88888.00 2007-05-27 12:54:53.375 147 12318.42 104.78 55422.35 88888.00 2007-05-27 12:54:53.500 147 12318.50 104.83 55422.35 88888.00 2007-05-27 12:54:53.625 147 12318.50 104.80 55422.35 88888.00 2007-05-27 12:54:53.750 147 12318.45 104.78 55422.35 88888.00 2007-05-27 12:54:53.875 147 12318.40 104.70 55422.32 88888.00 2007-05-27 12:54:54.000 147 12318.38 104.70 55422.28 88888.00 2007-05-27 12:54:54.125 147 12318.40 104.70 55422.30 88888.00 2007-05-27 12:54:54.250 147 12318.45 104.75 55422.35 88888.00 2007-05-27 12:54:54.375 147 12318.45 104.78 55422.35 88888.00 2007-05-27 12:54:54.500 147 12318.38 104.80 55422.35 88888.00 2007-05-27 12:54:54.625 147 12318.35 104.80 55422.30 88888.00 2007-05-27 12:54:54.750 147 12318.38 104.70 55422.25 88888.00 2007-05-27 12:54:54.875 147 12318.45 104.65 55422.25 88888.00 2007-05-27 12:54:55.000 147 12318.45 104.67 55422.28 88888.00 2007-05-27 12:54:55.125 147 12318.42 104.72 55422.30 88888.00 2007-05-27 12:54:55.250 147 12318.40 104.67 55422.30 88888.00 2007-05-27 12:54:55.375 147 12318.38 104.70 55422.30 88888.00 2007-05-27 12:54:55.500 147 12318.42 104.75 55422.32 88888.00 2007-05-27 12:54:55.625 147 12318.45 104.72 55422.32 88888.00 2007-05-27 12:54:55.750 147 12318.50 104.70 55422.30 88888.00 2007-05-27 12:54:55.875 147 12318.40 104.67 55422.30 88888.00 2007-05-27 12:54:56.000 147 12318.40 104.72 55422.32 88888.00 2007-05-27 12:54:56.125 147 12318.40 104.72 55422.35 88888.00 2007-05-27 12:54:56.250 147 12318.42 104.65 55422.32 88888.00 2007-05-27 12:54:56.375 147 12318.42 104.67 55422.32 88888.00 2007-05-27 12:54:56.500 147 12318.42 104.72 55422.35 88888.00 2007-05-27 12:54:56.625 147 12318.45 104.72 55422.35 88888.00 2007-05-27 12:54:56.750 147 12318.50 104.72 55422.32 88888.00 2007-05-27 12:54:56.875 147 12318.48 104.72 55422.32 88888.00 2007-05-27 12:54:57.000 147 12318.42 104.72 55422.32 88888.00 2007-05-27 12:54:57.125 147 12318.48 104.70 55422.30 88888.00 2007-05-27 12:54:57.250 147 12318.55 104.70 55422.30 88888.00 2007-05-27 12:54:57.375 147 12318.48 104.75 55422.30 88888.00 2007-05-27 12:54:57.500 147 12318.40 104.72 55422.32 88888.00 2007-05-27 12:54:57.625 147 12318.45 104.78 55422.32 88888.00 2007-05-27 12:54:57.750 147 12318.48 104.78 55422.32 88888.00 2007-05-27 12:54:57.875 147 12318.48 104.70 55422.32 88888.00 2007-05-27 12:54:58.000 147 12318.50 104.67 55422.28 88888.00 2007-05-27 12:54:58.125 147 12318.52 104.72 55422.32 88888.00 2007-05-27 12:54:58.250 147 12318.50 104.78 55422.38 88888.00 2007-05-27 12:54:58.375 147 12318.50 104.80 55422.38 88888.00 2007-05-27 12:54:58.500 147 12318.48 104.78 55422.35 88888.00 2007-05-27 12:54:58.625 147 12318.42 104.78 55422.35 88888.00 2007-05-27 12:54:58.750 147 12318.45 104.72 55422.35 88888.00 2007-05-27 12:54:58.875 147 12318.50 104.75 55422.38 88888.00 2007-05-27 12:54:59.000 147 12318.52 104.78 55422.38 88888.00 2007-05-27 12:54:59.125 147 12318.48 104.78 55422.35 88888.00 2007-05-27 12:54:59.250 147 12318.45 104.78 55422.32 88888.00 2007-05-27 12:54:59.375 147 12318.50 104.80 55422.35 88888.00 2007-05-27 12:54:59.500 147 12318.55 104.83 55422.35 88888.00 2007-05-27 12:54:59.625 147 12318.50 104.78 55422.32 88888.00 2007-05-27 12:54:59.750 147 12318.48 104.80 55422.32 88888.00 2007-05-27 12:54:59.875 147 12318.52 104.85 55422.35 88888.00 2007-05-27 12:55:00.000 147 12318.50 104.83 55422.32 88888.00 2007-05-27 12:55:00.125 147 12318.52 104.75 55422.30 88888.00 2007-05-27 12:55:00.250 147 12318.58 104.75 55422.32 88888.00 2007-05-27 12:55:00.375 147 12318.60 104.80 55422.32 88888.00 2007-05-27 12:55:00.500 147 12318.55 104.80 55422.28 88888.00 2007-05-27 12:55:00.625 147 12318.50 104.78 55422.32 88888.00 2007-05-27 12:55:00.750 147 12318.45 104.80 55422.35 88888.00 2007-05-27 12:55:00.875 147 12318.50 104.85 55422.38 88888.00 2007-05-27 12:55:01.000 147 12318.52 104.78 55422.35 88888.00 2007-05-27 12:55:01.125 147 12318.48 104.80 55422.35 88888.00 2007-05-27 12:55:01.250 147 12318.50 104.83 55422.32 88888.00 2007-05-27 12:55:01.375 147 12318.50 104.85 55422.30 88888.00 2007-05-27 12:55:01.500 147 12318.52 104.85 55422.28 88888.00 2007-05-27 12:55:01.625 147 12318.58 104.88 55422.32 88888.00 2007-05-27 12:55:01.750 147 12318.58 104.85 55422.32 88888.00 2007-05-27 12:55:01.875 147 12318.58 104.85 55422.38 88888.00 2007-05-27 12:55:02.000 147 12318.62 104.92 55422.35 88888.00 2007-05-27 12:55:02.125 147 12318.67 104.92 55422.38 88888.00 2007-05-27 12:55:02.250 147 12318.65 104.85 55422.32 88888.00 2007-05-27 12:55:02.375 147 12318.67 104.88 55422.35 88888.00 2007-05-27 12:55:02.500 147 12318.58 104.85 55422.32 88888.00 2007-05-27 12:55:02.625 147 12318.55 104.88 55422.32 88888.00 2007-05-27 12:55:02.750 147 12318.67 104.92 55422.35 88888.00 2007-05-27 12:55:02.875 147 12318.67 104.90 55422.32 88888.00 2007-05-27 12:55:03.000 147 12318.67 104.88 55422.30 88888.00 2007-05-27 12:55:03.125 147 12318.73 104.92 55422.32 88888.00 2007-05-27 12:55:03.250 147 12318.60 104.88 55422.32 88888.00 2007-05-27 12:55:03.375 147 12318.55 104.88 55422.32 88888.00 2007-05-27 12:55:03.500 147 12318.65 104.85 55422.38 88888.00 2007-05-27 12:55:03.625 147 12318.65 104.83 55422.35 88888.00 2007-05-27 12:55:03.750 147 12318.58 104.85 55422.38 88888.00 2007-05-27 12:55:03.875 147 12318.58 104.88 55422.38 88888.00 2007-05-27 12:55:04.000 147 12318.62 104.92 55422.38 88888.00 2007-05-27 12:55:04.125 147 12318.70 104.95 55422.35 88888.00 2007-05-27 12:55:04.250 147 12318.65 104.92 55422.35 88888.00 2007-05-27 12:55:04.375 147 12318.58 104.95 55422.38 88888.00 2007-05-27 12:55:04.500 147 12318.50 104.90 55422.38 88888.00 2007-05-27 12:55:04.625 147 12318.50 104.88 55422.35 88888.00 2007-05-27 12:55:04.750 147 12318.55 104.90 55422.35 88888.00 2007-05-27 12:55:04.875 147 12318.55 104.95 55422.32 88888.00 2007-05-27 12:55:05.000 147 12318.55 104.90 55422.30 88888.00 2007-05-27 12:55:05.125 147 12318.48 104.92 55422.35 88888.00 2007-05-27 12:55:05.250 147 12318.45 104.95 55422.35 88888.00 2007-05-27 12:55:05.375 147 12318.50 104.92 55422.32 88888.00 2007-05-27 12:55:05.500 147 12318.52 104.90 55422.32 88888.00 2007-05-27 12:55:05.625 147 12318.50 104.92 55422.35 88888.00 2007-05-27 12:55:05.750 147 12318.50 104.95 55422.38 88888.00 2007-05-27 12:55:05.875 147 12318.55 104.97 55422.35 88888.00 2007-05-27 12:55:06.000 147 12318.60 105.05 55422.35 88888.00 2007-05-27 12:55:06.125 147 12318.55 105.08 55422.38 88888.00 2007-05-27 12:55:06.250 147 12318.52 105.03 55422.38 88888.00 2007-05-27 12:55:06.375 147 12318.60 105.03 55422.35 88888.00 2007-05-27 12:55:06.500 147 12318.58 105.00 55422.35 88888.00 2007-05-27 12:55:06.625 147 12318.55 105.05 55422.35 88888.00 2007-05-27 12:55:06.750 147 12318.60 105.05 55422.35 88888.00 2007-05-27 12:55:06.875 147 12318.62 105.08 55422.38 88888.00 2007-05-27 12:55:07.000 147 12318.62 105.08 55422.40 88888.00 2007-05-27 12:55:07.125 147 12318.60 105.10 55422.43 88888.00 2007-05-27 12:55:07.250 147 12318.60 105.08 55422.43 88888.00 2007-05-27 12:55:07.375 147 12318.67 105.10 55422.43 88888.00 2007-05-27 12:55:07.500 147 12318.70 105.12 55422.40 88888.00 2007-05-27 12:55:07.625 147 12318.58 105.08 55422.35 88888.00 2007-05-27 12:55:07.750 147 12318.58 105.03 55422.32 88888.00 2007-05-27 12:55:07.875 147 12318.60 105.10 55422.35 88888.00 2007-05-27 12:55:08.000 147 12318.62 105.10 55422.32 88888.00 2007-05-27 12:55:08.125 147 12318.65 105.15 55422.38 88888.00 2007-05-27 12:55:08.250 147 12318.62 105.20 55422.38 88888.00 2007-05-27 12:55:08.375 147 12318.62 105.22 55422.35 88888.00 2007-05-27 12:55:08.500 147 12318.70 105.20 55422.35 88888.00 2007-05-27 12:55:08.625 147 12318.75 105.20 55422.38 88888.00 2007-05-27 12:55:08.750 147 12318.75 105.20 55422.38 88888.00 2007-05-27 12:55:08.875 147 12318.73 105.15 55422.40 88888.00 2007-05-27 12:55:09.000 147 12318.67 105.12 55422.38 88888.00 2007-05-27 12:55:09.125 147 12318.65 105.17 55422.38 88888.00 2007-05-27 12:55:09.250 147 12318.65 105.17 55422.38 88888.00 2007-05-27 12:55:09.375 147 12318.65 105.22 55422.38 88888.00 2007-05-27 12:55:09.500 147 12318.67 105.30 55422.40 88888.00 2007-05-27 12:55:09.625 147 12318.67 105.25 55422.38 88888.00 2007-05-27 12:55:09.750 147 12318.62 105.15 55422.35 88888.00 2007-05-27 12:55:09.875 147 12318.60 105.17 55422.35 88888.00 2007-05-27 12:55:10.000 147 12318.62 105.25 55422.38 88888.00 2007-05-27 12:55:10.125 147 12318.65 105.20 55422.40 88888.00 2007-05-27 12:55:10.250 147 12318.65 105.28 55422.43 88888.00 2007-05-27 12:55:10.375 147 12318.65 105.30 55422.45 88888.00 2007-05-27 12:55:10.500 147 12318.58 105.25 55422.45 88888.00 2007-05-27 12:55:10.625 147 12318.55 105.33 55422.47 88888.00 2007-05-27 12:55:10.750 147 12318.58 105.38 55422.45 88888.00 2007-05-27 12:55:10.875 147 12318.55 105.33 55422.40 88888.00 2007-05-27 12:55:11.000 147 12318.58 105.33 55422.43 88888.00 2007-05-27 12:55:11.125 147 12318.65 105.38 55422.47 88888.00 2007-05-27 12:55:11.250 147 12318.62 105.38 55422.45 88888.00 2007-05-27 12:55:11.375 147 12318.67 105.42 55422.47 88888.00 2007-05-27 12:55:11.500 147 12318.67 105.42 55422.45 88888.00 2007-05-27 12:55:11.625 147 12318.60 105.35 55422.40 88888.00 2007-05-27 12:55:11.750 147 12318.62 105.28 55422.38 88888.00 2007-05-27 12:55:11.875 147 12318.62 105.33 55422.43 88888.00 2007-05-27 12:55:12.000 147 12318.67 105.38 55422.40 88888.00 2007-05-27 12:55:12.125 147 12318.67 105.40 55422.43 88888.00 2007-05-27 12:55:12.250 147 12318.67 105.40 55422.43 88888.00 2007-05-27 12:55:12.375 147 12318.70 105.45 55422.40 88888.00 2007-05-27 12:55:12.500 147 12318.75 105.47 55422.43 88888.00 2007-05-27 12:55:12.625 147 12318.73 105.47 55422.40 88888.00 2007-05-27 12:55:12.750 147 12318.67 105.40 55422.43 88888.00 2007-05-27 12:55:12.875 147 12318.67 105.47 55422.45 88888.00 2007-05-27 12:55:13.000 147 12318.75 105.53 55422.47 88888.00 2007-05-27 12:55:13.125 147 12318.70 105.45 55422.45 88888.00 2007-05-27 12:55:13.250 147 12318.62 105.40 55422.43 88888.00 2007-05-27 12:55:13.375 147 12318.55 105.45 55422.43 88888.00 2007-05-27 12:55:13.500 147 12318.60 105.50 55422.43 88888.00 2007-05-27 12:55:13.625 147 12318.67 105.55 55422.43 88888.00 2007-05-27 12:55:13.750 147 12318.65 105.50 55422.43 88888.00 2007-05-27 12:55:13.875 147 12318.60 105.55 55422.47 88888.00 2007-05-27 12:55:14.000 147 12318.65 105.60 55422.50 88888.00 2007-05-27 12:55:14.125 147 12318.62 105.50 55422.43 88888.00 2007-05-27 12:55:14.250 147 12318.55 105.47 55422.45 88888.00 2007-05-27 12:55:14.375 147 12318.60 105.55 55422.47 88888.00 2007-05-27 12:55:14.500 147 12318.62 105.58 55422.45 88888.00 2007-05-27 12:55:14.625 147 12318.60 105.55 55422.45 88888.00 2007-05-27 12:55:14.750 147 12318.62 105.55 55422.47 88888.00 2007-05-27 12:55:14.875 147 12318.58 105.58 55422.47 88888.00 2007-05-27 12:55:15.000 147 12318.58 105.58 55422.47 88888.00 2007-05-27 12:55:15.125 147 12318.58 105.60 55422.45 88888.00 2007-05-27 12:55:15.250 147 12318.62 105.62 55422.45 88888.00 2007-05-27 12:55:15.375 147 12318.67 105.65 55422.47 88888.00 2007-05-27 12:55:15.500 147 12318.65 105.60 55422.45 88888.00 2007-05-27 12:55:15.625 147 12318.70 105.60 55422.45 88888.00 2007-05-27 12:55:15.750 147 12318.62 105.58 55422.45 88888.00 2007-05-27 12:55:15.875 147 12318.58 105.58 55422.40 88888.00 2007-05-27 12:55:16.000 147 12318.58 105.60 55422.43 88888.00 2007-05-27 12:55:16.125 147 12318.58 105.62 55422.45 88888.00 2007-05-27 12:55:16.250 147 12318.60 105.65 55422.45 88888.00 2007-05-27 12:55:16.375 147 12318.60 105.62 55422.45 88888.00 2007-05-27 12:55:16.500 147 12318.62 105.60 55422.45 88888.00 2007-05-27 12:55:16.625 147 12318.65 105.65 55422.50 88888.00 2007-05-27 12:55:16.750 147 12318.67 105.72 55422.47 88888.00 2007-05-27 12:55:16.875 147 12318.70 105.65 55422.47 88888.00 2007-05-27 12:55:17.000 147 12318.67 105.62 55422.45 88888.00 2007-05-27 12:55:17.125 147 12318.62 105.67 55422.47 88888.00 2007-05-27 12:55:17.250 147 12318.62 105.62 55422.45 88888.00 2007-05-27 12:55:17.375 147 12318.60 105.65 55422.47 88888.00 2007-05-27 12:55:17.500 147 12318.65 105.70 55422.50 88888.00 2007-05-27 12:55:17.625 147 12318.67 105.72 55422.47 88888.00 2007-05-27 12:55:17.750 147 12318.73 105.75 55422.47 88888.00 2007-05-27 12:55:17.875 147 12318.70 105.75 55422.50 88888.00 2007-05-27 12:55:18.000 147 12318.67 105.78 55422.53 88888.00 2007-05-27 12:55:18.125 147 12318.58 105.72 55422.53 88888.00 2007-05-27 12:55:18.250 147 12318.50 105.67 55422.50 88888.00 2007-05-27 12:55:18.375 147 12318.60 105.70 55422.50 88888.00 2007-05-27 12:55:18.500 147 12318.60 105.67 55422.50 88888.00 2007-05-27 12:55:18.625 147 12318.55 105.65 55422.50 88888.00 2007-05-27 12:55:18.750 147 12318.60 105.67 55422.53 88888.00 2007-05-27 12:55:18.875 147 12318.62 105.72 55422.53 88888.00 2007-05-27 12:55:19.000 147 12318.55 105.72 55422.53 88888.00 2007-05-27 12:55:19.125 147 12318.52 105.72 55422.53 88888.00 2007-05-27 12:55:19.250 147 12318.55 105.67 55422.50 88888.00 2007-05-27 12:55:19.375 147 12318.62 105.67 55422.53 88888.00 2007-05-27 12:55:19.500 147 12318.62 105.70 55422.50 88888.00 2007-05-27 12:55:19.625 147 12318.50 105.67 55422.50 88888.00 2007-05-27 12:55:19.750 147 12318.50 105.67 55422.50 88888.00 2007-05-27 12:55:19.875 147 12318.67 105.75 55422.53 88888.00 2007-05-27 12:55:20.000 147 12318.70 105.75 55422.50 88888.00 2007-05-27 12:55:20.125 147 12318.62 105.75 55422.53 88888.00 2007-05-27 12:55:20.250 147 12318.52 105.75 55422.55 88888.00 2007-05-27 12:55:20.375 147 12318.58 105.75 55422.53 88888.00 2007-05-27 12:55:20.500 147 12318.58 105.75 55422.53 88888.00 2007-05-27 12:55:20.625 147 12318.62 105.78 55422.53 88888.00 2007-05-27 12:55:20.750 147 12318.65 105.88 55422.57 88888.00 2007-05-27 12:55:20.875 147 12318.67 105.83 55422.53 88888.00 2007-05-27 12:55:21.000 147 12318.62 105.75 55422.50 88888.00 2007-05-27 12:55:21.125 147 12318.60 105.78 55422.47 88888.00 2007-05-27 12:55:21.250 147 12318.60 105.72 55422.50 88888.00 2007-05-27 12:55:21.375 147 12318.62 105.75 55422.50 88888.00 2007-05-27 12:55:21.500 147 12318.62 105.78 55422.55 88888.00 2007-05-27 12:55:21.625 147 12318.65 105.83 55422.55 88888.00 2007-05-27 12:55:21.750 147 12318.65 105.85 55422.53 88888.00 2007-05-27 12:55:21.875 147 12318.67 105.78 55422.55 88888.00 2007-05-27 12:55:22.000 147 12318.65 105.78 55422.50 88888.00 2007-05-27 12:55:22.125 147 12318.65 105.90 55422.53 88888.00 2007-05-27 12:55:22.250 147 12318.60 105.88 55422.57 88888.00 2007-05-27 12:55:22.375 147 12318.60 105.85 55422.57 88888.00 2007-05-27 12:55:22.500 147 12318.58 105.83 55422.55 88888.00 2007-05-27 12:55:22.625 147 12318.55 105.83 55422.50 88888.00 2007-05-27 12:55:22.750 147 12318.58 105.80 55422.47 88888.00 2007-05-27 12:55:22.875 147 12318.55 105.83 55422.50 88888.00 2007-05-27 12:55:23.000 147 12318.50 105.85 55422.53 88888.00 2007-05-27 12:55:23.125 147 12318.48 105.88 55422.53 88888.00 2007-05-27 12:55:23.250 147 12318.58 105.83 55422.53 88888.00 2007-05-27 12:55:23.375 147 12318.65 105.83 55422.53 88888.00 2007-05-27 12:55:23.500 147 12318.60 105.85 55422.53 88888.00 2007-05-27 12:55:23.625 147 12318.52 105.88 55422.53 88888.00 2007-05-27 12:55:23.750 147 12318.58 105.88 55422.55 88888.00 2007-05-27 12:55:23.875 147 12318.65 105.88 55422.55 88888.00 2007-05-27 12:55:24.000 147 12318.65 105.88 55422.53 88888.00 2007-05-27 12:55:24.125 147 12318.62 105.85 55422.55 88888.00 2007-05-27 12:55:24.250 147 12318.58 105.88 55422.57 88888.00 2007-05-27 12:55:24.375 147 12318.50 105.92 55422.55 88888.00 2007-05-27 12:55:24.500 147 12318.52 105.92 55422.55 88888.00 2007-05-27 12:55:24.625 147 12318.62 105.88 55422.53 88888.00 2007-05-27 12:55:24.750 147 12318.67 105.88 55422.53 88888.00 2007-05-27 12:55:24.875 147 12318.67 105.92 55422.57 88888.00 2007-05-27 12:55:25.000 147 12318.60 105.97 55422.57 88888.00 2007-05-27 12:55:25.125 147 12318.58 105.92 55422.57 88888.00 2007-05-27 12:55:25.250 147 12318.55 105.88 55422.55 88888.00 2007-05-27 12:55:25.375 147 12318.52 105.85 55422.53 88888.00 2007-05-27 12:55:25.500 147 12318.52 105.88 55422.53 88888.00 2007-05-27 12:55:25.625 147 12318.62 106.00 55422.55 88888.00 2007-05-27 12:55:25.750 147 12318.62 105.97 55422.57 88888.00 2007-05-27 12:55:25.875 147 12318.62 105.95 55422.57 88888.00 2007-05-27 12:55:26.000 147 12318.60 105.92 55422.55 88888.00 2007-05-27 12:55:26.125 147 12318.62 105.95 55422.55 88888.00 2007-05-27 12:55:26.250 147 12318.62 105.97 55422.53 88888.00 2007-05-27 12:55:26.375 147 12318.62 106.00 55422.53 88888.00 2007-05-27 12:55:26.500 147 12318.58 105.97 55422.55 88888.00 2007-05-27 12:55:26.625 147 12318.60 105.95 55422.55 88888.00 2007-05-27 12:55:26.750 147 12318.60 105.92 55422.53 88888.00 2007-05-27 12:55:26.875 147 12318.58 106.00 55422.53 88888.00 2007-05-27 12:55:27.000 147 12318.60 106.00 55422.55 88888.00 2007-05-27 12:55:27.125 147 12318.65 106.03 55422.57 88888.00 2007-05-27 12:55:27.250 147 12318.60 106.03 55422.60 88888.00 2007-05-27 12:55:27.375 147 12318.60 106.05 55422.57 88888.00 2007-05-27 12:55:27.500 147 12318.62 106.03 55422.53 88888.00 2007-05-27 12:55:27.625 147 12318.60 105.97 55422.53 88888.00 2007-05-27 12:55:27.750 147 12318.60 105.92 55422.57 88888.00 2007-05-27 12:55:27.875 147 12318.60 105.97 55422.57 88888.00 2007-05-27 12:55:28.000 147 12318.52 105.97 55422.57 88888.00 2007-05-27 12:55:28.125 147 12318.52 106.00 55422.55 88888.00 2007-05-27 12:55:28.250 147 12318.60 106.03 55422.57 88888.00 2007-05-27 12:55:28.375 147 12318.65 105.97 55422.55 88888.00 2007-05-27 12:55:28.500 147 12318.60 105.92 55422.55 88888.00 2007-05-27 12:55:28.625 147 12318.58 105.95 55422.55 88888.00 2007-05-27 12:55:28.750 147 12318.62 105.97 55422.60 88888.00 2007-05-27 12:55:28.875 147 12318.65 106.00 55422.55 88888.00 2007-05-27 12:55:29.000 147 12318.60 106.03 55422.55 88888.00 2007-05-27 12:55:29.125 147 12318.60 106.00 55422.60 88888.00 2007-05-27 12:55:29.250 147 12318.67 106.03 55422.60 88888.00 2007-05-27 12:55:29.375 147 12318.67 106.05 55422.60 88888.00 2007-05-27 12:55:29.500 147 12318.65 106.00 55422.53 88888.00 2007-05-27 12:55:29.625 147 12318.60 105.95 55422.55 88888.00 2007-05-27 12:55:29.750 147 12318.60 105.97 55422.57 88888.00 2007-05-27 12:55:29.875 147 12318.67 106.03 55422.57 88888.00 2007-05-27 12:55:30.000 147 12318.70 106.03 55422.57 88888.00 2007-05-27 12:55:30.125 147 12318.67 106.00 55422.57 88888.00 2007-05-27 12:55:30.250 147 12318.58 106.00 55422.57 88888.00 2007-05-27 12:55:30.375 147 12318.58 106.05 55422.60 88888.00 2007-05-27 12:55:30.500 147 12318.60 106.03 55422.57 88888.00 2007-05-27 12:55:30.625 147 12318.60 105.97 55422.53 88888.00 2007-05-27 12:55:30.750 147 12318.58 106.03 55422.57 88888.00 2007-05-27 12:55:30.875 147 12318.55 106.08 55422.62 88888.00 2007-05-27 12:55:31.000 147 12318.50 106.03 55422.57 88888.00 2007-05-27 12:55:31.125 147 12318.45 106.03 55422.55 88888.00 2007-05-27 12:55:31.250 147 12318.50 106.03 55422.57 88888.00 2007-05-27 12:55:31.375 147 12318.58 106.08 55422.57 88888.00 2007-05-27 12:55:31.500 147 12318.55 106.03 55422.55 88888.00 2007-05-27 12:55:31.625 147 12318.62 106.08 55422.57 88888.00 2007-05-27 12:55:31.750 147 12318.67 106.08 55422.57 88888.00 2007-05-27 12:55:31.875 147 12318.70 106.10 55422.60 88888.00 2007-05-27 12:55:32.000 147 12318.67 106.05 55422.57 88888.00 2007-05-27 12:55:32.125 147 12318.70 106.05 55422.57 88888.00 2007-05-27 12:55:32.250 147 12318.67 106.08 55422.57 88888.00 2007-05-27 12:55:32.375 147 12318.65 106.08 55422.57 88888.00 2007-05-27 12:55:32.500 147 12318.62 106.03 55422.57 88888.00 2007-05-27 12:55:32.625 147 12318.62 106.03 55422.60 88888.00 2007-05-27 12:55:32.750 147 12318.60 106.12 55422.60 88888.00 2007-05-27 12:55:32.875 147 12318.62 106.12 55422.57 88888.00 2007-05-27 12:55:33.000 147 12318.70 106.05 55422.55 88888.00 2007-05-27 12:55:33.125 147 12318.60 105.97 55422.57 88888.00 2007-05-27 12:55:33.250 147 12318.55 106.05 55422.62 88888.00 2007-05-27 12:55:33.375 147 12318.55 106.08 55422.57 88888.00 2007-05-27 12:55:33.500 147 12318.55 106.03 55422.55 88888.00 2007-05-27 12:55:33.625 147 12318.55 106.00 55422.55 88888.00 2007-05-27 12:55:33.750 147 12318.65 106.08 55422.60 88888.00 2007-05-27 12:55:33.875 147 12318.67 106.08 55422.60 88888.00 2007-05-27 12:55:34.000 147 12318.67 106.08 55422.60 88888.00 2007-05-27 12:55:34.125 147 12318.70 106.12 55422.60 88888.00 2007-05-27 12:55:34.250 147 12318.73 106.08 55422.57 88888.00 2007-05-27 12:55:34.375 147 12318.73 106.03 55422.53 88888.00 2007-05-27 12:55:34.500 147 12318.70 106.00 55422.55 88888.00 2007-05-27 12:55:34.625 147 12318.73 106.10 55422.57 88888.00 2007-05-27 12:55:34.750 147 12318.73 106.12 55422.57 88888.00 2007-05-27 12:55:34.875 147 12318.75 106.10 55422.57 88888.00 2007-05-27 12:55:35.000 147 12318.75 106.05 55422.55 88888.00 2007-05-27 12:55:35.125 147 12318.70 106.08 55422.55 88888.00 2007-05-27 12:55:35.250 147 12318.73 106.08 55422.60 88888.00 2007-05-27 12:55:35.375 147 12318.75 106.08 55422.62 88888.00 2007-05-27 12:55:35.500 147 12318.77 106.05 55422.62 88888.00 2007-05-27 12:55:35.625 147 12318.80 106.10 55422.60 88888.00 2007-05-27 12:55:35.750 147 12318.83 106.10 55422.60 88888.00 2007-05-27 12:55:35.875 147 12318.75 106.08 55422.60 88888.00 2007-05-27 12:55:36.000 147 12318.73 106.05 55422.57 88888.00 2007-05-27 12:55:36.125 147 12318.73 106.10 55422.62 88888.00 2007-05-27 12:55:36.250 147 12318.77 106.10 55422.60 88888.00 2007-05-27 12:55:36.375 147 12318.83 106.10 55422.60 88888.00 2007-05-27 12:55:36.500 147 12318.80 106.03 55422.57 88888.00 2007-05-27 12:55:36.625 147 12318.83 106.08 55422.60 88888.00 2007-05-27 12:55:36.750 147 12318.85 106.17 55422.60 88888.00 2007-05-27 12:55:36.875 147 12318.77 106.12 55422.60 88888.00 2007-05-27 12:55:37.000 147 12318.77 106.12 55422.62 88888.00 2007-05-27 12:55:37.125 147 12318.83 106.12 55422.62 88888.00 2007-05-27 12:55:37.250 147 12318.80 106.08 55422.65 88888.00 2007-05-27 12:55:37.375 147 12318.77 106.05 55422.62 88888.00 2007-05-27 12:55:37.500 147 12318.73 106.05 55422.62 88888.00 2007-05-27 12:55:37.625 147 12318.73 106.03 55422.60 88888.00 2007-05-27 12:55:37.750 147 12318.80 106.05 55422.62 88888.00 2007-05-27 12:55:37.875 147 12318.90 106.12 55422.62 88888.00 2007-05-27 12:55:38.000 147 12318.90 106.17 55422.62 88888.00 2007-05-27 12:55:38.125 147 12318.88 106.12 55422.62 88888.00 2007-05-27 12:55:38.250 147 12318.80 106.03 55422.60 88888.00 2007-05-27 12:55:38.375 147 12318.85 106.03 55422.60 88888.00 2007-05-27 12:55:38.500 147 12318.85 106.05 55422.57 88888.00 2007-05-27 12:55:38.625 147 12318.80 106.03 55422.55 88888.00 2007-05-27 12:55:38.750 147 12318.85 106.08 55422.60 88888.00 2007-05-27 12:55:38.875 147 12318.88 106.10 55422.57 88888.00 2007-05-27 12:55:39.000 147 12318.90 106.12 55422.60 88888.00 2007-05-27 12:55:39.125 147 12318.88 106.17 55422.62 88888.00 2007-05-27 12:55:39.250 147 12318.83 106.10 55422.60 88888.00 2007-05-27 12:55:39.375 147 12318.85 106.10 55422.57 88888.00 2007-05-27 12:55:39.500 147 12318.90 106.12 55422.57 88888.00 2007-05-27 12:55:39.625 147 12318.90 106.15 55422.62 88888.00 2007-05-27 12:55:39.750 147 12318.88 106.10 55422.62 88888.00 2007-05-27 12:55:39.875 147 12318.88 106.05 55422.57 88888.00 2007-05-27 12:55:40.000 147 12318.92 106.10 55422.55 88888.00 2007-05-27 12:55:40.125 147 12318.92 106.10 55422.57 88888.00 2007-05-27 12:55:40.250 147 12318.85 106.10 55422.57 88888.00 2007-05-27 12:55:40.375 147 12318.85 106.12 55422.55 88888.00 2007-05-27 12:55:40.500 147 12318.77 106.12 55422.55 88888.00 2007-05-27 12:55:40.625 147 12318.83 106.15 55422.57 88888.00 2007-05-27 12:55:40.750 147 12318.90 106.15 55422.57 88888.00 2007-05-27 12:55:40.875 147 12318.90 106.17 55422.55 88888.00 2007-05-27 12:55:41.000 147 12318.95 106.12 55422.55 88888.00 2007-05-27 12:55:41.125 147 12319.02 106.15 55422.57 88888.00 2007-05-27 12:55:41.250 147 12318.92 106.15 55422.60 88888.00 2007-05-27 12:55:41.375 147 12318.92 106.17 55422.62 88888.00 2007-05-27 12:55:41.500 147 12318.90 106.15 55422.57 88888.00 2007-05-27 12:55:41.625 147 12318.85 106.12 55422.53 88888.00 2007-05-27 12:55:41.750 147 12318.88 106.12 55422.57 88888.00 2007-05-27 12:55:41.875 147 12319.00 106.17 55422.57 88888.00 2007-05-27 12:55:42.000 147 12319.05 106.15 55422.55 88888.00 2007-05-27 12:55:42.125 147 12319.00 106.20 55422.60 88888.00 2007-05-27 12:55:42.250 147 12318.95 106.15 55422.57 88888.00 2007-05-27 12:55:42.375 147 12318.88 106.12 55422.55 88888.00 2007-05-27 12:55:42.500 147 12318.90 106.10 55422.55 88888.00 2007-05-27 12:55:42.625 147 12318.98 106.15 55422.57 88888.00 2007-05-27 12:55:42.750 147 12318.98 106.12 55422.57 88888.00 2007-05-27 12:55:42.875 147 12318.98 106.12 55422.57 88888.00 2007-05-27 12:55:43.000 147 12319.02 106.20 55422.57 88888.00 2007-05-27 12:55:43.125 147 12319.05 106.20 55422.60 88888.00 2007-05-27 12:55:43.250 147 12319.02 106.20 55422.57 88888.00 2007-05-27 12:55:43.375 147 12318.92 106.15 55422.55 88888.00 2007-05-27 12:55:43.500 147 12318.88 106.15 55422.53 88888.00 2007-05-27 12:55:43.625 147 12318.92 106.20 55422.57 88888.00 2007-05-27 12:55:43.750 147 12319.02 106.22 55422.60 88888.00 2007-05-27 12:55:43.875 147 12319.02 106.22 55422.60 88888.00 2007-05-27 12:55:44.000 147 12318.98 106.17 55422.60 88888.00 2007-05-27 12:55:44.125 147 12319.00 106.20 55422.60 88888.00 2007-05-27 12:55:44.250 147 12318.92 106.15 55422.60 88888.00 2007-05-27 12:55:44.375 147 12318.92 106.17 55422.62 88888.00 2007-05-27 12:55:44.500 147 12318.95 106.20 55422.62 88888.00 2007-05-27 12:55:44.625 147 12318.98 106.25 55422.62 88888.00 2007-05-27 12:55:44.750 147 12319.02 106.20 55422.60 88888.00 2007-05-27 12:55:44.875 147 12319.02 106.15 55422.57 88888.00 2007-05-27 12:55:45.000 147 12319.02 106.17 55422.57 88888.00 2007-05-27 12:55:45.125 147 12319.00 106.20 55422.60 88888.00 2007-05-27 12:55:45.250 147 12319.02 106.20 55422.62 88888.00 2007-05-27 12:55:45.375 147 12319.00 106.22 55422.57 88888.00 2007-05-27 12:55:45.500 147 12318.95 106.22 55422.57 88888.00 2007-05-27 12:55:45.625 147 12319.02 106.30 55422.60 88888.00 2007-05-27 12:55:45.750 147 12319.05 106.28 55422.57 88888.00 2007-05-27 12:55:45.875 147 12319.05 106.25 55422.55 88888.00 2007-05-27 12:55:46.000 147 12319.12 106.28 55422.57 88888.00 2007-05-27 12:55:46.125 147 12319.15 106.30 55422.60 88888.00 2007-05-27 12:55:46.250 147 12319.12 106.28 55422.60 88888.00 2007-05-27 12:55:46.375 147 12319.10 106.28 55422.60 88888.00 2007-05-27 12:55:46.500 147 12319.05 106.20 55422.57 88888.00 2007-05-27 12:55:46.625 147 12319.00 106.22 55422.55 88888.00 2007-05-27 12:55:46.750 147 12318.98 106.25 55422.57 88888.00 2007-05-27 12:55:46.875 147 12319.05 106.30 55422.60 88888.00 2007-05-27 12:55:47.000 147 12319.05 106.33 55422.62 88888.00 2007-05-27 12:55:47.125 147 12319.08 106.30 55422.57 88888.00 2007-05-27 12:55:47.250 147 12319.00 106.28 55422.60 88888.00 2007-05-27 12:55:47.375 147 12319.02 106.30 55422.60 88888.00 2007-05-27 12:55:47.500 147 12319.05 106.38 55422.57 88888.00 2007-05-27 12:55:47.625 147 12319.08 106.35 55422.57 88888.00 2007-05-27 12:55:47.750 147 12319.12 106.30 55422.55 88888.00 2007-05-27 12:55:47.875 147 12319.08 106.35 55422.57 88888.00 2007-05-27 12:55:48.000 147 12319.10 106.35 55422.60 88888.00 2007-05-27 12:55:48.125 147 12319.10 106.30 55422.60 88888.00 2007-05-27 12:55:48.250 147 12319.12 106.33 55422.62 88888.00 2007-05-27 12:55:48.375 147 12319.17 106.35 55422.62 88888.00 2007-05-27 12:55:48.500 147 12319.12 106.35 55422.60 88888.00 2007-05-27 12:55:48.625 147 12319.15 106.40 55422.62 88888.00 2007-05-27 12:55:48.750 147 12319.17 106.40 55422.60 88888.00 2007-05-27 12:55:48.875 147 12319.15 106.35 55422.57 88888.00 2007-05-27 12:55:49.000 147 12319.12 106.30 55422.57 88888.00 2007-05-27 12:55:49.125 147 12319.15 106.33 55422.57 88888.00 2007-05-27 12:55:49.250 147 12319.20 106.40 55422.62 88888.00 2007-05-27 12:55:49.375 147 12319.23 106.45 55422.62 88888.00 2007-05-27 12:55:49.500 147 12319.12 106.40 55422.57 88888.00 2007-05-27 12:55:49.625 147 12319.10 106.40 55422.57 88888.00 2007-05-27 12:55:49.750 147 12319.15 106.45 55422.60 88888.00 2007-05-27 12:55:49.875 147 12319.17 106.45 55422.60 88888.00 2007-05-27 12:55:50.000 147 12319.17 106.42 55422.57 88888.00 2007-05-27 12:55:50.125 147 12319.15 106.45 55422.55 88888.00 2007-05-27 12:55:50.250 147 12319.17 106.42 55422.55 88888.00 2007-05-27 12:55:50.375 147 12319.25 106.45 55422.53 88888.00 2007-05-27 12:55:50.500 147 12319.30 106.45 55422.57 88888.00 2007-05-27 12:55:50.625 147 12319.27 106.45 55422.60 88888.00 2007-05-27 12:55:50.750 147 12319.27 106.45 55422.60 88888.00 2007-05-27 12:55:50.875 147 12319.27 106.42 55422.57 88888.00 2007-05-27 12:55:51.000 147 12319.30 106.42 55422.57 88888.00 2007-05-27 12:55:51.125 147 12319.30 106.50 55422.57 88888.00 2007-05-27 12:55:51.250 147 12319.33 106.47 55422.57 88888.00 2007-05-27 12:55:51.375 147 12319.27 106.40 55422.50 88888.00 2007-05-27 12:55:51.500 147 12319.23 106.42 55422.55 88888.00 2007-05-27 12:55:51.625 147 12319.27 106.53 55422.55 88888.00 2007-05-27 12:55:51.750 147 12319.33 106.58 55422.60 88888.00 2007-05-27 12:55:51.875 147 12319.25 106.55 55422.57 88888.00 2007-05-27 12:55:52.000 147 12319.20 106.53 55422.57 88888.00 2007-05-27 12:55:52.125 147 12319.23 106.55 55422.60 88888.00 2007-05-27 12:55:52.250 147 12319.20 106.53 55422.62 88888.00 2007-05-27 12:55:52.375 147 12319.20 106.53 55422.62 88888.00 2007-05-27 12:55:52.500 147 12319.25 106.55 55422.60 88888.00 2007-05-27 12:55:52.625 147 12319.23 106.55 55422.60 88888.00 2007-05-27 12:55:52.750 147 12319.23 106.53 55422.57 88888.00 2007-05-27 12:55:52.875 147 12319.23 106.50 55422.57 88888.00 2007-05-27 12:55:53.000 147 12319.23 106.53 55422.57 88888.00 2007-05-27 12:55:53.125 147 12319.20 106.58 55422.60 88888.00 2007-05-27 12:55:53.250 147 12319.25 106.58 55422.62 88888.00 2007-05-27 12:55:53.375 147 12319.27 106.58 55422.60 88888.00 2007-05-27 12:55:53.500 147 12319.27 106.55 55422.60 88888.00 2007-05-27 12:55:53.625 147 12319.27 106.60 55422.62 88888.00 2007-05-27 12:55:53.750 147 12319.27 106.60 55422.62 88888.00 2007-05-27 12:55:53.875 147 12319.27 106.55 55422.60 88888.00 2007-05-27 12:55:54.000 147 12319.30 106.50 55422.57 88888.00 2007-05-27 12:55:54.125 147 12319.30 106.53 55422.57 88888.00 2007-05-27 12:55:54.250 147 12319.27 106.58 55422.65 88888.00 2007-05-27 12:55:54.375 147 12319.33 106.62 55422.62 88888.00 2007-05-27 12:55:54.500 147 12319.38 106.70 55422.60 88888.00 2007-05-27 12:55:54.625 147 12319.35 106.70 55422.57 88888.00 2007-05-27 12:55:54.750 147 12319.35 106.65 55422.60 88888.00 2007-05-27 12:55:54.875 147 12319.30 106.62 55422.62 88888.00 2007-05-27 12:55:55.000 147 12319.30 106.65 55422.60 88888.00 2007-05-27 12:55:55.125 147 12319.35 106.70 55422.57 88888.00 2007-05-27 12:55:55.250 147 12319.38 106.72 55422.62 88888.00 2007-05-27 12:55:55.375 147 12319.35 106.65 55422.62 88888.00 2007-05-27 12:55:55.500 147 12319.33 106.67 55422.62 88888.00 2007-05-27 12:55:55.625 147 12319.35 106.62 55422.60 88888.00 2007-05-27 12:55:55.750 147 12319.40 106.65 55422.62 88888.00 2007-05-27 12:55:55.875 147 12319.35 106.70 55422.62 88888.00 2007-05-27 12:55:56.000 147 12319.30 106.67 55422.60 88888.00 2007-05-27 12:55:56.125 147 12319.33 106.65 55422.60 88888.00 2007-05-27 12:55:56.250 147 12319.27 106.65 55422.60 88888.00 2007-05-27 12:55:56.375 147 12319.30 106.67 55422.60 88888.00 2007-05-27 12:55:56.500 147 12319.38 106.72 55422.60 88888.00 2007-05-27 12:55:56.625 147 12319.42 106.75 55422.62 88888.00 2007-05-27 12:55:56.750 147 12319.38 106.70 55422.62 88888.00 2007-05-27 12:55:56.875 147 12319.33 106.70 55422.57 88888.00 2007-05-27 12:55:57.000 147 12319.27 106.75 55422.60 88888.00 2007-05-27 12:55:57.125 147 12319.27 106.78 55422.62 88888.00 2007-05-27 12:55:57.250 147 12319.35 106.80 55422.65 88888.00 2007-05-27 12:55:57.375 147 12319.45 106.80 55422.62 88888.00 2007-05-27 12:55:57.500 147 12319.40 106.80 55422.60 88888.00 2007-05-27 12:55:57.625 147 12319.35 106.80 55422.62 88888.00 2007-05-27 12:55:57.750 147 12319.30 106.80 55422.65 88888.00 2007-05-27 12:55:57.875 147 12319.33 106.85 55422.65 88888.00 2007-05-27 12:55:58.000 147 12319.40 106.80 55422.65 88888.00 2007-05-27 12:55:58.125 147 12319.38 106.80 55422.68 88888.00 2007-05-27 12:55:58.250 147 12319.30 106.80 55422.65 88888.00 2007-05-27 12:55:58.375 147 12319.33 106.83 55422.62 88888.00 2007-05-27 12:55:58.500 147 12319.33 106.83 55422.60 88888.00 2007-05-27 12:55:58.625 147 12319.40 106.83 55422.57 88888.00 2007-05-27 12:55:58.750 147 12319.42 106.85 55422.57 88888.00 2007-05-27 12:55:58.875 147 12319.40 106.80 55422.60 88888.00 2007-05-27 12:55:59.000 147 12319.33 106.78 55422.57 88888.00 2007-05-27 12:55:59.125 147 12319.35 106.80 55422.62 88888.00 2007-05-27 12:55:59.250 147 12319.45 106.90 55422.68 88888.00 2007-05-27 12:55:59.375 147 12319.50 106.92 55422.68 88888.00 2007-05-27 12:55:59.500 147 12319.45 106.88 55422.62 88888.00 2007-05-27 12:55:59.625 147 12319.45 106.88 55422.60 88888.00 2007-05-27 12:55:59.750 147 12319.48 106.88 55422.62 88888.00 2007-05-27 12:55:59.875 147 12319.42 106.90 55422.62 88888.00 2007-05-27 12:56:00.000 147 12319.45 106.92 55422.62 88888.00 2007-05-27 12:56:00.125 147 12319.48 106.90 55422.62 88888.00 2007-05-27 12:56:00.250 147 12319.48 106.92 55422.62 88888.00 2007-05-27 12:56:00.375 147 12319.55 106.95 55422.65 88888.00 2007-05-27 12:56:00.500 147 12319.58 107.00 55422.68 88888.00 2007-05-27 12:56:00.625 147 12319.55 107.05 55422.65 88888.00 2007-05-27 12:56:00.750 147 12319.48 106.97 55422.62 88888.00 2007-05-27 12:56:00.875 147 12319.48 106.97 55422.62 88888.00 2007-05-27 12:56:01.000 147 12319.50 107.05 55422.68 88888.00 2007-05-27 12:56:01.125 147 12319.42 107.05 55422.65 88888.00 2007-05-27 12:56:01.250 147 12319.40 106.97 55422.62 88888.00 2007-05-27 12:56:01.375 147 12319.45 107.00 55422.65 88888.00 2007-05-27 12:56:01.500 147 12319.48 107.08 55422.68 88888.00 2007-05-27 12:56:01.625 147 12319.52 107.08 55422.68 88888.00 2007-05-27 12:56:01.750 147 12319.55 107.03 55422.68 88888.00 2007-05-27 12:56:01.875 147 12319.50 107.05 55422.65 88888.00 2007-05-27 12:56:02.000 147 12319.50 107.03 55422.65 88888.00 2007-05-27 12:56:02.125 147 12319.55 107.08 55422.70 88888.00 2007-05-27 12:56:02.250 147 12319.55 107.12 55422.70 88888.00 2007-05-27 12:56:02.375 147 12319.48 107.08 55422.68 88888.00 2007-05-27 12:56:02.500 147 12319.48 107.08 55422.68 88888.00 2007-05-27 12:56:02.625 147 12319.42 107.12 55422.68 88888.00 2007-05-27 12:56:02.750 147 12319.52 107.15 55422.70 88888.00 2007-05-27 12:56:02.875 147 12319.58 107.15 55422.70 88888.00 2007-05-27 12:56:03.000 147 12319.60 107.15 55422.70 88888.00 2007-05-27 12:56:03.125 147 12319.65 107.15 55422.72 88888.00 2007-05-27 12:56:03.250 147 12319.52 107.12 55422.68 88888.00 2007-05-27 12:56:03.375 147 12319.58 107.15 55422.65 88888.00 2007-05-27 12:56:03.500 147 12319.55 107.10 55422.62 88888.00 2007-05-27 12:56:03.625 147 12319.50 107.10 55422.62 88888.00 2007-05-27 12:56:03.750 147 12319.52 107.15 55422.62 88888.00 2007-05-27 12:56:03.875 147 12319.58 107.15 55422.62 88888.00 2007-05-27 12:56:04.000 147 12319.65 107.25 55422.65 88888.00 2007-05-27 12:56:04.125 147 12319.65 107.28 55422.65 88888.00 2007-05-27 12:56:04.250 147 12319.58 107.20 55422.65 88888.00 2007-05-27 12:56:04.375 147 12319.58 107.20 55422.65 88888.00 2007-05-27 12:56:04.500 147 12319.60 107.25 55422.70 88888.00 2007-05-27 12:56:04.625 147 12319.62 107.22 55422.68 88888.00 2007-05-27 12:56:04.750 147 12319.58 107.20 55422.65 88888.00 2007-05-27 12:56:04.875 147 12319.58 107.22 55422.65 88888.00 2007-05-27 12:56:05.000 147 12319.62 107.25 55422.65 88888.00 2007-05-27 12:56:05.125 147 12319.65 107.33 55422.70 88888.00 2007-05-27 12:56:05.250 147 12319.60 107.30 55422.70 88888.00 2007-05-27 12:56:05.375 147 12319.55 107.20 55422.62 88888.00 2007-05-27 12:56:05.500 147 12319.60 107.25 55422.68 88888.00 2007-05-27 12:56:05.625 147 12319.70 107.30 55422.72 88888.00 2007-05-27 12:56:05.750 147 12319.62 107.22 55422.68 88888.00 2007-05-27 12:56:05.875 147 12319.58 107.20 55422.68 88888.00 2007-05-27 12:56:06.000 147 12319.62 107.30 55422.70 88888.00 2007-05-27 12:56:06.125 147 12319.67 107.38 55422.70 88888.00 2007-05-27 12:56:06.250 147 12319.75 107.33 55422.72 88888.00 2007-05-27 12:56:06.375 147 12319.77 107.33 55422.72 88888.00 2007-05-27 12:56:06.500 147 12319.77 107.35 55422.72 88888.00 2007-05-27 12:56:06.625 147 12319.80 107.38 55422.68 88888.00 2007-05-27 12:56:06.750 147 12319.83 107.35 55422.68 88888.00 2007-05-27 12:56:06.875 147 12319.80 107.30 55422.70 88888.00 2007-05-27 12:56:07.000 147 12319.73 107.28 55422.70 88888.00 2007-05-27 12:56:07.125 147 12319.73 107.28 55422.70 88888.00 2007-05-27 12:56:07.250 147 12319.73 107.28 55422.70 88888.00 2007-05-27 12:56:07.375 147 12319.80 107.33 55422.70 88888.00 2007-05-27 12:56:07.500 147 12319.83 107.33 55422.68 88888.00 2007-05-27 12:56:07.625 147 12319.80 107.33 55422.68 88888.00 2007-05-27 12:56:07.750 147 12319.80 107.35 55422.70 88888.00 2007-05-27 12:56:07.875 147 12319.77 107.33 55422.70 88888.00 2007-05-27 12:56:08.000 147 12319.75 107.33 55422.70 88888.00 2007-05-27 12:56:08.125 147 12319.80 107.35 55422.72 88888.00 2007-05-27 12:56:08.250 147 12319.75 107.30 55422.70 88888.00 2007-05-27 12:56:08.375 147 12319.73 107.35 55422.68 88888.00 2007-05-27 12:56:08.500 147 12319.75 107.42 55422.68 88888.00 2007-05-27 12:56:08.625 147 12319.80 107.45 55422.70 88888.00 2007-05-27 12:56:08.750 147 12319.80 107.40 55422.68 88888.00 2007-05-27 12:56:08.875 147 12319.83 107.40 55422.68 88888.00 2007-05-27 12:56:09.000 147 12319.83 107.38 55422.68 88888.00 2007-05-27 12:56:09.125 147 12319.83 107.40 55422.72 88888.00 2007-05-27 12:56:09.250 147 12319.80 107.42 55422.72 88888.00 2007-05-27 12:56:09.375 147 12319.80 107.45 55422.72 88888.00 2007-05-27 12:56:09.500 147 12319.83 107.47 55422.75 88888.00 2007-05-27 12:56:09.625 147 12319.83 107.47 55422.72 88888.00 2007-05-27 12:56:09.750 147 12319.75 107.38 55422.68 88888.00 2007-05-27 12:56:09.875 147 12319.75 107.38 55422.68 88888.00 2007-05-27 12:56:10.000 147 12319.75 107.40 55422.65 88888.00 2007-05-27 12:56:10.125 147 12319.75 107.40 55422.68 88888.00 2007-05-27 12:56:10.250 147 12319.77 107.45 55422.72 88888.00 2007-05-27 12:56:10.375 147 12319.75 107.45 55422.70 88888.00 2007-05-27 12:56:10.500 147 12319.77 107.50 55422.70 88888.00 2007-05-27 12:56:10.625 147 12319.88 107.58 55422.75 88888.00 2007-05-27 12:56:10.750 147 12319.88 107.53 55422.75 88888.00 2007-05-27 12:56:10.875 147 12319.88 107.50 55422.72 88888.00 2007-05-27 12:56:11.000 147 12319.85 107.47 55422.75 88888.00 2007-05-27 12:56:11.125 147 12319.85 107.50 55422.75 88888.00 2007-05-27 12:56:11.250 147 12319.88 107.53 55422.78 88888.00 2007-05-27 12:56:11.375 147 12319.83 107.53 55422.72 88888.00 2007-05-27 12:56:11.500 147 12319.80 107.50 55422.70 88888.00 2007-05-27 12:56:11.625 147 12319.80 107.50 55422.70 88888.00 2007-05-27 12:56:11.750 147 12319.83 107.50 55422.72 88888.00 2007-05-27 12:56:11.875 147 12319.90 107.58 55422.72 88888.00 2007-05-27 12:56:12.000 147 12319.88 107.53 55422.72 88888.00 2007-05-27 12:56:12.125 147 12319.92 107.55 55422.75 88888.00 2007-05-27 12:56:12.250 147 12319.95 107.55 55422.72 88888.00 2007-05-27 12:56:12.375 147 12320.00 107.55 55422.72 88888.00 2007-05-27 12:56:12.500 147 12320.00 107.55 55422.72 88888.00 2007-05-27 12:56:12.625 147 12320.00 107.58 55422.72 88888.00 2007-05-27 12:56:12.750 147 12319.92 107.60 55422.72 88888.00 2007-05-27 12:56:12.875 147 12319.80 107.58 55422.70 88888.00 2007-05-27 12:56:13.000 147 12319.80 107.53 55422.70 88888.00 2007-05-27 12:56:13.125 147 12319.85 107.53 55422.78 88888.00 2007-05-27 12:56:13.250 147 12319.92 107.55 55422.75 88888.00 2007-05-27 12:56:13.375 147 12319.98 107.60 55422.75 88888.00 2007-05-27 12:56:13.500 147 12320.00 107.62 55422.75 88888.00 2007-05-27 12:56:13.625 147 12320.05 107.62 55422.72 88888.00 2007-05-27 12:56:13.750 147 12320.08 107.62 55422.75 88888.00 2007-05-27 12:56:13.875 147 12320.05 107.60 55422.72 88888.00 2007-05-27 12:56:14.000 147 12320.00 107.60 55422.70 88888.00 2007-05-27 12:56:14.125 147 12320.00 107.62 55422.70 88888.00 2007-05-27 12:56:14.250 147 12320.02 107.58 55422.70 88888.00 2007-05-27 12:56:14.375 147 12320.08 107.62 55422.72 88888.00 2007-05-27 12:56:14.500 147 12320.08 107.65 55422.70 88888.00 2007-05-27 12:56:14.625 147 12320.08 107.60 55422.72 88888.00 2007-05-27 12:56:14.750 147 12320.08 107.65 55422.75 88888.00 2007-05-27 12:56:14.875 147 12320.05 107.72 55422.78 88888.00 2007-05-27 12:56:15.000 147 12320.02 107.67 55422.72 88888.00 2007-05-27 12:56:15.125 147 12320.00 107.62 55422.72 88888.00 2007-05-27 12:56:15.250 147 12319.98 107.65 55422.75 88888.00 2007-05-27 12:56:15.375 147 12319.98 107.67 55422.72 88888.00 2007-05-27 12:56:15.500 147 12319.95 107.65 55422.72 88888.00 2007-05-27 12:56:15.625 147 12320.02 107.67 55422.78 88888.00 2007-05-27 12:56:15.750 147 12320.02 107.67 55422.75 88888.00 2007-05-27 12:56:15.875 147 12320.05 107.70 55422.75 88888.00 2007-05-27 12:56:16.000 147 12320.02 107.72 55422.72 88888.00 2007-05-27 12:56:16.125 147 12319.98 107.72 55422.78 88888.00 2007-05-27 12:56:16.250 147 12320.05 107.78 55422.82 88888.00 2007-05-27 12:56:16.375 147 12320.08 107.75 55422.80 88888.00 2007-05-27 12:56:16.500 147 12320.05 107.70 55422.75 88888.00 2007-05-27 12:56:16.625 147 12320.02 107.72 55422.75 88888.00 2007-05-27 12:56:16.750 147 12320.05 107.78 55422.75 88888.00 2007-05-27 12:56:16.875 147 12320.02 107.67 55422.75 88888.00 2007-05-27 12:56:17.000 147 12320.02 107.70 55422.75 88888.00 2007-05-27 12:56:17.125 147 12320.02 107.72 55422.78 88888.00 2007-05-27 12:56:17.250 147 12319.98 107.70 55422.75 88888.00 2007-05-27 12:56:17.375 147 12319.95 107.72 55422.78 88888.00 2007-05-27 12:56:17.500 147 12320.00 107.75 55422.80 88888.00 2007-05-27 12:56:17.625 147 12320.00 107.78 55422.78 88888.00 2007-05-27 12:56:17.750 147 12320.05 107.83 55422.80 88888.00 2007-05-27 12:56:17.875 147 12320.02 107.83 55422.78 88888.00 2007-05-27 12:56:18.000 147 12320.00 107.83 55422.75 88888.00 2007-05-27 12:56:18.125 147 12320.00 107.78 55422.80 88888.00 2007-05-27 12:56:18.250 147 12320.05 107.78 55422.82 88888.00 2007-05-27 12:56:18.375 147 12320.10 107.80 55422.82 88888.00 2007-05-27 12:56:18.500 147 12320.10 107.78 55422.80 88888.00 2007-05-27 12:56:18.625 147 12320.02 107.72 55422.78 88888.00 2007-05-27 12:56:18.750 147 12320.02 107.72 55422.78 88888.00 2007-05-27 12:56:18.875 147 12320.08 107.72 55422.78 88888.00 2007-05-27 12:56:19.000 147 12320.08 107.75 55422.75 88888.00 2007-05-27 12:56:19.125 147 12320.08 107.80 55422.80 88888.00 2007-05-27 12:56:19.250 147 12320.05 107.78 55422.78 88888.00 2007-05-27 12:56:19.375 147 12320.12 107.78 55422.80 88888.00 2007-05-27 12:56:19.500 147 12320.17 107.78 55422.80 88888.00 2007-05-27 12:56:19.625 147 12320.15 107.75 55422.80 88888.00 2007-05-27 12:56:19.750 147 12320.10 107.75 55422.80 88888.00 2007-05-27 12:56:19.875 147 12320.02 107.75 55422.82 88888.00 2007-05-27 12:56:20.000 147 12320.05 107.80 55422.80 88888.00 2007-05-27 12:56:20.125 147 12320.08 107.78 55422.80 88888.00 2007-05-27 12:56:20.250 147 12320.08 107.80 55422.80 88888.00 2007-05-27 12:56:20.375 147 12320.12 107.85 55422.82 88888.00 2007-05-27 12:56:20.500 147 12320.05 107.85 55422.82 88888.00 2007-05-27 12:56:20.625 147 12320.02 107.88 55422.85 88888.00 2007-05-27 12:56:20.750 147 12320.05 107.85 55422.85 88888.00 2007-05-27 12:56:20.875 147 12320.10 107.78 55422.80 88888.00 2007-05-27 12:56:21.000 147 12320.10 107.75 55422.82 88888.00 2007-05-27 12:56:21.125 147 12320.20 107.83 55422.88 88888.00 2007-05-27 12:56:21.250 147 12320.15 107.80 55422.88 88888.00 2007-05-27 12:56:21.375 147 12320.05 107.75 55422.82 88888.00 2007-05-27 12:56:21.500 147 12320.05 107.75 55422.82 88888.00 2007-05-27 12:56:21.625 147 12320.08 107.80 55422.82 88888.00 2007-05-27 12:56:21.750 147 12320.12 107.88 55422.88 88888.00 2007-05-27 12:56:21.875 147 12320.20 107.88 55422.85 88888.00 2007-05-27 12:56:22.000 147 12320.20 107.83 55422.80 88888.00 2007-05-27 12:56:22.125 147 12320.20 107.78 55422.80 88888.00 2007-05-27 12:56:22.250 147 12320.12 107.80 55422.88 88888.00 2007-05-27 12:56:22.375 147 12320.08 107.83 55422.85 88888.00 2007-05-27 12:56:22.500 147 12320.05 107.85 55422.85 88888.00 2007-05-27 12:56:22.625 147 12320.02 107.92 55422.88 88888.00 2007-05-27 12:56:22.750 147 12320.08 107.90 55422.90 88888.00 2007-05-27 12:56:22.875 147 12320.10 107.85 55422.88 88888.00 2007-05-27 12:56:23.000 147 12320.10 107.83 55422.88 88888.00 2007-05-27 12:56:23.125 147 12320.05 107.83 55422.85 88888.00 2007-05-27 12:56:23.250 147 12320.00 107.88 55422.85 88888.00 2007-05-27 12:56:23.375 147 12320.05 107.85 55422.90 88888.00 2007-05-27 12:56:23.500 147 12320.12 107.88 55422.90 88888.00 2007-05-27 12:56:23.625 147 12320.05 107.85 55422.88 88888.00 2007-05-27 12:56:23.750 147 12320.05 107.83 55422.85 88888.00 2007-05-27 12:56:23.875 147 12320.08 107.80 55422.85 88888.00 2007-05-27 12:56:24.000 147 12320.10 107.80 55422.85 88888.00 2007-05-27 12:56:24.125 147 12320.08 107.80 55422.88 88888.00 2007-05-27 12:56:24.250 147 12320.05 107.85 55422.93 88888.00 2007-05-27 12:56:24.375 147 12320.05 107.88 55422.90 88888.00 2007-05-27 12:56:24.500 147 12320.00 107.88 55422.90 88888.00 2007-05-27 12:56:24.625 147 12320.02 107.85 55422.90 88888.00 2007-05-27 12:56:24.750 147 12320.08 107.83 55422.93 88888.00 2007-05-27 12:56:24.875 147 12320.05 107.80 55422.88 88888.00 2007-05-27 12:56:25.000 147 12320.08 107.80 55422.90 88888.00 2007-05-27 12:56:25.125 147 12320.08 107.80 55422.93 88888.00 2007-05-27 12:56:25.250 147 12320.08 107.78 55422.95 88888.00 2007-05-27 12:56:25.375 147 12320.10 107.80 55422.95 88888.00 2007-05-27 12:56:25.500 147 12320.12 107.83 55422.90 88888.00 2007-05-27 12:56:25.625 147 12320.08 107.85 55422.93 88888.00 2007-05-27 12:56:25.750 147 12320.12 107.83 55422.90 88888.00 2007-05-27 12:56:25.875 147 12320.10 107.83 55422.90 88888.00 2007-05-27 12:56:26.000 147 12320.20 107.92 55422.95 88888.00 2007-05-27 12:56:26.125 147 12320.33 107.90 55422.97 88888.00 2007-05-27 12:56:26.250 147 12320.27 107.85 55422.90 88888.00 2007-05-27 12:56:26.375 147 12320.17 107.80 55422.90 88888.00 2007-05-27 12:56:26.500 147 12320.12 107.83 55422.90 88888.00 2007-05-27 12:56:26.625 147 12320.15 107.85 55422.93 88888.00 2007-05-27 12:56:26.750 147 12320.17 107.85 55422.95 88888.00 2007-05-27 12:56:26.875 147 12320.20 107.85 55422.93 88888.00 2007-05-27 12:56:27.000 147 12320.17 107.83 55422.90 88888.00 2007-05-27 12:56:27.125 147 12320.20 107.80 55422.90 88888.00 2007-05-27 12:56:27.250 147 12320.17 107.83 55422.93 88888.00 2007-05-27 12:56:27.375 147 12320.23 107.88 55422.93 88888.00 2007-05-27 12:56:27.500 147 12320.25 107.83 55422.93 88888.00 2007-05-27 12:56:27.625 147 12320.30 107.85 55422.93 88888.00 2007-05-27 12:56:27.750 147 12320.27 107.90 55422.97 88888.00 2007-05-27 12:56:27.875 147 12320.25 107.92 55423.03 88888.00 2007-05-27 12:56:28.000 147 12320.15 107.88 55422.95 88888.00 2007-05-27 12:56:28.125 147 12320.15 107.83 55422.95 88888.00 2007-05-27 12:56:28.250 147 12320.15 107.83 55422.95 88888.00 2007-05-27 12:56:28.375 147 12320.15 107.88 55422.97 88888.00 2007-05-27 12:56:28.500 147 12320.20 107.88 55422.95 88888.00 2007-05-27 12:56:28.625 147 12320.17 107.83 55422.95 88888.00 2007-05-27 12:56:28.750 147 12320.15 107.85 55423.00 88888.00 2007-05-27 12:56:28.875 147 12320.15 107.85 55423.00 88888.00 2007-05-27 12:56:29.000 147 12320.15 107.83 55422.97 88888.00 2007-05-27 12:56:29.125 147 12320.15 107.83 55422.95 88888.00 2007-05-27 12:56:29.250 147 12320.12 107.83 55422.97 88888.00 2007-05-27 12:56:29.375 147 12320.17 107.88 55422.97 88888.00 2007-05-27 12:56:29.500 147 12320.23 107.88 55422.97 88888.00 2007-05-27 12:56:29.625 147 12320.25 107.88 55423.00 88888.00 2007-05-27 12:56:29.750 147 12320.17 107.83 55422.95 88888.00 2007-05-27 12:56:29.875 147 12320.15 107.83 55423.00 88888.00 2007-05-27 12:56:30.000 147 12320.12 107.88 55422.97 88888.00 2007-05-27 12:56:30.125 147 12320.20 107.88 55422.97 88888.00 2007-05-27 12:56:30.250 147 12320.23 107.83 55422.97 88888.00 2007-05-27 12:56:30.375 147 12320.27 107.85 55422.97 88888.00 2007-05-27 12:56:30.500 147 12320.30 107.85 55423.00 88888.00 2007-05-27 12:56:30.625 147 12320.27 107.85 55423.03 88888.00 2007-05-27 12:56:30.750 147 12320.30 107.85 55423.00 88888.00 2007-05-27 12:56:30.875 147 12320.30 107.80 55422.97 88888.00 2007-05-27 12:56:31.000 147 12320.25 107.85 55423.00 88888.00 2007-05-27 12:56:31.125 147 12320.27 107.92 55423.03 88888.00 2007-05-27 12:56:31.250 147 12320.30 107.90 55423.07 88888.00 2007-05-27 12:56:31.375 147 12320.33 107.88 55423.05 88888.00 2007-05-27 12:56:31.500 147 12320.35 107.80 55423.05 88888.00 2007-05-27 12:56:31.625 147 12320.33 107.80 55423.05 88888.00 2007-05-27 12:56:31.750 147 12320.25 107.83 55423.05 88888.00 2007-05-27 12:56:31.875 147 12320.30 107.85 55423.05 88888.00 2007-05-27 12:56:32.000 147 12320.30 107.92 55423.03 88888.00 2007-05-27 12:56:32.125 147 12320.30 107.90 55423.07 88888.00 2007-05-27 12:56:32.250 147 12320.25 107.85 55423.07 88888.00 2007-05-27 12:56:32.375 147 12320.30 107.88 55423.05 88888.00 2007-05-27 12:56:32.500 147 12320.25 107.85 55423.07 88888.00 2007-05-27 12:56:32.625 147 12320.23 107.85 55423.10 88888.00 2007-05-27 12:56:32.750 147 12320.30 107.88 55423.10 88888.00 2007-05-27 12:56:32.875 147 12320.30 107.90 55423.10 88888.00 2007-05-27 12:56:33.000 147 12320.17 107.88 55423.05 88888.00 2007-05-27 12:56:33.125 147 12320.20 107.83 55423.07 88888.00 2007-05-27 12:56:33.250 147 12320.25 107.83 55423.07 88888.00 2007-05-27 12:56:33.375 147 12320.27 107.80 55423.07 88888.00 2007-05-27 12:56:33.500 147 12320.30 107.85 55423.07 88888.00 2007-05-27 12:56:33.625 147 12320.35 107.88 55423.10 88888.00 2007-05-27 12:56:33.750 147 12320.40 107.90 55423.10 88888.00 2007-05-27 12:56:33.875 147 12320.40 107.90 55423.12 88888.00 2007-05-27 12:56:34.000 147 12320.33 107.83 55423.07 88888.00 2007-05-27 12:56:34.125 147 12320.30 107.80 55423.07 88888.00 2007-05-27 12:56:34.250 147 12320.30 107.80 55423.07 88888.00 2007-05-27 12:56:34.375 147 12320.27 107.80 55423.10 88888.00 2007-05-27 12:56:34.500 147 12320.27 107.88 55423.12 88888.00 2007-05-27 12:56:34.625 147 12320.27 107.85 55423.07 88888.00 2007-05-27 12:56:34.750 147 12320.23 107.80 55423.07 88888.00 2007-05-27 12:56:34.875 147 12320.20 107.75 55423.07 88888.00 2007-05-27 12:56:35.000 147 12320.20 107.83 55423.07 88888.00 2007-05-27 12:56:35.125 147 12320.17 107.85 55423.07 88888.00 2007-05-27 12:56:35.250 147 12320.15 107.80 55423.10 88888.00 2007-05-27 12:56:35.375 147 12320.15 107.75 55423.12 88888.00 2007-05-27 12:56:35.500 147 12320.17 107.80 55423.10 88888.00 2007-05-27 12:56:35.625 147 12320.20 107.80 55423.10 88888.00 2007-05-27 12:56:35.750 147 12320.23 107.80 55423.10 88888.00 2007-05-27 12:56:35.875 147 12320.20 107.85 55423.10 88888.00 2007-05-27 12:56:36.000 147 12320.30 107.88 55423.10 88888.00 2007-05-27 12:56:36.125 147 12320.40 107.88 55423.07 88888.00 2007-05-27 12:56:36.250 147 12320.33 107.83 55423.07 88888.00 2007-05-27 12:56:36.375 147 12320.35 107.85 55423.07 88888.00 2007-05-27 12:56:36.500 147 12320.38 107.85 55423.07 88888.00 2007-05-27 12:56:36.625 147 12320.33 107.83 55423.07 88888.00 2007-05-27 12:56:36.750 147 12320.27 107.88 55423.07 88888.00 2007-05-27 12:56:36.875 147 12320.25 107.83 55423.07 88888.00 2007-05-27 12:56:37.000 147 12320.38 107.85 55423.10 88888.00 2007-05-27 12:56:37.125 147 12320.35 107.83 55423.12 88888.00 2007-05-27 12:56:37.250 147 12320.23 107.83 55423.12 88888.00 2007-05-27 12:56:37.375 147 12320.33 107.85 55423.12 88888.00 2007-05-27 12:56:37.500 147 12320.35 107.88 55423.15 88888.00 2007-05-27 12:56:37.625 147 12320.35 107.88 55423.15 88888.00 2007-05-27 12:56:37.750 147 12320.33 107.85 55423.12 88888.00 2007-05-27 12:56:37.875 147 12320.33 107.85 55423.12 88888.00 2007-05-27 12:56:38.000 147 12320.33 107.85 55423.12 88888.00 2007-05-27 12:56:38.125 147 12320.27 107.83 55423.15 88888.00 2007-05-27 12:56:38.250 147 12320.30 107.78 55423.15 88888.00 2007-05-27 12:56:38.375 147 12320.42 107.85 55423.15 88888.00 2007-05-27 12:56:38.500 147 12320.45 107.90 55423.15 88888.00 2007-05-27 12:56:38.625 147 12320.40 107.90 55423.18 88888.00 2007-05-27 12:56:38.750 147 12320.35 107.90 55423.18 88888.00 2007-05-27 12:56:38.875 147 12320.35 107.85 55423.15 88888.00 2007-05-27 12:56:39.000 147 12320.35 107.78 55423.12 88888.00 2007-05-27 12:56:39.125 147 12320.38 107.83 55423.18 88888.00 2007-05-27 12:56:39.250 147 12320.27 107.80 55423.18 88888.00 2007-05-27 12:56:39.375 147 12320.33 107.88 55423.20 88888.00 2007-05-27 12:56:39.500 147 12320.33 107.92 55423.20 88888.00 2007-05-27 12:56:39.625 147 12320.33 107.92 55423.20 88888.00 2007-05-27 12:56:39.750 147 12320.33 107.88 55423.18 88888.00 2007-05-27 12:56:39.875 147 12320.30 107.92 55423.18 88888.00 2007-05-27 12:56:40.000 147 12320.33 107.95 55423.18 88888.00 2007-05-27 12:56:40.125 147 12320.35 107.92 55423.20 88888.00 2007-05-27 12:56:40.250 147 12320.27 107.85 55423.20 88888.00 2007-05-27 12:56:40.375 147 12320.30 107.85 55423.20 88888.00 2007-05-27 12:56:40.500 147 12320.35 107.90 55423.20 88888.00 2007-05-27 12:56:40.625 147 12320.35 107.90 55423.18 88888.00 2007-05-27 12:56:40.750 147 12320.38 107.88 55423.18 88888.00 2007-05-27 12:56:40.875 147 12320.40 107.85 55423.15 88888.00 2007-05-27 12:56:41.000 147 12320.40 107.90 55423.20 88888.00 2007-05-27 12:56:41.125 147 12320.38 107.92 55423.22 88888.00 2007-05-27 12:56:41.250 147 12320.35 107.90 55423.20 88888.00 2007-05-27 12:56:41.375 147 12320.38 107.92 55423.20 88888.00 2007-05-27 12:56:41.500 147 12320.35 107.90 55423.22 88888.00 2007-05-27 12:56:41.625 147 12320.33 107.92 55423.20 88888.00 2007-05-27 12:56:41.750 147 12320.33 107.95 55423.22 88888.00 2007-05-27 12:56:41.875 147 12320.35 107.88 55423.25 88888.00 2007-05-27 12:56:42.000 147 12320.33 107.85 55423.25 88888.00 2007-05-27 12:56:42.125 147 12320.30 107.92 55423.25 88888.00 2007-05-27 12:56:42.250 147 12320.20 107.97 55423.25 88888.00 2007-05-27 12:56:42.375 147 12320.27 108.03 55423.25 88888.00 2007-05-27 12:56:42.500 147 12320.35 108.00 55423.25 88888.00 2007-05-27 12:56:42.625 147 12320.33 107.97 55423.25 88888.00 2007-05-27 12:56:42.750 147 12320.30 107.92 55423.22 88888.00 2007-05-27 12:56:42.875 147 12320.30 107.92 55423.22 88888.00 2007-05-27 12:56:43.000 147 12320.42 107.95 55423.25 88888.00 2007-05-27 12:56:43.125 147 12320.48 108.00 55423.25 88888.00 2007-05-27 12:56:43.250 147 12320.30 107.97 55423.30 88888.00 2007-05-27 12:56:43.375 147 12320.23 107.97 55423.28 88888.00 2007-05-27 12:56:43.500 147 12320.17 108.00 55423.28 88888.00 2007-05-27 12:56:43.625 147 12320.20 108.00 55423.28 88888.00 2007-05-27 12:56:43.750 147 12320.27 108.03 55423.25 88888.00 2007-05-27 12:56:43.875 147 12320.40 108.00 55423.25 88888.00 2007-05-27 12:56:44.000 147 12320.38 108.00 55423.28 88888.00 2007-05-27 12:56:44.125 147 12320.35 108.05 55423.25 88888.00 2007-05-27 12:56:44.250 147 12320.30 108.00 55423.25 88888.00 2007-05-27 12:56:44.375 147 12320.25 108.03 55423.22 88888.00 2007-05-27 12:56:44.500 147 12320.30 108.03 55423.28 88888.00 2007-05-27 12:56:44.625 147 12320.35 107.97 55423.28 88888.00 2007-05-27 12:56:44.750 147 12320.38 108.03 55423.30 88888.00 2007-05-27 12:56:44.875 147 12320.35 108.05 55423.28 88888.00 2007-05-27 12:56:45.000 147 12320.27 108.05 55423.28 88888.00 2007-05-27 12:56:45.125 147 12320.23 108.05 55423.28 88888.00 2007-05-27 12:56:45.250 147 12320.20 108.03 55423.28 88888.00 2007-05-27 12:56:45.375 147 12320.23 108.08 55423.30 88888.00 2007-05-27 12:56:45.500 147 12320.27 108.08 55423.30 88888.00 2007-05-27 12:56:45.625 147 12320.27 108.05 55423.32 88888.00 2007-05-27 12:56:45.750 147 12320.27 108.05 55423.30 88888.00 2007-05-27 12:56:45.875 147 12320.33 108.03 55423.30 88888.00 2007-05-27 12:56:46.000 147 12320.33 108.05 55423.30 88888.00 2007-05-27 12:56:46.125 147 12320.27 108.08 55423.30 88888.00 2007-05-27 12:56:46.250 147 12320.17 108.00 55423.30 88888.00 2007-05-27 12:56:46.375 147 12320.23 108.03 55423.32 88888.00 2007-05-27 12:56:46.500 147 12320.25 108.03 55423.32 88888.00 2007-05-27 12:56:46.625 147 12320.17 108.05 55423.30 88888.00 2007-05-27 12:56:46.750 147 12320.20 108.10 55423.28 88888.00 2007-05-27 12:56:46.875 147 12320.25 108.08 55423.28 88888.00 2007-05-27 12:56:47.000 147 12320.27 108.03 55423.30 88888.00 2007-05-27 12:56:47.125 147 12320.27 108.05 55423.32 88888.00 2007-05-27 12:56:47.250 147 12320.25 108.08 55423.38 88888.00 2007-05-27 12:56:47.375 147 12320.27 108.10 55423.35 88888.00 2007-05-27 12:56:47.500 147 12320.23 108.12 55423.32 88888.00 2007-05-27 12:56:47.625 147 12320.27 108.12 55423.35 88888.00 2007-05-27 12:56:47.750 147 12320.30 108.10 55423.32 88888.00 2007-05-27 12:56:47.875 147 12320.25 108.08 55423.32 88888.00 2007-05-27 12:56:48.000 147 12320.27 108.08 55423.35 88888.00 2007-05-27 12:56:48.125 147 12320.25 108.10 55423.32 88888.00 2007-05-27 12:56:48.250 147 12320.25 108.05 55423.32 88888.00 2007-05-27 12:56:48.375 147 12320.27 108.08 55423.35 88888.00 2007-05-27 12:56:48.500 147 12320.33 108.12 55423.32 88888.00 2007-05-27 12:56:48.625 147 12320.33 108.10 55423.35 88888.00 2007-05-27 12:56:48.750 147 12320.30 108.10 55423.35 88888.00 2007-05-27 12:56:48.875 147 12320.33 108.12 55423.32 88888.00 2007-05-27 12:56:49.000 147 12320.27 108.10 55423.35 88888.00 2007-05-27 12:56:49.125 147 12320.27 108.08 55423.38 88888.00 2007-05-27 12:56:49.250 147 12320.27 108.08 55423.43 88888.00 2007-05-27 12:56:49.375 147 12320.33 108.12 55423.43 88888.00 2007-05-27 12:56:49.500 147 12320.35 108.08 55423.40 88888.00 2007-05-27 12:56:49.625 147 12320.35 108.08 55423.38 88888.00 2007-05-27 12:56:49.750 147 12320.33 108.10 55423.38 88888.00 2007-05-27 12:56:49.875 147 12320.33 108.17 55423.40 88888.00 2007-05-27 12:56:50.000 147 12320.27 108.10 55423.38 88888.00 2007-05-27 12:56:50.125 147 12320.27 108.12 55423.40 88888.00 2007-05-27 12:56:50.250 147 12320.27 108.15 55423.40 88888.00 2007-05-27 12:56:50.375 147 12320.25 108.20 55423.40 88888.00 2007-05-27 12:56:50.500 147 12320.25 108.20 55423.40 88888.00 2007-05-27 12:56:50.625 147 12320.27 108.20 55423.40 88888.00 2007-05-27 12:56:50.750 147 12320.30 108.17 55423.40 88888.00 2007-05-27 12:56:50.875 147 12320.30 108.17 55423.40 88888.00 2007-05-27 12:56:51.000 147 12320.25 108.12 55423.40 88888.00 2007-05-27 12:56:51.125 147 12320.27 108.15 55423.45 88888.00 2007-05-27 12:56:51.250 147 12320.25 108.10 55423.43 88888.00 2007-05-27 12:56:51.375 147 12320.23 108.10 55423.43 88888.00 2007-05-27 12:56:51.500 147 12320.23 108.17 55423.43 88888.00 2007-05-27 12:56:51.625 147 12320.30 108.28 55423.47 88888.00 2007-05-27 12:56:51.750 147 12320.25 108.25 55423.45 88888.00 2007-05-27 12:56:51.875 147 12320.25 108.25 55423.45 88888.00 2007-05-27 12:56:52.000 147 12320.27 108.28 55423.43 88888.00 2007-05-27 12:56:52.125 147 12320.30 108.30 55423.45 88888.00 2007-05-27 12:56:52.250 147 12320.25 108.25 55423.45 88888.00 2007-05-27 12:56:52.375 147 12320.23 108.20 55423.43 88888.00 2007-05-27 12:56:52.500 147 12320.23 108.22 55423.40 88888.00 2007-05-27 12:56:52.625 147 12320.20 108.15 55423.38 88888.00 2007-05-27 12:56:52.750 147 12320.17 108.20 55423.40 88888.00 2007-05-27 12:56:52.875 147 12320.27 108.25 55423.43 88888.00 2007-05-27 12:56:53.000 147 12320.27 108.28 55423.40 88888.00 2007-05-27 12:56:53.125 147 12320.27 108.25 55423.45 88888.00 2007-05-27 12:56:53.250 147 12320.27 108.20 55423.45 88888.00 2007-05-27 12:56:53.375 147 12320.30 108.22 55423.43 88888.00 2007-05-27 12:56:53.500 147 12320.27 108.25 55423.43 88888.00 2007-05-27 12:56:53.625 147 12320.30 108.25 55423.45 88888.00 2007-05-27 12:56:53.750 147 12320.30 108.25 55423.43 88888.00 2007-05-27 12:56:53.875 147 12320.35 108.33 55423.45 88888.00 2007-05-27 12:56:54.000 147 12320.33 108.30 55423.43 88888.00 2007-05-27 12:56:54.125 147 12320.23 108.28 55423.43 88888.00 2007-05-27 12:56:54.250 147 12320.20 108.20 55423.43 88888.00 2007-05-27 12:56:54.375 147 12320.27 108.30 55423.47 88888.00 2007-05-27 12:56:54.500 147 12320.30 108.35 55423.50 88888.00 2007-05-27 12:56:54.625 147 12320.27 108.35 55423.45 88888.00 2007-05-27 12:56:54.750 147 12320.30 108.28 55423.45 88888.00 2007-05-27 12:56:54.875 147 12320.33 108.25 55423.45 88888.00 2007-05-27 12:56:55.000 147 12320.33 108.30 55423.47 88888.00 2007-05-27 12:56:55.125 147 12320.33 108.38 55423.53 88888.00 2007-05-27 12:56:55.250 147 12320.27 108.30 55423.47 88888.00 2007-05-27 12:56:55.375 147 12320.38 108.33 55423.50 88888.00 2007-05-27 12:56:55.500 147 12320.38 108.35 55423.50 88888.00 2007-05-27 12:56:55.625 147 12320.35 108.38 55423.53 88888.00 2007-05-27 12:56:55.750 147 12320.42 108.38 55423.53 88888.00 2007-05-27 12:56:55.875 147 12320.38 108.33 55423.50 88888.00 2007-05-27 12:56:56.000 147 12320.33 108.33 55423.47 88888.00 2007-05-27 12:56:56.125 147 12320.30 108.38 55423.50 88888.00 2007-05-27 12:56:56.250 147 12320.33 108.38 55423.53 88888.00 2007-05-27 12:56:56.375 147 12320.42 108.40 55423.57 88888.00 2007-05-27 12:56:56.500 147 12320.35 108.38 55423.53 88888.00 2007-05-27 12:56:56.625 147 12320.25 108.38 55423.47 88888.00 2007-05-27 12:56:56.750 147 12320.30 108.35 55423.47 88888.00 2007-05-27 12:56:56.875 147 12320.33 108.38 55423.53 88888.00 2007-05-27 12:56:57.000 147 12320.40 108.40 55423.53 88888.00 2007-05-27 12:56:57.125 147 12320.45 108.38 55423.55 88888.00 2007-05-27 12:56:57.250 147 12320.35 108.35 55423.53 88888.00 2007-05-27 12:56:57.375 147 12320.38 108.38 55423.50 88888.00 2007-05-27 12:56:57.500 147 12320.40 108.42 55423.53 88888.00 2007-05-27 12:56:57.625 147 12320.42 108.42 55423.55 88888.00 2007-05-27 12:56:57.750 147 12320.52 108.50 55423.57 88888.00 2007-05-27 12:56:57.875 147 12320.52 108.50 55423.57 88888.00 2007-05-27 12:56:58.000 147 12320.52 108.45 55423.55 88888.00 2007-05-27 12:56:58.125 147 12320.48 108.40 55423.53 88888.00 2007-05-27 12:56:58.250 147 12320.38 108.38 55423.53 88888.00 2007-05-27 12:56:58.375 147 12320.27 108.42 55423.53 88888.00 2007-05-27 12:56:58.500 147 12320.27 108.47 55423.57 88888.00 2007-05-27 12:56:58.625 147 12320.35 108.47 55423.60 88888.00 2007-05-27 12:56:58.750 147 12320.45 108.47 55423.57 88888.00 2007-05-27 12:56:58.875 147 12320.40 108.42 55423.57 88888.00 2007-05-27 12:56:59.000 147 12320.38 108.42 55423.57 88888.00 2007-05-27 12:56:59.125 147 12320.38 108.50 55423.57 88888.00 2007-05-27 12:56:59.250 147 12320.45 108.50 55423.60 88888.00 2007-05-27 12:56:59.375 147 12320.52 108.47 55423.60 88888.00 2007-05-27 12:56:59.500 147 12320.50 108.50 55423.60 88888.00 2007-05-27 12:56:59.625 147 12320.45 108.50 55423.60 88888.00 2007-05-27 12:56:59.750 147 12320.35 108.47 55423.62 88888.00 2007-05-27 12:56:59.875 147 12320.35 108.40 55423.57 88888.00 2007-05-27 12:57:00.000 147 12320.38 108.38 55423.57 88888.00 2007-05-27 12:57:00.125 147 12320.42 108.42 55423.60 88888.00 2007-05-27 12:57:00.250 147 12320.42 108.40 55423.62 88888.00 2007-05-27 12:57:00.375 147 12320.42 108.40 55423.57 88888.00 2007-05-27 12:57:00.500 147 12320.45 108.47 55423.60 88888.00 2007-05-27 12:57:00.625 147 12320.50 108.53 55423.65 88888.00 2007-05-27 12:57:00.750 147 12320.60 108.53 55423.62 88888.00 2007-05-27 12:57:00.875 147 12320.58 108.45 55423.60 88888.00 2007-05-27 12:57:01.000 147 12320.48 108.38 55423.62 88888.00 2007-05-27 12:57:01.125 147 12320.38 108.45 55423.65 88888.00 2007-05-27 12:57:01.250 147 12320.42 108.53 55423.68 88888.00 2007-05-27 12:57:01.375 147 12320.50 108.58 55423.68 88888.00 2007-05-27 12:57:01.500 147 12320.50 108.58 55423.65 88888.00 2007-05-27 12:57:01.625 147 12320.40 108.50 55423.65 88888.00 2007-05-27 12:57:01.750 147 12320.42 108.47 55423.62 88888.00 2007-05-27 12:57:01.875 147 12320.45 108.53 55423.65 88888.00 2007-05-27 12:57:02.000 147 12320.42 108.53 55423.68 88888.00 2007-05-27 12:57:02.125 147 12320.48 108.50 55423.65 88888.00 2007-05-27 12:57:02.250 147 12320.48 108.47 55423.65 88888.00 2007-05-27 12:57:02.375 147 12320.45 108.50 55423.65 88888.00 2007-05-27 12:57:02.500 147 12320.38 108.53 55423.70 88888.00 2007-05-27 12:57:02.625 147 12320.40 108.60 55423.72 88888.00 2007-05-27 12:57:02.750 147 12320.45 108.60 55423.70 88888.00 2007-05-27 12:57:02.875 147 12320.50 108.58 55423.70 88888.00 2007-05-27 12:57:03.000 147 12320.40 108.55 55423.68 88888.00 2007-05-27 12:57:03.125 147 12320.35 108.50 55423.68 88888.00 2007-05-27 12:57:03.250 147 12320.40 108.45 55423.68 88888.00 2007-05-27 12:57:03.375 147 12320.45 108.47 55423.72 88888.00 2007-05-27 12:57:03.500 147 12320.40 108.47 55423.72 88888.00 2007-05-27 12:57:03.625 147 12320.40 108.47 55423.70 88888.00 2007-05-27 12:57:03.750 147 12320.42 108.47 55423.68 88888.00 2007-05-27 12:57:03.875 147 12320.42 108.50 55423.70 88888.00 2007-05-27 12:57:04.000 147 12320.38 108.50 55423.70 88888.00 2007-05-27 12:57:04.125 147 12320.38 108.53 55423.72 88888.00 2007-05-27 12:57:04.250 147 12320.35 108.45 55423.72 88888.00 2007-05-27 12:57:04.375 147 12320.33 108.45 55423.75 88888.00 2007-05-27 12:57:04.500 147 12320.27 108.55 55423.78 88888.00 2007-05-27 12:57:04.625 147 12320.35 108.55 55423.75 88888.00 2007-05-27 12:57:04.750 147 12320.42 108.55 55423.72 88888.00 2007-05-27 12:57:04.875 147 12320.52 108.58 55423.75 88888.00 2007-05-27 12:57:05.000 147 12320.50 108.58 55423.72 88888.00 2007-05-27 12:57:05.125 147 12320.48 108.55 55423.72 88888.00 2007-05-27 12:57:05.250 147 12320.40 108.50 55423.72 88888.00 2007-05-27 12:57:05.375 147 12320.40 108.53 55423.72 88888.00 2007-05-27 12:57:05.500 147 12320.27 108.53 55423.70 88888.00 2007-05-27 12:57:05.625 147 12320.25 108.47 55423.72 88888.00 2007-05-27 12:57:05.750 147 12320.35 108.50 55423.75 88888.00 2007-05-27 12:57:05.875 147 12320.33 108.55 55423.78 88888.00 2007-05-27 12:57:06.000 147 12320.35 108.62 55423.80 88888.00 2007-05-27 12:57:06.125 147 12320.35 108.62 55423.78 88888.00 2007-05-27 12:57:06.250 147 12320.35 108.55 55423.80 88888.00 2007-05-27 12:57:06.375 147 12320.40 108.55 55423.78 88888.00 2007-05-27 12:57:06.500 147 12320.38 108.55 55423.78 88888.00 2007-05-27 12:57:06.625 147 12320.35 108.60 55423.80 88888.00 2007-05-27 12:57:06.750 147 12320.33 108.55 55423.80 88888.00 2007-05-27 12:57:06.875 147 12320.35 108.58 55423.80 88888.00 2007-05-27 12:57:07.000 147 12320.35 108.58 55423.78 88888.00 2007-05-27 12:57:07.125 147 12320.33 108.53 55423.80 88888.00 2007-05-27 12:57:07.250 147 12320.35 108.53 55423.80 88888.00 2007-05-27 12:57:07.375 147 12320.40 108.58 55423.82 88888.00 2007-05-27 12:57:07.500 147 12320.42 108.58 55423.82 88888.00 2007-05-27 12:57:07.625 147 12320.42 108.53 55423.80 88888.00 2007-05-27 12:57:07.750 147 12320.38 108.55 55423.80 88888.00 2007-05-27 12:57:07.875 147 12320.33 108.62 55423.85 88888.00 2007-05-27 12:57:08.000 147 12320.35 108.67 55423.82 88888.00 2007-05-27 12:57:08.125 147 12320.40 108.62 55423.85 88888.00 2007-05-27 12:57:08.250 147 12320.35 108.55 55423.88 88888.00 2007-05-27 12:57:08.375 147 12320.27 108.58 55423.85 88888.00 2007-05-27 12:57:08.500 147 12320.25 108.58 55423.82 88888.00 2007-05-27 12:57:08.625 147 12320.27 108.62 55423.82 88888.00 2007-05-27 12:57:08.750 147 12320.38 108.60 55423.82 88888.00 2007-05-27 12:57:08.875 147 12320.35 108.55 55423.85 88888.00 2007-05-27 12:57:09.000 147 12320.30 108.55 55423.85 88888.00 2007-05-27 12:57:09.125 147 12320.30 108.55 55423.85 88888.00 2007-05-27 12:57:09.250 147 12320.33 108.62 55423.82 88888.00 2007-05-27 12:57:09.375 147 12320.42 108.70 55423.82 88888.00 2007-05-27 12:57:09.500 147 12320.45 108.67 55423.82 88888.00 2007-05-27 12:57:09.625 147 12320.48 108.65 55423.82 88888.00 2007-05-27 12:57:09.750 147 12320.38 108.62 55423.80 88888.00 2007-05-27 12:57:09.875 147 12320.35 108.62 55423.80 88888.00 2007-05-27 12:57:10.000 147 12320.35 108.60 55423.80 88888.00 2007-05-27 12:57:10.125 147 12320.35 108.53 55423.85 88888.00 2007-05-27 12:57:10.250 147 12320.35 108.60 55423.85 88888.00 2007-05-27 12:57:10.375 147 12320.38 108.65 55423.82 88888.00 2007-05-27 12:57:10.500 147 12320.38 108.67 55423.82 88888.00 2007-05-27 12:57:10.625 147 12320.42 108.70 55423.88 88888.00 2007-05-27 12:57:10.750 147 12320.48 108.70 55423.88 88888.00 2007-05-27 12:57:10.875 147 12320.42 108.67 55423.88 88888.00 2007-05-27 12:57:11.000 147 12320.27 108.62 55423.82 88888.00 2007-05-27 12:57:11.125 147 12320.27 108.62 55423.85 88888.00 2007-05-27 12:57:11.250 147 12320.27 108.62 55423.88 88888.00 2007-05-27 12:57:11.375 147 12320.38 108.65 55423.90 88888.00 2007-05-27 12:57:11.500 147 12320.50 108.65 55423.93 88888.00 2007-05-27 12:57:11.625 147 12320.52 108.65 55423.93 88888.00 2007-05-27 12:57:11.750 147 12320.50 108.65 55423.88 88888.00 2007-05-27 12:57:11.875 147 12320.40 108.65 55423.88 88888.00 2007-05-27 12:57:12.000 147 12320.35 108.65 55423.90 88888.00 2007-05-27 12:57:12.125 147 12320.40 108.67 55423.97 88888.00 2007-05-27 12:57:12.250 147 12320.50 108.67 55423.97 88888.00 2007-05-27 12:57:12.375 147 12320.45 108.67 55423.95 88888.00 2007-05-27 12:57:12.500 147 12320.42 108.65 55423.95 88888.00 2007-05-27 12:57:12.625 147 12320.45 108.65 55423.93 88888.00 2007-05-27 12:57:12.750 147 12320.50 108.62 55423.90 88888.00 2007-05-27 12:57:12.875 147 12320.45 108.67 55423.88 88888.00 2007-05-27 12:57:13.000 147 12320.38 108.67 55423.90 88888.00 2007-05-27 12:57:13.125 147 12320.40 108.67 55423.95 88888.00 2007-05-27 12:57:13.250 147 12320.42 108.72 55423.95 88888.00 2007-05-27 12:57:13.375 147 12320.42 108.67 55423.95 88888.00 2007-05-27 12:57:13.500 147 12320.42 108.65 55423.93 88888.00 2007-05-27 12:57:13.625 147 12320.42 108.67 55423.90 88888.00 2007-05-27 12:57:13.750 147 12320.45 108.70 55423.93 88888.00 2007-05-27 12:57:13.875 147 12320.40 108.65 55423.93 88888.00 2007-05-27 12:57:14.000 147 12320.33 108.65 55423.90 88888.00 2007-05-27 12:57:14.125 147 12320.33 108.75 55423.95 88888.00 2007-05-27 12:57:14.250 147 12320.33 108.65 55423.93 88888.00 2007-05-27 12:57:14.375 147 12320.35 108.67 55423.93 88888.00 2007-05-27 12:57:14.500 147 12320.33 108.75 55423.95 88888.00 2007-05-27 12:57:14.625 147 12320.27 108.75 55423.90 88888.00 2007-05-27 12:57:14.750 147 12320.25 108.70 55423.90 88888.00 2007-05-27 12:57:14.875 147 12320.25 108.72 55423.95 88888.00 2007-05-27 12:57:15.000 147 12320.30 108.70 55423.93 88888.00 2007-05-27 12:57:15.125 147 12320.40 108.75 55423.97 88888.00 2007-05-27 12:57:15.250 147 12320.45 108.75 55424.00 88888.00 2007-05-27 12:57:15.375 147 12320.45 108.80 55424.00 88888.00 2007-05-27 12:57:15.500 147 12320.40 108.75 55424.03 88888.00 2007-05-27 12:57:15.625 147 12320.35 108.75 55424.00 88888.00 2007-05-27 12:57:15.750 147 12320.40 108.75 55423.97 88888.00 2007-05-27 12:57:15.875 147 12320.42 108.78 55423.97 88888.00 2007-05-27 12:57:16.000 147 12320.40 108.70 55423.95 88888.00 2007-05-27 12:57:16.125 147 12320.33 108.67 55424.00 88888.00 2007-05-27 12:57:16.250 147 12320.27 108.65 55423.95 88888.00 2007-05-27 12:57:16.375 147 12320.67 108.75 55424.18 88888.00 2007-05-27 12:57:16.500 147 12320.70 108.83 55424.18 88888.00 2007-05-27 12:57:16.625 147 12320.67 108.90 55424.22 88888.00 2007-05-27 12:57:16.750 147 12320.67 108.88 55424.20 88888.00 2007-05-27 12:57:16.875 147 12320.62 108.80 55424.18 88888.00 2007-05-27 12:57:17.000 147 12320.55 108.78 55424.20 88888.00 2007-05-27 12:57:17.125 147 12320.58 108.80 55424.20 88888.00 2007-05-27 12:57:17.250 147 12320.62 108.80 55424.20 88888.00 2007-05-27 12:57:17.375 147 12320.25 108.67 55424.00 88888.00 2007-05-27 12:57:17.500 147 12320.23 108.65 55423.97 88888.00 2007-05-27 12:57:17.625 147 12320.27 108.72 55424.00 88888.00 2007-05-27 12:57:17.750 147 12320.25 108.70 55423.97 88888.00 2007-05-27 12:57:17.875 147 12320.27 108.65 55424.03 88888.00 2007-05-27 12:57:18.000 147 12320.33 108.70 55424.05 88888.00 2007-05-27 12:57:18.125 147 12320.33 108.78 55424.05 88888.00 2007-05-27 12:57:18.250 147 12320.25 108.72 55424.03 88888.00 2007-05-27 12:57:18.375 147 12320.23 108.72 55424.03 88888.00 2007-05-27 12:57:18.500 147 12320.25 108.78 55424.05 88888.00 2007-05-27 12:57:18.625 147 12320.23 108.67 55424.03 88888.00 2007-05-27 12:57:18.750 147 12320.17 108.65 55424.03 88888.00 2007-05-27 12:57:18.875 147 12320.20 108.65 55424.03 88888.00 2007-05-27 12:57:19.000 147 12320.17 108.70 55424.07 88888.00 2007-05-27 12:57:19.125 147 12320.17 108.78 55424.05 88888.00 2007-05-27 12:57:19.250 147 12320.17 108.75 55424.07 88888.00 2007-05-27 12:57:19.375 147 12320.23 108.75 55424.05 88888.00 2007-05-27 12:57:19.500 147 12320.20 108.67 55424.03 88888.00 2007-05-27 12:57:19.625 147 12320.23 108.65 55424.03 88888.00 2007-05-27 12:57:19.750 147 12320.27 108.70 55424.03 88888.00 2007-05-27 12:57:19.875 147 12320.30 108.78 55424.07 88888.00 2007-05-27 12:57:20.000 147 12320.27 108.75 55424.05 88888.00 2007-05-27 12:57:20.125 147 12320.17 108.72 55424.03 88888.00 2007-05-27 12:57:20.250 147 12320.20 108.67 55424.07 88888.00 2007-05-27 12:57:20.375 147 12320.27 108.67 55424.07 88888.00 2007-05-27 12:57:20.500 147 12320.35 108.72 55424.10 88888.00 2007-05-27 12:57:20.625 147 12320.30 108.75 55424.07 88888.00 2007-05-27 12:57:20.750 147 12320.30 108.72 55424.07 88888.00 2007-05-27 12:57:20.875 147 12320.27 108.72 55424.10 88888.00 2007-05-27 12:57:21.000 147 12320.27 108.70 55424.07 88888.00 2007-05-27 12:57:21.125 147 12320.30 108.70 55424.10 88888.00 2007-05-27 12:57:21.250 147 12320.33 108.72 55424.10 88888.00 2007-05-27 12:57:21.375 147 12320.30 108.75 55424.10 88888.00 2007-05-27 12:57:21.500 147 12320.27 108.72 55424.10 88888.00 2007-05-27 12:57:21.625 147 12320.25 108.75 55424.10 88888.00 2007-05-27 12:57:21.750 147 12320.25 108.72 55424.10 88888.00 2007-05-27 12:57:21.875 147 12320.25 108.70 55424.07 88888.00 2007-05-27 12:57:22.000 147 12320.27 108.72 55424.10 88888.00 2007-05-27 12:57:22.125 147 12320.33 108.80 55424.12 88888.00 2007-05-27 12:57:22.250 147 12320.33 108.75 55424.10 88888.00 2007-05-27 12:57:22.375 147 12320.27 108.78 55424.10 88888.00 2007-05-27 12:57:22.500 147 12320.25 108.75 55424.10 88888.00 2007-05-27 12:57:22.625 147 12320.17 108.72 55424.10 88888.00 2007-05-27 12:57:22.750 147 12320.20 108.72 55424.07 88888.00 2007-05-27 12:57:22.875 147 12320.23 108.70 55424.07 88888.00 2007-05-27 12:57:23.000 147 12320.23 108.72 55424.07 88888.00 2007-05-27 12:57:23.125 147 12320.27 108.72 55424.10 88888.00 2007-05-27 12:57:23.250 147 12320.27 108.72 55424.10 88888.00 2007-05-27 12:57:23.375 147 12320.33 108.75 55424.12 88888.00 2007-05-27 12:57:23.500 147 12320.33 108.75 55424.15 88888.00 2007-05-27 12:57:23.625 147 12320.25 108.75 55424.12 88888.00 2007-05-27 12:57:23.750 147 12320.20 108.75 55424.12 88888.00 2007-05-27 12:57:23.875 147 12320.23 108.70 55424.12 88888.00 2007-05-27 12:57:24.000 147 12320.33 108.80 55424.15 88888.00 2007-05-27 12:57:24.125 147 12320.27 108.80 55424.15 88888.00 2007-05-27 12:57:24.250 147 12320.27 108.80 55424.18 88888.00 2007-05-27 12:57:24.375 147 12320.27 108.80 55424.12 88888.00 2007-05-27 12:57:24.500 147 12320.25 108.80 55424.12 88888.00 2007-05-27 12:57:24.625 147 12320.25 108.80 55424.10 88888.00 2007-05-27 12:57:24.750 147 12320.27 108.78 55424.07 88888.00 2007-05-27 12:57:24.875 147 12320.27 108.80 55424.12 88888.00 2007-05-27 12:57:25.000 147 12320.27 108.83 55424.15 88888.00 2007-05-27 12:57:25.125 147 12320.25 108.80 55424.15 88888.00 2007-05-27 12:57:25.250 147 12320.30 108.78 55424.15 88888.00 2007-05-27 12:57:25.375 147 12320.27 108.78 55424.12 88888.00 2007-05-27 12:57:25.500 147 12320.23 108.80 55424.15 88888.00 2007-05-27 12:57:25.625 147 12320.25 108.80 55424.12 88888.00 2007-05-27 12:57:25.750 147 12320.35 108.83 55424.15 88888.00 2007-05-27 12:57:25.875 147 12320.27 108.80 55424.12 88888.00 2007-05-27 12:57:26.000 147 12320.20 108.83 55424.15 88888.00 2007-05-27 12:57:26.125 147 12320.17 108.83 55424.15 88888.00 2007-05-27 12:57:26.250 147 12320.12 108.75 55424.15 88888.00 2007-05-27 12:57:26.375 147 12320.17 108.78 55424.15 88888.00 2007-05-27 12:57:26.500 147 12320.27 108.80 55424.18 88888.00 2007-05-27 12:57:26.625 147 12320.30 108.83 55424.20 88888.00 2007-05-27 12:57:26.750 147 12320.33 108.85 55424.20 88888.00 2007-05-27 12:57:26.875 147 12320.35 108.85 55424.20 88888.00 2007-05-27 12:57:27.000 147 12320.40 108.85 55424.20 88888.00 2007-05-27 12:57:27.125 147 12320.42 108.83 55424.18 88888.00 2007-05-27 12:57:27.250 147 12320.38 108.80 55424.20 88888.00 2007-05-27 12:57:27.375 147 12320.35 108.80 55424.18 88888.00 2007-05-27 12:57:27.500 147 12320.35 108.80 55424.18 88888.00 2007-05-27 12:57:27.625 147 12320.30 108.83 55424.20 88888.00 2007-05-27 12:57:27.750 147 12320.30 108.83 55424.20 88888.00 2007-05-27 12:57:27.875 147 12320.30 108.80 55424.22 88888.00 2007-05-27 12:57:28.000 147 12320.27 108.80 55424.15 88888.00 2007-05-27 12:57:28.125 147 12320.25 108.85 55424.15 88888.00 2007-05-27 12:57:28.250 147 12320.25 108.83 55424.18 88888.00 2007-05-27 12:57:28.375 147 12320.30 108.83 55424.18 88888.00 2007-05-27 12:57:28.500 147 12320.35 108.85 55424.18 88888.00 2007-05-27 12:57:28.625 147 12320.35 108.80 55424.18 88888.00 2007-05-27 12:57:28.750 147 12320.35 108.85 55424.15 88888.00 2007-05-27 12:57:28.875 147 12320.27 108.85 55424.18 88888.00 2007-05-27 12:57:29.000 147 12320.20 108.83 55424.18 88888.00 2007-05-27 12:57:29.125 147 12320.17 108.78 55424.18 88888.00 2007-05-27 12:57:29.250 147 12320.30 108.83 55424.20 88888.00 2007-05-27 12:57:29.375 147 12320.38 108.83 55424.20 88888.00 2007-05-27 12:57:29.500 147 12320.33 108.83 55424.20 88888.00 2007-05-27 12:57:29.625 147 12320.35 108.83 55424.18 88888.00 2007-05-27 12:57:29.750 147 12320.30 108.80 55424.20 88888.00 2007-05-27 12:57:29.875 147 12320.30 108.88 55424.20 88888.00 2007-05-27 12:57:30.000 147 12320.35 108.92 55424.22 88888.00 2007-05-27 12:57:30.125 147 12320.33 108.85 55424.18 88888.00 2007-05-27 12:57:30.250 147 12320.20 108.80 55424.20 88888.00 2007-05-27 12:57:30.375 147 12320.15 108.78 55424.20 88888.00 2007-05-27 12:57:30.500 147 12320.17 108.83 55424.25 88888.00 2007-05-27 12:57:30.625 147 12320.20 108.80 55424.22 88888.00 2007-05-27 12:57:30.750 147 12320.25 108.78 55424.22 88888.00 2007-05-27 12:57:30.875 147 12320.30 108.85 55424.20 88888.00 2007-05-27 12:57:31.000 147 12320.33 108.90 55424.20 88888.00 2007-05-27 12:57:31.125 147 12320.30 108.85 55424.22 88888.00 2007-05-27 12:57:31.250 147 12320.27 108.83 55424.25 88888.00 2007-05-27 12:57:31.375 147 12320.27 108.83 55424.22 88888.00 2007-05-27 12:57:31.500 147 12320.30 108.85 55424.20 88888.00 2007-05-27 12:57:31.625 147 12320.35 108.88 55424.22 88888.00 2007-05-27 12:57:31.750 147 12320.38 108.83 55424.22 88888.00 2007-05-27 12:57:31.875 147 12320.42 108.80 55424.22 88888.00 2007-05-27 12:57:32.000 147 12320.42 108.78 55424.20 88888.00 2007-05-27 12:57:32.125 147 12320.42 108.78 55424.18 88888.00 2007-05-27 12:57:32.250 147 12320.40 108.80 55424.18 88888.00 2007-05-27 12:57:32.375 147 12320.35 108.83 55424.20 88888.00 2007-05-27 12:57:32.500 147 12320.30 108.83 55424.20 88888.00 2007-05-27 12:57:32.625 147 12320.23 108.80 55424.22 88888.00 2007-05-27 12:57:32.750 147 12320.23 108.83 55424.25 88888.00 2007-05-27 12:57:32.875 147 12320.27 108.80 55424.25 88888.00 2007-05-27 12:57:33.000 147 12320.33 108.80 55424.22 88888.00 2007-05-27 12:57:33.125 147 12320.35 108.88 55424.22 88888.00 2007-05-27 12:57:33.250 147 12320.35 108.88 55424.25 88888.00 2007-05-27 12:57:33.375 147 12320.27 108.83 55424.25 88888.00 2007-05-27 12:57:33.500 147 12320.25 108.90 55424.25 88888.00 2007-05-27 12:57:33.625 147 12320.30 108.90 55424.22 88888.00 2007-05-27 12:57:33.750 147 12320.40 108.88 55424.22 88888.00 2007-05-27 12:57:33.875 147 12320.45 108.85 55424.22 88888.00 2007-05-27 12:57:34.000 147 12320.38 108.88 55424.22 88888.00 2007-05-27 12:57:34.125 147 12320.38 108.85 55424.25 88888.00 2007-05-27 12:57:34.250 147 12320.35 108.88 55424.25 88888.00 2007-05-27 12:57:34.375 147 12320.35 108.88 55424.22 88888.00 2007-05-27 12:57:34.500 147 12320.33 108.88 55424.25 88888.00 2007-05-27 12:57:34.625 147 12320.30 108.85 55424.22 88888.00 2007-05-27 12:57:34.750 147 12320.35 108.85 55424.22 88888.00 2007-05-27 12:57:34.875 147 12320.42 108.90 55424.28 88888.00 2007-05-27 12:57:35.000 147 12320.45 108.92 55424.30 88888.00 2007-05-27 12:57:35.125 147 12320.40 108.90 55424.28 88888.00 2007-05-27 12:57:35.250 147 12320.40 108.85 55424.28 88888.00 2007-05-27 12:57:35.375 147 12320.35 108.80 55424.25 88888.00 2007-05-27 12:57:35.500 147 12320.35 108.75 55424.25 88888.00 2007-05-27 12:57:35.625 147 12320.33 108.80 55424.25 88888.00 2007-05-27 12:57:35.750 147 12320.27 108.80 55424.25 88888.00 2007-05-27 12:57:35.875 147 12320.30 108.83 55424.25 88888.00 2007-05-27 12:57:36.000 147 12320.33 108.83 55424.28 88888.00 2007-05-27 12:57:36.125 147 12320.40 108.88 55424.30 88888.00 2007-05-27 12:57:36.250 147 12320.40 108.90 55424.32 88888.00 2007-05-27 12:57:36.375 147 12320.42 108.92 55424.32 88888.00 2007-05-27 12:57:36.500 147 12320.42 108.90 55424.32 88888.00 2007-05-27 12:57:36.625 147 12320.50 108.92 55424.32 88888.00 2007-05-27 12:57:36.750 147 12320.55 108.92 55424.30 88888.00 2007-05-27 12:57:36.875 147 12320.45 108.90 55424.25 88888.00 2007-05-27 12:57:37.000 147 12320.40 108.90 55424.22 88888.00 2007-05-27 12:57:37.125 147 12320.38 108.85 55424.25 88888.00 2007-05-27 12:57:37.250 147 12320.38 108.83 55424.25 88888.00 2007-05-27 12:57:37.375 147 12320.40 108.83 55424.28 88888.00 2007-05-27 12:57:37.500 147 12320.33 108.80 55424.28 88888.00 2007-05-27 12:57:37.625 147 12320.27 108.85 55424.28 88888.00 2007-05-27 12:57:37.750 147 12320.27 108.92 55424.28 88888.00 2007-05-27 12:57:37.875 147 12320.30 108.90 55424.25 88888.00 2007-05-27 12:57:38.000 147 12320.33 108.88 55424.22 88888.00 2007-05-27 12:57:38.125 147 12320.38 108.83 55424.28 88888.00 2007-05-27 12:57:38.250 147 12320.33 108.85 55424.28 88888.00 2007-05-27 12:57:38.375 147 12320.38 108.88 55424.25 88888.00 2007-05-27 12:57:38.500 147 12320.35 108.85 55424.28 88888.00 2007-05-27 12:57:38.625 147 12320.33 108.88 55424.30 88888.00 2007-05-27 12:57:38.750 147 12320.33 108.90 55424.25 88888.00 2007-05-27 12:57:38.875 147 12320.45 108.95 55424.30 88888.00 2007-05-27 12:57:39.000 147 12320.42 108.90 55424.28 88888.00 2007-05-27 12:57:39.125 147 12320.33 108.83 55424.25 88888.00 2007-05-27 12:57:39.250 147 12320.30 108.83 55424.25 88888.00 2007-05-27 12:57:39.375 147 12320.30 108.85 55424.25 88888.00 2007-05-27 12:57:39.500 147 12320.35 108.90 55424.30 88888.00 2007-05-27 12:57:39.625 147 12320.38 108.88 55424.28 88888.00 2007-05-27 12:57:39.750 147 12320.40 108.92 55424.25 88888.00 2007-05-27 12:57:39.875 147 12320.42 108.95 55424.25 88888.00 2007-05-27 12:57:40.000 147 12320.42 109.00 55424.28 88888.00 2007-05-27 12:57:40.125 147 12320.40 108.97 55424.32 88888.00 2007-05-27 12:57:40.250 147 12320.35 108.90 55424.28 88888.00 2007-05-27 12:57:40.375 147 12320.33 108.90 55424.22 88888.00 2007-05-27 12:57:40.500 147 12320.35 108.88 55424.22 88888.00 2007-05-27 12:57:40.625 147 12320.35 108.88 55424.22 88888.00 2007-05-27 12:57:40.750 147 12320.35 108.92 55424.28 88888.00 2007-05-27 12:57:40.875 147 12320.30 108.90 55424.25 88888.00 2007-05-27 12:57:41.000 147 12320.35 108.88 55424.28 88888.00 2007-05-27 12:57:41.125 147 12320.40 108.90 55424.32 88888.00 2007-05-27 12:57:41.250 147 12320.40 108.90 55424.32 88888.00 2007-05-27 12:57:41.375 147 12320.48 108.92 55424.30 88888.00 2007-05-27 12:57:41.500 147 12320.50 108.90 55424.28 88888.00 2007-05-27 12:57:41.625 147 12320.42 108.92 55424.30 88888.00 2007-05-27 12:57:41.750 147 12320.40 108.97 55424.30 88888.00 2007-05-27 12:57:41.875 147 12320.40 108.90 55424.30 88888.00 2007-05-27 12:57:42.000 147 12320.42 108.90 55424.28 88888.00 2007-05-27 12:57:42.125 147 12320.38 108.90 55424.28 88888.00 2007-05-27 12:57:42.250 147 12320.38 108.92 55424.28 88888.00 2007-05-27 12:57:42.375 147 12320.50 108.95 55424.30 88888.00 2007-05-27 12:57:42.500 147 12320.52 108.95 55424.30 88888.00 2007-05-27 12:57:42.625 147 12320.48 109.00 55424.30 88888.00 2007-05-27 12:57:42.750 147 12320.38 108.95 55424.28 88888.00 2007-05-27 12:57:42.875 147 12320.42 109.00 55424.28 88888.00 2007-05-27 12:57:43.000 147 12320.52 109.03 55424.30 88888.00 2007-05-27 12:57:43.125 147 12320.50 108.95 55424.25 88888.00 2007-05-27 12:57:43.250 147 12320.38 108.92 55424.30 88888.00 2007-05-27 12:57:43.375 147 12320.42 109.03 55424.32 88888.00 2007-05-27 12:57:43.500 147 12320.42 109.03 55424.32 88888.00 2007-05-27 12:57:43.625 147 12320.38 108.92 55424.32 88888.00 2007-05-27 12:57:43.750 147 12320.42 108.92 55424.30 88888.00 2007-05-27 12:57:43.875 147 12320.45 108.95 55424.32 88888.00 2007-05-27 12:57:44.000 147 12320.48 109.03 55424.30 88888.00 2007-05-27 12:57:44.125 147 12320.42 108.97 55424.28 88888.00 2007-05-27 12:57:44.250 147 12320.35 108.88 55424.28 88888.00 2007-05-27 12:57:44.375 147 12320.38 108.92 55424.30 88888.00 2007-05-27 12:57:44.500 147 12320.42 108.97 55424.30 88888.00 2007-05-27 12:57:44.625 147 12320.35 108.97 55424.30 88888.00 2007-05-27 12:57:44.750 147 12320.35 108.95 55424.32 88888.00 2007-05-27 12:57:44.875 147 12320.40 108.95 55424.32 88888.00 2007-05-27 12:57:45.000 147 12320.42 108.95 55424.30 88888.00 2007-05-27 12:57:45.125 147 12320.42 108.95 55424.28 88888.00 2007-05-27 12:57:45.250 147 12320.40 108.92 55424.30 88888.00 2007-05-27 12:57:45.375 147 12320.38 108.95 55424.28 88888.00 2007-05-27 12:57:45.500 147 12320.38 109.00 55424.28 88888.00 2007-05-27 12:57:45.625 147 12320.38 109.00 55424.28 88888.00 2007-05-27 12:57:45.750 147 12320.35 108.97 55424.30 88888.00 2007-05-27 12:57:45.875 147 12320.40 108.95 55424.32 88888.00 2007-05-27 12:57:46.000 147 12320.38 108.90 55424.28 88888.00 2007-05-27 12:57:46.125 147 12320.35 108.95 55424.30 88888.00 2007-05-27 12:57:46.250 147 12320.35 108.95 55424.30 88888.00 2007-05-27 12:57:46.375 147 12320.38 108.97 55424.30 88888.00 2007-05-27 12:57:46.500 147 12320.40 109.00 55424.30 88888.00 2007-05-27 12:57:46.625 147 12320.40 108.97 55424.32 88888.00 2007-05-27 12:57:46.750 147 12320.38 108.92 55424.35 88888.00 2007-05-27 12:57:46.875 147 12320.35 108.95 55424.35 88888.00 2007-05-27 12:57:47.000 147 12320.38 109.00 55424.35 88888.00 2007-05-27 12:57:47.125 147 12320.40 109.05 55424.35 88888.00 2007-05-27 12:57:47.250 147 12320.35 109.00 55424.32 88888.00 2007-05-27 12:57:47.375 147 12320.35 108.95 55424.30 88888.00 2007-05-27 12:57:47.500 147 12320.40 108.97 55424.32 88888.00 2007-05-27 12:57:47.625 147 12320.48 109.08 55424.32 88888.00 2007-05-27 12:57:47.750 147 12320.48 109.00 55424.32 88888.00 2007-05-27 12:57:47.875 147 12320.48 108.97 55424.32 88888.00 2007-05-27 12:57:48.000 147 12320.48 109.00 55424.30 88888.00 2007-05-27 12:57:48.125 147 12320.42 109.05 55424.30 88888.00 2007-05-27 12:57:48.250 147 12320.40 109.00 55424.32 88888.00 2007-05-27 12:57:48.375 147 12320.42 109.00 55424.35 88888.00 2007-05-27 12:57:48.500 147 12320.48 109.05 55424.30 88888.00 2007-05-27 12:57:48.625 147 12320.48 109.03 55424.30 88888.00 2007-05-27 12:57:48.750 147 12320.48 109.03 55424.35 88888.00 2007-05-27 12:57:48.875 147 12320.42 109.05 55424.32 88888.00 2007-05-27 12:57:49.000 147 12320.35 109.05 55424.30 88888.00 2007-05-27 12:57:49.125 147 12320.42 109.03 55424.30 88888.00 2007-05-27 12:57:49.250 147 12320.40 109.03 55424.32 88888.00 2007-05-27 12:57:49.375 147 12320.45 109.08 55424.32 88888.00 2007-05-27 12:57:49.500 147 12320.42 109.10 55424.35 88888.00 2007-05-27 12:57:49.625 147 12320.48 109.12 55424.35 88888.00 2007-05-27 12:57:49.750 147 12320.50 109.08 55424.35 88888.00 2007-05-27 12:57:49.875 147 12320.45 109.05 55424.35 88888.00 2007-05-27 12:57:50.000 147 12320.40 109.05 55424.35 88888.00 2007-05-27 12:57:50.125 147 12320.30 109.08 55424.32 88888.00 2007-05-27 12:57:50.250 147 12320.27 109.08 55424.32 88888.00 2007-05-27 12:57:50.375 147 12320.40 109.08 55424.32 88888.00 2007-05-27 12:57:50.500 147 12320.45 109.10 55424.35 88888.00 2007-05-27 12:57:50.625 147 12320.42 109.12 55424.35 88888.00 2007-05-27 12:57:50.750 147 12320.45 109.12 55424.38 88888.00 2007-05-27 12:57:50.875 147 12320.45 109.15 55424.32 88888.00 2007-05-27 12:57:51.000 147 12320.42 109.08 55424.28 88888.00 2007-05-27 12:57:51.125 147 12320.42 109.05 55424.28 88888.00 2007-05-27 12:57:51.250 147 12320.42 109.05 55424.32 88888.00 2007-05-27 12:57:51.375 147 12320.55 109.08 55424.35 88888.00 2007-05-27 12:57:51.500 147 12320.55 109.10 55424.38 88888.00 2007-05-27 12:57:51.625 147 12320.50 109.08 55424.35 88888.00 2007-05-27 12:57:51.750 147 12320.45 109.12 55424.35 88888.00 2007-05-27 12:57:51.875 147 12320.42 109.15 55424.35 88888.00 2007-05-27 12:57:52.000 147 12320.45 109.10 55424.30 88888.00 2007-05-27 12:57:52.125 147 12320.45 109.08 55424.32 88888.00 2007-05-27 12:57:52.250 147 12320.42 109.08 55424.35 88888.00 2007-05-27 12:57:52.375 147 12320.42 109.12 55424.38 88888.00 2007-05-27 12:57:52.500 147 12320.45 109.12 55424.40 88888.00 2007-05-27 12:57:52.625 147 12320.42 109.05 55424.38 88888.00 2007-05-27 12:57:52.750 147 12320.38 109.03 55424.35 88888.00 2007-05-27 12:57:52.875 147 12320.40 109.10 55424.35 88888.00 2007-05-27 12:57:53.000 147 12320.38 109.10 55424.32 88888.00 2007-05-27 12:57:53.125 147 12320.35 109.00 55424.32 88888.00 2007-05-27 12:57:53.250 147 12320.38 109.03 55424.30 88888.00 2007-05-27 12:57:53.375 147 12320.40 109.03 55424.32 88888.00 2007-05-27 12:57:53.500 147 12320.40 109.03 55424.32 88888.00 2007-05-27 12:57:53.625 147 12320.42 109.05 55424.35 88888.00 2007-05-27 12:57:53.750 147 12320.48 109.03 55424.35 88888.00 2007-05-27 12:57:53.875 147 12320.50 109.12 55424.32 88888.00 2007-05-27 12:57:54.000 147 12320.48 109.10 55424.35 88888.00 2007-05-27 12:57:54.125 147 12320.50 109.12 55424.35 88888.00 2007-05-27 12:57:54.250 147 12320.48 109.05 55424.35 88888.00 2007-05-27 12:57:54.375 147 12320.42 109.08 55424.32 88888.00 2007-05-27 12:57:54.500 147 12320.45 109.08 55424.32 88888.00 2007-05-27 12:57:54.625 147 12320.52 109.10 55424.32 88888.00 2007-05-27 12:57:54.750 147 12320.42 109.08 55424.35 88888.00 2007-05-27 12:57:54.875 147 12320.42 109.10 55424.32 88888.00 2007-05-27 12:57:55.000 147 12320.38 109.08 55424.30 88888.00 2007-05-27 12:57:55.125 147 12320.42 109.05 55424.30 88888.00 2007-05-27 12:57:55.250 147 12320.45 109.00 55424.32 88888.00 2007-05-27 12:57:55.375 147 12320.48 109.03 55424.32 88888.00 2007-05-27 12:57:55.500 147 12320.52 109.10 55424.32 88888.00 2007-05-27 12:57:55.625 147 12320.45 109.08 55424.32 88888.00 2007-05-27 12:57:55.750 147 12320.42 109.08 55424.35 88888.00 2007-05-27 12:57:55.875 147 12320.38 109.08 55424.35 88888.00 2007-05-27 12:57:56.000 147 12320.42 109.10 55424.38 88888.00 2007-05-27 12:57:56.125 147 12320.45 109.12 55424.38 88888.00 2007-05-27 12:57:56.250 147 12320.48 109.08 55424.38 88888.00 2007-05-27 12:57:56.375 147 12320.48 109.05 55424.35 88888.00 2007-05-27 12:57:56.500 147 12320.42 109.03 55424.35 88888.00 2007-05-27 12:57:56.625 147 12320.48 109.05 55424.35 88888.00 2007-05-27 12:57:56.750 147 12320.52 109.12 55424.38 88888.00 2007-05-27 12:57:56.875 147 12320.50 109.10 55424.38 88888.00 2007-05-27 12:57:57.000 147 12320.42 109.08 55424.32 88888.00 2007-05-27 12:57:57.125 147 12320.45 109.10 55424.35 88888.00 2007-05-27 12:57:57.250 147 12320.48 109.10 55424.35 88888.00 2007-05-27 12:57:57.375 147 12320.55 109.10 55424.35 88888.00 2007-05-27 12:57:57.500 147 12320.58 109.05 55424.32 88888.00 2007-05-27 12:57:57.625 147 12320.50 108.97 55424.32 88888.00 2007-05-27 12:57:57.750 147 12320.45 109.05 55424.32 88888.00 2007-05-27 12:57:57.875 147 12320.48 109.10 55424.35 88888.00 2007-05-27 12:57:58.000 147 12320.45 109.05 55424.30 88888.00 2007-05-27 12:57:58.125 147 12320.48 109.03 55424.30 88888.00 2007-05-27 12:57:58.250 147 12320.50 109.08 55424.30 88888.00 2007-05-27 12:57:58.375 147 12320.45 109.08 55424.28 88888.00 2007-05-27 12:57:58.500 147 12320.40 109.08 55424.30 88888.00 2007-05-27 12:57:58.625 147 12320.52 109.08 55424.35 88888.00 2007-05-27 12:57:58.750 147 12320.58 109.05 55424.35 88888.00 2007-05-27 12:57:58.875 147 12320.48 109.05 55424.32 88888.00 2007-05-27 12:57:59.000 147 12320.50 109.10 55424.32 88888.00 2007-05-27 12:57:59.125 147 12320.48 109.12 55424.32 88888.00 2007-05-27 12:57:59.250 147 12320.48 109.08 55424.32 88888.00 2007-05-27 12:57:59.375 147 12320.45 109.05 55424.30 88888.00 2007-05-27 12:57:59.500 147 12320.40 109.05 55424.35 88888.00 2007-05-27 12:57:59.625 147 12320.42 109.08 55424.38 88888.00 2007-05-27 12:57:59.750 147 12320.52 109.10 55424.38 88888.00 2007-05-27 12:57:59.875 147 12320.55 109.08 55424.38 88888.00 2007-05-27 12:58:00.000 147 12320.55 109.08 55424.35 88888.00 2007-05-27 12:58:00.125 147 12320.42 109.03 55424.35 88888.00 2007-05-27 12:58:00.250 147 12320.35 109.03 55424.35 88888.00 2007-05-27 12:58:00.375 147 12320.45 109.10 55424.38 88888.00 2007-05-27 12:58:00.500 147 12320.48 109.10 55424.38 88888.00 2007-05-27 12:58:00.625 147 12320.42 109.10 55424.32 88888.00 2007-05-27 12:58:00.750 147 12320.40 109.10 55424.38 88888.00 2007-05-27 12:58:00.875 147 12320.45 109.08 55424.32 88888.00 2007-05-27 12:58:01.000 147 12320.45 109.05 55424.30 88888.00 2007-05-27 12:58:01.125 147 12320.40 109.03 55424.32 88888.00 2007-05-27 12:58:01.250 147 12320.38 109.03 55424.32 88888.00 2007-05-27 12:58:01.375 147 12320.48 109.05 55424.32 88888.00 2007-05-27 12:58:01.500 147 12320.40 109.05 55424.30 88888.00 2007-05-27 12:58:01.625 147 12320.40 109.08 55424.30 88888.00 2007-05-27 12:58:01.750 147 12320.42 109.10 55424.32 88888.00 2007-05-27 12:58:01.875 147 12320.45 109.08 55424.30 88888.00 2007-05-27 12:58:02.000 147 12320.45 109.08 55424.28 88888.00 2007-05-27 12:58:02.125 147 12320.40 109.10 55424.32 88888.00 2007-05-27 12:58:02.250 147 12320.38 109.08 55424.30 88888.00 2007-05-27 12:58:02.375 147 12320.38 109.08 55424.28 88888.00 2007-05-27 12:58:02.500 147 12320.38 109.03 55424.25 88888.00 2007-05-27 12:58:02.625 147 12320.42 109.00 55424.25 88888.00 2007-05-27 12:58:02.750 147 12320.42 109.00 55424.28 88888.00 2007-05-27 12:58:02.875 147 12320.45 109.03 55424.30 88888.00 2007-05-27 12:58:03.000 147 12320.48 109.05 55424.30 88888.00 2007-05-27 12:58:03.125 147 12320.50 109.08 55424.30 88888.00 2007-05-27 12:58:03.250 147 12320.45 109.05 55424.32 88888.00 2007-05-27 12:58:03.375 147 12320.40 109.05 55424.30 88888.00 2007-05-27 12:58:03.500 147 12320.45 109.00 55424.28 88888.00 2007-05-27 12:58:03.625 147 12320.45 109.00 55424.25 88888.00 2007-05-27 12:58:03.750 147 12320.45 109.00 55424.28 88888.00 2007-05-27 12:58:03.875 147 12320.40 108.95 55424.25 88888.00 2007-05-27 12:58:04.000 147 12320.35 108.97 55424.28 88888.00 2007-05-27 12:58:04.125 147 12320.42 109.03 55424.32 88888.00 2007-05-27 12:58:04.250 147 12320.45 109.03 55424.30 88888.00 2007-05-27 12:58:04.375 147 12320.42 108.97 55424.25 88888.00 2007-05-27 12:58:04.500 147 12320.42 108.90 55424.25 88888.00 2007-05-27 12:58:04.625 147 12320.45 108.92 55424.25 88888.00 2007-05-27 12:58:04.750 147 12320.40 108.95 55424.28 88888.00 2007-05-27 12:58:04.875 147 12320.45 109.03 55424.30 88888.00 2007-05-27 12:58:05.000 147 12320.48 109.00 55424.30 88888.00 2007-05-27 12:58:05.125 147 12320.45 109.03 55424.30 88888.00 2007-05-27 12:58:05.250 147 12320.42 109.00 55424.28 88888.00 2007-05-27 12:58:05.375 147 12320.42 108.95 55424.25 88888.00 2007-05-27 12:58:05.500 147 12320.50 108.97 55424.28 88888.00 2007-05-27 12:58:05.625 147 12320.50 109.00 55424.30 88888.00 2007-05-27 12:58:05.750 147 12320.48 108.95 55424.30 88888.00 2007-05-27 12:58:05.875 147 12320.52 108.97 55424.35 88888.00 2007-05-27 12:58:06.000 147 12320.55 108.95 55424.30 88888.00 2007-05-27 12:58:06.125 147 12320.55 108.95 55424.28 88888.00 2007-05-27 12:58:06.250 147 12320.50 108.97 55424.30 88888.00 2007-05-27 12:58:06.375 147 12320.48 109.05 55424.30 88888.00 2007-05-27 12:58:06.500 147 12320.38 109.05 55424.28 88888.00 2007-05-27 12:58:06.625 147 12320.35 108.95 55424.28 88888.00 2007-05-27 12:58:06.750 147 12320.42 108.97 55424.30 88888.00 2007-05-27 12:58:06.875 147 12320.52 109.05 55424.30 88888.00 2007-05-27 12:58:07.000 147 12320.50 109.03 55424.30 88888.00 2007-05-27 12:58:07.125 147 12320.50 108.97 55424.32 88888.00 2007-05-27 12:58:07.250 147 12320.52 109.00 55424.32 88888.00 2007-05-27 12:58:07.375 147 12320.52 108.97 55424.30 88888.00 2007-05-27 12:58:07.500 147 12320.48 108.97 55424.30 88888.00 2007-05-27 12:58:07.625 147 12320.50 109.00 55424.30 88888.00 2007-05-27 12:58:07.750 147 12320.55 109.00 55424.32 88888.00 2007-05-27 12:58:07.875 147 12320.52 109.03 55424.30 88888.00 2007-05-27 12:58:08.000 147 12320.48 109.00 55424.30 88888.00 2007-05-27 12:58:08.125 147 12320.48 109.00 55424.30 88888.00 2007-05-27 12:58:08.250 147 12320.42 109.00 55424.30 88888.00 2007-05-27 12:58:08.375 147 12320.40 108.97 55424.28 88888.00 2007-05-27 12:58:08.500 147 12320.45 109.00 55424.28 88888.00 2007-05-27 12:58:08.625 147 12320.45 109.00 55424.28 88888.00 2007-05-27 12:58:08.750 147 12320.48 109.00 55424.25 88888.00 2007-05-27 12:58:08.875 147 12320.48 108.97 55424.25 88888.00 2007-05-27 12:58:09.000 147 12320.42 108.92 55424.25 88888.00 2007-05-27 12:58:09.125 147 12320.40 108.95 55424.25 88888.00 2007-05-27 12:58:09.250 147 12320.42 108.95 55424.28 88888.00 2007-05-27 12:58:09.375 147 12320.50 108.95 55424.28 88888.00 2007-05-27 12:58:09.500 147 12320.52 108.95 55424.30 88888.00 2007-05-27 12:58:09.625 147 12320.58 108.92 55424.28 88888.00 2007-05-27 12:58:09.750 147 12320.58 108.97 55424.28 88888.00 2007-05-27 12:58:09.875 147 12320.52 108.95 55424.28 88888.00 2007-05-27 12:58:10.000 147 12320.48 108.92 55424.28 88888.00 2007-05-27 12:58:10.125 147 12320.50 108.92 55424.30 88888.00 2007-05-27 12:58:10.250 147 12320.48 108.90 55424.28 88888.00 2007-05-27 12:58:10.375 147 12320.48 108.90 55424.28 88888.00 2007-05-27 12:58:10.500 147 12320.55 108.90 55424.30 88888.00 2007-05-27 12:58:10.625 147 12320.62 108.95 55424.30 88888.00 2007-05-27 12:58:10.750 147 12320.62 108.95 55424.30 88888.00 2007-05-27 12:58:10.875 147 12320.60 108.90 55424.28 88888.00 2007-05-27 12:58:11.000 147 12320.58 108.85 55424.28 88888.00 2007-05-27 12:58:11.125 147 12320.67 108.90 55424.30 88888.00 2007-05-27 12:58:11.250 147 12320.70 108.92 55424.30 88888.00 2007-05-27 12:58:11.375 147 12320.75 108.95 55424.32 88888.00 2007-05-27 12:58:11.500 147 12320.73 108.95 55424.32 88888.00 2007-05-27 12:58:11.625 147 12320.65 108.92 55424.28 88888.00 2007-05-27 12:58:11.750 147 12320.60 108.85 55424.25 88888.00 2007-05-27 12:58:11.875 147 12320.55 108.88 55424.22 88888.00 2007-05-27 12:58:12.000 147 12320.52 108.90 55424.22 88888.00 2007-05-27 12:58:12.125 147 12320.58 108.88 55424.25 88888.00 2007-05-27 12:58:12.250 147 12320.60 108.80 55424.25 88888.00 2007-05-27 12:58:12.375 147 12320.67 108.83 55424.25 88888.00 2007-05-27 12:58:12.500 147 12320.67 108.88 55424.25 88888.00 2007-05-27 12:58:12.625 147 12320.65 108.90 55424.28 88888.00 2007-05-27 12:58:12.750 147 12320.67 108.88 55424.25 88888.00 2007-05-27 12:58:12.875 147 12320.62 108.88 55424.25 88888.00 2007-05-27 12:58:13.000 147 12320.62 108.88 55424.25 88888.00 2007-05-27 12:58:13.125 147 12320.60 108.90 55424.28 88888.00 2007-05-27 12:58:13.250 147 12320.58 108.88 55424.28 88888.00 2007-05-27 12:58:13.375 147 12320.65 108.88 55424.28 88888.00 2007-05-27 12:58:13.500 147 12320.67 108.88 55424.30 88888.00 2007-05-27 12:58:13.625 147 12320.70 108.90 55424.28 88888.00 2007-05-27 12:58:13.750 147 12320.65 108.88 55424.25 88888.00 2007-05-27 12:58:13.875 147 12320.70 108.88 55424.28 88888.00 2007-05-27 12:58:14.000 147 12320.73 108.88 55424.30 88888.00 2007-05-27 12:58:14.125 147 12320.73 108.85 55424.28 88888.00 2007-05-27 12:58:14.250 147 12320.70 108.85 55424.25 88888.00 2007-05-27 12:58:14.375 147 12320.70 108.85 55424.25 88888.00 2007-05-27 12:58:14.500 147 12320.67 108.85 55424.22 88888.00 2007-05-27 12:58:14.625 147 12320.65 108.80 55424.25 88888.00 2007-05-27 12:58:14.750 147 12320.65 108.78 55424.25 88888.00 2007-05-27 12:58:14.875 147 12320.73 108.85 55424.25 88888.00 2007-05-27 12:58:15.000 147 12320.73 108.85 55424.22 88888.00 2007-05-27 12:58:15.125 147 12320.75 108.83 55424.28 88888.00 2007-05-27 12:58:15.250 147 12320.73 108.85 55424.28 88888.00 2007-05-27 12:58:15.375 147 12320.67 108.83 55424.25 88888.00 2007-05-27 12:58:15.500 147 12320.65 108.85 55424.25 88888.00 2007-05-27 12:58:15.625 147 12320.67 108.83 55424.25 88888.00 2007-05-27 12:58:15.750 147 12320.65 108.78 55424.25 88888.00 2007-05-27 12:58:15.875 147 12320.70 108.72 55424.25 88888.00 2007-05-27 12:58:16.000 147 12320.73 108.75 55424.22 88888.00 2007-05-27 12:58:16.125 147 12320.73 108.83 55424.25 88888.00 2007-05-27 12:58:16.250 147 12320.73 108.83 55424.25 88888.00 2007-05-27 12:58:16.375 147 12320.73 108.80 55424.25 88888.00 2007-05-27 12:58:16.500 147 12320.73 108.80 55424.25 88888.00 2007-05-27 12:58:16.625 147 12320.70 108.72 55424.25 88888.00 2007-05-27 12:58:16.750 147 12320.67 108.75 55424.25 88888.00 2007-05-27 12:58:16.875 147 12320.67 108.80 55424.25 88888.00 2007-05-27 12:58:17.000 147 12320.67 108.80 55424.22 88888.00 2007-05-27 12:58:17.125 147 12320.67 108.83 55424.22 88888.00 2007-05-27 12:58:17.250 147 12320.67 108.83 55424.25 88888.00 2007-05-27 12:58:17.375 147 12320.70 108.85 55424.28 88888.00 2007-05-27 12:58:17.500 147 12320.70 108.80 55424.28 88888.00 2007-05-27 12:58:17.625 147 12320.70 108.78 55424.28 88888.00 2007-05-27 12:58:17.750 147 12320.67 108.75 55424.28 88888.00 2007-05-27 12:58:17.875 147 12320.65 108.75 55424.30 88888.00 2007-05-27 12:58:18.000 147 12320.73 108.72 55424.30 88888.00 2007-05-27 12:58:18.125 147 12320.75 108.75 55424.28 88888.00 2007-05-27 12:58:18.250 147 12320.67 108.70 55424.25 88888.00 2007-05-27 12:58:18.375 147 12320.65 108.72 55424.25 88888.00 2007-05-27 12:58:18.500 147 12320.67 108.70 55424.25 88888.00 2007-05-27 12:58:18.625 147 12320.75 108.78 55424.25 88888.00 2007-05-27 12:58:18.750 147 12320.75 108.80 55424.25 88888.00 2007-05-27 12:58:18.875 147 12320.75 108.78 55424.22 88888.00 2007-05-27 12:58:19.000 147 12320.77 108.72 55424.20 88888.00 2007-05-27 12:58:19.125 147 12320.75 108.67 55424.20 88888.00 2007-05-27 12:58:19.250 147 12320.75 108.62 55424.20 88888.00 2007-05-27 12:58:19.375 147 12320.80 108.60 55424.20 88888.00 2007-05-27 12:58:19.500 147 12320.83 108.65 55424.20 88888.00 2007-05-27 12:58:19.625 147 12320.80 108.67 55424.22 88888.00 2007-05-27 12:58:19.750 147 12320.77 108.67 55424.20 88888.00 2007-05-27 12:58:19.875 147 12320.73 108.65 55424.18 88888.00 2007-05-27 12:58:20.000 147 12320.73 108.65 55424.18 88888.00 2007-05-27 12:58:20.125 147 12320.70 108.60 55424.18 88888.00 2007-05-27 12:58:20.250 147 12320.70 108.55 55424.18 88888.00 2007-05-27 12:58:20.375 147 12320.73 108.58 55424.20 88888.00 2007-05-27 12:58:20.500 147 12320.75 108.60 55424.22 88888.00 2007-05-27 12:58:20.625 147 12320.75 108.60 55424.22 88888.00 2007-05-27 12:58:20.750 147 12320.77 108.62 55424.22 88888.00 2007-05-27 12:58:20.875 147 12320.80 108.65 55424.22 88888.00 2007-05-27 12:58:21.000 147 12320.77 108.62 55424.20 88888.00 2007-05-27 12:58:21.125 147 12320.85 108.65 55424.25 88888.00 2007-05-27 12:58:21.250 147 12320.88 108.65 55424.25 88888.00 2007-05-27 12:58:21.375 147 12320.88 108.65 55424.22 88888.00 2007-05-27 12:58:21.500 147 12320.90 108.60 55424.20 88888.00 2007-05-27 12:58:21.625 147 12320.88 108.60 55424.22 88888.00 2007-05-27 12:58:21.750 147 12320.85 108.60 55424.22 88888.00 2007-05-27 12:58:21.875 147 12320.83 108.60 55424.22 88888.00 2007-05-27 12:58:22.000 147 12320.80 108.58 55424.22 88888.00 2007-05-27 12:58:22.125 147 12320.83 108.58 55424.25 88888.00 2007-05-27 12:58:22.250 147 12320.77 108.53 55424.22 88888.00 2007-05-27 12:58:22.375 147 12320.77 108.55 55424.22 88888.00 2007-05-27 12:58:22.500 147 12320.77 108.50 55424.22 88888.00 2007-05-27 12:58:22.625 147 12320.83 108.58 55424.20 88888.00 2007-05-27 12:58:22.750 147 12320.85 108.60 55424.22 88888.00 2007-05-27 12:58:22.875 147 12320.80 108.53 55424.18 88888.00 2007-05-27 12:58:23.000 147 12320.77 108.47 55424.20 88888.00 2007-05-27 12:58:23.125 147 12320.75 108.53 55424.22 88888.00 2007-05-27 12:58:23.250 147 12320.77 108.50 55424.22 88888.00 2007-05-27 12:58:23.375 147 12320.77 108.50 55424.22 88888.00 2007-05-27 12:58:23.500 147 12320.80 108.47 55424.22 88888.00 2007-05-27 12:58:23.625 147 12320.88 108.50 55424.25 88888.00 2007-05-27 12:58:23.750 147 12320.80 108.50 55424.25 88888.00 2007-05-27 12:58:23.875 147 12320.77 108.45 55424.25 88888.00 2007-05-27 12:58:24.000 147 12320.83 108.55 55424.25 88888.00 2007-05-27 12:58:24.125 147 12320.83 108.60 55424.25 88888.00 2007-05-27 12:58:24.250 147 12320.80 108.53 55424.22 88888.00 2007-05-27 12:58:24.375 147 12320.75 108.45 55424.18 88888.00 2007-05-27 12:58:24.500 147 12320.77 108.47 55424.22 88888.00 2007-05-27 12:58:24.625 147 12320.80 108.47 55424.22 88888.00 2007-05-27 12:58:24.750 147 12320.77 108.47 55424.22 88888.00 2007-05-27 12:58:24.875 147 12320.77 108.47 55424.25 88888.00 2007-05-27 12:58:25.000 147 12320.75 108.47 55424.25 88888.00 2007-05-27 12:58:25.125 147 12320.67 108.42 55424.22 88888.00 2007-05-27 12:58:25.250 147 12320.70 108.45 55424.22 88888.00 2007-05-27 12:58:25.375 147 12320.77 108.45 55424.22 88888.00 2007-05-27 12:58:25.500 147 12320.85 108.45 55424.25 88888.00 2007-05-27 12:58:25.625 147 12320.83 108.45 55424.25 88888.00 2007-05-27 12:58:25.750 147 12320.83 108.47 55424.25 88888.00 2007-05-27 12:58:25.875 147 12320.83 108.50 55424.28 88888.00 2007-05-27 12:58:26.000 147 12320.77 108.47 55424.28 88888.00 2007-05-27 12:58:26.125 147 12320.75 108.45 55424.25 88888.00 2007-05-27 12:58:26.250 147 12320.73 108.42 55424.28 88888.00 2007-05-27 12:58:26.375 147 12320.77 108.45 55424.28 88888.00 2007-05-27 12:58:26.500 147 12320.75 108.38 55424.25 88888.00 2007-05-27 12:58:26.625 147 12320.80 108.38 55424.25 88888.00 2007-05-27 12:58:26.750 147 12320.85 108.47 55424.25 88888.00 2007-05-27 12:58:26.875 147 12320.80 108.50 55424.28 88888.00 2007-05-27 12:58:27.000 147 12320.77 108.45 55424.25 88888.00 2007-05-27 12:58:27.125 147 12320.75 108.42 55424.28 88888.00 2007-05-27 12:58:27.250 147 12320.73 108.35 55424.25 88888.00 2007-05-27 12:58:27.375 147 12320.73 108.40 55424.25 88888.00 2007-05-27 12:58:27.500 147 12320.73 108.42 55424.25 88888.00 2007-05-27 12:58:27.625 147 12320.75 108.40 55424.22 88888.00 2007-05-27 12:58:27.750 147 12320.73 108.40 55424.25 88888.00 2007-05-27 12:58:27.875 147 12320.75 108.45 55424.25 88888.00 2007-05-27 12:58:28.000 147 12320.73 108.42 55424.28 88888.00 2007-05-27 12:58:28.125 147 12320.70 108.38 55424.25 88888.00 2007-05-27 12:58:28.250 147 12320.75 108.40 55424.25 88888.00 2007-05-27 12:58:28.375 147 12320.77 108.38 55424.25 88888.00 2007-05-27 12:58:28.500 147 12320.83 108.40 55424.28 88888.00 2007-05-27 12:58:28.625 147 12320.77 108.42 55424.30 88888.00 2007-05-27 12:58:28.750 147 12320.73 108.38 55424.22 88888.00 2007-05-27 12:58:28.875 147 12320.67 108.35 55424.20 88888.00 2007-05-27 12:58:29.000 147 12320.70 108.38 55424.22 88888.00 2007-05-27 12:58:29.125 147 12320.73 108.40 55424.20 88888.00 2007-05-27 12:58:29.250 147 12320.70 108.35 55424.22 88888.00 2007-05-27 12:58:29.375 147 12320.73 108.38 55424.22 88888.00 2007-05-27 12:58:29.500 147 12320.67 108.35 55424.22 88888.00 2007-05-27 12:58:29.625 147 12320.67 108.38 55424.25 88888.00 2007-05-27 12:58:29.750 147 12320.73 108.38 55424.25 88888.00 2007-05-27 12:58:29.875 147 12320.75 108.40 55424.25 88888.00 2007-05-27 12:58:30.000 147 12320.75 108.38 55424.28 88888.00 2007-05-27 12:58:30.125 147 12320.75 108.40 55424.30 88888.00 2007-05-27 12:58:30.250 147 12320.77 108.42 55424.28 88888.00 2007-05-27 12:58:30.375 147 12320.75 108.42 55424.25 88888.00 2007-05-27 12:58:30.500 147 12320.77 108.38 55424.25 88888.00 2007-05-27 12:58:30.625 147 12320.77 108.35 55424.25 88888.00 2007-05-27 12:58:30.750 147 12320.77 108.33 55424.22 88888.00 2007-05-27 12:58:30.875 147 12320.70 108.35 55424.28 88888.00 2007-05-27 12:58:31.000 147 12320.70 108.35 55424.28 88888.00 2007-05-27 12:58:31.125 147 12320.70 108.35 55424.28 88888.00 2007-05-27 12:58:31.250 147 12320.65 108.38 55424.25 88888.00 2007-05-27 12:58:31.375 147 12320.65 108.42 55424.25 88888.00 2007-05-27 12:58:31.500 147 12320.65 108.42 55424.28 88888.00 2007-05-27 12:58:31.625 147 12320.70 108.42 55424.28 88888.00 2007-05-27 12:58:31.750 147 12320.77 108.40 55424.30 88888.00 2007-05-27 12:58:31.875 147 12320.77 108.42 55424.28 88888.00 2007-05-27 12:58:32.000 147 12320.65 108.40 55424.25 88888.00 2007-05-27 12:58:32.125 147 12320.62 108.38 55424.28 88888.00 2007-05-27 12:58:32.250 147 12320.65 108.35 55424.30 88888.00 2007-05-27 12:58:32.375 147 12320.58 108.35 55424.30 88888.00 2007-05-27 12:58:32.500 147 12320.55 108.40 55424.28 88888.00 2007-05-27 12:58:32.625 147 12320.52 108.40 55424.30 88888.00 2007-05-27 12:58:32.750 147 12320.55 108.38 55424.28 88888.00 2007-05-27 12:58:32.875 147 12320.62 108.38 55424.28 88888.00 2007-05-27 12:58:33.000 147 12320.62 108.38 55424.28 88888.00 2007-05-27 12:58:33.125 147 12320.62 108.38 55424.28 88888.00 2007-05-27 12:58:33.250 147 12320.62 108.33 55424.30 88888.00 2007-05-27 12:58:33.375 147 12320.62 108.33 55424.28 88888.00 2007-05-27 12:58:33.500 147 12320.60 108.35 55424.32 88888.00 2007-05-27 12:58:33.625 147 12320.60 108.35 55424.32 88888.00 2007-05-27 12:58:33.750 147 12320.58 108.35 55424.30 88888.00 2007-05-27 12:58:33.875 147 12320.65 108.38 55424.30 88888.00 2007-05-27 12:58:34.000 147 12320.65 108.42 55424.32 88888.00 2007-05-27 12:58:34.125 147 12320.67 108.40 55424.32 88888.00 2007-05-27 12:58:34.250 147 12320.67 108.35 55424.32 88888.00 2007-05-27 12:58:34.375 147 12320.67 108.38 55424.32 88888.00 2007-05-27 12:58:34.500 147 12320.65 108.40 55424.30 88888.00 2007-05-27 12:58:34.625 147 12320.60 108.35 55424.28 88888.00 2007-05-27 12:58:34.750 147 12320.55 108.35 55424.28 88888.00 2007-05-27 12:58:34.875 147 12320.52 108.33 55424.30 88888.00 2007-05-27 12:58:35.000 147 12320.58 108.33 55424.28 88888.00 2007-05-27 12:58:35.125 147 12320.62 108.35 55424.28 88888.00 2007-05-27 12:58:35.250 147 12320.62 108.38 55424.28 88888.00 2007-05-27 12:58:35.375 147 12320.65 108.38 55424.28 88888.00 2007-05-27 12:58:35.500 147 12320.70 108.35 55424.30 88888.00 2007-05-27 12:58:35.625 147 12320.70 108.35 55424.28 88888.00 2007-05-27 12:58:35.750 147 12320.60 108.28 55424.25 88888.00 2007-05-27 12:58:35.875 147 12320.60 108.28 55424.25 88888.00 2007-05-27 12:58:36.000 147 12320.62 108.33 55424.25 88888.00 2007-05-27 12:58:36.125 147 12320.58 108.38 55424.28 88888.00 2007-05-27 12:58:36.250 147 12320.60 108.38 55424.30 88888.00 2007-05-27 12:58:36.375 147 12320.73 108.40 55424.28 88888.00 2007-05-27 12:58:36.500 147 12320.80 108.33 55424.28 88888.00 2007-05-27 12:58:36.625 147 12320.75 108.30 55424.30 88888.00 2007-05-27 12:58:36.750 147 12320.70 108.28 55424.28 88888.00 2007-05-27 12:58:36.875 147 12320.67 108.33 55424.30 88888.00 2007-05-27 12:58:37.000 147 12320.70 108.33 55424.28 88888.00 2007-05-27 12:58:37.125 147 12320.65 108.33 55424.30 88888.00 2007-05-27 12:58:37.250 147 12320.60 108.30 55424.28 88888.00 2007-05-27 12:58:37.375 147 12320.65 108.28 55424.28 88888.00 2007-05-27 12:58:37.500 147 12320.67 108.33 55424.25 88888.00 2007-05-27 12:58:37.625 147 12320.73 108.33 55424.25 88888.00 2007-05-27 12:58:37.750 147 12320.73 108.35 55424.25 88888.00 2007-05-27 12:58:37.875 147 12320.70 108.38 55424.28 88888.00 2007-05-27 12:58:38.000 147 12320.67 108.40 55424.30 88888.00 2007-05-27 12:58:38.125 147 12320.67 108.42 55424.30 88888.00 2007-05-27 12:58:38.250 147 12320.67 108.42 55424.28 88888.00 2007-05-27 12:58:38.375 147 12320.62 108.40 55424.25 88888.00 2007-05-27 12:58:38.500 147 12320.60 108.35 55424.25 88888.00 2007-05-27 12:58:38.625 147 12320.62 108.38 55424.28 88888.00 2007-05-27 12:58:38.750 147 12320.73 108.38 55424.28 88888.00 2007-05-27 12:58:38.875 147 12320.67 108.38 55424.30 88888.00 2007-05-27 12:58:39.000 147 12320.62 108.38 55424.28 88888.00 2007-05-27 12:58:39.125 147 12320.62 108.42 55424.30 88888.00 2007-05-27 12:58:39.250 147 12320.65 108.45 55424.30 88888.00 2007-05-27 12:58:39.375 147 12320.62 108.50 55424.32 88888.00 2007-05-27 12:58:39.500 147 12320.62 108.45 55424.28 88888.00 2007-05-27 12:58:39.625 147 12320.70 108.42 55424.28 88888.00 2007-05-27 12:58:39.750 147 12320.70 108.42 55424.28 88888.00 2007-05-27 12:58:39.875 147 12320.77 108.53 55424.35 88888.00 2007-05-27 12:58:40.000 147 12320.80 108.47 55424.32 88888.00 2007-05-27 12:58:40.125 147 12320.80 108.45 55424.30 88888.00 2007-05-27 12:58:40.250 147 12320.75 108.47 55424.28 88888.00 2007-05-27 12:58:40.375 147 12320.77 108.47 55424.28 88888.00 2007-05-27 12:58:40.500 147 12320.70 108.45 55424.30 88888.00 2007-05-27 12:58:40.625 147 12320.65 108.45 55424.30 88888.00 2007-05-27 12:58:40.750 147 12320.70 108.45 55424.30 88888.00 2007-05-27 12:58:40.875 147 12320.67 108.47 55424.32 88888.00 2007-05-27 12:58:41.000 147 12320.65 108.45 55424.28 88888.00 2007-05-27 12:58:41.125 147 12320.60 108.47 55424.28 88888.00 2007-05-27 12:58:41.250 147 12320.70 108.47 55424.30 88888.00 2007-05-27 12:58:41.375 147 12320.67 108.42 55424.30 88888.00 2007-05-27 12:58:41.500 147 12320.67 108.45 55424.30 88888.00 2007-05-27 12:58:41.625 147 12320.65 108.53 55424.35 88888.00 2007-05-27 12:58:41.750 147 12320.65 108.58 55424.32 88888.00 2007-05-27 12:58:41.875 147 12320.62 108.50 55424.30 88888.00 2007-05-27 12:58:42.000 147 12320.58 108.47 55424.35 88888.00 2007-05-27 12:58:42.125 147 12320.55 108.50 55424.35 88888.00 2007-05-27 12:58:42.250 147 12320.52 108.47 55424.35 88888.00 2007-05-27 12:58:42.375 147 12320.60 108.50 55424.30 88888.00 2007-05-27 12:58:42.500 147 12320.60 108.50 55424.30 88888.00 2007-05-27 12:58:42.625 147 12320.62 108.53 55424.32 88888.00 2007-05-27 12:58:42.750 147 12320.62 108.58 55424.35 88888.00 2007-05-27 12:58:42.875 147 12320.62 108.58 55424.35 88888.00 2007-05-27 12:58:43.000 147 12320.62 108.55 55424.35 88888.00 2007-05-27 12:58:43.125 147 12320.62 108.53 55424.38 88888.00 2007-05-27 12:58:43.250 147 12320.65 108.53 55424.35 88888.00 2007-05-27 12:58:43.375 147 12320.73 108.53 55424.35 88888.00 2007-05-27 12:58:43.500 147 12320.67 108.50 55424.35 88888.00 2007-05-27 12:58:43.625 147 12320.65 108.53 55424.35 88888.00 2007-05-27 12:58:43.750 147 12320.60 108.58 55424.35 88888.00 2007-05-27 12:58:43.875 147 12320.62 108.55 55424.38 88888.00 2007-05-27 12:58:44.000 147 12320.65 108.55 55424.32 88888.00 2007-05-27 12:58:44.125 147 12320.62 108.58 55424.38 88888.00 2007-05-27 12:58:44.250 147 12320.65 108.65 55424.38 88888.00 2007-05-27 12:58:44.375 147 12320.70 108.67 55424.38 88888.00 2007-05-27 12:58:44.500 147 12320.62 108.62 55424.35 88888.00 2007-05-27 12:58:44.625 147 12320.62 108.53 55424.32 88888.00 2007-05-27 12:58:44.750 147 12320.62 108.58 55424.38 88888.00 2007-05-27 12:58:44.875 147 12320.62 108.62 55424.38 88888.00 2007-05-27 12:58:45.000 147 12320.65 108.62 55424.32 88888.00 2007-05-27 12:58:45.125 147 12320.67 108.62 55424.35 88888.00 2007-05-27 12:58:45.250 147 12320.67 108.62 55424.40 88888.00 2007-05-27 12:58:45.375 147 12320.73 108.60 55424.35 88888.00 2007-05-27 12:58:45.500 147 12320.65 108.53 55424.30 88888.00 2007-05-27 12:58:45.625 147 12320.55 108.58 55424.32 88888.00 2007-05-27 12:58:45.750 147 12320.55 108.67 55424.32 88888.00 2007-05-27 12:58:45.875 147 12320.65 108.67 55424.35 88888.00 2007-05-27 12:58:46.000 147 12320.62 108.65 55424.35 88888.00 2007-05-27 12:58:46.125 147 12320.52 108.58 55424.35 88888.00 2007-05-27 12:58:46.250 147 12320.52 108.58 55424.38 88888.00 2007-05-27 12:58:46.375 147 12320.62 108.65 55424.43 88888.00 2007-05-27 12:58:46.500 147 12320.62 108.70 55424.40 88888.00 2007-05-27 12:58:46.625 147 12320.62 108.72 55424.40 88888.00 2007-05-27 12:58:46.750 147 12320.62 108.72 55424.43 88888.00 2007-05-27 12:58:46.875 147 12320.65 108.75 55424.40 88888.00 2007-05-27 12:58:47.000 147 12320.62 108.72 55424.38 88888.00 2007-05-27 12:58:47.125 147 12320.60 108.67 55424.40 88888.00 2007-05-27 12:58:47.250 147 12320.62 108.62 55424.38 88888.00 2007-05-27 12:58:47.375 147 12320.60 108.65 55424.38 88888.00 2007-05-27 12:58:47.500 147 12320.60 108.65 55424.35 88888.00 2007-05-27 12:58:47.625 147 12320.67 108.67 55424.35 88888.00 2007-05-27 12:58:47.750 147 12320.70 108.75 55424.38 88888.00 2007-05-27 12:58:47.875 147 12320.60 108.75 55424.40 88888.00 2007-05-27 12:58:48.000 147 12320.62 108.78 55424.40 88888.00 2007-05-27 12:58:48.125 147 12320.62 108.78 55424.40 88888.00 2007-05-27 12:58:48.250 147 12320.65 108.72 55424.40 88888.00 2007-05-27 12:58:48.375 147 12320.67 108.75 55424.43 88888.00 2007-05-27 12:58:48.500 147 12320.70 108.80 55424.40 88888.00 2007-05-27 12:58:48.625 147 12320.67 108.83 55424.40 88888.00 2007-05-27 12:58:48.750 147 12320.62 108.83 55424.38 88888.00 2007-05-27 12:58:48.875 147 12320.60 108.78 55424.38 88888.00 2007-05-27 12:58:49.000 147 12320.65 108.75 55424.38 88888.00 2007-05-27 12:58:49.125 147 12320.67 108.78 55424.38 88888.00 2007-05-27 12:58:49.250 147 12320.70 108.80 55424.40 88888.00 2007-05-27 12:58:49.375 147 12320.62 108.78 55424.38 88888.00 2007-05-27 12:58:49.500 147 12320.58 108.75 55424.35 88888.00 2007-05-27 12:58:49.625 147 12320.60 108.75 55424.43 88888.00 2007-05-27 12:58:49.750 147 12320.62 108.78 55424.43 88888.00 2007-05-27 12:58:49.875 147 12320.58 108.80 55424.43 88888.00 2007-05-27 12:58:50.000 147 12320.52 108.78 55424.43 88888.00 2007-05-27 12:58:50.125 147 12320.60 108.80 55424.43 88888.00 2007-05-27 12:58:50.250 147 12320.65 108.85 55424.43 88888.00 2007-05-27 12:58:50.375 147 12320.73 108.88 55424.45 88888.00 2007-05-27 12:58:50.500 147 12320.80 108.95 55424.47 88888.00 2007-05-27 12:58:50.625 147 12320.75 108.90 55424.43 88888.00 2007-05-27 12:58:50.750 147 12320.67 108.85 55424.38 88888.00 2007-05-27 12:58:50.875 147 12320.65 108.88 55424.40 88888.00 2007-05-27 12:58:51.000 147 12320.67 108.88 55424.43 88888.00 2007-05-27 12:58:51.125 147 12320.70 108.85 55424.43 88888.00 2007-05-27 12:58:51.250 147 12320.67 108.90 55424.40 88888.00 2007-05-27 12:58:51.375 147 12320.67 108.88 55424.45 88888.00 2007-05-27 12:58:51.500 147 12320.67 108.88 55424.43 88888.00 2007-05-27 12:58:51.625 147 12320.70 108.88 55424.40 88888.00 2007-05-27 12:58:51.750 147 12320.73 108.90 55424.43 88888.00 2007-05-27 12:58:51.875 147 12320.75 108.95 55424.45 88888.00 2007-05-27 12:58:52.000 147 12320.77 108.97 55424.47 88888.00 2007-05-27 12:58:52.125 147 12320.73 108.92 55424.45 88888.00 2007-05-27 12:58:52.250 147 12320.75 109.00 55424.45 88888.00 2007-05-27 12:58:52.375 147 12320.67 109.00 55424.45 88888.00 2007-05-27 12:58:52.500 147 12320.60 108.92 55424.40 88888.00 2007-05-27 12:58:52.625 147 12320.70 108.95 55424.45 88888.00 2007-05-27 12:58:52.750 147 12320.80 108.97 55424.43 88888.00 2007-05-27 12:58:52.875 147 12320.75 108.90 55424.45 88888.00 2007-05-27 12:58:53.000 147 12320.70 108.88 55424.45 88888.00 2007-05-27 12:58:53.125 147 12320.67 108.90 55424.45 88888.00 2007-05-27 12:58:53.250 147 12320.67 108.95 55424.43 88888.00 2007-05-27 12:58:53.375 147 12320.73 109.00 55424.47 88888.00 2007-05-27 12:58:53.500 147 12320.70 109.00 55424.45 88888.00 2007-05-27 12:58:53.625 147 12320.60 108.95 55424.40 88888.00 2007-05-27 12:58:53.750 147 12320.58 108.95 55424.40 88888.00 2007-05-27 12:58:53.875 147 12320.70 109.03 55424.45 88888.00 2007-05-27 12:58:54.000 147 12320.80 109.00 55424.45 88888.00 2007-05-27 12:58:54.125 147 12320.73 108.97 55424.47 88888.00 2007-05-27 12:58:54.250 147 12320.65 108.92 55424.45 88888.00 2007-05-27 12:58:54.375 147 12320.67 108.90 55424.45 88888.00 2007-05-27 12:58:54.500 147 12320.70 108.95 55424.43 88888.00 2007-05-27 12:58:54.625 147 12320.67 109.00 55424.45 88888.00 2007-05-27 12:58:54.750 147 12320.67 109.08 55424.45 88888.00 2007-05-27 12:58:54.875 147 12320.65 109.05 55424.50 88888.00 2007-05-27 12:58:55.000 147 12320.65 109.00 55424.45 88888.00 2007-05-27 12:58:55.125 147 12320.60 108.97 55424.47 88888.00 2007-05-27 12:58:55.250 147 12320.67 109.05 55424.50 88888.00 2007-05-27 12:58:55.375 147 12320.77 109.10 55424.50 88888.00 2007-05-27 12:58:55.500 147 12320.70 109.03 55424.50 88888.00 2007-05-27 12:58:55.625 147 12320.62 109.00 55424.47 88888.00 2007-05-27 12:58:55.750 147 12320.62 109.05 55424.47 88888.00 2007-05-27 12:58:55.875 147 12320.65 109.03 55424.50 88888.00 2007-05-27 12:58:56.000 147 12320.65 108.97 55424.47 88888.00 2007-05-27 12:58:56.125 147 12320.67 108.97 55424.47 88888.00 2007-05-27 12:58:56.250 147 12320.67 108.95 55424.47 88888.00 2007-05-27 12:58:56.375 147 12320.73 109.03 55424.47 88888.00 2007-05-27 12:58:56.500 147 12320.75 109.08 55424.53 88888.00 2007-05-27 12:58:56.625 147 12320.75 109.05 55424.53 88888.00 2007-05-27 12:58:56.750 147 12320.73 109.00 55424.53 88888.00 2007-05-27 12:58:56.875 147 12320.75 109.03 55424.53 88888.00 2007-05-27 12:58:57.000 147 12320.70 109.03 55424.50 88888.00 2007-05-27 12:58:57.125 147 12320.70 109.03 55424.50 88888.00 2007-05-27 12:58:57.250 147 12320.70 109.08 55424.53 88888.00 2007-05-27 12:58:57.375 147 12320.67 109.05 55424.50 88888.00 2007-05-27 12:58:57.500 147 12320.67 109.00 55424.50 88888.00 2007-05-27 12:58:57.625 147 12320.70 109.05 55424.50 88888.00 2007-05-27 12:58:57.750 147 12320.70 109.03 55424.50 88888.00 2007-05-27 12:58:57.875 147 12320.70 109.05 55424.50 88888.00 2007-05-27 12:58:58.000 147 12320.67 109.03 55424.50 88888.00 2007-05-27 12:58:58.125 147 12320.67 109.03 55424.50 88888.00 2007-05-27 12:58:58.250 147 12320.67 109.00 55424.50 88888.00 2007-05-27 12:58:58.375 147 12320.65 109.05 55424.50 88888.00 2007-05-27 12:58:58.500 147 12320.70 109.10 55424.55 88888.00 2007-05-27 12:58:58.625 147 12320.67 109.08 55424.53 88888.00 2007-05-27 12:58:58.750 147 12320.55 109.08 55424.50 88888.00 2007-05-27 12:58:58.875 147 12320.52 109.08 55424.50 88888.00 2007-05-27 12:58:59.000 147 12320.62 109.05 55424.53 88888.00 2007-05-27 12:58:59.125 147 12320.67 109.10 55424.53 88888.00 2007-05-27 12:58:59.250 147 12320.67 109.10 55424.53 88888.00 2007-05-27 12:58:59.375 147 12320.60 109.08 55424.53 88888.00 2007-05-27 12:58:59.500 147 12320.58 109.15 55424.53 88888.00 2007-05-27 12:58:59.625 147 12320.58 109.10 55424.50 88888.00 2007-05-27 12:58:59.750 147 12320.58 109.08 55424.47 88888.00 2007-05-27 12:58:59.875 147 12320.52 109.05 55424.50 88888.00 2007-05-27 12:59:00.000 147 12320.52 109.17 55424.55 88888.00 2007-05-27 12:59:00.125 147 12320.55 109.20 55424.57 88888.00 2007-05-27 12:59:00.250 147 12320.55 109.15 55424.55 88888.00 2007-05-27 12:59:00.375 147 12320.58 109.15 55424.53 88888.00 2007-05-27 12:59:00.500 147 12320.58 109.17 55424.53 88888.00 2007-05-27 12:59:00.625 147 12320.52 109.20 55424.50 88888.00 2007-05-27 12:59:00.750 147 12320.45 109.20 55424.53 88888.00 2007-05-27 12:59:00.875 147 12320.45 109.15 55424.55 88888.00 2007-05-27 12:59:01.000 147 12320.55 109.17 55424.53 88888.00 2007-05-27 12:59:01.125 147 12320.60 109.15 55424.53 88888.00 2007-05-27 12:59:01.250 147 12320.62 109.17 55424.50 88888.00 2007-05-27 12:59:01.375 147 12320.60 109.20 55424.50 88888.00 2007-05-27 12:59:01.500 147 12320.60 109.15 55424.53 88888.00 2007-05-27 12:59:01.625 147 12320.60 109.17 55424.55 88888.00 2007-05-27 12:59:01.750 147 12320.62 109.20 55424.57 88888.00 2007-05-27 12:59:01.875 147 12320.65 109.17 55424.55 88888.00 2007-05-27 12:59:02.000 147 12320.60 109.20 55424.57 88888.00 2007-05-27 12:59:02.125 147 12320.60 109.20 55424.57 88888.00 2007-05-27 12:59:02.250 147 12320.58 109.22 55424.60 88888.00 2007-05-27 12:59:02.375 147 12320.52 109.22 55424.60 88888.00 2007-05-27 12:59:02.500 147 12320.48 109.20 55424.57 88888.00 2007-05-27 12:59:02.625 147 12320.48 109.22 55424.60 88888.00 2007-05-27 12:59:02.750 147 12320.45 109.25 55424.57 88888.00 2007-05-27 12:59:02.875 147 12320.42 109.28 55424.60 88888.00 2007-05-27 12:59:03.000 147 12320.40 109.25 55424.62 88888.00 2007-05-27 12:59:03.125 147 12320.45 109.25 55424.65 88888.00 2007-05-27 12:59:03.250 147 12320.42 109.17 55424.57 88888.00 2007-05-27 12:59:03.375 147 12320.50 109.20 55424.60 88888.00 2007-05-27 12:59:03.500 147 12320.50 109.22 55424.65 88888.00 2007-05-27 12:59:03.625 147 12320.48 109.25 55424.65 88888.00 2007-05-27 12:59:03.750 147 12320.45 109.20 55424.65 88888.00 2007-05-27 12:59:03.875 147 12320.35 109.17 55424.65 88888.00 2007-05-27 12:59:04.000 147 12320.35 109.22 55424.65 88888.00 2007-05-27 12:59:04.125 147 12320.40 109.20 55424.62 88888.00 2007-05-27 12:59:04.250 147 12320.35 109.22 55424.65 88888.00 2007-05-27 12:59:04.375 147 12320.38 109.25 55424.65 88888.00 2007-05-27 12:59:04.500 147 12320.38 109.28 55424.65 88888.00 2007-05-27 12:59:04.625 147 12320.30 109.22 55424.65 88888.00 2007-05-27 12:59:04.750 147 12320.23 109.20 55424.62 88888.00 2007-05-27 12:59:04.875 147 12320.23 109.15 55424.60 88888.00 2007-05-27 12:59:05.000 147 12320.25 109.15 55424.68 88888.00 2007-05-27 12:59:05.125 147 12320.38 109.25 55424.72 88888.00 2007-05-27 12:59:05.250 147 12320.40 109.28 55424.70 88888.00 2007-05-27 12:59:05.375 147 12320.45 109.28 55424.68 88888.00 2007-05-27 12:59:05.500 147 12320.40 109.25 55424.70 88888.00 2007-05-27 12:59:05.625 147 12320.27 109.20 55424.68 88888.00 2007-05-27 12:59:05.750 147 12320.30 109.22 55424.72 88888.00 2007-05-27 12:59:05.875 147 12320.33 109.28 55424.70 88888.00 2007-05-27 12:59:06.000 147 12320.27 109.25 55424.68 88888.00 2007-05-27 12:59:06.125 147 12320.23 109.22 55424.65 88888.00 2007-05-27 12:59:06.250 147 12320.17 109.15 55424.68 88888.00 2007-05-27 12:59:06.375 147 12320.20 109.15 55424.68 88888.00 2007-05-27 12:59:06.500 147 12320.25 109.15 55424.68 88888.00 2007-05-27 12:59:06.625 147 12320.27 109.25 55424.70 88888.00 2007-05-27 12:59:06.750 147 12320.23 109.25 55424.72 88888.00 2007-05-27 12:59:06.875 147 12320.10 109.20 55424.72 88888.00 2007-05-27 12:59:07.000 147 12320.08 109.20 55424.70 88888.00 2007-05-27 12:59:07.125 147 12320.15 109.22 55424.70 88888.00 2007-05-27 12:59:07.250 147 12320.20 109.20 55424.68 88888.00 2007-05-27 12:59:07.375 147 12320.25 109.22 55424.70 88888.00 2007-05-27 12:59:07.500 147 12320.27 109.25 55424.70 88888.00 2007-05-27 12:59:07.625 147 12320.30 109.30 55424.68 88888.00 2007-05-27 12:59:07.750 147 12320.25 109.25 55424.70 88888.00 2007-05-27 12:59:07.875 147 12320.17 109.20 55424.70 88888.00 2007-05-27 12:59:08.000 147 12320.17 109.15 55424.68 88888.00 2007-05-27 12:59:08.125 147 12320.20 109.15 55424.72 88888.00 2007-05-27 12:59:08.250 147 12320.27 109.20 55424.75 88888.00 2007-05-27 12:59:08.375 147 12320.25 109.20 55424.70 88888.00 2007-05-27 12:59:08.500 147 12320.15 109.22 55424.72 88888.00 2007-05-27 12:59:08.625 147 12320.12 109.20 55424.70 88888.00 2007-05-27 12:59:08.750 147 12320.08 109.15 55424.68 88888.00 2007-05-27 12:59:08.875 147 12320.17 109.15 55424.68 88888.00 2007-05-27 12:59:09.000 147 12320.25 109.17 55424.65 88888.00 2007-05-27 12:59:09.125 147 12320.23 109.15 55424.70 88888.00 2007-05-27 12:59:09.250 147 12320.27 109.22 55424.72 88888.00 2007-05-27 12:59:09.375 147 12320.33 109.28 55424.72 88888.00 2007-05-27 12:59:09.500 147 12320.35 109.30 55424.72 88888.00 2007-05-27 12:59:09.625 147 12320.38 109.25 55424.70 88888.00 2007-05-27 12:59:09.750 147 12320.33 109.20 55424.70 88888.00 2007-05-27 12:59:09.875 147 12320.27 109.25 55424.70 88888.00 2007-05-27 12:59:10.000 147 12320.27 109.25 55424.72 88888.00 2007-05-27 12:59:10.125 147 12320.27 109.30 55424.75 88888.00 2007-05-27 12:59:10.250 147 12320.20 109.22 55424.72 88888.00 2007-05-27 12:59:10.375 147 12320.23 109.20 55424.72 88888.00 2007-05-27 12:59:10.500 147 12320.17 109.17 55424.70 88888.00 2007-05-27 12:59:10.625 147 12320.15 109.20 55424.70 88888.00 2007-05-27 12:59:10.750 147 12320.17 109.22 55424.72 88888.00 2007-05-27 12:59:10.875 147 12320.20 109.22 55424.75 88888.00 2007-05-27 12:59:11.000 147 12320.20 109.28 55424.75 88888.00 2007-05-27 12:59:11.125 147 12320.25 109.28 55424.78 88888.00 2007-05-27 12:59:11.250 147 12320.17 109.25 55424.80 88888.00 2007-05-27 12:59:11.375 147 12320.17 109.25 55424.80 88888.00 2007-05-27 12:59:11.500 147 12320.20 109.25 55424.80 88888.00 2007-05-27 12:59:11.625 147 12320.20 109.25 55424.78 88888.00 2007-05-27 12:59:11.750 147 12320.10 109.22 55424.78 88888.00 2007-05-27 12:59:11.875 147 12320.12 109.28 55424.78 88888.00 2007-05-27 12:59:12.000 147 12320.12 109.20 55424.78 88888.00 2007-05-27 12:59:12.125 147 12320.17 109.20 55424.80 88888.00 2007-05-27 12:59:12.250 147 12320.20 109.22 55424.80 88888.00 2007-05-27 12:59:12.375 147 12320.20 109.22 55424.78 88888.00 2007-05-27 12:59:12.500 147 12320.23 109.30 55424.80 88888.00 2007-05-27 12:59:12.625 147 12320.23 109.30 55424.80 88888.00 2007-05-27 12:59:12.750 147 12320.17 109.22 55424.78 88888.00 2007-05-27 12:59:12.875 147 12320.12 109.17 55424.78 88888.00 2007-05-27 12:59:13.000 147 12320.15 109.17 55424.78 88888.00 2007-05-27 12:59:13.125 147 12320.23 109.22 55424.78 88888.00 2007-05-27 12:59:13.250 147 12320.27 109.28 55424.80 88888.00 2007-05-27 12:59:13.375 147 12320.23 109.30 55424.82 88888.00 2007-05-27 12:59:13.500 147 12320.12 109.30 55424.78 88888.00 2007-05-27 12:59:13.625 147 12320.12 109.30 55424.80 88888.00 2007-05-27 12:59:13.750 147 12320.17 109.28 55424.82 88888.00 2007-05-27 12:59:13.875 147 12320.12 109.25 55424.80 88888.00 2007-05-27 12:59:14.000 147 12320.12 109.28 55424.80 88888.00 2007-05-27 12:59:14.125 147 12320.17 109.25 55424.80 88888.00 2007-05-27 12:59:14.250 147 12320.17 109.25 55424.80 88888.00 2007-05-27 12:59:14.375 147 12320.15 109.20 55424.80 88888.00 2007-05-27 12:59:14.500 147 12320.12 109.20 55424.80 88888.00 2007-05-27 12:59:14.625 147 12320.10 109.22 55424.80 88888.00 2007-05-27 12:59:14.750 147 12320.15 109.22 55424.82 88888.00 2007-05-27 12:59:14.875 147 12320.17 109.25 55424.82 88888.00 2007-05-27 12:59:15.000 147 12320.17 109.25 55424.80 88888.00 2007-05-27 12:59:15.125 147 12320.12 109.22 55424.80 88888.00 2007-05-27 12:59:15.250 147 12320.12 109.22 55424.80 88888.00 2007-05-27 12:59:15.375 147 12320.17 109.25 55424.80 88888.00 2007-05-27 12:59:15.500 147 12320.17 109.22 55424.85 88888.00 2007-05-27 12:59:15.625 147 12320.15 109.28 55424.88 88888.00 2007-05-27 12:59:15.750 147 12320.08 109.28 55424.88 88888.00 2007-05-27 12:59:15.875 147 12320.05 109.25 55424.85 88888.00 2007-05-27 12:59:16.000 147 12320.00 109.20 55424.82 88888.00 2007-05-27 12:59:16.125 147 12319.98 109.20 55424.85 88888.00 2007-05-27 12:59:16.250 147 12320.00 109.22 55424.85 88888.00 2007-05-27 12:59:16.375 147 12320.05 109.30 55424.88 88888.00 2007-05-27 12:59:16.500 147 12320.10 109.28 55424.85 88888.00 2007-05-27 12:59:16.625 147 12320.15 109.28 55424.88 88888.00 2007-05-27 12:59:16.750 147 12320.15 109.25 55424.88 88888.00 2007-05-27 12:59:16.875 147 12320.05 109.17 55424.85 88888.00 2007-05-27 12:59:17.000 147 12320.02 109.15 55424.82 88888.00 2007-05-27 12:59:17.125 147 12320.05 109.20 55424.85 88888.00 2007-05-27 12:59:17.250 147 12320.05 109.25 55424.88 88888.00 2007-05-27 12:59:17.375 147 12320.08 109.30 55424.88 88888.00 2007-05-27 12:59:17.500 147 12320.08 109.33 55424.90 88888.00 2007-05-27 12:59:17.625 147 12320.08 109.22 55424.90 88888.00 2007-05-27 12:59:17.750 147 12320.17 109.20 55424.90 88888.00 2007-05-27 12:59:17.875 147 12320.23 109.22 55424.88 88888.00 2007-05-27 12:59:18.000 147 12320.15 109.22 55424.88 88888.00 2007-05-27 12:59:18.125 147 12320.08 109.22 55424.85 88888.00 2007-05-27 12:59:18.250 147 12319.98 109.25 55424.85 88888.00 2007-05-27 12:59:18.375 147 12319.98 109.25 55424.88 88888.00 2007-05-27 12:59:18.500 147 12320.02 109.33 55424.90 88888.00 2007-05-27 12:59:18.625 147 12320.08 109.30 55424.93 88888.00 2007-05-27 12:59:18.750 147 12320.05 109.28 55424.90 88888.00 2007-05-27 12:59:18.875 147 12319.98 109.22 55424.90 88888.00 2007-05-27 12:59:19.000 147 12320.00 109.22 55424.90 88888.00 2007-05-27 12:59:19.125 147 12320.00 109.28 55424.93 88888.00 2007-05-27 12:59:19.250 147 12320.00 109.25 55424.90 88888.00 2007-05-27 12:59:19.375 147 12320.00 109.20 55424.90 88888.00 2007-05-27 12:59:19.500 147 12319.98 109.17 55424.90 88888.00 2007-05-27 12:59:19.625 147 12319.85 109.22 55424.93 88888.00 2007-05-27 12:59:19.750 147 12319.85 109.22 55424.93 88888.00 2007-05-27 12:59:19.875 147 12319.90 109.28 55424.95 88888.00 2007-05-27 12:59:20.000 147 12319.95 109.30 55424.95 88888.00 2007-05-27 12:59:20.125 147 12320.05 109.30 55425.00 88888.00 2007-05-27 12:59:20.250 147 12319.98 109.28 55425.00 88888.00 2007-05-27 12:59:20.375 147 12320.00 109.25 55424.97 88888.00 2007-05-27 12:59:20.500 147 12320.02 109.22 55425.00 88888.00 2007-05-27 12:59:20.625 147 12319.98 109.25 55424.97 88888.00 2007-05-27 12:59:20.750 147 12319.90 109.30 55424.95 88888.00 2007-05-27 12:59:20.875 147 12319.90 109.22 55424.93 88888.00 2007-05-27 12:59:21.000 147 12319.88 109.20 55424.93 88888.00 2007-05-27 12:59:21.125 147 12319.85 109.25 55424.97 88888.00 2007-05-27 12:59:21.250 147 12319.85 109.28 55424.97 88888.00 2007-05-27 12:59:21.375 147 12319.90 109.25 55424.97 88888.00 2007-05-27 12:59:21.500 147 12319.95 109.25 55424.97 88888.00 2007-05-27 12:59:21.625 147 12319.98 109.28 55425.00 88888.00 2007-05-27 12:59:21.750 147 12319.98 109.35 55424.97 88888.00 2007-05-27 12:59:21.875 147 12319.92 109.28 55424.97 88888.00 2007-05-27 12:59:22.000 147 12319.88 109.33 55424.97 88888.00 2007-05-27 12:59:22.125 147 12319.90 109.30 55424.97 88888.00 2007-05-27 12:59:22.250 147 12319.90 109.25 55425.00 88888.00 2007-05-27 12:59:22.375 147 12320.00 109.28 55425.00 88888.00 2007-05-27 12:59:22.500 147 12319.92 109.28 55425.00 88888.00 2007-05-27 12:59:22.625 147 12319.83 109.25 55425.00 88888.00 2007-05-27 12:59:22.750 147 12319.80 109.28 55425.03 88888.00 2007-05-27 12:59:22.875 147 12319.85 109.28 55425.00 88888.00 2007-05-27 12:59:23.000 147 12319.88 109.28 55424.97 88888.00 2007-05-27 12:59:23.125 147 12319.88 109.25 55424.97 88888.00 2007-05-27 12:59:23.250 147 12319.88 109.30 55425.03 88888.00 2007-05-27 12:59:23.375 147 12319.95 109.33 55424.97 88888.00 2007-05-27 12:59:23.500 147 12320.00 109.35 55425.00 88888.00 2007-05-27 12:59:23.625 147 12319.88 109.35 55425.03 88888.00 2007-05-27 12:59:23.750 147 12319.80 109.33 55425.00 88888.00 2007-05-27 12:59:23.875 147 12319.83 109.30 55425.00 88888.00 2007-05-27 12:59:24.000 147 12319.85 109.35 55425.00 88888.00 2007-05-27 12:59:24.125 147 12319.83 109.38 55425.00 88888.00 2007-05-27 12:59:24.250 147 12319.75 109.35 55425.00 88888.00 2007-05-27 12:59:24.375 147 12319.77 109.35 55425.00 88888.00 2007-05-27 12:59:24.500 147 12319.83 109.35 55425.03 88888.00 2007-05-27 12:59:24.625 147 12319.85 109.33 55425.03 88888.00 2007-05-27 12:59:24.750 147 12319.85 109.35 55425.05 88888.00 2007-05-27 12:59:24.875 147 12319.80 109.35 55425.03 88888.00 2007-05-27 12:59:25.000 147 12319.75 109.38 55425.00 88888.00 2007-05-27 12:59:25.125 147 12319.77 109.42 55425.03 88888.00 2007-05-27 12:59:25.250 147 12319.75 109.42 55425.05 88888.00 2007-05-27 12:59:25.375 147 12319.77 109.38 55425.05 88888.00 2007-05-27 12:59:25.500 147 12319.83 109.38 55425.05 88888.00 2007-05-27 12:59:25.625 147 12319.80 109.42 55425.05 88888.00 2007-05-27 12:59:25.750 147 12319.75 109.38 55425.00 88888.00 2007-05-27 12:59:25.875 147 12319.75 109.40 55425.00 88888.00 2007-05-27 12:59:26.000 147 12319.77 109.40 55424.97 88888.00 2007-05-27 12:59:26.125 147 12319.83 109.45 55425.00 88888.00 2007-05-27 12:59:26.250 147 12319.77 109.45 55425.03 88888.00 2007-05-27 12:59:26.375 147 12319.80 109.50 55425.00 88888.00 2007-05-27 12:59:26.500 147 12319.77 109.42 55425.00 88888.00 2007-05-27 12:59:26.625 147 12319.83 109.42 55425.05 88888.00 2007-05-27 12:59:26.750 147 12319.85 109.50 55425.07 88888.00 2007-05-27 12:59:26.875 147 12319.83 109.50 55425.07 88888.00 2007-05-27 12:59:27.000 147 12319.80 109.45 55425.05 88888.00 2007-05-27 12:59:27.125 147 12319.77 109.42 55425.03 88888.00 2007-05-27 12:59:27.250 147 12319.70 109.40 55425.05 88888.00 2007-05-27 12:59:27.375 147 12319.65 109.42 55425.03 88888.00 2007-05-27 12:59:27.500 147 12319.65 109.40 55425.07 88888.00 2007-05-27 12:59:27.625 147 12319.65 109.47 55425.10 88888.00 2007-05-27 12:59:27.750 147 12319.65 109.45 55425.07 88888.00 2007-05-27 12:59:27.875 147 12319.60 109.42 55425.05 88888.00 2007-05-27 12:59:28.000 147 12319.62 109.45 55425.03 88888.00 2007-05-27 12:59:28.125 147 12319.58 109.50 55425.07 88888.00 2007-05-27 12:59:28.250 147 12319.50 109.47 55425.07 88888.00 2007-05-27 12:59:28.375 147 12319.55 109.50 55425.10 88888.00 2007-05-27 12:59:28.500 147 12319.52 109.45 55425.07 88888.00 2007-05-27 12:59:28.625 147 12319.52 109.42 55425.05 88888.00 2007-05-27 12:59:28.750 147 12319.58 109.47 55425.03 88888.00 2007-05-27 12:59:28.875 147 12319.60 109.50 55425.03 88888.00 2007-05-27 12:59:29.000 147 12319.60 109.47 55425.03 88888.00 2007-05-27 12:59:29.125 147 12319.55 109.47 55425.05 88888.00 2007-05-27 12:59:29.250 147 12319.50 109.47 55425.03 88888.00 2007-05-27 12:59:29.375 147 12319.58 109.50 55425.05 88888.00 2007-05-27 12:59:29.500 147 12319.58 109.53 55425.05 88888.00 2007-05-27 12:59:29.625 147 12319.55 109.50 55425.05 88888.00 2007-05-27 12:59:29.750 147 12319.52 109.47 55425.03 88888.00 2007-05-27 12:59:29.875 147 12319.58 109.53 55425.03 88888.00 2007-05-27 12:59:30.000 147 12319.50 109.47 55425.00 88888.00 2007-05-27 12:59:30.125 147 12319.48 109.50 55425.03 88888.00 2007-05-27 12:59:30.250 147 12319.48 109.50 55425.05 88888.00 2007-05-27 12:59:30.375 147 12319.40 109.53 55425.00 88888.00 2007-05-27 12:59:30.500 147 12319.40 109.53 55425.07 88888.00 2007-05-27 12:59:30.625 147 12319.48 109.53 55425.10 88888.00 2007-05-27 12:59:30.750 147 12319.52 109.53 55425.07 88888.00 2007-05-27 12:59:30.875 147 12319.52 109.53 55425.07 88888.00 2007-05-27 12:59:31.000 147 12319.50 109.50 55425.12 88888.00 2007-05-27 12:59:31.125 147 12319.52 109.55 55425.10 88888.00 2007-05-27 12:59:31.250 147 12319.48 109.53 55425.10 88888.00 2007-05-27 12:59:31.375 147 12319.48 109.50 55425.10 88888.00 2007-05-27 12:59:31.500 147 12319.48 109.55 55425.10 88888.00 2007-05-27 12:59:31.625 147 12319.40 109.53 55425.12 88888.00 2007-05-27 12:59:31.750 147 12319.45 109.50 55425.07 88888.00 2007-05-27 12:59:31.875 147 12319.48 109.47 55425.07 88888.00 2007-05-27 12:59:32.000 147 12319.42 109.53 55425.07 88888.00 2007-05-27 12:59:32.125 147 12319.42 109.53 55425.07 88888.00 2007-05-27 12:59:32.250 147 12319.40 109.50 55425.05 88888.00 2007-05-27 12:59:32.375 147 12319.45 109.50 55425.05 88888.00 2007-05-27 12:59:32.500 147 12319.42 109.55 55425.07 88888.00 2007-05-27 12:59:32.625 147 12319.45 109.58 55425.10 88888.00 2007-05-27 12:59:32.750 147 12319.55 109.60 55425.10 88888.00 2007-05-27 12:59:32.875 147 12319.55 109.60 55425.07 88888.00 2007-05-27 12:59:33.000 147 12319.50 109.58 55425.07 88888.00 2007-05-27 12:59:33.125 147 12319.42 109.50 55425.05 88888.00 2007-05-27 12:59:33.250 147 12319.38 109.55 55425.07 88888.00 2007-05-27 12:59:33.375 147 12319.45 109.60 55425.12 88888.00 2007-05-27 12:59:33.500 147 12319.50 109.65 55425.12 88888.00 2007-05-27 12:59:33.625 147 12319.42 109.60 55425.07 88888.00 2007-05-27 12:59:33.750 147 12319.42 109.58 55425.07 88888.00 2007-05-27 12:59:33.875 147 12319.45 109.55 55425.07 88888.00 2007-05-27 12:59:34.000 147 12319.40 109.58 55425.07 88888.00 2007-05-27 12:59:34.125 147 12319.42 109.62 55425.15 88888.00 2007-05-27 12:59:34.250 147 12319.38 109.58 55425.10 88888.00 2007-05-27 12:59:34.375 147 12319.45 109.60 55425.10 88888.00 2007-05-27 12:59:34.500 147 12319.45 109.60 55425.10 88888.00 2007-05-27 12:59:34.625 147 12319.40 109.60 55425.10 88888.00 2007-05-27 12:59:34.750 147 12319.38 109.55 55425.10 88888.00 2007-05-27 12:59:34.875 147 12319.42 109.60 55425.15 88888.00 2007-05-27 12:59:35.000 147 12319.45 109.60 55425.10 88888.00 2007-05-27 12:59:35.125 147 12319.48 109.62 55425.07 88888.00 2007-05-27 12:59:35.250 147 12319.38 109.62 55425.07 88888.00 2007-05-27 12:59:35.375 147 12319.35 109.62 55425.10 88888.00 2007-05-27 12:59:35.500 147 12319.35 109.60 55425.10 88888.00 2007-05-27 12:59:35.625 147 12319.38 109.55 55425.10 88888.00 2007-05-27 12:59:35.750 147 12319.40 109.60 55425.07 88888.00 2007-05-27 12:59:35.875 147 12319.48 109.62 55425.10 88888.00 2007-05-27 12:59:36.000 147 12319.42 109.60 55425.07 88888.00 2007-05-27 12:59:36.125 147 12319.35 109.60 55425.07 88888.00 2007-05-27 12:59:36.250 147 12319.42 109.60 55425.05 88888.00 2007-05-27 12:59:36.375 147 12319.48 109.58 55425.05 88888.00 2007-05-27 12:59:36.500 147 12319.48 109.60 55425.10 88888.00 2007-05-27 12:59:36.625 147 12319.45 109.60 55425.10 88888.00 2007-05-27 12:59:36.750 147 12319.42 109.65 55425.12 88888.00 2007-05-27 12:59:36.875 147 12319.45 109.65 55425.12 88888.00 2007-05-27 12:59:37.000 147 12319.42 109.65 55425.10 88888.00 2007-05-27 12:59:37.125 147 12319.40 109.58 55425.10 88888.00 2007-05-27 12:59:37.250 147 12319.42 109.62 55425.10 88888.00 2007-05-27 12:59:37.375 147 12319.33 109.65 55425.10 88888.00 2007-05-27 12:59:37.500 147 12319.23 109.65 55425.10 88888.00 2007-05-27 12:59:37.625 147 12319.27 109.72 55425.10 88888.00 2007-05-27 12:59:37.750 147 12319.40 109.75 55425.12 88888.00 2007-05-27 12:59:37.875 147 12319.42 109.72 55425.10 88888.00 2007-05-27 12:59:38.000 147 12319.38 109.67 55425.10 88888.00 2007-05-27 12:59:38.125 147 12319.35 109.70 55425.15 88888.00 2007-05-27 12:59:38.250 147 12319.30 109.72 55425.18 88888.00 2007-05-27 12:59:38.375 147 12319.27 109.67 55425.15 88888.00 2007-05-27 12:59:38.500 147 12319.38 109.72 55425.15 88888.00 2007-05-27 12:59:38.625 147 12319.33 109.67 55425.10 88888.00 2007-05-27 12:59:38.750 147 12319.30 109.65 55425.12 88888.00 2007-05-27 12:59:38.875 147 12319.20 109.65 55425.10 88888.00 2007-05-27 12:59:39.000 147 12319.25 109.70 55425.15 88888.00 2007-05-27 12:59:39.125 147 12319.33 109.70 55425.15 88888.00 2007-05-27 12:59:39.250 147 12319.38 109.70 55425.15 88888.00 2007-05-27 12:59:39.375 147 12319.38 109.67 55425.15 88888.00 2007-05-27 12:59:39.500 147 12319.23 109.67 55425.12 88888.00 2007-05-27 12:59:39.625 147 12319.17 109.70 55425.10 88888.00 2007-05-27 12:59:39.750 147 12319.17 109.70 55425.15 88888.00 2007-05-27 12:59:39.875 147 12319.25 109.70 55425.15 88888.00 2007-05-27 12:59:40.000 147 12319.27 109.70 55425.10 88888.00 2007-05-27 12:59:40.125 147 12319.27 109.67 55425.10 88888.00 2007-05-27 12:59:40.250 147 12319.27 109.70 55425.10 88888.00 2007-05-27 12:59:40.375 147 12319.27 109.72 55425.07 88888.00 2007-05-27 12:59:40.500 147 12319.27 109.70 55425.10 88888.00 2007-05-27 12:59:40.625 147 12319.25 109.67 55425.10 88888.00 2007-05-27 12:59:40.750 147 12319.17 109.67 55425.12 88888.00 2007-05-27 12:59:40.875 147 12319.23 109.62 55425.12 88888.00 2007-05-27 12:59:41.000 147 12319.23 109.62 55425.07 88888.00 2007-05-27 12:59:41.125 147 12319.17 109.65 55425.07 88888.00 2007-05-27 12:59:41.250 147 12319.15 109.67 55425.10 88888.00 2007-05-27 12:59:41.375 147 12319.23 109.78 55425.12 88888.00 2007-05-27 12:59:41.500 147 12319.23 109.80 55425.10 88888.00 2007-05-27 12:59:41.625 147 12319.23 109.78 55425.10 88888.00 2007-05-27 12:59:41.750 147 12319.25 109.72 55425.07 88888.00 2007-05-27 12:59:41.875 147 12319.27 109.70 55425.10 88888.00 2007-05-27 12:59:42.000 147 12319.27 109.70 55425.10 88888.00 2007-05-27 12:59:42.125 147 12319.27 109.78 55425.12 88888.00 2007-05-27 12:59:42.250 147 12319.25 109.78 55425.12 88888.00 2007-05-27 12:59:42.375 147 12319.27 109.78 55425.12 88888.00 2007-05-27 12:59:42.500 147 12319.20 109.70 55425.07 88888.00 2007-05-27 12:59:42.625 147 12319.17 109.65 55425.05 88888.00 2007-05-27 12:59:42.750 147 12319.23 109.70 55425.07 88888.00 2007-05-27 12:59:42.875 147 12319.30 109.78 55425.07 88888.00 2007-05-27 12:59:43.000 147 12319.27 109.75 55425.05 88888.00 2007-05-27 12:59:43.125 147 12319.17 109.72 55425.07 88888.00 2007-05-27 12:59:43.250 147 12319.17 109.75 55425.07 88888.00 2007-05-27 12:59:43.375 147 12319.23 109.78 55425.07 88888.00 2007-05-27 12:59:43.500 147 12319.25 109.78 55425.12 88888.00 2007-05-27 12:59:43.625 147 12319.25 109.83 55425.10 88888.00 2007-05-27 12:59:43.750 147 12319.20 109.80 55425.12 88888.00 2007-05-27 12:59:43.875 147 12319.12 109.80 55425.12 88888.00 2007-05-27 12:59:44.000 147 12319.15 109.75 55425.10 88888.00 2007-05-27 12:59:44.125 147 12319.20 109.75 55425.07 88888.00 2007-05-27 12:59:44.250 147 12319.25 109.80 55425.07 88888.00 2007-05-27 12:59:44.375 147 12319.27 109.85 55425.10 88888.00 2007-05-27 12:59:44.500 147 12319.27 109.83 55425.10 88888.00 2007-05-27 12:59:44.625 147 12319.27 109.78 55425.05 88888.00 2007-05-27 12:59:44.750 147 12319.25 109.78 55425.05 88888.00 2007-05-27 12:59:44.875 147 12319.33 109.80 55425.07 88888.00 2007-05-27 12:59:45.000 147 12319.42 109.88 55425.07 88888.00 2007-05-27 12:59:45.125 147 12319.45 109.88 55425.07 88888.00 2007-05-27 12:59:45.250 147 12319.38 109.80 55425.10 88888.00 2007-05-27 12:59:45.375 147 12319.38 109.83 55425.05 88888.00 2007-05-27 12:59:45.500 147 12319.27 109.75 55425.05 88888.00 2007-05-27 12:59:45.625 147 12319.23 109.75 55425.05 88888.00 2007-05-27 12:59:45.750 147 12319.25 109.80 55425.07 88888.00 2007-05-27 12:59:45.875 147 12319.23 109.80 55425.10 88888.00 2007-05-27 12:59:46.000 147 12319.25 109.80 55425.05 88888.00 2007-05-27 12:59:46.125 147 12319.27 109.85 55425.07 88888.00 2007-05-27 12:59:46.250 147 12319.27 109.80 55425.05 88888.00 2007-05-27 12:59:46.375 147 12319.33 109.88 55425.12 88888.00 2007-05-27 12:59:46.500 147 12319.38 109.90 55425.12 88888.00 2007-05-27 12:59:46.625 147 12319.27 109.90 55425.10 88888.00 2007-05-27 12:59:46.750 147 12319.23 109.88 55425.07 88888.00 2007-05-27 12:59:46.875 147 12319.25 109.85 55425.05 88888.00 2007-05-27 12:59:47.000 147 12319.27 109.83 55425.07 88888.00 2007-05-27 12:59:47.125 147 12319.25 109.88 55425.05 88888.00 2007-05-27 12:59:47.250 147 12319.27 109.88 55425.05 88888.00 2007-05-27 12:59:47.375 147 12319.35 109.90 55425.03 88888.00 2007-05-27 12:59:47.500 147 12319.38 109.92 55425.03 88888.00 2007-05-27 12:59:47.625 147 12319.35 109.92 55425.05 88888.00 2007-05-27 12:59:47.750 147 12319.35 109.90 55425.07 88888.00 2007-05-27 12:59:47.875 147 12319.38 109.97 55425.07 88888.00 2007-05-27 12:59:48.000 147 12319.35 109.97 55425.05 88888.00 2007-05-27 12:59:48.125 147 12319.27 109.95 55425.07 88888.00 2007-05-27 12:59:48.250 147 12319.33 109.92 55425.05 88888.00 2007-05-27 12:59:48.375 147 12319.33 109.97 55425.05 88888.00 2007-05-27 12:59:48.500 147 12319.25 109.97 55425.03 88888.00 2007-05-27 12:59:48.625 147 12319.23 110.03 55425.05 88888.00 2007-05-27 12:59:48.750 147 12319.30 110.08 55425.07 88888.00 2007-05-27 12:59:48.875 147 12319.35 110.03 55425.05 88888.00 2007-05-27 12:59:49.000 147 12319.33 110.00 55425.00 88888.00 2007-05-27 12:59:49.125 147 12319.33 110.03 55425.03 88888.00 2007-05-27 12:59:49.250 147 12319.30 110.05 55425.00 88888.00 2007-05-27 12:59:49.375 147 12319.27 110.05 55425.00 88888.00 2007-05-27 12:59:49.500 147 12319.27 110.03 55425.03 88888.00 2007-05-27 12:59:49.625 147 12319.25 110.00 55425.05 88888.00 2007-05-27 12:59:49.750 147 12319.38 110.10 55425.05 88888.00 2007-05-27 12:59:49.875 147 12319.45 110.12 55425.03 88888.00 2007-05-27 12:59:50.000 147 12319.50 110.12 55425.03 88888.00 2007-05-27 12:59:50.125 147 12319.45 110.10 55425.03 88888.00 2007-05-27 12:59:50.250 147 12319.35 110.12 55425.00 88888.00 2007-05-27 12:59:50.375 147 12319.27 110.10 55424.97 88888.00 2007-05-27 12:59:50.500 147 12319.23 110.03 55424.97 88888.00 2007-05-27 12:59:50.625 147 12319.25 110.08 55425.00 88888.00 2007-05-27 12:59:50.750 147 12319.27 110.10 55424.97 88888.00 2007-05-27 12:59:50.875 147 12319.25 110.10 55424.97 88888.00 2007-05-27 12:59:51.000 147 12319.27 110.10 55424.97 88888.00 2007-05-27 12:59:51.125 147 12319.33 110.12 55425.00 88888.00 2007-05-27 12:59:51.250 147 12319.35 110.15 55425.00 88888.00 2007-05-27 12:59:51.375 147 12319.38 110.15 55425.00 88888.00 2007-05-27 12:59:51.500 147 12319.42 110.17 55425.03 88888.00 2007-05-27 12:59:51.625 147 12319.33 110.17 55425.03 88888.00 2007-05-27 12:59:51.750 147 12319.25 110.15 55425.00 88888.00 2007-05-27 12:59:51.875 147 12319.27 110.17 55424.97 88888.00 2007-05-27 12:59:52.000 147 12319.27 110.17 55424.97 88888.00 2007-05-27 12:59:52.125 147 12319.27 110.17 55425.00 88888.00 2007-05-27 12:59:52.250 147 12319.30 110.15 55424.97 88888.00 2007-05-27 12:59:52.375 147 12319.33 110.15 55424.97 88888.00 2007-05-27 12:59:52.500 147 12319.33 110.17 55424.97 88888.00 2007-05-27 12:59:52.625 147 12319.38 110.20 55425.00 88888.00 2007-05-27 12:59:52.750 147 12319.30 110.15 55424.95 88888.00 2007-05-27 12:59:52.875 147 12319.33 110.12 55424.93 88888.00 2007-05-27 12:59:53.000 147 12319.42 110.22 55424.97 88888.00 2007-05-27 12:59:53.125 147 12319.52 110.28 55425.00 88888.00 2007-05-27 12:59:53.250 147 12319.50 110.20 55424.97 88888.00 2007-05-27 12:59:53.375 147 12319.45 110.20 55424.95 88888.00 2007-05-27 12:59:53.500 147 12319.48 110.17 55424.97 88888.00 2007-05-27 12:59:53.625 147 12319.42 110.15 55424.95 88888.00 2007-05-27 12:59:53.750 147 12319.35 110.17 55424.95 88888.00 2007-05-27 12:59:53.875 147 12319.38 110.20 55424.93 88888.00 2007-05-27 12:59:54.000 147 12319.38 110.17 55424.90 88888.00 2007-05-27 12:59:54.125 147 12319.33 110.20 55424.90 88888.00 2007-05-27 12:59:54.250 147 12319.35 110.20 55424.95 88888.00 2007-05-27 12:59:54.375 147 12319.45 110.22 55424.90 88888.00 2007-05-27 12:59:54.500 147 12319.35 110.20 55424.93 88888.00 2007-05-27 12:59:54.625 147 12319.38 110.25 55424.97 88888.00 2007-05-27 12:59:54.750 147 12319.42 110.25 55424.97 88888.00 2007-05-27 12:59:54.875 147 12319.38 110.22 55424.97 88888.00 2007-05-27 12:59:55.000 147 12319.42 110.25 55424.97 88888.00 2007-05-27 12:59:55.125 147 12319.42 110.33 55424.97 88888.00 2007-05-27 12:59:55.250 147 12319.35 110.28 55424.97 88888.00 2007-05-27 12:59:55.375 147 12319.35 110.33 55424.97 88888.00 2007-05-27 12:59:55.500 147 12319.35 110.30 55424.97 88888.00 2007-05-27 12:59:55.625 147 12319.38 110.28 55424.95 88888.00 2007-05-27 12:59:55.750 147 12319.35 110.22 55424.95 88888.00 2007-05-27 12:59:55.875 147 12319.35 110.20 55424.97 88888.00 2007-05-27 12:59:56.000 147 12319.35 110.22 55424.95 88888.00 2007-05-27 12:59:56.125 147 12319.35 110.25 55424.95 88888.00 2007-05-27 12:59:56.250 147 12319.35 110.33 55424.95 88888.00 2007-05-27 12:59:56.375 147 12319.38 110.38 55424.95 88888.00 2007-05-27 12:59:56.500 147 12319.45 110.35 55424.95 88888.00 2007-05-27 12:59:56.625 147 12319.42 110.35 55424.95 88888.00 2007-05-27 12:59:56.750 147 12319.48 110.40 55424.97 88888.00 2007-05-27 12:59:56.875 147 12319.42 110.33 55424.93 88888.00 2007-05-27 12:59:57.000 147 12319.35 110.22 55424.93 88888.00 2007-05-27 12:59:57.125 147 12319.38 110.22 55424.93 88888.00 2007-05-27 12:59:57.250 147 12319.38 110.28 55424.93 88888.00 2007-05-27 12:59:57.375 147 12319.38 110.33 55424.93 88888.00 2007-05-27 12:59:57.500 147 12319.33 110.28 55424.93 88888.00 2007-05-27 12:59:57.625 147 12319.33 110.28 55424.95 88888.00 2007-05-27 12:59:57.750 147 12319.38 110.33 55424.97 88888.00 2007-05-27 12:59:57.875 147 12319.42 110.33 55424.97 88888.00 2007-05-27 12:59:58.000 147 12319.38 110.28 55424.97 88888.00 2007-05-27 12:59:58.125 147 12319.40 110.28 55424.95 88888.00 2007-05-27 12:59:58.250 147 12319.35 110.28 55424.93 88888.00 2007-05-27 12:59:58.375 147 12319.35 110.30 55424.95 88888.00 2007-05-27 12:59:58.500 147 12319.40 110.33 55424.93 88888.00 2007-05-27 12:59:58.625 147 12319.48 110.28 55424.93 88888.00 2007-05-27 12:59:58.750 147 12319.42 110.22 55424.93 88888.00 2007-05-27 12:59:58.875 147 12319.42 110.25 55424.93 88888.00 2007-05-27 12:59:59.000 147 12319.38 110.28 55424.90 88888.00 2007-05-27 12:59:59.125 147 12319.33 110.20 55424.88 88888.00 2007-05-27 12:59:59.250 147 12319.33 110.17 55424.93 88888.00 2007-05-27 12:59:59.375 147 12319.35 110.25 55424.93 88888.00 2007-05-27 12:59:59.500 147 12319.35 110.28 55424.95 88888.00 2007-05-27 12:59:59.625 147 12319.42 110.28 55424.93 88888.00 2007-05-27 12:59:59.750 147 12319.38 110.30 55424.93 88888.00 2007-05-27 12:59:59.875 147 12319.33 110.33 55424.97 88888.00 2007-05-27 13:00:00.000 147 12319.42 110.30 55424.95 88888.00 2007-05-27 13:00:00.125 147 12319.52 110.33 55424.95 88888.00 2007-05-27 13:00:00.250 147 12319.45 110.25 55424.93 88888.00 2007-05-27 13:00:00.375 147 12319.35 110.28 55424.88 88888.00 2007-05-27 13:00:00.500 147 12319.35 110.33 55424.90 88888.00 2007-05-27 13:00:00.625 147 12319.35 110.38 55424.93 88888.00 2007-05-27 13:00:00.750 147 12319.35 110.30 55424.90 88888.00 2007-05-27 13:00:00.875 147 12319.38 110.25 55424.88 88888.00 2007-05-27 13:00:01.000 147 12319.35 110.25 55424.90 88888.00 2007-05-27 13:00:01.125 147 12319.38 110.30 55424.90 88888.00 2007-05-27 13:00:01.250 147 12319.38 110.35 55424.93 88888.00 2007-05-27 13:00:01.375 147 12319.38 110.30 55424.90 88888.00 2007-05-27 13:00:01.500 147 12319.38 110.30 55424.93 88888.00 2007-05-27 13:00:01.625 147 12319.35 110.33 55424.93 88888.00 2007-05-27 13:00:01.750 147 12319.30 110.30 55424.93 88888.00 2007-05-27 13:00:01.875 147 12319.25 110.25 55424.90 88888.00 2007-05-27 13:00:02.000 147 12319.25 110.25 55424.90 88888.00 2007-05-27 13:00:02.125 147 12319.25 110.25 55424.90 88888.00 2007-05-27 13:00:02.250 147 12319.23 110.28 55424.93 88888.00 2007-05-27 13:00:02.375 147 12319.27 110.30 55424.90 88888.00 2007-05-27 13:00:02.500 147 12319.30 110.28 55424.88 88888.00 2007-05-27 13:00:02.625 147 12319.33 110.33 55424.90 88888.00 2007-05-27 13:00:02.750 147 12319.38 110.33 55424.93 88888.00 2007-05-27 13:00:02.875 147 12319.40 110.38 55424.88 88888.00 2007-05-27 13:00:03.000 147 12319.38 110.38 55424.88 88888.00 2007-05-27 13:00:03.125 147 12319.38 110.35 55424.90 88888.00 2007-05-27 13:00:03.250 147 12319.35 110.28 55424.88 88888.00 2007-05-27 13:00:03.375 147 12319.40 110.30 55424.85 88888.00 2007-05-27 13:00:03.500 147 12319.40 110.35 55424.88 88888.00 2007-05-27 13:00:03.625 147 12319.45 110.35 55424.88 88888.00 2007-05-27 13:00:03.750 147 12319.45 110.30 55424.90 88888.00 2007-05-27 13:00:03.875 147 12319.50 110.38 55424.93 88888.00 2007-05-27 13:00:04.000 147 12319.48 110.40 55424.90 88888.00 2007-05-27 13:00:04.125 147 12319.35 110.38 55424.88 88888.00 2007-05-27 13:00:04.250 147 12319.33 110.35 55424.88 88888.00 2007-05-27 13:00:04.375 147 12319.33 110.33 55424.88 88888.00 2007-05-27 13:00:04.500 147 12319.35 110.35 55424.90 88888.00 2007-05-27 13:00:04.625 147 12319.27 110.33 55424.85 88888.00 2007-05-27 13:00:04.750 147 12319.23 110.28 55424.82 88888.00 2007-05-27 13:00:04.875 147 12319.30 110.33 55424.85 88888.00 2007-05-27 13:00:05.000 147 12319.42 110.38 55424.90 88888.00 2007-05-27 13:00:05.125 147 12319.40 110.42 55424.90 88888.00 2007-05-27 13:00:05.250 147 12319.38 110.42 55424.90 88888.00 2007-05-27 13:00:05.375 147 12319.38 110.40 55424.88 88888.00 2007-05-27 13:00:05.500 147 12319.27 110.33 55424.85 88888.00 2007-05-27 13:00:05.625 147 12319.30 110.40 55424.88 88888.00 2007-05-27 13:00:05.750 147 12319.33 110.40 55424.88 88888.00 2007-05-27 13:00:05.875 147 12319.27 110.38 55424.85 88888.00 2007-05-27 13:00:06.000 147 12319.27 110.33 55424.82 88888.00 2007-05-27 13:00:06.125 147 12319.33 110.40 55424.88 88888.00 2007-05-27 13:00:06.250 147 12319.33 110.45 55424.85 88888.00 2007-05-27 13:00:06.375 147 12319.30 110.42 55424.85 88888.00 2007-05-27 13:00:06.500 147 12319.25 110.35 55424.85 88888.00 2007-05-27 13:00:06.625 147 12319.23 110.38 55424.85 88888.00 2007-05-27 13:00:06.750 147 12319.27 110.40 55424.88 88888.00 2007-05-27 13:00:06.875 147 12319.27 110.47 55424.85 88888.00 2007-05-27 13:00:07.000 147 12319.30 110.53 55424.85 88888.00 2007-05-27 13:00:07.125 147 12319.27 110.42 55424.88 88888.00 2007-05-27 13:00:07.250 147 12319.33 110.47 55424.88 88888.00 2007-05-27 13:00:07.375 147 12319.35 110.40 55424.85 88888.00 2007-05-27 13:00:07.500 147 12319.35 110.45 55424.85 88888.00 2007-05-27 13:00:07.625 147 12319.35 110.45 55424.85 88888.00 2007-05-27 13:00:07.750 147 12319.38 110.38 55424.85 88888.00 2007-05-27 13:00:07.875 147 12319.38 110.38 55424.85 88888.00 2007-05-27 13:00:08.000 147 12319.42 110.42 55424.85 88888.00 2007-05-27 13:00:08.125 147 12319.35 110.47 55424.85 88888.00 2007-05-27 13:00:08.250 147 12319.33 110.47 55424.88 88888.00 2007-05-27 13:00:08.375 147 12319.38 110.53 55424.85 88888.00 2007-05-27 13:00:08.500 147 12319.38 110.50 55424.82 88888.00 2007-05-27 13:00:08.625 147 12319.35 110.45 55424.82 88888.00 2007-05-27 13:00:08.750 147 12319.27 110.40 55424.82 88888.00 2007-05-27 13:00:08.875 147 12319.27 110.50 55424.88 88888.00 2007-05-27 13:00:09.000 147 12319.25 110.53 55424.85 88888.00 2007-05-27 13:00:09.125 147 12319.27 110.47 55424.88 88888.00 2007-05-27 13:00:09.250 147 12319.38 110.47 55424.88 88888.00 2007-05-27 13:00:09.375 147 12319.38 110.45 55424.88 88888.00 2007-05-27 13:00:09.500 147 12319.38 110.50 55424.85 88888.00 2007-05-27 13:00:09.625 147 12319.30 110.45 55424.85 88888.00 2007-05-27 13:00:09.750 147 12319.38 110.50 55424.88 88888.00 2007-05-27 13:00:09.875 147 12319.33 110.45 55424.85 88888.00 2007-05-27 13:00:10.000 147 12319.27 110.42 55424.82 88888.00 2007-05-27 13:00:10.125 147 12319.30 110.42 55424.85 88888.00 2007-05-27 13:00:10.250 147 12319.33 110.53 55424.85 88888.00 2007-05-27 13:00:10.375 147 12319.27 110.55 55424.85 88888.00 2007-05-27 13:00:10.500 147 12319.25 110.55 55424.85 88888.00 2007-05-27 13:00:10.625 147 12319.20 110.45 55424.80 88888.00 2007-05-27 13:00:10.750 147 12319.17 110.42 55424.78 88888.00 2007-05-27 13:00:10.875 147 12319.20 110.47 55424.78 88888.00 2007-05-27 13:00:11.000 147 12319.33 110.53 55424.82 88888.00 2007-05-27 13:00:11.125 147 12319.40 110.47 55424.82 88888.00 2007-05-27 13:00:11.250 147 12319.35 110.47 55424.82 88888.00 2007-05-27 13:00:11.375 147 12319.38 110.50 55424.85 88888.00 2007-05-27 13:00:11.500 147 12319.33 110.53 55424.82 88888.00 2007-05-27 13:00:11.625 147 12319.30 110.50 55424.80 88888.00 2007-05-27 13:00:11.750 147 12319.30 110.47 55424.82 88888.00 2007-05-27 13:00:11.875 147 12319.30 110.47 55424.80 88888.00 2007-05-27 13:00:12.000 147 12319.30 110.53 55424.82 88888.00 2007-05-27 13:00:12.125 147 12319.25 110.47 55424.82 88888.00 2007-05-27 13:00:12.250 147 12319.25 110.42 55424.85 88888.00 2007-05-27 13:00:12.375 147 12319.25 110.42 55424.80 88888.00 2007-05-27 13:00:12.500 147 12319.25 110.45 55424.80 88888.00 2007-05-27 13:00:12.625 147 12319.25 110.50 55424.82 88888.00 2007-05-27 13:00:12.750 147 12319.27 110.50 55424.82 88888.00 2007-05-27 13:00:12.875 147 12319.25 110.45 55424.80 88888.00 2007-05-27 13:00:13.000 147 12319.30 110.55 55424.82 88888.00 2007-05-27 13:00:13.125 147 12319.27 110.58 55424.85 88888.00 2007-05-27 13:00:13.250 147 12319.25 110.55 55424.82 88888.00 2007-05-27 13:00:13.375 147 12319.20 110.50 55424.82 88888.00 2007-05-27 13:00:13.500 147 12319.15 110.53 55424.85 88888.00 2007-05-27 13:00:13.625 147 12319.12 110.47 55424.85 88888.00 2007-05-27 13:00:13.750 147 12319.15 110.53 55424.82 88888.00 2007-05-27 13:00:13.875 147 12319.15 110.50 55424.82 88888.00 2007-05-27 13:00:14.000 147 12319.12 110.47 55424.80 88888.00 2007-05-27 13:00:14.125 147 12319.17 110.53 55424.80 88888.00 2007-05-27 13:00:14.250 147 12319.15 110.53 55424.82 88888.00 2007-05-27 13:00:14.375 147 12319.15 110.50 55424.80 88888.00 2007-05-27 13:00:14.500 147 12319.10 110.53 55424.85 88888.00 2007-05-27 13:00:14.625 147 12319.15 110.55 55424.88 88888.00 2007-05-27 13:00:14.750 147 12319.15 110.50 55424.85 88888.00 2007-05-27 13:00:14.875 147 12319.10 110.45 55424.82 88888.00 2007-05-27 13:00:15.000 147 12318.98 110.40 55424.82 88888.00 2007-05-27 13:00:15.125 147 12318.95 110.40 55424.80 88888.00 2007-05-27 13:00:15.250 147 12318.98 110.45 55424.80 88888.00 2007-05-27 13:00:15.375 147 12319.10 110.50 55424.82 88888.00 2007-05-27 13:00:15.500 147 12319.12 110.47 55424.82 88888.00 2007-05-27 13:00:15.625 147 12319.10 110.47 55424.80 88888.00 2007-05-27 13:00:15.750 147 12319.00 110.50 55424.80 88888.00 2007-05-27 13:00:15.875 147 12319.02 110.58 55424.80 88888.00 2007-05-27 13:00:16.000 147 12319.12 110.55 55424.80 88888.00 2007-05-27 13:00:16.125 147 12319.20 110.50 55424.80 88888.00 2007-05-27 13:00:16.250 147 12319.17 110.47 55424.80 88888.00 2007-05-27 13:00:16.375 147 12319.08 110.47 55424.78 88888.00 2007-05-27 13:00:16.500 147 12319.00 110.45 55424.78 88888.00 2007-05-27 13:00:16.625 147 12319.02 110.45 55424.78 88888.00 2007-05-27 13:00:16.750 147 12319.02 110.50 55424.78 88888.00 2007-05-27 13:00:16.875 147 12318.98 110.55 55424.82 88888.00 2007-05-27 13:00:17.000 147 12318.98 110.50 55424.82 88888.00 2007-05-27 13:00:17.125 147 12319.00 110.47 55424.80 88888.00 2007-05-27 13:00:17.250 147 12318.98 110.47 55424.82 88888.00 2007-05-27 13:00:17.375 147 12319.05 110.53 55424.82 88888.00 2007-05-27 13:00:17.500 147 12319.00 110.50 55424.80 88888.00 2007-05-27 13:00:17.625 147 12318.95 110.42 55424.78 88888.00 2007-05-27 13:00:17.750 147 12318.90 110.47 55424.80 88888.00 2007-05-27 13:00:17.875 147 12318.92 110.55 55424.85 88888.00 2007-05-27 13:00:18.000 147 12318.92 110.47 55424.80 88888.00 2007-05-27 13:00:18.125 147 12318.90 110.45 55424.82 88888.00 2007-05-27 13:00:18.250 147 12318.90 110.53 55424.82 88888.00 2007-05-27 13:00:18.375 147 12318.92 110.50 55424.82 88888.00 2007-05-27 13:00:18.500 147 12318.95 110.53 55424.80 88888.00 2007-05-27 13:00:18.625 147 12318.98 110.55 55424.82 88888.00 2007-05-27 13:00:18.750 147 12318.90 110.50 55424.82 88888.00 2007-05-27 13:00:18.875 147 12318.95 110.45 55424.80 88888.00 2007-05-27 13:00:19.000 147 12318.98 110.47 55424.80 88888.00 2007-05-27 13:00:19.125 147 12318.95 110.50 55424.82 88888.00 2007-05-27 13:00:19.250 147 12318.88 110.45 55424.80 88888.00 2007-05-27 13:00:19.375 147 12318.88 110.42 55424.75 88888.00 2007-05-27 13:00:19.500 147 12318.88 110.42 55424.75 88888.00 2007-05-27 13:00:19.625 147 12318.98 110.47 55424.78 88888.00 2007-05-27 13:00:19.750 147 12319.05 110.55 55424.82 88888.00 2007-05-27 13:00:19.875 147 12319.05 110.55 55424.82 88888.00 2007-05-27 13:00:20.000 147 12318.92 110.47 55424.78 88888.00 2007-05-27 13:00:20.125 147 12318.80 110.40 55424.80 88888.00 2007-05-27 13:00:20.250 147 12318.75 110.40 55424.80 88888.00 2007-05-27 13:00:20.375 147 12318.80 110.45 55424.78 88888.00 2007-05-27 13:00:20.500 147 12318.83 110.45 55424.80 88888.00 2007-05-27 13:00:20.625 147 12318.83 110.47 55424.78 88888.00 2007-05-27 13:00:20.750 147 12318.80 110.47 55424.75 88888.00 2007-05-27 13:00:20.875 147 12318.83 110.47 55424.78 88888.00 2007-05-27 13:00:21.000 147 12318.83 110.47 55424.78 88888.00 2007-05-27 13:00:21.125 147 12318.90 110.53 55424.80 88888.00 2007-05-27 13:00:21.250 147 12318.98 110.47 55424.80 88888.00 2007-05-27 13:00:21.375 147 12318.95 110.42 55424.75 88888.00 2007-05-27 13:00:21.500 147 12318.83 110.42 55424.72 88888.00 2007-05-27 13:00:21.625 147 12318.85 110.40 55424.72 88888.00 2007-05-27 13:00:21.750 147 12318.85 110.38 55424.75 88888.00 2007-05-27 13:00:21.875 147 12318.83 110.45 55424.78 88888.00 2007-05-27 13:00:22.000 147 12318.83 110.50 55424.80 88888.00 2007-05-27 13:00:22.125 147 12318.88 110.50 55424.75 88888.00 2007-05-27 13:00:22.250 147 12318.83 110.40 55424.70 88888.00 2007-05-27 13:00:22.375 147 12318.88 110.38 55424.72 88888.00 2007-05-27 13:00:22.500 147 12318.95 110.40 55424.75 88888.00 2007-05-27 13:00:22.625 147 12318.95 110.40 55424.78 88888.00 2007-05-27 13:00:22.750 147 12318.85 110.40 55424.78 88888.00 2007-05-27 13:00:22.875 147 12318.75 110.42 55424.78 88888.00 2007-05-27 13:00:23.000 147 12318.73 110.40 55424.78 88888.00 2007-05-27 13:00:23.125 147 12318.80 110.38 55424.78 88888.00 2007-05-27 13:00:23.250 147 12318.75 110.33 55424.75 88888.00 2007-05-27 13:00:23.375 147 12318.80 110.30 55424.75 88888.00 2007-05-27 13:00:23.500 147 12318.80 110.40 55424.75 88888.00 2007-05-27 13:00:23.625 147 12318.75 110.40 55424.78 88888.00 2007-05-27 13:00:23.750 147 12318.73 110.38 55424.80 88888.00 2007-05-27 13:00:23.875 147 12318.75 110.35 55424.78 88888.00 2007-05-27 13:00:24.000 147 12318.80 110.33 55424.75 88888.00 2007-05-27 13:00:24.125 147 12318.83 110.35 55424.78 88888.00 2007-05-27 13:00:24.250 147 12318.77 110.33 55424.78 88888.00 2007-05-27 13:00:24.375 147 12318.80 110.33 55424.75 88888.00 2007-05-27 13:00:24.500 147 12318.83 110.28 55424.75 88888.00 2007-05-27 13:00:24.625 147 12318.85 110.28 55424.78 88888.00 2007-05-27 13:00:24.750 147 12318.77 110.28 55424.75 88888.00 2007-05-27 13:00:24.875 147 12318.73 110.30 55424.75 88888.00 2007-05-27 13:00:25.000 147 12318.75 110.28 55424.75 88888.00 2007-05-27 13:00:25.125 147 12318.75 110.30 55424.78 88888.00 2007-05-27 13:00:25.250 147 12318.77 110.30 55424.78 88888.00 2007-05-27 13:00:25.375 147 12318.80 110.28 55424.78 88888.00 2007-05-27 13:00:25.500 147 12318.77 110.17 55424.72 88888.00 2007-05-27 13:00:25.625 147 12318.75 110.17 55424.78 88888.00 2007-05-27 13:00:25.750 147 12318.75 110.20 55424.78 88888.00 2007-05-27 13:00:25.875 147 12318.75 110.22 55424.75 88888.00 2007-05-27 13:00:26.000 147 12318.80 110.20 55424.78 88888.00 2007-05-27 13:00:26.125 147 12318.80 110.22 55424.75 88888.00 2007-05-27 13:00:26.250 147 12318.73 110.17 55424.75 88888.00 2007-05-27 13:00:26.375 147 12318.67 110.17 55424.72 88888.00 2007-05-27 13:00:26.500 147 12318.75 110.17 55424.72 88888.00 2007-05-27 13:00:26.625 147 12318.80 110.22 55424.75 88888.00 2007-05-27 13:00:26.750 147 12318.75 110.25 55424.78 88888.00 2007-05-27 13:00:26.875 147 12318.73 110.17 55424.75 88888.00 2007-05-27 13:00:27.000 147 12318.65 110.15 55424.72 88888.00 2007-05-27 13:00:27.125 147 12318.70 110.12 55424.72 88888.00 2007-05-27 13:00:27.250 147 12318.65 110.03 55424.75 88888.00 2007-05-27 13:00:27.375 147 12318.67 110.10 55424.75 88888.00 2007-05-27 13:00:27.500 147 12318.67 110.15 55424.75 88888.00 2007-05-27 13:00:27.625 147 12318.58 110.15 55424.70 88888.00 2007-05-27 13:00:27.750 147 12318.65 110.17 55424.72 88888.00 2007-05-27 13:00:27.875 147 12318.70 110.17 55424.75 88888.00 2007-05-27 13:00:28.000 147 12318.75 110.22 55424.75 88888.00 2007-05-27 13:00:28.125 147 12318.77 110.20 55424.78 88888.00 2007-05-27 13:00:28.250 147 12318.70 110.12 55424.78 88888.00 2007-05-27 13:00:28.375 147 12318.62 110.12 55424.75 88888.00 2007-05-27 13:00:28.500 147 12318.67 110.12 55424.75 88888.00 2007-05-27 13:00:28.625 147 12318.67 110.10 55424.72 88888.00 2007-05-27 13:00:28.750 147 12318.58 110.05 55424.68 88888.00 2007-05-27 13:00:28.875 147 12318.50 110.05 55424.70 88888.00 2007-05-27 13:00:29.000 147 12318.58 110.05 55424.68 88888.00 2007-05-27 13:00:29.125 147 12318.67 110.08 55424.70 88888.00 2007-05-27 13:00:29.250 147 12318.60 110.05 55424.70 88888.00 2007-05-27 13:00:29.375 147 12318.62 110.10 55424.70 88888.00 2007-05-27 13:00:29.500 147 12318.75 110.12 55424.72 88888.00 2007-05-27 13:00:29.625 147 12318.75 110.08 55424.72 88888.00 2007-05-27 13:00:29.750 147 12318.75 110.05 55424.70 88888.00 2007-05-27 13:00:29.875 147 12318.70 110.05 55424.72 88888.00 2007-05-27 13:00:30.000 147 12318.67 110.10 55424.75 88888.00 2007-05-27 13:00:30.125 147 12318.65 110.05 55424.72 88888.00 2007-05-27 13:00:30.250 147 12318.60 110.03 55424.72 88888.00 2007-05-27 13:00:30.375 147 12318.62 109.97 55424.68 88888.00 2007-05-27 13:00:30.500 147 12318.70 110.00 55424.70 88888.00 2007-05-27 13:00:30.625 147 12318.65 109.97 55424.70 88888.00 2007-05-27 13:00:30.750 147 12318.65 110.03 55424.72 88888.00 2007-05-27 13:00:30.875 147 12318.67 110.03 55424.72 88888.00 2007-05-27 13:00:31.000 147 12318.65 110.00 55424.70 88888.00 2007-05-27 13:00:31.125 147 12318.65 110.00 55424.70 88888.00 2007-05-27 13:00:31.250 147 12318.62 110.05 55424.70 88888.00 2007-05-27 13:00:31.375 147 12318.65 110.08 55424.72 88888.00 2007-05-27 13:00:31.500 147 12318.60 110.03 55424.68 88888.00 2007-05-27 13:00:31.625 147 12318.62 109.95 55424.68 88888.00 2007-05-27 13:00:31.750 147 12318.67 109.97 55424.70 88888.00 2007-05-27 13:00:31.875 147 12318.73 109.97 55424.68 88888.00 2007-05-27 13:00:32.000 147 12318.73 110.00 55424.70 88888.00 2007-05-27 13:00:32.125 147 12318.67 110.00 55424.70 88888.00 2007-05-27 13:00:32.250 147 12318.62 110.00 55424.70 88888.00 2007-05-27 13:00:32.375 147 12318.60 110.00 55424.70 88888.00 2007-05-27 13:00:32.500 147 12318.52 109.95 55424.68 88888.00 2007-05-27 13:00:32.625 147 12318.60 109.97 55424.70 88888.00 2007-05-27 13:00:32.750 147 12318.67 110.05 55424.72 88888.00 2007-05-27 13:00:32.875 147 12318.73 110.05 55424.72 88888.00 2007-05-27 13:00:33.000 147 12318.75 110.05 55424.68 88888.00 2007-05-27 13:00:33.125 147 12318.70 110.00 55424.68 88888.00 2007-05-27 13:00:33.250 147 12318.62 109.95 55424.68 88888.00 2007-05-27 13:00:33.375 147 12318.65 109.97 55424.65 88888.00 2007-05-27 13:00:33.500 147 12318.60 109.97 55424.65 88888.00 2007-05-27 13:00:33.625 147 12318.55 109.92 55424.65 88888.00 2007-05-27 13:00:33.750 147 12318.55 109.97 55424.68 88888.00 2007-05-27 13:00:33.875 147 12318.60 110.03 55424.68 88888.00 2007-05-27 13:00:34.000 147 12318.58 109.97 55424.68 88888.00 2007-05-27 13:00:34.125 147 12318.55 109.97 55424.68 88888.00 2007-05-27 13:00:34.250 147 12318.60 110.00 55424.70 88888.00 2007-05-27 13:00:34.375 147 12318.62 110.05 55424.70 88888.00 2007-05-27 13:00:34.500 147 12318.62 110.03 55424.68 88888.00 2007-05-27 13:00:34.625 147 12318.62 109.97 55424.65 88888.00 2007-05-27 13:00:34.750 147 12318.67 110.00 55424.68 88888.00 2007-05-27 13:00:34.875 147 12318.65 110.00 55424.70 88888.00 2007-05-27 13:00:35.000 147 12318.62 110.00 55424.70 88888.00 2007-05-27 13:00:35.125 147 12318.60 110.05 55424.70 88888.00 2007-05-27 13:00:35.250 147 12318.58 110.05 55424.68 88888.00 2007-05-27 13:00:35.375 147 12318.52 110.00 55424.65 88888.00 2007-05-27 13:00:35.500 147 12318.50 109.95 55424.62 88888.00 2007-05-27 13:00:35.625 147 12318.50 109.97 55424.62 88888.00 2007-05-27 13:00:35.750 147 12318.58 110.00 55424.65 88888.00 2007-05-27 13:00:35.875 147 12318.48 109.95 55424.65 88888.00 2007-05-27 13:00:36.000 147 12318.48 110.00 55424.60 88888.00 2007-05-27 13:00:36.125 147 12318.55 110.08 55424.68 88888.00 2007-05-27 13:00:36.250 147 12318.50 110.08 55424.68 88888.00 2007-05-27 13:00:36.375 147 12318.50 110.10 55424.70 88888.00 2007-05-27 13:00:36.500 147 12318.52 110.08 55424.68 88888.00 2007-05-27 13:00:36.625 147 12318.55 110.00 55424.65 88888.00 2007-05-27 13:00:36.750 147 12318.52 109.95 55424.68 88888.00 2007-05-27 13:00:36.875 147 12318.52 110.00 55424.68 88888.00 2007-05-27 13:00:37.000 147 12318.48 110.00 55424.62 88888.00 2007-05-27 13:00:37.125 147 12318.45 109.97 55424.62 88888.00 2007-05-27 13:00:37.250 147 12318.48 110.03 55424.65 88888.00 2007-05-27 13:00:37.375 147 12318.58 110.05 55424.68 88888.00 2007-05-27 13:00:37.500 147 12318.58 110.00 55424.62 88888.00 2007-05-27 13:00:37.625 147 12318.58 109.95 55424.60 88888.00 2007-05-27 13:00:37.750 147 12318.58 110.03 55424.60 88888.00 2007-05-27 13:00:37.875 147 12318.55 110.05 55424.62 88888.00 2007-05-27 13:00:38.000 147 12318.58 110.03 55424.57 88888.00 2007-05-27 13:00:38.125 147 12318.52 109.97 55424.60 88888.00 2007-05-27 13:00:38.250 147 12318.55 110.00 55424.62 88888.00 2007-05-27 13:00:38.375 147 12318.55 110.03 55424.62 88888.00 2007-05-27 13:00:38.500 147 12318.50 110.03 55424.60 88888.00 2007-05-27 13:00:38.625 147 12318.52 110.05 55424.62 88888.00 2007-05-27 13:00:38.750 147 12318.52 110.08 55424.62 88888.00 2007-05-27 13:00:38.875 147 12318.58 110.08 55424.60 88888.00 2007-05-27 13:00:39.000 147 12318.60 110.10 55424.62 88888.00 2007-05-27 13:00:39.125 147 12318.55 110.12 55424.62 88888.00 2007-05-27 13:00:39.250 147 12318.52 110.10 55424.62 88888.00 2007-05-27 13:00:39.375 147 12318.45 110.03 55424.62 88888.00 2007-05-27 13:00:39.500 147 12318.45 110.03 55424.57 88888.00 2007-05-27 13:00:39.625 147 12318.45 110.05 55424.62 88888.00 2007-05-27 13:00:39.750 147 12318.42 110.12 55424.65 88888.00 2007-05-27 13:00:39.875 147 12318.48 110.10 55424.65 88888.00 2007-05-27 13:00:40.000 147 12318.52 110.15 55424.62 88888.00 2007-05-27 13:00:40.125 147 12318.45 110.10 55424.62 88888.00 2007-05-27 13:00:40.250 147 12318.42 110.12 55424.62 88888.00 2007-05-27 13:00:40.375 147 12318.45 110.12 55424.62 88888.00 2007-05-27 13:00:40.500 147 12318.42 110.10 55424.62 88888.00 2007-05-27 13:00:40.625 147 12318.45 110.10 55424.60 88888.00 2007-05-27 13:00:40.750 147 12318.48 110.08 55424.60 88888.00 2007-05-27 13:00:40.875 147 12318.58 110.12 55424.62 88888.00 2007-05-27 13:00:41.000 147 12318.58 110.15 55424.62 88888.00 2007-05-27 13:00:41.125 147 12318.55 110.12 55424.65 88888.00 2007-05-27 13:00:41.250 147 12318.50 110.03 55424.60 88888.00 2007-05-27 13:00:41.375 147 12318.42 110.00 55424.57 88888.00 2007-05-27 13:00:41.500 147 12318.45 110.03 55424.60 88888.00 2007-05-27 13:00:41.625 147 12318.52 110.03 55424.60 88888.00 2007-05-27 13:00:41.750 147 12318.52 110.05 55424.62 88888.00 2007-05-27 13:00:41.875 147 12318.48 110.08 55424.62 88888.00 2007-05-27 13:00:42.000 147 12318.48 110.05 55424.60 88888.00 2007-05-27 13:00:42.125 147 12318.50 110.03 55424.55 88888.00 2007-05-27 13:00:42.250 147 12318.50 110.00 55424.57 88888.00 2007-05-27 13:00:42.375 147 12318.48 110.00 55424.60 88888.00 2007-05-27 13:00:42.500 147 12318.45 110.03 55424.57 88888.00 2007-05-27 13:00:42.625 147 12318.45 110.05 55424.60 88888.00 2007-05-27 13:00:42.750 147 12318.42 110.05 55424.60 88888.00 2007-05-27 13:00:42.875 147 12318.45 110.03 55424.60 88888.00 2007-05-27 13:00:43.000 147 12318.42 110.00 55424.57 88888.00 2007-05-27 13:00:43.125 147 12318.38 110.00 55424.60 88888.00 2007-05-27 13:00:43.250 147 12318.40 110.03 55424.57 88888.00 2007-05-27 13:00:43.375 147 12318.40 110.05 55424.62 88888.00 2007-05-27 13:00:43.500 147 12318.38 110.03 55424.60 88888.00 2007-05-27 13:00:43.625 147 12318.40 110.00 55424.57 88888.00 2007-05-27 13:00:43.750 147 12318.38 110.00 55424.60 88888.00 2007-05-27 13:00:43.875 147 12318.35 109.97 55424.57 88888.00 2007-05-27 13:00:44.000 147 12318.38 110.03 55424.57 88888.00 2007-05-27 13:00:44.125 147 12318.40 110.03 55424.60 88888.00 2007-05-27 13:00:44.250 147 12318.42 110.00 55424.60 88888.00 2007-05-27 13:00:44.375 147 12318.40 110.03 55424.60 88888.00 2007-05-27 13:00:44.500 147 12318.42 110.03 55424.60 88888.00 2007-05-27 13:00:44.625 147 12318.42 110.03 55424.57 88888.00 2007-05-27 13:00:44.750 147 12318.45 110.03 55424.57 88888.00 2007-05-27 13:00:44.875 147 12318.40 110.00 55424.55 88888.00 2007-05-27 13:00:45.000 147 12318.38 110.00 55424.55 88888.00 2007-05-27 13:00:45.125 147 12318.40 110.05 55424.60 88888.00 2007-05-27 13:00:45.250 147 12318.33 109.97 55424.55 88888.00 2007-05-27 13:00:45.375 147 12318.27 110.00 55424.53 88888.00 2007-05-27 13:00:45.500 147 12318.27 110.03 55424.55 88888.00 2007-05-27 13:00:45.625 147 12318.33 110.00 55424.60 88888.00 2007-05-27 13:00:45.750 147 12318.38 110.10 55424.60 88888.00 2007-05-27 13:00:45.875 147 12318.30 110.08 55424.60 88888.00 2007-05-27 13:00:46.000 147 12318.30 110.05 55424.60 88888.00 2007-05-27 13:00:46.125 147 12318.27 110.03 55424.57 88888.00 2007-05-27 13:00:46.250 147 12318.25 110.08 55424.57 88888.00 2007-05-27 13:00:46.375 147 12318.25 110.05 55424.55 88888.00 2007-05-27 13:00:46.500 147 12318.20 110.00 55424.57 88888.00 2007-05-27 13:00:46.625 147 12318.20 110.05 55424.60 88888.00 2007-05-27 13:00:46.750 147 12318.20 110.05 55424.60 88888.00 2007-05-27 13:00:46.875 147 12318.17 110.00 55424.57 88888.00 2007-05-27 13:00:47.000 147 12318.15 109.97 55424.55 88888.00 2007-05-27 13:00:47.125 147 12318.20 110.00 55424.57 88888.00 2007-05-27 13:00:47.250 147 12318.20 109.97 55424.60 88888.00 2007-05-27 13:00:47.375 147 12318.25 110.03 55424.57 88888.00 2007-05-27 13:00:47.500 147 12318.27 110.05 55424.57 88888.00 2007-05-27 13:00:47.625 147 12318.27 110.05 55424.57 88888.00 2007-05-27 13:00:47.750 147 12318.27 109.97 55424.55 88888.00 2007-05-27 13:00:47.875 147 12318.27 110.00 55424.57 88888.00 2007-05-27 13:00:48.000 147 12318.33 110.03 55424.57 88888.00 2007-05-27 13:00:48.125 147 12318.33 110.08 55424.60 88888.00 2007-05-27 13:00:48.250 147 12318.20 110.03 55424.60 88888.00 2007-05-27 13:00:48.375 147 12318.23 109.97 55424.57 88888.00 2007-05-27 13:00:48.500 147 12318.23 110.00 55424.57 88888.00 2007-05-27 13:00:48.625 147 12318.23 109.97 55424.55 88888.00 2007-05-27 13:00:48.750 147 12318.20 110.03 55424.55 88888.00 2007-05-27 13:00:48.875 147 12318.23 110.05 55424.57 88888.00 2007-05-27 13:00:49.000 147 12318.17 110.05 55424.57 88888.00 2007-05-27 13:00:49.125 147 12318.10 110.03 55424.57 88888.00 2007-05-27 13:00:49.250 147 12318.12 109.97 55424.53 88888.00 2007-05-27 13:00:49.375 147 12318.23 110.00 55424.55 88888.00 2007-05-27 13:00:49.500 147 12318.23 110.03 55424.57 88888.00 2007-05-27 13:00:49.625 147 12318.17 110.03 55424.57 88888.00 2007-05-27 13:00:49.750 147 12318.15 110.05 55424.55 88888.00 2007-05-27 13:00:49.875 147 12318.20 110.08 55424.55 88888.00 2007-05-27 13:00:50.000 147 12318.25 110.03 55424.50 88888.00 2007-05-27 13:00:50.125 147 12318.23 110.05 55424.53 88888.00 2007-05-27 13:00:50.250 147 12318.20 110.03 55424.55 88888.00 2007-05-27 13:00:50.375 147 12318.23 110.05 55424.53 88888.00 2007-05-27 13:00:50.500 147 12318.20 110.05 55424.55 88888.00 2007-05-27 13:00:50.625 147 12318.15 110.05 55424.57 88888.00 2007-05-27 13:00:50.750 147 12318.17 110.05 55424.55 88888.00 2007-05-27 13:00:50.875 147 12318.23 110.08 55424.55 88888.00 2007-05-27 13:00:51.000 147 12318.20 110.08 55424.55 88888.00 2007-05-27 13:00:51.125 147 12318.20 110.05 55424.53 88888.00 2007-05-27 13:00:51.250 147 12318.23 110.08 55424.55 88888.00 2007-05-27 13:00:51.375 147 12318.15 110.08 55424.57 88888.00 2007-05-27 13:00:51.500 147 12318.15 110.12 55424.57 88888.00 2007-05-27 13:00:51.625 147 12318.17 110.05 55424.55 88888.00 2007-05-27 13:00:51.750 147 12318.15 110.08 55424.55 88888.00 2007-05-27 13:00:51.875 147 12318.15 110.08 55424.53 88888.00 2007-05-27 13:00:52.000 147 12318.15 110.10 55424.53 88888.00 2007-05-27 13:00:52.125 147 12318.15 110.10 55424.55 88888.00 2007-05-27 13:00:52.250 147 12318.10 110.05 55424.47 88888.00 2007-05-27 13:00:52.375 147 12318.15 110.03 55424.50 88888.00 2007-05-27 13:00:52.500 147 12318.20 110.08 55424.53 88888.00 2007-05-27 13:00:52.625 147 12318.23 110.10 55424.53 88888.00 2007-05-27 13:00:52.750 147 12318.27 110.10 55424.53 88888.00 2007-05-27 13:00:52.875 147 12318.23 110.05 55424.50 88888.00 2007-05-27 13:00:53.000 147 12318.25 110.08 55424.53 88888.00 2007-05-27 13:00:53.125 147 12318.35 110.10 55424.55 88888.00 2007-05-27 13:00:53.250 147 12318.27 110.05 55424.55 88888.00 2007-05-27 13:00:53.375 147 12318.17 110.10 55424.55 88888.00 2007-05-27 13:00:53.500 147 12318.20 110.15 55424.53 88888.00 2007-05-27 13:00:53.625 147 12318.23 110.12 55424.55 88888.00 2007-05-27 13:00:53.750 147 12318.25 110.12 55424.55 88888.00 2007-05-27 13:00:53.875 147 12318.30 110.08 55424.53 88888.00 2007-05-27 13:00:54.000 147 12318.40 110.10 55424.53 88888.00 2007-05-27 13:00:54.125 147 12318.38 110.12 55424.53 88888.00 2007-05-27 13:00:54.250 147 12318.27 110.12 55424.53 88888.00 2007-05-27 13:00:54.375 147 12318.30 110.12 55424.53 88888.00 2007-05-27 13:00:54.500 147 12318.30 110.12 55424.50 88888.00 2007-05-27 13:00:54.625 147 12318.23 110.05 55424.45 88888.00 2007-05-27 13:00:54.750 147 12318.20 110.10 55424.47 88888.00 2007-05-27 13:00:54.875 147 12318.23 110.10 55424.43 88888.00 2007-05-27 13:00:55.000 147 12318.20 110.08 55424.43 88888.00 2007-05-27 13:00:55.125 147 12318.20 110.05 55424.43 88888.00 2007-05-27 13:00:55.250 147 12318.23 110.08 55424.45 88888.00 2007-05-27 13:00:55.375 147 12318.23 110.08 55424.45 88888.00 2007-05-27 13:00:55.500 147 12318.17 110.12 55424.47 88888.00 2007-05-27 13:00:55.625 147 12318.23 110.17 55424.50 88888.00 2007-05-27 13:00:55.750 147 12318.23 110.15 55424.47 88888.00 2007-05-27 13:00:55.875 147 12318.23 110.10 55424.45 88888.00 2007-05-27 13:00:56.000 147 12318.23 110.10 55424.45 88888.00 2007-05-27 13:00:56.125 147 12318.25 110.15 55424.47 88888.00 2007-05-27 13:00:56.250 147 12318.27 110.20 55424.53 88888.00 2007-05-27 13:00:56.375 147 12318.33 110.17 55424.55 88888.00 2007-05-27 13:00:56.500 147 12318.25 110.12 55424.47 88888.00 2007-05-27 13:00:56.625 147 12318.23 110.10 55424.47 88888.00 2007-05-27 13:00:56.750 147 12318.30 110.20 55424.47 88888.00 2007-05-27 13:00:56.875 147 12318.35 110.15 55424.45 88888.00 2007-05-27 13:00:57.000 147 12318.35 110.08 55424.45 88888.00 2007-05-27 13:00:57.125 147 12318.33 110.05 55424.50 88888.00 2007-05-27 13:00:57.250 147 12318.23 110.05 55424.45 88888.00 2007-05-27 13:00:57.375 147 12318.27 110.05 55424.45 88888.00 2007-05-27 13:00:57.500 147 12318.33 110.10 55424.47 88888.00 2007-05-27 13:00:57.625 147 12318.35 110.17 55424.47 88888.00 2007-05-27 13:00:57.750 147 12318.35 110.15 55424.47 88888.00 2007-05-27 13:00:57.875 147 12318.35 110.12 55424.45 88888.00 2007-05-27 13:00:58.000 147 12318.35 110.08 55424.45 88888.00 2007-05-27 13:00:58.125 147 12318.45 110.10 55424.45 88888.00 2007-05-27 13:00:58.250 147 12318.38 110.15 55424.47 88888.00 2007-05-27 13:00:58.375 147 12318.25 110.17 55424.45 88888.00 2007-05-27 13:00:58.500 147 12318.25 110.10 55424.45 88888.00 2007-05-27 13:00:58.625 147 12318.25 110.10 55424.45 88888.00 2007-05-27 13:00:58.750 147 12318.27 110.10 55424.43 88888.00 2007-05-27 13:00:58.875 147 12318.27 110.05 55424.40 88888.00 2007-05-27 13:00:59.000 147 12318.23 110.03 55424.38 88888.00 2007-05-27 13:00:59.125 147 12318.20 110.05 55424.40 88888.00 2007-05-27 13:00:59.250 147 12318.17 110.08 55424.43 88888.00 2007-05-27 13:00:59.375 147 12318.17 110.05 55424.43 88888.00 2007-05-27 13:00:59.500 147 12318.15 110.05 55424.43 88888.00 2007-05-27 13:00:59.625 147 12318.12 110.08 55424.43 88888.00 2007-05-27 13:00:59.750 147 12318.05 110.05 55424.38 88888.00 2007-05-27 13:00:59.875 147 12318.10 110.10 55424.43 88888.00 2007-05-27 13:01:00.000 147 12318.15 110.12 55424.45 88888.00 2007-05-27 13:01:00.125 147 12318.15 110.10 55424.45 88888.00 2007-05-27 13:01:00.250 147 12318.12 110.03 55424.40 88888.00 2007-05-27 13:01:00.375 147 12318.15 110.00 55424.40 88888.00 2007-05-27 13:01:00.500 147 12318.23 110.08 55424.40 88888.00 2007-05-27 13:01:00.625 147 12318.30 110.10 55424.43 88888.00 2007-05-27 13:01:00.750 147 12318.25 110.12 55424.38 88888.00 2007-05-27 13:01:00.875 147 12318.17 110.15 55424.40 88888.00 2007-05-27 13:01:01.000 147 12318.15 110.15 55424.38 88888.00 2007-05-27 13:01:01.125 147 12318.12 110.10 55424.38 88888.00 2007-05-27 13:01:01.250 147 12318.12 110.08 55424.40 88888.00 2007-05-27 13:01:01.375 147 12318.17 110.10 55424.38 88888.00 2007-05-27 13:01:01.500 147 12318.23 110.12 55424.40 88888.00 2007-05-27 13:01:01.625 147 12318.23 110.12 55424.40 88888.00 2007-05-27 13:01:01.750 147 12318.23 110.10 55424.40 88888.00 2007-05-27 13:01:01.875 147 12318.17 110.12 55424.35 88888.00 2007-05-27 13:01:02.000 147 12318.10 110.12 55424.32 88888.00 2007-05-27 13:01:02.125 147 12318.15 110.10 55424.32 88888.00 2007-05-27 13:01:02.250 147 12318.15 110.12 55424.38 88888.00 2007-05-27 13:01:02.375 147 12318.12 110.12 55424.38 88888.00 2007-05-27 13:01:02.500 147 12318.17 110.17 55424.38 88888.00 2007-05-27 13:01:02.625 147 12318.25 110.17 55424.40 88888.00 2007-05-27 13:01:02.750 147 12318.20 110.17 55424.38 88888.00 2007-05-27 13:01:02.875 147 12318.10 110.15 55424.38 88888.00 2007-05-27 13:01:03.000 147 12318.15 110.17 55424.35 88888.00 2007-05-27 13:01:03.125 147 12318.17 110.12 55424.38 88888.00 2007-05-27 13:01:03.250 147 12318.20 110.17 55424.38 88888.00 2007-05-27 13:01:03.375 147 12318.20 110.17 55424.32 88888.00 2007-05-27 13:01:03.500 147 12318.20 110.12 55424.32 88888.00 2007-05-27 13:01:03.625 147 12318.15 110.12 55424.32 88888.00 2007-05-27 13:01:03.750 147 12318.10 110.10 55424.30 88888.00 2007-05-27 13:01:03.875 147 12318.08 110.05 55424.28 88888.00 2007-05-27 13:01:04.000 147 12318.15 110.15 55424.30 88888.00 2007-05-27 13:01:04.125 147 12318.17 110.25 55424.32 88888.00 2007-05-27 13:01:04.250 147 12318.17 110.22 55424.35 88888.00 2007-05-27 13:01:04.375 147 12318.17 110.17 55424.32 88888.00 2007-05-27 13:01:04.500 147 12318.12 110.12 55424.32 88888.00 2007-05-27 13:01:04.625 147 12318.15 110.17 55424.32 88888.00 2007-05-27 13:01:04.750 147 12318.17 110.20 55424.32 88888.00 2007-05-27 13:01:04.875 147 12318.10 110.15 55424.30 88888.00 2007-05-27 13:01:05.000 147 12318.08 110.15 55424.28 88888.00 2007-05-27 13:01:05.125 147 12318.15 110.17 55424.32 88888.00 2007-05-27 13:01:05.250 147 12318.12 110.12 55424.30 88888.00 2007-05-27 13:01:05.375 147 12318.08 110.08 55424.28 88888.00 2007-05-27 13:01:05.500 147 12318.10 110.12 55424.28 88888.00 2007-05-27 13:01:05.625 147 12318.17 110.20 55424.30 88888.00 2007-05-27 13:01:05.750 147 12318.23 110.22 55424.30 88888.00 2007-05-27 13:01:05.875 147 12318.25 110.25 55424.32 88888.00 2007-05-27 13:01:06.000 147 12318.23 110.17 55424.28 88888.00 2007-05-27 13:01:06.125 147 12318.17 110.17 55424.28 88888.00 2007-05-27 13:01:06.250 147 12318.20 110.20 55424.28 88888.00 2007-05-27 13:01:06.375 147 12318.25 110.20 55424.28 88888.00 2007-05-27 13:01:06.500 147 12318.25 110.20 55424.28 88888.00 2007-05-27 13:01:06.625 147 12318.23 110.17 55424.25 88888.00 2007-05-27 13:01:06.750 147 12318.25 110.22 55424.30 88888.00 2007-05-27 13:01:06.875 147 12318.23 110.25 55424.30 88888.00 2007-05-27 13:01:07.000 147 12318.20 110.22 55424.25 88888.00 2007-05-27 13:01:07.125 147 12318.20 110.22 55424.25 88888.00 2007-05-27 13:01:07.250 147 12318.17 110.20 55424.25 88888.00 2007-05-27 13:01:07.375 147 12318.17 110.17 55424.25 88888.00 2007-05-27 13:01:07.500 147 12318.17 110.25 55424.25 88888.00 2007-05-27 13:01:07.625 147 12318.23 110.30 55424.25 88888.00 2007-05-27 13:01:07.750 147 12318.23 110.28 55424.25 88888.00 2007-05-27 13:01:07.875 147 12318.23 110.20 55424.22 88888.00 2007-05-27 13:01:08.000 147 12318.20 110.22 55424.28 88888.00 2007-05-27 13:01:08.125 147 12318.23 110.28 55424.32 88888.00 2007-05-27 13:01:08.250 147 12318.17 110.22 55424.32 88888.00 2007-05-27 13:01:08.375 147 12318.12 110.20 55424.28 88888.00 2007-05-27 13:01:08.500 147 12318.15 110.17 55424.28 88888.00 2007-05-27 13:01:08.625 147 12318.20 110.17 55424.28 88888.00 2007-05-27 13:01:08.750 147 12318.15 110.20 55424.28 88888.00 2007-05-27 13:01:08.875 147 12318.17 110.22 55424.28 88888.00 2007-05-27 13:01:09.000 147 12318.15 110.22 55424.25 88888.00 2007-05-27 13:01:09.125 147 12318.20 110.25 55424.30 88888.00 2007-05-27 13:01:09.250 147 12318.15 110.28 55424.28 88888.00 2007-05-27 13:01:09.375 147 12318.15 110.25 55424.28 88888.00 2007-05-27 13:01:09.500 147 12318.17 110.33 55424.30 88888.00 2007-05-27 13:01:09.625 147 12318.23 110.33 55424.28 88888.00 2007-05-27 13:01:09.750 147 12318.23 110.22 55424.22 88888.00 2007-05-27 13:01:09.875 147 12318.20 110.17 55424.25 88888.00 2007-05-27 13:01:10.000 147 12318.15 110.22 55424.20 88888.00 2007-05-27 13:01:10.125 147 12318.15 110.25 55424.25 88888.00 2007-05-27 13:01:10.250 147 12318.12 110.25 55424.25 88888.00 2007-05-27 13:01:10.375 147 12318.15 110.22 55424.25 88888.00 2007-05-27 13:01:10.500 147 12318.08 110.22 55424.25 88888.00 2007-05-27 13:01:10.625 147 12318.05 110.28 55424.25 88888.00 2007-05-27 13:01:10.750 147 12318.08 110.22 55424.25 88888.00 2007-05-27 13:01:10.875 147 12318.05 110.22 55424.22 88888.00 2007-05-27 13:01:11.000 147 12318.08 110.20 55424.20 88888.00 2007-05-27 13:01:11.125 147 12318.15 110.22 55424.22 88888.00 2007-05-27 13:01:11.250 147 12318.20 110.20 55424.22 88888.00 2007-05-27 13:01:11.375 147 12318.17 110.20 55424.22 88888.00 2007-05-27 13:01:11.500 147 12318.20 110.22 55424.25 88888.00 2007-05-27 13:01:11.625 147 12318.23 110.25 55424.22 88888.00 2007-05-27 13:01:11.750 147 12318.25 110.22 55424.25 88888.00 2007-05-27 13:01:11.875 147 12318.23 110.22 55424.25 88888.00 2007-05-27 13:01:12.000 147 12318.12 110.17 55424.22 88888.00 2007-05-27 13:01:12.125 147 12317.98 110.08 55424.18 88888.00 2007-05-27 13:01:12.250 147 12318.00 110.15 55424.18 88888.00 2007-05-27 13:01:12.375 147 12318.02 110.20 55424.18 88888.00 2007-05-27 13:01:12.500 147 12318.05 110.22 55424.25 88888.00 2007-05-27 13:01:12.625 147 12318.12 110.25 55424.22 88888.00 2007-05-27 13:01:12.750 147 12318.17 110.22 55424.25 88888.00 2007-05-27 13:01:12.875 147 12318.15 110.15 55424.22 88888.00 2007-05-27 13:01:13.000 147 12318.00 110.10 55424.20 88888.00 2007-05-27 13:01:13.125 147 12317.98 110.17 55424.25 88888.00 2007-05-27 13:01:13.250 147 12318.05 110.20 55424.22 88888.00 2007-05-27 13:01:13.375 147 12318.12 110.17 55424.22 88888.00 2007-05-27 13:01:13.500 147 12318.10 110.12 55424.20 88888.00 2007-05-27 13:01:13.625 147 12318.08 110.12 55424.20 88888.00 2007-05-27 13:01:13.750 147 12318.08 110.17 55424.22 88888.00 2007-05-27 13:01:13.875 147 12318.08 110.15 55424.22 88888.00 2007-05-27 13:01:14.000 147 12318.05 110.12 55424.20 88888.00 2007-05-27 13:01:14.125 147 12318.00 110.15 55424.20 88888.00 2007-05-27 13:01:14.250 147 12317.98 110.10 55424.15 88888.00 2007-05-27 13:01:14.375 147 12318.00 110.12 55424.18 88888.00 2007-05-27 13:01:14.500 147 12318.02 110.12 55424.18 88888.00 2007-05-27 13:01:14.625 147 12318.05 110.12 55424.20 88888.00 2007-05-27 13:01:14.750 147 12318.12 110.17 55424.20 88888.00 2007-05-27 13:01:14.875 147 12318.08 110.17 55424.18 88888.00 2007-05-27 13:01:15.000 147 12318.08 110.10 55424.15 88888.00 2007-05-27 13:01:15.125 147 12318.17 110.12 55424.20 88888.00 2007-05-27 13:01:15.250 147 12318.17 110.10 55424.20 88888.00 2007-05-27 13:01:15.375 147 12318.10 110.10 55424.18 88888.00 2007-05-27 13:01:15.500 147 12318.05 110.10 55424.20 88888.00 2007-05-27 13:01:15.625 147 12318.10 110.12 55424.20 88888.00 2007-05-27 13:01:15.750 147 12318.10 110.15 55424.18 88888.00 2007-05-27 13:01:15.875 147 12318.05 110.15 55424.15 88888.00 2007-05-27 13:01:16.000 147 12318.02 110.12 55424.18 88888.00 2007-05-27 13:01:16.125 147 12317.98 110.10 55424.18 88888.00 2007-05-27 13:01:16.250 147 12317.95 110.03 55424.15 88888.00 2007-05-27 13:01:16.375 147 12318.00 110.03 55424.18 88888.00 2007-05-27 13:01:16.500 147 12317.98 110.03 55424.15 88888.00 2007-05-27 13:01:16.625 147 12317.88 110.03 55424.12 88888.00 2007-05-27 13:01:16.750 147 12317.95 110.03 55424.18 88888.00 2007-05-27 13:01:16.875 147 12317.98 110.08 55424.18 88888.00 2007-05-27 13:01:17.000 147 12318.00 110.08 55424.18 88888.00 2007-05-27 13:01:17.125 147 12317.98 110.03 55424.12 88888.00 2007-05-27 13:01:17.250 147 12318.00 110.03 55424.10 88888.00 2007-05-27 13:01:17.375 147 12318.05 110.10 55424.12 88888.00 2007-05-27 13:01:17.500 147 12318.00 110.10 55424.12 88888.00 2007-05-27 13:01:17.625 147 12317.85 110.00 55424.12 88888.00 2007-05-27 13:01:17.750 147 12317.83 109.95 55424.12 88888.00 2007-05-27 13:01:17.875 147 12317.77 109.92 55424.10 88888.00 2007-05-27 13:01:18.000 147 12317.88 109.97 55424.12 88888.00 2007-05-27 13:01:18.125 147 12317.90 110.05 55424.15 88888.00 2007-05-27 13:01:18.250 147 12317.80 110.00 55424.10 88888.00 2007-05-27 13:01:18.375 147 12317.83 110.00 55424.10 88888.00 2007-05-27 13:01:18.500 147 12317.90 110.00 55424.12 88888.00 2007-05-27 13:01:18.625 147 12317.92 110.03 55424.12 88888.00 2007-05-27 13:01:18.750 147 12317.90 110.03 55424.10 88888.00 2007-05-27 13:01:18.875 147 12317.92 110.03 55424.12 88888.00 2007-05-27 13:01:19.000 147 12317.92 110.03 55424.12 88888.00 2007-05-27 13:01:19.125 147 12317.83 110.05 55424.12 88888.00 2007-05-27 13:01:19.250 147 12317.77 109.97 55424.12 88888.00 2007-05-27 13:01:19.375 147 12317.88 109.95 55424.12 88888.00 2007-05-27 13:01:19.500 147 12317.83 109.95 55424.10 88888.00 2007-05-27 13:01:19.625 147 12317.80 110.00 55424.12 88888.00 2007-05-27 13:01:19.750 147 12317.85 110.05 55424.15 88888.00 2007-05-27 13:01:19.875 147 12317.85 110.00 55424.15 88888.00 2007-05-27 13:01:20.000 147 12317.80 109.95 55424.15 88888.00 2007-05-27 13:01:20.125 147 12317.77 109.95 55424.12 88888.00 2007-05-27 13:01:20.250 147 12317.85 110.05 55424.15 88888.00 2007-05-27 13:01:20.375 147 12317.90 110.03 55424.12 88888.00 2007-05-27 13:01:20.500 147 12317.85 109.95 55424.12 88888.00 2007-05-27 13:01:20.625 147 12317.85 109.97 55424.07 88888.00 2007-05-27 13:01:20.750 147 12317.83 110.00 55424.10 88888.00 2007-05-27 13:01:20.875 147 12317.80 110.00 55424.12 88888.00 2007-05-27 13:01:21.000 147 12317.80 109.97 55424.10 88888.00 2007-05-27 13:01:21.125 147 12317.85 109.92 55424.12 88888.00 2007-05-27 13:01:21.250 147 12317.88 109.97 55424.15 88888.00 2007-05-27 13:01:21.375 147 12317.75 109.97 55424.12 88888.00 2007-05-27 13:01:21.500 147 12317.73 109.97 55424.10 88888.00 2007-05-27 13:01:21.625 147 12317.77 110.00 55424.12 88888.00 2007-05-27 13:01:21.750 147 12317.83 109.97 55424.15 88888.00 2007-05-27 13:01:21.875 147 12317.80 109.97 55424.15 88888.00 2007-05-27 13:01:22.000 147 12317.77 109.95 55424.10 88888.00 2007-05-27 13:01:22.125 147 12317.80 109.95 55424.10 88888.00 2007-05-27 13:01:22.250 147 12317.88 109.97 55424.15 88888.00 2007-05-27 13:01:22.375 147 12317.88 109.90 55424.12 88888.00 2007-05-27 13:01:22.500 147 12317.88 109.95 55424.15 88888.00 2007-05-27 13:01:22.625 147 12317.85 109.90 55424.12 88888.00 2007-05-27 13:01:22.750 147 12317.80 109.90 55424.12 88888.00 2007-05-27 13:01:22.875 147 12317.77 109.90 55424.15 88888.00 2007-05-27 13:01:23.000 147 12317.75 109.90 55424.12 88888.00 2007-05-27 13:01:23.125 147 12317.80 109.88 55424.15 88888.00 2007-05-27 13:01:23.250 147 12317.75 109.85 55424.15 88888.00 2007-05-27 13:01:23.375 147 12317.75 109.88 55424.12 88888.00 2007-05-27 13:01:23.500 147 12317.73 109.85 55424.12 88888.00 2007-05-27 13:01:23.625 147 12317.80 109.88 55424.10 88888.00 2007-05-27 13:01:23.750 147 12317.83 109.90 55424.10 88888.00 2007-05-27 13:01:23.875 147 12317.75 109.90 55424.10 88888.00 2007-05-27 13:01:24.000 147 12317.75 109.88 55424.07 88888.00 2007-05-27 13:01:24.125 147 12317.77 109.85 55424.07 88888.00 2007-05-27 13:01:24.250 147 12317.67 109.83 55424.07 88888.00 2007-05-27 13:01:24.375 147 12317.70 109.83 55424.07 88888.00 2007-05-27 13:01:24.500 147 12317.70 109.85 55424.07 88888.00 2007-05-27 13:01:24.625 147 12317.67 109.85 55424.07 88888.00 2007-05-27 13:01:24.750 147 12317.80 109.92 55424.10 88888.00 2007-05-27 13:01:24.875 147 12317.85 109.92 55424.12 88888.00 2007-05-27 13:01:25.000 147 12317.80 109.88 55424.10 88888.00 2007-05-27 13:01:25.125 147 12317.75 109.90 55424.12 88888.00 2007-05-27 13:01:25.250 147 12317.70 109.85 55424.10 88888.00 2007-05-27 13:01:25.375 147 12317.67 109.88 55424.12 88888.00 2007-05-27 13:01:25.500 147 12317.67 109.83 55424.10 88888.00 2007-05-27 13:01:25.625 147 12317.70 109.83 55424.10 88888.00 2007-05-27 13:01:25.750 147 12317.67 109.83 55424.10 88888.00 2007-05-27 13:01:25.875 147 12317.65 109.85 55424.10 88888.00 2007-05-27 13:01:26.000 147 12317.62 109.83 55424.07 88888.00 2007-05-27 13:01:26.125 147 12317.65 109.75 55424.10 88888.00 2007-05-27 13:01:26.250 147 12317.65 109.80 55424.12 88888.00 2007-05-27 13:01:26.375 147 12317.67 109.85 55424.12 88888.00 2007-05-27 13:01:26.500 147 12317.67 109.83 55424.10 88888.00 2007-05-27 13:01:26.625 147 12317.67 109.80 55424.10 88888.00 2007-05-27 13:01:26.750 147 12317.70 109.83 55424.12 88888.00 2007-05-27 13:01:26.875 147 12317.70 109.78 55424.07 88888.00 2007-05-27 13:01:27.000 147 12317.67 109.80 55424.07 88888.00 2007-05-27 13:01:27.125 147 12317.70 109.88 55424.10 88888.00 2007-05-27 13:01:27.250 147 12317.62 109.83 55424.07 88888.00 2007-05-27 13:01:27.375 147 12317.65 109.78 55424.07 88888.00 2007-05-27 13:01:27.500 147 12317.67 109.78 55424.07 88888.00 2007-05-27 13:01:27.625 147 12317.67 109.80 55424.07 88888.00 2007-05-27 13:01:27.750 147 12317.65 109.78 55424.10 88888.00 2007-05-27 13:01:27.875 147 12317.62 109.78 55424.05 88888.00 2007-05-27 13:01:28.000 147 12317.60 109.75 55424.03 88888.00 2007-05-27 13:01:28.125 147 12317.60 109.75 55424.05 88888.00 2007-05-27 13:01:28.250 147 12317.58 109.80 55424.07 88888.00 2007-05-27 13:01:28.375 147 12317.62 109.78 55424.05 88888.00 2007-05-27 13:01:28.500 147 12317.65 109.75 55424.05 88888.00 2007-05-27 13:01:28.625 147 12317.65 109.65 55424.05 88888.00 2007-05-27 13:01:28.750 147 12317.67 109.70 55424.05 88888.00 2007-05-27 13:01:28.875 147 12317.67 109.75 55424.05 88888.00 2007-05-27 13:01:29.000 147 12317.67 109.78 55424.03 88888.00 2007-05-27 13:01:29.125 147 12317.70 109.78 55424.05 88888.00 2007-05-27 13:01:29.250 147 12317.67 109.80 55424.07 88888.00 2007-05-27 13:01:29.375 147 12317.60 109.80 55424.07 88888.00 2007-05-27 13:01:29.500 147 12317.58 109.75 55424.05 88888.00 2007-05-27 13:01:29.625 147 12317.58 109.72 55424.05 88888.00 2007-05-27 13:01:29.750 147 12317.58 109.72 55424.03 88888.00 2007-05-27 13:01:29.875 147 12317.58 109.78 55424.03 88888.00 2007-05-27 13:01:30.000 147 12317.58 109.72 55424.00 88888.00 2007-05-27 13:01:30.125 147 12317.58 109.75 55424.03 88888.00 2007-05-27 13:01:30.250 147 12317.55 109.72 55424.05 88888.00 2007-05-27 13:01:30.375 147 12317.58 109.83 55424.07 88888.00 2007-05-27 13:01:30.500 147 12317.58 109.85 55424.05 88888.00 2007-05-27 13:01:30.625 147 12317.60 109.85 55424.03 88888.00 2007-05-27 13:01:30.750 147 12317.58 109.83 55424.03 88888.00 2007-05-27 13:01:30.875 147 12317.50 109.78 55424.03 88888.00 2007-05-27 13:01:31.000 147 12317.52 109.78 55424.05 88888.00 2007-05-27 13:01:31.125 147 12317.67 109.83 55424.05 88888.00 2007-05-27 13:01:31.250 147 12317.70 109.80 55424.07 88888.00 2007-05-27 13:01:31.375 147 12317.67 109.75 55424.05 88888.00 2007-05-27 13:01:31.500 147 12317.65 109.78 55424.03 88888.00 2007-05-27 13:01:31.625 147 12317.60 109.80 55424.03 88888.00 2007-05-27 13:01:31.750 147 12317.58 109.85 55424.05 88888.00 2007-05-27 13:01:31.875 147 12317.60 109.88 55424.05 88888.00 2007-05-27 13:01:32.000 147 12317.58 109.90 55424.03 88888.00 2007-05-27 13:01:32.125 147 12317.52 109.92 55424.03 88888.00 2007-05-27 13:01:32.250 147 12317.55 109.83 55424.03 88888.00 2007-05-27 13:01:32.375 147 12317.60 109.83 55424.03 88888.00 2007-05-27 13:01:32.500 147 12317.58 109.80 55424.03 88888.00 2007-05-27 13:01:32.625 147 12317.65 109.88 55424.03 88888.00 2007-05-27 13:01:32.750 147 12317.62 109.88 55424.03 88888.00 2007-05-27 13:01:32.875 147 12317.55 109.78 55424.03 88888.00 2007-05-27 13:01:33.000 147 12317.58 109.78 55424.00 88888.00 2007-05-27 13:01:33.125 147 12317.60 109.85 55424.03 88888.00 2007-05-27 13:01:33.250 147 12317.65 109.88 55424.05 88888.00 2007-05-27 13:01:33.375 147 12317.70 109.83 55424.03 88888.00 2007-05-27 13:01:33.500 147 12317.67 109.83 55424.03 88888.00 2007-05-27 13:01:33.625 147 12317.58 109.78 55424.00 88888.00 2007-05-27 13:01:33.750 147 12317.52 109.83 55424.00 88888.00 2007-05-27 13:01:33.875 147 12317.52 109.85 55424.00 88888.00 2007-05-27 13:01:34.000 147 12317.52 109.85 55423.97 88888.00 2007-05-27 13:01:34.125 147 12317.52 109.90 55424.00 88888.00 2007-05-27 13:01:34.250 147 12317.52 109.85 55424.00 88888.00 2007-05-27 13:01:34.375 147 12317.55 109.85 55423.97 88888.00 2007-05-27 13:01:34.500 147 12317.55 109.85 55423.93 88888.00 2007-05-27 13:01:34.625 147 12317.60 109.85 55423.95 88888.00 2007-05-27 13:01:34.750 147 12317.67 109.90 55424.00 88888.00 2007-05-27 13:01:34.875 147 12317.67 109.88 55424.00 88888.00 2007-05-27 13:01:35.000 147 12317.60 109.83 55423.97 88888.00 2007-05-27 13:01:35.125 147 12317.55 109.83 55423.95 88888.00 2007-05-27 13:01:35.250 147 12317.58 109.88 55424.00 88888.00 2007-05-27 13:01:35.375 147 12317.65 109.92 55424.00 88888.00 2007-05-27 13:01:35.500 147 12317.55 109.90 55423.95 88888.00 2007-05-27 13:01:35.625 147 12317.52 109.88 55423.90 88888.00 2007-05-27 13:01:35.750 147 12317.55 109.90 55423.95 88888.00 2007-05-27 13:01:35.875 147 12317.67 109.97 55423.95 88888.00 2007-05-27 13:01:36.000 147 12317.70 109.97 55423.93 88888.00 2007-05-27 13:01:36.125 147 12317.62 109.88 55423.90 88888.00 2007-05-27 13:01:36.250 147 12317.55 109.83 55423.90 88888.00 2007-05-27 13:01:36.375 147 12317.60 109.92 55423.90 88888.00 2007-05-27 13:01:36.500 147 12317.62 109.95 55423.90 88888.00 2007-05-27 13:01:36.625 147 12317.58 109.95 55423.93 88888.00 2007-05-27 13:01:36.750 147 12317.58 109.97 55423.90 88888.00 2007-05-27 13:01:36.875 147 12317.60 109.97 55423.90 88888.00 2007-05-27 13:01:37.000 147 12317.62 109.97 55423.90 88888.00 2007-05-27 13:01:37.125 147 12317.60 109.90 55423.95 88888.00 2007-05-27 13:01:37.250 147 12317.55 109.92 55423.95 88888.00 2007-05-27 13:01:37.375 147 12317.62 110.00 55423.93 88888.00 2007-05-27 13:01:37.500 147 12317.60 110.05 55423.95 88888.00 2007-05-27 13:01:37.625 147 12317.62 110.08 55423.97 88888.00 2007-05-27 13:01:37.750 147 12317.65 110.05 55423.97 88888.00 2007-05-27 13:01:37.875 147 12317.58 110.03 55423.93 88888.00 2007-05-27 13:01:38.000 147 12317.55 110.00 55423.93 88888.00 2007-05-27 13:01:38.125 147 12317.58 110.08 55423.93 88888.00 2007-05-27 13:01:38.250 147 12317.60 110.00 55423.93 88888.00 2007-05-27 13:01:38.375 147 12317.60 110.00 55423.95 88888.00 2007-05-27 13:01:38.500 147 12317.60 110.00 55423.95 88888.00 2007-05-27 13:01:38.625 147 12317.60 110.03 55423.95 88888.00 2007-05-27 13:01:38.750 147 12317.60 110.03 55423.93 88888.00 2007-05-27 13:01:38.875 147 12317.62 110.05 55423.93 88888.00 2007-05-27 13:01:39.000 147 12317.60 110.03 55423.90 88888.00 2007-05-27 13:01:39.125 147 12317.60 110.08 55423.90 88888.00 2007-05-27 13:01:39.250 147 12317.55 110.05 55423.90 88888.00 2007-05-27 13:01:39.375 147 12317.60 110.05 55423.90 88888.00 2007-05-27 13:01:39.500 147 12317.60 110.08 55423.93 88888.00 2007-05-27 13:01:39.625 147 12317.60 110.08 55423.93 88888.00 2007-05-27 13:01:39.750 147 12317.58 110.00 55423.90 88888.00 2007-05-27 13:01:39.875 147 12317.58 110.05 55423.90 88888.00 2007-05-27 13:01:40.000 147 12317.62 110.08 55423.93 88888.00 2007-05-27 13:01:40.125 147 12317.67 110.12 55423.95 88888.00 2007-05-27 13:01:40.250 147 12317.67 110.08 55423.95 88888.00 2007-05-27 13:01:40.375 147 12317.60 110.08 55423.90 88888.00 2007-05-27 13:01:40.500 147 12317.58 110.10 55423.90 88888.00 2007-05-27 13:01:40.625 147 12317.58 110.03 55423.88 88888.00 2007-05-27 13:01:40.750 147 12317.55 110.05 55423.90 88888.00 2007-05-27 13:01:40.875 147 12317.65 110.05 55423.90 88888.00 2007-05-27 13:01:41.000 147 12317.65 110.05 55423.85 88888.00 2007-05-27 13:01:41.125 147 12317.65 110.05 55423.82 88888.00 2007-05-27 13:01:41.250 147 12317.67 110.05 55423.85 88888.00 2007-05-27 13:01:41.375 147 12317.67 110.08 55423.85 88888.00 2007-05-27 13:01:41.500 147 12317.60 110.08 55423.85 88888.00 2007-05-27 13:01:41.625 147 12317.58 110.03 55423.88 88888.00 2007-05-27 13:01:41.750 147 12317.55 110.08 55423.90 88888.00 2007-05-27 13:01:41.875 147 12317.60 110.20 55423.90 88888.00 2007-05-27 13:01:42.000 147 12317.70 110.22 55423.88 88888.00 2007-05-27 13:01:42.125 147 12317.67 110.17 55423.88 88888.00 2007-05-27 13:01:42.250 147 12317.62 110.10 55423.85 88888.00 2007-05-27 13:01:42.375 147 12317.62 110.10 55423.82 88888.00 2007-05-27 13:01:42.500 147 12317.70 110.10 55423.85 88888.00 2007-05-27 13:01:42.625 147 12317.67 110.17 55423.85 88888.00 2007-05-27 13:01:42.750 147 12317.65 110.20 55423.88 88888.00 2007-05-27 13:01:42.875 147 12317.67 110.12 55423.85 88888.00 2007-05-27 13:01:43.000 147 12317.65 110.12 55423.80 88888.00 2007-05-27 13:01:43.125 147 12317.62 110.15 55423.82 88888.00 2007-05-27 13:01:43.250 147 12317.62 110.15 55423.82 88888.00 2007-05-27 13:01:43.375 147 12317.58 110.17 55423.82 88888.00 2007-05-27 13:01:43.500 147 12317.58 110.17 55423.82 88888.00 2007-05-27 13:01:43.625 147 12317.62 110.20 55423.85 88888.00 2007-05-27 13:01:43.750 147 12317.67 110.17 55423.82 88888.00 2007-05-27 13:01:43.875 147 12317.65 110.22 55423.85 88888.00 2007-05-27 13:01:44.000 147 12317.60 110.28 55423.82 88888.00 2007-05-27 13:01:44.125 147 12317.65 110.25 55423.82 88888.00 2007-05-27 13:01:44.250 147 12317.67 110.28 55423.82 88888.00 2007-05-27 13:01:44.375 147 12317.67 110.28 55423.80 88888.00 2007-05-27 13:01:44.500 147 12317.60 110.22 55423.82 88888.00 2007-05-27 13:01:44.625 147 12317.65 110.22 55423.85 88888.00 2007-05-27 13:01:44.750 147 12317.73 110.30 55423.82 88888.00 2007-05-27 13:01:44.875 147 12317.67 110.28 55423.82 88888.00 2007-05-27 13:01:45.000 147 12317.65 110.28 55423.82 88888.00 2007-05-27 13:01:45.125 147 12317.60 110.28 55423.82 88888.00 2007-05-27 13:01:45.250 147 12317.58 110.28 55423.82 88888.00 2007-05-27 13:01:45.375 147 12317.65 110.25 55423.80 88888.00 2007-05-27 13:01:45.500 147 12317.65 110.22 55423.80 88888.00 2007-05-27 13:01:45.625 147 12317.65 110.30 55423.80 88888.00 2007-05-27 13:01:45.750 147 12317.60 110.33 55423.80 88888.00 2007-05-27 13:01:45.875 147 12317.55 110.25 55423.80 88888.00 2007-05-27 13:01:46.000 147 12317.60 110.25 55423.80 88888.00 2007-05-27 13:01:46.125 147 12317.70 110.30 55423.82 88888.00 2007-05-27 13:01:46.250 147 12317.62 110.30 55423.80 88888.00 2007-05-27 13:01:46.375 147 12317.60 110.30 55423.80 88888.00 2007-05-27 13:01:46.500 147 12317.62 110.25 55423.80 88888.00 2007-05-27 13:01:46.625 147 12317.60 110.25 55423.80 88888.00 2007-05-27 13:01:46.750 147 12317.55 110.28 55423.80 88888.00 2007-05-27 13:01:46.875 147 12317.55 110.30 55423.78 88888.00 2007-05-27 13:01:47.000 147 12317.58 110.33 55423.78 88888.00 2007-05-27 13:01:47.125 147 12317.60 110.33 55423.80 88888.00 2007-05-27 13:01:47.250 147 12317.60 110.30 55423.80 88888.00 2007-05-27 13:01:47.375 147 12317.60 110.30 55423.80 88888.00 2007-05-27 13:01:47.500 147 12317.62 110.33 55423.80 88888.00 2007-05-27 13:01:47.625 147 12317.70 110.40 55423.80 88888.00 2007-05-27 13:01:47.750 147 12317.70 110.40 55423.80 88888.00 2007-05-27 13:01:47.875 147 12317.65 110.35 55423.80 88888.00 2007-05-27 13:01:48.000 147 12317.67 110.33 55423.72 88888.00 2007-05-27 13:01:48.125 147 12317.65 110.40 55423.75 88888.00 2007-05-27 13:01:48.250 147 12317.58 110.35 55423.75 88888.00 2007-05-27 13:01:48.375 147 12317.55 110.35 55423.80 88888.00 2007-05-27 13:01:48.500 147 12317.58 110.38 55423.78 88888.00 2007-05-27 13:01:48.625 147 12317.65 110.38 55423.75 88888.00 2007-05-27 13:01:48.750 147 12317.65 110.38 55423.72 88888.00 2007-05-27 13:01:48.875 147 12317.60 110.35 55423.75 88888.00 2007-05-27 13:01:49.000 147 12317.55 110.38 55423.72 88888.00 2007-05-27 13:01:49.125 147 12317.58 110.35 55423.75 88888.00 2007-05-27 13:01:49.250 147 12317.60 110.38 55423.75 88888.00 2007-05-27 13:01:49.375 147 12317.60 110.40 55423.75 88888.00 2007-05-27 13:01:49.500 147 12317.60 110.40 55423.78 88888.00 2007-05-27 13:01:49.625 147 12317.58 110.30 55423.72 88888.00 2007-05-27 13:01:49.750 147 12317.55 110.35 55423.75 88888.00 2007-05-27 13:01:49.875 147 12317.55 110.38 55423.75 88888.00 2007-05-27 13:01:50.000 147 12317.52 110.40 55423.72 88888.00 2007-05-27 13:01:50.125 147 12317.52 110.38 55423.72 88888.00 2007-05-27 13:01:50.250 147 12317.50 110.42 55423.75 88888.00 2007-05-27 13:01:50.375 147 12317.52 110.42 55423.78 88888.00 2007-05-27 13:01:50.500 147 12317.52 110.45 55423.80 88888.00 2007-05-27 13:01:50.625 147 12317.50 110.42 55423.78 88888.00 2007-05-27 13:01:50.750 147 12317.55 110.40 55423.70 88888.00 2007-05-27 13:01:50.875 147 12317.60 110.40 55423.70 88888.00 2007-05-27 13:01:51.000 147 12317.60 110.42 55423.72 88888.00 2007-05-27 13:01:51.125 147 12317.62 110.47 55423.75 88888.00 2007-05-27 13:01:51.250 147 12317.60 110.40 55423.75 88888.00 2007-05-27 13:01:51.375 147 12317.65 110.45 55423.72 88888.00 2007-05-27 13:01:51.500 147 12317.62 110.42 55423.75 88888.00 2007-05-27 13:01:51.625 147 12317.62 110.45 55423.75 88888.00 2007-05-27 13:01:51.750 147 12317.65 110.45 55423.75 88888.00 2007-05-27 13:01:51.875 147 12317.60 110.40 55423.70 88888.00 2007-05-27 13:01:52.000 147 12317.65 110.45 55423.70 88888.00 2007-05-27 13:01:52.125 147 12317.58 110.47 55423.72 88888.00 2007-05-27 13:01:52.250 147 12317.58 110.45 55423.68 88888.00 2007-05-27 13:01:52.375 147 12317.62 110.42 55423.70 88888.00 2007-05-27 13:01:52.500 147 12317.60 110.42 55423.72 88888.00 2007-05-27 13:01:52.625 147 12317.55 110.42 55423.70 88888.00 2007-05-27 13:01:52.750 147 12317.55 110.45 55423.70 88888.00 2007-05-27 13:01:52.875 147 12317.55 110.47 55423.75 88888.00 2007-05-27 13:01:53.000 147 12317.62 110.47 55423.72 88888.00 2007-05-27 13:01:53.125 147 12317.65 110.47 55423.72 88888.00 2007-05-27 13:01:53.250 147 12317.62 110.45 55423.72 88888.00 2007-05-27 13:01:53.375 147 12317.60 110.50 55423.72 88888.00 2007-05-27 13:01:53.500 147 12317.58 110.50 55423.70 88888.00 2007-05-27 13:01:53.625 147 12317.58 110.50 55423.68 88888.00 2007-05-27 13:01:53.750 147 12317.60 110.58 55423.70 88888.00 2007-05-27 13:01:53.875 147 12317.67 110.62 55423.72 88888.00 2007-05-27 13:01:54.000 147 12317.65 110.55 55423.70 88888.00 2007-05-27 13:01:54.125 147 12317.58 110.47 55423.68 88888.00 2007-05-27 13:01:54.250 147 12317.52 110.45 55423.70 88888.00 2007-05-27 13:01:54.375 147 12317.55 110.47 55423.72 88888.00 2007-05-27 13:01:54.500 147 12317.65 110.55 55423.72 88888.00 2007-05-27 13:01:54.625 147 12317.65 110.53 55423.75 88888.00 2007-05-27 13:01:54.750 147 12317.67 110.55 55423.75 88888.00 2007-05-27 13:01:54.875 147 12317.67 110.55 55423.72 88888.00 2007-05-27 13:01:55.000 147 12317.60 110.58 55423.72 88888.00 2007-05-27 13:01:55.125 147 12317.62 110.58 55423.70 88888.00 2007-05-27 13:01:55.250 147 12317.65 110.50 55423.70 88888.00 2007-05-27 13:01:55.375 147 12317.65 110.50 55423.72 88888.00 2007-05-27 13:01:55.500 147 12317.67 110.55 55423.72 88888.00 2007-05-27 13:01:55.625 147 12317.65 110.62 55423.72 88888.00 2007-05-27 13:01:55.750 147 12317.60 110.60 55423.70 88888.00 2007-05-27 13:01:55.875 147 12317.55 110.58 55423.68 88888.00 2007-05-27 13:01:56.000 147 12317.55 110.55 55423.65 88888.00 2007-05-27 13:01:56.125 147 12317.55 110.60 55423.70 88888.00 2007-05-27 13:01:56.250 147 12317.58 110.62 55423.70 88888.00 2007-05-27 13:01:56.375 147 12317.62 110.58 55423.70 88888.00 2007-05-27 13:01:56.500 147 12317.65 110.62 55423.72 88888.00 2007-05-27 13:01:56.625 147 12317.70 110.72 55423.72 88888.00 2007-05-27 13:01:56.750 147 12317.67 110.72 55423.72 88888.00 2007-05-27 13:01:56.875 147 12317.60 110.65 55423.68 88888.00 2007-05-27 13:01:57.000 147 12317.58 110.62 55423.65 88888.00 2007-05-27 13:01:57.125 147 12317.58 110.62 55423.65 88888.00 2007-05-27 13:01:57.250 147 12317.60 110.60 55423.70 88888.00 2007-05-27 13:01:57.375 147 12317.67 110.65 55423.70 88888.00 2007-05-27 13:01:57.500 147 12317.65 110.70 55423.70 88888.00 2007-05-27 13:01:57.625 147 12317.60 110.67 55423.68 88888.00 2007-05-27 13:01:57.750 147 12317.65 110.70 55423.68 88888.00 2007-05-27 13:01:57.875 147 12317.67 110.72 55423.68 88888.00 2007-05-27 13:01:58.000 147 12317.67 110.72 55423.68 88888.00 2007-05-27 13:01:58.125 147 12317.70 110.70 55423.68 88888.00 2007-05-27 13:01:58.250 147 12317.75 110.70 55423.65 88888.00 2007-05-27 13:01:58.375 147 12317.73 110.72 55423.65 88888.00 2007-05-27 13:01:58.500 147 12317.70 110.78 55423.65 88888.00 2007-05-27 13:01:58.625 147 12317.62 110.78 55423.65 88888.00 2007-05-27 13:01:58.750 147 12317.70 110.70 55423.65 88888.00 2007-05-27 13:01:58.875 147 12317.75 110.65 55423.62 88888.00 2007-05-27 13:01:59.000 147 12317.77 110.65 55423.62 88888.00 2007-05-27 13:01:59.125 147 12317.73 110.67 55423.62 88888.00 2007-05-27 13:01:59.250 147 12317.70 110.67 55423.62 88888.00 2007-05-27 13:01:59.375 147 12317.75 110.70 55423.65 88888.00 2007-05-27 13:01:59.500 147 12317.70 110.70 55423.65 88888.00 2007-05-27 13:01:59.625 147 12317.65 110.72 55423.68 88888.00 2007-05-27 13:01:59.750 147 12317.62 110.72 55423.68 88888.00 2007-05-27 13:01:59.875 147 12317.65 110.72 55423.65 88888.00 2007-05-27 13:02:00.000 147 12317.70 110.72 55423.65 88888.00 2007-05-27 13:02:00.125 147 12317.73 110.78 55423.68 88888.00 2007-05-27 13:02:00.250 147 12317.75 110.80 55423.68 88888.00 2007-05-27 13:02:00.375 147 12317.73 110.80 55423.65 88888.00 2007-05-27 13:02:00.500 147 12317.70 110.78 55423.68 88888.00 2007-05-27 13:02:00.625 147 12317.77 110.80 55423.68 88888.00 2007-05-27 13:02:00.750 147 12317.80 110.85 55423.68 88888.00 2007-05-27 13:02:00.875 147 12317.77 110.88 55423.68 88888.00 2007-05-27 13:02:01.000 147 12317.73 110.83 55423.62 88888.00 2007-05-27 13:02:01.125 147 12317.67 110.78 55423.62 88888.00 2007-05-27 13:02:01.250 147 12317.65 110.80 55423.62 88888.00 2007-05-27 13:02:01.375 147 12317.70 110.80 55423.65 88888.00 2007-05-27 13:02:01.500 147 12317.67 110.83 55423.65 88888.00 2007-05-27 13:02:01.625 147 12317.73 110.80 55423.65 88888.00 2007-05-27 13:02:01.750 147 12317.73 110.83 55423.68 88888.00 2007-05-27 13:02:01.875 147 12317.73 110.85 55423.68 88888.00 2007-05-27 13:02:02.000 147 12317.73 110.83 55423.68 88888.00 2007-05-27 13:02:02.125 147 12317.70 110.90 55423.70 88888.00 2007-05-27 13:02:02.250 147 12317.75 110.92 55423.72 88888.00 2007-05-27 13:02:02.375 147 12317.83 110.95 55423.72 88888.00 2007-05-27 13:02:02.500 147 12317.75 110.92 55423.68 88888.00 2007-05-27 13:02:02.625 147 12317.75 110.92 55423.68 88888.00 2007-05-27 13:02:02.750 147 12317.75 110.97 55423.72 88888.00 2007-05-27 13:02:02.875 147 12317.83 111.00 55423.70 88888.00 2007-05-27 13:02:03.000 147 12317.88 111.00 55423.65 88888.00 2007-05-27 13:02:03.125 147 12317.90 110.97 55423.68 88888.00 2007-05-27 13:02:03.250 147 12317.85 110.92 55423.68 88888.00 2007-05-27 13:02:03.375 147 12317.83 110.90 55423.68 88888.00 2007-05-27 13:02:03.500 147 12317.80 110.92 55423.65 88888.00 2007-05-27 13:02:03.625 147 12317.75 110.92 55423.68 88888.00 2007-05-27 13:02:03.750 147 12317.73 110.92 55423.68 88888.00 2007-05-27 13:02:03.875 147 12317.80 110.97 55423.70 88888.00 2007-05-27 13:02:04.000 147 12317.85 110.95 55423.68 88888.00 2007-05-27 13:02:04.125 147 12317.85 110.97 55423.65 88888.00 2007-05-27 13:02:04.250 147 12317.83 111.00 55423.68 88888.00 2007-05-27 13:02:04.375 147 12317.88 111.00 55423.68 88888.00 2007-05-27 13:02:04.500 147 12317.83 111.08 55423.68 88888.00 2007-05-27 13:02:04.625 147 12317.80 111.10 55423.70 88888.00 2007-05-27 13:02:04.750 147 12317.77 111.05 55423.72 88888.00 2007-05-27 13:02:04.875 147 12317.75 111.00 55423.68 88888.00 2007-05-27 13:02:05.000 147 12317.75 110.97 55423.62 88888.00 2007-05-27 13:02:05.125 147 12317.83 111.05 55423.62 88888.00 2007-05-27 13:02:05.250 147 12317.85 111.08 55423.68 88888.00 2007-05-27 13:02:05.375 147 12317.77 111.08 55423.65 88888.00 2007-05-27 13:02:05.500 147 12317.77 111.03 55423.65 88888.00 2007-05-27 13:02:05.625 147 12317.77 111.08 55423.68 88888.00 2007-05-27 13:02:05.750 147 12317.80 111.08 55423.65 88888.00 2007-05-27 13:02:05.875 147 12317.83 111.10 55423.68 88888.00 2007-05-27 13:02:06.000 147 12317.90 111.10 55423.65 88888.00 2007-05-27 13:02:06.125 147 12317.85 111.12 55423.62 88888.00 2007-05-27 13:02:06.250 147 12317.85 111.15 55423.62 88888.00 2007-05-27 13:02:06.375 147 12317.85 111.15 55423.60 88888.00 2007-05-27 13:02:06.500 147 12317.80 111.15 55423.60 88888.00 2007-05-27 13:02:06.625 147 12317.80 111.12 55423.65 88888.00 2007-05-27 13:02:06.750 147 12317.80 111.12 55423.65 88888.00 2007-05-27 13:02:06.875 147 12317.85 111.17 55423.68 88888.00 2007-05-27 13:02:07.000 147 12317.85 111.15 55423.62 88888.00 2007-05-27 13:02:07.125 147 12317.85 111.12 55423.65 88888.00 2007-05-27 13:02:07.250 147 12317.90 111.17 55423.68 88888.00 2007-05-27 13:02:07.375 147 12317.88 111.20 55423.68 88888.00 2007-05-27 13:02:07.500 147 12317.75 111.20 55423.68 88888.00 2007-05-27 13:02:07.625 147 12317.80 111.20 55423.68 88888.00 2007-05-27 13:02:07.750 147 12317.73 111.20 55423.65 88888.00 2007-05-27 13:02:07.875 147 12317.80 111.22 55423.68 88888.00 2007-05-27 13:02:08.000 147 12317.95 111.22 55423.68 88888.00 2007-05-27 13:02:08.125 147 12317.98 111.22 55423.65 88888.00 2007-05-27 13:02:08.250 147 12317.95 111.25 55423.65 88888.00 2007-05-27 13:02:08.375 147 12317.98 111.17 55423.62 88888.00 2007-05-27 13:02:08.500 147 12318.00 111.20 55423.65 88888.00 2007-05-27 13:02:08.625 147 12318.05 111.22 55423.65 88888.00 2007-05-27 13:02:08.750 147 12318.00 111.20 55423.65 88888.00 2007-05-27 13:02:08.875 147 12317.88 111.20 55423.65 88888.00 2007-05-27 13:02:09.000 147 12317.88 111.22 55423.65 88888.00 2007-05-27 13:02:09.125 147 12317.92 111.25 55423.68 88888.00 2007-05-27 13:02:09.250 147 12317.98 111.28 55423.72 88888.00 2007-05-27 13:02:09.375 147 12317.98 111.30 55423.72 88888.00 2007-05-27 13:02:09.500 147 12317.95 111.30 55423.70 88888.00 2007-05-27 13:02:09.625 147 12317.92 111.30 55423.68 88888.00 2007-05-27 13:02:09.750 147 12317.90 111.30 55423.68 88888.00 2007-05-27 13:02:09.875 147 12318.00 111.28 55423.68 88888.00 2007-05-27 13:02:10.000 147 12317.98 111.25 55423.62 88888.00 2007-05-27 13:02:10.125 147 12318.02 111.35 55423.72 88888.00 2007-05-27 13:02:10.250 147 12318.02 111.40 55423.72 88888.00 2007-05-27 13:02:10.375 147 12318.00 111.35 55423.65 88888.00 2007-05-27 13:02:10.500 147 12317.90 111.28 55423.62 88888.00 2007-05-27 13:02:10.625 147 12317.85 111.33 55423.65 88888.00 2007-05-27 13:02:10.750 147 12317.85 111.40 55423.70 88888.00 2007-05-27 13:02:10.875 147 12317.83 111.45 55423.70 88888.00 2007-05-27 13:02:11.000 147 12317.77 111.40 55423.68 88888.00 2007-05-27 13:02:11.125 147 12317.83 111.40 55423.70 88888.00 2007-05-27 13:02:11.250 147 12317.92 111.38 55423.68 88888.00 2007-05-27 13:02:11.375 147 12317.92 111.45 55423.65 88888.00 2007-05-27 13:02:11.500 147 12317.83 111.45 55423.65 88888.00 2007-05-27 13:02:11.625 147 12317.88 111.42 55423.68 88888.00 2007-05-27 13:02:11.750 147 12318.00 111.45 55423.68 88888.00 2007-05-27 13:02:11.875 147 12318.00 111.53 55423.70 88888.00 2007-05-27 13:02:12.000 147 12317.92 111.55 55423.70 88888.00 2007-05-27 13:02:12.125 147 12317.95 111.53 55423.75 88888.00 2007-05-27 13:02:12.250 147 12318.00 111.47 55423.72 88888.00 2007-05-27 13:02:12.375 147 12318.02 111.50 55423.70 88888.00 2007-05-27 13:02:12.500 147 12318.05 111.58 55423.70 88888.00 2007-05-27 13:02:12.625 147 12318.08 111.58 55423.68 88888.00 2007-05-27 13:02:12.750 147 12318.05 111.58 55423.68 88888.00 2007-05-27 13:02:12.875 147 12317.95 111.53 55423.65 88888.00 2007-05-27 13:02:13.000 147 12317.90 111.53 55423.68 88888.00 2007-05-27 13:02:13.125 147 12317.90 111.60 55423.70 88888.00 2007-05-27 13:02:13.250 147 12317.95 111.60 55423.70 88888.00 2007-05-27 13:02:13.375 147 12317.92 111.60 55423.70 88888.00 2007-05-27 13:02:13.500 147 12317.85 111.60 55423.65 88888.00 2007-05-27 13:02:13.625 147 12317.85 111.58 55423.65 88888.00 2007-05-27 13:02:13.750 147 12317.95 111.58 55423.70 88888.00 2007-05-27 13:02:13.875 147 12318.02 111.62 55423.72 88888.00 2007-05-27 13:02:14.000 147 12318.05 111.65 55423.70 88888.00 2007-05-27 13:02:14.125 147 12318.00 111.65 55423.70 88888.00 2007-05-27 13:02:14.250 147 12317.98 111.67 55423.72 88888.00 2007-05-27 13:02:14.375 147 12318.00 111.70 55423.70 88888.00 2007-05-27 13:02:14.500 147 12318.05 111.67 55423.70 88888.00 2007-05-27 13:02:14.625 147 12318.05 111.70 55423.70 88888.00 2007-05-27 13:02:14.750 147 12317.98 111.70 55423.70 88888.00 2007-05-27 13:02:14.875 147 12317.95 111.72 55423.72 88888.00 2007-05-27 13:02:15.000 147 12317.88 111.75 55423.72 88888.00 2007-05-27 13:02:15.125 147 12317.95 111.78 55423.72 88888.00 2007-05-27 13:02:15.250 147 12318.00 111.80 55423.72 88888.00 2007-05-27 13:02:15.375 147 12317.98 111.78 55423.72 88888.00 2007-05-27 13:02:15.500 147 12317.90 111.78 55423.68 88888.00 2007-05-27 13:02:15.625 147 12317.95 111.78 55423.72 88888.00 2007-05-27 13:02:15.750 147 12318.10 111.80 55423.72 88888.00 2007-05-27 13:02:15.875 147 12318.08 111.80 55423.72 88888.00 2007-05-27 13:02:16.000 147 12318.02 111.83 55423.70 88888.00 2007-05-27 13:02:16.125 147 12318.05 111.80 55423.72 88888.00 2007-05-27 13:02:16.250 147 12318.05 111.83 55423.75 88888.00 2007-05-27 13:02:16.375 147 12318.15 111.92 55423.78 88888.00 2007-05-27 13:02:16.500 147 12318.17 111.95 55423.75 88888.00 2007-05-27 13:02:16.625 147 12318.12 111.90 55423.72 88888.00 2007-05-27 13:02:16.750 147 12318.12 111.85 55423.70 88888.00 2007-05-27 13:02:16.875 147 12318.05 111.83 55423.72 88888.00 2007-05-27 13:02:17.000 147 12317.98 111.85 55423.70 88888.00 2007-05-27 13:02:17.125 147 12318.00 111.88 55423.72 88888.00 2007-05-27 13:02:17.250 147 12318.00 111.90 55423.78 88888.00 2007-05-27 13:02:17.375 147 12318.00 111.88 55423.75 88888.00 2007-05-27 13:02:17.500 147 12318.05 111.90 55423.75 88888.00 2007-05-27 13:02:17.625 147 12318.02 111.95 55423.78 88888.00 2007-05-27 13:02:17.750 147 12317.98 111.90 55423.75 88888.00 2007-05-27 13:02:17.875 147 12318.02 111.90 55423.75 88888.00 2007-05-27 13:02:18.000 147 12318.05 111.92 55423.75 88888.00 2007-05-27 13:02:18.125 147 12318.02 111.92 55423.75 88888.00 2007-05-27 13:02:18.250 147 12318.05 111.92 55423.72 88888.00 2007-05-27 13:02:18.375 147 12318.08 111.95 55423.72 88888.00 2007-05-27 13:02:18.500 147 12318.05 111.92 55423.75 88888.00 2007-05-27 13:02:18.625 147 12318.05 111.92 55423.72 88888.00 2007-05-27 13:02:18.750 147 12318.08 111.90 55423.72 88888.00 2007-05-27 13:02:18.875 147 12318.10 111.95 55423.72 88888.00 2007-05-27 13:02:19.000 147 12318.05 111.97 55423.72 88888.00 2007-05-27 13:02:19.125 147 12318.05 111.95 55423.70 88888.00 2007-05-27 13:02:19.250 147 12318.12 112.03 55423.70 88888.00 2007-05-27 13:02:19.375 147 12318.12 112.03 55423.72 88888.00 2007-05-27 13:02:19.500 147 12318.10 112.05 55423.75 88888.00 2007-05-27 13:02:19.625 147 12318.05 112.05 55423.72 88888.00 2007-05-27 13:02:19.750 147 12317.98 112.03 55423.72 88888.00 2007-05-27 13:02:19.875 147 12318.05 112.10 55423.75 88888.00 2007-05-27 13:02:20.000 147 12318.08 112.08 55423.72 88888.00 2007-05-27 13:02:20.125 147 12318.15 112.10 55423.78 88888.00 2007-05-27 13:02:20.250 147 12318.20 112.12 55423.78 88888.00 2007-05-27 13:02:20.375 147 12318.20 112.12 55423.75 88888.00 2007-05-27 13:02:20.500 147 12318.12 112.15 55423.75 88888.00 2007-05-27 13:02:20.625 147 12318.12 112.12 55423.75 88888.00 2007-05-27 13:02:20.750 147 12318.08 112.12 55423.75 88888.00 2007-05-27 13:02:20.875 147 12318.10 112.08 55423.72 88888.00 2007-05-27 13:02:21.000 147 12318.15 112.12 55423.75 88888.00 2007-05-27 13:02:21.125 147 12318.12 112.12 55423.70 88888.00 2007-05-27 13:02:21.250 147 12318.15 112.22 55423.75 88888.00 2007-05-27 13:02:21.375 147 12318.17 112.22 55423.75 88888.00 2007-05-27 13:02:21.500 147 12318.17 112.22 55423.72 88888.00 2007-05-27 13:02:21.625 147 12318.15 112.25 55423.70 88888.00 2007-05-27 13:02:21.750 147 12318.15 112.20 55423.70 88888.00 2007-05-27 13:02:21.875 147 12318.17 112.20 55423.75 88888.00 2007-05-27 13:02:22.000 147 12318.20 112.22 55423.75 88888.00 2007-05-27 13:02:22.125 147 12318.20 112.25 55423.75 88888.00 2007-05-27 13:02:22.250 147 12318.20 112.28 55423.78 88888.00 2007-05-27 13:02:22.375 147 12318.23 112.28 55423.75 88888.00 2007-05-27 13:02:22.500 147 12318.20 112.22 55423.75 88888.00 2007-05-27 13:02:22.625 147 12318.17 112.22 55423.80 88888.00 2007-05-27 13:02:22.750 147 12318.12 112.28 55423.78 88888.00 2007-05-27 13:02:22.875 147 12318.12 112.28 55423.75 88888.00 2007-05-27 13:02:23.000 147 12318.12 112.25 55423.75 88888.00 2007-05-27 13:02:23.125 147 12318.12 112.28 55423.78 88888.00 2007-05-27 13:02:23.250 147 12318.17 112.30 55423.80 88888.00 2007-05-27 13:02:23.375 147 12318.30 112.33 55423.78 88888.00 2007-05-27 13:02:23.500 147 12318.33 112.33 55423.72 88888.00 2007-05-27 13:02:23.625 147 12318.23 112.30 55423.72 88888.00 2007-05-27 13:02:23.750 147 12318.17 112.33 55423.72 88888.00 2007-05-27 13:02:23.875 147 12318.25 112.35 55423.75 88888.00 2007-05-27 13:02:24.000 147 12318.25 112.30 55423.75 88888.00 2007-05-27 13:02:24.125 147 12318.30 112.35 55423.78 88888.00 2007-05-27 13:02:24.250 147 12318.27 112.42 55423.80 88888.00 2007-05-27 13:02:24.375 147 12318.33 112.42 55423.82 88888.00 2007-05-27 13:02:24.500 147 12318.33 112.45 55423.78 88888.00 2007-05-27 13:02:24.625 147 12318.25 112.40 55423.75 88888.00 2007-05-27 13:02:24.750 147 12318.17 112.40 55423.75 88888.00 2007-05-27 13:02:24.875 147 12318.17 112.42 55423.75 88888.00 2007-05-27 13:02:25.000 147 12318.17 112.40 55423.78 88888.00 2007-05-27 13:02:25.125 147 12318.27 112.42 55423.80 88888.00 2007-05-27 13:02:25.250 147 12318.30 112.47 55423.80 88888.00 2007-05-27 13:02:25.375 147 12318.33 112.50 55423.78 88888.00 2007-05-27 13:02:25.500 147 12318.30 112.53 55423.80 88888.00 2007-05-27 13:02:25.625 147 12318.30 112.47 55423.78 88888.00 2007-05-27 13:02:25.750 147 12318.25 112.50 55423.75 88888.00 2007-05-27 13:02:25.875 147 12318.30 112.50 55423.78 88888.00 2007-05-27 13:02:26.000 147 12318.33 112.47 55423.75 88888.00 2007-05-27 13:02:26.125 147 12318.33 112.45 55423.78 88888.00 2007-05-27 13:02:26.250 147 12318.27 112.50 55423.78 88888.00 2007-05-27 13:02:26.375 147 12318.20 112.50 55423.75 88888.00 2007-05-27 13:02:26.500 147 12318.23 112.53 55423.80 88888.00 2007-05-27 13:02:26.625 147 12318.27 112.55 55423.82 88888.00 2007-05-27 13:02:26.750 147 12318.33 112.55 55423.80 88888.00 2007-05-27 13:02:26.875 147 12318.25 112.55 55423.78 88888.00 2007-05-27 13:02:27.000 147 12318.27 112.53 55423.75 88888.00 2007-05-27 13:02:27.125 147 12318.30 112.58 55423.80 88888.00 2007-05-27 13:02:27.250 147 12318.27 112.60 55423.78 88888.00 2007-05-27 13:02:27.375 147 12318.35 112.62 55423.78 88888.00 2007-05-27 13:02:27.500 147 12318.38 112.65 55423.80 88888.00 2007-05-27 13:02:27.625 147 12318.35 112.58 55423.80 88888.00 2007-05-27 13:02:27.750 147 12318.38 112.58 55423.80 88888.00 2007-05-27 13:02:27.875 147 12318.38 112.55 55423.80 88888.00 2007-05-27 13:02:28.000 147 12318.40 112.55 55423.82 88888.00 2007-05-27 13:02:28.125 147 12318.40 112.62 55423.85 88888.00 2007-05-27 13:02:28.250 147 12318.40 112.62 55423.82 88888.00 2007-05-27 13:02:28.375 147 12318.38 112.62 55423.82 88888.00 2007-05-27 13:02:28.500 147 12318.35 112.67 55423.85 88888.00 2007-05-27 13:02:28.625 147 12318.33 112.67 55423.88 88888.00 2007-05-27 13:02:28.750 147 12318.35 112.65 55423.88 88888.00 2007-05-27 13:02:28.875 147 12318.48 112.70 55423.82 88888.00 2007-05-27 13:02:29.000 147 12318.50 112.72 55423.78 88888.00 2007-05-27 13:02:29.125 147 12318.48 112.72 55423.80 88888.00 2007-05-27 13:02:29.250 147 12318.42 112.67 55423.80 88888.00 2007-05-27 13:02:29.375 147 12318.52 112.70 55423.85 88888.00 2007-05-27 13:02:29.500 147 12318.50 112.65 55423.82 88888.00 2007-05-27 13:02:29.625 147 12318.42 112.62 55423.82 88888.00 2007-05-27 13:02:29.750 147 12318.48 112.70 55423.88 88888.00 2007-05-27 13:02:29.875 147 12318.48 112.67 55423.88 88888.00 2007-05-27 13:02:30.000 147 12318.48 112.67 55423.80 88888.00 2007-05-27 13:02:30.125 147 12318.52 112.70 55423.80 88888.00 2007-05-27 13:02:30.250 147 12318.58 112.75 55423.82 88888.00 2007-05-27 13:02:30.375 147 12318.52 112.75 55423.80 88888.00 2007-05-27 13:02:30.500 147 12318.42 112.72 55423.80 88888.00 2007-05-27 13:02:30.625 147 12318.38 112.72 55423.82 88888.00 2007-05-27 13:02:30.750 147 12318.38 112.72 55423.85 88888.00 2007-05-27 13:02:30.875 147 12318.35 112.70 55423.82 88888.00 2007-05-27 13:02:31.000 147 12318.35 112.70 55423.80 88888.00 2007-05-27 13:02:31.125 147 12318.40 112.72 55423.85 88888.00 2007-05-27 13:02:31.250 147 12318.40 112.72 55423.85 88888.00 2007-05-27 13:02:31.375 147 12318.40 112.72 55423.80 88888.00 2007-05-27 13:02:31.500 147 12318.42 112.72 55423.80 88888.00 2007-05-27 13:02:31.625 147 12318.40 112.72 55423.80 88888.00 2007-05-27 13:02:31.750 147 12318.42 112.70 55423.82 88888.00 2007-05-27 13:02:31.875 147 12318.42 112.70 55423.82 88888.00 2007-05-27 13:02:32.000 147 12318.42 112.70 55423.85 88888.00 2007-05-27 13:02:32.125 147 12318.38 112.78 55423.85 88888.00 2007-05-27 13:02:32.250 147 12318.38 112.75 55423.90 88888.00 2007-05-27 13:02:32.375 147 12318.42 112.72 55423.88 88888.00 2007-05-27 13:02:32.500 147 12318.48 112.72 55423.85 88888.00 2007-05-27 13:02:32.625 147 12318.50 112.72 55423.85 88888.00 2007-05-27 13:02:32.750 147 12318.52 112.75 55423.85 88888.00 2007-05-27 13:02:32.875 147 12318.52 112.75 55423.85 88888.00 2007-05-27 13:02:33.000 147 12318.52 112.75 55423.82 88888.00 2007-05-27 13:02:33.125 147 12318.45 112.75 55423.85 88888.00 2007-05-27 13:02:33.250 147 12318.42 112.72 55423.90 88888.00 2007-05-27 13:02:33.375 147 12318.42 112.72 55423.85 88888.00 2007-05-27 13:02:33.500 147 12318.50 112.78 55423.85 88888.00 2007-05-27 13:02:33.625 147 12318.52 112.75 55423.82 88888.00 2007-05-27 13:02:33.750 147 12318.50 112.75 55423.85 88888.00 2007-05-27 13:02:33.875 147 12318.50 112.78 55423.88 88888.00 2007-05-27 13:02:34.000 147 12318.48 112.75 55423.82 88888.00 2007-05-27 13:02:34.125 147 12318.48 112.78 55423.85 88888.00 2007-05-27 13:02:34.250 147 12318.52 112.85 55423.88 88888.00 2007-05-27 13:02:34.375 147 12318.62 112.85 55423.88 88888.00 2007-05-27 13:02:34.500 147 12318.62 112.80 55423.88 88888.00 2007-05-27 13:02:34.625 147 12318.58 112.80 55423.90 88888.00 2007-05-27 13:02:34.750 147 12318.60 112.90 55423.88 88888.00 2007-05-27 13:02:34.875 147 12318.55 112.88 55423.90 88888.00 2007-05-27 13:02:35.000 147 12318.50 112.83 55423.85 88888.00 2007-05-27 13:02:35.125 147 12318.48 112.80 55423.88 88888.00 2007-05-27 13:02:35.250 147 12318.48 112.78 55423.90 88888.00 2007-05-27 13:02:35.375 147 12318.45 112.83 55423.90 88888.00 2007-05-27 13:02:35.500 147 12318.40 112.83 55423.90 88888.00 2007-05-27 13:02:35.625 147 12318.42 112.88 55423.95 88888.00 2007-05-27 13:02:35.750 147 12318.45 112.92 55423.95 88888.00 2007-05-27 13:02:35.875 147 12318.42 112.85 55423.93 88888.00 2007-05-27 13:02:36.000 147 12318.40 112.83 55423.90 88888.00 2007-05-27 13:02:36.125 147 12318.42 112.85 55423.95 88888.00 2007-05-27 13:02:36.250 147 12318.50 112.88 55423.93 88888.00 2007-05-27 13:02:36.375 147 12318.58 112.88 55423.90 88888.00 2007-05-27 13:02:36.500 147 12318.52 112.85 55423.88 88888.00 2007-05-27 13:02:36.625 147 12318.50 112.85 55423.90 88888.00 2007-05-27 13:02:36.750 147 12318.55 112.85 55423.93 88888.00 2007-05-27 13:02:36.875 147 12318.60 112.83 55423.90 88888.00 2007-05-27 13:02:37.000 147 12318.55 112.88 55423.90 88888.00 2007-05-27 13:02:37.125 147 12318.55 112.90 55423.90 88888.00 2007-05-27 13:02:37.250 147 12318.60 112.88 55423.93 88888.00 2007-05-27 13:02:37.375 147 12318.67 112.90 55423.95 88888.00 2007-05-27 13:02:37.500 147 12318.62 112.92 55423.97 88888.00 2007-05-27 13:02:37.625 147 12318.58 112.88 55423.93 88888.00 2007-05-27 13:02:37.750 147 12318.52 112.85 55423.93 88888.00 2007-05-27 13:02:37.875 147 12318.55 112.85 55423.95 88888.00 2007-05-27 13:02:38.000 147 12318.55 112.92 55423.95 88888.00 2007-05-27 13:02:38.125 147 12318.62 112.97 55423.97 88888.00 2007-05-27 13:02:38.250 147 12318.58 112.90 55423.93 88888.00 2007-05-27 13:02:38.375 147 12318.50 112.90 55423.95 88888.00 2007-05-27 13:02:38.500 147 12318.50 112.88 55423.97 88888.00 2007-05-27 13:02:38.625 147 12318.55 112.92 55424.00 88888.00 2007-05-27 13:02:38.750 147 12318.60 113.00 55423.97 88888.00 2007-05-27 13:02:38.875 147 12318.60 112.97 55424.00 88888.00 2007-05-27 13:02:39.000 147 12318.52 112.95 55423.97 88888.00 2007-05-27 13:02:39.125 147 12318.58 112.90 55423.95 88888.00 2007-05-27 13:02:39.250 147 12318.58 112.85 55423.93 88888.00 2007-05-27 13:02:39.375 147 12318.60 112.88 55423.95 88888.00 2007-05-27 13:02:39.500 147 12318.60 112.90 55423.97 88888.00 2007-05-27 13:02:39.625 147 12318.60 112.90 55424.00 88888.00 2007-05-27 13:02:39.750 147 12318.58 112.88 55424.00 88888.00 2007-05-27 13:02:39.875 147 12318.55 112.92 55424.03 88888.00 2007-05-27 13:02:40.000 147 12318.52 113.00 55424.00 88888.00 2007-05-27 13:02:40.125 147 12318.50 113.00 55424.03 88888.00 2007-05-27 13:02:40.250 147 12318.50 112.92 55424.00 88888.00 2007-05-27 13:02:40.375 147 12318.52 112.95 55424.00 88888.00 2007-05-27 13:02:40.500 147 12318.50 112.95 55423.97 88888.00 2007-05-27 13:02:40.625 147 12318.48 112.90 55423.97 88888.00 2007-05-27 13:02:40.750 147 12318.50 112.92 55424.00 88888.00 2007-05-27 13:02:40.875 147 12318.55 112.90 55424.00 88888.00 2007-05-27 13:02:41.000 147 12318.52 112.88 55424.00 88888.00 2007-05-27 13:02:41.125 147 12318.50 112.90 55424.03 88888.00 2007-05-27 13:02:41.250 147 12318.50 113.03 55424.07 88888.00 2007-05-27 13:02:41.375 147 12318.50 113.03 55424.03 88888.00 2007-05-27 13:02:41.500 147 12318.52 112.97 55424.00 88888.00 2007-05-27 13:02:41.625 147 12318.55 112.97 55424.03 88888.00 2007-05-27 13:02:41.750 147 12318.48 112.92 55424.03 88888.00 2007-05-27 13:02:41.875 147 12318.45 112.92 55424.03 88888.00 2007-05-27 13:02:42.000 147 12318.50 112.92 55424.00 88888.00 2007-05-27 13:02:42.125 147 12318.52 112.97 55424.03 88888.00 2007-05-27 13:02:42.250 147 12318.45 112.97 55424.03 88888.00 2007-05-27 13:02:42.375 147 12318.48 113.00 55424.03 88888.00 2007-05-27 13:02:42.500 147 12318.50 112.95 55424.05 88888.00 2007-05-27 13:02:42.625 147 12318.50 112.88 55424.03 88888.00 2007-05-27 13:02:42.750 147 12318.52 112.88 55424.05 88888.00 2007-05-27 13:02:42.875 147 12318.48 112.92 55424.03 88888.00 2007-05-27 13:02:43.000 147 12318.45 112.90 55424.00 88888.00 2007-05-27 13:02:43.125 147 12318.45 112.90 55424.00 88888.00 2007-05-27 13:02:43.250 147 12318.42 112.97 55424.03 88888.00 2007-05-27 13:02:43.375 147 12318.38 113.00 55424.05 88888.00 2007-05-27 13:02:43.500 147 12318.40 113.03 55424.07 88888.00 2007-05-27 13:02:43.625 147 12318.40 113.00 55424.05 88888.00 2007-05-27 13:02:43.750 147 12318.45 113.00 55424.05 88888.00 2007-05-27 13:02:43.875 147 12318.42 112.97 55424.07 88888.00 2007-05-27 13:02:44.000 147 12318.40 113.00 55424.07 88888.00 2007-05-27 13:02:44.125 147 12318.42 113.03 55424.10 88888.00 2007-05-27 13:02:44.250 147 12318.45 113.00 55424.05 88888.00 2007-05-27 13:02:44.375 147 12318.45 113.00 55424.07 88888.00 2007-05-27 13:02:44.500 147 12318.42 113.00 55424.05 88888.00 2007-05-27 13:02:44.625 147 12318.50 113.00 55424.07 88888.00 2007-05-27 13:02:44.750 147 12318.50 113.05 55424.07 88888.00 2007-05-27 13:02:44.875 147 12318.48 113.05 55424.05 88888.00 2007-05-27 13:02:45.000 147 12318.45 113.03 55424.05 88888.00 2007-05-27 13:02:45.125 147 12318.42 113.05 55424.05 88888.00 2007-05-27 13:02:45.250 147 12318.42 113.03 55424.07 88888.00 2007-05-27 13:02:45.375 147 12318.42 113.03 55424.05 88888.00 2007-05-27 13:02:45.500 147 12318.45 113.05 55424.05 88888.00 2007-05-27 13:02:45.625 147 12318.42 113.08 55424.10 88888.00 2007-05-27 13:02:45.750 147 12318.52 113.08 55424.10 88888.00 2007-05-27 13:02:45.875 147 12318.50 113.08 55424.07 88888.00 2007-05-27 13:02:46.000 147 12318.52 113.12 55424.05 88888.00 2007-05-27 13:02:46.125 147 12318.48 113.10 55424.05 88888.00 2007-05-27 13:02:46.250 147 12318.45 113.05 55424.05 88888.00 2007-05-27 13:02:46.375 147 12318.48 113.10 55424.05 88888.00 2007-05-27 13:02:46.500 147 12318.42 113.15 55424.10 88888.00 2007-05-27 13:02:46.625 147 12318.50 113.15 55424.10 88888.00 2007-05-27 13:02:46.750 147 12318.50 113.05 55424.10 88888.00 2007-05-27 13:02:46.875 147 12318.52 113.08 55424.10 88888.00 2007-05-27 13:02:47.000 147 12318.52 113.08 55424.07 88888.00 2007-05-27 13:02:47.125 147 12318.48 113.10 55424.10 88888.00 2007-05-27 13:02:47.250 147 12318.48 113.10 55424.12 88888.00 2007-05-27 13:02:47.375 147 12318.48 113.10 55424.10 88888.00 2007-05-27 13:02:47.500 147 12318.48 113.10 55424.12 88888.00 2007-05-27 13:02:47.625 147 12318.48 113.12 55424.12 88888.00 2007-05-27 13:02:47.750 147 12318.52 113.22 55424.12 88888.00 2007-05-27 13:02:47.875 147 12318.52 113.22 55424.15 88888.00 2007-05-27 13:02:48.000 147 12318.55 113.25 55424.15 88888.00 2007-05-27 13:02:48.125 147 12318.52 113.22 55424.12 88888.00 2007-05-27 13:02:48.250 147 12318.50 113.20 55424.15 88888.00 2007-05-27 13:02:48.375 147 12318.52 113.17 55424.15 88888.00 2007-05-27 13:02:48.500 147 12318.60 113.20 55424.18 88888.00 2007-05-27 13:02:48.625 147 12318.60 113.25 55424.15 88888.00 2007-05-27 13:02:48.750 147 12318.58 113.28 55424.12 88888.00 2007-05-27 13:02:48.875 147 12318.50 113.20 55424.10 88888.00 2007-05-27 13:02:49.000 147 12318.45 113.12 55424.12 88888.00 2007-05-27 13:02:49.125 147 12318.45 113.15 55424.10 88888.00 2007-05-27 13:02:49.250 147 12318.48 113.22 55424.12 88888.00 2007-05-27 13:02:49.375 147 12318.50 113.28 55424.10 88888.00 2007-05-27 13:02:49.500 147 12318.52 113.22 55424.10 88888.00 2007-05-27 13:02:49.625 147 12318.60 113.25 55424.12 88888.00 2007-05-27 13:02:49.750 147 12318.60 113.28 55424.15 88888.00 2007-05-27 13:02:49.875 147 12318.55 113.25 55424.12 88888.00 2007-05-27 13:02:50.000 147 12318.52 113.30 55424.12 88888.00 2007-05-27 13:02:50.125 147 12318.58 113.38 55424.12 88888.00 2007-05-27 13:02:50.250 147 12318.58 113.33 55424.10 88888.00 2007-05-27 13:02:50.375 147 12318.58 113.25 55424.10 88888.00 2007-05-27 13:02:50.500 147 12318.58 113.28 55424.12 88888.00 2007-05-27 13:02:50.625 147 12318.52 113.28 55424.10 88888.00 2007-05-27 13:02:50.750 147 12318.45 113.25 55424.10 88888.00 2007-05-27 13:02:50.875 147 12318.48 113.25 55424.10 88888.00 2007-05-27 13:02:51.000 147 12318.55 113.28 55424.12 88888.00 2007-05-27 13:02:51.125 147 12318.60 113.30 55424.12 88888.00 2007-05-27 13:02:51.250 147 12318.58 113.25 55424.10 88888.00 2007-05-27 13:02:51.375 147 12318.52 113.28 55424.12 88888.00 2007-05-27 13:02:51.500 147 12318.58 113.38 55424.15 88888.00 2007-05-27 13:02:51.625 147 12318.62 113.38 55424.15 88888.00 2007-05-27 13:02:51.750 147 12318.60 113.38 55424.12 88888.00 2007-05-27 13:02:51.875 147 12318.65 113.38 55424.12 88888.00 2007-05-27 13:02:52.000 147 12318.60 113.38 55424.15 88888.00 2007-05-27 13:02:52.125 147 12318.60 113.40 55424.12 88888.00 2007-05-27 13:02:52.250 147 12318.62 113.40 55424.15 88888.00 2007-05-27 13:02:52.375 147 12318.65 113.33 55424.12 88888.00 2007-05-27 13:02:52.500 147 12318.62 113.28 55424.12 88888.00 2007-05-27 13:02:52.625 147 12318.62 113.30 55424.12 88888.00 2007-05-27 13:02:52.750 147 12318.60 113.40 55424.15 88888.00 2007-05-27 13:02:52.875 147 12318.65 113.47 55424.15 88888.00 2007-05-27 13:02:53.000 147 12318.73 113.45 55424.15 88888.00 2007-05-27 13:02:53.125 147 12318.73 113.47 55424.15 88888.00 2007-05-27 13:02:53.250 147 12318.67 113.42 55424.12 88888.00 2007-05-27 13:02:53.375 147 12318.67 113.45 55424.12 88888.00 2007-05-27 13:02:53.500 147 12318.60 113.45 55424.15 88888.00 2007-05-27 13:02:53.625 147 12318.62 113.40 55424.12 88888.00 2007-05-27 13:02:53.750 147 12318.70 113.45 55424.12 88888.00 2007-05-27 13:02:53.875 147 12318.75 113.42 55424.18 88888.00 2007-05-27 13:02:54.000 147 12318.77 113.38 55424.15 88888.00 2007-05-27 13:02:54.125 147 12318.80 113.40 55424.15 88888.00 2007-05-27 13:02:54.250 147 12318.70 113.42 55424.10 88888.00 2007-05-27 13:02:54.375 147 12318.77 113.47 55424.10 88888.00 2007-05-27 13:02:54.500 147 12318.80 113.45 55424.10 88888.00 2007-05-27 13:02:54.625 147 12318.77 113.50 55424.12 88888.00 2007-05-27 13:02:54.750 147 12318.77 113.55 55424.15 88888.00 2007-05-27 13:02:54.875 147 12318.77 113.58 55424.15 88888.00 2007-05-27 13:02:55.000 147 12318.73 113.53 55424.18 88888.00 2007-05-27 13:02:55.125 147 12318.75 113.53 55424.18 88888.00 2007-05-27 13:02:55.250 147 12318.70 113.55 55424.15 88888.00 2007-05-27 13:02:55.375 147 12318.73 113.55 55424.12 88888.00 2007-05-27 13:02:55.500 147 12318.75 113.60 55424.12 88888.00 2007-05-27 13:02:55.625 147 12318.75 113.65 55424.12 88888.00 2007-05-27 13:02:55.750 147 12318.73 113.60 55424.12 88888.00 2007-05-27 13:02:55.875 147 12318.73 113.55 55424.12 88888.00 2007-05-27 13:02:56.000 147 12318.75 113.58 55424.12 88888.00 2007-05-27 13:02:56.125 147 12318.77 113.60 55424.18 88888.00 2007-05-27 13:02:56.250 147 12318.73 113.60 55424.15 88888.00 2007-05-27 13:02:56.375 147 12318.73 113.58 55424.15 88888.00 2007-05-27 13:02:56.500 147 12318.75 113.60 55424.18 88888.00 2007-05-27 13:02:56.625 147 12318.77 113.67 55424.18 88888.00 2007-05-27 13:02:56.750 147 12318.77 113.62 55424.20 88888.00 2007-05-27 13:02:56.875 147 12318.83 113.60 55424.20 88888.00 2007-05-27 13:02:57.000 147 12318.85 113.65 55424.18 88888.00 2007-05-27 13:02:57.125 147 12318.75 113.65 55424.15 88888.00 2007-05-27 13:02:57.250 147 12318.75 113.65 55424.15 88888.00 2007-05-27 13:02:57.375 147 12318.70 113.62 55424.15 88888.00 2007-05-27 13:02:57.500 147 12318.77 113.65 55424.15 88888.00 2007-05-27 13:02:57.625 147 12318.88 113.72 55424.18 88888.00 2007-05-27 13:02:57.750 147 12318.88 113.75 55424.20 88888.00 2007-05-27 13:02:57.875 147 12318.83 113.75 55424.18 88888.00 2007-05-27 13:02:58.000 147 12318.77 113.70 55424.18 88888.00 2007-05-27 13:02:58.125 147 12318.80 113.70 55424.20 88888.00 2007-05-27 13:02:58.250 147 12318.83 113.72 55424.18 88888.00 2007-05-27 13:02:58.375 147 12318.80 113.75 55424.15 88888.00 2007-05-27 13:02:58.500 147 12318.85 113.80 55424.18 88888.00 2007-05-27 13:02:58.625 147 12318.92 113.80 55424.20 88888.00 2007-05-27 13:02:58.750 147 12318.98 113.85 55424.22 88888.00 2007-05-27 13:02:58.875 147 12319.00 113.80 55424.22 88888.00 2007-05-27 13:02:59.000 147 12318.92 113.72 55424.15 88888.00 2007-05-27 13:02:59.125 147 12318.83 113.72 55424.18 88888.00 2007-05-27 13:02:59.250 147 12318.92 113.78 55424.18 88888.00 2007-05-27 13:02:59.375 147 12319.02 113.83 55424.18 88888.00 2007-05-27 13:02:59.500 147 12319.05 113.85 55424.20 88888.00 2007-05-27 13:02:59.625 147 12319.08 113.88 55424.20 88888.00 2007-05-27 13:02:59.750 147 12319.02 113.85 55424.20 88888.00 2007-05-27 13:02:59.875 147 12318.92 113.85 55424.18 88888.00 2007-05-27 13:03:00.000 147 12318.98 113.92 55424.20 88888.00 2007-05-27 13:03:00.125 147 12318.95 113.92 55424.20 88888.00 2007-05-27 13:03:00.250 147 12318.85 113.83 55424.20 88888.00 2007-05-27 13:03:00.375 147 12318.80 113.80 55424.15 88888.00 2007-05-27 13:03:00.500 147 12318.75 113.80 55424.15 88888.00 2007-05-27 13:03:00.625 147 12318.80 113.85 55424.18 88888.00 2007-05-27 13:03:00.750 147 12318.88 113.92 55424.20 88888.00 2007-05-27 13:03:00.875 147 12318.92 113.92 55424.18 88888.00 2007-05-27 13:03:01.000 147 12318.92 113.90 55424.18 88888.00 2007-05-27 13:03:01.125 147 12318.88 113.97 55424.22 88888.00 2007-05-27 13:03:01.250 147 12318.85 113.97 55424.20 88888.00 2007-05-27 13:03:01.375 147 12318.85 113.95 55424.18 88888.00 2007-05-27 13:03:01.500 147 12318.90 114.00 55424.20 88888.00 2007-05-27 13:03:01.625 147 12318.98 114.05 55424.22 88888.00 2007-05-27 13:03:01.750 147 12318.95 114.05 55424.18 88888.00 2007-05-27 13:03:01.875 147 12318.95 114.00 55424.20 88888.00 2007-05-27 13:03:02.000 147 12318.98 114.00 55424.20 88888.00 2007-05-27 13:03:02.125 147 12318.92 114.03 55424.20 88888.00 2007-05-27 13:03:02.250 147 12318.90 114.00 55424.18 88888.00 2007-05-27 13:03:02.375 147 12318.88 114.03 55424.18 88888.00 2007-05-27 13:03:02.500 147 12318.85 114.03 55424.20 88888.00 2007-05-27 13:03:02.625 147 12318.85 114.08 55424.20 88888.00 2007-05-27 13:03:02.750 147 12318.88 114.12 55424.22 88888.00 2007-05-27 13:03:02.875 147 12318.92 114.10 55424.22 88888.00 2007-05-27 13:03:03.000 147 12318.95 114.03 55424.18 88888.00 2007-05-27 13:03:03.125 147 12319.00 114.10 55424.20 88888.00 2007-05-27 13:03:03.250 147 12319.05 114.17 55424.25 88888.00 2007-05-27 13:03:03.375 147 12318.92 114.15 55424.22 88888.00 2007-05-27 13:03:03.500 147 12318.88 114.17 55424.25 88888.00 2007-05-27 13:03:03.625 147 12318.92 114.22 55424.25 88888.00 2007-05-27 13:03:03.750 147 12318.88 114.17 55424.22 88888.00 2007-05-27 13:03:03.875 147 12318.85 114.15 55424.20 88888.00 2007-05-27 13:03:04.000 147 12318.85 114.10 55424.20 88888.00 2007-05-27 13:03:04.125 147 12318.88 114.17 55424.22 88888.00 2007-05-27 13:03:04.250 147 12318.88 114.17 55424.22 88888.00 2007-05-27 13:03:04.375 147 12318.90 114.22 55424.25 88888.00 2007-05-27 13:03:04.500 147 12318.92 114.22 55424.22 88888.00 2007-05-27 13:03:04.625 147 12318.92 114.22 55424.25 88888.00 2007-05-27 13:03:04.750 147 12319.00 114.22 55424.22 88888.00 2007-05-27 13:03:04.875 147 12318.95 114.22 55424.22 88888.00 2007-05-27 13:03:05.000 147 12318.90 114.22 55424.22 88888.00 2007-05-27 13:03:05.125 147 12318.88 114.17 55424.22 88888.00 2007-05-27 13:03:05.250 147 12318.90 114.17 55424.28 88888.00 2007-05-27 13:03:05.375 147 12318.90 114.25 55424.28 88888.00 2007-05-27 13:03:05.500 147 12318.90 114.25 55424.25 88888.00 2007-05-27 13:03:05.625 147 12318.90 114.20 55424.22 88888.00 2007-05-27 13:03:05.750 147 12318.98 114.28 55424.25 88888.00 2007-05-27 13:03:05.875 147 12318.95 114.28 55424.22 88888.00 2007-05-27 13:03:06.000 147 12318.95 114.25 55424.20 88888.00 2007-05-27 13:03:06.125 147 12318.92 114.30 55424.22 88888.00 2007-05-27 13:03:06.250 147 12318.90 114.28 55424.20 88888.00 2007-05-27 13:03:06.375 147 12318.88 114.25 55424.20 88888.00 2007-05-27 13:03:06.500 147 12318.85 114.25 55424.20 88888.00 2007-05-27 13:03:06.625 147 12318.98 114.28 55424.22 88888.00 2007-05-27 13:03:06.750 147 12318.95 114.22 55424.20 88888.00 2007-05-27 13:03:06.875 147 12318.85 114.20 55424.20 88888.00 2007-05-27 13:03:07.000 147 12318.83 114.17 55424.18 88888.00 2007-05-27 13:03:07.125 147 12318.90 114.20 55424.20 88888.00 2007-05-27 13:03:07.250 147 12318.98 114.22 55424.22 88888.00 2007-05-27 13:03:07.375 147 12318.98 114.25 55424.20 88888.00 2007-05-27 13:03:07.500 147 12319.02 114.30 55424.20 88888.00 2007-05-27 13:03:07.625 147 12319.05 114.33 55424.22 88888.00 2007-05-27 13:03:07.750 147 12319.08 114.35 55424.18 88888.00 2007-05-27 13:03:07.875 147 12319.08 114.35 55424.22 88888.00 2007-05-27 13:03:08.000 147 12319.02 114.30 55424.25 88888.00 2007-05-27 13:03:08.125 147 12318.98 114.25 55424.22 88888.00 2007-05-27 13:03:08.250 147 12318.95 114.25 55424.20 88888.00 2007-05-27 13:03:08.375 147 12318.92 114.25 55424.18 88888.00 2007-05-27 13:03:08.500 147 12318.92 114.28 55424.18 88888.00 2007-05-27 13:03:08.625 147 12319.02 114.38 55424.20 88888.00 2007-05-27 13:03:08.750 147 12319.08 114.40 55424.20 88888.00 2007-05-27 13:03:08.875 147 12319.08 114.35 55424.20 88888.00 2007-05-27 13:03:09.000 147 12319.08 114.30 55424.20 88888.00 2007-05-27 13:03:09.125 147 12319.00 114.33 55424.25 88888.00 2007-05-27 13:03:09.250 147 12319.02 114.30 55424.22 88888.00 2007-05-27 13:03:09.375 147 12319.02 114.30 55424.20 88888.00 2007-05-27 13:03:09.500 147 12318.98 114.33 55424.22 88888.00 2007-05-27 13:03:09.625 147 12319.00 114.30 55424.22 88888.00 2007-05-27 13:03:09.750 147 12319.05 114.35 55424.22 88888.00 2007-05-27 13:03:09.875 147 12319.00 114.35 55424.20 88888.00 2007-05-27 13:03:10.000 147 12318.95 114.33 55424.20 88888.00 2007-05-27 13:03:10.125 147 12319.02 114.35 55424.25 88888.00 2007-05-27 13:03:10.250 147 12318.98 114.30 55424.22 88888.00 2007-05-27 13:03:10.375 147 12319.02 114.30 55424.22 88888.00 2007-05-27 13:03:10.500 147 12319.02 114.38 55424.22 88888.00 2007-05-27 13:03:10.625 147 12318.98 114.33 55424.18 88888.00 2007-05-27 13:03:10.750 147 12318.88 114.33 55424.18 88888.00 2007-05-27 13:03:10.875 147 12318.95 114.33 55424.20 88888.00 2007-05-27 13:03:11.000 147 12318.98 114.35 55424.20 88888.00 2007-05-27 13:03:11.125 147 12319.02 114.38 55424.20 88888.00 2007-05-27 13:03:11.250 147 12319.02 114.33 55424.22 88888.00 2007-05-27 13:03:11.375 147 12319.00 114.35 55424.18 88888.00 2007-05-27 13:03:11.500 147 12319.05 114.42 55424.25 88888.00 2007-05-27 13:03:11.625 147 12319.10 114.50 55424.28 88888.00 2007-05-27 13:03:11.750 147 12319.00 114.38 55424.25 88888.00 2007-05-27 13:03:11.875 147 12319.02 114.35 55424.22 88888.00 2007-05-27 13:03:12.000 147 12319.12 114.38 55424.20 88888.00 2007-05-27 13:03:12.125 147 12319.08 114.38 55424.22 88888.00 2007-05-27 13:03:12.250 147 12319.02 114.35 55424.22 88888.00 2007-05-27 13:03:12.375 147 12319.05 114.33 55424.22 88888.00 2007-05-27 13:03:12.500 147 12319.08 114.40 55424.22 88888.00 2007-05-27 13:03:12.625 147 12319.05 114.42 55424.25 88888.00 2007-05-27 13:03:12.750 147 12319.00 114.40 55424.22 88888.00 2007-05-27 13:03:12.875 147 12318.98 114.45 55424.25 88888.00 2007-05-27 13:03:13.000 147 12319.00 114.38 55424.25 88888.00 2007-05-27 13:03:13.125 147 12319.08 114.40 55424.28 88888.00 2007-05-27 13:03:13.250 147 12319.12 114.40 55424.25 88888.00 2007-05-27 13:03:13.375 147 12319.10 114.40 55424.25 88888.00 2007-05-27 13:03:13.500 147 12319.05 114.42 55424.22 88888.00 2007-05-27 13:03:13.625 147 12319.05 114.42 55424.22 88888.00 2007-05-27 13:03:13.750 147 12319.10 114.42 55424.20 88888.00 2007-05-27 13:03:13.875 147 12319.12 114.40 55424.18 88888.00 2007-05-27 13:03:14.000 147 12319.15 114.42 55424.22 88888.00 2007-05-27 13:03:14.125 147 12319.17 114.47 55424.28 88888.00 2007-05-27 13:03:14.250 147 12319.20 114.50 55424.28 88888.00 2007-05-27 13:03:14.375 147 12319.17 114.47 55424.22 88888.00 2007-05-27 13:03:14.500 147 12319.17 114.45 55424.22 88888.00 2007-05-27 13:03:14.625 147 12319.20 114.53 55424.25 88888.00 2007-05-27 13:03:14.750 147 12319.20 114.50 55424.22 88888.00 2007-05-27 13:03:14.875 147 12319.17 114.45 55424.22 88888.00 2007-05-27 13:03:15.000 147 12319.12 114.45 55424.20 88888.00 2007-05-27 13:03:15.125 147 12319.15 114.45 55424.22 88888.00 2007-05-27 13:03:15.250 147 12319.12 114.42 55424.22 88888.00 2007-05-27 13:03:15.375 147 12319.17 114.47 55424.20 88888.00 2007-05-27 13:03:15.500 147 12319.12 114.42 55424.18 88888.00 2007-05-27 13:03:15.625 147 12319.15 114.45 55424.20 88888.00 2007-05-27 13:03:15.750 147 12319.17 114.50 55424.20 88888.00 2007-05-27 13:03:15.875 147 12319.23 114.47 55424.20 88888.00 2007-05-27 13:03:16.000 147 12319.20 114.47 55424.20 88888.00 2007-05-27 13:03:16.125 147 12319.20 114.50 55424.25 88888.00 2007-05-27 13:03:16.250 147 12319.17 114.42 55424.20 88888.00 2007-05-27 13:03:16.375 147 12319.23 114.40 55424.20 88888.00 2007-05-27 13:03:16.500 147 12319.23 114.45 55424.20 88888.00 2007-05-27 13:03:16.625 147 12319.23 114.55 55424.22 88888.00 2007-05-27 13:03:16.750 147 12319.23 114.53 55424.20 88888.00 2007-05-27 13:03:16.875 147 12319.25 114.53 55424.22 88888.00 2007-05-27 13:03:17.000 147 12319.27 114.53 55424.22 88888.00 2007-05-27 13:03:17.125 147 12319.25 114.55 55424.28 88888.00 2007-05-27 13:03:17.250 147 12319.25 114.55 55424.25 88888.00 2007-05-27 13:03:17.375 147 12319.25 114.50 55424.20 88888.00 2007-05-27 13:03:17.500 147 12319.27 114.53 55424.18 88888.00 2007-05-27 13:03:17.625 147 12319.25 114.53 55424.20 88888.00 2007-05-27 13:03:17.750 147 12319.27 114.45 55424.20 88888.00 2007-05-27 13:03:17.875 147 12319.27 114.47 55424.20 88888.00 2007-05-27 13:03:18.000 147 12319.25 114.55 55424.22 88888.00 2007-05-27 13:03:18.125 147 12319.23 114.50 55424.22 88888.00 2007-05-27 13:03:18.250 147 12319.27 114.53 55424.22 88888.00 2007-05-27 13:03:18.375 147 12319.38 114.55 55424.22 88888.00 2007-05-27 13:03:18.500 147 12319.35 114.53 55424.22 88888.00 2007-05-27 13:03:18.625 147 12319.35 114.55 55424.25 88888.00 2007-05-27 13:03:18.750 147 12319.40 114.60 55424.28 88888.00 2007-05-27 13:03:18.875 147 12319.38 114.60 55424.25 88888.00 2007-05-27 13:03:19.000 147 12319.42 114.60 55424.28 88888.00 2007-05-27 13:03:19.125 147 12319.38 114.58 55424.22 88888.00 2007-05-27 13:03:19.250 147 12319.30 114.62 55424.25 88888.00 2007-05-27 13:03:19.375 147 12319.42 114.62 55424.28 88888.00 2007-05-27 13:03:19.500 147 12319.48 114.58 55424.25 88888.00 2007-05-27 13:03:19.625 147 12319.48 114.58 55424.22 88888.00 2007-05-27 13:03:19.750 147 12319.45 114.58 55424.22 88888.00 2007-05-27 13:03:19.875 147 12319.42 114.55 55424.22 88888.00 2007-05-27 13:03:20.000 147 12319.40 114.60 55424.22 88888.00 2007-05-27 13:03:20.125 147 12319.38 114.60 55424.25 88888.00 2007-05-27 13:03:20.250 147 12319.38 114.60 55424.22 88888.00 2007-05-27 13:03:20.375 147 12319.42 114.60 55424.22 88888.00 2007-05-27 13:03:20.500 147 12319.40 114.60 55424.22 88888.00 2007-05-27 13:03:20.625 147 12319.45 114.60 55424.22 88888.00 2007-05-27 13:03:20.750 147 12319.40 114.55 55424.22 88888.00 2007-05-27 13:03:20.875 147 12319.38 114.50 55424.18 88888.00 2007-05-27 13:03:21.000 147 12319.42 114.55 55424.22 88888.00 2007-05-27 13:03:21.125 147 12319.50 114.58 55424.25 88888.00 2007-05-27 13:03:21.250 147 12319.45 114.62 55424.25 88888.00 2007-05-27 13:03:21.375 147 12319.42 114.62 55424.22 88888.00 2007-05-27 13:03:21.500 147 12319.42 114.62 55424.28 88888.00 2007-05-27 13:03:21.625 147 12319.42 114.62 55424.25 88888.00 2007-05-27 13:03:21.750 147 12319.40 114.65 55424.28 88888.00 2007-05-27 13:03:21.875 147 12319.38 114.67 55424.28 88888.00 2007-05-27 13:03:22.000 147 12319.38 114.70 55424.22 88888.00 2007-05-27 13:03:22.125 147 12319.35 114.65 55424.22 88888.00 2007-05-27 13:03:22.250 147 12319.40 114.60 55424.22 88888.00 2007-05-27 13:03:22.375 147 12319.50 114.62 55424.22 88888.00 2007-05-27 13:03:22.500 147 12319.45 114.67 55424.25 88888.00 2007-05-27 13:03:22.625 147 12319.52 114.70 55424.25 88888.00 2007-05-27 13:03:22.750 147 12319.55 114.62 55424.22 88888.00 2007-05-27 13:03:22.875 147 12319.58 114.60 55424.25 88888.00 2007-05-27 13:03:23.000 147 12319.52 114.62 55424.25 88888.00 2007-05-27 13:03:23.125 147 12319.45 114.65 55424.25 88888.00 2007-05-27 13:03:23.250 147 12319.48 114.62 55424.22 88888.00 2007-05-27 13:03:23.375 147 12319.50 114.62 55424.22 88888.00 2007-05-27 13:03:23.500 147 12319.55 114.67 55424.25 88888.00 2007-05-27 13:03:23.625 147 12319.58 114.62 55424.25 88888.00 2007-05-27 13:03:23.750 147 12319.58 114.65 55424.25 88888.00 2007-05-27 13:03:23.875 147 12319.58 114.70 55424.28 88888.00 2007-05-27 13:03:24.000 147 12319.52 114.65 55424.28 88888.00 2007-05-27 13:03:24.125 147 12319.58 114.72 55424.30 88888.00 2007-05-27 13:03:24.250 147 12319.58 114.70 55424.28 88888.00 2007-05-27 13:03:24.375 147 12319.50 114.67 55424.28 88888.00 2007-05-27 13:03:24.500 147 12319.50 114.72 55424.28 88888.00 2007-05-27 13:03:24.625 147 12319.62 114.80 55424.30 88888.00 2007-05-27 13:03:24.750 147 12319.67 114.78 55424.30 88888.00 2007-05-27 13:03:24.875 147 12319.67 114.72 55424.30 88888.00 2007-05-27 13:03:25.000 147 12319.67 114.75 55424.30 88888.00 2007-05-27 13:03:25.125 147 12319.67 114.78 55424.30 88888.00 2007-05-27 13:03:25.250 147 12319.70 114.72 55424.30 88888.00 2007-05-27 13:03:25.375 147 12319.70 114.70 55424.30 88888.00 2007-05-27 13:03:25.500 147 12319.70 114.70 55424.32 88888.00 2007-05-27 13:03:25.625 147 12319.65 114.67 55424.30 88888.00 2007-05-27 13:03:25.750 147 12319.62 114.67 55424.28 88888.00 2007-05-27 13:03:25.875 147 12319.62 114.65 55424.28 88888.00 2007-05-27 13:03:26.000 147 12319.67 114.65 55424.28 88888.00 2007-05-27 13:03:26.125 147 12319.73 114.70 55424.30 88888.00 2007-05-27 13:03:26.250 147 12319.65 114.67 55424.28 88888.00 2007-05-27 13:03:26.375 147 12319.65 114.72 55424.25 88888.00 2007-05-27 13:03:26.500 147 12319.65 114.70 55424.25 88888.00 2007-05-27 13:03:26.625 147 12319.70 114.72 55424.30 88888.00 2007-05-27 13:03:26.750 147 12319.73 114.72 55424.30 88888.00 2007-05-27 13:03:26.875 147 12319.73 114.72 55424.28 88888.00 2007-05-27 13:03:27.000 147 12319.70 114.75 55424.28 88888.00 2007-05-27 13:03:27.125 147 12319.60 114.80 55424.30 88888.00 2007-05-27 13:03:27.250 147 12319.65 114.83 55424.25 88888.00 2007-05-27 13:03:27.375 147 12319.75 114.83 55424.28 88888.00 2007-05-27 13:03:27.500 147 12319.77 114.80 55424.28 88888.00 2007-05-27 13:03:27.625 147 12319.73 114.83 55424.28 88888.00 2007-05-27 13:03:27.750 147 12319.70 114.80 55424.25 88888.00 2007-05-27 13:03:27.875 147 12319.65 114.78 55424.25 88888.00 2007-05-27 13:03:28.000 147 12319.67 114.75 55424.25 88888.00 2007-05-27 13:03:28.125 147 12319.73 114.78 55424.28 88888.00 2007-05-27 13:03:28.250 147 12319.73 114.78 55424.28 88888.00 2007-05-27 13:03:28.375 147 12319.77 114.78 55424.25 88888.00 2007-05-27 13:03:28.500 147 12319.80 114.80 55424.30 88888.00 2007-05-27 13:03:28.625 147 12319.80 114.85 55424.32 88888.00 2007-05-27 13:03:28.750 147 12319.73 114.78 55424.30 88888.00 2007-05-27 13:03:28.875 147 12319.70 114.72 55424.25 88888.00 2007-05-27 13:03:29.000 147 12319.75 114.80 55424.25 88888.00 2007-05-27 13:03:29.125 147 12319.85 114.92 55424.32 88888.00 2007-05-27 13:03:29.250 147 12319.80 114.88 55424.32 88888.00 2007-05-27 13:03:29.375 147 12319.73 114.80 55424.32 88888.00 2007-05-27 13:03:29.500 147 12319.73 114.78 55424.30 88888.00 2007-05-27 13:03:29.625 147 12319.73 114.83 55424.30 88888.00 2007-05-27 13:03:29.750 147 12319.70 114.85 55424.32 88888.00 2007-05-27 13:03:29.875 147 12319.65 114.78 55424.28 88888.00 2007-05-27 13:03:30.000 147 12319.75 114.80 55424.28 88888.00 2007-05-27 13:03:30.125 147 12319.83 114.85 55424.32 88888.00 2007-05-27 13:03:30.250 147 12319.77 114.85 55424.32 88888.00 2007-05-27 13:03:30.375 147 12319.75 114.85 55424.32 88888.00 2007-05-27 13:03:30.500 147 12319.73 114.85 55424.30 88888.00 2007-05-27 13:03:30.625 147 12319.75 114.85 55424.30 88888.00 2007-05-27 13:03:30.750 147 12319.75 114.88 55424.28 88888.00 2007-05-27 13:03:30.875 147 12319.80 114.88 55424.32 88888.00 2007-05-27 13:03:31.000 147 12319.75 114.88 55424.28 88888.00 2007-05-27 13:03:31.125 147 12319.73 114.88 55424.28 88888.00 2007-05-27 13:03:31.250 147 12319.67 114.85 55424.28 88888.00 2007-05-27 13:03:31.375 147 12319.77 114.88 55424.30 88888.00 2007-05-27 13:03:31.500 147 12319.83 114.88 55424.28 88888.00 2007-05-27 13:03:31.625 147 12319.77 114.85 55424.28 88888.00 2007-05-27 13:03:31.750 147 12319.70 114.90 55424.30 88888.00 2007-05-27 13:03:31.875 147 12319.70 114.90 55424.30 88888.00 2007-05-27 13:03:32.000 147 12319.73 114.92 55424.32 88888.00 2007-05-27 13:03:32.125 147 12319.70 114.90 55424.30 88888.00 2007-05-27 13:03:32.250 147 12319.65 114.90 55424.30 88888.00 2007-05-27 13:03:32.375 147 12319.65 114.92 55424.30 88888.00 2007-05-27 13:03:32.500 147 12319.62 114.90 55424.30 88888.00 2007-05-27 13:03:32.625 147 12319.65 114.83 55424.30 88888.00 2007-05-27 13:03:32.750 147 12319.70 114.92 55424.35 88888.00 2007-05-27 13:03:32.875 147 12319.70 114.95 55424.38 88888.00 2007-05-27 13:03:33.000 147 12319.70 114.97 55424.35 88888.00 2007-05-27 13:03:33.125 147 12319.77 114.95 55424.40 88888.00 2007-05-27 13:03:33.250 147 12319.80 114.97 55424.38 88888.00 2007-05-27 13:03:33.375 147 12319.75 114.92 55424.35 88888.00 2007-05-27 13:03:33.500 147 12319.75 114.97 55424.38 88888.00 2007-05-27 13:03:33.625 147 12319.80 115.00 55424.38 88888.00 2007-05-27 13:03:33.750 147 12319.77 115.03 55424.35 88888.00 2007-05-27 13:03:33.875 147 12319.73 115.00 55424.32 88888.00 2007-05-27 13:03:34.000 147 12319.80 114.97 55424.32 88888.00 2007-05-27 13:03:34.125 147 12319.85 114.95 55424.32 88888.00 2007-05-27 13:03:34.250 147 12319.88 114.95 55424.32 88888.00 2007-05-27 13:03:34.375 147 12319.83 114.95 55424.32 88888.00 2007-05-27 13:03:34.500 147 12319.83 114.92 55424.32 88888.00 2007-05-27 13:03:34.625 147 12319.88 115.00 55424.35 88888.00 2007-05-27 13:03:34.750 147 12319.85 115.03 55424.38 88888.00 2007-05-27 13:03:34.875 147 12319.85 114.97 55424.38 88888.00 2007-05-27 13:03:35.000 147 12319.77 114.95 55424.38 88888.00 2007-05-27 13:03:35.125 147 12319.73 114.95 55424.38 88888.00 2007-05-27 13:03:35.250 147 12319.80 114.97 55424.35 88888.00 2007-05-27 13:03:35.375 147 12319.77 115.00 55424.35 88888.00 2007-05-27 13:03:35.500 147 12319.73 114.95 55424.32 88888.00 2007-05-27 13:03:35.625 147 12319.77 114.90 55424.32 88888.00 2007-05-27 13:03:35.750 147 12319.88 114.92 55424.32 88888.00 2007-05-27 13:03:35.875 147 12319.92 114.95 55424.35 88888.00 2007-05-27 13:03:36.000 147 12319.95 114.95 55424.32 88888.00 2007-05-27 13:03:36.125 147 12319.98 114.97 55424.35 88888.00 2007-05-27 13:03:36.250 147 12319.85 114.97 55424.35 88888.00 2007-05-27 13:03:36.375 147 12319.85 114.95 55424.32 88888.00 2007-05-27 13:03:36.500 147 12319.83 114.95 55424.35 88888.00 2007-05-27 13:03:36.625 147 12319.77 114.92 55424.38 88888.00 2007-05-27 13:03:36.750 147 12319.80 114.90 55424.38 88888.00 2007-05-27 13:03:36.875 147 12319.83 114.90 55424.35 88888.00 2007-05-27 13:03:37.000 147 12319.77 114.88 55424.32 88888.00 2007-05-27 13:03:37.125 147 12319.77 114.90 55424.35 88888.00 2007-05-27 13:03:37.250 147 12319.77 114.92 55424.35 88888.00 2007-05-27 13:03:37.375 147 12319.85 114.95 55424.35 88888.00 2007-05-27 13:03:37.500 147 12319.85 114.95 55424.35 88888.00 2007-05-27 13:03:37.625 147 12319.83 114.92 55424.35 88888.00 2007-05-27 13:03:37.750 147 12319.85 114.90 55424.40 88888.00 2007-05-27 13:03:37.875 147 12319.90 115.00 55424.40 88888.00 2007-05-27 13:03:38.000 147 12319.90 114.97 55424.35 88888.00 2007-05-27 13:03:38.125 147 12319.85 114.95 55424.38 88888.00 2007-05-27 13:03:38.250 147 12319.83 114.92 55424.38 88888.00 2007-05-27 13:03:38.375 147 12319.77 114.90 55424.35 88888.00 2007-05-27 13:03:38.500 147 12319.75 114.95 55424.35 88888.00 2007-05-27 13:03:38.625 147 12319.67 114.90 55424.38 88888.00 2007-05-27 13:03:38.750 147 12319.67 114.90 55424.40 88888.00 2007-05-27 13:03:38.875 147 12319.77 114.95 55424.43 88888.00 2007-05-27 13:03:39.000 147 12319.75 114.90 55424.32 88888.00 2007-05-27 13:03:39.125 147 12319.75 114.88 55424.32 88888.00 2007-05-27 13:03:39.250 147 12319.75 114.95 55424.38 88888.00 2007-05-27 13:03:39.375 147 12319.85 115.00 55424.40 88888.00 2007-05-27 13:03:39.500 147 12319.92 114.95 55424.40 88888.00 2007-05-27 13:03:39.625 147 12319.83 114.90 55424.35 88888.00 2007-05-27 13:03:39.750 147 12319.75 114.90 55424.32 88888.00 2007-05-27 13:03:39.875 147 12319.73 114.90 55424.35 88888.00 2007-05-27 13:03:40.000 147 12319.77 114.90 55424.40 88888.00 2007-05-27 13:03:40.125 147 12319.83 114.95 55424.43 88888.00 2007-05-27 13:03:40.250 147 12319.83 114.97 55424.45 88888.00 2007-05-27 13:03:40.375 147 12319.77 114.97 55424.40 88888.00 2007-05-27 13:03:40.500 147 12319.73 114.97 55424.40 88888.00 2007-05-27 13:03:40.625 147 12319.80 115.00 55424.45 88888.00 2007-05-27 13:03:40.750 147 12319.90 115.08 55424.45 88888.00 2007-05-27 13:03:40.875 147 12319.90 115.05 55424.45 88888.00 2007-05-27 13:03:41.000 147 12319.80 114.97 55424.43 88888.00 2007-05-27 13:03:41.125 147 12319.85 114.95 55424.45 88888.00 2007-05-27 13:03:41.250 147 12319.85 114.97 55424.43 88888.00 2007-05-27 13:03:41.375 147 12319.88 115.05 55424.43 88888.00 2007-05-27 13:03:41.500 147 12319.90 115.05 55424.43 88888.00 2007-05-27 13:03:41.625 147 12319.88 115.03 55424.45 88888.00 2007-05-27 13:03:41.750 147 12319.77 114.97 55424.43 88888.00 2007-05-27 13:03:41.875 147 12319.80 114.97 55424.43 88888.00 2007-05-27 13:03:42.000 147 12319.85 114.97 55424.43 88888.00 2007-05-27 13:03:42.125 147 12319.88 115.00 55424.43 88888.00 2007-05-27 13:03:42.250 147 12319.85 115.03 55424.47 88888.00 2007-05-27 13:03:42.375 147 12319.80 115.00 55424.47 88888.00 2007-05-27 13:03:42.500 147 12319.80 115.03 55424.47 88888.00 2007-05-27 13:03:42.625 147 12319.83 115.00 55424.47 88888.00 2007-05-27 13:03:42.750 147 12319.85 115.00 55424.43 88888.00 2007-05-27 13:03:42.875 147 12319.88 115.00 55424.45 88888.00 2007-05-27 13:03:43.000 147 12319.88 114.97 55424.45 88888.00 2007-05-27 13:03:43.125 147 12319.83 114.92 55424.45 88888.00 2007-05-27 13:03:43.250 147 12319.88 115.05 55424.47 88888.00 2007-05-27 13:03:43.375 147 12319.92 115.08 55424.45 88888.00 2007-05-27 13:03:43.500 147 12319.88 115.03 55424.45 88888.00 2007-05-27 13:03:43.625 147 12319.80 115.00 55424.45 88888.00 2007-05-27 13:03:43.750 147 12319.77 115.00 55424.43 88888.00 2007-05-27 13:03:43.875 147 12319.83 115.00 55424.43 88888.00 2007-05-27 13:03:44.000 147 12319.85 115.08 55424.40 88888.00 2007-05-27 13:03:44.125 147 12319.88 115.10 55424.43 88888.00 2007-05-27 13:03:44.250 147 12319.92 115.10 55424.45 88888.00 2007-05-27 13:03:44.375 147 12319.92 115.12 55424.43 88888.00 2007-05-27 13:03:44.500 147 12319.92 115.12 55424.43 88888.00 2007-05-27 13:03:44.625 147 12319.90 115.03 55424.40 88888.00 2007-05-27 13:03:44.750 147 12319.85 115.00 55424.40 88888.00 2007-05-27 13:03:44.875 147 12319.83 114.97 55424.38 88888.00 2007-05-27 13:03:45.000 147 12319.85 115.00 55424.38 88888.00 2007-05-27 13:03:45.125 147 12319.90 115.10 55424.43 88888.00 2007-05-27 13:03:45.250 147 12319.85 115.05 55424.47 88888.00 2007-05-27 13:03:45.375 147 12319.90 115.00 55424.45 88888.00 2007-05-27 13:03:45.500 147 12319.88 115.00 55424.45 88888.00 2007-05-27 13:03:45.625 147 12319.88 115.03 55424.47 88888.00 2007-05-27 13:03:45.750 147 12319.88 115.03 55424.47 88888.00 2007-05-27 13:03:45.875 147 12319.92 115.05 55424.47 88888.00 2007-05-27 13:03:46.000 147 12319.95 115.05 55424.50 88888.00 2007-05-27 13:03:46.125 147 12319.98 115.05 55424.47 88888.00 2007-05-27 13:03:46.250 147 12320.00 115.05 55424.47 88888.00 2007-05-27 13:03:46.375 147 12319.98 115.05 55424.47 88888.00 2007-05-27 13:03:46.500 147 12319.92 115.05 55424.45 88888.00 2007-05-27 13:03:46.625 147 12319.92 115.08 55424.47 88888.00 2007-05-27 13:03:46.750 147 12320.00 115.15 55424.50 88888.00 2007-05-27 13:03:46.875 147 12319.98 115.15 55424.50 88888.00 2007-05-27 13:03:47.000 147 12319.98 115.12 55424.50 88888.00 2007-05-27 13:03:47.125 147 12319.98 115.10 55424.53 88888.00 2007-05-27 13:03:47.250 147 12319.92 115.08 55424.53 88888.00 2007-05-27 13:03:47.375 147 12319.90 115.05 55424.53 88888.00 2007-05-27 13:03:47.500 147 12320.00 115.05 55424.55 88888.00 2007-05-27 13:03:47.625 147 12320.05 115.15 55424.53 88888.00 2007-05-27 13:03:47.750 147 12319.92 115.03 55424.53 88888.00 2007-05-27 13:03:47.875 147 12319.90 115.08 55424.50 88888.00 2007-05-27 13:03:48.000 147 12319.95 115.08 55424.53 88888.00 2007-05-27 13:03:48.125 147 12319.90 115.12 55424.55 88888.00 2007-05-27 13:03:48.250 147 12319.90 115.08 55424.53 88888.00 2007-05-27 13:03:48.375 147 12319.98 115.08 55424.53 88888.00 2007-05-27 13:03:48.500 147 12320.02 115.12 55424.55 88888.00 2007-05-27 13:03:48.625 147 12319.98 115.10 55424.50 88888.00 2007-05-27 13:03:48.750 147 12319.85 115.05 55424.50 88888.00 2007-05-27 13:03:48.875 147 12319.90 115.00 55424.47 88888.00 2007-05-27 13:03:49.000 147 12319.98 115.03 55424.47 88888.00 2007-05-27 13:03:49.125 147 12319.98 115.08 55424.50 88888.00 2007-05-27 13:03:49.250 147 12320.05 115.12 55424.53 88888.00 2007-05-27 13:03:49.375 147 12320.00 115.12 55424.53 88888.00 2007-05-27 13:03:49.500 147 12319.95 115.10 55424.53 88888.00 2007-05-27 13:03:49.625 147 12319.98 115.15 55424.55 88888.00 2007-05-27 13:03:49.750 147 12319.95 115.15 55424.53 88888.00 2007-05-27 13:03:49.875 147 12319.92 115.17 55424.53 88888.00 2007-05-27 13:03:50.000 147 12319.92 115.15 55424.53 88888.00 2007-05-27 13:03:50.125 147 12320.00 115.17 55424.55 88888.00 2007-05-27 13:03:50.250 147 12320.00 115.17 55424.53 88888.00 2007-05-27 13:03:50.375 147 12320.00 115.15 55424.53 88888.00 2007-05-27 13:03:50.500 147 12319.95 115.08 55424.50 88888.00 2007-05-27 13:03:50.625 147 12319.92 114.97 55424.50 88888.00 2007-05-27 13:03:50.750 147 12319.95 115.05 55424.50 88888.00 2007-05-27 13:03:50.875 147 12319.98 115.10 55424.50 88888.00 2007-05-27 13:03:51.000 147 12319.95 115.10 55424.50 88888.00 2007-05-27 13:03:51.125 147 12319.92 115.10 55424.55 88888.00 2007-05-27 13:03:51.250 147 12319.98 115.10 55424.55 88888.00 2007-05-27 13:03:51.375 147 12319.98 115.10 55424.55 88888.00 2007-05-27 13:03:51.500 147 12319.95 115.12 55424.57 88888.00 2007-05-27 13:03:51.625 147 12319.95 115.15 55424.57 88888.00 2007-05-27 13:03:51.750 147 12319.95 115.12 55424.55 88888.00 2007-05-27 13:03:51.875 147 12319.95 115.12 55424.53 88888.00 2007-05-27 13:03:52.000 147 12320.00 115.17 55424.53 88888.00 2007-05-27 13:03:52.125 147 12319.98 115.20 55424.55 88888.00 2007-05-27 13:03:52.250 147 12319.98 115.20 55424.57 88888.00 2007-05-27 13:03:52.375 147 12320.00 115.17 55424.57 88888.00 2007-05-27 13:03:52.500 147 12320.00 115.20 55424.60 88888.00 2007-05-27 13:03:52.625 147 12319.90 115.15 55424.50 88888.00 2007-05-27 13:03:52.750 147 12319.90 115.17 55424.53 88888.00 2007-05-27 13:03:52.875 147 12319.98 115.22 55424.53 88888.00 2007-05-27 13:03:53.000 147 12319.95 115.25 55424.53 88888.00 2007-05-27 13:03:53.125 147 12319.85 115.17 55424.50 88888.00 2007-05-27 13:03:53.250 147 12319.83 115.20 55424.50 88888.00 2007-05-27 13:03:53.375 147 12319.92 115.25 55424.55 88888.00 2007-05-27 13:03:53.500 147 12320.00 115.25 55424.55 88888.00 2007-05-27 13:03:53.625 147 12320.02 115.22 55424.57 88888.00 2007-05-27 13:03:53.750 147 12320.00 115.20 55424.55 88888.00 2007-05-27 13:03:53.875 147 12319.98 115.15 55424.55 88888.00 2007-05-27 13:03:54.000 147 12319.95 115.15 55424.53 88888.00 2007-05-27 13:03:54.125 147 12320.00 115.22 55424.55 88888.00 2007-05-27 13:03:54.250 147 12320.05 115.22 55424.53 88888.00 2007-05-27 13:03:54.375 147 12320.00 115.20 55424.55 88888.00 2007-05-27 13:03:54.500 147 12320.00 115.25 55424.55 88888.00 2007-05-27 13:03:54.625 147 12320.05 115.25 55424.55 88888.00 2007-05-27 13:03:54.750 147 12320.02 115.28 55424.57 88888.00 2007-05-27 13:03:54.875 147 12320.05 115.25 55424.60 88888.00 2007-05-27 13:03:55.000 147 12320.15 115.30 55424.57 88888.00 2007-05-27 13:03:55.125 147 12320.12 115.28 55424.57 88888.00 2007-05-27 13:03:55.250 147 12320.08 115.22 55424.60 88888.00 2007-05-27 13:03:55.375 147 12320.10 115.28 55424.57 88888.00 2007-05-27 13:03:55.500 147 12320.08 115.28 55424.55 88888.00 2007-05-27 13:03:55.625 147 12320.05 115.28 55424.57 88888.00 2007-05-27 13:03:55.750 147 12319.98 115.28 55424.60 88888.00 2007-05-27 13:03:55.875 147 12320.02 115.28 55424.57 88888.00 2007-05-27 13:03:56.000 147 12320.05 115.30 55424.57 88888.00 2007-05-27 13:03:56.125 147 12320.08 115.30 55424.60 88888.00 2007-05-27 13:03:56.250 147 12320.10 115.28 55424.62 88888.00 2007-05-27 13:03:56.375 147 12320.02 115.28 55424.62 88888.00 2007-05-27 13:03:56.500 147 12319.95 115.28 55424.57 88888.00 2007-05-27 13:03:56.625 147 12319.92 115.30 55424.60 88888.00 2007-05-27 13:03:56.750 147 12320.02 115.30 55424.60 88888.00 2007-05-27 13:03:56.875 147 12320.08 115.33 55424.57 88888.00 2007-05-27 13:03:57.000 147 12320.08 115.35 55424.60 88888.00 2007-05-27 13:03:57.125 147 12320.10 115.33 55424.62 88888.00 2007-05-27 13:03:57.250 147 12320.10 115.35 55424.62 88888.00 2007-05-27 13:03:57.375 147 12320.10 115.30 55424.60 88888.00 2007-05-27 13:03:57.500 147 12320.08 115.28 55424.57 88888.00 2007-05-27 13:03:57.625 147 12320.08 115.30 55424.62 88888.00 2007-05-27 13:03:57.750 147 12320.10 115.35 55424.62 88888.00 2007-05-27 13:03:57.875 147 12320.15 115.35 55424.57 88888.00 2007-05-27 13:03:58.000 147 12320.15 115.35 55424.60 88888.00 2007-05-27 13:03:58.125 147 12320.08 115.38 55424.62 88888.00 2007-05-27 13:03:58.250 147 12320.08 115.42 55424.68 88888.00 2007-05-27 13:03:58.375 147 12320.05 115.38 55424.62 88888.00 2007-05-27 13:03:58.500 147 12320.05 115.35 55424.60 88888.00 2007-05-27 13:03:58.625 147 12320.05 115.33 55424.62 88888.00 2007-05-27 13:03:58.750 147 12320.02 115.33 55424.62 88888.00 2007-05-27 13:03:58.875 147 12320.00 115.35 55424.62 88888.00 2007-05-27 13:03:59.000 147 12320.02 115.38 55424.62 88888.00 2007-05-27 13:03:59.125 147 12320.05 115.40 55424.65 88888.00 2007-05-27 13:03:59.250 147 12320.12 115.35 55424.65 88888.00 2007-05-27 13:03:59.375 147 12320.17 115.40 55424.65 88888.00 2007-05-27 13:03:59.500 147 12320.17 115.42 55424.62 88888.00 2007-05-27 13:03:59.625 147 12320.20 115.40 55424.68 88888.00 2007-05-27 13:03:59.750 147 12320.10 115.38 55424.65 88888.00 2007-05-27 13:03:59.875 147 12320.15 115.35 55424.62 88888.00 2007-05-27 13:04:00.000 147 12320.17 115.40 55424.62 88888.00 2007-05-27 13:04:00.125 147 12320.17 115.40 55424.62 88888.00 2007-05-27 13:04:00.250 147 12320.20 115.40 55424.65 88888.00 2007-05-27 13:04:00.375 147 12320.25 115.40 55424.65 88888.00 2007-05-27 13:04:00.500 147 12320.27 115.38 55424.65 88888.00 2007-05-27 13:04:00.625 147 12320.27 115.42 55424.68 88888.00 2007-05-27 13:04:00.750 147 12320.25 115.40 55424.65 88888.00 2007-05-27 13:04:00.875 147 12320.20 115.42 55424.65 88888.00 2007-05-27 13:04:01.000 147 12320.20 115.45 55424.65 88888.00 2007-05-27 13:04:01.125 147 12320.20 115.42 55424.68 88888.00 2007-05-27 13:04:01.250 147 12320.27 115.50 55424.70 88888.00 2007-05-27 13:04:01.375 147 12320.33 115.47 55424.70 88888.00 2007-05-27 13:04:01.500 147 12320.30 115.45 55424.68 88888.00 2007-05-27 13:04:01.625 147 12320.27 115.42 55424.68 88888.00 2007-05-27 13:04:01.750 147 12320.25 115.42 55424.68 88888.00 2007-05-27 13:04:01.875 147 12320.25 115.45 55424.65 88888.00 2007-05-27 13:04:02.000 147 12320.25 115.45 55424.62 88888.00 2007-05-27 13:04:02.125 147 12320.33 115.47 55424.65 88888.00 2007-05-27 13:04:02.250 147 12320.33 115.47 55424.65 88888.00 2007-05-27 13:04:02.375 147 12320.23 115.47 55424.68 88888.00 2007-05-27 13:04:02.500 147 12320.15 115.45 55424.70 88888.00 2007-05-27 13:04:02.625 147 12320.23 115.47 55424.70 88888.00 2007-05-27 13:04:02.750 147 12320.30 115.42 55424.70 88888.00 2007-05-27 13:04:02.875 147 12320.27 115.45 55424.70 88888.00 2007-05-27 13:04:03.000 147 12320.25 115.47 55424.68 88888.00 2007-05-27 13:04:03.125 147 12320.20 115.47 55424.68 88888.00 2007-05-27 13:04:03.250 147 12320.25 115.55 55424.72 88888.00 2007-05-27 13:04:03.375 147 12320.38 115.58 55424.75 88888.00 2007-05-27 13:04:03.500 147 12320.35 115.50 55424.72 88888.00 2007-05-27 13:04:03.625 147 12320.25 115.50 55424.72 88888.00 2007-05-27 13:04:03.750 147 12320.20 115.45 55424.70 88888.00 2007-05-27 13:04:03.875 147 12320.20 115.47 55424.70 88888.00 2007-05-27 13:04:04.000 147 12320.23 115.45 55424.65 88888.00 2007-05-27 13:04:04.125 147 12320.15 115.40 55424.65 88888.00 2007-05-27 13:04:04.250 147 12320.12 115.40 55424.70 88888.00 2007-05-27 13:04:04.375 147 12320.12 115.45 55424.70 88888.00 2007-05-27 13:04:04.500 147 12320.12 115.40 55424.72 88888.00 2007-05-27 13:04:04.625 147 12320.12 115.45 55424.72 88888.00 2007-05-27 13:04:04.750 147 12320.17 115.53 55424.75 88888.00 2007-05-27 13:04:04.875 147 12320.15 115.53 55424.72 88888.00 2007-05-27 13:04:05.000 147 12320.17 115.45 55424.68 88888.00 2007-05-27 13:04:05.125 147 12320.23 115.53 55424.72 88888.00 2007-05-27 13:04:05.250 147 12320.25 115.53 55424.75 88888.00 2007-05-27 13:04:05.375 147 12320.17 115.45 55424.72 88888.00 2007-05-27 13:04:05.500 147 12320.20 115.45 55424.72 88888.00 2007-05-27 13:04:05.625 147 12320.27 115.47 55424.75 88888.00 2007-05-27 13:04:05.750 147 12320.27 115.42 55424.70 88888.00 2007-05-27 13:04:05.875 147 12320.27 115.45 55424.72 88888.00 2007-05-27 13:04:06.000 147 12320.33 115.45 55424.75 88888.00 2007-05-27 13:04:06.125 147 12320.33 115.50 55424.72 88888.00 2007-05-27 13:04:06.250 147 12320.20 115.42 55424.70 88888.00 2007-05-27 13:04:06.375 147 12320.20 115.45 55424.65 88888.00 2007-05-27 13:04:06.500 147 12320.20 115.53 55424.68 88888.00 2007-05-27 13:04:06.625 147 12320.27 115.53 55424.68 88888.00 2007-05-27 13:04:06.750 147 12320.25 115.53 55424.72 88888.00 2007-05-27 13:04:06.875 147 12320.30 115.53 55424.72 88888.00 2007-05-27 13:04:07.000 147 12320.33 115.55 55424.70 88888.00 2007-05-27 13:04:07.125 147 12320.27 115.53 55424.68 88888.00 2007-05-27 13:04:07.250 147 12320.20 115.50 55424.72 88888.00 2007-05-27 13:04:07.375 147 12320.23 115.50 55424.75 88888.00 2007-05-27 13:04:07.500 147 12320.25 115.53 55424.75 88888.00 2007-05-27 13:04:07.625 147 12320.27 115.60 55424.72 88888.00 2007-05-27 13:04:07.750 147 12320.27 115.58 55424.72 88888.00 2007-05-27 13:04:07.875 147 12320.35 115.55 55424.75 88888.00 2007-05-27 13:04:08.000 147 12320.35 115.53 55424.75 88888.00 2007-05-27 13:04:08.125 147 12320.38 115.62 55424.78 88888.00 2007-05-27 13:04:08.250 147 12320.33 115.60 55424.78 88888.00 2007-05-27 13:04:08.375 147 12320.25 115.60 55424.75 88888.00 2007-05-27 13:04:08.500 147 12320.33 115.60 55424.78 88888.00 2007-05-27 13:04:08.625 147 12320.40 115.60 55424.78 88888.00 2007-05-27 13:04:08.750 147 12320.38 115.60 55424.78 88888.00 2007-05-27 13:04:08.875 147 12320.35 115.53 55424.75 88888.00 2007-05-27 13:04:09.000 147 12320.40 115.58 55424.75 88888.00 2007-05-27 13:04:09.125 147 12320.35 115.62 55424.78 88888.00 2007-05-27 13:04:09.250 147 12320.30 115.60 55424.75 88888.00 2007-05-27 13:04:09.375 147 12320.33 115.60 55424.72 88888.00 2007-05-27 13:04:09.500 147 12320.33 115.62 55424.75 88888.00 2007-05-27 13:04:09.625 147 12320.33 115.70 55424.78 88888.00 2007-05-27 13:04:09.750 147 12320.33 115.67 55424.78 88888.00 2007-05-27 13:04:09.875 147 12320.30 115.55 55424.75 88888.00 2007-05-27 13:04:10.000 147 12320.33 115.55 55424.72 88888.00 2007-05-27 13:04:10.125 147 12320.27 115.58 55424.75 88888.00 2007-05-27 13:04:10.250 147 12320.33 115.62 55424.80 88888.00 2007-05-27 13:04:10.375 147 12320.33 115.62 55424.82 88888.00 2007-05-27 13:04:10.500 147 12320.33 115.60 55424.78 88888.00 2007-05-27 13:04:10.625 147 12320.35 115.65 55424.75 88888.00 2007-05-27 13:04:10.750 147 12320.38 115.70 55424.78 88888.00 2007-05-27 13:04:10.875 147 12320.38 115.67 55424.78 88888.00 2007-05-27 13:04:11.000 147 12320.40 115.67 55424.80 88888.00 2007-05-27 13:04:11.125 147 12320.42 115.67 55424.80 88888.00 2007-05-27 13:04:11.250 147 12320.50 115.65 55424.82 88888.00 2007-05-27 13:04:11.375 147 12320.50 115.65 55424.80 88888.00 2007-05-27 13:04:11.500 147 12320.52 115.67 55424.80 88888.00 2007-05-27 13:04:11.625 147 12320.50 115.70 55424.82 88888.00 2007-05-27 13:04:11.750 147 12320.52 115.67 55424.82 88888.00 2007-05-27 13:04:11.875 147 12320.48 115.65 55424.82 88888.00 2007-05-27 13:04:12.000 147 12320.48 115.72 55424.80 88888.00 2007-05-27 13:04:12.125 147 12320.55 115.70 55424.80 88888.00 2007-05-27 13:04:12.250 147 12320.55 115.62 55424.80 88888.00 2007-05-27 13:04:12.375 147 12320.52 115.60 55424.80 88888.00 2007-05-27 13:04:12.500 147 12320.45 115.67 55424.82 88888.00 2007-05-27 13:04:12.625 147 12320.48 115.72 55424.82 88888.00 2007-05-27 13:04:12.750 147 12320.52 115.70 55424.80 88888.00 2007-05-27 13:04:12.875 147 12320.45 115.60 55424.82 88888.00 2007-05-27 13:04:13.000 147 12320.40 115.60 55424.82 88888.00 2007-05-27 13:04:13.125 147 12320.48 115.65 55424.88 88888.00 2007-05-27 13:04:13.250 147 12320.55 115.65 55424.88 88888.00 2007-05-27 13:04:13.375 147 12320.52 115.60 55424.82 88888.00 2007-05-27 13:04:13.500 147 12320.55 115.58 55424.82 88888.00 2007-05-27 13:04:13.625 147 12320.58 115.62 55424.88 88888.00 2007-05-27 13:04:13.750 147 12320.55 115.62 55424.85 88888.00 2007-05-27 13:04:13.875 147 12320.48 115.65 55424.85 88888.00 2007-05-27 13:04:14.000 147 12320.48 115.67 55424.85 88888.00 2007-05-27 13:04:14.125 147 12320.42 115.60 55424.82 88888.00 2007-05-27 13:04:14.250 147 12320.40 115.60 55424.85 88888.00 2007-05-27 13:04:14.375 147 12320.38 115.65 55424.85 88888.00 2007-05-27 13:04:14.500 147 12320.40 115.60 55424.82 88888.00 2007-05-27 13:04:14.625 147 12320.42 115.62 55424.82 88888.00 2007-05-27 13:04:14.750 147 12320.48 115.62 55424.85 88888.00 2007-05-27 13:04:14.875 147 12320.45 115.62 55424.88 88888.00 2007-05-27 13:04:15.000 147 12320.38 115.58 55424.88 88888.00 2007-05-27 13:04:15.125 147 12320.30 115.60 55424.88 88888.00 2007-05-27 13:04:15.250 147 12320.30 115.62 55424.90 88888.00 2007-05-27 13:04:15.375 147 12320.35 115.62 55424.90 88888.00 2007-05-27 13:04:15.500 147 12320.40 115.62 55424.90 88888.00 2007-05-27 13:04:15.625 147 12320.40 115.58 55424.85 88888.00 2007-05-27 13:04:15.750 147 12320.35 115.53 55424.88 88888.00 2007-05-27 13:04:15.875 147 12320.27 115.58 55424.88 88888.00 2007-05-27 13:04:16.000 147 12320.27 115.58 55424.88 88888.00 2007-05-27 13:04:16.125 147 12320.35 115.58 55424.93 88888.00 2007-05-27 13:04:16.250 147 12320.45 115.58 55424.88 88888.00 2007-05-27 13:04:16.375 147 12320.48 115.60 55424.88 88888.00 2007-05-27 13:04:16.500 147 12320.45 115.58 55424.90 88888.00 2007-05-27 13:04:16.625 147 12320.45 115.58 55424.93 88888.00 2007-05-27 13:04:16.750 147 12320.42 115.65 55424.93 88888.00 2007-05-27 13:04:16.875 147 12320.40 115.60 55424.90 88888.00 2007-05-27 13:04:17.000 147 12320.42 115.58 55424.93 88888.00 2007-05-27 13:04:17.125 147 12320.48 115.60 55424.95 88888.00 2007-05-27 13:04:17.250 147 12320.50 115.60 55424.93 88888.00 2007-05-27 13:04:17.375 147 12320.42 115.60 55424.93 88888.00 2007-05-27 13:04:17.500 147 12320.50 115.55 55424.90 88888.00 2007-05-27 13:04:17.625 147 12320.52 115.60 55424.90 88888.00 2007-05-27 13:04:17.750 147 12320.50 115.62 55424.90 88888.00 2007-05-27 13:04:17.875 147 12320.45 115.60 55424.88 88888.00 2007-05-27 13:04:18.000 147 12320.42 115.53 55424.90 88888.00 2007-05-27 13:04:18.125 147 12320.45 115.53 55424.93 88888.00 2007-05-27 13:04:18.250 147 12320.42 115.55 55424.95 88888.00 2007-05-27 13:04:18.375 147 12320.45 115.53 55424.95 88888.00 2007-05-27 13:04:18.500 147 12320.45 115.50 55424.97 88888.00 2007-05-27 13:04:18.625 147 12320.38 115.47 55424.95 88888.00 2007-05-27 13:04:18.750 147 12320.35 115.55 55424.97 88888.00 2007-05-27 13:04:18.875 147 12320.42 115.58 55425.00 88888.00 2007-05-27 13:04:19.000 147 12320.38 115.50 55424.95 88888.00 2007-05-27 13:04:19.125 147 12320.30 115.42 55424.97 88888.00 2007-05-27 13:04:19.250 147 12320.35 115.50 55425.00 88888.00 2007-05-27 13:04:19.375 147 12320.45 115.55 55425.03 88888.00 2007-05-27 13:04:19.500 147 12320.48 115.53 55425.03 88888.00 2007-05-27 13:04:19.625 147 12320.50 115.53 55425.03 88888.00 2007-05-27 13:04:19.750 147 12320.48 115.55 55425.03 88888.00 2007-05-27 13:04:19.875 147 12320.40 115.50 55425.03 88888.00 2007-05-27 13:04:20.000 147 12320.40 115.45 55425.00 88888.00 2007-05-27 13:04:20.125 147 12320.42 115.50 55425.00 88888.00 2007-05-27 13:04:20.250 147 12320.42 115.47 55425.05 88888.00 2007-05-27 13:04:20.375 147 12320.48 115.45 55425.03 88888.00 2007-05-27 13:04:20.500 147 12320.40 115.42 55425.00 88888.00 2007-05-27 13:04:20.625 147 12320.42 115.47 55425.00 88888.00 2007-05-27 13:04:20.750 147 12320.45 115.47 55425.00 88888.00 2007-05-27 13:04:20.875 147 12320.33 115.42 55425.00 88888.00 2007-05-27 13:04:21.000 147 12320.30 115.45 55425.00 88888.00 2007-05-27 13:04:21.125 147 12320.27 115.42 55425.03 88888.00 2007-05-27 13:04:21.250 147 12320.27 115.38 55425.03 88888.00 2007-05-27 13:04:21.375 147 12320.30 115.38 55425.00 88888.00 2007-05-27 13:04:21.500 147 12320.38 115.38 55425.00 88888.00 2007-05-27 13:04:21.625 147 12320.33 115.38 55425.03 88888.00 2007-05-27 13:04:21.750 147 12320.30 115.42 55425.05 88888.00 2007-05-27 13:04:21.875 147 12320.27 115.40 55425.03 88888.00 2007-05-27 13:04:22.000 147 12320.33 115.38 55425.03 88888.00 2007-05-27 13:04:22.125 147 12320.25 115.35 55425.05 88888.00 2007-05-27 13:04:22.250 147 12320.20 115.38 55425.07 88888.00 2007-05-27 13:04:22.375 147 12320.25 115.47 55425.07 88888.00 2007-05-27 13:04:22.500 147 12320.23 115.40 55425.07 88888.00 2007-05-27 13:04:22.625 147 12320.20 115.35 55425.07 88888.00 2007-05-27 13:04:22.750 147 12320.17 115.33 55425.07 88888.00 2007-05-27 13:04:22.875 147 12320.20 115.35 55425.10 88888.00 2007-05-27 13:04:23.000 147 12320.23 115.35 55425.10 88888.00 2007-05-27 13:04:23.125 147 12320.17 115.30 55425.10 88888.00 2007-05-27 13:04:23.250 147 12320.25 115.35 55425.12 88888.00 2007-05-27 13:04:23.375 147 12320.33 115.38 55425.10 88888.00 2007-05-27 13:04:23.500 147 12320.27 115.38 55425.10 88888.00 2007-05-27 13:04:23.625 147 12320.17 115.33 55425.12 88888.00 2007-05-27 13:04:23.750 147 12320.23 115.30 55425.10 88888.00 2007-05-27 13:04:23.875 147 12320.25 115.30 55425.07 88888.00 2007-05-27 13:04:24.000 147 12320.25 115.30 55425.07 88888.00 2007-05-27 13:04:24.125 147 12320.20 115.22 55425.07 88888.00 2007-05-27 13:04:24.250 147 12320.15 115.25 55425.05 88888.00 2007-05-27 13:04:24.375 147 12320.20 115.28 55425.10 88888.00 2007-05-27 13:04:24.500 147 12320.20 115.22 55425.10 88888.00 2007-05-27 13:04:24.625 147 12320.15 115.20 55425.10 88888.00 2007-05-27 13:04:24.750 147 12320.12 115.22 55425.10 88888.00 2007-05-27 13:04:24.875 147 12320.12 115.22 55425.10 88888.00 2007-05-27 13:04:25.000 147 12320.15 115.22 55425.12 88888.00 2007-05-27 13:04:25.125 147 12320.15 115.22 55425.15 88888.00 2007-05-27 13:04:25.250 147 12320.12 115.22 55425.15 88888.00 2007-05-27 13:04:25.375 147 12320.10 115.20 55425.15 88888.00 2007-05-27 13:04:25.500 147 12320.08 115.22 55425.18 88888.00 2007-05-27 13:04:25.625 147 12320.10 115.20 55425.12 88888.00 2007-05-27 13:04:25.750 147 12320.05 115.25 55425.18 88888.00 2007-05-27 13:04:25.875 147 12320.02 115.22 55425.18 88888.00 2007-05-27 13:04:26.000 147 12320.00 115.22 55425.15 88888.00 2007-05-27 13:04:26.125 147 12320.05 115.25 55425.15 88888.00 2007-05-27 13:04:26.250 147 12320.05 115.22 55425.15 88888.00 2007-05-27 13:04:26.375 147 12320.08 115.20 55425.18 88888.00 2007-05-27 13:04:26.500 147 12320.10 115.15 55425.18 88888.00 2007-05-27 13:04:26.625 147 12320.08 115.12 55425.18 88888.00 2007-05-27 13:04:26.750 147 12320.12 115.15 55425.15 88888.00 2007-05-27 13:04:26.875 147 12320.15 115.20 55425.18 88888.00 2007-05-27 13:04:27.000 147 12320.10 115.17 55425.18 88888.00 2007-05-27 13:04:27.125 147 12320.08 115.12 55425.18 88888.00 2007-05-27 13:04:27.250 147 12320.10 115.12 55425.20 88888.00 2007-05-27 13:04:27.375 147 12320.12 115.15 55425.20 88888.00 2007-05-27 13:04:27.500 147 12320.17 115.17 55425.20 88888.00 2007-05-27 13:04:27.625 147 12320.17 115.08 55425.22 88888.00 2007-05-27 13:04:27.750 147 12320.10 115.12 55425.20 88888.00 2007-05-27 13:04:27.875 147 12320.17 115.10 55425.22 88888.00 2007-05-27 13:04:28.000 147 12320.15 115.05 55425.18 88888.00 2007-05-27 13:04:28.125 147 12320.10 115.05 55425.18 88888.00 2007-05-27 13:04:28.250 147 12320.12 115.03 55425.20 88888.00 2007-05-27 13:04:28.375 147 12320.15 115.03 55425.22 88888.00 2007-05-27 13:04:28.500 147 12320.12 115.03 55425.22 88888.00 2007-05-27 13:04:28.625 147 12320.08 114.97 55425.22 88888.00 2007-05-27 13:04:28.750 147 12320.08 114.97 55425.25 88888.00 2007-05-27 13:04:28.875 147 12320.08 115.03 55425.28 88888.00 2007-05-27 13:04:29.000 147 12320.02 115.03 55425.28 88888.00 2007-05-27 13:04:29.125 147 12320.02 115.03 55425.25 88888.00 2007-05-27 13:04:29.250 147 12320.05 115.00 55425.22 88888.00 2007-05-27 13:04:29.375 147 12320.10 115.00 55425.25 88888.00 2007-05-27 13:04:29.500 147 12320.08 115.03 55425.25 88888.00 2007-05-27 13:04:29.625 147 12320.12 115.03 55425.22 88888.00 2007-05-27 13:04:29.750 147 12320.15 115.00 55425.22 88888.00 2007-05-27 13:04:29.875 147 12320.10 115.00 55425.25 88888.00 2007-05-27 13:04:30.000 147 12320.10 115.00 55425.20 88888.00 2007-05-27 13:04:30.125 147 12320.10 114.97 55425.20 88888.00 2007-05-27 13:04:30.250 147 12320.02 114.92 55425.20 88888.00 2007-05-27 13:04:30.375 147 12320.08 115.00 55425.20 88888.00 2007-05-27 13:04:30.500 147 12320.10 115.00 55425.25 88888.00 2007-05-27 13:04:30.625 147 12320.02 114.95 55425.22 88888.00 2007-05-27 13:04:30.750 147 12319.95 114.90 55425.20 88888.00 2007-05-27 13:04:30.875 147 12319.98 114.95 55425.22 88888.00 2007-05-27 13:04:31.000 147 12320.02 114.92 55425.22 88888.00 2007-05-27 13:04:31.125 147 12320.02 114.90 55425.22 88888.00 2007-05-27 13:04:31.250 147 12319.92 114.85 55425.22 88888.00 2007-05-27 13:04:31.375 147 12319.95 114.88 55425.25 88888.00 2007-05-27 13:04:31.500 147 12320.02 114.92 55425.25 88888.00 2007-05-27 13:04:31.625 147 12320.10 114.92 55425.30 88888.00 2007-05-27 13:04:31.750 147 12320.10 114.95 55425.28 88888.00 2007-05-27 13:04:31.875 147 12320.15 114.97 55425.28 88888.00 2007-05-27 13:04:32.000 147 12320.15 114.97 55425.28 88888.00 2007-05-27 13:04:32.125 147 12320.10 114.90 55425.30 88888.00 2007-05-27 13:04:32.250 147 12320.02 114.92 55425.28 88888.00 2007-05-27 13:04:32.375 147 12320.02 114.95 55425.28 88888.00 2007-05-27 13:04:32.500 147 12320.05 114.90 55425.28 88888.00 2007-05-27 13:04:32.625 147 12320.00 114.90 55425.28 88888.00 2007-05-27 13:04:32.750 147 12319.98 114.92 55425.28 88888.00 2007-05-27 13:04:32.875 147 12319.92 114.88 55425.30 88888.00 2007-05-27 13:04:33.000 147 12319.90 114.88 55425.30 88888.00 2007-05-27 13:04:33.125 147 12319.90 114.83 55425.28 88888.00 2007-05-27 13:04:33.250 147 12319.90 114.83 55425.25 88888.00 2007-05-27 13:04:33.375 147 12319.88 114.85 55425.25 88888.00 2007-05-27 13:04:33.500 147 12319.95 114.90 55425.30 88888.00 2007-05-27 13:04:33.625 147 12319.98 114.90 55425.32 88888.00 2007-05-27 13:04:33.750 147 12319.85 114.83 55425.32 88888.00 2007-05-27 13:04:33.875 147 12319.75 114.80 55425.25 88888.00 2007-05-27 13:04:34.000 147 12319.83 114.85 55425.28 88888.00 2007-05-27 13:04:34.125 147 12319.95 114.85 55425.30 88888.00 2007-05-27 13:04:34.250 147 12319.90 114.75 55425.30 88888.00 2007-05-27 13:04:34.375 147 12319.85 114.70 55425.30 88888.00 2007-05-27 13:04:34.500 147 12319.95 114.75 55425.28 88888.00 2007-05-27 13:04:34.625 147 12319.92 114.80 55425.25 88888.00 2007-05-27 13:04:34.750 147 12319.85 114.83 55425.28 88888.00 2007-05-27 13:04:34.875 147 12319.85 114.78 55425.28 88888.00 2007-05-27 13:04:35.000 147 12319.92 114.75 55425.28 88888.00 2007-05-27 13:04:35.125 147 12319.92 114.75 55425.28 88888.00 2007-05-27 13:04:35.250 147 12319.92 114.72 55425.30 88888.00 2007-05-27 13:04:35.375 147 12319.98 114.75 55425.32 88888.00 2007-05-27 13:04:35.500 147 12320.02 114.75 55425.32 88888.00 2007-05-27 13:04:35.625 147 12320.02 114.78 55425.30 88888.00 2007-05-27 13:04:35.750 147 12319.95 114.75 55425.32 88888.00 2007-05-27 13:04:35.875 147 12319.90 114.72 55425.28 88888.00 2007-05-27 13:04:36.000 147 12319.98 114.75 55425.22 88888.00 2007-05-27 13:04:36.125 147 12319.98 114.80 55425.28 88888.00 2007-05-27 13:04:36.250 147 12319.98 114.80 55425.28 88888.00 2007-05-27 13:04:36.375 147 12320.00 114.70 55425.28 88888.00 2007-05-27 13:04:36.500 147 12319.92 114.70 55425.28 88888.00 2007-05-27 13:04:36.625 147 12319.92 114.72 55425.28 88888.00 2007-05-27 13:04:36.750 147 12319.95 114.67 55425.28 88888.00 2007-05-27 13:04:36.875 147 12319.95 114.67 55425.28 88888.00 2007-05-27 13:04:37.000 147 12319.88 114.72 55425.28 88888.00 2007-05-27 13:04:37.125 147 12319.88 114.72 55425.30 88888.00 2007-05-27 13:04:37.250 147 12319.95 114.67 55425.30 88888.00 2007-05-27 13:04:37.375 147 12319.98 114.67 55425.30 88888.00 2007-05-27 13:04:37.500 147 12319.98 114.75 55425.30 88888.00 2007-05-27 13:04:37.625 147 12319.98 114.67 55425.30 88888.00 2007-05-27 13:04:37.750 147 12319.90 114.62 55425.25 88888.00 2007-05-27 13:04:37.875 147 12319.95 114.70 55425.28 88888.00 2007-05-27 13:04:38.000 147 12319.98 114.72 55425.28 88888.00 2007-05-27 13:04:38.125 147 12319.95 114.67 55425.28 88888.00 2007-05-27 13:04:38.250 147 12319.90 114.67 55425.28 88888.00 2007-05-27 13:04:38.375 147 12319.98 114.65 55425.30 88888.00 2007-05-27 13:04:38.500 147 12319.98 114.70 55425.28 88888.00 2007-05-27 13:04:38.625 147 12320.00 114.72 55425.30 88888.00 2007-05-27 13:04:38.750 147 12320.02 114.70 55425.30 88888.00 2007-05-27 13:04:38.875 147 12320.02 114.70 55425.30 88888.00 2007-05-27 13:04:39.000 147 12320.00 114.70 55425.28 88888.00 2007-05-27 13:04:39.125 147 12320.05 114.78 55425.32 88888.00 2007-05-27 13:04:39.250 147 12320.02 114.72 55425.30 88888.00 2007-05-27 13:04:39.375 147 12319.98 114.72 55425.30 88888.00 2007-05-27 13:04:39.500 147 12320.00 114.75 55425.30 88888.00 2007-05-27 13:04:39.625 147 12319.98 114.72 55425.32 88888.00 2007-05-27 13:04:39.750 147 12319.95 114.70 55425.32 88888.00 2007-05-27 13:04:39.875 147 12320.00 114.65 55425.30 88888.00 2007-05-27 13:04:40.000 147 12320.02 114.65 55425.25 88888.00 2007-05-27 13:04:40.125 147 12320.08 114.75 55425.30 88888.00 2007-05-27 13:04:40.250 147 12320.05 114.75 55425.30 88888.00 2007-05-27 13:04:40.375 147 12320.02 114.78 55425.30 88888.00 2007-05-27 13:04:40.500 147 12320.02 114.78 55425.30 88888.00 2007-05-27 13:04:40.625 147 12320.02 114.78 55425.30 88888.00 2007-05-27 13:04:40.750 147 12320.08 114.83 55425.30 88888.00 2007-05-27 13:04:40.875 147 12320.10 114.80 55425.30 88888.00 2007-05-27 13:04:41.000 147 12320.05 114.78 55425.22 88888.00 2007-05-27 13:04:41.125 147 12320.02 114.80 55425.25 88888.00 2007-05-27 13:04:41.250 147 12319.98 114.83 55425.25 88888.00 2007-05-27 13:04:41.375 147 12319.98 114.85 55425.25 88888.00 2007-05-27 13:04:41.500 147 12320.02 114.83 55425.28 88888.00 2007-05-27 13:04:41.625 147 12320.00 114.80 55425.25 88888.00 2007-05-27 13:04:41.750 147 12320.02 114.83 55425.28 88888.00 2007-05-27 13:04:41.875 147 12320.05 114.78 55425.30 88888.00 2007-05-27 13:04:42.000 147 12320.15 114.80 55425.28 88888.00 2007-05-27 13:04:42.125 147 12320.17 114.83 55425.28 88888.00 2007-05-27 13:04:42.250 147 12320.10 114.78 55425.25 88888.00 2007-05-27 13:04:42.375 147 12320.10 114.83 55425.28 88888.00 2007-05-27 13:04:42.500 147 12320.10 114.85 55425.22 88888.00 2007-05-27 13:04:42.625 147 12320.10 114.83 55425.22 88888.00 2007-05-27 13:04:42.750 147 12320.10 114.78 55425.25 88888.00 2007-05-27 13:04:42.875 147 12320.08 114.72 55425.22 88888.00 2007-05-27 13:04:43.000 147 12320.05 114.75 55425.25 88888.00 2007-05-27 13:04:43.125 147 12320.15 114.80 55425.28 88888.00 2007-05-27 13:04:43.250 147 12320.20 114.85 55425.25 88888.00 2007-05-27 13:04:43.375 147 12320.20 114.83 55425.25 88888.00 2007-05-27 13:04:43.500 147 12320.23 114.80 55425.22 88888.00 2007-05-27 13:04:43.625 147 12320.17 114.85 55425.25 88888.00 2007-05-27 13:04:43.750 147 12320.12 114.88 55425.25 88888.00 2007-05-27 13:04:43.875 147 12320.08 114.85 55425.20 88888.00 2007-05-27 13:04:44.000 147 12320.10 114.88 55425.20 88888.00 2007-05-27 13:04:44.125 147 12320.10 114.83 55425.22 88888.00 2007-05-27 13:04:44.250 147 12320.15 114.83 55425.25 88888.00 2007-05-27 13:04:44.375 147 12320.10 114.90 55425.25 88888.00 2007-05-27 13:04:44.500 147 12320.08 114.88 55425.22 88888.00 2007-05-27 13:04:44.625 147 12320.10 114.92 55425.22 88888.00 2007-05-27 13:04:44.750 147 12320.12 115.00 55425.25 88888.00 2007-05-27 13:04:44.875 147 12320.17 114.97 55425.22 88888.00 2007-05-27 13:04:45.000 147 12320.17 114.88 55425.20 88888.00 2007-05-27 13:04:45.125 147 12320.15 114.88 55425.22 88888.00 2007-05-27 13:04:45.250 147 12320.08 114.90 55425.22 88888.00 2007-05-27 13:04:45.375 147 12320.05 114.95 55425.22 88888.00 2007-05-27 13:04:45.500 147 12320.05 114.90 55425.20 88888.00 2007-05-27 13:04:45.625 147 12320.08 114.90 55425.20 88888.00 2007-05-27 13:04:45.750 147 12320.12 114.90 55425.20 88888.00 2007-05-27 13:04:45.875 147 12320.12 114.97 55425.22 88888.00 2007-05-27 13:04:46.000 147 12320.10 114.92 55425.20 88888.00 2007-05-27 13:04:46.125 147 12320.08 114.92 55425.20 88888.00 2007-05-27 13:04:46.250 147 12320.08 114.95 55425.20 88888.00 2007-05-27 13:04:46.375 147 12320.12 114.95 55425.20 88888.00 2007-05-27 13:04:46.500 147 12320.17 114.92 55425.18 88888.00 2007-05-27 13:04:46.625 147 12320.23 114.92 55425.18 88888.00 2007-05-27 13:04:46.750 147 12320.17 114.92 55425.18 88888.00 2007-05-27 13:04:46.875 147 12320.12 114.92 55425.18 88888.00 2007-05-27 13:04:47.000 147 12320.05 114.88 55425.15 88888.00 2007-05-27 13:04:47.125 147 12320.12 114.90 55425.15 88888.00 2007-05-27 13:04:47.250 147 12320.17 114.95 55425.15 88888.00 2007-05-27 13:04:47.375 147 12320.15 114.97 55425.15 88888.00 2007-05-27 13:04:47.500 147 12320.10 114.92 55425.18 88888.00 2007-05-27 13:04:47.625 147 12320.08 114.88 55425.18 88888.00 2007-05-27 13:04:47.750 147 12320.12 114.95 55425.18 88888.00 2007-05-27 13:04:47.875 147 12320.15 115.03 55425.18 88888.00 2007-05-27 13:04:48.000 147 12320.23 115.08 55425.20 88888.00 2007-05-27 13:04:48.125 147 12320.23 115.00 55425.18 88888.00 2007-05-27 13:04:48.250 147 12320.15 114.95 55425.15 88888.00 2007-05-27 13:04:48.375 147 12320.23 115.00 55425.20 88888.00 2007-05-27 13:04:48.500 147 12320.20 114.97 55425.20 88888.00 2007-05-27 13:04:48.625 147 12320.12 114.92 55425.18 88888.00 2007-05-27 13:04:48.750 147 12320.17 114.90 55425.20 88888.00 2007-05-27 13:04:48.875 147 12320.23 114.85 55425.18 88888.00 2007-05-27 13:04:49.000 147 12320.17 114.85 55425.12 88888.00 2007-05-27 13:04:49.125 147 12320.15 114.90 55425.15 88888.00 2007-05-27 13:04:49.250 147 12320.20 114.97 55425.18 88888.00 2007-05-27 13:04:49.375 147 12320.12 114.92 55425.20 88888.00 2007-05-27 13:04:49.500 147 12320.08 114.97 55425.20 88888.00 2007-05-27 13:04:49.625 147 12320.05 114.97 55425.20 88888.00 2007-05-27 13:04:49.750 147 12320.10 114.92 55425.20 88888.00 2007-05-27 13:04:49.875 147 12320.15 114.88 55425.18 88888.00 2007-05-27 13:04:50.000 147 12320.20 114.92 55425.15 88888.00 2007-05-27 13:04:50.125 147 12320.20 114.92 55425.15 88888.00 2007-05-27 13:04:50.250 147 12320.17 114.88 55425.20 88888.00 2007-05-27 13:04:50.375 147 12320.17 114.90 55425.18 88888.00 2007-05-27 13:04:50.500 147 12320.12 114.92 55425.20 88888.00 2007-05-27 13:04:50.625 147 12320.15 114.97 55425.22 88888.00 2007-05-27 13:04:50.750 147 12320.15 114.92 55425.22 88888.00 2007-05-27 13:04:50.875 147 12320.12 114.88 55425.22 88888.00 2007-05-27 13:04:51.000 147 12320.12 114.85 55425.22 88888.00 2007-05-27 13:04:51.125 147 12320.15 114.90 55425.22 88888.00 2007-05-27 13:04:51.250 147 12320.20 114.92 55425.22 88888.00 2007-05-27 13:04:51.375 147 12320.20 114.90 55425.22 88888.00 2007-05-27 13:04:51.500 147 12320.12 114.85 55425.18 88888.00 2007-05-27 13:04:51.625 147 12320.12 114.85 55425.15 88888.00 2007-05-27 13:04:51.750 147 12320.15 114.88 55425.20 88888.00 2007-05-27 13:04:51.875 147 12320.20 114.92 55425.18 88888.00 2007-05-27 13:04:52.000 147 12320.17 114.95 55425.20 88888.00 2007-05-27 13:04:52.125 147 12320.08 114.97 55425.20 88888.00 2007-05-27 13:04:52.250 147 12320.05 114.90 55425.20 88888.00 2007-05-27 13:04:52.375 147 12320.12 114.95 55425.18 88888.00 2007-05-27 13:04:52.500 147 12320.15 114.88 55425.15 88888.00 2007-05-27 13:04:52.625 147 12320.12 114.83 55425.15 88888.00 2007-05-27 13:04:52.750 147 12320.08 114.85 55425.15 88888.00 2007-05-27 13:04:52.875 147 12320.08 114.92 55425.18 88888.00 2007-05-27 13:04:53.000 147 12320.08 114.90 55425.18 88888.00 2007-05-27 13:04:53.125 147 12320.02 114.88 55425.15 88888.00 2007-05-27 13:04:53.250 147 12320.12 114.88 55425.18 88888.00 2007-05-27 13:04:53.375 147 12320.20 114.85 55425.18 88888.00 2007-05-27 13:04:53.500 147 12320.17 114.80 55425.15 88888.00 2007-05-27 13:04:53.625 147 12320.10 114.83 55425.15 88888.00 2007-05-27 13:04:53.750 147 12320.10 114.85 55425.18 88888.00 2007-05-27 13:04:53.875 147 12320.10 114.90 55425.18 88888.00 2007-05-27 13:04:54.000 147 12320.10 114.85 55425.15 88888.00 2007-05-27 13:04:54.125 147 12320.17 114.83 55425.18 88888.00 2007-05-27 13:04:54.250 147 12320.23 114.83 55425.15 88888.00 2007-05-27 13:04:54.375 147 12320.20 114.85 55425.18 88888.00 2007-05-27 13:04:54.500 147 12320.15 114.83 55425.18 88888.00 2007-05-27 13:04:54.625 147 12320.10 114.78 55425.20 88888.00 2007-05-27 13:04:54.750 147 12320.08 114.83 55425.22 88888.00 2007-05-27 13:04:54.875 147 12320.12 114.83 55425.22 88888.00 2007-05-27 13:04:55.000 147 12320.12 114.85 55425.20 88888.00 2007-05-27 13:04:55.125 147 12320.08 114.83 55425.18 88888.00 2007-05-27 13:04:55.250 147 12320.12 114.83 55425.18 88888.00 2007-05-27 13:04:55.375 147 12320.17 114.85 55425.20 88888.00 2007-05-27 13:04:55.500 147 12320.15 114.83 55425.20 88888.00 2007-05-27 13:04:55.625 147 12320.12 114.80 55425.20 88888.00 2007-05-27 13:04:55.750 147 12320.17 114.85 55425.22 88888.00 2007-05-27 13:04:55.875 147 12320.17 114.75 55425.20 88888.00 2007-05-27 13:04:56.000 147 12320.12 114.75 55425.18 88888.00 2007-05-27 13:04:56.125 147 12320.08 114.75 55425.20 88888.00 2007-05-27 13:04:56.250 147 12320.02 114.75 55425.20 88888.00 2007-05-27 13:04:56.375 147 12320.08 114.80 55425.20 88888.00 2007-05-27 13:04:56.500 147 12320.10 114.83 55425.20 88888.00 2007-05-27 13:04:56.625 147 12320.12 114.75 55425.18 88888.00 2007-05-27 13:04:56.750 147 12320.10 114.70 55425.18 88888.00 2007-05-27 13:04:56.875 147 12320.10 114.72 55425.20 88888.00 2007-05-27 13:04:57.000 147 12320.08 114.75 55425.22 88888.00 2007-05-27 13:04:57.125 147 12320.08 114.80 55425.20 88888.00 2007-05-27 13:04:57.250 147 12320.05 114.75 55425.20 88888.00 2007-05-27 13:04:57.375 147 12320.15 114.78 55425.18 88888.00 2007-05-27 13:04:57.500 147 12320.15 114.80 55425.20 88888.00 2007-05-27 13:04:57.625 147 12320.23 114.80 55425.18 88888.00 2007-05-27 13:04:57.750 147 12320.20 114.75 55425.18 88888.00 2007-05-27 13:04:57.875 147 12320.17 114.75 55425.18 88888.00 2007-05-27 13:04:58.000 147 12320.12 114.70 55425.18 88888.00 2007-05-27 13:04:58.125 147 12320.12 114.75 55425.15 88888.00 2007-05-27 13:04:58.250 147 12320.15 114.80 55425.18 88888.00 2007-05-27 13:04:58.375 147 12320.12 114.72 55425.18 88888.00 2007-05-27 13:04:58.500 147 12320.02 114.65 55425.15 88888.00 2007-05-27 13:04:58.625 147 12320.02 114.67 55425.18 88888.00 2007-05-27 13:04:58.750 147 12320.12 114.72 55425.20 88888.00 2007-05-27 13:04:58.875 147 12320.17 114.75 55425.20 88888.00 2007-05-27 13:04:59.000 147 12320.12 114.70 55425.15 88888.00 2007-05-27 13:04:59.125 147 12320.15 114.72 55425.18 88888.00 2007-05-27 13:04:59.250 147 12320.12 114.70 55425.18 88888.00 2007-05-27 13:04:59.375 147 12320.10 114.70 55425.18 88888.00 2007-05-27 13:04:59.500 147 12320.08 114.72 55425.18 88888.00 2007-05-27 13:04:59.625 147 12320.12 114.72 55425.18 88888.00 2007-05-27 13:04:59.750 147 12320.10 114.65 55425.15 88888.00 2007-05-27 13:04:59.875 147 12320.05 114.67 55425.15 88888.00 2007-05-27 13:05:00.000 147 12320.05 114.67 55425.15 88888.00 2007-05-27 13:05:00.125 147 12320.08 114.62 55425.20 88888.00 2007-05-27 13:05:00.250 147 12320.15 114.62 55425.20 88888.00 2007-05-27 13:05:00.375 147 12320.15 114.67 55425.20 88888.00 2007-05-27 13:05:00.500 147 12320.10 114.65 55425.20 88888.00 2007-05-27 13:05:00.625 147 12320.12 114.67 55425.18 88888.00 2007-05-27 13:05:00.750 147 12320.05 114.65 55425.18 88888.00 2007-05-27 13:05:00.875 147 12320.02 114.67 55425.18 88888.00 2007-05-27 13:05:01.000 147 12320.05 114.62 55425.12 88888.00 2007-05-27 13:05:01.125 147 12320.05 114.58 55425.15 88888.00 2007-05-27 13:05:01.250 147 12319.98 114.62 55425.15 88888.00 2007-05-27 13:05:01.375 147 12320.00 114.67 55425.15 88888.00 2007-05-27 13:05:01.500 147 12320.00 114.67 55425.20 88888.00 2007-05-27 13:05:01.625 147 12320.02 114.65 55425.18 88888.00 2007-05-27 13:05:01.750 147 12319.98 114.55 55425.15 88888.00 2007-05-27 13:05:01.875 147 12319.98 114.55 55425.12 88888.00 2007-05-27 13:05:02.000 147 12320.02 114.60 55425.12 88888.00 2007-05-27 13:05:02.125 147 12320.05 114.62 55425.15 88888.00 2007-05-27 13:05:02.250 147 12320.05 114.60 55425.12 88888.00 2007-05-27 13:05:02.375 147 12320.05 114.55 55425.12 88888.00 2007-05-27 13:05:02.500 147 12320.05 114.60 55425.15 88888.00 2007-05-27 13:05:02.625 147 12320.05 114.62 55425.18 88888.00 2007-05-27 13:05:02.750 147 12319.98 114.53 55425.15 88888.00 2007-05-27 13:05:02.875 147 12319.98 114.50 55425.12 88888.00 2007-05-27 13:05:03.000 147 12320.00 114.55 55425.12 88888.00 2007-05-27 13:05:03.125 147 12319.95 114.58 55425.12 88888.00 2007-05-27 13:05:03.250 147 12320.00 114.62 55425.20 88888.00 2007-05-27 13:05:03.375 147 12320.02 114.62 55425.20 88888.00 2007-05-27 13:05:03.500 147 12320.02 114.58 55425.15 88888.00 2007-05-27 13:05:03.625 147 12320.02 114.58 55425.15 88888.00 2007-05-27 13:05:03.750 147 12320.05 114.60 55425.18 88888.00 2007-05-27 13:05:03.875 147 12320.05 114.50 55425.15 88888.00 2007-05-27 13:05:04.000 147 12320.02 114.55 55425.15 88888.00 2007-05-27 13:05:04.125 147 12320.00 114.55 55425.18 88888.00 2007-05-27 13:05:04.250 147 12319.98 114.53 55425.15 88888.00 2007-05-27 13:05:04.375 147 12320.02 114.53 55425.15 88888.00 2007-05-27 13:05:04.500 147 12320.02 114.50 55425.12 88888.00 2007-05-27 13:05:04.625 147 12320.05 114.55 55425.12 88888.00 2007-05-27 13:05:04.750 147 12320.08 114.55 55425.12 88888.00 2007-05-27 13:05:04.875 147 12320.02 114.50 55425.15 88888.00 2007-05-27 13:05:05.000 147 12319.98 114.50 55425.12 88888.00 2007-05-27 13:05:05.125 147 12320.00 114.55 55425.15 88888.00 2007-05-27 13:05:05.250 147 12320.05 114.58 55425.18 88888.00 2007-05-27 13:05:05.375 147 12320.02 114.58 55425.15 88888.00 2007-05-27 13:05:05.500 147 12319.98 114.53 55425.15 88888.00 2007-05-27 13:05:05.625 147 12320.02 114.53 55425.18 88888.00 2007-05-27 13:05:05.750 147 12320.02 114.53 55425.15 88888.00 2007-05-27 13:05:05.875 147 12320.05 114.53 55425.12 88888.00 2007-05-27 13:05:06.000 147 12320.10 114.58 55425.15 88888.00 2007-05-27 13:05:06.125 147 12320.08 114.58 55425.12 88888.00 2007-05-27 13:05:06.250 147 12319.95 114.50 55425.07 88888.00 2007-05-27 13:05:06.375 147 12319.98 114.45 55425.10 88888.00 2007-05-27 13:05:06.500 147 12320.05 114.50 55425.12 88888.00 2007-05-27 13:05:06.625 147 12320.05 114.50 55425.15 88888.00 2007-05-27 13:05:06.750 147 12320.10 114.53 55425.15 88888.00 2007-05-27 13:05:06.875 147 12320.12 114.58 55425.15 88888.00 2007-05-27 13:05:07.000 147 12320.08 114.50 55425.12 88888.00 2007-05-27 13:05:07.125 147 12319.98 114.45 55425.15 88888.00 2007-05-27 13:05:07.250 147 12320.05 114.55 55425.20 88888.00 2007-05-27 13:05:07.375 147 12320.08 114.58 55425.18 88888.00 2007-05-27 13:05:07.500 147 12320.10 114.55 55425.18 88888.00 2007-05-27 13:05:07.625 147 12320.12 114.58 55425.15 88888.00 2007-05-27 13:05:07.750 147 12320.12 114.60 55425.15 88888.00 2007-05-27 13:05:07.875 147 12320.10 114.53 55425.10 88888.00 2007-05-27 13:05:08.000 147 12320.05 114.50 55425.10 88888.00 2007-05-27 13:05:08.125 147 12320.08 114.53 55425.12 88888.00 2007-05-27 13:05:08.250 147 12320.12 114.53 55425.15 88888.00 2007-05-27 13:05:08.375 147 12320.15 114.53 55425.10 88888.00 2007-05-27 13:05:08.500 147 12320.12 114.50 55425.07 88888.00 2007-05-27 13:05:08.625 147 12320.10 114.47 55425.10 88888.00 2007-05-27 13:05:08.750 147 12320.12 114.47 55425.10 88888.00 2007-05-27 13:05:08.875 147 12320.12 114.42 55425.10 88888.00 2007-05-27 13:05:09.000 147 12320.10 114.45 55425.12 88888.00 2007-05-27 13:05:09.125 147 12320.08 114.40 55425.10 88888.00 2007-05-27 13:05:09.250 147 12320.08 114.40 55425.10 88888.00 2007-05-27 13:05:09.375 147 12320.12 114.45 55425.07 88888.00 2007-05-27 13:05:09.500 147 12320.17 114.53 55425.10 88888.00 2007-05-27 13:05:09.625 147 12320.17 114.55 55425.15 88888.00 2007-05-27 13:05:09.750 147 12320.08 114.58 55425.15 88888.00 2007-05-27 13:05:09.875 147 12320.08 114.58 55425.15 88888.00 2007-05-27 13:05:10.000 147 12320.08 114.55 55425.07 88888.00 2007-05-27 13:05:10.125 147 12320.05 114.53 55425.07 88888.00 2007-05-27 13:05:10.250 147 12320.05 114.47 55425.07 88888.00 2007-05-27 13:05:10.375 147 12320.12 114.47 55425.07 88888.00 2007-05-27 13:05:10.500 147 12320.12 114.50 55425.10 88888.00 2007-05-27 13:05:10.625 147 12320.08 114.47 55425.10 88888.00 2007-05-27 13:05:10.750 147 12320.12 114.50 55425.10 88888.00 2007-05-27 13:05:10.875 147 12320.12 114.53 55425.10 88888.00 2007-05-27 13:05:11.000 147 12320.10 114.47 55425.07 88888.00 2007-05-27 13:05:11.125 147 12320.10 114.50 55425.05 88888.00 2007-05-27 13:05:11.250 147 12320.10 114.42 55425.05 88888.00 2007-05-27 13:05:11.375 147 12320.10 114.40 55425.05 88888.00 2007-05-27 13:05:11.500 147 12320.15 114.45 55425.07 88888.00 2007-05-27 13:05:11.625 147 12320.17 114.47 55425.10 88888.00 2007-05-27 13:05:11.750 147 12320.12 114.55 55425.15 88888.00 2007-05-27 13:05:11.875 147 12320.10 114.50 55425.12 88888.00 2007-05-27 13:05:12.000 147 12320.02 114.42 55425.10 88888.00 2007-05-27 13:05:12.125 147 12320.00 114.40 55425.07 88888.00 2007-05-27 13:05:12.250 147 12319.95 114.40 55425.15 88888.00 2007-05-27 13:05:12.375 147 12320.00 114.40 55425.10 88888.00 2007-05-27 13:05:12.500 147 12320.00 114.42 55425.07 88888.00 2007-05-27 13:05:12.625 147 12319.95 114.45 55425.10 88888.00 2007-05-27 13:05:12.750 147 12319.92 114.42 55425.10 88888.00 2007-05-27 13:05:12.875 147 12320.00 114.42 55425.10 88888.00 2007-05-27 13:05:13.000 147 12320.05 114.45 55425.10 88888.00 2007-05-27 13:05:13.125 147 12320.05 114.47 55425.15 88888.00 2007-05-27 13:05:13.250 147 12320.00 114.42 55425.07 88888.00 2007-05-27 13:05:13.375 147 12319.98 114.40 55425.05 88888.00 2007-05-27 13:05:13.500 147 12319.98 114.42 55425.07 88888.00 2007-05-27 13:05:13.625 147 12320.00 114.40 55425.12 88888.00 2007-05-27 13:05:13.750 147 12319.95 114.38 55425.12 88888.00 2007-05-27 13:05:13.875 147 12319.88 114.38 55425.10 88888.00 2007-05-27 13:05:14.000 147 12319.85 114.35 55425.10 88888.00 2007-05-27 13:05:14.125 147 12319.80 114.33 55425.10 88888.00 2007-05-27 13:05:14.250 147 12319.83 114.33 55425.12 88888.00 2007-05-27 13:05:14.375 147 12319.80 114.38 55425.15 88888.00 2007-05-27 13:05:14.500 147 12319.83 114.38 55425.15 88888.00 2007-05-27 13:05:14.625 147 12319.85 114.38 55425.15 88888.00 2007-05-27 13:05:14.750 147 12319.88 114.38 55425.12 88888.00 2007-05-27 13:05:14.875 147 12319.88 114.40 55425.10 88888.00 2007-05-27 13:05:15.000 147 12319.90 114.38 55425.10 88888.00 2007-05-27 13:05:15.125 147 12319.90 114.35 55425.15 88888.00 2007-05-27 13:05:15.250 147 12319.88 114.38 55425.15 88888.00 2007-05-27 13:05:15.375 147 12319.88 114.35 55425.12 88888.00 2007-05-27 13:05:15.500 147 12319.90 114.35 55425.10 88888.00 2007-05-27 13:05:15.625 147 12319.98 114.33 55425.10 88888.00 2007-05-27 13:05:15.750 147 12319.90 114.28 55425.10 88888.00 2007-05-27 13:05:15.875 147 12319.85 114.28 55425.10 88888.00 2007-05-27 13:05:16.000 147 12319.90 114.33 55425.10 88888.00 2007-05-27 13:05:16.125 147 12319.92 114.30 55425.12 88888.00 2007-05-27 13:05:16.250 147 12319.88 114.30 55425.12 88888.00 2007-05-27 13:05:16.375 147 12319.88 114.33 55425.12 88888.00 2007-05-27 13:05:16.500 147 12319.92 114.38 55425.12 88888.00 2007-05-27 13:05:16.625 147 12319.92 114.33 55425.15 88888.00 2007-05-27 13:05:16.750 147 12319.90 114.25 55425.10 88888.00 2007-05-27 13:05:16.875 147 12319.98 114.28 55425.10 88888.00 2007-05-27 13:05:17.000 147 12319.98 114.25 55425.10 88888.00 2007-05-27 13:05:17.125 147 12319.92 114.28 55425.12 88888.00 2007-05-27 13:05:17.250 147 12319.90 114.33 55425.12 88888.00 2007-05-27 13:05:17.375 147 12319.83 114.28 55425.12 88888.00 2007-05-27 13:05:17.500 147 12319.77 114.20 55425.07 88888.00 2007-05-27 13:05:17.625 147 12319.83 114.25 55425.10 88888.00 2007-05-27 13:05:17.750 147 12319.88 114.33 55425.15 88888.00 2007-05-27 13:05:17.875 147 12319.88 114.33 55425.12 88888.00 2007-05-27 13:05:18.000 147 12319.95 114.30 55425.07 88888.00 2007-05-27 13:05:18.125 147 12319.98 114.25 55425.10 88888.00 2007-05-27 13:05:18.250 147 12319.98 114.33 55425.15 88888.00 2007-05-27 13:05:18.375 147 12319.95 114.28 55425.10 88888.00 2007-05-27 13:05:18.500 147 12319.88 114.28 55425.12 88888.00 2007-05-27 13:05:18.625 147 12319.90 114.28 55425.15 88888.00 2007-05-27 13:05:18.750 147 12319.98 114.25 55425.12 88888.00 2007-05-27 13:05:18.875 147 12320.00 114.25 55425.10 88888.00 2007-05-27 13:05:19.000 147 12319.98 114.30 55425.10 88888.00 2007-05-27 13:05:19.125 147 12319.90 114.25 55425.10 88888.00 2007-05-27 13:05:19.250 147 12319.80 114.20 55425.07 88888.00 2007-05-27 13:05:19.375 147 12319.80 114.22 55425.10 88888.00 2007-05-27 13:05:19.500 147 12319.85 114.22 55425.10 88888.00 2007-05-27 13:05:19.625 147 12319.95 114.20 55425.12 88888.00 2007-05-27 13:05:19.750 147 12319.95 114.22 55425.10 88888.00 2007-05-27 13:05:19.875 147 12319.88 114.22 55425.10 88888.00 2007-05-27 13:05:20.000 147 12319.92 114.25 55425.10 88888.00 2007-05-27 13:05:20.125 147 12319.90 114.22 55425.10 88888.00 2007-05-27 13:05:20.250 147 12319.85 114.22 55425.12 88888.00 2007-05-27 13:05:20.375 147 12319.77 114.20 55425.10 88888.00 2007-05-27 13:05:20.500 147 12319.80 114.12 55425.05 88888.00 2007-05-27 13:05:20.625 147 12319.85 114.12 55425.10 88888.00 2007-05-27 13:05:20.750 147 12319.88 114.15 55425.10 88888.00 2007-05-27 13:05:20.875 147 12319.90 114.17 55425.10 88888.00 2007-05-27 13:05:21.000 147 12319.90 114.15 55425.10 88888.00 2007-05-27 13:05:21.125 147 12319.88 114.12 55425.10 88888.00 2007-05-27 13:05:21.250 147 12319.80 114.12 55425.10 88888.00 2007-05-27 13:05:21.375 147 12319.90 114.15 55425.12 88888.00 2007-05-27 13:05:21.500 147 12319.98 114.17 55425.15 88888.00 2007-05-27 13:05:21.625 147 12319.98 114.15 55425.15 88888.00 2007-05-27 13:05:21.750 147 12319.92 114.12 55425.12 88888.00 2007-05-27 13:05:21.875 147 12319.92 114.10 55425.15 88888.00 2007-05-27 13:05:22.000 147 12319.98 114.10 55425.12 88888.00 2007-05-27 13:05:22.125 147 12319.98 114.10 55425.15 88888.00 2007-05-27 13:05:22.250 147 12319.85 114.08 55425.15 88888.00 2007-05-27 13:05:22.375 147 12319.85 114.15 55425.12 88888.00 2007-05-27 13:05:22.500 147 12319.90 114.10 55425.10 88888.00 2007-05-27 13:05:22.625 147 12319.90 114.05 55425.07 88888.00 2007-05-27 13:05:22.750 147 12319.92 114.10 55425.15 88888.00 2007-05-27 13:05:22.875 147 12319.98 114.10 55425.15 88888.00 2007-05-27 13:05:23.000 147 12319.95 114.05 55425.10 88888.00 2007-05-27 13:05:23.125 147 12319.92 114.05 55425.10 88888.00 2007-05-27 13:05:23.250 147 12319.92 114.03 55425.12 88888.00 2007-05-27 13:05:23.375 147 12319.92 114.08 55425.10 88888.00 2007-05-27 13:05:23.500 147 12319.95 114.03 55425.10 88888.00 2007-05-27 13:05:23.625 147 12319.90 113.97 55425.07 88888.00 2007-05-27 13:05:23.750 147 12319.95 114.03 55425.10 88888.00 2007-05-27 13:05:23.875 147 12319.98 114.03 55425.10 88888.00 2007-05-27 13:05:24.000 147 12319.98 114.03 55425.12 88888.00 2007-05-27 13:05:24.125 147 12319.92 114.03 55425.10 88888.00 2007-05-27 13:05:24.250 147 12319.77 113.97 55425.10 88888.00 2007-05-27 13:05:24.375 147 12319.77 113.97 55425.12 88888.00 2007-05-27 13:05:24.500 147 12319.80 113.97 55425.15 88888.00 2007-05-27 13:05:24.625 147 12319.77 113.95 55425.18 88888.00 2007-05-27 13:05:24.750 147 12319.77 113.97 55425.15 88888.00 2007-05-27 13:05:24.875 147 12319.80 113.95 55425.10 88888.00 2007-05-27 13:05:25.000 147 12319.83 113.97 55425.12 88888.00 2007-05-27 13:05:25.125 147 12319.80 114.03 55425.15 88888.00 2007-05-27 13:05:25.250 147 12319.80 114.00 55425.15 88888.00 2007-05-27 13:05:25.375 147 12319.80 114.00 55425.12 88888.00 2007-05-27 13:05:25.500 147 12319.88 114.08 55425.10 88888.00 2007-05-27 13:05:25.625 147 12319.92 114.08 55425.12 88888.00 2007-05-27 13:05:25.750 147 12319.88 114.03 55425.12 88888.00 2007-05-27 13:05:25.875 147 12319.90 114.00 55425.12 88888.00 2007-05-27 13:05:26.000 147 12319.85 113.97 55425.12 88888.00 2007-05-27 13:05:26.125 147 12319.85 114.00 55425.10 88888.00 2007-05-27 13:05:26.250 147 12319.85 113.97 55425.12 88888.00 2007-05-27 13:05:26.375 147 12319.88 113.95 55425.12 88888.00 2007-05-27 13:05:26.500 147 12319.85 113.97 55425.15 88888.00 2007-05-27 13:05:26.625 147 12319.73 114.00 55425.15 88888.00 2007-05-27 13:05:26.750 147 12319.77 114.03 55425.18 88888.00 2007-05-27 13:05:26.875 147 12319.90 114.03 55425.18 88888.00 2007-05-27 13:05:27.000 147 12319.92 114.00 55425.15 88888.00 2007-05-27 13:05:27.125 147 12319.80 113.97 55425.12 88888.00 2007-05-27 13:05:27.250 147 12319.73 113.90 55425.07 88888.00 2007-05-27 13:05:27.375 147 12319.77 113.88 55425.10 88888.00 2007-05-27 13:05:27.500 147 12319.80 113.92 55425.15 88888.00 2007-05-27 13:05:27.625 147 12319.80 113.92 55425.12 88888.00 2007-05-27 13:05:27.750 147 12319.73 113.88 55425.10 88888.00 2007-05-27 13:05:27.875 147 12319.75 113.92 55425.12 88888.00 2007-05-27 13:05:28.000 147 12319.80 113.92 55425.12 88888.00 2007-05-27 13:05:28.125 147 12319.77 113.92 55425.15 88888.00 2007-05-27 13:05:28.250 147 12319.77 113.92 55425.15 88888.00 2007-05-27 13:05:28.375 147 12319.73 113.90 55425.15 88888.00 2007-05-27 13:05:28.500 147 12319.70 113.85 55425.12 88888.00 2007-05-27 13:05:28.625 147 12319.73 113.85 55425.12 88888.00 2007-05-27 13:05:28.750 147 12319.77 113.85 55425.12 88888.00 2007-05-27 13:05:28.875 147 12319.80 113.88 55425.12 88888.00 2007-05-27 13:05:29.000 147 12319.77 113.83 55425.12 88888.00 2007-05-27 13:05:29.125 147 12319.83 113.85 55425.12 88888.00 2007-05-27 13:05:29.250 147 12319.77 113.83 55425.10 88888.00 2007-05-27 13:05:29.375 147 12319.70 113.88 55425.10 88888.00 2007-05-27 13:05:29.500 147 12319.62 113.85 55425.12 88888.00 2007-05-27 13:05:29.625 147 12319.60 113.88 55425.15 88888.00 2007-05-27 13:05:29.750 147 12319.65 113.90 55425.18 88888.00 2007-05-27 13:05:29.875 147 12319.73 113.92 55425.18 88888.00 2007-05-27 13:05:30.000 147 12319.70 113.90 55425.15 88888.00 2007-05-27 13:05:30.125 147 12319.62 113.85 55425.15 88888.00 2007-05-27 13:05:30.250 147 12319.62 113.83 55425.15 88888.00 2007-05-27 13:05:30.375 147 12319.65 113.92 55425.18 88888.00 2007-05-27 13:05:30.500 147 12319.60 113.88 55425.12 88888.00 2007-05-27 13:05:30.625 147 12319.62 113.83 55425.12 88888.00 2007-05-27 13:05:30.750 147 12319.65 113.83 55425.12 88888.00 2007-05-27 13:05:30.875 147 12319.65 113.83 55425.10 88888.00 2007-05-27 13:05:31.000 147 12319.62 113.83 55425.07 88888.00 2007-05-27 13:05:31.125 147 12319.65 113.85 55425.12 88888.00 2007-05-27 13:05:31.250 147 12319.67 113.88 55425.12 88888.00 2007-05-27 13:05:31.375 147 12319.65 113.90 55425.15 88888.00 2007-05-27 13:05:31.500 147 12319.67 113.92 55425.12 88888.00 2007-05-27 13:05:31.625 147 12319.70 113.92 55425.12 88888.00 2007-05-27 13:05:31.750 147 12319.75 113.90 55425.12 88888.00 2007-05-27 13:05:31.875 147 12319.80 113.90 55425.10 88888.00 2007-05-27 13:05:32.000 147 12319.75 113.92 55425.10 88888.00 2007-05-27 13:05:32.125 147 12319.70 113.92 55425.12 88888.00 2007-05-27 13:05:32.250 147 12319.67 113.90 55425.15 88888.00 2007-05-27 13:05:32.375 147 12319.65 113.90 55425.15 88888.00 2007-05-27 13:05:32.500 147 12319.55 113.88 55425.18 88888.00 2007-05-27 13:05:32.625 147 12319.55 113.88 55425.18 88888.00 2007-05-27 13:05:32.750 147 12319.50 113.80 55425.18 88888.00 2007-05-27 13:05:32.875 147 12319.58 113.85 55425.15 88888.00 2007-05-27 13:05:33.000 147 12319.65 113.90 55425.18 88888.00 2007-05-27 13:05:33.125 147 12319.70 113.90 55425.20 88888.00 2007-05-27 13:05:33.250 147 12319.73 113.90 55425.15 88888.00 2007-05-27 13:05:33.375 147 12319.73 113.90 55425.18 88888.00 2007-05-27 13:05:33.500 147 12319.67 113.83 55425.15 88888.00 2007-05-27 13:05:33.625 147 12319.67 113.78 55425.15 88888.00 2007-05-27 13:05:33.750 147 12319.62 113.80 55425.15 88888.00 2007-05-27 13:05:33.875 147 12319.58 113.83 55425.12 88888.00 2007-05-27 13:05:34.000 147 12319.58 113.85 55425.12 88888.00 2007-05-27 13:05:34.125 147 12319.58 113.88 55425.12 88888.00 2007-05-27 13:05:34.250 147 12319.55 113.85 55425.10 88888.00 2007-05-27 13:05:34.375 147 12319.62 113.83 55425.12 88888.00 2007-05-27 13:05:34.500 147 12319.70 113.80 55425.12 88888.00 2007-05-27 13:05:34.625 147 12319.73 113.78 55425.18 88888.00 2007-05-27 13:05:34.750 147 12319.73 113.78 55425.15 88888.00 2007-05-27 13:05:34.875 147 12319.67 113.80 55425.12 88888.00 2007-05-27 13:05:35.000 147 12319.62 113.80 55425.12 88888.00 2007-05-27 13:05:35.125 147 12319.67 113.78 55425.15 88888.00 2007-05-27 13:05:35.250 147 12319.70 113.80 55425.18 88888.00 2007-05-27 13:05:35.375 147 12319.62 113.80 55425.18 88888.00 2007-05-27 13:05:35.500 147 12319.55 113.72 55425.12 88888.00 2007-05-27 13:05:35.625 147 12319.55 113.75 55425.15 88888.00 2007-05-27 13:05:35.750 147 12319.55 113.72 55425.15 88888.00 2007-05-27 13:05:35.875 147 12319.60 113.70 55425.12 88888.00 2007-05-27 13:05:36.000 147 12319.55 113.70 55425.12 88888.00 2007-05-27 13:05:36.125 147 12319.60 113.75 55425.18 88888.00 2007-05-27 13:05:36.250 147 12319.62 113.78 55425.20 88888.00 2007-05-27 13:05:36.375 147 12319.62 113.78 55425.18 88888.00 2007-05-27 13:05:36.500 147 12319.62 113.78 55425.18 88888.00 2007-05-27 13:05:36.625 147 12319.67 113.78 55425.15 88888.00 2007-05-27 13:05:36.750 147 12319.58 113.70 55425.18 88888.00 2007-05-27 13:05:36.875 147 12319.55 113.67 55425.18 88888.00 2007-05-27 13:05:37.000 147 12319.58 113.65 55425.18 88888.00 2007-05-27 13:05:37.125 147 12319.60 113.67 55425.20 88888.00 2007-05-27 13:05:37.250 147 12319.55 113.65 55425.18 88888.00 2007-05-27 13:05:37.375 147 12319.55 113.65 55425.15 88888.00 2007-05-27 13:05:37.500 147 12319.60 113.60 55425.15 88888.00 2007-05-27 13:05:37.625 147 12319.58 113.60 55425.15 88888.00 2007-05-27 13:05:37.750 147 12319.58 113.60 55425.15 88888.00 2007-05-27 13:05:37.875 147 12319.62 113.60 55425.18 88888.00 2007-05-27 13:05:38.000 147 12319.60 113.62 55425.18 88888.00 2007-05-27 13:05:38.125 147 12319.58 113.62 55425.18 88888.00 2007-05-27 13:05:38.250 147 12319.55 113.60 55425.20 88888.00 2007-05-27 13:05:38.375 147 12319.55 113.58 55425.15 88888.00 2007-05-27 13:05:38.500 147 12319.55 113.55 55425.12 88888.00 2007-05-27 13:05:38.625 147 12319.58 113.55 55425.12 88888.00 2007-05-27 13:05:38.750 147 12319.58 113.55 55425.15 88888.00 2007-05-27 13:05:38.875 147 12319.55 113.55 55425.12 88888.00 2007-05-27 13:05:39.000 147 12319.55 113.58 55425.15 88888.00 2007-05-27 13:05:39.125 147 12319.55 113.60 55425.18 88888.00 2007-05-27 13:05:39.250 147 12319.52 113.55 55425.18 88888.00 2007-05-27 13:05:39.375 147 12319.52 113.58 55425.15 88888.00 2007-05-27 13:05:39.500 147 12319.55 113.58 55425.15 88888.00 2007-05-27 13:05:39.625 147 12319.45 113.50 55425.15 88888.00 2007-05-27 13:05:39.750 147 12319.40 113.50 55425.15 88888.00 2007-05-27 13:05:39.875 147 12319.40 113.50 55425.15 88888.00 2007-05-27 13:05:40.000 147 12319.45 113.47 55425.18 88888.00 2007-05-27 13:05:40.125 147 12319.48 113.47 55425.18 88888.00 2007-05-27 13:05:40.250 147 12319.42 113.50 55425.20 88888.00 2007-05-27 13:05:40.375 147 12319.45 113.53 55425.18 88888.00 2007-05-27 13:05:40.500 147 12319.45 113.50 55425.15 88888.00 2007-05-27 13:05:40.625 147 12319.48 113.45 55425.15 88888.00 2007-05-27 13:05:40.750 147 12319.48 113.38 55425.18 88888.00 2007-05-27 13:05:40.875 147 12319.45 113.40 55425.18 88888.00 2007-05-27 13:05:41.000 147 12319.45 113.40 55425.18 88888.00 2007-05-27 13:05:41.125 147 12319.52 113.38 55425.18 88888.00 2007-05-27 13:05:41.250 147 12319.50 113.40 55425.18 88888.00 2007-05-27 13:05:41.375 147 12319.38 113.35 55425.12 88888.00 2007-05-27 13:05:41.500 147 12319.38 113.33 55425.15 88888.00 2007-05-27 13:05:41.625 147 12319.42 113.33 55425.18 88888.00 2007-05-27 13:05:41.750 147 12319.40 113.33 55425.18 88888.00 2007-05-27 13:05:41.875 147 12319.42 113.33 55425.18 88888.00 2007-05-27 13:05:42.000 147 12319.48 113.35 55425.20 88888.00 2007-05-27 13:05:42.125 147 12319.42 113.35 55425.18 88888.00 2007-05-27 13:05:42.250 147 12319.35 113.33 55425.20 88888.00 2007-05-27 13:05:42.375 147 12319.38 113.33 55425.18 88888.00 2007-05-27 13:05:42.500 147 12319.30 113.28 55425.12 88888.00 2007-05-27 13:05:42.625 147 12319.25 113.22 55425.10 88888.00 2007-05-27 13:05:42.750 147 12319.27 113.22 55425.10 88888.00 2007-05-27 13:05:42.875 147 12319.35 113.25 55425.10 88888.00 2007-05-27 13:05:43.000 147 12319.40 113.25 55425.10 88888.00 2007-05-27 13:05:43.125 147 12319.33 113.20 55425.12 88888.00 2007-05-27 13:05:43.250 147 12319.25 113.20 55425.12 88888.00 2007-05-27 13:05:43.375 147 12319.25 113.12 55425.10 88888.00 2007-05-27 13:05:43.500 147 12319.27 113.08 55425.10 88888.00 2007-05-27 13:05:43.625 147 12319.30 113.12 55425.15 88888.00 2007-05-27 13:05:43.750 147 12319.35 113.15 55425.15 88888.00 2007-05-27 13:05:43.875 147 12319.35 113.12 55425.15 88888.00 2007-05-27 13:05:44.000 147 12319.27 113.12 55425.15 88888.00 2007-05-27 13:05:44.125 147 12319.20 113.15 55425.15 88888.00 2007-05-27 13:05:44.250 147 12319.25 113.17 55425.18 88888.00 2007-05-27 13:05:44.375 147 12319.27 113.17 55425.15 88888.00 2007-05-27 13:05:44.500 147 12319.25 113.15 55425.12 88888.00 2007-05-27 13:05:44.625 147 12319.23 113.17 55425.15 88888.00 2007-05-27 13:05:44.750 147 12319.27 113.17 55425.15 88888.00 2007-05-27 13:05:44.875 147 12319.25 113.15 55425.12 88888.00 2007-05-27 13:05:45.000 147 12319.25 113.10 55425.10 88888.00 2007-05-27 13:05:45.125 147 12319.23 113.10 55425.12 88888.00 2007-05-27 13:05:45.250 147 12319.25 113.12 55425.12 88888.00 2007-05-27 13:05:45.375 147 12319.30 113.08 55425.15 88888.00 2007-05-27 13:05:45.500 147 12319.30 113.08 55425.12 88888.00 2007-05-27 13:05:45.625 147 12319.27 113.08 55425.12 88888.00 2007-05-27 13:05:45.750 147 12319.27 113.15 55425.18 88888.00 2007-05-27 13:05:45.875 147 12319.27 113.12 55425.15 88888.00 2007-05-27 13:05:46.000 147 12319.27 113.08 55425.10 88888.00 2007-05-27 13:05:46.125 147 12319.27 113.03 55425.10 88888.00 2007-05-27 13:05:46.250 147 12319.27 112.97 55425.12 88888.00 2007-05-27 13:05:46.375 147 12319.38 113.05 55425.10 88888.00 2007-05-27 13:05:46.500 147 12319.23 112.95 55425.07 88888.00 2007-05-27 13:05:46.625 147 12319.20 113.03 55425.10 88888.00 2007-05-27 13:05:46.750 147 12319.20 113.08 55425.12 88888.00 2007-05-27 13:05:46.875 147 12319.23 113.03 55425.12 88888.00 2007-05-27 13:05:47.000 147 12319.23 113.00 55425.10 88888.00 2007-05-27 13:05:47.125 147 12319.20 113.00 55425.10 88888.00 2007-05-27 13:05:47.250 147 12319.27 112.97 55425.07 88888.00 2007-05-27 13:05:47.375 147 12319.35 113.00 55425.10 88888.00 2007-05-27 13:05:47.500 147 12319.35 112.97 55425.12 88888.00 2007-05-27 13:05:47.625 147 12319.35 113.03 55425.12 88888.00 2007-05-27 13:05:47.750 147 12319.35 113.03 55425.12 88888.00 2007-05-27 13:05:47.875 147 12319.30 113.00 55425.10 88888.00 2007-05-27 13:05:48.000 147 12319.30 112.95 55425.07 88888.00 2007-05-27 13:05:48.125 147 12319.27 112.97 55425.10 88888.00 2007-05-27 13:05:48.250 147 12319.33 112.97 55425.07 88888.00 2007-05-27 13:05:48.375 147 12319.38 113.00 55425.10 88888.00 2007-05-27 13:05:48.500 147 12319.42 113.03 55425.07 88888.00 2007-05-27 13:05:48.625 147 12319.35 112.95 55425.07 88888.00 2007-05-27 13:05:48.750 147 12319.27 112.88 55425.07 88888.00 2007-05-27 13:05:48.875 147 12319.25 112.92 55425.10 88888.00 2007-05-27 13:05:49.000 147 12319.30 113.00 55425.10 88888.00 2007-05-27 13:05:49.125 147 12319.33 113.00 55425.12 88888.00 2007-05-27 13:05:49.250 147 12319.27 112.92 55425.10 88888.00 2007-05-27 13:05:49.375 147 12319.33 112.92 55425.12 88888.00 2007-05-27 13:05:49.500 147 12319.35 112.92 55425.07 88888.00 2007-05-27 13:05:49.625 147 12319.33 112.90 55425.05 88888.00 2007-05-27 13:05:49.750 147 12319.33 112.92 55425.07 88888.00 2007-05-27 13:05:49.875 147 12319.33 113.00 55425.10 88888.00 2007-05-27 13:05:50.000 147 12319.27 113.00 55425.05 88888.00 2007-05-27 13:05:50.125 147 12319.20 112.90 55425.07 88888.00 2007-05-27 13:05:50.250 147 12319.20 112.90 55425.07 88888.00 2007-05-27 13:05:50.375 147 12319.15 112.88 55425.05 88888.00 2007-05-27 13:05:50.500 147 12319.12 112.88 55425.07 88888.00 2007-05-27 13:05:50.625 147 12319.20 112.90 55425.10 88888.00 2007-05-27 13:05:50.750 147 12319.23 112.88 55425.07 88888.00 2007-05-27 13:05:50.875 147 12319.23 112.88 55425.10 88888.00 2007-05-27 13:05:51.000 147 12319.20 112.88 55425.05 88888.00 2007-05-27 13:05:51.125 147 12319.17 112.85 55425.07 88888.00 2007-05-27 13:05:51.250 147 12319.20 112.88 55425.07 88888.00 2007-05-27 13:05:51.375 147 12319.23 112.92 55425.07 88888.00 2007-05-27 13:05:51.500 147 12319.17 112.92 55425.05 88888.00 2007-05-27 13:05:51.625 147 12319.17 112.90 55425.07 88888.00 2007-05-27 13:05:51.750 147 12319.12 112.85 55425.07 88888.00 2007-05-27 13:05:51.875 147 12319.15 112.90 55425.05 88888.00 2007-05-27 13:05:52.000 147 12319.17 112.90 55425.05 88888.00 2007-05-27 13:05:52.125 147 12319.20 112.97 55425.07 88888.00 2007-05-27 13:05:52.250 147 12319.23 113.00 55425.07 88888.00 2007-05-27 13:05:52.375 147 12319.20 112.95 55425.07 88888.00 2007-05-27 13:05:52.500 147 12319.17 112.85 55425.07 88888.00 2007-05-27 13:05:52.625 147 12319.17 112.88 55425.05 88888.00 2007-05-27 13:05:52.750 147 12319.12 112.85 55425.07 88888.00 2007-05-27 13:05:52.875 147 12319.10 112.88 55425.10 88888.00 2007-05-27 13:05:53.000 147 12319.12 112.88 55425.05 88888.00 2007-05-27 13:05:53.125 147 12319.12 112.92 55425.07 88888.00 2007-05-27 13:05:53.250 147 12319.10 112.90 55425.05 88888.00 2007-05-27 13:05:53.375 147 12319.12 112.85 55425.03 88888.00 2007-05-27 13:05:53.500 147 12319.15 112.85 55425.03 88888.00 2007-05-27 13:05:53.625 147 12319.08 112.85 55425.03 88888.00 2007-05-27 13:05:53.750 147 12319.08 112.85 55425.05 88888.00 2007-05-27 13:05:53.875 147 12319.12 112.90 55425.07 88888.00 2007-05-27 13:05:54.000 147 12319.12 112.90 55425.05 88888.00 2007-05-27 13:05:54.125 147 12319.08 112.88 55425.05 88888.00 2007-05-27 13:05:54.250 147 12319.05 112.83 55425.03 88888.00 2007-05-27 13:05:54.375 147 12319.05 112.83 55425.05 88888.00 2007-05-27 13:05:54.500 147 12319.08 112.83 55425.07 88888.00 2007-05-27 13:05:54.625 147 12319.05 112.85 55425.07 88888.00 2007-05-27 13:05:54.750 147 12319.02 112.83 55425.05 88888.00 2007-05-27 13:05:54.875 147 12319.00 112.88 55425.05 88888.00 2007-05-27 13:05:55.000 147 12319.05 112.92 55425.07 88888.00 2007-05-27 13:05:55.125 147 12319.05 112.92 55425.07 88888.00 2007-05-27 13:05:55.250 147 12318.98 112.83 55425.03 88888.00 2007-05-27 13:05:55.375 147 12318.98 112.83 55425.03 88888.00 2007-05-27 13:05:55.500 147 12318.95 112.85 55425.07 88888.00 2007-05-27 13:05:55.625 147 12319.00 112.88 55425.05 88888.00 2007-05-27 13:05:55.750 147 12318.95 112.83 55425.07 88888.00 2007-05-27 13:05:55.875 147 12318.90 112.85 55425.05 88888.00 2007-05-27 13:05:56.000 147 12318.80 112.78 55425.00 88888.00 2007-05-27 13:05:56.125 147 12318.80 112.80 55425.05 88888.00 2007-05-27 13:05:56.250 147 12318.85 112.80 55425.10 88888.00 2007-05-27 13:05:56.375 147 12318.95 112.80 55425.12 88888.00 2007-05-27 13:05:56.500 147 12318.92 112.85 55425.07 88888.00 2007-05-27 13:05:56.625 147 12319.00 112.85 55425.07 88888.00 2007-05-27 13:05:56.750 147 12319.00 112.83 55425.05 88888.00 2007-05-27 13:05:56.875 147 12318.95 112.78 55425.07 88888.00 2007-05-27 13:05:57.000 147 12318.98 112.78 55425.07 88888.00 2007-05-27 13:05:57.125 147 12318.90 112.83 55425.07 88888.00 2007-05-27 13:05:57.250 147 12318.83 112.80 55425.05 88888.00 2007-05-27 13:05:57.375 147 12318.88 112.80 55425.03 88888.00 2007-05-27 13:05:57.500 147 12318.92 112.78 55425.07 88888.00 2007-05-27 13:05:57.625 147 12318.83 112.75 55425.07 88888.00 2007-05-27 13:05:57.750 147 12318.83 112.78 55425.07 88888.00 2007-05-27 13:05:57.875 147 12318.88 112.83 55425.05 88888.00 2007-05-27 13:05:58.000 147 12318.95 112.83 55425.05 88888.00 2007-05-27 13:05:58.125 147 12318.98 112.75 55425.07 88888.00 2007-05-27 13:05:58.250 147 12318.98 112.78 55425.10 88888.00 2007-05-27 13:05:58.375 147 12319.00 112.80 55425.07 88888.00 2007-05-27 13:05:58.500 147 12318.95 112.80 55425.10 88888.00 2007-05-27 13:05:58.625 147 12318.88 112.75 55425.10 88888.00 2007-05-27 13:05:58.750 147 12318.88 112.75 55425.05 88888.00 2007-05-27 13:05:58.875 147 12318.88 112.78 55425.05 88888.00 2007-05-27 13:05:59.000 147 12318.85 112.75 55425.07 88888.00 2007-05-27 13:05:59.125 147 12318.90 112.78 55425.10 88888.00 2007-05-27 13:05:59.250 147 12318.90 112.75 55425.10 88888.00 2007-05-27 13:05:59.375 147 12318.88 112.75 55425.10 88888.00 2007-05-27 13:05:59.500 147 12318.85 112.75 55425.12 88888.00 2007-05-27 13:05:59.625 147 12318.80 112.78 55425.05 88888.00 2007-05-27 13:05:59.750 147 12318.85 112.80 55425.05 88888.00 2007-05-27 13:05:59.875 147 12318.92 112.80 55425.05 88888.00 2007-05-27 13:06:00.000 147 12318.92 112.75 55425.05 88888.00 2007-05-27 13:06:00.125 147 12318.85 112.75 55425.05 88888.00 2007-05-27 13:06:00.250 147 12318.80 112.72 55425.07 88888.00 2007-05-27 13:06:00.375 147 12318.80 112.80 55425.07 88888.00 2007-05-27 13:06:00.500 147 12318.80 112.83 55425.07 88888.00 2007-05-27 13:06:00.625 147 12318.83 112.80 55425.03 88888.00 2007-05-27 13:06:00.750 147 12318.88 112.78 55425.05 88888.00 2007-05-27 13:06:00.875 147 12318.92 112.80 55425.05 88888.00 2007-05-27 13:06:01.000 147 12318.92 112.83 55425.05 88888.00 2007-05-27 13:06:01.125 147 12318.90 112.83 55425.05 88888.00 2007-05-27 13:06:01.250 147 12318.88 112.72 55425.05 88888.00 2007-05-27 13:06:01.375 147 12318.88 112.72 55425.03 88888.00 2007-05-27 13:06:01.500 147 12318.88 112.75 55425.03 88888.00 2007-05-27 13:06:01.625 147 12318.95 112.80 55425.05 88888.00 2007-05-27 13:06:01.750 147 12319.02 112.85 55425.07 88888.00 2007-05-27 13:06:01.875 147 12318.92 112.83 55425.03 88888.00 2007-05-27 13:06:02.000 147 12318.85 112.80 55425.03 88888.00 2007-05-27 13:06:02.125 147 12318.95 112.80 55425.05 88888.00 2007-05-27 13:06:02.250 147 12319.00 112.85 55425.05 88888.00 2007-05-27 13:06:02.375 147 12318.95 112.80 55425.03 88888.00 2007-05-27 13:06:02.500 147 12318.88 112.78 55425.00 88888.00 2007-05-27 13:06:02.625 147 12318.88 112.75 55425.00 88888.00 2007-05-27 13:06:02.750 147 12318.98 112.83 55425.00 88888.00 2007-05-27 13:06:02.875 147 12318.92 112.85 55425.03 88888.00 2007-05-27 13:06:03.000 147 12318.98 112.80 55425.05 88888.00 2007-05-27 13:06:03.125 147 12318.95 112.78 55425.03 88888.00 2007-05-27 13:06:03.250 147 12318.95 112.88 55425.05 88888.00 2007-05-27 13:06:03.375 147 12318.95 112.90 55425.03 88888.00 2007-05-27 13:06:03.500 147 12318.88 112.85 55425.03 88888.00 2007-05-27 13:06:03.625 147 12318.90 112.85 55425.03 88888.00 2007-05-27 13:06:03.750 147 12318.92 112.83 55425.05 88888.00 2007-05-27 13:06:03.875 147 12318.92 112.80 55425.07 88888.00 2007-05-27 13:06:04.000 147 12318.95 112.85 55425.10 88888.00 2007-05-27 13:06:04.125 147 12318.85 112.83 55425.10 88888.00 2007-05-27 13:06:04.250 147 12318.77 112.80 55425.05 88888.00 2007-05-27 13:06:04.375 147 12318.85 112.85 55425.05 88888.00 2007-05-27 13:06:04.500 147 12318.90 112.88 55425.05 88888.00 2007-05-27 13:06:04.625 147 12318.90 112.85 55425.03 88888.00 2007-05-27 13:06:04.750 147 12318.83 112.83 55425.03 88888.00 2007-05-27 13:06:04.875 147 12318.77 112.80 55425.03 88888.00 2007-05-27 13:06:05.000 147 12318.83 112.80 55425.00 88888.00 2007-05-27 13:06:05.125 147 12318.85 112.80 55425.03 88888.00 2007-05-27 13:06:05.250 147 12318.88 112.75 55425.00 88888.00 2007-05-27 13:06:05.375 147 12318.98 112.75 55425.03 88888.00 2007-05-27 13:06:05.500 147 12319.02 112.83 55425.03 88888.00 2007-05-27 13:06:05.625 147 12319.00 112.90 55425.05 88888.00 2007-05-27 13:06:05.750 147 12318.95 112.90 55425.05 88888.00 2007-05-27 13:06:05.875 147 12318.95 112.88 55425.05 88888.00 2007-05-27 13:06:06.000 147 12318.88 112.85 55425.03 88888.00 2007-05-27 13:06:06.125 147 12318.88 112.85 55425.00 88888.00 2007-05-27 13:06:06.250 147 12318.98 112.90 55425.03 88888.00 2007-05-27 13:06:06.375 147 12318.98 112.90 55425.03 88888.00 2007-05-27 13:06:06.500 147 12318.90 112.88 55425.00 88888.00 2007-05-27 13:06:06.625 147 12318.85 112.90 55425.00 88888.00 2007-05-27 13:06:06.750 147 12318.85 112.88 55425.00 88888.00 2007-05-27 13:06:06.875 147 12318.85 112.92 55425.00 88888.00 2007-05-27 13:06:07.000 147 12318.80 112.92 55424.97 88888.00 2007-05-27 13:06:07.125 147 12318.75 112.83 55424.97 88888.00 2007-05-27 13:06:07.250 147 12318.80 112.85 55424.97 88888.00 2007-05-27 13:06:07.375 147 12318.80 112.83 55424.97 88888.00 2007-05-27 13:06:07.500 147 12318.73 112.80 55425.00 88888.00 2007-05-27 13:06:07.625 147 12318.75 112.85 55425.00 88888.00 2007-05-27 13:06:07.750 147 12318.80 112.92 55425.00 88888.00 2007-05-27 13:06:07.875 147 12318.77 112.92 55424.97 88888.00 2007-05-27 13:06:08.000 147 12318.83 112.88 55424.95 88888.00 2007-05-27 13:06:08.125 147 12318.85 112.88 55424.95 88888.00 2007-05-27 13:06:08.250 147 12318.80 112.85 55424.97 88888.00 2007-05-27 13:06:08.375 147 12318.77 112.88 55424.97 88888.00 2007-05-27 13:06:08.500 147 12318.83 112.92 55425.03 88888.00 2007-05-27 13:06:08.625 147 12318.88 112.92 55425.03 88888.00 2007-05-27 13:06:08.750 147 12318.88 112.92 55425.03 88888.00 2007-05-27 13:06:08.875 147 12318.90 112.83 55425.03 88888.00 2007-05-27 13:06:09.000 147 12318.88 112.83 55425.00 88888.00 2007-05-27 13:06:09.125 147 12318.88 112.90 55425.03 88888.00 2007-05-27 13:06:09.250 147 12318.88 112.90 55425.03 88888.00 2007-05-27 13:06:09.375 147 12318.85 112.88 55425.03 88888.00 2007-05-27 13:06:09.500 147 12318.83 112.90 55425.03 88888.00 2007-05-27 13:06:09.625 147 12318.85 112.85 55424.97 88888.00 2007-05-27 13:06:09.750 147 12318.88 112.85 55425.03 88888.00 2007-05-27 13:06:09.875 147 12318.90 112.83 55425.00 88888.00 2007-05-27 13:06:10.000 147 12318.95 112.85 55424.97 88888.00 2007-05-27 13:06:10.125 147 12318.83 112.83 55424.97 88888.00 2007-05-27 13:06:10.250 147 12318.77 112.83 55424.97 88888.00 2007-05-27 13:06:10.375 147 12318.83 112.83 55424.95 88888.00 2007-05-27 13:06:10.500 147 12318.92 112.88 55425.03 88888.00 2007-05-27 13:06:10.625 147 12318.90 112.88 55425.03 88888.00 2007-05-27 13:06:10.750 147 12318.85 112.83 55424.97 88888.00 2007-05-27 13:06:10.875 147 12318.92 112.80 55424.97 88888.00 2007-05-27 13:06:11.000 147 12318.95 112.85 55424.97 88888.00 2007-05-27 13:06:11.125 147 12318.92 112.88 55424.95 88888.00 2007-05-27 13:06:11.250 147 12318.85 112.83 55424.97 88888.00 2007-05-27 13:06:11.375 147 12318.75 112.78 55424.95 88888.00 2007-05-27 13:06:11.500 147 12318.67 112.78 55424.95 88888.00 2007-05-27 13:06:11.625 147 12318.75 112.78 55424.95 88888.00 2007-05-27 13:06:11.750 147 12318.77 112.80 55424.97 88888.00 2007-05-27 13:06:11.875 147 12318.77 112.83 55424.97 88888.00 2007-05-27 13:06:12.000 147 12318.77 112.85 55424.97 88888.00 2007-05-27 13:06:12.125 147 12318.85 112.88 55425.00 88888.00 2007-05-27 13:06:12.250 147 12318.85 112.85 55425.00 88888.00 2007-05-27 13:06:12.375 147 12318.90 112.85 55424.97 88888.00 2007-05-27 13:06:12.500 147 12318.90 112.85 55425.00 88888.00 2007-05-27 13:06:12.625 147 12318.83 112.88 55425.00 88888.00 2007-05-27 13:06:12.750 147 12318.73 112.80 55425.00 88888.00 2007-05-27 13:06:12.875 147 12318.75 112.80 55425.00 88888.00 2007-05-27 13:06:13.000 147 12318.88 112.80 55425.00 88888.00 2007-05-27 13:06:13.125 147 12318.88 112.83 55425.00 88888.00 2007-05-27 13:06:13.250 147 12318.83 112.83 55424.97 88888.00 2007-05-27 13:06:13.375 147 12318.75 112.85 55424.97 88888.00 2007-05-27 13:06:13.500 147 12318.73 112.80 55424.97 88888.00 2007-05-27 13:06:13.625 147 12318.73 112.75 55424.93 88888.00 2007-05-27 13:06:13.750 147 12318.73 112.78 55424.95 88888.00 2007-05-27 13:06:13.875 147 12318.67 112.72 55424.93 88888.00 2007-05-27 13:06:14.000 147 12318.65 112.72 55424.93 88888.00 2007-05-27 13:06:14.125 147 12318.70 112.78 55425.00 88888.00 2007-05-27 13:06:14.250 147 12318.75 112.80 55424.97 88888.00 2007-05-27 13:06:14.375 147 12318.75 112.78 55424.93 88888.00 2007-05-27 13:06:14.500 147 12318.67 112.72 55424.97 88888.00 2007-05-27 13:06:14.625 147 12318.67 112.78 55425.00 88888.00 2007-05-27 13:06:14.750 147 12318.67 112.78 55425.03 88888.00 2007-05-27 13:06:14.875 147 12318.70 112.75 55425.00 88888.00 2007-05-27 13:06:15.000 147 12318.62 112.78 55424.97 88888.00 2007-05-27 13:06:15.125 147 12318.65 112.78 55424.95 88888.00 2007-05-27 13:06:15.250 147 12318.75 112.78 55424.97 88888.00 2007-05-27 13:06:15.375 147 12318.77 112.80 55424.97 88888.00 2007-05-27 13:06:15.500 147 12318.77 112.78 55424.97 88888.00 2007-05-27 13:06:15.625 147 12318.75 112.78 55424.97 88888.00 2007-05-27 13:06:15.750 147 12318.73 112.80 55424.97 88888.00 2007-05-27 13:06:15.875 147 12318.70 112.72 55424.95 88888.00 2007-05-27 13:06:16.000 147 12318.73 112.72 55424.93 88888.00 2007-05-27 13:06:16.125 147 12318.77 112.78 55424.95 88888.00 2007-05-27 13:06:16.250 147 12318.70 112.78 55424.95 88888.00 2007-05-27 13:06:16.375 147 12318.70 112.72 55424.95 88888.00 2007-05-27 13:06:16.500 147 12318.70 112.67 55424.95 88888.00 2007-05-27 13:06:16.625 147 12318.67 112.65 55424.93 88888.00 2007-05-27 13:06:16.750 147 12318.65 112.70 55424.95 88888.00 2007-05-27 13:06:16.875 147 12318.75 112.78 55424.97 88888.00 2007-05-27 13:06:17.000 147 12318.88 112.78 55424.97 88888.00 2007-05-27 13:06:17.125 147 12318.77 112.70 55425.00 88888.00 2007-05-27 13:06:17.250 147 12318.60 112.62 55424.97 88888.00 2007-05-27 13:06:17.375 147 12318.62 112.62 55424.95 88888.00 2007-05-27 13:06:17.500 147 12318.67 112.70 55424.97 88888.00 2007-05-27 13:06:17.625 147 12318.73 112.67 55424.97 88888.00 2007-05-27 13:06:17.750 147 12318.70 112.65 55425.00 88888.00 2007-05-27 13:06:17.875 147 12318.77 112.72 55424.97 88888.00 2007-05-27 13:06:18.000 147 12318.75 112.75 55424.97 88888.00 2007-05-27 13:06:18.125 147 12318.70 112.67 55425.00 88888.00 2007-05-27 13:06:18.250 147 12318.67 112.62 55424.97 88888.00 2007-05-27 13:06:18.375 147 12318.73 112.65 55425.00 88888.00 2007-05-27 13:06:18.500 147 12318.67 112.65 55425.00 88888.00 2007-05-27 13:06:18.625 147 12318.67 112.70 55424.97 88888.00 2007-05-27 13:06:18.750 147 12318.65 112.67 55424.97 88888.00 2007-05-27 13:06:18.875 147 12318.58 112.62 55424.97 88888.00 2007-05-27 13:06:19.000 147 12318.55 112.62 55424.95 88888.00 2007-05-27 13:06:19.125 147 12318.55 112.62 55424.97 88888.00 2007-05-27 13:06:19.250 147 12318.65 112.65 55425.00 88888.00 2007-05-27 13:06:19.375 147 12318.73 112.70 55424.97 88888.00 2007-05-27 13:06:19.500 147 12318.73 112.65 55424.95 88888.00 2007-05-27 13:06:19.625 147 12318.67 112.67 55424.95 88888.00 2007-05-27 13:06:19.750 147 12318.67 112.67 55425.00 88888.00 2007-05-27 13:06:19.875 147 12318.67 112.70 55425.00 88888.00 2007-05-27 13:06:20.000 147 12318.70 112.70 55424.97 88888.00 2007-05-27 13:06:20.125 147 12318.75 112.67 55424.95 88888.00 2007-05-27 13:06:20.250 147 12318.73 112.65 55424.95 88888.00 2007-05-27 13:06:20.375 147 12318.70 112.60 55424.97 88888.00 2007-05-27 13:06:20.500 147 12318.70 112.60 55424.97 88888.00 2007-05-27 13:06:20.625 147 12318.65 112.58 55424.97 88888.00 2007-05-27 13:06:20.750 147 12318.67 112.60 55424.97 88888.00 2007-05-27 13:06:20.875 147 12318.67 112.60 55424.97 88888.00 2007-05-27 13:06:21.000 147 12318.60 112.60 55424.93 88888.00 2007-05-27 13:06:21.125 147 12318.55 112.60 55424.95 88888.00 2007-05-27 13:06:21.250 147 12318.52 112.62 55424.97 88888.00 2007-05-27 13:06:21.375 147 12318.62 112.65 55424.97 88888.00 2007-05-27 13:06:21.500 147 12318.62 112.65 55424.97 88888.00 2007-05-27 13:06:21.625 147 12318.62 112.67 55425.00 88888.00 2007-05-27 13:06:21.750 147 12318.60 112.65 55425.00 88888.00 2007-05-27 13:06:21.875 147 12318.62 112.70 55424.97 88888.00 2007-05-27 13:06:22.000 147 12318.70 112.70 55424.97 88888.00 2007-05-27 13:06:22.125 147 12318.62 112.67 55424.97 88888.00 2007-05-27 13:06:22.250 147 12318.60 112.65 55425.00 88888.00 2007-05-27 13:06:22.375 147 12318.62 112.65 55425.00 88888.00 2007-05-27 13:06:22.500 147 12318.60 112.65 55424.97 88888.00 2007-05-27 13:06:22.625 147 12318.58 112.62 55424.95 88888.00 2007-05-27 13:06:22.750 147 12318.58 112.60 55424.95 88888.00 2007-05-27 13:06:22.875 147 12318.52 112.58 55424.88 88888.00 2007-05-27 13:06:23.000 147 12318.52 112.62 55424.90 88888.00 2007-05-27 13:06:23.125 147 12318.58 112.65 55424.95 88888.00 2007-05-27 13:06:23.250 147 12318.67 112.67 55425.00 88888.00 2007-05-27 13:06:23.375 147 12318.67 112.62 55424.95 88888.00 2007-05-27 13:06:23.500 147 12318.67 112.67 55424.93 88888.00 2007-05-27 13:06:23.625 147 12318.73 112.62 55424.93 88888.00 2007-05-27 13:06:23.750 147 12318.67 112.65 55424.95 88888.00 2007-05-27 13:06:23.875 147 12318.70 112.65 55424.93 88888.00 2007-05-27 13:06:24.000 147 12318.70 112.65 55424.93 88888.00 2007-05-27 13:06:24.125 147 12318.62 112.67 55424.90 88888.00 2007-05-27 13:06:24.250 147 12318.60 112.72 55424.95 88888.00 2007-05-27 13:06:24.375 147 12318.65 112.70 55424.95 88888.00 2007-05-27 13:06:24.500 147 12318.65 112.65 55424.95 88888.00 2007-05-27 13:06:24.625 147 12318.60 112.60 55424.90 88888.00 2007-05-27 13:06:24.750 147 12318.65 112.70 55424.93 88888.00 2007-05-27 13:06:24.875 147 12318.67 112.72 55424.97 88888.00 2007-05-27 13:06:25.000 147 12318.58 112.70 55424.95 88888.00 2007-05-27 13:06:25.125 147 12318.50 112.70 55424.95 88888.00 2007-05-27 13:06:25.250 147 12318.45 112.65 55424.93 88888.00 2007-05-27 13:06:25.375 147 12318.50 112.70 55424.90 88888.00 2007-05-27 13:06:25.500 147 12318.58 112.70 55424.93 88888.00 2007-05-27 13:06:25.625 147 12318.60 112.72 55424.93 88888.00 2007-05-27 13:06:25.750 147 12318.58 112.72 55424.93 88888.00 2007-05-27 13:06:25.875 147 12318.58 112.72 55424.93 88888.00 2007-05-27 13:06:26.000 147 12318.65 112.72 55424.95 88888.00 2007-05-27 13:06:26.125 147 12318.65 112.75 55424.93 88888.00 2007-05-27 13:06:26.250 147 12318.58 112.75 55424.95 88888.00 2007-05-27 13:06:26.375 147 12318.62 112.72 55424.95 88888.00 2007-05-27 13:06:26.500 147 12318.62 112.70 55424.93 88888.00 2007-05-27 13:06:26.625 147 12318.55 112.62 55424.88 88888.00 2007-05-27 13:06:26.750 147 12318.58 112.65 55424.93 88888.00 2007-05-27 13:06:26.875 147 12318.62 112.67 55424.95 88888.00 2007-05-27 13:06:27.000 147 12318.60 112.70 55424.90 88888.00 2007-05-27 13:06:27.125 147 12318.62 112.72 55424.93 88888.00 2007-05-27 13:06:27.250 147 12318.65 112.70 55424.90 88888.00 2007-05-27 13:06:27.375 147 12318.60 112.72 55424.90 88888.00 2007-05-27 13:06:27.500 147 12318.52 112.72 55424.90 88888.00 2007-05-27 13:06:27.625 147 12318.55 112.78 55424.95 88888.00 2007-05-27 13:06:27.750 147 12318.58 112.75 55424.97 88888.00 2007-05-27 13:06:27.875 147 12318.60 112.72 55424.90 88888.00 2007-05-27 13:06:28.000 147 12318.67 112.75 55424.90 88888.00 2007-05-27 13:06:28.125 147 12318.60 112.78 55424.90 88888.00 2007-05-27 13:06:28.250 147 12318.52 112.75 55424.90 88888.00 2007-05-27 13:06:28.375 147 12318.62 112.78 55424.90 88888.00 2007-05-27 13:06:28.500 147 12318.60 112.70 55424.90 88888.00 2007-05-27 13:06:28.625 147 12318.55 112.72 55424.95 88888.00 2007-05-27 13:06:28.750 147 12318.55 112.78 55424.95 88888.00 2007-05-27 13:06:28.875 147 12318.50 112.72 55424.93 88888.00 2007-05-27 13:06:29.000 147 12318.48 112.72 55424.90 88888.00 2007-05-27 13:06:29.125 147 12318.58 112.78 55424.93 88888.00 2007-05-27 13:06:29.250 147 12318.60 112.78 55424.95 88888.00 2007-05-27 13:06:29.375 147 12318.62 112.75 55424.95 88888.00 2007-05-27 13:06:29.500 147 12318.62 112.75 55424.97 88888.00 2007-05-27 13:06:29.625 147 12318.60 112.70 55424.95 88888.00 2007-05-27 13:06:29.750 147 12318.60 112.70 55424.95 88888.00 2007-05-27 13:06:29.875 147 12318.65 112.70 55424.93 88888.00 2007-05-27 13:06:30.000 147 12318.70 112.75 55424.93 88888.00 2007-05-27 13:06:30.125 147 12318.73 112.75 55424.93 88888.00 2007-05-27 13:06:30.250 147 12318.73 112.75 55424.95 88888.00 2007-05-27 13:06:30.375 147 12318.70 112.78 55424.93 88888.00 2007-05-27 13:06:30.500 147 12318.65 112.78 55424.93 88888.00 2007-05-27 13:06:30.625 147 12318.62 112.78 55424.93 88888.00 2007-05-27 13:06:30.750 147 12318.62 112.80 55424.93 88888.00 2007-05-27 13:06:30.875 147 12318.58 112.72 55424.88 88888.00 2007-05-27 13:06:31.000 147 12318.60 112.72 55424.90 88888.00 2007-05-27 13:06:31.125 147 12318.62 112.75 55424.95 88888.00 2007-05-27 13:06:31.250 147 12318.67 112.72 55424.90 88888.00 2007-05-27 13:06:31.375 147 12318.67 112.78 55424.93 88888.00 2007-05-27 13:06:31.500 147 12318.70 112.83 55424.93 88888.00 2007-05-27 13:06:31.625 147 12318.70 112.78 55424.90 88888.00 2007-05-27 13:06:31.750 147 12318.62 112.70 55424.85 88888.00 2007-05-27 13:06:31.875 147 12318.55 112.70 55424.88 88888.00 2007-05-27 13:06:32.000 147 12318.58 112.78 55424.93 88888.00 2007-05-27 13:06:32.125 147 12318.58 112.78 55424.90 88888.00 2007-05-27 13:06:32.250 147 12318.50 112.70 55424.85 88888.00 2007-05-27 13:06:32.375 147 12318.52 112.78 55424.85 88888.00 2007-05-27 13:06:32.500 147 12318.62 112.78 55424.85 88888.00 2007-05-27 13:06:32.625 147 12318.75 112.78 55424.88 88888.00 2007-05-27 13:06:32.750 147 12318.75 112.78 55424.90 88888.00 2007-05-27 13:06:32.875 147 12318.70 112.80 55424.88 88888.00 2007-05-27 13:06:33.000 147 12318.65 112.80 55424.85 88888.00 2007-05-27 13:06:33.125 147 12318.62 112.75 55424.88 88888.00 2007-05-27 13:06:33.250 147 12318.62 112.83 55424.90 88888.00 2007-05-27 13:06:33.375 147 12318.62 112.83 55424.88 88888.00 2007-05-27 13:06:33.500 147 12318.58 112.75 55424.85 88888.00 2007-05-27 13:06:33.625 147 12318.65 112.78 55424.88 88888.00 2007-05-27 13:06:33.750 147 12318.67 112.80 55424.88 88888.00 2007-05-27 13:06:33.875 147 12318.65 112.80 55424.90 88888.00 2007-05-27 13:06:34.000 147 12318.62 112.85 55424.90 88888.00 2007-05-27 13:06:34.125 147 12318.55 112.83 55424.93 88888.00 2007-05-27 13:06:34.250 147 12318.45 112.72 55424.88 88888.00 2007-05-27 13:06:34.375 147 12318.52 112.78 55424.90 88888.00 2007-05-27 13:06:34.500 147 12318.58 112.83 55424.88 88888.00 2007-05-27 13:06:34.625 147 12318.52 112.83 55424.90 88888.00 2007-05-27 13:06:34.750 147 12318.58 112.83 55424.88 88888.00 2007-05-27 13:06:34.875 147 12318.58 112.83 55424.88 88888.00 2007-05-27 13:06:35.000 147 12318.60 112.83 55424.88 88888.00 2007-05-27 13:06:35.125 147 12318.60 112.78 55424.88 88888.00 2007-05-27 13:06:35.250 147 12318.60 112.78 55424.85 88888.00 2007-05-27 13:06:35.375 147 12318.65 112.80 55424.88 88888.00 2007-05-27 13:06:35.500 147 12318.67 112.85 55424.88 88888.00 2007-05-27 13:06:35.625 147 12318.67 112.88 55424.88 88888.00 2007-05-27 13:06:35.750 147 12318.60 112.85 55424.88 88888.00 2007-05-27 13:06:35.875 147 12318.55 112.80 55424.88 88888.00 2007-05-27 13:06:36.000 147 12318.58 112.80 55424.85 88888.00 2007-05-27 13:06:36.125 147 12318.58 112.80 55424.88 88888.00 2007-05-27 13:06:36.250 147 12318.50 112.80 55424.88 88888.00 2007-05-27 13:06:36.375 147 12318.48 112.83 55424.85 88888.00 2007-05-27 13:06:36.500 147 12318.52 112.83 55424.82 88888.00 2007-05-27 13:06:36.625 147 12318.52 112.78 55424.80 88888.00 2007-05-27 13:06:36.750 147 12318.55 112.83 55424.82 88888.00 2007-05-27 13:06:36.875 147 12318.58 112.83 55424.85 88888.00 2007-05-27 13:06:37.000 147 12318.60 112.88 55424.88 88888.00 2007-05-27 13:06:37.125 147 12318.62 112.90 55424.90 88888.00 2007-05-27 13:06:37.250 147 12318.65 112.83 55424.88 88888.00 2007-05-27 13:06:37.375 147 12318.65 112.85 55424.85 88888.00 2007-05-27 13:06:37.500 147 12318.67 112.88 55424.85 88888.00 2007-05-27 13:06:37.625 147 12318.60 112.83 55424.85 88888.00 2007-05-27 13:06:37.750 147 12318.52 112.80 55424.82 88888.00 2007-05-27 13:06:37.875 147 12318.48 112.80 55424.82 88888.00 2007-05-27 13:06:38.000 147 12318.50 112.83 55424.85 88888.00 2007-05-27 13:06:38.125 147 12318.50 112.83 55424.85 88888.00 2007-05-27 13:06:38.250 147 12318.48 112.80 55424.82 88888.00 2007-05-27 13:06:38.375 147 12318.52 112.83 55424.82 88888.00 2007-05-27 13:06:38.500 147 12318.58 112.85 55424.82 88888.00 2007-05-27 13:06:38.625 147 12318.58 112.90 55424.82 88888.00 2007-05-27 13:06:38.750 147 12318.55 112.88 55424.82 88888.00 2007-05-27 13:06:38.875 147 12318.48 112.90 55424.82 88888.00 2007-05-27 13:06:39.000 147 12318.45 112.90 55424.82 88888.00 2007-05-27 13:06:39.125 147 12318.45 112.90 55424.80 88888.00 2007-05-27 13:06:39.250 147 12318.52 112.90 55424.82 88888.00 2007-05-27 13:06:39.375 147 12318.58 112.90 55424.80 88888.00 2007-05-27 13:06:39.500 147 12318.55 112.90 55424.80 88888.00 2007-05-27 13:06:39.625 147 12318.62 112.92 55424.82 88888.00 2007-05-27 13:06:39.750 147 12318.62 112.83 55424.80 88888.00 2007-05-27 13:06:39.875 147 12318.52 112.85 55424.82 88888.00 2007-05-27 13:06:40.000 147 12318.50 112.85 55424.82 88888.00 2007-05-27 13:06:40.125 147 12318.52 112.83 55424.82 88888.00 2007-05-27 13:06:40.250 147 12318.45 112.83 55424.80 88888.00 2007-05-27 13:06:40.375 147 12318.40 112.88 55424.82 88888.00 2007-05-27 13:06:40.500 147 12318.35 112.92 55424.82 88888.00 2007-05-27 13:06:40.625 147 12318.38 112.95 55424.82 88888.00 2007-05-27 13:06:40.750 147 12318.45 112.95 55424.82 88888.00 2007-05-27 13:06:40.875 147 12318.42 112.90 55424.80 88888.00 2007-05-27 13:06:41.000 147 12318.45 112.95 55424.82 88888.00 2007-05-27 13:06:41.125 147 12318.45 112.92 55424.82 88888.00 2007-05-27 13:06:41.250 147 12318.42 112.92 55424.80 88888.00 2007-05-27 13:06:41.375 147 12318.42 112.88 55424.80 88888.00 2007-05-27 13:06:41.500 147 12318.42 112.85 55424.80 88888.00 2007-05-27 13:06:41.625 147 12318.50 112.90 55424.80 88888.00 2007-05-27 13:06:41.750 147 12318.50 112.95 55424.85 88888.00 2007-05-27 13:06:41.875 147 12318.48 112.90 55424.82 88888.00 2007-05-27 13:06:42.000 147 12318.45 112.92 55424.82 88888.00 2007-05-27 13:06:42.125 147 12318.52 113.03 55424.82 88888.00 2007-05-27 13:06:42.250 147 12318.58 112.95 55424.82 88888.00 2007-05-27 13:06:42.375 147 12318.50 112.92 55424.80 88888.00 2007-05-27 13:06:42.500 147 12318.42 112.97 55424.80 88888.00 2007-05-27 13:06:42.625 147 12318.40 113.03 55424.78 88888.00 2007-05-27 13:06:42.750 147 12318.38 112.95 55424.75 88888.00 2007-05-27 13:06:42.875 147 12318.42 112.95 55424.75 88888.00 2007-05-27 13:06:43.000 147 12318.42 113.00 55424.78 88888.00 2007-05-27 13:06:43.125 147 12318.40 113.05 55424.80 88888.00 2007-05-27 13:06:43.250 147 12318.40 113.05 55424.80 88888.00 2007-05-27 13:06:43.375 147 12318.45 113.05 55424.80 88888.00 2007-05-27 13:06:43.500 147 12318.50 113.05 55424.80 88888.00 2007-05-27 13:06:43.625 147 12318.48 113.03 55424.80 88888.00 2007-05-27 13:06:43.750 147 12318.45 113.05 55424.80 88888.00 2007-05-27 13:06:43.875 147 12318.48 113.05 55424.80 88888.00 2007-05-27 13:06:44.000 147 12318.52 113.03 55424.78 88888.00 2007-05-27 13:06:44.125 147 12318.55 113.03 55424.80 88888.00 2007-05-27 13:06:44.250 147 12318.52 113.00 55424.82 88888.00 2007-05-27 13:06:44.375 147 12318.60 113.05 55424.78 88888.00 2007-05-27 13:06:44.500 147 12318.60 113.08 55424.78 88888.00 2007-05-27 13:06:44.625 147 12318.52 113.05 55424.78 88888.00 2007-05-27 13:06:44.750 147 12318.45 113.03 55424.78 88888.00 2007-05-27 13:06:44.875 147 12318.48 113.03 55424.78 88888.00 2007-05-27 13:06:45.000 147 12318.48 113.05 55424.78 88888.00 2007-05-27 13:06:45.125 147 12318.40 113.05 55424.78 88888.00 2007-05-27 13:06:45.250 147 12318.52 113.10 55424.78 88888.00 2007-05-27 13:06:45.375 147 12318.55 113.08 55424.78 88888.00 2007-05-27 13:06:45.500 147 12318.50 113.08 55424.78 88888.00 2007-05-27 13:06:45.625 147 12318.52 113.15 55424.80 88888.00 2007-05-27 13:06:45.750 147 12318.58 113.17 55424.75 88888.00 2007-05-27 13:06:45.875 147 12318.52 113.10 55424.72 88888.00 2007-05-27 13:06:46.000 147 12318.55 113.10 55424.72 88888.00 2007-05-27 13:06:46.125 147 12318.55 113.10 55424.72 88888.00 2007-05-27 13:06:46.250 147 12318.50 113.15 55424.75 88888.00 2007-05-27 13:06:46.375 147 12318.58 113.20 55424.72 88888.00 2007-05-27 13:06:46.500 147 12318.60 113.17 55424.75 88888.00 2007-05-27 13:06:46.625 147 12318.50 113.20 55424.75 88888.00 2007-05-27 13:06:46.750 147 12318.40 113.17 55424.78 88888.00 2007-05-27 13:06:46.875 147 12318.48 113.20 55424.72 88888.00 2007-05-27 13:06:47.000 147 12318.58 113.30 55424.72 88888.00 2007-05-27 13:06:47.125 147 12318.58 113.22 55424.75 88888.00 2007-05-27 13:06:47.250 147 12318.50 113.17 55424.72 88888.00 2007-05-27 13:06:47.375 147 12318.50 113.22 55424.70 88888.00 2007-05-27 13:06:47.500 147 12318.50 113.28 55424.72 88888.00 2007-05-27 13:06:47.625 147 12318.48 113.30 55424.72 88888.00 2007-05-27 13:06:47.750 147 12318.45 113.30 55424.75 88888.00 2007-05-27 13:06:47.875 147 12318.42 113.25 55424.72 88888.00 2007-05-27 13:06:48.000 147 12318.42 113.25 55424.72 88888.00 2007-05-27 13:06:48.125 147 12318.45 113.30 55424.75 88888.00 2007-05-27 13:06:48.250 147 12318.50 113.30 55424.70 88888.00 2007-05-27 13:06:48.375 147 12318.52 113.30 55424.70 88888.00 2007-05-27 13:06:48.500 147 12318.50 113.33 55424.72 88888.00 2007-05-27 13:06:48.625 147 12318.50 113.33 55424.72 88888.00 2007-05-27 13:06:48.750 147 12318.48 113.35 55424.70 88888.00 2007-05-27 13:06:48.875 147 12318.50 113.33 55424.70 88888.00 2007-05-27 13:06:49.000 147 12318.60 113.35 55424.68 88888.00 2007-05-27 13:06:49.125 147 12318.60 113.35 55424.68 88888.00 2007-05-27 13:06:49.250 147 12318.60 113.33 55424.68 88888.00 2007-05-27 13:06:49.375 147 12318.62 113.38 55424.70 88888.00 2007-05-27 13:06:49.500 147 12318.65 113.33 55424.68 88888.00 2007-05-27 13:06:49.625 147 12318.62 113.30 55424.68 88888.00 2007-05-27 13:06:49.750 147 12318.58 113.30 55424.68 88888.00 2007-05-27 13:06:49.875 147 12318.55 113.40 55424.70 88888.00 2007-05-27 13:06:50.000 147 12318.62 113.47 55424.70 88888.00 2007-05-27 13:06:50.125 147 12318.70 113.47 55424.70 88888.00 2007-05-27 13:06:50.250 147 12318.70 113.42 55424.70 88888.00 2007-05-27 13:06:50.375 147 12318.65 113.42 55424.68 88888.00 2007-05-27 13:06:50.500 147 12318.60 113.40 55424.65 88888.00 2007-05-27 13:06:50.625 147 12318.55 113.42 55424.65 88888.00 2007-05-27 13:06:50.750 147 12318.52 113.47 55424.70 88888.00 2007-05-27 13:06:50.875 147 12318.58 113.53 55424.68 88888.00 2007-05-27 13:06:51.000 147 12318.55 113.53 55424.65 88888.00 2007-05-27 13:06:51.125 147 12318.52 113.50 55424.65 88888.00 2007-05-27 13:06:51.250 147 12318.52 113.50 55424.68 88888.00 2007-05-27 13:06:51.375 147 12318.55 113.53 55424.65 88888.00 2007-05-27 13:06:51.500 147 12318.58 113.55 55424.65 88888.00 2007-05-27 13:06:51.625 147 12318.52 113.55 55424.65 88888.00 2007-05-27 13:06:51.750 147 12318.50 113.55 55424.65 88888.00 2007-05-27 13:06:51.875 147 12318.58 113.53 55424.62 88888.00 2007-05-27 13:06:52.000 147 12318.60 113.53 55424.65 88888.00 2007-05-27 13:06:52.125 147 12318.65 113.60 55424.70 88888.00 2007-05-27 13:06:52.250 147 12318.65 113.55 55424.65 88888.00 2007-05-27 13:06:52.375 147 12318.65 113.55 55424.65 88888.00 2007-05-27 13:06:52.500 147 12318.58 113.55 55424.65 88888.00 2007-05-27 13:06:52.625 147 12318.60 113.55 55424.65 88888.00 2007-05-27 13:06:52.750 147 12318.50 113.53 55424.65 88888.00 2007-05-27 13:06:52.875 147 12318.48 113.58 55424.68 88888.00 2007-05-27 13:06:53.000 147 12318.60 113.65 55424.68 88888.00 2007-05-27 13:06:53.125 147 12318.67 113.62 55424.65 88888.00 2007-05-27 13:06:53.250 147 12318.60 113.58 55424.62 88888.00 2007-05-27 13:06:53.375 147 12318.55 113.58 55424.60 88888.00 2007-05-27 13:06:53.500 147 12318.52 113.60 55424.57 88888.00 2007-05-27 13:06:53.625 147 12318.60 113.58 55424.62 88888.00 2007-05-27 13:06:53.750 147 12318.62 113.58 55424.62 88888.00 2007-05-27 13:06:53.875 147 12318.55 113.58 55424.62 88888.00 2007-05-27 13:06:54.000 147 12318.50 113.60 55424.62 88888.00 2007-05-27 13:06:54.125 147 12318.55 113.58 55424.62 88888.00 2007-05-27 13:06:54.250 147 12318.55 113.55 55424.60 88888.00 2007-05-27 13:06:54.375 147 12318.52 113.60 55424.60 88888.00 2007-05-27 13:06:54.500 147 12318.48 113.62 55424.55 88888.00 2007-05-27 13:06:54.625 147 12318.48 113.62 55424.57 88888.00 2007-05-27 13:06:54.750 147 12318.52 113.58 55424.60 88888.00 2007-05-27 13:06:54.875 147 12318.52 113.67 55424.62 88888.00 2007-05-27 13:06:55.000 147 12318.58 113.75 55424.62 88888.00 2007-05-27 13:06:55.125 147 12318.55 113.70 55424.62 88888.00 2007-05-27 13:06:55.250 147 12318.50 113.60 55424.60 88888.00 2007-05-27 13:06:55.375 147 12318.58 113.62 55424.60 88888.00 2007-05-27 13:06:55.500 147 12318.60 113.67 55424.65 88888.00 2007-05-27 13:06:55.625 147 12318.48 113.65 55424.62 88888.00 2007-05-27 13:06:55.750 147 12318.48 113.65 55424.62 88888.00 2007-05-27 13:06:55.875 147 12318.58 113.70 55424.60 88888.00 2007-05-27 13:06:56.000 147 12318.60 113.72 55424.57 88888.00 2007-05-27 13:06:56.125 147 12318.60 113.67 55424.60 88888.00 2007-05-27 13:06:56.250 147 12318.52 113.60 55424.57 88888.00 2007-05-27 13:06:56.375 147 12318.50 113.62 55424.55 88888.00 2007-05-27 13:06:56.500 147 12318.62 113.72 55424.57 88888.00 2007-05-27 13:06:56.625 147 12318.70 113.72 55424.57 88888.00 2007-05-27 13:06:56.750 147 12318.65 113.67 55424.60 88888.00 2007-05-27 13:06:56.875 147 12318.60 113.67 55424.57 88888.00 2007-05-27 13:06:57.000 147 12318.60 113.72 55424.60 88888.00 2007-05-27 13:06:57.125 147 12318.65 113.75 55424.62 88888.00 2007-05-27 13:06:57.250 147 12318.67 113.75 55424.62 88888.00 2007-05-27 13:06:57.375 147 12318.67 113.78 55424.60 88888.00 2007-05-27 13:06:57.500 147 12318.65 113.75 55424.60 88888.00 2007-05-27 13:06:57.625 147 12318.62 113.80 55424.60 88888.00 2007-05-27 13:06:57.750 147 12318.58 113.78 55424.55 88888.00 2007-05-27 13:06:57.875 147 12318.60 113.78 55424.57 88888.00 2007-05-27 13:06:58.000 147 12318.60 113.80 55424.53 88888.00 2007-05-27 13:06:58.125 147 12318.58 113.75 55424.53 88888.00 2007-05-27 13:06:58.250 147 12318.55 113.72 55424.53 88888.00 2007-05-27 13:06:58.375 147 12318.58 113.80 55424.53 88888.00 2007-05-27 13:06:58.500 147 12318.52 113.83 55424.57 88888.00 2007-05-27 13:06:58.625 147 12318.55 113.80 55424.57 88888.00 2007-05-27 13:06:58.750 147 12318.65 113.85 55424.57 88888.00 2007-05-27 13:06:58.875 147 12318.60 113.80 55424.55 88888.00 2007-05-27 13:06:59.000 147 12318.65 113.80 55424.53 88888.00 2007-05-27 13:06:59.125 147 12318.70 113.80 55424.57 88888.00 2007-05-27 13:06:59.250 147 12318.67 113.75 55424.55 88888.00 2007-05-27 13:06:59.375 147 12318.62 113.72 55424.53 88888.00 2007-05-27 13:06:59.500 147 12318.60 113.78 55424.53 88888.00 2007-05-27 13:06:59.625 147 12318.62 113.80 55424.55 88888.00 2007-05-27 13:06:59.750 147 12318.70 113.83 55424.53 88888.00 2007-05-27 13:06:59.875 147 12318.75 113.85 55424.57 88888.00 2007-05-27 13:07:00.000 147 12318.73 113.80 55424.55 88888.00 2007-05-27 13:07:00.125 147 12318.77 113.83 55424.57 88888.00 2007-05-27 13:07:00.250 147 12318.73 113.85 55424.57 88888.00 2007-05-27 13:07:00.375 147 12318.77 113.92 55424.57 88888.00 2007-05-27 13:07:00.500 147 12318.83 113.92 55424.55 88888.00 2007-05-27 13:07:00.625 147 12318.80 113.90 55424.57 88888.00 2007-05-27 13:07:00.750 147 12318.80 113.88 55424.55 88888.00 2007-05-27 13:07:00.875 147 12318.85 113.92 55424.53 88888.00 2007-05-27 13:07:01.000 147 12318.80 113.92 55424.53 88888.00 2007-05-27 13:07:01.125 147 12318.75 113.92 55424.55 88888.00 2007-05-27 13:07:01.250 147 12318.80 113.95 55424.55 88888.00 2007-05-27 13:07:01.375 147 12318.85 113.95 55424.55 88888.00 2007-05-27 13:07:01.500 147 12318.83 113.95 55424.53 88888.00 2007-05-27 13:07:01.625 147 12318.85 114.00 55424.53 88888.00 2007-05-27 13:07:01.750 147 12318.83 113.97 55424.53 88888.00 2007-05-27 13:07:01.875 147 12318.77 113.95 55424.53 88888.00 2007-05-27 13:07:02.000 147 12318.80 114.03 55424.53 88888.00 2007-05-27 13:07:02.125 147 12318.83 114.03 55424.53 88888.00 2007-05-27 13:07:02.250 147 12318.83 114.03 55424.55 88888.00 2007-05-27 13:07:02.375 147 12318.92 114.05 55424.55 88888.00 2007-05-27 13:07:02.500 147 12318.90 114.05 55424.55 88888.00 2007-05-27 13:07:02.625 147 12318.90 114.10 55424.55 88888.00 2007-05-27 13:07:02.750 147 12318.85 114.12 55424.55 88888.00 2007-05-27 13:07:02.875 147 12318.85 114.10 55424.47 88888.00 2007-05-27 13:07:03.000 147 12318.92 114.08 55424.47 88888.00 2007-05-27 13:07:03.125 147 12318.95 114.00 55424.47 88888.00 2007-05-27 13:07:03.250 147 12318.95 114.03 55424.47 88888.00 2007-05-27 13:07:03.375 147 12318.92 114.05 55424.47 88888.00 2007-05-27 13:07:03.500 147 12318.85 114.05 55424.45 88888.00 2007-05-27 13:07:03.625 147 12318.85 114.08 55424.47 88888.00 2007-05-27 13:07:03.750 147 12318.95 114.15 55424.50 88888.00 2007-05-27 13:07:03.875 147 12318.85 114.12 55424.50 88888.00 2007-05-27 13:07:04.000 147 12318.83 114.15 55424.50 88888.00 2007-05-27 13:07:04.125 147 12318.92 114.25 55424.50 88888.00 2007-05-27 13:07:04.250 147 12318.88 114.22 55424.50 88888.00 2007-05-27 13:07:04.375 147 12318.85 114.15 55424.50 88888.00 2007-05-27 13:07:04.500 147 12318.88 114.15 55424.50 88888.00 2007-05-27 13:07:04.625 147 12318.92 114.22 55424.50 88888.00 2007-05-27 13:07:04.750 147 12318.92 114.22 55424.47 88888.00 2007-05-27 13:07:04.875 147 12318.92 114.10 55424.47 88888.00 2007-05-27 13:07:05.000 147 12318.95 114.10 55424.45 88888.00 2007-05-27 13:07:05.125 147 12318.98 114.17 55424.47 88888.00 2007-05-27 13:07:05.250 147 12318.98 114.17 55424.50 88888.00 2007-05-27 13:07:05.375 147 12319.00 114.20 55424.47 88888.00 2007-05-27 13:07:05.500 147 12318.92 114.20 55424.50 88888.00 2007-05-27 13:07:05.625 147 12318.92 114.15 55424.47 88888.00 2007-05-27 13:07:05.750 147 12318.98 114.20 55424.47 88888.00 2007-05-27 13:07:05.875 147 12319.02 114.28 55424.50 88888.00 2007-05-27 13:07:06.000 147 12319.00 114.30 55424.47 88888.00 2007-05-27 13:07:06.125 147 12318.95 114.28 55424.53 88888.00 2007-05-27 13:07:06.250 147 12318.92 114.28 55424.50 88888.00 2007-05-27 13:07:06.375 147 12318.98 114.25 55424.45 88888.00 2007-05-27 13:07:06.500 147 12318.90 114.20 55424.45 88888.00 2007-05-27 13:07:06.625 147 12319.00 114.25 55424.47 88888.00 2007-05-27 13:07:06.750 147 12319.02 114.33 55424.47 88888.00 2007-05-27 13:07:06.875 147 12319.00 114.25 55424.47 88888.00 2007-05-27 13:07:07.000 147 12318.98 114.25 55424.43 88888.00 2007-05-27 13:07:07.125 147 12319.00 114.28 55424.43 88888.00 2007-05-27 13:07:07.250 147 12319.00 114.25 55424.43 88888.00 2007-05-27 13:07:07.375 147 12319.05 114.22 55424.43 88888.00 2007-05-27 13:07:07.500 147 12319.10 114.28 55424.45 88888.00 2007-05-27 13:07:07.625 147 12319.15 114.28 55424.47 88888.00 2007-05-27 13:07:07.750 147 12319.15 114.33 55424.45 88888.00 2007-05-27 13:07:07.875 147 12319.10 114.33 55424.47 88888.00 2007-05-27 13:07:08.000 147 12319.00 114.28 55424.47 88888.00 2007-05-27 13:07:08.125 147 12318.95 114.28 55424.47 88888.00 2007-05-27 13:07:08.250 147 12319.00 114.30 55424.45 88888.00 2007-05-27 13:07:08.375 147 12319.05 114.30 55424.45 88888.00 2007-05-27 13:07:08.500 147 12318.92 114.28 55424.45 88888.00 2007-05-27 13:07:08.625 147 12318.92 114.22 55424.43 88888.00 2007-05-27 13:07:08.750 147 12318.92 114.28 55424.45 88888.00 2007-05-27 13:07:08.875 147 12318.92 114.33 55424.45 88888.00 2007-05-27 13:07:09.000 147 12318.98 114.40 55424.47 88888.00 2007-05-27 13:07:09.125 147 12319.05 114.40 55424.47 88888.00 2007-05-27 13:07:09.250 147 12319.02 114.35 55424.45 88888.00 2007-05-27 13:07:09.375 147 12318.98 114.33 55424.47 88888.00 2007-05-27 13:07:09.500 147 12318.98 114.33 55424.47 88888.00 2007-05-27 13:07:09.625 147 12318.98 114.35 55424.50 88888.00 2007-05-27 13:07:09.750 147 12319.02 114.28 55424.47 88888.00 2007-05-27 13:07:09.875 147 12319.12 114.28 55424.50 88888.00 2007-05-27 13:07:10.000 147 12319.15 114.28 55424.47 88888.00 2007-05-27 13:07:10.125 147 12319.10 114.30 55424.47 88888.00 2007-05-27 13:07:10.250 147 12319.08 114.33 55424.50 88888.00 2007-05-27 13:07:10.375 147 12319.12 114.33 55424.45 88888.00 2007-05-27 13:07:10.500 147 12319.10 114.25 55424.43 88888.00 2007-05-27 13:07:10.625 147 12319.08 114.25 55424.40 88888.00 2007-05-27 13:07:10.750 147 12319.05 114.38 55424.45 88888.00 2007-05-27 13:07:10.875 147 12319.00 114.35 55424.45 88888.00 2007-05-27 13:07:11.000 147 12319.00 114.30 55424.45 88888.00 2007-05-27 13:07:11.125 147 12319.02 114.30 55424.45 88888.00 2007-05-27 13:07:11.250 147 12319.05 114.28 55424.45 88888.00 2007-05-27 13:07:11.375 147 12319.08 114.25 55424.45 88888.00 2007-05-27 13:07:11.500 147 12319.05 114.28 55424.45 88888.00 2007-05-27 13:07:11.625 147 12319.10 114.33 55424.50 88888.00 2007-05-27 13:07:11.750 147 12319.08 114.28 55424.45 88888.00 2007-05-27 13:07:11.875 147 12319.05 114.30 55424.43 88888.00 2007-05-27 13:07:12.000 147 12319.10 114.30 55424.43 88888.00 2007-05-27 13:07:12.125 147 12319.12 114.28 55424.45 88888.00 2007-05-27 13:07:12.250 147 12319.10 114.25 55424.47 88888.00 2007-05-27 13:07:12.375 147 12319.02 114.30 55424.45 88888.00 2007-05-27 13:07:12.500 147 12319.00 114.30 55424.45 88888.00 2007-05-27 13:07:12.625 147 12319.08 114.38 55424.45 88888.00 2007-05-27 13:07:12.750 147 12319.12 114.35 55424.45 88888.00 2007-05-27 13:07:12.875 147 12319.02 114.33 55424.40 88888.00 2007-05-27 13:07:13.000 147 12319.00 114.33 55424.45 88888.00 2007-05-27 13:07:13.125 147 12319.00 114.38 55424.47 88888.00 2007-05-27 13:07:13.250 147 12318.98 114.30 55424.47 88888.00 2007-05-27 13:07:13.375 147 12319.00 114.35 55424.50 88888.00 2007-05-27 13:07:13.500 147 12319.00 114.30 55424.47 88888.00 2007-05-27 13:07:13.625 147 12318.98 114.25 55424.47 88888.00 2007-05-27 13:07:13.750 147 12318.95 114.28 55424.47 88888.00 2007-05-27 13:07:13.875 147 12319.05 114.30 55424.47 88888.00 2007-05-27 13:07:14.000 147 12319.05 114.35 55424.47 88888.00 2007-05-27 13:07:14.125 147 12319.05 114.30 55424.47 88888.00 2007-05-27 13:07:14.250 147 12319.00 114.28 55424.47 88888.00 2007-05-27 13:07:14.375 147 12319.00 114.33 55424.50 88888.00 2007-05-27 13:07:14.500 147 12318.98 114.33 55424.45 88888.00 2007-05-27 13:07:14.625 147 12318.95 114.35 55424.45 88888.00 2007-05-27 13:07:14.750 147 12319.00 114.33 55424.45 88888.00 2007-05-27 13:07:14.875 147 12318.98 114.30 55424.47 88888.00 2007-05-27 13:07:15.000 147 12319.02 114.30 55424.50 88888.00 2007-05-27 13:07:15.125 147 12319.08 114.33 55424.50 88888.00 2007-05-27 13:07:15.250 147 12319.02 114.28 55424.47 88888.00 2007-05-27 13:07:15.375 147 12319.00 114.28 55424.50 88888.00 2007-05-27 13:07:15.500 147 12319.05 114.33 55424.50 88888.00 2007-05-27 13:07:15.625 147 12319.00 114.33 55424.50 88888.00 2007-05-27 13:07:15.750 147 12318.92 114.33 55424.50 88888.00 2007-05-27 13:07:15.875 147 12318.95 114.30 55424.47 88888.00 2007-05-27 13:07:16.000 147 12319.02 114.28 55424.45 88888.00 2007-05-27 13:07:16.125 147 12319.08 114.30 55424.47 88888.00 2007-05-27 13:07:16.250 147 12319.05 114.33 55424.47 88888.00 2007-05-27 13:07:16.375 147 12319.05 114.38 55424.47 88888.00 2007-05-27 13:07:16.500 147 12319.00 114.42 55424.50 88888.00 2007-05-27 13:07:16.625 147 12318.98 114.38 55424.50 88888.00 2007-05-27 13:07:16.750 147 12319.02 114.38 55424.47 88888.00 2007-05-27 13:07:16.875 147 12319.02 114.33 55424.47 88888.00 2007-05-27 13:07:17.000 147 12319.05 114.35 55424.45 88888.00 2007-05-27 13:07:17.125 147 12319.05 114.28 55424.45 88888.00 2007-05-27 13:07:17.250 147 12319.00 114.33 55424.47 88888.00 2007-05-27 13:07:17.375 147 12319.10 114.42 55424.55 88888.00 2007-05-27 13:07:17.500 147 12319.12 114.45 55424.53 88888.00 2007-05-27 13:07:17.625 147 12319.02 114.38 55424.47 88888.00 2007-05-27 13:07:17.750 147 12318.98 114.33 55424.45 88888.00 2007-05-27 13:07:17.875 147 12319.02 114.35 55424.45 88888.00 2007-05-27 13:07:18.000 147 12319.02 114.35 55424.47 88888.00 2007-05-27 13:07:18.125 147 12319.08 114.38 55424.53 88888.00 2007-05-27 13:07:18.250 147 12319.15 114.40 55424.53 88888.00 2007-05-27 13:07:18.375 147 12319.10 114.38 55424.53 88888.00 2007-05-27 13:07:18.500 147 12319.05 114.38 55424.50 88888.00 2007-05-27 13:07:18.625 147 12319.05 114.38 55424.50 88888.00 2007-05-27 13:07:18.750 147 12319.08 114.38 55424.50 88888.00 2007-05-27 13:07:18.875 147 12318.98 114.33 55424.50 88888.00 2007-05-27 13:07:19.000 147 12319.00 114.33 55424.53 88888.00 2007-05-27 13:07:19.125 147 12318.98 114.30 55424.50 88888.00 2007-05-27 13:07:19.250 147 12319.02 114.30 55424.47 88888.00 2007-05-27 13:07:19.375 147 12319.08 114.33 55424.50 88888.00 2007-05-27 13:07:19.500 147 12319.10 114.38 55424.53 88888.00 2007-05-27 13:07:19.625 147 12319.10 114.38 55424.50 88888.00 2007-05-27 13:07:19.750 147 12319.12 114.40 55424.53 88888.00 2007-05-27 13:07:19.875 147 12319.20 114.42 55424.53 88888.00 2007-05-27 13:07:20.000 147 12319.20 114.42 55424.47 88888.00 2007-05-27 13:07:20.125 147 12319.12 114.35 55424.53 88888.00 2007-05-27 13:07:20.250 147 12319.12 114.35 55424.55 88888.00 2007-05-27 13:07:20.375 147 12319.17 114.38 55424.55 88888.00 2007-05-27 13:07:20.500 147 12319.15 114.38 55424.53 88888.00 2007-05-27 13:07:20.625 147 12319.12 114.40 55424.50 88888.00 2007-05-27 13:07:20.750 147 12319.02 114.42 55424.45 88888.00 2007-05-27 13:07:20.875 147 12319.05 114.40 55424.47 88888.00 2007-05-27 13:07:21.000 147 12319.02 114.40 55424.47 88888.00 2007-05-27 13:07:21.125 147 12318.98 114.40 55424.47 88888.00 2007-05-27 13:07:21.250 147 12318.95 114.40 55424.50 88888.00 2007-05-27 13:07:21.375 147 12319.00 114.42 55424.47 88888.00 2007-05-27 13:07:21.500 147 12319.02 114.42 55424.47 88888.00 2007-05-27 13:07:21.625 147 12319.02 114.45 55424.47 88888.00 2007-05-27 13:07:21.750 147 12319.05 114.38 55424.45 88888.00 2007-05-27 13:07:21.875 147 12319.08 114.38 55424.47 88888.00 2007-05-27 13:07:22.000 147 12319.05 114.40 55424.47 88888.00 2007-05-27 13:07:22.125 147 12318.98 114.40 55424.47 88888.00 2007-05-27 13:07:22.250 147 12318.90 114.38 55424.47 88888.00 2007-05-27 13:07:22.375 147 12318.90 114.42 55424.47 88888.00 2007-05-27 13:07:22.500 147 12318.92 114.40 55424.50 88888.00 2007-05-27 13:07:22.625 147 12318.98 114.42 55424.47 88888.00 2007-05-27 13:07:22.750 147 12319.02 114.47 55424.50 88888.00 2007-05-27 13:07:22.875 147 12319.00 114.45 55424.53 88888.00 2007-05-27 13:07:23.000 147 12319.05 114.42 55424.55 88888.00 2007-05-27 13:07:23.125 147 12319.15 114.45 55424.57 88888.00 2007-05-27 13:07:23.250 147 12319.12 114.42 55424.55 88888.00 2007-05-27 13:07:23.375 147 12319.05 114.40 55424.53 88888.00 2007-05-27 13:07:23.500 147 12318.98 114.42 55424.50 88888.00 2007-05-27 13:07:23.625 147 12319.08 114.47 55424.50 88888.00 2007-05-27 13:07:23.750 147 12319.10 114.50 55424.53 88888.00 2007-05-27 13:07:23.875 147 12319.00 114.42 55424.50 88888.00 2007-05-27 13:07:24.000 147 12319.00 114.42 55424.50 88888.00 2007-05-27 13:07:24.125 147 12319.05 114.45 55424.47 88888.00 2007-05-27 13:07:24.250 147 12319.05 114.50 55424.53 88888.00 2007-05-27 13:07:24.375 147 12319.08 114.45 55424.53 88888.00 2007-05-27 13:07:24.500 147 12319.12 114.42 55424.50 88888.00 2007-05-27 13:07:24.625 147 12319.10 114.42 55424.53 88888.00 2007-05-27 13:07:24.750 147 12319.05 114.47 55424.53 88888.00 2007-05-27 13:07:24.875 147 12318.98 114.45 55424.53 88888.00 2007-05-27 13:07:25.000 147 12319.00 114.45 55424.53 88888.00 2007-05-27 13:07:25.125 147 12319.00 114.40 55424.50 88888.00 2007-05-27 13:07:25.250 147 12319.00 114.40 55424.50 88888.00 2007-05-27 13:07:25.375 147 12318.95 114.45 55424.47 88888.00 2007-05-27 13:07:25.500 147 12318.92 114.42 55424.50 88888.00 2007-05-27 13:07:25.625 147 12318.95 114.40 55424.50 88888.00 2007-05-27 13:07:25.750 147 12319.02 114.40 55424.45 88888.00 2007-05-27 13:07:25.875 147 12319.02 114.45 55424.50 88888.00 2007-05-27 13:07:26.000 147 12318.98 114.42 55424.50 88888.00 2007-05-27 13:07:26.125 147 12319.02 114.40 55424.47 88888.00 2007-05-27 13:07:26.250 147 12318.98 114.42 55424.50 88888.00 2007-05-27 13:07:26.375 147 12318.98 114.47 55424.53 88888.00 2007-05-27 13:07:26.500 147 12318.95 114.45 55424.53 88888.00 2007-05-27 13:07:26.625 147 12318.90 114.40 55424.50 88888.00 2007-05-27 13:07:26.750 147 12318.88 114.45 55424.55 88888.00 2007-05-27 13:07:26.875 147 12318.88 114.45 55424.55 88888.00 2007-05-27 13:07:27.000 147 12318.88 114.42 55424.50 88888.00 2007-05-27 13:07:27.125 147 12318.90 114.45 55424.57 88888.00 2007-05-27 13:07:27.250 147 12318.90 114.50 55424.57 88888.00 2007-05-27 13:07:27.375 147 12318.95 114.55 55424.55 88888.00 2007-05-27 13:07:27.500 147 12318.98 114.50 55424.55 88888.00 2007-05-27 13:07:27.625 147 12319.00 114.47 55424.55 88888.00 2007-05-27 13:07:27.750 147 12319.02 114.55 55424.57 88888.00 2007-05-27 13:07:27.875 147 12319.00 114.55 55424.57 88888.00 2007-05-27 13:07:28.000 147 12318.92 114.47 55424.55 88888.00 2007-05-27 13:07:28.125 147 12318.88 114.42 55424.53 88888.00 2007-05-27 13:07:28.250 147 12318.80 114.45 55424.55 88888.00 2007-05-27 13:07:28.375 147 12318.88 114.47 55424.55 88888.00 2007-05-27 13:07:28.500 147 12318.80 114.47 55424.53 88888.00 2007-05-27 13:07:28.625 147 12318.83 114.45 55424.55 88888.00 2007-05-27 13:07:28.750 147 12318.85 114.42 55424.55 88888.00 2007-05-27 13:07:28.875 147 12318.88 114.42 55424.55 88888.00 2007-05-27 13:07:29.000 147 12318.88 114.38 55424.50 88888.00 2007-05-27 13:07:29.125 147 12318.88 114.38 55424.50 88888.00 2007-05-27 13:07:29.250 147 12318.88 114.45 55424.55 88888.00 2007-05-27 13:07:29.375 147 12318.85 114.47 55424.55 88888.00 2007-05-27 13:07:29.500 147 12318.77 114.42 55424.55 88888.00 2007-05-27 13:07:29.625 147 12318.73 114.38 55424.55 88888.00 2007-05-27 13:07:29.750 147 12318.73 114.38 55424.53 88888.00 2007-05-27 13:07:29.875 147 12318.75 114.38 55424.55 88888.00 2007-05-27 13:07:30.000 147 12318.83 114.40 55424.57 88888.00 2007-05-27 13:07:30.125 147 12318.92 114.42 55424.60 88888.00 2007-05-27 13:07:30.250 147 12318.85 114.33 55424.55 88888.00 2007-05-27 13:07:30.375 147 12318.85 114.38 55424.53 88888.00 2007-05-27 13:07:30.500 147 12318.83 114.38 55424.53 88888.00 2007-05-27 13:07:30.625 147 12318.83 114.38 55424.57 88888.00 2007-05-27 13:07:30.750 147 12318.83 114.40 55424.62 88888.00 2007-05-27 13:07:30.875 147 12318.77 114.35 55424.62 88888.00 2007-05-27 13:07:31.000 147 12318.80 114.38 55424.60 88888.00 2007-05-27 13:07:31.125 147 12318.75 114.35 55424.60 88888.00 2007-05-27 13:07:31.250 147 12318.70 114.35 55424.62 88888.00 2007-05-27 13:07:31.375 147 12318.73 114.40 55424.65 88888.00 2007-05-27 13:07:31.500 147 12318.83 114.35 55424.62 88888.00 2007-05-27 13:07:31.625 147 12318.75 114.30 55424.57 88888.00 2007-05-27 13:07:31.750 147 12318.67 114.33 55424.55 88888.00 2007-05-27 13:07:31.875 147 12318.73 114.35 55424.57 88888.00 2007-05-27 13:07:32.000 147 12318.73 114.35 55424.60 88888.00 2007-05-27 13:07:32.125 147 12318.73 114.38 55424.60 88888.00 2007-05-27 13:07:32.250 147 12318.70 114.35 55424.60 88888.00 2007-05-27 13:07:32.375 147 12318.70 114.35 55424.57 88888.00 2007-05-27 13:07:32.500 147 12318.70 114.33 55424.57 88888.00 2007-05-27 13:07:32.625 147 12318.70 114.35 55424.57 88888.00 2007-05-27 13:07:32.750 147 12318.67 114.33 55424.55 88888.00 2007-05-27 13:07:32.875 147 12318.62 114.33 55424.57 88888.00 2007-05-27 13:07:33.000 147 12318.67 114.35 55424.60 88888.00 2007-05-27 13:07:33.125 147 12318.73 114.40 55424.70 88888.00 2007-05-27 13:07:33.250 147 12318.70 114.40 55424.62 88888.00 2007-05-27 13:07:33.375 147 12318.70 114.38 55424.60 88888.00 2007-05-27 13:07:33.500 147 12318.67 114.35 55424.57 88888.00 2007-05-27 13:07:33.625 147 12318.67 114.38 55424.60 88888.00 2007-05-27 13:07:33.750 147 12318.70 114.40 55424.62 88888.00 2007-05-27 13:07:33.875 147 12318.73 114.35 55424.62 88888.00 2007-05-27 13:07:34.000 147 12318.67 114.35 55424.60 88888.00 2007-05-27 13:07:34.125 147 12318.65 114.38 55424.65 88888.00 2007-05-27 13:07:34.250 147 12318.65 114.33 55424.65 88888.00 2007-05-27 13:07:34.375 147 12318.65 114.33 55424.60 88888.00 2007-05-27 13:07:34.500 147 12318.70 114.35 55424.62 88888.00 2007-05-27 13:07:34.625 147 12318.65 114.35 55424.62 88888.00 2007-05-27 13:07:34.750 147 12318.65 114.33 55424.62 88888.00 2007-05-27 13:07:34.875 147 12318.70 114.30 55424.62 88888.00 2007-05-27 13:07:35.000 147 12318.70 114.35 55424.62 88888.00 2007-05-27 13:07:35.125 147 12318.73 114.40 55424.62 88888.00 2007-05-27 13:07:35.250 147 12318.75 114.40 55424.60 88888.00 2007-05-27 13:07:35.375 147 12318.77 114.40 55424.60 88888.00 2007-05-27 13:07:35.500 147 12318.75 114.35 55424.62 88888.00 2007-05-27 13:07:35.625 147 12318.73 114.28 55424.62 88888.00 2007-05-27 13:07:35.750 147 12318.73 114.33 55424.62 88888.00 2007-05-27 13:07:35.875 147 12318.73 114.42 55424.65 88888.00 2007-05-27 13:07:36.000 147 12318.73 114.38 55424.65 88888.00 2007-05-27 13:07:36.125 147 12318.80 114.38 55424.68 88888.00 2007-05-27 13:07:36.250 147 12318.77 114.33 55424.65 88888.00 2007-05-27 13:07:36.375 147 12318.77 114.33 55424.65 88888.00 2007-05-27 13:07:36.500 147 12318.70 114.33 55424.62 88888.00 2007-05-27 13:07:36.625 147 12318.65 114.38 55424.65 88888.00 2007-05-27 13:07:36.750 147 12318.73 114.40 55424.62 88888.00 2007-05-27 13:07:36.875 147 12318.67 114.38 55424.62 88888.00 2007-05-27 13:07:37.000 147 12318.67 114.40 55424.62 88888.00 2007-05-27 13:07:37.125 147 12318.67 114.38 55424.65 88888.00 2007-05-27 13:07:37.250 147 12318.65 114.35 55424.65 88888.00 2007-05-27 13:07:37.375 147 12318.70 114.38 55424.60 88888.00 2007-05-27 13:07:37.500 147 12318.73 114.38 55424.62 88888.00 2007-05-27 13:07:37.625 147 12318.73 114.38 55424.60 88888.00 2007-05-27 13:07:37.750 147 12318.73 114.38 55424.62 88888.00 2007-05-27 13:07:37.875 147 12318.80 114.38 55424.62 88888.00 2007-05-27 13:07:38.000 147 12318.80 114.38 55424.65 88888.00 2007-05-27 13:07:38.125 147 12318.75 114.40 55424.65 88888.00 2007-05-27 13:07:38.250 147 12318.73 114.33 55424.60 88888.00 2007-05-27 13:07:38.375 147 12318.73 114.35 55424.60 88888.00 2007-05-27 13:07:38.500 147 12318.75 114.40 55424.62 88888.00 2007-05-27 13:07:38.625 147 12318.80 114.40 55424.65 88888.00 2007-05-27 13:07:38.750 147 12318.80 114.35 55424.68 88888.00 2007-05-27 13:07:38.875 147 12318.77 114.30 55424.68 88888.00 2007-05-27 13:07:39.000 147 12318.77 114.35 55424.68 88888.00 2007-05-27 13:07:39.125 147 12318.73 114.42 55424.68 88888.00 2007-05-27 13:07:39.250 147 12318.65 114.38 55424.68 88888.00 2007-05-27 13:07:39.375 147 12318.70 114.35 55424.68 88888.00 2007-05-27 13:07:39.500 147 12318.75 114.33 55424.68 88888.00 2007-05-27 13:07:39.625 147 12318.70 114.33 55424.65 88888.00 2007-05-27 13:07:39.750 147 12318.73 114.38 55424.65 88888.00 2007-05-27 13:07:39.875 147 12318.85 114.40 55424.68 88888.00 2007-05-27 13:07:40.000 147 12318.80 114.35 55424.65 88888.00 2007-05-27 13:07:40.125 147 12318.70 114.33 55424.65 88888.00 2007-05-27 13:07:40.250 147 12318.60 114.30 55424.65 88888.00 2007-05-27 13:07:40.375 147 12318.65 114.30 55424.62 88888.00 2007-05-27 13:07:40.500 147 12318.73 114.33 55424.65 88888.00 2007-05-27 13:07:40.625 147 12318.62 114.33 55424.65 88888.00 2007-05-27 13:07:40.750 147 12318.62 114.35 55424.65 88888.00 2007-05-27 13:07:40.875 147 12318.65 114.33 55424.65 88888.00 2007-05-27 13:07:41.000 147 12318.65 114.33 55424.65 88888.00 2007-05-27 13:07:41.125 147 12318.75 114.35 55424.65 88888.00 2007-05-27 13:07:41.250 147 12318.70 114.35 55424.62 88888.00 2007-05-27 13:07:41.375 147 12318.65 114.33 55424.62 88888.00 2007-05-27 13:07:41.500 147 12318.65 114.35 55424.62 88888.00 2007-05-27 13:07:41.625 147 12318.73 114.33 55424.62 88888.00 2007-05-27 13:07:41.750 147 12318.73 114.35 55424.62 88888.00 2007-05-27 13:07:41.875 147 12318.62 114.38 55424.60 88888.00 2007-05-27 13:07:42.000 147 12318.60 114.35 55424.60 88888.00 2007-05-27 13:07:42.125 147 12318.58 114.33 55424.62 88888.00 2007-05-27 13:07:42.250 147 12318.55 114.35 55424.65 88888.00 2007-05-27 13:07:42.375 147 12318.58 114.35 55424.62 88888.00 2007-05-27 13:07:42.500 147 12318.55 114.35 55424.68 88888.00 2007-05-27 13:07:42.625 147 12318.58 114.35 55424.68 88888.00 2007-05-27 13:07:42.750 147 12318.60 114.33 55424.68 88888.00 2007-05-27 13:07:42.875 147 12318.62 114.33 55424.68 88888.00 2007-05-27 13:07:43.000 147 12318.62 114.35 55424.68 88888.00 2007-05-27 13:07:43.125 147 12318.60 114.30 55424.68 88888.00 2007-05-27 13:07:43.250 147 12318.62 114.28 55424.65 88888.00 2007-05-27 13:07:43.375 147 12318.62 114.28 55424.62 88888.00 2007-05-27 13:07:43.500 147 12318.62 114.30 55424.65 88888.00 2007-05-27 13:07:43.625 147 12318.70 114.33 55424.65 88888.00 2007-05-27 13:07:43.750 147 12318.73 114.35 55424.65 88888.00 2007-05-27 13:07:43.875 147 12318.70 114.30 55424.65 88888.00 2007-05-27 13:07:44.000 147 12318.70 114.25 55424.62 88888.00 2007-05-27 13:07:44.125 147 12318.60 114.25 55424.62 88888.00 2007-05-27 13:07:44.250 147 12318.62 114.28 55424.65 88888.00 2007-05-27 13:07:44.375 147 12318.70 114.35 55424.68 88888.00 2007-05-27 13:07:44.500 147 12318.67 114.33 55424.68 88888.00 2007-05-27 13:07:44.625 147 12318.62 114.28 55424.68 88888.00 2007-05-27 13:07:44.750 147 12318.60 114.33 55424.70 88888.00 2007-05-27 13:07:44.875 147 12318.58 114.38 55424.70 88888.00 2007-05-27 13:07:45.000 147 12318.50 114.33 55424.65 88888.00 2007-05-27 13:07:45.125 147 12318.55 114.33 55424.65 88888.00 2007-05-27 13:07:45.250 147 12318.58 114.30 55424.65 88888.00 2007-05-27 13:07:45.375 147 12318.60 114.30 55424.62 88888.00 2007-05-27 13:07:45.500 147 12318.60 114.33 55424.65 88888.00 2007-05-27 13:07:45.625 147 12318.67 114.35 55424.68 88888.00 2007-05-27 13:07:45.750 147 12318.73 114.33 55424.68 88888.00 2007-05-27 13:07:45.875 147 12318.65 114.28 55424.65 88888.00 2007-05-27 13:07:46.000 147 12318.65 114.33 55424.62 88888.00 2007-05-27 13:07:46.125 147 12318.70 114.35 55424.65 88888.00 2007-05-27 13:07:46.250 147 12318.65 114.33 55424.65 88888.00 2007-05-27 13:07:46.375 147 12318.67 114.33 55424.65 88888.00 2007-05-27 13:07:46.500 147 12318.75 114.35 55424.70 88888.00 2007-05-27 13:07:46.625 147 12318.75 114.35 55424.68 88888.00 2007-05-27 13:07:46.750 147 12318.73 114.33 55424.68 88888.00 2007-05-27 13:07:46.875 147 12318.67 114.33 55424.65 88888.00 2007-05-27 13:07:47.000 147 12318.65 114.28 55424.68 88888.00 2007-05-27 13:07:47.125 147 12318.67 114.33 55424.70 88888.00 2007-05-27 13:07:47.250 147 12318.65 114.33 55424.70 88888.00 2007-05-27 13:07:47.375 147 12318.62 114.30 55424.70 88888.00 2007-05-27 13:07:47.500 147 12318.62 114.30 55424.70 88888.00 2007-05-27 13:07:47.625 147 12318.65 114.33 55424.68 88888.00 2007-05-27 13:07:47.750 147 12318.70 114.38 55424.70 88888.00 2007-05-27 13:07:47.875 147 12318.65 114.33 55424.68 88888.00 2007-05-27 13:07:48.000 147 12318.65 114.22 55424.65 88888.00 2007-05-27 13:07:48.125 147 12318.70 114.20 55424.62 88888.00 2007-05-27 13:07:48.250 147 12318.62 114.22 55424.60 88888.00 2007-05-27 13:07:48.375 147 12318.52 114.25 55424.62 88888.00 2007-05-27 13:07:48.500 147 12318.55 114.33 55424.65 88888.00 2007-05-27 13:07:48.625 147 12318.60 114.30 55424.68 88888.00 2007-05-27 13:07:48.750 147 12318.52 114.28 55424.68 88888.00 2007-05-27 13:07:48.875 147 12318.52 114.30 55424.65 88888.00 2007-05-27 13:07:49.000 147 12318.50 114.28 55424.65 88888.00 2007-05-27 13:07:49.125 147 12318.52 114.28 55424.65 88888.00 2007-05-27 13:07:49.250 147 12318.55 114.25 55424.68 88888.00 2007-05-27 13:07:49.375 147 12318.58 114.30 55424.68 88888.00 2007-05-27 13:07:49.500 147 12318.55 114.33 55424.72 88888.00 2007-05-27 13:07:49.625 147 12318.52 114.33 55424.72 88888.00 2007-05-27 13:07:49.750 147 12318.55 114.30 55424.70 88888.00 2007-05-27 13:07:49.875 147 12318.58 114.28 55424.70 88888.00 2007-05-27 13:07:50.000 147 12318.55 114.28 55424.70 88888.00 2007-05-27 13:07:50.125 147 12318.58 114.33 55424.70 88888.00 2007-05-27 13:07:50.250 147 12318.50 114.30 55424.70 88888.00 2007-05-27 13:07:50.375 147 12318.58 114.33 55424.70 88888.00 2007-05-27 13:07:50.500 147 12318.55 114.33 55424.70 88888.00 2007-05-27 13:07:50.625 147 12318.48 114.30 55424.72 88888.00 2007-05-27 13:07:50.750 147 12318.40 114.28 55424.70 88888.00 2007-05-27 13:07:50.875 147 12318.42 114.30 55424.70 88888.00 2007-05-27 13:07:51.000 147 12318.48 114.30 55424.70 88888.00 2007-05-27 13:07:51.125 147 12318.42 114.28 55424.68 88888.00 2007-05-27 13:07:51.250 147 12318.48 114.28 55424.70 88888.00 2007-05-27 13:07:51.375 147 12318.50 114.28 55424.72 88888.00 2007-05-27 13:07:51.500 147 12318.42 114.25 55424.75 88888.00 2007-05-27 13:07:51.625 147 12318.42 114.22 55424.72 88888.00 2007-05-27 13:07:51.750 147 12318.45 114.17 55424.70 88888.00 2007-05-27 13:07:51.875 147 12318.48 114.15 55424.68 88888.00 2007-05-27 13:07:52.000 147 12318.50 114.17 55424.70 88888.00 2007-05-27 13:07:52.125 147 12318.45 114.20 55424.70 88888.00 2007-05-27 13:07:52.250 147 12318.38 114.22 55424.68 88888.00 2007-05-27 13:07:52.375 147 12318.40 114.25 55424.68 88888.00 2007-05-27 13:07:52.500 147 12318.40 114.20 55424.68 88888.00 2007-05-27 13:07:52.625 147 12318.42 114.20 55424.70 88888.00 2007-05-27 13:07:52.750 147 12318.45 114.20 55424.65 88888.00 2007-05-27 13:07:52.875 147 12318.40 114.17 55424.65 88888.00 2007-05-27 13:07:53.000 147 12318.45 114.22 55424.70 88888.00 2007-05-27 13:07:53.125 147 12318.48 114.25 55424.70 88888.00 2007-05-27 13:07:53.250 147 12318.48 114.22 55424.72 88888.00 2007-05-27 13:07:53.375 147 12318.50 114.22 55424.72 88888.00 2007-05-27 13:07:53.500 147 12318.52 114.22 55424.70 88888.00 2007-05-27 13:07:53.625 147 12318.50 114.17 55424.70 88888.00 2007-05-27 13:07:53.750 147 12318.40 114.20 55424.72 88888.00 2007-05-27 13:07:53.875 147 12318.42 114.20 55424.70 88888.00 2007-05-27 13:07:54.000 147 12318.40 114.15 55424.68 88888.00 2007-05-27 13:07:54.125 147 12318.40 114.15 55424.68 88888.00 2007-05-27 13:07:54.250 147 12318.48 114.17 55424.70 88888.00 2007-05-27 13:07:54.375 147 12318.42 114.17 55424.70 88888.00 2007-05-27 13:07:54.500 147 12318.42 114.22 55424.72 88888.00 2007-05-27 13:07:54.625 147 12318.40 114.20 55424.70 88888.00 2007-05-27 13:07:54.750 147 12318.38 114.12 55424.70 88888.00 2007-05-27 13:07:54.875 147 12318.38 114.15 55424.70 88888.00 2007-05-27 13:07:55.000 147 12318.38 114.15 55424.72 88888.00 2007-05-27 13:07:55.125 147 12318.45 114.20 55424.72 88888.00 2007-05-27 13:07:55.250 147 12318.42 114.17 55424.72 88888.00 2007-05-27 13:07:55.375 147 12318.42 114.20 55424.72 88888.00 2007-05-27 13:07:55.500 147 12318.42 114.17 55424.75 88888.00 2007-05-27 13:07:55.625 147 12318.38 114.15 55424.75 88888.00 2007-05-27 13:07:55.750 147 12318.33 114.12 55424.72 88888.00 2007-05-27 13:07:55.875 147 12318.38 114.10 55424.70 88888.00 2007-05-27 13:07:56.000 147 12318.42 114.12 55424.72 88888.00 2007-05-27 13:07:56.125 147 12318.42 114.10 55424.72 88888.00 2007-05-27 13:07:56.250 147 12318.35 114.05 55424.70 88888.00 2007-05-27 13:07:56.375 147 12318.35 114.03 55424.70 88888.00 2007-05-27 13:07:56.500 147 12318.35 114.03 55424.70 88888.00 2007-05-27 13:07:56.625 147 12318.33 114.08 55424.70 88888.00 2007-05-27 13:07:56.750 147 12318.38 114.12 55424.72 88888.00 2007-05-27 13:07:56.875 147 12318.33 114.08 55424.75 88888.00 2007-05-27 13:07:57.000 147 12318.27 114.03 55424.72 88888.00 2007-05-27 13:07:57.125 147 12318.30 113.95 55424.70 88888.00 2007-05-27 13:07:57.250 147 12318.38 114.05 55424.72 88888.00 2007-05-27 13:07:57.375 147 12318.40 114.08 55424.75 88888.00 2007-05-27 13:07:57.500 147 12318.40 114.05 55424.75 88888.00 2007-05-27 13:07:57.625 147 12318.45 114.08 55424.78 88888.00 2007-05-27 13:07:57.750 147 12318.42 114.08 55424.75 88888.00 2007-05-27 13:07:57.875 147 12318.40 114.03 55424.75 88888.00 2007-05-27 13:07:58.000 147 12318.40 114.05 55424.75 88888.00 2007-05-27 13:07:58.125 147 12318.40 114.00 55424.75 88888.00 2007-05-27 13:07:58.250 147 12318.40 114.00 55424.75 88888.00 2007-05-27 13:07:58.375 147 12318.42 113.97 55424.75 88888.00 2007-05-27 13:07:58.500 147 12318.45 113.97 55424.75 88888.00 2007-05-27 13:07:58.625 147 12318.52 114.08 55424.78 88888.00 2007-05-27 13:07:58.750 147 12318.50 114.10 55424.78 88888.00 2007-05-27 13:07:58.875 147 12318.45 114.08 55424.78 88888.00 2007-05-27 13:07:59.000 147 12318.40 114.03 55424.72 88888.00 2007-05-27 13:07:59.125 147 12318.40 113.97 55424.75 88888.00 2007-05-27 13:07:59.250 147 12318.45 113.97 55424.72 88888.00 2007-05-27 13:07:59.375 147 12318.45 114.00 55424.72 88888.00 2007-05-27 13:07:59.500 147 12318.45 114.05 55424.75 88888.00 2007-05-27 13:07:59.625 147 12318.45 114.05 55424.78 88888.00 2007-05-27 13:07:59.750 147 12318.45 114.05 55424.78 88888.00 2007-05-27 13:07:59.875 147 12318.50 114.08 55424.78 88888.00 2007-05-27 13:08:00.000 147 12318.45 114.05 55424.75 88888.00 2007-05-27 13:08:00.125 147 12318.48 114.10 55424.75 88888.00 2007-05-27 13:08:00.250 147 12318.55 114.10 55424.78 88888.00 2007-05-27 13:08:00.375 147 12318.58 114.08 55424.75 88888.00 2007-05-27 13:08:00.500 147 12318.52 114.03 55424.78 88888.00 2007-05-27 13:08:00.625 147 12318.48 114.00 55424.75 88888.00 2007-05-27 13:08:00.750 147 12318.42 113.95 55424.75 88888.00 2007-05-27 13:08:00.875 147 12318.42 114.00 55424.75 88888.00 2007-05-27 13:08:01.000 147 12318.45 114.03 55424.72 88888.00 2007-05-27 13:08:01.125 147 12318.40 114.03 55424.72 88888.00 2007-05-27 13:08:01.250 147 12318.33 114.00 55424.75 88888.00 2007-05-27 13:08:01.375 147 12318.38 113.97 55424.75 88888.00 2007-05-27 13:08:01.500 147 12318.42 113.97 55424.72 88888.00 2007-05-27 13:08:01.625 147 12318.45 113.97 55424.75 88888.00 2007-05-27 13:08:01.750 147 12318.42 113.90 55424.72 88888.00 2007-05-27 13:08:01.875 147 12318.52 113.92 55424.75 88888.00 2007-05-27 13:08:02.000 147 12318.55 113.92 55424.75 88888.00 2007-05-27 13:08:02.125 147 12318.50 113.92 55424.75 88888.00 2007-05-27 13:08:02.250 147 12318.38 113.92 55424.75 88888.00 2007-05-27 13:08:02.375 147 12318.38 113.95 55424.78 88888.00 2007-05-27 13:08:02.500 147 12318.40 113.95 55424.78 88888.00 2007-05-27 13:08:02.625 147 12318.45 113.92 55424.78 88888.00 2007-05-27 13:08:02.750 147 12318.45 113.95 55424.80 88888.00 2007-05-27 13:08:02.875 147 12318.48 114.05 55424.82 88888.00 2007-05-27 13:08:03.000 147 12318.45 114.00 55424.80 88888.00 2007-05-27 13:08:03.125 147 12318.42 113.92 55424.78 88888.00 2007-05-27 13:08:03.250 147 12318.38 113.90 55424.78 88888.00 2007-05-27 13:08:03.375 147 12318.40 113.97 55424.75 88888.00 2007-05-27 13:08:03.500 147 12318.38 113.97 55424.78 88888.00 2007-05-27 13:08:03.625 147 12318.38 113.95 55424.80 88888.00 2007-05-27 13:08:03.750 147 12318.40 113.90 55424.78 88888.00 2007-05-27 13:08:03.875 147 12318.40 113.88 55424.82 88888.00 2007-05-27 13:08:04.000 147 12318.45 113.92 55424.78 88888.00 2007-05-27 13:08:04.125 147 12318.48 113.97 55424.80 88888.00 2007-05-27 13:08:04.250 147 12318.52 113.97 55424.82 88888.00 2007-05-27 13:08:04.375 147 12318.45 113.92 55424.80 88888.00 2007-05-27 13:08:04.500 147 12318.38 113.88 55424.75 88888.00 2007-05-27 13:08:04.625 147 12318.38 113.88 55424.75 88888.00 2007-05-27 13:08:04.750 147 12318.48 113.92 55424.75 88888.00 2007-05-27 13:08:04.875 147 12318.50 113.88 55424.75 88888.00 2007-05-27 13:08:05.000 147 12318.45 113.85 55424.70 88888.00 2007-05-27 13:08:05.125 147 12318.35 113.80 55424.72 88888.00 2007-05-27 13:08:05.250 147 12318.33 113.85 55424.72 88888.00 2007-05-27 13:08:05.375 147 12318.35 113.85 55424.75 88888.00 2007-05-27 13:08:05.500 147 12318.35 113.83 55424.78 88888.00 2007-05-27 13:08:05.625 147 12318.35 113.88 55424.80 88888.00 2007-05-27 13:08:05.750 147 12318.42 113.95 55424.78 88888.00 2007-05-27 13:08:05.875 147 12318.42 113.92 55424.78 88888.00 2007-05-27 13:08:06.000 147 12318.38 113.88 55424.78 88888.00 2007-05-27 13:08:06.125 147 12318.33 113.88 55424.80 88888.00 2007-05-27 13:08:06.250 147 12318.30 113.88 55424.78 88888.00 2007-05-27 13:08:06.375 147 12318.38 113.90 55424.78 88888.00 2007-05-27 13:08:06.500 147 12318.40 113.92 55424.78 88888.00 2007-05-27 13:08:06.625 147 12318.38 113.90 55424.80 88888.00 2007-05-27 13:08:06.750 147 12318.33 113.92 55424.80 88888.00 2007-05-27 13:08:06.875 147 12318.42 113.92 55424.82 88888.00 2007-05-27 13:08:07.000 147 12318.40 113.95 55424.80 88888.00 2007-05-27 13:08:07.125 147 12318.40 113.92 55424.78 88888.00 2007-05-27 13:08:07.250 147 12318.35 113.88 55424.82 88888.00 2007-05-27 13:08:07.375 147 12318.35 113.88 55424.80 88888.00 2007-05-27 13:08:07.500 147 12318.35 113.88 55424.82 88888.00 2007-05-27 13:08:07.625 147 12318.33 113.85 55424.78 88888.00 2007-05-27 13:08:07.750 147 12318.33 113.83 55424.75 88888.00 2007-05-27 13:08:07.875 147 12318.40 113.85 55424.80 88888.00 2007-05-27 13:08:08.000 147 12318.45 113.90 55424.78 88888.00 2007-05-27 13:08:08.125 147 12318.38 113.90 55424.78 88888.00 2007-05-27 13:08:08.250 147 12318.40 113.95 55424.78 88888.00 2007-05-27 13:08:08.375 147 12318.45 113.95 55424.80 88888.00 2007-05-27 13:08:08.500 147 12318.40 113.90 55424.78 88888.00 2007-05-27 13:08:08.625 147 12318.45 113.95 55424.78 88888.00 2007-05-27 13:08:08.750 147 12318.33 113.88 55424.75 88888.00 2007-05-27 13:08:08.875 147 12318.30 113.85 55424.78 88888.00 2007-05-27 13:08:09.000 147 12318.38 113.88 55424.78 88888.00 2007-05-27 13:08:09.125 147 12318.48 113.90 55424.80 88888.00 2007-05-27 13:08:09.250 147 12318.48 113.88 55424.80 88888.00 2007-05-27 13:08:09.375 147 12318.48 113.92 55424.82 88888.00 2007-05-27 13:08:09.500 147 12318.48 113.92 55424.80 88888.00 2007-05-27 13:08:09.625 147 12318.48 113.88 55424.78 88888.00 2007-05-27 13:08:09.750 147 12318.48 113.90 55424.80 88888.00 2007-05-27 13:08:09.875 147 12318.48 113.90 55424.82 88888.00 2007-05-27 13:08:10.000 147 12318.40 113.85 55424.78 88888.00 2007-05-27 13:08:10.125 147 12318.40 113.88 55424.82 88888.00 2007-05-27 13:08:10.250 147 12318.42 113.85 55424.80 88888.00 2007-05-27 13:08:10.375 147 12318.48 113.85 55424.80 88888.00 2007-05-27 13:08:10.500 147 12318.48 113.85 55424.78 88888.00 2007-05-27 13:08:10.625 147 12318.52 113.85 55424.78 88888.00 2007-05-27 13:08:10.750 147 12318.50 113.90 55424.80 88888.00 2007-05-27 13:08:10.875 147 12318.50 113.88 55424.82 88888.00 2007-05-27 13:08:11.000 147 12318.50 113.85 55424.78 88888.00 2007-05-27 13:08:11.125 147 12318.52 113.85 55424.80 88888.00 2007-05-27 13:08:11.250 147 12318.50 113.92 55424.82 88888.00 2007-05-27 13:08:11.375 147 12318.48 113.92 55424.80 88888.00 2007-05-27 13:08:11.500 147 12318.42 113.88 55424.78 88888.00 2007-05-27 13:08:11.625 147 12318.42 113.85 55424.80 88888.00 2007-05-27 13:08:11.750 147 12318.42 113.85 55424.82 88888.00 2007-05-27 13:08:11.875 147 12318.40 113.85 55424.82 88888.00 2007-05-27 13:08:12.000 147 12318.40 113.88 55424.80 88888.00 2007-05-27 13:08:12.125 147 12318.40 113.88 55424.82 88888.00 2007-05-27 13:08:12.250 147 12318.42 113.90 55424.85 88888.00 2007-05-27 13:08:12.375 147 12318.42 113.85 55424.82 88888.00 2007-05-27 13:08:12.500 147 12318.42 113.85 55424.80 88888.00 2007-05-27 13:08:12.625 147 12318.45 113.92 55424.82 88888.00 2007-05-27 13:08:12.750 147 12318.48 113.95 55424.82 88888.00 2007-05-27 13:08:12.875 147 12318.42 113.88 55424.80 88888.00 2007-05-27 13:08:13.000 147 12318.48 113.85 55424.78 88888.00 2007-05-27 13:08:13.125 147 12318.58 113.85 55424.78 88888.00 2007-05-27 13:08:13.250 147 12318.55 113.88 55424.82 88888.00 2007-05-27 13:08:13.375 147 12318.50 113.85 55424.80 88888.00 2007-05-27 13:08:13.500 147 12318.62 113.90 55424.80 88888.00 2007-05-27 13:08:13.625 147 12318.65 113.85 55424.80 88888.00 2007-05-27 13:08:13.750 147 12318.58 113.83 55424.80 88888.00 2007-05-27 13:08:13.875 147 12318.48 113.85 55424.82 88888.00 2007-05-27 13:08:14.000 147 12318.50 113.88 55424.80 88888.00 2007-05-27 13:08:14.125 147 12318.58 113.95 55424.82 88888.00 2007-05-27 13:08:14.250 147 12318.50 113.88 55424.82 88888.00 2007-05-27 13:08:14.375 147 12318.42 113.88 55424.80 88888.00 2007-05-27 13:08:14.500 147 12318.40 113.85 55424.80 88888.00 2007-05-27 13:08:14.625 147 12318.45 113.83 55424.80 88888.00 2007-05-27 13:08:14.750 147 12318.48 113.85 55424.80 88888.00 2007-05-27 13:08:14.875 147 12318.45 113.88 55424.80 88888.00 2007-05-27 13:08:15.000 147 12318.45 113.90 55424.80 88888.00 2007-05-27 13:08:15.125 147 12318.45 113.90 55424.82 88888.00 2007-05-27 13:08:15.250 147 12318.45 113.97 55424.85 88888.00 2007-05-27 13:08:15.375 147 12318.48 113.95 55424.85 88888.00 2007-05-27 13:08:15.500 147 12318.45 113.88 55424.82 88888.00 2007-05-27 13:08:15.625 147 12318.38 113.78 55424.85 88888.00 2007-05-27 13:08:15.750 147 12318.38 113.80 55424.82 88888.00 2007-05-27 13:08:15.875 147 12318.45 113.88 55424.82 88888.00 2007-05-27 13:08:16.000 147 12318.42 113.83 55424.78 88888.00 2007-05-27 13:08:16.125 147 12318.42 113.80 55424.80 88888.00 2007-05-27 13:08:16.250 147 12318.48 113.88 55424.82 88888.00 2007-05-27 13:08:16.375 147 12318.45 113.88 55424.82 88888.00 2007-05-27 13:08:16.500 147 12318.40 113.88 55424.82 88888.00 2007-05-27 13:08:16.625 147 12318.40 113.88 55424.80 88888.00 2007-05-27 13:08:16.750 147 12318.45 113.88 55424.85 88888.00 2007-05-27 13:08:16.875 147 12318.48 113.85 55424.82 88888.00 2007-05-27 13:08:17.000 147 12318.42 113.83 55424.82 88888.00 2007-05-27 13:08:17.125 147 12318.40 113.88 55424.82 88888.00 2007-05-27 13:08:17.250 147 12318.40 113.88 55424.85 88888.00 2007-05-27 13:08:17.375 147 12318.45 113.85 55424.88 88888.00 2007-05-27 13:08:17.500 147 12318.45 113.85 55424.85 88888.00 2007-05-27 13:08:17.625 147 12318.42 113.80 55424.85 88888.00 2007-05-27 13:08:17.750 147 12318.40 113.83 55424.85 88888.00 2007-05-27 13:08:17.875 147 12318.42 113.88 55424.88 88888.00 2007-05-27 13:08:18.000 147 12318.42 113.85 55424.85 88888.00 2007-05-27 13:08:18.125 147 12318.38 113.83 55424.80 88888.00 2007-05-27 13:08:18.250 147 12318.35 113.80 55424.82 88888.00 2007-05-27 13:08:18.375 147 12318.40 113.85 55424.88 88888.00 2007-05-27 13:08:18.500 147 12318.35 113.85 55424.82 88888.00 2007-05-27 13:08:18.625 147 12318.38 113.75 55424.82 88888.00 2007-05-27 13:08:18.750 147 12318.40 113.80 55424.80 88888.00 2007-05-27 13:08:18.875 147 12318.40 113.80 55424.85 88888.00 2007-05-27 13:08:19.000 147 12318.38 113.88 55424.88 88888.00 2007-05-27 13:08:19.125 147 12318.35 113.85 55424.82 88888.00 2007-05-27 13:08:19.250 147 12318.35 113.88 55424.82 88888.00 2007-05-27 13:08:19.375 147 12318.40 113.88 55424.82 88888.00 2007-05-27 13:08:19.500 147 12318.40 113.90 55424.90 88888.00 2007-05-27 13:08:19.625 147 12318.33 113.83 55424.88 88888.00 2007-05-27 13:08:19.750 147 12318.27 113.80 55424.82 88888.00 2007-05-27 13:08:19.875 147 12318.25 113.78 55424.80 88888.00 2007-05-27 13:08:20.000 147 12318.25 113.88 55424.80 88888.00 2007-05-27 13:08:20.125 147 12318.35 113.90 55424.82 88888.00 2007-05-27 13:08:20.250 147 12318.30 113.80 55424.82 88888.00 2007-05-27 13:08:20.375 147 12318.27 113.83 55424.82 88888.00 2007-05-27 13:08:20.500 147 12318.30 113.85 55424.82 88888.00 2007-05-27 13:08:20.625 147 12318.33 113.85 55424.82 88888.00 2007-05-27 13:08:20.750 147 12318.33 113.88 55424.88 88888.00 2007-05-27 13:08:20.875 147 12318.35 113.90 55424.85 88888.00 2007-05-27 13:08:21.000 147 12318.30 113.88 55424.82 88888.00 2007-05-27 13:08:21.125 147 12318.23 113.83 55424.80 88888.00 2007-05-27 13:08:21.250 147 12318.15 113.78 55424.82 88888.00 2007-05-27 13:08:21.375 147 12318.23 113.85 55424.85 88888.00 2007-05-27 13:08:21.500 147 12318.25 113.85 55424.82 88888.00 2007-05-27 13:08:21.625 147 12318.27 113.85 55424.82 88888.00 2007-05-27 13:08:21.750 147 12318.25 113.80 55424.80 88888.00 2007-05-27 13:08:21.875 147 12318.17 113.80 55424.80 88888.00 2007-05-27 13:08:22.000 147 12318.15 113.83 55424.78 88888.00 2007-05-27 13:08:22.125 147 12318.17 113.80 55424.80 88888.00 2007-05-27 13:08:22.250 147 12318.23 113.78 55424.85 88888.00 2007-05-27 13:08:22.375 147 12318.30 113.85 55424.85 88888.00 2007-05-27 13:08:22.500 147 12318.27 113.83 55424.85 88888.00 2007-05-27 13:08:22.625 147 12318.35 113.83 55424.82 88888.00 2007-05-27 13:08:22.750 147 12318.35 113.78 55424.85 88888.00 2007-05-27 13:08:22.875 147 12318.30 113.80 55424.88 88888.00 2007-05-27 13:08:23.000 147 12318.30 113.80 55424.85 88888.00 2007-05-27 13:08:23.125 147 12318.25 113.80 55424.88 88888.00 2007-05-27 13:08:23.250 147 12318.17 113.78 55424.88 88888.00 2007-05-27 13:08:23.375 147 12318.17 113.78 55424.90 88888.00 2007-05-27 13:08:23.500 147 12318.23 113.83 55424.88 88888.00 2007-05-27 13:08:23.625 147 12318.25 113.78 55424.88 88888.00 2007-05-27 13:08:23.750 147 12318.20 113.72 55424.85 88888.00 2007-05-27 13:08:23.875 147 12318.12 113.72 55424.85 88888.00 2007-05-27 13:08:24.000 147 12318.12 113.75 55424.85 88888.00 2007-05-27 13:08:24.125 147 12318.20 113.80 55424.85 88888.00 2007-05-27 13:08:24.250 147 12318.12 113.78 55424.88 88888.00 2007-05-27 13:08:24.375 147 12318.15 113.83 55424.88 88888.00 2007-05-27 13:08:24.500 147 12318.25 113.83 55424.90 88888.00 2007-05-27 13:08:24.625 147 12318.23 113.78 55424.90 88888.00 2007-05-27 13:08:24.750 147 12318.20 113.72 55424.90 88888.00 2007-05-27 13:08:24.875 147 12318.15 113.80 55424.85 88888.00 2007-05-27 13:08:25.000 147 12318.08 113.78 55424.82 88888.00 2007-05-27 13:08:25.125 147 12318.05 113.78 55424.82 88888.00 2007-05-27 13:08:25.250 147 12318.17 113.80 55424.88 88888.00 2007-05-27 13:08:25.375 147 12318.20 113.78 55424.88 88888.00 2007-05-27 13:08:25.500 147 12318.15 113.78 55424.85 88888.00 2007-05-27 13:08:25.625 147 12318.12 113.78 55424.85 88888.00 2007-05-27 13:08:25.750 147 12318.15 113.78 55424.85 88888.00 2007-05-27 13:08:25.875 147 12318.12 113.80 55424.88 88888.00 2007-05-27 13:08:26.000 147 12318.05 113.75 55424.82 88888.00 2007-05-27 13:08:26.125 147 12318.05 113.72 55424.80 88888.00 2007-05-27 13:08:26.250 147 12318.08 113.80 55424.85 88888.00 2007-05-27 13:08:26.375 147 12318.12 113.80 55424.90 88888.00 2007-05-27 13:08:26.500 147 12318.10 113.72 55424.88 88888.00 2007-05-27 13:08:26.625 147 12318.05 113.72 55424.88 88888.00 2007-05-27 13:08:26.750 147 12318.02 113.80 55424.85 88888.00 2007-05-27 13:08:26.875 147 12318.02 113.80 55424.88 88888.00 2007-05-27 13:08:27.000 147 12318.05 113.78 55424.88 88888.00 2007-05-27 13:08:27.125 147 12318.05 113.80 55424.88 88888.00 2007-05-27 13:08:27.250 147 12317.95 113.80 55424.85 88888.00 2007-05-27 13:08:27.375 147 12317.92 113.80 55424.88 88888.00 2007-05-27 13:08:27.500 147 12318.02 113.78 55424.88 88888.00 2007-05-27 13:08:27.625 147 12318.08 113.78 55424.88 88888.00 2007-05-27 13:08:27.750 147 12318.10 113.75 55424.85 88888.00 2007-05-27 13:08:27.875 147 12318.10 113.72 55424.82 88888.00 2007-05-27 13:08:28.000 147 12318.05 113.78 55424.85 88888.00 2007-05-27 13:08:28.125 147 12318.12 113.78 55424.88 88888.00 2007-05-27 13:08:28.250 147 12318.08 113.78 55424.85 88888.00 2007-05-27 13:08:28.375 147 12318.15 113.80 55424.82 88888.00 2007-05-27 13:08:28.500 147 12318.17 113.83 55424.82 88888.00 2007-05-27 13:08:28.625 147 12318.10 113.75 55424.82 88888.00 2007-05-27 13:08:28.750 147 12318.02 113.70 55424.85 88888.00 2007-05-27 13:08:28.875 147 12318.02 113.78 55424.82 88888.00 2007-05-27 13:08:29.000 147 12318.08 113.80 55424.85 88888.00 2007-05-27 13:08:29.125 147 12318.08 113.75 55424.88 88888.00 2007-05-27 13:08:29.250 147 12318.12 113.80 55424.88 88888.00 2007-05-27 13:08:29.375 147 12318.10 113.85 55424.90 88888.00 2007-05-27 13:08:29.500 147 12318.00 113.78 55424.85 88888.00 2007-05-27 13:08:29.625 147 12317.95 113.75 55424.85 88888.00 2007-05-27 13:08:29.750 147 12318.02 113.78 55424.88 88888.00 2007-05-27 13:08:29.875 147 12318.02 113.80 55424.85 88888.00 2007-05-27 13:08:30.000 147 12318.05 113.80 55424.85 88888.00 2007-05-27 13:08:30.125 147 12318.02 113.78 55424.88 88888.00 2007-05-27 13:08:30.250 147 12317.98 113.75 55424.88 88888.00 2007-05-27 13:08:30.375 147 12317.98 113.72 55424.88 88888.00 2007-05-27 13:08:30.500 147 12317.98 113.78 55424.88 88888.00 2007-05-27 13:08:30.625 147 12317.95 113.75 55424.85 88888.00 2007-05-27 13:08:30.750 147 12317.95 113.75 55424.88 88888.00 2007-05-27 13:08:30.875 147 12317.98 113.72 55424.90 88888.00 2007-05-27 13:08:31.000 147 12318.02 113.72 55424.88 88888.00 2007-05-27 13:08:31.125 147 12318.00 113.70 55424.93 88888.00 2007-05-27 13:08:31.250 147 12318.00 113.78 55424.90 88888.00 2007-05-27 13:08:31.375 147 12318.08 113.78 55424.93 88888.00 2007-05-27 13:08:31.500 147 12318.02 113.75 55424.88 88888.00 2007-05-27 13:08:31.625 147 12317.95 113.78 55424.85 88888.00 2007-05-27 13:08:31.750 147 12317.95 113.83 55424.85 88888.00 2007-05-27 13:08:31.875 147 12317.92 113.78 55424.85 88888.00 2007-05-27 13:08:32.000 147 12317.95 113.75 55424.82 88888.00 2007-05-27 13:08:32.125 147 12317.95 113.75 55424.85 88888.00 2007-05-27 13:08:32.250 147 12317.98 113.80 55424.85 88888.00 2007-05-27 13:08:32.375 147 12318.02 113.80 55424.82 88888.00 2007-05-27 13:08:32.500 147 12318.00 113.72 55424.88 88888.00 2007-05-27 13:08:32.625 147 12317.90 113.70 55424.85 88888.00 2007-05-27 13:08:32.750 147 12317.95 113.72 55424.88 88888.00 2007-05-27 13:08:32.875 147 12318.08 113.78 55424.93 88888.00 2007-05-27 13:08:33.000 147 12318.05 113.75 55424.88 88888.00 2007-05-27 13:08:33.125 147 12317.98 113.70 55424.90 88888.00 2007-05-27 13:08:33.250 147 12317.92 113.72 55424.90 88888.00 2007-05-27 13:08:33.375 147 12318.02 113.75 55424.90 88888.00 2007-05-27 13:08:33.500 147 12318.00 113.75 55424.93 88888.00 2007-05-27 13:08:33.625 147 12317.98 113.70 55424.93 88888.00 2007-05-27 13:08:33.750 147 12317.95 113.72 55424.93 88888.00 2007-05-27 13:08:33.875 147 12317.98 113.70 55424.90 88888.00 2007-05-27 13:08:34.000 147 12318.02 113.70 55424.85 88888.00 2007-05-27 13:08:34.125 147 12318.12 113.75 55424.90 88888.00 2007-05-27 13:08:34.250 147 12318.10 113.75 55424.90 88888.00 2007-05-27 13:08:34.375 147 12318.08 113.83 55424.88 88888.00 2007-05-27 13:08:34.500 147 12318.05 113.80 55424.88 88888.00 2007-05-27 13:08:34.625 147 12318.00 113.72 55424.88 88888.00 2007-05-27 13:08:34.750 147 12317.98 113.78 55424.90 88888.00 2007-05-27 13:08:34.875 147 12318.00 113.80 55424.88 88888.00 2007-05-27 13:08:35.000 147 12318.08 113.75 55424.88 88888.00 2007-05-27 13:08:35.125 147 12318.00 113.72 55424.88 88888.00 2007-05-27 13:08:35.250 147 12317.95 113.70 55424.82 88888.00 2007-05-27 13:08:35.375 147 12317.98 113.70 55424.85 88888.00 2007-05-27 13:08:35.500 147 12318.00 113.70 55424.88 88888.00 2007-05-27 13:08:35.625 147 12318.00 113.72 55424.90 88888.00 2007-05-27 13:08:35.750 147 12317.85 113.72 55424.88 88888.00 2007-05-27 13:08:35.875 147 12317.80 113.65 55424.88 88888.00 2007-05-27 13:08:36.000 147 12317.85 113.70 55424.88 88888.00 2007-05-27 13:08:36.125 147 12317.90 113.75 55424.90 88888.00 2007-05-27 13:08:36.250 147 12317.85 113.72 55424.90 88888.00 2007-05-27 13:08:36.375 147 12317.83 113.67 55424.85 88888.00 2007-05-27 13:08:36.500 147 12317.88 113.65 55424.85 88888.00 2007-05-27 13:08:36.625 147 12317.95 113.65 55424.88 88888.00 2007-05-27 13:08:36.750 147 12317.90 113.70 55424.88 88888.00 2007-05-27 13:08:36.875 147 12317.92 113.78 55424.88 88888.00 2007-05-27 13:08:37.000 147 12317.90 113.78 55424.85 88888.00 2007-05-27 13:08:37.125 147 12317.80 113.72 55424.85 88888.00 2007-05-27 13:08:37.250 147 12317.80 113.72 55424.85 88888.00 2007-05-27 13:08:37.375 147 12317.83 113.80 55424.85 88888.00 2007-05-27 13:08:37.500 147 12317.88 113.80 55424.85 88888.00 2007-05-27 13:08:37.625 147 12317.85 113.80 55424.85 88888.00 2007-05-27 13:08:37.750 147 12317.83 113.80 55424.88 88888.00 2007-05-27 13:08:37.875 147 12317.77 113.83 55424.90 88888.00 2007-05-27 13:08:38.000 147 12317.80 113.83 55424.88 88888.00 2007-05-27 13:08:38.125 147 12317.88 113.80 55424.85 88888.00 2007-05-27 13:08:38.250 147 12317.95 113.75 55424.85 88888.00 2007-05-27 13:08:38.375 147 12317.98 113.72 55424.85 88888.00 2007-05-27 13:08:38.500 147 12317.92 113.72 55424.88 88888.00 2007-05-27 13:08:38.625 147 12317.90 113.78 55424.90 88888.00 2007-05-27 13:08:38.750 147 12317.88 113.83 55424.85 88888.00 2007-05-27 13:08:38.875 147 12317.83 113.83 55424.85 88888.00 2007-05-27 13:08:39.000 147 12317.83 113.78 55424.85 88888.00 2007-05-27 13:08:39.125 147 12317.83 113.72 55424.88 88888.00 2007-05-27 13:08:39.250 147 12317.88 113.72 55424.90 88888.00 2007-05-27 13:08:39.375 147 12317.90 113.72 55424.88 88888.00 2007-05-27 13:08:39.500 147 12317.85 113.72 55424.88 88888.00 2007-05-27 13:08:39.625 147 12317.85 113.72 55424.88 88888.00 2007-05-27 13:08:39.750 147 12317.83 113.78 55424.88 88888.00 2007-05-27 13:08:39.875 147 12317.90 113.80 55424.88 88888.00 2007-05-27 13:08:40.000 147 12317.85 113.75 55424.85 88888.00 2007-05-27 13:08:40.125 147 12317.75 113.72 55424.85 88888.00 2007-05-27 13:08:40.250 147 12317.73 113.72 55424.82 88888.00 2007-05-27 13:08:40.375 147 12317.83 113.83 55424.85 88888.00 2007-05-27 13:08:40.500 147 12317.90 113.78 55424.88 88888.00 2007-05-27 13:08:40.625 147 12317.90 113.75 55424.82 88888.00 2007-05-27 13:08:40.750 147 12317.85 113.80 55424.82 88888.00 2007-05-27 13:08:40.875 147 12317.83 113.75 55424.78 88888.00 2007-05-27 13:08:41.000 147 12317.85 113.72 55424.78 88888.00 2007-05-27 13:08:41.125 147 12317.88 113.72 55424.80 88888.00 2007-05-27 13:08:41.250 147 12317.85 113.78 55424.82 88888.00 2007-05-27 13:08:41.375 147 12317.95 113.83 55424.80 88888.00 2007-05-27 13:08:41.500 147 12317.95 113.90 55424.85 88888.00 2007-05-27 13:08:41.625 147 12317.92 113.88 55424.80 88888.00 2007-05-27 13:08:41.750 147 12317.90 113.83 55424.82 88888.00 2007-05-27 13:08:41.875 147 12317.88 113.85 55424.85 88888.00 2007-05-27 13:08:42.000 147 12317.90 113.88 55424.82 88888.00 2007-05-27 13:08:42.125 147 12317.95 113.88 55424.82 88888.00 2007-05-27 13:08:42.250 147 12317.95 113.83 55424.80 88888.00 2007-05-27 13:08:42.375 147 12317.92 113.85 55424.80 88888.00 2007-05-27 13:08:42.500 147 12317.95 113.88 55424.80 88888.00 2007-05-27 13:08:42.625 147 12318.00 113.92 55424.82 88888.00 2007-05-27 13:08:42.750 147 12318.00 113.90 55424.80 88888.00 2007-05-27 13:08:42.875 147 12318.00 113.85 55424.80 88888.00 2007-05-27 13:08:43.000 147 12317.92 113.88 55424.78 88888.00 2007-05-27 13:08:43.125 147 12317.98 113.92 55424.82 88888.00 2007-05-27 13:08:43.250 147 12318.00 113.95 55424.80 88888.00 2007-05-27 13:08:43.375 147 12317.95 113.88 55424.78 88888.00 2007-05-27 13:08:43.500 147 12317.92 113.85 55424.75 88888.00 2007-05-27 13:08:43.625 147 12317.92 113.92 55424.80 88888.00 2007-05-27 13:08:43.750 147 12317.90 113.95 55424.78 88888.00 2007-05-27 13:08:43.875 147 12318.00 113.92 55424.78 88888.00 2007-05-27 13:08:44.000 147 12318.02 113.92 55424.80 88888.00 2007-05-27 13:08:44.125 147 12318.00 113.95 55424.80 88888.00 2007-05-27 13:08:44.250 147 12317.95 113.97 55424.85 88888.00 2007-05-27 13:08:44.375 147 12318.00 114.03 55424.85 88888.00 2007-05-27 13:08:44.500 147 12317.98 113.97 55424.82 88888.00 2007-05-27 13:08:44.625 147 12318.00 113.97 55424.78 88888.00 2007-05-27 13:08:44.750 147 12317.98 114.00 55424.78 88888.00 2007-05-27 13:08:44.875 147 12317.98 113.97 55424.78 88888.00 2007-05-27 13:08:45.000 147 12318.00 113.97 55424.75 88888.00 2007-05-27 13:08:45.125 147 12318.02 113.97 55424.80 88888.00 2007-05-27 13:08:45.250 147 12318.00 113.97 55424.75 88888.00 2007-05-27 13:08:45.375 147 12317.98 113.95 55424.75 88888.00 2007-05-27 13:08:45.500 147 12317.90 113.92 55424.72 88888.00 2007-05-27 13:08:45.625 147 12317.95 113.92 55424.75 88888.00 2007-05-27 13:08:45.750 147 12318.00 113.97 55424.72 88888.00 2007-05-27 13:08:45.875 147 12318.08 114.05 55424.78 88888.00 2007-05-27 13:08:46.000 147 12318.05 114.05 55424.78 88888.00 2007-05-27 13:08:46.125 147 12318.10 114.00 55424.75 88888.00 2007-05-27 13:08:46.250 147 12318.12 113.97 55424.75 88888.00 2007-05-27 13:08:46.375 147 12318.10 113.97 55424.75 88888.00 2007-05-27 13:08:46.500 147 12318.08 114.03 55424.75 88888.00 2007-05-27 13:08:46.625 147 12318.08 114.03 55424.75 88888.00 2007-05-27 13:08:46.750 147 12318.10 114.00 55424.72 88888.00 2007-05-27 13:08:46.875 147 12318.08 114.00 55424.75 88888.00 2007-05-27 13:08:47.000 147 12318.05 113.95 55424.75 88888.00 2007-05-27 13:08:47.125 147 12318.08 113.97 55424.75 88888.00 2007-05-27 13:08:47.250 147 12318.10 114.03 55424.75 88888.00 2007-05-27 13:08:47.375 147 12318.08 114.00 55424.75 88888.00 2007-05-27 13:08:47.500 147 12318.08 114.03 55424.75 88888.00 2007-05-27 13:08:47.625 147 12318.08 113.97 55424.72 88888.00 2007-05-27 13:08:47.750 147 12318.08 113.97 55424.72 88888.00 2007-05-27 13:08:47.875 147 12318.05 113.97 55424.70 88888.00 2007-05-27 13:08:48.000 147 12318.00 114.03 55424.75 88888.00 2007-05-27 13:08:48.125 147 12317.95 114.05 55424.72 88888.00 2007-05-27 13:08:48.250 147 12317.90 114.05 55424.72 88888.00 2007-05-27 13:08:48.375 147 12317.92 114.08 55424.70 88888.00 2007-05-27 13:08:48.500 147 12317.90 114.03 55424.68 88888.00 2007-05-27 13:08:48.625 147 12317.90 114.00 55424.65 88888.00 2007-05-27 13:08:48.750 147 12317.88 114.00 55424.68 88888.00 2007-05-27 13:08:48.875 147 12317.90 114.08 55424.68 88888.00 2007-05-27 13:08:49.000 147 12317.95 114.05 55424.68 88888.00 2007-05-27 13:08:49.125 147 12318.05 114.08 55424.70 88888.00 2007-05-27 13:08:49.250 147 12318.05 114.08 55424.72 88888.00 2007-05-27 13:08:49.375 147 12318.00 114.10 55424.70 88888.00 2007-05-27 13:08:49.500 147 12317.98 114.08 55424.70 88888.00 2007-05-27 13:08:49.625 147 12318.00 114.10 55424.70 88888.00 2007-05-27 13:08:49.750 147 12318.05 114.15 55424.72 88888.00 2007-05-27 13:08:49.875 147 12318.00 114.17 55424.70 88888.00 2007-05-27 13:08:50.000 147 12317.98 114.12 55424.68 88888.00 2007-05-27 13:08:50.125 147 12318.05 114.05 55424.68 88888.00 2007-05-27 13:08:50.250 147 12318.00 114.00 55424.68 88888.00 2007-05-27 13:08:50.375 147 12318.08 114.08 55424.70 88888.00 2007-05-27 13:08:50.500 147 12318.10 114.10 55424.68 88888.00 2007-05-27 13:08:50.625 147 12318.10 114.08 55424.68 88888.00 2007-05-27 13:08:50.750 147 12318.08 114.05 55424.65 88888.00 2007-05-27 13:08:50.875 147 12318.15 114.05 55424.68 88888.00 2007-05-27 13:08:51.000 147 12318.17 114.03 55424.68 88888.00 2007-05-27 13:08:51.125 147 12318.15 114.05 55424.68 88888.00 2007-05-27 13:08:51.250 147 12318.15 114.12 55424.65 88888.00 2007-05-27 13:08:51.375 147 12318.12 114.15 55424.65 88888.00 2007-05-27 13:08:51.500 147 12318.12 114.05 55424.65 88888.00 2007-05-27 13:08:51.625 147 12318.15 114.10 55424.65 88888.00 2007-05-27 13:08:51.750 147 12318.17 114.15 55424.65 88888.00 2007-05-27 13:08:51.875 147 12318.15 114.12 55424.65 88888.00 2007-05-27 13:08:52.000 147 12318.05 114.08 55424.62 88888.00 2007-05-27 13:08:52.125 147 12318.05 114.03 55424.62 88888.00 2007-05-27 13:08:52.250 147 12318.02 113.97 55424.62 88888.00 2007-05-27 13:08:52.375 147 12318.05 114.03 55424.62 88888.00 2007-05-27 13:08:52.500 147 12318.12 114.12 55424.68 88888.00 2007-05-27 13:08:52.625 147 12318.15 114.08 55424.68 88888.00 2007-05-27 13:08:52.750 147 12318.17 114.00 55424.65 88888.00 2007-05-27 13:08:52.875 147 12318.23 114.08 55424.70 88888.00 2007-05-27 13:08:53.000 147 12318.20 114.17 55424.68 88888.00 2007-05-27 13:08:53.125 147 12318.15 114.12 55424.68 88888.00 2007-05-27 13:08:53.250 147 12318.08 114.05 55424.65 88888.00 2007-05-27 13:08:53.375 147 12318.08 114.03 55424.65 88888.00 2007-05-27 13:08:53.500 147 12318.15 114.05 55424.68 88888.00 2007-05-27 13:08:53.625 147 12318.17 114.08 55424.65 88888.00 2007-05-27 13:08:53.750 147 12318.20 114.17 55424.65 88888.00 2007-05-27 13:08:53.875 147 12318.17 114.12 55424.62 88888.00 2007-05-27 13:08:54.000 147 12318.12 114.15 55424.62 88888.00 2007-05-27 13:08:54.125 147 12318.08 114.10 55424.62 88888.00 2007-05-27 13:08:54.250 147 12318.02 114.05 55424.60 88888.00 2007-05-27 13:08:54.375 147 12318.08 114.10 55424.65 88888.00 2007-05-27 13:08:54.500 147 12318.02 114.08 55424.62 88888.00 2007-05-27 13:08:54.625 147 12318.05 114.03 55424.57 88888.00 2007-05-27 13:08:54.750 147 12318.08 114.03 55424.55 88888.00 2007-05-27 13:08:54.875 147 12318.12 114.08 55424.62 88888.00 2007-05-27 13:08:55.000 147 12318.12 114.05 55424.60 88888.00 2007-05-27 13:08:55.125 147 12318.15 114.05 55424.57 88888.00 2007-05-27 13:08:55.250 147 12318.23 114.08 55424.60 88888.00 2007-05-27 13:08:55.375 147 12318.25 114.08 55424.57 88888.00 2007-05-27 13:08:55.500 147 12318.23 114.08 55424.60 88888.00 2007-05-27 13:08:55.625 147 12318.25 114.12 55424.62 88888.00 2007-05-27 13:08:55.750 147 12318.17 114.10 55424.65 88888.00 2007-05-27 13:08:55.875 147 12318.12 114.08 55424.65 88888.00 2007-05-27 13:08:56.000 147 12318.10 114.03 55424.60 88888.00 2007-05-27 13:08:56.125 147 12318.10 114.05 55424.60 88888.00 2007-05-27 13:08:56.250 147 12318.05 114.05 55424.60 88888.00 2007-05-27 13:08:56.375 147 12318.08 114.10 55424.60 88888.00 2007-05-27 13:08:56.500 147 12318.08 114.08 55424.62 88888.00 2007-05-27 13:08:56.625 147 12318.15 114.08 55424.65 88888.00 2007-05-27 13:08:56.750 147 12318.25 114.10 55424.62 88888.00 2007-05-27 13:08:56.875 147 12318.27 114.08 55424.62 88888.00 2007-05-27 13:08:57.000 147 12318.23 114.12 55424.62 88888.00 2007-05-27 13:08:57.125 147 12318.15 114.08 55424.60 88888.00 2007-05-27 13:08:57.250 147 12318.05 113.97 55424.62 88888.00 2007-05-27 13:08:57.375 147 12318.20 114.08 55424.60 88888.00 2007-05-27 13:08:57.500 147 12318.27 114.15 55424.60 88888.00 2007-05-27 13:08:57.625 147 12318.23 114.10 55424.57 88888.00 2007-05-27 13:08:57.750 147 12318.17 114.03 55424.57 88888.00 2007-05-27 13:08:57.875 147 12318.23 114.08 55424.57 88888.00 2007-05-27 13:08:58.000 147 12318.27 114.10 55424.60 88888.00 2007-05-27 13:08:58.125 147 12318.27 114.10 55424.62 88888.00 2007-05-27 13:08:58.250 147 12318.23 114.00 55424.60 88888.00 2007-05-27 13:08:58.375 147 12318.17 114.00 55424.60 88888.00 2007-05-27 13:08:58.500 147 12318.15 114.03 55424.57 88888.00 2007-05-27 13:08:58.625 147 12318.17 114.05 55424.55 88888.00 2007-05-27 13:08:58.750 147 12318.20 114.05 55424.57 88888.00 2007-05-27 13:08:58.875 147 12318.23 114.05 55424.57 88888.00 2007-05-27 13:08:59.000 147 12318.17 114.03 55424.55 88888.00 2007-05-27 13:08:59.125 147 12318.17 114.03 55424.60 88888.00 2007-05-27 13:08:59.250 147 12318.23 114.08 55424.57 88888.00 2007-05-27 13:08:59.375 147 12318.25 114.05 55424.55 88888.00 2007-05-27 13:08:59.500 147 12318.25 114.05 55424.55 88888.00 2007-05-27 13:08:59.625 147 12318.27 114.08 55424.57 88888.00 2007-05-27 13:08:59.750 147 12318.23 114.15 55424.57 88888.00 2007-05-27 13:08:59.875 147 12318.25 114.15 55424.60 88888.00 2007-05-27 13:09:00.000 147 12318.27 114.08 55424.57 88888.00 2007-05-27 13:09:00.125 147 12318.27 114.08 55424.60 88888.00 2007-05-27 13:09:00.250 147 12318.17 114.05 55424.60 88888.00 2007-05-27 13:09:00.375 147 12318.17 114.10 55424.62 88888.00 2007-05-27 13:09:00.500 147 12318.17 114.12 55424.60 88888.00 2007-05-27 13:09:00.625 147 12318.30 114.08 55424.57 88888.00 2007-05-27 13:09:00.750 147 12318.33 114.05 55424.57 88888.00 2007-05-27 13:09:00.875 147 12318.33 114.00 55424.55 88888.00 2007-05-27 13:09:01.000 147 12318.33 114.03 55424.53 88888.00 2007-05-27 13:09:01.125 147 12318.23 114.08 55424.55 88888.00 2007-05-27 13:09:01.250 147 12318.12 114.10 55424.57 88888.00 2007-05-27 13:09:01.375 147 12318.10 114.08 55424.55 88888.00 2007-05-27 13:09:01.500 147 12318.08 114.05 55424.57 88888.00 2007-05-27 13:09:01.625 147 12318.10 114.10 55424.60 88888.00 2007-05-27 13:09:01.750 147 12318.25 114.12 55424.60 88888.00 2007-05-27 13:09:01.875 147 12318.30 114.10 55424.57 88888.00 2007-05-27 13:09:02.000 147 12318.23 114.00 55424.55 88888.00 2007-05-27 13:09:02.125 147 12318.17 113.97 55424.50 88888.00 2007-05-27 13:09:02.250 147 12318.27 113.97 55424.50 88888.00 2007-05-27 13:09:02.375 147 12318.25 113.97 55424.50 88888.00 2007-05-27 13:09:02.500 147 12318.27 113.97 55424.55 88888.00 2007-05-27 13:09:02.625 147 12318.25 114.00 55424.57 88888.00 2007-05-27 13:09:02.750 147 12318.27 114.03 55424.60 88888.00 2007-05-27 13:09:02.875 147 12318.35 114.00 55424.53 88888.00 2007-05-27 13:09:03.000 147 12318.35 114.00 55424.53 88888.00 2007-05-27 13:09:03.125 147 12318.27 114.03 55424.55 88888.00 2007-05-27 13:09:03.250 147 12318.27 114.00 55424.50 88888.00 2007-05-27 13:09:03.375 147 12318.30 114.00 55424.50 88888.00 2007-05-27 13:09:03.500 147 12318.20 114.00 55424.50 88888.00 2007-05-27 13:09:03.625 147 12318.17 114.00 55424.53 88888.00 2007-05-27 13:09:03.750 147 12318.23 114.03 55424.55 88888.00 2007-05-27 13:09:03.875 147 12318.27 114.05 55424.53 88888.00 2007-05-27 13:09:04.000 147 12318.17 113.97 55424.47 88888.00 2007-05-27 13:09:04.125 147 12318.15 114.00 55424.53 88888.00 2007-05-27 13:09:04.250 147 12318.17 114.00 55424.53 88888.00 2007-05-27 13:09:04.375 147 12318.25 113.95 55424.53 88888.00 2007-05-27 13:09:04.500 147 12318.35 114.00 55424.53 88888.00 2007-05-27 13:09:04.625 147 12318.33 113.97 55424.53 88888.00 2007-05-27 13:09:04.750 147 12318.25 113.92 55424.53 88888.00 2007-05-27 13:09:04.875 147 12318.25 113.95 55424.50 88888.00 2007-05-27 13:09:05.000 147 12318.25 114.00 55424.47 88888.00 2007-05-27 13:09:05.125 147 12318.20 113.97 55424.50 88888.00 2007-05-27 13:09:05.250 147 12318.25 113.90 55424.47 88888.00 2007-05-27 13:09:05.375 147 12318.33 113.90 55424.53 88888.00 2007-05-27 13:09:05.500 147 12318.35 113.88 55424.50 88888.00 2007-05-27 13:09:05.625 147 12318.35 113.88 55424.50 88888.00 2007-05-27 13:09:05.750 147 12318.30 113.90 55424.50 88888.00 2007-05-27 13:09:05.875 147 12318.20 113.90 55424.50 88888.00 2007-05-27 13:09:06.000 147 12318.17 113.90 55424.53 88888.00 2007-05-27 13:09:06.125 147 12318.17 113.90 55424.47 88888.00 2007-05-27 13:09:06.250 147 12318.20 113.88 55424.47 88888.00 2007-05-27 13:09:06.375 147 12318.25 113.88 55424.47 88888.00 2007-05-27 13:09:06.500 147 12318.20 113.83 55424.45 88888.00 2007-05-27 13:09:06.625 147 12318.17 113.80 55424.47 88888.00 2007-05-27 13:09:06.750 147 12318.15 113.85 55424.53 88888.00 2007-05-27 13:09:06.875 147 12318.20 113.88 55424.53 88888.00 2007-05-27 13:09:07.000 147 12318.17 113.80 55424.53 88888.00 2007-05-27 13:09:07.125 147 12318.08 113.78 55424.47 88888.00 2007-05-27 13:09:07.250 147 12318.08 113.75 55424.50 88888.00 2007-05-27 13:09:07.375 147 12318.12 113.80 55424.50 88888.00 2007-05-27 13:09:07.500 147 12318.23 113.85 55424.47 88888.00 2007-05-27 13:09:07.625 147 12318.20 113.83 55424.53 88888.00 2007-05-27 13:09:07.750 147 12318.17 113.78 55424.53 88888.00 2007-05-27 13:09:07.875 147 12318.25 113.78 55424.53 88888.00 2007-05-27 13:09:08.000 147 12318.30 113.80 55424.55 88888.00 2007-05-27 13:09:08.125 147 12318.23 113.80 55424.55 88888.00 2007-05-27 13:09:08.250 147 12318.15 113.78 55424.57 88888.00 2007-05-27 13:09:08.375 147 12318.15 113.72 55424.55 88888.00 2007-05-27 13:09:08.500 147 12318.15 113.70 55424.55 88888.00 2007-05-27 13:09:08.625 147 12318.15 113.75 55424.50 88888.00 2007-05-27 13:09:08.750 147 12318.12 113.70 55424.50 88888.00 2007-05-27 13:09:08.875 147 12318.10 113.65 55424.50 88888.00 2007-05-27 13:09:09.000 147 12318.12 113.65 55424.50 88888.00 2007-05-27 13:09:09.125 147 12318.08 113.70 55424.50 88888.00 2007-05-27 13:09:09.250 147 12318.02 113.67 55424.50 88888.00 2007-05-27 13:09:09.375 147 12318.08 113.75 55424.53 88888.00 2007-05-27 13:09:09.500 147 12318.12 113.70 55424.53 88888.00 2007-05-27 13:09:09.625 147 12318.12 113.67 55424.53 88888.00 2007-05-27 13:09:09.750 147 12318.15 113.67 55424.50 88888.00 2007-05-27 13:09:09.875 147 12318.15 113.67 55424.50 88888.00 2007-05-27 13:09:10.000 147 12318.12 113.65 55424.47 88888.00 2007-05-27 13:09:10.125 147 12318.08 113.62 55424.45 88888.00 2007-05-27 13:09:10.250 147 12318.05 113.60 55424.53 88888.00 2007-05-27 13:09:10.375 147 12318.08 113.62 55424.50 88888.00 2007-05-27 13:09:10.500 147 12318.10 113.60 55424.47 88888.00 2007-05-27 13:09:10.625 147 12318.10 113.65 55424.50 88888.00 2007-05-27 13:09:10.750 147 12318.12 113.67 55424.53 88888.00 2007-05-27 13:09:10.875 147 12318.15 113.72 55424.55 88888.00 2007-05-27 13:09:11.000 147 12318.12 113.67 55424.55 88888.00 2007-05-27 13:09:11.125 147 12318.10 113.58 55424.55 88888.00 2007-05-27 13:09:11.250 147 12318.08 113.55 55424.50 88888.00 2007-05-27 13:09:11.375 147 12318.08 113.58 55424.47 88888.00 2007-05-27 13:09:11.500 147 12318.10 113.58 55424.47 88888.00 2007-05-27 13:09:11.625 147 12318.12 113.62 55424.50 88888.00 2007-05-27 13:09:11.750 147 12318.08 113.62 55424.50 88888.00 2007-05-27 13:09:11.875 147 12318.08 113.58 55424.47 88888.00 2007-05-27 13:09:12.000 147 12318.05 113.60 55424.47 88888.00 2007-05-27 13:09:12.125 147 12318.02 113.60 55424.50 88888.00 2007-05-27 13:09:12.250 147 12318.02 113.55 55424.53 88888.00 2007-05-27 13:09:12.375 147 12318.00 113.50 55424.50 88888.00 2007-05-27 13:09:12.500 147 12318.02 113.53 55424.50 88888.00 2007-05-27 13:09:12.625 147 12318.02 113.53 55424.53 88888.00 2007-05-27 13:09:12.750 147 12317.98 113.58 55424.53 88888.00 2007-05-27 13:09:12.875 147 12317.98 113.50 55424.50 88888.00 2007-05-27 13:09:13.000 147 12318.02 113.42 55424.47 88888.00 2007-05-27 13:09:13.125 147 12317.98 113.50 55424.45 88888.00 2007-05-27 13:09:13.250 147 12317.98 113.55 55424.43 88888.00 2007-05-27 13:09:13.375 147 12318.00 113.53 55424.45 88888.00 2007-05-27 13:09:13.500 147 12318.08 113.50 55424.47 88888.00 2007-05-27 13:09:13.625 147 12318.10 113.53 55424.50 88888.00 2007-05-27 13:09:13.750 147 12318.08 113.53 55424.50 88888.00 2007-05-27 13:09:13.875 147 12317.95 113.40 55424.47 88888.00 2007-05-27 13:09:14.000 147 12317.90 113.38 55424.45 88888.00 2007-05-27 13:09:14.125 147 12317.92 113.45 55424.50 88888.00 2007-05-27 13:09:14.250 147 12317.98 113.50 55424.53 88888.00 2007-05-27 13:09:14.375 147 12317.98 113.47 55424.50 88888.00 2007-05-27 13:09:14.500 147 12318.05 113.50 55424.50 88888.00 2007-05-27 13:09:14.625 147 12318.08 113.45 55424.50 88888.00 2007-05-27 13:09:14.750 147 12318.02 113.42 55424.47 88888.00 2007-05-27 13:09:14.875 147 12318.00 113.40 55424.50 88888.00 2007-05-27 13:09:15.000 147 12317.95 113.45 55424.47 88888.00 2007-05-27 13:09:15.125 147 12317.95 113.45 55424.47 88888.00 2007-05-27 13:09:15.250 147 12317.98 113.38 55424.50 88888.00 2007-05-27 13:09:15.375 147 12317.95 113.35 55424.47 88888.00 2007-05-27 13:09:15.500 147 12317.92 113.40 55424.47 88888.00 2007-05-27 13:09:15.625 147 12317.98 113.45 55424.50 88888.00 2007-05-27 13:09:15.750 147 12318.02 113.45 55424.53 88888.00 2007-05-27 13:09:15.875 147 12318.02 113.38 55424.50 88888.00 2007-05-27 13:09:16.000 147 12317.98 113.38 55424.53 88888.00 2007-05-27 13:09:16.125 147 12317.92 113.38 55424.53 88888.00 2007-05-27 13:09:16.250 147 12317.98 113.38 55424.53 88888.00 2007-05-27 13:09:16.375 147 12317.95 113.40 55424.53 88888.00 2007-05-27 13:09:16.500 147 12317.88 113.38 55424.50 88888.00 2007-05-27 13:09:16.625 147 12317.83 113.35 55424.47 88888.00 2007-05-27 13:09:16.750 147 12317.90 113.38 55424.47 88888.00 2007-05-27 13:09:16.875 147 12318.00 113.42 55424.45 88888.00 2007-05-27 13:09:17.000 147 12318.00 113.40 55424.45 88888.00 2007-05-27 13:09:17.125 147 12317.88 113.33 55424.45 88888.00 2007-05-27 13:09:17.250 147 12317.85 113.30 55424.45 88888.00 2007-05-27 13:09:17.375 147 12317.92 113.33 55424.47 88888.00 2007-05-27 13:09:17.500 147 12317.95 113.38 55424.47 88888.00 2007-05-27 13:09:17.625 147 12317.98 113.38 55424.45 88888.00 2007-05-27 13:09:17.750 147 12318.10 113.40 55424.47 88888.00 2007-05-27 13:09:17.875 147 12318.08 113.38 55424.47 88888.00 2007-05-27 13:09:18.000 147 12317.95 113.28 55424.45 88888.00 2007-05-27 13:09:18.125 147 12317.92 113.35 55424.45 88888.00 2007-05-27 13:09:18.250 147 12318.00 113.35 55424.50 88888.00 2007-05-27 13:09:18.375 147 12318.02 113.30 55424.45 88888.00 2007-05-27 13:09:18.500 147 12317.95 113.30 55424.45 88888.00 2007-05-27 13:09:18.625 147 12317.90 113.25 55424.50 88888.00 2007-05-27 13:09:18.750 147 12317.92 113.28 55424.53 88888.00 2007-05-27 13:09:18.875 147 12318.00 113.30 55424.53 88888.00 2007-05-27 13:09:19.000 147 12318.00 113.28 55424.47 88888.00 2007-05-27 13:09:19.125 147 12317.95 113.30 55424.45 88888.00 2007-05-27 13:09:19.250 147 12318.00 113.35 55424.53 88888.00 2007-05-27 13:09:19.375 147 12318.08 113.30 55424.53 88888.00 2007-05-27 13:09:19.500 147 12317.95 113.28 55424.53 88888.00 2007-05-27 13:09:19.625 147 12317.92 113.28 55424.55 88888.00 2007-05-27 13:09:19.750 147 12317.85 113.28 55424.50 88888.00 2007-05-27 13:09:19.875 147 12317.85 113.28 55424.47 88888.00 2007-05-27 13:09:20.000 147 12317.90 113.28 55424.45 88888.00 2007-05-27 13:09:20.125 147 12317.90 113.25 55424.47 88888.00 2007-05-27 13:09:20.250 147 12317.90 113.28 55424.45 88888.00 2007-05-27 13:09:20.375 147 12317.98 113.30 55424.47 88888.00 2007-05-27 13:09:20.500 147 12318.00 113.30 55424.47 88888.00 2007-05-27 13:09:20.625 147 12317.92 113.25 55424.45 88888.00 2007-05-27 13:09:20.750 147 12317.85 113.25 55424.43 88888.00 2007-05-27 13:09:20.875 147 12317.75 113.25 55424.45 88888.00 2007-05-27 13:09:21.000 147 12317.77 113.25 55424.50 88888.00 2007-05-27 13:09:21.125 147 12317.85 113.25 55424.47 88888.00 2007-05-27 13:09:21.250 147 12317.85 113.20 55424.45 88888.00 2007-05-27 13:09:21.375 147 12317.83 113.22 55424.43 88888.00 2007-05-27 13:09:21.500 147 12317.77 113.25 55424.47 88888.00 2007-05-27 13:09:21.625 147 12317.83 113.25 55424.50 88888.00 2007-05-27 13:09:21.750 147 12317.80 113.17 55424.45 88888.00 2007-05-27 13:09:21.875 147 12317.85 113.20 55424.43 88888.00 2007-05-27 13:09:22.000 147 12317.88 113.17 55424.40 88888.00 2007-05-27 13:09:22.125 147 12317.92 113.20 55424.45 88888.00 2007-05-27 13:09:22.250 147 12317.90 113.25 55424.47 88888.00 2007-05-27 13:09:22.375 147 12317.92 113.15 55424.45 88888.00 2007-05-27 13:09:22.500 147 12317.88 113.10 55424.43 88888.00 2007-05-27 13:09:22.625 147 12317.80 113.20 55424.47 88888.00 2007-05-27 13:09:22.750 147 12317.85 113.25 55424.47 88888.00 2007-05-27 13:09:22.875 147 12317.80 113.22 55424.45 88888.00 2007-05-27 13:09:23.000 147 12317.83 113.20 55424.47 88888.00 2007-05-27 13:09:23.125 147 12317.90 113.20 55424.53 88888.00 2007-05-27 13:09:23.250 147 12317.88 113.22 55424.53 88888.00 2007-05-27 13:09:23.375 147 12317.80 113.20 55424.47 88888.00 2007-05-27 13:09:23.500 147 12317.77 113.12 55424.47 88888.00 2007-05-27 13:09:23.625 147 12317.83 113.15 55424.47 88888.00 2007-05-27 13:09:23.750 147 12317.83 113.12 55424.47 88888.00 2007-05-27 13:09:23.875 147 12317.83 113.10 55424.50 88888.00 2007-05-27 13:09:24.000 147 12317.77 113.12 55424.45 88888.00 2007-05-27 13:09:24.125 147 12317.67 113.08 55424.40 88888.00 2007-05-27 13:09:24.250 147 12317.65 113.05 55424.40 88888.00 2007-05-27 13:09:24.375 147 12317.77 113.12 55424.45 88888.00 2007-05-27 13:09:24.500 147 12317.77 113.17 55424.45 88888.00 2007-05-27 13:09:24.625 147 12317.83 113.15 55424.43 88888.00 2007-05-27 13:09:24.750 147 12317.90 113.12 55424.43 88888.00 2007-05-27 13:09:24.875 147 12317.83 113.10 55424.40 88888.00 2007-05-27 13:09:25.000 147 12317.83 113.12 55424.45 88888.00 2007-05-27 13:09:25.125 147 12317.83 113.08 55424.45 88888.00 2007-05-27 13:09:25.250 147 12317.75 113.05 55424.43 88888.00 2007-05-27 13:09:25.375 147 12317.77 113.08 55424.43 88888.00 2007-05-27 13:09:25.500 147 12317.80 113.08 55424.43 88888.00 2007-05-27 13:09:25.625 147 12317.83 113.05 55424.43 88888.00 2007-05-27 13:09:25.750 147 12317.75 113.05 55424.43 88888.00 2007-05-27 13:09:25.875 147 12317.73 113.05 55424.43 88888.00 2007-05-27 13:09:26.000 147 12317.83 113.08 55424.45 88888.00 2007-05-27 13:09:26.125 147 12317.92 113.10 55424.43 88888.00 2007-05-27 13:09:26.250 147 12317.92 113.10 55424.45 88888.00 2007-05-27 13:09:26.375 147 12317.90 113.05 55424.43 88888.00 2007-05-27 13:09:26.500 147 12317.83 113.03 55424.43 88888.00 2007-05-27 13:09:26.625 147 12317.77 113.03 55424.43 88888.00 2007-05-27 13:09:26.750 147 12317.80 113.08 55424.43 88888.00 2007-05-27 13:09:26.875 147 12317.77 113.03 55424.43 88888.00 2007-05-27 13:09:27.000 147 12317.77 112.95 55424.43 88888.00 2007-05-27 13:09:27.125 147 12317.80 113.00 55424.40 88888.00 2007-05-27 13:09:27.250 147 12317.80 113.00 55424.43 88888.00 2007-05-27 13:09:27.375 147 12317.80 113.00 55424.40 88888.00 2007-05-27 13:09:27.500 147 12317.73 113.03 55424.40 88888.00 2007-05-27 13:09:27.625 147 12317.75 113.08 55424.45 88888.00 2007-05-27 13:09:27.750 147 12317.80 113.10 55424.45 88888.00 2007-05-27 13:09:27.875 147 12317.77 113.08 55424.45 88888.00 2007-05-27 13:09:28.000 147 12317.83 113.08 55424.43 88888.00 2007-05-27 13:09:28.125 147 12317.92 113.12 55424.45 88888.00 2007-05-27 13:09:28.250 147 12317.92 113.08 55424.47 88888.00 2007-05-27 13:09:28.375 147 12317.90 113.08 55424.45 88888.00 2007-05-27 13:09:28.500 147 12317.88 113.10 55424.40 88888.00 2007-05-27 13:09:28.625 147 12317.77 113.05 55424.38 88888.00 2007-05-27 13:09:28.750 147 12317.75 113.00 55424.35 88888.00 2007-05-27 13:09:28.875 147 12317.75 113.00 55424.40 88888.00 2007-05-27 13:09:29.000 147 12317.77 112.97 55424.38 88888.00 2007-05-27 13:09:29.125 147 12317.75 113.00 55424.38 88888.00 2007-05-27 13:09:29.250 147 12317.73 112.97 55424.38 88888.00 2007-05-27 13:09:29.375 147 12317.75 113.03 55424.35 88888.00 2007-05-27 13:09:29.500 147 12317.77 113.05 55424.40 88888.00 2007-05-27 13:09:29.625 147 12317.83 113.03 55424.40 88888.00 2007-05-27 13:09:29.750 147 12317.83 113.00 55424.40 88888.00 2007-05-27 13:09:29.875 147 12317.85 112.95 55424.35 88888.00 2007-05-27 13:09:30.000 147 12317.88 112.97 55424.32 88888.00 2007-05-27 13:09:30.125 147 12317.85 113.00 55424.38 88888.00 2007-05-27 13:09:30.250 147 12317.80 112.97 55424.35 88888.00 2007-05-27 13:09:30.375 147 12317.80 112.97 55424.32 88888.00 2007-05-27 13:09:30.500 147 12317.77 112.92 55424.30 88888.00 2007-05-27 13:09:30.625 147 12317.77 112.95 55424.38 88888.00 2007-05-27 13:09:30.750 147 12317.77 112.97 55424.40 88888.00 2007-05-27 13:09:30.875 147 12317.75 113.00 55424.38 88888.00 2007-05-27 13:09:31.000 147 12317.77 112.95 55424.35 88888.00 2007-05-27 13:09:31.125 147 12317.75 112.90 55424.35 88888.00 2007-05-27 13:09:31.250 147 12317.75 112.92 55424.32 88888.00 2007-05-27 13:09:31.375 147 12317.83 113.00 55424.38 88888.00 2007-05-27 13:09:31.500 147 12317.88 112.97 55424.35 88888.00 2007-05-27 13:09:31.625 147 12317.85 112.95 55424.32 88888.00 2007-05-27 13:09:31.750 147 12317.85 112.92 55424.30 88888.00 2007-05-27 13:09:31.875 147 12317.83 112.92 55424.32 88888.00 2007-05-27 13:09:32.000 147 12317.77 112.92 55424.30 88888.00 2007-05-27 13:09:32.125 147 12317.85 113.00 55424.35 88888.00 2007-05-27 13:09:32.250 147 12317.92 113.00 55424.38 88888.00 2007-05-27 13:09:32.375 147 12318.00 112.95 55424.35 88888.00 2007-05-27 13:09:32.500 147 12318.00 112.92 55424.32 88888.00 2007-05-27 13:09:32.625 147 12317.95 112.95 55424.35 88888.00 2007-05-27 13:09:32.750 147 12317.77 112.90 55424.30 88888.00 2007-05-27 13:09:32.875 147 12317.77 112.95 55424.32 88888.00 2007-05-27 13:09:33.000 147 12317.85 112.95 55424.32 88888.00 2007-05-27 13:09:33.125 147 12317.80 112.95 55424.35 88888.00 2007-05-27 13:09:33.250 147 12317.80 112.90 55424.35 88888.00 2007-05-27 13:09:33.375 147 12317.83 112.88 55424.32 88888.00 2007-05-27 13:09:33.500 147 12317.85 112.90 55424.30 88888.00 2007-05-27 13:09:33.625 147 12317.88 112.92 55424.32 88888.00 2007-05-27 13:09:33.750 147 12317.88 112.97 55424.35 88888.00 2007-05-27 13:09:33.875 147 12317.90 112.95 55424.35 88888.00 2007-05-27 13:09:34.000 147 12317.88 112.88 55424.30 88888.00 2007-05-27 13:09:34.125 147 12317.85 112.85 55424.30 88888.00 2007-05-27 13:09:34.250 147 12317.90 112.83 55424.30 88888.00 2007-05-27 13:09:34.375 147 12317.95 112.88 55424.30 88888.00 2007-05-27 13:09:34.500 147 12317.95 112.92 55424.32 88888.00 2007-05-27 13:09:34.625 147 12317.85 112.85 55424.30 88888.00 2007-05-27 13:09:34.750 147 12317.83 112.78 55424.30 88888.00 2007-05-27 13:09:34.875 147 12317.83 112.85 55424.30 88888.00 2007-05-27 13:09:35.000 147 12317.85 112.88 55424.30 88888.00 2007-05-27 13:09:35.125 147 12317.85 112.83 55424.30 88888.00 2007-05-27 13:09:35.250 147 12317.88 112.83 55424.30 88888.00 2007-05-27 13:09:35.375 147 12317.88 112.83 55424.30 88888.00 2007-05-27 13:09:35.500 147 12317.88 112.80 55424.32 88888.00 2007-05-27 13:09:35.625 147 12317.90 112.83 55424.30 88888.00 2007-05-27 13:09:35.750 147 12317.90 112.80 55424.32 88888.00 2007-05-27 13:09:35.875 147 12317.95 112.78 55424.35 88888.00 2007-05-27 13:09:36.000 147 12317.92 112.78 55424.28 88888.00 2007-05-27 13:09:36.125 147 12317.90 112.80 55424.30 88888.00 2007-05-27 13:09:36.250 147 12317.83 112.72 55424.32 88888.00 2007-05-27 13:09:36.375 147 12317.77 112.67 55424.32 88888.00 2007-05-27 13:09:36.500 147 12317.77 112.72 55424.32 88888.00 2007-05-27 13:09:36.625 147 12317.83 112.75 55424.30 88888.00 2007-05-27 13:09:36.750 147 12317.88 112.80 55424.30 88888.00 2007-05-27 13:09:36.875 147 12317.88 112.78 55424.30 88888.00 2007-05-27 13:09:37.000 147 12317.85 112.80 55424.32 88888.00 2007-05-27 13:09:37.125 147 12317.92 112.72 55424.32 88888.00 2007-05-27 13:09:37.250 147 12317.88 112.72 55424.30 88888.00 2007-05-27 13:09:37.375 147 12317.90 112.72 55424.30 88888.00 2007-05-27 13:09:37.500 147 12317.77 112.67 55424.28 88888.00 2007-05-27 13:09:37.625 147 12317.83 112.67 55424.30 88888.00 2007-05-27 13:09:37.750 147 12317.88 112.70 55424.28 88888.00 2007-05-27 13:09:37.875 147 12317.88 112.67 55424.28 88888.00 2007-05-27 13:09:38.000 147 12317.85 112.62 55424.25 88888.00 2007-05-27 13:09:38.125 147 12317.80 112.62 55424.25 88888.00 2007-05-27 13:09:38.250 147 12317.80 112.58 55424.22 88888.00 2007-05-27 13:09:38.375 147 12317.83 112.65 55424.22 88888.00 2007-05-27 13:09:38.500 147 12317.95 112.62 55424.25 88888.00 2007-05-27 13:09:38.625 147 12317.98 112.55 55424.22 88888.00 2007-05-27 13:09:38.750 147 12317.92 112.58 55424.25 88888.00 2007-05-27 13:09:38.875 147 12317.92 112.58 55424.28 88888.00 2007-05-27 13:09:39.000 147 12317.90 112.58 55424.25 88888.00 2007-05-27 13:09:39.125 147 12317.95 112.53 55424.28 88888.00 2007-05-27 13:09:39.250 147 12317.95 112.53 55424.28 88888.00 2007-05-27 13:09:39.375 147 12318.00 112.58 55424.30 88888.00 2007-05-27 13:09:39.500 147 12318.00 112.58 55424.28 88888.00 2007-05-27 13:09:39.625 147 12317.95 112.53 55424.30 88888.00 2007-05-27 13:09:39.750 147 12317.90 112.50 55424.30 88888.00 2007-05-27 13:09:39.875 147 12317.88 112.55 55424.30 88888.00 2007-05-27 13:09:40.000 147 12317.85 112.55 55424.30 88888.00 2007-05-27 13:09:40.125 147 12317.85 112.53 55424.30 88888.00 2007-05-27 13:09:40.250 147 12317.90 112.47 55424.28 88888.00 2007-05-27 13:09:40.375 147 12317.83 112.42 55424.25 88888.00 2007-05-27 13:09:40.500 147 12317.85 112.42 55424.25 88888.00 2007-05-27 13:09:40.625 147 12317.90 112.45 55424.28 88888.00 2007-05-27 13:09:40.750 147 12317.95 112.50 55424.28 88888.00 2007-05-27 13:09:40.875 147 12317.92 112.47 55424.30 88888.00 2007-05-27 13:09:41.000 147 12317.88 112.45 55424.25 88888.00 2007-05-27 13:09:41.125 147 12317.85 112.47 55424.28 88888.00 2007-05-27 13:09:41.250 147 12317.85 112.42 55424.28 88888.00 2007-05-27 13:09:41.375 147 12317.90 112.40 55424.25 88888.00 2007-05-27 13:09:41.500 147 12317.95 112.35 55424.22 88888.00 2007-05-27 13:09:41.625 147 12317.92 112.33 55424.25 88888.00 2007-05-27 13:09:41.750 147 12317.90 112.35 55424.25 88888.00 2007-05-27 13:09:41.875 147 12317.95 112.42 55424.28 88888.00 2007-05-27 13:09:42.000 147 12317.98 112.40 55424.22 88888.00 2007-05-27 13:09:42.125 147 12317.88 112.40 55424.25 88888.00 2007-05-27 13:09:42.250 147 12317.88 112.35 55424.30 88888.00 2007-05-27 13:09:42.375 147 12317.88 112.38 55424.25 88888.00 2007-05-27 13:09:42.500 147 12317.95 112.40 55424.25 88888.00 2007-05-27 13:09:42.625 147 12318.02 112.38 55424.28 88888.00 2007-05-27 13:09:42.750 147 12317.98 112.40 55424.28 88888.00 2007-05-27 13:09:42.875 147 12317.90 112.33 55424.25 88888.00 2007-05-27 13:09:43.000 147 12317.90 112.30 55424.25 88888.00 2007-05-27 13:09:43.125 147 12317.90 112.33 55424.28 88888.00 2007-05-27 13:09:43.250 147 12317.92 112.33 55424.28 88888.00 2007-05-27 13:09:43.375 147 12317.95 112.33 55424.28 88888.00 2007-05-27 13:09:43.500 147 12317.98 112.30 55424.25 88888.00 2007-05-27 13:09:43.625 147 12318.02 112.30 55424.25 88888.00 2007-05-27 13:09:43.750 147 12318.00 112.25 55424.25 88888.00 2007-05-27 13:09:43.875 147 12317.90 112.28 55424.25 88888.00 2007-05-27 13:09:44.000 147 12317.77 112.28 55424.25 88888.00 2007-05-27 13:09:44.125 147 12317.77 112.20 55424.25 88888.00 2007-05-27 13:09:44.250 147 12317.77 112.12 55424.22 88888.00 2007-05-27 13:09:44.375 147 12317.95 112.20 55424.25 88888.00 2007-05-27 13:09:44.500 147 12318.02 112.25 55424.28 88888.00 2007-05-27 13:09:44.625 147 12317.92 112.17 55424.25 88888.00 2007-05-27 13:09:44.750 147 12317.90 112.15 55424.25 88888.00 2007-05-27 13:09:44.875 147 12317.90 112.20 55424.25 88888.00 2007-05-27 13:09:45.000 147 12317.90 112.25 55424.22 88888.00 2007-05-27 13:09:45.125 147 12317.88 112.20 55424.25 88888.00 2007-05-27 13:09:45.250 147 12317.80 112.10 55424.25 88888.00 2007-05-27 13:09:45.375 147 12317.88 112.12 55424.25 88888.00 2007-05-27 13:09:45.500 147 12317.88 112.12 55424.25 88888.00 2007-05-27 13:09:45.625 147 12317.85 112.15 55424.25 88888.00 2007-05-27 13:09:45.750 147 12317.90 112.12 55424.25 88888.00 2007-05-27 13:09:45.875 147 12317.88 112.05 55424.22 88888.00 2007-05-27 13:09:46.000 147 12317.90 112.05 55424.20 88888.00 2007-05-27 13:09:46.125 147 12317.85 112.08 55424.22 88888.00 2007-05-27 13:09:46.250 147 12317.90 112.10 55424.22 88888.00 2007-05-27 13:09:46.375 147 12317.95 112.10 55424.25 88888.00 2007-05-27 13:09:46.500 147 12317.85 112.10 55424.22 88888.00 2007-05-27 13:09:46.625 147 12317.85 112.08 55424.25 88888.00 2007-05-27 13:09:46.750 147 12317.90 112.08 55424.25 88888.00 2007-05-27 13:09:46.875 147 12317.92 112.05 55424.25 88888.00 2007-05-27 13:09:47.000 147 12317.92 112.08 55424.22 88888.00 2007-05-27 13:09:47.125 147 12317.98 112.10 55424.25 88888.00 2007-05-27 13:09:47.250 147 12317.98 112.05 55424.22 88888.00 2007-05-27 13:09:47.375 147 12317.95 112.08 55424.22 88888.00 2007-05-27 13:09:47.500 147 12317.90 112.08 55424.22 88888.00 2007-05-27 13:09:47.625 147 12317.83 112.03 55424.20 88888.00 2007-05-27 13:09:47.750 147 12317.77 112.03 55424.18 88888.00 2007-05-27 13:09:47.875 147 12317.85 112.00 55424.20 88888.00 2007-05-27 13:09:48.000 147 12317.90 112.05 55424.22 88888.00 2007-05-27 13:09:48.125 147 12317.98 112.08 55424.25 88888.00 2007-05-27 13:09:48.250 147 12317.92 112.00 55424.22 88888.00 2007-05-27 13:09:48.375 147 12317.98 112.00 55424.20 88888.00 2007-05-27 13:09:48.500 147 12318.00 112.05 55424.20 88888.00 2007-05-27 13:09:48.625 147 12317.95 112.03 55424.20 88888.00 2007-05-27 13:09:48.750 147 12317.95 112.03 55424.18 88888.00 2007-05-27 13:09:48.875 147 12317.90 112.05 55424.18 88888.00 2007-05-27 13:09:49.000 147 12317.83 112.03 55424.18 88888.00 2007-05-27 13:09:49.125 147 12317.85 112.03 55424.20 88888.00 2007-05-27 13:09:49.250 147 12317.92 112.08 55424.20 88888.00 2007-05-27 13:09:49.375 147 12317.95 112.08 55424.22 88888.00 2007-05-27 13:09:49.500 147 12318.00 112.05 55424.25 88888.00 2007-05-27 13:09:49.625 147 12317.95 112.00 55424.22 88888.00 2007-05-27 13:09:49.750 147 12317.88 112.03 55424.22 88888.00 2007-05-27 13:09:49.875 147 12317.85 112.03 55424.20 88888.00 2007-05-27 13:09:50.000 147 12317.80 112.00 55424.22 88888.00 2007-05-27 13:09:50.125 147 12317.80 112.03 55424.22 88888.00 2007-05-27 13:09:50.250 147 12317.75 111.97 55424.22 88888.00 2007-05-27 13:09:50.375 147 12317.75 112.05 55424.22 88888.00 2007-05-27 13:09:50.500 147 12317.75 112.03 55424.25 88888.00 2007-05-27 13:09:50.625 147 12317.70 111.97 55424.25 88888.00 2007-05-27 13:09:50.750 147 12317.67 111.97 55424.22 88888.00 2007-05-27 13:09:50.875 147 12317.67 111.92 55424.22 88888.00 2007-05-27 13:09:51.000 147 12317.73 111.95 55424.22 88888.00 2007-05-27 13:09:51.125 147 12317.70 112.00 55424.22 88888.00 2007-05-27 13:09:51.250 147 12317.67 111.97 55424.25 88888.00 2007-05-27 13:09:51.375 147 12317.73 112.00 55424.22 88888.00 2007-05-27 13:09:51.500 147 12317.75 112.00 55424.22 88888.00 2007-05-27 13:09:51.625 147 12317.77 112.03 55424.22 88888.00 2007-05-27 13:09:51.750 147 12317.80 112.00 55424.25 88888.00 2007-05-27 13:09:51.875 147 12317.77 111.97 55424.22 88888.00 2007-05-27 13:09:52.000 147 12317.67 111.92 55424.20 88888.00 2007-05-27 13:09:52.125 147 12317.60 111.90 55424.20 88888.00 2007-05-27 13:09:52.250 147 12317.60 111.90 55424.22 88888.00 2007-05-27 13:09:52.375 147 12317.73 111.97 55424.25 88888.00 2007-05-27 13:09:52.500 147 12317.77 111.97 55424.25 88888.00 2007-05-27 13:09:52.625 147 12317.75 112.00 55424.25 88888.00 2007-05-27 13:09:52.750 147 12317.70 111.92 55424.22 88888.00 2007-05-27 13:09:52.875 147 12317.62 111.90 55424.22 88888.00 2007-05-27 13:09:53.000 147 12317.58 111.97 55424.20 88888.00 2007-05-27 13:09:53.125 147 12317.65 111.97 55424.20 88888.00 2007-05-27 13:09:53.250 147 12317.67 111.88 55424.20 88888.00 2007-05-27 13:09:53.375 147 12317.62 111.85 55424.20 88888.00 2007-05-27 13:09:53.500 147 12317.55 111.83 55424.22 88888.00 2007-05-27 13:09:53.625 147 12317.58 111.90 55424.22 88888.00 2007-05-27 13:09:53.750 147 12317.70 111.95 55424.22 88888.00 2007-05-27 13:09:53.875 147 12317.73 111.95 55424.18 88888.00 2007-05-27 13:09:54.000 147 12317.70 111.90 55424.18 88888.00 2007-05-27 13:09:54.125 147 12317.65 111.92 55424.20 88888.00 2007-05-27 13:09:54.250 147 12317.65 111.88 55424.18 88888.00 2007-05-27 13:09:54.375 147 12317.65 111.90 55424.20 88888.00 2007-05-27 13:09:54.500 147 12317.65 111.90 55424.20 88888.00 2007-05-27 13:09:54.625 147 12317.65 111.85 55424.20 88888.00 2007-05-27 13:09:54.750 147 12317.70 111.90 55424.20 88888.00 2007-05-27 13:09:54.875 147 12317.73 111.88 55424.18 88888.00 2007-05-27 13:09:55.000 147 12317.70 111.90 55424.18 88888.00 2007-05-27 13:09:55.125 147 12317.62 111.92 55424.20 88888.00 2007-05-27 13:09:55.250 147 12317.60 111.92 55424.20 88888.00 2007-05-27 13:09:55.375 147 12317.65 111.90 55424.18 88888.00 2007-05-27 13:09:55.500 147 12317.73 111.92 55424.18 88888.00 2007-05-27 13:09:55.625 147 12317.75 111.97 55424.20 88888.00 2007-05-27 13:09:55.750 147 12317.70 111.95 55424.18 88888.00 2007-05-27 13:09:55.875 147 12317.58 111.90 55424.18 88888.00 2007-05-27 13:09:56.000 147 12317.58 111.92 55424.20 88888.00 2007-05-27 13:09:56.125 147 12317.62 111.95 55424.22 88888.00 2007-05-27 13:09:56.250 147 12317.62 111.97 55424.22 88888.00 2007-05-27 13:09:56.375 147 12317.55 111.92 55424.20 88888.00 2007-05-27 13:09:56.500 147 12317.45 111.85 55424.18 88888.00 2007-05-27 13:09:56.625 147 12317.45 111.92 55424.20 88888.00 2007-05-27 13:09:56.750 147 12317.52 111.97 55424.20 88888.00 2007-05-27 13:09:56.875 147 12317.58 111.90 55424.20 88888.00 2007-05-27 13:09:57.000 147 12317.50 111.85 55424.15 88888.00 2007-05-27 13:09:57.125 147 12317.55 111.85 55424.20 88888.00 2007-05-27 13:09:57.250 147 12317.58 111.92 55424.20 88888.00 2007-05-27 13:09:57.375 147 12317.52 111.95 55424.20 88888.00 2007-05-27 13:09:57.500 147 12317.52 111.95 55424.20 88888.00 2007-05-27 13:09:57.625 147 12317.58 111.95 55424.20 88888.00 2007-05-27 13:09:57.750 147 12317.52 111.90 55424.18 88888.00 2007-05-27 13:09:57.875 147 12317.48 111.90 55424.20 88888.00 2007-05-27 13:09:58.000 147 12317.50 111.92 55424.22 88888.00 2007-05-27 13:09:58.125 147 12317.45 111.92 55424.25 88888.00 2007-05-27 13:09:58.250 147 12317.45 111.92 55424.22 88888.00 2007-05-27 13:09:58.375 147 12317.50 111.95 55424.20 88888.00 2007-05-27 13:09:58.500 147 12317.58 111.95 55424.18 88888.00 2007-05-27 13:09:58.625 147 12317.58 111.90 55424.20 88888.00 2007-05-27 13:09:58.750 147 12317.52 111.85 55424.20 88888.00 2007-05-27 13:09:58.875 147 12317.52 111.92 55424.20 88888.00 2007-05-27 13:09:59.000 147 12317.50 111.90 55424.20 88888.00 2007-05-27 13:09:59.125 147 12317.48 111.90 55424.20 88888.00 2007-05-27 13:09:59.250 147 12317.45 111.97 55424.22 88888.00 2007-05-27 13:09:59.375 147 12317.48 111.97 55424.22 88888.00 2007-05-27 13:09:59.500 147 12317.48 111.95 55424.20 88888.00 2007-05-27 13:09:59.625 147 12317.50 111.95 55424.22 88888.00 2007-05-27 13:09:59.750 147 12317.40 111.85 55424.18 88888.00 2007-05-27 13:09:59.875 147 12317.42 111.88 55424.18 88888.00 2007-05-27 13:10:00.000 147 12317.52 111.92 55424.20 88888.00 2007-05-27 13:10:00.125 147 12317.48 111.90 55424.20 88888.00 2007-05-27 13:10:00.250 147 12317.48 111.92 55424.22 88888.00 2007-05-27 13:10:00.375 147 12317.55 111.92 55424.20 88888.00 2007-05-27 13:10:00.500 147 12317.58 111.90 55424.22 88888.00 2007-05-27 13:10:00.625 147 12317.60 111.92 55424.22 88888.00 2007-05-27 13:10:00.750 147 12317.58 111.97 55424.20 88888.00 2007-05-27 13:10:00.875 147 12317.58 111.95 55424.22 88888.00 2007-05-27 13:10:01.000 147 12317.55 111.90 55424.22 88888.00 2007-05-27 13:10:01.125 147 12317.45 111.90 55424.20 88888.00 2007-05-27 13:10:01.250 147 12317.45 111.97 55424.20 88888.00 2007-05-27 13:10:01.375 147 12317.50 111.95 55424.22 88888.00 2007-05-27 13:10:01.500 147 12317.48 111.85 55424.20 88888.00 2007-05-27 13:10:01.625 147 12317.45 111.85 55424.18 88888.00 2007-05-27 13:10:01.750 147 12317.52 111.90 55424.18 88888.00 2007-05-27 13:10:01.875 147 12317.50 111.92 55424.18 88888.00 2007-05-27 13:10:02.000 147 12317.50 112.00 55424.18 88888.00 2007-05-27 13:10:02.125 147 12317.52 111.97 55424.20 88888.00 2007-05-27 13:10:02.250 147 12317.50 111.90 55424.15 88888.00 2007-05-27 13:10:02.375 147 12317.48 111.88 55424.12 88888.00 2007-05-27 13:10:02.500 147 12317.45 111.85 55424.12 88888.00 2007-05-27 13:10:02.625 147 12317.42 111.90 55424.15 88888.00 2007-05-27 13:10:02.750 147 12317.48 111.95 55424.18 88888.00 2007-05-27 13:10:02.875 147 12317.58 111.97 55424.18 88888.00 2007-05-27 13:10:03.000 147 12317.55 111.88 55424.18 88888.00 2007-05-27 13:10:03.125 147 12317.42 111.85 55424.15 88888.00 2007-05-27 13:10:03.250 147 12317.40 111.88 55424.15 88888.00 2007-05-27 13:10:03.375 147 12317.45 111.92 55424.18 88888.00 2007-05-27 13:10:03.500 147 12317.52 111.95 55424.18 88888.00 2007-05-27 13:10:03.625 147 12317.48 111.90 55424.15 88888.00 2007-05-27 13:10:03.750 147 12317.40 111.92 55424.18 88888.00 2007-05-27 13:10:03.875 147 12317.38 111.90 55424.12 88888.00 2007-05-27 13:10:04.000 147 12317.40 111.90 55424.12 88888.00 2007-05-27 13:10:04.125 147 12317.45 111.85 55424.10 88888.00 2007-05-27 13:10:04.250 147 12317.40 111.85 55424.10 88888.00 2007-05-27 13:10:04.375 147 12317.45 111.92 55424.12 88888.00 2007-05-27 13:10:04.500 147 12317.52 111.92 55424.15 88888.00 2007-05-27 13:10:04.625 147 12317.45 111.90 55424.18 88888.00 2007-05-27 13:10:04.750 147 12317.45 111.90 55424.15 88888.00 2007-05-27 13:10:04.875 147 12317.42 111.90 55424.18 88888.00 2007-05-27 13:10:05.000 147 12317.42 111.88 55424.18 88888.00 2007-05-27 13:10:05.125 147 12317.42 111.85 55424.18 88888.00 2007-05-27 13:10:05.250 147 12317.45 111.80 55424.18 88888.00 2007-05-27 13:10:05.375 147 12317.50 111.80 55424.15 88888.00 2007-05-27 13:10:05.500 147 12317.50 111.80 55424.15 88888.00 2007-05-27 13:10:05.625 147 12317.52 111.88 55424.20 88888.00 2007-05-27 13:10:05.750 147 12317.48 111.85 55424.20 88888.00 2007-05-27 13:10:05.875 147 12317.40 111.80 55424.18 88888.00 2007-05-27 13:10:06.000 147 12317.42 111.85 55424.18 88888.00 2007-05-27 13:10:06.125 147 12317.45 111.85 55424.18 88888.00 2007-05-27 13:10:06.250 147 12317.40 111.80 55424.15 88888.00 2007-05-27 13:10:06.375 147 12317.35 111.80 55424.15 88888.00 2007-05-27 13:10:06.500 147 12317.33 111.83 55424.12 88888.00 2007-05-27 13:10:06.625 147 12317.40 111.83 55424.15 88888.00 2007-05-27 13:10:06.750 147 12317.40 111.80 55424.15 88888.00 2007-05-27 13:10:06.875 147 12317.40 111.75 55424.15 88888.00 2007-05-27 13:10:07.000 147 12317.42 111.72 55424.15 88888.00 2007-05-27 13:10:07.125 147 12317.40 111.67 55424.15 88888.00 2007-05-27 13:10:07.250 147 12317.40 111.67 55424.15 88888.00 2007-05-27 13:10:07.375 147 12317.33 111.67 55424.15 88888.00 2007-05-27 13:10:07.500 147 12317.25 111.67 55424.18 88888.00 2007-05-27 13:10:07.625 147 12317.25 111.72 55424.18 88888.00 2007-05-27 13:10:07.750 147 12317.33 111.67 55424.20 88888.00 2007-05-27 13:10:07.875 147 12317.38 111.65 55424.20 88888.00 2007-05-27 13:10:08.000 147 12317.38 111.72 55424.25 88888.00 2007-05-27 13:10:08.125 147 12317.35 111.75 55424.22 88888.00 2007-05-27 13:10:08.250 147 12317.33 111.67 55424.20 88888.00 2007-05-27 13:10:08.375 147 12317.25 111.70 55424.18 88888.00 2007-05-27 13:10:08.500 147 12317.20 111.75 55424.20 88888.00 2007-05-27 13:10:08.625 147 12317.27 111.75 55424.20 88888.00 2007-05-27 13:10:08.750 147 12317.35 111.72 55424.20 88888.00 2007-05-27 13:10:08.875 147 12317.35 111.65 55424.20 88888.00 2007-05-27 13:10:09.000 147 12317.27 111.65 55424.22 88888.00 2007-05-27 13:10:09.125 147 12317.23 111.67 55424.25 88888.00 2007-05-27 13:10:09.250 147 12317.23 111.60 55424.22 88888.00 2007-05-27 13:10:09.375 147 12317.23 111.60 55424.18 88888.00 2007-05-27 13:10:09.500 147 12317.17 111.58 55424.18 88888.00 2007-05-27 13:10:09.625 147 12317.23 111.67 55424.18 88888.00 2007-05-27 13:10:09.750 147 12317.33 111.65 55424.15 88888.00 2007-05-27 13:10:09.875 147 12317.25 111.58 55424.18 88888.00 2007-05-27 13:10:10.000 147 12317.15 111.53 55424.15 88888.00 2007-05-27 13:10:10.125 147 12317.12 111.58 55424.15 88888.00 2007-05-27 13:10:10.250 147 12317.10 111.53 55424.15 88888.00 2007-05-27 13:10:10.375 147 12317.12 111.55 55424.15 88888.00 2007-05-27 13:10:10.500 147 12317.15 111.60 55424.18 88888.00 2007-05-27 13:10:10.625 147 12317.23 111.58 55424.18 88888.00 2007-05-27 13:10:10.750 147 12317.20 111.55 55424.18 88888.00 2007-05-27 13:10:10.875 147 12317.10 111.55 55424.15 88888.00 2007-05-27 13:10:11.000 147 12317.02 111.58 55424.15 88888.00 2007-05-27 13:10:11.125 147 12317.05 111.53 55424.15 88888.00 2007-05-27 13:10:11.250 147 12317.10 111.55 55424.18 88888.00 2007-05-27 13:10:11.375 147 12317.08 111.55 55424.15 88888.00 2007-05-27 13:10:11.500 147 12317.02 111.58 55424.15 88888.00 2007-05-27 13:10:11.625 147 12317.10 111.55 55424.15 88888.00 2007-05-27 13:10:11.750 147 12317.15 111.53 55424.18 88888.00 2007-05-27 13:10:11.875 147 12317.08 111.53 55424.18 88888.00 2007-05-27 13:10:12.000 147 12316.98 111.55 55424.15 88888.00 2007-05-27 13:10:12.125 147 12317.02 111.53 55424.18 88888.00 2007-05-27 13:10:12.250 147 12317.05 111.45 55424.18 88888.00 2007-05-27 13:10:12.375 147 12317.08 111.53 55424.15 88888.00 2007-05-27 13:10:12.500 147 12317.02 111.55 55424.15 88888.00 2007-05-27 13:10:12.625 147 12317.00 111.55 55424.15 88888.00 2007-05-27 13:10:12.750 147 12317.08 111.50 55424.18 88888.00 2007-05-27 13:10:12.875 147 12317.12 111.53 55424.18 88888.00 2007-05-27 13:10:13.000 147 12317.02 111.47 55424.12 88888.00 2007-05-27 13:10:13.125 147 12316.98 111.42 55424.10 88888.00 2007-05-27 13:10:13.250 147 12317.02 111.45 55424.15 88888.00 2007-05-27 13:10:13.375 147 12316.98 111.40 55424.15 88888.00 2007-05-27 13:10:13.500 147 12316.85 111.38 55424.12 88888.00 2007-05-27 13:10:13.625 147 12316.85 111.40 55424.12 88888.00 2007-05-27 13:10:13.750 147 12316.95 111.47 55424.15 88888.00 2007-05-27 13:10:13.875 147 12317.05 111.50 55424.20 88888.00 2007-05-27 13:10:14.000 147 12316.98 111.45 55424.18 88888.00 2007-05-27 13:10:14.125 147 12316.88 111.35 55424.18 88888.00 2007-05-27 13:10:14.250 147 12316.85 111.30 55424.18 88888.00 2007-05-27 13:10:14.375 147 12316.88 111.33 55424.18 88888.00 2007-05-27 13:10:14.500 147 12316.92 111.35 55424.18 88888.00 2007-05-27 13:10:14.625 147 12316.98 111.42 55424.20 88888.00 2007-05-27 13:10:14.750 147 12316.95 111.38 55424.18 88888.00 2007-05-27 13:10:14.875 147 12316.85 111.33 55424.20 88888.00 2007-05-27 13:10:15.000 147 12316.80 111.28 55424.15 88888.00 2007-05-27 13:10:15.125 147 12316.77 111.28 55424.15 88888.00 2007-05-27 13:10:15.250 147 12316.75 111.30 55424.18 88888.00 2007-05-27 13:10:15.375 147 12316.83 111.30 55424.18 88888.00 2007-05-27 13:10:15.500 147 12316.83 111.30 55424.15 88888.00 2007-05-27 13:10:15.625 147 12316.90 111.30 55424.20 88888.00 2007-05-27 13:10:15.750 147 12316.85 111.33 55424.22 88888.00 2007-05-27 13:10:15.875 147 12316.77 111.25 55424.18 88888.00 2007-05-27 13:10:16.000 147 12316.80 111.25 55424.20 88888.00 2007-05-27 13:10:16.125 147 12316.83 111.28 55424.22 88888.00 2007-05-27 13:10:16.250 147 12316.80 111.25 55424.20 88888.00 2007-05-27 13:10:16.375 147 12316.83 111.30 55424.18 88888.00 2007-05-27 13:10:16.500 147 12316.75 111.30 55424.15 88888.00 2007-05-27 13:10:16.625 147 12316.80 111.20 55424.15 88888.00 2007-05-27 13:10:16.750 147 12316.80 111.17 55424.15 88888.00 2007-05-27 13:10:16.875 147 12316.77 111.20 55424.15 88888.00 2007-05-27 13:10:17.000 147 12316.70 111.15 55424.12 88888.00 2007-05-27 13:10:17.125 147 12316.65 111.12 55424.12 88888.00 2007-05-27 13:10:17.250 147 12316.67 111.12 55424.12 88888.00 2007-05-27 13:10:17.375 147 12316.70 111.10 55424.15 88888.00 2007-05-27 13:10:17.500 147 12316.73 111.12 55424.18 88888.00 2007-05-27 13:10:17.625 147 12316.70 111.12 55424.18 88888.00 2007-05-27 13:10:17.750 147 12316.67 111.15 55424.15 88888.00 2007-05-27 13:10:17.875 147 12316.73 111.20 55424.18 88888.00 2007-05-27 13:10:18.000 147 12316.73 111.12 55424.15 88888.00 2007-05-27 13:10:18.125 147 12316.70 111.12 55424.20 88888.00 2007-05-27 13:10:18.250 147 12316.67 111.05 55424.20 88888.00 2007-05-27 13:10:18.375 147 12316.62 111.03 55424.18 88888.00 2007-05-27 13:10:18.500 147 12316.60 111.05 55424.20 88888.00 2007-05-27 13:10:18.625 147 12316.58 111.08 55424.18 88888.00 2007-05-27 13:10:18.750 147 12316.67 111.10 55424.18 88888.00 2007-05-27 13:10:18.875 147 12316.67 111.05 55424.18 88888.00 2007-05-27 13:10:19.000 147 12316.60 111.00 55424.15 88888.00 2007-05-27 13:10:19.125 147 12316.55 111.00 55424.15 88888.00 2007-05-27 13:10:19.250 147 12316.58 111.05 55424.15 88888.00 2007-05-27 13:10:19.375 147 12316.65 111.10 55424.18 88888.00 2007-05-27 13:10:19.500 147 12316.62 111.05 55424.18 88888.00 2007-05-27 13:10:19.625 147 12316.60 110.97 55424.15 88888.00 2007-05-27 13:10:19.750 147 12316.62 110.92 55424.12 88888.00 2007-05-27 13:10:19.875 147 12316.60 110.90 55424.12 88888.00 2007-05-27 13:10:20.000 147 12316.55 110.90 55424.12 88888.00 2007-05-27 13:10:20.125 147 12316.60 110.90 55424.12 88888.00 2007-05-27 13:10:20.250 147 12316.60 110.83 55424.15 88888.00 2007-05-27 13:10:20.375 147 12316.65 110.88 55424.15 88888.00 2007-05-27 13:10:20.500 147 12316.60 110.92 55424.18 88888.00 2007-05-27 13:10:20.625 147 12316.55 110.95 55424.15 88888.00 2007-05-27 13:10:20.750 147 12316.55 110.92 55424.18 88888.00 2007-05-27 13:10:20.875 147 12316.50 110.90 55424.18 88888.00 2007-05-27 13:10:21.000 147 12316.52 110.90 55424.15 88888.00 2007-05-27 13:10:21.125 147 12316.60 110.83 55424.18 88888.00 2007-05-27 13:10:21.250 147 12316.65 110.83 55424.15 88888.00 2007-05-27 13:10:21.375 147 12316.67 110.83 55424.12 88888.00 2007-05-27 13:10:21.500 147 12316.62 110.80 55424.12 88888.00 2007-05-27 13:10:21.625 147 12316.60 110.83 55424.10 88888.00 2007-05-27 13:10:21.750 147 12316.60 110.80 55424.10 88888.00 2007-05-27 13:10:21.875 147 12316.58 110.88 55424.10 88888.00 2007-05-27 13:10:22.000 147 12316.58 110.85 55424.12 88888.00 2007-05-27 13:10:22.125 147 12316.55 110.78 55424.12 88888.00 2007-05-27 13:10:22.250 147 12316.52 110.75 55424.12 88888.00 2007-05-27 13:10:22.375 147 12316.52 110.72 55424.12 88888.00 2007-05-27 13:10:22.500 147 12316.62 110.78 55424.12 88888.00 2007-05-27 13:10:22.625 147 12316.67 110.80 55424.12 88888.00 2007-05-27 13:10:22.750 147 12316.60 110.75 55424.10 88888.00 2007-05-27 13:10:22.875 147 12316.58 110.67 55424.10 88888.00 2007-05-27 13:10:23.000 147 12316.58 110.70 55424.07 88888.00 2007-05-27 13:10:23.125 147 12316.58 110.70 55424.07 88888.00 2007-05-27 13:10:23.250 147 12316.62 110.70 55424.07 88888.00 2007-05-27 13:10:23.375 147 12316.60 110.72 55424.10 88888.00 2007-05-27 13:10:23.500 147 12316.60 110.72 55424.07 88888.00 2007-05-27 13:10:23.625 147 12316.60 110.67 55424.07 88888.00 2007-05-27 13:10:23.750 147 12316.62 110.70 55424.10 88888.00 2007-05-27 13:10:23.875 147 12316.65 110.70 55424.07 88888.00 2007-05-27 13:10:24.000 147 12316.62 110.62 55424.03 88888.00 2007-05-27 13:10:24.125 147 12316.60 110.65 55424.10 88888.00 2007-05-27 13:10:24.250 147 12316.52 110.60 55424.10 88888.00 2007-05-27 13:10:24.375 147 12316.52 110.60 55424.05 88888.00 2007-05-27 13:10:24.500 147 12316.58 110.60 55424.03 88888.00 2007-05-27 13:10:24.625 147 12316.52 110.55 55424.03 88888.00 2007-05-27 13:10:24.750 147 12316.50 110.58 55424.07 88888.00 2007-05-27 13:10:24.875 147 12316.55 110.62 55424.07 88888.00 2007-05-27 13:10:25.000 147 12316.60 110.60 55424.05 88888.00 2007-05-27 13:10:25.125 147 12316.58 110.55 55424.05 88888.00 2007-05-27 13:10:25.250 147 12316.60 110.53 55424.07 88888.00 2007-05-27 13:10:25.375 147 12316.60 110.55 55424.05 88888.00 2007-05-27 13:10:25.500 147 12316.58 110.60 55424.05 88888.00 2007-05-27 13:10:25.625 147 12316.52 110.58 55424.05 88888.00 2007-05-27 13:10:25.750 147 12316.50 110.55 55424.07 88888.00 2007-05-27 13:10:25.875 147 12316.50 110.58 55424.05 88888.00 2007-05-27 13:10:26.000 147 12316.50 110.58 55424.05 88888.00 2007-05-27 13:10:26.125 147 12316.48 110.55 55424.05 88888.00 2007-05-27 13:10:26.250 147 12316.48 110.50 55424.03 88888.00 2007-05-27 13:10:26.375 147 12316.55 110.58 55424.03 88888.00 2007-05-27 13:10:26.500 147 12316.58 110.60 55424.05 88888.00 2007-05-27 13:10:26.625 147 12316.55 110.50 55424.00 88888.00 2007-05-27 13:10:26.750 147 12316.52 110.55 55424.05 88888.00 2007-05-27 13:10:26.875 147 12316.52 110.62 55424.07 88888.00 2007-05-27 13:10:27.000 147 12316.48 110.55 55424.05 88888.00 2007-05-27 13:10:27.125 147 12316.50 110.50 55424.05 88888.00 2007-05-27 13:10:27.250 147 12316.55 110.53 55424.07 88888.00 2007-05-27 13:10:27.375 147 12316.55 110.55 55424.07 88888.00 2007-05-27 13:10:27.500 147 12316.45 110.50 55424.05 88888.00 2007-05-27 13:10:27.625 147 12316.42 110.45 55424.03 88888.00 2007-05-27 13:10:27.750 147 12316.48 110.50 55424.05 88888.00 2007-05-27 13:10:27.875 147 12316.52 110.55 55424.07 88888.00 2007-05-27 13:10:28.000 147 12316.55 110.55 55424.05 88888.00 2007-05-27 13:10:28.125 147 12316.55 110.45 55424.03 88888.00 2007-05-27 13:10:28.250 147 12316.50 110.47 55424.05 88888.00 2007-05-27 13:10:28.375 147 12316.58 110.47 55424.05 88888.00 2007-05-27 13:10:28.500 147 12316.50 110.50 55424.03 88888.00 2007-05-27 13:10:28.625 147 12316.45 110.47 55424.03 88888.00 2007-05-27 13:10:28.750 147 12316.45 110.50 55424.03 88888.00 2007-05-27 13:10:28.875 147 12316.42 110.45 55424.00 88888.00 2007-05-27 13:10:29.000 147 12316.40 110.42 55423.97 88888.00 2007-05-27 13:10:29.125 147 12316.48 110.45 55424.00 88888.00 2007-05-27 13:10:29.250 147 12316.50 110.47 55424.00 88888.00 2007-05-27 13:10:29.375 147 12316.50 110.45 55423.97 88888.00 2007-05-27 13:10:29.500 147 12316.55 110.45 55423.93 88888.00 2007-05-27 13:10:29.625 147 12316.58 110.50 55423.95 88888.00 2007-05-27 13:10:29.750 147 12316.52 110.50 55423.97 88888.00 2007-05-27 13:10:29.875 147 12316.50 110.55 55423.97 88888.00 2007-05-27 13:10:30.000 147 12316.48 110.50 55423.97 88888.00 2007-05-27 13:10:30.125 147 12316.35 110.42 55423.95 88888.00 2007-05-27 13:10:30.250 147 12316.27 110.45 55423.93 88888.00 2007-05-27 13:10:30.375 147 12316.35 110.42 55423.90 88888.00 2007-05-27 13:10:30.500 147 12316.42 110.42 55423.95 88888.00 2007-05-27 13:10:30.625 147 12316.50 110.47 55423.95 88888.00 2007-05-27 13:10:30.750 147 12316.50 110.50 55423.93 88888.00 2007-05-27 13:10:30.875 147 12316.45 110.50 55423.93 88888.00 2007-05-27 13:10:31.000 147 12316.33 110.45 55423.95 88888.00 2007-05-27 13:10:31.125 147 12316.33 110.47 55423.95 88888.00 2007-05-27 13:10:31.250 147 12316.33 110.45 55423.97 88888.00 2007-05-27 13:10:31.375 147 12316.27 110.42 55423.97 88888.00 2007-05-27 13:10:31.500 147 12316.25 110.40 55423.97 88888.00 2007-05-27 13:10:31.625 147 12316.30 110.40 55423.95 88888.00 2007-05-27 13:10:31.750 147 12316.23 110.42 55423.93 88888.00 2007-05-27 13:10:31.875 147 12316.15 110.47 55423.95 88888.00 2007-05-27 13:10:32.000 147 12316.23 110.42 55423.97 88888.00 2007-05-27 13:10:32.125 147 12316.23 110.42 55423.95 88888.00 2007-05-27 13:10:32.250 147 12316.23 110.42 55423.95 88888.00 2007-05-27 13:10:32.375 147 12316.30 110.45 55423.95 88888.00 2007-05-27 13:10:32.500 147 12316.33 110.42 55423.95 88888.00 2007-05-27 13:10:32.625 147 12316.30 110.50 55423.95 88888.00 2007-05-27 13:10:32.750 147 12316.17 110.47 55423.93 88888.00 2007-05-27 13:10:32.875 147 12316.20 110.47 55423.90 88888.00 2007-05-27 13:10:33.000 147 12316.35 110.53 55423.95 88888.00 2007-05-27 13:10:33.125 147 12316.38 110.53 55423.93 88888.00 2007-05-27 13:10:33.250 147 12316.25 110.53 55423.90 88888.00 2007-05-27 13:10:33.375 147 12316.17 110.47 55423.88 88888.00 2007-05-27 13:10:33.500 147 12316.20 110.42 55423.88 88888.00 2007-05-27 13:10:33.625 147 12316.25 110.47 55423.90 88888.00 2007-05-27 13:10:33.750 147 12316.30 110.50 55423.93 88888.00 2007-05-27 13:10:33.875 147 12316.30 110.50 55423.93 88888.00 2007-05-27 13:10:34.000 147 12316.33 110.47 55423.90 88888.00 2007-05-27 13:10:34.125 147 12316.35 110.50 55423.90 88888.00 2007-05-27 13:10:34.250 147 12316.33 110.45 55423.88 88888.00 2007-05-27 13:10:34.375 147 12316.27 110.47 55423.88 88888.00 2007-05-27 13:10:34.500 147 12316.23 110.45 55423.88 88888.00 2007-05-27 13:10:34.625 147 12316.23 110.50 55423.90 88888.00 2007-05-27 13:10:34.750 147 12316.20 110.47 55423.90 88888.00 2007-05-27 13:10:34.875 147 12316.20 110.47 55423.90 88888.00 2007-05-27 13:10:35.000 147 12316.23 110.55 55423.88 88888.00 2007-05-27 13:10:35.125 147 12316.23 110.53 55423.90 88888.00 2007-05-27 13:10:35.250 147 12316.25 110.45 55423.93 88888.00 2007-05-27 13:10:35.375 147 12316.25 110.50 55423.93 88888.00 2007-05-27 13:10:35.500 147 12316.23 110.47 55423.88 88888.00 2007-05-27 13:10:35.625 147 12316.20 110.42 55423.88 88888.00 2007-05-27 13:10:35.750 147 12316.17 110.45 55423.85 88888.00 2007-05-27 13:10:35.875 147 12316.17 110.47 55423.88 88888.00 2007-05-27 13:10:36.000 147 12316.17 110.42 55423.85 88888.00 2007-05-27 13:10:36.125 147 12316.20 110.42 55423.82 88888.00 2007-05-27 13:10:36.250 147 12316.25 110.45 55423.88 88888.00 2007-05-27 13:10:36.375 147 12316.27 110.42 55423.88 88888.00 2007-05-27 13:10:36.500 147 12316.27 110.40 55423.88 88888.00 2007-05-27 13:10:36.625 147 12316.25 110.45 55423.88 88888.00 2007-05-27 13:10:36.750 147 12316.30 110.53 55423.85 88888.00 2007-05-27 13:10:36.875 147 12316.27 110.50 55423.80 88888.00 2007-05-27 13:10:37.000 147 12316.17 110.50 55423.80 88888.00 2007-05-27 13:10:37.125 147 12316.12 110.50 55423.82 88888.00 2007-05-27 13:10:37.250 147 12316.20 110.47 55423.82 88888.00 2007-05-27 13:10:37.375 147 12316.27 110.50 55423.82 88888.00 2007-05-27 13:10:37.500 147 12316.23 110.55 55423.85 88888.00 2007-05-27 13:10:37.625 147 12316.12 110.55 55423.88 88888.00 2007-05-27 13:10:37.750 147 12316.10 110.50 55423.85 88888.00 2007-05-27 13:10:37.875 147 12316.08 110.42 55423.80 88888.00 2007-05-27 13:10:38.000 147 12316.08 110.42 55423.80 88888.00 2007-05-27 13:10:38.125 147 12316.12 110.45 55423.85 88888.00 2007-05-27 13:10:38.250 147 12316.20 110.42 55423.88 88888.00 2007-05-27 13:10:38.375 147 12316.25 110.50 55423.88 88888.00 2007-05-27 13:10:38.500 147 12316.20 110.47 55423.85 88888.00 2007-05-27 13:10:38.625 147 12316.10 110.42 55423.80 88888.00 2007-05-27 13:10:38.750 147 12316.05 110.40 55423.78 88888.00 2007-05-27 13:10:38.875 147 12316.08 110.42 55423.82 88888.00 2007-05-27 13:10:39.000 147 12316.08 110.47 55423.82 88888.00 2007-05-27 13:10:39.125 147 12316.02 110.47 55423.82 88888.00 2007-05-27 13:10:39.250 147 12316.02 110.47 55423.80 88888.00 2007-05-27 13:10:39.375 147 12316.05 110.45 55423.78 88888.00 2007-05-27 13:10:39.500 147 12315.98 110.40 55423.80 88888.00 2007-05-27 13:10:39.625 147 12316.02 110.45 55423.80 88888.00 2007-05-27 13:10:39.750 147 12316.02 110.50 55423.78 88888.00 2007-05-27 13:10:39.875 147 12315.98 110.47 55423.75 88888.00 2007-05-27 13:10:40.000 147 12316.00 110.40 55423.75 88888.00 2007-05-27 13:10:40.125 147 12316.02 110.42 55423.75 88888.00 2007-05-27 13:10:40.250 147 12316.02 110.45 55423.78 88888.00 2007-05-27 13:10:40.375 147 12316.02 110.47 55423.80 88888.00 2007-05-27 13:10:40.500 147 12316.00 110.53 55423.78 88888.00 2007-05-27 13:10:40.625 147 12316.08 110.50 55423.78 88888.00 2007-05-27 13:10:40.750 147 12316.08 110.45 55423.80 88888.00 2007-05-27 13:10:40.875 147 12316.02 110.47 55423.80 88888.00 2007-05-27 13:10:41.000 147 12316.02 110.42 55423.78 88888.00 2007-05-27 13:10:41.125 147 12315.98 110.40 55423.75 88888.00 2007-05-27 13:10:41.250 147 12316.02 110.47 55423.78 88888.00 2007-05-27 13:10:41.375 147 12316.10 110.47 55423.78 88888.00 2007-05-27 13:10:41.500 147 12316.10 110.40 55423.75 88888.00 2007-05-27 13:10:41.625 147 12316.05 110.38 55423.72 88888.00 2007-05-27 13:10:41.750 147 12316.08 110.42 55423.75 88888.00 2007-05-27 13:10:41.875 147 12316.17 110.45 55423.75 88888.00 2007-05-27 13:10:42.000 147 12316.20 110.47 55423.78 88888.00 2007-05-27 13:10:42.125 147 12316.12 110.45 55423.75 88888.00 2007-05-27 13:10:42.250 147 12316.02 110.38 55423.70 88888.00 2007-05-27 13:10:42.375 147 12316.00 110.42 55423.70 88888.00 2007-05-27 13:10:42.500 147 12316.05 110.42 55423.72 88888.00 2007-05-27 13:10:42.625 147 12316.08 110.42 55423.72 88888.00 2007-05-27 13:10:42.750 147 12316.08 110.47 55423.70 88888.00 2007-05-27 13:10:42.875 147 12316.02 110.45 55423.70 88888.00 2007-05-27 13:10:43.000 147 12316.02 110.38 55423.68 88888.00 2007-05-27 13:10:43.125 147 12316.10 110.35 55423.68 88888.00 2007-05-27 13:10:43.250 147 12316.08 110.38 55423.68 88888.00 2007-05-27 13:10:43.375 147 12316.02 110.45 55423.68 88888.00 2007-05-27 13:10:43.500 147 12315.98 110.47 55423.70 88888.00 2007-05-27 13:10:43.625 147 12315.98 110.45 55423.70 88888.00 2007-05-27 13:10:43.750 147 12315.98 110.45 55423.68 88888.00 2007-05-27 13:10:43.875 147 12316.02 110.47 55423.68 88888.00 2007-05-27 13:10:44.000 147 12316.00 110.45 55423.65 88888.00 2007-05-27 13:10:44.125 147 12315.98 110.40 55423.68 88888.00 2007-05-27 13:10:44.250 147 12316.00 110.38 55423.70 88888.00 2007-05-27 13:10:44.375 147 12316.08 110.40 55423.70 88888.00 2007-05-27 13:10:44.500 147 12316.10 110.40 55423.68 88888.00 2007-05-27 13:10:44.625 147 12316.00 110.38 55423.68 88888.00 2007-05-27 13:10:44.750 147 12315.98 110.35 55423.65 88888.00 2007-05-27 13:10:44.875 147 12315.98 110.33 55423.65 88888.00 2007-05-27 13:10:45.000 147 12316.02 110.35 55423.65 88888.00 2007-05-27 13:10:45.125 147 12316.00 110.38 55423.68 88888.00 2007-05-27 13:10:45.250 147 12315.95 110.38 55423.68 88888.00 2007-05-27 13:10:45.375 147 12316.02 110.40 55423.68 88888.00 2007-05-27 13:10:45.500 147 12316.05 110.42 55423.65 88888.00 2007-05-27 13:10:45.625 147 12316.02 110.40 55423.65 88888.00 2007-05-27 13:10:45.750 147 12316.00 110.40 55423.65 88888.00 2007-05-27 13:10:45.875 147 12315.98 110.35 55423.62 88888.00 2007-05-27 13:10:46.000 147 12316.02 110.33 55423.65 88888.00 2007-05-27 13:10:46.125 147 12316.05 110.35 55423.68 88888.00 2007-05-27 13:10:46.250 147 12316.02 110.33 55423.65 88888.00 2007-05-27 13:10:46.375 147 12316.02 110.33 55423.68 88888.00 2007-05-27 13:10:46.500 147 12316.00 110.35 55423.60 88888.00 2007-05-27 13:10:46.625 147 12315.95 110.35 55423.60 88888.00 2007-05-27 13:10:46.750 147 12316.05 110.40 55423.62 88888.00 2007-05-27 13:10:46.875 147 12316.15 110.35 55423.60 88888.00 2007-05-27 13:10:47.000 147 12316.08 110.35 55423.60 88888.00 2007-05-27 13:10:47.125 147 12316.00 110.35 55423.62 88888.00 2007-05-27 13:10:47.250 147 12315.92 110.35 55423.62 88888.00 2007-05-27 13:10:47.375 147 12315.92 110.30 55423.60 88888.00 2007-05-27 13:10:47.500 147 12315.92 110.28 55423.57 88888.00 2007-05-27 13:10:47.625 147 12316.00 110.28 55423.62 88888.00 2007-05-27 13:10:47.750 147 12316.00 110.35 55423.62 88888.00 2007-05-27 13:10:47.875 147 12316.02 110.38 55423.62 88888.00 2007-05-27 13:10:48.000 147 12316.02 110.38 55423.60 88888.00 2007-05-27 13:10:48.125 147 12315.98 110.35 55423.65 88888.00 2007-05-27 13:10:48.250 147 12315.92 110.35 55423.62 88888.00 2007-05-27 13:10:48.375 147 12316.00 110.42 55423.62 88888.00 2007-05-27 13:10:48.500 147 12315.98 110.38 55423.60 88888.00 2007-05-27 13:10:48.625 147 12316.00 110.28 55423.57 88888.00 2007-05-27 13:10:48.750 147 12316.05 110.28 55423.57 88888.00 2007-05-27 13:10:48.875 147 12316.02 110.28 55423.57 88888.00 2007-05-27 13:10:49.000 147 12315.98 110.30 55423.55 88888.00 2007-05-27 13:10:49.125 147 12315.90 110.25 55423.55 88888.00 2007-05-27 13:10:49.250 147 12315.90 110.20 55423.55 88888.00 2007-05-27 13:10:49.375 147 12315.95 110.22 55423.55 88888.00 2007-05-27 13:10:49.500 147 12315.95 110.20 55423.53 88888.00 2007-05-27 13:10:49.625 147 12315.92 110.22 55423.55 88888.00 2007-05-27 13:10:49.750 147 12315.90 110.22 55423.55 88888.00 2007-05-27 13:10:49.875 147 12315.95 110.22 55423.57 88888.00 2007-05-27 13:10:50.000 147 12316.00 110.28 55423.55 88888.00 2007-05-27 13:10:50.125 147 12316.00 110.20 55423.55 88888.00 2007-05-27 13:10:50.250 147 12315.95 110.22 55423.55 88888.00 2007-05-27 13:10:50.375 147 12315.92 110.20 55423.55 88888.00 2007-05-27 13:10:50.500 147 12315.95 110.17 55423.55 88888.00 2007-05-27 13:10:50.625 147 12315.90 110.15 55423.53 88888.00 2007-05-27 13:10:50.750 147 12315.92 110.20 55423.55 88888.00 2007-05-27 13:10:50.875 147 12315.95 110.20 55423.55 88888.00 2007-05-27 13:10:51.000 147 12315.90 110.20 55423.50 88888.00 2007-05-27 13:10:51.125 147 12315.88 110.15 55423.53 88888.00 2007-05-27 13:10:51.250 147 12315.90 110.12 55423.53 88888.00 2007-05-27 13:10:51.375 147 12315.92 110.15 55423.50 88888.00 2007-05-27 13:10:51.500 147 12315.88 110.17 55423.50 88888.00 2007-05-27 13:10:51.625 147 12315.90 110.17 55423.50 88888.00 2007-05-27 13:10:51.750 147 12315.88 110.15 55423.50 88888.00 2007-05-27 13:10:51.875 147 12315.85 110.20 55423.50 88888.00 2007-05-27 13:10:52.000 147 12315.92 110.20 55423.47 88888.00 2007-05-27 13:10:52.125 147 12315.92 110.20 55423.47 88888.00 2007-05-27 13:10:52.250 147 12315.85 110.12 55423.50 88888.00 2007-05-27 13:10:52.375 147 12315.90 110.12 55423.50 88888.00 2007-05-27 13:10:52.500 147 12315.90 110.08 55423.47 88888.00 2007-05-27 13:10:52.625 147 12315.92 110.05 55423.45 88888.00 2007-05-27 13:10:52.750 147 12315.95 110.12 55423.45 88888.00 2007-05-27 13:10:52.875 147 12315.98 110.12 55423.45 88888.00 2007-05-27 13:10:53.000 147 12316.02 110.15 55423.47 88888.00 2007-05-27 13:10:53.125 147 12316.02 110.20 55423.50 88888.00 2007-05-27 13:10:53.250 147 12315.95 110.08 55423.50 88888.00 2007-05-27 13:10:53.375 147 12315.98 110.10 55423.47 88888.00 2007-05-27 13:10:53.500 147 12316.00 110.12 55423.45 88888.00 2007-05-27 13:10:53.625 147 12316.00 110.05 55423.45 88888.00 2007-05-27 13:10:53.750 147 12315.95 110.03 55423.45 88888.00 2007-05-27 13:10:53.875 147 12315.98 110.05 55423.43 88888.00 2007-05-27 13:10:54.000 147 12316.02 110.05 55423.43 88888.00 2007-05-27 13:10:54.125 147 12316.05 110.08 55423.43 88888.00 2007-05-27 13:10:54.250 147 12316.00 110.12 55423.45 88888.00 2007-05-27 13:10:54.375 147 12316.02 110.10 55423.45 88888.00 2007-05-27 13:10:54.500 147 12316.02 110.08 55423.43 88888.00 2007-05-27 13:10:54.625 147 12315.98 110.05 55423.43 88888.00 2007-05-27 13:10:54.750 147 12316.00 110.05 55423.43 88888.00 2007-05-27 13:10:54.875 147 12316.02 110.08 55423.43 88888.00 2007-05-27 13:10:55.000 147 12315.98 110.10 55423.43 88888.00 2007-05-27 13:10:55.125 147 12315.90 109.95 55423.40 88888.00 2007-05-27 13:10:55.250 147 12315.90 109.95 55423.40 88888.00 2007-05-27 13:10:55.375 147 12315.95 110.03 55423.38 88888.00 2007-05-27 13:10:55.500 147 12315.98 110.05 55423.35 88888.00 2007-05-27 13:10:55.625 147 12315.98 110.05 55423.38 88888.00 2007-05-27 13:10:55.750 147 12315.88 109.97 55423.35 88888.00 2007-05-27 13:10:55.875 147 12315.92 109.97 55423.38 88888.00 2007-05-27 13:10:56.000 147 12315.95 110.00 55423.40 88888.00 2007-05-27 13:10:56.125 147 12315.98 110.05 55423.45 88888.00 2007-05-27 13:10:56.250 147 12315.98 110.00 55423.45 88888.00 2007-05-27 13:10:56.375 147 12315.98 109.97 55423.40 88888.00 2007-05-27 13:10:56.500 147 12316.02 109.97 55423.40 88888.00 2007-05-27 13:10:56.625 147 12315.95 109.88 55423.38 88888.00 2007-05-27 13:10:56.750 147 12315.90 109.95 55423.40 88888.00 2007-05-27 13:10:56.875 147 12315.92 109.95 55423.43 88888.00 2007-05-27 13:10:57.000 147 12316.00 110.00 55423.40 88888.00 2007-05-27 13:10:57.125 147 12316.00 109.95 55423.40 88888.00 2007-05-27 13:10:57.250 147 12315.98 109.95 55423.40 88888.00 2007-05-27 13:10:57.375 147 12316.05 109.97 55423.43 88888.00 2007-05-27 13:10:57.500 147 12315.98 109.95 55423.40 88888.00 2007-05-27 13:10:57.625 147 12315.98 109.95 55423.40 88888.00 2007-05-27 13:10:57.750 147 12315.98 109.95 55423.40 88888.00 2007-05-27 13:10:57.875 147 12315.92 110.00 55423.45 88888.00 2007-05-27 13:10:58.000 147 12315.92 110.08 55423.47 88888.00 2007-05-27 13:10:58.125 147 12315.88 109.97 55423.40 88888.00 2007-05-27 13:10:58.250 147 12315.85 109.88 55423.38 88888.00 2007-05-27 13:10:58.375 147 12315.90 109.92 55423.38 88888.00 2007-05-27 13:10:58.500 147 12315.85 109.90 55423.38 88888.00 2007-05-27 13:10:58.625 147 12315.85 109.92 55423.40 88888.00 2007-05-27 13:10:58.750 147 12315.92 109.97 55423.40 88888.00 2007-05-27 13:10:58.875 147 12315.98 110.03 55423.43 88888.00 2007-05-27 13:10:59.000 147 12315.92 110.00 55423.38 88888.00 2007-05-27 13:10:59.125 147 12315.88 109.97 55423.35 88888.00 2007-05-27 13:10:59.250 147 12315.92 109.97 55423.38 88888.00 2007-05-27 13:10:59.375 147 12315.95 110.00 55423.38 88888.00 2007-05-27 13:10:59.500 147 12315.88 109.92 55423.35 88888.00 2007-05-27 13:10:59.625 147 12315.77 109.80 55423.32 88888.00 2007-05-27 13:10:59.750 147 12315.77 109.83 55423.35 88888.00 2007-05-27 13:10:59.875 147 12315.88 109.90 55423.38 88888.00 2007-05-27 13:11:00.000 147 12315.95 109.95 55423.35 88888.00 2007-05-27 13:11:00.125 147 12315.88 109.92 55423.38 88888.00 2007-05-27 13:11:00.250 147 12315.83 109.90 55423.35 88888.00 2007-05-27 13:11:00.375 147 12315.80 109.88 55423.30 88888.00 2007-05-27 13:11:00.500 147 12315.80 109.90 55423.30 88888.00 2007-05-27 13:11:00.625 147 12315.85 109.85 55423.30 88888.00 2007-05-27 13:11:00.750 147 12315.88 109.85 55423.32 88888.00 2007-05-27 13:11:00.875 147 12315.83 109.85 55423.35 88888.00 2007-05-27 13:11:01.000 147 12315.83 109.88 55423.32 88888.00 2007-05-27 13:11:01.125 147 12315.80 109.92 55423.30 88888.00 2007-05-27 13:11:01.250 147 12315.77 109.88 55423.35 88888.00 2007-05-27 13:11:01.375 147 12315.80 109.85 55423.35 88888.00 2007-05-27 13:11:01.500 147 12315.85 109.88 55423.35 88888.00 2007-05-27 13:11:01.625 147 12315.75 109.85 55423.30 88888.00 2007-05-27 13:11:01.750 147 12315.62 109.75 55423.35 88888.00 2007-05-27 13:11:01.875 147 12315.65 109.78 55423.32 88888.00 2007-05-27 13:11:02.000 147 12315.70 109.88 55423.30 88888.00 2007-05-27 13:11:02.125 147 12315.62 109.88 55423.28 88888.00 2007-05-27 13:11:02.250 147 12315.58 109.83 55423.30 88888.00 2007-05-27 13:11:02.375 147 12315.62 109.80 55423.30 88888.00 2007-05-27 13:11:02.500 147 12315.73 109.78 55423.30 88888.00 2007-05-27 13:11:02.625 147 12315.73 109.83 55423.32 88888.00 2007-05-27 13:11:02.750 147 12315.70 109.88 55423.32 88888.00 2007-05-27 13:11:02.875 147 12315.65 109.85 55423.30 88888.00 2007-05-27 13:11:03.000 147 12315.67 109.78 55423.28 88888.00 2007-05-27 13:11:03.125 147 12315.73 109.75 55423.28 88888.00 2007-05-27 13:11:03.250 147 12315.67 109.78 55423.32 88888.00 2007-05-27 13:11:03.375 147 12315.80 109.85 55423.32 88888.00 2007-05-27 13:11:03.500 147 12315.85 109.83 55423.30 88888.00 2007-05-27 13:11:03.625 147 12315.77 109.75 55423.30 88888.00 2007-05-27 13:11:03.750 147 12315.70 109.75 55423.32 88888.00 2007-05-27 13:11:03.875 147 12315.70 109.78 55423.32 88888.00 2007-05-27 13:11:04.000 147 12315.65 109.75 55423.32 88888.00 2007-05-27 13:11:04.125 147 12315.67 109.75 55423.30 88888.00 2007-05-27 13:11:04.250 147 12315.73 109.75 55423.32 88888.00 2007-05-27 13:11:04.375 147 12315.77 109.75 55423.32 88888.00 2007-05-27 13:11:04.500 147 12315.80 109.83 55423.30 88888.00 2007-05-27 13:11:04.625 147 12315.77 109.85 55423.30 88888.00 2007-05-27 13:11:04.750 147 12315.70 109.83 55423.30 88888.00 2007-05-27 13:11:04.875 147 12315.67 109.80 55423.30 88888.00 2007-05-27 13:11:05.000 147 12315.67 109.78 55423.28 88888.00 2007-05-27 13:11:05.125 147 12315.67 109.72 55423.28 88888.00 2007-05-27 13:11:05.250 147 12315.70 109.70 55423.30 88888.00 2007-05-27 13:11:05.375 147 12315.67 109.75 55423.30 88888.00 2007-05-27 13:11:05.500 147 12315.58 109.75 55423.28 88888.00 2007-05-27 13:11:05.625 147 12315.55 109.70 55423.28 88888.00 2007-05-27 13:11:05.750 147 12315.60 109.72 55423.25 88888.00 2007-05-27 13:11:05.875 147 12315.67 109.72 55423.22 88888.00 2007-05-27 13:11:06.000 147 12315.70 109.78 55423.28 88888.00 2007-05-27 13:11:06.125 147 12315.65 109.72 55423.30 88888.00 2007-05-27 13:11:06.250 147 12315.58 109.62 55423.30 88888.00 2007-05-27 13:11:06.375 147 12315.62 109.67 55423.30 88888.00 2007-05-27 13:11:06.500 147 12315.70 109.70 55423.28 88888.00 2007-05-27 13:11:06.625 147 12315.67 109.78 55423.28 88888.00 2007-05-27 13:11:06.750 147 12315.60 109.75 55423.28 88888.00 2007-05-27 13:11:06.875 147 12315.60 109.72 55423.28 88888.00 2007-05-27 13:11:07.000 147 12315.62 109.67 55423.25 88888.00 2007-05-27 13:11:07.125 147 12315.65 109.67 55423.28 88888.00 2007-05-27 13:11:07.250 147 12315.60 109.65 55423.28 88888.00 2007-05-27 13:11:07.375 147 12315.58 109.67 55423.28 88888.00 2007-05-27 13:11:07.500 147 12315.60 109.72 55423.28 88888.00 2007-05-27 13:11:07.625 147 12315.55 109.70 55423.28 88888.00 2007-05-27 13:11:07.750 147 12315.55 109.67 55423.25 88888.00 2007-05-27 13:11:07.875 147 12315.60 109.70 55423.25 88888.00 2007-05-27 13:11:08.000 147 12315.58 109.67 55423.22 88888.00 2007-05-27 13:11:08.125 147 12315.60 109.65 55423.25 88888.00 2007-05-27 13:11:08.250 147 12315.50 109.62 55423.25 88888.00 2007-05-27 13:11:08.375 147 12315.50 109.70 55423.30 88888.00 2007-05-27 13:11:08.500 147 12315.55 109.67 55423.28 88888.00 2007-05-27 13:11:08.625 147 12315.48 109.65 55423.25 88888.00 2007-05-27 13:11:08.750 147 12315.45 109.65 55423.22 88888.00 2007-05-27 13:11:08.875 147 12315.55 109.67 55423.22 88888.00 2007-05-27 13:11:09.000 147 12315.52 109.62 55423.22 88888.00 2007-05-27 13:11:09.125 147 12315.48 109.62 55423.22 88888.00 2007-05-27 13:11:09.250 147 12315.42 109.62 55423.22 88888.00 2007-05-27 13:11:09.375 147 12315.45 109.65 55423.22 88888.00 2007-05-27 13:11:09.500 147 12315.50 109.65 55423.22 88888.00 2007-05-27 13:11:09.625 147 12315.55 109.62 55423.25 88888.00 2007-05-27 13:11:09.750 147 12315.52 109.60 55423.25 88888.00 2007-05-27 13:11:09.875 147 12315.55 109.62 55423.25 88888.00 2007-05-27 13:11:10.000 147 12315.45 109.65 55423.22 88888.00 2007-05-27 13:11:10.125 147 12315.40 109.58 55423.25 88888.00 2007-05-27 13:11:10.250 147 12315.48 109.58 55423.28 88888.00 2007-05-27 13:11:10.375 147 12315.50 109.65 55423.28 88888.00 2007-05-27 13:11:10.500 147 12315.50 109.62 55423.28 88888.00 2007-05-27 13:11:10.625 147 12315.45 109.62 55423.25 88888.00 2007-05-27 13:11:10.750 147 12315.42 109.65 55423.25 88888.00 2007-05-27 13:11:10.875 147 12315.40 109.65 55423.25 88888.00 2007-05-27 13:11:11.000 147 12315.38 109.62 55423.25 88888.00 2007-05-27 13:11:11.125 147 12315.23 109.60 55423.25 88888.00 2007-05-27 13:11:11.250 147 12315.20 109.58 55423.25 88888.00 2007-05-27 13:11:11.375 147 12315.27 109.62 55423.28 88888.00 2007-05-27 13:11:11.500 147 12315.27 109.58 55423.25 88888.00 2007-05-27 13:11:11.625 147 12315.25 109.55 55423.25 88888.00 2007-05-27 13:11:11.750 147 12315.30 109.58 55423.25 88888.00 2007-05-27 13:11:11.875 147 12315.35 109.60 55423.28 88888.00 2007-05-27 13:11:12.000 147 12315.40 109.60 55423.25 88888.00 2007-05-27 13:11:12.125 147 12315.38 109.58 55423.25 88888.00 2007-05-27 13:11:12.250 147 12315.30 109.55 55423.25 88888.00 2007-05-27 13:11:12.375 147 12315.27 109.58 55423.22 88888.00 2007-05-27 13:11:12.500 147 12315.25 109.60 55423.22 88888.00 2007-05-27 13:11:12.625 147 12315.23 109.58 55423.22 88888.00 2007-05-27 13:11:12.750 147 12315.20 109.53 55423.22 88888.00 2007-05-27 13:11:12.875 147 12315.17 109.58 55423.25 88888.00 2007-05-27 13:11:13.000 147 12315.23 109.55 55423.25 88888.00 2007-05-27 13:11:13.125 147 12315.20 109.55 55423.22 88888.00 2007-05-27 13:11:13.250 147 12315.08 109.45 55423.20 88888.00 2007-05-27 13:11:13.375 147 12315.10 109.47 55423.22 88888.00 2007-05-27 13:11:13.500 147 12315.12 109.53 55423.22 88888.00 2007-05-27 13:11:13.625 147 12315.10 109.53 55423.25 88888.00 2007-05-27 13:11:13.750 147 12315.08 109.50 55423.25 88888.00 2007-05-27 13:11:13.875 147 12315.10 109.53 55423.25 88888.00 2007-05-27 13:11:14.000 147 12315.20 109.50 55423.22 88888.00 2007-05-27 13:11:14.125 147 12315.20 109.50 55423.22 88888.00 2007-05-27 13:11:14.250 147 12315.10 109.47 55423.20 88888.00 2007-05-27 13:11:14.375 147 12315.10 109.45 55423.22 88888.00 2007-05-27 13:11:14.500 147 12315.10 109.50 55423.22 88888.00 2007-05-27 13:11:14.625 147 12315.08 109.53 55423.25 88888.00 2007-05-27 13:11:14.750 147 12315.00 109.45 55423.20 88888.00 2007-05-27 13:11:14.875 147 12314.98 109.38 55423.20 88888.00 2007-05-27 13:11:15.000 147 12315.00 109.42 55423.20 88888.00 2007-05-27 13:11:15.125 147 12315.08 109.47 55423.22 88888.00 2007-05-27 13:11:15.250 147 12315.00 109.47 55423.25 88888.00 2007-05-27 13:11:15.375 147 12315.00 109.47 55423.28 88888.00 2007-05-27 13:11:15.500 147 12315.02 109.47 55423.25 88888.00 2007-05-27 13:11:15.625 147 12315.00 109.45 55423.22 88888.00 2007-05-27 13:11:15.750 147 12315.00 109.45 55423.22 88888.00 2007-05-27 13:11:15.875 147 12315.08 109.42 55423.25 88888.00 2007-05-27 13:11:16.000 147 12315.02 109.42 55423.22 88888.00 2007-05-27 13:11:16.125 147 12314.95 109.42 55423.22 88888.00 2007-05-27 13:11:16.250 147 12315.00 109.42 55423.25 88888.00 2007-05-27 13:11:16.375 147 12315.02 109.40 55423.25 88888.00 2007-05-27 13:11:16.500 147 12315.02 109.45 55423.28 88888.00 2007-05-27 13:11:16.625 147 12315.02 109.47 55423.28 88888.00 2007-05-27 13:11:16.750 147 12315.02 109.42 55423.22 88888.00 2007-05-27 13:11:16.875 147 12314.90 109.42 55423.22 88888.00 2007-05-27 13:11:17.000 147 12314.85 109.45 55423.22 88888.00 2007-05-27 13:11:17.125 147 12314.88 109.38 55423.25 88888.00 2007-05-27 13:11:17.250 147 12314.90 109.35 55423.25 88888.00 2007-05-27 13:11:17.375 147 12315.02 109.42 55423.25 88888.00 2007-05-27 13:11:17.500 147 12315.02 109.38 55423.22 88888.00 2007-05-27 13:11:17.625 147 12315.00 109.30 55423.22 88888.00 2007-05-27 13:11:17.750 147 12315.05 109.38 55423.22 88888.00 2007-05-27 13:11:17.875 147 12315.08 109.42 55423.22 88888.00 2007-05-27 13:11:18.000 147 12315.00 109.40 55423.22 88888.00 2007-05-27 13:11:18.125 147 12314.88 109.38 55423.25 88888.00 2007-05-27 13:11:18.250 147 12314.88 109.40 55423.28 88888.00 2007-05-27 13:11:18.375 147 12314.90 109.40 55423.25 88888.00 2007-05-27 13:11:18.500 147 12314.88 109.38 55423.25 88888.00 2007-05-27 13:11:18.625 147 12314.90 109.38 55423.22 88888.00 2007-05-27 13:11:18.750 147 12314.90 109.42 55423.28 88888.00 2007-05-27 13:11:18.875 147 12314.92 109.50 55423.25 88888.00 2007-05-27 13:11:19.000 147 12314.92 109.47 55423.22 88888.00 2007-05-27 13:11:19.125 147 12314.92 109.42 55423.22 88888.00 2007-05-27 13:11:19.250 147 12314.90 109.45 55423.22 88888.00 2007-05-27 13:11:19.375 147 12314.85 109.35 55423.20 88888.00 2007-05-27 13:11:19.500 147 12314.83 109.30 55423.20 88888.00 2007-05-27 13:11:19.625 147 12314.90 109.35 55423.20 88888.00 2007-05-27 13:11:19.750 147 12314.88 109.42 55423.20 88888.00 2007-05-27 13:11:19.875 147 12314.83 109.40 55423.18 88888.00 2007-05-27 13:11:20.000 147 12314.80 109.33 55423.20 88888.00 2007-05-27 13:11:20.125 147 12314.88 109.38 55423.20 88888.00 2007-05-27 13:11:20.250 147 12314.85 109.38 55423.22 88888.00 2007-05-27 13:11:20.375 147 12314.88 109.40 55423.25 88888.00 2007-05-27 13:11:20.500 147 12314.95 109.42 55423.22 88888.00 2007-05-27 13:11:20.625 147 12314.95 109.35 55423.18 88888.00 2007-05-27 13:11:20.750 147 12314.98 109.35 55423.20 88888.00 2007-05-27 13:11:20.875 147 12314.92 109.33 55423.20 88888.00 2007-05-27 13:11:21.000 147 12314.85 109.30 55423.18 88888.00 2007-05-27 13:11:21.125 147 12314.85 109.30 55423.18 88888.00 2007-05-27 13:11:21.250 147 12314.77 109.30 55423.18 88888.00 2007-05-27 13:11:21.375 147 12314.83 109.33 55423.18 88888.00 2007-05-27 13:11:21.500 147 12314.85 109.38 55423.20 88888.00 2007-05-27 13:11:21.625 147 12314.83 109.35 55423.20 88888.00 2007-05-27 13:11:21.750 147 12314.83 109.40 55423.20 88888.00 2007-05-27 13:11:21.875 147 12314.83 109.42 55423.22 88888.00 2007-05-27 13:11:22.000 147 12314.77 109.40 55423.20 88888.00 2007-05-27 13:11:22.125 147 12314.75 109.40 55423.20 88888.00 2007-05-27 13:11:22.250 147 12314.73 109.38 55423.18 88888.00 2007-05-27 13:11:22.375 147 12314.77 109.38 55423.20 88888.00 2007-05-27 13:11:22.500 147 12314.77 109.40 55423.18 88888.00 2007-05-27 13:11:22.625 147 12314.85 109.40 55423.20 88888.00 2007-05-27 13:11:22.750 147 12314.83 109.35 55423.18 88888.00 2007-05-27 13:11:22.875 147 12314.77 109.38 55423.18 88888.00 2007-05-27 13:11:23.000 147 12314.77 109.40 55423.18 88888.00 2007-05-27 13:11:23.125 147 12314.80 109.40 55423.20 88888.00 2007-05-27 13:11:23.250 147 12314.75 109.38 55423.18 88888.00 2007-05-27 13:11:23.375 147 12314.75 109.42 55423.20 88888.00 2007-05-27 13:11:23.500 147 12314.67 109.40 55423.15 88888.00 2007-05-27 13:11:23.625 147 12314.67 109.38 55423.10 88888.00 2007-05-27 13:11:23.750 147 12314.77 109.40 55423.12 88888.00 2007-05-27 13:11:23.875 147 12314.83 109.40 55423.12 88888.00 2007-05-27 13:11:24.000 147 12314.80 109.38 55423.15 88888.00 2007-05-27 13:11:24.125 147 12314.80 109.40 55423.18 88888.00 2007-05-27 13:11:24.250 147 12314.83 109.42 55423.18 88888.00 2007-05-27 13:11:24.375 147 12314.85 109.45 55423.18 88888.00 2007-05-27 13:11:24.500 147 12314.80 109.40 55423.18 88888.00 2007-05-27 13:11:24.625 147 12314.75 109.42 55423.18 88888.00 2007-05-27 13:11:24.750 147 12314.75 109.45 55423.18 88888.00 2007-05-27 13:11:24.875 147 12314.80 109.47 55423.18 88888.00 2007-05-27 13:11:25.000 147 12314.80 109.47 55423.18 88888.00 2007-05-27 13:11:25.125 147 12314.77 109.45 55423.15 88888.00 2007-05-27 13:11:25.250 147 12314.70 109.40 55423.12 88888.00 2007-05-27 13:11:25.375 147 12314.70 109.45 55423.12 88888.00 2007-05-27 13:11:25.500 147 12314.70 109.50 55423.12 88888.00 2007-05-27 13:11:25.625 147 12314.70 109.47 55423.15 88888.00 2007-05-27 13:11:25.750 147 12314.73 109.50 55423.15 88888.00 2007-05-27 13:11:25.875 147 12314.73 109.47 55423.10 88888.00 2007-05-27 13:11:26.000 147 12314.73 109.45 55423.10 88888.00 2007-05-27 13:11:26.125 147 12314.75 109.45 55423.12 88888.00 2007-05-27 13:11:26.250 147 12314.77 109.47 55423.10 88888.00 2007-05-27 13:11:26.375 147 12314.77 109.50 55423.10 88888.00 2007-05-27 13:11:26.500 147 12314.77 109.58 55423.12 88888.00 2007-05-27 13:11:26.625 147 12314.77 109.55 55423.15 88888.00 2007-05-27 13:11:26.750 147 12314.75 109.55 55423.15 88888.00 2007-05-27 13:11:26.875 147 12314.73 109.53 55423.12 88888.00 2007-05-27 13:11:27.000 147 12314.73 109.47 55423.10 88888.00 2007-05-27 13:11:27.125 147 12314.73 109.53 55423.12 88888.00 2007-05-27 13:11:27.250 147 12314.80 109.55 55423.12 88888.00 2007-05-27 13:11:27.375 147 12314.77 109.53 55423.15 88888.00 2007-05-27 13:11:27.500 147 12314.75 109.60 55423.15 88888.00 2007-05-27 13:11:27.625 147 12314.73 109.62 55423.18 88888.00 2007-05-27 13:11:27.750 147 12314.75 109.62 55423.15 88888.00 2007-05-27 13:11:27.875 147 12314.80 109.62 55423.15 88888.00 2007-05-27 13:11:28.000 147 12314.77 109.62 55423.12 88888.00 2007-05-27 13:11:28.125 147 12314.70 109.60 55423.12 88888.00 2007-05-27 13:11:28.250 147 12314.73 109.65 55423.15 88888.00 2007-05-27 13:11:28.375 147 12314.80 109.65 55423.12 88888.00 2007-05-27 13:11:28.500 147 12314.75 109.67 55423.12 88888.00 2007-05-27 13:11:28.625 147 12314.65 109.67 55423.07 88888.00 2007-05-27 13:11:28.750 147 12314.58 109.60 55423.07 88888.00 2007-05-27 13:11:28.875 147 12314.62 109.62 55423.10 88888.00 2007-05-27 13:11:29.000 147 12314.65 109.70 55423.10 88888.00 2007-05-27 13:11:29.125 147 12314.62 109.70 55423.07 88888.00 2007-05-27 13:11:29.250 147 12314.67 109.70 55423.10 88888.00 2007-05-27 13:11:29.375 147 12314.65 109.70 55423.10 88888.00 2007-05-27 13:11:29.500 147 12314.60 109.65 55423.10 88888.00 2007-05-27 13:11:29.625 147 12314.65 109.70 55423.07 88888.00 2007-05-27 13:11:29.750 147 12314.65 109.72 55423.10 88888.00 2007-05-27 13:11:29.875 147 12314.62 109.75 55423.12 88888.00 2007-05-27 13:11:30.000 147 12314.62 109.70 55423.07 88888.00 2007-05-27 13:11:30.125 147 12314.60 109.72 55423.07 88888.00 2007-05-27 13:11:30.250 147 12314.55 109.72 55423.07 88888.00 2007-05-27 13:11:30.375 147 12314.58 109.72 55423.10 88888.00 2007-05-27 13:11:30.500 147 12314.60 109.70 55423.05 88888.00 2007-05-27 13:11:30.625 147 12314.60 109.72 55423.05 88888.00 2007-05-27 13:11:30.750 147 12314.65 109.75 55423.07 88888.00 2007-05-27 13:11:30.875 147 12314.65 109.83 55423.10 88888.00 2007-05-27 13:11:31.000 147 12314.75 109.85 55423.07 88888.00 2007-05-27 13:11:31.125 147 12314.70 109.80 55423.07 88888.00 2007-05-27 13:11:31.250 147 12314.67 109.83 55423.05 88888.00 2007-05-27 13:11:31.375 147 12314.67 109.88 55423.10 88888.00 2007-05-27 13:11:31.500 147 12314.60 109.88 55423.07 88888.00 2007-05-27 13:11:31.625 147 12314.48 109.80 55423.03 88888.00 2007-05-27 13:11:31.750 147 12314.50 109.80 55423.03 88888.00 2007-05-27 13:11:31.875 147 12314.55 109.80 55423.05 88888.00 2007-05-27 13:11:32.000 147 12314.62 109.88 55423.05 88888.00 2007-05-27 13:11:32.125 147 12314.65 109.92 55423.10 88888.00 2007-05-27 13:11:32.250 147 12314.65 109.88 55423.05 88888.00 2007-05-27 13:11:32.375 147 12314.62 109.88 55423.03 88888.00 2007-05-27 13:11:32.500 147 12314.62 109.95 55423.03 88888.00 2007-05-27 13:11:32.625 147 12314.50 109.92 55423.00 88888.00 2007-05-27 13:11:32.750 147 12314.45 109.90 55423.00 88888.00 2007-05-27 13:11:32.875 147 12314.48 109.92 55423.00 88888.00 2007-05-27 13:11:33.000 147 12314.48 109.90 55423.03 88888.00 2007-05-27 13:11:33.125 147 12314.48 109.92 55423.03 88888.00 2007-05-27 13:11:33.250 147 12314.50 109.95 55423.05 88888.00 2007-05-27 13:11:33.375 147 12314.50 109.97 55423.05 88888.00 2007-05-27 13:11:33.500 147 12314.40 110.00 55423.03 88888.00 2007-05-27 13:11:33.625 147 12314.40 110.03 55423.03 88888.00 2007-05-27 13:11:33.750 147 12314.45 110.03 55423.03 88888.00 2007-05-27 13:11:33.875 147 12314.55 110.05 55423.05 88888.00 2007-05-27 13:11:34.000 147 12314.55 110.08 55423.03 88888.00 2007-05-27 13:11:34.125 147 12314.62 110.08 55423.03 88888.00 2007-05-27 13:11:34.250 147 12314.65 110.08 55423.05 88888.00 2007-05-27 13:11:34.375 147 12314.58 110.05 55423.00 88888.00 2007-05-27 13:11:34.500 147 12314.48 110.00 55422.95 88888.00 2007-05-27 13:11:34.625 147 12314.50 110.00 55422.95 88888.00 2007-05-27 13:11:34.750 147 12314.55 110.05 55422.97 88888.00 2007-05-27 13:11:34.875 147 12314.52 110.05 55422.97 88888.00 2007-05-27 13:11:35.000 147 12314.45 110.05 55423.00 88888.00 2007-05-27 13:11:35.125 147 12314.45 110.12 55423.00 88888.00 2007-05-27 13:11:35.250 147 12314.50 110.15 55423.03 88888.00 2007-05-27 13:11:35.375 147 12314.60 110.10 55423.00 88888.00 2007-05-27 13:11:35.500 147 12314.58 110.10 55422.97 88888.00 2007-05-27 13:11:35.625 147 12314.55 110.08 55422.97 88888.00 2007-05-27 13:11:35.750 147 12314.60 110.12 55422.97 88888.00 2007-05-27 13:11:35.875 147 12314.60 110.12 55423.00 88888.00 2007-05-27 13:11:36.000 147 12314.60 110.08 55422.95 88888.00 2007-05-27 13:11:36.125 147 12314.52 110.08 55422.93 88888.00 2007-05-27 13:11:36.250 147 12314.50 110.17 55422.93 88888.00 2007-05-27 13:11:36.375 147 12314.42 110.20 55422.95 88888.00 2007-05-27 13:11:36.500 147 12314.42 110.20 55422.95 88888.00 2007-05-27 13:11:36.625 147 12314.48 110.20 55422.97 88888.00 2007-05-27 13:11:36.750 147 12314.50 110.22 55422.97 88888.00 2007-05-27 13:11:36.875 147 12314.58 110.28 55423.00 88888.00 2007-05-27 13:11:37.000 147 12314.65 110.33 55422.97 88888.00 2007-05-27 13:11:37.125 147 12314.62 110.30 55422.97 88888.00 2007-05-27 13:11:37.250 147 12314.52 110.28 55423.00 88888.00 2007-05-27 13:11:37.375 147 12314.55 110.30 55422.95 88888.00 2007-05-27 13:11:37.500 147 12314.55 110.25 55422.90 88888.00 2007-05-27 13:11:37.625 147 12314.52 110.25 55422.93 88888.00 2007-05-27 13:11:37.750 147 12314.52 110.25 55422.93 88888.00 2007-05-27 13:11:37.875 147 12314.52 110.28 55422.93 88888.00 2007-05-27 13:11:38.000 147 12314.42 110.25 55422.93 88888.00 2007-05-27 13:11:38.125 147 12314.42 110.33 55422.90 88888.00 2007-05-27 13:11:38.250 147 12314.45 110.38 55422.90 88888.00 2007-05-27 13:11:38.375 147 12314.50 110.38 55422.90 88888.00 2007-05-27 13:11:38.500 147 12314.50 110.35 55422.90 88888.00 2007-05-27 13:11:38.625 147 12314.50 110.35 55422.90 88888.00 2007-05-27 13:11:38.750 147 12314.50 110.33 55422.90 88888.00 2007-05-27 13:11:38.875 147 12314.50 110.30 55422.93 88888.00 2007-05-27 13:11:39.000 147 12314.50 110.38 55422.93 88888.00 2007-05-27 13:11:39.125 147 12314.42 110.40 55422.90 88888.00 2007-05-27 13:11:39.250 147 12314.42 110.42 55422.93 88888.00 2007-05-27 13:11:39.375 147 12314.52 110.40 55422.93 88888.00 2007-05-27 13:11:39.500 147 12314.50 110.30 55422.90 88888.00 2007-05-27 13:11:39.625 147 12314.45 110.33 55422.88 88888.00 2007-05-27 13:11:39.750 147 12314.45 110.40 55422.90 88888.00 2007-05-27 13:11:39.875 147 12314.48 110.35 55422.90 88888.00 2007-05-27 13:11:40.000 147 12314.52 110.30 55422.88 88888.00 2007-05-27 13:11:40.125 147 12314.52 110.28 55422.88 88888.00 2007-05-27 13:11:40.250 147 12314.52 110.35 55422.85 88888.00 2007-05-27 13:11:40.375 147 12314.62 110.42 55422.85 88888.00 2007-05-27 13:11:40.500 147 12314.65 110.42 55422.88 88888.00 2007-05-27 13:11:40.625 147 12314.60 110.40 55422.88 88888.00 2007-05-27 13:11:40.750 147 12314.60 110.40 55422.88 88888.00 2007-05-27 13:11:40.875 147 12314.62 110.40 55422.88 88888.00 2007-05-27 13:11:41.000 147 12314.62 110.42 55422.88 88888.00 2007-05-27 13:11:41.125 147 12314.60 110.47 55422.85 88888.00 2007-05-27 13:11:41.250 147 12314.55 110.45 55422.90 88888.00 2007-05-27 13:11:41.375 147 12314.62 110.42 55422.90 88888.00 2007-05-27 13:11:41.500 147 12314.73 110.47 55422.90 88888.00 2007-05-27 13:11:41.625 147 12314.67 110.50 55422.88 88888.00 2007-05-27 13:11:41.750 147 12314.65 110.47 55422.90 88888.00 2007-05-27 13:11:41.875 147 12314.62 110.53 55422.88 88888.00 2007-05-27 13:11:42.000 147 12314.60 110.50 55422.88 88888.00 2007-05-27 13:11:42.125 147 12314.62 110.53 55422.88 88888.00 2007-05-27 13:11:42.250 147 12314.58 110.50 55422.88 88888.00 2007-05-27 13:11:42.375 147 12314.58 110.53 55422.88 88888.00 2007-05-27 13:11:42.500 147 12314.55 110.55 55422.88 88888.00 2007-05-27 13:11:42.625 147 12314.55 110.50 55422.82 88888.00 2007-05-27 13:11:42.750 147 12314.52 110.47 55422.88 88888.00 2007-05-27 13:11:42.875 147 12314.50 110.50 55422.88 88888.00 2007-05-27 13:11:43.000 147 12314.50 110.50 55422.88 88888.00 2007-05-27 13:11:43.125 147 12314.60 110.58 55422.85 88888.00 2007-05-27 13:11:43.250 147 12314.58 110.53 55422.88 88888.00 2007-05-27 13:11:43.375 147 12314.58 110.50 55422.85 88888.00 2007-05-27 13:11:43.500 147 12314.58 110.47 55422.82 88888.00 2007-05-27 13:11:43.625 147 12314.60 110.55 55422.85 88888.00 2007-05-27 13:11:43.750 147 12314.52 110.58 55422.85 88888.00 2007-05-27 13:11:43.875 147 12314.42 110.62 55422.85 88888.00 2007-05-27 13:11:44.000 147 12314.45 110.62 55422.88 88888.00 2007-05-27 13:11:44.125 147 12314.45 110.60 55422.88 88888.00 2007-05-27 13:11:44.250 147 12314.45 110.58 55422.88 88888.00 2007-05-27 13:11:44.375 147 12314.45 110.53 55422.88 88888.00 2007-05-27 13:11:44.500 147 12314.48 110.55 55422.85 88888.00 2007-05-27 13:11:44.625 147 12314.50 110.58 55422.82 88888.00 2007-05-27 13:11:44.750 147 12314.38 110.60 55422.80 88888.00 2007-05-27 13:11:44.875 147 12314.38 110.58 55422.80 88888.00 2007-05-27 13:11:45.000 147 12314.42 110.60 55422.82 88888.00 2007-05-27 13:11:45.125 147 12314.52 110.62 55422.85 88888.00 2007-05-27 13:11:45.250 147 12314.52 110.65 55422.82 88888.00 2007-05-27 13:11:45.375 147 12314.52 110.65 55422.82 88888.00 2007-05-27 13:11:45.500 147 12314.55 110.62 55422.85 88888.00 2007-05-27 13:11:45.625 147 12314.55 110.65 55422.85 88888.00 2007-05-27 13:11:45.750 147 12314.62 110.67 55422.85 88888.00 2007-05-27 13:11:45.875 147 12314.60 110.72 55422.85 88888.00 2007-05-27 13:11:46.000 147 12314.55 110.65 55422.85 88888.00 2007-05-27 13:11:46.125 147 12314.58 110.65 55422.88 88888.00 2007-05-27 13:11:46.250 147 12314.52 110.62 55422.85 88888.00 2007-05-27 13:11:46.375 147 12314.55 110.67 55422.85 88888.00 2007-05-27 13:11:46.500 147 12314.48 110.62 55422.80 88888.00 2007-05-27 13:11:46.625 147 12314.48 110.65 55422.82 88888.00 2007-05-27 13:11:46.750 147 12314.62 110.75 55422.82 88888.00 2007-05-27 13:11:46.875 147 12314.60 110.75 55422.85 88888.00 2007-05-27 13:11:47.000 147 12314.52 110.72 55422.80 88888.00 2007-05-27 13:11:47.125 147 12314.52 110.70 55422.80 88888.00 2007-05-27 13:11:47.250 147 12314.45 110.70 55422.78 88888.00 2007-05-27 13:11:47.375 147 12314.50 110.78 55422.78 88888.00 2007-05-27 13:11:47.500 147 12314.58 110.80 55422.82 88888.00 2007-05-27 13:11:47.625 147 12314.60 110.72 55422.80 88888.00 2007-05-27 13:11:47.750 147 12314.58 110.75 55422.80 88888.00 2007-05-27 13:11:47.875 147 12314.60 110.78 55422.80 88888.00 2007-05-27 13:11:48.000 147 12314.62 110.78 55422.78 88888.00 2007-05-27 13:11:48.125 147 12314.65 110.83 55422.78 88888.00 2007-05-27 13:11:48.250 147 12314.65 110.85 55422.78 88888.00 2007-05-27 13:11:48.375 147 12314.58 110.80 55422.78 88888.00 2007-05-27 13:11:48.500 147 12314.52 110.78 55422.80 88888.00 2007-05-27 13:11:48.625 147 12314.62 110.80 55422.78 88888.00 2007-05-27 13:11:48.750 147 12314.60 110.75 55422.72 88888.00 2007-05-27 13:11:48.875 147 12314.58 110.72 55422.72 88888.00 2007-05-27 13:11:49.000 147 12314.60 110.70 55422.75 88888.00 2007-05-27 13:11:49.125 147 12314.60 110.80 55422.80 88888.00 2007-05-27 13:11:49.250 147 12314.60 110.83 55422.78 88888.00 2007-05-27 13:11:49.375 147 12314.52 110.78 55422.75 88888.00 2007-05-27 13:11:49.500 147 12314.52 110.75 55422.75 88888.00 2007-05-27 13:11:49.625 147 12314.58 110.80 55422.80 88888.00 2007-05-27 13:11:49.750 147 12314.58 110.83 55422.82 88888.00 2007-05-27 13:11:49.875 147 12314.58 110.88 55422.80 88888.00 2007-05-27 13:11:50.000 147 12314.60 110.80 55422.78 88888.00 2007-05-27 13:11:50.125 147 12314.67 110.83 55422.75 88888.00 2007-05-27 13:11:50.250 147 12314.67 110.85 55422.75 88888.00 2007-05-27 13:11:50.375 147 12314.60 110.85 55422.75 88888.00 2007-05-27 13:11:50.500 147 12314.58 110.83 55422.78 88888.00 2007-05-27 13:11:50.625 147 12314.60 110.85 55422.75 88888.00 2007-05-27 13:11:50.750 147 12314.62 110.80 55422.75 88888.00 2007-05-27 13:11:50.875 147 12314.67 110.75 55422.72 88888.00 2007-05-27 13:11:51.000 147 12314.75 110.78 55422.78 88888.00 2007-05-27 13:11:51.125 147 12314.77 110.88 55422.80 88888.00 2007-05-27 13:11:51.250 147 12314.73 110.85 55422.78 88888.00 2007-05-27 13:11:51.375 147 12314.73 110.85 55422.78 88888.00 2007-05-27 13:11:51.500 147 12314.77 110.83 55422.75 88888.00 2007-05-27 13:11:51.625 147 12314.80 110.80 55422.72 88888.00 2007-05-27 13:11:51.750 147 12314.77 110.85 55422.75 88888.00 2007-05-27 13:11:51.875 147 12314.75 110.85 55422.80 88888.00 2007-05-27 13:11:52.000 147 12314.67 110.88 55422.80 88888.00 2007-05-27 13:11:52.125 147 12314.65 110.88 55422.78 88888.00 2007-05-27 13:11:52.250 147 12314.65 110.88 55422.78 88888.00 2007-05-27 13:11:52.375 147 12314.73 110.92 55422.78 88888.00 2007-05-27 13:11:52.500 147 12314.77 110.95 55422.75 88888.00 2007-05-27 13:11:52.625 147 12314.73 110.90 55422.75 88888.00 2007-05-27 13:11:52.750 147 12314.75 110.92 55422.78 88888.00 2007-05-27 13:11:52.875 147 12314.75 110.95 55422.75 88888.00 2007-05-27 13:11:53.000 147 12314.67 110.92 55422.72 88888.00 2007-05-27 13:11:53.125 147 12314.65 110.88 55422.72 88888.00 2007-05-27 13:11:53.250 147 12314.62 110.85 55422.75 88888.00 2007-05-27 13:11:53.375 147 12314.62 110.90 55422.78 88888.00 2007-05-27 13:11:53.500 147 12314.70 110.97 55422.75 88888.00 2007-05-27 13:11:53.625 147 12314.83 110.97 55422.75 88888.00 2007-05-27 13:11:53.750 147 12314.80 110.92 55422.75 88888.00 2007-05-27 13:11:53.875 147 12314.77 110.92 55422.75 88888.00 2007-05-27 13:11:54.000 147 12314.75 110.92 55422.78 88888.00 2007-05-27 13:11:54.125 147 12314.67 110.95 55422.78 88888.00 2007-05-27 13:11:54.250 147 12314.73 110.97 55422.82 88888.00 2007-05-27 13:11:54.375 147 12314.75 110.97 55422.80 88888.00 2007-05-27 13:11:54.500 147 12314.67 110.95 55422.75 88888.00 2007-05-27 13:11:54.625 147 12314.62 110.90 55422.72 88888.00 2007-05-27 13:11:54.750 147 12314.70 110.92 55422.72 88888.00 2007-05-27 13:11:54.875 147 12314.75 110.97 55422.78 88888.00 2007-05-27 13:11:55.000 147 12314.80 110.97 55422.78 88888.00 2007-05-27 13:11:55.125 147 12314.73 110.95 55422.75 88888.00 2007-05-27 13:11:55.250 147 12314.73 110.95 55422.75 88888.00 2007-05-27 13:11:55.375 147 12314.70 110.92 55422.75 88888.00 2007-05-27 13:11:55.500 147 12314.70 110.97 55422.75 88888.00 2007-05-27 13:11:55.625 147 12314.70 111.00 55422.75 88888.00 2007-05-27 13:11:55.750 147 12314.73 110.97 55422.78 88888.00 2007-05-27 13:11:55.875 147 12314.70 110.97 55422.75 88888.00 2007-05-27 13:11:56.000 147 12314.75 111.00 55422.72 88888.00 2007-05-27 13:11:56.125 147 12314.83 111.00 55422.80 88888.00 2007-05-27 13:11:56.250 147 12314.70 110.95 55422.78 88888.00 2007-05-27 13:11:56.375 147 12314.70 110.90 55422.75 88888.00 2007-05-27 13:11:56.500 147 12314.75 110.92 55422.72 88888.00 2007-05-27 13:11:56.625 147 12314.83 110.97 55422.75 88888.00 2007-05-27 13:11:56.750 147 12314.85 111.00 55422.75 88888.00 2007-05-27 13:11:56.875 147 12314.85 111.00 55422.72 88888.00 2007-05-27 13:11:57.000 147 12314.88 110.95 55422.72 88888.00 2007-05-27 13:11:57.125 147 12314.90 110.92 55422.72 88888.00 2007-05-27 13:11:57.250 147 12314.90 110.97 55422.78 88888.00 2007-05-27 13:11:57.375 147 12314.88 110.95 55422.78 88888.00 2007-05-27 13:11:57.500 147 12314.85 110.97 55422.78 88888.00 2007-05-27 13:11:57.625 147 12314.80 110.97 55422.75 88888.00 2007-05-27 13:11:57.750 147 12314.80 110.92 55422.68 88888.00 2007-05-27 13:11:57.875 147 12314.77 110.92 55422.68 88888.00 2007-05-27 13:11:58.000 147 12314.77 110.97 55422.70 88888.00 2007-05-27 13:11:58.125 147 12314.83 111.00 55422.75 88888.00 2007-05-27 13:11:58.250 147 12314.85 111.00 55422.72 88888.00 2007-05-27 13:11:58.375 147 12314.83 110.97 55422.65 88888.00 2007-05-27 13:11:58.500 147 12314.83 110.97 55422.68 88888.00 2007-05-27 13:11:58.625 147 12314.83 111.00 55422.70 88888.00 2007-05-27 13:11:58.750 147 12314.80 110.97 55422.70 88888.00 2007-05-27 13:11:58.875 147 12314.70 110.97 55422.68 88888.00 2007-05-27 13:11:59.000 147 12314.65 111.00 55422.68 88888.00 2007-05-27 13:11:59.125 147 12314.67 111.03 55422.70 88888.00 2007-05-27 13:11:59.250 147 12314.77 111.05 55422.75 88888.00 2007-05-27 13:11:59.375 147 12314.83 111.03 55422.75 88888.00 2007-05-27 13:11:59.500 147 12314.77 111.08 55422.75 88888.00 2007-05-27 13:11:59.625 147 12314.75 111.15 55422.72 88888.00 2007-05-27 13:11:59.750 147 12314.73 111.10 55422.72 88888.00 2007-05-27 13:11:59.875 147 12314.67 111.08 55422.72 88888.00 2007-05-27 13:12:00.000 147 12314.70 111.08 55422.70 88888.00 2007-05-27 13:12:00.125 147 12314.67 111.08 55422.72 88888.00 2007-05-27 13:12:00.250 147 12314.70 111.08 55422.72 88888.00 2007-05-27 13:12:00.375 147 12314.70 111.05 55422.72 88888.00 2007-05-27 13:12:00.500 147 12314.70 111.10 55422.72 88888.00 2007-05-27 13:12:00.625 147 12314.73 111.10 55422.75 88888.00 2007-05-27 13:12:00.750 147 12314.73 111.05 55422.72 88888.00 2007-05-27 13:12:00.875 147 12314.77 111.08 55422.70 88888.00 2007-05-27 13:12:01.000 147 12314.85 111.10 55422.70 88888.00 2007-05-27 13:12:01.125 147 12314.83 111.05 55422.72 88888.00 2007-05-27 13:12:01.250 147 12314.73 111.05 55422.75 88888.00 2007-05-27 13:12:01.375 147 12314.75 111.08 55422.75 88888.00 2007-05-27 13:12:01.500 147 12314.83 111.08 55422.75 88888.00 2007-05-27 13:12:01.625 147 12314.83 111.10 55422.72 88888.00 2007-05-27 13:12:01.750 147 12314.75 111.08 55422.70 88888.00 2007-05-27 13:12:01.875 147 12314.65 111.08 55422.70 88888.00 2007-05-27 13:12:02.000 147 12314.65 111.10 55422.72 88888.00 2007-05-27 13:12:02.125 147 12314.75 111.12 55422.78 88888.00 2007-05-27 13:12:02.250 147 12314.73 111.10 55422.80 88888.00 2007-05-27 13:12:02.375 147 12314.73 111.12 55422.78 88888.00 2007-05-27 13:12:02.500 147 12314.73 111.10 55422.75 88888.00 2007-05-27 13:12:02.625 147 12314.75 111.10 55422.75 88888.00 2007-05-27 13:12:02.750 147 12314.70 111.12 55422.75 88888.00 2007-05-27 13:12:02.875 147 12314.73 111.12 55422.80 88888.00 2007-05-27 13:12:03.000 147 12314.73 111.12 55422.75 88888.00 2007-05-27 13:12:03.125 147 12314.75 111.08 55422.75 88888.00 2007-05-27 13:12:03.250 147 12314.77 111.08 55422.75 88888.00 2007-05-27 13:12:03.375 147 12314.77 111.08 55422.75 88888.00 2007-05-27 13:12:03.500 147 12314.62 111.08 55422.70 88888.00 2007-05-27 13:12:03.625 147 12314.60 111.10 55422.72 88888.00 2007-05-27 13:12:03.750 147 12314.62 111.15 55422.75 88888.00 2007-05-27 13:12:03.875 147 12314.60 111.15 55422.75 88888.00 2007-05-27 13:12:04.000 147 12314.60 111.05 55422.68 88888.00 2007-05-27 13:12:04.125 147 12314.60 111.03 55422.70 88888.00 2007-05-27 13:12:04.250 147 12314.62 111.05 55422.75 88888.00 2007-05-27 13:12:04.375 147 12314.73 111.12 55422.75 88888.00 2007-05-27 13:12:04.500 147 12314.70 111.15 55422.72 88888.00 2007-05-27 13:12:04.625 147 12314.67 111.12 55422.72 88888.00 2007-05-27 13:12:04.750 147 12314.67 111.20 55422.75 88888.00 2007-05-27 13:12:04.875 147 12314.60 111.15 55422.72 88888.00 2007-05-27 13:12:05.000 147 12314.62 111.12 55422.70 88888.00 2007-05-27 13:12:05.125 147 12314.62 111.15 55422.70 88888.00 2007-05-27 13:12:05.250 147 12314.58 111.12 55422.70 88888.00 2007-05-27 13:12:05.375 147 12314.58 111.15 55422.70 88888.00 2007-05-27 13:12:05.500 147 12314.60 111.20 55422.70 88888.00 2007-05-27 13:12:05.625 147 12314.62 111.20 55422.70 88888.00 2007-05-27 13:12:05.750 147 12314.62 111.17 55422.72 88888.00 2007-05-27 13:12:05.875 147 12314.67 111.22 55422.72 88888.00 2007-05-27 13:12:06.000 147 12314.65 111.17 55422.70 88888.00 2007-05-27 13:12:06.125 147 12314.65 111.12 55422.70 88888.00 2007-05-27 13:12:06.250 147 12314.65 111.15 55422.75 88888.00 2007-05-27 13:12:06.375 147 12314.67 111.20 55422.72 88888.00 2007-05-27 13:12:06.500 147 12314.65 111.20 55422.68 88888.00 2007-05-27 13:12:06.625 147 12314.58 111.20 55422.70 88888.00 2007-05-27 13:12:06.750 147 12314.58 111.20 55422.72 88888.00 2007-05-27 13:12:06.875 147 12314.73 111.17 55422.70 88888.00 2007-05-27 13:12:07.000 147 12314.67 111.15 55422.68 88888.00 2007-05-27 13:12:07.125 147 12314.62 111.17 55422.70 88888.00 2007-05-27 13:12:07.250 147 12314.52 111.10 55422.70 88888.00 2007-05-27 13:12:07.375 147 12314.55 111.15 55422.70 88888.00 2007-05-27 13:12:07.500 147 12314.60 111.20 55422.72 88888.00 2007-05-27 13:12:07.625 147 12314.62 111.20 55422.72 88888.00 2007-05-27 13:12:07.750 147 12314.60 111.17 55422.70 88888.00 2007-05-27 13:12:07.875 147 12314.52 111.12 55422.70 88888.00 2007-05-27 13:12:08.000 147 12314.52 111.12 55422.70 88888.00 2007-05-27 13:12:08.125 147 12314.50 111.15 55422.70 88888.00 2007-05-27 13:12:08.250 147 12314.60 111.22 55422.75 88888.00 2007-05-27 13:12:08.375 147 12314.67 111.20 55422.75 88888.00 2007-05-27 13:12:08.500 147 12314.65 111.20 55422.72 88888.00 2007-05-27 13:12:08.625 147 12314.60 111.22 55422.72 88888.00 2007-05-27 13:12:08.750 147 12314.55 111.17 55422.70 88888.00 2007-05-27 13:12:08.875 147 12314.52 111.17 55422.70 88888.00 2007-05-27 13:12:09.000 147 12314.50 111.17 55422.70 88888.00 2007-05-27 13:12:09.125 147 12314.50 111.20 55422.72 88888.00 2007-05-27 13:12:09.250 147 12314.58 111.22 55422.75 88888.00 2007-05-27 13:12:09.375 147 12314.55 111.20 55422.78 88888.00 2007-05-27 13:12:09.500 147 12314.50 111.20 55422.75 88888.00 2007-05-27 13:12:09.625 147 12314.50 111.20 55422.75 88888.00 2007-05-27 13:12:09.750 147 12314.50 111.20 55422.78 88888.00 2007-05-27 13:12:09.875 147 12314.48 111.20 55422.72 88888.00 2007-05-27 13:12:10.000 147 12314.50 111.17 55422.70 88888.00 2007-05-27 13:12:10.125 147 12314.40 111.15 55422.70 88888.00 2007-05-27 13:12:10.250 147 12314.38 111.15 55422.72 88888.00 2007-05-27 13:12:10.375 147 12314.45 111.17 55422.72 88888.00 2007-05-27 13:12:10.500 147 12314.50 111.17 55422.70 88888.00 2007-05-27 13:12:10.625 147 12314.42 111.20 55422.70 88888.00 2007-05-27 13:12:10.750 147 12314.40 111.22 55422.70 88888.00 2007-05-27 13:12:10.875 147 12314.48 111.28 55422.72 88888.00 2007-05-27 13:12:11.000 147 12314.48 111.25 55422.70 88888.00 2007-05-27 13:12:11.125 147 12314.52 111.25 55422.70 88888.00 2007-05-27 13:12:11.250 147 12314.52 111.20 55422.75 88888.00 2007-05-27 13:12:11.375 147 12314.48 111.22 55422.72 88888.00 2007-05-27 13:12:11.500 147 12314.45 111.20 55422.72 88888.00 2007-05-27 13:12:11.625 147 12314.45 111.22 55422.75 88888.00 2007-05-27 13:12:11.750 147 12314.38 111.28 55422.72 88888.00 2007-05-27 13:12:11.875 147 12314.45 111.22 55422.72 88888.00 2007-05-27 13:12:12.000 147 12314.48 111.17 55422.70 88888.00 2007-05-27 13:12:12.125 147 12314.42 111.15 55422.68 88888.00 2007-05-27 13:12:12.250 147 12314.38 111.17 55422.70 88888.00 2007-05-27 13:12:12.375 147 12314.40 111.22 55422.72 88888.00 2007-05-27 13:12:12.500 147 12314.40 111.22 55422.72 88888.00 2007-05-27 13:12:12.625 147 12314.38 111.22 55422.75 88888.00 2007-05-27 13:12:12.750 147 12314.40 111.28 55422.78 88888.00 2007-05-27 13:12:12.875 147 12314.40 111.25 55422.72 88888.00 2007-05-27 13:12:13.000 147 12314.40 111.22 55422.68 88888.00 2007-05-27 13:12:13.125 147 12314.40 111.20 55422.70 88888.00 2007-05-27 13:12:13.250 147 12314.40 111.22 55422.75 88888.00 2007-05-27 13:12:13.375 147 12314.42 111.25 55422.78 88888.00 2007-05-27 13:12:13.500 147 12314.45 111.28 55422.75 88888.00 2007-05-27 13:12:13.625 147 12314.33 111.20 55422.75 88888.00 2007-05-27 13:12:13.750 147 12314.25 111.20 55422.72 88888.00 2007-05-27 13:12:13.875 147 12314.30 111.22 55422.72 88888.00 2007-05-27 13:12:14.000 147 12314.38 111.25 55422.72 88888.00 2007-05-27 13:12:14.125 147 12314.38 111.22 55422.70 88888.00 2007-05-27 13:12:14.250 147 12314.30 111.20 55422.70 88888.00 2007-05-27 13:12:14.375 147 12314.35 111.28 55422.75 88888.00 2007-05-27 13:12:14.500 147 12314.25 111.25 55422.72 88888.00 2007-05-27 13:12:14.625 147 12314.23 111.25 55422.75 88888.00 2007-05-27 13:12:14.750 147 12314.35 111.30 55422.75 88888.00 2007-05-27 13:12:14.875 147 12314.40 111.30 55422.75 88888.00 2007-05-27 13:12:15.000 147 12314.40 111.30 55422.75 88888.00 2007-05-27 13:12:15.125 147 12314.33 111.28 55422.72 88888.00 2007-05-27 13:12:15.250 147 12314.27 111.28 55422.70 88888.00 2007-05-27 13:12:15.375 147 12314.33 111.30 55422.72 88888.00 2007-05-27 13:12:15.500 147 12314.35 111.30 55422.72 88888.00 2007-05-27 13:12:15.625 147 12314.33 111.30 55422.72 88888.00 2007-05-27 13:12:15.750 147 12314.27 111.28 55422.75 88888.00 2007-05-27 13:12:15.875 147 12314.23 111.25 55422.72 88888.00 2007-05-27 13:12:16.000 147 12314.17 111.28 55422.70 88888.00 2007-05-27 13:12:16.125 147 12314.23 111.30 55422.70 88888.00 2007-05-27 13:12:16.250 147 12314.25 111.35 55422.72 88888.00 2007-05-27 13:12:16.375 147 12314.30 111.35 55422.70 88888.00 2007-05-27 13:12:16.500 147 12314.27 111.35 55422.68 88888.00 2007-05-27 13:12:16.625 147 12314.17 111.33 55422.70 88888.00 2007-05-27 13:12:16.750 147 12314.23 111.30 55422.70 88888.00 2007-05-27 13:12:16.875 147 12314.23 111.30 55422.68 88888.00 2007-05-27 13:12:17.000 147 12314.20 111.28 55422.68 88888.00 2007-05-27 13:12:17.125 147 12314.20 111.33 55422.70 88888.00 2007-05-27 13:12:17.250 147 12314.25 111.33 55422.75 88888.00 2007-05-27 13:12:17.375 147 12314.27 111.30 55422.70 88888.00 2007-05-27 13:12:17.500 147 12314.25 111.28 55422.70 88888.00 2007-05-27 13:12:17.625 147 12314.20 111.33 55422.72 88888.00 2007-05-27 13:12:17.750 147 12314.12 111.30 55422.68 88888.00 2007-05-27 13:12:17.875 147 12314.15 111.25 55422.68 88888.00 2007-05-27 13:12:18.000 147 12314.17 111.30 55422.70 88888.00 2007-05-27 13:12:18.125 147 12314.10 111.30 55422.72 88888.00 2007-05-27 13:12:18.250 147 12314.12 111.28 55422.75 88888.00 2007-05-27 13:12:18.375 147 12314.17 111.30 55422.72 88888.00 2007-05-27 13:12:18.500 147 12314.20 111.30 55422.75 88888.00 2007-05-27 13:12:18.625 147 12314.12 111.25 55422.72 88888.00 2007-05-27 13:12:18.750 147 12314.12 111.33 55422.72 88888.00 2007-05-27 13:12:18.875 147 12314.08 111.30 55422.72 88888.00 2007-05-27 13:12:19.000 147 12314.15 111.30 55422.72 88888.00 2007-05-27 13:12:19.125 147 12314.15 111.35 55422.72 88888.00 2007-05-27 13:12:19.250 147 12314.12 111.38 55422.72 88888.00 2007-05-27 13:12:19.375 147 12314.17 111.38 55422.72 88888.00 2007-05-27 13:12:19.500 147 12314.12 111.35 55422.70 88888.00 2007-05-27 13:12:19.625 147 12314.08 111.30 55422.72 88888.00 2007-05-27 13:12:19.750 147 12314.12 111.33 55422.75 88888.00 2007-05-27 13:12:19.875 147 12314.08 111.35 55422.72 88888.00 2007-05-27 13:12:20.000 147 12314.02 111.42 55422.72 88888.00 2007-05-27 13:12:20.125 147 12314.15 111.35 55422.70 88888.00 2007-05-27 13:12:20.250 147 12314.23 111.40 55422.70 88888.00 2007-05-27 13:12:20.375 147 12314.23 111.45 55422.70 88888.00 2007-05-27 13:12:20.500 147 12314.20 111.40 55422.65 88888.00 2007-05-27 13:12:20.625 147 12314.15 111.35 55422.65 88888.00 2007-05-27 13:12:20.750 147 12314.10 111.30 55422.65 88888.00 2007-05-27 13:12:20.875 147 12314.10 111.33 55422.65 88888.00 2007-05-27 13:12:21.000 147 12314.08 111.30 55422.62 88888.00 2007-05-27 13:12:21.125 147 12314.12 111.33 55422.65 88888.00 2007-05-27 13:12:21.250 147 12314.17 111.40 55422.68 88888.00 2007-05-27 13:12:21.375 147 12314.25 111.42 55422.68 88888.00 2007-05-27 13:12:21.500 147 12314.30 111.42 55422.70 88888.00 2007-05-27 13:12:21.625 147 12314.27 111.40 55422.70 88888.00 2007-05-27 13:12:21.750 147 12314.27 111.38 55422.68 88888.00 2007-05-27 13:12:21.875 147 12314.23 111.38 55422.68 88888.00 2007-05-27 13:12:22.000 147 12314.17 111.38 55422.68 88888.00 2007-05-27 13:12:22.125 147 12314.20 111.42 55422.68 88888.00 2007-05-27 13:12:22.250 147 12314.15 111.40 55422.65 88888.00 2007-05-27 13:12:22.375 147 12314.17 111.42 55422.62 88888.00 2007-05-27 13:12:22.500 147 12314.17 111.47 55422.65 88888.00 2007-05-27 13:12:22.625 147 12314.20 111.42 55422.65 88888.00 2007-05-27 13:12:22.750 147 12314.15 111.38 55422.62 88888.00 2007-05-27 13:12:22.875 147 12314.17 111.38 55422.65 88888.00 2007-05-27 13:12:23.000 147 12314.23 111.38 55422.65 88888.00 2007-05-27 13:12:23.125 147 12314.25 111.35 55422.65 88888.00 2007-05-27 13:12:23.250 147 12314.20 111.35 55422.62 88888.00 2007-05-27 13:12:23.375 147 12314.25 111.40 55422.68 88888.00 2007-05-27 13:12:23.500 147 12314.25 111.42 55422.62 88888.00 2007-05-27 13:12:23.625 147 12314.23 111.42 55422.62 88888.00 2007-05-27 13:12:23.750 147 12314.27 111.42 55422.62 88888.00 2007-05-27 13:12:23.875 147 12314.25 111.42 55422.65 88888.00 2007-05-27 13:12:24.000 147 12314.20 111.42 55422.60 88888.00 2007-05-27 13:12:24.125 147 12314.15 111.38 55422.57 88888.00 2007-05-27 13:12:24.250 147 12314.10 111.38 55422.62 88888.00 2007-05-27 13:12:24.375 147 12314.15 111.40 55422.62 88888.00 2007-05-27 13:12:24.500 147 12314.12 111.38 55422.60 88888.00 2007-05-27 13:12:24.625 147 12314.12 111.40 55422.60 88888.00 2007-05-27 13:12:24.750 147 12314.17 111.47 55422.62 88888.00 2007-05-27 13:12:24.875 147 12314.27 111.55 55422.65 88888.00 2007-05-27 13:12:25.000 147 12314.23 111.42 55422.60 88888.00 2007-05-27 13:12:25.125 147 12314.17 111.40 55422.60 88888.00 2007-05-27 13:12:25.250 147 12314.12 111.42 55422.60 88888.00 2007-05-27 13:12:25.375 147 12314.17 111.40 55422.57 88888.00 2007-05-27 13:12:25.500 147 12314.25 111.45 55422.60 88888.00 2007-05-27 13:12:25.625 147 12314.15 111.45 55422.57 88888.00 2007-05-27 13:12:25.750 147 12314.20 111.42 55422.60 88888.00 2007-05-27 13:12:25.875 147 12314.33 111.45 55422.57 88888.00 2007-05-27 13:12:26.000 147 12314.35 111.45 55422.60 88888.00 2007-05-27 13:12:26.125 147 12314.30 111.38 55422.57 88888.00 2007-05-27 13:12:26.250 147 12314.25 111.40 55422.62 88888.00 2007-05-27 13:12:26.375 147 12314.30 111.47 55422.60 88888.00 2007-05-27 13:12:26.500 147 12314.35 111.53 55422.65 88888.00 2007-05-27 13:12:26.625 147 12314.35 111.45 55422.60 88888.00 2007-05-27 13:12:26.750 147 12314.27 111.40 55422.57 88888.00 2007-05-27 13:12:26.875 147 12314.33 111.40 55422.60 88888.00 2007-05-27 13:12:27.000 147 12314.33 111.42 55422.60 88888.00 2007-05-27 13:12:27.125 147 12314.33 111.45 55422.57 88888.00 2007-05-27 13:12:27.250 147 12314.38 111.47 55422.60 88888.00 2007-05-27 13:12:27.375 147 12314.38 111.47 55422.62 88888.00 2007-05-27 13:12:27.500 147 12314.38 111.47 55422.62 88888.00 2007-05-27 13:12:27.625 147 12314.25 111.42 55422.57 88888.00 2007-05-27 13:12:27.750 147 12314.27 111.38 55422.55 88888.00 2007-05-27 13:12:27.875 147 12314.33 111.35 55422.55 88888.00 2007-05-27 13:12:28.000 147 12314.35 111.42 55422.60 88888.00 2007-05-27 13:12:28.125 147 12314.38 111.40 55422.60 88888.00 2007-05-27 13:12:28.250 147 12314.35 111.38 55422.57 88888.00 2007-05-27 13:12:28.375 147 12314.38 111.45 55422.55 88888.00 2007-05-27 13:12:28.500 147 12314.35 111.40 55422.53 88888.00 2007-05-27 13:12:28.625 147 12314.30 111.42 55422.53 88888.00 2007-05-27 13:12:28.750 147 12314.23 111.47 55422.57 88888.00 2007-05-27 13:12:28.875 147 12314.25 111.45 55422.57 88888.00 2007-05-27 13:12:29.000 147 12314.30 111.42 55422.55 88888.00 2007-05-27 13:12:29.125 147 12314.35 111.42 55422.55 88888.00 2007-05-27 13:12:29.250 147 12314.38 111.47 55422.57 88888.00 2007-05-27 13:12:29.375 147 12314.42 111.50 55422.60 88888.00 2007-05-27 13:12:29.500 147 12314.38 111.50 55422.62 88888.00 2007-05-27 13:12:29.625 147 12314.35 111.50 55422.65 88888.00 2007-05-27 13:12:29.750 147 12314.38 111.53 55422.60 88888.00 2007-05-27 13:12:29.875 147 12314.40 111.50 55422.53 88888.00 2007-05-27 13:12:30.000 147 12314.42 111.45 55422.55 88888.00 2007-05-27 13:12:30.125 147 12314.45 111.45 55422.55 88888.00 2007-05-27 13:12:30.250 147 12314.40 111.42 55422.53 88888.00 2007-05-27 13:12:30.375 147 12314.40 111.40 55422.55 88888.00 2007-05-27 13:12:30.500 147 12314.40 111.50 55422.62 88888.00 2007-05-27 13:12:30.625 147 12314.38 111.47 55422.60 88888.00 2007-05-27 13:12:30.750 147 12314.33 111.42 55422.55 88888.00 2007-05-27 13:12:30.875 147 12314.25 111.40 55422.53 88888.00 2007-05-27 13:12:31.000 147 12314.23 111.50 55422.53 88888.00 2007-05-27 13:12:31.125 147 12314.25 111.47 55422.55 88888.00 2007-05-27 13:12:31.250 147 12314.30 111.42 55422.55 88888.00 2007-05-27 13:12:31.375 147 12314.35 111.42 55422.55 88888.00 2007-05-27 13:12:31.500 147 12314.30 111.40 55422.53 88888.00 2007-05-27 13:12:31.625 147 12314.30 111.42 55422.53 88888.00 2007-05-27 13:12:31.750 147 12314.30 111.47 55422.57 88888.00 2007-05-27 13:12:31.875 147 12314.33 111.42 55422.55 88888.00 2007-05-27 13:12:32.000 147 12314.33 111.38 55422.53 88888.00 2007-05-27 13:12:32.125 147 12314.30 111.35 55422.55 88888.00 2007-05-27 13:12:32.250 147 12314.27 111.42 55422.55 88888.00 2007-05-27 13:12:32.375 147 12314.33 111.45 55422.55 88888.00 2007-05-27 13:12:32.500 147 12314.30 111.50 55422.57 88888.00 2007-05-27 13:12:32.625 147 12314.25 111.45 55422.60 88888.00 2007-05-27 13:12:32.750 147 12314.25 111.38 55422.57 88888.00 2007-05-27 13:12:32.875 147 12314.25 111.38 55422.53 88888.00 2007-05-27 13:12:33.000 147 12314.33 111.45 55422.55 88888.00 2007-05-27 13:12:33.125 147 12314.35 111.47 55422.60 88888.00 2007-05-27 13:12:33.250 147 12314.27 111.47 55422.57 88888.00 2007-05-27 13:12:33.375 147 12314.27 111.47 55422.57 88888.00 2007-05-27 13:12:33.500 147 12314.27 111.47 55422.55 88888.00 2007-05-27 13:12:33.625 147 12314.25 111.45 55422.55 88888.00 2007-05-27 13:12:33.750 147 12314.17 111.45 55422.55 88888.00 2007-05-27 13:12:33.875 147 12314.23 111.40 55422.53 88888.00 2007-05-27 13:12:34.000 147 12314.20 111.38 55422.53 88888.00 2007-05-27 13:12:34.125 147 12314.17 111.38 55422.50 88888.00 2007-05-27 13:12:34.250 147 12314.17 111.40 55422.50 88888.00 2007-05-27 13:12:34.375 147 12313.77 110.95 55422.62 88888.00 2007-05-27 13:12:34.500 147 12313.75 110.92 55422.60 88888.00 2007-05-27 13:12:34.625 147 12313.77 110.92 55422.60 88888.00 2007-05-27 13:12:34.750 147 12313.70 110.92 55422.60 88888.00 2007-05-27 13:12:34.875 147 12313.70 110.92 55422.60 88888.00 2007-05-27 13:12:35.000 147 12313.73 110.92 55422.62 88888.00 2007-05-27 13:12:35.125 147 12313.75 110.92 55422.62 88888.00 2007-05-27 13:12:35.250 147 12313.75 110.97 55422.62 88888.00 2007-05-27 13:12:35.375 147 12314.25 111.45 55422.55 88888.00 2007-05-27 13:12:35.500 147 12314.33 111.45 55422.55 88888.00 2007-05-27 13:12:35.625 147 12314.23 111.42 55422.53 88888.00 2007-05-27 13:12:35.750 147 12314.17 111.45 55422.53 88888.00 2007-05-27 13:12:35.875 147 12314.25 111.50 55422.55 88888.00 2007-05-27 13:12:36.000 147 12314.33 111.45 55422.47 88888.00 2007-05-27 13:12:36.125 147 12314.30 111.40 55422.55 88888.00 2007-05-27 13:12:36.250 147 12314.33 111.35 55422.57 88888.00 2007-05-27 13:12:36.375 147 12314.27 111.42 55422.57 88888.00 2007-05-27 13:12:36.500 147 12314.25 111.42 55422.55 88888.00 2007-05-27 13:12:36.625 147 12314.20 111.47 55422.55 88888.00 2007-05-27 13:12:36.750 147 12314.23 111.45 55422.53 88888.00 2007-05-27 13:12:36.875 147 12314.25 111.42 55422.53 88888.00 2007-05-27 13:12:37.000 147 12314.30 111.42 55422.55 88888.00 2007-05-27 13:12:37.125 147 12314.33 111.45 55422.57 88888.00 2007-05-27 13:12:37.250 147 12314.30 111.50 55422.57 88888.00 2007-05-27 13:12:37.375 147 12314.40 111.50 55422.55 88888.00 2007-05-27 13:12:37.500 147 12314.33 111.45 55422.53 88888.00 2007-05-27 13:12:37.625 147 12314.27 111.40 55422.53 88888.00 2007-05-27 13:12:37.750 147 12314.27 111.45 55422.50 88888.00 2007-05-27 13:12:37.875 147 12314.27 111.45 55422.50 88888.00 2007-05-27 13:12:38.000 147 12314.25 111.35 55422.47 88888.00 2007-05-27 13:12:38.125 147 12314.23 111.38 55422.47 88888.00 2007-05-27 13:12:38.250 147 12314.25 111.45 55422.53 88888.00 2007-05-27 13:12:38.375 147 12314.27 111.50 55422.53 88888.00 2007-05-27 13:12:38.500 147 12314.25 111.42 55422.47 88888.00 2007-05-27 13:12:38.625 147 12314.15 111.40 55422.47 88888.00 2007-05-27 13:12:38.750 147 12314.20 111.45 55422.50 88888.00 2007-05-27 13:12:38.875 147 12314.27 111.47 55422.53 88888.00 2007-05-27 13:12:39.000 147 12314.30 111.47 55422.50 88888.00 2007-05-27 13:12:39.125 147 12314.20 111.45 55422.50 88888.00 2007-05-27 13:12:39.250 147 12314.10 111.42 55422.53 88888.00 2007-05-27 13:12:39.375 147 12314.17 111.45 55422.53 88888.00 2007-05-27 13:12:39.500 147 12314.23 111.45 55422.53 88888.00 2007-05-27 13:12:39.625 147 12314.23 111.42 55422.47 88888.00 2007-05-27 13:12:39.750 147 12314.23 111.53 55422.47 88888.00 2007-05-27 13:12:39.875 147 12314.20 111.55 55422.50 88888.00 2007-05-27 13:12:40.000 147 12314.17 111.50 55422.50 88888.00 2007-05-27 13:12:40.125 147 12314.20 111.45 55422.50 88888.00 2007-05-27 13:12:40.250 147 12314.23 111.45 55422.53 88888.00 2007-05-27 13:12:40.375 147 12314.33 111.55 55422.55 88888.00 2007-05-27 13:12:40.500 147 12314.38 111.55 55422.53 88888.00 2007-05-27 13:12:40.625 147 12314.35 111.45 55422.47 88888.00 2007-05-27 13:12:40.750 147 12314.25 111.45 55422.45 88888.00 2007-05-27 13:12:40.875 147 12314.27 111.50 55422.50 88888.00 2007-05-27 13:12:41.000 147 12314.27 111.53 55422.47 88888.00 2007-05-27 13:12:41.125 147 12314.20 111.55 55422.47 88888.00 2007-05-27 13:12:41.250 147 12314.08 111.50 55422.50 88888.00 2007-05-27 13:12:41.375 147 12314.08 111.47 55422.53 88888.00 2007-05-27 13:12:41.500 147 12314.15 111.50 55422.53 88888.00 2007-05-27 13:12:41.625 147 12314.15 111.53 55422.47 88888.00 2007-05-27 13:12:41.750 147 12314.25 111.58 55422.47 88888.00 2007-05-27 13:12:41.875 147 12314.30 111.58 55422.53 88888.00 2007-05-27 13:12:42.000 147 12314.25 111.55 55422.50 88888.00 2007-05-27 13:12:42.125 147 12314.20 111.47 55422.45 88888.00 2007-05-27 13:12:42.250 147 12314.20 111.47 55422.50 88888.00 2007-05-27 13:12:42.375 147 12314.25 111.58 55422.55 88888.00 2007-05-27 13:12:42.500 147 12314.20 111.58 55422.53 88888.00 2007-05-27 13:12:42.625 147 12314.17 111.58 55422.53 88888.00 2007-05-27 13:12:42.750 147 12314.17 111.55 55422.50 88888.00 2007-05-27 13:12:42.875 147 12314.15 111.55 55422.50 88888.00 2007-05-27 13:12:43.000 147 12314.10 111.60 55422.53 88888.00 2007-05-27 13:12:43.125 147 12314.10 111.60 55422.55 88888.00 2007-05-27 13:12:43.250 147 12314.12 111.60 55422.53 88888.00 2007-05-27 13:12:43.375 147 12314.15 111.60 55422.53 88888.00 2007-05-27 13:12:43.500 147 12314.15 111.58 55422.53 88888.00 2007-05-27 13:12:43.625 147 12314.15 111.60 55422.53 88888.00 2007-05-27 13:12:43.750 147 12314.23 111.62 55422.55 88888.00 2007-05-27 13:12:43.875 147 12314.20 111.67 55422.53 88888.00 2007-05-27 13:12:44.000 147 12314.17 111.72 55422.55 88888.00 2007-05-27 13:12:44.125 147 12314.17 111.65 55422.53 88888.00 2007-05-27 13:12:44.250 147 12314.15 111.65 55422.50 88888.00 2007-05-27 13:12:44.375 147 12314.12 111.65 55422.47 88888.00 2007-05-27 13:12:44.500 147 12314.15 111.62 55422.47 88888.00 2007-05-27 13:12:44.625 147 12314.17 111.62 55422.47 88888.00 2007-05-27 13:12:44.750 147 12314.17 111.62 55422.50 88888.00 2007-05-27 13:12:44.875 147 12314.17 111.62 55422.50 88888.00 2007-05-27 13:12:45.000 147 12314.23 111.62 55422.50 88888.00 2007-05-27 13:12:45.125 147 12314.23 111.65 55422.47 88888.00 2007-05-27 13:12:45.250 147 12314.20 111.70 55422.53 88888.00 2007-05-27 13:12:45.375 147 12314.20 111.72 55422.50 88888.00 2007-05-27 13:12:45.500 147 12314.20 111.72 55422.50 88888.00 2007-05-27 13:12:45.625 147 12314.17 111.75 55422.53 88888.00 2007-05-27 13:12:45.750 147 12314.20 111.75 55422.47 88888.00 2007-05-27 13:12:45.875 147 12314.17 111.72 55422.47 88888.00 2007-05-27 13:12:46.000 147 12314.17 111.72 55422.50 88888.00 2007-05-27 13:12:46.125 147 12314.20 111.80 55422.53 88888.00 2007-05-27 13:12:46.250 147 12314.27 111.75 55422.53 88888.00 2007-05-27 13:12:46.375 147 12314.23 111.78 55422.50 88888.00 2007-05-27 13:12:46.500 147 12314.17 111.83 55422.50 88888.00 2007-05-27 13:12:46.625 147 12314.25 111.83 55422.50 88888.00 2007-05-27 13:12:46.750 147 12314.27 111.85 55422.53 88888.00 2007-05-27 13:12:46.875 147 12314.27 111.88 55422.53 88888.00 2007-05-27 13:12:47.000 147 12314.27 111.78 55422.50 88888.00 2007-05-27 13:12:47.125 147 12314.30 111.78 55422.50 88888.00 2007-05-27 13:12:47.250 147 12314.20 111.78 55422.47 88888.00 2007-05-27 13:12:47.375 147 12314.17 111.80 55422.47 88888.00 2007-05-27 13:12:47.500 147 12314.15 111.83 55422.45 88888.00 2007-05-27 13:12:47.625 147 12314.20 111.85 55422.47 88888.00 2007-05-27 13:12:47.750 147 12314.23 111.88 55422.50 88888.00 2007-05-27 13:12:47.875 147 12314.12 111.83 55422.47 88888.00 2007-05-27 13:12:48.000 147 12314.10 111.83 55422.47 88888.00 2007-05-27 13:12:48.125 147 12314.17 111.85 55422.50 88888.00 2007-05-27 13:12:48.250 147 12314.23 111.85 55422.53 88888.00 2007-05-27 13:12:48.375 147 12314.23 111.88 55422.50 88888.00 2007-05-27 13:12:48.500 147 12314.20 111.80 55422.50 88888.00 2007-05-27 13:12:48.625 147 12314.20 111.83 55422.47 88888.00 2007-05-27 13:12:48.750 147 12314.17 111.85 55422.50 88888.00 2007-05-27 13:12:48.875 147 12314.17 111.83 55422.50 88888.00 2007-05-27 13:12:49.000 147 12314.08 111.85 55422.47 88888.00 2007-05-27 13:12:49.125 147 12314.05 111.90 55422.50 88888.00 2007-05-27 13:12:49.250 147 12314.05 111.90 55422.50 88888.00 2007-05-27 13:12:49.375 147 12314.15 111.92 55422.53 88888.00 2007-05-27 13:12:49.500 147 12314.15 111.95 55422.50 88888.00 2007-05-27 13:12:49.625 147 12314.12 111.97 55422.45 88888.00 2007-05-27 13:12:49.750 147 12314.08 111.97 55422.45 88888.00 2007-05-27 13:12:49.875 147 12314.10 111.95 55422.43 88888.00 2007-05-27 13:12:50.000 147 12314.15 111.90 55422.43 88888.00 2007-05-27 13:12:50.125 147 12314.10 111.92 55422.43 88888.00 2007-05-27 13:12:50.250 147 12314.15 111.97 55422.43 88888.00 2007-05-27 13:12:50.375 147 12314.20 112.00 55422.43 88888.00 2007-05-27 13:12:50.500 147 12314.25 112.00 55422.40 88888.00 2007-05-27 13:12:50.625 147 12314.17 111.92 55422.38 88888.00 2007-05-27 13:12:50.750 147 12314.08 111.88 55422.35 88888.00 2007-05-27 13:12:50.875 147 12314.10 111.92 55422.40 88888.00 2007-05-27 13:12:51.000 147 12314.27 111.97 55422.43 88888.00 2007-05-27 13:12:51.125 147 12314.35 112.05 55422.45 88888.00 2007-05-27 13:12:51.250 147 12314.35 112.03 55422.43 88888.00 2007-05-27 13:12:51.375 147 12314.35 112.05 55422.40 88888.00 2007-05-27 13:12:51.500 147 12314.23 111.97 55422.38 88888.00 2007-05-27 13:12:51.625 147 12314.17 111.95 55422.40 88888.00 2007-05-27 13:12:51.750 147 12314.23 111.95 55422.43 88888.00 2007-05-27 13:12:51.875 147 12314.25 112.00 55422.45 88888.00 2007-05-27 13:12:52.000 147 12314.25 112.00 55422.43 88888.00 2007-05-27 13:12:52.125 147 12314.30 112.00 55422.45 88888.00 2007-05-27 13:12:52.250 147 12314.27 111.92 55422.43 88888.00 2007-05-27 13:12:52.375 147 12314.25 111.92 55422.43 88888.00 2007-05-27 13:12:52.500 147 12314.20 111.97 55422.40 88888.00 2007-05-27 13:12:52.625 147 12314.20 112.00 55422.40 88888.00 2007-05-27 13:12:52.750 147 12314.25 112.03 55422.45 88888.00 2007-05-27 13:12:52.875 147 12314.33 112.00 55422.43 88888.00 2007-05-27 13:12:53.000 147 12314.33 112.05 55422.40 88888.00 2007-05-27 13:12:53.125 147 12314.33 112.08 55422.43 88888.00 2007-05-27 13:12:53.250 147 12314.33 112.05 55422.38 88888.00 2007-05-27 13:12:53.375 147 12314.30 111.97 55422.40 88888.00 2007-05-27 13:12:53.500 147 12314.30 112.00 55422.45 88888.00 2007-05-27 13:12:53.625 147 12314.30 112.05 55422.45 88888.00 2007-05-27 13:12:53.750 147 12314.27 112.05 55422.43 88888.00 2007-05-27 13:12:53.875 147 12314.25 112.00 55422.38 88888.00 2007-05-27 13:12:54.000 147 12314.23 111.92 55422.38 88888.00 2007-05-27 13:12:54.125 147 12314.30 112.00 55422.40 88888.00 2007-05-27 13:12:54.250 147 12314.35 112.08 55422.43 88888.00 2007-05-27 13:12:54.375 147 12314.38 112.08 55422.45 88888.00 2007-05-27 13:12:54.500 147 12314.30 112.03 55422.43 88888.00 2007-05-27 13:12:54.625 147 12314.25 112.03 55422.40 88888.00 2007-05-27 13:12:54.750 147 12314.25 112.08 55422.40 88888.00 2007-05-27 13:12:54.875 147 12314.23 112.10 55422.43 88888.00 2007-05-27 13:12:55.000 147 12314.27 112.08 55422.40 88888.00 2007-05-27 13:12:55.125 147 12314.25 112.05 55422.40 88888.00 2007-05-27 13:12:55.250 147 12314.17 112.05 55422.40 88888.00 2007-05-27 13:12:55.375 147 12314.20 112.12 55422.40 88888.00 2007-05-27 13:12:55.500 147 12314.20 112.10 55422.40 88888.00 2007-05-27 13:12:55.625 147 12314.27 112.05 55422.40 88888.00 2007-05-27 13:12:55.750 147 12314.35 112.10 55422.43 88888.00 2007-05-27 13:12:55.875 147 12314.33 112.03 55422.40 88888.00 2007-05-27 13:12:56.000 147 12314.25 112.05 55422.40 88888.00 2007-05-27 13:12:56.125 147 12314.23 112.05 55422.43 88888.00 2007-05-27 13:12:56.250 147 12314.23 112.08 55422.45 88888.00 2007-05-27 13:12:56.375 147 12314.30 112.12 55422.45 88888.00 2007-05-27 13:12:56.500 147 12314.33 112.10 55422.45 88888.00 2007-05-27 13:12:56.625 147 12314.27 112.05 55422.45 88888.00 2007-05-27 13:12:56.750 147 12314.23 112.00 55422.40 88888.00 2007-05-27 13:12:56.875 147 12314.25 112.03 55422.43 88888.00 2007-05-27 13:12:57.000 147 12314.23 112.08 55422.45 88888.00 2007-05-27 13:12:57.125 147 12314.23 112.08 55422.45 88888.00 2007-05-27 13:12:57.250 147 12314.27 112.08 55422.43 88888.00 2007-05-27 13:12:57.375 147 12314.35 112.08 55422.45 88888.00 2007-05-27 13:12:57.500 147 12314.23 112.08 55422.45 88888.00 2007-05-27 13:12:57.625 147 12314.23 112.05 55422.43 88888.00 2007-05-27 13:12:57.750 147 12314.25 112.05 55422.43 88888.00 2007-05-27 13:12:57.875 147 12314.27 112.12 55422.43 88888.00 2007-05-27 13:12:58.000 147 12314.27 112.15 55422.40 88888.00 2007-05-27 13:12:58.125 147 12314.20 112.17 55422.43 88888.00 2007-05-27 13:12:58.250 147 12314.15 112.10 55422.43 88888.00 2007-05-27 13:12:58.375 147 12314.17 112.12 55422.40 88888.00 2007-05-27 13:12:58.500 147 12314.25 112.12 55422.40 88888.00 2007-05-27 13:12:58.625 147 12314.27 112.12 55422.40 88888.00 2007-05-27 13:12:58.750 147 12314.23 112.12 55422.38 88888.00 2007-05-27 13:12:58.875 147 12314.23 112.10 55422.40 88888.00 2007-05-27 13:12:59.000 147 12314.25 112.08 55422.40 88888.00 2007-05-27 13:12:59.125 147 12314.25 112.08 55422.43 88888.00 2007-05-27 13:12:59.250 147 12314.20 112.10 55422.43 88888.00 2007-05-27 13:12:59.375 147 12314.23 112.15 55422.40 88888.00 2007-05-27 13:12:59.500 147 12314.17 112.12 55422.40 88888.00 2007-05-27 13:12:59.625 147 12314.10 112.15 55422.45 88888.00 2007-05-27 13:12:59.750 147 12314.10 112.20 55422.47 88888.00 2007-05-27 13:12:59.875 147 12314.17 112.20 55422.45 88888.00 2007-05-27 13:13:00.000 147 12314.23 112.20 55422.45 88888.00 2007-05-27 13:13:00.125 147 12314.20 112.17 55422.43 88888.00 2007-05-27 13:13:00.250 147 12314.15 112.17 55422.40 88888.00 2007-05-27 13:13:00.375 147 12314.15 112.15 55422.38 88888.00 2007-05-27 13:13:00.500 147 12314.17 112.17 55422.40 88888.00 2007-05-27 13:13:00.625 147 12314.17 112.17 55422.43 88888.00 2007-05-27 13:13:00.750 147 12314.12 112.15 55422.40 88888.00 2007-05-27 13:13:00.875 147 12314.17 112.15 55422.38 88888.00 2007-05-27 13:13:01.000 147 12314.20 112.12 55422.38 88888.00 2007-05-27 13:13:01.125 147 12314.20 112.12 55422.40 88888.00 2007-05-27 13:13:01.250 147 12314.15 112.22 55422.43 88888.00 2007-05-27 13:13:01.375 147 12314.20 112.25 55422.45 88888.00 2007-05-27 13:13:01.500 147 12314.15 112.20 55422.43 88888.00 2007-05-27 13:13:01.625 147 12314.10 112.22 55422.40 88888.00 2007-05-27 13:13:01.750 147 12314.17 112.25 55422.40 88888.00 2007-05-27 13:13:01.875 147 12314.33 112.30 55422.43 88888.00 2007-05-27 13:13:02.000 147 12314.27 112.28 55422.43 88888.00 2007-05-27 13:13:02.125 147 12314.15 112.20 55422.40 88888.00 2007-05-27 13:13:02.250 147 12314.08 112.20 55422.40 88888.00 2007-05-27 13:13:02.375 147 12314.12 112.28 55422.40 88888.00 2007-05-27 13:13:02.500 147 12314.20 112.28 55422.40 88888.00 2007-05-27 13:13:02.625 147 12314.17 112.22 55422.40 88888.00 2007-05-27 13:13:02.750 147 12314.10 112.20 55422.38 88888.00 2007-05-27 13:13:02.875 147 12314.12 112.20 55422.40 88888.00 2007-05-27 13:13:03.000 147 12314.17 112.20 55422.40 88888.00 2007-05-27 13:13:03.125 147 12314.23 112.22 55422.45 88888.00 2007-05-27 13:13:03.250 147 12314.15 112.25 55422.43 88888.00 2007-05-27 13:13:03.375 147 12314.17 112.28 55422.38 88888.00 2007-05-27 13:13:03.500 147 12314.15 112.22 55422.40 88888.00 2007-05-27 13:13:03.625 147 12314.10 112.20 55422.40 88888.00 2007-05-27 13:13:03.750 147 12314.10 112.15 55422.38 88888.00 2007-05-27 13:13:03.875 147 12314.20 112.22 55422.43 88888.00 2007-05-27 13:13:04.000 147 12314.17 112.33 55422.43 88888.00 2007-05-27 13:13:04.125 147 12314.20 112.35 55422.43 88888.00 2007-05-27 13:13:04.250 147 12314.12 112.20 55422.35 88888.00 2007-05-27 13:13:04.375 147 12314.15 112.20 55422.38 88888.00 2007-05-27 13:13:04.500 147 12314.23 112.28 55422.43 88888.00 2007-05-27 13:13:04.625 147 12314.20 112.33 55422.43 88888.00 2007-05-27 13:13:04.750 147 12314.17 112.30 55422.43 88888.00 2007-05-27 13:13:04.875 147 12314.15 112.30 55422.40 88888.00 2007-05-27 13:13:05.000 147 12314.17 112.40 55422.40 88888.00 2007-05-27 13:13:05.125 147 12314.12 112.33 55422.40 88888.00 2007-05-27 13:13:05.250 147 12314.10 112.28 55422.43 88888.00 2007-05-27 13:13:05.375 147 12314.15 112.33 55422.43 88888.00 2007-05-27 13:13:05.500 147 12314.23 112.38 55422.43 88888.00 2007-05-27 13:13:05.625 147 12314.17 112.35 55422.43 88888.00 2007-05-27 13:13:05.750 147 12314.15 112.38 55422.43 88888.00 2007-05-27 13:13:05.875 147 12314.15 112.38 55422.43 88888.00 2007-05-27 13:13:06.000 147 12314.15 112.35 55422.40 88888.00 2007-05-27 13:13:06.125 147 12314.12 112.35 55422.43 88888.00 2007-05-27 13:13:06.250 147 12314.08 112.38 55422.43 88888.00 2007-05-27 13:13:06.375 147 12314.12 112.40 55422.40 88888.00 2007-05-27 13:13:06.500 147 12314.08 112.38 55422.43 88888.00 2007-05-27 13:13:06.625 147 12314.08 112.35 55422.43 88888.00 2007-05-27 13:13:06.750 147 12314.12 112.35 55422.43 88888.00 2007-05-27 13:13:06.875 147 12314.15 112.40 55422.43 88888.00 2007-05-27 13:13:07.000 147 12314.12 112.38 55422.40 88888.00 2007-05-27 13:13:07.125 147 12314.10 112.28 55422.38 88888.00 2007-05-27 13:13:07.250 147 12314.05 112.28 55422.38 88888.00 2007-05-27 13:13:07.375 147 12314.08 112.38 55422.43 88888.00 2007-05-27 13:13:07.500 147 12314.15 112.47 55422.43 88888.00 2007-05-27 13:13:07.625 147 12314.20 112.47 55422.43 88888.00 2007-05-27 13:13:07.750 147 12314.15 112.42 55422.43 88888.00 2007-05-27 13:13:07.875 147 12314.12 112.42 55422.43 88888.00 2007-05-27 13:13:08.000 147 12314.15 112.47 55422.43 88888.00 2007-05-27 13:13:08.125 147 12314.15 112.45 55422.40 88888.00 2007-05-27 13:13:08.250 147 12314.15 112.40 55422.38 88888.00 2007-05-27 13:13:08.375 147 12314.25 112.45 55422.35 88888.00 2007-05-27 13:13:08.500 147 12314.25 112.45 55422.38 88888.00 2007-05-27 13:13:08.625 147 12314.12 112.40 55422.35 88888.00 2007-05-27 13:13:08.750 147 12314.15 112.45 55422.38 88888.00 2007-05-27 13:13:08.875 147 12314.17 112.45 55422.38 88888.00 2007-05-27 13:13:09.000 147 12314.12 112.42 55422.35 88888.00 2007-05-27 13:13:09.125 147 12314.23 112.47 55422.38 88888.00 2007-05-27 13:13:09.250 147 12314.30 112.50 55422.40 88888.00 2007-05-27 13:13:09.375 147 12314.25 112.50 55422.40 88888.00 2007-05-27 13:13:09.500 147 12314.17 112.47 55422.40 88888.00 2007-05-27 13:13:09.625 147 12314.10 112.45 55422.40 88888.00 2007-05-27 13:13:09.750 147 12314.12 112.50 55422.43 88888.00 2007-05-27 13:13:09.875 147 12314.10 112.50 55422.43 88888.00 2007-05-27 13:13:10.000 147 12314.12 112.45 55422.40 88888.00 2007-05-27 13:13:10.125 147 12314.12 112.45 55422.43 88888.00 2007-05-27 13:13:10.250 147 12314.15 112.45 55422.43 88888.00 2007-05-27 13:13:10.375 147 12314.20 112.47 55422.43 88888.00 2007-05-27 13:13:10.500 147 12314.17 112.50 55422.40 88888.00 2007-05-27 13:13:10.625 147 12314.15 112.47 55422.40 88888.00 2007-05-27 13:13:10.750 147 12314.15 112.47 55422.40 88888.00 2007-05-27 13:13:10.875 147 12314.17 112.58 55422.43 88888.00 2007-05-27 13:13:11.000 147 12314.15 112.55 55422.43 88888.00 2007-05-27 13:13:11.125 147 12314.15 112.53 55422.40 88888.00 2007-05-27 13:13:11.250 147 12314.20 112.60 55422.43 88888.00 2007-05-27 13:13:11.375 147 12314.17 112.65 55422.43 88888.00 2007-05-27 13:13:11.500 147 12314.17 112.60 55422.40 88888.00 2007-05-27 13:13:11.625 147 12314.20 112.58 55422.43 88888.00 2007-05-27 13:13:11.750 147 12314.17 112.58 55422.40 88888.00 2007-05-27 13:13:11.875 147 12314.10 112.58 55422.38 88888.00 2007-05-27 13:13:12.000 147 12314.12 112.58 55422.38 88888.00 2007-05-27 13:13:12.125 147 12314.20 112.53 55422.38 88888.00 2007-05-27 13:13:12.250 147 12314.17 112.53 55422.35 88888.00 2007-05-27 13:13:12.375 147 12314.15 112.60 55422.35 88888.00 2007-05-27 13:13:12.500 147 12314.08 112.62 55422.35 88888.00 2007-05-27 13:13:12.625 147 12314.08 112.60 55422.38 88888.00 2007-05-27 13:13:12.750 147 12314.12 112.53 55422.40 88888.00 2007-05-27 13:13:12.875 147 12314.15 112.55 55422.38 88888.00 2007-05-27 13:13:13.000 147 12314.20 112.62 55422.40 88888.00 2007-05-27 13:13:13.125 147 12314.15 112.55 55422.38 88888.00 2007-05-27 13:13:13.250 147 12314.08 112.55 55422.38 88888.00 2007-05-27 13:13:13.375 147 12314.10 112.60 55422.43 88888.00 2007-05-27 13:13:13.500 147 12314.12 112.62 55422.43 88888.00 2007-05-27 13:13:13.625 147 12314.15 112.60 55422.40 88888.00 2007-05-27 13:13:13.750 147 12314.15 112.58 55422.40 88888.00 2007-05-27 13:13:13.875 147 12314.17 112.58 55422.38 88888.00 2007-05-27 13:13:14.000 147 12314.23 112.58 55422.38 88888.00 2007-05-27 13:13:14.125 147 12314.25 112.55 55422.43 88888.00 2007-05-27 13:13:14.250 147 12314.27 112.55 55422.43 88888.00 2007-05-27 13:13:14.375 147 12314.25 112.58 55422.43 88888.00 2007-05-27 13:13:14.500 147 12314.23 112.60 55422.45 88888.00 2007-05-27 13:13:14.625 147 12314.25 112.62 55422.45 88888.00 2007-05-27 13:13:14.750 147 12314.23 112.60 55422.43 88888.00 2007-05-27 13:13:14.875 147 12314.15 112.58 55422.43 88888.00 2007-05-27 13:13:15.000 147 12314.17 112.58 55422.38 88888.00 2007-05-27 13:13:15.125 147 12314.15 112.58 55422.43 88888.00 2007-05-27 13:13:15.250 147 12314.17 112.65 55422.45 88888.00 2007-05-27 13:13:15.375 147 12314.23 112.65 55422.45 88888.00 2007-05-27 13:13:15.500 147 12314.17 112.58 55422.40 88888.00 2007-05-27 13:13:15.625 147 12314.17 112.55 55422.43 88888.00 2007-05-27 13:13:15.750 147 12314.20 112.58 55422.40 88888.00 2007-05-27 13:13:15.875 147 12314.17 112.60 55422.40 88888.00 2007-05-27 13:13:16.000 147 12314.12 112.55 55422.40 88888.00 2007-05-27 13:13:16.125 147 12314.17 112.62 55422.40 88888.00 2007-05-27 13:13:16.250 147 12314.15 112.58 55422.40 88888.00 2007-05-27 13:13:16.375 147 12314.12 112.58 55422.40 88888.00 2007-05-27 13:13:16.500 147 12314.17 112.62 55422.43 88888.00 2007-05-27 13:13:16.625 147 12314.20 112.60 55422.45 88888.00 2007-05-27 13:13:16.750 147 12314.15 112.55 55422.43 88888.00 2007-05-27 13:13:16.875 147 12314.12 112.55 55422.40 88888.00 2007-05-27 13:13:17.000 147 12314.05 112.60 55422.40 88888.00 2007-05-27 13:13:17.125 147 12314.10 112.60 55422.43 88888.00 2007-05-27 13:13:17.250 147 12314.17 112.60 55422.43 88888.00 2007-05-27 13:13:17.375 147 12314.17 112.60 55422.43 88888.00 2007-05-27 13:13:17.500 147 12314.17 112.58 55422.40 88888.00 2007-05-27 13:13:17.625 147 12314.23 112.55 55422.43 88888.00 2007-05-27 13:13:17.750 147 12314.23 112.58 55422.40 88888.00 2007-05-27 13:13:17.875 147 12314.25 112.62 55422.45 88888.00 2007-05-27 13:13:18.000 147 12314.25 112.67 55422.45 88888.00 2007-05-27 13:13:18.125 147 12314.27 112.67 55422.47 88888.00 2007-05-27 13:13:18.250 147 12314.27 112.60 55422.47 88888.00 2007-05-27 13:13:18.375 147 12314.27 112.60 55422.47 88888.00 2007-05-27 13:13:18.500 147 12314.27 112.60 55422.45 88888.00 2007-05-27 13:13:18.625 147 12314.35 112.65 55422.45 88888.00 2007-05-27 13:13:18.750 147 12314.35 112.62 55422.45 88888.00 2007-05-27 13:13:18.875 147 12314.35 112.60 55422.47 88888.00 2007-05-27 13:13:19.000 147 12314.35 112.60 55422.43 88888.00 2007-05-27 13:13:19.125 147 12314.33 112.58 55422.43 88888.00 2007-05-27 13:13:19.250 147 12314.30 112.58 55422.45 88888.00 2007-05-27 13:13:19.375 147 12314.30 112.55 55422.43 88888.00 2007-05-27 13:13:19.500 147 12314.20 112.55 55422.40 88888.00 2007-05-27 13:13:19.625 147 12314.23 112.55 55422.43 88888.00 2007-05-27 13:13:19.750 147 12314.20 112.60 55422.40 88888.00 2007-05-27 13:13:19.875 147 12314.17 112.58 55422.43 88888.00 2007-05-27 13:13:20.000 147 12314.20 112.55 55422.38 88888.00 2007-05-27 13:13:20.125 147 12314.23 112.50 55422.43 88888.00 2007-05-27 13:13:20.250 147 12314.27 112.50 55422.45 88888.00 2007-05-27 13:13:20.375 147 12314.33 112.53 55422.43 88888.00 2007-05-27 13:13:20.500 147 12314.33 112.58 55422.43 88888.00 2007-05-27 13:13:20.625 147 12314.35 112.58 55422.45 88888.00 2007-05-27 13:13:20.750 147 12314.38 112.60 55422.45 88888.00 2007-05-27 13:13:20.875 147 12314.30 112.58 55422.45 88888.00 2007-05-27 13:13:21.000 147 12314.23 112.50 55422.43 88888.00 2007-05-27 13:13:21.125 147 12314.25 112.55 55422.45 88888.00 2007-05-27 13:13:21.250 147 12314.30 112.55 55422.43 88888.00 2007-05-27 13:13:21.375 147 12314.27 112.47 55422.43 88888.00 2007-05-27 13:13:21.500 147 12314.30 112.50 55422.43 88888.00 2007-05-27 13:13:21.625 147 12314.33 112.55 55422.45 88888.00 2007-05-27 13:13:21.750 147 12314.30 112.58 55422.45 88888.00 2007-05-27 13:13:21.875 147 12314.25 112.53 55422.43 88888.00 2007-05-27 13:13:22.000 147 12314.30 112.55 55422.45 88888.00 2007-05-27 13:13:22.125 147 12314.33 112.58 55422.47 88888.00 2007-05-27 13:13:22.250 147 12314.30 112.58 55422.45 88888.00 2007-05-27 13:13:22.375 147 12314.30 112.55 55422.45 88888.00 2007-05-27 13:13:22.500 147 12314.35 112.55 55422.45 88888.00 2007-05-27 13:13:22.625 147 12314.40 112.55 55422.43 88888.00 2007-05-27 13:13:22.750 147 12314.38 112.55 55422.45 88888.00 2007-05-27 13:13:22.875 147 12314.35 112.55 55422.45 88888.00 2007-05-27 13:13:23.000 147 12314.38 112.55 55422.45 88888.00 2007-05-27 13:13:23.125 147 12314.45 112.53 55422.43 88888.00 2007-05-27 13:13:23.250 147 12314.35 112.47 55422.45 88888.00 2007-05-27 13:13:23.375 147 12314.25 112.47 55422.45 88888.00 2007-05-27 13:13:23.500 147 12314.38 112.53 55422.47 88888.00 2007-05-27 13:13:23.625 147 12314.45 112.55 55422.45 88888.00 2007-05-27 13:13:23.750 147 12314.45 112.60 55422.43 88888.00 2007-05-27 13:13:23.875 147 12314.42 112.53 55422.45 88888.00 2007-05-27 13:13:24.000 147 12314.42 112.47 55422.40 88888.00 2007-05-27 13:13:24.125 147 12314.42 112.50 55422.45 88888.00 2007-05-27 13:13:24.250 147 12314.35 112.50 55422.50 88888.00 2007-05-27 13:13:24.375 147 12314.42 112.53 55422.47 88888.00 2007-05-27 13:13:24.500 147 12314.42 112.53 55422.47 88888.00 2007-05-27 13:13:24.625 147 12314.42 112.55 55422.45 88888.00 2007-05-27 13:13:24.750 147 12314.40 112.50 55422.45 88888.00 2007-05-27 13:13:24.875 147 12314.38 112.50 55422.45 88888.00 2007-05-27 13:13:25.000 147 12314.45 112.53 55422.45 88888.00 2007-05-27 13:13:25.125 147 12314.48 112.53 55422.45 88888.00 2007-05-27 13:13:25.250 147 12314.50 112.53 55422.47 88888.00 2007-05-27 13:13:25.375 147 12314.40 112.53 55422.47 88888.00 2007-05-27 13:13:25.500 147 12314.30 112.53 55422.47 88888.00 2007-05-27 13:13:25.625 147 12314.25 112.55 55422.45 88888.00 2007-05-27 13:13:25.750 147 12314.25 112.50 55422.47 88888.00 2007-05-27 13:13:25.875 147 12314.33 112.50 55422.45 88888.00 2007-05-27 13:13:26.000 147 12314.38 112.50 55422.45 88888.00 2007-05-27 13:13:26.125 147 12314.38 112.50 55422.45 88888.00 2007-05-27 13:13:26.250 147 12314.25 112.42 55422.43 88888.00 2007-05-27 13:13:26.375 147 12314.30 112.47 55422.50 88888.00 2007-05-27 13:13:26.500 147 12314.42 112.55 55422.50 88888.00 2007-05-27 13:13:26.625 147 12314.35 112.50 55422.47 88888.00 2007-05-27 13:13:26.750 147 12314.35 112.53 55422.47 88888.00 2007-05-27 13:13:26.875 147 12314.40 112.55 55422.47 88888.00 2007-05-27 13:13:27.000 147 12314.38 112.50 55422.50 88888.00 2007-05-27 13:13:27.125 147 12314.35 112.47 55422.50 88888.00 2007-05-27 13:13:27.250 147 12314.38 112.42 55422.47 88888.00 2007-05-27 13:13:27.375 147 12314.40 112.50 55422.53 88888.00 2007-05-27 13:13:27.500 147 12314.48 112.60 55422.60 88888.00 2007-05-27 13:13:27.625 147 12314.42 112.58 55422.55 88888.00 2007-05-27 13:13:27.750 147 12314.35 112.47 55422.50 88888.00 2007-05-27 13:13:27.875 147 12314.30 112.38 55422.47 88888.00 2007-05-27 13:13:28.000 147 12314.30 112.40 55422.47 88888.00 2007-05-27 13:13:28.125 147 12314.30 112.40 55422.47 88888.00 2007-05-27 13:13:28.250 147 12314.30 112.45 55422.45 88888.00 2007-05-27 13:13:28.375 147 12314.27 112.53 55422.47 88888.00 2007-05-27 13:13:28.500 147 12314.38 112.62 55422.50 88888.00 2007-05-27 13:13:28.625 147 12314.40 112.62 55422.47 88888.00 2007-05-27 13:13:28.750 147 12314.40 112.55 55422.50 88888.00 2007-05-27 13:13:28.875 147 12314.25 112.50 55422.53 88888.00 2007-05-27 13:13:29.000 147 12314.25 112.53 55422.53 88888.00 2007-05-27 13:13:29.125 147 12314.33 112.58 55422.53 88888.00 2007-05-27 13:13:29.250 147 12314.35 112.55 55422.47 88888.00 2007-05-27 13:13:29.375 147 12314.33 112.50 55422.45 88888.00 2007-05-27 13:13:29.500 147 12314.35 112.50 55422.50 88888.00 2007-05-27 13:13:29.625 147 12314.38 112.53 55422.47 88888.00 2007-05-27 13:13:29.750 147 12314.40 112.50 55422.50 88888.00 2007-05-27 13:13:29.875 147 12314.45 112.60 55422.53 88888.00 2007-05-27 13:13:30.000 147 12314.45 112.55 55422.55 88888.00 2007-05-27 13:13:30.125 147 12314.45 112.45 55422.55 88888.00 2007-05-27 13:13:30.250 147 12314.38 112.40 55422.50 88888.00 2007-05-27 13:13:30.375 147 12314.35 112.40 55422.50 88888.00 2007-05-27 13:13:30.500 147 12314.42 112.42 55422.50 88888.00 2007-05-27 13:13:30.625 147 12314.45 112.42 55422.50 88888.00 2007-05-27 13:13:30.750 147 12314.45 112.47 55422.55 88888.00 2007-05-27 13:13:30.875 147 12314.40 112.53 55422.53 88888.00 2007-05-27 13:13:31.000 147 12314.33 112.45 55422.50 88888.00 2007-05-27 13:13:31.125 147 12314.35 112.47 55422.55 88888.00 2007-05-27 13:13:31.250 147 12314.38 112.50 55422.57 88888.00 2007-05-27 13:13:31.375 147 12314.38 112.53 55422.57 88888.00 2007-05-27 13:13:31.500 147 12314.38 112.53 55422.53 88888.00 2007-05-27 13:13:31.625 147 12314.35 112.47 55422.53 88888.00 2007-05-27 13:13:31.750 147 12314.30 112.47 55422.53 88888.00 2007-05-27 13:13:31.875 147 12314.30 112.47 55422.53 88888.00 2007-05-27 13:13:32.000 147 12314.35 112.47 55422.53 88888.00 2007-05-27 13:13:32.125 147 12314.42 112.45 55422.55 88888.00 2007-05-27 13:13:32.250 147 12314.38 112.45 55422.53 88888.00 2007-05-27 13:13:32.375 147 12314.30 112.47 55422.55 88888.00 2007-05-27 13:13:32.500 147 12314.23 112.47 55422.55 88888.00 2007-05-27 13:13:32.625 147 12314.25 112.50 55422.55 88888.00 2007-05-27 13:13:32.750 147 12314.30 112.50 55422.57 88888.00 2007-05-27 13:13:32.875 147 12314.33 112.50 55422.55 88888.00 2007-05-27 13:13:33.000 147 12314.25 112.40 55422.50 88888.00 2007-05-27 13:13:33.125 147 12314.20 112.42 55422.53 88888.00 2007-05-27 13:13:33.250 147 12314.23 112.45 55422.53 88888.00 2007-05-27 13:13:33.375 147 12314.25 112.45 55422.50 88888.00 2007-05-27 13:13:33.500 147 12314.25 112.58 55422.53 88888.00 2007-05-27 13:13:33.625 147 12314.25 112.60 55422.57 88888.00 2007-05-27 13:13:33.750 147 12314.23 112.58 55422.60 88888.00 2007-05-27 13:13:33.875 147 12314.23 112.53 55422.60 88888.00 2007-05-27 13:13:34.000 147 12314.30 112.55 55422.57 88888.00 2007-05-27 13:13:34.125 147 12314.35 112.58 55422.57 88888.00 2007-05-27 13:13:34.250 147 12314.27 112.53 55422.55 88888.00 2007-05-27 13:13:34.375 147 12314.27 112.58 55422.57 88888.00 2007-05-27 13:13:34.500 147 12314.33 112.53 55422.57 88888.00 2007-05-27 13:13:34.625 147 12314.27 112.47 55422.57 88888.00 2007-05-27 13:13:34.750 147 12314.17 112.42 55422.57 88888.00 2007-05-27 13:13:34.875 147 12314.20 112.47 55422.57 88888.00 2007-05-27 13:13:35.000 147 12314.25 112.53 55422.57 88888.00 2007-05-27 13:13:35.125 147 12314.17 112.45 55422.57 88888.00 2007-05-27 13:13:35.250 147 12314.15 112.42 55422.55 88888.00 2007-05-27 13:13:35.375 147 12314.23 112.50 55422.53 88888.00 2007-05-27 13:13:35.500 147 12314.23 112.53 55422.55 88888.00 2007-05-27 13:13:35.625 147 12314.17 112.45 55422.57 88888.00 2007-05-27 13:13:35.750 147 12314.17 112.50 55422.57 88888.00 2007-05-27 13:13:35.875 147 12314.23 112.55 55422.55 88888.00 2007-05-27 13:13:36.000 147 12314.25 112.58 55422.57 88888.00 2007-05-27 13:13:36.125 147 12314.30 112.62 55422.60 88888.00 2007-05-27 13:13:36.250 147 12314.25 112.60 55422.60 88888.00 2007-05-27 13:13:36.375 147 12314.20 112.53 55422.60 88888.00 2007-05-27 13:13:36.500 147 12314.20 112.53 55422.60 88888.00 2007-05-27 13:13:36.625 147 12314.15 112.55 55422.60 88888.00 2007-05-27 13:13:36.750 147 12314.15 112.58 55422.60 88888.00 2007-05-27 13:13:36.875 147 12314.15 112.53 55422.57 88888.00 2007-05-27 13:13:37.000 147 12314.20 112.60 55422.57 88888.00 2007-05-27 13:13:37.125 147 12314.23 112.60 55422.55 88888.00 2007-05-27 13:13:37.250 147 12314.25 112.58 55422.60 88888.00 2007-05-27 13:13:37.375 147 12314.23 112.55 55422.60 88888.00 2007-05-27 13:13:37.500 147 12314.17 112.58 55422.57 88888.00 2007-05-27 13:13:37.625 147 12314.27 112.60 55422.57 88888.00 2007-05-27 13:13:37.750 147 12314.35 112.60 55422.57 88888.00 2007-05-27 13:13:37.875 147 12314.25 112.65 55422.60 88888.00 2007-05-27 13:13:38.000 147 12314.25 112.67 55422.57 88888.00 2007-05-27 13:13:38.125 147 12314.25 112.65 55422.57 88888.00 2007-05-27 13:13:38.250 147 12314.17 112.60 55422.57 88888.00 2007-05-27 13:13:38.375 147 12314.15 112.62 55422.57 88888.00 2007-05-27 13:13:38.500 147 12314.20 112.65 55422.60 88888.00 2007-05-27 13:13:38.625 147 12314.30 112.65 55422.60 88888.00 2007-05-27 13:13:38.750 147 12314.33 112.60 55422.60 88888.00 2007-05-27 13:13:38.875 147 12314.30 112.58 55422.57 88888.00 2007-05-27 13:13:39.000 147 12314.27 112.58 55422.57 88888.00 2007-05-27 13:13:39.125 147 12314.23 112.58 55422.62 88888.00 2007-05-27 13:13:39.250 147 12314.10 112.55 55422.62 88888.00 2007-05-27 13:13:39.375 147 12314.15 112.58 55422.65 88888.00 2007-05-27 13:13:39.500 147 12314.27 112.65 55422.68 88888.00 2007-05-27 13:13:39.625 147 12314.33 112.67 55422.65 88888.00 2007-05-27 13:13:39.750 147 12314.23 112.55 55422.60 88888.00 2007-05-27 13:13:39.875 147 12314.23 112.60 55422.57 88888.00 2007-05-27 13:13:40.000 147 12314.27 112.67 55422.62 88888.00 2007-05-27 13:13:40.125 147 12314.25 112.70 55422.62 88888.00 2007-05-27 13:13:40.250 147 12314.23 112.67 55422.62 88888.00 2007-05-27 13:13:40.375 147 12314.20 112.65 55422.60 88888.00 2007-05-27 13:13:40.500 147 12314.23 112.60 55422.57 88888.00 2007-05-27 13:13:40.625 147 12314.23 112.67 55422.57 88888.00 2007-05-27 13:13:40.750 147 12314.25 112.67 55422.57 88888.00 2007-05-27 13:13:40.875 147 12314.27 112.65 55422.60 88888.00 2007-05-27 13:13:41.000 147 12314.25 112.60 55422.60 88888.00 2007-05-27 13:13:41.125 147 12314.15 112.58 55422.60 88888.00 2007-05-27 13:13:41.250 147 12314.08 112.60 55422.62 88888.00 2007-05-27 13:13:41.375 147 12314.15 112.65 55422.60 88888.00 2007-05-27 13:13:41.500 147 12314.12 112.62 55422.62 88888.00 2007-05-27 13:13:41.625 147 12314.17 112.67 55422.60 88888.00 2007-05-27 13:13:41.750 147 12314.20 112.67 55422.62 88888.00 2007-05-27 13:13:41.875 147 12314.20 112.65 55422.62 88888.00 2007-05-27 13:13:42.000 147 12314.23 112.62 55422.57 88888.00 2007-05-27 13:13:42.125 147 12314.20 112.60 55422.60 88888.00 2007-05-27 13:13:42.250 147 12314.15 112.67 55422.62 88888.00 2007-05-27 13:13:42.375 147 12314.15 112.67 55422.62 88888.00 2007-05-27 13:13:42.500 147 12314.08 112.62 55422.62 88888.00 2007-05-27 13:13:42.625 147 12314.05 112.62 55422.62 88888.00 2007-05-27 13:13:42.750 147 12314.10 112.65 55422.62 88888.00 2007-05-27 13:13:42.875 147 12314.17 112.67 55422.65 88888.00 2007-05-27 13:13:43.000 147 12314.15 112.62 55422.65 88888.00 2007-05-27 13:13:43.125 147 12314.15 112.62 55422.65 88888.00 2007-05-27 13:13:43.250 147 12314.15 112.62 55422.65 88888.00 2007-05-27 13:13:43.375 147 12314.20 112.67 55422.65 88888.00 2007-05-27 13:13:43.500 147 12314.20 112.70 55422.65 88888.00 2007-05-27 13:13:43.625 147 12314.15 112.70 55422.65 88888.00 2007-05-27 13:13:43.750 147 12314.10 112.67 55422.68 88888.00 2007-05-27 13:13:43.875 147 12314.05 112.67 55422.65 88888.00 2007-05-27 13:13:44.000 147 12314.10 112.72 55422.65 88888.00 2007-05-27 13:13:44.125 147 12314.12 112.75 55422.62 88888.00 2007-05-27 13:13:44.250 147 12314.15 112.67 55422.60 88888.00 2007-05-27 13:13:44.375 147 12314.25 112.70 55422.65 88888.00 2007-05-27 13:13:44.500 147 12314.27 112.72 55422.65 88888.00 2007-05-27 13:13:44.625 147 12314.20 112.72 55422.65 88888.00 2007-05-27 13:13:44.750 147 12314.12 112.65 55422.65 88888.00 2007-05-27 13:13:44.875 147 12314.08 112.65 55422.65 88888.00 2007-05-27 13:13:45.000 147 12314.10 112.70 55422.65 88888.00 2007-05-27 13:13:45.125 147 12314.15 112.70 55422.65 88888.00 2007-05-27 13:13:45.250 147 12314.05 112.67 55422.62 88888.00 2007-05-27 13:13:45.375 147 12314.05 112.72 55422.62 88888.00 2007-05-27 13:13:45.500 147 12313.98 112.70 55422.62 88888.00 2007-05-27 13:13:45.625 147 12314.05 112.75 55422.68 88888.00 2007-05-27 13:13:45.750 147 12314.12 112.80 55422.70 88888.00 2007-05-27 13:13:45.875 147 12314.10 112.72 55422.68 88888.00 2007-05-27 13:13:46.000 147 12314.12 112.70 55422.62 88888.00 2007-05-27 13:13:46.125 147 12314.05 112.65 55422.62 88888.00 2007-05-27 13:13:46.250 147 12314.05 112.70 55422.65 88888.00 2007-05-27 13:13:46.375 147 12314.12 112.72 55422.70 88888.00 2007-05-27 13:13:46.500 147 12314.12 112.75 55422.70 88888.00 2007-05-27 13:13:46.625 147 12314.08 112.78 55422.68 88888.00 2007-05-27 13:13:46.750 147 12314.10 112.78 55422.65 88888.00 2007-05-27 13:13:46.875 147 12314.12 112.75 55422.65 88888.00 2007-05-27 13:13:47.000 147 12314.12 112.78 55422.68 88888.00 2007-05-27 13:13:47.125 147 12314.12 112.78 55422.65 88888.00 2007-05-27 13:13:47.250 147 12314.12 112.80 55422.65 88888.00 2007-05-27 13:13:47.375 147 12314.15 112.83 55422.68 88888.00 2007-05-27 13:13:47.500 147 12314.12 112.83 55422.68 88888.00 2007-05-27 13:13:47.625 147 12314.15 112.78 55422.65 88888.00 2007-05-27 13:13:47.750 147 12314.15 112.80 55422.68 88888.00 2007-05-27 13:13:47.875 147 12314.17 112.88 55422.70 88888.00 2007-05-27 13:13:48.000 147 12314.17 112.92 55422.70 88888.00 2007-05-27 13:13:48.125 147 12314.12 112.90 55422.65 88888.00 2007-05-27 13:13:48.250 147 12314.17 112.85 55422.70 88888.00 2007-05-27 13:13:48.375 147 12314.17 112.85 55422.68 88888.00 2007-05-27 13:13:48.500 147 12314.12 112.85 55422.68 88888.00 2007-05-27 13:13:48.625 147 12314.12 112.85 55422.65 88888.00 2007-05-27 13:13:48.750 147 12314.12 112.90 55422.68 88888.00 2007-05-27 13:13:48.875 147 12314.15 112.85 55422.68 88888.00 2007-05-27 13:13:49.000 147 12314.20 112.90 55422.70 88888.00 2007-05-27 13:13:49.125 147 12314.12 112.90 55422.70 88888.00 2007-05-27 13:13:49.250 147 12314.10 112.88 55422.68 88888.00 2007-05-27 13:13:49.375 147 12314.12 112.92 55422.70 88888.00 2007-05-27 13:13:49.500 147 12314.12 112.88 55422.65 88888.00 2007-05-27 13:13:49.625 147 12314.15 112.83 55422.62 88888.00 2007-05-27 13:13:49.750 147 12314.20 112.85 55422.62 88888.00 2007-05-27 13:13:49.875 147 12314.17 112.85 55422.65 88888.00 2007-05-27 13:13:50.000 147 12314.08 112.83 55422.60 88888.00 2007-05-27 13:13:50.125 147 12314.05 112.83 55422.60 88888.00 2007-05-27 13:13:50.250 147 12314.05 112.83 55422.60 88888.00 2007-05-27 13:13:50.375 147 12314.10 112.88 55422.60 88888.00 2007-05-27 13:13:50.500 147 12314.12 112.95 55422.65 88888.00 2007-05-27 13:13:50.625 147 12314.15 113.00 55422.62 88888.00 2007-05-27 13:13:50.750 147 12314.17 113.00 55422.62 88888.00 2007-05-27 13:13:50.875 147 12314.17 112.95 55422.62 88888.00 2007-05-27 13:13:51.000 147 12314.15 112.92 55422.62 88888.00 2007-05-27 13:13:51.125 147 12314.12 112.95 55422.65 88888.00 2007-05-27 13:13:51.250 147 12314.08 112.97 55422.65 88888.00 2007-05-27 13:13:51.375 147 12314.08 112.97 55422.68 88888.00 2007-05-27 13:13:51.500 147 12314.08 112.92 55422.68 88888.00 2007-05-27 13:13:51.625 147 12314.12 112.92 55422.65 88888.00 2007-05-27 13:13:51.750 147 12314.15 113.05 55422.68 88888.00 2007-05-27 13:13:51.875 147 12314.12 113.05 55422.72 88888.00 2007-05-27 13:13:52.000 147 12314.08 113.05 55422.68 88888.00 2007-05-27 13:13:52.125 147 12314.12 113.03 55422.65 88888.00 2007-05-27 13:13:52.250 147 12314.20 113.05 55422.70 88888.00 2007-05-27 13:13:52.375 147 12314.23 113.05 55422.68 88888.00 2007-05-27 13:13:52.500 147 12314.20 113.03 55422.62 88888.00 2007-05-27 13:13:52.625 147 12314.17 113.03 55422.65 88888.00 2007-05-27 13:13:52.750 147 12314.15 113.05 55422.65 88888.00 2007-05-27 13:13:52.875 147 12314.08 112.97 55422.65 88888.00 2007-05-27 13:13:53.000 147 12314.08 113.00 55422.68 88888.00 2007-05-27 13:13:53.125 147 12314.17 113.10 55422.68 88888.00 2007-05-27 13:13:53.250 147 12314.23 113.12 55422.68 88888.00 2007-05-27 13:13:53.375 147 12314.20 113.12 55422.68 88888.00 2007-05-27 13:13:53.500 147 12314.17 113.15 55422.70 88888.00 2007-05-27 13:13:53.625 147 12314.17 113.15 55422.70 88888.00 2007-05-27 13:13:53.750 147 12314.10 113.08 55422.62 88888.00 2007-05-27 13:13:53.875 147 12314.10 113.10 55422.65 88888.00 2007-05-27 13:13:54.000 147 12314.10 113.12 55422.62 88888.00 2007-05-27 13:13:54.125 147 12314.15 113.15 55422.65 88888.00 2007-05-27 13:13:54.250 147 12314.10 113.22 55422.68 88888.00 2007-05-27 13:13:54.375 147 12314.12 113.20 55422.68 88888.00 2007-05-27 13:13:54.500 147 12314.15 113.17 55422.68 88888.00 2007-05-27 13:13:54.625 147 12314.12 113.17 55422.68 88888.00 2007-05-27 13:13:54.750 147 12314.15 113.20 55422.68 88888.00 2007-05-27 13:13:54.875 147 12314.10 113.20 55422.68 88888.00 2007-05-27 13:13:55.000 147 12314.10 113.15 55422.62 88888.00 2007-05-27 13:13:55.125 147 12314.17 113.15 55422.62 88888.00 2007-05-27 13:13:55.250 147 12314.17 113.20 55422.62 88888.00 2007-05-27 13:13:55.375 147 12314.23 113.20 55422.65 88888.00 2007-05-27 13:13:55.500 147 12314.15 113.20 55422.65 88888.00 2007-05-27 13:13:55.625 147 12314.08 113.20 55422.65 88888.00 2007-05-27 13:13:55.750 147 12314.10 113.20 55422.65 88888.00 2007-05-27 13:13:55.875 147 12314.08 113.20 55422.62 88888.00 2007-05-27 13:13:56.000 147 12314.08 113.20 55422.60 88888.00 2007-05-27 13:13:56.125 147 12314.12 113.22 55422.62 88888.00 2007-05-27 13:13:56.250 147 12314.10 113.22 55422.68 88888.00 2007-05-27 13:13:56.375 147 12314.12 113.25 55422.68 88888.00 2007-05-27 13:13:56.500 147 12314.08 113.25 55422.68 88888.00 2007-05-27 13:13:56.625 147 12314.05 113.25 55422.68 88888.00 2007-05-27 13:13:56.750 147 12314.00 113.28 55422.68 88888.00 2007-05-27 13:13:56.875 147 12314.05 113.30 55422.68 88888.00 2007-05-27 13:13:57.000 147 12314.10 113.33 55422.65 88888.00 2007-05-27 13:13:57.125 147 12314.05 113.35 55422.70 88888.00 2007-05-27 13:13:57.250 147 12314.08 113.30 55422.68 88888.00 2007-05-27 13:13:57.375 147 12314.02 113.33 55422.65 88888.00 2007-05-27 13:13:57.500 147 12314.02 113.35 55422.65 88888.00 2007-05-27 13:13:57.625 147 12314.00 113.33 55422.62 88888.00 2007-05-27 13:13:57.750 147 12314.00 113.35 55422.65 88888.00 2007-05-27 13:13:57.875 147 12314.00 113.38 55422.68 88888.00 2007-05-27 13:13:58.000 147 12313.95 113.40 55422.70 88888.00 2007-05-27 13:13:58.125 147 12314.05 113.45 55422.70 88888.00 2007-05-27 13:13:58.250 147 12314.08 113.50 55422.68 88888.00 2007-05-27 13:13:58.375 147 12314.08 113.45 55422.65 88888.00 2007-05-27 13:13:58.500 147 12314.00 113.42 55422.65 88888.00 2007-05-27 13:13:58.625 147 12313.98 113.45 55422.68 88888.00 2007-05-27 13:13:58.750 147 12314.02 113.45 55422.65 88888.00 2007-05-27 13:13:58.875 147 12314.10 113.50 55422.68 88888.00 2007-05-27 13:13:59.000 147 12314.10 113.47 55422.62 88888.00 2007-05-27 13:13:59.125 147 12314.05 113.42 55422.60 88888.00 2007-05-27 13:13:59.250 147 12314.08 113.47 55422.62 88888.00 2007-05-27 13:13:59.375 147 12314.05 113.47 55422.62 88888.00 2007-05-27 13:13:59.500 147 12314.05 113.53 55422.62 88888.00 2007-05-27 13:13:59.625 147 12314.10 113.55 55422.62 88888.00 2007-05-27 13:13:59.750 147 12314.05 113.58 55422.60 88888.00 2007-05-27 13:13:59.875 147 12314.12 113.55 55422.62 88888.00 2007-05-27 13:14:00.000 147 12314.08 113.50 55422.62 88888.00 2007-05-27 13:14:00.125 147 12314.08 113.55 55422.65 88888.00 2007-05-27 13:14:00.250 147 12314.10 113.62 55422.65 88888.00 2007-05-27 13:14:00.375 147 12314.12 113.62 55422.65 88888.00 2007-05-27 13:14:00.500 147 12314.10 113.60 55422.65 88888.00 2007-05-27 13:14:00.625 147 12314.17 113.62 55422.62 88888.00 2007-05-27 13:14:00.750 147 12314.20 113.67 55422.60 88888.00 2007-05-27 13:14:00.875 147 12314.10 113.67 55422.65 88888.00 2007-05-27 13:14:01.000 147 12314.02 113.67 55422.62 88888.00 2007-05-27 13:14:01.125 147 12314.02 113.67 55422.62 88888.00 2007-05-27 13:14:01.250 147 12314.02 113.70 55422.65 88888.00 2007-05-27 13:14:01.375 147 12314.08 113.72 55422.68 88888.00 2007-05-27 13:14:01.500 147 12314.08 113.70 55422.65 88888.00 2007-05-27 13:14:01.625 147 12314.08 113.72 55422.65 88888.00 2007-05-27 13:14:01.750 147 12314.12 113.78 55422.62 88888.00 2007-05-27 13:14:01.875 147 12314.10 113.72 55422.60 88888.00 2007-05-27 13:14:02.000 147 12314.02 113.70 55422.60 88888.00 2007-05-27 13:14:02.125 147 12314.00 113.75 55422.62 88888.00 2007-05-27 13:14:02.250 147 12314.02 113.78 55422.60 88888.00 2007-05-27 13:14:02.375 147 12314.05 113.78 55422.57 88888.00 2007-05-27 13:14:02.500 147 12313.98 113.78 55422.57 88888.00 2007-05-27 13:14:02.625 147 12313.98 113.83 55422.62 88888.00 2007-05-27 13:14:02.750 147 12313.95 113.83 55422.65 88888.00 2007-05-27 13:14:02.875 147 12313.98 113.85 55422.62 88888.00 2007-05-27 13:14:03.000 147 12313.98 113.85 55422.57 88888.00 2007-05-27 13:14:03.125 147 12314.08 113.85 55422.62 88888.00 2007-05-27 13:14:03.250 147 12314.17 113.90 55422.62 88888.00 2007-05-27 13:14:03.375 147 12314.15 113.90 55422.60 88888.00 2007-05-27 13:14:03.500 147 12314.12 113.90 55422.57 88888.00 2007-05-27 13:14:03.625 147 12314.10 113.95 55422.57 88888.00 2007-05-27 13:14:03.750 147 12314.08 113.97 55422.57 88888.00 2007-05-27 13:14:03.875 147 12314.10 113.97 55422.55 88888.00 2007-05-27 13:14:04.000 147 12314.15 113.95 55422.53 88888.00 2007-05-27 13:14:04.125 147 12314.20 113.90 55422.57 88888.00 2007-05-27 13:14:04.250 147 12314.20 113.92 55422.57 88888.00 2007-05-27 13:14:04.375 147 12314.15 113.95 55422.57 88888.00 2007-05-27 13:14:04.500 147 12314.10 113.97 55422.57 88888.00 2007-05-27 13:14:04.625 147 12314.12 113.97 55422.55 88888.00 2007-05-27 13:14:04.750 147 12314.10 113.97 55422.55 88888.00 2007-05-27 13:14:04.875 147 12314.12 114.00 55422.55 88888.00 2007-05-27 13:14:05.000 147 12314.20 114.08 55422.55 88888.00 2007-05-27 13:14:05.125 147 12314.20 114.08 55422.57 88888.00 2007-05-27 13:14:05.250 147 12314.23 114.05 55422.57 88888.00 2007-05-27 13:14:05.375 147 12314.33 114.10 55422.57 88888.00 2007-05-27 13:14:05.500 147 12314.38 114.15 55422.57 88888.00 2007-05-27 13:14:05.625 147 12314.27 114.10 55422.55 88888.00 2007-05-27 13:14:05.750 147 12314.17 114.08 55422.55 88888.00 2007-05-27 13:14:05.875 147 12314.20 114.08 55422.57 88888.00 2007-05-27 13:14:06.000 147 12314.25 114.10 55422.55 88888.00 2007-05-27 13:14:06.125 147 12314.30 114.15 55422.57 88888.00 2007-05-27 13:14:06.250 147 12314.30 114.15 55422.57 88888.00 2007-05-27 13:14:06.375 147 12314.33 114.17 55422.57 88888.00 2007-05-27 13:14:06.500 147 12314.27 114.20 55422.57 88888.00 2007-05-27 13:14:06.625 147 12314.25 114.25 55422.55 88888.00 2007-05-27 13:14:06.750 147 12314.25 114.28 55422.55 88888.00 2007-05-27 13:14:06.875 147 12314.30 114.25 55422.57 88888.00 2007-05-27 13:14:07.000 147 12314.38 114.28 55422.55 88888.00 2007-05-27 13:14:07.125 147 12314.35 114.33 55422.55 88888.00 2007-05-27 13:14:07.250 147 12314.35 114.30 55422.55 88888.00 2007-05-27 13:14:07.375 147 12314.40 114.30 55422.53 88888.00 2007-05-27 13:14:07.500 147 12314.45 114.33 55422.53 88888.00 2007-05-27 13:14:07.625 147 12314.42 114.35 55422.55 88888.00 2007-05-27 13:14:07.750 147 12314.38 114.38 55422.60 88888.00 2007-05-27 13:14:07.875 147 12314.38 114.40 55422.57 88888.00 2007-05-27 13:14:08.000 147 12314.50 114.35 55422.55 88888.00 2007-05-27 13:14:08.125 147 12314.48 114.38 55422.55 88888.00 2007-05-27 13:14:08.250 147 12314.38 114.38 55422.55 88888.00 2007-05-27 13:14:08.375 147 12314.35 114.38 55422.53 88888.00 2007-05-27 13:14:08.500 147 12314.35 114.42 55422.53 88888.00 2007-05-27 13:14:08.625 147 12314.38 114.40 55422.53 88888.00 2007-05-27 13:14:08.750 147 12314.40 114.45 55422.53 88888.00 2007-05-27 13:14:08.875 147 12314.40 114.47 55422.53 88888.00 2007-05-27 13:14:09.000 147 12314.33 114.45 55422.53 88888.00 2007-05-27 13:14:09.125 147 12314.35 114.40 55422.50 88888.00 2007-05-27 13:14:09.250 147 12314.40 114.47 55422.55 88888.00 2007-05-27 13:14:09.375 147 12314.45 114.53 55422.53 88888.00 2007-05-27 13:14:09.500 147 12314.42 114.50 55422.53 88888.00 2007-05-27 13:14:09.625 147 12314.40 114.53 55422.53 88888.00 2007-05-27 13:14:09.750 147 12314.42 114.58 55422.50 88888.00 2007-05-27 13:14:09.875 147 12314.45 114.55 55422.47 88888.00 2007-05-27 13:14:10.000 147 12314.48 114.55 55422.47 88888.00 2007-05-27 13:14:10.125 147 12314.45 114.58 55422.45 88888.00 2007-05-27 13:14:10.250 147 12314.42 114.62 55422.47 88888.00 2007-05-27 13:14:10.375 147 12314.45 114.67 55422.47 88888.00 2007-05-27 13:14:10.500 147 12314.48 114.65 55422.50 88888.00 2007-05-27 13:14:10.625 147 12314.50 114.67 55422.47 88888.00 2007-05-27 13:14:10.750 147 12314.48 114.67 55422.47 88888.00 2007-05-27 13:14:10.875 147 12314.52 114.67 55422.47 88888.00 2007-05-27 13:14:11.000 147 12314.52 114.67 55422.45 88888.00 2007-05-27 13:14:11.125 147 12314.52 114.67 55422.47 88888.00 2007-05-27 13:14:11.250 147 12314.55 114.78 55422.45 88888.00 2007-05-27 13:14:11.375 147 12314.50 114.70 55422.43 88888.00 2007-05-27 13:14:11.500 147 12314.50 114.72 55422.50 88888.00 2007-05-27 13:14:11.625 147 12314.58 114.80 55422.53 88888.00 2007-05-27 13:14:11.750 147 12314.58 114.78 55422.50 88888.00 2007-05-27 13:14:11.875 147 12314.55 114.78 55422.53 88888.00 2007-05-27 13:14:12.000 147 12314.50 114.75 55422.47 88888.00 2007-05-27 13:14:12.125 147 12314.50 114.75 55422.47 88888.00 2007-05-27 13:14:12.250 147 12314.52 114.88 55422.50 88888.00 2007-05-27 13:14:12.375 147 12314.50 114.90 55422.47 88888.00 2007-05-27 13:14:12.500 147 12314.48 114.80 55422.45 88888.00 2007-05-27 13:14:12.625 147 12314.50 114.80 55422.47 88888.00 2007-05-27 13:14:12.750 147 12314.45 114.85 55422.47 88888.00 2007-05-27 13:14:12.875 147 12314.48 114.83 55422.47 88888.00 2007-05-27 13:14:13.000 147 12314.52 114.85 55422.47 88888.00 2007-05-27 13:14:13.125 147 12314.58 114.90 55422.47 88888.00 2007-05-27 13:14:13.250 147 12314.65 114.97 55422.50 88888.00 2007-05-27 13:14:13.375 147 12314.65 114.95 55422.47 88888.00 2007-05-27 13:14:13.500 147 12314.60 114.95 55422.47 88888.00 2007-05-27 13:14:13.625 147 12314.55 114.97 55422.45 88888.00 2007-05-27 13:14:13.750 147 12314.52 114.92 55422.45 88888.00 2007-05-27 13:14:13.875 147 12314.62 115.00 55422.47 88888.00 2007-05-27 13:14:14.000 147 12314.67 114.97 55422.45 88888.00 2007-05-27 13:14:14.125 147 12314.60 114.97 55422.43 88888.00 2007-05-27 13:14:14.250 147 12314.62 114.92 55422.45 88888.00 2007-05-27 13:14:14.375 147 12314.73 114.95 55422.45 88888.00 2007-05-27 13:14:14.500 147 12314.75 115.00 55422.47 88888.00 2007-05-27 13:14:14.625 147 12314.73 115.05 55422.47 88888.00 2007-05-27 13:14:14.750 147 12314.70 115.00 55422.45 88888.00 2007-05-27 13:14:14.875 147 12314.70 115.00 55422.43 88888.00 2007-05-27 13:14:15.000 147 12314.67 115.05 55422.40 88888.00 2007-05-27 13:14:15.125 147 12314.73 115.15 55422.45 88888.00 2007-05-27 13:14:15.250 147 12314.73 115.08 55422.47 88888.00 2007-05-27 13:14:15.375 147 12314.75 115.03 55422.43 88888.00 2007-05-27 13:14:15.500 147 12314.80 115.05 55422.45 88888.00 2007-05-27 13:14:15.625 147 12314.83 115.08 55422.47 88888.00 2007-05-27 13:14:15.750 147 12314.80 115.08 55422.43 88888.00 2007-05-27 13:14:15.875 147 12314.75 115.05 55422.40 88888.00 2007-05-27 13:14:16.000 147 12314.73 115.08 55422.43 88888.00 2007-05-27 13:14:16.125 147 12314.85 115.10 55422.43 88888.00 2007-05-27 13:14:16.250 147 12314.88 115.17 55422.47 88888.00 2007-05-27 13:14:16.375 147 12314.90 115.20 55422.47 88888.00 2007-05-27 13:14:16.500 147 12314.90 115.17 55422.43 88888.00 2007-05-27 13:14:16.625 147 12314.88 115.17 55422.43 88888.00 2007-05-27 13:14:16.750 147 12314.90 115.20 55422.43 88888.00 2007-05-27 13:14:16.875 147 12314.85 115.20 55422.45 88888.00 2007-05-27 13:14:17.000 147 12314.83 115.25 55422.45 88888.00 2007-05-27 13:14:17.125 147 12314.90 115.25 55422.45 88888.00 2007-05-27 13:14:17.250 147 12314.98 115.33 55422.50 88888.00 2007-05-27 13:14:17.375 147 12315.08 115.35 55422.47 88888.00 2007-05-27 13:14:17.500 147 12315.02 115.35 55422.43 88888.00 2007-05-27 13:14:17.625 147 12314.90 115.33 55422.40 88888.00 2007-05-27 13:14:17.750 147 12314.90 115.30 55422.43 88888.00 2007-05-27 13:14:17.875 147 12314.95 115.35 55422.45 88888.00 2007-05-27 13:14:18.000 147 12314.98 115.38 55422.45 88888.00 2007-05-27 13:14:18.125 147 12315.00 115.40 55422.50 88888.00 2007-05-27 13:14:18.250 147 12314.90 115.35 55422.45 88888.00 2007-05-27 13:14:18.375 147 12314.85 115.33 55422.43 88888.00 2007-05-27 13:14:18.500 147 12314.95 115.38 55422.43 88888.00 2007-05-27 13:14:18.625 147 12315.08 115.42 55422.43 88888.00 2007-05-27 13:14:18.750 147 12315.02 115.40 55422.43 88888.00 2007-05-27 13:14:18.875 147 12315.00 115.42 55422.43 88888.00 2007-05-27 13:14:19.000 147 12314.95 115.40 55422.43 88888.00 2007-05-27 13:14:19.125 147 12314.98 115.42 55422.43 88888.00 2007-05-27 13:14:19.250 147 12314.98 115.40 55422.43 88888.00 2007-05-27 13:14:19.375 147 12315.10 115.45 55422.45 88888.00 2007-05-27 13:14:19.500 147 12315.15 115.55 55422.45 88888.00 2007-05-27 13:14:19.625 147 12315.12 115.55 55422.40 88888.00 2007-05-27 13:14:19.750 147 12315.05 115.50 55422.40 88888.00 2007-05-27 13:14:19.875 147 12315.00 115.42 55422.40 88888.00 2007-05-27 13:14:20.000 147 12315.08 115.45 55422.38 88888.00 2007-05-27 13:14:20.125 147 12315.10 115.45 55422.38 88888.00 2007-05-27 13:14:20.250 147 12315.10 115.45 55422.38 88888.00 2007-05-27 13:14:20.375 147 12315.10 115.45 55422.40 88888.00 2007-05-27 13:14:20.500 147 12315.08 115.50 55422.40 88888.00 2007-05-27 13:14:20.625 147 12315.10 115.53 55422.38 88888.00 2007-05-27 13:14:20.750 147 12315.17 115.58 55422.38 88888.00 2007-05-27 13:14:20.875 147 12315.25 115.62 55422.40 88888.00 2007-05-27 13:14:21.000 147 12315.33 115.60 55422.40 88888.00 2007-05-27 13:14:21.125 147 12315.30 115.65 55422.43 88888.00 2007-05-27 13:14:21.250 147 12315.25 115.67 55422.43 88888.00 2007-05-27 13:14:21.375 147 12315.23 115.67 55422.43 88888.00 2007-05-27 13:14:21.500 147 12315.23 115.62 55422.40 88888.00 2007-05-27 13:14:21.625 147 12315.25 115.62 55422.40 88888.00 2007-05-27 13:14:21.750 147 12315.38 115.70 55422.43 88888.00 2007-05-27 13:14:21.875 147 12315.38 115.70 55422.45 88888.00 2007-05-27 13:14:22.000 147 12315.33 115.70 55422.45 88888.00 2007-05-27 13:14:22.125 147 12315.40 115.70 55422.45 88888.00 2007-05-27 13:14:22.250 147 12315.35 115.62 55422.40 88888.00 2007-05-27 13:14:22.375 147 12315.38 115.67 55422.43 88888.00 2007-05-27 13:14:22.500 147 12315.40 115.70 55422.43 88888.00 2007-05-27 13:14:22.625 147 12315.40 115.70 55422.43 88888.00 2007-05-27 13:14:22.750 147 12315.35 115.75 55422.45 88888.00 2007-05-27 13:14:22.875 147 12315.35 115.75 55422.43 88888.00 2007-05-27 13:14:23.000 147 12315.35 115.78 55422.43 88888.00 2007-05-27 13:14:23.125 147 12315.40 115.75 55422.43 88888.00 2007-05-27 13:14:23.250 147 12315.48 115.78 55422.43 88888.00 2007-05-27 13:14:23.375 147 12315.58 115.85 55422.40 88888.00 2007-05-27 13:14:23.500 147 12315.52 115.85 55422.40 88888.00 2007-05-27 13:14:23.625 147 12315.40 115.83 55422.40 88888.00 2007-05-27 13:14:23.750 147 12315.38 115.83 55422.40 88888.00 2007-05-27 13:14:23.875 147 12315.45 115.83 55422.40 88888.00 2007-05-27 13:14:24.000 147 12315.55 115.85 55422.45 88888.00 2007-05-27 13:14:24.125 147 12315.52 115.90 55422.43 88888.00 2007-05-27 13:14:24.250 147 12315.45 115.83 55422.43 88888.00 2007-05-27 13:14:24.375 147 12315.52 115.90 55422.43 88888.00 2007-05-27 13:14:24.500 147 12315.50 115.90 55422.43 88888.00 2007-05-27 13:14:24.625 147 12315.50 115.88 55422.45 88888.00 2007-05-27 13:14:24.750 147 12315.58 115.95 55422.47 88888.00 2007-05-27 13:14:24.875 147 12315.70 116.00 55422.53 88888.00 2007-05-27 13:14:25.000 147 12315.67 115.97 55422.47 88888.00 2007-05-27 13:14:25.125 147 12315.55 115.88 55422.45 88888.00 2007-05-27 13:14:25.250 147 12315.50 115.88 55422.45 88888.00 2007-05-27 13:14:25.375 147 12315.55 115.90 55422.45 88888.00 2007-05-27 13:14:25.500 147 12315.55 115.95 55422.43 88888.00 2007-05-27 13:14:25.625 147 12315.55 115.95 55422.38 88888.00 2007-05-27 13:14:25.750 147 12315.58 115.97 55422.40 88888.00 2007-05-27 13:14:25.875 147 12315.67 116.00 55422.45 88888.00 2007-05-27 13:14:26.000 147 12315.67 116.03 55422.43 88888.00 2007-05-27 13:14:26.125 147 12315.58 115.97 55422.40 88888.00 2007-05-27 13:14:26.250 147 12315.52 115.92 55422.43 88888.00 2007-05-27 13:14:26.375 147 12315.55 115.95 55422.43 88888.00 2007-05-27 13:14:26.500 147 12315.62 115.97 55422.43 88888.00 2007-05-27 13:14:26.625 147 12315.65 115.97 55422.45 88888.00 2007-05-27 13:14:26.750 147 12315.70 115.97 55422.45 88888.00 2007-05-27 13:14:26.875 147 12315.65 115.97 55422.45 88888.00 2007-05-27 13:14:27.000 147 12315.60 115.97 55422.45 88888.00 2007-05-27 13:14:27.125 147 12315.58 115.92 55422.45 88888.00 2007-05-27 13:14:27.250 147 12315.55 115.97 55422.43 88888.00 2007-05-27 13:14:27.375 147 12315.55 116.00 55422.43 88888.00 2007-05-27 13:14:27.500 147 12315.55 116.00 55422.43 88888.00 2007-05-27 13:14:27.625 147 12315.55 116.00 55422.45 88888.00 2007-05-27 13:14:27.750 147 12315.58 115.97 55422.45 88888.00 2007-05-27 13:14:27.875 147 12315.62 115.97 55422.45 88888.00 2007-05-27 13:14:28.000 147 12315.58 115.95 55422.43 88888.00 2007-05-27 13:14:28.125 147 12315.55 116.00 55422.45 88888.00 2007-05-27 13:14:28.250 147 12315.58 116.03 55422.47 88888.00 2007-05-27 13:14:28.375 147 12315.55 116.03 55422.47 88888.00 2007-05-27 13:14:28.500 147 12315.58 115.97 55422.50 88888.00 2007-05-27 13:14:28.625 147 12315.65 116.00 55422.47 88888.00 2007-05-27 13:14:28.750 147 12315.62 116.00 55422.45 88888.00 2007-05-27 13:14:28.875 147 12315.58 115.95 55422.43 88888.00 2007-05-27 13:14:29.000 147 12315.50 115.97 55422.43 88888.00 2007-05-27 13:14:29.125 147 12315.45 116.03 55422.47 88888.00 2007-05-27 13:14:29.250 147 12315.48 116.03 55422.50 88888.00 2007-05-27 13:14:29.375 147 12315.52 116.00 55422.53 88888.00 2007-05-27 13:14:29.500 147 12315.58 116.00 55422.53 88888.00 2007-05-27 13:14:29.625 147 12315.58 116.00 55422.50 88888.00 2007-05-27 13:14:29.750 147 12315.52 115.97 55422.47 88888.00 2007-05-27 13:14:29.875 147 12315.52 116.00 55422.47 88888.00 2007-05-27 13:14:30.000 147 12315.48 116.00 55422.45 88888.00 2007-05-27 13:14:30.125 147 12315.42 116.00 55422.50 88888.00 2007-05-27 13:14:30.250 147 12315.40 115.97 55422.50 88888.00 2007-05-27 13:14:30.375 147 12315.45 116.03 55422.53 88888.00 2007-05-27 13:14:30.500 147 12315.52 116.05 55422.53 88888.00 2007-05-27 13:14:30.625 147 12315.42 116.00 55422.50 88888.00 2007-05-27 13:14:30.750 147 12315.45 115.97 55422.50 88888.00 2007-05-27 13:14:30.875 147 12315.48 116.00 55422.53 88888.00 2007-05-27 13:14:31.000 147 12315.45 115.97 55422.53 88888.00 2007-05-27 13:14:31.125 147 12315.40 115.97 55422.50 88888.00 2007-05-27 13:14:31.250 147 12315.48 115.97 55422.53 88888.00 2007-05-27 13:14:31.375 147 12315.45 115.97 55422.55 88888.00 2007-05-27 13:14:31.500 147 12315.38 115.97 55422.55 88888.00 2007-05-27 13:14:31.625 147 12315.40 115.97 55422.57 88888.00 2007-05-27 13:14:31.750 147 12315.40 115.95 55422.55 88888.00 2007-05-27 13:14:31.875 147 12315.42 115.92 55422.57 88888.00 2007-05-27 13:14:32.000 147 12315.40 115.92 55422.55 88888.00 2007-05-27 13:14:32.125 147 12315.40 115.97 55422.57 88888.00 2007-05-27 13:14:32.250 147 12315.35 115.95 55422.57 88888.00 2007-05-27 13:14:32.375 147 12315.30 115.90 55422.55 88888.00 2007-05-27 13:14:32.500 147 12315.30 115.88 55422.55 88888.00 2007-05-27 13:14:32.625 147 12315.38 115.90 55422.57 88888.00 2007-05-27 13:14:32.750 147 12315.38 115.88 55422.60 88888.00 2007-05-27 13:14:32.875 147 12315.33 115.90 55422.62 88888.00 2007-05-27 13:14:33.000 147 12315.38 115.88 55422.62 88888.00 2007-05-27 13:14:33.125 147 12315.48 115.88 55422.62 88888.00 2007-05-27 13:14:33.250 147 12315.48 115.85 55422.60 88888.00 2007-05-27 13:14:33.375 147 12315.45 115.88 55422.60 88888.00 2007-05-27 13:14:33.500 147 12315.42 115.88 55422.57 88888.00 2007-05-27 13:14:33.625 147 12315.42 115.85 55422.60 88888.00 2007-05-27 13:14:33.750 147 12315.45 115.88 55422.62 88888.00 2007-05-27 13:14:33.875 147 12315.35 115.83 55422.60 88888.00 2007-05-27 13:14:34.000 147 12315.33 115.78 55422.55 88888.00 2007-05-27 13:14:34.125 147 12315.38 115.83 55422.60 88888.00 2007-05-27 13:14:34.250 147 12315.42 115.78 55422.62 88888.00 2007-05-27 13:14:34.375 147 12315.42 115.78 55422.60 88888.00 2007-05-27 13:14:34.500 147 12315.42 115.80 55422.62 88888.00 2007-05-27 13:14:34.625 147 12315.40 115.78 55422.60 88888.00 2007-05-27 13:14:34.750 147 12315.40 115.78 55422.60 88888.00 2007-05-27 13:14:34.875 147 12315.40 115.80 55422.60 88888.00 2007-05-27 13:14:35.000 147 12315.42 115.78 55422.62 88888.00 2007-05-27 13:14:35.125 147 12315.45 115.72 55422.68 88888.00 2007-05-27 13:14:35.250 147 12315.50 115.70 55422.62 88888.00 2007-05-27 13:14:35.375 147 12315.50 115.75 55422.62 88888.00 2007-05-27 13:14:35.500 147 12315.42 115.75 55422.57 88888.00 2007-05-27 13:14:35.625 147 12315.38 115.75 55422.62 88888.00 2007-05-27 13:14:35.750 147 12315.50 115.72 55422.68 88888.00 2007-05-27 13:14:35.875 147 12315.50 115.72 55422.65 88888.00 2007-05-27 13:14:36.000 147 12315.45 115.70 55422.65 88888.00 2007-05-27 13:14:36.125 147 12315.42 115.67 55422.70 88888.00 2007-05-27 13:14:36.250 147 12315.38 115.70 55422.70 88888.00 2007-05-27 13:14:36.375 147 12315.42 115.67 55422.70 88888.00 2007-05-27 13:14:36.500 147 12315.42 115.65 55422.65 88888.00 2007-05-27 13:14:36.625 147 12315.42 115.62 55422.65 88888.00 2007-05-27 13:14:36.750 147 12315.42 115.67 55422.68 88888.00 2007-05-27 13:14:36.875 147 12315.38 115.65 55422.68 88888.00 2007-05-27 13:14:37.000 147 12315.33 115.62 55422.70 88888.00 2007-05-27 13:14:37.125 147 12315.30 115.62 55422.70 88888.00 2007-05-27 13:14:37.250 147 12315.27 115.60 55422.72 88888.00 2007-05-27 13:14:37.375 147 12315.35 115.67 55422.78 88888.00 2007-05-27 13:14:37.500 147 12315.35 115.70 55422.78 88888.00 2007-05-27 13:14:37.625 147 12315.35 115.60 55422.72 88888.00 2007-05-27 13:14:37.750 147 12315.33 115.50 55422.70 88888.00 2007-05-27 13:14:37.875 147 12315.38 115.53 55422.70 88888.00 2007-05-27 13:14:38.000 147 12315.33 115.53 55422.70 88888.00 2007-05-27 13:14:38.125 147 12315.30 115.53 55422.70 88888.00 2007-05-27 13:14:38.250 147 12315.42 115.53 55422.72 88888.00 2007-05-27 13:14:38.375 147 12315.50 115.55 55422.75 88888.00 2007-05-27 13:14:38.500 147 12315.52 115.53 55422.72 88888.00 2007-05-27 13:14:38.625 147 12315.45 115.53 55422.75 88888.00 2007-05-27 13:14:38.750 147 12315.35 115.47 55422.70 88888.00 2007-05-27 13:14:38.875 147 12315.27 115.45 55422.72 88888.00 2007-05-27 13:14:39.000 147 12315.33 115.45 55422.72 88888.00 2007-05-27 13:14:39.125 147 12315.38 115.47 55422.72 88888.00 2007-05-27 13:14:39.250 147 12315.42 115.45 55422.75 88888.00 2007-05-27 13:14:39.375 147 12315.48 115.45 55422.72 88888.00 2007-05-27 13:14:39.500 147 12315.42 115.50 55422.78 88888.00 2007-05-27 13:14:39.625 147 12315.38 115.47 55422.78 88888.00 2007-05-27 13:14:39.750 147 12315.40 115.47 55422.75 88888.00 2007-05-27 13:14:39.875 147 12315.42 115.47 55422.78 88888.00 2007-05-27 13:14:40.000 147 12315.45 115.45 55422.75 88888.00 2007-05-27 13:14:40.125 147 12315.40 115.45 55422.78 88888.00 2007-05-27 13:14:40.250 147 12315.38 115.45 55422.80 88888.00 2007-05-27 13:14:40.375 147 12315.45 115.50 55422.80 88888.00 2007-05-27 13:14:40.500 147 12315.48 115.45 55422.78 88888.00 2007-05-27 13:14:40.625 147 12315.48 115.40 55422.78 88888.00 2007-05-27 13:14:40.750 147 12315.42 115.40 55422.80 88888.00 2007-05-27 13:14:40.875 147 12315.40 115.42 55422.80 88888.00 2007-05-27 13:14:41.000 147 12315.45 115.42 55422.80 88888.00 2007-05-27 13:14:41.125 147 12315.50 115.47 55422.82 88888.00 2007-05-27 13:14:41.250 147 12315.48 115.40 55422.78 88888.00 2007-05-27 13:14:41.375 147 12315.45 115.35 55422.78 88888.00 2007-05-27 13:14:41.500 147 12315.42 115.38 55422.78 88888.00 2007-05-27 13:14:41.625 147 12315.48 115.35 55422.82 88888.00 2007-05-27 13:14:41.750 147 12315.55 115.40 55422.82 88888.00 2007-05-27 13:14:41.875 147 12315.60 115.45 55422.85 88888.00 2007-05-27 13:14:42.000 147 12315.60 115.47 55422.80 88888.00 2007-05-27 13:14:42.125 147 12315.58 115.40 55422.80 88888.00 2007-05-27 13:14:42.250 147 12315.50 115.42 55422.88 88888.00 2007-05-27 13:14:42.375 147 12315.48 115.45 55422.85 88888.00 2007-05-27 13:14:42.500 147 12315.48 115.38 55422.82 88888.00 2007-05-27 13:14:42.625 147 12315.45 115.33 55422.78 88888.00 2007-05-27 13:14:42.750 147 12315.40 115.30 55422.78 88888.00 2007-05-27 13:14:42.875 147 12315.40 115.28 55422.78 88888.00 2007-05-27 13:14:43.000 147 12315.48 115.33 55422.80 88888.00 2007-05-27 13:14:43.125 147 12315.55 115.33 55422.85 88888.00 2007-05-27 13:14:43.250 147 12315.45 115.28 55422.82 88888.00 2007-05-27 13:14:43.375 147 12315.48 115.28 55422.80 88888.00 2007-05-27 13:14:43.500 147 12315.48 115.30 55422.82 88888.00 2007-05-27 13:14:43.625 147 12315.52 115.33 55422.85 88888.00 2007-05-27 13:14:43.750 147 12315.55 115.38 55422.82 88888.00 2007-05-27 13:14:43.875 147 12315.55 115.33 55422.80 88888.00 2007-05-27 13:14:44.000 147 12315.62 115.33 55422.82 88888.00 2007-05-27 13:14:44.125 147 12315.67 115.35 55422.82 88888.00 2007-05-27 13:14:44.250 147 12315.60 115.30 55422.82 88888.00 2007-05-27 13:14:44.375 147 12315.60 115.28 55422.80 88888.00 2007-05-27 13:14:44.500 147 12315.62 115.38 55422.88 88888.00 2007-05-27 13:14:44.625 147 12315.60 115.35 55422.85 88888.00 2007-05-27 13:14:44.750 147 12315.62 115.28 55422.82 88888.00 2007-05-27 13:14:44.875 147 12315.67 115.25 55422.80 88888.00 2007-05-27 13:14:45.000 147 12315.67 115.28 55422.82 88888.00 2007-05-27 13:14:45.125 147 12315.67 115.28 55422.82 88888.00 2007-05-27 13:14:45.250 147 12315.60 115.28 55422.85 88888.00 2007-05-27 13:14:45.375 147 12315.60 115.25 55422.82 88888.00 2007-05-27 13:14:45.500 147 12315.70 115.28 55422.85 88888.00 2007-05-27 13:14:45.625 147 12315.77 115.33 55422.85 88888.00 2007-05-27 13:14:45.750 147 12315.83 115.33 55422.88 88888.00 2007-05-27 13:14:45.875 147 12315.75 115.28 55422.88 88888.00 2007-05-27 13:14:46.000 147 12315.73 115.30 55422.88 88888.00 2007-05-27 13:14:46.125 147 12315.77 115.28 55422.88 88888.00 2007-05-27 13:14:46.250 147 12315.73 115.28 55422.88 88888.00 2007-05-27 13:14:46.375 147 12315.77 115.33 55422.90 88888.00 2007-05-27 13:14:46.500 147 12315.83 115.38 55422.90 88888.00 2007-05-27 13:14:46.625 147 12315.70 115.30 55422.88 88888.00 2007-05-27 13:14:46.750 147 12315.67 115.25 55422.85 88888.00 2007-05-27 13:14:46.875 147 12315.75 115.25 55422.88 88888.00 2007-05-27 13:14:47.000 147 12315.83 115.28 55422.85 88888.00 2007-05-27 13:14:47.125 147 12315.75 115.28 55422.85 88888.00 2007-05-27 13:14:47.250 147 12315.75 115.30 55422.85 88888.00 2007-05-27 13:14:47.375 147 12315.85 115.33 55422.88 88888.00 2007-05-27 13:14:47.500 147 12315.80 115.35 55422.90 88888.00 2007-05-27 13:14:47.625 147 12315.77 115.35 55422.88 88888.00 2007-05-27 13:14:47.750 147 12315.85 115.35 55422.88 88888.00 2007-05-27 13:14:47.875 147 12315.88 115.30 55422.85 88888.00 2007-05-27 13:14:48.000 147 12315.85 115.28 55422.85 88888.00 2007-05-27 13:14:48.125 147 12315.85 115.30 55422.90 88888.00 2007-05-27 13:14:48.250 147 12315.85 115.33 55422.90 88888.00 2007-05-27 13:14:48.375 147 12315.85 115.30 55422.90 88888.00 2007-05-27 13:14:48.500 147 12315.77 115.30 55422.90 88888.00 2007-05-27 13:14:48.625 147 12315.77 115.30 55422.88 88888.00 2007-05-27 13:14:48.750 147 12315.85 115.30 55422.85 88888.00 2007-05-27 13:14:48.875 147 12315.90 115.28 55422.85 88888.00 2007-05-27 13:14:49.000 147 12315.92 115.28 55422.85 88888.00 2007-05-27 13:14:49.125 147 12315.92 115.33 55422.88 88888.00 2007-05-27 13:14:49.250 147 12315.88 115.38 55422.93 88888.00 2007-05-27 13:14:49.375 147 12315.92 115.42 55422.95 88888.00 2007-05-27 13:14:49.500 147 12315.98 115.45 55422.97 88888.00 2007-05-27 13:14:49.625 147 12315.85 115.42 55422.97 88888.00 2007-05-27 13:14:49.750 147 12315.83 115.35 55422.93 88888.00 2007-05-27 13:14:49.875 147 12315.85 115.35 55422.93 88888.00 2007-05-27 13:14:50.000 147 12315.92 115.38 55422.90 88888.00 2007-05-27 13:14:50.125 147 12315.95 115.38 55422.95 88888.00 2007-05-27 13:14:50.250 147 12315.85 115.33 55422.95 88888.00 2007-05-27 13:14:50.375 147 12315.88 115.35 55422.95 88888.00 2007-05-27 13:14:50.500 147 12315.90 115.30 55422.93 88888.00 2007-05-27 13:14:50.625 147 12315.85 115.33 55422.93 88888.00 2007-05-27 13:14:50.750 147 12315.90 115.33 55422.93 88888.00 2007-05-27 13:14:50.875 147 12315.90 115.35 55422.95 88888.00 2007-05-27 13:14:51.000 147 12315.88 115.33 55422.93 88888.00 2007-05-27 13:14:51.125 147 12315.88 115.35 55422.97 88888.00 2007-05-27 13:14:51.250 147 12315.88 115.40 55422.97 88888.00 2007-05-27 13:14:51.375 147 12315.85 115.35 55422.97 88888.00 2007-05-27 13:14:51.500 147 12315.85 115.33 55422.95 88888.00 2007-05-27 13:14:51.625 147 12315.88 115.40 55423.00 88888.00 2007-05-27 13:14:51.750 147 12315.88 115.38 55423.00 88888.00 2007-05-27 13:14:51.875 147 12315.85 115.30 55422.97 88888.00 2007-05-27 13:14:52.000 147 12315.88 115.30 55422.97 88888.00 2007-05-27 13:14:52.125 147 12315.95 115.35 55423.03 88888.00 2007-05-27 13:14:52.250 147 12315.92 115.40 55423.00 88888.00 2007-05-27 13:14:52.375 147 12315.92 115.42 55423.00 88888.00 2007-05-27 13:14:52.500 147 12315.88 115.40 55423.00 88888.00 2007-05-27 13:14:52.625 147 12315.90 115.35 55422.95 88888.00 2007-05-27 13:14:52.750 147 12315.95 115.38 55423.00 88888.00 2007-05-27 13:14:52.875 147 12315.92 115.38 55423.05 88888.00 2007-05-27 13:14:53.000 147 12315.90 115.38 55423.00 88888.00 2007-05-27 13:14:53.125 147 12315.85 115.40 55423.00 88888.00 2007-05-27 13:14:53.250 147 12315.85 115.38 55422.97 88888.00 2007-05-27 13:14:53.375 147 12315.90 115.40 55423.03 88888.00 2007-05-27 13:14:53.500 147 12315.92 115.47 55423.03 88888.00 2007-05-27 13:14:53.625 147 12315.88 115.42 55423.03 88888.00 2007-05-27 13:14:53.750 147 12315.92 115.40 55423.05 88888.00 2007-05-27 13:14:53.875 147 12315.90 115.35 55423.05 88888.00 2007-05-27 13:14:54.000 147 12315.80 115.35 55423.03 88888.00 2007-05-27 13:14:54.125 147 12315.77 115.40 55423.03 88888.00 2007-05-27 13:14:54.250 147 12315.77 115.38 55423.00 88888.00 2007-05-27 13:14:54.375 147 12315.77 115.38 55423.00 88888.00 2007-05-27 13:14:54.500 147 12315.75 115.40 55423.00 88888.00 2007-05-27 13:14:54.625 147 12315.75 115.42 55423.03 88888.00 2007-05-27 13:14:54.750 147 12315.80 115.40 55423.03 88888.00 2007-05-27 13:14:54.875 147 12315.85 115.40 55423.00 88888.00 2007-05-27 13:14:55.000 147 12315.83 115.42 55423.00 88888.00 2007-05-27 13:14:55.125 147 12315.75 115.45 55423.00 88888.00 2007-05-27 13:14:55.250 147 12315.70 115.40 55423.05 88888.00 2007-05-27 13:14:55.375 147 12315.73 115.40 55423.07 88888.00 2007-05-27 13:14:55.500 147 12315.75 115.47 55423.05 88888.00 2007-05-27 13:14:55.625 147 12315.70 115.47 55423.03 88888.00 2007-05-27 13:14:55.750 147 12315.75 115.47 55423.07 88888.00 2007-05-27 13:14:55.875 147 12315.73 115.42 55423.05 88888.00 2007-05-27 13:14:56.000 147 12315.70 115.42 55423.05 88888.00 2007-05-27 13:14:56.125 147 12315.70 115.40 55423.07 88888.00 2007-05-27 13:14:56.250 147 12315.67 115.45 55423.07 88888.00 2007-05-27 13:14:56.375 147 12315.73 115.42 55423.05 88888.00 2007-05-27 13:14:56.500 147 12315.70 115.38 55423.05 88888.00 2007-05-27 13:14:56.625 147 12315.77 115.42 55423.07 88888.00 2007-05-27 13:14:56.750 147 12315.77 115.47 55423.10 88888.00 2007-05-27 13:14:56.875 147 12315.75 115.42 55423.07 88888.00 2007-05-27 13:14:57.000 147 12315.73 115.38 55423.03 88888.00 2007-05-27 13:14:57.125 147 12315.77 115.45 55423.07 88888.00 2007-05-27 13:14:57.250 147 12315.73 115.40 55423.07 88888.00 2007-05-27 13:14:57.375 147 12315.77 115.40 55423.03 88888.00 2007-05-27 13:14:57.500 147 12315.80 115.40 55423.05 88888.00 2007-05-27 13:14:57.625 147 12315.75 115.42 55423.05 88888.00 2007-05-27 13:14:57.750 147 12315.67 115.40 55423.05 88888.00 2007-05-27 13:14:57.875 147 12315.67 115.45 55423.07 88888.00 2007-05-27 13:14:58.000 147 12315.77 115.47 55423.07 88888.00 2007-05-27 13:14:58.125 147 12315.80 115.50 55423.15 88888.00 2007-05-27 13:14:58.250 147 12315.75 115.55 55423.15 88888.00 2007-05-27 13:14:58.375 147 12315.70 115.50 55423.12 88888.00 2007-05-27 13:14:58.500 147 12315.65 115.50 55423.10 88888.00 2007-05-27 13:14:58.625 147 12315.58 115.53 55423.10 88888.00 2007-05-27 13:14:58.750 147 12315.55 115.50 55423.10 88888.00 2007-05-27 13:14:58.875 147 12315.58 115.53 55423.10 88888.00 2007-05-27 13:14:59.000 147 12315.60 115.53 55423.12 88888.00 2007-05-27 13:14:59.125 147 12315.60 115.47 55423.10 88888.00 2007-05-27 13:14:59.250 147 12315.62 115.45 55423.12 88888.00 2007-05-27 13:14:59.375 147 12315.62 115.47 55423.12 88888.00 2007-05-27 13:14:59.500 147 12315.55 115.53 55423.15 88888.00 2007-05-27 13:14:59.625 147 12315.55 115.50 55423.12 88888.00 2007-05-27 13:14:59.750 147 12315.67 115.50 55423.10 88888.00 2007-05-27 13:14:59.875 147 12315.73 115.50 55423.12 88888.00 2007-05-27 13:15:00.000 147 12315.65 115.45 55423.12 88888.00 2007-05-27 13:15:00.125 147 12315.58 115.45 55423.12 88888.00 2007-05-27 13:15:00.250 147 12315.55 115.42 55423.12 88888.00 2007-05-27 13:15:00.375 147 12315.55 115.40 55423.12 88888.00 2007-05-27 13:15:00.500 147 12315.60 115.47 55423.18 88888.00 2007-05-27 13:15:00.625 147 12315.60 115.53 55423.18 88888.00 2007-05-27 13:15:00.750 147 12315.62 115.47 55423.15 88888.00 2007-05-27 13:15:00.875 147 12315.60 115.42 55423.15 88888.00 2007-05-27 13:15:01.000 147 12315.58 115.47 55423.18 88888.00 2007-05-27 13:15:01.125 147 12315.65 115.53 55423.22 88888.00 2007-05-27 13:15:01.250 147 12315.60 115.47 55423.18 88888.00 2007-05-27 13:15:01.375 147 12315.55 115.45 55423.18 88888.00 2007-05-27 13:15:01.500 147 12315.58 115.50 55423.20 88888.00 2007-05-27 13:15:01.625 147 12315.52 115.47 55423.20 88888.00 2007-05-27 13:15:01.750 147 12315.48 115.47 55423.18 88888.00 2007-05-27 13:15:01.875 147 12315.50 115.45 55423.20 88888.00 2007-05-27 13:15:02.000 147 12315.62 115.45 55423.20 88888.00 2007-05-27 13:15:02.125 147 12315.52 115.50 55423.22 88888.00 2007-05-27 13:15:02.250 147 12315.40 115.40 55423.18 88888.00 2007-05-27 13:15:02.375 147 12315.40 115.40 55423.18 88888.00 2007-05-27 13:15:02.500 147 12315.52 115.45 55423.25 88888.00 2007-05-27 13:15:02.625 147 12315.60 115.50 55423.20 88888.00 2007-05-27 13:15:02.750 147 12315.62 115.47 55423.20 88888.00 2007-05-27 13:15:02.875 147 12315.60 115.47 55423.20 88888.00 2007-05-27 13:15:03.000 147 12315.60 115.47 55423.20 88888.00 2007-05-27 13:15:03.125 147 12315.58 115.42 55423.20 88888.00 2007-05-27 13:15:03.250 147 12315.52 115.42 55423.22 88888.00 2007-05-27 13:15:03.375 147 12315.50 115.50 55423.22 88888.00 2007-05-27 13:15:03.500 147 12315.52 115.50 55423.20 88888.00 2007-05-27 13:15:03.625 147 12315.52 115.45 55423.20 88888.00 2007-05-27 13:15:03.750 147 12315.55 115.47 55423.20 88888.00 2007-05-27 13:15:03.875 147 12315.52 115.53 55423.22 88888.00 2007-05-27 13:15:04.000 147 12315.50 115.50 55423.20 88888.00 2007-05-27 13:15:04.125 147 12315.50 115.47 55423.25 88888.00 2007-05-27 13:15:04.250 147 12315.55 115.47 55423.25 88888.00 2007-05-27 13:15:04.375 147 12315.58 115.47 55423.22 88888.00 2007-05-27 13:15:04.500 147 12315.52 115.47 55423.22 88888.00 2007-05-27 13:15:04.625 147 12315.42 115.45 55423.22 88888.00 2007-05-27 13:15:04.750 147 12315.40 115.47 55423.28 88888.00 2007-05-27 13:15:04.875 147 12315.45 115.55 55423.28 88888.00 2007-05-27 13:15:05.000 147 12315.42 115.50 55423.25 88888.00 2007-05-27 13:15:05.125 147 12315.38 115.42 55423.22 88888.00 2007-05-27 13:15:05.250 147 12315.35 115.45 55423.25 88888.00 2007-05-27 13:15:05.375 147 12315.30 115.53 55423.25 88888.00 2007-05-27 13:15:05.500 147 12315.30 115.53 55423.22 88888.00 2007-05-27 13:15:05.625 147 12315.38 115.47 55423.22 88888.00 2007-05-27 13:15:05.750 147 12315.42 115.42 55423.22 88888.00 2007-05-27 13:15:05.875 147 12315.48 115.45 55423.28 88888.00 2007-05-27 13:15:06.000 147 12315.48 115.47 55423.28 88888.00 2007-05-27 13:15:06.125 147 12315.42 115.45 55423.25 88888.00 2007-05-27 13:15:06.250 147 12315.38 115.50 55423.28 88888.00 2007-05-27 13:15:06.375 147 12315.38 115.55 55423.28 88888.00 2007-05-27 13:15:06.500 147 12315.45 115.55 55423.28 88888.00 2007-05-27 13:15:06.625 147 12315.45 115.50 55423.28 88888.00 2007-05-27 13:15:06.750 147 12315.45 115.53 55423.30 88888.00 2007-05-27 13:15:06.875 147 12315.50 115.60 55423.30 88888.00 2007-05-27 13:15:07.000 147 12315.48 115.60 55423.25 88888.00 2007-05-27 13:15:07.125 147 12315.42 115.60 55423.30 88888.00 2007-05-27 13:15:07.250 147 12315.40 115.60 55423.30 88888.00 2007-05-27 13:15:07.375 147 12315.40 115.53 55423.30 88888.00 2007-05-27 13:15:07.500 147 12315.40 115.53 55423.32 88888.00 2007-05-27 13:15:07.625 147 12315.45 115.58 55423.35 88888.00 2007-05-27 13:15:07.750 147 12315.52 115.62 55423.35 88888.00 2007-05-27 13:15:07.875 147 12315.50 115.60 55423.32 88888.00 2007-05-27 13:15:08.000 147 12315.45 115.58 55423.28 88888.00 2007-05-27 13:15:08.125 147 12315.45 115.55 55423.28 88888.00 2007-05-27 13:15:08.250 147 12315.40 115.55 55423.28 88888.00 2007-05-27 13:15:08.375 147 12315.42 115.60 55423.28 88888.00 2007-05-27 13:15:08.500 147 12315.35 115.62 55423.32 88888.00 2007-05-27 13:15:08.625 147 12315.38 115.60 55423.30 88888.00 2007-05-27 13:15:08.750 147 12315.40 115.65 55423.32 88888.00 2007-05-27 13:15:08.875 147 12315.45 115.67 55423.32 88888.00 2007-05-27 13:15:09.000 147 12315.45 115.60 55423.28 88888.00 2007-05-27 13:15:09.125 147 12315.48 115.53 55423.28 88888.00 2007-05-27 13:15:09.250 147 12315.45 115.55 55423.30 88888.00 2007-05-27 13:15:09.375 147 12315.42 115.55 55423.32 88888.00 2007-05-27 13:15:09.500 147 12315.30 115.55 55423.28 88888.00 2007-05-27 13:15:09.625 147 12315.25 115.53 55423.30 88888.00 2007-05-27 13:15:09.750 147 12315.27 115.55 55423.28 88888.00 2007-05-27 13:15:09.875 147 12315.30 115.58 55423.28 88888.00 2007-05-27 13:15:10.000 147 12315.38 115.60 55423.28 88888.00 2007-05-27 13:15:10.125 147 12315.40 115.53 55423.28 88888.00 2007-05-27 13:15:10.250 147 12315.35 115.47 55423.28 88888.00 2007-05-27 13:15:10.375 147 12315.38 115.53 55423.30 88888.00 2007-05-27 13:15:10.500 147 12315.42 115.53 55423.30 88888.00 2007-05-27 13:15:10.625 147 12315.50 115.55 55423.35 88888.00 2007-05-27 13:15:10.750 147 12315.48 115.53 55423.35 88888.00 2007-05-27 13:15:10.875 147 12315.42 115.58 55423.38 88888.00 2007-05-27 13:15:11.000 147 12315.42 115.53 55423.35 88888.00 2007-05-27 13:15:11.125 147 12315.42 115.47 55423.35 88888.00 2007-05-27 13:15:11.250 147 12315.48 115.53 55423.38 88888.00 2007-05-27 13:15:11.375 147 12315.52 115.60 55423.38 88888.00 2007-05-27 13:15:11.500 147 12315.50 115.55 55423.35 88888.00 2007-05-27 13:15:11.625 147 12315.50 115.58 55423.38 88888.00 2007-05-27 13:15:11.750 147 12315.48 115.58 55423.38 88888.00 2007-05-27 13:15:11.875 147 12315.48 115.53 55423.32 88888.00 2007-05-27 13:15:12.000 147 12315.48 115.50 55423.35 88888.00 2007-05-27 13:15:12.125 147 12315.48 115.55 55423.40 88888.00 2007-05-27 13:15:12.250 147 12315.42 115.53 55423.38 88888.00 2007-05-27 13:15:12.375 147 12315.42 115.47 55423.32 88888.00 2007-05-27 13:15:12.500 147 12315.42 115.50 55423.35 88888.00 2007-05-27 13:15:12.625 147 12315.48 115.55 55423.32 88888.00 2007-05-27 13:15:12.750 147 12315.52 115.50 55423.35 88888.00 2007-05-27 13:15:12.875 147 12315.50 115.50 55423.35 88888.00 2007-05-27 13:15:13.000 147 12315.45 115.42 55423.32 88888.00 2007-05-27 13:15:13.125 147 12315.42 115.45 55423.40 88888.00 2007-05-27 13:15:13.250 147 12315.40 115.47 55423.38 88888.00 2007-05-27 13:15:13.375 147 12315.38 115.47 55423.38 88888.00 2007-05-27 13:15:13.500 147 12315.40 115.50 55423.43 88888.00 2007-05-27 13:15:13.625 147 12315.35 115.53 55423.40 88888.00 2007-05-27 13:15:13.750 147 12315.33 115.47 55423.38 88888.00 2007-05-27 13:15:13.875 147 12315.27 115.50 55423.35 88888.00 2007-05-27 13:15:14.000 147 12315.33 115.53 55423.40 88888.00 2007-05-27 13:15:14.125 147 12315.38 115.50 55423.38 88888.00 2007-05-27 13:15:14.250 147 12315.35 115.45 55423.38 88888.00 2007-05-27 13:15:14.375 147 12315.38 115.47 55423.40 88888.00 2007-05-27 13:15:14.500 147 12315.42 115.50 55423.40 88888.00 2007-05-27 13:15:14.625 147 12315.45 115.50 55423.40 88888.00 2007-05-27 13:15:14.750 147 12315.40 115.47 55423.40 88888.00 2007-05-27 13:15:14.875 147 12315.30 115.42 55423.40 88888.00 2007-05-27 13:15:15.000 147 12315.33 115.45 55423.40 88888.00 2007-05-27 13:15:15.125 147 12315.33 115.45 55423.40 88888.00 2007-05-27 13:15:15.250 147 12315.38 115.40 55423.38 88888.00 2007-05-27 13:15:15.375 147 12315.40 115.40 55423.40 88888.00 2007-05-27 13:15:15.500 147 12315.40 115.40 55423.40 88888.00 2007-05-27 13:15:15.625 147 12315.45 115.42 55423.43 88888.00 2007-05-27 13:15:15.750 147 12315.42 115.40 55423.45 88888.00 2007-05-27 13:15:15.875 147 12315.45 115.42 55423.45 88888.00 2007-05-27 13:15:16.000 147 12315.42 115.40 55423.45 88888.00 2007-05-27 13:15:16.125 147 12315.45 115.42 55423.45 88888.00 2007-05-27 13:15:16.250 147 12315.42 115.42 55423.43 88888.00 2007-05-27 13:15:16.375 147 12315.35 115.38 55423.43 88888.00 2007-05-27 13:15:16.500 147 12315.30 115.38 55423.40 88888.00 2007-05-27 13:15:16.625 147 12315.30 115.40 55423.45 88888.00 2007-05-27 13:15:16.750 147 12315.35 115.42 55423.45 88888.00 2007-05-27 13:15:16.875 147 12315.35 115.38 55423.43 88888.00 2007-05-27 13:15:17.000 147 12315.35 115.35 55423.40 88888.00 2007-05-27 13:15:17.125 147 12315.38 115.33 55423.45 88888.00 2007-05-27 13:15:17.250 147 12315.40 115.35 55423.45 88888.00 2007-05-27 13:15:17.375 147 12315.40 115.35 55423.43 88888.00 2007-05-27 13:15:17.500 147 12315.38 115.35 55423.45 88888.00 2007-05-27 13:15:17.625 147 12315.38 115.40 55423.45 88888.00 2007-05-27 13:15:17.750 147 12315.40 115.45 55423.50 88888.00 2007-05-27 13:15:17.875 147 12315.40 115.40 55423.47 88888.00 2007-05-27 13:15:18.000 147 12315.40 115.35 55423.47 88888.00 2007-05-27 13:15:18.125 147 12315.35 115.35 55423.47 88888.00 2007-05-27 13:15:18.250 147 12315.33 115.30 55423.43 88888.00 2007-05-27 13:15:18.375 147 12315.42 115.28 55423.47 88888.00 2007-05-27 13:15:18.500 147 12315.48 115.33 55423.50 88888.00 2007-05-27 13:15:18.625 147 12315.50 115.33 55423.50 88888.00 2007-05-27 13:15:18.750 147 12315.45 115.30 55423.50 88888.00 2007-05-27 13:15:18.875 147 12315.42 115.28 55423.50 88888.00 2007-05-27 13:15:19.000 147 12315.40 115.30 55423.50 88888.00 2007-05-27 13:15:19.125 147 12315.35 115.30 55423.50 88888.00 2007-05-27 13:15:19.250 147 12315.35 115.35 55423.50 88888.00 2007-05-27 13:15:19.375 147 12315.40 115.33 55423.50 88888.00 2007-05-27 13:15:19.500 147 12315.42 115.35 55423.50 88888.00 2007-05-27 13:15:19.625 147 12315.45 115.35 55423.50 88888.00 2007-05-27 13:15:19.750 147 12315.45 115.30 55423.50 88888.00 2007-05-27 13:15:19.875 147 12315.33 115.28 55423.47 88888.00 2007-05-27 13:15:20.000 147 12315.27 115.25 55423.45 88888.00 2007-05-27 13:15:20.125 147 12315.33 115.28 55423.53 88888.00 2007-05-27 13:15:20.250 147 12315.35 115.30 55423.53 88888.00 2007-05-27 13:15:20.375 147 12315.35 115.28 55423.55 88888.00 2007-05-27 13:15:20.500 147 12315.27 115.30 55423.55 88888.00 2007-05-27 13:15:20.625 147 12315.23 115.28 55423.53 88888.00 2007-05-27 13:15:20.750 147 12315.23 115.28 55423.55 88888.00 2007-05-27 13:15:20.875 147 12315.30 115.28 55423.57 88888.00 2007-05-27 13:15:21.000 147 12315.38 115.25 55423.57 88888.00 2007-05-27 13:15:21.125 147 12315.35 115.22 55423.57 88888.00 2007-05-27 13:15:21.250 147 12315.23 115.25 55423.57 88888.00 2007-05-27 13:15:21.375 147 12315.23 115.28 55423.57 88888.00 2007-05-27 13:15:21.500 147 12315.27 115.25 55423.60 88888.00 2007-05-27 13:15:21.625 147 12315.30 115.25 55423.57 88888.00 2007-05-27 13:15:21.750 147 12315.30 115.28 55423.57 88888.00 2007-05-27 13:15:21.875 147 12315.23 115.25 55423.57 88888.00 2007-05-27 13:15:22.000 147 12315.23 115.25 55423.60 88888.00 2007-05-27 13:15:22.125 147 12315.25 115.17 55423.57 88888.00 2007-05-27 13:15:22.250 147 12315.20 115.12 55423.57 88888.00 2007-05-27 13:15:22.375 147 12315.20 115.22 55423.60 88888.00 2007-05-27 13:15:22.500 147 12315.23 115.30 55423.62 88888.00 2007-05-27 13:15:22.625 147 12315.23 115.25 55423.62 88888.00 2007-05-27 13:15:22.750 147 12315.20 115.20 55423.60 88888.00 2007-05-27 13:15:22.875 147 12315.15 115.22 55423.62 88888.00 2007-05-27 13:15:23.000 147 12315.17 115.17 55423.62 88888.00 2007-05-27 13:15:23.125 147 12315.17 115.17 55423.62 88888.00 2007-05-27 13:15:23.250 147 12315.17 115.20 55423.65 88888.00 2007-05-27 13:15:23.375 147 12315.17 115.20 55423.62 88888.00 2007-05-27 13:15:23.500 147 12315.20 115.17 55423.62 88888.00 2007-05-27 13:15:23.625 147 12315.25 115.15 55423.62 88888.00 2007-05-27 13:15:23.750 147 12315.17 115.12 55423.65 88888.00 2007-05-27 13:15:23.875 147 12315.15 115.15 55423.62 88888.00 2007-05-27 13:15:24.000 147 12315.20 115.17 55423.62 88888.00 2007-05-27 13:15:24.125 147 12315.23 115.15 55423.70 88888.00 2007-05-27 13:15:24.250 147 12315.23 115.15 55423.70 88888.00 2007-05-27 13:15:24.375 147 12315.23 115.15 55423.70 88888.00 2007-05-27 13:15:24.500 147 12315.20 115.10 55423.68 88888.00 2007-05-27 13:15:24.625 147 12315.15 115.12 55423.65 88888.00 2007-05-27 13:15:24.750 147 12315.20 115.10 55423.65 88888.00 2007-05-27 13:15:24.875 147 12315.23 115.03 55423.68 88888.00 2007-05-27 13:15:25.000 147 12315.20 115.03 55423.68 88888.00 2007-05-27 13:15:25.125 147 12315.17 115.08 55423.65 88888.00 2007-05-27 13:15:25.250 147 12315.20 115.12 55423.68 88888.00 2007-05-27 13:15:25.375 147 12315.20 115.10 55423.65 88888.00 2007-05-27 13:15:25.500 147 12315.17 115.10 55423.65 88888.00 2007-05-27 13:15:25.625 147 12315.20 115.10 55423.68 88888.00 2007-05-27 13:15:25.750 147 12315.12 115.03 55423.65 88888.00 2007-05-27 13:15:25.875 147 12315.08 115.00 55423.70 88888.00 2007-05-27 13:15:26.000 147 12315.12 115.00 55423.70 88888.00 2007-05-27 13:15:26.125 147 12315.12 115.05 55423.65 88888.00 2007-05-27 13:15:26.250 147 12315.15 115.03 55423.68 88888.00 2007-05-27 13:15:26.375 147 12315.12 114.97 55423.65 88888.00 2007-05-27 13:15:26.500 147 12315.10 115.03 55423.68 88888.00 2007-05-27 13:15:26.625 147 12315.12 115.05 55423.70 88888.00 2007-05-27 13:15:26.750 147 12315.20 115.00 55423.70 88888.00 2007-05-27 13:15:26.875 147 12315.17 115.00 55423.70 88888.00 2007-05-27 13:15:27.000 147 12315.10 114.95 55423.68 88888.00 2007-05-27 13:15:27.125 147 12315.00 114.92 55423.68 88888.00 2007-05-27 13:15:27.250 147 12315.00 114.90 55423.70 88888.00 2007-05-27 13:15:27.375 147 12315.02 114.92 55423.70 88888.00 2007-05-27 13:15:27.500 147 12315.02 114.92 55423.68 88888.00 2007-05-27 13:15:27.625 147 12315.08 114.90 55423.70 88888.00 2007-05-27 13:15:27.750 147 12315.02 114.85 55423.68 88888.00 2007-05-27 13:15:27.875 147 12315.00 114.90 55423.70 88888.00 2007-05-27 13:15:28.000 147 12314.95 114.85 55423.68 88888.00 2007-05-27 13:15:28.125 147 12314.90 114.85 55423.70 88888.00 2007-05-27 13:15:28.250 147 12314.90 114.83 55423.72 88888.00 2007-05-27 13:15:28.375 147 12314.90 114.83 55423.78 88888.00 2007-05-27 13:15:28.500 147 12314.92 114.80 55423.78 88888.00 2007-05-27 13:15:28.625 147 12315.00 114.83 55423.75 88888.00 2007-05-27 13:15:28.750 147 12315.05 114.85 55423.78 88888.00 2007-05-27 13:15:28.875 147 12314.98 114.85 55423.75 88888.00 2007-05-27 13:15:29.000 147 12314.83 114.72 55423.70 88888.00 2007-05-27 13:15:29.125 147 12314.83 114.75 55423.72 88888.00 2007-05-27 13:15:29.250 147 12314.90 114.75 55423.75 88888.00 2007-05-27 13:15:29.375 147 12314.88 114.75 55423.75 88888.00 2007-05-27 13:15:29.500 147 12314.80 114.70 55423.72 88888.00 2007-05-27 13:15:29.625 147 12314.77 114.70 55423.70 88888.00 2007-05-27 13:15:29.750 147 12314.83 114.70 55423.70 88888.00 2007-05-27 13:15:29.875 147 12314.85 114.70 55423.75 88888.00 2007-05-27 13:15:30.000 147 12314.80 114.70 55423.72 88888.00 2007-05-27 13:15:30.125 147 12314.80 114.67 55423.75 88888.00 2007-05-27 13:15:30.250 147 12314.83 114.60 55423.80 88888.00 2007-05-27 13:15:30.375 147 12314.80 114.60 55423.80 88888.00 2007-05-27 13:15:30.500 147 12314.80 114.62 55423.80 88888.00 2007-05-27 13:15:30.625 147 12314.73 114.60 55423.78 88888.00 2007-05-27 13:15:30.750 147 12314.67 114.60 55423.78 88888.00 2007-05-27 13:15:30.875 147 12314.67 114.62 55423.78 88888.00 2007-05-27 13:15:31.000 147 12314.67 114.62 55423.78 88888.00 2007-05-27 13:15:31.125 147 12314.73 114.62 55423.80 88888.00 2007-05-27 13:15:31.250 147 12314.67 114.58 55423.82 88888.00 2007-05-27 13:15:31.375 147 12314.65 114.62 55423.80 88888.00 2007-05-27 13:15:31.500 147 12314.65 114.60 55423.80 88888.00 2007-05-27 13:15:31.625 147 12314.73 114.55 55423.80 88888.00 2007-05-27 13:15:31.750 147 12314.70 114.53 55423.80 88888.00 2007-05-27 13:15:31.875 147 12314.65 114.50 55423.78 88888.00 2007-05-27 13:15:32.000 147 12314.60 114.53 55423.80 88888.00 2007-05-27 13:15:32.125 147 12314.67 114.50 55423.85 88888.00 2007-05-27 13:15:32.250 147 12314.60 114.45 55423.82 88888.00 2007-05-27 13:15:32.375 147 12314.62 114.50 55423.82 88888.00 2007-05-27 13:15:32.500 147 12314.58 114.53 55423.82 88888.00 2007-05-27 13:15:32.625 147 12314.62 114.45 55423.80 88888.00 2007-05-27 13:15:32.750 147 12314.62 114.38 55423.82 88888.00 2007-05-27 13:15:32.875 147 12314.62 114.38 55423.82 88888.00 2007-05-27 13:15:33.000 147 12314.58 114.35 55423.78 88888.00 2007-05-27 13:15:33.125 147 12314.67 114.38 55423.80 88888.00 2007-05-27 13:15:33.250 147 12314.67 114.35 55423.85 88888.00 2007-05-27 13:15:33.375 147 12314.65 114.33 55423.85 88888.00 2007-05-27 13:15:33.500 147 12314.62 114.35 55423.88 88888.00 2007-05-27 13:15:33.625 147 12314.52 114.33 55423.85 88888.00 2007-05-27 13:15:33.750 147 12314.48 114.33 55423.82 88888.00 2007-05-27 13:15:33.875 147 12314.52 114.38 55423.85 88888.00 2007-05-27 13:15:34.000 147 12314.60 114.35 55423.88 88888.00 2007-05-27 13:15:34.125 147 12314.60 114.33 55423.85 88888.00 2007-05-27 13:15:34.250 147 12314.55 114.30 55423.85 88888.00 2007-05-27 13:15:34.375 147 12314.55 114.35 55423.85 88888.00 2007-05-27 13:15:34.500 147 12314.55 114.33 55423.88 88888.00 2007-05-27 13:15:34.625 147 12314.52 114.35 55423.90 88888.00 2007-05-27 13:15:34.750 147 12314.50 114.25 55423.90 88888.00 2007-05-27 13:15:34.875 147 12314.48 114.20 55423.90 88888.00 2007-05-27 13:15:35.000 147 12314.50 114.22 55423.88 88888.00 2007-05-27 13:15:35.125 147 12314.55 114.20 55423.85 88888.00 2007-05-27 13:15:35.250 147 12314.52 114.22 55423.85 88888.00 2007-05-27 13:15:35.375 147 12314.50 114.25 55423.88 88888.00 2007-05-27 13:15:35.500 147 12314.48 114.20 55423.85 88888.00 2007-05-27 13:15:35.625 147 12314.50 114.12 55423.85 88888.00 2007-05-27 13:15:35.750 147 12314.48 114.10 55423.88 88888.00 2007-05-27 13:15:35.875 147 12314.50 114.10 55423.90 88888.00 2007-05-27 13:15:36.000 147 12314.52 114.12 55423.90 88888.00 2007-05-27 13:15:36.125 147 12314.45 114.12 55423.88 88888.00 2007-05-27 13:15:36.250 147 12314.40 114.05 55423.85 88888.00 2007-05-27 13:15:36.375 147 12314.40 114.05 55423.88 88888.00 2007-05-27 13:15:36.500 147 12314.42 114.10 55423.93 88888.00 2007-05-27 13:15:36.625 147 12314.48 114.15 55423.93 88888.00 2007-05-27 13:15:36.750 147 12314.45 114.12 55423.90 88888.00 2007-05-27 13:15:36.875 147 12314.45 114.10 55423.90 88888.00 2007-05-27 13:15:37.000 147 12314.48 114.05 55423.90 88888.00 2007-05-27 13:15:37.125 147 12314.50 114.00 55423.88 88888.00 2007-05-27 13:15:37.250 147 12314.50 114.05 55423.90 88888.00 2007-05-27 13:15:37.375 147 12314.50 114.05 55423.88 88888.00 2007-05-27 13:15:37.500 147 12314.45 114.05 55423.90 88888.00 2007-05-27 13:15:37.625 147 12314.48 114.08 55423.90 88888.00 2007-05-27 13:15:37.750 147 12314.45 114.08 55423.93 88888.00 2007-05-27 13:15:37.875 147 12314.45 114.05 55423.95 88888.00 2007-05-27 13:15:38.000 147 12314.42 114.03 55423.93 88888.00 2007-05-27 13:15:38.125 147 12314.38 114.03 55423.93 88888.00 2007-05-27 13:15:38.250 147 12314.38 114.05 55423.93 88888.00 2007-05-27 13:15:38.375 147 12314.38 114.10 55423.90 88888.00 2007-05-27 13:15:38.500 147 12314.38 114.08 55423.95 88888.00 2007-05-27 13:15:38.625 147 12314.45 114.08 55423.97 88888.00 2007-05-27 13:15:38.750 147 12314.42 114.05 55423.97 88888.00 2007-05-27 13:15:38.875 147 12314.48 114.03 55423.93 88888.00 2007-05-27 13:15:39.000 147 12314.45 114.00 55423.90 88888.00 2007-05-27 13:15:39.125 147 12314.35 113.97 55423.88 88888.00 2007-05-27 13:15:39.250 147 12314.23 113.95 55423.88 88888.00 2007-05-27 13:15:39.375 147 12314.33 113.90 55423.88 88888.00 2007-05-27 13:15:39.500 147 12314.38 114.00 55423.93 88888.00 2007-05-27 13:15:39.625 147 12314.35 114.08 55423.93 88888.00 2007-05-27 13:15:39.750 147 12314.27 114.00 55423.90 88888.00 2007-05-27 13:15:39.875 147 12314.23 113.95 55423.90 88888.00 2007-05-27 13:15:40.000 147 12314.25 113.95 55423.90 88888.00 2007-05-27 13:15:40.125 147 12314.25 113.97 55423.93 88888.00 2007-05-27 13:15:40.250 147 12314.27 113.97 55423.95 88888.00 2007-05-27 13:15:40.375 147 12314.35 113.95 55423.95 88888.00 2007-05-27 13:15:40.500 147 12314.38 113.97 55423.97 88888.00 2007-05-27 13:15:40.625 147 12314.33 114.00 55423.97 88888.00 2007-05-27 13:15:40.750 147 12314.27 114.03 55423.95 88888.00 2007-05-27 13:15:40.875 147 12314.27 113.97 55423.95 88888.00 2007-05-27 13:15:41.000 147 12314.27 113.95 55423.93 88888.00 2007-05-27 13:15:41.125 147 12314.30 114.00 55423.93 88888.00 2007-05-27 13:15:41.250 147 12314.27 114.00 55423.95 88888.00 2007-05-27 13:15:41.375 147 12314.30 114.00 55423.93 88888.00 2007-05-27 13:15:41.500 147 12314.27 114.00 55423.93 88888.00 2007-05-27 13:15:41.625 147 12314.30 114.00 55423.95 88888.00 2007-05-27 13:15:41.750 147 12314.38 113.97 55423.95 88888.00 2007-05-27 13:15:41.875 147 12314.48 114.00 55423.95 88888.00 2007-05-27 13:15:42.000 147 12314.40 114.00 55423.95 88888.00 2007-05-27 13:15:42.125 147 12314.38 114.00 55423.97 88888.00 2007-05-27 13:15:42.250 147 12314.40 114.00 55423.95 88888.00 2007-05-27 13:15:42.375 147 12314.42 114.03 55423.93 88888.00 2007-05-27 13:15:42.500 147 12314.35 114.03 55423.93 88888.00 2007-05-27 13:15:42.625 147 12314.27 113.97 55423.93 88888.00 2007-05-27 13:15:42.750 147 12314.33 113.97 55423.90 88888.00 2007-05-27 13:15:42.875 147 12314.35 114.00 55423.95 88888.00 2007-05-27 13:15:43.000 147 12314.33 114.03 55423.95 88888.00 2007-05-27 13:15:43.125 147 12314.27 114.03 55423.97 88888.00 2007-05-27 13:15:43.250 147 12314.25 114.03 55423.95 88888.00 2007-05-27 13:15:43.375 147 12314.27 114.00 55423.93 88888.00 2007-05-27 13:15:43.500 147 12314.27 113.92 55423.90 88888.00 2007-05-27 13:15:43.625 147 12314.27 113.95 55423.93 88888.00 2007-05-27 13:15:43.750 147 12314.30 114.00 55423.95 88888.00 2007-05-27 13:15:43.875 147 12314.25 113.97 55423.97 88888.00 2007-05-27 13:15:44.000 147 12314.27 113.97 55423.93 88888.00 2007-05-27 13:15:44.125 147 12314.27 114.00 55423.93 88888.00 2007-05-27 13:15:44.250 147 12314.27 114.00 55423.95 88888.00 2007-05-27 13:15:44.375 147 12314.33 113.97 55423.95 88888.00 2007-05-27 13:15:44.500 147 12314.35 114.00 55423.95 88888.00 2007-05-27 13:15:44.625 147 12314.25 114.05 55423.93 88888.00 2007-05-27 13:15:44.750 147 12314.17 113.97 55423.88 88888.00 2007-05-27 13:15:44.875 147 12314.27 114.00 55423.90 88888.00 2007-05-27 13:15:45.000 147 12314.30 114.00 55423.93 88888.00 2007-05-27 13:15:45.125 147 12314.27 113.97 55423.93 88888.00 2007-05-27 13:15:45.250 147 12314.25 113.97 55423.90 88888.00 2007-05-27 13:15:45.375 147 12314.27 114.03 55423.93 88888.00 2007-05-27 13:15:45.500 147 12314.33 114.03 55423.95 88888.00 2007-05-27 13:15:45.625 147 12314.35 114.08 55423.95 88888.00 2007-05-27 13:15:45.750 147 12314.33 114.05 55423.93 88888.00 2007-05-27 13:15:45.875 147 12314.25 114.05 55423.90 88888.00 2007-05-27 13:15:46.000 147 12314.27 114.08 55423.93 88888.00 2007-05-27 13:15:46.125 147 12314.40 114.10 55423.93 88888.00 2007-05-27 13:15:46.250 147 12314.38 114.10 55423.95 88888.00 2007-05-27 13:15:46.375 147 12314.33 114.08 55423.93 88888.00 2007-05-27 13:15:46.500 147 12314.27 114.05 55423.95 88888.00 2007-05-27 13:15:46.625 147 12314.25 114.05 55423.93 88888.00 2007-05-27 13:15:46.750 147 12314.25 114.05 55423.93 88888.00 2007-05-27 13:15:46.875 147 12314.25 114.08 55423.93 88888.00 2007-05-27 13:15:47.000 147 12314.23 114.08 55423.93 88888.00 2007-05-27 13:15:47.125 147 12314.27 114.10 55423.97 88888.00 2007-05-27 13:15:47.250 147 12314.27 114.12 55423.97 88888.00 2007-05-27 13:15:47.375 147 12314.25 114.15 55423.97 88888.00 2007-05-27 13:15:47.500 147 12314.25 114.12 55423.95 88888.00 2007-05-27 13:15:47.625 147 12314.30 114.17 55423.95 88888.00 2007-05-27 13:15:47.750 147 12314.23 114.10 55423.95 88888.00 2007-05-27 13:15:47.875 147 12314.20 114.10 55423.93 88888.00 2007-05-27 13:15:48.000 147 12314.27 114.17 55423.93 88888.00 2007-05-27 13:15:48.125 147 12314.27 114.15 55423.90 88888.00 2007-05-27 13:15:48.250 147 12314.27 114.12 55423.90 88888.00 2007-05-27 13:15:48.375 147 12314.27 114.10 55423.88 88888.00 2007-05-27 13:15:48.500 147 12314.25 114.17 55423.85 88888.00 2007-05-27 13:15:48.625 147 12314.20 114.17 55423.88 88888.00 2007-05-27 13:15:48.750 147 12314.20 114.17 55423.88 88888.00 2007-05-27 13:15:48.875 147 12314.23 114.15 55423.88 88888.00 2007-05-27 13:15:49.000 147 12314.25 114.22 55423.88 88888.00 2007-05-27 13:15:49.125 147 12314.20 114.25 55423.93 88888.00 2007-05-27 13:15:49.250 147 12314.17 114.25 55423.95 88888.00 2007-05-27 13:15:49.375 147 12314.17 114.22 55423.93 88888.00 2007-05-27 13:15:49.500 147 12314.20 114.22 55423.90 88888.00 2007-05-27 13:15:49.625 147 12314.23 114.25 55423.93 88888.00 2007-05-27 13:15:49.750 147 12314.25 114.33 55423.95 88888.00 2007-05-27 13:15:49.875 147 12314.23 114.33 55423.93 88888.00 2007-05-27 13:15:50.000 147 12314.23 114.33 55423.90 88888.00 2007-05-27 13:15:50.125 147 12314.23 114.30 55423.90 88888.00 2007-05-27 13:15:50.250 147 12314.25 114.30 55423.93 88888.00 2007-05-27 13:15:50.375 147 12314.25 114.33 55423.93 88888.00 2007-05-27 13:15:50.500 147 12314.23 114.28 55423.93 88888.00 2007-05-27 13:15:50.625 147 12314.20 114.25 55423.90 88888.00 2007-05-27 13:15:50.750 147 12314.23 114.25 55423.88 88888.00 2007-05-27 13:15:50.875 147 12314.23 114.30 55423.90 88888.00 2007-05-27 13:15:51.000 147 12314.27 114.35 55423.93 88888.00 2007-05-27 13:15:51.125 147 12314.20 114.35 55423.90 88888.00 2007-05-27 13:15:51.250 147 12314.15 114.38 55423.93 88888.00 2007-05-27 13:15:51.375 147 12314.20 114.42 55423.93 88888.00 2007-05-27 13:15:51.500 147 12314.20 114.38 55423.93 88888.00 2007-05-27 13:15:51.625 147 12314.15 114.33 55423.88 88888.00 2007-05-27 13:15:51.750 147 12314.12 114.33 55423.88 88888.00 2007-05-27 13:15:51.875 147 12314.20 114.38 55423.88 88888.00 2007-05-27 13:15:52.000 147 12314.17 114.38 55423.88 88888.00 2007-05-27 13:15:52.125 147 12314.17 114.38 55423.90 88888.00 2007-05-27 13:15:52.250 147 12314.12 114.38 55423.90 88888.00 2007-05-27 13:15:52.375 147 12314.17 114.40 55423.90 88888.00 2007-05-27 13:15:52.500 147 12314.15 114.40 55423.90 88888.00 2007-05-27 13:15:52.625 147 12314.12 114.40 55423.88 88888.00 2007-05-27 13:15:52.750 147 12314.12 114.42 55423.88 88888.00 2007-05-27 13:15:52.875 147 12314.05 114.42 55423.88 88888.00 2007-05-27 13:15:53.000 147 12314.08 114.42 55423.85 88888.00 2007-05-27 13:15:53.125 147 12314.05 114.47 55423.88 88888.00 2007-05-27 13:15:53.250 147 12314.02 114.50 55423.90 88888.00 2007-05-27 13:15:53.375 147 12314.02 114.53 55423.90 88888.00 2007-05-27 13:15:53.500 147 12314.00 114.47 55423.90 88888.00 2007-05-27 13:15:53.625 147 12314.02 114.45 55423.88 88888.00 2007-05-27 13:15:53.750 147 12314.08 114.53 55423.88 88888.00 2007-05-27 13:15:53.875 147 12314.08 114.58 55423.90 88888.00 2007-05-27 13:15:54.000 147 12314.08 114.55 55423.88 88888.00 2007-05-27 13:15:54.125 147 12314.10 114.60 55423.90 88888.00 2007-05-27 13:15:54.250 147 12314.08 114.53 55423.85 88888.00 2007-05-27 13:15:54.375 147 12314.10 114.55 55423.85 88888.00 2007-05-27 13:15:54.500 147 12314.05 114.53 55423.88 88888.00 2007-05-27 13:15:54.625 147 12314.05 114.58 55423.88 88888.00 2007-05-27 13:15:54.750 147 12314.08 114.55 55423.85 88888.00 2007-05-27 13:15:54.875 147 12314.02 114.53 55423.80 88888.00 2007-05-27 13:15:55.000 147 12314.05 114.55 55423.82 88888.00 2007-05-27 13:15:55.125 147 12314.15 114.60 55423.85 88888.00 2007-05-27 13:15:55.250 147 12314.08 114.58 55423.80 88888.00 2007-05-27 13:15:55.375 147 12314.00 114.55 55423.78 88888.00 2007-05-27 13:15:55.500 147 12314.10 114.65 55423.80 88888.00 2007-05-27 13:15:55.625 147 12314.10 114.65 55423.85 88888.00 2007-05-27 13:15:55.750 147 12314.05 114.62 55423.82 88888.00 2007-05-27 13:15:55.875 147 12314.00 114.53 55423.78 88888.00 2007-05-27 13:15:56.000 147 12314.10 114.55 55423.82 88888.00 2007-05-27 13:15:56.125 147 12314.10 114.62 55423.85 88888.00 2007-05-27 13:15:56.250 147 12314.08 114.60 55423.85 88888.00 2007-05-27 13:15:56.375 147 12314.12 114.70 55423.88 88888.00 2007-05-27 13:15:56.500 147 12314.08 114.67 55423.88 88888.00 2007-05-27 13:15:56.625 147 12314.02 114.65 55423.88 88888.00 2007-05-27 13:15:56.750 147 12313.98 114.65 55423.88 88888.00 2007-05-27 13:15:56.875 147 12314.10 114.72 55423.88 88888.00 2007-05-27 13:15:57.000 147 12314.20 114.80 55423.88 88888.00 2007-05-27 13:15:57.125 147 12314.12 114.80 55423.88 88888.00 2007-05-27 13:15:57.250 147 12314.02 114.75 55423.88 88888.00 2007-05-27 13:15:57.375 147 12314.02 114.72 55423.90 88888.00 2007-05-27 13:15:57.500 147 12314.05 114.70 55423.88 88888.00 2007-05-27 13:15:57.625 147 12314.00 114.72 55423.82 88888.00 2007-05-27 13:15:57.750 147 12314.08 114.78 55423.80 88888.00 2007-05-27 13:15:57.875 147 12314.08 114.80 55423.82 88888.00 2007-05-27 13:15:58.000 147 12314.08 114.78 55423.80 88888.00 2007-05-27 13:15:58.125 147 12314.05 114.78 55423.82 88888.00 2007-05-27 13:15:58.250 147 12314.02 114.78 55423.85 88888.00 2007-05-27 13:15:58.375 147 12314.00 114.80 55423.82 88888.00 2007-05-27 13:15:58.500 147 12314.00 114.78 55423.82 88888.00 2007-05-27 13:15:58.625 147 12314.02 114.75 55423.82 88888.00 2007-05-27 13:15:58.750 147 12314.00 114.75 55423.80 88888.00 2007-05-27 13:15:58.875 147 12314.00 114.78 55423.82 88888.00 2007-05-27 13:15:59.000 147 12313.92 114.80 55423.78 88888.00 2007-05-27 13:15:59.125 147 12313.95 114.80 55423.78 88888.00 2007-05-27 13:15:59.250 147 12314.02 114.83 55423.82 88888.00 2007-05-27 13:15:59.375 147 12314.05 114.83 55423.82 88888.00 2007-05-27 13:15:59.500 147 12314.08 114.83 55423.82 88888.00 2007-05-27 13:15:59.625 147 12314.10 114.85 55423.85 88888.00 2007-05-27 13:15:59.750 147 12314.10 114.85 55423.82 88888.00 2007-05-27 13:15:59.875 147 12314.00 114.80 55423.80 88888.00 2007-05-27 13:16:00.000 147 12313.95 114.72 55423.78 88888.00 2007-05-27 13:16:00.125 147 12314.02 114.80 55423.82 88888.00 2007-05-27 13:16:00.250 147 12314.02 114.90 55423.82 88888.00 2007-05-27 13:16:00.375 147 12314.02 114.92 55423.82 88888.00 2007-05-27 13:16:00.500 147 12314.00 114.85 55423.80 88888.00 2007-05-27 13:16:00.625 147 12314.08 114.88 55423.82 88888.00 2007-05-27 13:16:00.750 147 12314.05 114.90 55423.80 88888.00 2007-05-27 13:16:00.875 147 12313.98 114.88 55423.80 88888.00 2007-05-27 13:16:01.000 147 12314.02 114.90 55423.82 88888.00 2007-05-27 13:16:01.125 147 12314.05 114.92 55423.82 88888.00 2007-05-27 13:16:01.250 147 12314.00 114.85 55423.80 88888.00 2007-05-27 13:16:01.375 147 12313.98 114.90 55423.82 88888.00 2007-05-27 13:16:01.500 147 12314.00 114.92 55423.80 88888.00 2007-05-27 13:16:01.625 147 12314.05 115.00 55423.82 88888.00 2007-05-27 13:16:01.750 147 12313.98 114.88 55423.78 88888.00 2007-05-27 13:16:01.875 147 12313.92 114.83 55423.78 88888.00 2007-05-27 13:16:02.000 147 12313.90 114.85 55423.78 88888.00 2007-05-27 13:16:02.125 147 12313.88 114.85 55423.80 88888.00 2007-05-27 13:16:02.250 147 12313.92 114.85 55423.80 88888.00 2007-05-27 13:16:02.375 147 12313.95 114.88 55423.80 88888.00 2007-05-27 13:16:02.500 147 12313.90 114.83 55423.78 88888.00 2007-05-27 13:16:02.625 147 12313.80 114.88 55423.78 88888.00 2007-05-27 13:16:02.750 147 12313.77 114.85 55423.78 88888.00 2007-05-27 13:16:02.875 147 12313.85 114.85 55423.80 88888.00 2007-05-27 13:16:03.000 147 12313.90 114.90 55423.78 88888.00 2007-05-27 13:16:03.125 147 12313.92 114.92 55423.80 88888.00 2007-05-27 13:16:03.250 147 12313.85 114.95 55423.80 88888.00 2007-05-27 13:16:03.375 147 12313.80 114.90 55423.80 88888.00 2007-05-27 13:16:03.500 147 12313.83 114.88 55423.80 88888.00 2007-05-27 13:16:03.625 147 12313.83 114.85 55423.78 88888.00 2007-05-27 13:16:03.750 147 12313.77 114.88 55423.78 88888.00 2007-05-27 13:16:03.875 147 12313.77 114.88 55423.75 88888.00 2007-05-27 13:16:04.000 147 12313.88 114.92 55423.80 88888.00 2007-05-27 13:16:04.125 147 12313.98 115.00 55423.82 88888.00 2007-05-27 13:16:04.250 147 12313.98 115.00 55423.82 88888.00 2007-05-27 13:16:04.375 147 12314.00 115.03 55423.85 88888.00 2007-05-27 13:16:04.500 147 12314.00 115.00 55423.82 88888.00 2007-05-27 13:16:04.625 147 12313.98 114.95 55423.80 88888.00 2007-05-27 13:16:04.750 147 12313.95 114.92 55423.80 88888.00 2007-05-27 13:16:04.875 147 12313.95 114.95 55423.80 88888.00 2007-05-27 13:16:05.000 147 12313.98 114.95 55423.80 88888.00 2007-05-27 13:16:05.125 147 12313.98 114.95 55423.80 88888.00 2007-05-27 13:16:05.250 147 12313.95 114.92 55423.80 88888.00 2007-05-27 13:16:05.375 147 12314.02 114.95 55423.80 88888.00 2007-05-27 13:16:05.500 147 12314.00 114.90 55423.80 88888.00 2007-05-27 13:16:05.625 147 12313.92 114.90 55423.80 88888.00 2007-05-27 13:16:05.750 147 12313.92 114.92 55423.78 88888.00 2007-05-27 13:16:05.875 147 12313.95 114.92 55423.80 88888.00 2007-05-27 13:16:06.000 147 12313.92 114.95 55423.78 88888.00 2007-05-27 13:16:06.125 147 12313.85 114.90 55423.75 88888.00 2007-05-27 13:16:06.250 147 12313.80 114.78 55423.78 88888.00 2007-05-27 13:16:06.375 147 12313.88 114.85 55423.80 88888.00 2007-05-27 13:16:06.500 147 12313.95 114.90 55423.82 88888.00 2007-05-27 13:16:06.625 147 12313.90 114.85 55423.80 88888.00 2007-05-27 13:16:06.750 147 12313.85 114.83 55423.78 88888.00 2007-05-27 13:16:06.875 147 12313.90 114.88 55423.78 88888.00 2007-05-27 13:16:07.000 147 12313.95 114.90 55423.75 88888.00 2007-05-27 13:16:07.125 147 12313.90 114.88 55423.75 88888.00 2007-05-27 13:16:07.250 147 12313.88 114.83 55423.75 88888.00 2007-05-27 13:16:07.375 147 12313.98 114.85 55423.72 88888.00 2007-05-27 13:16:07.500 147 12314.02 114.88 55423.78 88888.00 2007-05-27 13:16:07.625 147 12313.98 114.85 55423.75 88888.00 2007-05-27 13:16:07.750 147 12313.98 114.80 55423.72 88888.00 2007-05-27 13:16:07.875 147 12314.00 114.83 55423.72 88888.00 2007-05-27 13:16:08.000 147 12313.98 114.90 55423.75 88888.00 2007-05-27 13:16:08.125 147 12313.95 114.88 55423.75 88888.00 2007-05-27 13:16:08.250 147 12313.88 114.75 55423.72 88888.00 2007-05-27 13:16:08.375 147 12313.83 114.75 55423.72 88888.00 2007-05-27 13:16:08.500 147 12313.88 114.80 55423.75 88888.00 2007-05-27 13:16:08.625 147 12313.98 114.90 55423.80 88888.00 2007-05-27 13:16:08.750 147 12313.92 114.90 55423.80 88888.00 2007-05-27 13:16:08.875 147 12313.92 114.75 55423.75 88888.00 2007-05-27 13:16:09.000 147 12313.90 114.72 55423.70 88888.00 2007-05-27 13:16:09.125 147 12313.85 114.70 55423.75 88888.00 2007-05-27 13:16:09.250 147 12313.85 114.78 55423.75 88888.00 2007-05-27 13:16:09.375 147 12314.00 114.80 55423.78 88888.00 2007-05-27 13:16:09.500 147 12314.05 114.80 55423.75 88888.00 2007-05-27 13:16:09.625 147 12314.02 114.80 55423.72 88888.00 2007-05-27 13:16:09.750 147 12313.98 114.80 55423.72 88888.00 2007-05-27 13:16:09.875 147 12313.98 114.78 55423.78 88888.00 2007-05-27 13:16:10.000 147 12313.98 114.78 55423.78 88888.00 2007-05-27 13:16:10.125 147 12313.95 114.75 55423.75 88888.00 2007-05-27 13:16:10.250 147 12313.88 114.70 55423.72 88888.00 2007-05-27 13:16:10.375 147 12313.88 114.72 55423.75 88888.00 2007-05-27 13:16:10.500 147 12313.90 114.80 55423.75 88888.00 2007-05-27 13:16:10.625 147 12313.98 114.78 55423.75 88888.00 2007-05-27 13:16:10.750 147 12313.98 114.72 55423.72 88888.00 2007-05-27 13:16:10.875 147 12313.95 114.62 55423.70 88888.00 2007-05-27 13:16:11.000 147 12313.98 114.62 55423.70 88888.00 2007-05-27 13:16:11.125 147 12314.02 114.67 55423.70 88888.00 2007-05-27 13:16:11.250 147 12314.00 114.78 55423.75 88888.00 2007-05-27 13:16:11.375 147 12314.08 114.78 55423.75 88888.00 2007-05-27 13:16:11.500 147 12314.15 114.75 55423.78 88888.00 2007-05-27 13:16:11.625 147 12314.08 114.70 55423.75 88888.00 2007-05-27 13:16:11.750 147 12314.00 114.62 55423.70 88888.00 2007-05-27 13:16:11.875 147 12314.00 114.62 55423.70 88888.00 2007-05-27 13:16:12.000 147 12314.08 114.67 55423.72 88888.00 2007-05-27 13:16:12.125 147 12314.05 114.65 55423.70 88888.00 2007-05-27 13:16:12.250 147 12314.10 114.65 55423.70 88888.00 2007-05-27 13:16:12.375 147 12314.20 114.67 55423.70 88888.00 2007-05-27 13:16:12.500 147 12314.15 114.67 55423.68 88888.00 2007-05-27 13:16:12.625 147 12314.17 114.65 55423.68 88888.00 2007-05-27 13:16:12.750 147 12314.10 114.67 55423.68 88888.00 2007-05-27 13:16:12.875 147 12314.05 114.62 55423.68 88888.00 2007-05-27 13:16:13.000 147 12314.05 114.60 55423.68 88888.00 2007-05-27 13:16:13.125 147 12314.08 114.60 55423.68 88888.00 2007-05-27 13:16:13.250 147 12314.08 114.58 55423.65 88888.00 2007-05-27 13:16:13.375 147 12314.10 114.60 55423.70 88888.00 2007-05-27 13:16:13.500 147 12314.15 114.60 55423.68 88888.00 2007-05-27 13:16:13.625 147 12314.12 114.53 55423.68 88888.00 2007-05-27 13:16:13.750 147 12314.12 114.55 55423.70 88888.00 2007-05-27 13:16:13.875 147 12314.15 114.58 55423.68 88888.00 2007-05-27 13:16:14.000 147 12314.12 114.55 55423.70 88888.00 2007-05-27 13:16:14.125 147 12314.10 114.53 55423.70 88888.00 2007-05-27 13:16:14.250 147 12314.10 114.55 55423.72 88888.00 2007-05-27 13:16:14.375 147 12314.15 114.53 55423.72 88888.00 2007-05-27 13:16:14.500 147 12314.15 114.53 55423.70 88888.00 2007-05-27 13:16:14.625 147 12314.12 114.47 55423.70 88888.00 2007-05-27 13:16:14.750 147 12314.15 114.47 55423.68 88888.00 2007-05-27 13:16:14.875 147 12314.20 114.50 55423.70 88888.00 2007-05-27 13:16:15.000 147 12314.12 114.45 55423.68 88888.00 2007-05-27 13:16:15.125 147 12314.08 114.47 55423.65 88888.00 2007-05-27 13:16:15.250 147 12314.08 114.53 55423.65 88888.00 2007-05-27 13:16:15.375 147 12314.05 114.47 55423.62 88888.00 2007-05-27 13:16:15.500 147 12314.08 114.47 55423.62 88888.00 2007-05-27 13:16:15.625 147 12314.15 114.50 55423.65 88888.00 2007-05-27 13:16:15.750 147 12314.17 114.47 55423.65 88888.00 2007-05-27 13:16:15.875 147 12314.15 114.42 55423.65 88888.00 2007-05-27 13:16:16.000 147 12314.08 114.40 55423.65 88888.00 2007-05-27 13:16:16.125 147 12314.00 114.45 55423.68 88888.00 2007-05-27 13:16:16.250 147 12313.98 114.40 55423.65 88888.00 2007-05-27 13:16:16.375 147 12313.98 114.38 55423.65 88888.00 2007-05-27 13:16:16.500 147 12313.98 114.38 55423.65 88888.00 2007-05-27 13:16:16.625 147 12314.08 114.45 55423.70 88888.00 2007-05-27 13:16:16.750 147 12314.10 114.45 55423.68 88888.00 2007-05-27 13:16:16.875 147 12314.08 114.40 55423.68 88888.00 2007-05-27 13:16:17.000 147 12314.12 114.38 55423.68 88888.00 2007-05-27 13:16:17.125 147 12314.12 114.42 55423.72 88888.00 2007-05-27 13:16:17.250 147 12314.15 114.42 55423.70 88888.00 2007-05-27 13:16:17.375 147 12314.15 114.42 55423.70 88888.00 2007-05-27 13:16:17.500 147 12314.12 114.47 55423.68 88888.00 2007-05-27 13:16:17.625 147 12314.12 114.47 55423.72 88888.00 2007-05-27 13:16:17.750 147 12314.08 114.42 55423.72 88888.00 2007-05-27 13:16:17.875 147 12314.08 114.42 55423.75 88888.00 2007-05-27 13:16:18.000 147 12314.05 114.40 55423.75 88888.00 2007-05-27 13:16:18.125 147 12314.10 114.38 55423.72 88888.00 2007-05-27 13:16:18.250 147 12314.10 114.38 55423.75 88888.00 2007-05-27 13:16:18.375 147 12314.10 114.40 55423.72 88888.00 2007-05-27 13:16:18.500 147 12314.05 114.40 55423.72 88888.00 2007-05-27 13:16:18.625 147 12314.08 114.40 55423.72 88888.00 2007-05-27 13:16:18.750 147 12314.00 114.38 55423.72 88888.00 2007-05-27 13:16:18.875 147 12313.98 114.40 55423.72 88888.00 2007-05-27 13:16:19.000 147 12313.98 114.40 55423.72 88888.00 2007-05-27 13:16:19.125 147 12313.92 114.35 55423.72 88888.00 2007-05-27 13:16:19.250 147 12313.92 114.38 55423.75 88888.00 2007-05-27 13:16:19.375 147 12313.88 114.38 55423.72 88888.00 2007-05-27 13:16:19.500 147 12313.85 114.30 55423.70 88888.00 2007-05-27 13:16:19.625 147 12313.90 114.33 55423.70 88888.00 2007-05-27 13:16:19.750 147 12314.02 114.38 55423.72 88888.00 2007-05-27 13:16:19.875 147 12314.00 114.40 55423.75 88888.00 2007-05-27 13:16:20.000 147 12313.88 114.40 55423.72 88888.00 2007-05-27 13:16:20.125 147 12313.85 114.35 55423.68 88888.00 2007-05-27 13:16:20.250 147 12313.83 114.33 55423.70 88888.00 2007-05-27 13:16:20.375 147 12313.88 114.33 55423.75 88888.00 2007-05-27 13:16:20.500 147 12313.83 114.30 55423.70 88888.00 2007-05-27 13:16:20.625 147 12313.80 114.35 55423.72 88888.00 2007-05-27 13:16:20.750 147 12313.75 114.30 55423.70 88888.00 2007-05-27 13:16:20.875 147 12313.70 114.28 55423.70 88888.00 2007-05-27 13:16:21.000 147 12313.75 114.28 55423.70 88888.00 2007-05-27 13:16:21.125 147 12313.85 114.28 55423.70 88888.00 2007-05-27 13:16:21.250 147 12313.90 114.30 55423.70 88888.00 2007-05-27 13:16:21.375 147 12313.90 114.30 55423.72 88888.00 2007-05-27 13:16:21.500 147 12313.80 114.28 55423.72 88888.00 2007-05-27 13:16:21.625 147 12313.75 114.22 55423.70 88888.00 2007-05-27 13:16:21.750 147 12313.67 114.20 55423.68 88888.00 2007-05-27 13:16:21.875 147 12313.65 114.20 55423.70 88888.00 2007-05-27 13:16:22.000 147 12313.73 114.28 55423.75 88888.00 2007-05-27 13:16:22.125 147 12313.83 114.30 55423.75 88888.00 2007-05-27 13:16:22.250 147 12313.77 114.20 55423.72 88888.00 2007-05-27 13:16:22.375 147 12313.80 114.20 55423.75 88888.00 2007-05-27 13:16:22.500 147 12313.77 114.25 55423.75 88888.00 2007-05-27 13:16:22.625 147 12313.77 114.22 55423.75 88888.00 2007-05-27 13:16:22.750 147 12313.80 114.25 55423.72 88888.00 2007-05-27 13:16:22.875 147 12313.83 114.25 55423.75 88888.00 2007-05-27 13:16:23.000 147 12313.90 114.28 55423.78 88888.00 2007-05-27 13:16:23.125 147 12313.85 114.22 55423.75 88888.00 2007-05-27 13:16:23.250 147 12313.70 114.17 55423.75 88888.00 2007-05-27 13:16:23.375 147 12313.67 114.20 55423.72 88888.00 2007-05-27 13:16:23.500 147 12313.75 114.20 55423.72 88888.00 2007-05-27 13:16:23.625 147 12313.83 114.22 55423.75 88888.00 2007-05-27 13:16:23.750 147 12313.77 114.17 55423.78 88888.00 2007-05-27 13:16:23.875 147 12313.75 114.15 55423.75 88888.00 2007-05-27 13:16:24.000 147 12313.70 114.20 55423.72 88888.00 2007-05-27 13:16:24.125 147 12313.67 114.22 55423.72 88888.00 2007-05-27 13:16:24.250 147 12313.67 114.15 55423.72 88888.00 2007-05-27 13:16:24.375 147 12313.67 114.15 55423.72 88888.00 2007-05-27 13:16:24.500 147 12313.60 114.12 55423.72 88888.00 2007-05-27 13:16:24.625 147 12313.62 114.15 55423.75 88888.00 2007-05-27 13:16:24.750 147 12313.62 114.17 55423.78 88888.00 2007-05-27 13:16:24.875 147 12313.58 114.12 55423.75 88888.00 2007-05-27 13:16:25.000 147 12313.60 114.12 55423.78 88888.00 2007-05-27 13:16:25.125 147 12313.65 114.17 55423.78 88888.00 2007-05-27 13:16:25.250 147 12313.65 114.17 55423.80 88888.00 2007-05-27 13:16:25.375 147 12313.62 114.17 55423.80 88888.00 2007-05-27 13:16:25.500 147 12313.65 114.15 55423.80 88888.00 2007-05-27 13:16:25.625 147 12313.67 114.10 55423.78 88888.00 2007-05-27 13:16:25.750 147 12313.75 114.08 55423.78 88888.00 2007-05-27 13:16:25.875 147 12313.80 114.10 55423.75 88888.00 2007-05-27 13:16:26.000 147 12313.70 114.12 55423.75 88888.00 2007-05-27 13:16:26.125 147 12313.62 114.10 55423.78 88888.00 2007-05-27 13:16:26.250 147 12313.58 114.08 55423.78 88888.00 2007-05-27 13:16:26.375 147 12313.67 114.08 55423.78 88888.00 2007-05-27 13:16:26.500 147 12313.70 114.08 55423.80 88888.00 2007-05-27 13:16:26.625 147 12313.65 114.10 55423.80 88888.00 2007-05-27 13:16:26.750 147 12313.60 114.10 55423.78 88888.00 2007-05-27 13:16:26.875 147 12313.52 114.03 55423.78 88888.00 2007-05-27 13:16:27.000 147 12313.52 114.03 55423.78 88888.00 2007-05-27 13:16:27.125 147 12313.55 114.05 55423.80 88888.00 2007-05-27 13:16:27.250 147 12313.45 114.03 55423.80 88888.00 2007-05-27 13:16:27.375 147 12313.45 114.00 55423.80 88888.00 2007-05-27 13:16:27.500 147 12313.38 114.00 55423.78 88888.00 2007-05-27 13:16:27.625 147 12313.38 113.97 55423.75 88888.00 2007-05-27 13:16:27.750 147 12313.45 114.00 55423.78 88888.00 2007-05-27 13:16:27.875 147 12313.52 114.03 55423.80 88888.00 2007-05-27 13:16:28.000 147 12313.48 114.00 55423.75 88888.00 2007-05-27 13:16:28.125 147 12313.40 113.97 55423.78 88888.00 2007-05-27 13:16:28.250 147 12313.35 113.95 55423.75 88888.00 2007-05-27 13:16:28.375 147 12313.33 114.00 55423.72 88888.00 2007-05-27 13:16:28.500 147 12313.38 113.95 55423.75 88888.00 2007-05-27 13:16:28.625 147 12313.40 113.92 55423.75 88888.00 2007-05-27 13:16:28.750 147 12313.40 113.92 55423.80 88888.00 2007-05-27 13:16:28.875 147 12313.30 113.85 55423.78 88888.00 2007-05-27 13:16:29.000 147 12313.35 113.92 55423.78 88888.00 2007-05-27 13:16:29.125 147 12313.42 113.95 55423.80 88888.00 2007-05-27 13:16:29.250 147 12313.27 113.88 55423.78 88888.00 2007-05-27 13:16:29.375 147 12313.20 113.90 55423.75 88888.00 2007-05-27 13:16:29.500 147 12313.23 113.92 55423.72 88888.00 2007-05-27 13:16:29.625 147 12313.27 113.90 55423.78 88888.00 2007-05-27 13:16:29.750 147 12313.33 113.92 55423.80 88888.00 2007-05-27 13:16:29.875 147 12313.35 113.92 55423.80 88888.00 2007-05-27 13:16:30.000 147 12313.25 113.92 55423.78 88888.00 2007-05-27 13:16:30.125 147 12313.23 113.92 55423.78 88888.00 2007-05-27 13:16:30.250 147 12313.23 113.90 55423.80 88888.00 2007-05-27 13:16:30.375 147 12313.20 113.88 55423.80 88888.00 2007-05-27 13:16:30.500 147 12313.17 113.85 55423.80 88888.00 2007-05-27 13:16:30.625 147 12313.12 113.83 55423.82 88888.00 2007-05-27 13:16:30.750 147 12313.12 113.85 55423.80 88888.00 2007-05-27 13:16:30.875 147 12313.12 113.88 55423.82 88888.00 2007-05-27 13:16:31.000 147 12313.20 113.92 55423.85 88888.00 2007-05-27 13:16:31.125 147 12313.20 113.92 55423.85 88888.00 2007-05-27 13:16:31.250 147 12313.17 113.90 55423.85 88888.00 2007-05-27 13:16:31.375 147 12313.20 113.88 55423.85 88888.00 2007-05-27 13:16:31.500 147 12313.23 113.88 55423.85 88888.00 2007-05-27 13:16:31.625 147 12313.20 113.88 55423.82 88888.00 2007-05-27 13:16:31.750 147 12313.10 113.83 55423.80 88888.00 2007-05-27 13:16:31.875 147 12313.12 113.88 55423.82 88888.00 2007-05-27 13:16:32.000 147 12313.08 113.80 55423.80 88888.00 2007-05-27 13:16:32.125 147 12313.08 113.80 55423.78 88888.00 2007-05-27 13:16:32.250 147 12313.05 113.85 55423.78 88888.00 2007-05-27 13:16:32.375 147 12313.08 113.88 55423.78 88888.00 2007-05-27 13:16:32.500 147 12313.08 113.85 55423.78 88888.00 2007-05-27 13:16:32.625 147 12313.00 113.83 55423.78 88888.00 2007-05-27 13:16:32.750 147 12312.92 113.80 55423.78 88888.00 2007-05-27 13:16:32.875 147 12312.90 113.78 55423.78 88888.00 2007-05-27 13:16:33.000 147 12312.92 113.75 55423.75 88888.00 2007-05-27 13:16:33.125 147 12312.90 113.75 55423.80 88888.00 2007-05-27 13:16:33.250 147 12312.90 113.75 55423.80 88888.00 2007-05-27 13:16:33.375 147 12312.92 113.80 55423.80 88888.00 2007-05-27 13:16:33.500 147 12312.92 113.85 55423.78 88888.00 2007-05-27 13:16:33.625 147 12312.90 113.83 55423.80 88888.00 2007-05-27 13:16:33.750 147 12312.95 113.80 55423.80 88888.00 2007-05-27 13:16:33.875 147 12312.95 113.80 55423.78 88888.00 2007-05-27 13:16:34.000 147 12312.95 113.75 55423.78 88888.00 2007-05-27 13:16:34.125 147 12312.95 113.78 55423.82 88888.00 2007-05-27 13:16:34.250 147 12312.88 113.75 55423.80 88888.00 2007-05-27 13:16:34.375 147 12312.88 113.78 55423.82 88888.00 2007-05-27 13:16:34.500 147 12312.92 113.80 55423.85 88888.00 2007-05-27 13:16:34.625 147 12312.95 113.80 55423.85 88888.00 2007-05-27 13:16:34.750 147 12312.95 113.80 55423.82 88888.00 2007-05-27 13:16:34.875 147 12312.90 113.75 55423.80 88888.00 2007-05-27 13:16:35.000 147 12312.85 113.78 55423.78 88888.00 2007-05-27 13:16:35.125 147 12312.85 113.78 55423.78 88888.00 2007-05-27 13:16:35.250 147 12312.85 113.75 55423.78 88888.00 2007-05-27 13:16:35.375 147 12312.92 113.75 55423.78 88888.00 2007-05-27 13:16:35.500 147 12312.88 113.78 55423.75 88888.00 2007-05-27 13:16:35.625 147 12312.88 113.75 55423.78 88888.00 2007-05-27 13:16:35.750 147 12312.88 113.80 55423.80 88888.00 2007-05-27 13:16:35.875 147 12312.88 113.75 55423.80 88888.00 2007-05-27 13:16:36.000 147 12312.85 113.75 55423.75 88888.00 2007-05-27 13:16:36.125 147 12312.85 113.83 55423.78 88888.00 2007-05-27 13:16:36.250 147 12312.83 113.80 55423.80 88888.00 2007-05-27 13:16:36.375 147 12312.80 113.85 55423.78 88888.00 2007-05-27 13:16:36.500 147 12312.77 113.85 55423.78 88888.00 2007-05-27 13:16:36.625 147 12312.80 113.78 55423.72 88888.00 2007-05-27 13:16:36.750 147 12312.83 113.83 55423.72 88888.00 2007-05-27 13:16:36.875 147 12312.77 113.83 55423.78 88888.00 2007-05-27 13:16:37.000 147 12312.75 113.80 55423.75 88888.00 2007-05-27 13:16:37.125 147 12312.80 113.85 55423.78 88888.00 2007-05-27 13:16:37.250 147 12312.83 113.90 55423.80 88888.00 2007-05-27 13:16:37.375 147 12312.77 113.83 55423.78 88888.00 2007-05-27 13:16:37.500 147 12312.83 113.85 55423.75 88888.00 2007-05-27 13:16:37.625 147 12312.88 113.88 55423.75 88888.00 2007-05-27 13:16:37.750 147 12312.83 113.80 55423.72 88888.00 2007-05-27 13:16:37.875 147 12312.73 113.78 55423.75 88888.00 2007-05-27 13:16:38.000 147 12312.75 113.88 55423.75 88888.00 2007-05-27 13:16:38.125 147 12312.80 113.92 55423.78 88888.00 2007-05-27 13:16:38.250 147 12312.77 113.95 55423.75 88888.00 2007-05-27 13:16:38.375 147 12312.70 113.92 55423.75 88888.00 2007-05-27 13:16:38.500 147 12312.67 113.92 55423.75 88888.00 2007-05-27 13:16:38.625 147 12312.77 113.97 55423.75 88888.00 2007-05-27 13:16:38.750 147 12312.80 113.95 55423.72 88888.00 2007-05-27 13:16:38.875 147 12312.77 113.95 55423.78 88888.00 2007-05-27 13:16:39.000 147 12312.77 113.97 55423.75 88888.00 2007-05-27 13:16:39.125 147 12312.75 114.00 55423.75 88888.00 2007-05-27 13:16:39.250 147 12312.67 113.97 55423.75 88888.00 2007-05-27 13:16:39.375 147 12312.70 113.97 55423.72 88888.00 2007-05-27 13:16:39.500 147 12312.73 113.97 55423.68 88888.00 2007-05-27 13:16:39.625 147 12312.70 113.95 55423.65 88888.00 2007-05-27 13:16:39.750 147 12312.62 113.95 55423.70 88888.00 2007-05-27 13:16:39.875 147 12312.62 113.95 55423.75 88888.00 2007-05-27 13:16:40.000 147 12312.67 114.00 55423.75 88888.00 2007-05-27 13:16:40.125 147 12312.73 114.05 55423.78 88888.00 2007-05-27 13:16:40.250 147 12312.67 114.05 55423.75 88888.00 2007-05-27 13:16:40.375 147 12312.58 114.05 55423.75 88888.00 2007-05-27 13:16:40.500 147 12312.50 114.05 55423.75 88888.00 2007-05-27 13:16:40.625 147 12312.50 114.08 55423.75 88888.00 2007-05-27 13:16:40.750 147 12312.52 114.08 55423.75 88888.00 2007-05-27 13:16:40.875 147 12312.48 114.10 55423.75 88888.00 2007-05-27 13:16:41.000 147 12312.55 114.12 55423.72 88888.00 2007-05-27 13:16:41.125 147 12312.58 114.12 55423.68 88888.00 2007-05-27 13:16:41.250 147 12312.52 114.15 55423.72 88888.00 2007-05-27 13:16:41.375 147 12312.48 114.15 55423.68 88888.00 2007-05-27 13:16:41.500 147 12312.55 114.17 55423.70 88888.00 2007-05-27 13:16:41.625 147 12312.58 114.17 55423.72 88888.00 2007-05-27 13:16:41.750 147 12312.60 114.22 55423.78 88888.00 2007-05-27 13:16:41.875 147 12312.52 114.17 55423.72 88888.00 2007-05-27 13:16:42.000 147 12312.52 114.12 55423.70 88888.00 2007-05-27 13:16:42.125 147 12312.50 114.15 55423.70 88888.00 2007-05-27 13:16:42.250 147 12312.45 114.20 55423.75 88888.00 2007-05-27 13:16:42.375 147 12312.48 114.25 55423.75 88888.00 2007-05-27 13:16:42.500 147 12312.42 114.25 55423.72 88888.00 2007-05-27 13:16:42.625 147 12312.40 114.25 55423.72 88888.00 2007-05-27 13:16:42.750 147 12312.48 114.25 55423.72 88888.00 2007-05-27 13:16:42.875 147 12312.45 114.28 55423.72 88888.00 2007-05-27 13:16:43.000 147 12312.40 114.25 55423.72 88888.00 2007-05-27 13:16:43.125 147 12312.42 114.30 55423.75 88888.00 2007-05-27 13:16:43.250 147 12312.38 114.33 55423.75 88888.00 2007-05-27 13:16:43.375 147 12312.38 114.33 55423.70 88888.00 2007-05-27 13:16:43.500 147 12312.35 114.30 55423.70 88888.00 2007-05-27 13:16:43.625 147 12312.30 114.22 55423.68 88888.00 2007-05-27 13:16:43.750 147 12312.25 114.25 55423.70 88888.00 2007-05-27 13:16:43.875 147 12312.25 114.38 55423.72 88888.00 2007-05-27 13:16:44.000 147 12312.33 114.40 55423.75 88888.00 2007-05-27 13:16:44.125 147 12312.38 114.38 55423.72 88888.00 2007-05-27 13:16:44.250 147 12312.33 114.35 55423.72 88888.00 2007-05-27 13:16:44.375 147 12312.35 114.35 55423.72 88888.00 2007-05-27 13:16:44.500 147 12312.35 114.40 55423.72 88888.00 2007-05-27 13:16:44.625 147 12312.35 114.33 55423.70 88888.00 2007-05-27 13:16:44.750 147 12312.30 114.35 55423.70 88888.00 2007-05-27 13:16:44.875 147 12312.33 114.45 55423.70 88888.00 2007-05-27 13:16:45.000 147 12312.27 114.45 55423.68 88888.00 2007-05-27 13:16:45.125 147 12312.20 114.38 55423.65 88888.00 2007-05-27 13:16:45.250 147 12312.20 114.35 55423.68 88888.00 2007-05-27 13:16:45.375 147 12312.25 114.38 55423.68 88888.00 2007-05-27 13:16:45.500 147 12312.25 114.42 55423.72 88888.00 2007-05-27 13:16:45.625 147 12312.20 114.42 55423.70 88888.00 2007-05-27 13:16:45.750 147 12312.17 114.40 55423.70 88888.00 2007-05-27 13:16:45.875 147 12312.23 114.45 55423.72 88888.00 2007-05-27 13:16:46.000 147 12312.25 114.50 55423.72 88888.00 2007-05-27 13:16:46.125 147 12312.17 114.45 55423.68 88888.00 2007-05-27 13:16:46.250 147 12312.15 114.40 55423.68 88888.00 2007-05-27 13:16:46.375 147 12312.23 114.45 55423.68 88888.00 2007-05-27 13:16:46.500 147 12312.20 114.53 55423.70 88888.00 2007-05-27 13:16:46.625 147 12312.17 114.58 55423.75 88888.00 2007-05-27 13:16:46.750 147 12312.08 114.53 55423.70 88888.00 2007-05-27 13:16:46.875 147 12312.00 114.50 55423.70 88888.00 2007-05-27 13:16:47.000 147 12311.98 114.50 55423.68 88888.00 2007-05-27 13:16:47.125 147 12312.02 114.53 55423.70 88888.00 2007-05-27 13:16:47.250 147 12312.02 114.55 55423.68 88888.00 2007-05-27 13:16:47.375 147 12312.00 114.55 55423.65 88888.00 2007-05-27 13:16:47.500 147 12312.05 114.53 55423.62 88888.00 2007-05-27 13:16:47.625 147 12312.05 114.53 55423.65 88888.00 2007-05-27 13:16:47.750 147 12312.00 114.53 55423.62 88888.00 2007-05-27 13:16:47.875 147 12312.02 114.58 55423.68 88888.00 2007-05-27 13:16:48.000 147 12312.10 114.58 55423.68 88888.00 2007-05-27 13:16:48.125 147 12312.02 114.50 55423.68 88888.00 2007-05-27 13:16:48.250 147 12312.00 114.53 55423.68 88888.00 2007-05-27 13:16:48.375 147 12311.95 114.50 55423.68 88888.00 2007-05-27 13:16:48.500 147 12312.02 114.50 55423.65 88888.00 2007-05-27 13:16:48.625 147 12312.12 114.58 55423.65 88888.00 2007-05-27 13:16:48.750 147 12312.12 114.60 55423.68 88888.00 2007-05-27 13:16:48.875 147 12312.05 114.58 55423.65 88888.00 2007-05-27 13:16:49.000 147 12312.05 114.58 55423.62 88888.00 2007-05-27 13:16:49.125 147 12312.02 114.62 55423.60 88888.00 2007-05-27 13:16:49.250 147 12312.00 114.62 55423.57 88888.00 2007-05-27 13:16:49.375 147 12312.02 114.65 55423.57 88888.00 2007-05-27 13:16:49.500 147 12312.05 114.67 55423.60 88888.00 2007-05-27 13:16:49.625 147 12312.00 114.67 55423.60 88888.00 2007-05-27 13:16:49.750 147 12311.95 114.60 55423.57 88888.00 2007-05-27 13:16:49.875 147 12311.98 114.65 55423.60 88888.00 2007-05-27 13:16:50.000 147 12311.98 114.67 55423.60 88888.00 2007-05-27 13:16:50.125 147 12311.95 114.67 55423.60 88888.00 2007-05-27 13:16:50.250 147 12311.95 114.65 55423.60 88888.00 2007-05-27 13:16:50.375 147 12311.98 114.70 55423.60 88888.00 2007-05-27 13:16:50.500 147 12312.02 114.75 55423.60 88888.00 2007-05-27 13:16:50.625 147 12312.05 114.75 55423.62 88888.00 2007-05-27 13:16:50.750 147 12311.95 114.75 55423.57 88888.00 2007-05-27 13:16:50.875 147 12311.95 114.72 55423.60 88888.00 2007-05-27 13:16:51.000 147 12311.98 114.72 55423.55 88888.00 2007-05-27 13:16:51.125 147 12311.95 114.80 55423.57 88888.00 2007-05-27 13:16:51.250 147 12311.95 114.75 55423.57 88888.00 2007-05-27 13:16:51.375 147 12311.92 114.72 55423.55 88888.00 2007-05-27 13:16:51.500 147 12312.10 114.78 55423.57 88888.00 2007-05-27 13:16:51.625 147 12312.15 114.78 55423.55 88888.00 2007-05-27 13:16:51.750 147 12312.05 114.72 55423.57 88888.00 2007-05-27 13:16:51.875 147 12312.00 114.72 55423.57 88888.00 2007-05-27 13:16:52.000 147 12312.02 114.80 55423.57 88888.00 2007-05-27 13:16:52.125 147 12312.05 114.83 55423.57 88888.00 2007-05-27 13:16:52.250 147 12312.02 114.83 55423.57 88888.00 2007-05-27 13:16:52.375 147 12312.08 114.90 55423.60 88888.00 2007-05-27 13:16:52.500 147 12312.08 114.88 55423.57 88888.00 2007-05-27 13:16:52.625 147 12312.08 114.88 55423.60 88888.00 2007-05-27 13:16:52.750 147 12312.12 114.85 55423.57 88888.00 2007-05-27 13:16:52.875 147 12312.02 114.85 55423.53 88888.00 2007-05-27 13:16:53.000 147 12312.02 114.83 55423.50 88888.00 2007-05-27 13:16:53.125 147 12312.05 114.88 55423.50 88888.00 2007-05-27 13:16:53.250 147 12312.02 114.85 55423.47 88888.00 2007-05-27 13:16:53.375 147 12312.02 114.83 55423.45 88888.00 2007-05-27 13:16:53.500 147 12312.10 114.85 55423.50 88888.00 2007-05-27 13:16:53.625 147 12312.30 114.92 55423.50 88888.00 2007-05-27 13:16:53.750 147 12312.23 114.85 55423.47 88888.00 2007-05-27 13:16:53.875 147 12312.17 114.83 55423.47 88888.00 2007-05-27 13:16:54.000 147 12312.17 114.85 55423.50 88888.00 2007-05-27 13:16:54.125 147 12312.17 114.85 55423.53 88888.00 2007-05-27 13:16:54.250 147 12312.15 114.85 55423.53 88888.00 2007-05-27 13:16:54.375 147 12312.23 114.88 55423.55 88888.00 2007-05-27 13:16:54.500 147 12312.20 114.90 55423.53 88888.00 2007-05-27 13:16:54.625 147 12312.10 114.88 55423.47 88888.00 2007-05-27 13:16:54.750 147 12312.12 114.90 55423.47 88888.00 2007-05-27 13:16:54.875 147 12312.23 115.00 55423.53 88888.00 2007-05-27 13:16:55.000 147 12312.23 114.97 55423.47 88888.00 2007-05-27 13:16:55.125 147 12312.20 114.92 55423.45 88888.00 2007-05-27 13:16:55.250 147 12312.25 114.92 55423.47 88888.00 2007-05-27 13:16:55.375 147 12312.25 114.92 55423.45 88888.00 2007-05-27 13:16:55.500 147 12312.25 114.92 55423.47 88888.00 2007-05-27 13:16:55.625 147 12312.25 114.88 55423.45 88888.00 2007-05-27 13:16:55.750 147 12312.25 114.88 55423.45 88888.00 2007-05-27 13:16:55.875 147 12312.27 114.90 55423.47 88888.00 2007-05-27 13:16:56.000 147 12312.17 114.88 55423.47 88888.00 2007-05-27 13:16:56.125 147 12312.10 114.88 55423.43 88888.00 2007-05-27 13:16:56.250 147 12312.15 114.88 55423.45 88888.00 2007-05-27 13:16:56.375 147 12312.30 114.90 55423.45 88888.00 2007-05-27 13:16:56.500 147 12312.33 114.92 55423.45 88888.00 2007-05-27 13:16:56.625 147 12312.25 114.90 55423.40 88888.00 2007-05-27 13:16:56.750 147 12312.23 114.95 55423.40 88888.00 2007-05-27 13:16:56.875 147 12312.30 115.05 55423.43 88888.00 2007-05-27 13:16:57.000 147 12312.27 114.95 55423.38 88888.00 2007-05-27 13:16:57.125 147 12312.30 114.95 55423.38 88888.00 2007-05-27 13:16:57.250 147 12312.27 114.95 55423.40 88888.00 2007-05-27 13:16:57.375 147 12312.27 114.92 55423.40 88888.00 2007-05-27 13:16:57.500 147 12312.30 114.95 55423.43 88888.00 2007-05-27 13:16:57.625 147 12312.35 115.03 55423.43 88888.00 2007-05-27 13:16:57.750 147 12312.35 115.00 55423.43 88888.00 2007-05-27 13:16:57.875 147 12312.27 115.00 55423.43 88888.00 2007-05-27 13:16:58.000 147 12312.23 114.92 55423.40 88888.00 2007-05-27 13:16:58.125 147 12312.23 114.97 55423.38 88888.00 2007-05-27 13:16:58.250 147 12312.25 114.97 55423.35 88888.00 2007-05-27 13:16:58.375 147 12312.35 115.00 55423.38 88888.00 2007-05-27 13:16:58.500 147 12312.40 114.95 55423.38 88888.00 2007-05-27 13:16:58.625 147 12312.35 114.92 55423.38 88888.00 2007-05-27 13:16:58.750 147 12312.27 114.95 55423.38 88888.00 2007-05-27 13:16:58.875 147 12312.27 115.00 55423.38 88888.00 2007-05-27 13:16:59.000 147 12312.30 115.00 55423.35 88888.00 2007-05-27 13:16:59.125 147 12312.35 114.97 55423.35 88888.00 2007-05-27 13:16:59.250 147 12312.33 114.92 55423.38 88888.00 2007-05-27 13:16:59.375 147 12312.33 114.92 55423.38 88888.00 2007-05-27 13:16:59.500 147 12312.25 114.90 55423.30 88888.00 2007-05-27 13:16:59.625 147 12312.23 114.88 55423.30 88888.00 2007-05-27 13:16:59.750 147 12312.27 114.90 55423.30 88888.00 2007-05-27 13:16:59.875 147 12312.33 115.00 55423.38 88888.00 2007-05-27 13:17:00.000 147 12312.40 114.97 55423.32 88888.00 2007-05-27 13:17:00.125 147 12312.40 114.95 55423.32 88888.00 2007-05-27 13:17:00.250 147 12312.38 114.95 55423.32 88888.00 2007-05-27 13:17:00.375 147 12312.42 115.00 55423.35 88888.00 2007-05-27 13:17:00.500 147 12312.42 115.00 55423.30 88888.00 2007-05-27 13:17:00.625 147 12312.40 115.03 55423.30 88888.00 2007-05-27 13:17:00.750 147 12312.42 114.95 55423.28 88888.00 2007-05-27 13:17:00.875 147 12312.40 114.97 55423.32 88888.00 2007-05-27 13:17:01.000 147 12312.42 115.03 55423.32 88888.00 2007-05-27 13:17:01.125 147 12312.42 114.97 55423.32 88888.00 2007-05-27 13:17:01.250 147 12312.38 114.95 55423.35 88888.00 2007-05-27 13:17:01.375 147 12312.38 115.03 55423.35 88888.00 2007-05-27 13:17:01.500 147 12312.35 115.00 55423.32 88888.00 2007-05-27 13:17:01.625 147 12312.35 114.97 55423.28 88888.00 2007-05-27 13:17:01.750 147 12312.38 115.00 55423.30 88888.00 2007-05-27 13:17:01.875 147 12312.38 115.03 55423.28 88888.00 2007-05-27 13:17:02.000 147 12312.40 115.03 55423.30 88888.00 2007-05-27 13:17:02.125 147 12312.40 115.03 55423.32 88888.00 2007-05-27 13:17:02.250 147 12312.40 115.00 55423.30 88888.00 2007-05-27 13:17:02.375 147 12312.38 114.97 55423.30 88888.00 2007-05-27 13:17:02.500 147 12312.33 115.00 55423.25 88888.00 2007-05-27 13:17:02.625 147 12312.33 114.97 55423.28 88888.00 2007-05-27 13:17:02.750 147 12312.35 114.97 55423.30 88888.00 2007-05-27 13:17:02.875 147 12312.42 115.08 55423.30 88888.00 2007-05-27 13:17:03.000 147 12312.42 115.08 55423.28 88888.00 2007-05-27 13:17:03.125 147 12312.35 115.03 55423.28 88888.00 2007-05-27 13:17:03.250 147 12312.40 115.00 55423.30 88888.00 2007-05-27 13:17:03.375 147 12312.48 115.05 55423.32 88888.00 2007-05-27 13:17:03.500 147 12312.48 115.10 55423.32 88888.00 2007-05-27 13:17:03.625 147 12312.42 115.10 55423.30 88888.00 2007-05-27 13:17:03.750 147 12312.40 115.12 55423.30 88888.00 2007-05-27 13:17:03.875 147 12312.38 115.10 55423.28 88888.00 2007-05-27 13:17:04.000 147 12312.40 115.08 55423.28 88888.00 2007-05-27 13:17:04.125 147 12312.40 115.08 55423.28 88888.00 2007-05-27 13:17:04.250 147 12312.48 115.05 55423.28 88888.00 2007-05-27 13:17:04.375 147 12312.45 115.05 55423.25 88888.00 2007-05-27 13:17:04.500 147 12312.48 115.05 55423.28 88888.00 2007-05-27 13:17:04.625 147 12312.48 115.08 55423.25 88888.00 2007-05-27 13:17:04.750 147 12312.55 115.10 55423.25 88888.00 2007-05-27 13:17:04.875 147 12312.58 115.10 55423.28 88888.00 2007-05-27 13:17:05.000 147 12312.50 115.10 55423.25 88888.00 2007-05-27 13:17:05.125 147 12312.50 115.10 55423.28 88888.00 2007-05-27 13:17:05.250 147 12312.52 115.12 55423.25 88888.00 2007-05-27 13:17:05.375 147 12312.52 115.10 55423.28 88888.00 2007-05-27 13:17:05.500 147 12312.52 115.10 55423.28 88888.00 2007-05-27 13:17:05.625 147 12312.52 115.10 55423.28 88888.00 2007-05-27 13:17:05.750 147 12312.50 115.10 55423.25 88888.00 2007-05-27 13:17:05.875 147 12312.48 115.12 55423.28 88888.00 2007-05-27 13:17:06.000 147 12312.50 115.12 55423.28 88888.00 2007-05-27 13:17:06.125 147 12312.45 115.10 55423.28 88888.00 2007-05-27 13:17:06.250 147 12312.42 115.12 55423.30 88888.00 2007-05-27 13:17:06.375 147 12312.45 115.12 55423.28 88888.00 2007-05-27 13:17:06.500 147 12312.42 115.08 55423.28 88888.00 2007-05-27 13:17:06.625 147 12312.35 115.08 55423.25 88888.00 2007-05-27 13:17:06.750 147 12312.42 115.10 55423.28 88888.00 2007-05-27 13:17:06.875 147 12312.48 115.15 55423.30 88888.00 2007-05-27 13:17:07.000 147 12312.48 115.17 55423.28 88888.00 2007-05-27 13:17:07.125 147 12312.42 115.17 55423.30 88888.00 2007-05-27 13:17:07.250 147 12312.42 115.20 55423.32 88888.00 2007-05-27 13:17:07.375 147 12312.42 115.20 55423.30 88888.00 2007-05-27 13:17:07.500 147 12312.38 115.10 55423.28 88888.00 2007-05-27 13:17:07.625 147 12312.38 115.08 55423.25 88888.00 2007-05-27 13:17:07.750 147 12312.38 115.15 55423.28 88888.00 2007-05-27 13:17:07.875 147 12312.45 115.20 55423.30 88888.00 2007-05-27 13:17:08.000 147 12312.48 115.17 55423.30 88888.00 2007-05-27 13:17:08.125 147 12312.48 115.12 55423.25 88888.00 2007-05-27 13:17:08.250 147 12312.40 115.10 55423.25 88888.00 2007-05-27 13:17:08.375 147 12312.40 115.12 55423.25 88888.00 2007-05-27 13:17:08.500 147 12312.45 115.15 55423.25 88888.00 2007-05-27 13:17:08.625 147 12312.40 115.17 55423.25 88888.00 2007-05-27 13:17:08.750 147 12312.40 115.17 55423.25 88888.00 2007-05-27 13:17:08.875 147 12312.38 115.12 55423.25 88888.00 2007-05-27 13:17:09.000 147 12312.42 115.17 55423.22 88888.00 2007-05-27 13:17:09.125 147 12312.40 115.20 55423.22 88888.00 2007-05-27 13:17:09.250 147 12312.35 115.17 55423.22 88888.00 2007-05-27 13:17:09.375 147 12312.40 115.20 55423.25 88888.00 2007-05-27 13:17:09.500 147 12312.35 115.20 55423.25 88888.00 2007-05-27 13:17:09.625 147 12312.33 115.17 55423.25 88888.00 2007-05-27 13:17:09.750 147 12312.40 115.17 55423.25 88888.00 2007-05-27 13:17:09.875 147 12312.40 115.22 55423.25 88888.00 2007-05-27 13:17:10.000 147 12312.38 115.20 55423.22 88888.00 2007-05-27 13:17:10.125 147 12312.27 115.22 55423.28 88888.00 2007-05-27 13:17:10.250 147 12312.23 115.28 55423.28 88888.00 2007-05-27 13:17:10.375 147 12312.33 115.28 55423.25 88888.00 2007-05-27 13:17:10.500 147 12312.35 115.22 55423.25 88888.00 2007-05-27 13:17:10.625 147 12312.27 115.22 55423.22 88888.00 2007-05-27 13:17:10.750 147 12312.27 115.22 55423.22 88888.00 2007-05-27 13:17:10.875 147 12312.30 115.28 55423.22 88888.00 2007-05-27 13:17:11.000 147 12312.35 115.25 55423.25 88888.00 2007-05-27 13:17:11.125 147 12312.27 115.22 55423.25 88888.00 2007-05-27 13:17:11.250 147 12312.25 115.25 55423.28 88888.00 2007-05-27 13:17:11.375 147 12312.27 115.28 55423.28 88888.00 2007-05-27 13:17:11.500 147 12312.27 115.33 55423.28 88888.00 2007-05-27 13:17:11.625 147 12312.33 115.35 55423.28 88888.00 2007-05-27 13:17:11.750 147 12312.35 115.35 55423.30 88888.00 2007-05-27 13:17:11.875 147 12312.35 115.33 55423.28 88888.00 2007-05-27 13:17:12.000 147 12312.33 115.33 55423.28 88888.00 2007-05-27 13:17:12.125 147 12312.38 115.33 55423.28 88888.00 2007-05-27 13:17:12.250 147 12312.33 115.28 55423.28 88888.00 2007-05-27 13:17:12.375 147 12312.25 115.28 55423.28 88888.00 2007-05-27 13:17:12.500 147 12312.23 115.33 55423.28 88888.00 2007-05-27 13:17:12.625 147 12312.30 115.35 55423.30 88888.00 2007-05-27 13:17:12.750 147 12312.33 115.40 55423.30 88888.00 2007-05-27 13:17:12.875 147 12312.25 115.30 55423.25 88888.00 2007-05-27 13:17:13.000 147 12312.23 115.25 55423.20 88888.00 2007-05-27 13:17:13.125 147 12312.27 115.30 55423.22 88888.00 2007-05-27 13:17:13.250 147 12312.17 115.25 55423.22 88888.00 2007-05-27 13:17:13.375 147 12312.10 115.30 55423.20 88888.00 2007-05-27 13:17:13.500 147 12312.15 115.35 55423.25 88888.00 2007-05-27 13:17:13.625 147 12312.20 115.38 55423.28 88888.00 2007-05-27 13:17:13.750 147 12312.23 115.35 55423.30 88888.00 2007-05-27 13:17:13.875 147 12312.30 115.33 55423.28 88888.00 2007-05-27 13:17:14.000 147 12312.27 115.33 55423.25 88888.00 2007-05-27 13:17:14.125 147 12312.23 115.33 55423.30 88888.00 2007-05-27 13:17:14.250 147 12312.27 115.33 55423.30 88888.00 2007-05-27 13:17:14.375 147 12312.30 115.38 55423.32 88888.00 2007-05-27 13:17:14.500 147 12312.30 115.40 55423.32 88888.00 2007-05-27 13:17:14.625 147 12312.33 115.38 55423.32 88888.00 2007-05-27 13:17:14.750 147 12312.23 115.35 55423.30 88888.00 2007-05-27 13:17:14.875 147 12312.20 115.33 55423.28 88888.00 2007-05-27 13:17:15.000 147 12312.17 115.33 55423.25 88888.00 2007-05-27 13:17:15.125 147 12312.17 115.35 55423.25 88888.00 2007-05-27 13:17:15.250 147 12312.15 115.33 55423.28 88888.00 2007-05-27 13:17:15.375 147 12312.17 115.33 55423.25 88888.00 2007-05-27 13:17:15.500 147 12312.15 115.30 55423.25 88888.00 2007-05-27 13:17:15.625 147 12312.10 115.30 55423.25 88888.00 2007-05-27 13:17:15.750 147 12312.12 115.35 55423.25 88888.00 2007-05-27 13:17:15.875 147 12312.25 115.38 55423.28 88888.00 2007-05-27 13:17:16.000 147 12312.27 115.38 55423.22 88888.00 2007-05-27 13:17:16.125 147 12312.20 115.33 55423.22 88888.00 2007-05-27 13:17:16.250 147 12312.25 115.38 55423.25 88888.00 2007-05-27 13:17:16.375 147 12312.25 115.40 55423.25 88888.00 2007-05-27 13:17:16.500 147 12312.20 115.40 55423.25 88888.00 2007-05-27 13:17:16.625 147 12312.15 115.35 55423.25 88888.00 2007-05-27 13:17:16.750 147 12312.17 115.40 55423.30 88888.00 2007-05-27 13:17:16.875 147 12312.12 115.45 55423.28 88888.00 2007-05-27 13:17:17.000 147 12312.02 115.45 55423.22 88888.00 2007-05-27 13:17:17.125 147 12312.08 115.42 55423.22 88888.00 2007-05-27 13:17:17.250 147 12312.12 115.38 55423.25 88888.00 2007-05-27 13:17:17.375 147 12312.08 115.40 55423.25 88888.00 2007-05-27 13:17:17.500 147 12312.10 115.47 55423.28 88888.00 2007-05-27 13:17:17.625 147 12312.12 115.45 55423.28 88888.00 2007-05-27 13:17:17.750 147 12312.17 115.45 55423.30 88888.00 2007-05-27 13:17:17.875 147 12312.10 115.45 55423.28 88888.00 2007-05-27 13:17:18.000 147 12312.08 115.45 55423.28 88888.00 2007-05-27 13:17:18.125 147 12312.10 115.40 55423.30 88888.00 2007-05-27 13:17:18.250 147 12312.15 115.38 55423.30 88888.00 2007-05-27 13:17:18.375 147 12312.12 115.42 55423.28 88888.00 2007-05-27 13:17:18.500 147 12312.05 115.40 55423.28 88888.00 2007-05-27 13:17:18.625 147 12312.08 115.38 55423.28 88888.00 2007-05-27 13:17:18.750 147 12312.08 115.35 55423.28 88888.00 2007-05-27 13:17:18.875 147 12312.10 115.40 55423.30 88888.00 2007-05-27 13:17:19.000 147 12312.17 115.47 55423.32 88888.00 2007-05-27 13:17:19.125 147 12312.25 115.53 55423.32 88888.00 2007-05-27 13:17:19.250 147 12312.10 115.47 55423.32 88888.00 2007-05-27 13:17:19.375 147 12312.08 115.50 55423.32 88888.00 2007-05-27 13:17:19.500 147 12312.12 115.47 55423.30 88888.00 2007-05-27 13:17:19.625 147 12312.15 115.47 55423.32 88888.00 2007-05-27 13:17:19.750 147 12312.15 115.50 55423.30 88888.00 2007-05-27 13:17:19.875 147 12312.12 115.53 55423.28 88888.00 2007-05-27 13:17:20.000 147 12312.05 115.47 55423.28 88888.00 2007-05-27 13:17:20.125 147 12312.10 115.42 55423.28 88888.00 2007-05-27 13:17:20.250 147 12312.17 115.40 55423.30 88888.00 2007-05-27 13:17:20.375 147 12312.15 115.45 55423.28 88888.00 2007-05-27 13:17:20.500 147 12312.10 115.50 55423.25 88888.00 2007-05-27 13:17:20.625 147 12312.08 115.50 55423.25 88888.00 2007-05-27 13:17:20.750 147 12312.10 115.53 55423.25 88888.00 2007-05-27 13:17:20.875 147 12312.08 115.55 55423.25 88888.00 2007-05-27 13:17:21.000 147 12312.00 115.55 55423.25 88888.00 2007-05-27 13:17:21.125 147 12312.00 115.50 55423.28 88888.00 2007-05-27 13:17:21.250 147 12312.10 115.60 55423.30 88888.00 2007-05-27 13:17:21.375 147 12312.08 115.55 55423.30 88888.00 2007-05-27 13:17:21.500 147 12311.95 115.50 55423.30 88888.00 2007-05-27 13:17:21.625 147 12311.92 115.53 55423.30 88888.00 2007-05-27 13:17:21.750 147 12312.02 115.55 55423.32 88888.00 2007-05-27 13:17:21.875 147 12311.95 115.47 55423.28 88888.00 2007-05-27 13:17:22.000 147 12311.95 115.47 55423.30 88888.00 2007-05-27 13:17:22.125 147 12312.00 115.50 55423.30 88888.00 2007-05-27 13:17:22.250 147 12312.00 115.55 55423.30 88888.00 2007-05-27 13:17:22.375 147 12312.02 115.53 55423.28 88888.00 2007-05-27 13:17:22.500 147 12312.00 115.50 55423.30 88888.00 2007-05-27 13:17:22.625 147 12311.98 115.50 55423.28 88888.00 2007-05-27 13:17:22.750 147 12311.95 115.50 55423.30 88888.00 2007-05-27 13:17:22.875 147 12311.95 115.47 55423.25 88888.00 2007-05-27 13:17:23.000 147 12312.00 115.50 55423.28 88888.00 2007-05-27 13:17:23.125 147 12312.02 115.50 55423.28 88888.00 2007-05-27 13:17:23.250 147 12312.00 115.47 55423.25 88888.00 2007-05-27 13:17:23.375 147 12311.98 115.47 55423.25 88888.00 2007-05-27 13:17:23.500 147 12312.00 115.45 55423.25 88888.00 2007-05-27 13:17:23.625 147 12311.95 115.40 55423.28 88888.00 2007-05-27 13:17:23.750 147 12311.92 115.42 55423.25 88888.00 2007-05-27 13:17:23.875 147 12311.92 115.45 55423.28 88888.00 2007-05-27 13:17:24.000 147 12311.92 115.47 55423.25 88888.00 2007-05-27 13:17:24.125 147 12311.88 115.47 55423.28 88888.00 2007-05-27 13:17:24.250 147 12311.88 115.50 55423.28 88888.00 2007-05-27 13:17:24.375 147 12311.90 115.50 55423.28 88888.00 2007-05-27 13:17:24.500 147 12311.90 115.50 55423.28 88888.00 2007-05-27 13:17:24.625 147 12311.90 115.47 55423.28 88888.00 2007-05-27 13:17:24.750 147 12311.85 115.50 55423.28 88888.00 2007-05-27 13:17:24.875 147 12311.88 115.53 55423.30 88888.00 2007-05-27 13:17:25.000 147 12311.98 115.55 55423.32 88888.00 2007-05-27 13:17:25.125 147 12311.98 115.53 55423.28 88888.00 2007-05-27 13:17:25.250 147 12311.98 115.50 55423.25 88888.00 2007-05-27 13:17:25.375 147 12311.98 115.53 55423.25 88888.00 2007-05-27 13:17:25.500 147 12312.00 115.55 55423.28 88888.00 2007-05-27 13:17:25.625 147 12312.00 115.55 55423.30 88888.00 2007-05-27 13:17:25.750 147 12312.05 115.50 55423.30 88888.00 2007-05-27 13:17:25.875 147 12312.05 115.53 55423.28 88888.00 2007-05-27 13:17:26.000 147 12312.00 115.55 55423.25 88888.00 2007-05-27 13:17:26.125 147 12311.95 115.55 55423.28 88888.00 2007-05-27 13:17:26.250 147 12311.92 115.53 55423.30 88888.00 2007-05-27 13:17:26.375 147 12311.98 115.53 55423.30 88888.00 2007-05-27 13:17:26.500 147 12311.98 115.50 55423.25 88888.00 2007-05-27 13:17:26.625 147 12311.95 115.50 55423.25 88888.00 2007-05-27 13:17:26.750 147 12311.92 115.47 55423.28 88888.00 2007-05-27 13:17:26.875 147 12312.00 115.47 55423.28 88888.00 2007-05-27 13:17:27.000 147 12311.92 115.50 55423.25 88888.00 2007-05-27 13:17:27.125 147 12311.90 115.50 55423.28 88888.00 2007-05-27 13:17:27.250 147 12311.92 115.50 55423.32 88888.00 2007-05-27 13:17:27.375 147 12311.98 115.50 55423.32 88888.00 2007-05-27 13:17:27.500 147 12312.00 115.50 55423.30 88888.00 2007-05-27 13:17:27.625 147 12311.95 115.53 55423.32 88888.00 2007-05-27 13:17:27.750 147 12311.92 115.58 55423.35 88888.00 2007-05-27 13:17:27.875 147 12311.90 115.53 55423.32 88888.00 2007-05-27 13:17:28.000 147 12311.90 115.55 55423.30 88888.00 2007-05-27 13:17:28.125 147 12311.85 115.50 55423.28 88888.00 2007-05-27 13:17:28.250 147 12311.80 115.47 55423.28 88888.00 2007-05-27 13:17:28.375 147 12311.85 115.53 55423.32 88888.00 2007-05-27 13:17:28.500 147 12311.90 115.55 55423.35 88888.00 2007-05-27 13:17:28.625 147 12311.90 115.55 55423.35 88888.00 2007-05-27 13:17:28.750 147 12311.85 115.55 55423.35 88888.00 2007-05-27 13:17:28.875 147 12311.88 115.58 55423.35 88888.00 2007-05-27 13:17:29.000 147 12311.98 115.62 55423.35 88888.00 2007-05-27 13:17:29.125 147 12311.98 115.62 55423.35 88888.00 2007-05-27 13:17:29.250 147 12311.85 115.60 55423.32 88888.00 2007-05-27 13:17:29.375 147 12311.85 115.60 55423.30 88888.00 2007-05-27 13:17:29.500 147 12311.80 115.53 55423.30 88888.00 2007-05-27 13:17:29.625 147 12311.85 115.55 55423.28 88888.00 2007-05-27 13:17:29.750 147 12311.88 115.62 55423.35 88888.00 2007-05-27 13:17:29.875 147 12311.88 115.60 55423.30 88888.00 2007-05-27 13:17:30.000 147 12311.80 115.50 55423.30 88888.00 2007-05-27 13:17:30.125 147 12311.80 115.53 55423.32 88888.00 2007-05-27 13:17:30.250 147 12311.83 115.53 55423.35 88888.00 2007-05-27 13:17:30.375 147 12311.85 115.60 55423.35 88888.00 2007-05-27 13:17:30.500 147 12311.83 115.58 55423.32 88888.00 2007-05-27 13:17:30.625 147 12311.80 115.58 55423.35 88888.00 2007-05-27 13:17:30.750 147 12311.80 115.58 55423.32 88888.00 2007-05-27 13:17:30.875 147 12311.75 115.60 55423.30 88888.00 2007-05-27 13:17:31.000 147 12311.70 115.58 55423.25 88888.00 2007-05-27 13:17:31.125 147 12311.73 115.58 55423.28 88888.00 2007-05-27 13:17:31.250 147 12311.75 115.67 55423.32 88888.00 2007-05-27 13:17:31.375 147 12311.85 115.65 55423.30 88888.00 2007-05-27 13:17:31.500 147 12311.88 115.58 55423.30 88888.00 2007-05-27 13:17:31.625 147 12311.80 115.60 55423.30 88888.00 2007-05-27 13:17:31.750 147 12311.70 115.60 55423.32 88888.00 2007-05-27 13:17:31.875 147 12311.67 115.62 55423.32 88888.00 2007-05-27 13:17:32.000 147 12311.70 115.60 55423.32 88888.00 2007-05-27 13:17:32.125 147 12311.70 115.60 55423.28 88888.00 2007-05-27 13:17:32.250 147 12311.70 115.60 55423.28 88888.00 2007-05-27 13:17:32.375 147 12311.73 115.60 55423.30 88888.00 2007-05-27 13:17:32.500 147 12311.77 115.65 55423.32 88888.00 2007-05-27 13:17:32.625 147 12311.80 115.65 55423.28 88888.00 2007-05-27 13:17:32.750 147 12311.85 115.70 55423.30 88888.00 2007-05-27 13:17:32.875 147 12311.92 115.70 55423.30 88888.00 2007-05-27 13:17:33.000 147 12311.85 115.60 55423.28 88888.00 2007-05-27 13:17:33.125 147 12311.85 115.62 55423.30 88888.00 2007-05-27 13:17:33.250 147 12311.80 115.62 55423.28 88888.00 2007-05-27 13:17:33.375 147 12311.77 115.55 55423.25 88888.00 2007-05-27 13:17:33.500 147 12311.77 115.55 55423.25 88888.00 2007-05-27 13:17:33.625 147 12311.77 115.58 55423.28 88888.00 2007-05-27 13:17:33.750 147 12311.80 115.65 55423.25 88888.00 2007-05-27 13:17:33.875 147 12311.77 115.72 55423.30 88888.00 2007-05-27 13:17:34.000 147 12311.77 115.72 55423.30 88888.00 2007-05-27 13:17:34.125 147 12311.70 115.65 55423.30 88888.00 2007-05-27 13:17:34.250 147 12311.73 115.67 55423.32 88888.00 2007-05-27 13:17:34.375 147 12311.73 115.72 55423.30 88888.00 2007-05-27 13:17:34.500 147 12311.67 115.67 55423.28 88888.00 2007-05-27 13:17:34.625 147 12311.70 115.65 55423.28 88888.00 2007-05-27 13:17:34.750 147 12311.73 115.67 55423.25 88888.00 2007-05-27 13:17:34.875 147 12311.77 115.70 55423.25 88888.00 2007-05-27 13:17:35.000 147 12311.75 115.67 55423.28 88888.00 2007-05-27 13:17:35.125 147 12311.75 115.72 55423.30 88888.00 2007-05-27 13:17:35.250 147 12311.75 115.70 55423.28 88888.00 2007-05-27 13:17:35.375 147 12311.73 115.65 55423.28 88888.00 2007-05-27 13:17:35.500 147 12311.70 115.60 55423.28 88888.00 2007-05-27 13:17:35.625 147 12311.73 115.72 55423.32 88888.00 2007-05-27 13:17:35.750 147 12311.67 115.75 55423.30 88888.00 2007-05-27 13:17:35.875 147 12311.62 115.67 55423.28 88888.00 2007-05-27 13:17:36.000 147 12311.52 115.58 55423.25 88888.00 2007-05-27 13:17:36.125 147 12311.52 115.58 55423.22 88888.00 2007-05-27 13:17:36.250 147 12311.55 115.62 55423.25 88888.00 2007-05-27 13:17:36.375 147 12311.65 115.70 55423.30 88888.00 2007-05-27 13:17:36.500 147 12311.65 115.72 55423.28 88888.00 2007-05-27 13:17:36.625 147 12311.62 115.70 55423.28 88888.00 2007-05-27 13:17:36.750 147 12311.65 115.65 55423.28 88888.00 2007-05-27 13:17:36.875 147 12311.70 115.67 55423.28 88888.00 2007-05-27 13:17:37.000 147 12311.70 115.72 55423.28 88888.00 2007-05-27 13:17:37.125 147 12311.73 115.70 55423.28 88888.00 2007-05-27 13:17:37.250 147 12311.73 115.70 55423.25 88888.00 2007-05-27 13:17:37.375 147 12311.77 115.67 55423.28 88888.00 2007-05-27 13:17:37.500 147 12311.73 115.65 55423.25 88888.00 2007-05-27 13:17:37.625 147 12311.75 115.65 55423.25 88888.00 2007-05-27 13:17:37.750 147 12311.75 115.67 55423.28 88888.00 2007-05-27 13:17:37.875 147 12311.73 115.67 55423.28 88888.00 2007-05-27 13:17:38.000 147 12311.70 115.67 55423.22 88888.00 2007-05-27 13:17:38.125 147 12311.80 115.70 55423.25 88888.00 2007-05-27 13:17:38.250 147 12311.77 115.67 55423.28 88888.00 2007-05-27 13:17:38.375 147 12311.70 115.67 55423.25 88888.00 2007-05-27 13:17:38.500 147 12311.70 115.65 55423.22 88888.00 2007-05-27 13:17:38.625 147 12311.77 115.65 55423.25 88888.00 2007-05-27 13:17:38.750 147 12311.70 115.65 55423.25 88888.00 2007-05-27 13:17:38.875 147 12311.62 115.65 55423.28 88888.00 2007-05-27 13:17:39.000 147 12311.65 115.65 55423.25 88888.00 2007-05-27 13:17:39.125 147 12311.65 115.62 55423.22 88888.00 2007-05-27 13:17:39.250 147 12311.62 115.67 55423.22 88888.00 2007-05-27 13:17:39.375 147 12311.67 115.70 55423.25 88888.00 2007-05-27 13:17:39.500 147 12311.62 115.72 55423.25 88888.00 2007-05-27 13:17:39.625 147 12311.62 115.67 55423.22 88888.00 2007-05-27 13:17:39.750 147 12311.67 115.70 55423.22 88888.00 2007-05-27 13:17:39.875 147 12311.73 115.70 55423.22 88888.00 2007-05-27 13:17:40.000 147 12311.67 115.70 55423.22 88888.00 2007-05-27 13:17:40.125 147 12311.67 115.70 55423.25 88888.00 2007-05-27 13:17:40.250 147 12311.67 115.67 55423.25 88888.00 2007-05-27 13:17:40.375 147 12311.67 115.62 55423.22 88888.00 2007-05-27 13:17:40.500 147 12311.62 115.58 55423.22 88888.00 2007-05-27 13:17:40.625 147 12311.67 115.65 55423.22 88888.00 2007-05-27 13:17:40.750 147 12311.70 115.72 55423.22 88888.00 2007-05-27 13:17:40.875 147 12311.73 115.75 55423.25 88888.00 2007-05-27 13:17:41.000 147 12311.75 115.70 55423.18 88888.00 2007-05-27 13:17:41.125 147 12311.67 115.70 55423.20 88888.00 2007-05-27 13:17:41.250 147 12311.65 115.72 55423.22 88888.00 2007-05-27 13:17:41.375 147 12311.67 115.80 55423.22 88888.00 2007-05-27 13:17:41.500 147 12311.65 115.78 55423.22 88888.00 2007-05-27 13:17:41.625 147 12311.67 115.75 55423.20 88888.00 2007-05-27 13:17:41.750 147 12311.67 115.78 55423.20 88888.00 2007-05-27 13:17:41.875 147 12311.70 115.72 55423.22 88888.00 2007-05-27 13:17:42.000 147 12311.73 115.75 55423.20 88888.00 2007-05-27 13:17:42.125 147 12311.67 115.72 55423.22 88888.00 2007-05-27 13:17:42.250 147 12311.62 115.70 55423.20 88888.00 2007-05-27 13:17:42.375 147 12311.65 115.70 55423.18 88888.00 2007-05-27 13:17:42.500 147 12311.58 115.70 55423.18 88888.00 2007-05-27 13:17:42.625 147 12311.58 115.67 55423.20 88888.00 2007-05-27 13:17:42.750 147 12311.62 115.70 55423.15 88888.00 2007-05-27 13:17:42.875 147 12311.60 115.72 55423.18 88888.00 2007-05-27 13:17:43.000 147 12311.62 115.67 55423.20 88888.00 2007-05-27 13:17:43.125 147 12311.70 115.70 55423.22 88888.00 2007-05-27 13:17:43.250 147 12311.77 115.72 55423.22 88888.00 2007-05-27 13:17:43.375 147 12311.70 115.72 55423.20 88888.00 2007-05-27 13:17:43.500 147 12311.70 115.75 55423.20 88888.00 2007-05-27 13:17:43.625 147 12311.73 115.72 55423.18 88888.00 2007-05-27 13:17:43.750 147 12311.77 115.65 55423.18 88888.00 2007-05-27 13:17:43.875 147 12311.75 115.65 55423.15 88888.00 2007-05-27 13:17:44.000 147 12311.73 115.72 55423.15 88888.00 2007-05-27 13:17:44.125 147 12311.73 115.72 55423.18 88888.00 2007-05-27 13:17:44.250 147 12311.70 115.70 55423.18 88888.00 2007-05-27 13:17:44.375 147 12311.70 115.70 55423.15 88888.00 2007-05-27 13:17:44.500 147 12311.70 115.75 55423.12 88888.00 2007-05-27 13:17:44.625 147 12311.77 115.80 55423.15 88888.00 2007-05-27 13:17:44.750 147 12311.80 115.83 55423.15 88888.00 2007-05-27 13:17:44.875 147 12311.83 115.80 55423.12 88888.00 2007-05-27 13:17:45.000 147 12311.85 115.83 55423.15 88888.00 2007-05-27 13:17:45.125 147 12311.77 115.80 55423.18 88888.00 2007-05-27 13:17:45.250 147 12311.75 115.75 55423.15 88888.00 2007-05-27 13:17:45.375 147 12311.83 115.83 55423.15 88888.00 2007-05-27 13:17:45.500 147 12311.80 115.83 55423.15 88888.00 2007-05-27 13:17:45.625 147 12311.75 115.72 55423.12 88888.00 2007-05-27 13:17:45.750 147 12311.77 115.70 55423.15 88888.00 2007-05-27 13:17:45.875 147 12311.83 115.70 55423.15 88888.00 2007-05-27 13:17:46.000 147 12311.92 115.72 55423.15 88888.00 2007-05-27 13:17:46.125 147 12311.95 115.72 55423.15 88888.00 2007-05-27 13:17:46.250 147 12311.95 115.67 55423.15 88888.00 2007-05-27 13:17:46.375 147 12311.95 115.70 55423.15 88888.00 2007-05-27 13:17:46.500 147 12311.98 115.70 55423.18 88888.00 2007-05-27 13:17:46.625 147 12312.05 115.75 55423.18 88888.00 2007-05-27 13:17:46.750 147 12312.02 115.75 55423.18 88888.00 2007-05-27 13:17:46.875 147 12311.95 115.72 55423.12 88888.00 2007-05-27 13:17:47.000 147 12311.95 115.67 55423.10 88888.00 2007-05-27 13:17:47.125 147 12312.05 115.72 55423.12 88888.00 2007-05-27 13:17:47.250 147 12312.02 115.65 55423.10 88888.00 2007-05-27 13:17:47.375 147 12311.98 115.65 55423.07 88888.00 2007-05-27 13:17:47.500 147 12312.00 115.70 55423.10 88888.00 2007-05-27 13:17:47.625 147 12311.98 115.70 55423.10 88888.00 2007-05-27 13:17:47.750 147 12311.95 115.72 55423.10 88888.00 2007-05-27 13:17:47.875 147 12311.95 115.72 55423.07 88888.00 2007-05-27 13:17:48.000 147 12311.92 115.65 55423.07 88888.00 2007-05-27 13:17:48.125 147 12311.90 115.70 55423.10 88888.00 2007-05-27 13:17:48.250 147 12311.92 115.65 55423.10 88888.00 2007-05-27 13:17:48.375 147 12312.02 115.65 55423.12 88888.00 2007-05-27 13:17:48.500 147 12312.05 115.72 55423.12 88888.00 2007-05-27 13:17:48.625 147 12312.00 115.72 55423.10 88888.00 2007-05-27 13:17:48.750 147 12311.98 115.62 55423.07 88888.00 2007-05-27 13:17:48.875 147 12312.08 115.60 55423.07 88888.00 2007-05-27 13:17:49.000 147 12312.15 115.70 55423.10 88888.00 2007-05-27 13:17:49.125 147 12312.10 115.70 55423.12 88888.00 2007-05-27 13:17:49.250 147 12312.05 115.65 55423.12 88888.00 2007-05-27 13:17:49.375 147 12312.12 115.62 55423.10 88888.00 2007-05-27 13:17:49.500 147 12312.15 115.70 55423.10 88888.00 2007-05-27 13:17:49.625 147 12312.15 115.70 55423.10 88888.00 2007-05-27 13:17:49.750 147 12312.12 115.62 55423.12 88888.00 2007-05-27 13:17:49.875 147 12312.15 115.70 55423.12 88888.00 2007-05-27 13:17:50.000 147 12312.20 115.65 55423.10 88888.00 2007-05-27 13:17:50.125 147 12312.15 115.62 55423.07 88888.00 2007-05-27 13:17:50.250 147 12312.12 115.62 55423.07 88888.00 2007-05-27 13:17:50.375 147 12312.10 115.65 55423.10 88888.00 2007-05-27 13:17:50.500 147 12312.15 115.65 55423.10 88888.00 2007-05-27 13:17:50.625 147 12312.17 115.62 55423.07 88888.00 2007-05-27 13:17:50.750 147 12312.17 115.58 55423.07 88888.00 2007-05-27 13:17:50.875 147 12312.17 115.58 55423.05 88888.00 2007-05-27 13:17:51.000 147 12312.08 115.60 55423.07 88888.00 2007-05-27 13:17:51.125 147 12312.12 115.62 55423.12 88888.00 2007-05-27 13:17:51.250 147 12312.12 115.60 55423.10 88888.00 2007-05-27 13:17:51.375 147 12312.12 115.62 55423.10 88888.00 2007-05-27 13:17:51.500 147 12312.15 115.65 55423.10 88888.00 2007-05-27 13:17:51.625 147 12312.08 115.58 55423.07 88888.00 2007-05-27 13:17:51.750 147 12312.05 115.58 55423.05 88888.00 2007-05-27 13:17:51.875 147 12312.12 115.55 55423.07 88888.00 2007-05-27 13:17:52.000 147 12312.20 115.58 55423.05 88888.00 2007-05-27 13:17:52.125 147 12312.20 115.62 55423.10 88888.00 2007-05-27 13:17:52.250 147 12312.20 115.58 55423.10 88888.00 2007-05-27 13:17:52.375 147 12312.23 115.62 55423.10 88888.00 2007-05-27 13:17:52.500 147 12312.25 115.60 55423.07 88888.00 2007-05-27 13:17:52.625 147 12312.23 115.60 55423.07 88888.00 2007-05-27 13:17:52.750 147 12312.23 115.58 55423.07 88888.00 2007-05-27 13:17:52.875 147 12312.12 115.58 55423.05 88888.00 2007-05-27 13:17:53.000 147 12312.12 115.60 55423.05 88888.00 2007-05-27 13:17:53.125 147 12312.17 115.62 55423.05 88888.00 2007-05-27 13:17:53.250 147 12312.23 115.58 55423.05 88888.00 2007-05-27 13:17:53.375 147 12312.30 115.55 55423.05 88888.00 2007-05-27 13:17:53.500 147 12312.25 115.53 55423.05 88888.00 2007-05-27 13:17:53.625 147 12312.17 115.47 55423.07 88888.00 2007-05-27 13:17:53.750 147 12312.15 115.50 55423.05 88888.00 2007-05-27 13:17:53.875 147 12312.15 115.50 55423.07 88888.00 2007-05-27 13:17:54.000 147 12312.23 115.55 55423.05 88888.00 2007-05-27 13:17:54.125 147 12312.27 115.55 55423.07 88888.00 2007-05-27 13:17:54.250 147 12312.20 115.50 55423.10 88888.00 2007-05-27 13:17:54.375 147 12312.15 115.50 55423.10 88888.00 2007-05-27 13:17:54.500 147 12312.17 115.53 55423.07 88888.00 2007-05-27 13:17:54.625 147 12312.25 115.53 55423.10 88888.00 2007-05-27 13:17:54.750 147 12312.33 115.53 55423.10 88888.00 2007-05-27 13:17:54.875 147 12312.30 115.47 55423.07 88888.00 2007-05-27 13:17:55.000 147 12312.25 115.40 55423.05 88888.00 2007-05-27 13:17:55.125 147 12312.23 115.45 55423.07 88888.00 2007-05-27 13:17:55.250 147 12312.23 115.42 55423.07 88888.00 2007-05-27 13:17:55.375 147 12312.17 115.45 55423.05 88888.00 2007-05-27 13:17:55.500 147 12312.25 115.47 55423.07 88888.00 2007-05-27 13:17:55.625 147 12312.25 115.42 55423.05 88888.00 2007-05-27 13:17:55.750 147 12312.33 115.42 55423.05 88888.00 2007-05-27 13:17:55.875 147 12312.27 115.38 55423.05 88888.00 2007-05-27 13:17:56.000 147 12312.17 115.33 55423.03 88888.00 2007-05-27 13:17:56.125 147 12312.12 115.35 55423.03 88888.00 2007-05-27 13:17:56.250 147 12312.15 115.42 55423.10 88888.00 2007-05-27 13:17:56.375 147 12312.20 115.47 55423.12 88888.00 2007-05-27 13:17:56.500 147 12312.23 115.42 55423.10 88888.00 2007-05-27 13:17:56.625 147 12312.17 115.40 55423.10 88888.00 2007-05-27 13:17:56.750 147 12312.17 115.45 55423.10 88888.00 2007-05-27 13:17:56.875 147 12312.17 115.45 55423.07 88888.00 2007-05-27 13:17:57.000 147 12312.20 115.45 55423.07 88888.00 2007-05-27 13:17:57.125 147 12312.25 115.35 55423.07 88888.00 2007-05-27 13:17:57.250 147 12312.27 115.40 55423.07 88888.00 2007-05-27 13:17:57.375 147 12312.25 115.38 55423.07 88888.00 2007-05-27 13:17:57.500 147 12312.20 115.40 55423.07 88888.00 2007-05-27 13:17:57.625 147 12312.10 115.33 55423.07 88888.00 2007-05-27 13:17:57.750 147 12312.15 115.33 55423.07 88888.00 2007-05-27 13:17:57.875 147 12312.23 115.35 55423.07 88888.00 2007-05-27 13:17:58.000 147 12312.23 115.35 55423.05 88888.00 2007-05-27 13:17:58.125 147 12312.30 115.38 55423.10 88888.00 2007-05-27 13:17:58.250 147 12312.38 115.35 55423.10 88888.00 2007-05-27 13:17:58.375 147 12312.30 115.28 55423.07 88888.00 2007-05-27 13:17:58.500 147 12312.25 115.30 55423.10 88888.00 2007-05-27 13:17:58.625 147 12312.25 115.28 55423.10 88888.00 2007-05-27 13:17:58.750 147 12312.23 115.30 55423.07 88888.00 2007-05-27 13:17:58.875 147 12312.23 115.28 55423.05 88888.00 2007-05-27 13:17:59.000 147 12312.33 115.33 55423.07 88888.00 2007-05-27 13:17:59.125 147 12312.33 115.35 55423.10 88888.00 2007-05-27 13:17:59.250 147 12312.27 115.35 55423.07 88888.00 2007-05-27 13:17:59.375 147 12312.27 115.33 55423.05 88888.00 2007-05-27 13:17:59.500 147 12312.25 115.28 55423.05 88888.00 2007-05-27 13:17:59.625 147 12312.33 115.25 55423.03 88888.00 2007-05-27 13:17:59.750 147 12312.38 115.22 55423.00 88888.00 2007-05-27 13:17:59.875 147 12312.40 115.25 55423.03 88888.00 2007-05-27 13:18:00.000 147 12312.38 115.28 55423.03 88888.00 2007-05-27 13:18:00.125 147 12312.35 115.30 55423.00 88888.00 2007-05-27 13:18:00.250 147 12312.35 115.28 55423.03 88888.00 2007-05-27 13:18:00.375 147 12312.33 115.22 55423.03 88888.00 2007-05-27 13:18:00.500 147 12312.35 115.20 55423.03 88888.00 2007-05-27 13:18:00.625 147 12312.38 115.22 55423.03 88888.00 2007-05-27 13:18:00.750 147 12312.42 115.28 55423.03 88888.00 2007-05-27 13:18:00.875 147 12312.45 115.28 55423.03 88888.00 2007-05-27 13:18:01.000 147 12312.40 115.22 55423.03 88888.00 2007-05-27 13:18:01.125 147 12312.40 115.20 55423.03 88888.00 2007-05-27 13:18:01.250 147 12312.48 115.20 55423.05 88888.00 2007-05-27 13:18:01.375 147 12312.45 115.25 55423.05 88888.00 2007-05-27 13:18:01.500 147 12312.45 115.28 55423.07 88888.00 2007-05-27 13:18:01.625 147 12312.40 115.20 55423.05 88888.00 2007-05-27 13:18:01.750 147 12312.35 115.17 55423.03 88888.00 2007-05-27 13:18:01.875 147 12312.38 115.22 55423.03 88888.00 2007-05-27 13:18:02.000 147 12312.38 115.22 55423.05 88888.00 2007-05-27 13:18:02.125 147 12312.35 115.22 55423.07 88888.00 2007-05-27 13:18:02.250 147 12312.30 115.15 55423.05 88888.00 2007-05-27 13:18:02.375 147 12312.35 115.15 55423.03 88888.00 2007-05-27 13:18:02.500 147 12312.42 115.17 55423.03 88888.00 2007-05-27 13:18:02.625 147 12312.40 115.17 55423.03 88888.00 2007-05-27 13:18:02.750 147 12312.33 115.15 55423.03 88888.00 2007-05-27 13:18:02.875 147 12312.35 115.12 55423.03 88888.00 2007-05-27 13:18:03.000 147 12312.38 115.10 55423.03 88888.00 2007-05-27 13:18:03.125 147 12312.40 115.10 55423.03 88888.00 2007-05-27 13:18:03.250 147 12312.48 115.10 55423.00 88888.00 2007-05-27 13:18:03.375 147 12312.48 115.12 55423.00 88888.00 2007-05-27 13:18:03.500 147 12312.42 115.17 55423.03 88888.00 2007-05-27 13:18:03.625 147 12312.45 115.17 55423.03 88888.00 2007-05-27 13:18:03.750 147 12312.48 115.10 55423.03 88888.00 2007-05-27 13:18:03.875 147 12312.48 115.12 55423.05 88888.00 2007-05-27 13:18:04.000 147 12312.52 115.15 55423.07 88888.00 2007-05-27 13:18:04.125 147 12312.45 115.12 55423.05 88888.00 2007-05-27 13:18:04.250 147 12312.38 115.03 55423.05 88888.00 2007-05-27 13:18:04.375 147 12312.33 115.03 55423.03 88888.00 2007-05-27 13:18:04.500 147 12312.30 115.00 55423.00 88888.00 2007-05-27 13:18:04.625 147 12312.30 115.03 55423.00 88888.00 2007-05-27 13:18:04.750 147 12312.30 115.03 55423.03 88888.00 2007-05-27 13:18:04.875 147 12312.33 115.03 55422.97 88888.00 2007-05-27 13:18:05.000 147 12312.30 115.00 55423.00 88888.00 2007-05-27 13:18:05.125 147 12312.25 114.95 55423.00 88888.00 2007-05-27 13:18:05.250 147 12312.20 115.00 55423.03 88888.00 2007-05-27 13:18:05.375 147 12312.27 115.08 55423.05 88888.00 2007-05-27 13:18:05.500 147 12312.33 115.08 55423.05 88888.00 2007-05-27 13:18:05.625 147 12312.25 115.00 55423.05 88888.00 2007-05-27 13:18:05.750 147 12312.25 115.00 55423.05 88888.00 2007-05-27 13:18:05.875 147 12312.25 115.03 55423.03 88888.00 2007-05-27 13:18:06.000 147 12312.23 115.00 55423.03 88888.00 2007-05-27 13:18:06.125 147 12312.25 115.00 55423.05 88888.00 2007-05-27 13:18:06.250 147 12312.30 114.95 55423.07 88888.00 2007-05-27 13:18:06.375 147 12312.33 114.92 55423.05 88888.00 2007-05-27 13:18:06.500 147 12312.33 115.00 55423.05 88888.00 2007-05-27 13:18:06.625 147 12312.30 115.00 55423.00 88888.00 2007-05-27 13:18:06.750 147 12312.25 114.92 55423.03 88888.00 2007-05-27 13:18:06.875 147 12312.33 114.90 55423.03 88888.00 2007-05-27 13:18:07.000 147 12312.30 114.92 55423.00 88888.00 2007-05-27 13:18:07.125 147 12312.30 114.95 55423.00 88888.00 2007-05-27 13:18:07.250 147 12312.27 114.90 55423.00 88888.00 2007-05-27 13:18:07.375 147 12312.30 114.90 55423.00 88888.00 2007-05-27 13:18:07.500 147 12312.27 114.92 55423.03 88888.00 2007-05-27 13:18:07.625 147 12312.30 114.95 55423.05 88888.00 2007-05-27 13:18:07.750 147 12312.35 114.90 55423.07 88888.00 2007-05-27 13:18:07.875 147 12312.35 114.90 55423.07 88888.00 2007-05-27 13:18:08.000 147 12312.33 114.92 55423.07 88888.00 2007-05-27 13:18:08.125 147 12312.27 114.88 55423.07 88888.00 2007-05-27 13:18:08.250 147 12312.17 114.80 55423.05 88888.00 2007-05-27 13:18:08.375 147 12312.20 114.80 55423.03 88888.00 2007-05-27 13:18:08.500 147 12312.23 114.85 55423.05 88888.00 2007-05-27 13:18:08.625 147 12312.27 114.83 55423.07 88888.00 2007-05-27 13:18:08.750 147 12312.23 114.80 55423.03 88888.00 2007-05-27 13:18:08.875 147 12312.20 114.75 55423.00 88888.00 2007-05-27 13:18:09.000 147 12312.20 114.80 55423.03 88888.00 2007-05-27 13:18:09.125 147 12312.17 114.85 55423.05 88888.00 2007-05-27 13:18:09.250 147 12312.20 114.80 55423.05 88888.00 2007-05-27 13:18:09.375 147 12312.20 114.72 55423.03 88888.00 2007-05-27 13:18:09.500 147 12312.23 114.72 55423.03 88888.00 2007-05-27 13:18:09.625 147 12312.23 114.75 55423.05 88888.00 2007-05-27 13:18:09.750 147 12312.27 114.80 55423.07 88888.00 2007-05-27 13:18:09.875 147 12312.35 114.75 55423.05 88888.00 2007-05-27 13:18:10.000 147 12312.35 114.72 55423.03 88888.00 2007-05-27 13:18:10.125 147 12312.33 114.75 55423.05 88888.00 2007-05-27 13:18:10.250 147 12312.20 114.67 55423.03 88888.00 2007-05-27 13:18:10.375 147 12312.17 114.72 55423.03 88888.00 2007-05-27 13:18:10.500 147 12312.23 114.72 55423.05 88888.00 2007-05-27 13:18:10.625 147 12312.25 114.72 55423.05 88888.00 2007-05-27 13:18:10.750 147 12312.15 114.70 55423.03 88888.00 2007-05-27 13:18:10.875 147 12312.17 114.78 55423.05 88888.00 2007-05-27 13:18:11.000 147 12312.25 114.78 55423.05 88888.00 2007-05-27 13:18:11.125 147 12312.15 114.70 55423.03 88888.00 2007-05-27 13:18:11.250 147 12312.10 114.65 55423.00 88888.00 2007-05-27 13:18:11.375 147 12312.10 114.67 55423.03 88888.00 2007-05-27 13:18:11.500 147 12312.12 114.70 55423.05 88888.00 2007-05-27 13:18:11.625 147 12312.12 114.72 55423.03 88888.00 2007-05-27 13:18:11.750 147 12312.12 114.70 55423.05 88888.00 2007-05-27 13:18:11.875 147 12312.12 114.70 55423.05 88888.00 2007-05-27 13:18:12.000 147 12312.10 114.67 55423.05 88888.00 2007-05-27 13:18:12.125 147 12312.10 114.67 55423.03 88888.00 2007-05-27 13:18:12.250 147 12312.12 114.65 55423.03 88888.00 2007-05-27 13:18:12.375 147 12312.17 114.65 55423.03 88888.00 2007-05-27 13:18:12.500 147 12312.20 114.62 55423.03 88888.00 2007-05-27 13:18:12.625 147 12312.20 114.67 55423.05 88888.00 2007-05-27 13:18:12.750 147 12312.05 114.65 55423.05 88888.00 2007-05-27 13:18:12.875 147 12312.02 114.65 55423.05 88888.00 2007-05-27 13:18:13.000 147 12312.05 114.62 55423.03 88888.00 2007-05-27 13:18:13.125 147 12312.08 114.62 55423.05 88888.00 2007-05-27 13:18:13.250 147 12312.12 114.60 55423.07 88888.00 2007-05-27 13:18:13.375 147 12312.12 114.60 55423.05 88888.00 2007-05-27 13:18:13.500 147 12312.05 114.53 55423.05 88888.00 2007-05-27 13:18:13.625 147 12312.05 114.55 55423.03 88888.00 2007-05-27 13:18:13.750 147 12312.02 114.60 55423.05 88888.00 2007-05-27 13:18:13.875 147 12312.05 114.60 55423.07 88888.00 2007-05-27 13:18:14.000 147 12312.10 114.62 55423.05 88888.00 2007-05-27 13:18:14.125 147 12312.10 114.55 55423.05 88888.00 2007-05-27 13:18:14.250 147 12312.02 114.50 55423.03 88888.00 2007-05-27 13:18:14.375 147 12312.00 114.53 55423.03 88888.00 2007-05-27 13:18:14.500 147 12312.00 114.53 55423.05 88888.00 2007-05-27 13:18:14.625 147 12312.05 114.53 55423.05 88888.00 2007-05-27 13:18:14.750 147 12312.00 114.55 55423.03 88888.00 2007-05-27 13:18:14.875 147 12311.98 114.55 55423.03 88888.00 2007-05-27 13:18:15.000 147 12312.00 114.53 55423.05 88888.00 2007-05-27 13:18:15.125 147 12311.98 114.47 55423.05 88888.00 2007-05-27 13:18:15.250 147 12311.98 114.50 55423.05 88888.00 2007-05-27 13:18:15.375 147 12312.02 114.50 55423.05 88888.00 2007-05-27 13:18:15.500 147 12311.98 114.45 55423.03 88888.00 2007-05-27 13:18:15.625 147 12312.00 114.47 55423.03 88888.00 2007-05-27 13:18:15.750 147 12311.98 114.55 55423.05 88888.00 2007-05-27 13:18:15.875 147 12311.95 114.55 55423.03 88888.00 2007-05-27 13:18:16.000 147 12311.90 114.50 55422.97 88888.00 2007-05-27 13:18:16.125 147 12311.90 114.47 55423.03 88888.00 2007-05-27 13:18:16.250 147 12311.88 114.45 55423.03 88888.00 2007-05-27 13:18:16.375 147 12311.92 114.45 55423.00 88888.00 2007-05-27 13:18:16.500 147 12311.95 114.45 55423.00 88888.00 2007-05-27 13:18:16.625 147 12311.92 114.45 55423.03 88888.00 2007-05-27 13:18:16.750 147 12311.92 114.45 55423.03 88888.00 2007-05-27 13:18:16.875 147 12311.92 114.45 55423.00 88888.00 2007-05-27 13:18:17.000 147 12311.95 114.45 55423.00 88888.00 2007-05-27 13:18:17.125 147 12312.02 114.45 55423.00 88888.00 2007-05-27 13:18:17.250 147 12312.00 114.38 55422.95 88888.00 2007-05-27 13:18:17.375 147 12312.00 114.33 55422.95 88888.00 2007-05-27 13:18:17.500 147 12311.98 114.35 55422.95 88888.00 2007-05-27 13:18:17.625 147 12311.98 114.45 55423.00 88888.00 2007-05-27 13:18:17.750 147 12311.88 114.45 55423.00 88888.00 2007-05-27 13:18:17.875 147 12311.95 114.47 55423.00 88888.00 2007-05-27 13:18:18.000 147 12312.00 114.47 55423.00 88888.00 2007-05-27 13:18:18.125 147 12311.92 114.40 55423.00 88888.00 2007-05-27 13:18:18.250 147 12311.90 114.42 55422.95 88888.00 2007-05-27 13:18:18.375 147 12311.90 114.42 55422.95 88888.00 2007-05-27 13:18:18.500 147 12311.98 114.42 55422.97 88888.00 2007-05-27 13:18:18.625 147 12312.02 114.47 55422.97 88888.00 2007-05-27 13:18:18.750 147 12312.05 114.47 55423.03 88888.00 2007-05-27 13:18:18.875 147 12312.05 114.42 55423.00 88888.00 2007-05-27 13:18:19.000 147 12311.98 114.38 55422.97 88888.00 2007-05-27 13:18:19.125 147 12311.92 114.40 55422.95 88888.00 2007-05-27 13:18:19.250 147 12311.95 114.42 55422.95 88888.00 2007-05-27 13:18:19.375 147 12311.98 114.45 55422.97 88888.00 2007-05-27 13:18:19.500 147 12311.95 114.40 55422.97 88888.00 2007-05-27 13:18:19.625 147 12311.98 114.38 55422.93 88888.00 2007-05-27 13:18:19.750 147 12311.92 114.35 55422.90 88888.00 2007-05-27 13:18:19.875 147 12311.92 114.30 55422.95 88888.00 2007-05-27 13:18:20.000 147 12311.95 114.35 55422.97 88888.00 2007-05-27 13:18:20.125 147 12311.95 114.35 55422.95 88888.00 2007-05-27 13:18:20.250 147 12311.92 114.33 55422.95 88888.00 2007-05-27 13:18:20.375 147 12311.98 114.35 55422.97 88888.00 2007-05-27 13:18:20.500 147 12311.95 114.30 55422.95 88888.00 2007-05-27 13:18:20.625 147 12311.88 114.30 55422.90 88888.00 2007-05-27 13:18:20.750 147 12311.83 114.33 55422.93 88888.00 2007-05-27 13:18:20.875 147 12311.90 114.30 55422.95 88888.00 2007-05-27 13:18:21.000 147 12311.95 114.33 55422.95 88888.00 2007-05-27 13:18:21.125 147 12311.92 114.33 55422.93 88888.00 2007-05-27 13:18:21.250 147 12311.92 114.28 55422.90 88888.00 2007-05-27 13:18:21.375 147 12311.85 114.22 55422.90 88888.00 2007-05-27 13:18:21.500 147 12311.73 114.25 55422.90 88888.00 2007-05-27 13:18:21.625 147 12311.70 114.30 55422.95 88888.00 2007-05-27 13:18:21.750 147 12311.77 114.33 55422.97 88888.00 2007-05-27 13:18:21.875 147 12311.77 114.30 55422.95 88888.00 2007-05-27 13:18:22.000 147 12311.83 114.30 55422.97 88888.00 2007-05-27 13:18:22.125 147 12311.90 114.30 55422.97 88888.00 2007-05-27 13:18:22.250 147 12311.92 114.33 55422.97 88888.00 2007-05-27 13:18:22.375 147 12311.95 114.35 55422.97 88888.00 2007-05-27 13:18:22.500 147 12311.90 114.35 55422.97 88888.00 2007-05-27 13:18:22.625 147 12311.85 114.30 55422.93 88888.00 2007-05-27 13:18:22.750 147 12311.80 114.28 55422.90 88888.00 2007-05-27 13:18:22.875 147 12311.80 114.28 55422.90 88888.00 2007-05-27 13:18:23.000 147 12311.83 114.33 55422.90 88888.00 2007-05-27 13:18:23.125 147 12311.85 114.30 55422.90 88888.00 2007-05-27 13:18:23.250 147 12311.85 114.25 55422.93 88888.00 2007-05-27 13:18:23.375 147 12311.83 114.25 55422.93 88888.00 2007-05-27 13:18:23.500 147 12311.80 114.25 55422.90 88888.00 2007-05-27 13:18:23.625 147 12311.77 114.25 55422.90 88888.00 2007-05-27 13:18:23.750 147 12311.80 114.25 55422.90 88888.00 2007-05-27 13:18:23.875 147 12311.77 114.25 55422.88 88888.00 2007-05-27 13:18:24.000 147 12311.77 114.28 55422.88 88888.00 2007-05-27 13:18:24.125 147 12311.83 114.28 55422.85 88888.00 2007-05-27 13:18:24.250 147 12311.80 114.20 55422.88 88888.00 2007-05-27 13:18:24.375 147 12311.80 114.25 55422.90 88888.00 2007-05-27 13:18:24.500 147 12311.88 114.22 55422.88 88888.00 2007-05-27 13:18:24.625 147 12311.85 114.22 55422.85 88888.00 2007-05-27 13:18:24.750 147 12311.88 114.22 55422.85 88888.00 2007-05-27 13:18:24.875 147 12311.88 114.30 55422.88 88888.00 2007-05-27 13:18:25.000 147 12311.85 114.22 55422.88 88888.00 2007-05-27 13:18:25.125 147 12311.77 114.20 55422.88 88888.00 2007-05-27 13:18:25.250 147 12311.83 114.25 55422.90 88888.00 2007-05-27 13:18:25.375 147 12311.80 114.22 55422.90 88888.00 2007-05-27 13:18:25.500 147 12311.80 114.25 55422.88 88888.00 2007-05-27 13:18:25.625 147 12311.88 114.28 55422.88 88888.00 2007-05-27 13:18:25.750 147 12311.85 114.22 55422.88 88888.00 2007-05-27 13:18:25.875 147 12311.77 114.17 55422.85 88888.00 2007-05-27 13:18:26.000 147 12311.83 114.20 55422.85 88888.00 2007-05-27 13:18:26.125 147 12311.85 114.12 55422.82 88888.00 2007-05-27 13:18:26.250 147 12311.85 114.15 55422.85 88888.00 2007-05-27 13:18:26.375 147 12311.85 114.17 55422.88 88888.00 2007-05-27 13:18:26.500 147 12311.80 114.12 55422.85 88888.00 2007-05-27 13:18:26.625 147 12311.83 114.12 55422.85 88888.00 2007-05-27 13:18:26.750 147 12311.85 114.17 55422.88 88888.00 2007-05-27 13:18:26.875 147 12311.77 114.15 55422.85 88888.00 2007-05-27 13:18:27.000 147 12311.83 114.20 55422.90 88888.00 2007-05-27 13:18:27.125 147 12311.90 114.20 55422.88 88888.00 2007-05-27 13:18:27.250 147 12311.90 114.22 55422.88 88888.00 2007-05-27 13:18:27.375 147 12311.80 114.17 55422.88 88888.00 2007-05-27 13:18:27.500 147 12311.73 114.12 55422.85 88888.00 2007-05-27 13:18:27.625 147 12311.75 114.12 55422.85 88888.00 2007-05-27 13:18:27.750 147 12311.83 114.17 55422.90 88888.00 2007-05-27 13:18:27.875 147 12311.80 114.12 55422.85 88888.00 2007-05-27 13:18:28.000 147 12311.77 114.10 55422.82 88888.00 2007-05-27 13:18:28.125 147 12311.80 114.10 55422.82 88888.00 2007-05-27 13:18:28.250 147 12311.83 114.12 55422.85 88888.00 2007-05-27 13:18:28.375 147 12311.85 114.15 55422.85 88888.00 2007-05-27 13:18:28.500 147 12311.92 114.15 55422.82 88888.00 2007-05-27 13:18:28.625 147 12311.95 114.15 55422.82 88888.00 2007-05-27 13:18:28.750 147 12311.92 114.10 55422.85 88888.00 2007-05-27 13:18:28.875 147 12311.90 114.05 55422.82 88888.00 2007-05-27 13:18:29.000 147 12311.90 114.10 55422.82 88888.00 2007-05-27 13:18:29.125 147 12311.88 114.12 55422.82 88888.00 2007-05-27 13:18:29.250 147 12311.83 114.10 55422.80 88888.00 2007-05-27 13:18:29.375 147 12311.83 114.05 55422.80 88888.00 2007-05-27 13:18:29.500 147 12311.88 114.08 55422.82 88888.00 2007-05-27 13:18:29.625 147 12311.83 114.08 55422.80 88888.00 2007-05-27 13:18:29.750 147 12311.80 114.08 55422.78 88888.00 2007-05-27 13:18:29.875 147 12311.80 114.12 55422.82 88888.00 2007-05-27 13:18:30.000 147 12311.88 114.15 55422.80 88888.00 2007-05-27 13:18:30.125 147 12311.90 114.10 55422.80 88888.00 2007-05-27 13:18:30.250 147 12311.88 114.05 55422.80 88888.00 2007-05-27 13:18:30.375 147 12311.90 114.03 55422.80 88888.00 2007-05-27 13:18:30.500 147 12311.88 114.03 55422.80 88888.00 2007-05-27 13:18:30.625 147 12311.88 114.00 55422.82 88888.00 2007-05-27 13:18:30.750 147 12311.95 114.03 55422.82 88888.00 2007-05-27 13:18:30.875 147 12311.95 114.12 55422.82 88888.00 2007-05-27 13:18:31.000 147 12311.92 114.08 55422.80 88888.00 2007-05-27 13:18:31.125 147 12311.90 114.03 55422.78 88888.00 2007-05-27 13:18:31.250 147 12311.83 113.92 55422.75 88888.00 2007-05-27 13:18:31.375 147 12311.77 113.95 55422.75 88888.00 2007-05-27 13:18:31.500 147 12311.83 114.00 55422.75 88888.00 2007-05-27 13:18:31.625 147 12311.85 114.08 55422.75 88888.00 2007-05-27 13:18:31.750 147 12311.90 114.08 55422.72 88888.00 2007-05-27 13:18:31.875 147 12311.92 114.00 55422.70 88888.00 2007-05-27 13:18:32.000 147 12311.85 113.95 55422.72 88888.00 2007-05-27 13:18:32.125 147 12311.80 113.95 55422.72 88888.00 2007-05-27 13:18:32.250 147 12311.80 113.88 55422.72 88888.00 2007-05-27 13:18:32.375 147 12311.80 113.90 55422.72 88888.00 2007-05-27 13:18:32.500 147 12311.80 113.92 55422.75 88888.00 2007-05-27 13:18:32.625 147 12311.80 113.95 55422.78 88888.00 2007-05-27 13:18:32.750 147 12311.75 113.95 55422.75 88888.00 2007-05-27 13:18:32.875 147 12311.73 113.90 55422.70 88888.00 2007-05-27 13:18:33.000 147 12311.77 113.88 55422.65 88888.00 2007-05-27 13:18:33.125 147 12311.83 113.92 55422.70 88888.00 2007-05-27 13:18:33.250 147 12311.80 113.92 55422.70 88888.00 2007-05-27 13:18:33.375 147 12311.80 113.90 55422.65 88888.00 2007-05-27 13:18:33.500 147 12311.85 113.90 55422.68 88888.00 2007-05-27 13:18:33.625 147 12311.80 113.88 55422.70 88888.00 2007-05-27 13:18:33.750 147 12311.80 113.85 55422.65 88888.00 2007-05-27 13:18:33.875 147 12311.75 113.85 55422.68 88888.00 2007-05-27 13:18:34.000 147 12311.75 113.90 55422.65 88888.00 2007-05-27 13:18:34.125 147 12311.88 113.88 55422.70 88888.00 2007-05-27 13:18:34.250 147 12311.85 113.83 55422.65 88888.00 2007-05-27 13:18:34.375 147 12311.80 113.83 55422.65 88888.00 2007-05-27 13:18:34.500 147 12311.83 113.90 55422.70 88888.00 2007-05-27 13:18:34.625 147 12311.85 113.85 55422.70 88888.00 2007-05-27 13:18:34.750 147 12311.85 113.78 55422.65 88888.00 2007-05-27 13:18:34.875 147 12311.88 113.80 55422.68 88888.00 2007-05-27 13:18:35.000 147 12311.83 113.83 55422.68 88888.00 2007-05-27 13:18:35.125 147 12311.88 113.88 55422.70 88888.00 2007-05-27 13:18:35.250 147 12311.92 113.83 55422.70 88888.00 2007-05-27 13:18:35.375 147 12311.88 113.78 55422.65 88888.00 2007-05-27 13:18:35.500 147 12311.75 113.75 55422.65 88888.00 2007-05-27 13:18:35.625 147 12311.75 113.78 55422.70 88888.00 2007-05-27 13:18:35.750 147 12311.85 113.83 55422.70 88888.00 2007-05-27 13:18:35.875 147 12311.92 113.80 55422.70 88888.00 2007-05-27 13:18:36.000 147 12311.88 113.72 55422.68 88888.00 2007-05-27 13:18:36.125 147 12311.77 113.75 55422.70 88888.00 2007-05-27 13:18:36.250 147 12311.80 113.72 55422.70 88888.00 2007-05-27 13:18:36.375 147 12311.85 113.75 55422.70 88888.00 2007-05-27 13:18:36.500 147 12311.85 113.80 55422.68 88888.00 2007-05-27 13:18:36.625 147 12311.77 113.80 55422.68 88888.00 2007-05-27 13:18:36.750 147 12311.75 113.70 55422.70 88888.00 2007-05-27 13:18:36.875 147 12311.83 113.70 55422.68 88888.00 2007-05-27 13:18:37.000 147 12311.88 113.75 55422.70 88888.00 2007-05-27 13:18:37.125 147 12311.95 113.80 55422.70 88888.00 2007-05-27 13:18:37.250 147 12311.92 113.75 55422.65 88888.00 2007-05-27 13:18:37.375 147 12311.92 113.75 55422.70 88888.00 2007-05-27 13:18:37.500 147 12311.80 113.70 55422.68 88888.00 2007-05-27 13:18:37.625 147 12311.77 113.72 55422.68 88888.00 2007-05-27 13:18:37.750 147 12311.73 113.72 55422.68 88888.00 2007-05-27 13:18:37.875 147 12311.83 113.72 55422.65 88888.00 2007-05-27 13:18:38.000 147 12311.88 113.72 55422.62 88888.00 2007-05-27 13:18:38.125 147 12311.85 113.72 55422.65 88888.00 2007-05-27 13:18:38.250 147 12311.85 113.67 55422.62 88888.00 2007-05-27 13:18:38.375 147 12311.90 113.62 55422.68 88888.00 2007-05-27 13:18:38.500 147 12311.90 113.67 55422.68 88888.00 2007-05-27 13:18:38.625 147 12311.90 113.75 55422.68 88888.00 2007-05-27 13:18:38.750 147 12311.88 113.72 55422.65 88888.00 2007-05-27 13:18:38.875 147 12311.95 113.72 55422.65 88888.00 2007-05-27 13:18:39.000 147 12311.90 113.67 55422.62 88888.00 2007-05-27 13:18:39.125 147 12311.85 113.62 55422.57 88888.00 2007-05-27 13:18:39.250 147 12311.88 113.62 55422.62 88888.00 2007-05-27 13:18:39.375 147 12311.95 113.67 55422.65 88888.00 2007-05-27 13:18:39.500 147 12311.95 113.65 55422.62 88888.00 2007-05-27 13:18:39.625 147 12311.92 113.67 55422.60 88888.00 2007-05-27 13:18:39.750 147 12311.98 113.88 55422.50 88888.00 2007-05-27 13:18:39.875 147 12312.02 113.90 55422.53 88888.00 2007-05-27 13:18:40.000 147 12311.95 113.83 55422.50 88888.00 2007-05-27 13:18:40.125 147 12311.90 113.85 55422.50 88888.00 2007-05-27 13:18:40.250 147 12311.83 113.83 55422.47 88888.00 2007-05-27 13:18:40.375 147 12311.88 113.90 55422.50 88888.00 2007-05-27 13:18:40.500 147 12311.88 113.88 55422.47 88888.00 2007-05-27 13:18:40.625 147 12311.83 113.80 55422.45 88888.00 2007-05-27 13:18:40.750 147 12311.83 113.58 55422.55 88888.00 2007-05-27 13:18:40.875 147 12311.83 113.60 55422.57 88888.00 2007-05-27 13:18:41.000 147 12311.85 113.62 55422.57 88888.00 2007-05-27 13:18:41.125 147 12311.88 113.65 55422.57 88888.00 2007-05-27 13:18:41.250 147 12311.80 113.62 55422.57 88888.00 2007-05-27 13:18:41.375 147 12311.80 113.60 55422.55 88888.00 2007-05-27 13:18:41.500 147 12311.85 113.60 55422.60 88888.00 2007-05-27 13:18:41.625 147 12311.92 113.65 55422.62 88888.00 2007-05-27 13:18:41.750 147 12311.92 113.67 55422.62 88888.00 2007-05-27 13:18:41.875 147 12311.90 113.62 55422.60 88888.00 2007-05-27 13:18:42.000 147 12311.85 113.62 55422.62 88888.00 2007-05-27 13:18:42.125 147 12311.88 113.65 55422.65 88888.00 2007-05-27 13:18:42.250 147 12311.80 113.60 55422.62 88888.00 2007-05-27 13:18:42.375 147 12311.80 113.60 55422.62 88888.00 2007-05-27 13:18:42.500 147 12311.77 113.62 55422.62 88888.00 2007-05-27 13:18:42.625 147 12311.75 113.62 55422.62 88888.00 2007-05-27 13:18:42.750 147 12311.80 113.62 55422.65 88888.00 2007-05-27 13:18:42.875 147 12311.77 113.65 55422.65 88888.00 2007-05-27 13:18:43.000 147 12311.70 113.58 55422.60 88888.00 2007-05-27 13:18:43.125 147 12311.75 113.58 55422.60 88888.00 2007-05-27 13:18:43.250 147 12311.80 113.60 55422.62 88888.00 2007-05-27 13:18:43.375 147 12311.67 113.65 55422.60 88888.00 2007-05-27 13:18:43.500 147 12311.67 113.60 55422.57 88888.00 2007-05-27 13:18:43.625 147 12311.67 113.53 55422.55 88888.00 2007-05-27 13:18:43.750 147 12311.70 113.60 55422.57 88888.00 2007-05-27 13:18:43.875 147 12311.62 113.60 55422.60 88888.00 2007-05-27 13:18:44.000 147 12311.58 113.55 55422.55 88888.00 2007-05-27 13:18:44.125 147 12311.55 113.58 55422.57 88888.00 2007-05-27 13:18:44.250 147 12311.60 113.50 55422.57 88888.00 2007-05-27 13:18:44.375 147 12311.65 113.53 55422.57 88888.00 2007-05-27 13:18:44.500 147 12311.62 113.55 55422.55 88888.00 2007-05-27 13:18:44.625 147 12311.58 113.55 55422.57 88888.00 2007-05-27 13:18:44.750 147 12311.58 113.55 55422.53 88888.00 2007-05-27 13:18:44.875 147 12311.67 113.62 55422.55 88888.00 2007-05-27 13:18:45.000 147 12311.75 113.62 55422.57 88888.00 2007-05-27 13:18:45.125 147 12311.70 113.62 55422.60 88888.00 2007-05-27 13:18:45.250 147 12311.65 113.58 55422.60 88888.00 2007-05-27 13:18:45.375 147 12311.65 113.55 55422.60 88888.00 2007-05-27 13:18:45.500 147 12311.58 113.58 55422.55 88888.00 2007-05-27 13:18:45.625 147 12311.52 113.58 55422.55 88888.00 2007-05-27 13:18:45.750 147 12311.58 113.55 55422.55 88888.00 2007-05-27 13:18:45.875 147 12311.58 113.55 55422.55 88888.00 2007-05-27 13:18:46.000 147 12311.50 113.53 55422.55 88888.00 2007-05-27 13:18:46.125 147 12311.50 113.55 55422.55 88888.00 2007-05-27 13:18:46.250 147 12311.48 113.50 55422.57 88888.00 2007-05-27 13:18:46.375 147 12311.55 113.53 55422.60 88888.00 2007-05-27 13:18:46.500 147 12311.52 113.60 55422.57 88888.00 2007-05-27 13:18:46.625 147 12311.55 113.58 55422.57 88888.00 2007-05-27 13:18:46.750 147 12311.58 113.53 55422.60 88888.00 2007-05-27 13:18:46.875 147 12311.55 113.47 55422.60 88888.00 2007-05-27 13:18:47.000 147 12311.50 113.55 55422.60 88888.00 2007-05-27 13:18:47.125 147 12311.48 113.58 55422.57 88888.00 2007-05-27 13:18:47.250 147 12311.45 113.58 55422.60 88888.00 2007-05-27 13:18:47.375 147 12311.48 113.55 55422.60 88888.00 2007-05-27 13:18:47.500 147 12311.45 113.53 55422.60 88888.00 2007-05-27 13:18:47.625 147 12311.35 113.55 55422.55 88888.00 2007-05-27 13:18:47.750 147 12311.35 113.58 55422.55 88888.00 2007-05-27 13:18:47.875 147 12311.38 113.53 55422.55 88888.00 2007-05-27 13:18:48.000 147 12311.42 113.50 55422.55 88888.00 2007-05-27 13:18:48.125 147 12311.45 113.55 55422.55 88888.00 2007-05-27 13:18:48.250 147 12311.30 113.50 55422.57 88888.00 2007-05-27 13:18:48.375 147 12311.20 113.50 55422.55 88888.00 2007-05-27 13:18:48.500 147 12311.25 113.55 55422.57 88888.00 2007-05-27 13:18:48.625 147 12311.38 113.62 55422.60 88888.00 2007-05-27 13:18:48.750 147 12311.33 113.65 55422.57 88888.00 2007-05-27 13:18:48.875 147 12311.27 113.60 55422.57 88888.00 2007-05-27 13:18:49.000 147 12311.27 113.58 55422.57 88888.00 2007-05-27 13:18:49.125 147 12311.25 113.60 55422.60 88888.00 2007-05-27 13:18:49.250 147 12311.25 113.60 55422.60 88888.00 2007-05-27 13:18:49.375 147 12311.35 113.60 55422.57 88888.00 2007-05-27 13:18:49.500 147 12311.30 113.60 55422.57 88888.00 2007-05-27 13:18:49.625 147 12311.25 113.55 55422.57 88888.00 2007-05-27 13:18:49.750 147 12311.30 113.60 55422.62 88888.00 2007-05-27 13:18:49.875 147 12311.33 113.60 55422.60 88888.00 2007-05-27 13:18:50.000 147 12311.27 113.58 55422.55 88888.00 2007-05-27 13:18:50.125 147 12311.25 113.50 55422.57 88888.00 2007-05-27 13:18:50.250 147 12311.23 113.53 55422.57 88888.00 2007-05-27 13:18:50.375 147 12311.20 113.58 55422.57 88888.00 2007-05-27 13:18:50.500 147 12311.23 113.60 55422.55 88888.00 2007-05-27 13:18:50.625 147 12311.25 113.58 55422.55 88888.00 2007-05-27 13:18:50.750 147 12311.27 113.53 55422.55 88888.00 2007-05-27 13:18:50.875 147 12311.23 113.60 55422.57 88888.00 2007-05-27 13:18:51.000 147 12311.12 113.58 55422.53 88888.00 2007-05-27 13:18:51.125 147 12311.15 113.60 55422.55 88888.00 2007-05-27 13:18:51.250 147 12311.15 113.58 55422.57 88888.00 2007-05-27 13:18:51.375 147 12311.20 113.55 55422.55 88888.00 2007-05-27 13:18:51.500 147 12311.20 113.53 55422.55 88888.00 2007-05-27 13:18:51.625 147 12311.20 113.55 55422.53 88888.00 2007-05-27 13:18:51.750 147 12311.20 113.58 55422.53 88888.00 2007-05-27 13:18:51.875 147 12311.17 113.58 55422.53 88888.00 2007-05-27 13:18:52.000 147 12311.17 113.62 55422.53 88888.00 2007-05-27 13:18:52.125 147 12311.15 113.60 55422.55 88888.00 2007-05-27 13:18:52.250 147 12311.15 113.53 55422.53 88888.00 2007-05-27 13:18:52.375 147 12311.08 113.53 55422.50 88888.00 2007-05-27 13:18:52.500 147 12311.12 113.58 55422.53 88888.00 2007-05-27 13:18:52.625 147 12311.17 113.62 55422.57 88888.00 2007-05-27 13:18:52.750 147 12311.12 113.62 55422.55 88888.00 2007-05-27 13:18:52.875 147 12311.05 113.60 55422.55 88888.00 2007-05-27 13:18:53.000 147 12311.08 113.58 55422.55 88888.00 2007-05-27 13:18:53.125 147 12311.08 113.53 55422.53 88888.00 2007-05-27 13:18:53.250 147 12311.08 113.55 55422.53 88888.00 2007-05-27 13:18:53.375 147 12311.08 113.65 55422.55 88888.00 2007-05-27 13:18:53.500 147 12311.12 113.67 55422.55 88888.00 2007-05-27 13:18:53.625 147 12311.17 113.70 55422.55 88888.00 2007-05-27 13:18:53.750 147 12311.12 113.60 55422.50 88888.00 2007-05-27 13:18:53.875 147 12311.00 113.55 55422.50 88888.00 2007-05-27 13:18:54.000 147 12310.98 113.58 55422.47 88888.00 2007-05-27 13:18:54.125 147 12310.95 113.58 55422.47 88888.00 2007-05-27 13:18:54.250 147 12310.98 113.62 55422.50 88888.00 2007-05-27 13:18:54.375 147 12311.00 113.62 55422.50 88888.00 2007-05-27 13:18:54.500 147 12311.02 113.58 55422.47 88888.00 2007-05-27 13:18:54.625 147 12310.98 113.65 55422.47 88888.00 2007-05-27 13:18:54.750 147 12310.95 113.67 55422.47 88888.00 2007-05-27 13:18:54.875 147 12310.95 113.67 55422.50 88888.00 2007-05-27 13:18:55.000 147 12311.00 113.67 55422.50 88888.00 2007-05-27 13:18:55.125 147 12311.02 113.67 55422.53 88888.00 2007-05-27 13:18:55.250 147 12311.00 113.65 55422.53 88888.00 2007-05-27 13:18:55.375 147 12310.98 113.65 55422.50 88888.00 2007-05-27 13:18:55.500 147 12310.95 113.65 55422.50 88888.00 2007-05-27 13:18:55.625 147 12310.98 113.67 55422.50 88888.00 2007-05-27 13:18:55.750 147 12310.95 113.62 55422.50 88888.00 2007-05-27 13:18:55.875 147 12310.92 113.62 55422.50 88888.00 2007-05-27 13:18:56.000 147 12310.85 113.67 55422.53 88888.00 2007-05-27 13:18:56.125 147 12310.90 113.72 55422.55 88888.00 2007-05-27 13:18:56.250 147 12311.00 113.70 55422.50 88888.00 2007-05-27 13:18:56.375 147 12311.08 113.70 55422.50 88888.00 2007-05-27 13:18:56.500 147 12311.02 113.62 55422.50 88888.00 2007-05-27 13:18:56.625 147 12311.02 113.67 55422.50 88888.00 2007-05-27 13:18:56.750 147 12310.98 113.75 55422.53 88888.00 2007-05-27 13:18:56.875 147 12310.92 113.75 55422.53 88888.00 2007-05-27 13:18:57.000 147 12310.92 113.65 55422.50 88888.00 2007-05-27 13:18:57.125 147 12310.90 113.65 55422.47 88888.00 2007-05-27 13:18:57.250 147 12310.90 113.67 55422.53 88888.00 2007-05-27 13:18:57.375 147 12310.98 113.67 55422.50 88888.00 2007-05-27 13:18:57.500 147 12310.98 113.67 55422.50 88888.00 2007-05-27 13:18:57.625 147 12310.98 113.67 55422.47 88888.00 2007-05-27 13:18:57.750 147 12310.98 113.67 55422.47 88888.00 2007-05-27 13:18:57.875 147 12310.98 113.67 55422.53 88888.00 2007-05-27 13:18:58.000 147 12310.92 113.72 55422.50 88888.00 2007-05-27 13:18:58.125 147 12310.90 113.70 55422.45 88888.00 2007-05-27 13:18:58.250 147 12310.85 113.70 55422.47 88888.00 2007-05-27 13:18:58.375 147 12310.83 113.72 55422.47 88888.00 2007-05-27 13:18:58.500 147 12310.85 113.70 55422.47 88888.00 2007-05-27 13:18:58.625 147 12310.90 113.70 55422.47 88888.00 2007-05-27 13:18:58.750 147 12310.92 113.72 55422.45 88888.00 2007-05-27 13:18:58.875 147 12310.92 113.72 55422.47 88888.00 2007-05-27 13:18:59.000 147 12310.88 113.70 55422.47 88888.00 2007-05-27 13:18:59.125 147 12310.85 113.70 55422.47 88888.00 2007-05-27 13:18:59.250 147 12310.85 113.67 55422.47 88888.00 2007-05-27 13:18:59.375 147 12310.85 113.65 55422.45 88888.00 2007-05-27 13:18:59.500 147 12310.80 113.67 55422.43 88888.00 2007-05-27 13:18:59.625 147 12310.85 113.75 55422.45 88888.00 2007-05-27 13:18:59.750 147 12310.92 113.72 55422.45 88888.00 2007-05-27 13:18:59.875 147 12310.85 113.70 55422.45 88888.00 2007-05-27 13:19:00.000 147 12310.85 113.72 55422.47 88888.00 2007-05-27 13:19:00.125 147 12310.85 113.75 55422.50 88888.00 2007-05-27 13:19:00.250 147 12310.88 113.70 55422.45 88888.00 2007-05-27 13:19:00.375 147 12310.90 113.70 55422.45 88888.00 2007-05-27 13:19:00.500 147 12310.90 113.75 55422.45 88888.00 2007-05-27 13:19:00.625 147 12310.80 113.65 55422.45 88888.00 2007-05-27 13:19:00.750 147 12310.73 113.67 55422.45 88888.00 2007-05-27 13:19:00.875 147 12310.80 113.72 55422.45 88888.00 2007-05-27 13:19:01.000 147 12310.88 113.72 55422.45 88888.00 2007-05-27 13:19:01.125 147 12310.88 113.65 55422.43 88888.00 2007-05-27 13:19:01.250 147 12310.80 113.67 55422.43 88888.00 2007-05-27 13:19:01.375 147 12310.77 113.70 55422.45 88888.00 2007-05-27 13:19:01.500 147 12310.83 113.75 55422.45 88888.00 2007-05-27 13:19:01.625 147 12310.77 113.75 55422.45 88888.00 2007-05-27 13:19:01.750 147 12310.75 113.72 55422.40 88888.00 2007-05-27 13:19:01.875 147 12310.73 113.70 55422.40 88888.00 2007-05-27 13:19:02.000 147 12310.75 113.75 55422.40 88888.00 2007-05-27 13:19:02.125 147 12310.75 113.75 55422.43 88888.00 2007-05-27 13:19:02.250 147 12310.77 113.72 55422.45 88888.00 2007-05-27 13:19:02.375 147 12310.77 113.72 55422.43 88888.00 2007-05-27 13:19:02.500 147 12310.73 113.72 55422.40 88888.00 2007-05-27 13:19:02.625 147 12310.73 113.72 55422.43 88888.00 2007-05-27 13:19:02.750 147 12310.65 113.72 55422.40 88888.00 2007-05-27 13:19:02.875 147 12310.70 113.70 55422.45 88888.00 2007-05-27 13:19:03.000 147 12310.75 113.67 55422.43 88888.00 2007-05-27 13:19:03.125 147 12310.77 113.70 55422.43 88888.00 2007-05-27 13:19:03.250 147 12310.73 113.72 55422.43 88888.00 2007-05-27 13:19:03.375 147 12310.70 113.75 55422.43 88888.00 2007-05-27 13:19:03.500 147 12310.67 113.65 55422.40 88888.00 2007-05-27 13:19:03.625 147 12310.73 113.70 55422.43 88888.00 2007-05-27 13:19:03.750 147 12310.70 113.72 55422.43 88888.00 2007-05-27 13:19:03.875 147 12310.73 113.75 55422.43 88888.00 2007-05-27 13:19:04.000 147 12310.73 113.80 55422.43 88888.00 2007-05-27 13:19:04.125 147 12310.65 113.75 55422.40 88888.00 2007-05-27 13:19:04.250 147 12310.65 113.67 55422.38 88888.00 2007-05-27 13:19:04.375 147 12310.67 113.70 55422.40 88888.00 2007-05-27 13:19:04.500 147 12310.70 113.78 55422.38 88888.00 2007-05-27 13:19:04.625 147 12310.65 113.72 55422.38 88888.00 2007-05-27 13:19:04.750 147 12310.60 113.70 55422.35 88888.00 2007-05-27 13:19:04.875 147 12310.58 113.67 55422.35 88888.00 2007-05-27 13:19:05.000 147 12310.60 113.72 55422.32 88888.00 2007-05-27 13:19:05.125 147 12310.62 113.70 55422.32 88888.00 2007-05-27 13:19:05.250 147 12310.62 113.70 55422.35 88888.00 2007-05-27 13:19:05.375 147 12310.65 113.72 55422.38 88888.00 2007-05-27 13:19:05.500 147 12310.70 113.75 55422.38 88888.00 2007-05-27 13:19:05.625 147 12310.73 113.78 55422.38 88888.00 2007-05-27 13:19:05.750 147 12310.65 113.75 55422.40 88888.00 2007-05-27 13:19:05.875 147 12310.62 113.72 55422.38 88888.00 2007-05-27 13:19:06.000 147 12310.52 113.70 55422.32 88888.00 2007-05-27 13:19:06.125 147 12310.45 113.72 55422.35 88888.00 2007-05-27 13:19:06.250 147 12310.52 113.83 55422.40 88888.00 2007-05-27 13:19:06.375 147 12310.58 113.83 55422.35 88888.00 2007-05-27 13:19:06.500 147 12310.62 113.80 55422.35 88888.00 2007-05-27 13:19:06.625 147 12310.62 113.80 55422.35 88888.00 2007-05-27 13:19:06.750 147 12310.65 113.85 55422.35 88888.00 2007-05-27 13:19:06.875 147 12310.62 113.83 55422.32 88888.00 2007-05-27 13:19:07.000 147 12310.60 113.80 55422.32 88888.00 2007-05-27 13:19:07.125 147 12310.55 113.75 55422.35 88888.00 2007-05-27 13:19:07.250 147 12310.58 113.75 55422.38 88888.00 2007-05-27 13:19:07.375 147 12310.58 113.80 55422.38 88888.00 2007-05-27 13:19:07.500 147 12310.58 113.80 55422.35 88888.00 2007-05-27 13:19:07.625 147 12310.55 113.78 55422.35 88888.00 2007-05-27 13:19:07.750 147 12310.60 113.80 55422.32 88888.00 2007-05-27 13:19:07.875 147 12310.62 113.88 55422.32 88888.00 2007-05-27 13:19:08.000 147 12310.65 113.90 55422.32 88888.00 2007-05-27 13:19:08.125 147 12310.65 113.85 55422.32 88888.00 2007-05-27 13:19:08.250 147 12310.73 113.88 55422.32 88888.00 2007-05-27 13:19:08.375 147 12310.70 113.88 55422.30 88888.00 2007-05-27 13:19:08.500 147 12310.65 113.85 55422.30 88888.00 2007-05-27 13:19:08.625 147 12310.67 113.78 55422.28 88888.00 2007-05-27 13:19:08.750 147 12310.70 113.78 55422.30 88888.00 2007-05-27 13:19:08.875 147 12310.65 113.78 55422.25 88888.00 2007-05-27 13:19:09.000 147 12310.62 113.80 55422.25 88888.00 2007-05-27 13:19:09.125 147 12310.60 113.85 55422.25 88888.00 2007-05-27 13:19:09.250 147 12310.60 113.83 55422.25 88888.00 2007-05-27 13:19:09.375 147 12310.60 113.83 55422.28 88888.00 2007-05-27 13:19:09.500 147 12310.65 113.88 55422.28 88888.00 2007-05-27 13:19:09.625 147 12310.67 113.85 55422.28 88888.00 2007-05-27 13:19:09.750 147 12310.67 113.80 55422.25 88888.00 2007-05-27 13:19:09.875 147 12310.62 113.85 55422.25 88888.00 2007-05-27 13:19:10.000 147 12310.62 113.88 55422.25 88888.00 2007-05-27 13:19:10.125 147 12310.60 113.85 55422.25 88888.00 2007-05-27 13:19:10.250 147 12310.62 113.88 55422.32 88888.00 2007-05-27 13:19:10.375 147 12310.60 113.92 55422.30 88888.00 2007-05-27 13:19:10.500 147 12310.62 113.95 55422.30 88888.00 2007-05-27 13:19:10.625 147 12310.67 113.92 55422.28 88888.00 2007-05-27 13:19:10.750 147 12310.65 113.90 55422.22 88888.00 2007-05-27 13:19:10.875 147 12310.60 113.90 55422.22 88888.00 2007-05-27 13:19:11.000 147 12310.58 113.92 55422.22 88888.00 2007-05-27 13:19:11.125 147 12310.60 113.92 55422.20 88888.00 2007-05-27 13:19:11.250 147 12310.60 113.90 55422.25 88888.00 2007-05-27 13:19:11.375 147 12310.65 113.90 55422.20 88888.00 2007-05-27 13:19:11.500 147 12310.67 113.88 55422.20 88888.00 2007-05-27 13:19:11.625 147 12310.62 113.95 55422.22 88888.00 2007-05-27 13:19:11.750 147 12310.60 113.97 55422.20 88888.00 2007-05-27 13:19:11.875 147 12310.65 113.95 55422.18 88888.00 2007-05-27 13:19:12.000 147 12310.62 113.90 55422.15 88888.00 2007-05-27 13:19:12.125 147 12310.67 113.85 55422.15 88888.00 2007-05-27 13:19:12.250 147 12310.70 113.88 55422.20 88888.00 2007-05-27 13:19:12.375 147 12310.73 113.97 55422.18 88888.00 2007-05-27 13:19:12.500 147 12310.62 113.95 55422.15 88888.00 2007-05-27 13:19:12.625 147 12310.62 113.92 55422.18 88888.00 2007-05-27 13:19:12.750 147 12310.67 113.90 55422.15 88888.00 2007-05-27 13:19:12.875 147 12310.75 113.97 55422.20 88888.00 2007-05-27 13:19:13.000 147 12310.73 114.03 55422.22 88888.00 2007-05-27 13:19:13.125 147 12310.60 114.03 55422.22 88888.00 2007-05-27 13:19:13.250 147 12310.65 113.97 55422.20 88888.00 2007-05-27 13:19:13.375 147 12310.67 113.95 55422.20 88888.00 2007-05-27 13:19:13.500 147 12310.70 114.03 55422.20 88888.00 2007-05-27 13:19:13.625 147 12310.70 114.05 55422.22 88888.00 2007-05-27 13:19:13.750 147 12310.73 114.03 55422.20 88888.00 2007-05-27 13:19:13.875 147 12310.67 114.03 55422.20 88888.00 2007-05-27 13:19:14.000 147 12310.58 114.05 55422.18 88888.00 2007-05-27 13:19:14.125 147 12310.65 114.00 55422.15 88888.00 2007-05-27 13:19:14.250 147 12310.67 113.95 55422.15 88888.00 2007-05-27 13:19:14.375 147 12310.70 113.92 55422.15 88888.00 2007-05-27 13:19:14.500 147 12310.67 113.95 55422.12 88888.00 2007-05-27 13:19:14.625 147 12310.67 114.00 55422.12 88888.00 2007-05-27 13:19:14.750 147 12310.67 114.03 55422.12 88888.00 2007-05-27 13:19:14.875 147 12310.67 113.97 55422.12 88888.00 2007-05-27 13:19:15.000 147 12310.65 113.97 55422.07 88888.00 2007-05-27 13:19:15.125 147 12310.65 113.97 55422.12 88888.00 2007-05-27 13:19:15.250 147 12310.73 114.00 55422.10 88888.00 2007-05-27 13:19:15.375 147 12310.73 114.03 55422.12 88888.00 2007-05-27 13:19:15.500 147 12310.70 114.00 55422.10 88888.00 2007-05-27 13:19:15.625 147 12310.62 113.95 55422.10 88888.00 2007-05-27 13:19:15.750 147 12310.65 113.97 55422.07 88888.00 2007-05-27 13:19:15.875 147 12310.70 114.05 55422.10 88888.00 2007-05-27 13:19:16.000 147 12310.73 114.05 55422.10 88888.00 2007-05-27 13:19:16.125 147 12310.73 114.00 55422.12 88888.00 2007-05-27 13:19:16.250 147 12310.73 114.00 55422.12 88888.00 2007-05-27 13:19:16.375 147 12310.83 114.05 55422.15 88888.00 2007-05-27 13:19:16.500 147 12310.80 114.05 55422.07 88888.00 2007-05-27 13:19:16.625 147 12310.67 113.97 55422.03 88888.00 2007-05-27 13:19:16.750 147 12310.75 114.05 55422.05 88888.00 2007-05-27 13:19:16.875 147 12310.80 114.03 55422.03 88888.00 2007-05-27 13:19:17.000 147 12310.83 114.03 55422.03 88888.00 2007-05-27 13:19:17.125 147 12310.83 114.10 55422.07 88888.00 2007-05-27 13:19:17.250 147 12310.77 114.08 55422.05 88888.00 2007-05-27 13:19:17.375 147 12310.73 113.97 55422.00 88888.00 2007-05-27 13:19:17.500 147 12310.77 114.00 55422.03 88888.00 2007-05-27 13:19:17.625 147 12310.77 114.03 55422.05 88888.00 2007-05-27 13:19:17.750 147 12310.67 114.03 55422.03 88888.00 2007-05-27 13:19:17.875 147 12310.73 114.05 55422.00 88888.00 2007-05-27 13:19:18.000 147 12310.75 114.03 55421.97 88888.00 2007-05-27 13:19:18.125 147 12310.70 114.05 55422.00 88888.00 2007-05-27 13:19:18.250 147 12310.73 114.08 55422.05 88888.00 2007-05-27 13:19:18.375 147 12310.75 114.05 55422.03 88888.00 2007-05-27 13:19:18.500 147 12310.75 114.05 55422.00 88888.00 2007-05-27 13:19:18.625 147 12310.80 114.15 55422.07 88888.00 2007-05-27 13:19:18.750 147 12310.83 114.12 55422.07 88888.00 2007-05-27 13:19:18.875 147 12310.80 114.10 55422.05 88888.00 2007-05-27 13:19:19.000 147 12310.77 114.10 55422.05 88888.00 2007-05-27 13:19:19.125 147 12310.77 114.05 55422.03 88888.00 2007-05-27 13:19:19.250 147 12310.77 114.08 55422.03 88888.00 2007-05-27 13:19:19.375 147 12310.85 114.12 55422.05 88888.00 2007-05-27 13:19:19.500 147 12310.88 114.15 55422.07 88888.00 2007-05-27 13:19:19.625 147 12310.73 114.05 55422.03 88888.00 2007-05-27 13:19:19.750 147 12310.70 114.03 55421.97 88888.00 2007-05-27 13:19:19.875 147 12310.85 114.08 55421.97 88888.00 2007-05-27 13:19:20.000 147 12310.85 114.12 55422.03 88888.00 2007-05-27 13:19:20.125 147 12310.77 114.08 55422.00 88888.00 2007-05-27 13:19:20.250 147 12310.73 114.10 55422.00 88888.00 2007-05-27 13:19:20.375 147 12310.85 114.10 55421.95 88888.00 2007-05-27 13:19:20.500 147 12310.85 114.03 55421.95 88888.00 2007-05-27 13:19:20.625 147 12310.83 114.00 55421.93 88888.00 2007-05-27 13:19:20.750 147 12310.80 114.03 55421.95 88888.00 2007-05-27 13:19:20.875 147 12310.83 114.03 55421.93 88888.00 2007-05-27 13:19:21.000 147 12310.80 114.03 55421.90 88888.00 2007-05-27 13:19:21.125 147 12310.85 114.08 55421.93 88888.00 2007-05-27 13:19:21.250 147 12310.83 114.05 55421.95 88888.00 2007-05-27 13:19:21.375 147 12310.83 114.05 55421.95 88888.00 2007-05-27 13:19:21.500 147 12310.83 114.08 55421.95 88888.00 2007-05-27 13:19:21.625 147 12310.77 114.08 55421.97 88888.00 2007-05-27 13:19:21.750 147 12310.85 114.03 55421.97 88888.00 2007-05-27 13:19:21.875 147 12310.95 114.03 55421.95 88888.00 2007-05-27 13:19:22.000 147 12310.90 114.03 55421.93 88888.00 2007-05-27 13:19:22.125 147 12310.90 114.10 55421.97 88888.00 2007-05-27 13:19:22.250 147 12310.98 114.17 55421.97 88888.00 2007-05-27 13:19:22.375 147 12311.00 114.12 55421.97 88888.00 2007-05-27 13:19:22.500 147 12310.92 114.03 55421.95 88888.00 2007-05-27 13:19:22.625 147 12310.88 114.03 55421.93 88888.00 2007-05-27 13:19:22.750 147 12310.90 114.10 55421.93 88888.00 2007-05-27 13:19:22.875 147 12310.95 114.10 55421.93 88888.00 2007-05-27 13:19:23.000 147 12310.95 114.12 55421.93 88888.00 2007-05-27 13:19:23.125 147 12310.90 114.12 55421.95 88888.00 2007-05-27 13:19:23.250 147 12310.90 114.10 55421.93 88888.00 2007-05-27 13:19:23.375 147 12310.92 114.12 55421.93 88888.00 2007-05-27 13:19:23.500 147 12310.92 114.12 55421.93 88888.00 2007-05-27 13:19:23.625 147 12310.92 114.10 55421.97 88888.00 2007-05-27 13:19:23.750 147 12311.00 114.12 55421.95 88888.00 2007-05-27 13:19:23.875 147 12311.00 114.15 55421.95 88888.00 2007-05-27 13:19:24.000 147 12310.90 114.12 55421.93 88888.00 2007-05-27 13:19:24.125 147 12310.80 114.05 55421.90 88888.00 2007-05-27 13:19:24.250 147 12310.90 114.08 55421.90 88888.00 2007-05-27 13:19:24.375 147 12311.00 114.12 55421.93 88888.00 2007-05-27 13:19:24.500 147 12310.98 114.12 55421.90 88888.00 2007-05-27 13:19:24.625 147 12310.90 114.12 55421.88 88888.00 2007-05-27 13:19:24.750 147 12310.90 114.10 55421.88 88888.00 2007-05-27 13:19:24.875 147 12310.98 114.08 55421.88 88888.00 2007-05-27 13:19:25.000 147 12311.00 114.03 55421.82 88888.00 2007-05-27 13:19:25.125 147 12310.98 114.03 55421.82 88888.00 2007-05-27 13:19:25.250 147 12311.00 114.05 55421.90 88888.00 2007-05-27 13:19:25.375 147 12310.98 114.08 55421.90 88888.00 2007-05-27 13:19:25.500 147 12310.90 114.03 55421.85 88888.00 2007-05-27 13:19:25.625 147 12311.00 114.05 55421.88 88888.00 2007-05-27 13:19:25.750 147 12311.00 114.05 55421.85 88888.00 2007-05-27 13:19:25.875 147 12310.95 114.08 55421.85 88888.00 2007-05-27 13:19:26.000 147 12310.98 114.05 55421.85 88888.00 2007-05-27 13:19:26.125 147 12310.92 114.00 55421.85 88888.00 2007-05-27 13:19:26.250 147 12310.90 113.95 55421.85 88888.00 2007-05-27 13:19:26.375 147 12310.92 113.97 55421.85 88888.00 2007-05-27 13:19:26.500 147 12311.00 114.03 55421.85 88888.00 2007-05-27 13:19:26.625 147 12311.08 114.00 55421.85 88888.00 2007-05-27 13:19:26.750 147 12311.05 114.00 55421.85 88888.00 2007-05-27 13:19:26.875 147 12311.02 114.00 55421.85 88888.00 2007-05-27 13:19:27.000 147 12311.05 114.03 55421.85 88888.00 2007-05-27 13:19:27.125 147 12311.05 114.03 55421.85 88888.00 2007-05-27 13:19:27.250 147 12311.02 114.03 55421.85 88888.00 2007-05-27 13:19:27.375 147 12311.00 114.00 55421.82 88888.00 2007-05-27 13:19:27.500 147 12310.95 114.00 55421.80 88888.00 2007-05-27 13:19:27.625 147 12311.00 114.03 55421.78 88888.00 2007-05-27 13:19:27.750 147 12311.10 113.97 55421.82 88888.00 2007-05-27 13:19:27.875 147 12311.10 113.95 55421.82 88888.00 2007-05-27 13:19:28.000 147 12311.10 114.05 55421.82 88888.00 2007-05-27 13:19:28.125 147 12311.10 114.05 55421.85 88888.00 2007-05-27 13:19:28.250 147 12311.12 113.95 55421.82 88888.00 2007-05-27 13:19:28.375 147 12311.20 114.00 55421.82 88888.00 2007-05-27 13:19:28.500 147 12311.23 113.97 55421.82 88888.00 2007-05-27 13:19:28.625 147 12311.25 114.03 55421.78 88888.00 2007-05-27 13:19:28.750 147 12311.27 114.03 55421.80 88888.00 2007-05-27 13:19:28.875 147 12311.27 114.00 55421.80 88888.00 2007-05-27 13:19:29.000 147 12311.15 114.00 55421.80 88888.00 2007-05-27 13:19:29.125 147 12311.05 114.00 55421.80 88888.00 2007-05-27 13:19:29.250 147 12311.08 113.95 55421.80 88888.00 2007-05-27 13:19:29.375 147 12311.12 113.92 55421.80 88888.00 2007-05-27 13:19:29.500 147 12311.15 113.97 55421.80 88888.00 2007-05-27 13:19:29.625 147 12311.20 114.00 55421.78 88888.00 2007-05-27 13:19:29.750 147 12311.25 114.00 55421.82 88888.00 2007-05-27 13:19:29.875 147 12311.23 113.97 55421.80 88888.00 2007-05-27 13:19:30.000 147 12311.20 113.92 55421.78 88888.00 2007-05-27 13:19:30.125 147 12311.20 113.88 55421.78 88888.00 2007-05-27 13:19:30.250 147 12311.15 113.88 55421.80 88888.00 2007-05-27 13:19:30.375 147 12311.17 113.90 55421.78 88888.00 2007-05-27 13:19:30.500 147 12311.20 113.97 55421.78 88888.00 2007-05-27 13:19:30.625 147 12311.17 113.95 55421.75 88888.00 2007-05-27 13:19:30.750 147 12311.15 113.92 55421.75 88888.00 2007-05-27 13:19:30.875 147 12311.23 113.95 55421.75 88888.00 2007-05-27 13:19:31.000 147 12311.27 113.95 55421.72 88888.00 2007-05-27 13:19:31.125 147 12311.25 113.95 55421.72 88888.00 2007-05-27 13:19:31.250 147 12311.25 113.90 55421.75 88888.00 2007-05-27 13:19:31.375 147 12311.23 113.88 55421.75 88888.00 2007-05-27 13:19:31.500 147 12311.12 113.90 55421.75 88888.00 2007-05-27 13:19:31.625 147 12311.12 113.92 55421.80 88888.00 2007-05-27 13:19:31.750 147 12311.15 113.97 55421.80 88888.00 2007-05-27 13:19:31.875 147 12311.15 113.92 55421.80 88888.00 2007-05-27 13:19:32.000 147 12311.17 113.90 55421.78 88888.00 2007-05-27 13:19:32.125 147 12311.20 113.85 55421.75 88888.00 2007-05-27 13:19:32.250 147 12311.15 113.80 55421.75 88888.00 2007-05-27 13:19:32.375 147 12311.10 113.78 55421.72 88888.00 2007-05-27 13:19:32.500 147 12311.10 113.80 55421.75 88888.00 2007-05-27 13:19:32.625 147 12311.17 113.88 55421.78 88888.00 2007-05-27 13:19:32.750 147 12311.17 113.88 55421.75 88888.00 2007-05-27 13:19:32.875 147 12311.20 113.85 55421.75 88888.00 2007-05-27 13:19:33.000 147 12311.23 113.85 55421.72 88888.00 2007-05-27 13:19:33.125 147 12311.23 113.92 55421.72 88888.00 2007-05-27 13:19:33.250 147 12311.20 113.88 55421.70 88888.00 2007-05-27 13:19:33.375 147 12311.27 113.88 55421.75 88888.00 2007-05-27 13:19:33.500 147 12311.27 113.88 55421.75 88888.00 2007-05-27 13:19:33.625 147 12311.23 113.88 55421.72 88888.00 2007-05-27 13:19:33.750 147 12311.25 113.88 55421.70 88888.00 2007-05-27 13:19:33.875 147 12311.25 113.90 55421.70 88888.00 2007-05-27 13:19:34.000 147 12311.23 113.90 55421.68 88888.00 2007-05-27 13:19:34.125 147 12311.17 113.92 55421.72 88888.00 2007-05-27 13:19:34.250 147 12311.12 113.92 55421.72 88888.00 2007-05-27 13:19:34.375 147 12311.12 113.90 55421.68 88888.00 2007-05-27 13:19:34.500 147 12311.15 113.92 55421.70 88888.00 2007-05-27 13:19:34.625 147 12311.17 113.90 55421.70 88888.00 2007-05-27 13:19:34.750 147 12311.12 113.85 55421.65 88888.00 2007-05-27 13:19:34.875 147 12311.15 113.85 55421.68 88888.00 2007-05-27 13:19:35.000 147 12311.17 113.88 55421.72 88888.00 2007-05-27 13:19:35.125 147 12311.12 113.85 55421.72 88888.00 2007-05-27 13:19:35.250 147 12311.15 113.85 55421.72 88888.00 2007-05-27 13:19:35.375 147 12311.23 113.90 55421.72 88888.00 2007-05-27 13:19:35.500 147 12311.30 113.90 55421.72 88888.00 2007-05-27 13:19:35.625 147 12311.27 113.90 55421.75 88888.00 2007-05-27 13:19:35.750 147 12311.23 113.85 55421.72 88888.00 2007-05-27 13:19:35.875 147 12311.15 113.85 55421.70 88888.00 2007-05-27 13:19:36.000 147 12311.15 113.83 55421.68 88888.00 2007-05-27 13:19:36.125 147 12311.15 113.88 55421.70 88888.00 2007-05-27 13:19:36.250 147 12311.12 113.88 55421.72 88888.00 2007-05-27 13:19:36.375 147 12311.17 113.90 55421.72 88888.00 2007-05-27 13:19:36.500 147 12311.25 113.90 55421.75 88888.00 2007-05-27 13:19:36.625 147 12311.27 113.85 55421.75 88888.00 2007-05-27 13:19:36.750 147 12311.25 113.83 55421.75 88888.00 2007-05-27 13:19:36.875 147 12311.23 113.83 55421.70 88888.00 2007-05-27 13:19:37.000 147 12311.27 113.83 55421.70 88888.00 2007-05-27 13:19:37.125 147 12311.33 113.83 55421.72 88888.00 2007-05-27 13:19:37.250 147 12311.27 113.80 55421.70 88888.00 2007-05-27 13:19:37.375 147 12311.23 113.80 55421.70 88888.00 2007-05-27 13:19:37.500 147 12311.20 113.80 55421.70 88888.00 2007-05-27 13:19:37.625 147 12311.20 113.85 55421.70 88888.00 2007-05-27 13:19:37.750 147 12311.10 113.80 55421.70 88888.00 2007-05-27 13:19:37.875 147 12311.15 113.80 55421.68 88888.00 2007-05-27 13:19:38.000 147 12311.25 113.85 55421.65 88888.00 2007-05-27 13:19:38.125 147 12311.27 113.85 55421.70 88888.00 2007-05-27 13:19:38.250 147 12311.30 113.83 55421.72 88888.00 2007-05-27 13:19:38.375 147 12311.33 113.88 55421.72 88888.00 2007-05-27 13:19:38.500 147 12311.25 113.83 55421.70 88888.00 2007-05-27 13:19:38.625 147 12311.23 113.83 55421.72 88888.00 2007-05-27 13:19:38.750 147 12311.25 113.88 55421.72 88888.00 2007-05-27 13:19:38.875 147 12311.23 113.83 55421.68 88888.00 2007-05-27 13:19:39.000 147 12311.20 113.75 55421.68 88888.00 2007-05-27 13:19:39.125 147 12311.20 113.85 55421.70 88888.00 2007-05-27 13:19:39.250 147 12311.20 113.85 55421.72 88888.00 2007-05-27 13:19:39.375 147 12311.25 113.85 55421.72 88888.00 2007-05-27 13:19:39.500 147 12311.25 113.85 55421.70 88888.00 2007-05-27 13:19:39.625 147 12311.30 113.85 55421.65 88888.00 2007-05-27 13:19:39.750 147 12311.25 113.80 55421.62 88888.00 2007-05-27 13:19:39.875 147 12311.27 113.83 55421.65 88888.00 2007-05-27 13:19:40.000 147 12311.25 113.85 55421.60 88888.00 2007-05-27 13:19:40.125 147 12311.27 113.83 55421.65 88888.00 2007-05-27 13:19:40.250 147 12311.23 113.80 55421.65 88888.00 2007-05-27 13:19:40.375 147 12311.30 113.78 55421.65 88888.00 2007-05-27 13:19:40.500 147 12311.27 113.80 55421.62 88888.00 2007-05-27 13:19:40.625 147 12311.30 113.83 55421.65 88888.00 2007-05-27 13:19:40.750 147 12311.33 113.88 55421.65 88888.00 2007-05-27 13:19:40.875 147 12311.30 113.85 55421.65 88888.00 2007-05-27 13:19:41.000 147 12311.27 113.78 55421.65 88888.00 2007-05-27 13:19:41.125 147 12311.20 113.78 55421.65 88888.00 2007-05-27 13:19:41.250 147 12311.23 113.83 55421.62 88888.00 2007-05-27 13:19:41.375 147 12311.17 113.80 55421.62 88888.00 2007-05-27 13:19:41.500 147 12311.17 113.83 55421.62 88888.00 2007-05-27 13:19:41.625 147 12311.23 113.88 55421.62 88888.00 2007-05-27 13:19:41.750 147 12311.30 113.92 55421.68 88888.00 2007-05-27 13:19:41.875 147 12311.25 113.85 55421.60 88888.00 2007-05-27 13:19:42.000 147 12311.20 113.83 55421.62 88888.00 2007-05-27 13:19:42.125 147 12311.27 113.85 55421.62 88888.00 2007-05-27 13:19:42.250 147 12311.23 113.85 55421.62 88888.00 2007-05-27 13:19:42.375 147 12311.17 113.85 55421.62 88888.00 2007-05-27 13:19:42.500 147 12311.17 113.85 55421.62 88888.00 2007-05-27 13:19:42.625 147 12311.25 113.90 55421.60 88888.00 2007-05-27 13:19:42.750 147 12311.25 113.92 55421.62 88888.00 2007-05-27 13:19:42.875 147 12311.25 113.95 55421.62 88888.00 2007-05-27 13:19:43.000 147 12311.17 113.90 55421.62 88888.00 2007-05-27 13:19:43.125 147 12311.15 113.85 55421.62 88888.00 2007-05-27 13:19:43.250 147 12311.20 113.88 55421.62 88888.00 2007-05-27 13:19:43.375 147 12311.20 113.88 55421.65 88888.00 2007-05-27 13:19:43.500 147 12311.23 113.88 55421.65 88888.00 2007-05-27 13:19:43.625 147 12311.20 113.92 55421.65 88888.00 2007-05-27 13:19:43.750 147 12311.17 113.95 55421.62 88888.00 2007-05-27 13:19:43.875 147 12311.15 113.95 55421.65 88888.00 2007-05-27 13:19:44.000 147 12311.17 113.95 55421.60 88888.00 2007-05-27 13:19:44.125 147 12311.23 113.92 55421.62 88888.00 2007-05-27 13:19:44.250 147 12311.27 113.95 55421.62 88888.00 2007-05-27 13:19:44.375 147 12311.27 113.95 55421.60 88888.00 2007-05-27 13:19:44.500 147 12311.23 113.88 55421.62 88888.00 2007-05-27 13:19:44.625 147 12311.20 113.90 55421.60 88888.00 2007-05-27 13:19:44.750 147 12311.27 113.97 55421.68 88888.00 2007-05-27 13:19:44.875 147 12311.23 114.00 55421.62 88888.00 2007-05-27 13:19:45.000 147 12311.12 113.90 55421.57 88888.00 2007-05-27 13:19:45.125 147 12311.02 113.90 55421.57 88888.00 2007-05-27 13:19:45.250 147 12311.08 113.92 55421.57 88888.00 2007-05-27 13:19:45.375 147 12311.17 113.95 55421.57 88888.00 2007-05-27 13:19:45.500 147 12311.17 113.90 55421.57 88888.00 2007-05-27 13:19:45.625 147 12311.23 113.95 55421.62 88888.00 2007-05-27 13:19:45.750 147 12311.27 113.97 55421.62 88888.00 2007-05-27 13:19:45.875 147 12311.20 113.95 55421.60 88888.00 2007-05-27 13:19:46.000 147 12311.23 113.92 55421.57 88888.00 2007-05-27 13:19:46.125 147 12311.27 113.95 55421.62 88888.00 2007-05-27 13:19:46.250 147 12311.33 113.95 55421.62 88888.00 2007-05-27 13:19:46.375 147 12311.30 113.95 55421.57 88888.00 2007-05-27 13:19:46.500 147 12311.25 113.95 55421.55 88888.00 2007-05-27 13:19:46.625 147 12311.25 113.97 55421.55 88888.00 2007-05-27 13:19:46.750 147 12311.25 113.95 55421.55 88888.00 2007-05-27 13:19:46.875 147 12311.27 113.95 55421.55 88888.00 2007-05-27 13:19:47.000 147 12311.33 113.97 55421.53 88888.00 2007-05-27 13:19:47.125 147 12311.35 113.97 55421.57 88888.00 2007-05-27 13:19:47.250 147 12311.38 114.03 55421.60 88888.00 2007-05-27 13:19:47.375 147 12311.40 114.00 55421.60 88888.00 2007-05-27 13:19:47.500 147 12311.35 113.95 55421.57 88888.00 2007-05-27 13:19:47.625 147 12311.33 113.95 55421.57 88888.00 2007-05-27 13:19:47.750 147 12311.35 113.92 55421.57 88888.00 2007-05-27 13:19:47.875 147 12311.35 113.92 55421.57 88888.00 2007-05-27 13:19:48.000 147 12311.33 114.03 55421.60 88888.00 2007-05-27 13:19:48.125 147 12311.35 114.03 55421.60 88888.00 2007-05-27 13:19:48.250 147 12311.30 113.88 55421.57 88888.00 2007-05-27 13:19:48.375 147 12311.33 113.85 55421.57 88888.00 2007-05-27 13:19:48.500 147 12311.38 113.95 55421.60 88888.00 2007-05-27 13:19:48.625 147 12311.35 113.97 55421.55 88888.00 2007-05-27 13:19:48.750 147 12311.35 113.95 55421.55 88888.00 2007-05-27 13:19:48.875 147 12311.35 113.97 55421.57 88888.00 2007-05-27 13:19:49.000 147 12311.30 113.97 55421.57 88888.00 2007-05-27 13:19:49.125 147 12311.30 113.97 55421.55 88888.00 2007-05-27 13:19:49.250 147 12311.27 113.90 55421.55 88888.00 2007-05-27 13:19:49.375 147 12311.27 113.90 55421.55 88888.00 2007-05-27 13:19:49.500 147 12311.27 113.90 55421.55 88888.00 2007-05-27 13:19:49.625 147 12311.35 113.90 55421.55 88888.00 2007-05-27 13:19:49.750 147 12311.40 113.95 55421.53 88888.00 2007-05-27 13:19:49.875 147 12311.30 113.95 55421.55 88888.00 2007-05-27 13:19:50.000 147 12311.30 113.92 55421.55 88888.00 2007-05-27 13:19:50.125 147 12311.35 113.90 55421.57 88888.00 2007-05-27 13:19:50.250 147 12311.35 113.95 55421.57 88888.00 2007-05-27 13:19:50.375 147 12311.35 113.97 55421.55 88888.00 2007-05-27 13:19:50.500 147 12311.38 113.97 55421.55 88888.00 2007-05-27 13:19:50.625 147 12311.38 113.92 55421.55 88888.00 2007-05-27 13:19:50.750 147 12311.38 113.90 55421.55 88888.00 2007-05-27 13:19:50.875 147 12311.42 113.92 55421.55 88888.00 2007-05-27 13:19:51.000 147 12311.38 113.90 55421.53 88888.00 2007-05-27 13:19:51.125 147 12311.35 113.88 55421.53 88888.00 2007-05-27 13:19:51.250 147 12311.38 113.95 55421.55 88888.00 2007-05-27 13:19:51.375 147 12311.48 113.92 55421.55 88888.00 2007-05-27 13:19:51.500 147 12311.55 113.97 55421.53 88888.00 2007-05-27 13:19:51.625 147 12311.55 113.95 55421.55 88888.00 2007-05-27 13:19:51.750 147 12311.52 113.90 55421.55 88888.00 2007-05-27 13:19:51.875 147 12311.48 113.90 55421.55 88888.00 2007-05-27 13:19:52.000 147 12311.52 113.97 55421.53 88888.00 2007-05-27 13:19:52.125 147 12311.62 114.03 55421.55 88888.00 2007-05-27 13:19:52.250 147 12311.60 113.92 55421.53 88888.00 2007-05-27 13:19:52.375 147 12311.48 113.88 55421.53 88888.00 2007-05-27 13:19:52.500 147 12311.45 113.95 55421.53 88888.00 2007-05-27 13:19:52.625 147 12311.52 114.00 55421.55 88888.00 2007-05-27 13:19:52.750 147 12311.60 113.95 55421.55 88888.00 2007-05-27 13:19:52.875 147 12311.52 113.92 55421.53 88888.00 2007-05-27 13:19:53.000 147 12311.50 113.92 55421.50 88888.00 2007-05-27 13:19:53.125 147 12311.60 113.95 55421.50 88888.00 2007-05-27 13:19:53.250 147 12311.58 113.92 55421.50 88888.00 2007-05-27 13:19:53.375 147 12311.52 113.85 55421.45 88888.00 2007-05-27 13:19:53.500 147 12311.52 113.88 55421.45 88888.00 2007-05-27 13:19:53.625 147 12311.55 113.92 55421.47 88888.00 2007-05-27 13:19:53.750 147 12311.50 113.92 55421.45 88888.00 2007-05-27 13:19:53.875 147 12311.50 113.90 55421.45 88888.00 2007-05-27 13:19:54.000 147 12311.60 113.88 55421.45 88888.00 2007-05-27 13:19:54.125 147 12311.70 113.88 55421.45 88888.00 2007-05-27 13:19:54.250 147 12311.70 113.83 55421.45 88888.00 2007-05-27 13:19:54.375 147 12311.70 113.85 55421.47 88888.00 2007-05-27 13:19:54.500 147 12311.73 113.88 55421.47 88888.00 2007-05-27 13:19:54.625 147 12311.73 113.83 55421.45 88888.00 2007-05-27 13:19:54.750 147 12311.70 113.88 55421.47 88888.00 2007-05-27 13:19:54.875 147 12311.70 113.92 55421.47 88888.00 2007-05-27 13:19:55.000 147 12311.70 113.85 55421.43 88888.00 2007-05-27 13:19:55.125 147 12311.70 113.78 55421.45 88888.00 2007-05-27 13:19:55.250 147 12311.75 113.88 55421.45 88888.00 2007-05-27 13:19:55.375 147 12311.75 113.85 55421.43 88888.00 2007-05-27 13:19:55.500 147 12311.77 113.85 55421.40 88888.00 2007-05-27 13:19:55.625 147 12311.83 113.92 55421.40 88888.00 2007-05-27 13:19:55.750 147 12311.83 113.92 55421.43 88888.00 2007-05-27 13:19:55.875 147 12311.75 113.83 55421.40 88888.00 2007-05-27 13:19:56.000 147 12311.73 113.83 55421.40 88888.00 2007-05-27 13:19:56.125 147 12311.77 113.83 55421.45 88888.00 2007-05-27 13:19:56.250 147 12311.88 113.83 55421.45 88888.00 2007-05-27 13:19:56.375 147 12311.88 113.83 55421.43 88888.00 2007-05-27 13:19:56.500 147 12311.85 113.83 55421.43 88888.00 2007-05-27 13:19:56.625 147 12311.85 113.83 55421.43 88888.00 2007-05-27 13:19:56.750 147 12312.00 113.85 55421.45 88888.00 2007-05-27 13:19:56.875 147 12312.02 113.83 55421.43 88888.00 2007-05-27 13:19:57.000 147 12311.90 113.78 55421.40 88888.00 2007-05-27 13:19:57.125 147 12311.85 113.80 55421.43 88888.00 2007-05-27 13:19:57.250 147 12311.90 113.78 55421.45 88888.00 2007-05-27 13:19:57.375 147 12311.92 113.75 55421.43 88888.00 2007-05-27 13:19:57.500 147 12311.90 113.75 55421.43 88888.00 2007-05-27 13:19:57.625 147 12311.85 113.70 55421.43 88888.00 2007-05-27 13:19:57.750 147 12311.83 113.65 55421.35 88888.00 2007-05-27 13:19:57.875 147 12311.90 113.67 55421.38 88888.00 2007-05-27 13:19:58.000 147 12311.98 113.75 55421.40 88888.00 2007-05-27 13:19:58.125 147 12312.00 113.70 55421.43 88888.00 2007-05-27 13:19:58.250 147 12311.92 113.65 55421.40 88888.00 2007-05-27 13:19:58.375 147 12311.95 113.70 55421.40 88888.00 2007-05-27 13:19:58.500 147 12312.05 113.78 55421.38 88888.00 2007-05-27 13:19:58.625 147 12312.12 113.75 55421.40 88888.00 2007-05-27 13:19:58.750 147 12312.00 113.67 55421.40 88888.00 2007-05-27 13:19:58.875 147 12312.00 113.58 55421.38 88888.00 2007-05-27 13:19:59.000 147 12312.02 113.62 55421.40 88888.00 2007-05-27 13:19:59.125 147 12312.05 113.58 55421.40 88888.00 2007-05-27 13:19:59.250 147 12312.02 113.55 55421.38 88888.00 2007-05-27 13:19:59.375 147 12312.02 113.58 55421.35 88888.00 2007-05-27 13:19:59.500 147 12311.95 113.58 55421.35 88888.00 2007-05-27 13:19:59.625 147 12312.00 113.50 55421.35 88888.00 2007-05-27 13:19:59.750 147 12312.05 113.50 55421.35 88888.00 2007-05-27 13:19:59.875 147 12312.05 113.55 55421.40 88888.00 2007-05-27 13:20:00.000 147 12312.05 113.53 55421.38 88888.00 2007-05-27 13:20:00.125 147 12312.08 113.53 55421.38 88888.00 2007-05-27 13:20:00.250 147 12312.10 113.53 55421.38 88888.00 2007-05-27 13:20:00.375 147 12312.12 113.55 55421.35 88888.00 2007-05-27 13:20:00.500 147 12312.08 113.45 55421.35 88888.00 2007-05-27 13:20:00.625 147 12312.10 113.42 55421.35 88888.00 2007-05-27 13:20:00.750 147 12312.12 113.45 55421.40 88888.00 2007-05-27 13:20:00.875 147 12312.23 113.47 55421.40 88888.00 2007-05-27 13:20:01.000 147 12312.23 113.47 55421.38 88888.00 2007-05-27 13:20:01.125 147 12312.15 113.40 55421.35 88888.00 2007-05-27 13:20:01.250 147 12312.15 113.40 55421.35 88888.00 2007-05-27 13:20:01.375 147 12312.17 113.35 55421.35 88888.00 2007-05-27 13:20:01.500 147 12312.27 113.38 55421.38 88888.00 2007-05-27 13:20:01.625 147 12312.25 113.38 55421.40 88888.00 2007-05-27 13:20:01.750 147 12312.20 113.40 55421.38 88888.00 2007-05-27 13:20:01.875 147 12312.23 113.38 55421.38 88888.00 2007-05-27 13:20:02.000 147 12312.23 113.33 55421.38 88888.00 2007-05-27 13:20:02.125 147 12312.17 113.35 55421.38 88888.00 2007-05-27 13:20:02.250 147 12312.15 113.33 55421.38 88888.00 2007-05-27 13:20:02.375 147 12312.23 113.33 55421.38 88888.00 2007-05-27 13:20:02.500 147 12312.27 113.33 55421.38 88888.00 2007-05-27 13:20:02.625 147 12312.20 113.28 55421.38 88888.00 2007-05-27 13:20:02.750 147 12312.27 113.33 55421.35 88888.00 2007-05-27 13:20:02.875 147 12312.25 113.30 55421.32 88888.00 2007-05-27 13:20:03.000 147 12312.23 113.22 55421.32 88888.00 2007-05-27 13:20:03.125 147 12312.25 113.22 55421.35 88888.00 2007-05-27 13:20:03.250 147 12312.23 113.12 55421.38 88888.00 2007-05-27 13:20:03.375 147 12312.15 113.12 55421.35 88888.00 2007-05-27 13:20:03.500 147 12312.12 113.10 55421.35 88888.00 2007-05-27 13:20:03.625 147 12312.20 113.15 55421.38 88888.00 2007-05-27 13:20:03.750 147 12312.25 113.20 55421.40 88888.00 2007-05-27 13:20:03.875 147 12312.23 113.17 55421.40 88888.00 2007-05-27 13:20:04.000 147 12312.25 113.15 55421.38 88888.00 2007-05-27 13:20:04.125 147 12312.30 113.15 55421.38 88888.00 2007-05-27 13:20:04.250 147 12312.35 113.10 55421.35 88888.00 2007-05-27 13:20:04.375 147 12312.40 113.10 55421.38 88888.00 2007-05-27 13:20:04.500 147 12312.30 113.15 55421.35 88888.00 2007-05-27 13:20:04.625 147 12312.23 113.05 55421.32 88888.00 2007-05-27 13:20:04.750 147 12312.20 113.03 55421.32 88888.00 2007-05-27 13:20:04.875 147 12312.20 113.03 55421.30 88888.00 2007-05-27 13:20:05.000 147 12312.23 113.00 55421.32 88888.00 2007-05-27 13:20:05.125 147 12312.25 113.05 55421.35 88888.00 2007-05-27 13:20:05.250 147 12312.33 113.05 55421.40 88888.00 2007-05-27 13:20:05.375 147 12312.35 113.00 55421.38 88888.00 2007-05-27 13:20:05.500 147 12312.30 112.97 55421.35 88888.00 2007-05-27 13:20:05.625 147 12312.27 113.00 55421.32 88888.00 2007-05-27 13:20:05.750 147 12312.30 112.97 55421.32 88888.00 2007-05-27 13:20:05.875 147 12312.30 113.00 55421.32 88888.00 2007-05-27 13:20:06.000 147 12312.30 113.00 55421.32 88888.00 2007-05-27 13:20:06.125 147 12312.27 112.95 55421.35 88888.00 2007-05-27 13:20:06.250 147 12312.25 112.92 55421.40 88888.00 2007-05-27 13:20:06.375 147 12312.25 112.95 55421.38 88888.00 2007-05-27 13:20:06.500 147 12312.33 112.92 55421.40 88888.00 2007-05-27 13:20:06.625 147 12312.30 112.90 55421.38 88888.00 2007-05-27 13:20:06.750 147 12312.23 112.83 55421.35 88888.00 2007-05-27 13:20:06.875 147 12312.25 112.85 55421.38 88888.00 2007-05-27 13:20:07.000 147 12312.27 112.90 55421.35 88888.00 2007-05-27 13:20:07.125 147 12312.30 112.85 55421.32 88888.00 2007-05-27 13:20:07.250 147 12312.30 112.80 55421.32 88888.00 2007-05-27 13:20:07.375 147 12312.33 112.80 55421.38 88888.00 2007-05-27 13:20:07.500 147 12312.38 112.88 55421.38 88888.00 2007-05-27 13:20:07.625 147 12312.35 112.80 55421.35 88888.00 2007-05-27 13:20:07.750 147 12312.30 112.78 55421.38 88888.00 2007-05-27 13:20:07.875 147 12312.30 112.78 55421.38 88888.00 2007-05-27 13:20:08.000 147 12312.42 112.72 55421.35 88888.00 2007-05-27 13:20:08.125 147 12312.45 112.72 55421.32 88888.00 2007-05-27 13:20:08.250 147 12312.35 112.72 55421.35 88888.00 2007-05-27 13:20:08.375 147 12312.25 112.67 55421.30 88888.00 2007-05-27 13:20:08.500 147 12312.20 112.62 55421.32 88888.00 2007-05-27 13:20:08.625 147 12312.17 112.65 55421.32 88888.00 2007-05-27 13:20:08.750 147 12312.23 112.70 55421.38 88888.00 2007-05-27 13:20:08.875 147 12312.38 112.75 55421.38 88888.00 2007-05-27 13:20:09.000 147 12312.45 112.67 55421.32 88888.00 2007-05-27 13:20:09.125 147 12312.45 112.65 55421.35 88888.00 2007-05-27 13:20:09.250 147 12312.38 112.62 55421.35 88888.00 2007-05-27 13:20:09.375 147 12312.35 112.60 55421.35 88888.00 2007-05-27 13:20:09.500 147 12312.40 112.55 55421.32 88888.00 2007-05-27 13:20:09.625 147 12312.48 112.65 55421.35 88888.00 2007-05-27 13:20:09.750 147 12312.52 112.65 55421.38 88888.00 2007-05-27 13:20:09.875 147 12312.48 112.58 55421.38 88888.00 2007-05-27 13:20:10.000 147 12312.38 112.53 55421.35 88888.00 2007-05-27 13:20:10.125 147 12312.48 112.50 55421.35 88888.00 2007-05-27 13:20:10.250 147 12312.48 112.53 55421.38 88888.00 2007-05-27 13:20:10.375 147 12312.45 112.50 55421.32 88888.00 2007-05-27 13:20:10.500 147 12312.38 112.45 55421.32 88888.00 2007-05-27 13:20:10.625 147 12312.35 112.42 55421.35 88888.00 2007-05-27 13:20:10.750 147 12312.35 112.42 55421.35 88888.00 2007-05-27 13:20:10.875 147 12312.30 112.35 55421.35 88888.00 2007-05-27 13:20:11.000 147 12312.27 112.40 55421.35 88888.00 2007-05-27 13:20:11.125 147 12312.27 112.40 55421.35 88888.00 2007-05-27 13:20:11.250 147 12312.38 112.42 55421.35 88888.00 2007-05-27 13:20:11.375 147 12312.42 112.45 55421.38 88888.00 2007-05-27 13:20:11.500 147 12312.45 112.40 55421.40 88888.00 2007-05-27 13:20:11.625 147 12312.40 112.35 55421.43 88888.00 2007-05-27 13:20:11.750 147 12312.38 112.33 55421.38 88888.00 2007-05-27 13:20:11.875 147 12312.33 112.30 55421.38 88888.00 2007-05-27 13:20:12.000 147 12312.30 112.35 55421.40 88888.00 2007-05-27 13:20:12.125 147 12312.30 112.30 55421.43 88888.00 2007-05-27 13:20:12.250 147 12312.23 112.22 55421.40 88888.00 2007-05-27 13:20:12.375 147 12312.20 112.20 55421.35 88888.00 2007-05-27 13:20:12.500 147 12312.23 112.22 55421.32 88888.00 2007-05-27 13:20:12.625 147 12312.30 112.30 55421.32 88888.00 2007-05-27 13:20:12.750 147 12312.38 112.30 55421.38 88888.00 2007-05-27 13:20:12.875 147 12312.33 112.22 55421.35 88888.00 2007-05-27 13:20:13.000 147 12312.30 112.22 55421.32 88888.00 2007-05-27 13:20:13.125 147 12312.30 112.22 55421.35 88888.00 2007-05-27 13:20:13.250 147 12312.27 112.20 55421.35 88888.00 2007-05-27 13:20:13.375 147 12312.23 112.15 55421.32 88888.00 2007-05-27 13:20:13.500 147 12312.23 112.17 55421.32 88888.00 2007-05-27 13:20:13.625 147 12312.27 112.17 55421.35 88888.00 2007-05-27 13:20:13.750 147 12312.25 112.17 55421.35 88888.00 2007-05-27 13:20:13.875 147 12312.30 112.20 55421.40 88888.00 2007-05-27 13:20:14.000 147 12312.38 112.20 55421.38 88888.00 2007-05-27 13:20:14.125 147 12312.40 112.20 55421.38 88888.00 2007-05-27 13:20:14.250 147 12312.40 112.12 55421.38 88888.00 2007-05-27 13:20:14.375 147 12312.33 112.12 55421.32 88888.00 2007-05-27 13:20:14.500 147 12312.27 112.08 55421.35 88888.00 2007-05-27 13:20:14.625 147 12312.27 112.10 55421.40 88888.00 2007-05-27 13:20:14.750 147 12312.33 112.10 55421.40 88888.00 2007-05-27 13:20:14.875 147 12312.30 112.10 55421.38 88888.00 2007-05-27 13:20:15.000 147 12312.30 112.03 55421.35 88888.00 2007-05-27 13:20:15.125 147 12312.20 112.03 55421.32 88888.00 2007-05-27 13:20:15.250 147 12312.20 112.03 55421.32 88888.00 2007-05-27 13:20:15.375 147 12312.25 112.08 55421.35 88888.00 2007-05-27 13:20:15.500 147 12312.25 112.03 55421.35 88888.00 2007-05-27 13:20:15.625 147 12312.20 111.95 55421.35 88888.00 2007-05-27 13:20:15.750 147 12312.25 111.95 55421.40 88888.00 2007-05-27 13:20:15.875 147 12312.33 111.97 55421.40 88888.00 2007-05-27 13:20:16.000 147 12312.25 112.05 55421.38 88888.00 2007-05-27 13:20:16.125 147 12312.17 112.08 55421.40 88888.00 2007-05-27 13:20:16.250 147 12312.10 111.97 55421.40 88888.00 2007-05-27 13:20:16.375 147 12312.12 111.97 55421.38 88888.00 2007-05-27 13:20:16.500 147 12312.10 111.97 55421.38 88888.00 2007-05-27 13:20:16.625 147 12312.12 111.97 55421.38 88888.00 2007-05-27 13:20:16.750 147 12312.10 111.97 55421.38 88888.00 2007-05-27 13:20:16.875 147 12312.12 111.92 55421.40 88888.00 2007-05-27 13:20:17.000 147 12312.15 111.95 55421.43 88888.00 2007-05-27 13:20:17.125 147 12312.15 111.95 55421.43 88888.00 2007-05-27 13:20:17.250 147 12312.08 111.92 55421.38 88888.00 2007-05-27 13:20:17.375 147 12312.08 111.95 55421.38 88888.00 2007-05-27 13:20:17.500 147 12312.08 111.90 55421.38 88888.00 2007-05-27 13:20:17.625 147 12312.12 111.90 55421.40 88888.00 2007-05-27 13:20:17.750 147 12312.10 111.88 55421.43 88888.00 2007-05-27 13:20:17.875 147 12312.12 111.92 55421.38 88888.00 2007-05-27 13:20:18.000 147 12312.20 111.92 55421.43 88888.00 2007-05-27 13:20:18.125 147 12312.23 111.85 55421.43 88888.00 2007-05-27 13:20:18.250 147 12312.15 111.80 55421.43 88888.00 2007-05-27 13:20:18.375 147 12312.12 111.83 55421.40 88888.00 2007-05-27 13:20:18.500 147 12312.12 111.85 55421.38 88888.00 2007-05-27 13:20:18.625 147 12312.15 111.83 55421.40 88888.00 2007-05-27 13:20:18.750 147 12312.12 111.83 55421.40 88888.00 2007-05-27 13:20:18.875 147 12312.02 111.83 55421.43 88888.00 2007-05-27 13:20:19.000 147 12312.00 111.80 55421.40 88888.00 2007-05-27 13:20:19.125 147 12312.05 111.78 55421.38 88888.00 2007-05-27 13:20:19.250 147 12312.02 111.67 55421.45 88888.00 2007-05-27 13:20:19.375 147 12312.02 111.70 55421.45 88888.00 2007-05-27 13:20:19.500 147 12312.08 111.78 55421.43 88888.00 2007-05-27 13:20:19.625 147 12312.08 111.75 55421.45 88888.00 2007-05-27 13:20:19.750 147 12312.12 111.72 55421.45 88888.00 2007-05-27 13:20:19.875 147 12312.17 111.70 55421.45 88888.00 2007-05-27 13:20:20.000 147 12312.10 111.72 55421.43 88888.00 2007-05-27 13:20:20.125 147 12312.00 111.80 55421.47 88888.00 2007-05-27 13:20:20.250 147 12311.95 111.75 55421.45 88888.00 2007-05-27 13:20:20.375 147 12311.98 111.75 55421.43 88888.00 2007-05-27 13:20:20.500 147 12311.95 111.75 55421.43 88888.00 2007-05-27 13:20:20.625 147 12311.85 111.67 55421.40 88888.00 2007-05-27 13:20:20.750 147 12311.83 111.70 55421.43 88888.00 2007-05-27 13:20:20.875 147 12311.90 111.75 55421.43 88888.00 2007-05-27 13:20:21.000 147 12312.00 111.78 55421.45 88888.00 2007-05-27 13:20:21.125 147 12311.98 111.75 55421.43 88888.00 2007-05-27 13:20:21.250 147 12311.92 111.65 55421.40 88888.00 2007-05-27 13:20:21.375 147 12311.95 111.67 55421.40 88888.00 2007-05-27 13:20:21.500 147 12311.95 111.67 55421.43 88888.00 2007-05-27 13:20:21.625 147 12312.00 111.70 55421.43 88888.00 2007-05-27 13:20:21.750 147 12312.08 111.70 55421.43 88888.00 2007-05-27 13:20:21.875 147 12312.02 111.65 55421.40 88888.00 2007-05-27 13:20:22.000 147 12311.98 111.65 55421.40 88888.00 2007-05-27 13:20:22.125 147 12311.88 111.67 55421.43 88888.00 2007-05-27 13:20:22.250 147 12311.90 111.65 55421.43 88888.00 2007-05-27 13:20:22.375 147 12311.92 111.65 55421.43 88888.00 2007-05-27 13:20:22.500 147 12311.88 111.67 55421.43 88888.00 2007-05-27 13:20:22.625 147 12311.90 111.67 55421.45 88888.00 2007-05-27 13:20:22.750 147 12311.98 111.62 55421.45 88888.00 2007-05-27 13:20:22.875 147 12311.90 111.65 55421.45 88888.00 2007-05-27 13:20:23.000 147 12311.83 111.67 55421.40 88888.00 2007-05-27 13:20:23.125 147 12311.85 111.67 55421.40 88888.00 2007-05-27 13:20:23.250 147 12311.85 111.60 55421.43 88888.00 2007-05-27 13:20:23.375 147 12311.88 111.62 55421.45 88888.00 2007-05-27 13:20:23.500 147 12311.88 111.62 55421.45 88888.00 2007-05-27 13:20:23.625 147 12311.85 111.65 55421.45 88888.00 2007-05-27 13:20:23.750 147 12311.83 111.62 55421.45 88888.00 2007-05-27 13:20:23.875 147 12311.77 111.62 55421.45 88888.00 2007-05-27 13:20:24.000 147 12311.77 111.62 55421.47 88888.00 2007-05-27 13:20:24.125 147 12311.83 111.60 55421.47 88888.00 2007-05-27 13:20:24.250 147 12311.77 111.55 55421.47 88888.00 2007-05-27 13:20:24.375 147 12311.83 111.58 55421.47 88888.00 2007-05-27 13:20:24.500 147 12311.90 111.60 55421.43 88888.00 2007-05-27 13:20:24.625 147 12311.80 111.55 55421.43 88888.00 2007-05-27 13:20:24.750 147 12311.80 111.55 55421.43 88888.00 2007-05-27 13:20:24.875 147 12311.85 111.55 55421.45 88888.00 2007-05-27 13:20:25.000 147 12311.77 111.58 55421.45 88888.00 2007-05-27 13:20:25.125 147 12311.75 111.60 55421.47 88888.00 2007-05-27 13:20:25.250 147 12311.73 111.53 55421.45 88888.00 2007-05-27 13:20:25.375 147 12311.77 111.58 55421.47 88888.00 2007-05-27 13:20:25.500 147 12311.70 111.58 55421.43 88888.00 2007-05-27 13:20:25.625 147 12311.65 111.55 55421.40 88888.00 2007-05-27 13:20:25.750 147 12311.65 111.58 55421.43 88888.00 2007-05-27 13:20:25.875 147 12311.65 111.58 55421.45 88888.00 2007-05-27 13:20:26.000 147 12311.67 111.55 55421.47 88888.00 2007-05-27 13:20:26.125 147 12311.65 111.60 55421.45 88888.00 2007-05-27 13:20:26.250 147 12311.65 111.62 55421.45 88888.00 2007-05-27 13:20:26.375 147 12311.62 111.58 55421.43 88888.00 2007-05-27 13:20:26.500 147 12311.62 111.53 55421.45 88888.00 2007-05-27 13:20:26.625 147 12311.60 111.53 55421.40 88888.00 2007-05-27 13:20:26.750 147 12311.52 111.55 55421.43 88888.00 2007-05-27 13:20:26.875 147 12311.50 111.55 55421.43 88888.00 2007-05-27 13:20:27.000 147 12311.55 111.53 55421.43 88888.00 2007-05-27 13:20:27.125 147 12311.60 111.53 55421.43 88888.00 2007-05-27 13:20:27.250 147 12311.58 111.55 55421.45 88888.00 2007-05-27 13:20:27.375 147 12311.50 111.53 55421.45 88888.00 2007-05-27 13:20:27.500 147 12311.52 111.55 55421.45 88888.00 2007-05-27 13:20:27.625 147 12311.62 111.60 55421.47 88888.00 2007-05-27 13:20:27.750 147 12311.62 111.55 55421.43 88888.00 2007-05-27 13:20:27.875 147 12311.52 111.55 55421.43 88888.00 2007-05-27 13:20:28.000 147 12311.50 111.55 55421.43 88888.00 2007-05-27 13:20:28.125 147 12311.55 111.55 55421.43 88888.00 2007-05-27 13:20:28.250 147 12311.52 111.55 55421.40 88888.00 2007-05-27 13:20:28.375 147 12311.45 111.55 55421.40 88888.00 2007-05-27 13:20:28.500 147 12311.45 111.58 55421.40 88888.00 2007-05-27 13:20:28.625 147 12311.50 111.60 55421.43 88888.00 2007-05-27 13:20:28.750 147 12311.50 111.60 55421.43 88888.00 2007-05-27 13:20:28.875 147 12311.48 111.53 55421.43 88888.00 2007-05-27 13:20:29.000 147 12311.38 111.50 55421.40 88888.00 2007-05-27 13:20:29.125 147 12311.40 111.50 55421.45 88888.00 2007-05-27 13:20:29.250 147 12311.45 111.53 55421.45 88888.00 2007-05-27 13:20:29.375 147 12311.42 111.53 55421.43 88888.00 2007-05-27 13:20:29.500 147 12311.48 111.53 55421.38 88888.00 2007-05-27 13:20:29.625 147 12311.50 111.53 55421.40 88888.00 2007-05-27 13:20:29.750 147 12311.45 111.55 55421.40 88888.00 2007-05-27 13:20:29.875 147 12311.38 111.53 55421.43 88888.00 2007-05-27 13:20:30.000 147 12311.35 111.50 55421.40 88888.00 2007-05-27 13:20:30.125 147 12311.40 111.53 55421.40 88888.00 2007-05-27 13:20:30.250 147 12311.38 111.53 55421.40 88888.00 2007-05-27 13:20:30.375 147 12311.30 111.55 55421.38 88888.00 2007-05-27 13:20:30.500 147 12311.33 111.53 55421.38 88888.00 2007-05-27 13:20:30.625 147 12311.33 111.47 55421.40 88888.00 2007-05-27 13:20:30.750 147 12311.38 111.47 55421.40 88888.00 2007-05-27 13:20:30.875 147 12311.38 111.45 55421.43 88888.00 2007-05-27 13:20:31.000 147 12311.35 111.50 55421.38 88888.00 2007-05-27 13:20:31.125 147 12311.38 111.47 55421.40 88888.00 2007-05-27 13:20:31.250 147 12311.40 111.50 55421.43 88888.00 2007-05-27 13:20:31.375 147 12311.45 111.50 55421.40 88888.00 2007-05-27 13:20:31.500 147 12311.40 111.53 55421.40 88888.00 2007-05-27 13:20:31.625 147 12311.33 111.50 55421.40 88888.00 2007-05-27 13:20:31.750 147 12311.27 111.45 55421.40 88888.00 2007-05-27 13:20:31.875 147 12311.35 111.42 55421.40 88888.00 2007-05-27 13:20:32.000 147 12311.40 111.42 55421.43 88888.00 2007-05-27 13:20:32.125 147 12311.38 111.42 55421.40 88888.00 2007-05-27 13:20:32.250 147 12311.38 111.40 55421.40 88888.00 2007-05-27 13:20:32.375 147 12311.33 111.40 55421.38 88888.00 2007-05-27 13:20:32.500 147 12311.35 111.35 55421.35 88888.00 2007-05-27 13:20:32.625 147 12311.33 111.35 55421.38 88888.00 2007-05-27 13:20:32.750 147 12311.35 111.35 55421.38 88888.00 2007-05-27 13:20:32.875 147 12311.42 111.47 55421.40 88888.00 2007-05-27 13:20:33.000 147 12311.42 111.50 55421.40 88888.00 2007-05-27 13:20:33.125 147 12311.38 111.50 55421.43 88888.00 2007-05-27 13:20:33.250 147 12311.33 111.42 55421.40 88888.00 2007-05-27 13:20:33.375 147 12311.27 111.42 55421.40 88888.00 2007-05-27 13:20:33.500 147 12311.30 111.40 55421.38 88888.00 2007-05-27 13:20:33.625 147 12311.27 111.38 55421.40 88888.00 2007-05-27 13:20:33.750 147 12311.30 111.45 55421.43 88888.00 2007-05-27 13:20:33.875 147 12311.30 111.40 55421.43 88888.00 2007-05-27 13:20:34.000 147 12311.27 111.35 55421.38 88888.00 2007-05-27 13:20:34.125 147 12311.25 111.38 55421.38 88888.00 2007-05-27 13:20:34.250 147 12311.25 111.35 55421.38 88888.00 2007-05-27 13:20:34.375 147 12311.27 111.35 55421.38 88888.00 2007-05-27 13:20:34.500 147 12311.35 111.38 55421.38 88888.00 2007-05-27 13:20:34.625 147 12311.38 111.35 55421.40 88888.00 2007-05-27 13:20:34.750 147 12311.40 111.35 55421.40 88888.00 2007-05-27 13:20:34.875 147 12311.45 111.35 55421.38 88888.00 2007-05-27 13:20:35.000 147 12311.48 111.40 55421.38 88888.00 2007-05-27 13:20:35.125 147 12311.42 111.42 55421.35 88888.00 2007-05-27 13:20:35.250 147 12311.40 111.38 55421.35 88888.00 2007-05-27 13:20:35.375 147 12311.40 111.38 55421.35 88888.00 2007-05-27 13:20:35.500 147 12311.30 111.33 55421.35 88888.00 2007-05-27 13:20:35.625 147 12311.27 111.35 55421.32 88888.00 2007-05-27 13:20:35.750 147 12311.33 111.40 55421.35 88888.00 2007-05-27 13:20:35.875 147 12311.33 111.35 55421.32 88888.00 2007-05-27 13:20:36.000 147 12311.33 111.30 55421.35 88888.00 2007-05-27 13:20:36.125 147 12311.38 111.33 55421.38 88888.00 2007-05-27 13:20:36.250 147 12311.33 111.33 55421.30 88888.00 2007-05-27 13:20:36.375 147 12311.38 111.30 55421.28 88888.00 2007-05-27 13:20:36.500 147 12311.45 111.33 55421.30 88888.00 2007-05-27 13:20:36.625 147 12311.48 111.38 55421.32 88888.00 2007-05-27 13:20:36.750 147 12311.45 111.33 55421.30 88888.00 2007-05-27 13:20:36.875 147 12311.38 111.33 55421.30 88888.00 2007-05-27 13:20:37.000 147 12311.42 111.33 55421.28 88888.00 2007-05-27 13:20:37.125 147 12311.45 111.33 55421.32 88888.00 2007-05-27 13:20:37.250 147 12311.38 111.30 55421.30 88888.00 2007-05-27 13:20:37.375 147 12311.38 111.30 55421.30 88888.00 2007-05-27 13:20:37.500 147 12311.40 111.30 55421.30 88888.00 2007-05-27 13:20:37.625 147 12311.40 111.38 55421.32 88888.00 2007-05-27 13:20:37.750 147 12311.42 111.40 55421.32 88888.00 2007-05-27 13:20:37.875 147 12311.38 111.35 55421.30 88888.00 2007-05-27 13:20:38.000 147 12311.40 111.40 55421.28 88888.00 2007-05-27 13:20:38.125 147 12311.40 111.40 55421.28 88888.00 2007-05-27 13:20:38.250 147 12311.42 111.38 55421.25 88888.00 2007-05-27 13:20:38.375 147 12311.40 111.35 55421.25 88888.00 2007-05-27 13:20:38.500 147 12311.42 111.38 55421.28 88888.00 2007-05-27 13:20:38.625 147 12311.45 111.38 55421.30 88888.00 2007-05-27 13:20:38.750 147 12311.42 111.38 55421.28 88888.00 2007-05-27 13:20:38.875 147 12311.40 111.45 55421.28 88888.00 2007-05-27 13:20:39.000 147 12311.38 111.42 55421.25 88888.00 2007-05-27 13:20:39.125 147 12311.38 111.38 55421.25 88888.00 2007-05-27 13:20:39.250 147 12311.38 111.33 55421.20 88888.00 2007-05-27 13:20:39.375 147 12311.38 111.35 55421.22 88888.00 2007-05-27 13:20:39.500 147 12311.42 111.40 55421.25 88888.00 2007-05-27 13:20:39.625 147 12311.35 111.42 55421.22 88888.00 2007-05-27 13:20:39.750 147 12311.35 111.42 55421.20 88888.00 2007-05-27 13:20:39.875 147 12311.40 111.35 55421.20 88888.00 2007-05-27 13:20:40.000 147 12311.48 111.33 55421.25 88888.00 2007-05-27 13:20:40.125 147 12311.42 111.38 55421.28 88888.00 2007-05-27 13:20:40.250 147 12311.40 111.47 55421.25 88888.00 2007-05-27 13:20:40.375 147 12311.45 111.47 55421.25 88888.00 2007-05-27 13:20:40.500 147 12311.48 111.47 55421.25 88888.00 2007-05-27 13:20:40.625 147 12311.40 111.42 55421.22 88888.00 2007-05-27 13:20:40.750 147 12311.40 111.47 55421.22 88888.00 2007-05-27 13:20:40.875 147 12311.45 111.53 55421.20 88888.00 2007-05-27 13:20:41.000 147 12311.42 111.45 55421.20 88888.00 2007-05-27 13:20:41.125 147 12311.48 111.47 55421.22 88888.00 2007-05-27 13:20:41.250 147 12311.50 111.50 55421.22 88888.00 2007-05-27 13:20:41.375 147 12311.50 111.53 55421.22 88888.00 2007-05-27 13:20:41.500 147 12311.52 111.53 55421.22 88888.00 2007-05-27 13:20:41.625 147 12311.50 111.53 55421.22 88888.00 2007-05-27 13:20:41.750 147 12311.45 111.50 55421.20 88888.00 2007-05-27 13:20:41.875 147 12311.42 111.50 55421.22 88888.00 2007-05-27 13:20:42.000 147 12311.42 111.47 55421.18 88888.00 2007-05-27 13:20:42.125 147 12311.52 111.53 55421.18 88888.00 2007-05-27 13:20:42.250 147 12311.52 111.50 55421.15 88888.00 2007-05-27 13:20:42.375 147 12311.52 111.47 55421.20 88888.00 2007-05-27 13:20:42.500 147 12311.60 111.50 55421.20 88888.00 2007-05-27 13:20:42.625 147 12311.62 111.55 55421.20 88888.00 2007-05-27 13:20:42.750 147 12311.60 111.55 55421.18 88888.00 2007-05-27 13:20:42.875 147 12311.50 111.47 55421.15 88888.00 2007-05-27 13:20:43.000 147 12311.48 111.45 55421.12 88888.00 2007-05-27 13:20:43.125 147 12311.55 111.47 55421.15 88888.00 2007-05-27 13:20:43.250 147 12311.62 111.53 55421.18 88888.00 2007-05-27 13:20:43.375 147 12311.60 111.50 55421.12 88888.00 2007-05-27 13:20:43.500 147 12311.58 111.45 55421.07 88888.00 2007-05-27 13:20:43.625 147 12311.50 111.45 55421.10 88888.00 2007-05-27 13:20:43.750 147 12311.48 111.53 55421.10 88888.00 2007-05-27 13:20:43.875 147 12311.60 111.58 55421.12 88888.00 2007-05-27 13:20:44.000 147 12311.70 111.55 55421.15 88888.00 2007-05-27 13:20:44.125 147 12311.67 111.53 55421.12 88888.00 2007-05-27 13:20:44.250 147 12311.65 111.53 55421.12 88888.00 2007-05-27 13:20:44.375 147 12311.60 111.55 55421.10 88888.00 2007-05-27 13:20:44.500 147 12311.62 111.53 55421.10 88888.00 2007-05-27 13:20:44.625 147 12311.60 111.47 55421.05 88888.00 2007-05-27 13:20:44.750 147 12311.60 111.45 55421.05 88888.00 2007-05-27 13:20:44.875 147 12311.67 111.50 55421.05 88888.00 2007-05-27 13:20:45.000 147 12311.75 111.53 55421.07 88888.00 2007-05-27 13:20:45.125 147 12311.75 111.50 55421.10 88888.00 2007-05-27 13:20:45.250 147 12311.75 111.47 55421.07 88888.00 2007-05-27 13:20:45.375 147 12311.65 111.45 55421.03 88888.00 2007-05-27 13:20:45.500 147 12311.67 111.47 55421.03 88888.00 2007-05-27 13:20:45.625 147 12311.83 111.55 55421.07 88888.00 2007-05-27 13:20:45.750 147 12311.90 111.58 55421.10 88888.00 2007-05-27 13:20:45.875 147 12311.83 111.45 55421.05 88888.00 2007-05-27 13:20:46.000 147 12311.73 111.35 55421.03 88888.00 2007-05-27 13:20:46.125 147 12311.77 111.45 55421.05 88888.00 2007-05-27 13:20:46.250 147 12311.80 111.47 55421.07 88888.00 2007-05-27 13:20:46.375 147 12311.83 111.53 55421.05 88888.00 2007-05-27 13:20:46.500 147 12311.85 111.47 55421.07 88888.00 2007-05-27 13:20:46.625 147 12311.77 111.45 55421.05 88888.00 2007-05-27 13:20:46.750 147 12311.70 111.42 55421.05 88888.00 2007-05-27 13:20:46.875 147 12311.75 111.45 55421.05 88888.00 2007-05-27 13:20:47.000 147 12311.80 111.45 55421.03 88888.00 2007-05-27 13:20:47.125 147 12311.75 111.45 55421.00 88888.00 2007-05-27 13:20:47.250 147 12311.80 111.42 55421.03 88888.00 2007-05-27 13:20:47.375 147 12311.77 111.40 55421.00 88888.00 2007-05-27 13:20:47.500 147 12311.77 111.40 55421.03 88888.00 2007-05-27 13:20:47.625 147 12311.80 111.42 55421.00 88888.00 2007-05-27 13:20:47.750 147 12311.80 111.42 55421.03 88888.00 2007-05-27 13:20:47.875 147 12311.80 111.47 55421.00 88888.00 2007-05-27 13:20:48.000 147 12311.83 111.47 55421.03 88888.00 2007-05-27 13:20:48.125 147 12311.80 111.45 55421.03 88888.00 2007-05-27 13:20:48.250 147 12311.85 111.42 55421.05 88888.00 2007-05-27 13:20:48.375 147 12311.85 111.42 55421.05 88888.00 2007-05-27 13:20:48.500 147 12311.83 111.40 55421.03 88888.00 2007-05-27 13:20:48.625 147 12311.80 111.38 55420.97 88888.00 2007-05-27 13:20:48.750 147 12311.80 111.35 55420.95 88888.00 2007-05-27 13:20:48.875 147 12311.88 111.35 55421.00 88888.00 2007-05-27 13:20:49.000 147 12311.98 111.40 55421.00 88888.00 2007-05-27 13:20:49.125 147 12311.88 111.47 55421.03 88888.00 2007-05-27 13:20:49.250 147 12311.88 111.45 55421.00 88888.00 2007-05-27 13:20:49.375 147 12311.90 111.40 55421.00 88888.00 2007-05-27 13:20:49.500 147 12311.90 111.35 55420.97 88888.00 2007-05-27 13:20:49.625 147 12311.95 111.35 55420.97 88888.00 2007-05-27 13:20:49.750 147 12311.88 111.35 55420.95 88888.00 2007-05-27 13:20:49.875 147 12311.75 111.33 55420.95 88888.00 2007-05-27 13:20:50.000 147 12311.80 111.30 55420.95 88888.00 2007-05-27 13:20:50.125 147 12311.83 111.30 55420.95 88888.00 2007-05-27 13:20:50.250 147 12311.88 111.35 55420.93 88888.00 2007-05-27 13:20:50.375 147 12311.88 111.35 55420.93 88888.00 2007-05-27 13:20:50.500 147 12311.88 111.38 55420.93 88888.00 2007-05-27 13:20:50.625 147 12311.85 111.30 55420.93 88888.00 2007-05-27 13:20:50.750 147 12311.85 111.30 55420.93 88888.00 2007-05-27 13:20:50.875 147 12311.85 111.33 55420.95 88888.00 2007-05-27 13:20:51.000 147 12311.90 111.30 55420.95 88888.00 2007-05-27 13:20:51.125 147 12311.92 111.28 55420.95 88888.00 2007-05-27 13:20:51.250 147 12311.90 111.25 55420.95 88888.00 2007-05-27 13:20:51.375 147 12311.88 111.25 55420.93 88888.00 2007-05-27 13:20:51.500 147 12311.88 111.22 55420.93 88888.00 2007-05-27 13:20:51.625 147 12311.92 111.25 55420.95 88888.00 2007-05-27 13:20:51.750 147 12311.98 111.25 55420.95 88888.00 2007-05-27 13:20:51.875 147 12311.92 111.22 55420.97 88888.00 2007-05-27 13:20:52.000 147 12311.95 111.22 55420.95 88888.00 2007-05-27 13:20:52.125 147 12311.98 111.25 55420.97 88888.00 2007-05-27 13:20:52.250 147 12311.92 111.25 55420.97 88888.00 2007-05-27 13:20:52.375 147 12311.88 111.20 55420.95 88888.00 2007-05-27 13:20:52.500 147 12311.83 111.20 55420.97 88888.00 2007-05-27 13:20:52.625 147 12311.85 111.22 55420.97 88888.00 2007-05-27 13:20:52.750 147 12311.90 111.25 55420.95 88888.00 2007-05-27 13:20:52.875 147 12311.95 111.28 55420.95 88888.00 2007-05-27 13:20:53.000 147 12311.90 111.17 55420.93 88888.00 2007-05-27 13:20:53.125 147 12311.92 111.22 55420.95 88888.00 2007-05-27 13:20:53.250 147 12311.98 111.20 55420.93 88888.00 2007-05-27 13:20:53.375 147 12312.02 111.20 55420.95 88888.00 2007-05-27 13:20:53.500 147 12312.00 111.15 55420.93 88888.00 2007-05-27 13:20:53.625 147 12312.00 111.17 55420.95 88888.00 2007-05-27 13:20:53.750 147 12312.05 111.17 55420.95 88888.00 2007-05-27 13:20:53.875 147 12312.00 111.17 55420.95 88888.00 2007-05-27 13:20:54.000 147 12311.88 111.12 55420.93 88888.00 2007-05-27 13:20:54.125 147 12311.88 111.08 55420.93 88888.00 2007-05-27 13:20:54.250 147 12311.95 111.08 55420.95 88888.00 2007-05-27 13:20:54.375 147 12312.00 111.10 55420.95 88888.00 2007-05-27 13:20:54.500 147 12311.98 111.08 55420.93 88888.00 2007-05-27 13:20:54.625 147 12311.92 111.05 55420.90 88888.00 2007-05-27 13:20:54.750 147 12311.85 111.03 55420.90 88888.00 2007-05-27 13:20:54.875 147 12311.92 111.08 55420.95 88888.00 2007-05-27 13:20:55.000 147 12311.92 111.12 55420.95 88888.00 2007-05-27 13:20:55.125 147 12311.92 111.12 55420.93 88888.00 2007-05-27 13:20:55.250 147 12311.92 111.05 55420.93 88888.00 2007-05-27 13:20:55.375 147 12312.00 111.05 55420.95 88888.00 2007-05-27 13:20:55.500 147 12311.98 111.03 55420.95 88888.00 2007-05-27 13:20:55.625 147 12311.88 111.03 55420.95 88888.00 2007-05-27 13:20:55.750 147 12311.83 111.03 55420.95 88888.00 2007-05-27 13:20:55.875 147 12311.85 110.92 55420.95 88888.00 2007-05-27 13:20:56.000 147 12311.90 110.92 55420.95 88888.00 2007-05-27 13:20:56.125 147 12311.92 110.97 55420.95 88888.00 2007-05-27 13:20:56.250 147 12311.85 110.95 55420.95 88888.00 2007-05-27 13:20:56.375 147 12311.80 110.90 55420.93 88888.00 2007-05-27 13:20:56.500 147 12311.80 110.85 55420.93 88888.00 2007-05-27 13:20:56.625 147 12311.83 110.83 55420.95 88888.00 2007-05-27 13:20:56.750 147 12311.88 110.90 55420.95 88888.00 2007-05-27 13:20:56.875 147 12311.85 110.88 55420.95 88888.00 2007-05-27 13:20:57.000 147 12311.77 110.85 55420.93 88888.00 2007-05-27 13:20:57.125 147 12311.73 110.83 55420.90 88888.00 2007-05-27 13:20:57.250 147 12311.75 110.85 55420.95 88888.00 2007-05-27 13:20:57.375 147 12311.77 110.88 55421.00 88888.00 2007-05-27 13:20:57.500 147 12311.80 110.78 55420.95 88888.00 2007-05-27 13:20:57.625 147 12311.75 110.75 55420.95 88888.00 2007-05-27 13:20:57.750 147 12311.80 110.78 55420.97 88888.00 2007-05-27 13:20:57.875 147 12311.75 110.75 55420.97 88888.00 2007-05-27 13:20:58.000 147 12311.70 110.78 55420.97 88888.00 2007-05-27 13:20:58.125 147 12311.67 110.72 55420.95 88888.00 2007-05-27 13:20:58.250 147 12311.75 110.70 55420.97 88888.00 2007-05-27 13:20:58.375 147 12311.80 110.70 55420.97 88888.00 2007-05-27 13:20:58.500 147 12311.75 110.67 55421.00 88888.00 2007-05-27 13:20:58.625 147 12311.73 110.65 55421.00 88888.00 2007-05-27 13:20:58.750 147 12311.70 110.62 55421.00 88888.00 2007-05-27 13:20:58.875 147 12311.70 110.60 55420.97 88888.00 2007-05-27 13:20:59.000 147 12311.67 110.60 55420.95 88888.00 2007-05-27 13:20:59.125 147 12311.62 110.65 55420.97 88888.00 2007-05-27 13:20:59.250 147 12311.60 110.67 55421.00 88888.00 2007-05-27 13:20:59.375 147 12311.62 110.65 55421.00 88888.00 2007-05-27 13:20:59.500 147 12311.67 110.60 55421.00 88888.00 2007-05-27 13:20:59.625 147 12311.62 110.53 55420.97 88888.00 2007-05-27 13:20:59.750 147 12311.65 110.55 55421.03 88888.00 2007-05-27 13:20:59.875 147 12311.58 110.50 55421.00 88888.00 2007-05-27 13:21:00.000 147 12311.50 110.47 55421.00 88888.00 2007-05-27 13:21:00.125 147 12311.55 110.50 55421.03 88888.00 2007-05-27 13:21:00.250 147 12311.65 110.53 55421.03 88888.00 2007-05-27 13:21:00.375 147 12311.62 110.55 55421.03 88888.00 2007-05-27 13:21:00.500 147 12311.55 110.55 55421.03 88888.00 2007-05-27 13:21:00.625 147 12311.58 110.47 55421.03 88888.00 2007-05-27 13:21:00.750 147 12311.58 110.40 55420.97 88888.00 2007-05-27 13:21:00.875 147 12311.58 110.42 55421.03 88888.00 2007-05-27 13:21:01.000 147 12311.48 110.40 55421.03 88888.00 2007-05-27 13:21:01.125 147 12311.48 110.38 55421.05 88888.00 2007-05-27 13:21:01.250 147 12311.52 110.35 55421.05 88888.00 2007-05-27 13:21:01.375 147 12311.55 110.38 55421.05 88888.00 2007-05-27 13:21:01.500 147 12311.58 110.38 55421.03 88888.00 2007-05-27 13:21:01.625 147 12311.52 110.33 55421.05 88888.00 2007-05-27 13:21:01.750 147 12311.50 110.28 55421.05 88888.00 2007-05-27 13:21:01.875 147 12311.42 110.28 55421.05 88888.00 2007-05-27 13:21:02.000 147 12311.48 110.33 55421.05 88888.00 2007-05-27 13:21:02.125 147 12311.50 110.30 55421.03 88888.00 2007-05-27 13:21:02.250 147 12311.42 110.20 55421.00 88888.00 2007-05-27 13:21:02.375 147 12311.35 110.17 55421.03 88888.00 2007-05-27 13:21:02.500 147 12311.38 110.25 55421.05 88888.00 2007-05-27 13:21:02.625 147 12311.52 110.35 55421.10 88888.00 2007-05-27 13:21:02.750 147 12311.52 110.30 55421.12 88888.00 2007-05-27 13:21:02.875 147 12311.42 110.28 55421.07 88888.00 2007-05-27 13:21:03.000 147 12311.35 110.22 55421.00 88888.00 2007-05-27 13:21:03.125 147 12311.30 110.17 55421.03 88888.00 2007-05-27 13:21:03.250 147 12311.40 110.17 55421.07 88888.00 2007-05-27 13:21:03.375 147 12311.48 110.20 55421.05 88888.00 2007-05-27 13:21:03.500 147 12311.50 110.25 55421.07 88888.00 2007-05-27 13:21:03.625 147 12311.42 110.17 55421.07 88888.00 2007-05-27 13:21:03.750 147 12311.35 110.10 55421.07 88888.00 2007-05-27 13:21:03.875 147 12311.40 110.12 55421.10 88888.00 2007-05-27 13:21:04.000 147 12311.40 110.15 55421.10 88888.00 2007-05-27 13:21:04.125 147 12311.33 110.12 55421.07 88888.00 2007-05-27 13:21:04.250 147 12311.30 110.05 55421.07 88888.00 2007-05-27 13:21:04.375 147 12311.35 110.10 55421.05 88888.00 2007-05-27 13:21:04.500 147 12311.30 110.10 55421.10 88888.00 2007-05-27 13:21:04.625 147 12311.40 110.12 55421.07 88888.00 2007-05-27 13:21:04.750 147 12311.42 110.08 55421.05 88888.00 2007-05-27 13:21:04.875 147 12311.35 110.03 55421.05 88888.00 2007-05-27 13:21:05.000 147 12311.35 110.05 55421.05 88888.00 2007-05-27 13:21:05.125 147 12311.38 110.03 55421.07 88888.00 2007-05-27 13:21:05.250 147 12311.38 109.95 55421.05 88888.00 2007-05-27 13:21:05.375 147 12311.40 109.95 55421.05 88888.00 2007-05-27 13:21:05.500 147 12311.30 110.00 55421.07 88888.00 2007-05-27 13:21:05.625 147 12311.27 110.03 55421.10 88888.00 2007-05-27 13:21:05.750 147 12311.23 110.00 55421.12 88888.00 2007-05-27 13:21:05.875 147 12311.20 110.00 55421.12 88888.00 2007-05-27 13:21:06.000 147 12311.20 109.97 55421.10 88888.00 2007-05-27 13:21:06.125 147 12311.23 109.95 55421.12 88888.00 2007-05-27 13:21:06.250 147 12311.20 109.95 55421.12 88888.00 2007-05-27 13:21:06.375 147 12311.25 109.95 55421.12 88888.00 2007-05-27 13:21:06.500 147 12311.25 109.95 55421.12 88888.00 2007-05-27 13:21:06.625 147 12311.25 109.90 55421.10 88888.00 2007-05-27 13:21:06.750 147 12311.27 109.90 55421.10 88888.00 2007-05-27 13:21:06.875 147 12311.30 109.92 55421.10 88888.00 2007-05-27 13:21:07.000 147 12311.25 109.92 55421.15 88888.00 2007-05-27 13:21:07.125 147 12311.23 109.88 55421.10 88888.00 2007-05-27 13:21:07.250 147 12311.25 109.88 55421.12 88888.00 2007-05-27 13:21:07.375 147 12311.27 109.90 55421.15 88888.00 2007-05-27 13:21:07.500 147 12311.23 109.83 55421.10 88888.00 2007-05-27 13:21:07.625 147 12311.20 109.80 55421.07 88888.00 2007-05-27 13:21:07.750 147 12311.25 109.83 55421.05 88888.00 2007-05-27 13:21:07.875 147 12311.20 109.83 55421.07 88888.00 2007-05-27 13:21:08.000 147 12311.15 109.85 55421.07 88888.00 2007-05-27 13:21:08.125 147 12311.17 109.80 55421.07 88888.00 2007-05-27 13:21:08.250 147 12311.15 109.75 55421.10 88888.00 2007-05-27 13:21:08.375 147 12311.12 109.78 55421.10 88888.00 2007-05-27 13:21:08.500 147 12311.12 109.80 55421.12 88888.00 2007-05-27 13:21:08.625 147 12311.15 109.80 55421.12 88888.00 2007-05-27 13:21:08.750 147 12311.15 109.80 55421.12 88888.00 2007-05-27 13:21:08.875 147 12311.20 109.80 55421.15 88888.00 2007-05-27 13:21:09.000 147 12311.17 109.78 55421.15 88888.00 2007-05-27 13:21:09.125 147 12311.12 109.80 55421.15 88888.00 2007-05-27 13:21:09.250 147 12311.05 109.78 55421.10 88888.00 2007-05-27 13:21:09.375 147 12311.05 109.70 55421.10 88888.00 2007-05-27 13:21:09.500 147 12311.10 109.67 55421.12 88888.00 2007-05-27 13:21:09.625 147 12311.10 109.75 55421.12 88888.00 2007-05-27 13:21:09.750 147 12311.10 109.75 55421.10 88888.00 2007-05-27 13:21:09.875 147 12311.05 109.67 55421.12 88888.00 2007-05-27 13:21:10.000 147 12311.08 109.65 55421.12 88888.00 2007-05-27 13:21:10.125 147 12311.10 109.65 55421.12 88888.00 2007-05-27 13:21:10.250 147 12311.05 109.65 55421.12 88888.00 2007-05-27 13:21:10.375 147 12311.05 109.67 55421.12 88888.00 2007-05-27 13:21:10.500 147 12311.00 109.65 55421.10 88888.00 2007-05-27 13:21:10.625 147 12310.98 109.60 55421.10 88888.00 2007-05-27 13:21:10.750 147 12311.02 109.60 55421.10 88888.00 2007-05-27 13:21:10.875 147 12311.02 109.65 55421.12 88888.00 2007-05-27 13:21:11.000 147 12311.02 109.62 55421.10 88888.00 2007-05-27 13:21:11.125 147 12311.00 109.60 55421.12 88888.00 2007-05-27 13:21:11.250 147 12311.02 109.62 55421.15 88888.00 2007-05-27 13:21:11.375 147 12311.08 109.62 55421.12 88888.00 2007-05-27 13:21:11.500 147 12311.10 109.65 55421.10 88888.00 2007-05-27 13:21:11.625 147 12311.05 109.62 55421.10 88888.00 2007-05-27 13:21:11.750 147 12311.00 109.60 55421.12 88888.00 2007-05-27 13:21:11.875 147 12311.05 109.60 55421.15 88888.00 2007-05-27 13:21:12.000 147 12311.05 109.62 55421.12 88888.00 2007-05-27 13:21:12.125 147 12311.00 109.60 55421.10 88888.00 2007-05-27 13:21:12.250 147 12310.98 109.60 55421.12 88888.00 2007-05-27 13:21:12.375 147 12311.00 109.62 55421.15 88888.00 2007-05-27 13:21:12.500 147 12311.05 109.58 55421.15 88888.00 2007-05-27 13:21:12.625 147 12310.95 109.60 55421.15 88888.00 2007-05-27 13:21:12.750 147 12310.90 109.60 55421.12 88888.00 2007-05-27 13:21:12.875 147 12310.90 109.58 55421.10 88888.00 2007-05-27 13:21:13.000 147 12310.95 109.55 55421.07 88888.00 2007-05-27 13:21:13.125 147 12310.92 109.58 55421.12 88888.00 2007-05-27 13:21:13.250 147 12310.80 109.60 55421.15 88888.00 2007-05-27 13:21:13.375 147 12310.80 109.60 55421.15 88888.00 2007-05-27 13:21:13.500 147 12310.88 109.55 55421.18 88888.00 2007-05-27 13:21:13.625 147 12310.85 109.50 55421.12 88888.00 2007-05-27 13:21:13.750 147 12310.88 109.55 55421.10 88888.00 2007-05-27 13:21:13.875 147 12310.92 109.55 55421.12 88888.00 2007-05-27 13:21:14.000 147 12310.88 109.58 55421.15 88888.00 2007-05-27 13:21:14.125 147 12310.88 109.55 55421.18 88888.00 2007-05-27 13:21:14.250 147 12310.85 109.55 55421.15 88888.00 2007-05-27 13:21:14.375 147 12310.83 109.55 55421.18 88888.00 2007-05-27 13:21:14.500 147 12310.83 109.55 55421.15 88888.00 2007-05-27 13:21:14.625 147 12310.83 109.53 55421.15 88888.00 2007-05-27 13:21:14.750 147 12310.80 109.53 55421.15 88888.00 2007-05-27 13:21:14.875 147 12310.75 109.50 55421.15 88888.00 2007-05-27 13:21:15.000 147 12310.80 109.53 55421.12 88888.00 2007-05-27 13:21:15.125 147 12310.80 109.55 55421.15 88888.00 2007-05-27 13:21:15.250 147 12310.67 109.45 55421.12 88888.00 2007-05-27 13:21:15.375 147 12310.58 109.45 55421.10 88888.00 2007-05-27 13:21:15.500 147 12310.60 109.47 55421.12 88888.00 2007-05-27 13:21:15.625 147 12310.62 109.53 55421.10 88888.00 2007-05-27 13:21:15.750 147 12310.60 109.50 55421.12 88888.00 2007-05-27 13:21:15.875 147 12310.55 109.47 55421.10 88888.00 2007-05-27 13:21:16.000 147 12310.58 109.50 55421.10 88888.00 2007-05-27 13:21:16.125 147 12310.62 109.50 55421.12 88888.00 2007-05-27 13:21:16.250 147 12310.65 109.45 55421.10 88888.00 2007-05-27 13:21:16.375 147 12310.62 109.45 55421.07 88888.00 2007-05-27 13:21:16.500 147 12310.52 109.45 55421.07 88888.00 2007-05-27 13:21:16.625 147 12310.50 109.42 55421.07 88888.00 2007-05-27 13:21:16.750 147 12310.58 109.47 55421.10 88888.00 2007-05-27 13:21:16.875 147 12310.62 109.58 55421.10 88888.00 2007-05-27 13:21:17.000 147 12310.58 109.53 55421.10 88888.00 2007-05-27 13:21:17.125 147 12310.50 109.50 55421.12 88888.00 2007-05-27 13:21:17.250 147 12310.42 109.42 55421.10 88888.00 2007-05-27 13:21:17.375 147 12310.48 109.42 55421.07 88888.00 2007-05-27 13:21:17.500 147 12310.52 109.47 55421.07 88888.00 2007-05-27 13:21:17.625 147 12310.52 109.50 55421.10 88888.00 2007-05-27 13:21:17.750 147 12310.52 109.42 55421.10 88888.00 2007-05-27 13:21:17.875 147 12310.48 109.38 55421.12 88888.00 2007-05-27 13:21:18.000 147 12310.45 109.40 55421.12 88888.00 2007-05-27 13:21:18.125 147 12310.48 109.50 55421.15 88888.00 2007-05-27 13:21:18.250 147 12310.50 109.55 55421.15 88888.00 2007-05-27 13:21:18.375 147 12310.55 109.50 55421.15 88888.00 2007-05-27 13:21:18.500 147 12310.52 109.40 55421.12 88888.00 2007-05-27 13:21:18.625 147 12310.48 109.47 55421.12 88888.00 2007-05-27 13:21:18.750 147 12310.45 109.50 55421.12 88888.00 2007-05-27 13:21:18.875 147 12310.45 109.45 55421.10 88888.00 2007-05-27 13:21:19.000 147 12310.45 109.47 55421.10 88888.00 2007-05-27 13:21:19.125 147 12310.45 109.45 55421.10 88888.00 2007-05-27 13:21:19.250 147 12310.42 109.42 55421.10 88888.00 2007-05-27 13:21:19.375 147 12310.42 109.42 55421.10 88888.00 2007-05-27 13:21:19.500 147 12310.38 109.42 55421.07 88888.00 2007-05-27 13:21:19.625 147 12310.33 109.45 55421.12 88888.00 2007-05-27 13:21:19.750 147 12310.33 109.50 55421.15 88888.00 2007-05-27 13:21:19.875 147 12310.42 109.53 55421.15 88888.00 2007-05-27 13:21:20.000 147 12310.48 109.47 55421.12 88888.00 2007-05-27 13:21:20.125 147 12310.42 109.40 55421.10 88888.00 2007-05-27 13:21:20.250 147 12310.42 109.45 55421.12 88888.00 2007-05-27 13:21:20.375 147 12310.45 109.47 55421.10 88888.00 2007-05-27 13:21:20.500 147 12310.40 109.40 55421.10 88888.00 2007-05-27 13:21:20.625 147 12310.35 109.33 55421.10 88888.00 2007-05-27 13:21:20.750 147 12310.38 109.35 55421.12 88888.00 2007-05-27 13:21:20.875 147 12310.38 109.45 55421.10 88888.00 2007-05-27 13:21:21.000 147 12310.33 109.47 55421.07 88888.00 2007-05-27 13:21:21.125 147 12310.30 109.40 55421.10 88888.00 2007-05-27 13:21:21.250 147 12310.40 109.45 55421.12 88888.00 2007-05-27 13:21:21.375 147 12310.42 109.47 55421.12 88888.00 2007-05-27 13:21:21.500 147 12310.38 109.40 55421.10 88888.00 2007-05-27 13:21:21.625 147 12310.38 109.38 55421.07 88888.00 2007-05-27 13:21:21.750 147 12310.33 109.40 55421.07 88888.00 2007-05-27 13:21:21.875 147 12310.25 109.42 55421.10 88888.00 2007-05-27 13:21:22.000 147 12310.23 109.40 55421.07 88888.00 2007-05-27 13:21:22.125 147 12310.23 109.35 55421.10 88888.00 2007-05-27 13:21:22.250 147 12310.27 109.42 55421.12 88888.00 2007-05-27 13:21:22.375 147 12310.27 109.42 55421.12 88888.00 2007-05-27 13:21:22.500 147 12310.33 109.45 55421.12 88888.00 2007-05-27 13:21:22.625 147 12310.33 109.40 55421.07 88888.00 2007-05-27 13:21:22.750 147 12310.20 109.38 55421.05 88888.00 2007-05-27 13:21:22.875 147 12310.25 109.38 55421.10 88888.00 2007-05-27 13:21:23.000 147 12310.30 109.40 55421.10 88888.00 2007-05-27 13:21:23.125 147 12310.20 109.40 55421.10 88888.00 2007-05-27 13:21:23.250 147 12310.10 109.40 55421.07 88888.00 2007-05-27 13:21:23.375 147 12310.12 109.38 55421.07 88888.00 2007-05-27 13:21:23.500 147 12310.12 109.38 55421.07 88888.00 2007-05-27 13:21:23.625 147 12310.12 109.40 55421.07 88888.00 2007-05-27 13:21:23.750 147 12310.15 109.38 55421.07 88888.00 2007-05-27 13:21:23.875 147 12310.15 109.40 55421.10 88888.00 2007-05-27 13:21:24.000 147 12310.15 109.40 55421.05 88888.00 2007-05-27 13:21:24.125 147 12310.08 109.35 55421.03 88888.00 2007-05-27 13:21:24.250 147 12310.12 109.40 55421.10 88888.00 2007-05-27 13:21:24.375 147 12310.20 109.42 55421.07 88888.00 2007-05-27 13:21:24.500 147 12310.17 109.35 55421.07 88888.00 2007-05-27 13:21:24.625 147 12310.05 109.33 55421.07 88888.00 2007-05-27 13:21:24.750 147 12310.02 109.30 55421.05 88888.00 2007-05-27 13:21:24.875 147 12310.02 109.25 55421.03 88888.00 2007-05-27 13:21:25.000 147 12310.02 109.25 55421.05 88888.00 2007-05-27 13:21:25.125 147 12310.10 109.30 55421.07 88888.00 2007-05-27 13:21:25.250 147 12310.12 109.30 55421.10 88888.00 2007-05-27 13:21:25.375 147 12310.12 109.33 55421.10 88888.00 2007-05-27 13:21:25.500 147 12310.02 109.28 55421.07 88888.00 2007-05-27 13:21:25.625 147 12310.00 109.28 55421.05 88888.00 2007-05-27 13:21:25.750 147 12310.02 109.33 55421.07 88888.00 2007-05-27 13:21:25.875 147 12310.02 109.30 55421.05 88888.00 2007-05-27 13:21:26.000 147 12310.10 109.33 55421.07 88888.00 2007-05-27 13:21:26.125 147 12310.10 109.35 55421.07 88888.00 2007-05-27 13:21:26.250 147 12310.08 109.35 55421.05 88888.00 2007-05-27 13:21:26.375 147 12310.02 109.33 55421.05 88888.00 2007-05-27 13:21:26.500 147 12310.10 109.30 55421.05 88888.00 2007-05-27 13:21:26.625 147 12310.12 109.28 55421.05 88888.00 2007-05-27 13:21:26.750 147 12310.12 109.33 55421.05 88888.00 2007-05-27 13:21:26.875 147 12310.08 109.30 55421.03 88888.00 2007-05-27 13:21:27.000 147 12310.02 109.28 55421.00 88888.00 2007-05-27 13:21:27.125 147 12310.02 109.30 55421.03 88888.00 2007-05-27 13:21:27.250 147 12309.95 109.25 55421.03 88888.00 2007-05-27 13:21:27.375 147 12310.05 109.25 55421.05 88888.00 2007-05-27 13:21:27.500 147 12310.17 109.28 55421.07 88888.00 2007-05-27 13:21:27.625 147 12310.20 109.25 55421.05 88888.00 2007-05-27 13:21:27.750 147 12310.15 109.33 55421.05 88888.00 2007-05-27 13:21:27.875 147 12310.10 109.35 55421.07 88888.00 2007-05-27 13:21:28.000 147 12310.08 109.28 55421.05 88888.00 2007-05-27 13:21:28.125 147 12310.05 109.30 55421.03 88888.00 2007-05-27 13:21:28.250 147 12310.08 109.22 55421.05 88888.00 2007-05-27 13:21:28.375 147 12310.10 109.20 55421.00 88888.00 2007-05-27 13:21:28.500 147 12310.10 109.25 55421.03 88888.00 2007-05-27 13:21:28.625 147 12310.17 109.30 55421.03 88888.00 2007-05-27 13:21:28.750 147 12310.12 109.28 55421.03 88888.00 2007-05-27 13:21:28.875 147 12310.02 109.25 55421.03 88888.00 2007-05-27 13:21:29.000 147 12310.08 109.28 55421.00 88888.00 2007-05-27 13:21:29.125 147 12310.17 109.33 55421.00 88888.00 2007-05-27 13:21:29.250 147 12310.17 109.35 55421.03 88888.00 2007-05-27 13:21:29.375 147 12310.10 109.33 55421.03 88888.00 2007-05-27 13:21:29.500 147 12310.12 109.30 55421.05 88888.00 2007-05-27 13:21:29.625 147 12310.17 109.28 55421.05 88888.00 2007-05-27 13:21:29.750 147 12310.10 109.22 55421.03 88888.00 2007-05-27 13:21:29.875 147 12310.10 109.22 55421.03 88888.00 2007-05-27 13:21:30.000 147 12310.15 109.25 55421.00 88888.00 2007-05-27 13:21:30.125 147 12310.23 109.22 55421.00 88888.00 2007-05-27 13:21:30.250 147 12310.25 109.22 55421.00 88888.00 2007-05-27 13:21:30.375 147 12310.17 109.22 55421.00 88888.00 2007-05-27 13:21:30.500 147 12310.12 109.25 55421.00 88888.00 2007-05-27 13:21:30.625 147 12310.25 109.30 55421.00 88888.00 2007-05-27 13:21:30.750 147 12310.30 109.28 55420.97 88888.00 2007-05-27 13:21:30.875 147 12310.25 109.30 55421.00 88888.00 2007-05-27 13:21:31.000 147 12310.23 109.25 55420.95 88888.00 2007-05-27 13:21:31.125 147 12310.20 109.20 55420.93 88888.00 2007-05-27 13:21:31.250 147 12310.17 109.25 55420.95 88888.00 2007-05-27 13:21:31.375 147 12310.17 109.28 55420.95 88888.00 2007-05-27 13:21:31.500 147 12310.23 109.28 55420.95 88888.00 2007-05-27 13:21:31.625 147 12310.23 109.22 55420.93 88888.00 2007-05-27 13:21:31.750 147 12310.15 109.22 55420.93 88888.00 2007-05-27 13:21:31.875 147 12310.23 109.28 55420.95 88888.00 2007-05-27 13:21:32.000 147 12310.30 109.28 55420.95 88888.00 2007-05-27 13:21:32.125 147 12310.27 109.28 55420.95 88888.00 2007-05-27 13:21:32.250 147 12310.23 109.25 55420.93 88888.00 2007-05-27 13:21:32.375 147 12310.30 109.17 55420.93 88888.00 2007-05-27 13:21:32.500 147 12310.38 109.22 55420.93 88888.00 2007-05-27 13:21:32.625 147 12310.40 109.22 55420.93 88888.00 2007-05-27 13:21:32.750 147 12310.35 109.17 55420.90 88888.00 2007-05-27 13:21:32.875 147 12310.30 109.17 55420.93 88888.00 2007-05-27 13:21:33.000 147 12310.33 109.15 55420.93 88888.00 2007-05-27 13:21:33.125 147 12310.35 109.20 55420.93 88888.00 2007-05-27 13:21:33.250 147 12310.38 109.25 55420.93 88888.00 2007-05-27 13:21:33.375 147 12310.42 109.25 55420.90 88888.00 2007-05-27 13:21:33.500 147 12310.45 109.30 55420.90 88888.00 2007-05-27 13:21:33.625 147 12310.35 109.25 55420.90 88888.00 2007-05-27 13:21:33.750 147 12310.30 109.20 55420.88 88888.00 2007-05-27 13:21:33.875 147 12310.45 109.25 55420.88 88888.00 2007-05-27 13:21:34.000 147 12310.50 109.20 55420.85 88888.00 2007-05-27 13:21:34.125 147 12310.42 109.25 55420.88 88888.00 2007-05-27 13:21:34.250 147 12310.40 109.20 55420.90 88888.00 2007-05-27 13:21:34.375 147 12310.48 109.20 55420.90 88888.00 2007-05-27 13:21:34.500 147 12310.48 109.22 55420.90 88888.00 2007-05-27 13:21:34.625 147 12310.48 109.22 55420.88 88888.00 2007-05-27 13:21:34.750 147 12310.52 109.17 55420.88 88888.00 2007-05-27 13:21:34.875 147 12310.52 109.15 55420.88 88888.00 2007-05-27 13:21:35.000 147 12310.50 109.15 55420.88 88888.00 2007-05-27 13:21:35.125 147 12310.45 109.15 55420.90 88888.00 2007-05-27 13:21:35.250 147 12310.38 109.12 55420.88 88888.00 2007-05-27 13:21:35.375 147 12310.42 109.20 55420.90 88888.00 2007-05-27 13:21:35.500 147 12310.55 109.20 55420.90 88888.00 2007-05-27 13:21:35.625 147 12310.58 109.15 55420.90 88888.00 2007-05-27 13:21:35.750 147 12310.55 109.15 55420.90 88888.00 2007-05-27 13:21:35.875 147 12310.52 109.15 55420.88 88888.00 2007-05-27 13:21:36.000 147 12310.52 109.10 55420.85 88888.00 2007-05-27 13:21:36.125 147 12310.58 109.12 55420.88 88888.00 2007-05-27 13:21:36.250 147 12310.60 109.20 55420.90 88888.00 2007-05-27 13:21:36.375 147 12310.58 109.17 55420.85 88888.00 2007-05-27 13:21:36.500 147 12310.50 109.15 55420.82 88888.00 2007-05-27 13:21:36.625 147 12310.52 109.15 55420.85 88888.00 2007-05-27 13:21:36.750 147 12310.60 109.10 55420.85 88888.00 2007-05-27 13:21:36.875 147 12310.60 109.10 55420.82 88888.00 2007-05-27 13:21:37.000 147 12310.52 109.12 55420.80 88888.00 2007-05-27 13:21:37.125 147 12310.52 109.10 55420.82 88888.00 2007-05-27 13:21:37.250 147 12310.58 109.15 55420.85 88888.00 2007-05-27 13:21:37.375 147 12310.55 109.10 55420.82 88888.00 2007-05-27 13:21:37.500 147 12310.55 109.08 55420.80 88888.00 2007-05-27 13:21:37.625 147 12310.60 109.08 55420.82 88888.00 2007-05-27 13:21:37.750 147 12310.73 109.10 55420.82 88888.00 2007-05-27 13:21:37.875 147 12310.77 109.12 55420.80 88888.00 2007-05-27 13:21:38.000 147 12310.75 109.05 55420.78 88888.00 2007-05-27 13:21:38.125 147 12310.75 109.03 55420.80 88888.00 2007-05-27 13:21:38.250 147 12310.75 109.03 55420.82 88888.00 2007-05-27 13:21:38.375 147 12310.77 109.03 55420.80 88888.00 2007-05-27 13:21:38.500 147 12310.77 109.05 55420.80 88888.00 2007-05-27 13:21:38.625 147 12310.85 109.10 55420.82 88888.00 2007-05-27 13:21:38.750 147 12310.90 109.05 55420.80 88888.00 2007-05-27 13:21:38.875 147 12310.85 108.97 55420.80 88888.00 2007-05-27 13:21:39.000 147 12310.85 108.97 55420.78 88888.00 2007-05-27 13:21:39.125 147 12310.85 109.00 55420.78 88888.00 2007-05-27 13:21:39.250 147 12310.85 109.05 55420.78 88888.00 2007-05-27 13:21:39.375 147 12310.88 109.05 55420.78 88888.00 2007-05-27 13:21:39.500 147 12310.85 109.03 55420.78 88888.00 2007-05-27 13:21:39.625 147 12310.83 109.03 55420.78 88888.00 2007-05-27 13:21:39.750 147 12310.83 109.08 55420.80 88888.00 2007-05-27 13:21:39.875 147 12310.80 109.05 55420.78 88888.00 2007-05-27 13:21:40.000 147 12310.77 109.03 55420.75 88888.00 2007-05-27 13:21:40.125 147 12310.88 109.00 55420.75 88888.00 2007-05-27 13:21:40.250 147 12310.90 108.97 55420.78 88888.00 2007-05-27 13:21:40.375 147 12310.90 108.97 55420.75 88888.00 2007-05-27 13:21:40.500 147 12310.90 108.95 55420.72 88888.00 2007-05-27 13:21:40.625 147 12310.90 109.00 55420.75 88888.00 2007-05-27 13:21:40.750 147 12311.00 108.97 55420.75 88888.00 2007-05-27 13:21:40.875 147 12311.00 108.95 55420.72 88888.00 2007-05-27 13:21:41.000 147 12310.92 108.95 55420.72 88888.00 2007-05-27 13:21:41.125 147 12310.90 108.90 55420.72 88888.00 2007-05-27 13:21:41.250 147 12310.90 108.90 55420.72 88888.00 2007-05-27 13:21:41.375 147 12310.95 108.88 55420.72 88888.00 2007-05-27 13:21:41.500 147 12311.02 108.85 55420.72 88888.00 2007-05-27 13:21:41.625 147 12311.02 108.92 55420.75 88888.00 2007-05-27 13:21:41.750 147 12311.10 108.95 55420.75 88888.00 2007-05-27 13:21:41.875 147 12311.08 108.92 55420.72 88888.00 2007-05-27 13:21:42.000 147 12310.98 108.85 55420.70 88888.00 2007-05-27 13:21:42.125 147 12310.95 108.83 55420.70 88888.00 2007-05-27 13:21:42.250 147 12310.98 108.85 55420.70 88888.00 2007-05-27 13:21:42.375 147 12311.08 108.90 55420.72 88888.00 2007-05-27 13:21:42.500 147 12311.08 109.00 55420.75 88888.00 2007-05-27 13:21:42.625 147 12311.12 108.95 55420.72 88888.00 2007-05-27 13:21:42.750 147 12311.08 108.90 55420.70 88888.00 2007-05-27 13:21:42.875 147 12311.02 108.88 55420.70 88888.00 2007-05-27 13:21:43.000 147 12310.98 108.83 55420.70 88888.00 2007-05-27 13:21:43.125 147 12311.02 108.80 55420.70 88888.00 2007-05-27 13:21:43.250 147 12311.08 108.83 55420.70 88888.00 2007-05-27 13:21:43.375 147 12311.10 108.85 55420.72 88888.00 2007-05-27 13:21:43.500 147 12311.08 108.92 55420.75 88888.00 2007-05-27 13:21:43.625 147 12311.02 108.88 55420.72 88888.00 2007-05-27 13:21:43.750 147 12311.00 108.83 55420.70 88888.00 2007-05-27 13:21:43.875 147 12310.95 108.80 55420.68 88888.00 2007-05-27 13:21:44.000 147 12311.00 108.83 55420.65 88888.00 2007-05-27 13:21:44.125 147 12311.02 108.83 55420.70 88888.00 2007-05-27 13:21:44.250 147 12311.02 108.80 55420.72 88888.00 2007-05-27 13:21:44.375 147 12311.08 108.85 55420.70 88888.00 2007-05-27 13:21:44.500 147 12311.02 108.83 55420.65 88888.00 2007-05-27 13:21:44.625 147 12310.95 108.83 55420.68 88888.00 2007-05-27 13:21:44.750 147 12310.90 108.80 55420.68 88888.00 2007-05-27 13:21:44.875 147 12310.95 108.83 55420.68 88888.00 2007-05-27 13:21:45.000 147 12310.92 108.83 55420.68 88888.00 2007-05-27 13:21:45.125 147 12310.85 108.80 55420.65 88888.00 2007-05-27 13:21:45.250 147 12310.95 108.83 55420.70 88888.00 2007-05-27 13:21:45.375 147 12310.95 108.80 55420.72 88888.00 2007-05-27 13:21:45.500 147 12310.92 108.75 55420.72 88888.00 2007-05-27 13:21:45.625 147 12310.90 108.78 55420.70 88888.00 2007-05-27 13:21:45.750 147 12310.95 108.83 55420.72 88888.00 2007-05-27 13:21:45.875 147 12311.05 108.85 55420.72 88888.00 2007-05-27 13:21:46.000 147 12310.98 108.78 55420.68 88888.00 2007-05-27 13:21:46.125 147 12310.92 108.78 55420.72 88888.00 2007-05-27 13:21:46.250 147 12310.98 108.78 55420.72 88888.00 2007-05-27 13:21:46.375 147 12310.95 108.75 55420.68 88888.00 2007-05-27 13:21:46.500 147 12310.98 108.75 55420.68 88888.00 2007-05-27 13:21:46.625 147 12310.85 108.78 55420.68 88888.00 2007-05-27 13:21:46.750 147 12310.85 108.78 55420.65 88888.00 2007-05-27 13:21:46.875 147 12310.85 108.78 55420.70 88888.00 2007-05-27 13:21:47.000 147 12310.95 108.83 55420.72 88888.00 2007-05-27 13:21:47.125 147 12310.92 108.83 55420.72 88888.00 2007-05-27 13:21:47.250 147 12310.98 108.80 55420.70 88888.00 2007-05-27 13:21:47.375 147 12310.98 108.78 55420.70 88888.00 2007-05-27 13:21:47.500 147 12310.95 108.78 55420.70 88888.00 2007-05-27 13:21:47.625 147 12310.90 108.78 55420.72 88888.00 2007-05-27 13:21:47.750 147 12310.90 108.80 55420.75 88888.00 2007-05-27 13:21:47.875 147 12310.88 108.78 55420.72 88888.00 2007-05-27 13:21:48.000 147 12310.83 108.78 55420.70 88888.00 2007-05-27 13:21:48.125 147 12310.80 108.72 55420.72 88888.00 2007-05-27 13:21:48.250 147 12310.85 108.75 55420.78 88888.00 2007-05-27 13:21:48.375 147 12310.83 108.80 55420.75 88888.00 2007-05-27 13:21:48.500 147 12310.77 108.75 55420.72 88888.00 2007-05-27 13:21:48.625 147 12310.77 108.70 55420.70 88888.00 2007-05-27 13:21:48.750 147 12310.77 108.72 55420.75 88888.00 2007-05-27 13:21:48.875 147 12310.77 108.75 55420.75 88888.00 2007-05-27 13:21:49.000 147 12310.75 108.75 55420.72 88888.00 2007-05-27 13:21:49.125 147 12310.77 108.75 55420.75 88888.00 2007-05-27 13:21:49.250 147 12310.70 108.72 55420.72 88888.00 2007-05-27 13:21:49.375 147 12310.73 108.72 55420.75 88888.00 2007-05-27 13:21:49.500 147 12310.73 108.78 55420.72 88888.00 2007-05-27 13:21:49.625 147 12310.67 108.80 55420.70 88888.00 2007-05-27 13:21:49.750 147 12310.65 108.72 55420.70 88888.00 2007-05-27 13:21:49.875 147 12310.65 108.72 55420.70 88888.00 2007-05-27 13:21:50.000 147 12310.60 108.70 55420.70 88888.00 2007-05-27 13:21:50.125 147 12310.58 108.70 55420.75 88888.00 2007-05-27 13:21:50.250 147 12310.62 108.67 55420.72 88888.00 2007-05-27 13:21:50.375 147 12310.62 108.72 55420.75 88888.00 2007-05-27 13:21:50.500 147 12310.52 108.70 55420.78 88888.00 2007-05-27 13:21:50.625 147 12310.50 108.67 55420.75 88888.00 2007-05-27 13:21:50.750 147 12310.48 108.67 55420.75 88888.00 2007-05-27 13:21:50.875 147 12310.55 108.72 55420.75 88888.00 2007-05-27 13:21:51.000 147 12310.58 108.70 55420.75 88888.00 2007-05-27 13:21:51.125 147 12310.52 108.62 55420.75 88888.00 2007-05-27 13:21:51.250 147 12310.45 108.65 55420.78 88888.00 2007-05-27 13:21:51.375 147 12310.50 108.67 55420.80 88888.00 2007-05-27 13:21:51.500 147 12310.60 108.70 55420.80 88888.00 2007-05-27 13:21:51.625 147 12310.60 108.70 55420.80 88888.00 2007-05-27 13:21:51.750 147 12310.52 108.67 55420.78 88888.00 2007-05-27 13:21:51.875 147 12310.48 108.70 55420.78 88888.00 2007-05-27 13:21:52.000 147 12310.45 108.70 55420.80 88888.00 2007-05-27 13:21:52.125 147 12310.50 108.72 55420.85 88888.00 2007-05-27 13:21:52.250 147 12310.55 108.75 55420.85 88888.00 2007-05-27 13:21:52.375 147 12310.50 108.75 55420.82 88888.00 2007-05-27 13:21:52.500 147 12310.45 108.72 55420.82 88888.00 2007-05-27 13:21:52.625 147 12310.40 108.72 55420.80 88888.00 2007-05-27 13:21:52.750 147 12310.42 108.75 55420.78 88888.00 2007-05-27 13:21:52.875 147 12310.40 108.72 55420.82 88888.00 2007-05-27 13:21:53.000 147 12310.40 108.70 55420.82 88888.00 2007-05-27 13:21:53.125 147 12310.38 108.70 55420.80 88888.00 2007-05-27 13:21:53.250 147 12310.40 108.75 55420.80 88888.00 2007-05-27 13:21:53.375 147 12310.40 108.72 55420.80 88888.00 2007-05-27 13:21:53.500 147 12310.42 108.72 55420.85 88888.00 2007-05-27 13:21:53.625 147 12310.42 108.75 55420.82 88888.00 2007-05-27 13:21:53.750 147 12310.35 108.65 55420.78 88888.00 2007-05-27 13:21:53.875 147 12310.20 108.58 55420.75 88888.00 2007-05-27 13:21:54.000 147 12310.27 108.58 55420.78 88888.00 2007-05-27 13:21:54.125 147 12310.27 108.60 55420.80 88888.00 2007-05-27 13:21:54.250 147 12310.30 108.62 55420.82 88888.00 2007-05-27 13:21:54.375 147 12310.35 108.62 55420.80 88888.00 2007-05-27 13:21:54.500 147 12310.40 108.70 55420.80 88888.00 2007-05-27 13:21:54.625 147 12310.38 108.67 55420.80 88888.00 2007-05-27 13:21:54.750 147 12310.23 108.62 55420.82 88888.00 2007-05-27 13:21:54.875 147 12310.20 108.65 55420.80 88888.00 2007-05-27 13:21:55.000 147 12310.27 108.65 55420.82 88888.00 2007-05-27 13:21:55.125 147 12310.27 108.62 55420.82 88888.00 2007-05-27 13:21:55.250 147 12310.20 108.65 55420.82 88888.00 2007-05-27 13:21:55.375 147 12310.23 108.65 55420.82 88888.00 2007-05-27 13:21:55.500 147 12310.23 108.60 55420.82 88888.00 2007-05-27 13:21:55.625 147 12310.27 108.60 55420.85 88888.00 2007-05-27 13:21:55.750 147 12310.35 108.65 55420.85 88888.00 2007-05-27 13:21:55.875 147 12310.25 108.65 55420.82 88888.00 2007-05-27 13:21:56.000 147 12310.15 108.62 55420.80 88888.00 2007-05-27 13:21:56.125 147 12310.12 108.58 55420.80 88888.00 2007-05-27 13:21:56.250 147 12310.17 108.65 55420.82 88888.00 2007-05-27 13:21:56.375 147 12310.20 108.65 55420.85 88888.00 2007-05-27 13:21:56.500 147 12310.20 108.67 55420.85 88888.00 2007-05-27 13:21:56.625 147 12310.23 108.70 55420.85 88888.00 2007-05-27 13:21:56.750 147 12310.20 108.65 55420.82 88888.00 2007-05-27 13:21:56.875 147 12310.12 108.60 55420.82 88888.00 2007-05-27 13:21:57.000 147 12310.08 108.60 55420.80 88888.00 2007-05-27 13:21:57.125 147 12310.02 108.65 55420.82 88888.00 2007-05-27 13:21:57.250 147 12310.00 108.62 55420.85 88888.00 2007-05-27 13:21:57.375 147 12310.08 108.62 55420.82 88888.00 2007-05-27 13:21:57.500 147 12310.08 108.60 55420.82 88888.00 2007-05-27 13:21:57.625 147 12310.05 108.65 55420.85 88888.00 2007-05-27 13:21:57.750 147 12310.02 108.62 55420.82 88888.00 2007-05-27 13:21:57.875 147 12310.02 108.60 55420.80 88888.00 2007-05-27 13:21:58.000 147 12310.05 108.60 55420.82 88888.00 2007-05-27 13:21:58.125 147 12310.00 108.70 55420.82 88888.00 2007-05-27 13:21:58.250 147 12309.95 108.70 55420.82 88888.00 2007-05-27 13:21:58.375 147 12309.92 108.67 55420.85 88888.00 2007-05-27 13:21:58.500 147 12309.92 108.62 55420.85 88888.00 2007-05-27 13:21:58.625 147 12309.90 108.60 55420.82 88888.00 2007-05-27 13:21:58.750 147 12309.88 108.62 55420.82 88888.00 2007-05-27 13:21:58.875 147 12309.95 108.67 55420.82 88888.00 2007-05-27 13:21:59.000 147 12309.90 108.65 55420.80 88888.00 2007-05-27 13:21:59.125 147 12309.83 108.62 55420.80 88888.00 2007-05-27 13:21:59.250 147 12309.85 108.65 55420.82 88888.00 2007-05-27 13:21:59.375 147 12309.80 108.62 55420.78 88888.00 2007-05-27 13:21:59.500 147 12309.77 108.55 55420.78 88888.00 2007-05-27 13:21:59.625 147 12309.70 108.58 55420.78 88888.00 2007-05-27 13:21:59.750 147 12309.75 108.67 55420.82 88888.00 2007-05-27 13:21:59.875 147 12309.83 108.70 55420.82 88888.00 2007-05-27 13:22:00.000 147 12309.90 108.65 55420.82 88888.00 2007-05-27 13:22:00.125 147 12309.85 108.67 55420.85 88888.00 2007-05-27 13:22:00.250 147 12309.75 108.60 55420.80 88888.00 2007-05-27 13:22:00.375 147 12309.70 108.58 55420.80 88888.00 2007-05-27 13:22:00.500 147 12309.65 108.55 55420.82 88888.00 2007-05-27 13:22:00.625 147 12309.65 108.60 55420.85 88888.00 2007-05-27 13:22:00.750 147 12309.75 108.58 55420.85 88888.00 2007-05-27 13:22:00.875 147 12309.70 108.55 55420.82 88888.00 2007-05-27 13:22:01.000 147 12309.70 108.60 55420.80 88888.00 2007-05-27 13:22:01.125 147 12309.70 108.55 55420.78 88888.00 2007-05-27 13:22:01.250 147 12309.75 108.58 55420.78 88888.00 2007-05-27 13:22:01.375 147 12309.75 108.58 55420.80 88888.00 2007-05-27 13:22:01.500 147 12309.73 108.62 55420.80 88888.00 2007-05-27 13:22:01.625 147 12309.67 108.60 55420.80 88888.00 2007-05-27 13:22:01.750 147 12309.65 108.62 55420.82 88888.00 2007-05-27 13:22:01.875 147 12309.70 108.65 55420.88 88888.00 2007-05-27 13:22:02.000 147 12309.73 108.65 55420.88 88888.00 2007-05-27 13:22:02.125 147 12309.67 108.62 55420.82 88888.00 2007-05-27 13:22:02.250 147 12309.62 108.60 55420.82 88888.00 2007-05-27 13:22:02.375 147 12309.60 108.60 55420.82 88888.00 2007-05-27 13:22:02.500 147 12309.55 108.60 55420.85 88888.00 2007-05-27 13:22:02.625 147 12309.52 108.60 55420.85 88888.00 2007-05-27 13:22:02.750 147 12309.55 108.55 55420.82 88888.00 2007-05-27 13:22:02.875 147 12309.55 108.55 55420.80 88888.00 2007-05-27 13:22:03.000 147 12309.60 108.58 55420.80 88888.00 2007-05-27 13:22:03.125 147 12309.58 108.55 55420.82 88888.00 2007-05-27 13:22:03.250 147 12309.48 108.55 55420.85 88888.00 2007-05-27 13:22:03.375 147 12309.45 108.55 55420.85 88888.00 2007-05-27 13:22:03.500 147 12309.48 108.65 55420.88 88888.00 2007-05-27 13:22:03.625 147 12309.48 108.62 55420.88 88888.00 2007-05-27 13:22:03.750 147 12309.45 108.62 55420.85 88888.00 2007-05-27 13:22:03.875 147 12309.48 108.58 55420.82 88888.00 2007-05-27 13:22:04.000 147 12309.50 108.60 55420.82 88888.00 2007-05-27 13:22:04.125 147 12309.55 108.67 55420.90 88888.00 2007-05-27 13:22:04.250 147 12309.50 108.67 55420.88 88888.00 2007-05-27 13:22:04.375 147 12309.45 108.62 55420.88 88888.00 2007-05-27 13:22:04.500 147 12309.38 108.50 55420.85 88888.00 2007-05-27 13:22:04.625 147 12309.33 108.50 55420.82 88888.00 2007-05-27 13:22:04.750 147 12309.38 108.65 55420.88 88888.00 2007-05-27 13:22:04.875 147 12309.42 108.60 55420.88 88888.00 2007-05-27 13:22:05.000 147 12309.40 108.60 55420.85 88888.00 2007-05-27 13:22:05.125 147 12309.38 108.60 55420.85 88888.00 2007-05-27 13:22:05.250 147 12309.42 108.55 55420.88 88888.00 2007-05-27 13:22:05.375 147 12309.45 108.58 55420.90 88888.00 2007-05-27 13:22:05.500 147 12309.38 108.55 55420.88 88888.00 2007-05-27 13:22:05.625 147 12309.33 108.55 55420.90 88888.00 2007-05-27 13:22:05.750 147 12309.33 108.58 55420.90 88888.00 2007-05-27 13:22:05.875 147 12309.35 108.58 55420.93 88888.00 2007-05-27 13:22:06.000 147 12309.38 108.58 55420.88 88888.00 2007-05-27 13:22:06.125 147 12309.33 108.45 55420.85 88888.00 2007-05-27 13:22:06.250 147 12309.33 108.42 55420.82 88888.00 2007-05-27 13:22:06.375 147 12309.35 108.50 55420.85 88888.00 2007-05-27 13:22:06.500 147 12309.33 108.55 55420.85 88888.00 2007-05-27 13:22:06.625 147 12309.27 108.50 55420.88 88888.00 2007-05-27 13:22:06.750 147 12309.35 108.55 55420.88 88888.00 2007-05-27 13:22:06.875 147 12309.35 108.58 55420.90 88888.00 2007-05-27 13:22:07.000 147 12309.25 108.55 55420.90 88888.00 2007-05-27 13:22:07.125 147 12309.20 108.53 55420.90 88888.00 2007-05-27 13:22:07.250 147 12309.17 108.53 55420.85 88888.00 2007-05-27 13:22:07.375 147 12309.15 108.53 55420.88 88888.00 2007-05-27 13:22:07.500 147 12309.15 108.53 55420.85 88888.00 2007-05-27 13:22:07.625 147 12309.12 108.53 55420.85 88888.00 2007-05-27 13:22:07.750 147 12309.15 108.53 55420.85 88888.00 2007-05-27 13:22:07.875 147 12309.12 108.50 55420.82 88888.00 2007-05-27 13:22:08.000 147 12309.15 108.53 55420.85 88888.00 2007-05-27 13:22:08.125 147 12309.10 108.50 55420.85 88888.00 2007-05-27 13:22:08.250 147 12309.02 108.45 55420.85 88888.00 2007-05-27 13:22:08.375 147 12309.00 108.47 55420.88 88888.00 2007-05-27 13:22:08.500 147 12309.08 108.50 55420.88 88888.00 2007-05-27 13:22:08.625 147 12309.12 108.47 55420.88 88888.00 2007-05-27 13:22:08.750 147 12309.08 108.50 55420.88 88888.00 2007-05-27 13:22:08.875 147 12309.12 108.50 55420.85 88888.00 2007-05-27 13:22:09.000 147 12309.23 108.60 55420.85 88888.00 2007-05-27 13:22:09.125 147 12309.12 108.53 55420.82 88888.00 2007-05-27 13:22:09.250 147 12309.08 108.50 55420.85 88888.00 2007-05-27 13:22:09.375 147 12309.10 108.50 55420.85 88888.00 2007-05-27 13:22:09.500 147 12309.10 108.53 55420.88 88888.00 2007-05-27 13:22:09.625 147 12309.12 108.53 55420.82 88888.00 2007-05-27 13:22:09.750 147 12309.12 108.53 55420.82 88888.00 2007-05-27 13:22:09.875 147 12309.10 108.45 55420.85 88888.00 2007-05-27 13:22:10.000 147 12309.08 108.42 55420.82 88888.00 2007-05-27 13:22:10.125 147 12309.05 108.42 55420.80 88888.00 2007-05-27 13:22:10.250 147 12309.08 108.50 55420.82 88888.00 2007-05-27 13:22:10.375 147 12309.08 108.55 55420.80 88888.00 2007-05-27 13:22:10.500 147 12309.02 108.47 55420.80 88888.00 2007-05-27 13:22:10.625 147 12309.02 108.47 55420.80 88888.00 2007-05-27 13:22:10.750 147 12309.08 108.53 55420.82 88888.00 2007-05-27 13:22:10.875 147 12309.05 108.50 55420.85 88888.00 2007-05-27 13:22:11.000 147 12309.00 108.45 55420.82 88888.00 2007-05-27 13:22:11.125 147 12309.02 108.47 55420.80 88888.00 2007-05-27 13:22:11.250 147 12309.00 108.47 55420.82 88888.00 2007-05-27 13:22:11.375 147 12309.02 108.50 55420.82 88888.00 2007-05-27 13:22:11.500 147 12309.02 108.55 55420.85 88888.00 2007-05-27 13:22:11.625 147 12309.00 108.53 55420.82 88888.00 2007-05-27 13:22:11.750 147 12309.00 108.58 55420.82 88888.00 2007-05-27 13:22:11.875 147 12308.90 108.60 55420.80 88888.00 2007-05-27 13:22:12.000 147 12308.80 108.55 55420.80 88888.00 2007-05-27 13:22:12.125 147 12308.85 108.50 55420.82 88888.00 2007-05-27 13:22:12.250 147 12308.88 108.45 55420.82 88888.00 2007-05-27 13:22:12.375 147 12308.92 108.50 55420.85 88888.00 2007-05-27 13:22:12.500 147 12308.92 108.55 55420.85 88888.00 2007-05-27 13:22:12.625 147 12308.92 108.53 55420.85 88888.00 2007-05-27 13:22:12.750 147 12308.95 108.50 55420.82 88888.00 2007-05-27 13:22:12.875 147 12308.95 108.47 55420.82 88888.00 2007-05-27 13:22:13.000 147 12308.92 108.45 55420.80 88888.00 2007-05-27 13:22:13.125 147 12308.90 108.45 55420.80 88888.00 2007-05-27 13:22:13.250 147 12308.90 108.50 55420.80 88888.00 2007-05-27 13:22:13.375 147 12308.98 108.55 55420.82 88888.00 2007-05-27 13:22:13.500 147 12309.02 108.50 55420.85 88888.00 2007-05-27 13:22:13.625 147 12309.02 108.50 55420.82 88888.00 2007-05-27 13:22:13.750 147 12308.98 108.50 55420.82 88888.00 2007-05-27 13:22:13.875 147 12308.98 108.45 55420.82 88888.00 2007-05-27 13:22:14.000 147 12308.90 108.42 55420.82 88888.00 2007-05-27 13:22:14.125 147 12308.90 108.45 55420.85 88888.00 2007-05-27 13:22:14.250 147 12308.92 108.47 55420.85 88888.00 2007-05-27 13:22:14.375 147 12308.92 108.47 55420.80 88888.00 2007-05-27 13:22:14.500 147 12308.95 108.45 55420.75 88888.00 2007-05-27 13:22:14.625 147 12308.90 108.50 55420.75 88888.00 2007-05-27 13:22:14.750 147 12308.85 108.42 55420.75 88888.00 2007-05-27 13:22:14.875 147 12308.80 108.45 55420.75 88888.00 2007-05-27 13:22:15.000 147 12308.83 108.53 55420.72 88888.00 2007-05-27 13:22:15.125 147 12308.85 108.53 55420.78 88888.00 2007-05-27 13:22:15.250 147 12308.83 108.42 55420.78 88888.00 2007-05-27 13:22:15.375 147 12308.75 108.40 55420.75 88888.00 2007-05-27 13:22:15.500 147 12308.75 108.47 55420.78 88888.00 2007-05-27 13:22:15.625 147 12308.83 108.42 55420.78 88888.00 2007-05-27 13:22:15.750 147 12308.92 108.42 55420.75 88888.00 2007-05-27 13:22:15.875 147 12308.88 108.47 55420.75 88888.00 2007-05-27 13:22:16.000 147 12308.85 108.42 55420.78 88888.00 2007-05-27 13:22:16.125 147 12308.88 108.47 55420.80 88888.00 2007-05-27 13:22:16.250 147 12308.85 108.45 55420.80 88888.00 2007-05-27 13:22:16.375 147 12308.75 108.40 55420.75 88888.00 2007-05-27 13:22:16.500 147 12308.73 108.40 55420.75 88888.00 2007-05-27 13:22:16.625 147 12308.80 108.45 55420.78 88888.00 2007-05-27 13:22:16.750 147 12308.88 108.47 55420.75 88888.00 2007-05-27 13:22:16.875 147 12308.88 108.45 55420.75 88888.00 2007-05-27 13:22:17.000 147 12308.83 108.47 55420.72 88888.00 2007-05-27 13:22:17.125 147 12308.80 108.45 55420.75 88888.00 2007-05-27 13:22:17.250 147 12308.85 108.50 55420.72 88888.00 2007-05-27 13:22:17.375 147 12308.85 108.50 55420.72 88888.00 2007-05-27 13:22:17.500 147 12308.85 108.47 55420.75 88888.00 2007-05-27 13:22:17.625 147 12308.85 108.40 55420.70 88888.00 2007-05-27 13:22:17.750 147 12308.90 108.38 55420.65 88888.00 2007-05-27 13:22:17.875 147 12308.92 108.40 55420.65 88888.00 2007-05-27 13:22:18.000 147 12308.98 108.42 55420.65 88888.00 2007-05-27 13:22:18.125 147 12309.00 108.42 55420.65 88888.00 2007-05-27 13:22:18.250 147 12308.92 108.40 55420.65 88888.00 2007-05-27 13:22:18.375 147 12308.90 108.45 55420.65 88888.00 2007-05-27 13:22:18.500 147 12308.88 108.47 55420.62 88888.00 2007-05-27 13:22:18.625 147 12308.88 108.45 55420.62 88888.00 2007-05-27 13:22:18.750 147 12308.95 108.40 55420.62 88888.00 2007-05-27 13:22:18.875 147 12308.95 108.42 55420.62 88888.00 2007-05-27 13:22:19.000 147 12308.95 108.45 55420.57 88888.00 2007-05-27 13:22:19.125 147 12308.95 108.47 55420.62 88888.00 2007-05-27 13:22:19.250 147 12308.95 108.47 55420.60 88888.00 2007-05-27 13:22:19.375 147 12308.92 108.45 55420.62 88888.00 2007-05-27 13:22:19.500 147 12308.90 108.47 55420.62 88888.00 2007-05-27 13:22:19.625 147 12308.95 108.47 55420.65 88888.00 2007-05-27 13:22:19.750 147 12308.92 108.45 55420.65 88888.00 2007-05-27 13:22:19.875 147 12308.95 108.45 55420.65 88888.00 2007-05-27 13:22:20.000 147 12309.02 108.50 55420.65 88888.00 2007-05-27 13:22:20.125 147 12308.45 109.17 55419.40 88888.00 2007-05-27 13:22:20.250 147 12308.40 109.15 55419.43 88888.00 2007-05-27 13:22:20.375 147 12308.45 109.22 55419.40 88888.00 2007-05-27 13:22:20.500 147 12308.52 109.22 55419.43 88888.00 2007-05-27 13:22:20.625 147 12308.50 109.15 55419.40 88888.00 2007-05-27 13:22:20.750 147 12308.42 109.15 55419.35 88888.00 2007-05-27 13:22:20.875 147 12308.40 109.17 55419.35 88888.00 2007-05-27 13:22:21.000 147 12308.40 109.12 55419.30 88888.00 2007-05-27 13:22:21.125 147 12308.95 108.47 55420.60 88888.00 2007-05-27 13:22:21.250 147 12309.00 108.50 55420.60 88888.00 2007-05-27 13:22:21.375 147 12308.98 108.53 55420.57 88888.00 2007-05-27 13:22:21.500 147 12308.88 108.50 55420.55 88888.00 2007-05-27 13:22:21.625 147 12308.95 108.47 55420.55 88888.00 2007-05-27 13:22:21.750 147 12308.98 108.47 55420.55 88888.00 2007-05-27 13:22:21.875 147 12308.92 108.53 55420.53 88888.00 2007-05-27 13:22:22.000 147 12308.98 108.53 55420.57 88888.00 2007-05-27 13:22:22.125 147 12309.00 108.50 55420.57 88888.00 2007-05-27 13:22:22.250 147 12308.92 108.47 55420.57 88888.00 2007-05-27 13:22:22.375 147 12308.95 108.53 55420.55 88888.00 2007-05-27 13:22:22.500 147 12309.02 108.50 55420.55 88888.00 2007-05-27 13:22:22.625 147 12309.02 108.45 55420.53 88888.00 2007-05-27 13:22:22.750 147 12308.95 108.42 55420.53 88888.00 2007-05-27 13:22:22.875 147 12308.92 108.50 55420.55 88888.00 2007-05-27 13:22:23.000 147 12308.92 108.53 55420.53 88888.00 2007-05-27 13:22:23.125 147 12308.98 108.58 55420.57 88888.00 2007-05-27 13:22:23.250 147 12309.00 108.55 55420.55 88888.00 2007-05-27 13:22:23.375 147 12308.98 108.55 55420.53 88888.00 2007-05-27 13:22:23.500 147 12309.00 108.53 55420.53 88888.00 2007-05-27 13:22:23.625 147 12309.00 108.55 55420.55 88888.00 2007-05-27 13:22:23.750 147 12309.00 108.55 55420.53 88888.00 2007-05-27 13:22:23.875 147 12309.00 108.53 55420.50 88888.00 2007-05-27 13:22:24.000 147 12308.98 108.55 55420.47 88888.00 2007-05-27 13:22:24.125 147 12308.90 108.55 55420.47 88888.00 2007-05-27 13:22:24.250 147 12308.90 108.58 55420.50 88888.00 2007-05-27 13:22:24.375 147 12308.90 108.50 55420.47 88888.00 2007-05-27 13:22:24.500 147 12308.88 108.45 55420.47 88888.00 2007-05-27 13:22:24.625 147 12308.88 108.50 55420.50 88888.00 2007-05-27 13:22:24.750 147 12308.95 108.58 55420.50 88888.00 2007-05-27 13:22:24.875 147 12308.98 108.53 55420.47 88888.00 2007-05-27 13:22:25.000 147 12309.02 108.55 55420.47 88888.00 2007-05-27 13:22:25.125 147 12308.95 108.55 55420.47 88888.00 2007-05-27 13:22:25.250 147 12308.88 108.45 55420.47 88888.00 2007-05-27 13:22:25.375 147 12308.95 108.50 55420.47 88888.00 2007-05-27 13:22:25.500 147 12309.08 108.55 55420.47 88888.00 2007-05-27 13:22:25.625 147 12309.10 108.58 55420.50 88888.00 2007-05-27 13:22:25.750 147 12309.02 108.58 55420.50 88888.00 2007-05-27 13:22:25.875 147 12309.02 108.62 55420.50 88888.00 2007-05-27 13:22:26.000 147 12309.08 108.65 55420.50 88888.00 2007-05-27 13:22:26.125 147 12309.15 108.62 55420.47 88888.00 2007-05-27 13:22:26.250 147 12309.17 108.58 55420.45 88888.00 2007-05-27 13:22:26.375 147 12309.15 108.53 55420.43 88888.00 2007-05-27 13:22:26.500 147 12309.02 108.53 55420.40 88888.00 2007-05-27 13:22:26.625 147 12309.08 108.58 55420.47 88888.00 2007-05-27 13:22:26.750 147 12309.17 108.58 55420.47 88888.00 2007-05-27 13:22:26.875 147 12309.15 108.60 55420.43 88888.00 2007-05-27 13:22:27.000 147 12309.05 108.60 55420.40 88888.00 2007-05-27 13:22:27.125 147 12309.08 108.62 55420.38 88888.00 2007-05-27 13:22:27.250 147 12309.10 108.60 55420.43 88888.00 2007-05-27 13:22:27.375 147 12309.15 108.60 55420.45 88888.00 2007-05-27 13:22:27.500 147 12309.15 108.58 55420.43 88888.00 2007-05-27 13:22:27.625 147 12309.15 108.58 55420.43 88888.00 2007-05-27 13:22:27.750 147 12309.15 108.58 55420.40 88888.00 2007-05-27 13:22:27.875 147 12309.15 108.53 55420.40 88888.00 2007-05-27 13:22:28.000 147 12309.17 108.55 55420.40 88888.00 2007-05-27 13:22:28.125 147 12309.17 108.60 55420.43 88888.00 2007-05-27 13:22:28.250 147 12309.05 108.53 55420.43 88888.00 2007-05-27 13:22:28.375 147 12309.05 108.50 55420.40 88888.00 2007-05-27 13:22:28.500 147 12309.08 108.53 55420.43 88888.00 2007-05-27 13:22:28.625 147 12309.02 108.58 55420.40 88888.00 2007-05-27 13:22:28.750 147 12309.00 108.58 55420.40 88888.00 2007-05-27 13:22:28.875 147 12309.05 108.55 55420.43 88888.00 2007-05-27 13:22:29.000 147 12309.05 108.55 55420.43 88888.00 2007-05-27 13:22:29.125 147 12309.05 108.53 55420.40 88888.00 2007-05-27 13:22:29.250 147 12309.10 108.62 55420.43 88888.00 2007-05-27 13:22:29.375 147 12309.10 108.60 55420.40 88888.00 2007-05-27 13:22:29.500 147 12309.08 108.58 55420.40 88888.00 2007-05-27 13:22:29.625 147 12309.15 108.60 55420.40 88888.00 2007-05-27 13:22:29.750 147 12309.20 108.65 55420.43 88888.00 2007-05-27 13:22:29.875 147 12309.17 108.67 55420.40 88888.00 2007-05-27 13:22:30.000 147 12309.12 108.62 55420.38 88888.00 2007-05-27 13:22:30.125 147 12309.05 108.62 55420.38 88888.00 2007-05-27 13:22:30.250 147 12309.10 108.60 55420.40 88888.00 2007-05-27 13:22:30.375 147 12309.17 108.60 55420.40 88888.00 2007-05-27 13:22:30.500 147 12309.05 108.53 55420.35 88888.00 2007-05-27 13:22:30.625 147 12308.92 108.55 55420.35 88888.00 2007-05-27 13:22:30.750 147 12309.02 108.67 55420.38 88888.00 2007-05-27 13:22:30.875 147 12309.15 108.70 55420.38 88888.00 2007-05-27 13:22:31.000 147 12309.17 108.65 55420.35 88888.00 2007-05-27 13:22:31.125 147 12309.20 108.62 55420.40 88888.00 2007-05-27 13:22:31.250 147 12309.25 108.62 55420.40 88888.00 2007-05-27 13:22:31.375 147 12309.23 108.60 55420.35 88888.00 2007-05-27 13:22:31.500 147 12309.23 108.60 55420.38 88888.00 2007-05-27 13:22:31.625 147 12309.17 108.65 55420.35 88888.00 2007-05-27 13:22:31.750 147 12309.17 108.60 55420.35 88888.00 2007-05-27 13:22:31.875 147 12309.20 108.62 55420.38 88888.00 2007-05-27 13:22:32.000 147 12309.17 108.67 55420.35 88888.00 2007-05-27 13:22:32.125 147 12309.12 108.65 55420.32 88888.00 2007-05-27 13:22:32.250 147 12309.08 108.60 55420.32 88888.00 2007-05-27 13:22:32.375 147 12309.15 108.60 55420.28 88888.00 2007-05-27 13:22:32.500 147 12309.17 108.60 55420.32 88888.00 2007-05-27 13:22:32.625 147 12309.17 108.62 55420.32 88888.00 2007-05-27 13:22:32.750 147 12309.23 108.67 55420.32 88888.00 2007-05-27 13:22:32.875 147 12309.25 108.65 55420.30 88888.00 2007-05-27 13:22:33.000 147 12309.25 108.65 55420.32 88888.00 2007-05-27 13:22:33.125 147 12309.23 108.65 55420.32 88888.00 2007-05-27 13:22:33.250 147 12309.17 108.58 55420.32 88888.00 2007-05-27 13:22:33.375 147 12309.17 108.60 55420.32 88888.00 2007-05-27 13:22:33.500 147 12309.23 108.67 55420.35 88888.00 2007-05-27 13:22:33.625 147 12309.23 108.70 55420.35 88888.00 2007-05-27 13:22:33.750 147 12309.17 108.65 55420.30 88888.00 2007-05-27 13:22:33.875 147 12309.20 108.60 55420.30 88888.00 2007-05-27 13:22:34.000 147 12309.25 108.65 55420.28 88888.00 2007-05-27 13:22:34.125 147 12309.20 108.67 55420.30 88888.00 2007-05-27 13:22:34.250 147 12309.12 108.60 55420.30 88888.00 2007-05-27 13:22:34.375 147 12309.10 108.62 55420.30 88888.00 2007-05-27 13:22:34.500 147 12309.10 108.67 55420.30 88888.00 2007-05-27 13:22:34.625 147 12309.12 108.55 55420.25 88888.00 2007-05-27 13:22:34.750 147 12309.15 108.58 55420.30 88888.00 2007-05-27 13:22:34.875 147 12309.12 108.62 55420.30 88888.00 2007-05-27 13:22:35.000 147 12309.10 108.62 55420.28 88888.00 2007-05-27 13:22:35.125 147 12309.08 108.55 55420.32 88888.00 2007-05-27 13:22:35.250 147 12309.02 108.55 55420.32 88888.00 2007-05-27 13:22:35.375 147 12308.98 108.62 55420.32 88888.00 2007-05-27 13:22:35.500 147 12309.00 108.62 55420.28 88888.00 2007-05-27 13:22:35.625 147 12309.00 108.58 55420.28 88888.00 2007-05-27 13:22:35.750 147 12309.00 108.58 55420.30 88888.00 2007-05-27 13:22:35.875 147 12309.00 108.62 55420.30 88888.00 2007-05-27 13:22:36.000 147 12309.02 108.60 55420.30 88888.00 2007-05-27 13:22:36.125 147 12309.05 108.62 55420.30 88888.00 2007-05-27 13:22:36.250 147 12309.05 108.62 55420.28 88888.00 2007-05-27 13:22:36.375 147 12309.02 108.65 55420.30 88888.00 2007-05-27 13:22:36.500 147 12308.98 108.62 55420.28 88888.00 2007-05-27 13:22:36.625 147 12308.98 108.65 55420.28 88888.00 2007-05-27 13:22:36.750 147 12309.00 108.65 55420.25 88888.00 2007-05-27 13:22:36.875 147 12308.98 108.65 55420.22 88888.00 2007-05-27 13:22:37.000 147 12309.02 108.67 55420.25 88888.00 2007-05-27 13:22:37.125 147 12309.10 108.67 55420.25 88888.00 2007-05-27 13:22:37.250 147 12309.08 108.65 55420.25 88888.00 2007-05-27 13:22:37.375 147 12308.92 108.67 55420.28 88888.00 2007-05-27 13:22:37.500 147 12308.85 108.67 55420.28 88888.00 2007-05-27 13:22:37.625 147 12308.95 108.72 55420.28 88888.00 2007-05-27 13:22:37.750 147 12309.02 108.75 55420.28 88888.00 2007-05-27 13:22:37.875 147 12309.02 108.67 55420.30 88888.00 2007-05-27 13:22:38.000 147 12309.05 108.67 55420.30 88888.00 2007-05-27 13:22:38.125 147 12309.05 108.72 55420.32 88888.00 2007-05-27 13:22:38.250 147 12309.00 108.67 55420.28 88888.00 2007-05-27 13:22:38.375 147 12309.00 108.70 55420.25 88888.00 2007-05-27 13:22:38.500 147 12308.98 108.70 55420.28 88888.00 2007-05-27 13:22:38.625 147 12308.95 108.72 55420.28 88888.00 2007-05-27 13:22:38.750 147 12309.00 108.75 55420.28 88888.00 2007-05-27 13:22:38.875 147 12308.98 108.75 55420.22 88888.00 2007-05-27 13:22:39.000 147 12308.98 108.78 55420.25 88888.00 2007-05-27 13:22:39.125 147 12308.98 108.80 55420.28 88888.00 2007-05-27 13:22:39.250 147 12308.92 108.72 55420.28 88888.00 2007-05-27 13:22:39.375 147 12308.95 108.70 55420.25 88888.00 2007-05-27 13:22:39.500 147 12308.92 108.70 55420.25 88888.00 2007-05-27 13:22:39.625 147 12308.88 108.67 55420.25 88888.00 2007-05-27 13:22:39.750 147 12308.88 108.70 55420.25 88888.00 2007-05-27 13:22:39.875 147 12308.95 108.72 55420.25 88888.00 2007-05-27 13:22:40.000 147 12308.92 108.67 55420.20 88888.00 2007-05-27 13:22:40.125 147 12308.98 108.67 55420.22 88888.00 2007-05-27 13:22:40.250 147 12309.00 108.70 55420.22 88888.00 2007-05-27 13:22:40.375 147 12309.00 108.75 55420.25 88888.00 2007-05-27 13:22:40.500 147 12308.90 108.72 55420.25 88888.00 2007-05-27 13:22:40.625 147 12308.92 108.75 55420.25 88888.00 2007-05-27 13:22:40.750 147 12308.92 108.83 55420.22 88888.00 2007-05-27 13:22:40.875 147 12308.98 108.78 55420.25 88888.00 2007-05-27 13:22:41.000 147 12308.95 108.80 55420.22 88888.00 2007-05-27 13:22:41.125 147 12308.95 108.80 55420.20 88888.00 2007-05-27 13:22:41.250 147 12308.90 108.83 55420.22 88888.00 2007-05-27 13:22:41.375 147 12308.80 108.80 55420.20 88888.00 2007-05-27 13:22:41.500 147 12308.80 108.78 55420.22 88888.00 2007-05-27 13:22:41.625 147 12308.90 108.75 55420.25 88888.00 2007-05-27 13:22:41.750 147 12308.95 108.78 55420.28 88888.00 2007-05-27 13:22:41.875 147 12308.95 108.72 55420.22 88888.00 2007-05-27 13:22:42.000 147 12308.92 108.72 55420.22 88888.00 2007-05-27 13:22:42.125 147 12308.88 108.75 55420.22 88888.00 2007-05-27 13:22:42.250 147 12308.88 108.80 55420.28 88888.00 2007-05-27 13:22:42.375 147 12308.90 108.80 55420.22 88888.00 2007-05-27 13:22:42.500 147 12308.92 108.80 55420.25 88888.00 2007-05-27 13:22:42.625 147 12308.90 108.80 55420.28 88888.00 2007-05-27 13:22:42.750 147 12308.88 108.88 55420.28 88888.00 2007-05-27 13:22:42.875 147 12308.88 108.88 55420.25 88888.00 2007-05-27 13:22:43.000 147 12308.85 108.83 55420.22 88888.00 2007-05-27 13:22:43.125 147 12308.83 108.83 55420.20 88888.00 2007-05-27 13:22:43.250 147 12308.88 108.83 55420.20 88888.00 2007-05-27 13:22:43.375 147 12308.90 108.85 55420.18 88888.00 2007-05-27 13:22:43.500 147 12308.88 108.85 55420.18 88888.00 2007-05-27 13:22:43.625 147 12308.85 108.90 55420.20 88888.00 2007-05-27 13:22:43.750 147 12308.88 108.95 55420.22 88888.00 2007-05-27 13:22:43.875 147 12308.80 108.85 55420.22 88888.00 2007-05-27 13:22:44.000 147 12308.80 108.83 55420.20 88888.00 2007-05-27 13:22:44.125 147 12308.80 108.85 55420.25 88888.00 2007-05-27 13:22:44.250 147 12308.83 108.85 55420.22 88888.00 2007-05-27 13:22:44.375 147 12308.88 108.85 55420.22 88888.00 2007-05-27 13:22:44.500 147 12308.83 108.90 55420.22 88888.00 2007-05-27 13:22:44.625 147 12308.80 108.92 55420.25 88888.00 2007-05-27 13:22:44.750 147 12308.85 108.90 55420.25 88888.00 2007-05-27 13:22:44.875 147 12308.85 108.90 55420.22 88888.00 2007-05-27 13:22:45.000 147 12308.88 108.88 55420.25 88888.00 2007-05-27 13:22:45.125 147 12308.85 108.90 55420.22 88888.00 2007-05-27 13:22:45.250 147 12308.77 108.90 55420.20 88888.00 2007-05-27 13:22:45.375 147 12308.77 108.88 55420.20 88888.00 2007-05-27 13:22:45.500 147 12308.73 108.88 55420.20 88888.00 2007-05-27 13:22:45.625 147 12308.75 108.92 55420.20 88888.00 2007-05-27 13:22:45.750 147 12308.83 108.90 55420.22 88888.00 2007-05-27 13:22:45.875 147 12308.83 108.92 55420.20 88888.00 2007-05-27 13:22:46.000 147 12308.77 108.95 55420.22 88888.00 2007-05-27 13:22:46.125 147 12308.73 108.97 55420.22 88888.00 2007-05-27 13:22:46.250 147 12308.70 108.90 55420.20 88888.00 2007-05-27 13:22:46.375 147 12308.73 108.90 55420.22 88888.00 2007-05-27 13:22:46.500 147 12308.75 108.95 55420.20 88888.00 2007-05-27 13:22:46.625 147 12308.73 108.97 55420.20 88888.00 2007-05-27 13:22:46.750 147 12308.80 108.97 55420.22 88888.00 2007-05-27 13:22:46.875 147 12308.85 108.97 55420.22 88888.00 2007-05-27 13:22:47.000 147 12308.83 108.97 55420.20 88888.00 2007-05-27 13:22:47.125 147 12308.80 109.00 55420.22 88888.00 2007-05-27 13:22:47.250 147 12308.77 109.00 55420.22 88888.00 2007-05-27 13:22:47.375 147 12308.73 108.92 55420.18 88888.00 2007-05-27 13:22:47.500 147 12308.70 108.92 55420.15 88888.00 2007-05-27 13:22:47.625 147 12308.70 108.97 55420.15 88888.00 2007-05-27 13:22:47.750 147 12308.70 108.97 55420.15 88888.00 2007-05-27 13:22:47.875 147 12308.73 109.03 55420.15 88888.00 2007-05-27 13:22:48.000 147 12308.73 109.00 55420.15 88888.00 2007-05-27 13:22:48.125 147 12308.73 109.00 55420.18 88888.00 2007-05-27 13:22:48.250 147 12308.73 108.95 55420.18 88888.00 2007-05-27 13:22:48.375 147 12308.70 108.95 55420.15 88888.00 2007-05-27 13:22:48.500 147 12308.62 108.90 55420.10 88888.00 2007-05-27 13:22:48.625 147 12308.67 108.92 55420.10 88888.00 2007-05-27 13:22:48.750 147 12308.80 109.05 55420.15 88888.00 2007-05-27 13:22:48.875 147 12308.80 109.05 55420.18 88888.00 2007-05-27 13:22:49.000 147 12308.70 108.92 55420.15 88888.00 2007-05-27 13:22:49.125 147 12308.67 108.92 55420.15 88888.00 2007-05-27 13:22:49.250 147 12308.73 108.95 55420.15 88888.00 2007-05-27 13:22:49.375 147 12308.80 109.00 55420.15 88888.00 2007-05-27 13:22:49.500 147 12308.83 109.10 55420.20 88888.00 2007-05-27 13:22:49.625 147 12308.83 109.10 55420.25 88888.00 2007-05-27 13:22:49.750 147 12308.73 109.00 55420.22 88888.00 2007-05-27 13:22:49.875 147 12308.73 108.97 55420.18 88888.00 2007-05-27 13:22:50.000 147 12308.75 108.97 55420.20 88888.00 2007-05-27 13:22:50.125 147 12308.65 108.95 55420.18 88888.00 2007-05-27 13:22:50.250 147 12308.60 108.97 55420.18 88888.00 2007-05-27 13:22:50.375 147 12308.67 108.97 55420.20 88888.00 2007-05-27 13:22:50.500 147 12308.75 109.03 55420.20 88888.00 2007-05-27 13:22:50.625 147 12308.75 109.05 55420.18 88888.00 2007-05-27 13:22:50.750 147 12308.75 108.97 55420.12 88888.00 2007-05-27 13:22:50.875 147 12308.73 108.95 55420.12 88888.00 2007-05-27 13:22:51.000 147 12308.70 108.95 55420.15 88888.00 2007-05-27 13:22:51.125 147 12308.73 109.05 55420.20 88888.00 2007-05-27 13:22:51.250 147 12308.67 109.08 55420.22 88888.00 2007-05-27 13:22:51.375 147 12308.65 109.03 55420.18 88888.00 2007-05-27 13:22:51.500 147 12308.67 108.95 55420.18 88888.00 2007-05-27 13:22:51.625 147 12308.75 108.97 55420.18 88888.00 2007-05-27 13:22:51.750 147 12308.80 109.00 55420.20 88888.00 2007-05-27 13:22:51.875 147 12308.85 108.95 55420.18 88888.00 2007-05-27 13:22:52.000 147 12308.85 108.97 55420.15 88888.00 2007-05-27 13:22:52.125 147 12308.85 108.95 55420.15 88888.00 2007-05-27 13:22:52.250 147 12308.83 108.95 55420.20 88888.00 2007-05-27 13:22:52.375 147 12308.80 109.00 55420.18 88888.00 2007-05-27 13:22:52.500 147 12308.80 109.03 55420.22 88888.00 2007-05-27 13:22:52.625 147 12308.80 109.00 55420.15 88888.00 2007-05-27 13:22:52.750 147 12308.85 109.05 55420.12 88888.00 2007-05-27 13:22:52.875 147 12308.83 109.05 55420.12 88888.00 2007-05-27 13:22:53.000 147 12308.80 109.00 55420.15 88888.00 2007-05-27 13:22:53.125 147 12308.77 108.97 55420.15 88888.00 2007-05-27 13:22:53.250 147 12308.77 108.92 55420.12 88888.00 2007-05-27 13:22:53.375 147 12308.80 108.92 55420.12 88888.00 2007-05-27 13:22:53.500 147 12308.80 108.95 55420.15 88888.00 2007-05-27 13:22:53.625 147 12308.80 108.97 55420.15 88888.00 2007-05-27 13:22:53.750 147 12308.88 108.97 55420.18 88888.00 2007-05-27 13:22:53.875 147 12308.85 109.03 55420.15 88888.00 2007-05-27 13:22:54.000 147 12308.83 108.95 55420.15 88888.00 2007-05-27 13:22:54.125 147 12308.83 108.92 55420.15 88888.00 2007-05-27 13:22:54.250 147 12308.80 108.90 55420.15 88888.00 2007-05-27 13:22:54.375 147 12308.83 108.92 55420.18 88888.00 2007-05-27 13:22:54.500 147 12308.88 108.95 55420.18 88888.00 2007-05-27 13:22:54.625 147 12308.85 108.92 55420.15 88888.00 2007-05-27 13:22:54.750 147 12308.80 108.88 55420.12 88888.00 2007-05-27 13:22:54.875 147 12308.83 108.88 55420.12 88888.00 2007-05-27 13:22:55.000 147 12308.83 108.95 55420.10 88888.00 2007-05-27 13:22:55.125 147 12308.77 109.00 55420.12 88888.00 2007-05-27 13:22:55.250 147 12308.77 109.00 55420.15 88888.00 2007-05-27 13:22:55.375 147 12308.83 109.00 55420.15 88888.00 2007-05-27 13:22:55.500 147 12308.77 108.90 55420.12 88888.00 2007-05-27 13:22:55.625 147 12308.75 108.88 55420.12 88888.00 2007-05-27 13:22:55.750 147 12308.80 108.90 55420.15 88888.00 2007-05-27 13:22:55.875 147 12308.80 108.90 55420.12 88888.00 2007-05-27 13:22:56.000 147 12308.77 108.85 55420.15 88888.00 2007-05-27 13:22:56.125 147 12308.77 108.88 55420.18 88888.00 2007-05-27 13:22:56.250 147 12308.88 108.90 55420.18 88888.00 2007-05-27 13:22:56.375 147 12308.92 108.90 55420.18 88888.00 2007-05-27 13:22:56.500 147 12308.92 108.92 55420.15 88888.00 2007-05-27 13:22:56.625 147 12308.90 108.92 55420.15 88888.00 2007-05-27 13:22:56.750 147 12308.88 108.92 55420.18 88888.00 2007-05-27 13:22:56.875 147 12308.80 108.85 55420.12 88888.00 2007-05-27 13:22:57.000 147 12308.90 108.83 55420.12 88888.00 2007-05-27 13:22:57.125 147 12308.95 108.85 55420.12 88888.00 2007-05-27 13:22:57.250 147 12308.88 108.88 55420.15 88888.00 2007-05-27 13:22:57.375 147 12308.80 108.85 55420.15 88888.00 2007-05-27 13:22:57.500 147 12308.73 108.80 55420.12 88888.00 2007-05-27 13:22:57.625 147 12308.80 108.83 55420.12 88888.00 2007-05-27 13:22:57.750 147 12308.85 108.88 55420.12 88888.00 2007-05-27 13:22:57.875 147 12308.88 108.85 55420.15 88888.00 2007-05-27 13:22:58.000 147 12308.83 108.83 55420.12 88888.00 2007-05-27 13:22:58.125 147 12308.83 108.88 55420.15 88888.00 2007-05-27 13:22:58.250 147 12308.85 108.85 55420.15 88888.00 2007-05-27 13:22:58.375 147 12308.88 108.85 55420.12 88888.00 2007-05-27 13:22:58.500 147 12308.80 108.83 55420.12 88888.00 2007-05-27 13:22:58.625 147 12308.83 108.83 55420.12 88888.00 2007-05-27 13:22:58.750 147 12308.83 108.85 55420.12 88888.00 2007-05-27 13:22:58.875 147 12308.80 108.83 55420.12 88888.00 2007-05-27 13:22:59.000 147 12308.83 108.80 55420.12 88888.00 2007-05-27 13:22:59.125 147 12308.77 108.78 55420.15 88888.00 2007-05-27 13:22:59.250 147 12308.75 108.80 55420.15 88888.00 2007-05-27 13:22:59.375 147 12308.70 108.80 55420.10 88888.00 2007-05-27 13:22:59.500 147 12308.70 108.80 55420.12 88888.00 2007-05-27 13:22:59.625 147 12308.77 108.80 55420.10 88888.00 2007-05-27 13:22:59.750 147 12308.85 108.83 55420.10 88888.00 2007-05-27 13:22:59.875 147 12308.88 108.83 55420.10 88888.00 2007-05-27 13:23:00.000 147 12308.90 108.78 55420.10 88888.00 2007-05-27 13:23:00.125 147 12308.95 108.80 55420.12 88888.00 2007-05-27 13:23:00.250 147 12308.95 108.78 55420.10 88888.00 2007-05-27 13:23:00.375 147 12308.95 108.78 55420.12 88888.00 2007-05-27 13:23:00.500 147 12309.02 108.80 55420.12 88888.00 2007-05-27 13:23:00.625 147 12309.05 108.75 55420.10 88888.00 2007-05-27 13:23:00.750 147 12309.00 108.72 55420.10 88888.00 2007-05-27 13:23:00.875 147 12309.00 108.72 55420.12 88888.00 2007-05-27 13:23:01.000 147 12308.88 108.72 55420.10 88888.00 2007-05-27 13:23:01.125 147 12308.83 108.72 55420.07 88888.00 2007-05-27 13:23:01.250 147 12308.80 108.78 55420.07 88888.00 2007-05-27 13:23:01.375 147 12308.88 108.78 55420.10 88888.00 2007-05-27 13:23:01.500 147 12308.85 108.78 55420.12 88888.00 2007-05-27 13:23:01.625 147 12308.77 108.75 55420.12 88888.00 2007-05-27 13:23:01.750 147 12308.77 108.72 55420.10 88888.00 2007-05-27 13:23:01.875 147 12308.83 108.75 55420.10 88888.00 2007-05-27 13:23:02.000 147 12308.83 108.72 55420.07 88888.00 2007-05-27 13:23:02.125 147 12308.77 108.65 55420.07 88888.00 2007-05-27 13:23:02.250 147 12308.77 108.62 55420.10 88888.00 2007-05-27 13:23:02.375 147 12308.77 108.70 55420.12 88888.00 2007-05-27 13:23:02.500 147 12308.67 108.72 55420.10 88888.00 2007-05-27 13:23:02.625 147 12308.67 108.70 55420.07 88888.00 2007-05-27 13:23:02.750 147 12308.67 108.67 55420.10 88888.00 2007-05-27 13:23:02.875 147 12308.70 108.65 55420.10 88888.00 2007-05-27 13:23:03.000 147 12308.75 108.62 55420.07 88888.00 2007-05-27 13:23:03.125 147 12308.77 108.65 55420.10 88888.00 2007-05-27 13:23:03.250 147 12308.77 108.70 55420.12 88888.00 2007-05-27 13:23:03.375 147 12308.83 108.75 55420.12 88888.00 2007-05-27 13:23:03.500 147 12308.77 108.75 55420.12 88888.00 2007-05-27 13:23:03.625 147 12308.73 108.70 55420.10 88888.00 2007-05-27 13:23:03.750 147 12308.80 108.65 55420.12 88888.00 2007-05-27 13:23:03.875 147 12308.77 108.67 55420.15 88888.00 2007-05-27 13:23:04.000 147 12308.67 108.60 55420.12 88888.00 2007-05-27 13:23:04.125 147 12308.65 108.58 55420.10 88888.00 2007-05-27 13:23:04.250 147 12308.62 108.62 55420.12 88888.00 2007-05-27 13:23:04.375 147 12308.73 108.67 55420.10 88888.00 2007-05-27 13:23:04.500 147 12308.75 108.65 55420.12 88888.00 2007-05-27 13:23:04.625 147 12308.73 108.65 55420.15 88888.00 2007-05-27 13:23:04.750 147 12308.70 108.67 55420.15 88888.00 2007-05-27 13:23:04.875 147 12308.65 108.67 55420.12 88888.00 2007-05-27 13:23:05.000 147 12308.67 108.65 55420.15 88888.00 2007-05-27 13:23:05.125 147 12308.70 108.70 55420.18 88888.00 2007-05-27 13:23:05.250 147 12308.67 108.65 55420.12 88888.00 2007-05-27 13:23:05.375 147 12308.62 108.65 55420.12 88888.00 2007-05-27 13:23:05.500 147 12308.62 108.60 55420.12 88888.00 2007-05-27 13:23:05.625 147 12308.55 108.58 55420.10 88888.00 2007-05-27 13:23:05.750 147 12308.60 108.60 55420.10 88888.00 2007-05-27 13:23:05.875 147 12308.65 108.60 55420.10 88888.00 2007-05-27 13:23:06.000 147 12308.62 108.65 55420.10 88888.00 2007-05-27 13:23:06.125 147 12308.58 108.60 55420.12 88888.00 2007-05-27 13:23:06.250 147 12308.65 108.60 55420.15 88888.00 2007-05-27 13:23:06.375 147 12308.62 108.67 55420.12 88888.00 2007-05-27 13:23:06.500 147 12308.58 108.67 55420.15 88888.00 2007-05-27 13:23:06.625 147 12308.60 108.60 55420.12 88888.00 2007-05-27 13:23:06.750 147 12308.55 108.55 55420.12 88888.00 2007-05-27 13:23:06.875 147 12308.55 108.60 55420.10 88888.00 2007-05-27 13:23:07.000 147 12308.55 108.62 55420.15 88888.00 2007-05-27 13:23:07.125 147 12308.55 108.60 55420.15 88888.00 2007-05-27 13:23:07.250 147 12308.55 108.62 55420.15 88888.00 2007-05-27 13:23:07.375 147 12308.55 108.60 55420.12 88888.00 2007-05-27 13:23:07.500 147 12308.52 108.58 55420.07 88888.00 2007-05-27 13:23:07.625 147 12308.55 108.60 55420.10 88888.00 2007-05-27 13:23:07.750 147 12308.55 108.55 55420.10 88888.00 2007-05-27 13:23:07.875 147 12308.52 108.55 55420.10 88888.00 2007-05-27 13:23:08.000 147 12308.52 108.58 55420.07 88888.00 2007-05-27 13:23:08.125 147 12308.52 108.58 55420.15 88888.00 2007-05-27 13:23:08.250 147 12308.55 108.67 55420.18 88888.00 2007-05-27 13:23:08.375 147 12308.55 108.67 55420.18 88888.00 2007-05-27 13:23:08.500 147 12308.48 108.62 55420.12 88888.00 2007-05-27 13:23:08.625 147 12308.48 108.60 55420.15 88888.00 2007-05-27 13:23:08.750 147 12308.48 108.60 55420.18 88888.00 2007-05-27 13:23:08.875 147 12308.50 108.60 55420.10 88888.00 2007-05-27 13:23:09.000 147 12308.45 108.53 55420.10 88888.00 2007-05-27 13:23:09.125 147 12308.48 108.55 55420.12 88888.00 2007-05-27 13:23:09.250 147 12308.50 108.53 55420.15 88888.00 2007-05-27 13:23:09.375 147 12308.50 108.55 55420.15 88888.00 2007-05-27 13:23:09.500 147 12308.50 108.60 55420.18 88888.00 2007-05-27 13:23:09.625 147 12308.50 108.60 55420.18 88888.00 2007-05-27 13:23:09.750 147 12308.52 108.58 55420.15 88888.00 2007-05-27 13:23:09.875 147 12308.50 108.55 55420.07 88888.00 2007-05-27 13:23:10.000 147 12308.45 108.53 55420.07 88888.00 2007-05-27 13:23:10.125 147 12308.48 108.58 55420.10 88888.00 2007-05-27 13:23:10.250 147 12308.45 108.60 55420.18 88888.00 2007-05-27 13:23:10.375 147 12308.45 108.58 55420.15 88888.00 2007-05-27 13:23:10.500 147 12308.40 108.55 55420.15 88888.00 2007-05-27 13:23:10.625 147 12308.30 108.58 55420.18 88888.00 2007-05-27 13:23:10.750 147 12308.27 108.60 55420.20 88888.00 2007-05-27 13:23:10.875 147 12308.35 108.55 55420.20 88888.00 2007-05-27 13:23:11.000 147 12308.45 108.60 55420.18 88888.00 2007-05-27 13:23:11.125 147 12308.42 108.62 55420.15 88888.00 2007-05-27 13:23:11.250 147 12308.40 108.60 55420.15 88888.00 2007-05-27 13:23:11.375 147 12308.45 108.60 55420.15 88888.00 2007-05-27 13:23:11.500 147 12308.40 108.58 55420.12 88888.00 2007-05-27 13:23:11.625 147 12308.38 108.55 55420.15 88888.00 2007-05-27 13:23:11.750 147 12308.40 108.62 55420.18 88888.00 2007-05-27 13:23:11.875 147 12308.35 108.62 55420.15 88888.00 2007-05-27 13:23:12.000 147 12308.33 108.58 55420.15 88888.00 2007-05-27 13:23:12.125 147 12308.30 108.53 55420.12 88888.00 2007-05-27 13:23:12.250 147 12308.30 108.60 55420.15 88888.00 2007-05-27 13:23:12.375 147 12308.35 108.60 55420.15 88888.00 2007-05-27 13:23:12.500 147 12308.35 108.60 55420.15 88888.00 2007-05-27 13:23:12.625 147 12308.40 108.62 55420.12 88888.00 2007-05-27 13:23:12.750 147 12308.38 108.65 55420.10 88888.00 2007-05-27 13:23:12.875 147 12308.30 108.58 55420.07 88888.00 2007-05-27 13:23:13.000 147 12308.30 108.53 55420.07 88888.00 2007-05-27 13:23:13.125 147 12308.33 108.53 55420.07 88888.00 2007-05-27 13:23:13.250 147 12308.33 108.60 55420.05 88888.00 2007-05-27 13:23:13.375 147 12308.33 108.60 55420.10 88888.00 2007-05-27 13:23:13.500 147 12308.33 108.60 55420.10 88888.00 2007-05-27 13:23:13.625 147 12308.27 108.60 55420.10 88888.00 2007-05-27 13:23:13.750 147 12308.30 108.60 55420.10 88888.00 2007-05-27 13:23:13.875 147 12308.33 108.60 55420.10 88888.00 2007-05-27 13:23:14.000 147 12308.27 108.60 55420.10 88888.00 2007-05-27 13:23:14.125 147 12308.30 108.65 55420.12 88888.00 2007-05-27 13:23:14.250 147 12308.38 108.70 55420.15 88888.00 2007-05-27 13:23:14.375 147 12308.35 108.67 55420.12 88888.00 2007-05-27 13:23:14.500 147 12308.30 108.65 55420.10 88888.00 2007-05-27 13:23:14.625 147 12308.27 108.67 55420.12 88888.00 2007-05-27 13:23:14.750 147 12308.27 108.65 55420.15 88888.00 2007-05-27 13:23:14.875 147 12308.33 108.60 55420.12 88888.00 2007-05-27 13:23:15.000 147 12308.27 108.62 55420.07 88888.00 2007-05-27 13:23:15.125 147 12308.25 108.65 55420.10 88888.00 2007-05-27 13:23:15.250 147 12308.30 108.65 55420.15 88888.00 2007-05-27 13:23:15.375 147 12308.30 108.67 55420.18 88888.00 2007-05-27 13:23:15.500 147 12308.33 108.67 55420.12 88888.00 2007-05-27 13:23:15.625 147 12308.35 108.67 55420.12 88888.00 2007-05-27 13:23:15.750 147 12308.30 108.67 55420.10 88888.00 2007-05-27 13:23:15.875 147 12308.27 108.65 55420.12 88888.00 2007-05-27 13:23:16.000 147 12308.30 108.72 55420.12 88888.00 2007-05-27 13:23:16.125 147 12308.27 108.70 55420.10 88888.00 2007-05-27 13:23:16.250 147 12308.33 108.65 55420.10 88888.00 2007-05-27 13:23:16.375 147 12308.40 108.75 55420.15 88888.00 2007-05-27 13:23:16.500 147 12308.38 108.70 55420.12 88888.00 2007-05-27 13:23:16.625 147 12308.25 108.60 55420.10 88888.00 2007-05-27 13:23:16.750 147 12308.23 108.62 55420.07 88888.00 2007-05-27 13:23:16.875 147 12308.25 108.62 55420.07 88888.00 2007-05-27 13:23:17.000 147 12308.30 108.60 55420.07 88888.00 2007-05-27 13:23:17.125 147 12308.30 108.58 55420.10 88888.00 2007-05-27 13:23:17.250 147 12308.30 108.62 55420.07 88888.00 2007-05-27 13:23:17.375 147 12308.25 108.60 55420.10 88888.00 2007-05-27 13:23:17.500 147 12308.33 108.70 55420.05 88888.00 2007-05-27 13:23:17.625 147 12308.30 108.65 55420.05 88888.00 2007-05-27 13:23:17.750 147 12308.25 108.62 55420.05 88888.00 2007-05-27 13:23:17.875 147 12308.30 108.65 55420.10 88888.00 2007-05-27 13:23:18.000 147 12308.35 108.70 55420.12 88888.00 2007-05-27 13:23:18.125 147 12308.27 108.67 55420.07 88888.00 2007-05-27 13:23:18.250 147 12308.23 108.60 55420.07 88888.00 2007-05-27 13:23:18.375 147 12308.17 108.60 55420.07 88888.00 2007-05-27 13:23:18.500 147 12308.20 108.65 55420.07 88888.00 2007-05-27 13:23:18.625 147 12308.25 108.67 55420.10 88888.00 2007-05-27 13:23:18.750 147 12308.25 108.67 55420.07 88888.00 2007-05-27 13:23:18.875 147 12308.27 108.70 55420.10 88888.00 2007-05-27 13:23:19.000 147 12308.33 108.72 55420.12 88888.00 2007-05-27 13:23:19.125 147 12308.33 108.67 55420.07 88888.00 2007-05-27 13:23:19.250 147 12308.35 108.67 55420.07 88888.00 2007-05-27 13:23:19.375 147 12308.25 108.70 55420.05 88888.00 2007-05-27 13:23:19.500 147 12308.17 108.70 55420.05 88888.00 2007-05-27 13:23:19.625 147 12308.27 108.67 55420.03 88888.00 2007-05-27 13:23:19.750 147 12308.30 108.72 55420.05 88888.00 2007-05-27 13:23:19.875 147 12308.23 108.70 55420.03 88888.00 2007-05-27 13:23:20.000 147 12308.20 108.67 55420.03 88888.00 2007-05-27 13:23:20.125 147 12308.23 108.70 55420.03 88888.00 2007-05-27 13:23:20.250 147 12308.20 108.70 55420.05 88888.00 2007-05-27 13:23:20.375 147 12308.20 108.72 55420.05 88888.00 2007-05-27 13:23:20.500 147 12308.20 108.72 55420.07 88888.00 2007-05-27 13:23:20.625 147 12308.20 108.78 55420.07 88888.00 2007-05-27 13:23:20.750 147 12308.12 108.70 55420.07 88888.00 2007-05-27 13:23:20.875 147 12308.08 108.65 55420.05 88888.00 2007-05-27 13:23:21.000 147 12308.15 108.72 55420.07 88888.00 2007-05-27 13:23:21.125 147 12308.20 108.75 55420.10 88888.00 2007-05-27 13:23:21.250 147 12308.15 108.67 55420.07 88888.00 2007-05-27 13:23:21.375 147 12308.08 108.65 55420.07 88888.00 2007-05-27 13:23:21.500 147 12308.08 108.65 55420.05 88888.00 2007-05-27 13:23:21.625 147 12308.12 108.65 55420.05 88888.00 2007-05-27 13:23:21.750 147 12308.10 108.70 55420.05 88888.00 2007-05-27 13:23:21.875 147 12308.12 108.80 55420.10 88888.00 2007-05-27 13:23:22.000 147 12308.17 108.78 55420.07 88888.00 2007-05-27 13:23:22.125 147 12308.17 108.78 55420.07 88888.00 2007-05-27 13:23:22.250 147 12308.17 108.75 55420.07 88888.00 2007-05-27 13:23:22.375 147 12308.15 108.75 55420.05 88888.00 2007-05-27 13:23:22.500 147 12308.20 108.75 55420.05 88888.00 2007-05-27 13:23:22.625 147 12308.17 108.70 55420.03 88888.00 2007-05-27 13:23:22.750 147 12308.12 108.78 55420.03 88888.00 2007-05-27 13:23:22.875 147 12308.10 108.78 55420.05 88888.00 2007-05-27 13:23:23.000 147 12308.10 108.72 55420.05 88888.00 2007-05-27 13:23:23.125 147 12308.10 108.67 55420.05 88888.00 2007-05-27 13:23:23.250 147 12308.17 108.72 55420.05 88888.00 2007-05-27 13:23:23.375 147 12308.20 108.72 55420.05 88888.00 2007-05-27 13:23:23.500 147 12308.12 108.62 55420.00 88888.00 2007-05-27 13:23:23.625 147 12308.12 108.70 55420.05 88888.00 2007-05-27 13:23:23.750 147 12308.20 108.75 55420.03 88888.00 2007-05-27 13:23:23.875 147 12308.17 108.70 55420.03 88888.00 2007-05-27 13:23:24.000 147 12308.10 108.70 55420.03 88888.00 2007-05-27 13:23:24.125 147 12308.08 108.78 55420.05 88888.00 2007-05-27 13:23:24.250 147 12308.17 108.80 55420.07 88888.00 2007-05-27 13:23:24.375 147 12308.15 108.80 55420.05 88888.00 2007-05-27 13:23:24.500 147 12308.08 108.75 55420.03 88888.00 2007-05-27 13:23:24.625 147 12308.08 108.75 55420.03 88888.00 2007-05-27 13:23:24.750 147 12308.05 108.80 55420.03 88888.00 2007-05-27 13:23:24.875 147 12308.05 108.80 55420.05 88888.00 2007-05-27 13:23:25.000 147 12308.08 108.83 55420.03 88888.00 2007-05-27 13:23:25.125 147 12308.10 108.80 55420.05 88888.00 2007-05-27 13:23:25.250 147 12308.10 108.83 55420.07 88888.00 2007-05-27 13:23:25.375 147 12308.08 108.80 55420.05 88888.00 2007-05-27 13:23:25.500 147 12307.98 108.75 55420.00 88888.00 2007-05-27 13:23:25.625 147 12307.92 108.72 55420.00 88888.00 2007-05-27 13:23:25.750 147 12307.95 108.78 55420.00 88888.00 2007-05-27 13:23:25.875 147 12307.98 108.78 55420.00 88888.00 2007-05-27 13:23:26.000 147 12307.95 108.72 55420.00 88888.00 2007-05-27 13:23:26.125 147 12307.98 108.72 55420.03 88888.00 2007-05-27 13:23:26.250 147 12307.95 108.78 55420.05 88888.00 2007-05-27 13:23:26.375 147 12307.88 108.80 55420.10 88888.00 2007-05-27 13:23:26.500 147 12307.88 108.80 55420.05 88888.00 2007-05-27 13:23:26.625 147 12307.95 108.75 55420.05 88888.00 2007-05-27 13:23:26.750 147 12308.08 108.78 55420.03 88888.00 2007-05-27 13:23:26.875 147 12308.12 108.85 55420.05 88888.00 2007-05-27 13:23:27.000 147 12308.05 108.83 55420.03 88888.00 2007-05-27 13:23:27.125 147 12308.02 108.80 55420.03 88888.00 2007-05-27 13:23:27.250 147 12308.00 108.80 55420.05 88888.00 2007-05-27 13:23:27.375 147 12308.00 108.83 55420.05 88888.00 2007-05-27 13:23:27.500 147 12308.02 108.83 55420.05 88888.00 2007-05-27 13:23:27.625 147 12307.95 108.83 55420.00 88888.00 2007-05-27 13:23:27.750 147 12307.92 108.83 55419.97 88888.00 2007-05-27 13:23:27.875 147 12307.98 108.83 55419.97 88888.00 2007-05-27 13:23:28.000 147 12308.02 108.80 55419.95 88888.00 2007-05-27 13:23:28.125 147 12308.00 108.80 55420.00 88888.00 2007-05-27 13:23:28.250 147 12308.00 108.80 55420.00 88888.00 2007-05-27 13:23:28.375 147 12308.02 108.80 55420.00 88888.00 2007-05-27 13:23:28.500 147 12307.98 108.83 55420.03 88888.00 2007-05-27 13:23:28.625 147 12307.95 108.85 55420.03 88888.00 2007-05-27 13:23:28.750 147 12307.98 108.88 55420.00 88888.00 2007-05-27 13:23:28.875 147 12308.10 108.85 55419.97 88888.00 2007-05-27 13:23:29.000 147 12308.08 108.85 55420.00 88888.00 2007-05-27 13:23:29.125 147 12308.00 108.88 55419.97 88888.00 2007-05-27 13:23:29.250 147 12308.00 108.80 55419.97 88888.00 2007-05-27 13:23:29.375 147 12308.00 108.83 55419.97 88888.00 2007-05-27 13:23:29.500 147 12308.00 108.85 55419.97 88888.00 2007-05-27 13:23:29.625 147 12307.98 108.83 55420.00 88888.00 2007-05-27 13:23:29.750 147 12308.08 108.90 55420.00 88888.00 2007-05-27 13:23:29.875 147 12308.12 108.90 55420.00 88888.00 2007-05-27 13:23:30.000 147 12308.15 108.92 55419.95 88888.00 2007-05-27 13:23:30.125 147 12308.17 108.92 55419.97 88888.00 2007-05-27 13:23:30.250 147 12308.05 108.85 55419.95 88888.00 2007-05-27 13:23:30.375 147 12308.02 108.88 55419.95 88888.00 2007-05-27 13:23:30.500 147 12308.05 108.97 55420.00 88888.00 2007-05-27 13:23:30.625 147 12308.05 108.97 55420.05 88888.00 2007-05-27 13:23:30.750 147 12308.05 108.95 55420.00 88888.00 2007-05-27 13:23:30.875 147 12308.05 108.90 55419.97 88888.00 2007-05-27 13:23:31.000 147 12308.02 108.90 55419.97 88888.00 2007-05-27 13:23:31.125 147 12308.08 108.97 55420.00 88888.00 2007-05-27 13:23:31.250 147 12308.08 108.97 55420.00 88888.00 2007-05-27 13:23:31.375 147 12308.08 108.97 55419.97 88888.00 2007-05-27 13:23:31.500 147 12308.08 108.95 55419.95 88888.00 2007-05-27 13:23:31.625 147 12308.17 108.95 55419.95 88888.00 2007-05-27 13:23:31.750 147 12308.17 108.92 55419.97 88888.00 2007-05-27 13:23:31.875 147 12308.10 108.92 55419.95 88888.00 2007-05-27 13:23:32.000 147 12308.08 108.92 55419.97 88888.00 2007-05-27 13:23:32.125 147 12308.08 109.00 55419.97 88888.00 2007-05-27 13:23:32.250 147 12308.08 108.97 55419.97 88888.00 2007-05-27 13:23:32.375 147 12308.15 109.00 55419.95 88888.00 2007-05-27 13:23:32.500 147 12308.10 108.95 55419.95 88888.00 2007-05-27 13:23:32.625 147 12308.08 109.00 55419.95 88888.00 2007-05-27 13:23:32.750 147 12308.12 109.05 55419.95 88888.00 2007-05-27 13:23:32.875 147 12308.02 109.03 55419.95 88888.00 2007-05-27 13:23:33.000 147 12307.98 109.00 55419.95 88888.00 2007-05-27 13:23:33.125 147 12308.00 109.05 55419.97 88888.00 2007-05-27 13:23:33.250 147 12307.98 109.03 55419.97 88888.00 2007-05-27 13:23:33.375 147 12307.98 109.08 55419.97 88888.00 2007-05-27 13:23:33.500 147 12307.98 109.10 55419.93 88888.00 2007-05-27 13:23:33.625 147 12307.98 109.08 55419.93 88888.00 2007-05-27 13:23:33.750 147 12308.00 109.12 55419.93 88888.00 2007-05-27 13:23:33.875 147 12308.05 109.12 55419.90 88888.00 2007-05-27 13:23:34.000 147 12308.12 109.10 55419.90 88888.00 2007-05-27 13:23:34.125 147 12308.12 109.12 55419.93 88888.00 2007-05-27 13:23:34.250 147 12308.08 109.12 55419.93 88888.00 2007-05-27 13:23:34.375 147 12308.10 109.15 55419.90 88888.00 2007-05-27 13:23:34.500 147 12308.17 109.15 55419.93 88888.00 2007-05-27 13:23:34.625 147 12308.17 109.22 55419.95 88888.00 2007-05-27 13:23:34.750 147 12308.17 109.25 55419.93 88888.00 2007-05-27 13:23:34.875 147 12308.10 109.15 55419.90 88888.00 2007-05-27 13:23:35.000 147 12308.10 109.08 55419.90 88888.00 2007-05-27 13:23:35.125 147 12308.15 109.10 55419.93 88888.00 2007-05-27 13:23:35.250 147 12308.15 109.15 55419.93 88888.00 2007-05-27 13:23:35.375 147 12308.12 109.20 55419.93 88888.00 2007-05-27 13:23:35.500 147 12308.10 109.22 55419.93 88888.00 2007-05-27 13:23:35.625 147 12308.08 109.15 55419.90 88888.00 2007-05-27 13:23:35.750 147 12308.08 109.17 55419.90 88888.00 2007-05-27 13:23:35.875 147 12308.10 109.22 55419.93 88888.00 2007-05-27 13:23:36.000 147 12308.02 109.20 55419.88 88888.00 2007-05-27 13:23:36.125 147 12308.00 109.22 55419.85 88888.00 2007-05-27 13:23:36.250 147 12308.10 109.25 55419.88 88888.00 2007-05-27 13:23:36.375 147 12308.15 109.28 55419.88 88888.00 2007-05-27 13:23:36.500 147 12308.12 109.30 55419.93 88888.00 2007-05-27 13:23:36.625 147 12308.08 109.33 55419.90 88888.00 2007-05-27 13:23:36.750 147 12308.05 109.33 55419.90 88888.00 2007-05-27 13:23:36.875 147 12308.05 109.33 55419.90 88888.00 2007-05-27 13:23:37.000 147 12308.08 109.30 55419.90 88888.00 2007-05-27 13:23:37.125 147 12308.10 109.38 55419.90 88888.00 2007-05-27 13:23:37.250 147 12308.10 109.40 55419.90 88888.00 2007-05-27 13:23:37.375 147 12308.10 109.38 55419.85 88888.00 2007-05-27 13:23:37.500 147 12308.10 109.35 55419.85 88888.00 2007-05-27 13:23:37.625 147 12308.12 109.38 55419.90 88888.00 2007-05-27 13:23:37.750 147 12308.12 109.35 55419.90 88888.00 2007-05-27 13:23:37.875 147 12308.10 109.38 55419.88 88888.00 2007-05-27 13:23:38.000 147 12308.08 109.38 55419.88 88888.00 2007-05-27 13:23:38.125 147 12308.08 109.42 55419.85 88888.00 2007-05-27 13:23:38.250 147 12308.12 109.47 55419.85 88888.00 2007-05-27 13:23:38.375 147 12308.05 109.45 55419.82 88888.00 2007-05-27 13:23:38.500 147 12307.95 109.40 55419.80 88888.00 2007-05-27 13:23:38.625 147 12307.95 109.42 55419.80 88888.00 2007-05-27 13:23:38.750 147 12308.05 109.42 55419.82 88888.00 2007-05-27 13:23:38.875 147 12308.10 109.42 55419.82 88888.00 2007-05-27 13:23:39.000 147 12308.12 109.50 55419.82 88888.00 2007-05-27 13:23:39.125 147 12308.10 109.42 55419.82 88888.00 2007-05-27 13:23:39.250 147 12308.08 109.40 55419.85 88888.00 2007-05-27 13:23:39.375 147 12308.17 109.47 55419.88 88888.00 2007-05-27 13:23:39.500 147 12308.15 109.42 55419.85 88888.00 2007-05-27 13:23:39.625 147 12308.12 109.40 55419.85 88888.00 2007-05-27 13:23:39.750 147 12308.10 109.47 55419.85 88888.00 2007-05-27 13:23:39.875 147 12308.10 109.53 55419.88 88888.00 2007-05-27 13:23:40.000 147 12308.00 109.53 55419.88 88888.00 2007-05-27 13:23:40.125 147 12307.98 109.50 55419.88 88888.00 2007-05-27 13:23:40.250 147 12308.08 109.53 55419.88 88888.00 2007-05-27 13:23:40.375 147 12308.05 109.50 55419.85 88888.00 2007-05-27 13:23:40.500 147 12308.00 109.50 55419.82 88888.00 2007-05-27 13:23:40.625 147 12308.00 109.50 55419.82 88888.00 2007-05-27 13:23:40.750 147 12308.05 109.58 55419.85 88888.00 2007-05-27 13:23:40.875 147 12308.02 109.60 55419.90 88888.00 2007-05-27 13:23:41.000 147 12307.95 109.60 55419.88 88888.00 2007-05-27 13:23:41.125 147 12307.95 109.58 55419.88 88888.00 2007-05-27 13:23:41.250 147 12307.90 109.53 55419.85 88888.00 2007-05-27 13:23:41.375 147 12308.00 109.55 55419.82 88888.00 2007-05-27 13:23:41.500 147 12308.05 109.60 55419.88 88888.00 2007-05-27 13:23:41.625 147 12307.98 109.60 55419.85 88888.00 2007-05-27 13:23:41.750 147 12307.95 109.58 55419.82 88888.00 2007-05-27 13:23:41.875 147 12308.00 109.60 55419.82 88888.00 2007-05-27 13:23:42.000 147 12308.02 109.60 55419.82 88888.00 2007-05-27 13:23:42.125 147 12308.00 109.58 55419.82 88888.00 2007-05-27 13:23:42.250 147 12307.92 109.60 55419.85 88888.00 2007-05-27 13:23:42.375 147 12307.98 109.60 55419.82 88888.00 2007-05-27 13:23:42.500 147 12307.95 109.60 55419.78 88888.00 2007-05-27 13:23:42.625 147 12307.95 109.60 55419.80 88888.00 2007-05-27 13:23:42.750 147 12307.98 109.62 55419.78 88888.00 2007-05-27 13:23:42.875 147 12307.95 109.62 55419.80 88888.00 2007-05-27 13:23:43.000 147 12307.92 109.65 55419.82 88888.00 2007-05-27 13:23:43.125 147 12307.98 109.70 55419.85 88888.00 2007-05-27 13:23:43.250 147 12308.00 109.70 55419.80 88888.00 2007-05-27 13:23:43.375 147 12307.98 109.62 55419.80 88888.00 2007-05-27 13:23:43.500 147 12308.02 109.65 55419.80 88888.00 2007-05-27 13:23:43.625 147 12307.98 109.62 55419.78 88888.00 2007-05-27 13:23:43.750 147 12307.90 109.60 55419.75 88888.00 2007-05-27 13:23:43.875 147 12307.90 109.65 55419.78 88888.00 2007-05-27 13:23:44.000 147 12308.00 109.72 55419.82 88888.00 2007-05-27 13:23:44.125 147 12308.02 109.70 55419.82 88888.00 2007-05-27 13:23:44.250 147 12307.98 109.67 55419.80 88888.00 2007-05-27 13:23:44.375 147 12308.00 109.72 55419.80 88888.00 2007-05-27 13:23:44.500 147 12307.98 109.70 55419.80 88888.00 2007-05-27 13:23:44.625 147 12307.98 109.67 55419.80 88888.00 2007-05-27 13:23:44.750 147 12307.95 109.67 55419.80 88888.00 2007-05-27 13:23:44.875 147 12307.92 109.70 55419.78 88888.00 2007-05-27 13:23:45.000 147 12307.92 109.70 55419.78 88888.00 2007-05-27 13:23:45.125 147 12307.95 109.70 55419.82 88888.00 2007-05-27 13:23:45.250 147 12308.05 109.78 55419.85 88888.00 2007-05-27 13:23:45.375 147 12308.10 109.78 55419.80 88888.00 2007-05-27 13:23:45.500 147 12307.98 109.72 55419.80 88888.00 2007-05-27 13:23:45.625 147 12307.95 109.75 55419.78 88888.00 2007-05-27 13:23:45.750 147 12307.92 109.80 55419.80 88888.00 2007-05-27 13:23:45.875 147 12307.92 109.80 55419.82 88888.00 2007-05-27 13:23:46.000 147 12307.92 109.80 55419.80 88888.00 2007-05-27 13:23:46.125 147 12307.90 109.78 55419.80 88888.00 2007-05-27 13:23:46.250 147 12307.88 109.72 55419.78 88888.00 2007-05-27 13:23:46.375 147 12307.95 109.75 55419.80 88888.00 2007-05-27 13:23:46.500 147 12307.92 109.75 55419.78 88888.00 2007-05-27 13:23:46.625 147 12307.90 109.78 55419.78 88888.00 2007-05-27 13:23:46.750 147 12307.90 109.70 55419.80 88888.00 2007-05-27 13:23:46.875 147 12307.90 109.72 55419.78 88888.00 2007-05-27 13:23:47.000 147 12307.95 109.83 55419.80 88888.00 2007-05-27 13:23:47.125 147 12307.98 109.83 55419.80 88888.00 2007-05-27 13:23:47.250 147 12307.88 109.75 55419.78 88888.00 2007-05-27 13:23:47.375 147 12307.90 109.72 55419.72 88888.00 2007-05-27 13:23:47.500 147 12307.85 109.80 55419.72 88888.00 2007-05-27 13:23:47.625 147 12307.92 109.83 55419.75 88888.00 2007-05-27 13:23:47.750 147 12307.95 109.78 55419.78 88888.00 2007-05-27 13:23:47.875 147 12307.90 109.70 55419.75 88888.00 2007-05-27 13:23:48.000 147 12307.88 109.78 55419.75 88888.00 2007-05-27 13:23:48.125 147 12307.95 109.90 55419.80 88888.00 2007-05-27 13:23:48.250 147 12308.02 109.95 55419.85 88888.00 2007-05-27 13:23:48.375 147 12308.00 109.88 55419.80 88888.00 2007-05-27 13:23:48.500 147 12307.98 109.80 55419.78 88888.00 2007-05-27 13:23:48.625 147 12307.98 109.80 55419.75 88888.00 2007-05-27 13:23:48.750 147 12307.95 109.80 55419.78 88888.00 2007-05-27 13:23:48.875 147 12307.92 109.83 55419.75 88888.00 2007-05-27 13:23:49.000 147 12307.90 109.80 55419.72 88888.00 2007-05-27 13:23:49.125 147 12307.90 109.80 55419.72 88888.00 2007-05-27 13:23:49.250 147 12307.98 109.80 55419.75 88888.00 2007-05-27 13:23:49.375 147 12308.02 109.83 55419.72 88888.00 2007-05-27 13:23:49.500 147 12308.02 109.88 55419.75 88888.00 2007-05-27 13:23:49.625 147 12308.10 109.90 55419.75 88888.00 2007-05-27 13:23:49.750 147 12308.12 109.88 55419.75 88888.00 2007-05-27 13:23:49.875 147 12308.10 109.88 55419.72 88888.00 2007-05-27 13:23:50.000 147 12308.08 109.88 55419.72 88888.00 2007-05-27 13:23:50.125 147 12308.10 109.88 55419.75 88888.00 2007-05-27 13:23:50.250 147 12308.05 109.83 55419.72 88888.00 2007-05-27 13:23:50.375 147 12308.02 109.80 55419.70 88888.00 2007-05-27 13:23:50.500 147 12308.02 109.88 55419.70 88888.00 2007-05-27 13:23:50.625 147 12308.02 109.88 55419.75 88888.00 2007-05-27 13:23:50.750 147 12308.00 109.85 55419.72 88888.00 2007-05-27 13:23:50.875 147 12307.98 109.83 55419.72 88888.00 2007-05-27 13:23:51.000 147 12308.02 109.90 55419.72 88888.00 2007-05-27 13:23:51.125 147 12308.05 109.90 55419.75 88888.00 2007-05-27 13:23:51.250 147 12307.95 109.85 55419.75 88888.00 2007-05-27 13:23:51.375 147 12307.88 109.85 55419.72 88888.00 2007-05-27 13:23:51.500 147 12307.92 109.90 55419.72 88888.00 2007-05-27 13:23:51.625 147 12308.00 109.92 55419.75 88888.00 2007-05-27 13:23:51.750 147 12308.02 109.95 55419.72 88888.00 2007-05-27 13:23:51.875 147 12308.00 109.90 55419.68 88888.00 2007-05-27 13:23:52.000 147 12307.95 109.88 55419.68 88888.00 2007-05-27 13:23:52.125 147 12307.98 109.92 55419.75 88888.00 2007-05-27 13:23:52.250 147 12307.98 110.00 55419.78 88888.00 2007-05-27 13:23:52.375 147 12308.02 109.97 55419.78 88888.00 2007-05-27 13:23:52.500 147 12308.00 109.95 55419.78 88888.00 2007-05-27 13:23:52.625 147 12307.95 109.92 55419.75 88888.00 2007-05-27 13:23:52.750 147 12307.95 109.95 55419.75 88888.00 2007-05-27 13:23:52.875 147 12307.98 109.92 55419.75 88888.00 2007-05-27 13:23:53.000 147 12307.98 110.00 55419.72 88888.00 2007-05-27 13:23:53.125 147 12307.95 110.00 55419.70 88888.00 2007-05-27 13:23:53.250 147 12307.92 109.92 55419.70 88888.00 2007-05-27 13:23:53.375 147 12307.95 109.97 55419.70 88888.00 2007-05-27 13:23:53.500 147 12307.95 109.92 55419.70 88888.00 2007-05-27 13:23:53.625 147 12308.02 109.90 55419.70 88888.00 2007-05-27 13:23:53.750 147 12308.02 109.95 55419.70 88888.00 2007-05-27 13:23:53.875 147 12308.05 109.97 55419.75 88888.00 2007-05-27 13:23:54.000 147 12308.05 110.00 55419.75 88888.00 2007-05-27 13:23:54.125 147 12307.95 110.00 55419.78 88888.00 2007-05-27 13:23:54.250 147 12308.00 109.95 55419.78 88888.00 2007-05-27 13:23:54.375 147 12308.02 109.97 55419.78 88888.00 2007-05-27 13:23:54.500 147 12308.02 109.97 55419.75 88888.00 2007-05-27 13:23:54.625 147 12308.17 110.00 55419.75 88888.00 2007-05-27 13:23:54.750 147 12308.17 110.03 55419.78 88888.00 2007-05-27 13:23:54.875 147 12308.05 110.00 55419.75 88888.00 2007-05-27 13:23:55.000 147 12307.98 109.95 55419.72 88888.00 2007-05-27 13:23:55.125 147 12307.98 109.97 55419.72 88888.00 2007-05-27 13:23:55.250 147 12308.00 109.97 55419.70 88888.00 2007-05-27 13:23:55.375 147 12307.95 109.92 55419.70 88888.00 2007-05-27 13:23:55.500 147 12308.02 109.90 55419.68 88888.00 2007-05-27 13:23:55.625 147 12308.12 109.92 55419.72 88888.00 2007-05-27 13:23:55.750 147 12308.05 110.00 55419.70 88888.00 2007-05-27 13:23:55.875 147 12308.00 110.03 55419.70 88888.00 2007-05-27 13:23:56.000 147 12308.00 110.08 55419.75 88888.00 2007-05-27 13:23:56.125 147 12307.98 110.03 55419.75 88888.00 2007-05-27 13:23:56.250 147 12307.95 109.92 55419.72 88888.00 2007-05-27 13:23:56.375 147 12307.98 109.97 55419.72 88888.00 2007-05-27 13:23:56.500 147 12307.95 110.00 55419.70 88888.00 2007-05-27 13:23:56.625 147 12307.92 109.95 55419.68 88888.00 2007-05-27 13:23:56.750 147 12308.00 109.97 55419.72 88888.00 2007-05-27 13:23:56.875 147 12308.02 110.03 55419.72 88888.00 2007-05-27 13:23:57.000 147 12308.00 110.00 55419.70 88888.00 2007-05-27 13:23:57.125 147 12307.98 109.95 55419.72 88888.00 2007-05-27 13:23:57.250 147 12308.00 109.95 55419.72 88888.00 2007-05-27 13:23:57.375 147 12307.92 109.92 55419.70 88888.00 2007-05-27 13:23:57.500 147 12307.85 109.95 55419.70 88888.00 2007-05-27 13:23:57.625 147 12307.88 110.00 55419.72 88888.00 2007-05-27 13:23:57.750 147 12307.90 110.03 55419.75 88888.00 2007-05-27 13:23:57.875 147 12307.90 110.00 55419.72 88888.00 2007-05-27 13:23:58.000 147 12307.90 109.97 55419.72 88888.00 2007-05-27 13:23:58.125 147 12307.92 109.97 55419.70 88888.00 2007-05-27 13:23:58.250 147 12307.88 109.92 55419.68 88888.00 2007-05-27 13:23:58.375 147 12307.95 110.00 55419.70 88888.00 2007-05-27 13:23:58.500 147 12307.95 110.03 55419.70 88888.00 2007-05-27 13:23:58.625 147 12308.00 110.00 55419.72 88888.00 2007-05-27 13:23:58.750 147 12307.95 109.97 55419.70 88888.00 2007-05-27 13:23:58.875 147 12307.90 109.90 55419.70 88888.00 2007-05-27 13:23:59.000 147 12307.95 109.90 55419.68 88888.00 2007-05-27 13:23:59.125 147 12307.98 109.95 55419.68 88888.00 2007-05-27 13:23:59.250 147 12307.95 109.90 55419.65 88888.00 2007-05-27 13:23:59.375 147 12307.98 109.90 55419.65 88888.00 2007-05-27 13:23:59.500 147 12307.95 109.95 55419.70 88888.00 2007-05-27 13:23:59.625 147 12307.95 109.97 55419.75 88888.00 2007-05-27 13:23:59.750 147 12308.02 110.00 55419.75 88888.00 2007-05-27 13:23:59.875 147 12308.05 109.95 55419.72 88888.00 2007-05-27 13:24:00.000 147 12307.95 109.88 55419.72 88888.00 2007-05-27 13:24:00.125 147 12307.83 109.83 55419.70 88888.00 2007-05-27 13:24:00.250 147 12307.88 109.80 55419.68 88888.00 2007-05-27 13:24:00.375 147 12307.92 109.88 55419.68 88888.00 2007-05-27 13:24:00.500 147 12307.95 109.92 55419.68 88888.00 2007-05-27 13:24:00.625 147 12307.92 109.88 55419.70 88888.00 2007-05-27 13:24:00.750 147 12307.98 109.90 55419.68 88888.00 2007-05-27 13:24:00.875 147 12308.00 109.88 55419.68 88888.00 2007-05-27 13:24:01.000 147 12308.02 109.90 55419.68 88888.00 2007-05-27 13:24:01.125 147 12307.98 109.92 55419.68 88888.00 2007-05-27 13:24:01.250 147 12308.00 109.90 55419.65 88888.00 2007-05-27 13:24:01.375 147 12308.02 109.90 55419.68 88888.00 2007-05-27 13:24:01.500 147 12308.05 109.88 55419.70 88888.00 2007-05-27 13:24:01.625 147 12308.08 109.90 55419.68 88888.00 2007-05-27 13:24:01.750 147 12308.05 109.88 55419.68 88888.00 2007-05-27 13:24:01.875 147 12307.95 109.83 55419.68 88888.00 2007-05-27 13:24:02.000 147 12307.92 109.88 55419.70 88888.00 2007-05-27 13:24:02.125 147 12307.98 109.85 55419.70 88888.00 2007-05-27 13:24:02.250 147 12307.98 109.83 55419.68 88888.00 2007-05-27 13:24:02.375 147 12308.05 109.88 55419.65 88888.00 2007-05-27 13:24:02.500 147 12308.02 109.83 55419.68 88888.00 2007-05-27 13:24:02.625 147 12307.98 109.83 55419.65 88888.00 2007-05-27 13:24:02.750 147 12307.95 109.83 55419.65 88888.00 2007-05-27 13:24:02.875 147 12307.98 109.83 55419.68 88888.00 2007-05-27 13:24:03.000 147 12308.00 109.83 55419.68 88888.00 2007-05-27 13:24:03.125 147 12308.00 109.80 55419.72 88888.00 2007-05-27 13:24:03.250 147 12308.08 109.85 55419.72 88888.00 2007-05-27 13:24:03.375 147 12308.12 109.83 55419.70 88888.00 2007-05-27 13:24:03.500 147 12308.12 109.83 55419.68 88888.00 2007-05-27 13:24:03.625 147 12308.15 109.80 55419.68 88888.00 2007-05-27 13:24:03.750 147 12308.12 109.75 55419.68 88888.00 2007-05-27 13:24:03.875 147 12308.05 109.75 55419.70 88888.00 2007-05-27 13:24:04.000 147 12308.05 109.80 55419.72 88888.00 2007-05-27 13:24:04.125 147 12308.02 109.85 55419.75 88888.00 2007-05-27 13:24:04.250 147 12308.00 109.83 55419.72 88888.00 2007-05-27 13:24:04.375 147 12307.98 109.83 55419.70 88888.00 2007-05-27 13:24:04.500 147 12307.95 109.80 55419.70 88888.00 2007-05-27 13:24:04.625 147 12307.95 109.78 55419.68 88888.00 2007-05-27 13:24:04.750 147 12307.98 109.78 55419.68 88888.00 2007-05-27 13:24:04.875 147 12308.00 109.75 55419.70 88888.00 2007-05-27 13:24:05.000 147 12308.02 109.78 55419.68 88888.00 2007-05-27 13:24:05.125 147 12308.00 109.75 55419.65 88888.00 2007-05-27 13:24:05.250 147 12308.00 109.72 55419.65 88888.00 2007-05-27 13:24:05.375 147 12308.00 109.67 55419.62 88888.00 2007-05-27 13:24:05.500 147 12307.98 109.65 55419.62 88888.00 2007-05-27 13:24:05.625 147 12307.92 109.70 55419.65 88888.00 2007-05-27 13:24:05.750 147 12307.95 109.75 55419.62 88888.00 2007-05-27 13:24:05.875 147 12308.05 109.75 55419.62 88888.00 2007-05-27 13:24:06.000 147 12308.08 109.70 55419.62 88888.00 2007-05-27 13:24:06.125 147 12308.05 109.70 55419.65 88888.00 2007-05-27 13:24:06.250 147 12308.05 109.72 55419.65 88888.00 2007-05-27 13:24:06.375 147 12308.02 109.75 55419.65 88888.00 2007-05-27 13:24:06.500 147 12308.02 109.72 55419.65 88888.00 2007-05-27 13:24:06.625 147 12308.05 109.78 55419.68 88888.00 2007-05-27 13:24:06.750 147 12308.10 109.75 55419.72 88888.00 2007-05-27 13:24:06.875 147 12308.10 109.72 55419.70 88888.00 2007-05-27 13:24:07.000 147 12308.02 109.65 55419.65 88888.00 2007-05-27 13:24:07.125 147 12308.02 109.60 55419.65 88888.00 2007-05-27 13:24:07.250 147 12308.05 109.67 55419.70 88888.00 2007-05-27 13:24:07.375 147 12308.05 109.72 55419.65 88888.00 2007-05-27 13:24:07.500 147 12307.98 109.67 55419.62 88888.00 2007-05-27 13:24:07.625 147 12307.92 109.60 55419.65 88888.00 2007-05-27 13:24:07.750 147 12307.98 109.62 55419.68 88888.00 2007-05-27 13:24:07.875 147 12308.02 109.67 55419.68 88888.00 2007-05-27 13:24:08.000 147 12308.00 109.65 55419.68 88888.00 2007-05-27 13:24:08.125 147 12308.00 109.62 55419.68 88888.00 2007-05-27 13:24:08.250 147 12308.08 109.67 55419.70 88888.00 2007-05-27 13:24:08.375 147 12308.05 109.67 55419.70 88888.00 2007-05-27 13:24:08.500 147 12308.00 109.62 55419.65 88888.00 2007-05-27 13:24:08.625 147 12307.98 109.62 55419.65 88888.00 2007-05-27 13:24:08.750 147 12308.00 109.65 55419.68 88888.00 2007-05-27 13:24:08.875 147 12307.98 109.70 55419.70 88888.00 2007-05-27 13:24:09.000 147 12307.95 109.65 55419.70 88888.00 2007-05-27 13:24:09.125 147 12307.90 109.60 55419.70 88888.00 2007-05-27 13:24:09.250 147 12307.98 109.58 55419.70 88888.00 2007-05-27 13:24:09.375 147 12308.02 109.58 55419.68 88888.00 2007-05-27 13:24:09.500 147 12308.00 109.65 55419.68 88888.00 2007-05-27 13:24:09.625 147 12307.98 109.65 55419.68 88888.00 2007-05-27 13:24:09.750 147 12308.00 109.65 55419.68 88888.00 2007-05-27 13:24:09.875 147 12307.95 109.62 55419.68 88888.00 2007-05-27 13:24:10.000 147 12307.88 109.58 55419.65 88888.00 2007-05-27 13:24:10.125 147 12307.85 109.60 55419.68 88888.00 2007-05-27 13:24:10.250 147 12307.83 109.65 55419.70 88888.00 2007-05-27 13:24:10.375 147 12307.83 109.62 55419.70 88888.00 2007-05-27 13:24:10.500 147 12307.83 109.58 55419.68 88888.00 2007-05-27 13:24:10.625 147 12307.88 109.60 55419.65 88888.00 2007-05-27 13:24:10.750 147 12307.92 109.60 55419.70 88888.00 2007-05-27 13:24:10.875 147 12307.92 109.65 55419.72 88888.00 2007-05-27 13:24:11.000 147 12307.90 109.62 55419.70 88888.00 2007-05-27 13:24:11.125 147 12307.83 109.58 55419.68 88888.00 2007-05-27 13:24:11.250 147 12307.77 109.55 55419.68 88888.00 2007-05-27 13:24:11.375 147 12307.77 109.58 55419.65 88888.00 2007-05-27 13:24:11.500 147 12307.85 109.65 55419.70 88888.00 2007-05-27 13:24:11.625 147 12307.90 109.65 55419.70 88888.00 2007-05-27 13:24:11.750 147 12307.85 109.62 55419.70 88888.00 2007-05-27 13:24:11.875 147 12307.85 109.60 55419.70 88888.00 2007-05-27 13:24:12.000 147 12307.85 109.60 55419.70 88888.00 2007-05-27 13:24:12.125 147 12307.83 109.58 55419.70 88888.00 2007-05-27 13:24:12.250 147 12307.75 109.58 55419.68 88888.00 2007-05-27 13:24:12.375 147 12307.75 109.58 55419.68 88888.00 2007-05-27 13:24:12.500 147 12307.77 109.60 55419.70 88888.00 2007-05-27 13:24:12.625 147 12307.83 109.62 55419.72 88888.00 2007-05-27 13:24:12.750 147 12307.80 109.67 55419.72 88888.00 2007-05-27 13:24:12.875 147 12307.73 109.62 55419.72 88888.00 2007-05-27 13:24:13.000 147 12307.65 109.60 55419.70 88888.00 2007-05-27 13:24:13.125 147 12307.73 109.65 55419.70 88888.00 2007-05-27 13:24:13.250 147 12307.77 109.62 55419.72 88888.00 2007-05-27 13:24:13.375 147 12307.80 109.65 55419.72 88888.00 2007-05-27 13:24:13.500 147 12307.80 109.65 55419.70 88888.00 2007-05-27 13:24:13.625 147 12307.75 109.65 55419.65 88888.00 2007-05-27 13:24:13.750 147 12307.75 109.65 55419.68 88888.00 2007-05-27 13:24:13.875 147 12307.77 109.70 55419.70 88888.00 2007-05-27 13:24:14.000 147 12307.77 109.70 55419.68 88888.00 2007-05-27 13:24:14.125 147 12307.73 109.67 55419.65 88888.00 2007-05-27 13:24:14.250 147 12307.62 109.65 55419.65 88888.00 2007-05-27 13:24:14.375 147 12307.60 109.67 55419.65 88888.00 2007-05-27 13:24:14.500 147 12307.60 109.72 55419.70 88888.00 2007-05-27 13:24:14.625 147 12307.65 109.72 55419.68 88888.00 2007-05-27 13:24:14.750 147 12307.73 109.67 55419.65 88888.00 2007-05-27 13:24:14.875 147 12307.73 109.70 55419.65 88888.00 2007-05-27 13:24:15.000 147 12307.70 109.67 55419.68 88888.00 2007-05-27 13:24:15.125 147 12307.70 109.67 55419.68 88888.00 2007-05-27 13:24:15.250 147 12307.65 109.70 55419.68 88888.00 2007-05-27 13:24:15.375 147 12307.62 109.75 55419.70 88888.00 2007-05-27 13:24:15.500 147 12307.60 109.67 55419.68 88888.00 2007-05-27 13:24:15.625 147 12307.60 109.65 55419.65 88888.00 2007-05-27 13:24:15.750 147 12307.58 109.67 55419.68 88888.00 2007-05-27 13:24:15.875 147 12307.62 109.67 55419.70 88888.00 2007-05-27 13:24:16.000 147 12307.70 109.67 55419.72 88888.00 2007-05-27 13:24:16.125 147 12307.73 109.72 55419.70 88888.00 2007-05-27 13:24:16.250 147 12307.55 109.70 55419.68 88888.00 2007-05-27 13:24:16.375 147 12307.55 109.70 55419.68 88888.00 2007-05-27 13:24:16.500 147 12307.65 109.70 55419.62 88888.00 2007-05-27 13:24:16.625 147 12307.65 109.75 55419.65 88888.00 2007-05-27 13:24:16.750 147 12307.58 109.72 55419.62 88888.00 2007-05-27 13:24:16.875 147 12307.55 109.70 55419.68 88888.00 2007-05-27 13:24:17.000 147 12307.58 109.75 55419.68 88888.00 2007-05-27 13:24:17.125 147 12307.48 109.75 55419.68 88888.00 2007-05-27 13:24:17.250 147 12307.50 109.75 55419.70 88888.00 2007-05-27 13:24:17.375 147 12307.52 109.75 55419.68 88888.00 2007-05-27 13:24:17.500 147 12307.50 109.75 55419.65 88888.00 2007-05-27 13:24:17.625 147 12307.50 109.83 55419.68 88888.00 2007-05-27 13:24:17.750 147 12307.52 109.83 55419.72 88888.00 2007-05-27 13:24:17.875 147 12307.48 109.83 55419.72 88888.00 2007-05-27 13:24:18.000 147 12307.48 109.78 55419.70 88888.00 2007-05-27 13:24:18.125 147 12307.52 109.85 55419.70 88888.00 2007-05-27 13:24:18.250 147 12307.42 109.80 55419.70 88888.00 2007-05-27 13:24:18.375 147 12307.48 109.85 55419.70 88888.00 2007-05-27 13:24:18.500 147 12307.50 109.83 55419.72 88888.00 2007-05-27 13:24:18.625 147 12307.45 109.78 55419.70 88888.00 2007-05-27 13:24:18.750 147 12307.48 109.78 55419.72 88888.00 2007-05-27 13:24:18.875 147 12307.50 109.85 55419.72 88888.00 2007-05-27 13:24:19.000 147 12307.45 109.88 55419.70 88888.00 2007-05-27 13:24:19.125 147 12307.38 109.83 55419.65 88888.00 2007-05-27 13:24:19.250 147 12307.42 109.78 55419.62 88888.00 2007-05-27 13:24:19.375 147 12307.42 109.78 55419.62 88888.00 2007-05-27 13:24:19.500 147 12307.45 109.80 55419.65 88888.00 2007-05-27 13:24:19.625 147 12307.40 109.80 55419.62 88888.00 2007-05-27 13:24:19.750 147 12307.38 109.80 55419.65 88888.00 2007-05-27 13:24:19.875 147 12307.38 109.80 55419.65 88888.00 2007-05-27 13:24:20.000 147 12307.33 109.83 55419.65 88888.00 2007-05-27 13:24:20.125 147 12307.25 109.88 55419.68 88888.00 2007-05-27 13:24:20.250 147 12307.23 109.80 55419.70 88888.00 2007-05-27 13:24:20.375 147 12307.25 109.85 55419.70 88888.00 2007-05-27 13:24:20.500 147 12307.27 109.83 55419.65 88888.00 2007-05-27 13:24:20.625 147 12307.23 109.78 55419.65 88888.00 2007-05-27 13:24:20.750 147 12307.23 109.80 55419.65 88888.00 2007-05-27 13:24:20.875 147 12307.23 109.83 55419.65 88888.00 2007-05-27 13:24:21.000 147 12307.23 109.80 55419.68 88888.00 2007-05-27 13:24:21.125 147 12307.25 109.85 55419.65 88888.00 2007-05-27 13:24:21.250 147 12307.30 109.88 55419.70 88888.00 2007-05-27 13:24:21.375 147 12307.35 109.90 55419.70 88888.00 2007-05-27 13:24:21.500 147 12307.35 109.85 55419.70 88888.00 2007-05-27 13:24:21.625 147 12307.33 109.83 55419.68 88888.00 2007-05-27 13:24:21.750 147 12307.33 109.83 55419.68 88888.00 2007-05-27 13:24:21.875 147 12307.30 109.78 55419.68 88888.00 2007-05-27 13:24:22.000 147 12307.25 109.75 55419.62 88888.00 2007-05-27 13:24:22.125 147 12307.20 109.75 55419.65 88888.00 2007-05-27 13:24:22.250 147 12307.25 109.85 55419.68 88888.00 2007-05-27 13:24:22.375 147 12307.35 109.88 55419.65 88888.00 2007-05-27 13:24:22.500 147 12307.27 109.80 55419.65 88888.00 2007-05-27 13:24:22.625 147 12307.12 109.83 55419.68 88888.00 2007-05-27 13:24:22.750 147 12307.15 109.88 55419.70 88888.00 2007-05-27 13:24:22.875 147 12307.20 109.90 55419.72 88888.00 2007-05-27 13:24:23.000 147 12307.23 109.83 55419.70 88888.00 2007-05-27 13:24:23.125 147 12307.15 109.83 55419.68 88888.00 2007-05-27 13:24:23.250 147 12307.12 109.83 55419.68 88888.00 2007-05-27 13:24:23.375 147 12307.17 109.88 55419.68 88888.00 2007-05-27 13:24:23.500 147 12307.15 109.90 55419.65 88888.00 2007-05-27 13:24:23.625 147 12307.12 109.83 55419.68 88888.00 2007-05-27 13:24:23.750 147 12307.15 109.83 55419.68 88888.00 2007-05-27 13:24:23.875 147 12307.12 109.90 55419.65 88888.00 2007-05-27 13:24:24.000 147 12307.12 109.83 55419.62 88888.00 2007-05-27 13:24:24.125 147 12307.10 109.80 55419.65 88888.00 2007-05-27 13:24:24.250 147 12307.08 109.83 55419.65 88888.00 2007-05-27 13:24:24.375 147 12307.12 109.88 55419.68 88888.00 2007-05-27 13:24:24.500 147 12307.15 109.90 55419.68 88888.00 2007-05-27 13:24:24.625 147 12307.17 109.92 55419.65 88888.00 2007-05-27 13:24:24.750 147 12307.20 109.90 55419.62 88888.00 2007-05-27 13:24:24.875 147 12307.17 109.83 55419.60 88888.00 2007-05-27 13:24:25.000 147 12307.20 109.85 55419.62 88888.00 2007-05-27 13:24:25.125 147 12307.27 109.88 55419.65 88888.00 2007-05-27 13:24:25.250 147 12307.20 109.88 55419.65 88888.00 2007-05-27 13:24:25.375 147 12307.20 109.92 55419.65 88888.00 2007-05-27 13:24:25.500 147 12307.23 109.90 55419.65 88888.00 2007-05-27 13:24:25.625 147 12307.12 109.88 55419.65 88888.00 2007-05-27 13:24:25.750 147 12307.10 109.92 55419.65 88888.00 2007-05-27 13:24:25.875 147 12307.10 109.85 55419.62 88888.00 2007-05-27 13:24:26.000 147 12307.12 109.83 55419.60 88888.00 2007-05-27 13:24:26.125 147 12307.15 109.95 55419.65 88888.00 2007-05-27 13:24:26.250 147 12307.12 109.90 55419.65 88888.00 2007-05-27 13:24:26.375 147 12307.12 109.88 55419.65 88888.00 2007-05-27 13:24:26.500 147 12307.10 109.88 55419.65 88888.00 2007-05-27 13:24:26.625 147 12307.20 109.90 55419.60 88888.00 2007-05-27 13:24:26.750 147 12307.23 109.90 55419.60 88888.00 2007-05-27 13:24:26.875 147 12307.10 109.88 55419.60 88888.00 2007-05-27 13:24:27.000 147 12307.08 109.88 55419.60 88888.00 2007-05-27 13:24:27.125 147 12307.20 110.00 55419.68 88888.00 2007-05-27 13:24:27.250 147 12307.17 109.97 55419.65 88888.00 2007-05-27 13:24:27.375 147 12307.17 109.90 55419.62 88888.00 2007-05-27 13:24:27.500 147 12307.20 109.88 55419.62 88888.00 2007-05-27 13:24:27.625 147 12307.20 109.92 55419.65 88888.00 2007-05-27 13:24:27.750 147 12307.15 109.95 55419.65 88888.00 2007-05-27 13:24:27.875 147 12307.10 109.90 55419.65 88888.00 2007-05-27 13:24:28.000 147 12307.10 109.88 55419.65 88888.00 2007-05-27 13:24:28.125 147 12307.02 109.83 55419.62 88888.00 2007-05-27 13:24:28.250 147 12307.12 109.88 55419.62 88888.00 2007-05-27 13:24:28.375 147 12307.20 109.95 55419.62 88888.00 2007-05-27 13:24:28.500 147 12307.17 110.00 55419.68 88888.00 2007-05-27 13:24:28.625 147 12307.12 109.90 55419.65 88888.00 2007-05-27 13:24:28.750 147 12307.08 109.80 55419.62 88888.00 2007-05-27 13:24:28.875 147 12307.05 109.85 55419.62 88888.00 2007-05-27 13:24:29.000 147 12307.05 109.83 55419.62 88888.00 2007-05-27 13:24:29.125 147 12307.12 109.90 55419.65 88888.00 2007-05-27 13:24:29.250 147 12307.05 109.95 55419.65 88888.00 2007-05-27 13:24:29.375 147 12307.02 109.92 55419.62 88888.00 2007-05-27 13:24:29.500 147 12307.05 109.90 55419.62 88888.00 2007-05-27 13:24:29.625 147 12307.08 109.90 55419.60 88888.00 2007-05-27 13:24:29.750 147 12307.12 109.95 55419.62 88888.00 2007-05-27 13:24:29.875 147 12307.15 109.95 55419.62 88888.00 2007-05-27 13:24:30.000 147 12307.12 109.90 55419.60 88888.00 2007-05-27 13:24:30.125 147 12307.10 109.88 55419.62 88888.00 2007-05-27 13:24:30.250 147 12307.10 109.92 55419.57 88888.00 2007-05-27 13:24:30.375 147 12307.08 109.90 55419.55 88888.00 2007-05-27 13:24:30.500 147 12307.02 109.85 55419.53 88888.00 2007-05-27 13:24:30.625 147 12307.08 109.85 55419.53 88888.00 2007-05-27 13:24:30.750 147 12307.10 109.85 55419.53 88888.00 2007-05-27 13:24:30.875 147 12307.08 109.88 55419.55 88888.00 2007-05-27 13:24:31.000 147 12307.08 109.88 55419.53 88888.00 2007-05-27 13:24:31.125 147 12307.05 109.83 55419.55 88888.00 2007-05-27 13:24:31.250 147 12307.08 109.90 55419.60 88888.00 2007-05-27 13:24:31.375 147 12307.10 109.95 55419.57 88888.00 2007-05-27 13:24:31.500 147 12307.00 109.92 55419.60 88888.00 2007-05-27 13:24:31.625 147 12306.98 109.92 55419.62 88888.00 2007-05-27 13:24:31.750 147 12307.00 109.88 55419.57 88888.00 2007-05-27 13:24:31.875 147 12307.02 109.85 55419.55 88888.00 2007-05-27 13:24:32.000 147 12307.05 109.85 55419.55 88888.00 2007-05-27 13:24:32.125 147 12307.10 109.90 55419.57 88888.00 2007-05-27 13:24:32.250 147 12307.12 109.92 55419.60 88888.00 2007-05-27 13:24:32.375 147 12307.10 109.88 55419.55 88888.00 2007-05-27 13:24:32.500 147 12307.08 109.83 55419.53 88888.00 2007-05-27 13:24:32.625 147 12307.12 109.83 55419.55 88888.00 2007-05-27 13:24:32.750 147 12307.12 109.85 55419.55 88888.00 2007-05-27 13:24:32.875 147 12307.15 109.85 55419.53 88888.00 2007-05-27 13:24:33.000 147 12307.05 109.83 55419.50 88888.00 2007-05-27 13:24:33.125 147 12307.10 109.85 55419.53 88888.00 2007-05-27 13:24:33.250 147 12307.17 109.85 55419.55 88888.00 2007-05-27 13:24:33.375 147 12307.15 109.85 55419.55 88888.00 2007-05-27 13:24:33.500 147 12307.12 109.90 55419.53 88888.00 2007-05-27 13:24:33.625 147 12307.15 109.92 55419.55 88888.00 2007-05-27 13:24:33.750 147 12307.20 109.85 55419.53 88888.00 2007-05-27 13:24:33.875 147 12307.12 109.88 55419.53 88888.00 2007-05-27 13:24:34.000 147 12307.12 109.88 55419.53 88888.00 2007-05-27 13:24:34.125 147 12307.12 109.85 55419.53 88888.00 2007-05-27 13:24:34.250 147 12307.15 109.88 55419.57 88888.00 2007-05-27 13:24:34.375 147 12307.17 109.90 55419.57 88888.00 2007-05-27 13:24:34.500 147 12307.17 109.88 55419.55 88888.00 2007-05-27 13:24:34.625 147 12307.10 109.85 55419.50 88888.00 2007-05-27 13:24:34.750 147 12307.17 109.92 55419.53 88888.00 2007-05-27 13:24:34.875 147 12307.17 109.85 55419.53 88888.00 2007-05-27 13:24:35.000 147 12307.12 109.83 55419.50 88888.00 2007-05-27 13:24:35.125 147 12307.17 109.83 55419.53 88888.00 2007-05-27 13:24:35.250 147 12307.17 109.83 55419.47 88888.00 2007-05-27 13:24:35.375 147 12307.15 109.80 55419.45 88888.00 2007-05-27 13:24:35.500 147 12307.17 109.80 55419.47 88888.00 2007-05-27 13:24:35.625 147 12307.23 109.80 55419.47 88888.00 2007-05-27 13:24:35.750 147 12307.25 109.83 55419.45 88888.00 2007-05-27 13:24:35.875 147 12307.20 109.78 55419.50 88888.00 2007-05-27 13:24:36.000 147 12307.25 109.75 55419.47 88888.00 2007-05-27 13:24:36.125 147 12307.33 109.78 55419.50 88888.00 2007-05-27 13:24:36.250 147 12307.27 109.78 55419.50 88888.00 2007-05-27 13:24:36.375 147 12307.30 109.78 55419.45 88888.00 2007-05-27 13:24:36.500 147 12307.30 109.80 55419.45 88888.00 2007-05-27 13:24:36.625 147 12307.35 109.80 55419.47 88888.00 2007-05-27 13:24:36.750 147 12307.33 109.85 55419.47 88888.00 2007-05-27 13:24:36.875 147 12307.33 109.80 55419.47 88888.00 2007-05-27 13:24:37.000 147 12307.35 109.72 55419.45 88888.00 2007-05-27 13:24:37.125 147 12307.30 109.72 55419.43 88888.00 2007-05-27 13:24:37.250 147 12307.25 109.72 55419.43 88888.00 2007-05-27 13:24:37.375 147 12307.25 109.78 55419.45 88888.00 2007-05-27 13:24:37.500 147 12307.23 109.72 55419.47 88888.00 2007-05-27 13:24:37.625 147 12307.23 109.70 55419.47 88888.00 2007-05-27 13:24:37.750 147 12307.23 109.67 55419.45 88888.00 2007-05-27 13:24:37.875 147 12307.30 109.78 55419.45 88888.00 2007-05-27 13:24:38.000 147 12307.40 109.85 55419.45 88888.00 2007-05-27 13:24:38.125 147 12307.42 109.80 55419.43 88888.00 2007-05-27 13:24:38.250 147 12307.35 109.75 55419.43 88888.00 2007-05-27 13:24:38.375 147 12307.38 109.78 55419.43 88888.00 2007-05-27 13:24:38.500 147 12307.45 109.78 55419.43 88888.00 2007-05-27 13:24:38.625 147 12307.35 109.83 55419.43 88888.00 2007-05-27 13:24:38.750 147 12307.27 109.83 55419.40 88888.00 2007-05-27 13:24:38.875 147 12307.30 109.80 55419.43 88888.00 2007-05-27 13:24:39.000 147 12307.38 109.78 55419.43 88888.00 2007-05-27 13:24:39.125 147 12307.40 109.72 55419.43 88888.00 2007-05-27 13:24:39.250 147 12307.40 109.75 55419.43 88888.00 2007-05-27 13:24:39.375 147 12307.45 109.67 55419.40 88888.00 2007-05-27 13:24:39.500 147 12307.40 109.67 55419.38 88888.00 2007-05-27 13:24:39.625 147 12307.48 109.72 55419.40 88888.00 2007-05-27 13:24:39.750 147 12307.42 109.72 55419.38 88888.00 2007-05-27 13:24:39.875 147 12307.40 109.72 55419.40 88888.00 2007-05-27 13:24:40.000 147 12307.42 109.75 55419.40 88888.00 2007-05-27 13:24:40.125 147 12307.40 109.72 55419.40 88888.00 2007-05-27 13:24:40.250 147 12307.38 109.75 55419.45 88888.00 2007-05-27 13:24:40.375 147 12307.45 109.72 55419.45 88888.00 2007-05-27 13:24:40.500 147 12307.38 109.67 55419.40 88888.00 2007-05-27 13:24:40.625 147 12307.40 109.65 55419.40 88888.00 2007-05-27 13:24:40.750 147 12307.40 109.62 55419.38 88888.00 2007-05-27 13:24:40.875 147 12307.35 109.65 55419.40 88888.00 2007-05-27 13:24:41.000 147 12307.38 109.78 55419.40 88888.00 2007-05-27 13:24:41.125 147 12307.40 109.80 55419.40 88888.00 2007-05-27 13:24:41.250 147 12307.45 109.75 55419.40 88888.00 2007-05-27 13:24:41.375 147 12307.48 109.72 55419.40 88888.00 2007-05-27 13:24:41.500 147 12307.40 109.75 55419.40 88888.00 2007-05-27 13:24:41.625 147 12307.35 109.70 55419.38 88888.00 2007-05-27 13:24:41.750 147 12307.38 109.67 55419.35 88888.00 2007-05-27 13:24:41.875 147 12307.42 109.72 55419.38 88888.00 2007-05-27 13:24:42.000 147 12307.45 109.70 55419.38 88888.00 2007-05-27 13:24:42.125 147 12307.52 109.70 55419.38 88888.00 2007-05-27 13:24:42.250 147 12307.58 109.70 55419.40 88888.00 2007-05-27 13:24:42.375 147 12307.52 109.72 55419.38 88888.00 2007-05-27 13:24:42.500 147 12307.52 109.75 55419.38 88888.00 2007-05-27 13:24:42.625 147 12307.50 109.75 55419.38 88888.00 2007-05-27 13:24:42.750 147 12307.42 109.67 55419.38 88888.00 2007-05-27 13:24:42.875 147 12307.35 109.65 55419.35 88888.00 2007-05-27 13:24:43.000 147 12307.40 109.72 55419.35 88888.00 2007-05-27 13:24:43.125 147 12307.40 109.72 55419.35 88888.00 2007-05-27 13:24:43.250 147 12307.38 109.70 55419.32 88888.00 2007-05-27 13:24:43.375 147 12307.35 109.72 55419.35 88888.00 2007-05-27 13:24:43.500 147 12307.38 109.70 55419.35 88888.00 2007-05-27 13:24:43.625 147 12307.40 109.65 55419.35 88888.00 2007-05-27 13:24:43.750 147 12307.42 109.65 55419.35 88888.00 2007-05-27 13:24:43.875 147 12307.33 109.65 55419.35 88888.00 2007-05-27 13:24:44.000 147 12307.35 109.67 55419.35 88888.00 2007-05-27 13:24:44.125 147 12307.35 109.72 55419.38 88888.00 2007-05-27 13:24:44.250 147 12307.40 109.72 55419.38 88888.00 2007-05-27 13:24:44.375 147 12307.40 109.72 55419.35 88888.00 2007-05-27 13:24:44.500 147 12307.35 109.67 55419.35 88888.00 2007-05-27 13:24:44.625 147 12307.27 109.65 55419.35 88888.00 2007-05-27 13:24:44.750 147 12307.33 109.67 55419.38 88888.00 2007-05-27 13:24:44.875 147 12307.38 109.70 55419.38 88888.00 2007-05-27 13:24:45.000 147 12307.35 109.67 55419.35 88888.00 2007-05-27 13:24:45.125 147 12307.35 109.62 55419.40 88888.00 2007-05-27 13:24:45.250 147 12307.40 109.65 55419.43 88888.00 2007-05-27 13:24:45.375 147 12307.42 109.70 55419.38 88888.00 2007-05-27 13:24:45.500 147 12307.42 109.70 55419.35 88888.00 2007-05-27 13:24:45.625 147 12307.45 109.70 55419.38 88888.00 2007-05-27 13:24:45.750 147 12307.45 109.75 55419.38 88888.00 2007-05-27 13:24:45.875 147 12307.48 109.78 55419.40 88888.00 2007-05-27 13:24:46.000 147 12307.45 109.72 55419.40 88888.00 2007-05-27 13:24:46.125 147 12307.38 109.67 55419.38 88888.00 2007-05-27 13:24:46.250 147 12307.35 109.65 55419.38 88888.00 2007-05-27 13:24:46.375 147 12307.33 109.72 55419.38 88888.00 2007-05-27 13:24:46.500 147 12307.33 109.70 55419.38 88888.00 2007-05-27 13:24:46.625 147 12307.35 109.65 55419.35 88888.00 2007-05-27 13:24:46.750 147 12307.38 109.67 55419.38 88888.00 2007-05-27 13:24:46.875 147 12307.33 109.67 55419.35 88888.00 2007-05-27 13:24:47.000 147 12307.33 109.72 55419.38 88888.00 2007-05-27 13:24:47.125 147 12307.40 109.75 55419.38 88888.00 2007-05-27 13:24:47.250 147 12307.33 109.70 55419.32 88888.00 2007-05-27 13:24:47.375 147 12307.30 109.72 55419.32 88888.00 2007-05-27 13:24:47.500 147 12307.33 109.75 55419.32 88888.00 2007-05-27 13:24:47.625 147 12307.38 109.78 55419.30 88888.00 2007-05-27 13:24:47.750 147 12307.35 109.75 55419.30 88888.00 2007-05-27 13:24:47.875 147 12307.33 109.72 55419.30 88888.00 2007-05-27 13:24:48.000 147 12307.35 109.78 55419.30 88888.00 2007-05-27 13:24:48.125 147 12307.33 109.80 55419.32 88888.00 2007-05-27 13:24:48.250 147 12307.27 109.72 55419.30 88888.00 2007-05-27 13:24:48.375 147 12307.25 109.70 55419.30 88888.00 2007-05-27 13:24:48.500 147 12307.33 109.70 55419.32 88888.00 2007-05-27 13:24:48.625 147 12307.33 109.70 55419.30 88888.00 2007-05-27 13:24:48.750 147 12307.38 109.70 55419.28 88888.00 2007-05-27 13:24:48.875 147 12307.40 109.65 55419.25 88888.00 2007-05-27 13:24:49.000 147 12307.38 109.72 55419.28 88888.00 2007-05-27 13:24:49.125 147 12307.33 109.72 55419.32 88888.00 2007-05-27 13:24:49.250 147 12307.17 109.67 55419.32 88888.00 2007-05-27 13:24:49.375 147 12307.20 109.67 55419.30 88888.00 2007-05-27 13:24:49.500 147 12307.30 109.72 55419.32 88888.00 2007-05-27 13:24:49.625 147 12307.38 109.75 55419.35 88888.00 2007-05-27 13:24:49.750 147 12307.38 109.78 55419.30 88888.00 2007-05-27 13:24:49.875 147 12307.35 109.75 55419.32 88888.00 2007-05-27 13:24:50.000 147 12307.35 109.72 55419.32 88888.00 2007-05-27 13:24:50.125 147 12307.38 109.75 55419.38 88888.00 2007-05-27 13:24:50.250 147 12307.35 109.70 55419.35 88888.00 2007-05-27 13:24:50.375 147 12307.30 109.72 55419.35 88888.00 2007-05-27 13:24:50.500 147 12307.27 109.75 55419.32 88888.00 2007-05-27 13:24:50.625 147 12307.33 109.75 55419.32 88888.00 2007-05-27 13:24:50.750 147 12307.35 109.85 55419.32 88888.00 2007-05-27 13:24:50.875 147 12307.30 109.85 55419.35 88888.00 2007-05-27 13:24:51.000 147 12307.20 109.80 55419.32 88888.00 2007-05-27 13:24:51.125 147 12307.17 109.75 55419.32 88888.00 2007-05-27 13:24:51.250 147 12307.20 109.75 55419.32 88888.00 2007-05-27 13:24:51.375 147 12307.27 109.80 55419.35 88888.00 2007-05-27 13:24:51.500 147 12307.23 109.83 55419.32 88888.00 2007-05-27 13:24:51.625 147 12307.15 109.83 55419.32 88888.00 2007-05-27 13:24:51.750 147 12307.17 109.78 55419.32 88888.00 2007-05-27 13:24:51.875 147 12307.15 109.80 55419.35 88888.00 2007-05-27 13:24:52.000 147 12307.20 109.85 55419.38 88888.00 2007-05-27 13:24:52.125 147 12307.17 109.88 55419.35 88888.00 2007-05-27 13:24:52.250 147 12307.17 109.90 55419.30 88888.00 2007-05-27 13:24:52.375 147 12307.17 109.88 55419.28 88888.00 2007-05-27 13:24:52.500 147 12307.17 109.80 55419.30 88888.00 2007-05-27 13:24:52.625 147 12307.15 109.85 55419.35 88888.00 2007-05-27 13:24:52.750 147 12307.20 109.88 55419.38 88888.00 2007-05-27 13:24:52.875 147 12307.20 109.90 55419.35 88888.00 2007-05-27 13:24:53.000 147 12307.23 109.83 55419.32 88888.00 2007-05-27 13:24:53.125 147 12307.23 109.78 55419.32 88888.00 2007-05-27 13:24:53.250 147 12307.23 109.90 55419.38 88888.00 2007-05-27 13:24:53.375 147 12307.20 109.92 55419.35 88888.00 2007-05-27 13:24:53.500 147 12307.12 109.88 55419.30 88888.00 2007-05-27 13:24:53.625 147 12307.10 109.85 55419.30 88888.00 2007-05-27 13:24:53.750 147 12307.15 109.80 55419.28 88888.00 2007-05-27 13:24:53.875 147 12307.17 109.80 55419.30 88888.00 2007-05-27 13:24:54.000 147 12307.15 109.85 55419.32 88888.00 2007-05-27 13:24:54.125 147 12307.17 109.90 55419.35 88888.00 2007-05-27 13:24:54.250 147 12307.23 109.88 55419.32 88888.00 2007-05-27 13:24:54.375 147 12307.27 109.88 55419.32 88888.00 2007-05-27 13:24:54.500 147 12307.25 109.90 55419.35 88888.00 2007-05-27 13:24:54.625 147 12307.17 109.85 55419.32 88888.00 2007-05-27 13:24:54.750 147 12307.17 109.92 55419.30 88888.00 2007-05-27 13:24:54.875 147 12307.20 109.97 55419.32 88888.00 2007-05-27 13:24:55.000 147 12307.17 109.95 55419.32 88888.00 2007-05-27 13:24:55.125 147 12307.12 109.95 55419.35 88888.00 2007-05-27 13:24:55.250 147 12307.00 109.95 55419.38 88888.00 2007-05-27 13:24:55.375 147 12307.00 109.97 55419.35 88888.00 2007-05-27 13:24:55.500 147 12306.95 109.95 55419.32 88888.00 2007-05-27 13:24:55.625 147 12306.95 109.90 55419.30 88888.00 2007-05-27 13:24:55.750 147 12306.95 109.92 55419.28 88888.00 2007-05-27 13:24:55.875 147 12306.98 109.92 55419.30 88888.00 2007-05-27 13:24:56.000 147 12306.95 109.95 55419.28 88888.00 2007-05-27 13:24:56.125 147 12306.95 109.95 55419.30 88888.00 2007-05-27 13:24:56.250 147 12306.88 109.88 55419.30 88888.00 2007-05-27 13:24:56.375 147 12306.88 109.88 55419.28 88888.00 2007-05-27 13:24:56.500 147 12306.90 109.92 55419.30 88888.00 2007-05-27 13:24:56.625 147 12306.90 109.97 55419.30 88888.00 2007-05-27 13:24:56.750 147 12306.98 109.92 55419.30 88888.00 2007-05-27 13:24:56.875 147 12306.92 109.90 55419.32 88888.00 2007-05-27 13:24:57.000 147 12306.88 109.92 55419.32 88888.00 2007-05-27 13:24:57.125 147 12306.85 109.92 55419.30 88888.00 2007-05-27 13:24:57.250 147 12306.88 109.90 55419.28 88888.00 2007-05-27 13:24:57.375 147 12306.90 109.90 55419.28 88888.00 2007-05-27 13:24:57.500 147 12306.88 109.92 55419.32 88888.00 2007-05-27 13:24:57.625 147 12306.90 110.00 55419.35 88888.00 2007-05-27 13:24:57.750 147 12306.90 110.00 55419.35 88888.00 2007-05-27 13:24:57.875 147 12306.88 109.97 55419.32 88888.00 2007-05-27 13:24:58.000 147 12306.85 109.95 55419.32 88888.00 2007-05-27 13:24:58.125 147 12306.85 109.95 55419.30 88888.00 2007-05-27 13:24:58.250 147 12306.80 109.90 55419.30 88888.00 2007-05-27 13:24:58.375 147 12306.83 109.92 55419.32 88888.00 2007-05-27 13:24:58.500 147 12306.85 109.95 55419.30 88888.00 2007-05-27 13:24:58.625 147 12306.80 109.97 55419.30 88888.00 2007-05-27 13:24:58.750 147 12306.80 109.95 55419.30 88888.00 2007-05-27 13:24:58.875 147 12306.75 109.95 55419.30 88888.00 2007-05-27 13:24:59.000 147 12306.73 110.03 55419.32 88888.00 2007-05-27 13:24:59.125 147 12306.65 110.00 55419.32 88888.00 2007-05-27 13:24:59.250 147 12306.62 109.92 55419.30 88888.00 2007-05-27 13:24:59.375 147 12306.60 109.92 55419.32 88888.00 2007-05-27 13:24:59.500 147 12306.67 109.95 55419.32 88888.00 2007-05-27 13:24:59.625 147 12306.70 109.97 55419.32 88888.00 2007-05-27 13:24:59.750 147 12306.73 110.00 55419.30 88888.00 2007-05-27 13:24:59.875 147 12306.67 109.95 55419.32 88888.00 2007-05-27 13:25:00.000 147 12306.62 109.95 55419.30 88888.00 2007-05-27 13:25:00.125 147 12306.65 109.97 55419.32 88888.00 2007-05-27 13:25:00.250 147 12306.62 110.00 55419.32 88888.00 2007-05-27 13:25:00.375 147 12306.67 110.05 55419.35 88888.00 2007-05-27 13:25:00.500 147 12306.67 110.00 55419.32 88888.00 2007-05-27 13:25:00.625 147 12306.60 109.92 55419.32 88888.00 2007-05-27 13:25:00.750 147 12306.55 109.92 55419.30 88888.00 2007-05-27 13:25:00.875 147 12306.62 109.95 55419.32 88888.00 2007-05-27 13:25:01.000 147 12306.60 109.97 55419.30 88888.00 2007-05-27 13:25:01.125 147 12306.55 110.00 55419.32 88888.00 2007-05-27 13:25:01.250 147 12306.48 109.97 55419.30 88888.00 2007-05-27 13:25:01.375 147 12306.50 109.97 55419.30 88888.00 2007-05-27 13:25:01.500 147 12306.48 109.95 55419.30 88888.00 2007-05-27 13:25:01.625 147 12306.48 109.95 55419.30 88888.00 2007-05-27 13:25:01.750 147 12306.42 109.90 55419.32 88888.00 2007-05-27 13:25:01.875 147 12306.42 109.92 55419.32 88888.00 2007-05-27 13:25:02.000 147 12306.45 109.95 55419.30 88888.00 2007-05-27 13:25:02.125 147 12306.42 109.92 55419.28 88888.00 2007-05-27 13:25:02.250 147 12306.42 109.90 55419.32 88888.00 2007-05-27 13:25:02.375 147 12306.42 109.95 55419.28 88888.00 2007-05-27 13:25:02.500 147 12306.42 109.97 55419.30 88888.00 2007-05-27 13:25:02.625 147 12306.40 110.03 55419.32 88888.00 2007-05-27 13:25:02.750 147 12306.40 110.08 55419.32 88888.00 2007-05-27 13:25:02.875 147 12306.45 110.08 55419.35 88888.00 2007-05-27 13:25:03.000 147 12306.45 110.00 55419.32 88888.00 2007-05-27 13:25:03.125 147 12306.40 109.97 55419.30 88888.00 2007-05-27 13:25:03.250 147 12306.30 109.97 55419.30 88888.00 2007-05-27 13:25:03.375 147 12306.35 109.97 55419.30 88888.00 2007-05-27 13:25:03.500 147 12306.33 109.95 55419.32 88888.00 2007-05-27 13:25:03.625 147 12306.27 109.97 55419.30 88888.00 2007-05-27 13:25:03.750 147 12306.23 109.95 55419.28 88888.00 2007-05-27 13:25:03.875 147 12306.30 110.00 55419.30 88888.00 2007-05-27 13:25:04.000 147 12306.27 110.03 55419.30 88888.00 2007-05-27 13:25:04.125 147 12306.27 110.03 55419.35 88888.00 2007-05-27 13:25:04.250 147 12306.23 110.00 55419.35 88888.00 2007-05-27 13:25:04.375 147 12306.17 110.00 55419.38 88888.00 2007-05-27 13:25:04.500 147 12306.17 110.00 55419.32 88888.00 2007-05-27 13:25:04.625 147 12306.15 110.03 55419.32 88888.00 2007-05-27 13:25:04.750 147 12306.20 109.97 55419.32 88888.00 2007-05-27 13:25:04.875 147 12306.17 109.92 55419.32 88888.00 2007-05-27 13:25:05.000 147 12306.15 109.92 55419.32 88888.00 2007-05-27 13:25:05.125 147 12306.17 109.92 55419.32 88888.00 2007-05-27 13:25:05.250 147 12306.20 109.92 55419.32 88888.00 2007-05-27 13:25:05.375 147 12306.17 109.92 55419.32 88888.00 2007-05-27 13:25:05.500 147 12306.17 109.97 55419.32 88888.00 2007-05-27 13:25:05.625 147 12306.20 110.00 55419.32 88888.00 2007-05-27 13:25:05.750 147 12306.23 110.00 55419.30 88888.00 2007-05-27 13:25:05.875 147 12306.23 110.03 55419.35 88888.00 2007-05-27 13:25:06.000 147 12306.23 109.95 55419.32 88888.00 2007-05-27 13:25:06.125 147 12306.20 109.88 55419.32 88888.00 2007-05-27 13:25:06.250 147 12306.17 109.90 55419.35 88888.00 2007-05-27 13:25:06.375 147 12306.20 109.92 55419.35 88888.00 2007-05-27 13:25:06.500 147 12306.12 109.95 55419.32 88888.00 2007-05-27 13:25:06.625 147 12306.08 109.97 55419.32 88888.00 2007-05-27 13:25:06.750 147 12306.12 109.97 55419.35 88888.00 2007-05-27 13:25:06.875 147 12306.15 109.95 55419.32 88888.00 2007-05-27 13:25:07.000 147 12306.10 109.92 55419.30 88888.00 2007-05-27 13:25:07.125 147 12306.10 109.92 55419.35 88888.00 2007-05-27 13:25:07.250 147 12306.20 110.00 55419.38 88888.00 2007-05-27 13:25:07.375 147 12306.23 109.92 55419.35 88888.00 2007-05-27 13:25:07.500 147 12306.20 109.88 55419.35 88888.00 2007-05-27 13:25:07.625 147 12306.12 109.85 55419.32 88888.00 2007-05-27 13:25:07.750 147 12306.12 109.85 55419.32 88888.00 2007-05-27 13:25:07.875 147 12306.08 109.88 55419.30 88888.00 2007-05-27 13:25:08.000 147 12306.02 109.88 55419.30 88888.00 2007-05-27 13:25:08.125 147 12306.02 109.88 55419.32 88888.00 2007-05-27 13:25:08.250 147 12306.05 109.83 55419.32 88888.00 2007-05-27 13:25:08.375 147 12306.08 109.85 55419.30 88888.00 2007-05-27 13:25:08.500 147 12306.05 109.85 55419.32 88888.00 2007-05-27 13:25:08.625 147 12306.05 109.83 55419.32 88888.00 2007-05-27 13:25:08.750 147 12306.05 109.85 55419.32 88888.00 2007-05-27 13:25:08.875 147 12306.05 109.78 55419.32 88888.00 2007-05-27 13:25:09.000 147 12306.02 109.78 55419.28 88888.00 2007-05-27 13:25:09.125 147 12306.02 109.78 55419.30 88888.00 2007-05-27 13:25:09.250 147 12306.10 109.85 55419.40 88888.00 2007-05-27 13:25:09.375 147 12306.05 109.85 55419.38 88888.00 2007-05-27 13:25:09.500 147 12305.98 109.78 55419.32 88888.00 2007-05-27 13:25:09.625 147 12305.98 109.75 55419.30 88888.00 2007-05-27 13:25:09.750 147 12305.95 109.75 55419.30 88888.00 2007-05-27 13:25:09.875 147 12306.00 109.80 55419.30 88888.00 2007-05-27 13:25:10.000 147 12306.02 109.78 55419.32 88888.00 2007-05-27 13:25:10.125 147 12306.05 109.78 55419.35 88888.00 2007-05-27 13:25:10.250 147 12306.00 109.70 55419.28 88888.00 2007-05-27 13:25:10.375 147 12306.00 109.78 55419.32 88888.00 2007-05-27 13:25:10.500 147 12306.02 109.83 55419.35 88888.00 2007-05-27 13:25:10.625 147 12306.02 109.75 55419.32 88888.00 2007-05-27 13:25:10.750 147 12306.00 109.72 55419.35 88888.00 2007-05-27 13:25:10.875 147 12305.98 109.75 55419.35 88888.00 2007-05-27 13:25:11.000 147 12305.98 109.72 55419.32 88888.00 2007-05-27 13:25:11.125 147 12305.98 109.67 55419.30 88888.00 2007-05-27 13:25:11.250 147 12305.98 109.70 55419.35 88888.00 2007-05-27 13:25:11.375 147 12306.00 109.67 55419.32 88888.00 2007-05-27 13:25:11.500 147 12306.00 109.65 55419.32 88888.00 2007-05-27 13:25:11.625 147 12306.02 109.67 55419.35 88888.00 2007-05-27 13:25:11.750 147 12306.02 109.67 55419.32 88888.00 2007-05-27 13:25:11.875 147 12306.08 109.70 55419.30 88888.00 2007-05-27 13:25:12.000 147 12306.05 109.67 55419.30 88888.00 2007-05-27 13:25:12.125 147 12306.08 109.67 55419.32 88888.00 2007-05-27 13:25:12.250 147 12306.12 109.67 55419.32 88888.00 2007-05-27 13:25:12.375 147 12306.15 109.65 55419.30 88888.00 2007-05-27 13:25:12.500 147 12306.10 109.60 55419.25 88888.00 2007-05-27 13:25:12.625 147 12306.08 109.60 55419.25 88888.00 2007-05-27 13:25:12.750 147 12306.10 109.62 55419.25 88888.00 2007-05-27 13:25:12.875 147 12306.10 109.60 55419.25 88888.00 2007-05-27 13:25:13.000 147 12306.15 109.58 55419.25 88888.00 2007-05-27 13:25:13.125 147 12306.20 109.58 55419.30 88888.00 2007-05-27 13:25:13.250 147 12306.17 109.58 55419.30 88888.00 2007-05-27 13:25:13.375 147 12306.17 109.60 55419.28 88888.00 2007-05-27 13:25:13.500 147 12306.17 109.62 55419.25 88888.00 2007-05-27 13:25:13.625 147 12306.17 109.53 55419.25 88888.00 2007-05-27 13:25:13.750 147 12306.12 109.55 55419.25 88888.00 2007-05-27 13:25:13.875 147 12306.12 109.55 55419.25 88888.00 2007-05-27 13:25:14.000 147 12306.12 109.58 55419.28 88888.00 2007-05-27 13:25:14.125 147 12306.10 109.55 55419.28 88888.00 2007-05-27 13:25:14.250 147 12306.02 109.53 55419.25 88888.00 2007-05-27 13:25:14.375 147 12306.02 109.53 55419.22 88888.00 2007-05-27 13:25:14.500 147 12305.98 109.50 55419.22 88888.00 2007-05-27 13:25:14.625 147 12306.02 109.53 55419.28 88888.00 2007-05-27 13:25:14.750 147 12306.00 109.53 55419.28 88888.00 2007-05-27 13:25:14.875 147 12306.00 109.45 55419.22 88888.00 2007-05-27 13:25:15.000 147 12306.08 109.47 55419.25 88888.00 2007-05-27 13:25:15.125 147 12306.12 109.53 55419.30 88888.00 2007-05-27 13:25:15.250 147 12306.02 109.47 55419.25 88888.00 2007-05-27 13:25:15.375 147 12306.02 109.47 55419.28 88888.00 2007-05-27 13:25:15.500 147 12306.08 109.47 55419.28 88888.00 2007-05-27 13:25:15.625 147 12306.10 109.50 55419.25 88888.00 2007-05-27 13:25:15.750 147 12306.10 109.53 55419.30 88888.00 2007-05-27 13:25:15.875 147 12306.10 109.47 55419.25 88888.00 2007-05-27 13:25:16.000 147 12306.05 109.45 55419.25 88888.00 2007-05-27 13:25:16.125 147 12306.08 109.45 55419.25 88888.00 2007-05-27 13:25:16.250 147 12306.08 109.45 55419.25 88888.00 2007-05-27 13:25:16.375 147 12306.10 109.47 55419.25 88888.00 2007-05-27 13:25:16.500 147 12306.05 109.47 55419.25 88888.00 2007-05-27 13:25:16.625 147 12306.08 109.45 55419.22 88888.00 2007-05-27 13:25:16.750 147 12306.10 109.47 55419.25 88888.00 2007-05-27 13:25:16.875 147 12306.12 109.42 55419.22 88888.00 2007-05-27 13:25:17.000 147 12306.17 109.45 55419.28 88888.00 2007-05-27 13:25:17.125 147 12306.23 109.45 55419.30 88888.00 2007-05-27 13:25:17.250 147 12306.25 109.38 55419.25 88888.00 2007-05-27 13:25:17.375 147 12306.20 109.38 55419.22 88888.00 2007-05-27 13:25:17.500 147 12306.08 109.40 55419.25 88888.00 2007-05-27 13:25:17.625 147 12306.05 109.42 55419.28 88888.00 2007-05-27 13:25:17.750 147 12306.08 109.47 55419.25 88888.00 2007-05-27 13:25:17.875 147 12306.12 109.45 55419.22 88888.00 2007-05-27 13:25:18.000 147 12306.08 109.40 55419.22 88888.00 2007-05-27 13:25:18.125 147 12306.05 109.45 55419.28 88888.00 2007-05-27 13:25:18.250 147 12306.12 109.47 55419.30 88888.00 2007-05-27 13:25:18.375 147 12306.17 109.45 55419.28 88888.00 2007-05-27 13:25:18.500 147 12306.10 109.35 55419.28 88888.00 2007-05-27 13:25:18.625 147 12306.05 109.30 55419.25 88888.00 2007-05-27 13:25:18.750 147 12306.00 109.28 55419.25 88888.00 2007-05-27 13:25:18.875 147 12306.02 109.35 55419.28 88888.00 2007-05-27 13:25:19.000 147 12306.00 109.30 55419.25 88888.00 2007-05-27 13:25:19.125 147 12306.00 109.33 55419.22 88888.00 2007-05-27 13:25:19.250 147 12306.08 109.35 55419.28 88888.00 2007-05-27 13:25:19.375 147 12306.10 109.35 55419.28 88888.00 2007-05-27 13:25:19.500 147 12306.02 109.28 55419.22 88888.00 2007-05-27 13:25:19.625 147 12306.05 109.22 55419.22 88888.00 2007-05-27 13:25:19.750 147 12306.05 109.25 55419.25 88888.00 2007-05-27 13:25:19.875 147 12306.02 109.25 55419.28 88888.00 2007-05-27 13:25:20.000 147 12306.00 109.22 55419.22 88888.00 2007-05-27 13:25:20.125 147 12306.00 109.22 55419.22 88888.00 2007-05-27 13:25:20.250 147 12305.95 109.20 55419.22 88888.00 2007-05-27 13:25:20.375 147 12306.02 109.20 55419.22 88888.00 2007-05-27 13:25:20.500 147 12306.10 109.20 55419.22 88888.00 2007-05-27 13:25:20.625 147 12306.17 109.20 55419.22 88888.00 2007-05-27 13:25:20.750 147 12306.20 109.22 55419.28 88888.00 2007-05-27 13:25:20.875 147 12306.20 109.20 55419.25 88888.00 2007-05-27 13:25:21.000 147 12306.05 109.12 55419.22 88888.00 2007-05-27 13:25:21.125 147 12305.98 109.17 55419.20 88888.00 2007-05-27 13:25:21.250 147 12306.00 109.15 55419.20 88888.00 2007-05-27 13:25:21.375 147 12306.08 109.10 55419.18 88888.00 2007-05-27 13:25:21.500 147 12306.08 109.10 55419.18 88888.00 2007-05-27 13:25:21.625 147 12306.05 109.12 55419.18 88888.00 2007-05-27 13:25:21.750 147 12306.02 109.08 55419.20 88888.00 2007-05-27 13:25:21.875 147 12306.00 109.03 55419.18 88888.00 2007-05-27 13:25:22.000 147 12306.00 109.00 55419.20 88888.00 2007-05-27 13:25:22.125 147 12306.08 109.08 55419.22 88888.00 2007-05-27 13:25:22.250 147 12306.08 109.08 55419.22 88888.00 2007-05-27 13:25:22.375 147 12306.02 109.03 55419.20 88888.00 2007-05-27 13:25:22.500 147 12306.00 109.03 55419.20 88888.00 2007-05-27 13:25:22.625 147 12305.98 109.05 55419.20 88888.00 2007-05-27 13:25:22.750 147 12306.05 109.08 55419.20 88888.00 2007-05-27 13:25:22.875 147 12306.08 109.05 55419.20 88888.00 2007-05-27 13:25:23.000 147 12306.05 109.03 55419.15 88888.00 2007-05-27 13:25:23.125 147 12306.05 109.05 55419.15 88888.00 2007-05-27 13:25:23.250 147 12306.10 109.05 55419.15 88888.00 2007-05-27 13:25:23.375 147 12306.10 109.05 55419.15 88888.00 2007-05-27 13:25:23.500 147 12306.12 109.05 55419.18 88888.00 2007-05-27 13:25:23.625 147 12306.08 108.95 55419.18 88888.00 2007-05-27 13:25:23.750 147 12306.00 108.95 55419.20 88888.00 2007-05-27 13:25:23.875 147 12306.02 108.95 55419.18 88888.00 2007-05-27 13:25:24.000 147 12306.08 108.97 55419.18 88888.00 2007-05-27 13:25:24.125 147 12306.08 108.97 55419.18 88888.00 2007-05-27 13:25:24.250 147 12306.00 108.92 55419.15 88888.00 2007-05-27 13:25:24.375 147 12305.98 108.90 55419.12 88888.00 2007-05-27 13:25:24.500 147 12306.05 108.90 55419.15 88888.00 2007-05-27 13:25:24.625 147 12306.05 108.95 55419.18 88888.00 2007-05-27 13:25:24.750 147 12306.08 108.95 55419.18 88888.00 2007-05-27 13:25:24.875 147 12306.08 108.90 55419.18 88888.00 2007-05-27 13:25:25.000 147 12306.08 108.90 55419.18 88888.00 2007-05-27 13:25:25.125 147 12306.05 108.88 55419.18 88888.00 2007-05-27 13:25:25.250 147 12306.00 108.85 55419.15 88888.00 2007-05-27 13:25:25.375 147 12305.98 108.88 55419.18 88888.00 2007-05-27 13:25:25.500 147 12306.00 108.92 55419.20 88888.00 2007-05-27 13:25:25.625 147 12306.02 108.90 55419.22 88888.00 2007-05-27 13:25:25.750 147 12306.00 108.88 55419.22 88888.00 2007-05-27 13:25:25.875 147 12305.95 108.85 55419.20 88888.00 2007-05-27 13:25:26.000 147 12305.98 108.85 55419.18 88888.00 2007-05-27 13:25:26.125 147 12306.00 108.85 55419.20 88888.00 2007-05-27 13:25:26.250 147 12305.95 108.80 55419.18 88888.00 2007-05-27 13:25:26.375 147 12305.98 108.85 55419.20 88888.00 2007-05-27 13:25:26.500 147 12305.95 108.88 55419.25 88888.00 2007-05-27 13:25:26.625 147 12305.95 108.88 55419.25 88888.00 2007-05-27 13:25:26.750 147 12305.92 108.88 55419.22 88888.00 2007-05-27 13:25:26.875 147 12305.90 108.85 55419.20 88888.00 2007-05-27 13:25:27.000 147 12305.92 108.80 55419.18 88888.00 2007-05-27 13:25:27.125 147 12305.95 108.78 55419.18 88888.00 2007-05-27 13:25:27.250 147 12305.98 108.72 55419.20 88888.00 2007-05-27 13:25:27.375 147 12306.05 108.78 55419.20 88888.00 2007-05-27 13:25:27.500 147 12306.02 108.83 55419.20 88888.00 2007-05-27 13:25:27.625 147 12306.00 108.80 55419.18 88888.00 2007-05-27 13:25:27.750 147 12306.00 108.83 55419.22 88888.00 2007-05-27 13:25:27.875 147 12306.02 108.83 55419.22 88888.00 2007-05-27 13:25:28.000 147 12306.00 108.75 55419.20 88888.00 2007-05-27 13:25:28.125 147 12305.95 108.75 55419.18 88888.00 2007-05-27 13:25:28.250 147 12305.92 108.72 55419.18 88888.00 2007-05-27 13:25:28.375 147 12305.90 108.67 55419.15 88888.00 2007-05-27 13:25:28.500 147 12305.85 108.70 55419.18 88888.00 2007-05-27 13:25:28.625 147 12305.90 108.75 55419.20 88888.00 2007-05-27 13:25:28.750 147 12305.83 108.72 55419.18 88888.00 2007-05-27 13:25:28.875 147 12305.75 108.72 55419.20 88888.00 2007-05-27 13:25:29.000 147 12305.83 108.70 55419.22 88888.00 2007-05-27 13:25:29.125 147 12305.90 108.70 55419.20 88888.00 2007-05-27 13:25:29.250 147 12305.95 108.70 55419.20 88888.00 2007-05-27 13:25:29.375 147 12305.88 108.67 55419.20 88888.00 2007-05-27 13:25:29.500 147 12305.77 108.65 55419.20 88888.00 2007-05-27 13:25:29.625 147 12305.77 108.62 55419.20 88888.00 2007-05-27 13:25:29.750 147 12305.83 108.62 55419.18 88888.00 2007-05-27 13:25:29.875 147 12305.92 108.67 55419.18 88888.00 2007-05-27 13:25:30.000 147 12305.83 108.67 55419.18 88888.00 2007-05-27 13:25:30.125 147 12305.75 108.70 55419.18 88888.00 2007-05-27 13:25:30.250 147 12305.80 108.65 55419.18 88888.00 2007-05-27 13:25:30.375 147 12305.83 108.60 55419.15 88888.00 2007-05-27 13:25:30.500 147 12305.80 108.58 55419.18 88888.00 2007-05-27 13:25:30.625 147 12305.77 108.65 55419.22 88888.00 2007-05-27 13:25:30.750 147 12305.73 108.70 55419.20 88888.00 2007-05-27 13:25:30.875 147 12305.70 108.67 55419.20 88888.00 2007-05-27 13:25:31.000 147 12305.70 108.67 55419.20 88888.00 2007-05-27 13:25:31.125 147 12305.65 108.58 55419.18 88888.00 2007-05-27 13:25:31.250 147 12305.73 108.65 55419.20 88888.00 2007-05-27 13:25:31.375 147 12305.67 108.67 55419.18 88888.00 2007-05-27 13:25:31.500 147 12305.65 108.67 55419.18 88888.00 2007-05-27 13:25:31.625 147 12305.65 108.58 55419.20 88888.00 2007-05-27 13:25:31.750 147 12305.65 108.55 55419.18 88888.00 2007-05-27 13:25:31.875 147 12305.60 108.60 55419.18 88888.00 2007-05-27 13:25:32.000 147 12305.55 108.62 55419.15 88888.00 2007-05-27 13:25:32.125 147 12305.55 108.62 55419.18 88888.00 2007-05-27 13:25:32.250 147 12305.62 108.58 55419.22 88888.00 2007-05-27 13:25:32.375 147 12305.67 108.55 55419.22 88888.00 2007-05-27 13:25:32.500 147 12305.65 108.60 55419.20 88888.00 2007-05-27 13:25:32.625 147 12305.65 108.62 55419.20 88888.00 2007-05-27 13:25:32.750 147 12305.65 108.60 55419.20 88888.00 2007-05-27 13:25:32.875 147 12305.58 108.58 55419.20 88888.00 2007-05-27 13:25:33.000 147 12305.50 108.58 55419.20 88888.00 2007-05-27 13:25:33.125 147 12305.52 108.58 55419.22 88888.00 2007-05-27 13:25:33.250 147 12305.52 108.55 55419.20 88888.00 2007-05-27 13:25:33.375 147 12305.52 108.58 55419.20 88888.00 2007-05-27 13:25:33.500 147 12305.50 108.65 55419.25 88888.00 2007-05-27 13:25:33.625 147 12305.45 108.55 55419.22 88888.00 2007-05-27 13:25:33.750 147 12305.40 108.53 55419.15 88888.00 2007-05-27 13:25:33.875 147 12305.40 108.55 55419.18 88888.00 2007-05-27 13:25:34.000 147 12305.45 108.58 55419.18 88888.00 2007-05-27 13:25:34.125 147 12305.42 108.60 55419.20 88888.00 2007-05-27 13:25:34.250 147 12305.35 108.55 55419.22 88888.00 2007-05-27 13:25:34.375 147 12305.35 108.53 55419.20 88888.00 2007-05-27 13:25:34.500 147 12305.40 108.58 55419.25 88888.00 2007-05-27 13:25:34.625 147 12305.33 108.58 55419.25 88888.00 2007-05-27 13:25:34.750 147 12305.33 108.60 55419.22 88888.00 2007-05-27 13:25:34.875 147 12305.30 108.58 55419.20 88888.00 2007-05-27 13:25:35.000 147 12305.30 108.55 55419.20 88888.00 2007-05-27 13:25:35.125 147 12305.23 108.55 55419.22 88888.00 2007-05-27 13:25:35.250 147 12305.17 108.53 55419.22 88888.00 2007-05-27 13:25:35.375 147 12305.23 108.55 55419.22 88888.00 2007-05-27 13:25:35.500 147 12305.30 108.58 55419.22 88888.00 2007-05-27 13:25:35.625 147 12305.33 108.55 55419.22 88888.00 2007-05-27 13:25:35.750 147 12305.33 108.58 55419.25 88888.00 2007-05-27 13:25:35.875 147 12305.25 108.55 55419.25 88888.00 2007-05-27 13:25:36.000 147 12305.23 108.60 55419.22 88888.00 2007-05-27 13:25:36.125 147 12305.23 108.58 55419.25 88888.00 2007-05-27 13:25:36.250 147 12305.15 108.53 55419.22 88888.00 2007-05-27 13:25:36.375 147 12305.10 108.47 55419.22 88888.00 2007-05-27 13:25:36.500 147 12305.12 108.45 55419.20 88888.00 2007-05-27 13:25:36.625 147 12305.12 108.50 55419.22 88888.00 2007-05-27 13:25:36.750 147 12305.12 108.50 55419.25 88888.00 2007-05-27 13:25:36.875 147 12305.05 108.50 55419.25 88888.00 2007-05-27 13:25:37.000 147 12305.10 108.53 55419.25 88888.00 2007-05-27 13:25:37.125 147 12305.08 108.55 55419.25 88888.00 2007-05-27 13:25:37.250 147 12305.02 108.45 55419.20 88888.00 2007-05-27 13:25:37.375 147 12305.02 108.47 55419.22 88888.00 2007-05-27 13:25:37.500 147 12305.08 108.50 55419.25 88888.00 2007-05-27 13:25:37.625 147 12304.98 108.55 55419.25 88888.00 2007-05-27 13:25:37.750 147 12305.02 108.58 55419.22 88888.00 2007-05-27 13:25:37.875 147 12305.02 108.53 55419.22 88888.00 2007-05-27 13:25:38.000 147 12304.98 108.47 55419.22 88888.00 2007-05-27 13:25:38.125 147 12305.02 108.53 55419.22 88888.00 2007-05-27 13:25:38.250 147 12305.05 108.53 55419.22 88888.00 2007-05-27 13:25:38.375 147 12305.00 108.53 55419.25 88888.00 2007-05-27 13:25:38.500 147 12304.90 108.53 55419.28 88888.00 2007-05-27 13:25:38.625 147 12304.85 108.60 55419.28 88888.00 2007-05-27 13:25:38.750 147 12304.88 108.60 55419.30 88888.00 2007-05-27 13:25:38.875 147 12304.88 108.58 55419.28 88888.00 2007-05-27 13:25:39.000 147 12304.88 108.55 55419.30 88888.00 2007-05-27 13:25:39.125 147 12304.95 108.55 55419.32 88888.00 2007-05-27 13:25:39.250 147 12304.95 108.60 55419.30 88888.00 2007-05-27 13:25:39.375 147 12304.92 108.60 55419.28 88888.00 2007-05-27 13:25:39.500 147 12304.88 108.58 55419.30 88888.00 2007-05-27 13:25:39.625 147 12304.90 108.65 55419.30 88888.00 2007-05-27 13:25:39.750 147 12304.83 108.60 55419.30 88888.00 2007-05-27 13:25:39.875 147 12304.80 108.58 55419.28 88888.00 2007-05-27 13:25:40.000 147 12304.83 108.58 55419.25 88888.00 2007-05-27 13:25:40.125 147 12304.85 108.65 55419.30 88888.00 2007-05-27 13:25:40.250 147 12304.85 108.65 55419.32 88888.00 2007-05-27 13:25:40.375 147 12304.77 108.62 55419.30 88888.00 2007-05-27 13:25:40.500 147 12304.70 108.58 55419.30 88888.00 2007-05-27 13:25:40.625 147 12304.70 108.53 55419.28 88888.00 2007-05-27 13:25:40.750 147 12304.73 108.55 55419.28 88888.00 2007-05-27 13:25:40.875 147 12304.67 108.62 55419.28 88888.00 2007-05-27 13:25:41.000 147 12304.70 108.62 55419.30 88888.00 2007-05-27 13:25:41.125 147 12304.70 108.53 55419.28 88888.00 2007-05-27 13:25:41.250 147 12304.67 108.50 55419.30 88888.00 2007-05-27 13:25:41.375 147 12304.65 108.58 55419.30 88888.00 2007-05-27 13:25:41.500 147 12304.67 108.60 55419.32 88888.00 2007-05-27 13:25:41.625 147 12304.62 108.58 55419.30 88888.00 2007-05-27 13:25:41.750 147 12304.65 108.65 55419.30 88888.00 2007-05-27 13:25:41.875 147 12304.70 108.65 55419.28 88888.00 2007-05-27 13:25:42.000 147 12304.65 108.58 55419.28 88888.00 2007-05-27 13:25:42.125 147 12304.60 108.60 55419.35 88888.00 2007-05-27 13:25:42.250 147 12304.62 108.67 55419.35 88888.00 2007-05-27 13:25:42.375 147 12304.58 108.65 55419.32 88888.00 2007-05-27 13:25:42.500 147 12304.50 108.62 55419.30 88888.00 2007-05-27 13:25:42.625 147 12304.42 108.55 55419.25 88888.00 2007-05-27 13:25:42.750 147 12304.42 108.55 55419.28 88888.00 2007-05-27 13:25:42.875 147 12304.50 108.58 55419.30 88888.00 2007-05-27 13:25:43.000 147 12304.55 108.60 55419.32 88888.00 2007-05-27 13:25:43.125 147 12304.52 108.67 55419.32 88888.00 2007-05-27 13:25:43.250 147 12304.42 108.70 55419.30 88888.00 2007-05-27 13:25:43.375 147 12304.42 108.70 55419.28 88888.00 2007-05-27 13:25:43.500 147 12304.40 108.67 55419.30 88888.00 2007-05-27 13:25:43.625 147 12304.40 108.67 55419.28 88888.00 2007-05-27 13:25:43.750 147 12304.38 108.65 55419.25 88888.00 2007-05-27 13:25:43.875 147 12304.38 108.70 55419.28 88888.00 2007-05-27 13:25:44.000 147 12304.42 108.75 55419.30 88888.00 2007-05-27 13:25:44.125 147 12304.45 108.70 55419.28 88888.00 2007-05-27 13:25:44.250 147 12304.40 108.67 55419.28 88888.00 2007-05-27 13:25:44.375 147 12304.38 108.72 55419.25 88888.00 2007-05-27 13:25:44.500 147 12304.42 108.72 55419.22 88888.00 2007-05-27 13:25:44.625 147 12304.38 108.70 55419.22 88888.00 2007-05-27 13:25:44.750 147 12304.38 108.72 55419.25 88888.00 2007-05-27 13:25:44.875 147 12304.42 108.72 55419.25 88888.00 2007-05-27 13:25:45.000 147 12304.40 108.75 55419.22 88888.00 2007-05-27 13:25:45.125 147 12304.30 108.70 55419.25 88888.00 2007-05-27 13:25:45.250 147 12304.30 108.67 55419.25 88888.00 2007-05-27 13:25:45.375 147 12304.33 108.72 55419.28 88888.00 2007-05-27 13:25:45.500 147 12304.40 108.75 55419.28 88888.00 2007-05-27 13:25:45.625 147 12304.40 108.72 55419.25 88888.00 2007-05-27 13:25:45.750 147 12304.42 108.72 55419.22 88888.00 2007-05-27 13:25:45.875 147 12304.52 108.70 55419.22 88888.00 2007-05-27 13:25:46.000 147 12304.55 108.70 55419.22 88888.00 2007-05-27 13:25:46.125 147 12304.48 108.72 55419.22 88888.00 2007-05-27 13:25:46.250 147 12304.42 108.72 55419.22 88888.00 2007-05-27 13:25:46.375 147 12304.38 108.75 55419.22 88888.00 2007-05-27 13:25:46.500 147 12304.33 108.72 55419.22 88888.00 2007-05-27 13:25:46.625 147 12304.33 108.72 55419.20 88888.00 2007-05-27 13:25:46.750 147 12304.33 108.67 55419.20 88888.00 2007-05-27 13:25:46.875 147 12304.30 108.72 55419.22 88888.00 2007-05-27 13:25:47.000 147 12304.27 108.80 55419.22 88888.00 2007-05-27 13:25:47.125 147 12304.27 108.80 55419.20 88888.00 2007-05-27 13:25:47.250 147 12304.30 108.75 55419.22 88888.00 2007-05-27 13:25:47.375 147 12304.30 108.78 55419.22 88888.00 2007-05-27 13:25:47.500 147 12304.30 108.75 55419.20 88888.00 2007-05-27 13:25:47.625 147 12304.30 108.75 55419.22 88888.00 2007-05-27 13:25:47.750 147 12304.27 108.78 55419.22 88888.00 2007-05-27 13:25:47.875 147 12304.23 108.78 55419.25 88888.00 2007-05-27 13:25:48.000 147 12304.30 108.78 55419.22 88888.00 2007-05-27 13:25:48.125 147 12304.30 108.72 55419.20 88888.00 2007-05-27 13:25:48.250 147 12304.33 108.67 55419.20 88888.00 2007-05-27 13:25:48.375 147 12304.33 108.70 55419.20 88888.00 2007-05-27 13:25:48.500 147 12304.33 108.75 55419.18 88888.00 2007-05-27 13:25:48.625 147 12304.30 108.75 55419.18 88888.00 2007-05-27 13:25:48.750 147 12304.35 108.75 55419.20 88888.00 2007-05-27 13:25:48.875 147 12304.42 108.78 55419.22 88888.00 2007-05-27 13:25:49.000 147 12304.42 108.78 55419.20 88888.00 2007-05-27 13:25:49.125 147 12304.40 108.78 55419.20 88888.00 2007-05-27 13:25:49.250 147 12304.40 108.78 55419.20 88888.00 2007-05-27 13:25:49.375 147 12304.42 108.78 55419.20 88888.00 2007-05-27 13:25:49.500 147 12304.35 108.78 55419.18 88888.00 2007-05-27 13:25:49.625 147 12304.33 108.75 55419.18 88888.00 2007-05-27 13:25:49.750 147 12304.33 108.75 55419.22 88888.00 2007-05-27 13:25:49.875 147 12304.27 108.80 55419.22 88888.00 2007-05-27 13:25:50.000 147 12304.30 108.80 55419.18 88888.00 2007-05-27 13:25:50.125 147 12304.35 108.80 55419.20 88888.00 2007-05-27 13:25:50.250 147 12304.35 108.78 55419.20 88888.00 2007-05-27 13:25:50.375 147 12304.25 108.78 55419.18 88888.00 2007-05-27 13:25:50.500 147 12304.15 108.80 55419.18 88888.00 2007-05-27 13:25:50.625 147 12304.23 108.78 55419.18 88888.00 2007-05-27 13:25:50.750 147 12304.27 108.72 55419.15 88888.00 2007-05-27 13:25:50.875 147 12304.30 108.72 55419.18 88888.00 2007-05-27 13:25:51.000 147 12304.25 108.70 55419.15 88888.00 2007-05-27 13:25:51.125 147 12304.30 108.78 55419.18 88888.00 2007-05-27 13:25:51.250 147 12304.40 108.78 55419.15 88888.00 2007-05-27 13:25:51.375 147 12304.45 108.80 55419.18 88888.00 2007-05-27 13:25:51.500 147 12304.42 108.80 55419.18 88888.00 2007-05-27 13:25:51.625 147 12304.35 108.78 55419.20 88888.00 2007-05-27 13:25:51.750 147 12304.40 108.80 55419.20 88888.00 2007-05-27 13:25:51.875 147 12304.33 108.75 55419.15 88888.00 2007-05-27 13:25:52.000 147 12304.35 108.72 55419.15 88888.00 2007-05-27 13:25:52.125 147 12304.45 108.67 55419.18 88888.00 2007-05-27 13:25:52.250 147 12304.42 108.70 55419.15 88888.00 2007-05-27 13:25:52.375 147 12304.50 108.75 55419.18 88888.00 2007-05-27 13:25:52.500 147 12304.52 108.75 55419.18 88888.00 2007-05-27 13:25:52.625 147 12304.60 108.78 55419.20 88888.00 2007-05-27 13:25:52.750 147 12304.52 108.78 55419.20 88888.00 2007-05-27 13:25:52.875 147 12304.45 108.78 55419.20 88888.00 2007-05-27 13:25:53.000 147 12304.42 108.78 55419.18 88888.00 2007-05-27 13:25:53.125 147 12304.40 108.75 55419.15 88888.00 2007-05-27 13:25:53.250 147 12304.33 108.75 55419.15 88888.00 2007-05-27 13:25:53.375 147 12304.35 108.70 55419.15 88888.00 2007-05-27 13:25:53.500 147 12304.42 108.70 55419.12 88888.00 2007-05-27 13:25:53.625 147 12304.45 108.72 55419.12 88888.00 2007-05-27 13:25:53.750 147 12304.50 108.75 55419.18 88888.00 2007-05-27 13:25:53.875 147 12304.52 108.78 55419.15 88888.00 2007-05-27 13:25:54.000 147 12304.50 108.72 55419.12 88888.00 2007-05-27 13:25:54.125 147 12304.40 108.72 55419.12 88888.00 2007-05-27 13:25:54.250 147 12304.45 108.72 55419.12 88888.00 2007-05-27 13:25:54.375 147 12304.45 108.70 55419.12 88888.00 2007-05-27 13:25:54.500 147 12304.35 108.67 55419.12 88888.00 2007-05-27 13:25:54.625 147 12304.35 108.70 55419.12 88888.00 2007-05-27 13:25:54.750 147 12304.38 108.65 55419.07 88888.00 2007-05-27 13:25:54.875 147 12304.33 108.65 55419.07 88888.00 2007-05-27 13:25:55.000 147 12304.35 108.72 55419.05 88888.00 2007-05-27 13:25:55.125 147 12304.40 108.75 55419.10 88888.00 2007-05-27 13:25:55.250 147 12304.38 108.72 55419.12 88888.00 2007-05-27 13:25:55.375 147 12304.50 108.78 55419.10 88888.00 2007-05-27 13:25:55.500 147 12304.50 108.78 55419.12 88888.00 2007-05-27 13:25:55.625 147 12304.55 108.78 55419.12 88888.00 2007-05-27 13:25:55.750 147 12304.50 108.72 55419.10 88888.00 2007-05-27 13:25:55.875 147 12304.38 108.65 55419.10 88888.00 2007-05-27 13:25:56.000 147 12304.45 108.72 55419.07 88888.00 2007-05-27 13:25:56.125 147 12304.50 108.78 55419.10 88888.00 2007-05-27 13:25:56.250 147 12304.48 108.70 55419.07 88888.00 2007-05-27 13:25:56.375 147 12304.48 108.78 55419.07 88888.00 2007-05-27 13:25:56.500 147 12304.45 108.75 55419.05 88888.00 2007-05-27 13:25:56.625 147 12304.48 108.72 55419.05 88888.00 2007-05-27 13:25:56.750 147 12304.45 108.72 55419.10 88888.00 2007-05-27 13:25:56.875 147 12304.45 108.70 55419.10 88888.00 2007-05-27 13:25:57.000 147 12304.38 108.67 55419.03 88888.00 2007-05-27 13:25:57.125 147 12304.40 108.65 55419.03 88888.00 2007-05-27 13:25:57.250 147 12304.45 108.67 55419.03 88888.00 2007-05-27 13:25:57.375 147 12304.52 108.75 55419.05 88888.00 2007-05-27 13:25:57.500 147 12304.62 108.80 55419.05 88888.00 2007-05-27 13:25:57.625 147 12304.58 108.72 55419.00 88888.00 2007-05-27 13:25:57.750 147 12304.48 108.70 55419.00 88888.00 2007-05-27 13:25:57.875 147 12304.50 108.75 55419.03 88888.00 2007-05-27 13:25:58.000 147 12304.58 108.80 55419.05 88888.00 2007-05-27 13:25:58.125 147 12304.55 108.75 55419.03 88888.00 2007-05-27 13:25:58.250 147 12304.48 108.65 55418.97 88888.00 2007-05-27 13:25:58.375 147 12304.52 108.65 55419.00 88888.00 2007-05-27 13:25:58.500 147 12304.55 108.72 55419.00 88888.00 2007-05-27 13:25:58.625 147 12304.50 108.72 55419.00 88888.00 2007-05-27 13:25:58.750 147 12304.52 108.75 55419.03 88888.00 2007-05-27 13:25:58.875 147 12304.58 108.72 55419.05 88888.00 2007-05-27 13:25:59.000 147 12304.60 108.72 55419.03 88888.00 2007-05-27 13:25:59.125 147 12304.60 108.72 55419.03 88888.00 2007-05-27 13:25:59.250 147 12304.55 108.72 55419.00 88888.00 2007-05-27 13:25:59.375 147 12304.58 108.75 55419.00 88888.00 2007-05-27 13:25:59.500 147 12304.65 108.80 55419.00 88888.00 2007-05-27 13:25:59.625 147 12304.70 108.80 55418.97 88888.00 2007-05-27 13:25:59.750 147 12304.67 108.70 55418.95 88888.00 2007-05-27 13:25:59.875 147 12304.55 108.65 55418.93 88888.00 2007-05-27 13:26:00.000 147 12304.60 108.75 55418.97 88888.00 2007-05-27 13:26:00.125 147 12304.60 108.75 55418.95 88888.00 2007-05-27 13:26:00.250 147 12304.55 108.70 55418.95 88888.00 2007-05-27 13:26:00.375 147 12304.60 108.72 55418.93 88888.00 2007-05-27 13:26:00.500 147 12304.58 108.72 55418.95 88888.00 2007-05-27 13:26:00.625 147 12304.62 108.75 55418.97 88888.00 2007-05-27 13:26:00.750 147 12304.70 108.78 55418.97 88888.00 2007-05-27 13:26:00.875 147 12304.65 108.78 55418.97 88888.00 2007-05-27 13:26:01.000 147 12304.62 108.75 55418.93 88888.00 2007-05-27 13:26:01.125 147 12304.67 108.78 55418.93 88888.00 2007-05-27 13:26:01.250 147 12304.65 108.78 55418.97 88888.00 2007-05-27 13:26:01.375 147 12304.65 108.75 55418.95 88888.00 2007-05-27 13:26:01.500 147 12304.65 108.72 55418.95 88888.00 2007-05-27 13:26:01.625 147 12304.67 108.75 55418.97 88888.00 2007-05-27 13:26:01.750 147 12304.70 108.80 55418.97 88888.00 2007-05-27 13:26:01.875 147 12304.65 108.83 55418.95 88888.00 2007-05-27 13:26:02.000 147 12304.58 108.80 55418.95 88888.00 2007-05-27 13:26:02.125 147 12304.50 108.78 55418.93 88888.00 2007-05-27 13:26:02.250 147 12304.52 108.80 55418.97 88888.00 2007-05-27 13:26:02.375 147 12304.58 108.85 55418.95 88888.00 2007-05-27 13:26:02.500 147 12304.65 108.80 55418.95 88888.00 2007-05-27 13:26:02.625 147 12304.60 108.78 55418.93 88888.00 2007-05-27 13:26:02.750 147 12304.50 108.75 55418.88 88888.00 2007-05-27 13:26:02.875 147 12304.58 108.75 55418.90 88888.00 2007-05-27 13:26:03.000 147 12304.65 108.80 55418.93 88888.00 2007-05-27 13:26:03.125 147 12304.73 108.83 55418.93 88888.00 2007-05-27 13:26:03.250 147 12304.67 108.78 55418.93 88888.00 2007-05-27 13:26:03.375 147 12304.67 108.83 55418.93 88888.00 2007-05-27 13:26:03.500 147 12304.67 108.85 55418.90 88888.00 2007-05-27 13:26:03.625 147 12304.70 108.88 55418.93 88888.00 2007-05-27 13:26:03.750 147 12304.70 108.88 55418.95 88888.00 2007-05-27 13:26:03.875 147 12304.70 108.85 55418.93 88888.00 2007-05-27 13:26:04.000 147 12304.65 108.80 55418.90 88888.00 2007-05-27 13:26:04.125 147 12304.62 108.85 55418.88 88888.00 2007-05-27 13:26:04.250 147 12304.62 108.88 55418.90 88888.00 2007-05-27 13:26:04.375 147 12304.58 108.88 55418.90 88888.00 2007-05-27 13:26:04.500 147 12304.52 108.85 55418.90 88888.00 2007-05-27 13:26:04.625 147 12304.55 108.90 55418.90 88888.00 2007-05-27 13:26:04.750 147 12304.52 108.90 55418.90 88888.00 2007-05-27 13:26:04.875 147 12304.55 108.88 55418.93 88888.00 2007-05-27 13:26:05.000 147 12304.58 108.88 55418.90 88888.00 2007-05-27 13:26:05.125 147 12304.58 108.90 55418.85 88888.00 2007-05-27 13:26:05.250 147 12304.55 108.90 55418.85 88888.00 2007-05-27 13:26:05.375 147 12304.50 108.88 55418.88 88888.00 2007-05-27 13:26:05.500 147 12304.55 108.88 55418.85 88888.00 2007-05-27 13:26:05.625 147 12304.60 108.88 55418.90 88888.00 2007-05-27 13:26:05.750 147 12304.58 108.90 55418.90 88888.00 2007-05-27 13:26:05.875 147 12304.60 108.92 55418.93 88888.00 2007-05-27 13:26:06.000 147 12304.52 108.92 55418.88 88888.00 2007-05-27 13:26:06.125 147 12304.45 108.88 55418.85 88888.00 2007-05-27 13:26:06.250 147 12304.42 108.85 55418.85 88888.00 2007-05-27 13:26:06.375 147 12304.52 108.90 55418.82 88888.00 2007-05-27 13:26:06.500 147 12304.48 108.88 55418.80 88888.00 2007-05-27 13:26:06.625 147 12304.48 108.92 55418.85 88888.00 2007-05-27 13:26:06.750 147 12304.52 108.97 55418.88 88888.00 2007-05-27 13:26:06.875 147 12304.58 108.92 55418.88 88888.00 2007-05-27 13:26:07.000 147 12304.50 108.90 55418.88 88888.00 2007-05-27 13:26:07.125 147 12304.52 108.90 55418.88 88888.00 2007-05-27 13:26:07.250 147 12304.48 108.92 55418.88 88888.00 2007-05-27 13:26:07.375 147 12304.50 108.95 55418.88 88888.00 2007-05-27 13:26:07.500 147 12304.45 108.97 55418.90 88888.00 2007-05-27 13:26:07.625 147 12304.42 109.00 55418.90 88888.00 2007-05-27 13:26:07.750 147 12304.38 109.00 55418.90 88888.00 2007-05-27 13:26:07.875 147 12304.35 109.00 55418.93 88888.00 2007-05-27 13:26:08.000 147 12304.40 109.00 55418.90 88888.00 2007-05-27 13:26:08.125 147 12304.40 108.90 55418.90 88888.00 2007-05-27 13:26:08.250 147 12304.38 108.92 55418.93 88888.00 2007-05-27 13:26:08.375 147 12304.42 108.97 55418.93 88888.00 2007-05-27 13:26:08.500 147 12304.38 109.03 55418.93 88888.00 2007-05-27 13:26:08.625 147 12304.38 108.95 55418.90 88888.00 2007-05-27 13:26:08.750 147 12304.35 109.00 55418.88 88888.00 2007-05-27 13:26:08.875 147 12304.30 109.03 55418.85 88888.00 2007-05-27 13:26:09.000 147 12304.33 109.05 55418.88 88888.00 2007-05-27 13:26:09.125 147 12304.40 109.00 55418.90 88888.00 2007-05-27 13:26:09.250 147 12304.33 108.95 55418.88 88888.00 2007-05-27 13:26:09.375 147 12304.30 108.95 55418.88 88888.00 2007-05-27 13:26:09.500 147 12304.33 108.97 55418.88 88888.00 2007-05-27 13:26:09.625 147 12304.27 108.95 55418.88 88888.00 2007-05-27 13:26:09.750 147 12304.27 108.95 55418.85 88888.00 2007-05-27 13:26:09.875 147 12304.33 109.00 55418.85 88888.00 2007-05-27 13:26:10.000 147 12304.35 109.00 55418.85 88888.00 2007-05-27 13:26:10.125 147 12304.38 109.03 55418.90 88888.00 2007-05-27 13:26:10.250 147 12304.42 109.05 55418.90 88888.00 2007-05-27 13:26:10.375 147 12304.42 109.05 55418.90 88888.00 2007-05-27 13:26:10.500 147 12304.35 109.03 55418.88 88888.00 2007-05-27 13:26:10.625 147 12304.27 109.03 55418.90 88888.00 2007-05-27 13:26:10.750 147 12304.30 109.05 55418.90 88888.00 2007-05-27 13:26:10.875 147 12304.30 109.12 55418.90 88888.00 2007-05-27 13:26:11.000 147 12304.38 109.12 55418.88 88888.00 2007-05-27 13:26:11.125 147 12304.45 109.08 55418.88 88888.00 2007-05-27 13:26:11.250 147 12304.48 109.08 55418.90 88888.00 2007-05-27 13:26:11.375 147 12304.50 109.08 55418.85 88888.00 2007-05-27 13:26:11.500 147 12304.40 109.15 55418.85 88888.00 2007-05-27 13:26:11.625 147 12304.35 109.17 55418.85 88888.00 2007-05-27 13:26:11.750 147 12304.38 109.12 55418.85 88888.00 2007-05-27 13:26:11.875 147 12304.35 109.12 55418.85 88888.00 2007-05-27 13:26:12.000 147 12304.38 109.17 55418.88 88888.00 2007-05-27 13:26:12.125 147 12304.42 109.20 55418.88 88888.00 2007-05-27 13:26:12.250 147 12304.33 109.15 55418.82 88888.00 2007-05-27 13:26:12.375 147 12304.38 109.20 55418.88 88888.00 2007-05-27 13:26:12.500 147 12304.38 109.20 55418.88 88888.00 2007-05-27 13:26:12.625 147 12304.23 109.17 55418.88 88888.00 2007-05-27 13:26:12.750 147 12304.23 109.25 55418.88 88888.00 2007-05-27 13:26:12.875 147 12304.25 109.20 55418.85 88888.00 2007-05-27 13:26:13.000 147 12304.23 109.15 55418.88 88888.00 2007-05-27 13:26:13.125 147 12304.23 109.22 55418.88 88888.00 2007-05-27 13:26:13.250 147 12304.20 109.22 55418.88 88888.00 2007-05-27 13:26:13.375 147 12304.17 109.20 55418.85 88888.00 2007-05-27 13:26:13.500 147 12304.20 109.20 55418.90 88888.00 2007-05-27 13:26:13.625 147 12304.23 109.25 55418.93 88888.00 2007-05-27 13:26:13.750 147 12304.20 109.28 55418.95 88888.00 2007-05-27 13:26:13.875 147 12304.20 109.28 55418.93 88888.00 2007-05-27 13:26:14.000 147 12304.23 109.30 55418.90 88888.00 2007-05-27 13:26:14.125 147 12304.20 109.33 55418.93 88888.00 2007-05-27 13:26:14.250 147 12304.10 109.30 55418.93 88888.00 2007-05-27 13:26:14.375 147 12304.15 109.33 55418.93 88888.00 2007-05-27 13:26:14.500 147 12304.20 109.33 55418.90 88888.00 2007-05-27 13:26:14.625 147 12304.15 109.35 55418.90 88888.00 2007-05-27 13:26:14.750 147 12304.15 109.35 55418.88 88888.00 2007-05-27 13:26:14.875 147 12304.17 109.33 55418.90 88888.00 2007-05-27 13:26:15.000 147 12304.20 109.35 55418.88 88888.00 2007-05-27 13:26:15.125 147 12304.17 109.35 55418.90 88888.00 2007-05-27 13:26:15.250 147 12304.15 109.30 55418.90 88888.00 2007-05-27 13:26:15.375 147 12304.20 109.38 55418.93 88888.00 2007-05-27 13:26:15.500 147 12304.17 109.40 55418.93 88888.00 2007-05-27 13:26:15.625 147 12304.15 109.38 55418.90 88888.00 2007-05-27 13:26:15.750 147 12304.17 109.38 55418.90 88888.00 2007-05-27 13:26:15.875 147 12304.12 109.38 55418.90 88888.00 2007-05-27 13:26:16.000 147 12304.12 109.42 55418.90 88888.00 2007-05-27 13:26:16.125 147 12304.05 109.40 55418.88 88888.00 2007-05-27 13:26:16.250 147 12304.02 109.38 55418.82 88888.00 2007-05-27 13:26:16.375 147 12304.10 109.35 55418.85 88888.00 2007-05-27 13:26:16.500 147 12304.08 109.38 55418.85 88888.00 2007-05-27 13:26:16.625 147 12304.05 109.33 55418.88 88888.00 2007-05-27 13:26:16.750 147 12304.05 109.33 55418.82 88888.00 2007-05-27 13:26:16.875 147 12304.12 109.45 55418.82 88888.00 2007-05-27 13:26:17.000 147 12304.20 109.47 55418.88 88888.00 2007-05-27 13:26:17.125 147 12304.12 109.38 55418.88 88888.00 2007-05-27 13:26:17.250 147 12304.12 109.45 55418.90 88888.00 2007-05-27 13:26:17.375 147 12304.12 109.47 55418.88 88888.00 2007-05-27 13:26:17.500 147 12304.15 109.47 55418.88 88888.00 2007-05-27 13:26:17.625 147 12304.12 109.45 55418.88 88888.00 2007-05-27 13:26:17.750 147 12304.15 109.47 55418.90 88888.00 2007-05-27 13:26:17.875 147 12304.10 109.42 55418.90 88888.00 2007-05-27 13:26:18.000 147 12304.12 109.42 55418.88 88888.00 2007-05-27 13:26:18.125 147 12304.10 109.45 55418.88 88888.00 2007-05-27 13:26:18.250 147 12304.05 109.42 55418.88 88888.00 2007-05-27 13:26:18.375 147 12304.00 109.47 55418.88 88888.00 2007-05-27 13:26:18.500 147 12304.00 109.53 55418.88 88888.00 2007-05-27 13:26:18.625 147 12304.00 109.58 55418.90 88888.00 2007-05-27 13:26:18.750 147 12304.02 109.58 55418.90 88888.00 2007-05-27 13:26:18.875 147 12304.00 109.53 55418.88 88888.00 2007-05-27 13:26:19.000 147 12304.00 109.55 55418.88 88888.00 2007-05-27 13:26:19.125 147 12304.00 109.58 55418.90 88888.00 2007-05-27 13:26:19.250 147 12303.92 109.47 55418.88 88888.00 2007-05-27 13:26:19.375 147 12303.98 109.50 55418.88 88888.00 2007-05-27 13:26:19.500 147 12304.00 109.50 55418.85 88888.00 2007-05-27 13:26:19.625 147 12304.00 109.53 55418.85 88888.00 2007-05-27 13:26:19.750 147 12304.02 109.47 55418.85 88888.00 2007-05-27 13:26:19.875 147 12304.00 109.47 55418.82 88888.00 2007-05-27 13:26:20.000 147 12303.98 109.45 55418.82 88888.00 2007-05-27 13:26:20.125 147 12304.02 109.53 55418.85 88888.00 2007-05-27 13:26:20.250 147 12304.12 109.60 55418.90 88888.00 2007-05-27 13:26:20.375 147 12304.15 109.65 55418.90 88888.00 2007-05-27 13:26:20.500 147 12304.15 109.65 55418.88 88888.00 2007-05-27 13:26:20.625 147 12304.05 109.60 55418.82 88888.00 2007-05-27 13:26:20.750 147 12304.02 109.62 55418.88 88888.00 2007-05-27 13:26:20.875 147 12304.10 109.62 55418.85 88888.00 2007-05-27 13:26:21.000 147 12304.20 109.65 55418.82 88888.00 2007-05-27 13:26:21.125 147 12304.20 109.67 55418.88 88888.00 2007-05-27 13:26:21.250 147 12304.08 109.60 55418.88 88888.00 2007-05-27 13:26:21.375 147 12304.02 109.62 55418.85 88888.00 2007-05-27 13:26:21.500 147 12304.12 109.62 55418.88 88888.00 2007-05-27 13:26:21.625 147 12304.12 109.65 55418.82 88888.00 2007-05-27 13:26:21.750 147 12304.12 109.65 55418.80 88888.00 2007-05-27 13:26:21.875 147 12304.12 109.70 55418.85 88888.00 2007-05-27 13:26:22.000 147 12304.15 109.72 55418.85 88888.00 2007-05-27 13:26:22.125 147 12304.10 109.72 55418.82 88888.00 2007-05-27 13:26:22.250 147 12304.15 109.72 55418.88 88888.00 2007-05-27 13:26:22.375 147 12304.25 109.75 55418.93 88888.00 2007-05-27 13:26:22.500 147 12304.25 109.75 55418.93 88888.00 2007-05-27 13:26:22.625 147 12304.23 109.72 55418.88 88888.00 2007-05-27 13:26:22.750 147 12304.17 109.67 55418.88 88888.00 2007-05-27 13:26:22.875 147 12304.10 109.65 55418.82 88888.00 2007-05-27 13:26:23.000 147 12304.12 109.65 55418.82 88888.00 2007-05-27 13:26:23.125 147 12304.08 109.67 55418.85 88888.00 2007-05-27 13:26:23.250 147 12304.05 109.72 55418.88 88888.00 2007-05-27 13:26:23.375 147 12304.10 109.78 55418.85 88888.00 2007-05-27 13:26:23.500 147 12304.20 109.83 55418.85 88888.00 2007-05-27 13:26:23.625 147 12304.20 109.78 55418.82 88888.00 2007-05-27 13:26:23.750 147 12304.10 109.75 55418.82 88888.00 2007-05-27 13:26:23.875 147 12304.12 109.72 55418.85 88888.00 2007-05-27 13:26:24.000 147 12304.10 109.72 55418.82 88888.00 2007-05-27 13:26:24.125 147 12304.02 109.70 55418.80 88888.00 2007-05-27 13:26:24.250 147 12304.08 109.75 55418.78 88888.00 2007-05-27 13:26:24.375 147 12304.17 109.78 55418.82 88888.00 2007-05-27 13:26:24.500 147 12304.23 109.80 55418.85 88888.00 2007-05-27 13:26:24.625 147 12304.15 109.78 55418.82 88888.00 2007-05-27 13:26:24.750 147 12304.10 109.78 55418.80 88888.00 2007-05-27 13:26:24.875 147 12304.12 109.83 55418.82 88888.00 2007-05-27 13:26:25.000 147 12304.12 109.85 55418.82 88888.00 2007-05-27 13:26:25.125 147 12304.10 109.90 55418.82 88888.00 2007-05-27 13:26:25.250 147 12304.08 109.85 55418.82 88888.00 2007-05-27 13:26:25.375 147 12304.08 109.83 55418.82 88888.00 2007-05-27 13:26:25.500 147 12304.05 109.83 55418.82 88888.00 2007-05-27 13:26:25.625 147 12304.08 109.85 55418.82 88888.00 2007-05-27 13:26:25.750 147 12304.10 109.88 55418.82 88888.00 2007-05-27 13:26:25.875 147 12304.02 109.85 55418.80 88888.00 2007-05-27 13:26:26.000 147 12304.00 109.85 55418.78 88888.00 2007-05-27 13:26:26.125 147 12303.98 109.88 55418.80 88888.00 2007-05-27 13:26:26.250 147 12304.00 109.90 55418.80 88888.00 2007-05-27 13:26:26.375 147 12304.00 109.90 55418.80 88888.00 2007-05-27 13:26:26.500 147 12304.00 109.88 55418.80 88888.00 2007-05-27 13:26:26.625 147 12304.00 109.88 55418.80 88888.00 2007-05-27 13:26:26.750 147 12304.00 109.90 55418.80 88888.00 2007-05-27 13:26:26.875 147 12304.00 109.92 55418.78 88888.00 2007-05-27 13:26:27.000 147 12304.02 109.97 55418.78 88888.00 2007-05-27 13:26:27.125 147 12304.00 109.95 55418.78 88888.00 2007-05-27 13:26:27.250 147 12304.00 109.92 55418.75 88888.00 2007-05-27 13:26:27.375 147 12304.02 109.97 55418.80 88888.00 2007-05-27 13:26:27.500 147 12304.02 110.00 55418.82 88888.00 2007-05-27 13:26:27.625 147 12304.02 110.03 55418.80 88888.00 2007-05-27 13:26:27.750 147 12304.02 109.97 55418.80 88888.00 2007-05-27 13:26:27.875 147 12303.98 109.97 55418.78 88888.00 2007-05-27 13:26:28.000 147 12303.98 110.03 55418.78 88888.00 2007-05-27 13:26:28.125 147 12304.02 110.05 55418.78 88888.00 2007-05-27 13:26:28.250 147 12304.08 110.05 55418.78 88888.00 2007-05-27 13:26:28.375 147 12304.08 110.03 55418.78 88888.00 2007-05-27 13:26:28.500 147 12303.98 110.03 55418.75 88888.00 2007-05-27 13:26:28.625 147 12303.95 110.05 55418.78 88888.00 2007-05-27 13:26:28.750 147 12303.98 110.10 55418.75 88888.00 2007-05-27 13:26:28.875 147 12303.98 110.08 55418.75 88888.00 2007-05-27 13:26:29.000 147 12303.95 110.10 55418.72 88888.00 2007-05-27 13:26:29.125 147 12304.00 110.12 55418.72 88888.00 2007-05-27 13:26:29.250 147 12304.02 110.12 55418.78 88888.00 2007-05-27 13:26:29.375 147 12304.00 110.08 55418.70 88888.00 2007-05-27 13:26:29.500 147 12304.00 110.05 55418.70 88888.00 2007-05-27 13:26:29.625 147 12303.95 110.03 55418.70 88888.00 2007-05-27 13:26:29.750 147 12303.95 110.08 55418.72 88888.00 2007-05-27 13:26:29.875 147 12303.92 110.12 55418.75 88888.00 2007-05-27 13:26:30.000 147 12304.00 110.15 55418.78 88888.00 2007-05-27 13:26:30.125 147 12303.95 110.10 55418.78 88888.00 2007-05-27 13:26:30.250 147 12303.90 110.05 55418.72 88888.00 2007-05-27 13:26:30.375 147 12303.95 110.17 55418.72 88888.00 2007-05-27 13:26:30.500 147 12303.88 110.20 55418.72 88888.00 2007-05-27 13:26:30.625 147 12303.85 110.22 55418.70 88888.00 2007-05-27 13:26:30.750 147 12303.92 110.20 55418.70 88888.00 2007-05-27 13:26:30.875 147 12304.00 110.22 55418.72 88888.00 2007-05-27 13:26:31.000 147 12304.00 110.25 55418.72 88888.00 2007-05-27 13:26:31.125 147 12304.00 110.25 55418.75 88888.00 2007-05-27 13:26:31.250 147 12304.02 110.30 55418.75 88888.00 2007-05-27 13:26:31.375 147 12304.02 110.33 55418.75 88888.00 2007-05-27 13:26:31.500 147 12304.00 110.28 55418.75 88888.00 2007-05-27 13:26:31.625 147 12304.05 110.30 55418.75 88888.00 2007-05-27 13:26:31.750 147 12304.02 110.35 55418.72 88888.00 2007-05-27 13:26:31.875 147 12303.95 110.35 55418.70 88888.00 2007-05-27 13:26:32.000 147 12303.95 110.30 55418.65 88888.00 2007-05-27 13:26:32.125 147 12303.98 110.30 55418.70 88888.00 2007-05-27 13:26:32.250 147 12303.95 110.30 55418.72 88888.00 2007-05-27 13:26:32.375 147 12303.90 110.30 55418.70 88888.00 2007-05-27 13:26:32.500 147 12303.90 110.35 55418.72 88888.00 2007-05-27 13:26:32.625 147 12303.90 110.38 55418.72 88888.00 2007-05-27 13:26:32.750 147 12303.90 110.38 55418.70 88888.00 2007-05-27 13:26:32.875 147 12303.92 110.38 55418.72 88888.00 2007-05-27 13:26:33.000 147 12303.88 110.38 55418.70 88888.00 2007-05-27 13:26:33.125 147 12303.90 110.42 55418.70 88888.00 2007-05-27 13:26:33.250 147 12303.92 110.45 55418.70 88888.00 2007-05-27 13:26:33.375 147 12303.90 110.42 55418.70 88888.00 2007-05-27 13:26:33.500 147 12303.90 110.42 55418.68 88888.00 2007-05-27 13:26:33.625 147 12303.92 110.40 55418.70 88888.00 2007-05-27 13:26:33.750 147 12303.92 110.45 55418.70 88888.00 2007-05-27 13:26:33.875 147 12303.85 110.42 55418.70 88888.00 2007-05-27 13:26:34.000 147 12303.88 110.47 55418.68 88888.00 2007-05-27 13:26:34.125 147 12303.88 110.50 55418.65 88888.00 2007-05-27 13:26:34.250 147 12303.80 110.47 55418.65 88888.00 2007-05-27 13:26:34.375 147 12303.80 110.53 55418.68 88888.00 2007-05-27 13:26:34.500 147 12303.88 110.53 55418.68 88888.00 2007-05-27 13:26:34.625 147 12303.90 110.50 55418.68 88888.00 2007-05-27 13:26:34.750 147 12303.90 110.53 55418.70 88888.00 2007-05-27 13:26:34.875 147 12303.88 110.55 55418.68 88888.00 2007-05-27 13:26:35.000 147 12303.85 110.58 55418.68 88888.00 2007-05-27 13:26:35.125 147 12303.90 110.60 55418.72 88888.00 2007-05-27 13:26:35.250 147 12303.95 110.65 55418.72 88888.00 2007-05-27 13:26:35.375 147 12303.95 110.62 55418.72 88888.00 2007-05-27 13:26:35.500 147 12303.88 110.60 55418.68 88888.00 2007-05-27 13:26:35.625 147 12303.90 110.62 55418.68 88888.00 2007-05-27 13:26:35.750 147 12303.90 110.58 55418.68 88888.00 2007-05-27 13:26:35.875 147 12303.83 110.58 55418.62 88888.00 2007-05-27 13:26:36.000 147 12303.83 110.65 55418.65 88888.00 2007-05-27 13:26:36.125 147 12303.88 110.67 55418.65 88888.00 2007-05-27 13:26:36.250 147 12303.90 110.62 55418.62 88888.00 2007-05-27 13:26:36.375 147 12303.83 110.60 55418.60 88888.00 2007-05-27 13:26:36.500 147 12303.77 110.62 55418.62 88888.00 2007-05-27 13:26:36.625 147 12303.73 110.62 55418.62 88888.00 2007-05-27 13:26:36.750 147 12303.85 110.70 55418.65 88888.00 2007-05-27 13:26:36.875 147 12303.90 110.70 55418.60 88888.00 2007-05-27 13:26:37.000 147 12303.90 110.70 55418.62 88888.00 2007-05-27 13:26:37.125 147 12303.88 110.75 55418.65 88888.00 2007-05-27 13:26:37.250 147 12303.85 110.72 55418.65 88888.00 2007-05-27 13:26:37.375 147 12303.88 110.72 55418.65 88888.00 2007-05-27 13:26:37.500 147 12303.88 110.78 55418.68 88888.00 2007-05-27 13:26:37.625 147 12303.95 110.78 55418.68 88888.00 2007-05-27 13:26:37.750 147 12303.92 110.72 55418.65 88888.00 2007-05-27 13:26:37.875 147 12303.85 110.75 55418.62 88888.00 2007-05-27 13:26:38.000 147 12303.83 110.75 55418.60 88888.00 2007-05-27 13:26:38.125 147 12303.70 110.72 55418.57 88888.00 2007-05-27 13:26:38.250 147 12303.70 110.75 55418.57 88888.00 2007-05-27 13:26:38.375 147 12303.67 110.75 55418.57 88888.00 2007-05-27 13:26:38.500 147 12303.73 110.78 55418.60 88888.00 2007-05-27 13:26:38.625 147 12303.88 110.80 55418.60 88888.00 2007-05-27 13:26:38.750 147 12303.98 110.88 55418.57 88888.00 2007-05-27 13:26:38.875 147 12303.98 110.88 55418.60 88888.00 2007-05-27 13:26:39.000 147 12303.98 110.88 55418.60 88888.00 2007-05-27 13:26:39.125 147 12303.98 110.88 55418.60 88888.00 2007-05-27 13:26:39.250 147 12303.95 110.83 55418.57 88888.00 2007-05-27 13:26:39.375 147 12303.95 110.92 55418.60 88888.00 2007-05-27 13:26:39.500 147 12303.85 110.92 55418.57 88888.00 2007-05-27 13:26:39.625 147 12303.83 110.88 55418.57 88888.00 2007-05-27 13:26:39.750 147 12303.85 110.92 55418.57 88888.00 2007-05-27 13:26:39.875 147 12303.77 110.95 55418.60 88888.00 2007-05-27 13:26:40.000 147 12303.80 110.92 55418.55 88888.00 2007-05-27 13:26:40.125 147 12303.88 110.88 55418.53 88888.00 2007-05-27 13:26:40.250 147 12303.88 110.92 55418.57 88888.00 2007-05-27 13:26:40.375 147 12303.90 111.03 55418.57 88888.00 2007-05-27 13:26:40.500 147 12303.83 111.03 55418.55 88888.00 2007-05-27 13:26:40.625 147 12303.77 110.92 55418.53 88888.00 2007-05-27 13:26:40.750 147 12303.77 110.92 55418.55 88888.00 2007-05-27 13:26:40.875 147 12303.85 110.97 55418.57 88888.00 2007-05-27 13:26:41.000 147 12303.85 110.97 55418.55 88888.00 2007-05-27 13:26:41.125 147 12303.83 111.08 55418.57 88888.00 2007-05-27 13:26:41.250 147 12303.80 111.03 55418.50 88888.00 2007-05-27 13:26:41.375 147 12303.70 110.90 55418.47 88888.00 2007-05-27 13:26:41.500 147 12303.77 110.97 55418.53 88888.00 2007-05-27 13:26:41.625 147 12303.88 111.05 55418.55 88888.00 2007-05-27 13:26:41.750 147 12303.90 111.05 55418.55 88888.00 2007-05-27 13:26:41.875 147 12303.95 111.00 55418.55 88888.00 2007-05-27 13:26:42.000 147 12303.95 111.00 55418.53 88888.00 2007-05-27 13:26:42.125 147 12304.00 111.08 55418.55 88888.00 2007-05-27 13:26:42.250 147 12303.98 111.08 55418.55 88888.00 2007-05-27 13:26:42.375 147 12303.95 111.03 55418.55 88888.00 2007-05-27 13:26:42.500 147 12304.00 111.05 55418.53 88888.00 2007-05-27 13:26:42.625 147 12304.05 111.10 55418.55 88888.00 2007-05-27 13:26:42.750 147 12304.02 111.10 55418.55 88888.00 2007-05-27 13:26:42.875 147 12304.02 111.10 55418.53 88888.00 2007-05-27 13:26:43.000 147 12304.02 111.10 55418.47 88888.00 2007-05-27 13:26:43.125 147 12304.00 111.12 55418.53 88888.00 2007-05-27 13:26:43.250 147 12304.00 111.12 55418.57 88888.00 2007-05-27 13:26:43.375 147 12304.00 111.12 55418.57 88888.00 2007-05-27 13:26:43.500 147 12304.05 111.12 55418.55 88888.00 2007-05-27 13:26:43.625 147 12304.08 111.10 55418.53 88888.00 2007-05-27 13:26:43.750 147 12304.05 111.12 55418.50 88888.00 2007-05-27 13:26:43.875 147 12304.02 111.15 55418.50 88888.00 2007-05-27 13:26:44.000 147 12304.10 111.15 55418.50 88888.00 2007-05-27 13:26:44.125 147 12304.12 111.17 55418.50 88888.00 2007-05-27 13:26:44.250 147 12304.05 111.15 55418.50 88888.00 2007-05-27 13:26:44.375 147 12304.02 111.17 55418.50 88888.00 2007-05-27 13:26:44.500 147 12304.08 111.12 55418.50 88888.00 2007-05-27 13:26:44.625 147 12304.15 111.12 55418.45 88888.00 2007-05-27 13:26:44.750 147 12304.15 111.17 55418.45 88888.00 2007-05-27 13:26:44.875 147 12304.17 111.17 55418.45 88888.00 2007-05-27 13:26:45.000 147 12304.20 111.15 55418.47 88888.00 2007-05-27 13:26:45.125 147 12304.20 111.12 55418.50 88888.00 2007-05-27 13:26:45.250 147 12304.20 111.15 55418.53 88888.00 2007-05-27 13:26:45.375 147 12304.17 111.15 55418.50 88888.00 2007-05-27 13:26:45.500 147 12304.20 111.12 55418.47 88888.00 2007-05-27 13:26:45.625 147 12304.20 111.17 55418.45 88888.00 2007-05-27 13:26:45.750 147 12304.23 111.17 55418.47 88888.00 2007-05-27 13:26:45.875 147 12304.23 111.17 55418.45 88888.00 2007-05-27 13:26:46.000 147 12304.25 111.20 55418.47 88888.00 2007-05-27 13:26:46.125 147 12304.23 111.22 55418.50 88888.00 2007-05-27 13:26:46.250 147 12304.10 111.15 55418.45 88888.00 2007-05-27 13:26:46.375 147 12304.17 111.17 55418.47 88888.00 2007-05-27 13:26:46.500 147 12304.25 111.17 55418.45 88888.00 2007-05-27 13:26:46.625 147 12304.35 111.20 55418.47 88888.00 2007-05-27 13:26:46.750 147 12304.27 111.15 55418.45 88888.00 2007-05-27 13:26:46.875 147 12304.23 111.17 55418.45 88888.00 2007-05-27 13:26:47.000 147 12304.30 111.25 55418.45 88888.00 2007-05-27 13:26:47.125 147 12304.33 111.25 55418.45 88888.00 2007-05-27 13:26:47.250 147 12304.30 111.20 55418.43 88888.00 2007-05-27 13:26:47.375 147 12304.27 111.17 55418.43 88888.00 2007-05-27 13:26:47.500 147 12304.25 111.20 55418.40 88888.00 2007-05-27 13:26:47.625 147 12304.25 111.22 55418.40 88888.00 2007-05-27 13:26:47.750 147 12304.27 111.25 55418.43 88888.00 2007-05-27 13:26:47.875 147 12304.27 111.22 55418.40 88888.00 2007-05-27 13:26:48.000 147 12304.30 111.22 55418.40 88888.00 2007-05-27 13:26:48.125 147 12304.33 111.20 55418.40 88888.00 2007-05-27 13:26:48.250 147 12304.33 111.20 55418.40 88888.00 2007-05-27 13:26:48.375 147 12304.35 111.22 55418.43 88888.00 2007-05-27 13:26:48.500 147 12304.33 111.25 55418.43 88888.00 2007-05-27 13:26:48.625 147 12304.30 111.25 55418.45 88888.00 2007-05-27 13:26:48.750 147 12304.33 111.28 55418.43 88888.00 2007-05-27 13:26:48.875 147 12304.30 111.28 55418.43 88888.00 2007-05-27 13:26:49.000 147 12304.35 111.30 55418.45 88888.00 2007-05-27 13:26:49.125 147 12304.40 111.38 55418.47 88888.00 2007-05-27 13:26:49.250 147 12304.38 111.30 55418.43 88888.00 2007-05-27 13:26:49.375 147 12304.33 111.25 55418.43 88888.00 2007-05-27 13:26:49.500 147 12304.33 111.22 55418.40 88888.00 2007-05-27 13:26:49.625 147 12304.30 111.22 55418.43 88888.00 2007-05-27 13:26:49.750 147 12304.35 111.20 55418.43 88888.00 2007-05-27 13:26:49.875 147 12304.45 111.30 55418.45 88888.00 2007-05-27 13:26:50.000 147 12304.40 111.28 55418.43 88888.00 2007-05-27 13:26:50.125 147 12304.30 111.20 55418.40 88888.00 2007-05-27 13:26:50.250 147 12304.27 111.20 55418.38 88888.00 2007-05-27 13:26:50.375 147 12304.35 111.20 55418.40 88888.00 2007-05-27 13:26:50.500 147 12304.35 111.22 55418.43 88888.00 2007-05-27 13:26:50.625 147 12304.40 111.28 55418.43 88888.00 2007-05-27 13:26:50.750 147 12304.48 111.28 55418.45 88888.00 2007-05-27 13:26:50.875 147 12304.45 111.28 55418.45 88888.00 2007-05-27 13:26:51.000 147 12304.42 111.22 55418.40 88888.00 2007-05-27 13:26:51.125 147 12304.40 111.20 55418.40 88888.00 2007-05-27 13:26:51.250 147 12304.35 111.20 55418.38 88888.00 2007-05-27 13:26:51.375 147 12304.42 111.20 55418.40 88888.00 2007-05-27 13:26:51.500 147 12304.40 111.22 55418.38 88888.00 2007-05-27 13:26:51.625 147 12304.33 111.20 55418.38 88888.00 2007-05-27 13:26:51.750 147 12304.35 111.20 55418.38 88888.00 2007-05-27 13:26:51.875 147 12304.40 111.22 55418.40 88888.00 2007-05-27 13:26:52.000 147 12304.45 111.25 55418.40 88888.00 2007-05-27 13:26:52.125 147 12304.50 111.30 55418.40 88888.00 2007-05-27 13:26:52.250 147 12304.45 111.25 55418.40 88888.00 2007-05-27 13:26:52.375 147 12304.40 111.20 55418.40 88888.00 2007-05-27 13:26:52.500 147 12304.40 111.17 55418.40 88888.00 2007-05-27 13:26:52.625 147 12304.42 111.20 55418.43 88888.00 2007-05-27 13:26:52.750 147 12304.42 111.22 55418.40 88888.00 2007-05-27 13:26:52.875 147 12304.38 111.20 55418.35 88888.00 2007-05-27 13:26:53.000 147 12304.38 111.22 55418.40 88888.00 2007-05-27 13:26:53.125 147 12304.42 111.20 55418.43 88888.00 2007-05-27 13:26:53.250 147 12304.38 111.17 55418.43 88888.00 2007-05-27 13:26:53.375 147 12304.40 111.20 55418.40 88888.00 2007-05-27 13:26:53.500 147 12304.38 111.20 55418.40 88888.00 2007-05-27 13:26:53.625 147 12304.48 111.20 55418.43 88888.00 2007-05-27 13:26:53.750 147 12304.48 111.20 55418.43 88888.00 2007-05-27 13:26:53.875 147 12304.42 111.20 55418.40 88888.00 2007-05-27 13:26:54.000 147 12304.40 111.20 55418.40 88888.00 2007-05-27 13:26:54.125 147 12304.40 111.20 55418.38 88888.00 2007-05-27 13:26:54.250 147 12304.33 111.20 55418.38 88888.00 2007-05-27 13:26:54.375 147 12304.33 111.20 55418.40 88888.00 2007-05-27 13:26:54.500 147 12304.35 111.22 55418.40 88888.00 2007-05-27 13:26:54.625 147 12304.42 111.22 55418.40 88888.00 2007-05-27 13:26:54.750 147 12304.48 111.22 55418.40 88888.00 2007-05-27 13:26:54.875 147 12304.38 111.20 55418.43 88888.00 2007-05-27 13:26:55.000 147 12304.40 111.22 55418.43 88888.00 2007-05-27 13:26:55.125 147 12304.40 111.17 55418.43 88888.00 2007-05-27 13:26:55.250 147 12304.40 111.17 55418.40 88888.00 2007-05-27 13:26:55.375 147 12304.42 111.15 55418.40 88888.00 2007-05-27 13:26:55.500 147 12304.42 111.15 55418.43 88888.00 2007-05-27 13:26:55.625 147 12304.40 111.15 55418.40 88888.00 2007-05-27 13:26:55.750 147 12304.35 111.17 55418.43 88888.00 2007-05-27 13:26:55.875 147 12304.33 111.20 55418.40 88888.00 2007-05-27 13:26:56.000 147 12304.35 111.17 55418.40 88888.00 2007-05-27 13:26:56.125 147 12304.30 111.17 55418.45 88888.00 2007-05-27 13:26:56.250 147 12304.30 111.17 55418.47 88888.00 2007-05-27 13:26:56.375 147 12304.38 111.17 55418.45 88888.00 2007-05-27 13:26:56.500 147 12304.35 111.10 55418.43 88888.00 2007-05-27 13:26:56.625 147 12304.27 111.10 55418.43 88888.00 2007-05-27 13:26:56.750 147 12304.23 111.15 55418.45 88888.00 2007-05-27 13:26:56.875 147 12304.30 111.22 55418.47 88888.00 2007-05-27 13:26:57.000 147 12304.33 111.20 55418.45 88888.00 2007-05-27 13:26:57.125 147 12304.27 111.15 55418.47 88888.00 2007-05-27 13:26:57.250 147 12304.27 111.17 55418.43 88888.00 2007-05-27 13:26:57.375 147 12304.33 111.17 55418.40 88888.00 2007-05-27 13:26:57.500 147 12304.30 111.12 55418.38 88888.00 2007-05-27 13:26:57.625 147 12304.27 111.15 55418.40 88888.00 2007-05-27 13:26:57.750 147 12304.23 111.17 55418.43 88888.00 2007-05-27 13:26:57.875 147 12304.23 111.22 55418.47 88888.00 2007-05-27 13:26:58.000 147 12304.30 111.20 55418.43 88888.00 2007-05-27 13:26:58.125 147 12304.30 111.10 55418.38 88888.00 2007-05-27 13:26:58.250 147 12304.23 111.08 55418.40 88888.00 2007-05-27 13:26:58.375 147 12304.25 111.08 55418.43 88888.00 2007-05-27 13:26:58.500 147 12304.20 111.12 55418.43 88888.00 2007-05-27 13:26:58.625 147 12304.27 111.15 55418.45 88888.00 2007-05-27 13:26:58.750 147 12304.35 111.17 55418.43 88888.00 2007-05-27 13:26:58.875 147 12304.38 111.15 55418.43 88888.00 2007-05-27 13:26:59.000 147 12304.38 111.10 55418.43 88888.00 2007-05-27 13:26:59.125 147 12304.35 111.12 55418.43 88888.00 2007-05-27 13:26:59.250 147 12304.38 111.15 55418.47 88888.00 2007-05-27 13:26:59.375 147 12304.33 111.10 55418.43 88888.00 2007-05-27 13:26:59.500 147 12304.25 111.10 55418.40 88888.00 2007-05-27 13:26:59.625 147 12304.30 111.10 55418.43 88888.00 2007-05-27 13:26:59.750 147 12304.35 111.12 55418.43 88888.00 2007-05-27 13:26:59.875 147 12304.33 111.08 55418.45 88888.00 2007-05-27 13:27:00.000 147 12304.27 111.05 55418.43 88888.00 2007-05-27 13:27:00.125 147 12304.38 111.15 55418.45 88888.00 2007-05-27 13:27:00.250 147 12304.35 111.10 55418.45 88888.00 2007-05-27 13:27:00.375 147 12304.33 111.12 55418.43 88888.00 2007-05-27 13:27:00.500 147 12304.33 111.10 55418.43 88888.00 2007-05-27 13:27:00.625 147 12304.30 111.03 55418.43 88888.00 2007-05-27 13:27:00.750 147 12304.25 110.97 55418.40 88888.00 2007-05-27 13:27:00.875 147 12304.30 111.00 55418.43 88888.00 2007-05-27 13:27:01.000 147 12304.33 111.00 55418.43 88888.00 2007-05-27 13:27:01.125 147 12304.38 111.03 55418.45 88888.00 2007-05-27 13:27:01.250 147 12304.40 111.05 55418.40 88888.00 2007-05-27 13:27:01.375 147 12304.35 111.03 55418.40 88888.00 2007-05-27 13:27:01.500 147 12304.35 110.97 55418.40 88888.00 2007-05-27 13:27:01.625 147 12304.40 111.00 55418.43 88888.00 2007-05-27 13:27:01.750 147 12304.45 111.05 55418.45 88888.00 2007-05-27 13:27:01.875 147 12304.42 111.00 55418.45 88888.00 2007-05-27 13:27:02.000 147 12304.40 111.00 55418.40 88888.00 2007-05-27 13:27:02.125 147 12304.40 110.97 55418.38 88888.00 2007-05-27 13:27:02.250 147 12304.45 110.97 55418.40 88888.00 2007-05-27 13:27:02.375 147 12304.52 111.00 55418.40 88888.00 2007-05-27 13:27:02.500 147 12304.52 111.05 55418.43 88888.00 2007-05-27 13:27:02.625 147 12304.48 110.97 55418.38 88888.00 2007-05-27 13:27:02.750 147 12304.50 110.97 55418.40 88888.00 2007-05-27 13:27:02.875 147 12304.52 110.95 55418.40 88888.00 2007-05-27 13:27:03.000 147 12304.52 110.90 55418.40 88888.00 2007-05-27 13:27:03.125 147 12304.52 110.92 55418.40 88888.00 2007-05-27 13:27:03.250 147 12304.48 111.00 55418.43 88888.00 2007-05-27 13:27:03.375 147 12304.45 110.97 55418.43 88888.00 2007-05-27 13:27:03.500 147 12304.42 110.95 55418.43 88888.00 2007-05-27 13:27:03.625 147 12304.40 110.95 55418.43 88888.00 2007-05-27 13:27:03.750 147 12304.42 111.00 55418.43 88888.00 2007-05-27 13:27:03.875 147 12304.52 111.00 55418.43 88888.00 2007-05-27 13:27:04.000 147 12304.60 110.95 55418.43 88888.00 2007-05-27 13:27:04.125 147 12304.65 110.95 55418.47 88888.00 2007-05-27 13:27:04.250 147 12304.60 110.95 55418.50 88888.00 2007-05-27 13:27:04.375 147 12304.58 110.88 55418.45 88888.00 2007-05-27 13:27:04.500 147 12304.60 110.90 55418.43 88888.00 2007-05-27 13:27:04.625 147 12304.58 110.95 55418.43 88888.00 2007-05-27 13:27:04.750 147 12304.58 110.92 55418.43 88888.00 2007-05-27 13:27:04.875 147 12304.58 110.88 55418.45 88888.00 2007-05-27 13:27:05.000 147 12304.55 110.92 55418.45 88888.00 2007-05-27 13:27:05.125 147 12304.45 110.90 55418.47 88888.00 2007-05-27 13:27:05.250 147 12304.42 110.90 55418.45 88888.00 2007-05-27 13:27:05.375 147 12304.42 110.88 55418.43 88888.00 2007-05-27 13:27:05.500 147 12304.38 110.83 55418.43 88888.00 2007-05-27 13:27:05.625 147 12304.42 110.90 55418.43 88888.00 2007-05-27 13:27:05.750 147 12304.58 110.90 55418.45 88888.00 2007-05-27 13:27:05.875 147 12304.65 110.90 55418.45 88888.00 2007-05-27 13:27:06.000 147 12304.62 110.88 55418.43 88888.00 2007-05-27 13:27:06.125 147 12304.65 110.95 55418.45 88888.00 2007-05-27 13:27:06.250 147 12304.60 110.90 55418.45 88888.00 2007-05-27 13:27:06.375 147 12304.60 110.85 55418.43 88888.00 2007-05-27 13:27:06.500 147 12304.58 110.85 55418.43 88888.00 2007-05-27 13:27:06.625 147 12304.55 110.88 55418.45 88888.00 2007-05-27 13:27:06.750 147 12304.50 110.85 55418.43 88888.00 2007-05-27 13:27:06.875 147 12304.50 110.83 55418.43 88888.00 2007-05-27 13:27:07.000 147 12304.55 110.80 55418.40 88888.00 2007-05-27 13:27:07.125 147 12304.55 110.75 55418.40 88888.00 2007-05-27 13:27:07.250 147 12304.52 110.80 55418.40 88888.00 2007-05-27 13:27:07.375 147 12304.55 110.83 55418.43 88888.00 2007-05-27 13:27:07.500 147 12304.55 110.80 55418.38 88888.00 2007-05-27 13:27:07.625 147 12304.58 110.78 55418.38 88888.00 2007-05-27 13:27:07.750 147 12304.55 110.75 55418.38 88888.00 2007-05-27 13:27:07.875 147 12304.58 110.75 55418.40 88888.00 2007-05-27 13:27:08.000 147 12304.62 110.83 55418.40 88888.00 2007-05-27 13:27:08.125 147 12304.60 110.83 55418.43 88888.00 2007-05-27 13:27:08.250 147 12304.60 110.75 55418.43 88888.00 2007-05-27 13:27:08.375 147 12304.58 110.78 55418.43 88888.00 2007-05-27 13:27:08.500 147 12304.58 110.83 55418.45 88888.00 2007-05-27 13:27:08.625 147 12304.60 110.85 55418.45 88888.00 2007-05-27 13:27:08.750 147 12304.62 110.83 55418.47 88888.00 2007-05-27 13:27:08.875 147 12304.60 110.83 55418.43 88888.00 2007-05-27 13:27:09.000 147 12304.67 110.90 55418.43 88888.00 2007-05-27 13:27:09.125 147 12304.62 110.88 55418.43 88888.00 2007-05-27 13:27:09.250 147 12304.58 110.78 55418.43 88888.00 2007-05-27 13:27:09.375 147 12304.60 110.80 55418.45 88888.00 2007-05-27 13:27:09.500 147 12304.67 110.80 55418.43 88888.00 2007-05-27 13:27:09.625 147 12304.73 110.80 55418.40 88888.00 2007-05-27 13:27:09.750 147 12304.75 110.83 55418.43 88888.00 2007-05-27 13:27:09.875 147 12304.70 110.85 55418.45 88888.00 2007-05-27 13:27:10.000 147 12304.67 110.88 55418.47 88888.00 2007-05-27 13:27:10.125 147 12304.67 110.85 55418.50 88888.00 2007-05-27 13:27:10.250 147 12304.65 110.88 55418.50 88888.00 2007-05-27 13:27:10.375 147 12304.62 110.83 55418.47 88888.00 2007-05-27 13:27:10.500 147 12304.60 110.80 55418.45 88888.00 2007-05-27 13:27:10.625 147 12304.65 110.83 55418.45 88888.00 2007-05-27 13:27:10.750 147 12304.70 110.88 55418.43 88888.00 2007-05-27 13:27:10.875 147 12304.65 110.85 55418.45 88888.00 2007-05-27 13:27:11.000 147 12304.62 110.88 55418.43 88888.00 2007-05-27 13:27:11.125 147 12304.73 110.92 55418.43 88888.00 2007-05-27 13:27:11.250 147 12304.75 110.88 55418.45 88888.00 2007-05-27 13:27:11.375 147 12304.73 110.83 55418.43 88888.00 2007-05-27 13:27:11.500 147 12304.70 110.88 55418.43 88888.00 2007-05-27 13:27:11.625 147 12304.75 110.88 55418.43 88888.00 2007-05-27 13:27:11.750 147 12304.70 110.83 55418.40 88888.00 2007-05-27 13:27:11.875 147 12304.70 110.83 55418.43 88888.00 2007-05-27 13:27:12.000 147 12304.67 110.83 55418.40 88888.00 2007-05-27 13:27:12.125 147 12304.70 110.88 55418.43 88888.00 2007-05-27 13:27:12.250 147 12304.70 110.88 55418.45 88888.00 2007-05-27 13:27:12.375 147 12304.70 110.92 55418.45 88888.00 2007-05-27 13:27:12.500 147 12304.65 110.88 55418.43 88888.00 2007-05-27 13:27:12.625 147 12304.75 110.90 55418.43 88888.00 2007-05-27 13:27:12.750 147 12304.80 110.90 55418.45 88888.00 2007-05-27 13:27:12.875 147 12304.73 110.92 55418.45 88888.00 2007-05-27 13:27:13.000 147 12304.73 110.97 55418.45 88888.00 2007-05-27 13:27:13.125 147 12304.73 110.88 55418.45 88888.00 2007-05-27 13:27:13.250 147 12304.75 110.85 55418.47 88888.00 2007-05-27 13:27:13.375 147 12304.80 110.95 55418.47 88888.00 2007-05-27 13:27:13.500 147 12304.77 110.97 55418.47 88888.00 2007-05-27 13:27:13.625 147 12304.75 110.92 55418.45 88888.00 2007-05-27 13:27:13.750 147 12304.75 110.88 55418.43 88888.00 2007-05-27 13:27:13.875 147 12304.70 110.90 55418.43 88888.00 2007-05-27 13:27:14.000 147 12304.75 110.97 55418.45 88888.00 2007-05-27 13:27:14.125 147 12304.75 110.95 55418.43 88888.00 2007-05-27 13:27:14.250 147 12304.65 110.90 55418.40 88888.00 2007-05-27 13:27:14.375 147 12304.70 110.97 55418.40 88888.00 2007-05-27 13:27:14.500 147 12304.73 111.05 55418.43 88888.00 2007-05-27 13:27:14.625 147 12304.73 111.05 55418.45 88888.00 2007-05-27 13:27:14.750 147 12304.75 111.03 55418.43 88888.00 2007-05-27 13:27:14.875 147 12304.70 110.95 55418.40 88888.00 2007-05-27 13:27:15.000 147 12304.73 110.97 55418.43 88888.00 2007-05-27 13:27:15.125 147 12304.70 111.05 55418.47 88888.00 2007-05-27 13:27:15.250 147 12304.62 111.03 55418.45 88888.00 2007-05-27 13:27:15.375 147 12304.58 111.08 55418.45 88888.00 2007-05-27 13:27:15.500 147 12304.55 111.08 55418.45 88888.00 2007-05-27 13:27:15.625 147 12304.62 111.10 55418.50 88888.00 2007-05-27 13:27:15.750 147 12304.62 111.12 55418.53 88888.00 2007-05-27 13:27:15.875 147 12304.65 111.12 55418.50 88888.00 2007-05-27 13:27:16.000 147 12304.60 111.08 55418.45 88888.00 2007-05-27 13:27:16.125 147 12304.50 111.00 55418.38 88888.00 2007-05-27 13:27:16.250 147 12304.48 111.08 55418.40 88888.00 2007-05-27 13:27:16.375 147 12304.55 111.15 55418.47 88888.00 2007-05-27 13:27:16.500 147 12304.58 111.12 55418.45 88888.00 2007-05-27 13:27:16.625 147 12304.58 111.12 55418.43 88888.00 2007-05-27 13:27:16.750 147 12304.55 111.12 55418.45 88888.00 2007-05-27 13:27:16.875 147 12304.60 111.10 55418.43 88888.00 2007-05-27 13:27:17.000 147 12304.58 111.10 55418.43 88888.00 2007-05-27 13:27:17.125 147 12304.45 111.17 55418.45 88888.00 2007-05-27 13:27:17.250 147 12304.48 111.17 55418.43 88888.00 2007-05-27 13:27:17.375 147 12304.48 111.17 55418.43 88888.00 2007-05-27 13:27:17.500 147 12304.42 111.22 55418.43 88888.00 2007-05-27 13:27:17.625 147 12304.40 111.20 55418.43 88888.00 2007-05-27 13:27:17.750 147 12304.48 111.15 55418.43 88888.00 2007-05-27 13:27:17.875 147 12304.50 111.17 55418.45 88888.00 2007-05-27 13:27:18.000 147 12304.48 111.17 55418.43 88888.00 2007-05-27 13:27:18.125 147 12304.45 111.17 55418.43 88888.00 2007-05-27 13:27:18.250 147 12304.42 111.20 55418.45 88888.00 2007-05-27 13:27:18.375 147 12304.40 111.25 55418.47 88888.00 2007-05-27 13:27:18.500 147 12304.45 111.28 55418.47 88888.00 2007-05-27 13:27:18.625 147 12304.42 111.25 55418.45 88888.00 2007-05-27 13:27:18.750 147 12304.45 111.25 55418.45 88888.00 2007-05-27 13:27:18.875 147 12304.48 111.30 55418.45 88888.00 2007-05-27 13:27:19.000 147 12304.38 111.28 55418.43 88888.00 2007-05-27 13:27:19.125 147 12304.35 111.33 55418.45 88888.00 2007-05-27 13:27:19.250 147 12304.30 111.33 55418.47 88888.00 2007-05-27 13:27:19.375 147 12304.35 111.30 55418.43 88888.00 2007-05-27 13:27:19.500 147 12304.38 111.33 55418.43 88888.00 2007-05-27 13:27:19.625 147 12304.42 111.38 55418.43 88888.00 2007-05-27 13:27:19.750 147 12304.38 111.35 55418.45 88888.00 2007-05-27 13:27:19.875 147 12304.35 111.35 55418.45 88888.00 2007-05-27 13:27:20.000 147 12304.40 111.38 55418.43 88888.00 2007-05-27 13:27:20.125 147 12304.38 111.42 55418.47 88888.00 2007-05-27 13:27:20.250 147 12304.35 111.38 55418.45 88888.00 2007-05-27 13:27:20.375 147 12304.30 111.40 55418.45 88888.00 2007-05-27 13:27:20.500 147 12304.25 111.47 55418.50 88888.00 2007-05-27 13:27:20.625 147 12304.23 111.45 55418.45 88888.00 2007-05-27 13:27:20.750 147 12304.30 111.50 55418.47 88888.00 2007-05-27 13:27:20.875 147 12304.27 111.50 55418.47 88888.00 2007-05-27 13:27:21.000 147 12304.15 111.50 55418.47 88888.00 2007-05-27 13:27:21.125 147 12304.12 111.50 55418.45 88888.00 2007-05-27 13:27:21.250 147 12304.23 111.47 55418.47 88888.00 2007-05-27 13:27:21.375 147 12304.25 111.53 55418.47 88888.00 2007-05-27 13:27:21.500 147 12304.23 111.55 55418.47 88888.00 2007-05-27 13:27:21.625 147 12304.17 111.50 55418.47 88888.00 2007-05-27 13:27:21.750 147 12304.12 111.58 55418.47 88888.00 2007-05-27 13:27:21.875 147 12304.17 111.62 55418.45 88888.00 2007-05-27 13:27:22.000 147 12304.17 111.58 55418.45 88888.00 2007-05-27 13:27:22.125 147 12304.15 111.53 55418.45 88888.00 2007-05-27 13:27:22.250 147 12304.12 111.50 55418.47 88888.00 2007-05-27 13:27:22.375 147 12304.23 111.55 55418.47 88888.00 2007-05-27 13:27:22.500 147 12304.23 111.62 55418.47 88888.00 2007-05-27 13:27:22.625 147 12304.23 111.70 55418.47 88888.00 2007-05-27 13:27:22.750 147 12304.12 111.65 55418.45 88888.00 2007-05-27 13:27:22.875 147 12304.08 111.65 55418.47 88888.00 2007-05-27 13:27:23.000 147 12304.10 111.67 55418.47 88888.00 2007-05-27 13:27:23.125 147 12304.15 111.65 55418.47 88888.00 2007-05-27 13:27:23.250 147 12304.12 111.62 55418.45 88888.00 2007-05-27 13:27:23.375 147 12304.08 111.67 55418.47 88888.00 2007-05-27 13:27:23.500 147 12304.10 111.62 55418.47 88888.00 2007-05-27 13:27:23.625 147 12304.17 111.67 55418.45 88888.00 2007-05-27 13:27:23.750 147 12304.15 111.72 55418.47 88888.00 2007-05-27 13:27:23.875 147 12304.10 111.67 55418.45 88888.00 2007-05-27 13:27:24.000 147 12304.12 111.65 55418.43 88888.00 2007-05-27 13:27:24.125 147 12304.12 111.72 55418.45 88888.00 2007-05-27 13:27:24.250 147 12304.02 111.70 55418.43 88888.00 2007-05-27 13:27:24.375 147 12304.05 111.70 55418.43 88888.00 2007-05-27 13:27:24.500 147 12304.02 111.78 55418.43 88888.00 2007-05-27 13:27:24.625 147 12304.00 111.75 55418.43 88888.00 2007-05-27 13:27:24.750 147 12304.00 111.67 55418.43 88888.00 2007-05-27 13:27:24.875 147 12304.02 111.70 55418.45 88888.00 2007-05-27 13:27:25.000 147 12304.02 111.78 55418.43 88888.00 2007-05-27 13:27:25.125 147 12304.02 111.80 55418.45 88888.00 2007-05-27 13:27:25.250 147 12304.02 111.72 55418.45 88888.00 2007-05-27 13:27:25.375 147 12304.02 111.78 55418.47 88888.00 2007-05-27 13:27:25.500 147 12304.02 111.88 55418.47 88888.00 2007-05-27 13:27:25.625 147 12304.02 111.88 55418.47 88888.00 2007-05-27 13:27:25.750 147 12304.05 111.88 55418.45 88888.00 2007-05-27 13:27:25.875 147 12304.02 111.85 55418.45 88888.00 2007-05-27 13:27:26.000 147 12304.02 111.85 55418.45 88888.00 2007-05-27 13:27:26.125 147 12304.02 111.90 55418.43 88888.00 2007-05-27 13:27:26.250 147 12303.98 111.90 55418.43 88888.00 2007-05-27 13:27:26.375 147 12303.98 111.90 55418.43 88888.00 2007-05-27 13:27:26.500 147 12304.05 111.95 55418.45 88888.00 2007-05-27 13:27:26.625 147 12304.05 111.97 55418.45 88888.00 2007-05-27 13:27:26.750 147 12304.02 112.00 55418.43 88888.00 2007-05-27 13:27:26.875 147 12303.95 111.97 55418.40 88888.00 2007-05-27 13:27:27.000 147 12303.92 111.92 55418.40 88888.00 2007-05-27 13:27:27.125 147 12303.90 111.95 55418.43 88888.00 2007-05-27 13:27:27.250 147 12303.88 111.95 55418.45 88888.00 2007-05-27 13:27:27.375 147 12303.85 112.00 55418.43 88888.00 2007-05-27 13:27:27.500 147 12303.95 112.03 55418.43 88888.00 2007-05-27 13:27:27.625 147 12304.00 112.05 55418.43 88888.00 2007-05-27 13:27:27.750 147 12303.95 112.00 55418.43 88888.00 2007-05-27 13:27:27.875 147 12303.90 111.95 55418.40 88888.00 2007-05-27 13:27:28.000 147 12303.90 111.97 55418.43 88888.00 2007-05-27 13:27:28.125 147 12303.92 112.03 55418.43 88888.00 2007-05-27 13:27:28.250 147 12303.98 112.12 55418.45 88888.00 2007-05-27 13:27:28.375 147 12303.98 112.15 55418.45 88888.00 2007-05-27 13:27:28.500 147 12303.88 112.10 55418.45 88888.00 2007-05-27 13:27:28.625 147 12303.90 112.15 55418.47 88888.00 2007-05-27 13:27:28.750 147 12303.95 112.12 55418.45 88888.00 2007-05-27 13:27:28.875 147 12303.90 112.10 55418.45 88888.00 2007-05-27 13:27:29.000 147 12303.85 112.17 55418.45 88888.00 2007-05-27 13:27:29.125 147 12303.83 112.12 55418.45 88888.00 2007-05-27 13:27:29.250 147 12303.83 112.08 55418.43 88888.00 2007-05-27 13:27:29.375 147 12303.83 112.10 55418.45 88888.00 2007-05-27 13:27:29.500 147 12303.83 112.12 55418.43 88888.00 2007-05-27 13:27:29.625 147 12303.85 112.17 55418.43 88888.00 2007-05-27 13:27:29.750 147 12303.92 112.17 55418.40 88888.00 2007-05-27 13:27:29.875 147 12303.95 112.17 55418.43 88888.00 2007-05-27 13:27:30.000 147 12303.95 112.22 55418.45 88888.00 2007-05-27 13:27:30.125 147 12303.98 112.28 55418.47 88888.00 2007-05-27 13:27:30.250 147 12303.90 112.20 55418.45 88888.00 2007-05-27 13:27:30.375 147 12303.90 112.22 55418.43 88888.00 2007-05-27 13:27:30.500 147 12303.92 112.25 55418.45 88888.00 2007-05-27 13:27:30.625 147 12303.88 112.17 55418.45 88888.00 2007-05-27 13:27:30.750 147 12303.80 112.17 55418.43 88888.00 2007-05-27 13:27:30.875 147 12303.83 112.22 55418.43 88888.00 2007-05-27 13:27:31.000 147 12303.88 112.25 55418.40 88888.00 2007-05-27 13:27:31.125 147 12303.83 112.25 55418.43 88888.00 2007-05-27 13:27:31.250 147 12303.77 112.22 55418.40 88888.00 2007-05-27 13:27:31.375 147 12303.80 112.25 55418.40 88888.00 2007-05-27 13:27:31.500 147 12303.85 112.25 55418.40 88888.00 2007-05-27 13:27:31.625 147 12303.83 112.25 55418.38 88888.00 2007-05-27 13:27:31.750 147 12303.85 112.30 55418.40 88888.00 2007-05-27 13:27:31.875 147 12303.92 112.30 55418.40 88888.00 2007-05-27 13:27:32.000 147 12303.88 112.28 55418.38 88888.00 2007-05-27 13:27:32.125 147 12303.88 112.35 55418.40 88888.00 2007-05-27 13:27:32.250 147 12303.85 112.38 55418.45 88888.00 2007-05-27 13:27:32.375 147 12303.92 112.38 55418.45 88888.00 2007-05-27 13:27:32.500 147 12303.95 112.40 55418.45 88888.00 2007-05-27 13:27:32.625 147 12303.88 112.45 55418.47 88888.00 2007-05-27 13:27:32.750 147 12303.83 112.38 55418.43 88888.00 2007-05-27 13:27:32.875 147 12303.90 112.35 55418.40 88888.00 2007-05-27 13:27:33.000 147 12303.88 112.33 55418.38 88888.00 2007-05-27 13:27:33.125 147 12303.88 112.38 55418.40 88888.00 2007-05-27 13:27:33.250 147 12303.85 112.47 55418.43 88888.00 2007-05-27 13:27:33.375 147 12303.92 112.45 55418.43 88888.00 2007-05-27 13:27:33.500 147 12303.98 112.45 55418.43 88888.00 2007-05-27 13:27:33.625 147 12304.00 112.50 55418.40 88888.00 2007-05-27 13:27:33.750 147 12303.95 112.53 55418.38 88888.00 2007-05-27 13:27:33.875 147 12303.98 112.47 55418.38 88888.00 2007-05-27 13:27:34.000 147 12304.00 112.42 55418.38 88888.00 2007-05-27 13:27:34.125 147 12304.05 112.50 55418.43 88888.00 2007-05-27 13:27:34.250 147 12304.00 112.50 55418.40 88888.00 2007-05-27 13:27:34.375 147 12303.95 112.50 55418.38 88888.00 2007-05-27 13:27:34.500 147 12303.92 112.55 55418.40 88888.00 2007-05-27 13:27:34.625 147 12304.00 112.60 55418.40 88888.00 2007-05-27 13:27:34.750 147 12304.05 112.60 55418.40 88888.00 2007-05-27 13:27:34.875 147 12304.00 112.53 55418.38 88888.00 2007-05-27 13:27:35.000 147 12303.92 112.53 55418.35 88888.00 2007-05-27 13:27:35.125 147 12303.95 112.55 55418.38 88888.00 2007-05-27 13:27:35.250 147 12303.90 112.50 55418.38 88888.00 2007-05-27 13:27:35.375 147 12303.95 112.55 55418.38 88888.00 2007-05-27 13:27:35.500 147 12304.02 112.53 55418.40 88888.00 2007-05-27 13:27:35.625 147 12304.05 112.50 55418.38 88888.00 2007-05-27 13:27:35.750 147 12304.08 112.53 55418.38 88888.00 2007-05-27 13:27:35.875 147 12304.08 112.62 55418.40 88888.00 2007-05-27 13:27:36.000 147 12304.00 112.58 55418.38 88888.00 2007-05-27 13:27:36.125 147 12303.98 112.60 55418.38 88888.00 2007-05-27 13:27:36.250 147 12304.00 112.62 55418.38 88888.00 2007-05-27 13:27:36.375 147 12304.08 112.62 55418.38 88888.00 2007-05-27 13:27:36.500 147 12304.08 112.65 55418.40 88888.00 2007-05-27 13:27:36.625 147 12304.02 112.60 55418.40 88888.00 2007-05-27 13:27:36.750 147 12304.05 112.58 55418.35 88888.00 2007-05-27 13:27:36.875 147 12304.12 112.60 55418.38 88888.00 2007-05-27 13:27:37.000 147 12304.08 112.67 55418.35 88888.00 2007-05-27 13:27:37.125 147 12304.02 112.70 55418.35 88888.00 2007-05-27 13:27:37.250 147 12304.08 112.62 55418.35 88888.00 2007-05-27 13:27:37.375 147 12304.12 112.62 55418.35 88888.00 2007-05-27 13:27:37.500 147 12304.20 112.67 55418.38 88888.00 2007-05-27 13:27:37.625 147 12304.27 112.70 55418.40 88888.00 2007-05-27 13:27:37.750 147 12304.33 112.72 55418.40 88888.00 2007-05-27 13:27:37.875 147 12304.27 112.67 55418.35 88888.00 2007-05-27 13:27:38.000 147 12304.23 112.72 55418.35 88888.00 2007-05-27 13:27:38.125 147 12304.23 112.72 55418.38 88888.00 2007-05-27 13:27:38.250 147 12304.27 112.72 55418.35 88888.00 2007-05-27 13:27:38.375 147 12304.38 112.72 55418.38 88888.00 2007-05-27 13:27:38.500 147 12304.35 112.72 55418.38 88888.00 2007-05-27 13:27:38.625 147 12304.30 112.75 55418.38 88888.00 2007-05-27 13:27:38.750 147 12304.30 112.75 55418.38 88888.00 2007-05-27 13:27:38.875 147 12304.30 112.75 55418.38 88888.00 2007-05-27 13:27:39.000 147 12304.27 112.78 55418.35 88888.00 2007-05-27 13:27:39.125 147 12304.30 112.78 55418.35 88888.00 2007-05-27 13:27:39.250 147 12304.40 112.75 55418.35 88888.00 2007-05-27 13:27:39.375 147 12304.40 112.78 55418.32 88888.00 2007-05-27 13:27:39.500 147 12304.40 112.75 55418.35 88888.00 2007-05-27 13:27:39.625 147 12304.45 112.78 55418.35 88888.00 2007-05-27 13:27:39.750 147 12304.40 112.78 55418.35 88888.00 2007-05-27 13:27:39.875 147 12304.33 112.70 55418.35 88888.00 2007-05-27 13:27:40.000 147 12304.33 112.72 55418.35 88888.00 2007-05-27 13:27:40.125 147 12304.40 112.80 55418.32 88888.00 2007-05-27 13:27:40.250 147 12304.42 112.83 55418.35 88888.00 2007-05-27 13:27:40.375 147 12304.42 112.85 55418.35 88888.00 2007-05-27 13:27:40.500 147 12304.40 112.85 55418.32 88888.00 2007-05-27 13:27:40.625 147 12304.40 112.83 55418.35 88888.00 2007-05-27 13:27:40.750 147 12304.40 112.85 55418.35 88888.00 2007-05-27 13:27:40.875 147 12304.40 112.88 55418.35 88888.00 2007-05-27 13:27:41.000 147 12304.38 112.85 55418.30 88888.00 2007-05-27 13:27:41.125 147 12304.33 112.83 55418.28 88888.00 2007-05-27 13:27:41.250 147 12304.40 112.80 55418.32 88888.00 2007-05-27 13:27:41.375 147 12304.42 112.83 55418.35 88888.00 2007-05-27 13:27:41.500 147 12304.45 112.88 55418.38 88888.00 2007-05-27 13:27:41.625 147 12304.45 112.90 55418.40 88888.00 2007-05-27 13:27:41.750 147 12304.42 112.83 55418.35 88888.00 2007-05-27 13:27:41.875 147 12304.42 112.80 55418.35 88888.00 2007-05-27 13:27:42.000 147 12304.48 112.80 55418.32 88888.00 2007-05-27 13:27:42.125 147 12304.58 112.85 55418.32 88888.00 2007-05-27 13:27:42.250 147 12304.48 112.92 55418.35 88888.00 2007-05-27 13:27:42.375 147 12304.48 112.90 55418.35 88888.00 2007-05-27 13:27:42.500 147 12304.48 112.90 55418.32 88888.00 2007-05-27 13:27:42.625 147 12304.50 112.85 55418.30 88888.00 2007-05-27 13:27:42.750 147 12304.42 112.80 55418.30 88888.00 2007-05-27 13:27:42.875 147 12304.48 112.85 55418.30 88888.00 2007-05-27 13:27:43.000 147 12304.48 112.85 55418.30 88888.00 2007-05-27 13:27:43.125 147 12304.52 112.83 55418.35 88888.00 2007-05-27 13:27:43.250 147 12304.55 112.80 55418.32 88888.00 2007-05-27 13:27:43.375 147 12304.58 112.83 55418.32 88888.00 2007-05-27 13:27:43.500 147 12304.52 112.88 55418.32 88888.00 2007-05-27 13:27:43.625 147 12304.50 112.88 55418.32 88888.00 2007-05-27 13:27:43.750 147 12304.48 112.88 55418.35 88888.00 2007-05-27 13:27:43.875 147 12304.55 112.85 55418.35 88888.00 2007-05-27 13:27:44.000 147 12304.48 112.80 55418.30 88888.00 2007-05-27 13:27:44.125 147 12304.42 112.80 55418.32 88888.00 2007-05-27 13:27:44.250 147 12304.50 112.78 55418.35 88888.00 2007-05-27 13:27:44.375 147 12304.58 112.75 55418.32 88888.00 2007-05-27 13:27:44.500 147 12304.52 112.78 55418.32 88888.00 2007-05-27 13:27:44.625 147 12304.52 112.85 55418.38 88888.00 2007-05-27 13:27:44.750 147 12304.58 112.88 55418.35 88888.00 2007-05-27 13:27:44.875 147 12304.52 112.85 55418.35 88888.00 2007-05-27 13:27:45.000 147 12304.48 112.85 55418.32 88888.00 2007-05-27 13:27:45.125 147 12304.48 112.88 55418.38 88888.00 2007-05-27 13:27:45.250 147 12304.50 112.80 55418.32 88888.00 2007-05-27 13:27:45.375 147 12304.55 112.75 55418.32 88888.00 2007-05-27 13:27:45.500 147 12304.62 112.80 55418.38 88888.00 2007-05-27 13:27:45.625 147 12304.70 112.83 55418.38 88888.00 2007-05-27 13:27:45.750 147 12304.70 112.83 55418.35 88888.00 2007-05-27 13:27:45.875 147 12304.67 112.78 55418.32 88888.00 2007-05-27 13:27:46.000 147 12304.62 112.78 55418.32 88888.00 2007-05-27 13:27:46.125 147 12304.60 112.80 55418.35 88888.00 2007-05-27 13:27:46.250 147 12304.62 112.78 55418.35 88888.00 2007-05-27 13:27:46.375 147 12304.62 112.75 55418.38 88888.00 2007-05-27 13:27:46.500 147 12304.62 112.75 55418.35 88888.00 2007-05-27 13:27:46.625 147 12304.67 112.78 55418.38 88888.00 2007-05-27 13:27:46.750 147 12304.67 112.80 55418.35 88888.00 2007-05-27 13:27:46.875 147 12304.62 112.78 55418.35 88888.00 2007-05-27 13:27:47.000 147 12304.65 112.80 55418.32 88888.00 2007-05-27 13:27:47.125 147 12304.70 112.80 55418.35 88888.00 2007-05-27 13:27:47.250 147 12304.67 112.72 55418.32 88888.00 2007-05-27 13:27:47.375 147 12304.65 112.75 55418.35 88888.00 2007-05-27 13:27:47.500 147 12304.70 112.75 55418.38 88888.00 2007-05-27 13:27:47.625 147 12304.73 112.75 55418.38 88888.00 2007-05-27 13:27:47.750 147 12304.67 112.75 55418.40 88888.00 2007-05-27 13:27:47.875 147 12304.65 112.78 55418.38 88888.00 2007-05-27 13:27:48.000 147 12304.62 112.78 55418.38 88888.00 2007-05-27 13:27:48.125 147 12304.60 112.72 55418.38 88888.00 2007-05-27 13:27:48.250 147 12304.55 112.67 55418.35 88888.00 2007-05-27 13:27:48.375 147 12304.58 112.70 55418.38 88888.00 2007-05-27 13:27:48.500 147 12304.62 112.65 55418.35 88888.00 2007-05-27 13:27:48.625 147 12304.65 112.65 55418.35 88888.00 2007-05-27 13:27:48.750 147 12304.67 112.70 55418.40 88888.00 2007-05-27 13:27:48.875 147 12304.73 112.70 55418.43 88888.00 2007-05-27 13:27:49.000 147 12304.70 112.62 55418.38 88888.00 2007-05-27 13:27:49.125 147 12304.67 112.55 55418.38 88888.00 2007-05-27 13:27:49.250 147 12304.67 112.58 55418.38 88888.00 2007-05-27 13:27:49.375 147 12304.70 112.58 55418.38 88888.00 2007-05-27 13:27:49.500 147 12304.73 112.60 55418.38 88888.00 2007-05-27 13:27:49.625 147 12304.73 112.58 55418.35 88888.00 2007-05-27 13:27:49.750 147 12304.73 112.58 55418.35 88888.00 2007-05-27 13:27:49.875 147 12304.73 112.55 55418.38 88888.00 2007-05-27 13:27:50.000 147 12304.70 112.53 55418.35 88888.00 2007-05-27 13:27:50.125 147 12304.77 112.58 55418.35 88888.00 2007-05-27 13:27:50.250 147 12304.85 112.53 55418.32 88888.00 2007-05-27 13:27:50.375 147 12304.83 112.50 55418.32 88888.00 2007-05-27 13:27:50.500 147 12304.77 112.55 55418.35 88888.00 2007-05-27 13:27:50.625 147 12304.77 112.55 55418.35 88888.00 2007-05-27 13:27:50.750 147 12304.73 112.47 55418.35 88888.00 2007-05-27 13:27:50.875 147 12304.73 112.50 55418.35 88888.00 2007-05-27 13:27:51.000 147 12304.70 112.45 55418.32 88888.00 2007-05-27 13:27:51.125 147 12304.75 112.42 55418.35 88888.00 2007-05-27 13:27:51.250 147 12304.80 112.45 55418.40 88888.00 2007-05-27 13:27:51.375 147 12304.77 112.45 55418.35 88888.00 2007-05-27 13:27:51.500 147 12304.80 112.47 55418.35 88888.00 2007-05-27 13:27:51.625 147 12304.80 112.47 55418.35 88888.00 2007-05-27 13:27:51.750 147 12304.77 112.42 55418.35 88888.00 2007-05-27 13:27:51.875 147 12304.75 112.42 55418.35 88888.00 2007-05-27 13:27:52.000 147 12304.73 112.38 55418.35 88888.00 2007-05-27 13:27:52.125 147 12304.75 112.38 55418.35 88888.00 2007-05-27 13:27:52.250 147 12304.73 112.38 55418.38 88888.00 2007-05-27 13:27:52.375 147 12304.73 112.33 55418.38 88888.00 2007-05-27 13:27:52.500 147 12304.75 112.33 55418.40 88888.00 2007-05-27 13:27:52.625 147 12304.77 112.33 55418.38 88888.00 2007-05-27 13:27:52.750 147 12304.75 112.30 55418.38 88888.00 2007-05-27 13:27:52.875 147 12304.75 112.28 55418.38 88888.00 2007-05-27 13:27:53.000 147 12304.75 112.28 55418.38 88888.00 2007-05-27 13:27:53.125 147 12304.80 112.30 55418.40 88888.00 2007-05-27 13:27:53.250 147 12304.83 112.30 55418.45 88888.00 2007-05-27 13:27:53.375 147 12304.83 112.30 55418.43 88888.00 2007-05-27 13:27:53.500 147 12304.77 112.28 55418.43 88888.00 2007-05-27 13:27:53.625 147 12304.83 112.25 55418.45 88888.00 2007-05-27 13:27:53.750 147 12304.77 112.20 55418.40 88888.00 2007-05-27 13:27:53.875 147 12304.85 112.28 55418.47 88888.00 2007-05-27 13:27:54.000 147 12304.88 112.28 55418.45 88888.00 2007-05-27 13:27:54.125 147 12304.77 112.22 55418.45 88888.00 2007-05-27 13:27:54.250 147 12304.75 112.25 55418.47 88888.00 2007-05-27 13:27:54.375 147 12304.80 112.28 55418.50 88888.00 2007-05-27 13:27:54.500 147 12304.83 112.25 55418.45 88888.00 2007-05-27 13:27:54.625 147 12304.77 112.20 55418.45 88888.00 2007-05-27 13:27:54.750 147 12304.77 112.17 55418.45 88888.00 2007-05-27 13:27:54.875 147 12304.83 112.20 55418.47 88888.00 2007-05-27 13:27:55.000 147 12304.83 112.10 55418.43 88888.00 2007-05-27 13:27:55.125 147 12304.85 112.12 55418.45 88888.00 2007-05-27 13:27:55.250 147 12304.88 112.12 55418.45 88888.00 2007-05-27 13:27:55.375 147 12304.90 112.12 55418.43 88888.00 2007-05-27 13:27:55.500 147 12304.98 112.20 55418.43 88888.00 2007-05-27 13:27:55.625 147 12304.95 112.15 55418.45 88888.00 2007-05-27 13:27:55.750 147 12304.90 112.15 55418.47 88888.00 2007-05-27 13:27:55.875 147 12304.92 112.12 55418.45 88888.00 2007-05-27 13:27:56.000 147 12304.98 112.12 55418.45 88888.00 2007-05-27 13:27:56.125 147 12304.98 112.12 55418.50 88888.00 2007-05-27 13:27:56.250 147 12305.00 112.12 55418.50 88888.00 2007-05-27 13:27:56.375 147 12304.92 112.10 55418.47 88888.00 2007-05-27 13:27:56.500 147 12304.92 112.05 55418.40 88888.00 2007-05-27 13:27:56.625 147 12304.92 112.08 55418.43 88888.00 2007-05-27 13:27:56.750 147 12304.92 112.10 55418.45 88888.00 2007-05-27 13:27:56.875 147 12304.88 112.08 55418.45 88888.00 2007-05-27 13:27:57.000 147 12304.88 112.05 55418.47 88888.00 2007-05-27 13:27:57.125 147 12304.90 112.05 55418.47 88888.00 2007-05-27 13:27:57.250 147 12304.90 112.12 55418.53 88888.00 2007-05-27 13:27:57.375 147 12304.83 112.08 55418.50 88888.00 2007-05-27 13:27:57.500 147 12304.85 112.03 55418.45 88888.00 2007-05-27 13:27:57.625 147 12304.85 112.05 55418.43 88888.00 2007-05-27 13:27:57.750 147 12304.85 112.08 55418.40 88888.00 2007-05-27 13:27:57.875 147 12304.83 112.05 55418.38 88888.00 2007-05-27 13:27:58.000 147 12304.90 112.05 55418.43 88888.00 2007-05-27 13:27:58.125 147 12304.90 112.05 55418.45 88888.00 2007-05-27 13:27:58.250 147 12304.88 112.00 55418.47 88888.00 2007-05-27 13:27:58.375 147 12304.85 111.97 55418.50 88888.00 2007-05-27 13:27:58.500 147 12304.88 112.00 55418.45 88888.00 2007-05-27 13:27:58.625 147 12304.98 112.00 55418.47 88888.00 2007-05-27 13:27:58.750 147 12304.90 112.00 55418.43 88888.00 2007-05-27 13:27:58.875 147 12304.90 112.00 55418.47 88888.00 2007-05-27 13:27:59.000 147 12304.92 112.00 55418.47 88888.00 2007-05-27 13:27:59.125 147 12304.92 111.92 55418.50 88888.00 2007-05-27 13:27:59.250 147 12304.92 111.92 55418.53 88888.00 2007-05-27 13:27:59.375 147 12304.95 111.97 55418.53 88888.00 2007-05-27 13:27:59.500 147 12304.98 111.97 55418.53 88888.00 2007-05-27 13:27:59.625 147 12304.92 111.97 55418.50 88888.00 2007-05-27 13:27:59.750 147 12304.92 112.03 55418.50 88888.00 2007-05-27 13:27:59.875 147 12304.92 112.00 55418.50 88888.00 2007-05-27 13:28:00.000 147 12304.95 111.95 55418.45 88888.00 2007-05-27 13:28:00.125 147 12304.95 111.95 55418.50 88888.00 2007-05-27 13:28:00.250 147 12305.00 111.97 55418.47 88888.00 2007-05-27 13:28:00.375 147 12304.92 111.97 55418.47 88888.00 2007-05-27 13:28:00.500 147 12304.80 111.92 55418.47 88888.00 2007-05-27 13:28:00.625 147 12304.80 111.95 55418.47 88888.00 2007-05-27 13:28:00.750 147 12304.83 111.92 55418.50 88888.00 2007-05-27 13:28:00.875 147 12304.85 111.92 55418.53 88888.00 2007-05-27 13:28:01.000 147 12304.90 111.97 55418.55 88888.00 2007-05-27 13:28:01.125 147 12305.00 111.97 55418.55 88888.00 2007-05-27 13:28:01.250 147 12304.95 111.92 55418.47 88888.00 2007-05-27 13:28:01.375 147 12304.88 111.97 55418.50 88888.00 2007-05-27 13:28:01.500 147 12304.90 112.03 55418.55 88888.00 2007-05-27 13:28:01.625 147 12304.92 112.03 55418.55 88888.00 2007-05-27 13:28:01.750 147 12304.92 111.97 55418.53 88888.00 2007-05-27 13:28:01.875 147 12304.85 111.90 55418.50 88888.00 2007-05-27 13:28:02.000 147 12304.77 111.92 55418.50 88888.00 2007-05-27 13:28:02.125 147 12304.80 112.00 55418.50 88888.00 2007-05-27 13:28:02.250 147 12304.85 112.00 55418.53 88888.00 2007-05-27 13:28:02.375 147 12304.83 111.97 55418.53 88888.00 2007-05-27 13:28:02.500 147 12304.73 112.03 55418.55 88888.00 2007-05-27 13:28:02.625 147 12304.73 112.03 55418.53 88888.00 2007-05-27 13:28:02.750 147 12304.75 111.97 55418.55 88888.00 2007-05-27 13:28:02.875 147 12304.80 111.97 55418.57 88888.00 2007-05-27 13:28:03.000 147 12304.85 112.05 55418.60 88888.00 2007-05-27 13:28:03.125 147 12304.75 112.03 55418.55 88888.00 2007-05-27 13:28:03.250 147 12304.73 111.97 55418.53 88888.00 2007-05-27 13:28:03.375 147 12304.77 112.08 55418.55 88888.00 2007-05-27 13:28:03.500 147 12304.77 112.05 55418.57 88888.00 2007-05-27 13:28:03.625 147 12304.77 112.08 55418.60 88888.00 2007-05-27 13:28:03.750 147 12304.73 112.03 55418.55 88888.00 2007-05-27 13:28:03.875 147 12304.73 112.03 55418.57 88888.00 2007-05-27 13:28:04.000 147 12304.75 112.03 55418.57 88888.00 2007-05-27 13:28:04.125 147 12304.75 112.03 55418.60 88888.00 2007-05-27 13:28:04.250 147 12304.75 112.03 55418.62 88888.00 2007-05-27 13:28:04.375 147 12304.77 112.05 55418.60 88888.00 2007-05-27 13:28:04.500 147 12304.75 112.08 55418.62 88888.00 2007-05-27 13:28:04.625 147 12304.73 112.03 55418.60 88888.00 2007-05-27 13:28:04.750 147 12304.73 112.03 55418.57 88888.00 2007-05-27 13:28:04.875 147 12304.77 112.12 55418.60 88888.00 2007-05-27 13:28:05.000 147 12304.73 112.12 55418.57 88888.00 2007-05-27 13:28:05.125 147 12304.60 112.05 55418.57 88888.00 2007-05-27 13:28:05.250 147 12304.60 112.12 55418.62 88888.00 2007-05-27 13:28:05.375 147 12304.70 112.17 55418.65 88888.00 2007-05-27 13:28:05.500 147 12304.62 112.17 55418.62 88888.00 2007-05-27 13:28:05.625 147 12304.62 112.17 55418.62 88888.00 2007-05-27 13:28:05.750 147 12304.70 112.20 55418.65 88888.00 2007-05-27 13:28:05.875 147 12304.60 112.17 55418.60 88888.00 2007-05-27 13:28:06.000 147 12304.48 112.15 55418.60 88888.00 2007-05-27 13:28:06.125 147 12304.45 112.15 55418.60 88888.00 2007-05-27 13:28:06.250 147 12304.50 112.20 55418.60 88888.00 2007-05-27 13:28:06.375 147 12304.55 112.20 55418.62 88888.00 2007-05-27 13:28:06.500 147 12304.58 112.22 55418.62 88888.00 2007-05-27 13:28:06.625 147 12304.62 112.28 55418.65 88888.00 2007-05-27 13:28:06.750 147 12304.65 112.28 55418.65 88888.00 2007-05-27 13:28:06.875 147 12304.55 112.28 55418.57 88888.00 2007-05-27 13:28:07.000 147 12304.55 112.33 55418.60 88888.00 2007-05-27 13:28:07.125 147 12304.60 112.30 55418.62 88888.00 2007-05-27 13:28:07.250 147 12304.48 112.20 55418.60 88888.00 2007-05-27 13:28:07.375 147 12304.42 112.25 55418.60 88888.00 2007-05-27 13:28:07.500 147 12304.42 112.28 55418.65 88888.00 2007-05-27 13:28:07.625 147 12304.50 112.35 55418.62 88888.00 2007-05-27 13:28:07.750 147 12304.52 112.42 55418.68 88888.00 2007-05-27 13:28:07.875 147 12304.48 112.42 55418.65 88888.00 2007-05-27 13:28:08.000 147 12304.40 112.42 55418.65 88888.00 2007-05-27 13:28:08.125 147 12304.40 112.42 55418.65 88888.00 2007-05-27 13:28:08.250 147 12304.40 112.42 55418.70 88888.00 2007-05-27 13:28:08.375 147 12304.38 112.45 55418.68 88888.00 2007-05-27 13:28:08.500 147 12304.38 112.42 55418.70 88888.00 2007-05-27 13:28:08.625 147 12304.38 112.45 55418.65 88888.00 2007-05-27 13:28:08.750 147 12304.35 112.47 55418.68 88888.00 2007-05-27 13:28:08.875 147 12304.33 112.45 55418.70 88888.00 2007-05-27 13:28:09.000 147 12304.20 112.40 55418.62 88888.00 2007-05-27 13:28:09.125 147 12304.23 112.42 55418.65 88888.00 2007-05-27 13:28:09.250 147 12304.23 112.50 55418.65 88888.00 2007-05-27 13:28:09.375 147 12304.15 112.55 55418.65 88888.00 2007-05-27 13:28:09.500 147 12304.15 112.53 55418.68 88888.00 2007-05-27 13:28:09.625 147 12304.20 112.55 55418.65 88888.00 2007-05-27 13:28:09.750 147 12304.25 112.60 55418.68 88888.00 2007-05-27 13:28:09.875 147 12304.23 112.62 55418.68 88888.00 2007-05-27 13:28:10.000 147 12304.20 112.62 55418.68 88888.00 2007-05-27 13:28:10.125 147 12304.20 112.65 55418.70 88888.00 2007-05-27 13:28:10.250 147 12304.15 112.60 55418.70 88888.00 2007-05-27 13:28:10.375 147 12304.25 112.67 55418.70 88888.00 2007-05-27 13:28:10.500 147 12304.23 112.72 55418.68 88888.00 2007-05-27 13:28:10.625 147 12304.15 112.72 55418.70 88888.00 2007-05-27 13:28:10.750 147 12304.12 112.70 55418.72 88888.00 2007-05-27 13:28:10.875 147 12304.15 112.70 55418.70 88888.00 2007-05-27 13:28:11.000 147 12304.15 112.67 55418.68 88888.00 2007-05-27 13:28:11.125 147 12304.15 112.72 55418.72 88888.00 2007-05-27 13:28:11.250 147 12304.15 112.78 55418.75 88888.00 2007-05-27 13:28:11.375 147 12304.20 112.80 55418.75 88888.00 2007-05-27 13:28:11.500 147 12304.12 112.80 55418.78 88888.00 2007-05-27 13:28:11.625 147 12304.10 112.83 55418.78 88888.00 2007-05-27 13:28:11.750 147 12304.08 112.88 55418.78 88888.00 2007-05-27 13:28:11.875 147 12304.02 112.85 55418.72 88888.00 2007-05-27 13:28:12.000 147 12303.98 112.83 55418.75 88888.00 2007-05-27 13:28:12.125 147 12303.98 112.85 55418.78 88888.00 2007-05-27 13:28:12.250 147 12304.00 112.90 55418.80 88888.00 2007-05-27 13:28:12.375 147 12303.98 112.90 55418.78 88888.00 2007-05-27 13:28:12.500 147 12303.95 112.97 55418.80 88888.00 2007-05-27 13:28:12.625 147 12303.88 113.00 55418.80 88888.00 2007-05-27 13:28:12.750 147 12303.85 113.03 55418.78 88888.00 2007-05-27 13:28:12.875 147 12303.88 113.00 55418.80 88888.00 2007-05-27 13:28:13.000 147 12303.85 112.95 55418.75 88888.00 2007-05-27 13:28:13.125 147 12303.88 112.97 55418.75 88888.00 2007-05-27 13:28:13.250 147 12303.85 113.08 55418.78 88888.00 2007-05-27 13:28:13.375 147 12303.85 113.08 55418.78 88888.00 2007-05-27 13:28:13.500 147 12303.80 113.00 55418.75 88888.00 2007-05-27 13:28:13.625 147 12303.85 113.05 55418.78 88888.00 2007-05-27 13:28:13.750 147 12303.80 113.15 55418.80 88888.00 2007-05-27 13:28:13.875 147 12303.90 113.17 55418.78 88888.00 2007-05-27 13:28:14.000 147 12303.90 113.15 55418.75 88888.00 2007-05-27 13:28:14.125 147 12303.90 113.15 55418.78 88888.00 2007-05-27 13:28:14.250 147 12303.85 113.15 55418.80 88888.00 2007-05-27 13:28:14.375 147 12303.75 113.15 55418.78 88888.00 2007-05-27 13:28:14.500 147 12303.70 113.20 55418.75 88888.00 2007-05-27 13:28:14.625 147 12303.80 113.28 55418.82 88888.00 2007-05-27 13:28:14.750 147 12303.77 113.30 55418.80 88888.00 2007-05-27 13:28:14.875 147 12303.73 113.30 55418.80 88888.00 2007-05-27 13:28:15.000 147 12303.77 113.33 55418.78 88888.00 2007-05-27 13:28:15.125 147 12303.88 113.38 55418.82 88888.00 2007-05-27 13:28:15.250 147 12303.83 113.33 55418.78 88888.00 2007-05-27 13:28:15.375 147 12303.77 113.33 55418.78 88888.00 2007-05-27 13:28:15.500 147 12303.85 113.35 55418.78 88888.00 2007-05-27 13:28:15.625 147 12303.83 113.35 55418.75 88888.00 2007-05-27 13:28:15.750 147 12303.80 113.40 55418.72 88888.00 2007-05-27 13:28:15.875 147 12303.73 113.45 55418.75 88888.00 2007-05-27 13:28:16.000 147 12303.75 113.47 55418.78 88888.00 2007-05-27 13:28:16.125 147 12303.80 113.45 55418.75 88888.00 2007-05-27 13:28:16.250 147 12303.83 113.42 55418.78 88888.00 2007-05-27 13:28:16.375 147 12303.77 113.40 55418.75 88888.00 2007-05-27 13:28:16.500 147 12303.70 113.42 55418.78 88888.00 2007-05-27 13:28:16.625 147 12303.75 113.53 55418.80 88888.00 2007-05-27 13:28:16.750 147 12303.75 113.50 55418.80 88888.00 2007-05-27 13:28:16.875 147 12303.67 113.42 55418.78 88888.00 2007-05-27 13:28:17.000 147 12303.62 113.42 55418.75 88888.00 2007-05-27 13:28:17.125 147 12303.65 113.53 55418.78 88888.00 2007-05-27 13:28:17.250 147 12303.73 113.58 55418.78 88888.00 2007-05-27 13:28:17.375 147 12303.83 113.60 55418.78 88888.00 2007-05-27 13:28:17.500 147 12303.77 113.62 55418.82 88888.00 2007-05-27 13:28:17.625 147 12303.75 113.58 55418.82 88888.00 2007-05-27 13:28:17.750 147 12303.75 113.60 55418.80 88888.00 2007-05-27 13:28:17.875 147 12303.73 113.55 55418.78 88888.00 2007-05-27 13:28:18.000 147 12303.75 113.55 55418.75 88888.00 2007-05-27 13:28:18.125 147 12303.83 113.65 55418.75 88888.00 2007-05-27 13:28:18.250 147 12303.77 113.72 55418.78 88888.00 2007-05-27 13:28:18.375 147 12303.75 113.70 55418.78 88888.00 2007-05-27 13:28:18.500 147 12303.73 113.65 55418.78 88888.00 2007-05-27 13:28:18.625 147 12303.67 113.70 55418.75 88888.00 2007-05-27 13:28:18.750 147 12303.62 113.70 55418.75 88888.00 2007-05-27 13:28:18.875 147 12303.65 113.70 55418.78 88888.00 2007-05-27 13:28:19.000 147 12303.67 113.78 55418.80 88888.00 2007-05-27 13:28:19.125 147 12303.73 113.78 55418.80 88888.00 2007-05-27 13:28:19.250 147 12303.70 113.70 55418.75 88888.00 2007-05-27 13:28:19.375 147 12303.65 113.72 55418.72 88888.00 2007-05-27 13:28:19.500 147 12303.70 113.78 55418.75 88888.00 2007-05-27 13:28:19.625 147 12303.75 113.80 55418.78 88888.00 2007-05-27 13:28:19.750 147 12303.77 113.83 55418.75 88888.00 2007-05-27 13:28:19.875 147 12303.77 113.85 55418.75 88888.00 2007-05-27 13:28:20.000 147 12303.83 113.83 55418.75 88888.00 2007-05-27 13:28:20.125 147 12303.77 113.78 55418.78 88888.00 2007-05-27 13:28:20.250 147 12303.73 113.78 55418.80 88888.00 2007-05-27 13:28:20.375 147 12303.75 113.83 55418.80 88888.00 2007-05-27 13:28:20.500 147 12303.80 113.80 55418.78 88888.00 2007-05-27 13:28:20.625 147 12303.83 113.85 55418.75 88888.00 2007-05-27 13:28:20.750 147 12303.80 113.90 55418.75 88888.00 2007-05-27 13:28:20.875 147 12303.77 113.88 55418.75 88888.00 2007-05-27 13:28:21.000 147 12303.80 113.88 55418.70 88888.00 2007-05-27 13:28:21.125 147 12303.77 113.83 55418.72 88888.00 2007-05-27 13:28:21.250 147 12303.85 113.88 55418.78 88888.00 2007-05-27 13:28:21.375 147 12303.88 113.92 55418.78 88888.00 2007-05-27 13:28:21.500 147 12303.90 113.97 55418.80 88888.00 2007-05-27 13:28:21.625 147 12303.90 114.00 55418.75 88888.00 2007-05-27 13:28:21.750 147 12303.85 113.95 55418.68 88888.00 2007-05-27 13:28:21.875 147 12303.85 113.90 55418.70 88888.00 2007-05-27 13:28:22.000 147 12303.88 113.95 55418.70 88888.00 2007-05-27 13:28:22.125 147 12303.85 114.05 55418.78 88888.00 2007-05-27 13:28:22.250 147 12303.85 114.00 55418.75 88888.00 2007-05-27 13:28:22.375 147 12303.95 113.95 55418.72 88888.00 2007-05-27 13:28:22.500 147 12303.95 113.95 55418.70 88888.00 2007-05-27 13:28:22.625 147 12304.00 114.05 55418.70 88888.00 2007-05-27 13:28:22.750 147 12304.08 114.10 55418.70 88888.00 2007-05-27 13:28:22.875 147 12304.02 114.10 55418.70 88888.00 2007-05-27 13:28:23.000 147 12304.05 114.08 55418.68 88888.00 2007-05-27 13:28:23.125 147 12304.10 114.08 55418.68 88888.00 2007-05-27 13:28:23.250 147 12304.10 114.03 55418.70 88888.00 2007-05-27 13:28:23.375 147 12304.10 114.03 55418.75 88888.00 2007-05-27 13:28:23.500 147 12304.12 114.03 55418.72 88888.00 2007-05-27 13:28:23.625 147 12304.08 114.10 55418.75 88888.00 2007-05-27 13:28:23.750 147 12304.08 114.15 55418.72 88888.00 2007-05-27 13:28:23.875 147 12304.10 114.15 55418.72 88888.00 2007-05-27 13:28:24.000 147 12304.12 114.15 55418.68 88888.00 2007-05-27 13:28:24.125 147 12304.12 114.15 55418.68 88888.00 2007-05-27 13:28:24.250 147 12304.08 114.15 55418.70 88888.00 2007-05-27 13:28:24.375 147 12304.10 114.17 55418.72 88888.00 2007-05-27 13:28:24.500 147 12304.17 114.20 55418.70 88888.00 2007-05-27 13:28:24.625 147 12304.10 114.12 55418.68 88888.00 2007-05-27 13:28:24.750 147 12304.15 114.17 55418.65 88888.00 2007-05-27 13:28:24.875 147 12304.23 114.20 55418.70 88888.00 2007-05-27 13:28:25.000 147 12304.27 114.20 55418.68 88888.00 2007-05-27 13:28:25.125 147 12304.33 114.17 55418.70 88888.00 2007-05-27 13:28:25.250 147 12304.38 114.10 55418.70 88888.00 2007-05-27 13:28:25.375 147 12304.40 114.17 55418.70 88888.00 2007-05-27 13:28:25.500 147 12304.35 114.22 55418.68 88888.00 2007-05-27 13:28:25.625 147 12304.33 114.20 55418.68 88888.00 2007-05-27 13:28:25.750 147 12304.30 114.20 55418.70 88888.00 2007-05-27 13:28:25.875 147 12304.33 114.20 55418.65 88888.00 2007-05-27 13:28:26.000 147 12304.38 114.20 55418.65 88888.00 2007-05-27 13:28:26.125 147 12304.45 114.20 55418.68 88888.00 2007-05-27 13:28:26.250 147 12304.45 114.17 55418.68 88888.00 2007-05-27 13:28:26.375 147 12304.50 114.25 55418.62 88888.00 2007-05-27 13:28:26.500 147 12304.50 114.28 55418.62 88888.00 2007-05-27 13:28:26.625 147 12304.48 114.25 55418.65 88888.00 2007-05-27 13:28:26.750 147 12304.48 114.28 55418.65 88888.00 2007-05-27 13:28:26.875 147 12304.52 114.30 55418.65 88888.00 2007-05-27 13:28:27.000 147 12304.52 114.30 55418.65 88888.00 2007-05-27 13:28:27.125 147 12304.48 114.28 55418.65 88888.00 2007-05-27 13:28:27.250 147 12304.45 114.25 55418.62 88888.00 2007-05-27 13:28:27.375 147 12304.50 114.30 55418.68 88888.00 2007-05-27 13:28:27.500 147 12304.58 114.35 55418.68 88888.00 2007-05-27 13:28:27.625 147 12304.58 114.35 55418.68 88888.00 2007-05-27 13:28:27.750 147 12304.50 114.30 55418.62 88888.00 2007-05-27 13:28:27.875 147 12304.55 114.35 55418.62 88888.00 2007-05-27 13:28:28.000 147 12304.65 114.35 55418.65 88888.00 2007-05-27 13:28:28.125 147 12304.67 114.33 55418.65 88888.00 2007-05-27 13:28:28.250 147 12304.62 114.28 55418.62 88888.00 2007-05-27 13:28:28.375 147 12304.62 114.30 55418.65 88888.00 2007-05-27 13:28:28.500 147 12304.70 114.33 55418.65 88888.00 2007-05-27 13:28:28.625 147 12304.70 114.35 55418.68 88888.00 2007-05-27 13:28:28.750 147 12304.70 114.35 55418.68 88888.00 2007-05-27 13:28:28.875 147 12304.70 114.33 55418.65 88888.00 2007-05-27 13:28:29.000 147 12304.73 114.30 55418.62 88888.00 2007-05-27 13:28:29.125 147 12304.75 114.30 55418.60 88888.00 2007-05-27 13:28:29.250 147 12304.80 114.30 55418.60 88888.00 2007-05-27 13:28:29.375 147 12304.85 114.33 55418.62 88888.00 2007-05-27 13:28:29.500 147 12304.85 114.38 55418.65 88888.00 2007-05-27 13:28:29.625 147 12304.83 114.35 55418.62 88888.00 2007-05-27 13:28:29.750 147 12304.80 114.33 55418.62 88888.00 2007-05-27 13:28:29.875 147 12304.88 114.40 55418.65 88888.00 2007-05-27 13:28:30.000 147 12304.92 114.45 55418.65 88888.00 2007-05-27 13:28:30.125 147 12304.95 114.47 55418.65 88888.00 2007-05-27 13:28:30.250 147 12304.88 114.38 55418.62 88888.00 2007-05-27 13:28:30.375 147 12304.88 114.33 55418.60 88888.00 2007-05-27 13:28:30.500 147 12304.92 114.38 55418.60 88888.00 2007-05-27 13:28:30.625 147 12304.95 114.45 55418.62 88888.00 2007-05-27 13:28:30.750 147 12304.92 114.42 55418.62 88888.00 2007-05-27 13:28:30.875 147 12304.90 114.35 55418.65 88888.00 2007-05-27 13:28:31.000 147 12304.98 114.42 55418.62 88888.00 2007-05-27 13:28:31.125 147 12304.98 114.45 55418.62 88888.00 2007-05-27 13:28:31.250 147 12305.00 114.40 55418.65 88888.00 2007-05-27 13:28:31.375 147 12305.02 114.40 55418.62 88888.00 2007-05-27 13:28:31.500 147 12305.08 114.42 55418.60 88888.00 2007-05-27 13:28:31.625 147 12305.05 114.40 55418.60 88888.00 2007-05-27 13:28:31.750 147 12305.05 114.38 55418.57 88888.00 2007-05-27 13:28:31.875 147 12305.10 114.35 55418.62 88888.00 2007-05-27 13:28:32.000 147 12305.17 114.40 55418.62 88888.00 2007-05-27 13:28:32.125 147 12305.17 114.40 55418.60 88888.00 2007-05-27 13:28:32.250 147 12305.12 114.38 55418.60 88888.00 2007-05-27 13:28:32.375 147 12305.08 114.38 55418.57 88888.00 2007-05-27 13:28:32.500 147 12305.10 114.42 55418.57 88888.00 2007-05-27 13:28:32.625 147 12305.12 114.45 55418.57 88888.00 2007-05-27 13:28:32.750 147 12305.17 114.42 55418.55 88888.00 2007-05-27 13:28:32.875 147 12305.17 114.40 55418.57 88888.00 2007-05-27 13:28:33.000 147 12305.20 114.40 55418.57 88888.00 2007-05-27 13:28:33.125 147 12305.15 114.35 55418.55 88888.00 2007-05-27 13:28:33.250 147 12305.08 114.30 55418.57 88888.00 2007-05-27 13:28:33.375 147 12305.08 114.35 55418.57 88888.00 2007-05-27 13:28:33.500 147 12305.08 114.40 55418.55 88888.00 2007-05-27 13:28:33.625 147 12305.10 114.42 55418.57 88888.00 2007-05-27 13:28:33.750 147 12305.10 114.40 55418.60 88888.00 2007-05-27 13:28:33.875 147 12305.10 114.45 55418.57 88888.00 2007-05-27 13:28:34.000 147 12305.25 114.45 55418.57 88888.00 2007-05-27 13:28:34.125 147 12305.23 114.40 55418.60 88888.00 2007-05-27 13:28:34.250 147 12305.12 114.35 55418.60 88888.00 2007-05-27 13:28:34.375 147 12305.17 114.38 55418.57 88888.00 2007-05-27 13:28:34.500 147 12305.25 114.35 55418.60 88888.00 2007-05-27 13:28:34.625 147 12305.27 114.38 55418.57 88888.00 2007-05-27 13:28:34.750 147 12305.25 114.42 55418.57 88888.00 2007-05-27 13:28:34.875 147 12305.20 114.38 55418.55 88888.00 2007-05-27 13:28:35.000 147 12305.20 114.33 55418.57 88888.00 2007-05-27 13:28:35.125 147 12305.25 114.38 55418.60 88888.00 2007-05-27 13:28:35.250 147 12305.27 114.42 55418.65 88888.00 2007-05-27 13:28:35.375 147 12305.27 114.40 55418.62 88888.00 2007-05-27 13:28:35.500 147 12305.27 114.35 55418.60 88888.00 2007-05-27 13:28:35.625 147 12305.33 114.38 55418.57 88888.00 2007-05-27 13:28:35.750 147 12305.40 114.45 55418.62 88888.00 2007-05-27 13:28:35.875 147 12305.38 114.45 55418.65 88888.00 2007-05-27 13:28:36.000 147 12305.33 114.40 55418.57 88888.00 2007-05-27 13:28:36.125 147 12305.25 114.38 55418.55 88888.00 2007-05-27 13:28:36.250 147 12305.25 114.40 55418.60 88888.00 2007-05-27 13:28:36.375 147 12305.33 114.42 55418.60 88888.00 2007-05-27 13:28:36.500 147 12305.33 114.42 55418.60 88888.00 2007-05-27 13:28:36.625 147 12305.35 114.42 55418.60 88888.00 2007-05-27 13:28:36.750 147 12305.33 114.40 55418.60 88888.00 2007-05-27 13:28:36.875 147 12305.27 114.38 55418.60 88888.00 2007-05-27 13:28:37.000 147 12305.30 114.35 55418.57 88888.00 2007-05-27 13:28:37.125 147 12305.30 114.33 55418.53 88888.00 2007-05-27 13:28:37.250 147 12305.38 114.40 55418.57 88888.00 2007-05-27 13:28:37.375 147 12305.38 114.42 55418.57 88888.00 2007-05-27 13:28:37.500 147 12305.38 114.42 55418.57 88888.00 2007-05-27 13:28:37.625 147 12305.35 114.38 55418.57 88888.00 2007-05-27 13:28:37.750 147 12305.33 114.38 55418.60 88888.00 2007-05-27 13:28:37.875 147 12305.27 114.40 55418.57 88888.00 2007-05-27 13:28:38.000 147 12305.27 114.47 55418.60 88888.00 2007-05-27 13:28:38.125 147 12305.33 114.50 55418.62 88888.00 2007-05-27 13:28:38.250 147 12305.38 114.45 55418.65 88888.00 2007-05-27 13:28:38.375 147 12305.38 114.40 55418.60 88888.00 2007-05-27 13:28:38.500 147 12305.33 114.40 55418.57 88888.00 2007-05-27 13:28:38.625 147 12305.27 114.38 55418.53 88888.00 2007-05-27 13:28:38.750 147 12305.27 114.38 55418.55 88888.00 2007-05-27 13:28:38.875 147 12305.30 114.40 55418.57 88888.00 2007-05-27 13:28:39.000 147 12305.33 114.42 55418.57 88888.00 2007-05-27 13:28:39.125 147 12305.35 114.42 55418.57 88888.00 2007-05-27 13:28:39.250 147 12305.35 114.35 55418.60 88888.00 2007-05-27 13:28:39.375 147 12305.35 114.35 55418.57 88888.00 2007-05-27 13:28:39.500 147 12305.45 114.40 55418.57 88888.00 2007-05-27 13:28:39.625 147 12305.42 114.40 55418.60 88888.00 2007-05-27 13:28:39.750 147 12305.38 114.40 55418.60 88888.00 2007-05-27 13:28:39.875 147 12305.30 114.40 55418.62 88888.00 2007-05-27 13:28:40.000 147 12305.33 114.38 55418.60 88888.00 2007-05-27 13:28:40.125 147 12305.38 114.38 55418.62 88888.00 2007-05-27 13:28:40.250 147 12305.42 114.42 55418.65 88888.00 2007-05-27 13:28:40.375 147 12305.50 114.47 55418.65 88888.00 2007-05-27 13:28:40.500 147 12305.42 114.45 55418.62 88888.00 2007-05-27 13:28:40.625 147 12305.42 114.40 55418.60 88888.00 2007-05-27 13:28:40.750 147 12305.50 114.42 55418.65 88888.00 2007-05-27 13:28:40.875 147 12305.50 114.45 55418.65 88888.00 2007-05-27 13:28:41.000 147 12305.48 114.47 55418.68 88888.00 2007-05-27 13:28:41.125 147 12305.45 114.42 55418.65 88888.00 2007-05-27 13:28:41.250 147 12305.50 114.33 55418.65 88888.00 2007-05-27 13:28:41.375 147 12305.42 114.30 55418.60 88888.00 2007-05-27 13:28:41.500 147 12305.42 114.35 55418.60 88888.00 2007-05-27 13:28:41.625 147 12305.45 114.42 55418.62 88888.00 2007-05-27 13:28:41.750 147 12305.48 114.42 55418.65 88888.00 2007-05-27 13:28:41.875 147 12305.50 114.40 55418.65 88888.00 2007-05-27 13:28:42.000 147 12305.50 114.40 55418.65 88888.00 2007-05-27 13:28:42.125 147 12305.55 114.42 55418.65 88888.00 2007-05-27 13:28:42.250 147 12305.50 114.45 55418.68 88888.00 2007-05-27 13:28:42.375 147 12305.48 114.47 55418.68 88888.00 2007-05-27 13:28:42.500 147 12305.50 114.40 55418.68 88888.00 2007-05-27 13:28:42.625 147 12305.50 114.35 55418.62 88888.00 2007-05-27 13:28:42.750 147 12305.50 114.38 55418.60 88888.00 2007-05-27 13:28:42.875 147 12305.48 114.42 55418.62 88888.00 2007-05-27 13:28:43.000 147 12305.45 114.45 55418.65 88888.00 2007-05-27 13:28:43.125 147 12305.48 114.40 55418.68 88888.00 2007-05-27 13:28:43.250 147 12305.60 114.38 55418.68 88888.00 2007-05-27 13:28:43.375 147 12305.70 114.42 55418.70 88888.00 2007-05-27 13:28:43.500 147 12305.62 114.42 55418.68 88888.00 2007-05-27 13:28:43.625 147 12305.55 114.42 55418.65 88888.00 2007-05-27 13:28:43.750 147 12305.55 114.45 55418.65 88888.00 2007-05-27 13:28:43.875 147 12305.55 114.42 55418.65 88888.00 2007-05-27 13:28:44.000 147 12305.52 114.45 55418.65 88888.00 2007-05-27 13:28:44.125 147 12305.50 114.47 55418.62 88888.00 2007-05-27 13:28:44.250 147 12305.55 114.42 55418.65 88888.00 2007-05-27 13:28:44.375 147 12305.48 114.40 55418.68 88888.00 2007-05-27 13:28:44.500 147 12305.45 114.42 55418.68 88888.00 2007-05-27 13:28:44.625 147 12305.45 114.38 55418.65 88888.00 2007-05-27 13:28:44.750 147 12305.50 114.38 55418.68 88888.00 2007-05-27 13:28:44.875 147 12305.52 114.42 55418.68 88888.00 2007-05-27 13:28:45.000 147 12305.52 114.40 55418.70 88888.00 2007-05-27 13:28:45.125 147 12305.52 114.40 55418.70 88888.00 2007-05-27 13:28:45.250 147 12305.55 114.45 55418.78 88888.00 2007-05-27 13:28:45.375 147 12305.62 114.42 55418.75 88888.00 2007-05-27 13:28:45.500 147 12305.60 114.42 55418.78 88888.00 2007-05-27 13:28:45.625 147 12305.52 114.45 55418.75 88888.00 2007-05-27 13:28:45.750 147 12305.50 114.45 55418.75 88888.00 2007-05-27 13:28:45.875 147 12305.50 114.45 55418.75 88888.00 2007-05-27 13:28:46.000 147 12305.48 114.45 55418.75 88888.00 2007-05-27 13:28:46.125 147 12305.52 114.47 55418.78 88888.00 2007-05-27 13:28:46.250 147 12305.52 114.47 55418.75 88888.00 2007-05-27 13:28:46.375 147 12305.42 114.45 55418.72 88888.00 2007-05-27 13:28:46.500 147 12305.42 114.47 55418.75 88888.00 2007-05-27 13:28:46.625 147 12305.40 114.47 55418.80 88888.00 2007-05-27 13:28:46.750 147 12305.40 114.45 55418.78 88888.00 2007-05-27 13:28:46.875 147 12305.40 114.45 55418.78 88888.00 2007-05-27 13:28:47.000 147 12305.50 114.47 55418.80 88888.00 2007-05-27 13:28:47.125 147 12305.60 114.47 55418.80 88888.00 2007-05-27 13:28:47.250 147 12305.50 114.42 55418.75 88888.00 2007-05-27 13:28:47.375 147 12305.42 114.42 55418.78 88888.00 2007-05-27 13:28:47.500 147 12305.38 114.40 55418.78 88888.00 2007-05-27 13:28:47.625 147 12305.38 114.42 55418.75 88888.00 2007-05-27 13:28:47.750 147 12305.35 114.50 55418.80 88888.00 2007-05-27 13:28:47.875 147 12305.38 114.50 55418.80 88888.00 2007-05-27 13:28:48.000 147 12305.38 114.47 55418.80 88888.00 2007-05-27 13:28:48.125 147 12305.40 114.45 55418.80 88888.00 2007-05-27 13:28:48.250 147 12305.38 114.50 55418.80 88888.00 2007-05-27 13:28:48.375 147 12305.38 114.53 55418.82 88888.00 2007-05-27 13:28:48.500 147 12305.40 114.53 55418.80 88888.00 2007-05-27 13:28:48.625 147 12305.38 114.55 55418.80 88888.00 2007-05-27 13:28:48.750 147 12305.42 114.50 55418.80 88888.00 2007-05-27 13:28:48.875 147 12305.45 114.55 55418.80 88888.00 2007-05-27 13:28:49.000 147 12305.48 114.65 55418.85 88888.00 2007-05-27 13:28:49.125 147 12305.42 114.62 55418.85 88888.00 2007-05-27 13:28:49.250 147 12305.40 114.58 55418.90 88888.00 2007-05-27 13:28:49.375 147 12305.48 114.58 55418.90 88888.00 2007-05-27 13:28:49.500 147 12305.42 114.53 55418.85 88888.00 2007-05-27 13:28:49.625 147 12305.48 114.55 55418.85 88888.00 2007-05-27 13:28:49.750 147 12305.45 114.65 55418.88 88888.00 2007-05-27 13:28:49.875 147 12305.45 114.67 55418.90 88888.00 2007-05-27 13:28:50.000 147 12305.42 114.62 55418.85 88888.00 2007-05-27 13:28:50.125 147 12305.38 114.58 55418.85 88888.00 2007-05-27 13:28:50.250 147 12305.38 114.55 55418.85 88888.00 2007-05-27 13:28:50.375 147 12305.33 114.58 55418.85 88888.00 2007-05-27 13:28:50.500 147 12305.25 114.55 55418.90 88888.00 2007-05-27 13:28:50.625 147 12305.25 114.60 55418.90 88888.00 2007-05-27 13:28:50.750 147 12305.27 114.62 55418.88 88888.00 2007-05-27 13:28:50.875 147 12305.23 114.62 55418.90 88888.00 2007-05-27 13:28:51.000 147 12305.20 114.62 55418.85 88888.00 2007-05-27 13:28:51.125 147 12305.23 114.67 55418.88 88888.00 2007-05-27 13:28:51.250 147 12305.20 114.67 55418.90 88888.00 2007-05-27 13:28:51.375 147 12305.12 114.70 55418.88 88888.00 2007-05-27 13:28:51.500 147 12305.10 114.70 55418.90 88888.00 2007-05-27 13:28:51.625 147 12305.15 114.62 55418.88 88888.00 2007-05-27 13:28:51.750 147 12305.15 114.65 55418.90 88888.00 2007-05-27 13:28:51.875 147 12305.08 114.62 55418.90 88888.00 2007-05-27 13:28:52.000 147 12305.10 114.67 55418.95 88888.00 2007-05-27 13:28:52.125 147 12305.17 114.72 55418.93 88888.00 2007-05-27 13:28:52.250 147 12305.10 114.70 55418.93 88888.00 2007-05-27 13:28:52.375 147 12305.05 114.62 55418.95 88888.00 2007-05-27 13:28:52.500 147 12305.05 114.65 55418.93 88888.00 2007-05-27 13:28:52.625 147 12305.08 114.67 55418.95 88888.00 2007-05-27 13:28:52.750 147 12305.15 114.70 55418.95 88888.00 2007-05-27 13:28:52.875 147 12305.15 114.67 55418.97 88888.00 2007-05-27 13:28:53.000 147 12305.08 114.70 55418.97 88888.00 2007-05-27 13:28:53.125 147 12305.08 114.78 55419.00 88888.00 2007-05-27 13:28:53.250 147 12305.02 114.72 55418.97 88888.00 2007-05-27 13:28:53.375 147 12304.95 114.65 55418.95 88888.00 2007-05-27 13:28:53.500 147 12304.98 114.67 55418.95 88888.00 2007-05-27 13:28:53.625 147 12305.00 114.70 55418.95 88888.00 2007-05-27 13:28:53.750 147 12304.95 114.70 55419.00 88888.00 2007-05-27 13:28:53.875 147 12304.95 114.72 55419.00 88888.00 2007-05-27 13:28:54.000 147 12304.98 114.75 55419.00 88888.00 2007-05-27 13:28:54.125 147 12304.98 114.75 55419.00 88888.00 2007-05-27 13:28:54.250 147 12304.88 114.65 55418.97 88888.00 2007-05-27 13:28:54.375 147 12304.80 114.65 55418.95 88888.00 2007-05-27 13:28:54.500 147 12304.83 114.78 55419.00 88888.00 2007-05-27 13:28:54.625 147 12304.83 114.85 55419.00 88888.00 2007-05-27 13:28:54.750 147 12304.88 114.83 55419.00 88888.00 2007-05-27 13:28:54.875 147 12304.90 114.75 55419.00 88888.00 2007-05-27 13:28:55.000 147 12304.85 114.72 55419.00 88888.00 2007-05-27 13:28:55.125 147 12304.80 114.78 55419.00 88888.00 2007-05-27 13:28:55.250 147 12304.75 114.78 55419.03 88888.00 2007-05-27 13:28:55.375 147 12304.80 114.80 55419.00 88888.00 2007-05-27 13:28:55.500 147 12304.80 114.85 55419.03 88888.00 2007-05-27 13:28:55.625 147 12304.73 114.80 55419.03 88888.00 2007-05-27 13:28:55.750 147 12304.65 114.75 55419.03 88888.00 2007-05-27 13:28:55.875 147 12304.65 114.78 55419.05 88888.00 2007-05-27 13:28:56.000 147 12304.67 114.80 55419.03 88888.00 2007-05-27 13:28:56.125 147 12304.73 114.85 55419.05 88888.00 2007-05-27 13:28:56.250 147 12304.70 114.80 55419.07 88888.00 2007-05-27 13:28:56.375 147 12304.65 114.83 55419.05 88888.00 2007-05-27 13:28:56.500 147 12304.65 114.85 55419.07 88888.00 2007-05-27 13:28:56.625 147 12304.60 114.85 55419.05 88888.00 2007-05-27 13:28:56.750 147 12304.62 114.88 55419.10 88888.00 2007-05-27 13:28:56.875 147 12304.60 114.90 55419.12 88888.00 2007-05-27 13:28:57.000 147 12304.67 114.88 55419.10 88888.00 2007-05-27 13:28:57.125 147 12304.65 114.80 55419.10 88888.00 2007-05-27 13:28:57.250 147 12304.48 114.85 55419.12 88888.00 2007-05-27 13:28:57.375 147 12304.48 114.88 55419.15 88888.00 2007-05-27 13:28:57.500 147 12304.52 114.88 55419.15 88888.00 2007-05-27 13:28:57.625 147 12304.50 114.85 55419.12 88888.00 2007-05-27 13:28:57.750 147 12304.50 114.83 55419.12 88888.00 2007-05-27 13:28:57.875 147 12304.60 114.88 55419.15 88888.00 2007-05-27 13:28:58.000 147 12304.62 114.92 55419.15 88888.00 2007-05-27 13:28:58.125 147 12304.55 114.88 55419.15 88888.00 2007-05-27 13:28:58.250 147 12304.48 114.80 55419.15 88888.00 2007-05-27 13:28:58.375 147 12304.55 114.83 55419.18 88888.00 2007-05-27 13:28:58.500 147 12304.55 114.88 55419.20 88888.00 2007-05-27 13:28:58.625 147 12304.45 114.83 55419.15 88888.00 2007-05-27 13:28:58.750 147 12304.38 114.78 55419.10 88888.00 2007-05-27 13:28:58.875 147 12304.50 114.83 55419.15 88888.00 2007-05-27 13:28:59.000 147 12304.52 114.80 55419.18 88888.00 2007-05-27 13:28:59.125 147 12304.42 114.85 55419.18 88888.00 2007-05-27 13:28:59.250 147 12304.33 114.85 55419.18 88888.00 2007-05-27 13:28:59.375 147 12304.40 114.90 55419.18 88888.00 2007-05-27 13:28:59.500 147 12304.40 114.90 55419.15 88888.00 2007-05-27 13:28:59.625 147 12304.35 114.88 55419.15 88888.00 2007-05-27 13:28:59.750 147 12304.35 114.85 55419.18 88888.00 2007-05-27 13:28:59.875 147 12304.30 114.83 55419.12 88888.00 2007-05-27 13:29:00.000 147 12304.23 114.80 55419.12 88888.00 2007-05-27 13:29:00.125 147 12304.25 114.83 55419.18 88888.00 2007-05-27 13:29:00.250 147 12304.23 114.80 55419.18 88888.00 2007-05-27 13:29:00.375 147 12304.20 114.75 55419.18 88888.00 2007-05-27 13:29:00.500 147 12304.20 114.83 55419.18 88888.00 2007-05-27 13:29:00.625 147 12304.20 114.80 55419.18 88888.00 2007-05-27 13:29:00.750 147 12304.17 114.78 55419.18 88888.00 2007-05-27 13:29:00.875 147 12304.20 114.78 55419.18 88888.00 2007-05-27 13:29:01.000 147 12304.20 114.78 55419.18 88888.00 2007-05-27 13:29:01.125 147 12304.20 114.83 55419.20 88888.00 2007-05-27 13:29:01.250 147 12304.27 114.88 55419.25 88888.00 2007-05-27 13:29:01.375 147 12304.30 114.83 55419.22 88888.00 2007-05-27 13:29:01.500 147 12304.17 114.75 55419.20 88888.00 2007-05-27 13:29:01.625 147 12304.10 114.80 55419.20 88888.00 2007-05-27 13:29:01.750 147 12304.10 114.78 55419.18 88888.00 2007-05-27 13:29:01.875 147 12304.08 114.72 55419.18 88888.00 2007-05-27 13:29:02.000 147 12304.15 114.78 55419.20 88888.00 2007-05-27 13:29:02.125 147 12304.25 114.78 55419.22 88888.00 2007-05-27 13:29:02.250 147 12304.17 114.80 55419.18 88888.00 2007-05-27 13:29:02.375 147 12304.12 114.75 55419.15 88888.00 2007-05-27 13:29:02.500 147 12304.10 114.75 55419.18 88888.00 2007-05-27 13:29:02.625 147 12304.12 114.80 55419.18 88888.00 2007-05-27 13:29:02.750 147 12304.17 114.80 55419.18 88888.00 2007-05-27 13:29:02.875 147 12304.20 114.78 55419.18 88888.00 2007-05-27 13:29:03.000 147 12304.12 114.75 55419.18 88888.00 2007-05-27 13:29:03.125 147 12304.12 114.78 55419.22 88888.00 2007-05-27 13:29:03.250 147 12304.15 114.78 55419.22 88888.00 2007-05-27 13:29:03.375 147 12304.17 114.80 55419.20 88888.00 2007-05-27 13:29:03.500 147 12304.12 114.72 55419.20 88888.00 2007-05-27 13:29:03.625 147 12304.10 114.70 55419.20 88888.00 2007-05-27 13:29:03.750 147 12304.08 114.65 55419.20 88888.00 2007-05-27 13:29:03.875 147 12304.08 114.70 55419.20 88888.00 2007-05-27 13:29:04.000 147 12304.12 114.75 55419.18 88888.00 2007-05-27 13:29:04.125 147 12304.12 114.75 55419.20 88888.00 2007-05-27 13:29:04.250 147 12304.08 114.75 55419.20 88888.00 2007-05-27 13:29:04.375 147 12304.08 114.72 55419.18 88888.00 2007-05-27 13:29:04.500 147 12304.08 114.70 55419.20 88888.00 2007-05-27 13:29:04.625 147 12304.12 114.70 55419.22 88888.00 2007-05-27 13:29:04.750 147 12304.12 114.67 55419.18 88888.00 2007-05-27 13:29:04.875 147 12304.20 114.72 55419.20 88888.00 2007-05-27 13:29:05.000 147 12304.17 114.70 55419.18 88888.00 2007-05-27 13:29:05.125 147 12304.12 114.70 55419.18 88888.00 2007-05-27 13:29:05.250 147 12304.15 114.70 55419.20 88888.00 2007-05-27 13:29:05.375 147 12304.15 114.62 55419.20 88888.00 2007-05-27 13:29:05.500 147 12304.15 114.65 55419.20 88888.00 2007-05-27 13:29:05.625 147 12304.15 114.67 55419.20 88888.00 2007-05-27 13:29:05.750 147 12304.15 114.60 55419.18 88888.00 2007-05-27 13:29:05.875 147 12304.17 114.62 55419.20 88888.00 2007-05-27 13:29:06.000 147 12304.15 114.62 55419.20 88888.00 2007-05-27 13:29:06.125 147 12304.12 114.60 55419.20 88888.00 2007-05-27 13:29:06.250 147 12304.12 114.60 55419.20 88888.00 2007-05-27 13:29:06.375 147 12304.17 114.60 55419.18 88888.00 2007-05-27 13:29:06.500 147 12304.12 114.60 55419.15 88888.00 2007-05-27 13:29:06.625 147 12304.08 114.60 55419.20 88888.00 2007-05-27 13:29:06.750 147 12304.10 114.60 55419.18 88888.00 2007-05-27 13:29:06.875 147 12304.17 114.62 55419.18 88888.00 2007-05-27 13:29:07.000 147 12304.17 114.60 55419.15 88888.00 2007-05-27 13:29:07.125 147 12304.23 114.58 55419.18 88888.00 2007-05-27 13:29:07.250 147 12304.30 114.60 55419.18 88888.00 2007-05-27 13:29:07.375 147 12304.35 114.62 55419.18 88888.00 2007-05-27 13:29:07.500 147 12304.35 114.53 55419.18 88888.00 2007-05-27 13:29:07.625 147 12304.33 114.60 55419.20 88888.00 2007-05-27 13:29:07.750 147 12304.27 114.60 55419.22 88888.00 2007-05-27 13:29:07.875 147 12304.30 114.55 55419.20 88888.00 2007-05-27 13:29:08.000 147 12304.35 114.58 55419.15 88888.00 2007-05-27 13:29:08.125 147 12304.25 114.53 55419.18 88888.00 2007-05-27 13:29:08.250 147 12304.27 114.53 55419.18 88888.00 2007-05-27 13:29:08.375 147 12304.33 114.55 55419.12 88888.00 2007-05-27 13:29:08.500 147 12304.27 114.50 55419.10 88888.00 2007-05-27 13:29:08.625 147 12304.30 114.47 55419.12 88888.00 2007-05-27 13:29:08.750 147 12304.42 114.50 55419.15 88888.00 2007-05-27 13:29:08.875 147 12304.42 114.53 55419.15 88888.00 2007-05-27 13:29:09.000 147 12304.38 114.50 55419.10 88888.00 2007-05-27 13:29:09.125 147 12304.35 114.47 55419.10 88888.00 2007-05-27 13:29:09.250 147 12304.40 114.53 55419.18 88888.00 2007-05-27 13:29:09.375 147 12304.40 114.58 55419.15 88888.00 2007-05-27 13:29:09.500 147 12304.45 114.55 55419.10 88888.00 2007-05-27 13:29:09.625 147 12304.42 114.50 55419.10 88888.00 2007-05-27 13:29:09.750 147 12304.40 114.53 55419.10 88888.00 2007-05-27 13:29:09.875 147 12304.40 114.53 55419.10 88888.00 2007-05-27 13:29:10.000 147 12304.45 114.50 55419.10 88888.00 2007-05-27 13:29:10.125 147 12304.45 114.50 55419.10 88888.00 2007-05-27 13:29:10.250 147 12304.45 114.60 55419.10 88888.00 2007-05-27 13:29:10.375 147 12304.48 114.60 55419.07 88888.00 2007-05-27 13:29:10.500 147 12304.50 114.55 55419.05 88888.00 2007-05-27 13:29:10.625 147 12304.48 114.53 55419.05 88888.00 2007-05-27 13:29:10.750 147 12304.52 114.55 55419.07 88888.00 2007-05-27 13:29:10.875 147 12304.55 114.55 55419.07 88888.00 2007-05-27 13:29:11.000 147 12304.62 114.53 55419.05 88888.00 2007-05-27 13:29:11.125 147 12304.70 114.53 55419.07 88888.00 2007-05-27 13:29:11.250 147 12304.65 114.55 55419.00 88888.00 2007-05-27 13:29:11.375 147 12304.67 114.53 55419.00 88888.00 2007-05-27 13:29:11.500 147 12304.70 114.53 55419.00 88888.00 2007-05-27 13:29:11.625 147 12304.75 114.50 55419.05 88888.00 2007-05-27 13:29:11.750 147 12304.85 114.55 55419.10 88888.00 2007-05-27 13:29:11.875 147 12304.85 114.58 55419.05 88888.00 2007-05-27 13:29:12.000 147 12304.80 114.55 55419.05 88888.00 2007-05-27 13:29:12.125 147 12304.77 114.50 55419.10 88888.00 2007-05-27 13:29:12.250 147 12304.85 114.53 55419.10 88888.00 2007-05-27 13:29:12.375 147 12304.90 114.58 55419.12 88888.00 2007-05-27 13:29:12.500 147 12304.90 114.53 55419.10 88888.00 2007-05-27 13:29:12.625 147 12304.85 114.50 55419.07 88888.00 2007-05-27 13:29:12.750 147 12304.88 114.45 55419.05 88888.00 2007-05-27 13:29:12.875 147 12304.95 114.50 55419.03 88888.00 2007-05-27 13:29:13.000 147 12304.95 114.45 55419.00 88888.00 2007-05-27 13:29:13.125 147 12304.98 114.45 55419.03 88888.00 2007-05-27 13:29:13.250 147 12304.98 114.53 55419.05 88888.00 2007-05-27 13:29:13.375 147 12305.00 114.47 55419.05 88888.00 2007-05-27 13:29:13.500 147 12304.95 114.47 55419.07 88888.00 2007-05-27 13:29:13.625 147 12304.92 114.53 55419.07 88888.00 2007-05-27 13:29:13.750 147 12304.90 114.53 55419.07 88888.00 2007-05-27 13:29:13.875 147 12304.92 114.47 55419.07 88888.00 2007-05-27 13:29:14.000 147 12304.90 114.47 55419.03 88888.00 2007-05-27 13:29:14.125 147 12304.88 114.47 55419.03 88888.00 2007-05-27 13:29:14.250 147 12304.95 114.50 55419.05 88888.00 2007-05-27 13:29:14.375 147 12305.02 114.55 55419.03 88888.00 2007-05-27 13:29:14.500 147 12305.00 114.53 55418.97 88888.00 2007-05-27 13:29:14.625 147 12304.95 114.47 55418.95 88888.00 2007-05-27 13:29:14.750 147 12304.95 114.50 55418.97 88888.00 2007-05-27 13:29:14.875 147 12304.95 114.42 55418.97 88888.00 2007-05-27 13:29:15.000 147 12305.02 114.45 55418.93 88888.00 2007-05-27 13:29:15.125 147 12305.10 114.53 55418.97 88888.00 2007-05-27 13:29:15.250 147 12305.10 114.50 55418.97 88888.00 2007-05-27 13:29:15.375 147 12305.17 114.50 55419.00 88888.00 2007-05-27 13:29:15.500 147 12305.12 114.47 55418.95 88888.00 2007-05-27 13:29:15.625 147 12305.02 114.45 55418.95 88888.00 2007-05-27 13:29:15.750 147 12305.10 114.53 55418.95 88888.00 2007-05-27 13:29:15.875 147 12305.20 114.58 55419.00 88888.00 2007-05-27 13:29:16.000 147 12305.25 114.55 55418.97 88888.00 2007-05-27 13:29:16.125 147 12305.08 114.47 55418.93 88888.00 2007-05-27 13:29:16.250 147 12305.05 114.50 55418.95 88888.00 2007-05-27 13:29:16.375 147 12305.12 114.53 55418.97 88888.00 2007-05-27 13:29:16.500 147 12305.10 114.50 55418.93 88888.00 2007-05-27 13:29:16.625 147 12305.08 114.50 55418.90 88888.00 2007-05-27 13:29:16.750 147 12305.10 114.47 55418.90 88888.00 2007-05-27 13:29:16.875 147 12305.12 114.50 55418.95 88888.00 2007-05-27 13:29:17.000 147 12305.15 114.55 55418.93 88888.00 2007-05-27 13:29:17.125 147 12305.23 114.58 55418.93 88888.00 2007-05-27 13:29:17.250 147 12305.27 114.58 55418.95 88888.00 2007-05-27 13:29:17.375 147 12305.23 114.58 55418.95 88888.00 2007-05-27 13:29:17.500 147 12305.23 114.58 55418.93 88888.00 2007-05-27 13:29:17.625 147 12305.27 114.60 55418.93 88888.00 2007-05-27 13:29:17.750 147 12305.23 114.58 55418.93 88888.00 2007-05-27 13:29:17.875 147 12305.25 114.58 55418.95 88888.00 2007-05-27 13:29:18.000 147 12305.33 114.55 55418.95 88888.00 2007-05-27 13:29:18.125 147 12305.38 114.60 55418.95 88888.00 2007-05-27 13:29:18.250 147 12305.42 114.65 55418.95 88888.00 2007-05-27 13:29:18.375 147 12305.50 114.65 55418.95 88888.00 2007-05-27 13:29:18.500 147 12305.40 114.65 55418.95 88888.00 2007-05-27 13:29:18.625 147 12305.33 114.60 55418.90 88888.00 2007-05-27 13:29:18.750 147 12305.35 114.60 55418.90 88888.00 2007-05-27 13:29:18.875 147 12305.38 114.62 55418.93 88888.00 2007-05-27 13:29:19.000 147 12305.38 114.58 55418.90 88888.00 2007-05-27 13:29:19.125 147 12305.42 114.60 55418.93 88888.00 2007-05-27 13:29:19.250 147 12305.38 114.55 55418.90 88888.00 2007-05-27 13:29:19.375 147 12305.38 114.55 55418.90 88888.00 2007-05-27 13:29:19.500 147 12305.38 114.58 55418.93 88888.00 2007-05-27 13:29:19.625 147 12305.40 114.65 55418.90 88888.00 2007-05-27 13:29:19.750 147 12305.40 114.62 55418.88 88888.00 2007-05-27 13:29:19.875 147 12305.33 114.62 55418.88 88888.00 2007-05-27 13:29:20.000 147 12305.33 114.62 55418.93 88888.00 2007-05-27 13:29:20.125 147 12305.30 114.60 55418.93 88888.00 2007-05-27 13:29:20.250 147 12305.27 114.55 55418.88 88888.00 2007-05-27 13:29:20.375 147 12305.33 114.60 55418.85 88888.00 2007-05-27 13:29:20.500 147 12305.35 114.58 55418.85 88888.00 2007-05-27 13:29:20.625 147 12305.33 114.58 55418.85 88888.00 2007-05-27 13:29:20.750 147 12305.33 114.62 55418.85 88888.00 2007-05-27 13:29:20.875 147 12305.38 114.65 55418.88 88888.00 2007-05-27 13:29:21.000 147 12305.40 114.65 55418.85 88888.00 2007-05-27 13:29:21.125 147 12305.38 114.65 55418.85 88888.00 2007-05-27 13:29:21.250 147 12305.40 114.70 55418.85 88888.00 2007-05-27 13:29:21.375 147 12305.35 114.72 55418.88 88888.00 2007-05-27 13:29:21.500 147 12305.30 114.70 55418.85 88888.00 2007-05-27 13:29:21.625 147 12305.35 114.72 55418.88 88888.00 2007-05-27 13:29:21.750 147 12305.48 114.75 55418.90 88888.00 2007-05-27 13:29:21.875 147 12305.48 114.75 55418.93 88888.00 2007-05-27 13:29:22.000 147 12305.42 114.75 55418.90 88888.00 2007-05-27 13:29:22.125 147 12305.42 114.78 55418.90 88888.00 2007-05-27 13:29:22.250 147 12305.38 114.75 55418.88 88888.00 2007-05-27 13:29:22.375 147 12305.35 114.70 55418.88 88888.00 2007-05-27 13:29:22.500 147 12305.33 114.75 55418.93 88888.00 2007-05-27 13:29:22.625 147 12305.33 114.72 55418.88 88888.00 2007-05-27 13:29:22.750 147 12305.33 114.80 55418.88 88888.00 2007-05-27 13:29:22.875 147 12305.35 114.80 55418.88 88888.00 2007-05-27 13:29:23.000 147 12305.30 114.75 55418.85 88888.00 2007-05-27 13:29:23.125 147 12305.38 114.78 55418.88 88888.00 2007-05-27 13:29:23.250 147 12305.35 114.78 55418.90 88888.00 2007-05-27 13:29:23.375 147 12305.35 114.72 55418.82 88888.00 2007-05-27 13:29:23.500 147 12305.40 114.78 55418.85 88888.00 2007-05-27 13:29:23.625 147 12305.38 114.75 55418.82 88888.00 2007-05-27 13:29:23.750 147 12305.30 114.80 55418.85 88888.00 2007-05-27 13:29:23.875 147 12305.30 114.80 55418.85 88888.00 2007-05-27 13:29:24.000 147 12305.30 114.75 55418.82 88888.00 2007-05-27 13:29:24.125 147 12305.38 114.80 55418.85 88888.00 2007-05-27 13:29:24.250 147 12305.42 114.88 55418.88 88888.00 2007-05-27 13:29:24.375 147 12305.45 114.88 55418.88 88888.00 2007-05-27 13:29:24.500 147 12305.45 114.85 55418.88 88888.00 2007-05-27 13:29:24.625 147 12305.45 114.88 55418.90 88888.00 2007-05-27 13:29:24.750 147 12305.45 114.92 55418.90 88888.00 2007-05-27 13:29:24.875 147 12305.40 114.85 55418.88 88888.00 2007-05-27 13:29:25.000 147 12305.35 114.80 55418.80 88888.00 2007-05-27 13:29:25.125 147 12305.35 114.83 55418.85 88888.00 2007-05-27 13:29:25.250 147 12305.38 114.88 55418.90 88888.00 2007-05-27 13:29:25.375 147 12305.45 114.92 55418.90 88888.00 2007-05-27 13:29:25.500 147 12305.48 114.90 55418.90 88888.00 2007-05-27 13:29:25.625 147 12305.42 114.90 55418.93 88888.00 2007-05-27 13:29:25.750 147 12305.42 114.88 55418.93 88888.00 2007-05-27 13:29:25.875 147 12305.45 114.88 55418.93 88888.00 2007-05-27 13:29:26.000 147 12305.50 114.95 55418.93 88888.00 2007-05-27 13:29:26.125 147 12305.55 114.95 55418.93 88888.00 2007-05-27 13:29:26.250 147 12305.52 114.95 55418.93 88888.00 2007-05-27 13:29:26.375 147 12305.52 114.95 55418.93 88888.00 2007-05-27 13:29:26.500 147 12305.55 114.92 55418.93 88888.00 2007-05-27 13:29:26.625 147 12305.55 114.95 55418.93 88888.00 2007-05-27 13:29:26.750 147 12305.58 115.05 55418.93 88888.00 2007-05-27 13:29:26.875 147 12305.60 115.00 55418.90 88888.00 2007-05-27 13:29:27.000 147 12305.58 115.00 55418.90 88888.00 2007-05-27 13:29:27.125 147 12305.52 114.97 55418.93 88888.00 2007-05-27 13:29:27.250 147 12305.48 114.95 55418.90 88888.00 2007-05-27 13:29:27.375 147 12305.50 114.97 55418.88 88888.00 2007-05-27 13:29:27.500 147 12305.55 114.95 55418.82 88888.00 2007-05-27 13:29:27.625 147 12305.52 114.97 55418.88 88888.00 2007-05-27 13:29:27.750 147 12305.55 115.03 55418.90 88888.00 2007-05-27 13:29:27.875 147 12305.58 115.00 55418.90 88888.00 2007-05-27 13:29:28.000 147 12305.55 114.97 55418.88 88888.00 2007-05-27 13:29:28.125 147 12305.48 115.00 55418.88 88888.00 2007-05-27 13:29:28.250 147 12305.45 115.03 55418.90 88888.00 2007-05-27 13:29:28.375 147 12305.50 115.03 55418.93 88888.00 2007-05-27 13:29:28.500 147 12305.52 115.08 55418.90 88888.00 2007-05-27 13:29:28.625 147 12305.52 115.10 55418.90 88888.00 2007-05-27 13:29:28.750 147 12305.45 115.08 55418.88 88888.00 2007-05-27 13:29:28.875 147 12305.45 115.08 55418.88 88888.00 2007-05-27 13:29:29.000 147 12305.40 115.03 55418.85 88888.00 2007-05-27 13:29:29.125 147 12305.38 115.05 55418.88 88888.00 2007-05-27 13:29:29.250 147 12305.33 115.08 55418.90 88888.00 2007-05-27 13:29:29.375 147 12305.38 115.08 55418.88 88888.00 2007-05-27 13:29:29.500 147 12305.42 115.12 55418.88 88888.00 2007-05-27 13:29:29.625 147 12305.45 115.12 55418.93 88888.00 2007-05-27 13:29:29.750 147 12305.40 115.12 55418.95 88888.00 2007-05-27 13:29:29.875 147 12305.48 115.15 55418.95 88888.00 2007-05-27 13:29:30.000 147 12305.48 115.15 55418.95 88888.00 2007-05-27 13:29:30.125 147 12305.48 115.20 55418.93 88888.00 2007-05-27 13:29:30.250 147 12305.42 115.15 55418.93 88888.00 2007-05-27 13:29:30.375 147 12305.38 115.15 55418.93 88888.00 2007-05-27 13:29:30.500 147 12305.38 115.10 55418.95 88888.00 2007-05-27 13:29:30.625 147 12305.40 115.12 55418.90 88888.00 2007-05-27 13:29:30.750 147 12305.38 115.10 55418.93 88888.00 2007-05-27 13:29:30.875 147 12305.38 115.15 55418.95 88888.00 2007-05-27 13:29:31.000 147 12305.35 115.15 55418.97 88888.00 2007-05-27 13:29:31.125 147 12305.38 115.12 55419.00 88888.00 2007-05-27 13:29:31.250 147 12305.33 115.10 55418.97 88888.00 2007-05-27 13:29:31.375 147 12305.30 115.15 55418.95 88888.00 2007-05-27 13:29:31.500 147 12305.27 115.15 55418.95 88888.00 2007-05-27 13:29:31.625 147 12305.30 115.15 55418.95 88888.00 2007-05-27 13:29:31.750 147 12305.27 115.12 55418.95 88888.00 2007-05-27 13:29:31.875 147 12305.30 115.15 55418.97 88888.00 2007-05-27 13:29:32.000 147 12305.40 115.20 55419.00 88888.00 2007-05-27 13:29:32.125 147 12305.42 115.17 55419.00 88888.00 2007-05-27 13:29:32.250 147 12305.40 115.17 55418.97 88888.00 2007-05-27 13:29:32.375 147 12305.35 115.17 55418.97 88888.00 2007-05-27 13:29:32.500 147 12305.33 115.15 55418.97 88888.00 2007-05-27 13:29:32.625 147 12305.40 115.20 55419.00 88888.00 2007-05-27 13:29:32.750 147 12305.38 115.17 55418.97 88888.00 2007-05-27 13:29:32.875 147 12305.33 115.10 55418.97 88888.00 2007-05-27 13:29:33.000 147 12305.38 115.10 55418.97 88888.00 2007-05-27 13:29:33.125 147 12305.45 115.17 55419.03 88888.00 2007-05-27 13:29:33.250 147 12305.40 115.20 55419.00 88888.00 2007-05-27 13:29:33.375 147 12305.38 115.20 55418.97 88888.00 2007-05-27 13:29:33.500 147 12305.35 115.15 55419.00 88888.00 2007-05-27 13:29:33.625 147 12305.40 115.17 55419.03 88888.00 2007-05-27 13:29:33.750 147 12305.40 115.22 55419.05 88888.00 2007-05-27 13:29:33.875 147 12305.27 115.22 55419.03 88888.00 2007-05-27 13:29:34.000 147 12305.23 115.22 55419.03 88888.00 2007-05-27 13:29:34.125 147 12305.25 115.20 55419.05 88888.00 2007-05-27 13:29:34.250 147 12305.27 115.17 55419.07 88888.00 2007-05-27 13:29:34.375 147 12305.27 115.15 55419.03 88888.00 2007-05-27 13:29:34.500 147 12305.20 115.12 55419.03 88888.00 2007-05-27 13:29:34.625 147 12305.25 115.15 55419.03 88888.00 2007-05-27 13:29:34.750 147 12305.33 115.17 55419.05 88888.00 2007-05-27 13:29:34.875 147 12305.33 115.20 55419.03 88888.00 2007-05-27 13:29:35.000 147 12305.27 115.20 55419.00 88888.00 2007-05-27 13:29:35.125 147 12305.27 115.22 55419.03 88888.00 2007-05-27 13:29:35.250 147 12305.30 115.25 55419.05 88888.00 2007-05-27 13:29:35.375 147 12305.27 115.20 55419.05 88888.00 2007-05-27 13:29:35.500 147 12305.27 115.17 55419.05 88888.00 2007-05-27 13:29:35.625 147 12305.33 115.20 55419.03 88888.00 2007-05-27 13:29:35.750 147 12305.30 115.22 55419.03 88888.00 2007-05-27 13:29:35.875 147 12305.30 115.25 55419.05 88888.00 2007-05-27 13:29:36.000 147 12305.20 115.20 55419.07 88888.00 2007-05-27 13:29:36.125 147 12305.08 115.15 55419.05 88888.00 2007-05-27 13:29:36.250 147 12305.12 115.17 55419.05 88888.00 2007-05-27 13:29:36.375 147 12305.20 115.22 55419.07 88888.00 2007-05-27 13:29:36.500 147 12305.23 115.25 55419.10 88888.00 2007-05-27 13:29:36.625 147 12305.17 115.25 55419.10 88888.00 2007-05-27 13:29:36.750 147 12305.08 115.20 55419.07 88888.00 2007-05-27 13:29:36.875 147 12305.10 115.15 55419.07 88888.00 2007-05-27 13:29:37.000 147 12305.23 115.17 55419.05 88888.00 2007-05-27 13:29:37.125 147 12305.25 115.22 55419.05 88888.00 2007-05-27 13:29:37.250 147 12305.23 115.25 55419.12 88888.00 2007-05-27 13:29:37.375 147 12305.15 115.25 55419.15 88888.00 2007-05-27 13:29:37.500 147 12305.10 115.20 55419.12 88888.00 2007-05-27 13:29:37.625 147 12305.12 115.15 55419.12 88888.00 2007-05-27 13:29:37.750 147 12305.08 115.17 55419.12 88888.00 2007-05-27 13:29:37.875 147 12305.02 115.20 55419.12 88888.00 2007-05-27 13:29:38.000 147 12305.12 115.22 55419.15 88888.00 2007-05-27 13:29:38.125 147 12305.20 115.17 55419.15 88888.00 2007-05-27 13:29:38.250 147 12305.20 115.17 55419.10 88888.00 2007-05-27 13:29:38.375 147 12305.12 115.12 55419.10 88888.00 2007-05-27 13:29:38.500 147 12305.08 115.15 55419.10 88888.00 2007-05-27 13:29:38.625 147 12305.10 115.17 55419.12 88888.00 2007-05-27 13:29:38.750 147 12305.08 115.15 55419.12 88888.00 2007-05-27 13:29:38.875 147 12305.05 115.17 55419.12 88888.00 2007-05-27 13:29:39.000 147 12305.00 115.15 55419.12 88888.00 2007-05-27 13:29:39.125 147 12305.05 115.15 55419.15 88888.00 2007-05-27 13:29:39.250 147 12305.05 115.12 55419.18 88888.00 2007-05-27 13:29:39.375 147 12305.08 115.10 55419.18 88888.00 2007-05-27 13:29:39.500 147 12305.12 115.10 55419.18 88888.00 2007-05-27 13:29:39.625 147 12305.12 115.12 55419.20 88888.00 2007-05-27 13:29:39.750 147 12305.12 115.17 55419.22 88888.00 2007-05-27 13:29:39.875 147 12305.12 115.12 55419.22 88888.00 2007-05-27 13:29:40.000 147 12305.10 115.15 55419.22 88888.00 2007-05-27 13:29:40.125 147 12305.10 115.12 55419.22 88888.00 2007-05-27 13:29:40.250 147 12305.00 115.05 55419.20 88888.00 2007-05-27 13:29:40.375 147 12305.00 115.10 55419.20 88888.00 2007-05-27 13:29:40.500 147 12305.02 115.15 55419.22 88888.00 2007-05-27 13:29:40.625 147 12305.05 115.15 55419.20 88888.00 2007-05-27 13:29:40.750 147 12305.08 115.12 55419.20 88888.00 2007-05-27 13:29:40.875 147 12305.17 115.08 55419.18 88888.00 2007-05-27 13:29:41.000 147 12305.15 115.08 55419.15 88888.00 2007-05-27 13:29:41.125 147 12305.05 115.08 55419.18 88888.00 2007-05-27 13:29:41.250 147 12304.98 115.03 55419.20 88888.00 2007-05-27 13:29:41.375 147 12305.02 115.05 55419.22 88888.00 2007-05-27 13:29:41.500 147 12305.10 115.10 55419.22 88888.00 2007-05-27 13:29:41.625 147 12305.10 115.10 55419.22 88888.00 2007-05-27 13:29:41.750 147 12305.12 115.08 55419.25 88888.00 2007-05-27 13:29:41.875 147 12305.10 115.08 55419.25 88888.00 2007-05-27 13:29:42.000 147 12305.05 115.05 55419.25 88888.00 2007-05-27 13:29:42.125 147 12305.00 115.08 55419.25 88888.00 2007-05-27 13:29:42.250 147 12304.90 114.97 55419.22 88888.00 2007-05-27 13:29:42.375 147 12304.92 115.00 55419.25 88888.00 2007-05-27 13:29:42.500 147 12305.00 115.08 55419.28 88888.00 2007-05-27 13:29:42.625 147 12304.95 115.05 55419.25 88888.00 2007-05-27 13:29:42.750 147 12304.90 115.08 55419.25 88888.00 2007-05-27 13:29:42.875 147 12304.92 115.05 55419.25 88888.00 2007-05-27 13:29:43.000 147 12304.88 115.03 55419.22 88888.00 2007-05-27 13:29:43.125 147 12304.90 115.08 55419.28 88888.00 2007-05-27 13:29:43.250 147 12304.88 115.05 55419.28 88888.00 2007-05-27 13:29:43.375 147 12304.92 115.08 55419.25 88888.00 2007-05-27 13:29:43.500 147 12304.88 114.97 55419.25 88888.00 2007-05-27 13:29:43.625 147 12304.85 115.03 55419.30 88888.00 2007-05-27 13:29:43.750 147 12304.90 115.10 55419.32 88888.00 2007-05-27 13:29:43.875 147 12304.85 115.03 55419.25 88888.00 2007-05-27 13:29:44.000 147 12304.77 115.00 55419.25 88888.00 2007-05-27 13:29:44.125 147 12304.80 115.00 55419.25 88888.00 2007-05-27 13:29:44.250 147 12304.92 115.05 55419.28 88888.00 2007-05-27 13:29:44.375 147 12304.92 115.03 55419.25 88888.00 2007-05-27 13:29:44.500 147 12304.88 115.00 55419.22 88888.00 2007-05-27 13:29:44.625 147 12304.88 114.97 55419.25 88888.00 2007-05-27 13:29:44.750 147 12304.92 115.03 55419.28 88888.00 2007-05-27 13:29:44.875 147 12304.95 115.08 55419.28 88888.00 2007-05-27 13:29:45.000 147 12304.92 115.05 55419.28 88888.00 2007-05-27 13:29:45.125 147 12304.88 114.97 55419.28 88888.00 2007-05-27 13:29:45.250 147 12304.85 115.00 55419.28 88888.00 2007-05-27 13:29:45.375 147 12304.85 115.03 55419.28 88888.00 2007-05-27 13:29:45.500 147 12304.83 115.00 55419.28 88888.00 2007-05-27 13:29:45.625 147 12304.83 114.95 55419.25 88888.00 2007-05-27 13:29:45.750 147 12304.83 114.95 55419.30 88888.00 2007-05-27 13:29:45.875 147 12304.90 115.00 55419.30 88888.00 2007-05-27 13:29:46.000 147 12304.92 114.97 55419.28 88888.00 2007-05-27 13:29:46.125 147 12304.88 114.95 55419.30 88888.00 2007-05-27 13:29:46.250 147 12304.88 114.95 55419.32 88888.00 2007-05-27 13:29:46.375 147 12304.90 115.00 55419.35 88888.00 2007-05-27 13:29:46.500 147 12304.83 114.97 55419.32 88888.00 2007-05-27 13:29:46.625 147 12304.85 115.00 55419.35 88888.00 2007-05-27 13:29:46.750 147 12304.90 115.05 55419.35 88888.00 2007-05-27 13:29:46.875 147 12304.88 115.03 55419.35 88888.00 2007-05-27 13:29:47.000 147 12304.90 114.92 55419.30 88888.00 2007-05-27 13:29:47.125 147 12304.95 115.00 55419.30 88888.00 2007-05-27 13:29:47.250 147 12305.00 114.97 55419.32 88888.00 2007-05-27 13:29:47.375 147 12304.95 114.97 55419.30 88888.00 2007-05-27 13:29:47.500 147 12304.92 115.03 55419.30 88888.00 2007-05-27 13:29:47.625 147 12304.95 115.00 55419.30 88888.00 2007-05-27 13:29:47.750 147 12305.00 114.92 55419.28 88888.00 2007-05-27 13:29:47.875 147 12305.00 114.90 55419.30 88888.00 2007-05-27 13:29:48.000 147 12304.98 114.92 55419.28 88888.00 2007-05-27 13:29:48.125 147 12304.92 114.95 55419.28 88888.00 2007-05-27 13:29:48.250 147 12304.92 114.90 55419.28 88888.00 2007-05-27 13:29:48.375 147 12304.98 114.90 55419.30 88888.00 2007-05-27 13:29:48.500 147 12305.00 114.95 55419.35 88888.00 2007-05-27 13:29:48.625 147 12305.00 114.92 55419.38 88888.00 2007-05-27 13:29:48.750 147 12304.90 114.90 55419.32 88888.00 2007-05-27 13:29:48.875 147 12304.85 114.85 55419.30 88888.00 2007-05-27 13:29:49.000 147 12304.83 114.88 55419.30 88888.00 2007-05-27 13:29:49.125 147 12304.83 114.90 55419.32 88888.00 2007-05-27 13:29:49.250 147 12304.85 114.90 55419.35 88888.00 2007-05-27 13:29:49.375 147 12304.83 114.88 55419.32 88888.00 2007-05-27 13:29:49.500 147 12304.77 114.88 55419.30 88888.00 2007-05-27 13:29:49.625 147 12304.83 114.88 55419.32 88888.00 2007-05-27 13:29:49.750 147 12304.88 114.90 55419.32 88888.00 2007-05-27 13:29:49.875 147 12304.85 114.90 55419.32 88888.00 2007-05-27 13:29:50.000 147 12304.85 114.90 55419.32 88888.00 2007-05-27 13:29:50.125 147 12304.88 114.92 55419.32 88888.00 2007-05-27 13:29:50.250 147 12304.92 114.90 55419.30 88888.00 2007-05-27 13:29:50.375 147 12304.92 114.88 55419.28 88888.00 2007-05-27 13:29:50.500 147 12304.98 114.92 55419.35 88888.00 2007-05-27 13:29:50.625 147 12305.00 114.90 55419.35 88888.00 2007-05-27 13:29:50.750 147 12304.95 114.85 55419.35 88888.00 2007-05-27 13:29:50.875 147 12304.95 114.75 55419.30 88888.00 2007-05-27 13:29:51.000 147 12304.95 114.72 55419.30 88888.00 2007-05-27 13:29:51.125 147 12304.90 114.78 55419.30 88888.00 2007-05-27 13:29:51.250 147 12304.88 114.85 55419.35 88888.00 2007-05-27 13:29:51.375 147 12304.95 114.90 55419.35 88888.00 2007-05-27 13:29:51.500 147 12305.00 114.92 55419.35 88888.00 2007-05-27 13:29:51.625 147 12305.00 114.90 55419.32 88888.00 2007-05-27 13:29:51.750 147 12304.98 114.90 55419.30 88888.00 2007-05-27 13:29:51.875 147 12304.95 114.92 55419.32 88888.00 2007-05-27 13:29:52.000 147 12304.95 114.85 55419.32 88888.00 2007-05-27 13:29:52.125 147 12304.90 114.78 55419.32 88888.00 2007-05-27 13:29:52.250 147 12304.92 114.85 55419.35 88888.00 2007-05-27 13:29:52.375 147 12305.05 114.90 55419.35 88888.00 2007-05-27 13:29:52.500 147 12305.05 114.90 55419.38 88888.00 2007-05-27 13:29:52.625 147 12305.00 114.88 55419.32 88888.00 2007-05-27 13:29:52.750 147 12304.98 114.83 55419.32 88888.00 2007-05-27 13:29:52.875 147 12305.05 114.92 55419.32 88888.00 2007-05-27 13:29:53.000 147 12305.05 114.92 55419.32 88888.00 2007-05-27 13:29:53.125 147 12305.05 114.83 55419.30 88888.00 2007-05-27 13:29:53.250 147 12305.05 114.80 55419.30 88888.00 2007-05-27 13:29:53.375 147 12305.08 114.83 55419.30 88888.00 2007-05-27 13:29:53.500 147 12305.02 114.88 55419.32 88888.00 2007-05-27 13:29:53.625 147 12304.88 114.85 55419.32 88888.00 2007-05-27 13:29:53.750 147 12304.85 114.80 55419.32 88888.00 2007-05-27 13:29:53.875 147 12304.88 114.80 55419.30 88888.00 2007-05-27 13:29:54.000 147 12304.95 114.80 55419.30 88888.00 2007-05-27 13:29:54.125 147 12304.92 114.75 55419.32 88888.00 2007-05-27 13:29:54.250 147 12305.00 114.78 55419.30 88888.00 2007-05-27 13:29:54.375 147 12305.00 114.80 55419.28 88888.00 2007-05-27 13:29:54.500 147 12305.00 114.83 55419.30 88888.00 2007-05-27 13:29:54.625 147 12304.98 114.80 55419.30 88888.00 2007-05-27 13:29:54.750 147 12304.95 114.75 55419.32 88888.00 2007-05-27 13:29:54.875 147 12304.95 114.80 55419.35 88888.00 2007-05-27 13:29:55.000 147 12304.98 114.85 55419.35 88888.00 2007-05-27 13:29:55.125 147 12305.05 114.80 55419.32 88888.00 2007-05-27 13:29:55.250 147 12305.00 114.72 55419.32 88888.00 2007-05-27 13:29:55.375 147 12304.92 114.75 55419.35 88888.00 2007-05-27 13:29:55.500 147 12304.90 114.78 55419.32 88888.00 2007-05-27 13:29:55.625 147 12304.98 114.72 55419.30 88888.00 2007-05-27 13:29:55.750 147 12304.98 114.75 55419.30 88888.00 2007-05-27 13:29:55.875 147 12305.10 114.80 55419.32 88888.00 2007-05-27 13:29:56.000 147 12305.12 114.80 55419.30 88888.00 2007-05-27 13:29:56.125 147 12305.08 114.72 55419.28 88888.00 2007-05-27 13:29:56.250 147 12304.95 114.70 55419.32 88888.00 2007-05-27 13:29:56.375 147 12304.92 114.72 55419.32 88888.00 2007-05-27 13:29:56.500 147 12304.90 114.75 55419.35 88888.00 2007-05-27 13:29:56.625 147 12305.02 114.75 55419.30 88888.00 2007-05-27 13:29:56.750 147 12305.10 114.78 55419.30 88888.00 2007-05-27 13:29:56.875 147 12305.10 114.78 55419.30 88888.00 2007-05-27 13:29:57.000 147 12305.10 114.78 55419.30 88888.00 2007-05-27 13:29:57.125 147 12305.02 114.75 55419.32 88888.00 2007-05-27 13:29:57.250 147 12304.92 114.70 55419.32 88888.00 2007-05-27 13:29:57.375 147 12304.95 114.70 55419.30 88888.00 2007-05-27 13:29:57.500 147 12305.10 114.70 55419.30 88888.00 2007-05-27 13:29:57.625 147 12305.12 114.75 55419.30 88888.00 2007-05-27 13:29:57.750 147 12305.10 114.80 55419.30 88888.00 2007-05-27 13:29:57.875 147 12305.08 114.78 55419.30 88888.00 2007-05-27 13:29:58.000 147 12305.05 114.72 55419.30 88888.00 2007-05-27 13:29:58.125 147 12305.10 114.70 55419.32 88888.00 2007-05-27 13:29:58.250 147 12305.10 114.72 55419.32 88888.00 2007-05-27 13:29:58.375 147 12305.08 114.70 55419.30 88888.00 2007-05-27 13:29:58.500 147 12305.08 114.67 55419.30 88888.00 2007-05-27 13:29:58.625 147 12305.23 114.78 55419.35 88888.00 2007-05-27 13:29:58.750 147 12305.15 114.72 55419.32 88888.00 2007-05-27 13:29:58.875 147 12305.05 114.67 55419.32 88888.00 2007-05-27 13:29:59.000 147 12305.08 114.65 55419.30 88888.00 2007-05-27 13:29:59.125 147 12305.08 114.65 55419.28 88888.00 2007-05-27 13:29:59.250 147 12305.10 114.62 55419.25 88888.00 2007-05-27 13:29:59.375 147 12305.12 114.65 55419.28 88888.00 2007-05-27 13:29:59.500 147 12305.12 114.72 55419.28 88888.00 2007-05-27 13:29:59.625 147 12305.17 114.70 55419.30 88888.00 2007-05-27 13:29:59.750 147 12305.20 114.62 55419.28 88888.00 2007-05-27 13:29:59.875 147 12305.12 114.65 55419.25 88888.00 2007-05-27 13:30:00.000 147 12305.10 114.67 55419.28 88888.00 2007-05-27 13:30:00.125 147 12305.17 114.72 55419.32 88888.00 2007-05-27 13:30:00.250 147 12305.15 114.75 55419.28 88888.00 2007-05-27 13:30:00.375 147 12305.10 114.72 55419.28 88888.00 2007-05-27 13:30:00.500 147 12305.17 114.67 55419.25 88888.00 2007-05-27 13:30:00.625 147 12305.23 114.67 55419.28 88888.00 2007-05-27 13:30:00.750 147 12305.25 114.70 55419.28 88888.00 2007-05-27 13:30:00.875 147 12305.17 114.70 55419.28 88888.00 2007-05-27 13:30:01.000 147 12305.23 114.65 55419.25 88888.00 2007-05-27 13:30:01.125 147 12305.25 114.62 55419.28 88888.00 2007-05-27 13:30:01.250 147 12305.23 114.55 55419.28 88888.00 2007-05-27 13:30:01.375 147 12305.23 114.55 55419.25 88888.00 2007-05-27 13:30:01.500 147 12305.20 114.60 55419.28 88888.00 2007-05-27 13:30:01.625 147 12305.25 114.65 55419.30 88888.00 2007-05-27 13:30:01.750 147 12305.25 114.60 55419.28 88888.00 2007-05-27 13:30:01.875 147 12305.25 114.53 55419.28 88888.00 2007-05-27 13:30:02.000 147 12305.23 114.60 55419.28 88888.00 2007-05-27 13:30:02.125 147 12305.27 114.62 55419.25 88888.00 2007-05-27 13:30:02.250 147 12305.33 114.60 55419.30 88888.00 2007-05-27 13:30:02.375 147 12305.33 114.67 55419.30 88888.00 2007-05-27 13:30:02.500 147 12305.30 114.67 55419.30 88888.00 2007-05-27 13:30:02.625 147 12305.38 114.65 55419.32 88888.00 2007-05-27 13:30:02.750 147 12305.40 114.62 55419.30 88888.00 2007-05-27 13:30:02.875 147 12305.35 114.60 55419.30 88888.00 2007-05-27 13:30:03.000 147 12305.33 114.58 55419.25 88888.00 2007-05-27 13:30:03.125 147 12305.30 114.55 55419.28 88888.00 2007-05-27 13:30:03.250 147 12305.33 114.58 55419.30 88888.00 2007-05-27 13:30:03.375 147 12305.38 114.62 55419.32 88888.00 2007-05-27 13:30:03.500 147 12305.38 114.67 55419.30 88888.00 2007-05-27 13:30:03.625 147 12305.33 114.67 55419.28 88888.00 2007-05-27 13:30:03.750 147 12305.30 114.58 55419.25 88888.00 2007-05-27 13:30:03.875 147 12305.30 114.58 55419.25 88888.00 2007-05-27 13:30:04.000 147 12305.40 114.60 55419.28 88888.00 2007-05-27 13:30:04.125 147 12305.48 114.62 55419.30 88888.00 2007-05-27 13:30:04.250 147 12305.40 114.58 55419.25 88888.00 2007-05-27 13:30:04.375 147 12305.38 114.65 55419.25 88888.00 2007-05-27 13:30:04.500 147 12305.40 114.70 55419.25 88888.00 2007-05-27 13:30:04.625 147 12305.42 114.67 55419.25 88888.00 2007-05-27 13:30:04.750 147 12305.52 114.67 55419.30 88888.00 2007-05-27 13:30:04.875 147 12305.55 114.60 55419.25 88888.00 2007-05-27 13:30:05.000 147 12305.45 114.58 55419.20 88888.00 2007-05-27 13:30:05.125 147 12305.42 114.60 55419.22 88888.00 2007-05-27 13:30:05.250 147 12305.52 114.60 55419.25 88888.00 2007-05-27 13:30:05.375 147 12305.62 114.65 55419.25 88888.00 2007-05-27 13:30:05.500 147 12305.65 114.67 55419.25 88888.00 2007-05-27 13:30:05.625 147 12305.60 114.62 55419.25 88888.00 2007-05-27 13:30:05.750 147 12305.62 114.60 55419.25 88888.00 2007-05-27 13:30:05.875 147 12305.60 114.60 55419.22 88888.00 2007-05-27 13:30:06.000 147 12305.62 114.60 55419.22 88888.00 2007-05-27 13:30:06.125 147 12305.65 114.62 55419.25 88888.00 2007-05-27 13:30:06.250 147 12305.65 114.65 55419.30 88888.00 2007-05-27 13:30:06.375 147 12305.65 114.60 55419.25 88888.00 2007-05-27 13:30:06.500 147 12305.70 114.60 55419.25 88888.00 2007-05-27 13:30:06.625 147 12305.73 114.62 55419.25 88888.00 2007-05-27 13:30:06.750 147 12305.75 114.67 55419.25 88888.00 2007-05-27 13:30:06.875 147 12305.70 114.60 55419.22 88888.00 2007-05-27 13:30:07.000 147 12305.67 114.60 55419.22 88888.00 2007-05-27 13:30:07.125 147 12305.73 114.70 55419.22 88888.00 2007-05-27 13:30:07.250 147 12305.77 114.67 55419.22 88888.00 2007-05-27 13:30:07.375 147 12305.77 114.65 55419.20 88888.00 2007-05-27 13:30:07.500 147 12305.75 114.62 55419.18 88888.00 2007-05-27 13:30:07.625 147 12305.83 114.60 55419.20 88888.00 2007-05-27 13:30:07.750 147 12305.85 114.60 55419.20 88888.00 2007-05-27 13:30:07.875 147 12305.88 114.55 55419.15 88888.00 2007-05-27 13:30:08.000 147 12305.85 114.53 55419.15 88888.00 2007-05-27 13:30:08.125 147 12305.83 114.60 55419.20 88888.00 2007-05-27 13:30:08.250 147 12305.85 114.65 55419.20 88888.00 2007-05-27 13:30:08.375 147 12305.92 114.67 55419.20 88888.00 2007-05-27 13:30:08.500 147 12306.00 114.67 55419.18 88888.00 2007-05-27 13:30:08.625 147 12306.10 114.62 55419.15 88888.00 2007-05-27 13:30:08.750 147 12306.10 114.60 55419.20 88888.00 2007-05-27 13:30:08.875 147 12306.05 114.60 55419.22 88888.00 2007-05-27 13:30:09.000 147 12305.98 114.58 55419.15 88888.00 2007-05-27 13:30:09.125 147 12305.95 114.58 55419.15 88888.00 2007-05-27 13:30:09.250 147 12306.00 114.65 55419.20 88888.00 2007-05-27 13:30:09.375 147 12306.10 114.67 55419.20 88888.00 2007-05-27 13:30:09.500 147 12306.10 114.65 55419.20 88888.00 2007-05-27 13:30:09.625 147 12306.10 114.60 55419.18 88888.00 2007-05-27 13:30:09.750 147 12306.10 114.58 55419.20 88888.00 2007-05-27 13:30:09.875 147 12306.12 114.60 55419.20 88888.00 2007-05-27 13:30:10.000 147 12306.12 114.62 55419.20 88888.00 2007-05-27 13:30:10.125 147 12306.12 114.65 55419.18 88888.00 2007-05-27 13:30:10.250 147 12306.15 114.65 55419.20 88888.00 2007-05-27 13:30:10.375 147 12306.17 114.65 55419.15 88888.00 2007-05-27 13:30:10.500 147 12306.15 114.62 55419.15 88888.00 2007-05-27 13:30:10.625 147 12306.25 114.65 55419.18 88888.00 2007-05-27 13:30:10.750 147 12306.20 114.65 55419.18 88888.00 2007-05-27 13:30:10.875 147 12306.17 114.58 55419.15 88888.00 2007-05-27 13:30:11.000 147 12306.20 114.55 55419.15 88888.00 2007-05-27 13:30:11.125 147 12306.33 114.58 55419.18 88888.00 2007-05-27 13:30:11.250 147 12306.35 114.65 55419.12 88888.00 2007-05-27 13:30:11.375 147 12306.33 114.62 55419.15 88888.00 2007-05-27 13:30:11.500 147 12306.25 114.62 55419.15 88888.00 2007-05-27 13:30:11.625 147 12306.27 114.62 55419.18 88888.00 2007-05-27 13:30:11.750 147 12306.33 114.60 55419.15 88888.00 2007-05-27 13:30:11.875 147 12306.30 114.58 55419.12 88888.00 2007-05-27 13:30:12.000 147 12306.30 114.58 55419.15 88888.00 2007-05-27 13:30:12.125 147 12306.27 114.55 55419.18 88888.00 2007-05-27 13:30:12.250 147 12306.25 114.53 55419.15 88888.00 2007-05-27 13:30:12.375 147 12306.25 114.58 55419.18 88888.00 2007-05-27 13:30:12.500 147 12306.27 114.60 55419.15 88888.00 2007-05-27 13:30:12.625 147 12306.33 114.60 55419.15 88888.00 2007-05-27 13:30:12.750 147 12306.40 114.58 55419.15 88888.00 2007-05-27 13:30:12.875 147 12306.40 114.60 55419.12 88888.00 2007-05-27 13:30:13.000 147 12306.40 114.65 55419.15 88888.00 2007-05-27 13:30:13.125 147 12306.40 114.60 55419.15 88888.00 2007-05-27 13:30:13.250 147 12306.38 114.60 55419.15 88888.00 2007-05-27 13:30:13.375 147 12306.35 114.62 55419.15 88888.00 2007-05-27 13:30:13.500 147 12306.33 114.65 55419.18 88888.00 2007-05-27 13:30:13.625 147 12306.33 114.60 55419.18 88888.00 2007-05-27 13:30:13.750 147 12306.35 114.58 55419.15 88888.00 2007-05-27 13:30:13.875 147 12306.45 114.62 55419.15 88888.00 2007-05-27 13:30:14.000 147 12306.48 114.67 55419.12 88888.00 2007-05-27 13:30:14.125 147 12306.48 114.62 55419.12 88888.00 2007-05-27 13:30:14.250 147 12306.42 114.55 55419.12 88888.00 2007-05-27 13:30:14.375 147 12306.42 114.62 55419.18 88888.00 2007-05-27 13:30:14.500 147 12306.45 114.60 55419.18 88888.00 2007-05-27 13:30:14.625 147 12306.40 114.58 55419.12 88888.00 2007-05-27 13:30:14.750 147 12306.45 114.62 55419.10 88888.00 2007-05-27 13:30:14.875 147 12306.48 114.58 55419.12 88888.00 2007-05-27 13:30:15.000 147 12306.50 114.60 55419.12 88888.00 2007-05-27 13:30:15.125 147 12306.55 114.62 55419.12 88888.00 2007-05-27 13:30:15.250 147 12306.60 114.65 55419.15 88888.00 2007-05-27 13:30:15.375 147 12306.60 114.70 55419.15 88888.00 2007-05-27 13:30:15.500 147 12306.50 114.65 55419.18 88888.00 2007-05-27 13:30:15.625 147 12306.45 114.62 55419.15 88888.00 2007-05-27 13:30:15.750 147 12306.52 114.58 55419.12 88888.00 2007-05-27 13:30:15.875 147 12306.58 114.60 55419.12 88888.00 2007-05-27 13:30:16.000 147 12306.62 114.55 55419.10 88888.00 2007-05-27 13:30:16.125 147 12306.62 114.53 55419.12 88888.00 2007-05-27 13:30:16.250 147 12306.62 114.58 55419.18 88888.00 2007-05-27 13:30:16.375 147 12306.67 114.62 55419.20 88888.00 2007-05-27 13:30:16.500 147 12306.65 114.58 55419.20 88888.00 2007-05-27 13:30:16.625 147 12306.55 114.53 55419.15 88888.00 2007-05-27 13:30:16.750 147 12306.60 114.58 55419.15 88888.00 2007-05-27 13:30:16.875 147 12306.62 114.62 55419.15 88888.00 2007-05-27 13:30:17.000 147 12306.65 114.58 55419.15 88888.00 2007-05-27 13:30:17.125 147 12306.67 114.62 55419.20 88888.00 2007-05-27 13:30:17.250 147 12306.65 114.62 55419.22 88888.00 2007-05-27 13:30:17.375 147 12306.65 114.65 55419.22 88888.00 2007-05-27 13:30:17.500 147 12306.67 114.62 55419.18 88888.00 2007-05-27 13:30:17.625 147 12306.67 114.60 55419.20 88888.00 2007-05-27 13:30:17.750 147 12306.70 114.65 55419.22 88888.00 2007-05-27 13:30:17.875 147 12306.60 114.65 55419.22 88888.00 2007-05-27 13:30:18.000 147 12306.60 114.62 55419.22 88888.00 2007-05-27 13:30:18.125 147 12306.60 114.60 55419.20 88888.00 2007-05-27 13:30:18.250 147 12306.60 114.58 55419.22 88888.00 2007-05-27 13:30:18.375 147 12306.60 114.60 55419.22 88888.00 2007-05-27 13:30:18.500 147 12306.58 114.65 55419.22 88888.00 2007-05-27 13:30:18.625 147 12306.60 114.60 55419.20 88888.00 2007-05-27 13:30:18.750 147 12306.60 114.65 55419.18 88888.00 2007-05-27 13:30:18.875 147 12306.65 114.55 55419.18 88888.00 2007-05-27 13:30:19.000 147 12306.65 114.50 55419.20 88888.00 2007-05-27 13:30:19.125 147 12306.67 114.60 55419.22 88888.00 2007-05-27 13:30:19.250 147 12306.65 114.65 55419.22 88888.00 2007-05-27 13:30:19.375 147 12306.75 114.62 55419.18 88888.00 2007-05-27 13:30:19.500 147 12306.73 114.62 55419.20 88888.00 2007-05-27 13:30:19.625 147 12306.70 114.62 55419.22 88888.00 2007-05-27 13:30:19.750 147 12306.70 114.60 55419.22 88888.00 2007-05-27 13:30:19.875 147 12306.73 114.60 55419.25 88888.00 2007-05-27 13:30:20.000 147 12306.73 114.62 55419.22 88888.00 2007-05-27 13:30:20.125 147 12306.73 114.67 55419.25 88888.00 2007-05-27 13:30:20.250 147 12306.70 114.62 55419.22 88888.00 2007-05-27 13:30:20.375 147 12306.67 114.58 55419.22 88888.00 2007-05-27 13:30:20.500 147 12306.67 114.53 55419.22 88888.00 2007-05-27 13:30:20.625 147 12306.77 114.55 55419.20 88888.00 2007-05-27 13:30:20.750 147 12306.77 114.55 55419.20 88888.00 2007-05-27 13:30:20.875 147 12306.73 114.55 55419.22 88888.00 2007-05-27 13:30:21.000 147 12306.73 114.58 55419.22 88888.00 2007-05-27 13:30:21.125 147 12306.77 114.58 55419.25 88888.00 2007-05-27 13:30:21.250 147 12306.83 114.60 55419.25 88888.00 2007-05-27 13:30:21.375 147 12306.85 114.62 55419.25 88888.00 2007-05-27 13:30:21.500 147 12306.77 114.55 55419.25 88888.00 2007-05-27 13:30:21.625 147 12306.73 114.58 55419.25 88888.00 2007-05-27 13:30:21.750 147 12306.75 114.60 55419.28 88888.00 2007-05-27 13:30:21.875 147 12306.80 114.55 55419.25 88888.00 2007-05-27 13:30:22.000 147 12306.83 114.58 55419.25 88888.00 2007-05-27 13:30:22.125 147 12306.80 114.53 55419.22 88888.00 2007-05-27 13:30:22.250 147 12306.73 114.53 55419.25 88888.00 2007-05-27 13:30:22.375 147 12306.75 114.58 55419.28 88888.00 2007-05-27 13:30:22.500 147 12306.77 114.62 55419.25 88888.00 2007-05-27 13:30:22.625 147 12306.77 114.70 55419.25 88888.00 2007-05-27 13:30:22.750 147 12306.80 114.67 55419.25 88888.00 2007-05-27 13:30:22.875 147 12306.80 114.60 55419.22 88888.00 2007-05-27 13:30:23.000 147 12306.85 114.65 55419.25 88888.00 2007-05-27 13:30:23.125 147 12306.75 114.67 55419.25 88888.00 2007-05-27 13:30:23.250 147 12306.70 114.58 55419.25 88888.00 2007-05-27 13:30:23.375 147 12306.70 114.58 55419.25 88888.00 2007-05-27 13:30:23.500 147 12306.77 114.58 55419.25 88888.00 2007-05-27 13:30:23.625 147 12306.83 114.62 55419.25 88888.00 2007-05-27 13:30:23.750 147 12306.88 114.65 55419.25 88888.00 2007-05-27 13:30:23.875 147 12306.83 114.62 55419.25 88888.00 2007-05-27 13:30:24.000 147 12306.80 114.58 55419.22 88888.00 2007-05-27 13:30:24.125 147 12306.73 114.53 55419.20 88888.00 2007-05-27 13:30:24.250 147 12306.75 114.60 55419.25 88888.00 2007-05-27 13:30:24.375 147 12306.73 114.62 55419.28 88888.00 2007-05-27 13:30:24.500 147 12306.80 114.65 55419.30 88888.00 2007-05-27 13:30:24.625 147 12306.80 114.67 55419.28 88888.00 2007-05-27 13:30:24.750 147 12306.70 114.55 55419.22 88888.00 2007-05-27 13:30:24.875 147 12306.67 114.50 55419.22 88888.00 2007-05-27 13:30:25.000 147 12306.77 114.55 55419.25 88888.00 2007-05-27 13:30:25.125 147 12306.83 114.55 55419.25 88888.00 2007-05-27 13:30:25.250 147 12306.85 114.55 55419.22 88888.00 2007-05-27 13:30:25.375 147 12306.85 114.62 55419.28 88888.00 2007-05-27 13:30:25.500 147 12306.77 114.62 55419.25 88888.00 2007-05-27 13:30:25.625 147 12306.80 114.65 55419.25 88888.00 2007-05-27 13:30:25.750 147 12306.83 114.67 55419.22 88888.00 2007-05-27 13:30:25.875 147 12306.85 114.65 55419.22 88888.00 2007-05-27 13:30:26.000 147 12306.83 114.55 55419.25 88888.00 2007-05-27 13:30:26.125 147 12306.80 114.50 55419.22 88888.00 2007-05-27 13:30:26.250 147 12306.75 114.55 55419.22 88888.00 2007-05-27 13:30:26.375 147 12306.77 114.60 55419.22 88888.00 2007-05-27 13:30:26.500 147 12306.75 114.62 55419.28 88888.00 2007-05-27 13:30:26.625 147 12306.75 114.62 55419.32 88888.00 2007-05-27 13:30:26.750 147 12306.80 114.65 55419.30 88888.00 2007-05-27 13:30:26.875 147 12306.90 114.67 55419.30 88888.00 2007-05-27 13:30:27.000 147 12306.95 114.70 55419.28 88888.00 2007-05-27 13:30:27.125 147 12307.00 114.67 55419.30 88888.00 2007-05-27 13:30:27.250 147 12307.00 114.72 55419.38 88888.00 2007-05-27 13:30:27.375 147 12306.98 114.72 55419.38 88888.00 2007-05-27 13:30:27.500 147 12306.95 114.72 55419.32 88888.00 2007-05-27 13:30:27.625 147 12306.92 114.70 55419.32 88888.00 2007-05-27 13:30:27.750 147 12306.92 114.65 55419.32 88888.00 2007-05-27 13:30:27.875 147 12306.85 114.65 55419.32 88888.00 2007-05-27 13:30:28.000 147 12306.85 114.70 55419.30 88888.00 2007-05-27 13:30:28.125 147 12306.92 114.67 55419.32 88888.00 2007-05-27 13:30:28.250 147 12306.98 114.65 55419.30 88888.00 2007-05-27 13:30:28.375 147 12307.00 114.72 55419.30 88888.00 2007-05-27 13:30:28.500 147 12306.98 114.80 55419.32 88888.00 2007-05-27 13:30:28.625 147 12306.95 114.83 55419.35 88888.00 2007-05-27 13:30:28.750 147 12307.05 114.80 55419.32 88888.00 2007-05-27 13:30:28.875 147 12307.08 114.78 55419.32 88888.00 2007-05-27 13:30:29.000 147 12307.12 114.78 55419.32 88888.00 2007-05-27 13:30:29.125 147 12307.15 114.85 55419.32 88888.00 2007-05-27 13:30:29.250 147 12307.02 114.78 55419.30 88888.00 2007-05-27 13:30:29.375 147 12307.02 114.75 55419.30 88888.00 2007-05-27 13:30:29.500 147 12307.08 114.78 55419.35 88888.00 2007-05-27 13:30:29.625 147 12307.02 114.72 55419.32 88888.00 2007-05-27 13:30:29.750 147 12307.00 114.75 55419.30 88888.00 2007-05-27 13:30:29.875 147 12307.02 114.80 55419.30 88888.00 2007-05-27 13:30:30.000 147 12307.08 114.80 55419.30 88888.00 2007-05-27 13:30:30.125 147 12307.10 114.85 55419.30 88888.00 2007-05-27 13:30:30.250 147 12307.17 114.90 55419.35 88888.00 2007-05-27 13:30:30.375 147 12307.20 114.90 55419.35 88888.00 2007-05-27 13:30:30.500 147 12307.17 114.83 55419.30 88888.00 2007-05-27 13:30:30.625 147 12307.17 114.85 55419.30 88888.00 2007-05-27 13:30:30.750 147 12307.20 114.85 55419.32 88888.00 2007-05-27 13:30:30.875 147 12307.15 114.85 55419.35 88888.00 2007-05-27 13:30:31.000 147 12307.10 114.88 55419.32 88888.00 2007-05-27 13:30:31.125 147 12307.15 114.97 55419.32 88888.00 2007-05-27 13:30:31.250 147 12307.17 114.90 55419.32 88888.00 2007-05-27 13:30:31.375 147 12307.20 114.88 55419.28 88888.00 2007-05-27 13:30:31.500 147 12307.25 114.85 55419.30 88888.00 2007-05-27 13:30:31.625 147 12307.30 114.90 55419.30 88888.00 2007-05-27 13:30:31.750 147 12307.30 114.92 55419.35 88888.00 2007-05-27 13:30:31.875 147 12307.30 115.00 55419.32 88888.00 2007-05-27 13:30:32.000 147 12307.30 114.97 55419.30 88888.00 2007-05-27 13:30:32.125 147 12307.30 114.97 55419.32 88888.00 2007-05-27 13:30:32.250 147 12307.33 114.97 55419.35 88888.00 2007-05-27 13:30:32.375 147 12307.38 115.05 55419.35 88888.00 2007-05-27 13:30:32.500 147 12307.40 115.08 55419.35 88888.00 2007-05-27 13:30:32.625 147 12307.35 115.10 55419.38 88888.00 2007-05-27 13:30:32.750 147 12307.33 115.05 55419.32 88888.00 2007-05-27 13:30:32.875 147 12307.33 115.00 55419.32 88888.00 2007-05-27 13:30:33.000 147 12307.38 115.00 55419.30 88888.00 2007-05-27 13:30:33.125 147 12307.40 115.03 55419.35 88888.00 2007-05-27 13:30:33.250 147 12307.40 114.97 55419.35 88888.00 2007-05-27 13:30:33.375 147 12307.35 115.00 55419.30 88888.00 2007-05-27 13:30:33.500 147 12307.30 115.00 55419.30 88888.00 2007-05-27 13:30:33.625 147 12307.35 115.10 55419.35 88888.00 2007-05-27 13:30:33.750 147 12307.42 115.15 55419.38 88888.00 2007-05-27 13:30:33.875 147 12307.50 115.17 55419.40 88888.00 2007-05-27 13:30:34.000 147 12307.48 115.12 55419.38 88888.00 2007-05-27 13:30:34.125 147 12307.48 115.17 55419.38 88888.00 2007-05-27 13:30:34.250 147 12307.40 115.10 55419.32 88888.00 2007-05-27 13:30:34.375 147 12307.38 115.12 55419.32 88888.00 2007-05-27 13:30:34.500 147 12307.40 115.15 55419.32 88888.00 2007-05-27 13:30:34.625 147 12307.42 115.12 55419.32 88888.00 2007-05-27 13:30:34.750 147 12307.38 115.12 55419.35 88888.00 2007-05-27 13:30:34.875 147 12307.38 115.12 55419.35 88888.00 2007-05-27 13:30:35.000 147 12307.42 115.15 55419.35 88888.00 2007-05-27 13:30:35.125 147 12307.50 115.17 55419.38 88888.00 2007-05-27 13:30:35.250 147 12307.48 115.15 55419.32 88888.00 2007-05-27 13:30:35.375 147 12307.45 115.17 55419.32 88888.00 2007-05-27 13:30:35.500 147 12307.60 115.17 55419.32 88888.00 2007-05-27 13:30:35.625 147 12307.62 115.17 55419.32 88888.00 2007-05-27 13:30:35.750 147 12307.58 115.17 55419.32 88888.00 2007-05-27 13:30:35.875 147 12307.60 115.20 55419.32 88888.00 2007-05-27 13:30:36.000 147 12307.60 115.22 55419.32 88888.00 2007-05-27 13:30:36.125 147 12307.60 115.25 55419.38 88888.00 2007-05-27 13:30:36.250 147 12307.67 115.25 55419.35 88888.00 2007-05-27 13:30:36.375 147 12307.70 115.22 55419.35 88888.00 2007-05-27 13:30:36.500 147 12307.65 115.25 55419.35 88888.00 2007-05-27 13:30:36.625 147 12307.60 115.20 55419.32 88888.00 2007-05-27 13:30:36.750 147 12307.62 115.20 55419.32 88888.00 2007-05-27 13:30:36.875 147 12307.73 115.28 55419.38 88888.00 2007-05-27 13:30:37.000 147 12307.77 115.28 55419.38 88888.00 2007-05-27 13:30:37.125 147 12307.77 115.25 55419.32 88888.00 2007-05-27 13:30:37.250 147 12307.73 115.22 55419.30 88888.00 2007-05-27 13:30:37.375 147 12307.70 115.30 55419.30 88888.00 2007-05-27 13:30:37.500 147 12307.75 115.30 55419.30 88888.00 2007-05-27 13:30:37.625 147 12307.75 115.30 55419.32 88888.00 2007-05-27 13:30:37.750 147 12307.77 115.35 55419.35 88888.00 2007-05-27 13:30:37.875 147 12307.85 115.40 55419.32 88888.00 2007-05-27 13:30:38.000 147 12307.90 115.38 55419.32 88888.00 2007-05-27 13:30:38.125 147 12307.83 115.35 55419.35 88888.00 2007-05-27 13:30:38.250 147 12307.80 115.38 55419.35 88888.00 2007-05-27 13:30:38.375 147 12307.80 115.35 55419.32 88888.00 2007-05-27 13:30:38.500 147 12307.83 115.38 55419.32 88888.00 2007-05-27 13:30:38.625 147 12307.95 115.42 55419.35 88888.00 2007-05-27 13:30:38.750 147 12307.92 115.45 55419.32 88888.00 2007-05-27 13:30:38.875 147 12307.92 115.50 55419.32 88888.00 2007-05-27 13:30:39.000 147 12307.92 115.50 55419.32 88888.00 2007-05-27 13:30:39.125 147 12307.95 115.45 55419.32 88888.00 2007-05-27 13:30:39.250 147 12307.92 115.45 55419.35 88888.00 2007-05-27 13:30:39.375 147 12307.88 115.45 55419.35 88888.00 2007-05-27 13:30:39.500 147 12307.90 115.42 55419.32 88888.00 2007-05-27 13:30:39.625 147 12307.92 115.47 55419.32 88888.00 2007-05-27 13:30:39.750 147 12307.85 115.47 55419.32 88888.00 2007-05-27 13:30:39.875 147 12307.95 115.50 55419.38 88888.00 2007-05-27 13:30:40.000 147 12308.02 115.45 55419.35 88888.00 2007-05-27 13:30:40.125 147 12307.98 115.45 55419.32 88888.00 2007-05-27 13:30:40.250 147 12308.00 115.55 55419.38 88888.00 2007-05-27 13:30:40.375 147 12308.02 115.60 55419.38 88888.00 2007-05-27 13:30:40.500 147 12308.02 115.58 55419.38 88888.00 2007-05-27 13:30:40.625 147 12308.00 115.55 55419.38 88888.00 2007-05-27 13:30:40.750 147 12307.95 115.55 55419.38 88888.00 2007-05-27 13:30:40.875 147 12308.00 115.62 55419.38 88888.00 2007-05-27 13:30:41.000 147 12308.10 115.65 55419.38 88888.00 2007-05-27 13:30:41.125 147 12308.08 115.62 55419.35 88888.00 2007-05-27 13:30:41.250 147 12307.98 115.58 55419.35 88888.00 2007-05-27 13:30:41.375 147 12307.95 115.62 55419.40 88888.00 2007-05-27 13:30:41.500 147 12307.98 115.67 55419.38 88888.00 2007-05-27 13:30:41.625 147 12308.05 115.67 55419.38 88888.00 2007-05-27 13:30:41.750 147 12308.08 115.70 55419.35 88888.00 2007-05-27 13:30:41.875 147 12308.08 115.72 55419.32 88888.00 2007-05-27 13:30:42.000 147 12308.10 115.75 55419.35 88888.00 2007-05-27 13:30:42.125 147 12308.10 115.67 55419.38 88888.00 2007-05-27 13:30:42.250 147 12308.10 115.75 55419.40 88888.00 2007-05-27 13:30:42.375 147 12308.12 115.78 55419.40 88888.00 2007-05-27 13:30:42.500 147 12308.08 115.75 55419.40 88888.00 2007-05-27 13:30:42.625 147 12308.05 115.75 55419.40 88888.00 2007-05-27 13:30:42.750 147 12308.12 115.85 55419.40 88888.00 2007-05-27 13:30:42.875 147 12308.15 115.80 55419.43 88888.00 2007-05-27 13:30:43.000 147 12308.08 115.78 55419.38 88888.00 2007-05-27 13:30:43.125 147 12308.08 115.72 55419.35 88888.00 2007-05-27 13:30:43.250 147 12308.10 115.78 55419.43 88888.00 2007-05-27 13:30:43.375 147 12308.12 115.83 55419.43 88888.00 2007-05-27 13:30:43.500 147 12308.10 115.83 55419.43 88888.00 2007-05-27 13:30:43.625 147 12308.02 115.78 55419.40 88888.00 2007-05-27 13:30:43.750 147 12308.05 115.80 55419.40 88888.00 2007-05-27 13:30:43.875 147 12308.10 115.88 55419.43 88888.00 2007-05-27 13:30:44.000 147 12308.15 115.92 55419.43 88888.00 2007-05-27 13:30:44.125 147 12308.10 115.97 55419.45 88888.00 2007-05-27 13:30:44.250 147 12308.10 115.95 55419.45 88888.00 2007-05-27 13:30:44.375 147 12308.08 115.85 55419.40 88888.00 2007-05-27 13:30:44.500 147 12308.10 115.83 55419.40 88888.00 2007-05-27 13:30:44.625 147 12308.08 115.90 55419.45 88888.00 2007-05-27 13:30:44.750 147 12308.10 115.97 55419.45 88888.00 2007-05-27 13:30:44.875 147 12308.05 115.97 55419.43 88888.00 2007-05-27 13:30:45.000 147 12308.10 116.00 55419.43 88888.00 2007-05-27 13:30:45.125 147 12308.08 116.00 55419.47 88888.00 2007-05-27 13:30:45.250 147 12308.05 116.05 55419.47 88888.00 2007-05-27 13:30:45.375 147 12308.12 116.12 55419.47 88888.00 2007-05-27 13:30:45.500 147 12308.20 116.15 55419.45 88888.00 2007-05-27 13:30:45.625 147 12308.15 116.08 55419.43 88888.00 2007-05-27 13:30:45.750 147 12308.05 116.08 55419.45 88888.00 2007-05-27 13:30:45.875 147 12308.12 116.08 55419.45 88888.00 2007-05-27 13:30:46.000 147 12308.15 116.12 55419.43 88888.00 2007-05-27 13:30:46.125 147 12308.17 116.12 55419.43 88888.00 2007-05-27 13:30:46.250 147 12308.23 116.12 55419.45 88888.00 2007-05-27 13:30:46.375 147 12308.25 116.08 55419.43 88888.00 2007-05-27 13:30:46.500 147 12308.20 116.05 55419.38 88888.00 2007-05-27 13:30:46.625 147 12308.10 116.08 55419.40 88888.00 2007-05-27 13:30:46.750 147 12308.10 116.17 55419.43 88888.00 2007-05-27 13:30:46.875 147 12308.10 116.12 55419.40 88888.00 2007-05-27 13:30:47.000 147 12308.10 116.15 55419.43 88888.00 2007-05-27 13:30:47.125 147 12308.05 116.15 55419.43 88888.00 2007-05-27 13:30:47.250 147 12308.12 116.28 55419.43 88888.00 2007-05-27 13:30:47.375 147 12308.20 116.33 55419.45 88888.00 2007-05-27 13:30:47.500 147 12308.15 116.33 55419.47 88888.00 2007-05-27 13:30:47.625 147 12308.08 116.30 55419.45 88888.00 2007-05-27 13:30:47.750 147 12308.08 116.30 55419.45 88888.00 2007-05-27 13:30:47.875 147 12308.10 116.35 55419.47 88888.00 2007-05-27 13:30:48.000 147 12308.12 116.35 55419.45 88888.00 2007-05-27 13:30:48.125 147 12308.05 116.30 55419.45 88888.00 2007-05-27 13:30:48.250 147 12308.00 116.28 55419.45 88888.00 2007-05-27 13:30:48.375 147 12308.02 116.33 55419.45 88888.00 2007-05-27 13:30:48.500 147 12308.10 116.40 55419.47 88888.00 2007-05-27 13:30:48.625 147 12308.20 116.47 55419.47 88888.00 2007-05-27 13:30:48.750 147 12308.17 116.42 55419.40 88888.00 2007-05-27 13:30:48.875 147 12308.08 116.42 55419.40 88888.00 2007-05-27 13:30:49.000 147 12308.10 116.42 55419.40 88888.00 2007-05-27 13:30:49.125 147 12308.08 116.40 55419.40 88888.00 2007-05-27 13:30:49.250 147 12308.00 116.38 55419.43 88888.00 2007-05-27 13:30:49.375 147 12308.00 116.38 55419.40 88888.00 2007-05-27 13:30:49.500 147 12308.12 116.47 55419.45 88888.00 2007-05-27 13:30:49.625 147 12308.23 116.53 55419.50 88888.00 2007-05-27 13:30:49.750 147 12308.12 116.50 55419.45 88888.00 2007-05-27 13:30:49.875 147 12308.08 116.47 55419.43 88888.00 2007-05-27 13:30:50.000 147 12308.08 116.50 55419.45 88888.00 2007-05-27 13:30:50.125 147 12308.08 116.53 55419.47 88888.00 2007-05-27 13:30:50.250 147 12308.05 116.53 55419.47 88888.00 2007-05-27 13:30:50.375 147 12308.08 116.55 55419.43 88888.00 2007-05-27 13:30:50.500 147 12308.08 116.60 55419.45 88888.00 2007-05-27 13:30:50.625 147 12308.05 116.60 55419.45 88888.00 2007-05-27 13:30:50.750 147 12308.08 116.62 55419.47 88888.00 2007-05-27 13:30:50.875 147 12308.20 116.65 55419.47 88888.00 2007-05-27 13:30:51.000 147 12308.15 116.62 55419.40 88888.00 2007-05-27 13:30:51.125 147 12308.05 116.62 55419.43 88888.00 2007-05-27 13:30:51.250 147 12308.00 116.70 55419.45 88888.00 2007-05-27 13:30:51.375 147 12308.08 116.67 55419.45 88888.00 2007-05-27 13:30:51.500 147 12308.10 116.67 55419.43 88888.00 2007-05-27 13:30:51.625 147 12308.10 116.65 55419.43 88888.00 2007-05-27 13:30:51.750 147 12308.10 116.72 55419.43 88888.00 2007-05-27 13:30:51.875 147 12308.15 116.65 55419.43 88888.00 2007-05-27 13:30:52.000 147 12308.17 116.67 55419.45 88888.00 2007-05-27 13:30:52.125 147 12308.12 116.78 55419.47 88888.00 2007-05-27 13:30:52.250 147 12308.10 116.85 55419.50 88888.00 2007-05-27 13:30:52.375 147 12308.12 116.83 55419.47 88888.00 2007-05-27 13:30:52.500 147 12308.17 116.85 55419.50 88888.00 2007-05-27 13:30:52.625 147 12308.27 116.83 55419.50 88888.00 2007-05-27 13:30:52.750 147 12308.30 116.80 55419.45 88888.00 2007-05-27 13:30:52.875 147 12308.23 116.80 55419.45 88888.00 2007-05-27 13:30:53.000 147 12308.25 116.85 55419.50 88888.00 2007-05-27 13:30:53.125 147 12308.30 116.88 55419.53 88888.00 2007-05-27 13:30:53.250 147 12308.30 116.90 55419.53 88888.00 2007-05-27 13:30:53.375 147 12308.30 116.97 55419.50 88888.00 2007-05-27 13:30:53.500 147 12308.27 117.00 55419.47 88888.00 2007-05-27 13:30:53.625 147 12308.35 117.00 55419.50 88888.00 2007-05-27 13:30:53.750 147 12308.33 117.03 55419.55 88888.00 2007-05-27 13:30:53.875 147 12308.27 117.05 55419.53 88888.00 2007-05-27 13:30:54.000 147 12308.27 117.03 55419.50 88888.00 2007-05-27 13:30:54.125 147 12308.35 117.03 55419.50 88888.00 2007-05-27 13:30:54.250 147 12308.38 117.03 55419.53 88888.00 2007-05-27 13:30:54.375 147 12308.38 117.05 55419.50 88888.00 2007-05-27 13:30:54.500 147 12308.38 117.08 55419.50 88888.00 2007-05-27 13:30:54.625 147 12308.35 117.10 55419.53 88888.00 2007-05-27 13:30:54.750 147 12308.35 117.08 55419.53 88888.00 2007-05-27 13:30:54.875 147 12308.33 117.10 55419.50 88888.00 2007-05-27 13:30:55.000 147 12308.42 117.15 55419.50 88888.00 2007-05-27 13:30:55.125 147 12308.40 117.10 55419.47 88888.00 2007-05-27 13:30:55.250 147 12308.33 117.10 55419.45 88888.00 2007-05-27 13:30:55.375 147 12308.40 117.17 55419.47 88888.00 2007-05-27 13:30:55.500 147 12308.45 117.22 55419.50 88888.00 2007-05-27 13:30:55.625 147 12308.42 117.17 55419.45 88888.00 2007-05-27 13:30:55.750 147 12308.40 117.20 55419.45 88888.00 2007-05-27 13:30:55.875 147 12308.40 117.28 55419.47 88888.00 2007-05-27 13:30:56.000 147 12308.38 117.28 55419.47 88888.00 2007-05-27 13:30:56.125 147 12308.33 117.22 55419.47 88888.00 2007-05-27 13:30:56.250 147 12308.40 117.25 55419.50 88888.00 2007-05-27 13:30:56.375 147 12308.48 117.35 55419.53 88888.00 2007-05-27 13:30:56.500 147 12308.42 117.40 55419.50 88888.00 2007-05-27 13:30:56.625 147 12308.45 117.30 55419.50 88888.00 2007-05-27 13:30:56.750 147 12308.52 117.30 55419.53 88888.00 2007-05-27 13:30:56.875 147 12308.55 117.30 55419.50 88888.00 2007-05-27 13:30:57.000 147 12308.58 117.35 55419.50 88888.00 2007-05-27 13:30:57.125 147 12308.55 117.35 55419.50 88888.00 2007-05-27 13:30:57.250 147 12308.58 117.33 55419.50 88888.00 2007-05-27 13:30:57.375 147 12308.67 117.40 55419.50 88888.00 2007-05-27 13:30:57.500 147 12308.65 117.45 55419.50 88888.00 2007-05-27 13:30:57.625 147 12308.70 117.47 55419.53 88888.00 2007-05-27 13:30:57.750 147 12308.62 117.45 55419.47 88888.00 2007-05-27 13:30:57.875 147 12308.62 117.45 55419.53 88888.00 2007-05-27 13:30:58.000 147 12308.50 117.40 55419.50 88888.00 2007-05-27 13:30:58.125 147 12308.50 117.38 55419.53 88888.00 2007-05-27 13:30:58.250 147 12308.62 117.42 55419.55 88888.00 2007-05-27 13:30:58.375 147 12308.73 117.53 55419.53 88888.00 2007-05-27 13:30:58.500 147 12308.73 117.58 55419.55 88888.00 2007-05-27 13:30:58.625 147 12308.70 117.58 55419.50 88888.00 2007-05-27 13:30:58.750 147 12308.62 117.55 55419.53 88888.00 2007-05-27 13:30:58.875 147 12308.60 117.60 55419.53 88888.00 2007-05-27 13:30:59.000 147 12308.55 117.62 55419.55 88888.00 2007-05-27 13:30:59.125 147 12308.60 117.58 55419.53 88888.00 2007-05-27 13:30:59.250 147 12308.67 117.58 55419.53 88888.00 2007-05-27 13:30:59.375 147 12308.75 117.60 55419.57 88888.00 2007-05-27 13:30:59.500 147 12308.77 117.65 55419.55 88888.00 2007-05-27 13:30:59.625 147 12308.73 117.62 55419.53 88888.00 2007-05-27 13:30:59.750 147 12308.75 117.67 55419.55 88888.00 2007-05-27 13:30:59.875 147 12308.70 117.70 55419.53 88888.00 2007-05-27 13:31:00.000 147 12308.73 117.65 55419.50 88888.00 2007-05-27 13:31:00.125 147 12308.75 117.65 55419.55 88888.00 2007-05-27 13:31:00.250 147 12308.75 117.67 55419.55 88888.00 2007-05-27 13:31:00.375 147 12308.80 117.70 55419.55 88888.00 2007-05-27 13:31:00.500 147 12308.83 117.72 55419.55 88888.00 2007-05-27 13:31:00.625 147 12308.85 117.72 55419.53 88888.00 2007-05-27 13:31:00.750 147 12308.90 117.75 55419.55 88888.00 2007-05-27 13:31:00.875 147 12308.90 117.70 55419.57 88888.00 2007-05-27 13:31:01.000 147 12308.90 117.70 55419.55 88888.00 2007-05-27 13:31:01.125 147 12308.83 117.80 55419.60 88888.00 2007-05-27 13:31:01.250 147 12308.80 117.83 55419.57 88888.00 2007-05-27 13:31:01.375 147 12308.75 117.78 55419.53 88888.00 2007-05-27 13:31:01.500 147 12308.80 117.78 55419.57 88888.00 2007-05-27 13:31:01.625 147 12308.85 117.83 55419.60 88888.00 2007-05-27 13:31:01.750 147 12308.85 117.83 55419.55 88888.00 2007-05-27 13:31:01.875 147 12308.92 117.83 55419.57 88888.00 2007-05-27 13:31:02.000 147 12308.90 117.83 55419.55 88888.00 2007-05-27 13:31:02.125 147 12308.92 117.83 55419.55 88888.00 2007-05-27 13:31:02.250 147 12308.98 117.88 55419.60 88888.00 2007-05-27 13:31:02.375 147 12309.00 117.90 55419.55 88888.00 2007-05-27 13:31:02.500 147 12308.90 117.90 55419.55 88888.00 2007-05-27 13:31:02.625 147 12308.85 117.85 55419.55 88888.00 2007-05-27 13:31:02.750 147 12308.88 117.88 55419.53 88888.00 2007-05-27 13:31:02.875 147 12308.95 117.95 55419.53 88888.00 2007-05-27 13:31:03.000 147 12309.02 117.92 55419.53 88888.00 2007-05-27 13:31:03.125 147 12309.02 117.92 55419.55 88888.00 2007-05-27 13:31:03.250 147 12309.00 117.95 55419.57 88888.00 2007-05-27 13:31:03.375 147 12309.02 117.92 55419.57 88888.00 2007-05-27 13:31:03.500 147 12309.00 117.95 55419.57 88888.00 2007-05-27 13:31:03.625 147 12308.95 117.95 55419.60 88888.00 2007-05-27 13:31:03.750 147 12308.98 117.90 55419.57 88888.00 2007-05-27 13:31:03.875 147 12309.05 117.92 55419.60 88888.00 2007-05-27 13:31:04.000 147 12309.02 117.92 55419.57 88888.00 2007-05-27 13:31:04.125 147 12309.02 117.95 55419.60 88888.00 2007-05-27 13:31:04.250 147 12309.08 118.00 55419.62 88888.00 2007-05-27 13:31:04.375 147 12309.10 118.03 55419.60 88888.00 2007-05-27 13:31:04.500 147 12309.12 118.03 55419.57 88888.00 2007-05-27 13:31:04.625 147 12309.12 118.08 55419.60 88888.00 2007-05-27 13:31:04.750 147 12309.15 118.12 55419.60 88888.00 2007-05-27 13:31:04.875 147 12309.20 118.12 55419.60 88888.00 2007-05-27 13:31:05.000 147 12309.20 118.15 55419.62 88888.00 2007-05-27 13:31:05.125 147 12309.17 118.10 55419.60 88888.00 2007-05-27 13:31:05.250 147 12309.15 118.05 55419.57 88888.00 2007-05-27 13:31:05.375 147 12309.17 118.05 55419.60 88888.00 2007-05-27 13:31:05.500 147 12309.23 118.10 55419.65 88888.00 2007-05-27 13:31:05.625 147 12309.25 118.08 55419.65 88888.00 2007-05-27 13:31:05.750 147 12309.20 118.05 55419.65 88888.00 2007-05-27 13:31:05.875 147 12309.25 118.05 55419.62 88888.00 2007-05-27 13:31:06.000 147 12309.27 118.05 55419.65 88888.00 2007-05-27 13:31:06.125 147 12309.30 118.08 55419.65 88888.00 2007-05-27 13:31:06.250 147 12309.27 118.12 55419.65 88888.00 2007-05-27 13:31:06.375 147 12309.27 118.10 55419.62 88888.00 2007-05-27 13:31:06.500 147 12309.27 118.08 55419.60 88888.00 2007-05-27 13:31:06.625 147 12309.35 118.12 55419.65 88888.00 2007-05-27 13:31:06.750 147 12309.33 118.20 55419.62 88888.00 2007-05-27 13:31:06.875 147 12309.25 118.15 55419.65 88888.00 2007-05-27 13:31:07.000 147 12309.30 118.12 55419.62 88888.00 2007-05-27 13:31:07.125 147 12309.42 118.17 55419.68 88888.00 2007-05-27 13:31:07.250 147 12309.42 118.15 55419.68 88888.00 2007-05-27 13:31:07.375 147 12309.38 118.12 55419.65 88888.00 2007-05-27 13:31:07.500 147 12309.38 118.12 55419.62 88888.00 2007-05-27 13:31:07.625 147 12309.35 118.12 55419.62 88888.00 2007-05-27 13:31:07.750 147 12309.38 118.15 55419.65 88888.00 2007-05-27 13:31:07.875 147 12309.48 118.15 55419.65 88888.00 2007-05-27 13:31:08.000 147 12309.38 118.12 55419.62 88888.00 2007-05-27 13:31:08.125 147 12309.40 118.10 55419.68 88888.00 2007-05-27 13:31:08.250 147 12309.48 118.10 55419.70 88888.00 2007-05-27 13:31:08.375 147 12309.48 118.10 55419.68 88888.00 2007-05-27 13:31:08.500 147 12309.42 118.08 55419.65 88888.00 2007-05-27 13:31:08.625 147 12309.35 118.12 55419.68 88888.00 2007-05-27 13:31:08.750 147 12309.38 118.15 55419.70 88888.00 2007-05-27 13:31:08.875 147 12309.42 118.15 55419.72 88888.00 2007-05-27 13:31:09.000 147 12309.48 118.17 55419.70 88888.00 2007-05-27 13:31:09.125 147 12309.48 118.20 55419.72 88888.00 2007-05-27 13:31:09.250 147 12309.45 118.20 55419.75 88888.00 2007-05-27 13:31:09.375 147 12309.48 118.20 55419.72 88888.00 2007-05-27 13:31:09.500 147 12309.48 118.20 55419.78 88888.00 2007-05-27 13:31:09.625 147 12309.45 118.22 55419.72 88888.00 2007-05-27 13:31:09.750 147 12309.45 118.17 55419.72 88888.00 2007-05-27 13:31:09.875 147 12309.40 118.12 55419.70 88888.00 2007-05-27 13:31:10.000 147 12309.38 118.20 55419.72 88888.00 2007-05-27 13:31:10.125 147 12309.38 118.20 55419.75 88888.00 2007-05-27 13:31:10.250 147 12309.40 118.15 55419.80 88888.00 2007-05-27 13:31:10.375 147 12309.45 118.20 55419.80 88888.00 2007-05-27 13:31:10.500 147 12309.48 118.15 55419.75 88888.00 2007-05-27 13:31:10.625 147 12309.45 118.17 55419.72 88888.00 2007-05-27 13:31:10.750 147 12309.42 118.20 55419.75 88888.00 2007-05-27 13:31:10.875 147 12309.48 118.22 55419.78 88888.00 2007-05-27 13:31:11.000 147 12309.52 118.20 55419.75 88888.00 2007-05-27 13:31:11.125 147 12309.52 118.20 55419.80 88888.00 2007-05-27 13:31:11.250 147 12309.48 118.28 55419.80 88888.00 2007-05-27 13:31:11.375 147 12309.45 118.25 55419.78 88888.00 2007-05-27 13:31:11.500 147 12309.38 118.22 55419.80 88888.00 2007-05-27 13:31:11.625 147 12309.50 118.22 55419.80 88888.00 2007-05-27 13:31:11.750 147 12309.48 118.20 55419.78 88888.00 2007-05-27 13:31:11.875 147 12309.45 118.17 55419.82 88888.00 2007-05-27 13:31:12.000 147 12309.48 118.20 55419.80 88888.00 2007-05-27 13:31:12.125 147 12309.38 118.20 55419.78 88888.00 2007-05-27 13:31:12.250 147 12309.38 118.15 55419.80 88888.00 2007-05-27 13:31:12.375 147 12309.45 118.22 55419.80 88888.00 2007-05-27 13:31:12.500 147 12309.48 118.20 55419.78 88888.00 2007-05-27 13:31:12.625 147 12309.50 118.15 55419.80 88888.00 2007-05-27 13:31:12.750 147 12309.52 118.17 55419.80 88888.00 2007-05-27 13:31:12.875 147 12309.52 118.15 55419.82 88888.00 2007-05-27 13:31:13.000 147 12309.52 118.20 55419.82 88888.00 2007-05-27 13:31:13.125 147 12309.52 118.22 55419.85 88888.00 2007-05-27 13:31:13.250 147 12309.55 118.20 55419.85 88888.00 2007-05-27 13:31:13.375 147 12309.55 118.15 55419.82 88888.00 2007-05-27 13:31:13.500 147 12309.58 118.15 55419.82 88888.00 2007-05-27 13:31:13.625 147 12309.52 118.17 55419.85 88888.00 2007-05-27 13:31:13.750 147 12309.55 118.25 55419.85 88888.00 2007-05-27 13:31:13.875 147 12309.55 118.22 55419.82 88888.00 2007-05-27 13:31:14.000 147 12309.45 118.22 55419.80 88888.00 2007-05-27 13:31:14.125 147 12309.52 118.25 55419.88 88888.00 2007-05-27 13:31:14.250 147 12309.60 118.25 55419.90 88888.00 2007-05-27 13:31:14.375 147 12309.60 118.30 55419.88 88888.00 2007-05-27 13:31:14.500 147 12309.58 118.30 55419.88 88888.00 2007-05-27 13:31:14.625 147 12309.50 118.25 55419.85 88888.00 2007-05-27 13:31:14.750 147 12309.58 118.28 55419.88 88888.00 2007-05-27 13:31:14.875 147 12309.62 118.33 55419.90 88888.00 2007-05-27 13:31:15.000 147 12309.65 118.25 55419.85 88888.00 2007-05-27 13:31:15.125 147 12309.60 118.25 55419.85 88888.00 2007-05-27 13:31:15.250 147 12309.50 118.25 55419.88 88888.00 2007-05-27 13:31:15.375 147 12309.52 118.28 55419.88 88888.00 2007-05-27 13:31:15.500 147 12309.58 118.25 55419.85 88888.00 2007-05-27 13:31:15.625 147 12309.60 118.28 55419.85 88888.00 2007-05-27 13:31:15.750 147 12309.60 118.28 55419.85 88888.00 2007-05-27 13:31:15.875 147 12309.55 118.22 55419.90 88888.00 2007-05-27 13:31:16.000 147 12309.58 118.30 55419.90 88888.00 2007-05-27 13:31:16.125 147 12309.55 118.25 55419.90 88888.00 2007-05-27 13:31:16.250 147 12309.58 118.30 55419.95 88888.00 2007-05-27 13:31:16.375 147 12309.60 118.30 55419.97 88888.00 2007-05-27 13:31:16.500 147 12309.58 118.30 55419.95 88888.00 2007-05-27 13:31:16.625 147 12309.58 118.33 55419.93 88888.00 2007-05-27 13:31:16.750 147 12309.58 118.30 55419.95 88888.00 2007-05-27 13:31:16.875 147 12309.55 118.30 55419.93 88888.00 2007-05-27 13:31:17.000 147 12309.58 118.33 55419.95 88888.00 2007-05-27 13:31:17.125 147 12309.60 118.35 55419.97 88888.00 2007-05-27 13:31:17.250 147 12309.58 118.35 55419.95 88888.00 2007-05-27 13:31:17.375 147 12309.60 118.33 55419.95 88888.00 2007-05-27 13:31:17.500 147 12309.62 118.38 55419.97 88888.00 2007-05-27 13:31:17.625 147 12309.65 118.42 55420.00 88888.00 2007-05-27 13:31:17.750 147 12309.65 118.38 55419.97 88888.00 2007-05-27 13:31:17.875 147 12309.60 118.35 55419.97 88888.00 2007-05-27 13:31:18.000 147 12309.60 118.38 55419.97 88888.00 2007-05-27 13:31:18.125 147 12309.62 118.40 55420.00 88888.00 2007-05-27 13:31:18.250 147 12309.65 118.40 55419.97 88888.00 2007-05-27 13:31:18.375 147 12309.62 118.40 55420.00 88888.00 2007-05-27 13:31:18.500 147 12309.60 118.40 55419.97 88888.00 2007-05-27 13:31:18.625 147 12309.58 118.42 55420.00 88888.00 2007-05-27 13:31:18.750 147 12309.58 118.42 55420.05 88888.00 2007-05-27 13:31:18.875 147 12309.52 118.40 55419.97 88888.00 2007-05-27 13:31:19.000 147 12309.50 118.42 55420.00 88888.00 2007-05-27 13:31:19.125 147 12309.55 118.45 55420.03 88888.00 2007-05-27 13:31:19.250 147 12309.62 118.45 55420.05 88888.00 2007-05-27 13:31:19.375 147 12309.65 118.47 55420.03 88888.00 2007-05-27 13:31:19.500 147 12309.62 118.45 55420.00 88888.00 2007-05-27 13:31:19.625 147 12309.58 118.47 55420.00 88888.00 2007-05-27 13:31:19.750 147 12309.60 118.42 55420.03 88888.00 2007-05-27 13:31:19.875 147 12309.65 118.42 55420.03 88888.00 2007-05-27 13:31:20.000 147 12309.55 118.42 55420.03 88888.00 2007-05-27 13:31:20.125 147 12309.55 118.45 55420.03 88888.00 2007-05-27 13:31:20.250 147 12309.60 118.47 55420.03 88888.00 2007-05-27 13:31:20.375 147 12309.60 118.53 55420.05 88888.00 2007-05-27 13:31:20.500 147 12309.62 118.60 55420.07 88888.00 2007-05-27 13:31:20.625 147 12309.65 118.60 55420.07 88888.00 2007-05-27 13:31:20.750 147 12309.55 118.50 55420.03 88888.00 2007-05-27 13:31:20.875 147 12309.52 118.47 55420.03 88888.00 2007-05-27 13:31:21.000 147 12309.52 118.53 55420.03 88888.00 2007-05-27 13:31:21.125 147 12309.55 118.55 55420.07 88888.00 2007-05-27 13:31:21.250 147 12309.58 118.55 55420.07 88888.00 2007-05-27 13:31:21.375 147 12309.60 118.53 55420.05 88888.00 2007-05-27 13:31:21.500 147 12309.60 118.53 55420.07 88888.00 2007-05-27 13:31:21.625 147 12309.65 118.58 55420.10 88888.00 2007-05-27 13:31:21.750 147 12309.65 118.60 55420.10 88888.00 2007-05-27 13:31:21.875 147 12309.67 118.58 55420.10 88888.00 2007-05-27 13:31:22.000 147 12309.70 118.60 55420.07 88888.00 2007-05-27 13:31:22.125 147 12309.62 118.62 55420.12 88888.00 2007-05-27 13:31:22.250 147 12309.58 118.55 55420.12 88888.00 2007-05-27 13:31:22.375 147 12309.62 118.60 55420.12 88888.00 2007-05-27 13:31:22.500 147 12309.67 118.65 55420.10 88888.00 2007-05-27 13:31:22.625 147 12309.67 118.65 55420.12 88888.00 2007-05-27 13:31:22.750 147 12309.60 118.60 55420.10 88888.00 2007-05-27 13:31:22.875 147 12309.58 118.60 55420.10 88888.00 2007-05-27 13:31:23.000 147 12309.58 118.58 55420.07 88888.00 2007-05-27 13:31:23.125 147 12309.58 118.62 55420.12 88888.00 2007-05-27 13:31:23.250 147 12309.50 118.65 55420.12 88888.00 2007-05-27 13:31:23.375 147 12309.60 118.70 55420.12 88888.00 2007-05-27 13:31:23.500 147 12309.65 118.72 55420.12 88888.00 2007-05-27 13:31:23.625 147 12309.62 118.70 55420.15 88888.00 2007-05-27 13:31:23.750 147 12309.60 118.67 55420.15 88888.00 2007-05-27 13:31:23.875 147 12309.65 118.70 55420.18 88888.00 2007-05-27 13:31:24.000 147 12309.70 118.72 55420.18 88888.00 2007-05-27 13:31:24.125 147 12309.62 118.72 55420.15 88888.00 2007-05-27 13:31:24.250 147 12309.58 118.75 55420.15 88888.00 2007-05-27 13:31:24.375 147 12309.65 118.80 55420.15 88888.00 2007-05-27 13:31:24.500 147 12309.60 118.78 55420.15 88888.00 2007-05-27 13:31:24.625 147 12309.58 118.72 55420.12 88888.00 2007-05-27 13:31:24.750 147 12309.58 118.75 55420.12 88888.00 2007-05-27 13:31:24.875 147 12309.55 118.75 55420.18 88888.00 2007-05-27 13:31:25.000 147 12309.50 118.78 55420.15 88888.00 2007-05-27 13:31:25.125 147 12309.55 118.85 55420.18 88888.00 2007-05-27 13:31:25.250 147 12309.55 118.78 55420.20 88888.00 2007-05-27 13:31:25.375 147 12309.55 118.83 55420.18 88888.00 2007-05-27 13:31:25.500 147 12309.50 118.78 55420.20 88888.00 2007-05-27 13:31:25.625 147 12309.50 118.72 55420.20 88888.00 2007-05-27 13:31:25.750 147 12309.42 118.80 55420.22 88888.00 2007-05-27 13:31:25.875 147 12309.38 118.85 55420.25 88888.00 2007-05-27 13:31:26.000 147 12309.42 118.85 55420.20 88888.00 2007-05-27 13:31:26.125 147 12309.42 118.83 55420.20 88888.00 2007-05-27 13:31:26.250 147 12309.38 118.78 55420.15 88888.00 2007-05-27 13:31:26.375 147 12309.50 118.83 55420.22 88888.00 2007-05-27 13:31:26.500 147 12309.52 118.83 55420.22 88888.00 2007-05-27 13:31:26.625 147 12309.52 118.88 55420.25 88888.00 2007-05-27 13:31:26.750 147 12309.55 118.92 55420.25 88888.00 2007-05-27 13:31:26.875 147 12309.52 118.95 55420.28 88888.00 2007-05-27 13:31:27.000 147 12309.48 118.90 55420.22 88888.00 2007-05-27 13:31:27.125 147 12309.45 118.97 55420.25 88888.00 2007-05-27 13:31:27.250 147 12309.55 119.00 55420.30 88888.00 2007-05-27 13:31:27.375 147 12309.58 118.97 55420.30 88888.00 2007-05-27 13:31:27.500 147 12309.55 118.92 55420.25 88888.00 2007-05-27 13:31:27.625 147 12309.50 118.88 55420.28 88888.00 2007-05-27 13:31:27.750 147 12309.50 118.90 55420.28 88888.00 2007-05-27 13:31:27.875 147 12309.60 118.95 55420.28 88888.00 2007-05-27 13:31:28.000 147 12309.65 118.92 55420.28 88888.00 2007-05-27 13:31:28.125 147 12309.60 118.92 55420.28 88888.00 2007-05-27 13:31:28.250 147 12309.60 118.92 55420.28 88888.00 2007-05-27 13:31:28.375 147 12309.62 118.92 55420.25 88888.00 2007-05-27 13:31:28.500 147 12309.60 118.95 55420.25 88888.00 2007-05-27 13:31:28.625 147 12309.58 118.92 55420.28 88888.00 2007-05-27 13:31:28.750 147 12309.60 118.92 55420.32 88888.00 2007-05-27 13:31:28.875 147 12309.58 118.95 55420.30 88888.00 2007-05-27 13:31:29.000 147 12309.55 118.97 55420.25 88888.00 2007-05-27 13:31:29.125 147 12309.52 118.95 55420.25 88888.00 2007-05-27 13:31:29.250 147 12309.58 118.95 55420.25 88888.00 2007-05-27 13:31:29.375 147 12309.65 119.00 55420.25 88888.00 2007-05-27 13:31:29.500 147 12309.62 119.03 55420.30 88888.00 2007-05-27 13:31:29.625 147 12309.62 119.03 55420.30 88888.00 2007-05-27 13:31:29.750 147 12309.60 118.97 55420.28 88888.00 2007-05-27 13:31:29.875 147 12309.55 118.95 55420.28 88888.00 2007-05-27 13:31:30.000 147 12309.55 119.03 55420.30 88888.00 2007-05-27 13:31:30.125 147 12309.60 119.08 55420.30 88888.00 2007-05-27 13:31:30.250 147 12309.58 119.00 55420.30 88888.00 2007-05-27 13:31:30.375 147 12309.50 118.97 55420.30 88888.00 2007-05-27 13:31:30.500 147 12309.52 118.97 55420.30 88888.00 2007-05-27 13:31:30.625 147 12309.55 118.95 55420.30 88888.00 2007-05-27 13:31:30.750 147 12309.58 119.00 55420.30 88888.00 2007-05-27 13:31:30.875 147 12309.62 119.05 55420.32 88888.00 2007-05-27 13:31:31.000 147 12309.67 119.15 55420.32 88888.00 2007-05-27 13:31:31.125 147 12309.65 119.17 55420.32 88888.00 2007-05-27 13:31:31.250 147 12309.65 119.15 55420.32 88888.00 2007-05-27 13:31:31.375 147 12309.62 119.10 55420.30 88888.00 2007-05-27 13:31:31.500 147 12309.62 119.10 55420.35 88888.00 2007-05-27 13:31:31.625 147 12309.65 119.12 55420.35 88888.00 2007-05-27 13:31:31.750 147 12309.70 119.12 55420.32 88888.00 2007-05-27 13:31:31.875 147 12309.60 119.10 55420.35 88888.00 2007-05-27 13:31:32.000 147 12309.65 119.12 55420.38 88888.00 2007-05-27 13:31:32.125 147 12309.67 119.15 55420.38 88888.00 2007-05-27 13:31:32.250 147 12309.65 119.10 55420.38 88888.00 2007-05-27 13:31:32.375 147 12309.67 119.12 55420.35 88888.00 2007-05-27 13:31:32.500 147 12309.70 119.17 55420.35 88888.00 2007-05-27 13:31:32.625 147 12309.67 119.17 55420.35 88888.00 2007-05-27 13:31:32.750 147 12309.67 119.12 55420.35 88888.00 2007-05-27 13:31:32.875 147 12309.67 119.12 55420.38 88888.00 2007-05-27 13:31:33.000 147 12309.65 119.10 55420.35 88888.00 2007-05-27 13:31:33.125 147 12309.60 119.08 55420.35 88888.00 2007-05-27 13:31:33.250 147 12309.62 119.10 55420.35 88888.00 2007-05-27 13:31:33.375 147 12309.73 119.10 55420.35 88888.00 2007-05-27 13:31:33.500 147 12309.83 119.15 55420.40 88888.00 2007-05-27 13:31:33.625 147 12309.75 119.17 55420.38 88888.00 2007-05-27 13:31:33.750 147 12309.73 119.17 55420.40 88888.00 2007-05-27 13:31:33.875 147 12309.75 119.17 55420.38 88888.00 2007-05-27 13:31:34.000 147 12309.75 119.12 55420.35 88888.00 2007-05-27 13:31:34.125 147 12309.75 119.15 55420.38 88888.00 2007-05-27 13:31:34.250 147 12309.75 119.12 55420.40 88888.00 2007-05-27 13:31:34.375 147 12309.85 119.17 55420.38 88888.00 2007-05-27 13:31:34.500 147 12309.85 119.12 55420.38 88888.00 2007-05-27 13:31:34.625 147 12309.85 119.15 55420.38 88888.00 2007-05-27 13:31:34.750 147 12309.85 119.17 55420.38 88888.00 2007-05-27 13:31:34.875 147 12309.85 119.22 55420.40 88888.00 2007-05-27 13:31:35.000 147 12309.80 119.17 55420.38 88888.00 2007-05-27 13:31:35.125 147 12309.75 119.15 55420.35 88888.00 2007-05-27 13:31:35.250 147 12309.75 119.17 55420.38 88888.00 2007-05-27 13:31:35.375 147 12309.80 119.17 55420.40 88888.00 2007-05-27 13:31:35.500 147 12309.77 119.20 55420.38 88888.00 2007-05-27 13:31:35.625 147 12309.83 119.20 55420.40 88888.00 2007-05-27 13:31:35.750 147 12309.95 119.17 55420.40 88888.00 2007-05-27 13:31:35.875 147 12309.92 119.20 55420.43 88888.00 2007-05-27 13:31:36.000 147 12309.80 119.20 55420.43 88888.00 2007-05-27 13:31:36.125 147 12309.67 119.17 55420.38 88888.00 2007-05-27 13:31:36.250 147 12309.62 119.12 55420.38 88888.00 2007-05-27 13:31:36.375 147 12309.75 119.20 55420.43 88888.00 2007-05-27 13:31:36.500 147 12309.83 119.22 55420.43 88888.00 2007-05-27 13:31:36.625 147 12309.85 119.20 55420.43 88888.00 2007-05-27 13:31:36.750 147 12309.90 119.20 55420.45 88888.00 2007-05-27 13:31:36.875 147 12309.92 119.20 55420.45 88888.00 2007-05-27 13:31:37.000 147 12309.88 119.20 55420.43 88888.00 2007-05-27 13:31:37.125 147 12309.88 119.22 55420.43 88888.00 2007-05-27 13:31:37.250 147 12309.90 119.22 55420.43 88888.00 2007-05-27 13:31:37.375 147 12309.90 119.17 55420.43 88888.00 2007-05-27 13:31:37.500 147 12309.83 119.15 55420.43 88888.00 2007-05-27 13:31:37.625 147 12309.88 119.17 55420.45 88888.00 2007-05-27 13:31:37.750 147 12309.92 119.22 55420.47 88888.00 2007-05-27 13:31:37.875 147 12309.85 119.22 55420.45 88888.00 2007-05-27 13:31:38.000 147 12309.77 119.15 55420.43 88888.00 2007-05-27 13:31:38.125 147 12309.83 119.17 55420.43 88888.00 2007-05-27 13:31:38.250 147 12309.85 119.25 55420.50 88888.00 2007-05-27 13:31:38.375 147 12309.83 119.28 55420.50 88888.00 2007-05-27 13:31:38.500 147 12309.83 119.22 55420.47 88888.00 2007-05-27 13:31:38.625 147 12309.88 119.22 55420.45 88888.00 2007-05-27 13:31:38.750 147 12309.85 119.20 55420.45 88888.00 2007-05-27 13:31:38.875 147 12309.85 119.17 55420.45 88888.00 2007-05-27 13:31:39.000 147 12309.95 119.20 55420.40 88888.00 2007-05-27 13:31:39.125 147 12309.98 119.25 55420.50 88888.00 2007-05-27 13:31:39.250 147 12309.88 119.25 55420.55 88888.00 2007-05-27 13:31:39.375 147 12309.92 119.33 55420.55 88888.00 2007-05-27 13:31:39.500 147 12310.00 119.28 55420.50 88888.00 2007-05-27 13:31:39.625 147 12310.02 119.25 55420.50 88888.00 2007-05-27 13:31:39.750 147 12310.02 119.25 55420.47 88888.00 2007-05-27 13:31:39.875 147 12310.00 119.30 55420.50 88888.00 2007-05-27 13:31:40.000 147 12309.90 119.25 55420.50 88888.00 2007-05-27 13:31:40.125 147 12309.85 119.22 55420.50 88888.00 2007-05-27 13:31:40.250 147 12309.85 119.28 55420.53 88888.00 2007-05-27 13:31:40.375 147 12309.90 119.30 55420.53 88888.00 2007-05-27 13:31:40.500 147 12309.83 119.22 55420.50 88888.00 2007-05-27 13:31:40.625 147 12309.92 119.22 55420.53 88888.00 2007-05-27 13:31:40.750 147 12309.98 119.30 55420.50 88888.00 2007-05-27 13:31:40.875 147 12309.85 119.30 55420.53 88888.00 2007-05-27 13:31:41.000 147 12309.80 119.30 55420.50 88888.00 2007-05-27 13:31:41.125 147 12309.80 119.28 55420.53 88888.00 2007-05-27 13:31:41.250 147 12309.88 119.33 55420.55 88888.00 2007-05-27 13:31:41.375 147 12309.98 119.33 55420.50 88888.00 2007-05-27 13:31:41.500 147 12310.05 119.30 55420.53 88888.00 2007-05-27 13:31:41.625 147 12310.02 119.30 55420.47 88888.00 2007-05-27 13:31:41.750 147 12310.05 119.33 55420.50 88888.00 2007-05-27 13:31:41.875 147 12310.05 119.30 55420.53 88888.00 2007-05-27 13:31:42.000 147 12310.02 119.30 55420.50 88888.00 2007-05-27 13:31:42.125 147 12310.08 119.33 55420.55 88888.00 2007-05-27 13:31:42.250 147 12310.08 119.33 55420.55 88888.00 2007-05-27 13:31:42.375 147 12310.12 119.38 55420.55 88888.00 2007-05-27 13:31:42.500 147 12310.12 119.33 55420.55 88888.00 2007-05-27 13:31:42.625 147 12310.05 119.30 55420.50 88888.00 2007-05-27 13:31:42.750 147 12310.05 119.28 55420.53 88888.00 2007-05-27 13:31:42.875 147 12310.05 119.22 55420.50 88888.00 2007-05-27 13:31:43.000 147 12310.08 119.25 55420.50 88888.00 2007-05-27 13:31:43.125 147 12310.08 119.33 55420.53 88888.00 2007-05-27 13:31:43.250 147 12310.10 119.35 55420.55 88888.00 2007-05-27 13:31:43.375 147 12310.10 119.30 55420.53 88888.00 2007-05-27 13:31:43.500 147 12310.02 119.28 55420.53 88888.00 2007-05-27 13:31:43.625 147 12310.05 119.35 55420.55 88888.00 2007-05-27 13:31:43.750 147 12310.08 119.33 55420.55 88888.00 2007-05-27 13:31:43.875 147 12310.05 119.33 55420.55 88888.00 2007-05-27 13:31:44.000 147 12310.05 119.33 55420.50 88888.00 2007-05-27 13:31:44.125 147 12310.12 119.35 55420.53 88888.00 2007-05-27 13:31:44.250 147 12310.17 119.35 55420.55 88888.00 2007-05-27 13:31:44.375 147 12310.12 119.30 55420.53 88888.00 2007-05-27 13:31:44.500 147 12310.10 119.33 55420.53 88888.00 2007-05-27 13:31:44.625 147 12310.15 119.35 55420.50 88888.00 2007-05-27 13:31:44.750 147 12310.23 119.35 55420.50 88888.00 2007-05-27 13:31:44.875 147 12310.15 119.33 55420.50 88888.00 2007-05-27 13:31:45.000 147 12310.17 119.35 55420.53 88888.00 2007-05-27 13:31:45.125 147 12310.20 119.33 55420.53 88888.00 2007-05-27 13:31:45.250 147 12310.17 119.30 55420.50 88888.00 2007-05-27 13:31:45.375 147 12310.25 119.35 55420.50 88888.00 2007-05-27 13:31:45.500 147 12310.27 119.33 55420.53 88888.00 2007-05-27 13:31:45.625 147 12310.20 119.25 55420.53 88888.00 2007-05-27 13:31:45.750 147 12310.15 119.28 55420.53 88888.00 2007-05-27 13:31:45.875 147 12310.15 119.33 55420.53 88888.00 2007-05-27 13:31:46.000 147 12310.25 119.30 55420.53 88888.00 2007-05-27 13:31:46.125 147 12310.25 119.33 55420.55 88888.00 2007-05-27 13:31:46.250 147 12310.17 119.33 55420.55 88888.00 2007-05-27 13:31:46.375 147 12310.17 119.30 55420.55 88888.00 2007-05-27 13:31:46.500 147 12310.20 119.25 55420.55 88888.00 2007-05-27 13:31:46.625 147 12310.20 119.28 55420.55 88888.00 2007-05-27 13:31:46.750 147 12310.23 119.33 55420.53 88888.00 2007-05-27 13:31:46.875 147 12310.30 119.35 55420.53 88888.00 2007-05-27 13:31:47.000 147 12310.38 119.33 55420.55 88888.00 2007-05-27 13:31:47.125 147 12310.38 119.30 55420.53 88888.00 2007-05-27 13:31:47.250 147 12310.33 119.30 55420.55 88888.00 2007-05-27 13:31:47.375 147 12310.40 119.38 55420.55 88888.00 2007-05-27 13:31:47.500 147 12310.40 119.38 55420.53 88888.00 2007-05-27 13:31:47.625 147 12310.45 119.40 55420.57 88888.00 2007-05-27 13:31:47.750 147 12310.45 119.40 55420.55 88888.00 2007-05-27 13:31:47.875 147 12310.40 119.33 55420.53 88888.00 2007-05-27 13:31:48.000 147 12310.33 119.30 55420.50 88888.00 2007-05-27 13:31:48.125 147 12310.35 119.30 55420.53 88888.00 2007-05-27 13:31:48.250 147 12310.45 119.35 55420.55 88888.00 2007-05-27 13:31:48.375 147 12310.55 119.38 55420.57 88888.00 2007-05-27 13:31:48.500 147 12310.52 119.33 55420.57 88888.00 2007-05-27 13:31:48.625 147 12310.48 119.33 55420.57 88888.00 2007-05-27 13:31:48.750 147 12310.45 119.35 55420.55 88888.00 2007-05-27 13:31:48.875 147 12310.45 119.35 55420.55 88888.00 2007-05-27 13:31:49.000 147 12310.50 119.35 55420.53 88888.00 2007-05-27 13:31:49.125 147 12310.52 119.35 55420.55 88888.00 2007-05-27 13:31:49.250 147 12310.58 119.35 55420.55 88888.00 2007-05-27 13:31:49.375 147 12310.58 119.35 55420.55 88888.00 2007-05-27 13:31:49.500 147 12310.62 119.35 55420.57 88888.00 2007-05-27 13:31:49.625 147 12310.62 119.28 55420.57 88888.00 2007-05-27 13:31:49.750 147 12310.65 119.28 55420.57 88888.00 2007-05-27 13:31:49.875 147 12310.67 119.30 55420.55 88888.00 2007-05-27 13:31:50.000 147 12310.65 119.28 55420.55 88888.00 2007-05-27 13:31:50.125 147 12310.73 119.30 55420.57 88888.00 2007-05-27 13:31:50.250 147 12310.83 119.33 55420.57 88888.00 2007-05-27 13:31:50.375 147 12310.85 119.33 55420.55 88888.00 2007-05-27 13:31:50.500 147 12310.85 119.33 55420.57 88888.00 2007-05-27 13:31:50.625 147 12310.88 119.38 55420.60 88888.00 2007-05-27 13:31:50.750 147 12310.90 119.38 55420.57 88888.00 2007-05-27 13:31:50.875 147 12310.90 119.35 55420.57 88888.00 2007-05-27 13:31:51.000 147 12310.90 119.38 55420.57 88888.00 2007-05-27 13:31:51.125 147 12310.92 119.33 55420.57 88888.00 2007-05-27 13:31:51.250 147 12310.83 119.28 55420.55 88888.00 2007-05-27 13:31:51.375 147 12310.83 119.30 55420.57 88888.00 2007-05-27 13:31:51.500 147 12310.90 119.25 55420.57 88888.00 2007-05-27 13:31:51.625 147 12310.95 119.28 55420.57 88888.00 2007-05-27 13:31:51.750 147 12311.00 119.22 55420.57 88888.00 2007-05-27 13:31:51.875 147 12311.08 119.25 55420.57 88888.00 2007-05-27 13:31:52.000 147 12310.98 119.20 55420.55 88888.00 2007-05-27 13:31:52.125 147 12310.92 119.20 55420.55 88888.00 2007-05-27 13:31:52.250 147 12311.00 119.22 55420.55 88888.00 2007-05-27 13:31:52.375 147 12310.92 119.22 55420.55 88888.00 2007-05-27 13:31:52.500 147 12310.90 119.22 55420.55 88888.00 2007-05-27 13:31:52.625 147 12310.85 119.25 55420.57 88888.00 2007-05-27 13:31:52.750 147 12310.95 119.28 55420.60 88888.00 2007-05-27 13:31:52.875 147 12311.00 119.33 55420.60 88888.00 2007-05-27 13:31:53.000 147 12311.05 119.30 55420.62 88888.00 2007-05-27 13:31:53.125 147 12311.10 119.25 55420.65 88888.00 2007-05-27 13:31:53.250 147 12311.12 119.28 55420.68 88888.00 2007-05-27 13:31:53.375 147 12311.12 119.25 55420.65 88888.00 2007-05-27 13:31:53.500 147 12311.08 119.22 55420.60 88888.00 2007-05-27 13:31:53.625 147 12311.08 119.20 55420.60 88888.00 2007-05-27 13:31:53.750 147 12311.12 119.25 55420.62 88888.00 2007-05-27 13:31:53.875 147 12311.15 119.22 55420.60 88888.00 2007-05-27 13:31:54.000 147 12311.17 119.15 55420.57 88888.00 2007-05-27 13:31:54.125 147 12311.12 119.10 55420.60 88888.00 2007-05-27 13:31:54.250 147 12311.08 119.10 55420.62 88888.00 2007-05-27 13:31:54.375 147 12311.10 119.17 55420.62 88888.00 2007-05-27 13:31:54.500 147 12311.12 119.22 55420.60 88888.00 2007-05-27 13:31:54.625 147 12311.17 119.20 55420.62 88888.00 2007-05-27 13:31:54.750 147 12311.17 119.15 55420.62 88888.00 2007-05-27 13:31:54.875 147 12311.25 119.15 55420.65 88888.00 2007-05-27 13:31:55.000 147 12311.17 119.15 55420.62 88888.00 2007-05-27 13:31:55.125 147 12311.23 119.17 55420.62 88888.00 2007-05-27 13:31:55.250 147 12311.27 119.12 55420.60 88888.00 2007-05-27 13:31:55.375 147 12311.27 119.08 55420.60 88888.00 2007-05-27 13:31:55.500 147 12311.33 119.08 55420.62 88888.00 2007-05-27 13:31:55.625 147 12311.40 119.05 55420.65 88888.00 2007-05-27 13:31:55.750 147 12311.38 119.03 55420.65 88888.00 2007-05-27 13:31:55.875 147 12311.33 119.05 55420.62 88888.00 2007-05-27 13:31:56.000 147 12311.30 119.05 55420.62 88888.00 2007-05-27 13:31:56.125 147 12311.27 119.03 55420.65 88888.00 2007-05-27 13:31:56.250 147 12311.35 119.03 55420.68 88888.00 2007-05-27 13:31:56.375 147 12311.42 119.03 55420.68 88888.00 2007-05-27 13:31:56.500 147 12311.40 119.03 55420.68 88888.00 2007-05-27 13:31:56.625 147 12311.40 119.03 55420.68 88888.00 2007-05-27 13:31:56.750 147 12311.45 119.03 55420.72 88888.00 2007-05-27 13:31:56.875 147 12311.55 119.05 55420.70 88888.00 2007-05-27 13:31:57.000 147 12311.55 118.97 55420.68 88888.00 2007-05-27 13:31:57.125 147 12311.48 118.95 55420.68 88888.00 2007-05-27 13:31:57.250 147 12311.48 118.95 55420.70 88888.00 2007-05-27 13:31:57.375 147 12311.50 118.92 55420.68 88888.00 2007-05-27 13:31:57.500 147 12311.52 118.92 55420.65 88888.00 2007-05-27 13:31:57.625 147 12311.58 118.92 55420.68 88888.00 2007-05-27 13:31:57.750 147 12311.50 118.92 55420.68 88888.00 2007-05-27 13:31:57.875 147 12311.52 118.95 55420.68 88888.00 2007-05-27 13:31:58.000 147 12311.55 118.97 55420.68 88888.00 2007-05-27 13:31:58.125 147 12311.60 118.97 55420.70 88888.00 2007-05-27 13:31:58.250 147 12311.65 118.97 55420.75 88888.00 2007-05-27 13:31:58.375 147 12311.62 118.90 55420.75 88888.00 2007-05-27 13:31:58.500 147 12311.60 118.88 55420.72 88888.00 2007-05-27 13:31:58.625 147 12311.58 118.88 55420.72 88888.00 2007-05-27 13:31:58.750 147 12311.65 118.88 55420.75 88888.00 2007-05-27 13:31:58.875 147 12311.80 118.90 55420.75 88888.00 2007-05-27 13:31:59.000 147 12311.80 118.85 55420.70 88888.00 2007-05-27 13:31:59.125 147 12311.75 118.83 55420.72 88888.00 2007-05-27 13:31:59.250 147 12311.75 118.83 55420.72 88888.00 2007-05-27 13:31:59.375 147 12311.77 118.85 55420.75 88888.00 2007-05-27 13:31:59.500 147 12311.77 118.83 55420.72 88888.00 2007-05-27 13:31:59.625 147 12311.73 118.80 55420.72 88888.00 2007-05-27 13:31:59.750 147 12311.67 118.75 55420.72 88888.00 2007-05-27 13:31:59.875 147 12311.70 118.72 55420.72 88888.00 2007-05-27 13:32:00.000 147 12311.77 118.80 55420.72 88888.00 2007-05-27 13:32:00.125 147 12311.85 118.80 55420.75 88888.00 2007-05-27 13:32:00.250 147 12311.85 118.78 55420.78 88888.00 2007-05-27 13:32:00.375 147 12311.85 118.83 55420.78 88888.00 2007-05-27 13:32:00.500 147 12311.80 118.80 55420.75 88888.00 2007-05-27 13:32:00.625 147 12311.85 118.78 55420.78 88888.00 2007-05-27 13:32:00.750 147 12311.80 118.70 55420.78 88888.00 2007-05-27 13:32:00.875 147 12311.80 118.65 55420.78 88888.00 2007-05-27 13:32:01.000 147 12311.80 118.65 55420.72 88888.00 2007-05-27 13:32:01.125 147 12311.77 118.60 55420.78 88888.00 2007-05-27 13:32:01.250 147 12311.85 118.70 55420.80 88888.00 2007-05-27 13:32:01.375 147 12311.92 118.67 55420.80 88888.00 2007-05-27 13:32:01.500 147 12312.00 118.62 55420.82 88888.00 2007-05-27 13:32:01.625 147 12311.98 118.62 55420.78 88888.00 2007-05-27 13:32:01.750 147 12312.00 118.65 55420.78 88888.00 2007-05-27 13:32:01.875 147 12311.95 118.62 55420.78 88888.00 2007-05-27 13:32:02.000 147 12311.98 118.55 55420.78 88888.00 2007-05-27 13:32:02.125 147 12311.85 118.47 55420.75 88888.00 2007-05-27 13:32:02.250 147 12311.83 118.50 55420.75 88888.00 2007-05-27 13:32:02.375 147 12311.95 118.55 55420.78 88888.00 2007-05-27 13:32:02.500 147 12311.98 118.55 55420.80 88888.00 2007-05-27 13:32:02.625 147 12311.95 118.50 55420.78 88888.00 2007-05-27 13:32:02.750 147 12311.90 118.47 55420.75 88888.00 2007-05-27 13:32:02.875 147 12311.95 118.45 55420.80 88888.00 2007-05-27 13:32:03.000 147 12312.00 118.45 55420.80 88888.00 2007-05-27 13:32:03.125 147 12312.00 118.45 55420.80 88888.00 2007-05-27 13:32:03.250 147 12312.00 118.42 55420.80 88888.00 2007-05-27 13:32:03.375 147 12312.02 118.42 55420.82 88888.00 2007-05-27 13:32:03.500 147 12312.00 118.45 55420.85 88888.00 2007-05-27 13:32:03.625 147 12311.90 118.45 55420.85 88888.00 2007-05-27 13:32:03.750 147 12311.88 118.40 55420.80 88888.00 2007-05-27 13:32:03.875 147 12311.90 118.35 55420.80 88888.00 2007-05-27 13:32:04.000 147 12311.98 118.40 55420.80 88888.00 2007-05-27 13:32:04.125 147 12311.95 118.45 55420.85 88888.00 2007-05-27 13:32:04.250 147 12312.00 118.40 55420.85 88888.00 2007-05-27 13:32:04.375 147 12311.98 118.38 55420.82 88888.00 2007-05-27 13:32:04.500 147 12311.98 118.38 55420.85 88888.00 2007-05-27 13:32:04.625 147 12311.98 118.30 55420.85 88888.00 2007-05-27 13:32:04.750 147 12311.98 118.33 55420.85 88888.00 2007-05-27 13:32:04.875 147 12311.95 118.33 55420.88 88888.00 2007-05-27 13:32:05.000 147 12311.95 118.25 55420.82 88888.00 2007-05-27 13:32:05.125 147 12312.02 118.25 55420.85 88888.00 2007-05-27 13:32:05.250 147 12312.12 118.35 55420.88 88888.00 2007-05-27 13:32:05.375 147 12312.10 118.38 55420.90 88888.00 2007-05-27 13:32:05.500 147 12312.00 118.30 55420.90 88888.00 2007-05-27 13:32:05.625 147 12311.98 118.28 55420.88 88888.00 2007-05-27 13:32:05.750 147 12312.05 118.28 55420.88 88888.00 2007-05-27 13:32:05.875 147 12312.05 118.22 55420.85 88888.00 2007-05-27 13:32:06.000 147 12312.05 118.25 55420.85 88888.00 2007-05-27 13:32:06.125 147 12312.08 118.22 55420.90 88888.00 2007-05-27 13:32:06.250 147 12312.12 118.17 55420.90 88888.00 2007-05-27 13:32:06.375 147 12312.17 118.22 55420.88 88888.00 2007-05-27 13:32:06.500 147 12312.23 118.20 55420.90 88888.00 2007-05-27 13:32:06.625 147 12312.25 118.15 55420.88 88888.00 2007-05-27 13:32:06.750 147 12312.25 118.12 55420.85 88888.00 2007-05-27 13:32:06.875 147 12312.23 118.12 55420.85 88888.00 2007-05-27 13:32:07.000 147 12312.20 118.12 55420.85 88888.00 2007-05-27 13:32:07.125 147 12312.20 118.10 55420.88 88888.00 2007-05-27 13:32:07.250 147 12312.15 118.03 55420.88 88888.00 2007-05-27 13:32:07.375 147 12312.20 118.03 55420.88 88888.00 2007-05-27 13:32:07.500 147 12312.30 118.10 55420.93 88888.00 2007-05-27 13:32:07.625 147 12312.33 118.12 55420.93 88888.00 2007-05-27 13:32:07.750 147 12312.30 118.12 55420.93 88888.00 2007-05-27 13:32:07.875 147 12312.27 118.05 55420.90 88888.00 2007-05-27 13:32:08.000 147 12312.35 118.03 55420.90 88888.00 2007-05-27 13:32:08.125 147 12312.38 118.03 55420.88 88888.00 2007-05-27 13:32:08.250 147 12312.30 117.97 55420.90 88888.00 2007-05-27 13:32:08.375 147 12312.33 117.97 55420.90 88888.00 2007-05-27 13:32:08.500 147 12312.30 118.00 55420.88 88888.00 2007-05-27 13:32:08.625 147 12312.33 118.03 55420.93 88888.00 2007-05-27 13:32:08.750 147 12312.35 117.97 55420.90 88888.00 2007-05-27 13:32:08.875 147 12312.35 117.88 55420.90 88888.00 2007-05-27 13:32:09.000 147 12312.35 117.95 55420.95 88888.00 2007-05-27 13:32:09.125 147 12312.27 117.92 55420.97 88888.00 2007-05-27 13:32:09.250 147 12312.27 117.90 55420.93 88888.00 2007-05-27 13:32:09.375 147 12312.30 117.90 55420.95 88888.00 2007-05-27 13:32:09.500 147 12312.30 117.97 55421.00 88888.00 2007-05-27 13:32:09.625 147 12312.30 117.92 55421.00 88888.00 2007-05-27 13:32:09.750 147 12312.33 117.90 55420.95 88888.00 2007-05-27 13:32:09.875 147 12312.45 117.90 55420.95 88888.00 2007-05-27 13:32:10.000 147 12312.58 117.90 55420.95 88888.00 2007-05-27 13:32:10.125 147 12312.58 117.83 55420.97 88888.00 2007-05-27 13:32:10.250 147 12312.48 117.83 55420.97 88888.00 2007-05-27 13:32:10.375 147 12312.48 117.83 55420.95 88888.00 2007-05-27 13:32:10.500 147 12312.48 117.78 55420.97 88888.00 2007-05-27 13:32:10.625 147 12312.50 117.78 55421.00 88888.00 2007-05-27 13:32:10.750 147 12312.60 117.75 55421.00 88888.00 2007-05-27 13:32:10.875 147 12312.62 117.72 55420.97 88888.00 2007-05-27 13:32:11.000 147 12312.55 117.72 55421.00 88888.00 2007-05-27 13:32:11.125 147 12312.55 117.78 55421.03 88888.00 2007-05-27 13:32:11.250 147 12312.50 117.72 55421.05 88888.00 2007-05-27 13:32:11.375 147 12312.50 117.67 55421.03 88888.00 2007-05-27 13:32:11.500 147 12312.58 117.65 55421.03 88888.00 2007-05-27 13:32:11.625 147 12312.58 117.62 55421.03 88888.00 2007-05-27 13:32:11.750 147 12312.60 117.62 55421.03 88888.00 2007-05-27 13:32:11.875 147 12312.70 117.67 55421.07 88888.00 2007-05-27 13:32:12.000 147 12312.67 117.65 55421.03 88888.00 2007-05-27 13:32:12.125 147 12312.55 117.60 55421.03 88888.00 2007-05-27 13:32:12.250 147 12312.55 117.60 55421.05 88888.00 2007-05-27 13:32:12.375 147 12312.52 117.62 55421.07 88888.00 2007-05-27 13:32:12.500 147 12312.50 117.60 55421.05 88888.00 2007-05-27 13:32:12.625 147 12312.50 117.58 55421.03 88888.00 2007-05-27 13:32:12.750 147 12312.48 117.58 55421.05 88888.00 2007-05-27 13:32:12.875 147 12312.45 117.58 55421.07 88888.00 2007-05-27 13:32:13.000 147 12312.50 117.58 55421.03 88888.00 2007-05-27 13:32:13.125 147 12312.50 117.60 55421.07 88888.00 2007-05-27 13:32:13.250 147 12312.45 117.58 55421.07 88888.00 2007-05-27 13:32:13.375 147 12312.50 117.53 55421.07 88888.00 2007-05-27 13:32:13.500 147 12312.52 117.53 55421.07 88888.00 2007-05-27 13:32:13.625 147 12312.52 117.55 55421.10 88888.00 2007-05-27 13:32:13.750 147 12312.50 117.53 55421.07 88888.00 2007-05-27 13:32:13.875 147 12312.45 117.50 55421.10 88888.00 2007-05-27 13:32:14.000 147 12312.45 117.45 55421.07 88888.00 2007-05-27 13:32:14.125 147 12312.42 117.47 55421.12 88888.00 2007-05-27 13:32:14.250 147 12312.45 117.35 55421.15 88888.00 2007-05-27 13:32:14.375 147 12312.48 117.33 55421.12 88888.00 2007-05-27 13:32:14.500 147 12312.48 117.38 55421.10 88888.00 2007-05-27 13:32:14.625 147 12312.50 117.40 55421.10 88888.00 2007-05-27 13:32:14.750 147 12312.58 117.40 55421.12 88888.00 2007-05-27 13:32:14.875 147 12312.60 117.42 55421.15 88888.00 2007-05-27 13:32:15.000 147 12312.55 117.42 55421.12 88888.00 2007-05-27 13:32:15.125 147 12312.52 117.38 55421.12 88888.00 2007-05-27 13:32:15.250 147 12312.58 117.33 55421.18 88888.00 2007-05-27 13:32:15.375 147 12312.55 117.33 55421.20 88888.00 2007-05-27 13:32:15.500 147 12312.45 117.30 55421.18 88888.00 2007-05-27 13:32:15.625 147 12312.55 117.33 55421.20 88888.00 2007-05-27 13:32:15.750 147 12312.62 117.30 55421.20 88888.00 2007-05-27 13:32:15.875 147 12312.60 117.22 55421.20 88888.00 2007-05-27 13:32:16.000 147 12312.55 117.25 55421.20 88888.00 2007-05-27 13:32:16.125 147 12312.55 117.25 55421.20 88888.00 2007-05-27 13:32:16.250 147 12312.52 117.25 55421.22 88888.00 2007-05-27 13:32:16.375 147 12312.45 117.20 55421.22 88888.00 2007-05-27 13:32:16.500 147 12312.48 117.25 55421.25 88888.00 2007-05-27 13:32:16.625 147 12312.55 117.22 55421.25 88888.00 2007-05-27 13:32:16.750 147 12312.45 117.17 55421.25 88888.00 2007-05-27 13:32:16.875 147 12312.42 117.10 55421.22 88888.00 2007-05-27 13:32:17.000 147 12312.45 117.08 55421.22 88888.00 2007-05-27 13:32:17.125 147 12312.50 117.12 55421.25 88888.00 2007-05-27 13:32:17.250 147 12312.48 117.08 55421.25 88888.00 2007-05-27 13:32:17.375 147 12312.45 117.08 55421.25 88888.00 2007-05-27 13:32:17.500 147 12312.42 117.08 55421.25 88888.00 2007-05-27 13:32:17.625 147 12312.38 117.03 55421.22 88888.00 2007-05-27 13:32:17.750 147 12312.38 116.97 55421.25 88888.00 2007-05-27 13:32:17.875 147 12312.42 116.97 55421.30 88888.00 2007-05-27 13:32:18.000 147 12312.40 116.97 55421.28 88888.00 2007-05-27 13:32:18.125 147 12312.45 117.00 55421.28 88888.00 2007-05-27 13:32:18.250 147 12312.42 117.03 55421.30 88888.00 2007-05-27 13:32:18.375 147 12312.40 117.05 55421.28 88888.00 2007-05-27 13:32:18.500 147 12312.38 116.95 55421.25 88888.00 2007-05-27 13:32:18.625 147 12312.38 116.95 55421.28 88888.00 2007-05-27 13:32:18.750 147 12312.45 116.97 55421.30 88888.00 2007-05-27 13:32:18.875 147 12312.45 117.00 55421.32 88888.00 2007-05-27 13:32:19.000 147 12312.38 116.92 55421.30 88888.00 2007-05-27 13:32:19.125 147 12312.38 116.90 55421.30 88888.00 2007-05-27 13:32:19.250 147 12312.42 116.85 55421.32 88888.00 2007-05-27 13:32:19.375 147 12312.45 116.85 55421.35 88888.00 2007-05-27 13:32:19.500 147 12312.35 116.88 55421.32 88888.00 2007-05-27 13:32:19.625 147 12312.33 116.85 55421.32 88888.00 2007-05-27 13:32:19.750 147 12312.33 116.78 55421.32 88888.00 2007-05-27 13:32:19.875 147 12312.38 116.80 55421.30 88888.00 2007-05-27 13:32:20.000 147 12312.30 116.80 55421.30 88888.00 2007-05-27 13:32:20.125 147 12312.30 116.75 55421.32 88888.00 2007-05-27 13:32:20.250 147 12312.27 116.75 55421.35 88888.00 2007-05-27 13:32:20.375 147 12312.30 116.78 55421.35 88888.00 2007-05-27 13:32:20.500 147 12312.38 116.75 55421.38 88888.00 2007-05-27 13:32:20.625 147 12312.42 116.72 55421.38 88888.00 2007-05-27 13:32:20.750 147 12312.42 116.72 55421.38 88888.00 2007-05-27 13:32:20.875 147 12312.38 116.72 55421.38 88888.00 2007-05-27 13:32:21.000 147 12312.38 116.67 55421.38 88888.00 2007-05-27 13:32:21.125 147 12312.38 116.65 55421.40 88888.00 2007-05-27 13:32:21.250 147 12312.40 116.67 55421.40 88888.00 2007-05-27 13:32:21.375 147 12312.48 116.65 55421.43 88888.00 2007-05-27 13:32:21.500 147 12312.42 116.60 55421.38 88888.00 2007-05-27 13:32:21.625 147 12312.35 116.60 55421.38 88888.00 2007-05-27 13:32:21.750 147 12312.42 116.67 55421.38 88888.00 2007-05-27 13:32:21.875 147 12312.45 116.62 55421.38 88888.00 2007-05-27 13:32:22.000 147 12312.42 116.58 55421.38 88888.00 2007-05-27 13:32:22.125 147 12312.40 116.53 55421.35 88888.00 2007-05-27 13:32:22.250 147 12312.40 116.50 55421.40 88888.00 2007-05-27 13:32:22.375 147 12312.45 116.58 55421.43 88888.00 2007-05-27 13:32:22.500 147 12312.30 116.55 55421.43 88888.00 2007-05-27 13:32:22.625 147 12312.27 116.50 55421.45 88888.00 2007-05-27 13:32:22.750 147 12312.27 116.47 55421.43 88888.00 2007-05-27 13:32:22.875 147 12312.35 116.53 55421.47 88888.00 2007-05-27 13:32:23.000 147 12312.42 116.60 55421.47 88888.00 2007-05-27 13:32:23.125 147 12312.38 116.58 55421.47 88888.00 2007-05-27 13:32:23.250 147 12312.27 116.45 55421.43 88888.00 2007-05-27 13:32:23.375 147 12312.35 116.45 55421.45 88888.00 2007-05-27 13:32:23.500 147 12312.42 116.47 55421.43 88888.00 2007-05-27 13:32:23.625 147 12312.38 116.47 55421.43 88888.00 2007-05-27 13:32:23.750 147 12312.35 116.45 55421.50 88888.00 2007-05-27 13:32:23.875 147 12312.33 116.42 55421.47 88888.00 2007-05-27 13:32:24.000 147 12312.33 116.40 55421.45 88888.00 2007-05-27 13:32:24.125 147 12312.35 116.38 55421.43 88888.00 2007-05-27 13:32:24.250 147 12312.35 116.30 55421.45 88888.00 2007-05-27 13:32:24.375 147 12312.40 116.30 55421.43 88888.00 2007-05-27 13:32:24.500 147 12312.38 116.35 55421.45 88888.00 2007-05-27 13:32:24.625 147 12312.38 116.38 55421.50 88888.00 2007-05-27 13:32:24.750 147 12312.38 116.35 55421.47 88888.00 2007-05-27 13:32:24.875 147 12312.38 116.25 55421.45 88888.00 2007-05-27 13:32:25.000 147 12312.42 116.22 55421.50 88888.00 2007-05-27 13:32:25.125 147 12312.48 116.30 55421.47 88888.00 2007-05-27 13:32:25.250 147 12312.48 116.25 55421.47 88888.00 2007-05-27 13:32:25.375 147 12312.42 116.25 55421.47 88888.00 2007-05-27 13:32:25.500 147 12312.52 116.28 55421.50 88888.00 2007-05-27 13:32:25.625 147 12312.55 116.28 55421.50 88888.00 2007-05-27 13:32:25.750 147 12312.50 116.30 55421.53 88888.00 2007-05-27 13:32:25.875 147 12312.42 116.20 55421.53 88888.00 2007-05-27 13:32:26.000 147 12312.45 116.17 55421.50 88888.00 2007-05-27 13:32:26.125 147 12312.48 116.17 55421.55 88888.00 2007-05-27 13:32:26.250 147 12312.35 116.15 55421.55 88888.00 2007-05-27 13:32:26.375 147 12312.38 116.15 55421.53 88888.00 2007-05-27 13:32:26.500 147 12312.38 116.12 55421.53 88888.00 2007-05-27 13:32:26.625 147 12312.42 116.12 55421.53 88888.00 2007-05-27 13:32:26.750 147 12312.45 116.15 55421.53 88888.00 2007-05-27 13:32:26.875 147 12312.38 116.08 55421.53 88888.00 2007-05-27 13:32:27.000 147 12312.40 116.12 55421.53 88888.00 2007-05-27 13:32:27.125 147 12312.45 116.08 55421.53 88888.00 2007-05-27 13:32:27.250 147 12312.45 116.00 55421.55 88888.00 2007-05-27 13:32:27.375 147 12312.48 116.03 55421.55 88888.00 2007-05-27 13:32:27.500 147 12312.48 116.00 55421.55 88888.00 2007-05-27 13:32:27.625 147 12312.40 115.97 55421.53 88888.00 2007-05-27 13:32:27.750 147 12312.35 115.97 55421.55 88888.00 2007-05-27 13:32:27.875 147 12312.38 115.95 55421.55 88888.00 2007-05-27 13:32:28.000 147 12312.45 115.97 55421.55 88888.00 2007-05-27 13:32:28.125 147 12312.48 116.00 55421.55 88888.00 2007-05-27 13:32:28.250 147 12312.48 116.00 55421.60 88888.00 2007-05-27 13:32:28.375 147 12312.52 116.00 55421.60 88888.00 2007-05-27 13:32:28.500 147 12312.42 115.92 55421.55 88888.00 2007-05-27 13:32:28.625 147 12312.45 115.92 55421.57 88888.00 2007-05-27 13:32:28.750 147 12312.38 115.92 55421.60 88888.00 2007-05-27 13:32:28.875 147 12312.35 115.90 55421.57 88888.00 2007-05-27 13:32:29.000 147 12312.33 115.85 55421.55 88888.00 2007-05-27 13:32:29.125 147 12312.30 115.88 55421.57 88888.00 2007-05-27 13:32:29.250 147 12312.35 115.90 55421.60 88888.00 2007-05-27 13:32:29.375 147 12312.33 115.88 55421.57 88888.00 2007-05-27 13:32:29.500 147 12312.30 115.88 55421.57 88888.00 2007-05-27 13:32:29.625 147 12312.30 115.90 55421.57 88888.00 2007-05-27 13:32:29.750 147 12312.38 115.90 55421.60 88888.00 2007-05-27 13:32:29.875 147 12312.40 115.88 55421.60 88888.00 2007-05-27 13:32:30.000 147 12312.35 115.85 55421.60 88888.00 2007-05-27 13:32:30.125 147 12312.35 115.83 55421.57 88888.00 2007-05-27 13:32:30.250 147 12312.42 115.83 55421.60 88888.00 2007-05-27 13:32:30.375 147 12312.42 115.85 55421.62 88888.00 2007-05-27 13:32:30.500 147 12312.33 115.83 55421.60 88888.00 2007-05-27 13:32:30.625 147 12312.27 115.72 55421.57 88888.00 2007-05-27 13:32:30.750 147 12312.35 115.78 55421.60 88888.00 2007-05-27 13:32:30.875 147 12312.42 115.78 55421.60 88888.00 2007-05-27 13:32:31.000 147 12312.40 115.72 55421.62 88888.00 2007-05-27 13:32:31.125 147 12312.35 115.67 55421.57 88888.00 2007-05-27 13:32:31.250 147 12312.33 115.62 55421.60 88888.00 2007-05-27 13:32:31.375 147 12312.38 115.67 55421.60 88888.00 2007-05-27 13:32:31.500 147 12312.40 115.65 55421.62 88888.00 2007-05-27 13:32:31.625 147 12312.40 115.62 55421.60 88888.00 2007-05-27 13:32:31.750 147 12312.30 115.65 55421.60 88888.00 2007-05-27 13:32:31.875 147 12312.38 115.65 55421.60 88888.00 2007-05-27 13:32:32.000 147 12312.48 115.67 55421.60 88888.00 2007-05-27 13:32:32.125 147 12312.40 115.65 55421.62 88888.00 2007-05-27 13:32:32.250 147 12312.48 115.65 55421.65 88888.00 2007-05-27 13:32:32.375 147 12312.55 115.65 55421.60 88888.00 2007-05-27 13:32:32.500 147 12312.55 115.67 55421.57 88888.00 2007-05-27 13:32:32.625 147 12312.45 115.67 55421.62 88888.00 2007-05-27 13:32:32.750 147 12312.40 115.65 55421.65 88888.00 2007-05-27 13:32:32.875 147 12312.40 115.62 55421.62 88888.00 2007-05-27 13:32:33.000 147 12312.42 115.58 55421.60 88888.00 2007-05-27 13:32:33.125 147 12312.40 115.55 55421.60 88888.00 2007-05-27 13:32:33.250 147 12312.42 115.53 55421.60 88888.00 2007-05-27 13:32:33.375 147 12312.48 115.55 55421.65 88888.00 2007-05-27 13:32:33.500 147 12312.50 115.60 55421.65 88888.00 2007-05-27 13:32:33.625 147 12312.45 115.50 55421.65 88888.00 2007-05-27 13:32:33.750 147 12312.48 115.53 55421.65 88888.00 2007-05-27 13:32:33.875 147 12312.45 115.55 55421.65 88888.00 2007-05-27 13:32:34.000 147 12312.50 115.60 55421.68 88888.00 2007-05-27 13:32:34.125 147 12312.52 115.55 55421.68 88888.00 2007-05-27 13:32:34.250 147 12312.45 115.50 55421.70 88888.00 2007-05-27 13:32:34.375 147 12312.42 115.45 55421.65 88888.00 2007-05-27 13:32:34.500 147 12312.40 115.42 55421.68 88888.00 2007-05-27 13:32:34.625 147 12312.50 115.47 55421.70 88888.00 2007-05-27 13:32:34.750 147 12312.52 115.50 55421.72 88888.00 2007-05-27 13:32:34.875 147 12312.42 115.42 55421.68 88888.00 2007-05-27 13:32:35.000 147 12312.40 115.38 55421.65 88888.00 2007-05-27 13:32:35.125 147 12312.48 115.42 55421.70 88888.00 2007-05-27 13:32:35.250 147 12312.48 115.50 55421.70 88888.00 2007-05-27 13:32:35.375 147 12312.48 115.50 55421.68 88888.00 2007-05-27 13:32:35.500 147 12312.40 115.45 55421.68 88888.00 2007-05-27 13:32:35.625 147 12312.40 115.45 55421.68 88888.00 2007-05-27 13:32:35.750 147 12312.38 115.45 55421.65 88888.00 2007-05-27 13:32:35.875 147 12312.42 115.42 55421.68 88888.00 2007-05-27 13:32:36.000 147 12312.42 115.42 55421.70 88888.00 2007-05-27 13:32:36.125 147 12312.40 115.38 55421.68 88888.00 2007-05-27 13:32:36.250 147 12312.40 115.35 55421.70 88888.00 2007-05-27 13:32:36.375 147 12312.40 115.33 55421.70 88888.00 2007-05-27 13:32:36.500 147 12312.33 115.35 55421.68 88888.00 2007-05-27 13:32:36.625 147 12312.38 115.40 55421.70 88888.00 2007-05-27 13:32:36.750 147 12312.45 115.40 55421.70 88888.00 2007-05-27 13:32:36.875 147 12312.50 115.35 55421.72 88888.00 2007-05-27 13:32:37.000 147 12312.50 115.33 55421.70 88888.00 2007-05-27 13:32:37.125 147 12312.50 115.40 55421.70 88888.00 2007-05-27 13:32:37.250 147 12312.55 115.35 55421.68 88888.00 2007-05-27 13:32:37.375 147 12312.52 115.38 55421.72 88888.00 2007-05-27 13:32:37.500 147 12312.42 115.38 55421.72 88888.00 2007-05-27 13:32:37.625 147 12312.38 115.38 55421.70 88888.00 2007-05-27 13:32:37.750 147 12312.40 115.33 55421.70 88888.00 2007-05-27 13:32:37.875 147 12312.50 115.30 55421.72 88888.00 2007-05-27 13:32:38.000 147 12312.45 115.30 55421.70 88888.00 2007-05-27 13:32:38.125 147 12312.48 115.30 55421.65 88888.00 2007-05-27 13:32:38.250 147 12312.48 115.30 55421.68 88888.00 2007-05-27 13:32:38.375 147 12312.55 115.33 55421.70 88888.00 2007-05-27 13:32:38.500 147 12312.50 115.33 55421.70 88888.00 2007-05-27 13:32:38.625 147 12312.45 115.30 55421.70 88888.00 2007-05-27 13:32:38.750 147 12312.42 115.28 55421.72 88888.00 2007-05-27 13:32:38.875 147 12312.52 115.33 55421.70 88888.00 2007-05-27 13:32:39.000 147 12312.65 115.35 55421.70 88888.00 2007-05-27 13:32:39.125 147 12312.67 115.33 55421.70 88888.00 2007-05-27 13:32:39.250 147 12312.52 115.25 55421.70 88888.00 2007-05-27 13:32:39.375 147 12312.50 115.30 55421.72 88888.00 2007-05-27 13:32:39.500 147 12312.52 115.33 55421.72 88888.00 2007-05-27 13:32:39.625 147 12312.58 115.28 55421.70 88888.00 2007-05-27 13:32:39.750 147 12312.52 115.22 55421.70 88888.00 2007-05-27 13:32:39.875 147 12312.48 115.22 55421.70 88888.00 2007-05-27 13:32:40.000 147 12312.52 115.22 55421.68 88888.00 2007-05-27 13:32:40.125 147 12312.60 115.30 55421.70 88888.00 2007-05-27 13:32:40.250 147 12312.58 115.30 55421.72 88888.00 2007-05-27 13:32:40.375 147 12312.52 115.28 55421.70 88888.00 2007-05-27 13:32:40.500 147 12312.50 115.28 55421.70 88888.00 2007-05-27 13:32:40.625 147 12312.42 115.22 55421.70 88888.00 2007-05-27 13:32:40.750 147 12312.52 115.28 55421.72 88888.00 2007-05-27 13:32:40.875 147 12312.65 115.30 55421.72 88888.00 2007-05-27 13:32:41.000 147 12312.58 115.25 55421.70 88888.00 2007-05-27 13:32:41.125 147 12312.52 115.28 55421.72 88888.00 2007-05-27 13:32:41.250 147 12312.48 115.22 55421.75 88888.00 2007-05-27 13:32:41.375 147 12312.55 115.25 55421.72 88888.00 2007-05-27 13:32:41.500 147 12312.60 115.22 55421.75 88888.00 2007-05-27 13:32:41.625 147 12312.58 115.20 55421.80 88888.00 2007-05-27 13:32:41.750 147 12312.58 115.25 55421.78 88888.00 2007-05-27 13:32:41.875 147 12312.52 115.20 55421.72 88888.00 2007-05-27 13:32:42.000 147 12312.58 115.17 55421.70 88888.00 2007-05-27 13:32:42.125 147 12312.65 115.17 55421.75 88888.00 2007-05-27 13:32:42.250 147 12312.67 115.22 55421.75 88888.00 2007-05-27 13:32:42.375 147 12312.65 115.22 55421.75 88888.00 2007-05-27 13:32:42.500 147 12312.70 115.17 55421.75 88888.00 2007-05-27 13:32:42.625 147 12312.75 115.22 55421.78 88888.00 2007-05-27 13:32:42.750 147 12312.70 115.22 55421.78 88888.00 2007-05-27 13:32:42.875 147 12312.65 115.17 55421.78 88888.00 2007-05-27 13:32:43.000 147 12312.60 115.17 55421.75 88888.00 2007-05-27 13:32:43.125 147 12312.65 115.20 55421.75 88888.00 2007-05-27 13:32:43.250 147 12312.70 115.25 55421.78 88888.00 2007-05-27 13:32:43.375 147 12312.70 115.20 55421.78 88888.00 2007-05-27 13:32:43.500 147 12312.75 115.20 55421.78 88888.00 2007-05-27 13:32:43.625 147 12312.73 115.15 55421.75 88888.00 2007-05-27 13:32:43.750 147 12312.70 115.15 55421.75 88888.00 2007-05-27 13:32:43.875 147 12312.73 115.15 55421.75 88888.00 2007-05-27 13:32:44.000 147 12312.70 115.17 55421.75 88888.00 2007-05-27 13:32:44.125 147 12312.67 115.15 55421.75 88888.00 2007-05-27 13:32:44.250 147 12312.67 115.12 55421.80 88888.00 2007-05-27 13:32:44.375 147 12312.67 115.10 55421.75 88888.00 2007-05-27 13:32:44.500 147 12312.70 115.15 55421.72 88888.00 2007-05-27 13:32:44.625 147 12312.75 115.15 55421.75 88888.00 2007-05-27 13:32:44.750 147 12312.83 115.12 55421.75 88888.00 2007-05-27 13:32:44.875 147 12312.85 115.15 55421.78 88888.00 2007-05-27 13:32:45.000 147 12312.77 115.15 55421.78 88888.00 2007-05-27 13:32:45.125 147 12312.83 115.17 55421.80 88888.00 2007-05-27 13:32:45.250 147 12312.85 115.10 55421.80 88888.00 2007-05-27 13:32:45.375 147 12312.80 115.00 55421.75 88888.00 2007-05-27 13:32:45.500 147 12312.77 115.03 55421.75 88888.00 2007-05-27 13:32:45.625 147 12312.80 115.03 55421.75 88888.00 2007-05-27 13:32:45.750 147 12312.80 115.00 55421.78 88888.00 2007-05-27 13:32:45.875 147 12312.85 115.03 55421.80 88888.00 2007-05-27 13:32:46.000 147 12312.83 115.08 55421.75 88888.00 2007-05-27 13:32:46.125 147 12312.80 115.00 55421.70 88888.00 2007-05-27 13:32:46.250 147 12312.80 114.97 55421.75 88888.00 2007-05-27 13:32:46.375 147 12312.75 115.00 55421.78 88888.00 2007-05-27 13:32:46.500 147 12312.75 115.00 55421.78 88888.00 2007-05-27 13:32:46.625 147 12312.73 114.92 55421.80 88888.00 2007-05-27 13:32:46.750 147 12312.83 114.92 55421.80 88888.00 2007-05-27 13:32:46.875 147 12312.83 114.95 55421.80 88888.00 2007-05-27 13:32:47.000 147 12312.83 114.97 55421.80 88888.00 2007-05-27 13:32:47.125 147 12312.80 114.92 55421.80 88888.00 2007-05-27 13:32:47.250 147 12312.77 114.90 55421.80 88888.00 2007-05-27 13:32:47.375 147 12312.80 114.92 55421.85 88888.00 2007-05-27 13:32:47.500 147 12312.80 114.95 55421.90 88888.00 2007-05-27 13:32:47.625 147 12312.77 114.95 55421.88 88888.00 2007-05-27 13:32:47.750 147 12312.73 114.90 55421.82 88888.00 2007-05-27 13:32:47.875 147 12312.75 114.90 55421.82 88888.00 2007-05-27 13:32:48.000 147 12312.75 114.85 55421.80 88888.00 2007-05-27 13:32:48.125 147 12312.73 114.85 55421.80 88888.00 2007-05-27 13:32:48.250 147 12312.70 114.83 55421.78 88888.00 2007-05-27 13:32:48.375 147 12312.70 114.83 55421.78 88888.00 2007-05-27 13:32:48.500 147 12312.67 114.83 55421.85 88888.00 2007-05-27 13:32:48.625 147 12312.67 114.80 55421.82 88888.00 2007-05-27 13:32:48.750 147 12312.70 114.78 55421.82 88888.00 2007-05-27 13:32:48.875 147 12312.67 114.78 55421.82 88888.00 2007-05-27 13:32:49.000 147 12312.73 114.75 55421.85 88888.00 2007-05-27 13:32:49.125 147 12312.67 114.67 55421.88 88888.00 2007-05-27 13:32:49.250 147 12312.73 114.70 55421.88 88888.00 2007-05-27 13:32:49.375 147 12312.65 114.70 55421.90 88888.00 2007-05-27 13:32:49.500 147 12312.52 114.70 55421.85 88888.00 2007-05-27 13:32:49.625 147 12312.55 114.65 55421.85 88888.00 2007-05-27 13:32:49.750 147 12312.60 114.62 55421.85 88888.00 2007-05-27 13:32:49.875 147 12312.60 114.58 55421.85 88888.00 2007-05-27 13:32:50.000 147 12312.67 114.58 55421.85 88888.00 2007-05-27 13:32:50.125 147 12312.70 114.62 55421.90 88888.00 2007-05-27 13:32:50.250 147 12312.70 114.62 55421.93 88888.00 2007-05-27 13:32:50.375 147 12312.67 114.60 55421.93 88888.00 2007-05-27 13:32:50.500 147 12312.65 114.58 55421.90 88888.00 2007-05-27 13:32:50.625 147 12312.62 114.53 55421.93 88888.00 2007-05-27 13:32:50.750 147 12312.60 114.53 55421.95 88888.00 2007-05-27 13:32:50.875 147 12312.52 114.47 55421.95 88888.00 2007-05-27 13:32:51.000 147 12312.48 114.42 55421.90 88888.00 2007-05-27 13:32:51.125 147 12312.48 114.42 55421.88 88888.00 2007-05-27 13:32:51.250 147 12312.52 114.45 55421.93 88888.00 2007-05-27 13:32:51.375 147 12312.48 114.42 55421.93 88888.00 2007-05-27 13:32:51.500 147 12312.40 114.42 55421.95 88888.00 2007-05-27 13:32:51.625 147 12312.40 114.35 55421.95 88888.00 2007-05-27 13:32:51.750 147 12312.48 114.33 55421.93 88888.00 2007-05-27 13:32:51.875 147 12312.48 114.35 55421.95 88888.00 2007-05-27 13:32:52.000 147 12312.38 114.30 55421.95 88888.00 2007-05-27 13:32:52.125 147 12312.35 114.28 55421.95 88888.00 2007-05-27 13:32:52.250 147 12312.42 114.28 55422.00 88888.00 2007-05-27 13:32:52.375 147 12312.40 114.28 55422.00 88888.00 2007-05-27 13:32:52.500 147 12312.35 114.25 55421.97 88888.00 2007-05-27 13:32:52.625 147 12312.33 114.22 55422.00 88888.00 2007-05-27 13:32:52.750 147 12312.33 114.22 55422.03 88888.00 2007-05-27 13:32:52.875 147 12312.33 114.17 55422.03 88888.00 2007-05-27 13:32:53.000 147 12312.27 114.15 55422.03 88888.00 2007-05-27 13:32:53.125 147 12312.30 114.17 55422.03 88888.00 2007-05-27 13:32:53.250 147 12312.25 114.12 55422.05 88888.00 2007-05-27 13:32:53.375 147 12312.20 114.08 55422.05 88888.00 2007-05-27 13:32:53.500 147 12312.25 114.08 55422.10 88888.00 2007-05-27 13:32:53.625 147 12312.25 114.08 55422.10 88888.00 2007-05-27 13:32:53.750 147 12312.25 114.08 55422.10 88888.00 2007-05-27 13:32:53.875 147 12312.23 114.08 55422.10 88888.00 2007-05-27 13:32:54.000 147 12312.12 114.03 55422.03 88888.00 2007-05-27 13:32:54.125 147 12312.15 113.95 55422.10 88888.00 2007-05-27 13:32:54.250 147 12312.17 113.95 55422.10 88888.00 2007-05-27 13:32:54.375 147 12312.20 113.97 55422.10 88888.00 2007-05-27 13:32:54.500 147 12312.12 113.88 55422.07 88888.00 2007-05-27 13:32:54.625 147 12312.08 113.80 55422.07 88888.00 2007-05-27 13:32:54.750 147 12312.15 113.83 55422.10 88888.00 2007-05-27 13:32:54.875 147 12312.17 113.85 55422.12 88888.00 2007-05-27 13:32:55.000 147 12312.10 113.83 55422.10 88888.00 2007-05-27 13:32:55.125 147 12312.00 113.72 55422.07 88888.00 2007-05-27 13:32:55.250 147 12312.00 113.67 55422.07 88888.00 2007-05-27 13:32:55.375 147 12311.98 113.67 55422.07 88888.00 2007-05-27 13:32:55.500 147 12311.92 113.65 55422.07 88888.00 2007-05-27 13:32:55.625 147 12311.92 113.60 55422.07 88888.00 2007-05-27 13:32:55.750 147 12311.98 113.60 55422.12 88888.00 2007-05-27 13:32:55.875 147 12312.05 113.62 55422.15 88888.00 2007-05-27 13:32:56.000 147 12312.05 113.58 55422.12 88888.00 2007-05-27 13:32:56.125 147 12312.02 113.53 55422.10 88888.00 2007-05-27 13:32:56.250 147 12312.02 113.50 55422.15 88888.00 2007-05-27 13:32:56.375 147 12312.00 113.53 55422.18 88888.00 2007-05-27 13:32:56.500 147 12311.98 113.53 55422.15 88888.00 2007-05-27 13:32:56.625 147 12311.90 113.45 55422.15 88888.00 2007-05-27 13:32:56.750 147 12311.80 113.45 55422.15 88888.00 2007-05-27 13:32:56.875 147 12311.83 113.42 55422.18 88888.00 2007-05-27 13:32:57.000 147 12311.80 113.40 55422.20 88888.00 2007-05-27 13:32:57.125 147 12311.85 113.38 55422.20 88888.00 2007-05-27 13:32:57.250 147 12311.88 113.40 55422.22 88888.00 2007-05-27 13:32:57.375 147 12311.85 113.35 55422.20 88888.00 2007-05-27 13:32:57.500 147 12311.77 113.30 55422.18 88888.00 2007-05-27 13:32:57.625 147 12311.75 113.28 55422.18 88888.00 2007-05-27 13:32:57.750 147 12311.73 113.20 55422.18 88888.00 2007-05-27 13:32:57.875 147 12311.73 113.20 55422.18 88888.00 2007-05-27 13:32:58.000 147 12311.70 113.17 55422.18 88888.00 2007-05-27 13:32:58.125 147 12311.67 113.12 55422.15 88888.00 2007-05-27 13:32:58.250 147 12311.65 113.12 55422.18 88888.00 2007-05-27 13:32:58.375 147 12311.67 113.17 55422.18 88888.00 2007-05-27 13:32:58.500 147 12311.65 113.15 55422.25 88888.00 2007-05-27 13:32:58.625 147 12311.62 113.05 55422.22 88888.00 2007-05-27 13:32:58.750 147 12311.55 112.97 55422.22 88888.00 2007-05-27 13:32:58.875 147 12311.52 112.95 55422.22 88888.00 2007-05-27 13:32:59.000 147 12311.50 112.97 55422.20 88888.00 2007-05-27 13:32:59.125 147 12311.50 112.97 55422.22 88888.00 2007-05-27 13:32:59.250 147 12311.48 112.97 55422.25 88888.00 2007-05-27 13:32:59.375 147 12311.50 112.95 55422.25 88888.00 2007-05-27 13:32:59.500 147 12311.45 112.88 55422.22 88888.00 2007-05-27 13:32:59.625 147 12311.42 112.85 55422.22 88888.00 2007-05-27 13:32:59.750 147 12311.50 112.95 55422.30 88888.00 2007-05-27 13:32:59.875 147 12311.55 112.88 55422.30 88888.00 2007-05-27 13:33:00.000 147 12311.48 112.80 55422.30 88888.00 2007-05-27 13:33:00.125 147 12311.42 112.80 55422.30 88888.00 2007-05-27 13:33:00.250 147 12311.35 112.78 55422.30 88888.00 2007-05-27 13:33:00.375 147 12311.30 112.75 55422.30 88888.00 2007-05-27 13:33:00.500 147 12311.38 112.72 55422.32 88888.00 2007-05-27 13:33:00.625 147 12311.42 112.67 55422.32 88888.00 2007-05-27 13:33:00.750 147 12311.40 112.67 55422.32 88888.00 2007-05-27 13:33:00.875 147 12311.45 112.67 55422.35 88888.00 2007-05-27 13:33:01.000 147 12311.45 112.60 55422.32 88888.00 2007-05-27 13:33:01.125 147 12311.35 112.55 55422.35 88888.00 2007-05-27 13:33:01.250 147 12311.27 112.58 55422.32 88888.00 2007-05-27 13:33:01.375 147 12311.33 112.53 55422.32 88888.00 2007-05-27 13:33:01.500 147 12311.33 112.53 55422.35 88888.00 2007-05-27 13:33:01.625 147 12311.30 112.50 55422.32 88888.00 2007-05-27 13:33:01.750 147 12311.30 112.47 55422.30 88888.00 2007-05-27 13:33:01.875 147 12311.20 112.40 55422.28 88888.00 2007-05-27 13:33:02.000 147 12311.12 112.38 55422.28 88888.00 2007-05-27 13:33:02.125 147 12311.08 112.38 55422.30 88888.00 2007-05-27 13:33:02.250 147 12311.12 112.40 55422.30 88888.00 2007-05-27 13:33:02.375 147 12311.23 112.40 55422.32 88888.00 2007-05-27 13:33:02.500 147 12311.17 112.38 55422.38 88888.00 2007-05-27 13:33:02.625 147 12311.12 112.38 55422.35 88888.00 2007-05-27 13:33:02.750 147 12311.15 112.35 55422.35 88888.00 2007-05-27 13:33:02.875 147 12311.20 112.38 55422.38 88888.00 2007-05-27 13:33:03.000 147 12311.10 112.30 55422.35 88888.00 2007-05-27 13:33:03.125 147 12311.10 112.35 55422.38 88888.00 2007-05-27 13:33:03.250 147 12311.10 112.28 55422.38 88888.00 2007-05-27 13:33:03.375 147 12311.10 112.22 55422.38 88888.00 2007-05-27 13:33:03.500 147 12311.10 112.20 55422.38 88888.00 2007-05-27 13:33:03.625 147 12311.05 112.22 55422.38 88888.00 2007-05-27 13:33:03.750 147 12311.02 112.22 55422.35 88888.00 2007-05-27 13:33:03.875 147 12310.98 112.22 55422.38 88888.00 2007-05-27 13:33:04.000 147 12311.00 112.12 55422.38 88888.00 2007-05-27 13:33:04.125 147 12311.02 112.12 55422.38 88888.00 2007-05-27 13:33:04.250 147 12310.98 112.10 55422.35 88888.00 2007-05-27 13:33:04.375 147 12310.98 112.10 55422.38 88888.00 2007-05-27 13:33:04.500 147 12311.05 112.15 55422.40 88888.00 2007-05-27 13:33:04.625 147 12311.10 112.15 55422.43 88888.00 2007-05-27 13:33:04.750 147 12311.02 112.12 55422.43 88888.00 2007-05-27 13:33:04.875 147 12310.92 112.08 55422.45 88888.00 2007-05-27 13:33:05.000 147 12310.88 112.08 55422.40 88888.00 2007-05-27 13:33:05.125 147 12310.83 112.03 55422.38 88888.00 2007-05-27 13:33:05.250 147 12310.80 111.97 55422.38 88888.00 2007-05-27 13:33:05.375 147 12310.80 111.95 55422.38 88888.00 2007-05-27 13:33:05.500 147 12310.75 112.03 55422.40 88888.00 2007-05-27 13:33:05.625 147 12310.67 111.95 55422.40 88888.00 2007-05-27 13:33:05.750 147 12310.73 111.95 55422.40 88888.00 2007-05-27 13:33:05.875 147 12310.73 111.92 55422.43 88888.00 2007-05-27 13:33:06.000 147 12310.70 111.95 55422.40 88888.00 2007-05-27 13:33:06.125 147 12310.62 111.90 55422.38 88888.00 2007-05-27 13:33:06.250 147 12310.60 111.85 55422.43 88888.00 2007-05-27 13:33:06.375 147 12310.70 111.85 55422.40 88888.00 2007-05-27 13:33:06.500 147 12310.75 111.85 55422.38 88888.00 2007-05-27 13:33:06.625 147 12310.73 111.85 55422.43 88888.00 2007-05-27 13:33:06.750 147 12310.60 111.83 55422.40 88888.00 2007-05-27 13:33:06.875 147 12310.52 111.85 55422.40 88888.00 2007-05-27 13:33:07.000 147 12310.55 111.83 55422.38 88888.00 2007-05-27 13:33:07.125 147 12310.65 111.83 55422.38 88888.00 2007-05-27 13:33:07.250 147 12310.67 111.83 55422.40 88888.00 2007-05-27 13:33:07.375 147 12310.62 111.75 55422.40 88888.00 2007-05-27 13:33:07.500 147 12310.50 111.67 55422.40 88888.00 2007-05-27 13:33:07.625 147 12310.50 111.70 55422.40 88888.00 2007-05-27 13:33:07.750 147 12310.58 111.75 55422.43 88888.00 2007-05-27 13:33:07.875 147 12310.60 111.75 55422.43 88888.00 2007-05-27 13:33:08.000 147 12310.58 111.75 55422.40 88888.00 2007-05-27 13:33:08.125 147 12310.52 111.75 55422.43 88888.00 2007-05-27 13:33:08.250 147 12310.52 111.70 55422.40 88888.00 2007-05-27 13:33:08.375 147 12310.55 111.67 55422.40 88888.00 2007-05-27 13:33:08.500 147 12310.52 111.70 55422.40 88888.00 2007-05-27 13:33:08.625 147 12310.55 111.72 55422.40 88888.00 2007-05-27 13:33:08.750 147 12310.55 111.70 55422.40 88888.00 2007-05-27 13:33:08.875 147 12310.52 111.62 55422.35 88888.00 2007-05-27 13:33:09.000 147 12310.42 111.60 55422.35 88888.00 2007-05-27 13:33:09.125 147 12310.42 111.60 55422.40 88888.00 2007-05-27 13:33:09.250 147 12310.38 111.60 55422.40 88888.00 2007-05-27 13:33:09.375 147 12310.38 111.62 55422.40 88888.00 2007-05-27 13:33:09.500 147 12310.33 111.62 55422.40 88888.00 2007-05-27 13:33:09.625 147 12310.33 111.58 55422.40 88888.00 2007-05-27 13:33:09.750 147 12310.35 111.55 55422.40 88888.00 2007-05-27 13:33:09.875 147 12310.38 111.65 55422.43 88888.00 2007-05-27 13:33:10.000 147 12310.40 111.65 55422.43 88888.00 2007-05-27 13:33:10.125 147 12310.42 111.60 55422.43 88888.00 2007-05-27 13:33:10.250 147 12310.40 111.60 55422.43 88888.00 2007-05-27 13:33:10.375 147 12310.35 111.58 55422.40 88888.00 2007-05-27 13:33:10.500 147 12310.27 111.50 55422.38 88888.00 2007-05-27 13:33:10.625 147 12310.38 111.50 55422.40 88888.00 2007-05-27 13:33:10.750 147 12310.35 111.55 55422.40 88888.00 2007-05-27 13:33:10.875 147 12310.30 111.55 55422.40 88888.00 2007-05-27 13:33:11.000 147 12310.20 111.47 55422.40 88888.00 2007-05-27 13:33:11.125 147 12310.20 111.42 55422.38 88888.00 2007-05-27 13:33:11.250 147 12310.25 111.47 55422.38 88888.00 2007-05-27 13:33:11.375 147 12310.20 111.50 55422.38 88888.00 2007-05-27 13:33:11.500 147 12310.17 111.45 55422.38 88888.00 2007-05-27 13:33:11.625 147 12310.15 111.47 55422.35 88888.00 2007-05-27 13:33:11.750 147 12310.10 111.50 55422.38 88888.00 2007-05-27 13:33:11.875 147 12310.15 111.50 55422.38 88888.00 2007-05-27 13:33:12.000 147 12310.17 111.47 55422.35 88888.00 2007-05-27 13:33:12.125 147 12310.17 111.53 55422.40 88888.00 2007-05-27 13:33:12.250 147 12310.20 111.50 55422.40 88888.00 2007-05-27 13:33:12.375 147 12310.17 111.47 55422.38 88888.00 2007-05-27 13:33:12.500 147 12310.17 111.45 55422.40 88888.00 2007-05-27 13:33:12.625 147 12310.17 111.40 55422.38 88888.00 2007-05-27 13:33:12.750 147 12310.15 111.33 55422.40 88888.00 2007-05-27 13:33:12.875 147 12310.20 111.42 55422.43 88888.00 2007-05-27 13:33:13.000 147 12310.15 111.42 55422.43 88888.00 2007-05-27 13:33:13.125 147 12310.12 111.42 55422.45 88888.00 2007-05-27 13:33:13.250 147 12310.12 111.45 55422.45 88888.00 2007-05-27 13:33:13.375 147 12310.08 111.45 55422.43 88888.00 2007-05-27 13:33:13.500 147 12310.00 111.38 55422.40 88888.00 2007-05-27 13:33:13.625 147 12310.00 111.35 55422.43 88888.00 2007-05-27 13:33:13.750 147 12310.02 111.35 55422.43 88888.00 2007-05-27 13:33:13.875 147 12310.00 111.33 55422.43 88888.00 2007-05-27 13:33:14.000 147 12310.02 111.28 55422.43 88888.00 2007-05-27 13:33:14.125 147 12310.08 111.30 55422.43 88888.00 2007-05-27 13:33:14.250 147 12310.08 111.33 55422.45 88888.00 2007-05-27 13:33:14.375 147 12310.02 111.30 55422.45 88888.00 2007-05-27 13:33:14.500 147 12310.00 111.33 55422.45 88888.00 2007-05-27 13:33:14.625 147 12310.02 111.33 55422.45 88888.00 2007-05-27 13:33:14.750 147 12310.02 111.30 55422.45 88888.00 2007-05-27 13:33:14.875 147 12310.05 111.25 55422.40 88888.00 2007-05-27 13:33:15.000 147 12309.90 111.20 55422.40 88888.00 2007-05-27 13:33:15.125 147 12309.90 111.30 55422.43 88888.00 2007-05-27 13:33:15.250 147 12309.92 111.25 55422.40 88888.00 2007-05-27 13:33:15.375 147 12309.83 111.17 55422.43 88888.00 2007-05-27 13:33:15.500 147 12309.73 111.15 55422.40 88888.00 2007-05-27 13:33:15.625 147 12309.77 111.20 55422.45 88888.00 2007-05-27 13:33:15.750 147 12309.83 111.17 55422.43 88888.00 2007-05-27 13:33:15.875 147 12309.85 111.22 55422.43 88888.00 2007-05-27 13:33:16.000 147 12309.85 111.20 55422.40 88888.00 2007-05-27 13:33:16.125 147 12309.75 111.12 55422.40 88888.00 2007-05-27 13:33:16.250 147 12309.65 111.10 55422.43 88888.00 2007-05-27 13:33:16.375 147 12309.73 111.17 55422.43 88888.00 2007-05-27 13:33:16.500 147 12309.80 111.20 55422.43 88888.00 2007-05-27 13:33:16.625 147 12309.77 111.17 55422.43 88888.00 2007-05-27 13:33:16.750 147 12309.73 111.10 55422.43 88888.00 2007-05-27 13:33:16.875 147 12309.73 111.08 55422.40 88888.00 2007-05-27 13:33:17.000 147 12309.70 111.10 55422.40 88888.00 2007-05-27 13:33:17.125 147 12309.67 111.10 55422.40 88888.00 2007-05-27 13:33:17.250 147 12309.77 111.10 55422.43 88888.00 2007-05-27 13:33:17.375 147 12309.85 111.08 55422.43 88888.00 2007-05-27 13:33:17.500 147 12309.80 111.10 55422.43 88888.00 2007-05-27 13:33:17.625 147 12309.75 111.12 55422.43 88888.00 2007-05-27 13:33:17.750 147 12309.75 111.15 55422.45 88888.00 2007-05-27 13:33:17.875 147 12309.75 111.10 55422.43 88888.00 2007-05-27 13:33:18.000 147 12309.67 111.03 55422.43 88888.00 2007-05-27 13:33:18.125 147 12309.60 111.03 55422.43 88888.00 2007-05-27 13:33:18.250 147 12309.58 111.03 55422.45 88888.00 2007-05-27 13:33:18.375 147 12309.65 111.00 55422.45 88888.00 2007-05-27 13:33:18.500 147 12309.65 110.88 55422.40 88888.00 2007-05-27 13:33:18.625 147 12309.60 110.85 55422.35 88888.00 2007-05-27 13:33:18.750 147 12309.60 110.85 55422.35 88888.00 2007-05-27 13:33:18.875 147 12309.70 110.90 55422.43 88888.00 2007-05-27 13:33:19.000 147 12309.70 110.90 55422.43 88888.00 2007-05-27 13:33:19.125 147 12309.62 110.90 55422.40 88888.00 2007-05-27 13:33:19.250 147 12309.52 110.85 55422.40 88888.00 2007-05-27 13:33:19.375 147 12309.52 110.83 55422.40 88888.00 2007-05-27 13:33:19.500 147 12309.60 110.85 55422.38 88888.00 2007-05-27 13:33:19.625 147 12309.60 110.83 55422.38 88888.00 2007-05-27 13:33:19.750 147 12309.60 110.88 55422.40 88888.00 2007-05-27 13:33:19.875 147 12309.58 110.88 55422.40 88888.00 2007-05-27 13:33:20.000 147 12309.52 110.78 55422.38 88888.00 2007-05-27 13:33:20.125 147 12309.45 110.67 55422.38 88888.00 2007-05-27 13:33:20.250 147 12309.42 110.70 55422.43 88888.00 2007-05-27 13:33:20.375 147 12309.42 110.75 55422.38 88888.00 2007-05-27 13:33:20.500 147 12309.42 110.75 55422.38 88888.00 2007-05-27 13:33:20.625 147 12309.45 110.70 55422.40 88888.00 2007-05-27 13:33:20.750 147 12309.40 110.65 55422.43 88888.00 2007-05-27 13:33:20.875 147 12309.40 110.65 55422.38 88888.00 2007-05-27 13:33:21.000 147 12309.45 110.65 55422.38 88888.00 2007-05-27 13:33:21.125 147 12309.48 110.60 55422.40 88888.00 2007-05-27 13:33:21.250 147 12309.48 110.58 55422.40 88888.00 2007-05-27 13:33:21.375 147 12309.40 110.53 55422.35 88888.00 2007-05-27 13:33:21.500 147 12309.33 110.50 55422.32 88888.00 2007-05-27 13:33:21.625 147 12309.38 110.55 55422.32 88888.00 2007-05-27 13:33:21.750 147 12309.40 110.55 55422.35 88888.00 2007-05-27 13:33:21.875 147 12309.35 110.50 55422.35 88888.00 2007-05-27 13:33:22.000 147 12309.38 110.53 55422.35 88888.00 2007-05-27 13:33:22.125 147 12309.40 110.53 55422.35 88888.00 2007-05-27 13:33:22.250 147 12309.35 110.47 55422.32 88888.00 2007-05-27 13:33:22.375 147 12309.35 110.45 55422.30 88888.00 2007-05-27 13:33:22.500 147 12309.33 110.45 55422.32 88888.00 2007-05-27 13:33:22.625 147 12309.33 110.38 55422.32 88888.00 2007-05-27 13:33:22.750 147 12309.30 110.33 55422.35 88888.00 2007-05-27 13:33:22.875 147 12309.25 110.30 55422.35 88888.00 2007-05-27 13:33:23.000 147 12309.27 110.33 55422.35 88888.00 2007-05-27 13:33:23.125 147 12309.27 110.33 55422.35 88888.00 2007-05-27 13:33:23.250 147 12309.27 110.33 55422.38 88888.00 2007-05-27 13:33:23.375 147 12309.23 110.35 55422.35 88888.00 2007-05-27 13:33:23.500 147 12309.23 110.28 55422.32 88888.00 2007-05-27 13:33:23.625 147 12309.25 110.22 55422.32 88888.00 2007-05-27 13:33:23.750 147 12309.25 110.20 55422.32 88888.00 2007-05-27 13:33:23.875 147 12309.20 110.17 55422.32 88888.00 2007-05-27 13:33:24.000 147 12309.17 110.15 55422.32 88888.00 2007-05-27 13:33:24.125 147 12309.23 110.17 55422.38 88888.00 2007-05-27 13:33:24.250 147 12309.25 110.15 55422.40 88888.00 2007-05-27 13:33:24.375 147 12309.17 110.08 55422.40 88888.00 2007-05-27 13:33:24.500 147 12309.08 110.08 55422.38 88888.00 2007-05-27 13:33:24.625 147 12309.02 110.10 55422.35 88888.00 2007-05-27 13:33:24.750 147 12309.05 110.08 55422.35 88888.00 2007-05-27 13:33:24.875 147 12309.08 110.05 55422.35 88888.00 2007-05-27 13:33:25.000 147 12309.08 110.03 55422.35 88888.00 2007-05-27 13:33:25.125 147 12309.05 109.95 55422.38 88888.00 2007-05-27 13:33:25.250 147 12309.05 109.95 55422.38 88888.00 2007-05-27 13:33:25.375 147 12309.12 109.95 55422.38 88888.00 2007-05-27 13:33:25.500 147 12309.10 109.85 55422.35 88888.00 2007-05-27 13:33:25.625 147 12309.08 109.83 55422.38 88888.00 2007-05-27 13:33:25.750 147 12309.02 109.85 55422.38 88888.00 2007-05-27 13:33:25.875 147 12309.05 109.90 55422.38 88888.00 2007-05-27 13:33:26.000 147 12309.05 109.90 55422.35 88888.00 2007-05-27 13:33:26.125 147 12309.00 109.88 55422.35 88888.00 2007-05-27 13:33:26.250 147 12308.90 109.80 55422.38 88888.00 2007-05-27 13:33:26.375 147 12308.88 109.72 55422.35 88888.00 2007-05-27 13:33:26.500 147 12308.80 109.67 55422.30 88888.00 2007-05-27 13:33:26.625 147 12308.88 109.67 55422.32 88888.00 2007-05-27 13:33:26.750 147 12308.90 109.70 55422.35 88888.00 2007-05-27 13:33:26.875 147 12308.92 109.70 55422.40 88888.00 2007-05-27 13:33:27.000 147 12308.83 109.67 55422.38 88888.00 2007-05-27 13:33:27.125 147 12308.77 109.62 55422.35 88888.00 2007-05-27 13:33:27.250 147 12308.80 109.60 55422.32 88888.00 2007-05-27 13:33:27.375 147 12308.83 109.62 55422.30 88888.00 2007-05-27 13:33:27.500 147 12308.77 109.65 55422.35 88888.00 2007-05-27 13:33:27.625 147 12308.77 109.58 55422.38 88888.00 2007-05-27 13:33:27.750 147 12308.77 109.50 55422.32 88888.00 2007-05-27 13:33:27.875 147 12308.67 109.45 55422.30 88888.00 2007-05-27 13:33:28.000 147 12308.65 109.47 55422.30 88888.00 2007-05-27 13:33:28.125 147 12308.75 109.53 55422.35 88888.00 2007-05-27 13:33:28.250 147 12308.67 109.47 55422.35 88888.00 2007-05-27 13:33:28.375 147 12308.67 109.42 55422.35 88888.00 2007-05-27 13:33:28.500 147 12308.70 109.40 55422.38 88888.00 2007-05-27 13:33:28.625 147 12308.67 109.38 55422.38 88888.00 2007-05-27 13:33:28.750 147 12308.65 109.35 55422.32 88888.00 2007-05-27 13:33:28.875 147 12308.58 109.28 55422.32 88888.00 2007-05-27 13:33:29.000 147 12308.58 109.22 55422.30 88888.00 2007-05-27 13:33:29.125 147 12308.58 109.20 55422.30 88888.00 2007-05-27 13:33:29.250 147 12308.55 109.28 55422.32 88888.00 2007-05-27 13:33:29.375 147 12308.55 109.28 55422.32 88888.00 2007-05-27 13:33:29.500 147 12308.62 109.25 55422.32 88888.00 2007-05-27 13:33:29.625 147 12308.65 109.20 55422.30 88888.00 2007-05-27 13:33:29.750 147 12308.60 109.20 55422.32 88888.00 2007-05-27 13:33:29.875 147 12308.58 109.20 55422.30 88888.00 2007-05-27 13:33:30.000 147 12308.52 109.17 55422.30 88888.00 2007-05-27 13:33:30.125 147 12308.42 109.05 55422.28 88888.00 2007-05-27 13:33:30.250 147 12308.42 109.05 55422.30 88888.00 2007-05-27 13:33:30.375 147 12308.45 109.03 55422.28 88888.00 2007-05-27 13:33:30.500 147 12308.45 109.00 55422.30 88888.00 2007-05-27 13:33:30.625 147 12308.42 108.97 55422.30 88888.00 2007-05-27 13:33:30.750 147 12308.40 108.97 55422.30 88888.00 2007-05-27 13:33:30.875 147 12308.38 108.95 55422.28 88888.00 2007-05-27 13:33:31.000 147 12308.30 108.85 55422.28 88888.00 2007-05-27 13:33:31.125 147 12308.35 108.88 55422.30 88888.00 2007-05-27 13:33:31.250 147 12308.45 108.90 55422.32 88888.00 2007-05-27 13:33:31.375 147 12308.40 108.85 55422.30 88888.00 2007-05-27 13:33:31.500 147 12308.40 108.78 55422.30 88888.00 2007-05-27 13:33:31.625 147 12308.38 108.80 55422.30 88888.00 2007-05-27 13:33:31.750 147 12308.35 108.85 55422.32 88888.00 2007-05-27 13:33:31.875 147 12308.30 108.75 55422.32 88888.00 2007-05-27 13:33:32.000 147 12308.17 108.67 55422.30 88888.00 2007-05-27 13:33:32.125 147 12308.12 108.62 55422.32 88888.00 2007-05-27 13:33:32.250 147 12308.17 108.62 55422.38 88888.00 2007-05-27 13:33:32.375 147 12308.20 108.62 55422.38 88888.00 2007-05-27 13:33:32.500 147 12308.17 108.58 55422.38 88888.00 2007-05-27 13:33:32.625 147 12308.10 108.55 55422.35 88888.00 2007-05-27 13:33:32.750 147 12308.08 108.53 55422.32 88888.00 2007-05-27 13:33:32.875 147 12308.02 108.47 55422.35 88888.00 2007-05-27 13:33:33.000 147 12308.08 108.42 55422.32 88888.00 2007-05-27 13:33:33.125 147 12308.12 108.42 55422.32 88888.00 2007-05-27 13:33:33.250 147 12308.05 108.40 55422.35 88888.00 2007-05-27 13:33:33.375 147 12308.10 108.40 55422.38 88888.00 2007-05-27 13:33:33.500 147 12308.15 108.42 55422.32 88888.00 2007-05-27 13:33:33.625 147 12308.17 108.42 55422.32 88888.00 2007-05-27 13:33:33.750 147 12308.08 108.38 55422.32 88888.00 2007-05-27 13:33:33.875 147 12308.02 108.35 55422.35 88888.00 2007-05-27 13:33:34.000 147 12308.05 108.30 55422.32 88888.00 2007-05-27 13:33:34.125 147 12308.05 108.25 55422.32 88888.00 2007-05-27 13:33:34.250 147 12308.05 108.28 55422.30 88888.00 2007-05-27 13:33:34.375 147 12307.98 108.25 55422.30 88888.00 2007-05-27 13:33:34.500 147 12307.98 108.15 55422.28 88888.00 2007-05-27 13:33:34.625 147 12307.98 108.12 55422.28 88888.00 2007-05-27 13:33:34.750 147 12307.95 108.10 55422.30 88888.00 2007-05-27 13:33:34.875 147 12307.90 108.08 55422.30 88888.00 2007-05-27 13:33:35.000 147 12307.90 108.08 55422.32 88888.00 2007-05-27 13:33:35.125 147 12307.95 108.03 55422.32 88888.00 2007-05-27 13:33:35.250 147 12307.92 108.03 55422.32 88888.00 2007-05-27 13:33:35.375 147 12307.88 108.05 55422.30 88888.00 2007-05-27 13:33:35.500 147 12307.80 108.00 55422.25 88888.00 2007-05-27 13:33:35.625 147 12307.83 107.92 55422.25 88888.00 2007-05-27 13:33:35.750 147 12307.83 107.95 55422.28 88888.00 2007-05-27 13:33:35.875 147 12307.90 107.92 55422.30 88888.00 2007-05-27 13:33:36.000 147 12307.88 107.85 55422.25 88888.00 2007-05-27 13:33:36.125 147 12307.80 107.83 55422.25 88888.00 2007-05-27 13:33:36.250 147 12307.80 107.83 55422.28 88888.00 2007-05-27 13:33:36.375 147 12307.85 107.85 55422.32 88888.00 2007-05-27 13:33:36.500 147 12307.83 107.78 55422.30 88888.00 2007-05-27 13:33:36.625 147 12307.75 107.72 55422.25 88888.00 2007-05-27 13:33:36.750 147 12307.77 107.83 55422.30 88888.00 2007-05-27 13:33:36.875 147 12307.73 107.80 55422.30 88888.00 2007-05-27 13:33:37.000 147 12307.70 107.72 55422.28 88888.00 2007-05-27 13:33:37.125 147 12307.67 107.67 55422.28 88888.00 2007-05-27 13:33:37.250 147 12307.62 107.58 55422.28 88888.00 2007-05-27 13:33:37.375 147 12307.62 107.58 55422.25 88888.00 2007-05-27 13:33:37.500 147 12307.60 107.55 55422.25 88888.00 2007-05-27 13:33:37.625 147 12307.67 107.58 55422.32 88888.00 2007-05-27 13:33:37.750 147 12307.70 107.60 55422.30 88888.00 2007-05-27 13:33:37.875 147 12307.67 107.55 55422.30 88888.00 2007-05-27 13:33:38.000 147 12307.70 107.50 55422.28 88888.00 2007-05-27 13:33:38.125 147 12307.67 107.42 55422.30 88888.00 2007-05-27 13:33:38.250 147 12307.65 107.42 55422.30 88888.00 2007-05-27 13:33:38.375 147 12307.65 107.42 55422.28 88888.00 2007-05-27 13:33:38.500 147 12307.65 107.42 55422.28 88888.00 2007-05-27 13:33:38.625 147 12307.60 107.38 55422.30 88888.00 2007-05-27 13:33:38.750 147 12307.60 107.33 55422.30 88888.00 2007-05-27 13:33:38.875 147 12307.65 107.33 55422.30 88888.00 2007-05-27 13:33:39.000 147 12307.65 107.30 55422.30 88888.00 2007-05-27 13:33:39.125 147 12307.55 107.22 55422.30 88888.00 2007-05-27 13:33:39.250 147 12307.50 107.20 55422.28 88888.00 2007-05-27 13:33:39.375 147 12307.58 107.22 55422.30 88888.00 2007-05-27 13:33:39.500 147 12307.62 107.22 55422.30 88888.00 2007-05-27 13:33:39.625 147 12307.62 107.20 55422.30 88888.00 2007-05-27 13:33:39.750 147 12307.62 107.20 55422.28 88888.00 2007-05-27 13:33:39.875 147 12307.58 107.17 55422.25 88888.00 2007-05-27 13:33:40.000 147 12307.58 107.10 55422.28 88888.00 2007-05-27 13:33:40.125 147 12307.50 107.08 55422.28 88888.00 2007-05-27 13:33:40.250 147 12307.48 107.12 55422.28 88888.00 2007-05-27 13:33:40.375 147 12307.50 107.15 55422.28 88888.00 2007-05-27 13:33:40.500 147 12307.50 107.15 55422.28 88888.00 2007-05-27 13:33:40.625 147 12307.38 107.05 55422.25 88888.00 2007-05-27 13:33:40.750 147 12307.42 106.97 55422.25 88888.00 2007-05-27 13:33:40.875 147 12307.55 107.00 55422.28 88888.00 2007-05-27 13:33:41.000 147 12307.50 106.97 55422.22 88888.00 2007-05-27 13:33:41.125 147 12307.42 106.90 55422.25 88888.00 2007-05-27 13:33:41.250 147 12307.40 106.88 55422.22 88888.00 2007-05-27 13:33:41.375 147 12307.38 106.88 55422.22 88888.00 2007-05-27 13:33:41.500 147 12307.40 106.85 55422.22 88888.00 2007-05-27 13:33:41.625 147 12307.45 106.85 55422.28 88888.00 2007-05-27 13:33:41.750 147 12307.45 106.80 55422.22 88888.00 2007-05-27 13:33:41.875 147 12307.45 106.78 55422.20 88888.00 2007-05-27 13:33:42.000 147 12307.40 106.67 55422.12 88888.00 2007-05-27 13:33:42.125 147 12307.45 106.70 55422.15 88888.00 2007-05-27 13:33:42.250 147 12307.42 106.67 55422.18 88888.00 2007-05-27 13:33:42.375 147 12307.40 106.67 55422.20 88888.00 2007-05-27 13:33:42.500 147 12307.33 106.65 55422.20 88888.00 2007-05-27 13:33:42.625 147 12307.27 106.70 55422.25 88888.00 2007-05-27 13:33:42.750 147 12307.30 106.70 55422.22 88888.00 2007-05-27 13:33:42.875 147 12307.33 106.62 55422.22 88888.00 2007-05-27 13:33:43.000 147 12307.38 106.58 55422.20 88888.00 2007-05-27 13:33:43.125 147 12307.33 106.55 55422.22 88888.00 2007-05-27 13:33:43.250 147 12307.33 106.58 55422.22 88888.00 2007-05-27 13:33:43.375 147 12307.30 106.50 55422.15 88888.00 2007-05-27 13:33:43.500 147 12307.25 106.47 55422.18 88888.00 2007-05-27 13:33:43.625 147 12307.27 106.53 55422.20 88888.00 2007-05-27 13:33:43.750 147 12307.30 106.53 55422.20 88888.00 2007-05-27 13:33:43.875 147 12307.27 106.53 55422.15 88888.00 2007-05-27 13:33:44.000 147 12307.20 106.53 55422.18 88888.00 2007-05-27 13:33:44.125 147 12307.23 106.53 55422.20 88888.00 2007-05-27 13:33:44.250 147 12307.23 106.45 55422.20 88888.00 2007-05-27 13:33:44.375 147 12307.20 106.40 55422.20 88888.00 2007-05-27 13:33:44.500 147 12307.20 106.42 55422.20 88888.00 2007-05-27 13:33:44.625 147 12307.15 106.47 55422.20 88888.00 2007-05-27 13:33:44.750 147 12307.12 106.47 55422.20 88888.00 2007-05-27 13:33:44.875 147 12307.08 106.38 55422.18 88888.00 2007-05-27 13:33:45.000 147 12307.05 106.30 55422.12 88888.00 2007-05-27 13:33:45.125 147 12307.02 106.30 55422.12 88888.00 2007-05-27 13:33:45.250 147 12307.05 106.28 55422.12 88888.00 2007-05-27 13:33:45.375 147 12307.08 106.30 55422.15 88888.00 2007-05-27 13:33:45.500 147 12307.00 106.30 55422.15 88888.00 2007-05-27 13:33:45.625 147 12306.98 106.30 55422.12 88888.00 2007-05-27 13:33:45.750 147 12306.88 106.25 55422.10 88888.00 2007-05-27 13:33:45.875 147 12306.90 106.25 55422.10 88888.00 2007-05-27 13:33:46.000 147 12306.98 106.28 55422.10 88888.00 2007-05-27 13:33:46.125 147 12306.92 106.20 55422.15 88888.00 2007-05-27 13:33:46.250 147 12306.88 106.15 55422.12 88888.00 2007-05-27 13:33:46.375 147 12306.90 106.12 55422.10 88888.00 2007-05-27 13:33:46.500 147 12306.95 106.17 55422.10 88888.00 2007-05-27 13:33:46.625 147 12307.00 106.20 55422.10 88888.00 2007-05-27 13:33:46.750 147 12307.02 106.20 55422.12 88888.00 2007-05-27 13:33:46.875 147 12306.98 106.12 55422.12 88888.00 2007-05-27 13:33:47.000 147 12306.95 106.15 55422.10 88888.00 2007-05-27 13:33:47.125 147 12306.85 106.08 55422.07 88888.00 2007-05-27 13:33:47.250 147 12306.85 106.03 55422.10 88888.00 2007-05-27 13:33:47.375 147 12306.88 106.05 55422.12 88888.00 2007-05-27 13:33:47.500 147 12306.80 106.05 55422.12 88888.00 2007-05-27 13:33:47.625 147 12306.83 106.03 55422.12 88888.00 2007-05-27 13:33:47.750 147 12306.85 106.03 55422.12 88888.00 2007-05-27 13:33:47.875 147 12306.83 105.95 55422.10 88888.00 2007-05-27 13:33:48.000 147 12306.88 106.00 55422.10 88888.00 2007-05-27 13:33:48.125 147 12306.85 106.00 55422.10 88888.00 2007-05-27 13:33:48.250 147 12306.80 106.00 55422.10 88888.00 2007-05-27 13:33:48.375 147 12306.75 106.00 55422.10 88888.00 2007-05-27 13:33:48.500 147 12306.75 106.00 55422.05 88888.00 2007-05-27 13:33:48.625 147 12306.83 106.00 55422.07 88888.00 2007-05-27 13:33:48.750 147 12306.85 105.95 55422.05 88888.00 2007-05-27 13:33:48.875 147 12306.85 105.92 55422.05 88888.00 2007-05-27 13:33:49.000 147 12306.88 105.95 55422.05 88888.00 2007-05-27 13:33:49.125 147 12306.80 105.92 55422.05 88888.00 2007-05-27 13:33:49.250 147 12306.73 105.90 55422.03 88888.00 2007-05-27 13:33:49.375 147 12306.75 105.97 55422.05 88888.00 2007-05-27 13:33:49.500 147 12306.77 106.00 55422.07 88888.00 2007-05-27 13:33:49.625 147 12306.77 105.95 55422.03 88888.00 2007-05-27 13:33:49.750 147 12306.75 105.95 55422.00 88888.00 2007-05-27 13:33:49.875 147 12306.75 105.92 55422.00 88888.00 2007-05-27 13:33:50.000 147 12306.77 105.85 55422.00 88888.00 2007-05-27 13:33:50.125 147 12306.83 105.88 55422.03 88888.00 2007-05-27 13:33:50.250 147 12306.83 105.88 55422.00 88888.00 2007-05-27 13:33:50.375 147 12306.77 105.88 55422.00 88888.00 2007-05-27 13:33:50.500 147 12306.73 105.88 55421.97 88888.00 2007-05-27 13:33:50.625 147 12306.62 105.88 55422.00 88888.00 2007-05-27 13:33:50.750 147 12306.60 105.85 55422.00 88888.00 2007-05-27 13:33:50.875 147 12306.65 105.83 55421.97 88888.00 2007-05-27 13:33:51.000 147 12306.62 105.80 55421.95 88888.00 2007-05-27 13:33:51.125 147 12306.60 105.83 55421.93 88888.00 2007-05-27 13:33:51.250 147 12306.58 105.78 55421.90 88888.00 2007-05-27 13:33:51.375 147 12306.55 105.75 55421.90 88888.00 2007-05-27 13:33:51.500 147 12306.60 105.85 55421.95 88888.00 2007-05-27 13:33:51.625 147 12306.62 105.90 55421.97 88888.00 2007-05-27 13:33:51.750 147 12306.65 105.88 55421.97 88888.00 2007-05-27 13:33:51.875 147 12306.62 105.83 55421.97 88888.00 2007-05-27 13:33:52.000 147 12306.62 105.80 55421.95 88888.00 2007-05-27 13:33:52.125 147 12306.60 105.80 55421.95 88888.00 2007-05-27 13:33:52.250 147 12306.60 105.80 55421.95 88888.00 2007-05-27 13:33:52.375 147 12306.70 105.80 55421.95 88888.00 2007-05-27 13:33:52.500 147 12306.65 105.80 55421.93 88888.00 2007-05-27 13:33:52.625 147 12306.62 105.80 55421.90 88888.00 2007-05-27 13:33:52.750 147 12306.67 105.83 55421.93 88888.00 2007-05-27 13:33:52.875 147 12306.62 105.88 55421.90 88888.00 2007-05-27 13:33:53.000 147 12306.58 105.85 55421.93 88888.00 2007-05-27 13:33:53.125 147 12306.50 105.75 55421.88 88888.00 2007-05-27 13:33:53.250 147 12306.52 105.83 55421.93 88888.00 2007-05-27 13:33:53.375 147 12306.50 105.83 55421.88 88888.00 2007-05-27 13:33:53.500 147 12306.52 105.88 55421.88 88888.00 2007-05-27 13:33:53.625 147 12306.50 105.85 55421.88 88888.00 2007-05-27 13:33:53.750 147 12306.42 105.80 55421.85 88888.00 2007-05-27 13:33:53.875 147 12306.40 105.75 55421.85 88888.00 2007-05-27 13:33:54.000 147 12306.42 105.78 55421.82 88888.00 2007-05-27 13:33:54.125 147 12306.48 105.88 55421.88 88888.00 2007-05-27 13:33:54.250 147 12306.48 105.85 55421.82 88888.00 2007-05-27 13:33:54.375 147 12306.48 105.83 55421.80 88888.00 2007-05-27 13:33:54.500 147 12306.40 105.88 55421.80 88888.00 2007-05-27 13:33:54.625 147 12306.35 105.88 55421.82 88888.00 2007-05-27 13:33:54.750 147 12306.40 105.88 55421.82 88888.00 2007-05-27 13:33:54.875 147 12306.38 105.90 55421.80 88888.00 2007-05-27 13:33:55.000 147 12306.33 105.88 55421.78 88888.00 2007-05-27 13:33:55.125 147 12306.33 105.88 55421.78 88888.00 2007-05-27 13:33:55.250 147 12306.33 105.83 55421.80 88888.00 2007-05-27 13:33:55.375 147 12306.38 105.85 55421.78 88888.00 2007-05-27 13:33:55.500 147 12306.38 105.88 55421.78 88888.00 2007-05-27 13:33:55.625 147 12306.33 105.90 55421.78 88888.00 2007-05-27 13:33:55.750 147 12306.30 105.88 55421.75 88888.00 2007-05-27 13:33:55.875 147 12306.27 105.88 55421.75 88888.00 2007-05-27 13:33:56.000 147 12306.27 105.90 55421.75 88888.00 2007-05-27 13:33:56.125 147 12306.23 105.90 55421.72 88888.00 2007-05-27 13:33:56.250 147 12306.23 105.85 55421.72 88888.00 2007-05-27 13:33:56.375 147 12306.23 105.85 55421.72 88888.00 2007-05-27 13:33:56.500 147 12306.23 105.85 55421.75 88888.00 2007-05-27 13:33:56.625 147 12306.30 105.92 55421.75 88888.00 2007-05-27 13:33:56.750 147 12306.23 105.88 55421.68 88888.00 2007-05-27 13:33:56.875 147 12306.27 105.92 55421.72 88888.00 2007-05-27 13:33:57.000 147 12306.35 106.00 55421.75 88888.00 2007-05-27 13:33:57.125 147 12306.35 105.97 55421.72 88888.00 2007-05-27 13:33:57.250 147 12306.17 105.85 55421.72 88888.00 2007-05-27 13:33:57.375 147 12306.17 105.88 55421.70 88888.00 2007-05-27 13:33:57.500 147 12306.17 105.90 55421.70 88888.00 2007-05-27 13:33:57.625 147 12306.23 105.95 55421.68 88888.00 2007-05-27 13:33:57.750 147 12306.23 105.95 55421.65 88888.00 2007-05-27 13:33:57.875 147 12306.20 105.92 55421.65 88888.00 2007-05-27 13:33:58.000 147 12306.15 105.88 55421.68 88888.00 2007-05-27 13:33:58.125 147 12306.12 105.88 55421.70 88888.00 2007-05-27 13:33:58.250 147 12306.15 105.92 55421.70 88888.00 2007-05-27 13:33:58.375 147 12306.27 105.97 55421.68 88888.00 2007-05-27 13:33:58.500 147 12306.23 106.00 55421.70 88888.00 2007-05-27 13:33:58.625 147 12306.15 106.00 55421.70 88888.00 2007-05-27 13:33:58.750 147 12306.17 106.05 55421.70 88888.00 2007-05-27 13:33:58.875 147 12306.10 106.05 55421.70 88888.00 2007-05-27 13:33:59.000 147 12306.02 105.97 55421.65 88888.00 2007-05-27 13:33:59.125 147 12306.02 105.97 55421.68 88888.00 2007-05-27 13:33:59.250 147 12306.05 106.05 55421.68 88888.00 2007-05-27 13:33:59.375 147 12306.12 106.10 55421.68 88888.00 2007-05-27 13:33:59.500 147 12306.05 106.00 55421.62 88888.00 2007-05-27 13:33:59.625 147 12305.98 105.97 55421.62 88888.00 2007-05-27 13:33:59.750 147 12306.00 106.00 55421.65 88888.00 2007-05-27 13:33:59.875 147 12306.00 106.00 55421.65 88888.00 2007-05-27 13:34:00.000 147 12306.00 105.95 55421.62 88888.00 2007-05-27 13:34:00.125 147 12305.95 105.95 55421.60 88888.00 2007-05-27 13:34:00.250 147 12306.02 106.03 55421.62 88888.00 2007-05-27 13:34:00.375 147 12306.05 106.05 55421.65 88888.00 2007-05-27 13:34:00.500 147 12305.95 106.00 55421.62 88888.00 2007-05-27 13:34:00.625 147 12305.90 106.00 55421.60 88888.00 2007-05-27 13:34:00.750 147 12305.88 106.05 55421.62 88888.00 2007-05-27 13:34:00.875 147 12305.95 106.03 55421.62 88888.00 2007-05-27 13:34:01.000 147 12305.95 106.03 55421.57 88888.00 2007-05-27 13:34:01.125 147 12305.95 106.05 55421.57 88888.00 2007-05-27 13:34:01.250 147 12305.95 106.03 55421.57 88888.00 2007-05-27 13:34:01.375 147 12306.00 106.08 55421.57 88888.00 2007-05-27 13:34:01.500 147 12306.00 106.10 55421.57 88888.00 2007-05-27 13:34:01.625 147 12306.05 106.05 55421.57 88888.00 2007-05-27 13:34:01.750 147 12306.05 106.05 55421.50 88888.00 2007-05-27 13:34:01.875 147 12305.98 106.08 55421.47 88888.00 2007-05-27 13:34:02.000 147 12305.95 106.03 55421.53 88888.00 2007-05-27 13:34:02.125 147 12305.92 106.05 55421.50 88888.00 2007-05-27 13:34:02.250 147 12305.98 106.05 55421.50 88888.00 2007-05-27 13:34:02.375 147 12306.08 106.10 55421.50 88888.00 2007-05-27 13:34:02.500 147 12305.98 106.12 55421.47 88888.00 2007-05-27 13:34:02.625 147 12305.92 106.17 55421.47 88888.00 2007-05-27 13:34:02.750 147 12305.95 106.20 55421.50 88888.00 2007-05-27 13:34:02.875 147 12305.90 106.15 55421.47 88888.00 2007-05-27 13:34:03.000 147 12305.92 106.17 55421.47 88888.00 2007-05-27 13:34:03.125 147 12305.90 106.17 55421.47 88888.00 2007-05-27 13:34:03.250 147 12305.90 106.10 55421.47 88888.00 2007-05-27 13:34:03.375 147 12305.92 106.10 55421.43 88888.00 2007-05-27 13:34:03.500 147 12305.92 106.15 55421.45 88888.00 2007-05-27 13:34:03.625 147 12305.90 106.20 55421.47 88888.00 2007-05-27 13:34:03.750 147 12305.92 106.22 55421.45 88888.00 2007-05-27 13:34:03.875 147 12305.90 106.17 55421.43 88888.00 2007-05-27 13:34:04.000 147 12305.80 106.15 55421.40 88888.00 2007-05-27 13:34:04.125 147 12305.73 106.17 55421.40 88888.00 2007-05-27 13:34:04.250 147 12305.75 106.12 55421.40 88888.00 2007-05-27 13:34:04.375 147 12305.80 106.12 55421.38 88888.00 2007-05-27 13:34:04.500 147 12305.88 106.17 55421.40 88888.00 2007-05-27 13:34:04.625 147 12305.90 106.20 55421.38 88888.00 2007-05-27 13:34:04.750 147 12305.90 106.20 55421.38 88888.00 2007-05-27 13:34:04.875 147 12305.90 106.20 55421.40 88888.00 2007-05-27 13:34:05.000 147 12305.85 106.15 55421.35 88888.00 2007-05-27 13:34:05.125 147 12305.77 106.20 55421.35 88888.00 2007-05-27 13:34:05.250 147 12305.83 106.28 55421.32 88888.00 2007-05-27 13:34:05.375 147 12305.83 106.22 55421.30 88888.00 2007-05-27 13:34:05.500 147 12305.80 106.22 55421.32 88888.00 2007-05-27 13:34:05.625 147 12305.77 106.25 55421.35 88888.00 2007-05-27 13:34:05.750 147 12305.73 106.25 55421.35 88888.00 2007-05-27 13:34:05.875 147 12305.80 106.30 55421.32 88888.00 2007-05-27 13:34:06.000 147 12305.77 106.33 55421.30 88888.00 2007-05-27 13:34:06.125 147 12305.73 106.25 55421.30 88888.00 2007-05-27 13:34:06.250 147 12305.70 106.17 55421.28 88888.00 2007-05-27 13:34:06.375 147 12305.70 106.20 55421.22 88888.00 2007-05-27 13:34:06.500 147 12305.67 106.20 55421.22 88888.00 2007-05-27 13:34:06.625 147 12305.70 106.25 55421.25 88888.00 2007-05-27 13:34:06.750 147 12305.77 106.30 55421.25 88888.00 2007-05-27 13:34:06.875 147 12305.85 106.30 55421.28 88888.00 2007-05-27 13:34:07.000 147 12305.83 106.30 55421.28 88888.00 2007-05-27 13:34:07.125 147 12305.80 106.25 55421.28 88888.00 2007-05-27 13:34:07.250 147 12305.77 106.25 55421.22 88888.00 2007-05-27 13:34:07.375 147 12305.75 106.28 55421.22 88888.00 2007-05-27 13:34:07.500 147 12305.85 106.25 55421.22 88888.00 2007-05-27 13:34:07.625 147 12305.88 106.28 55421.22 88888.00 2007-05-27 13:34:07.750 147 12305.80 106.30 55421.22 88888.00 2007-05-27 13:34:07.875 147 12305.77 106.28 55421.22 88888.00 2007-05-27 13:34:08.000 147 12305.73 106.28 55421.20 88888.00 2007-05-27 13:34:08.125 147 12305.73 106.20 55421.20 88888.00 2007-05-27 13:34:08.250 147 12305.70 106.25 55421.20 88888.00 2007-05-27 13:34:08.375 147 12305.73 106.28 55421.20 88888.00 2007-05-27 13:34:08.500 147 12305.70 106.25 55421.20 88888.00 2007-05-27 13:34:08.625 147 12305.67 106.20 55421.15 88888.00 2007-05-27 13:34:08.750 147 12305.70 106.25 55421.18 88888.00 2007-05-27 13:34:08.875 147 12305.75 106.30 55421.20 88888.00 2007-05-27 13:34:09.000 147 12305.75 106.28 55421.18 88888.00 2007-05-27 13:34:09.125 147 12305.75 106.25 55421.15 88888.00 2007-05-27 13:34:09.250 147 12305.75 106.30 55421.15 88888.00 2007-05-27 13:34:09.375 147 12305.67 106.30 55421.15 88888.00 2007-05-27 13:34:09.500 147 12305.67 106.30 55421.15 88888.00 2007-05-27 13:34:09.625 147 12305.70 106.25 55421.18 88888.00 2007-05-27 13:34:09.750 147 12305.70 106.25 55421.12 88888.00 2007-05-27 13:34:09.875 147 12305.65 106.25 55421.10 88888.00 2007-05-27 13:34:10.000 147 12305.62 106.22 55421.07 88888.00 2007-05-27 13:34:10.125 147 12305.67 106.28 55421.10 88888.00 2007-05-27 13:34:10.250 147 12305.70 106.20 55421.10 88888.00 2007-05-27 13:34:10.375 147 12305.70 106.25 55421.07 88888.00 2007-05-27 13:34:10.500 147 12305.62 106.28 55421.07 88888.00 2007-05-27 13:34:10.625 147 12305.55 106.25 55421.05 88888.00 2007-05-27 13:34:10.750 147 12305.60 106.35 55421.10 88888.00 2007-05-27 13:34:10.875 147 12305.67 106.33 55421.10 88888.00 2007-05-27 13:34:11.000 147 12305.62 106.28 55421.07 88888.00 2007-05-27 13:34:11.125 147 12305.58 106.25 55421.07 88888.00 2007-05-27 13:34:11.250 147 12305.55 106.25 55421.07 88888.00 2007-05-27 13:34:11.375 147 12305.60 106.25 55421.05 88888.00 2007-05-27 13:34:11.500 147 12305.60 106.22 55421.03 88888.00 2007-05-27 13:34:11.625 147 12305.60 106.28 55421.05 88888.00 2007-05-27 13:34:11.750 147 12305.67 106.33 55421.07 88888.00 2007-05-27 13:34:11.875 147 12305.65 106.28 55421.07 88888.00 2007-05-27 13:34:12.000 147 12305.60 106.28 55421.05 88888.00 2007-05-27 13:34:12.125 147 12305.55 106.30 55421.05 88888.00 2007-05-27 13:34:12.250 147 12305.45 106.25 55421.03 88888.00 2007-05-27 13:34:12.375 147 12305.45 106.22 55421.00 88888.00 2007-05-27 13:34:12.500 147 12305.52 106.22 55421.03 88888.00 2007-05-27 13:34:12.625 147 12305.52 106.25 55421.03 88888.00 2007-05-27 13:34:12.750 147 12305.45 106.28 55421.00 88888.00 2007-05-27 13:34:12.875 147 12305.42 106.28 55420.97 88888.00 2007-05-27 13:34:13.000 147 12305.55 106.28 55421.00 88888.00 2007-05-27 13:34:13.125 147 12305.52 106.25 55421.00 88888.00 2007-05-27 13:34:13.250 147 12305.42 106.20 55420.95 88888.00 2007-05-27 13:34:13.375 147 12305.38 106.22 55420.95 88888.00 2007-05-27 13:34:13.500 147 12305.40 106.28 55420.95 88888.00 2007-05-27 13:34:13.625 147 12305.45 106.25 55420.95 88888.00 2007-05-27 13:34:13.750 147 12305.50 106.25 55420.95 88888.00 2007-05-27 13:34:13.875 147 12305.48 106.25 55420.95 88888.00 2007-05-27 13:34:14.000 147 12305.42 106.22 55420.90 88888.00 2007-05-27 13:34:14.125 147 12305.48 106.28 55420.93 88888.00 2007-05-27 13:34:14.250 147 12305.48 106.28 55420.90 88888.00 2007-05-27 13:34:14.375 147 12305.48 106.25 55420.90 88888.00 2007-05-27 13:34:14.500 147 12305.42 106.30 55420.90 88888.00 2007-05-27 13:34:14.625 147 12305.42 106.28 55420.90 88888.00 2007-05-27 13:34:14.750 147 12305.42 106.25 55420.90 88888.00 2007-05-27 13:34:14.875 147 12305.38 106.17 55420.88 88888.00 2007-05-27 13:34:15.000 147 12305.45 106.25 55420.90 88888.00 2007-05-27 13:34:15.125 147 12305.40 106.25 55420.93 88888.00 2007-05-27 13:34:15.250 147 12305.30 106.17 55420.88 88888.00 2007-05-27 13:34:15.375 147 12305.33 106.22 55420.88 88888.00 2007-05-27 13:34:15.500 147 12305.35 106.25 55420.90 88888.00 2007-05-27 13:34:15.625 147 12305.40 106.25 55420.93 88888.00 2007-05-27 13:34:15.750 147 12305.45 106.30 55420.93 88888.00 2007-05-27 13:34:15.875 147 12305.40 106.22 55420.90 88888.00 2007-05-27 13:34:16.000 147 12305.38 106.22 55420.93 88888.00 2007-05-27 13:34:16.125 147 12305.42 106.33 55420.88 88888.00 2007-05-27 13:34:16.250 147 12305.35 106.30 55420.85 88888.00 2007-05-27 13:34:16.375 147 12305.30 106.25 55420.85 88888.00 2007-05-27 13:34:16.500 147 12305.27 106.25 55420.82 88888.00 2007-05-27 13:34:16.625 147 12305.27 106.33 55420.85 88888.00 2007-05-27 13:34:16.750 147 12305.23 106.30 55420.85 88888.00 2007-05-27 13:34:16.875 147 12305.20 106.25 55420.85 88888.00 2007-05-27 13:34:17.000 147 12305.33 106.28 55420.85 88888.00 2007-05-27 13:34:17.125 147 12305.25 106.25 55420.82 88888.00 2007-05-27 13:34:17.250 147 12305.15 106.25 55420.80 88888.00 2007-05-27 13:34:17.375 147 12305.12 106.28 55420.80 88888.00 2007-05-27 13:34:17.500 147 12305.15 106.28 55420.82 88888.00 2007-05-27 13:34:17.625 147 12305.12 106.22 55420.82 88888.00 2007-05-27 13:34:17.750 147 12305.02 106.15 55420.82 88888.00 2007-05-27 13:34:17.875 147 12304.98 106.17 55420.80 88888.00 2007-05-27 13:34:18.000 147 12304.95 106.20 55420.80 88888.00 2007-05-27 13:34:18.125 147 12304.92 106.20 55420.80 88888.00 2007-05-27 13:34:18.250 147 12304.95 106.20 55420.82 88888.00 2007-05-27 13:34:18.375 147 12304.95 106.22 55420.85 88888.00 2007-05-27 13:34:18.500 147 12304.98 106.22 55420.85 88888.00 2007-05-27 13:34:18.625 147 12305.02 106.22 55420.82 88888.00 2007-05-27 13:34:18.750 147 12305.00 106.17 55420.80 88888.00 2007-05-27 13:34:18.875 147 12304.98 106.17 55420.80 88888.00 2007-05-27 13:34:19.000 147 12305.00 106.15 55420.80 88888.00 2007-05-27 13:34:19.125 147 12304.95 106.12 55420.80 88888.00 2007-05-27 13:34:19.250 147 12304.95 106.12 55420.80 88888.00 2007-05-27 13:34:19.375 147 12304.95 106.15 55420.80 88888.00 2007-05-27 13:34:19.500 147 12304.88 106.17 55420.82 88888.00 2007-05-27 13:34:19.625 147 12304.83 106.20 55420.82 88888.00 2007-05-27 13:34:19.750 147 12304.83 106.17 55420.80 88888.00 2007-05-27 13:34:19.875 147 12304.80 106.15 55420.82 88888.00 2007-05-27 13:34:20.000 147 12304.73 106.08 55420.75 88888.00 2007-05-27 13:34:20.125 147 12304.67 106.08 55420.78 88888.00 2007-05-27 13:34:20.250 147 12304.65 106.10 55420.80 88888.00 2007-05-27 13:34:20.375 147 12304.67 106.10 55420.78 88888.00 2007-05-27 13:34:20.500 147 12304.77 106.12 55420.80 88888.00 2007-05-27 13:34:20.625 147 12304.83 106.15 55420.80 88888.00 2007-05-27 13:34:20.750 147 12304.73 106.15 55420.80 88888.00 2007-05-27 13:34:20.875 147 12304.60 106.10 55420.78 88888.00 2007-05-27 13:34:21.000 147 12304.60 106.10 55420.78 88888.00 2007-05-27 13:34:21.125 147 12304.65 106.08 55420.80 88888.00 2007-05-27 13:34:21.250 147 12304.62 106.05 55420.75 88888.00 2007-05-27 13:34:21.375 147 12304.60 106.05 55420.75 88888.00 2007-05-27 13:34:21.500 147 12304.58 106.03 55420.75 88888.00 2007-05-27 13:34:21.625 147 12304.58 106.00 55420.72 88888.00 2007-05-27 13:34:21.750 147 12304.60 105.97 55420.72 88888.00 2007-05-27 13:34:21.875 147 12304.62 106.00 55420.75 88888.00 2007-05-27 13:34:22.000 147 12304.58 105.92 55420.75 88888.00 2007-05-27 13:34:22.125 147 12304.45 105.92 55420.75 88888.00 2007-05-27 13:34:22.250 147 12304.45 105.95 55420.75 88888.00 2007-05-27 13:34:22.375 147 12304.52 106.00 55420.78 88888.00 2007-05-27 13:34:22.500 147 12304.52 106.00 55420.75 88888.00 2007-05-27 13:34:22.625 147 12304.50 105.90 55420.75 88888.00 2007-05-27 13:34:22.750 147 12304.45 105.90 55420.75 88888.00 2007-05-27 13:34:22.875 147 12304.45 105.88 55420.75 88888.00 2007-05-27 13:34:23.000 147 12304.45 105.95 55420.78 88888.00 2007-05-27 13:34:23.125 147 12304.45 105.92 55420.78 88888.00 2007-05-27 13:34:23.250 147 12304.45 105.90 55420.78 88888.00 2007-05-27 13:34:23.375 147 12304.50 105.90 55420.75 88888.00 2007-05-27 13:34:23.500 147 12304.50 105.95 55420.78 88888.00 2007-05-27 13:34:23.625 147 12304.38 105.90 55420.75 88888.00 2007-05-27 13:34:23.750 147 12304.33 105.83 55420.75 88888.00 2007-05-27 13:34:23.875 147 12304.35 105.85 55420.75 88888.00 2007-05-27 13:34:24.000 147 12304.33 105.85 55420.72 88888.00 2007-05-27 13:34:24.125 147 12304.20 105.83 55420.70 88888.00 2007-05-27 13:34:24.250 147 12304.15 105.83 55420.72 88888.00 2007-05-27 13:34:24.375 147 12304.12 105.83 55420.72 88888.00 2007-05-27 13:34:24.500 147 12304.12 105.85 55420.75 88888.00 2007-05-27 13:34:24.625 147 12304.23 105.88 55420.75 88888.00 2007-05-27 13:34:24.750 147 12304.12 105.88 55420.75 88888.00 2007-05-27 13:34:24.875 147 12304.10 105.85 55420.72 88888.00 2007-05-27 13:34:25.000 147 12304.12 105.83 55420.72 88888.00 2007-05-27 13:34:25.125 147 12304.12 105.75 55420.72 88888.00 2007-05-27 13:34:25.250 147 12303.98 105.72 55420.72 88888.00 2007-05-27 13:34:25.375 147 12303.92 105.78 55420.75 88888.00 2007-05-27 13:34:25.500 147 12304.00 105.83 55420.78 88888.00 2007-05-27 13:34:25.625 147 12304.00 105.80 55420.75 88888.00 2007-05-27 13:34:25.750 147 12303.92 105.70 55420.72 88888.00 2007-05-27 13:34:25.875 147 12303.85 105.75 55420.72 88888.00 2007-05-27 13:34:26.000 147 12303.85 105.75 55420.72 88888.00 2007-05-27 13:34:26.125 147 12303.88 105.72 55420.75 88888.00 2007-05-27 13:34:26.250 147 12303.88 105.65 55420.72 88888.00 2007-05-27 13:34:26.375 147 12303.85 105.70 55420.72 88888.00 2007-05-27 13:34:26.500 147 12303.88 105.70 55420.72 88888.00 2007-05-27 13:34:26.625 147 12303.83 105.65 55420.75 88888.00 2007-05-27 13:34:26.750 147 12303.77 105.65 55420.75 88888.00 2007-05-27 13:34:26.875 147 12303.70 105.62 55420.75 88888.00 2007-05-27 13:34:27.000 147 12303.65 105.60 55420.70 88888.00 2007-05-27 13:34:27.125 147 12303.73 105.60 55420.70 88888.00 2007-05-27 13:34:27.250 147 12303.70 105.53 55420.70 88888.00 2007-05-27 13:34:27.375 147 12303.67 105.60 55420.75 88888.00 2007-05-27 13:34:27.500 147 12303.67 105.62 55420.72 88888.00 2007-05-27 13:34:27.625 147 12303.62 105.55 55420.70 88888.00 2007-05-27 13:34:27.750 147 12303.58 105.53 55420.75 88888.00 2007-05-27 13:34:27.875 147 12303.58 105.55 55420.78 88888.00 2007-05-27 13:34:28.000 147 12303.50 105.53 55420.72 88888.00 2007-05-27 13:34:28.125 147 12303.50 105.58 55420.78 88888.00 2007-05-27 13:34:28.250 147 12303.52 105.50 55420.75 88888.00 2007-05-27 13:34:28.375 147 12303.55 105.47 55420.75 88888.00 2007-05-27 13:34:28.500 147 12303.48 105.45 55420.72 88888.00 2007-05-27 13:34:28.625 147 12303.42 105.50 55420.78 88888.00 2007-05-27 13:34:28.750 147 12303.40 105.50 55420.80 88888.00 2007-05-27 13:34:28.875 147 12303.38 105.45 55420.80 88888.00 2007-05-27 13:34:29.000 147 12303.30 105.40 55420.75 88888.00 2007-05-27 13:34:29.125 147 12303.33 105.38 55420.75 88888.00 2007-05-27 13:34:29.250 147 12303.38 105.40 55420.78 88888.00 2007-05-27 13:34:29.375 147 12303.35 105.35 55420.75 88888.00 2007-05-27 13:34:29.500 147 12303.35 105.40 55420.78 88888.00 2007-05-27 13:34:29.625 147 12303.30 105.38 55420.75 88888.00 2007-05-27 13:34:29.750 147 12303.15 105.35 55420.78 88888.00 2007-05-27 13:34:29.875 147 12303.12 105.38 55420.75 88888.00 2007-05-27 13:34:30.000 147 12303.12 105.35 55420.72 88888.00 2007-05-27 13:34:30.125 147 12303.12 105.33 55420.72 88888.00 2007-05-27 13:34:30.250 147 12303.05 105.30 55420.75 88888.00 2007-05-27 13:34:30.375 147 12303.08 105.28 55420.75 88888.00 2007-05-27 13:34:30.500 147 12303.10 105.25 55420.78 88888.00 2007-05-27 13:34:30.625 147 12303.08 105.28 55420.80 88888.00 2007-05-27 13:34:30.750 147 12303.02 105.25 55420.78 88888.00 2007-05-27 13:34:30.875 147 12302.98 105.22 55420.72 88888.00 2007-05-27 13:34:31.000 147 12302.95 105.20 55420.72 88888.00 2007-05-27 13:34:31.125 147 12302.98 105.15 55420.72 88888.00 2007-05-27 13:34:31.250 147 12302.90 105.15 55420.72 88888.00 2007-05-27 13:34:31.375 147 12302.92 105.12 55420.70 88888.00 2007-05-27 13:34:31.500 147 12302.90 105.12 55420.75 88888.00 2007-05-27 13:34:31.625 147 12302.85 105.10 55420.78 88888.00 2007-05-27 13:34:31.750 147 12302.88 105.10 55420.78 88888.00 2007-05-27 13:34:31.875 147 12302.88 105.12 55420.78 88888.00 2007-05-27 13:34:32.000 147 12302.88 105.03 55420.75 88888.00 2007-05-27 13:34:32.125 147 12302.85 105.00 55420.75 88888.00 2007-05-27 13:34:32.250 147 12302.88 105.03 55420.75 88888.00 2007-05-27 13:34:32.375 147 12302.80 105.00 55420.70 88888.00 2007-05-27 13:34:32.500 147 12302.75 104.92 55420.70 88888.00 2007-05-27 13:34:32.625 147 12302.77 104.92 55420.72 88888.00 2007-05-27 13:34:32.750 147 12302.83 104.95 55420.75 88888.00 2007-05-27 13:34:32.875 147 12302.83 104.92 55420.75 88888.00 2007-05-27 13:34:33.000 147 12302.73 104.92 55420.75 88888.00 2007-05-27 13:34:33.125 147 12302.70 104.90 55420.78 88888.00 2007-05-27 13:34:33.250 147 12302.75 104.90 55420.75 88888.00 2007-05-27 13:34:33.375 147 12302.75 104.95 55420.75 88888.00 2007-05-27 13:34:33.500 147 12302.73 104.95 55420.75 88888.00 2007-05-27 13:34:33.625 147 12302.65 104.88 55420.75 88888.00 2007-05-27 13:34:33.750 147 12302.52 104.83 55420.75 88888.00 2007-05-27 13:34:33.875 147 12302.52 104.85 55420.78 88888.00 2007-05-27 13:34:34.000 147 12302.52 104.78 55420.70 88888.00 2007-05-27 13:34:34.125 147 12302.48 104.75 55420.72 88888.00 2007-05-27 13:34:34.250 147 12302.45 104.78 55420.75 88888.00 2007-05-27 13:34:34.375 147 12302.42 104.72 55420.70 88888.00 2007-05-27 13:34:34.500 147 12302.38 104.70 55420.68 88888.00 2007-05-27 13:34:34.625 147 12302.38 104.70 55420.70 88888.00 2007-05-27 13:34:34.750 147 12302.40 104.70 55420.72 88888.00 2007-05-27 13:34:34.875 147 12302.40 104.75 55420.72 88888.00 2007-05-27 13:34:35.000 147 12302.38 104.70 55420.70 88888.00 2007-05-27 13:34:35.125 147 12302.40 104.62 55420.70 88888.00 2007-05-27 13:34:35.250 147 12302.40 104.58 55420.65 88888.00 2007-05-27 13:34:35.375 147 12302.40 104.67 55420.70 88888.00 2007-05-27 13:34:35.500 147 12302.35 104.67 55420.72 88888.00 2007-05-27 13:34:35.625 147 12302.25 104.60 55420.72 88888.00 2007-05-27 13:34:35.750 147 12302.20 104.58 55420.75 88888.00 2007-05-27 13:34:35.875 147 12302.15 104.55 55420.72 88888.00 2007-05-27 13:34:36.000 147 12302.15 104.55 55420.70 88888.00 2007-05-27 13:34:36.125 147 12302.12 104.53 55420.65 88888.00 2007-05-27 13:34:36.250 147 12302.08 104.45 55420.65 88888.00 2007-05-27 13:34:36.375 147 12302.08 104.45 55420.68 88888.00 2007-05-27 13:34:36.500 147 12302.05 104.47 55420.65 88888.00 2007-05-27 13:34:36.625 147 12302.02 104.50 55420.62 88888.00 2007-05-27 13:34:36.750 147 12301.95 104.40 55420.70 88888.00 2007-05-27 13:34:36.875 147 12301.95 104.45 55420.68 88888.00 2007-05-27 13:34:37.000 147 12302.02 104.50 55420.62 88888.00 2007-05-27 13:34:37.125 147 12302.00 104.45 55420.65 88888.00 2007-05-27 13:34:37.250 147 12301.92 104.38 55420.65 88888.00 2007-05-27 13:34:37.375 147 12301.90 104.40 55420.62 88888.00 2007-05-27 13:34:37.500 147 12301.95 104.38 55420.65 88888.00 2007-05-27 13:34:37.625 147 12301.95 104.40 55420.65 88888.00 2007-05-27 13:34:37.750 147 12301.80 104.38 55420.65 88888.00 2007-05-27 13:34:37.875 147 12301.73 104.33 55420.62 88888.00 2007-05-27 13:34:38.000 147 12301.73 104.35 55420.60 88888.00 2007-05-27 13:34:38.125 147 12301.75 104.40 55420.65 88888.00 2007-05-27 13:34:38.250 147 12301.77 104.38 55420.68 88888.00 2007-05-27 13:34:38.375 147 12301.83 104.33 55420.65 88888.00 2007-05-27 13:34:38.500 147 12301.83 104.30 55420.65 88888.00 2007-05-27 13:34:38.625 147 12301.75 104.35 55420.62 88888.00 2007-05-27 13:34:38.750 147 12301.75 104.35 55420.62 88888.00 2007-05-27 13:34:38.875 147 12301.70 104.25 55420.57 88888.00 2007-05-27 13:34:39.000 147 12301.65 104.15 55420.55 88888.00 2007-05-27 13:34:39.125 147 12301.67 104.20 55420.62 88888.00 2007-05-27 13:34:39.250 147 12301.73 104.22 55420.62 88888.00 2007-05-27 13:34:39.375 147 12301.67 104.22 55420.62 88888.00 2007-05-27 13:34:39.500 147 12301.67 104.22 55420.62 88888.00 2007-05-27 13:34:39.625 147 12301.67 104.22 55420.60 88888.00 2007-05-27 13:34:39.750 147 12301.58 104.17 55420.55 88888.00 2007-05-27 13:34:39.875 147 12301.50 104.17 55420.55 88888.00 2007-05-27 13:34:40.000 147 12301.52 104.17 55420.60 88888.00 2007-05-27 13:34:40.125 147 12301.58 104.12 55420.62 88888.00 2007-05-27 13:34:40.250 147 12301.50 104.12 55420.60 88888.00 2007-05-27 13:34:40.375 147 12301.45 104.10 55420.57 88888.00 2007-05-27 13:34:40.500 147 12301.50 104.12 55420.55 88888.00 2007-05-27 13:34:40.625 147 12301.52 104.15 55420.57 88888.00 2007-05-27 13:34:40.750 147 12301.50 104.10 55420.57 88888.00 2007-05-27 13:34:40.875 147 12301.45 104.08 55420.55 88888.00 2007-05-27 13:34:41.000 147 12301.40 104.03 55420.50 88888.00 2007-05-27 13:34:41.125 147 12301.40 104.08 55420.53 88888.00 2007-05-27 13:34:41.250 147 12301.38 104.08 55420.53 88888.00 2007-05-27 13:34:41.375 147 12301.38 104.05 55420.50 88888.00 2007-05-27 13:34:41.500 147 12301.38 104.08 55420.50 88888.00 2007-05-27 13:34:41.625 147 12301.33 104.10 55420.55 88888.00 2007-05-27 13:34:41.750 147 12301.33 104.10 55420.53 88888.00 2007-05-27 13:34:41.875 147 12301.33 104.08 55420.50 88888.00 2007-05-27 13:34:42.000 147 12301.27 104.00 55420.47 88888.00 2007-05-27 13:34:42.125 147 12301.25 103.97 55420.50 88888.00 2007-05-27 13:34:42.250 147 12301.25 104.03 55420.55 88888.00 2007-05-27 13:34:42.375 147 12301.25 104.00 55420.50 88888.00 2007-05-27 13:34:42.500 147 12301.27 103.97 55420.47 88888.00 2007-05-27 13:34:42.625 147 12301.20 103.95 55420.45 88888.00 2007-05-27 13:34:42.750 147 12301.17 103.97 55420.45 88888.00 2007-05-27 13:34:42.875 147 12301.20 104.00 55420.45 88888.00 2007-05-27 13:34:43.000 147 12301.12 103.95 55420.43 88888.00 2007-05-27 13:34:43.125 147 12301.12 103.95 55420.47 88888.00 2007-05-27 13:34:43.250 147 12301.15 103.95 55420.47 88888.00 2007-05-27 13:34:43.375 147 12301.23 103.97 55420.50 88888.00 2007-05-27 13:34:43.500 147 12301.25 103.95 55420.47 88888.00 2007-05-27 13:34:43.625 147 12301.23 103.95 55420.45 88888.00 2007-05-27 13:34:43.750 147 12301.17 103.97 55420.43 88888.00 2007-05-27 13:34:43.875 147 12301.15 103.97 55420.45 88888.00 2007-05-27 13:34:44.000 147 12301.12 103.88 55420.38 88888.00 2007-05-27 13:34:44.125 147 12301.08 103.85 55420.38 88888.00 2007-05-27 13:34:44.250 147 12301.00 103.88 55420.35 88888.00 2007-05-27 13:34:44.375 147 12300.98 103.90 55420.38 88888.00 2007-05-27 13:34:44.500 147 12301.02 103.90 55420.38 88888.00 2007-05-27 13:34:44.625 147 12301.02 103.88 55420.40 88888.00 2007-05-27 13:34:44.750 147 12300.98 103.85 55420.35 88888.00 2007-05-27 13:34:44.875 147 12301.00 103.83 55420.35 88888.00 2007-05-27 13:34:45.000 147 12301.00 103.85 55420.32 88888.00 2007-05-27 13:34:45.125 147 12301.05 103.92 55420.32 88888.00 2007-05-27 13:34:45.250 147 12301.02 103.85 55420.28 88888.00 2007-05-27 13:34:45.375 147 12300.98 103.85 55420.28 88888.00 2007-05-27 13:34:45.500 147 12300.98 103.88 55420.30 88888.00 2007-05-27 13:34:45.625 147 12300.98 103.88 55420.32 88888.00 2007-05-27 13:34:45.750 147 12300.98 103.83 55420.30 88888.00 2007-05-27 13:34:45.875 147 12300.95 103.78 55420.30 88888.00 2007-05-27 13:34:46.000 147 12300.95 103.80 55420.32 88888.00 2007-05-27 13:34:46.125 147 12300.92 103.88 55420.32 88888.00 2007-05-27 13:34:46.250 147 12300.90 103.83 55420.32 88888.00 2007-05-27 13:34:46.375 147 12300.90 103.83 55420.30 88888.00 2007-05-27 13:34:46.500 147 12300.92 103.83 55420.28 88888.00 2007-05-27 13:34:46.625 147 12300.92 103.78 55420.25 88888.00 2007-05-27 13:34:46.750 147 12300.88 103.80 55420.28 88888.00 2007-05-27 13:34:46.875 147 12300.83 103.85 55420.30 88888.00 2007-05-27 13:34:47.000 147 12300.83 103.83 55420.30 88888.00 2007-05-27 13:34:47.125 147 12300.80 103.83 55420.30 88888.00 2007-05-27 13:34:47.250 147 12300.77 103.72 55420.25 88888.00 2007-05-27 13:34:47.375 147 12300.80 103.72 55420.25 88888.00 2007-05-27 13:34:47.500 147 12300.83 103.75 55420.22 88888.00 2007-05-27 13:34:47.625 147 12300.85 103.75 55420.22 88888.00 2007-05-27 13:34:47.750 147 12300.88 103.80 55420.22 88888.00 2007-05-27 13:34:47.875 147 12300.92 103.78 55420.22 88888.00 2007-05-27 13:34:48.000 147 12300.77 103.70 55420.20 88888.00 2007-05-27 13:34:48.125 147 12300.70 103.75 55420.20 88888.00 2007-05-27 13:34:48.250 147 12300.70 103.83 55420.22 88888.00 2007-05-27 13:34:48.375 147 12300.77 103.80 55420.20 88888.00 2007-05-27 13:34:48.500 147 12300.75 103.75 55420.20 88888.00 2007-05-27 13:34:48.625 147 12300.73 103.78 55420.22 88888.00 2007-05-27 13:34:48.750 147 12300.70 103.75 55420.22 88888.00 2007-05-27 13:34:48.875 147 12300.73 103.75 55420.18 88888.00 2007-05-27 13:34:49.000 147 12300.67 103.72 55420.12 88888.00 2007-05-27 13:34:49.125 147 12300.60 103.78 55420.15 88888.00 2007-05-27 13:34:49.250 147 12300.60 103.75 55420.12 88888.00 2007-05-27 13:34:49.375 147 12300.60 103.75 55420.12 88888.00 2007-05-27 13:34:49.500 147 12300.58 103.75 55420.07 88888.00 2007-05-27 13:34:49.625 147 12300.60 103.75 55420.07 88888.00 2007-05-27 13:34:49.750 147 12300.62 103.75 55420.07 88888.00 2007-05-27 13:34:49.875 147 12300.60 103.72 55420.07 88888.00 2007-05-27 13:34:50.000 147 12300.62 103.75 55420.10 88888.00 2007-05-27 13:34:50.125 147 12300.62 103.80 55420.12 88888.00 2007-05-27 13:34:50.250 147 12300.55 103.78 55420.10 88888.00 2007-05-27 13:34:50.375 147 12300.52 103.83 55420.10 88888.00 2007-05-27 13:34:50.500 147 12300.48 103.78 55420.05 88888.00 2007-05-27 13:34:50.625 147 12300.45 103.72 55420.03 88888.00 2007-05-27 13:34:50.750 147 12300.45 103.72 55420.03 88888.00 2007-05-27 13:34:50.875 147 12300.48 103.78 55420.07 88888.00 2007-05-27 13:34:51.000 147 12300.50 103.78 55420.05 88888.00 2007-05-27 13:34:51.125 147 12300.48 103.78 55420.03 88888.00 2007-05-27 13:34:51.250 147 12300.38 103.75 55420.05 88888.00 2007-05-27 13:34:51.375 147 12300.42 103.75 55420.00 88888.00 2007-05-27 13:34:51.500 147 12300.42 103.75 55420.03 88888.00 2007-05-27 13:34:51.625 147 12300.40 103.75 55420.03 88888.00 2007-05-27 13:34:51.750 147 12300.42 103.78 55420.00 88888.00 2007-05-27 13:34:51.875 147 12300.45 103.78 55419.97 88888.00 2007-05-27 13:34:52.000 147 12300.50 103.85 55420.00 88888.00 2007-05-27 13:34:52.125 147 12300.50 103.85 55420.00 88888.00 2007-05-27 13:34:52.250 147 12300.30 103.75 55419.95 88888.00 2007-05-27 13:34:52.375 147 12300.30 103.78 55419.93 88888.00 2007-05-27 13:34:52.500 147 12300.38 103.85 55419.95 88888.00 2007-05-27 13:34:52.625 147 12300.33 103.83 55419.95 88888.00 2007-05-27 13:34:52.750 147 12300.25 103.80 55419.90 88888.00 2007-05-27 13:34:52.875 147 12300.33 103.83 55419.90 88888.00 2007-05-27 13:34:53.000 147 12300.33 103.90 55419.90 88888.00 2007-05-27 13:34:53.125 147 12300.27 103.88 55419.88 88888.00 2007-05-27 13:34:53.250 147 12300.20 103.80 55419.88 88888.00 2007-05-27 13:34:53.375 147 12300.27 103.80 55419.82 88888.00 2007-05-27 13:34:53.500 147 12300.25 103.85 55419.82 88888.00 2007-05-27 13:34:53.625 147 12300.25 103.88 55419.85 88888.00 2007-05-27 13:34:53.750 147 12300.25 103.90 55419.85 88888.00 2007-05-27 13:34:53.875 147 12300.25 103.90 55419.82 88888.00 2007-05-27 13:34:54.000 147 12300.20 103.88 55419.80 88888.00 2007-05-27 13:34:54.125 147 12300.10 103.85 55419.80 88888.00 2007-05-27 13:34:54.250 147 12300.10 103.83 55419.85 88888.00 2007-05-27 13:34:54.375 147 12300.08 103.85 55419.80 88888.00 2007-05-27 13:34:54.500 147 12300.02 103.90 55419.80 88888.00 2007-05-27 13:34:54.625 147 12300.02 103.90 55419.78 88888.00 2007-05-27 13:34:54.750 147 12300.05 103.92 55419.78 88888.00 2007-05-27 13:34:54.875 147 12300.15 104.00 55419.78 88888.00 2007-05-27 13:34:55.000 147 12300.23 103.95 55419.78 88888.00 2007-05-27 13:34:55.125 147 12300.23 103.85 55419.75 88888.00 2007-05-27 13:34:55.250 147 12300.20 103.90 55419.75 88888.00 2007-05-27 13:34:55.375 147 12300.23 103.97 55419.78 88888.00 2007-05-27 13:34:55.500 147 12300.17 103.97 55419.78 88888.00 2007-05-27 13:34:55.625 147 12300.20 103.95 55419.78 88888.00 2007-05-27 13:34:55.750 147 12300.23 104.00 55419.75 88888.00 2007-05-27 13:34:55.875 147 12300.20 103.97 55419.70 88888.00 2007-05-27 13:34:56.000 147 12300.15 103.95 55419.65 88888.00 2007-05-27 13:34:56.125 147 12300.15 104.00 55419.65 88888.00 2007-05-27 13:34:56.250 147 12300.15 104.05 55419.68 88888.00 2007-05-27 13:34:56.375 147 12300.17 104.05 55419.68 88888.00 2007-05-27 13:34:56.500 147 12300.17 104.05 55419.65 88888.00 2007-05-27 13:34:56.625 147 12300.15 104.03 55419.62 88888.00 2007-05-27 13:34:56.750 147 12300.17 104.00 55419.62 88888.00 2007-05-27 13:34:56.875 147 12300.15 104.03 55419.62 88888.00 2007-05-27 13:34:57.000 147 12300.12 104.08 55419.68 88888.00 2007-05-27 13:34:57.125 147 12300.15 104.17 55419.65 88888.00 2007-05-27 13:34:57.250 147 12300.10 104.12 55419.62 88888.00 2007-05-27 13:34:57.375 147 12300.12 104.10 55419.62 88888.00 2007-05-27 13:34:57.500 147 12300.17 104.10 55419.65 88888.00 2007-05-27 13:34:57.625 147 12300.15 104.15 55419.62 88888.00 2007-05-27 13:34:57.750 147 12300.15 104.15 55419.65 88888.00 2007-05-27 13:34:57.875 147 12300.15 104.17 55419.65 88888.00 2007-05-27 13:34:58.000 147 12300.12 104.20 55419.65 88888.00 2007-05-27 13:34:58.125 147 12300.08 104.22 55419.62 88888.00 2007-05-27 13:34:58.250 147 12300.05 104.15 55419.60 88888.00 2007-05-27 13:34:58.375 147 12300.05 104.15 55419.57 88888.00 2007-05-27 13:34:58.500 147 12300.15 104.22 55419.60 88888.00 2007-05-27 13:34:58.625 147 12300.12 104.25 55419.60 88888.00 2007-05-27 13:34:58.750 147 12300.08 104.25 55419.55 88888.00 2007-05-27 13:34:58.875 147 12300.08 104.30 55419.57 88888.00 2007-05-27 13:34:59.000 147 12300.08 104.33 55419.57 88888.00 2007-05-27 13:34:59.125 147 12300.05 104.33 55419.60 88888.00 2007-05-27 13:34:59.250 147 12300.00 104.22 55419.55 88888.00 2007-05-27 13:34:59.375 147 12300.02 104.25 55419.47 88888.00 2007-05-27 13:34:59.500 147 12300.00 104.33 55419.45 88888.00 2007-05-27 13:34:59.625 147 12299.98 104.35 55419.47 88888.00 2007-05-27 13:34:59.750 147 12299.95 104.33 55419.47 88888.00 2007-05-27 13:34:59.875 147 12299.88 104.30 55419.45 88888.00 2007-05-27 13:35:00.000 147 12299.90 104.33 55419.45 88888.00 2007-05-27 13:35:00.125 147 12299.92 104.33 55419.47 88888.00 2007-05-27 13:35:00.250 147 12299.85 104.33 55419.47 88888.00 2007-05-27 13:35:00.375 147 12299.80 104.33 55419.45 88888.00 2007-05-27 13:35:00.500 147 12299.83 104.35 55419.45 88888.00 2007-05-27 13:35:00.625 147 12299.85 104.35 55419.43 88888.00 2007-05-27 13:35:00.750 147 12299.85 104.35 55419.43 88888.00 2007-05-27 13:35:00.875 147 12299.77 104.40 55419.43 88888.00 2007-05-27 13:35:01.000 147 12299.75 104.42 55419.43 88888.00 2007-05-27 13:35:01.125 147 12299.83 104.40 55419.45 88888.00 2007-05-27 13:35:01.250 147 12299.77 104.33 55419.43 88888.00 2007-05-27 13:35:01.375 147 12299.75 104.33 55419.40 88888.00 2007-05-27 13:35:01.500 147 12299.85 104.38 55419.38 88888.00 2007-05-27 13:35:01.625 147 12299.88 104.45 55419.38 88888.00 2007-05-27 13:35:01.750 147 12299.83 104.40 55419.40 88888.00 2007-05-27 13:35:01.875 147 12299.83 104.40 55419.40 88888.00 2007-05-27 13:35:02.000 147 12299.77 104.47 55419.38 88888.00 2007-05-27 13:35:02.125 147 12299.77 104.47 55419.38 88888.00 2007-05-27 13:35:02.250 147 12299.73 104.42 55419.38 88888.00 2007-05-27 13:35:02.375 147 12299.70 104.47 55419.40 88888.00 2007-05-27 13:35:02.500 147 12299.62 104.45 55419.35 88888.00 2007-05-27 13:35:02.625 147 12299.62 104.47 55419.32 88888.00 2007-05-27 13:35:02.750 147 12299.67 104.53 55419.35 88888.00 2007-05-27 13:35:02.875 147 12299.67 104.55 55419.32 88888.00 2007-05-27 13:35:03.000 147 12299.67 104.60 55419.30 88888.00 2007-05-27 13:35:03.125 147 12299.62 104.53 55419.30 88888.00 2007-05-27 13:35:03.250 147 12299.55 104.50 55419.32 88888.00 2007-05-27 13:35:03.375 147 12299.60 104.53 55419.35 88888.00 2007-05-27 13:35:03.500 147 12299.60 104.53 55419.32 88888.00 2007-05-27 13:35:03.625 147 12299.58 104.55 55419.30 88888.00 2007-05-27 13:35:03.750 147 12299.58 104.58 55419.32 88888.00 2007-05-27 13:35:03.875 147 12299.55 104.53 55419.32 88888.00 2007-05-27 13:35:04.000 147 12299.50 104.53 55419.28 88888.00 2007-05-27 13:35:04.125 147 12299.48 104.60 55419.30 88888.00 2007-05-27 13:35:04.250 147 12299.45 104.65 55419.28 88888.00 2007-05-27 13:35:04.375 147 12299.45 104.62 55419.25 88888.00 2007-05-27 13:35:04.500 147 12299.45 104.62 55419.25 88888.00 2007-05-27 13:35:04.625 147 12299.45 104.67 55419.25 88888.00 2007-05-27 13:35:04.750 147 12299.40 104.67 55419.22 88888.00 2007-05-27 13:35:04.875 147 12299.35 104.62 55419.20 88888.00 2007-05-27 13:35:05.000 147 12299.42 104.65 55419.20 88888.00 2007-05-27 13:35:05.125 147 12299.45 104.65 55419.20 88888.00 2007-05-27 13:35:05.250 147 12299.38 104.65 55419.18 88888.00 2007-05-27 13:35:05.375 147 12299.38 104.67 55419.15 88888.00 2007-05-27 13:35:05.500 147 12299.35 104.62 55419.15 88888.00 2007-05-27 13:35:05.625 147 12299.33 104.65 55419.12 88888.00 2007-05-27 13:35:05.750 147 12299.30 104.70 55419.18 88888.00 2007-05-27 13:35:05.875 147 12299.35 104.70 55419.18 88888.00 2007-05-27 13:35:06.000 147 12299.33 104.70 55419.18 88888.00 2007-05-27 13:35:06.125 147 12299.33 104.72 55419.18 88888.00 2007-05-27 13:35:06.250 147 12299.30 104.70 55419.18 88888.00 2007-05-27 13:35:06.375 147 12299.33 104.75 55419.18 88888.00 2007-05-27 13:35:06.500 147 12299.33 104.75 55419.18 88888.00 2007-05-27 13:35:06.625 147 12299.35 104.72 55419.12 88888.00 2007-05-27 13:35:06.750 147 12299.33 104.72 55419.12 88888.00 2007-05-27 13:35:06.875 147 12299.25 104.70 55419.10 88888.00 2007-05-27 13:35:07.000 147 12299.23 104.72 55419.07 88888.00 2007-05-27 13:35:07.125 147 12299.23 104.78 55419.10 88888.00 2007-05-27 13:35:07.250 147 12299.23 104.72 55419.07 88888.00 2007-05-27 13:35:07.375 147 12299.25 104.72 55419.07 88888.00 2007-05-27 13:35:07.500 147 12299.20 104.70 55419.10 88888.00 2007-05-27 13:35:07.625 147 12299.20 104.70 55419.07 88888.00 2007-05-27 13:35:07.750 147 12299.17 104.72 55419.07 88888.00 2007-05-27 13:35:07.875 147 12299.12 104.78 55419.12 88888.00 2007-05-27 13:35:08.000 147 12299.10 104.78 55419.07 88888.00 2007-05-27 13:35:08.125 147 12299.08 104.75 55419.07 88888.00 2007-05-27 13:35:08.250 147 12299.02 104.72 55419.07 88888.00 2007-05-27 13:35:08.375 147 12299.00 104.78 55419.07 88888.00 2007-05-27 13:35:08.500 147 12299.05 104.85 55419.07 88888.00 2007-05-27 13:35:08.625 147 12299.15 104.88 55419.07 88888.00 2007-05-27 13:35:08.750 147 12299.15 104.83 55419.03 88888.00 2007-05-27 13:35:08.875 147 12299.05 104.83 55419.03 88888.00 2007-05-27 13:35:09.000 147 12299.00 104.83 55419.05 88888.00 2007-05-27 13:35:09.125 147 12299.02 104.83 55419.03 88888.00 2007-05-27 13:35:09.250 147 12299.02 104.78 55419.00 88888.00 2007-05-27 13:35:09.375 147 12299.02 104.83 55419.00 88888.00 2007-05-27 13:35:09.500 147 12299.05 104.85 55419.00 88888.00 2007-05-27 13:35:09.625 147 12299.02 104.85 55419.03 88888.00 2007-05-27 13:35:09.750 147 12298.98 104.85 55419.00 88888.00 2007-05-27 13:35:09.875 147 12299.00 104.92 55419.00 88888.00 2007-05-27 13:35:10.000 147 12298.95 104.90 55418.95 88888.00 2007-05-27 13:35:10.125 147 12298.92 104.90 55418.97 88888.00 2007-05-27 13:35:10.250 147 12298.88 104.85 55418.97 88888.00 2007-05-27 13:35:10.375 147 12298.88 104.88 55418.97 88888.00 2007-05-27 13:35:10.500 147 12298.90 104.90 55418.97 88888.00 2007-05-27 13:35:10.625 147 12298.95 104.92 55418.97 88888.00 2007-05-27 13:35:10.750 147 12298.92 104.90 55418.97 88888.00 2007-05-27 13:35:10.875 147 12298.95 104.90 55418.97 88888.00 2007-05-27 13:35:11.000 147 12298.95 104.90 55418.93 88888.00 2007-05-27 13:35:11.125 147 12298.90 104.88 55418.90 88888.00 2007-05-27 13:35:11.250 147 12298.88 104.85 55418.90 88888.00 2007-05-27 13:35:11.375 147 12298.95 104.90 55418.90 88888.00 2007-05-27 13:35:11.500 147 12298.98 104.92 55418.93 88888.00 2007-05-27 13:35:11.625 147 12298.92 104.95 55418.88 88888.00 2007-05-27 13:35:11.750 147 12298.92 104.97 55418.88 88888.00 2007-05-27 13:35:11.875 147 12298.92 104.97 55418.88 88888.00 2007-05-27 13:35:12.000 147 12298.90 104.95 55418.85 88888.00 2007-05-27 13:35:12.125 147 12298.90 104.95 55418.85 88888.00 2007-05-27 13:35:12.250 147 12298.88 104.97 55418.88 88888.00 2007-05-27 13:35:12.375 147 12298.85 104.97 55418.85 88888.00 2007-05-27 13:35:12.500 147 12298.83 104.97 55418.82 88888.00 2007-05-27 13:35:12.625 147 12298.83 105.00 55418.85 88888.00 2007-05-27 13:35:12.750 147 12298.77 105.05 55418.85 88888.00 2007-05-27 13:35:12.875 147 12298.80 105.03 55418.85 88888.00 2007-05-27 13:35:13.000 147 12298.80 105.05 55418.82 88888.00 2007-05-27 13:35:13.125 147 12298.77 105.05 55418.82 88888.00 2007-05-27 13:35:13.250 147 12298.77 105.03 55418.80 88888.00 2007-05-27 13:35:13.375 147 12298.83 104.97 55418.78 88888.00 2007-05-27 13:35:13.500 147 12298.85 105.00 55418.78 88888.00 2007-05-27 13:35:13.625 147 12298.83 105.03 55418.78 88888.00 2007-05-27 13:35:13.750 147 12298.75 105.00 55418.75 88888.00 2007-05-27 13:35:13.875 147 12298.70 105.08 55418.75 88888.00 2007-05-27 13:35:14.000 147 12298.70 105.08 55418.72 88888.00 2007-05-27 13:35:14.125 147 12298.70 105.05 55418.72 88888.00 2007-05-27 13:35:14.250 147 12298.77 105.10 55418.72 88888.00 2007-05-27 13:35:14.375 147 12298.88 105.12 55418.75 88888.00 2007-05-27 13:35:14.500 147 12298.85 105.12 55418.75 88888.00 2007-05-27 13:35:14.625 147 12298.70 105.03 55418.70 88888.00 2007-05-27 13:35:14.750 147 12298.67 105.08 55418.68 88888.00 2007-05-27 13:35:14.875 147 12298.73 105.12 55418.68 88888.00 2007-05-27 13:35:15.000 147 12298.67 105.12 55418.65 88888.00 2007-05-27 13:35:15.125 147 12298.65 105.15 55418.68 88888.00 2007-05-27 13:35:15.250 147 12298.75 105.12 55418.68 88888.00 2007-05-27 13:35:15.375 147 12298.73 105.15 55418.68 88888.00 2007-05-27 13:35:15.500 147 12298.67 105.12 55418.65 88888.00 2007-05-27 13:35:15.625 147 12298.67 105.15 55418.65 88888.00 2007-05-27 13:35:15.750 147 12298.67 105.22 55418.68 88888.00 2007-05-27 13:35:15.875 147 12298.70 105.25 55418.68 88888.00 2007-05-27 13:35:16.000 147 12298.73 105.25 55418.62 88888.00 2007-05-27 13:35:16.125 147 12298.77 105.25 55418.65 88888.00 2007-05-27 13:35:16.250 147 12298.70 105.22 55418.60 88888.00 2007-05-27 13:35:16.375 147 12298.73 105.22 55418.60 88888.00 2007-05-27 13:35:16.500 147 12298.73 105.25 55418.62 88888.00 2007-05-27 13:35:16.625 147 12298.77 105.30 55418.62 88888.00 2007-05-27 13:35:16.750 147 12298.83 105.22 55418.60 88888.00 2007-05-27 13:35:16.875 147 12298.77 105.17 55418.60 88888.00 2007-05-27 13:35:17.000 147 12298.77 105.28 55418.57 88888.00 2007-05-27 13:35:17.125 147 12298.80 105.33 55418.60 88888.00 2007-05-27 13:35:17.250 147 12298.75 105.30 55418.60 88888.00 2007-05-27 13:35:17.375 147 12298.75 105.28 55418.57 88888.00 2007-05-27 13:35:17.500 147 12298.75 105.28 55418.53 88888.00 2007-05-27 13:35:17.625 147 12298.70 105.30 55418.50 88888.00 2007-05-27 13:35:17.750 147 12298.65 105.33 55418.50 88888.00 2007-05-27 13:35:17.875 147 12298.65 105.33 55418.50 88888.00 2007-05-27 13:35:18.000 147 12298.77 105.35 55418.50 88888.00 2007-05-27 13:35:18.125 147 12298.85 105.40 55418.55 88888.00 2007-05-27 13:35:18.250 147 12298.90 105.35 55418.50 88888.00 2007-05-27 13:35:18.375 147 12298.83 105.33 55418.50 88888.00 2007-05-27 13:35:18.500 147 12298.73 105.33 55418.45 88888.00 2007-05-27 13:35:18.625 147 12298.75 105.30 55418.45 88888.00 2007-05-27 13:35:18.750 147 12298.83 105.35 55418.47 88888.00 2007-05-27 13:35:18.875 147 12298.88 105.40 55418.47 88888.00 2007-05-27 13:35:19.000 147 12298.75 105.33 55418.43 88888.00 2007-05-27 13:35:19.125 147 12298.67 105.33 55418.43 88888.00 2007-05-27 13:35:19.250 147 12298.77 105.40 55418.40 88888.00 2007-05-27 13:35:19.375 147 12298.85 105.42 55418.40 88888.00 2007-05-27 13:35:19.500 147 12298.80 105.42 55418.38 88888.00 2007-05-27 13:35:19.625 147 12298.77 105.42 55418.38 88888.00 2007-05-27 13:35:19.750 147 12298.88 105.40 55418.38 88888.00 2007-05-27 13:35:19.875 147 12298.90 105.38 55418.38 88888.00 2007-05-27 13:35:20.000 147 12298.85 105.33 55418.35 88888.00 2007-05-27 13:35:20.125 147 12298.80 105.38 55418.35 88888.00 2007-05-27 13:35:20.250 147 12298.73 105.40 55418.38 88888.00 2007-05-27 13:35:20.375 147 12298.75 105.45 55418.38 88888.00 2007-05-27 13:35:20.500 147 12298.80 105.47 55418.35 88888.00 2007-05-27 13:35:20.625 147 12298.73 105.42 55418.32 88888.00 2007-05-27 13:35:20.750 147 12298.73 105.42 55418.30 88888.00 2007-05-27 13:35:20.875 147 12298.77 105.42 55418.30 88888.00 2007-05-27 13:35:21.000 147 12298.80 105.47 55418.30 88888.00 2007-05-27 13:35:21.125 147 12298.80 105.53 55418.30 88888.00 2007-05-27 13:35:21.250 147 12298.77 105.47 55418.30 88888.00 2007-05-27 13:35:21.375 147 12298.80 105.47 55418.30 88888.00 2007-05-27 13:35:21.500 147 12298.80 105.42 55418.28 88888.00 2007-05-27 13:35:21.625 147 12298.75 105.42 55418.25 88888.00 2007-05-27 13:35:21.750 147 12298.80 105.47 55418.30 88888.00 2007-05-27 13:35:21.875 147 12298.90 105.55 55418.32 88888.00 2007-05-27 13:35:22.000 147 12298.90 105.50 55418.25 88888.00 2007-05-27 13:35:22.125 147 12298.92 105.55 55418.28 88888.00 2007-05-27 13:35:22.250 147 12298.98 105.58 55418.30 88888.00 2007-05-27 13:35:22.375 147 12298.95 105.60 55418.25 88888.00 2007-05-27 13:35:22.500 147 12298.95 105.55 55418.18 88888.00 2007-05-27 13:35:22.625 147 12299.00 105.55 55418.22 88888.00 2007-05-27 13:35:22.750 147 12299.00 105.55 55418.20 88888.00 2007-05-27 13:35:22.875 147 12298.98 105.55 55418.20 88888.00 2007-05-27 13:35:23.000 147 12298.88 105.53 55418.18 88888.00 2007-05-27 13:35:23.125 147 12298.95 105.55 55418.18 88888.00 2007-05-27 13:35:23.250 147 12299.00 105.58 55418.20 88888.00 2007-05-27 13:35:23.375 147 12299.00 105.53 55418.18 88888.00 2007-05-27 13:35:23.500 147 12299.05 105.50 55418.15 88888.00 2007-05-27 13:35:23.625 147 12299.15 105.55 55418.15 88888.00 2007-05-27 13:35:23.750 147 12299.15 105.58 55418.12 88888.00 2007-05-27 13:35:23.875 147 12299.00 105.58 55418.10 88888.00 2007-05-27 13:35:24.000 147 12298.98 105.60 55418.10 88888.00 2007-05-27 13:35:24.125 147 12299.10 105.60 55418.15 88888.00 2007-05-27 13:35:24.250 147 12299.12 105.58 55418.12 88888.00 2007-05-27 13:35:24.375 147 12299.15 105.55 55418.07 88888.00 2007-05-27 13:35:24.500 147 12299.20 105.53 55418.05 88888.00 2007-05-27 13:35:24.625 147 12299.30 105.60 55418.10 88888.00 2007-05-27 13:35:24.750 147 12299.23 105.67 55418.12 88888.00 2007-05-27 13:35:24.875 147 12299.23 105.60 55418.10 88888.00 2007-05-27 13:35:25.000 147 12299.25 105.58 55418.05 88888.00 2007-05-27 13:35:25.125 147 12299.23 105.60 55418.05 88888.00 2007-05-27 13:35:25.250 147 12299.17 105.58 55418.03 88888.00 2007-05-27 13:35:25.375 147 12299.23 105.60 55418.03 88888.00 2007-05-27 13:35:25.500 147 12299.25 105.62 55418.03 88888.00 2007-05-27 13:35:25.625 147 12299.25 105.60 55418.03 88888.00 2007-05-27 13:35:25.750 147 12299.27 105.60 55418.00 88888.00 2007-05-27 13:35:25.875 147 12299.38 105.62 55418.00 88888.00 2007-05-27 13:35:26.000 147 12299.33 105.62 55417.97 88888.00 2007-05-27 13:35:26.125 147 12299.33 105.58 55418.00 88888.00 2007-05-27 13:35:26.250 147 12299.33 105.58 55418.00 88888.00 2007-05-27 13:35:26.375 147 12299.42 105.58 55418.00 88888.00 2007-05-27 13:35:26.500 147 12299.45 105.62 55418.00 88888.00 2007-05-27 13:35:26.625 147 12299.42 105.65 55417.95 88888.00 2007-05-27 13:35:26.750 147 12299.38 105.62 55417.90 88888.00 2007-05-27 13:35:26.875 147 12299.42 105.55 55417.88 88888.00 2007-05-27 13:35:27.000 147 12299.48 105.55 55417.88 88888.00 2007-05-27 13:35:27.125 147 12299.48 105.60 55417.90 88888.00 2007-05-27 13:35:27.250 147 12299.48 105.60 55417.90 88888.00 2007-05-27 13:35:27.375 147 12299.45 105.58 55417.85 88888.00 2007-05-27 13:35:27.500 147 12299.48 105.58 55417.88 88888.00 2007-05-27 13:35:27.625 147 12299.48 105.62 55417.88 88888.00 2007-05-27 13:35:27.750 147 12299.50 105.62 55417.88 88888.00 2007-05-27 13:35:27.875 147 12299.48 105.58 55417.85 88888.00 2007-05-27 13:35:28.000 147 12299.52 105.55 55417.85 88888.00 2007-05-27 13:35:28.125 147 12299.58 105.60 55417.85 88888.00 2007-05-27 13:35:28.250 147 12299.55 105.55 55417.82 88888.00 2007-05-27 13:35:28.375 147 12299.52 105.55 55417.82 88888.00 2007-05-27 13:35:28.500 147 12299.55 105.55 55417.82 88888.00 2007-05-27 13:35:28.625 147 12299.60 105.58 55417.80 88888.00 2007-05-27 13:35:28.750 147 12299.65 105.55 55417.80 88888.00 2007-05-27 13:35:28.875 147 12299.67 105.50 55417.80 88888.00 2007-05-27 13:35:29.000 147 12299.65 105.47 55417.75 88888.00 2007-05-27 13:35:29.125 147 12299.67 105.47 55417.75 88888.00 2007-05-27 13:35:29.250 147 12299.65 105.45 55417.75 88888.00 2007-05-27 13:35:29.375 147 12299.70 105.50 55417.78 88888.00 2007-05-27 13:35:29.500 147 12299.75 105.53 55417.78 88888.00 2007-05-27 13:35:29.625 147 12299.67 105.50 55417.78 88888.00 2007-05-27 13:35:29.750 147 12299.67 105.50 55417.75 88888.00 2007-05-27 13:35:29.875 147 12299.70 105.45 55417.75 88888.00 2007-05-27 13:35:30.000 147 12299.73 105.45 55417.72 88888.00 2007-05-27 13:35:30.125 147 12299.73 105.50 55417.75 88888.00 2007-05-27 13:35:30.250 147 12299.67 105.42 55417.75 88888.00 2007-05-27 13:35:30.375 147 12299.75 105.42 55417.72 88888.00 2007-05-27 13:35:30.500 147 12299.80 105.45 55417.72 88888.00 2007-05-27 13:35:30.625 147 12299.75 105.42 55417.72 88888.00 2007-05-27 13:35:30.750 147 12299.77 105.45 55417.72 88888.00 2007-05-27 13:35:30.875 147 12299.77 105.38 55417.70 88888.00 2007-05-27 13:35:31.000 147 12299.80 105.38 55417.70 88888.00 2007-05-27 13:35:31.125 147 12299.80 105.35 55417.68 88888.00 2007-05-27 13:35:31.250 147 12299.80 105.35 55417.68 88888.00 2007-05-27 13:35:31.375 147 12299.77 105.35 55417.68 88888.00 2007-05-27 13:35:31.500 147 12299.80 105.38 55417.65 88888.00 2007-05-27 13:35:31.625 147 12299.83 105.40 55417.68 88888.00 2007-05-27 13:35:31.750 147 12299.83 105.38 55417.68 88888.00 2007-05-27 13:35:31.875 147 12299.80 105.40 55417.70 88888.00 2007-05-27 13:35:32.000 147 12299.73 105.28 55417.65 88888.00 2007-05-27 13:35:32.125 147 12299.73 105.25 55417.62 88888.00 2007-05-27 13:35:32.250 147 12299.80 105.30 55417.65 88888.00 2007-05-27 13:35:32.375 147 12299.90 105.28 55417.62 88888.00 2007-05-27 13:35:32.500 147 12299.88 105.28 55417.65 88888.00 2007-05-27 13:35:32.625 147 12299.88 105.22 55417.62 88888.00 2007-05-27 13:35:32.750 147 12299.83 105.22 55417.60 88888.00 2007-05-27 13:35:32.875 147 12299.85 105.22 55417.62 88888.00 2007-05-27 13:35:33.000 147 12299.85 105.20 55417.62 88888.00 2007-05-27 13:35:33.125 147 12299.80 105.20 55417.62 88888.00 2007-05-27 13:35:33.250 147 12299.80 105.15 55417.62 88888.00 2007-05-27 13:35:33.375 147 12299.83 105.20 55417.65 88888.00 2007-05-27 13:35:33.500 147 12299.90 105.22 55417.62 88888.00 2007-05-27 13:35:33.625 147 12299.92 105.17 55417.62 88888.00 2007-05-27 13:35:33.750 147 12299.88 105.15 55417.62 88888.00 2007-05-27 13:35:33.875 147 12299.90 105.20 55417.60 88888.00 2007-05-27 13:35:34.000 147 12299.92 105.17 55417.60 88888.00 2007-05-27 13:35:34.125 147 12299.95 105.12 55417.57 88888.00 2007-05-27 13:35:34.250 147 12299.85 105.08 55417.55 88888.00 2007-05-27 13:35:34.375 147 12299.85 105.08 55417.55 88888.00 2007-05-27 13:35:34.500 147 12299.77 105.03 55417.53 88888.00 2007-05-27 13:35:34.625 147 12299.80 105.05 55417.53 88888.00 2007-05-27 13:35:34.750 147 12299.85 105.03 55417.57 88888.00 2007-05-27 13:35:34.875 147 12299.80 105.03 55417.55 88888.00 2007-05-27 13:35:35.000 147 12299.80 105.00 55417.53 88888.00 2007-05-27 13:35:35.125 147 12299.83 105.00 55417.55 88888.00 2007-05-27 13:35:35.250 147 12299.83 104.97 55417.53 88888.00 2007-05-27 13:35:35.375 147 12299.83 105.03 55417.55 88888.00 2007-05-27 13:35:35.500 147 12299.83 105.00 55417.57 88888.00 2007-05-27 13:35:35.625 147 12299.88 104.95 55417.57 88888.00 2007-05-27 13:35:35.750 147 12299.83 104.95 55417.55 88888.00 2007-05-27 13:35:35.875 147 12299.83 104.92 55417.53 88888.00 2007-05-27 13:35:36.000 147 12299.85 104.88 55417.50 88888.00 2007-05-27 13:35:36.125 147 12299.90 104.85 55417.53 88888.00 2007-05-27 13:35:36.250 147 12299.88 104.90 55417.55 88888.00 2007-05-27 13:35:36.375 147 12299.83 104.88 55417.53 88888.00 2007-05-27 13:35:36.500 147 12299.80 104.88 55417.55 88888.00 2007-05-27 13:35:36.625 147 12299.75 104.88 55417.55 88888.00 2007-05-27 13:35:36.750 147 12299.73 104.83 55417.50 88888.00 2007-05-27 13:35:36.875 147 12299.75 104.83 55417.55 88888.00 2007-05-27 13:35:37.000 147 12299.77 104.83 55417.53 88888.00 2007-05-27 13:35:37.125 147 12299.70 104.80 55417.55 88888.00 2007-05-27 13:35:37.250 147 12299.73 104.83 55417.55 88888.00 2007-05-27 13:35:37.375 147 12299.77 104.80 55417.53 88888.00 2007-05-27 13:35:37.500 147 12299.83 104.75 55417.53 88888.00 2007-05-27 13:35:37.625 147 12299.70 104.72 55417.50 88888.00 2007-05-27 13:35:37.750 147 12299.65 104.78 55417.53 88888.00 2007-05-27 13:35:37.875 147 12299.62 104.75 55417.50 88888.00 2007-05-27 13:35:38.000 147 12299.62 104.75 55417.53 88888.00 2007-05-27 13:35:38.125 147 12299.60 104.72 55417.55 88888.00 2007-05-27 13:35:38.250 147 12299.62 104.75 55417.57 88888.00 2007-05-27 13:35:38.375 147 12299.67 104.75 55417.57 88888.00 2007-05-27 13:35:38.500 147 12299.67 104.70 55417.47 88888.00 2007-05-27 13:35:38.625 147 12299.67 104.70 55417.47 88888.00 2007-05-27 13:35:38.750 147 12299.65 104.75 55417.53 88888.00 2007-05-27 13:35:38.875 147 12299.70 104.78 55417.55 88888.00 2007-05-27 13:35:39.000 147 12299.67 104.72 55417.50 88888.00 2007-05-27 13:35:39.125 147 12299.60 104.65 55417.47 88888.00 2007-05-27 13:35:39.250 147 12299.52 104.60 55417.50 88888.00 2007-05-27 13:35:39.375 147 12299.55 104.62 55417.47 88888.00 2007-05-27 13:35:39.500 147 12299.52 104.58 55417.47 88888.00 2007-05-27 13:35:39.625 147 12299.58 104.62 55417.50 88888.00 2007-05-27 13:35:39.750 147 12299.62 104.62 55417.50 88888.00 2007-05-27 13:35:39.875 147 12299.58 104.58 55417.50 88888.00 2007-05-27 13:35:40.000 147 12299.55 104.60 55417.50 88888.00 2007-05-27 13:35:40.125 147 12299.52 104.65 55417.53 88888.00 2007-05-27 13:35:40.250 147 12299.45 104.60 55417.50 88888.00 2007-05-27 13:35:40.375 147 12299.45 104.58 55417.50 88888.00 2007-05-27 13:35:40.500 147 12299.40 104.62 55417.50 88888.00 2007-05-27 13:35:40.625 147 12299.35 104.62 55417.53 88888.00 2007-05-27 13:35:40.750 147 12299.42 104.65 55417.57 88888.00 2007-05-27 13:35:40.875 147 12299.42 104.60 55417.55 88888.00 2007-05-27 13:35:41.000 147 12299.42 104.58 55417.47 88888.00 2007-05-27 13:35:41.125 147 12299.40 104.53 55417.47 88888.00 2007-05-27 13:35:41.250 147 12299.38 104.47 55417.53 88888.00 2007-05-27 13:35:41.375 147 12299.33 104.45 55417.50 88888.00 2007-05-27 13:35:41.500 147 12299.35 104.47 55417.50 88888.00 2007-05-27 13:35:41.625 147 12299.33 104.50 55417.47 88888.00 2007-05-27 13:35:41.750 147 12299.33 104.47 55417.47 88888.00 2007-05-27 13:35:41.875 147 12299.35 104.50 55417.53 88888.00 2007-05-27 13:35:42.000 147 12299.27 104.53 55417.50 88888.00 2007-05-27 13:35:42.125 147 12299.20 104.50 55417.50 88888.00 2007-05-27 13:35:42.250 147 12299.12 104.42 55417.47 88888.00 2007-05-27 13:35:42.375 147 12299.15 104.45 55417.50 88888.00 2007-05-27 13:35:42.500 147 12299.15 104.45 55417.53 88888.00 2007-05-27 13:35:42.625 147 12299.15 104.42 55417.50 88888.00 2007-05-27 13:35:42.750 147 12299.08 104.40 55417.50 88888.00 2007-05-27 13:35:42.875 147 12299.02 104.42 55417.50 88888.00 2007-05-27 13:35:43.000 147 12299.08 104.42 55417.47 88888.00 2007-05-27 13:35:43.125 147 12299.08 104.45 55417.50 88888.00 2007-05-27 13:35:43.250 147 12299.08 104.45 55417.47 88888.00 2007-05-27 13:35:43.375 147 12299.05 104.45 55417.50 88888.00 2007-05-27 13:35:43.500 147 12299.05 104.42 55417.53 88888.00 2007-05-27 13:35:43.625 147 12299.08 104.45 55417.55 88888.00 2007-05-27 13:35:43.750 147 12299.10 104.50 55417.60 88888.00 2007-05-27 13:35:43.875 147 12298.98 104.45 55417.57 88888.00 2007-05-27 13:35:44.000 147 12298.98 104.40 55417.57 88888.00 2007-05-27 13:35:44.125 147 12298.98 104.40 55417.57 88888.00 2007-05-27 13:35:44.250 147 12298.88 104.35 55417.50 88888.00 2007-05-27 13:35:44.375 147 12298.90 104.35 55417.50 88888.00 2007-05-27 13:35:44.500 147 12298.92 104.45 55417.50 88888.00 2007-05-27 13:35:44.625 147 12298.92 104.45 55417.53 88888.00 2007-05-27 13:35:44.750 147 12298.80 104.38 55417.50 88888.00 2007-05-27 13:35:44.875 147 12298.65 104.35 55417.47 88888.00 2007-05-27 13:35:45.000 147 12298.70 104.42 55417.50 88888.00 2007-05-27 13:35:45.125 147 12298.75 104.40 55417.50 88888.00 2007-05-27 13:35:45.250 147 12298.77 104.35 55417.55 88888.00 2007-05-27 13:35:45.375 147 12298.80 104.40 55417.55 88888.00 2007-05-27 13:35:45.500 147 12298.83 104.47 55417.55 88888.00 2007-05-27 13:35:45.625 147 12298.83 104.47 55417.53 88888.00 2007-05-27 13:35:45.750 147 12298.73 104.38 55417.53 88888.00 2007-05-27 13:35:45.875 147 12298.70 104.38 55417.50 88888.00 2007-05-27 13:35:46.000 147 12298.67 104.38 55417.50 88888.00 2007-05-27 13:35:46.125 147 12298.60 104.35 55417.50 88888.00 2007-05-27 13:35:46.250 147 12298.58 104.33 55417.55 88888.00 2007-05-27 13:35:46.375 147 12298.52 104.30 55417.53 88888.00 2007-05-27 13:35:46.500 147 12298.48 104.30 55417.53 88888.00 2007-05-27 13:35:46.625 147 12298.48 104.35 55417.55 88888.00 2007-05-27 13:35:46.750 147 12298.45 104.30 55417.53 88888.00 2007-05-27 13:35:46.875 147 12298.40 104.33 55417.50 88888.00 2007-05-27 13:35:47.000 147 12298.42 104.35 55417.50 88888.00 2007-05-27 13:35:47.125 147 12298.40 104.38 55417.55 88888.00 2007-05-27 13:35:47.250 147 12298.38 104.38 55417.55 88888.00 2007-05-27 13:35:47.375 147 12298.40 104.42 55417.57 88888.00 2007-05-27 13:35:47.500 147 12298.50 104.45 55417.55 88888.00 2007-05-27 13:35:47.625 147 12298.38 104.35 55417.50 88888.00 2007-05-27 13:35:47.750 147 12298.25 104.33 55417.47 88888.00 2007-05-27 13:35:47.875 147 12298.27 104.33 55417.47 88888.00 2007-05-27 13:35:48.000 147 12298.30 104.40 55417.50 88888.00 2007-05-27 13:35:48.125 147 12298.30 104.38 55417.53 88888.00 2007-05-27 13:35:48.250 147 12298.27 104.35 55417.55 88888.00 2007-05-27 13:35:48.375 147 12298.23 104.35 55417.53 88888.00 2007-05-27 13:35:48.500 147 12298.23 104.42 55417.55 88888.00 2007-05-27 13:35:48.625 147 12298.20 104.47 55417.57 88888.00 2007-05-27 13:35:48.750 147 12298.20 104.45 55417.55 88888.00 2007-05-27 13:35:48.875 147 12298.23 104.35 55417.55 88888.00 2007-05-27 13:35:49.000 147 12298.15 104.33 55417.53 88888.00 2007-05-27 13:35:49.125 147 12298.12 104.40 55417.57 88888.00 2007-05-27 13:35:49.250 147 12298.10 104.38 55417.55 88888.00 2007-05-27 13:35:49.375 147 12298.00 104.35 55417.53 88888.00 2007-05-27 13:35:49.500 147 12298.00 104.35 55417.55 88888.00 2007-05-27 13:35:49.625 147 12298.05 104.40 55417.55 88888.00 2007-05-27 13:35:49.750 147 12298.00 104.45 55417.53 88888.00 2007-05-27 13:35:49.875 147 12297.92 104.42 55417.53 88888.00 2007-05-27 13:35:50.000 147 12297.88 104.40 55417.53 88888.00 2007-05-27 13:35:50.125 147 12297.90 104.38 55417.53 88888.00 2007-05-27 13:35:50.250 147 12297.90 104.40 55417.53 88888.00 2007-05-27 13:35:50.375 147 12297.92 104.40 55417.50 88888.00 2007-05-27 13:35:50.500 147 12297.90 104.42 55417.53 88888.00 2007-05-27 13:35:50.625 147 12297.80 104.42 55417.53 88888.00 2007-05-27 13:35:50.750 147 12297.75 104.45 55417.53 88888.00 2007-05-27 13:35:50.875 147 12297.65 104.45 55417.55 88888.00 2007-05-27 13:35:51.000 147 12297.65 104.50 55417.57 88888.00 2007-05-27 13:35:51.125 147 12297.65 104.50 55417.57 88888.00 2007-05-27 13:35:51.250 147 12297.67 104.45 55417.57 88888.00 2007-05-27 13:35:51.375 147 12297.73 104.53 55417.60 88888.00 2007-05-27 13:35:51.500 147 12297.67 104.53 55417.60 88888.00 2007-05-27 13:35:51.625 147 12297.65 104.50 55417.57 88888.00 2007-05-27 13:35:51.750 147 12297.60 104.55 55417.57 88888.00 2007-05-27 13:35:51.875 147 12297.60 104.55 55417.57 88888.00 2007-05-27 13:35:52.000 147 12297.52 104.50 55417.53 88888.00 2007-05-27 13:35:52.125 147 12297.52 104.50 55417.53 88888.00 2007-05-27 13:35:52.250 147 12297.48 104.53 55417.55 88888.00 2007-05-27 13:35:52.375 147 12297.42 104.50 55417.55 88888.00 2007-05-27 13:35:52.500 147 12297.45 104.55 55417.55 88888.00 2007-05-27 13:35:52.625 147 12297.48 104.55 55417.53 88888.00 2007-05-27 13:35:52.750 147 12297.52 104.55 55417.55 88888.00 2007-05-27 13:35:52.875 147 12297.55 104.55 55417.53 88888.00 2007-05-27 13:35:53.000 147 12297.50 104.55 55417.53 88888.00 2007-05-27 13:35:53.125 147 12297.42 104.60 55417.53 88888.00 2007-05-27 13:35:53.250 147 12297.33 104.58 55417.53 88888.00 2007-05-27 13:35:53.375 147 12297.27 104.53 55417.55 88888.00 2007-05-27 13:35:53.500 147 12297.20 104.53 55417.55 88888.00 2007-05-27 13:35:53.625 147 12297.23 104.58 55417.53 88888.00 2007-05-27 13:35:53.750 147 12297.33 104.58 55417.50 88888.00 2007-05-27 13:35:53.875 147 12297.33 104.58 55417.50 88888.00 2007-05-27 13:35:54.000 147 12297.23 104.60 55417.47 88888.00 2007-05-27 13:35:54.125 147 12297.17 104.62 55417.45 88888.00 2007-05-27 13:35:54.250 147 12297.20 104.65 55417.47 88888.00 2007-05-27 13:35:54.375 147 12297.20 104.65 55417.45 88888.00 2007-05-27 13:35:54.500 147 12297.10 104.67 55417.47 88888.00 2007-05-27 13:35:54.625 147 12297.12 104.70 55417.50 88888.00 2007-05-27 13:35:54.750 147 12297.20 104.75 55417.53 88888.00 2007-05-27 13:35:54.875 147 12297.17 104.75 55417.53 88888.00 2007-05-27 13:35:55.000 147 12297.15 104.67 55417.53 88888.00 2007-05-27 13:35:55.125 147 12297.12 104.67 55417.47 88888.00 2007-05-27 13:35:55.250 147 12297.08 104.67 55417.47 88888.00 2007-05-27 13:35:55.375 147 12297.02 104.72 55417.47 88888.00 2007-05-27 13:35:55.500 147 12297.02 104.72 55417.45 88888.00 2007-05-27 13:35:55.625 147 12297.08 104.72 55417.47 88888.00 2007-05-27 13:35:55.750 147 12297.12 104.75 55417.53 88888.00 2007-05-27 13:35:55.875 147 12297.02 104.75 55417.47 88888.00 2007-05-27 13:35:56.000 147 12297.00 104.78 55417.47 88888.00 2007-05-27 13:35:56.125 147 12297.02 104.80 55417.47 88888.00 2007-05-27 13:35:56.250 147 12297.00 104.72 55417.45 88888.00 2007-05-27 13:35:56.375 147 12296.98 104.72 55417.45 88888.00 2007-05-27 13:35:56.500 147 12296.95 104.78 55417.45 88888.00 2007-05-27 13:35:56.625 147 12296.92 104.80 55417.47 88888.00 2007-05-27 13:35:56.750 147 12296.88 104.83 55417.45 88888.00 2007-05-27 13:35:56.875 147 12296.85 104.83 55417.43 88888.00 2007-05-27 13:35:57.000 147 12296.92 104.85 55417.43 88888.00 2007-05-27 13:35:57.125 147 12297.00 104.85 55417.45 88888.00 2007-05-27 13:35:57.250 147 12296.95 104.78 55417.43 88888.00 2007-05-27 13:35:57.375 147 12296.92 104.78 55417.43 88888.00 2007-05-27 13:35:57.500 147 12296.98 104.90 55417.47 88888.00 2007-05-27 13:35:57.625 147 12296.92 104.92 55417.45 88888.00 2007-05-27 13:35:57.750 147 12296.88 104.90 55417.43 88888.00 2007-05-27 13:35:57.875 147 12296.88 104.90 55417.45 88888.00 2007-05-27 13:35:58.000 147 12296.85 104.88 55417.40 88888.00 2007-05-27 13:35:58.125 147 12296.88 104.95 55417.43 88888.00 2007-05-27 13:35:58.250 147 12296.98 105.03 55417.40 88888.00 2007-05-27 13:35:58.375 147 12296.98 105.03 55417.40 88888.00 2007-05-27 13:35:58.500 147 12296.90 105.00 55417.45 88888.00 2007-05-27 13:35:58.625 147 12296.85 104.95 55417.43 88888.00 2007-05-27 13:35:58.750 147 12296.83 104.97 55417.40 88888.00 2007-05-27 13:35:58.875 147 12296.85 105.05 55417.45 88888.00 2007-05-27 13:35:59.000 147 12296.83 105.05 55417.45 88888.00 2007-05-27 13:35:59.125 147 12296.83 105.05 55417.45 88888.00 2007-05-27 13:35:59.250 147 12296.85 105.05 55417.45 88888.00 2007-05-27 13:35:59.375 147 12296.90 105.12 55417.45 88888.00 2007-05-27 13:35:59.500 147 12296.92 105.17 55417.45 88888.00 2007-05-27 13:35:59.625 147 12296.92 105.15 55417.45 88888.00 2007-05-27 13:35:59.750 147 12296.88 105.12 55417.43 88888.00 2007-05-27 13:35:59.875 147 12296.85 105.17 55417.40 88888.00 2007-05-27 13:36:00.000 147 12296.90 105.20 55417.40 88888.00 2007-05-27 13:36:00.125 147 12296.88 105.20 55417.38 88888.00 2007-05-27 13:36:00.250 147 12296.88 105.20 55417.38 88888.00 2007-05-27 13:36:00.375 147 12296.88 105.22 55417.38 88888.00 2007-05-27 13:36:00.500 147 12296.90 105.25 55417.32 88888.00 2007-05-27 13:36:00.625 147 12296.85 105.25 55417.32 88888.00 2007-05-27 13:36:00.750 147 12296.88 105.28 55417.38 88888.00 2007-05-27 13:36:00.875 147 12296.92 105.38 55417.38 88888.00 2007-05-27 13:36:01.000 147 12296.92 105.38 55417.38 88888.00 2007-05-27 13:36:01.125 147 12296.85 105.35 55417.38 88888.00 2007-05-27 13:36:01.250 147 12296.80 105.33 55417.35 88888.00 2007-05-27 13:36:01.375 147 12296.77 105.35 55417.35 88888.00 2007-05-27 13:36:01.500 147 12296.77 105.35 55417.30 88888.00 2007-05-27 13:36:01.625 147 12296.83 105.42 55417.32 88888.00 2007-05-27 13:36:01.750 147 12296.90 105.47 55417.32 88888.00 2007-05-27 13:36:01.875 147 12296.92 105.45 55417.30 88888.00 2007-05-27 13:36:02.000 147 12296.92 105.47 55417.25 88888.00 2007-05-27 13:36:02.125 147 12296.90 105.50 55417.25 88888.00 2007-05-27 13:36:02.250 147 12296.85 105.47 55417.28 88888.00 2007-05-27 13:36:02.375 147 12296.90 105.50 55417.28 88888.00 2007-05-27 13:36:02.500 147 12296.95 105.53 55417.28 88888.00 2007-05-27 13:36:02.625 147 12296.88 105.55 55417.28 88888.00 2007-05-27 13:36:02.750 147 12296.85 105.60 55417.25 88888.00 2007-05-27 13:36:02.875 147 12296.83 105.60 55417.25 88888.00 2007-05-27 13:36:03.000 147 12296.83 105.60 55417.20 88888.00 2007-05-27 13:36:03.125 147 12296.88 105.67 55417.25 88888.00 2007-05-27 13:36:03.250 147 12296.95 105.72 55417.28 88888.00 2007-05-27 13:36:03.375 147 12296.95 105.72 55417.25 88888.00 2007-05-27 13:36:03.500 147 12296.95 105.72 55417.20 88888.00 2007-05-27 13:36:03.625 147 12297.00 105.72 55417.20 88888.00 2007-05-27 13:36:03.750 147 12297.12 105.83 55417.20 88888.00 2007-05-27 13:36:03.875 147 12297.15 105.83 55417.20 88888.00 2007-05-27 13:36:04.000 147 12297.15 105.85 55417.15 88888.00 2007-05-27 13:36:04.125 147 12297.08 105.83 55417.12 88888.00 2007-05-27 13:36:04.250 147 12297.08 105.78 55417.12 88888.00 2007-05-27 13:36:04.375 147 12297.05 105.85 55417.12 88888.00 2007-05-27 13:36:04.500 147 12297.05 105.88 55417.15 88888.00 2007-05-27 13:36:04.625 147 12297.15 105.90 55417.15 88888.00 2007-05-27 13:36:04.750 147 12297.12 105.92 55417.15 88888.00 2007-05-27 13:36:04.875 147 12297.12 105.97 55417.12 88888.00 2007-05-27 13:36:05.000 147 12297.20 106.00 55417.12 88888.00 2007-05-27 13:36:05.125 147 12297.20 106.03 55417.10 88888.00 2007-05-27 13:36:05.250 147 12297.30 106.03 55417.12 88888.00 2007-05-27 13:36:05.375 147 12297.33 106.08 55417.10 88888.00 2007-05-27 13:36:05.500 147 12297.27 106.10 55417.05 88888.00 2007-05-27 13:36:05.625 147 12297.25 106.10 55417.05 88888.00 2007-05-27 13:36:05.750 147 12297.30 106.12 55417.05 88888.00 2007-05-27 13:36:05.875 147 12297.30 106.17 55417.07 88888.00 2007-05-27 13:36:06.000 147 12297.30 106.17 55417.05 88888.00 2007-05-27 13:36:06.125 147 12297.40 106.20 55417.03 88888.00 2007-05-27 13:36:06.250 147 12297.42 106.20 55416.97 88888.00 2007-05-27 13:36:06.375 147 12297.50 106.25 55416.97 88888.00 2007-05-27 13:36:06.500 147 12297.52 106.20 55416.95 88888.00 2007-05-27 13:36:06.625 147 12297.45 106.25 55416.93 88888.00 2007-05-27 13:36:06.750 147 12297.40 106.25 55416.93 88888.00 2007-05-27 13:36:06.875 147 12297.42 106.28 55416.93 88888.00 2007-05-27 13:36:07.000 147 12297.52 106.35 55416.93 88888.00 2007-05-27 13:36:07.125 147 12297.55 106.38 55416.95 88888.00 2007-05-27 13:36:07.250 147 12297.52 106.35 55416.93 88888.00 2007-05-27 13:36:07.375 147 12297.55 106.33 55416.90 88888.00 2007-05-27 13:36:07.500 147 12297.52 106.28 55416.88 88888.00 2007-05-27 13:36:07.625 147 12297.55 106.38 55416.85 88888.00 2007-05-27 13:36:07.750 147 12297.65 106.45 55416.85 88888.00 2007-05-27 13:36:07.875 147 12297.70 106.42 55416.85 88888.00 2007-05-27 13:36:08.000 147 12297.73 106.45 55416.82 88888.00 2007-05-27 13:36:08.125 147 12297.80 106.50 55416.85 88888.00 2007-05-27 13:36:08.250 147 12297.75 106.58 55416.82 88888.00 2007-05-27 13:36:08.375 147 12297.70 106.55 55416.80 88888.00 2007-05-27 13:36:08.500 147 12297.67 106.55 55416.82 88888.00 2007-05-27 13:36:08.625 147 12297.77 106.58 55416.80 88888.00 2007-05-27 13:36:08.750 147 12297.83 106.65 55416.80 88888.00 2007-05-27 13:36:08.875 147 12297.83 106.60 55416.80 88888.00 2007-05-27 13:36:09.000 147 12297.80 106.62 55416.78 88888.00 2007-05-27 13:36:09.125 147 12297.88 106.75 55416.78 88888.00 2007-05-27 13:36:09.250 147 12297.98 106.80 55416.75 88888.00 2007-05-27 13:36:09.375 147 12298.00 106.78 55416.72 88888.00 2007-05-27 13:36:09.500 147 12298.05 106.80 55416.75 88888.00 2007-05-27 13:36:09.625 147 12298.12 106.80 55416.70 88888.00 2007-05-27 13:36:09.750 147 12298.12 106.83 55416.68 88888.00 2007-05-27 13:36:09.875 147 12298.08 106.83 55416.70 88888.00 2007-05-27 13:36:10.000 147 12298.08 106.83 55416.70 88888.00 2007-05-27 13:36:10.125 147 12298.12 106.92 55416.70 88888.00 2007-05-27 13:36:10.250 147 12298.15 106.95 55416.70 88888.00 2007-05-27 13:36:10.375 147 12298.17 107.00 55416.70 88888.00 2007-05-27 13:36:10.500 147 12298.25 107.00 55416.70 88888.00 2007-05-27 13:36:10.625 147 12298.33 106.97 55416.68 88888.00 2007-05-27 13:36:10.750 147 12298.35 106.95 55416.65 88888.00 2007-05-27 13:36:10.875 147 12298.33 107.03 55416.65 88888.00 2007-05-27 13:36:11.000 147 12298.33 107.00 55416.62 88888.00 2007-05-27 13:36:11.125 147 12298.33 107.00 55416.62 88888.00 2007-05-27 13:36:11.250 147 12298.40 107.08 55416.65 88888.00 2007-05-27 13:36:11.375 147 12298.40 107.10 55416.62 88888.00 2007-05-27 13:36:11.500 147 12298.45 107.15 55416.62 88888.00 2007-05-27 13:36:11.625 147 12298.42 107.17 55416.55 88888.00 2007-05-27 13:36:11.750 147 12298.40 107.17 55416.53 88888.00 2007-05-27 13:36:11.875 147 12298.45 107.12 55416.53 88888.00 2007-05-27 13:36:12.000 147 12298.40 107.08 55416.50 88888.00 2007-05-27 13:36:12.125 147 12298.42 107.12 55416.50 88888.00 2007-05-27 13:36:12.250 147 12298.42 107.12 55416.53 88888.00 2007-05-27 13:36:12.375 147 12298.48 107.20 55416.53 88888.00 2007-05-27 13:36:12.500 147 12298.50 107.28 55416.53 88888.00 2007-05-27 13:36:12.625 147 12298.52 107.28 55416.53 88888.00 2007-05-27 13:36:12.750 147 12298.62 107.28 55416.47 88888.00 2007-05-27 13:36:12.875 147 12298.67 107.28 55416.53 88888.00 2007-05-27 13:36:13.000 147 12298.65 107.30 55416.53 88888.00 2007-05-27 13:36:13.125 147 12298.70 107.30 55416.47 88888.00 2007-05-27 13:36:13.250 147 12298.73 107.28 55416.45 88888.00 2007-05-27 13:36:13.375 147 12298.70 107.38 55416.47 88888.00 2007-05-27 13:36:13.500 147 12298.70 107.42 55416.47 88888.00 2007-05-27 13:36:13.625 147 12298.75 107.47 55416.45 88888.00 2007-05-27 13:36:13.750 147 12298.73 107.42 55416.47 88888.00 2007-05-27 13:36:13.875 147 12298.77 107.40 55416.47 88888.00 2007-05-27 13:36:14.000 147 12298.85 107.45 55416.45 88888.00 2007-05-27 13:36:14.125 147 12298.90 107.50 55416.45 88888.00 2007-05-27 13:36:14.250 147 12298.83 107.55 55416.45 88888.00 2007-05-27 13:36:14.375 147 12298.85 107.53 55416.43 88888.00 2007-05-27 13:36:14.500 147 12298.90 107.50 55416.38 88888.00 2007-05-27 13:36:14.625 147 12298.98 107.53 55416.40 88888.00 2007-05-27 13:36:14.750 147 12298.98 107.53 55416.38 88888.00 2007-05-27 13:36:14.875 147 12298.95 107.60 55416.40 88888.00 2007-05-27 13:36:15.000 147 12298.95 107.65 55416.40 88888.00 2007-05-27 13:36:15.125 147 12299.05 107.65 55416.38 88888.00 2007-05-27 13:36:15.250 147 12299.05 107.62 55416.32 88888.00 2007-05-27 13:36:15.375 147 12299.08 107.67 55416.35 88888.00 2007-05-27 13:36:15.500 147 12299.08 107.78 55416.35 88888.00 2007-05-27 13:36:15.625 147 12299.12 107.80 55416.35 88888.00 2007-05-27 13:36:15.750 147 12299.15 107.75 55416.30 88888.00 2007-05-27 13:36:15.875 147 12299.20 107.78 55416.28 88888.00 2007-05-27 13:36:16.000 147 12299.12 107.78 55416.25 88888.00 2007-05-27 13:36:16.125 147 12299.17 107.80 55416.30 88888.00 2007-05-27 13:36:16.250 147 12299.25 107.75 55416.28 88888.00 2007-05-27 13:36:16.375 147 12299.30 107.70 55416.25 88888.00 2007-05-27 13:36:16.500 147 12299.30 107.75 55416.22 88888.00 2007-05-27 13:36:16.625 147 12299.35 107.80 55416.22 88888.00 2007-05-27 13:36:16.750 147 12299.35 107.80 55416.20 88888.00 2007-05-27 13:36:16.875 147 12299.38 107.83 55416.20 88888.00 2007-05-27 13:36:17.000 147 12299.42 107.85 55416.22 88888.00 2007-05-27 13:36:17.125 147 12299.45 107.92 55416.25 88888.00 2007-05-27 13:36:17.250 147 12299.45 107.95 55416.25 88888.00 2007-05-27 13:36:17.375 147 12299.38 107.95 55416.22 88888.00 2007-05-27 13:36:17.500 147 12299.30 107.90 55416.22 88888.00 2007-05-27 13:36:17.625 147 12299.42 107.90 55416.20 88888.00 2007-05-27 13:36:17.750 147 12299.52 107.97 55416.22 88888.00 2007-05-27 13:36:17.875 147 12299.60 108.03 55416.25 88888.00 2007-05-27 13:36:18.000 147 12299.55 107.92 55416.20 88888.00 2007-05-27 13:36:18.125 147 12299.50 107.85 55416.15 88888.00 2007-05-27 13:36:18.250 147 12299.50 107.90 55416.15 88888.00 2007-05-27 13:36:18.375 147 12299.58 107.95 55416.18 88888.00 2007-05-27 13:36:18.500 147 12299.52 107.95 55416.18 88888.00 2007-05-27 13:36:18.625 147 12299.60 107.95 55416.15 88888.00 2007-05-27 13:36:18.750 147 12299.55 107.95 55416.15 88888.00 2007-05-27 13:36:18.875 147 12299.58 107.97 55416.15 88888.00 2007-05-27 13:36:19.000 147 12299.62 108.00 55416.12 88888.00 2007-05-27 13:36:19.125 147 12299.65 108.03 55416.12 88888.00 2007-05-27 13:36:19.250 147 12299.77 108.05 55416.10 88888.00 2007-05-27 13:36:19.375 147 12299.88 108.08 55416.07 88888.00 2007-05-27 13:36:19.500 147 12299.83 108.05 55416.03 88888.00 2007-05-27 13:36:19.625 147 12299.80 108.10 55416.05 88888.00 2007-05-27 13:36:19.750 147 12299.85 108.10 55416.07 88888.00 2007-05-27 13:36:19.875 147 12299.92 108.17 55416.10 88888.00 2007-05-27 13:36:20.000 147 12299.88 108.12 55416.07 88888.00 2007-05-27 13:36:20.125 147 12299.85 108.12 55416.03 88888.00 2007-05-27 13:36:20.250 147 12299.88 108.12 55416.05 88888.00 2007-05-27 13:36:20.375 147 12299.90 108.17 55416.07 88888.00 2007-05-27 13:36:20.500 147 12299.88 108.20 55416.07 88888.00 2007-05-27 13:36:20.625 147 12299.92 108.25 55416.05 88888.00 2007-05-27 13:36:20.750 147 12300.00 108.28 55416.05 88888.00 2007-05-27 13:36:20.875 147 12299.98 108.28 55416.05 88888.00 2007-05-27 13:36:21.000 147 12300.00 108.33 55416.05 88888.00 2007-05-27 13:36:21.125 147 12300.15 108.35 55416.05 88888.00 2007-05-27 13:36:21.250 147 12300.17 108.22 55416.00 88888.00 2007-05-27 13:36:21.375 147 12300.12 108.30 55415.97 88888.00 2007-05-27 13:36:21.500 147 12300.10 108.30 55416.00 88888.00 2007-05-27 13:36:21.625 147 12300.12 108.35 55416.00 88888.00 2007-05-27 13:36:21.750 147 12300.12 108.45 55416.03 88888.00 2007-05-27 13:36:21.875 147 12300.17 108.42 55416.03 88888.00 2007-05-27 13:36:22.000 147 12300.17 108.40 55416.00 88888.00 2007-05-27 13:36:22.125 147 12300.23 108.42 55416.00 88888.00 2007-05-27 13:36:22.250 147 12300.17 108.47 55416.00 88888.00 2007-05-27 13:36:22.375 147 12300.23 108.50 55415.95 88888.00 2007-05-27 13:36:22.500 147 12300.33 108.50 55415.95 88888.00 2007-05-27 13:36:22.625 147 12300.40 108.55 55415.97 88888.00 2007-05-27 13:36:22.750 147 12300.33 108.50 55415.95 88888.00 2007-05-27 13:36:22.875 147 12300.33 108.55 55415.95 88888.00 2007-05-27 13:36:23.000 147 12300.40 108.60 55415.95 88888.00 2007-05-27 13:36:23.125 147 12300.48 108.62 55415.97 88888.00 2007-05-27 13:36:23.250 147 12300.42 108.65 55415.95 88888.00 2007-05-27 13:36:23.375 147 12300.40 108.60 55415.93 88888.00 2007-05-27 13:36:23.500 147 12300.48 108.67 55415.93 88888.00 2007-05-27 13:36:23.625 147 12300.58 108.67 55415.93 88888.00 2007-05-27 13:36:23.750 147 12300.58 108.70 55415.93 88888.00 2007-05-27 13:36:23.875 147 12300.58 108.67 55415.93 88888.00 2007-05-27 13:36:24.000 147 12300.58 108.72 55415.90 88888.00 2007-05-27 13:36:24.125 147 12300.58 108.75 55415.95 88888.00 2007-05-27 13:36:24.250 147 12300.55 108.72 55415.93 88888.00 2007-05-27 13:36:24.375 147 12300.58 108.78 55415.93 88888.00 2007-05-27 13:36:24.500 147 12300.65 108.78 55415.93 88888.00 2007-05-27 13:36:24.625 147 12300.65 108.78 55415.93 88888.00 2007-05-27 13:36:24.750 147 12300.67 108.80 55415.90 88888.00 2007-05-27 13:36:24.875 147 12300.77 108.88 55415.90 88888.00 2007-05-27 13:36:25.000 147 12300.85 108.90 55415.88 88888.00 2007-05-27 13:36:25.125 147 12300.80 108.88 55415.88 88888.00 2007-05-27 13:36:25.250 147 12300.80 108.92 55415.85 88888.00 2007-05-27 13:36:25.375 147 12300.83 108.92 55415.88 88888.00 2007-05-27 13:36:25.500 147 12300.85 108.90 55415.85 88888.00 2007-05-27 13:36:25.625 147 12300.90 108.95 55415.88 88888.00 2007-05-27 13:36:25.750 147 12300.90 108.97 55415.88 88888.00 2007-05-27 13:36:25.875 147 12300.92 108.95 55415.88 88888.00 2007-05-27 13:36:26.000 147 12300.95 108.95 55415.82 88888.00 2007-05-27 13:36:26.125 147 12300.92 108.95 55415.82 88888.00 2007-05-27 13:36:26.250 147 12301.00 109.00 55415.85 88888.00 2007-05-27 13:36:26.375 147 12301.10 109.12 55415.85 88888.00 2007-05-27 13:36:26.500 147 12301.08 109.15 55415.82 88888.00 2007-05-27 13:36:26.625 147 12301.10 109.15 55415.80 88888.00 2007-05-27 13:36:26.750 147 12301.08 109.15 55415.80 88888.00 2007-05-27 13:36:26.875 147 12301.08 109.20 55415.82 88888.00 2007-05-27 13:36:27.000 147 12301.08 109.20 55415.78 88888.00 2007-05-27 13:36:27.125 147 12301.02 109.20 55415.80 88888.00 2007-05-27 13:36:27.250 147 12301.05 109.25 55415.82 88888.00 2007-05-27 13:36:27.375 147 12301.17 109.30 55415.82 88888.00 2007-05-27 13:36:27.500 147 12301.12 109.25 55415.78 88888.00 2007-05-27 13:36:27.625 147 12301.17 109.30 55415.78 88888.00 2007-05-27 13:36:27.750 147 12301.20 109.25 55415.75 88888.00 2007-05-27 13:36:27.875 147 12301.20 109.25 55415.78 88888.00 2007-05-27 13:36:28.000 147 12301.20 109.30 55415.80 88888.00 2007-05-27 13:36:28.125 147 12301.17 109.35 55415.78 88888.00 2007-05-27 13:36:28.250 147 12301.23 109.35 55415.80 88888.00 2007-05-27 13:36:28.375 147 12301.33 109.38 55415.80 88888.00 2007-05-27 13:36:28.500 147 12301.33 109.35 55415.80 88888.00 2007-05-27 13:36:28.625 147 12301.35 109.38 55415.75 88888.00 2007-05-27 13:36:28.750 147 12301.30 109.42 55415.75 88888.00 2007-05-27 13:36:28.875 147 12301.35 109.50 55415.80 88888.00 2007-05-27 13:36:29.000 147 12301.35 109.47 55415.78 88888.00 2007-05-27 13:36:29.125 147 12301.33 109.42 55415.78 88888.00 2007-05-27 13:36:29.250 147 12301.38 109.45 55415.78 88888.00 2007-05-27 13:36:29.375 147 12301.48 109.50 55415.78 88888.00 2007-05-27 13:36:29.500 147 12301.52 109.50 55415.75 88888.00 2007-05-27 13:36:29.625 147 12301.50 109.47 55415.75 88888.00 2007-05-27 13:36:29.750 147 12301.52 109.55 55415.75 88888.00 2007-05-27 13:36:29.875 147 12301.55 109.62 55415.78 88888.00 2007-05-27 13:36:30.000 147 12301.52 109.62 55415.78 88888.00 2007-05-27 13:36:30.125 147 12301.50 109.65 55415.78 88888.00 2007-05-27 13:36:30.250 147 12301.42 109.58 55415.75 88888.00 2007-05-27 13:36:30.375 147 12301.48 109.62 55415.78 88888.00 2007-05-27 13:36:30.500 147 12301.58 109.70 55415.75 88888.00 2007-05-27 13:36:30.625 147 12301.62 109.78 55415.80 88888.00 2007-05-27 13:36:30.750 147 12301.58 109.72 55415.78 88888.00 2007-05-27 13:36:30.875 147 12301.50 109.70 55415.75 88888.00 2007-05-27 13:36:31.000 147 12301.52 109.75 55415.72 88888.00 2007-05-27 13:36:31.125 147 12301.65 109.83 55415.78 88888.00 2007-05-27 13:36:31.250 147 12301.65 109.75 55415.75 88888.00 2007-05-27 13:36:31.375 147 12301.62 109.78 55415.78 88888.00 2007-05-27 13:36:31.500 147 12301.58 109.78 55415.75 88888.00 2007-05-27 13:36:31.625 147 12301.65 109.85 55415.80 88888.00 2007-05-27 13:36:31.750 147 12301.67 109.95 55415.80 88888.00 2007-05-27 13:36:31.875 147 12301.70 109.95 55415.80 88888.00 2007-05-27 13:36:32.000 147 12301.73 109.90 55415.72 88888.00 2007-05-27 13:36:32.125 147 12301.73 109.88 55415.75 88888.00 2007-05-27 13:36:32.250 147 12301.77 109.92 55415.80 88888.00 2007-05-27 13:36:32.375 147 12301.73 109.95 55415.80 88888.00 2007-05-27 13:36:32.500 147 12301.67 109.97 55415.80 88888.00 2007-05-27 13:36:32.625 147 12301.62 109.95 55415.78 88888.00 2007-05-27 13:36:32.750 147 12301.62 110.00 55415.75 88888.00 2007-05-27 13:36:32.875 147 12301.62 110.05 55415.78 88888.00 2007-05-27 13:36:33.000 147 12301.70 110.10 55415.78 88888.00 2007-05-27 13:36:33.125 147 12301.77 110.08 55415.80 88888.00 2007-05-27 13:36:33.250 147 12301.75 110.00 55415.80 88888.00 2007-05-27 13:36:33.375 147 12301.75 110.05 55415.80 88888.00 2007-05-27 13:36:33.500 147 12301.77 110.17 55415.80 88888.00 2007-05-27 13:36:33.625 147 12301.77 110.15 55415.80 88888.00 2007-05-27 13:36:33.750 147 12301.77 110.17 55415.80 88888.00 2007-05-27 13:36:33.875 147 12301.77 110.12 55415.80 88888.00 2007-05-27 13:36:34.000 147 12301.73 110.15 55415.80 88888.00 2007-05-27 13:36:34.125 147 12301.75 110.17 55415.78 88888.00 2007-05-27 13:36:34.250 147 12301.88 110.25 55415.80 88888.00 2007-05-27 13:36:34.375 147 12301.95 110.28 55415.78 88888.00 2007-05-27 13:36:34.500 147 12301.98 110.33 55415.80 88888.00 2007-05-27 13:36:34.625 147 12301.98 110.35 55415.80 88888.00 2007-05-27 13:36:34.750 147 12301.98 110.35 55415.80 88888.00 2007-05-27 13:36:34.875 147 12301.95 110.30 55415.80 88888.00 2007-05-27 13:36:35.000 147 12301.95 110.35 55415.78 88888.00 2007-05-27 13:36:35.125 147 12301.98 110.40 55415.80 88888.00 2007-05-27 13:36:35.250 147 12301.95 110.40 55415.85 88888.00 2007-05-27 13:36:35.375 147 12301.90 110.45 55415.80 88888.00 2007-05-27 13:36:35.500 147 12301.85 110.42 55415.80 88888.00 2007-05-27 13:36:35.625 147 12301.92 110.40 55415.78 88888.00 2007-05-27 13:36:35.750 147 12301.98 110.45 55415.80 88888.00 2007-05-27 13:36:35.875 147 12301.98 110.45 55415.85 88888.00 2007-05-27 13:36:36.000 147 12302.02 110.45 55415.80 88888.00 2007-05-27 13:36:36.125 147 12302.02 110.45 55415.80 88888.00 2007-05-27 13:36:36.250 147 12302.00 110.60 55415.85 88888.00 2007-05-27 13:36:36.375 147 12301.95 110.60 55415.85 88888.00 2007-05-27 13:36:36.500 147 12301.92 110.53 55415.85 88888.00 2007-05-27 13:36:36.625 147 12301.92 110.50 55415.82 88888.00 2007-05-27 13:36:36.750 147 12301.90 110.53 55415.82 88888.00 2007-05-27 13:36:36.875 147 12301.98 110.62 55415.85 88888.00 2007-05-27 13:36:37.000 147 12302.05 110.67 55415.82 88888.00 2007-05-27 13:36:37.125 147 12302.00 110.65 55415.85 88888.00 2007-05-27 13:36:37.250 147 12301.92 110.58 55415.85 88888.00 2007-05-27 13:36:37.375 147 12301.95 110.60 55415.85 88888.00 2007-05-27 13:36:37.500 147 12301.95 110.65 55415.90 88888.00 2007-05-27 13:36:37.625 147 12301.95 110.72 55415.93 88888.00 2007-05-27 13:36:37.750 147 12301.90 110.72 55415.90 88888.00 2007-05-27 13:36:37.875 147 12301.95 110.67 55415.90 88888.00 2007-05-27 13:36:38.000 147 12301.98 110.67 55415.88 88888.00 2007-05-27 13:36:38.125 147 12301.95 110.65 55415.88 88888.00 2007-05-27 13:36:38.250 147 12302.00 110.67 55415.90 88888.00 2007-05-27 13:36:38.375 147 12302.05 110.72 55415.88 88888.00 2007-05-27 13:36:38.500 147 12302.08 110.75 55415.90 88888.00 2007-05-27 13:36:38.625 147 12302.00 110.72 55415.88 88888.00 2007-05-27 13:36:38.750 147 12302.00 110.75 55415.90 88888.00 2007-05-27 13:36:38.875 147 12302.08 110.83 55415.93 88888.00 2007-05-27 13:36:39.000 147 12302.10 110.85 55415.93 88888.00 2007-05-27 13:36:39.125 147 12302.02 110.80 55415.90 88888.00 2007-05-27 13:36:39.250 147 12302.00 110.75 55415.88 88888.00 2007-05-27 13:36:39.375 147 12302.02 110.78 55415.90 88888.00 2007-05-27 13:36:39.500 147 12302.02 110.78 55415.93 88888.00 2007-05-27 13:36:39.625 147 12302.00 110.78 55415.93 88888.00 2007-05-27 13:36:39.750 147 12302.02 110.78 55415.90 88888.00 2007-05-27 13:36:39.875 147 12302.08 110.80 55415.93 88888.00 2007-05-27 13:36:40.000 147 12302.10 110.83 55415.93 88888.00 2007-05-27 13:36:40.125 147 12302.10 110.83 55415.95 88888.00 2007-05-27 13:36:40.250 147 12302.00 110.75 55415.93 88888.00 2007-05-27 13:36:40.375 147 12302.00 110.83 55415.93 88888.00 2007-05-27 13:36:40.500 147 12302.00 110.88 55415.93 88888.00 2007-05-27 13:36:40.625 147 12302.02 110.83 55415.93 88888.00 2007-05-27 13:36:40.750 147 12302.08 110.85 55415.97 88888.00 2007-05-27 13:36:40.875 147 12302.08 110.88 55415.97 88888.00 2007-05-27 13:36:41.000 147 12302.00 110.88 55415.95 88888.00 2007-05-27 13:36:41.125 147 12301.98 110.85 55415.95 88888.00 2007-05-27 13:36:41.250 147 12302.00 110.83 55415.95 88888.00 2007-05-27 13:36:41.375 147 12302.05 110.88 55415.95 88888.00 2007-05-27 13:36:41.500 147 12302.08 110.90 55415.95 88888.00 2007-05-27 13:36:41.625 147 12302.02 110.90 55415.90 88888.00 2007-05-27 13:36:41.750 147 12302.00 110.90 55415.95 88888.00 2007-05-27 13:36:41.875 147 12302.00 110.88 55415.97 88888.00 2007-05-27 13:36:42.000 147 12302.00 110.88 55415.95 88888.00 2007-05-27 13:36:42.125 147 12302.12 110.95 55415.97 88888.00 2007-05-27 13:36:42.250 147 12302.20 110.95 55415.97 88888.00 2007-05-27 13:36:42.375 147 12302.15 110.90 55415.97 88888.00 2007-05-27 13:36:42.500 147 12302.20 110.95 55416.00 88888.00 2007-05-27 13:36:42.625 147 12302.15 110.88 55415.97 88888.00 2007-05-27 13:36:42.750 147 12302.17 110.85 55415.95 88888.00 2007-05-27 13:36:42.875 147 12302.30 110.85 55415.95 88888.00 2007-05-27 13:36:43.000 147 12302.33 110.92 55415.95 88888.00 2007-05-27 13:36:43.125 147 12302.20 110.90 55415.97 88888.00 2007-05-27 13:36:43.250 147 12302.15 110.85 55415.97 88888.00 2007-05-27 13:36:43.375 147 12302.23 110.88 55415.97 88888.00 2007-05-27 13:36:43.500 147 12302.23 110.85 55415.97 88888.00 2007-05-27 13:36:43.625 147 12302.25 110.85 55415.97 88888.00 2007-05-27 13:36:43.750 147 12302.27 110.83 55415.97 88888.00 2007-05-27 13:36:43.875 147 12302.25 110.85 55415.97 88888.00 2007-05-27 13:36:44.000 147 12302.25 110.85 55416.00 88888.00 2007-05-27 13:36:44.125 147 12302.33 110.92 55416.03 88888.00 2007-05-27 13:36:44.250 147 12302.42 110.92 55416.03 88888.00 2007-05-27 13:36:44.375 147 12302.45 110.88 55416.03 88888.00 2007-05-27 13:36:44.500 147 12302.42 110.85 55415.97 88888.00 2007-05-27 13:36:44.625 147 12302.30 110.83 55415.95 88888.00 2007-05-27 13:36:44.750 147 12302.30 110.80 55415.97 88888.00 2007-05-27 13:36:44.875 147 12302.40 110.83 55415.97 88888.00 2007-05-27 13:36:45.000 147 12302.42 110.75 55415.95 88888.00 2007-05-27 13:36:45.125 147 12302.50 110.78 55416.00 88888.00 2007-05-27 13:36:45.250 147 12302.50 110.78 55416.00 88888.00 2007-05-27 13:36:45.375 147 12302.45 110.78 55415.97 88888.00 2007-05-27 13:36:45.500 147 12302.52 110.80 55416.03 88888.00 2007-05-27 13:36:45.625 147 12302.55 110.83 55416.03 88888.00 2007-05-27 13:36:45.750 147 12302.45 110.80 55416.00 88888.00 2007-05-27 13:36:45.875 147 12302.45 110.83 55416.00 88888.00 2007-05-27 13:36:46.000 147 12302.45 110.83 55416.00 88888.00 2007-05-27 13:36:46.125 147 12302.50 110.85 55416.03 88888.00 2007-05-27 13:36:46.250 147 12302.48 110.75 55416.03 88888.00 2007-05-27 13:36:46.375 147 12302.48 110.72 55416.00 88888.00 2007-05-27 13:36:46.500 147 12302.48 110.67 55416.00 88888.00 2007-05-27 13:36:46.625 147 12302.50 110.75 55416.00 88888.00 2007-05-27 13:36:46.750 147 12302.50 110.70 55416.00 88888.00 2007-05-27 13:36:46.875 147 12302.50 110.70 55416.03 88888.00 2007-05-27 13:36:47.000 147 12302.58 110.75 55416.05 88888.00 2007-05-27 13:36:47.125 147 12302.60 110.78 55416.05 88888.00 2007-05-27 13:36:47.250 147 12302.58 110.78 55416.07 88888.00 2007-05-27 13:36:47.375 147 12302.60 110.75 55416.05 88888.00 2007-05-27 13:36:47.500 147 12302.65 110.70 55416.05 88888.00 2007-05-27 13:36:47.625 147 12302.65 110.67 55416.03 88888.00 2007-05-27 13:36:47.750 147 12302.65 110.67 55416.03 88888.00 2007-05-27 13:36:47.875 147 12302.67 110.70 55416.03 88888.00 2007-05-27 13:36:48.000 147 12302.65 110.70 55416.03 88888.00 2007-05-27 13:36:48.125 147 12302.62 110.70 55416.05 88888.00 2007-05-27 13:36:48.250 147 12302.62 110.65 55416.07 88888.00 2007-05-27 13:36:48.375 147 12302.67 110.67 55416.05 88888.00 2007-05-27 13:36:48.500 147 12302.77 110.67 55416.05 88888.00 2007-05-27 13:36:48.625 147 12302.75 110.62 55416.03 88888.00 2007-05-27 13:36:48.750 147 12302.77 110.58 55416.03 88888.00 2007-05-27 13:36:48.875 147 12302.77 110.60 55416.00 88888.00 2007-05-27 13:36:49.000 147 12302.80 110.65 55416.03 88888.00 2007-05-27 13:36:49.125 147 12302.83 110.67 55416.07 88888.00 2007-05-27 13:36:49.250 147 12302.80 110.65 55416.07 88888.00 2007-05-27 13:36:49.375 147 12302.80 110.62 55416.07 88888.00 2007-05-27 13:36:49.500 147 12302.80 110.58 55416.05 88888.00 2007-05-27 13:36:49.625 147 12302.77 110.60 55416.07 88888.00 2007-05-27 13:36:49.750 147 12302.80 110.58 55416.07 88888.00 2007-05-27 13:36:49.875 147 12302.80 110.55 55416.07 88888.00 2007-05-27 13:36:50.000 147 12302.80 110.53 55416.03 88888.00 2007-05-27 13:36:50.125 147 12302.88 110.53 55416.07 88888.00 2007-05-27 13:36:50.250 147 12302.90 110.53 55416.07 88888.00 2007-05-27 13:36:50.375 147 12302.95 110.53 55416.07 88888.00 2007-05-27 13:36:50.500 147 12302.95 110.45 55416.05 88888.00 2007-05-27 13:36:50.625 147 12302.98 110.47 55416.07 88888.00 2007-05-27 13:36:50.750 147 12303.02 110.53 55416.10 88888.00 2007-05-27 13:36:50.875 147 12303.02 110.45 55416.10 88888.00 2007-05-27 13:36:51.000 147 12303.05 110.42 55416.07 88888.00 2007-05-27 13:36:51.125 147 12303.08 110.50 55416.07 88888.00 2007-05-27 13:36:51.250 147 12303.05 110.42 55416.07 88888.00 2007-05-27 13:36:51.375 147 12303.08 110.45 55416.10 88888.00 2007-05-27 13:36:51.500 147 12303.00 110.42 55416.05 88888.00 2007-05-27 13:36:51.625 147 12303.05 110.42 55416.07 88888.00 2007-05-27 13:36:51.750 147 12303.10 110.40 55416.10 88888.00 2007-05-27 13:36:51.875 147 12303.08 110.42 55416.12 88888.00 2007-05-27 13:36:52.000 147 12303.08 110.45 55416.10 88888.00 2007-05-27 13:36:52.125 147 12303.08 110.38 55416.10 88888.00 2007-05-27 13:36:52.250 147 12303.05 110.33 55416.10 88888.00 2007-05-27 13:36:52.375 147 12303.15 110.35 55416.05 88888.00 2007-05-27 13:36:52.500 147 12303.20 110.30 55416.10 88888.00 2007-05-27 13:36:52.625 147 12303.17 110.35 55416.15 88888.00 2007-05-27 13:36:52.750 147 12303.17 110.38 55416.18 88888.00 2007-05-27 13:36:52.875 147 12303.15 110.30 55416.12 88888.00 2007-05-27 13:36:53.000 147 12303.12 110.28 55416.12 88888.00 2007-05-27 13:36:53.125 147 12303.12 110.25 55416.12 88888.00 2007-05-27 13:36:53.250 147 12303.08 110.25 55416.12 88888.00 2007-05-27 13:36:53.375 147 12303.15 110.30 55416.15 88888.00 2007-05-27 13:36:53.500 147 12303.17 110.33 55416.15 88888.00 2007-05-27 13:36:53.625 147 12303.20 110.30 55416.18 88888.00 2007-05-27 13:36:53.750 147 12303.17 110.20 55416.18 88888.00 2007-05-27 13:36:53.875 147 12303.12 110.20 55416.15 88888.00 2007-05-27 13:36:54.000 147 12303.08 110.17 55416.10 88888.00 2007-05-27 13:36:54.125 147 12303.08 110.17 55416.12 88888.00 2007-05-27 13:36:54.250 147 12303.12 110.15 55416.15 88888.00 2007-05-27 13:36:54.375 147 12303.12 110.17 55416.18 88888.00 2007-05-27 13:36:54.500 147 12303.12 110.15 55416.18 88888.00 2007-05-27 13:36:54.625 147 12303.12 110.12 55416.15 88888.00 2007-05-27 13:36:54.750 147 12303.17 110.20 55416.20 88888.00 2007-05-27 13:36:54.875 147 12303.25 110.20 55416.25 88888.00 2007-05-27 13:36:55.000 147 12303.27 110.22 55416.22 88888.00 2007-05-27 13:36:55.125 147 12303.25 110.15 55416.15 88888.00 2007-05-27 13:36:55.250 147 12303.15 110.03 55416.15 88888.00 2007-05-27 13:36:55.375 147 12303.17 110.05 55416.15 88888.00 2007-05-27 13:36:55.500 147 12303.23 110.10 55416.20 88888.00 2007-05-27 13:36:55.625 147 12303.27 110.17 55416.22 88888.00 2007-05-27 13:36:55.750 147 12303.23 110.12 55416.20 88888.00 2007-05-27 13:36:55.875 147 12303.15 110.05 55416.18 88888.00 2007-05-27 13:36:56.000 147 12303.10 110.00 55416.18 88888.00 2007-05-27 13:36:56.125 147 12303.08 110.00 55416.22 88888.00 2007-05-27 13:36:56.250 147 12303.10 110.03 55416.25 88888.00 2007-05-27 13:36:56.375 147 12303.12 110.05 55416.28 88888.00 2007-05-27 13:36:56.500 147 12303.10 110.03 55416.28 88888.00 2007-05-27 13:36:56.625 147 12303.10 110.05 55416.28 88888.00 2007-05-27 13:36:56.750 147 12303.17 110.08 55416.28 88888.00 2007-05-27 13:36:56.875 147 12303.20 110.05 55416.30 88888.00 2007-05-27 13:36:57.000 147 12303.17 110.00 55416.30 88888.00 2007-05-27 13:36:57.125 147 12303.12 109.90 55416.28 88888.00 2007-05-27 13:36:57.250 147 12303.15 109.88 55416.25 88888.00 2007-05-27 13:36:57.375 147 12303.27 109.95 55416.28 88888.00 2007-05-27 13:36:57.500 147 12303.20 109.92 55416.28 88888.00 2007-05-27 13:36:57.625 147 12303.15 109.90 55416.30 88888.00 2007-05-27 13:36:57.750 147 12303.15 109.88 55416.25 88888.00 2007-05-27 13:36:57.875 147 12303.20 109.95 55416.25 88888.00 2007-05-27 13:36:58.000 147 12303.20 109.95 55416.30 88888.00 2007-05-27 13:36:58.125 147 12303.12 109.92 55416.30 88888.00 2007-05-27 13:36:58.250 147 12303.12 109.92 55416.30 88888.00 2007-05-27 13:36:58.375 147 12303.15 109.92 55416.30 88888.00 2007-05-27 13:36:58.500 147 12303.17 109.90 55416.28 88888.00 2007-05-27 13:36:58.625 147 12303.17 109.85 55416.28 88888.00 2007-05-27 13:36:58.750 147 12303.23 109.88 55416.32 88888.00 2007-05-27 13:36:58.875 147 12303.23 109.85 55416.32 88888.00 2007-05-27 13:36:59.000 147 12303.08 109.78 55416.30 88888.00 2007-05-27 13:36:59.125 147 12303.00 109.72 55416.32 88888.00 2007-05-27 13:36:59.250 147 12303.02 109.75 55416.30 88888.00 2007-05-27 13:36:59.375 147 12303.10 109.78 55416.35 88888.00 2007-05-27 13:36:59.500 147 12303.10 109.75 55416.32 88888.00 2007-05-27 13:36:59.625 147 12303.02 109.72 55416.35 88888.00 2007-05-27 13:36:59.750 147 12303.02 109.75 55416.35 88888.00 2007-05-27 13:36:59.875 147 12303.05 109.72 55416.35 88888.00 2007-05-27 13:37:00.000 147 12303.12 109.72 55416.38 88888.00 2007-05-27 13:37:00.125 147 12303.17 109.70 55416.38 88888.00 2007-05-27 13:37:00.250 147 12303.05 109.67 55416.40 88888.00 2007-05-27 13:37:00.375 147 12303.08 109.70 55416.40 88888.00 2007-05-27 13:37:00.500 147 12303.05 109.65 55416.35 88888.00 2007-05-27 13:37:00.625 147 12303.05 109.60 55416.35 88888.00 2007-05-27 13:37:00.750 147 12303.05 109.58 55416.38 88888.00 2007-05-27 13:37:00.875 147 12303.05 109.60 55416.38 88888.00 2007-05-27 13:37:01.000 147 12303.00 109.65 55416.38 88888.00 2007-05-27 13:37:01.125 147 12302.95 109.60 55416.35 88888.00 2007-05-27 13:37:01.250 147 12303.00 109.55 55416.38 88888.00 2007-05-27 13:37:01.375 147 12303.08 109.60 55416.43 88888.00 2007-05-27 13:37:01.500 147 12303.02 109.60 55416.40 88888.00 2007-05-27 13:37:01.625 147 12302.95 109.60 55416.40 88888.00 2007-05-27 13:37:01.750 147 12302.98 109.58 55416.43 88888.00 2007-05-27 13:37:01.875 147 12302.95 109.58 55416.43 88888.00 2007-05-27 13:37:02.000 147 12302.95 109.53 55416.43 88888.00 2007-05-27 13:37:02.125 147 12302.95 109.55 55416.45 88888.00 2007-05-27 13:37:02.250 147 12302.85 109.53 55416.47 88888.00 2007-05-27 13:37:02.375 147 12302.83 109.50 55416.45 88888.00 2007-05-27 13:37:02.500 147 12302.83 109.53 55416.45 88888.00 2007-05-27 13:37:02.625 147 12302.83 109.50 55416.45 88888.00 2007-05-27 13:37:02.750 147 12302.83 109.50 55416.50 88888.00 2007-05-27 13:37:02.875 147 12302.83 109.45 55416.47 88888.00 2007-05-27 13:37:03.000 147 12302.85 109.42 55416.47 88888.00 2007-05-27 13:37:03.125 147 12302.77 109.42 55416.50 88888.00 2007-05-27 13:37:03.250 147 12302.80 109.42 55416.55 88888.00 2007-05-27 13:37:03.375 147 12302.80 109.42 55416.47 88888.00 2007-05-27 13:37:03.500 147 12302.77 109.40 55416.47 88888.00 2007-05-27 13:37:03.625 147 12302.83 109.42 55416.47 88888.00 2007-05-27 13:37:03.750 147 12302.88 109.45 55416.50 88888.00 2007-05-27 13:37:03.875 147 12302.88 109.42 55416.50 88888.00 2007-05-27 13:37:04.000 147 12302.85 109.38 55416.47 88888.00 2007-05-27 13:37:04.125 147 12302.83 109.35 55416.50 88888.00 2007-05-27 13:37:04.250 147 12302.80 109.38 55416.53 88888.00 2007-05-27 13:37:04.375 147 12302.80 109.38 55416.50 88888.00 2007-05-27 13:37:04.500 147 12302.77 109.38 55416.50 88888.00 2007-05-27 13:37:04.625 147 12302.83 109.38 55416.53 88888.00 2007-05-27 13:37:04.750 147 12302.85 109.33 55416.53 88888.00 2007-05-27 13:37:04.875 147 12302.85 109.33 55416.55 88888.00 2007-05-27 13:37:05.000 147 12302.90 109.40 55416.57 88888.00 2007-05-27 13:37:05.125 147 12302.95 109.38 55416.57 88888.00 2007-05-27 13:37:05.250 147 12302.88 109.28 55416.55 88888.00 2007-05-27 13:37:05.375 147 12302.85 109.25 55416.55 88888.00 2007-05-27 13:37:05.500 147 12302.83 109.30 55416.60 88888.00 2007-05-27 13:37:05.625 147 12302.83 109.25 55416.60 88888.00 2007-05-27 13:37:05.750 147 12302.85 109.28 55416.60 88888.00 2007-05-27 13:37:05.875 147 12302.88 109.25 55416.60 88888.00 2007-05-27 13:37:06.000 147 12302.80 109.22 55416.57 88888.00 2007-05-27 13:37:06.125 147 12302.77 109.25 55416.60 88888.00 2007-05-27 13:37:06.250 147 12302.75 109.22 55416.60 88888.00 2007-05-27 13:37:06.375 147 12302.85 109.25 55416.62 88888.00 2007-05-27 13:37:06.500 147 12302.90 109.28 55416.62 88888.00 2007-05-27 13:37:06.625 147 12302.85 109.22 55416.60 88888.00 2007-05-27 13:37:06.750 147 12302.80 109.20 55416.57 88888.00 2007-05-27 13:37:06.875 147 12302.85 109.20 55416.60 88888.00 2007-05-27 13:37:07.000 147 12302.83 109.17 55416.57 88888.00 2007-05-27 13:37:07.125 147 12302.77 109.15 55416.62 88888.00 2007-05-27 13:37:07.250 147 12302.85 109.20 55416.65 88888.00 2007-05-27 13:37:07.375 147 12302.88 109.20 55416.62 88888.00 2007-05-27 13:37:07.500 147 12302.80 109.20 55416.60 88888.00 2007-05-27 13:37:07.625 147 12302.75 109.12 55416.57 88888.00 2007-05-27 13:37:07.750 147 12302.80 109.15 55416.62 88888.00 2007-05-27 13:37:07.875 147 12302.90 109.20 55416.62 88888.00 2007-05-27 13:37:08.000 147 12302.90 109.22 55416.62 88888.00 2007-05-27 13:37:08.125 147 12302.95 109.22 55416.68 88888.00 2007-05-27 13:37:08.250 147 12302.88 109.15 55416.68 88888.00 2007-05-27 13:37:08.375 147 12302.75 109.12 55416.65 88888.00 2007-05-27 13:37:08.500 147 12302.70 109.10 55416.65 88888.00 2007-05-27 13:37:08.625 147 12302.73 109.12 55416.68 88888.00 2007-05-27 13:37:08.750 147 12302.77 109.12 55416.68 88888.00 2007-05-27 13:37:08.875 147 12302.77 109.08 55416.68 88888.00 2007-05-27 13:37:09.000 147 12302.77 109.10 55416.68 88888.00 2007-05-27 13:37:09.125 147 12302.80 109.15 55416.70 88888.00 2007-05-27 13:37:09.250 147 12302.75 109.12 55416.70 88888.00 2007-05-27 13:37:09.375 147 12302.77 109.10 55416.70 88888.00 2007-05-27 13:37:09.500 147 12302.77 109.05 55416.68 88888.00 2007-05-27 13:37:09.625 147 12302.80 109.00 55416.70 88888.00 2007-05-27 13:37:09.750 147 12302.85 109.03 55416.72 88888.00 2007-05-27 13:37:09.875 147 12302.85 109.08 55416.70 88888.00 2007-05-27 13:37:10.000 147 12302.83 109.12 55416.68 88888.00 2007-05-27 13:37:10.125 147 12302.83 109.08 55416.68 88888.00 2007-05-27 13:37:10.250 147 12302.80 108.97 55416.72 88888.00 2007-05-27 13:37:10.375 147 12302.80 108.97 55416.70 88888.00 2007-05-27 13:37:10.500 147 12302.80 109.00 55416.68 88888.00 2007-05-27 13:37:10.625 147 12302.77 109.00 55416.70 88888.00 2007-05-27 13:37:10.750 147 12302.75 109.05 55416.70 88888.00 2007-05-27 13:37:10.875 147 12302.67 109.05 55416.75 88888.00 2007-05-27 13:37:11.000 147 12302.65 109.03 55416.72 88888.00 2007-05-27 13:37:11.125 147 12302.70 109.00 55416.72 88888.00 2007-05-27 13:37:11.250 147 12302.80 109.00 55416.72 88888.00 2007-05-27 13:37:11.375 147 12302.85 108.97 55416.72 88888.00 2007-05-27 13:37:11.500 147 12302.90 108.97 55416.72 88888.00 2007-05-27 13:37:11.625 147 12302.85 109.00 55416.70 88888.00 2007-05-27 13:37:11.750 147 12302.88 108.95 55416.70 88888.00 2007-05-27 13:37:11.875 147 12302.95 108.92 55416.70 88888.00 2007-05-27 13:37:12.000 147 12302.88 109.00 55416.72 88888.00 2007-05-27 13:37:12.125 147 12302.83 109.00 55416.78 88888.00 2007-05-27 13:37:12.250 147 12302.85 108.97 55416.75 88888.00 2007-05-27 13:37:12.375 147 12302.95 108.92 55416.72 88888.00 2007-05-27 13:37:12.500 147 12302.98 108.92 55416.70 88888.00 2007-05-27 13:37:12.625 147 12303.00 108.92 55416.75 88888.00 2007-05-27 13:37:12.750 147 12303.00 108.95 55416.78 88888.00 2007-05-27 13:37:12.875 147 12302.92 108.95 55416.75 88888.00 2007-05-27 13:37:13.000 147 12302.90 108.95 55416.78 88888.00 2007-05-27 13:37:13.125 147 12302.92 108.95 55416.80 88888.00 2007-05-27 13:37:13.250 147 12303.00 108.92 55416.80 88888.00 2007-05-27 13:37:13.375 147 12302.95 108.95 55416.82 88888.00 2007-05-27 13:37:13.500 147 12302.85 108.90 55416.80 88888.00 2007-05-27 13:37:13.625 147 12302.83 108.85 55416.78 88888.00 2007-05-27 13:37:13.750 147 12302.88 108.90 55416.75 88888.00 2007-05-27 13:37:13.875 147 12302.90 108.90 55416.78 88888.00 2007-05-27 13:37:14.000 147 12302.85 108.90 55416.78 88888.00 2007-05-27 13:37:14.125 147 12302.83 108.90 55416.82 88888.00 2007-05-27 13:37:14.250 147 12302.77 108.83 55416.80 88888.00 2007-05-27 13:37:14.375 147 12302.80 108.85 55416.80 88888.00 2007-05-27 13:37:14.500 147 12302.85 108.95 55416.82 88888.00 2007-05-27 13:37:14.625 147 12302.83 108.90 55416.85 88888.00 2007-05-27 13:37:14.750 147 12302.83 108.83 55416.82 88888.00 2007-05-27 13:37:14.875 147 12302.83 108.85 55416.78 88888.00 2007-05-27 13:37:15.000 147 12302.83 108.85 55416.80 88888.00 2007-05-27 13:37:15.125 147 12302.95 108.85 55416.82 88888.00 2007-05-27 13:37:15.250 147 12302.98 108.90 55416.82 88888.00 2007-05-27 13:37:15.375 147 12302.98 108.88 55416.80 88888.00 2007-05-27 13:37:15.500 147 12302.83 108.83 55416.78 88888.00 2007-05-27 13:37:15.625 147 12302.77 108.80 55416.80 88888.00 2007-05-27 13:37:15.750 147 12302.88 108.85 55416.80 88888.00 2007-05-27 13:37:15.875 147 12302.85 108.83 55416.82 88888.00 2007-05-27 13:37:16.000 147 12302.77 108.80 55416.80 88888.00 2007-05-27 13:37:16.125 147 12302.83 108.80 55416.85 88888.00 2007-05-27 13:37:16.250 147 12302.83 108.80 55416.85 88888.00 2007-05-27 13:37:16.375 147 12302.80 108.85 55416.88 88888.00 2007-05-27 13:37:16.500 147 12302.85 108.85 55416.85 88888.00 2007-05-27 13:37:16.625 147 12302.83 108.88 55416.85 88888.00 2007-05-27 13:37:16.750 147 12302.75 108.85 55416.85 88888.00 2007-05-27 13:37:16.875 147 12302.80 108.90 55416.88 88888.00 2007-05-27 13:37:17.000 147 12302.80 108.83 55416.85 88888.00 2007-05-27 13:37:17.125 147 12302.80 108.83 55416.88 88888.00 2007-05-27 13:37:17.250 147 12302.77 108.83 55416.88 88888.00 2007-05-27 13:37:17.375 147 12302.77 108.80 55416.88 88888.00 2007-05-27 13:37:17.500 147 12302.75 108.83 55416.90 88888.00 2007-05-27 13:37:17.625 147 12302.80 108.85 55416.90 88888.00 2007-05-27 13:37:17.750 147 12302.77 108.78 55416.88 88888.00 2007-05-27 13:37:17.875 147 12302.73 108.70 55416.88 88888.00 2007-05-27 13:37:18.000 147 12302.75 108.78 55416.85 88888.00 2007-05-27 13:37:18.125 147 12302.80 108.75 55416.85 88888.00 2007-05-27 13:37:18.250 147 12302.83 108.75 55416.93 88888.00 2007-05-27 13:37:18.375 147 12302.85 108.80 55416.95 88888.00 2007-05-27 13:37:18.500 147 12302.85 108.85 55416.95 88888.00 2007-05-27 13:37:18.625 147 12302.83 108.80 55416.95 88888.00 2007-05-27 13:37:18.750 147 12302.70 108.80 55416.93 88888.00 2007-05-27 13:37:18.875 147 12302.65 108.78 55416.90 88888.00 2007-05-27 13:37:19.000 147 12302.73 108.78 55416.88 88888.00 2007-05-27 13:37:19.125 147 12302.73 108.80 55416.90 88888.00 2007-05-27 13:37:19.250 147 12302.65 108.78 55416.93 88888.00 2007-05-27 13:37:19.375 147 12302.67 108.78 55416.90 88888.00 2007-05-27 13:37:19.500 147 12302.65 108.72 55416.93 88888.00 2007-05-27 13:37:19.625 147 12302.65 108.75 55416.90 88888.00 2007-05-27 13:37:19.750 147 12302.73 108.80 55416.93 88888.00 2007-05-27 13:37:19.875 147 12302.73 108.83 55416.95 88888.00 2007-05-27 13:37:20.000 147 12302.75 108.85 55416.95 88888.00 2007-05-27 13:37:20.125 147 12302.67 108.83 55416.95 88888.00 2007-05-27 13:37:20.250 147 12302.67 108.78 55416.95 88888.00 2007-05-27 13:37:20.375 147 12302.73 108.83 55416.95 88888.00 2007-05-27 13:37:20.500 147 12302.70 108.83 55416.95 88888.00 2007-05-27 13:37:20.625 147 12302.77 108.78 55416.95 88888.00 2007-05-27 13:37:20.750 147 12302.83 108.78 55416.95 88888.00 2007-05-27 13:37:20.875 147 12302.77 108.80 55416.93 88888.00 2007-05-27 13:37:21.000 147 12302.73 108.78 55416.95 88888.00 2007-05-27 13:37:21.125 147 12302.73 108.80 55416.95 88888.00 2007-05-27 13:37:21.250 147 12302.77 108.80 55417.00 88888.00 2007-05-27 13:37:21.375 147 12302.80 108.85 55417.00 88888.00 2007-05-27 13:37:21.500 147 12302.67 108.85 55417.00 88888.00 2007-05-27 13:37:21.625 147 12302.62 108.80 55416.95 88888.00 2007-05-27 13:37:21.750 147 12302.62 108.75 55416.93 88888.00 2007-05-27 13:37:21.875 147 12302.65 108.75 55416.93 88888.00 2007-05-27 13:37:22.000 147 12302.70 108.78 55416.93 88888.00 2007-05-27 13:37:22.125 147 12302.70 108.83 55416.97 88888.00 2007-05-27 13:37:22.250 147 12302.67 108.78 55417.00 88888.00 2007-05-27 13:37:22.375 147 12302.60 108.70 55416.97 88888.00 2007-05-27 13:37:22.500 147 12302.67 108.80 55417.03 88888.00 2007-05-27 13:37:22.625 147 12302.67 108.83 55416.97 88888.00 2007-05-27 13:37:22.750 147 12302.60 108.78 55416.93 88888.00 2007-05-27 13:37:22.875 147 12302.60 108.80 55416.95 88888.00 2007-05-27 13:37:23.000 147 12302.60 108.83 55416.97 88888.00 2007-05-27 13:37:23.125 147 12302.58 108.78 55416.97 88888.00 2007-05-27 13:37:23.250 147 12302.60 108.83 55416.97 88888.00 2007-05-27 13:37:23.375 147 12302.58 108.85 55416.95 88888.00 2007-05-27 13:37:23.500 147 12302.62 108.85 55416.95 88888.00 2007-05-27 13:37:23.625 147 12302.70 108.83 55417.00 88888.00 2007-05-27 13:37:23.750 147 12302.70 108.83 55416.97 88888.00 2007-05-27 13:37:23.875 147 12302.65 108.83 55416.97 88888.00 2007-05-27 13:37:24.000 147 12302.62 108.83 55417.00 88888.00 2007-05-27 13:37:24.125 147 12302.65 108.83 55417.00 88888.00 2007-05-27 13:37:24.250 147 12302.62 108.80 55416.97 88888.00 2007-05-27 13:37:24.375 147 12302.67 108.83 55417.03 88888.00 2007-05-27 13:37:24.500 147 12302.70 108.90 55417.03 88888.00 2007-05-27 13:37:24.625 147 12302.67 108.90 55417.03 88888.00 2007-05-27 13:37:24.750 147 12302.70 108.90 55417.03 88888.00 2007-05-27 13:37:24.875 147 12302.67 108.83 55417.00 88888.00 2007-05-27 13:37:25.000 147 12302.62 108.83 55416.97 88888.00 2007-05-27 13:37:25.125 147 12302.58 108.85 55417.03 88888.00 2007-05-27 13:37:25.250 147 12302.55 108.83 55417.03 88888.00 2007-05-27 13:37:25.375 147 12302.60 108.85 55417.00 88888.00 2007-05-27 13:37:25.500 147 12302.70 108.88 55417.00 88888.00 2007-05-27 13:37:25.625 147 12302.67 108.85 55417.00 88888.00 2007-05-27 13:37:25.750 147 12302.62 108.90 55417.05 88888.00 2007-05-27 13:37:25.875 147 12302.67 108.95 55417.07 88888.00 2007-05-27 13:37:26.000 147 12302.65 108.92 55417.03 88888.00 2007-05-27 13:37:26.125 147 12302.67 108.90 55417.05 88888.00 2007-05-27 13:37:26.250 147 12302.62 108.88 55417.07 88888.00 2007-05-27 13:37:26.375 147 12302.58 108.90 55417.05 88888.00 2007-05-27 13:37:26.500 147 12302.58 108.97 55417.05 88888.00 2007-05-27 13:37:26.625 147 12302.62 108.95 55417.07 88888.00 2007-05-27 13:37:26.750 147 12302.62 108.92 55417.07 88888.00 2007-05-27 13:37:26.875 147 12302.55 108.90 55417.10 88888.00 2007-05-27 13:37:27.000 147 12302.60 108.90 55417.10 88888.00 2007-05-27 13:37:27.125 147 12302.73 108.95 55417.10 88888.00 2007-05-27 13:37:27.250 147 12302.67 108.90 55417.07 88888.00 2007-05-27 13:37:27.375 147 12302.55 108.88 55417.05 88888.00 2007-05-27 13:37:27.500 147 12302.55 108.88 55417.05 88888.00 2007-05-27 13:37:27.625 147 12302.62 108.95 55417.07 88888.00 2007-05-27 13:37:27.750 147 12302.65 109.03 55417.07 88888.00 2007-05-27 13:37:27.875 147 12302.65 108.95 55417.07 88888.00 2007-05-27 13:37:28.000 147 12302.62 108.92 55417.03 88888.00 2007-05-27 13:37:28.125 147 12302.60 108.97 55417.05 88888.00 2007-05-27 13:37:28.250 147 12302.55 108.97 55417.05 88888.00 2007-05-27 13:37:28.375 147 12302.60 108.97 55417.05 88888.00 2007-05-27 13:37:28.500 147 12302.73 109.00 55417.05 88888.00 2007-05-27 13:37:28.625 147 12302.75 109.05 55417.03 88888.00 2007-05-27 13:37:28.750 147 12302.67 109.05 55417.05 88888.00 2007-05-27 13:37:28.875 147 12302.60 109.03 55417.00 88888.00 2007-05-27 13:37:29.000 147 12302.52 109.00 55417.03 88888.00 2007-05-27 13:37:29.125 147 12302.55 109.03 55417.05 88888.00 2007-05-27 13:37:29.250 147 12302.58 109.05 55417.07 88888.00 2007-05-27 13:37:29.375 147 12302.60 109.05 55417.03 88888.00 2007-05-27 13:37:29.500 147 12302.58 109.05 55417.05 88888.00 2007-05-27 13:37:29.625 147 12302.55 109.08 55417.10 88888.00 2007-05-27 13:37:29.750 147 12302.58 109.05 55417.10 88888.00 2007-05-27 13:37:29.875 147 12302.55 108.97 55417.07 88888.00 2007-05-27 13:37:30.000 147 12302.58 109.03 55417.10 88888.00 2007-05-27 13:37:30.125 147 12302.67 109.10 55417.10 88888.00 2007-05-27 13:37:30.250 147 12302.58 109.08 55417.10 88888.00 2007-05-27 13:37:30.375 147 12302.58 109.10 55417.10 88888.00 2007-05-27 13:37:30.500 147 12302.60 109.17 55417.10 88888.00 2007-05-27 13:37:30.625 147 12302.55 109.15 55417.07 88888.00 2007-05-27 13:37:30.750 147 12302.62 109.15 55417.07 88888.00 2007-05-27 13:37:30.875 147 12302.60 109.10 55417.05 88888.00 2007-05-27 13:37:31.000 147 12302.52 109.10 55417.07 88888.00 2007-05-27 13:37:31.125 147 12302.55 109.15 55417.10 88888.00 2007-05-27 13:37:31.250 147 12302.62 109.22 55417.12 88888.00 2007-05-27 13:37:31.375 147 12302.67 109.25 55417.10 88888.00 2007-05-27 13:37:31.500 147 12302.65 109.22 55417.07 88888.00 2007-05-27 13:37:31.625 147 12302.70 109.17 55417.07 88888.00 2007-05-27 13:37:31.750 147 12302.70 109.25 55417.10 88888.00 2007-05-27 13:37:31.875 147 12302.73 109.30 55417.10 88888.00 2007-05-27 13:37:32.000 147 12302.73 109.22 55417.05 88888.00 2007-05-27 13:37:32.125 147 12302.73 109.22 55417.07 88888.00 2007-05-27 13:37:32.250 147 12302.70 109.20 55417.07 88888.00 2007-05-27 13:37:32.375 147 12302.75 109.22 55417.10 88888.00 2007-05-27 13:37:32.500 147 12302.77 109.25 55417.10 88888.00 2007-05-27 13:37:32.625 147 12302.77 109.22 55417.07 88888.00 2007-05-27 13:37:32.750 147 12302.75 109.25 55417.07 88888.00 2007-05-27 13:37:32.875 147 12302.67 109.20 55417.05 88888.00 2007-05-27 13:37:33.000 147 12302.70 109.25 55417.05 88888.00 2007-05-27 13:37:33.125 147 12302.73 109.25 55417.07 88888.00 2007-05-27 13:37:33.250 147 12302.73 109.28 55417.10 88888.00 2007-05-27 13:37:33.375 147 12302.67 109.28 55417.07 88888.00 2007-05-27 13:37:33.500 147 12302.70 109.30 55417.07 88888.00 2007-05-27 13:37:33.625 147 12302.75 109.28 55417.10 88888.00 2007-05-27 13:37:33.750 147 12302.67 109.28 55417.10 88888.00 2007-05-27 13:37:33.875 147 12302.73 109.30 55417.10 88888.00 2007-05-27 13:37:34.000 147 12302.80 109.35 55417.10 88888.00 2007-05-27 13:37:34.125 147 12302.77 109.35 55417.07 88888.00 2007-05-27 13:37:34.250 147 12302.77 109.33 55417.07 88888.00 2007-05-27 13:37:34.375 147 12302.65 109.25 55417.05 88888.00 2007-05-27 13:37:34.500 147 12302.65 109.28 55417.03 88888.00 2007-05-27 13:37:34.625 147 12302.65 109.35 55417.07 88888.00 2007-05-27 13:37:34.750 147 12302.70 109.30 55417.10 88888.00 2007-05-27 13:37:34.875 147 12302.70 109.35 55417.07 88888.00 2007-05-27 13:37:35.000 147 12302.70 109.35 55417.03 88888.00 2007-05-27 13:37:35.125 147 12302.75 109.38 55417.10 88888.00 2007-05-27 13:37:35.250 147 12302.75 109.38 55417.10 88888.00 2007-05-27 13:37:35.375 147 12302.77 109.42 55417.10 88888.00 2007-05-27 13:37:35.500 147 12302.75 109.47 55417.07 88888.00 2007-05-27 13:37:35.625 147 12302.70 109.45 55417.05 88888.00 2007-05-27 13:37:35.750 147 12302.73 109.45 55417.05 88888.00 2007-05-27 13:37:35.875 147 12302.75 109.40 55417.03 88888.00 2007-05-27 13:37:36.000 147 12302.75 109.38 55417.03 88888.00 2007-05-27 13:37:36.125 147 12302.73 109.40 55417.05 88888.00 2007-05-27 13:37:36.250 147 12302.67 109.47 55417.05 88888.00 2007-05-27 13:37:36.375 147 12302.70 109.50 55417.05 88888.00 2007-05-27 13:37:36.500 147 12302.73 109.45 55417.05 88888.00 2007-05-27 13:37:36.625 147 12302.73 109.45 55417.05 88888.00 2007-05-27 13:37:36.750 147 12302.73 109.45 55417.07 88888.00 2007-05-27 13:37:36.875 147 12302.67 109.45 55417.05 88888.00 2007-05-27 13:37:37.000 147 12302.67 109.45 55417.05 88888.00 2007-05-27 13:37:37.125 147 12302.70 109.50 55417.07 88888.00 2007-05-27 13:37:37.250 147 12302.80 109.50 55417.05 88888.00 2007-05-27 13:37:37.375 147 12302.85 109.50 55417.05 88888.00 2007-05-27 13:37:37.500 147 12302.80 109.45 55417.05 88888.00 2007-05-27 13:37:37.625 147 12302.77 109.40 55417.05 88888.00 2007-05-27 13:37:37.750 147 12302.67 109.40 55417.00 88888.00 2007-05-27 13:37:37.875 147 12302.67 109.45 55417.05 88888.00 2007-05-27 13:37:38.000 147 12302.75 109.45 55417.00 88888.00 2007-05-27 13:37:38.125 147 12302.77 109.45 55417.07 88888.00 2007-05-27 13:37:38.250 147 12302.80 109.47 55417.07 88888.00 2007-05-27 13:37:38.375 147 12302.85 109.53 55417.07 88888.00 2007-05-27 13:37:38.500 147 12302.88 109.55 55417.10 88888.00 2007-05-27 13:37:38.625 147 12302.88 109.55 55417.10 88888.00 2007-05-27 13:37:38.750 147 12302.80 109.50 55417.07 88888.00 2007-05-27 13:37:38.875 147 12302.73 109.45 55417.07 88888.00 2007-05-27 13:37:39.000 147 12302.70 109.45 55417.05 88888.00 2007-05-27 13:37:39.125 147 12302.77 109.53 55417.07 88888.00 2007-05-27 13:37:39.250 147 12302.77 109.55 55417.10 88888.00 2007-05-27 13:37:39.375 147 12302.90 109.60 55417.15 88888.00 2007-05-27 13:37:39.500 147 12302.88 109.58 55417.07 88888.00 2007-05-27 13:37:39.625 147 12302.75 109.58 55417.05 88888.00 2007-05-27 13:37:39.750 147 12302.77 109.55 55417.07 88888.00 2007-05-27 13:37:39.875 147 12302.80 109.58 55417.10 88888.00 2007-05-27 13:37:40.000 147 12302.80 109.58 55417.10 88888.00 2007-05-27 13:37:40.125 147 12302.83 109.60 55417.10 88888.00 2007-05-27 13:37:40.250 147 12302.77 109.55 55417.10 88888.00 2007-05-27 13:37:40.375 147 12302.75 109.55 55417.10 88888.00 2007-05-27 13:37:40.500 147 12302.80 109.58 55417.10 88888.00 2007-05-27 13:37:40.625 147 12302.83 109.60 55417.12 88888.00 2007-05-27 13:37:40.750 147 12302.85 109.67 55417.15 88888.00 2007-05-27 13:37:40.875 147 12302.85 109.65 55417.12 88888.00 2007-05-27 13:37:41.000 147 12302.83 109.58 55417.10 88888.00 2007-05-27 13:37:41.125 147 12302.85 109.65 55417.12 88888.00 2007-05-27 13:37:41.250 147 12302.88 109.65 55417.12 88888.00 2007-05-27 13:37:41.375 147 12302.77 109.65 55417.10 88888.00 2007-05-27 13:37:41.500 147 12302.80 109.65 55417.12 88888.00 2007-05-27 13:37:41.625 147 12302.80 109.65 55417.10 88888.00 2007-05-27 13:37:41.750 147 12302.77 109.65 55417.07 88888.00 2007-05-27 13:37:41.875 147 12302.80 109.65 55417.05 88888.00 2007-05-27 13:37:42.000 147 12302.77 109.60 55417.07 88888.00 2007-05-27 13:37:42.125 147 12302.83 109.67 55417.12 88888.00 2007-05-27 13:37:42.250 147 12302.80 109.62 55417.10 88888.00 2007-05-27 13:37:42.375 147 12302.85 109.62 55417.10 88888.00 2007-05-27 13:37:42.500 147 12302.80 109.58 55417.10 88888.00 2007-05-27 13:37:42.625 147 12302.73 109.62 55417.10 88888.00 2007-05-27 13:37:42.750 147 12302.67 109.70 55417.10 88888.00 2007-05-27 13:37:42.875 147 12302.73 109.70 55417.12 88888.00 2007-05-27 13:37:43.000 147 12302.77 109.62 55417.10 88888.00 2007-05-27 13:37:43.125 147 12302.85 109.62 55417.12 88888.00 2007-05-27 13:37:43.250 147 12302.83 109.65 55417.15 88888.00 2007-05-27 13:37:43.375 147 12302.85 109.70 55417.18 88888.00 2007-05-27 13:37:43.500 147 12302.80 109.70 55417.18 88888.00 2007-05-27 13:37:43.625 147 12302.80 109.70 55417.15 88888.00 2007-05-27 13:37:43.750 147 12302.88 109.67 55417.10 88888.00 2007-05-27 13:37:43.875 147 12302.83 109.67 55417.12 88888.00 2007-05-27 13:37:44.000 147 12302.80 109.67 55417.15 88888.00 2007-05-27 13:37:44.125 147 12302.90 109.75 55417.18 88888.00 2007-05-27 13:37:44.250 147 12302.95 109.75 55417.20 88888.00 2007-05-27 13:37:44.375 147 12302.92 109.72 55417.20 88888.00 2007-05-27 13:37:44.500 147 12302.83 109.70 55417.12 88888.00 2007-05-27 13:37:44.625 147 12302.75 109.72 55417.18 88888.00 2007-05-27 13:37:44.750 147 12302.73 109.72 55417.20 88888.00 2007-05-27 13:37:44.875 147 12302.75 109.72 55417.18 88888.00 2007-05-27 13:37:45.000 147 12302.73 109.75 55417.15 88888.00 2007-05-27 13:37:45.125 147 12302.73 109.72 55417.15 88888.00 2007-05-27 13:37:45.250 147 12302.67 109.70 55417.15 88888.00 2007-05-27 13:37:45.375 147 12302.65 109.75 55417.20 88888.00 2007-05-27 13:37:45.500 147 12302.75 109.80 55417.20 88888.00 2007-05-27 13:37:45.625 147 12302.75 109.80 55417.20 88888.00 2007-05-27 13:37:45.750 147 12302.77 109.78 55417.20 88888.00 2007-05-27 13:37:45.875 147 12302.75 109.75 55417.20 88888.00 2007-05-27 13:37:46.000 147 12302.77 109.83 55417.18 88888.00 2007-05-27 13:37:46.125 147 12302.83 109.85 55417.20 88888.00 2007-05-27 13:37:46.250 147 12302.77 109.80 55417.20 88888.00 2007-05-27 13:37:46.375 147 12302.85 109.88 55417.25 88888.00 2007-05-27 13:37:46.500 147 12302.80 109.88 55417.25 88888.00 2007-05-27 13:37:46.625 147 12302.83 109.95 55417.28 88888.00 2007-05-27 13:37:46.750 147 12302.85 109.92 55417.28 88888.00 2007-05-27 13:37:46.875 147 12302.80 109.88 55417.25 88888.00 2007-05-27 13:37:47.000 147 12302.65 109.80 55417.20 88888.00 2007-05-27 13:37:47.125 147 12302.62 109.78 55417.22 88888.00 2007-05-27 13:37:47.250 147 12302.62 109.80 55417.20 88888.00 2007-05-27 13:37:47.375 147 12302.67 109.80 55417.18 88888.00 2007-05-27 13:37:47.500 147 12302.65 109.85 55417.20 88888.00 2007-05-27 13:37:47.625 147 12302.60 109.85 55417.20 88888.00 2007-05-27 13:37:47.750 147 12302.60 109.83 55417.22 88888.00 2007-05-27 13:37:47.875 147 12302.65 109.90 55417.22 88888.00 2007-05-27 13:37:48.000 147 12302.62 109.88 55417.22 88888.00 2007-05-27 13:37:48.125 147 12302.65 109.92 55417.22 88888.00 2007-05-27 13:37:48.250 147 12302.65 109.92 55417.22 88888.00 2007-05-27 13:37:48.375 147 12302.65 109.95 55417.25 88888.00 2007-05-27 13:37:48.500 147 12302.60 109.92 55417.28 88888.00 2007-05-27 13:37:48.625 147 12302.60 109.90 55417.22 88888.00 2007-05-27 13:37:48.750 147 12302.62 109.90 55417.22 88888.00 2007-05-27 13:37:48.875 147 12302.58 109.85 55417.22 88888.00 2007-05-27 13:37:49.000 147 12302.58 109.88 55417.20 88888.00 2007-05-27 13:37:49.125 147 12302.58 109.85 55417.22 88888.00 2007-05-27 13:37:49.250 147 12302.58 109.90 55417.25 88888.00 2007-05-27 13:37:49.375 147 12302.52 109.95 55417.22 88888.00 2007-05-27 13:37:49.500 147 12302.52 109.95 55417.25 88888.00 2007-05-27 13:37:49.625 147 12302.50 109.92 55417.22 88888.00 2007-05-27 13:37:49.750 147 12302.52 109.92 55417.18 88888.00 2007-05-27 13:37:49.875 147 12302.55 109.90 55417.20 88888.00 2007-05-27 13:37:50.000 147 12302.45 109.85 55417.20 88888.00 2007-05-27 13:37:50.125 147 12302.48 109.90 55417.25 88888.00 2007-05-27 13:37:50.250 147 12302.50 109.95 55417.28 88888.00 2007-05-27 13:37:50.375 147 12302.50 109.95 55417.25 88888.00 2007-05-27 13:37:50.500 147 12302.48 109.90 55417.25 88888.00 2007-05-27 13:37:50.625 147 12302.48 109.95 55417.28 88888.00 2007-05-27 13:37:50.750 147 12302.45 109.95 55417.22 88888.00 2007-05-27 13:37:50.875 147 12302.33 109.95 55417.25 88888.00 2007-05-27 13:37:51.000 147 12302.33 109.95 55417.28 88888.00 2007-05-27 13:37:51.125 147 12302.38 109.92 55417.25 88888.00 2007-05-27 13:37:51.250 147 12302.38 109.95 55417.28 88888.00 2007-05-27 13:37:51.375 147 12302.45 109.97 55417.28 88888.00 2007-05-27 13:37:51.500 147 12302.40 110.03 55417.30 88888.00 2007-05-27 13:37:51.625 147 12302.42 110.00 55417.30 88888.00 2007-05-27 13:37:51.750 147 12302.40 109.88 55417.25 88888.00 2007-05-27 13:37:51.875 147 12302.40 109.90 55417.28 88888.00 2007-05-27 13:37:52.000 147 12302.48 109.97 55417.32 88888.00 2007-05-27 13:37:52.125 147 12302.42 110.05 55417.32 88888.00 2007-05-27 13:37:52.250 147 12302.30 110.00 55417.35 88888.00 2007-05-27 13:37:52.375 147 12302.30 110.00 55417.38 88888.00 2007-05-27 13:37:52.500 147 12302.27 110.00 55417.38 88888.00 2007-05-27 13:37:52.625 147 12302.27 109.95 55417.32 88888.00 2007-05-27 13:37:52.750 147 12302.35 110.00 55417.35 88888.00 2007-05-27 13:37:52.875 147 12302.35 110.00 55417.32 88888.00 2007-05-27 13:37:53.000 147 12302.27 109.95 55417.32 88888.00 2007-05-27 13:37:53.125 147 12302.27 109.92 55417.35 88888.00 2007-05-27 13:37:53.250 147 12302.25 109.88 55417.32 88888.00 2007-05-27 13:37:53.375 147 12302.17 109.92 55417.30 88888.00 2007-05-27 13:37:53.500 147 12302.20 109.97 55417.35 88888.00 2007-05-27 13:37:53.625 147 12302.17 110.00 55417.38 88888.00 2007-05-27 13:37:53.750 147 12302.15 110.00 55417.38 88888.00 2007-05-27 13:37:53.875 147 12302.15 110.03 55417.35 88888.00 2007-05-27 13:37:54.000 147 12302.15 110.00 55417.35 88888.00 2007-05-27 13:37:54.125 147 12302.17 109.95 55417.35 88888.00 2007-05-27 13:37:54.250 147 12302.12 109.90 55417.38 88888.00 2007-05-27 13:37:54.375 147 12302.12 109.90 55417.38 88888.00 2007-05-27 13:37:54.500 147 12302.15 109.97 55417.43 88888.00 2007-05-27 13:37:54.625 147 12302.15 110.03 55417.45 88888.00 2007-05-27 13:37:54.750 147 12302.08 110.05 55417.43 88888.00 2007-05-27 13:37:54.875 147 12302.02 110.00 55417.40 88888.00 2007-05-27 13:37:55.000 147 12302.00 109.95 55417.38 88888.00 2007-05-27 13:37:55.125 147 12302.00 110.00 55417.38 88888.00 2007-05-27 13:37:55.250 147 12301.92 110.03 55417.40 88888.00 2007-05-27 13:37:55.375 147 12301.98 110.05 55417.40 88888.00 2007-05-27 13:37:55.500 147 12302.00 110.05 55417.43 88888.00 2007-05-27 13:37:55.625 147 12302.00 109.97 55417.40 88888.00 2007-05-27 13:37:55.750 147 12302.05 109.97 55417.43 88888.00 2007-05-27 13:37:55.875 147 12302.12 110.00 55417.43 88888.00 2007-05-27 13:37:56.000 147 12302.10 109.97 55417.40 88888.00 2007-05-27 13:37:56.125 147 12302.00 109.95 55417.43 88888.00 2007-05-27 13:37:56.250 147 12301.90 109.97 55417.47 88888.00 2007-05-27 13:37:56.375 147 12301.98 110.03 55417.50 88888.00 2007-05-27 13:37:56.500 147 12302.00 109.97 55417.47 88888.00 2007-05-27 13:37:56.625 147 12301.98 109.92 55417.47 88888.00 2007-05-27 13:37:56.750 147 12301.98 109.95 55417.47 88888.00 2007-05-27 13:37:56.875 147 12301.98 110.03 55417.47 88888.00 2007-05-27 13:37:57.000 147 12301.98 110.00 55417.47 88888.00 2007-05-27 13:37:57.125 147 12301.95 109.97 55417.47 88888.00 2007-05-27 13:37:57.250 147 12301.92 110.03 55417.47 88888.00 2007-05-27 13:37:57.375 147 12301.90 110.05 55417.50 88888.00 2007-05-27 13:37:57.500 147 12301.88 110.03 55417.47 88888.00 2007-05-27 13:37:57.625 147 12301.95 110.00 55417.50 88888.00 2007-05-27 13:37:57.750 147 12301.85 109.97 55417.50 88888.00 2007-05-27 13:37:57.875 147 12301.77 109.95 55417.47 88888.00 2007-05-27 13:37:58.000 147 12301.77 109.92 55417.45 88888.00 2007-05-27 13:37:58.125 147 12301.77 109.97 55417.47 88888.00 2007-05-27 13:37:58.250 147 12301.80 109.97 55417.50 88888.00 2007-05-27 13:37:58.375 147 12301.77 109.90 55417.47 88888.00 2007-05-27 13:37:58.500 147 12301.73 109.83 55417.47 88888.00 2007-05-27 13:37:58.625 147 12301.75 109.90 55417.50 88888.00 2007-05-27 13:37:58.750 147 12301.83 110.00 55417.55 88888.00 2007-05-27 13:37:58.875 147 12301.80 110.03 55417.53 88888.00 2007-05-27 13:37:59.000 147 12301.73 109.97 55417.53 88888.00 2007-05-27 13:37:59.125 147 12301.73 110.00 55417.55 88888.00 2007-05-27 13:37:59.250 147 12301.73 110.03 55417.55 88888.00 2007-05-27 13:37:59.375 147 12301.73 109.95 55417.55 88888.00 2007-05-27 13:37:59.500 147 12301.67 109.95 55417.55 88888.00 2007-05-27 13:37:59.625 147 12301.62 109.95 55417.57 88888.00 2007-05-27 13:37:59.750 147 12301.60 109.97 55417.57 88888.00 2007-05-27 13:37:59.875 147 12301.60 109.97 55417.55 88888.00 2007-05-27 13:38:00.000 147 12301.60 109.95 55417.50 88888.00 2007-05-27 13:38:00.125 147 12301.60 109.92 55417.55 88888.00 2007-05-27 13:38:00.250 147 12301.60 109.95 55417.57 88888.00 2007-05-27 13:38:00.375 147 12301.62 109.92 55417.57 88888.00 2007-05-27 13:38:00.500 147 12301.58 109.90 55417.55 88888.00 2007-05-27 13:38:00.625 147 12301.52 109.92 55417.57 88888.00 2007-05-27 13:38:00.750 147 12301.55 109.90 55417.53 88888.00 2007-05-27 13:38:00.875 147 12301.55 109.80 55417.50 88888.00 2007-05-27 13:38:01.000 147 12301.60 109.88 55417.53 88888.00 2007-05-27 13:38:01.125 147 12301.58 109.92 55417.57 88888.00 2007-05-27 13:38:01.250 147 12301.50 109.85 55417.55 88888.00 2007-05-27 13:38:01.375 147 12301.60 109.85 55417.55 88888.00 2007-05-27 13:38:01.500 147 12301.60 109.90 55417.57 88888.00 2007-05-27 13:38:01.625 147 12301.55 109.90 55417.57 88888.00 2007-05-27 13:38:01.750 147 12301.50 109.90 55417.57 88888.00 2007-05-27 13:38:01.875 147 12301.48 109.88 55417.57 88888.00 2007-05-27 13:38:02.000 147 12301.50 109.88 55417.55 88888.00 2007-05-27 13:38:02.125 147 12301.55 109.92 55417.55 88888.00 2007-05-27 13:38:02.250 147 12301.55 109.92 55417.57 88888.00 2007-05-27 13:38:02.375 147 12301.55 109.88 55417.55 88888.00 2007-05-27 13:38:02.500 147 12301.55 109.78 55417.55 88888.00 2007-05-27 13:38:02.625 147 12301.48 109.80 55417.55 88888.00 2007-05-27 13:38:02.750 147 12301.48 109.88 55417.60 88888.00 2007-05-27 13:38:02.875 147 12301.50 109.92 55417.62 88888.00 2007-05-27 13:38:03.000 147 12301.42 109.90 55417.57 88888.00 2007-05-27 13:38:03.125 147 12301.35 109.83 55417.57 88888.00 2007-05-27 13:38:03.250 147 12301.33 109.80 55417.60 88888.00 2007-05-27 13:38:03.375 147 12301.38 109.88 55417.65 88888.00 2007-05-27 13:38:03.500 147 12301.42 109.95 55417.62 88888.00 2007-05-27 13:38:03.625 147 12301.42 109.97 55417.65 88888.00 2007-05-27 13:38:03.750 147 12301.30 109.85 55417.62 88888.00 2007-05-27 13:38:03.875 147 12301.25 109.80 55417.60 88888.00 2007-05-27 13:38:04.000 147 12301.27 109.85 55417.62 88888.00 2007-05-27 13:38:04.125 147 12301.35 109.83 55417.65 88888.00 2007-05-27 13:38:04.250 147 12301.45 109.88 55417.68 88888.00 2007-05-27 13:38:04.375 147 12301.45 109.88 55417.65 88888.00 2007-05-27 13:38:04.500 147 12301.42 109.85 55417.62 88888.00 2007-05-27 13:38:04.625 147 12301.40 109.83 55417.62 88888.00 2007-05-27 13:38:04.750 147 12301.27 109.83 55417.62 88888.00 2007-05-27 13:38:04.875 147 12301.27 109.80 55417.62 88888.00 2007-05-27 13:38:05.000 147 12301.23 109.83 55417.62 88888.00 2007-05-27 13:38:05.125 147 12301.17 109.85 55417.62 88888.00 2007-05-27 13:38:05.250 147 12301.20 109.85 55417.65 88888.00 2007-05-27 13:38:05.375 147 12301.20 109.88 55417.65 88888.00 2007-05-27 13:38:05.500 147 12301.17 109.80 55417.62 88888.00 2007-05-27 13:38:05.625 147 12301.15 109.72 55417.60 88888.00 2007-05-27 13:38:05.750 147 12301.15 109.75 55417.62 88888.00 2007-05-27 13:38:05.875 147 12301.17 109.75 55417.65 88888.00 2007-05-27 13:38:06.000 147 12301.25 109.75 55417.62 88888.00 2007-05-27 13:38:06.125 147 12301.27 109.75 55417.60 88888.00 2007-05-27 13:38:06.250 147 12301.17 109.72 55417.62 88888.00 2007-05-27 13:38:06.375 147 12301.17 109.80 55417.65 88888.00 2007-05-27 13:38:06.500 147 12301.15 109.83 55417.68 88888.00 2007-05-27 13:38:06.625 147 12301.15 109.83 55417.65 88888.00 2007-05-27 13:38:06.750 147 12301.10 109.75 55417.65 88888.00 2007-05-27 13:38:06.875 147 12301.08 109.72 55417.70 88888.00 2007-05-27 13:38:07.000 147 12301.08 109.72 55417.68 88888.00 2007-05-27 13:38:07.125 147 12301.12 109.72 55417.72 88888.00 2007-05-27 13:38:07.250 147 12301.12 109.70 55417.70 88888.00 2007-05-27 13:38:07.375 147 12301.08 109.67 55417.68 88888.00 2007-05-27 13:38:07.500 147 12301.02 109.70 55417.68 88888.00 2007-05-27 13:38:07.625 147 12301.05 109.70 55417.72 88888.00 2007-05-27 13:38:07.750 147 12301.08 109.70 55417.70 88888.00 2007-05-27 13:38:07.875 147 12301.02 109.67 55417.65 88888.00 2007-05-27 13:38:08.000 147 12301.05 109.67 55417.68 88888.00 2007-05-27 13:38:08.125 147 12301.08 109.67 55417.70 88888.00 2007-05-27 13:38:08.250 147 12301.02 109.70 55417.70 88888.00 2007-05-27 13:38:08.375 147 12301.05 109.70 55417.72 88888.00 2007-05-27 13:38:08.500 147 12301.12 109.70 55417.72 88888.00 2007-05-27 13:38:08.625 147 12301.08 109.67 55417.72 88888.00 2007-05-27 13:38:08.750 147 12301.05 109.67 55417.72 88888.00 2007-05-27 13:38:08.875 147 12301.02 109.67 55417.70 88888.00 2007-05-27 13:38:09.000 147 12300.98 109.65 55417.70 88888.00 2007-05-27 13:38:09.125 147 12300.92 109.62 55417.70 88888.00 2007-05-27 13:38:09.250 147 12300.95 109.58 55417.72 88888.00 2007-05-27 13:38:09.375 147 12300.98 109.55 55417.72 88888.00 2007-05-27 13:38:09.500 147 12300.95 109.55 55417.72 88888.00 2007-05-27 13:38:09.625 147 12300.90 109.60 55417.78 88888.00 2007-05-27 13:38:09.750 147 12300.83 109.55 55417.72 88888.00 2007-05-27 13:38:09.875 147 12300.85 109.53 55417.75 88888.00 2007-05-27 13:38:10.000 147 12300.90 109.58 55417.72 88888.00 2007-05-27 13:38:10.125 147 12300.98 109.58 55417.72 88888.00 2007-05-27 13:38:10.250 147 12300.95 109.50 55417.72 88888.00 2007-05-27 13:38:10.375 147 12300.90 109.55 55417.72 88888.00 2007-05-27 13:38:10.500 147 12300.90 109.55 55417.75 88888.00 2007-05-27 13:38:10.625 147 12300.90 109.53 55417.75 88888.00 2007-05-27 13:38:10.750 147 12300.80 109.53 55417.72 88888.00 2007-05-27 13:38:10.875 147 12300.70 109.47 55417.72 88888.00 2007-05-27 13:38:11.000 147 12300.70 109.45 55417.70 88888.00 2007-05-27 13:38:11.125 147 12300.73 109.45 55417.70 88888.00 2007-05-27 13:38:11.250 147 12300.80 109.53 55417.72 88888.00 2007-05-27 13:38:11.375 147 12300.83 109.53 55417.70 88888.00 2007-05-27 13:38:11.500 147 12300.75 109.45 55417.70 88888.00 2007-05-27 13:38:11.625 147 12300.67 109.50 55417.72 88888.00 2007-05-27 13:38:11.750 147 12300.75 109.53 55417.72 88888.00 2007-05-27 13:38:11.875 147 12300.80 109.50 55417.72 88888.00 2007-05-27 13:38:12.000 147 12300.75 109.42 55417.70 88888.00 2007-05-27 13:38:12.125 147 12300.75 109.45 55417.70 88888.00 2007-05-27 13:38:12.250 147 12300.67 109.38 55417.70 88888.00 2007-05-27 13:38:12.375 147 12300.67 109.35 55417.70 88888.00 2007-05-27 13:38:12.500 147 12300.67 109.42 55417.78 88888.00 2007-05-27 13:38:12.625 147 12300.73 109.47 55417.78 88888.00 2007-05-27 13:38:12.750 147 12300.67 109.42 55417.75 88888.00 2007-05-27 13:38:12.875 147 12300.62 109.40 55417.75 88888.00 2007-05-27 13:38:13.000 147 12300.67 109.45 55417.80 88888.00 2007-05-27 13:38:13.125 147 12300.73 109.47 55417.80 88888.00 2007-05-27 13:38:13.250 147 12300.70 109.45 55417.78 88888.00 2007-05-27 13:38:13.375 147 12300.65 109.40 55417.78 88888.00 2007-05-27 13:38:13.500 147 12300.65 109.35 55417.80 88888.00 2007-05-27 13:38:13.625 147 12300.60 109.35 55417.78 88888.00 2007-05-27 13:38:13.750 147 12300.50 109.35 55417.80 88888.00 2007-05-27 13:38:13.875 147 12300.55 109.38 55417.82 88888.00 2007-05-27 13:38:14.000 147 12300.58 109.42 55417.80 88888.00 2007-05-27 13:38:14.125 147 12300.60 109.42 55417.82 88888.00 2007-05-27 13:38:14.250 147 12300.65 109.38 55417.78 88888.00 2007-05-27 13:38:14.375 147 12300.65 109.42 55417.80 88888.00 2007-05-27 13:38:14.500 147 12300.58 109.38 55417.80 88888.00 2007-05-27 13:38:14.625 147 12300.52 109.30 55417.80 88888.00 2007-05-27 13:38:14.750 147 12300.52 109.35 55417.80 88888.00 2007-05-27 13:38:14.875 147 12300.60 109.38 55417.80 88888.00 2007-05-27 13:38:15.000 147 12300.70 109.42 55417.80 88888.00 2007-05-27 13:38:15.125 147 12300.62 109.38 55417.80 88888.00 2007-05-27 13:38:15.250 147 12300.50 109.38 55417.82 88888.00 2007-05-27 13:38:15.375 147 12300.55 109.42 55417.82 88888.00 2007-05-27 13:38:15.500 147 12300.52 109.35 55417.80 88888.00 2007-05-27 13:38:15.625 147 12300.52 109.38 55417.82 88888.00 2007-05-27 13:38:15.750 147 12300.48 109.30 55417.82 88888.00 2007-05-27 13:38:15.875 147 12300.45 109.25 55417.82 88888.00 2007-05-27 13:38:16.000 147 12300.48 109.28 55417.85 88888.00 2007-05-27 13:38:16.125 147 12300.45 109.28 55417.82 88888.00 2007-05-27 13:38:16.250 147 12300.38 109.33 55417.82 88888.00 2007-05-27 13:38:16.375 147 12300.33 109.35 55417.82 88888.00 2007-05-27 13:38:16.500 147 12300.30 109.28 55417.80 88888.00 2007-05-27 13:38:16.625 147 12300.33 109.30 55417.82 88888.00 2007-05-27 13:38:16.750 147 12300.38 109.30 55417.80 88888.00 2007-05-27 13:38:16.875 147 12300.38 109.33 55417.80 88888.00 2007-05-27 13:38:17.000 147 12300.35 109.33 55417.82 88888.00 2007-05-27 13:38:17.125 147 12300.35 109.38 55417.85 88888.00 2007-05-27 13:38:17.250 147 12300.33 109.33 55417.85 88888.00 2007-05-27 13:38:17.375 147 12300.30 109.30 55417.82 88888.00 2007-05-27 13:38:17.500 147 12300.33 109.33 55417.80 88888.00 2007-05-27 13:38:17.625 147 12300.38 109.38 55417.82 88888.00 2007-05-27 13:38:17.750 147 12300.35 109.38 55417.82 88888.00 2007-05-27 13:38:17.875 147 12300.30 109.35 55417.80 88888.00 2007-05-27 13:38:18.000 147 12300.30 109.35 55417.82 88888.00 2007-05-27 13:38:18.125 147 12300.33 109.33 55417.85 88888.00 2007-05-27 13:38:18.250 147 12300.33 109.25 55417.82 88888.00 2007-05-27 13:38:18.375 147 12300.35 109.28 55417.80 88888.00 2007-05-27 13:38:18.500 147 12300.38 109.30 55417.82 88888.00 2007-05-27 13:38:18.625 147 12300.35 109.30 55417.85 88888.00 2007-05-27 13:38:18.750 147 12300.35 109.38 55417.85 88888.00 2007-05-27 13:38:18.875 147 12300.35 109.40 55417.85 88888.00 2007-05-27 13:38:19.000 147 12300.38 109.33 55417.82 88888.00 2007-05-27 13:38:19.125 147 12300.33 109.30 55417.85 88888.00 2007-05-27 13:38:19.250 147 12300.17 109.30 55417.82 88888.00 2007-05-27 13:38:19.375 147 12300.15 109.30 55417.85 88888.00 2007-05-27 13:38:19.500 147 12300.25 109.33 55417.90 88888.00 2007-05-27 13:38:19.625 147 12300.33 109.35 55417.93 88888.00 2007-05-27 13:38:19.750 147 12300.27 109.30 55417.90 88888.00 2007-05-27 13:38:19.875 147 12300.23 109.30 55417.88 88888.00 2007-05-27 13:38:20.000 147 12300.10 109.30 55417.85 88888.00 2007-05-27 13:38:20.125 147 12300.10 109.30 55417.85 88888.00 2007-05-27 13:38:20.250 147 12300.15 109.35 55417.90 88888.00 2007-05-27 13:38:20.375 147 12300.15 109.38 55417.90 88888.00 2007-05-27 13:38:20.500 147 12300.08 109.33 55417.90 88888.00 2007-05-27 13:38:20.625 147 12300.10 109.25 55417.85 88888.00 2007-05-27 13:38:20.750 147 12300.08 109.25 55417.85 88888.00 2007-05-27 13:38:20.875 147 12300.10 109.33 55417.88 88888.00 2007-05-27 13:38:21.000 147 12300.15 109.38 55417.88 88888.00 2007-05-27 13:38:21.125 147 12300.12 109.33 55417.88 88888.00 2007-05-27 13:38:21.250 147 12300.12 109.33 55417.88 88888.00 2007-05-27 13:38:21.375 147 12300.08 109.33 55417.88 88888.00 2007-05-27 13:38:21.500 147 12300.02 109.38 55417.88 88888.00 2007-05-27 13:38:21.625 147 12300.08 109.40 55417.88 88888.00 2007-05-27 13:38:21.750 147 12300.12 109.40 55417.85 88888.00 2007-05-27 13:38:21.875 147 12300.08 109.38 55417.88 88888.00 2007-05-27 13:38:22.000 147 12300.02 109.38 55417.85 88888.00 2007-05-27 13:38:22.125 147 12300.10 109.35 55417.88 88888.00 2007-05-27 13:38:22.250 147 12300.12 109.38 55417.88 88888.00 2007-05-27 13:38:22.375 147 12300.02 109.35 55417.85 88888.00 2007-05-27 13:38:22.500 147 12299.98 109.35 55417.85 88888.00 2007-05-27 13:38:22.625 147 12299.98 109.35 55417.85 88888.00 2007-05-27 13:38:22.750 147 12299.95 109.38 55417.85 88888.00 2007-05-27 13:38:22.875 147 12300.00 109.40 55417.88 88888.00 2007-05-27 13:38:23.000 147 12299.98 109.42 55417.85 88888.00 2007-05-27 13:38:23.125 147 12299.95 109.42 55417.88 88888.00 2007-05-27 13:38:23.250 147 12299.85 109.40 55417.88 88888.00 2007-05-27 13:38:23.375 147 12299.90 109.42 55417.88 88888.00 2007-05-27 13:38:23.500 147 12299.95 109.47 55417.88 88888.00 2007-05-27 13:38:23.625 147 12300.00 109.47 55417.88 88888.00 2007-05-27 13:38:23.750 147 12299.98 109.50 55417.88 88888.00 2007-05-27 13:38:23.875 147 12299.90 109.50 55417.90 88888.00 2007-05-27 13:38:24.000 147 12299.88 109.45 55417.85 88888.00 2007-05-27 13:38:24.125 147 12299.90 109.42 55417.82 88888.00 2007-05-27 13:38:24.250 147 12299.80 109.40 55417.82 88888.00 2007-05-27 13:38:24.375 147 12299.77 109.45 55417.85 88888.00 2007-05-27 13:38:24.500 147 12299.80 109.45 55417.88 88888.00 2007-05-27 13:38:24.625 147 12299.73 109.42 55417.88 88888.00 2007-05-27 13:38:24.750 147 12299.75 109.45 55417.88 88888.00 2007-05-27 13:38:24.875 147 12299.75 109.45 55417.85 88888.00 2007-05-27 13:38:25.000 147 12299.75 109.42 55417.82 88888.00 2007-05-27 13:38:25.125 147 12299.77 109.47 55417.85 88888.00 2007-05-27 13:38:25.250 147 12299.75 109.50 55417.88 88888.00 2007-05-27 13:38:25.375 147 12299.75 109.42 55417.88 88888.00 2007-05-27 13:38:25.500 147 12299.75 109.42 55417.85 88888.00 2007-05-27 13:38:25.625 147 12299.75 109.45 55417.88 88888.00 2007-05-27 13:38:25.750 147 12299.75 109.50 55417.90 88888.00 2007-05-27 13:38:25.875 147 12299.70 109.53 55417.90 88888.00 2007-05-27 13:38:26.000 147 12299.60 109.47 55417.90 88888.00 2007-05-27 13:38:26.125 147 12299.60 109.47 55417.93 88888.00 2007-05-27 13:38:26.250 147 12299.60 109.53 55417.93 88888.00 2007-05-27 13:38:26.375 147 12299.60 109.50 55417.90 88888.00 2007-05-27 13:38:26.500 147 12299.62 109.53 55417.90 88888.00 2007-05-27 13:38:26.625 147 12299.62 109.50 55417.90 88888.00 2007-05-27 13:38:26.750 147 12299.60 109.42 55417.85 88888.00 2007-05-27 13:38:26.875 147 12299.55 109.47 55417.88 88888.00 2007-05-27 13:38:27.000 147 12299.55 109.50 55417.88 88888.00 2007-05-27 13:38:27.125 147 12299.52 109.47 55417.88 88888.00 2007-05-27 13:38:27.250 147 12299.58 109.47 55417.93 88888.00 2007-05-27 13:38:27.375 147 12299.67 109.55 55417.93 88888.00 2007-05-27 13:38:27.500 147 12299.58 109.53 55417.90 88888.00 2007-05-27 13:38:27.625 147 12299.42 109.47 55417.85 88888.00 2007-05-27 13:38:27.750 147 12299.42 109.53 55417.90 88888.00 2007-05-27 13:38:27.875 147 12299.40 109.60 55417.93 88888.00 2007-05-27 13:38:28.000 147 12299.35 109.58 55417.90 88888.00 2007-05-27 13:38:28.125 147 12299.35 109.53 55417.90 88888.00 2007-05-27 13:38:28.250 147 12299.42 109.50 55417.90 88888.00 2007-05-27 13:38:28.375 147 12299.42 109.53 55417.90 88888.00 2007-05-27 13:38:28.500 147 12299.38 109.45 55417.88 88888.00 2007-05-27 13:38:28.625 147 12299.27 109.47 55417.88 88888.00 2007-05-27 13:38:28.750 147 12299.23 109.53 55417.90 88888.00 2007-05-27 13:38:28.875 147 12299.25 109.53 55417.88 88888.00 2007-05-27 13:38:29.000 147 12299.33 109.58 55417.88 88888.00 2007-05-27 13:38:29.125 147 12299.35 109.53 55417.90 88888.00 2007-05-27 13:38:29.250 147 12299.35 109.53 55417.95 88888.00 2007-05-27 13:38:29.375 147 12299.27 109.58 55417.97 88888.00 2007-05-27 13:38:29.500 147 12299.33 109.55 55417.93 88888.00 2007-05-27 13:38:29.625 147 12299.27 109.50 55417.90 88888.00 2007-05-27 13:38:29.750 147 12299.23 109.47 55417.93 88888.00 2007-05-27 13:38:29.875 147 12299.25 109.47 55417.93 88888.00 2007-05-27 13:38:30.000 147 12299.35 109.58 55417.93 88888.00 2007-05-27 13:38:30.125 147 12299.35 109.62 55417.93 88888.00 2007-05-27 13:38:30.250 147 12299.27 109.55 55417.90 88888.00 2007-05-27 13:38:30.375 147 12299.27 109.55 55417.85 88888.00 2007-05-27 13:38:30.500 147 12299.27 109.58 55417.88 88888.00 2007-05-27 13:38:30.625 147 12299.25 109.55 55417.88 88888.00 2007-05-27 13:38:30.750 147 12299.25 109.53 55417.90 88888.00 2007-05-27 13:38:30.875 147 12299.25 109.53 55417.90 88888.00 2007-05-27 13:38:31.000 147 12299.23 109.53 55417.90 88888.00 2007-05-27 13:38:31.125 147 12299.15 109.50 55417.88 88888.00 2007-05-27 13:38:31.250 147 12299.15 109.50 55417.90 88888.00 2007-05-27 13:38:31.375 147 12299.15 109.58 55417.93 88888.00 2007-05-27 13:38:31.500 147 12299.17 109.58 55417.95 88888.00 2007-05-27 13:38:31.625 147 12299.17 109.53 55417.93 88888.00 2007-05-27 13:38:31.750 147 12299.15 109.50 55417.90 88888.00 2007-05-27 13:38:31.875 147 12299.15 109.50 55417.90 88888.00 2007-05-27 13:38:32.000 147 12299.10 109.53 55417.93 88888.00 2007-05-27 13:38:32.125 147 12299.08 109.55 55417.93 88888.00 2007-05-27 13:38:32.250 147 12299.00 109.47 55417.90 88888.00 2007-05-27 13:38:32.375 147 12298.98 109.47 55417.90 88888.00 2007-05-27 13:38:32.500 147 12299.02 109.55 55417.93 88888.00 2007-05-27 13:38:32.625 147 12299.00 109.58 55417.95 88888.00 2007-05-27 13:38:32.750 147 12299.10 109.55 55417.95 88888.00 2007-05-27 13:38:32.875 147 12299.15 109.55 55417.95 88888.00 2007-05-27 13:38:33.000 147 12299.10 109.55 55417.95 88888.00 2007-05-27 13:38:33.125 147 12299.12 109.58 55417.97 88888.00 2007-05-27 13:38:33.250 147 12299.12 109.58 55418.00 88888.00 2007-05-27 13:38:33.375 147 12299.12 109.58 55418.00 88888.00 2007-05-27 13:38:33.500 147 12299.12 109.60 55417.97 88888.00 2007-05-27 13:38:33.625 147 12299.10 109.60 55417.95 88888.00 2007-05-27 13:38:33.750 147 12299.05 109.58 55417.93 88888.00 2007-05-27 13:38:33.875 147 12299.02 109.55 55417.93 88888.00 2007-05-27 13:38:34.000 147 12299.05 109.55 55417.93 88888.00 2007-05-27 13:38:34.125 147 12299.08 109.60 55417.97 88888.00 2007-05-27 13:38:34.250 147 12299.08 109.58 55417.95 88888.00 2007-05-27 13:38:34.375 147 12299.05 109.58 55417.93 88888.00 2007-05-27 13:38:34.500 147 12299.08 109.60 55417.90 88888.00 2007-05-27 13:38:34.625 147 12299.05 109.60 55417.90 88888.00 2007-05-27 13:38:34.750 147 12299.08 109.62 55417.93 88888.00 2007-05-27 13:38:34.875 147 12299.05 109.62 55417.95 88888.00 2007-05-27 13:38:35.000 147 12299.08 109.60 55417.97 88888.00 2007-05-27 13:38:35.125 147 12298.98 109.58 55417.95 88888.00 2007-05-27 13:38:35.250 147 12299.00 109.58 55417.93 88888.00 2007-05-27 13:38:35.375 147 12298.98 109.60 55417.93 88888.00 2007-05-27 13:38:35.500 147 12299.00 109.55 55417.93 88888.00 2007-05-27 13:38:35.625 147 12298.98 109.53 55417.93 88888.00 2007-05-27 13:38:35.750 147 12298.98 109.55 55417.93 88888.00 2007-05-27 13:38:35.875 147 12298.95 109.60 55417.93 88888.00 2007-05-27 13:38:36.000 147 12299.02 109.62 55417.93 88888.00 2007-05-27 13:38:36.125 147 12299.05 109.60 55417.93 88888.00 2007-05-27 13:38:36.250 147 12299.02 109.58 55417.95 88888.00 2007-05-27 13:38:36.375 147 12299.00 109.55 55417.90 88888.00 2007-05-27 13:38:36.500 147 12298.95 109.53 55417.90 88888.00 2007-05-27 13:38:36.625 147 12298.98 109.58 55417.90 88888.00 2007-05-27 13:38:36.750 147 12299.05 109.55 55417.88 88888.00 2007-05-27 13:38:36.875 147 12299.08 109.60 55417.88 88888.00 2007-05-27 13:38:37.000 147 12299.12 109.67 55417.90 88888.00 2007-05-27 13:38:37.125 147 12299.10 109.67 55417.88 88888.00 2007-05-27 13:38:37.250 147 12299.00 109.60 55417.85 88888.00 2007-05-27 13:38:37.375 147 12299.00 109.58 55417.88 88888.00 2007-05-27 13:38:37.500 147 12299.02 109.62 55417.90 88888.00 2007-05-27 13:38:37.625 147 12299.02 109.62 55417.88 88888.00 2007-05-27 13:38:37.750 147 12299.00 109.65 55417.85 88888.00 2007-05-27 13:38:37.875 147 12299.00 109.65 55417.88 88888.00 2007-05-27 13:38:38.000 147 12299.00 109.62 55417.82 88888.00 2007-05-27 13:38:38.125 147 12298.92 109.60 55417.85 88888.00 2007-05-27 13:38:38.250 147 12298.92 109.65 55417.90 88888.00 2007-05-27 13:38:38.375 147 12298.98 109.60 55417.85 88888.00 2007-05-27 13:38:38.500 147 12299.00 109.60 55417.88 88888.00 2007-05-27 13:38:38.625 147 12299.00 109.62 55417.85 88888.00 2007-05-27 13:38:38.750 147 12299.00 109.65 55417.85 88888.00 2007-05-27 13:38:38.875 147 12299.05 109.67 55417.90 88888.00 2007-05-27 13:38:39.000 147 12299.08 109.67 55417.85 88888.00 2007-05-27 13:38:39.125 147 12299.02 109.62 55417.85 88888.00 2007-05-27 13:38:39.250 147 12299.02 109.65 55417.85 88888.00 2007-05-27 13:38:39.375 147 12298.98 109.70 55417.85 88888.00 2007-05-27 13:38:39.500 147 12299.00 109.75 55417.88 88888.00 2007-05-27 13:38:39.625 147 12299.10 109.78 55417.90 88888.00 2007-05-27 13:38:39.750 147 12299.15 109.75 55417.88 88888.00 2007-05-27 13:38:39.875 147 12299.12 109.78 55417.88 88888.00 2007-05-27 13:38:40.000 147 12299.08 109.72 55417.85 88888.00 2007-05-27 13:38:40.125 147 12299.00 109.70 55417.85 88888.00 2007-05-27 13:38:40.250 147 12298.95 109.78 55417.88 88888.00 2007-05-27 13:38:40.375 147 12298.95 109.80 55417.88 88888.00 2007-05-27 13:38:40.500 147 12299.02 109.80 55417.88 88888.00 2007-05-27 13:38:40.625 147 12299.05 109.78 55417.85 88888.00 2007-05-27 13:38:40.750 147 12299.08 109.80 55417.90 88888.00 2007-05-27 13:38:40.875 147 12299.10 109.78 55417.90 88888.00 2007-05-27 13:38:41.000 147 12299.05 109.80 55417.90 88888.00 2007-05-27 13:38:41.125 147 12299.05 109.80 55417.90 88888.00 2007-05-27 13:38:41.250 147 12298.98 109.75 55417.85 88888.00 2007-05-27 13:38:41.375 147 12298.98 109.72 55417.82 88888.00 2007-05-27 13:38:41.500 147 12299.05 109.80 55417.82 88888.00 2007-05-27 13:38:41.625 147 12299.05 109.80 55417.82 88888.00 2007-05-27 13:38:41.750 147 12298.98 109.75 55417.82 88888.00 2007-05-27 13:38:41.875 147 12299.00 109.78 55417.82 88888.00 2007-05-27 13:38:42.000 147 12298.95 109.78 55417.80 88888.00 2007-05-27 13:38:42.125 147 12299.00 109.78 55417.82 88888.00 2007-05-27 13:38:42.250 147 12298.95 109.78 55417.82 88888.00 2007-05-27 13:38:42.375 147 12298.92 109.78 55417.82 88888.00 2007-05-27 13:38:42.500 147 12299.00 109.78 55417.82 88888.00 2007-05-27 13:38:42.625 147 12299.05 109.80 55417.82 88888.00 2007-05-27 13:38:42.750 147 12299.02 109.78 55417.82 88888.00 2007-05-27 13:38:42.875 147 12298.98 109.78 55417.82 88888.00 2007-05-27 13:38:43.000 147 12298.95 109.75 55417.78 88888.00 2007-05-27 13:38:43.125 147 12298.90 109.80 55417.80 88888.00 2007-05-27 13:38:43.250 147 12299.00 109.83 55417.80 88888.00 2007-05-27 13:38:43.375 147 12299.05 109.80 55417.80 88888.00 2007-05-27 13:38:43.500 147 12299.08 109.78 55417.78 88888.00 2007-05-27 13:38:43.625 147 12299.02 109.78 55417.75 88888.00 2007-05-27 13:38:43.750 147 12299.05 109.80 55417.80 88888.00 2007-05-27 13:38:43.875 147 12298.98 109.80 55417.80 88888.00 2007-05-27 13:38:44.000 147 12299.02 109.83 55417.80 88888.00 2007-05-27 13:38:44.125 147 12299.05 109.80 55417.80 88888.00 2007-05-27 13:38:44.250 147 12299.05 109.75 55417.80 88888.00 2007-05-27 13:38:44.375 147 12299.02 109.78 55417.80 88888.00 2007-05-27 13:38:44.500 147 12299.02 109.85 55417.80 88888.00 2007-05-27 13:38:44.625 147 12299.08 109.88 55417.85 88888.00 2007-05-27 13:38:44.750 147 12299.08 109.88 55417.85 88888.00 2007-05-27 13:38:44.875 147 12298.98 109.83 55417.80 88888.00 2007-05-27 13:38:45.000 147 12298.92 109.83 55417.80 88888.00 2007-05-27 13:38:45.125 147 12298.95 109.80 55417.82 88888.00 2007-05-27 13:38:45.250 147 12299.00 109.80 55417.85 88888.00 2007-05-27 13:38:45.375 147 12298.98 109.85 55417.82 88888.00 2007-05-27 13:38:45.500 147 12299.02 109.90 55417.80 88888.00 2007-05-27 13:38:45.625 147 12299.08 109.92 55417.80 88888.00 2007-05-27 13:38:45.750 147 12299.05 109.85 55417.80 88888.00 2007-05-27 13:38:45.875 147 12298.98 109.78 55417.78 88888.00 2007-05-27 13:38:46.000 147 12298.98 109.85 55417.80 88888.00 2007-05-27 13:38:46.125 147 12299.02 109.90 55417.82 88888.00 2007-05-27 13:38:46.250 147 12298.98 109.85 55417.82 88888.00 2007-05-27 13:38:46.375 147 12298.98 109.83 55417.78 88888.00 2007-05-27 13:38:46.500 147 12298.92 109.75 55417.75 88888.00 2007-05-27 13:38:46.625 147 12298.95 109.75 55417.75 88888.00 2007-05-27 13:38:46.750 147 12299.02 109.85 55417.78 88888.00 2007-05-27 13:38:46.875 147 12299.05 109.83 55417.75 88888.00 2007-05-27 13:38:47.000 147 12299.02 109.83 55417.75 88888.00 2007-05-27 13:38:47.125 147 12298.95 109.85 55417.75 88888.00 2007-05-27 13:38:47.250 147 12298.95 109.80 55417.78 88888.00 2007-05-27 13:38:47.375 147 12298.98 109.85 55417.75 88888.00 2007-05-27 13:38:47.500 147 12298.90 109.83 55417.78 88888.00 2007-05-27 13:38:47.625 147 12298.85 109.83 55417.75 88888.00 2007-05-27 13:38:47.750 147 12298.88 109.80 55417.70 88888.00 2007-05-27 13:38:47.875 147 12298.92 109.80 55417.72 88888.00 2007-05-27 13:38:48.000 147 12299.00 109.83 55417.72 88888.00 2007-05-27 13:38:48.125 147 12299.00 109.85 55417.75 88888.00 2007-05-27 13:38:48.250 147 12298.95 109.78 55417.72 88888.00 2007-05-27 13:38:48.375 147 12298.90 109.80 55417.75 88888.00 2007-05-27 13:38:48.500 147 12298.92 109.83 55417.75 88888.00 2007-05-27 13:38:48.625 147 12298.95 109.88 55417.80 88888.00 2007-05-27 13:38:48.750 147 12299.00 109.88 55417.78 88888.00 2007-05-27 13:38:48.875 147 12299.00 109.85 55417.75 88888.00 2007-05-27 13:38:49.000 147 12298.95 109.85 55417.78 88888.00 2007-05-27 13:38:49.125 147 12298.95 109.92 55417.80 88888.00 2007-05-27 13:38:49.250 147 12298.90 109.90 55417.75 88888.00 2007-05-27 13:38:49.375 147 12298.95 109.83 55417.75 88888.00 2007-05-27 13:38:49.500 147 12299.05 109.83 55417.75 88888.00 2007-05-27 13:38:49.625 147 12299.05 109.85 55417.75 88888.00 2007-05-27 13:38:49.750 147 12299.08 109.88 55417.75 88888.00 2007-05-27 13:38:49.875 147 12299.02 109.80 55417.72 88888.00 2007-05-27 13:38:50.000 147 12298.92 109.80 55417.72 88888.00 2007-05-27 13:38:50.125 147 12298.90 109.85 55417.72 88888.00 2007-05-27 13:38:50.250 147 12298.88 109.88 55417.70 88888.00 2007-05-27 13:38:50.375 147 12298.88 109.83 55417.68 88888.00 2007-05-27 13:38:50.500 147 12298.90 109.83 55417.70 88888.00 2007-05-27 13:38:50.625 147 12298.92 109.88 55417.72 88888.00 2007-05-27 13:38:50.750 147 12298.98 109.88 55417.72 88888.00 2007-05-27 13:38:50.875 147 12298.95 109.88 55417.70 88888.00 2007-05-27 13:38:51.000 147 12298.95 109.85 55417.70 88888.00 2007-05-27 13:38:51.125 147 12298.90 109.80 55417.70 88888.00 2007-05-27 13:38:51.250 147 12298.98 109.83 55417.72 88888.00 2007-05-27 13:38:51.375 147 12298.98 109.83 55417.72 88888.00 2007-05-27 13:38:51.500 147 12298.92 109.83 55417.72 88888.00 2007-05-27 13:38:51.625 147 12298.83 109.80 55417.70 88888.00 2007-05-27 13:38:51.750 147 12298.85 109.80 55417.70 88888.00 2007-05-27 13:38:51.875 147 12298.88 109.83 55417.70 88888.00 2007-05-27 13:38:52.000 147 12298.90 109.85 55417.70 88888.00 2007-05-27 13:38:52.125 147 12298.92 109.83 55417.70 88888.00 2007-05-27 13:38:52.250 147 12298.92 109.80 55417.70 88888.00 2007-05-27 13:38:52.375 147 12298.92 109.83 55417.70 88888.00 2007-05-27 13:38:52.500 147 12298.92 109.78 55417.70 88888.00 2007-05-27 13:38:52.625 147 12298.92 109.78 55417.72 88888.00 2007-05-27 13:38:52.750 147 12298.90 109.85 55417.68 88888.00 2007-05-27 13:38:52.875 147 12298.88 109.85 55417.68 88888.00 2007-05-27 13:38:53.000 147 12298.85 109.78 55417.68 88888.00 2007-05-27 13:38:53.125 147 12298.92 109.80 55417.70 88888.00 2007-05-27 13:38:53.250 147 12298.95 109.85 55417.70 88888.00 2007-05-27 13:38:53.375 147 12298.88 109.80 55417.68 88888.00 2007-05-27 13:38:53.500 147 12298.85 109.83 55417.70 88888.00 2007-05-27 13:38:53.625 147 12298.80 109.83 55417.70 88888.00 2007-05-27 13:38:53.750 147 12298.85 109.85 55417.72 88888.00 2007-05-27 13:38:53.875 147 12298.85 109.85 55417.72 88888.00 2007-05-27 13:38:54.000 147 12298.85 109.83 55417.68 88888.00 2007-05-27 13:38:54.125 147 12298.90 109.85 55417.70 88888.00 2007-05-27 13:38:54.250 147 12298.95 109.85 55417.72 88888.00 2007-05-27 13:38:54.375 147 12298.92 109.80 55417.70 88888.00 2007-05-27 13:38:54.500 147 12298.88 109.78 55417.68 88888.00 2007-05-27 13:38:54.625 147 12298.85 109.83 55417.70 88888.00 2007-05-27 13:38:54.750 147 12298.90 109.85 55417.70 88888.00 2007-05-27 13:38:54.875 147 12298.98 109.88 55417.70 88888.00 2007-05-27 13:38:55.000 147 12298.92 109.85 55417.68 88888.00 2007-05-27 13:38:55.125 147 12298.90 109.85 55417.68 88888.00 2007-05-27 13:38:55.250 147 12298.92 109.88 55417.68 88888.00 2007-05-27 13:38:55.375 147 12298.95 109.92 55417.65 88888.00 2007-05-27 13:38:55.500 147 12298.92 109.95 55417.62 88888.00 2007-05-27 13:38:55.625 147 12298.85 109.95 55417.65 88888.00 2007-05-27 13:38:55.750 147 12298.85 109.92 55417.65 88888.00 2007-05-27 13:38:55.875 147 12299.00 109.90 55417.65 88888.00 2007-05-27 13:38:56.000 147 12299.02 109.90 55417.62 88888.00 2007-05-27 13:38:56.125 147 12298.98 109.90 55417.65 88888.00 2007-05-27 13:38:56.250 147 12298.90 109.85 55417.62 88888.00 2007-05-27 13:38:56.375 147 12298.83 109.85 55417.62 88888.00 2007-05-27 13:38:56.500 147 12298.80 109.90 55417.65 88888.00 2007-05-27 13:38:56.625 147 12298.85 109.90 55417.65 88888.00 2007-05-27 13:38:56.750 147 12298.88 109.88 55417.65 88888.00 2007-05-27 13:38:56.875 147 12298.88 109.85 55417.62 88888.00 2007-05-27 13:38:57.000 147 12298.88 109.85 55417.60 88888.00 2007-05-27 13:38:57.125 147 12298.90 109.88 55417.62 88888.00 2007-05-27 13:38:57.250 147 12298.90 109.88 55417.60 88888.00 2007-05-27 13:38:57.375 147 12298.88 109.85 55417.60 88888.00 2007-05-27 13:38:57.500 147 12298.88 109.90 55417.60 88888.00 2007-05-27 13:38:57.625 147 12298.92 109.90 55417.60 88888.00 2007-05-27 13:38:57.750 147 12298.92 109.90 55417.62 88888.00 2007-05-27 13:38:57.875 147 12298.98 109.88 55417.62 88888.00 2007-05-27 13:38:58.000 147 12299.05 109.88 55417.62 88888.00 2007-05-27 13:38:58.125 147 12298.95 109.90 55417.60 88888.00 2007-05-27 13:38:58.250 147 12298.85 109.88 55417.60 88888.00 2007-05-27 13:38:58.375 147 12298.85 109.88 55417.60 88888.00 2007-05-27 13:38:58.500 147 12298.88 109.90 55417.60 88888.00 2007-05-27 13:38:58.625 147 12298.88 109.90 55417.62 88888.00 2007-05-27 13:38:58.750 147 12298.88 109.92 55417.60 88888.00 2007-05-27 13:38:58.875 147 12298.92 109.85 55417.57 88888.00 2007-05-27 13:38:59.000 147 12298.92 109.90 55417.57 88888.00 2007-05-27 13:38:59.125 147 12298.95 109.95 55417.60 88888.00 2007-05-27 13:38:59.250 147 12298.92 109.92 55417.62 88888.00 2007-05-27 13:38:59.375 147 12298.95 109.92 55417.62 88888.00 2007-05-27 13:38:59.500 147 12299.00 109.95 55417.60 88888.00 2007-05-27 13:38:59.625 147 12298.95 109.88 55417.57 88888.00 2007-05-27 13:38:59.750 147 12298.90 109.85 55417.57 88888.00 2007-05-27 13:38:59.875 147 12298.92 109.88 55417.57 88888.00 2007-05-27 13:39:00.000 147 12299.00 109.95 55417.57 88888.00 2007-05-27 13:39:00.125 147 12299.02 109.92 55417.60 88888.00 2007-05-27 13:39:00.250 147 12298.92 109.83 55417.57 88888.00 2007-05-27 13:39:00.375 147 12298.88 109.90 55417.57 88888.00 2007-05-27 13:39:00.500 147 12298.90 109.90 55417.57 88888.00 2007-05-27 13:39:00.625 147 12298.90 109.88 55417.57 88888.00 2007-05-27 13:39:00.750 147 12298.92 109.83 55417.55 88888.00 2007-05-27 13:39:00.875 147 12298.92 109.85 55417.55 88888.00 2007-05-27 13:39:01.000 147 12298.92 109.90 55417.55 88888.00 2007-05-27 13:39:01.125 147 12298.95 109.92 55417.57 88888.00 2007-05-27 13:39:01.250 147 12298.98 109.90 55417.57 88888.00 2007-05-27 13:39:01.375 147 12299.02 109.90 55417.55 88888.00 2007-05-27 13:39:01.500 147 12298.95 109.92 55417.53 88888.00 2007-05-27 13:39:01.625 147 12298.92 110.00 55417.55 88888.00 2007-05-27 13:39:01.750 147 12298.98 110.05 55417.60 88888.00 2007-05-27 13:39:01.875 147 12299.05 110.00 55417.60 88888.00 2007-05-27 13:39:02.000 147 12299.02 109.95 55417.57 88888.00 2007-05-27 13:39:02.125 147 12299.05 109.95 55417.60 88888.00 2007-05-27 13:39:02.250 147 12299.05 109.97 55417.57 88888.00 2007-05-27 13:39:02.375 147 12299.02 109.92 55417.55 88888.00 2007-05-27 13:39:02.500 147 12298.98 109.88 55417.55 88888.00 2007-05-27 13:39:02.625 147 12298.92 109.95 55417.57 88888.00 2007-05-27 13:39:02.750 147 12298.90 109.97 55417.55 88888.00 2007-05-27 13:39:02.875 147 12298.95 109.95 55417.55 88888.00 2007-05-27 13:39:03.000 147 12299.00 109.97 55417.57 88888.00 2007-05-27 13:39:03.125 147 12299.02 109.97 55417.57 88888.00 2007-05-27 13:39:03.250 147 12298.95 109.97 55417.55 88888.00 2007-05-27 13:39:03.375 147 12298.95 109.97 55417.53 88888.00 2007-05-27 13:39:03.500 147 12298.92 109.92 55417.53 88888.00 2007-05-27 13:39:03.625 147 12298.92 109.95 55417.55 88888.00 2007-05-27 13:39:03.750 147 12299.00 110.00 55417.57 88888.00 2007-05-27 13:39:03.875 147 12299.00 109.95 55417.55 88888.00 2007-05-27 13:39:04.000 147 12298.98 109.92 55417.53 88888.00 2007-05-27 13:39:04.125 147 12298.92 109.88 55417.50 88888.00 2007-05-27 13:39:04.250 147 12298.90 109.90 55417.50 88888.00 2007-05-27 13:39:04.375 147 12299.02 109.92 55417.53 88888.00 2007-05-27 13:39:04.500 147 12299.15 109.97 55417.53 88888.00 2007-05-27 13:39:04.625 147 12299.12 109.97 55417.53 88888.00 2007-05-27 13:39:04.750 147 12298.98 109.95 55417.50 88888.00 2007-05-27 13:39:04.875 147 12298.98 109.92 55417.50 88888.00 2007-05-27 13:39:05.000 147 12299.02 109.95 55417.50 88888.00 2007-05-27 13:39:05.125 147 12299.05 109.97 55417.47 88888.00 2007-05-27 13:39:05.250 147 12298.98 109.88 55417.45 88888.00 2007-05-27 13:39:05.375 147 12298.95 109.90 55417.47 88888.00 2007-05-27 13:39:05.500 147 12298.98 109.95 55417.47 88888.00 2007-05-27 13:39:05.625 147 12298.95 109.90 55417.47 88888.00 2007-05-27 13:39:05.750 147 12298.98 109.92 55417.45 88888.00 2007-05-27 13:39:05.875 147 12299.05 110.08 55417.53 88888.00 2007-05-27 13:39:06.000 147 12299.12 110.08 55417.53 88888.00 2007-05-27 13:39:06.125 147 12299.08 110.00 55417.50 88888.00 2007-05-27 13:39:06.250 147 12299.00 109.97 55417.50 88888.00 2007-05-27 13:39:06.375 147 12298.92 109.95 55417.50 88888.00 2007-05-27 13:39:06.500 147 12298.90 109.95 55417.50 88888.00 2007-05-27 13:39:06.625 147 12298.92 109.95 55417.50 88888.00 2007-05-27 13:39:06.750 147 12298.92 109.90 55417.50 88888.00 2007-05-27 13:39:06.875 147 12298.95 109.95 55417.50 88888.00 2007-05-27 13:39:07.000 147 12298.98 109.95 55417.47 88888.00 2007-05-27 13:39:07.125 147 12299.05 109.95 55417.45 88888.00 2007-05-27 13:39:07.250 147 12299.00 109.95 55417.53 88888.00 2007-05-27 13:39:07.375 147 12298.95 109.97 55417.47 88888.00 2007-05-27 13:39:07.500 147 12298.95 110.00 55417.45 88888.00 2007-05-27 13:39:07.625 147 12299.08 109.97 55417.50 88888.00 2007-05-27 13:39:07.750 147 12299.10 109.97 55417.53 88888.00 2007-05-27 13:39:07.875 147 12299.02 110.00 55417.47 88888.00 2007-05-27 13:39:08.000 147 12298.92 109.97 55417.45 88888.00 2007-05-27 13:39:08.125 147 12298.92 110.00 55417.47 88888.00 2007-05-27 13:39:08.250 147 12299.02 109.97 55417.45 88888.00 2007-05-27 13:39:08.375 147 12299.10 110.00 55417.45 88888.00 2007-05-27 13:39:08.500 147 12299.10 110.00 55417.50 88888.00 2007-05-27 13:39:08.625 147 12299.08 110.03 55417.45 88888.00 2007-05-27 13:39:08.750 147 12299.05 110.03 55417.45 88888.00 2007-05-27 13:39:08.875 147 12299.08 110.05 55417.43 88888.00 2007-05-27 13:39:09.000 147 12299.02 110.03 55417.43 88888.00 2007-05-27 13:39:09.125 147 12298.95 109.97 55417.40 88888.00 2007-05-27 13:39:09.250 147 12298.95 110.03 55417.45 88888.00 2007-05-27 13:39:09.375 147 12299.02 110.05 55417.43 88888.00 2007-05-27 13:39:09.500 147 12299.05 110.05 55417.40 88888.00 2007-05-27 13:39:09.625 147 12299.00 110.08 55417.38 88888.00 2007-05-27 13:39:09.750 147 12299.00 110.12 55417.40 88888.00 2007-05-27 13:39:09.875 147 12298.98 110.10 55417.38 88888.00 2007-05-27 13:39:10.000 147 12299.00 110.05 55417.40 88888.00 2007-05-27 13:39:10.125 147 12299.02 110.05 55417.43 88888.00 2007-05-27 13:39:10.250 147 12299.08 110.08 55417.40 88888.00 2007-05-27 13:39:10.375 147 12299.12 110.10 55417.45 88888.00 2007-05-27 13:39:10.500 147 12299.02 110.12 55417.40 88888.00 2007-05-27 13:39:10.625 147 12298.98 110.10 55417.38 88888.00 2007-05-27 13:39:10.750 147 12298.98 110.05 55417.40 88888.00 2007-05-27 13:39:10.875 147 12299.00 110.08 55417.40 88888.00 2007-05-27 13:39:11.000 147 12298.95 110.12 55417.40 88888.00 2007-05-27 13:39:11.125 147 12298.98 110.08 55417.40 88888.00 2007-05-27 13:39:11.250 147 12298.95 110.05 55417.38 88888.00 2007-05-27 13:39:11.375 147 12299.00 110.10 55417.38 88888.00 2007-05-27 13:39:11.500 147 12299.05 110.15 55417.40 88888.00 2007-05-27 13:39:11.625 147 12299.08 110.15 55417.43 88888.00 2007-05-27 13:39:11.750 147 12299.05 110.17 55417.38 88888.00 2007-05-27 13:39:11.875 147 12299.08 110.20 55417.38 88888.00 2007-05-27 13:39:12.000 147 12299.10 110.12 55417.40 88888.00 2007-05-27 13:39:12.125 147 12299.17 110.12 55417.43 88888.00 2007-05-27 13:39:12.250 147 12299.15 110.12 55417.43 88888.00 2007-05-27 13:39:12.375 147 12299.12 110.15 55417.43 88888.00 2007-05-27 13:39:12.500 147 12299.05 110.15 55417.40 88888.00 2007-05-27 13:39:12.625 147 12299.08 110.15 55417.40 88888.00 2007-05-27 13:39:12.750 147 12299.10 110.12 55417.35 88888.00 2007-05-27 13:39:12.875 147 12299.12 110.15 55417.40 88888.00 2007-05-27 13:39:13.000 147 12299.10 110.15 55417.40 88888.00 2007-05-27 13:39:13.125 147 12299.08 110.17 55417.38 88888.00 2007-05-27 13:39:13.250 147 12299.08 110.10 55417.38 88888.00 2007-05-27 13:39:13.375 147 12299.08 110.10 55417.35 88888.00 2007-05-27 13:39:13.500 147 12299.10 110.10 55417.32 88888.00 2007-05-27 13:39:13.625 147 12299.08 110.15 55417.32 88888.00 2007-05-27 13:39:13.750 147 12299.02 110.10 55417.35 88888.00 2007-05-27 13:39:13.875 147 12299.08 110.10 55417.38 88888.00 2007-05-27 13:39:14.000 147 12299.12 110.15 55417.38 88888.00 2007-05-27 13:39:14.125 147 12299.17 110.20 55417.38 88888.00 2007-05-27 13:39:14.250 147 12299.08 110.15 55417.40 88888.00 2007-05-27 13:39:14.375 147 12299.05 110.15 55417.38 88888.00 2007-05-27 13:39:14.500 147 12299.02 110.20 55417.38 88888.00 2007-05-27 13:39:14.625 147 12299.00 110.20 55417.32 88888.00 2007-05-27 13:39:14.750 147 12298.95 110.17 55417.32 88888.00 2007-05-27 13:39:14.875 147 12298.95 110.22 55417.38 88888.00 2007-05-27 13:39:15.000 147 12299.00 110.25 55417.38 88888.00 2007-05-27 13:39:15.125 147 12299.00 110.17 55417.35 88888.00 2007-05-27 13:39:15.250 147 12299.00 110.12 55417.35 88888.00 2007-05-27 13:39:15.375 147 12299.00 110.15 55417.35 88888.00 2007-05-27 13:39:15.500 147 12299.00 110.20 55417.38 88888.00 2007-05-27 13:39:15.625 147 12299.05 110.25 55417.38 88888.00 2007-05-27 13:39:15.750 147 12299.08 110.17 55417.35 88888.00 2007-05-27 13:39:15.875 147 12299.02 110.20 55417.35 88888.00 2007-05-27 13:39:16.000 147 12298.98 110.25 55417.35 88888.00 2007-05-27 13:39:16.125 147 12298.98 110.28 55417.38 88888.00 2007-05-27 13:39:16.250 147 12298.92 110.20 55417.35 88888.00 2007-05-27 13:39:16.375 147 12298.98 110.20 55417.38 88888.00 2007-05-27 13:39:16.500 147 12299.02 110.20 55417.40 88888.00 2007-05-27 13:39:16.625 147 12298.98 110.20 55417.32 88888.00 2007-05-27 13:39:16.750 147 12298.92 110.15 55417.30 88888.00 2007-05-27 13:39:16.875 147 12298.92 110.20 55417.30 88888.00 2007-05-27 13:39:17.000 147 12298.95 110.22 55417.30 88888.00 2007-05-27 13:39:17.125 147 12298.98 110.28 55417.35 88888.00 2007-05-27 13:39:17.250 147 12298.98 110.22 55417.35 88888.00 2007-05-27 13:39:17.375 147 12298.92 110.20 55417.30 88888.00 2007-05-27 13:39:17.500 147 12298.92 110.25 55417.28 88888.00 2007-05-27 13:39:17.625 147 12298.98 110.25 55417.32 88888.00 2007-05-27 13:39:17.750 147 12299.00 110.28 55417.38 88888.00 2007-05-27 13:39:17.875 147 12299.05 110.35 55417.38 88888.00 2007-05-27 13:39:18.000 147 12299.05 110.38 55417.35 88888.00 2007-05-27 13:39:18.125 147 12298.92 110.25 55417.35 88888.00 2007-05-27 13:39:18.250 147 12298.92 110.25 55417.32 88888.00 2007-05-27 13:39:18.375 147 12298.95 110.30 55417.30 88888.00 2007-05-27 13:39:18.500 147 12298.98 110.30 55417.28 88888.00 2007-05-27 13:39:18.625 147 12299.10 110.30 55417.32 88888.00 2007-05-27 13:39:18.750 147 12299.12 110.33 55417.32 88888.00 2007-05-27 13:39:18.875 147 12299.10 110.33 55417.32 88888.00 2007-05-27 13:39:19.000 147 12299.08 110.33 55417.30 88888.00 2007-05-27 13:39:19.125 147 12299.10 110.35 55417.32 88888.00 2007-05-27 13:39:19.250 147 12299.05 110.28 55417.35 88888.00 2007-05-27 13:39:19.375 147 12299.05 110.35 55417.35 88888.00 2007-05-27 13:39:19.500 147 12299.05 110.35 55417.35 88888.00 2007-05-27 13:39:19.625 147 12298.95 110.28 55417.32 88888.00 2007-05-27 13:39:19.750 147 12298.95 110.25 55417.35 88888.00 2007-05-27 13:39:19.875 147 12298.90 110.25 55417.32 88888.00 2007-05-27 13:39:20.000 147 12298.90 110.22 55417.32 88888.00 2007-05-27 13:39:20.125 147 12298.88 110.25 55417.32 88888.00 2007-05-27 13:39:20.250 147 12298.77 110.20 55417.32 88888.00 2007-05-27 13:39:20.375 147 12298.83 110.20 55417.30 88888.00 2007-05-27 13:39:20.500 147 12298.88 110.22 55417.32 88888.00 2007-05-27 13:39:20.625 147 12298.90 110.22 55417.30 88888.00 2007-05-27 13:39:20.750 147 12298.95 110.22 55417.32 88888.00 2007-05-27 13:39:20.875 147 12299.00 110.30 55417.35 88888.00 2007-05-27 13:39:21.000 147 12298.98 110.30 55417.35 88888.00 2007-05-27 13:39:21.125 147 12298.90 110.30 55417.30 88888.00 2007-05-27 13:39:21.250 147 12298.83 110.25 55417.30 88888.00 2007-05-27 13:39:21.375 147 12298.88 110.28 55417.28 88888.00 2007-05-27 13:39:21.500 147 12299.02 110.35 55417.30 88888.00 2007-05-27 13:39:21.625 147 12299.00 110.30 55417.32 88888.00 2007-05-27 13:39:21.750 147 12298.92 110.25 55417.30 88888.00 2007-05-27 13:39:21.875 147 12298.92 110.22 55417.32 88888.00 2007-05-27 13:39:22.000 147 12298.95 110.22 55417.30 88888.00 2007-05-27 13:39:22.125 147 12298.95 110.25 55417.30 88888.00 2007-05-27 13:39:22.250 147 12298.90 110.25 55417.30 88888.00 2007-05-27 13:39:22.375 147 12298.90 110.20 55417.28 88888.00 2007-05-27 13:39:22.500 147 12298.88 110.17 55417.30 88888.00 2007-05-27 13:39:22.625 147 12298.83 110.17 55417.30 88888.00 2007-05-27 13:39:22.750 147 12298.88 110.30 55417.32 88888.00 2007-05-27 13:39:22.875 147 12298.88 110.33 55417.32 88888.00 2007-05-27 13:39:23.000 147 12298.92 110.25 55417.30 88888.00 2007-05-27 13:39:23.125 147 12298.90 110.17 55417.30 88888.00 2007-05-27 13:39:23.250 147 12298.95 110.17 55417.30 88888.00 2007-05-27 13:39:23.375 147 12298.92 110.17 55417.30 88888.00 2007-05-27 13:39:23.500 147 12298.88 110.20 55417.30 88888.00 2007-05-27 13:39:23.625 147 12298.88 110.25 55417.28 88888.00 2007-05-27 13:39:23.750 147 12298.83 110.22 55417.28 88888.00 2007-05-27 13:39:23.875 147 12298.85 110.22 55417.25 88888.00 2007-05-27 13:39:24.000 147 12298.88 110.22 55417.25 88888.00 2007-05-27 13:39:24.125 147 12298.92 110.30 55417.30 88888.00 2007-05-27 13:39:24.250 147 12298.95 110.25 55417.30 88888.00 2007-05-27 13:39:24.375 147 12298.92 110.25 55417.30 88888.00 2007-05-27 13:39:24.500 147 12298.92 110.22 55417.30 88888.00 2007-05-27 13:39:24.625 147 12298.88 110.20 55417.28 88888.00 2007-05-27 13:39:24.750 147 12298.88 110.20 55417.30 88888.00 2007-05-27 13:39:24.875 147 12298.88 110.12 55417.25 88888.00 2007-05-27 13:39:25.000 147 12298.98 110.17 55417.30 88888.00 2007-05-27 13:39:25.125 147 12298.92 110.17 55417.30 88888.00 2007-05-27 13:39:25.250 147 12298.90 110.17 55417.30 88888.00 2007-05-27 13:39:25.375 147 12298.95 110.22 55417.30 88888.00 2007-05-27 13:39:25.500 147 12298.92 110.20 55417.28 88888.00 2007-05-27 13:39:25.625 147 12298.92 110.15 55417.25 88888.00 2007-05-27 13:39:25.750 147 12298.92 110.15 55417.28 88888.00 2007-05-27 13:39:25.875 147 12298.98 110.12 55417.28 88888.00 2007-05-27 13:39:26.000 147 12298.98 110.12 55417.25 88888.00 2007-05-27 13:39:26.125 147 12299.02 110.12 55417.25 88888.00 2007-05-27 13:39:26.250 147 12299.02 110.17 55417.28 88888.00 2007-05-27 13:39:26.375 147 12298.95 110.17 55417.28 88888.00 2007-05-27 13:39:26.500 147 12298.90 110.15 55417.32 88888.00 2007-05-27 13:39:26.625 147 12298.95 110.15 55417.30 88888.00 2007-05-27 13:39:26.750 147 12298.98 110.15 55417.30 88888.00 2007-05-27 13:39:26.875 147 12298.92 110.15 55417.30 88888.00 2007-05-27 13:39:27.000 147 12298.95 110.17 55417.28 88888.00 2007-05-27 13:39:27.125 147 12298.95 110.12 55417.30 88888.00 2007-05-27 13:39:27.250 147 12298.95 110.12 55417.28 88888.00 2007-05-27 13:39:27.375 147 12298.98 110.08 55417.30 88888.00 2007-05-27 13:39:27.500 147 12298.95 110.08 55417.30 88888.00 2007-05-27 13:39:27.625 147 12298.90 110.05 55417.28 88888.00 2007-05-27 13:39:27.750 147 12298.90 110.08 55417.25 88888.00 2007-05-27 13:39:27.875 147 12298.90 110.08 55417.25 88888.00 2007-05-27 13:39:28.000 147 12298.92 110.08 55417.25 88888.00 2007-05-27 13:39:28.125 147 12298.90 110.08 55417.28 88888.00 2007-05-27 13:39:28.250 147 12298.88 110.10 55417.30 88888.00 2007-05-27 13:39:28.375 147 12298.83 110.12 55417.30 88888.00 2007-05-27 13:39:28.500 147 12298.88 110.12 55417.32 88888.00 2007-05-27 13:39:28.625 147 12299.00 110.05 55417.30 88888.00 2007-05-27 13:39:28.750 147 12299.00 110.03 55417.28 88888.00 2007-05-27 13:39:28.875 147 12298.98 109.97 55417.30 88888.00 2007-05-27 13:39:29.000 147 12299.00 110.03 55417.30 88888.00 2007-05-27 13:39:29.125 147 12299.05 110.10 55417.30 88888.00 2007-05-27 13:39:29.250 147 12299.05 110.05 55417.28 88888.00 2007-05-27 13:39:29.375 147 12298.98 110.03 55417.25 88888.00 2007-05-27 13:39:29.500 147 12298.90 110.03 55417.25 88888.00 2007-05-27 13:39:29.625 147 12298.95 110.03 55417.25 88888.00 2007-05-27 13:39:29.750 147 12299.00 110.05 55417.30 88888.00 2007-05-27 13:39:29.875 147 12299.02 110.03 55417.30 88888.00 2007-05-27 13:39:30.000 147 12299.02 110.03 55417.28 88888.00 2007-05-27 13:39:30.125 147 12299.00 110.03 55417.22 88888.00 2007-05-27 13:39:30.250 147 12298.92 110.05 55417.25 88888.00 2007-05-27 13:39:30.375 147 12298.90 109.97 55417.22 88888.00 2007-05-27 13:39:30.500 147 12298.88 109.90 55417.22 88888.00 2007-05-27 13:39:30.625 147 12298.92 109.97 55417.30 88888.00 2007-05-27 13:39:30.750 147 12299.00 110.10 55417.35 88888.00 2007-05-27 13:39:30.875 147 12298.95 110.05 55417.35 88888.00 2007-05-27 13:39:31.000 147 12298.88 109.97 55417.30 88888.00 2007-05-27 13:39:31.125 147 12298.92 109.97 55417.30 88888.00 2007-05-27 13:39:31.250 147 12299.02 109.97 55417.30 88888.00 2007-05-27 13:39:31.375 147 12299.08 110.00 55417.30 88888.00 2007-05-27 13:39:31.500 147 12299.00 110.00 55417.30 88888.00 2007-05-27 13:39:31.625 147 12299.02 109.92 55417.30 88888.00 2007-05-27 13:39:31.750 147 12299.02 109.90 55417.30 88888.00 2007-05-27 13:39:31.875 147 12299.05 109.92 55417.30 88888.00 2007-05-27 13:39:32.000 147 12299.05 109.95 55417.30 88888.00 2007-05-27 13:39:32.125 147 12299.02 109.88 55417.28 88888.00 2007-05-27 13:39:32.250 147 12299.00 109.83 55417.28 88888.00 2007-05-27 13:39:32.375 147 12299.12 109.90 55417.30 88888.00 2007-05-27 13:39:32.500 147 12299.12 109.97 55417.28 88888.00 2007-05-27 13:39:32.625 147 12299.08 109.92 55417.22 88888.00 2007-05-27 13:39:32.750 147 12299.05 109.83 55417.22 88888.00 2007-05-27 13:39:32.875 147 12299.05 109.85 55417.25 88888.00 2007-05-27 13:39:33.000 147 12299.02 109.88 55417.28 88888.00 2007-05-27 13:39:33.125 147 12298.98 109.90 55417.25 88888.00 2007-05-27 13:39:33.250 147 12298.98 109.85 55417.28 88888.00 2007-05-27 13:39:33.375 147 12299.05 109.83 55417.25 88888.00 2007-05-27 13:39:33.500 147 12298.98 109.80 55417.25 88888.00 2007-05-27 13:39:33.625 147 12298.88 109.83 55417.25 88888.00 2007-05-27 13:39:33.750 147 12298.83 109.80 55417.25 88888.00 2007-05-27 13:39:33.875 147 12298.85 109.78 55417.28 88888.00 2007-05-27 13:39:34.000 147 12298.80 109.78 55417.25 88888.00 2007-05-27 13:39:34.125 147 12298.88 109.80 55417.25 88888.00 2007-05-27 13:39:34.250 147 12298.90 109.72 55417.25 88888.00 2007-05-27 13:39:34.375 147 12298.95 109.78 55417.22 88888.00 2007-05-27 13:39:34.500 147 12298.95 109.75 55417.22 88888.00 2007-05-27 13:39:34.625 147 12299.00 109.75 55417.22 88888.00 2007-05-27 13:39:34.750 147 12299.05 109.78 55417.25 88888.00 2007-05-27 13:39:34.875 147 12298.95 109.72 55417.20 88888.00 2007-05-27 13:39:35.000 147 12298.95 109.75 55417.22 88888.00 2007-05-27 13:39:35.125 147 12299.02 109.70 55417.20 88888.00 2007-05-27 13:39:35.250 147 12299.05 109.70 55417.25 88888.00 2007-05-27 13:39:35.375 147 12299.05 109.70 55417.25 88888.00 2007-05-27 13:39:35.500 147 12299.00 109.72 55417.25 88888.00 2007-05-27 13:39:35.625 147 12299.05 109.72 55417.25 88888.00 2007-05-27 13:39:35.750 147 12299.10 109.72 55417.25 88888.00 2007-05-27 13:39:35.875 147 12299.05 109.70 55417.25 88888.00 2007-05-27 13:39:36.000 147 12298.95 109.72 55417.28 88888.00 2007-05-27 13:39:36.125 147 12298.98 109.75 55417.25 88888.00 2007-05-27 13:39:36.250 147 12298.98 109.72 55417.22 88888.00 2007-05-27 13:39:36.375 147 12299.00 109.72 55417.25 88888.00 2007-05-27 13:39:36.500 147 12298.95 109.72 55417.28 88888.00 2007-05-27 13:39:36.625 147 12298.95 109.78 55417.28 88888.00 2007-05-27 13:39:36.750 147 12298.90 109.72 55417.28 88888.00 2007-05-27 13:39:36.875 147 12298.88 109.67 55417.25 88888.00 2007-05-27 13:39:37.000 147 12298.83 109.65 55417.25 88888.00 2007-05-27 13:39:37.125 147 12298.85 109.62 55417.28 88888.00 2007-05-27 13:39:37.250 147 12298.90 109.60 55417.22 88888.00 2007-05-27 13:39:37.375 147 12298.88 109.60 55417.20 88888.00 2007-05-27 13:39:37.500 147 12298.85 109.60 55417.25 88888.00 2007-05-27 13:39:37.625 147 12298.83 109.58 55417.28 88888.00 2007-05-27 13:39:37.750 147 12298.92 109.62 55417.28 88888.00 2007-05-27 13:39:37.875 147 12298.95 109.65 55417.30 88888.00 2007-05-27 13:39:38.000 147 12298.92 109.62 55417.25 88888.00 2007-05-27 13:39:38.125 147 12298.88 109.58 55417.22 88888.00 2007-05-27 13:39:38.250 147 12298.77 109.53 55417.22 88888.00 2007-05-27 13:39:38.375 147 12298.77 109.55 55417.25 88888.00 2007-05-27 13:39:38.500 147 12298.85 109.53 55417.25 88888.00 2007-05-27 13:39:38.625 147 12298.80 109.45 55417.22 88888.00 2007-05-27 13:39:38.750 147 12298.75 109.47 55417.22 88888.00 2007-05-27 13:39:38.875 147 12298.83 109.53 55417.28 88888.00 2007-05-27 13:39:39.000 147 12298.88 109.47 55417.25 88888.00 2007-05-27 13:39:39.125 147 12298.90 109.45 55417.22 88888.00 2007-05-27 13:39:39.250 147 12298.85 109.47 55417.25 88888.00 2007-05-27 13:39:39.375 147 12298.85 109.50 55417.28 88888.00 2007-05-27 13:39:39.500 147 12298.88 109.47 55417.30 88888.00 2007-05-27 13:39:39.625 147 12298.85 109.42 55417.30 88888.00 2007-05-27 13:39:39.750 147 12298.80 109.40 55417.25 88888.00 2007-05-27 13:39:39.875 147 12298.85 109.45 55417.20 88888.00 2007-05-27 13:39:40.000 147 12298.92 109.45 55417.22 88888.00 2007-05-27 13:39:40.125 147 12298.90 109.40 55417.22 88888.00 2007-05-27 13:39:40.250 147 12298.75 109.33 55417.22 88888.00 2007-05-27 13:39:40.375 147 12298.75 109.38 55417.22 88888.00 2007-05-27 13:39:40.500 147 12298.88 109.45 55417.30 88888.00 2007-05-27 13:39:40.625 147 12298.85 109.45 55417.30 88888.00 2007-05-27 13:39:40.750 147 12298.77 109.33 55417.22 88888.00 2007-05-27 13:39:40.875 147 12298.75 109.28 55417.22 88888.00 2007-05-27 13:39:41.000 147 12298.77 109.30 55417.22 88888.00 2007-05-27 13:39:41.125 147 12298.75 109.28 55417.25 88888.00 2007-05-27 13:39:41.250 147 12298.80 109.25 55417.28 88888.00 2007-05-27 13:39:41.375 147 12298.83 109.25 55417.22 88888.00 2007-05-27 13:39:41.500 147 12298.83 109.22 55417.22 88888.00 2007-05-27 13:39:41.625 147 12298.77 109.17 55417.25 88888.00 2007-05-27 13:39:41.750 147 12298.80 109.22 55417.25 88888.00 2007-05-27 13:39:41.875 147 12298.85 109.20 55417.25 88888.00 2007-05-27 13:39:42.000 147 12298.80 109.22 55417.22 88888.00 2007-05-27 13:39:42.125 147 12298.73 109.25 55417.22 88888.00 2007-05-27 13:39:42.250 147 12298.67 109.17 55417.22 88888.00 2007-05-27 13:39:42.375 147 12298.75 109.17 55417.20 88888.00 2007-05-27 13:39:42.500 147 12298.75 109.12 55417.25 88888.00 2007-05-27 13:39:42.625 147 12298.80 109.10 55417.28 88888.00 2007-05-27 13:39:42.750 147 12298.83 109.15 55417.25 88888.00 2007-05-27 13:39:42.875 147 12298.80 109.12 55417.25 88888.00 2007-05-27 13:39:43.000 147 12298.80 109.10 55417.28 88888.00 2007-05-27 13:39:43.125 147 12298.83 109.10 55417.28 88888.00 2007-05-27 13:39:43.250 147 12298.77 109.00 55417.25 88888.00 2007-05-27 13:39:43.375 147 12298.80 109.00 55417.22 88888.00 2007-05-27 13:39:43.500 147 12298.77 109.03 55417.22 88888.00 2007-05-27 13:39:43.625 147 12298.75 109.00 55417.20 88888.00 2007-05-27 13:39:43.750 147 12298.75 108.97 55417.18 88888.00 2007-05-27 13:39:43.875 147 12298.77 108.97 55417.18 88888.00 2007-05-27 13:39:44.000 147 12298.70 108.95 55417.18 88888.00 2007-05-27 13:39:44.125 147 12298.73 108.90 55417.18 88888.00 2007-05-27 13:39:44.250 147 12298.75 108.90 55417.20 88888.00 2007-05-27 13:39:44.375 147 12298.85 108.95 55417.22 88888.00 2007-05-27 13:39:44.500 147 12298.88 108.95 55417.25 88888.00 2007-05-27 13:39:44.625 147 12298.83 108.92 55417.25 88888.00 2007-05-27 13:39:44.750 147 12298.83 108.92 55417.22 88888.00 2007-05-27 13:39:44.875 147 12298.80 108.92 55417.20 88888.00 2007-05-27 13:39:45.000 147 12298.77 108.83 55417.15 88888.00 2007-05-27 13:39:45.125 147 12298.75 108.78 55417.18 88888.00 2007-05-27 13:39:45.250 147 12298.75 108.85 55417.20 88888.00 2007-05-27 13:39:45.375 147 12298.77 108.83 55417.20 88888.00 2007-05-27 13:39:45.500 147 12298.77 108.80 55417.20 88888.00 2007-05-27 13:39:45.625 147 12298.77 108.80 55417.22 88888.00 2007-05-27 13:39:45.750 147 12298.73 108.78 55417.18 88888.00 2007-05-27 13:39:45.875 147 12298.70 108.80 55417.15 88888.00 2007-05-27 13:39:46.000 147 12298.85 108.83 55417.20 88888.00 2007-05-27 13:39:46.125 147 12298.90 108.83 55417.20 88888.00 2007-05-27 13:39:46.250 147 12298.85 108.78 55417.18 88888.00 2007-05-27 13:39:46.375 147 12298.83 108.78 55417.18 88888.00 2007-05-27 13:39:46.500 147 12298.83 108.72 55417.18 88888.00 2007-05-27 13:39:46.625 147 12298.80 108.65 55417.15 88888.00 2007-05-27 13:39:46.750 147 12298.77 108.65 55417.18 88888.00 2007-05-27 13:39:46.875 147 12298.83 108.70 55417.22 88888.00 2007-05-27 13:39:47.000 147 12298.80 108.70 55417.22 88888.00 2007-05-27 13:39:47.125 147 12298.75 108.67 55417.20 88888.00 2007-05-27 13:39:47.250 147 12298.73 108.62 55417.22 88888.00 2007-05-27 13:39:47.375 147 12298.77 108.62 55417.20 88888.00 2007-05-27 13:39:47.500 147 12298.73 108.58 55417.18 88888.00 2007-05-27 13:39:47.625 147 12298.75 108.60 55417.18 88888.00 2007-05-27 13:39:47.750 147 12298.77 108.60 55417.22 88888.00 2007-05-27 13:39:47.875 147 12298.77 108.58 55417.22 88888.00 2007-05-27 13:39:48.000 147 12298.73 108.55 55417.20 88888.00 2007-05-27 13:39:48.125 147 12298.77 108.53 55417.18 88888.00 2007-05-27 13:39:48.250 147 12298.83 108.53 55417.15 88888.00 2007-05-27 13:39:48.375 147 12298.80 108.55 55417.15 88888.00 2007-05-27 13:39:48.500 147 12298.77 108.55 55417.20 88888.00 2007-05-27 13:39:48.625 147 12298.83 108.55 55417.20 88888.00 2007-05-27 13:39:48.750 147 12298.77 108.47 55417.15 88888.00 2007-05-27 13:39:48.875 147 12298.85 108.45 55417.18 88888.00 2007-05-27 13:39:49.000 147 12298.88 108.50 55417.15 88888.00 2007-05-27 13:39:49.125 147 12298.83 108.47 55417.18 88888.00 2007-05-27 13:39:49.250 147 12298.80 108.47 55417.18 88888.00 2007-05-27 13:39:49.375 147 12298.77 108.50 55417.15 88888.00 2007-05-27 13:39:49.500 147 12298.77 108.55 55417.18 88888.00 2007-05-27 13:39:49.625 147 12298.80 108.47 55417.15 88888.00 2007-05-27 13:39:49.750 147 12298.77 108.50 55417.10 88888.00 2007-05-27 13:39:49.875 147 12298.73 108.47 55417.10 88888.00 2007-05-27 13:39:50.000 147 12298.73 108.42 55417.12 88888.00 2007-05-27 13:39:50.125 147 12298.73 108.45 55417.18 88888.00 2007-05-27 13:39:50.250 147 12298.67 108.38 55417.15 88888.00 2007-05-27 13:39:50.375 147 12298.70 108.42 55417.12 88888.00 2007-05-27 13:39:50.500 147 12298.77 108.42 55417.10 88888.00 2007-05-27 13:39:50.625 147 12298.77 108.33 55417.10 88888.00 2007-05-27 13:39:50.750 147 12298.77 108.33 55417.12 88888.00 2007-05-27 13:39:50.875 147 12298.77 108.38 55417.12 88888.00 2007-05-27 13:39:51.000 147 12298.73 108.45 55417.15 88888.00 2007-05-27 13:39:51.125 147 12298.67 108.42 55417.18 88888.00 2007-05-27 13:39:51.250 147 12298.73 108.40 55417.18 88888.00 2007-05-27 13:39:51.375 147 12298.70 108.38 55417.15 88888.00 2007-05-27 13:39:51.500 147 12298.70 108.33 55417.15 88888.00 2007-05-27 13:39:51.625 147 12298.67 108.28 55417.15 88888.00 2007-05-27 13:39:51.750 147 12298.65 108.33 55417.15 88888.00 2007-05-27 13:39:51.875 147 12298.67 108.35 55417.10 88888.00 2007-05-27 13:39:52.000 147 12298.73 108.35 55417.10 88888.00 2007-05-27 13:39:52.125 147 12298.75 108.30 55417.12 88888.00 2007-05-27 13:39:52.250 147 12298.73 108.30 55417.07 88888.00 2007-05-27 13:39:52.375 147 12298.70 108.30 55417.05 88888.00 2007-05-27 13:39:52.500 147 12298.75 108.33 55417.05 88888.00 2007-05-27 13:39:52.625 147 12298.77 108.30 55417.07 88888.00 2007-05-27 13:39:52.750 147 12298.77 108.25 55417.07 88888.00 2007-05-27 13:39:52.875 147 12298.75 108.20 55417.10 88888.00 2007-05-27 13:39:53.000 147 12298.77 108.25 55417.07 88888.00 2007-05-27 13:39:53.125 147 12298.75 108.25 55417.07 88888.00 2007-05-27 13:39:53.250 147 12298.83 108.28 55417.12 88888.00 2007-05-27 13:39:53.375 147 12298.83 108.28 55417.10 88888.00 2007-05-27 13:39:53.500 147 12298.83 108.28 55417.12 88888.00 2007-05-27 13:39:53.625 147 12298.88 108.30 55417.15 88888.00 2007-05-27 13:39:53.750 147 12298.90 108.22 55417.12 88888.00 2007-05-27 13:39:53.875 147 12298.88 108.17 55417.12 88888.00 2007-05-27 13:39:54.000 147 12298.83 108.25 55417.12 88888.00 2007-05-27 13:39:54.125 147 12298.80 108.35 55417.15 88888.00 2007-05-27 13:39:54.250 147 12298.75 108.22 55417.12 88888.00 2007-05-27 13:39:54.375 147 12298.77 108.17 55417.12 88888.00 2007-05-27 13:39:54.500 147 12298.83 108.20 55417.15 88888.00 2007-05-27 13:39:54.625 147 12298.83 108.20 55417.12 88888.00 2007-05-27 13:39:54.750 147 12298.75 108.17 55417.10 88888.00 2007-05-27 13:39:54.875 147 12298.73 108.12 55417.10 88888.00 2007-05-27 13:39:55.000 147 12298.80 108.17 55417.10 88888.00 2007-05-27 13:39:55.125 147 12298.83 108.20 55417.12 88888.00 2007-05-27 13:39:55.250 147 12298.83 108.25 55417.12 88888.00 2007-05-27 13:39:55.375 147 12298.80 108.20 55417.10 88888.00 2007-05-27 13:39:55.500 147 12298.75 108.22 55417.10 88888.00 2007-05-27 13:39:55.625 147 12298.83 108.25 55417.12 88888.00 2007-05-27 13:39:55.750 147 12298.90 108.22 55417.12 88888.00 2007-05-27 13:39:55.875 147 12298.85 108.17 55417.10 88888.00 2007-05-27 13:39:56.000 147 12298.80 108.20 55417.07 88888.00 2007-05-27 13:39:56.125 147 12298.80 108.25 55417.07 88888.00 2007-05-27 13:39:56.250 147 12298.67 108.30 55417.12 88888.00 2007-05-27 13:39:56.375 147 12298.62 108.33 55417.10 88888.00 2007-05-27 13:39:56.500 147 12298.67 108.33 55417.10 88888.00 2007-05-27 13:39:56.625 147 12298.73 108.25 55417.05 88888.00 2007-05-27 13:39:56.750 147 12298.70 108.20 55417.05 88888.00 2007-05-27 13:39:56.875 147 12298.75 108.22 55417.05 88888.00 2007-05-27 13:39:57.000 147 12298.80 108.20 55417.05 88888.00 2007-05-27 13:39:57.125 147 12298.83 108.20 55417.05 88888.00 2007-05-27 13:39:57.250 147 12298.83 108.10 55417.03 88888.00 2007-05-27 13:39:57.375 147 12298.80 108.05 55417.03 88888.00 2007-05-27 13:39:57.500 147 12298.80 108.03 55417.00 88888.00 2007-05-27 13:39:57.625 147 12298.85 108.10 55417.03 88888.00 2007-05-27 13:39:57.750 147 12298.88 108.15 55417.05 88888.00 2007-05-27 13:39:57.875 147 12298.85 108.20 55417.07 88888.00 2007-05-27 13:39:58.000 147 12298.85 108.17 55417.07 88888.00 2007-05-27 13:39:58.125 147 12298.92 108.15 55417.05 88888.00 2007-05-27 13:39:58.250 147 12298.98 108.08 55417.05 88888.00 2007-05-27 13:39:58.375 147 12299.00 108.10 55417.05 88888.00 2007-05-27 13:39:58.500 147 12298.98 108.08 55417.05 88888.00 2007-05-27 13:39:58.625 147 12298.95 108.05 55417.07 88888.00 2007-05-27 13:39:58.750 147 12298.92 108.10 55417.05 88888.00 2007-05-27 13:39:58.875 147 12298.95 108.12 55417.07 88888.00 2007-05-27 13:39:59.000 147 12298.95 108.12 55417.05 88888.00 2007-05-27 13:39:59.125 147 12298.90 108.12 55417.05 88888.00 2007-05-27 13:39:59.250 147 12298.90 108.05 55417.05 88888.00 2007-05-27 13:39:59.375 147 12298.88 108.05 55417.05 88888.00 2007-05-27 13:39:59.500 147 12298.90 108.05 55417.05 88888.00 2007-05-27 13:39:59.625 147 12298.90 108.05 55417.03 88888.00 2007-05-27 13:39:59.750 147 12298.92 108.03 55417.03 88888.00 2007-05-27 13:39:59.875 147 12298.98 108.03 55417.05 88888.00 2007-05-27 13:40:00.000 147 12298.98 108.00 55417.03 88888.00 2007-05-27 13:40:00.125 147 12298.88 107.97 55417.03 88888.00 2007-05-27 13:40:00.250 147 12298.88 108.00 55417.05 88888.00 2007-05-27 13:40:00.375 147 12298.83 108.00 55417.03 88888.00 2007-05-27 13:40:00.500 147 12298.85 108.00 55417.03 88888.00 2007-05-27 13:40:00.625 147 12298.92 108.00 55417.03 88888.00 2007-05-27 13:40:00.750 147 12298.92 107.97 55417.03 88888.00 2007-05-27 13:40:00.875 147 12298.90 108.00 55417.05 88888.00 2007-05-27 13:40:01.000 147 12298.95 107.97 55417.00 88888.00 2007-05-27 13:40:01.125 147 12298.92 107.92 55417.03 88888.00 2007-05-27 13:40:01.250 147 12298.88 107.90 55417.00 88888.00 2007-05-27 13:40:01.375 147 12298.92 107.92 55417.03 88888.00 2007-05-27 13:40:01.500 147 12298.92 107.90 55417.05 88888.00 2007-05-27 13:40:01.625 147 12298.90 107.95 55417.05 88888.00 2007-05-27 13:40:01.750 147 12298.90 107.97 55417.00 88888.00 2007-05-27 13:40:01.875 147 12298.92 107.95 55417.03 88888.00 2007-05-27 13:40:02.000 147 12299.08 107.97 55417.03 88888.00 2007-05-27 13:40:02.125 147 12299.05 108.00 55417.05 88888.00 2007-05-27 13:40:02.250 147 12298.95 107.97 55417.00 88888.00 2007-05-27 13:40:02.375 147 12298.92 107.95 55417.00 88888.00 2007-05-27 13:40:02.500 147 12298.88 107.92 55416.97 88888.00 2007-05-27 13:40:02.625 147 12298.88 107.90 55416.97 88888.00 2007-05-27 13:40:02.750 147 12298.90 107.90 55416.97 88888.00 2007-05-27 13:40:02.875 147 12299.00 107.92 55417.00 88888.00 2007-05-27 13:40:03.000 147 12298.92 107.92 55417.00 88888.00 2007-05-27 13:40:03.125 147 12298.85 107.90 55416.97 88888.00 2007-05-27 13:40:03.250 147 12298.88 107.92 55417.00 88888.00 2007-05-27 13:40:03.375 147 12298.95 107.95 55417.00 88888.00 2007-05-27 13:40:03.500 147 12298.98 107.95 55417.03 88888.00 2007-05-27 13:40:03.625 147 12298.92 107.92 55417.03 88888.00 2007-05-27 13:40:03.750 147 12298.90 107.92 55417.05 88888.00 2007-05-27 13:40:03.875 147 12298.92 107.90 55417.03 88888.00 2007-05-27 13:40:04.000 147 12298.90 107.85 55417.00 88888.00 2007-05-27 13:40:04.125 147 12298.88 107.85 55417.00 88888.00 2007-05-27 13:40:04.250 147 12298.90 107.88 55417.03 88888.00 2007-05-27 13:40:04.375 147 12298.85 107.88 55417.03 88888.00 2007-05-27 13:40:04.500 147 12298.90 107.90 55417.03 88888.00 2007-05-27 13:40:04.625 147 12298.98 107.88 55417.00 88888.00 2007-05-27 13:40:04.750 147 12298.88 107.83 55416.95 88888.00 2007-05-27 13:40:04.875 147 12298.88 107.83 55416.95 88888.00 2007-05-27 13:40:05.000 147 12298.80 107.78 55416.95 88888.00 2007-05-27 13:40:05.125 147 12298.80 107.80 55417.00 88888.00 2007-05-27 13:40:05.250 147 12298.75 107.80 55417.00 88888.00 2007-05-27 13:40:05.375 147 12298.75 107.88 55417.00 88888.00 2007-05-27 13:40:05.500 147 12298.80 107.88 55417.03 88888.00 2007-05-27 13:40:05.625 147 12298.73 107.83 55417.03 88888.00 2007-05-27 13:40:05.750 147 12298.67 107.75 55417.03 88888.00 2007-05-27 13:40:05.875 147 12298.75 107.80 55417.03 88888.00 2007-05-27 13:40:06.000 147 12298.83 107.85 55417.03 88888.00 2007-05-27 13:40:06.125 147 12298.83 107.83 55417.05 88888.00 2007-05-27 13:40:06.250 147 12298.75 107.78 55417.07 88888.00 2007-05-27 13:40:06.375 147 12298.75 107.75 55417.03 88888.00 2007-05-27 13:40:06.500 147 12298.75 107.72 55417.00 88888.00 2007-05-27 13:40:06.625 147 12298.70 107.70 55417.03 88888.00 2007-05-27 13:40:06.750 147 12298.67 107.67 55417.00 88888.00 2007-05-27 13:40:06.875 147 12298.73 107.75 55417.03 88888.00 2007-05-27 13:40:07.000 147 12298.67 107.75 55417.03 88888.00 2007-05-27 13:40:07.125 147 12298.60 107.67 55417.03 88888.00 2007-05-27 13:40:07.250 147 12298.60 107.70 55417.03 88888.00 2007-05-27 13:40:07.375 147 12298.65 107.75 55417.05 88888.00 2007-05-27 13:40:07.500 147 12298.60 107.75 55417.07 88888.00 2007-05-27 13:40:07.625 147 12298.50 107.67 55417.05 88888.00 2007-05-27 13:40:07.750 147 12298.58 107.65 55417.05 88888.00 2007-05-27 13:40:07.875 147 12298.65 107.60 55417.05 88888.00 2007-05-27 13:40:08.000 147 12298.62 107.62 55417.03 88888.00 2007-05-27 13:40:08.125 147 12298.60 107.72 55417.03 88888.00 2007-05-27 13:40:08.250 147 12298.55 107.67 55417.05 88888.00 2007-05-27 13:40:08.375 147 12298.58 107.70 55417.07 88888.00 2007-05-27 13:40:08.500 147 12298.50 107.65 55417.03 88888.00 2007-05-27 13:40:08.625 147 12298.48 107.62 55417.05 88888.00 2007-05-27 13:40:08.750 147 12298.45 107.65 55417.05 88888.00 2007-05-27 13:40:08.875 147 12298.38 107.58 55417.03 88888.00 2007-05-27 13:40:09.000 147 12298.38 107.53 55417.00 88888.00 2007-05-27 13:40:09.125 147 12298.35 107.53 55417.00 88888.00 2007-05-27 13:40:09.250 147 12298.30 107.55 55417.05 88888.00 2007-05-27 13:40:09.375 147 12298.33 107.62 55417.05 88888.00 2007-05-27 13:40:09.500 147 12298.38 107.67 55417.05 88888.00 2007-05-27 13:40:09.625 147 12298.35 107.60 55417.03 88888.00 2007-05-27 13:40:09.750 147 12298.30 107.55 55417.03 88888.00 2007-05-27 13:40:09.875 147 12298.35 107.58 55417.07 88888.00 2007-05-27 13:40:10.000 147 12298.38 107.62 55417.10 88888.00 2007-05-27 13:40:10.125 147 12298.30 107.58 55417.07 88888.00 2007-05-27 13:40:10.250 147 12298.20 107.55 55417.05 88888.00 2007-05-27 13:40:10.375 147 12298.23 107.60 55417.10 88888.00 2007-05-27 13:40:10.500 147 12298.27 107.60 55417.07 88888.00 2007-05-27 13:40:10.625 147 12298.23 107.55 55417.07 88888.00 2007-05-27 13:40:10.750 147 12298.23 107.55 55417.12 88888.00 2007-05-27 13:40:10.875 147 12298.23 107.50 55417.07 88888.00 2007-05-27 13:40:11.000 147 12298.17 107.50 55417.05 88888.00 2007-05-27 13:40:11.125 147 12298.17 107.55 55417.05 88888.00 2007-05-27 13:40:11.250 147 12298.12 107.55 55417.07 88888.00 2007-05-27 13:40:11.375 147 12298.15 107.58 55417.05 88888.00 2007-05-27 13:40:11.500 147 12298.15 107.53 55417.07 88888.00 2007-05-27 13:40:11.625 147 12298.10 107.53 55417.10 88888.00 2007-05-27 13:40:11.750 147 12298.00 107.53 55417.12 88888.00 2007-05-27 13:40:11.875 147 12298.00 107.55 55417.10 88888.00 2007-05-27 13:40:12.000 147 12298.02 107.55 55417.07 88888.00 2007-05-27 13:40:12.125 147 12297.98 107.50 55417.07 88888.00 2007-05-27 13:40:12.250 147 12297.90 107.45 55417.07 88888.00 2007-05-27 13:40:12.375 147 12297.92 107.50 55417.12 88888.00 2007-05-27 13:40:12.500 147 12297.90 107.55 55417.12 88888.00 2007-05-27 13:40:12.625 147 12297.90 107.50 55417.10 88888.00 2007-05-27 13:40:12.750 147 12297.88 107.47 55417.10 88888.00 2007-05-27 13:40:12.875 147 12297.80 107.53 55417.10 88888.00 2007-05-27 13:40:13.000 147 12297.75 107.55 55417.12 88888.00 2007-05-27 13:40:13.125 147 12297.75 107.58 55417.15 88888.00 2007-05-27 13:40:13.250 147 12297.75 107.53 55417.18 88888.00 2007-05-27 13:40:13.375 147 12297.70 107.50 55417.15 88888.00 2007-05-27 13:40:13.500 147 12297.62 107.58 55417.12 88888.00 2007-05-27 13:40:13.625 147 12297.65 107.58 55417.15 88888.00 2007-05-27 13:40:13.750 147 12297.62 107.55 55417.18 88888.00 2007-05-27 13:40:13.875 147 12297.60 107.53 55417.18 88888.00 2007-05-27 13:40:14.000 147 12297.60 107.45 55417.12 88888.00 2007-05-27 13:40:14.125 147 12297.62 107.53 55417.12 88888.00 2007-05-27 13:40:14.250 147 12297.62 107.58 55417.15 88888.00 2007-05-27 13:40:14.375 147 12297.52 107.58 55417.12 88888.00 2007-05-27 13:40:14.500 147 12297.48 107.58 55417.12 88888.00 2007-05-27 13:40:14.625 147 12297.48 107.65 55417.12 88888.00 2007-05-27 13:40:14.750 147 12297.50 107.65 55417.18 88888.00 2007-05-27 13:40:14.875 147 12297.42 107.58 55417.15 88888.00 2007-05-27 13:40:15.000 147 12297.42 107.65 55417.12 88888.00 2007-05-27 13:40:15.125 147 12297.38 107.60 55417.15 88888.00 2007-05-27 13:40:15.250 147 12297.33 107.58 55417.12 88888.00 2007-05-27 13:40:15.375 147 12297.38 107.55 55417.12 88888.00 2007-05-27 13:40:15.500 147 12297.45 107.60 55417.15 88888.00 2007-05-27 13:40:15.625 147 12297.42 107.62 55417.15 88888.00 2007-05-27 13:40:15.750 147 12297.42 107.65 55417.15 88888.00 2007-05-27 13:40:15.875 147 12297.45 107.65 55417.12 88888.00 2007-05-27 13:40:16.000 147 12297.45 107.62 55417.15 88888.00 2007-05-27 13:40:16.125 147 12297.38 107.65 55417.15 88888.00 2007-05-27 13:40:16.250 147 12297.30 107.62 55417.15 88888.00 2007-05-27 13:40:16.375 147 12297.25 107.62 55417.15 88888.00 2007-05-27 13:40:16.500 147 12297.20 107.70 55417.12 88888.00 2007-05-27 13:40:16.625 147 12297.23 107.72 55417.18 88888.00 2007-05-27 13:40:16.750 147 12297.25 107.78 55417.20 88888.00 2007-05-27 13:40:16.875 147 12297.27 107.75 55417.18 88888.00 2007-05-27 13:40:17.000 147 12297.23 107.70 55417.15 88888.00 2007-05-27 13:40:17.125 147 12297.15 107.72 55417.15 88888.00 2007-05-27 13:40:17.250 147 12297.05 107.72 55417.18 88888.00 2007-05-27 13:40:17.375 147 12297.12 107.72 55417.15 88888.00 2007-05-27 13:40:17.500 147 12297.10 107.70 55417.12 88888.00 2007-05-27 13:40:17.625 147 12297.02 107.75 55417.15 88888.00 2007-05-27 13:40:17.750 147 12296.92 107.75 55417.12 88888.00 2007-05-27 13:40:17.875 147 12296.92 107.75 55417.12 88888.00 2007-05-27 13:40:18.000 147 12296.95 107.80 55417.15 88888.00 2007-05-27 13:40:18.125 147 12297.00 107.83 55417.18 88888.00 2007-05-27 13:40:18.250 147 12296.95 107.78 55417.12 88888.00 2007-05-27 13:40:18.375 147 12296.88 107.78 55417.12 88888.00 2007-05-27 13:40:18.500 147 12296.85 107.75 55417.12 88888.00 2007-05-27 13:40:18.625 147 12296.80 107.75 55417.12 88888.00 2007-05-27 13:40:18.750 147 12296.83 107.80 55417.12 88888.00 2007-05-27 13:40:18.875 147 12296.83 107.80 55417.12 88888.00 2007-05-27 13:40:19.000 147 12296.83 107.78 55417.12 88888.00 2007-05-27 13:40:19.125 147 12296.80 107.80 55417.18 88888.00 2007-05-27 13:40:19.250 147 12296.77 107.78 55417.18 88888.00 2007-05-27 13:40:19.375 147 12296.77 107.80 55417.15 88888.00 2007-05-27 13:40:19.500 147 12296.77 107.83 55417.15 88888.00 2007-05-27 13:40:19.625 147 12296.73 107.85 55417.18 88888.00 2007-05-27 13:40:19.750 147 12296.67 107.88 55417.18 88888.00 2007-05-27 13:40:19.875 147 12296.70 107.85 55417.18 88888.00 2007-05-27 13:40:20.000 147 12296.75 107.83 55417.18 88888.00 2007-05-27 13:40:20.125 147 12296.77 107.83 55417.18 88888.00 2007-05-27 13:40:20.250 147 12296.73 107.88 55417.18 88888.00 2007-05-27 13:40:20.375 147 12296.77 107.92 55417.18 88888.00 2007-05-27 13:40:20.500 147 12296.83 107.88 55417.18 88888.00 2007-05-27 13:40:20.625 147 12296.75 107.88 55417.20 88888.00 2007-05-27 13:40:20.750 147 12296.70 107.90 55417.18 88888.00 2007-05-27 13:40:20.875 147 12296.62 107.83 55417.18 88888.00 2007-05-27 13:40:21.000 147 12296.60 107.90 55417.20 88888.00 2007-05-27 13:40:21.125 147 12296.55 107.92 55417.18 88888.00 2007-05-27 13:40:21.250 147 12296.50 107.95 55417.15 88888.00 2007-05-27 13:40:21.375 147 12296.58 107.95 55417.20 88888.00 2007-05-27 13:40:21.500 147 12296.65 108.00 55417.22 88888.00 2007-05-27 13:40:21.625 147 12296.60 108.00 55417.18 88888.00 2007-05-27 13:40:21.750 147 12296.50 108.00 55417.15 88888.00 2007-05-27 13:40:21.875 147 12296.52 107.97 55417.12 88888.00 2007-05-27 13:40:22.000 147 12296.48 108.00 55417.12 88888.00 2007-05-27 13:40:22.125 147 12296.40 107.97 55417.10 88888.00 2007-05-27 13:40:22.250 147 12296.42 107.97 55417.15 88888.00 2007-05-27 13:40:22.375 147 12296.50 108.00 55417.15 88888.00 2007-05-27 13:40:22.500 147 12296.42 108.00 55417.15 88888.00 2007-05-27 13:40:22.625 147 12296.48 108.00 55417.18 88888.00 2007-05-27 13:40:22.750 147 12296.58 108.03 55417.15 88888.00 2007-05-27 13:40:22.875 147 12296.62 108.05 55417.15 88888.00 2007-05-27 13:40:23.000 147 12296.58 108.03 55417.12 88888.00 2007-05-27 13:40:23.125 147 12296.52 107.97 55417.10 88888.00 2007-05-27 13:40:23.250 147 12296.42 108.00 55417.10 88888.00 2007-05-27 13:40:23.375 147 12296.35 108.05 55417.12 88888.00 2007-05-27 13:40:23.500 147 12296.38 108.03 55417.12 88888.00 2007-05-27 13:40:23.625 147 12296.40 108.03 55417.10 88888.00 2007-05-27 13:40:23.750 147 12296.45 108.08 55417.07 88888.00 2007-05-27 13:40:23.875 147 12296.48 108.10 55417.10 88888.00 2007-05-27 13:40:24.000 147 12296.48 108.08 55417.10 88888.00 2007-05-27 13:40:24.125 147 12296.40 108.10 55417.12 88888.00 2007-05-27 13:40:24.250 147 12296.35 108.10 55417.10 88888.00 2007-05-27 13:40:24.375 147 12296.35 108.08 55417.10 88888.00 2007-05-27 13:40:24.500 147 12296.33 108.08 55417.10 88888.00 2007-05-27 13:40:24.625 147 12296.33 108.10 55417.05 88888.00 2007-05-27 13:40:24.750 147 12296.33 108.08 55417.07 88888.00 2007-05-27 13:40:24.875 147 12296.35 108.00 55417.05 88888.00 2007-05-27 13:40:25.000 147 12296.38 108.03 55417.03 88888.00 2007-05-27 13:40:25.125 147 12296.40 108.08 55417.05 88888.00 2007-05-27 13:40:25.250 147 12296.40 108.12 55417.07 88888.00 2007-05-27 13:40:25.375 147 12296.38 108.15 55417.05 88888.00 2007-05-27 13:40:25.500 147 12296.33 108.15 55417.00 88888.00 2007-05-27 13:40:25.625 147 12296.27 108.15 55417.03 88888.00 2007-05-27 13:40:25.750 147 12296.27 108.08 55417.03 88888.00 2007-05-27 13:40:25.875 147 12296.35 108.08 55417.03 88888.00 2007-05-27 13:40:26.000 147 12296.33 108.15 55417.00 88888.00 2007-05-27 13:40:26.125 147 12296.23 108.15 55416.97 88888.00 2007-05-27 13:40:26.250 147 12296.20 108.12 55416.97 88888.00 2007-05-27 13:40:26.375 147 12296.23 108.17 55416.97 88888.00 2007-05-27 13:40:26.500 147 12296.27 108.17 55417.00 88888.00 2007-05-27 13:40:26.625 147 12296.27 108.15 55417.00 88888.00 2007-05-27 13:40:26.750 147 12296.25 108.22 55417.03 88888.00 2007-05-27 13:40:26.875 147 12296.30 108.22 55417.03 88888.00 2007-05-27 13:40:27.000 147 12296.33 108.20 55416.97 88888.00 2007-05-27 13:40:27.125 147 12296.30 108.20 55416.97 88888.00 2007-05-27 13:40:27.250 147 12296.35 108.25 55417.00 88888.00 2007-05-27 13:40:27.375 147 12296.35 108.25 55416.97 88888.00 2007-05-27 13:40:27.500 147 12296.33 108.28 55416.97 88888.00 2007-05-27 13:40:27.625 147 12296.35 108.28 55416.95 88888.00 2007-05-27 13:40:27.750 147 12296.38 108.22 55416.95 88888.00 2007-05-27 13:40:27.875 147 12296.33 108.17 55416.95 88888.00 2007-05-27 13:40:28.000 147 12296.27 108.22 55416.93 88888.00 2007-05-27 13:40:28.125 147 12296.27 108.30 55416.97 88888.00 2007-05-27 13:40:28.250 147 12296.27 108.25 55416.95 88888.00 2007-05-27 13:40:28.375 147 12296.33 108.25 55416.93 88888.00 2007-05-27 13:40:28.500 147 12296.38 108.28 55416.93 88888.00 2007-05-27 13:40:28.625 147 12296.33 108.33 55416.93 88888.00 2007-05-27 13:40:28.750 147 12296.27 108.30 55416.93 88888.00 2007-05-27 13:40:28.875 147 12296.23 108.28 55416.93 88888.00 2007-05-27 13:40:29.000 147 12296.25 108.22 55416.93 88888.00 2007-05-27 13:40:29.125 147 12296.20 108.22 55416.95 88888.00 2007-05-27 13:40:29.250 147 12296.20 108.25 55416.93 88888.00 2007-05-27 13:40:29.375 147 12296.23 108.28 55416.95 88888.00 2007-05-27 13:40:29.500 147 12296.27 108.28 55416.95 88888.00 2007-05-27 13:40:29.625 147 12296.27 108.30 55416.93 88888.00 2007-05-27 13:40:29.750 147 12296.20 108.25 55416.93 88888.00 2007-05-27 13:40:29.875 147 12296.23 108.28 55416.90 88888.00 2007-05-27 13:40:30.000 147 12296.20 108.38 55416.88 88888.00 2007-05-27 13:40:30.125 147 12296.15 108.35 55416.90 88888.00 2007-05-27 13:40:30.250 147 12296.15 108.30 55416.90 88888.00 2007-05-27 13:40:30.375 147 12296.15 108.30 55416.88 88888.00 2007-05-27 13:40:30.500 147 12296.17 108.33 55416.90 88888.00 2007-05-27 13:40:30.625 147 12296.20 108.33 55416.90 88888.00 2007-05-27 13:40:30.750 147 12296.17 108.38 55416.93 88888.00 2007-05-27 13:40:30.875 147 12296.20 108.35 55416.95 88888.00 2007-05-27 13:40:31.000 147 12296.20 108.40 55416.93 88888.00 2007-05-27 13:40:31.125 147 12296.27 108.45 55416.95 88888.00 2007-05-27 13:40:31.250 147 12296.30 108.35 55416.90 88888.00 2007-05-27 13:40:31.375 147 12296.25 108.38 55416.90 88888.00 2007-05-27 13:40:31.500 147 12296.12 108.38 55416.88 88888.00 2007-05-27 13:40:31.625 147 12296.08 108.35 55416.85 88888.00 2007-05-27 13:40:31.750 147 12296.12 108.38 55416.80 88888.00 2007-05-27 13:40:31.875 147 12296.10 108.42 55416.85 88888.00 2007-05-27 13:40:32.000 147 12296.10 108.40 55416.82 88888.00 2007-05-27 13:40:32.125 147 12296.12 108.45 55416.85 88888.00 2007-05-27 13:40:32.250 147 12296.15 108.40 55416.85 88888.00 2007-05-27 13:40:32.375 147 12296.15 108.40 55416.85 88888.00 2007-05-27 13:40:32.500 147 12296.12 108.35 55416.80 88888.00 2007-05-27 13:40:32.625 147 12296.05 108.33 55416.82 88888.00 2007-05-27 13:40:32.750 147 12296.08 108.42 55416.82 88888.00 2007-05-27 13:40:32.875 147 12296.15 108.42 55416.82 88888.00 2007-05-27 13:40:33.000 147 12296.20 108.45 55416.82 88888.00 2007-05-27 13:40:33.125 147 12296.25 108.40 55416.80 88888.00 2007-05-27 13:40:33.250 147 12296.23 108.42 55416.80 88888.00 2007-05-27 13:40:33.375 147 12296.20 108.38 55416.78 88888.00 2007-05-27 13:40:33.500 147 12296.17 108.45 55416.82 88888.00 2007-05-27 13:40:33.625 147 12296.15 108.40 55416.78 88888.00 2007-05-27 13:40:33.750 147 12296.15 108.35 55416.78 88888.00 2007-05-27 13:40:33.875 147 12296.20 108.40 55416.80 88888.00 2007-05-27 13:40:34.000 147 12296.20 108.47 55416.82 88888.00 2007-05-27 13:40:34.125 147 12296.20 108.45 55416.85 88888.00 2007-05-27 13:40:34.250 147 12296.12 108.40 55416.80 88888.00 2007-05-27 13:40:34.375 147 12296.12 108.45 55416.80 88888.00 2007-05-27 13:40:34.500 147 12296.08 108.45 55416.78 88888.00 2007-05-27 13:40:34.625 147 12295.98 108.40 55416.75 88888.00 2007-05-27 13:40:34.750 147 12296.00 108.42 55416.78 88888.00 2007-05-27 13:40:34.875 147 12296.12 108.47 55416.80 88888.00 2007-05-27 13:40:35.000 147 12296.10 108.45 55416.75 88888.00 2007-05-27 13:40:35.125 147 12296.12 108.45 55416.75 88888.00 2007-05-27 13:40:35.250 147 12296.12 108.40 55416.75 88888.00 2007-05-27 13:40:35.375 147 12296.12 108.40 55416.78 88888.00 2007-05-27 13:40:35.500 147 12296.10 108.40 55416.78 88888.00 2007-05-27 13:40:35.625 147 12296.12 108.38 55416.78 88888.00 2007-05-27 13:40:35.750 147 12296.15 108.40 55416.78 88888.00 2007-05-27 13:40:35.875 147 12296.12 108.40 55416.75 88888.00 2007-05-27 13:40:36.000 147 12296.05 108.40 55416.72 88888.00 2007-05-27 13:40:36.125 147 12296.02 108.38 55416.72 88888.00 2007-05-27 13:40:36.250 147 12296.05 108.33 55416.72 88888.00 2007-05-27 13:40:36.375 147 12296.12 108.40 55416.72 88888.00 2007-05-27 13:40:36.500 147 12296.10 108.45 55416.72 88888.00 2007-05-27 13:40:36.625 147 12296.02 108.40 55416.70 88888.00 2007-05-27 13:40:36.750 147 12296.00 108.38 55416.70 88888.00 2007-05-27 13:40:36.875 147 12296.08 108.38 55416.72 88888.00 2007-05-27 13:40:37.000 147 12296.08 108.35 55416.68 88888.00 2007-05-27 13:40:37.125 147 12296.05 108.38 55416.65 88888.00 2007-05-27 13:40:37.250 147 12296.05 108.35 55416.68 88888.00 2007-05-27 13:40:37.375 147 12296.12 108.35 55416.70 88888.00 2007-05-27 13:40:37.500 147 12296.12 108.35 55416.70 88888.00 2007-05-27 13:40:37.625 147 12296.05 108.33 55416.68 88888.00 2007-05-27 13:40:37.750 147 12296.12 108.38 55416.70 88888.00 2007-05-27 13:40:37.875 147 12296.17 108.40 55416.68 88888.00 2007-05-27 13:40:38.000 147 12296.15 108.38 55416.62 88888.00 2007-05-27 13:40:38.125 147 12296.15 108.35 55416.62 88888.00 2007-05-27 13:40:38.250 147 12296.15 108.38 55416.65 88888.00 2007-05-27 13:40:38.375 147 12296.12 108.35 55416.65 88888.00 2007-05-27 13:40:38.500 147 12296.10 108.38 55416.65 88888.00 2007-05-27 13:40:38.625 147 12296.05 108.38 55416.68 88888.00 2007-05-27 13:40:38.750 147 12296.02 108.42 55416.70 88888.00 2007-05-27 13:40:38.875 147 12296.12 108.45 55416.68 88888.00 2007-05-27 13:40:39.000 147 12296.17 108.38 55416.65 88888.00 2007-05-27 13:40:39.125 147 12296.08 108.35 55416.65 88888.00 2007-05-27 13:40:39.250 147 12296.12 108.38 55416.68 88888.00 2007-05-27 13:40:39.375 147 12296.20 108.35 55416.65 88888.00 2007-05-27 13:40:39.500 147 12296.17 108.33 55416.60 88888.00 2007-05-27 13:40:39.625 147 12296.17 108.38 55416.60 88888.00 2007-05-27 13:40:39.750 147 12296.25 108.42 55416.62 88888.00 2007-05-27 13:40:39.875 147 12296.27 108.30 55416.65 88888.00 2007-05-27 13:40:40.000 147 12296.23 108.28 55416.62 88888.00 2007-05-27 13:40:40.125 147 12296.15 108.33 55416.65 88888.00 2007-05-27 13:40:40.250 147 12296.17 108.30 55416.62 88888.00 2007-05-27 13:40:40.375 147 12296.17 108.35 55416.60 88888.00 2007-05-27 13:40:40.500 147 12296.08 108.30 55416.55 88888.00 2007-05-27 13:40:40.625 147 12296.02 108.25 55416.57 88888.00 2007-05-27 13:40:40.750 147 12296.10 108.30 55416.57 88888.00 2007-05-27 13:40:40.875 147 12296.17 108.35 55416.60 88888.00 2007-05-27 13:40:41.000 147 12296.23 108.33 55416.62 88888.00 2007-05-27 13:40:41.125 147 12296.15 108.35 55416.65 88888.00 2007-05-27 13:40:41.250 147 12296.10 108.35 55416.62 88888.00 2007-05-27 13:40:41.375 147 12296.05 108.35 55416.60 88888.00 2007-05-27 13:40:41.500 147 12296.08 108.30 55416.60 88888.00 2007-05-27 13:40:41.625 147 12296.05 108.25 55416.60 88888.00 2007-05-27 13:40:41.750 147 12296.08 108.28 55416.60 88888.00 2007-05-27 13:40:41.875 147 12296.08 108.28 55416.60 88888.00 2007-05-27 13:40:42.000 147 12296.05 108.30 55416.57 88888.00 2007-05-27 13:40:42.125 147 12296.15 108.30 55416.60 88888.00 2007-05-27 13:40:42.250 147 12296.08 108.22 55416.57 88888.00 2007-05-27 13:40:42.375 147 12296.08 108.20 55416.55 88888.00 2007-05-27 13:40:42.500 147 12296.12 108.30 55416.57 88888.00 2007-05-27 13:40:42.625 147 12296.15 108.35 55416.57 88888.00 2007-05-27 13:40:42.750 147 12296.10 108.33 55416.57 88888.00 2007-05-27 13:40:42.875 147 12296.02 108.17 55416.55 88888.00 2007-05-27 13:40:43.000 147 12296.00 108.20 55416.55 88888.00 2007-05-27 13:40:43.125 147 12296.10 108.28 55416.57 88888.00 2007-05-27 13:40:43.250 147 12296.05 108.22 55416.55 88888.00 2007-05-27 13:40:43.375 147 12296.02 108.20 55416.53 88888.00 2007-05-27 13:40:43.500 147 12295.95 108.17 55416.53 88888.00 2007-05-27 13:40:43.625 147 12295.92 108.12 55416.55 88888.00 2007-05-27 13:40:43.750 147 12295.98 108.15 55416.55 88888.00 2007-05-27 13:40:43.875 147 12296.08 108.15 55416.55 88888.00 2007-05-27 13:40:44.000 147 12296.08 108.12 55416.50 88888.00 2007-05-27 13:40:44.125 147 12296.02 108.12 55416.50 88888.00 2007-05-27 13:40:44.250 147 12296.00 108.12 55416.50 88888.00 2007-05-27 13:40:44.375 147 12295.95 108.15 55416.50 88888.00 2007-05-27 13:40:44.500 147 12295.95 108.15 55416.53 88888.00 2007-05-27 13:40:44.625 147 12296.00 108.17 55416.55 88888.00 2007-05-27 13:40:44.750 147 12296.00 108.15 55416.55 88888.00 2007-05-27 13:40:44.875 147 12296.00 108.12 55416.60 88888.00 2007-05-27 13:40:45.000 147 12295.95 108.20 55416.57 88888.00 2007-05-27 13:40:45.125 147 12295.85 108.20 55416.55 88888.00 2007-05-27 13:40:45.250 147 12295.80 108.12 55416.57 88888.00 2007-05-27 13:40:45.375 147 12295.80 108.10 55416.53 88888.00 2007-05-27 13:40:45.500 147 12295.90 108.05 55416.57 88888.00 2007-05-27 13:40:45.625 147 12295.98 108.05 55416.57 88888.00 2007-05-27 13:40:45.750 147 12295.92 108.03 55416.47 88888.00 2007-05-27 13:40:45.875 147 12295.90 108.00 55416.50 88888.00 2007-05-27 13:40:46.000 147 12295.90 107.97 55416.47 88888.00 2007-05-27 13:40:46.125 147 12295.90 108.00 55416.50 88888.00 2007-05-27 13:40:46.250 147 12295.88 108.00 55416.50 88888.00 2007-05-27 13:40:46.375 147 12295.92 107.97 55416.53 88888.00 2007-05-27 13:40:46.500 147 12295.95 107.97 55416.50 88888.00 2007-05-27 13:40:46.625 147 12295.98 107.95 55416.50 88888.00 2007-05-27 13:40:46.750 147 12296.02 108.00 55416.53 88888.00 2007-05-27 13:40:46.875 147 12295.98 108.03 55416.53 88888.00 2007-05-27 13:40:47.000 147 12295.92 108.00 55416.47 88888.00 2007-05-27 13:40:47.125 147 12295.77 107.97 55416.50 88888.00 2007-05-27 13:40:47.250 147 12295.67 107.95 55416.50 88888.00 2007-05-27 13:40:47.375 147 12295.75 107.92 55416.50 88888.00 2007-05-27 13:40:47.500 147 12295.77 107.90 55416.47 88888.00 2007-05-27 13:40:47.625 147 12295.83 107.97 55416.50 88888.00 2007-05-27 13:40:47.750 147 12295.80 107.95 55416.50 88888.00 2007-05-27 13:40:47.875 147 12295.85 107.97 55416.53 88888.00 2007-05-27 13:40:48.000 147 12295.80 108.00 55416.53 88888.00 2007-05-27 13:40:48.125 147 12295.65 107.92 55416.50 88888.00 2007-05-27 13:40:48.250 147 12295.60 107.83 55416.47 88888.00 2007-05-27 13:40:48.375 147 12295.65 107.78 55416.45 88888.00 2007-05-27 13:40:48.500 147 12295.67 107.85 55416.47 88888.00 2007-05-27 13:40:48.625 147 12295.77 107.88 55416.53 88888.00 2007-05-27 13:40:48.750 147 12295.73 107.83 55416.50 88888.00 2007-05-27 13:40:48.875 147 12295.70 107.78 55416.50 88888.00 2007-05-27 13:40:49.000 147 12295.67 107.78 55416.50 88888.00 2007-05-27 13:40:49.125 147 12295.62 107.75 55416.50 88888.00 2007-05-27 13:40:49.250 147 12295.60 107.83 55416.53 88888.00 2007-05-27 13:40:49.375 147 12295.67 107.83 55416.50 88888.00 2007-05-27 13:40:49.500 147 12295.65 107.78 55416.47 88888.00 2007-05-27 13:40:49.625 147 12295.70 107.83 55416.50 88888.00 2007-05-27 13:40:49.750 147 12295.75 107.85 55416.50 88888.00 2007-05-27 13:40:49.875 147 12295.67 107.78 55416.50 88888.00 2007-05-27 13:40:50.000 147 12295.65 107.78 55416.47 88888.00 2007-05-27 13:40:50.125 147 12295.73 107.78 55416.47 88888.00 2007-05-27 13:40:50.250 147 12295.65 107.72 55416.47 88888.00 2007-05-27 13:40:50.375 147 12295.62 107.70 55416.53 88888.00 2007-05-27 13:40:50.500 147 12295.58 107.67 55416.47 88888.00 2007-05-27 13:40:50.625 147 12295.58 107.65 55416.43 88888.00 2007-05-27 13:40:50.750 147 12295.55 107.62 55416.43 88888.00 2007-05-27 13:40:50.875 147 12295.55 107.62 55416.45 88888.00 2007-05-27 13:40:51.000 147 12295.58 107.60 55416.40 88888.00 2007-05-27 13:40:51.125 147 12295.48 107.53 55416.43 88888.00 2007-05-27 13:40:51.250 147 12295.48 107.60 55416.50 88888.00 2007-05-27 13:40:51.375 147 12295.50 107.62 55416.50 88888.00 2007-05-27 13:40:51.500 147 12295.52 107.62 55416.53 88888.00 2007-05-27 13:40:51.625 147 12295.50 107.55 55416.50 88888.00 2007-05-27 13:40:51.750 147 12295.48 107.53 55416.50 88888.00 2007-05-27 13:40:51.875 147 12295.45 107.53 55416.45 88888.00 2007-05-27 13:40:52.000 147 12295.40 107.53 55416.45 88888.00 2007-05-27 13:40:52.125 147 12295.40 107.45 55416.45 88888.00 2007-05-27 13:40:52.250 147 12295.42 107.47 55416.50 88888.00 2007-05-27 13:40:52.375 147 12295.48 107.45 55416.45 88888.00 2007-05-27 13:40:52.500 147 12295.45 107.40 55416.47 88888.00 2007-05-27 13:40:52.625 147 12295.35 107.38 55416.47 88888.00 2007-05-27 13:40:52.750 147 12295.42 107.40 55416.50 88888.00 2007-05-27 13:40:52.875 147 12295.48 107.42 55416.53 88888.00 2007-05-27 13:40:53.000 147 12295.48 107.38 55416.50 88888.00 2007-05-27 13:40:53.125 147 12295.42 107.35 55416.47 88888.00 2007-05-27 13:40:53.250 147 12295.40 107.33 55416.45 88888.00 2007-05-27 13:40:53.375 147 12295.50 107.35 55416.43 88888.00 2007-05-27 13:40:53.500 147 12295.50 107.35 55416.45 88888.00 2007-05-27 13:40:53.625 147 12295.48 107.38 55416.45 88888.00 2007-05-27 13:40:53.750 147 12295.35 107.30 55416.45 88888.00 2007-05-27 13:40:53.875 147 12295.30 107.22 55416.45 88888.00 2007-05-27 13:40:54.000 147 12295.30 107.17 55416.43 88888.00 2007-05-27 13:40:54.125 147 12295.38 107.22 55416.43 88888.00 2007-05-27 13:40:54.250 147 12295.40 107.20 55416.45 88888.00 2007-05-27 13:40:54.375 147 12295.35 107.17 55416.45 88888.00 2007-05-27 13:40:54.500 147 12295.35 107.25 55416.47 88888.00 2007-05-27 13:40:54.625 147 12295.33 107.20 55416.45 88888.00 2007-05-27 13:40:54.750 147 12295.33 107.12 55416.43 88888.00 2007-05-27 13:40:54.875 147 12295.30 107.10 55416.43 88888.00 2007-05-27 13:40:55.000 147 12295.30 107.10 55416.40 88888.00 2007-05-27 13:40:55.125 147 12295.33 107.15 55416.43 88888.00 2007-05-27 13:40:55.250 147 12295.30 107.08 55416.43 88888.00 2007-05-27 13:40:55.375 147 12295.25 107.08 55416.40 88888.00 2007-05-27 13:40:55.500 147 12295.25 107.10 55416.45 88888.00 2007-05-27 13:40:55.625 147 12295.23 107.05 55416.45 88888.00 2007-05-27 13:40:55.750 147 12295.17 107.03 55416.45 88888.00 2007-05-27 13:40:55.875 147 12295.15 107.00 55416.45 88888.00 2007-05-27 13:40:56.000 147 12295.15 106.97 55416.40 88888.00 2007-05-27 13:40:56.125 147 12295.17 107.00 55416.43 88888.00 2007-05-27 13:40:56.250 147 12295.20 107.03 55416.47 88888.00 2007-05-27 13:40:56.375 147 12295.23 107.05 55416.47 88888.00 2007-05-27 13:40:56.500 147 12295.20 107.03 55416.47 88888.00 2007-05-27 13:40:56.625 147 12295.12 106.88 55416.45 88888.00 2007-05-27 13:40:56.750 147 12295.12 106.88 55416.45 88888.00 2007-05-27 13:40:56.875 147 12295.20 106.92 55416.47 88888.00 2007-05-27 13:40:57.000 147 12295.23 106.95 55416.45 88888.00 2007-05-27 13:40:57.125 147 12295.17 106.88 55416.43 88888.00 2007-05-27 13:40:57.250 147 12295.23 106.85 55416.50 88888.00 2007-05-27 13:40:57.375 147 12295.27 106.90 55416.47 88888.00 2007-05-27 13:40:57.500 147 12295.23 106.88 55416.45 88888.00 2007-05-27 13:40:57.625 147 12295.25 106.85 55416.43 88888.00 2007-05-27 13:40:57.750 147 12295.30 106.80 55416.43 88888.00 2007-05-27 13:40:57.875 147 12295.23 106.80 55416.43 88888.00 2007-05-27 13:40:58.000 147 12295.12 106.80 55416.40 88888.00 2007-05-27 13:40:58.125 147 12295.12 106.67 55416.43 88888.00 2007-05-27 13:40:58.250 147 12295.15 106.67 55416.43 88888.00 2007-05-27 13:40:58.375 147 12295.15 106.72 55416.43 88888.00 2007-05-27 13:40:58.500 147 12295.17 106.75 55416.43 88888.00 2007-05-27 13:40:58.625 147 12295.15 106.67 55416.45 88888.00 2007-05-27 13:40:58.750 147 12295.15 106.62 55416.43 88888.00 2007-05-27 13:40:58.875 147 12295.12 106.58 55416.43 88888.00 2007-05-27 13:40:59.000 147 12295.12 106.62 55416.40 88888.00 2007-05-27 13:40:59.125 147 12295.12 106.65 55416.47 88888.00 2007-05-27 13:40:59.250 147 12295.10 106.60 55416.45 88888.00 2007-05-27 13:40:59.375 147 12295.10 106.55 55416.43 88888.00 2007-05-27 13:40:59.500 147 12295.08 106.53 55416.43 88888.00 2007-05-27 13:40:59.625 147 12295.10 106.58 55416.45 88888.00 2007-05-27 13:40:59.750 147 12295.12 106.62 55416.45 88888.00 2007-05-27 13:40:59.875 147 12295.17 106.58 55416.43 88888.00 2007-05-27 13:41:00.000 147 12295.20 106.53 55416.40 88888.00 2007-05-27 13:41:00.125 147 12295.20 106.50 55416.43 88888.00 2007-05-27 13:41:00.250 147 12295.15 106.47 55416.45 88888.00 2007-05-27 13:41:00.375 147 12295.10 106.50 55416.40 88888.00 2007-05-27 13:41:00.500 147 12295.05 106.47 55416.43 88888.00 2007-05-27 13:41:00.625 147 12295.05 106.40 55416.40 88888.00 2007-05-27 13:41:00.750 147 12295.10 106.40 55416.40 88888.00 2007-05-27 13:41:00.875 147 12295.08 106.42 55416.40 88888.00 2007-05-27 13:41:01.000 147 12295.08 106.42 55416.40 88888.00 2007-05-27 13:41:01.125 147 12295.08 106.38 55416.40 88888.00 2007-05-27 13:41:01.250 147 12295.00 106.28 55416.35 88888.00 2007-05-27 13:41:01.375 147 12294.98 106.30 55416.38 88888.00 2007-05-27 13:41:01.500 147 12295.00 106.33 55416.43 88888.00 2007-05-27 13:41:01.625 147 12294.98 106.35 55416.43 88888.00 2007-05-27 13:41:01.750 147 12294.95 106.38 55416.43 88888.00 2007-05-27 13:41:01.875 147 12294.95 106.35 55416.40 88888.00 2007-05-27 13:41:02.000 147 12295.02 106.35 55416.40 88888.00 2007-05-27 13:41:02.125 147 12295.08 106.35 55416.43 88888.00 2007-05-27 13:41:02.250 147 12295.05 106.35 55416.43 88888.00 2007-05-27 13:41:02.375 147 12294.95 106.30 55416.38 88888.00 2007-05-27 13:41:02.500 147 12294.83 106.22 55416.32 88888.00 2007-05-27 13:41:02.625 147 12294.85 106.25 55416.38 88888.00 2007-05-27 13:41:02.750 147 12294.85 106.22 55416.38 88888.00 2007-05-27 13:41:02.875 147 12294.85 106.22 55416.35 88888.00 2007-05-27 13:41:03.000 147 12294.85 106.22 55416.38 88888.00 2007-05-27 13:41:03.125 147 12294.83 106.20 55416.38 88888.00 2007-05-27 13:41:03.250 147 12294.83 106.17 55416.35 88888.00 2007-05-27 13:41:03.375 147 12294.92 106.15 55416.35 88888.00 2007-05-27 13:41:03.500 147 12294.88 106.15 55416.35 88888.00 2007-05-27 13:41:03.625 147 12294.83 106.15 55416.35 88888.00 2007-05-27 13:41:03.750 147 12294.90 106.12 55416.38 88888.00 2007-05-27 13:41:03.875 147 12294.95 106.10 55416.38 88888.00 2007-05-27 13:41:04.000 147 12294.95 106.10 55416.38 88888.00 2007-05-27 13:41:04.125 147 12294.92 106.15 55416.40 88888.00 2007-05-27 13:41:04.250 147 12294.98 106.12 55416.43 88888.00 2007-05-27 13:41:04.375 147 12294.92 106.08 55416.40 88888.00 2007-05-27 13:41:04.500 147 12294.90 106.10 55416.43 88888.00 2007-05-27 13:41:04.625 147 12294.88 106.08 55416.38 88888.00 2007-05-27 13:41:04.750 147 12294.92 106.08 55416.40 88888.00 2007-05-27 13:41:04.875 147 12294.85 106.03 55416.40 88888.00 2007-05-27 13:41:05.000 147 12294.77 106.03 55416.35 88888.00 2007-05-27 13:41:05.125 147 12294.83 106.03 55416.38 88888.00 2007-05-27 13:41:05.250 147 12294.85 106.00 55416.40 88888.00 2007-05-27 13:41:05.375 147 12294.75 105.97 55416.38 88888.00 2007-05-27 13:41:05.500 147 12294.77 105.92 55416.35 88888.00 2007-05-27 13:41:05.625 147 12294.80 105.97 55416.40 88888.00 2007-05-27 13:41:05.750 147 12294.80 105.97 55416.40 88888.00 2007-05-27 13:41:05.875 147 12294.73 105.90 55416.40 88888.00 2007-05-27 13:41:06.000 147 12294.70 105.95 55416.43 88888.00 2007-05-27 13:41:06.125 147 12294.73 106.00 55416.40 88888.00 2007-05-27 13:41:06.250 147 12294.65 105.85 55416.35 88888.00 2007-05-27 13:41:06.375 147 12294.65 105.75 55416.35 88888.00 2007-05-27 13:41:06.500 147 12294.67 105.78 55416.35 88888.00 2007-05-27 13:41:06.625 147 12294.70 105.85 55416.38 88888.00 2007-05-27 13:41:06.750 147 12294.65 105.80 55416.38 88888.00 2007-05-27 13:41:06.875 147 12294.60 105.75 55416.35 88888.00 2007-05-27 13:41:07.000 147 12294.60 105.78 55416.38 88888.00 2007-05-27 13:41:07.125 147 12294.62 105.78 55416.38 88888.00 2007-05-27 13:41:07.250 147 12294.60 105.75 55416.35 88888.00 2007-05-27 13:41:07.375 147 12294.55 105.70 55416.35 88888.00 2007-05-27 13:41:07.500 147 12294.58 105.75 55416.38 88888.00 2007-05-27 13:41:07.625 147 12294.58 105.70 55416.40 88888.00 2007-05-27 13:41:07.750 147 12294.50 105.67 55416.35 88888.00 2007-05-27 13:41:07.875 147 12294.48 105.65 55416.32 88888.00 2007-05-27 13:41:08.000 147 12294.60 105.70 55416.38 88888.00 2007-05-27 13:41:08.125 147 12294.58 105.70 55416.35 88888.00 2007-05-27 13:41:08.250 147 12294.52 105.67 55416.40 88888.00 2007-05-27 13:41:08.375 147 12294.52 105.67 55416.40 88888.00 2007-05-27 13:41:08.500 147 12294.48 105.65 55416.40 88888.00 2007-05-27 13:41:08.625 147 12294.48 105.60 55416.35 88888.00 2007-05-27 13:41:08.750 147 12294.48 105.60 55416.38 88888.00 2007-05-27 13:41:08.875 147 12294.48 105.60 55416.38 88888.00 2007-05-27 13:41:09.000 147 12294.45 105.55 55416.32 88888.00 2007-05-27 13:41:09.125 147 12294.38 105.55 55416.35 88888.00 2007-05-27 13:41:09.250 147 12294.38 105.55 55416.43 88888.00 2007-05-27 13:41:09.375 147 12294.42 105.55 55416.40 88888.00 2007-05-27 13:41:09.500 147 12294.38 105.50 55416.38 88888.00 2007-05-27 13:41:09.625 147 12294.33 105.45 55416.32 88888.00 2007-05-27 13:41:09.750 147 12294.30 105.53 55416.38 88888.00 2007-05-27 13:41:09.875 147 12294.30 105.47 55416.38 88888.00 2007-05-27 13:41:10.000 147 12294.25 105.42 55416.32 88888.00 2007-05-27 13:41:10.125 147 12294.23 105.42 55416.32 88888.00 2007-05-27 13:41:10.250 147 12294.25 105.47 55416.35 88888.00 2007-05-27 13:41:10.375 147 12294.25 105.45 55416.32 88888.00 2007-05-27 13:41:10.500 147 12294.20 105.45 55416.32 88888.00 2007-05-27 13:41:10.625 147 12294.20 105.47 55416.35 88888.00 2007-05-27 13:41:10.750 147 12294.25 105.42 55416.35 88888.00 2007-05-27 13:41:10.875 147 12294.25 105.40 55416.38 88888.00 2007-05-27 13:41:11.000 147 12294.30 105.50 55416.40 88888.00 2007-05-27 13:41:11.125 147 12294.25 105.45 55416.38 88888.00 2007-05-27 13:41:11.250 147 12294.08 105.38 55416.32 88888.00 2007-05-27 13:41:11.375 147 12294.15 105.42 55416.30 88888.00 2007-05-27 13:41:11.500 147 12294.25 105.42 55416.35 88888.00 2007-05-27 13:41:11.625 147 12294.27 105.40 55416.35 88888.00 2007-05-27 13:41:11.750 147 12294.25 105.38 55416.35 88888.00 2007-05-27 13:41:11.875 147 12294.25 105.40 55416.35 88888.00 2007-05-27 13:41:12.000 147 12294.23 105.40 55416.32 88888.00 2007-05-27 13:41:12.125 147 12294.12 105.33 55416.28 88888.00 2007-05-27 13:41:12.250 147 12294.05 105.25 55416.28 88888.00 2007-05-27 13:41:12.375 147 12294.08 105.28 55416.30 88888.00 2007-05-27 13:41:12.500 147 12294.05 105.35 55416.32 88888.00 2007-05-27 13:41:12.625 147 12293.95 105.33 55416.28 88888.00 2007-05-27 13:41:12.750 147 12293.92 105.25 55416.28 88888.00 2007-05-27 13:41:12.875 147 12293.92 105.17 55416.28 88888.00 2007-05-27 13:41:13.000 147 12293.90 105.17 55416.28 88888.00 2007-05-27 13:41:13.125 147 12293.95 105.20 55416.32 88888.00 2007-05-27 13:41:13.250 147 12293.92 105.17 55416.30 88888.00 2007-05-27 13:41:13.375 147 12293.88 105.20 55416.28 88888.00 2007-05-27 13:41:13.500 147 12293.90 105.20 55416.30 88888.00 2007-05-27 13:41:13.625 147 12293.92 105.22 55416.32 88888.00 2007-05-27 13:41:13.750 147 12293.90 105.20 55416.25 88888.00 2007-05-27 13:41:13.875 147 12293.95 105.15 55416.28 88888.00 2007-05-27 13:41:14.000 147 12293.95 105.12 55416.25 88888.00 2007-05-27 13:41:14.125 147 12293.92 105.22 55416.25 88888.00 2007-05-27 13:41:14.250 147 12293.88 105.22 55416.30 88888.00 2007-05-27 13:41:14.375 147 12293.80 105.17 55416.30 88888.00 2007-05-27 13:41:14.500 147 12293.77 105.12 55416.30 88888.00 2007-05-27 13:41:14.625 147 12293.73 105.10 55416.32 88888.00 2007-05-27 13:41:14.750 147 12293.70 105.12 55416.30 88888.00 2007-05-27 13:41:14.875 147 12293.80 105.10 55416.28 88888.00 2007-05-27 13:41:15.000 147 12293.88 105.12 55416.25 88888.00 2007-05-27 13:41:15.125 147 12293.88 105.12 55416.30 88888.00 2007-05-27 13:41:15.250 147 12293.77 105.10 55416.30 88888.00 2007-05-27 13:41:15.375 147 12293.73 105.03 55416.28 88888.00 2007-05-27 13:41:15.500 147 12293.62 104.97 55416.28 88888.00 2007-05-27 13:41:15.625 147 12293.65 105.00 55416.32 88888.00 2007-05-27 13:41:15.750 147 12293.75 105.08 55416.35 88888.00 2007-05-27 13:41:15.875 147 12293.83 105.10 55416.32 88888.00 2007-05-27 13:41:16.000 147 12293.77 104.97 55416.28 88888.00 2007-05-27 13:41:16.125 147 12293.65 104.95 55416.28 88888.00 2007-05-27 13:41:16.250 147 12293.60 104.97 55416.32 88888.00 2007-05-27 13:41:16.375 147 12293.70 104.97 55416.32 88888.00 2007-05-27 13:41:16.500 147 12293.73 104.92 55416.30 88888.00 2007-05-27 13:41:16.625 147 12293.70 104.92 55416.30 88888.00 2007-05-27 13:41:16.750 147 12293.67 104.92 55416.32 88888.00 2007-05-27 13:41:16.875 147 12293.67 104.92 55416.30 88888.00 2007-05-27 13:41:17.000 147 12293.67 104.92 55416.30 88888.00 2007-05-27 13:41:17.125 147 12293.60 104.97 55416.32 88888.00 2007-05-27 13:41:17.250 147 12293.55 104.95 55416.32 88888.00 2007-05-27 13:41:17.375 147 12293.58 104.92 55416.30 88888.00 2007-05-27 13:41:17.500 147 12293.60 104.95 55416.32 88888.00 2007-05-27 13:41:17.625 147 12293.58 104.92 55416.28 88888.00 2007-05-27 13:41:17.750 147 12293.60 104.90 55416.28 88888.00 2007-05-27 13:41:17.875 147 12293.60 104.88 55416.22 88888.00 2007-05-27 13:41:18.000 147 12293.55 104.85 55416.25 88888.00 2007-05-27 13:41:18.125 147 12293.58 104.88 55416.28 88888.00 2007-05-27 13:41:18.250 147 12293.48 104.85 55416.30 88888.00 2007-05-27 13:41:18.375 147 12293.48 104.88 55416.28 88888.00 2007-05-27 13:41:18.500 147 12293.52 104.88 55416.30 88888.00 2007-05-27 13:41:18.625 147 12293.48 104.83 55416.28 88888.00 2007-05-27 13:41:18.750 147 12293.45 104.83 55416.25 88888.00 2007-05-27 13:41:18.875 147 12293.45 104.85 55416.28 88888.00 2007-05-27 13:41:19.000 147 12293.48 104.83 55416.25 88888.00 2007-05-27 13:41:19.125 147 12293.38 104.83 55416.20 88888.00 2007-05-27 13:41:19.250 147 12293.40 104.80 55416.22 88888.00 2007-05-27 13:41:19.375 147 12293.38 104.80 55416.22 88888.00 2007-05-27 13:41:19.500 147 12293.35 104.75 55416.20 88888.00 2007-05-27 13:41:19.625 147 12293.35 104.80 55416.22 88888.00 2007-05-27 13:41:19.750 147 12293.35 104.83 55416.25 88888.00 2007-05-27 13:41:19.875 147 12293.38 104.78 55416.28 88888.00 2007-05-27 13:41:20.000 147 12293.38 104.75 55416.22 88888.00 2007-05-27 13:41:20.125 147 12293.42 104.78 55416.25 88888.00 2007-05-27 13:41:20.250 147 12293.45 104.78 55416.22 88888.00 2007-05-27 13:41:20.375 147 12293.42 104.75 55416.20 88888.00 2007-05-27 13:41:20.500 147 12293.38 104.78 55416.18 88888.00 2007-05-27 13:41:20.625 147 12293.35 104.78 55416.20 88888.00 2007-05-27 13:41:20.750 147 12293.35 104.75 55416.20 88888.00 2007-05-27 13:41:20.875 147 12293.38 104.75 55416.20 88888.00 2007-05-27 13:41:21.000 147 12293.30 104.78 55416.20 88888.00 2007-05-27 13:41:21.125 147 12293.25 104.75 55416.22 88888.00 2007-05-27 13:41:21.250 147 12293.23 104.78 55416.22 88888.00 2007-05-27 13:41:21.375 147 12293.20 104.75 55416.22 88888.00 2007-05-27 13:41:21.500 147 12293.15 104.72 55416.18 88888.00 2007-05-27 13:41:21.625 147 12293.17 104.75 55416.12 88888.00 2007-05-27 13:41:21.750 147 12293.23 104.78 55416.18 88888.00 2007-05-27 13:41:21.875 147 12293.23 104.78 55416.18 88888.00 2007-05-27 13:41:22.000 147 12293.12 104.70 55416.15 88888.00 2007-05-27 13:41:22.125 147 12293.10 104.70 55416.18 88888.00 2007-05-27 13:41:22.250 147 12293.08 104.72 55416.12 88888.00 2007-05-27 13:41:22.375 147 12293.12 104.72 55416.12 88888.00 2007-05-27 13:41:22.500 147 12293.15 104.70 55416.12 88888.00 2007-05-27 13:41:22.625 147 12293.05 104.70 55416.15 88888.00 2007-05-27 13:41:22.750 147 12293.00 104.75 55416.18 88888.00 2007-05-27 13:41:22.875 147 12293.02 104.83 55416.20 88888.00 2007-05-27 13:41:23.000 147 12293.02 104.85 55416.20 88888.00 2007-05-27 13:41:23.125 147 12292.98 104.80 55416.15 88888.00 2007-05-27 13:41:23.250 147 12292.92 104.72 55416.12 88888.00 2007-05-27 13:41:23.375 147 12292.90 104.72 55416.15 88888.00 2007-05-27 13:41:23.500 147 12292.92 104.75 55416.18 88888.00 2007-05-27 13:41:23.625 147 12292.92 104.78 55416.15 88888.00 2007-05-27 13:41:23.750 147 12292.85 104.72 55416.15 88888.00 2007-05-27 13:41:23.875 147 12292.85 104.72 55416.12 88888.00 2007-05-27 13:41:24.000 147 12292.90 104.78 55416.12 88888.00 2007-05-27 13:41:24.125 147 12292.88 104.75 55416.15 88888.00 2007-05-27 13:41:24.250 147 12292.80 104.70 55416.15 88888.00 2007-05-27 13:41:24.375 147 12292.75 104.70 55416.12 88888.00 2007-05-27 13:41:24.500 147 12292.80 104.75 55416.12 88888.00 2007-05-27 13:41:24.625 147 12292.83 104.75 55416.12 88888.00 2007-05-27 13:41:24.750 147 12292.80 104.70 55416.12 88888.00 2007-05-27 13:41:24.875 147 12292.85 104.75 55416.12 88888.00 2007-05-27 13:41:25.000 147 12292.85 104.72 55416.12 88888.00 2007-05-27 13:41:25.125 147 12292.83 104.70 55416.15 88888.00 2007-05-27 13:41:25.250 147 12292.80 104.72 55416.15 88888.00 2007-05-27 13:41:25.375 147 12292.80 104.70 55416.15 88888.00 2007-05-27 13:41:25.500 147 12292.77 104.70 55416.12 88888.00 2007-05-27 13:41:25.625 147 12292.77 104.75 55416.10 88888.00 2007-05-27 13:41:25.750 147 12292.70 104.78 55416.10 88888.00 2007-05-27 13:41:25.875 147 12292.62 104.78 55416.10 88888.00 2007-05-27 13:41:26.000 147 12292.65 104.70 55416.10 88888.00 2007-05-27 13:41:26.125 147 12292.60 104.67 55416.12 88888.00 2007-05-27 13:41:26.250 147 12292.58 104.72 55416.12 88888.00 2007-05-27 13:41:26.375 147 12292.58 104.80 55416.10 88888.00 2007-05-27 13:41:26.500 147 12292.62 104.83 55416.10 88888.00 2007-05-27 13:41:26.625 147 12292.58 104.78 55416.07 88888.00 2007-05-27 13:41:26.750 147 12292.50 104.72 55416.10 88888.00 2007-05-27 13:41:26.875 147 12292.40 104.78 55416.07 88888.00 2007-05-27 13:41:27.000 147 12292.42 104.80 55416.05 88888.00 2007-05-27 13:41:27.125 147 12292.45 104.83 55416.10 88888.00 2007-05-27 13:41:27.250 147 12292.45 104.83 55416.15 88888.00 2007-05-27 13:41:27.375 147 12292.48 104.83 55416.12 88888.00 2007-05-27 13:41:27.500 147 12292.48 104.88 55416.10 88888.00 2007-05-27 13:41:27.625 147 12292.40 104.85 55416.10 88888.00 2007-05-27 13:41:27.750 147 12292.42 104.85 55416.10 88888.00 2007-05-27 13:41:27.875 147 12292.38 104.80 55416.07 88888.00 2007-05-27 13:41:28.000 147 12292.38 104.85 55416.07 88888.00 2007-05-27 13:41:28.125 147 12292.35 104.92 55416.10 88888.00 2007-05-27 13:41:28.250 147 12292.35 104.97 55416.10 88888.00 2007-05-27 13:41:28.375 147 12292.42 105.00 55416.10 88888.00 2007-05-27 13:41:28.500 147 12292.38 104.95 55416.10 88888.00 2007-05-27 13:41:28.625 147 12292.40 104.90 55416.07 88888.00 2007-05-27 13:41:28.750 147 12292.40 104.92 55416.07 88888.00 2007-05-27 13:41:28.875 147 12292.40 104.95 55416.07 88888.00 2007-05-27 13:41:29.000 147 12292.30 104.95 55416.05 88888.00 2007-05-27 13:41:29.125 147 12292.25 104.97 55416.05 88888.00 2007-05-27 13:41:29.250 147 12292.25 104.95 55416.05 88888.00 2007-05-27 13:41:29.375 147 12292.23 104.95 55416.07 88888.00 2007-05-27 13:41:29.500 147 12292.23 105.00 55416.07 88888.00 2007-05-27 13:41:29.625 147 12292.25 105.08 55416.05 88888.00 2007-05-27 13:41:29.750 147 12292.20 105.08 55416.07 88888.00 2007-05-27 13:41:29.875 147 12292.12 105.08 55416.05 88888.00 2007-05-27 13:41:30.000 147 12292.10 105.03 55416.05 88888.00 2007-05-27 13:41:30.125 147 12292.17 105.05 55416.03 88888.00 2007-05-27 13:41:30.250 147 12292.12 105.08 55416.03 88888.00 2007-05-27 13:41:30.375 147 12292.10 105.05 55416.03 88888.00 2007-05-27 13:41:30.500 147 12292.12 105.08 55416.03 88888.00 2007-05-27 13:41:30.625 147 12292.12 105.10 55416.05 88888.00 2007-05-27 13:41:30.750 147 12292.05 105.12 55416.03 88888.00 2007-05-27 13:41:30.875 147 12292.00 105.08 55416.03 88888.00 2007-05-27 13:41:31.000 147 12292.02 105.08 55416.00 88888.00 2007-05-27 13:41:31.125 147 12291.98 105.00 55416.00 88888.00 2007-05-27 13:41:31.250 147 12292.00 105.08 55416.03 88888.00 2007-05-27 13:41:31.375 147 12292.05 105.15 55416.05 88888.00 2007-05-27 13:41:31.500 147 12292.05 105.20 55416.05 88888.00 2007-05-27 13:41:31.625 147 12292.02 105.17 55416.03 88888.00 2007-05-27 13:41:31.750 147 12292.00 105.15 55416.00 88888.00 2007-05-27 13:41:31.875 147 12291.98 105.22 55416.00 88888.00 2007-05-27 13:41:32.000 147 12292.05 105.22 55416.00 88888.00 2007-05-27 13:41:32.125 147 12292.05 105.25 55416.03 88888.00 2007-05-27 13:41:32.250 147 12292.02 105.25 55416.03 88888.00 2007-05-27 13:41:32.375 147 12292.00 105.25 55416.00 88888.00 2007-05-27 13:41:32.500 147 12291.98 105.28 55416.03 88888.00 2007-05-27 13:41:32.625 147 12292.05 105.38 55416.05 88888.00 2007-05-27 13:41:32.750 147 12292.08 105.35 55416.00 88888.00 2007-05-27 13:41:32.875 147 12292.02 105.30 55415.97 88888.00 2007-05-27 13:41:33.000 147 12292.00 105.28 55415.97 88888.00 2007-05-27 13:41:33.125 147 12291.92 105.33 55415.97 88888.00 2007-05-27 13:41:33.250 147 12291.88 105.30 55416.00 88888.00 2007-05-27 13:41:33.375 147 12291.88 105.35 55415.95 88888.00 2007-05-27 13:41:33.500 147 12291.88 105.35 55415.93 88888.00 2007-05-27 13:41:33.625 147 12291.92 105.40 55415.93 88888.00 2007-05-27 13:41:33.750 147 12291.95 105.45 55415.95 88888.00 2007-05-27 13:41:33.875 147 12291.95 105.42 55415.93 88888.00 2007-05-27 13:41:34.000 147 12291.92 105.42 55415.90 88888.00 2007-05-27 13:41:34.125 147 12291.90 105.47 55415.95 88888.00 2007-05-27 13:41:34.250 147 12291.88 105.45 55415.97 88888.00 2007-05-27 13:41:34.375 147 12291.92 105.45 55415.95 88888.00 2007-05-27 13:41:34.500 147 12291.92 105.42 55415.93 88888.00 2007-05-27 13:41:34.625 147 12291.90 105.45 55415.93 88888.00 2007-05-27 13:41:34.750 147 12291.92 105.50 55415.93 88888.00 2007-05-27 13:41:34.875 147 12291.90 105.55 55415.93 88888.00 2007-05-27 13:41:35.000 147 12291.80 105.50 55415.93 88888.00 2007-05-27 13:41:35.125 147 12291.77 105.55 55415.93 88888.00 2007-05-27 13:41:35.250 147 12291.83 105.62 55415.95 88888.00 2007-05-27 13:41:35.375 147 12291.83 105.60 55415.95 88888.00 2007-05-27 13:41:35.500 147 12291.80 105.55 55415.88 88888.00 2007-05-27 13:41:35.625 147 12291.75 105.47 55415.82 88888.00 2007-05-27 13:41:35.750 147 12291.77 105.55 55415.85 88888.00 2007-05-27 13:41:35.875 147 12291.83 105.62 55415.82 88888.00 2007-05-27 13:41:36.000 147 12291.80 105.65 55415.82 88888.00 2007-05-27 13:41:36.125 147 12291.75 105.62 55415.82 88888.00 2007-05-27 13:41:36.250 147 12291.77 105.65 55415.88 88888.00 2007-05-27 13:41:36.375 147 12291.80 105.72 55415.85 88888.00 2007-05-27 13:41:36.500 147 12291.77 105.72 55415.82 88888.00 2007-05-27 13:41:36.625 147 12291.70 105.72 55415.82 88888.00 2007-05-27 13:41:36.750 147 12291.60 105.70 55415.82 88888.00 2007-05-27 13:41:36.875 147 12291.58 105.70 55415.82 88888.00 2007-05-27 13:41:37.000 147 12291.65 105.72 55415.80 88888.00 2007-05-27 13:41:37.125 147 12291.65 105.80 55415.82 88888.00 2007-05-27 13:41:37.250 147 12291.65 105.83 55415.85 88888.00 2007-05-27 13:41:37.375 147 12291.65 105.88 55415.85 88888.00 2007-05-27 13:41:37.500 147 12291.55 105.88 55415.82 88888.00 2007-05-27 13:41:37.625 147 12291.58 105.85 55415.85 88888.00 2007-05-27 13:41:37.750 147 12291.70 105.88 55415.85 88888.00 2007-05-27 13:41:37.875 147 12291.73 105.88 55415.88 88888.00 2007-05-27 13:41:38.000 147 12291.70 105.88 55415.82 88888.00 2007-05-27 13:41:38.125 147 12291.65 105.85 55415.82 88888.00 2007-05-27 13:41:38.250 147 12291.65 105.85 55415.82 88888.00 2007-05-27 13:41:38.375 147 12291.73 105.92 55415.80 88888.00 2007-05-27 13:41:38.500 147 12291.70 105.95 55415.78 88888.00 2007-05-27 13:41:38.625 147 12291.62 105.97 55415.78 88888.00 2007-05-27 13:41:38.750 147 12291.60 106.03 55415.78 88888.00 2007-05-27 13:41:38.875 147 12291.55 106.00 55415.78 88888.00 2007-05-27 13:41:39.000 147 12291.55 106.03 55415.75 88888.00 2007-05-27 13:41:39.125 147 12291.60 106.05 55415.75 88888.00 2007-05-27 13:41:39.250 147 12291.52 106.03 55415.75 88888.00 2007-05-27 13:41:39.375 147 12291.45 106.00 55415.72 88888.00 2007-05-27 13:41:39.500 147 12291.48 106.00 55415.72 88888.00 2007-05-27 13:41:39.625 147 12291.60 106.03 55415.75 88888.00 2007-05-27 13:41:39.750 147 12291.62 106.10 55415.75 88888.00 2007-05-27 13:41:39.875 147 12291.55 106.12 55415.75 88888.00 2007-05-27 13:41:40.000 147 12291.48 106.12 55415.70 88888.00 2007-05-27 13:41:40.125 147 12291.48 106.10 55415.70 88888.00 2007-05-27 13:41:40.250 147 12291.40 106.05 55415.72 88888.00 2007-05-27 13:41:40.375 147 12291.45 106.15 55415.72 88888.00 2007-05-27 13:41:40.500 147 12291.48 106.20 55415.72 88888.00 2007-05-27 13:41:40.625 147 12291.55 106.22 55415.70 88888.00 2007-05-27 13:41:40.750 147 12291.55 106.28 55415.70 88888.00 2007-05-27 13:41:40.875 147 12291.60 106.25 55415.70 88888.00 2007-05-27 13:41:41.000 147 12291.65 106.25 55415.68 88888.00 2007-05-27 13:41:41.125 147 12291.58 106.25 55415.70 88888.00 2007-05-27 13:41:41.250 147 12291.55 106.28 55415.70 88888.00 2007-05-27 13:41:41.375 147 12291.52 106.33 55415.68 88888.00 2007-05-27 13:41:41.500 147 12291.48 106.33 55415.68 88888.00 2007-05-27 13:41:41.625 147 12291.45 106.30 55415.68 88888.00 2007-05-27 13:41:41.750 147 12291.52 106.35 55415.70 88888.00 2007-05-27 13:41:41.875 147 12291.55 106.42 55415.70 88888.00 2007-05-27 13:41:42.000 147 12291.60 106.40 55415.70 88888.00 2007-05-27 13:41:42.125 147 12291.52 106.33 55415.68 88888.00 2007-05-27 13:41:42.250 147 12291.48 106.33 55415.62 88888.00 2007-05-27 13:41:42.375 147 12291.48 106.35 55415.62 88888.00 2007-05-27 13:41:42.500 147 12291.48 106.38 55415.57 88888.00 2007-05-27 13:41:42.625 147 12291.40 106.40 55415.60 88888.00 2007-05-27 13:41:42.750 147 12291.38 106.42 55415.62 88888.00 2007-05-27 13:41:42.875 147 12291.33 106.40 55415.60 88888.00 2007-05-27 13:41:43.000 147 12291.38 106.42 55415.57 88888.00 2007-05-27 13:41:43.125 147 12291.48 106.45 55415.62 88888.00 2007-05-27 13:41:43.250 147 12291.42 106.40 55415.60 88888.00 2007-05-27 13:41:43.375 147 12291.45 106.50 55415.62 88888.00 2007-05-27 13:41:43.500 147 12291.40 106.53 55415.60 88888.00 2007-05-27 13:41:43.625 147 12291.35 106.47 55415.57 88888.00 2007-05-27 13:41:43.750 147 12291.35 106.50 55415.57 88888.00 2007-05-27 13:41:43.875 147 12291.35 106.47 55415.57 88888.00 2007-05-27 13:41:44.000 147 12291.35 106.47 55415.55 88888.00 2007-05-27 13:41:44.125 147 12291.35 106.55 55415.57 88888.00 2007-05-27 13:41:44.250 147 12291.33 106.50 55415.57 88888.00 2007-05-27 13:41:44.375 147 12291.33 106.53 55415.53 88888.00 2007-05-27 13:41:44.500 147 12291.38 106.53 55415.55 88888.00 2007-05-27 13:41:44.625 147 12291.45 106.60 55415.55 88888.00 2007-05-27 13:41:44.750 147 12291.45 106.62 55415.57 88888.00 2007-05-27 13:41:44.875 147 12291.45 106.58 55415.53 88888.00 2007-05-27 13:41:45.000 147 12291.38 106.58 55415.50 88888.00 2007-05-27 13:41:45.125 147 12291.42 106.65 55415.53 88888.00 2007-05-27 13:41:45.250 147 12291.42 106.58 55415.50 88888.00 2007-05-27 13:41:45.375 147 12291.50 106.62 55415.50 88888.00 2007-05-27 13:41:45.500 147 12291.48 106.65 55415.47 88888.00 2007-05-27 13:41:45.625 147 12291.40 106.62 55415.47 88888.00 2007-05-27 13:41:45.750 147 12291.38 106.67 55415.50 88888.00 2007-05-27 13:41:45.875 147 12291.35 106.65 55415.45 88888.00 2007-05-27 13:41:46.000 147 12291.40 106.67 55415.43 88888.00 2007-05-27 13:41:46.125 147 12291.42 106.72 55415.45 88888.00 2007-05-27 13:41:46.250 147 12291.42 106.72 55415.50 88888.00 2007-05-27 13:41:46.375 147 12291.42 106.75 55415.50 88888.00 2007-05-27 13:41:46.500 147 12291.40 106.75 55415.45 88888.00 2007-05-27 13:41:46.625 147 12291.42 106.80 55415.43 88888.00 2007-05-27 13:41:46.750 147 12291.42 106.80 55415.45 88888.00 2007-05-27 13:41:46.875 147 12291.40 106.80 55415.45 88888.00 2007-05-27 13:41:47.000 147 12291.33 106.83 55415.40 88888.00 2007-05-27 13:41:47.125 147 12291.30 106.85 55415.43 88888.00 2007-05-27 13:41:47.250 147 12291.30 106.83 55415.43 88888.00 2007-05-27 13:41:47.375 147 12291.33 106.83 55415.43 88888.00 2007-05-27 13:41:47.500 147 12291.38 106.83 55415.40 88888.00 2007-05-27 13:41:47.625 147 12291.45 106.92 55415.43 88888.00 2007-05-27 13:41:47.750 147 12291.42 106.90 55415.40 88888.00 2007-05-27 13:41:47.875 147 12291.35 106.85 55415.38 88888.00 2007-05-27 13:41:48.000 147 12291.30 106.88 55415.35 88888.00 2007-05-27 13:41:48.125 147 12291.38 106.90 55415.38 88888.00 2007-05-27 13:41:48.250 147 12291.35 106.85 55415.38 88888.00 2007-05-27 13:41:48.375 147 12291.40 106.90 55415.38 88888.00 2007-05-27 13:41:48.500 147 12291.42 106.92 55415.35 88888.00 2007-05-27 13:41:48.625 147 12291.48 106.92 55415.32 88888.00 2007-05-27 13:41:48.750 147 12291.42 106.95 55415.32 88888.00 2007-05-27 13:41:48.875 147 12291.38 106.95 55415.35 88888.00 2007-05-27 13:41:49.000 147 12291.45 106.95 55415.35 88888.00 2007-05-27 13:41:49.125 147 12291.48 106.95 55415.38 88888.00 2007-05-27 13:41:49.250 147 12291.50 106.92 55415.35 88888.00 2007-05-27 13:41:49.375 147 12291.50 106.92 55415.32 88888.00 2007-05-27 13:41:49.500 147 12291.48 106.95 55415.32 88888.00 2007-05-27 13:41:49.625 147 12291.40 106.95 55415.30 88888.00 2007-05-27 13:41:49.750 147 12291.35 106.92 55415.30 88888.00 2007-05-27 13:41:49.875 147 12291.40 106.95 55415.28 88888.00 2007-05-27 13:41:50.000 147 12291.45 106.97 55415.30 88888.00 2007-05-27 13:41:50.125 147 12291.42 107.00 55415.32 88888.00 2007-05-27 13:41:50.250 147 12291.38 106.95 55415.30 88888.00 2007-05-27 13:41:50.375 147 12291.38 106.97 55415.28 88888.00 2007-05-27 13:41:50.500 147 12291.33 106.95 55415.25 88888.00 2007-05-27 13:41:50.625 147 12291.38 107.00 55415.30 88888.00 2007-05-27 13:41:50.750 147 12291.42 107.03 55415.28 88888.00 2007-05-27 13:41:50.875 147 12291.40 107.00 55415.28 88888.00 2007-05-27 13:41:51.000 147 12291.27 106.95 55415.25 88888.00 2007-05-27 13:41:51.125 147 12291.27 106.97 55415.28 88888.00 2007-05-27 13:41:51.250 147 12291.35 107.05 55415.28 88888.00 2007-05-27 13:41:51.375 147 12291.40 107.10 55415.28 88888.00 2007-05-27 13:41:51.500 147 12291.42 107.10 55415.30 88888.00 2007-05-27 13:41:51.625 147 12291.40 107.08 55415.28 88888.00 2007-05-27 13:41:51.750 147 12291.42 107.08 55415.28 88888.00 2007-05-27 13:41:51.875 147 12291.40 107.05 55415.28 88888.00 2007-05-27 13:41:52.000 147 12291.38 107.03 55415.22 88888.00 2007-05-27 13:41:52.125 147 12291.35 107.00 55415.22 88888.00 2007-05-27 13:41:52.250 147 12291.35 107.05 55415.25 88888.00 2007-05-27 13:41:52.375 147 12291.50 107.10 55415.28 88888.00 2007-05-27 13:41:52.500 147 12291.55 107.08 55415.25 88888.00 2007-05-27 13:41:52.625 147 12291.50 107.10 55415.25 88888.00 2007-05-27 13:41:52.750 147 12291.40 107.05 55415.22 88888.00 2007-05-27 13:41:52.875 147 12291.38 107.05 55415.22 88888.00 2007-05-27 13:41:53.000 147 12291.40 107.05 55415.20 88888.00 2007-05-27 13:41:53.125 147 12291.48 107.08 55415.20 88888.00 2007-05-27 13:41:53.250 147 12291.52 107.10 55415.20 88888.00 2007-05-27 13:41:53.375 147 12291.50 107.08 55415.18 88888.00 2007-05-27 13:41:53.500 147 12291.42 107.05 55415.15 88888.00 2007-05-27 13:41:53.625 147 12291.42 107.05 55415.15 88888.00 2007-05-27 13:41:53.750 147 12291.48 107.08 55415.18 88888.00 2007-05-27 13:41:53.875 147 12291.48 107.12 55415.20 88888.00 2007-05-27 13:41:54.000 147 12291.42 107.12 55415.18 88888.00 2007-05-27 13:41:54.125 147 12291.38 107.10 55415.15 88888.00 2007-05-27 13:41:54.250 147 12291.30 107.10 55415.12 88888.00 2007-05-27 13:41:54.375 147 12291.35 107.15 55415.12 88888.00 2007-05-27 13:41:54.500 147 12291.45 107.20 55415.12 88888.00 2007-05-27 13:41:54.625 147 12291.52 107.15 55415.12 88888.00 2007-05-27 13:41:54.750 147 12291.58 107.12 55415.15 88888.00 2007-05-27 13:41:54.875 147 12291.48 107.05 55415.12 88888.00 2007-05-27 13:41:55.000 147 12291.48 107.12 55415.10 88888.00 2007-05-27 13:41:55.125 147 12291.42 107.12 55415.10 88888.00 2007-05-27 13:41:55.250 147 12291.38 107.15 55415.12 88888.00 2007-05-27 13:41:55.375 147 12291.40 107.15 55415.12 88888.00 2007-05-27 13:41:55.500 147 12291.45 107.15 55415.12 88888.00 2007-05-27 13:41:55.625 147 12291.50 107.12 55415.12 88888.00 2007-05-27 13:41:55.750 147 12291.48 107.12 55415.07 88888.00 2007-05-27 13:41:55.875 147 12291.55 107.12 55415.07 88888.00 2007-05-27 13:41:56.000 147 12291.58 107.12 55415.10 88888.00 2007-05-27 13:41:56.125 147 12291.52 107.15 55415.10 88888.00 2007-05-27 13:41:56.250 147 12291.52 107.15 55415.07 88888.00 2007-05-27 13:41:56.375 147 12291.60 107.17 55415.07 88888.00 2007-05-27 13:41:56.500 147 12291.55 107.15 55415.03 88888.00 2007-05-27 13:41:56.625 147 12291.48 107.12 55415.05 88888.00 2007-05-27 13:41:56.750 147 12291.45 107.15 55415.05 88888.00 2007-05-27 13:41:56.875 147 12291.48 107.17 55415.03 88888.00 2007-05-27 13:41:57.000 147 12291.48 107.17 55415.03 88888.00 2007-05-27 13:41:57.125 147 12291.45 107.17 55415.03 88888.00 2007-05-27 13:41:57.250 147 12291.45 107.17 55415.00 88888.00 2007-05-27 13:41:57.375 147 12291.52 107.22 55415.03 88888.00 2007-05-27 13:41:57.500 147 12291.48 107.17 55415.00 88888.00 2007-05-27 13:41:57.625 147 12291.42 107.12 55415.00 88888.00 2007-05-27 13:41:57.750 147 12291.40 107.12 55415.03 88888.00 2007-05-27 13:41:57.875 147 12291.42 107.20 55415.03 88888.00 2007-05-27 13:41:58.000 147 12291.45 107.15 55415.03 88888.00 2007-05-27 13:41:58.125 147 12291.52 107.22 55415.00 88888.00 2007-05-27 13:41:58.250 147 12291.55 107.22 55415.00 88888.00 2007-05-27 13:41:58.375 147 12291.58 107.22 55415.00 88888.00 2007-05-27 13:41:58.500 147 12291.58 107.20 55415.00 88888.00 2007-05-27 13:41:58.625 147 12291.55 107.25 55415.03 88888.00 2007-05-27 13:41:58.750 147 12291.50 107.22 55414.97 88888.00 2007-05-27 13:41:58.875 147 12291.55 107.28 55414.95 88888.00 2007-05-27 13:41:59.000 147 12291.60 107.28 55414.97 88888.00 2007-05-27 13:41:59.125 147 12291.55 107.28 55414.97 88888.00 2007-05-27 13:41:59.250 147 12291.48 107.25 55414.95 88888.00 2007-05-27 13:41:59.375 147 12291.42 107.20 55414.93 88888.00 2007-05-27 13:41:59.500 147 12291.52 107.20 55414.95 88888.00 2007-05-27 13:41:59.625 147 12291.65 107.30 55414.95 88888.00 2007-05-27 13:41:59.750 147 12291.67 107.33 55414.95 88888.00 2007-05-27 13:41:59.875 147 12291.55 107.25 55414.93 88888.00 2007-05-27 13:42:00.000 147 12291.42 107.28 55414.93 88888.00 2007-05-27 13:42:00.125 147 12291.45 107.28 55414.95 88888.00 2007-05-27 13:42:00.250 147 12291.50 107.30 55414.93 88888.00 2007-05-27 13:42:00.375 147 12291.52 107.33 55414.93 88888.00 2007-05-27 13:42:00.500 147 12291.58 107.35 55414.93 88888.00 2007-05-27 13:42:00.625 147 12291.62 107.30 55414.90 88888.00 2007-05-27 13:42:00.750 147 12291.62 107.30 55414.93 88888.00 2007-05-27 13:42:00.875 147 12291.65 107.30 55414.90 88888.00 2007-05-27 13:42:01.000 147 12291.65 107.30 55414.90 88888.00 2007-05-27 13:42:01.125 147 12291.65 107.28 55414.88 88888.00 2007-05-27 13:42:01.250 147 12291.65 107.28 55414.93 88888.00 2007-05-27 13:42:01.375 147 12291.73 107.30 55414.90 88888.00 2007-05-27 13:42:01.500 147 12291.75 107.35 55414.88 88888.00 2007-05-27 13:42:01.625 147 12291.73 107.35 55414.85 88888.00 2007-05-27 13:42:01.750 147 12291.65 107.30 55414.82 88888.00 2007-05-27 13:42:01.875 147 12291.62 107.30 55414.88 88888.00 2007-05-27 13:42:02.000 147 12291.73 107.40 55414.88 88888.00 2007-05-27 13:42:02.125 147 12291.62 107.40 55414.90 88888.00 2007-05-27 13:42:02.250 147 12291.55 107.35 55414.90 88888.00 2007-05-27 13:42:02.375 147 12291.58 107.33 55414.88 88888.00 2007-05-27 13:42:02.500 147 12291.58 107.33 55414.88 88888.00 2007-05-27 13:42:02.625 147 12291.55 107.30 55414.85 88888.00 2007-05-27 13:42:02.750 147 12291.52 107.28 55414.82 88888.00 2007-05-27 13:42:02.875 147 12291.52 107.28 55414.80 88888.00 2007-05-27 13:42:03.000 147 12291.60 107.35 55414.82 88888.00 2007-05-27 13:42:03.125 147 12291.60 107.42 55414.82 88888.00 2007-05-27 13:42:03.250 147 12291.58 107.42 55414.82 88888.00 2007-05-27 13:42:03.375 147 12291.55 107.40 55414.80 88888.00 2007-05-27 13:42:03.500 147 12291.55 107.35 55414.80 88888.00 2007-05-27 13:42:03.625 147 12291.55 107.30 55414.80 88888.00 2007-05-27 13:42:03.750 147 12291.62 107.35 55414.82 88888.00 2007-05-27 13:42:03.875 147 12291.62 107.42 55414.80 88888.00 2007-05-27 13:42:04.000 147 12291.65 107.38 55414.80 88888.00 2007-05-27 13:42:04.125 147 12291.75 107.35 55414.82 88888.00 2007-05-27 13:42:04.250 147 12291.73 107.38 55414.85 88888.00 2007-05-27 13:42:04.375 147 12291.67 107.40 55414.82 88888.00 2007-05-27 13:42:04.500 147 12291.62 107.38 55414.80 88888.00 2007-05-27 13:42:04.625 147 12291.62 107.40 55414.82 88888.00 2007-05-27 13:42:04.750 147 12291.65 107.45 55414.85 88888.00 2007-05-27 13:42:04.875 147 12291.60 107.42 55414.82 88888.00 2007-05-27 13:42:05.000 147 12291.55 107.35 55414.80 88888.00 2007-05-27 13:42:05.125 147 12291.58 107.38 55414.80 88888.00 2007-05-27 13:42:05.250 147 12291.58 107.40 55414.82 88888.00 2007-05-27 13:42:05.375 147 12291.58 107.38 55414.80 88888.00 2007-05-27 13:42:05.500 147 12291.62 107.40 55414.75 88888.00 2007-05-27 13:42:05.625 147 12291.65 107.40 55414.78 88888.00 2007-05-27 13:42:05.750 147 12291.60 107.40 55414.78 88888.00 2007-05-27 13:42:05.875 147 12291.62 107.38 55414.72 88888.00 2007-05-27 13:42:06.000 147 12291.65 107.42 55414.75 88888.00 2007-05-27 13:42:06.125 147 12291.67 107.45 55414.75 88888.00 2007-05-27 13:42:06.250 147 12291.58 107.40 55414.75 88888.00 2007-05-27 13:42:06.375 147 12291.58 107.40 55414.72 88888.00 2007-05-27 13:42:06.500 147 12291.60 107.38 55414.72 88888.00 2007-05-27 13:42:06.625 147 12291.55 107.40 55414.75 88888.00 2007-05-27 13:42:06.750 147 12291.52 107.40 55414.72 88888.00 2007-05-27 13:42:06.875 147 12291.55 107.42 55414.70 88888.00 2007-05-27 13:42:07.000 147 12291.55 107.40 55414.70 88888.00 2007-05-27 13:42:07.125 147 12291.58 107.40 55414.72 88888.00 2007-05-27 13:42:07.250 147 12291.50 107.38 55414.72 88888.00 2007-05-27 13:42:07.375 147 12291.50 107.42 55414.75 88888.00 2007-05-27 13:42:07.500 147 12291.50 107.45 55414.78 88888.00 2007-05-27 13:42:07.625 147 12291.50 107.42 55414.75 88888.00 2007-05-27 13:42:07.750 147 12291.52 107.38 55414.75 88888.00 2007-05-27 13:42:07.875 147 12291.55 107.42 55414.75 88888.00 2007-05-27 13:42:08.000 147 12291.52 107.42 55414.75 88888.00 2007-05-27 13:42:08.125 147 12291.55 107.40 55414.72 88888.00 2007-05-27 13:42:08.250 147 12291.55 107.38 55414.75 88888.00 2007-05-27 13:42:08.375 147 12291.50 107.35 55414.75 88888.00 2007-05-27 13:42:08.500 147 12291.45 107.35 55414.72 88888.00 2007-05-27 13:42:08.625 147 12291.50 107.35 55414.70 88888.00 2007-05-27 13:42:08.750 147 12291.58 107.38 55414.70 88888.00 2007-05-27 13:42:08.875 147 12291.55 107.38 55414.70 88888.00 2007-05-27 13:42:09.000 147 12291.50 107.35 55414.65 88888.00 2007-05-27 13:42:09.125 147 12291.40 107.35 55414.68 88888.00 2007-05-27 13:42:09.250 147 12291.38 107.33 55414.68 88888.00 2007-05-27 13:42:09.375 147 12291.42 107.33 55414.68 88888.00 2007-05-27 13:42:09.500 147 12291.40 107.30 55414.68 88888.00 2007-05-27 13:42:09.625 147 12291.45 107.38 55414.70 88888.00 2007-05-27 13:42:09.750 147 12291.48 107.40 55414.70 88888.00 2007-05-27 13:42:09.875 147 12291.35 107.35 55414.68 88888.00 2007-05-27 13:42:10.000 147 12291.33 107.35 55414.68 88888.00 2007-05-27 13:42:10.125 147 12291.35 107.35 55414.68 88888.00 2007-05-27 13:42:10.250 147 12291.40 107.40 55414.72 88888.00 2007-05-27 13:42:10.375 147 12291.35 107.42 55414.72 88888.00 2007-05-27 13:42:10.500 147 12291.27 107.40 55414.70 88888.00 2007-05-27 13:42:10.625 147 12291.25 107.35 55414.72 88888.00 2007-05-27 13:42:10.750 147 12291.27 107.33 55414.72 88888.00 2007-05-27 13:42:10.875 147 12291.27 107.30 55414.72 88888.00 2007-05-27 13:42:11.000 147 12291.33 107.33 55414.65 88888.00 2007-05-27 13:42:11.125 147 12291.30 107.30 55414.62 88888.00 2007-05-27 13:42:11.250 147 12291.33 107.28 55414.62 88888.00 2007-05-27 13:42:11.375 147 12291.30 107.28 55414.65 88888.00 2007-05-27 13:42:11.500 147 12291.25 107.38 55414.65 88888.00 2007-05-27 13:42:11.625 147 12291.25 107.35 55414.65 88888.00 2007-05-27 13:42:11.750 147 12291.25 107.33 55414.68 88888.00 2007-05-27 13:42:11.875 147 12291.25 107.33 55414.68 88888.00 2007-05-27 13:42:12.000 147 12291.23 107.35 55414.65 88888.00 2007-05-27 13:42:12.125 147 12291.23 107.35 55414.65 88888.00 2007-05-27 13:42:12.250 147 12291.23 107.35 55414.68 88888.00 2007-05-27 13:42:12.375 147 12291.23 107.30 55414.65 88888.00 2007-05-27 13:42:12.500 147 12291.15 107.28 55414.62 88888.00 2007-05-27 13:42:12.625 147 12291.15 107.30 55414.65 88888.00 2007-05-27 13:42:12.750 147 12291.23 107.33 55414.68 88888.00 2007-05-27 13:42:12.875 147 12291.23 107.30 55414.65 88888.00 2007-05-27 13:42:13.000 147 12291.20 107.25 55414.65 88888.00 2007-05-27 13:42:13.125 147 12291.23 107.30 55414.68 88888.00 2007-05-27 13:42:13.250 147 12291.25 107.38 55414.65 88888.00 2007-05-27 13:42:13.375 147 12291.23 107.38 55414.68 88888.00 2007-05-27 13:42:13.500 147 12291.17 107.35 55414.65 88888.00 2007-05-27 13:42:13.625 147 12291.15 107.28 55414.62 88888.00 2007-05-27 13:42:13.750 147 12291.15 107.30 55414.65 88888.00 2007-05-27 13:42:13.875 147 12291.08 107.30 55414.65 88888.00 2007-05-27 13:42:14.000 147 12291.05 107.28 55414.62 88888.00 2007-05-27 13:42:14.125 147 12291.02 107.28 55414.65 88888.00 2007-05-27 13:42:14.250 147 12291.08 107.33 55414.68 88888.00 2007-05-27 13:42:14.375 147 12291.10 107.33 55414.65 88888.00 2007-05-27 13:42:14.500 147 12291.10 107.33 55414.65 88888.00 2007-05-27 13:42:14.625 147 12291.10 107.30 55414.62 88888.00 2007-05-27 13:42:14.750 147 12291.08 107.28 55414.62 88888.00 2007-05-27 13:42:14.875 147 12291.08 107.25 55414.62 88888.00 2007-05-27 13:42:15.000 147 12291.15 107.28 55414.65 88888.00 2007-05-27 13:42:15.125 147 12291.05 107.30 55414.62 88888.00 2007-05-27 13:42:15.250 147 12290.98 107.30 55414.62 88888.00 2007-05-27 13:42:15.375 147 12290.98 107.33 55414.62 88888.00 2007-05-27 13:42:15.500 147 12291.00 107.35 55414.62 88888.00 2007-05-27 13:42:15.625 147 12291.00 107.33 55414.62 88888.00 2007-05-27 13:42:15.750 147 12290.98 107.25 55414.62 88888.00 2007-05-27 13:42:15.875 147 12290.92 107.30 55414.60 88888.00 2007-05-27 13:42:16.000 147 12290.92 107.33 55414.62 88888.00 2007-05-27 13:42:16.125 147 12290.98 107.30 55414.65 88888.00 2007-05-27 13:42:16.250 147 12290.92 107.25 55414.62 88888.00 2007-05-27 13:42:16.375 147 12290.88 107.28 55414.60 88888.00 2007-05-27 13:42:16.500 147 12290.88 107.28 55414.55 88888.00 2007-05-27 13:42:16.625 147 12290.88 107.30 55414.60 88888.00 2007-05-27 13:42:16.750 147 12290.88 107.28 55414.60 88888.00 2007-05-27 13:42:16.875 147 12290.80 107.28 55414.57 88888.00 2007-05-27 13:42:17.000 147 12290.88 107.35 55414.62 88888.00 2007-05-27 13:42:17.125 147 12290.88 107.33 55414.60 88888.00 2007-05-27 13:42:17.250 147 12290.85 107.33 55414.62 88888.00 2007-05-27 13:42:17.375 147 12290.88 107.30 55414.60 88888.00 2007-05-27 13:42:17.500 147 12290.88 107.25 55414.57 88888.00 2007-05-27 13:42:17.625 147 12290.90 107.28 55414.57 88888.00 2007-05-27 13:42:17.750 147 12290.90 107.30 55414.60 88888.00 2007-05-27 13:42:17.875 147 12290.90 107.25 55414.55 88888.00 2007-05-27 13:42:18.000 147 12290.98 107.35 55414.62 88888.00 2007-05-27 13:42:18.125 147 12290.92 107.38 55414.60 88888.00 2007-05-27 13:42:18.250 147 12290.83 107.35 55414.62 88888.00 2007-05-27 13:42:18.375 147 12290.85 107.35 55414.60 88888.00 2007-05-27 13:42:18.500 147 12290.85 107.33 55414.57 88888.00 2007-05-27 13:42:18.625 147 12290.90 107.33 55414.60 88888.00 2007-05-27 13:42:18.750 147 12290.83 107.28 55414.57 88888.00 2007-05-27 13:42:18.875 147 12290.77 107.28 55414.55 88888.00 2007-05-27 13:42:19.000 147 12290.77 107.25 55414.55 88888.00 2007-05-27 13:42:19.125 147 12290.75 107.30 55414.55 88888.00 2007-05-27 13:42:19.250 147 12290.77 107.35 55414.60 88888.00 2007-05-27 13:42:19.375 147 12290.88 107.40 55414.60 88888.00 2007-05-27 13:42:19.500 147 12290.85 107.38 55414.60 88888.00 2007-05-27 13:42:19.625 147 12290.80 107.33 55414.57 88888.00 2007-05-27 13:42:19.750 147 12290.80 107.33 55414.53 88888.00 2007-05-27 13:42:19.875 147 12290.83 107.33 55414.55 88888.00 2007-05-27 13:42:20.000 147 12290.85 107.33 55414.53 88888.00 2007-05-27 13:42:20.125 147 12290.88 107.33 55414.55 88888.00 2007-05-27 13:42:20.250 147 12290.85 107.35 55414.57 88888.00 2007-05-27 13:42:20.375 147 12290.77 107.33 55414.55 88888.00 2007-05-27 13:42:20.500 147 12290.73 107.33 55414.55 88888.00 2007-05-27 13:42:20.625 147 12290.75 107.35 55414.55 88888.00 2007-05-27 13:42:20.750 147 12290.75 107.38 55414.53 88888.00 2007-05-27 13:42:20.875 147 12290.65 107.33 55414.53 88888.00 2007-05-27 13:42:21.000 147 12290.67 107.28 55414.53 88888.00 2007-05-27 13:42:21.125 147 12290.75 107.33 55414.53 88888.00 2007-05-27 13:42:21.250 147 12290.77 107.35 55414.55 88888.00 2007-05-27 13:42:21.375 147 12290.83 107.38 55414.57 88888.00 2007-05-27 13:42:21.500 147 12290.80 107.38 55414.50 88888.00 2007-05-27 13:42:21.625 147 12290.70 107.33 55414.47 88888.00 2007-05-27 13:42:21.750 147 12290.75 107.30 55414.53 88888.00 2007-05-27 13:42:21.875 147 12290.77 107.33 55414.50 88888.00 2007-05-27 13:42:22.000 147 12290.80 107.33 55414.50 88888.00 2007-05-27 13:42:22.125 147 12290.77 107.35 55414.47 88888.00 2007-05-27 13:42:22.250 147 12290.75 107.30 55414.47 88888.00 2007-05-27 13:42:22.375 147 12290.75 107.28 55414.47 88888.00 2007-05-27 13:42:22.500 147 12290.80 107.35 55414.47 88888.00 2007-05-27 13:42:22.625 147 12290.75 107.35 55414.47 88888.00 2007-05-27 13:42:22.750 147 12290.73 107.35 55414.50 88888.00 2007-05-27 13:42:22.875 147 12290.73 107.33 55414.47 88888.00 2007-05-27 13:42:23.000 147 12290.73 107.35 55414.45 88888.00 2007-05-27 13:42:23.125 147 12290.73 107.33 55414.45 88888.00 2007-05-27 13:42:23.250 147 12290.73 107.33 55414.47 88888.00 2007-05-27 13:42:23.375 147 12290.75 107.35 55414.50 88888.00 2007-05-27 13:42:23.500 147 12290.75 107.35 55414.47 88888.00 2007-05-27 13:42:23.625 147 12290.70 107.35 55414.45 88888.00 2007-05-27 13:42:23.750 147 12290.75 107.38 55414.45 88888.00 2007-05-27 13:42:23.875 147 12290.83 107.40 55414.45 88888.00 2007-05-27 13:42:24.000 147 12290.83 107.45 55414.45 88888.00 2007-05-27 13:42:24.125 147 12290.75 107.42 55414.47 88888.00 2007-05-27 13:42:24.250 147 12290.73 107.35 55414.45 88888.00 2007-05-27 13:42:24.375 147 12290.70 107.33 55414.40 88888.00 2007-05-27 13:42:24.500 147 12290.75 107.40 55414.43 88888.00 2007-05-27 13:42:24.625 147 12290.75 107.40 55414.45 88888.00 2007-05-27 13:42:24.750 147 12290.65 107.35 55414.40 88888.00 2007-05-27 13:42:24.875 147 12290.67 107.33 55414.45 88888.00 2007-05-27 13:42:25.000 147 12290.67 107.35 55414.45 88888.00 2007-05-27 13:42:25.125 147 12290.67 107.33 55414.43 88888.00 2007-05-27 13:42:25.250 147 12290.62 107.28 55414.40 88888.00 2007-05-27 13:42:25.375 147 12290.62 107.38 55414.43 88888.00 2007-05-27 13:42:25.500 147 12290.67 107.40 55414.40 88888.00 2007-05-27 13:42:25.625 147 12290.70 107.42 55414.40 88888.00 2007-05-27 13:42:25.750 147 12290.67 107.42 55414.43 88888.00 2007-05-27 13:42:25.875 147 12290.67 107.42 55414.43 88888.00 2007-05-27 13:42:26.000 147 12290.70 107.35 55414.40 88888.00 2007-05-27 13:42:26.125 147 12290.70 107.38 55414.40 88888.00 2007-05-27 13:42:26.250 147 12290.73 107.40 55414.40 88888.00 2007-05-27 13:42:26.375 147 12290.77 107.42 55414.40 88888.00 2007-05-27 13:42:26.500 147 12290.73 107.40 55414.40 88888.00 2007-05-27 13:42:26.625 147 12290.73 107.42 55414.38 88888.00 2007-05-27 13:42:26.750 147 12290.60 107.42 55414.38 88888.00 2007-05-27 13:42:26.875 147 12290.58 107.45 55414.38 88888.00 2007-05-27 13:42:27.000 147 12290.67 107.45 55414.35 88888.00 2007-05-27 13:42:27.125 147 12290.77 107.45 55414.40 88888.00 2007-05-27 13:42:27.250 147 12290.83 107.45 55414.40 88888.00 2007-05-27 13:42:27.375 147 12290.80 107.45 55414.40 88888.00 2007-05-27 13:42:27.500 147 12290.77 107.45 55414.40 88888.00 2007-05-27 13:42:27.625 147 12290.77 107.42 55414.40 88888.00 2007-05-27 13:42:27.750 147 12290.73 107.45 55414.38 88888.00 2007-05-27 13:42:27.875 147 12290.62 107.45 55414.38 88888.00 2007-05-27 13:42:28.000 147 12290.50 107.42 55414.35 88888.00 2007-05-27 13:42:28.125 147 12290.50 107.45 55414.38 88888.00 2007-05-27 13:42:28.250 147 12290.65 107.50 55414.40 88888.00 2007-05-27 13:42:28.375 147 12290.75 107.47 55414.38 88888.00 2007-05-27 13:42:28.500 147 12290.73 107.40 55414.38 88888.00 2007-05-27 13:42:28.625 147 12290.75 107.40 55414.35 88888.00 2007-05-27 13:42:28.750 147 12290.73 107.40 55414.32 88888.00 2007-05-27 13:42:28.875 147 12290.73 107.40 55414.35 88888.00 2007-05-27 13:42:29.000 147 12290.75 107.45 55414.38 88888.00 2007-05-27 13:42:29.125 147 12290.77 107.47 55414.38 88888.00 2007-05-27 13:42:29.250 147 12290.83 107.50 55414.35 88888.00 2007-05-27 13:42:29.375 147 12290.75 107.42 55414.30 88888.00 2007-05-27 13:42:29.500 147 12290.65 107.40 55414.32 88888.00 2007-05-27 13:42:29.625 147 12290.67 107.42 55414.35 88888.00 2007-05-27 13:42:29.750 147 12290.62 107.50 55414.35 88888.00 2007-05-27 13:42:29.875 147 12290.58 107.42 55414.32 88888.00 2007-05-27 13:42:30.000 147 12290.58 107.38 55414.32 88888.00 2007-05-27 13:42:30.125 147 12290.65 107.40 55414.32 88888.00 2007-05-27 13:42:30.250 147 12290.70 107.42 55414.30 88888.00 2007-05-27 13:42:30.375 147 12290.70 107.50 55414.30 88888.00 2007-05-27 13:42:30.500 147 12290.67 107.55 55414.35 88888.00 2007-05-27 13:42:30.625 147 12290.70 107.53 55414.32 88888.00 2007-05-27 13:42:30.750 147 12290.75 107.53 55414.32 88888.00 2007-05-27 13:42:30.875 147 12290.73 107.47 55414.30 88888.00 2007-05-27 13:42:31.000 147 12290.62 107.42 55414.25 88888.00 2007-05-27 13:42:31.125 147 12290.60 107.42 55414.30 88888.00 2007-05-27 13:42:31.250 147 12290.70 107.42 55414.30 88888.00 2007-05-27 13:42:31.375 147 12290.70 107.40 55414.25 88888.00 2007-05-27 13:42:31.500 147 12290.62 107.42 55414.22 88888.00 2007-05-27 13:42:31.625 147 12290.60 107.45 55414.22 88888.00 2007-05-27 13:42:31.750 147 12290.60 107.47 55414.25 88888.00 2007-05-27 13:42:31.875 147 12290.62 107.50 55414.25 88888.00 2007-05-27 13:42:32.000 147 12290.62 107.50 55414.25 88888.00 2007-05-27 13:42:32.125 147 12290.70 107.50 55414.25 88888.00 2007-05-27 13:42:32.250 147 12290.75 107.40 55414.25 88888.00 2007-05-27 13:42:32.375 147 12290.77 107.42 55414.22 88888.00 2007-05-27 13:42:32.500 147 12290.83 107.47 55414.25 88888.00 2007-05-27 13:42:32.625 147 12290.85 107.55 55414.28 88888.00 2007-05-27 13:42:32.750 147 12290.80 107.58 55414.30 88888.00 2007-05-27 13:42:32.875 147 12290.80 107.55 55414.28 88888.00 2007-05-27 13:42:33.000 147 12290.83 107.50 55414.22 88888.00 2007-05-27 13:42:33.125 147 12290.85 107.50 55414.25 88888.00 2007-05-27 13:42:33.250 147 12290.73 107.53 55414.22 88888.00 2007-05-27 13:42:33.375 147 12290.75 107.55 55414.22 88888.00 2007-05-27 13:42:33.500 147 12290.77 107.50 55414.22 88888.00 2007-05-27 13:42:33.625 147 12290.77 107.47 55414.18 88888.00 2007-05-27 13:42:33.750 147 12290.83 107.45 55414.18 88888.00 2007-05-27 13:42:33.875 147 12290.80 107.50 55414.20 88888.00 2007-05-27 13:42:34.000 147 12290.77 107.45 55414.20 88888.00 2007-05-27 13:42:34.125 147 12290.77 107.53 55414.25 88888.00 2007-05-27 13:42:34.250 147 12290.77 107.53 55414.22 88888.00 2007-05-27 13:42:34.375 147 12290.85 107.58 55414.22 88888.00 2007-05-27 13:42:34.500 147 12290.85 107.55 55414.25 88888.00 2007-05-27 13:42:34.625 147 12290.83 107.50 55414.28 88888.00 2007-05-27 13:42:34.750 147 12290.75 107.47 55414.25 88888.00 2007-05-27 13:42:34.875 147 12290.77 107.45 55414.22 88888.00 2007-05-27 13:42:35.000 147 12290.77 107.45 55414.25 88888.00 2007-05-27 13:42:35.125 147 12290.83 107.53 55414.25 88888.00 2007-05-27 13:42:35.250 147 12290.83 107.50 55414.18 88888.00 2007-05-27 13:42:35.375 147 12290.77 107.45 55414.12 88888.00 2007-05-27 13:42:35.500 147 12290.77 107.47 55414.12 88888.00 2007-05-27 13:42:35.625 147 12290.80 107.50 55414.15 88888.00 2007-05-27 13:42:35.750 147 12290.88 107.53 55414.18 88888.00 2007-05-27 13:42:35.875 147 12290.85 107.55 55414.18 88888.00 2007-05-27 13:42:36.000 147 12290.85 107.53 55414.15 88888.00 2007-05-27 13:42:36.125 147 12290.88 107.53 55414.18 88888.00 2007-05-27 13:42:36.250 147 12290.95 107.58 55414.18 88888.00 2007-05-27 13:42:36.375 147 12290.98 107.58 55414.15 88888.00 2007-05-27 13:42:36.500 147 12290.95 107.58 55414.12 88888.00 2007-05-27 13:42:36.625 147 12290.90 107.55 55414.10 88888.00 2007-05-27 13:42:36.750 147 12290.83 107.50 55414.10 88888.00 2007-05-27 13:42:36.875 147 12290.83 107.50 55414.12 88888.00 2007-05-27 13:42:37.000 147 12290.83 107.47 55414.10 88888.00 2007-05-27 13:42:37.125 147 12290.83 107.53 55414.12 88888.00 2007-05-27 13:42:37.250 147 12290.88 107.53 55414.12 88888.00 2007-05-27 13:42:37.375 147 12290.92 107.53 55414.15 88888.00 2007-05-27 13:42:37.500 147 12290.95 107.60 55414.12 88888.00 2007-05-27 13:42:37.625 147 12290.92 107.55 55414.10 88888.00 2007-05-27 13:42:37.750 147 12290.80 107.55 55414.05 88888.00 2007-05-27 13:42:37.875 147 12290.80 107.58 55414.07 88888.00 2007-05-27 13:42:38.000 147 12290.83 107.55 55414.10 88888.00 2007-05-27 13:42:38.125 147 12290.83 107.58 55414.12 88888.00 2007-05-27 13:42:38.250 147 12290.83 107.55 55414.12 88888.00 2007-05-27 13:42:38.375 147 12290.80 107.55 55414.07 88888.00 2007-05-27 13:42:38.500 147 12290.80 107.50 55414.07 88888.00 2007-05-27 13:42:38.625 147 12290.85 107.53 55414.05 88888.00 2007-05-27 13:42:38.750 147 12290.83 107.53 55414.07 88888.00 2007-05-27 13:42:38.875 147 12290.80 107.53 55414.07 88888.00 2007-05-27 13:42:39.000 147 12290.88 107.53 55414.07 88888.00 2007-05-27 13:42:39.125 147 12290.95 107.62 55414.10 88888.00 2007-05-27 13:42:39.250 147 12290.85 107.60 55414.07 88888.00 2007-05-27 13:42:39.375 147 12290.83 107.58 55414.05 88888.00 2007-05-27 13:42:39.500 147 12290.85 107.55 55414.05 88888.00 2007-05-27 13:42:39.625 147 12290.95 107.60 55414.07 88888.00 2007-05-27 13:42:39.750 147 12291.00 107.58 55414.05 88888.00 2007-05-27 13:42:39.875 147 12290.95 107.55 55414.05 88888.00 2007-05-27 13:42:40.000 147 12290.88 107.55 55414.05 88888.00 2007-05-27 13:42:40.125 147 12290.83 107.55 55414.05 88888.00 2007-05-27 13:42:40.250 147 12290.80 107.50 55414.03 88888.00 2007-05-27 13:42:40.375 147 12290.80 107.53 55414.00 88888.00 2007-05-27 13:42:40.500 147 12290.80 107.53 55414.00 88888.00 2007-05-27 13:42:40.625 147 12290.83 107.55 55414.00 88888.00 2007-05-27 13:42:40.750 147 12290.80 107.53 55414.00 88888.00 2007-05-27 13:42:40.875 147 12290.85 107.60 55414.00 88888.00 2007-05-27 13:42:41.000 147 12290.88 107.62 55414.03 88888.00 2007-05-27 13:42:41.125 147 12290.90 107.60 55414.03 88888.00 2007-05-27 13:42:41.250 147 12290.88 107.58 55414.03 88888.00 2007-05-27 13:42:41.375 147 12290.88 107.58 55414.00 88888.00 2007-05-27 13:42:41.500 147 12290.90 107.60 55413.97 88888.00 2007-05-27 13:42:41.625 147 12290.90 107.60 55413.97 88888.00 2007-05-27 13:42:41.750 147 12290.88 107.60 55414.00 88888.00 2007-05-27 13:42:41.875 147 12290.90 107.58 55414.00 88888.00 2007-05-27 13:42:42.000 147 12290.98 107.58 55414.00 88888.00 2007-05-27 13:42:42.125 147 12290.92 107.60 55413.97 88888.00 2007-05-27 13:42:42.250 147 12290.88 107.55 55413.97 88888.00 2007-05-27 13:42:42.375 147 12290.92 107.58 55413.95 88888.00 2007-05-27 13:42:42.500 147 12290.83 107.55 55413.97 88888.00 2007-05-27 13:42:42.625 147 12290.75 107.55 55413.95 88888.00 2007-05-27 13:42:42.750 147 12290.83 107.58 55413.97 88888.00 2007-05-27 13:42:42.875 147 12290.88 107.60 55413.97 88888.00 2007-05-27 13:42:43.000 147 12290.92 107.58 55413.95 88888.00 2007-05-27 13:42:43.125 147 12290.88 107.53 55413.97 88888.00 2007-05-27 13:42:43.250 147 12290.90 107.53 55414.00 88888.00 2007-05-27 13:42:43.375 147 12290.88 107.58 55413.97 88888.00 2007-05-27 13:42:43.500 147 12290.85 107.65 55413.97 88888.00 2007-05-27 13:42:43.625 147 12290.88 107.60 55413.97 88888.00 2007-05-27 13:42:43.750 147 12290.85 107.58 55413.93 88888.00 2007-05-27 13:42:43.875 147 12290.83 107.55 55413.95 88888.00 2007-05-27 13:42:44.000 147 12290.90 107.58 55413.90 88888.00 2007-05-27 13:42:44.125 147 12290.92 107.58 55413.95 88888.00 2007-05-27 13:42:44.250 147 12290.92 107.60 55413.93 88888.00 2007-05-27 13:42:44.375 147 12290.92 107.58 55413.93 88888.00 2007-05-27 13:42:44.500 147 12290.95 107.67 55413.95 88888.00 2007-05-27 13:42:44.625 147 12290.98 107.67 55413.97 88888.00 2007-05-27 13:42:44.750 147 12291.00 107.65 55413.93 88888.00 2007-05-27 13:42:44.875 147 12291.00 107.62 55413.93 88888.00 2007-05-27 13:42:45.000 147 12290.92 107.58 55413.93 88888.00 2007-05-27 13:42:45.125 147 12290.88 107.60 55413.95 88888.00 2007-05-27 13:42:45.250 147 12290.95 107.60 55413.97 88888.00 2007-05-27 13:42:45.375 147 12290.92 107.60 55413.93 88888.00 2007-05-27 13:42:45.500 147 12290.92 107.62 55413.93 88888.00 2007-05-27 13:42:45.625 147 12290.95 107.62 55413.95 88888.00 2007-05-27 13:42:45.750 147 12290.95 107.62 55413.95 88888.00 2007-05-27 13:42:45.875 147 12290.90 107.58 55413.93 88888.00 2007-05-27 13:42:46.000 147 12290.88 107.55 55413.90 88888.00 2007-05-27 13:42:46.125 147 12290.92 107.55 55413.90 88888.00 2007-05-27 13:42:46.250 147 12291.00 107.53 55413.90 88888.00 2007-05-27 13:42:46.375 147 12291.00 107.58 55413.90 88888.00 2007-05-27 13:42:46.500 147 12290.98 107.62 55413.93 88888.00 2007-05-27 13:42:46.625 147 12290.98 107.67 55413.93 88888.00 2007-05-27 13:42:46.750 147 12291.02 107.62 55413.95 88888.00 2007-05-27 13:42:46.875 147 12290.98 107.60 55413.93 88888.00 2007-05-27 13:42:47.000 147 12291.00 107.62 55413.90 88888.00 2007-05-27 13:42:47.125 147 12291.02 107.65 55413.90 88888.00 2007-05-27 13:42:47.250 147 12291.00 107.58 55413.85 88888.00 2007-05-27 13:42:47.375 147 12291.02 107.60 55413.85 88888.00 2007-05-27 13:42:47.500 147 12291.05 107.67 55413.88 88888.00 2007-05-27 13:42:47.625 147 12291.12 107.65 55413.85 88888.00 2007-05-27 13:42:47.750 147 12291.15 107.62 55413.82 88888.00 2007-05-27 13:42:47.875 147 12291.12 107.62 55413.85 88888.00 2007-05-27 13:42:48.000 147 12291.12 107.62 55413.85 88888.00 2007-05-27 13:42:48.125 147 12291.08 107.70 55413.90 88888.00 2007-05-27 13:42:48.250 147 12291.05 107.70 55413.90 88888.00 2007-05-27 13:42:48.375 147 12291.00 107.70 55413.90 88888.00 2007-05-27 13:42:48.500 147 12291.02 107.72 55413.90 88888.00 2007-05-27 13:42:48.625 147 12290.98 107.65 55413.85 88888.00 2007-05-27 13:42:48.750 147 12290.98 107.62 55413.88 88888.00 2007-05-27 13:42:48.875 147 12291.08 107.67 55413.90 88888.00 2007-05-27 13:42:49.000 147 12291.10 107.65 55413.90 88888.00 2007-05-27 13:42:49.125 147 12291.10 107.60 55413.88 88888.00 2007-05-27 13:42:49.250 147 12291.12 107.65 55413.85 88888.00 2007-05-27 13:42:49.375 147 12291.12 107.62 55413.82 88888.00 2007-05-27 13:42:49.500 147 12291.05 107.62 55413.82 88888.00 2007-05-27 13:42:49.625 147 12291.00 107.70 55413.85 88888.00 2007-05-27 13:42:49.750 147 12291.00 107.65 55413.85 88888.00 2007-05-27 13:42:49.875 147 12291.10 107.67 55413.85 88888.00 2007-05-27 13:42:50.000 147 12291.12 107.67 55413.88 88888.00 2007-05-27 13:42:50.125 147 12291.10 107.65 55413.85 88888.00 2007-05-27 13:42:50.250 147 12291.02 107.62 55413.82 88888.00 2007-05-27 13:42:50.375 147 12291.12 107.67 55413.82 88888.00 2007-05-27 13:42:50.500 147 12291.08 107.67 55413.80 88888.00 2007-05-27 13:42:50.625 147 12291.02 107.65 55413.78 88888.00 2007-05-27 13:42:50.750 147 12291.10 107.67 55413.82 88888.00 2007-05-27 13:42:50.875 147 12291.12 107.70 55413.78 88888.00 2007-05-27 13:42:51.000 147 12291.10 107.67 55413.78 88888.00 2007-05-27 13:42:51.125 147 12291.08 107.67 55413.78 88888.00 2007-05-27 13:42:51.250 147 12291.02 107.70 55413.80 88888.00 2007-05-27 13:42:51.375 147 12291.10 107.70 55413.72 88888.00 2007-05-27 13:42:51.500 147 12291.12 107.62 55413.72 88888.00 2007-05-27 13:42:51.625 147 12291.12 107.60 55413.75 88888.00 2007-05-27 13:42:51.750 147 12291.12 107.67 55413.78 88888.00 2007-05-27 13:42:51.875 147 12291.15 107.62 55413.80 88888.00 2007-05-27 13:42:52.000 147 12291.15 107.67 55413.75 88888.00 2007-05-27 13:42:52.125 147 12291.15 107.70 55413.78 88888.00 2007-05-27 13:42:52.250 147 12291.15 107.67 55413.78 88888.00 2007-05-27 13:42:52.375 147 12291.17 107.70 55413.75 88888.00 2007-05-27 13:42:52.500 147 12291.20 107.62 55413.75 88888.00 2007-05-27 13:42:52.625 147 12291.20 107.60 55413.72 88888.00 2007-05-27 13:42:52.750 147 12291.10 107.65 55413.72 88888.00 2007-05-27 13:42:52.875 147 12291.10 107.65 55413.72 88888.00 2007-05-27 13:42:53.000 147 12291.17 107.67 55413.75 88888.00 2007-05-27 13:42:53.125 147 12291.23 107.67 55413.75 88888.00 2007-05-27 13:42:53.250 147 12291.23 107.70 55413.75 88888.00 2007-05-27 13:42:53.375 147 12291.25 107.67 55413.72 88888.00 2007-05-27 13:42:53.500 147 12291.25 107.72 55413.72 88888.00 2007-05-27 13:42:53.625 147 12291.27 107.72 55413.72 88888.00 2007-05-27 13:42:53.750 147 12291.35 107.75 55413.72 88888.00 2007-05-27 13:42:53.875 147 12291.25 107.72 55413.72 88888.00 2007-05-27 13:42:54.000 147 12291.20 107.70 55413.68 88888.00 2007-05-27 13:42:54.125 147 12291.27 107.67 55413.70 88888.00 2007-05-27 13:42:54.250 147 12291.35 107.70 55413.72 88888.00 2007-05-27 13:42:54.375 147 12291.33 107.70 55413.72 88888.00 2007-05-27 13:42:54.500 147 12291.27 107.70 55413.68 88888.00 2007-05-27 13:42:54.625 147 12291.38 107.72 55413.72 88888.00 2007-05-27 13:42:54.750 147 12291.40 107.72 55413.75 88888.00 2007-05-27 13:42:54.875 147 12291.33 107.72 55413.75 88888.00 2007-05-27 13:42:55.000 147 12291.30 107.75 55413.70 88888.00 2007-05-27 13:42:55.125 147 12291.27 107.72 55413.68 88888.00 2007-05-27 13:42:55.250 147 12291.25 107.72 55413.68 88888.00 2007-05-27 13:42:55.375 147 12291.25 107.75 55413.65 88888.00 2007-05-27 13:42:55.500 147 12291.20 107.72 55413.68 88888.00 2007-05-27 13:42:55.625 147 12291.25 107.75 55413.68 88888.00 2007-05-27 13:42:55.750 147 12291.27 107.80 55413.70 88888.00 2007-05-27 13:42:55.875 147 12291.23 107.78 55413.68 88888.00 2007-05-27 13:42:56.000 147 12291.23 107.78 55413.62 88888.00 2007-05-27 13:42:56.125 147 12291.20 107.75 55413.65 88888.00 2007-05-27 13:42:56.250 147 12291.20 107.72 55413.65 88888.00 2007-05-27 13:42:56.375 147 12291.20 107.80 55413.65 88888.00 2007-05-27 13:42:56.500 147 12291.23 107.83 55413.70 88888.00 2007-05-27 13:42:56.625 147 12291.25 107.83 55413.68 88888.00 2007-05-27 13:42:56.750 147 12291.23 107.80 55413.62 88888.00 2007-05-27 13:42:56.875 147 12291.25 107.85 55413.65 88888.00 2007-05-27 13:42:57.000 147 12291.33 107.88 55413.65 88888.00 2007-05-27 13:42:57.125 147 12291.33 107.88 55413.62 88888.00 2007-05-27 13:42:57.250 147 12291.33 107.85 55413.65 88888.00 2007-05-27 13:42:57.375 147 12291.33 107.85 55413.62 88888.00 2007-05-27 13:42:57.500 147 12291.33 107.85 55413.62 88888.00 2007-05-27 13:42:57.625 147 12291.35 107.90 55413.65 88888.00 2007-05-27 13:42:57.750 147 12291.27 107.90 55413.65 88888.00 2007-05-27 13:42:57.875 147 12291.30 107.88 55413.65 88888.00 2007-05-27 13:42:58.000 147 12291.33 107.88 55413.62 88888.00 2007-05-27 13:42:58.125 147 12291.30 107.90 55413.60 88888.00 2007-05-27 13:42:58.250 147 12291.27 107.90 55413.60 88888.00 2007-05-27 13:42:58.375 147 12291.25 107.90 55413.62 88888.00 2007-05-27 13:42:58.500 147 12291.30 107.92 55413.62 88888.00 2007-05-27 13:42:58.625 147 12291.40 107.88 55413.65 88888.00 2007-05-27 13:42:58.750 147 12291.33 107.85 55413.60 88888.00 2007-05-27 13:42:58.875 147 12291.20 107.90 55413.57 88888.00 2007-05-27 13:42:59.000 147 12291.27 107.97 55413.57 88888.00 2007-05-27 13:42:59.125 147 12291.38 107.95 55413.60 88888.00 2007-05-27 13:42:59.250 147 12291.33 107.92 55413.62 88888.00 2007-05-27 13:42:59.375 147 12291.25 107.90 55413.60 88888.00 2007-05-27 13:42:59.500 147 12291.20 107.85 55413.57 88888.00 2007-05-27 13:42:59.625 147 12291.23 107.90 55413.55 88888.00 2007-05-27 13:42:59.750 147 12291.27 107.97 55413.57 88888.00 2007-05-27 13:42:59.875 147 12291.27 107.95 55413.60 88888.00 2007-05-27 13:43:00.000 147 12291.35 107.95 55413.60 88888.00 2007-05-27 13:43:00.125 147 12291.35 107.92 55413.62 88888.00 2007-05-27 13:43:00.250 147 12291.38 107.95 55413.60 88888.00 2007-05-27 13:43:00.375 147 12291.40 108.00 55413.60 88888.00 2007-05-27 13:43:00.500 147 12291.40 108.00 55413.60 88888.00 2007-05-27 13:43:00.625 147 12291.35 108.00 55413.60 88888.00 2007-05-27 13:43:00.750 147 12291.33 108.00 55413.57 88888.00 2007-05-27 13:43:00.875 147 12291.33 108.00 55413.60 88888.00 2007-05-27 13:43:01.000 147 12291.30 108.00 55413.60 88888.00 2007-05-27 13:43:01.125 147 12291.38 108.00 55413.57 88888.00 2007-05-27 13:43:01.250 147 12290.80 107.42 55413.60 88888.00 2007-05-27 13:43:01.375 147 12290.65 107.38 55413.57 88888.00 2007-05-27 13:43:01.500 147 12290.62 107.35 55413.60 88888.00 2007-05-27 13:43:01.625 147 12290.77 107.42 55413.60 88888.00 2007-05-27 13:43:01.750 147 12290.80 107.45 55413.57 88888.00 2007-05-27 13:43:01.875 147 12290.73 107.42 55413.57 88888.00 2007-05-27 13:43:02.000 147 12290.75 107.40 55413.55 88888.00 2007-05-27 13:43:02.125 147 12290.75 107.40 55413.57 88888.00 2007-05-27 13:43:02.250 147 12291.27 108.00 55413.55 88888.00 2007-05-27 13:43:02.375 147 12291.23 108.03 55413.53 88888.00 2007-05-27 13:43:02.500 147 12291.17 108.00 55413.53 88888.00 2007-05-27 13:43:02.625 147 12291.23 107.97 55413.53 88888.00 2007-05-27 13:43:02.750 147 12291.23 108.03 55413.50 88888.00 2007-05-27 13:43:02.875 147 12291.17 108.00 55413.55 88888.00 2007-05-27 13:43:03.000 147 12291.30 108.05 55413.57 88888.00 2007-05-27 13:43:03.125 147 12291.33 108.05 55413.55 88888.00 2007-05-27 13:43:03.250 147 12291.25 107.95 55413.55 88888.00 2007-05-27 13:43:03.375 147 12291.23 107.92 55413.55 88888.00 2007-05-27 13:43:03.500 147 12291.25 107.97 55413.55 88888.00 2007-05-27 13:43:03.625 147 12291.25 108.00 55413.55 88888.00 2007-05-27 13:43:03.750 147 12291.27 107.97 55413.55 88888.00 2007-05-27 13:43:03.875 147 12291.27 108.00 55413.55 88888.00 2007-05-27 13:43:04.000 147 12291.20 108.05 55413.55 88888.00 2007-05-27 13:43:04.125 147 12291.12 108.05 55413.53 88888.00 2007-05-27 13:43:04.250 147 12291.17 108.05 55413.57 88888.00 2007-05-27 13:43:04.375 147 12291.25 108.10 55413.55 88888.00 2007-05-27 13:43:04.500 147 12291.25 108.05 55413.55 88888.00 2007-05-27 13:43:04.625 147 12291.20 108.00 55413.50 88888.00 2007-05-27 13:43:04.750 147 12291.23 108.00 55413.53 88888.00 2007-05-27 13:43:04.875 147 12291.25 108.05 55413.53 88888.00 2007-05-27 13:43:05.000 147 12291.30 108.08 55413.53 88888.00 2007-05-27 13:43:05.125 147 12291.27 108.08 55413.55 88888.00 2007-05-27 13:43:05.250 147 12291.25 108.03 55413.55 88888.00 2007-05-27 13:43:05.375 147 12291.27 108.05 55413.55 88888.00 2007-05-27 13:43:05.500 147 12291.25 108.08 55413.53 88888.00 2007-05-27 13:43:05.625 147 12291.25 108.12 55413.53 88888.00 2007-05-27 13:43:05.750 147 12291.20 108.12 55413.53 88888.00 2007-05-27 13:43:05.875 147 12291.27 108.10 55413.50 88888.00 2007-05-27 13:43:06.000 147 12291.33 108.12 55413.50 88888.00 2007-05-27 13:43:06.125 147 12291.33 108.17 55413.47 88888.00 2007-05-27 13:43:06.250 147 12291.23 108.12 55413.45 88888.00 2007-05-27 13:43:06.375 147 12291.17 108.08 55413.40 88888.00 2007-05-27 13:43:06.500 147 12291.15 108.08 55413.47 88888.00 2007-05-27 13:43:06.625 147 12291.17 108.10 55413.47 88888.00 2007-05-27 13:43:06.750 147 12291.12 108.10 55413.45 88888.00 2007-05-27 13:43:06.875 147 12291.15 108.12 55413.47 88888.00 2007-05-27 13:43:07.000 147 12291.15 108.17 55413.47 88888.00 2007-05-27 13:43:07.125 147 12291.20 108.15 55413.45 88888.00 2007-05-27 13:43:07.250 147 12291.23 108.17 55413.47 88888.00 2007-05-27 13:43:07.375 147 12291.23 108.10 55413.43 88888.00 2007-05-27 13:43:07.500 147 12291.23 108.15 55413.47 88888.00 2007-05-27 13:43:07.625 147 12291.23 108.15 55413.47 88888.00 2007-05-27 13:43:07.750 147 12291.30 108.22 55413.47 88888.00 2007-05-27 13:43:07.875 147 12291.27 108.17 55413.47 88888.00 2007-05-27 13:43:08.000 147 12291.23 108.15 55413.45 88888.00 2007-05-27 13:43:08.125 147 12291.27 108.12 55413.45 88888.00 2007-05-27 13:43:08.250 147 12291.30 108.20 55413.45 88888.00 2007-05-27 13:43:08.375 147 12291.35 108.22 55413.43 88888.00 2007-05-27 13:43:08.500 147 12291.38 108.15 55413.43 88888.00 2007-05-27 13:43:08.625 147 12291.33 108.17 55413.45 88888.00 2007-05-27 13:43:08.750 147 12291.38 108.25 55413.45 88888.00 2007-05-27 13:43:08.875 147 12291.38 108.22 55413.43 88888.00 2007-05-27 13:43:09.000 147 12291.33 108.25 55413.40 88888.00 2007-05-27 13:43:09.125 147 12291.35 108.33 55413.43 88888.00 2007-05-27 13:43:09.250 147 12291.38 108.25 55413.45 88888.00 2007-05-27 13:43:09.375 147 12291.45 108.25 55413.45 88888.00 2007-05-27 13:43:09.500 147 12291.40 108.22 55413.43 88888.00 2007-05-27 13:43:09.625 147 12291.35 108.22 55413.47 88888.00 2007-05-27 13:43:09.750 147 12291.45 108.25 55413.47 88888.00 2007-05-27 13:43:09.875 147 12291.42 108.28 55413.45 88888.00 2007-05-27 13:43:10.000 147 12291.33 108.30 55413.43 88888.00 2007-05-27 13:43:10.125 147 12291.33 108.20 55413.43 88888.00 2007-05-27 13:43:10.250 147 12291.35 108.25 55413.45 88888.00 2007-05-27 13:43:10.375 147 12291.45 108.30 55413.43 88888.00 2007-05-27 13:43:10.500 147 12291.48 108.28 55413.43 88888.00 2007-05-27 13:43:10.625 147 12291.42 108.28 55413.45 88888.00 2007-05-27 13:43:10.750 147 12291.40 108.28 55413.40 88888.00 2007-05-27 13:43:10.875 147 12291.45 108.30 55413.38 88888.00 2007-05-27 13:43:11.000 147 12291.50 108.28 55413.40 88888.00 2007-05-27 13:43:11.125 147 12291.48 108.28 55413.38 88888.00 2007-05-27 13:43:11.250 147 12291.48 108.30 55413.40 88888.00 2007-05-27 13:43:11.375 147 12291.48 108.33 55413.43 88888.00 2007-05-27 13:43:11.500 147 12291.55 108.30 55413.40 88888.00 2007-05-27 13:43:11.625 147 12291.62 108.28 55413.43 88888.00 2007-05-27 13:43:11.750 147 12291.62 108.38 55413.43 88888.00 2007-05-27 13:43:11.875 147 12291.60 108.35 55413.40 88888.00 2007-05-27 13:43:12.000 147 12291.55 108.33 55413.35 88888.00 2007-05-27 13:43:12.125 147 12291.48 108.35 55413.38 88888.00 2007-05-27 13:43:12.250 147 12291.42 108.38 55413.40 88888.00 2007-05-27 13:43:12.375 147 12291.42 108.40 55413.38 88888.00 2007-05-27 13:43:12.500 147 12291.50 108.35 55413.35 88888.00 2007-05-27 13:43:12.625 147 12291.50 108.38 55413.38 88888.00 2007-05-27 13:43:12.750 147 12291.50 108.38 55413.38 88888.00 2007-05-27 13:43:12.875 147 12291.52 108.35 55413.35 88888.00 2007-05-27 13:43:13.000 147 12291.55 108.33 55413.32 88888.00 2007-05-27 13:43:13.125 147 12291.55 108.28 55413.35 88888.00 2007-05-27 13:43:13.250 147 12291.55 108.38 55413.40 88888.00 2007-05-27 13:43:13.375 147 12291.58 108.40 55413.38 88888.00 2007-05-27 13:43:13.500 147 12291.50 108.30 55413.32 88888.00 2007-05-27 13:43:13.625 147 12291.42 108.30 55413.38 88888.00 2007-05-27 13:43:13.750 147 12291.48 108.35 55413.40 88888.00 2007-05-27 13:43:13.875 147 12291.48 108.33 55413.38 88888.00 2007-05-27 13:43:14.000 147 12291.48 108.35 55413.35 88888.00 2007-05-27 13:43:14.125 147 12291.50 108.35 55413.40 88888.00 2007-05-27 13:43:14.250 147 12291.52 108.42 55413.40 88888.00 2007-05-27 13:43:14.375 147 12291.55 108.42 55413.38 88888.00 2007-05-27 13:43:14.500 147 12291.58 108.42 55413.32 88888.00 2007-05-27 13:43:14.625 147 12291.58 108.42 55413.32 88888.00 2007-05-27 13:43:14.750 147 12291.52 108.42 55413.32 88888.00 2007-05-27 13:43:14.875 147 12291.45 108.35 55413.32 88888.00 2007-05-27 13:43:15.000 147 12291.50 108.35 55413.28 88888.00 2007-05-27 13:43:15.125 147 12291.58 108.38 55413.30 88888.00 2007-05-27 13:43:15.250 147 12291.60 108.35 55413.30 88888.00 2007-05-27 13:43:15.375 147 12291.58 108.38 55413.30 88888.00 2007-05-27 13:43:15.500 147 12291.62 108.38 55413.28 88888.00 2007-05-27 13:43:15.625 147 12291.65 108.38 55413.28 88888.00 2007-05-27 13:43:15.750 147 12291.58 108.35 55413.25 88888.00 2007-05-27 13:43:15.875 147 12291.67 108.35 55413.32 88888.00 2007-05-27 13:43:16.000 147 12291.70 108.40 55413.28 88888.00 2007-05-27 13:43:16.125 147 12291.67 108.42 55413.30 88888.00 2007-05-27 13:43:16.250 147 12291.60 108.38 55413.25 88888.00 2007-05-27 13:43:16.375 147 12291.62 108.35 55413.28 88888.00 2007-05-27 13:43:16.500 147 12291.65 108.35 55413.28 88888.00 2007-05-27 13:43:16.625 147 12291.75 108.42 55413.28 88888.00 2007-05-27 13:43:16.750 147 12291.80 108.50 55413.28 88888.00 2007-05-27 13:43:16.875 147 12291.80 108.45 55413.28 88888.00 2007-05-27 13:43:17.000 147 12291.77 108.42 55413.25 88888.00 2007-05-27 13:43:17.125 147 12291.75 108.35 55413.25 88888.00 2007-05-27 13:43:17.250 147 12291.73 108.33 55413.25 88888.00 2007-05-27 13:43:17.375 147 12291.73 108.35 55413.25 88888.00 2007-05-27 13:43:17.500 147 12291.67 108.40 55413.28 88888.00 2007-05-27 13:43:17.625 147 12291.70 108.38 55413.25 88888.00 2007-05-27 13:43:17.750 147 12291.75 108.38 55413.25 88888.00 2007-05-27 13:43:17.875 147 12291.80 108.38 55413.28 88888.00 2007-05-27 13:43:18.000 147 12291.77 108.35 55413.28 88888.00 2007-05-27 13:43:18.125 147 12291.77 108.33 55413.25 88888.00 2007-05-27 13:43:18.250 147 12291.67 108.35 55413.22 88888.00 2007-05-27 13:43:18.375 147 12291.70 108.38 55413.22 88888.00 2007-05-27 13:43:18.500 147 12291.75 108.40 55413.20 88888.00 2007-05-27 13:43:18.625 147 12291.73 108.38 55413.20 88888.00 2007-05-27 13:43:18.750 147 12291.75 108.40 55413.20 88888.00 2007-05-27 13:43:18.875 147 12291.83 108.42 55413.22 88888.00 2007-05-27 13:43:19.000 147 12291.85 108.40 55413.20 88888.00 2007-05-27 13:43:19.125 147 12291.80 108.40 55413.22 88888.00 2007-05-27 13:43:19.250 147 12291.77 108.38 55413.28 88888.00 2007-05-27 13:43:19.375 147 12291.90 108.38 55413.28 88888.00 2007-05-27 13:43:19.500 147 12291.95 108.40 55413.25 88888.00 2007-05-27 13:43:19.625 147 12291.80 108.38 55413.22 88888.00 2007-05-27 13:43:19.750 147 12291.80 108.38 55413.25 88888.00 2007-05-27 13:43:19.875 147 12291.90 108.42 55413.25 88888.00 2007-05-27 13:43:20.000 147 12291.83 108.40 55413.22 88888.00 2007-05-27 13:43:20.125 147 12291.85 108.35 55413.22 88888.00 2007-05-27 13:43:20.250 147 12291.80 108.30 55413.20 88888.00 2007-05-27 13:43:20.375 147 12291.85 108.33 55413.20 88888.00 2007-05-27 13:43:20.500 147 12291.90 108.33 55413.20 88888.00 2007-05-27 13:43:20.625 147 12291.92 108.30 55413.18 88888.00 2007-05-27 13:43:20.750 147 12291.95 108.33 55413.18 88888.00 2007-05-27 13:43:20.875 147 12291.95 108.25 55413.18 88888.00 2007-05-27 13:43:21.000 147 12291.92 108.28 55413.18 88888.00 2007-05-27 13:43:21.125 147 12291.85 108.33 55413.20 88888.00 2007-05-27 13:43:21.250 147 12291.80 108.33 55413.18 88888.00 2007-05-27 13:43:21.375 147 12291.88 108.28 55413.18 88888.00 2007-05-27 13:43:21.500 147 12291.88 108.25 55413.15 88888.00 2007-05-27 13:43:21.625 147 12291.88 108.28 55413.20 88888.00 2007-05-27 13:43:21.750 147 12291.88 108.35 55413.20 88888.00 2007-05-27 13:43:21.875 147 12291.90 108.33 55413.20 88888.00 2007-05-27 13:43:22.000 147 12291.90 108.28 55413.20 88888.00 2007-05-27 13:43:22.125 147 12291.90 108.30 55413.18 88888.00 2007-05-27 13:43:22.250 147 12291.90 108.30 55413.20 88888.00 2007-05-27 13:43:22.375 147 12291.90 108.30 55413.18 88888.00 2007-05-27 13:43:22.500 147 12291.90 108.22 55413.15 88888.00 2007-05-27 13:43:22.625 147 12291.95 108.28 55413.20 88888.00 2007-05-27 13:43:22.750 147 12291.95 108.25 55413.18 88888.00 2007-05-27 13:43:22.875 147 12291.98 108.25 55413.15 88888.00 2007-05-27 13:43:23.000 147 12291.95 108.25 55413.20 88888.00 2007-05-27 13:43:23.125 147 12292.02 108.28 55413.22 88888.00 2007-05-27 13:43:23.250 147 12291.95 108.20 55413.18 88888.00 2007-05-27 13:43:23.375 147 12291.88 108.17 55413.18 88888.00 2007-05-27 13:43:23.500 147 12291.95 108.28 55413.20 88888.00 2007-05-27 13:43:23.625 147 12292.02 108.28 55413.22 88888.00 2007-05-27 13:43:23.750 147 12292.02 108.28 55413.20 88888.00 2007-05-27 13:43:23.875 147 12291.95 108.28 55413.20 88888.00 2007-05-27 13:43:24.000 147 12291.92 108.20 55413.18 88888.00 2007-05-27 13:43:24.125 147 12291.92 108.15 55413.18 88888.00 2007-05-27 13:43:24.250 147 12291.88 108.12 55413.18 88888.00 2007-05-27 13:43:24.375 147 12291.88 108.17 55413.18 88888.00 2007-05-27 13:43:24.500 147 12291.98 108.28 55413.22 88888.00 2007-05-27 13:43:24.625 147 12292.02 108.33 55413.25 88888.00 2007-05-27 13:43:24.750 147 12292.00 108.25 55413.22 88888.00 2007-05-27 13:43:24.875 147 12292.00 108.20 55413.20 88888.00 2007-05-27 13:43:25.000 147 12291.98 108.22 55413.20 88888.00 2007-05-27 13:43:25.125 147 12291.98 108.20 55413.20 88888.00 2007-05-27 13:43:25.250 147 12292.00 108.17 55413.18 88888.00 2007-05-27 13:43:25.375 147 12292.02 108.22 55413.18 88888.00 2007-05-27 13:43:25.500 147 12292.02 108.15 55413.18 88888.00 2007-05-27 13:43:25.625 147 12291.98 108.15 55413.20 88888.00 2007-05-27 13:43:25.750 147 12292.05 108.20 55413.20 88888.00 2007-05-27 13:43:25.875 147 12292.10 108.17 55413.18 88888.00 2007-05-27 13:43:26.000 147 12292.08 108.15 55413.18 88888.00 2007-05-27 13:43:26.125 147 12291.98 108.08 55413.15 88888.00 2007-05-27 13:43:26.250 147 12291.98 108.17 55413.18 88888.00 2007-05-27 13:43:26.375 147 12292.05 108.20 55413.18 88888.00 2007-05-27 13:43:26.500 147 12292.02 108.12 55413.15 88888.00 2007-05-27 13:43:26.625 147 12291.98 108.12 55413.18 88888.00 2007-05-27 13:43:26.750 147 12291.98 108.15 55413.20 88888.00 2007-05-27 13:43:26.875 147 12292.02 108.15 55413.18 88888.00 2007-05-27 13:43:27.000 147 12292.15 108.20 55413.18 88888.00 2007-05-27 13:43:27.125 147 12292.10 108.15 55413.18 88888.00 2007-05-27 13:43:27.250 147 12292.10 108.10 55413.10 88888.00 2007-05-27 13:43:27.375 147 12292.15 108.10 55413.10 88888.00 2007-05-27 13:43:27.500 147 12292.17 108.05 55413.10 88888.00 2007-05-27 13:43:27.625 147 12292.15 108.08 55413.10 88888.00 2007-05-27 13:43:27.750 147 12292.05 108.08 55413.07 88888.00 2007-05-27 13:43:27.875 147 12292.00 108.10 55413.05 88888.00 2007-05-27 13:43:28.000 147 12292.12 108.08 55413.05 88888.00 2007-05-27 13:43:28.125 147 12292.17 108.12 55413.10 88888.00 2007-05-27 13:43:28.250 147 12292.15 108.10 55413.07 88888.00 2007-05-27 13:43:28.375 147 12292.15 108.10 55413.05 88888.00 2007-05-27 13:43:28.500 147 12292.15 108.12 55413.07 88888.00 2007-05-27 13:43:28.625 147 12292.15 108.12 55413.07 88888.00 2007-05-27 13:43:28.750 147 12292.15 108.10 55413.07 88888.00 2007-05-27 13:43:28.875 147 12292.12 108.05 55413.10 88888.00 2007-05-27 13:43:29.000 147 12292.12 108.05 55413.10 88888.00 2007-05-27 13:43:29.125 147 12292.15 108.08 55413.12 88888.00 2007-05-27 13:43:29.250 147 12292.15 108.05 55413.10 88888.00 2007-05-27 13:43:29.375 147 12292.17 108.08 55413.10 88888.00 2007-05-27 13:43:29.500 147 12292.23 108.15 55413.10 88888.00 2007-05-27 13:43:29.625 147 12292.20 108.08 55413.10 88888.00 2007-05-27 13:43:29.750 147 12292.17 108.10 55413.12 88888.00 2007-05-27 13:43:29.875 147 12292.20 108.05 55413.12 88888.00 2007-05-27 13:43:30.000 147 12292.20 108.05 55413.07 88888.00 2007-05-27 13:43:30.125 147 12292.20 108.05 55413.07 88888.00 2007-05-27 13:43:30.250 147 12292.15 108.05 55413.07 88888.00 2007-05-27 13:43:30.375 147 12292.17 108.10 55413.07 88888.00 2007-05-27 13:43:30.500 147 12292.27 108.10 55413.07 88888.00 2007-05-27 13:43:30.625 147 12292.23 108.05 55413.05 88888.00 2007-05-27 13:43:30.750 147 12292.25 108.08 55413.07 88888.00 2007-05-27 13:43:30.875 147 12292.33 108.12 55413.10 88888.00 2007-05-27 13:43:31.000 147 12292.25 108.05 55413.10 88888.00 2007-05-27 13:43:31.125 147 12292.17 108.08 55413.07 88888.00 2007-05-27 13:43:31.250 147 12292.17 108.10 55413.10 88888.00 2007-05-27 13:43:31.375 147 12292.25 108.08 55413.10 88888.00 2007-05-27 13:43:31.500 147 12292.38 108.10 55413.10 88888.00 2007-05-27 13:43:31.625 147 12292.42 108.05 55413.10 88888.00 2007-05-27 13:43:31.750 147 12292.42 108.05 55413.12 88888.00 2007-05-27 13:43:31.875 147 12292.35 108.08 55413.10 88888.00 2007-05-27 13:43:32.000 147 12292.35 108.05 55413.07 88888.00 2007-05-27 13:43:32.125 147 12292.35 108.08 55413.07 88888.00 2007-05-27 13:43:32.250 147 12292.27 108.03 55413.05 88888.00 2007-05-27 13:43:32.375 147 12292.30 108.03 55413.03 88888.00 2007-05-27 13:43:32.500 147 12292.35 108.08 55413.07 88888.00 2007-05-27 13:43:32.625 147 12292.33 108.05 55413.05 88888.00 2007-05-27 13:43:32.750 147 12292.38 108.08 55413.05 88888.00 2007-05-27 13:43:32.875 147 12292.40 108.08 55413.05 88888.00 2007-05-27 13:43:33.000 147 12292.45 108.08 55413.10 88888.00 2007-05-27 13:43:33.125 147 12292.42 108.08 55413.10 88888.00 2007-05-27 13:43:33.250 147 12292.35 108.03 55413.10 88888.00 2007-05-27 13:43:33.375 147 12292.33 108.00 55413.07 88888.00 2007-05-27 13:43:33.500 147 12292.27 108.03 55413.07 88888.00 2007-05-27 13:43:33.625 147 12292.33 108.08 55413.10 88888.00 2007-05-27 13:43:33.750 147 12292.30 108.08 55413.07 88888.00 2007-05-27 13:43:33.875 147 12292.33 108.05 55413.05 88888.00 2007-05-27 13:43:34.000 147 12292.38 108.08 55413.05 88888.00 2007-05-27 13:43:34.125 147 12292.40 108.03 55413.05 88888.00 2007-05-27 13:43:34.250 147 12292.33 107.97 55413.07 88888.00 2007-05-27 13:43:34.375 147 12292.35 108.08 55413.07 88888.00 2007-05-27 13:43:34.500 147 12292.40 108.15 55413.10 88888.00 2007-05-27 13:43:34.625 147 12292.38 108.05 55413.07 88888.00 2007-05-27 13:43:34.750 147 12292.38 108.03 55413.07 88888.00 2007-05-27 13:43:34.875 147 12292.38 108.05 55413.07 88888.00 2007-05-27 13:43:35.000 147 12292.40 108.05 55413.03 88888.00 2007-05-27 13:43:35.125 147 12292.38 108.03 55413.03 88888.00 2007-05-27 13:43:35.250 147 12292.30 108.03 55413.03 88888.00 2007-05-27 13:43:35.375 147 12292.35 108.10 55413.03 88888.00 2007-05-27 13:43:35.500 147 12292.45 108.08 55413.03 88888.00 2007-05-27 13:43:35.625 147 12292.40 108.03 55413.03 88888.00 2007-05-27 13:43:35.750 147 12292.38 108.10 55413.05 88888.00 2007-05-27 13:43:35.875 147 12292.40 108.08 55413.05 88888.00 2007-05-27 13:43:36.000 147 12292.40 108.08 55413.05 88888.00 2007-05-27 13:43:36.125 147 12292.42 108.03 55413.03 88888.00 2007-05-27 13:43:36.250 147 12292.55 108.00 55413.03 88888.00 2007-05-27 13:43:36.375 147 12292.55 108.00 55413.03 88888.00 2007-05-27 13:43:36.500 147 12292.50 108.00 55413.00 88888.00 2007-05-27 13:43:36.625 147 12292.48 108.00 55413.05 88888.00 2007-05-27 13:43:36.750 147 12292.50 108.03 55413.05 88888.00 2007-05-27 13:43:36.875 147 12292.58 108.12 55413.05 88888.00 2007-05-27 13:43:37.000 147 12292.65 108.15 55413.05 88888.00 2007-05-27 13:43:37.125 147 12292.60 108.15 55413.05 88888.00 2007-05-27 13:43:37.250 147 12292.50 108.05 55413.00 88888.00 2007-05-27 13:43:37.375 147 12292.42 108.03 55412.97 88888.00 2007-05-27 13:43:37.500 147 12292.48 108.05 55412.97 88888.00 2007-05-27 13:43:37.625 147 12292.52 108.08 55413.03 88888.00 2007-05-27 13:43:37.750 147 12292.58 108.08 55412.97 88888.00 2007-05-27 13:43:37.875 147 12292.52 108.05 55413.00 88888.00 2007-05-27 13:43:38.000 147 12292.45 108.05 55413.00 88888.00 2007-05-27 13:43:38.125 147 12292.50 108.05 55413.03 88888.00 2007-05-27 13:43:38.250 147 12292.50 108.05 55412.97 88888.00 2007-05-27 13:43:38.375 147 12292.50 108.08 55413.00 88888.00 2007-05-27 13:43:38.500 147 12292.55 108.12 55413.00 88888.00 2007-05-27 13:43:38.625 147 12292.52 108.08 55412.97 88888.00 2007-05-27 13:43:38.750 147 12292.50 108.08 55413.00 88888.00 2007-05-27 13:43:38.875 147 12292.55 108.08 55413.03 88888.00 2007-05-27 13:43:39.000 147 12292.55 108.03 55413.00 88888.00 2007-05-27 13:43:39.125 147 12292.52 108.03 55413.00 88888.00 2007-05-27 13:43:39.250 147 12292.55 108.08 55413.00 88888.00 2007-05-27 13:43:39.375 147 12292.55 108.15 55413.00 88888.00 2007-05-27 13:43:39.500 147 12292.58 108.12 55413.00 88888.00 2007-05-27 13:43:39.625 147 12292.52 108.05 55412.97 88888.00 2007-05-27 13:43:39.750 147 12292.48 108.05 55412.97 88888.00 2007-05-27 13:43:39.875 147 12292.40 108.08 55413.03 88888.00 2007-05-27 13:43:40.000 147 12292.42 108.05 55412.95 88888.00 2007-05-27 13:43:40.125 147 12292.35 108.03 55412.93 88888.00 2007-05-27 13:43:40.250 147 12292.35 108.05 55412.93 88888.00 2007-05-27 13:43:40.375 147 12292.40 108.05 55412.93 88888.00 2007-05-27 13:43:40.500 147 12292.38 108.05 55412.93 88888.00 2007-05-27 13:43:40.625 147 12292.45 108.03 55412.95 88888.00 2007-05-27 13:43:40.750 147 12292.55 108.08 55412.95 88888.00 2007-05-27 13:43:40.875 147 12292.50 108.05 55412.95 88888.00 2007-05-27 13:43:41.000 147 12292.52 108.03 55412.93 88888.00 2007-05-27 13:43:41.125 147 12292.58 108.08 55412.93 88888.00 2007-05-27 13:43:41.250 147 12292.55 108.05 55412.95 88888.00 2007-05-27 13:43:41.375 147 12292.60 108.08 55412.95 88888.00 2007-05-27 13:43:41.500 147 12292.62 108.10 55412.97 88888.00 2007-05-27 13:43:41.625 147 12292.62 108.08 55412.97 88888.00 2007-05-27 13:43:41.750 147 12292.65 108.08 55412.97 88888.00 2007-05-27 13:43:41.875 147 12292.62 108.05 55412.97 88888.00 2007-05-27 13:43:42.000 147 12292.62 108.08 55413.00 88888.00 2007-05-27 13:43:42.125 147 12292.60 108.08 55413.00 88888.00 2007-05-27 13:43:42.250 147 12292.55 108.05 55412.97 88888.00 2007-05-27 13:43:42.375 147 12292.52 108.05 55413.00 88888.00 2007-05-27 13:43:42.500 147 12292.55 108.08 55413.00 88888.00 2007-05-27 13:43:42.625 147 12292.52 108.03 55412.97 88888.00 2007-05-27 13:43:42.750 147 12292.52 108.00 55412.97 88888.00 2007-05-27 13:43:42.875 147 12292.55 108.00 55412.95 88888.00 2007-05-27 13:43:43.000 147 12292.48 108.00 55412.97 88888.00 2007-05-27 13:43:43.125 147 12292.40 108.03 55412.95 88888.00 2007-05-27 13:43:43.250 147 12292.40 108.00 55412.97 88888.00 2007-05-27 13:43:43.375 147 12292.48 107.95 55412.95 88888.00 2007-05-27 13:43:43.500 147 12292.50 108.00 55412.95 88888.00 2007-05-27 13:43:43.625 147 12292.48 107.97 55412.93 88888.00 2007-05-27 13:43:43.750 147 12292.48 108.03 55412.97 88888.00 2007-05-27 13:43:43.875 147 12292.58 108.10 55413.00 88888.00 2007-05-27 13:43:44.000 147 12292.60 108.08 55412.93 88888.00 2007-05-27 13:43:44.125 147 12292.58 108.03 55412.95 88888.00 2007-05-27 13:43:44.250 147 12292.52 107.97 55412.95 88888.00 2007-05-27 13:43:44.375 147 12292.55 107.95 55412.95 88888.00 2007-05-27 13:43:44.500 147 12292.55 107.92 55412.93 88888.00 2007-05-27 13:43:44.625 147 12292.60 108.03 55412.95 88888.00 2007-05-27 13:43:44.750 147 12292.60 108.05 55413.00 88888.00 2007-05-27 13:43:44.875 147 12292.55 108.00 55412.97 88888.00 2007-05-27 13:43:45.000 147 12292.52 107.95 55412.93 88888.00 2007-05-27 13:43:45.125 147 12292.52 107.97 55412.95 88888.00 2007-05-27 13:43:45.250 147 12292.60 107.95 55412.95 88888.00 2007-05-27 13:43:45.375 147 12292.67 107.97 55412.90 88888.00 2007-05-27 13:43:45.500 147 12292.62 108.00 55412.93 88888.00 2007-05-27 13:43:45.625 147 12292.65 108.00 55412.93 88888.00 2007-05-27 13:43:45.750 147 12292.67 107.95 55412.90 88888.00 2007-05-27 13:43:45.875 147 12292.65 107.97 55412.93 88888.00 2007-05-27 13:43:46.000 147 12292.60 107.97 55412.93 88888.00 2007-05-27 13:43:46.125 147 12292.60 107.90 55412.93 88888.00 2007-05-27 13:43:46.250 147 12292.65 107.90 55412.93 88888.00 2007-05-27 13:43:46.375 147 12292.67 107.95 55412.90 88888.00 2007-05-27 13:43:46.500 147 12292.65 107.97 55412.90 88888.00 2007-05-27 13:43:46.625 147 12292.65 107.97 55412.93 88888.00 2007-05-27 13:43:46.750 147 12292.67 107.95 55412.93 88888.00 2007-05-27 13:43:46.875 147 12292.62 107.92 55412.90 88888.00 2007-05-27 13:43:47.000 147 12292.60 107.90 55412.93 88888.00 2007-05-27 13:43:47.125 147 12292.70 107.90 55412.95 88888.00 2007-05-27 13:43:47.250 147 12292.75 107.88 55412.93 88888.00 2007-05-27 13:43:47.375 147 12292.65 107.90 55412.90 88888.00 2007-05-27 13:43:47.500 147 12292.60 107.88 55412.93 88888.00 2007-05-27 13:43:47.625 147 12292.62 107.88 55412.93 88888.00 2007-05-27 13:43:47.750 147 12292.65 107.88 55412.93 88888.00 2007-05-27 13:43:47.875 147 12292.70 107.88 55412.93 88888.00 2007-05-27 13:43:48.000 147 12292.75 107.88 55412.97 88888.00 2007-05-27 13:43:48.125 147 12292.77 107.80 55412.93 88888.00 2007-05-27 13:43:48.250 147 12292.70 107.78 55412.93 88888.00 2007-05-27 13:43:48.375 147 12292.67 107.85 55412.93 88888.00 2007-05-27 13:43:48.500 147 12292.70 107.88 55412.95 88888.00 2007-05-27 13:43:48.625 147 12292.75 107.85 55412.95 88888.00 2007-05-27 13:43:48.750 147 12292.77 107.88 55412.95 88888.00 2007-05-27 13:43:48.875 147 12292.77 107.92 55412.97 88888.00 2007-05-27 13:43:49.000 147 12292.75 107.92 55412.95 88888.00 2007-05-27 13:43:49.125 147 12292.75 107.90 55412.93 88888.00 2007-05-27 13:43:49.250 147 12292.75 107.83 55412.90 88888.00 2007-05-27 13:43:49.375 147 12292.77 107.85 55412.93 88888.00 2007-05-27 13:43:49.500 147 12292.80 107.83 55412.90 88888.00 2007-05-27 13:43:49.625 147 12292.77 107.83 55412.90 88888.00 2007-05-27 13:43:49.750 147 12292.77 107.85 55412.88 88888.00 2007-05-27 13:43:49.875 147 12292.77 107.90 55412.90 88888.00 2007-05-27 13:43:50.000 147 12292.80 107.92 55412.90 88888.00 2007-05-27 13:43:50.125 147 12292.92 107.95 55412.93 88888.00 2007-05-27 13:43:50.250 147 12292.92 107.88 55412.90 88888.00 2007-05-27 13:43:50.375 147 12292.85 107.80 55412.88 88888.00 2007-05-27 13:43:50.500 147 12292.85 107.85 55412.88 88888.00 2007-05-27 13:43:50.625 147 12292.88 107.83 55412.90 88888.00 2007-05-27 13:43:50.750 147 12292.90 107.88 55412.88 88888.00 2007-05-27 13:43:50.875 147 12292.92 107.88 55412.88 88888.00 2007-05-27 13:43:51.000 147 12292.98 107.88 55412.85 88888.00 2007-05-27 13:43:51.125 147 12292.95 107.80 55412.88 88888.00 2007-05-27 13:43:51.250 147 12292.90 107.75 55412.90 88888.00 2007-05-27 13:43:51.375 147 12292.92 107.85 55412.88 88888.00 2007-05-27 13:43:51.500 147 12292.92 107.85 55412.85 88888.00 2007-05-27 13:43:51.625 147 12293.00 107.88 55412.88 88888.00 2007-05-27 13:43:51.750 147 12292.98 107.88 55412.88 88888.00 2007-05-27 13:43:51.875 147 12292.92 107.90 55412.85 88888.00 2007-05-27 13:43:52.000 147 12292.90 107.88 55412.88 88888.00 2007-05-27 13:43:52.125 147 12292.95 107.90 55412.90 88888.00 2007-05-27 13:43:52.250 147 12293.00 107.88 55412.88 88888.00 2007-05-27 13:43:52.375 147 12293.05 107.92 55412.85 88888.00 2007-05-27 13:43:52.500 147 12293.05 107.95 55412.88 88888.00 2007-05-27 13:43:52.625 147 12292.92 107.90 55412.88 88888.00 2007-05-27 13:43:52.750 147 12292.90 107.90 55412.90 88888.00 2007-05-27 13:43:52.875 147 12292.98 107.88 55412.85 88888.00 2007-05-27 13:43:53.000 147 12293.00 107.85 55412.85 88888.00 2007-05-27 13:43:53.125 147 12292.98 107.83 55412.88 88888.00 2007-05-27 13:43:53.250 147 12292.92 107.88 55412.88 88888.00 2007-05-27 13:43:53.375 147 12292.95 107.92 55412.82 88888.00 2007-05-27 13:43:53.500 147 12292.95 107.92 55412.82 88888.00 2007-05-27 13:43:53.625 147 12292.95 107.90 55412.85 88888.00 2007-05-27 13:43:53.750 147 12292.92 107.88 55412.85 88888.00 2007-05-27 13:43:53.875 147 12292.85 107.80 55412.85 88888.00 2007-05-27 13:43:54.000 147 12292.83 107.83 55412.85 88888.00 2007-05-27 13:43:54.125 147 12292.88 107.85 55412.90 88888.00 2007-05-27 13:43:54.250 147 12292.92 107.88 55412.90 88888.00 2007-05-27 13:43:54.375 147 12293.08 107.90 55412.90 88888.00 2007-05-27 13:43:54.500 147 12293.08 107.85 55412.85 88888.00 2007-05-27 13:43:54.625 147 12293.00 107.85 55412.85 88888.00 2007-05-27 13:43:54.750 147 12293.00 107.88 55412.82 88888.00 2007-05-27 13:43:54.875 147 12292.98 107.83 55412.82 88888.00 2007-05-27 13:43:55.000 147 12292.90 107.78 55412.80 88888.00 2007-05-27 13:43:55.125 147 12292.90 107.75 55412.82 88888.00 2007-05-27 13:43:55.250 147 12292.92 107.78 55412.85 88888.00 2007-05-27 13:43:55.375 147 12292.92 107.88 55412.88 88888.00 2007-05-27 13:43:55.500 147 12292.90 107.92 55412.85 88888.00 2007-05-27 13:43:55.625 147 12292.90 107.85 55412.85 88888.00 2007-05-27 13:43:55.750 147 12292.98 107.90 55412.88 88888.00 2007-05-27 13:43:55.875 147 12293.00 107.88 55412.82 88888.00 2007-05-27 13:43:56.000 147 12292.98 107.88 55412.85 88888.00 2007-05-27 13:43:56.125 147 12292.92 107.85 55412.85 88888.00 2007-05-27 13:43:56.250 147 12292.92 107.80 55412.85 88888.00 2007-05-27 13:43:56.375 147 12292.88 107.80 55412.80 88888.00 2007-05-27 13:43:56.500 147 12292.88 107.80 55412.80 88888.00 2007-05-27 13:43:56.625 147 12292.95 107.85 55412.85 88888.00 2007-05-27 13:43:56.750 147 12293.00 107.90 55412.88 88888.00 2007-05-27 13:43:56.875 147 12292.98 107.88 55412.85 88888.00 2007-05-27 13:43:57.000 147 12293.02 107.85 55412.85 88888.00 2007-05-27 13:43:57.125 147 12292.98 107.80 55412.80 88888.00 2007-05-27 13:43:57.250 147 12292.92 107.80 55412.82 88888.00 2007-05-27 13:43:57.375 147 12292.88 107.88 55412.85 88888.00 2007-05-27 13:43:57.500 147 12292.83 107.88 55412.82 88888.00 2007-05-27 13:43:57.625 147 12292.90 107.85 55412.82 88888.00 2007-05-27 13:43:57.750 147 12292.92 107.80 55412.82 88888.00 2007-05-27 13:43:57.875 147 12292.95 107.88 55412.82 88888.00 2007-05-27 13:43:58.000 147 12292.90 107.85 55412.75 88888.00 2007-05-27 13:43:58.125 147 12292.77 107.78 55412.78 88888.00 2007-05-27 13:43:58.250 147 12292.85 107.85 55412.80 88888.00 2007-05-27 13:43:58.375 147 12292.95 107.85 55412.78 88888.00 2007-05-27 13:43:58.500 147 12292.95 107.83 55412.78 88888.00 2007-05-27 13:43:58.625 147 12292.95 107.88 55412.80 88888.00 2007-05-27 13:43:58.750 147 12292.88 107.88 55412.78 88888.00 2007-05-27 13:43:58.875 147 12292.92 107.85 55412.78 88888.00 2007-05-27 13:43:59.000 147 12292.95 107.85 55412.75 88888.00 2007-05-27 13:43:59.125 147 12292.92 107.88 55412.78 88888.00 2007-05-27 13:43:59.250 147 12292.88 107.80 55412.78 88888.00 2007-05-27 13:43:59.375 147 12292.90 107.80 55412.78 88888.00 2007-05-27 13:43:59.500 147 12292.90 107.85 55412.78 88888.00 2007-05-27 13:43:59.625 147 12292.88 107.83 55412.82 88888.00 2007-05-27 13:43:59.750 147 12292.92 107.85 55412.85 88888.00 2007-05-27 13:43:59.875 147 12292.95 107.88 55412.85 88888.00 2007-05-27 13:44:00.000 147 12292.95 107.85 55412.82 88888.00 2007-05-27 13:44:00.125 147 12292.90 107.80 55412.80 88888.00 2007-05-27 13:44:00.250 147 12292.90 107.78 55412.85 88888.00 2007-05-27 13:44:00.375 147 12292.95 107.85 55412.85 88888.00 2007-05-27 13:44:00.500 147 12292.95 107.83 55412.80 88888.00 2007-05-27 13:44:00.625 147 12292.88 107.85 55412.78 88888.00 2007-05-27 13:44:00.750 147 12292.88 107.85 55412.80 88888.00 2007-05-27 13:44:00.875 147 12292.90 107.85 55412.82 88888.00 2007-05-27 13:44:01.000 147 12292.92 107.83 55412.80 88888.00 2007-05-27 13:44:01.125 147 12292.90 107.85 55412.80 88888.00 2007-05-27 13:44:01.250 147 12292.95 107.85 55412.78 88888.00 2007-05-27 13:44:01.375 147 12292.95 107.80 55412.78 88888.00 2007-05-27 13:44:01.500 147 12292.90 107.80 55412.78 88888.00 2007-05-27 13:44:01.625 147 12292.92 107.85 55412.78 88888.00 2007-05-27 13:44:01.750 147 12292.90 107.85 55412.78 88888.00 2007-05-27 13:44:01.875 147 12292.85 107.83 55412.75 88888.00 2007-05-27 13:44:02.000 147 12292.90 107.88 55412.75 88888.00 2007-05-27 13:44:02.125 147 12292.92 107.88 55412.80 88888.00 2007-05-27 13:44:02.250 147 12292.90 107.85 55412.80 88888.00 2007-05-27 13:44:02.375 147 12292.83 107.83 55412.78 88888.00 2007-05-27 13:44:02.500 147 12292.80 107.88 55412.78 88888.00 2007-05-27 13:44:02.625 147 12292.85 107.88 55412.78 88888.00 2007-05-27 13:44:02.750 147 12292.85 107.85 55412.75 88888.00 2007-05-27 13:44:02.875 147 12292.83 107.83 55412.75 88888.00 2007-05-27 13:44:03.000 147 12292.88 107.88 55412.75 88888.00 2007-05-27 13:44:03.125 147 12292.92 107.88 55412.75 88888.00 2007-05-27 13:44:03.250 147 12292.85 107.83 55412.75 88888.00 2007-05-27 13:44:03.375 147 12292.85 107.80 55412.75 88888.00 2007-05-27 13:44:03.500 147 12292.83 107.83 55412.75 88888.00 2007-05-27 13:44:03.625 147 12292.77 107.85 55412.75 88888.00 2007-05-27 13:44:03.750 147 12292.67 107.90 55412.72 88888.00 2007-05-27 13:44:03.875 147 12292.80 107.92 55412.78 88888.00 2007-05-27 13:44:04.000 147 12292.77 107.85 55412.75 88888.00 2007-05-27 13:44:04.125 147 12292.75 107.78 55412.75 88888.00 2007-05-27 13:44:04.250 147 12292.77 107.80 55412.78 88888.00 2007-05-27 13:44:04.375 147 12292.77 107.85 55412.80 88888.00 2007-05-27 13:44:04.500 147 12292.80 107.85 55412.75 88888.00 2007-05-27 13:44:04.625 147 12292.83 107.80 55412.78 88888.00 2007-05-27 13:44:04.750 147 12292.85 107.83 55412.75 88888.00 2007-05-27 13:44:04.875 147 12292.88 107.90 55412.78 88888.00 2007-05-27 13:44:05.000 147 12292.83 107.90 55412.78 88888.00 2007-05-27 13:44:05.125 147 12292.80 107.85 55412.78 88888.00 2007-05-27 13:44:05.250 147 12292.85 107.88 55412.78 88888.00 2007-05-27 13:44:05.375 147 12292.83 107.83 55412.75 88888.00 2007-05-27 13:44:05.500 147 12292.80 107.85 55412.78 88888.00 2007-05-27 13:44:05.625 147 12292.80 107.85 55412.78 88888.00 2007-05-27 13:44:05.750 147 12292.88 107.83 55412.78 88888.00 2007-05-27 13:44:05.875 147 12292.92 107.95 55412.78 88888.00 2007-05-27 13:44:06.000 147 12292.92 108.00 55412.80 88888.00 2007-05-27 13:44:06.125 147 12292.88 107.97 55412.80 88888.00 2007-05-27 13:44:06.250 147 12292.80 107.90 55412.75 88888.00 2007-05-27 13:44:06.375 147 12292.77 107.83 55412.75 88888.00 2007-05-27 13:44:06.500 147 12292.80 107.83 55412.75 88888.00 2007-05-27 13:44:06.625 147 12292.85 107.85 55412.78 88888.00 2007-05-27 13:44:06.750 147 12292.83 107.85 55412.80 88888.00 2007-05-27 13:44:06.875 147 12292.75 107.80 55412.80 88888.00 2007-05-27 13:44:07.000 147 12292.73 107.85 55412.78 88888.00 2007-05-27 13:44:07.125 147 12292.77 107.90 55412.80 88888.00 2007-05-27 13:44:07.250 147 12292.80 107.88 55412.80 88888.00 2007-05-27 13:44:07.375 147 12292.73 107.85 55412.80 88888.00 2007-05-27 13:44:07.500 147 12292.67 107.88 55412.82 88888.00 2007-05-27 13:44:07.625 147 12292.65 107.92 55412.85 88888.00 2007-05-27 13:44:07.750 147 12292.70 107.92 55412.80 88888.00 2007-05-27 13:44:07.875 147 12292.77 107.90 55412.80 88888.00 2007-05-27 13:44:08.000 147 12292.77 107.83 55412.75 88888.00 2007-05-27 13:44:08.125 147 12292.80 107.85 55412.80 88888.00 2007-05-27 13:44:08.250 147 12292.83 107.85 55412.82 88888.00 2007-05-27 13:44:08.375 147 12292.80 107.92 55412.82 88888.00 2007-05-27 13:44:08.500 147 12292.77 107.92 55412.80 88888.00 2007-05-27 13:44:08.625 147 12292.80 107.88 55412.80 88888.00 2007-05-27 13:44:08.750 147 12292.80 107.85 55412.78 88888.00 2007-05-27 13:44:08.875 147 12292.83 107.88 55412.78 88888.00 2007-05-27 13:44:09.000 147 12292.85 107.88 55412.78 88888.00 2007-05-27 13:44:09.125 147 12292.83 107.83 55412.80 88888.00 2007-05-27 13:44:09.250 147 12292.75 107.80 55412.78 88888.00 2007-05-27 13:44:09.375 147 12292.77 107.88 55412.80 88888.00 2007-05-27 13:44:09.500 147 12292.73 107.88 55412.78 88888.00 2007-05-27 13:44:09.625 147 12292.65 107.80 55412.78 88888.00 2007-05-27 13:44:09.750 147 12292.62 107.83 55412.78 88888.00 2007-05-27 13:44:09.875 147 12292.77 107.88 55412.82 88888.00 2007-05-27 13:44:10.000 147 12292.80 107.90 55412.85 88888.00 2007-05-27 13:44:10.125 147 12292.73 107.85 55412.85 88888.00 2007-05-27 13:44:10.250 147 12292.70 107.83 55412.80 88888.00 2007-05-27 13:44:10.375 147 12292.75 107.88 55412.80 88888.00 2007-05-27 13:44:10.500 147 12292.80 107.88 55412.78 88888.00 2007-05-27 13:44:10.625 147 12292.77 107.85 55412.78 88888.00 2007-05-27 13:44:10.750 147 12292.70 107.85 55412.80 88888.00 2007-05-27 13:44:10.875 147 12292.70 107.88 55412.82 88888.00 2007-05-27 13:44:11.000 147 12292.73 107.83 55412.82 88888.00 2007-05-27 13:44:11.125 147 12292.65 107.83 55412.80 88888.00 2007-05-27 13:44:11.250 147 12292.60 107.78 55412.78 88888.00 2007-05-27 13:44:11.375 147 12292.60 107.83 55412.80 88888.00 2007-05-27 13:44:11.500 147 12292.70 107.90 55412.78 88888.00 2007-05-27 13:44:11.625 147 12292.73 107.88 55412.78 88888.00 2007-05-27 13:44:11.750 147 12292.70 107.85 55412.78 88888.00 2007-05-27 13:44:11.875 147 12292.70 107.85 55412.80 88888.00 2007-05-27 13:44:12.000 147 12292.62 107.83 55412.78 88888.00 2007-05-27 13:44:12.125 147 12292.70 107.83 55412.78 88888.00 2007-05-27 13:44:12.250 147 12292.73 107.85 55412.80 88888.00 2007-05-27 13:44:12.375 147 12292.67 107.88 55412.75 88888.00 2007-05-27 13:44:12.500 147 12292.60 107.88 55412.78 88888.00 2007-05-27 13:44:12.625 147 12292.67 107.90 55412.82 88888.00 2007-05-27 13:44:12.750 147 12292.73 107.88 55412.82 88888.00 2007-05-27 13:44:12.875 147 12292.58 107.85 55412.82 88888.00 2007-05-27 13:44:13.000 147 12292.48 107.88 55412.80 88888.00 2007-05-27 13:44:13.125 147 12292.50 107.85 55412.80 88888.00 2007-05-27 13:44:13.250 147 12292.52 107.83 55412.82 88888.00 2007-05-27 13:44:13.375 147 12292.62 107.88 55412.82 88888.00 2007-05-27 13:44:13.500 147 12292.62 107.90 55412.82 88888.00 2007-05-27 13:44:13.625 147 12292.58 107.88 55412.80 88888.00 2007-05-27 13:44:13.750 147 12292.60 107.88 55412.82 88888.00 2007-05-27 13:44:13.875 147 12292.55 107.85 55412.80 88888.00 2007-05-27 13:44:14.000 147 12292.52 107.83 55412.78 88888.00 2007-05-27 13:44:14.125 147 12292.58 107.90 55412.82 88888.00 2007-05-27 13:44:14.250 147 12292.55 107.85 55412.78 88888.00 2007-05-27 13:44:14.375 147 12292.52 107.83 55412.78 88888.00 2007-05-27 13:44:14.500 147 12292.50 107.83 55412.80 88888.00 2007-05-27 13:44:14.625 147 12292.58 107.85 55412.80 88888.00 2007-05-27 13:44:14.750 147 12292.55 107.83 55412.80 88888.00 2007-05-27 13:44:14.875 147 12292.50 107.80 55412.80 88888.00 2007-05-27 13:44:15.000 147 12292.48 107.80 55412.78 88888.00 2007-05-27 13:44:15.125 147 12292.45 107.83 55412.78 88888.00 2007-05-27 13:44:15.250 147 12292.42 107.80 55412.80 88888.00 2007-05-27 13:44:15.375 147 12292.45 107.80 55412.75 88888.00 2007-05-27 13:44:15.500 147 12292.48 107.80 55412.78 88888.00 2007-05-27 13:44:15.625 147 12292.48 107.90 55412.80 88888.00 2007-05-27 13:44:15.750 147 12292.50 107.88 55412.80 88888.00 2007-05-27 13:44:15.875 147 12292.48 107.83 55412.78 88888.00 2007-05-27 13:44:16.000 147 12292.45 107.78 55412.75 88888.00 2007-05-27 13:44:16.125 147 12292.42 107.80 55412.75 88888.00 2007-05-27 13:44:16.250 147 12292.40 107.78 55412.78 88888.00 2007-05-27 13:44:16.375 147 12292.42 107.83 55412.80 88888.00 2007-05-27 13:44:16.500 147 12292.40 107.78 55412.78 88888.00 2007-05-27 13:44:16.625 147 12292.38 107.80 55412.75 88888.00 2007-05-27 13:44:16.750 147 12292.38 107.88 55412.78 88888.00 2007-05-27 13:44:16.875 147 12292.38 107.83 55412.78 88888.00 2007-05-27 13:44:17.000 147 12292.40 107.83 55412.80 88888.00 2007-05-27 13:44:17.125 147 12292.45 107.88 55412.82 88888.00 2007-05-27 13:44:17.250 147 12292.38 107.85 55412.82 88888.00 2007-05-27 13:44:17.375 147 12292.35 107.85 55412.82 88888.00 2007-05-27 13:44:17.500 147 12292.33 107.83 55412.82 88888.00 2007-05-27 13:44:17.625 147 12292.40 107.85 55412.82 88888.00 2007-05-27 13:44:17.750 147 12292.45 107.90 55412.80 88888.00 2007-05-27 13:44:17.875 147 12292.38 107.88 55412.78 88888.00 2007-05-27 13:44:18.000 147 12292.30 107.80 55412.75 88888.00 2007-05-27 13:44:18.125 147 12292.30 107.80 55412.75 88888.00 2007-05-27 13:44:18.250 147 12292.38 107.80 55412.78 88888.00 2007-05-27 13:44:18.375 147 12292.42 107.80 55412.78 88888.00 2007-05-27 13:44:18.500 147 12292.48 107.88 55412.78 88888.00 2007-05-27 13:44:18.625 147 12292.45 107.92 55412.80 88888.00 2007-05-27 13:44:18.750 147 12292.45 107.90 55412.78 88888.00 2007-05-27 13:44:18.875 147 12292.42 107.85 55412.80 88888.00 2007-05-27 13:44:19.000 147 12292.42 107.80 55412.80 88888.00 2007-05-27 13:44:19.125 147 12292.50 107.85 55412.85 88888.00 2007-05-27 13:44:19.250 147 12292.42 107.85 55412.80 88888.00 2007-05-27 13:44:19.375 147 12292.42 107.83 55412.80 88888.00 2007-05-27 13:44:19.500 147 12292.40 107.83 55412.78 88888.00 2007-05-27 13:44:19.625 147 12292.38 107.80 55412.78 88888.00 2007-05-27 13:44:19.750 147 12292.38 107.78 55412.78 88888.00 2007-05-27 13:44:19.875 147 12292.38 107.80 55412.78 88888.00 2007-05-27 13:44:20.000 147 12292.42 107.88 55412.78 88888.00 2007-05-27 13:44:20.125 147 12292.40 107.85 55412.78 88888.00 2007-05-27 13:44:20.250 147 12292.33 107.80 55412.78 88888.00 2007-05-27 13:44:20.375 147 12292.40 107.83 55412.78 88888.00 2007-05-27 13:44:20.500 147 12292.38 107.80 55412.75 88888.00 2007-05-27 13:44:20.625 147 12292.35 107.80 55412.75 88888.00 2007-05-27 13:44:20.750 147 12292.33 107.75 55412.75 88888.00 2007-05-27 13:44:20.875 147 12292.35 107.80 55412.78 88888.00 2007-05-27 13:44:21.000 147 12292.38 107.85 55412.78 88888.00 2007-05-27 13:44:21.125 147 12292.33 107.80 55412.75 88888.00 2007-05-27 13:44:21.250 147 12292.25 107.72 55412.75 88888.00 2007-05-27 13:44:21.375 147 12292.23 107.70 55412.75 88888.00 2007-05-27 13:44:21.500 147 12292.33 107.72 55412.78 88888.00 2007-05-27 13:44:21.625 147 12292.27 107.72 55412.78 88888.00 2007-05-27 13:44:21.750 147 12292.25 107.72 55412.75 88888.00 2007-05-27 13:44:21.875 147 12292.30 107.72 55412.75 88888.00 2007-05-27 13:44:22.000 147 12292.35 107.70 55412.75 88888.00 2007-05-27 13:44:22.125 147 12292.33 107.75 55412.72 88888.00 2007-05-27 13:44:22.250 147 12292.35 107.67 55412.70 88888.00 2007-05-27 13:44:22.375 147 12292.33 107.62 55412.72 88888.00 2007-05-27 13:44:22.500 147 12292.33 107.67 55412.72 88888.00 2007-05-27 13:44:22.625 147 12292.23 107.67 55412.70 88888.00 2007-05-27 13:44:22.750 147 12292.10 107.65 55412.70 88888.00 2007-05-27 13:44:22.875 147 12292.12 107.65 55412.70 88888.00 2007-05-27 13:44:23.000 147 12292.15 107.65 55412.70 88888.00 2007-05-27 13:44:23.125 147 12292.27 107.67 55412.72 88888.00 2007-05-27 13:44:23.250 147 12292.30 107.67 55412.75 88888.00 2007-05-27 13:44:23.375 147 12292.23 107.65 55412.72 88888.00 2007-05-27 13:44:23.500 147 12292.17 107.65 55412.72 88888.00 2007-05-27 13:44:23.625 147 12292.17 107.65 55412.70 88888.00 2007-05-27 13:44:23.750 147 12292.20 107.65 55412.72 88888.00 2007-05-27 13:44:23.875 147 12292.23 107.60 55412.72 88888.00 2007-05-27 13:44:24.000 147 12292.20 107.60 55412.72 88888.00 2007-05-27 13:44:24.125 147 12292.25 107.65 55412.72 88888.00 2007-05-27 13:44:24.250 147 12292.27 107.60 55412.78 88888.00 2007-05-27 13:44:24.375 147 12292.30 107.62 55412.75 88888.00 2007-05-27 13:44:24.500 147 12292.25 107.60 55412.72 88888.00 2007-05-27 13:44:24.625 147 12292.25 107.60 55412.72 88888.00 2007-05-27 13:44:24.750 147 12292.25 107.55 55412.72 88888.00 2007-05-27 13:44:24.875 147 12292.23 107.50 55412.72 88888.00 2007-05-27 13:44:25.000 147 12292.23 107.53 55412.72 88888.00 2007-05-27 13:44:25.125 147 12292.27 107.60 55412.75 88888.00 2007-05-27 13:44:25.250 147 12292.17 107.62 55412.78 88888.00 2007-05-27 13:44:25.375 147 12292.17 107.60 55412.75 88888.00 2007-05-27 13:44:25.500 147 12292.17 107.55 55412.72 88888.00 2007-05-27 13:44:25.625 147 12292.17 107.50 55412.72 88888.00 2007-05-27 13:44:25.750 147 12292.25 107.58 55412.78 88888.00 2007-05-27 13:44:25.875 147 12292.25 107.55 55412.78 88888.00 2007-05-27 13:44:26.000 147 12292.20 107.50 55412.72 88888.00 2007-05-27 13:44:26.125 147 12292.23 107.50 55412.75 88888.00 2007-05-27 13:44:26.250 147 12292.17 107.47 55412.75 88888.00 2007-05-27 13:44:26.375 147 12292.15 107.53 55412.75 88888.00 2007-05-27 13:44:26.500 147 12292.20 107.53 55412.72 88888.00 2007-05-27 13:44:26.625 147 12292.27 107.53 55412.75 88888.00 2007-05-27 13:44:26.750 147 12292.25 107.45 55412.75 88888.00 2007-05-27 13:44:26.875 147 12292.17 107.42 55412.72 88888.00 2007-05-27 13:44:27.000 147 12292.12 107.50 55412.72 88888.00 2007-05-27 13:44:27.125 147 12292.15 107.53 55412.72 88888.00 2007-05-27 13:44:27.250 147 12292.17 107.47 55412.78 88888.00 2007-05-27 13:44:27.375 147 12292.15 107.47 55412.78 88888.00 2007-05-27 13:44:27.500 147 12292.15 107.47 55412.75 88888.00 2007-05-27 13:44:27.625 147 12292.12 107.50 55412.72 88888.00 2007-05-27 13:44:27.750 147 12292.15 107.53 55412.75 88888.00 2007-05-27 13:44:27.875 147 12292.17 107.53 55412.78 88888.00 2007-05-27 13:44:28.000 147 12292.17 107.42 55412.75 88888.00 2007-05-27 13:44:28.125 147 12292.12 107.42 55412.75 88888.00 2007-05-27 13:44:28.250 147 12292.10 107.45 55412.80 88888.00 2007-05-27 13:44:28.375 147 12292.15 107.45 55412.80 88888.00 2007-05-27 13:44:28.500 147 12292.15 107.42 55412.78 88888.00 2007-05-27 13:44:28.625 147 12292.17 107.45 55412.75 88888.00 2007-05-27 13:44:28.750 147 12292.25 107.47 55412.75 88888.00 2007-05-27 13:44:28.875 147 12292.25 107.50 55412.75 88888.00 2007-05-27 13:44:29.000 147 12292.15 107.47 55412.78 88888.00 2007-05-27 13:44:29.125 147 12292.00 107.42 55412.75 88888.00 2007-05-27 13:44:29.250 147 12291.95 107.38 55412.72 88888.00 2007-05-27 13:44:29.375 147 12292.00 107.42 55412.75 88888.00 2007-05-27 13:44:29.500 147 12292.00 107.47 55412.78 88888.00 2007-05-27 13:44:29.625 147 12292.02 107.50 55412.75 88888.00 2007-05-27 13:44:29.750 147 12292.10 107.47 55412.75 88888.00 2007-05-27 13:44:29.875 147 12292.05 107.40 55412.72 88888.00 2007-05-27 13:44:30.000 147 12292.05 107.35 55412.65 88888.00 2007-05-27 13:44:30.125 147 12292.00 107.35 55412.70 88888.00 2007-05-27 13:44:30.250 147 12292.02 107.33 55412.72 88888.00 2007-05-27 13:44:30.375 147 12292.00 107.40 55412.72 88888.00 2007-05-27 13:44:30.500 147 12292.00 107.38 55412.70 88888.00 2007-05-27 13:44:30.625 147 12292.02 107.42 55412.72 88888.00 2007-05-27 13:44:30.750 147 12292.10 107.50 55412.75 88888.00 2007-05-27 13:44:30.875 147 12292.05 107.38 55412.72 88888.00 2007-05-27 13:44:31.000 147 12291.98 107.30 55412.68 88888.00 2007-05-27 13:44:31.125 147 12291.92 107.30 55412.70 88888.00 2007-05-27 13:44:31.250 147 12291.95 107.35 55412.72 88888.00 2007-05-27 13:44:31.375 147 12292.05 107.38 55412.72 88888.00 2007-05-27 13:44:31.500 147 12292.08 107.40 55412.70 88888.00 2007-05-27 13:44:31.625 147 12292.02 107.40 55412.70 88888.00 2007-05-27 13:44:31.750 147 12292.02 107.40 55412.78 88888.00 2007-05-27 13:44:31.875 147 12292.02 107.40 55412.75 88888.00 2007-05-27 13:44:32.000 147 12292.08 107.38 55412.72 88888.00 2007-05-27 13:44:32.125 147 12292.10 107.40 55412.75 88888.00 2007-05-27 13:44:32.250 147 12292.00 107.40 55412.75 88888.00 2007-05-27 13:44:32.375 147 12292.02 107.40 55412.72 88888.00 2007-05-27 13:44:32.500 147 12292.02 107.40 55412.72 88888.00 2007-05-27 13:44:32.625 147 12291.98 107.38 55412.75 88888.00 2007-05-27 13:44:32.750 147 12292.00 107.38 55412.78 88888.00 2007-05-27 13:44:32.875 147 12292.02 107.38 55412.75 88888.00 2007-05-27 13:44:33.000 147 12292.00 107.33 55412.75 88888.00 2007-05-27 13:44:33.125 147 12291.95 107.33 55412.70 88888.00 2007-05-27 13:44:33.250 147 12291.95 107.33 55412.72 88888.00 2007-05-27 13:44:33.375 147 12291.92 107.30 55412.70 88888.00 2007-05-27 13:44:33.500 147 12291.92 107.35 55412.72 88888.00 2007-05-27 13:44:33.625 147 12291.90 107.40 55412.75 88888.00 2007-05-27 13:44:33.750 147 12291.88 107.42 55412.75 88888.00 2007-05-27 13:44:33.875 147 12291.90 107.40 55412.75 88888.00 2007-05-27 13:44:34.000 147 12291.88 107.30 55412.72 88888.00 2007-05-27 13:44:34.125 147 12291.80 107.30 55412.75 88888.00 2007-05-27 13:44:34.250 147 12291.80 107.35 55412.75 88888.00 2007-05-27 13:44:34.375 147 12291.75 107.35 55412.75 88888.00 2007-05-27 13:44:34.500 147 12291.77 107.38 55412.75 88888.00 2007-05-27 13:44:34.625 147 12291.80 107.35 55412.75 88888.00 2007-05-27 13:44:34.750 147 12291.77 107.35 55412.75 88888.00 2007-05-27 13:44:34.875 147 12291.73 107.30 55412.72 88888.00 2007-05-27 13:44:35.000 147 12291.65 107.22 55412.70 88888.00 2007-05-27 13:44:35.125 147 12291.70 107.25 55412.72 88888.00 2007-05-27 13:44:35.250 147 12291.75 107.33 55412.72 88888.00 2007-05-27 13:44:35.375 147 12291.70 107.33 55412.72 88888.00 2007-05-27 13:44:35.500 147 12291.62 107.30 55412.70 88888.00 2007-05-27 13:44:35.625 147 12291.62 107.25 55412.70 88888.00 2007-05-27 13:44:35.750 147 12291.65 107.25 55412.70 88888.00 2007-05-27 13:44:35.875 147 12291.60 107.28 55412.72 88888.00 2007-05-27 13:44:36.000 147 12291.58 107.30 55412.75 88888.00 2007-05-27 13:44:36.125 147 12291.65 107.35 55412.80 88888.00 2007-05-27 13:44:36.250 147 12291.65 107.30 55412.80 88888.00 2007-05-27 13:44:36.375 147 12291.58 107.25 55412.75 88888.00 2007-05-27 13:44:36.500 147 12291.62 107.25 55412.75 88888.00 2007-05-27 13:44:36.625 147 12291.67 107.25 55412.75 88888.00 2007-05-27 13:44:36.750 147 12291.65 107.30 55412.80 88888.00 2007-05-27 13:44:36.875 147 12291.65 107.33 55412.80 88888.00 2007-05-27 13:44:37.000 147 12291.60 107.33 55412.80 88888.00 2007-05-27 13:44:37.125 147 12291.58 107.25 55412.75 88888.00 2007-05-27 13:44:37.250 147 12291.58 107.25 55412.72 88888.00 2007-05-27 13:44:37.375 147 12291.62 107.30 55412.78 88888.00 2007-05-27 13:44:37.500 147 12291.62 107.33 55412.80 88888.00 2007-05-27 13:44:37.625 147 12291.52 107.20 55412.78 88888.00 2007-05-27 13:44:37.750 147 12291.55 107.20 55412.78 88888.00 2007-05-27 13:44:37.875 147 12291.52 107.20 55412.75 88888.00 2007-05-27 13:44:38.000 147 12291.45 107.20 55412.75 88888.00 2007-05-27 13:44:38.125 147 12291.48 107.20 55412.80 88888.00 2007-05-27 13:44:38.250 147 12291.48 107.17 55412.80 88888.00 2007-05-27 13:44:38.375 147 12291.48 107.15 55412.78 88888.00 2007-05-27 13:44:38.500 147 12291.42 107.17 55412.72 88888.00 2007-05-27 13:44:38.625 147 12291.40 107.20 55412.75 88888.00 2007-05-27 13:44:38.750 147 12291.45 107.20 55412.78 88888.00 2007-05-27 13:44:38.875 147 12291.48 107.15 55412.80 88888.00 2007-05-27 13:44:39.000 147 12291.42 107.15 55412.75 88888.00 2007-05-27 13:44:39.125 147 12291.40 107.12 55412.75 88888.00 2007-05-27 13:44:39.250 147 12291.48 107.08 55412.80 88888.00 2007-05-27 13:44:39.375 147 12291.42 107.08 55412.80 88888.00 2007-05-27 13:44:39.500 147 12291.35 107.12 55412.80 88888.00 2007-05-27 13:44:39.625 147 12291.45 107.20 55412.80 88888.00 2007-05-27 13:44:39.750 147 12291.48 107.15 55412.80 88888.00 2007-05-27 13:44:39.875 147 12291.50 107.12 55412.80 88888.00 2007-05-27 13:44:40.000 147 12291.50 107.10 55412.80 88888.00 2007-05-27 13:44:40.125 147 12291.45 107.10 55412.80 88888.00 2007-05-27 13:44:40.250 147 12291.38 107.08 55412.80 88888.00 2007-05-27 13:44:40.375 147 12291.30 107.08 55412.85 88888.00 2007-05-27 13:44:40.500 147 12291.25 107.05 55412.82 88888.00 2007-05-27 13:44:40.625 147 12291.30 107.08 55412.80 88888.00 2007-05-27 13:44:40.750 147 12291.27 107.08 55412.80 88888.00 2007-05-27 13:44:40.875 147 12291.27 107.12 55412.80 88888.00 2007-05-27 13:44:41.000 147 12291.23 107.08 55412.78 88888.00 2007-05-27 13:44:41.125 147 12291.23 107.03 55412.80 88888.00 2007-05-27 13:44:41.250 147 12291.23 106.92 55412.78 88888.00 2007-05-27 13:44:41.375 147 12291.20 106.95 55412.78 88888.00 2007-05-27 13:44:41.500 147 12291.20 107.00 55412.78 88888.00 2007-05-27 13:44:41.625 147 12291.23 107.03 55412.80 88888.00 2007-05-27 13:44:41.750 147 12291.25 106.92 55412.78 88888.00 2007-05-27 13:44:41.875 147 12291.20 106.88 55412.78 88888.00 2007-05-27 13:44:42.000 147 12291.17 106.90 55412.78 88888.00 2007-05-27 13:44:42.125 147 12291.20 106.97 55412.82 88888.00 2007-05-27 13:44:42.250 147 12291.23 106.95 55412.82 88888.00 2007-05-27 13:44:42.375 147 12291.17 106.90 55412.80 88888.00 2007-05-27 13:44:42.500 147 12291.17 106.88 55412.78 88888.00 2007-05-27 13:44:42.625 147 12291.20 106.85 55412.80 88888.00 2007-05-27 13:44:42.750 147 12291.17 106.88 55412.80 88888.00 2007-05-27 13:44:42.875 147 12291.20 106.90 55412.82 88888.00 2007-05-27 13:44:43.000 147 12291.15 106.90 55412.80 88888.00 2007-05-27 13:44:43.125 147 12291.15 106.92 55412.82 88888.00 2007-05-27 13:44:43.250 147 12291.17 106.90 55412.80 88888.00 2007-05-27 13:44:43.375 147 12291.23 106.90 55412.80 88888.00 2007-05-27 13:44:43.500 147 12291.23 106.90 55412.82 88888.00 2007-05-27 13:44:43.625 147 12291.20 106.85 55412.82 88888.00 2007-05-27 13:44:43.750 147 12291.25 106.88 55412.82 88888.00 2007-05-27 13:44:43.875 147 12291.25 106.85 55412.78 88888.00 2007-05-27 13:44:44.000 147 12291.20 106.83 55412.78 88888.00 2007-05-27 13:44:44.125 147 12291.15 106.80 55412.78 88888.00 2007-05-27 13:44:44.250 147 12291.15 106.83 55412.82 88888.00 2007-05-27 13:44:44.375 147 12291.17 106.83 55412.80 88888.00 2007-05-27 13:44:44.500 147 12291.12 106.80 55412.78 88888.00 2007-05-27 13:44:44.625 147 12291.05 106.78 55412.75 88888.00 2007-05-27 13:44:44.750 147 12291.12 106.80 55412.80 88888.00 2007-05-27 13:44:44.875 147 12291.12 106.78 55412.80 88888.00 2007-05-27 13:44:45.000 147 12291.10 106.70 55412.75 88888.00 2007-05-27 13:44:45.125 147 12291.02 106.70 55412.78 88888.00 2007-05-27 13:44:45.250 147 12291.02 106.75 55412.80 88888.00 2007-05-27 13:44:45.375 147 12291.08 106.80 55412.80 88888.00 2007-05-27 13:44:45.500 147 12291.12 106.75 55412.80 88888.00 2007-05-27 13:44:45.625 147 12291.05 106.67 55412.78 88888.00 2007-05-27 13:44:45.750 147 12291.00 106.72 55412.78 88888.00 2007-05-27 13:44:45.875 147 12291.05 106.72 55412.80 88888.00 2007-05-27 13:44:46.000 147 12291.02 106.72 55412.78 88888.00 2007-05-27 13:44:46.125 147 12290.98 106.67 55412.78 88888.00 2007-05-27 13:44:46.250 147 12290.95 106.70 55412.80 88888.00 2007-05-27 13:44:46.375 147 12290.98 106.65 55412.78 88888.00 2007-05-27 13:44:46.500 147 12290.98 106.62 55412.78 88888.00 2007-05-27 13:44:46.625 147 12290.95 106.67 55412.78 88888.00 2007-05-27 13:44:46.750 147 12290.88 106.67 55412.78 88888.00 2007-05-27 13:44:46.875 147 12290.83 106.60 55412.75 88888.00 2007-05-27 13:44:47.000 147 12290.83 106.62 55412.75 88888.00 2007-05-27 13:44:47.125 147 12290.85 106.65 55412.80 88888.00 2007-05-27 13:44:47.250 147 12290.90 106.65 55412.78 88888.00 2007-05-27 13:44:47.375 147 12290.92 106.60 55412.75 88888.00 2007-05-27 13:44:47.500 147 12290.98 106.62 55412.78 88888.00 2007-05-27 13:44:47.625 147 12290.90 106.60 55412.78 88888.00 2007-05-27 13:44:47.750 147 12290.83 106.62 55412.82 88888.00 2007-05-27 13:44:47.875 147 12290.77 106.60 55412.82 88888.00 2007-05-27 13:44:48.000 147 12290.80 106.53 55412.80 88888.00 2007-05-27 13:44:48.125 147 12290.90 106.53 55412.82 88888.00 2007-05-27 13:44:48.250 147 12290.85 106.60 55412.80 88888.00 2007-05-27 13:44:48.375 147 12290.85 106.65 55412.82 88888.00 2007-05-27 13:44:48.500 147 12290.88 106.67 55412.88 88888.00 2007-05-27 13:44:48.625 147 12290.88 106.65 55412.85 88888.00 2007-05-27 13:44:48.750 147 12290.77 106.55 55412.80 88888.00 2007-05-27 13:44:48.875 147 12290.67 106.50 55412.85 88888.00 2007-05-27 13:44:49.000 147 12290.67 106.58 55412.85 88888.00 2007-05-27 13:44:49.125 147 12290.65 106.53 55412.82 88888.00 2007-05-27 13:44:49.250 147 12290.70 106.55 55412.82 88888.00 2007-05-27 13:44:49.375 147 12290.70 106.53 55412.85 88888.00 2007-05-27 13:44:49.500 147 12290.60 106.47 55412.82 88888.00 2007-05-27 13:44:49.625 147 12290.67 106.50 55412.80 88888.00 2007-05-27 13:44:49.750 147 12290.70 106.53 55412.80 88888.00 2007-05-27 13:44:49.875 147 12290.62 106.53 55412.80 88888.00 2007-05-27 13:44:50.000 147 12290.55 106.45 55412.80 88888.00 2007-05-27 13:44:50.125 147 12290.60 106.50 55412.80 88888.00 2007-05-27 13:44:50.250 147 12290.60 106.42 55412.80 88888.00 2007-05-27 13:44:50.375 147 12290.50 106.42 55412.78 88888.00 2007-05-27 13:44:50.500 147 12290.45 106.47 55412.80 88888.00 2007-05-27 13:44:50.625 147 12290.52 106.45 55412.80 88888.00 2007-05-27 13:44:50.750 147 12290.55 106.45 55412.80 88888.00 2007-05-27 13:44:50.875 147 12290.50 106.47 55412.80 88888.00 2007-05-27 13:44:51.000 147 12290.42 106.45 55412.80 88888.00 2007-05-27 13:44:51.125 147 12290.42 106.40 55412.80 88888.00 2007-05-27 13:44:51.250 147 12290.45 106.42 55412.85 88888.00 2007-05-27 13:44:51.375 147 12290.45 106.42 55412.80 88888.00 2007-05-27 13:44:51.500 147 12290.45 106.35 55412.80 88888.00 2007-05-27 13:44:51.625 147 12290.42 106.35 55412.82 88888.00 2007-05-27 13:44:51.750 147 12290.45 106.40 55412.82 88888.00 2007-05-27 13:44:51.875 147 12290.42 106.33 55412.80 88888.00 2007-05-27 13:44:52.000 147 12290.40 106.33 55412.80 88888.00 2007-05-27 13:44:52.125 147 12290.42 106.35 55412.82 88888.00 2007-05-27 13:44:52.250 147 12290.40 106.38 55412.82 88888.00 2007-05-27 13:44:52.375 147 12290.38 106.40 55412.82 88888.00 2007-05-27 13:44:52.500 147 12290.38 106.40 55412.82 88888.00 2007-05-27 13:44:52.625 147 12290.30 106.33 55412.82 88888.00 2007-05-27 13:44:52.750 147 12290.33 106.33 55412.80 88888.00 2007-05-27 13:44:52.875 147 12290.45 106.38 55412.82 88888.00 2007-05-27 13:44:53.000 147 12290.38 106.33 55412.82 88888.00 2007-05-27 13:44:53.125 147 12290.30 106.28 55412.82 88888.00 2007-05-27 13:44:53.250 147 12290.25 106.30 55412.82 88888.00 2007-05-27 13:44:53.375 147 12290.30 106.35 55412.85 88888.00 2007-05-27 13:44:53.500 147 12290.27 106.28 55412.82 88888.00 2007-05-27 13:44:53.625 147 12290.27 106.28 55412.82 88888.00 2007-05-27 13:44:53.750 147 12290.33 106.33 55412.82 88888.00 2007-05-27 13:44:53.875 147 12290.25 106.28 55412.85 88888.00 2007-05-27 13:44:54.000 147 12290.15 106.25 55412.82 88888.00 2007-05-27 13:44:54.125 147 12290.15 106.20 55412.82 88888.00 2007-05-27 13:44:54.250 147 12290.12 106.20 55412.80 88888.00 2007-05-27 13:44:54.375 147 12290.12 106.22 55412.80 88888.00 2007-05-27 13:44:54.500 147 12290.10 106.17 55412.78 88888.00 2007-05-27 13:44:54.625 147 12290.12 106.22 55412.80 88888.00 2007-05-27 13:44:54.750 147 12290.05 106.22 55412.82 88888.00 2007-05-27 13:44:54.875 147 12290.08 106.20 55412.80 88888.00 2007-05-27 13:44:55.000 147 12290.08 106.20 55412.78 88888.00 2007-05-27 13:44:55.125 147 12290.10 106.20 55412.80 88888.00 2007-05-27 13:44:55.250 147 12290.00 106.17 55412.80 88888.00 2007-05-27 13:44:55.375 147 12289.95 106.20 55412.80 88888.00 2007-05-27 13:44:55.500 147 12290.05 106.20 55412.82 88888.00 2007-05-27 13:44:55.625 147 12290.12 106.15 55412.80 88888.00 2007-05-27 13:44:55.750 147 12290.12 106.15 55412.80 88888.00 2007-05-27 13:44:55.875 147 12289.98 106.08 55412.78 88888.00 2007-05-27 13:44:56.000 147 12289.90 106.00 55412.75 88888.00 2007-05-27 13:44:56.125 147 12289.95 106.15 55412.78 88888.00 2007-05-27 13:44:56.250 147 12289.95 106.12 55412.82 88888.00 2007-05-27 13:44:56.375 147 12289.98 106.10 55412.82 88888.00 2007-05-27 13:44:56.500 147 12290.00 106.08 55412.80 88888.00 2007-05-27 13:44:56.625 147 12289.92 106.08 55412.78 88888.00 2007-05-27 13:44:56.750 147 12289.85 106.05 55412.80 88888.00 2007-05-27 13:44:56.875 147 12289.83 106.10 55412.80 88888.00 2007-05-27 13:44:57.000 147 12289.77 106.08 55412.78 88888.00 2007-05-27 13:44:57.125 147 12289.77 106.08 55412.75 88888.00 2007-05-27 13:44:57.250 147 12289.77 105.97 55412.78 88888.00 2007-05-27 13:44:57.375 147 12289.83 105.95 55412.78 88888.00 2007-05-27 13:44:57.500 147 12289.83 106.03 55412.80 88888.00 2007-05-27 13:44:57.625 147 12289.83 106.08 55412.80 88888.00 2007-05-27 13:44:57.750 147 12289.85 106.10 55412.80 88888.00 2007-05-27 13:44:57.875 147 12289.95 106.05 55412.78 88888.00 2007-05-27 13:44:58.000 147 12289.85 105.97 55412.80 88888.00 2007-05-27 13:44:58.125 147 12289.75 105.95 55412.80 88888.00 2007-05-27 13:44:58.250 147 12289.75 105.97 55412.80 88888.00 2007-05-27 13:44:58.375 147 12289.83 106.03 55412.80 88888.00 2007-05-27 13:44:58.500 147 12289.83 105.97 55412.78 88888.00 2007-05-27 13:44:58.625 147 12289.77 105.95 55412.78 88888.00 2007-05-27 13:44:58.750 147 12289.73 105.92 55412.78 88888.00 2007-05-27 13:44:58.875 147 12289.75 105.90 55412.75 88888.00 2007-05-27 13:44:59.000 147 12289.73 105.92 55412.75 88888.00 2007-05-27 13:44:59.125 147 12289.67 105.95 55412.75 88888.00 2007-05-27 13:44:59.250 147 12289.62 105.90 55412.72 88888.00 2007-05-27 13:44:59.375 147 12289.70 105.92 55412.75 88888.00 2007-05-27 13:44:59.500 147 12289.73 105.92 55412.75 88888.00 2007-05-27 13:44:59.625 147 12289.70 105.92 55412.75 88888.00 2007-05-27 13:44:59.750 147 12289.62 105.90 55412.72 88888.00 2007-05-27 13:44:59.875 147 12289.58 105.90 55412.78 88888.00 2007-05-27 13:45:00.000 147 12289.65 105.92 55412.80 88888.00 2007-05-27 13:45:00.125 147 12289.65 105.95 55412.80 88888.00 2007-05-27 13:45:00.250 147 12289.58 105.88 55412.80 88888.00 2007-05-27 13:45:00.375 147 12289.67 105.85 55412.78 88888.00 2007-05-27 13:45:00.500 147 12289.70 105.88 55412.80 88888.00 2007-05-27 13:45:00.625 147 12289.65 105.90 55412.78 88888.00 2007-05-27 13:45:00.750 147 12289.55 105.92 55412.80 88888.00 2007-05-27 13:45:00.875 147 12289.52 105.90 55412.80 88888.00 2007-05-27 13:45:01.000 147 12289.50 105.85 55412.78 88888.00 2007-05-27 13:45:01.125 147 12289.55 105.83 55412.80 88888.00 2007-05-27 13:45:01.250 147 12289.58 105.88 55412.80 88888.00 2007-05-27 13:45:01.375 147 12289.55 105.85 55412.78 88888.00 2007-05-27 13:45:01.500 147 12289.60 105.83 55412.80 88888.00 2007-05-27 13:45:01.625 147 12289.60 105.83 55412.78 88888.00 2007-05-27 13:45:01.750 147 12289.55 105.83 55412.78 88888.00 2007-05-27 13:45:01.875 147 12289.50 105.85 55412.78 88888.00 2007-05-27 13:45:02.000 147 12289.52 105.88 55412.80 88888.00 2007-05-27 13:45:02.125 147 12289.60 105.85 55412.80 88888.00 2007-05-27 13:45:02.250 147 12289.62 105.80 55412.78 88888.00 2007-05-27 13:45:02.375 147 12289.67 105.83 55412.75 88888.00 2007-05-27 13:45:02.500 147 12289.65 105.83 55412.75 88888.00 2007-05-27 13:45:02.625 147 12289.62 105.83 55412.75 88888.00 2007-05-27 13:45:02.750 147 12289.58 105.83 55412.72 88888.00 2007-05-27 13:45:02.875 147 12289.45 105.75 55412.70 88888.00 2007-05-27 13:45:03.000 147 12289.48 105.78 55412.75 88888.00 2007-05-27 13:45:03.125 147 12289.60 105.85 55412.75 88888.00 2007-05-27 13:45:03.250 147 12289.60 105.80 55412.75 88888.00 2007-05-27 13:45:03.375 147 12289.55 105.78 55412.75 88888.00 2007-05-27 13:45:03.500 147 12289.52 105.80 55412.72 88888.00 2007-05-27 13:45:03.625 147 12289.55 105.80 55412.70 88888.00 2007-05-27 13:45:03.750 147 12289.52 105.83 55412.72 88888.00 2007-05-27 13:45:03.875 147 12289.48 105.80 55412.72 88888.00 2007-05-27 13:45:04.000 147 12289.52 105.85 55412.72 88888.00 2007-05-27 13:45:04.125 147 12289.55 105.85 55412.72 88888.00 2007-05-27 13:45:04.250 147 12289.48 105.78 55412.70 88888.00 2007-05-27 13:45:04.375 147 12289.50 105.78 55412.68 88888.00 2007-05-27 13:45:04.500 147 12289.50 105.83 55412.65 88888.00 2007-05-27 13:45:04.625 147 12289.52 105.80 55412.70 88888.00 2007-05-27 13:45:04.750 147 12289.48 105.78 55412.70 88888.00 2007-05-27 13:45:04.875 147 12289.42 105.78 55412.68 88888.00 2007-05-27 13:45:05.000 147 12289.40 105.75 55412.68 88888.00 2007-05-27 13:45:05.125 147 12289.45 105.80 55412.70 88888.00 2007-05-27 13:45:05.250 147 12289.48 105.78 55412.70 88888.00 2007-05-27 13:45:05.375 147 12289.48 105.83 55412.72 88888.00 2007-05-27 13:45:05.500 147 12289.35 105.80 55412.65 88888.00 2007-05-27 13:45:05.625 147 12289.30 105.80 55412.65 88888.00 2007-05-27 13:45:05.750 147 12289.35 105.83 55412.68 88888.00 2007-05-27 13:45:05.875 147 12289.35 105.83 55412.68 88888.00 2007-05-27 13:45:06.000 147 12289.35 105.83 55412.68 88888.00 2007-05-27 13:45:06.125 147 12289.27 105.80 55412.65 88888.00 2007-05-27 13:45:06.250 147 12289.27 105.83 55412.65 88888.00 2007-05-27 13:45:06.375 147 12289.25 105.78 55412.62 88888.00 2007-05-27 13:45:06.500 147 12289.23 105.70 55412.60 88888.00 2007-05-27 13:45:06.625 147 12289.30 105.70 55412.65 88888.00 2007-05-27 13:45:06.750 147 12289.35 105.75 55412.65 88888.00 2007-05-27 13:45:06.875 147 12289.35 105.78 55412.65 88888.00 2007-05-27 13:45:07.000 147 12289.30 105.85 55412.65 88888.00 2007-05-27 13:45:07.125 147 12289.27 105.83 55412.65 88888.00 2007-05-27 13:45:07.250 147 12289.20 105.78 55412.62 88888.00 2007-05-27 13:45:07.375 147 12289.20 105.78 55412.60 88888.00 2007-05-27 13:45:07.500 147 12289.17 105.80 55412.60 88888.00 2007-05-27 13:45:07.625 147 12289.27 105.80 55412.65 88888.00 2007-05-27 13:45:07.750 147 12289.30 105.78 55412.65 88888.00 2007-05-27 13:45:07.875 147 12289.33 105.80 55412.68 88888.00 2007-05-27 13:45:08.000 147 12289.30 105.83 55412.62 88888.00 2007-05-27 13:45:08.125 147 12289.23 105.75 55412.60 88888.00 2007-05-27 13:45:08.250 147 12289.17 105.78 55412.62 88888.00 2007-05-27 13:45:08.375 147 12289.25 105.80 55412.65 88888.00 2007-05-27 13:45:08.500 147 12289.25 105.80 55412.62 88888.00 2007-05-27 13:45:08.625 147 12289.23 105.80 55412.60 88888.00 2007-05-27 13:45:08.750 147 12289.23 105.83 55412.60 88888.00 2007-05-27 13:45:08.875 147 12289.25 105.83 55412.62 88888.00 2007-05-27 13:45:09.000 147 12289.25 105.78 55412.60 88888.00 2007-05-27 13:45:09.125 147 12289.23 105.72 55412.57 88888.00 2007-05-27 13:45:09.250 147 12289.17 105.78 55412.62 88888.00 2007-05-27 13:45:09.375 147 12289.23 105.83 55412.65 88888.00 2007-05-27 13:45:09.500 147 12289.20 105.78 55412.65 88888.00 2007-05-27 13:45:09.625 147 12289.12 105.72 55412.60 88888.00 2007-05-27 13:45:09.750 147 12289.08 105.70 55412.60 88888.00 2007-05-27 13:45:09.875 147 12289.12 105.72 55412.60 88888.00 2007-05-27 13:45:10.000 147 12289.17 105.75 55412.57 88888.00 2007-05-27 13:45:10.125 147 12289.10 105.78 55412.60 88888.00 2007-05-27 13:45:10.250 147 12288.92 105.70 55412.57 88888.00 2007-05-27 13:45:10.375 147 12288.90 105.67 55412.57 88888.00 2007-05-27 13:45:10.500 147 12288.92 105.67 55412.55 88888.00 2007-05-27 13:45:10.625 147 12288.98 105.78 55412.60 88888.00 2007-05-27 13:45:10.750 147 12289.00 105.70 55412.57 88888.00 2007-05-27 13:45:10.875 147 12289.02 105.67 55412.57 88888.00 2007-05-27 13:45:11.000 147 12289.02 105.67 55412.57 88888.00 2007-05-27 13:45:11.125 147 12289.00 105.70 55412.60 88888.00 2007-05-27 13:45:11.250 147 12288.95 105.67 55412.57 88888.00 2007-05-27 13:45:11.375 147 12289.00 105.67 55412.57 88888.00 2007-05-27 13:45:11.500 147 12289.00 105.70 55412.57 88888.00 2007-05-27 13:45:11.625 147 12288.92 105.70 55412.55 88888.00 2007-05-27 13:45:11.750 147 12288.95 105.72 55412.55 88888.00 2007-05-27 13:45:11.875 147 12288.90 105.72 55412.55 88888.00 2007-05-27 13:45:12.000 147 12288.90 105.67 55412.57 88888.00 2007-05-27 13:45:12.125 147 12288.85 105.65 55412.55 88888.00 2007-05-27 13:45:12.250 147 12288.88 105.72 55412.60 88888.00 2007-05-27 13:45:12.375 147 12288.88 105.72 55412.57 88888.00 2007-05-27 13:45:12.500 147 12288.85 105.65 55412.60 88888.00 2007-05-27 13:45:12.625 147 12288.80 105.65 55412.57 88888.00 2007-05-27 13:45:12.750 147 12288.75 105.65 55412.57 88888.00 2007-05-27 13:45:12.875 147 12288.73 105.65 55412.55 88888.00 2007-05-27 13:45:13.000 147 12288.73 105.65 55412.55 88888.00 2007-05-27 13:45:13.125 147 12288.75 105.70 55412.60 88888.00 2007-05-27 13:45:13.250 147 12288.77 105.65 55412.57 88888.00 2007-05-27 13:45:13.375 147 12288.75 105.60 55412.57 88888.00 2007-05-27 13:45:13.500 147 12288.75 105.65 55412.60 88888.00 2007-05-27 13:45:13.625 147 12288.73 105.62 55412.57 88888.00 2007-05-27 13:45:13.750 147 12288.70 105.60 55412.55 88888.00 2007-05-27 13:45:13.875 147 12288.70 105.58 55412.53 88888.00 2007-05-27 13:45:14.000 147 12288.67 105.53 55412.50 88888.00 2007-05-27 13:45:14.125 147 12288.67 105.60 55412.50 88888.00 2007-05-27 13:45:14.250 147 12288.65 105.58 55412.53 88888.00 2007-05-27 13:45:14.375 147 12288.60 105.58 55412.53 88888.00 2007-05-27 13:45:14.500 147 12288.58 105.60 55412.53 88888.00 2007-05-27 13:45:14.625 147 12288.58 105.62 55412.53 88888.00 2007-05-27 13:45:14.750 147 12288.52 105.55 55412.47 88888.00 2007-05-27 13:45:14.875 147 12288.58 105.58 55412.53 88888.00 2007-05-27 13:45:15.000 147 12288.55 105.60 55412.55 88888.00 2007-05-27 13:45:15.125 147 12288.52 105.58 55412.57 88888.00 2007-05-27 13:45:15.250 147 12288.55 105.58 55412.55 88888.00 2007-05-27 13:45:15.375 147 12288.60 105.58 55412.53 88888.00 2007-05-27 13:45:15.500 147 12288.55 105.55 55412.53 88888.00 2007-05-27 13:45:15.625 147 12288.52 105.58 55412.55 88888.00 2007-05-27 13:45:15.750 147 12288.52 105.58 55412.53 88888.00 2007-05-27 13:45:15.875 147 12288.48 105.58 55412.53 88888.00 2007-05-27 13:45:16.000 147 12288.45 105.60 55412.55 88888.00 2007-05-27 13:45:16.125 147 12288.48 105.62 55412.55 88888.00 2007-05-27 13:45:16.250 147 12288.48 105.58 55412.53 88888.00 2007-05-27 13:45:16.375 147 12288.50 105.58 55412.53 88888.00 2007-05-27 13:45:16.500 147 12288.50 105.53 55412.53 88888.00 2007-05-27 13:45:16.625 147 12288.48 105.55 55412.55 88888.00 2007-05-27 13:45:16.750 147 12288.42 105.50 55412.55 88888.00 2007-05-27 13:45:16.875 147 12288.40 105.45 55412.50 88888.00 2007-05-27 13:45:17.000 147 12288.40 105.50 55412.50 88888.00 2007-05-27 13:45:17.125 147 12288.42 105.53 55412.53 88888.00 2007-05-27 13:45:17.250 147 12288.45 105.55 55412.50 88888.00 2007-05-27 13:45:17.375 147 12288.38 105.47 55412.50 88888.00 2007-05-27 13:45:17.500 147 12288.30 105.47 55412.47 88888.00 2007-05-27 13:45:17.625 147 12288.35 105.47 55412.50 88888.00 2007-05-27 13:45:17.750 147 12288.35 105.53 55412.50 88888.00 2007-05-27 13:45:17.875 147 12288.33 105.47 55412.47 88888.00 2007-05-27 13:45:18.000 147 12288.33 105.53 55412.47 88888.00 2007-05-27 13:45:18.125 147 12288.25 105.53 55412.47 88888.00 2007-05-27 13:45:18.250 147 12288.30 105.53 55412.50 88888.00 2007-05-27 13:45:18.375 147 12288.23 105.50 55412.53 88888.00 2007-05-27 13:45:18.500 147 12288.20 105.47 55412.50 88888.00 2007-05-27 13:45:18.625 147 12288.30 105.53 55412.55 88888.00 2007-05-27 13:45:18.750 147 12288.33 105.53 55412.53 88888.00 2007-05-27 13:45:18.875 147 12288.27 105.53 55412.55 88888.00 2007-05-27 13:45:19.000 147 12288.23 105.50 55412.53 88888.00 2007-05-27 13:45:19.125 147 12288.17 105.45 55412.50 88888.00 2007-05-27 13:45:19.250 147 12288.15 105.38 55412.50 88888.00 2007-05-27 13:45:19.375 147 12288.12 105.40 55412.45 88888.00 2007-05-27 13:45:19.500 147 12288.17 105.45 55412.47 88888.00 2007-05-27 13:45:19.625 147 12288.20 105.45 55412.47 88888.00 2007-05-27 13:45:19.750 147 12288.17 105.42 55412.47 88888.00 2007-05-27 13:45:19.875 147 12288.12 105.42 55412.50 88888.00 2007-05-27 13:45:20.000 147 12288.12 105.40 55412.50 88888.00 2007-05-27 13:45:20.125 147 12288.20 105.42 55412.53 88888.00 2007-05-27 13:45:20.250 147 12288.20 105.42 55412.50 88888.00 2007-05-27 13:45:20.375 147 12288.17 105.40 55412.47 88888.00 2007-05-27 13:45:20.500 147 12288.15 105.40 55412.45 88888.00 2007-05-27 13:45:20.625 147 12288.08 105.38 55412.47 88888.00 2007-05-27 13:45:20.750 147 12288.05 105.40 55412.47 88888.00 2007-05-27 13:45:20.875 147 12288.05 105.38 55412.47 88888.00 2007-05-27 13:45:21.000 147 12288.05 105.35 55412.45 88888.00 2007-05-27 13:45:21.125 147 12288.02 105.35 55412.45 88888.00 2007-05-27 13:45:21.250 147 12288.10 105.47 55412.47 88888.00 2007-05-27 13:45:21.375 147 12288.12 105.47 55412.45 88888.00 2007-05-27 13:45:21.500 147 12288.12 105.42 55412.45 88888.00 2007-05-27 13:45:21.625 147 12288.15 105.45 55412.47 88888.00 2007-05-27 13:45:21.750 147 12288.12 105.40 55412.45 88888.00 2007-05-27 13:45:21.875 147 12288.10 105.38 55412.40 88888.00 2007-05-27 13:45:22.000 147 12288.05 105.40 55412.40 88888.00 2007-05-27 13:45:22.125 147 12288.00 105.38 55412.43 88888.00 2007-05-27 13:45:22.250 147 12287.98 105.30 55412.40 88888.00 2007-05-27 13:45:22.375 147 12287.98 105.33 55412.38 88888.00 2007-05-27 13:45:22.500 147 12287.95 105.30 55412.43 88888.00 2007-05-27 13:45:22.625 147 12287.98 105.40 55412.40 88888.00 2007-05-27 13:45:22.750 147 12288.00 105.42 55412.40 88888.00 2007-05-27 13:45:22.875 147 12288.00 105.42 55412.40 88888.00 2007-05-27 13:45:23.000 147 12288.00 105.38 55412.38 88888.00 2007-05-27 13:45:23.125 147 12287.95 105.35 55412.38 88888.00 2007-05-27 13:45:23.250 147 12287.95 105.30 55412.40 88888.00 2007-05-27 13:45:23.375 147 12288.02 105.40 55412.45 88888.00 2007-05-27 13:45:23.500 147 12288.02 105.40 55412.43 88888.00 2007-05-27 13:45:23.625 147 12288.02 105.33 55412.40 88888.00 2007-05-27 13:45:23.750 147 12287.98 105.38 55412.38 88888.00 2007-05-27 13:45:23.875 147 12287.90 105.35 55412.40 88888.00 2007-05-27 13:45:24.000 147 12287.85 105.28 55412.38 88888.00 2007-05-27 13:45:24.125 147 12287.88 105.35 55412.40 88888.00 2007-05-27 13:45:24.250 147 12287.90 105.35 55412.43 88888.00 2007-05-27 13:45:24.375 147 12287.92 105.35 55412.40 88888.00 2007-05-27 13:45:24.500 147 12287.85 105.33 55412.40 88888.00 2007-05-27 13:45:24.625 147 12287.77 105.33 55412.43 88888.00 2007-05-27 13:45:24.750 147 12287.75 105.30 55412.45 88888.00 2007-05-27 13:45:24.875 147 12287.73 105.35 55412.45 88888.00 2007-05-27 13:45:25.000 147 12287.75 105.38 55412.45 88888.00 2007-05-27 13:45:25.125 147 12287.75 105.35 55412.43 88888.00 2007-05-27 13:45:25.250 147 12287.80 105.33 55412.43 88888.00 2007-05-27 13:45:25.375 147 12287.73 105.30 55412.43 88888.00 2007-05-27 13:45:25.500 147 12287.62 105.25 55412.40 88888.00 2007-05-27 13:45:25.625 147 12287.67 105.22 55412.40 88888.00 2007-05-27 13:45:25.750 147 12287.75 105.22 55412.40 88888.00 2007-05-27 13:45:25.875 147 12287.83 105.28 55412.38 88888.00 2007-05-27 13:45:26.000 147 12287.83 105.30 55412.38 88888.00 2007-05-27 13:45:26.125 147 12287.75 105.33 55412.35 88888.00 2007-05-27 13:45:26.250 147 12287.73 105.33 55412.38 88888.00 2007-05-27 13:45:26.375 147 12287.73 105.38 55412.38 88888.00 2007-05-27 13:45:26.500 147 12287.70 105.30 55412.35 88888.00 2007-05-27 13:45:26.625 147 12287.67 105.28 55412.35 88888.00 2007-05-27 13:45:26.750 147 12287.65 105.33 55412.38 88888.00 2007-05-27 13:45:26.875 147 12287.58 105.33 55412.35 88888.00 2007-05-27 13:45:27.000 147 12287.60 105.28 55412.30 88888.00 2007-05-27 13:45:27.125 147 12287.67 105.30 55412.32 88888.00 2007-05-27 13:45:27.250 147 12287.75 105.33 55412.38 88888.00 2007-05-27 13:45:27.375 147 12287.77 105.28 55412.32 88888.00 2007-05-27 13:45:27.500 147 12287.73 105.28 55412.32 88888.00 2007-05-27 13:45:27.625 147 12287.73 105.30 55412.35 88888.00 2007-05-27 13:45:27.750 147 12287.67 105.33 55412.38 88888.00 2007-05-27 13:45:27.875 147 12287.58 105.30 55412.35 88888.00 2007-05-27 13:45:28.000 147 12287.58 105.22 55412.32 88888.00 2007-05-27 13:45:28.125 147 12287.65 105.22 55412.35 88888.00 2007-05-27 13:45:28.250 147 12287.60 105.10 55412.35 88888.00 2007-05-27 13:45:28.375 147 12287.55 105.10 55412.30 88888.00 2007-05-27 13:45:28.500 147 12287.52 105.17 55412.30 88888.00 2007-05-27 13:45:28.625 147 12287.58 105.30 55412.35 88888.00 2007-05-27 13:45:28.750 147 12287.62 105.35 55412.35 88888.00 2007-05-27 13:45:28.875 147 12287.65 105.28 55412.32 88888.00 2007-05-27 13:45:29.000 147 12287.60 105.22 55412.32 88888.00 2007-05-27 13:45:29.125 147 12287.55 105.30 55412.35 88888.00 2007-05-27 13:45:29.250 147 12287.48 105.25 55412.32 88888.00 2007-05-27 13:45:29.375 147 12287.38 105.25 55412.30 88888.00 2007-05-27 13:45:29.500 147 12287.48 105.30 55412.30 88888.00 2007-05-27 13:45:29.625 147 12287.58 105.33 55412.32 88888.00 2007-05-27 13:45:29.750 147 12287.50 105.20 55412.30 88888.00 2007-05-27 13:45:29.875 147 12287.45 105.15 55412.25 88888.00 2007-05-27 13:45:30.000 147 12287.40 105.20 55412.28 88888.00 2007-05-27 13:45:30.125 147 12287.40 105.28 55412.28 88888.00 2007-05-27 13:45:30.250 147 12287.38 105.22 55412.30 88888.00 2007-05-27 13:45:30.375 147 12287.40 105.25 55412.30 88888.00 2007-05-27 13:45:30.500 147 12287.48 105.28 55412.30 88888.00 2007-05-27 13:45:30.625 147 12287.42 105.22 55412.30 88888.00 2007-05-27 13:45:30.750 147 12287.38 105.22 55412.32 88888.00 2007-05-27 13:45:30.875 147 12287.35 105.28 55412.28 88888.00 2007-05-27 13:45:31.000 147 12287.30 105.20 55412.22 88888.00 2007-05-27 13:45:31.125 147 12287.33 105.17 55412.25 88888.00 2007-05-27 13:45:31.250 147 12287.33 105.15 55412.30 88888.00 2007-05-27 13:45:31.375 147 12287.33 105.20 55412.28 88888.00 2007-05-27 13:45:31.500 147 12287.27 105.22 55412.25 88888.00 2007-05-27 13:45:31.625 147 12287.27 105.22 55412.28 88888.00 2007-05-27 13:45:31.750 147 12287.27 105.22 55412.28 88888.00 2007-05-27 13:45:31.875 147 12287.33 105.28 55412.28 88888.00 2007-05-27 13:45:32.000 147 12287.35 105.28 55412.28 88888.00 2007-05-27 13:45:32.125 147 12287.27 105.22 55412.25 88888.00 2007-05-27 13:45:32.250 147 12287.30 105.22 55412.25 88888.00 2007-05-27 13:45:32.375 147 12287.33 105.28 55412.28 88888.00 2007-05-27 13:45:32.500 147 12287.25 105.22 55412.20 88888.00 2007-05-27 13:45:32.625 147 12287.17 105.20 55412.20 88888.00 2007-05-27 13:45:32.750 147 12287.17 105.20 55412.18 88888.00 2007-05-27 13:45:32.875 147 12287.23 105.17 55412.18 88888.00 2007-05-27 13:45:33.000 147 12287.25 105.15 55412.18 88888.00 2007-05-27 13:45:33.125 147 12287.17 105.22 55412.22 88888.00 2007-05-27 13:45:33.250 147 12287.15 105.28 55412.25 88888.00 2007-05-27 13:45:33.375 147 12287.17 105.28 55412.20 88888.00 2007-05-27 13:45:33.500 147 12287.17 105.17 55412.18 88888.00 2007-05-27 13:45:33.625 147 12287.17 105.15 55412.18 88888.00 2007-05-27 13:45:33.750 147 12287.20 105.17 55412.20 88888.00 2007-05-27 13:45:33.875 147 12287.25 105.25 55412.22 88888.00 2007-05-27 13:45:34.000 147 12287.23 105.28 55412.22 88888.00 2007-05-27 13:45:34.125 147 12287.17 105.22 55412.22 88888.00 2007-05-27 13:45:34.250 147 12287.12 105.15 55412.22 88888.00 2007-05-27 13:45:34.375 147 12287.20 105.20 55412.22 88888.00 2007-05-27 13:45:34.500 147 12287.25 105.30 55412.20 88888.00 2007-05-27 13:45:34.625 147 12287.25 105.25 55412.20 88888.00 2007-05-27 13:45:34.750 147 12287.20 105.22 55412.20 88888.00 2007-05-27 13:45:34.875 147 12287.10 105.25 55412.20 88888.00 2007-05-27 13:45:35.000 147 12287.08 105.30 55412.25 88888.00 2007-05-27 13:45:35.125 147 12287.10 105.28 55412.22 88888.00 2007-05-27 13:45:35.250 147 12287.12 105.30 55412.20 88888.00 2007-05-27 13:45:35.375 147 12287.17 105.30 55412.18 88888.00 2007-05-27 13:45:35.500 147 12287.23 105.30 55412.15 88888.00 2007-05-27 13:45:35.625 147 12287.17 105.30 55412.15 88888.00 2007-05-27 13:45:35.750 147 12287.10 105.28 55412.15 88888.00 2007-05-27 13:45:35.875 147 12287.12 105.25 55412.15 88888.00 2007-05-27 13:45:36.000 147 12287.15 105.25 55412.15 88888.00 2007-05-27 13:45:36.125 147 12287.12 105.30 55412.18 88888.00 2007-05-27 13:45:36.250 147 12287.12 105.28 55412.18 88888.00 2007-05-27 13:45:36.375 147 12287.05 105.28 55412.12 88888.00 2007-05-27 13:45:36.500 147 12287.00 105.30 55412.10 88888.00 2007-05-27 13:45:36.625 147 12287.02 105.33 55412.12 88888.00 2007-05-27 13:45:36.750 147 12287.05 105.35 55412.15 88888.00 2007-05-27 13:45:36.875 147 12287.02 105.33 55412.12 88888.00 2007-05-27 13:45:37.000 147 12287.02 105.28 55412.10 88888.00 2007-05-27 13:45:37.125 147 12286.92 105.22 55412.10 88888.00 2007-05-27 13:45:37.250 147 12286.90 105.20 55412.12 88888.00 2007-05-27 13:45:37.375 147 12286.95 105.20 55412.15 88888.00 2007-05-27 13:45:37.500 147 12287.00 105.30 55412.12 88888.00 2007-05-27 13:45:37.625 147 12287.08 105.35 55412.15 88888.00 2007-05-27 13:45:37.750 147 12287.05 105.33 55412.10 88888.00 2007-05-27 13:45:37.875 147 12286.95 105.25 55412.10 88888.00 2007-05-27 13:45:38.000 147 12286.88 105.25 55412.07 88888.00 2007-05-27 13:45:38.125 147 12286.88 105.22 55412.10 88888.00 2007-05-27 13:45:38.250 147 12286.85 105.25 55412.12 88888.00 2007-05-27 13:45:38.375 147 12286.88 105.25 55412.10 88888.00 2007-05-27 13:45:38.500 147 12286.90 105.25 55412.07 88888.00 2007-05-27 13:45:38.625 147 12286.95 105.28 55412.07 88888.00 2007-05-27 13:45:38.750 147 12286.95 105.30 55412.07 88888.00 2007-05-27 13:45:38.875 147 12286.92 105.33 55412.07 88888.00 2007-05-27 13:45:39.000 147 12286.88 105.30 55412.07 88888.00 2007-05-27 13:45:39.125 147 12286.90 105.35 55412.07 88888.00 2007-05-27 13:45:39.250 147 12286.92 105.35 55412.07 88888.00 2007-05-27 13:45:39.375 147 12286.88 105.35 55412.05 88888.00 2007-05-27 13:45:39.500 147 12286.80 105.38 55412.05 88888.00 2007-05-27 13:45:39.625 147 12286.77 105.38 55412.05 88888.00 2007-05-27 13:45:39.750 147 12286.77 105.38 55412.07 88888.00 2007-05-27 13:45:39.875 147 12286.80 105.38 55412.07 88888.00 2007-05-27 13:45:40.000 147 12286.75 105.35 55412.07 88888.00 2007-05-27 13:45:40.125 147 12286.77 105.33 55412.05 88888.00 2007-05-27 13:45:40.250 147 12286.75 105.30 55412.05 88888.00 2007-05-27 13:45:40.375 147 12286.73 105.33 55412.03 88888.00 2007-05-27 13:45:40.500 147 12286.73 105.33 55412.03 88888.00 2007-05-27 13:45:40.625 147 12286.80 105.35 55412.07 88888.00 2007-05-27 13:45:40.750 147 12286.83 105.38 55412.07 88888.00 2007-05-27 13:45:40.875 147 12286.77 105.35 55412.03 88888.00 2007-05-27 13:45:41.000 147 12286.75 105.33 55412.00 88888.00 2007-05-27 13:45:41.125 147 12286.67 105.30 55412.03 88888.00 2007-05-27 13:45:41.250 147 12286.65 105.35 55412.07 88888.00 2007-05-27 13:45:41.375 147 12286.70 105.38 55412.05 88888.00 2007-05-27 13:45:41.500 147 12286.67 105.35 55412.03 88888.00 2007-05-27 13:45:41.625 147 12286.67 105.35 55412.00 88888.00 2007-05-27 13:45:41.750 147 12286.75 105.38 55412.00 88888.00 2007-05-27 13:45:41.875 147 12286.73 105.35 55412.00 88888.00 2007-05-27 13:45:42.000 147 12286.60 105.35 55411.97 88888.00 2007-05-27 13:45:42.125 147 12286.52 105.38 55411.97 88888.00 2007-05-27 13:45:42.250 147 12286.55 105.38 55411.97 88888.00 2007-05-27 13:45:42.375 147 12286.58 105.40 55411.97 88888.00 2007-05-27 13:45:42.500 147 12286.60 105.45 55412.00 88888.00 2007-05-27 13:45:42.625 147 12286.62 105.45 55412.00 88888.00 2007-05-27 13:45:42.750 147 12286.62 105.45 55412.00 88888.00 2007-05-27 13:45:42.875 147 12286.60 105.45 55411.97 88888.00 2007-05-27 13:45:43.000 147 12286.62 105.42 55411.95 88888.00 2007-05-27 13:45:43.125 147 12286.55 105.38 55411.95 88888.00 2007-05-27 13:45:43.250 147 12286.52 105.42 55411.97 88888.00 2007-05-27 13:45:43.375 147 12286.58 105.45 55412.00 88888.00 2007-05-27 13:45:43.500 147 12286.62 105.45 55411.97 88888.00 2007-05-27 13:45:43.625 147 12286.67 105.45 55411.95 88888.00 2007-05-27 13:45:43.750 147 12286.67 105.42 55411.90 88888.00 2007-05-27 13:45:43.875 147 12286.65 105.47 55411.93 88888.00 2007-05-27 13:45:44.000 147 12286.55 105.42 55411.95 88888.00 2007-05-27 13:45:44.125 147 12286.55 105.42 55412.00 88888.00 2007-05-27 13:45:44.250 147 12286.60 105.47 55412.00 88888.00 2007-05-27 13:45:44.375 147 12286.62 105.53 55412.00 88888.00 2007-05-27 13:45:44.500 147 12286.60 105.50 55411.95 88888.00 2007-05-27 13:45:44.625 147 12286.55 105.45 55411.93 88888.00 2007-05-27 13:45:44.750 147 12286.52 105.47 55411.95 88888.00 2007-05-27 13:45:44.875 147 12286.45 105.50 55411.95 88888.00 2007-05-27 13:45:45.000 147 12286.45 105.50 55411.93 88888.00 2007-05-27 13:45:45.125 147 12286.45 105.47 55411.90 88888.00 2007-05-27 13:45:45.250 147 12286.45 105.45 55411.90 88888.00 2007-05-27 13:45:45.375 147 12286.48 105.42 55411.90 88888.00 2007-05-27 13:45:45.500 147 12286.45 105.45 55411.90 88888.00 2007-05-27 13:45:45.625 147 12286.48 105.53 55411.93 88888.00 2007-05-27 13:45:45.750 147 12286.42 105.53 55411.95 88888.00 2007-05-27 13:45:45.875 147 12286.50 105.50 55411.93 88888.00 2007-05-27 13:45:46.000 147 12286.58 105.47 55411.93 88888.00 2007-05-27 13:45:46.125 147 12286.58 105.53 55411.93 88888.00 2007-05-27 13:45:46.250 147 12286.50 105.58 55411.93 88888.00 2007-05-27 13:45:46.375 147 12286.50 105.53 55411.90 88888.00 2007-05-27 13:45:46.500 147 12286.45 105.50 55411.88 88888.00 2007-05-27 13:45:46.625 147 12286.42 105.50 55411.88 88888.00 2007-05-27 13:45:46.750 147 12286.40 105.53 55411.90 88888.00 2007-05-27 13:45:46.875 147 12286.35 105.55 55411.93 88888.00 2007-05-27 13:45:47.000 147 12286.30 105.53 55411.90 88888.00 2007-05-27 13:45:47.125 147 12286.38 105.58 55411.93 88888.00 2007-05-27 13:45:47.250 147 12286.35 105.62 55411.93 88888.00 2007-05-27 13:45:47.375 147 12286.38 105.62 55411.88 88888.00 2007-05-27 13:45:47.500 147 12286.33 105.55 55411.88 88888.00 2007-05-27 13:45:47.625 147 12286.30 105.47 55411.82 88888.00 2007-05-27 13:45:47.750 147 12286.27 105.45 55411.80 88888.00 2007-05-27 13:45:47.875 147 12286.35 105.55 55411.82 88888.00 2007-05-27 13:45:48.000 147 12286.42 105.60 55411.85 88888.00 2007-05-27 13:45:48.125 147 12286.42 105.58 55411.82 88888.00 2007-05-27 13:45:48.250 147 12286.33 105.60 55411.85 88888.00 2007-05-27 13:45:48.375 147 12286.35 105.62 55411.88 88888.00 2007-05-27 13:45:48.500 147 12286.35 105.67 55411.93 88888.00 2007-05-27 13:45:48.625 147 12286.35 105.62 55411.90 88888.00 2007-05-27 13:45:48.750 147 12286.25 105.58 55411.88 88888.00 2007-05-27 13:45:48.875 147 12286.17 105.50 55411.80 88888.00 2007-05-27 13:45:49.000 147 12286.23 105.53 55411.78 88888.00 2007-05-27 13:45:49.125 147 12286.35 105.62 55411.82 88888.00 2007-05-27 13:45:49.250 147 12286.33 105.62 55411.85 88888.00 2007-05-27 13:45:49.375 147 12286.30 105.62 55411.85 88888.00 2007-05-27 13:45:49.500 147 12286.27 105.60 55411.85 88888.00 2007-05-27 13:45:49.625 147 12286.23 105.55 55411.85 88888.00 2007-05-27 13:45:49.750 147 12286.23 105.58 55411.82 88888.00 2007-05-27 13:45:49.875 147 12286.25 105.65 55411.85 88888.00 2007-05-27 13:45:50.000 147 12286.30 105.67 55411.85 88888.00 2007-05-27 13:45:50.125 147 12286.33 105.65 55411.78 88888.00 2007-05-27 13:45:50.250 147 12286.25 105.60 55411.78 88888.00 2007-05-27 13:45:50.375 147 12286.25 105.62 55411.75 88888.00 2007-05-27 13:45:50.500 147 12286.25 105.67 55411.78 88888.00 2007-05-27 13:45:50.625 147 12286.30 105.70 55411.82 88888.00 2007-05-27 13:45:50.750 147 12286.27 105.62 55411.82 88888.00 2007-05-27 13:45:50.875 147 12286.27 105.65 55411.85 88888.00 2007-05-27 13:45:51.000 147 12286.27 105.70 55411.80 88888.00 2007-05-27 13:45:51.125 147 12286.17 105.67 55411.78 88888.00 2007-05-27 13:45:51.250 147 12286.15 105.65 55411.75 88888.00 2007-05-27 13:45:51.375 147 12286.20 105.65 55411.75 88888.00 2007-05-27 13:45:51.500 147 12286.20 105.67 55411.72 88888.00 2007-05-27 13:45:51.625 147 12286.17 105.65 55411.70 88888.00 2007-05-27 13:45:51.750 147 12286.17 105.65 55411.72 88888.00 2007-05-27 13:45:51.875 147 12286.12 105.65 55411.75 88888.00 2007-05-27 13:45:52.000 147 12286.12 105.67 55411.72 88888.00 2007-05-27 13:45:52.125 147 12286.12 105.70 55411.75 88888.00 2007-05-27 13:45:52.250 147 12286.20 105.67 55411.75 88888.00 2007-05-27 13:45:52.375 147 12286.23 105.65 55411.72 88888.00 2007-05-27 13:45:52.500 147 12286.12 105.65 55411.75 88888.00 2007-05-27 13:45:52.625 147 12286.00 105.60 55411.72 88888.00 2007-05-27 13:45:52.750 147 12286.02 105.60 55411.72 88888.00 2007-05-27 13:45:52.875 147 12286.08 105.65 55411.75 88888.00 2007-05-27 13:45:53.000 147 12286.05 105.65 55411.75 88888.00 2007-05-27 13:45:53.125 147 12286.00 105.62 55411.75 88888.00 2007-05-27 13:45:53.250 147 12286.02 105.62 55411.72 88888.00 2007-05-27 13:45:53.375 147 12286.05 105.67 55411.75 88888.00 2007-05-27 13:45:53.500 147 12286.08 105.65 55411.72 88888.00 2007-05-27 13:45:53.625 147 12286.02 105.62 55411.68 88888.00 2007-05-27 13:45:53.750 147 12286.02 105.60 55411.70 88888.00 2007-05-27 13:45:53.875 147 12286.02 105.62 55411.70 88888.00 2007-05-27 13:45:54.000 147 12286.02 105.62 55411.75 88888.00 2007-05-27 13:45:54.125 147 12285.98 105.58 55411.68 88888.00 2007-05-27 13:45:54.250 147 12285.98 105.62 55411.70 88888.00 2007-05-27 13:45:54.375 147 12286.02 105.62 55411.70 88888.00 2007-05-27 13:45:54.500 147 12285.98 105.60 55411.70 88888.00 2007-05-27 13:45:54.625 147 12286.00 105.60 55411.70 88888.00 2007-05-27 13:45:54.750 147 12286.08 105.65 55411.70 88888.00 2007-05-27 13:45:54.875 147 12286.12 105.70 55411.70 88888.00 2007-05-27 13:45:55.000 147 12286.05 105.67 55411.70 88888.00 2007-05-27 13:45:55.125 147 12286.00 105.62 55411.68 88888.00 2007-05-27 13:45:55.250 147 12286.02 105.65 55411.68 88888.00 2007-05-27 13:45:55.375 147 12286.10 105.72 55411.72 88888.00 2007-05-27 13:45:55.500 147 12286.12 105.67 55411.70 88888.00 2007-05-27 13:45:55.625 147 12286.12 105.65 55411.72 88888.00 2007-05-27 13:45:55.750 147 12286.12 105.70 55411.70 88888.00 2007-05-27 13:45:55.875 147 12286.15 105.72 55411.68 88888.00 2007-05-27 13:45:56.000 147 12286.10 105.65 55411.68 88888.00 2007-05-27 13:45:56.125 147 12286.08 105.60 55411.62 88888.00 2007-05-27 13:45:56.250 147 12286.02 105.67 55411.65 88888.00 2007-05-27 13:45:56.375 147 12286.08 105.65 55411.65 88888.00 2007-05-27 13:45:56.500 147 12286.10 105.62 55411.65 88888.00 2007-05-27 13:45:56.625 147 12286.05 105.62 55411.57 88888.00 2007-05-27 13:45:56.750 147 12285.95 105.65 55411.57 88888.00 2007-05-27 13:45:56.875 147 12285.98 105.70 55411.57 88888.00 2007-05-27 13:45:57.000 147 12286.02 105.70 55411.60 88888.00 2007-05-27 13:45:57.125 147 12286.02 105.70 55411.62 88888.00 2007-05-27 13:45:57.250 147 12286.02 105.72 55411.62 88888.00 2007-05-27 13:45:57.375 147 12285.98 105.75 55411.62 88888.00 2007-05-27 13:45:57.500 147 12285.92 105.72 55411.60 88888.00 2007-05-27 13:45:57.625 147 12285.98 105.67 55411.60 88888.00 2007-05-27 13:45:57.750 147 12286.02 105.72 55411.62 88888.00 2007-05-27 13:45:57.875 147 12286.00 105.70 55411.62 88888.00 2007-05-27 13:45:58.000 147 12285.83 105.60 55411.60 88888.00 2007-05-27 13:45:58.125 147 12285.83 105.65 55411.57 88888.00 2007-05-27 13:45:58.250 147 12285.90 105.65 55411.60 88888.00 2007-05-27 13:45:58.375 147 12285.90 105.67 55411.57 88888.00 2007-05-27 13:45:58.500 147 12285.92 105.67 55411.57 88888.00 2007-05-27 13:45:58.625 147 12285.85 105.67 55411.60 88888.00 2007-05-27 13:45:58.750 147 12285.83 105.67 55411.57 88888.00 2007-05-27 13:45:58.875 147 12285.90 105.65 55411.57 88888.00 2007-05-27 13:45:59.000 147 12285.90 105.67 55411.55 88888.00 2007-05-27 13:45:59.125 147 12285.83 105.67 55411.53 88888.00 2007-05-27 13:45:59.250 147 12285.88 105.67 55411.55 88888.00 2007-05-27 13:45:59.375 147 12285.95 105.70 55411.57 88888.00 2007-05-27 13:45:59.500 147 12285.92 105.67 55411.53 88888.00 2007-05-27 13:45:59.625 147 12285.90 105.72 55411.55 88888.00 2007-05-27 13:45:59.750 147 12285.88 105.70 55411.55 88888.00 2007-05-27 13:45:59.875 147 12285.92 105.67 55411.55 88888.00 2007-05-27 13:46:00.000 147 12285.90 105.72 55411.55 88888.00 2007-05-27 13:46:00.125 147 12285.83 105.70 55411.55 88888.00 2007-05-27 13:46:00.250 147 12285.80 105.70 55411.57 88888.00 2007-05-27 13:46:00.375 147 12285.85 105.75 55411.57 88888.00 2007-05-27 13:46:00.500 147 12285.85 105.72 55411.57 88888.00 2007-05-27 13:46:00.625 147 12285.80 105.70 55411.55 88888.00 2007-05-27 13:46:00.750 147 12285.75 105.67 55411.55 88888.00 2007-05-27 13:46:00.875 147 12285.75 105.65 55411.53 88888.00 2007-05-27 13:46:01.000 147 12285.80 105.67 55411.53 88888.00 2007-05-27 13:46:01.125 147 12285.83 105.72 55411.55 88888.00 2007-05-27 13:46:01.250 147 12285.77 105.72 55411.55 88888.00 2007-05-27 13:46:01.375 147 12285.70 105.67 55411.53 88888.00 2007-05-27 13:46:01.500 147 12285.73 105.62 55411.50 88888.00 2007-05-27 13:46:01.625 147 12285.80 105.67 55411.50 88888.00 2007-05-27 13:46:01.750 147 12285.83 105.75 55411.50 88888.00 2007-05-27 13:46:01.875 147 12285.75 105.78 55411.50 88888.00 2007-05-27 13:46:02.000 147 12285.70 105.75 55411.50 88888.00 2007-05-27 13:46:02.125 147 12285.70 105.70 55411.50 88888.00 2007-05-27 13:46:02.250 147 12285.73 105.70 55411.47 88888.00 2007-05-27 13:46:02.375 147 12285.75 105.78 55411.47 88888.00 2007-05-27 13:46:02.500 147 12285.80 105.85 55411.47 88888.00 2007-05-27 13:46:02.625 147 12285.88 105.85 55411.53 88888.00 2007-05-27 13:46:02.750 147 12285.88 105.78 55411.50 88888.00 2007-05-27 13:46:02.875 147 12285.83 105.75 55411.50 88888.00 2007-05-27 13:46:03.000 147 12285.80 105.72 55411.50 88888.00 2007-05-27 13:46:03.125 147 12285.70 105.72 55411.50 88888.00 2007-05-27 13:46:03.250 147 12285.67 105.72 55411.50 88888.00 2007-05-27 13:46:03.375 147 12285.65 105.72 55411.50 88888.00 2007-05-27 13:46:03.500 147 12285.65 105.67 55411.45 88888.00 2007-05-27 13:46:03.625 147 12285.65 105.67 55411.45 88888.00 2007-05-27 13:46:03.750 147 12285.65 105.67 55411.43 88888.00 2007-05-27 13:46:03.875 147 12285.65 105.72 55411.45 88888.00 2007-05-27 13:46:04.000 147 12285.67 105.80 55411.45 88888.00 2007-05-27 13:46:04.125 147 12285.65 105.80 55411.45 88888.00 2007-05-27 13:46:04.250 147 12285.65 105.80 55411.47 88888.00 2007-05-27 13:46:04.375 147 12285.70 105.83 55411.50 88888.00 2007-05-27 13:46:04.500 147 12285.73 105.83 55411.47 88888.00 2007-05-27 13:46:04.625 147 12285.75 105.83 55411.47 88888.00 2007-05-27 13:46:04.750 147 12285.80 105.80 55411.45 88888.00 2007-05-27 13:46:04.875 147 12285.77 105.78 55411.40 88888.00 2007-05-27 13:46:05.000 147 12285.77 105.83 55411.45 88888.00 2007-05-27 13:46:05.125 147 12285.75 105.88 55411.47 88888.00 2007-05-27 13:46:05.250 147 12285.62 105.83 55411.43 88888.00 2007-05-27 13:46:05.375 147 12285.60 105.72 55411.38 88888.00 2007-05-27 13:46:05.500 147 12285.65 105.78 55411.43 88888.00 2007-05-27 13:46:05.625 147 12285.67 105.78 55411.43 88888.00 2007-05-27 13:46:05.750 147 12285.65 105.78 55411.43 88888.00 2007-05-27 13:46:05.875 147 12285.65 105.78 55411.45 88888.00 2007-05-27 13:46:06.000 147 12285.62 105.85 55411.47 88888.00 2007-05-27 13:46:06.125 147 12285.67 105.85 55411.43 88888.00 2007-05-27 13:46:06.250 147 12285.67 105.85 55411.40 88888.00 2007-05-27 13:46:06.375 147 12285.70 105.85 55411.40 88888.00 2007-05-27 13:46:06.500 147 12285.70 105.88 55411.40 88888.00 2007-05-27 13:46:06.625 147 12285.75 105.88 55411.43 88888.00 2007-05-27 13:46:06.750 147 12285.77 105.83 55411.43 88888.00 2007-05-27 13:46:06.875 147 12285.67 105.78 55411.43 88888.00 2007-05-27 13:46:07.000 147 12285.67 105.78 55411.38 88888.00 2007-05-27 13:46:07.125 147 12285.65 105.78 55411.35 88888.00 2007-05-27 13:46:07.250 147 12285.62 105.75 55411.35 88888.00 2007-05-27 13:46:07.375 147 12285.65 105.75 55411.40 88888.00 2007-05-27 13:46:07.500 147 12285.65 105.78 55411.35 88888.00 2007-05-27 13:46:07.625 147 12285.62 105.80 55411.35 88888.00 2007-05-27 13:46:07.750 147 12285.60 105.78 55411.32 88888.00 2007-05-27 13:46:07.875 147 12285.67 105.78 55411.32 88888.00 2007-05-27 13:46:08.000 147 12285.73 105.75 55411.32 88888.00 2007-05-27 13:46:08.125 147 12285.62 105.72 55411.32 88888.00 2007-05-27 13:46:08.250 147 12285.58 105.75 55411.32 88888.00 2007-05-27 13:46:08.375 147 12285.60 105.75 55411.35 88888.00 2007-05-27 13:46:08.500 147 12285.65 105.75 55411.32 88888.00 2007-05-27 13:46:08.625 147 12285.67 105.78 55411.32 88888.00 2007-05-27 13:46:08.750 147 12285.62 105.78 55411.35 88888.00 2007-05-27 13:46:08.875 147 12285.58 105.75 55411.32 88888.00 2007-05-27 13:46:09.000 147 12285.60 105.75 55411.30 88888.00 2007-05-27 13:46:09.125 147 12285.60 105.78 55411.35 88888.00 2007-05-27 13:46:09.250 147 12285.58 105.78 55411.35 88888.00 2007-05-27 13:46:09.375 147 12285.60 105.75 55411.35 88888.00 2007-05-27 13:46:09.500 147 12285.62 105.75 55411.32 88888.00 2007-05-27 13:46:09.625 147 12285.62 105.80 55411.32 88888.00 2007-05-27 13:46:09.750 147 12285.58 105.83 55411.30 88888.00 2007-05-27 13:46:09.875 147 12285.58 105.80 55411.30 88888.00 2007-05-27 13:46:10.000 147 12285.55 105.72 55411.28 88888.00 2007-05-27 13:46:10.125 147 12285.48 105.75 55411.28 88888.00 2007-05-27 13:46:10.250 147 12285.50 105.83 55411.32 88888.00 2007-05-27 13:46:10.375 147 12285.50 105.90 55411.35 88888.00 2007-05-27 13:46:10.500 147 12285.42 105.83 55411.35 88888.00 2007-05-27 13:46:10.625 147 12285.38 105.75 55411.32 88888.00 2007-05-27 13:46:10.750 147 12285.35 105.78 55411.30 88888.00 2007-05-27 13:46:10.875 147 12285.38 105.75 55411.30 88888.00 2007-05-27 13:46:11.000 147 12285.45 105.78 55411.28 88888.00 2007-05-27 13:46:11.125 147 12285.45 105.80 55411.28 88888.00 2007-05-27 13:46:11.250 147 12285.48 105.85 55411.30 88888.00 2007-05-27 13:46:11.375 147 12285.48 105.88 55411.30 88888.00 2007-05-27 13:46:11.500 147 12285.50 105.85 55411.28 88888.00 2007-05-27 13:46:11.625 147 12285.50 105.83 55411.30 88888.00 2007-05-27 13:46:11.750 147 12285.50 105.83 55411.28 88888.00 2007-05-27 13:46:11.875 147 12285.48 105.83 55411.30 88888.00 2007-05-27 13:46:12.000 147 12285.45 105.83 55411.28 88888.00 2007-05-27 13:46:12.125 147 12285.45 105.85 55411.28 88888.00 2007-05-27 13:46:12.250 147 12285.45 105.80 55411.28 88888.00 2007-05-27 13:46:12.375 147 12285.50 105.83 55411.25 88888.00 2007-05-27 13:46:12.500 147 12285.48 105.85 55411.25 88888.00 2007-05-27 13:46:12.625 147 12285.45 105.85 55411.30 88888.00 2007-05-27 13:46:12.750 147 12285.42 105.80 55411.28 88888.00 2007-05-27 13:46:12.875 147 12285.40 105.78 55411.28 88888.00 2007-05-27 13:46:13.000 147 12285.45 105.83 55411.28 88888.00 2007-05-27 13:46:13.125 147 12285.45 105.85 55411.25 88888.00 2007-05-27 13:46:13.250 147 12285.45 105.80 55411.22 88888.00 2007-05-27 13:46:13.375 147 12285.45 105.78 55411.25 88888.00 2007-05-27 13:46:13.500 147 12285.40 105.83 55411.22 88888.00 2007-05-27 13:46:13.625 147 12285.40 105.90 55411.22 88888.00 2007-05-27 13:46:13.750 147 12285.40 105.88 55411.22 88888.00 2007-05-27 13:46:13.875 147 12285.33 105.78 55411.22 88888.00 2007-05-27 13:46:14.000 147 12285.27 105.75 55411.22 88888.00 2007-05-27 13:46:14.125 147 12285.30 105.83 55411.25 88888.00 2007-05-27 13:46:14.250 147 12285.30 105.78 55411.22 88888.00 2007-05-27 13:46:14.375 147 12285.35 105.80 55411.20 88888.00 2007-05-27 13:46:14.500 147 12285.40 105.83 55411.20 88888.00 2007-05-27 13:46:14.625 147 12285.33 105.80 55411.18 88888.00 2007-05-27 13:46:14.750 147 12285.33 105.83 55411.18 88888.00 2007-05-27 13:46:14.875 147 12285.40 105.80 55411.20 88888.00 2007-05-27 13:46:15.000 147 12285.38 105.78 55411.18 88888.00 2007-05-27 13:46:15.125 147 12285.33 105.78 55411.18 88888.00 2007-05-27 13:46:15.250 147 12285.35 105.83 55411.20 88888.00 2007-05-27 13:46:15.375 147 12285.33 105.80 55411.18 88888.00 2007-05-27 13:46:15.500 147 12285.33 105.80 55411.18 88888.00 2007-05-27 13:46:15.625 147 12285.35 105.83 55411.20 88888.00 2007-05-27 13:46:15.750 147 12285.33 105.83 55411.20 88888.00 2007-05-27 13:46:15.875 147 12285.35 105.83 55411.18 88888.00 2007-05-27 13:46:16.000 147 12285.30 105.85 55411.18 88888.00 2007-05-27 13:46:16.125 147 12285.25 105.85 55411.22 88888.00 2007-05-27 13:46:16.250 147 12285.25 105.80 55411.18 88888.00 2007-05-27 13:46:16.375 147 12285.23 105.80 55411.18 88888.00 2007-05-27 13:46:16.500 147 12285.25 105.80 55411.15 88888.00 2007-05-27 13:46:16.625 147 12285.30 105.80 55411.18 88888.00 2007-05-27 13:46:16.750 147 12285.40 105.85 55411.18 88888.00 2007-05-27 13:46:16.875 147 12285.38 105.88 55411.15 88888.00 2007-05-27 13:46:17.000 147 12285.30 105.83 55411.12 88888.00 2007-05-27 13:46:17.125 147 12285.30 105.90 55411.12 88888.00 2007-05-27 13:46:17.250 147 12285.30 105.83 55411.10 88888.00 2007-05-27 13:46:17.375 147 12285.35 105.83 55411.10 88888.00 2007-05-27 13:46:17.500 147 12285.35 105.83 55411.12 88888.00 2007-05-27 13:46:17.625 147 12285.38 105.85 55411.18 88888.00 2007-05-27 13:46:17.750 147 12285.25 105.83 55411.15 88888.00 2007-05-27 13:46:17.875 147 12285.17 105.85 55411.15 88888.00 2007-05-27 13:46:18.000 147 12285.20 105.78 55411.10 88888.00 2007-05-27 13:46:18.125 147 12285.20 105.78 55411.07 88888.00 2007-05-27 13:46:18.250 147 12285.27 105.85 55411.12 88888.00 2007-05-27 13:46:18.375 147 12285.27 105.85 55411.15 88888.00 2007-05-27 13:46:18.500 147 12285.23 105.78 55411.10 88888.00 2007-05-27 13:46:18.625 147 12285.25 105.83 55411.10 88888.00 2007-05-27 13:46:18.750 147 12285.25 105.85 55411.12 88888.00 2007-05-27 13:46:18.875 147 12285.12 105.80 55411.15 88888.00 2007-05-27 13:46:19.000 147 12285.10 105.80 55411.15 88888.00 2007-05-27 13:46:19.125 147 12285.17 105.83 55411.18 88888.00 2007-05-27 13:46:19.250 147 12285.20 105.80 55411.15 88888.00 2007-05-27 13:46:19.375 147 12285.20 105.78 55411.10 88888.00 2007-05-27 13:46:19.500 147 12285.17 105.80 55411.10 88888.00 2007-05-27 13:46:19.625 147 12285.10 105.83 55411.07 88888.00 2007-05-27 13:46:19.750 147 12285.05 105.80 55411.07 88888.00 2007-05-27 13:46:19.875 147 12285.08 105.80 55411.10 88888.00 2007-05-27 13:46:20.000 147 12285.12 105.80 55411.07 88888.00 2007-05-27 13:46:20.125 147 12285.12 105.78 55411.03 88888.00 2007-05-27 13:46:20.250 147 12285.17 105.80 55411.00 88888.00 2007-05-27 13:46:20.375 147 12285.10 105.80 55411.03 88888.00 2007-05-27 13:46:20.500 147 12285.08 105.78 55411.05 88888.00 2007-05-27 13:46:20.625 147 12285.08 105.80 55411.05 88888.00 2007-05-27 13:46:20.750 147 12285.05 105.75 55411.03 88888.00 2007-05-27 13:46:20.875 147 12285.02 105.75 55411.00 88888.00 2007-05-27 13:46:21.000 147 12285.00 105.78 55410.97 88888.00 2007-05-27 13:46:21.125 147 12285.05 105.80 55411.03 88888.00 2007-05-27 13:46:21.250 147 12285.10 105.78 55411.00 88888.00 2007-05-27 13:46:21.375 147 12285.12 105.75 55411.00 88888.00 2007-05-27 13:46:21.500 147 12285.17 105.80 55411.03 88888.00 2007-05-27 13:46:21.625 147 12285.17 105.80 55411.05 88888.00 2007-05-27 13:46:21.750 147 12285.17 105.83 55411.05 88888.00 2007-05-27 13:46:21.875 147 12285.15 105.88 55411.05 88888.00 2007-05-27 13:46:22.000 147 12285.20 105.88 55411.05 88888.00 2007-05-27 13:46:22.125 147 12285.20 105.83 55410.97 88888.00 2007-05-27 13:46:22.250 147 12285.08 105.80 55411.03 88888.00 2007-05-27 13:46:22.375 147 12285.12 105.83 55411.05 88888.00 2007-05-27 13:46:22.500 147 12285.20 105.88 55411.00 88888.00 2007-05-27 13:46:22.625 147 12285.15 105.83 55410.97 88888.00 2007-05-27 13:46:22.750 147 12285.08 105.78 55410.97 88888.00 2007-05-27 13:46:22.875 147 12285.00 105.80 55410.95 88888.00 2007-05-27 13:46:23.000 147 12285.10 105.85 55410.95 88888.00 2007-05-27 13:46:23.125 147 12285.15 105.80 55410.95 88888.00 2007-05-27 13:46:23.250 147 12285.12 105.78 55410.95 88888.00 2007-05-27 13:46:23.375 147 12285.02 105.83 55410.95 88888.00 2007-05-27 13:46:23.500 147 12285.00 105.85 55410.93 88888.00 2007-05-27 13:46:23.625 147 12285.02 105.78 55410.93 88888.00 2007-05-27 13:46:23.750 147 12285.08 105.80 55410.93 88888.00 2007-05-27 13:46:23.875 147 12285.08 105.85 55410.95 88888.00 2007-05-27 13:46:24.000 147 12285.20 105.85 55410.93 88888.00 2007-05-27 13:46:24.125 147 12285.20 105.83 55410.90 88888.00 2007-05-27 13:46:24.250 147 12285.08 105.72 55410.88 88888.00 2007-05-27 13:46:24.375 147 12285.15 105.80 55410.90 88888.00 2007-05-27 13:46:24.500 147 12285.17 105.92 55410.93 88888.00 2007-05-27 13:46:24.625 147 12285.17 105.90 55410.93 88888.00 2007-05-27 13:46:24.750 147 12285.12 105.85 55410.88 88888.00 2007-05-27 13:46:24.875 147 12285.08 105.83 55410.88 88888.00 2007-05-27 13:46:25.000 147 12285.05 105.88 55410.88 88888.00 2007-05-27 13:46:25.125 147 12285.05 105.88 55410.88 88888.00 2007-05-27 13:46:25.250 147 12284.98 105.83 55410.88 88888.00 2007-05-27 13:46:25.375 147 12285.05 105.85 55410.85 88888.00 2007-05-27 13:46:25.500 147 12285.02 105.90 55410.85 88888.00 2007-05-27 13:46:25.625 147 12285.02 105.85 55410.82 88888.00 2007-05-27 13:46:25.750 147 12284.98 105.83 55410.85 88888.00 2007-05-27 13:46:25.875 147 12285.00 105.90 55410.88 88888.00 2007-05-27 13:46:26.000 147 12285.08 105.88 55410.88 88888.00 2007-05-27 13:46:26.125 147 12285.05 105.85 55410.88 88888.00 2007-05-27 13:46:26.250 147 12285.00 105.83 55410.85 88888.00 2007-05-27 13:46:26.375 147 12284.98 105.85 55410.85 88888.00 2007-05-27 13:46:26.500 147 12285.00 105.92 55410.88 88888.00 2007-05-27 13:46:26.625 147 12284.95 105.90 55410.85 88888.00 2007-05-27 13:46:26.750 147 12284.95 105.88 55410.85 88888.00 2007-05-27 13:46:26.875 147 12285.02 105.92 55410.85 88888.00 2007-05-27 13:46:27.000 147 12284.98 105.95 55410.80 88888.00 2007-05-27 13:46:27.125 147 12284.90 105.95 55410.82 88888.00 2007-05-27 13:46:27.250 147 12284.92 105.90 55410.80 88888.00 2007-05-27 13:46:27.375 147 12284.95 105.92 55410.82 88888.00 2007-05-27 13:46:27.500 147 12284.95 105.97 55410.85 88888.00 2007-05-27 13:46:27.625 147 12284.98 105.95 55410.82 88888.00 2007-05-27 13:46:27.750 147 12284.98 105.95 55410.80 88888.00 2007-05-27 13:46:27.875 147 12284.98 105.92 55410.80 88888.00 2007-05-27 13:46:28.000 147 12284.95 105.90 55410.78 88888.00 2007-05-27 13:46:28.125 147 12284.95 105.95 55410.78 88888.00 2007-05-27 13:46:28.250 147 12284.90 105.92 55410.80 88888.00 2007-05-27 13:46:28.375 147 12284.85 105.97 55410.80 88888.00 2007-05-27 13:46:28.500 147 12284.85 105.88 55410.78 88888.00 2007-05-27 13:46:28.625 147 12284.88 105.95 55410.78 88888.00 2007-05-27 13:46:28.750 147 12284.85 105.97 55410.78 88888.00 2007-05-27 13:46:28.875 147 12284.85 105.95 55410.78 88888.00 2007-05-27 13:46:29.000 147 12284.90 105.92 55410.78 88888.00 2007-05-27 13:46:29.125 147 12284.92 105.95 55410.78 88888.00 2007-05-27 13:46:29.250 147 12284.98 105.97 55410.78 88888.00 2007-05-27 13:46:29.375 147 12285.12 106.03 55410.75 88888.00 2007-05-27 13:46:29.500 147 12285.12 106.03 55410.75 88888.00 2007-05-27 13:46:29.625 147 12285.02 105.97 55410.75 88888.00 2007-05-27 13:46:29.750 147 12285.00 106.00 55410.75 88888.00 2007-05-27 13:46:29.875 147 12285.02 106.03 55410.75 88888.00 2007-05-27 13:46:30.000 147 12284.92 105.95 55410.75 88888.00 2007-05-27 13:46:30.125 147 12284.95 105.95 55410.75 88888.00 2007-05-27 13:46:30.250 147 12285.00 106.00 55410.75 88888.00 2007-05-27 13:46:30.375 147 12285.10 106.03 55410.78 88888.00 2007-05-27 13:46:30.500 147 12285.10 106.03 55410.78 88888.00 2007-05-27 13:46:30.625 147 12285.05 106.03 55410.72 88888.00 2007-05-27 13:46:30.750 147 12285.00 106.00 55410.72 88888.00 2007-05-27 13:46:30.875 147 12284.98 106.03 55410.72 88888.00 2007-05-27 13:46:31.000 147 12284.98 106.05 55410.72 88888.00 2007-05-27 13:46:31.125 147 12284.98 106.08 55410.72 88888.00 2007-05-27 13:46:31.250 147 12285.00 106.08 55410.72 88888.00 2007-05-27 13:46:31.375 147 12284.92 106.03 55410.70 88888.00 2007-05-27 13:46:31.500 147 12284.98 106.08 55410.72 88888.00 2007-05-27 13:46:31.625 147 12285.05 106.10 55410.75 88888.00 2007-05-27 13:46:31.750 147 12285.02 106.08 55410.72 88888.00 2007-05-27 13:46:31.875 147 12285.00 106.00 55410.68 88888.00 2007-05-27 13:46:32.000 147 12285.05 105.97 55410.68 88888.00 2007-05-27 13:46:32.125 147 12285.05 105.97 55410.68 88888.00 2007-05-27 13:46:32.250 147 12285.02 105.92 55410.62 88888.00 2007-05-27 13:46:32.375 147 12285.10 106.00 55410.68 88888.00 2007-05-27 13:46:32.500 147 12285.08 106.03 55410.70 88888.00 2007-05-27 13:46:32.625 147 12285.10 106.08 55410.70 88888.00 2007-05-27 13:46:32.750 147 12285.08 106.08 55410.68 88888.00 2007-05-27 13:46:32.875 147 12285.02 106.05 55410.72 88888.00 2007-05-27 13:46:33.000 147 12284.98 106.05 55410.70 88888.00 2007-05-27 13:46:33.125 147 12284.98 106.08 55410.68 88888.00 2007-05-27 13:46:33.250 147 12284.95 106.08 55410.70 88888.00 2007-05-27 13:46:33.375 147 12284.90 106.05 55410.70 88888.00 2007-05-27 13:46:33.500 147 12284.92 106.08 55410.70 88888.00 2007-05-27 13:46:33.625 147 12285.12 106.10 55410.70 88888.00 2007-05-27 13:46:33.750 147 12285.15 106.10 55410.72 88888.00 2007-05-27 13:46:33.875 147 12285.02 106.00 55410.70 88888.00 2007-05-27 13:46:34.000 147 12285.00 106.00 55410.70 88888.00 2007-05-27 13:46:34.125 147 12285.02 106.10 55410.68 88888.00 2007-05-27 13:46:34.250 147 12284.98 106.12 55410.70 88888.00 2007-05-27 13:46:34.375 147 12284.90 106.10 55410.70 88888.00 2007-05-27 13:46:34.500 147 12284.92 106.10 55410.72 88888.00 2007-05-27 13:46:34.625 147 12284.92 106.05 55410.68 88888.00 2007-05-27 13:46:34.750 147 12284.88 105.97 55410.62 88888.00 2007-05-27 13:46:34.875 147 12284.90 106.08 55410.65 88888.00 2007-05-27 13:46:35.000 147 12284.95 106.10 55410.65 88888.00 2007-05-27 13:46:35.125 147 12284.92 106.03 55410.65 88888.00 2007-05-27 13:46:35.250 147 12284.95 106.03 55410.65 88888.00 2007-05-27 13:46:35.375 147 12284.98 106.03 55410.65 88888.00 2007-05-27 13:46:35.500 147 12284.98 106.05 55410.65 88888.00 2007-05-27 13:46:35.625 147 12284.98 106.10 55410.65 88888.00 2007-05-27 13:46:35.750 147 12285.00 106.08 55410.62 88888.00 2007-05-27 13:46:35.875 147 12284.95 106.08 55410.60 88888.00 2007-05-27 13:46:36.000 147 12284.88 106.10 55410.60 88888.00 2007-05-27 13:46:36.125 147 12284.83 106.03 55410.60 88888.00 2007-05-27 13:46:36.250 147 12284.90 106.03 55410.65 88888.00 2007-05-27 13:46:36.375 147 12285.00 106.10 55410.62 88888.00 2007-05-27 13:46:36.500 147 12284.95 106.05 55410.65 88888.00 2007-05-27 13:46:36.625 147 12284.90 105.97 55410.60 88888.00 2007-05-27 13:46:36.750 147 12284.85 105.97 55410.60 88888.00 2007-05-27 13:46:36.875 147 12284.80 106.05 55410.57 88888.00 2007-05-27 13:46:37.000 147 12284.85 106.12 55410.60 88888.00 2007-05-27 13:46:37.125 147 12284.85 106.10 55410.62 88888.00 2007-05-27 13:46:37.250 147 12284.85 106.12 55410.65 88888.00 2007-05-27 13:46:37.375 147 12284.80 106.10 55410.62 88888.00 2007-05-27 13:46:37.500 147 12284.77 106.08 55410.60 88888.00 2007-05-27 13:46:37.625 147 12284.75 106.08 55410.60 88888.00 2007-05-27 13:46:37.750 147 12284.83 106.12 55410.62 88888.00 2007-05-27 13:46:37.875 147 12284.92 106.12 55410.60 88888.00 2007-05-27 13:46:38.000 147 12284.98 106.15 55410.57 88888.00 2007-05-27 13:46:38.125 147 12284.95 106.20 55410.57 88888.00 2007-05-27 13:46:38.250 147 12284.85 106.17 55410.55 88888.00 2007-05-27 13:46:38.375 147 12284.83 106.17 55410.57 88888.00 2007-05-27 13:46:38.500 147 12284.85 106.20 55410.57 88888.00 2007-05-27 13:46:38.625 147 12284.80 106.20 55410.55 88888.00 2007-05-27 13:46:38.750 147 12284.70 106.12 55410.53 88888.00 2007-05-27 13:46:38.875 147 12284.77 106.08 55410.53 88888.00 2007-05-27 13:46:39.000 147 12284.88 106.12 55410.53 88888.00 2007-05-27 13:46:39.125 147 12284.92 106.20 55410.55 88888.00 2007-05-27 13:46:39.250 147 12284.90 106.25 55410.55 88888.00 2007-05-27 13:46:39.375 147 12284.85 106.25 55410.55 88888.00 2007-05-27 13:46:39.500 147 12284.92 106.22 55410.57 88888.00 2007-05-27 13:46:39.625 147 12285.00 106.17 55410.53 88888.00 2007-05-27 13:46:39.750 147 12285.00 106.20 55410.53 88888.00 2007-05-27 13:46:39.875 147 12284.98 106.25 55410.55 88888.00 2007-05-27 13:46:40.000 147 12285.00 106.28 55410.55 88888.00 2007-05-27 13:46:40.125 147 12285.05 106.22 55410.53 88888.00 2007-05-27 13:46:40.250 147 12285.05 106.20 55410.53 88888.00 2007-05-27 13:46:40.375 147 12285.00 106.30 55410.53 88888.00 2007-05-27 13:46:40.500 147 12285.00 106.28 55410.53 88888.00 2007-05-27 13:46:40.625 147 12285.02 106.28 55410.53 88888.00 2007-05-27 13:46:40.750 147 12285.02 106.22 55410.50 88888.00 2007-05-27 13:46:40.875 147 12284.95 106.20 55410.47 88888.00 2007-05-27 13:46:41.000 147 12284.90 106.20 55410.45 88888.00 2007-05-27 13:46:41.125 147 12284.98 106.25 55410.50 88888.00 2007-05-27 13:46:41.250 147 12284.98 106.30 55410.50 88888.00 2007-05-27 13:46:41.375 147 12284.92 106.33 55410.50 88888.00 2007-05-27 13:46:41.500 147 12284.92 106.35 55410.50 88888.00 2007-05-27 13:46:41.625 147 12284.88 106.35 55410.53 88888.00 2007-05-27 13:46:41.750 147 12284.85 106.38 55410.50 88888.00 2007-05-27 13:46:41.875 147 12284.83 106.33 55410.50 88888.00 2007-05-27 13:46:42.000 147 12284.88 106.30 55410.45 88888.00 2007-05-27 13:46:42.125 147 12284.90 106.33 55410.47 88888.00 2007-05-27 13:46:42.250 147 12284.83 106.33 55410.47 88888.00 2007-05-27 13:46:42.375 147 12284.77 106.33 55410.45 88888.00 2007-05-27 13:46:42.500 147 12284.83 106.30 55410.47 88888.00 2007-05-27 13:46:42.625 147 12284.90 106.33 55410.45 88888.00 2007-05-27 13:46:42.750 147 12284.85 106.40 55410.45 88888.00 2007-05-27 13:46:42.875 147 12284.90 106.40 55410.47 88888.00 2007-05-27 13:46:43.000 147 12284.90 106.40 55410.45 88888.00 2007-05-27 13:46:43.125 147 12284.85 106.40 55410.43 88888.00 2007-05-27 13:46:43.250 147 12284.80 106.40 55410.45 88888.00 2007-05-27 13:46:43.375 147 12284.83 106.40 55410.43 88888.00 2007-05-27 13:46:43.500 147 12284.77 106.33 55410.40 88888.00 2007-05-27 13:46:43.625 147 12284.73 106.38 55410.40 88888.00 2007-05-27 13:46:43.750 147 12284.83 106.42 55410.45 88888.00 2007-05-27 13:46:43.875 147 12284.80 106.42 55410.43 88888.00 2007-05-27 13:46:44.000 147 12284.83 106.38 55410.40 88888.00 2007-05-27 13:46:44.125 147 12284.83 106.38 55410.45 88888.00 2007-05-27 13:46:44.250 147 12284.90 106.40 55410.45 88888.00 2007-05-27 13:46:44.375 147 12284.85 106.40 55410.43 88888.00 2007-05-27 13:46:44.500 147 12284.80 106.35 55410.43 88888.00 2007-05-27 13:46:44.625 147 12284.80 106.40 55410.45 88888.00 2007-05-27 13:46:44.750 147 12284.95 106.42 55410.47 88888.00 2007-05-27 13:46:44.875 147 12284.98 106.42 55410.47 88888.00 2007-05-27 13:46:45.000 147 12285.00 106.42 55410.40 88888.00 2007-05-27 13:46:45.125 147 12285.02 106.38 55410.40 88888.00 2007-05-27 13:46:45.250 147 12284.90 106.35 55410.43 88888.00 2007-05-27 13:46:45.375 147 12284.83 106.40 55410.40 88888.00 2007-05-27 13:46:45.500 147 12284.80 106.35 55410.43 88888.00 2007-05-27 13:46:45.625 147 12284.88 106.38 55410.43 88888.00 2007-05-27 13:46:45.750 147 12284.90 106.38 55410.43 88888.00 2007-05-27 13:46:45.875 147 12284.88 106.42 55410.40 88888.00 2007-05-27 13:46:46.000 147 12284.85 106.42 55410.40 88888.00 2007-05-27 13:46:46.125 147 12284.85 106.38 55410.38 88888.00 2007-05-27 13:46:46.250 147 12284.88 106.35 55410.35 88888.00 2007-05-27 13:46:46.375 147 12284.85 106.35 55410.35 88888.00 2007-05-27 13:46:46.500 147 12284.88 106.38 55410.38 88888.00 2007-05-27 13:46:46.625 147 12284.85 106.40 55410.38 88888.00 2007-05-27 13:46:46.750 147 12284.85 106.45 55410.38 88888.00 2007-05-27 13:46:46.875 147 12284.83 106.40 55410.38 88888.00 2007-05-27 13:46:47.000 147 12284.83 106.40 55410.35 88888.00 2007-05-27 13:46:47.125 147 12284.85 106.38 55410.38 88888.00 2007-05-27 13:46:47.250 147 12284.88 106.38 55410.38 88888.00 2007-05-27 13:46:47.375 147 12284.88 106.40 55410.38 88888.00 2007-05-27 13:46:47.500 147 12284.90 106.42 55410.38 88888.00 2007-05-27 13:46:47.625 147 12284.90 106.40 55410.35 88888.00 2007-05-27 13:46:47.750 147 12284.88 106.42 55410.32 88888.00 2007-05-27 13:46:47.875 147 12284.90 106.40 55410.32 88888.00 2007-05-27 13:46:48.000 147 12284.90 106.40 55410.30 88888.00 2007-05-27 13:46:48.125 147 12284.95 106.45 55410.32 88888.00 2007-05-27 13:46:48.250 147 12284.90 106.40 55410.32 88888.00 2007-05-27 13:46:48.375 147 12284.88 106.38 55410.30 88888.00 2007-05-27 13:46:48.500 147 12284.90 106.42 55410.30 88888.00 2007-05-27 13:46:48.625 147 12284.92 106.53 55410.32 88888.00 2007-05-27 13:46:48.750 147 12284.83 106.50 55410.30 88888.00 2007-05-27 13:46:48.875 147 12284.83 106.45 55410.28 88888.00 2007-05-27 13:46:49.000 147 12284.90 106.40 55410.30 88888.00 2007-05-27 13:46:49.125 147 12284.85 106.40 55410.25 88888.00 2007-05-27 13:46:49.250 147 12284.83 106.45 55410.32 88888.00 2007-05-27 13:46:49.375 147 12284.90 106.47 55410.32 88888.00 2007-05-27 13:46:49.500 147 12284.95 106.47 55410.28 88888.00 2007-05-27 13:46:49.625 147 12284.92 106.45 55410.22 88888.00 2007-05-27 13:46:49.750 147 12285.00 106.47 55410.25 88888.00 2007-05-27 13:46:49.875 147 12284.95 106.47 55410.28 88888.00 2007-05-27 13:46:50.000 147 12284.90 106.47 55410.25 88888.00 2007-05-27 13:46:50.125 147 12284.95 106.47 55410.30 88888.00 2007-05-27 13:46:50.250 147 12284.95 106.53 55410.30 88888.00 2007-05-27 13:46:50.375 147 12284.88 106.47 55410.28 88888.00 2007-05-27 13:46:50.500 147 12284.80 106.45 55410.28 88888.00 2007-05-27 13:46:50.625 147 12284.80 106.45 55410.28 88888.00 2007-05-27 13:46:50.750 147 12284.90 106.53 55410.30 88888.00 2007-05-27 13:46:50.875 147 12284.92 106.50 55410.22 88888.00 2007-05-27 13:46:51.000 147 12284.88 106.53 55410.22 88888.00 2007-05-27 13:46:51.125 147 12284.83 106.47 55410.22 88888.00 2007-05-27 13:46:51.250 147 12284.85 106.47 55410.25 88888.00 2007-05-27 13:46:51.375 147 12284.92 106.55 55410.25 88888.00 2007-05-27 13:46:51.500 147 12284.88 106.53 55410.22 88888.00 2007-05-27 13:46:51.625 147 12284.85 106.53 55410.20 88888.00 2007-05-27 13:46:51.750 147 12284.83 106.50 55410.22 88888.00 2007-05-27 13:46:51.875 147 12284.80 106.50 55410.18 88888.00 2007-05-27 13:46:52.000 147 12284.98 106.58 55410.20 88888.00 2007-05-27 13:46:52.125 147 12285.00 106.55 55410.22 88888.00 2007-05-27 13:46:52.250 147 12284.88 106.50 55410.20 88888.00 2007-05-27 13:46:52.375 147 12284.80 106.53 55410.20 88888.00 2007-05-27 13:46:52.500 147 12284.90 106.58 55410.20 88888.00 2007-05-27 13:46:52.625 147 12284.92 106.58 55410.20 88888.00 2007-05-27 13:46:52.750 147 12284.92 106.55 55410.20 88888.00 2007-05-27 13:46:52.875 147 12284.92 106.58 55410.22 88888.00 2007-05-27 13:46:53.000 147 12284.92 106.55 55410.20 88888.00 2007-05-27 13:46:53.125 147 12284.88 106.58 55410.20 88888.00 2007-05-27 13:46:53.250 147 12284.85 106.55 55410.20 88888.00 2007-05-27 13:46:53.375 147 12284.88 106.55 55410.20 88888.00 2007-05-27 13:46:53.500 147 12284.90 106.62 55410.20 88888.00 2007-05-27 13:46:53.625 147 12284.92 106.65 55410.20 88888.00 2007-05-27 13:46:53.750 147 12284.90 106.60 55410.15 88888.00 2007-05-27 13:46:53.875 147 12284.90 106.60 55410.15 88888.00 2007-05-27 13:46:54.000 147 12284.95 106.62 55410.18 88888.00 2007-05-27 13:46:54.125 147 12284.92 106.58 55410.20 88888.00 2007-05-27 13:46:54.250 147 12284.83 106.55 55410.22 88888.00 2007-05-27 13:46:54.375 147 12284.80 106.53 55410.18 88888.00 2007-05-27 13:46:54.500 147 12284.77 106.50 55410.15 88888.00 2007-05-27 13:46:54.625 147 12284.83 106.55 55410.18 88888.00 2007-05-27 13:46:54.750 147 12284.88 106.58 55410.20 88888.00 2007-05-27 13:46:54.875 147 12284.80 106.58 55410.18 88888.00 2007-05-27 13:46:55.000 147 12284.75 106.50 55410.10 88888.00 2007-05-27 13:46:55.125 147 12284.77 106.53 55410.12 88888.00 2007-05-27 13:46:55.250 147 12284.85 106.62 55410.18 88888.00 2007-05-27 13:46:55.375 147 12284.85 106.62 55410.18 88888.00 2007-05-27 13:46:55.500 147 12284.85 106.65 55410.20 88888.00 2007-05-27 13:46:55.625 147 12284.90 106.62 55410.15 88888.00 2007-05-27 13:46:55.750 147 12284.90 106.62 55410.12 88888.00 2007-05-27 13:46:55.875 147 12284.85 106.65 55410.12 88888.00 2007-05-27 13:46:56.000 147 12284.88 106.62 55410.12 88888.00 2007-05-27 13:46:56.125 147 12284.85 106.62 55410.12 88888.00 2007-05-27 13:46:56.250 147 12284.85 106.60 55410.12 88888.00 2007-05-27 13:46:56.375 147 12284.80 106.62 55410.12 88888.00 2007-05-27 13:46:56.500 147 12284.83 106.60 55410.10 88888.00 2007-05-27 13:46:56.625 147 12284.90 106.62 55410.10 88888.00 2007-05-27 13:46:56.750 147 12284.92 106.67 55410.12 88888.00 2007-05-27 13:46:56.875 147 12284.88 106.62 55410.12 88888.00 2007-05-27 13:46:57.000 147 12284.90 106.65 55410.12 88888.00 2007-05-27 13:46:57.125 147 12284.92 106.62 55410.15 88888.00 2007-05-27 13:46:57.250 147 12284.83 106.58 55410.12 88888.00 2007-05-27 13:46:57.375 147 12284.80 106.62 55410.12 88888.00 2007-05-27 13:46:57.500 147 12284.83 106.65 55410.15 88888.00 2007-05-27 13:46:57.625 147 12284.88 106.67 55410.15 88888.00 2007-05-27 13:46:57.750 147 12284.90 106.72 55410.10 88888.00 2007-05-27 13:46:57.875 147 12284.92 106.72 55410.12 88888.00 2007-05-27 13:46:58.000 147 12284.98 106.65 55410.12 88888.00 2007-05-27 13:46:58.125 147 12284.90 106.62 55410.10 88888.00 2007-05-27 13:46:58.250 147 12284.88 106.65 55410.10 88888.00 2007-05-27 13:46:58.375 147 12284.90 106.65 55410.10 88888.00 2007-05-27 13:46:58.500 147 12284.92 106.67 55410.10 88888.00 2007-05-27 13:46:58.625 147 12284.92 106.65 55410.10 88888.00 2007-05-27 13:46:58.750 147 12284.95 106.62 55410.10 88888.00 2007-05-27 13:46:58.875 147 12284.85 106.60 55410.03 88888.00 2007-05-27 13:46:59.000 147 12284.88 106.65 55410.03 88888.00 2007-05-27 13:46:59.125 147 12284.88 106.70 55410.03 88888.00 2007-05-27 13:46:59.250 147 12284.92 106.70 55410.03 88888.00 2007-05-27 13:46:59.375 147 12284.90 106.67 55410.00 88888.00 2007-05-27 13:46:59.500 147 12284.83 106.62 55410.00 88888.00 2007-05-27 13:46:59.625 147 12284.85 106.65 55410.03 88888.00 2007-05-27 13:46:59.750 147 12284.92 106.67 55410.07 88888.00 2007-05-27 13:46:59.875 147 12284.88 106.67 55410.03 88888.00 2007-05-27 13:47:00.000 147 12284.92 106.67 55410.03 88888.00 2007-05-27 13:47:00.125 147 12284.90 106.67 55409.97 88888.00 2007-05-27 13:47:00.250 147 12284.92 106.62 55409.97 88888.00 2007-05-27 13:47:00.375 147 12284.92 106.67 55410.00 88888.00 2007-05-27 13:47:00.500 147 12284.90 106.72 55410.00 88888.00 2007-05-27 13:47:00.625 147 12284.95 106.72 55410.00 88888.00 2007-05-27 13:47:00.750 147 12284.92 106.65 55410.00 88888.00 2007-05-27 13:47:00.875 147 12284.92 106.67 55409.95 88888.00 2007-05-27 13:47:01.000 147 12285.00 106.75 55409.95 88888.00 2007-05-27 13:47:01.125 147 12285.00 106.70 55409.97 88888.00 2007-05-27 13:47:01.250 147 12285.00 106.67 55410.03 88888.00 2007-05-27 13:47:01.375 147 12285.00 106.75 55410.05 88888.00 2007-05-27 13:47:01.500 147 12285.02 106.75 55410.05 88888.00 2007-05-27 13:47:01.625 147 12285.02 106.70 55410.00 88888.00 2007-05-27 13:47:01.750 147 12285.02 106.67 55409.95 88888.00 2007-05-27 13:47:01.875 147 12285.05 106.67 55409.93 88888.00 2007-05-27 13:47:02.000 147 12285.02 106.70 55409.95 88888.00 2007-05-27 13:47:02.125 147 12285.05 106.72 55409.97 88888.00 2007-05-27 13:47:02.250 147 12285.08 106.75 55410.00 88888.00 2007-05-27 13:47:02.375 147 12285.10 106.75 55409.97 88888.00 2007-05-27 13:47:02.500 147 12285.08 106.72 55409.97 88888.00 2007-05-27 13:47:02.625 147 12285.08 106.62 55409.95 88888.00 2007-05-27 13:47:02.750 147 12285.10 106.62 55409.93 88888.00 2007-05-27 13:47:02.875 147 12285.15 106.70 55409.95 88888.00 2007-05-27 13:47:03.000 147 12285.10 106.75 55409.93 88888.00 2007-05-27 13:47:03.125 147 12285.05 106.70 55409.90 88888.00 2007-05-27 13:47:03.250 147 12285.05 106.72 55409.95 88888.00 2007-05-27 13:47:03.375 147 12285.08 106.70 55409.93 88888.00 2007-05-27 13:47:03.500 147 12285.08 106.72 55409.93 88888.00 2007-05-27 13:47:03.625 147 12285.05 106.75 55409.93 88888.00 2007-05-27 13:47:03.750 147 12285.05 106.78 55409.93 88888.00 2007-05-27 13:47:03.875 147 12285.05 106.72 55409.93 88888.00 2007-05-27 13:47:04.000 147 12285.08 106.75 55409.90 88888.00 2007-05-27 13:47:04.125 147 12285.02 106.75 55409.88 88888.00 2007-05-27 13:47:04.250 147 12284.98 106.70 55409.88 88888.00 2007-05-27 13:47:04.375 147 12284.98 106.65 55409.88 88888.00 2007-05-27 13:47:04.500 147 12285.05 106.70 55409.93 88888.00 2007-05-27 13:47:04.625 147 12285.10 106.75 55409.93 88888.00 2007-05-27 13:47:04.750 147 12285.10 106.78 55409.93 88888.00 2007-05-27 13:47:04.875 147 12285.08 106.72 55409.88 88888.00 2007-05-27 13:47:05.000 147 12285.02 106.75 55409.88 88888.00 2007-05-27 13:47:05.125 147 12285.00 106.72 55409.88 88888.00 2007-05-27 13:47:05.250 147 12284.98 106.70 55409.90 88888.00 2007-05-27 13:47:05.375 147 12284.98 106.70 55409.93 88888.00 2007-05-27 13:47:05.500 147 12285.10 106.78 55409.93 88888.00 2007-05-27 13:47:05.625 147 12285.23 106.83 55409.95 88888.00 2007-05-27 13:47:05.750 147 12285.20 106.78 55409.93 88888.00 2007-05-27 13:47:05.875 147 12285.12 106.75 55409.93 88888.00 2007-05-27 13:47:06.000 147 12285.02 106.75 55409.93 88888.00 2007-05-27 13:47:06.125 147 12285.00 106.78 55409.88 88888.00 2007-05-27 13:47:06.250 147 12285.02 106.78 55409.93 88888.00 2007-05-27 13:47:06.375 147 12285.08 106.78 55409.90 88888.00 2007-05-27 13:47:06.500 147 12285.12 106.83 55409.90 88888.00 2007-05-27 13:47:06.625 147 12285.10 106.80 55409.88 88888.00 2007-05-27 13:47:06.750 147 12285.10 106.78 55409.85 88888.00 2007-05-27 13:47:06.875 147 12285.10 106.72 55409.88 88888.00 2007-05-27 13:47:07.000 147 12285.15 106.78 55409.90 88888.00 2007-05-27 13:47:07.125 147 12285.17 106.75 55409.88 88888.00 2007-05-27 13:47:07.250 147 12285.17 106.70 55409.88 88888.00 2007-05-27 13:47:07.375 147 12285.15 106.72 55409.85 88888.00 2007-05-27 13:47:07.500 147 12285.17 106.75 55409.85 88888.00 2007-05-27 13:47:07.625 147 12285.25 106.78 55409.85 88888.00 2007-05-27 13:47:07.750 147 12285.20 106.80 55409.88 88888.00 2007-05-27 13:47:07.875 147 12285.20 106.83 55409.88 88888.00 2007-05-27 13:47:08.000 147 12285.23 106.78 55409.85 88888.00 2007-05-27 13:47:08.125 147 12285.25 106.78 55409.85 88888.00 2007-05-27 13:47:08.250 147 12285.27 106.70 55409.85 88888.00 2007-05-27 13:47:08.375 147 12285.25 106.75 55409.82 88888.00 2007-05-27 13:47:08.500 147 12285.20 106.83 55409.82 88888.00 2007-05-27 13:47:08.625 147 12285.23 106.78 55409.82 88888.00 2007-05-27 13:47:08.750 147 12285.20 106.80 55409.82 88888.00 2007-05-27 13:47:08.875 147 12285.10 106.75 55409.80 88888.00 2007-05-27 13:47:09.000 147 12285.10 106.75 55409.78 88888.00 2007-05-27 13:47:09.125 147 12285.15 106.72 55409.80 88888.00 2007-05-27 13:47:09.250 147 12285.15 106.72 55409.85 88888.00 2007-05-27 13:47:09.375 147 12285.20 106.78 55409.88 88888.00 2007-05-27 13:47:09.500 147 12285.15 106.78 55409.82 88888.00 2007-05-27 13:47:09.625 147 12285.12 106.70 55409.78 88888.00 2007-05-27 13:47:09.750 147 12285.10 106.65 55409.78 88888.00 2007-05-27 13:47:09.875 147 12285.17 106.75 55409.78 88888.00 2007-05-27 13:47:10.000 147 12285.23 106.80 55409.80 88888.00 2007-05-27 13:47:10.125 147 12285.27 106.83 55409.80 88888.00 2007-05-27 13:47:10.250 147 12285.33 106.85 55409.82 88888.00 2007-05-27 13:47:10.375 147 12285.33 106.83 55409.82 88888.00 2007-05-27 13:47:10.500 147 12285.25 106.80 55409.78 88888.00 2007-05-27 13:47:10.625 147 12285.23 106.78 55409.75 88888.00 2007-05-27 13:47:10.750 147 12285.23 106.72 55409.78 88888.00 2007-05-27 13:47:10.875 147 12285.25 106.80 55409.75 88888.00 2007-05-27 13:47:11.000 147 12285.23 106.78 55409.75 88888.00 2007-05-27 13:47:11.125 147 12285.20 106.72 55409.75 88888.00 2007-05-27 13:47:11.250 147 12285.12 106.78 55409.75 88888.00 2007-05-27 13:47:11.375 147 12285.15 106.78 55409.75 88888.00 2007-05-27 13:47:11.500 147 12285.17 106.80 55409.75 88888.00 2007-05-27 13:47:11.625 147 12285.20 106.80 55409.78 88888.00 2007-05-27 13:47:11.750 147 12285.30 106.83 55409.80 88888.00 2007-05-27 13:47:11.875 147 12285.23 106.75 55409.72 88888.00 2007-05-27 13:47:12.000 147 12285.12 106.65 55409.70 88888.00 2007-05-27 13:47:12.125 147 12285.17 106.72 55409.72 88888.00 2007-05-27 13:47:12.250 147 12285.20 106.80 55409.78 88888.00 2007-05-27 13:47:12.375 147 12285.23 106.80 55409.75 88888.00 2007-05-27 13:47:12.500 147 12285.15 106.72 55409.75 88888.00 2007-05-27 13:47:12.625 147 12285.15 106.72 55409.78 88888.00 2007-05-27 13:47:12.750 147 12285.12 106.78 55409.78 88888.00 2007-05-27 13:47:12.875 147 12285.10 106.72 55409.75 88888.00 2007-05-27 13:47:13.000 147 12285.15 106.67 55409.75 88888.00 2007-05-27 13:47:13.125 147 12285.17 106.70 55409.78 88888.00 2007-05-27 13:47:13.250 147 12285.10 106.67 55409.78 88888.00 2007-05-27 13:47:13.375 147 12285.05 106.65 55409.75 88888.00 2007-05-27 13:47:13.500 147 12285.05 106.67 55409.80 88888.00 2007-05-27 13:47:13.625 147 12285.10 106.72 55409.82 88888.00 2007-05-27 13:47:13.750 147 12285.05 106.67 55409.78 88888.00 2007-05-27 13:47:13.875 147 12285.05 106.65 55409.72 88888.00 2007-05-27 13:47:14.000 147 12285.12 106.65 55409.75 88888.00 2007-05-27 13:47:14.125 147 12285.20 106.60 55409.75 88888.00 2007-05-27 13:47:14.250 147 12285.15 106.65 55409.75 88888.00 2007-05-27 13:47:14.375 147 12285.08 106.70 55409.75 88888.00 2007-05-27 13:47:14.500 147 12285.02 106.72 55409.78 88888.00 2007-05-27 13:47:14.625 147 12285.08 106.72 55409.80 88888.00 2007-05-27 13:47:14.750 147 12285.17 106.70 55409.80 88888.00 2007-05-27 13:47:14.875 147 12285.20 106.65 55409.75 88888.00 2007-05-27 13:47:15.000 147 12285.15 106.62 55409.72 88888.00 2007-05-27 13:47:15.125 147 12285.10 106.65 55409.75 88888.00 2007-05-27 13:47:15.250 147 12285.05 106.70 55409.78 88888.00 2007-05-27 13:47:15.375 147 12285.05 106.70 55409.78 88888.00 2007-05-27 13:47:15.500 147 12285.12 106.65 55409.75 88888.00 2007-05-27 13:47:15.625 147 12285.10 106.65 55409.75 88888.00 2007-05-27 13:47:15.750 147 12285.08 106.70 55409.80 88888.00 2007-05-27 13:47:15.875 147 12285.08 106.75 55409.82 88888.00 2007-05-27 13:47:16.000 147 12285.10 106.72 55409.82 88888.00 2007-05-27 13:47:16.125 147 12285.12 106.65 55409.78 88888.00 2007-05-27 13:47:16.250 147 12285.20 106.67 55409.82 88888.00 2007-05-27 13:47:16.375 147 12285.23 106.70 55409.80 88888.00 2007-05-27 13:47:16.500 147 12285.08 106.65 55409.75 88888.00 2007-05-27 13:47:16.625 147 12285.00 106.62 55409.78 88888.00 2007-05-27 13:47:16.750 147 12285.05 106.65 55409.75 88888.00 2007-05-27 13:47:16.875 147 12285.00 106.62 55409.75 88888.00 2007-05-27 13:47:17.000 147 12285.00 106.60 55409.75 88888.00 2007-05-27 13:47:17.125 147 12285.05 106.62 55409.75 88888.00 2007-05-27 13:47:17.250 147 12285.08 106.58 55409.75 88888.00 2007-05-27 13:47:17.375 147 12285.08 106.55 55409.72 88888.00 2007-05-27 13:47:17.500 147 12285.02 106.55 55409.72 88888.00 2007-05-27 13:47:17.625 147 12285.10 106.60 55409.72 88888.00 2007-05-27 13:47:17.750 147 12285.05 106.62 55409.70 88888.00 2007-05-27 13:47:17.875 147 12284.98 106.62 55409.75 88888.00 2007-05-27 13:47:18.000 147 12285.00 106.62 55409.75 88888.00 2007-05-27 13:47:18.125 147 12285.02 106.60 55409.78 88888.00 2007-05-27 13:47:18.250 147 12285.10 106.67 55409.78 88888.00 2007-05-27 13:47:18.375 147 12285.12 106.70 55409.75 88888.00 2007-05-27 13:47:18.500 147 12285.08 106.70 55409.75 88888.00 2007-05-27 13:47:18.625 147 12285.05 106.65 55409.72 88888.00 2007-05-27 13:47:18.750 147 12285.00 106.60 55409.72 88888.00 2007-05-27 13:47:18.875 147 12285.08 106.62 55409.72 88888.00 2007-05-27 13:47:19.000 147 12285.05 106.60 55409.70 88888.00 2007-05-27 13:47:19.125 147 12285.05 106.58 55409.70 88888.00 2007-05-27 13:47:19.250 147 12285.08 106.60 55409.75 88888.00 2007-05-27 13:47:19.375 147 12285.15 106.62 55409.72 88888.00 2007-05-27 13:47:19.500 147 12285.15 106.55 55409.68 88888.00 2007-05-27 13:47:19.625 147 12285.10 106.55 55409.62 88888.00 2007-05-27 13:47:19.750 147 12285.12 106.62 55409.68 88888.00 2007-05-27 13:47:19.875 147 12285.08 106.65 55409.68 88888.00 2007-05-27 13:47:20.000 147 12285.08 106.67 55409.62 88888.00 2007-05-27 13:47:20.125 147 12285.08 106.70 55409.70 88888.00 2007-05-27 13:47:20.250 147 12285.00 106.65 55409.68 88888.00 2007-05-27 13:47:20.375 147 12284.98 106.65 55409.68 88888.00 2007-05-27 13:47:20.500 147 12285.08 106.70 55409.72 88888.00 2007-05-27 13:47:20.625 147 12285.08 106.72 55409.72 88888.00 2007-05-27 13:47:20.750 147 12285.02 106.70 55409.70 88888.00 2007-05-27 13:47:20.875 147 12284.95 106.65 55409.68 88888.00 2007-05-27 13:47:21.000 147 12284.95 106.65 55409.62 88888.00 2007-05-27 13:47:21.125 147 12284.98 106.67 55409.68 88888.00 2007-05-27 13:47:21.250 147 12285.00 106.67 55409.72 88888.00 2007-05-27 13:47:21.375 147 12285.05 106.72 55409.70 88888.00 2007-05-27 13:47:21.500 147 12285.08 106.75 55409.70 88888.00 2007-05-27 13:47:21.625 147 12285.00 106.72 55409.68 88888.00 2007-05-27 13:47:21.750 147 12284.90 106.65 55409.65 88888.00 2007-05-27 13:47:21.875 147 12284.90 106.65 55409.68 88888.00 2007-05-27 13:47:22.000 147 12285.00 106.67 55409.65 88888.00 2007-05-27 13:47:22.125 147 12285.05 106.72 55409.68 88888.00 2007-05-27 13:47:22.250 147 12285.00 106.67 55409.65 88888.00 2007-05-27 13:47:22.375 147 12285.00 106.62 55409.68 88888.00 2007-05-27 13:47:22.500 147 12284.98 106.70 55409.68 88888.00 2007-05-27 13:47:22.625 147 12284.98 106.72 55409.68 88888.00 2007-05-27 13:47:22.750 147 12284.98 106.72 55409.68 88888.00 2007-05-27 13:47:22.875 147 12285.00 106.67 55409.65 88888.00 2007-05-27 13:47:23.000 147 12284.98 106.65 55409.65 88888.00 2007-05-27 13:47:23.125 147 12284.95 106.67 55409.68 88888.00 2007-05-27 13:47:23.250 147 12284.88 106.75 55409.68 88888.00 2007-05-27 13:47:23.375 147 12284.83 106.70 55409.65 88888.00 2007-05-27 13:47:23.500 147 12284.90 106.65 55409.70 88888.00 2007-05-27 13:47:23.625 147 12284.90 106.72 55409.70 88888.00 2007-05-27 13:47:23.750 147 12284.92 106.75 55409.70 88888.00 2007-05-27 13:47:23.875 147 12284.90 106.67 55409.68 88888.00 2007-05-27 13:47:24.000 147 12284.80 106.62 55409.65 88888.00 2007-05-27 13:47:24.125 147 12284.77 106.62 55409.62 88888.00 2007-05-27 13:47:24.250 147 12284.88 106.67 55409.68 88888.00 2007-05-27 13:47:24.375 147 12284.90 106.67 55409.62 88888.00 2007-05-27 13:47:24.500 147 12284.85 106.65 55409.60 88888.00 2007-05-27 13:47:24.625 147 12284.88 106.67 55409.62 88888.00 2007-05-27 13:47:24.750 147 12284.90 106.75 55409.62 88888.00 2007-05-27 13:47:24.875 147 12284.98 106.72 55409.65 88888.00 2007-05-27 13:47:25.000 147 12285.00 106.70 55409.68 88888.00 2007-05-27 13:47:25.125 147 12284.92 106.70 55409.68 88888.00 2007-05-27 13:47:25.250 147 12284.90 106.70 55409.70 88888.00 2007-05-27 13:47:25.375 147 12284.88 106.75 55409.65 88888.00 2007-05-27 13:47:25.500 147 12284.80 106.75 55409.65 88888.00 2007-05-27 13:47:25.625 147 12284.75 106.72 55409.62 88888.00 2007-05-27 13:47:25.750 147 12284.77 106.72 55409.68 88888.00 2007-05-27 13:47:25.875 147 12284.80 106.75 55409.68 88888.00 2007-05-27 13:47:26.000 147 12284.83 106.78 55409.65 88888.00 2007-05-27 13:47:26.125 147 12284.85 106.80 55409.68 88888.00 2007-05-27 13:47:26.250 147 12284.85 106.78 55409.65 88888.00 2007-05-27 13:47:26.375 147 12284.80 106.72 55409.62 88888.00 2007-05-27 13:47:26.500 147 12284.85 106.72 55409.62 88888.00 2007-05-27 13:47:26.625 147 12284.92 106.75 55409.68 88888.00 2007-05-27 13:47:26.750 147 12284.85 106.78 55409.68 88888.00 2007-05-27 13:47:26.875 147 12284.80 106.75 55409.68 88888.00 2007-05-27 13:47:27.000 147 12284.83 106.72 55409.62 88888.00 2007-05-27 13:47:27.125 147 12284.88 106.70 55409.60 88888.00 2007-05-27 13:47:27.250 147 12284.92 106.75 55409.62 88888.00 2007-05-27 13:47:27.375 147 12284.90 106.75 55409.62 88888.00 2007-05-27 13:47:27.500 147 12284.88 106.75 55409.60 88888.00 2007-05-27 13:47:27.625 147 12284.95 106.78 55409.60 88888.00 2007-05-27 13:47:27.750 147 12284.90 106.80 55409.65 88888.00 2007-05-27 13:47:27.875 147 12284.85 106.83 55409.65 88888.00 2007-05-27 13:47:28.000 147 12284.83 106.78 55409.62 88888.00 2007-05-27 13:47:28.125 147 12284.80 106.78 55409.65 88888.00 2007-05-27 13:47:28.250 147 12284.83 106.78 55409.65 88888.00 2007-05-27 13:47:28.375 147 12284.88 106.83 55409.65 88888.00 2007-05-27 13:47:28.500 147 12284.88 106.83 55409.62 88888.00 2007-05-27 13:47:28.625 147 12284.85 106.78 55409.62 88888.00 2007-05-27 13:47:28.750 147 12284.80 106.70 55409.60 88888.00 2007-05-27 13:47:28.875 147 12284.83 106.78 55409.60 88888.00 2007-05-27 13:47:29.000 147 12284.83 106.88 55409.60 88888.00 2007-05-27 13:47:29.125 147 12284.83 106.80 55409.62 88888.00 2007-05-27 13:47:29.250 147 12284.83 106.75 55409.60 88888.00 2007-05-27 13:47:29.375 147 12284.85 106.78 55409.57 88888.00 2007-05-27 13:47:29.500 147 12284.88 106.70 55409.57 88888.00 2007-05-27 13:47:29.625 147 12284.90 106.78 55409.60 88888.00 2007-05-27 13:47:29.750 147 12284.92 106.85 55409.62 88888.00 2007-05-27 13:47:29.875 147 12284.83 106.88 55409.62 88888.00 2007-05-27 13:47:30.000 147 12284.80 106.85 55409.60 88888.00 2007-05-27 13:47:30.125 147 12284.85 106.80 55409.55 88888.00 2007-05-27 13:47:30.250 147 12284.80 106.80 55409.53 88888.00 2007-05-27 13:47:30.375 147 12284.83 106.83 55409.53 88888.00 2007-05-27 13:47:30.500 147 12284.83 106.83 55409.55 88888.00 2007-05-27 13:47:30.625 147 12284.77 106.85 55409.57 88888.00 2007-05-27 13:47:30.750 147 12284.75 106.90 55409.57 88888.00 2007-05-27 13:47:30.875 147 12284.73 106.88 55409.57 88888.00 2007-05-27 13:47:31.000 147 12284.70 106.78 55409.53 88888.00 2007-05-27 13:47:31.125 147 12284.73 106.85 55409.57 88888.00 2007-05-27 13:47:31.250 147 12284.75 106.92 55409.60 88888.00 2007-05-27 13:47:31.375 147 12284.73 106.95 55409.57 88888.00 2007-05-27 13:47:31.500 147 12284.73 106.88 55409.57 88888.00 2007-05-27 13:47:31.625 147 12284.75 106.90 55409.55 88888.00 2007-05-27 13:47:31.750 147 12284.77 106.90 55409.55 88888.00 2007-05-27 13:47:31.875 147 12284.75 106.85 55409.53 88888.00 2007-05-27 13:47:32.000 147 12284.75 106.85 55409.55 88888.00 2007-05-27 13:47:32.125 147 12284.75 106.83 55409.55 88888.00 2007-05-27 13:47:32.250 147 12284.85 106.85 55409.60 88888.00 2007-05-27 13:47:32.375 147 12284.88 106.88 55409.57 88888.00 2007-05-27 13:47:32.500 147 12284.88 106.90 55409.57 88888.00 2007-05-27 13:47:32.625 147 12284.83 106.90 55409.55 88888.00 2007-05-27 13:47:32.750 147 12284.77 106.88 55409.55 88888.00 2007-05-27 13:47:32.875 147 12284.80 106.85 55409.55 88888.00 2007-05-27 13:47:33.000 147 12284.85 106.88 55409.57 88888.00 2007-05-27 13:47:33.125 147 12284.85 106.90 55409.55 88888.00 2007-05-27 13:47:33.250 147 12284.77 106.88 55409.55 88888.00 2007-05-27 13:47:33.375 147 12284.75 106.85 55409.53 88888.00 2007-05-27 13:47:33.500 147 12284.75 106.85 55409.55 88888.00 2007-05-27 13:47:33.625 147 12284.83 106.92 55409.57 88888.00 2007-05-27 13:47:33.750 147 12284.85 106.90 55409.55 88888.00 2007-05-27 13:47:33.875 147 12284.83 106.92 55409.53 88888.00 2007-05-27 13:47:34.000 147 12284.80 106.92 55409.55 88888.00 2007-05-27 13:47:34.125 147 12284.80 106.88 55409.55 88888.00 2007-05-27 13:47:34.250 147 12284.73 106.85 55409.53 88888.00 2007-05-27 13:47:34.375 147 12284.73 106.85 55409.53 88888.00 2007-05-27 13:47:34.500 147 12284.75 106.88 55409.53 88888.00 2007-05-27 13:47:34.625 147 12284.77 106.95 55409.55 88888.00 2007-05-27 13:47:34.750 147 12284.85 106.97 55409.53 88888.00 2007-05-27 13:47:34.875 147 12284.83 106.90 55409.47 88888.00 2007-05-27 13:47:35.000 147 12284.80 106.88 55409.47 88888.00 2007-05-27 13:47:35.125 147 12284.73 106.92 55409.50 88888.00 2007-05-27 13:47:35.250 147 12284.70 106.92 55409.50 88888.00 2007-05-27 13:47:35.375 147 12284.80 106.88 55409.53 88888.00 2007-05-27 13:47:35.500 147 12284.85 106.88 55409.50 88888.00 2007-05-27 13:47:35.625 147 12284.83 106.88 55409.53 88888.00 2007-05-27 13:47:35.750 147 12284.83 106.92 55409.50 88888.00 2007-05-27 13:47:35.875 147 12284.83 106.90 55409.53 88888.00 2007-05-27 13:47:36.000 147 12284.88 106.90 55409.55 88888.00 2007-05-27 13:47:36.125 147 12284.88 106.90 55409.53 88888.00 2007-05-27 13:47:36.250 147 12284.83 106.90 55409.50 88888.00 2007-05-27 13:47:36.375 147 12284.75 106.90 55409.47 88888.00 2007-05-27 13:47:36.500 147 12284.70 106.85 55409.47 88888.00 2007-05-27 13:47:36.625 147 12284.70 106.88 55409.47 88888.00 2007-05-27 13:47:36.750 147 12284.77 106.90 55409.50 88888.00 2007-05-27 13:47:36.875 147 12284.85 106.92 55409.53 88888.00 2007-05-27 13:47:37.000 147 12284.88 106.90 55409.53 88888.00 2007-05-27 13:47:37.125 147 12284.85 106.90 55409.53 88888.00 2007-05-27 13:47:37.250 147 12284.77 106.92 55409.55 88888.00 2007-05-27 13:47:37.375 147 12284.80 106.92 55409.53 88888.00 2007-05-27 13:47:37.500 147 12284.85 106.95 55409.53 88888.00 2007-05-27 13:47:37.625 147 12284.77 106.92 55409.47 88888.00 2007-05-27 13:47:37.750 147 12284.77 106.85 55409.43 88888.00 2007-05-27 13:47:37.875 147 12284.77 106.90 55409.43 88888.00 2007-05-27 13:47:38.000 147 12284.77 106.92 55409.47 88888.00 2007-05-27 13:47:38.125 147 12284.77 106.88 55409.47 88888.00 2007-05-27 13:47:38.250 147 12284.70 106.80 55409.47 88888.00 2007-05-27 13:47:38.375 147 12284.77 106.85 55409.50 88888.00 2007-05-27 13:47:38.500 147 12284.85 106.88 55409.50 88888.00 2007-05-27 13:47:38.625 147 12284.83 106.92 55409.47 88888.00 2007-05-27 13:47:38.750 147 12284.77 106.92 55409.47 88888.00 2007-05-27 13:47:38.875 147 12284.77 106.85 55409.43 88888.00 2007-05-27 13:47:39.000 147 12284.75 106.83 55409.43 88888.00 2007-05-27 13:47:39.125 147 12284.77 106.83 55409.43 88888.00 2007-05-27 13:47:39.250 147 12284.85 106.85 55409.43 88888.00 2007-05-27 13:47:39.375 147 12284.83 106.85 55409.43 88888.00 2007-05-27 13:47:39.500 147 12284.85 106.90 55409.43 88888.00 2007-05-27 13:47:39.625 147 12284.83 106.90 55409.45 88888.00 2007-05-27 13:47:39.750 147 12284.80 106.85 55409.43 88888.00 2007-05-27 13:47:39.875 147 12284.85 106.85 55409.45 88888.00 2007-05-27 13:47:40.000 147 12284.80 106.85 55409.43 88888.00 2007-05-27 13:47:40.125 147 12284.85 106.90 55409.45 88888.00 2007-05-27 13:47:40.250 147 12284.90 106.88 55409.45 88888.00 2007-05-27 13:47:40.375 147 12284.90 106.90 55409.43 88888.00 2007-05-27 13:47:40.500 147 12284.83 106.88 55409.43 88888.00 2007-05-27 13:47:40.625 147 12284.85 106.88 55409.40 88888.00 2007-05-27 13:47:40.750 147 12284.88 106.90 55409.40 88888.00 2007-05-27 13:47:40.875 147 12284.88 106.85 55409.40 88888.00 2007-05-27 13:47:41.000 147 12284.85 106.85 55409.35 88888.00 2007-05-27 13:47:41.125 147 12284.85 106.88 55409.38 88888.00 2007-05-27 13:47:41.250 147 12284.88 106.83 55409.38 88888.00 2007-05-27 13:47:41.375 147 12284.83 106.83 55409.38 88888.00 2007-05-27 13:47:41.500 147 12284.88 106.95 55409.40 88888.00 2007-05-27 13:47:41.625 147 12284.90 106.92 55409.40 88888.00 2007-05-27 13:47:41.750 147 12284.90 106.85 55409.38 88888.00 2007-05-27 13:47:41.875 147 12284.85 106.85 55409.38 88888.00 2007-05-27 13:47:42.000 147 12284.85 106.85 55409.35 88888.00 2007-05-27 13:47:42.125 147 12284.88 106.88 55409.35 88888.00 2007-05-27 13:47:42.250 147 12284.95 106.88 55409.40 88888.00 2007-05-27 13:47:42.375 147 12284.92 106.90 55409.43 88888.00 2007-05-27 13:47:42.500 147 12284.92 106.92 55409.43 88888.00 2007-05-27 13:47:42.625 147 12284.95 106.90 55409.40 88888.00 2007-05-27 13:47:42.750 147 12285.00 106.92 55409.38 88888.00 2007-05-27 13:47:42.875 147 12285.00 106.97 55409.38 88888.00 2007-05-27 13:47:43.000 147 12284.98 106.95 55409.40 88888.00 2007-05-27 13:47:43.125 147 12284.92 106.90 55409.40 88888.00 2007-05-27 13:47:43.250 147 12284.88 106.92 55409.40 88888.00 2007-05-27 13:47:43.375 147 12284.88 106.92 55409.40 88888.00 2007-05-27 13:47:43.500 147 12284.85 106.90 55409.35 88888.00 2007-05-27 13:47:43.625 147 12284.88 106.88 55409.35 88888.00 2007-05-27 13:47:43.750 147 12284.95 106.90 55409.35 88888.00 2007-05-27 13:47:43.875 147 12284.95 106.95 55409.38 88888.00 2007-05-27 13:47:44.000 147 12284.98 106.92 55409.32 88888.00 2007-05-27 13:47:44.125 147 12284.92 106.90 55409.28 88888.00 2007-05-27 13:47:44.250 147 12284.88 106.92 55409.35 88888.00 2007-05-27 13:47:44.375 147 12284.83 106.95 55409.38 88888.00 2007-05-27 13:47:44.500 147 12284.77 106.92 55409.35 88888.00 2007-05-27 13:47:44.625 147 12284.90 106.92 55409.38 88888.00 2007-05-27 13:47:44.750 147 12284.98 106.92 55409.38 88888.00 2007-05-27 13:47:44.875 147 12284.98 107.00 55409.38 88888.00 2007-05-27 13:47:45.000 147 12284.90 106.95 55409.32 88888.00 2007-05-27 13:47:45.125 147 12284.90 106.92 55409.35 88888.00 2007-05-27 13:47:45.250 147 12284.90 106.92 55409.35 88888.00 2007-05-27 13:47:45.375 147 12284.95 106.90 55409.38 88888.00 2007-05-27 13:47:45.500 147 12284.90 106.90 55409.40 88888.00 2007-05-27 13:47:45.625 147 12284.83 106.88 55409.38 88888.00 2007-05-27 13:47:45.750 147 12284.75 106.90 55409.32 88888.00 2007-05-27 13:47:45.875 147 12284.77 106.92 55409.32 88888.00 2007-05-27 13:47:46.000 147 12284.80 106.85 55409.28 88888.00 2007-05-27 13:47:46.125 147 12284.85 106.85 55409.30 88888.00 2007-05-27 13:47:46.250 147 12284.80 106.90 55409.32 88888.00 2007-05-27 13:47:46.375 147 12284.77 106.88 55409.30 88888.00 2007-05-27 13:47:46.500 147 12284.85 106.97 55409.32 88888.00 2007-05-27 13:47:46.625 147 12284.85 107.00 55409.32 88888.00 2007-05-27 13:47:46.750 147 12284.80 106.95 55409.32 88888.00 2007-05-27 13:47:46.875 147 12284.80 106.92 55409.32 88888.00 2007-05-27 13:47:47.000 147 12284.85 106.90 55409.30 88888.00 2007-05-27 13:47:47.125 147 12284.90 106.88 55409.28 88888.00 2007-05-27 13:47:47.250 147 12284.95 106.88 55409.25 88888.00 2007-05-27 13:47:47.375 147 12284.88 106.92 55409.28 88888.00 2007-05-27 13:47:47.500 147 12284.83 106.92 55409.32 88888.00 2007-05-27 13:47:47.625 147 12284.83 106.85 55409.30 88888.00 2007-05-27 13:47:47.750 147 12284.88 106.80 55409.25 88888.00 2007-05-27 13:47:47.875 147 12284.85 106.83 55409.25 88888.00 2007-05-27 13:47:48.000 147 12284.88 106.88 55409.28 88888.00 2007-05-27 13:47:48.125 147 12284.83 106.92 55409.32 88888.00 2007-05-27 13:47:48.250 147 12284.85 106.92 55409.32 88888.00 2007-05-27 13:47:48.375 147 12284.88 106.92 55409.30 88888.00 2007-05-27 13:47:48.500 147 12284.90 106.92 55409.30 88888.00 2007-05-27 13:47:48.625 147 12284.90 106.90 55409.30 88888.00 2007-05-27 13:47:48.750 147 12284.92 106.90 55409.30 88888.00 2007-05-27 13:47:48.875 147 12285.02 106.88 55409.32 88888.00 2007-05-27 13:47:49.000 147 12285.10 106.90 55409.30 88888.00 2007-05-27 13:47:49.125 147 12284.95 106.83 55409.25 88888.00 2007-05-27 13:47:49.250 147 12284.92 106.83 55409.25 88888.00 2007-05-27 13:47:49.375 147 12284.92 106.85 55409.25 88888.00 2007-05-27 13:47:49.500 147 12284.92 106.88 55409.28 88888.00 2007-05-27 13:47:49.625 147 12284.98 106.92 55409.32 88888.00 2007-05-27 13:47:49.750 147 12285.00 106.92 55409.30 88888.00 2007-05-27 13:47:49.875 147 12284.95 106.85 55409.30 88888.00 2007-05-27 13:47:50.000 147 12284.95 106.88 55409.28 88888.00 2007-05-27 13:47:50.125 147 12284.98 106.95 55409.30 88888.00 2007-05-27 13:47:50.250 147 12285.00 106.92 55409.28 88888.00 2007-05-27 13:47:50.375 147 12285.05 106.88 55409.28 88888.00 2007-05-27 13:47:50.500 147 12285.05 106.88 55409.28 88888.00 2007-05-27 13:47:50.625 147 12285.10 106.88 55409.28 88888.00 2007-05-27 13:47:50.750 147 12285.15 106.90 55409.25 88888.00 2007-05-27 13:47:50.875 147 12285.12 106.88 55409.25 88888.00 2007-05-27 13:47:51.000 147 12285.08 106.90 55409.22 88888.00 2007-05-27 13:47:51.125 147 12285.05 106.90 55409.22 88888.00 2007-05-27 13:47:51.250 147 12285.02 106.88 55409.22 88888.00 2007-05-27 13:47:51.375 147 12284.95 106.83 55409.22 88888.00 2007-05-27 13:47:51.500 147 12284.98 106.85 55409.22 88888.00 2007-05-27 13:47:51.625 147 12284.95 106.88 55409.22 88888.00 2007-05-27 13:47:51.750 147 12285.00 106.90 55409.20 88888.00 2007-05-27 13:47:51.875 147 12284.95 106.88 55409.22 88888.00 2007-05-27 13:47:52.000 147 12284.95 106.90 55409.22 88888.00 2007-05-27 13:47:52.125 147 12284.92 106.90 55409.22 88888.00 2007-05-27 13:47:52.250 147 12284.90 106.88 55409.25 88888.00 2007-05-27 13:47:52.375 147 12284.98 106.90 55409.25 88888.00 2007-05-27 13:47:52.500 147 12284.98 106.90 55409.25 88888.00 2007-05-27 13:47:52.625 147 12284.92 106.92 55409.25 88888.00 2007-05-27 13:47:52.750 147 12284.98 106.95 55409.25 88888.00 2007-05-27 13:47:52.875 147 12285.05 106.88 55409.25 88888.00 2007-05-27 13:47:53.000 147 12285.08 106.88 55409.28 88888.00 2007-05-27 13:47:53.125 147 12285.00 106.88 55409.25 88888.00 2007-05-27 13:47:53.250 147 12284.98 106.85 55409.22 88888.00 2007-05-27 13:47:53.375 147 12285.05 106.85 55409.20 88888.00 2007-05-27 13:47:53.500 147 12285.05 106.90 55409.20 88888.00 2007-05-27 13:47:53.625 147 12285.02 106.95 55409.20 88888.00 2007-05-27 13:47:53.750 147 12284.98 106.90 55409.18 88888.00 2007-05-27 13:47:53.875 147 12284.95 106.88 55409.18 88888.00 2007-05-27 13:47:54.000 147 12284.98 106.83 55409.20 88888.00 2007-05-27 13:47:54.125 147 12285.08 106.90 55409.22 88888.00 2007-05-27 13:47:54.250 147 12285.00 106.95 55409.22 88888.00 2007-05-27 13:47:54.375 147 12284.92 106.95 55409.20 88888.00 2007-05-27 13:47:54.500 147 12284.92 106.92 55409.18 88888.00 2007-05-27 13:47:54.625 147 12284.90 106.85 55409.15 88888.00 2007-05-27 13:47:54.750 147 12284.90 106.85 55409.20 88888.00 2007-05-27 13:47:54.875 147 12284.90 106.90 55409.22 88888.00 2007-05-27 13:47:55.000 147 12284.88 106.90 55409.18 88888.00 2007-05-27 13:47:55.125 147 12284.92 106.90 55409.20 88888.00 2007-05-27 13:47:55.250 147 12285.00 106.97 55409.22 88888.00 2007-05-27 13:47:55.375 147 12284.95 106.95 55409.20 88888.00 2007-05-27 13:47:55.500 147 12284.90 106.95 55409.18 88888.00 2007-05-27 13:47:55.625 147 12284.98 106.92 55409.20 88888.00 2007-05-27 13:47:55.750 147 12285.05 106.95 55409.18 88888.00 2007-05-27 13:47:55.875 147 12285.00 106.97 55409.20 88888.00 2007-05-27 13:47:56.000 147 12284.92 106.95 55409.18 88888.00 2007-05-27 13:47:56.125 147 12284.90 106.95 55409.18 88888.00 2007-05-27 13:47:56.250 147 12284.90 106.92 55409.18 88888.00 2007-05-27 13:47:56.375 147 12284.95 106.95 55409.18 88888.00 2007-05-27 13:47:56.500 147 12284.90 106.92 55409.20 88888.00 2007-05-27 13:47:56.625 147 12284.88 106.90 55409.20 88888.00 2007-05-27 13:47:56.750 147 12284.90 106.92 55409.20 88888.00 2007-05-27 13:47:56.875 147 12284.95 106.97 55409.18 88888.00 2007-05-27 13:47:57.000 147 12284.98 106.92 55409.15 88888.00 2007-05-27 13:47:57.125 147 12284.98 106.92 55409.18 88888.00 2007-05-27 13:47:57.250 147 12284.95 106.92 55409.12 88888.00 2007-05-27 13:47:57.375 147 12285.02 106.97 55409.18 88888.00 2007-05-27 13:47:57.500 147 12285.05 106.97 55409.18 88888.00 2007-05-27 13:47:57.625 147 12285.10 106.95 55409.20 88888.00 2007-05-27 13:47:57.750 147 12285.10 106.97 55409.18 88888.00 2007-05-27 13:47:57.875 147 12285.02 107.03 55409.18 88888.00 2007-05-27 13:47:58.000 147 12284.92 107.00 55409.15 88888.00 2007-05-27 13:47:58.125 147 12284.90 107.00 55409.15 88888.00 2007-05-27 13:47:58.250 147 12284.98 106.97 55409.22 88888.00 2007-05-27 13:47:58.375 147 12285.05 107.05 55409.20 88888.00 2007-05-27 13:47:58.500 147 12285.02 107.03 55409.20 88888.00 2007-05-27 13:47:58.625 147 12284.92 106.95 55409.18 88888.00 2007-05-27 13:47:58.750 147 12284.85 106.97 55409.15 88888.00 2007-05-27 13:47:58.875 147 12284.83 107.00 55409.15 88888.00 2007-05-27 13:47:59.000 147 12284.88 107.03 55409.12 88888.00 2007-05-27 13:47:59.125 147 12284.92 107.03 55409.12 88888.00 2007-05-27 13:47:59.250 147 12284.95 107.03 55409.12 88888.00 2007-05-27 13:47:59.375 147 12284.98 107.08 55409.12 88888.00 2007-05-27 13:47:59.500 147 12284.98 107.05 55409.10 88888.00 2007-05-27 13:47:59.625 147 12284.92 107.03 55409.10 88888.00 2007-05-27 13:47:59.750 147 12284.92 107.03 55409.12 88888.00 2007-05-27 13:47:59.875 147 12284.92 107.03 55409.15 88888.00 2007-05-27 13:48:00.000 147 12284.98 107.00 55409.15 88888.00 2007-05-27 13:48:00.125 147 12284.98 106.95 55409.12 88888.00 2007-05-27 13:48:00.250 147 12284.98 107.00 55409.10 88888.00 2007-05-27 13:48:00.375 147 12284.95 107.03 55409.12 88888.00 2007-05-27 13:48:00.500 147 12284.95 107.05 55409.10 88888.00 2007-05-27 13:48:00.625 147 12285.08 107.08 55409.12 88888.00 2007-05-27 13:48:00.750 147 12285.08 107.03 55409.12 88888.00 2007-05-27 13:48:00.875 147 12285.02 107.00 55409.10 88888.00 2007-05-27 13:48:01.000 147 12285.02 107.00 55409.12 88888.00 2007-05-27 13:48:01.125 147 12285.02 107.03 55409.15 88888.00 2007-05-27 13:48:01.250 147 12285.02 106.97 55409.15 88888.00 2007-05-27 13:48:01.375 147 12285.02 107.00 55409.12 88888.00 2007-05-27 13:48:01.500 147 12285.05 107.05 55409.12 88888.00 2007-05-27 13:48:01.625 147 12285.00 107.00 55409.15 88888.00 2007-05-27 13:48:01.750 147 12284.95 106.95 55409.10 88888.00 2007-05-27 13:48:01.875 147 12285.05 106.97 55409.12 88888.00 2007-05-27 13:48:02.000 147 12285.02 107.03 55409.12 88888.00 2007-05-27 13:48:02.125 147 12285.00 107.05 55409.12 88888.00 2007-05-27 13:48:02.250 147 12284.95 106.95 55409.10 88888.00 2007-05-27 13:48:02.375 147 12284.92 106.92 55409.07 88888.00 2007-05-27 13:48:02.500 147 12284.92 106.95 55409.10 88888.00 2007-05-27 13:48:02.625 147 12285.00 107.05 55409.12 88888.00 2007-05-27 13:48:02.750 147 12285.05 107.10 55409.10 88888.00 2007-05-27 13:48:02.875 147 12285.05 107.05 55409.12 88888.00 2007-05-27 13:48:03.000 147 12285.10 107.05 55409.10 88888.00 2007-05-27 13:48:03.125 147 12285.08 107.05 55409.07 88888.00 2007-05-27 13:48:03.250 147 12285.00 107.00 55409.07 88888.00 2007-05-27 13:48:03.375 147 12284.95 106.97 55409.05 88888.00 2007-05-27 13:48:03.500 147 12284.98 106.97 55409.07 88888.00 2007-05-27 13:48:03.625 147 12285.05 106.97 55409.07 88888.00 2007-05-27 13:48:03.750 147 12285.08 106.95 55409.07 88888.00 2007-05-27 13:48:03.875 147 12285.00 106.95 55409.07 88888.00 2007-05-27 13:48:04.000 147 12284.98 107.00 55409.10 88888.00 2007-05-27 13:48:04.125 147 12284.98 107.00 55409.10 88888.00 2007-05-27 13:48:04.250 147 12285.00 106.97 55409.10 88888.00 2007-05-27 13:48:04.375 147 12285.02 106.97 55409.05 88888.00 2007-05-27 13:48:04.500 147 12285.00 106.95 55409.05 88888.00 2007-05-27 13:48:04.625 147 12285.02 106.95 55409.05 88888.00 2007-05-27 13:48:04.750 147 12285.08 106.95 55409.05 88888.00 2007-05-27 13:48:04.875 147 12285.17 106.92 55409.07 88888.00 2007-05-27 13:48:05.000 147 12285.25 106.95 55409.05 88888.00 2007-05-27 13:48:05.125 147 12285.15 106.97 55409.05 88888.00 2007-05-27 13:48:05.250 147 12285.05 106.92 55409.10 88888.00 2007-05-27 13:48:05.375 147 12285.00 106.92 55409.03 88888.00 2007-05-27 13:48:05.500 147 12285.10 106.97 55409.05 88888.00 2007-05-27 13:48:05.625 147 12285.15 107.03 55409.07 88888.00 2007-05-27 13:48:05.750 147 12285.12 107.05 55409.07 88888.00 2007-05-27 13:48:05.875 147 12285.05 107.00 55409.05 88888.00 2007-05-27 13:48:06.000 147 12285.05 106.97 55409.03 88888.00 2007-05-27 13:48:06.125 147 12285.05 106.95 55409.03 88888.00 2007-05-27 13:48:06.250 147 12285.02 106.90 55409.03 88888.00 2007-05-27 13:48:06.375 147 12285.05 106.95 55409.05 88888.00 2007-05-27 13:48:06.500 147 12285.10 107.00 55409.10 88888.00 2007-05-27 13:48:06.625 147 12285.10 107.03 55409.07 88888.00 2007-05-27 13:48:06.750 147 12285.15 107.05 55409.07 88888.00 2007-05-27 13:48:06.875 147 12285.15 107.05 55409.07 88888.00 2007-05-27 13:48:07.000 147 12285.12 107.00 55409.05 88888.00 2007-05-27 13:48:07.125 147 12285.10 106.97 55409.00 88888.00 2007-05-27 13:48:07.250 147 12285.00 106.97 55409.03 88888.00 2007-05-27 13:48:07.375 147 12285.05 107.08 55409.03 88888.00 2007-05-27 13:48:07.500 147 12285.15 107.15 55409.05 88888.00 2007-05-27 13:48:07.625 147 12285.10 107.08 55409.05 88888.00 2007-05-27 13:48:07.750 147 12285.05 107.03 55409.03 88888.00 2007-05-27 13:48:07.875 147 12285.08 107.05 55409.03 88888.00 2007-05-27 13:48:08.000 147 12285.08 107.08 55409.00 88888.00 2007-05-27 13:48:08.125 147 12285.08 107.03 55409.05 88888.00 2007-05-27 13:48:08.250 147 12285.00 107.03 55409.05 88888.00 2007-05-27 13:48:08.375 147 12285.02 107.08 55409.03 88888.00 2007-05-27 13:48:08.500 147 12285.10 107.12 55409.05 88888.00 2007-05-27 13:48:08.625 147 12285.12 107.10 55409.05 88888.00 2007-05-27 13:48:08.750 147 12285.02 107.00 55409.00 88888.00 2007-05-27 13:48:08.875 147 12284.95 107.05 55408.97 88888.00 2007-05-27 13:48:09.000 147 12285.02 107.08 55408.95 88888.00 2007-05-27 13:48:09.125 147 12285.05 107.08 55409.00 88888.00 2007-05-27 13:48:09.250 147 12285.00 107.05 55409.00 88888.00 2007-05-27 13:48:09.375 147 12285.00 107.05 55409.03 88888.00 2007-05-27 13:48:09.500 147 12285.05 107.08 55409.00 88888.00 2007-05-27 13:48:09.625 147 12285.02 107.05 55409.03 88888.00 2007-05-27 13:48:09.750 147 12285.00 107.05 55409.03 88888.00 2007-05-27 13:48:09.875 147 12285.05 107.15 55409.05 88888.00 2007-05-27 13:48:10.000 147 12285.05 107.15 55409.03 88888.00 2007-05-27 13:48:10.125 147 12285.08 107.12 55409.03 88888.00 2007-05-27 13:48:10.250 147 12285.08 107.10 55409.00 88888.00 2007-05-27 13:48:10.375 147 12285.00 107.10 55409.03 88888.00 2007-05-27 13:48:10.500 147 12284.95 107.08 55409.00 88888.00 2007-05-27 13:48:10.625 147 12284.98 107.08 55409.03 88888.00 2007-05-27 13:48:10.750 147 12285.00 107.10 55409.00 88888.00 2007-05-27 13:48:10.875 147 12284.98 107.08 55409.00 88888.00 2007-05-27 13:48:11.000 147 12284.90 107.10 55408.97 88888.00 2007-05-27 13:48:11.125 147 12284.98 107.17 55409.03 88888.00 2007-05-27 13:48:11.250 147 12284.92 107.08 55409.03 88888.00 2007-05-27 13:48:11.375 147 12284.92 107.03 55408.97 88888.00 2007-05-27 13:48:11.500 147 12284.90 107.05 55408.97 88888.00 2007-05-27 13:48:11.625 147 12284.98 107.08 55409.00 88888.00 2007-05-27 13:48:11.750 147 12285.00 107.08 55409.00 88888.00 2007-05-27 13:48:11.875 147 12285.00 107.05 55408.97 88888.00 2007-05-27 13:48:12.000 147 12285.02 107.03 55408.97 88888.00 2007-05-27 13:48:12.125 147 12284.98 107.05 55408.95 88888.00 2007-05-27 13:48:12.250 147 12284.90 107.05 55408.93 88888.00 2007-05-27 13:48:12.375 147 12284.92 107.05 55408.95 88888.00 2007-05-27 13:48:12.500 147 12284.92 107.12 55408.97 88888.00 2007-05-27 13:48:12.625 147 12284.90 107.12 55408.97 88888.00 2007-05-27 13:48:12.750 147 12284.92 107.10 55409.00 88888.00 2007-05-27 13:48:12.875 147 12284.90 107.05 55408.95 88888.00 2007-05-27 13:48:13.000 147 12284.85 107.05 55408.95 88888.00 2007-05-27 13:48:13.125 147 12284.88 107.08 55408.97 88888.00 2007-05-27 13:48:13.250 147 12284.95 107.08 55409.00 88888.00 2007-05-27 13:48:13.375 147 12284.98 107.08 55408.95 88888.00 2007-05-27 13:48:13.500 147 12285.00 107.15 55408.95 88888.00 2007-05-27 13:48:13.625 147 12284.98 107.12 55409.00 88888.00 2007-05-27 13:48:13.750 147 12284.92 107.10 55409.00 88888.00 2007-05-27 13:48:13.875 147 12284.92 107.05 55408.95 88888.00 2007-05-27 13:48:14.000 147 12284.92 107.08 55409.00 88888.00 2007-05-27 13:48:14.125 147 12285.05 107.20 55409.03 88888.00 2007-05-27 13:48:14.250 147 12284.98 107.17 55409.00 88888.00 2007-05-27 13:48:14.375 147 12284.92 107.12 55408.95 88888.00 2007-05-27 13:48:14.500 147 12285.02 107.12 55408.95 88888.00 2007-05-27 13:48:14.625 147 12285.02 107.17 55408.95 88888.00 2007-05-27 13:48:14.750 147 12285.02 107.15 55408.95 88888.00 2007-05-27 13:48:14.875 147 12285.02 107.15 55408.95 88888.00 2007-05-27 13:48:15.000 147 12285.08 107.12 55408.93 88888.00 2007-05-27 13:48:15.125 147 12285.02 107.12 55408.93 88888.00 2007-05-27 13:48:15.250 147 12284.92 107.17 55408.95 88888.00 2007-05-27 13:48:15.375 147 12284.92 107.20 55408.97 88888.00 2007-05-27 13:48:15.500 147 12284.95 107.20 55408.97 88888.00 2007-05-27 13:48:15.625 147 12285.00 107.20 55408.97 88888.00 2007-05-27 13:48:15.750 147 12285.02 107.20 55408.93 88888.00 2007-05-27 13:48:15.875 147 12285.05 107.25 55408.90 88888.00 2007-05-27 13:48:16.000 147 12285.00 107.25 55408.93 88888.00 2007-05-27 13:48:16.125 147 12284.95 107.28 55408.95 88888.00 2007-05-27 13:48:16.250 147 12284.90 107.15 55408.93 88888.00 2007-05-27 13:48:16.375 147 12284.92 107.15 55408.95 88888.00 2007-05-27 13:48:16.500 147 12284.95 107.20 55408.93 88888.00 2007-05-27 13:48:16.625 147 12284.98 107.22 55408.93 88888.00 2007-05-27 13:48:16.750 147 12285.00 107.17 55408.93 88888.00 2007-05-27 13:48:16.875 147 12285.00 107.20 55408.93 88888.00 2007-05-27 13:48:17.000 147 12284.98 107.22 55408.88 88888.00 2007-05-27 13:48:17.125 147 12284.98 107.20 55408.90 88888.00 2007-05-27 13:48:17.250 147 12285.00 107.20 55408.93 88888.00 2007-05-27 13:48:17.375 147 12284.98 107.20 55408.90 88888.00 2007-05-27 13:48:17.500 147 12284.98 107.20 55408.90 88888.00 2007-05-27 13:48:17.625 147 12284.98 107.20 55408.90 88888.00 2007-05-27 13:48:17.750 147 12284.95 107.22 55408.93 88888.00 2007-05-27 13:48:17.875 147 12284.90 107.22 55408.93 88888.00 2007-05-27 13:48:18.000 147 12284.85 107.20 55408.88 88888.00 2007-05-27 13:48:18.125 147 12284.95 107.20 55408.90 88888.00 2007-05-27 13:48:18.250 147 12285.02 107.25 55408.90 88888.00 2007-05-27 13:48:18.375 147 12284.98 107.30 55408.90 88888.00 2007-05-27 13:48:18.500 147 12285.00 107.33 55408.90 88888.00 2007-05-27 13:48:18.625 147 12285.10 107.33 55408.93 88888.00 2007-05-27 13:48:18.750 147 12285.08 107.30 55408.90 88888.00 2007-05-27 13:48:18.875 147 12284.95 107.20 55408.88 88888.00 2007-05-27 13:48:19.000 147 12284.95 107.17 55408.85 88888.00 2007-05-27 13:48:19.125 147 12285.08 107.25 55408.85 88888.00 2007-05-27 13:48:19.250 147 12285.12 107.33 55408.85 88888.00 2007-05-27 13:48:19.375 147 12285.10 107.28 55408.85 88888.00 2007-05-27 13:48:19.500 147 12285.05 107.20 55408.88 88888.00 2007-05-27 13:48:19.625 147 12285.08 107.20 55408.88 88888.00 2007-05-27 13:48:19.750 147 12285.10 107.22 55408.82 88888.00 2007-05-27 13:48:19.875 147 12285.15 107.30 55408.82 88888.00 2007-05-27 13:48:20.000 147 12285.12 107.30 55408.85 88888.00 2007-05-27 13:48:20.125 147 12285.08 107.30 55408.85 88888.00 2007-05-27 13:48:20.250 147 12285.10 107.28 55408.82 88888.00 2007-05-27 13:48:20.375 147 12285.12 107.28 55408.85 88888.00 2007-05-27 13:48:20.500 147 12285.10 107.30 55408.88 88888.00 2007-05-27 13:48:20.625 147 12285.08 107.28 55408.88 88888.00 2007-05-27 13:48:20.750 147 12285.10 107.28 55408.85 88888.00 2007-05-27 13:48:20.875 147 12285.12 107.30 55408.88 88888.00 2007-05-27 13:48:21.000 147 12285.08 107.22 55408.85 88888.00 2007-05-27 13:48:21.125 147 12285.05 107.22 55408.82 88888.00 2007-05-27 13:48:21.250 147 12285.05 107.28 55408.85 88888.00 2007-05-27 13:48:21.375 147 12285.10 107.33 55408.85 88888.00 2007-05-27 13:48:21.500 147 12285.10 107.28 55408.85 88888.00 2007-05-27 13:48:21.625 147 12285.10 107.25 55408.85 88888.00 2007-05-27 13:48:21.750 147 12285.10 107.28 55408.85 88888.00 2007-05-27 13:48:21.875 147 12285.00 107.22 55408.82 88888.00 2007-05-27 13:48:22.000 147 12285.02 107.25 55408.80 88888.00 2007-05-27 13:48:22.125 147 12285.08 107.28 55408.80 88888.00 2007-05-27 13:48:22.250 147 12285.08 107.28 55408.82 88888.00 2007-05-27 13:48:22.375 147 12285.05 107.22 55408.80 88888.00 2007-05-27 13:48:22.500 147 12285.08 107.25 55408.78 88888.00 2007-05-27 13:48:22.625 147 12285.15 107.28 55408.78 88888.00 2007-05-27 13:48:22.750 147 12285.15 107.33 55408.80 88888.00 2007-05-27 13:48:22.875 147 12285.12 107.25 55408.82 88888.00 2007-05-27 13:48:23.000 147 12285.05 107.22 55408.80 88888.00 2007-05-27 13:48:23.125 147 12285.10 107.28 55408.80 88888.00 2007-05-27 13:48:23.250 147 12285.10 107.25 55408.82 88888.00 2007-05-27 13:48:23.375 147 12285.15 107.25 55408.80 88888.00 2007-05-27 13:48:23.500 147 12285.17 107.25 55408.80 88888.00 2007-05-27 13:48:23.625 147 12285.12 107.25 55408.80 88888.00 2007-05-27 13:48:23.750 147 12285.08 107.22 55408.80 88888.00 2007-05-27 13:48:23.875 147 12285.05 107.22 55408.78 88888.00 2007-05-27 13:48:24.000 147 12285.02 107.22 55408.78 88888.00 2007-05-27 13:48:24.125 147 12285.02 107.22 55408.78 88888.00 2007-05-27 13:48:24.250 147 12285.10 107.28 55408.85 88888.00 2007-05-27 13:48:24.375 147 12285.17 107.33 55408.82 88888.00 2007-05-27 13:48:24.500 147 12285.20 107.28 55408.82 88888.00 2007-05-27 13:48:24.625 147 12285.10 107.15 55408.78 88888.00 2007-05-27 13:48:24.750 147 12285.10 107.17 55408.78 88888.00 2007-05-27 13:48:24.875 147 12285.12 107.17 55408.80 88888.00 2007-05-27 13:48:25.000 147 12285.15 107.22 55408.80 88888.00 2007-05-27 13:48:25.125 147 12285.10 107.20 55408.80 88888.00 2007-05-27 13:48:25.250 147 12285.05 107.10 55408.78 88888.00 2007-05-27 13:48:25.375 147 12285.10 107.10 55408.80 88888.00 2007-05-27 13:48:25.500 147 12285.08 107.12 55408.78 88888.00 2007-05-27 13:48:25.625 147 12285.08 107.17 55408.78 88888.00 2007-05-27 13:48:25.750 147 12285.12 107.20 55408.80 88888.00 2007-05-27 13:48:25.875 147 12285.12 107.17 55408.80 88888.00 2007-05-27 13:48:26.000 147 12285.20 107.25 55408.80 88888.00 2007-05-27 13:48:26.125 147 12285.17 107.22 55408.80 88888.00 2007-05-27 13:48:26.250 147 12285.15 107.20 55408.80 88888.00 2007-05-27 13:48:26.375 147 12285.17 107.20 55408.80 88888.00 2007-05-27 13:48:26.500 147 12285.12 107.17 55408.78 88888.00 2007-05-27 13:48:26.625 147 12285.12 107.17 55408.75 88888.00 2007-05-27 13:48:26.750 147 12285.12 107.20 55408.75 88888.00 2007-05-27 13:48:26.875 147 12285.17 107.20 55408.78 88888.00 2007-05-27 13:48:27.000 147 12285.15 107.20 55408.78 88888.00 2007-05-27 13:48:27.125 147 12285.15 107.20 55408.78 88888.00 2007-05-27 13:48:27.250 147 12285.20 107.15 55408.75 88888.00 2007-05-27 13:48:27.375 147 12285.25 107.10 55408.75 88888.00 2007-05-27 13:48:27.500 147 12285.20 107.10 55408.72 88888.00 2007-05-27 13:48:27.625 147 12285.23 107.17 55408.80 88888.00 2007-05-27 13:48:27.750 147 12285.20 107.20 55408.78 88888.00 2007-05-27 13:48:27.875 147 12285.15 107.15 55408.75 88888.00 2007-05-27 13:48:28.000 147 12285.20 107.20 55408.78 88888.00 2007-05-27 13:48:28.125 147 12285.27 107.15 55408.72 88888.00 2007-05-27 13:48:28.250 147 12285.27 107.10 55408.70 88888.00 2007-05-27 13:48:28.375 147 12285.25 107.12 55408.70 88888.00 2007-05-27 13:48:28.500 147 12285.25 107.12 55408.70 88888.00 2007-05-27 13:48:28.625 147 12285.15 107.12 55408.75 88888.00 2007-05-27 13:48:28.750 147 12285.08 107.10 55408.75 88888.00 2007-05-27 13:48:28.875 147 12285.17 107.15 55408.75 88888.00 2007-05-27 13:48:29.000 147 12285.25 107.17 55408.75 88888.00 2007-05-27 13:48:29.125 147 12285.17 107.12 55408.72 88888.00 2007-05-27 13:48:29.250 147 12285.08 107.08 55408.70 88888.00 2007-05-27 13:48:29.375 147 12285.05 107.12 55408.72 88888.00 2007-05-27 13:48:29.500 147 12285.10 107.15 55408.75 88888.00 2007-05-27 13:48:29.625 147 12285.10 107.12 55408.72 88888.00 2007-05-27 13:48:29.750 147 12285.20 107.15 55408.78 88888.00 2007-05-27 13:48:29.875 147 12285.20 107.15 55408.72 88888.00 2007-05-27 13:48:30.000 147 12285.23 107.15 55408.70 88888.00 2007-05-27 13:48:30.125 147 12285.23 107.08 55408.70 88888.00 2007-05-27 13:48:30.250 147 12285.27 107.15 55408.72 88888.00 2007-05-27 13:48:30.375 147 12285.27 107.17 55408.75 88888.00 2007-05-27 13:48:30.500 147 12285.25 107.12 55408.72 88888.00 2007-05-27 13:48:30.625 147 12285.17 107.05 55408.70 88888.00 2007-05-27 13:48:30.750 147 12285.23 107.05 55408.70 88888.00 2007-05-27 13:48:30.875 147 12285.23 107.10 55408.72 88888.00 2007-05-27 13:48:31.000 147 12285.25 107.17 55408.75 88888.00 2007-05-27 13:48:31.125 147 12285.20 107.20 55408.72 88888.00 2007-05-27 13:48:31.250 147 12285.15 107.17 55408.70 88888.00 2007-05-27 13:48:31.375 147 12285.27 107.20 55408.72 88888.00 2007-05-27 13:48:31.500 147 12285.33 107.15 55408.72 88888.00 2007-05-27 13:48:31.625 147 12285.33 107.20 55408.72 88888.00 2007-05-27 13:48:31.750 147 12285.38 107.25 55408.72 88888.00 2007-05-27 13:48:31.875 147 12285.33 107.17 55408.70 88888.00 2007-05-27 13:48:32.000 147 12285.25 107.10 55408.65 88888.00 2007-05-27 13:48:32.125 147 12285.23 107.10 55408.68 88888.00 2007-05-27 13:48:32.250 147 12285.20 107.10 55408.70 88888.00 2007-05-27 13:48:32.375 147 12285.23 107.12 55408.68 88888.00 2007-05-27 13:48:32.500 147 12285.23 107.17 55408.65 88888.00 2007-05-27 13:48:32.625 147 12285.30 107.17 55408.70 88888.00 2007-05-27 13:48:32.750 147 12285.30 107.17 55408.70 88888.00 2007-05-27 13:48:32.875 147 12285.33 107.17 55408.72 88888.00 2007-05-27 13:48:33.000 147 12285.33 107.17 55408.70 88888.00 2007-05-27 13:48:33.125 147 12285.25 107.15 55408.65 88888.00 2007-05-27 13:48:33.250 147 12285.25 107.17 55408.70 88888.00 2007-05-27 13:48:33.375 147 12285.30 107.20 55408.72 88888.00 2007-05-27 13:48:33.500 147 12285.27 107.17 55408.70 88888.00 2007-05-27 13:48:33.625 147 12285.30 107.20 55408.68 88888.00 2007-05-27 13:48:33.750 147 12285.33 107.20 55408.68 88888.00 2007-05-27 13:48:33.875 147 12285.27 107.17 55408.65 88888.00 2007-05-27 13:48:34.000 147 12285.38 107.25 55408.65 88888.00 2007-05-27 13:48:34.125 147 12285.45 107.25 55408.68 88888.00 2007-05-27 13:48:34.250 147 12285.35 107.17 55408.65 88888.00 2007-05-27 13:48:34.375 147 12285.35 107.17 55408.65 88888.00 2007-05-27 13:48:34.500 147 12285.40 107.22 55408.65 88888.00 2007-05-27 13:48:34.625 147 12285.30 107.17 55408.62 88888.00 2007-05-27 13:48:34.750 147 12285.23 107.17 55408.68 88888.00 2007-05-27 13:48:34.875 147 12285.30 107.22 55408.68 88888.00 2007-05-27 13:48:35.000 147 12285.33 107.15 55408.62 88888.00 2007-05-27 13:48:35.125 147 12285.38 107.20 55408.68 88888.00 2007-05-27 13:48:35.250 147 12285.27 107.17 55408.68 88888.00 2007-05-27 13:48:35.375 147 12285.20 107.20 55408.70 88888.00 2007-05-27 13:48:35.500 147 12285.23 107.20 55408.70 88888.00 2007-05-27 13:48:35.625 147 12285.20 107.22 55408.68 88888.00 2007-05-27 13:48:35.750 147 12285.23 107.25 55408.65 88888.00 2007-05-27 13:48:35.875 147 12285.27 107.25 55408.68 88888.00 2007-05-27 13:48:36.000 147 12285.30 107.28 55408.68 88888.00 2007-05-27 13:48:36.125 147 12285.23 107.28 55408.65 88888.00 2007-05-27 13:48:36.250 147 12285.20 107.20 55408.62 88888.00 2007-05-27 13:48:36.375 147 12285.17 107.15 55408.60 88888.00 2007-05-27 13:48:36.500 147 12285.20 107.17 55408.60 88888.00 2007-05-27 13:48:36.625 147 12285.25 107.20 55408.62 88888.00 2007-05-27 13:48:36.750 147 12285.30 107.25 55408.62 88888.00 2007-05-27 13:48:36.875 147 12285.33 107.30 55408.65 88888.00 2007-05-27 13:48:37.000 147 12285.38 107.33 55408.65 88888.00 2007-05-27 13:48:37.125 147 12285.35 107.30 55408.65 88888.00 2007-05-27 13:48:37.250 147 12285.25 107.22 55408.55 88888.00 2007-05-27 13:48:37.375 147 12285.20 107.20 55408.55 88888.00 2007-05-27 13:48:37.500 147 12285.20 107.25 55408.60 88888.00 2007-05-27 13:48:37.625 147 12285.23 107.22 55408.62 88888.00 2007-05-27 13:48:37.750 147 12285.20 107.22 55408.57 88888.00 2007-05-27 13:48:37.875 147 12285.17 107.25 55408.57 88888.00 2007-05-27 13:48:38.000 147 12285.23 107.30 55408.57 88888.00 2007-05-27 13:48:38.125 147 12285.27 107.25 55408.60 88888.00 2007-05-27 13:48:38.250 147 12285.20 107.17 55408.55 88888.00 2007-05-27 13:48:38.375 147 12285.17 107.20 55408.55 88888.00 2007-05-27 13:48:38.500 147 12285.20 107.28 55408.57 88888.00 2007-05-27 13:48:38.625 147 12285.23 107.33 55408.62 88888.00 2007-05-27 13:48:38.750 147 12285.20 107.22 55408.60 88888.00 2007-05-27 13:48:38.875 147 12285.12 107.22 55408.55 88888.00 2007-05-27 13:48:39.000 147 12285.20 107.25 55408.57 88888.00 2007-05-27 13:48:39.125 147 12285.25 107.20 55408.57 88888.00 2007-05-27 13:48:39.250 147 12285.20 107.15 55408.57 88888.00 2007-05-27 13:48:39.375 147 12285.23 107.20 55408.57 88888.00 2007-05-27 13:48:39.500 147 12285.20 107.22 55408.62 88888.00 2007-05-27 13:48:39.625 147 12285.17 107.22 55408.57 88888.00 2007-05-27 13:48:39.750 147 12285.17 107.20 55408.55 88888.00 2007-05-27 13:48:39.875 147 12285.20 107.17 55408.60 88888.00 2007-05-27 13:48:40.000 147 12285.20 107.22 55408.55 88888.00 2007-05-27 13:48:40.125 147 12285.17 107.25 55408.53 88888.00 2007-05-27 13:48:40.250 147 12285.15 107.25 55408.53 88888.00 2007-05-27 13:48:40.375 147 12285.17 107.22 55408.57 88888.00 2007-05-27 13:48:40.500 147 12285.20 107.20 55408.60 88888.00 2007-05-27 13:48:40.625 147 12285.27 107.20 55408.57 88888.00 2007-05-27 13:48:40.750 147 12285.25 107.25 55408.57 88888.00 2007-05-27 13:48:40.875 147 12285.25 107.22 55408.60 88888.00 2007-05-27 13:48:41.000 147 12285.15 107.15 55408.57 88888.00 2007-05-27 13:48:41.125 147 12285.10 107.20 55408.55 88888.00 2007-05-27 13:48:41.250 147 12285.17 107.28 55408.57 88888.00 2007-05-27 13:48:41.375 147 12285.25 107.30 55408.55 88888.00 2007-05-27 13:48:41.500 147 12285.20 107.28 55408.55 88888.00 2007-05-27 13:48:41.625 147 12285.15 107.28 55408.55 88888.00 2007-05-27 13:48:41.750 147 12285.17 107.25 55408.55 88888.00 2007-05-27 13:48:41.875 147 12285.20 107.22 55408.57 88888.00 2007-05-27 13:48:42.000 147 12285.20 107.22 55408.55 88888.00 2007-05-27 13:48:42.125 147 12285.20 107.22 55408.57 88888.00 2007-05-27 13:48:42.250 147 12285.20 107.28 55408.60 88888.00 2007-05-27 13:48:42.375 147 12285.17 107.25 55408.57 88888.00 2007-05-27 13:48:42.500 147 12285.08 107.20 55408.55 88888.00 2007-05-27 13:48:42.625 147 12285.10 107.22 55408.55 88888.00 2007-05-27 13:48:42.750 147 12285.12 107.25 55408.55 88888.00 2007-05-27 13:48:42.875 147 12285.10 107.25 55408.55 88888.00 2007-05-27 13:48:43.000 147 12285.17 107.22 55408.55 88888.00 2007-05-27 13:48:43.125 147 12285.17 107.20 55408.57 88888.00 2007-05-27 13:48:43.250 147 12285.12 107.20 55408.57 88888.00 2007-05-27 13:48:43.375 147 12285.15 107.20 55408.57 88888.00 2007-05-27 13:48:43.500 147 12285.08 107.20 55408.55 88888.00 2007-05-27 13:48:43.625 147 12285.12 107.20 55408.57 88888.00 2007-05-27 13:48:43.750 147 12285.08 107.17 55408.57 88888.00 2007-05-27 13:48:43.875 147 12285.05 107.15 55408.57 88888.00 2007-05-27 13:48:44.000 147 12285.10 107.15 55408.55 88888.00 2007-05-27 13:48:44.125 147 12285.08 107.15 55408.55 88888.00 2007-05-27 13:48:44.250 147 12285.12 107.17 55408.50 88888.00 2007-05-27 13:48:44.375 147 12285.15 107.15 55408.50 88888.00 2007-05-27 13:48:44.500 147 12285.10 107.15 55408.53 88888.00 2007-05-27 13:48:44.625 147 12285.05 107.15 55408.50 88888.00 2007-05-27 13:48:44.750 147 12285.10 107.15 55408.53 88888.00 2007-05-27 13:48:44.875 147 12285.15 107.08 55408.50 88888.00 2007-05-27 13:48:45.000 147 12285.17 107.10 55408.53 88888.00 2007-05-27 13:48:45.125 147 12285.10 107.08 55408.55 88888.00 2007-05-27 13:48:45.250 147 12285.12 107.10 55408.55 88888.00 2007-05-27 13:48:45.375 147 12285.12 107.08 55408.53 88888.00 2007-05-27 13:48:45.500 147 12285.10 107.05 55408.55 88888.00 2007-05-27 13:48:45.625 147 12285.12 107.05 55408.53 88888.00 2007-05-27 13:48:45.750 147 12285.15 107.08 55408.53 88888.00 2007-05-27 13:48:45.875 147 12285.08 107.05 55408.53 88888.00 2007-05-27 13:48:46.000 147 12285.05 106.95 55408.53 88888.00 2007-05-27 13:48:46.125 147 12285.10 107.00 55408.50 88888.00 2007-05-27 13:48:46.250 147 12285.12 107.03 55408.53 88888.00 2007-05-27 13:48:46.375 147 12285.15 107.05 55408.53 88888.00 2007-05-27 13:48:46.500 147 12285.15 107.03 55408.53 88888.00 2007-05-27 13:48:46.625 147 12285.15 107.03 55408.55 88888.00 2007-05-27 13:48:46.750 147 12285.17 107.05 55408.53 88888.00 2007-05-27 13:48:46.875 147 12285.23 107.03 55408.53 88888.00 2007-05-27 13:48:47.000 147 12285.23 107.03 55408.53 88888.00 2007-05-27 13:48:47.125 147 12285.23 107.03 55408.55 88888.00 2007-05-27 13:48:47.250 147 12285.25 107.03 55408.53 88888.00 2007-05-27 13:48:47.375 147 12285.25 107.03 55408.55 88888.00 2007-05-27 13:48:47.500 147 12285.25 107.03 55408.55 88888.00 2007-05-27 13:48:47.625 147 12285.27 107.17 55408.57 88888.00 2007-05-27 13:48:47.750 147 12285.25 107.15 55408.55 88888.00 2007-05-27 13:48:47.875 147 12285.25 107.08 55408.50 88888.00 2007-05-27 13:48:48.000 147 12285.30 107.05 55408.50 88888.00 2007-05-27 13:48:48.125 147 12285.25 107.05 55408.50 88888.00 2007-05-27 13:48:48.250 147 12285.20 107.08 55408.50 88888.00 2007-05-27 13:48:48.375 147 12285.30 107.10 55408.47 88888.00 2007-05-27 13:48:48.500 147 12285.33 107.05 55408.47 88888.00 2007-05-27 13:48:48.625 147 12285.25 107.03 55408.47 88888.00 2007-05-27 13:48:48.750 147 12285.27 107.05 55408.47 88888.00 2007-05-27 13:48:48.875 147 12285.27 107.08 55408.53 88888.00 2007-05-27 13:48:49.000 147 12285.25 107.05 55408.47 88888.00 2007-05-27 13:48:49.125 147 12285.30 107.05 55408.50 88888.00 2007-05-27 13:48:49.250 147 12285.30 107.00 55408.47 88888.00 2007-05-27 13:48:49.375 147 12285.27 107.00 55408.47 88888.00 2007-05-27 13:48:49.500 147 12285.30 106.97 55408.47 88888.00 2007-05-27 13:48:49.625 147 12285.33 106.97 55408.47 88888.00 2007-05-27 13:48:49.750 147 12285.33 107.00 55408.50 88888.00 2007-05-27 13:48:49.875 147 12285.42 107.10 55408.55 88888.00 2007-05-27 13:48:50.000 147 12285.40 107.05 55408.50 88888.00 2007-05-27 13:48:50.125 147 12285.33 107.00 55408.47 88888.00 2007-05-27 13:48:50.250 147 12285.33 106.97 55408.50 88888.00 2007-05-27 13:48:50.375 147 12285.33 107.00 55408.47 88888.00 2007-05-27 13:48:50.500 147 12285.30 107.00 55408.45 88888.00 2007-05-27 13:48:50.625 147 12285.33 106.95 55408.45 88888.00 2007-05-27 13:48:50.750 147 12285.35 106.95 55408.45 88888.00 2007-05-27 13:48:50.875 147 12285.38 106.97 55408.47 88888.00 2007-05-27 13:48:51.000 147 12285.35 106.97 55408.50 88888.00 2007-05-27 13:48:51.125 147 12285.33 106.92 55408.50 88888.00 2007-05-27 13:48:51.250 147 12285.30 106.95 55408.45 88888.00 2007-05-27 13:48:51.375 147 12285.33 106.95 55408.43 88888.00 2007-05-27 13:48:51.500 147 12285.27 106.92 55408.43 88888.00 2007-05-27 13:48:51.625 147 12285.30 106.88 55408.45 88888.00 2007-05-27 13:48:51.750 147 12285.30 106.92 55408.45 88888.00 2007-05-27 13:48:51.875 147 12285.33 106.95 55408.45 88888.00 2007-05-27 13:48:52.000 147 12285.38 106.90 55408.43 88888.00 2007-05-27 13:48:52.125 147 12285.40 106.92 55408.43 88888.00 2007-05-27 13:48:52.250 147 12285.33 106.90 55408.45 88888.00 2007-05-27 13:48:52.375 147 12285.38 106.97 55408.47 88888.00 2007-05-27 13:48:52.500 147 12285.45 106.95 55408.47 88888.00 2007-05-27 13:48:52.625 147 12285.42 106.92 55408.45 88888.00 2007-05-27 13:48:52.750 147 12285.42 106.88 55408.45 88888.00 2007-05-27 13:48:52.875 147 12285.45 106.95 55408.43 88888.00 2007-05-27 13:48:53.000 147 12285.45 106.92 55408.43 88888.00 2007-05-27 13:48:53.125 147 12285.35 106.88 55408.43 88888.00 2007-05-27 13:48:53.250 147 12285.27 106.92 55408.45 88888.00 2007-05-27 13:48:53.375 147 12285.30 106.95 55408.43 88888.00 2007-05-27 13:48:53.500 147 12285.35 106.92 55408.43 88888.00 2007-05-27 13:48:53.625 147 12285.42 106.90 55408.45 88888.00 2007-05-27 13:48:53.750 147 12285.45 106.90 55408.45 88888.00 2007-05-27 13:48:53.875 147 12285.48 106.92 55408.40 88888.00 2007-05-27 13:48:54.000 147 12285.42 106.92 55408.40 88888.00 2007-05-27 13:48:54.125 147 12285.40 106.95 55408.43 88888.00 2007-05-27 13:48:54.250 147 12285.38 106.90 55408.45 88888.00 2007-05-27 13:48:54.375 147 12285.45 106.90 55408.43 88888.00 2007-05-27 13:48:54.500 147 12285.45 106.97 55408.43 88888.00 2007-05-27 13:48:54.625 147 12285.42 107.00 55408.43 88888.00 2007-05-27 13:48:54.750 147 12285.45 106.95 55408.43 88888.00 2007-05-27 13:48:54.875 147 12285.50 106.92 55408.43 88888.00 2007-05-27 13:48:55.000 147 12285.55 106.90 55408.43 88888.00 2007-05-27 13:48:55.125 147 12285.50 106.92 55408.43 88888.00 2007-05-27 13:48:55.250 147 12285.55 106.97 55408.45 88888.00 2007-05-27 13:48:55.375 147 12285.52 106.97 55408.43 88888.00 2007-05-27 13:48:55.500 147 12285.48 107.00 55408.43 88888.00 2007-05-27 13:48:55.625 147 12285.45 106.90 55408.38 88888.00 2007-05-27 13:48:55.750 147 12285.40 106.88 55408.38 88888.00 2007-05-27 13:48:55.875 147 12285.38 106.88 55408.38 88888.00 2007-05-27 13:48:56.000 147 12285.45 106.90 55408.38 88888.00 2007-05-27 13:48:56.125 147 12285.48 106.88 55408.40 88888.00 2007-05-27 13:48:56.250 147 12285.45 106.88 55408.43 88888.00 2007-05-27 13:48:56.375 147 12285.45 106.95 55408.40 88888.00 2007-05-27 13:48:56.500 147 12285.50 107.03 55408.43 88888.00 2007-05-27 13:48:56.625 147 12285.45 107.00 55408.43 88888.00 2007-05-27 13:48:56.750 147 12285.42 106.95 55408.40 88888.00 2007-05-27 13:48:56.875 147 12285.35 106.90 55408.35 88888.00 2007-05-27 13:48:57.000 147 12285.38 106.92 55408.38 88888.00 2007-05-27 13:48:57.125 147 12285.45 106.97 55408.43 88888.00 2007-05-27 13:48:57.250 147 12285.45 106.97 55408.38 88888.00 2007-05-27 13:48:57.375 147 12285.42 107.00 55408.38 88888.00 2007-05-27 13:48:57.500 147 12285.40 107.03 55408.38 88888.00 2007-05-27 13:48:57.625 147 12285.35 106.97 55408.32 88888.00 2007-05-27 13:48:57.750 147 12285.35 106.97 55408.38 88888.00 2007-05-27 13:48:57.875 147 12285.42 107.03 55408.43 88888.00 2007-05-27 13:48:58.000 147 12285.40 107.03 55408.35 88888.00 2007-05-27 13:48:58.125 147 12285.33 106.97 55408.35 88888.00 2007-05-27 13:48:58.250 147 12285.33 106.95 55408.35 88888.00 2007-05-27 13:48:58.375 147 12285.35 106.97 55408.38 88888.00 2007-05-27 13:48:58.500 147 12285.42 107.00 55408.40 88888.00 2007-05-27 13:48:58.625 147 12285.42 107.00 55408.40 88888.00 2007-05-27 13:48:58.750 147 12285.38 107.03 55408.38 88888.00 2007-05-27 13:48:58.875 147 12285.40 107.00 55408.43 88888.00 2007-05-27 13:48:59.000 147 12285.40 107.03 55408.40 88888.00 2007-05-27 13:48:59.125 147 12285.35 107.03 55408.40 88888.00 2007-05-27 13:48:59.250 147 12285.27 106.97 55408.35 88888.00 2007-05-27 13:48:59.375 147 12285.35 107.00 55408.38 88888.00 2007-05-27 13:48:59.500 147 12285.45 106.97 55408.38 88888.00 2007-05-27 13:48:59.625 147 12285.45 107.03 55408.40 88888.00 2007-05-27 13:48:59.750 147 12285.38 107.03 55408.35 88888.00 2007-05-27 13:48:59.875 147 12285.42 107.00 55408.35 88888.00 2007-05-27 13:49:00.000 147 12285.45 106.97 55408.32 88888.00 2007-05-27 13:49:00.125 147 12285.40 106.97 55408.35 88888.00 2007-05-27 13:49:00.250 147 12285.35 106.95 55408.38 88888.00 2007-05-27 13:49:00.375 147 12285.38 107.00 55408.38 88888.00 2007-05-27 13:49:00.500 147 12285.35 107.05 55408.38 88888.00 2007-05-27 13:49:00.625 147 12285.35 107.05 55408.38 88888.00 2007-05-27 13:49:00.750 147 12285.38 106.97 55408.35 88888.00 2007-05-27 13:49:00.875 147 12285.35 106.95 55408.35 88888.00 2007-05-27 13:49:01.000 147 12285.33 106.97 55408.30 88888.00 2007-05-27 13:49:01.125 147 12285.33 106.97 55408.32 88888.00 2007-05-27 13:49:01.250 147 12285.33 106.95 55408.32 88888.00 2007-05-27 13:49:01.375 147 12285.42 107.00 55408.38 88888.00 2007-05-27 13:49:01.500 147 12285.42 107.00 55408.32 88888.00 2007-05-27 13:49:01.625 147 12285.33 106.97 55408.35 88888.00 2007-05-27 13:49:01.750 147 12285.25 107.03 55408.35 88888.00 2007-05-27 13:49:01.875 147 12285.25 107.03 55408.35 88888.00 2007-05-27 13:49:02.000 147 12285.30 107.00 55408.32 88888.00 2007-05-27 13:49:02.125 147 12285.35 107.00 55408.38 88888.00 2007-05-27 13:49:02.250 147 12285.38 107.03 55408.32 88888.00 2007-05-27 13:49:02.375 147 12285.38 107.05 55408.35 88888.00 2007-05-27 13:49:02.500 147 12285.35 107.03 55408.35 88888.00 2007-05-27 13:49:02.625 147 12285.25 107.03 55408.35 88888.00 2007-05-27 13:49:02.750 147 12285.23 106.97 55408.32 88888.00 2007-05-27 13:49:02.875 147 12285.23 106.97 55408.32 88888.00 2007-05-27 13:49:03.000 147 12285.20 106.97 55408.32 88888.00 2007-05-27 13:49:03.125 147 12285.27 107.05 55408.35 88888.00 2007-05-27 13:49:03.250 147 12285.38 107.10 55408.35 88888.00 2007-05-27 13:49:03.375 147 12285.35 107.05 55408.30 88888.00 2007-05-27 13:49:03.500 147 12285.27 107.00 55408.28 88888.00 2007-05-27 13:49:03.625 147 12285.25 107.00 55408.28 88888.00 2007-05-27 13:49:03.750 147 12285.23 106.97 55408.28 88888.00 2007-05-27 13:49:03.875 147 12285.15 106.92 55408.30 88888.00 2007-05-27 13:49:04.000 147 12285.20 106.95 55408.25 88888.00 2007-05-27 13:49:04.125 147 12285.25 107.08 55408.30 88888.00 2007-05-27 13:49:04.250 147 12285.25 107.03 55408.28 88888.00 2007-05-27 13:49:04.375 147 12285.25 107.00 55408.28 88888.00 2007-05-27 13:49:04.500 147 12285.27 107.03 55408.32 88888.00 2007-05-27 13:49:04.625 147 12285.30 107.03 55408.32 88888.00 2007-05-27 13:49:04.750 147 12285.27 107.05 55408.35 88888.00 2007-05-27 13:49:04.875 147 12285.17 107.08 55408.32 88888.00 2007-05-27 13:49:05.000 147 12285.17 107.03 55408.30 88888.00 2007-05-27 13:49:05.125 147 12285.25 107.03 55408.30 88888.00 2007-05-27 13:49:05.250 147 12285.33 107.05 55408.35 88888.00 2007-05-27 13:49:05.375 147 12285.30 107.10 55408.32 88888.00 2007-05-27 13:49:05.500 147 12285.23 107.05 55408.32 88888.00 2007-05-27 13:49:05.625 147 12285.25 107.08 55408.32 88888.00 2007-05-27 13:49:05.750 147 12285.30 107.03 55408.32 88888.00 2007-05-27 13:49:05.875 147 12285.27 107.05 55408.32 88888.00 2007-05-27 13:49:06.000 147 12285.25 107.08 55408.30 88888.00 2007-05-27 13:49:06.125 147 12285.30 107.10 55408.32 88888.00 2007-05-27 13:49:06.250 147 12285.27 107.10 55408.30 88888.00 2007-05-27 13:49:06.375 147 12285.27 107.05 55408.28 88888.00 2007-05-27 13:49:06.500 147 12285.23 107.00 55408.28 88888.00 2007-05-27 13:49:06.625 147 12285.30 107.08 55408.30 88888.00 2007-05-27 13:49:06.750 147 12285.25 107.10 55408.30 88888.00 2007-05-27 13:49:06.875 147 12285.20 107.10 55408.32 88888.00 2007-05-27 13:49:07.000 147 12285.23 107.05 55408.30 88888.00 2007-05-27 13:49:07.125 147 12285.33 106.97 55408.28 88888.00 2007-05-27 13:49:07.250 147 12285.30 106.95 55408.28 88888.00 2007-05-27 13:49:07.375 147 12285.23 106.90 55408.25 88888.00 2007-05-27 13:49:07.500 147 12285.23 106.95 55408.25 88888.00 2007-05-27 13:49:07.625 147 12285.25 107.00 55408.28 88888.00 2007-05-27 13:49:07.750 147 12285.25 107.05 55408.32 88888.00 2007-05-27 13:49:07.875 147 12285.30 107.03 55408.30 88888.00 2007-05-27 13:49:08.000 147 12285.38 107.05 55408.28 88888.00 2007-05-27 13:49:08.125 147 12285.38 107.05 55408.28 88888.00 2007-05-27 13:49:08.250 147 12285.30 106.97 55408.28 88888.00 2007-05-27 13:49:08.375 147 12285.27 106.97 55408.28 88888.00 2007-05-27 13:49:08.500 147 12285.30 107.03 55408.28 88888.00 2007-05-27 13:49:08.625 147 12285.35 107.10 55408.28 88888.00 2007-05-27 13:49:08.750 147 12285.38 107.08 55408.28 88888.00 2007-05-27 13:49:08.875 147 12285.33 107.08 55408.28 88888.00 2007-05-27 13:49:09.000 147 12285.27 107.08 55408.25 88888.00 2007-05-27 13:49:09.125 147 12285.35 107.08 55408.28 88888.00 2007-05-27 13:49:09.250 147 12285.45 107.10 55408.32 88888.00 2007-05-27 13:49:09.375 147 12285.45 107.05 55408.30 88888.00 2007-05-27 13:49:09.500 147 12285.40 107.05 55408.28 88888.00 2007-05-27 13:49:09.625 147 12285.42 107.12 55408.30 88888.00 2007-05-27 13:49:09.750 147 12285.42 107.10 55408.28 88888.00 2007-05-27 13:49:09.875 147 12285.40 107.03 55408.25 88888.00 2007-05-27 13:49:10.000 147 12285.38 107.03 55408.25 88888.00 2007-05-27 13:49:10.125 147 12285.48 107.05 55408.28 88888.00 2007-05-27 13:49:10.250 147 12285.50 107.10 55408.25 88888.00 2007-05-27 13:49:10.375 147 12285.40 107.03 55408.20 88888.00 2007-05-27 13:49:10.500 147 12285.38 107.03 55408.20 88888.00 2007-05-27 13:49:10.625 147 12285.48 107.05 55408.22 88888.00 2007-05-27 13:49:10.750 147 12285.52 107.00 55408.22 88888.00 2007-05-27 13:49:10.875 147 12285.50 107.05 55408.25 88888.00 2007-05-27 13:49:11.000 147 12285.55 107.12 55408.22 88888.00 2007-05-27 13:49:11.125 147 12285.50 107.15 55408.22 88888.00 2007-05-27 13:49:11.250 147 12285.48 107.08 55408.20 88888.00 2007-05-27 13:49:11.375 147 12285.48 107.08 55408.20 88888.00 2007-05-27 13:49:11.500 147 12285.48 107.15 55408.20 88888.00 2007-05-27 13:49:11.625 147 12285.48 107.17 55408.22 88888.00 2007-05-27 13:49:11.750 147 12285.48 107.08 55408.22 88888.00 2007-05-27 13:49:11.875 147 12285.48 107.03 55408.20 88888.00 2007-05-27 13:49:12.000 147 12285.48 107.03 55408.20 88888.00 2007-05-27 13:49:12.125 147 12285.40 107.03 55408.20 88888.00 2007-05-27 13:49:12.250 147 12285.40 107.08 55408.20 88888.00 2007-05-27 13:49:12.375 147 12285.42 107.12 55408.22 88888.00 2007-05-27 13:49:12.500 147 12285.45 107.08 55408.20 88888.00 2007-05-27 13:49:12.625 147 12285.45 107.05 55408.18 88888.00 2007-05-27 13:49:12.750 147 12285.50 107.12 55408.20 88888.00 2007-05-27 13:49:12.875 147 12285.42 107.10 55408.20 88888.00 2007-05-27 13:49:13.000 147 12285.42 107.08 55408.20 88888.00 2007-05-27 13:49:13.125 147 12285.42 107.08 55408.20 88888.00 2007-05-27 13:49:13.250 147 12285.40 107.05 55408.20 88888.00 2007-05-27 13:49:13.375 147 12285.48 107.05 55408.18 88888.00 2007-05-27 13:49:13.500 147 12285.55 107.08 55408.20 88888.00 2007-05-27 13:49:13.625 147 12285.60 107.08 55408.20 88888.00 2007-05-27 13:49:13.750 147 12285.55 107.08 55408.20 88888.00 2007-05-27 13:49:13.875 147 12285.55 107.08 55408.22 88888.00 2007-05-27 13:49:14.000 147 12285.62 107.05 55408.22 88888.00 2007-05-27 13:49:14.125 147 12285.58 107.00 55408.18 88888.00 2007-05-27 13:49:14.250 147 12285.42 106.95 55408.18 88888.00 2007-05-27 13:49:14.375 147 12285.48 107.05 55408.18 88888.00 2007-05-27 13:49:14.500 147 12285.48 107.10 55408.20 88888.00 2007-05-27 13:49:14.625 147 12285.45 107.05 55408.20 88888.00 2007-05-27 13:49:14.750 147 12285.48 107.08 55408.20 88888.00 2007-05-27 13:49:14.875 147 12285.52 107.12 55408.18 88888.00 2007-05-27 13:49:15.000 147 12285.58 107.08 55408.15 88888.00 2007-05-27 13:49:15.125 147 12285.52 107.03 55408.15 88888.00 2007-05-27 13:49:15.250 147 12285.52 107.08 55408.20 88888.00 2007-05-27 13:49:15.375 147 12285.52 107.10 55408.20 88888.00 2007-05-27 13:49:15.500 147 12285.52 107.10 55408.20 88888.00 2007-05-27 13:49:15.625 147 12285.48 107.05 55408.18 88888.00 2007-05-27 13:49:15.750 147 12285.45 107.05 55408.20 88888.00 2007-05-27 13:49:15.875 147 12285.48 107.10 55408.20 88888.00 2007-05-27 13:49:16.000 147 12285.50 107.15 55408.18 88888.00 2007-05-27 13:49:16.125 147 12285.50 107.10 55408.15 88888.00 2007-05-27 13:49:16.250 147 12285.38 107.08 55408.18 88888.00 2007-05-27 13:49:16.375 147 12285.42 107.12 55408.20 88888.00 2007-05-27 13:49:16.500 147 12285.45 107.15 55408.18 88888.00 2007-05-27 13:49:16.625 147 12285.42 107.12 55408.15 88888.00 2007-05-27 13:49:16.750 147 12285.45 107.10 55408.15 88888.00 2007-05-27 13:49:16.875 147 12285.48 107.10 55408.15 88888.00 2007-05-27 13:49:17.000 147 12285.48 107.10 55408.15 88888.00 2007-05-27 13:49:17.125 147 12285.42 107.03 55408.12 88888.00 2007-05-27 13:49:17.250 147 12285.38 107.03 55408.10 88888.00 2007-05-27 13:49:17.375 147 12285.45 107.08 55408.10 88888.00 2007-05-27 13:49:17.500 147 12285.42 107.08 55408.10 88888.00 2007-05-27 13:49:17.625 147 12285.38 107.08 55408.10 88888.00 2007-05-27 13:49:17.750 147 12285.45 107.15 55408.15 88888.00 2007-05-27 13:49:17.875 147 12285.52 107.17 55408.15 88888.00 2007-05-27 13:49:18.000 147 12285.55 107.12 55408.12 88888.00 2007-05-27 13:49:18.125 147 12285.48 107.08 55408.12 88888.00 2007-05-27 13:49:18.250 147 12285.45 107.05 55408.12 88888.00 2007-05-27 13:49:18.375 147 12285.42 107.08 55408.12 88888.00 2007-05-27 13:49:18.500 147 12285.50 107.10 55408.12 88888.00 2007-05-27 13:49:18.625 147 12285.52 107.10 55408.12 88888.00 2007-05-27 13:49:18.750 147 12285.58 107.08 55408.12 88888.00 2007-05-27 13:49:18.875 147 12285.60 107.10 55408.12 88888.00 2007-05-27 13:49:19.000 147 12285.60 107.15 55408.12 88888.00 2007-05-27 13:49:19.125 147 12285.62 107.15 55408.15 88888.00 2007-05-27 13:49:19.250 147 12285.52 107.10 55408.12 88888.00 2007-05-27 13:49:19.375 147 12285.45 107.15 55408.12 88888.00 2007-05-27 13:49:19.500 147 12285.50 107.17 55408.15 88888.00 2007-05-27 13:49:19.625 147 12285.50 107.15 55408.10 88888.00 2007-05-27 13:49:19.750 147 12285.55 107.12 55408.10 88888.00 2007-05-27 13:49:19.875 147 12285.55 107.17 55408.10 88888.00 2007-05-27 13:49:20.000 147 12285.55 107.17 55408.10 88888.00 2007-05-27 13:49:20.125 147 12285.52 107.20 55408.12 88888.00 2007-05-27 13:49:20.250 147 12285.52 107.15 55408.10 88888.00 2007-05-27 13:49:20.375 147 12285.58 107.12 55408.10 88888.00 2007-05-27 13:49:20.500 147 12285.60 107.12 55408.07 88888.00 2007-05-27 13:49:20.625 147 12285.65 107.15 55408.12 88888.00 2007-05-27 13:49:20.750 147 12285.62 107.15 55408.10 88888.00 2007-05-27 13:49:20.875 147 12285.58 107.17 55408.10 88888.00 2007-05-27 13:49:21.000 147 12285.55 107.17 55408.15 88888.00 2007-05-27 13:49:21.125 147 12285.55 107.17 55408.15 88888.00 2007-05-27 13:49:21.250 147 12285.58 107.08 55408.15 88888.00 2007-05-27 13:49:21.375 147 12285.55 107.10 55408.10 88888.00 2007-05-27 13:49:21.500 147 12285.52 107.15 55408.07 88888.00 2007-05-27 13:49:21.625 147 12285.52 107.10 55408.07 88888.00 2007-05-27 13:49:21.750 147 12285.55 107.12 55408.10 88888.00 2007-05-27 13:49:21.875 147 12285.58 107.15 55408.12 88888.00 2007-05-27 13:49:22.000 147 12285.55 107.10 55408.10 88888.00 2007-05-27 13:49:22.125 147 12285.58 107.10 55408.07 88888.00 2007-05-27 13:49:22.250 147 12285.65 107.15 55408.10 88888.00 2007-05-27 13:49:22.375 147 12285.67 107.17 55408.10 88888.00 2007-05-27 13:49:22.500 147 12285.58 107.12 55408.10 88888.00 2007-05-27 13:49:22.625 147 12285.65 107.20 55408.12 88888.00 2007-05-27 13:49:22.750 147 12285.60 107.20 55408.12 88888.00 2007-05-27 13:49:22.875 147 12285.58 107.17 55408.07 88888.00 2007-05-27 13:49:23.000 147 12285.58 107.20 55408.05 88888.00 2007-05-27 13:49:23.125 147 12285.58 107.20 55408.05 88888.00 2007-05-27 13:49:23.250 147 12285.55 107.15 55408.03 88888.00 2007-05-27 13:49:23.375 147 12285.58 107.17 55408.05 88888.00 2007-05-27 13:49:23.500 147 12285.65 107.22 55408.07 88888.00 2007-05-27 13:49:23.625 147 12285.67 107.25 55408.07 88888.00 2007-05-27 13:49:23.750 147 12285.65 107.22 55408.07 88888.00 2007-05-27 13:49:23.875 147 12285.58 107.17 55408.07 88888.00 2007-05-27 13:49:24.000 147 12285.62 107.20 55408.05 88888.00 2007-05-27 13:49:24.125 147 12285.62 107.22 55408.07 88888.00 2007-05-27 13:49:24.250 147 12285.62 107.22 55408.07 88888.00 2007-05-27 13:49:24.375 147 12285.65 107.28 55408.07 88888.00 2007-05-27 13:49:24.500 147 12285.65 107.25 55408.07 88888.00 2007-05-27 13:49:24.625 147 12285.67 107.25 55408.07 88888.00 2007-05-27 13:49:24.750 147 12285.73 107.30 55408.07 88888.00 2007-05-27 13:49:24.875 147 12285.70 107.30 55408.07 88888.00 2007-05-27 13:49:25.000 147 12285.65 107.30 55408.10 88888.00 2007-05-27 13:49:25.125 147 12285.58 107.28 55408.07 88888.00 2007-05-27 13:49:25.250 147 12285.62 107.30 55408.05 88888.00 2007-05-27 13:49:25.375 147 12285.67 107.28 55408.05 88888.00 2007-05-27 13:49:25.500 147 12285.65 107.28 55408.07 88888.00 2007-05-27 13:49:25.625 147 12285.73 107.33 55408.07 88888.00 2007-05-27 13:49:25.750 147 12285.73 107.35 55408.07 88888.00 2007-05-27 13:49:25.875 147 12285.70 107.35 55408.07 88888.00 2007-05-27 13:49:26.000 147 12285.65 107.30 55408.07 88888.00 2007-05-27 13:49:26.125 147 12285.60 107.28 55408.05 88888.00 2007-05-27 13:49:26.250 147 12285.60 107.28 55408.05 88888.00 2007-05-27 13:49:26.375 147 12285.62 107.25 55408.05 88888.00 2007-05-27 13:49:26.500 147 12285.62 107.30 55408.07 88888.00 2007-05-27 13:49:26.625 147 12285.62 107.38 55408.10 88888.00 2007-05-27 13:49:26.750 147 12285.62 107.35 55408.10 88888.00 2007-05-27 13:49:26.875 147 12285.65 107.28 55408.05 88888.00 2007-05-27 13:49:27.000 147 12285.65 107.28 55408.05 88888.00 2007-05-27 13:49:27.125 147 12285.67 107.30 55408.07 88888.00 2007-05-27 13:49:27.250 147 12285.58 107.35 55408.07 88888.00 2007-05-27 13:49:27.375 147 12285.65 107.35 55408.07 88888.00 2007-05-27 13:49:27.500 147 12285.65 107.30 55408.05 88888.00 2007-05-27 13:49:27.625 147 12285.65 107.35 55408.05 88888.00 2007-05-27 13:49:27.750 147 12285.65 107.35 55408.07 88888.00 2007-05-27 13:49:27.875 147 12285.67 107.28 55408.07 88888.00 2007-05-27 13:49:28.000 147 12285.70 107.28 55408.05 88888.00 2007-05-27 13:49:28.125 147 12285.62 107.28 55408.07 88888.00 2007-05-27 13:49:28.250 147 12285.58 107.35 55408.07 88888.00 2007-05-27 13:49:28.375 147 12285.67 107.45 55408.07 88888.00 2007-05-27 13:49:28.500 147 12285.70 107.40 55408.07 88888.00 2007-05-27 13:49:28.625 147 12285.65 107.30 55408.05 88888.00 2007-05-27 13:49:28.750 147 12285.65 107.30 55408.05 88888.00 2007-05-27 13:49:28.875 147 12285.65 107.30 55408.07 88888.00 2007-05-27 13:49:29.000 147 12285.62 107.28 55408.05 88888.00 2007-05-27 13:49:29.125 147 12285.62 107.28 55408.03 88888.00 2007-05-27 13:49:29.250 147 12285.67 107.33 55408.05 88888.00 2007-05-27 13:49:29.375 147 12285.67 107.35 55408.03 88888.00 2007-05-27 13:49:29.500 147 12285.65 107.38 55408.05 88888.00 2007-05-27 13:49:29.625 147 12285.60 107.33 55408.05 88888.00 2007-05-27 13:49:29.750 147 12285.62 107.35 55408.07 88888.00 2007-05-27 13:49:29.875 147 12285.70 107.38 55408.07 88888.00 2007-05-27 13:49:30.000 147 12285.73 107.40 55408.07 88888.00 2007-05-27 13:49:30.125 147 12285.70 107.38 55408.07 88888.00 2007-05-27 13:49:30.250 147 12285.67 107.33 55408.07 88888.00 2007-05-27 13:49:30.375 147 12285.65 107.30 55408.07 88888.00 2007-05-27 13:49:30.500 147 12285.67 107.35 55408.05 88888.00 2007-05-27 13:49:30.625 147 12285.70 107.33 55408.05 88888.00 2007-05-27 13:49:30.750 147 12285.70 107.33 55408.07 88888.00 2007-05-27 13:49:30.875 147 12285.62 107.28 55408.03 88888.00 2007-05-27 13:49:31.000 147 12285.58 107.28 55408.03 88888.00 2007-05-27 13:49:31.125 147 12285.62 107.30 55408.03 88888.00 2007-05-27 13:49:31.250 147 12285.65 107.33 55408.03 88888.00 2007-05-27 13:49:31.375 147 12285.70 107.38 55408.05 88888.00 2007-05-27 13:49:31.500 147 12285.70 107.40 55408.07 88888.00 2007-05-27 13:49:31.625 147 12285.70 107.42 55408.03 88888.00 2007-05-27 13:49:31.750 147 12285.65 107.33 55408.00 88888.00 2007-05-27 13:49:31.875 147 12285.67 107.28 55408.00 88888.00 2007-05-27 13:49:32.000 147 12285.73 107.30 55408.05 88888.00 2007-05-27 13:49:32.125 147 12285.70 107.30 55408.05 88888.00 2007-05-27 13:49:32.250 147 12285.67 107.28 55408.05 88888.00 2007-05-27 13:49:32.375 147 12285.67 107.30 55408.05 88888.00 2007-05-27 13:49:32.500 147 12285.65 107.33 55408.05 88888.00 2007-05-27 13:49:32.625 147 12285.67 107.30 55408.05 88888.00 2007-05-27 13:49:32.750 147 12285.70 107.33 55408.03 88888.00 2007-05-27 13:49:32.875 147 12285.70 107.33 55408.05 88888.00 2007-05-27 13:49:33.000 147 12285.70 107.33 55408.03 88888.00 2007-05-27 13:49:33.125 147 12285.62 107.30 55408.03 88888.00 2007-05-27 13:49:33.250 147 12285.60 107.30 55408.07 88888.00 2007-05-27 13:49:33.375 147 12285.67 107.30 55408.07 88888.00 2007-05-27 13:49:33.500 147 12285.73 107.38 55408.07 88888.00 2007-05-27 13:49:33.625 147 12285.73 107.40 55408.07 88888.00 2007-05-27 13:49:33.750 147 12285.73 107.42 55408.10 88888.00 2007-05-27 13:49:33.875 147 12285.67 107.38 55408.07 88888.00 2007-05-27 13:49:34.000 147 12285.65 107.33 55408.07 88888.00 2007-05-27 13:49:34.125 147 12285.65 107.38 55408.07 88888.00 2007-05-27 13:49:34.250 147 12285.65 107.38 55408.07 88888.00 2007-05-27 13:49:34.375 147 12285.70 107.33 55408.05 88888.00 2007-05-27 13:49:34.500 147 12285.65 107.30 55408.03 88888.00 2007-05-27 13:49:34.625 147 12285.62 107.35 55408.05 88888.00 2007-05-27 13:49:34.750 147 12285.60 107.35 55408.07 88888.00 2007-05-27 13:49:34.875 147 12285.65 107.30 55408.05 88888.00 2007-05-27 13:49:35.000 147 12285.75 107.33 55408.03 88888.00 2007-05-27 13:49:35.125 147 12285.77 107.35 55408.05 88888.00 2007-05-27 13:49:35.250 147 12285.73 107.40 55408.05 88888.00 2007-05-27 13:49:35.375 147 12285.75 107.40 55408.05 88888.00 2007-05-27 13:49:35.500 147 12285.77 107.42 55408.05 88888.00 2007-05-27 13:49:35.625 147 12285.75 107.42 55408.03 88888.00 2007-05-27 13:49:35.750 147 12285.75 107.45 55408.07 88888.00 2007-05-27 13:49:35.875 147 12285.70 107.42 55408.07 88888.00 2007-05-27 13:49:36.000 147 12285.60 107.40 55408.03 88888.00 2007-05-27 13:49:36.125 147 12285.60 107.38 55408.05 88888.00 2007-05-27 13:49:36.250 147 12285.70 107.40 55408.05 88888.00 2007-05-27 13:49:36.375 147 12285.75 107.42 55408.03 88888.00 2007-05-27 13:49:36.500 147 12285.77 107.42 55408.03 88888.00 2007-05-27 13:49:36.625 147 12285.77 107.42 55408.05 88888.00 2007-05-27 13:49:36.750 147 12285.80 107.45 55408.03 88888.00 2007-05-27 13:49:36.875 147 12285.77 107.45 55408.03 88888.00 2007-05-27 13:49:37.000 147 12285.70 107.42 55408.03 88888.00 2007-05-27 13:49:37.125 147 12285.65 107.42 55408.05 88888.00 2007-05-27 13:49:37.250 147 12285.65 107.38 55408.05 88888.00 2007-05-27 13:49:37.375 147 12285.73 107.45 55408.03 88888.00 2007-05-27 13:49:37.500 147 12285.73 107.45 55408.03 88888.00 2007-05-27 13:49:37.625 147 12285.73 107.47 55408.03 88888.00 2007-05-27 13:49:37.750 147 12285.70 107.47 55408.03 88888.00 2007-05-27 13:49:37.875 147 12285.67 107.42 55408.05 88888.00 2007-05-27 13:49:38.000 147 12285.67 107.42 55408.03 88888.00 2007-05-27 13:49:38.125 147 12285.62 107.42 55408.00 88888.00 2007-05-27 13:49:38.250 147 12285.60 107.42 55408.03 88888.00 2007-05-27 13:49:38.375 147 12285.67 107.45 55408.03 88888.00 2007-05-27 13:49:38.500 147 12285.77 107.50 55408.05 88888.00 2007-05-27 13:49:38.625 147 12285.83 107.47 55408.03 88888.00 2007-05-27 13:49:38.750 147 12285.80 107.47 55408.00 88888.00 2007-05-27 13:49:38.875 147 12285.77 107.45 55408.03 88888.00 2007-05-27 13:49:39.000 147 12285.83 107.53 55408.03 88888.00 2007-05-27 13:49:39.125 147 12285.80 107.47 55408.05 88888.00 2007-05-27 13:49:39.250 147 12285.77 107.40 55408.00 88888.00 2007-05-27 13:49:39.375 147 12285.77 107.40 55408.00 88888.00 2007-05-27 13:49:39.500 147 12285.77 107.45 55408.05 88888.00 2007-05-27 13:49:39.625 147 12285.77 107.47 55408.03 88888.00 2007-05-27 13:49:39.750 147 12285.75 107.47 55408.05 88888.00 2007-05-27 13:49:39.875 147 12285.80 107.55 55408.05 88888.00 2007-05-27 13:49:40.000 147 12285.77 107.50 55408.03 88888.00 2007-05-27 13:49:40.125 147 12285.80 107.50 55408.05 88888.00 2007-05-27 13:49:40.250 147 12285.77 107.45 55408.00 88888.00 2007-05-27 13:49:40.375 147 12285.77 107.45 55408.00 88888.00 2007-05-27 13:49:40.500 147 12285.83 107.47 55408.05 88888.00 2007-05-27 13:49:40.625 147 12285.85 107.47 55408.05 88888.00 2007-05-27 13:49:40.750 147 12285.90 107.45 55408.03 88888.00 2007-05-27 13:49:40.875 147 12285.88 107.53 55408.03 88888.00 2007-05-27 13:49:41.000 147 12285.85 107.53 55408.00 88888.00 2007-05-27 13:49:41.125 147 12285.85 107.50 55407.97 88888.00 2007-05-27 13:49:41.250 147 12285.88 107.45 55408.00 88888.00 2007-05-27 13:49:41.375 147 12285.88 107.45 55407.97 88888.00 2007-05-27 13:49:41.500 147 12285.90 107.50 55408.00 88888.00 2007-05-27 13:49:41.625 147 12286.00 107.55 55408.03 88888.00 2007-05-27 13:49:41.750 147 12285.98 107.53 55408.00 88888.00 2007-05-27 13:49:41.875 147 12285.92 107.50 55408.03 88888.00 2007-05-27 13:49:42.000 147 12285.92 107.55 55408.00 88888.00 2007-05-27 13:49:42.125 147 12285.85 107.47 55408.00 88888.00 2007-05-27 13:49:42.250 147 12285.90 107.50 55408.03 88888.00 2007-05-27 13:49:42.375 147 12285.90 107.55 55408.00 88888.00 2007-05-27 13:49:42.500 147 12285.85 107.53 55407.97 88888.00 2007-05-27 13:49:42.625 147 12285.88 107.47 55407.97 88888.00 2007-05-27 13:49:42.750 147 12285.98 107.55 55408.00 88888.00 2007-05-27 13:49:42.875 147 12286.02 107.60 55408.00 88888.00 2007-05-27 13:49:43.000 147 12285.98 107.58 55407.97 88888.00 2007-05-27 13:49:43.125 147 12285.95 107.55 55407.95 88888.00 2007-05-27 13:49:43.250 147 12286.00 107.58 55407.97 88888.00 2007-05-27 13:49:43.375 147 12286.02 107.58 55407.97 88888.00 2007-05-27 13:49:43.500 147 12285.95 107.60 55407.97 88888.00 2007-05-27 13:49:43.625 147 12285.92 107.58 55407.97 88888.00 2007-05-27 13:49:43.750 147 12285.92 107.58 55408.00 88888.00 2007-05-27 13:49:43.875 147 12285.95 107.58 55408.00 88888.00 2007-05-27 13:49:44.000 147 12286.00 107.62 55408.00 88888.00 2007-05-27 13:49:44.125 147 12285.98 107.60 55408.03 88888.00 2007-05-27 13:49:44.250 147 12285.95 107.55 55408.00 88888.00 2007-05-27 13:49:44.375 147 12285.92 107.60 55408.00 88888.00 2007-05-27 13:49:44.500 147 12285.90 107.62 55408.00 88888.00 2007-05-27 13:49:44.625 147 12285.90 107.60 55408.00 88888.00 2007-05-27 13:49:44.750 147 12285.92 107.58 55408.03 88888.00 2007-05-27 13:49:44.875 147 12285.98 107.60 55408.00 88888.00 2007-05-27 13:49:45.000 147 12286.02 107.72 55408.03 88888.00 2007-05-27 13:49:45.125 147 12286.08 107.78 55408.03 88888.00 2007-05-27 13:49:45.250 147 12286.00 107.67 55408.03 88888.00 2007-05-27 13:49:45.375 147 12286.00 107.67 55407.97 88888.00 2007-05-27 13:49:45.500 147 12286.00 107.62 55407.97 88888.00 2007-05-27 13:49:45.625 147 12286.00 107.62 55408.03 88888.00 2007-05-27 13:49:45.750 147 12286.00 107.62 55408.03 88888.00 2007-05-27 13:49:45.875 147 12286.00 107.62 55408.00 88888.00 2007-05-27 13:49:46.000 147 12285.98 107.62 55407.97 88888.00 2007-05-27 13:49:46.125 147 12285.98 107.67 55408.00 88888.00 2007-05-27 13:49:46.250 147 12286.00 107.80 55408.05 88888.00 2007-05-27 13:49:46.375 147 12286.02 107.80 55408.00 88888.00 2007-05-27 13:49:46.500 147 12285.90 107.67 55407.95 88888.00 2007-05-27 13:49:46.625 147 12285.88 107.60 55407.95 88888.00 2007-05-27 13:49:46.750 147 12285.98 107.70 55407.95 88888.00 2007-05-27 13:49:46.875 147 12286.00 107.70 55407.93 88888.00 2007-05-27 13:49:47.000 147 12286.00 107.67 55407.95 88888.00 2007-05-27 13:49:47.125 147 12286.02 107.72 55407.97 88888.00 2007-05-27 13:49:47.250 147 12286.02 107.75 55407.97 88888.00 2007-05-27 13:49:47.375 147 12286.02 107.72 55407.95 88888.00 2007-05-27 13:49:47.500 147 12285.98 107.75 55407.95 88888.00 2007-05-27 13:49:47.625 147 12285.98 107.72 55407.97 88888.00 2007-05-27 13:49:47.750 147 12285.90 107.65 55407.95 88888.00 2007-05-27 13:49:47.875 147 12285.95 107.67 55407.97 88888.00 2007-05-27 13:49:48.000 147 12286.02 107.75 55407.97 88888.00 2007-05-27 13:49:48.125 147 12286.05 107.72 55407.97 88888.00 2007-05-27 13:49:48.250 147 12286.00 107.70 55407.97 88888.00 2007-05-27 13:49:48.375 147 12286.02 107.72 55408.00 88888.00 2007-05-27 13:49:48.500 147 12286.10 107.75 55407.97 88888.00 2007-05-27 13:49:48.625 147 12286.05 107.75 55407.97 88888.00 2007-05-27 13:49:48.750 147 12286.05 107.75 55407.95 88888.00 2007-05-27 13:49:48.875 147 12286.05 107.78 55407.95 88888.00 2007-05-27 13:49:49.000 147 12286.05 107.85 55407.93 88888.00 2007-05-27 13:49:49.125 147 12286.08 107.83 55407.95 88888.00 2007-05-27 13:49:49.250 147 12286.05 107.83 55407.95 88888.00 2007-05-27 13:49:49.375 147 12286.08 107.85 55407.97 88888.00 2007-05-27 13:49:49.500 147 12286.10 107.85 55407.97 88888.00 2007-05-27 13:49:49.625 147 12286.15 107.80 55407.95 88888.00 2007-05-27 13:49:49.750 147 12286.12 107.75 55407.95 88888.00 2007-05-27 13:49:49.875 147 12286.10 107.80 55407.97 88888.00 2007-05-27 13:49:50.000 147 12286.10 107.83 55407.97 88888.00 2007-05-27 13:49:50.125 147 12286.10 107.85 55407.97 88888.00 2007-05-27 13:49:50.250 147 12286.10 107.83 55407.97 88888.00 2007-05-27 13:49:50.375 147 12286.15 107.83 55408.03 88888.00 2007-05-27 13:49:50.500 147 12286.25 107.90 55408.03 88888.00 2007-05-27 13:49:50.625 147 12286.20 107.85 55408.00 88888.00 2007-05-27 13:49:50.750 147 12286.15 107.83 55408.00 88888.00 2007-05-27 13:49:50.875 147 12286.08 107.80 55407.97 88888.00 2007-05-27 13:49:51.000 147 12286.10 107.85 55408.00 88888.00 2007-05-27 13:49:51.125 147 12286.17 107.92 55408.00 88888.00 2007-05-27 13:49:51.250 147 12286.12 107.85 55408.03 88888.00 2007-05-27 13:49:51.375 147 12286.08 107.83 55408.00 88888.00 2007-05-27 13:49:51.500 147 12286.10 107.88 55408.03 88888.00 2007-05-27 13:49:51.625 147 12286.12 107.88 55408.00 88888.00 2007-05-27 13:49:51.750 147 12286.08 107.90 55407.97 88888.00 2007-05-27 13:49:51.875 147 12286.08 107.83 55407.97 88888.00 2007-05-27 13:49:52.000 147 12286.08 107.78 55407.97 88888.00 2007-05-27 13:49:52.125 147 12286.10 107.83 55407.95 88888.00 2007-05-27 13:49:52.250 147 12286.10 107.83 55407.97 88888.00 2007-05-27 13:49:52.375 147 12286.20 107.85 55408.00 88888.00 2007-05-27 13:49:52.500 147 12286.23 107.80 55408.00 88888.00 2007-05-27 13:49:52.625 147 12286.23 107.88 55408.00 88888.00 2007-05-27 13:49:52.750 147 12286.23 107.85 55407.97 88888.00 2007-05-27 13:49:52.875 147 12286.27 107.88 55407.95 88888.00 2007-05-27 13:49:53.000 147 12286.33 107.88 55407.95 88888.00 2007-05-27 13:49:53.125 147 12286.33 107.88 55407.95 88888.00 2007-05-27 13:49:53.250 147 12286.27 107.85 55407.97 88888.00 2007-05-27 13:49:53.375 147 12286.33 107.90 55407.97 88888.00 2007-05-27 13:49:53.500 147 12286.25 107.90 55407.97 88888.00 2007-05-27 13:49:53.625 147 12286.20 107.83 55407.95 88888.00 2007-05-27 13:49:53.750 147 12286.17 107.85 55407.95 88888.00 2007-05-27 13:49:53.875 147 12286.10 107.92 55408.00 88888.00 2007-05-27 13:49:54.000 147 12286.12 107.95 55408.03 88888.00 2007-05-27 13:49:54.125 147 12286.15 107.92 55408.00 88888.00 2007-05-27 13:49:54.250 147 12286.12 107.85 55408.00 88888.00 2007-05-27 13:49:54.375 147 12286.15 107.88 55408.00 88888.00 2007-05-27 13:49:54.500 147 12286.15 107.92 55408.00 88888.00 2007-05-27 13:49:54.625 147 12286.10 107.88 55407.95 88888.00 2007-05-27 13:49:54.750 147 12286.15 107.85 55407.97 88888.00 2007-05-27 13:49:54.875 147 12286.30 107.92 55408.00 88888.00 2007-05-27 13:49:55.000 147 12286.27 107.95 55408.00 88888.00 2007-05-27 13:49:55.125 147 12286.27 107.88 55408.00 88888.00 2007-05-27 13:49:55.250 147 12286.25 107.88 55407.97 88888.00 2007-05-27 13:49:55.375 147 12286.30 107.92 55408.03 88888.00 2007-05-27 13:49:55.500 147 12286.33 107.97 55408.03 88888.00 2007-05-27 13:49:55.625 147 12286.25 107.95 55408.00 88888.00 2007-05-27 13:49:55.750 147 12286.25 107.92 55408.00 88888.00 2007-05-27 13:49:55.875 147 12286.27 107.92 55408.00 88888.00 2007-05-27 13:49:56.000 147 12286.30 107.90 55408.00 88888.00 2007-05-27 13:49:56.125 147 12286.27 107.90 55407.97 88888.00 2007-05-27 13:49:56.250 147 12286.30 107.92 55407.97 88888.00 2007-05-27 13:49:56.375 147 12286.40 107.95 55407.95 88888.00 2007-05-27 13:49:56.500 147 12286.42 107.95 55407.95 88888.00 2007-05-27 13:49:56.625 147 12286.40 107.92 55407.95 88888.00 2007-05-27 13:49:56.750 147 12286.38 107.90 55407.95 88888.00 2007-05-27 13:49:56.875 147 12286.40 107.92 55407.95 88888.00 2007-05-27 13:49:57.000 147 12286.40 107.97 55407.97 88888.00 2007-05-27 13:49:57.125 147 12286.42 108.03 55407.97 88888.00 2007-05-27 13:49:57.250 147 12286.45 107.92 55407.95 88888.00 2007-05-27 13:49:57.375 147 12286.48 107.92 55408.00 88888.00 2007-05-27 13:49:57.500 147 12286.48 107.92 55408.00 88888.00 2007-05-27 13:49:57.625 147 12286.45 107.90 55407.95 88888.00 2007-05-27 13:49:57.750 147 12286.45 107.90 55407.93 88888.00 2007-05-27 13:49:57.875 147 12286.48 107.97 55407.93 88888.00 2007-05-27 13:49:58.000 147 12286.48 107.95 55407.93 88888.00 2007-05-27 13:49:58.125 147 12286.48 107.92 55407.95 88888.00 2007-05-27 13:49:58.250 147 12286.42 107.90 55407.93 88888.00 2007-05-27 13:49:58.375 147 12286.48 107.95 55407.95 88888.00 2007-05-27 13:49:58.500 147 12286.45 108.00 55407.95 88888.00 2007-05-27 13:49:58.625 147 12286.45 107.95 55407.97 88888.00 2007-05-27 13:49:58.750 147 12286.42 107.92 55407.95 88888.00 2007-05-27 13:49:58.875 147 12286.45 107.95 55407.95 88888.00 2007-05-27 13:49:59.000 147 12286.50 108.03 55407.97 88888.00 2007-05-27 13:49:59.125 147 12286.52 108.00 55407.97 88888.00 2007-05-27 13:49:59.250 147 12286.52 108.00 55408.00 88888.00 2007-05-27 13:49:59.375 147 12286.55 108.03 55407.97 88888.00 2007-05-27 13:49:59.500 147 12286.50 107.97 55407.95 88888.00 2007-05-27 13:49:59.625 147 12286.42 107.97 55407.90 88888.00 2007-05-27 13:49:59.750 147 12286.42 107.97 55407.90 88888.00 2007-05-27 13:49:59.875 147 12286.40 107.95 55407.93 88888.00 2007-05-27 13:50:00.000 147 12286.45 108.00 55407.93 88888.00 2007-05-27 13:50:00.125 147 12286.50 108.00 55407.95 88888.00 2007-05-27 13:50:00.250 147 12286.48 107.90 55407.97 88888.00 2007-05-27 13:50:00.375 147 12286.48 107.95 55407.93 88888.00 2007-05-27 13:50:00.500 147 12286.58 108.03 55407.97 88888.00 2007-05-27 13:50:00.625 147 12286.58 107.97 55407.90 88888.00 2007-05-27 13:50:00.750 147 12286.50 107.90 55407.88 88888.00 2007-05-27 13:50:00.875 147 12286.55 107.95 55407.90 88888.00 2007-05-27 13:50:01.000 147 12286.55 108.03 55407.93 88888.00 2007-05-27 13:50:01.125 147 12286.58 108.03 55407.95 88888.00 2007-05-27 13:50:01.250 147 12286.55 108.03 55407.97 88888.00 2007-05-27 13:50:01.375 147 12286.55 108.08 55407.97 88888.00 2007-05-27 13:50:01.500 147 12286.52 108.05 55408.00 88888.00 2007-05-27 13:50:01.625 147 12286.50 108.08 55408.00 88888.00 2007-05-27 13:50:01.750 147 12286.48 108.05 55408.00 88888.00 2007-05-27 13:50:01.875 147 12286.55 108.00 55408.00 88888.00 2007-05-27 13:50:02.000 147 12286.55 108.00 55408.00 88888.00 2007-05-27 13:50:02.125 147 12286.55 108.03 55408.00 88888.00 2007-05-27 13:50:02.250 147 12286.58 108.00 55408.00 88888.00 2007-05-27 13:50:02.375 147 12286.58 108.03 55408.00 88888.00 2007-05-27 13:50:02.500 147 12286.55 108.03 55408.00 88888.00 2007-05-27 13:50:02.625 147 12286.55 108.05 55407.95 88888.00 2007-05-27 13:50:02.750 147 12286.52 108.08 55407.95 88888.00 2007-05-27 13:50:02.875 147 12286.58 108.10 55407.93 88888.00 2007-05-27 13:50:03.000 147 12286.58 108.08 55407.93 88888.00 2007-05-27 13:50:03.125 147 12286.60 108.08 55407.95 88888.00 2007-05-27 13:50:03.250 147 12286.60 108.08 55407.97 88888.00 2007-05-27 13:50:03.375 147 12286.65 108.10 55407.97 88888.00 2007-05-27 13:50:03.500 147 12286.62 108.08 55407.97 88888.00 2007-05-27 13:50:03.625 147 12286.60 108.05 55407.95 88888.00 2007-05-27 13:50:03.750 147 12286.52 108.00 55407.93 88888.00 2007-05-27 13:50:03.875 147 12286.50 108.00 55407.93 88888.00 2007-05-27 13:50:04.000 147 12286.52 108.05 55407.93 88888.00 2007-05-27 13:50:04.125 147 12286.50 108.03 55407.95 88888.00 2007-05-27 13:50:04.250 147 12286.55 108.05 55407.97 88888.00 2007-05-27 13:50:04.375 147 12286.62 108.08 55407.97 88888.00 2007-05-27 13:50:04.500 147 12286.65 108.10 55407.95 88888.00 2007-05-27 13:50:04.625 147 12286.62 108.10 55407.97 88888.00 2007-05-27 13:50:04.750 147 12286.60 108.08 55407.97 88888.00 2007-05-27 13:50:04.875 147 12286.58 108.05 55407.93 88888.00 2007-05-27 13:50:05.000 147 12286.60 108.10 55407.93 88888.00 2007-05-27 13:50:05.125 147 12286.65 108.12 55407.97 88888.00 2007-05-27 13:50:05.250 147 12286.58 108.08 55407.93 88888.00 2007-05-27 13:50:05.375 147 12286.55 108.08 55407.95 88888.00 2007-05-27 13:50:05.500 147 12286.58 108.05 55407.95 88888.00 2007-05-27 13:50:05.625 147 12286.58 108.12 55407.97 88888.00 2007-05-27 13:50:05.750 147 12286.60 108.25 55408.00 88888.00 2007-05-27 13:50:05.875 147 12286.65 108.25 55407.95 88888.00 2007-05-27 13:50:06.000 147 12286.65 108.20 55407.95 88888.00 2007-05-27 13:50:06.125 147 12286.60 108.15 55407.95 88888.00 2007-05-27 13:50:06.250 147 12286.52 108.12 55407.93 88888.00 2007-05-27 13:50:06.375 147 12286.60 108.17 55407.95 88888.00 2007-05-27 13:50:06.500 147 12286.70 108.22 55407.95 88888.00 2007-05-27 13:50:06.625 147 12286.77 108.15 55407.95 88888.00 2007-05-27 13:50:06.750 147 12286.75 108.15 55407.93 88888.00 2007-05-27 13:50:06.875 147 12286.73 108.20 55407.97 88888.00 2007-05-27 13:50:07.000 147 12286.73 108.25 55408.00 88888.00 2007-05-27 13:50:07.125 147 12286.70 108.15 55407.97 88888.00 2007-05-27 13:50:07.250 147 12286.73 108.10 55408.00 88888.00 2007-05-27 13:50:07.375 147 12286.73 108.10 55407.97 88888.00 2007-05-27 13:50:07.500 147 12286.67 108.12 55407.95 88888.00 2007-05-27 13:50:07.625 147 12286.65 108.12 55407.95 88888.00 2007-05-27 13:50:07.750 147 12286.73 108.10 55407.95 88888.00 2007-05-27 13:50:07.875 147 12286.80 108.15 55407.97 88888.00 2007-05-27 13:50:08.000 147 12286.80 108.20 55407.97 88888.00 2007-05-27 13:50:08.125 147 12286.83 108.20 55408.00 88888.00 2007-05-27 13:50:08.250 147 12286.83 108.17 55407.97 88888.00 2007-05-27 13:50:08.375 147 12286.83 108.15 55407.95 88888.00 2007-05-27 13:50:08.500 147 12286.80 108.15 55407.93 88888.00 2007-05-27 13:50:08.625 147 12286.83 108.17 55407.95 88888.00 2007-05-27 13:50:08.750 147 12286.83 108.17 55407.95 88888.00 2007-05-27 13:50:08.875 147 12286.77 108.15 55407.95 88888.00 2007-05-27 13:50:09.000 147 12286.80 108.20 55407.97 88888.00 2007-05-27 13:50:09.125 147 12286.83 108.17 55407.97 88888.00 2007-05-27 13:50:09.250 147 12286.75 108.15 55407.97 88888.00 2007-05-27 13:50:09.375 147 12286.75 108.12 55407.97 88888.00 2007-05-27 13:50:09.500 147 12286.75 108.08 55407.97 88888.00 2007-05-27 13:50:09.625 147 12286.77 108.08 55407.97 88888.00 2007-05-27 13:50:09.750 147 12286.77 108.08 55407.95 88888.00 2007-05-27 13:50:09.875 147 12286.83 108.08 55407.95 88888.00 2007-05-27 13:50:10.000 147 12286.90 108.17 55407.97 88888.00 2007-05-27 13:50:10.125 147 12286.80 108.15 55407.95 88888.00 2007-05-27 13:50:10.250 147 12286.67 108.05 55407.95 88888.00 2007-05-27 13:50:10.375 147 12286.75 108.10 55407.95 88888.00 2007-05-27 13:50:10.500 147 12286.67 108.08 55407.95 88888.00 2007-05-27 13:50:10.625 147 12286.60 108.08 55407.93 88888.00 2007-05-27 13:50:10.750 147 12286.70 108.17 55407.95 88888.00 2007-05-27 13:50:10.875 147 12286.75 108.17 55407.97 88888.00 2007-05-27 13:50:11.000 147 12286.77 108.12 55407.97 88888.00 2007-05-27 13:50:11.125 147 12286.75 108.10 55407.97 88888.00 2007-05-27 13:50:11.250 147 12286.73 108.08 55407.95 88888.00 2007-05-27 13:50:11.375 147 12286.77 108.12 55407.95 88888.00 2007-05-27 13:50:11.500 147 12286.75 108.10 55407.95 88888.00 2007-05-27 13:50:11.625 147 12286.80 108.10 55407.95 88888.00 2007-05-27 13:50:11.750 147 12286.85 108.15 55407.95 88888.00 2007-05-27 13:50:11.875 147 12286.83 108.20 55407.97 88888.00 2007-05-27 13:50:12.000 147 12286.75 108.15 55407.95 88888.00 2007-05-27 13:50:12.125 147 12286.73 108.15 55407.93 88888.00 2007-05-27 13:50:12.250 147 12286.75 108.17 55407.97 88888.00 2007-05-27 13:50:12.375 147 12286.83 108.12 55407.95 88888.00 2007-05-27 13:50:12.500 147 12286.88 108.08 55407.95 88888.00 2007-05-27 13:50:12.625 147 12286.85 108.08 55407.95 88888.00 2007-05-27 13:50:12.750 147 12286.83 108.10 55407.95 88888.00 2007-05-27 13:50:12.875 147 12286.88 108.15 55407.97 88888.00 2007-05-27 13:50:13.000 147 12286.88 108.15 55407.97 88888.00 2007-05-27 13:50:13.125 147 12286.88 108.12 55407.97 88888.00 2007-05-27 13:50:13.250 147 12286.95 108.08 55407.95 88888.00 2007-05-27 13:50:13.375 147 12286.85 108.10 55407.95 88888.00 2007-05-27 13:50:13.500 147 12286.88 108.15 55407.95 88888.00 2007-05-27 13:50:13.625 147 12286.92 108.17 55408.00 88888.00 2007-05-27 13:50:13.750 147 12286.95 108.22 55408.00 88888.00 2007-05-27 13:50:13.875 147 12286.95 108.15 55407.97 88888.00 2007-05-27 13:50:14.000 147 12287.00 108.12 55407.95 88888.00 2007-05-27 13:50:14.125 147 12287.02 108.10 55407.97 88888.00 2007-05-27 13:50:14.250 147 12286.92 108.10 55407.97 88888.00 2007-05-27 13:50:14.375 147 12286.85 108.10 55407.95 88888.00 2007-05-27 13:50:14.500 147 12286.83 108.10 55407.95 88888.00 2007-05-27 13:50:14.625 147 12286.88 108.12 55407.97 88888.00 2007-05-27 13:50:14.750 147 12286.92 108.15 55407.97 88888.00 2007-05-27 13:50:14.875 147 12286.95 108.15 55407.97 88888.00 2007-05-27 13:50:15.000 147 12286.90 108.12 55407.93 88888.00 2007-05-27 13:50:15.125 147 12286.90 108.10 55407.93 88888.00 2007-05-27 13:50:15.250 147 12286.92 108.10 55407.93 88888.00 2007-05-27 13:50:15.375 147 12286.95 108.10 55407.95 88888.00 2007-05-27 13:50:15.500 147 12286.98 108.15 55407.97 88888.00 2007-05-27 13:50:15.625 147 12287.05 108.15 55408.00 88888.00 2007-05-27 13:50:15.750 147 12287.05 108.20 55407.97 88888.00 2007-05-27 13:50:15.875 147 12287.02 108.22 55407.95 88888.00 2007-05-27 13:50:16.000 147 12287.08 108.20 55407.93 88888.00 2007-05-27 13:50:16.125 147 12287.02 108.20 55407.93 88888.00 2007-05-27 13:50:16.250 147 12287.05 108.20 55407.97 88888.00 2007-05-27 13:50:16.375 147 12287.02 108.20 55407.97 88888.00 2007-05-27 13:50:16.500 147 12286.95 108.25 55407.97 88888.00 2007-05-27 13:50:16.625 147 12286.92 108.20 55407.93 88888.00 2007-05-27 13:50:16.750 147 12287.00 108.20 55407.93 88888.00 2007-05-27 13:50:16.875 147 12287.02 108.20 55407.93 88888.00 2007-05-27 13:50:17.000 147 12287.08 108.17 55407.95 88888.00 2007-05-27 13:50:17.125 147 12287.08 108.17 55407.97 88888.00 2007-05-27 13:50:17.250 147 12287.08 108.17 55407.97 88888.00 2007-05-27 13:50:17.375 147 12287.00 108.20 55407.97 88888.00 2007-05-27 13:50:17.500 147 12287.02 108.20 55407.95 88888.00 2007-05-27 13:50:17.625 147 12287.12 108.22 55407.97 88888.00 2007-05-27 13:50:17.750 147 12287.17 108.22 55407.97 88888.00 2007-05-27 13:50:17.875 147 12287.23 108.25 55407.97 88888.00 2007-05-27 13:50:18.000 147 12287.23 108.25 55407.95 88888.00 2007-05-27 13:50:18.125 147 12287.10 108.17 55407.95 88888.00 2007-05-27 13:50:18.250 147 12287.00 108.15 55407.95 88888.00 2007-05-27 13:50:18.375 147 12287.05 108.15 55407.95 88888.00 2007-05-27 13:50:18.500 147 12287.12 108.22 55407.97 88888.00 2007-05-27 13:50:18.625 147 12287.17 108.20 55407.97 88888.00 2007-05-27 13:50:18.750 147 12287.17 108.25 55408.00 88888.00 2007-05-27 13:50:18.875 147 12287.15 108.30 55408.00 88888.00 2007-05-27 13:50:19.000 147 12287.15 108.28 55408.00 88888.00 2007-05-27 13:50:19.125 147 12287.12 108.25 55408.00 88888.00 2007-05-27 13:50:19.250 147 12287.10 108.25 55407.97 88888.00 2007-05-27 13:50:19.375 147 12287.12 108.25 55407.95 88888.00 2007-05-27 13:50:19.500 147 12287.12 108.25 55407.95 88888.00 2007-05-27 13:50:19.625 147 12287.17 108.28 55407.95 88888.00 2007-05-27 13:50:19.750 147 12287.12 108.28 55407.97 88888.00 2007-05-27 13:50:19.875 147 12287.15 108.28 55407.95 88888.00 2007-05-27 13:50:20.000 147 12287.15 108.25 55407.95 88888.00 2007-05-27 13:50:20.125 147 12287.17 108.28 55407.97 88888.00 2007-05-27 13:50:20.250 147 12287.12 108.25 55407.97 88888.00 2007-05-27 13:50:20.375 147 12287.12 108.28 55408.00 88888.00 2007-05-27 13:50:20.500 147 12287.17 108.35 55408.03 88888.00 2007-05-27 13:50:20.625 147 12287.20 108.35 55408.05 88888.00 2007-05-27 13:50:20.750 147 12287.23 108.35 55408.03 88888.00 2007-05-27 13:50:20.875 147 12287.27 108.33 55408.00 88888.00 2007-05-27 13:50:21.000 147 12287.23 108.38 55408.00 88888.00 2007-05-27 13:50:21.125 147 12287.20 108.42 55408.05 88888.00 2007-05-27 13:50:21.250 147 12287.20 108.40 55408.03 88888.00 2007-05-27 13:50:21.375 147 12287.27 108.42 55408.00 88888.00 2007-05-27 13:50:21.500 147 12287.17 108.35 55408.00 88888.00 2007-05-27 13:50:21.625 147 12287.17 108.35 55408.00 88888.00 2007-05-27 13:50:21.750 147 12287.20 108.35 55407.97 88888.00 2007-05-27 13:50:21.875 147 12287.23 108.35 55407.93 88888.00 2007-05-27 13:50:22.000 147 12287.25 108.40 55407.97 88888.00 2007-05-27 13:50:22.125 147 12287.20 108.40 55408.00 88888.00 2007-05-27 13:50:22.250 147 12287.15 108.35 55407.97 88888.00 2007-05-27 13:50:22.375 147 12287.23 108.42 55407.97 88888.00 2007-05-27 13:50:22.500 147 12287.23 108.50 55407.97 88888.00 2007-05-27 13:50:22.625 147 12287.27 108.50 55408.00 88888.00 2007-05-27 13:50:22.750 147 12287.27 108.47 55408.03 88888.00 2007-05-27 13:50:22.875 147 12287.23 108.40 55408.00 88888.00 2007-05-27 13:50:23.000 147 12287.25 108.45 55408.00 88888.00 2007-05-27 13:50:23.125 147 12287.27 108.47 55407.97 88888.00 2007-05-27 13:50:23.250 147 12287.27 108.45 55408.00 88888.00 2007-05-27 13:50:23.375 147 12287.35 108.45 55408.03 88888.00 2007-05-27 13:50:23.500 147 12287.27 108.42 55408.00 88888.00 2007-05-27 13:50:23.625 147 12287.23 108.47 55407.97 88888.00 2007-05-27 13:50:23.750 147 12287.27 108.50 55407.97 88888.00 2007-05-27 13:50:23.875 147 12287.33 108.50 55408.00 88888.00 2007-05-27 13:50:24.000 147 12287.35 108.42 55407.97 88888.00 2007-05-27 13:50:24.125 147 12287.35 108.42 55407.97 88888.00 2007-05-27 13:50:24.250 147 12287.45 108.47 55408.05 88888.00 2007-05-27 13:50:24.375 147 12287.48 108.53 55408.03 88888.00 2007-05-27 13:50:24.500 147 12287.40 108.47 55408.00 88888.00 2007-05-27 13:50:24.625 147 12287.38 108.45 55408.00 88888.00 2007-05-27 13:50:24.750 147 12287.45 108.55 55408.03 88888.00 2007-05-27 13:50:24.875 147 12287.42 108.53 55408.03 88888.00 2007-05-27 13:50:25.000 147 12287.35 108.50 55408.00 88888.00 2007-05-27 13:50:25.125 147 12287.33 108.55 55408.00 88888.00 2007-05-27 13:50:25.250 147 12287.30 108.53 55408.00 88888.00 2007-05-27 13:50:25.375 147 12287.40 108.53 55408.00 88888.00 2007-05-27 13:50:25.500 147 12287.58 108.62 55408.03 88888.00 2007-05-27 13:50:25.625 147 12287.55 108.65 55408.03 88888.00 2007-05-27 13:50:25.750 147 12287.48 108.55 55408.00 88888.00 2007-05-27 13:50:25.875 147 12287.42 108.53 55408.00 88888.00 2007-05-27 13:50:26.000 147 12287.38 108.53 55407.97 88888.00 2007-05-27 13:50:26.125 147 12287.38 108.58 55408.00 88888.00 2007-05-27 13:50:26.250 147 12287.40 108.55 55407.97 88888.00 2007-05-27 13:50:26.375 147 12287.38 108.53 55408.00 88888.00 2007-05-27 13:50:26.500 147 12287.35 108.53 55408.00 88888.00 2007-05-27 13:50:26.625 147 12287.45 108.58 55408.03 88888.00 2007-05-27 13:50:26.750 147 12287.50 108.58 55408.00 88888.00 2007-05-27 13:50:26.875 147 12287.50 108.58 55407.97 88888.00 2007-05-27 13:50:27.000 147 12287.52 108.55 55408.00 88888.00 2007-05-27 13:50:27.125 147 12287.48 108.53 55408.00 88888.00 2007-05-27 13:50:27.250 147 12287.48 108.50 55407.97 88888.00 2007-05-27 13:50:27.375 147 12287.55 108.55 55408.03 88888.00 2007-05-27 13:50:27.500 147 12287.55 108.62 55408.03 88888.00 2007-05-27 13:50:27.625 147 12287.52 108.53 55408.00 88888.00 2007-05-27 13:50:27.750 147 12287.50 108.50 55408.00 88888.00 2007-05-27 13:50:27.875 147 12287.55 108.53 55408.00 88888.00 2007-05-27 13:50:28.000 147 12287.52 108.47 55408.00 88888.00 2007-05-27 13:50:28.125 147 12287.55 108.45 55408.00 88888.00 2007-05-27 13:50:28.250 147 12287.55 108.47 55407.97 88888.00 2007-05-27 13:50:28.375 147 12287.58 108.53 55407.97 88888.00 2007-05-27 13:50:28.500 147 12287.55 108.55 55408.00 88888.00 2007-05-27 13:50:28.625 147 12287.58 108.55 55408.03 88888.00 2007-05-27 13:50:28.750 147 12287.65 108.60 55408.05 88888.00 2007-05-27 13:50:28.875 147 12287.67 108.62 55408.05 88888.00 2007-05-27 13:50:29.000 147 12287.62 108.53 55408.00 88888.00 2007-05-27 13:50:29.125 147 12287.60 108.45 55408.00 88888.00 2007-05-27 13:50:29.250 147 12287.60 108.47 55408.00 88888.00 2007-05-27 13:50:29.375 147 12287.58 108.55 55407.97 88888.00 2007-05-27 13:50:29.500 147 12287.50 108.55 55407.97 88888.00 2007-05-27 13:50:29.625 147 12287.52 108.53 55408.00 88888.00 2007-05-27 13:50:29.750 147 12287.58 108.47 55408.00 88888.00 2007-05-27 13:50:29.875 147 12287.62 108.45 55407.97 88888.00 2007-05-27 13:50:30.000 147 12287.70 108.55 55408.00 88888.00 2007-05-27 13:50:30.125 147 12287.67 108.60 55408.03 88888.00 2007-05-27 13:50:30.250 147 12287.65 108.60 55408.00 88888.00 2007-05-27 13:50:30.375 147 12287.62 108.55 55407.97 88888.00 2007-05-27 13:50:30.500 147 12287.58 108.53 55408.03 88888.00 2007-05-27 13:50:30.625 147 12287.58 108.50 55408.03 88888.00 2007-05-27 13:50:30.750 147 12287.55 108.53 55408.03 88888.00 2007-05-27 13:50:30.875 147 12287.52 108.58 55408.03 88888.00 2007-05-27 13:50:31.000 147 12287.55 108.60 55408.00 88888.00 2007-05-27 13:50:31.125 147 12287.65 108.60 55408.05 88888.00 2007-05-27 13:50:31.250 147 12287.73 108.65 55408.07 88888.00 2007-05-27 13:50:31.375 147 12287.75 108.60 55408.05 88888.00 2007-05-27 13:50:31.500 147 12287.75 108.60 55408.03 88888.00 2007-05-27 13:50:31.625 147 12287.73 108.62 55408.03 88888.00 2007-05-27 13:50:31.750 147 12287.70 108.62 55408.05 88888.00 2007-05-27 13:50:31.875 147 12287.62 108.60 55408.03 88888.00 2007-05-27 13:50:32.000 147 12287.65 108.62 55408.03 88888.00 2007-05-27 13:50:32.125 147 12287.77 108.62 55408.03 88888.00 2007-05-27 13:50:32.250 147 12287.77 108.60 55408.05 88888.00 2007-05-27 13:50:32.375 147 12287.70 108.62 55408.05 88888.00 2007-05-27 13:50:32.500 147 12287.65 108.67 55408.07 88888.00 2007-05-27 13:50:32.625 147 12287.70 108.65 55408.07 88888.00 2007-05-27 13:50:32.750 147 12287.67 108.60 55408.03 88888.00 2007-05-27 13:50:32.875 147 12287.70 108.65 55408.05 88888.00 2007-05-27 13:50:33.000 147 12287.73 108.67 55408.05 88888.00 2007-05-27 13:50:33.125 147 12287.67 108.65 55408.03 88888.00 2007-05-27 13:50:33.250 147 12287.58 108.58 55408.00 88888.00 2007-05-27 13:50:33.375 147 12287.67 108.58 55408.03 88888.00 2007-05-27 13:50:33.500 147 12287.83 108.67 55408.05 88888.00 2007-05-27 13:50:33.625 147 12287.83 108.72 55408.05 88888.00 2007-05-27 13:50:33.750 147 12287.67 108.67 55408.00 88888.00 2007-05-27 13:50:33.875 147 12287.60 108.65 55408.03 88888.00 2007-05-27 13:50:34.000 147 12287.62 108.62 55408.03 88888.00 2007-05-27 13:50:34.125 147 12287.67 108.65 55408.03 88888.00 2007-05-27 13:50:34.250 147 12287.73 108.67 55408.05 88888.00 2007-05-27 13:50:34.375 147 12287.73 108.70 55408.03 88888.00 2007-05-27 13:50:34.500 147 12287.67 108.65 55408.00 88888.00 2007-05-27 13:50:34.625 147 12287.62 108.65 55408.05 88888.00 2007-05-27 13:50:34.750 147 12287.60 108.70 55408.05 88888.00 2007-05-27 13:50:34.875 147 12287.62 108.72 55408.03 88888.00 2007-05-27 13:50:35.000 147 12287.65 108.67 55407.97 88888.00 2007-05-27 13:50:35.125 147 12287.75 108.70 55408.00 88888.00 2007-05-27 13:50:35.250 147 12287.73 108.70 55408.00 88888.00 2007-05-27 13:50:35.375 147 12287.75 108.70 55408.03 88888.00 2007-05-27 13:50:35.500 147 12287.67 108.70 55408.03 88888.00 2007-05-27 13:50:35.625 147 12287.65 108.75 55408.05 88888.00 2007-05-27 13:50:35.750 147 12287.73 108.75 55408.05 88888.00 2007-05-27 13:50:35.875 147 12287.67 108.72 55408.03 88888.00 2007-05-27 13:50:36.000 147 12287.70 108.75 55408.03 88888.00 2007-05-27 13:50:36.125 147 12287.70 108.78 55408.07 88888.00 2007-05-27 13:50:36.250 147 12287.65 108.67 55408.03 88888.00 2007-05-27 13:50:36.375 147 12287.67 108.67 55408.00 88888.00 2007-05-27 13:50:36.500 147 12287.65 108.67 55408.03 88888.00 2007-05-27 13:50:36.625 147 12287.67 108.70 55408.03 88888.00 2007-05-27 13:50:36.750 147 12287.77 108.75 55408.07 88888.00 2007-05-27 13:50:36.875 147 12287.75 108.75 55408.05 88888.00 2007-05-27 13:50:37.000 147 12287.77 108.78 55408.07 88888.00 2007-05-27 13:50:37.125 147 12287.77 108.80 55408.07 88888.00 2007-05-27 13:50:37.250 147 12287.77 108.80 55408.05 88888.00 2007-05-27 13:50:37.375 147 12287.73 108.78 55408.03 88888.00 2007-05-27 13:50:37.500 147 12287.73 108.78 55408.05 88888.00 2007-05-27 13:50:37.625 147 12287.75 108.78 55408.05 88888.00 2007-05-27 13:50:37.750 147 12287.77 108.85 55408.05 88888.00 2007-05-27 13:50:37.875 147 12287.77 108.85 55408.07 88888.00 2007-05-27 13:50:38.000 147 12287.75 108.78 55408.10 88888.00 2007-05-27 13:50:38.125 147 12287.73 108.80 55408.10 88888.00 2007-05-27 13:50:38.250 147 12287.70 108.83 55408.07 88888.00 2007-05-27 13:50:38.375 147 12287.67 108.80 55408.05 88888.00 2007-05-27 13:50:38.500 147 12287.65 108.80 55408.07 88888.00 2007-05-27 13:50:38.625 147 12287.73 108.83 55408.07 88888.00 2007-05-27 13:50:38.750 147 12287.80 108.83 55408.07 88888.00 2007-05-27 13:50:38.875 147 12287.77 108.75 55408.07 88888.00 2007-05-27 13:50:39.000 147 12287.85 108.78 55408.10 88888.00 2007-05-27 13:50:39.125 147 12287.92 108.83 55408.07 88888.00 2007-05-27 13:50:39.250 147 12287.88 108.78 55408.07 88888.00 2007-05-27 13:50:39.375 147 12287.80 108.80 55408.07 88888.00 2007-05-27 13:50:39.500 147 12287.77 108.85 55408.12 88888.00 2007-05-27 13:50:39.625 147 12287.88 108.85 55408.12 88888.00 2007-05-27 13:50:39.750 147 12287.95 108.85 55408.12 88888.00 2007-05-27 13:50:39.875 147 12287.90 108.83 55408.10 88888.00 2007-05-27 13:50:40.000 147 12287.90 108.85 55408.10 88888.00 2007-05-27 13:50:40.125 147 12287.95 108.92 55408.10 88888.00 2007-05-27 13:50:40.250 147 12287.90 108.85 55408.12 88888.00 2007-05-27 13:50:40.375 147 12287.90 108.88 55408.10 88888.00 2007-05-27 13:50:40.500 147 12287.90 108.85 55408.07 88888.00 2007-05-27 13:50:40.625 147 12287.88 108.85 55408.05 88888.00 2007-05-27 13:50:40.750 147 12287.90 108.88 55408.05 88888.00 2007-05-27 13:50:40.875 147 12287.92 108.92 55408.05 88888.00 2007-05-27 13:50:41.000 147 12288.02 108.97 55408.07 88888.00 2007-05-27 13:50:41.125 147 12288.02 108.92 55408.07 88888.00 2007-05-27 13:50:41.250 147 12287.92 108.90 55408.07 88888.00 2007-05-27 13:50:41.375 147 12287.92 108.90 55408.07 88888.00 2007-05-27 13:50:41.500 147 12288.00 108.90 55408.07 88888.00 2007-05-27 13:50:41.625 147 12288.00 108.85 55408.07 88888.00 2007-05-27 13:50:41.750 147 12287.92 108.88 55408.05 88888.00 2007-05-27 13:50:41.875 147 12287.85 108.88 55408.05 88888.00 2007-05-27 13:50:42.000 147 12287.83 108.88 55408.07 88888.00 2007-05-27 13:50:42.125 147 12287.90 108.88 55408.10 88888.00 2007-05-27 13:50:42.250 147 12287.95 108.92 55408.10 88888.00 2007-05-27 13:50:42.375 147 12288.00 108.92 55408.10 88888.00 2007-05-27 13:50:42.500 147 12287.95 108.90 55408.07 88888.00 2007-05-27 13:50:42.625 147 12287.92 108.90 55408.07 88888.00 2007-05-27 13:50:42.750 147 12287.90 108.95 55408.10 88888.00 2007-05-27 13:50:42.875 147 12287.92 108.92 55408.12 88888.00 2007-05-27 13:50:43.000 147 12288.02 108.92 55408.10 88888.00 2007-05-27 13:50:43.125 147 12288.05 108.92 55408.07 88888.00 2007-05-27 13:50:43.250 147 12288.02 108.95 55408.10 88888.00 2007-05-27 13:50:43.375 147 12288.08 108.92 55408.10 88888.00 2007-05-27 13:50:43.500 147 12288.05 108.88 55408.07 88888.00 2007-05-27 13:50:43.625 147 12288.02 108.88 55408.10 88888.00 2007-05-27 13:50:43.750 147 12288.02 108.88 55408.07 88888.00 2007-05-27 13:50:43.875 147 12288.05 108.88 55408.07 88888.00 2007-05-27 13:50:44.000 147 12288.10 108.95 55408.07 88888.00 2007-05-27 13:50:44.125 147 12288.12 108.97 55408.07 88888.00 2007-05-27 13:50:44.250 147 12288.05 108.90 55408.07 88888.00 2007-05-27 13:50:44.375 147 12288.08 108.88 55408.07 88888.00 2007-05-27 13:50:44.500 147 12288.10 108.92 55408.07 88888.00 2007-05-27 13:50:44.625 147 12288.10 108.92 55408.10 88888.00 2007-05-27 13:50:44.750 147 12288.17 108.95 55408.10 88888.00 2007-05-27 13:50:44.875 147 12288.15 108.97 55408.10 88888.00 2007-05-27 13:50:45.000 147 12288.15 108.97 55408.07 88888.00 2007-05-27 13:50:45.125 147 12288.10 108.97 55408.07 88888.00 2007-05-27 13:50:45.250 147 12288.12 109.00 55408.07 88888.00 2007-05-27 13:50:45.375 147 12288.17 109.00 55408.05 88888.00 2007-05-27 13:50:45.500 147 12288.12 108.97 55408.10 88888.00 2007-05-27 13:50:45.625 147 12288.17 109.00 55408.12 88888.00 2007-05-27 13:50:45.750 147 12288.15 108.97 55408.10 88888.00 2007-05-27 13:50:45.875 147 12288.12 109.00 55408.12 88888.00 2007-05-27 13:50:46.000 147 12288.12 108.97 55408.10 88888.00 2007-05-27 13:50:46.125 147 12288.12 108.97 55408.12 88888.00 2007-05-27 13:50:46.250 147 12288.17 108.95 55408.12 88888.00 2007-05-27 13:50:46.375 147 12288.23 108.97 55408.15 88888.00 2007-05-27 13:50:46.500 147 12288.25 108.97 55408.10 88888.00 2007-05-27 13:50:46.625 147 12288.23 108.95 55408.10 88888.00 2007-05-27 13:50:46.750 147 12288.17 108.95 55408.10 88888.00 2007-05-27 13:50:46.875 147 12288.17 108.95 55408.07 88888.00 2007-05-27 13:50:47.000 147 12288.17 108.97 55408.07 88888.00 2007-05-27 13:50:47.125 147 12288.20 108.95 55408.05 88888.00 2007-05-27 13:50:47.250 147 12288.27 108.95 55408.07 88888.00 2007-05-27 13:50:47.375 147 12288.27 108.95 55408.10 88888.00 2007-05-27 13:50:47.500 147 12288.30 108.97 55408.10 88888.00 2007-05-27 13:50:47.625 147 12288.30 108.97 55408.12 88888.00 2007-05-27 13:50:47.750 147 12288.25 108.97 55408.10 88888.00 2007-05-27 13:50:47.875 147 12288.20 108.90 55408.07 88888.00 2007-05-27 13:50:48.000 147 12288.23 108.95 55408.05 88888.00 2007-05-27 13:50:48.125 147 12288.30 109.00 55408.10 88888.00 2007-05-27 13:50:48.250 147 12288.27 108.92 55408.10 88888.00 2007-05-27 13:50:48.375 147 12288.20 108.88 55408.07 88888.00 2007-05-27 13:50:48.500 147 12288.20 108.85 55408.05 88888.00 2007-05-27 13:50:48.625 147 12288.23 108.88 55408.10 88888.00 2007-05-27 13:50:48.750 147 12288.20 108.90 55408.12 88888.00 2007-05-27 13:50:48.875 147 12288.23 108.92 55408.12 88888.00 2007-05-27 13:50:49.000 147 12288.25 108.95 55408.10 88888.00 2007-05-27 13:50:49.125 147 12288.25 108.92 55408.12 88888.00 2007-05-27 13:50:49.250 147 12288.20 108.92 55408.12 88888.00 2007-05-27 13:50:49.375 147 12288.25 108.95 55408.12 88888.00 2007-05-27 13:50:49.500 147 12288.30 108.95 55408.15 88888.00 2007-05-27 13:50:49.625 147 12288.27 108.90 55408.12 88888.00 2007-05-27 13:50:49.750 147 12288.30 108.90 55408.12 88888.00 2007-05-27 13:50:49.875 147 12288.35 108.97 55408.15 88888.00 2007-05-27 13:50:50.000 147 12288.33 108.92 55408.15 88888.00 2007-05-27 13:50:50.125 147 12288.27 108.90 55408.10 88888.00 2007-05-27 13:50:50.250 147 12288.30 108.92 55408.15 88888.00 2007-05-27 13:50:50.375 147 12288.38 108.92 55408.15 88888.00 2007-05-27 13:50:50.500 147 12288.38 108.92 55408.15 88888.00 2007-05-27 13:50:50.625 147 12288.40 108.92 55408.12 88888.00 2007-05-27 13:50:50.750 147 12288.40 108.92 55408.10 88888.00 2007-05-27 13:50:50.875 147 12288.38 108.92 55408.07 88888.00 2007-05-27 13:50:51.000 147 12288.30 108.92 55408.07 88888.00 2007-05-27 13:50:51.125 147 12288.27 108.88 55408.10 88888.00 2007-05-27 13:50:51.250 147 12288.30 108.88 55408.10 88888.00 2007-05-27 13:50:51.375 147 12288.38 108.92 55408.12 88888.00 2007-05-27 13:50:51.500 147 12288.38 108.90 55408.15 88888.00 2007-05-27 13:50:51.625 147 12288.27 108.90 55408.12 88888.00 2007-05-27 13:50:51.750 147 12288.33 108.92 55408.15 88888.00 2007-05-27 13:50:51.875 147 12288.33 108.88 55408.12 88888.00 2007-05-27 13:50:52.000 147 12288.27 108.85 55408.10 88888.00 2007-05-27 13:50:52.125 147 12288.23 108.88 55408.15 88888.00 2007-05-27 13:50:52.250 147 12288.27 108.92 55408.15 88888.00 2007-05-27 13:50:52.375 147 12288.42 108.97 55408.20 88888.00 2007-05-27 13:50:52.500 147 12288.48 108.95 55408.18 88888.00 2007-05-27 13:50:52.625 147 12288.45 108.92 55408.15 88888.00 2007-05-27 13:50:52.750 147 12288.48 108.88 55408.12 88888.00 2007-05-27 13:50:52.875 147 12288.42 108.88 55408.15 88888.00 2007-05-27 13:50:53.000 147 12288.40 108.85 55408.12 88888.00 2007-05-27 13:50:53.125 147 12288.42 108.90 55408.18 88888.00 2007-05-27 13:50:53.250 147 12288.40 108.90 55408.20 88888.00 2007-05-27 13:50:53.375 147 12288.42 108.90 55408.15 88888.00 2007-05-27 13:50:53.500 147 12288.45 108.88 55408.18 88888.00 2007-05-27 13:50:53.625 147 12288.42 108.83 55408.18 88888.00 2007-05-27 13:50:53.750 147 12288.50 108.85 55408.18 88888.00 2007-05-27 13:50:53.875 147 12288.48 108.88 55408.18 88888.00 2007-05-27 13:50:54.000 147 12288.42 108.85 55408.18 88888.00 2007-05-27 13:50:54.125 147 12288.38 108.85 55408.12 88888.00 2007-05-27 13:50:54.250 147 12288.42 108.80 55408.15 88888.00 2007-05-27 13:50:54.375 147 12288.42 108.85 55408.18 88888.00 2007-05-27 13:50:54.500 147 12288.40 108.90 55408.18 88888.00 2007-05-27 13:50:54.625 147 12288.35 108.88 55408.20 88888.00 2007-05-27 13:50:54.750 147 12288.33 108.90 55408.20 88888.00 2007-05-27 13:50:54.875 147 12288.35 108.95 55408.18 88888.00 2007-05-27 13:50:55.000 147 12288.42 109.00 55408.18 88888.00 2007-05-27 13:50:55.125 147 12288.40 108.95 55408.18 88888.00 2007-05-27 13:50:55.250 147 12288.38 108.85 55408.18 88888.00 2007-05-27 13:50:55.375 147 12288.25 108.83 55408.12 88888.00 2007-05-27 13:50:55.500 147 12288.30 108.90 55408.12 88888.00 2007-05-27 13:50:55.625 147 12288.33 108.92 55408.15 88888.00 2007-05-27 13:50:55.750 147 12288.42 108.92 55408.18 88888.00 2007-05-27 13:50:55.875 147 12288.52 108.92 55408.20 88888.00 2007-05-27 13:50:56.000 147 12288.60 108.95 55408.20 88888.00 2007-05-27 13:50:56.125 147 12288.58 108.92 55408.22 88888.00 2007-05-27 13:50:56.250 147 12288.55 108.90 55408.18 88888.00 2007-05-27 13:50:56.375 147 12288.55 108.95 55408.20 88888.00 2007-05-27 13:50:56.500 147 12288.55 108.95 55408.22 88888.00 2007-05-27 13:50:56.625 147 12288.58 108.92 55408.20 88888.00 2007-05-27 13:50:56.750 147 12288.58 108.85 55408.20 88888.00 2007-05-27 13:50:56.875 147 12288.55 108.88 55408.20 88888.00 2007-05-27 13:50:57.000 147 12288.58 108.88 55408.18 88888.00 2007-05-27 13:50:57.125 147 12288.48 108.83 55408.15 88888.00 2007-05-27 13:50:57.250 147 12288.50 108.80 55408.18 88888.00 2007-05-27 13:50:57.375 147 12288.58 108.88 55408.15 88888.00 2007-05-27 13:50:57.500 147 12288.58 108.85 55408.18 88888.00 2007-05-27 13:50:57.625 147 12288.50 108.85 55408.18 88888.00 2007-05-27 13:50:57.750 147 12288.50 108.92 55408.20 88888.00 2007-05-27 13:50:57.875 147 12288.52 108.85 55408.18 88888.00 2007-05-27 13:50:58.000 147 12288.62 108.85 55408.18 88888.00 2007-05-27 13:50:58.125 147 12288.65 108.88 55408.20 88888.00 2007-05-27 13:50:58.250 147 12288.58 108.83 55408.15 88888.00 2007-05-27 13:50:58.375 147 12288.58 108.88 55408.18 88888.00 2007-05-27 13:50:58.500 147 12288.60 108.92 55408.20 88888.00 2007-05-27 13:50:58.625 147 12288.67 108.90 55408.20 88888.00 2007-05-27 13:50:58.750 147 12288.65 108.90 55408.15 88888.00 2007-05-27 13:50:58.875 147 12288.60 108.90 55408.15 88888.00 2007-05-27 13:50:59.000 147 12288.55 108.85 55408.18 88888.00 2007-05-27 13:50:59.125 147 12288.58 108.85 55408.18 88888.00 2007-05-27 13:50:59.250 147 12288.65 108.88 55408.18 88888.00 2007-05-27 13:50:59.375 147 12288.70 108.92 55408.20 88888.00 2007-05-27 13:50:59.500 147 12288.67 108.92 55408.15 88888.00 2007-05-27 13:50:59.625 147 12288.65 108.88 55408.18 88888.00 2007-05-27 13:50:59.750 147 12288.73 108.85 55408.18 88888.00 2007-05-27 13:50:59.875 147 12288.67 108.85 55408.20 88888.00 2007-05-27 13:51:00.000 147 12288.60 108.85 55408.22 88888.00 2007-05-27 13:51:00.125 147 12288.58 108.88 55408.22 88888.00 2007-05-27 13:51:00.250 147 12288.58 108.90 55408.20 88888.00 2007-05-27 13:51:00.375 147 12288.62 108.88 55408.22 88888.00 2007-05-27 13:51:00.500 147 12288.62 108.83 55408.20 88888.00 2007-05-27 13:51:00.625 147 12288.65 108.85 55408.20 88888.00 2007-05-27 13:51:00.750 147 12288.75 108.90 55408.22 88888.00 2007-05-27 13:51:00.875 147 12288.70 108.88 55408.22 88888.00 2007-05-27 13:51:01.000 147 12288.67 108.85 55408.20 88888.00 2007-05-27 13:51:01.125 147 12288.70 108.88 55408.20 88888.00 2007-05-27 13:51:01.250 147 12288.67 108.85 55408.18 88888.00 2007-05-27 13:51:01.375 147 12288.67 108.85 55408.18 88888.00 2007-05-27 13:51:01.500 147 12288.62 108.88 55408.20 88888.00 2007-05-27 13:51:01.625 147 12288.62 108.85 55408.20 88888.00 2007-05-27 13:51:01.750 147 12288.67 108.85 55408.20 88888.00 2007-05-27 13:51:01.875 147 12288.70 108.85 55408.22 88888.00 2007-05-27 13:51:02.000 147 12288.70 108.85 55408.20 88888.00 2007-05-27 13:51:02.125 147 12288.67 108.85 55408.20 88888.00 2007-05-27 13:51:02.250 147 12288.70 108.83 55408.22 88888.00 2007-05-27 13:51:02.375 147 12288.73 108.85 55408.22 88888.00 2007-05-27 13:51:02.500 147 12288.65 108.92 55408.22 88888.00 2007-05-27 13:51:02.625 147 12288.65 108.92 55408.25 88888.00 2007-05-27 13:51:02.750 147 12288.67 108.88 55408.22 88888.00 2007-05-27 13:51:02.875 147 12288.70 108.90 55408.22 88888.00 2007-05-27 13:51:03.000 147 12288.67 108.90 55408.25 88888.00 2007-05-27 13:51:03.125 147 12288.60 108.90 55408.22 88888.00 2007-05-27 13:51:03.250 147 12288.60 108.85 55408.22 88888.00 2007-05-27 13:51:03.375 147 12288.70 108.88 55408.28 88888.00 2007-05-27 13:51:03.500 147 12288.65 108.85 55408.30 88888.00 2007-05-27 13:51:03.625 147 12288.65 108.90 55408.28 88888.00 2007-05-27 13:51:03.750 147 12288.62 108.88 55408.25 88888.00 2007-05-27 13:51:03.875 147 12288.55 108.85 55408.28 88888.00 2007-05-27 13:51:04.000 147 12288.52 108.88 55408.28 88888.00 2007-05-27 13:51:04.125 147 12288.60 108.85 55408.28 88888.00 2007-05-27 13:51:04.250 147 12288.58 108.85 55408.28 88888.00 2007-05-27 13:51:04.375 147 12288.58 108.85 55408.28 88888.00 2007-05-27 13:51:04.500 147 12288.60 108.90 55408.30 88888.00 2007-05-27 13:51:04.625 147 12288.60 108.88 55408.28 88888.00 2007-05-27 13:51:04.750 147 12288.60 108.85 55408.28 88888.00 2007-05-27 13:51:04.875 147 12288.58 108.85 55408.28 88888.00 2007-05-27 13:51:05.000 147 12288.65 108.85 55408.28 88888.00 2007-05-27 13:51:05.125 147 12288.65 108.92 55408.30 88888.00 2007-05-27 13:51:05.250 147 12288.65 108.90 55408.32 88888.00 2007-05-27 13:51:05.375 147 12288.62 108.90 55408.30 88888.00 2007-05-27 13:51:05.500 147 12288.60 108.92 55408.30 88888.00 2007-05-27 13:51:05.625 147 12288.65 108.90 55408.35 88888.00 2007-05-27 13:51:05.750 147 12288.65 108.85 55408.32 88888.00 2007-05-27 13:51:05.875 147 12288.58 108.90 55408.28 88888.00 2007-05-27 13:51:06.000 147 12288.60 108.92 55408.28 88888.00 2007-05-27 13:51:06.125 147 12288.60 108.90 55408.25 88888.00 2007-05-27 13:51:06.250 147 12288.62 108.83 55408.30 88888.00 2007-05-27 13:51:06.375 147 12288.65 108.83 55408.30 88888.00 2007-05-27 13:51:06.500 147 12288.65 108.83 55408.30 88888.00 2007-05-27 13:51:06.625 147 12288.67 108.83 55408.28 88888.00 2007-05-27 13:51:06.750 147 12288.62 108.88 55408.25 88888.00 2007-05-27 13:51:06.875 147 12288.62 108.90 55408.28 88888.00 2007-05-27 13:51:07.000 147 12288.62 108.90 55408.22 88888.00 2007-05-27 13:51:07.125 147 12288.62 108.88 55408.25 88888.00 2007-05-27 13:51:07.250 147 12288.62 108.88 55408.28 88888.00 2007-05-27 13:51:07.375 147 12288.58 108.88 55408.28 88888.00 2007-05-27 13:51:07.500 147 12288.62 108.90 55408.30 88888.00 2007-05-27 13:51:07.625 147 12288.70 108.92 55408.35 88888.00 2007-05-27 13:51:07.750 147 12288.67 108.90 55408.32 88888.00 2007-05-27 13:51:07.875 147 12288.62 108.78 55408.28 88888.00 2007-05-27 13:51:08.000 147 12288.62 108.80 55408.25 88888.00 2007-05-27 13:51:08.125 147 12288.62 108.85 55408.28 88888.00 2007-05-27 13:51:08.250 147 12288.70 108.88 55408.32 88888.00 2007-05-27 13:51:08.375 147 12288.70 108.90 55408.32 88888.00 2007-05-27 13:51:08.500 147 12288.62 108.85 55408.32 88888.00 2007-05-27 13:51:08.625 147 12288.65 108.83 55408.32 88888.00 2007-05-27 13:51:08.750 147 12288.67 108.90 55408.38 88888.00 2007-05-27 13:51:08.875 147 12288.62 108.92 55408.35 88888.00 2007-05-27 13:51:09.000 147 12288.60 108.85 55408.32 88888.00 2007-05-27 13:51:09.125 147 12288.60 108.85 55408.38 88888.00 2007-05-27 13:51:09.250 147 12288.70 108.90 55408.38 88888.00 2007-05-27 13:51:09.375 147 12288.70 108.92 55408.32 88888.00 2007-05-27 13:51:09.500 147 12288.70 108.88 55408.30 88888.00 2007-05-27 13:51:09.625 147 12288.67 108.85 55408.28 88888.00 2007-05-27 13:51:09.750 147 12288.73 108.90 55408.30 88888.00 2007-05-27 13:51:09.875 147 12288.75 108.85 55408.30 88888.00 2007-05-27 13:51:10.000 147 12288.75 108.83 55408.32 88888.00 2007-05-27 13:51:10.125 147 12288.75 108.88 55408.32 88888.00 2007-05-27 13:51:10.250 147 12288.73 108.90 55408.32 88888.00 2007-05-27 13:51:10.375 147 12288.73 108.95 55408.35 88888.00 2007-05-27 13:51:10.500 147 12288.70 108.90 55408.32 88888.00 2007-05-27 13:51:10.625 147 12288.67 108.92 55408.38 88888.00 2007-05-27 13:51:10.750 147 12288.70 108.95 55408.35 88888.00 2007-05-27 13:51:10.875 147 12288.70 108.92 55408.32 88888.00 2007-05-27 13:51:11.000 147 12288.65 108.92 55408.35 88888.00 2007-05-27 13:51:11.125 147 12288.67 108.92 55408.32 88888.00 2007-05-27 13:51:11.250 147 12288.65 108.92 55408.35 88888.00 2007-05-27 13:51:11.375 147 12288.70 108.95 55408.38 88888.00 2007-05-27 13:51:11.500 147 12288.75 108.95 55408.38 88888.00 2007-05-27 13:51:11.625 147 12288.73 108.92 55408.35 88888.00 2007-05-27 13:51:11.750 147 12288.75 108.92 55408.35 88888.00 2007-05-27 13:51:11.875 147 12288.75 108.90 55408.30 88888.00 2007-05-27 13:51:12.000 147 12288.73 108.95 55408.30 88888.00 2007-05-27 13:51:12.125 147 12288.67 108.97 55408.30 88888.00 2007-05-27 13:51:12.250 147 12288.67 108.95 55408.32 88888.00 2007-05-27 13:51:12.375 147 12288.73 108.95 55408.30 88888.00 2007-05-27 13:51:12.500 147 12288.83 108.97 55408.32 88888.00 2007-05-27 13:51:12.625 147 12288.83 108.97 55408.32 88888.00 2007-05-27 13:51:12.750 147 12288.77 108.92 55408.32 88888.00 2007-05-27 13:51:12.875 147 12288.75 108.97 55408.35 88888.00 2007-05-27 13:51:13.000 147 12288.75 109.03 55408.32 88888.00 2007-05-27 13:51:13.125 147 12288.77 109.00 55408.32 88888.00 2007-05-27 13:51:13.250 147 12288.75 108.95 55408.35 88888.00 2007-05-27 13:51:13.375 147 12288.73 109.03 55408.35 88888.00 2007-05-27 13:51:13.500 147 12288.70 109.12 55408.32 88888.00 2007-05-27 13:51:13.625 147 12288.67 109.12 55408.35 88888.00 2007-05-27 13:51:13.750 147 12288.70 109.00 55408.32 88888.00 2007-05-27 13:51:13.875 147 12288.70 109.00 55408.32 88888.00 2007-05-27 13:51:14.000 147 12288.83 109.08 55408.35 88888.00 2007-05-27 13:51:14.125 147 12288.85 109.12 55408.38 88888.00 2007-05-27 13:51:14.250 147 12288.73 109.05 55408.35 88888.00 2007-05-27 13:51:14.375 147 12288.70 109.00 55408.32 88888.00 2007-05-27 13:51:14.500 147 12288.70 109.03 55408.32 88888.00 2007-05-27 13:51:14.625 147 12288.77 109.10 55408.35 88888.00 2007-05-27 13:51:14.750 147 12288.77 109.10 55408.38 88888.00 2007-05-27 13:51:14.875 147 12288.73 109.08 55408.35 88888.00 2007-05-27 13:51:15.000 147 12288.75 109.08 55408.32 88888.00 2007-05-27 13:51:15.125 147 12288.75 109.03 55408.35 88888.00 2007-05-27 13:51:15.250 147 12288.77 109.03 55408.35 88888.00 2007-05-27 13:51:15.375 147 12288.83 109.03 55408.35 88888.00 2007-05-27 13:51:15.500 147 12288.85 109.05 55408.35 88888.00 2007-05-27 13:51:15.625 147 12288.83 109.03 55408.35 88888.00 2007-05-27 13:51:15.750 147 12288.83 109.00 55408.30 88888.00 2007-05-27 13:51:15.875 147 12288.80 109.00 55408.35 88888.00 2007-05-27 13:51:16.000 147 12288.80 109.05 55408.38 88888.00 2007-05-27 13:51:16.125 147 12288.83 109.08 55408.43 88888.00 2007-05-27 13:51:16.250 147 12288.75 109.03 55408.38 88888.00 2007-05-27 13:51:16.375 147 12288.77 109.05 55408.38 88888.00 2007-05-27 13:51:16.500 147 12288.77 109.00 55408.40 88888.00 2007-05-27 13:51:16.625 147 12288.70 109.05 55408.38 88888.00 2007-05-27 13:51:16.750 147 12288.67 109.05 55408.40 88888.00 2007-05-27 13:51:16.875 147 12288.75 109.10 55408.40 88888.00 2007-05-27 13:51:17.000 147 12288.77 109.10 55408.38 88888.00 2007-05-27 13:51:17.125 147 12288.80 109.00 55408.32 88888.00 2007-05-27 13:51:17.250 147 12288.75 109.05 55408.35 88888.00 2007-05-27 13:51:17.375 147 12288.75 109.08 55408.38 88888.00 2007-05-27 13:51:17.500 147 12288.77 109.05 55408.35 88888.00 2007-05-27 13:51:17.625 147 12288.83 108.97 55408.35 88888.00 2007-05-27 13:51:17.750 147 12288.80 108.92 55408.35 88888.00 2007-05-27 13:51:17.875 147 12288.75 109.00 55408.38 88888.00 2007-05-27 13:51:18.000 147 12288.73 109.03 55408.35 88888.00 2007-05-27 13:51:18.125 147 12288.67 109.03 55408.38 88888.00 2007-05-27 13:51:18.250 147 12288.80 109.08 55408.43 88888.00 2007-05-27 13:51:18.375 147 12288.83 109.03 55408.40 88888.00 2007-05-27 13:51:18.500 147 12288.80 108.97 55408.40 88888.00 2007-05-27 13:51:18.625 147 12288.77 109.03 55408.40 88888.00 2007-05-27 13:51:18.750 147 12288.80 109.05 55408.40 88888.00 2007-05-27 13:51:18.875 147 12288.88 109.08 55408.40 88888.00 2007-05-27 13:51:19.000 147 12288.88 109.08 55408.40 88888.00 2007-05-27 13:51:19.125 147 12288.80 109.05 55408.40 88888.00 2007-05-27 13:51:19.250 147 12288.83 109.08 55408.40 88888.00 2007-05-27 13:51:19.375 147 12288.88 109.03 55408.35 88888.00 2007-05-27 13:51:19.500 147 12288.90 109.05 55408.35 88888.00 2007-05-27 13:51:19.625 147 12288.85 109.03 55408.38 88888.00 2007-05-27 13:51:19.750 147 12288.83 108.97 55408.35 88888.00 2007-05-27 13:51:19.875 147 12288.85 109.00 55408.35 88888.00 2007-05-27 13:51:20.000 147 12288.90 109.00 55408.35 88888.00 2007-05-27 13:51:20.125 147 12288.88 109.05 55408.38 88888.00 2007-05-27 13:51:20.250 147 12288.88 109.03 55408.43 88888.00 2007-05-27 13:51:20.375 147 12288.90 109.03 55408.43 88888.00 2007-05-27 13:51:20.500 147 12288.88 109.03 55408.43 88888.00 2007-05-27 13:51:20.625 147 12288.85 109.05 55408.40 88888.00 2007-05-27 13:51:20.750 147 12288.83 109.03 55408.40 88888.00 2007-05-27 13:51:20.875 147 12288.85 108.97 55408.38 88888.00 2007-05-27 13:51:21.000 147 12288.90 109.00 55408.38 88888.00 2007-05-27 13:51:21.125 147 12288.85 108.97 55408.35 88888.00 2007-05-27 13:51:21.250 147 12288.90 109.03 55408.40 88888.00 2007-05-27 13:51:21.375 147 12288.90 109.08 55408.40 88888.00 2007-05-27 13:51:21.500 147 12288.98 109.05 55408.40 88888.00 2007-05-27 13:51:21.625 147 12288.98 108.97 55408.38 88888.00 2007-05-27 13:51:21.750 147 12288.98 109.00 55408.40 88888.00 2007-05-27 13:51:21.875 147 12288.92 108.97 55408.40 88888.00 2007-05-27 13:51:22.000 147 12288.83 109.03 55408.38 88888.00 2007-05-27 13:51:22.125 147 12288.83 109.03 55408.40 88888.00 2007-05-27 13:51:22.250 147 12288.88 109.05 55408.40 88888.00 2007-05-27 13:51:22.375 147 12288.90 109.03 55408.38 88888.00 2007-05-27 13:51:22.500 147 12288.92 108.97 55408.35 88888.00 2007-05-27 13:51:22.625 147 12288.92 109.00 55408.38 88888.00 2007-05-27 13:51:22.750 147 12288.88 109.05 55408.35 88888.00 2007-05-27 13:51:22.875 147 12288.83 109.05 55408.35 88888.00 2007-05-27 13:51:23.000 147 12288.95 109.05 55408.38 88888.00 2007-05-27 13:51:23.125 147 12288.95 109.00 55408.35 88888.00 2007-05-27 13:51:23.250 147 12288.95 108.92 55408.35 88888.00 2007-05-27 13:51:23.375 147 12288.95 108.97 55408.32 88888.00 2007-05-27 13:51:23.500 147 12289.02 109.08 55408.38 88888.00 2007-05-27 13:51:23.625 147 12289.08 109.10 55408.43 88888.00 2007-05-27 13:51:23.750 147 12289.02 109.05 55408.43 88888.00 2007-05-27 13:51:23.875 147 12289.00 108.95 55408.35 88888.00 2007-05-27 13:51:24.000 147 12289.12 109.00 55408.35 88888.00 2007-05-27 13:51:24.125 147 12289.10 109.00 55408.35 88888.00 2007-05-27 13:51:24.250 147 12288.98 109.00 55408.35 88888.00 2007-05-27 13:51:24.375 147 12289.00 108.97 55408.32 88888.00 2007-05-27 13:51:24.500 147 12289.00 108.97 55408.32 88888.00 2007-05-27 13:51:24.625 147 12289.02 108.97 55408.35 88888.00 2007-05-27 13:51:24.750 147 12289.08 109.00 55408.35 88888.00 2007-05-27 13:51:24.875 147 12289.10 109.10 55408.38 88888.00 2007-05-27 13:51:25.000 147 12289.02 109.08 55408.35 88888.00 2007-05-27 13:51:25.125 147 12289.00 109.05 55408.35 88888.00 2007-05-27 13:51:25.250 147 12289.00 109.05 55408.35 88888.00 2007-05-27 13:51:25.375 147 12289.02 109.05 55408.35 88888.00 2007-05-27 13:51:25.500 147 12289.12 109.08 55408.32 88888.00 2007-05-27 13:51:25.625 147 12289.17 109.05 55408.35 88888.00 2007-05-27 13:51:25.750 147 12289.15 109.08 55408.38 88888.00 2007-05-27 13:51:25.875 147 12289.15 109.03 55408.40 88888.00 2007-05-27 13:51:26.000 147 12289.17 108.95 55408.38 88888.00 2007-05-27 13:51:26.125 147 12289.20 109.00 55408.38 88888.00 2007-05-27 13:51:26.250 147 12289.12 109.05 55408.40 88888.00 2007-05-27 13:51:26.375 147 12289.12 109.05 55408.38 88888.00 2007-05-27 13:51:26.500 147 12289.10 109.05 55408.38 88888.00 2007-05-27 13:51:26.625 147 12289.12 109.00 55408.38 88888.00 2007-05-27 13:51:26.750 147 12289.17 108.97 55408.32 88888.00 2007-05-27 13:51:26.875 147 12289.23 109.03 55408.32 88888.00 2007-05-27 13:51:27.000 147 12289.25 109.03 55408.40 88888.00 2007-05-27 13:51:27.125 147 12289.23 109.05 55408.43 88888.00 2007-05-27 13:51:27.250 147 12289.23 109.10 55408.43 88888.00 2007-05-27 13:51:27.375 147 12289.25 109.12 55408.43 88888.00 2007-05-27 13:51:27.500 147 12289.25 109.10 55408.43 88888.00 2007-05-27 13:51:27.625 147 12289.27 109.05 55408.43 88888.00 2007-05-27 13:51:27.750 147 12289.30 109.03 55408.38 88888.00 2007-05-27 13:51:27.875 147 12289.20 109.00 55408.35 88888.00 2007-05-27 13:51:28.000 147 12289.20 109.03 55408.40 88888.00 2007-05-27 13:51:28.125 147 12289.27 109.05 55408.40 88888.00 2007-05-27 13:51:28.250 147 12289.33 109.00 55408.40 88888.00 2007-05-27 13:51:28.375 147 12289.33 108.95 55408.38 88888.00 2007-05-27 13:51:28.500 147 12289.35 109.00 55408.38 88888.00 2007-05-27 13:51:28.625 147 12289.27 109.00 55408.43 88888.00 2007-05-27 13:51:28.750 147 12289.23 109.00 55408.40 88888.00 2007-05-27 13:51:28.875 147 12289.23 109.03 55408.43 88888.00 2007-05-27 13:51:29.000 147 12289.25 109.00 55408.40 88888.00 2007-05-27 13:51:29.125 147 12289.27 108.95 55408.40 88888.00 2007-05-27 13:51:29.250 147 12289.30 109.00 55408.40 88888.00 2007-05-27 13:51:29.375 147 12289.35 109.05 55408.40 88888.00 2007-05-27 13:51:29.500 147 12289.40 109.05 55408.40 88888.00 2007-05-27 13:51:29.625 147 12289.38 109.03 55408.40 88888.00 2007-05-27 13:51:29.750 147 12289.35 109.05 55408.40 88888.00 2007-05-27 13:51:29.875 147 12289.35 109.05 55408.43 88888.00 2007-05-27 13:51:30.000 147 12289.35 109.03 55408.38 88888.00 2007-05-27 13:51:30.125 147 12289.33 109.08 55408.40 88888.00 2007-05-27 13:51:30.250 147 12289.30 109.05 55408.40 88888.00 2007-05-27 13:51:30.375 147 12289.30 108.97 55408.35 88888.00 2007-05-27 13:51:30.500 147 12289.23 108.97 55408.32 88888.00 2007-05-27 13:51:30.625 147 12289.23 108.97 55408.35 88888.00 2007-05-27 13:51:30.750 147 12289.23 109.03 55408.38 88888.00 2007-05-27 13:51:30.875 147 12289.17 109.00 55408.38 88888.00 2007-05-27 13:51:31.000 147 12289.25 109.03 55408.32 88888.00 2007-05-27 13:51:31.125 147 12289.30 109.10 55408.38 88888.00 2007-05-27 13:51:31.250 147 12289.30 109.05 55408.32 88888.00 2007-05-27 13:51:31.375 147 12289.30 109.03 55408.35 88888.00 2007-05-27 13:51:31.500 147 12289.33 109.00 55408.35 88888.00 2007-05-27 13:51:31.625 147 12289.38 109.03 55408.38 88888.00 2007-05-27 13:51:31.750 147 12289.38 109.08 55408.40 88888.00 2007-05-27 13:51:31.875 147 12289.40 109.10 55408.43 88888.00 2007-05-27 13:51:32.000 147 12289.42 109.10 55408.38 88888.00 2007-05-27 13:51:32.125 147 12289.42 109.08 55408.35 88888.00 2007-05-27 13:51:32.250 147 12289.40 109.08 55408.40 88888.00 2007-05-27 13:51:32.375 147 12289.45 109.08 55408.38 88888.00 2007-05-27 13:51:32.500 147 12289.42 109.05 55408.38 88888.00 2007-05-27 13:51:32.625 147 12289.40 109.10 55408.35 88888.00 2007-05-27 13:51:32.750 147 12289.40 109.05 55408.40 88888.00 2007-05-27 13:51:32.875 147 12289.48 109.10 55408.43 88888.00 2007-05-27 13:51:33.000 147 12289.50 109.10 55408.40 88888.00 2007-05-27 13:51:33.125 147 12289.40 109.05 55408.38 88888.00 2007-05-27 13:51:33.250 147 12289.38 109.08 55408.40 88888.00 2007-05-27 13:51:33.375 147 12289.48 109.10 55408.40 88888.00 2007-05-27 13:51:33.500 147 12289.50 109.08 55408.40 88888.00 2007-05-27 13:51:33.625 147 12289.48 109.08 55408.38 88888.00 2007-05-27 13:51:33.750 147 12289.42 109.05 55408.38 88888.00 2007-05-27 13:51:33.875 147 12289.50 109.08 55408.40 88888.00 2007-05-27 13:51:34.000 147 12289.48 109.08 55408.38 88888.00 2007-05-27 13:51:34.125 147 12289.42 109.08 55408.35 88888.00 2007-05-27 13:51:34.250 147 12289.45 109.00 55408.38 88888.00 2007-05-27 13:51:34.375 147 12289.48 109.08 55408.40 88888.00 2007-05-27 13:51:34.500 147 12289.58 109.15 55408.43 88888.00 2007-05-27 13:51:34.625 147 12289.58 109.15 55408.38 88888.00 2007-05-27 13:51:34.750 147 12289.50 109.08 55408.35 88888.00 2007-05-27 13:51:34.875 147 12289.48 109.08 55408.35 88888.00 2007-05-27 13:51:35.000 147 12289.52 109.12 55408.38 88888.00 2007-05-27 13:51:35.125 147 12289.48 109.15 55408.40 88888.00 2007-05-27 13:51:35.250 147 12289.52 109.15 55408.43 88888.00 2007-05-27 13:51:35.375 147 12289.55 109.17 55408.43 88888.00 2007-05-27 13:51:35.500 147 12289.50 109.15 55408.40 88888.00 2007-05-27 13:51:35.625 147 12289.55 109.05 55408.35 88888.00 2007-05-27 13:51:35.750 147 12289.65 109.10 55408.35 88888.00 2007-05-27 13:51:35.875 147 12289.58 109.17 55408.40 88888.00 2007-05-27 13:51:36.000 147 12289.52 109.17 55408.38 88888.00 2007-05-27 13:51:36.125 147 12289.50 109.15 55408.38 88888.00 2007-05-27 13:51:36.250 147 12289.48 109.12 55408.40 88888.00 2007-05-27 13:51:36.375 147 12289.50 109.15 55408.38 88888.00 2007-05-27 13:51:36.500 147 12289.50 109.15 55408.35 88888.00 2007-05-27 13:51:36.625 147 12289.48 109.10 55408.32 88888.00 2007-05-27 13:51:36.750 147 12289.42 109.08 55408.35 88888.00 2007-05-27 13:51:36.875 147 12289.40 109.05 55408.35 88888.00 2007-05-27 13:51:37.000 147 12289.48 109.12 55408.38 88888.00 2007-05-27 13:51:37.125 147 12289.60 109.15 55408.40 88888.00 2007-05-27 13:51:37.250 147 12289.67 109.15 55408.43 88888.00 2007-05-27 13:51:37.375 147 12289.62 109.10 55408.40 88888.00 2007-05-27 13:51:37.500 147 12289.60 109.15 55408.38 88888.00 2007-05-27 13:51:37.625 147 12289.60 109.17 55408.38 88888.00 2007-05-27 13:51:37.750 147 12289.65 109.15 55408.38 88888.00 2007-05-27 13:51:37.875 147 12289.58 109.12 55408.38 88888.00 2007-05-27 13:51:38.000 147 12289.67 109.17 55408.38 88888.00 2007-05-27 13:51:38.125 147 12289.67 109.15 55408.35 88888.00 2007-05-27 13:51:38.250 147 12289.60 109.10 55408.35 88888.00 2007-05-27 13:51:38.375 147 12289.60 109.15 55408.35 88888.00 2007-05-27 13:51:38.500 147 12289.58 109.15 55408.35 88888.00 2007-05-27 13:51:38.625 147 12289.58 109.10 55408.35 88888.00 2007-05-27 13:51:38.750 147 12289.65 109.12 55408.38 88888.00 2007-05-27 13:51:38.875 147 12289.70 109.17 55408.40 88888.00 2007-05-27 13:51:39.000 147 12289.73 109.20 55408.43 88888.00 2007-05-27 13:51:39.125 147 12289.70 109.20 55408.38 88888.00 2007-05-27 13:51:39.250 147 12289.73 109.15 55408.35 88888.00 2007-05-27 13:51:39.375 147 12289.67 109.12 55408.38 88888.00 2007-05-27 13:51:39.500 147 12289.55 109.15 55408.38 88888.00 2007-05-27 13:51:39.625 147 12289.58 109.15 55408.35 88888.00 2007-05-27 13:51:39.750 147 12289.62 109.12 55408.35 88888.00 2007-05-27 13:51:39.875 147 12289.65 109.12 55408.38 88888.00 2007-05-27 13:51:40.000 147 12289.65 109.12 55408.35 88888.00 2007-05-27 13:51:40.125 147 12289.60 109.15 55408.35 88888.00 2007-05-27 13:51:40.250 147 12289.60 109.15 55408.38 88888.00 2007-05-27 13:51:40.375 147 12289.62 109.12 55408.35 88888.00 2007-05-27 13:51:40.500 147 12289.60 109.08 55408.38 88888.00 2007-05-27 13:51:40.625 147 12289.58 109.10 55408.38 88888.00 2007-05-27 13:51:40.750 147 12289.65 109.12 55408.35 88888.00 2007-05-27 13:51:40.875 147 12289.73 109.12 55408.38 88888.00 2007-05-27 13:51:41.000 147 12289.77 109.08 55408.38 88888.00 2007-05-27 13:51:41.125 147 12289.75 109.08 55408.38 88888.00 2007-05-27 13:51:41.250 147 12289.67 109.12 55408.38 88888.00 2007-05-27 13:51:41.375 147 12289.67 109.08 55408.38 88888.00 2007-05-27 13:51:41.500 147 12289.60 109.05 55408.35 88888.00 2007-05-27 13:51:41.625 147 12289.62 109.08 55408.40 88888.00 2007-05-27 13:51:41.750 147 12289.67 109.08 55408.40 88888.00 2007-05-27 13:51:41.875 147 12289.70 109.05 55408.38 88888.00 2007-05-27 13:51:42.000 147 12289.75 109.03 55408.40 88888.00 2007-05-27 13:51:42.125 147 12289.73 109.00 55408.40 88888.00 2007-05-27 13:51:42.250 147 12289.67 109.05 55408.40 88888.00 2007-05-27 13:51:42.375 147 12289.77 109.12 55408.40 88888.00 2007-05-27 13:51:42.500 147 12289.80 109.17 55408.40 88888.00 2007-05-27 13:51:42.625 147 12289.83 109.15 55408.43 88888.00 2007-05-27 13:51:42.750 147 12289.80 109.08 55408.40 88888.00 2007-05-27 13:51:42.875 147 12289.75 109.00 55408.35 88888.00 2007-05-27 13:51:43.000 147 12289.62 108.97 55408.38 88888.00 2007-05-27 13:51:43.125 147 12289.67 109.05 55408.40 88888.00 2007-05-27 13:51:43.250 147 12289.67 109.00 55408.38 88888.00 2007-05-27 13:51:43.375 147 12289.75 109.03 55408.38 88888.00 2007-05-27 13:51:43.500 147 12289.80 109.03 55408.40 88888.00 2007-05-27 13:51:43.625 147 12289.80 109.03 55408.40 88888.00 2007-05-27 13:51:43.750 147 12289.77 109.05 55408.40 88888.00 2007-05-27 13:51:43.875 147 12289.75 109.05 55408.38 88888.00 2007-05-27 13:51:44.000 147 12289.73 109.05 55408.38 88888.00 2007-05-27 13:51:44.125 147 12289.77 109.10 55408.43 88888.00 2007-05-27 13:51:44.250 147 12289.83 109.12 55408.43 88888.00 2007-05-27 13:51:44.375 147 12289.83 109.12 55408.40 88888.00 2007-05-27 13:51:44.500 147 12289.75 109.15 55408.40 88888.00 2007-05-27 13:51:44.625 147 12289.70 109.12 55408.43 88888.00 2007-05-27 13:51:44.750 147 12289.70 109.08 55408.40 88888.00 2007-05-27 13:51:44.875 147 12289.80 109.08 55408.40 88888.00 2007-05-27 13:51:45.000 147 12289.83 109.05 55408.40 88888.00 2007-05-27 13:51:45.125 147 12289.80 109.10 55408.45 88888.00 2007-05-27 13:51:45.250 147 12289.77 109.08 55408.45 88888.00 2007-05-27 13:51:45.375 147 12289.80 109.08 55408.47 88888.00 2007-05-27 13:51:45.500 147 12289.80 109.05 55408.45 88888.00 2007-05-27 13:51:45.625 147 12289.80 109.05 55408.43 88888.00 2007-05-27 13:51:45.750 147 12289.75 109.03 55408.43 88888.00 2007-05-27 13:51:45.875 147 12289.83 109.00 55408.43 88888.00 2007-05-27 13:51:46.000 147 12289.83 109.03 55408.38 88888.00 2007-05-27 13:51:46.125 147 12289.80 109.03 55408.43 88888.00 2007-05-27 13:51:46.250 147 12289.75 109.03 55408.43 88888.00 2007-05-27 13:51:46.375 147 12289.77 109.03 55408.40 88888.00 2007-05-27 13:51:46.500 147 12289.70 108.97 55408.40 88888.00 2007-05-27 13:51:46.625 147 12289.77 109.05 55408.47 88888.00 2007-05-27 13:51:46.750 147 12289.77 109.05 55408.43 88888.00 2007-05-27 13:51:46.875 147 12289.77 109.00 55408.43 88888.00 2007-05-27 13:51:47.000 147 12289.80 109.05 55408.43 88888.00 2007-05-27 13:51:47.125 147 12289.83 109.10 55408.47 88888.00 2007-05-27 13:51:47.250 147 12289.75 109.05 55408.45 88888.00 2007-05-27 13:51:47.375 147 12289.73 109.03 55408.47 88888.00 2007-05-27 13:51:47.500 147 12289.80 109.08 55408.47 88888.00 2007-05-27 13:51:47.625 147 12289.77 109.05 55408.47 88888.00 2007-05-27 13:51:47.750 147 12289.77 109.08 55408.50 88888.00 2007-05-27 13:51:47.875 147 12289.83 109.08 55408.47 88888.00 2007-05-27 13:51:48.000 147 12289.80 109.03 55408.45 88888.00 2007-05-27 13:51:48.125 147 12289.85 109.08 55408.45 88888.00 2007-05-27 13:51:48.250 147 12289.80 109.00 55408.47 88888.00 2007-05-27 13:51:48.375 147 12289.70 108.97 55408.45 88888.00 2007-05-27 13:51:48.500 147 12289.70 109.05 55408.47 88888.00 2007-05-27 13:51:48.625 147 12289.73 109.08 55408.50 88888.00 2007-05-27 13:51:48.750 147 12289.70 109.03 55408.50 88888.00 2007-05-27 13:51:48.875 147 12289.73 109.00 55408.50 88888.00 2007-05-27 13:51:49.000 147 12289.75 108.97 55408.47 88888.00 2007-05-27 13:51:49.125 147 12289.83 109.03 55408.50 88888.00 2007-05-27 13:51:49.250 147 12289.80 109.00 55408.50 88888.00 2007-05-27 13:51:49.375 147 12289.77 109.00 55408.50 88888.00 2007-05-27 13:51:49.500 147 12289.75 108.95 55408.50 88888.00 2007-05-27 13:51:49.625 147 12289.80 108.95 55408.47 88888.00 2007-05-27 13:51:49.750 147 12289.77 109.00 55408.50 88888.00 2007-05-27 13:51:49.875 147 12289.80 109.05 55408.47 88888.00 2007-05-27 13:51:50.000 147 12289.80 109.03 55408.47 88888.00 2007-05-27 13:51:50.125 147 12289.80 109.00 55408.47 88888.00 2007-05-27 13:51:50.250 147 12289.73 108.97 55408.47 88888.00 2007-05-27 13:51:50.375 147 12289.70 109.03 55408.47 88888.00 2007-05-27 13:51:50.500 147 12289.80 109.03 55408.47 88888.00 2007-05-27 13:51:50.625 147 12289.83 109.08 55408.47 88888.00 2007-05-27 13:51:50.750 147 12289.75 109.05 55408.45 88888.00 2007-05-27 13:51:50.875 147 12289.77 109.03 55408.45 88888.00 2007-05-27 13:51:51.000 147 12289.75 109.03 55408.45 88888.00 2007-05-27 13:51:51.125 147 12289.73 109.00 55408.47 88888.00 2007-05-27 13:51:51.250 147 12289.80 108.92 55408.47 88888.00 2007-05-27 13:51:51.375 147 12289.83 108.92 55408.47 88888.00 2007-05-27 13:51:51.500 147 12289.77 108.97 55408.47 88888.00 2007-05-27 13:51:51.625 147 12289.83 109.03 55408.50 88888.00 2007-05-27 13:51:51.750 147 12289.73 108.97 55408.50 88888.00 2007-05-27 13:51:51.875 147 12289.80 109.00 55408.50 88888.00 2007-05-27 13:51:52.000 147 12289.85 109.08 55408.53 88888.00 2007-05-27 13:51:52.125 147 12289.90 109.10 55408.55 88888.00 2007-05-27 13:51:52.250 147 12289.92 109.08 55408.57 88888.00 2007-05-27 13:51:52.375 147 12289.83 109.00 55408.50 88888.00 2007-05-27 13:51:52.500 147 12289.77 108.90 55408.45 88888.00 2007-05-27 13:51:52.625 147 12289.80 108.95 55408.47 88888.00 2007-05-27 13:51:52.750 147 12289.83 108.97 55408.53 88888.00 2007-05-27 13:51:52.875 147 12289.90 108.95 55408.53 88888.00 2007-05-27 13:51:53.000 147 12289.92 108.92 55408.47 88888.00 2007-05-27 13:51:53.125 147 12289.88 109.00 55408.53 88888.00 2007-05-27 13:51:53.250 147 12289.80 109.03 55408.50 88888.00 2007-05-27 13:51:53.375 147 12289.83 108.97 55408.47 88888.00 2007-05-27 13:51:53.500 147 12289.80 108.90 55408.45 88888.00 2007-05-27 13:51:53.625 147 12289.80 108.95 55408.45 88888.00 2007-05-27 13:51:53.750 147 12289.83 109.00 55408.47 88888.00 2007-05-27 13:51:53.875 147 12289.85 109.03 55408.50 88888.00 2007-05-27 13:51:54.000 147 12289.92 108.97 55408.47 88888.00 2007-05-27 13:51:54.125 147 12289.95 109.00 55408.47 88888.00 2007-05-27 13:51:54.250 147 12289.92 109.00 55408.50 88888.00 2007-05-27 13:51:54.375 147 12289.92 109.03 55408.53 88888.00 2007-05-27 13:51:54.500 147 12289.95 109.03 55408.50 88888.00 2007-05-27 13:51:54.625 147 12289.98 109.00 55408.53 88888.00 2007-05-27 13:51:54.750 147 12289.98 108.97 55408.50 88888.00 2007-05-27 13:51:54.875 147 12289.98 109.00 55408.50 88888.00 2007-05-27 13:51:55.000 147 12289.88 108.92 55408.47 88888.00 2007-05-27 13:51:55.125 147 12289.83 108.92 55408.53 88888.00 2007-05-27 13:51:55.250 147 12289.85 108.97 55408.50 88888.00 2007-05-27 13:51:55.375 147 12289.85 109.03 55408.47 88888.00 2007-05-27 13:51:55.500 147 12289.85 108.97 55408.45 88888.00 2007-05-27 13:51:55.625 147 12289.83 108.92 55408.45 88888.00 2007-05-27 13:51:55.750 147 12289.88 108.95 55408.50 88888.00 2007-05-27 13:51:55.875 147 12289.92 109.03 55408.50 88888.00 2007-05-27 13:51:56.000 147 12289.92 109.03 55408.50 88888.00 2007-05-27 13:51:56.125 147 12289.85 109.05 55408.50 88888.00 2007-05-27 13:51:56.250 147 12289.83 109.00 55408.53 88888.00 2007-05-27 13:51:56.375 147 12289.85 108.97 55408.53 88888.00 2007-05-27 13:51:56.500 147 12289.90 109.00 55408.55 88888.00 2007-05-27 13:51:56.625 147 12289.92 109.00 55408.53 88888.00 2007-05-27 13:51:56.750 147 12289.85 108.92 55408.53 88888.00 2007-05-27 13:51:56.875 147 12289.80 108.95 55408.53 88888.00 2007-05-27 13:51:57.000 147 12289.83 108.95 55408.55 88888.00 2007-05-27 13:51:57.125 147 12289.85 108.92 55408.55 88888.00 2007-05-27 13:51:57.250 147 12289.88 109.00 55408.57 88888.00 2007-05-27 13:51:57.375 147 12289.90 109.03 55408.55 88888.00 2007-05-27 13:51:57.500 147 12289.88 109.00 55408.55 88888.00 2007-05-27 13:51:57.625 147 12289.95 109.03 55408.55 88888.00 2007-05-27 13:51:57.750 147 12289.98 109.05 55408.57 88888.00 2007-05-27 13:51:57.875 147 12289.92 108.97 55408.55 88888.00 2007-05-27 13:51:58.000 147 12289.85 108.95 55408.50 88888.00 2007-05-27 13:51:58.125 147 12289.83 108.95 55408.53 88888.00 2007-05-27 13:51:58.250 147 12289.85 108.97 55408.50 88888.00 2007-05-27 13:51:58.375 147 12289.92 109.05 55408.55 88888.00 2007-05-27 13:51:58.500 147 12289.95 109.03 55408.60 88888.00 2007-05-27 13:51:58.625 147 12289.88 108.95 55408.53 88888.00 2007-05-27 13:51:58.750 147 12289.75 108.90 55408.50 88888.00 2007-05-27 13:51:58.875 147 12289.77 108.97 55408.55 88888.00 2007-05-27 13:51:59.000 147 12289.88 109.00 55408.55 88888.00 2007-05-27 13:51:59.125 147 12289.92 109.03 55408.57 88888.00 2007-05-27 13:51:59.250 147 12289.90 109.00 55408.55 88888.00 2007-05-27 13:51:59.375 147 12289.85 109.03 55408.53 88888.00 2007-05-27 13:51:59.500 147 12289.80 109.03 55408.55 88888.00 2007-05-27 13:51:59.625 147 12289.83 109.00 55408.53 88888.00 2007-05-27 13:51:59.750 147 12289.88 109.00 55408.57 88888.00 2007-05-27 13:51:59.875 147 12289.90 109.00 55408.55 88888.00 2007-05-27 13:52:00.000 147 12289.85 108.95 55408.53 88888.00 2007-05-27 13:52:00.125 147 12289.90 109.03 55408.53 88888.00 2007-05-27 13:52:00.250 147 12289.92 109.00 55408.55 88888.00 2007-05-27 13:52:00.375 147 12289.98 109.03 55408.55 88888.00 2007-05-27 13:52:00.500 147 12289.95 109.08 55408.50 88888.00 2007-05-27 13:52:00.625 147 12289.88 108.95 55408.50 88888.00 2007-05-27 13:52:00.750 147 12289.90 108.95 55408.53 88888.00 2007-05-27 13:52:00.875 147 12289.95 109.05 55408.55 88888.00 2007-05-27 13:52:01.000 147 12289.90 109.03 55408.50 88888.00 2007-05-27 13:52:01.125 147 12289.83 108.92 55408.50 88888.00 2007-05-27 13:52:01.250 147 12289.75 108.95 55408.53 88888.00 2007-05-27 13:52:01.375 147 12289.77 108.97 55408.50 88888.00 2007-05-27 13:52:01.500 147 12289.83 109.00 55408.53 88888.00 2007-05-27 13:52:01.625 147 12289.80 108.97 55408.53 88888.00 2007-05-27 13:52:01.750 147 12289.80 108.97 55408.53 88888.00 2007-05-27 13:52:01.875 147 12289.88 108.97 55408.53 88888.00 2007-05-27 13:52:02.000 147 12289.90 108.95 55408.47 88888.00 2007-05-27 13:52:02.125 147 12289.88 108.95 55408.47 88888.00 2007-05-27 13:52:02.250 147 12289.88 108.97 55408.53 88888.00 2007-05-27 13:52:02.375 147 12289.92 109.00 55408.53 88888.00 2007-05-27 13:52:02.500 147 12289.92 109.00 55408.57 88888.00 2007-05-27 13:52:02.625 147 12289.88 108.95 55408.55 88888.00 2007-05-27 13:52:02.750 147 12289.88 108.92 55408.55 88888.00 2007-05-27 13:52:02.875 147 12289.85 108.92 55408.57 88888.00 2007-05-27 13:52:03.000 147 12289.80 109.00 55408.55 88888.00 2007-05-27 13:52:03.125 147 12289.90 109.00 55408.55 88888.00 2007-05-27 13:52:03.250 147 12289.95 109.05 55408.55 88888.00 2007-05-27 13:52:03.375 147 12289.95 109.05 55408.55 88888.00 2007-05-27 13:52:03.500 147 12289.95 109.00 55408.53 88888.00 2007-05-27 13:52:03.625 147 12289.92 108.97 55408.53 88888.00 2007-05-27 13:52:03.750 147 12289.90 108.92 55408.50 88888.00 2007-05-27 13:52:03.875 147 12289.92 108.92 55408.50 88888.00 2007-05-27 13:52:04.000 147 12289.90 108.97 55408.55 88888.00 2007-05-27 13:52:04.125 147 12289.88 109.05 55408.57 88888.00 2007-05-27 13:52:04.250 147 12289.83 109.03 55408.57 88888.00 2007-05-27 13:52:04.375 147 12289.90 109.03 55408.57 88888.00 2007-05-27 13:52:04.500 147 12289.92 109.00 55408.55 88888.00 2007-05-27 13:52:04.625 147 12289.90 109.00 55408.55 88888.00 2007-05-27 13:52:04.750 147 12289.90 109.03 55408.57 88888.00 2007-05-27 13:52:04.875 147 12289.85 109.00 55408.57 88888.00 2007-05-27 13:52:05.000 147 12289.75 108.95 55408.55 88888.00 2007-05-27 13:52:05.125 147 12289.75 108.97 55408.55 88888.00 2007-05-27 13:52:05.250 147 12289.83 108.97 55408.55 88888.00 2007-05-27 13:52:05.375 147 12289.88 108.97 55408.55 88888.00 2007-05-27 13:52:05.500 147 12289.92 109.00 55408.55 88888.00 2007-05-27 13:52:05.625 147 12289.92 109.00 55408.57 88888.00 2007-05-27 13:52:05.750 147 12289.95 109.00 55408.60 88888.00 2007-05-27 13:52:05.875 147 12289.95 109.03 55408.60 88888.00 2007-05-27 13:52:06.000 147 12289.90 109.03 55408.57 88888.00 2007-05-27 13:52:06.125 147 12289.88 109.05 55408.57 88888.00 2007-05-27 13:52:06.250 147 12289.90 109.08 55408.57 88888.00 2007-05-27 13:52:06.375 147 12289.95 109.05 55408.55 88888.00 2007-05-27 13:52:06.500 147 12289.90 108.97 55408.53 88888.00 2007-05-27 13:52:06.625 147 12289.90 108.95 55408.55 88888.00 2007-05-27 13:52:06.750 147 12289.95 108.97 55408.57 88888.00 2007-05-27 13:52:06.875 147 12290.00 108.95 55408.55 88888.00 2007-05-27 13:52:07.000 147 12290.00 109.00 55408.55 88888.00 2007-05-27 13:52:07.125 147 12290.00 109.03 55408.53 88888.00 2007-05-27 13:52:07.250 147 12289.92 108.97 55408.53 88888.00 2007-05-27 13:52:07.375 147 12289.92 108.97 55408.53 88888.00 2007-05-27 13:52:07.500 147 12289.90 109.05 55408.55 88888.00 2007-05-27 13:52:07.625 147 12289.90 109.05 55408.55 88888.00 2007-05-27 13:52:07.750 147 12289.98 109.03 55408.57 88888.00 2007-05-27 13:52:07.875 147 12290.02 109.03 55408.57 88888.00 2007-05-27 13:52:08.000 147 12290.08 109.05 55408.57 88888.00 2007-05-27 13:52:08.125 147 12290.05 109.05 55408.57 88888.00 2007-05-27 13:52:08.250 147 12290.05 109.03 55408.55 88888.00 2007-05-27 13:52:08.375 147 12290.08 109.03 55408.55 88888.00 2007-05-27 13:52:08.500 147 12290.10 109.05 55408.53 88888.00 2007-05-27 13:52:08.625 147 12290.05 109.00 55408.57 88888.00 2007-05-27 13:52:08.750 147 12290.05 109.00 55408.55 88888.00 2007-05-27 13:52:08.875 147 12290.02 108.97 55408.55 88888.00 2007-05-27 13:52:09.000 147 12290.02 108.97 55408.53 88888.00 2007-05-27 13:52:09.125 147 12290.00 108.97 55408.55 88888.00 2007-05-27 13:52:09.250 147 12289.98 108.95 55408.55 88888.00 2007-05-27 13:52:09.375 147 12290.05 108.95 55408.55 88888.00 2007-05-27 13:52:09.500 147 12290.10 109.00 55408.57 88888.00 2007-05-27 13:52:09.625 147 12290.12 109.00 55408.55 88888.00 2007-05-27 13:52:09.750 147 12290.12 109.05 55408.55 88888.00 2007-05-27 13:52:09.875 147 12290.10 109.03 55408.55 88888.00 2007-05-27 13:52:10.000 147 12290.12 109.00 55408.55 88888.00 2007-05-27 13:52:10.125 147 12290.10 108.97 55408.55 88888.00 2007-05-27 13:52:10.250 147 12290.08 108.95 55408.53 88888.00 2007-05-27 13:52:10.375 147 12290.12 109.00 55408.57 88888.00 2007-05-27 13:52:10.500 147 12290.08 109.00 55408.55 88888.00 2007-05-27 13:52:10.625 147 12290.05 108.95 55408.53 88888.00 2007-05-27 13:52:10.750 147 12290.10 108.92 55408.53 88888.00 2007-05-27 13:52:10.875 147 12290.12 109.00 55408.53 88888.00 2007-05-27 13:52:11.000 147 12290.15 109.05 55408.57 88888.00 2007-05-27 13:52:11.125 147 12290.20 109.03 55408.60 88888.00 2007-05-27 13:52:11.250 147 12290.20 108.97 55408.57 88888.00 2007-05-27 13:52:11.375 147 12290.17 108.95 55408.57 88888.00 2007-05-27 13:52:11.500 147 12290.15 108.97 55408.57 88888.00 2007-05-27 13:52:11.625 147 12290.17 109.08 55408.60 88888.00 2007-05-27 13:52:11.750 147 12290.10 109.08 55408.55 88888.00 2007-05-27 13:52:11.875 147 12290.15 109.03 55408.53 88888.00 2007-05-27 13:52:12.000 147 12290.25 109.00 55408.53 88888.00 2007-05-27 13:52:12.125 147 12290.25 109.03 55408.55 88888.00 2007-05-27 13:52:12.250 147 12290.20 108.97 55408.53 88888.00 2007-05-27 13:52:12.375 147 12290.17 108.97 55408.55 88888.00 2007-05-27 13:52:12.500 147 12290.08 109.03 55408.55 88888.00 2007-05-27 13:52:12.625 147 12290.02 109.03 55408.55 88888.00 2007-05-27 13:52:12.750 147 12290.08 109.05 55408.53 88888.00 2007-05-27 13:52:12.875 147 12290.08 108.97 55408.50 88888.00 2007-05-27 13:52:13.000 147 12290.08 109.00 55408.50 88888.00 2007-05-27 13:52:13.125 147 12290.20 109.00 55408.57 88888.00 2007-05-27 13:52:13.250 147 12290.20 108.95 55408.55 88888.00 2007-05-27 13:52:13.375 147 12290.20 109.00 55408.55 88888.00 2007-05-27 13:52:13.500 147 12290.20 109.03 55408.55 88888.00 2007-05-27 13:52:13.625 147 12290.20 108.95 55408.53 88888.00 2007-05-27 13:52:13.750 147 12290.25 108.95 55408.50 88888.00 2007-05-27 13:52:13.875 147 12290.23 108.95 55408.53 88888.00 2007-05-27 13:52:14.000 147 12290.23 109.00 55408.55 88888.00 2007-05-27 13:52:14.125 147 12290.25 109.05 55408.55 88888.00 2007-05-27 13:52:14.250 147 12290.23 109.03 55408.55 88888.00 2007-05-27 13:52:14.375 147 12290.25 109.03 55408.60 88888.00 2007-05-27 13:52:14.500 147 12290.33 109.10 55408.57 88888.00 2007-05-27 13:52:14.625 147 12290.35 109.03 55408.55 88888.00 2007-05-27 13:52:14.750 147 12290.27 108.95 55408.57 88888.00 2007-05-27 13:52:14.875 147 12290.20 108.97 55408.55 88888.00 2007-05-27 13:52:15.000 147 12290.17 108.97 55408.57 88888.00 2007-05-27 13:52:15.125 147 12290.17 108.97 55408.57 88888.00 2007-05-27 13:52:15.250 147 12290.20 108.97 55408.62 88888.00 2007-05-27 13:52:15.375 147 12290.25 109.05 55408.60 88888.00 2007-05-27 13:52:15.500 147 12290.23 109.08 55408.55 88888.00 2007-05-27 13:52:15.625 147 12290.20 109.03 55408.55 88888.00 2007-05-27 13:52:15.750 147 12290.20 109.08 55408.57 88888.00 2007-05-27 13:52:15.875 147 12290.25 109.08 55408.62 88888.00 2007-05-27 13:52:16.000 147 12290.30 109.05 55408.60 88888.00 2007-05-27 13:52:16.125 147 12290.20 109.05 55408.60 88888.00 2007-05-27 13:52:16.250 147 12290.15 109.00 55408.57 88888.00 2007-05-27 13:52:16.375 147 12290.10 109.00 55408.57 88888.00 2007-05-27 13:52:16.500 147 12290.17 109.03 55408.57 88888.00 2007-05-27 13:52:16.625 147 12290.23 108.97 55408.55 88888.00 2007-05-27 13:52:16.750 147 12290.25 109.00 55408.55 88888.00 2007-05-27 13:52:16.875 147 12290.25 109.03 55408.55 88888.00 2007-05-27 13:52:17.000 147 12290.20 109.03 55408.55 88888.00 2007-05-27 13:52:17.125 147 12290.23 109.10 55408.55 88888.00 2007-05-27 13:52:17.250 147 12290.27 109.10 55408.55 88888.00 2007-05-27 13:52:17.375 147 12290.35 109.10 55408.55 88888.00 2007-05-27 13:52:17.500 147 12290.35 109.08 55408.60 88888.00 2007-05-27 13:52:17.625 147 12290.27 109.05 55408.57 88888.00 2007-05-27 13:52:17.750 147 12290.25 109.05 55408.57 88888.00 2007-05-27 13:52:17.875 147 12290.25 109.05 55408.57 88888.00 2007-05-27 13:52:18.000 147 12290.20 109.00 55408.55 88888.00 2007-05-27 13:52:18.125 147 12290.17 109.05 55408.55 88888.00 2007-05-27 13:52:18.250 147 12290.25 109.03 55408.50 88888.00 2007-05-27 13:52:18.375 147 12290.30 109.05 55408.53 88888.00 2007-05-27 13:52:18.500 147 12290.27 109.03 55408.50 88888.00 2007-05-27 13:52:18.625 147 12290.27 109.03 55408.55 88888.00 2007-05-27 13:52:18.750 147 12290.35 109.05 55408.55 88888.00 2007-05-27 13:52:18.875 147 12290.33 109.08 55408.55 88888.00 2007-05-27 13:52:19.000 147 12290.27 109.12 55408.57 88888.00 2007-05-27 13:52:19.125 147 12290.30 109.15 55408.60 88888.00 2007-05-27 13:52:19.250 147 12290.27 109.05 55408.55 88888.00 2007-05-27 13:52:19.375 147 12290.30 109.05 55408.55 88888.00 2007-05-27 13:52:19.500 147 12290.33 109.08 55408.57 88888.00 2007-05-27 13:52:19.625 147 12290.35 109.10 55408.57 88888.00 2007-05-27 13:52:19.750 147 12290.27 109.10 55408.60 88888.00 2007-05-27 13:52:19.875 147 12290.23 109.12 55408.60 88888.00 2007-05-27 13:52:20.000 147 12290.25 109.15 55408.60 88888.00 2007-05-27 13:52:20.125 147 12290.20 109.12 55408.60 88888.00 2007-05-27 13:52:20.250 147 12290.15 109.03 55408.60 88888.00 2007-05-27 13:52:20.375 147 12290.20 109.00 55408.60 88888.00 2007-05-27 13:52:20.500 147 12290.25 109.08 55408.60 88888.00 2007-05-27 13:52:20.625 147 12290.27 109.12 55408.60 88888.00 2007-05-27 13:52:20.750 147 12290.23 109.15 55408.60 88888.00 2007-05-27 13:52:20.875 147 12290.20 109.08 55408.55 88888.00 2007-05-27 13:52:21.000 147 12290.20 109.10 55408.55 88888.00 2007-05-27 13:52:21.125 147 12290.20 109.12 55408.60 88888.00 2007-05-27 13:52:21.250 147 12290.33 109.12 55408.57 88888.00 2007-05-27 13:52:21.375 147 12290.33 109.15 55408.57 88888.00 2007-05-27 13:52:21.500 147 12290.27 109.10 55408.57 88888.00 2007-05-27 13:52:21.625 147 12290.27 109.12 55408.60 88888.00 2007-05-27 13:52:21.750 147 12290.33 109.17 55408.60 88888.00 2007-05-27 13:52:21.875 147 12290.35 109.17 55408.60 88888.00 2007-05-27 13:52:22.000 147 12290.38 109.12 55408.57 88888.00 2007-05-27 13:52:22.125 147 12290.40 109.10 55408.57 88888.00 2007-05-27 13:52:22.250 147 12290.38 109.12 55408.60 88888.00 2007-05-27 13:52:22.375 147 12290.38 109.10 55408.57 88888.00 2007-05-27 13:52:22.500 147 12290.35 109.10 55408.55 88888.00 2007-05-27 13:52:22.625 147 12290.33 109.03 55408.57 88888.00 2007-05-27 13:52:22.750 147 12290.42 109.08 55408.57 88888.00 2007-05-27 13:52:22.875 147 12290.48 109.10 55408.57 88888.00 2007-05-27 13:52:23.000 147 12290.42 109.05 55408.53 88888.00 2007-05-27 13:52:23.125 147 12290.40 109.10 55408.57 88888.00 2007-05-27 13:52:23.250 147 12290.40 109.10 55408.62 88888.00 2007-05-27 13:52:23.375 147 12290.42 109.08 55408.62 88888.00 2007-05-27 13:52:23.500 147 12290.45 109.08 55408.60 88888.00 2007-05-27 13:52:23.625 147 12290.40 109.03 55408.57 88888.00 2007-05-27 13:52:23.750 147 12290.38 109.05 55408.57 88888.00 2007-05-27 13:52:23.875 147 12290.38 109.08 55408.60 88888.00 2007-05-27 13:52:24.000 147 12290.38 109.05 55408.60 88888.00 2007-05-27 13:52:24.125 147 12290.38 109.08 55408.62 88888.00 2007-05-27 13:52:24.250 147 12290.33 109.05 55408.60 88888.00 2007-05-27 13:52:24.375 147 12290.33 109.05 55408.57 88888.00 2007-05-27 13:52:24.500 147 12290.35 109.05 55408.55 88888.00 2007-05-27 13:52:24.625 147 12290.35 109.10 55408.57 88888.00 2007-05-27 13:52:24.750 147 12290.38 109.08 55408.57 88888.00 2007-05-27 13:52:24.875 147 12290.40 109.05 55408.57 88888.00 2007-05-27 13:52:25.000 147 12290.45 109.08 55408.57 88888.00 2007-05-27 13:52:25.125 147 12290.40 109.05 55408.57 88888.00 2007-05-27 13:52:25.250 147 12290.33 109.05 55408.57 88888.00 2007-05-27 13:52:25.375 147 12290.38 109.12 55408.62 88888.00 2007-05-27 13:52:25.500 147 12290.38 109.08 55408.60 88888.00 2007-05-27 13:52:25.625 147 12290.40 109.05 55408.55 88888.00 2007-05-27 13:52:25.750 147 12290.42 109.08 55408.60 88888.00 2007-05-27 13:52:25.875 147 12290.42 109.00 55408.60 88888.00 2007-05-27 13:52:26.000 147 12290.45 109.08 55408.57 88888.00 2007-05-27 13:52:26.125 147 12290.50 109.12 55408.62 88888.00 2007-05-27 13:52:26.250 147 12290.48 109.08 55408.62 88888.00 2007-05-27 13:52:26.375 147 12290.40 109.08 55408.60 88888.00 2007-05-27 13:52:26.500 147 12290.33 109.03 55408.55 88888.00 2007-05-27 13:52:26.625 147 12290.33 108.97 55408.55 88888.00 2007-05-27 13:52:26.750 147 12290.35 109.03 55408.60 88888.00 2007-05-27 13:52:26.875 147 12290.42 109.08 55408.60 88888.00 2007-05-27 13:52:27.000 147 12290.42 109.05 55408.57 88888.00 2007-05-27 13:52:27.125 147 12290.40 108.97 55408.55 88888.00 2007-05-27 13:52:27.250 147 12290.33 108.97 55408.55 88888.00 2007-05-27 13:52:27.375 147 12290.40 109.00 55408.55 88888.00 2007-05-27 13:52:27.500 147 12290.45 109.00 55408.57 88888.00 2007-05-27 13:52:27.625 147 12290.50 108.97 55408.62 88888.00 2007-05-27 13:52:27.750 147 12290.48 109.03 55408.60 88888.00 2007-05-27 13:52:27.875 147 12290.48 109.08 55408.62 88888.00 2007-05-27 13:52:28.000 147 12290.42 109.00 55408.62 88888.00 2007-05-27 13:52:28.125 147 12290.42 108.95 55408.62 88888.00 2007-05-27 13:52:28.250 147 12290.40 108.90 55408.65 88888.00 2007-05-27 13:52:28.375 147 12290.42 108.95 55408.68 88888.00 2007-05-27 13:52:28.500 147 12290.42 109.05 55408.68 88888.00 2007-05-27 13:52:28.625 147 12290.48 109.03 55408.65 88888.00 2007-05-27 13:52:28.750 147 12290.48 109.00 55408.65 88888.00 2007-05-27 13:52:28.875 147 12290.50 109.03 55408.65 88888.00 2007-05-27 13:52:29.000 147 12290.50 109.05 55408.68 88888.00 2007-05-27 13:52:29.125 147 12290.45 109.05 55408.68 88888.00 2007-05-27 13:52:29.250 147 12290.33 108.95 55408.60 88888.00 2007-05-27 13:52:29.375 147 12290.35 108.92 55408.62 88888.00 2007-05-27 13:52:29.500 147 12290.40 108.97 55408.65 88888.00 2007-05-27 13:52:29.625 147 12290.38 109.03 55408.62 88888.00 2007-05-27 13:52:29.750 147 12290.40 109.03 55408.65 88888.00 2007-05-27 13:52:29.875 147 12290.40 109.05 55408.65 88888.00 2007-05-27 13:52:30.000 147 12290.42 109.03 55408.65 88888.00 2007-05-27 13:52:30.125 147 12290.42 109.00 55408.60 88888.00 2007-05-27 13:52:30.250 147 12290.40 108.92 55408.60 88888.00 2007-05-27 13:52:30.375 147 12290.40 108.95 55408.60 88888.00 2007-05-27 13:52:30.500 147 12290.48 109.03 55408.65 88888.00 2007-05-27 13:52:30.625 147 12290.45 109.00 55408.65 88888.00 2007-05-27 13:52:30.750 147 12290.45 109.00 55408.68 88888.00 2007-05-27 13:52:30.875 147 12290.38 109.03 55408.68 88888.00 2007-05-27 13:52:31.000 147 12290.45 109.03 55408.62 88888.00 2007-05-27 13:52:31.125 147 12290.50 109.08 55408.65 88888.00 2007-05-27 13:52:31.250 147 12290.50 109.08 55408.65 88888.00 2007-05-27 13:52:31.375 147 12290.45 109.03 55408.65 88888.00 2007-05-27 13:52:31.500 147 12290.42 108.95 55408.62 88888.00 2007-05-27 13:52:31.625 147 12290.42 108.95 55408.65 88888.00 2007-05-27 13:52:31.750 147 12290.45 109.05 55408.70 88888.00 2007-05-27 13:52:31.875 147 12290.50 109.05 55408.70 88888.00 2007-05-27 13:52:32.000 147 12290.55 109.05 55408.68 88888.00 2007-05-27 13:52:32.125 147 12290.48 109.03 55408.68 88888.00 2007-05-27 13:52:32.250 147 12290.35 109.03 55408.68 88888.00 2007-05-27 13:52:32.375 147 12290.33 109.03 55408.65 88888.00 2007-05-27 13:52:32.500 147 12290.38 109.03 55408.68 88888.00 2007-05-27 13:52:32.625 147 12290.42 109.00 55408.65 88888.00 2007-05-27 13:52:32.750 147 12290.42 109.00 55408.65 88888.00 2007-05-27 13:52:32.875 147 12290.42 109.00 55408.65 88888.00 2007-05-27 13:52:33.000 147 12290.38 108.97 55408.60 88888.00 2007-05-27 13:52:33.125 147 12290.33 108.97 55408.62 88888.00 2007-05-27 13:52:33.250 147 12290.35 109.03 55408.65 88888.00 2007-05-27 13:52:33.375 147 12290.42 109.00 55408.65 88888.00 2007-05-27 13:52:33.500 147 12290.40 108.97 55408.65 88888.00 2007-05-27 13:52:33.625 147 12290.40 109.00 55408.68 88888.00 2007-05-27 13:52:33.750 147 12290.38 108.97 55408.65 88888.00 2007-05-27 13:52:33.875 147 12290.42 108.97 55408.65 88888.00 2007-05-27 13:52:34.000 147 12290.48 109.00 55408.65 88888.00 2007-05-27 13:52:34.125 147 12290.45 108.97 55408.65 88888.00 2007-05-27 13:52:34.250 147 12290.40 108.95 55408.68 88888.00 2007-05-27 13:52:34.375 147 12290.40 108.97 55408.65 88888.00 2007-05-27 13:52:34.500 147 12290.40 108.97 55408.62 88888.00 2007-05-27 13:52:34.625 147 12290.38 108.95 55408.62 88888.00 2007-05-27 13:52:34.750 147 12290.30 108.97 55408.60 88888.00 2007-05-27 13:52:34.875 147 12290.33 108.97 55408.62 88888.00 2007-05-27 13:52:35.000 147 12290.40 109.00 55408.62 88888.00 2007-05-27 13:52:35.125 147 12290.38 109.03 55408.68 88888.00 2007-05-27 13:52:35.250 147 12290.27 109.00 55408.68 88888.00 2007-05-27 13:52:35.375 147 12290.25 109.08 55408.65 88888.00 2007-05-27 13:52:35.500 147 12290.35 109.05 55408.65 88888.00 2007-05-27 13:52:35.625 147 12290.42 109.03 55408.68 88888.00 2007-05-27 13:52:35.750 147 12290.42 108.95 55408.62 88888.00 2007-05-27 13:52:35.875 147 12290.35 108.95 55408.60 88888.00 2007-05-27 13:52:36.000 147 12290.33 109.03 55408.65 88888.00 2007-05-27 13:52:36.125 147 12290.40 109.05 55408.68 88888.00 2007-05-27 13:52:36.250 147 12290.38 109.08 55408.70 88888.00 2007-05-27 13:52:36.375 147 12290.42 109.10 55408.70 88888.00 2007-05-27 13:52:36.500 147 12290.40 109.05 55408.68 88888.00 2007-05-27 13:52:36.625 147 12290.38 109.00 55408.70 88888.00 2007-05-27 13:52:36.750 147 12290.35 109.00 55408.70 88888.00 2007-05-27 13:52:36.875 147 12290.38 109.00 55408.70 88888.00 2007-05-27 13:52:37.000 147 12290.45 109.03 55408.70 88888.00 2007-05-27 13:52:37.125 147 12290.48 109.05 55408.70 88888.00 2007-05-27 13:52:37.250 147 12290.35 109.03 55408.68 88888.00 2007-05-27 13:52:37.375 147 12290.40 109.03 55408.70 88888.00 2007-05-27 13:52:37.500 147 12290.38 109.03 55408.70 88888.00 2007-05-27 13:52:37.625 147 12290.35 109.00 55408.68 88888.00 2007-05-27 13:52:37.750 147 12290.38 108.97 55408.65 88888.00 2007-05-27 13:52:37.875 147 12290.42 109.03 55408.68 88888.00 2007-05-27 13:52:38.000 147 12290.42 109.05 55408.68 88888.00 2007-05-27 13:52:38.125 147 12290.33 109.05 55408.70 88888.00 2007-05-27 13:52:38.250 147 12290.27 109.08 55408.72 88888.00 2007-05-27 13:52:38.375 147 12290.25 109.05 55408.68 88888.00 2007-05-27 13:52:38.500 147 12290.25 109.08 55408.68 88888.00 2007-05-27 13:52:38.625 147 12290.35 109.15 55408.70 88888.00 2007-05-27 13:52:38.750 147 12290.33 109.10 55408.70 88888.00 2007-05-27 13:52:38.875 147 12290.23 109.05 55408.70 88888.00 2007-05-27 13:52:39.000 147 12290.27 109.03 55408.70 88888.00 2007-05-27 13:52:39.125 147 12290.38 109.03 55408.72 88888.00 2007-05-27 13:52:39.250 147 12290.38 109.05 55408.72 88888.00 2007-05-27 13:52:39.375 147 12290.35 109.05 55408.70 88888.00 2007-05-27 13:52:39.500 147 12290.30 109.08 55408.68 88888.00 2007-05-27 13:52:39.625 147 12290.25 109.12 55408.70 88888.00 2007-05-27 13:52:39.750 147 12290.27 109.17 55408.72 88888.00 2007-05-27 13:52:39.875 147 12290.35 109.08 55408.72 88888.00 2007-05-27 13:52:40.000 147 12290.38 109.03 55408.68 88888.00 2007-05-27 13:52:40.125 147 12290.35 109.05 55408.65 88888.00 2007-05-27 13:52:40.250 147 12290.40 109.08 55408.70 88888.00 2007-05-27 13:52:40.375 147 12290.40 109.12 55408.72 88888.00 2007-05-27 13:52:40.500 147 12290.40 109.15 55408.70 88888.00 2007-05-27 13:52:40.625 147 12290.42 109.12 55408.68 88888.00 2007-05-27 13:52:40.750 147 12290.42 109.12 55408.70 88888.00 2007-05-27 13:52:40.875 147 12290.38 109.05 55408.68 88888.00 2007-05-27 13:52:41.000 147 12290.33 109.00 55408.68 88888.00 2007-05-27 13:52:41.125 147 12290.35 109.05 55408.68 88888.00 2007-05-27 13:52:41.250 147 12290.38 109.05 55408.68 88888.00 2007-05-27 13:52:41.375 147 12290.42 109.10 55408.68 88888.00 2007-05-27 13:52:41.500 147 12290.38 109.15 55408.68 88888.00 2007-05-27 13:52:41.625 147 12290.33 109.12 55408.68 88888.00 2007-05-27 13:52:41.750 147 12290.30 109.10 55408.68 88888.00 2007-05-27 13:52:41.875 147 12290.35 109.15 55408.68 88888.00 2007-05-27 13:52:42.000 147 12290.40 109.17 55408.65 88888.00 2007-05-27 13:52:42.125 147 12290.40 109.15 55408.70 88888.00 2007-05-27 13:52:42.250 147 12290.38 109.12 55408.72 88888.00 2007-05-27 13:52:42.375 147 12290.42 109.15 55408.70 88888.00 2007-05-27 13:52:42.500 147 12290.40 109.17 55408.72 88888.00 2007-05-27 13:52:42.625 147 12290.42 109.17 55408.75 88888.00 2007-05-27 13:52:42.750 147 12290.40 109.20 55408.72 88888.00 2007-05-27 13:52:42.875 147 12290.40 109.20 55408.72 88888.00 2007-05-27 13:52:43.000 147 12290.42 109.17 55408.75 88888.00 2007-05-27 13:52:43.125 147 12290.40 109.17 55408.72 88888.00 2007-05-27 13:52:43.250 147 12290.40 109.22 55408.70 88888.00 2007-05-27 13:52:43.375 147 12290.42 109.22 55408.70 88888.00 2007-05-27 13:52:43.500 147 12290.38 109.20 55408.68 88888.00 2007-05-27 13:52:43.625 147 12290.33 109.17 55408.70 88888.00 2007-05-27 13:52:43.750 147 12290.40 109.15 55408.70 88888.00 2007-05-27 13:52:43.875 147 12290.40 109.15 55408.75 88888.00 2007-05-27 13:52:44.000 147 12290.35 109.20 55408.70 88888.00 2007-05-27 13:52:44.125 147 12290.33 109.25 55408.72 88888.00 2007-05-27 13:52:44.250 147 12290.27 109.22 55408.72 88888.00 2007-05-27 13:52:44.375 147 12290.30 109.20 55408.72 88888.00 2007-05-27 13:52:44.500 147 12290.33 109.17 55408.70 88888.00 2007-05-27 13:52:44.625 147 12290.35 109.22 55408.72 88888.00 2007-05-27 13:52:44.750 147 12290.35 109.25 55408.72 88888.00 2007-05-27 13:52:44.875 147 12290.27 109.22 55408.70 88888.00 2007-05-27 13:52:45.000 147 12290.27 109.20 55408.70 88888.00 2007-05-27 13:52:45.125 147 12290.38 109.17 55408.70 88888.00 2007-05-27 13:52:45.250 147 12290.33 109.20 55408.70 88888.00 2007-05-27 13:52:45.375 147 12290.38 109.22 55408.72 88888.00 2007-05-27 13:52:45.500 147 12290.40 109.20 55408.72 88888.00 2007-05-27 13:52:45.625 147 12290.38 109.17 55408.70 88888.00 2007-05-27 13:52:45.750 147 12290.35 109.20 55408.70 88888.00 2007-05-27 13:52:45.875 147 12290.30 109.20 55408.72 88888.00 2007-05-27 13:52:46.000 147 12290.38 109.33 55408.75 88888.00 2007-05-27 13:52:46.125 147 12290.45 109.35 55408.78 88888.00 2007-05-27 13:52:46.250 147 12290.38 109.17 55408.72 88888.00 2007-05-27 13:52:46.375 147 12290.35 109.17 55408.75 88888.00 2007-05-27 13:52:46.500 147 12290.35 109.22 55408.75 88888.00 2007-05-27 13:52:46.625 147 12290.38 109.20 55408.72 88888.00 2007-05-27 13:52:46.750 147 12290.40 109.20 55408.72 88888.00 2007-05-27 13:52:46.875 147 12290.38 109.22 55408.72 88888.00 2007-05-27 13:52:47.000 147 12290.30 109.20 55408.70 88888.00 2007-05-27 13:52:47.125 147 12290.35 109.22 55408.72 88888.00 2007-05-27 13:52:47.250 147 12290.40 109.25 55408.72 88888.00 2007-05-27 13:52:47.375 147 12290.38 109.22 55408.72 88888.00 2007-05-27 13:52:47.500 147 12290.30 109.17 55408.68 88888.00 2007-05-27 13:52:47.625 147 12290.27 109.15 55408.68 88888.00 2007-05-27 13:52:47.750 147 12290.27 109.22 55408.70 88888.00 2007-05-27 13:52:47.875 147 12290.33 109.25 55408.72 88888.00 2007-05-27 13:52:48.000 147 12290.35 109.25 55408.70 88888.00 2007-05-27 13:52:48.125 147 12290.33 109.25 55408.70 88888.00 2007-05-27 13:52:48.250 147 12290.33 109.22 55408.72 88888.00 2007-05-27 13:52:48.375 147 12290.35 109.30 55408.72 88888.00 2007-05-27 13:52:48.500 147 12290.30 109.25 55408.75 88888.00 2007-05-27 13:52:48.625 147 12290.30 109.25 55408.78 88888.00 2007-05-27 13:52:48.750 147 12290.38 109.30 55408.75 88888.00 2007-05-27 13:52:48.875 147 12290.40 109.28 55408.72 88888.00 2007-05-27 13:52:49.000 147 12290.38 109.30 55408.70 88888.00 2007-05-27 13:52:49.125 147 12290.35 109.30 55408.72 88888.00 2007-05-27 13:52:49.250 147 12290.33 109.22 55408.75 88888.00 2007-05-27 13:52:49.375 147 12290.35 109.25 55408.78 88888.00 2007-05-27 13:52:49.500 147 12290.40 109.30 55408.75 88888.00 2007-05-27 13:52:49.625 147 12290.38 109.30 55408.78 88888.00 2007-05-27 13:52:49.750 147 12290.27 109.25 55408.78 88888.00 2007-05-27 13:52:49.875 147 12290.33 109.20 55408.75 88888.00 2007-05-27 13:52:50.000 147 12290.35 109.17 55408.75 88888.00 2007-05-27 13:52:50.125 147 12290.38 109.20 55408.78 88888.00 2007-05-27 13:52:50.250 147 12290.38 109.25 55408.78 88888.00 2007-05-27 13:52:50.375 147 12290.35 109.25 55408.75 88888.00 2007-05-27 13:52:50.500 147 12290.35 109.17 55408.72 88888.00 2007-05-27 13:52:50.625 147 12290.33 109.15 55408.70 88888.00 2007-05-27 13:52:50.750 147 12290.25 109.17 55408.70 88888.00 2007-05-27 13:52:50.875 147 12290.27 109.20 55408.72 88888.00 2007-05-27 13:52:51.000 147 12290.30 109.22 55408.75 88888.00 2007-05-27 13:52:51.125 147 12290.30 109.22 55408.75 88888.00 2007-05-27 13:52:51.250 147 12290.38 109.17 55408.75 88888.00 2007-05-27 13:52:51.375 147 12290.35 109.20 55408.70 88888.00 2007-05-27 13:52:51.500 147 12290.33 109.22 55408.70 88888.00 2007-05-27 13:52:51.625 147 12290.27 109.17 55408.72 88888.00 2007-05-27 13:52:51.750 147 12290.30 109.22 55408.75 88888.00 2007-05-27 13:52:51.875 147 12290.33 109.25 55408.75 88888.00 2007-05-27 13:52:52.000 147 12290.33 109.22 55408.72 88888.00 2007-05-27 13:52:52.125 147 12290.27 109.20 55408.72 88888.00 2007-05-27 13:52:52.250 147 12290.23 109.15 55408.72 88888.00 2007-05-27 13:52:52.375 147 12290.27 109.22 55408.75 88888.00 2007-05-27 13:52:52.500 147 12290.30 109.22 55408.72 88888.00 2007-05-27 13:52:52.625 147 12290.30 109.22 55408.75 88888.00 2007-05-27 13:52:52.750 147 12290.30 109.25 55408.75 88888.00 2007-05-27 13:52:52.875 147 12290.30 109.33 55408.78 88888.00 2007-05-27 13:52:53.000 147 12290.38 109.33 55408.75 88888.00 2007-05-27 13:52:53.125 147 12290.38 109.33 55408.78 88888.00 2007-05-27 13:52:53.250 147 12290.30 109.33 55408.80 88888.00 2007-05-27 13:52:53.375 147 12290.30 109.30 55408.80 88888.00 2007-05-27 13:52:53.500 147 12290.27 109.25 55408.75 88888.00 2007-05-27 13:52:53.625 147 12290.25 109.25 55408.75 88888.00 2007-05-27 13:52:53.750 147 12290.27 109.20 55408.75 88888.00 2007-05-27 13:52:53.875 147 12290.35 109.25 55408.72 88888.00 2007-05-27 13:52:54.000 147 12290.40 109.28 55408.72 88888.00 2007-05-27 13:52:54.125 147 12290.42 109.30 55408.78 88888.00 2007-05-27 13:52:54.250 147 12290.33 109.25 55408.78 88888.00 2007-05-27 13:52:54.375 147 12290.38 109.25 55408.78 88888.00 2007-05-27 13:52:54.500 147 12290.42 109.28 55408.80 88888.00 2007-05-27 13:52:54.625 147 12290.42 109.35 55408.78 88888.00 2007-05-27 13:52:54.750 147 12290.33 109.30 55408.78 88888.00 2007-05-27 13:52:54.875 147 12290.30 109.28 55408.75 88888.00 2007-05-27 13:52:55.000 147 12290.30 109.22 55408.72 88888.00 2007-05-27 13:52:55.125 147 12290.27 109.20 55408.72 88888.00 2007-05-27 13:52:55.250 147 12290.23 109.28 55408.75 88888.00 2007-05-27 13:52:55.375 147 12290.30 109.28 55408.75 88888.00 2007-05-27 13:52:55.500 147 12290.33 109.28 55408.75 88888.00 2007-05-27 13:52:55.625 147 12290.33 109.28 55408.78 88888.00 2007-05-27 13:52:55.750 147 12290.27 109.22 55408.78 88888.00 2007-05-27 13:52:55.875 147 12290.25 109.25 55408.75 88888.00 2007-05-27 13:52:56.000 147 12290.30 109.25 55408.75 88888.00 2007-05-27 13:52:56.125 147 12290.40 109.22 55408.78 88888.00 2007-05-27 13:52:56.250 147 12290.35 109.28 55408.78 88888.00 2007-05-27 13:52:56.375 147 12290.35 109.33 55408.78 88888.00 2007-05-27 13:52:56.500 147 12290.27 109.28 55408.75 88888.00 2007-05-27 13:52:56.625 147 12290.33 109.33 55408.75 88888.00 2007-05-27 13:52:56.750 147 12290.35 109.30 55408.78 88888.00 2007-05-27 13:52:56.875 147 12290.33 109.28 55408.78 88888.00 2007-05-27 13:52:57.000 147 12290.30 109.28 55408.78 88888.00 2007-05-27 13:52:57.125 147 12290.30 109.30 55408.78 88888.00 2007-05-27 13:52:57.250 147 12290.40 109.33 55408.78 88888.00 2007-05-27 13:52:57.375 147 12290.42 109.35 55408.78 88888.00 2007-05-27 13:52:57.500 147 12290.38 109.30 55408.75 88888.00 2007-05-27 13:52:57.625 147 12290.30 109.22 55408.72 88888.00 2007-05-27 13:52:57.750 147 12290.35 109.30 55408.72 88888.00 2007-05-27 13:52:57.875 147 12290.40 109.30 55408.75 88888.00 2007-05-27 13:52:58.000 147 12290.42 109.33 55408.78 88888.00 2007-05-27 13:52:58.125 147 12290.42 109.33 55408.78 88888.00 2007-05-27 13:52:58.250 147 12290.40 109.30 55408.72 88888.00 2007-05-27 13:52:58.375 147 12290.45 109.28 55408.72 88888.00 2007-05-27 13:52:58.500 147 12290.48 109.28 55408.75 88888.00 2007-05-27 13:52:58.625 147 12290.50 109.28 55408.75 88888.00 2007-05-27 13:52:58.750 147 12290.48 109.25 55408.72 88888.00 2007-05-27 13:52:58.875 147 12290.45 109.17 55408.72 88888.00 2007-05-27 13:52:59.000 147 12290.48 109.28 55408.75 88888.00 2007-05-27 13:52:59.125 147 12290.40 109.33 55408.78 88888.00 2007-05-27 13:52:59.250 147 12290.30 109.22 55408.78 88888.00 2007-05-27 13:52:59.375 147 12290.35 109.20 55408.75 88888.00 2007-05-27 13:52:59.500 147 12290.38 109.25 55408.78 88888.00 2007-05-27 13:52:59.625 147 12290.45 109.30 55408.75 88888.00 2007-05-27 13:52:59.750 147 12290.40 109.30 55408.72 88888.00 2007-05-27 13:52:59.875 147 12290.38 109.30 55408.72 88888.00 2007-05-27 13:53:00.000 147 12290.35 109.30 55408.72 88888.00 2007-05-27 13:53:00.125 147 12290.35 109.30 55408.75 88888.00 2007-05-27 13:53:00.250 147 12290.35 109.30 55408.72 88888.00 2007-05-27 13:53:00.375 147 12290.27 109.22 55408.72 88888.00 2007-05-27 13:53:00.500 147 12290.27 109.28 55408.75 88888.00 2007-05-27 13:53:00.625 147 12290.35 109.30 55408.78 88888.00 2007-05-27 13:53:00.750 147 12290.40 109.33 55408.78 88888.00 2007-05-27 13:53:00.875 147 12290.38 109.33 55408.75 88888.00 2007-05-27 13:53:01.000 147 12290.30 109.28 55408.72 88888.00 2007-05-27 13:53:01.125 147 12290.27 109.30 55408.75 88888.00 2007-05-27 13:53:01.250 147 12290.25 109.25 55408.72 88888.00 2007-05-27 13:53:01.375 147 12290.30 109.28 55408.75 88888.00 2007-05-27 13:53:01.500 147 12290.30 109.28 55408.72 88888.00 2007-05-27 13:53:01.625 147 12290.33 109.33 55408.75 88888.00 2007-05-27 13:53:01.750 147 12290.27 109.33 55408.72 88888.00 2007-05-27 13:53:01.875 147 12290.33 109.35 55408.78 88888.00 2007-05-27 13:53:02.000 147 12290.30 109.38 55408.75 88888.00 2007-05-27 13:53:02.125 147 12290.35 109.42 55408.78 88888.00 2007-05-27 13:53:02.250 147 12290.42 109.40 55408.75 88888.00 2007-05-27 13:53:02.375 147 12290.45 109.40 55408.72 88888.00 2007-05-27 13:53:02.500 147 12290.42 109.38 55408.72 88888.00 2007-05-27 13:53:02.625 147 12290.35 109.33 55408.72 88888.00 2007-05-27 13:53:02.750 147 12290.30 109.33 55408.72 88888.00 2007-05-27 13:53:02.875 147 12290.38 109.40 55408.78 88888.00 2007-05-27 13:53:03.000 147 12290.38 109.38 55408.75 88888.00 2007-05-27 13:53:03.125 147 12290.45 109.35 55408.75 88888.00 2007-05-27 13:53:03.250 147 12290.48 109.33 55408.75 88888.00 2007-05-27 13:53:03.375 147 12290.45 109.38 55408.75 88888.00 2007-05-27 13:53:03.500 147 12290.38 109.38 55408.75 88888.00 2007-05-27 13:53:03.625 147 12290.42 109.40 55408.75 88888.00 2007-05-27 13:53:03.750 147 12290.48 109.40 55408.72 88888.00 2007-05-27 13:53:03.875 147 12290.45 109.35 55408.72 88888.00 2007-05-27 13:53:04.000 147 12290.48 109.40 55408.78 88888.00 2007-05-27 13:53:04.125 147 12290.55 109.45 55408.80 88888.00 2007-05-27 13:53:04.250 147 12290.52 109.47 55408.80 88888.00 2007-05-27 13:53:04.375 147 12290.55 109.50 55408.78 88888.00 2007-05-27 13:53:04.500 147 12290.52 109.42 55408.75 88888.00 2007-05-27 13:53:04.625 147 12290.50 109.40 55408.72 88888.00 2007-05-27 13:53:04.750 147 12290.40 109.38 55408.70 88888.00 2007-05-27 13:53:04.875 147 12290.40 109.42 55408.72 88888.00 2007-05-27 13:53:05.000 147 12290.48 109.50 55408.78 88888.00 2007-05-27 13:53:05.125 147 12290.50 109.45 55408.78 88888.00 2007-05-27 13:53:05.250 147 12290.48 109.40 55408.78 88888.00 2007-05-27 13:53:05.375 147 12290.48 109.40 55408.78 88888.00 2007-05-27 13:53:05.500 147 12290.52 109.45 55408.80 88888.00 2007-05-27 13:53:05.625 147 12290.52 109.42 55408.80 88888.00 2007-05-27 13:53:05.750 147 12290.52 109.45 55408.75 88888.00 2007-05-27 13:53:05.875 147 12290.45 109.42 55408.75 88888.00 2007-05-27 13:53:06.000 147 12290.40 109.40 55408.75 88888.00 2007-05-27 13:53:06.125 147 12290.40 109.45 55408.78 88888.00 2007-05-27 13:53:06.250 147 12290.35 109.45 55408.78 88888.00 2007-05-27 13:53:06.375 147 12290.42 109.47 55408.78 88888.00 2007-05-27 13:53:06.500 147 12290.48 109.45 55408.80 88888.00 2007-05-27 13:53:06.625 147 12290.45 109.45 55408.75 88888.00 2007-05-27 13:53:06.750 147 12290.38 109.40 55408.72 88888.00 2007-05-27 13:53:06.875 147 12290.45 109.38 55408.75 88888.00 2007-05-27 13:53:07.000 147 12290.50 109.40 55408.78 88888.00 2007-05-27 13:53:07.125 147 12290.45 109.45 55408.75 88888.00 2007-05-27 13:53:07.250 147 12290.42 109.45 55408.72 88888.00 2007-05-27 13:53:07.375 147 12290.42 109.50 55408.75 88888.00 2007-05-27 13:53:07.500 147 12290.48 109.47 55408.75 88888.00 2007-05-27 13:53:07.625 147 12290.48 109.45 55408.72 88888.00 2007-05-27 13:53:07.750 147 12290.42 109.47 55408.75 88888.00 2007-05-27 13:53:07.875 147 12290.48 109.42 55408.72 88888.00 2007-05-27 13:53:08.000 147 12290.55 109.50 55408.75 88888.00 2007-05-27 13:53:08.125 147 12290.58 109.53 55408.75 88888.00 2007-05-27 13:53:08.250 147 12290.45 109.40 55408.75 88888.00 2007-05-27 13:53:08.375 147 12290.45 109.42 55408.70 88888.00 2007-05-27 13:53:08.500 147 12290.48 109.45 55408.70 88888.00 2007-05-27 13:53:08.625 147 12290.55 109.50 55408.72 88888.00 2007-05-27 13:53:08.750 147 12290.55 109.50 55408.72 88888.00 2007-05-27 13:53:08.875 147 12290.50 109.42 55408.72 88888.00 2007-05-27 13:53:09.000 147 12290.48 109.40 55408.70 88888.00 2007-05-27 13:53:09.125 147 12290.60 109.50 55408.75 88888.00 2007-05-27 13:53:09.250 147 12290.62 109.50 55408.78 88888.00 2007-05-27 13:53:09.375 147 12290.50 109.45 55408.75 88888.00 2007-05-27 13:53:09.500 147 12290.45 109.42 55408.75 88888.00 2007-05-27 13:53:09.625 147 12290.50 109.45 55408.75 88888.00 2007-05-27 13:53:09.750 147 12290.55 109.45 55408.75 88888.00 2007-05-27 13:53:09.875 147 12290.60 109.50 55408.78 88888.00 2007-05-27 13:53:10.000 147 12290.52 109.50 55408.78 88888.00 2007-05-27 13:53:10.125 147 12290.52 109.53 55408.75 88888.00 2007-05-27 13:53:10.250 147 12290.55 109.47 55408.75 88888.00 2007-05-27 13:53:10.375 147 12290.60 109.50 55408.75 88888.00 2007-05-27 13:53:10.500 147 12290.62 109.50 55408.78 88888.00 2007-05-27 13:53:10.625 147 12290.65 109.55 55408.80 88888.00 2007-05-27 13:53:10.750 147 12290.62 109.55 55408.78 88888.00 2007-05-27 13:53:10.875 147 12290.60 109.50 55408.75 88888.00 2007-05-27 13:53:11.000 147 12290.55 109.42 55408.72 88888.00 2007-05-27 13:53:11.125 147 12290.58 109.47 55408.75 88888.00 2007-05-27 13:53:11.250 147 12290.60 109.53 55408.75 88888.00 2007-05-27 13:53:11.375 147 12290.65 109.55 55408.78 88888.00 2007-05-27 13:53:11.500 147 12290.67 109.53 55408.78 88888.00 2007-05-27 13:53:11.625 147 12290.67 109.55 55408.78 88888.00 2007-05-27 13:53:11.750 147 12290.73 109.58 55408.80 88888.00 2007-05-27 13:53:11.875 147 12290.73 109.58 55408.80 88888.00 2007-05-27 13:53:12.000 147 12290.70 109.50 55408.75 88888.00 2007-05-27 13:53:12.125 147 12290.73 109.45 55408.72 88888.00 2007-05-27 13:53:12.250 147 12290.75 109.45 55408.75 88888.00 2007-05-27 13:53:12.375 147 12290.77 109.53 55408.75 88888.00 2007-05-27 13:53:12.500 147 12290.73 109.55 55408.78 88888.00 2007-05-27 13:53:12.625 147 12290.73 109.50 55408.78 88888.00 2007-05-27 13:53:12.750 147 12290.75 109.47 55408.75 88888.00 2007-05-27 13:53:12.875 147 12290.77 109.53 55408.78 88888.00 2007-05-27 13:53:13.000 147 12290.83 109.58 55408.75 88888.00 2007-05-27 13:53:13.125 147 12290.77 109.55 55408.72 88888.00 2007-05-27 13:53:13.250 147 12290.70 109.47 55408.72 88888.00 2007-05-27 13:53:13.375 147 12290.70 109.50 55408.72 88888.00 2007-05-27 13:53:13.500 147 12290.77 109.53 55408.72 88888.00 2007-05-27 13:53:13.625 147 12290.77 109.53 55408.75 88888.00 2007-05-27 13:53:13.750 147 12290.70 109.45 55408.75 88888.00 2007-05-27 13:53:13.875 147 12290.65 109.50 55408.75 88888.00 2007-05-27 13:53:14.000 147 12290.70 109.58 55408.78 88888.00 2007-05-27 13:53:14.125 147 12290.77 109.58 55408.80 88888.00 2007-05-27 13:53:14.250 147 12290.75 109.55 55408.80 88888.00 2007-05-27 13:53:14.375 147 12290.75 109.55 55408.80 88888.00 2007-05-27 13:53:14.500 147 12290.73 109.53 55408.75 88888.00 2007-05-27 13:53:14.625 147 12290.77 109.45 55408.72 88888.00 2007-05-27 13:53:14.750 147 12290.90 109.53 55408.78 88888.00 2007-05-27 13:53:14.875 147 12290.92 109.55 55408.82 88888.00 2007-05-27 13:53:15.000 147 12290.88 109.50 55408.75 88888.00 2007-05-27 13:53:15.125 147 12290.88 109.53 55408.75 88888.00 2007-05-27 13:53:15.250 147 12290.83 109.50 55408.78 88888.00 2007-05-27 13:53:15.375 147 12290.92 109.55 55408.80 88888.00 2007-05-27 13:53:15.500 147 12290.98 109.58 55408.80 88888.00 2007-05-27 13:53:15.625 147 12290.92 109.58 55408.80 88888.00 2007-05-27 13:53:15.750 147 12290.88 109.55 55408.80 88888.00 2007-05-27 13:53:15.875 147 12290.85 109.58 55408.75 88888.00 2007-05-27 13:53:16.000 147 12290.88 109.53 55408.72 88888.00 2007-05-27 13:53:16.125 147 12290.95 109.58 55408.78 88888.00 2007-05-27 13:53:16.250 147 12290.92 109.58 55408.78 88888.00 2007-05-27 13:53:16.375 147 12290.90 109.58 55408.78 88888.00 2007-05-27 13:53:16.500 147 12290.92 109.60 55408.78 88888.00 2007-05-27 13:53:16.625 147 12291.00 109.62 55408.75 88888.00 2007-05-27 13:53:16.750 147 12290.95 109.58 55408.72 88888.00 2007-05-27 13:53:16.875 147 12290.92 109.60 55408.72 88888.00 2007-05-27 13:53:17.000 147 12290.88 109.60 55408.72 88888.00 2007-05-27 13:53:17.125 147 12290.85 109.58 55408.70 88888.00 2007-05-27 13:53:17.250 147 12290.92 109.55 55408.72 88888.00 2007-05-27 13:53:17.375 147 12291.00 109.60 55408.72 88888.00 2007-05-27 13:53:17.500 147 12290.90 109.60 55408.72 88888.00 2007-05-27 13:53:17.625 147 12290.90 109.60 55408.75 88888.00 2007-05-27 13:53:17.750 147 12291.02 109.67 55408.78 88888.00 2007-05-27 13:53:17.875 147 12291.08 109.65 55408.75 88888.00 2007-05-27 13:53:18.000 147 12291.05 109.60 55408.72 88888.00 2007-05-27 13:53:18.125 147 12291.08 109.60 55408.72 88888.00 2007-05-27 13:53:18.250 147 12291.00 109.58 55408.72 88888.00 2007-05-27 13:53:18.375 147 12290.98 109.60 55408.75 88888.00 2007-05-27 13:53:18.500 147 12291.05 109.62 55408.78 88888.00 2007-05-27 13:53:18.625 147 12291.10 109.65 55408.80 88888.00 2007-05-27 13:53:18.750 147 12291.08 109.65 55408.75 88888.00 2007-05-27 13:53:18.875 147 12291.00 109.58 55408.75 88888.00 2007-05-27 13:53:19.000 147 12290.95 109.62 55408.75 88888.00 2007-05-27 13:53:19.125 147 12290.98 109.65 55408.75 88888.00 2007-05-27 13:53:19.250 147 12290.98 109.65 55408.75 88888.00 2007-05-27 13:53:19.375 147 12291.08 109.62 55408.75 88888.00 2007-05-27 13:53:19.500 147 12291.10 109.60 55408.75 88888.00 2007-05-27 13:53:19.625 147 12291.08 109.60 55408.78 88888.00 2007-05-27 13:53:19.750 147 12291.05 109.60 55408.75 88888.00 2007-05-27 13:53:19.875 147 12291.08 109.58 55408.72 88888.00 2007-05-27 13:53:20.000 147 12291.02 109.58 55408.72 88888.00 2007-05-27 13:53:20.125 147 12291.00 109.58 55408.72 88888.00 2007-05-27 13:53:20.250 147 12291.02 109.58 55408.72 88888.00 2007-05-27 13:53:20.375 147 12291.02 109.60 55408.75 88888.00 2007-05-27 13:53:20.500 147 12291.05 109.58 55408.78 88888.00 2007-05-27 13:53:20.625 147 12291.10 109.65 55408.78 88888.00 2007-05-27 13:53:20.750 147 12291.10 109.62 55408.80 88888.00 2007-05-27 13:53:20.875 147 12291.08 109.60 55408.75 88888.00 2007-05-27 13:53:21.000 147 12291.12 109.62 55408.80 88888.00 2007-05-27 13:53:21.125 147 12291.12 109.60 55408.78 88888.00 2007-05-27 13:53:21.250 147 12291.15 109.60 55408.75 88888.00 2007-05-27 13:53:21.375 147 12291.23 109.62 55408.75 88888.00 2007-05-27 13:53:21.500 147 12291.17 109.62 55408.75 88888.00 2007-05-27 13:53:21.625 147 12291.15 109.65 55408.78 88888.00 2007-05-27 13:53:21.750 147 12291.20 109.65 55408.80 88888.00 2007-05-27 13:53:21.875 147 12291.17 109.65 55408.78 88888.00 2007-05-27 13:53:22.000 147 12291.17 109.62 55408.80 88888.00 2007-05-27 13:53:22.125 147 12291.17 109.58 55408.78 88888.00 2007-05-27 13:53:22.250 147 12291.12 109.60 55408.78 88888.00 2007-05-27 13:53:22.375 147 12291.10 109.60 55408.78 88888.00 2007-05-27 13:53:22.500 147 12291.10 109.55 55408.75 88888.00 2007-05-27 13:53:22.625 147 12291.12 109.55 55408.78 88888.00 2007-05-27 13:53:22.750 147 12291.17 109.60 55408.80 88888.00 2007-05-27 13:53:22.875 147 12291.12 109.58 55408.78 88888.00 2007-05-27 13:53:23.000 147 12291.08 109.58 55408.75 88888.00 2007-05-27 13:53:23.125 147 12291.15 109.62 55408.78 88888.00 2007-05-27 13:53:23.250 147 12291.10 109.58 55408.78 88888.00 2007-05-27 13:53:23.375 147 12291.02 109.58 55408.78 88888.00 2007-05-27 13:53:23.500 147 12291.05 109.60 55408.75 88888.00 2007-05-27 13:53:23.625 147 12291.05 109.60 55408.80 88888.00 2007-05-27 13:53:23.750 147 12291.08 109.62 55408.80 88888.00 2007-05-27 13:53:23.875 147 12291.05 109.60 55408.78 88888.00 2007-05-27 13:53:24.000 147 12291.05 109.55 55408.78 88888.00 2007-05-27 13:53:24.125 147 12291.08 109.60 55408.80 88888.00 2007-05-27 13:53:24.250 147 12291.12 109.60 55408.80 88888.00 2007-05-27 13:53:24.375 147 12291.20 109.70 55408.82 88888.00 2007-05-27 13:53:24.500 147 12291.25 109.72 55408.82 88888.00 2007-05-27 13:53:24.625 147 12291.30 109.67 55408.80 88888.00 2007-05-27 13:53:24.750 147 12291.27 109.65 55408.80 88888.00 2007-05-27 13:53:24.875 147 12291.17 109.60 55408.75 88888.00 2007-05-27 13:53:25.000 147 12291.15 109.58 55408.75 88888.00 2007-05-27 13:53:25.125 147 12291.17 109.62 55408.75 88888.00 2007-05-27 13:53:25.250 147 12291.12 109.62 55408.78 88888.00 2007-05-27 13:53:25.375 147 12291.15 109.62 55408.78 88888.00 2007-05-27 13:53:25.500 147 12291.12 109.60 55408.75 88888.00 2007-05-27 13:53:25.625 147 12291.12 109.60 55408.75 88888.00 2007-05-27 13:53:25.750 147 12291.17 109.62 55408.75 88888.00 2007-05-27 13:53:25.875 147 12291.15 109.65 55408.78 88888.00 2007-05-27 13:53:26.000 147 12291.17 109.70 55408.75 88888.00 2007-05-27 13:53:26.125 147 12291.15 109.70 55408.78 88888.00 2007-05-27 13:53:26.250 147 12291.12 109.65 55408.78 88888.00 2007-05-27 13:53:26.375 147 12291.15 109.67 55408.78 88888.00 2007-05-27 13:53:26.500 147 12291.23 109.72 55408.80 88888.00 2007-05-27 13:53:26.625 147 12291.25 109.75 55408.78 88888.00 2007-05-27 13:53:26.750 147 12291.25 109.72 55408.78 88888.00 2007-05-27 13:53:26.875 147 12291.27 109.75 55408.78 88888.00 2007-05-27 13:53:27.000 147 12291.25 109.72 55408.78 88888.00 2007-05-27 13:53:27.125 147 12291.25 109.72 55408.80 88888.00 2007-05-27 13:53:27.250 147 12291.30 109.70 55408.80 88888.00 2007-05-27 13:53:27.375 147 12291.30 109.70 55408.80 88888.00 2007-05-27 13:53:27.500 147 12291.27 109.70 55408.78 88888.00 2007-05-27 13:53:27.625 147 12291.23 109.70 55408.78 88888.00 2007-05-27 13:53:27.750 147 12291.23 109.70 55408.78 88888.00 2007-05-27 13:53:27.875 147 12291.23 109.70 55408.80 88888.00 2007-05-27 13:53:28.000 147 12291.17 109.67 55408.80 88888.00 2007-05-27 13:53:28.125 147 12291.20 109.70 55408.82 88888.00 2007-05-27 13:53:28.250 147 12291.23 109.72 55408.82 88888.00 2007-05-27 13:53:28.375 147 12291.27 109.80 55408.85 88888.00 2007-05-27 13:53:28.500 147 12291.23 109.78 55408.82 88888.00 2007-05-27 13:53:28.625 147 12291.25 109.78 55408.85 88888.00 2007-05-27 13:53:28.750 147 12291.23 109.75 55408.82 88888.00 2007-05-27 13:53:28.875 147 12291.23 109.67 55408.78 88888.00 2007-05-27 13:53:29.000 147 12291.25 109.70 55408.78 88888.00 2007-05-27 13:53:29.125 147 12291.25 109.83 55408.80 88888.00 2007-05-27 13:53:29.250 147 12291.30 109.85 55408.82 88888.00 2007-05-27 13:53:29.375 147 12291.27 109.78 55408.82 88888.00 2007-05-27 13:53:29.500 147 12291.27 109.78 55408.80 88888.00 2007-05-27 13:53:29.625 147 12291.27 109.78 55408.78 88888.00 2007-05-27 13:53:29.750 147 12291.25 109.78 55408.78 88888.00 2007-05-27 13:53:29.875 147 12291.33 109.83 55408.80 88888.00 2007-05-27 13:53:30.000 147 12291.35 109.83 55408.78 88888.00 2007-05-27 13:53:30.125 147 12291.35 109.85 55408.80 88888.00 2007-05-27 13:53:30.250 147 12291.33 109.83 55408.82 88888.00 2007-05-27 13:53:30.375 147 12291.38 109.85 55408.80 88888.00 2007-05-27 13:53:30.500 147 12291.45 109.85 55408.80 88888.00 2007-05-27 13:53:30.625 147 12291.40 109.85 55408.82 88888.00 2007-05-27 13:53:30.750 147 12291.38 109.90 55408.85 88888.00 2007-05-27 13:53:30.875 147 12291.40 109.92 55408.88 88888.00 2007-05-27 13:53:31.000 147 12291.40 109.88 55408.85 88888.00 2007-05-27 13:53:31.125 147 12291.42 109.83 55408.78 88888.00 2007-05-27 13:53:31.250 147 12291.38 109.90 55408.82 88888.00 2007-05-27 13:53:31.375 147 12291.48 110.00 55408.88 88888.00 2007-05-27 13:53:31.500 147 12291.58 110.05 55408.85 88888.00 2007-05-27 13:53:31.625 147 12291.48 110.00 55408.82 88888.00 2007-05-27 13:53:31.750 147 12291.40 109.95 55408.85 88888.00 2007-05-27 13:53:31.875 147 12291.45 109.97 55408.85 88888.00 2007-05-27 13:53:32.000 147 12291.45 109.97 55408.78 88888.00 2007-05-27 13:53:32.125 147 12291.52 109.97 55408.78 88888.00 2007-05-27 13:53:32.250 147 12291.58 110.00 55408.82 88888.00 2007-05-27 13:53:32.375 147 12291.60 109.97 55408.82 88888.00 2007-05-27 13:53:32.500 147 12291.60 109.95 55408.85 88888.00 2007-05-27 13:53:32.625 147 12291.55 109.92 55408.82 88888.00 2007-05-27 13:53:32.750 147 12291.52 109.95 55408.85 88888.00 2007-05-27 13:53:32.875 147 12291.55 109.95 55408.82 88888.00 2007-05-27 13:53:33.000 147 12291.58 109.97 55408.82 88888.00 2007-05-27 13:53:33.125 147 12291.58 110.03 55408.82 88888.00 2007-05-27 13:53:33.250 147 12291.55 110.03 55408.82 88888.00 2007-05-27 13:53:33.375 147 12291.52 110.00 55408.80 88888.00 2007-05-27 13:53:33.500 147 12291.52 109.97 55408.80 88888.00 2007-05-27 13:53:33.625 147 12291.48 109.97 55408.80 88888.00 2007-05-27 13:53:33.750 147 12291.42 110.00 55408.78 88888.00 2007-05-27 13:53:33.875 147 12291.38 110.00 55408.80 88888.00 2007-05-27 13:53:34.000 147 12291.40 110.03 55408.80 88888.00 2007-05-27 13:53:34.125 147 12291.45 110.00 55408.78 88888.00 2007-05-27 13:53:34.250 147 12291.48 110.03 55408.80 88888.00 2007-05-27 13:53:34.375 147 12291.45 110.08 55408.80 88888.00 2007-05-27 13:53:34.500 147 12291.38 110.05 55408.78 88888.00 2007-05-27 13:53:34.625 147 12291.40 110.08 55408.80 88888.00 2007-05-27 13:53:34.750 147 12291.48 110.12 55408.82 88888.00 2007-05-27 13:53:34.875 147 12291.48 110.15 55408.80 88888.00 2007-05-27 13:53:35.000 147 12291.50 110.12 55408.80 88888.00 2007-05-27 13:53:35.125 147 12291.60 110.15 55408.82 88888.00 2007-05-27 13:53:35.250 147 12291.58 110.12 55408.85 88888.00 2007-05-27 13:53:35.375 147 12291.55 110.12 55408.82 88888.00 2007-05-27 13:53:35.500 147 12291.55 110.17 55408.82 88888.00 2007-05-27 13:53:35.625 147 12291.60 110.15 55408.80 88888.00 2007-05-27 13:53:35.750 147 12291.52 110.10 55408.78 88888.00 2007-05-27 13:53:35.875 147 12291.42 110.12 55408.78 88888.00 2007-05-27 13:53:36.000 147 12291.48 110.17 55408.82 88888.00 2007-05-27 13:53:36.125 147 12291.52 110.22 55408.82 88888.00 2007-05-27 13:53:36.250 147 12291.48 110.17 55408.80 88888.00 2007-05-27 13:53:36.375 147 12291.58 110.22 55408.82 88888.00 2007-05-27 13:53:36.500 147 12291.58 110.20 55408.88 88888.00 2007-05-27 13:53:36.625 147 12291.50 110.20 55408.88 88888.00 2007-05-27 13:53:36.750 147 12291.50 110.20 55408.85 88888.00 2007-05-27 13:53:36.875 147 12291.62 110.22 55408.85 88888.00 2007-05-27 13:53:37.000 147 12291.60 110.25 55408.82 88888.00 2007-05-27 13:53:37.125 147 12291.58 110.25 55408.82 88888.00 2007-05-27 13:53:37.250 147 12291.60 110.25 55408.80 88888.00 2007-05-27 13:53:37.375 147 12291.65 110.30 55408.80 88888.00 2007-05-27 13:53:37.500 147 12291.67 110.28 55408.82 88888.00 2007-05-27 13:53:37.625 147 12291.67 110.30 55408.82 88888.00 2007-05-27 13:53:37.750 147 12291.62 110.35 55408.80 88888.00 2007-05-27 13:53:37.875 147 12291.62 110.33 55408.82 88888.00 2007-05-27 13:53:38.000 147 12291.65 110.30 55408.78 88888.00 2007-05-27 13:53:38.125 147 12291.70 110.35 55408.80 88888.00 2007-05-27 13:53:38.250 147 12291.70 110.35 55408.80 88888.00 2007-05-27 13:53:38.375 147 12291.67 110.33 55408.75 88888.00 2007-05-27 13:53:38.500 147 12291.62 110.30 55408.75 88888.00 2007-05-27 13:53:38.625 147 12291.65 110.35 55408.78 88888.00 2007-05-27 13:53:38.750 147 12291.67 110.47 55408.80 88888.00 2007-05-27 13:53:38.875 147 12291.70 110.42 55408.80 88888.00 2007-05-27 13:53:39.000 147 12291.73 110.40 55408.80 88888.00 2007-05-27 13:53:39.125 147 12291.77 110.47 55408.85 88888.00 2007-05-27 13:53:39.250 147 12291.75 110.53 55408.85 88888.00 2007-05-27 13:53:39.375 147 12291.77 110.55 55408.82 88888.00 2007-05-27 13:53:39.500 147 12291.73 110.58 55408.85 88888.00 2007-05-27 13:53:39.625 147 12291.77 110.55 55408.85 88888.00 2007-05-27 13:53:39.750 147 12291.75 110.50 55408.82 88888.00 2007-05-27 13:53:39.875 147 12291.83 110.50 55408.82 88888.00 2007-05-27 13:53:40.000 147 12291.85 110.58 55408.85 88888.00 2007-05-27 13:53:40.125 147 12291.83 110.58 55408.85 88888.00 2007-05-27 13:53:40.250 147 12291.83 110.53 55408.85 88888.00 2007-05-27 13:53:40.375 147 12291.83 110.60 55408.82 88888.00 2007-05-27 13:53:40.500 147 12291.83 110.67 55408.85 88888.00 2007-05-27 13:53:40.625 147 12291.88 110.62 55408.80 88888.00 2007-05-27 13:53:40.750 147 12291.90 110.58 55408.80 88888.00 2007-05-27 13:53:40.875 147 12291.98 110.60 55408.80 88888.00 2007-05-27 13:53:41.000 147 12292.00 110.65 55408.78 88888.00 2007-05-27 13:53:41.125 147 12292.00 110.72 55408.80 88888.00 2007-05-27 13:53:41.250 147 12291.98 110.70 55408.78 88888.00 2007-05-27 13:53:41.375 147 12291.98 110.70 55408.78 88888.00 2007-05-27 13:53:41.500 147 12291.95 110.70 55408.80 88888.00 2007-05-27 13:53:41.625 147 12292.02 110.75 55408.80 88888.00 2007-05-27 13:53:41.750 147 12292.08 110.80 55408.82 88888.00 2007-05-27 13:53:41.875 147 12292.02 110.80 55408.80 88888.00 2007-05-27 13:53:42.000 147 12291.95 110.78 55408.78 88888.00 2007-05-27 13:53:42.125 147 12291.98 110.83 55408.78 88888.00 2007-05-27 13:53:42.250 147 12292.05 110.83 55408.80 88888.00 2007-05-27 13:53:42.375 147 12292.02 110.83 55408.78 88888.00 2007-05-27 13:53:42.500 147 12292.05 110.85 55408.78 88888.00 2007-05-27 13:53:42.625 147 12292.05 110.88 55408.80 88888.00 2007-05-27 13:53:42.750 147 12292.10 110.90 55408.78 88888.00 2007-05-27 13:53:42.875 147 12292.12 110.88 55408.75 88888.00 2007-05-27 13:53:43.000 147 12292.08 110.90 55408.72 88888.00 2007-05-27 13:53:43.125 147 12292.12 110.92 55408.72 88888.00 2007-05-27 13:53:43.250 147 12292.17 110.95 55408.78 88888.00 2007-05-27 13:53:43.375 147 12292.17 110.92 55408.78 88888.00 2007-05-27 13:53:43.500 147 12292.23 110.97 55408.78 88888.00 2007-05-27 13:53:43.625 147 12292.17 111.08 55408.75 88888.00 2007-05-27 13:53:43.750 147 12292.08 111.00 55408.70 88888.00 2007-05-27 13:53:43.875 147 12292.10 111.03 55408.72 88888.00 2007-05-27 13:53:44.000 147 12292.12 111.08 55408.75 88888.00 2007-05-27 13:53:44.125 147 12292.17 111.12 55408.75 88888.00 2007-05-27 13:53:44.250 147 12292.10 111.08 55408.70 88888.00 2007-05-27 13:53:44.375 147 12292.10 111.05 55408.72 88888.00 2007-05-27 13:53:44.500 147 12292.20 111.08 55408.72 88888.00 2007-05-27 13:53:44.625 147 12292.17 111.10 55408.75 88888.00 2007-05-27 13:53:44.750 147 12292.15 111.10 55408.75 88888.00 2007-05-27 13:53:44.875 147 12292.15 111.15 55408.72 88888.00 2007-05-27 13:53:45.000 147 12292.25 111.15 55408.72 88888.00 2007-05-27 13:53:45.125 147 12292.38 111.22 55408.75 88888.00 2007-05-27 13:53:45.250 147 12292.38 111.28 55408.80 88888.00 2007-05-27 13:53:45.375 147 12292.38 111.30 55408.78 88888.00 2007-05-27 13:53:45.500 147 12292.35 111.25 55408.78 88888.00 2007-05-27 13:53:45.625 147 12292.27 111.25 55408.72 88888.00 2007-05-27 13:53:45.750 147 12292.23 111.25 55408.70 88888.00 2007-05-27 13:53:45.875 147 12292.25 111.28 55408.72 88888.00 2007-05-27 13:53:46.000 147 12292.40 111.33 55408.72 88888.00 2007-05-27 13:53:46.125 147 12292.42 111.30 55408.70 88888.00 2007-05-27 13:53:46.250 147 12292.38 111.35 55408.72 88888.00 2007-05-27 13:53:46.375 147 12292.38 111.38 55408.72 88888.00 2007-05-27 13:53:46.500 147 12292.38 111.35 55408.70 88888.00 2007-05-27 13:53:46.625 147 12292.35 111.30 55408.70 88888.00 2007-05-27 13:53:46.750 147 12292.30 111.38 55408.70 88888.00 2007-05-27 13:53:46.875 147 12292.42 111.40 55408.72 88888.00 2007-05-27 13:53:47.000 147 12292.48 111.40 55408.72 88888.00 2007-05-27 13:53:47.125 147 12292.45 111.38 55408.70 88888.00 2007-05-27 13:53:47.250 147 12292.52 111.45 55408.70 88888.00 2007-05-27 13:53:47.375 147 12292.50 111.47 55408.70 88888.00 2007-05-27 13:53:47.500 147 12292.45 111.45 55408.70 88888.00 2007-05-27 13:53:47.625 147 12292.45 111.45 55408.68 88888.00 2007-05-27 13:53:47.750 147 12292.50 111.53 55408.70 88888.00 2007-05-27 13:53:47.875 147 12292.50 111.62 55408.72 88888.00 2007-05-27 13:53:48.000 147 12292.48 111.53 55408.72 88888.00 2007-05-27 13:53:48.125 147 12292.48 111.55 55408.70 88888.00 2007-05-27 13:53:48.250 147 12292.50 111.60 55408.70 88888.00 2007-05-27 13:53:48.375 147 12292.52 111.60 55408.70 88888.00 2007-05-27 13:53:48.500 147 12292.52 111.65 55408.68 88888.00 2007-05-27 13:53:48.625 147 12292.58 111.62 55408.68 88888.00 2007-05-27 13:53:48.750 147 12292.60 111.67 55408.70 88888.00 2007-05-27 13:53:48.875 147 12292.67 111.72 55408.70 88888.00 2007-05-27 13:53:49.000 147 12292.60 111.70 55408.68 88888.00 2007-05-27 13:53:49.125 147 12292.60 111.72 55408.72 88888.00 2007-05-27 13:53:49.250 147 12292.65 111.80 55408.72 88888.00 2007-05-27 13:53:49.375 147 12292.70 111.80 55408.70 88888.00 2007-05-27 13:53:49.500 147 12292.73 111.78 55408.65 88888.00 2007-05-27 13:53:49.625 147 12292.65 111.75 55408.65 88888.00 2007-05-27 13:53:49.750 147 12292.65 111.78 55408.65 88888.00 2007-05-27 13:53:49.875 147 12292.60 111.80 55408.68 88888.00 2007-05-27 13:53:50.000 147 12292.58 111.83 55408.70 88888.00 2007-05-27 13:53:50.125 147 12292.60 111.90 55408.70 88888.00 2007-05-27 13:53:50.250 147 12292.58 111.78 55408.70 88888.00 2007-05-27 13:53:50.375 147 12292.58 111.83 55408.70 88888.00 2007-05-27 13:53:50.500 147 12292.62 111.88 55408.68 88888.00 2007-05-27 13:53:50.625 147 12292.62 111.90 55408.65 88888.00 2007-05-27 13:53:50.750 147 12292.62 111.88 55408.68 88888.00 2007-05-27 13:53:50.875 147 12292.65 111.90 55408.70 88888.00 2007-05-27 13:53:51.000 147 12292.70 111.90 55408.65 88888.00 2007-05-27 13:53:51.125 147 12292.70 111.95 55408.65 88888.00 2007-05-27 13:53:51.250 147 12292.75 112.00 55408.68 88888.00 2007-05-27 13:53:51.375 147 12292.77 111.97 55408.70 88888.00 2007-05-27 13:53:51.500 147 12292.77 111.97 55408.70 88888.00 2007-05-27 13:53:51.625 147 12292.77 112.00 55408.68 88888.00 2007-05-27 13:53:51.750 147 12292.80 112.08 55408.68 88888.00 2007-05-27 13:53:51.875 147 12292.83 112.08 55408.68 88888.00 2007-05-27 13:53:52.000 147 12292.83 112.03 55408.62 88888.00 2007-05-27 13:53:52.125 147 12292.77 112.00 55408.62 88888.00 2007-05-27 13:53:52.250 147 12292.77 112.00 55408.65 88888.00 2007-05-27 13:53:52.375 147 12292.77 112.05 55408.70 88888.00 2007-05-27 13:53:52.500 147 12292.80 112.10 55408.68 88888.00 2007-05-27 13:53:52.625 147 12292.88 112.08 55408.65 88888.00 2007-05-27 13:53:52.750 147 12292.92 112.12 55408.65 88888.00 2007-05-27 13:53:52.875 147 12292.88 112.17 55408.70 88888.00 2007-05-27 13:53:53.000 147 12292.92 112.17 55408.68 88888.00 2007-05-27 13:53:53.125 147 12292.92 112.15 55408.68 88888.00 2007-05-27 13:53:53.250 147 12292.95 112.20 55408.65 88888.00 2007-05-27 13:53:53.375 147 12293.00 112.15 55408.65 88888.00 2007-05-27 13:53:53.500 147 12293.00 112.12 55408.65 88888.00 2007-05-27 13:53:53.625 147 12293.05 112.12 55408.65 88888.00 2007-05-27 13:53:53.750 147 12293.05 112.22 55408.68 88888.00 2007-05-27 13:53:53.875 147 12293.02 112.30 55408.68 88888.00 2007-05-27 13:53:54.000 147 12292.92 112.28 55408.65 88888.00 2007-05-27 13:53:54.125 147 12292.95 112.28 55408.68 88888.00 2007-05-27 13:53:54.250 147 12292.98 112.30 55408.65 88888.00 2007-05-27 13:53:54.375 147 12293.02 112.33 55408.68 88888.00 2007-05-27 13:53:54.500 147 12293.08 112.35 55408.70 88888.00 2007-05-27 13:53:54.625 147 12293.02 112.35 55408.68 88888.00 2007-05-27 13:53:54.750 147 12292.92 112.33 55408.70 88888.00 2007-05-27 13:53:54.875 147 12292.92 112.35 55408.68 88888.00 2007-05-27 13:53:55.000 147 12292.98 112.33 55408.65 88888.00 2007-05-27 13:53:55.125 147 12293.00 112.40 55408.68 88888.00 2007-05-27 13:53:55.250 147 12293.02 112.40 55408.70 88888.00 2007-05-27 13:53:55.375 147 12293.02 112.42 55408.68 88888.00 2007-05-27 13:53:55.500 147 12293.05 112.47 55408.68 88888.00 2007-05-27 13:53:55.625 147 12293.08 112.42 55408.68 88888.00 2007-05-27 13:53:55.750 147 12293.08 112.42 55408.68 88888.00 2007-05-27 13:53:55.875 147 12293.00 112.38 55408.68 88888.00 2007-05-27 13:53:56.000 147 12293.02 112.45 55408.68 88888.00 2007-05-27 13:53:56.125 147 12293.15 112.47 55408.70 88888.00 2007-05-27 13:53:56.250 147 12293.12 112.47 55408.70 88888.00 2007-05-27 13:53:56.375 147 12293.15 112.47 55408.72 88888.00 2007-05-27 13:53:56.500 147 12293.15 112.50 55408.75 88888.00 2007-05-27 13:53:56.625 147 12293.20 112.55 55408.72 88888.00 2007-05-27 13:53:56.750 147 12293.23 112.60 55408.72 88888.00 2007-05-27 13:53:56.875 147 12293.17 112.55 55408.70 88888.00 2007-05-27 13:53:57.000 147 12293.10 112.53 55408.68 88888.00 2007-05-27 13:53:57.125 147 12293.10 112.55 55408.72 88888.00 2007-05-27 13:53:57.250 147 12293.17 112.62 55408.75 88888.00 2007-05-27 13:53:57.375 147 12293.30 112.65 55408.78 88888.00 2007-05-27 13:53:57.500 147 12293.30 112.65 55408.75 88888.00 2007-05-27 13:53:57.625 147 12293.25 112.65 55408.72 88888.00 2007-05-27 13:53:57.750 147 12293.27 112.65 55408.72 88888.00 2007-05-27 13:53:57.875 147 12293.27 112.67 55408.75 88888.00 2007-05-27 13:53:58.000 147 12293.25 112.70 55408.72 88888.00 2007-05-27 13:53:58.125 147 12293.23 112.75 55408.72 88888.00 2007-05-27 13:53:58.250 147 12293.20 112.70 55408.70 88888.00 2007-05-27 13:53:58.375 147 12293.25 112.70 55408.70 88888.00 2007-05-27 13:53:58.500 147 12293.38 112.72 55408.72 88888.00 2007-05-27 13:53:58.625 147 12293.38 112.72 55408.72 88888.00 2007-05-27 13:53:58.750 147 12293.38 112.70 55408.72 88888.00 2007-05-27 13:53:58.875 147 12293.38 112.75 55408.72 88888.00 2007-05-27 13:53:59.000 147 12293.30 112.72 55408.70 88888.00 2007-05-27 13:53:59.125 147 12293.27 112.75 55408.75 88888.00 2007-05-27 13:53:59.250 147 12293.33 112.78 55408.78 88888.00 2007-05-27 13:53:59.375 147 12293.38 112.80 55408.78 88888.00 2007-05-27 13:53:59.500 147 12293.35 112.80 55408.72 88888.00 2007-05-27 13:53:59.625 147 12293.33 112.78 55408.70 88888.00 2007-05-27 13:53:59.750 147 12293.33 112.80 55408.72 88888.00 2007-05-27 13:53:59.875 147 12293.33 112.80 55408.72 88888.00 2007-05-27 13:54:00.000 147 12293.35 112.83 55408.75 88888.00 2007-05-27 13:54:00.125 147 12293.35 112.80 55408.78 88888.00 2007-05-27 13:54:00.250 147 12293.38 112.78 55408.78 88888.00 2007-05-27 13:54:00.375 147 12293.48 112.85 55408.80 88888.00 2007-05-27 13:54:00.500 147 12293.45 112.88 55408.78 88888.00 2007-05-27 13:54:00.625 147 12293.38 112.83 55408.78 88888.00 2007-05-27 13:54:00.750 147 12293.42 112.92 55408.78 88888.00 2007-05-27 13:54:00.875 147 12293.50 112.95 55408.82 88888.00 2007-05-27 13:54:01.000 147 12293.50 113.00 55408.82 88888.00 2007-05-27 13:54:01.125 147 12293.45 112.92 55408.82 88888.00 2007-05-27 13:54:01.250 147 12293.42 112.90 55408.80 88888.00 2007-05-27 13:54:01.375 147 12293.50 112.92 55408.80 88888.00 2007-05-27 13:54:01.500 147 12293.52 112.95 55408.82 88888.00 2007-05-27 13:54:01.625 147 12293.55 112.95 55408.78 88888.00 2007-05-27 13:54:01.750 147 12293.52 112.92 55408.72 88888.00 2007-05-27 13:54:01.875 147 12293.48 112.97 55408.75 88888.00 2007-05-27 13:54:02.000 147 12293.48 113.00 55408.75 88888.00 2007-05-27 13:54:02.125 147 12293.52 112.97 55408.80 88888.00 2007-05-27 13:54:02.250 147 12293.52 113.03 55408.80 88888.00 2007-05-27 13:54:02.375 147 12293.55 113.03 55408.78 88888.00 2007-05-27 13:54:02.500 147 12293.62 113.08 55408.82 88888.00 2007-05-27 13:54:02.625 147 12293.62 113.05 55408.80 88888.00 2007-05-27 13:54:02.750 147 12293.62 113.05 55408.80 88888.00 2007-05-27 13:54:02.875 147 12293.60 113.12 55408.80 88888.00 2007-05-27 13:54:03.000 147 12293.52 113.15 55408.78 88888.00 2007-05-27 13:54:03.125 147 12293.52 113.12 55408.80 88888.00 2007-05-27 13:54:03.250 147 12293.58 113.12 55408.80 88888.00 2007-05-27 13:54:03.375 147 12293.60 113.17 55408.80 88888.00 2007-05-27 13:54:03.500 147 12293.62 113.15 55408.78 88888.00 2007-05-27 13:54:03.625 147 12293.60 113.03 55408.72 88888.00 2007-05-27 13:54:03.750 147 12293.58 113.03 55408.75 88888.00 2007-05-27 13:54:03.875 147 12293.60 113.12 55408.80 88888.00 2007-05-27 13:54:04.000 147 12293.65 113.17 55408.82 88888.00 2007-05-27 13:54:04.125 147 12293.65 113.20 55408.85 88888.00 2007-05-27 13:54:04.250 147 12293.65 113.12 55408.82 88888.00 2007-05-27 13:54:04.375 147 12293.60 113.12 55408.78 88888.00 2007-05-27 13:54:04.500 147 12293.60 113.15 55408.80 88888.00 2007-05-27 13:54:04.625 147 12293.62 113.20 55408.82 88888.00 2007-05-27 13:54:04.750 147 12293.65 113.20 55408.82 88888.00 2007-05-27 13:54:04.875 147 12293.67 113.20 55408.80 88888.00 2007-05-27 13:54:05.000 147 12293.73 113.20 55408.80 88888.00 2007-05-27 13:54:05.125 147 12293.67 113.28 55408.80 88888.00 2007-05-27 13:54:05.250 147 12293.62 113.25 55408.80 88888.00 2007-05-27 13:54:05.375 147 12293.67 113.28 55408.80 88888.00 2007-05-27 13:54:05.500 147 12293.67 113.28 55408.82 88888.00 2007-05-27 13:54:05.625 147 12293.65 113.20 55408.80 88888.00 2007-05-27 13:54:05.750 147 12293.67 113.28 55408.85 88888.00 2007-05-27 13:54:05.875 147 12293.73 113.35 55408.88 88888.00 2007-05-27 13:54:06.000 147 12293.73 113.35 55408.82 88888.00 2007-05-27 13:54:06.125 147 12293.70 113.35 55408.82 88888.00 2007-05-27 13:54:06.250 147 12293.67 113.35 55408.80 88888.00 2007-05-27 13:54:06.375 147 12293.70 113.35 55408.80 88888.00 2007-05-27 13:54:06.500 147 12293.77 113.40 55408.82 88888.00 2007-05-27 13:54:06.625 147 12293.85 113.40 55408.82 88888.00 2007-05-27 13:54:06.750 147 12293.83 113.40 55408.82 88888.00 2007-05-27 13:54:06.875 147 12293.77 113.40 55408.80 88888.00 2007-05-27 13:54:07.000 147 12293.83 113.45 55408.80 88888.00 2007-05-27 13:54:07.125 147 12293.90 113.42 55408.82 88888.00 2007-05-27 13:54:07.250 147 12293.85 113.35 55408.82 88888.00 2007-05-27 13:54:07.375 147 12293.77 113.40 55408.82 88888.00 2007-05-27 13:54:07.500 147 12293.85 113.45 55408.82 88888.00 2007-05-27 13:54:07.625 147 12293.92 113.50 55408.85 88888.00 2007-05-27 13:54:07.750 147 12294.00 113.53 55408.85 88888.00 2007-05-27 13:54:07.875 147 12294.00 113.47 55408.85 88888.00 2007-05-27 13:54:08.000 147 12293.95 113.45 55408.82 88888.00 2007-05-27 13:54:08.125 147 12293.90 113.45 55408.82 88888.00 2007-05-27 13:54:08.250 147 12293.92 113.47 55408.85 88888.00 2007-05-27 13:54:08.375 147 12293.92 113.53 55408.85 88888.00 2007-05-27 13:54:08.500 147 12293.88 113.53 55408.88 88888.00 2007-05-27 13:54:08.625 147 12293.90 113.53 55408.85 88888.00 2007-05-27 13:54:08.750 147 12293.95 113.53 55408.88 88888.00 2007-05-27 13:54:08.875 147 12293.95 113.50 55408.85 88888.00 2007-05-27 13:54:09.000 147 12293.95 113.45 55408.82 88888.00 2007-05-27 13:54:09.125 147 12293.92 113.45 55408.85 88888.00 2007-05-27 13:54:09.250 147 12293.95 113.55 55408.90 88888.00 2007-05-27 13:54:09.375 147 12294.02 113.60 55408.93 88888.00 2007-05-27 13:54:09.500 147 12294.02 113.62 55408.93 88888.00 2007-05-27 13:54:09.625 147 12293.90 113.53 55408.88 88888.00 2007-05-27 13:54:09.750 147 12293.92 113.47 55408.90 88888.00 2007-05-27 13:54:09.875 147 12294.00 113.55 55408.90 88888.00 2007-05-27 13:54:10.000 147 12294.00 113.58 55408.90 88888.00 2007-05-27 13:54:10.125 147 12294.00 113.58 55408.90 88888.00 2007-05-27 13:54:10.250 147 12293.95 113.55 55408.88 88888.00 2007-05-27 13:54:10.375 147 12294.00 113.58 55408.85 88888.00 2007-05-27 13:54:10.500 147 12294.00 113.60 55408.88 88888.00 2007-05-27 13:54:10.625 147 12294.12 113.60 55408.88 88888.00 2007-05-27 13:54:10.750 147 12294.15 113.55 55408.88 88888.00 2007-05-27 13:54:10.875 147 12294.10 113.60 55408.85 88888.00 2007-05-27 13:54:11.000 147 12294.05 113.58 55408.88 88888.00 2007-05-27 13:54:11.125 147 12294.10 113.58 55408.90 88888.00 2007-05-27 13:54:11.250 147 12294.15 113.60 55408.93 88888.00 2007-05-27 13:54:11.375 147 12294.15 113.60 55408.88 88888.00 2007-05-27 13:54:11.500 147 12294.25 113.65 55408.90 88888.00 2007-05-27 13:54:11.625 147 12294.30 113.65 55408.93 88888.00 2007-05-27 13:54:11.750 147 12294.30 113.62 55408.93 88888.00 2007-05-27 13:54:11.875 147 12294.25 113.62 55408.93 88888.00 2007-05-27 13:54:12.000 147 12294.20 113.55 55408.88 88888.00 2007-05-27 13:54:12.125 147 12294.17 113.58 55408.90 88888.00 2007-05-27 13:54:12.250 147 12294.20 113.62 55408.95 88888.00 2007-05-27 13:54:12.375 147 12294.30 113.62 55408.97 88888.00 2007-05-27 13:54:12.500 147 12294.33 113.65 55408.95 88888.00 2007-05-27 13:54:12.625 147 12294.35 113.62 55408.93 88888.00 2007-05-27 13:54:12.750 147 12294.35 113.58 55408.93 88888.00 2007-05-27 13:54:12.875 147 12294.30 113.60 55408.93 88888.00 2007-05-27 13:54:13.000 147 12294.27 113.62 55408.95 88888.00 2007-05-27 13:54:13.125 147 12294.20 113.60 55408.93 88888.00 2007-05-27 13:54:13.250 147 12294.27 113.60 55408.90 88888.00 2007-05-27 13:54:13.375 147 12294.35 113.65 55408.93 88888.00 2007-05-27 13:54:13.500 147 12294.33 113.62 55408.93 88888.00 2007-05-27 13:54:13.625 147 12294.38 113.62 55408.95 88888.00 2007-05-27 13:54:13.750 147 12294.35 113.60 55408.97 88888.00 2007-05-27 13:54:13.875 147 12294.30 113.60 55408.97 88888.00 2007-05-27 13:54:14.000 147 12294.25 113.58 55408.95 88888.00 2007-05-27 13:54:14.125 147 12294.33 113.62 55409.00 88888.00 2007-05-27 13:54:14.250 147 12294.42 113.62 55409.03 88888.00 2007-05-27 13:54:14.375 147 12294.42 113.62 55408.97 88888.00 2007-05-27 13:54:14.500 147 12294.38 113.60 55408.97 88888.00 2007-05-27 13:54:14.625 147 12294.35 113.65 55408.97 88888.00 2007-05-27 13:54:14.750 147 12294.38 113.65 55408.97 88888.00 2007-05-27 13:54:14.875 147 12294.40 113.60 55408.97 88888.00 2007-05-27 13:54:15.000 147 12294.38 113.58 55408.97 88888.00 2007-05-27 13:54:15.125 147 12294.33 113.60 55409.00 88888.00 2007-05-27 13:54:15.250 147 12294.38 113.60 55409.03 88888.00 2007-05-27 13:54:15.375 147 12294.38 113.58 55409.00 88888.00 2007-05-27 13:54:15.500 147 12294.42 113.53 55409.03 88888.00 2007-05-27 13:54:15.625 147 12294.55 113.65 55409.05 88888.00 2007-05-27 13:54:15.750 147 12294.50 113.72 55409.07 88888.00 2007-05-27 13:54:15.875 147 12294.48 113.65 55409.07 88888.00 2007-05-27 13:54:16.000 147 12294.48 113.58 55409.03 88888.00 2007-05-27 13:54:16.125 147 12294.48 113.58 55409.05 88888.00 2007-05-27 13:54:16.250 147 12294.52 113.60 55409.05 88888.00 2007-05-27 13:54:16.375 147 12294.55 113.62 55409.05 88888.00 2007-05-27 13:54:16.500 147 12294.60 113.62 55409.05 88888.00 2007-05-27 13:54:16.625 147 12294.62 113.60 55409.05 88888.00 2007-05-27 13:54:16.750 147 12294.60 113.58 55409.07 88888.00 2007-05-27 13:54:16.875 147 12294.60 113.55 55409.07 88888.00 2007-05-27 13:54:17.000 147 12294.58 113.53 55409.05 88888.00 2007-05-27 13:54:17.125 147 12294.50 113.45 55409.03 88888.00 2007-05-27 13:54:17.250 147 12294.50 113.53 55409.07 88888.00 2007-05-27 13:54:17.375 147 12294.55 113.55 55409.10 88888.00 2007-05-27 13:54:17.500 147 12294.60 113.60 55409.07 88888.00 2007-05-27 13:54:17.625 147 12294.58 113.58 55409.07 88888.00 2007-05-27 13:54:17.750 147 12294.60 113.53 55409.10 88888.00 2007-05-27 13:54:17.875 147 12294.60 113.58 55409.12 88888.00 2007-05-27 13:54:18.000 147 12294.62 113.65 55409.15 88888.00 2007-05-27 13:54:18.125 147 12294.70 113.60 55409.15 88888.00 2007-05-27 13:54:18.250 147 12294.60 113.47 55409.12 88888.00 2007-05-27 13:54:18.375 147 12294.55 113.45 55409.05 88888.00 2007-05-27 13:54:18.500 147 12294.60 113.42 55409.07 88888.00 2007-05-27 13:54:18.625 147 12294.62 113.47 55409.10 88888.00 2007-05-27 13:54:18.750 147 12294.65 113.53 55409.12 88888.00 2007-05-27 13:54:18.875 147 12294.65 113.47 55409.12 88888.00 2007-05-27 13:54:19.000 147 12294.62 113.50 55409.15 88888.00 2007-05-27 13:54:19.125 147 12294.67 113.47 55409.15 88888.00 2007-05-27 13:54:19.250 147 12294.65 113.45 55409.12 88888.00 2007-05-27 13:54:19.375 147 12294.62 113.42 55409.10 88888.00 2007-05-27 13:54:19.500 147 12294.62 113.53 55409.18 88888.00 2007-05-27 13:54:19.625 147 12294.70 113.55 55409.18 88888.00 2007-05-27 13:54:19.750 147 12294.67 113.53 55409.15 88888.00 2007-05-27 13:54:19.875 147 12294.73 113.50 55409.18 88888.00 2007-05-27 13:54:20.000 147 12294.67 113.45 55409.15 88888.00 2007-05-27 13:54:20.125 147 12294.70 113.45 55409.18 88888.00 2007-05-27 13:54:20.250 147 12294.73 113.45 55409.18 88888.00 2007-05-27 13:54:20.375 147 12294.73 113.45 55409.18 88888.00 2007-05-27 13:54:20.500 147 12294.65 113.40 55409.18 88888.00 2007-05-27 13:54:20.625 147 12294.70 113.45 55409.20 88888.00 2007-05-27 13:54:20.750 147 12294.77 113.50 55409.25 88888.00 2007-05-27 13:54:20.875 147 12294.75 113.47 55409.22 88888.00 2007-05-27 13:54:21.000 147 12294.65 113.40 55409.18 88888.00 2007-05-27 13:54:21.125 147 12294.65 113.40 55409.18 88888.00 2007-05-27 13:54:21.250 147 12294.60 113.42 55409.20 88888.00 2007-05-27 13:54:21.375 147 12294.62 113.38 55409.15 88888.00 2007-05-27 13:54:21.500 147 12294.67 113.35 55409.20 88888.00 2007-05-27 13:54:21.625 147 12294.73 113.38 55409.25 88888.00 2007-05-27 13:54:21.750 147 12294.70 113.35 55409.25 88888.00 2007-05-27 13:54:21.875 147 12294.60 113.35 55409.28 88888.00 2007-05-27 13:54:22.000 147 12294.60 113.33 55409.25 88888.00 2007-05-27 13:54:22.125 147 12294.60 113.35 55409.22 88888.00 2007-05-27 13:54:22.250 147 12294.60 113.35 55409.25 88888.00 2007-05-27 13:54:22.375 147 12294.67 113.38 55409.28 88888.00 2007-05-27 13:54:22.500 147 12294.73 113.28 55409.30 88888.00 2007-05-27 13:54:22.625 147 12294.73 113.28 55409.28 88888.00 2007-05-27 13:54:22.750 147 12294.65 113.30 55409.25 88888.00 2007-05-27 13:54:22.875 147 12294.62 113.25 55409.22 88888.00 2007-05-27 13:54:23.000 147 12294.62 113.22 55409.25 88888.00 2007-05-27 13:54:23.125 147 12294.70 113.25 55409.32 88888.00 2007-05-27 13:54:23.250 147 12294.70 113.28 55409.32 88888.00 2007-05-27 13:54:23.375 147 12294.60 113.22 55409.30 88888.00 2007-05-27 13:54:23.500 147 12294.60 113.17 55409.30 88888.00 2007-05-27 13:54:23.625 147 12294.62 113.20 55409.30 88888.00 2007-05-27 13:54:23.750 147 12294.65 113.22 55409.30 88888.00 2007-05-27 13:54:23.875 147 12294.73 113.20 55409.30 88888.00 2007-05-27 13:54:24.000 147 12294.67 113.12 55409.25 88888.00 2007-05-27 13:54:24.125 147 12294.62 113.10 55409.30 88888.00 2007-05-27 13:54:24.250 147 12294.70 113.10 55409.32 88888.00 2007-05-27 13:54:24.375 147 12294.73 113.12 55409.35 88888.00 2007-05-27 13:54:24.500 147 12294.70 113.12 55409.35 88888.00 2007-05-27 13:54:24.625 147 12294.70 113.10 55409.35 88888.00 2007-05-27 13:54:24.750 147 12294.67 113.12 55409.32 88888.00 2007-05-27 13:54:24.875 147 12294.70 113.05 55409.32 88888.00 2007-05-27 13:54:25.000 147 12294.75 113.00 55409.35 88888.00 2007-05-27 13:54:25.125 147 12294.75 113.05 55409.35 88888.00 2007-05-27 13:54:25.250 147 12294.67 113.10 55409.38 88888.00 2007-05-27 13:54:25.375 147 12294.60 113.08 55409.38 88888.00 2007-05-27 13:54:25.500 147 12294.55 113.03 55409.38 88888.00 2007-05-27 13:54:25.625 147 12294.58 113.03 55409.40 88888.00 2007-05-27 13:54:25.750 147 12294.62 113.08 55409.43 88888.00 2007-05-27 13:54:25.875 147 12294.60 113.08 55409.47 88888.00 2007-05-27 13:54:26.000 147 12294.58 112.97 55409.45 88888.00 2007-05-27 13:54:26.125 147 12294.60 113.00 55409.47 88888.00 2007-05-27 13:54:26.250 147 12294.62 113.00 55409.47 88888.00 2007-05-27 13:54:26.375 147 12294.65 112.95 55409.45 88888.00 2007-05-27 13:54:26.500 147 12294.60 112.90 55409.45 88888.00 2007-05-27 13:54:26.625 147 12294.58 112.97 55409.47 88888.00 2007-05-27 13:54:26.750 147 12294.60 112.97 55409.50 88888.00 2007-05-27 13:54:26.875 147 12294.55 112.88 55409.45 88888.00 2007-05-27 13:54:27.000 147 12294.55 112.85 55409.43 88888.00 2007-05-27 13:54:27.125 147 12294.60 112.92 55409.45 88888.00 2007-05-27 13:54:27.250 147 12294.60 112.92 55409.50 88888.00 2007-05-27 13:54:27.375 147 12294.62 112.92 55409.50 88888.00 2007-05-27 13:54:27.500 147 12294.60 112.92 55409.47 88888.00 2007-05-27 13:54:27.625 147 12294.52 112.88 55409.47 88888.00 2007-05-27 13:54:27.750 147 12294.55 112.85 55409.47 88888.00 2007-05-27 13:54:27.875 147 12294.55 112.83 55409.50 88888.00 2007-05-27 13:54:28.000 147 12294.55 112.83 55409.50 88888.00 2007-05-27 13:54:28.125 147 12294.55 112.85 55409.53 88888.00 2007-05-27 13:54:28.250 147 12294.52 112.80 55409.50 88888.00 2007-05-27 13:54:28.375 147 12294.52 112.80 55409.50 88888.00 2007-05-27 13:54:28.500 147 12294.50 112.78 55409.50 88888.00 2007-05-27 13:54:28.625 147 12294.45 112.75 55409.50 88888.00 2007-05-27 13:54:28.750 147 12294.48 112.72 55409.53 88888.00 2007-05-27 13:54:28.875 147 12294.45 112.75 55409.55 88888.00 2007-05-27 13:54:29.000 147 12294.38 112.75 55409.50 88888.00 2007-05-27 13:54:29.125 147 12294.33 112.75 55409.53 88888.00 2007-05-27 13:54:29.250 147 12294.35 112.70 55409.55 88888.00 2007-05-27 13:54:29.375 147 12294.40 112.67 55409.57 88888.00 2007-05-27 13:54:29.500 147 12294.50 112.70 55409.60 88888.00 2007-05-27 13:54:29.625 147 12294.55 112.72 55409.62 88888.00 2007-05-27 13:54:29.750 147 12294.48 112.70 55409.60 88888.00 2007-05-27 13:54:29.875 147 12294.40 112.65 55409.60 88888.00 2007-05-27 13:54:30.000 147 12294.42 112.65 55409.62 88888.00 2007-05-27 13:54:30.125 147 12294.50 112.58 55409.62 88888.00 2007-05-27 13:54:30.250 147 12294.48 112.58 55409.60 88888.00 2007-05-27 13:54:30.375 147 12294.45 112.62 55409.60 88888.00 2007-05-27 13:54:30.500 147 12294.42 112.62 55409.60 88888.00 2007-05-27 13:54:30.625 147 12294.50 112.60 55409.65 88888.00 2007-05-27 13:54:30.750 147 12294.48 112.58 55409.62 88888.00 2007-05-27 13:54:30.875 147 12294.42 112.55 55409.62 88888.00 2007-05-27 13:54:31.000 147 12294.42 112.53 55409.62 88888.00 2007-05-27 13:54:31.125 147 12294.40 112.50 55409.62 88888.00 2007-05-27 13:54:31.250 147 12294.40 112.53 55409.65 88888.00 2007-05-27 13:54:31.375 147 12294.42 112.55 55409.65 88888.00 2007-05-27 13:54:31.500 147 12294.38 112.50 55409.65 88888.00 2007-05-27 13:54:31.625 147 12294.45 112.53 55409.68 88888.00 2007-05-27 13:54:31.750 147 12294.52 112.47 55409.65 88888.00 2007-05-27 13:54:31.875 147 12294.50 112.47 55409.70 88888.00 2007-05-27 13:54:32.000 147 12294.50 112.55 55409.75 88888.00 2007-05-27 13:54:32.125 147 12294.50 112.53 55409.75 88888.00 2007-05-27 13:54:32.250 147 12294.45 112.45 55409.72 88888.00 2007-05-27 13:54:32.375 147 12294.45 112.42 55409.70 88888.00 2007-05-27 13:54:32.500 147 12294.45 112.45 55409.70 88888.00 2007-05-27 13:54:32.625 147 12294.48 112.45 55409.72 88888.00 2007-05-27 13:54:32.750 147 12294.40 112.38 55409.70 88888.00 2007-05-27 13:54:32.875 147 12294.35 112.38 55409.68 88888.00 2007-05-27 13:54:33.000 147 12294.40 112.42 55409.72 88888.00 2007-05-27 13:54:33.125 147 12294.42 112.47 55409.78 88888.00 2007-05-27 13:54:33.250 147 12294.35 112.40 55409.78 88888.00 2007-05-27 13:54:33.375 147 12294.30 112.38 55409.78 88888.00 2007-05-27 13:54:33.500 147 12294.27 112.35 55409.75 88888.00 2007-05-27 13:54:33.625 147 12294.30 112.30 55409.75 88888.00 2007-05-27 13:54:33.750 147 12294.42 112.33 55409.78 88888.00 2007-05-27 13:54:33.875 147 12294.48 112.35 55409.82 88888.00 2007-05-27 13:54:34.000 147 12294.48 112.30 55409.82 88888.00 2007-05-27 13:54:34.125 147 12294.42 112.28 55409.82 88888.00 2007-05-27 13:54:34.250 147 12294.40 112.28 55409.82 88888.00 2007-05-27 13:54:34.375 147 12294.40 112.33 55409.82 88888.00 2007-05-27 13:54:34.500 147 12294.40 112.33 55409.85 88888.00 2007-05-27 13:54:34.625 147 12294.40 112.25 55409.85 88888.00 2007-05-27 13:54:34.750 147 12294.30 112.20 55409.82 88888.00 2007-05-27 13:54:34.875 147 12294.27 112.15 55409.80 88888.00 2007-05-27 13:54:35.000 147 12294.25 112.15 55409.85 88888.00 2007-05-27 13:54:35.125 147 12294.25 112.20 55409.88 88888.00 2007-05-27 13:54:35.250 147 12294.30 112.22 55409.88 88888.00 2007-05-27 13:54:35.375 147 12294.30 112.25 55409.85 88888.00 2007-05-27 13:54:35.500 147 12294.20 112.20 55409.82 88888.00 2007-05-27 13:54:35.625 147 12294.23 112.15 55409.85 88888.00 2007-05-27 13:54:35.750 147 12294.25 112.12 55409.82 88888.00 2007-05-27 13:54:35.875 147 12294.30 112.17 55409.85 88888.00 2007-05-27 13:54:36.000 147 12294.30 112.22 55409.90 88888.00 2007-05-27 13:54:36.125 147 12294.23 112.15 55409.88 88888.00 2007-05-27 13:54:36.250 147 12294.23 112.15 55409.88 88888.00 2007-05-27 13:54:36.375 147 12294.27 112.17 55409.85 88888.00 2007-05-27 13:54:36.500 147 12294.33 112.15 55409.88 88888.00 2007-05-27 13:54:36.625 147 12294.27 112.10 55409.88 88888.00 2007-05-27 13:54:36.750 147 12294.25 112.08 55409.90 88888.00 2007-05-27 13:54:36.875 147 12294.27 112.10 55409.90 88888.00 2007-05-27 13:54:37.000 147 12294.30 112.05 55409.90 88888.00 2007-05-27 13:54:37.125 147 12294.30 112.08 55409.95 88888.00 2007-05-27 13:54:37.250 147 12294.23 112.10 55409.95 88888.00 2007-05-27 13:54:37.375 147 12294.17 112.08 55409.93 88888.00 2007-05-27 13:54:37.500 147 12294.12 112.03 55409.90 88888.00 2007-05-27 13:54:37.625 147 12294.17 112.03 55409.90 88888.00 2007-05-27 13:54:37.750 147 12294.20 112.05 55409.93 88888.00 2007-05-27 13:54:37.875 147 12294.10 111.97 55409.93 88888.00 2007-05-27 13:54:38.000 147 12294.02 111.97 55409.90 88888.00 2007-05-27 13:54:38.125 147 12294.10 112.03 55409.95 88888.00 2007-05-27 13:54:38.250 147 12294.15 112.03 55409.97 88888.00 2007-05-27 13:54:38.375 147 12294.15 112.03 55409.97 88888.00 2007-05-27 13:54:38.500 147 12294.08 111.97 55409.93 88888.00 2007-05-27 13:54:38.625 147 12294.08 111.92 55409.95 88888.00 2007-05-27 13:54:38.750 147 12294.08 111.95 55409.95 88888.00 2007-05-27 13:54:38.875 147 12294.10 111.92 55409.95 88888.00 2007-05-27 13:54:39.000 147 12294.15 112.00 55409.97 88888.00 2007-05-27 13:54:39.125 147 12294.10 112.00 55409.97 88888.00 2007-05-27 13:54:39.250 147 12294.10 111.97 55410.00 88888.00 2007-05-27 13:54:39.375 147 12294.10 111.97 55410.00 88888.00 2007-05-27 13:54:39.500 147 12294.12 111.97 55410.03 88888.00 2007-05-27 13:54:39.625 147 12294.08 111.95 55410.03 88888.00 2007-05-27 13:54:39.750 147 12294.00 111.90 55410.00 88888.00 2007-05-27 13:54:39.875 147 12294.02 111.90 55410.03 88888.00 2007-05-27 13:54:40.000 147 12294.08 111.95 55410.00 88888.00 2007-05-27 13:54:40.125 147 12294.02 111.97 55410.03 88888.00 2007-05-27 13:54:40.250 147 12294.00 111.90 55410.00 88888.00 2007-05-27 13:54:40.375 147 12294.02 111.85 55409.97 88888.00 2007-05-27 13:54:40.500 147 12294.02 111.80 55409.97 88888.00 2007-05-27 13:54:40.625 147 12294.10 111.83 55410.05 88888.00 2007-05-27 13:54:40.750 147 12294.05 111.88 55410.07 88888.00 2007-05-27 13:54:40.875 147 12293.98 111.88 55410.03 88888.00 2007-05-27 13:54:41.000 147 12293.95 111.85 55410.05 88888.00 2007-05-27 13:54:41.125 147 12294.00 111.85 55410.05 88888.00 2007-05-27 13:54:41.250 147 12294.00 111.83 55410.05 88888.00 2007-05-27 13:54:41.375 147 12294.02 111.85 55410.07 88888.00 2007-05-27 13:54:41.500 147 12294.02 111.78 55410.03 88888.00 2007-05-27 13:54:41.625 147 12293.95 111.80 55410.05 88888.00 2007-05-27 13:54:41.750 147 12294.00 111.85 55410.07 88888.00 2007-05-27 13:54:41.875 147 12294.02 111.83 55410.12 88888.00 2007-05-27 13:54:42.000 147 12294.02 111.83 55410.12 88888.00 2007-05-27 13:54:42.125 147 12293.98 111.78 55410.10 88888.00 2007-05-27 13:54:42.250 147 12293.95 111.75 55410.15 88888.00 2007-05-27 13:54:42.375 147 12293.98 111.75 55410.15 88888.00 2007-05-27 13:54:42.500 147 12293.92 111.72 55410.12 88888.00 2007-05-27 13:54:42.625 147 12293.95 111.72 55410.10 88888.00 2007-05-27 13:54:42.750 147 12294.00 111.72 55410.15 88888.00 2007-05-27 13:54:42.875 147 12294.08 111.75 55410.18 88888.00 2007-05-27 13:54:43.000 147 12294.15 111.75 55410.18 88888.00 2007-05-27 13:54:43.125 147 12294.10 111.78 55410.15 88888.00 2007-05-27 13:54:43.250 147 12294.05 111.72 55410.15 88888.00 2007-05-27 13:54:43.375 147 12294.05 111.72 55410.18 88888.00 2007-05-27 13:54:43.500 147 12294.08 111.70 55410.18 88888.00 2007-05-27 13:54:43.625 147 12294.02 111.62 55410.15 88888.00 2007-05-27 13:54:43.750 147 12294.00 111.60 55410.10 88888.00 2007-05-27 13:54:43.875 147 12294.08 111.60 55410.10 88888.00 2007-05-27 13:54:44.000 147 12294.05 111.62 55410.15 88888.00 2007-05-27 13:54:44.125 147 12294.12 111.65 55410.20 88888.00 2007-05-27 13:54:44.250 147 12294.12 111.70 55410.18 88888.00 2007-05-27 13:54:44.375 147 12294.10 111.62 55410.15 88888.00 2007-05-27 13:54:44.500 147 12294.02 111.58 55410.15 88888.00 2007-05-27 13:54:44.625 147 12293.98 111.55 55410.15 88888.00 2007-05-27 13:54:44.750 147 12293.92 111.58 55410.15 88888.00 2007-05-27 13:54:44.875 147 12293.98 111.60 55410.20 88888.00 2007-05-27 13:54:45.000 147 12294.02 111.58 55410.18 88888.00 2007-05-27 13:54:45.125 147 12294.00 111.55 55410.15 88888.00 2007-05-27 13:54:45.250 147 12293.98 111.55 55410.15 88888.00 2007-05-27 13:54:45.375 147 12294.02 111.60 55410.18 88888.00 2007-05-27 13:54:45.500 147 12294.02 111.60 55410.20 88888.00 2007-05-27 13:54:45.625 147 12294.00 111.55 55410.20 88888.00 2007-05-27 13:54:45.750 147 12293.92 111.50 55410.18 88888.00 2007-05-27 13:54:45.875 147 12293.95 111.53 55410.15 88888.00 2007-05-27 13:54:46.000 147 12294.05 111.58 55410.22 88888.00 2007-05-27 13:54:46.125 147 12294.02 111.60 55410.22 88888.00 2007-05-27 13:54:46.250 147 12294.02 111.58 55410.28 88888.00 2007-05-27 13:54:46.375 147 12294.02 111.53 55410.28 88888.00 2007-05-27 13:54:46.500 147 12294.05 111.45 55410.25 88888.00 2007-05-27 13:54:46.625 147 12294.08 111.47 55410.25 88888.00 2007-05-27 13:54:46.750 147 12294.05 111.47 55410.22 88888.00 2007-05-27 13:54:46.875 147 12294.08 111.50 55410.22 88888.00 2007-05-27 13:54:47.000 147 12294.02 111.45 55410.22 88888.00 2007-05-27 13:54:47.125 147 12294.02 111.42 55410.25 88888.00 2007-05-27 13:54:47.250 147 12294.00 111.45 55410.22 88888.00 2007-05-27 13:54:47.375 147 12293.95 111.42 55410.25 88888.00 2007-05-27 13:54:47.500 147 12293.92 111.40 55410.25 88888.00 2007-05-27 13:54:47.625 147 12293.95 111.35 55410.25 88888.00 2007-05-27 13:54:47.750 147 12294.02 111.38 55410.28 88888.00 2007-05-27 13:54:47.875 147 12294.00 111.45 55410.30 88888.00 2007-05-27 13:54:48.000 147 12293.92 111.35 55410.22 88888.00 2007-05-27 13:54:48.125 147 12293.92 111.35 55410.25 88888.00 2007-05-27 13:54:48.250 147 12293.95 111.38 55410.25 88888.00 2007-05-27 13:54:48.375 147 12293.98 111.40 55410.22 88888.00 2007-05-27 13:54:48.500 147 12293.92 111.33 55410.25 88888.00 2007-05-27 13:54:48.625 147 12293.92 111.33 55410.25 88888.00 2007-05-27 13:54:48.750 147 12293.90 111.33 55410.28 88888.00 2007-05-27 13:54:48.875 147 12293.92 111.30 55410.28 88888.00 2007-05-27 13:54:49.000 147 12293.95 111.35 55410.28 88888.00 2007-05-27 13:54:49.125 147 12293.98 111.38 55410.30 88888.00 2007-05-27 13:54:49.250 147 12293.88 111.30 55410.30 88888.00 2007-05-27 13:54:49.375 147 12293.83 111.35 55410.30 88888.00 2007-05-27 13:54:49.500 147 12293.80 111.30 55410.28 88888.00 2007-05-27 13:54:49.625 147 12293.77 111.20 55410.28 88888.00 2007-05-27 13:54:49.750 147 12293.73 111.20 55410.28 88888.00 2007-05-27 13:54:49.875 147 12293.75 111.25 55410.30 88888.00 2007-05-27 13:54:50.000 147 12293.83 111.25 55410.30 88888.00 2007-05-27 13:54:50.125 147 12293.88 111.30 55410.32 88888.00 2007-05-27 13:54:50.250 147 12293.85 111.28 55410.30 88888.00 2007-05-27 13:54:50.375 147 12293.83 111.22 55410.30 88888.00 2007-05-27 13:54:50.500 147 12293.77 111.20 55410.30 88888.00 2007-05-27 13:54:50.625 147 12293.80 111.20 55410.32 88888.00 2007-05-27 13:54:50.750 147 12293.77 111.15 55410.30 88888.00 2007-05-27 13:54:50.875 147 12293.83 111.15 55410.32 88888.00 2007-05-27 13:54:51.000 147 12293.83 111.15 55410.30 88888.00 2007-05-27 13:54:51.125 147 12293.77 111.15 55410.32 88888.00 2007-05-27 13:54:51.250 147 12293.77 111.12 55410.35 88888.00 2007-05-27 13:54:51.375 147 12293.80 111.15 55410.35 88888.00 2007-05-27 13:54:51.500 147 12293.77 111.17 55410.35 88888.00 2007-05-27 13:54:51.625 147 12293.77 111.17 55410.32 88888.00 2007-05-27 13:54:51.750 147 12293.77 111.12 55410.32 88888.00 2007-05-27 13:54:51.875 147 12293.80 111.10 55410.35 88888.00 2007-05-27 13:54:52.000 147 12293.80 111.12 55410.38 88888.00 2007-05-27 13:54:52.125 147 12293.80 111.15 55410.38 88888.00 2007-05-27 13:54:52.250 147 12293.80 111.10 55410.38 88888.00 2007-05-27 13:54:52.375 147 12293.77 111.12 55410.40 88888.00 2007-05-27 13:54:52.500 147 12293.73 111.12 55410.38 88888.00 2007-05-27 13:54:52.625 147 12293.73 111.12 55410.38 88888.00 2007-05-27 13:54:52.750 147 12293.73 111.08 55410.35 88888.00 2007-05-27 13:54:52.875 147 12293.83 111.03 55410.38 88888.00 2007-05-27 13:54:53.000 147 12293.80 111.08 55410.40 88888.00 2007-05-27 13:54:53.125 147 12293.77 111.08 55410.40 88888.00 2007-05-27 13:54:53.250 147 12293.73 111.03 55410.38 88888.00 2007-05-27 13:54:53.375 147 12293.67 110.97 55410.38 88888.00 2007-05-27 13:54:53.500 147 12293.60 110.97 55410.35 88888.00 2007-05-27 13:54:53.625 147 12293.65 111.05 55410.40 88888.00 2007-05-27 13:54:53.750 147 12293.70 111.10 55410.40 88888.00 2007-05-27 13:54:53.875 147 12293.67 111.08 55410.40 88888.00 2007-05-27 13:54:54.000 147 12293.67 111.03 55410.38 88888.00 2007-05-27 13:54:54.125 147 12293.65 111.00 55410.40 88888.00 2007-05-27 13:54:54.250 147 12293.60 110.92 55410.40 88888.00 2007-05-27 13:54:54.375 147 12293.65 110.95 55410.43 88888.00 2007-05-27 13:54:54.500 147 12293.67 110.97 55410.45 88888.00 2007-05-27 13:54:54.625 147 12293.73 111.00 55410.47 88888.00 2007-05-27 13:54:54.750 147 12293.62 110.92 55410.43 88888.00 2007-05-27 13:54:54.875 147 12293.55 110.90 55410.43 88888.00 2007-05-27 13:54:55.000 147 12293.50 110.90 55410.40 88888.00 2007-05-27 13:54:55.125 147 12293.55 110.90 55410.43 88888.00 2007-05-27 13:54:55.250 147 12293.58 110.88 55410.47 88888.00 2007-05-27 13:54:55.375 147 12293.65 110.90 55410.47 88888.00 2007-05-27 13:54:55.500 147 12293.62 110.88 55410.45 88888.00 2007-05-27 13:54:55.625 147 12293.62 110.83 55410.47 88888.00 2007-05-27 13:54:55.750 147 12293.62 110.83 55410.45 88888.00 2007-05-27 13:54:55.875 147 12293.55 110.83 55410.43 88888.00 2007-05-27 13:54:56.000 147 12293.58 110.85 55410.43 88888.00 2007-05-27 13:54:56.125 147 12293.55 110.88 55410.45 88888.00 2007-05-27 13:54:56.250 147 12293.55 110.85 55410.45 88888.00 2007-05-27 13:54:56.375 147 12293.55 110.80 55410.47 88888.00 2007-05-27 13:54:56.500 147 12293.58 110.75 55410.47 88888.00 2007-05-27 13:54:56.625 147 12293.62 110.83 55410.47 88888.00 2007-05-27 13:54:56.750 147 12293.60 110.83 55410.47 88888.00 2007-05-27 13:54:56.875 147 12293.50 110.78 55410.50 88888.00 2007-05-27 13:54:57.000 147 12293.52 110.78 55410.47 88888.00 2007-05-27 13:54:57.125 147 12293.52 110.80 55410.47 88888.00 2007-05-27 13:54:57.250 147 12293.45 110.70 55410.45 88888.00 2007-05-27 13:54:57.375 147 12293.50 110.70 55410.45 88888.00 2007-05-27 13:54:57.500 147 12293.52 110.78 55410.50 88888.00 2007-05-27 13:54:57.625 147 12293.50 110.72 55410.47 88888.00 2007-05-27 13:54:57.750 147 12293.40 110.70 55410.50 88888.00 2007-05-27 13:54:57.875 147 12293.35 110.67 55410.50 88888.00 2007-05-27 13:54:58.000 147 12293.40 110.67 55410.50 88888.00 2007-05-27 13:54:58.125 147 12293.42 110.67 55410.50 88888.00 2007-05-27 13:54:58.250 147 12293.40 110.72 55410.50 88888.00 2007-05-27 13:54:58.375 147 12293.42 110.72 55410.50 88888.00 2007-05-27 13:54:58.500 147 12293.42 110.67 55410.55 88888.00 2007-05-27 13:54:58.625 147 12293.38 110.65 55410.53 88888.00 2007-05-27 13:54:58.750 147 12293.35 110.62 55410.50 88888.00 2007-05-27 13:54:58.875 147 12293.30 110.65 55410.53 88888.00 2007-05-27 13:54:59.000 147 12293.30 110.60 55410.53 88888.00 2007-05-27 13:54:59.125 147 12293.35 110.62 55410.57 88888.00 2007-05-27 13:54:59.250 147 12293.27 110.58 55410.55 88888.00 2007-05-27 13:54:59.375 147 12293.30 110.60 55410.55 88888.00 2007-05-27 13:54:59.500 147 12293.25 110.62 55410.53 88888.00 2007-05-27 13:54:59.625 147 12293.17 110.60 55410.55 88888.00 2007-05-27 13:54:59.750 147 12293.12 110.55 55410.53 88888.00 2007-05-27 13:54:59.875 147 12293.17 110.58 55410.57 88888.00 2007-05-27 13:55:00.000 147 12293.17 110.60 55410.57 88888.00 2007-05-27 13:55:00.125 147 12293.27 110.60 55410.60 88888.00 2007-05-27 13:55:00.250 147 12293.35 110.65 55410.57 88888.00 2007-05-27 13:55:00.375 147 12293.30 110.62 55410.53 88888.00 2007-05-27 13:55:00.500 147 12293.20 110.58 55410.53 88888.00 2007-05-27 13:55:00.625 147 12293.15 110.53 55410.55 88888.00 2007-05-27 13:55:00.750 147 12293.15 110.53 55410.57 88888.00 2007-05-27 13:55:00.875 147 12293.17 110.53 55410.60 88888.00 2007-05-27 13:55:01.000 147 12293.15 110.50 55410.57 88888.00 2007-05-27 13:55:01.125 147 12293.10 110.47 55410.62 88888.00 2007-05-27 13:55:01.250 147 12293.02 110.47 55410.62 88888.00 2007-05-27 13:55:01.375 147 12293.00 110.55 55410.60 88888.00 2007-05-27 13:55:01.500 147 12293.08 110.55 55410.62 88888.00 2007-05-27 13:55:01.625 147 12293.10 110.55 55410.62 88888.00 2007-05-27 13:55:01.750 147 12293.08 110.53 55410.65 88888.00 2007-05-27 13:55:01.875 147 12293.08 110.50 55410.65 88888.00 2007-05-27 13:55:02.000 147 12292.95 110.50 55410.68 88888.00 2007-05-27 13:55:02.125 147 12292.90 110.47 55410.68 88888.00 2007-05-27 13:55:02.250 147 12292.92 110.47 55410.70 88888.00 2007-05-27 13:55:02.375 147 12292.92 110.50 55410.70 88888.00 2007-05-27 13:55:02.500 147 12292.90 110.45 55410.65 88888.00 2007-05-27 13:55:02.625 147 12292.92 110.40 55410.68 88888.00 2007-05-27 13:55:02.750 147 12292.83 110.42 55410.65 88888.00 2007-05-27 13:55:02.875 147 12292.85 110.42 55410.65 88888.00 2007-05-27 13:55:03.000 147 12292.85 110.40 55410.68 88888.00 2007-05-27 13:55:03.125 147 12292.88 110.35 55410.70 88888.00 2007-05-27 13:55:03.250 147 12292.85 110.35 55410.72 88888.00 2007-05-27 13:55:03.375 147 12292.83 110.38 55410.68 88888.00 2007-05-27 13:55:03.500 147 12292.83 110.30 55410.68 88888.00 2007-05-27 13:55:03.625 147 12292.80 110.22 55410.70 88888.00 2007-05-27 13:55:03.750 147 12292.85 110.33 55410.70 88888.00 2007-05-27 13:55:03.875 147 12292.80 110.38 55410.70 88888.00 2007-05-27 13:55:04.000 147 12292.75 110.35 55410.70 88888.00 2007-05-27 13:55:04.125 147 12292.77 110.30 55410.68 88888.00 2007-05-27 13:55:04.250 147 12292.75 110.25 55410.70 88888.00 2007-05-27 13:55:04.375 147 12292.73 110.28 55410.70 88888.00 2007-05-27 13:55:04.500 147 12292.75 110.30 55410.65 88888.00 2007-05-27 13:55:04.625 147 12292.70 110.30 55410.65 88888.00 2007-05-27 13:55:04.750 147 12292.73 110.33 55410.70 88888.00 2007-05-27 13:55:04.875 147 12292.73 110.33 55410.70 88888.00 2007-05-27 13:55:05.000 147 12292.67 110.33 55410.68 88888.00 2007-05-27 13:55:05.125 147 12292.70 110.30 55410.70 88888.00 2007-05-27 13:55:05.250 147 12292.70 110.25 55410.72 88888.00 2007-05-27 13:55:05.375 147 12292.75 110.25 55410.70 88888.00 2007-05-27 13:55:05.500 147 12292.75 110.28 55410.68 88888.00 2007-05-27 13:55:05.625 147 12292.75 110.25 55410.70 88888.00 2007-05-27 13:55:05.750 147 12292.65 110.28 55410.72 88888.00 2007-05-27 13:55:05.875 147 12292.70 110.33 55410.75 88888.00 2007-05-27 13:55:06.000 147 12292.70 110.33 55410.78 88888.00 2007-05-27 13:55:06.125 147 12292.62 110.28 55410.75 88888.00 2007-05-27 13:55:06.250 147 12292.60 110.25 55410.75 88888.00 2007-05-27 13:55:06.375 147 12292.52 110.25 55410.72 88888.00 2007-05-27 13:55:06.500 147 12292.50 110.25 55410.75 88888.00 2007-05-27 13:55:06.625 147 12292.58 110.25 55410.75 88888.00 2007-05-27 13:55:06.750 147 12292.55 110.28 55410.72 88888.00 2007-05-27 13:55:06.875 147 12292.50 110.22 55410.68 88888.00 2007-05-27 13:55:07.000 147 12292.48 110.15 55410.70 88888.00 2007-05-27 13:55:07.125 147 12292.42 110.17 55410.70 88888.00 2007-05-27 13:55:07.250 147 12292.40 110.22 55410.72 88888.00 2007-05-27 13:55:07.375 147 12292.42 110.25 55410.75 88888.00 2007-05-27 13:55:07.500 147 12292.45 110.22 55410.72 88888.00 2007-05-27 13:55:07.625 147 12292.45 110.17 55410.75 88888.00 2007-05-27 13:55:07.750 147 12292.50 110.20 55410.75 88888.00 2007-05-27 13:55:07.875 147 12292.42 110.20 55410.72 88888.00 2007-05-27 13:55:08.000 147 12292.35 110.20 55410.72 88888.00 2007-05-27 13:55:08.125 147 12292.40 110.22 55410.72 88888.00 2007-05-27 13:55:08.250 147 12292.42 110.22 55410.75 88888.00 2007-05-27 13:55:08.375 147 12292.40 110.25 55410.75 88888.00 2007-05-27 13:55:08.500 147 12292.38 110.25 55410.78 88888.00 2007-05-27 13:55:08.625 147 12292.40 110.25 55410.80 88888.00 2007-05-27 13:55:08.750 147 12292.45 110.25 55410.80 88888.00 2007-05-27 13:55:08.875 147 12292.42 110.22 55410.78 88888.00 2007-05-27 13:55:09.000 147 12292.40 110.15 55410.78 88888.00 2007-05-27 13:55:09.125 147 12292.35 110.17 55410.80 88888.00 2007-05-27 13:55:09.250 147 12292.27 110.15 55410.75 88888.00 2007-05-27 13:55:09.375 147 12292.25 110.10 55410.72 88888.00 2007-05-27 13:55:09.500 147 12292.30 110.15 55410.68 88888.00 2007-05-27 13:55:09.625 147 12292.27 110.22 55410.75 88888.00 2007-05-27 13:55:09.750 147 12292.30 110.22 55410.75 88888.00 2007-05-27 13:55:09.875 147 12292.35 110.20 55410.75 88888.00 2007-05-27 13:55:10.000 147 12292.33 110.22 55410.75 88888.00 2007-05-27 13:55:10.125 147 12292.30 110.22 55410.78 88888.00 2007-05-27 13:55:10.250 147 12292.30 110.25 55410.78 88888.00 2007-05-27 13:55:10.375 147 12292.30 110.20 55410.75 88888.00 2007-05-27 13:55:10.500 147 12292.27 110.15 55410.75 88888.00 2007-05-27 13:55:10.625 147 12292.23 110.22 55410.78 88888.00 2007-05-27 13:55:10.750 147 12292.23 110.22 55410.75 88888.00 2007-05-27 13:55:10.875 147 12292.25 110.25 55410.72 88888.00 2007-05-27 13:55:11.000 147 12292.27 110.20 55410.70 88888.00 2007-05-27 13:55:11.125 147 12292.25 110.17 55410.70 88888.00 2007-05-27 13:55:11.250 147 12292.25 110.10 55410.72 88888.00 2007-05-27 13:55:11.375 147 12292.30 110.15 55410.70 88888.00 2007-05-27 13:55:11.500 147 12292.27 110.20 55410.72 88888.00 2007-05-27 13:55:11.625 147 12292.25 110.25 55410.72 88888.00 2007-05-27 13:55:11.750 147 12292.27 110.25 55410.75 88888.00 2007-05-27 13:55:11.875 147 12292.27 110.20 55410.75 88888.00 2007-05-27 13:55:12.000 147 12292.23 110.15 55410.70 88888.00 2007-05-27 13:55:12.125 147 12292.23 110.17 55410.72 88888.00 2007-05-27 13:55:12.250 147 12292.35 110.22 55410.78 88888.00 2007-05-27 13:55:12.375 147 12292.33 110.17 55410.70 88888.00 2007-05-27 13:55:12.500 147 12292.25 110.17 55410.72 88888.00 2007-05-27 13:55:12.625 147 12292.23 110.20 55410.78 88888.00 2007-05-27 13:55:12.750 147 12292.23 110.22 55410.72 88888.00 2007-05-27 13:55:12.875 147 12292.17 110.25 55410.72 88888.00 2007-05-27 13:55:13.000 147 12292.15 110.22 55410.75 88888.00 2007-05-27 13:55:13.125 147 12292.15 110.22 55410.78 88888.00 2007-05-27 13:55:13.250 147 12292.17 110.25 55410.72 88888.00 2007-05-27 13:55:13.375 147 12292.17 110.25 55410.70 88888.00 2007-05-27 13:55:13.500 147 12292.17 110.25 55410.70 88888.00 2007-05-27 13:55:13.625 147 12292.23 110.28 55410.72 88888.00 2007-05-27 13:55:13.750 147 12292.27 110.30 55410.78 88888.00 2007-05-27 13:55:13.875 147 12292.25 110.28 55410.75 88888.00 2007-05-27 13:55:14.000 147 12292.17 110.20 55410.72 88888.00 2007-05-27 13:55:14.125 147 12292.20 110.25 55410.75 88888.00 2007-05-27 13:55:14.250 147 12292.23 110.22 55410.78 88888.00 2007-05-27 13:55:14.375 147 12292.25 110.28 55410.78 88888.00 2007-05-27 13:55:14.500 147 12292.25 110.30 55410.80 88888.00 2007-05-27 13:55:14.625 147 12292.17 110.22 55410.78 88888.00 2007-05-27 13:55:14.750 147 12292.12 110.22 55410.78 88888.00 2007-05-27 13:55:14.875 147 12292.17 110.20 55410.75 88888.00 2007-05-27 13:55:15.000 147 12292.23 110.22 55410.78 88888.00 2007-05-27 13:55:15.125 147 12292.20 110.28 55410.80 88888.00 2007-05-27 13:55:15.250 147 12292.08 110.28 55410.78 88888.00 2007-05-27 13:55:15.375 147 12292.15 110.33 55410.80 88888.00 2007-05-27 13:55:15.500 147 12292.15 110.30 55410.75 88888.00 2007-05-27 13:55:15.625 147 12292.15 110.22 55410.75 88888.00 2007-05-27 13:55:15.750 147 12292.20 110.25 55410.72 88888.00 2007-05-27 13:55:15.875 147 12292.23 110.25 55410.70 88888.00 2007-05-27 13:55:16.000 147 12292.20 110.25 55410.72 88888.00 2007-05-27 13:55:16.125 147 12292.20 110.22 55410.70 88888.00 2007-05-27 13:55:16.250 147 12292.17 110.20 55410.72 88888.00 2007-05-27 13:55:16.375 147 12292.20 110.22 55410.68 88888.00 2007-05-27 13:55:16.500 147 12292.17 110.28 55410.70 88888.00 2007-05-27 13:55:16.625 147 12292.15 110.30 55410.72 88888.00 2007-05-27 13:55:16.750 147 12292.12 110.25 55410.70 88888.00 2007-05-27 13:55:16.875 147 12292.12 110.28 55410.70 88888.00 2007-05-27 13:55:17.000 147 12292.20 110.30 55410.72 88888.00 2007-05-27 13:55:17.125 147 12292.20 110.25 55410.70 88888.00 2007-05-27 13:55:17.250 147 12292.12 110.20 55410.72 88888.00 2007-05-27 13:55:17.375 147 12292.15 110.30 55410.72 88888.00 2007-05-27 13:55:17.500 147 12292.17 110.28 55410.75 88888.00 2007-05-27 13:55:17.625 147 12292.15 110.25 55410.78 88888.00 2007-05-27 13:55:17.750 147 12292.12 110.25 55410.78 88888.00 2007-05-27 13:55:17.875 147 12292.10 110.25 55410.75 88888.00 2007-05-27 13:55:18.000 147 12292.10 110.25 55410.75 88888.00 2007-05-27 13:55:18.125 147 12292.17 110.22 55410.72 88888.00 2007-05-27 13:55:18.250 147 12292.20 110.20 55410.75 88888.00 2007-05-27 13:55:18.375 147 12292.20 110.25 55410.72 88888.00 2007-05-27 13:55:18.500 147 12292.20 110.22 55410.70 88888.00 2007-05-27 13:55:18.625 147 12292.15 110.22 55410.68 88888.00 2007-05-27 13:55:18.750 147 12292.12 110.22 55410.72 88888.00 2007-05-27 13:55:18.875 147 12292.17 110.25 55410.72 88888.00 2007-05-27 13:55:19.000 147 12292.20 110.25 55410.70 88888.00 2007-05-27 13:55:19.125 147 12292.10 110.22 55410.68 88888.00 2007-05-27 13:55:19.250 147 12292.10 110.22 55410.68 88888.00 2007-05-27 13:55:19.375 147 12292.15 110.22 55410.68 88888.00 2007-05-27 13:55:19.500 147 12292.10 110.20 55410.70 88888.00 2007-05-27 13:55:19.625 147 12292.08 110.25 55410.72 88888.00 2007-05-27 13:55:19.750 147 12292.10 110.28 55410.70 88888.00 2007-05-27 13:55:19.875 147 12292.15 110.28 55410.70 88888.00 2007-05-27 13:55:20.000 147 12292.15 110.28 55410.68 88888.00 2007-05-27 13:55:20.125 147 12292.05 110.20 55410.72 88888.00 2007-05-27 13:55:20.250 147 12291.98 110.17 55410.72 88888.00 2007-05-27 13:55:20.375 147 12292.00 110.22 55410.75 88888.00 2007-05-27 13:55:20.500 147 12292.02 110.28 55410.75 88888.00 2007-05-27 13:55:20.625 147 12292.00 110.28 55410.70 88888.00 2007-05-27 13:55:20.750 147 12292.05 110.22 55410.70 88888.00 2007-05-27 13:55:20.875 147 12292.02 110.20 55410.72 88888.00 2007-05-27 13:55:21.000 147 12292.02 110.20 55410.70 88888.00 2007-05-27 13:55:21.125 147 12292.02 110.22 55410.72 88888.00 2007-05-27 13:55:21.250 147 12292.02 110.25 55410.72 88888.00 2007-05-27 13:55:21.375 147 12291.98 110.25 55410.70 88888.00 2007-05-27 13:55:21.500 147 12291.92 110.20 55410.70 88888.00 2007-05-27 13:55:21.625 147 12291.92 110.17 55410.70 88888.00 2007-05-27 13:55:21.750 147 12291.95 110.15 55410.72 88888.00 2007-05-27 13:55:21.875 147 12291.90 110.10 55410.70 88888.00 2007-05-27 13:55:22.000 147 12291.90 110.15 55410.68 88888.00 2007-05-27 13:55:22.125 147 12291.92 110.15 55410.72 88888.00 2007-05-27 13:55:22.250 147 12291.95 110.12 55410.68 88888.00 2007-05-27 13:55:22.375 147 12291.95 110.12 55410.70 88888.00 2007-05-27 13:55:22.500 147 12292.00 110.12 55410.70 88888.00 2007-05-27 13:55:22.625 147 12292.02 110.15 55410.75 88888.00 2007-05-27 13:55:22.750 147 12291.98 110.17 55410.70 88888.00 2007-05-27 13:55:22.875 147 12291.88 110.10 55410.68 88888.00 2007-05-27 13:55:23.000 147 12291.92 110.17 55410.68 88888.00 2007-05-27 13:55:23.125 147 12292.00 110.22 55410.72 88888.00 2007-05-27 13:55:23.250 147 12291.92 110.15 55410.68 88888.00 2007-05-27 13:55:23.375 147 12291.90 110.12 55410.65 88888.00 2007-05-27 13:55:23.500 147 12291.90 110.10 55410.68 88888.00 2007-05-27 13:55:23.625 147 12291.80 110.10 55410.62 88888.00 2007-05-27 13:55:23.750 147 12291.75 110.12 55410.65 88888.00 2007-05-27 13:55:23.875 147 12291.77 110.17 55410.68 88888.00 2007-05-27 13:55:24.000 147 12291.77 110.15 55410.70 88888.00 2007-05-27 13:55:24.125 147 12291.77 110.10 55410.68 88888.00 2007-05-27 13:55:24.250 147 12291.77 110.05 55410.68 88888.00 2007-05-27 13:55:24.375 147 12291.80 110.12 55410.68 88888.00 2007-05-27 13:55:24.500 147 12291.83 110.15 55410.72 88888.00 2007-05-27 13:55:24.625 147 12291.83 110.15 55410.68 88888.00 2007-05-27 13:55:24.750 147 12291.85 110.12 55410.70 88888.00 2007-05-27 13:55:24.875 147 12291.92 110.15 55410.70 88888.00 2007-05-27 13:55:25.000 147 12291.83 110.15 55410.70 88888.00 2007-05-27 13:55:25.125 147 12291.80 110.15 55410.70 88888.00 2007-05-27 13:55:25.250 147 12291.80 110.10 55410.75 88888.00 2007-05-27 13:55:25.375 147 12291.77 110.10 55410.72 88888.00 2007-05-27 13:55:25.500 147 12291.73 110.10 55410.70 88888.00 2007-05-27 13:55:25.625 147 12291.75 110.08 55410.68 88888.00 2007-05-27 13:55:25.750 147 12291.75 110.08 55410.70 88888.00 2007-05-27 13:55:25.875 147 12291.73 110.05 55410.72 88888.00 2007-05-27 13:55:26.000 147 12291.70 110.10 55410.70 88888.00 2007-05-27 13:55:26.125 147 12291.70 110.15 55410.75 88888.00 2007-05-27 13:55:26.250 147 12291.70 110.10 55410.75 88888.00 2007-05-27 13:55:26.375 147 12291.62 110.03 55410.72 88888.00 2007-05-27 13:55:26.500 147 12291.58 110.03 55410.72 88888.00 2007-05-27 13:55:26.625 147 12291.65 110.12 55410.70 88888.00 2007-05-27 13:55:26.750 147 12291.67 110.15 55410.68 88888.00 2007-05-27 13:55:26.875 147 12291.65 110.17 55410.70 88888.00 2007-05-27 13:55:27.000 147 12291.60 110.10 55410.68 88888.00 2007-05-27 13:55:27.125 147 12291.60 110.05 55410.72 88888.00 2007-05-27 13:55:27.250 147 12291.65 110.05 55410.72 88888.00 2007-05-27 13:55:27.375 147 12291.65 110.08 55410.72 88888.00 2007-05-27 13:55:27.500 147 12291.60 110.08 55410.70 88888.00 2007-05-27 13:55:27.625 147 12291.55 110.03 55410.68 88888.00 2007-05-27 13:55:27.750 147 12291.58 110.03 55410.72 88888.00 2007-05-27 13:55:27.875 147 12291.55 110.05 55410.70 88888.00 2007-05-27 13:55:28.000 147 12291.50 110.08 55410.65 88888.00 2007-05-27 13:55:28.125 147 12291.40 110.03 55410.68 88888.00 2007-05-27 13:55:28.250 147 12291.38 110.03 55410.72 88888.00 2007-05-27 13:55:28.375 147 12291.35 110.05 55410.72 88888.00 2007-05-27 13:55:28.500 147 12291.35 110.00 55410.70 88888.00 2007-05-27 13:55:28.625 147 12291.38 109.97 55410.70 88888.00 2007-05-27 13:55:28.750 147 12291.40 110.00 55410.70 88888.00 2007-05-27 13:55:28.875 147 12291.38 110.00 55410.70 88888.00 2007-05-27 13:55:29.000 147 12291.40 110.00 55410.70 88888.00 2007-05-27 13:55:29.125 147 12291.40 109.97 55410.72 88888.00 2007-05-27 13:55:29.250 147 12291.33 110.00 55410.75 88888.00 2007-05-27 13:55:29.375 147 12291.27 110.00 55410.75 88888.00 2007-05-27 13:55:29.500 147 12291.30 109.92 55410.72 88888.00 2007-05-27 13:55:29.625 147 12291.35 109.92 55410.75 88888.00 2007-05-27 13:55:29.750 147 12291.38 109.92 55410.75 88888.00 2007-05-27 13:55:29.875 147 12291.30 109.95 55410.72 88888.00 2007-05-27 13:55:30.000 147 12291.25 109.92 55410.72 88888.00 2007-05-27 13:55:30.125 147 12291.25 109.92 55410.75 88888.00 2007-05-27 13:55:30.250 147 12291.30 109.90 55410.78 88888.00 2007-05-27 13:55:30.375 147 12291.30 109.92 55410.75 88888.00 2007-05-27 13:55:30.500 147 12291.25 109.85 55410.75 88888.00 2007-05-27 13:55:30.625 147 12291.27 109.83 55410.75 88888.00 2007-05-27 13:55:30.750 147 12291.30 109.88 55410.72 88888.00 2007-05-27 13:55:30.875 147 12291.35 109.92 55410.72 88888.00 2007-05-27 13:55:31.000 147 12291.30 109.92 55410.75 88888.00 2007-05-27 13:55:31.125 147 12291.20 109.90 55410.78 88888.00 2007-05-27 13:55:31.250 147 12291.10 109.88 55410.75 88888.00 2007-05-27 13:55:31.375 147 12291.08 109.90 55410.75 88888.00 2007-05-27 13:55:31.500 147 12291.05 109.90 55410.78 88888.00 2007-05-27 13:55:31.625 147 12291.00 109.85 55410.78 88888.00 2007-05-27 13:55:31.750 147 12291.00 109.83 55410.75 88888.00 2007-05-27 13:55:31.875 147 12291.08 109.88 55410.75 88888.00 2007-05-27 13:55:32.000 147 12291.05 109.90 55410.75 88888.00 2007-05-27 13:55:32.125 147 12291.05 109.88 55410.80 88888.00 2007-05-27 13:55:32.250 147 12291.02 109.85 55410.78 88888.00 2007-05-27 13:55:32.375 147 12291.02 109.88 55410.78 88888.00 2007-05-27 13:55:32.500 147 12291.00 109.83 55410.78 88888.00 2007-05-27 13:55:32.625 147 12290.90 109.80 55410.75 88888.00 2007-05-27 13:55:32.750 147 12290.92 109.80 55410.75 88888.00 2007-05-27 13:55:32.875 147 12290.83 109.78 55410.70 88888.00 2007-05-27 13:55:33.000 147 12290.77 109.78 55410.72 88888.00 2007-05-27 13:55:33.125 147 12290.85 109.80 55410.75 88888.00 2007-05-27 13:55:33.250 147 12290.90 109.75 55410.72 88888.00 2007-05-27 13:55:33.375 147 12290.80 109.75 55410.70 88888.00 2007-05-27 13:55:33.500 147 12290.67 109.70 55410.72 88888.00 2007-05-27 13:55:33.625 147 12290.75 109.72 55410.78 88888.00 2007-05-27 13:55:33.750 147 12290.77 109.75 55410.78 88888.00 2007-05-27 13:55:33.875 147 12290.83 109.78 55410.78 88888.00 2007-05-27 13:55:34.000 147 12290.77 109.78 55410.78 88888.00 2007-05-27 13:55:34.125 147 12290.75 109.70 55410.78 88888.00 2007-05-27 13:55:34.250 147 12290.77 109.65 55410.78 88888.00 2007-05-27 13:55:34.375 147 12290.83 109.67 55410.75 88888.00 2007-05-27 13:55:34.500 147 12290.77 109.70 55410.78 88888.00 2007-05-27 13:55:34.625 147 12290.65 109.62 55410.70 88888.00 2007-05-27 13:55:34.750 147 12290.58 109.60 55410.72 88888.00 2007-05-27 13:55:34.875 147 12290.65 109.62 55410.72 88888.00 2007-05-27 13:55:35.000 147 12290.70 109.65 55410.72 88888.00 2007-05-27 13:55:35.125 147 12290.65 109.65 55410.75 88888.00 2007-05-27 13:55:35.250 147 12290.55 109.65 55410.75 88888.00 2007-05-27 13:55:35.375 147 12290.48 109.65 55410.72 88888.00 2007-05-27 13:55:35.500 147 12290.48 109.62 55410.72 88888.00 2007-05-27 13:55:35.625 147 12290.50 109.60 55410.75 88888.00 2007-05-27 13:55:35.750 147 12290.50 109.65 55410.78 88888.00 2007-05-27 13:55:35.875 147 12290.45 109.60 55410.75 88888.00 2007-05-27 13:55:36.000 147 12290.40 109.55 55410.70 88888.00 2007-05-27 13:55:36.125 147 12290.45 109.58 55410.70 88888.00 2007-05-27 13:55:36.250 147 12290.48 109.60 55410.75 88888.00 2007-05-27 13:55:36.375 147 12290.50 109.70 55410.78 88888.00 2007-05-27 13:55:36.500 147 12290.42 109.65 55410.75 88888.00 2007-05-27 13:55:36.625 147 12290.38 109.60 55410.78 88888.00 2007-05-27 13:55:36.750 147 12290.35 109.55 55410.75 88888.00 2007-05-27 13:55:36.875 147 12290.38 109.55 55410.78 88888.00 2007-05-27 13:55:37.000 147 12290.42 109.58 55410.72 88888.00 2007-05-27 13:55:37.125 147 12290.35 109.53 55410.78 88888.00 2007-05-27 13:55:37.250 147 12290.30 109.50 55410.78 88888.00 2007-05-27 13:55:37.375 147 12290.35 109.53 55410.78 88888.00 2007-05-27 13:55:37.500 147 12290.38 109.55 55410.78 88888.00 2007-05-27 13:55:37.625 147 12290.33 109.53 55410.78 88888.00 2007-05-27 13:55:37.750 147 12290.27 109.47 55410.78 88888.00 2007-05-27 13:55:37.875 147 12290.33 109.47 55410.75 88888.00 2007-05-27 13:55:38.000 147 12290.30 109.47 55410.75 88888.00 2007-05-27 13:55:38.125 147 12290.30 109.50 55410.78 88888.00 2007-05-27 13:55:38.250 147 12290.30 109.50 55410.78 88888.00 2007-05-27 13:55:38.375 147 12290.30 109.47 55410.70 88888.00 2007-05-27 13:55:38.500 147 12290.20 109.42 55410.75 88888.00 2007-05-27 13:55:38.625 147 12290.20 109.40 55410.75 88888.00 2007-05-27 13:55:38.750 147 12290.15 109.42 55410.75 88888.00 2007-05-27 13:55:38.875 147 12290.15 109.45 55410.72 88888.00 2007-05-27 13:55:39.000 147 12290.12 109.42 55410.70 88888.00 2007-05-27 13:55:39.125 147 12290.17 109.42 55410.75 88888.00 2007-05-27 13:55:39.250 147 12290.12 109.42 55410.75 88888.00 2007-05-27 13:55:39.375 147 12290.08 109.40 55410.72 88888.00 2007-05-27 13:55:39.500 147 12290.10 109.40 55410.70 88888.00 2007-05-27 13:55:39.625 147 12290.10 109.40 55410.72 88888.00 2007-05-27 13:55:39.750 147 12290.10 109.40 55410.70 88888.00 2007-05-27 13:55:39.875 147 12290.10 109.45 55410.75 88888.00 2007-05-27 13:55:40.000 147 12290.15 109.47 55410.75 88888.00 2007-05-27 13:55:40.125 147 12290.12 109.40 55410.75 88888.00 2007-05-27 13:55:40.250 147 12290.02 109.38 55410.72 88888.00 2007-05-27 13:55:40.375 147 12290.02 109.40 55410.72 88888.00 2007-05-27 13:55:40.500 147 12290.02 109.42 55410.72 88888.00 2007-05-27 13:55:40.625 147 12290.00 109.38 55410.70 88888.00 2007-05-27 13:55:40.750 147 12289.98 109.35 55410.70 88888.00 2007-05-27 13:55:40.875 147 12289.95 109.33 55410.72 88888.00 2007-05-27 13:55:41.000 147 12289.95 109.35 55410.72 88888.00 2007-05-27 13:55:41.125 147 12289.98 109.35 55410.70 88888.00 2007-05-27 13:55:41.250 147 12290.00 109.35 55410.70 88888.00 2007-05-27 13:55:41.375 147 12290.05 109.35 55410.72 88888.00 2007-05-27 13:55:41.500 147 12290.02 109.30 55410.72 88888.00 2007-05-27 13:55:41.625 147 12290.02 109.35 55410.70 88888.00 2007-05-27 13:55:41.750 147 12289.95 109.33 55410.68 88888.00 2007-05-27 13:55:41.875 147 12289.88 109.28 55410.70 88888.00 2007-05-27 13:55:42.000 147 12289.95 109.30 55410.75 88888.00 2007-05-27 13:55:42.125 147 12289.95 109.33 55410.75 88888.00 2007-05-27 13:55:42.250 147 12289.92 109.33 55410.72 88888.00 2007-05-27 13:55:42.375 147 12290.02 109.30 55410.70 88888.00 2007-05-27 13:55:42.500 147 12289.98 109.25 55410.70 88888.00 2007-05-27 13:55:42.625 147 12289.90 109.28 55410.75 88888.00 2007-05-27 13:55:42.750 147 12289.90 109.35 55410.75 88888.00 2007-05-27 13:55:42.875 147 12289.95 109.33 55410.75 88888.00 2007-05-27 13:55:43.000 147 12289.95 109.20 55410.70 88888.00 2007-05-27 13:55:43.125 147 12289.90 109.22 55410.70 88888.00 2007-05-27 13:55:43.250 147 12289.80 109.17 55410.68 88888.00 2007-05-27 13:55:43.375 147 12289.85 109.17 55410.65 88888.00 2007-05-27 13:55:43.500 147 12289.90 109.25 55410.72 88888.00 2007-05-27 13:55:43.625 147 12289.90 109.28 55410.75 88888.00 2007-05-27 13:55:43.750 147 12289.92 109.25 55410.75 88888.00 2007-05-27 13:55:43.875 147 12289.90 109.22 55410.72 88888.00 2007-05-27 13:55:44.000 147 12289.83 109.22 55410.72 88888.00 2007-05-27 13:55:44.125 147 12289.77 109.20 55410.72 88888.00 2007-05-27 13:55:44.250 147 12289.77 109.15 55410.70 88888.00 2007-05-27 13:55:44.375 147 12289.85 109.15 55410.70 88888.00 2007-05-27 13:55:44.500 147 12289.80 109.20 55410.70 88888.00 2007-05-27 13:55:44.625 147 12289.73 109.17 55410.68 88888.00 2007-05-27 13:55:44.750 147 12289.75 109.15 55410.65 88888.00 2007-05-27 13:55:44.875 147 12289.77 109.15 55410.68 88888.00 2007-05-27 13:55:45.000 147 12289.73 109.12 55410.68 88888.00 2007-05-27 13:55:45.125 147 12289.67 109.15 55410.68 88888.00 2007-05-27 13:55:45.250 147 12289.62 109.15 55410.68 88888.00 2007-05-27 13:55:45.375 147 12289.67 109.17 55410.65 88888.00 2007-05-27 13:55:45.500 147 12289.73 109.15 55410.70 88888.00 2007-05-27 13:55:45.625 147 12289.67 109.12 55410.70 88888.00 2007-05-27 13:55:45.750 147 12289.73 109.12 55410.70 88888.00 2007-05-27 13:55:45.875 147 12289.73 109.15 55410.70 88888.00 2007-05-27 13:55:46.000 147 12289.75 109.15 55410.70 88888.00 2007-05-27 13:55:46.125 147 12289.70 109.10 55410.72 88888.00 2007-05-27 13:55:46.250 147 12289.65 109.08 55410.70 88888.00 2007-05-27 13:55:46.375 147 12289.65 109.12 55410.70 88888.00 2007-05-27 13:55:46.500 147 12289.60 109.10 55410.68 88888.00 2007-05-27 13:55:46.625 147 12289.52 109.10 55410.68 88888.00 2007-05-27 13:55:46.750 147 12289.55 109.15 55410.68 88888.00 2007-05-27 13:55:46.875 147 12289.62 109.12 55410.70 88888.00 2007-05-27 13:55:47.000 147 12289.62 109.12 55410.70 88888.00 2007-05-27 13:55:47.125 147 12289.42 109.05 55410.65 88888.00 2007-05-27 13:55:47.250 147 12289.38 109.05 55410.65 88888.00 2007-05-27 13:55:47.375 147 12289.42 109.05 55410.68 88888.00 2007-05-27 13:55:47.500 147 12289.48 109.12 55410.68 88888.00 2007-05-27 13:55:47.625 147 12289.48 109.15 55410.70 88888.00 2007-05-27 13:55:47.750 147 12289.40 109.12 55410.68 88888.00 2007-05-27 13:55:47.875 147 12289.30 109.08 55410.62 88888.00 2007-05-27 13:55:48.000 147 12289.27 109.05 55410.62 88888.00 2007-05-27 13:55:48.125 147 12289.40 109.03 55410.62 88888.00 2007-05-27 13:55:48.250 147 12289.48 109.10 55410.62 88888.00 2007-05-27 13:55:48.375 147 12289.48 109.05 55410.68 88888.00 2007-05-27 13:55:48.500 147 12289.38 109.05 55410.68 88888.00 2007-05-27 13:55:48.625 147 12289.40 109.12 55410.70 88888.00 2007-05-27 13:55:48.750 147 12289.38 109.05 55410.68 88888.00 2007-05-27 13:55:48.875 147 12289.30 109.03 55410.65 88888.00 2007-05-27 13:55:49.000 147 12289.33 109.15 55410.70 88888.00 2007-05-27 13:55:49.125 147 12289.38 109.15 55410.72 88888.00 2007-05-27 13:55:49.250 147 12289.35 109.03 55410.72 88888.00 2007-05-27 13:55:49.375 147 12289.33 109.05 55410.68 88888.00 2007-05-27 13:55:49.500 147 12289.30 109.08 55410.68 88888.00 2007-05-27 13:55:49.625 147 12289.35 109.05 55410.68 88888.00 2007-05-27 13:55:49.750 147 12289.30 109.08 55410.70 88888.00 2007-05-27 13:55:49.875 147 12289.30 109.08 55410.70 88888.00 2007-05-27 13:55:50.000 147 12289.30 109.08 55410.68 88888.00 2007-05-27 13:55:50.125 147 12289.30 109.05 55410.65 88888.00 2007-05-27 13:55:50.250 147 12289.30 109.10 55410.68 88888.00 2007-05-27 13:55:50.375 147 12289.23 109.12 55410.70 88888.00 2007-05-27 13:55:50.500 147 12289.15 109.03 55410.62 88888.00 2007-05-27 13:55:50.625 147 12289.15 109.03 55410.65 88888.00 2007-05-27 13:55:50.750 147 12289.15 109.05 55410.62 88888.00 2007-05-27 13:55:50.875 147 12289.12 109.00 55410.62 88888.00 2007-05-27 13:55:51.000 147 12289.15 109.00 55410.65 88888.00 2007-05-27 13:55:51.125 147 12289.15 109.03 55410.68 88888.00 2007-05-27 13:55:51.250 147 12289.17 109.08 55410.68 88888.00 2007-05-27 13:55:51.375 147 12289.12 109.05 55410.68 88888.00 2007-05-27 13:55:51.500 147 12289.00 108.95 55410.62 88888.00 2007-05-27 13:55:51.625 147 12289.00 108.90 55410.60 88888.00 2007-05-27 13:55:51.750 147 12289.05 108.92 55410.68 88888.00 2007-05-27 13:55:51.875 147 12289.05 108.97 55410.68 88888.00 2007-05-27 13:55:52.000 147 12289.05 109.00 55410.68 88888.00 2007-05-27 13:55:52.125 147 12289.05 109.00 55410.68 88888.00 2007-05-27 13:55:52.250 147 12288.98 108.95 55410.62 88888.00 2007-05-27 13:55:52.375 147 12288.95 108.97 55410.62 88888.00 2007-05-27 13:55:52.500 147 12289.00 108.97 55410.65 88888.00 2007-05-27 13:55:52.625 147 12289.05 109.00 55410.65 88888.00 2007-05-27 13:55:52.750 147 12289.00 109.00 55410.65 88888.00 2007-05-27 13:55:52.875 147 12288.92 109.00 55410.60 88888.00 2007-05-27 13:55:53.000 147 12288.88 108.97 55410.57 88888.00 2007-05-27 13:55:53.125 147 12288.80 108.97 55410.57 88888.00 2007-05-27 13:55:53.250 147 12288.88 109.03 55410.57 88888.00 2007-05-27 13:55:53.375 147 12289.02 109.05 55410.60 88888.00 2007-05-27 13:55:53.500 147 12289.05 109.08 55410.57 88888.00 2007-05-27 13:55:53.625 147 12288.98 109.03 55410.55 88888.00 2007-05-27 13:55:53.750 147 12288.88 108.97 55410.55 88888.00 2007-05-27 13:55:53.875 147 12288.92 108.97 55410.57 88888.00 2007-05-27 13:55:54.000 147 12288.92 109.00 55410.57 88888.00 2007-05-27 13:55:54.125 147 12288.85 109.05 55410.57 88888.00 2007-05-27 13:55:54.250 147 12288.83 109.00 55410.60 88888.00 2007-05-27 13:55:54.375 147 12288.85 109.00 55410.60 88888.00 2007-05-27 13:55:54.500 147 12288.88 109.05 55410.60 88888.00 2007-05-27 13:55:54.625 147 12288.88 109.03 55410.60 88888.00 2007-05-27 13:55:54.750 147 12288.88 109.03 55410.60 88888.00 2007-05-27 13:55:54.875 147 12288.77 109.05 55410.60 88888.00 2007-05-27 13:55:55.000 147 12288.73 109.05 55410.55 88888.00 2007-05-27 13:55:55.125 147 12288.80 109.03 55410.55 88888.00 2007-05-27 13:55:55.250 147 12288.83 109.03 55410.57 88888.00 2007-05-27 13:55:55.375 147 12288.77 109.00 55410.57 88888.00 2007-05-27 13:55:55.500 147 12288.77 108.95 55410.55 88888.00 2007-05-27 13:55:55.625 147 12288.75 108.95 55410.57 88888.00 2007-05-27 13:55:55.750 147 12288.80 109.03 55410.55 88888.00 2007-05-27 13:55:55.875 147 12288.88 109.08 55410.57 88888.00 2007-05-27 13:55:56.000 147 12288.75 109.00 55410.50 88888.00 2007-05-27 13:55:56.125 147 12288.67 109.00 55410.55 88888.00 2007-05-27 13:55:56.250 147 12288.70 109.03 55410.55 88888.00 2007-05-27 13:55:56.375 147 12288.75 109.03 55410.53 88888.00 2007-05-27 13:55:56.500 147 12288.83 109.03 55410.50 88888.00 2007-05-27 13:55:56.625 147 12288.75 109.03 55410.47 88888.00 2007-05-27 13:55:56.750 147 12288.73 109.03 55410.50 88888.00 2007-05-27 13:55:56.875 147 12288.75 109.00 55410.50 88888.00 2007-05-27 13:55:57.000 147 12288.65 109.00 55410.53 88888.00 2007-05-27 13:55:57.125 147 12288.60 109.03 55410.53 88888.00 2007-05-27 13:55:57.250 147 12288.60 109.03 55410.53 88888.00 2007-05-27 13:55:57.375 147 12288.60 109.03 55410.53 88888.00 2007-05-27 13:55:57.500 147 12288.62 109.00 55410.50 88888.00 2007-05-27 13:55:57.625 147 12288.62 109.00 55410.45 88888.00 2007-05-27 13:55:57.750 147 12288.67 108.97 55410.47 88888.00 2007-05-27 13:55:57.875 147 12288.67 109.00 55410.50 88888.00 2007-05-27 13:55:58.000 147 12288.60 108.97 55410.53 88888.00 2007-05-27 13:55:58.125 147 12288.50 108.95 55410.47 88888.00 2007-05-27 13:55:58.250 147 12288.50 108.92 55410.47 88888.00 2007-05-27 13:55:58.375 147 12288.58 109.00 55410.50 88888.00 2007-05-27 13:55:58.500 147 12288.67 109.03 55410.53 88888.00 2007-05-27 13:55:58.625 147 12288.55 109.00 55410.50 88888.00 2007-05-27 13:55:58.750 147 12288.42 108.95 55410.50 88888.00 2007-05-27 13:55:58.875 147 12288.45 108.95 55410.47 88888.00 2007-05-27 13:55:59.000 147 12288.52 108.97 55410.45 88888.00 2007-05-27 13:55:59.125 147 12288.55 108.97 55410.47 88888.00 2007-05-27 13:55:59.250 147 12288.60 108.97 55410.50 88888.00 2007-05-27 13:55:59.375 147 12288.55 108.92 55410.47 88888.00 2007-05-27 13:55:59.500 147 12288.55 108.92 55410.45 88888.00 2007-05-27 13:55:59.625 147 12288.48 108.95 55410.45 88888.00 2007-05-27 13:55:59.750 147 12288.45 109.00 55410.45 88888.00 2007-05-27 13:55:59.875 147 12288.52 109.03 55410.47 88888.00 2007-05-27 13:56:00.000 147 12288.58 108.95 55410.47 88888.00 2007-05-27 13:56:00.125 147 12288.50 108.90 55410.47 88888.00 2007-05-27 13:56:00.250 147 12288.38 108.90 55410.45 88888.00 2007-05-27 13:56:00.375 147 12288.38 108.95 55410.45 88888.00 2007-05-27 13:56:00.500 147 12288.38 109.03 55410.47 88888.00 2007-05-27 13:56:00.625 147 12288.40 109.03 55410.45 88888.00 2007-05-27 13:56:00.750 147 12288.45 109.00 55410.43 88888.00 2007-05-27 13:56:00.875 147 12288.42 109.00 55410.43 88888.00 2007-05-27 13:56:01.000 147 12288.42 109.03 55410.45 88888.00 2007-05-27 13:56:01.125 147 12288.42 109.05 55410.43 88888.00 2007-05-27 13:56:01.250 147 12288.45 109.00 55410.43 88888.00 2007-05-27 13:56:01.375 147 12288.52 109.03 55410.43 88888.00 2007-05-27 13:56:01.500 147 12288.48 108.95 55410.40 88888.00 2007-05-27 13:56:01.625 147 12288.42 108.90 55410.40 88888.00 2007-05-27 13:56:01.750 147 12288.45 109.00 55410.43 88888.00 2007-05-27 13:56:01.875 147 12288.45 109.05 55410.43 88888.00 2007-05-27 13:56:02.000 147 12288.35 109.00 55410.40 88888.00 2007-05-27 13:56:02.125 147 12288.33 108.95 55410.40 88888.00 2007-05-27 13:56:02.250 147 12288.33 108.97 55410.40 88888.00 2007-05-27 13:56:02.375 147 12288.38 109.05 55410.40 88888.00 2007-05-27 13:56:02.500 147 12288.33 109.03 55410.40 88888.00 2007-05-27 13:56:02.625 147 12288.33 108.97 55410.40 88888.00 2007-05-27 13:56:02.750 147 12288.35 108.97 55410.38 88888.00 2007-05-27 13:56:02.875 147 12288.27 109.00 55410.38 88888.00 2007-05-27 13:56:03.000 147 12288.25 109.03 55410.38 88888.00 2007-05-27 13:56:03.125 147 12288.30 109.03 55410.40 88888.00 2007-05-27 13:56:03.250 147 12288.35 109.05 55410.38 88888.00 2007-05-27 13:56:03.375 147 12288.35 109.03 55410.40 88888.00 2007-05-27 13:56:03.500 147 12288.35 109.00 55410.38 88888.00 2007-05-27 13:56:03.625 147 12288.30 109.00 55410.35 88888.00 2007-05-27 13:56:03.750 147 12288.30 109.03 55410.38 88888.00 2007-05-27 13:56:03.875 147 12288.38 109.03 55410.38 88888.00 2007-05-27 13:56:04.000 147 12288.35 109.03 55410.32 88888.00 2007-05-27 13:56:04.125 147 12288.25 109.05 55410.32 88888.00 2007-05-27 13:56:04.250 147 12288.20 109.08 55410.35 88888.00 2007-05-27 13:56:04.375 147 12288.20 109.05 55410.35 88888.00 2007-05-27 13:56:04.500 147 12288.12 109.00 55410.35 88888.00 2007-05-27 13:56:04.625 147 12288.15 109.03 55410.35 88888.00 2007-05-27 13:56:04.750 147 12288.23 109.08 55410.38 88888.00 2007-05-27 13:56:04.875 147 12288.30 109.12 55410.35 88888.00 2007-05-27 13:56:05.000 147 12288.33 109.08 55410.32 88888.00 2007-05-27 13:56:05.125 147 12288.23 109.00 55410.32 88888.00 2007-05-27 13:56:05.250 147 12288.20 109.05 55410.30 88888.00 2007-05-27 13:56:05.375 147 12288.17 109.10 55410.32 88888.00 2007-05-27 13:56:05.500 147 12288.20 109.10 55410.32 88888.00 2007-05-27 13:56:05.625 147 12288.23 109.10 55410.32 88888.00 2007-05-27 13:56:05.750 147 12288.15 109.08 55410.32 88888.00 2007-05-27 13:56:05.875 147 12288.15 109.10 55410.30 88888.00 2007-05-27 13:56:06.000 147 12288.02 109.10 55410.28 88888.00 2007-05-27 13:56:06.125 147 12288.02 109.08 55410.30 88888.00 2007-05-27 13:56:06.250 147 12288.10 109.10 55410.32 88888.00 2007-05-27 13:56:06.375 147 12288.17 109.10 55410.30 88888.00 2007-05-27 13:56:06.500 147 12288.17 109.08 55410.30 88888.00 2007-05-27 13:56:06.625 147 12288.05 109.08 55410.28 88888.00 2007-05-27 13:56:06.750 147 12288.02 109.15 55410.28 88888.00 2007-05-27 13:56:06.875 147 12288.02 109.17 55410.28 88888.00 2007-05-27 13:56:07.000 147 12288.02 109.12 55410.28 88888.00 2007-05-27 13:56:07.125 147 12288.08 109.10 55410.28 88888.00 2007-05-27 13:56:07.250 147 12288.10 109.10 55410.22 88888.00 2007-05-27 13:56:07.375 147 12288.10 109.08 55410.22 88888.00 2007-05-27 13:56:07.500 147 12288.15 109.12 55410.28 88888.00 2007-05-27 13:56:07.625 147 12288.12 109.12 55410.30 88888.00 2007-05-27 13:56:07.750 147 12288.08 109.12 55410.30 88888.00 2007-05-27 13:56:07.875 147 12288.10 109.15 55410.28 88888.00 2007-05-27 13:56:08.000 147 12288.12 109.20 55410.25 88888.00 2007-05-27 13:56:08.125 147 12288.12 109.17 55410.30 88888.00 2007-05-27 13:56:08.250 147 12288.12 109.17 55410.25 88888.00 2007-05-27 13:56:08.375 147 12288.08 109.17 55410.22 88888.00 2007-05-27 13:56:08.500 147 12288.08 109.17 55410.22 88888.00 2007-05-27 13:56:08.625 147 12288.05 109.20 55410.22 88888.00 2007-05-27 13:56:08.750 147 12288.08 109.15 55410.20 88888.00 2007-05-27 13:56:08.875 147 12288.15 109.15 55410.22 88888.00 2007-05-27 13:56:09.000 147 12288.15 109.22 55410.20 88888.00 2007-05-27 13:56:09.125 147 12288.10 109.22 55410.20 88888.00 2007-05-27 13:56:09.250 147 12288.00 109.20 55410.20 88888.00 2007-05-27 13:56:09.375 147 12287.95 109.22 55410.20 88888.00 2007-05-27 13:56:09.500 147 12287.98 109.20 55410.22 88888.00 2007-05-27 13:56:09.625 147 12288.00 109.17 55410.20 88888.00 2007-05-27 13:56:09.750 147 12288.02 109.28 55410.20 88888.00 2007-05-27 13:56:09.875 147 12288.00 109.20 55410.18 88888.00 2007-05-27 13:56:10.000 147 12288.00 109.17 55410.18 88888.00 2007-05-27 13:56:10.125 147 12288.05 109.22 55410.20 88888.00 2007-05-27 13:56:10.250 147 12288.00 109.17 55410.20 88888.00 2007-05-27 13:56:10.375 147 12287.98 109.15 55410.20 88888.00 2007-05-27 13:56:10.500 147 12287.92 109.17 55410.15 88888.00 2007-05-27 13:56:10.625 147 12287.98 109.22 55410.18 88888.00 2007-05-27 13:56:10.750 147 12288.08 109.28 55410.20 88888.00 2007-05-27 13:56:10.875 147 12288.10 109.33 55410.22 88888.00 2007-05-27 13:56:11.000 147 12288.00 109.33 55410.18 88888.00 2007-05-27 13:56:11.125 147 12288.00 109.25 55410.15 88888.00 2007-05-27 13:56:11.250 147 12288.02 109.25 55410.12 88888.00 2007-05-27 13:56:11.375 147 12288.02 109.25 55410.10 88888.00 2007-05-27 13:56:11.500 147 12288.02 109.30 55410.12 88888.00 2007-05-27 13:56:11.625 147 12288.00 109.30 55410.12 88888.00 2007-05-27 13:56:11.750 147 12287.95 109.30 55410.10 88888.00 2007-05-27 13:56:11.875 147 12288.05 109.30 55410.15 88888.00 2007-05-27 13:56:12.000 147 12288.10 109.35 55410.15 88888.00 2007-05-27 13:56:12.125 147 12288.08 109.33 55410.12 88888.00 2007-05-27 13:56:12.250 147 12288.00 109.25 55410.10 88888.00 2007-05-27 13:56:12.375 147 12287.95 109.25 55410.12 88888.00 2007-05-27 13:56:12.500 147 12288.00 109.30 55410.10 88888.00 2007-05-27 13:56:12.625 147 12288.00 109.33 55410.10 88888.00 2007-05-27 13:56:12.750 147 12287.95 109.30 55410.10 88888.00 2007-05-27 13:56:12.875 147 12287.95 109.30 55410.07 88888.00 2007-05-27 13:56:13.000 147 12287.98 109.33 55410.07 88888.00 2007-05-27 13:56:13.125 147 12288.00 109.35 55410.10 88888.00 2007-05-27 13:56:13.250 147 12287.98 109.33 55410.07 88888.00 2007-05-27 13:56:13.375 147 12288.00 109.38 55410.10 88888.00 2007-05-27 13:56:13.500 147 12288.00 109.42 55410.05 88888.00 2007-05-27 13:56:13.625 147 12287.98 109.40 55410.05 88888.00 2007-05-27 13:56:13.750 147 12287.95 109.40 55410.05 88888.00 2007-05-27 13:56:13.875 147 12287.92 109.35 55410.05 88888.00 2007-05-27 13:56:14.000 147 12287.95 109.35 55410.05 88888.00 2007-05-27 13:56:14.125 147 12287.95 109.35 55410.07 88888.00 2007-05-27 13:56:14.250 147 12287.98 109.40 55410.05 88888.00 2007-05-27 13:56:14.375 147 12287.90 109.35 55410.00 88888.00 2007-05-27 13:56:14.500 147 12287.90 109.35 55410.00 88888.00 2007-05-27 13:56:14.625 147 12287.95 109.38 55409.97 88888.00 2007-05-27 13:56:14.750 147 12287.90 109.38 55410.00 88888.00 2007-05-27 13:56:14.875 147 12287.90 109.40 55409.97 88888.00 2007-05-27 13:56:15.000 147 12287.92 109.45 55409.97 88888.00 2007-05-27 13:56:15.125 147 12287.85 109.40 55409.95 88888.00 2007-05-27 13:56:15.250 147 12287.88 109.40 55409.97 88888.00 2007-05-27 13:56:15.375 147 12287.83 109.45 55409.97 88888.00 2007-05-27 13:56:15.500 147 12287.90 109.50 55409.97 88888.00 2007-05-27 13:56:15.625 147 12287.92 109.50 55410.03 88888.00 2007-05-27 13:56:15.750 147 12287.92 109.50 55410.00 88888.00 2007-05-27 13:56:15.875 147 12287.90 109.45 55409.95 88888.00 2007-05-27 13:56:16.000 147 12287.85 109.47 55409.97 88888.00 2007-05-27 13:56:16.125 147 12287.83 109.47 55409.97 88888.00 2007-05-27 13:56:16.250 147 12287.83 109.50 55409.93 88888.00 2007-05-27 13:56:16.375 147 12287.77 109.47 55409.95 88888.00 2007-05-27 13:56:16.500 147 12287.80 109.53 55409.95 88888.00 2007-05-27 13:56:16.625 147 12287.85 109.53 55409.97 88888.00 2007-05-27 13:56:16.750 147 12287.88 109.62 55409.97 88888.00 2007-05-27 13:56:16.875 147 12287.88 109.60 55409.90 88888.00 2007-05-27 13:56:17.000 147 12287.77 109.58 55409.88 88888.00 2007-05-27 13:56:17.125 147 12287.73 109.58 55409.90 88888.00 2007-05-27 13:56:17.250 147 12287.70 109.55 55409.90 88888.00 2007-05-27 13:56:17.375 147 12287.75 109.58 55409.95 88888.00 2007-05-27 13:56:17.500 147 12287.80 109.58 55409.93 88888.00 2007-05-27 13:56:17.625 147 12287.75 109.62 55409.93 88888.00 2007-05-27 13:56:17.750 147 12287.70 109.60 55409.90 88888.00 2007-05-27 13:56:17.875 147 12287.75 109.55 55409.90 88888.00 2007-05-27 13:56:18.000 147 12287.80 109.55 55409.88 88888.00 2007-05-27 13:56:18.125 147 12287.80 109.60 55409.88 88888.00 2007-05-27 13:56:18.250 147 12287.73 109.55 55409.88 88888.00 2007-05-27 13:56:18.375 147 12287.77 109.55 55409.88 88888.00 2007-05-27 13:56:18.500 147 12287.85 109.60 55409.88 88888.00 2007-05-27 13:56:18.625 147 12287.98 109.70 55409.90 88888.00 2007-05-27 13:56:18.750 147 12287.92 109.67 55409.85 88888.00 2007-05-27 13:56:18.875 147 12287.80 109.62 55409.85 88888.00 2007-05-27 13:56:19.000 147 12287.80 109.67 55409.82 88888.00 2007-05-27 13:56:19.125 147 12287.83 109.72 55409.88 88888.00 2007-05-27 13:56:19.250 147 12287.80 109.70 55409.82 88888.00 2007-05-27 13:56:19.375 147 12287.77 109.70 55409.80 88888.00 2007-05-27 13:56:19.500 147 12287.77 109.70 55409.80 88888.00 2007-05-27 13:56:19.625 147 12287.77 109.67 55409.80 88888.00 2007-05-27 13:56:19.750 147 12287.80 109.67 55409.80 88888.00 2007-05-27 13:56:19.875 147 12287.83 109.70 55409.78 88888.00 2007-05-27 13:56:20.000 147 12287.85 109.72 55409.80 88888.00 2007-05-27 13:56:20.125 147 12287.90 109.70 55409.80 88888.00 2007-05-27 13:56:20.250 147 12287.83 109.67 55409.82 88888.00 2007-05-27 13:56:20.375 147 12287.77 109.72 55409.80 88888.00 2007-05-27 13:56:20.500 147 12287.77 109.78 55409.78 88888.00 2007-05-27 13:56:20.625 147 12287.75 109.78 55409.80 88888.00 2007-05-27 13:56:20.750 147 12287.80 109.78 55409.75 88888.00 2007-05-27 13:56:20.875 147 12287.77 109.75 55409.72 88888.00 2007-05-27 13:56:21.000 147 12287.73 109.78 55409.72 88888.00 2007-05-27 13:56:21.125 147 12287.67 109.78 55409.72 88888.00 2007-05-27 13:56:21.250 147 12287.75 109.83 55409.75 88888.00 2007-05-27 13:56:21.375 147 12287.83 109.88 55409.75 88888.00 2007-05-27 13:56:21.500 147 12287.85 109.88 55409.72 88888.00 2007-05-27 13:56:21.625 147 12287.83 109.88 55409.72 88888.00 2007-05-27 13:56:21.750 147 12287.77 109.83 55409.72 88888.00 2007-05-27 13:56:21.875 147 12287.80 109.83 55409.68 88888.00 2007-05-27 13:56:22.000 147 12287.80 109.85 55409.65 88888.00 2007-05-27 13:56:22.125 147 12287.75 109.85 55409.68 88888.00 2007-05-27 13:56:22.250 147 12287.77 109.85 55409.72 88888.00 2007-05-27 13:56:22.375 147 12287.90 109.88 55409.70 88888.00 2007-05-27 13:56:22.500 147 12287.88 109.90 55409.70 88888.00 2007-05-27 13:56:22.625 147 12287.85 109.90 55409.68 88888.00 2007-05-27 13:56:22.750 147 12287.83 109.90 55409.65 88888.00 2007-05-27 13:56:22.875 147 12287.85 109.85 55409.65 88888.00 2007-05-27 13:56:23.000 147 12287.90 109.92 55409.65 88888.00 2007-05-27 13:56:23.125 147 12287.92 109.95 55409.68 88888.00 2007-05-27 13:56:23.250 147 12287.90 109.95 55409.65 88888.00 2007-05-27 13:56:23.375 147 12287.88 109.92 55409.62 88888.00 2007-05-27 13:56:23.500 147 12287.88 109.90 55409.62 88888.00 2007-05-27 13:56:23.625 147 12287.88 109.92 55409.62 88888.00 2007-05-27 13:56:23.750 147 12287.80 109.92 55409.60 88888.00 2007-05-27 13:56:23.875 147 12287.73 109.92 55409.60 88888.00 2007-05-27 13:56:24.000 147 12287.67 109.92 55409.60 88888.00 2007-05-27 13:56:24.125 147 12287.77 109.92 55409.62 88888.00 2007-05-27 13:56:24.250 147 12287.75 109.92 55409.60 88888.00 2007-05-27 13:56:24.375 147 12287.85 109.92 55409.60 88888.00 2007-05-27 13:56:24.500 147 12287.88 109.97 55409.57 88888.00 2007-05-27 13:56:24.625 147 12287.80 109.95 55409.55 88888.00 2007-05-27 13:56:24.750 147 12287.80 109.92 55409.53 88888.00 2007-05-27 13:56:24.875 147 12287.77 109.95 55409.55 88888.00 2007-05-27 13:56:25.000 147 12287.80 109.97 55409.55 88888.00 2007-05-27 13:56:25.125 147 12287.85 109.92 55409.55 88888.00 2007-05-27 13:56:25.250 147 12287.80 109.90 55409.53 88888.00 2007-05-27 13:56:25.375 147 12287.80 109.92 55409.53 88888.00 2007-05-27 13:56:25.500 147 12287.85 109.95 55409.50 88888.00 2007-05-27 13:56:25.625 147 12287.95 110.03 55409.53 88888.00 2007-05-27 13:56:25.750 147 12287.98 110.03 55409.50 88888.00 2007-05-27 13:56:25.875 147 12287.92 109.97 55409.47 88888.00 2007-05-27 13:56:26.000 147 12287.90 109.97 55409.47 88888.00 2007-05-27 13:56:26.125 147 12287.95 110.05 55409.50 88888.00 2007-05-27 13:56:26.250 147 12287.98 110.00 55409.47 88888.00 2007-05-27 13:56:26.375 147 12287.98 109.97 55409.45 88888.00 2007-05-27 13:56:26.500 147 12287.95 109.97 55409.43 88888.00 2007-05-27 13:56:26.625 147 12288.00 110.00 55409.45 88888.00 2007-05-27 13:56:26.750 147 12288.02 109.97 55409.50 88888.00 2007-05-27 13:56:26.875 147 12288.05 110.00 55409.53 88888.00 2007-05-27 13:56:27.000 147 12288.00 110.00 55409.45 88888.00 2007-05-27 13:56:27.125 147 12287.98 109.97 55409.40 88888.00 2007-05-27 13:56:27.250 147 12287.98 109.95 55409.43 88888.00 2007-05-27 13:56:27.375 147 12288.00 109.97 55409.40 88888.00 2007-05-27 13:56:27.500 147 12287.98 110.00 55409.40 88888.00 2007-05-27 13:56:27.625 147 12287.95 110.00 55409.43 88888.00 2007-05-27 13:56:27.750 147 12288.00 110.03 55409.45 88888.00 2007-05-27 13:56:27.875 147 12288.08 110.12 55409.45 88888.00 2007-05-27 13:56:28.000 147 12288.05 110.05 55409.45 88888.00 2007-05-27 13:56:28.125 147 12288.05 110.05 55409.43 88888.00 2007-05-27 13:56:28.250 147 12288.08 110.05 55409.40 88888.00 2007-05-27 13:56:28.375 147 12288.08 110.03 55409.38 88888.00 2007-05-27 13:56:28.500 147 12288.08 110.03 55409.38 88888.00 2007-05-27 13:56:28.625 147 12288.08 110.08 55409.40 88888.00 2007-05-27 13:56:28.750 147 12288.12 110.12 55409.38 88888.00 2007-05-27 13:56:28.875 147 12288.12 110.05 55409.32 88888.00 2007-05-27 13:56:29.000 147 12288.12 110.08 55409.32 88888.00 2007-05-27 13:56:29.125 147 12288.15 110.08 55409.35 88888.00 2007-05-27 13:56:29.250 147 12288.12 110.10 55409.38 88888.00 2007-05-27 13:56:29.375 147 12288.12 110.12 55409.43 88888.00 2007-05-27 13:56:29.500 147 12288.17 110.12 55409.38 88888.00 2007-05-27 13:56:29.625 147 12288.25 110.12 55409.35 88888.00 2007-05-27 13:56:29.750 147 12288.33 110.10 55409.35 88888.00 2007-05-27 13:56:29.875 147 12288.30 110.08 55409.35 88888.00 2007-05-27 13:56:30.000 147 12288.15 110.03 55409.30 88888.00 2007-05-27 13:56:30.125 147 12288.17 110.05 55409.30 88888.00 2007-05-27 13:56:30.250 147 12288.35 110.12 55409.30 88888.00 2007-05-27 13:56:30.375 147 12288.40 110.15 55409.35 88888.00 2007-05-27 13:56:30.500 147 12288.33 110.12 55409.32 88888.00 2007-05-27 13:56:30.625 147 12288.30 110.12 55409.32 88888.00 2007-05-27 13:56:30.750 147 12288.30 110.12 55409.28 88888.00 2007-05-27 13:56:30.875 147 12288.38 110.12 55409.25 88888.00 2007-05-27 13:56:31.000 147 12288.40 110.10 55409.22 88888.00 2007-05-27 13:56:31.125 147 12288.35 110.10 55409.25 88888.00 2007-05-27 13:56:31.250 147 12288.30 110.12 55409.25 88888.00 2007-05-27 13:56:31.375 147 12288.33 110.10 55409.22 88888.00 2007-05-27 13:56:31.500 147 12288.35 110.10 55409.20 88888.00 2007-05-27 13:56:31.625 147 12288.38 110.10 55409.22 88888.00 2007-05-27 13:56:31.750 147 12288.38 110.12 55409.22 88888.00 2007-05-27 13:56:31.875 147 12288.35 110.12 55409.20 88888.00 2007-05-27 13:56:32.000 147 12288.38 110.10 55409.20 88888.00 2007-05-27 13:56:32.125 147 12288.40 110.12 55409.20 88888.00 2007-05-27 13:56:32.250 147 12288.40 110.08 55409.22 88888.00 2007-05-27 13:56:32.375 147 12288.48 110.12 55409.20 88888.00 2007-05-27 13:56:32.500 147 12288.58 110.17 55409.20 88888.00 2007-05-27 13:56:32.625 147 12288.62 110.12 55409.22 88888.00 2007-05-27 13:56:32.750 147 12288.60 110.10 55409.18 88888.00 2007-05-27 13:56:32.875 147 12288.60 110.10 55409.18 88888.00 2007-05-27 13:56:33.000 147 12288.62 110.15 55409.15 88888.00 2007-05-27 13:56:33.125 147 12288.65 110.17 55409.18 88888.00 2007-05-27 13:56:33.250 147 12288.65 110.20 55409.20 88888.00 2007-05-27 13:56:33.375 147 12288.62 110.17 55409.20 88888.00 2007-05-27 13:56:33.500 147 12288.55 110.15 55409.15 88888.00 2007-05-27 13:56:33.625 147 12288.58 110.15 55409.15 88888.00 2007-05-27 13:56:33.750 147 12288.70 110.17 55409.15 88888.00 2007-05-27 13:56:33.875 147 12288.65 110.22 55409.15 88888.00 2007-05-27 13:56:34.000 147 12288.55 110.22 55409.12 88888.00 2007-05-27 13:56:34.125 147 12288.48 110.20 55409.15 88888.00 2007-05-27 13:56:34.250 147 12288.52 110.17 55409.12 88888.00 2007-05-27 13:56:34.375 147 12288.52 110.20 55409.15 88888.00 2007-05-27 13:56:34.500 147 12288.55 110.25 55409.15 88888.00 2007-05-27 13:56:34.625 147 12288.62 110.28 55409.15 88888.00 2007-05-27 13:56:34.750 147 12288.70 110.25 55409.15 88888.00 2007-05-27 13:56:34.875 147 12288.70 110.17 55409.12 88888.00 2007-05-27 13:56:35.000 147 12288.67 110.20 55409.12 88888.00 2007-05-27 13:56:35.125 147 12288.70 110.20 55409.12 88888.00 2007-05-27 13:56:35.250 147 12288.62 110.12 55409.10 88888.00 2007-05-27 13:56:35.375 147 12288.62 110.12 55409.07 88888.00 2007-05-27 13:56:35.500 147 12288.67 110.20 55409.10 88888.00 2007-05-27 13:56:35.625 147 12288.67 110.22 55409.12 88888.00 2007-05-27 13:56:35.750 147 12288.70 110.22 55409.15 88888.00 2007-05-27 13:56:35.875 147 12288.70 110.17 55409.10 88888.00 2007-05-27 13:56:36.000 147 12288.70 110.22 55409.07 88888.00 2007-05-27 13:56:36.125 147 12288.65 110.20 55409.10 88888.00 2007-05-27 13:56:36.250 147 12288.65 110.20 55409.07 88888.00 2007-05-27 13:56:36.375 147 12288.67 110.22 55409.10 88888.00 2007-05-27 13:56:36.500 147 12288.67 110.20 55409.07 88888.00 2007-05-27 13:56:36.625 147 12288.73 110.20 55409.07 88888.00 2007-05-27 13:56:36.750 147 12288.75 110.25 55409.10 88888.00 2007-05-27 13:56:36.875 147 12288.75 110.28 55409.07 88888.00 2007-05-27 13:56:37.000 147 12288.73 110.22 55409.03 88888.00 2007-05-27 13:56:37.125 147 12288.67 110.20 55409.05 88888.00 2007-05-27 13:56:37.250 147 12288.65 110.22 55409.05 88888.00 2007-05-27 13:56:37.375 147 12288.73 110.28 55409.03 88888.00 2007-05-27 13:56:37.500 147 12288.73 110.28 55409.00 88888.00 2007-05-27 13:56:37.625 147 12288.67 110.28 55408.97 88888.00 2007-05-27 13:56:37.750 147 12288.67 110.30 55409.03 88888.00 2007-05-27 13:56:37.875 147 12288.73 110.38 55409.00 88888.00 2007-05-27 13:56:38.000 147 12288.77 110.35 55409.00 88888.00 2007-05-27 13:56:38.125 147 12288.80 110.30 55409.03 88888.00 2007-05-27 13:56:38.250 147 12288.80 110.22 55409.03 88888.00 2007-05-27 13:56:38.375 147 12288.85 110.30 55409.05 88888.00 2007-05-27 13:56:38.500 147 12288.83 110.33 55409.00 88888.00 2007-05-27 13:56:38.625 147 12288.75 110.33 55409.00 88888.00 2007-05-27 13:56:38.750 147 12288.80 110.33 55409.00 88888.00 2007-05-27 13:56:38.875 147 12288.83 110.35 55409.00 88888.00 2007-05-27 13:56:39.000 147 12288.83 110.33 55409.03 88888.00 2007-05-27 13:56:39.125 147 12288.77 110.25 55408.97 88888.00 2007-05-27 13:56:39.250 147 12288.73 110.25 55408.93 88888.00 2007-05-27 13:56:39.375 147 12288.75 110.30 55408.97 88888.00 2007-05-27 13:56:39.500 147 12288.80 110.38 55408.97 88888.00 2007-05-27 13:56:39.625 147 12288.80 110.40 55408.93 88888.00 2007-05-27 13:56:39.750 147 12288.83 110.40 55408.95 88888.00 2007-05-27 13:56:39.875 147 12288.75 110.35 55408.95 88888.00 2007-05-27 13:56:40.000 147 12288.73 110.40 55408.95 88888.00 2007-05-27 13:56:40.125 147 12288.83 110.45 55408.93 88888.00 2007-05-27 13:56:40.250 147 12288.92 110.42 55408.95 88888.00 2007-05-27 13:56:40.375 147 12288.92 110.38 55408.93 88888.00 2007-05-27 13:56:40.500 147 12288.92 110.38 55408.90 88888.00 2007-05-27 13:56:40.625 147 12288.88 110.47 55408.90 88888.00 2007-05-27 13:56:40.750 147 12288.83 110.45 55408.93 88888.00 2007-05-27 13:56:40.875 147 12288.83 110.42 55408.93 88888.00 2007-05-27 13:56:41.000 147 12288.85 110.40 55408.93 88888.00 2007-05-27 13:56:41.125 147 12288.90 110.42 55408.90 88888.00 2007-05-27 13:56:41.250 147 12288.88 110.45 55408.90 88888.00 2007-05-27 13:56:41.375 147 12288.95 110.53 55408.93 88888.00 2007-05-27 13:56:41.500 147 12288.92 110.55 55408.93 88888.00 2007-05-27 13:56:41.625 147 12288.88 110.58 55408.90 88888.00 2007-05-27 13:56:41.750 147 12288.88 110.53 55408.90 88888.00 2007-05-27 13:56:41.875 147 12288.88 110.45 55408.90 88888.00 2007-05-27 13:56:42.000 147 12288.88 110.45 55408.93 88888.00 2007-05-27 13:56:42.125 147 12288.88 110.45 55408.90 88888.00 2007-05-27 13:56:42.250 147 12288.95 110.50 55408.88 88888.00 2007-05-27 13:56:42.375 147 12288.98 110.53 55408.93 88888.00 2007-05-27 13:56:42.500 147 12288.90 110.55 55408.90 88888.00 2007-05-27 13:56:42.625 147 12288.83 110.55 55408.88 88888.00 2007-05-27 13:56:42.750 147 12288.88 110.58 55408.88 88888.00 2007-05-27 13:56:42.875 147 12288.83 110.50 55408.82 88888.00 2007-05-27 13:56:43.000 147 12288.83 110.47 55408.85 88888.00 2007-05-27 13:56:43.125 147 12288.90 110.50 55408.85 88888.00 2007-05-27 13:56:43.250 147 12288.95 110.58 55408.88 88888.00 2007-05-27 13:56:43.375 147 12289.00 110.65 55408.88 88888.00 2007-05-27 13:56:43.500 147 12288.95 110.65 55408.85 88888.00 2007-05-27 13:56:43.625 147 12288.92 110.60 55408.85 88888.00 2007-05-27 13:56:43.750 147 12288.83 110.55 55408.88 88888.00 2007-05-27 13:56:43.875 147 12288.80 110.55 55408.85 88888.00 2007-05-27 13:56:44.000 147 12288.90 110.55 55408.88 88888.00 2007-05-27 13:56:44.125 147 12288.92 110.65 55408.90 88888.00 2007-05-27 13:56:44.250 147 12288.90 110.70 55408.90 88888.00 2007-05-27 13:56:44.375 147 12288.88 110.67 55408.88 88888.00 2007-05-27 13:56:44.500 147 12288.88 110.70 55408.85 88888.00 2007-05-27 13:56:44.625 147 12288.92 110.67 55408.85 88888.00 2007-05-27 13:56:44.750 147 12288.92 110.58 55408.82 88888.00 2007-05-27 13:56:44.875 147 12288.90 110.58 55408.88 88888.00 2007-05-27 13:56:45.000 147 12288.92 110.60 55408.85 88888.00 2007-05-27 13:56:45.125 147 12288.90 110.60 55408.85 88888.00 2007-05-27 13:56:45.250 147 12288.90 110.65 55408.88 88888.00 2007-05-27 13:56:45.375 147 12288.90 110.67 55408.88 88888.00 2007-05-27 13:56:45.500 147 12288.83 110.65 55408.82 88888.00 2007-05-27 13:56:45.625 147 12288.80 110.65 55408.85 88888.00 2007-05-27 13:56:45.750 147 12288.88 110.62 55408.85 88888.00 2007-05-27 13:56:45.875 147 12288.98 110.62 55408.85 88888.00 2007-05-27 13:56:46.000 147 12289.00 110.65 55408.85 88888.00 2007-05-27 13:56:46.125 147 12288.92 110.62 55408.82 88888.00 2007-05-27 13:56:46.250 147 12288.92 110.62 55408.82 88888.00 2007-05-27 13:56:46.375 147 12288.83 110.60 55408.82 88888.00 2007-05-27 13:56:46.500 147 12288.83 110.65 55408.85 88888.00 2007-05-27 13:56:46.625 147 12288.88 110.65 55408.85 88888.00 2007-05-27 13:56:46.750 147 12288.95 110.62 55408.85 88888.00 2007-05-27 13:56:46.875 147 12288.92 110.62 55408.82 88888.00 2007-05-27 13:56:47.000 147 12288.90 110.72 55408.82 88888.00 2007-05-27 13:56:47.125 147 12288.88 110.70 55408.80 88888.00 2007-05-27 13:56:47.250 147 12288.83 110.62 55408.78 88888.00 2007-05-27 13:56:47.375 147 12288.90 110.65 55408.82 88888.00 2007-05-27 13:56:47.500 147 12288.92 110.67 55408.82 88888.00 2007-05-27 13:56:47.625 147 12288.90 110.67 55408.82 88888.00 2007-05-27 13:56:47.750 147 12288.85 110.60 55408.72 88888.00 2007-05-27 13:56:47.875 147 12288.88 110.62 55408.75 88888.00 2007-05-27 13:56:48.000 147 12288.90 110.62 55408.80 88888.00 2007-05-27 13:56:48.125 147 12288.92 110.65 55408.80 88888.00 2007-05-27 13:56:48.250 147 12288.85 110.65 55408.80 88888.00 2007-05-27 13:56:48.375 147 12288.85 110.67 55408.80 88888.00 2007-05-27 13:56:48.500 147 12288.90 110.70 55408.82 88888.00 2007-05-27 13:56:48.625 147 12288.98 110.67 55408.85 88888.00 2007-05-27 13:56:48.750 147 12288.98 110.67 55408.82 88888.00 2007-05-27 13:56:48.875 147 12288.92 110.70 55408.80 88888.00 2007-05-27 13:56:49.000 147 12288.88 110.62 55408.75 88888.00 2007-05-27 13:56:49.125 147 12288.85 110.67 55408.80 88888.00 2007-05-27 13:56:49.250 147 12288.83 110.70 55408.80 88888.00 2007-05-27 13:56:49.375 147 12288.83 110.62 55408.80 88888.00 2007-05-27 13:56:49.500 147 12288.83 110.67 55408.80 88888.00 2007-05-27 13:56:49.625 147 12288.90 110.72 55408.85 88888.00 2007-05-27 13:56:49.750 147 12288.85 110.72 55408.85 88888.00 2007-05-27 13:56:49.875 147 12288.75 110.72 55408.78 88888.00 2007-05-27 13:56:50.000 147 12288.75 110.72 55408.78 88888.00 2007-05-27 13:56:50.125 147 12288.80 110.65 55408.80 88888.00 2007-05-27 13:56:50.250 147 12288.75 110.62 55408.82 88888.00 2007-05-27 13:56:50.375 147 12288.75 110.62 55408.80 88888.00 2007-05-27 13:56:50.500 147 12288.75 110.62 55408.78 88888.00 2007-05-27 13:56:50.625 147 12288.85 110.67 55408.80 88888.00 2007-05-27 13:56:50.750 147 12288.85 110.70 55408.80 88888.00 2007-05-27 13:56:50.875 147 12288.83 110.67 55408.78 88888.00 2007-05-27 13:56:51.000 147 12288.80 110.70 55408.75 88888.00 2007-05-27 13:56:51.125 147 12288.77 110.75 55408.78 88888.00 2007-05-27 13:56:51.250 147 12288.75 110.72 55408.82 88888.00 2007-05-27 13:56:51.375 147 12288.77 110.75 55408.80 88888.00 2007-05-27 13:56:51.500 147 12288.75 110.75 55408.80 88888.00 2007-05-27 13:56:51.625 147 12288.70 110.75 55408.80 88888.00 2007-05-27 13:56:51.750 147 12288.70 110.70 55408.78 88888.00 2007-05-27 13:56:51.875 147 12288.73 110.70 55408.80 88888.00 2007-05-27 13:56:52.000 147 12288.75 110.80 55408.82 88888.00 2007-05-27 13:56:52.125 147 12288.70 110.80 55408.85 88888.00 2007-05-27 13:56:52.250 147 12288.60 110.65 55408.80 88888.00 2007-05-27 13:56:52.375 147 12288.58 110.62 55408.78 88888.00 2007-05-27 13:56:52.500 147 12288.60 110.62 55408.80 88888.00 2007-05-27 13:56:52.625 147 12288.65 110.65 55408.80 88888.00 2007-05-27 13:56:52.750 147 12288.60 110.67 55408.82 88888.00 2007-05-27 13:56:52.875 147 12288.58 110.75 55408.80 88888.00 2007-05-27 13:56:53.000 147 12288.60 110.75 55408.80 88888.00 2007-05-27 13:56:53.125 147 12288.62 110.72 55408.80 88888.00 2007-05-27 13:56:53.250 147 12288.55 110.65 55408.78 88888.00 2007-05-27 13:56:53.375 147 12288.45 110.65 55408.75 88888.00 2007-05-27 13:56:53.500 147 12288.45 110.72 55408.80 88888.00 2007-05-27 13:56:53.625 147 12288.52 110.78 55408.82 88888.00 2007-05-27 13:56:53.750 147 12288.62 110.72 55408.82 88888.00 2007-05-27 13:56:53.875 147 12288.60 110.65 55408.78 88888.00 2007-05-27 13:56:54.000 147 12288.58 110.67 55408.78 88888.00 2007-05-27 13:56:54.125 147 12288.65 110.78 55408.78 88888.00 2007-05-27 13:56:54.250 147 12288.65 110.70 55408.80 88888.00 2007-05-27 13:56:54.375 147 12288.62 110.67 55408.75 88888.00 2007-05-27 13:56:54.500 147 12288.65 110.67 55408.78 88888.00 2007-05-27 13:56:54.625 147 12288.67 110.67 55408.75 88888.00 2007-05-27 13:56:54.750 147 12288.55 110.67 55408.72 88888.00 2007-05-27 13:56:54.875 147 12288.50 110.65 55408.75 88888.00 2007-05-27 13:56:55.000 147 12288.60 110.65 55408.75 88888.00 2007-05-27 13:56:55.125 147 12288.67 110.67 55408.78 88888.00 2007-05-27 13:56:55.250 147 12288.52 110.65 55408.78 88888.00 2007-05-27 13:56:55.375 147 12288.50 110.65 55408.78 88888.00 2007-05-27 13:56:55.500 147 12288.55 110.62 55408.75 88888.00 2007-05-27 13:56:55.625 147 12288.52 110.55 55408.78 88888.00 2007-05-27 13:56:55.750 147 12288.58 110.58 55408.75 88888.00 2007-05-27 13:56:55.875 147 12288.58 110.65 55408.75 88888.00 2007-05-27 13:56:56.000 147 12288.50 110.62 55408.72 88888.00 2007-05-27 13:56:56.125 147 12288.42 110.58 55408.70 88888.00 2007-05-27 13:56:56.250 147 12288.48 110.55 55408.75 88888.00 2007-05-27 13:56:56.375 147 12288.58 110.58 55408.75 88888.00 2007-05-27 13:56:56.500 147 12288.58 110.60 55408.75 88888.00 2007-05-27 13:56:56.625 147 12288.62 110.55 55408.78 88888.00 2007-05-27 13:56:56.750 147 12288.65 110.62 55408.75 88888.00 2007-05-27 13:56:56.875 147 12288.62 110.67 55408.78 88888.00 2007-05-27 13:56:57.000 147 12288.58 110.60 55408.75 88888.00 2007-05-27 13:56:57.125 147 12288.55 110.58 55408.78 88888.00 2007-05-27 13:56:57.250 147 12288.45 110.50 55408.75 88888.00 2007-05-27 13:56:57.375 147 12288.48 110.53 55408.75 88888.00 2007-05-27 13:56:57.500 147 12288.50 110.53 55408.72 88888.00 2007-05-27 13:56:57.625 147 12288.48 110.53 55408.72 88888.00 2007-05-27 13:56:57.750 147 12288.48 110.47 55408.70 88888.00 2007-05-27 13:56:57.875 147 12288.52 110.47 55408.70 88888.00 2007-05-27 13:56:58.000 147 12288.52 110.50 55408.70 88888.00 2007-05-27 13:56:58.125 147 12288.50 110.55 55408.72 88888.00 2007-05-27 13:56:58.250 147 12288.48 110.50 55408.72 88888.00 2007-05-27 13:56:58.375 147 12288.52 110.47 55408.72 88888.00 2007-05-27 13:56:58.500 147 12288.50 110.47 55408.75 88888.00 2007-05-27 13:56:58.625 147 12288.55 110.53 55408.75 88888.00 2007-05-27 13:56:58.750 147 12288.58 110.55 55408.78 88888.00 2007-05-27 13:56:58.875 147 12288.62 110.53 55408.75 88888.00 2007-05-27 13:56:59.000 147 12288.62 110.50 55408.72 88888.00 2007-05-27 13:56:59.125 147 12288.58 110.45 55408.72 88888.00 2007-05-27 13:56:59.250 147 12288.60 110.45 55408.72 88888.00 2007-05-27 13:56:59.375 147 12288.65 110.50 55408.72 88888.00 2007-05-27 13:56:59.500 147 12288.67 110.58 55408.78 88888.00 2007-05-27 13:56:59.625 147 12288.67 110.60 55408.78 88888.00 2007-05-27 13:56:59.750 147 12288.58 110.42 55408.72 88888.00 2007-05-27 13:56:59.875 147 12288.52 110.38 55408.70 88888.00 2007-05-27 13:57:00.000 147 12288.60 110.45 55408.68 88888.00 2007-05-27 13:57:00.125 147 12288.65 110.50 55408.72 88888.00 2007-05-27 13:57:00.250 147 12288.65 110.53 55408.75 88888.00 2007-05-27 13:57:00.375 147 12288.62 110.50 55408.72 88888.00 2007-05-27 13:57:00.500 147 12288.62 110.45 55408.70 88888.00 2007-05-27 13:57:00.625 147 12288.65 110.42 55408.68 88888.00 2007-05-27 13:57:00.750 147 12288.65 110.47 55408.70 88888.00 2007-05-27 13:57:00.875 147 12288.65 110.47 55408.70 88888.00 2007-05-27 13:57:01.000 147 12288.60 110.42 55408.68 88888.00 2007-05-27 13:57:01.125 147 12288.55 110.40 55408.65 88888.00 2007-05-27 13:57:01.250 147 12288.58 110.40 55408.68 88888.00 2007-05-27 13:57:01.375 147 12288.70 110.40 55408.70 88888.00 2007-05-27 13:57:01.500 147 12288.70 110.45 55408.68 88888.00 2007-05-27 13:57:01.625 147 12288.73 110.42 55408.70 88888.00 2007-05-27 13:57:01.750 147 12288.67 110.42 55408.72 88888.00 2007-05-27 13:57:01.875 147 12288.70 110.45 55408.68 88888.00 2007-05-27 13:57:02.000 147 12288.73 110.45 55408.65 88888.00 2007-05-27 13:57:02.125 147 12288.75 110.47 55408.68 88888.00 2007-05-27 13:57:02.250 147 12288.73 110.50 55408.68 88888.00 2007-05-27 13:57:02.375 147 12288.75 110.53 55408.65 88888.00 2007-05-27 13:57:02.500 147 12288.77 110.50 55408.65 88888.00 2007-05-27 13:57:02.625 147 12288.83 110.50 55408.68 88888.00 2007-05-27 13:57:02.750 147 12288.77 110.53 55408.62 88888.00 2007-05-27 13:57:02.875 147 12288.77 110.50 55408.65 88888.00 2007-05-27 13:57:03.000 147 12288.73 110.47 55408.62 88888.00 2007-05-27 13:57:03.125 147 12288.67 110.40 55408.60 88888.00 2007-05-27 13:57:03.250 147 12288.67 110.45 55408.62 88888.00 2007-05-27 13:57:03.375 147 12288.77 110.53 55408.65 88888.00 2007-05-27 13:57:03.500 147 12288.75 110.53 55408.68 88888.00 2007-05-27 13:57:03.625 147 12288.67 110.50 55408.65 88888.00 2007-05-27 13:57:03.750 147 12288.67 110.50 55408.65 88888.00 2007-05-27 13:57:03.875 147 12288.70 110.47 55408.65 88888.00 2007-05-27 13:57:04.000 147 12288.80 110.42 55408.62 88888.00 2007-05-27 13:57:04.125 147 12288.90 110.50 55408.65 88888.00 2007-05-27 13:57:04.250 147 12288.80 110.47 55408.60 88888.00 2007-05-27 13:57:04.375 147 12288.70 110.45 55408.60 88888.00 2007-05-27 13:57:04.500 147 12288.73 110.40 55408.60 88888.00 2007-05-27 13:57:04.625 147 12288.83 110.45 55408.65 88888.00 2007-05-27 13:57:04.750 147 12288.75 110.50 55408.62 88888.00 2007-05-27 13:57:04.875 147 12288.75 110.47 55408.60 88888.00 2007-05-27 13:57:05.000 147 12288.77 110.53 55408.60 88888.00 2007-05-27 13:57:05.125 147 12288.75 110.55 55408.60 88888.00 2007-05-27 13:57:05.250 147 12288.77 110.53 55408.57 88888.00 2007-05-27 13:57:05.375 147 12288.85 110.55 55408.57 88888.00 2007-05-27 13:57:05.500 147 12288.83 110.50 55408.55 88888.00 2007-05-27 13:57:05.625 147 12288.73 110.45 55408.53 88888.00 2007-05-27 13:57:05.750 147 12288.73 110.45 55408.55 88888.00 2007-05-27 13:57:05.875 147 12288.75 110.50 55408.60 88888.00 2007-05-27 13:57:06.000 147 12288.77 110.55 55408.60 88888.00 2007-05-27 13:57:06.125 147 12288.83 110.55 55408.60 88888.00 2007-05-27 13:57:06.250 147 12288.77 110.50 55408.57 88888.00 2007-05-27 13:57:06.375 147 12288.85 110.50 55408.57 88888.00 2007-05-27 13:57:06.500 147 12288.90 110.50 55408.55 88888.00 2007-05-27 13:57:06.625 147 12288.90 110.47 55408.55 88888.00 2007-05-27 13:57:06.750 147 12288.88 110.47 55408.55 88888.00 2007-05-27 13:57:06.875 147 12288.90 110.53 55408.55 88888.00 2007-05-27 13:57:07.000 147 12288.92 110.50 55408.55 88888.00 2007-05-27 13:57:07.125 147 12288.92 110.53 55408.55 88888.00 2007-05-27 13:57:07.250 147 12288.85 110.42 55408.55 88888.00 2007-05-27 13:57:07.375 147 12288.90 110.42 55408.53 88888.00 2007-05-27 13:57:07.500 147 12288.92 110.45 55408.47 88888.00 2007-05-27 13:57:07.625 147 12288.92 110.45 55408.50 88888.00 2007-05-27 13:57:07.750 147 12288.98 110.53 55408.55 88888.00 2007-05-27 13:57:07.875 147 12288.92 110.53 55408.50 88888.00 2007-05-27 13:57:08.000 147 12288.88 110.50 55408.50 88888.00 2007-05-27 13:57:08.125 147 12288.88 110.50 55408.47 88888.00 2007-05-27 13:57:08.250 147 12288.85 110.50 55408.50 88888.00 2007-05-27 13:57:08.375 147 12288.90 110.50 55408.50 88888.00 2007-05-27 13:57:08.500 147 12288.95 110.58 55408.53 88888.00 2007-05-27 13:57:08.625 147 12288.90 110.55 55408.47 88888.00 2007-05-27 13:57:08.750 147 12288.92 110.55 55408.47 88888.00 2007-05-27 13:57:08.875 147 12288.98 110.53 55408.53 88888.00 2007-05-27 13:57:09.000 147 12289.00 110.58 55408.47 88888.00 2007-05-27 13:57:09.125 147 12289.02 110.62 55408.53 88888.00 2007-05-27 13:57:09.250 147 12289.00 110.60 55408.53 88888.00 2007-05-27 13:57:09.375 147 12288.95 110.55 55408.47 88888.00 2007-05-27 13:57:09.500 147 12288.95 110.58 55408.50 88888.00 2007-05-27 13:57:09.625 147 12289.08 110.62 55408.47 88888.00 2007-05-27 13:57:09.750 147 12289.08 110.62 55408.47 88888.00 2007-05-27 13:57:09.875 147 12289.08 110.62 55408.50 88888.00 2007-05-27 13:57:10.000 147 12289.02 110.58 55408.47 88888.00 2007-05-27 13:57:10.125 147 12289.10 110.60 55408.47 88888.00 2007-05-27 13:57:10.250 147 12289.12 110.62 55408.45 88888.00 2007-05-27 13:57:10.375 147 12289.10 110.67 55408.47 88888.00 2007-05-27 13:57:10.500 147 12289.10 110.67 55408.45 88888.00 2007-05-27 13:57:10.625 147 12289.00 110.65 55408.43 88888.00 2007-05-27 13:57:10.750 147 12289.02 110.70 55408.43 88888.00 2007-05-27 13:57:10.875 147 12289.10 110.72 55408.40 88888.00 2007-05-27 13:57:11.000 147 12289.12 110.72 55408.43 88888.00 2007-05-27 13:57:11.125 147 12289.08 110.70 55408.40 88888.00 2007-05-27 13:57:11.250 147 12289.10 110.67 55408.40 88888.00 2007-05-27 13:57:11.375 147 12289.12 110.67 55408.38 88888.00 2007-05-27 13:57:11.500 147 12289.20 110.72 55408.40 88888.00 2007-05-27 13:57:11.625 147 12289.25 110.67 55408.43 88888.00 2007-05-27 13:57:11.750 147 12289.25 110.67 55408.38 88888.00 2007-05-27 13:57:11.875 147 12289.23 110.75 55408.38 88888.00 2007-05-27 13:57:12.000 147 12289.23 110.80 55408.38 88888.00 2007-05-27 13:57:12.125 147 12289.30 110.78 55408.40 88888.00 2007-05-27 13:57:12.250 147 12289.33 110.78 55408.40 88888.00 2007-05-27 13:57:12.375 147 12289.33 110.80 55408.38 88888.00 2007-05-27 13:57:12.500 147 12289.35 110.78 55408.38 88888.00 2007-05-27 13:57:12.625 147 12289.33 110.78 55408.40 88888.00 2007-05-27 13:57:12.750 147 12289.40 110.85 55408.43 88888.00 2007-05-27 13:57:12.875 147 12289.48 110.88 55408.47 88888.00 2007-05-27 13:57:13.000 147 12289.48 110.88 55408.43 88888.00 2007-05-27 13:57:13.125 147 12289.33 110.78 55408.40 88888.00 2007-05-27 13:57:13.250 147 12289.27 110.78 55408.38 88888.00 2007-05-27 13:57:13.375 147 12289.38 110.85 55408.35 88888.00 2007-05-27 13:57:13.500 147 12289.45 110.85 55408.35 88888.00 2007-05-27 13:57:13.625 147 12289.42 110.88 55408.35 88888.00 2007-05-27 13:57:13.750 147 12289.35 110.85 55408.32 88888.00 2007-05-27 13:57:13.875 147 12289.33 110.78 55408.28 88888.00 2007-05-27 13:57:14.000 147 12289.35 110.80 55408.30 88888.00 2007-05-27 13:57:14.125 147 12289.35 110.90 55408.32 88888.00 2007-05-27 13:57:14.250 147 12289.30 110.88 55408.35 88888.00 2007-05-27 13:57:14.375 147 12289.35 110.90 55408.32 88888.00 2007-05-27 13:57:14.500 147 12289.35 110.88 55408.30 88888.00 2007-05-27 13:57:14.625 147 12289.38 110.90 55408.30 88888.00 2007-05-27 13:57:14.750 147 12289.45 110.90 55408.32 88888.00 2007-05-27 13:57:14.875 147 12289.45 110.95 55408.32 88888.00 2007-05-27 13:57:15.000 147 12289.42 110.97 55408.30 88888.00 2007-05-27 13:57:15.125 147 12289.42 111.00 55408.30 88888.00 2007-05-27 13:57:15.250 147 12289.45 110.95 55408.30 88888.00 2007-05-27 13:57:15.375 147 12289.48 110.97 55408.30 88888.00 2007-05-27 13:57:15.500 147 12289.50 110.97 55408.30 88888.00 2007-05-27 13:57:15.625 147 12289.52 110.97 55408.30 88888.00 2007-05-27 13:57:15.750 147 12289.50 111.00 55408.28 88888.00 2007-05-27 13:57:15.875 147 12289.50 111.00 55408.28 88888.00 2007-05-27 13:57:16.000 147 12289.52 111.05 55408.30 88888.00 2007-05-27 13:57:16.125 147 12289.52 111.05 55408.25 88888.00 2007-05-27 13:57:16.250 147 12289.50 111.00 55408.25 88888.00 2007-05-27 13:57:16.375 147 12289.58 111.00 55408.28 88888.00 2007-05-27 13:57:16.500 147 12289.62 111.05 55408.25 88888.00 2007-05-27 13:57:16.625 147 12289.60 111.00 55408.22 88888.00 2007-05-27 13:57:16.750 147 12289.60 111.03 55408.25 88888.00 2007-05-27 13:57:16.875 147 12289.60 111.05 55408.25 88888.00 2007-05-27 13:57:17.000 147 12289.45 111.03 55408.20 88888.00 2007-05-27 13:57:17.125 147 12289.42 111.00 55408.20 88888.00 2007-05-27 13:57:17.250 147 12289.52 111.03 55408.22 88888.00 2007-05-27 13:57:17.375 147 12289.55 111.05 55408.25 88888.00 2007-05-27 13:57:17.500 147 12289.52 111.08 55408.25 88888.00 2007-05-27 13:57:17.625 147 12289.58 111.10 55408.25 88888.00 2007-05-27 13:57:17.750 147 12289.65 111.15 55408.30 88888.00 2007-05-27 13:57:17.875 147 12289.70 111.17 55408.30 88888.00 2007-05-27 13:57:18.000 147 12289.67 111.12 55408.22 88888.00 2007-05-27 13:57:18.125 147 12289.65 111.10 55408.18 88888.00 2007-05-27 13:57:18.250 147 12289.62 111.08 55408.22 88888.00 2007-05-27 13:57:18.375 147 12289.62 111.12 55408.22 88888.00 2007-05-27 13:57:18.500 147 12289.67 111.15 55408.20 88888.00 2007-05-27 13:57:18.625 147 12289.73 111.17 55408.20 88888.00 2007-05-27 13:57:18.750 147 12289.77 111.20 55408.20 88888.00 2007-05-27 13:57:18.875 147 12289.73 111.15 55408.22 88888.00 2007-05-27 13:57:19.000 147 12289.75 111.12 55408.22 88888.00 2007-05-27 13:57:19.125 147 12289.75 111.15 55408.20 88888.00 2007-05-27 13:57:19.250 147 12289.70 111.17 55408.22 88888.00 2007-05-27 13:57:19.375 147 12289.65 111.20 55408.20 88888.00 2007-05-27 13:57:19.500 147 12289.77 111.22 55408.22 88888.00 2007-05-27 13:57:19.625 147 12289.90 111.22 55408.22 88888.00 2007-05-27 13:57:19.750 147 12289.85 111.20 55408.22 88888.00 2007-05-27 13:57:19.875 147 12289.75 111.20 55408.22 88888.00 2007-05-27 13:57:20.000 147 12289.73 111.22 55408.20 88888.00 2007-05-27 13:57:20.125 147 12289.73 111.22 55408.20 88888.00 2007-05-27 13:57:20.250 147 12289.67 111.20 55408.22 88888.00 2007-05-27 13:57:20.375 147 12289.70 111.25 55408.22 88888.00 2007-05-27 13:57:20.500 147 12289.67 111.25 55408.25 88888.00 2007-05-27 13:57:20.625 147 12289.67 111.28 55408.25 88888.00 2007-05-27 13:57:20.750 147 12289.83 111.28 55408.22 88888.00 2007-05-27 13:57:20.875 147 12289.90 111.25 55408.22 88888.00 2007-05-27 13:57:21.000 147 12289.88 111.28 55408.18 88888.00 2007-05-27 13:57:21.125 147 12289.80 111.33 55408.18 88888.00 2007-05-27 13:57:21.250 147 12289.83 111.35 55408.18 88888.00 2007-05-27 13:57:21.375 147 12289.95 111.35 55408.15 88888.00 2007-05-27 13:57:21.500 147 12289.92 111.30 55408.10 88888.00 2007-05-27 13:57:21.625 147 12289.90 111.25 55408.12 88888.00 2007-05-27 13:57:21.750 147 12289.88 111.28 55408.12 88888.00 2007-05-27 13:57:21.875 147 12289.85 111.35 55408.12 88888.00 2007-05-27 13:57:22.000 147 12289.90 111.35 55408.12 88888.00 2007-05-27 13:57:22.125 147 12289.95 111.35 55408.15 88888.00 2007-05-27 13:57:22.250 147 12289.88 111.35 55408.10 88888.00 2007-05-27 13:57:22.375 147 12289.90 111.35 55408.07 88888.00 2007-05-27 13:57:22.500 147 12289.95 111.38 55408.10 88888.00 2007-05-27 13:57:22.625 147 12290.00 111.42 55408.12 88888.00 2007-05-27 13:57:22.750 147 12289.98 111.45 55408.12 88888.00 2007-05-27 13:57:22.875 147 12289.95 111.38 55408.12 88888.00 2007-05-27 13:57:23.000 147 12289.98 111.35 55408.12 88888.00 2007-05-27 13:57:23.125 147 12289.98 111.33 55408.12 88888.00 2007-05-27 13:57:23.250 147 12289.98 111.33 55408.10 88888.00 2007-05-27 13:57:23.375 147 12290.02 111.35 55408.07 88888.00 2007-05-27 13:57:23.500 147 12290.00 111.38 55408.12 88888.00 2007-05-27 13:57:23.625 147 12290.00 111.38 55408.12 88888.00 2007-05-27 13:57:23.750 147 12289.95 111.40 55408.12 88888.00 2007-05-27 13:57:23.875 147 12289.95 111.38 55408.10 88888.00 2007-05-27 13:57:24.000 147 12290.00 111.35 55408.07 88888.00 2007-05-27 13:57:24.125 147 12290.02 111.40 55408.10 88888.00 2007-05-27 13:57:24.250 147 12290.02 111.45 55408.12 88888.00 2007-05-27 13:57:24.375 147 12290.10 111.47 55408.07 88888.00 2007-05-27 13:57:24.500 147 12290.10 111.47 55408.10 88888.00 2007-05-27 13:57:24.625 147 12290.17 111.50 55408.10 88888.00 2007-05-27 13:57:24.750 147 12290.23 111.50 55408.12 88888.00 2007-05-27 13:57:24.875 147 12290.23 111.50 55408.10 88888.00 2007-05-27 13:57:25.000 147 12290.12 111.47 55408.07 88888.00 2007-05-27 13:57:25.125 147 12290.10 111.50 55408.10 88888.00 2007-05-27 13:57:25.250 147 12290.12 111.47 55408.07 88888.00 2007-05-27 13:57:25.375 147 12290.17 111.53 55408.07 88888.00 2007-05-27 13:57:25.500 147 12290.17 111.55 55408.05 88888.00 2007-05-27 13:57:25.625 147 12290.17 111.50 55408.05 88888.00 2007-05-27 13:57:25.750 147 12290.23 111.53 55408.05 88888.00 2007-05-27 13:57:25.875 147 12290.27 111.58 55408.07 88888.00 2007-05-27 13:57:26.000 147 12290.30 111.58 55408.07 88888.00 2007-05-27 13:57:26.125 147 12290.25 111.55 55408.07 88888.00 2007-05-27 13:57:26.250 147 12290.20 111.55 55408.05 88888.00 2007-05-27 13:57:26.375 147 12290.27 111.55 55408.03 88888.00 2007-05-27 13:57:26.500 147 12290.30 111.53 55408.03 88888.00 2007-05-27 13:57:26.625 147 12290.30 111.53 55408.05 88888.00 2007-05-27 13:57:26.750 147 12290.27 111.50 55408.03 88888.00 2007-05-27 13:57:26.875 147 12290.35 111.55 55408.03 88888.00 2007-05-27 13:57:27.000 147 12290.45 111.67 55408.03 88888.00 2007-05-27 13:57:27.125 147 12290.42 111.67 55408.03 88888.00 2007-05-27 13:57:27.250 147 12290.33 111.60 55408.03 88888.00 2007-05-27 13:57:27.375 147 12290.38 111.60 55408.00 88888.00 2007-05-27 13:57:27.500 147 12290.40 111.58 55408.00 88888.00 2007-05-27 13:57:27.625 147 12290.40 111.55 55407.97 88888.00 2007-05-27 13:57:27.750 147 12290.38 111.60 55408.00 88888.00 2007-05-27 13:57:27.875 147 12290.45 111.60 55408.03 88888.00 2007-05-27 13:57:28.000 147 12290.48 111.58 55408.03 88888.00 2007-05-27 13:57:28.125 147 12290.42 111.58 55408.03 88888.00 2007-05-27 13:57:28.250 147 12290.40 111.58 55408.00 88888.00 2007-05-27 13:57:28.375 147 12290.48 111.65 55408.03 88888.00 2007-05-27 13:57:28.500 147 12290.45 111.62 55408.00 88888.00 2007-05-27 13:57:28.625 147 12290.45 111.62 55408.03 88888.00 2007-05-27 13:57:28.750 147 12290.58 111.67 55408.03 88888.00 2007-05-27 13:57:28.875 147 12290.62 111.75 55408.00 88888.00 2007-05-27 13:57:29.000 147 12290.55 111.67 55407.95 88888.00 2007-05-27 13:57:29.125 147 12290.55 111.67 55407.97 88888.00 2007-05-27 13:57:29.250 147 12290.58 111.67 55408.00 88888.00 2007-05-27 13:57:29.375 147 12290.58 111.65 55408.00 88888.00 2007-05-27 13:57:29.500 147 12290.55 111.62 55407.97 88888.00 2007-05-27 13:57:29.625 147 12290.52 111.65 55407.97 88888.00 2007-05-27 13:57:29.750 147 12290.62 111.70 55408.00 88888.00 2007-05-27 13:57:29.875 147 12290.62 111.78 55408.03 88888.00 2007-05-27 13:57:30.000 147 12290.62 111.70 55407.97 88888.00 2007-05-27 13:57:30.125 147 12290.62 111.67 55407.97 88888.00 2007-05-27 13:57:30.250 147 12290.62 111.65 55408.00 88888.00 2007-05-27 13:57:30.375 147 12290.65 111.70 55407.97 88888.00 2007-05-27 13:57:30.500 147 12290.65 111.72 55407.95 88888.00 2007-05-27 13:57:30.625 147 12290.67 111.75 55407.95 88888.00 2007-05-27 13:57:30.750 147 12290.70 111.75 55407.93 88888.00 2007-05-27 13:57:30.875 147 12290.67 111.70 55407.95 88888.00 2007-05-27 13:57:31.000 147 12290.75 111.70 55407.97 88888.00 2007-05-27 13:57:31.125 147 12290.70 111.65 55407.97 88888.00 2007-05-27 13:57:31.250 147 12290.73 111.62 55407.97 88888.00 2007-05-27 13:57:31.375 147 12290.75 111.67 55407.95 88888.00 2007-05-27 13:57:31.500 147 12290.77 111.67 55407.95 88888.00 2007-05-27 13:57:31.625 147 12290.77 111.70 55408.00 88888.00 2007-05-27 13:57:31.750 147 12290.77 111.67 55407.97 88888.00 2007-05-27 13:57:31.875 147 12290.83 111.67 55407.93 88888.00 2007-05-27 13:57:32.000 147 12290.88 111.72 55407.93 88888.00 2007-05-27 13:57:32.125 147 12290.77 111.70 55407.93 88888.00 2007-05-27 13:57:32.250 147 12290.80 111.70 55407.93 88888.00 2007-05-27 13:57:32.375 147 12290.85 111.70 55407.93 88888.00 2007-05-27 13:57:32.500 147 12290.85 111.72 55407.93 88888.00 2007-05-27 13:57:32.625 147 12290.83 111.72 55407.93 88888.00 2007-05-27 13:57:32.750 147 12290.88 111.80 55407.95 88888.00 2007-05-27 13:57:32.875 147 12290.92 111.72 55407.97 88888.00 2007-05-27 13:57:33.000 147 12290.88 111.67 55407.93 88888.00 2007-05-27 13:57:33.125 147 12290.90 111.75 55407.97 88888.00 2007-05-27 13:57:33.250 147 12290.92 111.80 55407.93 88888.00 2007-05-27 13:57:33.375 147 12290.98 111.80 55407.95 88888.00 2007-05-27 13:57:33.500 147 12291.02 111.78 55407.95 88888.00 2007-05-27 13:57:33.625 147 12291.00 111.72 55407.93 88888.00 2007-05-27 13:57:33.750 147 12291.08 111.78 55407.93 88888.00 2007-05-27 13:57:33.875 147 12291.15 111.80 55407.95 88888.00 2007-05-27 13:57:34.000 147 12291.12 111.80 55407.93 88888.00 2007-05-27 13:57:34.125 147 12291.17 111.83 55407.97 88888.00 2007-05-27 13:57:34.250 147 12291.15 111.78 55408.00 88888.00 2007-05-27 13:57:34.375 147 12291.17 111.75 55407.97 88888.00 2007-05-27 13:57:34.500 147 12291.17 111.80 55407.95 88888.00 2007-05-27 13:57:34.625 147 12291.12 111.78 55407.95 88888.00 2007-05-27 13:57:34.750 147 12291.17 111.85 55407.95 88888.00 2007-05-27 13:57:34.875 147 12291.17 111.80 55407.93 88888.00 2007-05-27 13:57:35.000 147 12291.17 111.80 55407.95 88888.00 2007-05-27 13:57:35.125 147 12291.17 111.80 55407.93 88888.00 2007-05-27 13:57:35.250 147 12291.15 111.72 55407.93 88888.00 2007-05-27 13:57:35.375 147 12291.17 111.72 55407.90 88888.00 2007-05-27 13:57:35.500 147 12291.25 111.78 55407.93 88888.00 2007-05-27 13:57:35.625 147 12291.27 111.80 55407.90 88888.00 2007-05-27 13:57:35.750 147 12291.25 111.80 55407.93 88888.00 2007-05-27 13:57:35.875 147 12291.25 111.78 55407.95 88888.00 2007-05-27 13:57:36.000 147 12291.25 111.78 55407.93 88888.00 2007-05-27 13:57:36.125 147 12291.30 111.78 55407.90 88888.00 2007-05-27 13:57:36.250 147 12291.35 111.78 55407.90 88888.00 2007-05-27 13:57:36.375 147 12291.40 111.80 55407.93 88888.00 2007-05-27 13:57:36.500 147 12291.40 111.85 55407.90 88888.00 2007-05-27 13:57:36.625 147 12291.45 111.83 55407.93 88888.00 2007-05-27 13:57:36.750 147 12291.50 111.83 55407.90 88888.00 2007-05-27 13:57:36.875 147 12291.50 111.83 55407.90 88888.00 2007-05-27 13:57:37.000 147 12291.45 111.83 55407.90 88888.00 2007-05-27 13:57:37.125 147 12291.40 111.80 55407.90 88888.00 2007-05-27 13:57:37.250 147 12291.40 111.72 55407.90 88888.00 2007-05-27 13:57:37.375 147 12291.40 111.70 55407.90 88888.00 2007-05-27 13:57:37.500 147 12291.48 111.72 55407.93 88888.00 2007-05-27 13:57:37.625 147 12291.52 111.78 55407.90 88888.00 2007-05-27 13:57:37.750 147 12291.50 111.72 55407.90 88888.00 2007-05-27 13:57:37.875 147 12291.48 111.72 55407.93 88888.00 2007-05-27 13:57:38.000 147 12291.52 111.78 55407.95 88888.00 2007-05-27 13:57:38.125 147 12291.52 111.75 55407.90 88888.00 2007-05-27 13:57:38.250 147 12291.45 111.67 55407.90 88888.00 2007-05-27 13:57:38.375 147 12291.50 111.72 55407.90 88888.00 2007-05-27 13:57:38.500 147 12291.60 111.75 55407.93 88888.00 2007-05-27 13:57:38.625 147 12291.60 111.75 55407.95 88888.00 2007-05-27 13:57:38.750 147 12291.58 111.75 55407.93 88888.00 2007-05-27 13:57:38.875 147 12291.50 111.67 55407.90 88888.00 2007-05-27 13:57:39.000 147 12291.52 111.72 55407.88 88888.00 2007-05-27 13:57:39.125 147 12291.50 111.75 55407.93 88888.00 2007-05-27 13:57:39.250 147 12291.55 111.70 55407.88 88888.00 2007-05-27 13:57:39.375 147 12291.62 111.72 55407.90 88888.00 2007-05-27 13:57:39.500 147 12291.65 111.75 55407.93 88888.00 2007-05-27 13:57:39.625 147 12291.60 111.72 55407.90 88888.00 2007-05-27 13:57:39.750 147 12291.67 111.72 55407.90 88888.00 2007-05-27 13:57:39.875 147 12291.65 111.75 55407.93 88888.00 2007-05-27 13:57:40.000 147 12291.60 111.78 55407.90 88888.00 2007-05-27 13:57:40.125 147 12291.50 111.80 55407.90 88888.00 2007-05-27 13:57:40.250 147 12291.55 111.78 55407.90 88888.00 2007-05-27 13:57:40.375 147 12291.55 111.72 55407.90 88888.00 2007-05-27 13:57:40.500 147 12291.45 111.70 55407.90 88888.00 2007-05-27 13:57:40.625 147 12291.42 111.65 55407.88 88888.00 2007-05-27 13:57:40.750 147 12291.48 111.62 55407.85 88888.00 2007-05-27 13:57:40.875 147 12291.52 111.67 55407.85 88888.00 2007-05-27 13:57:41.000 147 12291.65 111.72 55407.85 88888.00 2007-05-27 13:57:41.125 147 12291.67 111.70 55407.85 88888.00 2007-05-27 13:57:41.250 147 12291.67 111.70 55407.93 88888.00 2007-05-27 13:57:41.375 147 12291.62 111.72 55407.88 88888.00 2007-05-27 13:57:41.500 147 12291.58 111.65 55407.88 88888.00 2007-05-27 13:57:41.625 147 12291.60 111.60 55407.88 88888.00 2007-05-27 13:57:41.750 147 12291.70 111.75 55407.95 88888.00 2007-05-27 13:57:41.875 147 12291.65 111.67 55407.90 88888.00 2007-05-27 13:57:42.000 147 12291.60 111.62 55407.88 88888.00 2007-05-27 13:57:42.125 147 12291.52 111.62 55407.90 88888.00 2007-05-27 13:57:42.250 147 12291.55 111.65 55407.93 88888.00 2007-05-27 13:57:42.375 147 12291.65 111.67 55407.93 88888.00 2007-05-27 13:57:42.500 147 12291.62 111.67 55407.88 88888.00 2007-05-27 13:57:42.625 147 12291.55 111.62 55407.90 88888.00 2007-05-27 13:57:42.750 147 12291.52 111.65 55407.93 88888.00 2007-05-27 13:57:42.875 147 12291.60 111.70 55407.93 88888.00 2007-05-27 13:57:43.000 147 12291.65 111.62 55407.93 88888.00 2007-05-27 13:57:43.125 147 12291.65 111.65 55407.93 88888.00 2007-05-27 13:57:43.250 147 12291.65 111.70 55407.95 88888.00 2007-05-27 13:57:43.375 147 12291.65 111.72 55407.93 88888.00 2007-05-27 13:57:43.500 147 12291.70 111.70 55407.90 88888.00 2007-05-27 13:57:43.625 147 12291.75 111.67 55407.90 88888.00 2007-05-27 13:57:43.750 147 12291.70 111.62 55407.88 88888.00 2007-05-27 13:57:43.875 147 12291.62 111.65 55407.85 88888.00 2007-05-27 13:57:44.000 147 12291.67 111.60 55407.88 88888.00 2007-05-27 13:57:44.125 147 12291.67 111.60 55407.88 88888.00 2007-05-27 13:57:44.250 147 12291.67 111.60 55407.88 88888.00 2007-05-27 13:57:44.375 147 12291.70 111.62 55407.88 88888.00 2007-05-27 13:57:44.500 147 12291.75 111.65 55407.90 88888.00 2007-05-27 13:57:44.625 147 12291.75 111.60 55407.90 88888.00 2007-05-27 13:57:44.750 147 12291.75 111.62 55407.90 88888.00 2007-05-27 13:57:44.875 147 12291.70 111.62 55407.90 88888.00 2007-05-27 13:57:45.000 147 12291.58 111.55 55407.90 88888.00 2007-05-27 13:57:45.125 147 12291.58 111.53 55407.90 88888.00 2007-05-27 13:57:45.250 147 12291.60 111.55 55407.90 88888.00 2007-05-27 13:57:45.375 147 12291.60 111.58 55407.90 88888.00 2007-05-27 13:57:45.500 147 12291.60 111.60 55407.93 88888.00 2007-05-27 13:57:45.625 147 12291.65 111.60 55407.95 88888.00 2007-05-27 13:57:45.750 147 12291.65 111.62 55407.97 88888.00 2007-05-27 13:57:45.875 147 12291.70 111.62 55407.97 88888.00 2007-05-27 13:57:46.000 147 12291.70 111.55 55407.93 88888.00 2007-05-27 13:57:46.125 147 12291.70 111.50 55407.93 88888.00 2007-05-27 13:57:46.250 147 12291.62 111.45 55407.90 88888.00 2007-05-27 13:57:46.375 147 12291.65 111.47 55407.93 88888.00 2007-05-27 13:57:46.500 147 12291.70 111.45 55407.95 88888.00 2007-05-27 13:57:46.625 147 12291.73 111.47 55407.95 88888.00 2007-05-27 13:57:46.750 147 12291.70 111.58 55408.00 88888.00 2007-05-27 13:57:46.875 147 12291.73 111.62 55407.97 88888.00 2007-05-27 13:57:47.000 147 12291.73 111.53 55407.95 88888.00 2007-05-27 13:57:47.125 147 12291.70 111.50 55407.93 88888.00 2007-05-27 13:57:47.250 147 12291.67 111.50 55407.95 88888.00 2007-05-27 13:57:47.375 147 12291.75 111.53 55407.95 88888.00 2007-05-27 13:57:47.500 147 12291.77 111.53 55407.97 88888.00 2007-05-27 13:57:47.625 147 12291.77 111.55 55407.95 88888.00 2007-05-27 13:57:47.750 147 12291.73 111.58 55407.95 88888.00 2007-05-27 13:57:47.875 147 12291.62 111.50 55407.93 88888.00 2007-05-27 13:57:48.000 147 12291.65 111.53 55407.93 88888.00 2007-05-27 13:57:48.125 147 12291.67 111.53 55407.95 88888.00 2007-05-27 13:57:48.250 147 12291.67 111.45 55407.97 88888.00 2007-05-27 13:57:48.375 147 12291.65 111.42 55407.93 88888.00 2007-05-27 13:57:48.500 147 12291.70 111.45 55407.95 88888.00 2007-05-27 13:57:48.625 147 12291.75 111.50 55407.95 88888.00 2007-05-27 13:57:48.750 147 12291.67 111.47 55407.93 88888.00 2007-05-27 13:57:48.875 147 12291.65 111.40 55407.95 88888.00 2007-05-27 13:57:49.000 147 12291.67 111.42 55407.95 88888.00 2007-05-27 13:57:49.125 147 12291.65 111.47 55407.97 88888.00 2007-05-27 13:57:49.250 147 12291.58 111.40 55407.93 88888.00 2007-05-27 13:57:49.375 147 12291.58 111.38 55407.93 88888.00 2007-05-27 13:57:49.500 147 12291.58 111.38 55407.93 88888.00 2007-05-27 13:57:49.625 147 12291.65 111.42 55407.95 88888.00 2007-05-27 13:57:49.750 147 12291.73 111.45 55407.95 88888.00 2007-05-27 13:57:49.875 147 12291.70 111.40 55407.95 88888.00 2007-05-27 13:57:50.000 147 12291.62 111.42 55407.97 88888.00 2007-05-27 13:57:50.125 147 12291.60 111.38 55408.00 88888.00 2007-05-27 13:57:50.250 147 12291.67 111.40 55408.00 88888.00 2007-05-27 13:57:50.375 147 12291.77 111.45 55408.00 88888.00 2007-05-27 13:57:50.500 147 12291.65 111.42 55408.00 88888.00 2007-05-27 13:57:50.625 147 12291.65 111.35 55407.97 88888.00 2007-05-27 13:57:50.750 147 12291.73 111.40 55408.00 88888.00 2007-05-27 13:57:50.875 147 12291.77 111.42 55407.97 88888.00 2007-05-27 13:57:51.000 147 12291.75 111.42 55408.00 88888.00 2007-05-27 13:57:51.125 147 12291.67 111.35 55408.00 88888.00 2007-05-27 13:57:51.250 147 12291.58 111.33 55407.97 88888.00 2007-05-27 13:57:51.375 147 12291.58 111.33 55407.97 88888.00 2007-05-27 13:57:51.500 147 12291.55 111.33 55407.93 88888.00 2007-05-27 13:57:51.625 147 12291.58 111.35 55407.95 88888.00 2007-05-27 13:57:51.750 147 12291.60 111.38 55407.97 88888.00 2007-05-27 13:57:51.875 147 12291.65 111.30 55407.97 88888.00 2007-05-27 13:57:52.000 147 12291.70 111.35 55407.97 88888.00 2007-05-27 13:57:52.125 147 12291.75 111.38 55408.03 88888.00 2007-05-27 13:57:52.250 147 12291.77 111.33 55408.00 88888.00 2007-05-27 13:57:52.375 147 12291.85 111.40 55408.03 88888.00 2007-05-27 13:57:52.500 147 12291.80 111.35 55408.03 88888.00 2007-05-27 13:57:52.625 147 12291.80 111.35 55408.00 88888.00 2007-05-27 13:57:52.750 147 12291.75 111.35 55408.00 88888.00 2007-05-27 13:57:52.875 147 12291.75 111.30 55407.97 88888.00 2007-05-27 13:57:53.000 147 12291.83 111.25 55407.97 88888.00 2007-05-27 13:57:53.125 147 12291.88 111.33 55408.00 88888.00 2007-05-27 13:57:53.250 147 12291.85 111.33 55408.03 88888.00 2007-05-27 13:57:53.375 147 12291.85 111.30 55408.00 88888.00 2007-05-27 13:57:53.500 147 12291.85 111.33 55408.00 88888.00 2007-05-27 13:57:53.625 147 12291.85 111.35 55408.00 88888.00 2007-05-27 13:57:53.750 147 12291.80 111.22 55408.00 88888.00 2007-05-27 13:57:53.875 147 12291.75 111.25 55407.97 88888.00 2007-05-27 13:57:54.000 147 12291.77 111.28 55407.97 88888.00 2007-05-27 13:57:54.125 147 12291.80 111.30 55408.00 88888.00 2007-05-27 13:57:54.250 147 12291.83 111.22 55407.95 88888.00 2007-05-27 13:57:54.375 147 12291.77 111.20 55407.97 88888.00 2007-05-27 13:57:54.500 147 12291.80 111.20 55407.95 88888.00 2007-05-27 13:57:54.625 147 12291.83 111.22 55407.95 88888.00 2007-05-27 13:57:54.750 147 12291.83 111.25 55407.97 88888.00 2007-05-27 13:57:54.875 147 12291.77 111.22 55407.97 88888.00 2007-05-27 13:57:55.000 147 12291.80 111.20 55407.95 88888.00 2007-05-27 13:57:55.125 147 12291.88 111.25 55407.97 88888.00 2007-05-27 13:57:55.250 147 12291.90 111.25 55408.00 88888.00 2007-05-27 13:57:55.375 147 12291.90 111.25 55408.00 88888.00 2007-05-27 13:57:55.500 147 12291.90 111.22 55408.00 88888.00 2007-05-27 13:57:55.625 147 12291.83 111.20 55407.97 88888.00 2007-05-27 13:57:55.750 147 12291.77 111.20 55407.97 88888.00 2007-05-27 13:57:55.875 147 12291.77 111.17 55407.97 88888.00 2007-05-27 13:57:56.000 147 12291.83 111.20 55407.97 88888.00 2007-05-27 13:57:56.125 147 12291.90 111.22 55408.03 88888.00 2007-05-27 13:57:56.250 147 12291.95 111.22 55408.00 88888.00 2007-05-27 13:57:56.375 147 12291.85 111.22 55408.00 88888.00 2007-05-27 13:57:56.500 147 12291.83 111.15 55408.00 88888.00 2007-05-27 13:57:56.625 147 12291.88 111.15 55408.00 88888.00 2007-05-27 13:57:56.750 147 12291.83 111.15 55408.03 88888.00 2007-05-27 13:57:56.875 147 12291.85 111.17 55408.00 88888.00 2007-05-27 13:57:57.000 147 12291.85 111.17 55408.00 88888.00 2007-05-27 13:57:57.125 147 12291.85 111.17 55408.03 88888.00 2007-05-27 13:57:57.250 147 12291.90 111.25 55408.03 88888.00 2007-05-27 13:57:57.375 147 12291.95 111.22 55408.05 88888.00 2007-05-27 13:57:57.500 147 12291.90 111.17 55408.05 88888.00 2007-05-27 13:57:57.625 147 12291.90 111.12 55408.05 88888.00 2007-05-27 13:57:57.750 147 12291.88 111.05 55408.03 88888.00 2007-05-27 13:57:57.875 147 12291.88 111.05 55408.03 88888.00 2007-05-27 13:57:58.000 147 12291.83 111.03 55408.00 88888.00 2007-05-27 13:57:58.125 147 12291.83 111.00 55408.05 88888.00 2007-05-27 13:57:58.250 147 12291.90 111.03 55408.05 88888.00 2007-05-27 13:57:58.375 147 12291.95 111.08 55408.05 88888.00 2007-05-27 13:57:58.500 147 12291.88 111.05 55408.03 88888.00 2007-05-27 13:57:58.625 147 12291.88 111.08 55408.03 88888.00 2007-05-27 13:57:58.750 147 12291.88 111.10 55408.03 88888.00 2007-05-27 13:57:58.875 147 12291.88 111.12 55408.03 88888.00 2007-05-27 13:57:59.000 147 12291.90 111.05 55408.03 88888.00 2007-05-27 13:57:59.125 147 12291.98 111.03 55408.05 88888.00 2007-05-27 13:57:59.250 147 12291.98 111.03 55408.00 88888.00 2007-05-27 13:57:59.375 147 12291.92 111.00 55408.00 88888.00 2007-05-27 13:57:59.500 147 12291.90 111.00 55408.00 88888.00 2007-05-27 13:57:59.625 147 12291.95 110.95 55408.03 88888.00 2007-05-27 13:57:59.750 147 12291.98 110.95 55408.00 88888.00 2007-05-27 13:57:59.875 147 12292.00 110.97 55408.00 88888.00 2007-05-27 13:58:00.000 147 12291.92 110.92 55407.97 88888.00 2007-05-27 13:58:00.125 147 12291.88 110.92 55407.97 88888.00 2007-05-27 13:58:00.250 147 12291.92 110.95 55408.00 88888.00 2007-05-27 13:58:00.375 147 12291.98 111.03 55408.03 88888.00 2007-05-27 13:58:00.500 147 12291.95 110.97 55408.00 88888.00 2007-05-27 13:58:00.625 147 12291.92 110.92 55408.00 88888.00 2007-05-27 13:58:00.750 147 12291.95 110.95 55408.00 88888.00 2007-05-27 13:58:00.875 147 12291.98 110.95 55408.00 88888.00 2007-05-27 13:58:01.000 147 12291.92 110.92 55408.03 88888.00 2007-05-27 13:58:01.125 147 12291.98 110.95 55408.03 88888.00 2007-05-27 13:58:01.250 147 12291.88 110.92 55408.03 88888.00 2007-05-27 13:58:01.375 147 12291.85 110.90 55408.03 88888.00 2007-05-27 13:58:01.500 147 12291.95 110.95 55408.03 88888.00 2007-05-27 13:58:01.625 147 12291.98 110.90 55408.00 88888.00 2007-05-27 13:58:01.750 147 12291.95 110.90 55408.00 88888.00 2007-05-27 13:58:01.875 147 12291.98 110.90 55408.03 88888.00 2007-05-27 13:58:02.000 147 12292.05 110.90 55408.03 88888.00 2007-05-27 13:58:02.125 147 12292.02 110.92 55408.03 88888.00 2007-05-27 13:58:02.250 147 12291.98 110.97 55408.05 88888.00 2007-05-27 13:58:02.375 147 12292.05 111.00 55408.05 88888.00 2007-05-27 13:58:02.500 147 12292.00 110.90 55408.03 88888.00 2007-05-27 13:58:02.625 147 12291.98 110.83 55408.03 88888.00 2007-05-27 13:58:02.750 147 12291.95 110.85 55408.03 88888.00 2007-05-27 13:58:02.875 147 12292.00 110.85 55408.03 88888.00 2007-05-27 13:58:03.000 147 12292.05 110.90 55408.05 88888.00 2007-05-27 13:58:03.125 147 12292.08 110.88 55408.05 88888.00 2007-05-27 13:58:03.250 147 12292.08 110.95 55408.05 88888.00 2007-05-27 13:58:03.375 147 12292.05 110.92 55408.05 88888.00 2007-05-27 13:58:03.500 147 12291.98 110.90 55408.03 88888.00 2007-05-27 13:58:03.625 147 12291.88 110.85 55408.03 88888.00 2007-05-27 13:58:03.750 147 12291.90 110.85 55408.03 88888.00 2007-05-27 13:58:03.875 147 12291.95 110.85 55408.00 88888.00 2007-05-27 13:58:04.000 147 12291.95 110.85 55407.97 88888.00 2007-05-27 13:58:04.125 147 12291.95 110.85 55408.03 88888.00 2007-05-27 13:58:04.250 147 12291.98 110.85 55408.07 88888.00 2007-05-27 13:58:04.375 147 12291.95 110.80 55408.03 88888.00 2007-05-27 13:58:04.500 147 12291.95 110.80 55408.00 88888.00 2007-05-27 13:58:04.625 147 12291.98 110.85 55408.03 88888.00 2007-05-27 13:58:04.750 147 12291.98 110.88 55408.03 88888.00 2007-05-27 13:58:04.875 147 12291.98 110.85 55408.03 88888.00 2007-05-27 13:58:05.000 147 12292.00 110.85 55408.03 88888.00 2007-05-27 13:58:05.125 147 12292.05 110.83 55408.05 88888.00 2007-05-27 13:58:05.250 147 12292.02 110.80 55408.05 88888.00 2007-05-27 13:58:05.375 147 12292.02 110.88 55408.05 88888.00 2007-05-27 13:58:05.500 147 12292.02 110.88 55408.05 88888.00 2007-05-27 13:58:05.625 147 12292.08 110.88 55408.07 88888.00 2007-05-27 13:58:05.750 147 12292.15 110.85 55408.05 88888.00 2007-05-27 13:58:05.875 147 12292.12 110.83 55408.05 88888.00 2007-05-27 13:58:06.000 147 12292.05 110.85 55408.05 88888.00 2007-05-27 13:58:06.125 147 12292.00 110.85 55408.03 88888.00 2007-05-27 13:58:06.250 147 12292.02 110.83 55408.03 88888.00 2007-05-27 13:58:06.375 147 12292.05 110.78 55408.03 88888.00 2007-05-27 13:58:06.500 147 12292.00 110.85 55408.03 88888.00 2007-05-27 13:58:06.625 147 12291.98 110.85 55408.05 88888.00 2007-05-27 13:58:06.750 147 12292.00 110.83 55408.05 88888.00 2007-05-27 13:58:06.875 147 12292.00 110.83 55408.05 88888.00 2007-05-27 13:58:07.000 147 12292.02 110.83 55408.05 88888.00 2007-05-27 13:58:07.125 147 12292.05 110.85 55408.10 88888.00 2007-05-27 13:58:07.250 147 12292.05 110.80 55408.05 88888.00 2007-05-27 13:58:07.375 147 12292.05 110.83 55408.05 88888.00 2007-05-27 13:58:07.500 147 12292.05 110.83 55408.05 88888.00 2007-05-27 13:58:07.625 147 12292.02 110.80 55408.07 88888.00 2007-05-27 13:58:07.750 147 12292.05 110.80 55408.05 88888.00 2007-05-27 13:58:07.875 147 12292.00 110.83 55408.07 88888.00 2007-05-27 13:58:08.000 147 12292.00 110.95 55408.07 88888.00 2007-05-27 13:58:08.125 147 12292.00 110.95 55408.10 88888.00 2007-05-27 13:58:08.250 147 12292.08 110.90 55408.07 88888.00 2007-05-27 13:58:08.375 147 12292.05 110.90 55408.05 88888.00 2007-05-27 13:58:08.500 147 12291.98 110.95 55408.07 88888.00 2007-05-27 13:58:08.625 147 12292.00 110.90 55408.07 88888.00 2007-05-27 13:58:08.750 147 12292.00 110.88 55408.07 88888.00 2007-05-27 13:58:08.875 147 12291.98 110.90 55408.05 88888.00 2007-05-27 13:58:09.000 147 12291.98 110.90 55408.05 88888.00 2007-05-27 13:58:09.125 147 12291.92 110.85 55408.05 88888.00 2007-05-27 13:58:09.250 147 12291.95 110.88 55408.12 88888.00 2007-05-27 13:58:09.375 147 12292.02 110.88 55408.07 88888.00 2007-05-27 13:58:09.500 147 12292.05 110.83 55408.05 88888.00 2007-05-27 13:58:09.625 147 12292.05 110.83 55408.03 88888.00 2007-05-27 13:58:09.750 147 12292.00 110.90 55408.05 88888.00 2007-05-27 13:58:09.875 147 12291.95 110.88 55408.07 88888.00 2007-05-27 13:58:10.000 147 12292.00 110.83 55408.07 88888.00 2007-05-27 13:58:10.125 147 12291.98 110.83 55408.07 88888.00 2007-05-27 13:58:10.250 147 12291.95 110.88 55408.05 88888.00 2007-05-27 13:58:10.375 147 12291.98 110.88 55408.07 88888.00 2007-05-27 13:58:10.500 147 12292.00 110.88 55408.07 88888.00 2007-05-27 13:58:10.625 147 12292.02 110.85 55408.07 88888.00 2007-05-27 13:58:10.750 147 12292.00 110.85 55408.10 88888.00 2007-05-27 13:58:10.875 147 12291.92 110.83 55408.05 88888.00 2007-05-27 13:58:11.000 147 12291.95 110.88 55408.05 88888.00 2007-05-27 13:58:11.125 147 12291.98 110.90 55408.07 88888.00 2007-05-27 13:58:11.250 147 12291.98 110.85 55408.10 88888.00 2007-05-27 13:58:11.375 147 12292.02 110.90 55408.07 88888.00 2007-05-27 13:58:11.500 147 12292.02 110.90 55408.07 88888.00 2007-05-27 13:58:11.625 147 12292.00 110.83 55408.07 88888.00 2007-05-27 13:58:11.750 147 12292.02 110.88 55408.05 88888.00 2007-05-27 13:58:11.875 147 12292.05 110.88 55408.05 88888.00 2007-05-27 13:58:12.000 147 12292.05 110.85 55408.07 88888.00 2007-05-27 13:58:12.125 147 12292.00 110.88 55408.07 88888.00 2007-05-27 13:58:12.250 147 12291.95 110.85 55408.12 88888.00 2007-05-27 13:58:12.375 147 12291.95 110.85 55408.10 88888.00 2007-05-27 13:58:12.500 147 12292.00 110.90 55408.10 88888.00 2007-05-27 13:58:12.625 147 12292.00 110.95 55408.12 88888.00 2007-05-27 13:58:12.750 147 12291.95 110.88 55408.10 88888.00 2007-05-27 13:58:12.875 147 12291.90 110.85 55408.10 88888.00 2007-05-27 13:58:13.000 147 12291.88 110.83 55408.12 88888.00 2007-05-27 13:58:13.125 147 12291.90 110.83 55408.12 88888.00 2007-05-27 13:58:13.250 147 12291.98 110.92 55408.10 88888.00 2007-05-27 13:58:13.375 147 12291.98 110.92 55408.07 88888.00 2007-05-27 13:58:13.500 147 12291.95 110.83 55408.05 88888.00 2007-05-27 13:58:13.625 147 12291.95 110.83 55408.05 88888.00 2007-05-27 13:58:13.750 147 12292.00 110.90 55408.10 88888.00 2007-05-27 13:58:13.875 147 12292.02 110.95 55408.12 88888.00 2007-05-27 13:58:14.000 147 12291.92 110.85 55408.07 88888.00 2007-05-27 13:58:14.125 147 12291.92 110.88 55408.10 88888.00 2007-05-27 13:58:14.250 147 12291.95 110.88 55408.12 88888.00 2007-05-27 13:58:14.375 147 12292.00 110.90 55408.10 88888.00 2007-05-27 13:58:14.500 147 12291.92 110.90 55408.10 88888.00 2007-05-27 13:58:14.625 147 12291.90 110.85 55408.07 88888.00 2007-05-27 13:58:14.750 147 12291.92 110.90 55408.07 88888.00 2007-05-27 13:58:14.875 147 12292.00 110.92 55408.12 88888.00 2007-05-27 13:58:15.000 147 12292.08 110.92 55408.07 88888.00 2007-05-27 13:58:15.125 147 12292.05 110.95 55408.12 88888.00 2007-05-27 13:58:15.250 147 12292.00 110.92 55408.12 88888.00 2007-05-27 13:58:15.375 147 12292.00 110.90 55408.12 88888.00 2007-05-27 13:58:15.500 147 12292.08 110.92 55408.15 88888.00 2007-05-27 13:58:15.625 147 12292.10 110.90 55408.15 88888.00 2007-05-27 13:58:15.750 147 12292.08 110.92 55408.12 88888.00 2007-05-27 13:58:15.875 147 12291.95 110.85 55408.10 88888.00 2007-05-27 13:58:16.000 147 12291.95 110.83 55408.12 88888.00 2007-05-27 13:58:16.125 147 12291.92 110.83 55408.12 88888.00 2007-05-27 13:58:16.250 147 12291.98 110.85 55408.18 88888.00 2007-05-27 13:58:16.375 147 12292.02 110.90 55408.18 88888.00 2007-05-27 13:58:16.500 147 12292.02 110.85 55408.18 88888.00 2007-05-27 13:58:16.625 147 12292.02 110.85 55408.10 88888.00 2007-05-27 13:58:16.750 147 12292.02 110.80 55408.12 88888.00 2007-05-27 13:58:16.875 147 12291.98 110.83 55408.10 88888.00 2007-05-27 13:58:17.000 147 12291.98 110.85 55408.12 88888.00 2007-05-27 13:58:17.125 147 12291.98 110.88 55408.18 88888.00 2007-05-27 13:58:17.250 147 12291.92 110.85 55408.18 88888.00 2007-05-27 13:58:17.375 147 12291.92 110.85 55408.15 88888.00 2007-05-27 13:58:17.500 147 12291.90 110.90 55408.10 88888.00 2007-05-27 13:58:17.625 147 12291.90 110.92 55408.12 88888.00 2007-05-27 13:58:17.750 147 12291.98 110.95 55408.15 88888.00 2007-05-27 13:58:17.875 147 12292.02 110.92 55408.12 88888.00 2007-05-27 13:58:18.000 147 12291.95 110.88 55408.12 88888.00 2007-05-27 13:58:18.125 147 12291.95 110.83 55408.12 88888.00 2007-05-27 13:58:18.250 147 12291.90 110.83 55408.12 88888.00 2007-05-27 13:58:18.375 147 12291.95 110.85 55408.15 88888.00 2007-05-27 13:58:18.500 147 12291.95 110.88 55408.15 88888.00 2007-05-27 13:58:18.625 147 12291.95 110.90 55408.15 88888.00 2007-05-27 13:58:18.750 147 12291.92 110.90 55408.20 88888.00 2007-05-27 13:58:18.875 147 12291.98 110.90 55408.20 88888.00 2007-05-27 13:58:19.000 147 12291.95 110.92 55408.20 88888.00 2007-05-27 13:58:19.125 147 12291.95 110.97 55408.18 88888.00 2007-05-27 13:58:19.250 147 12291.83 110.90 55408.15 88888.00 2007-05-27 13:58:19.375 147 12291.75 110.90 55408.15 88888.00 2007-05-27 13:58:19.500 147 12291.80 110.97 55408.12 88888.00 2007-05-27 13:58:19.625 147 12291.85 110.92 55408.12 88888.00 2007-05-27 13:58:19.750 147 12291.77 110.90 55408.12 88888.00 2007-05-27 13:58:19.875 147 12291.83 110.97 55408.12 88888.00 2007-05-27 13:58:20.000 147 12291.85 110.95 55408.12 88888.00 2007-05-27 13:58:20.125 147 12291.80 110.92 55408.12 88888.00 2007-05-27 13:58:20.250 147 12291.85 110.95 55408.18 88888.00 2007-05-27 13:58:20.375 147 12291.90 111.03 55408.15 88888.00 2007-05-27 13:58:20.500 147 12291.90 111.03 55408.18 88888.00 2007-05-27 13:58:20.625 147 12291.90 111.03 55408.18 88888.00 2007-05-27 13:58:20.750 147 12291.90 111.03 55408.15 88888.00 2007-05-27 13:58:20.875 147 12291.88 111.03 55408.12 88888.00 2007-05-27 13:58:21.000 147 12291.83 110.95 55408.10 88888.00 2007-05-27 13:58:21.125 147 12291.85 110.95 55408.10 88888.00 2007-05-27 13:58:21.250 147 12291.85 111.03 55408.12 88888.00 2007-05-27 13:58:21.375 147 12291.88 111.08 55408.15 88888.00 2007-05-27 13:58:21.500 147 12291.90 111.10 55408.12 88888.00 2007-05-27 13:58:21.625 147 12291.90 111.05 55408.15 88888.00 2007-05-27 13:58:21.750 147 12291.88 110.97 55408.10 88888.00 2007-05-27 13:58:21.875 147 12291.85 110.97 55408.12 88888.00 2007-05-27 13:58:22.000 147 12291.88 111.10 55408.12 88888.00 2007-05-27 13:58:22.125 147 12291.85 111.15 55408.15 88888.00 2007-05-27 13:58:22.250 147 12291.85 111.17 55408.15 88888.00 2007-05-27 13:58:22.375 147 12291.85 111.17 55408.15 88888.00 2007-05-27 13:58:22.500 147 12291.83 111.17 55408.12 88888.00 2007-05-27 13:58:22.625 147 12291.77 111.17 55408.15 88888.00 2007-05-27 13:58:22.750 147 12291.75 111.20 55408.15 88888.00 2007-05-27 13:58:22.875 147 12291.80 111.17 55408.15 88888.00 2007-05-27 13:58:23.000 147 12291.80 111.17 55408.12 88888.00 2007-05-27 13:58:23.125 147 12291.85 111.20 55408.12 88888.00 2007-05-27 13:58:23.250 147 12291.85 111.17 55408.12 88888.00 2007-05-27 13:58:23.375 147 12291.80 111.15 55408.15 88888.00 2007-05-27 13:58:23.500 147 12291.80 111.15 55408.12 88888.00 2007-05-27 13:58:23.625 147 12291.77 111.22 55408.12 88888.00 2007-05-27 13:58:23.750 147 12291.83 111.22 55408.12 88888.00 2007-05-27 13:58:23.875 147 12291.85 111.25 55408.12 88888.00 2007-05-27 13:58:24.000 147 12291.83 111.25 55408.12 88888.00 2007-05-27 13:58:24.125 147 12291.83 111.22 55408.12 88888.00 2007-05-27 13:58:24.250 147 12291.85 111.25 55408.15 88888.00 2007-05-27 13:58:24.375 147 12291.88 111.28 55408.15 88888.00 2007-05-27 13:58:24.500 147 12291.85 111.25 55408.15 88888.00 2007-05-27 13:58:24.625 147 12291.83 111.22 55408.12 88888.00 2007-05-27 13:58:24.750 147 12291.77 111.28 55408.15 88888.00 2007-05-27 13:58:24.875 147 12291.85 111.30 55408.18 88888.00 2007-05-27 13:58:25.000 147 12291.85 111.28 55408.15 88888.00 2007-05-27 13:58:25.125 147 12291.95 111.33 55408.18 88888.00 2007-05-27 13:58:25.250 147 12291.90 111.33 55408.18 88888.00 2007-05-27 13:58:25.375 147 12291.90 111.35 55408.15 88888.00 2007-05-27 13:58:25.500 147 12291.90 111.33 55408.18 88888.00 2007-05-27 13:58:25.625 147 12291.88 111.30 55408.18 88888.00 2007-05-27 13:58:25.750 147 12291.83 111.33 55408.18 88888.00 2007-05-27 13:58:25.875 147 12291.90 111.40 55408.20 88888.00 2007-05-27 13:58:26.000 147 12291.92 111.38 55408.15 88888.00 2007-05-27 13:58:26.125 147 12291.92 111.38 55408.15 88888.00 2007-05-27 13:58:26.250 147 12291.88 111.38 55408.18 88888.00 2007-05-27 13:58:26.375 147 12291.90 111.38 55408.15 88888.00 2007-05-27 13:58:26.500 147 12291.92 111.38 55408.18 88888.00 2007-05-27 13:58:26.625 147 12291.92 111.45 55408.15 88888.00 2007-05-27 13:58:26.750 147 12291.90 111.42 55408.12 88888.00 2007-05-27 13:58:26.875 147 12291.90 111.45 55408.12 88888.00 2007-05-27 13:58:27.000 147 12291.85 111.45 55408.12 88888.00 2007-05-27 13:58:27.125 147 12291.85 111.45 55408.15 88888.00 2007-05-27 13:58:27.250 147 12291.83 111.42 55408.15 88888.00 2007-05-27 13:58:27.375 147 12291.77 111.42 55408.12 88888.00 2007-05-27 13:58:27.500 147 12291.80 111.42 55408.12 88888.00 2007-05-27 13:58:27.625 147 12291.90 111.55 55408.12 88888.00 2007-05-27 13:58:27.750 147 12291.95 111.53 55408.15 88888.00 2007-05-27 13:58:27.875 147 12291.85 111.47 55408.12 88888.00 2007-05-27 13:58:28.000 147 12291.80 111.50 55408.12 88888.00 2007-05-27 13:58:28.125 147 12291.85 111.55 55408.18 88888.00 2007-05-27 13:58:28.250 147 12291.90 111.60 55408.15 88888.00 2007-05-27 13:58:28.375 147 12291.90 111.60 55408.15 88888.00 2007-05-27 13:58:28.500 147 12291.85 111.60 55408.12 88888.00 2007-05-27 13:58:28.625 147 12291.80 111.62 55408.12 88888.00 2007-05-27 13:58:28.750 147 12291.80 111.58 55408.12 88888.00 2007-05-27 13:58:28.875 147 12291.83 111.53 55408.10 88888.00 2007-05-27 13:58:29.000 147 12291.88 111.55 55408.10 88888.00 2007-05-27 13:58:29.125 147 12291.88 111.58 55408.15 88888.00 2007-05-27 13:58:29.250 147 12291.80 111.55 55408.18 88888.00 2007-05-27 13:58:29.375 147 12291.77 111.65 55408.18 88888.00 2007-05-27 13:58:29.500 147 12291.80 111.67 55408.15 88888.00 2007-05-27 13:58:29.625 147 12291.77 111.60 55408.15 88888.00 2007-05-27 13:58:29.750 147 12291.75 111.62 55408.12 88888.00 2007-05-27 13:58:29.875 147 12291.73 111.62 55408.12 88888.00 2007-05-27 13:58:30.000 147 12291.88 111.67 55408.15 88888.00 2007-05-27 13:58:30.125 147 12291.92 111.72 55408.15 88888.00 2007-05-27 13:58:30.250 147 12291.90 111.65 55408.15 88888.00 2007-05-27 13:58:30.375 147 12291.95 111.67 55408.12 88888.00 2007-05-27 13:58:30.500 147 12291.92 111.70 55408.12 88888.00 2007-05-27 13:58:30.625 147 12291.83 111.75 55408.15 88888.00 2007-05-27 13:58:30.750 147 12291.80 111.78 55408.15 88888.00 2007-05-27 13:58:30.875 147 12291.92 111.80 55408.18 88888.00 2007-05-27 13:58:31.000 147 12291.88 111.80 55408.15 88888.00 2007-05-27 13:58:31.125 147 12291.90 111.80 55408.15 88888.00 2007-05-27 13:58:31.250 147 12291.95 111.80 55408.15 88888.00 2007-05-27 13:58:31.375 147 12291.90 111.80 55408.15 88888.00 2007-05-27 13:58:31.500 147 12291.90 111.85 55408.15 88888.00 2007-05-27 13:58:31.625 147 12291.92 111.88 55408.15 88888.00 2007-05-27 13:58:31.750 147 12292.02 111.88 55408.15 88888.00 2007-05-27 13:58:31.875 147 12291.98 111.88 55408.15 88888.00 2007-05-27 13:58:32.000 147 12291.95 111.90 55408.18 88888.00 2007-05-27 13:58:32.125 147 12291.90 111.85 55408.15 88888.00 2007-05-27 13:58:32.250 147 12291.88 111.85 55408.15 88888.00 2007-05-27 13:58:32.375 147 12291.90 111.90 55408.15 88888.00 2007-05-27 13:58:32.500 147 12291.83 111.88 55408.12 88888.00 2007-05-27 13:58:32.625 147 12291.83 111.92 55408.12 88888.00 2007-05-27 13:58:32.750 147 12291.90 111.95 55408.12 88888.00 2007-05-27 13:58:32.875 147 12291.92 111.90 55408.12 88888.00 2007-05-27 13:58:33.000 147 12291.88 111.92 55408.10 88888.00 2007-05-27 13:58:33.125 147 12291.88 112.00 55408.12 88888.00 2007-05-27 13:58:33.250 147 12291.85 112.00 55408.12 88888.00 2007-05-27 13:58:33.375 147 12291.88 112.03 55408.12 88888.00 2007-05-27 13:58:33.500 147 12291.90 112.00 55408.10 88888.00 2007-05-27 13:58:33.625 147 12291.92 111.97 55408.07 88888.00 2007-05-27 13:58:33.750 147 12291.88 111.95 55408.07 88888.00 2007-05-27 13:58:33.875 147 12291.85 111.97 55408.07 88888.00 2007-05-27 13:58:34.000 147 12291.90 111.97 55408.10 88888.00 2007-05-27 13:58:34.125 147 12291.92 112.03 55408.10 88888.00 2007-05-27 13:58:34.250 147 12291.92 112.03 55408.10 88888.00 2007-05-27 13:58:34.375 147 12292.00 112.08 55408.10 88888.00 2007-05-27 13:58:34.500 147 12292.02 112.12 55408.12 88888.00 2007-05-27 13:58:34.625 147 12291.98 112.12 55408.10 88888.00 2007-05-27 13:58:34.750 147 12291.95 112.10 55408.10 88888.00 2007-05-27 13:58:34.875 147 12291.92 112.10 55408.10 88888.00 2007-05-27 13:58:35.000 147 12291.85 112.08 55408.07 88888.00 2007-05-27 13:58:35.125 147 12291.85 112.08 55408.07 88888.00 2007-05-27 13:58:35.250 147 12291.90 112.10 55408.07 88888.00 2007-05-27 13:58:35.375 147 12291.98 112.12 55408.10 88888.00 2007-05-27 13:58:35.500 147 12291.95 112.15 55408.10 88888.00 2007-05-27 13:58:35.625 147 12292.00 112.17 55408.10 88888.00 2007-05-27 13:58:35.750 147 12292.05 112.20 55408.10 88888.00 2007-05-27 13:58:35.875 147 12291.98 112.17 55408.07 88888.00 2007-05-27 13:58:36.000 147 12292.00 112.17 55408.07 88888.00 2007-05-27 13:58:36.125 147 12292.02 112.20 55408.10 88888.00 2007-05-27 13:58:36.250 147 12292.00 112.20 55408.12 88888.00 2007-05-27 13:58:36.375 147 12291.95 112.20 55408.10 88888.00 2007-05-27 13:58:36.500 147 12291.92 112.20 55408.05 88888.00 2007-05-27 13:58:36.625 147 12291.88 112.17 55408.03 88888.00 2007-05-27 13:58:36.750 147 12291.90 112.25 55408.05 88888.00 2007-05-27 13:58:36.875 147 12291.98 112.33 55408.07 88888.00 2007-05-27 13:58:37.000 147 12291.98 112.28 55408.05 88888.00 2007-05-27 13:58:37.125 147 12291.92 112.22 55408.03 88888.00 2007-05-27 13:58:37.250 147 12291.98 112.20 55408.05 88888.00 2007-05-27 13:58:37.375 147 12292.00 112.25 55408.05 88888.00 2007-05-27 13:58:37.500 147 12292.00 112.28 55408.03 88888.00 2007-05-27 13:58:37.625 147 12291.98 112.22 55408.03 88888.00 2007-05-27 13:58:37.750 147 12292.02 112.17 55408.03 88888.00 2007-05-27 13:58:37.875 147 12292.08 112.17 55408.05 88888.00 2007-05-27 13:58:38.000 147 12292.08 112.22 55408.03 88888.00 2007-05-27 13:58:38.125 147 12292.08 112.30 55408.03 88888.00 2007-05-27 13:58:38.250 147 12292.02 112.33 55408.05 88888.00 2007-05-27 13:58:38.375 147 12292.10 112.33 55408.05 88888.00 2007-05-27 13:58:38.500 147 12292.15 112.33 55408.03 88888.00 2007-05-27 13:58:38.625 147 12292.17 112.33 55408.03 88888.00 2007-05-27 13:58:38.750 147 12292.15 112.38 55408.05 88888.00 2007-05-27 13:58:38.875 147 12292.23 112.42 55408.07 88888.00 2007-05-27 13:58:39.000 147 12292.23 112.40 55408.03 88888.00 2007-05-27 13:58:39.125 147 12292.12 112.40 55408.00 88888.00 2007-05-27 13:58:39.250 147 12292.10 112.38 55408.00 88888.00 2007-05-27 13:58:39.375 147 12292.10 112.38 55407.95 88888.00 2007-05-27 13:58:39.500 147 12292.12 112.45 55408.00 88888.00 2007-05-27 13:58:39.625 147 12292.17 112.47 55408.03 88888.00 2007-05-27 13:58:39.750 147 12292.20 112.47 55408.05 88888.00 2007-05-27 13:58:39.875 147 12292.15 112.42 55408.03 88888.00 2007-05-27 13:58:40.000 147 12292.10 112.35 55408.00 88888.00 2007-05-27 13:58:40.125 147 12292.08 112.38 55408.00 88888.00 2007-05-27 13:58:40.250 147 12292.15 112.47 55408.05 88888.00 2007-05-27 13:58:40.375 147 12292.27 112.53 55408.05 88888.00 2007-05-27 13:58:40.500 147 12292.30 112.58 55408.05 88888.00 2007-05-27 13:58:40.625 147 12292.23 112.55 55408.03 88888.00 2007-05-27 13:58:40.750 147 12292.20 112.53 55408.03 88888.00 2007-05-27 13:58:40.875 147 12292.17 112.53 55408.03 88888.00 2007-05-27 13:58:41.000 147 12292.17 112.55 55408.00 88888.00 2007-05-27 13:58:41.125 147 12292.23 112.55 55407.97 88888.00 2007-05-27 13:58:41.250 147 12292.20 112.50 55407.97 88888.00 2007-05-27 13:58:41.375 147 12292.20 112.53 55407.95 88888.00 2007-05-27 13:58:41.500 147 12292.23 112.60 55408.00 88888.00 2007-05-27 13:58:41.625 147 12292.20 112.60 55408.00 88888.00 2007-05-27 13:58:41.750 147 12292.15 112.55 55408.03 88888.00 2007-05-27 13:58:41.875 147 12292.20 112.58 55408.05 88888.00 2007-05-27 13:58:42.000 147 12292.27 112.60 55408.05 88888.00 2007-05-27 13:58:42.125 147 12292.27 112.60 55408.03 88888.00 2007-05-27 13:58:42.250 147 12292.25 112.55 55408.03 88888.00 2007-05-27 13:58:42.375 147 12292.25 112.58 55408.00 88888.00 2007-05-27 13:58:42.500 147 12292.27 112.60 55408.03 88888.00 2007-05-27 13:58:42.625 147 12292.38 112.67 55408.03 88888.00 2007-05-27 13:58:42.750 147 12292.38 112.65 55408.03 88888.00 2007-05-27 13:58:42.875 147 12292.35 112.60 55408.00 88888.00 2007-05-27 13:58:43.000 147 12292.25 112.55 55407.97 88888.00 2007-05-27 13:58:43.125 147 12292.23 112.58 55407.97 88888.00 2007-05-27 13:58:43.250 147 12292.25 112.62 55408.00 88888.00 2007-05-27 13:58:43.375 147 12292.35 112.70 55408.00 88888.00 2007-05-27 13:58:43.500 147 12292.35 112.72 55408.03 88888.00 2007-05-27 13:58:43.625 147 12292.38 112.72 55408.03 88888.00 2007-05-27 13:58:43.750 147 12292.35 112.67 55408.03 88888.00 2007-05-27 13:58:43.875 147 12292.30 112.62 55408.00 88888.00 2007-05-27 13:58:44.000 147 12292.30 112.62 55408.00 88888.00 2007-05-27 13:58:44.125 147 12292.30 112.60 55408.00 88888.00 2007-05-27 13:58:44.250 147 12292.30 112.65 55408.00 88888.00 2007-05-27 13:58:44.375 147 12292.40 112.67 55408.00 88888.00 2007-05-27 13:58:44.500 147 12292.42 112.65 55407.97 88888.00 2007-05-27 13:58:44.625 147 12292.40 112.62 55407.95 88888.00 2007-05-27 13:58:44.750 147 12292.42 112.62 55407.93 88888.00 2007-05-27 13:58:44.875 147 12292.45 112.62 55407.97 88888.00 2007-05-27 13:58:45.000 147 12292.48 112.62 55407.95 88888.00 2007-05-27 13:58:45.125 147 12292.52 112.60 55408.00 88888.00 2007-05-27 13:58:45.250 147 12292.52 112.70 55408.05 88888.00 2007-05-27 13:58:45.375 147 12292.42 112.70 55408.03 88888.00 2007-05-27 13:58:45.500 147 12292.40 112.65 55407.97 88888.00 2007-05-27 13:58:45.625 147 12292.45 112.65 55407.95 88888.00 2007-05-27 13:58:45.750 147 12292.50 112.67 55407.95 88888.00 2007-05-27 13:58:45.875 147 12292.55 112.70 55407.97 88888.00 2007-05-27 13:58:46.000 147 12292.58 112.72 55408.00 88888.00 2007-05-27 13:58:46.125 147 12292.60 112.72 55407.97 88888.00 2007-05-27 13:58:46.250 147 12292.55 112.67 55407.95 88888.00 2007-05-27 13:58:46.375 147 12292.55 112.67 55407.97 88888.00 2007-05-27 13:58:46.500 147 12292.62 112.75 55407.97 88888.00 2007-05-27 13:58:46.625 147 12292.62 112.75 55407.97 88888.00 2007-05-27 13:58:46.750 147 12292.62 112.70 55407.97 88888.00 2007-05-27 13:58:46.875 147 12292.65 112.70 55407.97 88888.00 2007-05-27 13:58:47.000 147 12292.65 112.75 55407.90 88888.00 2007-05-27 13:58:47.125 147 12292.65 112.75 55407.93 88888.00 2007-05-27 13:58:47.250 147 12292.60 112.70 55407.90 88888.00 2007-05-27 13:58:47.375 147 12292.60 112.70 55407.90 88888.00 2007-05-27 13:58:47.500 147 12292.60 112.75 55407.93 88888.00 2007-05-27 13:58:47.625 147 12292.62 112.72 55407.93 88888.00 2007-05-27 13:58:47.750 147 12292.70 112.80 55407.95 88888.00 2007-05-27 13:58:47.875 147 12292.73 112.85 55407.97 88888.00 2007-05-27 13:58:48.000 147 12292.62 112.80 55407.95 88888.00 2007-05-27 13:58:48.125 147 12292.62 112.83 55407.93 88888.00 2007-05-27 13:58:48.250 147 12292.75 112.78 55407.95 88888.00 2007-05-27 13:58:48.375 147 12292.83 112.75 55407.97 88888.00 2007-05-27 13:58:48.500 147 12292.77 112.75 55407.97 88888.00 2007-05-27 13:58:48.625 147 12292.75 112.78 55407.97 88888.00 2007-05-27 13:58:48.750 147 12292.77 112.78 55407.93 88888.00 2007-05-27 13:58:48.875 147 12292.80 112.78 55407.93 88888.00 2007-05-27 13:58:49.000 147 12292.80 112.80 55407.88 88888.00 2007-05-27 13:58:49.125 147 12292.80 112.80 55407.88 88888.00 2007-05-27 13:58:49.250 147 12292.80 112.78 55407.93 88888.00 2007-05-27 13:58:49.375 147 12292.83 112.83 55407.93 88888.00 2007-05-27 13:58:49.500 147 12292.77 112.80 55407.93 88888.00 2007-05-27 13:58:49.625 147 12292.77 112.78 55407.93 88888.00 2007-05-27 13:58:49.750 147 12292.77 112.75 55407.90 88888.00 2007-05-27 13:58:49.875 147 12292.77 112.83 55407.93 88888.00 2007-05-27 13:58:50.000 147 12292.80 112.83 55407.93 88888.00 2007-05-27 13:58:50.125 147 12292.83 112.80 55407.93 88888.00 2007-05-27 13:58:50.250 147 12292.85 112.80 55407.88 88888.00 2007-05-27 13:58:50.375 147 12292.92 112.83 55407.90 88888.00 2007-05-27 13:58:50.500 147 12293.00 112.85 55407.88 88888.00 2007-05-27 13:58:50.625 147 12293.02 112.80 55407.88 88888.00 2007-05-27 13:58:50.750 147 12292.95 112.75 55407.88 88888.00 2007-05-27 13:58:50.875 147 12292.95 112.80 55407.90 88888.00 2007-05-27 13:58:51.000 147 12292.95 112.83 55407.88 88888.00 2007-05-27 13:58:51.125 147 12293.00 112.85 55407.90 88888.00 2007-05-27 13:58:51.250 147 12293.02 112.83 55407.90 88888.00 2007-05-27 13:58:51.375 147 12293.00 112.85 55407.88 88888.00 2007-05-27 13:58:51.500 147 12293.05 112.85 55407.90 88888.00 2007-05-27 13:58:51.625 147 12293.10 112.85 55407.90 88888.00 2007-05-27 13:58:51.750 147 12293.12 112.85 55407.90 88888.00 2007-05-27 13:58:51.875 147 12293.08 112.80 55407.88 88888.00 2007-05-27 13:58:52.000 147 12293.00 112.78 55407.82 88888.00 2007-05-27 13:58:52.125 147 12293.00 112.83 55407.85 88888.00 2007-05-27 13:58:52.250 147 12293.08 112.83 55407.85 88888.00 2007-05-27 13:58:52.375 147 12293.17 112.83 55407.88 88888.00 2007-05-27 13:58:52.500 147 12293.12 112.88 55407.93 88888.00 2007-05-27 13:58:52.625 147 12293.08 112.83 55407.93 88888.00 2007-05-27 13:58:52.750 147 12293.08 112.83 55407.93 88888.00 2007-05-27 13:58:52.875 147 12293.08 112.83 55407.93 88888.00 2007-05-27 13:58:53.000 147 12293.12 112.78 55407.93 88888.00 2007-05-27 13:58:53.125 147 12293.10 112.80 55407.93 88888.00 2007-05-27 13:58:53.250 147 12293.08 112.78 55407.90 88888.00 2007-05-27 13:58:53.375 147 12293.10 112.78 55407.85 88888.00 2007-05-27 13:58:53.500 147 12293.17 112.78 55407.85 88888.00 2007-05-27 13:58:53.625 147 12293.20 112.83 55407.85 88888.00 2007-05-27 13:58:53.750 147 12293.25 112.78 55407.88 88888.00 2007-05-27 13:58:53.875 147 12293.23 112.83 55407.90 88888.00 2007-05-27 13:58:54.000 147 12293.15 112.83 55407.90 88888.00 2007-05-27 13:58:54.125 147 12293.08 112.80 55407.88 88888.00 2007-05-27 13:58:54.250 147 12293.10 112.80 55407.88 88888.00 2007-05-27 13:58:54.375 147 12293.20 112.78 55407.88 88888.00 2007-05-27 13:58:54.500 147 12293.17 112.75 55407.85 88888.00 2007-05-27 13:58:54.625 147 12293.12 112.67 55407.82 88888.00 2007-05-27 13:58:54.750 147 12293.15 112.67 55407.85 88888.00 2007-05-27 13:58:54.875 147 12293.20 112.75 55407.90 88888.00 2007-05-27 13:58:55.000 147 12293.20 112.75 55407.90 88888.00 2007-05-27 13:58:55.125 147 12293.17 112.75 55407.90 88888.00 2007-05-27 13:58:55.250 147 12293.15 112.72 55407.90 88888.00 2007-05-27 13:58:55.375 147 12293.17 112.72 55407.88 88888.00 2007-05-27 13:58:55.500 147 12293.20 112.72 55407.90 88888.00 2007-05-27 13:58:55.625 147 12293.23 112.67 55407.90 88888.00 2007-05-27 13:58:55.750 147 12293.23 112.70 55407.88 88888.00 2007-05-27 13:58:55.875 147 12293.25 112.72 55407.90 88888.00 2007-05-27 13:58:56.000 147 12293.30 112.78 55407.90 88888.00 2007-05-27 13:58:56.125 147 12293.25 112.75 55407.90 88888.00 2007-05-27 13:58:56.250 147 12293.20 112.72 55407.93 88888.00 2007-05-27 13:58:56.375 147 12293.25 112.72 55407.93 88888.00 2007-05-27 13:58:56.500 147 12293.30 112.70 55407.93 88888.00 2007-05-27 13:58:56.625 147 12293.35 112.70 55407.93 88888.00 2007-05-27 13:58:56.750 147 12293.30 112.67 55407.88 88888.00 2007-05-27 13:58:56.875 147 12293.25 112.65 55407.90 88888.00 2007-05-27 13:58:57.000 147 12293.30 112.70 55407.93 88888.00 2007-05-27 13:58:57.125 147 12293.30 112.70 55407.95 88888.00 2007-05-27 13:58:57.250 147 12293.30 112.70 55407.95 88888.00 2007-05-27 13:58:57.375 147 12293.30 112.67 55407.95 88888.00 2007-05-27 13:58:57.500 147 12293.33 112.67 55407.95 88888.00 2007-05-27 13:58:57.625 147 12293.38 112.70 55407.95 88888.00 2007-05-27 13:58:57.750 147 12293.35 112.67 55407.93 88888.00 2007-05-27 13:58:57.875 147 12293.30 112.67 55407.95 88888.00 2007-05-27 13:58:58.000 147 12293.33 112.65 55407.93 88888.00 2007-05-27 13:58:58.125 147 12293.35 112.55 55407.93 88888.00 2007-05-27 13:58:58.250 147 12293.35 112.60 55407.93 88888.00 2007-05-27 13:58:58.375 147 12293.38 112.60 55407.90 88888.00 2007-05-27 13:58:58.500 147 12293.27 112.55 55407.90 88888.00 2007-05-27 13:58:58.625 147 12293.33 112.58 55407.93 88888.00 2007-05-27 13:58:58.750 147 12293.40 112.62 55407.90 88888.00 2007-05-27 13:58:58.875 147 12293.40 112.60 55407.90 88888.00 2007-05-27 13:58:59.000 147 12293.40 112.55 55407.90 88888.00 2007-05-27 13:58:59.125 147 12293.40 112.62 55407.90 88888.00 2007-05-27 13:58:59.250 147 12293.35 112.60 55407.93 88888.00 2007-05-27 13:58:59.375 147 12293.38 112.58 55407.88 88888.00 2007-05-27 13:58:59.500 147 12293.42 112.58 55407.90 88888.00 2007-05-27 13:58:59.625 147 12293.45 112.58 55407.90 88888.00 2007-05-27 13:58:59.750 147 12293.40 112.55 55407.88 88888.00 2007-05-27 13:58:59.875 147 12293.42 112.50 55407.88 88888.00 2007-05-27 13:59:00.000 147 12293.52 112.50 55407.88 88888.00 2007-05-27 13:59:00.125 147 12293.55 112.50 55407.93 88888.00 2007-05-27 13:59:00.250 147 12293.52 112.50 55407.93 88888.00 2007-05-27 13:59:00.375 147 12293.55 112.50 55407.88 88888.00 2007-05-27 13:59:00.500 147 12293.60 112.53 55407.88 88888.00 2007-05-27 13:59:00.625 147 12293.58 112.55 55407.90 88888.00 2007-05-27 13:59:00.750 147 12293.60 112.55 55407.88 88888.00 2007-05-27 13:59:00.875 147 12293.52 112.47 55407.88 88888.00 2007-05-27 13:59:01.000 147 12293.52 112.50 55407.88 88888.00 2007-05-27 13:59:01.125 147 12293.55 112.50 55407.95 88888.00 2007-05-27 13:59:01.250 147 12293.58 112.47 55407.93 88888.00 2007-05-27 13:59:01.375 147 12293.60 112.45 55407.95 88888.00 2007-05-27 13:59:01.500 147 12293.58 112.47 55407.95 88888.00 2007-05-27 13:59:01.625 147 12293.58 112.47 55407.90 88888.00 2007-05-27 13:59:01.750 147 12293.58 112.47 55407.85 88888.00 2007-05-27 13:59:01.875 147 12293.60 112.45 55407.90 88888.00 2007-05-27 13:59:02.000 147 12293.60 112.42 55407.90 88888.00 2007-05-27 13:59:02.125 147 12293.62 112.42 55407.90 88888.00 2007-05-27 13:59:02.250 147 12293.60 112.40 55407.93 88888.00 2007-05-27 13:59:02.375 147 12293.67 112.42 55407.93 88888.00 2007-05-27 13:59:02.500 147 12293.65 112.40 55407.93 88888.00 2007-05-27 13:59:02.625 147 12293.62 112.35 55407.90 88888.00 2007-05-27 13:59:02.750 147 12293.60 112.33 55407.93 88888.00 2007-05-27 13:59:02.875 147 12293.65 112.35 55407.95 88888.00 2007-05-27 13:59:03.000 147 12293.67 112.33 55407.95 88888.00 2007-05-27 13:59:03.125 147 12293.67 112.30 55407.93 88888.00 2007-05-27 13:59:03.250 147 12293.75 112.35 55407.93 88888.00 2007-05-27 13:59:03.375 147 12293.80 112.33 55407.93 88888.00 2007-05-27 13:59:03.500 147 12293.75 112.33 55407.95 88888.00 2007-05-27 13:59:03.625 147 12293.85 112.45 55407.97 88888.00 2007-05-27 13:59:03.750 147 12293.80 112.42 55407.95 88888.00 2007-05-27 13:59:03.875 147 12293.83 112.38 55407.95 88888.00 2007-05-27 13:59:04.000 147 12293.85 112.28 55407.95 88888.00 2007-05-27 13:59:04.125 147 12293.98 112.28 55407.97 88888.00 2007-05-27 13:59:04.250 147 12293.98 112.25 55407.93 88888.00 2007-05-27 13:59:04.375 147 12293.88 112.25 55407.93 88888.00 2007-05-27 13:59:04.500 147 12293.83 112.22 55407.95 88888.00 2007-05-27 13:59:04.625 147 12293.88 112.25 55407.95 88888.00 2007-05-27 13:59:04.750 147 12293.95 112.20 55407.95 88888.00 2007-05-27 13:59:04.875 147 12293.88 112.15 55407.93 88888.00 2007-05-27 13:59:05.000 147 12293.85 112.20 55407.95 88888.00 2007-05-27 13:59:05.125 147 12293.90 112.28 55407.97 88888.00 2007-05-27 13:59:05.250 147 12293.92 112.25 55407.95 88888.00 2007-05-27 13:59:05.375 147 12293.95 112.17 55407.93 88888.00 2007-05-27 13:59:05.500 147 12294.00 112.15 55407.93 88888.00 2007-05-27 13:59:05.625 147 12294.02 112.20 55408.00 88888.00 2007-05-27 13:59:05.750 147 12294.00 112.17 55407.97 88888.00 2007-05-27 13:59:05.875 147 12294.00 112.12 55407.97 88888.00 2007-05-27 13:59:06.000 147 12294.02 112.12 55407.97 88888.00 2007-05-27 13:59:06.125 147 12294.02 112.10 55407.95 88888.00 2007-05-27 13:59:06.250 147 12294.00 112.05 55407.97 88888.00 2007-05-27 13:59:06.375 147 12294.05 112.12 55408.00 88888.00 2007-05-27 13:59:06.500 147 12294.02 112.12 55407.97 88888.00 2007-05-27 13:59:06.625 147 12294.05 112.15 55407.97 88888.00 2007-05-27 13:59:06.750 147 12293.98 112.15 55408.00 88888.00 2007-05-27 13:59:06.875 147 12294.05 112.15 55408.00 88888.00 2007-05-27 13:59:07.000 147 12294.12 112.12 55408.00 88888.00 2007-05-27 13:59:07.125 147 12294.12 112.12 55407.97 88888.00 2007-05-27 13:59:07.250 147 12294.08 112.08 55407.97 88888.00 2007-05-27 13:59:07.375 147 12294.12 112.05 55407.95 88888.00 2007-05-27 13:59:07.500 147 12294.10 112.00 55407.97 88888.00 2007-05-27 13:59:07.625 147 12294.02 112.00 55407.95 88888.00 2007-05-27 13:59:07.750 147 12294.08 112.00 55407.95 88888.00 2007-05-27 13:59:07.875 147 12294.12 111.97 55407.95 88888.00 2007-05-27 13:59:08.000 147 12294.12 111.95 55407.97 88888.00 2007-05-27 13:59:08.125 147 12294.08 111.92 55407.97 88888.00 2007-05-27 13:59:08.250 147 12294.10 111.88 55408.00 88888.00 2007-05-27 13:59:08.375 147 12294.15 111.88 55407.97 88888.00 2007-05-27 13:59:08.500 147 12294.20 111.88 55408.03 88888.00 2007-05-27 13:59:08.625 147 12294.25 111.90 55408.03 88888.00 2007-05-27 13:59:08.750 147 12294.25 111.90 55408.05 88888.00 2007-05-27 13:59:08.875 147 12294.23 111.92 55408.00 88888.00 2007-05-27 13:59:09.000 147 12294.23 111.92 55408.00 88888.00 2007-05-27 13:59:09.125 147 12294.15 111.88 55408.00 88888.00 2007-05-27 13:59:09.250 147 12294.15 111.88 55408.00 88888.00 2007-05-27 13:59:09.375 147 12294.23 111.85 55408.00 88888.00 2007-05-27 13:59:09.500 147 12294.27 111.85 55408.00 88888.00 2007-05-27 13:59:09.625 147 12294.33 111.85 55408.00 88888.00 2007-05-27 13:59:09.750 147 12294.30 111.78 55408.00 88888.00 2007-05-27 13:59:09.875 147 12294.20 111.78 55407.97 88888.00 2007-05-27 13:59:10.000 147 12294.20 111.85 55408.00 88888.00 2007-05-27 13:59:10.125 147 12294.20 111.90 55408.05 88888.00 2007-05-27 13:59:10.250 147 12294.27 111.80 55408.03 88888.00 2007-05-27 13:59:10.375 147 12294.30 111.75 55408.00 88888.00 2007-05-27 13:59:10.500 147 12294.30 111.75 55408.03 88888.00 2007-05-27 13:59:10.625 147 12294.33 111.75 55408.03 88888.00 2007-05-27 13:59:10.750 147 12294.38 111.75 55408.03 88888.00 2007-05-27 13:59:10.875 147 12294.33 111.75 55408.05 88888.00 2007-05-27 13:59:11.000 147 12294.17 111.72 55408.03 88888.00 2007-05-27 13:59:11.125 147 12294.17 111.75 55408.03 88888.00 2007-05-27 13:59:11.250 147 12294.17 111.70 55408.03 88888.00 2007-05-27 13:59:11.375 147 12294.15 111.65 55408.03 88888.00 2007-05-27 13:59:11.500 147 12294.10 111.60 55408.03 88888.00 2007-05-27 13:59:11.625 147 12294.08 111.60 55408.03 88888.00 2007-05-27 13:59:11.750 147 12294.05 111.62 55408.05 88888.00 2007-05-27 13:59:11.875 147 12294.10 111.62 55408.05 88888.00 2007-05-27 13:59:12.000 147 12294.20 111.67 55408.07 88888.00 2007-05-27 13:59:12.125 147 12294.23 111.70 55408.07 88888.00 2007-05-27 13:59:12.250 147 12294.25 111.67 55408.03 88888.00 2007-05-27 13:59:12.375 147 12294.25 111.65 55408.05 88888.00 2007-05-27 13:59:12.500 147 12294.27 111.70 55408.10 88888.00 2007-05-27 13:59:12.625 147 12294.17 111.62 55408.15 88888.00 2007-05-27 13:59:12.750 147 12294.12 111.58 55408.12 88888.00 2007-05-27 13:59:12.875 147 12294.12 111.58 55408.12 88888.00 2007-05-27 13:59:13.000 147 12294.10 111.60 55408.10 88888.00 2007-05-27 13:59:13.125 147 12294.12 111.55 55408.10 88888.00 2007-05-27 13:59:13.250 147 12294.12 111.50 55408.07 88888.00 2007-05-27 13:59:13.375 147 12294.20 111.58 55408.12 88888.00 2007-05-27 13:59:13.500 147 12294.15 111.55 55408.10 88888.00 2007-05-27 13:59:13.625 147 12294.02 111.45 55408.10 88888.00 2007-05-27 13:59:13.750 147 12294.02 111.50 55408.12 88888.00 2007-05-27 13:59:13.875 147 12294.10 111.50 55408.15 88888.00 2007-05-27 13:59:14.000 147 12294.10 111.53 55408.15 88888.00 2007-05-27 13:59:14.125 147 12294.10 111.53 55408.18 88888.00 2007-05-27 13:59:14.250 147 12294.05 111.50 55408.20 88888.00 2007-05-27 13:59:14.375 147 12294.08 111.47 55408.15 88888.00 2007-05-27 13:59:14.500 147 12294.10 111.50 55408.15 88888.00 2007-05-27 13:59:14.625 147 12294.02 111.55 55408.20 88888.00 2007-05-27 13:59:14.750 147 12294.05 111.50 55408.18 88888.00 2007-05-27 13:59:14.875 147 12294.05 111.50 55408.18 88888.00 2007-05-27 13:59:15.000 147 12294.05 111.50 55408.18 88888.00 2007-05-27 13:59:15.125 147 12294.02 111.53 55408.20 88888.00 2007-05-27 13:59:15.250 147 12294.02 111.53 55408.20 88888.00 2007-05-27 13:59:15.375 147 12294.02 111.50 55408.20 88888.00 2007-05-27 13:59:15.500 147 12294.00 111.45 55408.18 88888.00 2007-05-27 13:59:15.625 147 12293.95 111.45 55408.18 88888.00 2007-05-27 13:59:15.750 147 12293.90 111.45 55408.22 88888.00 2007-05-27 13:59:15.875 147 12293.90 111.47 55408.22 88888.00 2007-05-27 13:59:16.000 147 12293.85 111.40 55408.20 88888.00 2007-05-27 13:59:16.125 147 12293.88 111.47 55408.18 88888.00 2007-05-27 13:59:16.250 147 12293.88 111.47 55408.18 88888.00 2007-05-27 13:59:16.375 147 12293.85 111.47 55408.18 88888.00 2007-05-27 13:59:16.500 147 12293.83 111.40 55408.20 88888.00 2007-05-27 13:59:16.625 147 12293.83 111.42 55408.20 88888.00 2007-05-27 13:59:16.750 147 12293.83 111.45 55408.20 88888.00 2007-05-27 13:59:16.875 147 12293.80 111.45 55408.20 88888.00 2007-05-27 13:59:17.000 147 12293.77 111.45 55408.20 88888.00 2007-05-27 13:59:17.125 147 12293.85 111.47 55408.22 88888.00 2007-05-27 13:59:17.250 147 12293.80 111.47 55408.20 88888.00 2007-05-27 13:59:17.375 147 12293.73 111.40 55408.20 88888.00 2007-05-27 13:59:17.500 147 12293.67 111.45 55408.18 88888.00 2007-05-27 13:59:17.625 147 12293.75 111.45 55408.22 88888.00 2007-05-27 13:59:17.750 147 12293.73 111.40 55408.22 88888.00 2007-05-27 13:59:17.875 147 12293.73 111.45 55408.22 88888.00 2007-05-27 13:59:18.000 147 12293.70 111.53 55408.22 88888.00 2007-05-27 13:59:18.125 147 12293.67 111.50 55408.25 88888.00 2007-05-27 13:59:18.250 147 12293.73 111.50 55408.28 88888.00 2007-05-27 13:59:18.375 147 12293.75 111.50 55408.32 88888.00 2007-05-27 13:59:18.500 147 12293.75 111.50 55408.30 88888.00 2007-05-27 13:59:18.625 147 12293.70 111.50 55408.30 88888.00 2007-05-27 13:59:18.750 147 12293.60 111.47 55408.28 88888.00 2007-05-27 13:59:18.875 147 12293.58 111.47 55408.30 88888.00 2007-05-27 13:59:19.000 147 12293.55 111.47 55408.28 88888.00 2007-05-27 13:59:19.125 147 12293.58 111.40 55408.28 88888.00 2007-05-27 13:59:19.250 147 12293.60 111.42 55408.28 88888.00 2007-05-27 13:59:19.375 147 12293.62 111.42 55408.28 88888.00 2007-05-27 13:59:19.500 147 12293.55 111.45 55408.30 88888.00 2007-05-27 13:59:19.625 147 12293.52 111.47 55408.30 88888.00 2007-05-27 13:59:19.750 147 12293.62 111.50 55408.30 88888.00 2007-05-27 13:59:19.875 147 12293.70 111.50 55408.30 88888.00 2007-05-27 13:59:20.000 147 12293.73 111.53 55408.30 88888.00 2007-05-27 13:59:20.125 147 12293.67 111.45 55408.32 88888.00 2007-05-27 13:59:20.250 147 12293.62 111.35 55408.35 88888.00 2007-05-27 13:59:20.375 147 12293.65 111.38 55408.35 88888.00 2007-05-27 13:59:20.500 147 12293.60 111.40 55408.32 88888.00 2007-05-27 13:59:20.625 147 12293.60 111.47 55408.30 88888.00 2007-05-27 13:59:20.750 147 12293.58 111.45 55408.30 88888.00 2007-05-27 13:59:20.875 147 12293.55 111.45 55408.30 88888.00 2007-05-27 13:59:21.000 147 12293.60 111.53 55408.32 88888.00 2007-05-27 13:59:21.125 147 12293.48 111.50 55408.30 88888.00 2007-05-27 13:59:21.250 147 12293.35 111.47 55408.30 88888.00 2007-05-27 13:59:21.375 147 12293.45 111.47 55408.35 88888.00 2007-05-27 13:59:21.500 147 12293.58 111.55 55408.38 88888.00 2007-05-27 13:59:21.625 147 12293.62 111.55 55408.40 88888.00 2007-05-27 13:59:21.750 147 12293.60 111.58 55408.38 88888.00 2007-05-27 13:59:21.875 147 12293.55 111.53 55408.38 88888.00 2007-05-27 13:59:22.000 147 12293.52 111.50 55408.32 88888.00 2007-05-27 13:59:22.125 147 12293.48 111.50 55408.32 88888.00 2007-05-27 13:59:22.250 147 12293.50 111.50 55408.40 88888.00 2007-05-27 13:59:22.375 147 12293.55 111.55 55408.35 88888.00 2007-05-27 13:59:22.500 147 12293.42 111.53 55408.32 88888.00 2007-05-27 13:59:22.625 147 12293.42 111.47 55408.32 88888.00 2007-05-27 13:59:22.750 147 12293.52 111.50 55408.35 88888.00 2007-05-27 13:59:22.875 147 12293.55 111.55 55408.38 88888.00 2007-05-27 13:59:23.000 147 12293.48 111.50 55408.35 88888.00 2007-05-27 13:59:23.125 147 12293.45 111.53 55408.35 88888.00 2007-05-27 13:59:23.250 147 12293.48 111.47 55408.38 88888.00 2007-05-27 13:59:23.375 147 12293.52 111.55 55408.40 88888.00 2007-05-27 13:59:23.500 147 12293.52 111.60 55408.38 88888.00 2007-05-27 13:59:23.625 147 12293.40 111.58 55408.35 88888.00 2007-05-27 13:59:23.750 147 12293.35 111.55 55408.38 88888.00 2007-05-27 13:59:23.875 147 12293.27 111.53 55408.35 88888.00 2007-05-27 13:59:24.000 147 12293.27 111.55 55408.40 88888.00 2007-05-27 13:59:24.125 147 12293.35 111.55 55408.40 88888.00 2007-05-27 13:59:24.250 147 12293.33 111.55 55408.38 88888.00 2007-05-27 13:59:24.375 147 12293.35 111.58 55408.35 88888.00 2007-05-27 13:59:24.500 147 12293.40 111.55 55408.38 88888.00 2007-05-27 13:59:24.625 147 12293.40 111.58 55408.40 88888.00 2007-05-27 13:59:24.750 147 12293.38 111.58 55408.35 88888.00 2007-05-27 13:59:24.875 147 12293.30 111.55 55408.35 88888.00 2007-05-27 13:59:25.000 147 12293.33 111.55 55408.35 88888.00 2007-05-27 13:59:25.125 147 12293.27 111.58 55408.40 88888.00 2007-05-27 13:59:25.250 147 12293.20 111.58 55408.40 88888.00 2007-05-27 13:59:25.375 147 12293.27 111.53 55408.38 88888.00 2007-05-27 13:59:25.500 147 12293.38 111.58 55408.43 88888.00 2007-05-27 13:59:25.625 147 12293.42 111.60 55408.43 88888.00 2007-05-27 13:59:25.750 147 12293.45 111.65 55408.43 88888.00 2007-05-27 13:59:25.875 147 12293.42 111.70 55408.43 88888.00 2007-05-27 13:59:26.000 147 12293.40 111.70 55408.43 88888.00 2007-05-27 13:59:26.125 147 12293.33 111.67 55408.43 88888.00 2007-05-27 13:59:26.250 147 12293.25 111.62 55408.40 88888.00 2007-05-27 13:59:26.375 147 12293.33 111.65 55408.38 88888.00 2007-05-27 13:59:26.500 147 12293.38 111.67 55408.40 88888.00 2007-05-27 13:59:26.625 147 12293.33 111.67 55408.38 88888.00 2007-05-27 13:59:26.750 147 12293.35 111.67 55408.35 88888.00 2007-05-27 13:59:26.875 147 12293.25 111.58 55408.32 88888.00 2007-05-27 13:59:27.000 147 12293.25 111.60 55408.32 88888.00 2007-05-27 13:59:27.125 147 12293.35 111.67 55408.38 88888.00 2007-05-27 13:59:27.250 147 12293.30 111.72 55408.40 88888.00 2007-05-27 13:59:27.375 147 12293.33 111.72 55408.38 88888.00 2007-05-27 13:59:27.500 147 12293.42 111.80 55408.43 88888.00 2007-05-27 13:59:27.625 147 12293.40 111.85 55408.43 88888.00 2007-05-27 13:59:27.750 147 12293.38 111.83 55408.40 88888.00 2007-05-27 13:59:27.875 147 12293.38 111.75 55408.35 88888.00 2007-05-27 13:59:28.000 147 12293.33 111.72 55408.32 88888.00 2007-05-27 13:59:28.125 147 12293.38 111.75 55408.35 88888.00 2007-05-27 13:59:28.250 147 12293.45 111.78 55408.35 88888.00 2007-05-27 13:59:28.375 147 12293.50 111.88 55408.38 88888.00 2007-05-27 13:59:28.500 147 12293.52 111.88 55408.38 88888.00 2007-05-27 13:59:28.625 147 12293.55 111.85 55408.35 88888.00 2007-05-27 13:59:28.750 147 12293.52 111.80 55408.35 88888.00 2007-05-27 13:59:28.875 147 12293.45 111.78 55408.35 88888.00 2007-05-27 13:59:29.000 147 12293.42 111.80 55408.38 88888.00 2007-05-27 13:59:29.125 147 12293.45 111.83 55408.40 88888.00 2007-05-27 13:59:29.250 147 12293.48 111.83 55408.38 88888.00 2007-05-27 13:59:29.375 147 12293.52 111.88 55408.38 88888.00 2007-05-27 13:59:29.500 147 12293.55 111.88 55408.35 88888.00 2007-05-27 13:59:29.625 147 12293.55 111.88 55408.40 88888.00 2007-05-27 13:59:29.750 147 12293.58 111.88 55408.38 88888.00 2007-05-27 13:59:29.875 147 12293.62 111.95 55408.38 88888.00 2007-05-27 13:59:30.000 147 12293.62 111.92 55408.35 88888.00 2007-05-27 13:59:30.125 147 12293.60 111.88 55408.32 88888.00 2007-05-27 13:59:30.250 147 12293.62 111.80 55408.32 88888.00 2007-05-27 13:59:30.375 147 12293.67 111.78 55408.35 88888.00 2007-05-27 13:59:30.500 147 12293.67 111.80 55408.35 88888.00 2007-05-27 13:59:30.625 147 12293.62 111.85 55408.32 88888.00 2007-05-27 13:59:30.750 147 12293.62 111.90 55408.32 88888.00 2007-05-27 13:59:30.875 147 12293.65 111.92 55408.30 88888.00 2007-05-27 13:59:31.000 147 12293.65 111.85 55408.28 88888.00 2007-05-27 13:59:31.125 147 12293.65 111.90 55408.30 88888.00 2007-05-27 13:59:31.250 147 12293.65 111.92 55408.32 88888.00 2007-05-27 13:59:31.375 147 12293.67 111.92 55408.28 88888.00 2007-05-27 13:59:31.500 147 12293.70 111.97 55408.28 88888.00 2007-05-27 13:59:31.625 147 12293.70 111.97 55408.32 88888.00 2007-05-27 13:59:31.750 147 12293.67 111.92 55408.28 88888.00 2007-05-27 13:59:31.875 147 12293.70 111.95 55408.28 88888.00 2007-05-27 13:59:32.000 147 12293.77 111.95 55408.28 88888.00 2007-05-27 13:59:32.125 147 12293.75 111.95 55408.30 88888.00 2007-05-27 13:59:32.250 147 12293.70 111.97 55408.28 88888.00 2007-05-27 13:59:32.375 147 12293.73 111.92 55408.28 88888.00 2007-05-27 13:59:32.500 147 12293.77 111.92 55408.30 88888.00 2007-05-27 13:59:32.625 147 12293.80 112.00 55408.32 88888.00 2007-05-27 13:59:32.750 147 12293.80 112.03 55408.35 88888.00 2007-05-27 13:59:32.875 147 12293.77 111.97 55408.32 88888.00 2007-05-27 13:59:33.000 147 12293.83 111.97 55408.28 88888.00 2007-05-27 13:59:33.125 147 12293.88 112.03 55408.30 88888.00 2007-05-27 13:59:33.250 147 12293.85 111.92 55408.25 88888.00 2007-05-27 13:59:33.375 147 12293.73 111.90 55408.25 88888.00 2007-05-27 13:59:33.500 147 12293.77 111.97 55408.25 88888.00 2007-05-27 13:59:33.625 147 12293.80 112.00 55408.28 88888.00 2007-05-27 13:59:33.750 147 12293.80 111.97 55408.28 88888.00 2007-05-27 13:59:33.875 147 12293.90 111.95 55408.32 88888.00 2007-05-27 13:59:34.000 147 12293.95 111.92 55408.30 88888.00 2007-05-27 13:59:34.125 147 12293.90 111.92 55408.30 88888.00 2007-05-27 13:59:34.250 147 12293.85 111.97 55408.28 88888.00 2007-05-27 13:59:34.375 147 12293.90 111.97 55408.25 88888.00 2007-05-27 13:59:34.500 147 12293.95 111.97 55408.28 88888.00 2007-05-27 13:59:34.625 147 12294.00 111.97 55408.25 88888.00 2007-05-27 13:59:34.750 147 12294.02 112.05 55408.30 88888.00 2007-05-27 13:59:34.875 147 12293.95 112.00 55408.28 88888.00 2007-05-27 13:59:35.000 147 12293.90 111.92 55408.28 88888.00 2007-05-27 13:59:35.125 147 12294.00 111.92 55408.28 88888.00 2007-05-27 13:59:35.250 147 12293.98 111.95 55408.25 88888.00 2007-05-27 13:59:35.375 147 12293.98 111.95 55408.22 88888.00 2007-05-27 13:59:35.500 147 12294.00 111.97 55408.25 88888.00 2007-05-27 13:59:35.625 147 12294.00 111.97 55408.28 88888.00 2007-05-27 13:59:35.750 147 12294.05 112.03 55408.28 88888.00 2007-05-27 13:59:35.875 147 12294.05 111.97 55408.28 88888.00 2007-05-27 13:59:36.000 147 12294.05 111.92 55408.25 88888.00 2007-05-27 13:59:36.125 147 12294.10 111.90 55408.28 88888.00 2007-05-27 13:59:36.250 147 12294.08 111.92 55408.28 88888.00 2007-05-27 13:59:36.375 147 12294.05 111.95 55408.25 88888.00 2007-05-27 13:59:36.500 147 12294.08 111.92 55408.25 88888.00 2007-05-27 13:59:36.625 147 12294.05 111.90 55408.25 88888.00 2007-05-27 13:59:36.750 147 12294.02 111.97 55408.28 88888.00 2007-05-27 13:59:36.875 147 12294.05 111.92 55408.25 88888.00 2007-05-27 13:59:37.000 147 12294.10 111.92 55408.25 88888.00 2007-05-27 13:59:37.125 147 12294.15 111.95 55408.25 88888.00 2007-05-27 13:59:37.250 147 12294.23 112.00 55408.28 88888.00 2007-05-27 13:59:37.375 147 12294.20 111.97 55408.28 88888.00 2007-05-27 13:59:37.500 147 12294.17 111.95 55408.25 88888.00 2007-05-27 13:59:37.625 147 12294.20 111.90 55408.25 88888.00 2007-05-27 13:59:37.750 147 12294.25 111.90 55408.28 88888.00 2007-05-27 13:59:37.875 147 12294.25 111.90 55408.28 88888.00 2007-05-27 13:59:38.000 147 12294.25 111.95 55408.28 88888.00 2007-05-27 13:59:38.125 147 12294.17 111.95 55408.22 88888.00 2007-05-27 13:59:38.250 147 12294.20 111.92 55408.25 88888.00 2007-05-27 13:59:38.375 147 12294.20 111.90 55408.25 88888.00 2007-05-27 13:59:38.500 147 12294.20 111.83 55408.22 88888.00 2007-05-27 13:59:38.625 147 12294.17 111.88 55408.28 88888.00 2007-05-27 13:59:38.750 147 12294.23 111.88 55408.30 88888.00 2007-05-27 13:59:38.875 147 12294.20 111.85 55408.28 88888.00 2007-05-27 13:59:39.000 147 12294.25 111.85 55408.28 88888.00 2007-05-27 13:59:39.125 147 12294.27 111.90 55408.32 88888.00 2007-05-27 13:59:39.250 147 12294.27 111.85 55408.32 88888.00 2007-05-27 13:59:39.375 147 12294.30 111.90 55408.30 88888.00 2007-05-27 13:59:39.500 147 12294.30 111.85 55408.28 88888.00 2007-05-27 13:59:39.625 147 12294.25 111.83 55408.22 88888.00 2007-05-27 13:59:39.750 147 12294.27 111.83 55408.28 88888.00 2007-05-27 13:59:39.875 147 12294.27 111.80 55408.30 88888.00 2007-05-27 13:59:40.000 147 12294.27 111.83 55408.28 88888.00 2007-05-27 13:59:40.125 147 12294.25 111.83 55408.28 88888.00 2007-05-27 13:59:40.250 147 12294.33 111.78 55408.28 88888.00 2007-05-27 13:59:40.375 147 12294.35 111.80 55408.30 88888.00 2007-05-27 13:59:40.500 147 12294.35 111.85 55408.30 88888.00 2007-05-27 13:59:40.625 147 12294.33 111.83 55408.30 88888.00 2007-05-27 13:59:40.750 147 12294.30 111.83 55408.30 88888.00 2007-05-27 13:59:40.875 147 12294.33 111.85 55408.32 88888.00 2007-05-27 13:59:41.000 147 12294.33 111.80 55408.28 88888.00 2007-05-27 13:59:41.125 147 12294.35 111.72 55408.25 88888.00 2007-05-27 13:59:41.250 147 12294.35 111.72 55408.22 88888.00 2007-05-27 13:59:41.375 147 12294.30 111.75 55408.22 88888.00 2007-05-27 13:59:41.500 147 12294.38 111.83 55408.28 88888.00 2007-05-27 13:59:41.625 147 12294.40 111.75 55408.30 88888.00 2007-05-27 13:59:41.750 147 12294.38 111.70 55408.25 88888.00 2007-05-27 13:59:41.875 147 12294.33 111.67 55408.22 88888.00 2007-05-27 13:59:42.000 147 12294.35 111.70 55408.20 88888.00 2007-05-27 13:59:42.125 147 12294.38 111.70 55408.22 88888.00 2007-05-27 13:59:42.250 147 12294.35 111.67 55408.22 88888.00 2007-05-27 13:59:42.375 147 12294.40 111.70 55408.25 88888.00 2007-05-27 13:59:42.500 147 12294.45 111.72 55408.25 88888.00 2007-05-27 13:59:42.625 147 12294.42 111.67 55408.22 88888.00 2007-05-27 13:59:42.750 147 12294.38 111.67 55408.22 88888.00 2007-05-27 13:59:42.875 147 12294.35 111.72 55408.25 88888.00 2007-05-27 13:59:43.000 147 12294.38 111.72 55408.22 88888.00 2007-05-27 13:59:43.125 147 12294.42 111.67 55408.28 88888.00 2007-05-27 13:59:43.250 147 12294.40 111.67 55408.25 88888.00 2007-05-27 13:59:43.375 147 12294.42 111.67 55408.28 88888.00 2007-05-27 13:59:43.500 147 12294.42 111.70 55408.25 88888.00 2007-05-27 13:59:43.625 147 12294.40 111.67 55408.25 88888.00 2007-05-27 13:59:43.750 147 12294.45 111.65 55408.25 88888.00 2007-05-27 13:59:43.875 147 12294.42 111.60 55408.22 88888.00 2007-05-27 13:59:44.000 147 12294.42 111.60 55408.20 88888.00 2007-05-27 13:59:44.125 147 12294.45 111.60 55408.22 88888.00 2007-05-27 13:59:44.250 147 12294.40 111.60 55408.28 88888.00 2007-05-27 13:59:44.375 147 12294.38 111.58 55408.28 88888.00 2007-05-27 13:59:44.500 147 12294.38 111.55 55408.30 88888.00 2007-05-27 13:59:44.625 147 12294.42 111.58 55408.30 88888.00 2007-05-27 13:59:44.750 147 12294.50 111.65 55408.30 88888.00 2007-05-27 13:59:44.875 147 12294.42 111.60 55408.32 88888.00 2007-05-27 13:59:45.000 147 12294.45 111.60 55408.32 88888.00 2007-05-27 13:59:45.125 147 12294.45 111.62 55408.35 88888.00 2007-05-27 13:59:45.250 147 12294.40 111.62 55408.32 88888.00 2007-05-27 13:59:45.375 147 12294.38 111.58 55408.30 88888.00 2007-05-27 13:59:45.500 147 12294.38 111.58 55408.30 88888.00 2007-05-27 13:59:45.625 147 12294.33 111.55 55408.32 88888.00 2007-05-27 13:59:45.750 147 12294.33 111.65 55408.32 88888.00 2007-05-27 13:59:45.875 147 12294.33 111.65 55408.32 88888.00 2007-05-27 13:59:46.000 147 12294.35 111.65 55408.35 88888.00 2007-05-27 13:59:46.125 147 12294.33 111.62 55408.35 88888.00 2007-05-27 13:59:46.250 147 12294.30 111.53 55408.32 88888.00 2007-05-27 13:59:46.375 147 12294.30 111.58 55408.35 88888.00 2007-05-27 13:59:46.500 147 12294.30 111.55 55408.35 88888.00 2007-05-27 13:59:46.625 147 12294.35 111.60 55408.38 88888.00 2007-05-27 13:59:46.750 147 12294.33 111.60 55408.40 88888.00 2007-05-27 13:59:46.875 147 12294.30 111.62 55408.40 88888.00 2007-05-27 13:59:47.000 147 12294.30 111.62 55408.40 88888.00 2007-05-27 13:59:47.125 147 12294.38 111.62 55408.40 88888.00 2007-05-27 13:59:47.250 147 12294.38 111.55 55408.40 88888.00 2007-05-27 13:59:47.375 147 12294.27 111.47 55408.32 88888.00 2007-05-27 13:59:47.500 147 12294.27 111.50 55408.38 88888.00 2007-05-27 13:59:47.625 147 12294.25 111.58 55408.40 88888.00 2007-05-27 13:59:47.750 147 12294.30 111.62 55408.40 88888.00 2007-05-27 13:59:47.875 147 12294.30 111.58 55408.40 88888.00 2007-05-27 13:59:48.000 147 12294.30 111.60 55408.40 88888.00 2007-05-27 13:59:48.125 147 12294.25 111.58 55408.40 88888.00 2007-05-27 13:59:48.250 147 12294.25 111.60 55408.40 88888.00 2007-05-27 13:59:48.375 147 12294.27 111.58 55408.40 88888.00 2007-05-27 13:59:48.500 147 12294.33 111.58 55408.38 88888.00 2007-05-27 13:59:48.625 147 12294.33 111.60 55408.40 88888.00 2007-05-27 13:59:48.750 147 12294.27 111.60 55408.40 88888.00 2007-05-27 13:59:48.875 147 12294.30 111.60 55408.40 88888.00 2007-05-27 13:59:49.000 147 12294.35 111.62 55408.40 88888.00 2007-05-27 13:59:49.125 147 12294.33 111.65 55408.40 88888.00 2007-05-27 13:59:49.250 147 12294.33 111.60 55408.43 88888.00 2007-05-27 13:59:49.375 147 12294.27 111.62 55408.43 88888.00 2007-05-27 13:59:49.500 147 12294.25 111.62 55408.43 88888.00 2007-05-27 13:59:49.625 147 12294.23 111.58 55408.40 88888.00 2007-05-27 13:59:49.750 147 12294.27 111.65 55408.40 88888.00 2007-05-27 13:59:49.875 147 12294.27 111.70 55408.45 88888.00 2007-05-27 13:59:50.000 147 12294.27 111.70 55408.45 88888.00 2007-05-27 13:59:50.125 147 12294.25 111.67 55408.45 88888.00 2007-05-27 13:59:50.250 147 12294.23 111.65 55408.43 88888.00 2007-05-27 13:59:50.375 147 12294.30 111.67 55408.40 88888.00 2007-05-27 13:59:50.500 147 12294.27 111.67 55408.40 88888.00 2007-05-27 13:59:50.625 147 12294.20 111.70 55408.43 88888.00 2007-05-27 13:59:50.750 147 12294.23 111.75 55408.43 88888.00 2007-05-27 13:59:50.875 147 12294.25 111.72 55408.40 88888.00 2007-05-27 13:59:51.000 147 12294.23 111.75 55408.38 88888.00 2007-05-27 13:59:51.125 147 12294.17 111.70 55408.43 88888.00 2007-05-27 13:59:51.250 147 12294.12 111.72 55408.43 88888.00 2007-05-27 13:59:51.375 147 12294.12 111.70 55408.43 88888.00 2007-05-27 13:59:51.500 147 12294.20 111.72 55408.45 88888.00 2007-05-27 13:59:51.625 147 12294.20 111.72 55408.47 88888.00 2007-05-27 13:59:51.750 147 12294.20 111.75 55408.43 88888.00 2007-05-27 13:59:51.875 147 12294.20 111.80 55408.45 88888.00 2007-05-27 13:59:52.000 147 12294.23 111.80 55408.45 88888.00 2007-05-27 13:59:52.125 147 12294.20 111.80 55408.45 88888.00 2007-05-27 13:59:52.250 147 12294.12 111.78 55408.43 88888.00 2007-05-27 13:59:52.375 147 12294.15 111.75 55408.43 88888.00 2007-05-27 13:59:52.500 147 12294.15 111.80 55408.45 88888.00 2007-05-27 13:59:52.625 147 12294.10 111.85 55408.45 88888.00 2007-05-27 13:59:52.750 147 12294.08 111.85 55408.43 88888.00 2007-05-27 13:59:52.875 147 12294.08 111.83 55408.43 88888.00 2007-05-27 13:59:53.000 147 12294.08 111.85 55408.45 88888.00 2007-05-27 13:59:53.125 147 12294.05 111.92 55408.47 88888.00 2007-05-27 13:59:53.250 147 12294.02 111.85 55408.45 88888.00 2007-05-27 13:59:53.375 147 12294.02 111.80 55408.45 88888.00 2007-05-27 13:59:53.500 147 12294.02 111.85 55408.45 88888.00 2007-05-27 13:59:53.625 147 12294.00 111.90 55408.43 88888.00 2007-05-27 13:59:53.750 147 12293.95 111.90 55408.45 88888.00 2007-05-27 13:59:53.875 147 12294.00 111.92 55408.47 88888.00 2007-05-27 13:59:54.000 147 12294.08 111.92 55408.47 88888.00 2007-05-27 13:59:54.125 147 12294.08 111.92 55408.45 88888.00 2007-05-27 13:59:54.250 147 12294.00 111.88 55408.45 88888.00 2007-05-27 13:59:54.375 147 12294.00 111.88 55408.45 88888.00 2007-05-27 13:59:54.500 147 12294.02 111.90 55408.43 88888.00 2007-05-27 13:59:54.625 147 12294.10 111.97 55408.45 88888.00 2007-05-27 13:59:54.750 147 12294.12 111.97 55408.47 88888.00 2007-05-27 13:59:54.875 147 12294.00 111.97 55408.47 88888.00 2007-05-27 13:59:55.000 147 12293.85 111.95 55408.43 88888.00 2007-05-27 13:59:55.125 147 12293.77 112.00 55408.43 88888.00 2007-05-27 13:59:55.250 147 12293.77 111.95 55408.45 88888.00 2007-05-27 13:59:55.375 147 12293.85 112.05 55408.47 88888.00 2007-05-27 13:59:55.500 147 12293.85 112.05 55408.47 88888.00 2007-05-27 13:59:55.625 147 12293.88 112.05 55408.47 88888.00 2007-05-27 13:59:55.750 147 12293.92 112.10 55408.50 88888.00 2007-05-27 13:59:55.875 147 12293.90 112.10 55408.50 88888.00 2007-05-27 13:59:56.000 147 12293.75 112.12 55408.53 88888.00 2007-05-27 13:59:56.125 147 12293.75 112.12 55408.53 88888.00 2007-05-27 13:59:56.250 147 12293.80 112.10 55408.57 88888.00 2007-05-27 13:59:56.375 147 12293.83 112.12 55408.53 88888.00 2007-05-27 13:59:56.500 147 12293.83 112.12 55408.53 88888.00 2007-05-27 13:59:56.625 147 12293.85 112.15 55408.50 88888.00 2007-05-27 13:59:56.750 147 12293.85 112.15 55408.50 88888.00 2007-05-27 13:59:56.875 147 12293.80 112.17 55408.47 88888.00 2007-05-27 13:59:57.000 147 12293.77 112.20 55408.50 88888.00 2007-05-27 13:59:57.125 147 12293.83 112.25 55408.53 88888.00 2007-05-27 13:59:57.250 147 12293.80 112.22 55408.53 88888.00 2007-05-27 13:59:57.375 147 12293.77 112.20 55408.53 88888.00 2007-05-27 13:59:57.500 147 12293.75 112.17 55408.53 88888.00 2007-05-27 13:59:57.625 147 12293.73 112.25 55408.50 88888.00 2007-05-27 13:59:57.750 147 12293.65 112.28 55408.55 88888.00 2007-05-27 13:59:57.875 147 12293.65 112.30 55408.57 88888.00 2007-05-27 13:59:58.000 147 12293.65 112.35 55408.57 88888.00 2007-05-27 13:59:58.125 147 12293.73 112.38 55408.55 88888.00 2007-05-27 13:59:58.250 147 12293.67 112.38 55408.57 88888.00 2007-05-27 13:59:58.375 147 12293.60 112.35 55408.50 88888.00 2007-05-27 13:59:58.500 147 12293.58 112.35 55408.47 88888.00 2007-05-27 13:59:58.625 147 12293.55 112.33 55408.53 88888.00 2007-05-27 13:59:58.750 147 12293.58 112.38 55408.53 88888.00 2007-05-27 13:59:58.875 147 12293.65 112.40 55408.53 88888.00 2007-05-27 13:59:59.000 147 12293.65 112.42 55408.50 88888.00 2007-05-27 13:59:59.125 147 12293.60 112.38 55408.47 88888.00 2007-05-27 13:59:59.250 147 12293.55 112.35 55408.50 88888.00 2007-05-27 13:59:59.375 147 12293.65 112.42 55408.53 88888.00 2007-05-27 13:59:59.500 147 12293.60 112.50 55408.55 88888.00 2007-05-27 13:59:59.625 147 12293.60 112.53 55408.53 88888.00 2007-05-27 13:59:59.750 147 12293.60 112.58 55408.53 88888.00 2007-05-27 13:59:59.875 147 12293.60 112.55 55408.55 88888.00 2007-05-27 14:00:00.000 147 12293.55 112.50 55408.53 88888.00 2007-05-27 14:00:00.125 147 12293.50 112.47 55408.50 88888.00 2007-05-27 14:00:00.250 147 12293.52 112.55 55408.53 88888.00 2007-05-27 14:00:00.375 147 12293.58 112.60 55408.55 88888.00 2007-05-27 14:00:00.500 147 12293.55 112.62 55408.55 88888.00 2007-05-27 14:00:00.625 147 12293.60 112.65 55408.53 88888.00 2007-05-27 14:00:00.750 147 12293.62 112.62 55408.53 88888.00 2007-05-27 14:00:00.875 147 12293.62 112.62 55408.53 88888.00 2007-05-27 14:00:01.000 147 12293.55 112.62 55408.53 88888.00 2007-05-27 14:00:01.125 147 12293.52 112.67 55408.55 88888.00 2007-05-27 14:00:01.250 147 12293.55 112.70 55408.55 88888.00 2007-05-27 14:00:01.375 147 12293.52 112.70 55408.47 88888.00 2007-05-27 14:00:01.500 147 12293.52 112.67 55408.47 88888.00 2007-05-27 14:00:01.625 147 12293.58 112.75 55408.53 88888.00 2007-05-27 14:00:01.750 147 12293.58 112.78 55408.55 88888.00 2007-05-27 14:00:01.875 147 12293.50 112.75 55408.53 88888.00 2007-05-27 14:00:02.000 147 12293.42 112.75 55408.53 88888.00 2007-05-27 14:00:02.125 147 12293.52 112.75 55408.53 88888.00 2007-05-27 14:00:02.250 147 12293.60 112.78 55408.55 88888.00 2007-05-27 14:00:02.375 147 12293.62 112.80 55408.50 88888.00 2007-05-27 14:00:02.500 147 12293.65 112.80 55408.50 88888.00 2007-05-27 14:00:02.625 147 12293.60 112.85 55408.50 88888.00 2007-05-27 14:00:02.750 147 12293.62 112.85 55408.55 88888.00 2007-05-27 14:00:02.875 147 12293.60 112.88 55408.53 88888.00 2007-05-27 14:00:03.000 147 12293.58 112.90 55408.53 88888.00 2007-05-27 14:00:03.125 147 12293.58 112.90 55408.50 88888.00 2007-05-27 14:00:03.250 147 12293.62 112.90 55408.53 88888.00 2007-05-27 14:00:03.375 147 12293.62 112.95 55408.53 88888.00 2007-05-27 14:00:03.500 147 12293.62 112.97 55408.53 88888.00 2007-05-27 14:00:03.625 147 12293.58 112.90 55408.50 88888.00 2007-05-27 14:00:03.750 147 12293.50 112.90 55408.50 88888.00 2007-05-27 14:00:03.875 147 12293.50 112.95 55408.53 88888.00 2007-05-27 14:00:04.000 147 12293.52 112.95 55408.47 88888.00 2007-05-27 14:00:04.125 147 12293.62 112.97 55408.50 88888.00 2007-05-27 14:00:04.250 147 12293.60 113.00 55408.53 88888.00 2007-05-27 14:00:04.375 147 12293.58 113.03 55408.50 88888.00 2007-05-27 14:00:04.500 147 12293.60 113.00 55408.50 88888.00 2007-05-27 14:00:04.625 147 12293.60 113.00 55408.53 88888.00 2007-05-27 14:00:04.750 147 12293.60 113.05 55408.50 88888.00 2007-05-27 14:00:04.875 147 12293.52 113.05 55408.53 88888.00 2007-05-27 14:00:05.000 147 12293.58 113.05 55408.53 88888.00 2007-05-27 14:00:05.125 147 12293.65 113.05 55408.53 88888.00 2007-05-27 14:00:05.250 147 12293.70 113.08 55408.53 88888.00 2007-05-27 14:00:05.375 147 12293.70 113.10 55408.50 88888.00 2007-05-27 14:00:05.500 147 12293.70 113.12 55408.50 88888.00 2007-05-27 14:00:05.625 147 12293.65 113.17 55408.50 88888.00 2007-05-27 14:00:05.750 147 12293.67 113.25 55408.50 88888.00 2007-05-27 14:00:05.875 147 12293.70 113.17 55408.47 88888.00 2007-05-27 14:00:06.000 147 12293.70 113.15 55408.47 88888.00 2007-05-27 14:00:06.125 147 12293.73 113.17 55408.47 88888.00 2007-05-27 14:00:06.250 147 12293.67 113.22 55408.47 88888.00 2007-05-27 14:00:06.375 147 12293.65 113.25 55408.47 88888.00 2007-05-27 14:00:06.500 147 12293.67 113.22 55408.47 88888.00 2007-05-27 14:00:06.625 147 12293.70 113.25 55408.47 88888.00 2007-05-27 14:00:06.750 147 12293.70 113.28 55408.50 88888.00 2007-05-27 14:00:06.875 147 12293.70 113.25 55408.50 88888.00 2007-05-27 14:00:07.000 147 12293.73 113.25 55408.47 88888.00 2007-05-27 14:00:07.125 147 12293.67 113.20 55408.45 88888.00 2007-05-27 14:00:07.250 147 12293.77 113.25 55408.45 88888.00 2007-05-27 14:00:07.375 147 12293.80 113.33 55408.45 88888.00 2007-05-27 14:00:07.500 147 12293.77 113.38 55408.45 88888.00 2007-05-27 14:00:07.625 147 12293.83 113.38 55408.45 88888.00 2007-05-27 14:00:07.750 147 12293.88 113.35 55408.40 88888.00 2007-05-27 14:00:07.875 147 12293.83 113.33 55408.43 88888.00 2007-05-27 14:00:08.000 147 12293.75 113.35 55408.43 88888.00 2007-05-27 14:00:08.125 147 12293.80 113.35 55408.43 88888.00 2007-05-27 14:00:08.250 147 12293.83 113.28 55408.40 88888.00 2007-05-27 14:00:08.375 147 12293.85 113.30 55408.38 88888.00 2007-05-27 14:00:08.500 147 12293.83 113.40 55408.40 88888.00 2007-05-27 14:00:08.625 147 12293.88 113.38 55408.40 88888.00 2007-05-27 14:00:08.750 147 12293.90 113.35 55408.38 88888.00 2007-05-27 14:00:08.875 147 12293.95 113.40 55408.38 88888.00 2007-05-27 14:00:09.000 147 12293.98 113.40 55408.35 88888.00 2007-05-27 14:00:09.125 147 12294.02 113.50 55408.35 88888.00 2007-05-27 14:00:09.250 147 12293.95 113.45 55408.38 88888.00 2007-05-27 14:00:09.375 147 12294.00 113.47 55408.40 88888.00 2007-05-27 14:00:09.500 147 12294.02 113.50 55408.40 88888.00 2007-05-27 14:00:09.625 147 12293.92 113.45 55408.35 88888.00 2007-05-27 14:00:09.750 147 12293.98 113.42 55408.32 88888.00 2007-05-27 14:00:09.875 147 12294.12 113.50 55408.32 88888.00 2007-05-27 14:00:10.000 147 12294.17 113.53 55408.30 88888.00 2007-05-27 14:00:10.125 147 12294.23 113.58 55408.38 88888.00 2007-05-27 14:00:10.250 147 12294.23 113.58 55408.40 88888.00 2007-05-27 14:00:10.375 147 12294.15 113.50 55408.38 88888.00 2007-05-27 14:00:10.500 147 12294.12 113.50 55408.32 88888.00 2007-05-27 14:00:10.625 147 12294.15 113.55 55408.35 88888.00 2007-05-27 14:00:10.750 147 12294.23 113.58 55408.35 88888.00 2007-05-27 14:00:10.875 147 12294.17 113.60 55408.32 88888.00 2007-05-27 14:00:11.000 147 12294.12 113.55 55408.32 88888.00 2007-05-27 14:00:11.125 147 12294.25 113.62 55408.35 88888.00 2007-05-27 14:00:11.250 147 12294.35 113.70 55408.35 88888.00 2007-05-27 14:00:11.375 147 12294.38 113.67 55408.35 88888.00 2007-05-27 14:00:11.500 147 12294.35 113.67 55408.30 88888.00 2007-05-27 14:00:11.625 147 12294.35 113.65 55408.32 88888.00 2007-05-27 14:00:11.750 147 12294.27 113.62 55408.32 88888.00 2007-05-27 14:00:11.875 147 12294.35 113.67 55408.32 88888.00 2007-05-27 14:00:12.000 147 12294.40 113.65 55408.30 88888.00 2007-05-27 14:00:12.125 147 12294.45 113.65 55408.28 88888.00 2007-05-27 14:00:12.250 147 12294.42 113.65 55408.28 88888.00 2007-05-27 14:00:12.375 147 12294.42 113.65 55408.28 88888.00 2007-05-27 14:00:12.500 147 12294.40 113.67 55408.30 88888.00 2007-05-27 14:00:12.625 147 12294.42 113.67 55408.25 88888.00 2007-05-27 14:00:12.750 147 12294.42 113.67 55408.28 88888.00 2007-05-27 14:00:12.875 147 12294.45 113.65 55408.25 88888.00 2007-05-27 14:00:13.000 147 12294.45 113.62 55408.25 88888.00 2007-05-27 14:00:13.125 147 12294.48 113.72 55408.25 88888.00 2007-05-27 14:00:13.250 147 12294.45 113.72 55408.25 88888.00 2007-05-27 14:00:13.375 147 12294.45 113.67 55408.20 88888.00 2007-05-27 14:00:13.500 147 12294.45 113.65 55408.25 88888.00 2007-05-27 14:00:13.625 147 12294.50 113.70 55408.28 88888.00 2007-05-27 14:00:13.750 147 12294.52 113.72 55408.28 88888.00 2007-05-27 14:00:13.875 147 12294.50 113.75 55408.30 88888.00 2007-05-27 14:00:14.000 147 12294.48 113.75 55408.28 88888.00 2007-05-27 14:00:14.125 147 12294.45 113.70 55408.28 88888.00 2007-05-27 14:00:14.250 147 12294.50 113.67 55408.22 88888.00 2007-05-27 14:00:14.375 147 12294.58 113.70 55408.25 88888.00 2007-05-27 14:00:14.500 147 12294.58 113.75 55408.28 88888.00 2007-05-27 14:00:14.625 147 12294.58 113.80 55408.30 88888.00 2007-05-27 14:00:14.750 147 12294.52 113.72 55408.25 88888.00 2007-05-27 14:00:14.875 147 12294.55 113.70 55408.25 88888.00 2007-05-27 14:00:15.000 147 12294.62 113.72 55408.25 88888.00 2007-05-27 14:00:15.125 147 12294.62 113.72 55408.22 88888.00 2007-05-27 14:00:15.250 147 12294.67 113.78 55408.22 88888.00 2007-05-27 14:00:15.375 147 12294.67 113.75 55408.22 88888.00 2007-05-27 14:00:15.500 147 12294.65 113.75 55408.25 88888.00 2007-05-27 14:00:15.625 147 12294.67 113.75 55408.22 88888.00 2007-05-27 14:00:15.750 147 12294.70 113.78 55408.25 88888.00 2007-05-27 14:00:15.875 147 12294.70 113.75 55408.28 88888.00 2007-05-27 14:00:16.000 147 12294.73 113.75 55408.22 88888.00 2007-05-27 14:00:16.125 147 12294.75 113.70 55408.20 88888.00 2007-05-27 14:00:16.250 147 12294.75 113.65 55408.22 88888.00 2007-05-27 14:00:16.375 147 12294.77 113.67 55408.22 88888.00 2007-05-27 14:00:16.500 147 12294.80 113.70 55408.22 88888.00 2007-05-27 14:00:16.625 147 12294.80 113.72 55408.22 88888.00 2007-05-27 14:00:16.750 147 12294.80 113.80 55408.25 88888.00 2007-05-27 14:00:16.875 147 12294.77 113.75 55408.25 88888.00 2007-05-27 14:00:17.000 147 12294.70 113.65 55408.22 88888.00 2007-05-27 14:00:17.125 147 12294.75 113.65 55408.20 88888.00 2007-05-27 14:00:17.250 147 12294.83 113.65 55408.18 88888.00 2007-05-27 14:00:17.375 147 12294.80 113.67 55408.18 88888.00 2007-05-27 14:00:17.500 147 12294.85 113.70 55408.20 88888.00 2007-05-27 14:00:17.625 147 12294.88 113.72 55408.22 88888.00 2007-05-27 14:00:17.750 147 12294.88 113.72 55408.22 88888.00 2007-05-27 14:00:17.875 147 12294.85 113.67 55408.20 88888.00 2007-05-27 14:00:18.000 147 12294.85 113.65 55408.22 88888.00 2007-05-27 14:00:18.125 147 12294.83 113.65 55408.25 88888.00 2007-05-27 14:00:18.250 147 12294.80 113.67 55408.22 88888.00 2007-05-27 14:00:18.375 147 12294.88 113.65 55408.22 88888.00 2007-05-27 14:00:18.500 147 12294.90 113.62 55408.22 88888.00 2007-05-27 14:00:18.625 147 12294.90 113.62 55408.25 88888.00 2007-05-27 14:00:18.750 147 12294.90 113.70 55408.25 88888.00 2007-05-27 14:00:18.875 147 12294.88 113.70 55408.25 88888.00 2007-05-27 14:00:19.000 147 12294.92 113.65 55408.22 88888.00 2007-05-27 14:00:19.125 147 12294.95 113.65 55408.25 88888.00 2007-05-27 14:00:19.250 147 12294.95 113.67 55408.28 88888.00 2007-05-27 14:00:19.375 147 12294.95 113.62 55408.25 88888.00 2007-05-27 14:00:19.500 147 12294.92 113.62 55408.22 88888.00 2007-05-27 14:00:19.625 147 12294.95 113.72 55408.28 88888.00 2007-05-27 14:00:19.750 147 12294.92 113.67 55408.22 88888.00 2007-05-27 14:00:19.875 147 12294.90 113.65 55408.22 88888.00 2007-05-27 14:00:20.000 147 12294.92 113.62 55408.22 88888.00 2007-05-27 14:00:20.125 147 12294.90 113.58 55408.22 88888.00 2007-05-27 14:00:20.250 147 12294.98 113.58 55408.22 88888.00 2007-05-27 14:00:20.375 147 12295.02 113.58 55408.22 88888.00 2007-05-27 14:00:20.500 147 12295.08 113.58 55408.22 88888.00 2007-05-27 14:00:20.625 147 12295.05 113.55 55408.22 88888.00 2007-05-27 14:00:20.750 147 12295.05 113.58 55408.22 88888.00 2007-05-27 14:00:20.875 147 12295.10 113.53 55408.20 88888.00 2007-05-27 14:00:21.000 147 12295.15 113.53 55408.22 88888.00 2007-05-27 14:00:21.125 147 12295.10 113.55 55408.28 88888.00 2007-05-27 14:00:21.250 147 12295.10 113.58 55408.28 88888.00 2007-05-27 14:00:21.375 147 12295.10 113.55 55408.25 88888.00 2007-05-27 14:00:21.500 147 12295.10 113.55 55408.25 88888.00 2007-05-27 14:00:21.625 147 12295.12 113.53 55408.28 88888.00 2007-05-27 14:00:21.750 147 12295.15 113.53 55408.25 88888.00 2007-05-27 14:00:21.875 147 12295.15 113.53 55408.25 88888.00 2007-05-27 14:00:22.000 147 12295.08 113.50 55408.22 88888.00 2007-05-27 14:00:22.125 147 12295.08 113.50 55408.22 88888.00 2007-05-27 14:00:22.250 147 12295.08 113.45 55408.22 88888.00 2007-05-27 14:00:22.375 147 12295.10 113.45 55408.22 88888.00 2007-05-27 14:00:22.500 147 12295.12 113.42 55408.22 88888.00 2007-05-27 14:00:22.625 147 12295.15 113.45 55408.25 88888.00 2007-05-27 14:00:22.750 147 12295.10 113.47 55408.20 88888.00 2007-05-27 14:00:22.875 147 12295.02 113.42 55408.25 88888.00 2007-05-27 14:00:23.000 147 12295.02 113.40 55408.25 88888.00 2007-05-27 14:00:23.125 147 12295.08 113.35 55408.28 88888.00 2007-05-27 14:00:23.250 147 12295.08 113.30 55408.25 88888.00 2007-05-27 14:00:23.375 147 12295.05 113.33 55408.28 88888.00 2007-05-27 14:00:23.500 147 12295.02 113.38 55408.28 88888.00 2007-05-27 14:00:23.625 147 12295.05 113.38 55408.28 88888.00 2007-05-27 14:00:23.750 147 12295.08 113.30 55408.28 88888.00 2007-05-27 14:00:23.875 147 12295.05 113.28 55408.28 88888.00 2007-05-27 14:00:24.000 147 12295.00 113.33 55408.28 88888.00 2007-05-27 14:00:24.125 147 12295.10 113.35 55408.28 88888.00 2007-05-27 14:00:24.250 147 12295.12 113.33 55408.30 88888.00 2007-05-27 14:00:24.375 147 12295.15 113.38 55408.28 88888.00 2007-05-27 14:00:24.500 147 12295.15 113.33 55408.25 88888.00 2007-05-27 14:00:24.625 147 12295.10 113.28 55408.25 88888.00 2007-05-27 14:00:24.750 147 12295.08 113.22 55408.28 88888.00 2007-05-27 14:00:24.875 147 12295.08 113.25 55408.30 88888.00 2007-05-27 14:00:25.000 147 12294.98 113.17 55408.30 88888.00 2007-05-27 14:00:25.125 147 12295.00 113.15 55408.30 88888.00 2007-05-27 14:00:25.250 147 12295.05 113.15 55408.30 88888.00 2007-05-27 14:00:25.375 147 12295.10 113.17 55408.32 88888.00 2007-05-27 14:00:25.500 147 12295.12 113.15 55408.35 88888.00 2007-05-27 14:00:25.625 147 12295.10 113.15 55408.35 88888.00 2007-05-27 14:00:25.750 147 12295.10 113.10 55408.35 88888.00 2007-05-27 14:00:25.875 147 12295.08 113.08 55408.35 88888.00 2007-05-27 14:00:26.000 147 12295.05 113.05 55408.32 88888.00 2007-05-27 14:00:26.125 147 12295.05 113.03 55408.32 88888.00 2007-05-27 14:00:26.250 147 12295.08 113.08 55408.32 88888.00 2007-05-27 14:00:26.375 147 12295.08 113.03 55408.32 88888.00 2007-05-27 14:00:26.500 147 12295.05 112.97 55408.38 88888.00 2007-05-27 14:00:26.625 147 12295.12 113.10 55408.43 88888.00 2007-05-27 14:00:26.750 147 12295.12 113.08 55408.40 88888.00 2007-05-27 14:00:26.875 147 12295.10 113.03 55408.40 88888.00 2007-05-27 14:00:27.000 147 12295.05 113.05 55408.40 88888.00 2007-05-27 14:00:27.125 147 12295.02 113.03 55408.38 88888.00 2007-05-27 14:00:27.250 147 12294.95 113.00 55408.43 88888.00 2007-05-27 14:00:27.375 147 12294.98 112.97 55408.40 88888.00 2007-05-27 14:00:27.500 147 12294.92 112.92 55408.43 88888.00 2007-05-27 14:00:27.625 147 12294.92 112.97 55408.45 88888.00 2007-05-27 14:00:27.750 147 12294.92 112.95 55408.43 88888.00 2007-05-27 14:00:27.875 147 12294.95 112.90 55408.43 88888.00 2007-05-27 14:00:28.000 147 12294.90 112.83 55408.40 88888.00 2007-05-27 14:00:28.125 147 12294.85 112.83 55408.43 88888.00 2007-05-27 14:00:28.250 147 12294.85 112.83 55408.43 88888.00 2007-05-27 14:00:28.375 147 12294.83 112.85 55408.45 88888.00 2007-05-27 14:00:28.500 147 12294.83 112.88 55408.47 88888.00 2007-05-27 14:00:28.625 147 12294.90 112.83 55408.45 88888.00 2007-05-27 14:00:28.750 147 12294.85 112.80 55408.50 88888.00 2007-05-27 14:00:28.875 147 12294.83 112.85 55408.50 88888.00 2007-05-27 14:00:29.000 147 12294.85 112.85 55408.47 88888.00 2007-05-27 14:00:29.125 147 12294.88 112.78 55408.47 88888.00 2007-05-27 14:00:29.250 147 12294.85 112.75 55408.50 88888.00 2007-05-27 14:00:29.375 147 12294.88 112.78 55408.53 88888.00 2007-05-27 14:00:29.500 147 12294.95 112.78 55408.50 88888.00 2007-05-27 14:00:29.625 147 12294.92 112.78 55408.50 88888.00 2007-05-27 14:00:29.750 147 12294.75 112.70 55408.47 88888.00 2007-05-27 14:00:29.875 147 12294.73 112.67 55408.47 88888.00 2007-05-27 14:00:30.000 147 12294.73 112.70 55408.53 88888.00 2007-05-27 14:00:30.125 147 12294.73 112.78 55408.53 88888.00 2007-05-27 14:00:30.250 147 12294.70 112.67 55408.47 88888.00 2007-05-27 14:00:30.375 147 12294.62 112.58 55408.45 88888.00 2007-05-27 14:00:30.500 147 12294.65 112.58 55408.50 88888.00 2007-05-27 14:00:30.625 147 12294.70 112.62 55408.53 88888.00 2007-05-27 14:00:30.750 147 12294.65 112.65 55408.50 88888.00 2007-05-27 14:00:30.875 147 12294.58 112.58 55408.53 88888.00 2007-05-27 14:00:31.000 147 12294.62 112.55 55408.53 88888.00 2007-05-27 14:00:31.125 147 12294.60 112.58 55408.53 88888.00 2007-05-27 14:00:31.250 147 12294.60 112.58 55408.53 88888.00 2007-05-27 14:00:31.375 147 12294.58 112.53 55408.53 88888.00 2007-05-27 14:00:31.500 147 12294.60 112.50 55408.55 88888.00 2007-05-27 14:00:31.625 147 12294.65 112.53 55408.60 88888.00 2007-05-27 14:00:31.750 147 12294.60 112.55 55408.57 88888.00 2007-05-27 14:00:31.875 147 12294.67 112.55 55408.60 88888.00 2007-05-27 14:00:32.000 147 12294.65 112.45 55408.57 88888.00 2007-05-27 14:00:32.125 147 12294.60 112.45 55408.55 88888.00 2007-05-27 14:00:32.250 147 12294.58 112.40 55408.55 88888.00 2007-05-27 14:00:32.375 147 12294.67 112.47 55408.57 88888.00 2007-05-27 14:00:32.500 147 12294.67 112.42 55408.60 88888.00 2007-05-27 14:00:32.625 147 12294.65 112.40 55408.60 88888.00 2007-05-27 14:00:32.750 147 12294.70 112.47 55408.65 88888.00 2007-05-27 14:00:32.875 147 12294.62 112.42 55408.65 88888.00 2007-05-27 14:00:33.000 147 12294.60 112.38 55408.62 88888.00 2007-05-27 14:00:33.125 147 12294.60 112.38 55408.65 88888.00 2007-05-27 14:00:33.250 147 12294.52 112.30 55408.60 88888.00 2007-05-27 14:00:33.375 147 12294.50 112.33 55408.55 88888.00 2007-05-27 14:00:33.500 147 12294.60 112.38 55408.60 88888.00 2007-05-27 14:00:33.625 147 12294.60 112.38 55408.65 88888.00 2007-05-27 14:00:33.750 147 12294.58 112.38 55408.62 88888.00 2007-05-27 14:00:33.875 147 12294.58 112.33 55408.65 88888.00 2007-05-27 14:00:34.000 147 12294.52 112.22 55408.62 88888.00 2007-05-27 14:00:34.125 147 12294.50 112.22 55408.62 88888.00 2007-05-27 14:00:34.250 147 12294.55 112.30 55408.62 88888.00 2007-05-27 14:00:34.375 147 12294.55 112.25 55408.65 88888.00 2007-05-27 14:00:34.500 147 12294.55 112.17 55408.68 88888.00 2007-05-27 14:00:34.625 147 12294.52 112.17 55408.68 88888.00 2007-05-27 14:00:34.750 147 12294.55 112.22 55408.70 88888.00 2007-05-27 14:00:34.875 147 12294.50 112.22 55408.70 88888.00 2007-05-27 14:00:35.000 147 12294.48 112.20 55408.68 88888.00 2007-05-27 14:00:35.125 147 12294.48 112.22 55408.70 88888.00 2007-05-27 14:00:35.250 147 12294.45 112.17 55408.65 88888.00 2007-05-27 14:00:35.375 147 12294.48 112.22 55408.68 88888.00 2007-05-27 14:00:35.500 147 12294.48 112.20 55408.70 88888.00 2007-05-27 14:00:35.625 147 12294.50 112.17 55408.70 88888.00 2007-05-27 14:00:35.750 147 12294.48 112.22 55408.72 88888.00 2007-05-27 14:00:35.875 147 12294.42 112.17 55408.72 88888.00 2007-05-27 14:00:36.000 147 12294.42 112.20 55408.72 88888.00 2007-05-27 14:00:36.125 147 12294.42 112.17 55408.70 88888.00 2007-05-27 14:00:36.250 147 12294.48 112.15 55408.68 88888.00 2007-05-27 14:00:36.375 147 12294.48 112.12 55408.70 88888.00 2007-05-27 14:00:36.500 147 12294.50 112.17 55408.75 88888.00 2007-05-27 14:00:36.625 147 12294.50 112.20 55408.75 88888.00 2007-05-27 14:00:36.750 147 12294.40 112.12 55408.72 88888.00 2007-05-27 14:00:36.875 147 12294.27 112.05 55408.70 88888.00 2007-05-27 14:00:37.000 147 12294.33 112.05 55408.72 88888.00 2007-05-27 14:00:37.125 147 12294.38 112.10 55408.75 88888.00 2007-05-27 14:00:37.250 147 12294.38 112.10 55408.78 88888.00 2007-05-27 14:00:37.375 147 12294.38 112.15 55408.78 88888.00 2007-05-27 14:00:37.500 147 12294.35 112.15 55408.78 88888.00 2007-05-27 14:00:37.625 147 12294.33 112.12 55408.78 88888.00 2007-05-27 14:00:37.750 147 12294.30 112.10 55408.78 88888.00 2007-05-27 14:00:37.875 147 12294.33 112.08 55408.78 88888.00 2007-05-27 14:00:38.000 147 12294.33 112.10 55408.80 88888.00 2007-05-27 14:00:38.125 147 12294.35 112.12 55408.78 88888.00 2007-05-27 14:00:38.250 147 12294.30 112.10 55408.78 88888.00 2007-05-27 14:00:38.375 147 12294.25 112.08 55408.78 88888.00 2007-05-27 14:00:38.500 147 12294.25 112.05 55408.78 88888.00 2007-05-27 14:00:38.625 147 12294.15 112.03 55408.75 88888.00 2007-05-27 14:00:38.750 147 12294.15 112.03 55408.80 88888.00 2007-05-27 14:00:38.875 147 12294.12 112.03 55408.80 88888.00 2007-05-27 14:00:39.000 147 12294.12 112.00 55408.78 88888.00 2007-05-27 14:00:39.125 147 12294.15 112.00 55408.80 88888.00 2007-05-27 14:00:39.250 147 12294.15 112.00 55408.80 88888.00 2007-05-27 14:00:39.375 147 12294.12 112.03 55408.80 88888.00 2007-05-27 14:00:39.500 147 12294.10 112.00 55408.80 88888.00 2007-05-27 14:00:39.625 147 12294.08 111.92 55408.80 88888.00 2007-05-27 14:00:39.750 147 12294.05 111.85 55408.82 88888.00 2007-05-27 14:00:39.875 147 12294.00 111.92 55408.82 88888.00 2007-05-27 14:00:40.000 147 12294.05 112.03 55408.80 88888.00 2007-05-27 14:00:40.125 147 12293.92 112.03 55408.80 88888.00 2007-05-27 14:00:40.250 147 12293.85 111.92 55408.80 88888.00 2007-05-27 14:00:40.375 147 12293.92 111.95 55408.85 88888.00 2007-05-27 14:00:40.500 147 12293.95 111.92 55408.85 88888.00 2007-05-27 14:00:40.625 147 12293.92 111.95 55408.85 88888.00 2007-05-27 14:00:40.750 147 12293.92 111.97 55408.88 88888.00 2007-05-27 14:00:40.875 147 12293.92 112.00 55408.88 88888.00 2007-05-27 14:00:41.000 147 12293.92 111.92 55408.85 88888.00 2007-05-27 14:00:41.125 147 12293.95 111.92 55408.85 88888.00 2007-05-27 14:00:41.250 147 12293.92 111.95 55408.90 88888.00 2007-05-27 14:00:41.375 147 12293.92 111.95 55408.90 88888.00 2007-05-27 14:00:41.500 147 12293.92 112.00 55408.93 88888.00 2007-05-27 14:00:41.625 147 12293.90 111.97 55408.93 88888.00 2007-05-27 14:00:41.750 147 12293.85 112.00 55408.93 88888.00 2007-05-27 14:00:41.875 147 12293.85 111.95 55408.95 88888.00 2007-05-27 14:00:42.000 147 12293.90 111.90 55408.93 88888.00 2007-05-27 14:00:42.125 147 12293.88 111.88 55408.90 88888.00 2007-05-27 14:00:42.250 147 12293.83 111.85 55408.93 88888.00 2007-05-27 14:00:42.375 147 12293.85 111.95 55409.00 88888.00 2007-05-27 14:00:42.500 147 12293.83 111.92 55408.97 88888.00 2007-05-27 14:00:42.625 147 12293.83 111.83 55408.90 88888.00 2007-05-27 14:00:42.750 147 12293.80 111.80 55408.93 88888.00 2007-05-27 14:00:42.875 147 12293.83 111.92 55408.95 88888.00 2007-05-27 14:00:43.000 147 12293.77 111.90 55408.93 88888.00 2007-05-27 14:00:43.125 147 12293.70 111.80 55408.93 88888.00 2007-05-27 14:00:43.250 147 12293.70 111.75 55408.93 88888.00 2007-05-27 14:00:43.375 147 12293.80 111.83 55408.93 88888.00 2007-05-27 14:00:43.500 147 12293.85 111.88 55408.93 88888.00 2007-05-27 14:00:43.625 147 12293.83 111.90 55408.93 88888.00 2007-05-27 14:00:43.750 147 12293.77 111.88 55408.93 88888.00 2007-05-27 14:00:43.875 147 12293.77 111.88 55408.90 88888.00 2007-05-27 14:00:44.000 147 12293.77 111.88 55408.93 88888.00 2007-05-27 14:00:44.125 147 12293.75 111.90 55408.93 88888.00 2007-05-27 14:00:44.250 147 12293.75 111.90 55408.95 88888.00 2007-05-27 14:00:44.375 147 12293.77 111.90 55408.95 88888.00 2007-05-27 14:00:44.500 147 12293.75 111.85 55408.97 88888.00 2007-05-27 14:00:44.625 147 12293.73 111.90 55408.97 88888.00 2007-05-27 14:00:44.750 147 12293.67 111.88 55409.00 88888.00 2007-05-27 14:00:44.875 147 12293.67 111.88 55409.00 88888.00 2007-05-27 14:00:45.000 147 12293.65 111.95 55408.97 88888.00 2007-05-27 14:00:45.125 147 12293.67 111.92 55409.03 88888.00 2007-05-27 14:00:45.250 147 12293.62 111.78 55408.97 88888.00 2007-05-27 14:00:45.375 147 12293.60 111.83 55408.95 88888.00 2007-05-27 14:00:45.500 147 12293.65 111.95 55409.03 88888.00 2007-05-27 14:00:45.625 147 12293.67 111.95 55409.05 88888.00 2007-05-27 14:00:45.750 147 12293.67 111.92 55409.03 88888.00 2007-05-27 14:00:45.875 147 12293.70 111.90 55409.00 88888.00 2007-05-27 14:00:46.000 147 12293.67 111.90 55409.00 88888.00 2007-05-27 14:00:46.125 147 12293.62 111.90 55408.97 88888.00 2007-05-27 14:00:46.250 147 12293.52 111.90 55409.00 88888.00 2007-05-27 14:00:46.375 147 12293.58 111.90 55409.00 88888.00 2007-05-27 14:00:46.500 147 12293.62 111.92 55408.97 88888.00 2007-05-27 14:00:46.625 147 12293.70 111.92 55409.03 88888.00 2007-05-27 14:00:46.750 147 12293.73 111.92 55409.03 88888.00 2007-05-27 14:00:46.875 147 12293.65 111.90 55409.00 88888.00 2007-05-27 14:00:47.000 147 12293.55 111.80 55408.97 88888.00 2007-05-27 14:00:47.125 147 12293.55 111.83 55409.00 88888.00 2007-05-27 14:00:47.250 147 12293.58 111.90 55409.03 88888.00 2007-05-27 14:00:47.375 147 12293.55 111.90 55408.97 88888.00 2007-05-27 14:00:47.500 147 12293.50 111.88 55408.97 88888.00 2007-05-27 14:00:47.625 147 12293.55 111.95 55409.00 88888.00 2007-05-27 14:00:47.750 147 12293.60 111.95 55409.03 88888.00 2007-05-27 14:00:47.875 147 12293.65 111.90 55409.00 88888.00 2007-05-27 14:00:48.000 147 12293.60 111.85 55408.97 88888.00 2007-05-27 14:00:48.125 147 12293.58 111.90 55408.97 88888.00 2007-05-27 14:00:48.250 147 12293.62 111.92 55409.00 88888.00 2007-05-27 14:00:48.375 147 12293.70 111.92 55409.03 88888.00 2007-05-27 14:00:48.500 147 12293.65 111.90 55409.00 88888.00 2007-05-27 14:00:48.625 147 12293.55 111.88 55408.97 88888.00 2007-05-27 14:00:48.750 147 12293.50 111.85 55409.03 88888.00 2007-05-27 14:00:48.875 147 12293.50 111.83 55409.00 88888.00 2007-05-27 14:00:49.000 147 12293.55 111.88 55409.03 88888.00 2007-05-27 14:00:49.125 147 12293.58 111.95 55409.03 88888.00 2007-05-27 14:00:49.250 147 12293.58 111.95 55409.00 88888.00 2007-05-27 14:00:49.375 147 12293.60 111.95 55409.00 88888.00 2007-05-27 14:00:49.500 147 12293.60 111.92 55409.03 88888.00 2007-05-27 14:00:49.625 147 12293.62 111.95 55409.03 88888.00 2007-05-27 14:00:49.750 147 12293.58 111.92 55409.03 88888.00 2007-05-27 14:00:49.875 147 12293.58 111.92 55408.97 88888.00 2007-05-27 14:00:50.000 147 12293.55 111.85 55408.93 88888.00 2007-05-27 14:00:50.125 147 12293.50 111.85 55408.95 88888.00 2007-05-27 14:00:50.250 147 12293.48 111.83 55408.95 88888.00 2007-05-27 14:00:50.375 147 12293.52 111.85 55408.95 88888.00 2007-05-27 14:00:50.500 147 12293.52 111.88 55408.95 88888.00 2007-05-27 14:00:50.625 147 12293.52 111.88 55408.97 88888.00 2007-05-27 14:00:50.750 147 12293.55 111.95 55409.00 88888.00 2007-05-27 14:00:50.875 147 12293.55 112.00 55409.00 88888.00 2007-05-27 14:00:51.000 147 12293.52 111.95 55409.00 88888.00 2007-05-27 14:00:51.125 147 12293.48 111.83 55409.00 88888.00 2007-05-27 14:00:51.250 147 12293.50 111.83 55408.95 88888.00 2007-05-27 14:00:51.375 147 12293.50 111.85 55409.00 88888.00 2007-05-27 14:00:51.500 147 12293.52 111.88 55409.00 88888.00 2007-05-27 14:00:51.625 147 12293.52 111.88 55408.97 88888.00 2007-05-27 14:00:51.750 147 12293.48 111.83 55408.95 88888.00 2007-05-27 14:00:51.875 147 12293.48 111.85 55408.95 88888.00 2007-05-27 14:00:52.000 147 12293.50 111.83 55408.90 88888.00 2007-05-27 14:00:52.125 147 12293.52 111.85 55408.97 88888.00 2007-05-27 14:00:52.250 147 12293.50 111.83 55408.97 88888.00 2007-05-27 14:00:52.375 147 12293.55 111.85 55409.00 88888.00 2007-05-27 14:00:52.500 147 12293.58 111.88 55408.95 88888.00 2007-05-27 14:00:52.625 147 12293.58 111.78 55408.93 88888.00 2007-05-27 14:00:52.750 147 12293.55 111.80 55408.93 88888.00 2007-05-27 14:00:52.875 147 12293.58 111.85 55408.95 88888.00 2007-05-27 14:00:53.000 147 12293.62 111.92 55408.95 88888.00 2007-05-27 14:00:53.125 147 12293.60 111.92 55408.95 88888.00 2007-05-27 14:00:53.250 147 12293.58 111.90 55408.95 88888.00 2007-05-27 14:00:53.375 147 12293.58 111.90 55408.95 88888.00 2007-05-27 14:00:53.500 147 12293.58 111.88 55408.97 88888.00 2007-05-27 14:00:53.625 147 12293.58 111.88 55408.97 88888.00 2007-05-27 14:00:53.750 147 12293.58 111.88 55408.97 88888.00 2007-05-27 14:00:53.875 147 12293.60 111.85 55408.95 88888.00 2007-05-27 14:00:54.000 147 12293.62 111.90 55408.97 88888.00 2007-05-27 14:00:54.125 147 12293.70 111.92 55408.95 88888.00 2007-05-27 14:00:54.250 147 12293.67 111.95 55408.95 88888.00 2007-05-27 14:00:54.375 147 12293.67 111.95 55408.93 88888.00 2007-05-27 14:00:54.500 147 12293.62 111.85 55408.90 88888.00 2007-05-27 14:00:54.625 147 12293.60 111.80 55408.90 88888.00 2007-05-27 14:00:54.750 147 12293.67 111.85 55408.95 88888.00 2007-05-27 14:00:54.875 147 12293.75 111.85 55408.90 88888.00 2007-05-27 14:00:55.000 147 12293.75 111.85 55408.90 88888.00 2007-05-27 14:00:55.125 147 12293.67 111.88 55408.93 88888.00 2007-05-27 14:00:55.250 147 12293.75 111.85 55408.95 88888.00 2007-05-27 14:00:55.375 147 12293.75 111.85 55408.90 88888.00 2007-05-27 14:00:55.500 147 12293.67 111.80 55408.90 88888.00 2007-05-27 14:00:55.625 147 12293.60 111.75 55408.90 88888.00 2007-05-27 14:00:55.750 147 12293.70 111.83 55408.93 88888.00 2007-05-27 14:00:55.875 147 12293.77 111.88 55408.95 88888.00 2007-05-27 14:00:56.000 147 12293.70 111.80 55408.93 88888.00 2007-05-27 14:00:56.125 147 12293.62 111.75 55408.90 88888.00 2007-05-27 14:00:56.250 147 12293.65 111.78 55408.88 88888.00 2007-05-27 14:00:56.375 147 12293.73 111.80 55408.88 88888.00 2007-05-27 14:00:56.500 147 12293.80 111.80 55408.88 88888.00 2007-05-27 14:00:56.625 147 12293.88 111.83 55408.90 88888.00 2007-05-27 14:00:56.750 147 12293.92 111.80 55408.88 88888.00 2007-05-27 14:00:56.875 147 12293.92 111.88 55408.88 88888.00 2007-05-27 14:00:57.000 147 12293.88 111.78 55408.85 88888.00 2007-05-27 14:00:57.125 147 12293.90 111.75 55408.88 88888.00 2007-05-27 14:00:57.250 147 12293.88 111.75 55408.85 88888.00 2007-05-27 14:00:57.375 147 12293.88 111.78 55408.82 88888.00 2007-05-27 14:00:57.500 147 12293.88 111.78 55408.85 88888.00 2007-05-27 14:00:57.625 147 12293.92 111.80 55408.88 88888.00 2007-05-27 14:00:57.750 147 12293.95 111.83 55408.85 88888.00 2007-05-27 14:00:57.875 147 12294.02 111.80 55408.85 88888.00 2007-05-27 14:00:58.000 147 12293.98 111.78 55408.85 88888.00 2007-05-27 14:00:58.125 147 12293.88 111.75 55408.85 88888.00 2007-05-27 14:00:58.250 147 12293.83 111.72 55408.85 88888.00 2007-05-27 14:00:58.375 147 12293.80 111.78 55408.82 88888.00 2007-05-27 14:00:58.500 147 12293.80 111.83 55408.85 88888.00 2007-05-27 14:00:58.625 147 12293.88 111.85 55408.88 88888.00 2007-05-27 14:00:58.750 147 12293.92 111.80 55408.85 88888.00 2007-05-27 14:00:58.875 147 12293.92 111.80 55408.85 88888.00 2007-05-27 14:00:59.000 147 12293.92 111.80 55408.85 88888.00 2007-05-27 14:00:59.125 147 12293.90 111.78 55408.85 88888.00 2007-05-27 14:00:59.250 147 12293.90 111.72 55408.82 88888.00 2007-05-27 14:00:59.375 147 12293.92 111.70 55408.80 88888.00 2007-05-27 14:00:59.500 147 12293.92 111.67 55408.82 88888.00 2007-05-27 14:00:59.625 147 12293.90 111.62 55408.88 88888.00 2007-05-27 14:00:59.750 147 12294.02 111.70 55408.88 88888.00 2007-05-27 14:00:59.875 147 12294.08 111.70 55408.88 88888.00 2007-05-27 14:01:00.000 147 12294.02 111.72 55408.88 88888.00 2007-05-27 14:01:00.125 147 12293.90 111.72 55408.85 88888.00 2007-05-27 14:01:00.250 147 12293.95 111.65 55408.85 88888.00 2007-05-27 14:01:00.375 147 12294.00 111.70 55408.82 88888.00 2007-05-27 14:01:00.500 147 12293.92 111.67 55408.82 88888.00 2007-05-27 14:01:00.625 147 12293.88 111.67 55408.80 88888.00 2007-05-27 14:01:00.750 147 12293.92 111.62 55408.80 88888.00 2007-05-27 14:01:00.875 147 12294.00 111.62 55408.80 88888.00 2007-05-27 14:01:01.000 147 12294.02 111.65 55408.80 88888.00 2007-05-27 14:01:01.125 147 12293.95 111.65 55408.85 88888.00 2007-05-27 14:01:01.250 147 12293.92 111.62 55408.85 88888.00 2007-05-27 14:01:01.375 147 12294.00 111.67 55408.88 88888.00 2007-05-27 14:01:01.500 147 12294.05 111.67 55408.85 88888.00 2007-05-27 14:01:01.625 147 12294.10 111.65 55408.85 88888.00 2007-05-27 14:01:01.750 147 12294.08 111.65 55408.85 88888.00 2007-05-27 14:01:01.875 147 12294.02 111.60 55408.82 88888.00 2007-05-27 14:01:02.000 147 12294.00 111.58 55408.82 88888.00 2007-05-27 14:01:02.125 147 12293.95 111.65 55408.82 88888.00 2007-05-27 14:01:02.250 147 12293.98 111.67 55408.82 88888.00 2007-05-27 14:01:02.375 147 12294.00 111.65 55408.82 88888.00 2007-05-27 14:01:02.500 147 12294.00 111.58 55408.80 88888.00 2007-05-27 14:01:02.625 147 12294.00 111.50 55408.80 88888.00 2007-05-27 14:01:02.750 147 12294.00 111.55 55408.80 88888.00 2007-05-27 14:01:02.875 147 12294.10 111.65 55408.80 88888.00 2007-05-27 14:01:03.000 147 12294.12 111.65 55408.82 88888.00 2007-05-27 14:01:03.125 147 12294.05 111.62 55408.85 88888.00 2007-05-27 14:01:03.250 147 12294.10 111.65 55408.88 88888.00 2007-05-27 14:01:03.375 147 12294.15 111.65 55408.85 88888.00 2007-05-27 14:01:03.500 147 12294.10 111.60 55408.82 88888.00 2007-05-27 14:01:03.625 147 12294.08 111.55 55408.80 88888.00 2007-05-27 14:01:03.750 147 12294.08 111.62 55408.82 88888.00 2007-05-27 14:01:03.875 147 12294.10 111.60 55408.82 88888.00 2007-05-27 14:01:04.000 147 12294.15 111.58 55408.82 88888.00 2007-05-27 14:01:04.125 147 12294.15 111.58 55408.82 88888.00 2007-05-27 14:01:04.250 147 12294.12 111.62 55408.85 88888.00 2007-05-27 14:01:04.375 147 12294.10 111.58 55408.82 88888.00 2007-05-27 14:01:04.500 147 12294.08 111.58 55408.82 88888.00 2007-05-27 14:01:04.625 147 12294.10 111.62 55408.85 88888.00 2007-05-27 14:01:04.750 147 12294.12 111.67 55408.88 88888.00 2007-05-27 14:01:04.875 147 12294.17 111.60 55408.88 88888.00 2007-05-27 14:01:05.000 147 12294.15 111.58 55408.85 88888.00 2007-05-27 14:01:05.125 147 12294.08 111.55 55408.82 88888.00 2007-05-27 14:01:05.250 147 12294.15 111.58 55408.82 88888.00 2007-05-27 14:01:05.375 147 12294.17 111.58 55408.82 88888.00 2007-05-27 14:01:05.500 147 12294.12 111.55 55408.88 88888.00 2007-05-27 14:01:05.625 147 12294.08 111.55 55408.85 88888.00 2007-05-27 14:01:05.750 147 12294.12 111.50 55408.82 88888.00 2007-05-27 14:01:05.875 147 12294.08 111.47 55408.82 88888.00 2007-05-27 14:01:06.000 147 12294.08 111.50 55408.82 88888.00 2007-05-27 14:01:06.125 147 12294.10 111.55 55408.82 88888.00 2007-05-27 14:01:06.250 147 12294.12 111.60 55408.88 88888.00 2007-05-27 14:01:06.375 147 12294.15 111.58 55408.88 88888.00 2007-05-27 14:01:06.500 147 12294.12 111.55 55408.82 88888.00 2007-05-27 14:01:06.625 147 12294.12 111.53 55408.80 88888.00 2007-05-27 14:01:06.750 147 12294.05 111.47 55408.80 88888.00 2007-05-27 14:01:06.875 147 12294.08 111.53 55408.82 88888.00 2007-05-27 14:01:07.000 147 12294.15 111.58 55408.82 88888.00 2007-05-27 14:01:07.125 147 12294.15 111.55 55408.82 88888.00 2007-05-27 14:01:07.250 147 12294.05 111.42 55408.78 88888.00 2007-05-27 14:01:07.375 147 12294.08 111.40 55408.78 88888.00 2007-05-27 14:01:07.500 147 12294.10 111.45 55408.80 88888.00 2007-05-27 14:01:07.625 147 12294.10 111.47 55408.78 88888.00 2007-05-27 14:01:07.750 147 12294.08 111.45 55408.80 88888.00 2007-05-27 14:01:07.875 147 12294.10 111.47 55408.80 88888.00 2007-05-27 14:01:08.000 147 12294.08 111.47 55408.85 88888.00 2007-05-27 14:01:08.125 147 12294.08 111.45 55408.82 88888.00 2007-05-27 14:01:08.250 147 12294.08 111.50 55408.82 88888.00 2007-05-27 14:01:08.375 147 12294.10 111.53 55408.82 88888.00 2007-05-27 14:01:08.500 147 12294.17 111.53 55408.82 88888.00 2007-05-27 14:01:08.625 147 12294.15 111.42 55408.80 88888.00 2007-05-27 14:01:08.750 147 12294.10 111.45 55408.80 88888.00 2007-05-27 14:01:08.875 147 12294.02 111.40 55408.82 88888.00 2007-05-27 14:01:09.000 147 12294.05 111.47 55408.82 88888.00 2007-05-27 14:01:09.125 147 12294.08 111.42 55408.80 88888.00 2007-05-27 14:01:09.250 147 12294.00 111.38 55408.80 88888.00 2007-05-27 14:01:09.375 147 12294.00 111.33 55408.80 88888.00 2007-05-27 14:01:09.500 147 12294.05 111.42 55408.85 88888.00 2007-05-27 14:01:09.625 147 12294.08 111.45 55408.82 88888.00 2007-05-27 14:01:09.750 147 12294.08 111.42 55408.80 88888.00 2007-05-27 14:01:09.875 147 12294.08 111.40 55408.82 88888.00 2007-05-27 14:01:10.000 147 12294.10 111.40 55408.82 88888.00 2007-05-27 14:01:10.125 147 12293.98 111.30 55408.78 88888.00 2007-05-27 14:01:10.250 147 12293.92 111.33 55408.78 88888.00 2007-05-27 14:01:10.375 147 12293.92 111.38 55408.82 88888.00 2007-05-27 14:01:10.500 147 12293.95 111.40 55408.82 88888.00 2007-05-27 14:01:10.625 147 12294.02 111.40 55408.82 88888.00 2007-05-27 14:01:10.750 147 12294.08 111.42 55408.82 88888.00 2007-05-27 14:01:10.875 147 12294.05 111.40 55408.80 88888.00 2007-05-27 14:01:11.000 147 12294.05 111.33 55408.80 88888.00 2007-05-27 14:01:11.125 147 12294.00 111.33 55408.82 88888.00 2007-05-27 14:01:11.250 147 12293.98 111.35 55408.82 88888.00 2007-05-27 14:01:11.375 147 12293.95 111.38 55408.82 88888.00 2007-05-27 14:01:11.500 147 12293.98 111.42 55408.88 88888.00 2007-05-27 14:01:11.625 147 12294.00 111.33 55408.82 88888.00 2007-05-27 14:01:11.750 147 12294.00 111.30 55408.75 88888.00 2007-05-27 14:01:11.875 147 12293.92 111.35 55408.78 88888.00 2007-05-27 14:01:12.000 147 12293.92 111.40 55408.88 88888.00 2007-05-27 14:01:12.125 147 12293.90 111.38 55408.93 88888.00 2007-05-27 14:01:12.250 147 12293.92 111.35 55408.85 88888.00 2007-05-27 14:01:12.375 147 12293.95 111.33 55408.82 88888.00 2007-05-27 14:01:12.500 147 12293.92 111.33 55408.82 88888.00 2007-05-27 14:01:12.625 147 12293.90 111.35 55408.85 88888.00 2007-05-27 14:01:12.750 147 12293.95 111.30 55408.85 88888.00 2007-05-27 14:01:12.875 147 12293.95 111.30 55408.85 88888.00 2007-05-27 14:01:13.000 147 12293.95 111.28 55408.85 88888.00 2007-05-27 14:01:13.125 147 12293.98 111.28 55408.85 88888.00 2007-05-27 14:01:13.250 147 12293.98 111.33 55408.85 88888.00 2007-05-27 14:01:13.375 147 12294.05 111.38 55408.88 88888.00 2007-05-27 14:01:13.500 147 12294.00 111.33 55408.85 88888.00 2007-05-27 14:01:13.625 147 12293.92 111.33 55408.85 88888.00 2007-05-27 14:01:13.750 147 12293.90 111.33 55408.85 88888.00 2007-05-27 14:01:13.875 147 12293.92 111.30 55408.82 88888.00 2007-05-27 14:01:14.000 147 12293.90 111.28 55408.80 88888.00 2007-05-27 14:01:14.125 147 12293.90 111.25 55408.82 88888.00 2007-05-27 14:01:14.250 147 12293.85 111.17 55408.82 88888.00 2007-05-27 14:01:14.375 147 12293.85 111.20 55408.85 88888.00 2007-05-27 14:01:14.500 147 12293.88 111.25 55408.90 88888.00 2007-05-27 14:01:14.625 147 12293.92 111.30 55408.95 88888.00 2007-05-27 14:01:14.750 147 12293.90 111.33 55408.90 88888.00 2007-05-27 14:01:14.875 147 12293.88 111.28 55408.93 88888.00 2007-05-27 14:01:15.000 147 12293.92 111.20 55408.88 88888.00 2007-05-27 14:01:15.125 147 12293.95 111.17 55408.90 88888.00 2007-05-27 14:01:15.250 147 12293.95 111.15 55408.90 88888.00 2007-05-27 14:01:15.375 147 12293.88 111.12 55408.88 88888.00 2007-05-27 14:01:15.500 147 12293.90 111.20 55408.90 88888.00 2007-05-27 14:01:15.625 147 12293.98 111.25 55408.93 88888.00 2007-05-27 14:01:15.750 147 12293.95 111.20 55408.90 88888.00 2007-05-27 14:01:15.875 147 12293.90 111.15 55408.90 88888.00 2007-05-27 14:01:16.000 147 12293.85 111.12 55408.90 88888.00 2007-05-27 14:01:16.125 147 12293.83 111.17 55408.93 88888.00 2007-05-27 14:01:16.250 147 12293.85 111.15 55408.93 88888.00 2007-05-27 14:01:16.375 147 12293.85 111.17 55408.90 88888.00 2007-05-27 14:01:16.500 147 12293.85 111.20 55408.90 88888.00 2007-05-27 14:01:16.625 147 12293.83 111.17 55408.93 88888.00 2007-05-27 14:01:16.750 147 12293.77 111.15 55408.93 88888.00 2007-05-27 14:01:16.875 147 12293.73 111.15 55408.93 88888.00 2007-05-27 14:01:17.000 147 12293.75 111.17 55408.88 88888.00 2007-05-27 14:01:17.125 147 12293.80 111.10 55408.93 88888.00 2007-05-27 14:01:17.250 147 12293.80 111.12 55408.90 88888.00 2007-05-27 14:01:17.375 147 12293.77 111.15 55408.93 88888.00 2007-05-27 14:01:17.500 147 12293.73 111.20 55408.93 88888.00 2007-05-27 14:01:17.625 147 12293.77 111.15 55408.95 88888.00 2007-05-27 14:01:17.750 147 12293.77 111.12 55408.90 88888.00 2007-05-27 14:01:17.875 147 12293.75 111.05 55408.88 88888.00 2007-05-27 14:01:18.000 147 12293.73 111.08 55408.88 88888.00 2007-05-27 14:01:18.125 147 12293.77 111.12 55408.90 88888.00 2007-05-27 14:01:18.250 147 12293.70 111.10 55408.88 88888.00 2007-05-27 14:01:18.375 147 12293.70 111.10 55408.82 88888.00 2007-05-27 14:01:18.500 147 12293.77 111.10 55408.85 88888.00 2007-05-27 14:01:18.625 147 12293.75 111.10 55408.88 88888.00 2007-05-27 14:01:18.750 147 12293.67 111.05 55408.88 88888.00 2007-05-27 14:01:18.875 147 12293.60 111.00 55408.85 88888.00 2007-05-27 14:01:19.000 147 12293.65 111.03 55408.82 88888.00 2007-05-27 14:01:19.125 147 12293.73 111.10 55408.88 88888.00 2007-05-27 14:01:19.250 147 12293.67 111.12 55408.90 88888.00 2007-05-27 14:01:19.375 147 12293.62 111.08 55408.90 88888.00 2007-05-27 14:01:19.500 147 12293.70 111.05 55408.88 88888.00 2007-05-27 14:01:19.625 147 12293.77 111.00 55408.85 88888.00 2007-05-27 14:01:19.750 147 12293.75 111.00 55408.85 88888.00 2007-05-27 14:01:19.875 147 12293.75 111.05 55408.88 88888.00 2007-05-27 14:01:20.000 147 12293.67 111.05 55408.88 88888.00 2007-05-27 14:01:20.125 147 12293.75 111.03 55408.88 88888.00 2007-05-27 14:01:20.250 147 12293.80 111.05 55408.90 88888.00 2007-05-27 14:01:20.375 147 12293.80 111.05 55408.88 88888.00 2007-05-27 14:01:20.500 147 12293.73 111.00 55408.88 88888.00 2007-05-27 14:01:20.625 147 12293.73 111.05 55408.93 88888.00 2007-05-27 14:01:20.750 147 12293.77 111.08 55408.93 88888.00 2007-05-27 14:01:20.875 147 12293.77 111.08 55408.93 88888.00 2007-05-27 14:01:21.000 147 12293.77 111.10 55408.88 88888.00 2007-05-27 14:01:21.125 147 12293.70 111.08 55408.90 88888.00 2007-05-27 14:01:21.250 147 12293.70 111.03 55408.90 88888.00 2007-05-27 14:01:21.375 147 12293.70 110.97 55408.90 88888.00 2007-05-27 14:01:21.500 147 12293.65 111.03 55408.88 88888.00 2007-05-27 14:01:21.625 147 12293.62 111.05 55408.88 88888.00 2007-05-27 14:01:21.750 147 12293.60 111.05 55408.90 88888.00 2007-05-27 14:01:21.875 147 12293.58 111.03 55408.88 88888.00 2007-05-27 14:01:22.000 147 12293.55 111.05 55408.88 88888.00 2007-05-27 14:01:22.125 147 12293.58 111.00 55408.90 88888.00 2007-05-27 14:01:22.250 147 12293.52 110.95 55408.90 88888.00 2007-05-27 14:01:22.375 147 12293.58 110.92 55408.90 88888.00 2007-05-27 14:01:22.500 147 12293.60 110.97 55408.93 88888.00 2007-05-27 14:01:22.625 147 12293.62 111.05 55408.95 88888.00 2007-05-27 14:01:22.750 147 12293.60 111.00 55408.90 88888.00 2007-05-27 14:01:22.875 147 12293.52 110.88 55408.88 88888.00 2007-05-27 14:01:23.000 147 12293.45 110.90 55408.88 88888.00 2007-05-27 14:01:23.125 147 12293.52 111.00 55408.90 88888.00 2007-05-27 14:01:23.250 147 12293.58 110.97 55408.90 88888.00 2007-05-27 14:01:23.375 147 12293.62 110.97 55408.90 88888.00 2007-05-27 14:01:23.500 147 12293.65 111.03 55408.90 88888.00 2007-05-27 14:01:23.625 147 12293.60 111.03 55408.88 88888.00 2007-05-27 14:01:23.750 147 12293.60 110.97 55408.93 88888.00 2007-05-27 14:01:23.875 147 12293.60 111.00 55408.95 88888.00 2007-05-27 14:01:24.000 147 12293.60 110.97 55408.90 88888.00 2007-05-27 14:01:24.125 147 12293.60 111.05 55408.93 88888.00 2007-05-27 14:01:24.250 147 12293.55 111.03 55408.88 88888.00 2007-05-27 14:01:24.375 147 12293.60 111.08 55408.90 88888.00 2007-05-27 14:01:24.500 147 12293.58 111.00 55408.88 88888.00 2007-05-27 14:01:24.625 147 12293.58 111.05 55408.88 88888.00 2007-05-27 14:01:24.750 147 12293.58 111.03 55408.88 88888.00 2007-05-27 14:01:24.875 147 12293.60 111.05 55408.88 88888.00 2007-05-27 14:01:25.000 147 12293.65 111.08 55408.88 88888.00 2007-05-27 14:01:25.125 147 12293.62 111.00 55408.88 88888.00 2007-05-27 14:01:25.250 147 12293.55 110.95 55408.88 88888.00 2007-05-27 14:01:25.375 147 12293.58 110.97 55408.85 88888.00 2007-05-27 14:01:25.500 147 12293.65 111.00 55408.88 88888.00 2007-05-27 14:01:25.625 147 12293.62 111.03 55408.90 88888.00 2007-05-27 14:01:25.750 147 12293.58 111.00 55408.90 88888.00 2007-05-27 14:01:25.875 147 12293.62 111.00 55408.88 88888.00 2007-05-27 14:01:26.000 147 12293.65 110.97 55408.88 88888.00 2007-05-27 14:01:26.125 147 12293.60 111.03 55408.90 88888.00 2007-05-27 14:01:26.250 147 12293.55 111.00 55408.93 88888.00 2007-05-27 14:01:26.375 147 12293.52 111.00 55408.88 88888.00 2007-05-27 14:01:26.500 147 12293.52 110.97 55408.85 88888.00 2007-05-27 14:01:26.625 147 12293.60 110.97 55408.88 88888.00 2007-05-27 14:01:26.750 147 12293.65 110.97 55408.90 88888.00 2007-05-27 14:01:26.875 147 12293.67 110.97 55408.90 88888.00 2007-05-27 14:01:27.000 147 12293.67 110.95 55408.88 88888.00 2007-05-27 14:01:27.125 147 12293.67 111.00 55408.90 88888.00 2007-05-27 14:01:27.250 147 12293.65 111.05 55408.90 88888.00 2007-05-27 14:01:27.375 147 12293.65 111.08 55408.90 88888.00 2007-05-27 14:01:27.500 147 12293.58 111.00 55408.85 88888.00 2007-05-27 14:01:27.625 147 12293.55 110.88 55408.85 88888.00 2007-05-27 14:01:27.750 147 12293.52 110.92 55408.85 88888.00 2007-05-27 14:01:27.875 147 12293.55 111.00 55408.88 88888.00 2007-05-27 14:01:28.000 147 12293.62 111.03 55408.90 88888.00 2007-05-27 14:01:28.125 147 12293.58 111.03 55408.88 88888.00 2007-05-27 14:01:28.250 147 12293.52 111.00 55408.88 88888.00 2007-05-27 14:01:28.375 147 12293.55 110.95 55408.85 88888.00 2007-05-27 14:01:28.500 147 12293.62 110.92 55408.88 88888.00 2007-05-27 14:01:28.625 147 12293.73 111.03 55408.88 88888.00 2007-05-27 14:01:28.750 147 12293.70 111.03 55408.90 88888.00 2007-05-27 14:01:28.875 147 12293.70 111.00 55408.90 88888.00 2007-05-27 14:01:29.000 147 12293.67 111.03 55408.90 88888.00 2007-05-27 14:01:29.125 147 12293.60 110.97 55408.90 88888.00 2007-05-27 14:01:29.250 147 12293.58 111.00 55408.90 88888.00 2007-05-27 14:01:29.375 147 12293.62 111.05 55408.93 88888.00 2007-05-27 14:01:29.500 147 12293.60 111.03 55408.90 88888.00 2007-05-27 14:01:29.625 147 12293.62 111.03 55408.90 88888.00 2007-05-27 14:01:29.750 147 12293.65 111.03 55408.90 88888.00 2007-05-27 14:01:29.875 147 12293.62 111.05 55408.93 88888.00 2007-05-27 14:01:30.000 147 12293.62 111.03 55408.90 88888.00 2007-05-27 14:01:30.125 147 12293.65 110.97 55408.88 88888.00 2007-05-27 14:01:30.250 147 12293.60 110.95 55408.88 88888.00 2007-05-27 14:01:30.375 147 12293.58 110.97 55408.88 88888.00 2007-05-27 14:01:30.500 147 12293.58 111.00 55408.85 88888.00 2007-05-27 14:01:30.625 147 12293.58 111.03 55408.85 88888.00 2007-05-27 14:01:30.750 147 12293.52 111.03 55408.90 88888.00 2007-05-27 14:01:30.875 147 12293.52 111.05 55408.90 88888.00 2007-05-27 14:01:31.000 147 12293.52 111.03 55408.90 88888.00 2007-05-27 14:01:31.125 147 12293.52 110.95 55408.90 88888.00 2007-05-27 14:01:31.250 147 12293.52 110.97 55408.85 88888.00 2007-05-27 14:01:31.375 147 12293.58 111.03 55408.88 88888.00 2007-05-27 14:01:31.500 147 12293.58 111.05 55408.90 88888.00 2007-05-27 14:01:31.625 147 12293.52 111.03 55408.93 88888.00 2007-05-27 14:01:31.750 147 12293.55 111.03 55408.93 88888.00 2007-05-27 14:01:31.875 147 12293.67 111.05 55408.90 88888.00 2007-05-27 14:01:32.000 147 12293.65 110.97 55408.88 88888.00 2007-05-27 14:01:32.125 147 12293.62 111.03 55408.93 88888.00 2007-05-27 14:01:32.250 147 12293.65 111.05 55408.95 88888.00 2007-05-27 14:01:32.375 147 12293.73 111.05 55408.90 88888.00 2007-05-27 14:01:32.500 147 12293.65 111.05 55408.90 88888.00 2007-05-27 14:01:32.625 147 12293.62 111.00 55408.85 88888.00 2007-05-27 14:01:32.750 147 12293.58 111.03 55408.85 88888.00 2007-05-27 14:01:32.875 147 12293.55 111.08 55408.88 88888.00 2007-05-27 14:01:33.000 147 12293.55 111.05 55408.85 88888.00 2007-05-27 14:01:33.125 147 12293.52 111.03 55408.88 88888.00 2007-05-27 14:01:33.250 147 12293.50 111.05 55408.88 88888.00 2007-05-27 14:01:33.375 147 12293.50 111.03 55408.90 88888.00 2007-05-27 14:01:33.500 147 12293.52 111.05 55408.93 88888.00 2007-05-27 14:01:33.625 147 12293.48 111.05 55408.90 88888.00 2007-05-27 14:01:33.750 147 12293.50 111.00 55408.90 88888.00 2007-05-27 14:01:33.875 147 12293.58 111.00 55408.90 88888.00 2007-05-27 14:01:34.000 147 12293.55 111.05 55408.88 88888.00 2007-05-27 14:01:34.125 147 12293.60 111.12 55408.90 88888.00 2007-05-27 14:01:34.250 147 12293.62 111.10 55408.88 88888.00 2007-05-27 14:01:34.375 147 12293.60 111.08 55408.85 88888.00 2007-05-27 14:01:34.500 147 12293.58 111.03 55408.85 88888.00 2007-05-27 14:01:34.625 147 12293.58 110.97 55408.85 88888.00 2007-05-27 14:01:34.750 147 12293.65 111.03 55408.88 88888.00 2007-05-27 14:01:34.875 147 12293.67 111.05 55408.90 88888.00 2007-05-27 14:01:35.000 147 12293.62 110.97 55408.85 88888.00 2007-05-27 14:01:35.125 147 12293.60 111.00 55408.88 88888.00 2007-05-27 14:01:35.250 147 12293.58 111.05 55408.88 88888.00 2007-05-27 14:01:35.375 147 12293.58 111.08 55408.90 88888.00 2007-05-27 14:01:35.500 147 12293.58 111.10 55408.93 88888.00 2007-05-27 14:01:35.625 147 12293.58 111.08 55408.90 88888.00 2007-05-27 14:01:35.750 147 12293.55 111.03 55408.88 88888.00 2007-05-27 14:01:35.875 147 12293.50 111.03 55408.85 88888.00 2007-05-27 14:01:36.000 147 12293.52 111.05 55408.88 88888.00 2007-05-27 14:01:36.125 147 12293.52 111.12 55408.88 88888.00 2007-05-27 14:01:36.250 147 12293.50 111.05 55408.90 88888.00 2007-05-27 14:01:36.375 147 12293.55 111.08 55408.90 88888.00 2007-05-27 14:01:36.500 147 12293.55 111.12 55408.88 88888.00 2007-05-27 14:01:36.625 147 12293.52 111.08 55408.88 88888.00 2007-05-27 14:01:36.750 147 12293.45 111.00 55408.85 88888.00 2007-05-27 14:01:36.875 147 12293.45 111.03 55408.88 88888.00 2007-05-27 14:01:37.000 147 12293.48 111.08 55408.88 88888.00 2007-05-27 14:01:37.125 147 12293.60 111.12 55408.88 88888.00 2007-05-27 14:01:37.250 147 12293.62 111.12 55408.85 88888.00 2007-05-27 14:01:37.375 147 12293.60 111.12 55408.85 88888.00 2007-05-27 14:01:37.500 147 12293.58 111.08 55408.85 88888.00 2007-05-27 14:01:37.625 147 12293.58 111.05 55408.85 88888.00 2007-05-27 14:01:37.750 147 12293.52 111.03 55408.85 88888.00 2007-05-27 14:01:37.875 147 12293.50 111.05 55408.82 88888.00 2007-05-27 14:01:38.000 147 12293.45 111.03 55408.80 88888.00 2007-05-27 14:01:38.125 147 12293.50 111.08 55408.82 88888.00 2007-05-27 14:01:38.250 147 12293.58 111.08 55408.82 88888.00 2007-05-27 14:01:38.375 147 12293.52 111.05 55408.82 88888.00 2007-05-27 14:01:38.500 147 12293.52 111.10 55408.82 88888.00 2007-05-27 14:01:38.625 147 12293.48 111.10 55408.85 88888.00 2007-05-27 14:01:38.750 147 12293.42 111.08 55408.88 88888.00 2007-05-27 14:01:38.875 147 12293.42 111.08 55408.85 88888.00 2007-05-27 14:01:39.000 147 12293.45 111.08 55408.82 88888.00 2007-05-27 14:01:39.125 147 12293.42 111.08 55408.80 88888.00 2007-05-27 14:01:39.250 147 12293.40 111.05 55408.80 88888.00 2007-05-27 14:01:39.375 147 12293.42 111.05 55408.80 88888.00 2007-05-27 14:01:39.500 147 12293.45 111.05 55408.82 88888.00 2007-05-27 14:01:39.625 147 12293.50 111.05 55408.82 88888.00 2007-05-27 14:01:39.750 147 12293.48 111.12 55408.82 88888.00 2007-05-27 14:01:39.875 147 12293.40 111.08 55408.80 88888.00 2007-05-27 14:01:40.000 147 12293.40 111.08 55408.80 88888.00 2007-05-27 14:01:40.125 147 12293.45 111.08 55408.80 88888.00 2007-05-27 14:01:40.250 147 12293.42 111.05 55408.80 88888.00 2007-05-27 14:01:40.375 147 12293.48 111.10 55408.82 88888.00 2007-05-27 14:01:40.500 147 12293.45 111.10 55408.82 88888.00 2007-05-27 14:01:40.625 147 12293.50 111.10 55408.85 88888.00 2007-05-27 14:01:40.750 147 12293.52 111.12 55408.82 88888.00 2007-05-27 14:01:40.875 147 12293.50 111.10 55408.80 88888.00 2007-05-27 14:01:41.000 147 12293.50 111.12 55408.80 88888.00 2007-05-27 14:01:41.125 147 12293.50 111.15 55408.85 88888.00 2007-05-27 14:01:41.250 147 12293.48 111.08 55408.85 88888.00 2007-05-27 14:01:41.375 147 12293.52 111.08 55408.82 88888.00 2007-05-27 14:01:41.500 147 12293.48 111.10 55408.82 88888.00 2007-05-27 14:01:41.625 147 12293.48 111.15 55408.82 88888.00 2007-05-27 14:01:41.750 147 12293.40 111.20 55408.85 88888.00 2007-05-27 14:01:41.875 147 12293.40 111.20 55408.85 88888.00 2007-05-27 14:01:42.000 147 12293.38 111.12 55408.82 88888.00 2007-05-27 14:01:42.125 147 12293.30 111.03 55408.80 88888.00 2007-05-27 14:01:42.250 147 12293.20 110.95 55408.78 88888.00 2007-05-27 14:01:42.375 147 12293.27 111.03 55408.80 88888.00 2007-05-27 14:01:42.500 147 12293.30 111.08 55408.85 88888.00 2007-05-27 14:01:42.625 147 12293.25 111.10 55408.82 88888.00 2007-05-27 14:01:42.750 147 12293.23 111.08 55408.78 88888.00 2007-05-27 14:01:42.875 147 12293.27 111.08 55408.78 88888.00 2007-05-27 14:01:43.000 147 12293.33 111.08 55408.80 88888.00 2007-05-27 14:01:43.125 147 12293.38 111.10 55408.80 88888.00 2007-05-27 14:01:43.250 147 12293.35 111.08 55408.80 88888.00 2007-05-27 14:01:43.375 147 12293.33 111.08 55408.78 88888.00 2007-05-27 14:01:43.500 147 12293.25 111.10 55408.80 88888.00 2007-05-27 14:01:43.625 147 12293.33 111.15 55408.82 88888.00 2007-05-27 14:01:43.750 147 12293.40 111.15 55408.82 88888.00 2007-05-27 14:01:43.875 147 12293.33 111.10 55408.78 88888.00 2007-05-27 14:01:44.000 147 12293.27 111.08 55408.78 88888.00 2007-05-27 14:01:44.125 147 12293.25 111.10 55408.80 88888.00 2007-05-27 14:01:44.250 147 12293.33 111.10 55408.80 88888.00 2007-05-27 14:01:44.375 147 12293.38 111.10 55408.80 88888.00 2007-05-27 14:01:44.500 147 12293.30 111.08 55408.82 88888.00 2007-05-27 14:01:44.625 147 12293.20 111.08 55408.80 88888.00 2007-05-27 14:01:44.750 147 12293.12 111.12 55408.82 88888.00 2007-05-27 14:01:44.875 147 12293.15 111.15 55408.82 88888.00 2007-05-27 14:01:45.000 147 12293.20 111.12 55408.82 88888.00 2007-05-27 14:01:45.125 147 12293.17 111.12 55408.80 88888.00 2007-05-27 14:01:45.250 147 12293.10 111.05 55408.82 88888.00 2007-05-27 14:01:45.375 147 12293.20 111.10 55408.85 88888.00 2007-05-27 14:01:45.500 147 12293.30 111.12 55408.85 88888.00 2007-05-27 14:01:45.625 147 12293.30 111.15 55408.82 88888.00 2007-05-27 14:01:45.750 147 12293.30 111.12 55408.82 88888.00 2007-05-27 14:01:45.875 147 12293.30 111.12 55408.85 88888.00 2007-05-27 14:01:46.000 147 12293.33 111.15 55408.80 88888.00 2007-05-27 14:01:46.125 147 12293.33 111.15 55408.80 88888.00 2007-05-27 14:01:46.250 147 12293.30 111.15 55408.80 88888.00 2007-05-27 14:01:46.375 147 12293.27 111.15 55408.80 88888.00 2007-05-27 14:01:46.500 147 12293.27 111.15 55408.80 88888.00 2007-05-27 14:01:46.625 147 12293.30 111.17 55408.78 88888.00 2007-05-27 14:01:46.750 147 12293.27 111.20 55408.78 88888.00 2007-05-27 14:01:46.875 147 12293.27 111.17 55408.82 88888.00 2007-05-27 14:01:47.000 147 12293.27 111.20 55408.82 88888.00 2007-05-27 14:01:47.125 147 12293.15 111.20 55408.82 88888.00 2007-05-27 14:01:47.250 147 12293.10 111.15 55408.82 88888.00 2007-05-27 14:01:47.375 147 12293.17 111.17 55408.80 88888.00 2007-05-27 14:01:47.500 147 12293.17 111.20 55408.82 88888.00 2007-05-27 14:01:47.625 147 12293.17 111.20 55408.82 88888.00 2007-05-27 14:01:47.750 147 12293.23 111.22 55408.82 88888.00 2007-05-27 14:01:47.875 147 12293.30 111.20 55408.82 88888.00 2007-05-27 14:01:48.000 147 12293.25 111.10 55408.80 88888.00 2007-05-27 14:01:48.125 147 12293.20 111.12 55408.78 88888.00 2007-05-27 14:01:48.250 147 12293.17 111.08 55408.72 88888.00 2007-05-27 14:01:48.375 147 12293.15 111.05 55408.75 88888.00 2007-05-27 14:01:48.500 147 12293.17 111.10 55408.75 88888.00 2007-05-27 14:01:48.625 147 12293.23 111.20 55408.78 88888.00 2007-05-27 14:01:48.750 147 12293.20 111.20 55408.78 88888.00 2007-05-27 14:01:48.875 147 12293.12 111.20 55408.75 88888.00 2007-05-27 14:01:49.000 147 12293.17 111.17 55408.80 88888.00 2007-05-27 14:01:49.125 147 12293.17 111.20 55408.80 88888.00 2007-05-27 14:01:49.250 147 12293.10 111.15 55408.80 88888.00 2007-05-27 14:01:49.375 147 12293.15 111.17 55408.80 88888.00 2007-05-27 14:01:49.500 147 12293.17 111.15 55408.78 88888.00 2007-05-27 14:01:49.625 147 12293.17 111.15 55408.80 88888.00 2007-05-27 14:01:49.750 147 12293.20 111.20 55408.80 88888.00 2007-05-27 14:01:49.875 147 12293.23 111.22 55408.80 88888.00 2007-05-27 14:01:50.000 147 12293.23 111.25 55408.78 88888.00 2007-05-27 14:01:50.125 147 12293.20 111.22 55408.80 88888.00 2007-05-27 14:01:50.250 147 12293.17 111.20 55408.78 88888.00 2007-05-27 14:01:50.375 147 12293.17 111.20 55408.78 88888.00 2007-05-27 14:01:50.500 147 12293.23 111.25 55408.78 88888.00 2007-05-27 14:01:50.625 147 12293.25 111.20 55408.80 88888.00 2007-05-27 14:01:50.750 147 12293.23 111.15 55408.80 88888.00 2007-05-27 14:01:50.875 147 12293.20 111.20 55408.80 88888.00 2007-05-27 14:01:51.000 147 12293.20 111.20 55408.78 88888.00 2007-05-27 14:01:51.125 147 12293.23 111.17 55408.80 88888.00 2007-05-27 14:01:51.250 147 12293.20 111.20 55408.78 88888.00 2007-05-27 14:01:51.375 147 12293.20 111.22 55408.75 88888.00 2007-05-27 14:01:51.500 147 12293.23 111.25 55408.80 88888.00 2007-05-27 14:01:51.625 147 12293.25 111.28 55408.85 88888.00 2007-05-27 14:01:51.750 147 12293.15 111.22 55408.82 88888.00 2007-05-27 14:01:51.875 147 12293.05 111.17 55408.82 88888.00 2007-05-27 14:01:52.000 147 12293.10 111.17 55408.80 88888.00 2007-05-27 14:01:52.125 147 12293.23 111.22 55408.78 88888.00 2007-05-27 14:01:52.250 147 12293.17 111.20 55408.78 88888.00 2007-05-27 14:01:52.375 147 12293.12 111.20 55408.80 88888.00 2007-05-27 14:01:52.500 147 12293.05 111.17 55408.82 88888.00 2007-05-27 14:01:52.625 147 12293.08 111.20 55408.80 88888.00 2007-05-27 14:01:52.750 147 12293.08 111.22 55408.82 88888.00 2007-05-27 14:01:52.875 147 12293.02 111.20 55408.82 88888.00 2007-05-27 14:01:53.000 147 12293.00 111.17 55408.78 88888.00 2007-05-27 14:01:53.125 147 12293.02 111.25 55408.85 88888.00 2007-05-27 14:01:53.250 147 12292.95 111.22 55408.82 88888.00 2007-05-27 14:01:53.375 147 12292.92 111.22 55408.80 88888.00 2007-05-27 14:01:53.500 147 12292.95 111.22 55408.82 88888.00 2007-05-27 14:01:53.625 147 12292.98 111.22 55408.82 88888.00 2007-05-27 14:01:53.750 147 12292.98 111.22 55408.82 88888.00 2007-05-27 14:01:53.875 147 12293.00 111.25 55408.80 88888.00 2007-05-27 14:01:54.000 147 12292.98 111.22 55408.78 88888.00 2007-05-27 14:01:54.125 147 12292.98 111.17 55408.78 88888.00 2007-05-27 14:01:54.250 147 12292.92 111.17 55408.78 88888.00 2007-05-27 14:01:54.375 147 12292.98 111.15 55408.78 88888.00 2007-05-27 14:01:54.500 147 12292.98 111.12 55408.78 88888.00 2007-05-27 14:01:54.625 147 12292.95 111.10 55408.80 88888.00 2007-05-27 14:01:54.750 147 12292.98 111.12 55408.85 88888.00 2007-05-27 14:01:54.875 147 12292.98 111.17 55408.82 88888.00 2007-05-27 14:01:55.000 147 12292.95 111.20 55408.80 88888.00 2007-05-27 14:01:55.125 147 12292.98 111.22 55408.82 88888.00 2007-05-27 14:01:55.250 147 12293.00 111.15 55408.82 88888.00 2007-05-27 14:01:55.375 147 12292.98 111.12 55408.80 88888.00 2007-05-27 14:01:55.500 147 12292.88 111.12 55408.80 88888.00 2007-05-27 14:01:55.625 147 12292.88 111.15 55408.80 88888.00 2007-05-27 14:01:55.750 147 12292.85 111.10 55408.80 88888.00 2007-05-27 14:01:55.875 147 12292.77 111.00 55408.78 88888.00 2007-05-27 14:01:56.000 147 12292.80 111.08 55408.80 88888.00 2007-05-27 14:01:56.125 147 12292.80 111.08 55408.80 88888.00 2007-05-27 14:01:56.250 147 12292.73 110.97 55408.78 88888.00 2007-05-27 14:01:56.375 147 12292.73 111.03 55408.82 88888.00 2007-05-27 14:01:56.500 147 12292.83 111.08 55408.82 88888.00 2007-05-27 14:01:56.625 147 12292.85 111.05 55408.85 88888.00 2007-05-27 14:01:56.750 147 12292.80 111.05 55408.85 88888.00 2007-05-27 14:01:56.875 147 12292.80 111.05 55408.85 88888.00 2007-05-27 14:01:57.000 147 12292.77 111.03 55408.82 88888.00 2007-05-27 14:01:57.125 147 12292.77 111.00 55408.85 88888.00 2007-05-27 14:01:57.250 147 12292.70 110.95 55408.82 88888.00 2007-05-27 14:01:57.375 147 12292.65 110.97 55408.82 88888.00 2007-05-27 14:01:57.500 147 12292.62 110.92 55408.80 88888.00 2007-05-27 14:01:57.625 147 12292.58 110.90 55408.80 88888.00 2007-05-27 14:01:57.750 147 12292.58 110.85 55408.80 88888.00 2007-05-27 14:01:57.875 147 12292.62 110.92 55408.85 88888.00 2007-05-27 14:01:58.000 147 12292.67 110.92 55408.85 88888.00 2007-05-27 14:01:58.125 147 12292.65 110.90 55408.85 88888.00 2007-05-27 14:01:58.250 147 12292.67 110.85 55408.82 88888.00 2007-05-27 14:01:58.375 147 12292.75 110.90 55408.82 88888.00 2007-05-27 14:01:58.500 147 12292.75 110.95 55408.88 88888.00 2007-05-27 14:01:58.625 147 12292.65 111.00 55408.90 88888.00 2007-05-27 14:01:58.750 147 12292.55 110.92 55408.88 88888.00 2007-05-27 14:01:58.875 147 12292.50 110.95 55408.88 88888.00 2007-05-27 14:01:59.000 147 12292.52 110.90 55408.88 88888.00 2007-05-27 14:01:59.125 147 12292.48 110.85 55408.85 88888.00 2007-05-27 14:01:59.250 147 12292.42 110.80 55408.82 88888.00 2007-05-27 14:01:59.375 147 12292.42 110.85 55408.85 88888.00 2007-05-27 14:01:59.500 147 12292.45 110.83 55408.82 88888.00 2007-05-27 14:01:59.625 147 12292.42 110.80 55408.85 88888.00 2007-05-27 14:01:59.750 147 12292.42 110.83 55408.90 88888.00 2007-05-27 14:01:59.875 147 12292.42 110.83 55408.88 88888.00 2007-05-27 14:02:00.000 147 12292.33 110.80 55408.85 88888.00 2007-05-27 14:02:00.125 147 12292.27 110.80 55408.85 88888.00 2007-05-27 14:02:00.250 147 12292.27 110.83 55408.90 88888.00 2007-05-27 14:02:00.375 147 12292.30 110.85 55408.90 88888.00 2007-05-27 14:02:00.500 147 12292.38 110.80 55408.93 88888.00 2007-05-27 14:02:00.625 147 12292.35 110.72 55408.90 88888.00 2007-05-27 14:02:00.750 147 12292.30 110.75 55408.90 88888.00 2007-05-27 14:02:00.875 147 12292.30 110.78 55408.95 88888.00 2007-05-27 14:02:01.000 147 12292.33 110.72 55408.95 88888.00 2007-05-27 14:02:01.125 147 12292.38 110.70 55408.95 88888.00 2007-05-27 14:02:01.250 147 12292.38 110.75 55408.93 88888.00 2007-05-27 14:02:01.375 147 12292.35 110.72 55408.90 88888.00 2007-05-27 14:02:01.500 147 12292.30 110.67 55408.88 88888.00 2007-05-27 14:02:01.625 147 12292.27 110.62 55408.90 88888.00 2007-05-27 14:02:01.750 147 12292.27 110.65 55408.88 88888.00 2007-05-27 14:02:01.875 147 12292.33 110.65 55408.85 88888.00 2007-05-27 14:02:02.000 147 12292.35 110.65 55408.88 88888.00 2007-05-27 14:02:02.125 147 12292.30 110.65 55408.95 88888.00 2007-05-27 14:02:02.250 147 12292.23 110.60 55408.97 88888.00 2007-05-27 14:02:02.375 147 12292.25 110.55 55408.95 88888.00 2007-05-27 14:02:02.500 147 12292.25 110.58 55408.95 88888.00 2007-05-27 14:02:02.625 147 12292.25 110.60 55408.95 88888.00 2007-05-27 14:02:02.750 147 12292.30 110.60 55408.95 88888.00 2007-05-27 14:02:02.875 147 12292.27 110.58 55408.93 88888.00 2007-05-27 14:02:03.000 147 12292.17 110.47 55408.93 88888.00 2007-05-27 14:02:03.125 147 12292.15 110.50 55408.95 88888.00 2007-05-27 14:02:03.250 147 12292.17 110.45 55408.97 88888.00 2007-05-27 14:02:03.375 147 12292.10 110.42 55408.95 88888.00 2007-05-27 14:02:03.500 147 12292.05 110.45 55408.97 88888.00 2007-05-27 14:02:03.625 147 12292.05 110.47 55408.97 88888.00 2007-05-27 14:02:03.750 147 12292.12 110.47 55408.97 88888.00 2007-05-27 14:02:03.875 147 12292.05 110.42 55408.93 88888.00 2007-05-27 14:02:04.000 147 12292.05 110.38 55408.93 88888.00 2007-05-27 14:02:04.125 147 12292.12 110.38 55408.97 88888.00 2007-05-27 14:02:04.250 147 12292.12 110.38 55409.00 88888.00 2007-05-27 14:02:04.375 147 12292.08 110.42 55409.00 88888.00 2007-05-27 14:02:04.500 147 12292.10 110.38 55408.95 88888.00 2007-05-27 14:02:04.625 147 12292.08 110.35 55408.95 88888.00 2007-05-27 14:02:04.750 147 12292.00 110.30 55408.93 88888.00 2007-05-27 14:02:04.875 147 12292.05 110.38 55408.97 88888.00 2007-05-27 14:02:05.000 147 12292.12 110.38 55409.00 88888.00 2007-05-27 14:02:05.125 147 12292.15 110.38 55409.00 88888.00 2007-05-27 14:02:05.250 147 12292.05 110.28 55408.97 88888.00 2007-05-27 14:02:05.375 147 12292.00 110.25 55408.95 88888.00 2007-05-27 14:02:05.500 147 12292.00 110.25 55408.95 88888.00 2007-05-27 14:02:05.625 147 12292.05 110.30 55408.95 88888.00 2007-05-27 14:02:05.750 147 12292.10 110.30 55408.97 88888.00 2007-05-27 14:02:05.875 147 12292.00 110.22 55408.93 88888.00 2007-05-27 14:02:06.000 147 12291.92 110.25 55408.93 88888.00 2007-05-27 14:02:06.125 147 12291.92 110.28 55408.95 88888.00 2007-05-27 14:02:06.250 147 12291.95 110.28 55408.95 88888.00 2007-05-27 14:02:06.375 147 12292.00 110.28 55408.97 88888.00 2007-05-27 14:02:06.500 147 12291.98 110.25 55408.97 88888.00 2007-05-27 14:02:06.625 147 12291.90 110.22 55409.03 88888.00 2007-05-27 14:02:06.750 147 12291.92 110.22 55409.03 88888.00 2007-05-27 14:02:06.875 147 12291.92 110.15 55408.97 88888.00 2007-05-27 14:02:07.000 147 12291.90 110.08 55408.97 88888.00 2007-05-27 14:02:07.125 147 12291.90 110.08 55409.00 88888.00 2007-05-27 14:02:07.250 147 12291.85 110.15 55408.97 88888.00 2007-05-27 14:02:07.375 147 12291.80 110.12 55408.95 88888.00 2007-05-27 14:02:07.500 147 12291.88 110.08 55409.00 88888.00 2007-05-27 14:02:07.625 147 12291.88 110.03 55409.00 88888.00 2007-05-27 14:02:07.750 147 12291.83 110.05 55409.00 88888.00 2007-05-27 14:02:07.875 147 12291.83 110.08 55408.95 88888.00 2007-05-27 14:02:08.000 147 12291.73 110.03 55408.95 88888.00 2007-05-27 14:02:08.125 147 12291.73 110.00 55408.95 88888.00 2007-05-27 14:02:08.250 147 12291.65 109.95 55408.95 88888.00 2007-05-27 14:02:08.375 147 12291.75 110.03 55409.00 88888.00 2007-05-27 14:02:08.500 147 12291.83 110.00 55409.00 88888.00 2007-05-27 14:02:08.625 147 12291.80 110.00 55409.00 88888.00 2007-05-27 14:02:08.750 147 12291.75 109.97 55408.97 88888.00 2007-05-27 14:02:08.875 147 12291.67 109.92 55408.97 88888.00 2007-05-27 14:02:09.000 147 12291.67 109.92 55409.00 88888.00 2007-05-27 14:02:09.125 147 12291.65 109.92 55409.00 88888.00 2007-05-27 14:02:09.250 147 12291.65 109.92 55409.03 88888.00 2007-05-27 14:02:09.375 147 12291.70 109.85 55408.97 88888.00 2007-05-27 14:02:09.500 147 12291.73 109.83 55408.97 88888.00 2007-05-27 14:02:09.625 147 12291.67 109.85 55408.97 88888.00 2007-05-27 14:02:09.750 147 12291.70 109.90 55409.00 88888.00 2007-05-27 14:02:09.875 147 12291.80 109.92 55409.00 88888.00 2007-05-27 14:02:10.000 147 12291.85 109.88 55409.00 88888.00 2007-05-27 14:02:10.125 147 12291.73 109.80 55408.97 88888.00 2007-05-27 14:02:10.250 147 12291.65 109.83 55409.00 88888.00 2007-05-27 14:02:10.375 147 12291.67 109.90 55409.03 88888.00 2007-05-27 14:02:10.500 147 12291.67 109.88 55409.00 88888.00 2007-05-27 14:02:10.625 147 12291.67 109.80 55408.97 88888.00 2007-05-27 14:02:10.750 147 12291.65 109.78 55408.97 88888.00 2007-05-27 14:02:10.875 147 12291.65 109.75 55408.97 88888.00 2007-05-27 14:02:11.000 147 12291.62 109.75 55408.97 88888.00 2007-05-27 14:02:11.125 147 12291.65 109.80 55409.00 88888.00 2007-05-27 14:02:11.250 147 12291.65 109.83 55409.03 88888.00 2007-05-27 14:02:11.375 147 12291.65 109.83 55409.07 88888.00 2007-05-27 14:02:11.500 147 12291.67 109.72 55409.05 88888.00 2007-05-27 14:02:11.625 147 12291.62 109.67 55409.00 88888.00 2007-05-27 14:02:11.750 147 12291.62 109.72 55409.00 88888.00 2007-05-27 14:02:11.875 147 12291.62 109.78 55409.03 88888.00 2007-05-27 14:02:12.000 147 12291.60 109.65 55408.97 88888.00 2007-05-27 14:02:12.125 147 12291.60 109.62 55408.97 88888.00 2007-05-27 14:02:12.250 147 12291.60 109.70 55409.00 88888.00 2007-05-27 14:02:12.375 147 12291.60 109.72 55409.00 88888.00 2007-05-27 14:02:12.500 147 12291.58 109.67 55409.05 88888.00 2007-05-27 14:02:12.625 147 12291.45 109.67 55409.03 88888.00 2007-05-27 14:02:12.750 147 12291.42 109.60 55409.03 88888.00 2007-05-27 14:02:12.875 147 12291.45 109.58 55409.00 88888.00 2007-05-27 14:02:13.000 147 12291.48 109.60 55409.03 88888.00 2007-05-27 14:02:13.125 147 12291.45 109.60 55409.03 88888.00 2007-05-27 14:02:13.250 147 12291.45 109.58 55409.05 88888.00 2007-05-27 14:02:13.375 147 12291.50 109.55 55409.05 88888.00 2007-05-27 14:02:13.500 147 12291.45 109.53 55409.03 88888.00 2007-05-27 14:02:13.625 147 12291.40 109.53 55409.00 88888.00 2007-05-27 14:02:13.750 147 12291.48 109.55 55409.03 88888.00 2007-05-27 14:02:13.875 147 12291.50 109.53 55409.03 88888.00 2007-05-27 14:02:14.000 147 12291.42 109.50 55409.03 88888.00 2007-05-27 14:02:14.125 147 12291.42 109.45 55409.05 88888.00 2007-05-27 14:02:14.250 147 12291.40 109.35 55409.00 88888.00 2007-05-27 14:02:14.375 147 12291.42 109.40 55409.05 88888.00 2007-05-27 14:02:14.500 147 12291.42 109.45 55409.10 88888.00 2007-05-27 14:02:14.625 147 12291.42 109.40 55409.10 88888.00 2007-05-27 14:02:14.750 147 12291.40 109.40 55409.07 88888.00 2007-05-27 14:02:14.875 147 12291.40 109.35 55409.07 88888.00 2007-05-27 14:02:15.000 147 12291.38 109.33 55409.03 88888.00 2007-05-27 14:02:15.125 147 12291.38 109.38 55409.05 88888.00 2007-05-27 14:02:15.250 147 12291.45 109.42 55409.07 88888.00 2007-05-27 14:02:15.375 147 12291.48 109.40 55409.07 88888.00 2007-05-27 14:02:15.500 147 12291.42 109.35 55409.10 88888.00 2007-05-27 14:02:15.625 147 12291.38 109.35 55409.10 88888.00 2007-05-27 14:02:15.750 147 12291.42 109.30 55409.07 88888.00 2007-05-27 14:02:15.875 147 12291.45 109.30 55409.05 88888.00 2007-05-27 14:02:16.000 147 12291.42 109.25 55409.03 88888.00 2007-05-27 14:02:16.125 147 12291.40 109.28 55409.05 88888.00 2007-05-27 14:02:16.250 147 12291.35 109.22 55409.05 88888.00 2007-05-27 14:02:16.375 147 12291.33 109.22 55409.03 88888.00 2007-05-27 14:02:16.500 147 12291.30 109.20 55409.03 88888.00 2007-05-27 14:02:16.625 147 12291.27 109.22 55409.07 88888.00 2007-05-27 14:02:16.750 147 12291.35 109.25 55409.10 88888.00 2007-05-27 14:02:16.875 147 12291.40 109.25 55409.10 88888.00 2007-05-27 14:02:17.000 147 12291.40 109.17 55409.07 88888.00 2007-05-27 14:02:17.125 147 12291.35 109.12 55409.03 88888.00 2007-05-27 14:02:17.250 147 12291.33 109.12 55409.05 88888.00 2007-05-27 14:02:17.375 147 12291.38 109.17 55409.05 88888.00 2007-05-27 14:02:17.500 147 12291.38 109.17 55409.05 88888.00 2007-05-27 14:02:17.625 147 12291.30 109.15 55409.05 88888.00 2007-05-27 14:02:17.750 147 12291.25 109.17 55409.07 88888.00 2007-05-27 14:02:17.875 147 12291.35 109.15 55409.05 88888.00 2007-05-27 14:02:18.000 147 12291.40 109.17 55409.07 88888.00 2007-05-27 14:02:18.125 147 12291.38 109.20 55409.10 88888.00 2007-05-27 14:02:18.250 147 12291.33 109.12 55409.10 88888.00 2007-05-27 14:02:18.375 147 12291.33 109.10 55409.10 88888.00 2007-05-27 14:02:18.500 147 12291.35 109.10 55409.10 88888.00 2007-05-27 14:02:18.625 147 12291.35 109.12 55409.10 88888.00 2007-05-27 14:02:18.750 147 12291.33 109.12 55409.12 88888.00 2007-05-27 14:02:18.875 147 12291.27 109.03 55409.10 88888.00 2007-05-27 14:02:19.000 147 12291.27 109.00 55409.05 88888.00 2007-05-27 14:02:19.125 147 12291.30 109.08 55409.07 88888.00 2007-05-27 14:02:19.250 147 12291.33 109.10 55409.07 88888.00 2007-05-27 14:02:19.375 147 12291.30 109.05 55409.10 88888.00 2007-05-27 14:02:19.500 147 12291.25 109.05 55409.10 88888.00 2007-05-27 14:02:19.625 147 12291.30 109.10 55409.10 88888.00 2007-05-27 14:02:19.750 147 12291.33 109.05 55409.10 88888.00 2007-05-27 14:02:19.875 147 12291.35 109.00 55409.10 88888.00 2007-05-27 14:02:20.000 147 12291.33 108.97 55409.05 88888.00 2007-05-27 14:02:20.125 147 12291.30 109.00 55409.07 88888.00 2007-05-27 14:02:20.250 147 12291.20 109.03 55409.07 88888.00 2007-05-27 14:02:20.375 147 12291.17 109.00 55409.05 88888.00 2007-05-27 14:02:20.500 147 12291.20 109.03 55409.07 88888.00 2007-05-27 14:02:20.625 147 12291.27 109.03 55409.10 88888.00 2007-05-27 14:02:20.750 147 12291.27 109.00 55409.10 88888.00 2007-05-27 14:02:20.875 147 12291.25 108.97 55409.07 88888.00 2007-05-27 14:02:21.000 147 12291.20 108.95 55409.05 88888.00 2007-05-27 14:02:21.125 147 12291.20 108.95 55409.07 88888.00 2007-05-27 14:02:21.250 147 12291.23 108.97 55409.10 88888.00 2007-05-27 14:02:21.375 147 12291.23 108.92 55409.10 88888.00 2007-05-27 14:02:21.500 147 12291.17 108.92 55409.10 88888.00 2007-05-27 14:02:21.625 147 12291.17 108.90 55409.10 88888.00 2007-05-27 14:02:21.750 147 12291.25 108.95 55409.10 88888.00 2007-05-27 14:02:21.875 147 12291.23 108.92 55409.10 88888.00 2007-05-27 14:02:22.000 147 12291.20 108.90 55409.07 88888.00 2007-05-27 14:02:22.125 147 12291.17 108.88 55409.10 88888.00 2007-05-27 14:02:22.250 147 12291.15 108.80 55409.05 88888.00 2007-05-27 14:02:22.375 147 12291.15 108.83 55409.03 88888.00 2007-05-27 14:02:22.500 147 12291.10 108.85 55409.05 88888.00 2007-05-27 14:02:22.625 147 12291.12 108.85 55409.10 88888.00 2007-05-27 14:02:22.750 147 12291.08 108.83 55409.10 88888.00 2007-05-27 14:02:22.875 147 12291.02 108.80 55409.07 88888.00 2007-05-27 14:02:23.000 147 12291.02 108.78 55409.05 88888.00 2007-05-27 14:02:23.125 147 12291.00 108.80 55409.05 88888.00 2007-05-27 14:02:23.250 147 12290.98 108.78 55409.03 88888.00 2007-05-27 14:02:23.375 147 12290.95 108.72 55409.05 88888.00 2007-05-27 14:02:23.500 147 12290.90 108.78 55409.03 88888.00 2007-05-27 14:02:23.625 147 12290.92 108.83 55409.05 88888.00 2007-05-27 14:02:23.750 147 12290.92 108.80 55409.05 88888.00 2007-05-27 14:02:23.875 147 12290.90 108.80 55409.05 88888.00 2007-05-27 14:02:24.000 147 12290.95 108.83 55409.05 88888.00 2007-05-27 14:02:24.125 147 12290.92 108.78 55409.07 88888.00 2007-05-27 14:02:24.250 147 12290.83 108.67 55409.07 88888.00 2007-05-27 14:02:24.375 147 12290.80 108.72 55409.05 88888.00 2007-05-27 14:02:24.500 147 12290.92 108.78 55409.05 88888.00 2007-05-27 14:02:24.625 147 12291.08 108.78 55409.07 88888.00 2007-05-27 14:02:24.750 147 12291.02 108.72 55409.05 88888.00 2007-05-27 14:02:24.875 147 12290.95 108.72 55409.07 88888.00 2007-05-27 14:02:25.000 147 12290.92 108.78 55409.05 88888.00 2007-05-27 14:02:25.125 147 12290.95 108.75 55409.05 88888.00 2007-05-27 14:02:25.250 147 12290.92 108.72 55409.03 88888.00 2007-05-27 14:02:25.375 147 12290.90 108.70 55409.05 88888.00 2007-05-27 14:02:25.500 147 12290.85 108.72 55409.05 88888.00 2007-05-27 14:02:25.625 147 12290.83 108.70 55409.03 88888.00 2007-05-27 14:02:25.750 147 12290.75 108.70 55409.00 88888.00 2007-05-27 14:02:25.875 147 12290.80 108.78 55409.03 88888.00 2007-05-27 14:02:26.000 147 12290.90 108.78 55409.03 88888.00 2007-05-27 14:02:26.125 147 12290.88 108.75 55409.05 88888.00 2007-05-27 14:02:26.250 147 12290.70 108.72 55409.05 88888.00 2007-05-27 14:02:26.375 147 12290.62 108.70 55409.03 88888.00 2007-05-27 14:02:26.500 147 12290.70 108.75 55409.05 88888.00 2007-05-27 14:02:26.625 147 12290.75 108.72 55409.05 88888.00 2007-05-27 14:02:26.750 147 12290.73 108.72 55409.05 88888.00 2007-05-27 14:02:26.875 147 12290.62 108.70 55409.03 88888.00 2007-05-27 14:02:27.000 147 12290.58 108.65 55409.03 88888.00 2007-05-27 14:02:27.125 147 12290.67 108.62 55409.07 88888.00 2007-05-27 14:02:27.250 147 12290.58 108.65 55409.07 88888.00 2007-05-27 14:02:27.375 147 12290.48 108.65 55409.07 88888.00 2007-05-27 14:02:27.500 147 12290.50 108.62 55409.03 88888.00 2007-05-27 14:02:27.625 147 12290.52 108.60 55409.05 88888.00 2007-05-27 14:02:27.750 147 12290.62 108.67 55409.05 88888.00 2007-05-27 14:02:27.875 147 12290.62 108.67 55409.05 88888.00 2007-05-27 14:02:28.000 147 12290.60 108.67 55409.07 88888.00 2007-05-27 14:02:28.125 147 12290.67 108.75 55409.07 88888.00 2007-05-27 14:02:28.250 147 12290.62 108.72 55409.10 88888.00 2007-05-27 14:02:28.375 147 12290.55 108.67 55409.07 88888.00 2007-05-27 14:02:28.500 147 12290.52 108.60 55409.00 88888.00 2007-05-27 14:02:28.625 147 12290.62 108.65 55409.03 88888.00 2007-05-27 14:02:28.750 147 12290.58 108.65 55408.97 88888.00 2007-05-27 14:02:28.875 147 12290.48 108.62 55409.00 88888.00 2007-05-27 14:02:29.000 147 12290.48 108.62 55409.03 88888.00 2007-05-27 14:02:29.125 147 12290.58 108.70 55409.03 88888.00 2007-05-27 14:02:29.250 147 12290.65 108.70 55409.05 88888.00 2007-05-27 14:02:29.375 147 12290.55 108.65 55409.03 88888.00 2007-05-27 14:02:29.500 147 12290.50 108.62 55409.07 88888.00 2007-05-27 14:02:29.625 147 12290.52 108.58 55409.05 88888.00 2007-05-27 14:02:29.750 147 12290.50 108.55 55409.03 88888.00 2007-05-27 14:02:29.875 147 12290.52 108.60 55409.05 88888.00 2007-05-27 14:02:30.000 147 12290.60 108.65 55409.05 88888.00 2007-05-27 14:02:30.125 147 12290.58 108.65 55409.05 88888.00 2007-05-27 14:02:30.250 147 12290.50 108.60 55409.03 88888.00 2007-05-27 14:02:30.375 147 12290.48 108.58 55409.03 88888.00 2007-05-27 14:02:30.500 147 12290.45 108.58 55409.00 88888.00 2007-05-27 14:02:30.625 147 12290.45 108.62 55408.97 88888.00 2007-05-27 14:02:30.750 147 12290.42 108.60 55409.00 88888.00 2007-05-27 14:02:30.875 147 12290.40 108.60 55409.03 88888.00 2007-05-27 14:02:31.000 147 12290.42 108.62 55409.03 88888.00 2007-05-27 14:02:31.125 147 12290.45 108.60 55409.00 88888.00 2007-05-27 14:02:31.250 147 12290.45 108.60 55409.03 88888.00 2007-05-27 14:02:31.375 147 12290.42 108.60 55409.05 88888.00 2007-05-27 14:02:31.500 147 12290.42 108.60 55409.05 88888.00 2007-05-27 14:02:31.625 147 12290.40 108.62 55409.03 88888.00 2007-05-27 14:02:31.750 147 12290.40 108.60 55408.97 88888.00 2007-05-27 14:02:31.875 147 12290.42 108.55 55408.95 88888.00 2007-05-27 14:02:32.000 147 12290.40 108.53 55408.97 88888.00 2007-05-27 14:02:32.125 147 12290.45 108.55 55409.00 88888.00 2007-05-27 14:02:32.250 147 12290.45 108.55 55409.03 88888.00 2007-05-27 14:02:32.375 147 12290.50 108.55 55409.03 88888.00 2007-05-27 14:02:32.500 147 12290.52 108.53 55408.97 88888.00 2007-05-27 14:02:32.625 147 12290.48 108.55 55408.97 88888.00 2007-05-27 14:02:32.750 147 12290.45 108.55 55409.00 88888.00 2007-05-27 14:02:32.875 147 12290.38 108.55 55408.97 88888.00 2007-05-27 14:02:33.000 147 12290.35 108.55 55408.97 88888.00 2007-05-27 14:02:33.125 147 12290.35 108.55 55409.00 88888.00 2007-05-27 14:02:33.250 147 12290.33 108.58 55408.97 88888.00 2007-05-27 14:02:33.375 147 12290.30 108.55 55408.95 88888.00 2007-05-27 14:02:33.500 147 12290.27 108.47 55408.95 88888.00 2007-05-27 14:02:33.625 147 12290.33 108.50 55408.97 88888.00 2007-05-27 14:02:33.750 147 12290.33 108.58 55409.00 88888.00 2007-05-27 14:02:33.875 147 12290.33 108.58 55409.00 88888.00 2007-05-27 14:02:34.000 147 12290.38 108.53 55408.95 88888.00 2007-05-27 14:02:34.125 147 12290.38 108.53 55408.97 88888.00 2007-05-27 14:02:34.250 147 12290.33 108.53 55408.95 88888.00 2007-05-27 14:02:34.375 147 12290.40 108.55 55408.93 88888.00 2007-05-27 14:02:34.500 147 12290.40 108.60 55408.95 88888.00 2007-05-27 14:02:34.625 147 12290.35 108.58 55408.93 88888.00 2007-05-27 14:02:34.750 147 12290.35 108.60 55408.97 88888.00 2007-05-27 14:02:34.875 147 12290.30 108.60 55408.97 88888.00 2007-05-27 14:02:35.000 147 12290.30 108.60 55408.95 88888.00 2007-05-27 14:02:35.125 147 12290.35 108.58 55408.95 88888.00 2007-05-27 14:02:35.250 147 12290.30 108.60 55408.97 88888.00 2007-05-27 14:02:35.375 147 12290.33 108.70 55408.97 88888.00 2007-05-27 14:02:35.500 147 12290.40 108.67 55408.97 88888.00 2007-05-27 14:02:35.625 147 12290.40 108.62 55408.97 88888.00 2007-05-27 14:02:35.750 147 12290.38 108.58 55408.97 88888.00 2007-05-27 14:02:35.875 147 12290.33 108.58 55408.93 88888.00 2007-05-27 14:02:36.000 147 12290.35 108.58 55408.93 88888.00 2007-05-27 14:02:36.125 147 12290.30 108.58 55408.93 88888.00 2007-05-27 14:02:36.250 147 12290.23 108.55 55408.95 88888.00 2007-05-27 14:02:36.375 147 12290.30 108.60 55408.95 88888.00 2007-05-27 14:02:36.500 147 12290.33 108.60 55408.97 88888.00 2007-05-27 14:02:36.625 147 12290.30 108.67 55408.97 88888.00 2007-05-27 14:02:36.750 147 12290.33 108.65 55408.95 88888.00 2007-05-27 14:02:36.875 147 12290.33 108.53 55408.95 88888.00 2007-05-27 14:02:37.000 147 12290.35 108.55 55408.95 88888.00 2007-05-27 14:02:37.125 147 12290.33 108.62 55408.97 88888.00 2007-05-27 14:02:37.250 147 12290.35 108.62 55408.97 88888.00 2007-05-27 14:02:37.375 147 12290.38 108.65 55408.93 88888.00 2007-05-27 14:02:37.500 147 12290.42 108.67 55408.93 88888.00 2007-05-27 14:02:37.625 147 12290.38 108.60 55408.88 88888.00 2007-05-27 14:02:37.750 147 12290.35 108.60 55408.90 88888.00 2007-05-27 14:02:37.875 147 12290.38 108.65 55408.95 88888.00 2007-05-27 14:02:38.000 147 12290.40 108.58 55408.90 88888.00 2007-05-27 14:02:38.125 147 12290.40 108.58 55408.88 88888.00 2007-05-27 14:02:38.250 147 12290.40 108.60 55408.90 88888.00 2007-05-27 14:02:38.375 147 12290.33 108.62 55408.90 88888.00 2007-05-27 14:02:38.500 147 12290.33 108.62 55408.90 88888.00 2007-05-27 14:02:38.625 147 12290.33 108.60 55408.88 88888.00 2007-05-27 14:02:38.750 147 12290.30 108.65 55408.85 88888.00 2007-05-27 14:02:38.875 147 12290.33 108.65 55408.88 88888.00 2007-05-27 14:02:39.000 147 12290.30 108.62 55408.85 88888.00 2007-05-27 14:02:39.125 147 12290.25 108.53 55408.85 88888.00 2007-05-27 14:02:39.250 147 12290.33 108.55 55408.88 88888.00 2007-05-27 14:02:39.375 147 12290.38 108.55 55408.85 88888.00 2007-05-27 14:02:39.500 147 12290.38 108.58 55408.88 88888.00 2007-05-27 14:02:39.625 147 12290.35 108.55 55408.90 88888.00 2007-05-27 14:02:39.750 147 12290.30 108.53 55408.90 88888.00 2007-05-27 14:02:39.875 147 12290.33 108.55 55408.90 88888.00 2007-05-27 14:02:40.000 147 12290.35 108.55 55408.90 88888.00 2007-05-27 14:02:40.125 147 12290.33 108.53 55408.88 88888.00 2007-05-27 14:02:40.250 147 12290.30 108.58 55408.88 88888.00 2007-05-27 14:02:40.375 147 12290.30 108.60 55408.88 88888.00 2007-05-27 14:02:40.500 147 12290.27 108.60 55408.88 88888.00 2007-05-27 14:02:40.625 147 12290.30 108.55 55408.88 88888.00 2007-05-27 14:02:40.750 147 12290.33 108.55 55408.88 88888.00 2007-05-27 14:02:40.875 147 12290.33 108.58 55408.88 88888.00 2007-05-27 14:02:41.000 147 12290.30 108.55 55408.88 88888.00 2007-05-27 14:02:41.125 147 12290.25 108.50 55408.88 88888.00 2007-05-27 14:02:41.250 147 12290.23 108.47 55408.85 88888.00 2007-05-27 14:02:41.375 147 12290.25 108.50 55408.82 88888.00 2007-05-27 14:02:41.500 147 12290.30 108.50 55408.82 88888.00 2007-05-27 14:02:41.625 147 12290.25 108.53 55408.85 88888.00 2007-05-27 14:02:41.750 147 12290.20 108.55 55408.82 88888.00 2007-05-27 14:02:41.875 147 12290.25 108.55 55408.85 88888.00 2007-05-27 14:02:42.000 147 12290.25 108.53 55408.85 88888.00 2007-05-27 14:02:42.125 147 12290.20 108.47 55408.85 88888.00 2007-05-27 14:02:42.250 147 12290.20 108.47 55408.88 88888.00 2007-05-27 14:02:42.375 147 12290.25 108.50 55408.88 88888.00 2007-05-27 14:02:42.500 147 12290.23 108.55 55408.88 88888.00 2007-05-27 14:02:42.625 147 12290.25 108.53 55408.85 88888.00 2007-05-27 14:02:42.750 147 12290.25 108.53 55408.85 88888.00 2007-05-27 14:02:42.875 147 12290.25 108.58 55408.85 88888.00 2007-05-27 14:02:43.000 147 12290.20 108.55 55408.85 88888.00 2007-05-27 14:02:43.125 147 12290.23 108.47 55408.82 88888.00 2007-05-27 14:02:43.250 147 12290.23 108.45 55408.85 88888.00 2007-05-27 14:02:43.375 147 12290.25 108.45 55408.85 88888.00 2007-05-27 14:02:43.500 147 12290.27 108.45 55408.85 88888.00 2007-05-27 14:02:43.625 147 12290.27 108.45 55408.85 88888.00 2007-05-27 14:02:43.750 147 12290.17 108.45 55408.82 88888.00 2007-05-27 14:02:43.875 147 12290.10 108.47 55408.80 88888.00 2007-05-27 14:02:44.000 147 12290.08 108.45 55408.82 88888.00 2007-05-27 14:02:44.125 147 12290.08 108.42 55408.82 88888.00 2007-05-27 14:02:44.250 147 12290.02 108.40 55408.82 88888.00 2007-05-27 14:02:44.375 147 12290.08 108.42 55408.82 88888.00 2007-05-27 14:02:44.500 147 12290.05 108.40 55408.82 88888.00 2007-05-27 14:02:44.625 147 12290.05 108.38 55408.82 88888.00 2007-05-27 14:02:44.750 147 12290.05 108.40 55408.82 88888.00 2007-05-27 14:02:44.875 147 12290.08 108.40 55408.82 88888.00 2007-05-27 14:02:45.000 147 12290.15 108.42 55408.82 88888.00 2007-05-27 14:02:45.125 147 12290.17 108.40 55408.80 88888.00 2007-05-27 14:02:45.250 147 12290.10 108.33 55408.78 88888.00 2007-05-27 14:02:45.375 147 12290.05 108.25 55408.75 88888.00 2007-05-27 14:02:45.500 147 12290.08 108.33 55408.78 88888.00 2007-05-27 14:02:45.625 147 12290.12 108.38 55408.80 88888.00 2007-05-27 14:02:45.750 147 12290.23 108.38 55408.82 88888.00 2007-05-27 14:02:45.875 147 12290.17 108.38 55408.82 88888.00 2007-05-27 14:02:46.000 147 12290.12 108.33 55408.82 88888.00 2007-05-27 14:02:46.125 147 12290.15 108.38 55408.82 88888.00 2007-05-27 14:02:46.250 147 12290.12 108.30 55408.82 88888.00 2007-05-27 14:02:46.375 147 12290.05 108.30 55408.82 88888.00 2007-05-27 14:02:46.500 147 12289.98 108.28 55408.80 88888.00 2007-05-27 14:02:46.625 147 12290.00 108.28 55408.80 88888.00 2007-05-27 14:02:46.750 147 12290.02 108.30 55408.82 88888.00 2007-05-27 14:02:46.875 147 12290.10 108.35 55408.82 88888.00 2007-05-27 14:02:47.000 147 12290.05 108.33 55408.82 88888.00 2007-05-27 14:02:47.125 147 12290.05 108.30 55408.85 88888.00 2007-05-27 14:02:47.250 147 12290.08 108.30 55408.82 88888.00 2007-05-27 14:02:47.375 147 12290.08 108.25 55408.82 88888.00 2007-05-27 14:02:47.500 147 12290.08 108.22 55408.82 88888.00 2007-05-27 14:02:47.625 147 12290.05 108.25 55408.82 88888.00 2007-05-27 14:02:47.750 147 12290.05 108.22 55408.80 88888.00 2007-05-27 14:02:47.875 147 12290.02 108.25 55408.78 88888.00 2007-05-27 14:02:48.000 147 12289.90 108.25 55408.80 88888.00 2007-05-27 14:02:48.125 147 12289.95 108.28 55408.82 88888.00 2007-05-27 14:02:48.250 147 12289.90 108.20 55408.82 88888.00 2007-05-27 14:02:48.375 147 12289.92 108.22 55408.82 88888.00 2007-05-27 14:02:48.500 147 12289.95 108.25 55408.85 88888.00 2007-05-27 14:02:48.625 147 12289.92 108.17 55408.85 88888.00 2007-05-27 14:02:48.750 147 12289.85 108.15 55408.82 88888.00 2007-05-27 14:02:48.875 147 12289.85 108.12 55408.82 88888.00 2007-05-27 14:02:49.000 147 12289.90 108.15 55408.82 88888.00 2007-05-27 14:02:49.125 147 12289.92 108.12 55408.80 88888.00 2007-05-27 14:02:49.250 147 12289.88 108.12 55408.80 88888.00 2007-05-27 14:02:49.375 147 12289.83 108.10 55408.80 88888.00 2007-05-27 14:02:49.500 147 12289.80 108.12 55408.82 88888.00 2007-05-27 14:02:49.625 147 12289.83 108.10 55408.85 88888.00 2007-05-27 14:02:49.750 147 12289.85 108.08 55408.80 88888.00 2007-05-27 14:02:49.875 147 12289.88 108.03 55408.82 88888.00 2007-05-27 14:02:50.000 147 12289.88 108.10 55408.80 88888.00 2007-05-27 14:02:50.125 147 12289.83 108.12 55408.82 88888.00 2007-05-27 14:02:50.250 147 12289.75 108.05 55408.82 88888.00 2007-05-27 14:02:50.375 147 12289.75 108.00 55408.80 88888.00 2007-05-27 14:02:50.500 147 12289.75 107.97 55408.78 88888.00 2007-05-27 14:02:50.625 147 12289.75 108.03 55408.80 88888.00 2007-05-27 14:02:50.750 147 12289.70 108.00 55408.80 88888.00 2007-05-27 14:02:50.875 147 12289.67 107.92 55408.78 88888.00 2007-05-27 14:02:51.000 147 12289.67 107.95 55408.78 88888.00 2007-05-27 14:02:51.125 147 12289.75 107.95 55408.78 88888.00 2007-05-27 14:02:51.250 147 12289.77 107.92 55408.80 88888.00 2007-05-27 14:02:51.375 147 12289.80 107.95 55408.80 88888.00 2007-05-27 14:02:51.500 147 12289.80 107.97 55408.80 88888.00 2007-05-27 14:02:51.625 147 12289.75 107.95 55408.80 88888.00 2007-05-27 14:02:51.750 147 12289.73 107.95 55408.80 88888.00 2007-05-27 14:02:51.875 147 12289.62 107.95 55408.78 88888.00 2007-05-27 14:02:52.000 147 12289.60 107.90 55408.72 88888.00 2007-05-27 14:02:52.125 147 12289.67 107.90 55408.75 88888.00 2007-05-27 14:02:52.250 147 12289.75 107.92 55408.80 88888.00 2007-05-27 14:02:52.375 147 12289.70 107.88 55408.80 88888.00 2007-05-27 14:02:52.500 147 12289.62 107.75 55408.78 88888.00 2007-05-27 14:02:52.625 147 12289.58 107.75 55408.78 88888.00 2007-05-27 14:02:52.750 147 12289.60 107.78 55408.78 88888.00 2007-05-27 14:02:52.875 147 12289.65 107.80 55408.82 88888.00 2007-05-27 14:02:53.000 147 12289.62 107.78 55408.80 88888.00 2007-05-27 14:02:53.125 147 12289.60 107.72 55408.80 88888.00 2007-05-27 14:02:53.250 147 12289.62 107.70 55408.80 88888.00 2007-05-27 14:02:53.375 147 12289.65 107.72 55408.78 88888.00 2007-05-27 14:02:53.500 147 12289.60 107.70 55408.78 88888.00 2007-05-27 14:02:53.625 147 12289.58 107.70 55408.80 88888.00 2007-05-27 14:02:53.750 147 12289.55 107.72 55408.82 88888.00 2007-05-27 14:02:53.875 147 12289.52 107.70 55408.88 88888.00 2007-05-27 14:02:54.000 147 12289.55 107.65 55408.85 88888.00 2007-05-27 14:02:54.125 147 12289.52 107.70 55408.82 88888.00 2007-05-27 14:02:54.250 147 12289.55 107.67 55408.80 88888.00 2007-05-27 14:02:54.375 147 12289.55 107.65 55408.78 88888.00 2007-05-27 14:02:54.500 147 12289.48 107.60 55408.78 88888.00 2007-05-27 14:02:54.625 147 12289.48 107.60 55408.82 88888.00 2007-05-27 14:02:54.750 147 12289.48 107.67 55408.82 88888.00 2007-05-27 14:02:54.875 147 12289.35 107.62 55408.82 88888.00 2007-05-27 14:02:55.000 147 12289.33 107.65 55408.82 88888.00 2007-05-27 14:02:55.125 147 12289.35 107.60 55408.82 88888.00 2007-05-27 14:02:55.250 147 12289.33 107.60 55408.82 88888.00 2007-05-27 14:02:55.375 147 12289.35 107.53 55408.82 88888.00 2007-05-27 14:02:55.500 147 12289.40 107.55 55408.82 88888.00 2007-05-27 14:02:55.625 147 12289.42 107.58 55408.85 88888.00 2007-05-27 14:02:55.750 147 12289.35 107.55 55408.88 88888.00 2007-05-27 14:02:55.875 147 12289.35 107.60 55408.88 88888.00 2007-05-27 14:02:56.000 147 12289.40 107.60 55408.85 88888.00 2007-05-27 14:02:56.125 147 12289.33 107.50 55408.85 88888.00 2007-05-27 14:02:56.250 147 12289.35 107.50 55408.88 88888.00 2007-05-27 14:02:56.375 147 12289.27 107.45 55408.85 88888.00 2007-05-27 14:02:56.500 147 12289.20 107.45 55408.85 88888.00 2007-05-27 14:02:56.625 147 12289.20 107.50 55408.85 88888.00 2007-05-27 14:02:56.750 147 12289.27 107.47 55408.85 88888.00 2007-05-27 14:02:56.875 147 12289.35 107.40 55408.82 88888.00 2007-05-27 14:02:57.000 147 12289.25 107.38 55408.82 88888.00 2007-05-27 14:02:57.125 147 12289.20 107.40 55408.82 88888.00 2007-05-27 14:02:57.250 147 12289.20 107.42 55408.80 88888.00 2007-05-27 14:02:57.375 147 12289.20 107.38 55408.80 88888.00 2007-05-27 14:02:57.500 147 12289.17 107.38 55408.82 88888.00 2007-05-27 14:02:57.625 147 12289.20 107.45 55408.82 88888.00 2007-05-27 14:02:57.750 147 12289.12 107.40 55408.80 88888.00 2007-05-27 14:02:57.875 147 12289.10 107.35 55408.80 88888.00 2007-05-27 14:02:58.000 147 12289.08 107.40 55408.82 88888.00 2007-05-27 14:02:58.125 147 12289.08 107.33 55408.82 88888.00 2007-05-27 14:02:58.250 147 12289.08 107.33 55408.85 88888.00 2007-05-27 14:02:58.375 147 12289.10 107.40 55408.85 88888.00 2007-05-27 14:02:58.500 147 12289.08 107.33 55408.82 88888.00 2007-05-27 14:02:58.625 147 12289.00 107.30 55408.80 88888.00 2007-05-27 14:02:58.750 147 12288.98 107.35 55408.82 88888.00 2007-05-27 14:02:58.875 147 12288.98 107.35 55408.88 88888.00 2007-05-27 14:02:59.000 147 12289.00 107.35 55408.85 88888.00 2007-05-27 14:02:59.125 147 12288.95 107.38 55408.85 88888.00 2007-05-27 14:02:59.250 147 12288.95 107.33 55408.82 88888.00 2007-05-27 14:02:59.375 147 12288.95 107.30 55408.82 88888.00 2007-05-27 14:02:59.500 147 12288.95 107.35 55408.82 88888.00 2007-05-27 14:02:59.625 147 12288.92 107.38 55408.82 88888.00 2007-05-27 14:02:59.750 147 12288.90 107.30 55408.82 88888.00 2007-05-27 14:02:59.875 147 12288.92 107.30 55408.82 88888.00 2007-05-27 14:03:00.000 147 12288.88 107.28 55408.78 88888.00 2007-05-27 14:03:00.125 147 12288.90 107.28 55408.78 88888.00 2007-05-27 14:03:00.250 147 12288.88 107.25 55408.80 88888.00 2007-05-27 14:03:00.375 147 12288.92 107.30 55408.82 88888.00 2007-05-27 14:03:00.500 147 12288.90 107.25 55408.80 88888.00 2007-05-27 14:03:00.625 147 12288.75 107.20 55408.80 88888.00 2007-05-27 14:03:00.750 147 12288.75 107.22 55408.82 88888.00 2007-05-27 14:03:00.875 147 12288.88 107.25 55408.85 88888.00 2007-05-27 14:03:01.000 147 12288.85 107.25 55408.85 88888.00 2007-05-27 14:03:01.125 147 12288.85 107.20 55408.82 88888.00 2007-05-27 14:03:01.250 147 12288.88 107.12 55408.80 88888.00 2007-05-27 14:03:01.375 147 12288.85 107.17 55408.82 88888.00 2007-05-27 14:03:01.500 147 12288.85 107.20 55408.82 88888.00 2007-05-27 14:03:01.625 147 12288.83 107.20 55408.80 88888.00 2007-05-27 14:03:01.750 147 12288.83 107.20 55408.82 88888.00 2007-05-27 14:03:01.875 147 12288.80 107.20 55408.82 88888.00 2007-05-27 14:03:02.000 147 12288.80 107.22 55408.85 88888.00 2007-05-27 14:03:02.125 147 12288.88 107.30 55408.88 88888.00 2007-05-27 14:03:02.250 147 12288.85 107.25 55408.82 88888.00 2007-05-27 14:03:02.375 147 12288.75 107.12 55408.78 88888.00 2007-05-27 14:03:02.500 147 12288.70 107.15 55408.80 88888.00 2007-05-27 14:03:02.625 147 12288.70 107.22 55408.80 88888.00 2007-05-27 14:03:02.750 147 12288.67 107.17 55408.80 88888.00 2007-05-27 14:03:02.875 147 12288.60 107.12 55408.78 88888.00 2007-05-27 14:03:03.000 147 12288.65 107.17 55408.80 88888.00 2007-05-27 14:03:03.125 147 12288.67 107.22 55408.85 88888.00 2007-05-27 14:03:03.250 147 12288.62 107.15 55408.82 88888.00 2007-05-27 14:03:03.375 147 12288.60 107.15 55408.78 88888.00 2007-05-27 14:03:03.500 147 12288.70 107.25 55408.85 88888.00 2007-05-27 14:03:03.625 147 12288.80 107.28 55408.85 88888.00 2007-05-27 14:03:03.750 147 12288.77 107.25 55408.82 88888.00 2007-05-27 14:03:03.875 147 12288.73 107.25 55408.82 88888.00 2007-05-27 14:03:04.000 147 12288.65 107.25 55408.80 88888.00 2007-05-27 14:03:04.125 147 12288.62 107.22 55408.82 88888.00 2007-05-27 14:03:04.250 147 12288.60 107.20 55408.82 88888.00 2007-05-27 14:03:04.375 147 12288.60 107.20 55408.80 88888.00 2007-05-27 14:03:04.500 147 12288.60 107.22 55408.80 88888.00 2007-05-27 14:03:04.625 147 12288.58 107.22 55408.78 88888.00 2007-05-27 14:03:04.750 147 12288.52 107.20 55408.80 88888.00 2007-05-27 14:03:04.875 147 12288.50 107.22 55408.82 88888.00 2007-05-27 14:03:05.000 147 12288.40 107.20 55408.82 88888.00 2007-05-27 14:03:05.125 147 12288.42 107.22 55408.82 88888.00 2007-05-27 14:03:05.250 147 12288.45 107.22 55408.80 88888.00 2007-05-27 14:03:05.375 147 12288.48 107.22 55408.75 88888.00 2007-05-27 14:03:05.500 147 12288.42 107.20 55408.78 88888.00 2007-05-27 14:03:05.625 147 12288.38 107.17 55408.75 88888.00 2007-05-27 14:03:05.750 147 12288.45 107.20 55408.78 88888.00 2007-05-27 14:03:05.875 147 12288.52 107.25 55408.80 88888.00 2007-05-27 14:03:06.000 147 12288.42 107.22 55408.78 88888.00 2007-05-27 14:03:06.125 147 12288.33 107.22 55408.75 88888.00 2007-05-27 14:03:06.250 147 12288.33 107.28 55408.75 88888.00 2007-05-27 14:03:06.375 147 12288.25 107.20 55408.75 88888.00 2007-05-27 14:03:06.500 147 12288.25 107.12 55408.75 88888.00 2007-05-27 14:03:06.625 147 12288.30 107.20 55408.78 88888.00 2007-05-27 14:03:06.750 147 12288.35 107.25 55408.80 88888.00 2007-05-27 14:03:06.875 147 12288.23 107.28 55408.80 88888.00 2007-05-27 14:03:07.000 147 12288.23 107.28 55408.80 88888.00 2007-05-27 14:03:07.125 147 12288.25 107.28 55408.78 88888.00 2007-05-27 14:03:07.250 147 12288.23 107.17 55408.78 88888.00 2007-05-27 14:03:07.375 147 12288.20 107.17 55408.78 88888.00 2007-05-27 14:03:07.500 147 12288.20 107.28 55408.82 88888.00 2007-05-27 14:03:07.625 147 12288.20 107.28 55408.80 88888.00 2007-05-27 14:03:07.750 147 12288.25 107.28 55408.80 88888.00 2007-05-27 14:03:07.875 147 12288.23 107.22 55408.78 88888.00 2007-05-27 14:03:08.000 147 12288.20 107.20 55408.78 88888.00 2007-05-27 14:03:08.125 147 12288.23 107.25 55408.78 88888.00 2007-05-27 14:03:08.250 147 12288.27 107.30 55408.85 88888.00 2007-05-27 14:03:08.375 147 12288.30 107.33 55408.85 88888.00 2007-05-27 14:03:08.500 147 12288.23 107.22 55408.78 88888.00 2007-05-27 14:03:08.625 147 12288.17 107.17 55408.75 88888.00 2007-05-27 14:03:08.750 147 12288.17 107.22 55408.75 88888.00 2007-05-27 14:03:08.875 147 12288.20 107.33 55408.80 88888.00 2007-05-27 14:03:09.000 147 12288.30 107.33 55408.82 88888.00 2007-05-27 14:03:09.125 147 12288.25 107.25 55408.80 88888.00 2007-05-27 14:03:09.250 147 12288.15 107.25 55408.78 88888.00 2007-05-27 14:03:09.375 147 12288.15 107.33 55408.78 88888.00 2007-05-27 14:03:09.500 147 12288.12 107.28 55408.78 88888.00 2007-05-27 14:03:09.625 147 12288.08 107.17 55408.78 88888.00 2007-05-27 14:03:09.750 147 12288.08 107.25 55408.80 88888.00 2007-05-27 14:03:09.875 147 12288.12 107.38 55408.80 88888.00 2007-05-27 14:03:10.000 147 12288.12 107.38 55408.78 88888.00 2007-05-27 14:03:10.125 147 12288.02 107.30 55408.75 88888.00 2007-05-27 14:03:10.250 147 12287.98 107.25 55408.78 88888.00 2007-05-27 14:03:10.375 147 12288.05 107.38 55408.80 88888.00 2007-05-27 14:03:10.500 147 12288.08 107.38 55408.82 88888.00 2007-05-27 14:03:10.625 147 12288.02 107.33 55408.78 88888.00 2007-05-27 14:03:10.750 147 12288.02 107.30 55408.75 88888.00 2007-05-27 14:03:10.875 147 12288.10 107.35 55408.72 88888.00 2007-05-27 14:03:11.000 147 12288.08 107.35 55408.70 88888.00 2007-05-27 14:03:11.125 147 12288.08 107.30 55408.70 88888.00 2007-05-27 14:03:11.250 147 12288.15 107.33 55408.72 88888.00 2007-05-27 14:03:11.375 147 12288.15 107.40 55408.72 88888.00 2007-05-27 14:03:11.500 147 12288.08 107.42 55408.72 88888.00 2007-05-27 14:03:11.625 147 12288.08 107.40 55408.72 88888.00 2007-05-27 14:03:11.750 147 12288.08 107.30 55408.72 88888.00 2007-05-27 14:03:11.875 147 12288.00 107.30 55408.68 88888.00 2007-05-27 14:03:12.000 147 12287.98 107.33 55408.70 88888.00 2007-05-27 14:03:12.125 147 12288.08 107.40 55408.75 88888.00 2007-05-27 14:03:12.250 147 12288.05 107.40 55408.75 88888.00 2007-05-27 14:03:12.375 147 12288.02 107.38 55408.75 88888.00 2007-05-27 14:03:12.500 147 12288.05 107.42 55408.78 88888.00 2007-05-27 14:03:12.625 147 12287.98 107.40 55408.75 88888.00 2007-05-27 14:03:12.750 147 12288.00 107.42 55408.72 88888.00 2007-05-27 14:03:12.875 147 12288.02 107.40 55408.72 88888.00 2007-05-27 14:03:13.000 147 12287.98 107.42 55408.72 88888.00 2007-05-27 14:03:13.125 147 12287.92 107.47 55408.75 88888.00 2007-05-27 14:03:13.250 147 12287.88 107.45 55408.72 88888.00 2007-05-27 14:03:13.375 147 12287.88 107.40 55408.70 88888.00 2007-05-27 14:03:13.500 147 12287.95 107.40 55408.70 88888.00 2007-05-27 14:03:13.625 147 12288.00 107.42 55408.72 88888.00 2007-05-27 14:03:13.750 147 12287.98 107.45 55408.70 88888.00 2007-05-27 14:03:13.875 147 12287.92 107.40 55408.72 88888.00 2007-05-27 14:03:14.000 147 12287.95 107.45 55408.72 88888.00 2007-05-27 14:03:14.125 147 12287.95 107.50 55408.72 88888.00 2007-05-27 14:03:14.250 147 12287.90 107.47 55408.75 88888.00 2007-05-27 14:03:14.375 147 12287.83 107.45 55408.70 88888.00 2007-05-27 14:03:14.500 147 12287.83 107.47 55408.72 88888.00 2007-05-27 14:03:14.625 147 12287.95 107.50 55408.72 88888.00 2007-05-27 14:03:14.750 147 12287.95 107.47 55408.70 88888.00 2007-05-27 14:03:14.875 147 12287.90 107.40 55408.68 88888.00 2007-05-27 14:03:15.000 147 12287.85 107.45 55408.68 88888.00 2007-05-27 14:03:15.125 147 12287.88 107.50 55408.68 88888.00 2007-05-27 14:03:15.250 147 12287.88 107.53 55408.65 88888.00 2007-05-27 14:03:15.375 147 12287.83 107.55 55408.65 88888.00 2007-05-27 14:03:15.500 147 12287.80 107.60 55408.68 88888.00 2007-05-27 14:03:15.625 147 12287.75 107.55 55408.65 88888.00 2007-05-27 14:03:15.750 147 12287.83 107.53 55408.65 88888.00 2007-05-27 14:03:15.875 147 12287.83 107.53 55408.62 88888.00 2007-05-27 14:03:16.000 147 12287.77 107.50 55408.62 88888.00 2007-05-27 14:03:16.125 147 12287.75 107.50 55408.65 88888.00 2007-05-27 14:03:16.250 147 12287.70 107.42 55408.65 88888.00 2007-05-27 14:03:16.375 147 12287.67 107.45 55408.62 88888.00 2007-05-27 14:03:16.500 147 12287.75 107.53 55408.62 88888.00 2007-05-27 14:03:16.625 147 12287.75 107.50 55408.60 88888.00 2007-05-27 14:03:16.750 147 12287.65 107.53 55408.60 88888.00 2007-05-27 14:03:16.875 147 12287.65 107.58 55408.60 88888.00 2007-05-27 14:03:17.000 147 12287.62 107.62 55408.62 88888.00 2007-05-27 14:03:17.125 147 12287.60 107.65 55408.65 88888.00 2007-05-27 14:03:17.250 147 12287.52 107.55 55408.62 88888.00 2007-05-27 14:03:17.375 147 12287.55 107.58 55408.65 88888.00 2007-05-27 14:03:17.500 147 12287.58 107.60 55408.65 88888.00 2007-05-27 14:03:17.625 147 12287.60 107.62 55408.65 88888.00 2007-05-27 14:03:17.750 147 12287.58 107.65 55408.60 88888.00 2007-05-27 14:03:17.875 147 12287.55 107.62 55408.62 88888.00 2007-05-27 14:03:18.000 147 12287.50 107.58 55408.60 88888.00 2007-05-27 14:03:18.125 147 12287.55 107.58 55408.60 88888.00 2007-05-27 14:03:18.250 147 12287.67 107.60 55408.57 88888.00 2007-05-27 14:03:18.375 147 12287.70 107.65 55408.57 88888.00 2007-05-27 14:03:18.500 147 12287.65 107.70 55408.55 88888.00 2007-05-27 14:03:18.625 147 12287.55 107.60 55408.57 88888.00 2007-05-27 14:03:18.750 147 12287.52 107.55 55408.57 88888.00 2007-05-27 14:03:18.875 147 12287.50 107.65 55408.57 88888.00 2007-05-27 14:03:19.000 147 12287.55 107.67 55408.57 88888.00 2007-05-27 14:03:19.125 147 12287.55 107.65 55408.57 88888.00 2007-05-27 14:03:19.250 147 12287.55 107.62 55408.55 88888.00 2007-05-27 14:03:19.375 147 12287.60 107.67 55408.60 88888.00 2007-05-27 14:03:19.500 147 12287.58 107.67 55408.60 88888.00 2007-05-27 14:03:19.625 147 12287.55 107.67 55408.57 88888.00 2007-05-27 14:03:19.750 147 12287.48 107.78 55408.55 88888.00 2007-05-27 14:03:19.875 147 12287.45 107.78 55408.53 88888.00 2007-05-27 14:03:20.000 147 12287.50 107.78 55408.57 88888.00 2007-05-27 14:03:20.125 147 12287.42 107.72 55408.57 88888.00 2007-05-27 14:03:20.250 147 12287.35 107.70 55408.53 88888.00 2007-05-27 14:03:20.375 147 12287.35 107.65 55408.53 88888.00 2007-05-27 14:03:20.500 147 12287.35 107.65 55408.53 88888.00 2007-05-27 14:03:20.625 147 12287.35 107.65 55408.50 88888.00 2007-05-27 14:03:20.750 147 12287.35 107.65 55408.53 88888.00 2007-05-27 14:03:20.875 147 12287.35 107.65 55408.50 88888.00 2007-05-27 14:03:21.000 147 12287.40 107.67 55408.50 88888.00 2007-05-27 14:03:21.125 147 12287.42 107.75 55408.55 88888.00 2007-05-27 14:03:21.250 147 12287.38 107.78 55408.53 88888.00 2007-05-27 14:03:21.375 147 12287.33 107.72 55408.55 88888.00 2007-05-27 14:03:21.500 147 12287.35 107.75 55408.55 88888.00 2007-05-27 14:03:21.625 147 12287.35 107.83 55408.55 88888.00 2007-05-27 14:03:21.750 147 12287.33 107.80 55408.53 88888.00 2007-05-27 14:03:21.875 147 12287.30 107.78 55408.53 88888.00 2007-05-27 14:03:22.000 147 12287.33 107.72 55408.47 88888.00 2007-05-27 14:03:22.125 147 12287.30 107.70 55408.50 88888.00 2007-05-27 14:03:22.250 147 12287.27 107.70 55408.47 88888.00 2007-05-27 14:03:22.375 147 12287.27 107.70 55408.47 88888.00 2007-05-27 14:03:22.500 147 12287.30 107.72 55408.50 88888.00 2007-05-27 14:03:22.625 147 12287.33 107.80 55408.50 88888.00 2007-05-27 14:03:22.750 147 12287.20 107.75 55408.45 88888.00 2007-05-27 14:03:22.875 147 12287.17 107.78 55408.47 88888.00 2007-05-27 14:03:23.000 147 12287.25 107.75 55408.50 88888.00 2007-05-27 14:03:23.125 147 12287.25 107.80 55408.50 88888.00 2007-05-27 14:03:23.250 147 12287.23 107.78 55408.50 88888.00 2007-05-27 14:03:23.375 147 12287.20 107.83 55408.45 88888.00 2007-05-27 14:03:23.500 147 12287.15 107.72 55408.43 88888.00 2007-05-27 14:03:23.625 147 12287.17 107.72 55408.45 88888.00 2007-05-27 14:03:23.750 147 12287.17 107.72 55408.45 88888.00 2007-05-27 14:03:23.875 147 12287.15 107.75 55408.45 88888.00 2007-05-27 14:03:24.000 147 12287.20 107.78 55408.45 88888.00 2007-05-27 14:03:24.125 147 12287.25 107.72 55408.43 88888.00 2007-05-27 14:03:24.250 147 12287.23 107.75 55408.45 88888.00 2007-05-27 14:03:24.375 147 12287.20 107.80 55408.45 88888.00 2007-05-27 14:03:24.500 147 12287.12 107.78 55408.45 88888.00 2007-05-27 14:03:24.625 147 12287.10 107.75 55408.45 88888.00 2007-05-27 14:03:24.750 147 12287.10 107.75 55408.45 88888.00 2007-05-27 14:03:24.875 147 12287.10 107.70 55408.43 88888.00 2007-05-27 14:03:25.000 147 12287.10 107.72 55408.43 88888.00 2007-05-27 14:03:25.125 147 12287.08 107.78 55408.43 88888.00 2007-05-27 14:03:25.250 147 12287.05 107.75 55408.45 88888.00 2007-05-27 14:03:25.375 147 12287.10 107.83 55408.45 88888.00 2007-05-27 14:03:25.500 147 12287.12 107.90 55408.45 88888.00 2007-05-27 14:03:25.625 147 12287.08 107.88 55408.45 88888.00 2007-05-27 14:03:25.750 147 12287.12 107.85 55408.45 88888.00 2007-05-27 14:03:25.875 147 12287.20 107.83 55408.45 88888.00 2007-05-27 14:03:26.000 147 12287.15 107.78 55408.35 88888.00 2007-05-27 14:03:26.125 147 12287.05 107.78 55408.35 88888.00 2007-05-27 14:03:26.250 147 12287.10 107.80 55408.40 88888.00 2007-05-27 14:03:26.375 147 12287.17 107.85 55408.43 88888.00 2007-05-27 14:03:26.500 147 12287.17 107.80 55408.43 88888.00 2007-05-27 14:03:26.625 147 12287.15 107.83 55408.43 88888.00 2007-05-27 14:03:26.750 147 12287.20 107.90 55408.40 88888.00 2007-05-27 14:03:26.875 147 12287.17 107.85 55408.38 88888.00 2007-05-27 14:03:27.000 147 12287.10 107.80 55408.35 88888.00 2007-05-27 14:03:27.125 147 12287.12 107.83 55408.38 88888.00 2007-05-27 14:03:27.250 147 12287.15 107.85 55408.40 88888.00 2007-05-27 14:03:27.375 147 12287.10 107.80 55408.38 88888.00 2007-05-27 14:03:27.500 147 12287.08 107.80 55408.35 88888.00 2007-05-27 14:03:27.625 147 12287.08 107.80 55408.35 88888.00 2007-05-27 14:03:27.750 147 12287.05 107.75 55408.32 88888.00 2007-05-27 14:03:27.875 147 12287.02 107.80 55408.32 88888.00 2007-05-27 14:03:28.000 147 12287.02 107.78 55408.35 88888.00 2007-05-27 14:03:28.125 147 12287.05 107.78 55408.35 88888.00 2007-05-27 14:03:28.250 147 12287.12 107.88 55408.38 88888.00 2007-05-27 14:03:28.375 147 12287.15 107.90 55408.38 88888.00 2007-05-27 14:03:28.500 147 12287.12 107.90 55408.35 88888.00 2007-05-27 14:03:28.625 147 12287.12 107.85 55408.30 88888.00 2007-05-27 14:03:28.750 147 12287.10 107.88 55408.32 88888.00 2007-05-27 14:03:28.875 147 12287.15 107.90 55408.38 88888.00 2007-05-27 14:03:29.000 147 12287.20 107.92 55408.35 88888.00 2007-05-27 14:03:29.125 147 12287.15 107.85 55408.32 88888.00 2007-05-27 14:03:29.250 147 12287.12 107.85 55408.35 88888.00 2007-05-27 14:03:29.375 147 12287.15 107.92 55408.38 88888.00 2007-05-27 14:03:29.500 147 12287.12 107.95 55408.38 88888.00 2007-05-27 14:03:29.625 147 12287.00 107.88 55408.30 88888.00 2007-05-27 14:03:29.750 147 12286.90 107.88 55408.30 88888.00 2007-05-27 14:03:29.875 147 12286.95 107.88 55408.28 88888.00 2007-05-27 14:03:30.000 147 12287.02 107.85 55408.28 88888.00 2007-05-27 14:03:30.125 147 12287.02 107.88 55408.32 88888.00 2007-05-27 14:03:30.250 147 12287.00 107.85 55408.32 88888.00 2007-05-27 14:03:30.375 147 12287.05 107.90 55408.32 88888.00 2007-05-27 14:03:30.500 147 12287.05 107.92 55408.35 88888.00 2007-05-27 14:03:30.625 147 12287.00 107.95 55408.30 88888.00 2007-05-27 14:03:30.750 147 12287.00 107.90 55408.28 88888.00 2007-05-27 14:03:30.875 147 12287.00 107.90 55408.30 88888.00 2007-05-27 14:03:31.000 147 12287.05 107.92 55408.30 88888.00 2007-05-27 14:03:31.125 147 12287.02 107.95 55408.30 88888.00 2007-05-27 14:03:31.250 147 12287.05 107.92 55408.30 88888.00 2007-05-27 14:03:31.375 147 12286.88 107.90 55408.28 88888.00 2007-05-27 14:03:31.500 147 12286.95 107.92 55408.28 88888.00 2007-05-27 14:03:31.625 147 12287.12 108.00 55408.28 88888.00 2007-05-27 14:03:31.750 147 12287.10 107.97 55408.25 88888.00 2007-05-27 14:03:31.875 147 12287.00 107.92 55408.25 88888.00 2007-05-27 14:03:32.000 147 12286.92 107.88 55408.22 88888.00 2007-05-27 14:03:32.125 147 12286.92 107.92 55408.25 88888.00 2007-05-27 14:03:32.250 147 12286.98 107.95 55408.25 88888.00 2007-05-27 14:03:32.375 147 12286.98 107.97 55408.22 88888.00 2007-05-27 14:03:32.500 147 12286.90 108.00 55408.25 88888.00 2007-05-27 14:03:32.625 147 12286.90 107.97 55408.25 88888.00 2007-05-27 14:03:32.750 147 12286.80 107.97 55408.20 88888.00 2007-05-27 14:03:32.875 147 12286.90 108.00 55408.22 88888.00 2007-05-27 14:03:33.000 147 12286.92 108.00 55408.25 88888.00 2007-05-27 14:03:33.125 147 12286.90 108.03 55408.25 88888.00 2007-05-27 14:03:33.250 147 12286.83 108.00 55408.28 88888.00 2007-05-27 14:03:33.375 147 12286.90 108.00 55408.28 88888.00 2007-05-27 14:03:33.500 147 12287.02 108.00 55408.25 88888.00 2007-05-27 14:03:33.625 147 12287.00 108.03 55408.25 88888.00 2007-05-27 14:03:33.750 147 12287.00 108.05 55408.25 88888.00 2007-05-27 14:03:33.875 147 12286.92 108.00 55408.22 88888.00 2007-05-27 14:03:34.000 147 12286.85 107.97 55408.20 88888.00 2007-05-27 14:03:34.125 147 12286.92 108.03 55408.22 88888.00 2007-05-27 14:03:34.250 147 12286.98 108.10 55408.25 88888.00 2007-05-27 14:03:34.375 147 12286.98 108.05 55408.22 88888.00 2007-05-27 14:03:34.500 147 12286.85 107.95 55408.18 88888.00 2007-05-27 14:03:34.625 147 12286.77 107.90 55408.15 88888.00 2007-05-27 14:03:34.750 147 12286.80 107.95 55408.18 88888.00 2007-05-27 14:03:34.875 147 12286.85 108.03 55408.20 88888.00 2007-05-27 14:03:35.000 147 12286.85 108.03 55408.20 88888.00 2007-05-27 14:03:35.125 147 12286.90 108.05 55408.20 88888.00 2007-05-27 14:03:35.250 147 12287.00 108.05 55408.25 88888.00 2007-05-27 14:03:35.375 147 12287.05 108.10 55408.20 88888.00 2007-05-27 14:03:35.500 147 12286.92 108.08 55408.22 88888.00 2007-05-27 14:03:35.625 147 12286.83 108.05 55408.18 88888.00 2007-05-27 14:03:35.750 147 12286.83 108.08 55408.15 88888.00 2007-05-27 14:03:35.875 147 12286.92 108.05 55408.15 88888.00 2007-05-27 14:03:36.000 147 12286.90 108.10 55408.18 88888.00 2007-05-27 14:03:36.125 147 12286.85 108.10 55408.20 88888.00 2007-05-27 14:03:36.250 147 12286.83 108.10 55408.20 88888.00 2007-05-27 14:03:36.375 147 12286.75 108.08 55408.20 88888.00 2007-05-27 14:03:36.500 147 12286.70 108.10 55408.20 88888.00 2007-05-27 14:03:36.625 147 12286.77 108.10 55408.18 88888.00 2007-05-27 14:03:36.750 147 12286.85 108.12 55408.18 88888.00 2007-05-27 14:03:36.875 147 12286.83 108.15 55408.18 88888.00 2007-05-27 14:03:37.000 147 12286.77 108.17 55408.20 88888.00 2007-05-27 14:03:37.125 147 12286.77 108.17 55408.18 88888.00 2007-05-27 14:03:37.250 147 12286.80 108.15 55408.18 88888.00 2007-05-27 14:03:37.375 147 12286.80 108.20 55408.20 88888.00 2007-05-27 14:03:37.500 147 12286.75 108.17 55408.20 88888.00 2007-05-27 14:03:37.625 147 12286.80 108.15 55408.20 88888.00 2007-05-27 14:03:37.750 147 12286.83 108.12 55408.15 88888.00 2007-05-27 14:03:37.875 147 12286.77 108.12 55408.10 88888.00 2007-05-27 14:03:38.000 147 12286.80 108.15 55408.10 88888.00 2007-05-27 14:03:38.125 147 12286.85 108.22 55408.15 88888.00 2007-05-27 14:03:38.250 147 12286.80 108.17 55408.15 88888.00 2007-05-27 14:03:38.375 147 12286.77 108.15 55408.12 88888.00 2007-05-27 14:03:38.500 147 12286.77 108.17 55408.10 88888.00 2007-05-27 14:03:38.625 147 12286.70 108.15 55408.12 88888.00 2007-05-27 14:03:38.750 147 12286.70 108.20 55408.15 88888.00 2007-05-27 14:03:38.875 147 12286.67 108.20 55408.12 88888.00 2007-05-27 14:03:39.000 147 12286.60 108.17 55408.07 88888.00 2007-05-27 14:03:39.125 147 12286.62 108.17 55408.07 88888.00 2007-05-27 14:03:39.250 147 12286.67 108.20 55408.12 88888.00 2007-05-27 14:03:39.375 147 12286.73 108.28 55408.12 88888.00 2007-05-27 14:03:39.500 147 12286.60 108.28 55408.10 88888.00 2007-05-27 14:03:39.625 147 12286.52 108.22 55408.10 88888.00 2007-05-27 14:03:39.750 147 12286.55 108.20 55408.10 88888.00 2007-05-27 14:03:39.875 147 12286.60 108.20 55408.07 88888.00 2007-05-27 14:03:40.000 147 12286.62 108.22 55408.10 88888.00 2007-05-27 14:03:40.125 147 12286.65 108.25 55408.10 88888.00 2007-05-27 14:03:40.250 147 12286.58 108.25 55408.07 88888.00 2007-05-27 14:03:40.375 147 12286.58 108.28 55408.07 88888.00 2007-05-27 14:03:40.500 147 12286.60 108.33 55408.07 88888.00 2007-05-27 14:03:40.625 147 12286.52 108.22 55408.07 88888.00 2007-05-27 14:03:40.750 147 12286.52 108.25 55408.05 88888.00 2007-05-27 14:03:40.875 147 12286.52 108.25 55408.05 88888.00 2007-05-27 14:03:41.000 147 12286.58 108.25 55408.03 88888.00 2007-05-27 14:03:41.125 147 12286.52 108.22 55408.03 88888.00 2007-05-27 14:03:41.250 147 12286.40 108.20 55408.05 88888.00 2007-05-27 14:03:41.375 147 12286.38 108.22 55408.07 88888.00 2007-05-27 14:03:41.500 147 12286.45 108.33 55408.10 88888.00 2007-05-27 14:03:41.625 147 12286.45 108.30 55408.07 88888.00 2007-05-27 14:03:41.750 147 12286.40 108.28 55408.07 88888.00 2007-05-27 14:03:41.875 147 12286.42 108.30 55408.07 88888.00 2007-05-27 14:03:42.000 147 12286.48 108.25 55408.10 88888.00 2007-05-27 14:03:42.125 147 12286.48 108.22 55408.07 88888.00 2007-05-27 14:03:42.250 147 12286.42 108.28 55408.07 88888.00 2007-05-27 14:03:42.375 147 12286.45 108.35 55408.07 88888.00 2007-05-27 14:03:42.500 147 12286.38 108.33 55408.07 88888.00 2007-05-27 14:03:42.625 147 12286.30 108.28 55408.05 88888.00 2007-05-27 14:03:42.750 147 12286.33 108.28 55408.05 88888.00 2007-05-27 14:03:42.875 147 12286.38 108.28 55408.03 88888.00 2007-05-27 14:03:43.000 147 12286.40 108.30 55408.03 88888.00 2007-05-27 14:03:43.125 147 12286.38 108.33 55408.00 88888.00 2007-05-27 14:03:43.250 147 12286.30 108.28 55408.05 88888.00 2007-05-27 14:03:43.375 147 12286.35 108.28 55408.03 88888.00 2007-05-27 14:03:43.500 147 12286.38 108.25 55408.00 88888.00 2007-05-27 14:03:43.625 147 12286.25 108.22 55408.00 88888.00 2007-05-27 14:03:43.750 147 12286.23 108.22 55408.03 88888.00 2007-05-27 14:03:43.875 147 12286.25 108.30 55408.05 88888.00 2007-05-27 14:03:44.000 147 12286.30 108.38 55408.05 88888.00 2007-05-27 14:03:44.125 147 12286.27 108.33 55408.03 88888.00 2007-05-27 14:03:44.250 147 12286.20 108.28 55408.00 88888.00 2007-05-27 14:03:44.375 147 12286.12 108.25 55408.00 88888.00 2007-05-27 14:03:44.500 147 12286.20 108.25 55408.00 88888.00 2007-05-27 14:03:44.625 147 12286.30 108.35 55408.03 88888.00 2007-05-27 14:03:44.750 147 12286.23 108.38 55408.03 88888.00 2007-05-27 14:03:44.875 147 12286.17 108.30 55408.03 88888.00 2007-05-27 14:03:45.000 147 12286.17 108.33 55408.00 88888.00 2007-05-27 14:03:45.125 147 12286.15 108.35 55408.00 88888.00 2007-05-27 14:03:45.250 147 12286.20 108.35 55408.00 88888.00 2007-05-27 14:03:45.375 147 12286.12 108.40 55408.00 88888.00 2007-05-27 14:03:45.500 147 12286.10 108.40 55408.03 88888.00 2007-05-27 14:03:45.625 147 12286.10 108.38 55408.00 88888.00 2007-05-27 14:03:45.750 147 12286.15 108.33 55407.97 88888.00 2007-05-27 14:03:45.875 147 12286.15 108.30 55407.95 88888.00 2007-05-27 14:03:46.000 147 12286.15 108.33 55407.95 88888.00 2007-05-27 14:03:46.125 147 12286.17 108.33 55407.97 88888.00 2007-05-27 14:03:46.250 147 12286.12 108.30 55407.97 88888.00 2007-05-27 14:03:46.375 147 12286.17 108.33 55407.97 88888.00 2007-05-27 14:03:46.500 147 12286.20 108.38 55408.00 88888.00 2007-05-27 14:03:46.625 147 12286.15 108.33 55407.97 88888.00 2007-05-27 14:03:46.750 147 12286.15 108.40 55407.97 88888.00 2007-05-27 14:03:46.875 147 12286.12 108.47 55408.00 88888.00 2007-05-27 14:03:47.000 147 12286.10 108.42 55407.97 88888.00 2007-05-27 14:03:47.125 147 12286.02 108.38 55407.95 88888.00 2007-05-27 14:03:47.250 147 12285.92 108.30 55407.93 88888.00 2007-05-27 14:03:47.375 147 12285.95 108.35 55407.95 88888.00 2007-05-27 14:03:47.500 147 12286.05 108.47 55407.95 88888.00 2007-05-27 14:03:47.625 147 12286.05 108.50 55407.97 88888.00 2007-05-27 14:03:47.750 147 12285.98 108.45 55407.95 88888.00 2007-05-27 14:03:47.875 147 12286.00 108.55 55407.97 88888.00 2007-05-27 14:03:48.000 147 12286.02 108.50 55407.95 88888.00 2007-05-27 14:03:48.125 147 12285.98 108.45 55407.90 88888.00 2007-05-27 14:03:48.250 147 12285.90 108.42 55407.90 88888.00 2007-05-27 14:03:48.375 147 12285.88 108.45 55407.90 88888.00 2007-05-27 14:03:48.500 147 12285.92 108.47 55407.93 88888.00 2007-05-27 14:03:48.625 147 12285.95 108.50 55407.93 88888.00 2007-05-27 14:03:48.750 147 12285.90 108.47 55407.93 88888.00 2007-05-27 14:03:48.875 147 12285.85 108.47 55407.93 88888.00 2007-05-27 14:03:49.000 147 12285.90 108.50 55407.93 88888.00 2007-05-27 14:03:49.125 147 12285.95 108.53 55407.95 88888.00 2007-05-27 14:03:49.250 147 12285.90 108.50 55407.97 88888.00 2007-05-27 14:03:49.375 147 12285.88 108.47 55407.93 88888.00 2007-05-27 14:03:49.500 147 12285.90 108.53 55407.95 88888.00 2007-05-27 14:03:49.625 147 12285.92 108.62 55407.97 88888.00 2007-05-27 14:03:49.750 147 12285.95 108.62 55407.97 88888.00 2007-05-27 14:03:49.875 147 12285.90 108.60 55407.93 88888.00 2007-05-27 14:03:50.000 147 12285.83 108.58 55407.93 88888.00 2007-05-27 14:03:50.125 147 12285.85 108.60 55407.97 88888.00 2007-05-27 14:03:50.250 147 12285.88 108.62 55407.95 88888.00 2007-05-27 14:03:50.375 147 12285.90 108.62 55407.93 88888.00 2007-05-27 14:03:50.500 147 12285.92 108.60 55407.90 88888.00 2007-05-27 14:03:50.625 147 12285.85 108.55 55407.90 88888.00 2007-05-27 14:03:50.750 147 12285.83 108.62 55407.88 88888.00 2007-05-27 14:03:50.875 147 12285.80 108.65 55407.90 88888.00 2007-05-27 14:03:51.000 147 12285.75 108.67 55407.88 88888.00 2007-05-27 14:03:51.125 147 12285.77 108.67 55407.88 88888.00 2007-05-27 14:03:51.250 147 12285.75 108.62 55407.90 88888.00 2007-05-27 14:03:51.375 147 12285.80 108.70 55407.90 88888.00 2007-05-27 14:03:51.500 147 12285.77 108.72 55407.90 88888.00 2007-05-27 14:03:51.625 147 12285.73 108.72 55407.88 88888.00 2007-05-27 14:03:51.750 147 12285.73 108.70 55407.88 88888.00 2007-05-27 14:03:51.875 147 12285.77 108.70 55407.90 88888.00 2007-05-27 14:03:52.000 147 12285.77 108.78 55407.90 88888.00 2007-05-27 14:03:52.125 147 12285.75 108.78 55407.90 88888.00 2007-05-27 14:03:52.250 147 12285.75 108.75 55407.88 88888.00 2007-05-27 14:03:52.375 147 12285.70 108.78 55407.85 88888.00 2007-05-27 14:03:52.500 147 12285.70 108.72 55407.82 88888.00 2007-05-27 14:03:52.625 147 12285.73 108.75 55407.88 88888.00 2007-05-27 14:03:52.750 147 12285.73 108.75 55407.88 88888.00 2007-05-27 14:03:52.875 147 12285.77 108.78 55407.88 88888.00 2007-05-27 14:03:53.000 147 12285.80 108.75 55407.88 88888.00 2007-05-27 14:03:53.125 147 12285.80 108.78 55407.90 88888.00 2007-05-27 14:03:53.250 147 12285.80 108.88 55407.90 88888.00 2007-05-27 14:03:53.375 147 12285.70 108.85 55407.90 88888.00 2007-05-27 14:03:53.500 147 12285.60 108.78 55407.85 88888.00 2007-05-27 14:03:53.625 147 12285.60 108.78 55407.80 88888.00 2007-05-27 14:03:53.750 147 12285.62 108.83 55407.78 88888.00 2007-05-27 14:03:53.875 147 12285.65 108.85 55407.80 88888.00 2007-05-27 14:03:54.000 147 12285.70 108.85 55407.78 88888.00 2007-05-27 14:03:54.125 147 12285.70 108.90 55407.80 88888.00 2007-05-27 14:03:54.250 147 12285.70 108.80 55407.80 88888.00 2007-05-27 14:03:54.375 147 12285.67 108.80 55407.82 88888.00 2007-05-27 14:03:54.500 147 12285.67 108.85 55407.80 88888.00 2007-05-27 14:03:54.625 147 12285.75 108.88 55407.80 88888.00 2007-05-27 14:03:54.750 147 12285.73 108.92 55407.80 88888.00 2007-05-27 14:03:54.875 147 12285.65 108.97 55407.85 88888.00 2007-05-27 14:03:55.000 147 12285.58 108.90 55407.78 88888.00 2007-05-27 14:03:55.125 147 12285.58 108.90 55407.78 88888.00 2007-05-27 14:03:55.250 147 12285.50 108.85 55407.78 88888.00 2007-05-27 14:03:55.375 147 12285.55 108.88 55407.75 88888.00 2007-05-27 14:03:55.500 147 12285.52 108.90 55407.72 88888.00 2007-05-27 14:03:55.625 147 12285.55 108.92 55407.72 88888.00 2007-05-27 14:03:55.750 147 12285.58 108.95 55407.75 88888.00 2007-05-27 14:03:55.875 147 12285.60 108.90 55407.72 88888.00 2007-05-27 14:03:56.000 147 12285.58 108.92 55407.75 88888.00 2007-05-27 14:03:56.125 147 12285.67 108.97 55407.75 88888.00 2007-05-27 14:03:56.250 147 12285.67 108.97 55407.75 88888.00 2007-05-27 14:03:56.375 147 12285.65 108.95 55407.75 88888.00 2007-05-27 14:03:56.500 147 12285.62 108.97 55407.75 88888.00 2007-05-27 14:03:56.625 147 12285.62 109.00 55407.75 88888.00 2007-05-27 14:03:56.750 147 12285.60 109.05 55407.78 88888.00 2007-05-27 14:03:56.875 147 12285.60 109.05 55407.78 88888.00 2007-05-27 14:03:57.000 147 12285.60 109.03 55407.78 88888.00 2007-05-27 14:03:57.125 147 12285.55 108.97 55407.70 88888.00 2007-05-27 14:03:57.250 147 12285.55 108.97 55407.68 88888.00 2007-05-27 14:03:57.375 147 12285.55 109.00 55407.70 88888.00 2007-05-27 14:03:57.500 147 12285.58 109.05 55407.72 88888.00 2007-05-27 14:03:57.625 147 12285.60 109.10 55407.70 88888.00 2007-05-27 14:03:57.750 147 12285.52 109.08 55407.70 88888.00 2007-05-27 14:03:57.875 147 12285.45 109.08 55407.70 88888.00 2007-05-27 14:03:58.000 147 12285.48 109.10 55407.65 88888.00 2007-05-27 14:03:58.125 147 12285.55 109.10 55407.70 88888.00 2007-05-27 14:03:58.250 147 12285.58 109.08 55407.68 88888.00 2007-05-27 14:03:58.375 147 12285.55 109.15 55407.70 88888.00 2007-05-27 14:03:58.500 147 12285.55 109.22 55407.70 88888.00 2007-05-27 14:03:58.625 147 12285.52 109.17 55407.68 88888.00 2007-05-27 14:03:58.750 147 12285.48 109.12 55407.65 88888.00 2007-05-27 14:03:58.875 147 12285.45 109.10 55407.62 88888.00 2007-05-27 14:03:59.000 147 12285.42 109.10 55407.62 88888.00 2007-05-27 14:03:59.125 147 12285.48 109.20 55407.65 88888.00 2007-05-27 14:03:59.250 147 12285.45 109.22 55407.62 88888.00 2007-05-27 14:03:59.375 147 12285.42 109.22 55407.68 88888.00 2007-05-27 14:03:59.500 147 12285.42 109.22 55407.68 88888.00 2007-05-27 14:03:59.625 147 12285.48 109.22 55407.70 88888.00 2007-05-27 14:03:59.750 147 12285.50 109.28 55407.65 88888.00 2007-05-27 14:03:59.875 147 12285.55 109.30 55407.65 88888.00 2007-05-27 14:04:00.000 147 12285.58 109.35 55407.62 88888.00 2007-05-27 14:04:00.125 147 12285.45 109.30 55407.60 88888.00 2007-05-27 14:04:00.250 147 12285.45 109.30 55407.57 88888.00 2007-05-27 14:04:00.375 147 12285.40 109.33 55407.62 88888.00 2007-05-27 14:04:00.500 147 12285.40 109.38 55407.60 88888.00 2007-05-27 14:04:00.625 147 12285.42 109.35 55407.62 88888.00 2007-05-27 14:04:00.750 147 12285.45 109.35 55407.62 88888.00 2007-05-27 14:04:00.875 147 12285.48 109.38 55407.65 88888.00 2007-05-27 14:04:01.000 147 12285.45 109.35 55407.57 88888.00 2007-05-27 14:04:01.125 147 12285.48 109.40 55407.60 88888.00 2007-05-27 14:04:01.250 147 12285.52 109.45 55407.60 88888.00 2007-05-27 14:04:01.375 147 12285.52 109.47 55407.57 88888.00 2007-05-27 14:04:01.500 147 12285.48 109.45 55407.57 88888.00 2007-05-27 14:04:01.625 147 12285.45 109.42 55407.55 88888.00 2007-05-27 14:04:01.750 147 12285.48 109.42 55407.55 88888.00 2007-05-27 14:04:01.875 147 12285.42 109.42 55407.55 88888.00 2007-05-27 14:04:02.000 147 12285.42 109.40 55407.53 88888.00 2007-05-27 14:04:02.125 147 12285.45 109.47 55407.57 88888.00 2007-05-27 14:04:02.250 147 12285.50 109.53 55407.57 88888.00 2007-05-27 14:04:02.375 147 12285.48 109.55 55407.57 88888.00 2007-05-27 14:04:02.500 147 12285.45 109.60 55407.53 88888.00 2007-05-27 14:04:02.625 147 12285.52 109.60 55407.55 88888.00 2007-05-27 14:04:02.750 147 12285.55 109.58 55407.55 88888.00 2007-05-27 14:04:02.875 147 12285.55 109.58 55407.53 88888.00 2007-05-27 14:04:03.000 147 12285.48 109.53 55407.47 88888.00 2007-05-27 14:04:03.125 147 12285.48 109.50 55407.53 88888.00 2007-05-27 14:04:03.250 147 12285.52 109.60 55407.53 88888.00 2007-05-27 14:04:03.375 147 12285.52 109.60 55407.50 88888.00 2007-05-27 14:04:03.500 147 12285.50 109.60 55407.45 88888.00 2007-05-27 14:04:03.625 147 12285.52 109.62 55407.47 88888.00 2007-05-27 14:04:03.750 147 12285.58 109.67 55407.47 88888.00 2007-05-27 14:04:03.875 147 12285.58 109.70 55407.45 88888.00 2007-05-27 14:04:04.000 147 12285.55 109.67 55407.43 88888.00 2007-05-27 14:04:04.125 147 12285.42 109.72 55407.45 88888.00 2007-05-27 14:04:04.250 147 12285.40 109.65 55407.47 88888.00 2007-05-27 14:04:04.375 147 12285.42 109.62 55407.50 88888.00 2007-05-27 14:04:04.500 147 12285.45 109.70 55407.47 88888.00 2007-05-27 14:04:04.625 147 12285.50 109.70 55407.47 88888.00 2007-05-27 14:04:04.750 147 12285.52 109.72 55407.45 88888.00 2007-05-27 14:04:04.875 147 12285.48 109.72 55407.43 88888.00 2007-05-27 14:04:05.000 147 12285.50 109.72 55407.43 88888.00 2007-05-27 14:04:05.125 147 12285.50 109.78 55407.45 88888.00 2007-05-27 14:04:05.250 147 12285.50 109.72 55407.43 88888.00 2007-05-27 14:04:05.375 147 12285.52 109.78 55407.45 88888.00 2007-05-27 14:04:05.500 147 12285.52 109.88 55407.43 88888.00 2007-05-27 14:04:05.625 147 12285.55 109.85 55407.43 88888.00 2007-05-27 14:04:05.750 147 12285.60 109.83 55407.40 88888.00 2007-05-27 14:04:05.875 147 12285.62 109.85 55407.40 88888.00 2007-05-27 14:04:06.000 147 12285.58 109.88 55407.40 88888.00 2007-05-27 14:04:06.125 147 12285.55 109.85 55407.38 88888.00 2007-05-27 14:04:06.250 147 12285.58 109.80 55407.35 88888.00 2007-05-27 14:04:06.375 147 12285.60 109.80 55407.35 88888.00 2007-05-27 14:04:06.500 147 12285.62 109.85 55407.35 88888.00 2007-05-27 14:04:06.625 147 12285.62 109.92 55407.38 88888.00 2007-05-27 14:04:06.750 147 12285.62 109.97 55407.38 88888.00 2007-05-27 14:04:06.875 147 12285.70 109.97 55407.38 88888.00 2007-05-27 14:04:07.000 147 12285.67 109.97 55407.35 88888.00 2007-05-27 14:04:07.125 147 12285.58 109.95 55407.35 88888.00 2007-05-27 14:04:07.250 147 12285.55 109.95 55407.32 88888.00 2007-05-27 14:04:07.375 147 12285.60 110.00 55407.35 88888.00 2007-05-27 14:04:07.500 147 12285.60 110.03 55407.35 88888.00 2007-05-27 14:04:07.625 147 12285.52 110.00 55407.32 88888.00 2007-05-27 14:04:07.750 147 12285.52 110.03 55407.32 88888.00 2007-05-27 14:04:07.875 147 12285.52 110.05 55407.35 88888.00 2007-05-27 14:04:08.000 147 12285.52 110.05 55407.35 88888.00 2007-05-27 14:04:08.125 147 12285.60 110.08 55407.32 88888.00 2007-05-27 14:04:08.250 147 12285.58 110.12 55407.35 88888.00 2007-05-27 14:04:08.375 147 12285.62 110.15 55407.35 88888.00 2007-05-27 14:04:08.500 147 12285.65 110.10 55407.35 88888.00 2007-05-27 14:04:08.625 147 12285.58 110.08 55407.30 88888.00 2007-05-27 14:04:08.750 147 12285.58 110.08 55407.30 88888.00 2007-05-27 14:04:08.875 147 12285.55 110.15 55407.30 88888.00 2007-05-27 14:04:09.000 147 12285.60 110.17 55407.28 88888.00 2007-05-27 14:04:09.125 147 12285.62 110.17 55407.30 88888.00 2007-05-27 14:04:09.250 147 12285.58 110.15 55407.30 88888.00 2007-05-27 14:04:09.375 147 12285.50 110.15 55407.28 88888.00 2007-05-27 14:04:09.500 147 12285.55 110.22 55407.28 88888.00 2007-05-27 14:04:09.625 147 12285.60 110.28 55407.25 88888.00 2007-05-27 14:04:09.750 147 12285.67 110.30 55407.22 88888.00 2007-05-27 14:04:09.875 147 12285.70 110.33 55407.28 88888.00 2007-05-27 14:04:10.000 147 12285.65 110.30 55407.28 88888.00 2007-05-27 14:04:10.125 147 12285.60 110.28 55407.28 88888.00 2007-05-27 14:04:10.250 147 12285.58 110.28 55407.22 88888.00 2007-05-27 14:04:10.375 147 12285.60 110.33 55407.22 88888.00 2007-05-27 14:04:10.500 147 12285.73 110.45 55407.25 88888.00 2007-05-27 14:04:10.625 147 12285.70 110.40 55407.22 88888.00 2007-05-27 14:04:10.750 147 12285.62 110.35 55407.22 88888.00 2007-05-27 14:04:10.875 147 12285.65 110.42 55407.20 88888.00 2007-05-27 14:04:11.000 147 12285.67 110.42 55407.20 88888.00 2007-05-27 14:04:11.125 147 12285.70 110.47 55407.20 88888.00 2007-05-27 14:04:11.250 147 12285.65 110.45 55407.20 88888.00 2007-05-27 14:04:11.375 147 12285.65 110.47 55407.20 88888.00 2007-05-27 14:04:11.500 147 12285.67 110.50 55407.18 88888.00 2007-05-27 14:04:11.625 147 12285.73 110.47 55407.15 88888.00 2007-05-27 14:04:11.750 147 12285.62 110.45 55407.18 88888.00 2007-05-27 14:04:11.875 147 12285.62 110.45 55407.15 88888.00 2007-05-27 14:04:12.000 147 12285.70 110.50 55407.18 88888.00 2007-05-27 14:04:12.125 147 12285.73 110.53 55407.15 88888.00 2007-05-27 14:04:12.250 147 12285.70 110.53 55407.15 88888.00 2007-05-27 14:04:12.375 147 12285.70 110.50 55407.12 88888.00 2007-05-27 14:04:12.500 147 12285.77 110.55 55407.12 88888.00 2007-05-27 14:04:12.625 147 12285.85 110.58 55407.15 88888.00 2007-05-27 14:04:12.750 147 12285.75 110.60 55407.15 88888.00 2007-05-27 14:04:12.875 147 12285.70 110.60 55407.15 88888.00 2007-05-27 14:04:13.000 147 12285.73 110.65 55407.12 88888.00 2007-05-27 14:04:13.125 147 12285.77 110.72 55407.18 88888.00 2007-05-27 14:04:13.250 147 12285.73 110.67 55407.12 88888.00 2007-05-27 14:04:13.375 147 12285.67 110.65 55407.12 88888.00 2007-05-27 14:04:13.500 147 12285.70 110.72 55407.12 88888.00 2007-05-27 14:04:13.625 147 12285.70 110.70 55407.12 88888.00 2007-05-27 14:04:13.750 147 12285.70 110.67 55407.12 88888.00 2007-05-27 14:04:13.875 147 12285.75 110.70 55407.12 88888.00 2007-05-27 14:04:14.000 147 12285.73 110.70 55407.07 88888.00 2007-05-27 14:04:14.125 147 12285.73 110.75 55407.10 88888.00 2007-05-27 14:04:14.250 147 12285.70 110.80 55407.12 88888.00 2007-05-27 14:04:14.375 147 12285.73 110.80 55407.12 88888.00 2007-05-27 14:04:14.500 147 12285.67 110.72 55407.07 88888.00 2007-05-27 14:04:14.625 147 12285.65 110.80 55407.10 88888.00 2007-05-27 14:04:14.750 147 12285.70 110.83 55407.07 88888.00 2007-05-27 14:04:14.875 147 12285.80 110.88 55407.07 88888.00 2007-05-27 14:04:15.000 147 12285.80 110.90 55407.05 88888.00 2007-05-27 14:04:15.125 147 12285.80 110.90 55407.05 88888.00 2007-05-27 14:04:15.250 147 12285.75 110.88 55407.07 88888.00 2007-05-27 14:04:15.375 147 12285.80 110.88 55407.05 88888.00 2007-05-27 14:04:15.500 147 12285.85 110.90 55407.05 88888.00 2007-05-27 14:04:15.625 147 12285.83 110.97 55407.07 88888.00 2007-05-27 14:04:15.750 147 12285.80 110.97 55407.05 88888.00 2007-05-27 14:04:15.875 147 12285.80 111.00 55407.05 88888.00 2007-05-27 14:04:16.000 147 12285.85 111.00 55407.05 88888.00 2007-05-27 14:04:16.125 147 12285.90 111.05 55407.05 88888.00 2007-05-27 14:04:16.250 147 12285.75 110.95 55407.07 88888.00 2007-05-27 14:04:16.375 147 12285.77 111.00 55407.07 88888.00 2007-05-27 14:04:16.500 147 12285.85 111.05 55407.10 88888.00 2007-05-27 14:04:16.625 147 12285.88 111.10 55407.05 88888.00 2007-05-27 14:04:16.750 147 12285.85 111.10 55407.03 88888.00 2007-05-27 14:04:16.875 147 12285.77 111.08 55407.00 88888.00 2007-05-27 14:04:17.000 147 12285.83 111.03 55407.00 88888.00 2007-05-27 14:04:17.125 147 12285.88 111.08 55407.00 88888.00 2007-05-27 14:04:17.250 147 12285.92 111.05 55407.00 88888.00 2007-05-27 14:04:17.375 147 12285.92 111.12 55407.00 88888.00 2007-05-27 14:04:17.500 147 12285.95 111.15 55406.97 88888.00 2007-05-27 14:04:17.625 147 12285.90 111.20 55406.95 88888.00 2007-05-27 14:04:17.750 147 12285.83 111.12 55406.95 88888.00 2007-05-27 14:04:17.875 147 12285.83 111.12 55406.97 88888.00 2007-05-27 14:04:18.000 147 12285.88 111.20 55406.97 88888.00 2007-05-27 14:04:18.125 147 12285.92 111.25 55406.95 88888.00 2007-05-27 14:04:18.250 147 12285.98 111.20 55406.93 88888.00 2007-05-27 14:04:18.375 147 12285.98 111.22 55406.93 88888.00 2007-05-27 14:04:18.500 147 12285.90 111.30 55406.93 88888.00 2007-05-27 14:04:18.625 147 12285.92 111.30 55406.95 88888.00 2007-05-27 14:04:18.750 147 12285.98 111.25 55406.95 88888.00 2007-05-27 14:04:18.875 147 12285.98 111.22 55406.90 88888.00 2007-05-27 14:04:19.000 147 12285.95 111.20 55406.88 88888.00 2007-05-27 14:04:19.125 147 12285.98 111.28 55406.88 88888.00 2007-05-27 14:04:19.250 147 12286.02 111.33 55406.90 88888.00 2007-05-27 14:04:19.375 147 12286.10 111.38 55406.88 88888.00 2007-05-27 14:04:19.500 147 12286.15 111.47 55406.88 88888.00 2007-05-27 14:04:19.625 147 12286.17 111.47 55406.90 88888.00 2007-05-27 14:04:19.750 147 12286.10 111.47 55406.90 88888.00 2007-05-27 14:04:19.875 147 12286.08 111.45 55406.90 88888.00 2007-05-27 14:04:20.000 147 12286.12 111.42 55406.88 88888.00 2007-05-27 14:04:20.125 147 12286.10 111.42 55406.88 88888.00 2007-05-27 14:04:20.250 147 12286.15 111.47 55406.88 88888.00 2007-05-27 14:04:20.375 147 12286.23 111.55 55406.85 88888.00 2007-05-27 14:04:20.500 147 12286.23 111.58 55406.88 88888.00 2007-05-27 14:04:20.625 147 12286.23 111.58 55406.88 88888.00 2007-05-27 14:04:20.750 147 12286.12 111.58 55406.88 88888.00 2007-05-27 14:04:20.875 147 12286.15 111.58 55406.82 88888.00 2007-05-27 14:04:21.000 147 12286.12 111.60 55406.82 88888.00 2007-05-27 14:04:21.125 147 12286.15 111.62 55406.88 88888.00 2007-05-27 14:04:21.250 147 12286.23 111.65 55406.85 88888.00 2007-05-27 14:04:21.375 147 12286.27 111.70 55406.82 88888.00 2007-05-27 14:04:21.500 147 12286.27 111.70 55406.82 88888.00 2007-05-27 14:04:21.625 147 12286.23 111.65 55406.80 88888.00 2007-05-27 14:04:21.750 147 12286.23 111.70 55406.82 88888.00 2007-05-27 14:04:21.875 147 12286.30 111.70 55406.80 88888.00 2007-05-27 14:04:22.000 147 12286.35 111.75 55406.82 88888.00 2007-05-27 14:04:22.125 147 12286.33 111.80 55406.80 88888.00 2007-05-27 14:04:22.250 147 12286.33 111.75 55406.80 88888.00 2007-05-27 14:04:22.375 147 12286.35 111.78 55406.78 88888.00 2007-05-27 14:04:22.500 147 12286.38 111.83 55406.75 88888.00 2007-05-27 14:04:22.625 147 12286.38 111.83 55406.78 88888.00 2007-05-27 14:04:22.750 147 12286.40 111.83 55406.80 88888.00 2007-05-27 14:04:22.875 147 12286.38 111.75 55406.75 88888.00 2007-05-27 14:04:23.000 147 12286.40 111.78 55406.75 88888.00 2007-05-27 14:04:23.125 147 12286.40 111.85 55406.75 88888.00 2007-05-27 14:04:23.250 147 12286.42 111.97 55406.75 88888.00 2007-05-27 14:04:23.375 147 12286.40 111.95 55406.72 88888.00 2007-05-27 14:04:23.500 147 12286.35 111.90 55406.70 88888.00 2007-05-27 14:04:23.625 147 12286.35 111.90 55406.70 88888.00 2007-05-27 14:04:23.750 147 12286.35 112.00 55406.70 88888.00 2007-05-27 14:04:23.875 147 12286.33 112.00 55406.70 88888.00 2007-05-27 14:04:24.000 147 12286.40 112.05 55406.72 88888.00 2007-05-27 14:04:24.125 147 12286.48 112.05 55406.75 88888.00 2007-05-27 14:04:24.250 147 12286.40 112.03 55406.72 88888.00 2007-05-27 14:04:24.375 147 12286.45 112.05 55406.72 88888.00 2007-05-27 14:04:24.500 147 12286.35 112.03 55406.72 88888.00 2007-05-27 14:04:24.625 147 12286.35 111.97 55406.70 88888.00 2007-05-27 14:04:24.750 147 12286.42 112.00 55406.70 88888.00 2007-05-27 14:04:24.875 147 12286.48 112.05 55406.72 88888.00 2007-05-27 14:04:25.000 147 12286.48 112.12 55406.70 88888.00 2007-05-27 14:04:25.125 147 12286.40 112.08 55406.68 88888.00 2007-05-27 14:04:25.250 147 12286.42 112.08 55406.70 88888.00 2007-05-27 14:04:25.375 147 12286.52 112.10 55406.70 88888.00 2007-05-27 14:04:25.500 147 12286.50 112.10 55406.68 88888.00 2007-05-27 14:04:25.625 147 12286.52 112.15 55406.70 88888.00 2007-05-27 14:04:25.750 147 12286.52 112.12 55406.70 88888.00 2007-05-27 14:04:25.875 147 12286.58 112.15 55406.70 88888.00 2007-05-27 14:04:26.000 147 12286.52 112.10 55406.70 88888.00 2007-05-27 14:04:26.125 147 12286.52 112.20 55406.70 88888.00 2007-05-27 14:04:26.250 147 12286.60 112.22 55406.70 88888.00 2007-05-27 14:04:26.375 147 12286.62 112.25 55406.65 88888.00 2007-05-27 14:04:26.500 147 12286.50 112.17 55406.65 88888.00 2007-05-27 14:04:26.625 147 12286.52 112.15 55406.62 88888.00 2007-05-27 14:04:26.750 147 12286.60 112.22 55406.65 88888.00 2007-05-27 14:04:26.875 147 12286.60 112.28 55406.65 88888.00 2007-05-27 14:04:27.000 147 12286.50 112.30 55406.62 88888.00 2007-05-27 14:04:27.125 147 12286.52 112.25 55406.65 88888.00 2007-05-27 14:04:27.250 147 12286.52 112.25 55406.62 88888.00 2007-05-27 14:04:27.375 147 12286.60 112.28 55406.65 88888.00 2007-05-27 14:04:27.500 147 12286.67 112.30 55406.68 88888.00 2007-05-27 14:04:27.625 147 12286.62 112.33 55406.68 88888.00 2007-05-27 14:04:27.750 147 12286.62 112.35 55406.62 88888.00 2007-05-27 14:04:27.875 147 12286.65 112.38 55406.60 88888.00 2007-05-27 14:04:28.000 147 12286.67 112.38 55406.60 88888.00 2007-05-27 14:04:28.125 147 12286.70 112.30 55406.62 88888.00 2007-05-27 14:04:28.250 147 12286.67 112.35 55406.62 88888.00 2007-05-27 14:04:28.375 147 12286.65 112.35 55406.60 88888.00 2007-05-27 14:04:28.500 147 12286.65 112.40 55406.60 88888.00 2007-05-27 14:04:28.625 147 12286.70 112.42 55406.60 88888.00 2007-05-27 14:04:28.750 147 12286.73 112.40 55406.62 88888.00 2007-05-27 14:04:28.875 147 12286.73 112.38 55406.62 88888.00 2007-05-27 14:04:29.000 147 12286.75 112.35 55406.60 88888.00 2007-05-27 14:04:29.125 147 12286.77 112.42 55406.60 88888.00 2007-05-27 14:04:29.250 147 12286.83 112.40 55406.62 88888.00 2007-05-27 14:04:29.375 147 12286.80 112.38 55406.60 88888.00 2007-05-27 14:04:29.500 147 12286.80 112.40 55406.57 88888.00 2007-05-27 14:04:29.625 147 12286.83 112.38 55406.57 88888.00 2007-05-27 14:04:29.750 147 12286.77 112.38 55406.62 88888.00 2007-05-27 14:04:29.875 147 12286.75 112.42 55406.60 88888.00 2007-05-27 14:04:30.000 147 12286.77 112.50 55406.60 88888.00 2007-05-27 14:04:30.125 147 12286.88 112.47 55406.60 88888.00 2007-05-27 14:04:30.250 147 12286.88 112.38 55406.57 88888.00 2007-05-27 14:04:30.375 147 12286.90 112.40 55406.57 88888.00 2007-05-27 14:04:30.500 147 12286.90 112.45 55406.57 88888.00 2007-05-27 14:04:30.625 147 12286.90 112.45 55406.57 88888.00 2007-05-27 14:04:30.750 147 12287.00 112.47 55406.57 88888.00 2007-05-27 14:04:30.875 147 12287.00 112.40 55406.53 88888.00 2007-05-27 14:04:31.000 147 12287.05 112.42 55406.53 88888.00 2007-05-27 14:04:31.125 147 12287.02 112.40 55406.53 88888.00 2007-05-27 14:04:31.250 147 12287.02 112.50 55406.55 88888.00 2007-05-27 14:04:31.375 147 12287.08 112.55 55406.57 88888.00 2007-05-27 14:04:31.500 147 12287.08 112.50 55406.53 88888.00 2007-05-27 14:04:31.625 147 12287.10 112.45 55406.55 88888.00 2007-05-27 14:04:31.750 147 12287.05 112.53 55406.55 88888.00 2007-05-27 14:04:31.875 147 12287.08 112.47 55406.55 88888.00 2007-05-27 14:04:32.000 147 12287.12 112.42 55406.47 88888.00 2007-05-27 14:04:32.125 147 12287.10 112.45 55406.50 88888.00 2007-05-27 14:04:32.250 147 12287.10 112.45 55406.50 88888.00 2007-05-27 14:04:32.375 147 12287.15 112.42 55406.50 88888.00 2007-05-27 14:04:32.500 147 12287.17 112.45 55406.53 88888.00 2007-05-27 14:04:32.625 147 12287.17 112.45 55406.47 88888.00 2007-05-27 14:04:32.750 147 12287.17 112.50 55406.50 88888.00 2007-05-27 14:04:32.875 147 12287.23 112.50 55406.50 88888.00 2007-05-27 14:04:33.000 147 12287.20 112.47 55406.50 88888.00 2007-05-27 14:04:33.125 147 12287.17 112.45 55406.53 88888.00 2007-05-27 14:04:33.250 147 12287.15 112.47 55406.50 88888.00 2007-05-27 14:04:33.375 147 12287.23 112.50 55406.53 88888.00 2007-05-27 14:04:33.500 147 12287.20 112.50 55406.50 88888.00 2007-05-27 14:04:33.625 147 12287.15 112.47 55406.50 88888.00 2007-05-27 14:04:33.750 147 12287.17 112.42 55406.45 88888.00 2007-05-27 14:04:33.875 147 12287.20 112.50 55406.47 88888.00 2007-05-27 14:04:34.000 147 12287.20 112.53 55406.47 88888.00 2007-05-27 14:04:34.125 147 12287.20 112.47 55406.47 88888.00 2007-05-27 14:04:34.250 147 12287.20 112.47 55406.47 88888.00 2007-05-27 14:04:34.375 147 12287.23 112.53 55406.47 88888.00 2007-05-27 14:04:34.500 147 12287.25 112.53 55406.50 88888.00 2007-05-27 14:04:34.625 147 12287.27 112.55 55406.50 88888.00 2007-05-27 14:04:34.750 147 12287.23 112.55 55406.47 88888.00 2007-05-27 14:04:34.875 147 12287.25 112.58 55406.47 88888.00 2007-05-27 14:04:35.000 147 12287.27 112.58 55406.45 88888.00 2007-05-27 14:04:35.125 147 12287.25 112.53 55406.45 88888.00 2007-05-27 14:04:35.250 147 12287.23 112.53 55406.47 88888.00 2007-05-27 14:04:35.375 147 12287.30 112.55 55406.45 88888.00 2007-05-27 14:04:35.500 147 12287.33 112.55 55406.43 88888.00 2007-05-27 14:04:35.625 147 12287.38 112.65 55406.50 88888.00 2007-05-27 14:04:35.750 147 12287.38 112.62 55406.53 88888.00 2007-05-27 14:04:35.875 147 12287.35 112.60 55406.53 88888.00 2007-05-27 14:04:36.000 147 12287.35 112.60 55406.50 88888.00 2007-05-27 14:04:36.125 147 12287.35 112.60 55406.47 88888.00 2007-05-27 14:04:36.250 147 12287.27 112.58 55406.47 88888.00 2007-05-27 14:04:36.375 147 12287.30 112.58 55406.45 88888.00 2007-05-27 14:04:36.500 147 12287.30 112.58 55406.47 88888.00 2007-05-27 14:04:36.625 147 12287.33 112.60 55406.45 88888.00 2007-05-27 14:04:36.750 147 12287.35 112.65 55406.43 88888.00 2007-05-27 14:04:36.875 147 12287.30 112.67 55406.47 88888.00 2007-05-27 14:04:37.000 147 12287.27 112.67 55406.47 88888.00 2007-05-27 14:04:37.125 147 12287.30 112.67 55406.45 88888.00 2007-05-27 14:04:37.250 147 12287.38 112.70 55406.45 88888.00 2007-05-27 14:04:37.375 147 12287.38 112.67 55406.40 88888.00 2007-05-27 14:04:37.500 147 12287.40 112.67 55406.40 88888.00 2007-05-27 14:04:37.625 147 12287.40 112.67 55406.43 88888.00 2007-05-27 14:04:37.750 147 12287.45 112.75 55406.43 88888.00 2007-05-27 14:04:37.875 147 12287.40 112.70 55406.43 88888.00 2007-05-27 14:04:38.000 147 12287.40 112.72 55406.43 88888.00 2007-05-27 14:04:38.125 147 12287.50 112.75 55406.43 88888.00 2007-05-27 14:04:38.250 147 12287.55 112.72 55406.47 88888.00 2007-05-27 14:04:38.375 147 12287.52 112.72 55406.43 88888.00 2007-05-27 14:04:38.500 147 12287.55 112.72 55406.45 88888.00 2007-05-27 14:04:38.625 147 12287.58 112.70 55406.40 88888.00 2007-05-27 14:04:38.750 147 12287.55 112.72 55406.38 88888.00 2007-05-27 14:04:38.875 147 12287.52 112.70 55406.43 88888.00 2007-05-27 14:04:39.000 147 12287.50 112.75 55406.43 88888.00 2007-05-27 14:04:39.125 147 12287.58 112.80 55406.45 88888.00 2007-05-27 14:04:39.250 147 12287.62 112.78 55406.45 88888.00 2007-05-27 14:04:39.375 147 12287.62 112.78 55406.40 88888.00 2007-05-27 14:04:39.500 147 12287.55 112.72 55406.38 88888.00 2007-05-27 14:04:39.625 147 12287.58 112.75 55406.43 88888.00 2007-05-27 14:04:39.750 147 12287.55 112.75 55406.43 88888.00 2007-05-27 14:04:39.875 147 12287.60 112.70 55406.43 88888.00 2007-05-27 14:04:40.000 147 12287.60 112.75 55406.40 88888.00 2007-05-27 14:04:40.125 147 12287.67 112.83 55406.43 88888.00 2007-05-27 14:04:40.250 147 12287.62 112.72 55406.40 88888.00 2007-05-27 14:04:40.375 147 12287.65 112.78 55406.43 88888.00 2007-05-27 14:04:40.500 147 12287.70 112.85 55406.45 88888.00 2007-05-27 14:04:40.625 147 12287.65 112.83 55406.43 88888.00 2007-05-27 14:04:40.750 147 12287.65 112.83 55406.43 88888.00 2007-05-27 14:04:40.875 147 12287.62 112.80 55406.40 88888.00 2007-05-27 14:04:41.000 147 12287.67 112.80 55406.38 88888.00 2007-05-27 14:04:41.125 147 12287.67 112.80 55406.40 88888.00 2007-05-27 14:04:41.250 147 12287.65 112.88 55406.43 88888.00 2007-05-27 14:04:41.375 147 12287.58 112.83 55406.40 88888.00 2007-05-27 14:04:41.500 147 12287.50 112.85 55406.40 88888.00 2007-05-27 14:04:41.625 147 12287.55 112.88 55406.40 88888.00 2007-05-27 14:04:41.750 147 12287.58 112.85 55406.43 88888.00 2007-05-27 14:04:41.875 147 12287.58 112.88 55406.40 88888.00 2007-05-27 14:04:42.000 147 12287.60 112.92 55406.35 88888.00 2007-05-27 14:04:42.125 147 12287.65 112.92 55406.38 88888.00 2007-05-27 14:04:42.250 147 12287.73 112.92 55406.43 88888.00 2007-05-27 14:04:42.375 147 12287.77 112.90 55406.40 88888.00 2007-05-27 14:04:42.500 147 12287.75 112.90 55406.40 88888.00 2007-05-27 14:04:42.625 147 12287.80 112.92 55406.43 88888.00 2007-05-27 14:04:42.750 147 12287.83 112.95 55406.43 88888.00 2007-05-27 14:04:42.875 147 12287.85 112.97 55406.40 88888.00 2007-05-27 14:04:43.000 147 12287.85 112.92 55406.38 88888.00 2007-05-27 14:04:43.125 147 12287.88 112.95 55406.38 88888.00 2007-05-27 14:04:43.250 147 12287.80 112.95 55406.40 88888.00 2007-05-27 14:04:43.375 147 12287.83 112.95 55406.40 88888.00 2007-05-27 14:04:43.500 147 12287.88 112.92 55406.38 88888.00 2007-05-27 14:04:43.625 147 12287.83 112.92 55406.38 88888.00 2007-05-27 14:04:43.750 147 12287.80 113.00 55406.38 88888.00 2007-05-27 14:04:43.875 147 12287.80 113.00 55406.35 88888.00 2007-05-27 14:04:44.000 147 12287.83 112.95 55406.38 88888.00 2007-05-27 14:04:44.125 147 12287.80 112.92 55406.38 88888.00 2007-05-27 14:04:44.250 147 12287.83 112.97 55406.40 88888.00 2007-05-27 14:04:44.375 147 12287.83 113.03 55406.38 88888.00 2007-05-27 14:04:44.500 147 12287.85 113.08 55406.38 88888.00 2007-05-27 14:04:44.625 147 12287.90 113.00 55406.35 88888.00 2007-05-27 14:04:44.750 147 12287.90 113.05 55406.38 88888.00 2007-05-27 14:04:44.875 147 12287.90 113.08 55406.38 88888.00 2007-05-27 14:04:45.000 147 12287.95 113.05 55406.35 88888.00 2007-05-27 14:04:45.125 147 12288.02 113.03 55406.40 88888.00 2007-05-27 14:04:45.250 147 12288.02 113.03 55406.40 88888.00 2007-05-27 14:04:45.375 147 12287.98 113.05 55406.40 88888.00 2007-05-27 14:04:45.500 147 12287.92 113.10 55406.38 88888.00 2007-05-27 14:04:45.625 147 12287.88 113.08 55406.38 88888.00 2007-05-27 14:04:45.750 147 12287.88 113.08 55406.35 88888.00 2007-05-27 14:04:45.875 147 12287.83 113.08 55406.32 88888.00 2007-05-27 14:04:46.000 147 12287.88 113.08 55406.30 88888.00 2007-05-27 14:04:46.125 147 12287.83 113.08 55406.32 88888.00 2007-05-27 14:04:46.250 147 12287.77 113.05 55406.32 88888.00 2007-05-27 14:04:46.375 147 12287.85 113.10 55406.32 88888.00 2007-05-27 14:04:46.500 147 12287.92 113.12 55406.35 88888.00 2007-05-27 14:04:46.625 147 12288.00 113.12 55406.38 88888.00 2007-05-27 14:04:46.750 147 12287.98 113.17 55406.35 88888.00 2007-05-27 14:04:46.875 147 12287.95 113.20 55406.35 88888.00 2007-05-27 14:04:47.000 147 12287.98 113.17 55406.32 88888.00 2007-05-27 14:04:47.125 147 12288.00 113.17 55406.35 88888.00 2007-05-27 14:04:47.250 147 12287.98 113.17 55406.32 88888.00 2007-05-27 14:04:47.375 147 12287.98 113.22 55406.35 88888.00 2007-05-27 14:04:47.500 147 12287.98 113.25 55406.38 88888.00 2007-05-27 14:04:47.625 147 12288.02 113.20 55406.35 88888.00 2007-05-27 14:04:47.750 147 12288.05 113.20 55406.38 88888.00 2007-05-27 14:04:47.875 147 12288.02 113.28 55406.38 88888.00 2007-05-27 14:04:48.000 147 12287.98 113.22 55406.35 88888.00 2007-05-27 14:04:48.125 147 12287.95 113.22 55406.35 88888.00 2007-05-27 14:04:48.250 147 12287.98 113.25 55406.40 88888.00 2007-05-27 14:04:48.375 147 12288.00 113.28 55406.40 88888.00 2007-05-27 14:04:48.500 147 12288.00 113.25 55406.38 88888.00 2007-05-27 14:04:48.625 147 12288.05 113.25 55406.38 88888.00 2007-05-27 14:04:48.750 147 12288.00 113.28 55406.40 88888.00 2007-05-27 14:04:48.875 147 12287.92 113.28 55406.38 88888.00 2007-05-27 14:04:49.000 147 12287.92 113.22 55406.32 88888.00 2007-05-27 14:04:49.125 147 12287.98 113.25 55406.35 88888.00 2007-05-27 14:04:49.250 147 12288.02 113.30 55406.35 88888.00 2007-05-27 14:04:49.375 147 12288.10 113.30 55406.38 88888.00 2007-05-27 14:04:49.500 147 12288.12 113.28 55406.38 88888.00 2007-05-27 14:04:49.625 147 12288.15 113.35 55406.38 88888.00 2007-05-27 14:04:49.750 147 12288.10 113.35 55406.38 88888.00 2007-05-27 14:04:49.875 147 12288.08 113.38 55406.35 88888.00 2007-05-27 14:04:50.000 147 12288.08 113.33 55406.32 88888.00 2007-05-27 14:04:50.125 147 12288.10 113.38 55406.32 88888.00 2007-05-27 14:04:50.250 147 12288.15 113.40 55406.38 88888.00 2007-05-27 14:04:50.375 147 12288.20 113.38 55406.40 88888.00 2007-05-27 14:04:50.500 147 12288.20 113.42 55406.38 88888.00 2007-05-27 14:04:50.625 147 12288.10 113.40 55406.35 88888.00 2007-05-27 14:04:50.750 147 12288.02 113.40 55406.35 88888.00 2007-05-27 14:04:50.875 147 12288.10 113.40 55406.38 88888.00 2007-05-27 14:04:51.000 147 12288.10 113.38 55406.35 88888.00 2007-05-27 14:04:51.125 147 12288.10 113.38 55406.38 88888.00 2007-05-27 14:04:51.250 147 12288.15 113.40 55406.40 88888.00 2007-05-27 14:04:51.375 147 12288.17 113.42 55406.40 88888.00 2007-05-27 14:04:51.500 147 12288.17 113.42 55406.35 88888.00 2007-05-27 14:04:51.625 147 12288.20 113.45 55406.35 88888.00 2007-05-27 14:04:51.750 147 12288.17 113.45 55406.32 88888.00 2007-05-27 14:04:51.875 147 12288.10 113.38 55406.35 88888.00 2007-05-27 14:04:52.000 147 12288.12 113.40 55406.32 88888.00 2007-05-27 14:04:52.125 147 12288.23 113.50 55406.35 88888.00 2007-05-27 14:04:52.250 147 12288.15 113.53 55406.38 88888.00 2007-05-27 14:04:52.375 147 12288.17 113.50 55406.38 88888.00 2007-05-27 14:04:52.500 147 12288.15 113.47 55406.32 88888.00 2007-05-27 14:04:52.625 147 12288.20 113.45 55406.35 88888.00 2007-05-27 14:04:52.750 147 12288.25 113.47 55406.35 88888.00 2007-05-27 14:04:52.875 147 12288.23 113.55 55406.35 88888.00 2007-05-27 14:04:53.000 147 12288.23 113.58 55406.35 88888.00 2007-05-27 14:04:53.125 147 12288.17 113.47 55406.35 88888.00 2007-05-27 14:04:53.250 147 12288.12 113.40 55406.35 88888.00 2007-05-27 14:04:53.375 147 12288.17 113.42 55406.32 88888.00 2007-05-27 14:04:53.500 147 12288.23 113.47 55406.32 88888.00 2007-05-27 14:04:53.625 147 12288.23 113.50 55406.35 88888.00 2007-05-27 14:04:53.750 147 12288.25 113.53 55406.35 88888.00 2007-05-27 14:04:53.875 147 12288.30 113.55 55406.32 88888.00 2007-05-27 14:04:54.000 147 12288.33 113.58 55406.32 88888.00 2007-05-27 14:04:54.125 147 12288.27 113.55 55406.35 88888.00 2007-05-27 14:04:54.250 147 12288.30 113.58 55406.38 88888.00 2007-05-27 14:04:54.375 147 12288.38 113.60 55406.35 88888.00 2007-05-27 14:04:54.500 147 12288.40 113.60 55406.32 88888.00 2007-05-27 14:04:54.625 147 12288.38 113.60 55406.32 88888.00 2007-05-27 14:04:54.750 147 12288.33 113.58 55406.32 88888.00 2007-05-27 14:04:54.875 147 12288.30 113.50 55406.28 88888.00 2007-05-27 14:04:55.000 147 12288.33 113.55 55406.25 88888.00 2007-05-27 14:04:55.125 147 12288.38 113.62 55406.30 88888.00 2007-05-27 14:04:55.250 147 12288.40 113.62 55406.32 88888.00 2007-05-27 14:04:55.375 147 12288.45 113.58 55406.32 88888.00 2007-05-27 14:04:55.500 147 12288.50 113.58 55406.35 88888.00 2007-05-27 14:04:55.625 147 12288.48 113.60 55406.35 88888.00 2007-05-27 14:04:55.750 147 12288.55 113.70 55406.38 88888.00 2007-05-27 14:04:55.875 147 12288.62 113.70 55406.38 88888.00 2007-05-27 14:04:56.000 147 12288.62 113.70 55406.30 88888.00 2007-05-27 14:04:56.125 147 12288.50 113.62 55406.30 88888.00 2007-05-27 14:04:56.250 147 12288.45 113.65 55406.32 88888.00 2007-05-27 14:04:56.375 147 12288.48 113.67 55406.32 88888.00 2007-05-27 14:04:56.500 147 12288.55 113.72 55406.35 88888.00 2007-05-27 14:04:56.625 147 12288.55 113.67 55406.35 88888.00 2007-05-27 14:04:56.750 147 12288.58 113.70 55406.32 88888.00 2007-05-27 14:04:56.875 147 12288.55 113.75 55406.35 88888.00 2007-05-27 14:04:57.000 147 12288.55 113.72 55406.35 88888.00 2007-05-27 14:04:57.125 147 12288.52 113.65 55406.32 88888.00 2007-05-27 14:04:57.250 147 12288.55 113.62 55406.32 88888.00 2007-05-27 14:04:57.375 147 12288.62 113.62 55406.35 88888.00 2007-05-27 14:04:57.500 147 12288.67 113.70 55406.32 88888.00 2007-05-27 14:04:57.625 147 12288.73 113.72 55406.35 88888.00 2007-05-27 14:04:57.750 147 12288.70 113.70 55406.35 88888.00 2007-05-27 14:04:57.875 147 12288.60 113.62 55406.30 88888.00 2007-05-27 14:04:58.000 147 12288.60 113.65 55406.28 88888.00 2007-05-27 14:04:58.125 147 12288.70 113.67 55406.30 88888.00 2007-05-27 14:04:58.250 147 12288.70 113.67 55406.32 88888.00 2007-05-27 14:04:58.375 147 12288.70 113.70 55406.30 88888.00 2007-05-27 14:04:58.500 147 12288.60 113.70 55406.32 88888.00 2007-05-27 14:04:58.625 147 12288.65 113.72 55406.32 88888.00 2007-05-27 14:04:58.750 147 12288.75 113.70 55406.30 88888.00 2007-05-27 14:04:58.875 147 12288.77 113.65 55406.28 88888.00 2007-05-27 14:04:59.000 147 12288.80 113.65 55406.28 88888.00 2007-05-27 14:04:59.125 147 12288.75 113.67 55406.28 88888.00 2007-05-27 14:04:59.250 147 12288.62 113.70 55406.32 88888.00 2007-05-27 14:04:59.375 147 12288.62 113.70 55406.30 88888.00 2007-05-27 14:04:59.500 147 12288.67 113.70 55406.32 88888.00 2007-05-27 14:04:59.625 147 12288.70 113.70 55406.32 88888.00 2007-05-27 14:04:59.750 147 12288.75 113.70 55406.32 88888.00 2007-05-27 14:04:59.875 147 12288.85 113.75 55406.32 88888.00 2007-05-27 14:05:00.000 147 12288.80 113.75 55406.32 88888.00 2007-05-27 14:05:00.125 147 12288.67 113.72 55406.32 88888.00 2007-05-27 14:05:00.250 147 12288.70 113.72 55406.32 88888.00 2007-05-27 14:05:00.375 147 12288.77 113.72 55406.32 88888.00 2007-05-27 14:05:00.500 147 12288.83 113.75 55406.30 88888.00 2007-05-27 14:05:00.625 147 12288.85 113.72 55406.28 88888.00 2007-05-27 14:05:00.750 147 12288.83 113.78 55406.30 88888.00 2007-05-27 14:05:00.875 147 12288.77 113.78 55406.32 88888.00 2007-05-27 14:05:01.000 147 12288.73 113.72 55406.32 88888.00 2007-05-27 14:05:01.125 147 12288.75 113.72 55406.35 88888.00 2007-05-27 14:05:01.250 147 12288.80 113.78 55406.35 88888.00 2007-05-27 14:05:01.375 147 12288.83 113.83 55406.38 88888.00 2007-05-27 14:05:01.500 147 12288.83 113.83 55406.40 88888.00 2007-05-27 14:05:01.625 147 12288.77 113.80 55406.38 88888.00 2007-05-27 14:05:01.750 147 12288.77 113.72 55406.32 88888.00 2007-05-27 14:05:01.875 147 12288.77 113.75 55406.32 88888.00 2007-05-27 14:05:02.000 147 12288.80 113.78 55406.32 88888.00 2007-05-27 14:05:02.125 147 12288.85 113.80 55406.35 88888.00 2007-05-27 14:05:02.250 147 12288.88 113.80 55406.35 88888.00 2007-05-27 14:05:02.375 147 12288.83 113.80 55406.35 88888.00 2007-05-27 14:05:02.500 147 12288.85 113.85 55406.35 88888.00 2007-05-27 14:05:02.625 147 12288.77 113.88 55406.35 88888.00 2007-05-27 14:05:02.750 147 12288.77 113.83 55406.38 88888.00 2007-05-27 14:05:02.875 147 12288.75 113.83 55406.35 88888.00 2007-05-27 14:05:03.000 147 12288.83 113.88 55406.35 88888.00 2007-05-27 14:05:03.125 147 12288.83 113.80 55406.35 88888.00 2007-05-27 14:05:03.250 147 12288.83 113.75 55406.30 88888.00 2007-05-27 14:05:03.375 147 12288.88 113.80 55406.30 88888.00 2007-05-27 14:05:03.500 147 12288.88 113.85 55406.32 88888.00 2007-05-27 14:05:03.625 147 12288.90 113.80 55406.32 88888.00 2007-05-27 14:05:03.750 147 12288.92 113.85 55406.32 88888.00 2007-05-27 14:05:03.875 147 12288.98 113.88 55406.35 88888.00 2007-05-27 14:05:04.000 147 12289.00 113.88 55406.32 88888.00 2007-05-27 14:05:04.125 147 12288.98 113.83 55406.35 88888.00 2007-05-27 14:05:04.250 147 12288.90 113.80 55406.35 88888.00 2007-05-27 14:05:04.375 147 12288.90 113.78 55406.35 88888.00 2007-05-27 14:05:04.500 147 12288.98 113.78 55406.35 88888.00 2007-05-27 14:05:04.625 147 12288.92 113.75 55406.32 88888.00 2007-05-27 14:05:04.750 147 12288.85 113.80 55406.32 88888.00 2007-05-27 14:05:04.875 147 12288.88 113.78 55406.38 88888.00 2007-05-27 14:05:05.000 147 12288.98 113.80 55406.35 88888.00 2007-05-27 14:05:05.125 147 12288.95 113.78 55406.35 88888.00 2007-05-27 14:05:05.250 147 12288.90 113.75 55406.35 88888.00 2007-05-27 14:05:05.375 147 12288.92 113.78 55406.35 88888.00 2007-05-27 14:05:05.500 147 12288.95 113.83 55406.38 88888.00 2007-05-27 14:05:05.625 147 12288.98 113.80 55406.35 88888.00 2007-05-27 14:05:05.750 147 12289.00 113.78 55406.32 88888.00 2007-05-27 14:05:05.875 147 12289.05 113.80 55406.38 88888.00 2007-05-27 14:05:06.000 147 12289.05 113.78 55406.35 88888.00 2007-05-27 14:05:06.125 147 12289.00 113.83 55406.32 88888.00 2007-05-27 14:05:06.250 147 12289.02 113.88 55406.38 88888.00 2007-05-27 14:05:06.375 147 12289.02 113.85 55406.35 88888.00 2007-05-27 14:05:06.500 147 12289.05 113.83 55406.30 88888.00 2007-05-27 14:05:06.625 147 12289.12 113.78 55406.32 88888.00 2007-05-27 14:05:06.750 147 12289.15 113.78 55406.32 88888.00 2007-05-27 14:05:06.875 147 12289.10 113.80 55406.32 88888.00 2007-05-27 14:05:07.000 147 12289.12 113.83 55406.32 88888.00 2007-05-27 14:05:07.125 147 12289.10 113.83 55406.35 88888.00 2007-05-27 14:05:07.250 147 12289.12 113.80 55406.32 88888.00 2007-05-27 14:05:07.375 147 12289.17 113.78 55406.30 88888.00 2007-05-27 14:05:07.500 147 12289.17 113.80 55406.32 88888.00 2007-05-27 14:05:07.625 147 12289.10 113.88 55406.35 88888.00 2007-05-27 14:05:07.750 147 12289.02 113.83 55406.35 88888.00 2007-05-27 14:05:07.875 147 12289.00 113.80 55406.32 88888.00 2007-05-27 14:05:08.000 147 12289.00 113.80 55406.32 88888.00 2007-05-27 14:05:08.125 147 12289.08 113.80 55406.35 88888.00 2007-05-27 14:05:08.250 147 12289.08 113.72 55406.32 88888.00 2007-05-27 14:05:08.375 147 12289.17 113.72 55406.30 88888.00 2007-05-27 14:05:08.500 147 12289.10 113.67 55406.30 88888.00 2007-05-27 14:05:08.625 147 12289.02 113.65 55406.28 88888.00 2007-05-27 14:05:08.750 147 12289.10 113.72 55406.35 88888.00 2007-05-27 14:05:08.875 147 12289.17 113.78 55406.35 88888.00 2007-05-27 14:05:09.000 147 12289.17 113.70 55406.32 88888.00 2007-05-27 14:05:09.125 147 12289.23 113.70 55406.32 88888.00 2007-05-27 14:05:09.250 147 12289.17 113.70 55406.35 88888.00 2007-05-27 14:05:09.375 147 12289.20 113.72 55406.35 88888.00 2007-05-27 14:05:09.500 147 12289.20 113.67 55406.32 88888.00 2007-05-27 14:05:09.625 147 12289.23 113.70 55406.32 88888.00 2007-05-27 14:05:09.750 147 12289.30 113.72 55406.35 88888.00 2007-05-27 14:05:09.875 147 12289.35 113.72 55406.38 88888.00 2007-05-27 14:05:10.000 147 12289.30 113.72 55406.32 88888.00 2007-05-27 14:05:10.125 147 12289.23 113.67 55406.28 88888.00 2007-05-27 14:05:10.250 147 12289.12 113.65 55406.32 88888.00 2007-05-27 14:05:10.375 147 12289.15 113.67 55406.32 88888.00 2007-05-27 14:05:10.500 147 12289.23 113.67 55406.32 88888.00 2007-05-27 14:05:10.625 147 12289.30 113.70 55406.32 88888.00 2007-05-27 14:05:10.750 147 12289.27 113.67 55406.35 88888.00 2007-05-27 14:05:10.875 147 12289.27 113.70 55406.35 88888.00 2007-05-27 14:05:11.000 147 12289.25 113.67 55406.35 88888.00 2007-05-27 14:05:11.125 147 12289.27 113.67 55406.38 88888.00 2007-05-27 14:05:11.250 147 12289.35 113.65 55406.35 88888.00 2007-05-27 14:05:11.375 147 12289.33 113.65 55406.32 88888.00 2007-05-27 14:05:11.500 147 12289.33 113.65 55406.35 88888.00 2007-05-27 14:05:11.625 147 12289.27 113.65 55406.38 88888.00 2007-05-27 14:05:11.750 147 12289.27 113.62 55406.38 88888.00 2007-05-27 14:05:11.875 147 12289.30 113.65 55406.40 88888.00 2007-05-27 14:05:12.000 147 12289.38 113.67 55406.38 88888.00 2007-05-27 14:05:12.125 147 12289.42 113.65 55406.40 88888.00 2007-05-27 14:05:12.250 147 12289.33 113.62 55406.35 88888.00 2007-05-27 14:05:12.375 147 12289.33 113.65 55406.35 88888.00 2007-05-27 14:05:12.500 147 12289.38 113.62 55406.38 88888.00 2007-05-27 14:05:12.625 147 12289.40 113.62 55406.40 88888.00 2007-05-27 14:05:12.750 147 12289.40 113.58 55406.40 88888.00 2007-05-27 14:05:12.875 147 12289.45 113.60 55406.38 88888.00 2007-05-27 14:05:13.000 147 12289.50 113.62 55406.38 88888.00 2007-05-27 14:05:13.125 147 12289.42 113.62 55406.38 88888.00 2007-05-27 14:05:13.250 147 12289.35 113.60 55406.40 88888.00 2007-05-27 14:05:13.375 147 12289.48 113.62 55406.45 88888.00 2007-05-27 14:05:13.500 147 12289.50 113.60 55406.45 88888.00 2007-05-27 14:05:13.625 147 12289.48 113.60 55406.43 88888.00 2007-05-27 14:05:13.750 147 12289.48 113.62 55406.43 88888.00 2007-05-27 14:05:13.875 147 12289.48 113.58 55406.40 88888.00 2007-05-27 14:05:14.000 147 12289.42 113.53 55406.38 88888.00 2007-05-27 14:05:14.125 147 12289.42 113.53 55406.43 88888.00 2007-05-27 14:05:14.250 147 12289.35 113.47 55406.45 88888.00 2007-05-27 14:05:14.375 147 12289.35 113.42 55406.43 88888.00 2007-05-27 14:05:14.500 147 12289.42 113.53 55406.45 88888.00 2007-05-27 14:05:14.625 147 12289.45 113.55 55406.45 88888.00 2007-05-27 14:05:14.750 147 12289.48 113.50 55406.43 88888.00 2007-05-27 14:05:14.875 147 12289.40 113.47 55406.40 88888.00 2007-05-27 14:05:15.000 147 12289.33 113.50 55406.40 88888.00 2007-05-27 14:05:15.125 147 12289.35 113.47 55406.45 88888.00 2007-05-27 14:05:15.250 147 12289.40 113.45 55406.47 88888.00 2007-05-27 14:05:15.375 147 12289.45 113.45 55406.43 88888.00 2007-05-27 14:05:15.500 147 12289.55 113.47 55406.45 88888.00 2007-05-27 14:05:15.625 147 12289.58 113.45 55406.45 88888.00 2007-05-27 14:05:15.750 147 12289.55 113.47 55406.43 88888.00 2007-05-27 14:05:15.875 147 12289.52 113.45 55406.43 88888.00 2007-05-27 14:05:16.000 147 12289.60 113.45 55406.40 88888.00 2007-05-27 14:05:16.125 147 12289.65 113.47 55406.43 88888.00 2007-05-27 14:05:16.250 147 12289.60 113.45 55406.45 88888.00 2007-05-27 14:05:16.375 147 12289.55 113.45 55406.43 88888.00 2007-05-27 14:05:16.500 147 12289.50 113.38 55406.43 88888.00 2007-05-27 14:05:16.625 147 12289.60 113.40 55406.43 88888.00 2007-05-27 14:05:16.750 147 12289.70 113.45 55406.40 88888.00 2007-05-27 14:05:16.875 147 12289.60 113.42 55406.40 88888.00 2007-05-27 14:05:17.000 147 12289.52 113.45 55406.45 88888.00 2007-05-27 14:05:17.125 147 12289.55 113.45 55406.45 88888.00 2007-05-27 14:05:17.250 147 12289.58 113.42 55406.43 88888.00 2007-05-27 14:05:17.375 147 12289.60 113.47 55406.43 88888.00 2007-05-27 14:05:17.500 147 12289.65 113.42 55406.45 88888.00 2007-05-27 14:05:17.625 147 12289.62 113.40 55406.45 88888.00 2007-05-27 14:05:17.750 147 12289.65 113.40 55406.43 88888.00 2007-05-27 14:05:17.875 147 12289.70 113.40 55406.40 88888.00 2007-05-27 14:05:18.000 147 12289.75 113.38 55406.40 88888.00 2007-05-27 14:05:18.125 147 12289.83 113.42 55406.45 88888.00 2007-05-27 14:05:18.250 147 12289.77 113.47 55406.47 88888.00 2007-05-27 14:05:18.375 147 12289.80 113.47 55406.45 88888.00 2007-05-27 14:05:18.500 147 12289.75 113.42 55406.45 88888.00 2007-05-27 14:05:18.625 147 12289.65 113.30 55406.40 88888.00 2007-05-27 14:05:18.750 147 12289.67 113.35 55406.40 88888.00 2007-05-27 14:05:18.875 147 12289.70 113.40 55406.45 88888.00 2007-05-27 14:05:19.000 147 12289.77 113.45 55406.45 88888.00 2007-05-27 14:05:19.125 147 12289.85 113.45 55406.45 88888.00 2007-05-27 14:05:19.250 147 12289.73 113.38 55406.40 88888.00 2007-05-27 14:05:19.375 147 12289.65 113.38 55406.40 88888.00 2007-05-27 14:05:19.500 147 12289.75 113.40 55406.43 88888.00 2007-05-27 14:05:19.625 147 12289.80 113.42 55406.45 88888.00 2007-05-27 14:05:19.750 147 12289.83 113.38 55406.43 88888.00 2007-05-27 14:05:19.875 147 12289.83 113.28 55406.43 88888.00 2007-05-27 14:05:20.000 147 12289.80 113.28 55406.40 88888.00 2007-05-27 14:05:20.125 147 12289.95 113.38 55406.43 88888.00 2007-05-27 14:05:20.250 147 12290.00 113.38 55406.43 88888.00 2007-05-27 14:05:20.375 147 12290.02 113.40 55406.45 88888.00 2007-05-27 14:05:20.500 147 12289.95 113.40 55406.45 88888.00 2007-05-27 14:05:20.625 147 12289.85 113.35 55406.45 88888.00 2007-05-27 14:05:20.750 147 12289.85 113.35 55406.43 88888.00 2007-05-27 14:05:20.875 147 12289.92 113.38 55406.43 88888.00 2007-05-27 14:05:21.000 147 12289.95 113.38 55406.43 88888.00 2007-05-27 14:05:21.125 147 12289.88 113.33 55406.40 88888.00 2007-05-27 14:05:21.250 147 12289.83 113.30 55406.40 88888.00 2007-05-27 14:05:21.375 147 12289.95 113.38 55406.45 88888.00 2007-05-27 14:05:21.500 147 12290.05 113.40 55406.45 88888.00 2007-05-27 14:05:21.625 147 12289.98 113.38 55406.45 88888.00 2007-05-27 14:05:21.750 147 12289.92 113.38 55406.45 88888.00 2007-05-27 14:05:21.875 147 12290.02 113.38 55406.45 88888.00 2007-05-27 14:05:22.000 147 12290.00 113.33 55406.43 88888.00 2007-05-27 14:05:22.125 147 12290.05 113.35 55406.47 88888.00 2007-05-27 14:05:22.250 147 12290.02 113.30 55406.45 88888.00 2007-05-27 14:05:22.375 147 12290.02 113.33 55406.45 88888.00 2007-05-27 14:05:22.500 147 12290.02 113.33 55406.43 88888.00 2007-05-27 14:05:22.625 147 12290.05 113.38 55406.45 88888.00 2007-05-27 14:05:22.750 147 12290.05 113.38 55406.47 88888.00 2007-05-27 14:05:22.875 147 12290.10 113.33 55406.43 88888.00 2007-05-27 14:05:23.000 147 12290.15 113.30 55406.43 88888.00 2007-05-27 14:05:23.125 147 12290.12 113.33 55406.45 88888.00 2007-05-27 14:05:23.250 147 12290.10 113.35 55406.45 88888.00 2007-05-27 14:05:23.375 147 12290.15 113.38 55406.45 88888.00 2007-05-27 14:05:23.500 147 12290.15 113.30 55406.45 88888.00 2007-05-27 14:05:23.625 147 12290.15 113.30 55406.45 88888.00 2007-05-27 14:05:23.750 147 12290.17 113.35 55406.47 88888.00 2007-05-27 14:05:23.875 147 12290.15 113.40 55406.45 88888.00 2007-05-27 14:05:24.000 147 12290.12 113.38 55406.45 88888.00 2007-05-27 14:05:24.125 147 12290.17 113.35 55406.45 88888.00 2007-05-27 14:05:24.250 147 12290.15 113.40 55406.45 88888.00 2007-05-27 14:05:24.375 147 12290.15 113.42 55406.45 88888.00 2007-05-27 14:05:24.500 147 12290.12 113.40 55406.47 88888.00 2007-05-27 14:05:24.625 147 12290.15 113.35 55406.45 88888.00 2007-05-27 14:05:24.750 147 12290.20 113.30 55406.43 88888.00 2007-05-27 14:05:24.875 147 12290.17 113.35 55406.45 88888.00 2007-05-27 14:05:25.000 147 12290.20 113.42 55406.50 88888.00 2007-05-27 14:05:25.125 147 12290.23 113.40 55406.47 88888.00 2007-05-27 14:05:25.250 147 12290.20 113.33 55406.47 88888.00 2007-05-27 14:05:25.375 147 12290.20 113.33 55406.45 88888.00 2007-05-27 14:05:25.500 147 12290.20 113.40 55406.45 88888.00 2007-05-27 14:05:25.625 147 12290.17 113.42 55406.47 88888.00 2007-05-27 14:05:25.750 147 12290.17 113.40 55406.45 88888.00 2007-05-27 14:05:25.875 147 12290.23 113.35 55406.47 88888.00 2007-05-27 14:05:26.000 147 12290.30 113.35 55406.43 88888.00 2007-05-27 14:05:26.125 147 12290.35 113.35 55406.45 88888.00 2007-05-27 14:05:26.250 147 12290.38 113.35 55406.47 88888.00 2007-05-27 14:05:26.375 147 12290.38 113.38 55406.47 88888.00 2007-05-27 14:05:26.500 147 12290.35 113.35 55406.50 88888.00 2007-05-27 14:05:26.625 147 12290.33 113.38 55406.50 88888.00 2007-05-27 14:05:26.750 147 12290.40 113.38 55406.50 88888.00 2007-05-27 14:05:26.875 147 12290.45 113.38 55406.50 88888.00 2007-05-27 14:05:27.000 147 12290.38 113.35 55406.45 88888.00 2007-05-27 14:05:27.125 147 12290.33 113.35 55406.47 88888.00 2007-05-27 14:05:27.250 147 12290.35 113.35 55406.45 88888.00 2007-05-27 14:05:27.375 147 12290.40 113.30 55406.45 88888.00 2007-05-27 14:05:27.500 147 12290.40 113.33 55406.45 88888.00 2007-05-27 14:05:27.625 147 12290.38 113.33 55406.47 88888.00 2007-05-27 14:05:27.750 147 12290.35 113.35 55406.50 88888.00 2007-05-27 14:05:27.875 147 12290.38 113.30 55406.47 88888.00 2007-05-27 14:05:28.000 147 12290.45 113.35 55406.47 88888.00 2007-05-27 14:05:28.125 147 12290.45 113.38 55406.47 88888.00 2007-05-27 14:05:28.250 147 12290.42 113.35 55406.50 88888.00 2007-05-27 14:05:28.375 147 12290.42 113.38 55406.50 88888.00 2007-05-27 14:05:28.500 147 12290.40 113.45 55406.50 88888.00 2007-05-27 14:05:28.625 147 12290.40 113.38 55406.50 88888.00 2007-05-27 14:05:28.750 147 12290.42 113.33 55406.47 88888.00 2007-05-27 14:05:28.875 147 12290.42 113.30 55406.50 88888.00 2007-05-27 14:05:29.000 147 12290.42 113.25 55406.47 88888.00 2007-05-27 14:05:29.125 147 12290.42 113.28 55406.50 88888.00 2007-05-27 14:05:29.250 147 12290.50 113.38 55406.50 88888.00 2007-05-27 14:05:29.375 147 12290.55 113.35 55406.53 88888.00 2007-05-27 14:05:29.500 147 12290.58 113.38 55406.53 88888.00 2007-05-27 14:05:29.625 147 12290.55 113.38 55406.55 88888.00 2007-05-27 14:05:29.750 147 12290.42 113.33 55406.50 88888.00 2007-05-27 14:05:29.875 147 12290.35 113.28 55406.47 88888.00 2007-05-27 14:05:30.000 147 12290.40 113.33 55406.50 88888.00 2007-05-27 14:05:30.125 147 12290.42 113.30 55406.50 88888.00 2007-05-27 14:05:30.250 147 12290.45 113.30 55406.53 88888.00 2007-05-27 14:05:30.375 147 12290.48 113.30 55406.53 88888.00 2007-05-27 14:05:30.500 147 12290.50 113.35 55406.53 88888.00 2007-05-27 14:05:30.625 147 12290.50 113.38 55406.53 88888.00 2007-05-27 14:05:30.750 147 12290.55 113.40 55406.55 88888.00 2007-05-27 14:05:30.875 147 12290.55 113.40 55406.50 88888.00 2007-05-27 14:05:31.000 147 12290.52 113.35 55406.50 88888.00 2007-05-27 14:05:31.125 147 12290.50 113.35 55406.53 88888.00 2007-05-27 14:05:31.250 147 12290.48 113.35 55406.55 88888.00 2007-05-27 14:05:31.375 147 12290.50 113.38 55406.55 88888.00 2007-05-27 14:05:31.500 147 12290.58 113.40 55406.53 88888.00 2007-05-27 14:05:31.625 147 12290.50 113.35 55406.55 88888.00 2007-05-27 14:05:31.750 147 12290.52 113.38 55406.55 88888.00 2007-05-27 14:05:31.875 147 12290.50 113.40 55406.55 88888.00 2007-05-27 14:05:32.000 147 12290.48 113.38 55406.53 88888.00 2007-05-27 14:05:32.125 147 12290.45 113.33 55406.55 88888.00 2007-05-27 14:05:32.250 147 12290.48 113.30 55406.50 88888.00 2007-05-27 14:05:32.375 147 12290.50 113.35 55406.55 88888.00 2007-05-27 14:05:32.500 147 12290.55 113.38 55406.57 88888.00 2007-05-27 14:05:32.625 147 12290.58 113.35 55406.57 88888.00 2007-05-27 14:05:32.750 147 12290.52 113.30 55406.55 88888.00 2007-05-27 14:05:32.875 147 12290.50 113.30 55406.55 88888.00 2007-05-27 14:05:33.000 147 12290.48 113.35 55406.55 88888.00 2007-05-27 14:05:33.125 147 12290.52 113.40 55406.57 88888.00 2007-05-27 14:05:33.250 147 12290.60 113.42 55406.55 88888.00 2007-05-27 14:05:33.375 147 12290.55 113.40 55406.55 88888.00 2007-05-27 14:05:33.500 147 12290.55 113.38 55406.55 88888.00 2007-05-27 14:05:33.625 147 12290.55 113.38 55406.57 88888.00 2007-05-27 14:05:33.750 147 12290.60 113.42 55406.60 88888.00 2007-05-27 14:05:33.875 147 12290.58 113.42 55406.62 88888.00 2007-05-27 14:05:34.000 147 12290.48 113.40 55406.60 88888.00 2007-05-27 14:05:34.125 147 12290.45 113.40 55406.57 88888.00 2007-05-27 14:05:34.250 147 12290.48 113.33 55406.57 88888.00 2007-05-27 14:05:34.375 147 12290.52 113.35 55406.57 88888.00 2007-05-27 14:05:34.500 147 12290.62 113.40 55406.57 88888.00 2007-05-27 14:05:34.625 147 12290.70 113.40 55406.57 88888.00 2007-05-27 14:05:34.750 147 12290.67 113.38 55406.60 88888.00 2007-05-27 14:05:34.875 147 12290.65 113.35 55406.60 88888.00 2007-05-27 14:05:35.000 147 12290.62 113.38 55406.60 88888.00 2007-05-27 14:05:35.125 147 12290.62 113.35 55406.60 88888.00 2007-05-27 14:05:35.250 147 12290.58 113.38 55406.60 88888.00 2007-05-27 14:05:35.375 147 12290.58 113.35 55406.60 88888.00 2007-05-27 14:05:35.500 147 12290.60 113.38 55406.60 88888.00 2007-05-27 14:05:35.625 147 12290.58 113.38 55406.62 88888.00 2007-05-27 14:05:35.750 147 12290.65 113.35 55406.62 88888.00 2007-05-27 14:05:35.875 147 12290.70 113.33 55406.60 88888.00 2007-05-27 14:05:36.000 147 12290.70 113.33 55406.57 88888.00 2007-05-27 14:05:36.125 147 12290.73 113.35 55406.60 88888.00 2007-05-27 14:05:36.250 147 12290.75 113.35 55406.60 88888.00 2007-05-27 14:05:36.375 147 12290.75 113.42 55406.60 88888.00 2007-05-27 14:05:36.500 147 12290.75 113.42 55406.62 88888.00 2007-05-27 14:05:36.625 147 12290.75 113.38 55406.62 88888.00 2007-05-27 14:05:36.750 147 12290.70 113.28 55406.60 88888.00 2007-05-27 14:05:36.875 147 12290.73 113.30 55406.60 88888.00 2007-05-27 14:05:37.000 147 12290.73 113.33 55406.60 88888.00 2007-05-27 14:05:37.125 147 12290.70 113.28 55406.62 88888.00 2007-05-27 14:05:37.250 147 12290.73 113.30 55406.62 88888.00 2007-05-27 14:05:37.375 147 12290.80 113.42 55406.65 88888.00 2007-05-27 14:05:37.500 147 12290.80 113.35 55406.65 88888.00 2007-05-27 14:05:37.625 147 12290.75 113.30 55406.62 88888.00 2007-05-27 14:05:37.750 147 12290.67 113.38 55406.65 88888.00 2007-05-27 14:05:37.875 147 12290.73 113.38 55406.68 88888.00 2007-05-27 14:05:38.000 147 12290.77 113.35 55406.65 88888.00 2007-05-27 14:05:38.125 147 12290.73 113.35 55406.65 88888.00 2007-05-27 14:05:38.250 147 12290.62 113.40 55406.68 88888.00 2007-05-27 14:05:38.375 147 12290.70 113.45 55406.68 88888.00 2007-05-27 14:05:38.500 147 12290.77 113.45 55406.70 88888.00 2007-05-27 14:05:38.625 147 12290.83 113.42 55406.68 88888.00 2007-05-27 14:05:38.750 147 12290.70 113.38 55406.68 88888.00 2007-05-27 14:05:38.875 147 12290.70 113.40 55406.70 88888.00 2007-05-27 14:05:39.000 147 12290.70 113.40 55406.68 88888.00 2007-05-27 14:05:39.125 147 12290.77 113.38 55406.70 88888.00 2007-05-27 14:05:39.250 147 12290.85 113.38 55406.65 88888.00 2007-05-27 14:05:39.375 147 12290.83 113.35 55406.65 88888.00 2007-05-27 14:05:39.500 147 12290.80 113.38 55406.68 88888.00 2007-05-27 14:05:39.625 147 12290.77 113.38 55406.68 88888.00 2007-05-27 14:05:39.750 147 12290.83 113.42 55406.68 88888.00 2007-05-27 14:05:39.875 147 12290.85 113.40 55406.68 88888.00 2007-05-27 14:05:40.000 147 12290.83 113.38 55406.68 88888.00 2007-05-27 14:05:40.125 147 12290.77 113.35 55406.68 88888.00 2007-05-27 14:05:40.250 147 12290.75 113.35 55406.70 88888.00 2007-05-27 14:05:40.375 147 12290.83 113.38 55406.68 88888.00 2007-05-27 14:05:40.500 147 12290.77 113.35 55406.68 88888.00 2007-05-27 14:05:40.625 147 12290.70 113.35 55406.68 88888.00 2007-05-27 14:05:40.750 147 12290.67 113.38 55406.65 88888.00 2007-05-27 14:05:40.875 147 12290.77 113.38 55406.68 88888.00 2007-05-27 14:05:41.000 147 12290.83 113.35 55406.68 88888.00 2007-05-27 14:05:41.125 147 12290.75 113.38 55406.72 88888.00 2007-05-27 14:05:41.250 147 12290.73 113.38 55406.75 88888.00 2007-05-27 14:05:41.375 147 12290.83 113.40 55406.70 88888.00 2007-05-27 14:05:41.500 147 12290.77 113.40 55406.70 88888.00 2007-05-27 14:05:41.625 147 12290.80 113.42 55406.72 88888.00 2007-05-27 14:05:41.750 147 12290.75 113.40 55406.70 88888.00 2007-05-27 14:05:41.875 147 12290.73 113.45 55406.72 88888.00 2007-05-27 14:05:42.000 147 12290.70 113.42 55406.70 88888.00 2007-05-27 14:05:42.125 147 12290.73 113.40 55406.68 88888.00 2007-05-27 14:05:42.250 147 12290.67 113.40 55406.70 88888.00 2007-05-27 14:05:42.375 147 12290.67 113.42 55406.68 88888.00 2007-05-27 14:05:42.500 147 12290.67 113.47 55406.70 88888.00 2007-05-27 14:05:42.625 147 12290.65 113.42 55406.70 88888.00 2007-05-27 14:05:42.750 147 12290.62 113.42 55406.68 88888.00 2007-05-27 14:05:42.875 147 12290.62 113.38 55406.70 88888.00 2007-05-27 14:05:43.000 147 12290.65 113.45 55406.68 88888.00 2007-05-27 14:05:43.125 147 12290.73 113.53 55406.70 88888.00 2007-05-27 14:05:43.250 147 12290.65 113.47 55406.72 88888.00 2007-05-27 14:05:43.375 147 12290.60 113.50 55406.70 88888.00 2007-05-27 14:05:43.500 147 12290.55 113.45 55406.70 88888.00 2007-05-27 14:05:43.625 147 12290.60 113.45 55406.75 88888.00 2007-05-27 14:05:43.750 147 12290.67 113.47 55406.72 88888.00 2007-05-27 14:05:43.875 147 12290.67 113.45 55406.72 88888.00 2007-05-27 14:05:44.000 147 12290.58 113.40 55406.70 88888.00 2007-05-27 14:05:44.125 147 12290.50 113.45 55406.72 88888.00 2007-05-27 14:05:44.250 147 12290.55 113.50 55406.75 88888.00 2007-05-27 14:05:44.375 147 12290.60 113.53 55406.75 88888.00 2007-05-27 14:05:44.500 147 12290.60 113.47 55406.75 88888.00 2007-05-27 14:05:44.625 147 12290.67 113.53 55406.72 88888.00 2007-05-27 14:05:44.750 147 12290.75 113.53 55406.78 88888.00 2007-05-27 14:05:44.875 147 12290.70 113.55 55406.75 88888.00 2007-05-27 14:05:45.000 147 12290.62 113.58 55406.78 88888.00 2007-05-27 14:05:45.125 147 12290.55 113.55 55406.78 88888.00 2007-05-27 14:05:45.250 147 12290.52 113.50 55406.75 88888.00 2007-05-27 14:05:45.375 147 12290.55 113.53 55406.75 88888.00 2007-05-27 14:05:45.500 147 12290.60 113.53 55406.78 88888.00 2007-05-27 14:05:45.625 147 12290.60 113.55 55406.78 88888.00 2007-05-27 14:05:45.750 147 12290.52 113.55 55406.78 88888.00 2007-05-27 14:05:45.875 147 12290.48 113.58 55406.78 88888.00 2007-05-27 14:05:46.000 147 12290.40 113.55 55406.80 88888.00 2007-05-27 14:05:46.125 147 12290.38 113.50 55406.82 88888.00 2007-05-27 14:05:46.250 147 12290.40 113.45 55406.82 88888.00 2007-05-27 14:05:46.375 147 12290.48 113.53 55406.82 88888.00 2007-05-27 14:05:46.500 147 12290.50 113.62 55406.85 88888.00 2007-05-27 14:05:46.625 147 12290.48 113.62 55406.85 88888.00 2007-05-27 14:05:46.750 147 12290.45 113.58 55406.82 88888.00 2007-05-27 14:05:46.875 147 12290.42 113.58 55406.85 88888.00 2007-05-27 14:05:47.000 147 12290.40 113.62 55406.80 88888.00 2007-05-27 14:05:47.125 147 12290.40 113.60 55406.82 88888.00 2007-05-27 14:05:47.250 147 12290.40 113.62 55406.85 88888.00 2007-05-27 14:05:47.375 147 12290.40 113.60 55406.85 88888.00 2007-05-27 14:05:47.500 147 12290.45 113.60 55406.85 88888.00 2007-05-27 14:05:47.625 147 12290.42 113.58 55406.82 88888.00 2007-05-27 14:05:47.750 147 12290.38 113.58 55406.82 88888.00 2007-05-27 14:05:47.875 147 12290.42 113.58 55406.85 88888.00 2007-05-27 14:05:48.000 147 12290.42 113.58 55406.82 88888.00 2007-05-27 14:05:48.125 147 12290.40 113.60 55406.80 88888.00 2007-05-27 14:05:48.250 147 12290.33 113.65 55406.85 88888.00 2007-05-27 14:05:48.375 147 12290.33 113.65 55406.82 88888.00 2007-05-27 14:05:48.500 147 12290.33 113.60 55406.82 88888.00 2007-05-27 14:05:48.625 147 12290.33 113.58 55406.82 88888.00 2007-05-27 14:05:48.750 147 12290.35 113.60 55406.88 88888.00 2007-05-27 14:05:48.875 147 12290.38 113.62 55406.88 88888.00 2007-05-27 14:05:49.000 147 12290.30 113.58 55406.82 88888.00 2007-05-27 14:05:49.125 147 12290.30 113.58 55406.88 88888.00 2007-05-27 14:05:49.250 147 12290.30 113.60 55406.90 88888.00 2007-05-27 14:05:49.375 147 12290.27 113.58 55406.90 88888.00 2007-05-27 14:05:49.500 147 12290.25 113.55 55406.90 88888.00 2007-05-27 14:05:49.625 147 12290.25 113.60 55406.93 88888.00 2007-05-27 14:05:49.750 147 12290.25 113.62 55406.90 88888.00 2007-05-27 14:05:49.875 147 12290.23 113.62 55406.88 88888.00 2007-05-27 14:05:50.000 147 12290.20 113.60 55406.88 88888.00 2007-05-27 14:05:50.125 147 12290.17 113.58 55406.88 88888.00 2007-05-27 14:05:50.250 147 12290.15 113.55 55406.88 88888.00 2007-05-27 14:05:50.375 147 12290.27 113.62 55406.88 88888.00 2007-05-27 14:05:50.500 147 12290.30 113.65 55406.88 88888.00 2007-05-27 14:05:50.625 147 12290.27 113.65 55406.85 88888.00 2007-05-27 14:05:50.750 147 12290.25 113.65 55406.90 88888.00 2007-05-27 14:05:50.875 147 12290.27 113.65 55406.90 88888.00 2007-05-27 14:05:51.000 147 12290.30 113.67 55406.88 88888.00 2007-05-27 14:05:51.125 147 12290.30 113.67 55406.93 88888.00 2007-05-27 14:05:51.250 147 12290.27 113.67 55406.97 88888.00 2007-05-27 14:05:51.375 147 12290.27 113.70 55406.93 88888.00 2007-05-27 14:05:51.500 147 12290.23 113.65 55406.93 88888.00 2007-05-27 14:05:51.625 147 12290.25 113.65 55406.90 88888.00 2007-05-27 14:05:51.750 147 12290.35 113.65 55406.93 88888.00 2007-05-27 14:05:51.875 147 12290.40 113.60 55406.90 88888.00 2007-05-27 14:05:52.000 147 12290.35 113.58 55406.88 88888.00 2007-05-27 14:05:52.125 147 12290.33 113.67 55406.93 88888.00 2007-05-27 14:05:52.250 147 12290.20 113.65 55406.95 88888.00 2007-05-27 14:05:52.375 147 12290.20 113.70 55406.95 88888.00 2007-05-27 14:05:52.500 147 12290.25 113.65 55406.95 88888.00 2007-05-27 14:05:52.625 147 12290.25 113.60 55406.90 88888.00 2007-05-27 14:05:52.750 147 12290.20 113.60 55406.88 88888.00 2007-05-27 14:05:52.875 147 12290.25 113.62 55406.93 88888.00 2007-05-27 14:05:53.000 147 12290.38 113.65 55406.95 88888.00 2007-05-27 14:05:53.125 147 12290.35 113.67 55406.95 88888.00 2007-05-27 14:05:53.250 147 12290.33 113.65 55406.95 88888.00 2007-05-27 14:05:53.375 147 12290.30 113.65 55406.93 88888.00 2007-05-27 14:05:53.500 147 12290.33 113.70 55406.95 88888.00 2007-05-27 14:05:53.625 147 12290.35 113.70 55406.97 88888.00 2007-05-27 14:05:53.750 147 12290.30 113.65 55406.95 88888.00 2007-05-27 14:05:53.875 147 12290.20 113.60 55406.93 88888.00 2007-05-27 14:05:54.000 147 12290.30 113.65 55406.93 88888.00 2007-05-27 14:05:54.125 147 12290.38 113.67 55406.93 88888.00 2007-05-27 14:05:54.250 147 12290.27 113.65 55406.93 88888.00 2007-05-27 14:05:54.375 147 12290.27 113.62 55406.90 88888.00 2007-05-27 14:05:54.500 147 12290.33 113.65 55406.95 88888.00 2007-05-27 14:05:54.625 147 12290.30 113.67 55406.97 88888.00 2007-05-27 14:05:54.750 147 12290.33 113.70 55407.00 88888.00 2007-05-27 14:05:54.875 147 12290.33 113.65 55406.97 88888.00 2007-05-27 14:05:55.000 147 12290.35 113.65 55407.00 88888.00 2007-05-27 14:05:55.125 147 12290.30 113.65 55406.97 88888.00 2007-05-27 14:05:55.250 147 12290.27 113.62 55406.95 88888.00 2007-05-27 14:05:55.375 147 12290.38 113.65 55406.97 88888.00 2007-05-27 14:05:55.500 147 12290.35 113.60 55406.95 88888.00 2007-05-27 14:05:55.625 147 12290.35 113.62 55406.95 88888.00 2007-05-27 14:05:55.750 147 12290.33 113.65 55406.97 88888.00 2007-05-27 14:05:55.875 147 12290.38 113.62 55406.97 88888.00 2007-05-27 14:05:56.000 147 12290.45 113.62 55406.97 88888.00 2007-05-27 14:05:56.125 147 12290.42 113.62 55406.97 88888.00 2007-05-27 14:05:56.250 147 12290.45 113.72 55407.03 88888.00 2007-05-27 14:05:56.375 147 12290.45 113.72 55407.03 88888.00 2007-05-27 14:05:56.500 147 12290.38 113.65 55407.00 88888.00 2007-05-27 14:05:56.625 147 12290.30 113.62 55406.97 88888.00 2007-05-27 14:05:56.750 147 12290.30 113.65 55407.00 88888.00 2007-05-27 14:05:56.875 147 12290.35 113.60 55407.00 88888.00 2007-05-27 14:05:57.000 147 12290.33 113.58 55407.00 88888.00 2007-05-27 14:05:57.125 147 12290.35 113.60 55407.05 88888.00 2007-05-27 14:05:57.250 147 12290.45 113.60 55407.07 88888.00 2007-05-27 14:05:57.375 147 12290.45 113.60 55407.03 88888.00 2007-05-27 14:05:57.500 147 12290.40 113.60 55407.00 88888.00 2007-05-27 14:05:57.625 147 12290.42 113.60 55407.03 88888.00 2007-05-27 14:05:57.750 147 12290.48 113.65 55407.05 88888.00 2007-05-27 14:05:57.875 147 12290.42 113.62 55407.05 88888.00 2007-05-27 14:05:58.000 147 12290.38 113.60 55407.03 88888.00 2007-05-27 14:05:58.125 147 12290.42 113.65 55407.07 88888.00 2007-05-27 14:05:58.250 147 12290.42 113.70 55407.03 88888.00 2007-05-27 14:05:58.375 147 12290.40 113.70 55407.03 88888.00 2007-05-27 14:05:58.500 147 12290.40 113.72 55406.97 88888.00 2007-05-27 14:05:58.625 147 12290.38 113.65 55407.00 88888.00 2007-05-27 14:05:58.750 147 12290.38 113.62 55407.00 88888.00 2007-05-27 14:05:58.875 147 12290.35 113.62 55407.00 88888.00 2007-05-27 14:05:59.000 147 12290.40 113.62 55407.00 88888.00 2007-05-27 14:05:59.125 147 12290.42 113.62 55407.05 88888.00 2007-05-27 14:05:59.250 147 12290.42 113.65 55407.05 88888.00 2007-05-27 14:05:59.375 147 12290.45 113.67 55407.05 88888.00 2007-05-27 14:05:59.500 147 12290.45 113.65 55407.03 88888.00 2007-05-27 14:05:59.625 147 12290.52 113.67 55407.05 88888.00 2007-05-27 14:05:59.750 147 12290.58 113.67 55407.03 88888.00 2007-05-27 14:05:59.875 147 12290.48 113.70 55407.00 88888.00 2007-05-27 14:06:00.000 147 12290.38 113.67 55407.00 88888.00 2007-05-27 14:06:00.125 147 12290.35 113.60 55407.00 88888.00 2007-05-27 14:06:00.250 147 12290.35 113.58 55407.03 88888.00 2007-05-27 14:06:00.375 147 12290.45 113.60 55407.03 88888.00 2007-05-27 14:06:00.500 147 12290.40 113.55 55407.03 88888.00 2007-05-27 14:06:00.625 147 12290.33 113.60 55407.00 88888.00 2007-05-27 14:06:00.750 147 12290.27 113.62 55407.00 88888.00 2007-05-27 14:06:00.875 147 12290.33 113.60 55407.03 88888.00 2007-05-27 14:06:01.000 147 12290.40 113.62 55407.03 88888.00 2007-05-27 14:06:01.125 147 12290.33 113.62 55407.00 88888.00 2007-05-27 14:06:01.250 147 12290.30 113.65 55407.03 88888.00 2007-05-27 14:06:01.375 147 12290.27 113.65 55407.03 88888.00 2007-05-27 14:06:01.500 147 12290.33 113.67 55407.05 88888.00 2007-05-27 14:06:01.625 147 12290.40 113.70 55407.07 88888.00 2007-05-27 14:06:01.750 147 12290.50 113.75 55407.10 88888.00 2007-05-27 14:06:01.875 147 12290.42 113.65 55407.05 88888.00 2007-05-27 14:06:02.000 147 12290.45 113.65 55407.07 88888.00 2007-05-27 14:06:02.125 147 12290.45 113.67 55407.10 88888.00 2007-05-27 14:06:02.250 147 12290.38 113.67 55407.10 88888.00 2007-05-27 14:06:02.375 147 12290.33 113.65 55407.07 88888.00 2007-05-27 14:06:02.500 147 12290.23 113.62 55407.07 88888.00 2007-05-27 14:06:02.625 147 12290.23 113.62 55407.05 88888.00 2007-05-27 14:06:02.750 147 12290.33 113.60 55407.05 88888.00 2007-05-27 14:06:02.875 147 12290.30 113.58 55407.05 88888.00 2007-05-27 14:06:03.000 147 12290.20 113.58 55407.03 88888.00 2007-05-27 14:06:03.125 147 12290.17 113.60 55407.05 88888.00 2007-05-27 14:06:03.250 147 12290.25 113.67 55407.07 88888.00 2007-05-27 14:06:03.375 147 12290.27 113.62 55407.05 88888.00 2007-05-27 14:06:03.500 147 12290.27 113.65 55407.05 88888.00 2007-05-27 14:06:03.625 147 12290.30 113.67 55407.10 88888.00 2007-05-27 14:06:03.750 147 12290.35 113.72 55407.10 88888.00 2007-05-27 14:06:03.875 147 12290.38 113.78 55407.12 88888.00 2007-05-27 14:06:04.000 147 12290.35 113.78 55407.10 88888.00 2007-05-27 14:06:04.125 147 12290.30 113.65 55407.10 88888.00 2007-05-27 14:06:04.250 147 12290.27 113.58 55407.07 88888.00 2007-05-27 14:06:04.375 147 12290.33 113.60 55407.12 88888.00 2007-05-27 14:06:04.500 147 12290.30 113.67 55407.10 88888.00 2007-05-27 14:06:04.625 147 12290.30 113.70 55407.12 88888.00 2007-05-27 14:06:04.750 147 12290.25 113.62 55407.10 88888.00 2007-05-27 14:06:04.875 147 12290.25 113.58 55407.10 88888.00 2007-05-27 14:06:05.000 147 12290.27 113.60 55407.12 88888.00 2007-05-27 14:06:05.125 147 12290.30 113.60 55407.12 88888.00 2007-05-27 14:06:05.250 147 12290.30 113.55 55407.12 88888.00 2007-05-27 14:06:05.375 147 12290.33 113.62 55407.12 88888.00 2007-05-27 14:06:05.500 147 12290.30 113.67 55407.12 88888.00 2007-05-27 14:06:05.625 147 12290.30 113.70 55407.12 88888.00 2007-05-27 14:06:05.750 147 12290.25 113.62 55407.12 88888.00 2007-05-27 14:06:05.875 147 12290.20 113.55 55407.12 88888.00 2007-05-27 14:06:06.000 147 12290.17 113.58 55407.12 88888.00 2007-05-27 14:06:06.125 147 12290.20 113.60 55407.15 88888.00 2007-05-27 14:06:06.250 147 12290.25 113.62 55407.18 88888.00 2007-05-27 14:06:06.375 147 12290.30 113.60 55407.15 88888.00 2007-05-27 14:06:06.500 147 12290.35 113.60 55407.15 88888.00 2007-05-27 14:06:06.625 147 12290.33 113.62 55407.18 88888.00 2007-05-27 14:06:06.750 147 12290.27 113.65 55407.15 88888.00 2007-05-27 14:06:06.875 147 12290.23 113.65 55407.15 88888.00 2007-05-27 14:06:07.000 147 12290.27 113.62 55407.12 88888.00 2007-05-27 14:06:07.125 147 12290.27 113.55 55407.15 88888.00 2007-05-27 14:06:07.250 147 12290.20 113.58 55407.15 88888.00 2007-05-27 14:06:07.375 147 12290.15 113.58 55407.12 88888.00 2007-05-27 14:06:07.500 147 12290.15 113.55 55407.12 88888.00 2007-05-27 14:06:07.625 147 12290.17 113.58 55407.15 88888.00 2007-05-27 14:06:07.750 147 12290.10 113.58 55407.15 88888.00 2007-05-27 14:06:07.875 147 12289.98 113.55 55407.15 88888.00 2007-05-27 14:06:08.000 147 12290.02 113.53 55407.18 88888.00 2007-05-27 14:06:08.125 147 12290.12 113.55 55407.18 88888.00 2007-05-27 14:06:08.250 147 12290.10 113.55 55407.22 88888.00 2007-05-27 14:06:08.375 147 12290.15 113.58 55407.20 88888.00 2007-05-27 14:06:08.500 147 12290.12 113.58 55407.20 88888.00 2007-05-27 14:06:08.625 147 12290.12 113.58 55407.22 88888.00 2007-05-27 14:06:08.750 147 12290.10 113.58 55407.20 88888.00 2007-05-27 14:06:08.875 147 12290.12 113.53 55407.18 88888.00 2007-05-27 14:06:09.000 147 12290.12 113.53 55407.15 88888.00 2007-05-27 14:06:09.125 147 12290.08 113.53 55407.18 88888.00 2007-05-27 14:06:09.250 147 12290.02 113.50 55407.22 88888.00 2007-05-27 14:06:09.375 147 12290.10 113.53 55407.22 88888.00 2007-05-27 14:06:09.500 147 12290.05 113.55 55407.20 88888.00 2007-05-27 14:06:09.625 147 12290.05 113.55 55407.20 88888.00 2007-05-27 14:06:09.750 147 12290.05 113.55 55407.20 88888.00 2007-05-27 14:06:09.875 147 12290.02 113.58 55407.22 88888.00 2007-05-27 14:06:10.000 147 12290.00 113.58 55407.18 88888.00 2007-05-27 14:06:10.125 147 12290.05 113.60 55407.25 88888.00 2007-05-27 14:06:10.250 147 12290.02 113.60 55407.30 88888.00 2007-05-27 14:06:10.375 147 12290.02 113.58 55407.25 88888.00 2007-05-27 14:06:10.500 147 12289.98 113.55 55407.22 88888.00 2007-05-27 14:06:10.625 147 12289.88 113.55 55407.20 88888.00 2007-05-27 14:06:10.750 147 12289.92 113.60 55407.22 88888.00 2007-05-27 14:06:10.875 147 12290.02 113.55 55407.22 88888.00 2007-05-27 14:06:11.000 147 12290.05 113.47 55407.22 88888.00 2007-05-27 14:06:11.125 147 12290.00 113.50 55407.25 88888.00 2007-05-27 14:06:11.250 147 12289.88 113.47 55407.28 88888.00 2007-05-27 14:06:11.375 147 12289.85 113.47 55407.25 88888.00 2007-05-27 14:06:11.500 147 12289.90 113.53 55407.28 88888.00 2007-05-27 14:06:11.625 147 12289.88 113.60 55407.25 88888.00 2007-05-27 14:06:11.750 147 12289.88 113.60 55407.28 88888.00 2007-05-27 14:06:11.875 147 12289.83 113.58 55407.25 88888.00 2007-05-27 14:06:12.000 147 12289.83 113.60 55407.22 88888.00 2007-05-27 14:06:12.125 147 12289.83 113.58 55407.25 88888.00 2007-05-27 14:06:12.250 147 12289.80 113.55 55407.28 88888.00 2007-05-27 14:06:12.375 147 12289.85 113.58 55407.28 88888.00 2007-05-27 14:06:12.500 147 12289.85 113.58 55407.28 88888.00 2007-05-27 14:06:12.625 147 12289.75 113.58 55407.28 88888.00 2007-05-27 14:06:12.750 147 12289.73 113.60 55407.28 88888.00 2007-05-27 14:06:12.875 147 12289.77 113.55 55407.25 88888.00 2007-05-27 14:06:13.000 147 12289.77 113.53 55407.25 88888.00 2007-05-27 14:06:13.125 147 12289.73 113.58 55407.28 88888.00 2007-05-27 14:06:13.250 147 12289.77 113.65 55407.32 88888.00 2007-05-27 14:06:13.375 147 12289.75 113.62 55407.28 88888.00 2007-05-27 14:06:13.500 147 12289.73 113.60 55407.30 88888.00 2007-05-27 14:06:13.625 147 12289.67 113.60 55407.30 88888.00 2007-05-27 14:06:13.750 147 12289.67 113.62 55407.30 88888.00 2007-05-27 14:06:13.875 147 12289.73 113.60 55407.28 88888.00 2007-05-27 14:06:14.000 147 12289.75 113.60 55407.32 88888.00 2007-05-27 14:06:14.125 147 12289.77 113.55 55407.32 88888.00 2007-05-27 14:06:14.250 147 12289.75 113.58 55407.35 88888.00 2007-05-27 14:06:14.375 147 12289.80 113.62 55407.35 88888.00 2007-05-27 14:06:14.500 147 12289.73 113.60 55407.30 88888.00 2007-05-27 14:06:14.625 147 12289.62 113.62 55407.30 88888.00 2007-05-27 14:06:14.750 147 12289.65 113.70 55407.32 88888.00 2007-05-27 14:06:14.875 147 12289.67 113.67 55407.30 88888.00 2007-05-27 14:06:15.000 147 12289.73 113.65 55407.30 88888.00 2007-05-27 14:06:15.125 147 12289.70 113.60 55407.32 88888.00 2007-05-27 14:06:15.250 147 12289.65 113.60 55407.32 88888.00 2007-05-27 14:06:15.375 147 12289.73 113.65 55407.38 88888.00 2007-05-27 14:06:15.500 147 12289.80 113.65 55407.38 88888.00 2007-05-27 14:06:15.625 147 12289.75 113.62 55407.35 88888.00 2007-05-27 14:06:15.750 147 12289.70 113.62 55407.32 88888.00 2007-05-27 14:06:15.875 147 12289.65 113.65 55407.35 88888.00 2007-05-27 14:06:16.000 147 12289.62 113.62 55407.35 88888.00 2007-05-27 14:06:16.125 147 12289.62 113.62 55407.38 88888.00 2007-05-27 14:06:16.250 147 12289.67 113.72 55407.40 88888.00 2007-05-27 14:06:16.375 147 12289.62 113.72 55407.38 88888.00 2007-05-27 14:06:16.500 147 12289.55 113.70 55407.38 88888.00 2007-05-27 14:06:16.625 147 12289.50 113.67 55407.40 88888.00 2007-05-27 14:06:16.750 147 12289.52 113.67 55407.38 88888.00 2007-05-27 14:06:16.875 147 12289.55 113.67 55407.38 88888.00 2007-05-27 14:06:17.000 147 12289.60 113.70 55407.40 88888.00 2007-05-27 14:06:17.125 147 12289.58 113.70 55407.43 88888.00 2007-05-27 14:06:17.250 147 12289.45 113.72 55407.43 88888.00 2007-05-27 14:06:17.375 147 12289.50 113.75 55407.43 88888.00 2007-05-27 14:06:17.500 147 12289.45 113.75 55407.43 88888.00 2007-05-27 14:06:17.625 147 12289.38 113.67 55407.43 88888.00 2007-05-27 14:06:17.750 147 12289.38 113.67 55407.40 88888.00 2007-05-27 14:06:17.875 147 12289.40 113.75 55407.40 88888.00 2007-05-27 14:06:18.000 147 12289.45 113.78 55407.43 88888.00 2007-05-27 14:06:18.125 147 12289.48 113.78 55407.38 88888.00 2007-05-27 14:06:18.250 147 12289.38 113.72 55407.38 88888.00 2007-05-27 14:06:18.375 147 12289.42 113.78 55407.40 88888.00 2007-05-27 14:06:18.500 147 12289.45 113.78 55407.38 88888.00 2007-05-27 14:06:18.625 147 12289.45 113.83 55407.38 88888.00 2007-05-27 14:06:18.750 147 12289.48 113.83 55407.40 88888.00 2007-05-27 14:06:18.875 147 12289.42 113.80 55407.43 88888.00 2007-05-27 14:06:19.000 147 12289.40 113.80 55407.38 88888.00 2007-05-27 14:06:19.125 147 12289.45 113.83 55407.38 88888.00 2007-05-27 14:06:19.250 147 12289.45 113.80 55407.43 88888.00 2007-05-27 14:06:19.375 147 12289.50 113.80 55407.45 88888.00 2007-05-27 14:06:19.500 147 12289.50 113.80 55407.43 88888.00 2007-05-27 14:06:19.625 147 12289.48 113.83 55407.43 88888.00 2007-05-27 14:06:19.750 147 12289.42 113.88 55407.45 88888.00 2007-05-27 14:06:19.875 147 12289.40 113.88 55407.43 88888.00 2007-05-27 14:06:20.000 147 12289.38 113.83 55407.40 88888.00 2007-05-27 14:06:20.125 147 12289.40 113.88 55407.47 88888.00 2007-05-27 14:06:20.250 147 12289.45 113.88 55407.45 88888.00 2007-05-27 14:06:20.375 147 12289.45 113.92 55407.47 88888.00 2007-05-27 14:06:20.500 147 12289.42 113.90 55407.45 88888.00 2007-05-27 14:06:20.625 147 12289.40 113.90 55407.45 88888.00 2007-05-27 14:06:20.750 147 12289.27 113.90 55407.43 88888.00 2007-05-27 14:06:20.875 147 12289.15 113.85 55407.43 88888.00 2007-05-27 14:06:21.000 147 12289.15 113.88 55407.45 88888.00 2007-05-27 14:06:21.125 147 12289.25 113.92 55407.45 88888.00 2007-05-27 14:06:21.250 147 12289.25 113.92 55407.45 88888.00 2007-05-27 14:06:21.375 147 12289.25 113.95 55407.40 88888.00 2007-05-27 14:06:21.500 147 12289.25 113.92 55407.45 88888.00 2007-05-27 14:06:21.625 147 12289.23 113.95 55407.45 88888.00 2007-05-27 14:06:21.750 147 12289.17 113.97 55407.45 88888.00 2007-05-27 14:06:21.875 147 12289.12 113.97 55407.45 88888.00 2007-05-27 14:06:22.000 147 12289.17 114.00 55407.47 88888.00 2007-05-27 14:06:22.125 147 12289.25 113.95 55407.47 88888.00 2007-05-27 14:06:22.250 147 12289.27 113.95 55407.47 88888.00 2007-05-27 14:06:22.375 147 12289.27 113.95 55407.47 88888.00 2007-05-27 14:06:22.500 147 12289.27 114.00 55407.45 88888.00 2007-05-27 14:06:22.625 147 12289.25 113.97 55407.47 88888.00 2007-05-27 14:06:22.750 147 12289.30 114.00 55407.50 88888.00 2007-05-27 14:06:22.875 147 12289.27 114.00 55407.50 88888.00 2007-05-27 14:06:23.000 147 12289.25 114.05 55407.50 88888.00 2007-05-27 14:06:23.125 147 12289.27 114.08 55407.53 88888.00 2007-05-27 14:06:23.250 147 12289.27 113.95 55407.47 88888.00 2007-05-27 14:06:23.375 147 12289.23 113.92 55407.47 88888.00 2007-05-27 14:06:23.500 147 12289.12 114.00 55407.45 88888.00 2007-05-27 14:06:23.625 147 12289.12 114.03 55407.45 88888.00 2007-05-27 14:06:23.750 147 12289.17 114.03 55407.47 88888.00 2007-05-27 14:06:23.875 147 12289.17 114.00 55407.47 88888.00 2007-05-27 14:06:24.000 147 12289.17 114.05 55407.47 88888.00 2007-05-27 14:06:24.125 147 12289.15 114.12 55407.50 88888.00 2007-05-27 14:06:24.250 147 12289.20 114.05 55407.50 88888.00 2007-05-27 14:06:24.375 147 12289.20 114.03 55407.47 88888.00 2007-05-27 14:06:24.500 147 12289.17 114.05 55407.50 88888.00 2007-05-27 14:06:24.625 147 12289.15 114.05 55407.43 88888.00 2007-05-27 14:06:24.750 147 12289.15 114.08 55407.45 88888.00 2007-05-27 14:06:24.875 147 12289.17 114.05 55407.50 88888.00 2007-05-27 14:06:25.000 147 12289.20 114.08 55407.53 88888.00 2007-05-27 14:06:25.125 147 12289.17 114.10 55407.55 88888.00 2007-05-27 14:06:25.250 147 12289.15 114.03 55407.55 88888.00 2007-05-27 14:06:25.375 147 12289.20 114.05 55407.55 88888.00 2007-05-27 14:06:25.500 147 12289.20 114.10 55407.55 88888.00 2007-05-27 14:06:25.625 147 12289.15 114.05 55407.53 88888.00 2007-05-27 14:06:25.750 147 12289.12 114.08 55407.53 88888.00 2007-05-27 14:06:25.875 147 12289.15 114.08 55407.53 88888.00 2007-05-27 14:06:26.000 147 12289.08 114.10 55407.53 88888.00 2007-05-27 14:06:26.125 147 12289.12 114.15 55407.55 88888.00 2007-05-27 14:06:26.250 147 12289.08 114.10 55407.55 88888.00 2007-05-27 14:06:26.375 147 12289.12 114.10 55407.53 88888.00 2007-05-27 14:06:26.500 147 12289.10 114.10 55407.50 88888.00 2007-05-27 14:06:26.625 147 12289.02 114.03 55407.45 88888.00 2007-05-27 14:06:26.750 147 12289.10 114.05 55407.47 88888.00 2007-05-27 14:06:26.875 147 12289.10 114.08 55407.45 88888.00 2007-05-27 14:06:27.000 147 12289.10 114.05 55407.50 88888.00 2007-05-27 14:06:27.125 147 12289.10 114.08 55407.53 88888.00 2007-05-27 14:06:27.250 147 12289.15 114.12 55407.55 88888.00 2007-05-27 14:06:27.375 147 12289.20 114.12 55407.55 88888.00 2007-05-27 14:06:27.500 147 12289.08 114.08 55407.50 88888.00 2007-05-27 14:06:27.625 147 12289.05 114.08 55407.50 88888.00 2007-05-27 14:06:27.750 147 12289.15 114.20 55407.53 88888.00 2007-05-27 14:06:27.875 147 12289.10 114.20 55407.53 88888.00 2007-05-27 14:06:28.000 147 12289.00 114.20 55407.50 88888.00 2007-05-27 14:06:28.125 147 12289.00 114.20 55407.50 88888.00 2007-05-27 14:06:28.250 147 12289.00 114.22 55407.55 88888.00 2007-05-27 14:06:28.375 147 12288.98 114.17 55407.57 88888.00 2007-05-27 14:06:28.500 147 12289.02 114.12 55407.55 88888.00 2007-05-27 14:06:28.625 147 12289.08 114.20 55407.55 88888.00 2007-05-27 14:06:28.750 147 12289.08 114.20 55407.55 88888.00 2007-05-27 14:06:28.875 147 12289.02 114.12 55407.55 88888.00 2007-05-27 14:06:29.000 147 12289.00 114.10 55407.53 88888.00 2007-05-27 14:06:29.125 147 12288.98 114.15 55407.53 88888.00 2007-05-27 14:06:29.250 147 12288.92 114.15 55407.55 88888.00 2007-05-27 14:06:29.375 147 12288.92 114.15 55407.53 88888.00 2007-05-27 14:06:29.500 147 12288.90 114.10 55407.50 88888.00 2007-05-27 14:06:29.625 147 12288.85 114.10 55407.53 88888.00 2007-05-27 14:06:29.750 147 12288.83 114.15 55407.53 88888.00 2007-05-27 14:06:29.875 147 12288.83 114.15 55407.57 88888.00 2007-05-27 14:06:30.000 147 12288.92 114.15 55407.55 88888.00 2007-05-27 14:06:30.125 147 12288.98 114.22 55407.57 88888.00 2007-05-27 14:06:30.250 147 12288.98 114.28 55407.60 88888.00 2007-05-27 14:06:30.375 147 12288.95 114.30 55407.57 88888.00 2007-05-27 14:06:30.500 147 12288.90 114.22 55407.53 88888.00 2007-05-27 14:06:30.625 147 12288.92 114.15 55407.53 88888.00 2007-05-27 14:06:30.750 147 12288.98 114.22 55407.55 88888.00 2007-05-27 14:06:30.875 147 12289.00 114.28 55407.60 88888.00 2007-05-27 14:06:31.000 147 12289.02 114.25 55407.55 88888.00 2007-05-27 14:06:31.125 147 12288.98 114.22 55407.55 88888.00 2007-05-27 14:06:31.250 147 12288.90 114.25 55407.55 88888.00 2007-05-27 14:06:31.375 147 12288.85 114.30 55407.55 88888.00 2007-05-27 14:06:31.500 147 12288.83 114.33 55407.55 88888.00 2007-05-27 14:06:31.625 147 12288.85 114.33 55407.60 88888.00 2007-05-27 14:06:31.750 147 12288.88 114.35 55407.60 88888.00 2007-05-27 14:06:31.875 147 12288.95 114.35 55407.57 88888.00 2007-05-27 14:06:32.000 147 12288.90 114.28 55407.55 88888.00 2007-05-27 14:06:32.125 147 12288.92 114.28 55407.57 88888.00 2007-05-27 14:06:32.250 147 12288.92 114.25 55407.55 88888.00 2007-05-27 14:06:32.375 147 12288.90 114.30 55407.60 88888.00 2007-05-27 14:06:32.500 147 12288.90 114.35 55407.60 88888.00 2007-05-27 14:06:32.625 147 12288.95 114.38 55407.57 88888.00 2007-05-27 14:06:32.750 147 12288.92 114.33 55407.60 88888.00 2007-05-27 14:06:32.875 147 12288.85 114.28 55407.57 88888.00 2007-05-27 14:06:33.000 147 12288.80 114.30 55407.55 88888.00 2007-05-27 14:06:33.125 147 12288.80 114.33 55407.57 88888.00 2007-05-27 14:06:33.250 147 12288.85 114.33 55407.57 88888.00 2007-05-27 14:06:33.375 147 12288.88 114.33 55407.62 88888.00 2007-05-27 14:06:33.500 147 12288.83 114.30 55407.57 88888.00 2007-05-27 14:06:33.625 147 12288.80 114.33 55407.57 88888.00 2007-05-27 14:06:33.750 147 12288.83 114.40 55407.60 88888.00 2007-05-27 14:06:33.875 147 12288.83 114.35 55407.60 88888.00 2007-05-27 14:06:34.000 147 12288.90 114.33 55407.60 88888.00 2007-05-27 14:06:34.125 147 12288.88 114.38 55407.60 88888.00 2007-05-27 14:06:34.250 147 12288.83 114.35 55407.60 88888.00 2007-05-27 14:06:34.375 147 12288.85 114.40 55407.68 88888.00 2007-05-27 14:06:34.500 147 12288.83 114.40 55407.68 88888.00 2007-05-27 14:06:34.625 147 12288.75 114.35 55407.65 88888.00 2007-05-27 14:06:34.750 147 12288.75 114.38 55407.62 88888.00 2007-05-27 14:06:34.875 147 12288.83 114.42 55407.62 88888.00 2007-05-27 14:06:35.000 147 12288.75 114.40 55407.57 88888.00 2007-05-27 14:06:35.125 147 12288.62 114.35 55407.57 88888.00 2007-05-27 14:06:35.250 147 12288.62 114.33 55407.57 88888.00 2007-05-27 14:06:35.375 147 12288.73 114.35 55407.60 88888.00 2007-05-27 14:06:35.500 147 12288.80 114.40 55407.65 88888.00 2007-05-27 14:06:35.625 147 12288.77 114.42 55407.65 88888.00 2007-05-27 14:06:35.750 147 12288.73 114.42 55407.62 88888.00 2007-05-27 14:06:35.875 147 12288.73 114.38 55407.62 88888.00 2007-05-27 14:06:36.000 147 12288.70 114.33 55407.60 88888.00 2007-05-27 14:06:36.125 147 12288.65 114.35 55407.57 88888.00 2007-05-27 14:06:36.250 147 12288.65 114.40 55407.57 88888.00 2007-05-27 14:06:36.375 147 12288.62 114.45 55407.62 88888.00 2007-05-27 14:06:36.500 147 12288.62 114.45 55407.62 88888.00 2007-05-27 14:06:36.625 147 12288.65 114.42 55407.62 88888.00 2007-05-27 14:06:36.750 147 12288.75 114.47 55407.62 88888.00 2007-05-27 14:06:36.875 147 12288.65 114.42 55407.57 88888.00 2007-05-27 14:06:37.000 147 12288.58 114.40 55407.57 88888.00 2007-05-27 14:06:37.125 147 12288.67 114.47 55407.65 88888.00 2007-05-27 14:06:37.250 147 12288.65 114.47 55407.65 88888.00 2007-05-27 14:06:37.375 147 12288.62 114.38 55407.62 88888.00 2007-05-27 14:06:37.500 147 12288.55 114.35 55407.62 88888.00 2007-05-27 14:06:37.625 147 12288.58 114.40 55407.62 88888.00 2007-05-27 14:06:37.750 147 12288.55 114.45 55407.62 88888.00 2007-05-27 14:06:37.875 147 12288.62 114.47 55407.65 88888.00 2007-05-27 14:06:38.000 147 12288.67 114.45 55407.62 88888.00 2007-05-27 14:06:38.125 147 12288.60 114.42 55407.65 88888.00 2007-05-27 14:06:38.250 147 12288.60 114.42 55407.68 88888.00 2007-05-27 14:06:38.375 147 12288.67 114.55 55407.68 88888.00 2007-05-27 14:06:38.500 147 12288.60 114.55 55407.65 88888.00 2007-05-27 14:06:38.625 147 12288.52 114.50 55407.65 88888.00 2007-05-27 14:06:38.750 147 12288.52 114.50 55407.65 88888.00 2007-05-27 14:06:38.875 147 12288.60 114.53 55407.68 88888.00 2007-05-27 14:06:39.000 147 12288.55 114.55 55407.65 88888.00 2007-05-27 14:06:39.125 147 12288.50 114.55 55407.68 88888.00 2007-05-27 14:06:39.250 147 12288.55 114.53 55407.68 88888.00 2007-05-27 14:06:39.375 147 12288.52 114.47 55407.62 88888.00 2007-05-27 14:06:39.500 147 12288.48 114.47 55407.62 88888.00 2007-05-27 14:06:39.625 147 12288.50 114.53 55407.68 88888.00 2007-05-27 14:06:39.750 147 12288.42 114.55 55407.68 88888.00 2007-05-27 14:06:39.875 147 12288.45 114.55 55407.70 88888.00 2007-05-27 14:06:40.000 147 12288.42 114.55 55407.70 88888.00 2007-05-27 14:06:40.125 147 12288.38 114.60 55407.70 88888.00 2007-05-27 14:06:40.250 147 12288.35 114.60 55407.70 88888.00 2007-05-27 14:06:40.375 147 12288.38 114.60 55407.68 88888.00 2007-05-27 14:06:40.500 147 12288.38 114.67 55407.68 88888.00 2007-05-27 14:06:40.625 147 12288.35 114.70 55407.65 88888.00 2007-05-27 14:06:40.750 147 12288.33 114.65 55407.62 88888.00 2007-05-27 14:06:40.875 147 12288.27 114.67 55407.65 88888.00 2007-05-27 14:06:41.000 147 12288.38 114.70 55407.70 88888.00 2007-05-27 14:06:41.125 147 12288.33 114.67 55407.70 88888.00 2007-05-27 14:06:41.250 147 12288.23 114.62 55407.68 88888.00 2007-05-27 14:06:41.375 147 12288.25 114.65 55407.68 88888.00 2007-05-27 14:06:41.500 147 12288.27 114.72 55407.70 88888.00 2007-05-27 14:06:41.625 147 12288.23 114.70 55407.70 88888.00 2007-05-27 14:06:41.750 147 12288.25 114.70 55407.70 88888.00 2007-05-27 14:06:41.875 147 12288.33 114.67 55407.70 88888.00 2007-05-27 14:06:42.000 147 12288.30 114.65 55407.68 88888.00 2007-05-27 14:06:42.125 147 12288.25 114.67 55407.68 88888.00 2007-05-27 14:06:42.250 147 12288.20 114.70 55407.65 88888.00 2007-05-27 14:06:42.375 147 12288.27 114.75 55407.68 88888.00 2007-05-27 14:06:42.500 147 12288.35 114.78 55407.70 88888.00 2007-05-27 14:06:42.625 147 12288.25 114.75 55407.70 88888.00 2007-05-27 14:06:42.750 147 12288.15 114.78 55407.70 88888.00 2007-05-27 14:06:42.875 147 12288.20 114.80 55407.75 88888.00 2007-05-27 14:06:43.000 147 12288.17 114.85 55407.72 88888.00 2007-05-27 14:06:43.125 147 12288.12 114.75 55407.72 88888.00 2007-05-27 14:06:43.250 147 12288.10 114.75 55407.72 88888.00 2007-05-27 14:06:43.375 147 12288.10 114.78 55407.75 88888.00 2007-05-27 14:06:43.500 147 12288.12 114.75 55407.72 88888.00 2007-05-27 14:06:43.625 147 12288.05 114.78 55407.70 88888.00 2007-05-27 14:06:43.750 147 12288.02 114.80 55407.72 88888.00 2007-05-27 14:06:43.875 147 12288.10 114.85 55407.75 88888.00 2007-05-27 14:06:44.000 147 12288.08 114.88 55407.70 88888.00 2007-05-27 14:06:44.125 147 12288.12 114.95 55407.75 88888.00 2007-05-27 14:06:44.250 147 12288.17 114.88 55407.75 88888.00 2007-05-27 14:06:44.375 147 12288.15 114.85 55407.75 88888.00 2007-05-27 14:06:44.500 147 12288.05 114.90 55407.75 88888.00 2007-05-27 14:06:44.625 147 12288.00 114.88 55407.72 88888.00 2007-05-27 14:06:44.750 147 12288.05 114.88 55407.72 88888.00 2007-05-27 14:06:44.875 147 12288.08 114.95 55407.72 88888.00 2007-05-27 14:06:45.000 147 12288.05 114.92 55407.75 88888.00 2007-05-27 14:06:45.125 147 12288.08 114.92 55407.75 88888.00 2007-05-27 14:06:45.250 147 12288.10 114.97 55407.78 88888.00 2007-05-27 14:06:45.375 147 12288.05 115.00 55407.78 88888.00 2007-05-27 14:06:45.500 147 12287.98 114.95 55407.78 88888.00 2007-05-27 14:06:45.625 147 12288.00 114.95 55407.75 88888.00 2007-05-27 14:06:45.750 147 12288.02 114.95 55407.78 88888.00 2007-05-27 14:06:45.875 147 12288.05 114.95 55407.75 88888.00 2007-05-27 14:06:46.000 147 12288.02 114.95 55407.80 88888.00 2007-05-27 14:06:46.125 147 12287.98 114.97 55407.78 88888.00 2007-05-27 14:06:46.250 147 12287.90 115.00 55407.75 88888.00 2007-05-27 14:06:46.375 147 12287.92 115.05 55407.78 88888.00 2007-05-27 14:06:46.500 147 12287.95 115.10 55407.78 88888.00 2007-05-27 14:06:46.625 147 12287.95 115.10 55407.78 88888.00 2007-05-27 14:06:46.750 147 12287.88 115.08 55407.80 88888.00 2007-05-27 14:06:46.875 147 12287.90 115.08 55407.80 88888.00 2007-05-27 14:06:47.000 147 12287.83 115.08 55407.78 88888.00 2007-05-27 14:06:47.125 147 12287.80 115.08 55407.82 88888.00 2007-05-27 14:06:47.250 147 12287.77 115.05 55407.80 88888.00 2007-05-27 14:06:47.375 147 12287.80 115.10 55407.80 88888.00 2007-05-27 14:06:47.500 147 12287.85 115.15 55407.78 88888.00 2007-05-27 14:06:47.625 147 12287.75 115.08 55407.78 88888.00 2007-05-27 14:06:47.750 147 12287.75 115.12 55407.80 88888.00 2007-05-27 14:06:47.875 147 12287.75 115.10 55407.80 88888.00 2007-05-27 14:06:48.000 147 12287.65 115.05 55407.78 88888.00 2007-05-27 14:06:48.125 147 12287.70 115.10 55407.78 88888.00 2007-05-27 14:06:48.250 147 12287.77 115.17 55407.80 88888.00 2007-05-27 14:06:48.375 147 12287.77 115.15 55407.80 88888.00 2007-05-27 14:06:48.500 147 12287.77 115.17 55407.80 88888.00 2007-05-27 14:06:48.625 147 12287.77 115.12 55407.78 88888.00 2007-05-27 14:06:48.750 147 12287.77 115.17 55407.78 88888.00 2007-05-27 14:06:48.875 147 12287.75 115.17 55407.80 88888.00 2007-05-27 14:06:49.000 147 12287.73 115.15 55407.75 88888.00 2007-05-27 14:06:49.125 147 12287.73 115.17 55407.75 88888.00 2007-05-27 14:06:49.250 147 12287.77 115.17 55407.75 88888.00 2007-05-27 14:06:49.375 147 12287.75 115.15 55407.72 88888.00 2007-05-27 14:06:49.500 147 12287.70 115.17 55407.72 88888.00 2007-05-27 14:06:49.625 147 12287.60 115.17 55407.75 88888.00 2007-05-27 14:06:49.750 147 12287.52 115.20 55407.72 88888.00 2007-05-27 14:06:49.875 147 12287.60 115.25 55407.72 88888.00 2007-05-27 14:06:50.000 147 12287.62 115.28 55407.75 88888.00 2007-05-27 14:06:50.125 147 12287.70 115.30 55407.78 88888.00 2007-05-27 14:06:50.250 147 12287.70 115.30 55407.78 88888.00 2007-05-27 14:06:50.375 147 12287.65 115.28 55407.75 88888.00 2007-05-27 14:06:50.500 147 12287.70 115.30 55407.78 88888.00 2007-05-27 14:06:50.625 147 12287.70 115.30 55407.78 88888.00 2007-05-27 14:06:50.750 147 12287.60 115.25 55407.75 88888.00 2007-05-27 14:06:50.875 147 12287.55 115.30 55407.78 88888.00 2007-05-27 14:06:51.000 147 12287.62 115.30 55407.75 88888.00 2007-05-27 14:06:51.125 147 12287.73 115.28 55407.78 88888.00 2007-05-27 14:06:51.250 147 12287.70 115.33 55407.80 88888.00 2007-05-27 14:06:51.375 147 12287.70 115.38 55407.80 88888.00 2007-05-27 14:06:51.500 147 12287.70 115.33 55407.78 88888.00 2007-05-27 14:06:51.625 147 12287.65 115.30 55407.78 88888.00 2007-05-27 14:06:51.750 147 12287.55 115.25 55407.70 88888.00 2007-05-27 14:06:51.875 147 12287.60 115.30 55407.72 88888.00 2007-05-27 14:06:52.000 147 12287.62 115.33 55407.78 88888.00 2007-05-27 14:06:52.125 147 12287.60 115.35 55407.78 88888.00 2007-05-27 14:06:52.250 147 12287.65 115.35 55407.80 88888.00 2007-05-27 14:06:52.375 147 12287.67 115.38 55407.78 88888.00 2007-05-27 14:06:52.500 147 12287.60 115.33 55407.72 88888.00 2007-05-27 14:06:52.625 147 12287.60 115.30 55407.72 88888.00 2007-05-27 14:06:52.750 147 12287.60 115.28 55407.78 88888.00 2007-05-27 14:06:52.875 147 12287.58 115.30 55407.78 88888.00 2007-05-27 14:06:53.000 147 12287.60 115.38 55407.75 88888.00 2007-05-27 14:06:53.125 147 12287.58 115.38 55407.80 88888.00 2007-05-27 14:06:53.250 147 12287.55 115.33 55407.80 88888.00 2007-05-27 14:06:53.375 147 12287.52 115.30 55407.78 88888.00 2007-05-27 14:06:53.500 147 12287.48 115.33 55407.78 88888.00 2007-05-27 14:06:53.625 147 12287.50 115.35 55407.80 88888.00 2007-05-27 14:06:53.750 147 12287.52 115.42 55407.78 88888.00 2007-05-27 14:06:53.875 147 12287.52 115.38 55407.78 88888.00 2007-05-27 14:06:54.000 147 12287.52 115.33 55407.75 88888.00 2007-05-27 14:06:54.125 147 12287.52 115.40 55407.78 88888.00 2007-05-27 14:06:54.250 147 12287.45 115.40 55407.78 88888.00 2007-05-27 14:06:54.375 147 12287.45 115.40 55407.80 88888.00 2007-05-27 14:06:54.500 147 12287.55 115.42 55407.80 88888.00 2007-05-27 14:06:54.625 147 12287.55 115.40 55407.80 88888.00 2007-05-27 14:06:54.750 147 12287.52 115.38 55407.75 88888.00 2007-05-27 14:06:54.875 147 12287.55 115.40 55407.78 88888.00 2007-05-27 14:06:55.000 147 12287.62 115.47 55407.78 88888.00 2007-05-27 14:06:55.125 147 12287.62 115.47 55407.80 88888.00 2007-05-27 14:06:55.250 147 12287.60 115.47 55407.82 88888.00 2007-05-27 14:06:55.375 147 12287.62 115.50 55407.82 88888.00 2007-05-27 14:06:55.500 147 12287.62 115.53 55407.82 88888.00 2007-05-27 14:06:55.625 147 12287.55 115.53 55407.82 88888.00 2007-05-27 14:06:55.750 147 12287.48 115.50 55407.80 88888.00 2007-05-27 14:06:55.875 147 12287.50 115.42 55407.80 88888.00 2007-05-27 14:06:56.000 147 12287.58 115.42 55407.75 88888.00 2007-05-27 14:06:56.125 147 12287.58 115.47 55407.80 88888.00 2007-05-27 14:06:56.250 147 12287.60 115.47 55407.80 88888.00 2007-05-27 14:06:56.375 147 12287.67 115.42 55407.72 88888.00 2007-05-27 14:06:56.500 147 12287.70 115.40 55407.75 88888.00 2007-05-27 14:06:56.625 147 12287.67 115.47 55407.72 88888.00 2007-05-27 14:06:56.750 147 12287.65 115.47 55407.72 88888.00 2007-05-27 14:06:56.875 147 12287.70 115.47 55407.75 88888.00 2007-05-27 14:06:57.000 147 12287.70 115.42 55407.75 88888.00 2007-05-27 14:06:57.125 147 12287.62 115.45 55407.75 88888.00 2007-05-27 14:06:57.250 147 12287.58 115.50 55407.75 88888.00 2007-05-27 14:06:57.375 147 12287.58 115.50 55407.75 88888.00 2007-05-27 14:06:57.500 147 12287.58 115.55 55407.75 88888.00 2007-05-27 14:06:57.625 147 12287.60 115.55 55407.75 88888.00 2007-05-27 14:06:57.750 147 12287.58 115.45 55407.72 88888.00 2007-05-27 14:06:57.875 147 12287.55 115.40 55407.70 88888.00 2007-05-27 14:06:58.000 147 12287.55 115.38 55407.68 88888.00 2007-05-27 14:06:58.125 147 12287.62 115.40 55407.72 88888.00 2007-05-27 14:06:58.250 147 12287.62 115.40 55407.72 88888.00 2007-05-27 14:06:58.375 147 12287.58 115.45 55407.75 88888.00 2007-05-27 14:06:58.500 147 12287.50 115.50 55407.75 88888.00 2007-05-27 14:06:58.625 147 12287.65 115.55 55407.78 88888.00 2007-05-27 14:06:58.750 147 12287.67 115.50 55407.78 88888.00 2007-05-27 14:06:58.875 147 12287.55 115.42 55407.75 88888.00 2007-05-27 14:06:59.000 147 12287.52 115.40 55407.70 88888.00 2007-05-27 14:06:59.125 147 12287.60 115.50 55407.72 88888.00 2007-05-27 14:06:59.250 147 12287.55 115.50 55407.75 88888.00 2007-05-27 14:06:59.375 147 12287.55 115.47 55407.72 88888.00 2007-05-27 14:06:59.500 147 12287.60 115.53 55407.75 88888.00 2007-05-27 14:06:59.625 147 12287.52 115.50 55407.75 88888.00 2007-05-27 14:06:59.750 147 12287.48 115.53 55407.80 88888.00 2007-05-27 14:06:59.875 147 12287.50 115.53 55407.80 88888.00 2007-05-27 14:07:00.000 147 12287.50 115.45 55407.75 88888.00 2007-05-27 14:07:00.125 147 12287.45 115.42 55407.75 88888.00 2007-05-27 14:07:00.250 147 12287.45 115.38 55407.72 88888.00 2007-05-27 14:07:00.375 147 12287.48 115.40 55407.72 88888.00 2007-05-27 14:07:00.500 147 12287.55 115.45 55407.72 88888.00 2007-05-27 14:07:00.625 147 12287.58 115.45 55407.75 88888.00 2007-05-27 14:07:00.750 147 12287.60 115.47 55407.75 88888.00 2007-05-27 14:07:00.875 147 12287.60 115.55 55407.78 88888.00 2007-05-27 14:07:01.000 147 12287.60 115.55 55407.72 88888.00 2007-05-27 14:07:01.125 147 12287.60 115.50 55407.75 88888.00 2007-05-27 14:07:01.250 147 12287.52 115.45 55407.72 88888.00 2007-05-27 14:07:01.375 147 12287.50 115.42 55407.72 88888.00 2007-05-27 14:07:01.500 147 12287.42 115.42 55407.78 88888.00 2007-05-27 14:07:01.625 147 12287.40 115.42 55407.75 88888.00 2007-05-27 14:07:01.750 147 12287.42 115.47 55407.80 88888.00 2007-05-27 14:07:01.875 147 12287.42 115.45 55407.80 88888.00 2007-05-27 14:07:02.000 147 12287.42 115.47 55407.78 88888.00 2007-05-27 14:07:02.125 147 12287.40 115.40 55407.75 88888.00 2007-05-27 14:07:02.250 147 12287.42 115.35 55407.75 88888.00 2007-05-27 14:07:02.375 147 12287.45 115.42 55407.80 88888.00 2007-05-27 14:07:02.500 147 12287.45 115.50 55407.78 88888.00 2007-05-27 14:07:02.625 147 12287.48 115.47 55407.78 88888.00 2007-05-27 14:07:02.750 147 12287.50 115.47 55407.80 88888.00 2007-05-27 14:07:02.875 147 12287.45 115.42 55407.80 88888.00 2007-05-27 14:07:03.000 147 12287.38 115.35 55407.75 88888.00 2007-05-27 14:07:03.125 147 12287.42 115.38 55407.78 88888.00 2007-05-27 14:07:03.250 147 12287.45 115.42 55407.78 88888.00 2007-05-27 14:07:03.375 147 12287.42 115.40 55407.78 88888.00 2007-05-27 14:07:03.500 147 12287.45 115.42 55407.82 88888.00 2007-05-27 14:07:03.625 147 12287.42 115.38 55407.80 88888.00 2007-05-27 14:07:03.750 147 12287.45 115.30 55407.78 88888.00 2007-05-27 14:07:03.875 147 12287.35 115.33 55407.80 88888.00 2007-05-27 14:07:04.000 147 12287.42 115.33 55407.82 88888.00 2007-05-27 14:07:04.125 147 12287.45 115.30 55407.82 88888.00 2007-05-27 14:07:04.250 147 12287.35 115.35 55407.80 88888.00 2007-05-27 14:07:04.375 147 12287.33 115.35 55407.75 88888.00 2007-05-27 14:07:04.500 147 12287.30 115.30 55407.72 88888.00 2007-05-27 14:07:04.625 147 12287.35 115.33 55407.80 88888.00 2007-05-27 14:07:04.750 147 12287.35 115.35 55407.80 88888.00 2007-05-27 14:07:04.875 147 12287.30 115.35 55407.80 88888.00 2007-05-27 14:07:05.000 147 12287.30 115.33 55407.80 88888.00 2007-05-27 14:07:05.125 147 12287.33 115.33 55407.82 88888.00 2007-05-27 14:07:05.250 147 12287.33 115.30 55407.80 88888.00 2007-05-27 14:07:05.375 147 12287.38 115.33 55407.80 88888.00 2007-05-27 14:07:05.500 147 12287.40 115.30 55407.80 88888.00 2007-05-27 14:07:05.625 147 12287.38 115.28 55407.78 88888.00 2007-05-27 14:07:05.750 147 12287.30 115.22 55407.78 88888.00 2007-05-27 14:07:05.875 147 12287.27 115.20 55407.78 88888.00 2007-05-27 14:07:06.000 147 12287.30 115.22 55407.78 88888.00 2007-05-27 14:07:06.125 147 12287.33 115.28 55407.80 88888.00 2007-05-27 14:07:06.250 147 12287.33 115.30 55407.80 88888.00 2007-05-27 14:07:06.375 147 12287.35 115.28 55407.82 88888.00 2007-05-27 14:07:06.500 147 12287.30 115.25 55407.85 88888.00 2007-05-27 14:07:06.625 147 12287.23 115.17 55407.82 88888.00 2007-05-27 14:07:06.750 147 12287.23 115.22 55407.85 88888.00 2007-05-27 14:07:06.875 147 12287.17 115.22 55407.82 88888.00 2007-05-27 14:07:07.000 147 12287.17 115.22 55407.85 88888.00 2007-05-27 14:07:07.125 147 12287.15 115.25 55407.85 88888.00 2007-05-27 14:07:07.250 147 12287.17 115.22 55407.88 88888.00 2007-05-27 14:07:07.375 147 12287.20 115.22 55407.85 88888.00 2007-05-27 14:07:07.500 147 12287.17 115.20 55407.85 88888.00 2007-05-27 14:07:07.625 147 12287.12 115.20 55407.82 88888.00 2007-05-27 14:07:07.750 147 12287.10 115.17 55407.85 88888.00 2007-05-27 14:07:07.875 147 12287.08 115.15 55407.85 88888.00 2007-05-27 14:07:08.000 147 12287.05 115.15 55407.85 88888.00 2007-05-27 14:07:08.125 147 12287.02 115.15 55407.90 88888.00 2007-05-27 14:07:08.250 147 12286.98 115.10 55407.88 88888.00 2007-05-27 14:07:08.375 147 12287.00 115.10 55407.88 88888.00 2007-05-27 14:07:08.500 147 12287.02 115.15 55407.88 88888.00 2007-05-27 14:07:08.625 147 12286.98 115.10 55407.88 88888.00 2007-05-27 14:07:08.750 147 12286.95 115.08 55407.90 88888.00 2007-05-27 14:07:08.875 147 12286.90 115.08 55407.88 88888.00 2007-05-27 14:07:09.000 147 12286.95 115.10 55407.88 88888.00 2007-05-27 14:07:09.125 147 12286.92 115.05 55407.88 88888.00 2007-05-27 14:07:09.250 147 12286.85 114.97 55407.82 88888.00 2007-05-27 14:07:09.375 147 12286.90 114.97 55407.85 88888.00 2007-05-27 14:07:09.500 147 12286.95 115.05 55407.88 88888.00 2007-05-27 14:07:09.625 147 12286.95 115.12 55407.90 88888.00 2007-05-27 14:07:09.750 147 12286.88 115.10 55407.90 88888.00 2007-05-27 14:07:09.875 147 12286.85 115.05 55407.85 88888.00 2007-05-27 14:07:10.000 147 12286.88 115.10 55407.85 88888.00 2007-05-27 14:07:10.125 147 12286.85 115.03 55407.88 88888.00 2007-05-27 14:07:10.250 147 12286.73 114.97 55407.88 88888.00 2007-05-27 14:07:10.375 147 12286.75 115.00 55407.88 88888.00 2007-05-27 14:07:10.500 147 12286.80 114.97 55407.88 88888.00 2007-05-27 14:07:10.625 147 12286.83 115.00 55407.88 88888.00 2007-05-27 14:07:10.750 147 12286.83 115.00 55407.88 88888.00 2007-05-27 14:07:10.875 147 12286.80 115.03 55407.88 88888.00 2007-05-27 14:07:11.000 147 12286.85 115.05 55407.90 88888.00 2007-05-27 14:07:11.125 147 12286.83 115.03 55407.90 88888.00 2007-05-27 14:07:11.250 147 12286.67 114.95 55407.88 88888.00 2007-05-27 14:07:11.375 147 12286.67 114.97 55407.88 88888.00 2007-05-27 14:07:11.500 147 12286.75 115.00 55407.90 88888.00 2007-05-27 14:07:11.625 147 12286.75 115.05 55407.93 88888.00 2007-05-27 14:07:11.750 147 12286.73 115.08 55407.93 88888.00 2007-05-27 14:07:11.875 147 12286.73 115.03 55407.93 88888.00 2007-05-27 14:07:12.000 147 12286.70 115.03 55407.93 88888.00 2007-05-27 14:07:12.125 147 12286.62 114.97 55407.88 88888.00 2007-05-27 14:07:12.250 147 12286.58 114.97 55407.88 88888.00 2007-05-27 14:07:12.375 147 12286.62 115.00 55407.90 88888.00 2007-05-27 14:07:12.500 147 12286.55 114.95 55407.90 88888.00 2007-05-27 14:07:12.625 147 12286.42 114.92 55407.90 88888.00 2007-05-27 14:07:12.750 147 12286.42 114.95 55407.90 88888.00 2007-05-27 14:07:12.875 147 12286.50 114.95 55407.93 88888.00 2007-05-27 14:07:13.000 147 12286.40 114.97 55407.93 88888.00 2007-05-27 14:07:13.125 147 12286.33 115.00 55407.95 88888.00 2007-05-27 14:07:13.250 147 12286.40 115.00 55407.97 88888.00 2007-05-27 14:07:13.375 147 12286.42 114.97 55407.95 88888.00 2007-05-27 14:07:13.500 147 12286.40 115.00 55407.95 88888.00 2007-05-27 14:07:13.625 147 12286.38 115.00 55407.97 88888.00 2007-05-27 14:07:13.750 147 12286.35 114.95 55407.97 88888.00 2007-05-27 14:07:13.875 147 12286.33 114.92 55408.03 88888.00 2007-05-27 14:07:14.000 147 12286.38 114.95 55408.03 88888.00 2007-05-27 14:07:14.125 147 12286.40 114.97 55408.00 88888.00 2007-05-27 14:07:14.250 147 12286.42 114.90 55408.00 88888.00 2007-05-27 14:07:14.375 147 12286.45 114.95 55408.03 88888.00 2007-05-27 14:07:14.500 147 12286.38 115.00 55408.00 88888.00 2007-05-27 14:07:14.625 147 12286.30 114.97 55408.03 88888.00 2007-05-27 14:07:14.750 147 12286.27 114.95 55408.03 88888.00 2007-05-27 14:07:14.875 147 12286.33 114.92 55408.03 88888.00 2007-05-27 14:07:15.000 147 12286.30 114.88 55408.00 88888.00 2007-05-27 14:07:15.125 147 12286.23 114.95 55408.00 88888.00 2007-05-27 14:07:15.250 147 12286.23 114.95 55408.03 88888.00 2007-05-27 14:07:15.375 147 12286.27 114.95 55408.05 88888.00 2007-05-27 14:07:15.500 147 12286.30 115.00 55408.05 88888.00 2007-05-27 14:07:15.625 147 12286.23 114.95 55408.03 88888.00 2007-05-27 14:07:15.750 147 12286.08 114.95 55408.05 88888.00 2007-05-27 14:07:15.875 147 12286.10 114.95 55408.03 88888.00 2007-05-27 14:07:16.000 147 12286.17 114.92 55408.03 88888.00 2007-05-27 14:07:16.125 147 12286.23 114.95 55408.00 88888.00 2007-05-27 14:07:16.250 147 12286.15 114.95 55408.03 88888.00 2007-05-27 14:07:16.375 147 12286.08 114.95 55408.03 88888.00 2007-05-27 14:07:16.500 147 12285.98 114.95 55408.05 88888.00 2007-05-27 14:07:16.625 147 12286.05 114.95 55408.05 88888.00 2007-05-27 14:07:16.750 147 12286.02 114.97 55408.05 88888.00 2007-05-27 14:07:16.875 147 12285.95 114.95 55408.05 88888.00 2007-05-27 14:07:17.000 147 12285.95 114.97 55408.05 88888.00 2007-05-27 14:07:17.125 147 12285.98 114.97 55408.07 88888.00 2007-05-27 14:07:17.250 147 12286.00 114.92 55408.10 88888.00 2007-05-27 14:07:17.375 147 12286.05 114.88 55408.07 88888.00 2007-05-27 14:07:17.500 147 12286.02 114.90 55408.05 88888.00 2007-05-27 14:07:17.625 147 12285.92 114.95 55408.05 88888.00 2007-05-27 14:07:17.750 147 12285.90 114.97 55408.03 88888.00 2007-05-27 14:07:17.875 147 12285.98 114.97 55408.03 88888.00 2007-05-27 14:07:18.000 147 12286.02 114.97 55408.00 88888.00 2007-05-27 14:07:18.125 147 12286.02 114.95 55408.03 88888.00 2007-05-27 14:07:18.250 147 12286.05 114.92 55408.05 88888.00 2007-05-27 14:07:18.375 147 12286.05 114.92 55408.03 88888.00 2007-05-27 14:07:18.500 147 12285.98 114.95 55408.00 88888.00 2007-05-27 14:07:18.625 147 12285.90 114.95 55408.05 88888.00 2007-05-27 14:07:18.750 147 12285.88 114.88 55408.03 88888.00 2007-05-27 14:07:18.875 147 12285.75 114.83 55408.03 88888.00 2007-05-27 14:07:19.000 147 12285.77 114.88 55408.05 88888.00 2007-05-27 14:07:19.125 147 12285.80 114.88 55408.05 88888.00 2007-05-27 14:07:19.250 147 12285.85 114.90 55408.03 88888.00 2007-05-27 14:07:19.375 147 12285.98 114.92 55408.03 88888.00 2007-05-27 14:07:19.500 147 12285.88 114.90 55408.05 88888.00 2007-05-27 14:07:19.625 147 12285.75 114.92 55408.05 88888.00 2007-05-27 14:07:19.750 147 12285.65 114.90 55408.07 88888.00 2007-05-27 14:07:19.875 147 12285.67 114.92 55408.12 88888.00 2007-05-27 14:07:20.000 147 12285.67 114.90 55408.10 88888.00 2007-05-27 14:07:20.125 147 12285.62 114.80 55408.05 88888.00 2007-05-27 14:07:20.250 147 12285.65 114.80 55408.05 88888.00 2007-05-27 14:07:20.375 147 12285.67 114.80 55408.03 88888.00 2007-05-27 14:07:20.500 147 12285.70 114.80 55408.05 88888.00 2007-05-27 14:07:20.625 147 12285.67 114.83 55408.03 88888.00 2007-05-27 14:07:20.750 147 12285.67 114.83 55408.03 88888.00 2007-05-27 14:07:20.875 147 12285.65 114.83 55408.03 88888.00 2007-05-27 14:07:21.000 147 12285.62 114.80 55408.00 88888.00 2007-05-27 14:07:21.125 147 12285.65 114.85 55408.00 88888.00 2007-05-27 14:07:21.250 147 12285.65 114.92 55408.00 88888.00 2007-05-27 14:07:21.375 147 12285.67 114.90 55408.03 88888.00 2007-05-27 14:07:21.500 147 12285.67 114.90 55408.05 88888.00 2007-05-27 14:07:21.625 147 12285.65 114.92 55408.05 88888.00 2007-05-27 14:07:21.750 147 12285.67 114.92 55408.05 88888.00 2007-05-27 14:07:21.875 147 12285.73 114.95 55408.03 88888.00 2007-05-27 14:07:22.000 147 12285.67 114.92 55408.05 88888.00 2007-05-27 14:07:22.125 147 12285.62 114.95 55408.05 88888.00 2007-05-27 14:07:22.250 147 12285.62 114.97 55408.07 88888.00 2007-05-27 14:07:22.375 147 12285.62 114.95 55408.05 88888.00 2007-05-27 14:07:22.500 147 12285.65 114.97 55408.03 88888.00 2007-05-27 14:07:22.625 147 12285.67 114.92 55408.00 88888.00 2007-05-27 14:07:22.750 147 12285.62 114.88 55408.00 88888.00 2007-05-27 14:07:22.875 147 12285.60 114.90 55408.03 88888.00 2007-05-27 14:07:23.000 147 12285.60 114.90 55408.03 88888.00 2007-05-27 14:07:23.125 147 12285.60 114.92 55408.05 88888.00 2007-05-27 14:07:23.250 147 12285.60 114.92 55408.10 88888.00 2007-05-27 14:07:23.375 147 12285.60 114.90 55408.07 88888.00 2007-05-27 14:07:23.500 147 12285.62 114.88 55408.07 88888.00 2007-05-27 14:07:23.625 147 12285.62 114.85 55408.05 88888.00 2007-05-27 14:07:23.750 147 12285.65 114.85 55408.03 88888.00 2007-05-27 14:07:23.875 147 12285.70 114.90 55408.05 88888.00 2007-05-27 14:07:24.000 147 12285.67 114.92 55408.07 88888.00 2007-05-27 14:07:24.125 147 12285.60 114.88 55408.05 88888.00 2007-05-27 14:07:24.250 147 12285.60 114.88 55408.05 88888.00 2007-05-27 14:07:24.375 147 12285.67 114.95 55408.05 88888.00 2007-05-27 14:07:24.500 147 12285.65 114.97 55408.03 88888.00 2007-05-27 14:07:24.625 147 12285.67 114.92 55408.03 88888.00 2007-05-27 14:07:24.750 147 12285.70 114.88 55408.03 88888.00 2007-05-27 14:07:24.875 147 12285.65 114.95 55408.00 88888.00 2007-05-27 14:07:25.000 147 12285.60 114.97 55408.03 88888.00 2007-05-27 14:07:25.125 147 12285.67 114.92 55408.05 88888.00 2007-05-27 14:07:25.250 147 12285.70 114.90 55408.05 88888.00 2007-05-27 14:07:25.375 147 12285.62 114.95 55408.05 88888.00 2007-05-27 14:07:25.500 147 12285.60 115.00 55408.03 88888.00 2007-05-27 14:07:25.625 147 12285.60 114.97 55408.03 88888.00 2007-05-27 14:07:25.750 147 12285.60 115.00 55408.03 88888.00 2007-05-27 14:07:25.875 147 12285.70 114.97 55408.05 88888.00 2007-05-27 14:07:26.000 147 12285.67 114.88 55408.03 88888.00 2007-05-27 14:07:26.125 147 12285.62 114.88 55408.03 88888.00 2007-05-27 14:07:26.250 147 12285.65 114.88 55408.03 88888.00 2007-05-27 14:07:26.375 147 12285.67 114.97 55408.05 88888.00 2007-05-27 14:07:26.500 147 12285.70 115.03 55408.05 88888.00 2007-05-27 14:07:26.625 147 12285.62 115.00 55408.00 88888.00 2007-05-27 14:07:26.750 147 12285.65 114.97 55407.97 88888.00 2007-05-27 14:07:26.875 147 12285.65 115.00 55408.03 88888.00 2007-05-27 14:07:27.000 147 12285.67 115.00 55408.03 88888.00 2007-05-27 14:07:27.125 147 12285.65 115.05 55408.03 88888.00 2007-05-27 14:07:27.250 147 12285.60 115.03 55407.97 88888.00 2007-05-27 14:07:27.375 147 12285.55 115.00 55407.93 88888.00 2007-05-27 14:07:27.500 147 12285.55 114.92 55407.95 88888.00 2007-05-27 14:07:27.625 147 12285.62 115.00 55407.97 88888.00 2007-05-27 14:07:27.750 147 12285.67 115.05 55408.00 88888.00 2007-05-27 14:07:27.875 147 12285.65 115.05 55408.00 88888.00 2007-05-27 14:07:28.000 147 12285.60 114.97 55407.95 88888.00 2007-05-27 14:07:28.125 147 12285.60 114.90 55407.95 88888.00 2007-05-27 14:07:28.250 147 12285.55 114.97 55407.97 88888.00 2007-05-27 14:07:28.375 147 12285.52 115.05 55407.97 88888.00 2007-05-27 14:07:28.500 147 12285.55 115.03 55407.97 88888.00 2007-05-27 14:07:28.625 147 12285.60 115.00 55407.97 88888.00 2007-05-27 14:07:28.750 147 12285.67 115.05 55408.03 88888.00 2007-05-27 14:07:28.875 147 12285.65 115.12 55408.00 88888.00 2007-05-27 14:07:29.000 147 12285.60 115.10 55407.97 88888.00 2007-05-27 14:07:29.125 147 12285.58 115.05 55407.97 88888.00 2007-05-27 14:07:29.250 147 12285.58 115.08 55407.95 88888.00 2007-05-27 14:07:29.375 147 12285.60 115.05 55407.97 88888.00 2007-05-27 14:07:29.500 147 12285.60 115.08 55407.97 88888.00 2007-05-27 14:07:29.625 147 12285.60 115.08 55407.97 88888.00 2007-05-27 14:07:29.750 147 12285.62 115.08 55407.97 88888.00 2007-05-27 14:07:29.875 147 12285.60 115.10 55407.95 88888.00 2007-05-27 14:07:30.000 147 12285.60 115.12 55407.95 88888.00 2007-05-27 14:07:30.125 147 12285.58 115.10 55407.93 88888.00 2007-05-27 14:07:30.250 147 12285.48 115.03 55407.95 88888.00 2007-05-27 14:07:30.375 147 12285.55 115.05 55407.95 88888.00 2007-05-27 14:07:30.500 147 12285.58 115.10 55407.97 88888.00 2007-05-27 14:07:30.625 147 12285.60 115.12 55407.95 88888.00 2007-05-27 14:07:30.750 147 12285.62 115.08 55407.95 88888.00 2007-05-27 14:07:30.875 147 12285.62 115.10 55408.00 88888.00 2007-05-27 14:07:31.000 147 12285.65 115.10 55407.97 88888.00 2007-05-27 14:07:31.125 147 12285.60 115.10 55407.95 88888.00 2007-05-27 14:07:31.250 147 12285.60 115.08 55407.95 88888.00 2007-05-27 14:07:31.375 147 12285.50 115.12 55407.93 88888.00 2007-05-27 14:07:31.500 147 12285.48 115.10 55407.93 88888.00 2007-05-27 14:07:31.625 147 12285.40 115.05 55407.93 88888.00 2007-05-27 14:07:31.750 147 12285.45 115.10 55407.93 88888.00 2007-05-27 14:07:31.875 147 12285.50 115.17 55407.97 88888.00 2007-05-27 14:07:32.000 147 12285.48 115.15 55407.97 88888.00 2007-05-27 14:07:32.125 147 12285.48 115.17 55407.97 88888.00 2007-05-27 14:07:32.250 147 12285.45 115.15 55407.95 88888.00 2007-05-27 14:07:32.375 147 12285.42 115.10 55407.93 88888.00 2007-05-27 14:07:32.500 147 12285.42 115.10 55407.93 88888.00 2007-05-27 14:07:32.625 147 12285.48 115.20 55407.93 88888.00 2007-05-27 14:07:32.750 147 12285.50 115.20 55407.93 88888.00 2007-05-27 14:07:32.875 147 12285.50 115.17 55407.90 88888.00 2007-05-27 14:07:33.000 147 12285.50 115.10 55407.90 88888.00 2007-05-27 14:07:33.125 147 12285.50 115.15 55407.90 88888.00 2007-05-27 14:07:33.250 147 12285.55 115.22 55407.95 88888.00 2007-05-27 14:07:33.375 147 12285.52 115.20 55407.95 88888.00 2007-05-27 14:07:33.500 147 12285.45 115.12 55407.88 88888.00 2007-05-27 14:07:33.625 147 12285.42 115.08 55407.88 88888.00 2007-05-27 14:07:33.750 147 12285.38 115.12 55407.85 88888.00 2007-05-27 14:07:33.875 147 12285.35 115.17 55407.90 88888.00 2007-05-27 14:07:34.000 147 12285.38 115.17 55407.90 88888.00 2007-05-27 14:07:34.125 147 12285.38 115.22 55407.93 88888.00 2007-05-27 14:07:34.250 147 12285.40 115.22 55407.93 88888.00 2007-05-27 14:07:34.375 147 12285.42 115.22 55407.93 88888.00 2007-05-27 14:07:34.500 147 12285.42 115.20 55407.88 88888.00 2007-05-27 14:07:34.625 147 12285.40 115.17 55407.90 88888.00 2007-05-27 14:07:34.750 147 12285.42 115.20 55407.93 88888.00 2007-05-27 14:07:34.875 147 12285.45 115.22 55407.93 88888.00 2007-05-27 14:07:35.000 147 12285.48 115.25 55407.90 88888.00 2007-05-27 14:07:35.125 147 12285.48 115.25 55407.90 88888.00 2007-05-27 14:07:35.250 147 12285.42 115.22 55407.90 88888.00 2007-05-27 14:07:35.375 147 12285.42 115.22 55407.93 88888.00 2007-05-27 14:07:35.500 147 12285.42 115.20 55407.88 88888.00 2007-05-27 14:07:35.625 147 12285.40 115.20 55407.88 88888.00 2007-05-27 14:07:35.750 147 12285.40 115.25 55407.90 88888.00 2007-05-27 14:07:35.875 147 12285.42 115.17 55407.90 88888.00 2007-05-27 14:07:36.000 147 12285.42 115.20 55407.90 88888.00 2007-05-27 14:07:36.125 147 12285.40 115.25 55407.88 88888.00 2007-05-27 14:07:36.250 147 12285.40 115.28 55407.88 88888.00 2007-05-27 14:07:36.375 147 12285.40 115.28 55407.88 88888.00 2007-05-27 14:07:36.500 147 12285.38 115.25 55407.88 88888.00 2007-05-27 14:07:36.625 147 12285.35 115.28 55407.88 88888.00 2007-05-27 14:07:36.750 147 12285.42 115.35 55407.85 88888.00 2007-05-27 14:07:36.875 147 12285.38 115.33 55407.85 88888.00 2007-05-27 14:07:37.000 147 12285.35 115.28 55407.82 88888.00 2007-05-27 14:07:37.125 147 12285.35 115.33 55407.85 88888.00 2007-05-27 14:07:37.250 147 12285.42 115.30 55407.85 88888.00 2007-05-27 14:07:37.375 147 12285.45 115.30 55407.85 88888.00 2007-05-27 14:07:37.500 147 12285.45 115.30 55407.85 88888.00 2007-05-27 14:07:37.625 147 12285.45 115.30 55407.85 88888.00 2007-05-27 14:07:37.750 147 12285.48 115.38 55407.82 88888.00 2007-05-27 14:07:37.875 147 12285.42 115.33 55407.82 88888.00 2007-05-27 14:07:38.000 147 12285.48 115.35 55407.85 88888.00 2007-05-27 14:07:38.125 147 12285.52 115.30 55407.85 88888.00 2007-05-27 14:07:38.250 147 12285.52 115.33 55407.88 88888.00 2007-05-27 14:07:38.375 147 12285.50 115.35 55407.85 88888.00 2007-05-27 14:07:38.500 147 12285.55 115.35 55407.88 88888.00 2007-05-27 14:07:38.625 147 12285.55 115.38 55407.88 88888.00 2007-05-27 14:07:38.750 147 12285.52 115.38 55407.85 88888.00 2007-05-27 14:07:38.875 147 12285.48 115.38 55407.85 88888.00 2007-05-27 14:07:39.000 147 12285.45 115.40 55407.85 88888.00 2007-05-27 14:07:39.125 147 12285.42 115.38 55407.85 88888.00 2007-05-27 14:07:39.250 147 12285.38 115.35 55407.80 88888.00 2007-05-27 14:07:39.375 147 12285.40 115.33 55407.80 88888.00 2007-05-27 14:07:39.500 147 12285.45 115.33 55407.80 88888.00 2007-05-27 14:07:39.625 147 12285.42 115.35 55407.82 88888.00 2007-05-27 14:07:39.750 147 12285.48 115.35 55407.80 88888.00 2007-05-27 14:07:39.875 147 12285.50 115.38 55407.78 88888.00 2007-05-27 14:07:40.000 147 12285.50 115.38 55407.75 88888.00 2007-05-27 14:07:40.125 147 12285.48 115.40 55407.75 88888.00 2007-05-27 14:07:40.250 147 12285.40 115.35 55407.75 88888.00 2007-05-27 14:07:40.375 147 12285.50 115.35 55407.78 88888.00 2007-05-27 14:07:40.500 147 12285.58 115.40 55407.80 88888.00 2007-05-27 14:07:40.625 147 12285.55 115.45 55407.78 88888.00 2007-05-27 14:07:40.750 147 12285.55 115.47 55407.75 88888.00 2007-05-27 14:07:40.875 147 12285.48 115.38 55407.72 88888.00 2007-05-27 14:07:41.000 147 12285.38 115.35 55407.70 88888.00 2007-05-27 14:07:41.125 147 12285.40 115.38 55407.70 88888.00 2007-05-27 14:07:41.250 147 12285.38 115.40 55407.75 88888.00 2007-05-27 14:07:41.375 147 12285.40 115.45 55407.78 88888.00 2007-05-27 14:07:41.500 147 12285.45 115.53 55407.80 88888.00 2007-05-27 14:07:41.625 147 12285.42 115.47 55407.80 88888.00 2007-05-27 14:07:41.750 147 12285.42 115.47 55407.75 88888.00 2007-05-27 14:07:41.875 147 12285.40 115.47 55407.78 88888.00 2007-05-27 14:07:42.000 147 12285.42 115.53 55407.75 88888.00 2007-05-27 14:07:42.125 147 12285.35 115.47 55407.75 88888.00 2007-05-27 14:07:42.250 147 12285.40 115.45 55407.75 88888.00 2007-05-27 14:07:42.375 147 12285.45 115.42 55407.72 88888.00 2007-05-27 14:07:42.500 147 12285.45 115.40 55407.72 88888.00 2007-05-27 14:07:42.625 147 12285.42 115.35 55407.70 88888.00 2007-05-27 14:07:42.750 147 12285.40 115.40 55407.70 88888.00 2007-05-27 14:07:42.875 147 12285.45 115.45 55407.72 88888.00 2007-05-27 14:07:43.000 147 12285.50 115.47 55407.72 88888.00 2007-05-27 14:07:43.125 147 12285.40 115.40 55407.72 88888.00 2007-05-27 14:07:43.250 147 12285.33 115.42 55407.70 88888.00 2007-05-27 14:07:43.375 147 12285.38 115.53 55407.70 88888.00 2007-05-27 14:07:43.500 147 12285.35 115.47 55407.70 88888.00 2007-05-27 14:07:43.625 147 12285.40 115.47 55407.72 88888.00 2007-05-27 14:07:43.750 147 12285.40 115.55 55407.72 88888.00 2007-05-27 14:07:43.875 147 12285.38 115.50 55407.72 88888.00 2007-05-27 14:07:44.000 147 12285.38 115.50 55407.70 88888.00 2007-05-27 14:07:44.125 147 12285.42 115.50 55407.75 88888.00 2007-05-27 14:07:44.250 147 12285.40 115.45 55407.78 88888.00 2007-05-27 14:07:44.375 147 12285.45 115.45 55407.75 88888.00 2007-05-27 14:07:44.500 147 12285.40 115.47 55407.70 88888.00 2007-05-27 14:07:44.625 147 12285.38 115.53 55407.68 88888.00 2007-05-27 14:07:44.750 147 12285.45 115.50 55407.68 88888.00 2007-05-27 14:07:44.875 147 12285.45 115.50 55407.65 88888.00 2007-05-27 14:07:45.000 147 12285.40 115.50 55407.65 88888.00 2007-05-27 14:07:45.125 147 12285.42 115.53 55407.68 88888.00 2007-05-27 14:07:45.250 147 12285.40 115.53 55407.68 88888.00 2007-05-27 14:07:45.375 147 12285.30 115.58 55407.65 88888.00 2007-05-27 14:07:45.500 147 12285.35 115.58 55407.65 88888.00 2007-05-27 14:07:45.625 147 12285.45 115.58 55407.62 88888.00 2007-05-27 14:07:45.750 147 12285.50 115.55 55407.65 88888.00 2007-05-27 14:07:45.875 147 12285.48 115.53 55407.65 88888.00 2007-05-27 14:07:46.000 147 12285.42 115.55 55407.65 88888.00 2007-05-27 14:07:46.125 147 12285.40 115.55 55407.65 88888.00 2007-05-27 14:07:46.250 147 12285.45 115.60 55407.70 88888.00 2007-05-27 14:07:46.375 147 12285.45 115.67 55407.68 88888.00 2007-05-27 14:07:46.500 147 12285.48 115.67 55407.68 88888.00 2007-05-27 14:07:46.625 147 12285.40 115.62 55407.65 88888.00 2007-05-27 14:07:46.750 147 12285.40 115.62 55407.70 88888.00 2007-05-27 14:07:46.875 147 12285.48 115.67 55407.70 88888.00 2007-05-27 14:07:47.000 147 12285.50 115.67 55407.68 88888.00 2007-05-27 14:07:47.125 147 12285.55 115.67 55407.65 88888.00 2007-05-27 14:07:47.250 147 12285.45 115.62 55407.65 88888.00 2007-05-27 14:07:47.375 147 12285.40 115.58 55407.65 88888.00 2007-05-27 14:07:47.500 147 12285.50 115.60 55407.68 88888.00 2007-05-27 14:07:47.625 147 12285.52 115.65 55407.68 88888.00 2007-05-27 14:07:47.750 147 12285.52 115.67 55407.65 88888.00 2007-05-27 14:07:47.875 147 12285.45 115.65 55407.60 88888.00 2007-05-27 14:07:48.000 147 12285.38 115.60 55407.60 88888.00 2007-05-27 14:07:48.125 147 12285.38 115.65 55407.60 88888.00 2007-05-27 14:07:48.250 147 12285.38 115.70 55407.65 88888.00 2007-05-27 14:07:48.375 147 12285.45 115.70 55407.65 88888.00 2007-05-27 14:07:48.500 147 12285.48 115.65 55407.65 88888.00 2007-05-27 14:07:48.625 147 12285.45 115.65 55407.62 88888.00 2007-05-27 14:07:48.750 147 12285.45 115.65 55407.62 88888.00 2007-05-27 14:07:48.875 147 12285.48 115.65 55407.65 88888.00 2007-05-27 14:07:49.000 147 12285.42 115.65 55407.62 88888.00 2007-05-27 14:07:49.125 147 12285.42 115.72 55407.65 88888.00 2007-05-27 14:07:49.250 147 12285.45 115.67 55407.65 88888.00 2007-05-27 14:07:49.375 147 12285.42 115.72 55407.62 88888.00 2007-05-27 14:07:49.500 147 12285.38 115.75 55407.62 88888.00 2007-05-27 14:07:49.625 147 12285.40 115.78 55407.62 88888.00 2007-05-27 14:07:49.750 147 12285.42 115.72 55407.62 88888.00 2007-05-27 14:07:49.875 147 12285.45 115.70 55407.65 88888.00 2007-05-27 14:07:50.000 147 12285.48 115.70 55407.65 88888.00 2007-05-27 14:07:50.125 147 12285.40 115.70 55407.65 88888.00 2007-05-27 14:07:50.250 147 12285.42 115.72 55407.62 88888.00 2007-05-27 14:07:50.375 147 12285.40 115.75 55407.65 88888.00 2007-05-27 14:07:50.500 147 12285.35 115.70 55407.62 88888.00 2007-05-27 14:07:50.625 147 12285.30 115.70 55407.60 88888.00 2007-05-27 14:07:50.750 147 12285.35 115.70 55407.65 88888.00 2007-05-27 14:07:50.875 147 12285.45 115.78 55407.65 88888.00 2007-05-27 14:07:51.000 147 12285.50 115.80 55407.65 88888.00 2007-05-27 14:07:51.125 147 12285.50 115.78 55407.60 88888.00 2007-05-27 14:07:51.250 147 12285.42 115.78 55407.60 88888.00 2007-05-27 14:07:51.375 147 12285.45 115.83 55407.60 88888.00 2007-05-27 14:07:51.500 147 12285.42 115.85 55407.57 88888.00 2007-05-27 14:07:51.625 147 12285.38 115.80 55407.57 88888.00 2007-05-27 14:07:51.750 147 12285.42 115.78 55407.57 88888.00 2007-05-27 14:07:51.875 147 12285.50 115.75 55407.60 88888.00 2007-05-27 14:07:52.000 147 12285.50 115.83 55407.65 88888.00 2007-05-27 14:07:52.125 147 12285.52 115.88 55407.68 88888.00 2007-05-27 14:07:52.250 147 12285.38 115.80 55407.65 88888.00 2007-05-27 14:07:52.375 147 12285.27 115.85 55407.65 88888.00 2007-05-27 14:07:52.500 147 12285.30 115.88 55407.62 88888.00 2007-05-27 14:07:52.625 147 12285.30 115.85 55407.65 88888.00 2007-05-27 14:07:52.750 147 12285.25 115.80 55407.60 88888.00 2007-05-27 14:07:52.875 147 12285.25 115.85 55407.57 88888.00 2007-05-27 14:07:53.000 147 12285.23 115.85 55407.57 88888.00 2007-05-27 14:07:53.125 147 12285.23 115.90 55407.60 88888.00 2007-05-27 14:07:53.250 147 12285.25 115.90 55407.65 88888.00 2007-05-27 14:07:53.375 147 12285.33 115.92 55407.62 88888.00 2007-05-27 14:07:53.500 147 12285.42 115.92 55407.62 88888.00 2007-05-27 14:07:53.625 147 12285.42 115.92 55407.60 88888.00 2007-05-27 14:07:53.750 147 12285.38 115.92 55407.57 88888.00 2007-05-27 14:07:53.875 147 12285.30 115.90 55407.60 88888.00 2007-05-27 14:07:54.000 147 12285.25 115.90 55407.57 88888.00 2007-05-27 14:07:54.125 147 12285.20 115.85 55407.55 88888.00 2007-05-27 14:07:54.250 147 12285.25 115.85 55407.55 88888.00 2007-05-27 14:07:54.375 147 12285.33 115.92 55407.55 88888.00 2007-05-27 14:07:54.500 147 12285.30 115.92 55407.60 88888.00 2007-05-27 14:07:54.625 147 12285.25 116.00 55407.60 88888.00 2007-05-27 14:07:54.750 147 12285.17 116.00 55407.60 88888.00 2007-05-27 14:07:54.875 147 12285.23 115.92 55407.57 88888.00 2007-05-27 14:07:55.000 147 12285.30 115.92 55407.57 88888.00 2007-05-27 14:07:55.125 147 12285.33 115.97 55407.62 88888.00 2007-05-27 14:07:55.250 147 12285.25 115.97 55407.60 88888.00 2007-05-27 14:07:55.375 147 12285.20 115.95 55407.55 88888.00 2007-05-27 14:07:55.500 147 12285.20 116.00 55407.57 88888.00 2007-05-27 14:07:55.625 147 12285.15 116.00 55407.60 88888.00 2007-05-27 14:07:55.750 147 12285.17 115.97 55407.57 88888.00 2007-05-27 14:07:55.875 147 12285.20 116.00 55407.57 88888.00 2007-05-27 14:07:56.000 147 12285.20 116.03 55407.60 88888.00 2007-05-27 14:07:56.125 147 12285.15 116.08 55407.60 88888.00 2007-05-27 14:07:56.250 147 12285.10 116.00 55407.57 88888.00 2007-05-27 14:07:56.375 147 12285.15 116.03 55407.57 88888.00 2007-05-27 14:07:56.500 147 12285.17 116.05 55407.57 88888.00 2007-05-27 14:07:56.625 147 12285.23 116.10 55407.57 88888.00 2007-05-27 14:07:56.750 147 12285.23 116.10 55407.57 88888.00 2007-05-27 14:07:56.875 147 12285.15 116.08 55407.57 88888.00 2007-05-27 14:07:57.000 147 12285.15 116.08 55407.57 88888.00 2007-05-27 14:07:57.125 147 12285.05 116.10 55407.57 88888.00 2007-05-27 14:07:57.250 147 12285.05 116.10 55407.55 88888.00 2007-05-27 14:07:57.375 147 12285.08 116.10 55407.55 88888.00 2007-05-27 14:07:57.500 147 12285.05 116.12 55407.55 88888.00 2007-05-27 14:07:57.625 147 12285.00 116.10 55407.55 88888.00 2007-05-27 14:07:57.750 147 12284.98 116.10 55407.57 88888.00 2007-05-27 14:07:57.875 147 12285.00 116.10 55407.57 88888.00 2007-05-27 14:07:58.000 147 12284.98 116.12 55407.55 88888.00 2007-05-27 14:07:58.125 147 12284.92 116.17 55407.55 88888.00 2007-05-27 14:07:58.250 147 12284.95 116.20 55407.57 88888.00 2007-05-27 14:07:58.375 147 12285.08 116.22 55407.53 88888.00 2007-05-27 14:07:58.500 147 12285.10 116.22 55407.57 88888.00 2007-05-27 14:07:58.625 147 12285.00 116.20 55407.53 88888.00 2007-05-27 14:07:58.750 147 12285.00 116.25 55407.53 88888.00 2007-05-27 14:07:58.875 147 12285.00 116.20 55407.55 88888.00 2007-05-27 14:07:59.000 147 12285.00 116.22 55407.57 88888.00 2007-05-27 14:07:59.125 147 12285.00 116.22 55407.55 88888.00 2007-05-27 14:07:59.250 147 12285.02 116.22 55407.55 88888.00 2007-05-27 14:07:59.375 147 12285.10 116.20 55407.57 88888.00 2007-05-27 14:07:59.500 147 12285.10 116.22 55407.55 88888.00 2007-05-27 14:07:59.625 147 12285.08 116.22 55407.55 88888.00 2007-05-27 14:07:59.750 147 12285.00 116.30 55407.50 88888.00 2007-05-27 14:07:59.875 147 12284.98 116.33 55407.50 88888.00 2007-05-27 14:08:00.000 147 12285.00 116.30 55407.53 88888.00 2007-05-27 14:08:00.125 147 12285.00 116.35 55407.57 88888.00 2007-05-27 14:08:00.250 147 12284.92 116.33 55407.55 88888.00 2007-05-27 14:08:00.375 147 12284.92 116.28 55407.53 88888.00 2007-05-27 14:08:00.500 147 12284.98 116.25 55407.53 88888.00 2007-05-27 14:08:00.625 147 12285.00 116.30 55407.53 88888.00 2007-05-27 14:08:00.750 147 12285.02 116.35 55407.55 88888.00 2007-05-27 14:08:00.875 147 12285.00 116.40 55407.55 88888.00 2007-05-27 14:08:01.000 147 12284.92 116.35 55407.50 88888.00 2007-05-27 14:08:01.125 147 12284.98 116.38 55407.50 88888.00 2007-05-27 14:08:01.250 147 12285.05 116.28 55407.55 88888.00 2007-05-27 14:08:01.375 147 12284.98 116.30 55407.53 88888.00 2007-05-27 14:08:01.500 147 12284.98 116.35 55407.53 88888.00 2007-05-27 14:08:01.625 147 12284.95 116.38 55407.50 88888.00 2007-05-27 14:08:01.750 147 12284.98 116.40 55407.50 88888.00 2007-05-27 14:08:01.875 147 12284.95 116.40 55407.45 88888.00 2007-05-27 14:08:02.000 147 12284.98 116.40 55407.45 88888.00 2007-05-27 14:08:02.125 147 12284.98 116.45 55407.47 88888.00 2007-05-27 14:08:02.250 147 12285.05 116.47 55407.47 88888.00 2007-05-27 14:08:02.375 147 12285.05 116.50 55407.50 88888.00 2007-05-27 14:08:02.500 147 12284.98 116.45 55407.47 88888.00 2007-05-27 14:08:02.625 147 12284.98 116.47 55407.47 88888.00 2007-05-27 14:08:02.750 147 12285.00 116.45 55407.47 88888.00 2007-05-27 14:08:02.875 147 12284.98 116.40 55407.47 88888.00 2007-05-27 14:08:03.000 147 12284.92 116.45 55407.45 88888.00 2007-05-27 14:08:03.125 147 12284.90 116.53 55407.50 88888.00 2007-05-27 14:08:03.250 147 12284.98 116.58 55407.53 88888.00 2007-05-27 14:08:03.375 147 12284.98 116.55 55407.50 88888.00 2007-05-27 14:08:03.500 147 12284.95 116.47 55407.45 88888.00 2007-05-27 14:08:03.625 147 12284.95 116.47 55407.47 88888.00 2007-05-27 14:08:03.750 147 12284.90 116.53 55407.50 88888.00 2007-05-27 14:08:03.875 147 12284.92 116.53 55407.50 88888.00 2007-05-27 14:08:04.000 147 12284.90 116.53 55407.47 88888.00 2007-05-27 14:08:04.125 147 12284.92 116.53 55407.45 88888.00 2007-05-27 14:08:04.250 147 12285.00 116.58 55407.50 88888.00 2007-05-27 14:08:04.375 147 12285.08 116.60 55407.53 88888.00 2007-05-27 14:08:04.500 147 12285.00 116.58 55407.47 88888.00 2007-05-27 14:08:04.625 147 12284.98 116.55 55407.50 88888.00 2007-05-27 14:08:04.750 147 12284.92 116.60 55407.47 88888.00 2007-05-27 14:08:04.875 147 12284.95 116.58 55407.50 88888.00 2007-05-27 14:08:05.000 147 12284.95 116.47 55407.47 88888.00 2007-05-27 14:08:05.125 147 12284.98 116.55 55407.50 88888.00 2007-05-27 14:08:05.250 147 12284.98 116.60 55407.47 88888.00 2007-05-27 14:08:05.375 147 12284.95 116.62 55407.47 88888.00 2007-05-27 14:08:05.500 147 12284.92 116.65 55407.45 88888.00 2007-05-27 14:08:05.625 147 12284.95 116.60 55407.43 88888.00 2007-05-27 14:08:05.750 147 12284.98 116.65 55407.47 88888.00 2007-05-27 14:08:05.875 147 12284.92 116.58 55407.40 88888.00 2007-05-27 14:08:06.000 147 12284.95 116.58 55407.38 88888.00 2007-05-27 14:08:06.125 147 12284.95 116.60 55407.40 88888.00 2007-05-27 14:08:06.250 147 12284.95 116.65 55407.47 88888.00 2007-05-27 14:08:06.375 147 12284.95 116.62 55407.43 88888.00 2007-05-27 14:08:06.500 147 12284.90 116.58 55407.38 88888.00 2007-05-27 14:08:06.625 147 12284.90 116.55 55407.40 88888.00 2007-05-27 14:08:06.750 147 12285.02 116.62 55407.45 88888.00 2007-05-27 14:08:06.875 147 12285.05 116.62 55407.45 88888.00 2007-05-27 14:08:07.000 147 12285.00 116.67 55407.43 88888.00 2007-05-27 14:08:07.125 147 12284.95 116.70 55407.40 88888.00 2007-05-27 14:08:07.250 147 12284.95 116.67 55407.38 88888.00 2007-05-27 14:08:07.375 147 12284.98 116.65 55407.40 88888.00 2007-05-27 14:08:07.500 147 12285.02 116.62 55407.40 88888.00 2007-05-27 14:08:07.625 147 12285.05 116.65 55407.40 88888.00 2007-05-27 14:08:07.750 147 12285.05 116.72 55407.43 88888.00 2007-05-27 14:08:07.875 147 12285.02 116.70 55407.40 88888.00 2007-05-27 14:08:08.000 147 12285.05 116.67 55407.38 88888.00 2007-05-27 14:08:08.125 147 12285.05 116.67 55407.40 88888.00 2007-05-27 14:08:08.250 147 12284.95 116.65 55407.40 88888.00 2007-05-27 14:08:08.375 147 12284.90 116.67 55407.35 88888.00 2007-05-27 14:08:08.500 147 12284.98 116.65 55407.35 88888.00 2007-05-27 14:08:08.625 147 12285.02 116.67 55407.35 88888.00 2007-05-27 14:08:08.750 147 12285.00 116.78 55407.40 88888.00 2007-05-27 14:08:08.875 147 12285.05 116.78 55407.43 88888.00 2007-05-27 14:08:09.000 147 12285.05 116.70 55407.35 88888.00 2007-05-27 14:08:09.125 147 12285.02 116.70 55407.32 88888.00 2007-05-27 14:08:09.250 147 12285.00 116.72 55407.35 88888.00 2007-05-27 14:08:09.375 147 12285.00 116.72 55407.38 88888.00 2007-05-27 14:08:09.500 147 12284.98 116.75 55407.35 88888.00 2007-05-27 14:08:09.625 147 12285.00 116.78 55407.32 88888.00 2007-05-27 14:08:09.750 147 12285.02 116.78 55407.32 88888.00 2007-05-27 14:08:09.875 147 12285.00 116.75 55407.30 88888.00 2007-05-27 14:08:10.000 147 12284.95 116.75 55407.30 88888.00 2007-05-27 14:08:10.125 147 12284.98 116.78 55407.32 88888.00 2007-05-27 14:08:10.250 147 12284.98 116.78 55407.35 88888.00 2007-05-27 14:08:10.375 147 12285.08 116.72 55407.38 88888.00 2007-05-27 14:08:10.500 147 12285.05 116.78 55407.35 88888.00 2007-05-27 14:08:10.625 147 12285.05 116.78 55407.38 88888.00 2007-05-27 14:08:10.750 147 12285.10 116.80 55407.35 88888.00 2007-05-27 14:08:10.875 147 12285.15 116.80 55407.35 88888.00 2007-05-27 14:08:11.000 147 12285.12 116.83 55407.35 88888.00 2007-05-27 14:08:11.125 147 12285.15 116.85 55407.38 88888.00 2007-05-27 14:08:11.250 147 12285.17 116.80 55407.35 88888.00 2007-05-27 14:08:11.375 147 12285.12 116.72 55407.30 88888.00 2007-05-27 14:08:11.500 147 12285.10 116.78 55407.25 88888.00 2007-05-27 14:08:11.625 147 12285.05 116.83 55407.28 88888.00 2007-05-27 14:08:11.750 147 12285.05 116.85 55407.28 88888.00 2007-05-27 14:08:11.875 147 12285.08 116.80 55407.28 88888.00 2007-05-27 14:08:12.000 147 12285.10 116.75 55407.28 88888.00 2007-05-27 14:08:12.125 147 12285.10 116.83 55407.30 88888.00 2007-05-27 14:08:12.250 147 12285.08 116.83 55407.32 88888.00 2007-05-27 14:08:12.375 147 12285.10 116.83 55407.32 88888.00 2007-05-27 14:08:12.500 147 12285.15 116.83 55407.32 88888.00 2007-05-27 14:08:12.625 147 12285.17 116.80 55407.32 88888.00 2007-05-27 14:08:12.750 147 12285.17 116.85 55407.30 88888.00 2007-05-27 14:08:12.875 147 12285.15 116.83 55407.28 88888.00 2007-05-27 14:08:13.000 147 12285.15 116.80 55407.28 88888.00 2007-05-27 14:08:13.125 147 12285.20 116.83 55407.30 88888.00 2007-05-27 14:08:13.250 147 12285.15 116.80 55407.30 88888.00 2007-05-27 14:08:13.375 147 12285.08 116.80 55407.30 88888.00 2007-05-27 14:08:13.500 147 12285.08 116.83 55407.30 88888.00 2007-05-27 14:08:13.625 147 12285.10 116.85 55407.35 88888.00 2007-05-27 14:08:13.750 147 12285.15 116.85 55407.32 88888.00 2007-05-27 14:08:13.875 147 12285.05 116.88 55407.32 88888.00 2007-05-27 14:08:14.000 147 12285.00 116.85 55407.30 88888.00 2007-05-27 14:08:14.125 147 12285.05 116.85 55407.30 88888.00 2007-05-27 14:08:14.250 147 12285.10 116.85 55407.30 88888.00 2007-05-27 14:08:14.375 147 12285.17 116.83 55407.28 88888.00 2007-05-27 14:08:14.500 147 12285.23 116.83 55407.28 88888.00 2007-05-27 14:08:14.625 147 12285.27 116.83 55407.25 88888.00 2007-05-27 14:08:14.750 147 12285.33 116.83 55407.28 88888.00 2007-05-27 14:08:14.875 147 12285.30 116.83 55407.25 88888.00 2007-05-27 14:08:15.000 147 12285.25 116.83 55407.22 88888.00 2007-05-27 14:08:15.125 147 12285.30 116.83 55407.25 88888.00 2007-05-27 14:08:15.250 147 12285.33 116.88 55407.25 88888.00 2007-05-27 14:08:15.375 147 12285.35 116.90 55407.25 88888.00 2007-05-27 14:08:15.500 147 12285.27 116.90 55407.25 88888.00 2007-05-27 14:08:15.625 147 12285.30 116.88 55407.25 88888.00 2007-05-27 14:08:15.750 147 12285.33 116.88 55407.25 88888.00 2007-05-27 14:08:15.875 147 12285.27 116.88 55407.28 88888.00 2007-05-27 14:08:16.000 147 12285.27 116.90 55407.28 88888.00 2007-05-27 14:08:16.125 147 12285.30 116.90 55407.30 88888.00 2007-05-27 14:08:16.250 147 12285.30 116.88 55407.25 88888.00 2007-05-27 14:08:16.375 147 12285.33 116.85 55407.25 88888.00 2007-05-27 14:08:16.500 147 12285.25 116.85 55407.22 88888.00 2007-05-27 14:08:16.625 147 12285.23 116.83 55407.22 88888.00 2007-05-27 14:08:16.750 147 12285.25 116.83 55407.25 88888.00 2007-05-27 14:08:16.875 147 12285.30 116.83 55407.20 88888.00 2007-05-27 14:08:17.000 147 12285.27 116.78 55407.18 88888.00 2007-05-27 14:08:17.125 147 12285.27 116.85 55407.22 88888.00 2007-05-27 14:08:17.250 147 12285.33 116.90 55407.22 88888.00 2007-05-27 14:08:17.375 147 12285.25 116.85 55407.22 88888.00 2007-05-27 14:08:17.500 147 12285.27 116.85 55407.22 88888.00 2007-05-27 14:08:17.625 147 12285.27 116.83 55407.20 88888.00 2007-05-27 14:08:17.750 147 12285.33 116.85 55407.20 88888.00 2007-05-27 14:08:17.875 147 12285.42 116.85 55407.22 88888.00 2007-05-27 14:08:18.000 147 12285.40 116.83 55407.20 88888.00 2007-05-27 14:08:18.125 147 12285.45 116.88 55407.25 88888.00 2007-05-27 14:08:18.250 147 12285.33 116.83 55407.22 88888.00 2007-05-27 14:08:18.375 147 12285.27 116.88 55407.20 88888.00 2007-05-27 14:08:18.500 147 12285.27 116.92 55407.22 88888.00 2007-05-27 14:08:18.625 147 12285.23 116.92 55407.18 88888.00 2007-05-27 14:08:18.750 147 12285.23 116.92 55407.18 88888.00 2007-05-27 14:08:18.875 147 12285.27 116.90 55407.18 88888.00 2007-05-27 14:08:19.000 147 12285.30 116.90 55407.18 88888.00 2007-05-27 14:08:19.125 147 12285.27 116.88 55407.18 88888.00 2007-05-27 14:08:19.250 147 12285.27 116.88 55407.20 88888.00 2007-05-27 14:08:19.375 147 12285.33 116.90 55407.18 88888.00 2007-05-27 14:08:19.500 147 12285.25 116.88 55407.15 88888.00 2007-05-27 14:08:19.625 147 12285.23 116.90 55407.18 88888.00 2007-05-27 14:08:19.750 147 12285.33 116.90 55407.18 88888.00 2007-05-27 14:08:19.875 147 12285.42 116.95 55407.20 88888.00 2007-05-27 14:08:20.000 147 12285.42 116.95 55407.18 88888.00 2007-05-27 14:08:20.125 147 12285.30 116.92 55407.15 88888.00 2007-05-27 14:08:20.250 147 12285.25 116.88 55407.15 88888.00 2007-05-27 14:08:20.375 147 12285.33 116.88 55407.18 88888.00 2007-05-27 14:08:20.500 147 12285.40 116.90 55407.20 88888.00 2007-05-27 14:08:20.625 147 12285.40 116.95 55407.18 88888.00 2007-05-27 14:08:20.750 147 12285.45 116.97 55407.18 88888.00 2007-05-27 14:08:20.875 147 12285.50 116.88 55407.12 88888.00 2007-05-27 14:08:21.000 147 12285.45 116.88 55407.18 88888.00 2007-05-27 14:08:21.125 147 12285.48 116.92 55407.18 88888.00 2007-05-27 14:08:21.250 147 12285.45 116.95 55407.20 88888.00 2007-05-27 14:08:21.375 147 12285.48 116.95 55407.18 88888.00 2007-05-27 14:08:21.500 147 12285.50 116.95 55407.15 88888.00 2007-05-27 14:08:21.625 147 12285.50 116.88 55407.12 88888.00 2007-05-27 14:08:21.750 147 12285.50 116.88 55407.12 88888.00 2007-05-27 14:08:21.875 147 12285.52 116.90 55407.12 88888.00 2007-05-27 14:08:22.000 147 12285.50 116.83 55407.07 88888.00 2007-05-27 14:08:22.125 147 12285.50 116.85 55407.12 88888.00 2007-05-27 14:08:22.250 147 12285.55 116.88 55407.15 88888.00 2007-05-27 14:08:22.375 147 12285.55 116.90 55407.15 88888.00 2007-05-27 14:08:22.500 147 12285.52 116.90 55407.15 88888.00 2007-05-27 14:08:22.625 147 12285.55 116.80 55407.15 88888.00 2007-05-27 14:08:22.750 147 12285.62 116.85 55407.12 88888.00 2007-05-27 14:08:22.875 147 12285.52 116.85 55407.10 88888.00 2007-05-27 14:08:23.000 147 12285.50 116.85 55407.10 88888.00 2007-05-27 14:08:23.125 147 12285.52 116.88 55407.12 88888.00 2007-05-27 14:08:23.250 147 12285.52 116.83 55407.12 88888.00 2007-05-27 14:08:23.375 147 12285.50 116.85 55407.12 88888.00 2007-05-27 14:08:23.500 147 12285.50 116.85 55407.12 88888.00 2007-05-27 14:08:23.625 147 12285.50 116.85 55407.10 88888.00 2007-05-27 14:08:23.750 147 12285.48 116.83 55407.05 88888.00 2007-05-27 14:08:23.875 147 12285.45 116.83 55407.07 88888.00 2007-05-27 14:08:24.000 147 12285.55 116.88 55407.10 88888.00 2007-05-27 14:08:24.125 147 12285.60 116.88 55407.10 88888.00 2007-05-27 14:08:24.250 147 12285.60 116.85 55407.03 88888.00 2007-05-27 14:08:24.375 147 12285.58 116.80 55407.03 88888.00 2007-05-27 14:08:24.500 147 12285.55 116.75 55407.07 88888.00 2007-05-27 14:08:24.625 147 12285.58 116.80 55407.07 88888.00 2007-05-27 14:08:24.750 147 12285.62 116.80 55407.05 88888.00 2007-05-27 14:08:24.875 147 12285.55 116.80 55407.05 88888.00 2007-05-27 14:08:25.000 147 12285.50 116.80 55407.07 88888.00 2007-05-27 14:08:25.125 147 12285.50 116.83 55407.10 88888.00 2007-05-27 14:08:25.250 147 12285.60 116.78 55407.07 88888.00 2007-05-27 14:08:25.375 147 12285.60 116.72 55407.07 88888.00 2007-05-27 14:08:25.500 147 12285.58 116.75 55407.05 88888.00 2007-05-27 14:08:25.625 147 12285.60 116.78 55407.10 88888.00 2007-05-27 14:08:25.750 147 12285.62 116.70 55407.07 88888.00 2007-05-27 14:08:25.875 147 12285.58 116.67 55407.05 88888.00 2007-05-27 14:08:26.000 147 12285.58 116.75 55407.05 88888.00 2007-05-27 14:08:26.125 147 12285.60 116.80 55407.12 88888.00 2007-05-27 14:08:26.250 147 12285.58 116.72 55407.12 88888.00 2007-05-27 14:08:26.375 147 12285.52 116.70 55407.10 88888.00 2007-05-27 14:08:26.500 147 12285.55 116.78 55407.10 88888.00 2007-05-27 14:08:26.625 147 12285.62 116.75 55407.10 88888.00 2007-05-27 14:08:26.750 147 12285.65 116.83 55407.10 88888.00 2007-05-27 14:08:26.875 147 12285.62 116.80 55407.12 88888.00 2007-05-27 14:08:27.000 147 12285.60 116.78 55407.12 88888.00 2007-05-27 14:08:27.125 147 12285.62 116.75 55407.07 88888.00 2007-05-27 14:08:27.250 147 12285.65 116.75 55407.07 88888.00 2007-05-27 14:08:27.375 147 12285.70 116.72 55407.05 88888.00 2007-05-27 14:08:27.500 147 12285.73 116.72 55407.05 88888.00 2007-05-27 14:08:27.625 147 12285.70 116.70 55407.07 88888.00 2007-05-27 14:08:27.750 147 12285.58 116.65 55407.05 88888.00 2007-05-27 14:08:27.875 147 12285.52 116.65 55407.03 88888.00 2007-05-27 14:08:28.000 147 12285.62 116.70 55407.05 88888.00 2007-05-27 14:08:28.125 147 12285.70 116.80 55407.10 88888.00 2007-05-27 14:08:28.250 147 12285.67 116.72 55407.07 88888.00 2007-05-27 14:08:28.375 147 12285.62 116.70 55407.07 88888.00 2007-05-27 14:08:28.500 147 12285.62 116.70 55407.05 88888.00 2007-05-27 14:08:28.625 147 12285.67 116.70 55407.03 88888.00 2007-05-27 14:08:28.750 147 12285.75 116.72 55407.03 88888.00 2007-05-27 14:08:28.875 147 12285.75 116.72 55407.00 88888.00 2007-05-27 14:08:29.000 147 12285.73 116.75 55407.03 88888.00 2007-05-27 14:08:29.125 147 12285.73 116.75 55407.07 88888.00 2007-05-27 14:08:29.250 147 12285.62 116.70 55407.07 88888.00 2007-05-27 14:08:29.375 147 12285.75 116.72 55407.05 88888.00 2007-05-27 14:08:29.500 147 12285.80 116.78 55407.05 88888.00 2007-05-27 14:08:29.625 147 12285.77 116.78 55407.03 88888.00 2007-05-27 14:08:29.750 147 12285.70 116.67 55407.00 88888.00 2007-05-27 14:08:29.875 147 12285.70 116.65 55407.00 88888.00 2007-05-27 14:08:30.000 147 12285.75 116.62 55407.03 88888.00 2007-05-27 14:08:30.125 147 12285.83 116.58 55407.03 88888.00 2007-05-27 14:08:30.250 147 12285.83 116.58 55407.00 88888.00 2007-05-27 14:08:30.375 147 12285.83 116.58 55407.03 88888.00 2007-05-27 14:08:30.500 147 12285.83 116.60 55407.00 88888.00 2007-05-27 14:08:30.625 147 12285.80 116.60 55407.00 88888.00 2007-05-27 14:08:30.750 147 12285.83 116.58 55406.97 88888.00 2007-05-27 14:08:30.875 147 12285.90 116.60 55407.03 88888.00 2007-05-27 14:08:31.000 147 12285.90 116.60 55407.03 88888.00 2007-05-27 14:08:31.125 147 12285.88 116.58 55407.05 88888.00 2007-05-27 14:08:31.250 147 12285.83 116.60 55407.03 88888.00 2007-05-27 14:08:31.375 147 12285.77 116.62 55407.03 88888.00 2007-05-27 14:08:31.500 147 12285.83 116.70 55407.03 88888.00 2007-05-27 14:08:31.625 147 12285.85 116.65 55407.00 88888.00 2007-05-27 14:08:31.750 147 12285.77 116.55 55406.97 88888.00 2007-05-27 14:08:31.875 147 12285.77 116.53 55406.95 88888.00 2007-05-27 14:08:32.000 147 12285.92 116.62 55406.97 88888.00 2007-05-27 14:08:32.125 147 12285.92 116.65 55406.97 88888.00 2007-05-27 14:08:32.250 147 12285.83 116.58 55406.95 88888.00 2007-05-27 14:08:32.375 147 12285.83 116.55 55406.95 88888.00 2007-05-27 14:08:32.500 147 12285.85 116.60 55406.95 88888.00 2007-05-27 14:08:32.625 147 12285.85 116.65 55407.00 88888.00 2007-05-27 14:08:32.750 147 12285.90 116.62 55407.00 88888.00 2007-05-27 14:08:32.875 147 12285.92 116.60 55407.00 88888.00 2007-05-27 14:08:33.000 147 12285.90 116.65 55406.97 88888.00 2007-05-27 14:08:33.125 147 12285.98 116.67 55406.97 88888.00 2007-05-27 14:08:33.250 147 12286.00 116.67 55406.97 88888.00 2007-05-27 14:08:33.375 147 12285.98 116.60 55406.97 88888.00 2007-05-27 14:08:33.500 147 12286.00 116.58 55406.93 88888.00 2007-05-27 14:08:33.625 147 12285.98 116.60 55406.95 88888.00 2007-05-27 14:08:33.750 147 12285.95 116.62 55406.95 88888.00 2007-05-27 14:08:33.875 147 12286.00 116.60 55406.93 88888.00 2007-05-27 14:08:34.000 147 12286.05 116.55 55406.93 88888.00 2007-05-27 14:08:34.125 147 12286.05 116.53 55406.95 88888.00 2007-05-27 14:08:34.250 147 12286.05 116.55 55406.97 88888.00 2007-05-27 14:08:34.375 147 12286.12 116.55 55406.95 88888.00 2007-05-27 14:08:34.500 147 12286.17 116.53 55407.00 88888.00 2007-05-27 14:08:34.625 147 12286.08 116.47 55406.95 88888.00 2007-05-27 14:08:34.750 147 12286.02 116.47 55406.93 88888.00 2007-05-27 14:08:34.875 147 12286.02 116.53 55406.93 88888.00 2007-05-27 14:08:35.000 147 12286.05 116.58 55406.95 88888.00 2007-05-27 14:08:35.125 147 12286.12 116.58 55406.97 88888.00 2007-05-27 14:08:35.250 147 12286.10 116.50 55407.00 88888.00 2007-05-27 14:08:35.375 147 12286.05 116.53 55406.97 88888.00 2007-05-27 14:08:35.500 147 12286.02 116.55 55406.97 88888.00 2007-05-27 14:08:35.625 147 12286.08 116.53 55406.95 88888.00 2007-05-27 14:08:35.750 147 12286.12 116.50 55406.90 88888.00 2007-05-27 14:08:35.875 147 12286.12 116.53 55406.90 88888.00 2007-05-27 14:08:36.000 147 12286.10 116.53 55406.90 88888.00 2007-05-27 14:08:36.125 147 12286.12 116.53 55406.93 88888.00 2007-05-27 14:08:36.250 147 12286.15 116.50 55406.95 88888.00 2007-05-27 14:08:36.375 147 12286.27 116.50 55406.95 88888.00 2007-05-27 14:08:36.500 147 12286.33 116.47 55406.95 88888.00 2007-05-27 14:08:36.625 147 12286.35 116.50 55406.95 88888.00 2007-05-27 14:08:36.750 147 12286.33 116.60 55406.95 88888.00 2007-05-27 14:08:36.875 147 12286.33 116.58 55406.95 88888.00 2007-05-27 14:08:37.000 147 12286.27 116.45 55406.90 88888.00 2007-05-27 14:08:37.125 147 12286.33 116.42 55406.88 88888.00 2007-05-27 14:08:37.250 147 12286.27 116.42 55406.88 88888.00 2007-05-27 14:08:37.375 147 12286.30 116.40 55406.90 88888.00 2007-05-27 14:08:37.500 147 12286.33 116.42 55406.88 88888.00 2007-05-27 14:08:37.625 147 12286.33 116.45 55406.88 88888.00 2007-05-27 14:08:37.750 147 12286.38 116.50 55406.88 88888.00 2007-05-27 14:08:37.875 147 12286.27 116.45 55406.90 88888.00 2007-05-27 14:08:38.000 147 12286.20 116.45 55406.90 88888.00 2007-05-27 14:08:38.125 147 12286.23 116.53 55406.90 88888.00 2007-05-27 14:08:38.250 147 12286.30 116.55 55406.90 88888.00 2007-05-27 14:08:38.375 147 12286.33 116.53 55406.90 88888.00 2007-05-27 14:08:38.500 147 12286.30 116.50 55406.88 88888.00 2007-05-27 14:08:38.625 147 12286.35 116.50 55406.90 88888.00 2007-05-27 14:08:38.750 147 12286.33 116.50 55406.88 88888.00 2007-05-27 14:08:38.875 147 12286.33 116.50 55406.88 88888.00 2007-05-27 14:08:39.000 147 12286.38 116.53 55406.85 88888.00 2007-05-27 14:08:39.125 147 12286.40 116.55 55406.90 88888.00 2007-05-27 14:08:39.250 147 12286.38 116.50 55406.90 88888.00 2007-05-27 14:08:39.375 147 12286.40 116.47 55406.85 88888.00 2007-05-27 14:08:39.500 147 12286.42 116.42 55406.85 88888.00 2007-05-27 14:08:39.625 147 12286.42 116.53 55406.90 88888.00 2007-05-27 14:08:39.750 147 12286.40 116.58 55406.90 88888.00 2007-05-27 14:08:39.875 147 12286.40 116.50 55406.90 88888.00 2007-05-27 14:08:40.000 147 12286.40 116.45 55406.88 88888.00 2007-05-27 14:08:40.125 147 12286.50 116.47 55406.90 88888.00 2007-05-27 14:08:40.250 147 12286.55 116.47 55406.88 88888.00 2007-05-27 14:08:40.375 147 12286.50 116.47 55406.82 88888.00 2007-05-27 14:08:40.500 147 12286.42 116.42 55406.85 88888.00 2007-05-27 14:08:40.625 147 12286.45 116.45 55406.85 88888.00 2007-05-27 14:08:40.750 147 12286.50 116.50 55406.88 88888.00 2007-05-27 14:08:40.875 147 12286.52 116.45 55406.88 88888.00 2007-05-27 14:08:41.000 147 12286.50 116.40 55406.85 88888.00 2007-05-27 14:08:41.125 147 12286.48 116.42 55406.85 88888.00 2007-05-27 14:08:41.250 147 12286.50 116.45 55406.90 88888.00 2007-05-27 14:08:41.375 147 12286.52 116.50 55406.90 88888.00 2007-05-27 14:08:41.500 147 12286.50 116.50 55406.90 88888.00 2007-05-27 14:08:41.625 147 12286.52 116.50 55406.88 88888.00 2007-05-27 14:08:41.750 147 12286.65 116.55 55406.88 88888.00 2007-05-27 14:08:41.875 147 12286.65 116.47 55406.90 88888.00 2007-05-27 14:08:42.000 147 12286.58 116.45 55406.88 88888.00 2007-05-27 14:08:42.125 147 12286.55 116.50 55406.85 88888.00 2007-05-27 14:08:42.250 147 12286.52 116.50 55406.82 88888.00 2007-05-27 14:08:42.375 147 12286.52 116.50 55406.85 88888.00 2007-05-27 14:08:42.500 147 12286.52 116.47 55406.85 88888.00 2007-05-27 14:08:42.625 147 12286.58 116.42 55406.85 88888.00 2007-05-27 14:08:42.750 147 12286.58 116.42 55406.88 88888.00 2007-05-27 14:08:42.875 147 12286.67 116.50 55406.88 88888.00 2007-05-27 14:08:43.000 147 12286.67 116.50 55406.82 88888.00 2007-05-27 14:08:43.125 147 12286.62 116.50 55406.82 88888.00 2007-05-27 14:08:43.250 147 12286.58 116.40 55406.85 88888.00 2007-05-27 14:08:43.375 147 12286.62 116.40 55406.85 88888.00 2007-05-27 14:08:43.500 147 12286.67 116.42 55406.85 88888.00 2007-05-27 14:08:43.625 147 12286.73 116.50 55406.88 88888.00 2007-05-27 14:08:43.750 147 12286.75 116.45 55406.82 88888.00 2007-05-27 14:08:43.875 147 12286.73 116.40 55406.82 88888.00 2007-05-27 14:08:44.000 147 12286.75 116.40 55406.88 88888.00 2007-05-27 14:08:44.125 147 12286.75 116.38 55406.88 88888.00 2007-05-27 14:08:44.250 147 12286.77 116.40 55406.82 88888.00 2007-05-27 14:08:44.375 147 12286.75 116.40 55406.82 88888.00 2007-05-27 14:08:44.500 147 12286.75 116.38 55406.85 88888.00 2007-05-27 14:08:44.625 147 12286.75 116.45 55406.85 88888.00 2007-05-27 14:08:44.750 147 12286.77 116.42 55406.88 88888.00 2007-05-27 14:08:44.875 147 12286.83 116.40 55406.88 88888.00 2007-05-27 14:08:45.000 147 12286.88 116.40 55406.82 88888.00 2007-05-27 14:08:45.125 147 12286.83 116.40 55406.82 88888.00 2007-05-27 14:08:45.250 147 12286.83 116.45 55406.85 88888.00 2007-05-27 14:08:45.375 147 12286.92 116.42 55406.88 88888.00 2007-05-27 14:08:45.500 147 12286.95 116.42 55406.85 88888.00 2007-05-27 14:08:45.625 147 12286.95 116.42 55406.85 88888.00 2007-05-27 14:08:45.750 147 12286.98 116.42 55406.85 88888.00 2007-05-27 14:08:45.875 147 12287.08 116.45 55406.85 88888.00 2007-05-27 14:08:46.000 147 12287.10 116.42 55406.80 88888.00 2007-05-27 14:08:46.125 147 12286.98 116.45 55406.80 88888.00 2007-05-27 14:08:46.250 147 12286.98 116.42 55406.82 88888.00 2007-05-27 14:08:46.375 147 12287.05 116.40 55406.80 88888.00 2007-05-27 14:08:46.500 147 12287.00 116.35 55406.80 88888.00 2007-05-27 14:08:46.625 147 12286.98 116.42 55406.88 88888.00 2007-05-27 14:08:46.750 147 12286.95 116.45 55406.88 88888.00 2007-05-27 14:08:46.875 147 12287.00 116.45 55406.85 88888.00 2007-05-27 14:08:47.000 147 12287.08 116.45 55406.82 88888.00 2007-05-27 14:08:47.125 147 12287.08 116.35 55406.82 88888.00 2007-05-27 14:08:47.250 147 12287.05 116.35 55406.85 88888.00 2007-05-27 14:08:47.375 147 12287.08 116.42 55406.82 88888.00 2007-05-27 14:08:47.500 147 12287.05 116.42 55406.80 88888.00 2007-05-27 14:08:47.625 147 12287.05 116.42 55406.80 88888.00 2007-05-27 14:08:47.750 147 12287.12 116.45 55406.82 88888.00 2007-05-27 14:08:47.875 147 12287.12 116.40 55406.82 88888.00 2007-05-27 14:08:48.000 147 12287.05 116.38 55406.80 88888.00 2007-05-27 14:08:48.125 147 12287.02 116.40 55406.82 88888.00 2007-05-27 14:08:48.250 147 12287.02 116.40 55406.82 88888.00 2007-05-27 14:08:48.375 147 12287.12 116.40 55406.80 88888.00 2007-05-27 14:08:48.500 147 12287.10 116.38 55406.80 88888.00 2007-05-27 14:08:48.625 147 12287.10 116.35 55406.80 88888.00 2007-05-27 14:08:48.750 147 12287.12 116.40 55406.82 88888.00 2007-05-27 14:08:48.875 147 12287.12 116.38 55406.82 88888.00 2007-05-27 14:08:49.000 147 12287.17 116.38 55406.80 88888.00 2007-05-27 14:08:49.125 147 12287.17 116.38 55406.82 88888.00 2007-05-27 14:08:49.250 147 12287.17 116.38 55406.82 88888.00 2007-05-27 14:08:49.375 147 12287.15 116.35 55406.82 88888.00 2007-05-27 14:08:49.500 147 12287.05 116.30 55406.78 88888.00 2007-05-27 14:08:49.625 147 12287.10 116.30 55406.80 88888.00 2007-05-27 14:08:49.750 147 12287.25 116.33 55406.82 88888.00 2007-05-27 14:08:49.875 147 12287.30 116.35 55406.85 88888.00 2007-05-27 14:08:50.000 147 12287.25 116.38 55406.85 88888.00 2007-05-27 14:08:50.125 147 12287.25 116.35 55406.78 88888.00 2007-05-27 14:08:50.250 147 12287.25 116.33 55406.80 88888.00 2007-05-27 14:08:50.375 147 12287.33 116.30 55406.82 88888.00 2007-05-27 14:08:50.500 147 12287.25 116.30 55406.75 88888.00 2007-05-27 14:08:50.625 147 12287.23 116.33 55406.78 88888.00 2007-05-27 14:08:50.750 147 12287.23 116.35 55406.78 88888.00 2007-05-27 14:08:50.875 147 12287.30 116.33 55406.80 88888.00 2007-05-27 14:08:51.000 147 12287.35 116.30 55406.80 88888.00 2007-05-27 14:08:51.125 147 12287.33 116.35 55406.82 88888.00 2007-05-27 14:08:51.250 147 12287.38 116.35 55406.80 88888.00 2007-05-27 14:08:51.375 147 12287.33 116.33 55406.78 88888.00 2007-05-27 14:08:51.500 147 12287.30 116.35 55406.78 88888.00 2007-05-27 14:08:51.625 147 12287.30 116.45 55406.80 88888.00 2007-05-27 14:08:51.750 147 12287.27 116.40 55406.82 88888.00 2007-05-27 14:08:51.875 147 12287.23 116.35 55406.82 88888.00 2007-05-27 14:08:52.000 147 12287.33 116.35 55406.82 88888.00 2007-05-27 14:08:52.125 147 12287.35 116.38 55406.82 88888.00 2007-05-27 14:08:52.250 147 12287.33 116.35 55406.80 88888.00 2007-05-27 14:08:52.375 147 12287.27 116.30 55406.78 88888.00 2007-05-27 14:08:52.500 147 12287.38 116.33 55406.78 88888.00 2007-05-27 14:08:52.625 147 12287.50 116.35 55406.78 88888.00 2007-05-27 14:08:52.750 147 12287.52 116.35 55406.78 88888.00 2007-05-27 14:08:52.875 147 12287.48 116.33 55406.80 88888.00 2007-05-27 14:08:53.000 147 12287.50 116.33 55406.80 88888.00 2007-05-27 14:08:53.125 147 12287.48 116.35 55406.82 88888.00 2007-05-27 14:08:53.250 147 12287.45 116.30 55406.80 88888.00 2007-05-27 14:08:53.375 147 12287.40 116.30 55406.82 88888.00 2007-05-27 14:08:53.500 147 12287.38 116.33 55406.82 88888.00 2007-05-27 14:08:53.625 147 12287.33 116.25 55406.82 88888.00 2007-05-27 14:08:53.750 147 12287.33 116.22 55406.80 88888.00 2007-05-27 14:08:53.875 147 12287.42 116.30 55406.80 88888.00 2007-05-27 14:08:54.000 147 12287.42 116.28 55406.80 88888.00 2007-05-27 14:08:54.125 147 12287.35 116.25 55406.80 88888.00 2007-05-27 14:08:54.250 147 12287.38 116.28 55406.80 88888.00 2007-05-27 14:08:54.375 147 12287.42 116.30 55406.80 88888.00 2007-05-27 14:08:54.500 147 12287.45 116.25 55406.80 88888.00 2007-05-27 14:08:54.625 147 12287.45 116.30 55406.82 88888.00 2007-05-27 14:08:54.750 147 12287.50 116.33 55406.82 88888.00 2007-05-27 14:08:54.875 147 12287.50 116.30 55406.82 88888.00 2007-05-27 14:08:55.000 147 12287.52 116.30 55406.80 88888.00 2007-05-27 14:08:55.125 147 12287.50 116.35 55406.82 88888.00 2007-05-27 14:08:55.250 147 12287.38 116.30 55406.80 88888.00 2007-05-27 14:08:55.375 147 12287.35 116.28 55406.80 88888.00 2007-05-27 14:08:55.500 147 12287.38 116.28 55406.80 88888.00 2007-05-27 14:08:55.625 147 12287.38 116.28 55406.80 88888.00 2007-05-27 14:08:55.750 147 12287.42 116.28 55406.80 88888.00 2007-05-27 14:08:55.875 147 12287.48 116.30 55406.82 88888.00 2007-05-27 14:08:56.000 147 12287.48 116.28 55406.80 88888.00 2007-05-27 14:08:56.125 147 12287.48 116.25 55406.80 88888.00 2007-05-27 14:08:56.250 147 12287.42 116.25 55406.80 88888.00 2007-05-27 14:08:56.375 147 12287.35 116.20 55406.78 88888.00 2007-05-27 14:08:56.500 147 12287.35 116.15 55406.78 88888.00 2007-05-27 14:08:56.625 147 12287.45 116.22 55406.78 88888.00 2007-05-27 14:08:56.750 147 12287.50 116.25 55406.82 88888.00 2007-05-27 14:08:56.875 147 12287.45 116.22 55406.82 88888.00 2007-05-27 14:08:57.000 147 12287.45 116.25 55406.85 88888.00 2007-05-27 14:08:57.125 147 12287.40 116.22 55406.80 88888.00 2007-05-27 14:08:57.250 147 12287.42 116.28 55406.80 88888.00 2007-05-27 14:08:57.375 147 12287.50 116.28 55406.82 88888.00 2007-05-27 14:08:57.500 147 12287.55 116.25 55406.82 88888.00 2007-05-27 14:08:57.625 147 12287.55 116.25 55406.80 88888.00 2007-05-27 14:08:57.750 147 12287.50 116.25 55406.82 88888.00 2007-05-27 14:08:57.875 147 12287.48 116.28 55406.85 88888.00 2007-05-27 14:08:58.000 147 12287.50 116.33 55406.85 88888.00 2007-05-27 14:08:58.125 147 12287.45 116.28 55406.82 88888.00 2007-05-27 14:08:58.250 147 12287.35 116.20 55406.80 88888.00 2007-05-27 14:08:58.375 147 12287.40 116.22 55406.82 88888.00 2007-05-27 14:08:58.500 147 12287.42 116.22 55406.78 88888.00 2007-05-27 14:08:58.625 147 12287.35 116.22 55406.80 88888.00 2007-05-27 14:08:58.750 147 12287.35 116.17 55406.80 88888.00 2007-05-27 14:08:58.875 147 12287.42 116.25 55406.82 88888.00 2007-05-27 14:08:59.000 147 12287.42 116.22 55406.82 88888.00 2007-05-27 14:08:59.125 147 12287.42 116.20 55406.82 88888.00 2007-05-27 14:08:59.250 147 12287.45 116.17 55406.82 88888.00 2007-05-27 14:08:59.375 147 12287.50 116.15 55406.82 88888.00 2007-05-27 14:08:59.500 147 12287.52 116.17 55406.82 88888.00 2007-05-27 14:08:59.625 147 12287.55 116.25 55406.85 88888.00 2007-05-27 14:08:59.750 147 12287.55 116.28 55406.85 88888.00 2007-05-27 14:08:59.875 147 12287.55 116.22 55406.88 88888.00 2007-05-27 14:09:00.000 147 12287.55 116.15 55406.82 88888.00 2007-05-27 14:09:00.125 147 12287.45 116.17 55406.82 88888.00 2007-05-27 14:09:00.250 147 12287.42 116.15 55406.82 88888.00 2007-05-27 14:09:00.375 147 12287.48 116.20 55406.85 88888.00 2007-05-27 14:09:00.500 147 12287.55 116.20 55406.85 88888.00 2007-05-27 14:09:00.625 147 12287.50 116.17 55406.85 88888.00 2007-05-27 14:09:00.750 147 12287.50 116.17 55406.85 88888.00 2007-05-27 14:09:00.875 147 12287.45 116.20 55406.82 88888.00 2007-05-27 14:09:01.000 147 12287.42 116.17 55406.82 88888.00 2007-05-27 14:09:01.125 147 12287.42 116.17 55406.82 88888.00 2007-05-27 14:09:01.250 147 12287.45 116.15 55406.82 88888.00 2007-05-27 14:09:01.375 147 12287.45 116.08 55406.82 88888.00 2007-05-27 14:09:01.500 147 12287.50 116.10 55406.85 88888.00 2007-05-27 14:09:01.625 147 12287.52 116.15 55406.85 88888.00 2007-05-27 14:09:01.750 147 12287.55 116.12 55406.82 88888.00 2007-05-27 14:09:01.875 147 12287.62 116.15 55406.85 88888.00 2007-05-27 14:09:02.000 147 12287.55 116.12 55406.82 88888.00 2007-05-27 14:09:02.125 147 12287.52 116.12 55406.88 88888.00 2007-05-27 14:09:02.250 147 12287.55 116.17 55406.90 88888.00 2007-05-27 14:09:02.375 147 12287.55 116.15 55406.88 88888.00 2007-05-27 14:09:02.500 147 12287.50 116.15 55406.82 88888.00 2007-05-27 14:09:02.625 147 12287.52 116.15 55406.82 88888.00 2007-05-27 14:09:02.750 147 12287.58 116.17 55406.85 88888.00 2007-05-27 14:09:02.875 147 12287.62 116.15 55406.82 88888.00 2007-05-27 14:09:03.000 147 12287.65 116.15 55406.82 88888.00 2007-05-27 14:09:03.125 147 12287.67 116.20 55406.80 88888.00 2007-05-27 14:09:03.250 147 12287.67 116.17 55406.78 88888.00 2007-05-27 14:09:03.375 147 12287.70 116.17 55406.80 88888.00 2007-05-27 14:09:03.500 147 12287.73 116.20 55406.82 88888.00 2007-05-27 14:09:03.625 147 12287.62 116.12 55406.80 88888.00 2007-05-27 14:09:03.750 147 12287.52 116.05 55406.78 88888.00 2007-05-27 14:09:03.875 147 12287.58 116.08 55406.80 88888.00 2007-05-27 14:09:04.000 147 12287.58 116.08 55406.82 88888.00 2007-05-27 14:09:04.125 147 12287.60 116.10 55406.85 88888.00 2007-05-27 14:09:04.250 147 12287.67 116.15 55406.88 88888.00 2007-05-27 14:09:04.375 147 12287.62 116.12 55406.85 88888.00 2007-05-27 14:09:04.500 147 12287.60 116.10 55406.80 88888.00 2007-05-27 14:09:04.625 147 12287.62 116.08 55406.80 88888.00 2007-05-27 14:09:04.750 147 12287.67 116.12 55406.82 88888.00 2007-05-27 14:09:04.875 147 12287.73 116.12 55406.85 88888.00 2007-05-27 14:09:05.000 147 12287.67 116.08 55406.80 88888.00 2007-05-27 14:09:05.125 147 12287.65 116.05 55406.82 88888.00 2007-05-27 14:09:05.250 147 12287.70 116.17 55406.88 88888.00 2007-05-27 14:09:05.375 147 12287.83 116.17 55406.88 88888.00 2007-05-27 14:09:05.500 147 12287.75 116.08 55406.85 88888.00 2007-05-27 14:09:05.625 147 12287.67 116.03 55406.82 88888.00 2007-05-27 14:09:05.750 147 12287.73 116.12 55406.85 88888.00 2007-05-27 14:09:05.875 147 12287.73 116.15 55406.85 88888.00 2007-05-27 14:09:06.000 147 12287.77 116.15 55406.80 88888.00 2007-05-27 14:09:06.125 147 12287.90 116.08 55406.80 88888.00 2007-05-27 14:09:06.250 147 12287.80 116.05 55406.80 88888.00 2007-05-27 14:09:06.375 147 12287.73 116.03 55406.80 88888.00 2007-05-27 14:09:06.500 147 12287.67 116.05 55406.78 88888.00 2007-05-27 14:09:06.625 147 12287.73 116.03 55406.80 88888.00 2007-05-27 14:09:06.750 147 12287.80 116.08 55406.82 88888.00 2007-05-27 14:09:06.875 147 12287.83 116.08 55406.85 88888.00 2007-05-27 14:09:07.000 147 12287.92 116.12 55406.85 88888.00 2007-05-27 14:09:07.125 147 12287.95 116.15 55406.82 88888.00 2007-05-27 14:09:07.250 147 12287.88 116.10 55406.80 88888.00 2007-05-27 14:09:07.375 147 12287.83 116.08 55406.80 88888.00 2007-05-27 14:09:07.500 147 12287.83 116.15 55406.80 88888.00 2007-05-27 14:09:07.625 147 12287.90 116.22 55406.88 88888.00 2007-05-27 14:09:07.750 147 12287.98 116.17 55406.88 88888.00 2007-05-27 14:09:07.875 147 12287.98 116.12 55406.82 88888.00 2007-05-27 14:09:08.000 147 12287.92 116.05 55406.80 88888.00 2007-05-27 14:09:08.125 147 12287.85 116.05 55406.80 88888.00 2007-05-27 14:09:08.250 147 12287.90 116.15 55406.85 88888.00 2007-05-27 14:09:08.375 147 12288.00 116.20 55406.88 88888.00 2007-05-27 14:09:08.500 147 12287.98 116.15 55406.85 88888.00 2007-05-27 14:09:08.625 147 12287.90 116.10 55406.82 88888.00 2007-05-27 14:09:08.750 147 12287.98 116.12 55406.82 88888.00 2007-05-27 14:09:08.875 147 12287.98 116.17 55406.80 88888.00 2007-05-27 14:09:09.000 147 12287.92 116.08 55406.78 88888.00 2007-05-27 14:09:09.125 147 12287.95 116.08 55406.80 88888.00 2007-05-27 14:09:09.250 147 12287.98 116.08 55406.82 88888.00 2007-05-27 14:09:09.375 147 12288.00 116.05 55406.85 88888.00 2007-05-27 14:09:09.500 147 12288.00 116.10 55406.82 88888.00 2007-05-27 14:09:09.625 147 12287.98 116.12 55406.82 88888.00 2007-05-27 14:09:09.750 147 12287.95 116.10 55406.80 88888.00 2007-05-27 14:09:09.875 147 12288.02 116.10 55406.80 88888.00 2007-05-27 14:09:10.000 147 12288.08 116.10 55406.80 88888.00 2007-05-27 14:09:10.125 147 12288.05 116.12 55406.82 88888.00 2007-05-27 14:09:10.250 147 12288.08 116.12 55406.82 88888.00 2007-05-27 14:09:10.375 147 12288.10 116.12 55406.85 88888.00 2007-05-27 14:09:10.500 147 12288.10 116.12 55406.82 88888.00 2007-05-27 14:09:10.625 147 12288.10 116.12 55406.82 88888.00 2007-05-27 14:09:10.750 147 12288.12 116.12 55406.85 88888.00 2007-05-27 14:09:10.875 147 12288.12 116.12 55406.85 88888.00 2007-05-27 14:09:11.000 147 12288.20 116.05 55406.82 88888.00 2007-05-27 14:09:11.125 147 12288.17 116.03 55406.80 88888.00 2007-05-27 14:09:11.250 147 12288.12 116.05 55406.80 88888.00 2007-05-27 14:09:11.375 147 12288.20 116.10 55406.82 88888.00 2007-05-27 14:09:11.500 147 12288.17 116.08 55406.80 88888.00 2007-05-27 14:09:11.625 147 12288.15 116.03 55406.80 88888.00 2007-05-27 14:09:11.750 147 12288.12 116.03 55406.82 88888.00 2007-05-27 14:09:11.875 147 12288.12 116.08 55406.80 88888.00 2007-05-27 14:09:12.000 147 12288.20 116.05 55406.82 88888.00 2007-05-27 14:09:12.125 147 12288.20 116.08 55406.80 88888.00 2007-05-27 14:09:12.250 147 12288.20 116.08 55406.80 88888.00 2007-05-27 14:09:12.375 147 12288.27 116.08 55406.80 88888.00 2007-05-27 14:09:12.500 147 12288.23 116.05 55406.82 88888.00 2007-05-27 14:09:12.625 147 12288.17 116.08 55406.82 88888.00 2007-05-27 14:09:12.750 147 12288.17 116.10 55406.82 88888.00 2007-05-27 14:09:12.875 147 12288.20 116.10 55406.80 88888.00 2007-05-27 14:09:13.000 147 12288.25 116.05 55406.78 88888.00 2007-05-27 14:09:13.125 147 12288.25 116.05 55406.78 88888.00 2007-05-27 14:09:13.250 147 12288.30 116.10 55406.80 88888.00 2007-05-27 14:09:13.375 147 12288.38 116.12 55406.82 88888.00 2007-05-27 14:09:13.500 147 12288.38 116.05 55406.80 88888.00 2007-05-27 14:09:13.625 147 12288.35 116.03 55406.82 88888.00 2007-05-27 14:09:13.750 147 12288.30 116.05 55406.80 88888.00 2007-05-27 14:09:13.875 147 12288.35 116.05 55406.78 88888.00 2007-05-27 14:09:14.000 147 12288.42 116.08 55406.78 88888.00 2007-05-27 14:09:14.125 147 12288.42 116.03 55406.78 88888.00 2007-05-27 14:09:14.250 147 12288.40 115.97 55406.78 88888.00 2007-05-27 14:09:14.375 147 12288.35 115.95 55406.75 88888.00 2007-05-27 14:09:14.500 147 12288.40 116.03 55406.78 88888.00 2007-05-27 14:09:14.625 147 12288.42 116.05 55406.78 88888.00 2007-05-27 14:09:14.750 147 12288.40 116.08 55406.75 88888.00 2007-05-27 14:09:14.875 147 12288.38 116.00 55406.78 88888.00 2007-05-27 14:09:15.000 147 12288.42 116.00 55406.75 88888.00 2007-05-27 14:09:15.125 147 12288.42 116.00 55406.75 88888.00 2007-05-27 14:09:15.250 147 12288.45 115.97 55406.78 88888.00 2007-05-27 14:09:15.375 147 12288.48 116.03 55406.80 88888.00 2007-05-27 14:09:15.500 147 12288.50 116.05 55406.82 88888.00 2007-05-27 14:09:15.625 147 12288.35 116.00 55406.80 88888.00 2007-05-27 14:09:15.750 147 12288.40 116.03 55406.80 88888.00 2007-05-27 14:09:15.875 147 12288.48 116.08 55406.82 88888.00 2007-05-27 14:09:16.000 147 12288.52 116.00 55406.78 88888.00 2007-05-27 14:09:16.125 147 12288.50 115.97 55406.78 88888.00 2007-05-27 14:09:16.250 147 12288.40 115.95 55406.75 88888.00 2007-05-27 14:09:16.375 147 12288.40 115.95 55406.72 88888.00 2007-05-27 14:09:16.500 147 12288.48 116.00 55406.72 88888.00 2007-05-27 14:09:16.625 147 12288.48 115.97 55406.75 88888.00 2007-05-27 14:09:16.750 147 12288.48 116.00 55406.75 88888.00 2007-05-27 14:09:16.875 147 12288.52 116.05 55406.80 88888.00 2007-05-27 14:09:17.000 147 12288.58 116.05 55406.80 88888.00 2007-05-27 14:09:17.125 147 12288.55 116.03 55406.80 88888.00 2007-05-27 14:09:17.250 147 12288.45 115.97 55406.72 88888.00 2007-05-27 14:09:17.375 147 12288.45 115.97 55406.75 88888.00 2007-05-27 14:09:17.500 147 12288.50 116.05 55406.80 88888.00 2007-05-27 14:09:17.625 147 12288.55 116.03 55406.80 88888.00 2007-05-27 14:09:17.750 147 12288.58 116.03 55406.80 88888.00 2007-05-27 14:09:17.875 147 12288.52 116.03 55406.80 88888.00 2007-05-27 14:09:18.000 147 12288.55 116.03 55406.78 88888.00 2007-05-27 14:09:18.125 147 12288.60 116.00 55406.78 88888.00 2007-05-27 14:09:18.250 147 12288.58 115.97 55406.78 88888.00 2007-05-27 14:09:18.375 147 12288.60 116.00 55406.78 88888.00 2007-05-27 14:09:18.500 147 12288.62 116.00 55406.75 88888.00 2007-05-27 14:09:18.625 147 12288.67 116.08 55406.80 88888.00 2007-05-27 14:09:18.750 147 12288.62 116.03 55406.78 88888.00 2007-05-27 14:09:18.875 147 12288.65 116.00 55406.80 88888.00 2007-05-27 14:09:19.000 147 12288.67 116.05 55406.78 88888.00 2007-05-27 14:09:19.125 147 12288.70 116.03 55406.80 88888.00 2007-05-27 14:09:19.250 147 12288.75 116.00 55406.80 88888.00 2007-05-27 14:09:19.375 147 12288.70 116.00 55406.80 88888.00 2007-05-27 14:09:19.500 147 12288.75 115.97 55406.78 88888.00 2007-05-27 14:09:19.625 147 12288.70 115.92 55406.78 88888.00 2007-05-27 14:09:19.750 147 12288.70 115.97 55406.80 88888.00 2007-05-27 14:09:19.875 147 12288.70 115.97 55406.78 88888.00 2007-05-27 14:09:20.000 147 12288.73 116.00 55406.80 88888.00 2007-05-27 14:09:20.125 147 12288.75 115.97 55406.80 88888.00 2007-05-27 14:09:20.250 147 12288.75 115.95 55406.80 88888.00 2007-05-27 14:09:20.375 147 12288.73 115.97 55406.80 88888.00 2007-05-27 14:09:20.500 147 12288.70 115.97 55406.82 88888.00 2007-05-27 14:09:20.625 147 12288.73 115.97 55406.82 88888.00 2007-05-27 14:09:20.750 147 12288.73 115.95 55406.82 88888.00 2007-05-27 14:09:20.875 147 12288.73 115.97 55406.78 88888.00 2007-05-27 14:09:21.000 147 12288.70 116.00 55406.78 88888.00 2007-05-27 14:09:21.125 147 12288.70 116.00 55406.78 88888.00 2007-05-27 14:09:21.250 147 12288.73 115.90 55406.80 88888.00 2007-05-27 14:09:21.375 147 12288.70 115.92 55406.80 88888.00 2007-05-27 14:09:21.500 147 12288.75 115.92 55406.80 88888.00 2007-05-27 14:09:21.625 147 12288.80 115.95 55406.78 88888.00 2007-05-27 14:09:21.750 147 12288.83 115.97 55406.80 88888.00 2007-05-27 14:09:21.875 147 12288.80 115.97 55406.80 88888.00 2007-05-27 14:09:22.000 147 12288.77 115.97 55406.82 88888.00 2007-05-27 14:09:22.125 147 12288.70 115.95 55406.82 88888.00 2007-05-27 14:09:22.250 147 12288.75 115.95 55406.82 88888.00 2007-05-27 14:09:22.375 147 12288.80 115.97 55406.82 88888.00 2007-05-27 14:09:22.500 147 12288.83 115.97 55406.85 88888.00 2007-05-27 14:09:22.625 147 12288.80 115.95 55406.82 88888.00 2007-05-27 14:09:22.750 147 12288.80 115.92 55406.82 88888.00 2007-05-27 14:09:22.875 147 12288.83 115.90 55406.82 88888.00 2007-05-27 14:09:23.000 147 12288.88 115.90 55406.82 88888.00 2007-05-27 14:09:23.125 147 12288.83 115.92 55406.80 88888.00 2007-05-27 14:09:23.250 147 12288.83 115.90 55406.78 88888.00 2007-05-27 14:09:23.375 147 12288.83 115.85 55406.82 88888.00 2007-05-27 14:09:23.500 147 12288.85 115.90 55406.80 88888.00 2007-05-27 14:09:23.625 147 12288.83 115.88 55406.80 88888.00 2007-05-27 14:09:23.750 147 12288.85 115.85 55406.78 88888.00 2007-05-27 14:09:23.875 147 12288.83 115.90 55406.80 88888.00 2007-05-27 14:09:24.000 147 12288.83 115.85 55406.75 88888.00 2007-05-27 14:09:24.125 147 12288.80 115.88 55406.80 88888.00 2007-05-27 14:09:24.250 147 12288.85 115.83 55406.82 88888.00 2007-05-27 14:09:24.375 147 12288.88 115.83 55406.82 88888.00 2007-05-27 14:09:24.500 147 12288.85 115.83 55406.85 88888.00 2007-05-27 14:09:24.625 147 12288.88 115.83 55406.80 88888.00 2007-05-27 14:09:24.750 147 12288.92 115.80 55406.80 88888.00 2007-05-27 14:09:24.875 147 12288.98 115.80 55406.82 88888.00 2007-05-27 14:09:25.000 147 12288.92 115.78 55406.80 88888.00 2007-05-27 14:09:25.125 147 12288.92 115.78 55406.80 88888.00 2007-05-27 14:09:25.250 147 12288.98 115.75 55406.82 88888.00 2007-05-27 14:09:25.375 147 12289.00 115.75 55406.82 88888.00 2007-05-27 14:09:25.500 147 12288.98 115.83 55406.82 88888.00 2007-05-27 14:09:25.625 147 12289.00 115.78 55406.85 88888.00 2007-05-27 14:09:25.750 147 12289.02 115.78 55406.85 88888.00 2007-05-27 14:09:25.875 147 12289.02 115.83 55406.85 88888.00 2007-05-27 14:09:26.000 147 12289.02 115.80 55406.85 88888.00 2007-05-27 14:09:26.125 147 12289.02 115.75 55406.82 88888.00 2007-05-27 14:09:26.250 147 12288.98 115.72 55406.82 88888.00 2007-05-27 14:09:26.375 147 12288.95 115.75 55406.82 88888.00 2007-05-27 14:09:26.500 147 12288.98 115.75 55406.85 88888.00 2007-05-27 14:09:26.625 147 12288.98 115.70 55406.80 88888.00 2007-05-27 14:09:26.750 147 12289.00 115.72 55406.80 88888.00 2007-05-27 14:09:26.875 147 12289.02 115.70 55406.75 88888.00 2007-05-27 14:09:27.000 147 12289.08 115.67 55406.78 88888.00 2007-05-27 14:09:27.125 147 12289.10 115.67 55406.80 88888.00 2007-05-27 14:09:27.250 147 12289.02 115.72 55406.80 88888.00 2007-05-27 14:09:27.375 147 12289.12 115.67 55406.80 88888.00 2007-05-27 14:09:27.500 147 12289.23 115.67 55406.82 88888.00 2007-05-27 14:09:27.625 147 12289.25 115.70 55406.85 88888.00 2007-05-27 14:09:27.750 147 12289.20 115.70 55406.85 88888.00 2007-05-27 14:09:27.875 147 12289.20 115.67 55406.82 88888.00 2007-05-27 14:09:28.000 147 12289.17 115.67 55406.82 88888.00 2007-05-27 14:09:28.125 147 12289.17 115.62 55406.85 88888.00 2007-05-27 14:09:28.250 147 12289.17 115.60 55406.90 88888.00 2007-05-27 14:09:28.375 147 12289.25 115.67 55406.90 88888.00 2007-05-27 14:09:28.500 147 12289.23 115.60 55406.88 88888.00 2007-05-27 14:09:28.625 147 12289.27 115.60 55406.85 88888.00 2007-05-27 14:09:28.750 147 12289.27 115.58 55406.82 88888.00 2007-05-27 14:09:28.875 147 12289.25 115.58 55406.85 88888.00 2007-05-27 14:09:29.000 147 12289.23 115.50 55406.82 88888.00 2007-05-27 14:09:29.125 147 12289.23 115.58 55406.85 88888.00 2007-05-27 14:09:29.250 147 12289.27 115.65 55406.88 88888.00 2007-05-27 14:09:29.375 147 12289.27 115.62 55406.93 88888.00 2007-05-27 14:09:29.500 147 12289.30 115.62 55406.90 88888.00 2007-05-27 14:09:29.625 147 12289.35 115.60 55406.90 88888.00 2007-05-27 14:09:29.750 147 12289.33 115.58 55406.88 88888.00 2007-05-27 14:09:29.875 147 12289.27 115.55 55406.88 88888.00 2007-05-27 14:09:30.000 147 12289.23 115.53 55406.90 88888.00 2007-05-27 14:09:30.125 147 12289.25 115.55 55406.88 88888.00 2007-05-27 14:09:30.250 147 12289.27 115.45 55406.90 88888.00 2007-05-27 14:09:30.375 147 12289.27 115.47 55406.90 88888.00 2007-05-27 14:09:30.500 147 12289.25 115.42 55406.90 88888.00 2007-05-27 14:09:30.625 147 12289.20 115.38 55406.90 88888.00 2007-05-27 14:09:30.750 147 12289.20 115.38 55406.90 88888.00 2007-05-27 14:09:30.875 147 12289.20 115.38 55406.90 88888.00 2007-05-27 14:09:31.000 147 12289.17 115.42 55406.88 88888.00 2007-05-27 14:09:31.125 147 12289.20 115.47 55406.93 88888.00 2007-05-27 14:09:31.250 147 12289.27 115.40 55406.93 88888.00 2007-05-27 14:09:31.375 147 12289.27 115.38 55406.90 88888.00 2007-05-27 14:09:31.500 147 12289.23 115.35 55406.93 88888.00 2007-05-27 14:09:31.625 147 12289.15 115.33 55406.90 88888.00 2007-05-27 14:09:31.750 147 12289.25 115.35 55406.90 88888.00 2007-05-27 14:09:31.875 147 12289.38 115.38 55406.93 88888.00 2007-05-27 14:09:32.000 147 12289.42 115.40 55406.90 88888.00 2007-05-27 14:09:32.125 147 12289.40 115.38 55406.90 88888.00 2007-05-27 14:09:32.250 147 12289.27 115.28 55406.90 88888.00 2007-05-27 14:09:32.375 147 12289.27 115.33 55406.93 88888.00 2007-05-27 14:09:32.500 147 12289.33 115.35 55406.95 88888.00 2007-05-27 14:09:32.625 147 12289.33 115.35 55406.93 88888.00 2007-05-27 14:09:32.750 147 12289.27 115.33 55406.93 88888.00 2007-05-27 14:09:32.875 147 12289.25 115.30 55406.90 88888.00 2007-05-27 14:09:33.000 147 12289.27 115.30 55406.90 88888.00 2007-05-27 14:09:33.125 147 12289.30 115.28 55406.93 88888.00 2007-05-27 14:09:33.250 147 12289.27 115.28 55406.90 88888.00 2007-05-27 14:09:33.375 147 12289.23 115.28 55406.90 88888.00 2007-05-27 14:09:33.500 147 12289.15 115.25 55406.93 88888.00 2007-05-27 14:09:33.625 147 12289.20 115.25 55406.95 88888.00 2007-05-27 14:09:33.750 147 12289.25 115.22 55406.93 88888.00 2007-05-27 14:09:33.875 147 12289.27 115.20 55406.93 88888.00 2007-05-27 14:09:34.000 147 12289.33 115.22 55406.93 88888.00 2007-05-27 14:09:34.125 147 12289.38 115.25 55406.97 88888.00 2007-05-27 14:09:34.250 147 12289.40 115.25 55407.00 88888.00 2007-05-27 14:09:34.375 147 12289.38 115.22 55406.97 88888.00 2007-05-27 14:09:34.500 147 12289.30 115.17 55406.93 88888.00 2007-05-27 14:09:34.625 147 12289.30 115.15 55406.93 88888.00 2007-05-27 14:09:34.750 147 12289.33 115.15 55406.93 88888.00 2007-05-27 14:09:34.875 147 12289.27 115.15 55406.95 88888.00 2007-05-27 14:09:35.000 147 12289.27 115.17 55406.93 88888.00 2007-05-27 14:09:35.125 147 12289.33 115.20 55406.95 88888.00 2007-05-27 14:09:35.250 147 12289.27 115.17 55406.95 88888.00 2007-05-27 14:09:35.375 147 12289.25 115.20 55406.97 88888.00 2007-05-27 14:09:35.500 147 12289.30 115.22 55407.00 88888.00 2007-05-27 14:09:35.625 147 12289.25 115.20 55406.97 88888.00 2007-05-27 14:09:35.750 147 12289.27 115.15 55406.95 88888.00 2007-05-27 14:09:35.875 147 12289.35 115.12 55406.95 88888.00 2007-05-27 14:09:36.000 147 12289.40 115.12 55407.00 88888.00 2007-05-27 14:09:36.125 147 12289.33 115.10 55406.97 88888.00 2007-05-27 14:09:36.250 147 12289.30 115.10 55406.97 88888.00 2007-05-27 14:09:36.375 147 12289.40 115.20 55407.00 88888.00 2007-05-27 14:09:36.500 147 12289.40 115.15 55407.03 88888.00 2007-05-27 14:09:36.625 147 12289.30 115.10 55407.00 88888.00 2007-05-27 14:09:36.750 147 12289.33 115.12 55407.03 88888.00 2007-05-27 14:09:36.875 147 12289.38 115.15 55407.03 88888.00 2007-05-27 14:09:37.000 147 12289.38 115.10 55407.00 88888.00 2007-05-27 14:09:37.125 147 12289.40 115.12 55407.07 88888.00 2007-05-27 14:09:37.250 147 12289.45 115.10 55407.03 88888.00 2007-05-27 14:09:37.375 147 12289.45 115.08 55407.03 88888.00 2007-05-27 14:09:37.500 147 12289.38 115.05 55406.97 88888.00 2007-05-27 14:09:37.625 147 12289.35 115.03 55406.97 88888.00 2007-05-27 14:09:37.750 147 12289.38 115.08 55407.03 88888.00 2007-05-27 14:09:37.875 147 12289.40 115.05 55407.03 88888.00 2007-05-27 14:09:38.000 147 12289.40 115.03 55407.03 88888.00 2007-05-27 14:09:38.125 147 12289.40 115.03 55407.05 88888.00 2007-05-27 14:09:38.250 147 12289.38 115.00 55407.03 88888.00 2007-05-27 14:09:38.375 147 12289.33 115.00 55407.00 88888.00 2007-05-27 14:09:38.500 147 12289.40 115.03 55407.03 88888.00 2007-05-27 14:09:38.625 147 12289.40 115.00 55407.05 88888.00 2007-05-27 14:09:38.750 147 12289.30 114.88 55407.03 88888.00 2007-05-27 14:09:38.875 147 12289.25 114.88 55407.05 88888.00 2007-05-27 14:09:39.000 147 12289.30 114.92 55407.07 88888.00 2007-05-27 14:09:39.125 147 12289.38 115.00 55407.10 88888.00 2007-05-27 14:09:39.250 147 12289.35 114.95 55407.05 88888.00 2007-05-27 14:09:39.375 147 12289.38 114.92 55407.05 88888.00 2007-05-27 14:09:39.500 147 12289.35 114.95 55407.05 88888.00 2007-05-27 14:09:39.625 147 12289.33 114.92 55407.10 88888.00 2007-05-27 14:09:39.750 147 12289.38 114.95 55407.10 88888.00 2007-05-27 14:09:39.875 147 12289.35 114.92 55407.05 88888.00 2007-05-27 14:09:40.000 147 12289.38 114.88 55407.03 88888.00 2007-05-27 14:09:40.125 147 12289.42 114.85 55407.05 88888.00 2007-05-27 14:09:40.250 147 12289.38 114.83 55407.05 88888.00 2007-05-27 14:09:40.375 147 12289.27 114.78 55407.03 88888.00 2007-05-27 14:09:40.500 147 12289.23 114.78 55407.05 88888.00 2007-05-27 14:09:40.625 147 12289.35 114.80 55407.05 88888.00 2007-05-27 14:09:40.750 147 12289.42 114.83 55407.03 88888.00 2007-05-27 14:09:40.875 147 12289.42 114.83 55407.05 88888.00 2007-05-27 14:09:41.000 147 12289.40 114.85 55407.03 88888.00 2007-05-27 14:09:41.125 147 12289.33 114.83 55407.03 88888.00 2007-05-27 14:09:41.250 147 12289.33 114.72 55407.00 88888.00 2007-05-27 14:09:41.375 147 12289.33 114.67 55407.03 88888.00 2007-05-27 14:09:41.500 147 12289.33 114.70 55407.05 88888.00 2007-05-27 14:09:41.625 147 12289.35 114.70 55407.07 88888.00 2007-05-27 14:09:41.750 147 12289.35 114.75 55407.07 88888.00 2007-05-27 14:09:41.875 147 12289.30 114.70 55407.05 88888.00 2007-05-27 14:09:42.000 147 12289.33 114.70 55407.05 88888.00 2007-05-27 14:09:42.125 147 12289.30 114.70 55407.07 88888.00 2007-05-27 14:09:42.250 147 12289.30 114.67 55407.07 88888.00 2007-05-27 14:09:42.375 147 12289.35 114.67 55407.07 88888.00 2007-05-27 14:09:42.500 147 12289.33 114.67 55407.10 88888.00 2007-05-27 14:09:42.625 147 12289.35 114.70 55407.12 88888.00 2007-05-27 14:09:42.750 147 12289.30 114.67 55407.10 88888.00 2007-05-27 14:09:42.875 147 12289.27 114.62 55407.10 88888.00 2007-05-27 14:09:43.000 147 12289.30 114.60 55407.10 88888.00 2007-05-27 14:09:43.125 147 12289.30 114.62 55407.10 88888.00 2007-05-27 14:09:43.250 147 12289.30 114.60 55407.12 88888.00 2007-05-27 14:09:43.375 147 12289.27 114.58 55407.07 88888.00 2007-05-27 14:09:43.500 147 12289.33 114.58 55407.07 88888.00 2007-05-27 14:09:43.625 147 12289.40 114.60 55407.07 88888.00 2007-05-27 14:09:43.750 147 12289.45 114.60 55407.07 88888.00 2007-05-27 14:09:43.875 147 12289.42 114.58 55407.12 88888.00 2007-05-27 14:09:44.000 147 12289.38 114.55 55407.10 88888.00 2007-05-27 14:09:44.125 147 12289.30 114.53 55407.10 88888.00 2007-05-27 14:09:44.250 147 12289.33 114.53 55407.12 88888.00 2007-05-27 14:09:44.375 147 12289.30 114.50 55407.12 88888.00 2007-05-27 14:09:44.500 147 12289.25 114.47 55407.12 88888.00 2007-05-27 14:09:44.625 147 12289.27 114.53 55407.10 88888.00 2007-05-27 14:09:44.750 147 12289.30 114.50 55407.12 88888.00 2007-05-27 14:09:44.875 147 12289.25 114.45 55407.15 88888.00 2007-05-27 14:09:45.000 147 12289.23 114.45 55407.12 88888.00 2007-05-27 14:09:45.125 147 12289.23 114.45 55407.12 88888.00 2007-05-27 14:09:45.250 147 12289.30 114.47 55407.12 88888.00 2007-05-27 14:09:45.375 147 12289.30 114.47 55407.10 88888.00 2007-05-27 14:09:45.500 147 12289.30 114.45 55407.12 88888.00 2007-05-27 14:09:45.625 147 12289.33 114.45 55407.15 88888.00 2007-05-27 14:09:45.750 147 12289.33 114.42 55407.15 88888.00 2007-05-27 14:09:45.875 147 12289.35 114.42 55407.15 88888.00 2007-05-27 14:09:46.000 147 12289.35 114.47 55407.15 88888.00 2007-05-27 14:09:46.125 147 12289.33 114.38 55407.12 88888.00 2007-05-27 14:09:46.250 147 12289.27 114.35 55407.15 88888.00 2007-05-27 14:09:46.375 147 12289.35 114.38 55407.12 88888.00 2007-05-27 14:09:46.500 147 12289.45 114.38 55407.12 88888.00 2007-05-27 14:09:46.625 147 12289.45 114.45 55407.15 88888.00 2007-05-27 14:09:46.750 147 12289.50 114.42 55407.18 88888.00 2007-05-27 14:09:46.875 147 12289.52 114.42 55407.18 88888.00 2007-05-27 14:09:47.000 147 12289.45 114.33 55407.18 88888.00 2007-05-27 14:09:47.125 147 12289.42 114.30 55407.18 88888.00 2007-05-27 14:09:47.250 147 12289.42 114.33 55407.18 88888.00 2007-05-27 14:09:47.375 147 12289.38 114.33 55407.15 88888.00 2007-05-27 14:09:47.500 147 12289.35 114.35 55407.15 88888.00 2007-05-27 14:09:47.625 147 12289.33 114.33 55407.18 88888.00 2007-05-27 14:09:47.750 147 12289.40 114.35 55407.18 88888.00 2007-05-27 14:09:47.875 147 12289.35 114.33 55407.15 88888.00 2007-05-27 14:09:48.000 147 12289.45 114.35 55407.15 88888.00 2007-05-27 14:09:48.125 147 12289.50 114.33 55407.22 88888.00 2007-05-27 14:09:48.250 147 12289.40 114.25 55407.20 88888.00 2007-05-27 14:09:48.375 147 12289.38 114.28 55407.18 88888.00 2007-05-27 14:09:48.500 147 12289.40 114.33 55407.18 88888.00 2007-05-27 14:09:48.625 147 12289.30 114.25 55407.15 88888.00 2007-05-27 14:09:48.750 147 12289.33 114.28 55407.18 88888.00 2007-05-27 14:09:48.875 147 12289.38 114.35 55407.18 88888.00 2007-05-27 14:09:49.000 147 12289.48 114.33 55407.18 88888.00 2007-05-27 14:09:49.125 147 12289.55 114.30 55407.18 88888.00 2007-05-27 14:09:49.250 147 12289.58 114.28 55407.18 88888.00 2007-05-27 14:09:49.375 147 12289.52 114.28 55407.18 88888.00 2007-05-27 14:09:49.500 147 12289.45 114.22 55407.15 88888.00 2007-05-27 14:09:49.625 147 12289.48 114.25 55407.18 88888.00 2007-05-27 14:09:49.750 147 12289.50 114.33 55407.20 88888.00 2007-05-27 14:09:49.875 147 12289.55 114.35 55407.20 88888.00 2007-05-27 14:09:50.000 147 12289.55 114.33 55407.18 88888.00 2007-05-27 14:09:50.125 147 12289.48 114.25 55407.15 88888.00 2007-05-27 14:09:50.250 147 12289.45 114.15 55407.12 88888.00 2007-05-27 14:09:50.375 147 12289.42 114.17 55407.12 88888.00 2007-05-27 14:09:50.500 147 12289.40 114.22 55407.18 88888.00 2007-05-27 14:09:50.625 147 12289.50 114.28 55407.15 88888.00 2007-05-27 14:09:50.750 147 12289.55 114.30 55407.18 88888.00 2007-05-27 14:09:50.875 147 12289.55 114.33 55407.20 88888.00 2007-05-27 14:09:51.000 147 12289.52 114.28 55407.20 88888.00 2007-05-27 14:09:51.125 147 12289.42 114.22 55407.20 88888.00 2007-05-27 14:09:51.250 147 12289.42 114.22 55407.18 88888.00 2007-05-27 14:09:51.375 147 12289.58 114.22 55407.18 88888.00 2007-05-27 14:09:51.500 147 12289.60 114.20 55407.18 88888.00 2007-05-27 14:09:51.625 147 12289.60 114.25 55407.18 88888.00 2007-05-27 14:09:51.750 147 12289.58 114.28 55407.18 88888.00 2007-05-27 14:09:51.875 147 12289.50 114.17 55407.15 88888.00 2007-05-27 14:09:52.000 147 12289.42 114.15 55407.18 88888.00 2007-05-27 14:09:52.125 147 12289.48 114.22 55407.15 88888.00 2007-05-27 14:09:52.250 147 12289.50 114.20 55407.18 88888.00 2007-05-27 14:09:52.375 147 12289.50 114.15 55407.15 88888.00 2007-05-27 14:09:52.500 147 12289.58 114.15 55407.18 88888.00 2007-05-27 14:09:52.625 147 12289.60 114.20 55407.18 88888.00 2007-05-27 14:09:52.750 147 12289.52 114.20 55407.18 88888.00 2007-05-27 14:09:52.875 147 12289.52 114.17 55407.20 88888.00 2007-05-27 14:09:53.000 147 12289.50 114.20 55407.18 88888.00 2007-05-27 14:09:53.125 147 12289.58 114.25 55407.20 88888.00 2007-05-27 14:09:53.250 147 12289.62 114.22 55407.22 88888.00 2007-05-27 14:09:53.375 147 12289.60 114.17 55407.20 88888.00 2007-05-27 14:09:53.500 147 12289.62 114.17 55407.18 88888.00 2007-05-27 14:09:53.625 147 12289.58 114.20 55407.18 88888.00 2007-05-27 14:09:53.750 147 12289.55 114.20 55407.18 88888.00 2007-05-27 14:09:53.875 147 12289.52 114.17 55407.18 88888.00 2007-05-27 14:09:54.000 147 12289.60 114.20 55407.18 88888.00 2007-05-27 14:09:54.125 147 12289.55 114.17 55407.22 88888.00 2007-05-27 14:09:54.250 147 12289.58 114.17 55407.22 88888.00 2007-05-27 14:09:54.375 147 12289.62 114.22 55407.22 88888.00 2007-05-27 14:09:54.500 147 12289.65 114.25 55407.20 88888.00 2007-05-27 14:09:54.625 147 12289.62 114.22 55407.18 88888.00 2007-05-27 14:09:54.750 147 12289.62 114.20 55407.18 88888.00 2007-05-27 14:09:54.875 147 12289.62 114.10 55407.15 88888.00 2007-05-27 14:09:55.000 147 12289.65 114.17 55407.18 88888.00 2007-05-27 14:09:55.125 147 12289.65 114.22 55407.18 88888.00 2007-05-27 14:09:55.250 147 12289.65 114.25 55407.20 88888.00 2007-05-27 14:09:55.375 147 12289.70 114.20 55407.20 88888.00 2007-05-27 14:09:55.500 147 12289.80 114.20 55407.18 88888.00 2007-05-27 14:09:55.625 147 12289.83 114.20 55407.18 88888.00 2007-05-27 14:09:55.750 147 12289.83 114.22 55407.18 88888.00 2007-05-27 14:09:55.875 147 12289.83 114.25 55407.15 88888.00 2007-05-27 14:09:56.000 147 12289.70 114.22 55407.18 88888.00 2007-05-27 14:09:56.125 147 12289.73 114.20 55407.18 88888.00 2007-05-27 14:09:56.250 147 12289.75 114.17 55407.18 88888.00 2007-05-27 14:09:56.375 147 12289.77 114.20 55407.18 88888.00 2007-05-27 14:09:56.500 147 12289.83 114.20 55407.20 88888.00 2007-05-27 14:09:56.625 147 12289.80 114.17 55407.20 88888.00 2007-05-27 14:09:56.750 147 12289.73 114.15 55407.18 88888.00 2007-05-27 14:09:56.875 147 12289.75 114.20 55407.20 88888.00 2007-05-27 14:09:57.000 147 12289.77 114.25 55407.22 88888.00 2007-05-27 14:09:57.125 147 12289.75 114.22 55407.22 88888.00 2007-05-27 14:09:57.250 147 12289.75 114.20 55407.22 88888.00 2007-05-27 14:09:57.375 147 12289.75 114.15 55407.22 88888.00 2007-05-27 14:09:57.500 147 12289.70 114.15 55407.22 88888.00 2007-05-27 14:09:57.625 147 12289.70 114.15 55407.20 88888.00 2007-05-27 14:09:57.750 147 12289.70 114.20 55407.20 88888.00 2007-05-27 14:09:57.875 147 12289.73 114.22 55407.20 88888.00 2007-05-27 14:09:58.000 147 12289.80 114.25 55407.22 88888.00 2007-05-27 14:09:58.125 147 12289.80 114.20 55407.20 88888.00 2007-05-27 14:09:58.250 147 12289.77 114.10 55407.20 88888.00 2007-05-27 14:09:58.375 147 12289.83 114.12 55407.18 88888.00 2007-05-27 14:09:58.500 147 12289.83 114.12 55407.20 88888.00 2007-05-27 14:09:58.625 147 12289.83 114.15 55407.22 88888.00 2007-05-27 14:09:58.750 147 12289.77 114.15 55407.20 88888.00 2007-05-27 14:09:58.875 147 12289.73 114.17 55407.20 88888.00 2007-05-27 14:09:59.000 147 12289.77 114.17 55407.18 88888.00 2007-05-27 14:09:59.125 147 12289.85 114.20 55407.18 88888.00 2007-05-27 14:09:59.250 147 12289.88 114.22 55407.18 88888.00 2007-05-27 14:09:59.375 147 12289.85 114.22 55407.18 88888.00 2007-05-27 14:09:59.500 147 12289.83 114.20 55407.18 88888.00 2007-05-27 14:09:59.625 147 12289.88 114.20 55407.18 88888.00 2007-05-27 14:09:59.750 147 12289.90 114.22 55407.20 88888.00 2007-05-27 14:09:59.875 147 12289.90 114.20 55407.20 88888.00 2007-05-27 14:10:00.000 147 12289.83 114.15 55407.15 88888.00 2007-05-27 14:10:00.125 147 12289.75 114.15 55407.12 88888.00 2007-05-27 14:10:00.250 147 12289.75 114.10 55407.15 88888.00 2007-05-27 14:10:00.375 147 12289.88 114.12 55407.20 88888.00 2007-05-27 14:10:00.500 147 12289.90 114.12 55407.18 88888.00 2007-05-27 14:10:00.625 147 12289.95 114.15 55407.15 88888.00 2007-05-27 14:10:00.750 147 12289.90 114.17 55407.18 88888.00 2007-05-27 14:10:00.875 147 12289.92 114.17 55407.18 88888.00 2007-05-27 14:10:01.000 147 12289.83 114.15 55407.15 88888.00 2007-05-27 14:10:01.125 147 12289.73 114.15 55407.18 88888.00 2007-05-27 14:10:01.250 147 12289.80 114.25 55407.20 88888.00 2007-05-27 14:10:01.375 147 12289.83 114.28 55407.18 88888.00 2007-05-27 14:10:01.500 147 12289.85 114.25 55407.15 88888.00 2007-05-27 14:10:01.625 147 12289.95 114.20 55407.20 88888.00 2007-05-27 14:10:01.750 147 12289.90 114.17 55407.20 88888.00 2007-05-27 14:10:01.875 147 12289.80 114.20 55407.20 88888.00 2007-05-27 14:10:02.000 147 12289.77 114.17 55407.15 88888.00 2007-05-27 14:10:02.125 147 12289.80 114.20 55407.15 88888.00 2007-05-27 14:10:02.250 147 12289.88 114.20 55407.18 88888.00 2007-05-27 14:10:02.375 147 12289.88 114.20 55407.15 88888.00 2007-05-27 14:10:02.500 147 12289.90 114.22 55407.18 88888.00 2007-05-27 14:10:02.625 147 12289.88 114.30 55407.20 88888.00 2007-05-27 14:10:02.750 147 12289.88 114.25 55407.20 88888.00 2007-05-27 14:10:02.875 147 12289.88 114.17 55407.20 88888.00 2007-05-27 14:10:03.000 147 12289.85 114.15 55407.18 88888.00 2007-05-27 14:10:03.125 147 12289.88 114.25 55407.20 88888.00 2007-05-27 14:10:03.250 147 12289.95 114.25 55407.20 88888.00 2007-05-27 14:10:03.375 147 12289.92 114.22 55407.20 88888.00 2007-05-27 14:10:03.500 147 12289.85 114.17 55407.18 88888.00 2007-05-27 14:10:03.625 147 12289.88 114.22 55407.22 88888.00 2007-05-27 14:10:03.750 147 12289.88 114.22 55407.20 88888.00 2007-05-27 14:10:03.875 147 12289.95 114.25 55407.20 88888.00 2007-05-27 14:10:04.000 147 12290.05 114.30 55407.20 88888.00 2007-05-27 14:10:04.125 147 12290.10 114.25 55407.18 88888.00 2007-05-27 14:10:04.250 147 12290.10 114.25 55407.18 88888.00 2007-05-27 14:10:04.375 147 12290.05 114.33 55407.20 88888.00 2007-05-27 14:10:04.500 147 12289.98 114.30 55407.18 88888.00 2007-05-27 14:10:04.625 147 12289.92 114.28 55407.18 88888.00 2007-05-27 14:10:04.750 147 12289.95 114.28 55407.18 88888.00 2007-05-27 14:10:04.875 147 12289.95 114.20 55407.15 88888.00 2007-05-27 14:10:05.000 147 12289.98 114.28 55407.18 88888.00 2007-05-27 14:10:05.125 147 12289.98 114.22 55407.18 88888.00 2007-05-27 14:10:05.250 147 12290.02 114.30 55407.20 88888.00 2007-05-27 14:10:05.375 147 12290.08 114.35 55407.20 88888.00 2007-05-27 14:10:05.500 147 12290.02 114.30 55407.20 88888.00 2007-05-27 14:10:05.625 147 12289.98 114.33 55407.22 88888.00 2007-05-27 14:10:05.750 147 12289.95 114.33 55407.20 88888.00 2007-05-27 14:10:05.875 147 12289.88 114.33 55407.20 88888.00 2007-05-27 14:10:06.000 147 12289.83 114.33 55407.20 88888.00 2007-05-27 14:10:06.125 147 12289.83 114.28 55407.20 88888.00 2007-05-27 14:10:06.250 147 12289.88 114.25 55407.20 88888.00 2007-05-27 14:10:06.375 147 12289.95 114.22 55407.15 88888.00 2007-05-27 14:10:06.500 147 12289.98 114.28 55407.18 88888.00 2007-05-27 14:10:06.625 147 12289.98 114.28 55407.18 88888.00 2007-05-27 14:10:06.750 147 12289.95 114.28 55407.15 88888.00 2007-05-27 14:10:06.875 147 12290.05 114.33 55407.15 88888.00 2007-05-27 14:10:07.000 147 12290.05 114.30 55407.12 88888.00 2007-05-27 14:10:07.125 147 12290.00 114.30 55407.15 88888.00 2007-05-27 14:10:07.250 147 12290.00 114.30 55407.20 88888.00 2007-05-27 14:10:07.375 147 12290.00 114.35 55407.20 88888.00 2007-05-27 14:10:07.500 147 12289.92 114.35 55407.18 88888.00 2007-05-27 14:10:07.625 147 12289.85 114.35 55407.15 88888.00 2007-05-27 14:10:07.750 147 12289.88 114.38 55407.15 88888.00 2007-05-27 14:10:07.875 147 12289.95 114.38 55407.18 88888.00 2007-05-27 14:10:08.000 147 12289.90 114.33 55407.18 88888.00 2007-05-27 14:10:08.125 147 12289.88 114.35 55407.18 88888.00 2007-05-27 14:10:08.250 147 12289.90 114.38 55407.15 88888.00 2007-05-27 14:10:08.375 147 12289.95 114.35 55407.12 88888.00 2007-05-27 14:10:08.500 147 12289.92 114.33 55407.15 88888.00 2007-05-27 14:10:08.625 147 12289.90 114.35 55407.18 88888.00 2007-05-27 14:10:08.750 147 12289.92 114.33 55407.20 88888.00 2007-05-27 14:10:08.875 147 12289.98 114.35 55407.18 88888.00 2007-05-27 14:10:09.000 147 12289.95 114.35 55407.15 88888.00 2007-05-27 14:10:09.125 147 12290.05 114.40 55407.20 88888.00 2007-05-27 14:10:09.250 147 12290.12 114.40 55407.18 88888.00 2007-05-27 14:10:09.375 147 12290.08 114.38 55407.18 88888.00 2007-05-27 14:10:09.500 147 12290.00 114.38 55407.18 88888.00 2007-05-27 14:10:09.625 147 12289.95 114.33 55407.12 88888.00 2007-05-27 14:10:09.750 147 12289.98 114.35 55407.12 88888.00 2007-05-27 14:10:09.875 147 12289.95 114.38 55407.18 88888.00 2007-05-27 14:10:10.000 147 12289.88 114.33 55407.15 88888.00 2007-05-27 14:10:10.125 147 12289.90 114.35 55407.15 88888.00 2007-05-27 14:10:10.250 147 12289.92 114.40 55407.18 88888.00 2007-05-27 14:10:10.375 147 12289.95 114.40 55407.18 88888.00 2007-05-27 14:10:10.500 147 12289.95 114.40 55407.18 88888.00 2007-05-27 14:10:10.625 147 12290.00 114.42 55407.18 88888.00 2007-05-27 14:10:10.750 147 12289.98 114.40 55407.20 88888.00 2007-05-27 14:10:10.875 147 12289.98 114.42 55407.18 88888.00 2007-05-27 14:10:11.000 147 12290.00 114.42 55407.15 88888.00 2007-05-27 14:10:11.125 147 12290.00 114.38 55407.15 88888.00 2007-05-27 14:10:11.250 147 12290.00 114.35 55407.18 88888.00 2007-05-27 14:10:11.375 147 12290.00 114.35 55407.15 88888.00 2007-05-27 14:10:11.500 147 12290.00 114.40 55407.18 88888.00 2007-05-27 14:10:11.625 147 12290.02 114.42 55407.18 88888.00 2007-05-27 14:10:11.750 147 12290.05 114.42 55407.18 88888.00 2007-05-27 14:10:11.875 147 12290.12 114.42 55407.15 88888.00 2007-05-27 14:10:12.000 147 12290.05 114.38 55407.15 88888.00 2007-05-27 14:10:12.125 147 12289.92 114.30 55407.18 88888.00 2007-05-27 14:10:12.250 147 12289.92 114.33 55407.20 88888.00 2007-05-27 14:10:12.375 147 12289.98 114.40 55407.20 88888.00 2007-05-27 14:10:12.500 147 12289.98 114.40 55407.20 88888.00 2007-05-27 14:10:12.625 147 12289.98 114.40 55407.18 88888.00 2007-05-27 14:10:12.750 147 12290.00 114.40 55407.15 88888.00 2007-05-27 14:10:12.875 147 12289.92 114.40 55407.15 88888.00 2007-05-27 14:10:13.000 147 12289.98 114.45 55407.18 88888.00 2007-05-27 14:10:13.125 147 12290.08 114.40 55407.18 88888.00 2007-05-27 14:10:13.250 147 12290.00 114.35 55407.18 88888.00 2007-05-27 14:10:13.375 147 12289.95 114.38 55407.18 88888.00 2007-05-27 14:10:13.500 147 12289.95 114.42 55407.20 88888.00 2007-05-27 14:10:13.625 147 12290.02 114.40 55407.20 88888.00 2007-05-27 14:10:13.750 147 12289.98 114.38 55407.18 88888.00 2007-05-27 14:10:13.875 147 12290.02 114.38 55407.20 88888.00 2007-05-27 14:10:14.000 147 12290.10 114.38 55407.20 88888.00 2007-05-27 14:10:14.125 147 12290.12 114.38 55407.20 88888.00 2007-05-27 14:10:14.250 147 12290.10 114.40 55407.18 88888.00 2007-05-27 14:10:14.375 147 12290.05 114.40 55407.20 88888.00 2007-05-27 14:10:14.500 147 12290.02 114.40 55407.20 88888.00 2007-05-27 14:10:14.625 147 12290.00 114.38 55407.25 88888.00 2007-05-27 14:10:14.750 147 12289.95 114.35 55407.22 88888.00 2007-05-27 14:10:14.875 147 12290.00 114.40 55407.20 88888.00 2007-05-27 14:10:15.000 147 12290.08 114.45 55407.20 88888.00 2007-05-27 14:10:15.125 147 12290.08 114.45 55407.22 88888.00 2007-05-27 14:10:15.250 147 12290.00 114.42 55407.20 88888.00 2007-05-27 14:10:15.375 147 12290.05 114.42 55407.20 88888.00 2007-05-27 14:10:15.500 147 12290.10 114.40 55407.20 88888.00 2007-05-27 14:10:15.625 147 12290.05 114.40 55407.20 88888.00 2007-05-27 14:10:15.750 147 12290.08 114.42 55407.22 88888.00 2007-05-27 14:10:15.875 147 12290.02 114.45 55407.20 88888.00 2007-05-27 14:10:16.000 147 12289.98 114.42 55407.18 88888.00 2007-05-27 14:10:16.125 147 12290.02 114.40 55407.22 88888.00 2007-05-27 14:10:16.250 147 12290.05 114.38 55407.22 88888.00 2007-05-27 14:10:16.375 147 12290.08 114.40 55407.22 88888.00 2007-05-27 14:10:16.500 147 12290.02 114.38 55407.20 88888.00 2007-05-27 14:10:16.625 147 12290.00 114.35 55407.20 88888.00 2007-05-27 14:10:16.750 147 12290.10 114.38 55407.22 88888.00 2007-05-27 14:10:16.875 147 12290.10 114.40 55407.20 88888.00 2007-05-27 14:10:17.000 147 12290.12 114.38 55407.15 88888.00 2007-05-27 14:10:17.125 147 12290.10 114.40 55407.18 88888.00 2007-05-27 14:10:17.250 147 12290.08 114.38 55407.20 88888.00 2007-05-27 14:10:17.375 147 12290.12 114.45 55407.22 88888.00 2007-05-27 14:10:17.500 147 12290.17 114.40 55407.20 88888.00 2007-05-27 14:10:17.625 147 12290.05 114.40 55407.20 88888.00 2007-05-27 14:10:17.750 147 12289.98 114.40 55407.20 88888.00 2007-05-27 14:10:17.875 147 12290.10 114.42 55407.20 88888.00 2007-05-27 14:10:18.000 147 12290.20 114.42 55407.18 88888.00 2007-05-27 14:10:18.125 147 12290.20 114.38 55407.18 88888.00 2007-05-27 14:10:18.250 147 12290.05 114.35 55407.18 88888.00 2007-05-27 14:10:18.375 147 12290.02 114.35 55407.15 88888.00 2007-05-27 14:10:18.500 147 12290.02 114.40 55407.12 88888.00 2007-05-27 14:10:18.625 147 12290.02 114.38 55407.15 88888.00 2007-05-27 14:10:18.750 147 12290.05 114.35 55407.15 88888.00 2007-05-27 14:10:18.875 147 12290.08 114.33 55407.12 88888.00 2007-05-27 14:10:19.000 147 12290.05 114.33 55407.12 88888.00 2007-05-27 14:10:19.125 147 12290.08 114.35 55407.15 88888.00 2007-05-27 14:10:19.250 147 12290.05 114.33 55407.15 88888.00 2007-05-27 14:10:19.375 147 12290.00 114.35 55407.12 88888.00 2007-05-27 14:10:19.500 147 12289.98 114.35 55407.12 88888.00 2007-05-27 14:10:19.625 147 12289.95 114.38 55407.15 88888.00 2007-05-27 14:10:19.750 147 12289.92 114.38 55407.15 88888.00 2007-05-27 14:10:19.875 147 12289.92 114.35 55407.12 88888.00 2007-05-27 14:10:20.000 147 12289.98 114.35 55407.15 88888.00 2007-05-27 14:10:20.125 147 12290.02 114.40 55407.20 88888.00 2007-05-27 14:10:20.250 147 12290.02 114.42 55407.22 88888.00 2007-05-27 14:10:20.375 147 12290.10 114.42 55407.22 88888.00 2007-05-27 14:10:20.500 147 12290.12 114.47 55407.22 88888.00 2007-05-27 14:10:20.625 147 12290.08 114.47 55407.22 88888.00 2007-05-27 14:10:20.750 147 12290.02 114.42 55407.18 88888.00 2007-05-27 14:10:20.875 147 12290.05 114.38 55407.20 88888.00 2007-05-27 14:10:21.000 147 12290.12 114.38 55407.15 88888.00 2007-05-27 14:10:21.125 147 12290.12 114.35 55407.15 88888.00 2007-05-27 14:10:21.250 147 12290.15 114.35 55407.18 88888.00 2007-05-27 14:10:21.375 147 12290.17 114.40 55407.18 88888.00 2007-05-27 14:10:21.500 147 12290.08 114.40 55407.18 88888.00 2007-05-27 14:10:21.625 147 12290.05 114.35 55407.20 88888.00 2007-05-27 14:10:21.750 147 12290.12 114.38 55407.18 88888.00 2007-05-27 14:10:21.875 147 12290.15 114.40 55407.18 88888.00 2007-05-27 14:10:22.000 147 12290.15 114.40 55407.20 88888.00 2007-05-27 14:10:22.125 147 12290.15 114.38 55407.22 88888.00 2007-05-27 14:10:22.250 147 12290.20 114.40 55407.20 88888.00 2007-05-27 14:10:22.375 147 12290.17 114.38 55407.18 88888.00 2007-05-27 14:10:22.500 147 12290.10 114.33 55407.12 88888.00 2007-05-27 14:10:22.625 147 12290.17 114.38 55407.18 88888.00 2007-05-27 14:10:22.750 147 12290.17 114.33 55407.18 88888.00 2007-05-27 14:10:22.875 147 12290.12 114.25 55407.15 88888.00 2007-05-27 14:10:23.000 147 12290.20 114.33 55407.20 88888.00 2007-05-27 14:10:23.125 147 12290.23 114.38 55407.22 88888.00 2007-05-27 14:10:23.250 147 12290.17 114.35 55407.20 88888.00 2007-05-27 14:10:23.375 147 12290.12 114.35 55407.22 88888.00 2007-05-27 14:10:23.500 147 12290.15 114.38 55407.20 88888.00 2007-05-27 14:10:23.625 147 12290.15 114.35 55407.20 88888.00 2007-05-27 14:10:23.750 147 12290.10 114.33 55407.18 88888.00 2007-05-27 14:10:23.875 147 12290.10 114.33 55407.18 88888.00 2007-05-27 14:10:24.000 147 12290.12 114.33 55407.18 88888.00 2007-05-27 14:10:24.125 147 12290.17 114.35 55407.20 88888.00 2007-05-27 14:10:24.250 147 12290.20 114.33 55407.20 88888.00 2007-05-27 14:10:24.375 147 12290.17 114.38 55407.20 88888.00 2007-05-27 14:10:24.500 147 12290.23 114.38 55407.22 88888.00 2007-05-27 14:10:24.625 147 12290.25 114.35 55407.20 88888.00 2007-05-27 14:10:24.750 147 12290.23 114.33 55407.20 88888.00 2007-05-27 14:10:24.875 147 12290.20 114.33 55407.18 88888.00 2007-05-27 14:10:25.000 147 12290.23 114.33 55407.20 88888.00 2007-05-27 14:10:25.125 147 12290.25 114.30 55407.15 88888.00 2007-05-27 14:10:25.250 147 12290.20 114.28 55407.18 88888.00 2007-05-27 14:10:25.375 147 12290.17 114.33 55407.18 88888.00 2007-05-27 14:10:25.500 147 12290.12 114.40 55407.18 88888.00 2007-05-27 14:10:25.625 147 12290.15 114.35 55407.18 88888.00 2007-05-27 14:10:25.750 147 12290.10 114.30 55407.18 88888.00 2007-05-27 14:10:25.875 147 12290.17 114.30 55407.20 88888.00 2007-05-27 14:10:26.000 147 12290.20 114.30 55407.20 88888.00 2007-05-27 14:10:26.125 147 12290.17 114.28 55407.18 88888.00 2007-05-27 14:10:26.250 147 12290.17 114.33 55407.22 88888.00 2007-05-27 14:10:26.375 147 12290.23 114.30 55407.22 88888.00 2007-05-27 14:10:26.500 147 12290.20 114.30 55407.20 88888.00 2007-05-27 14:10:26.625 147 12290.20 114.30 55407.18 88888.00 2007-05-27 14:10:26.750 147 12290.12 114.28 55407.15 88888.00 2007-05-27 14:10:26.875 147 12290.10 114.30 55407.20 88888.00 2007-05-27 14:10:27.000 147 12290.17 114.30 55407.18 88888.00 2007-05-27 14:10:27.125 147 12290.20 114.28 55407.18 88888.00 2007-05-27 14:10:27.250 147 12290.15 114.28 55407.18 88888.00 2007-05-27 14:10:27.375 147 12290.15 114.28 55407.18 88888.00 2007-05-27 14:10:27.500 147 12290.20 114.28 55407.18 88888.00 2007-05-27 14:10:27.625 147 12290.25 114.22 55407.18 88888.00 2007-05-27 14:10:27.750 147 12290.25 114.25 55407.20 88888.00 2007-05-27 14:10:27.875 147 12290.25 114.22 55407.20 88888.00 2007-05-27 14:10:28.000 147 12290.25 114.22 55407.20 88888.00 2007-05-27 14:10:28.125 147 12290.17 114.25 55407.20 88888.00 2007-05-27 14:10:28.250 147 12290.15 114.28 55407.20 88888.00 2007-05-27 14:10:28.375 147 12290.12 114.25 55407.18 88888.00 2007-05-27 14:10:28.500 147 12290.10 114.17 55407.18 88888.00 2007-05-27 14:10:28.625 147 12290.17 114.25 55407.20 88888.00 2007-05-27 14:10:28.750 147 12290.17 114.22 55407.22 88888.00 2007-05-27 14:10:28.875 147 12290.15 114.20 55407.20 88888.00 2007-05-27 14:10:29.000 147 12290.17 114.22 55407.20 88888.00 2007-05-27 14:10:29.125 147 12290.15 114.20 55407.22 88888.00 2007-05-27 14:10:29.250 147 12290.15 114.20 55407.25 88888.00 2007-05-27 14:10:29.375 147 12290.20 114.25 55407.25 88888.00 2007-05-27 14:10:29.500 147 12290.17 114.22 55407.22 88888.00 2007-05-27 14:10:29.625 147 12290.12 114.17 55407.20 88888.00 2007-05-27 14:10:29.750 147 12290.15 114.10 55407.18 88888.00 2007-05-27 14:10:29.875 147 12290.23 114.17 55407.20 88888.00 2007-05-27 14:10:30.000 147 12290.25 114.20 55407.25 88888.00 2007-05-27 14:10:30.125 147 12290.33 114.20 55407.20 88888.00 2007-05-27 14:10:30.250 147 12290.27 114.12 55407.18 88888.00 2007-05-27 14:10:30.375 147 12290.23 114.10 55407.18 88888.00 2007-05-27 14:10:30.500 147 12290.17 114.08 55407.20 88888.00 2007-05-27 14:10:30.625 147 12290.15 114.15 55407.20 88888.00 2007-05-27 14:10:30.750 147 12290.20 114.15 55407.22 88888.00 2007-05-27 14:10:30.875 147 12290.20 114.12 55407.22 88888.00 2007-05-27 14:10:31.000 147 12290.15 114.08 55407.18 88888.00 2007-05-27 14:10:31.125 147 12290.23 114.08 55407.18 88888.00 2007-05-27 14:10:31.250 147 12290.30 114.10 55407.22 88888.00 2007-05-27 14:10:31.375 147 12290.33 114.10 55407.22 88888.00 2007-05-27 14:10:31.500 147 12290.30 114.10 55407.18 88888.00 2007-05-27 14:10:31.625 147 12290.25 114.05 55407.20 88888.00 2007-05-27 14:10:31.750 147 12290.15 114.03 55407.22 88888.00 2007-05-27 14:10:31.875 147 12290.12 114.00 55407.20 88888.00 2007-05-27 14:10:32.000 147 12290.17 113.97 55407.20 88888.00 2007-05-27 14:10:32.125 147 12290.17 113.95 55407.18 88888.00 2007-05-27 14:10:32.250 147 12290.15 113.97 55407.22 88888.00 2007-05-27 14:10:32.375 147 12290.20 114.00 55407.25 88888.00 2007-05-27 14:10:32.500 147 12290.27 114.05 55407.28 88888.00 2007-05-27 14:10:32.625 147 12290.35 114.03 55407.25 88888.00 2007-05-27 14:10:32.750 147 12290.27 114.00 55407.22 88888.00 2007-05-27 14:10:32.875 147 12290.25 114.00 55407.22 88888.00 2007-05-27 14:10:33.000 147 12290.30 114.03 55407.25 88888.00 2007-05-27 14:10:33.125 147 12290.33 114.03 55407.22 88888.00 2007-05-27 14:10:33.250 147 12290.30 114.00 55407.25 88888.00 2007-05-27 14:10:33.375 147 12290.27 114.00 55407.25 88888.00 2007-05-27 14:10:33.500 147 12290.25 113.92 55407.25 88888.00 2007-05-27 14:10:33.625 147 12290.20 113.92 55407.22 88888.00 2007-05-27 14:10:33.750 147 12290.23 113.90 55407.22 88888.00 2007-05-27 14:10:33.875 147 12290.27 113.97 55407.28 88888.00 2007-05-27 14:10:34.000 147 12290.27 114.00 55407.28 88888.00 2007-05-27 14:10:34.125 147 12290.20 113.92 55407.28 88888.00 2007-05-27 14:10:34.250 147 12290.12 113.88 55407.25 88888.00 2007-05-27 14:10:34.375 147 12290.10 113.83 55407.25 88888.00 2007-05-27 14:10:34.500 147 12290.12 113.85 55407.22 88888.00 2007-05-27 14:10:34.625 147 12290.17 113.88 55407.25 88888.00 2007-05-27 14:10:34.750 147 12290.23 113.85 55407.22 88888.00 2007-05-27 14:10:34.875 147 12290.25 113.83 55407.25 88888.00 2007-05-27 14:10:35.000 147 12290.15 113.83 55407.22 88888.00 2007-05-27 14:10:35.125 147 12290.15 113.85 55407.25 88888.00 2007-05-27 14:10:35.250 147 12290.25 113.90 55407.30 88888.00 2007-05-27 14:10:35.375 147 12290.30 113.90 55407.32 88888.00 2007-05-27 14:10:35.500 147 12290.23 113.80 55407.30 88888.00 2007-05-27 14:10:35.625 147 12290.17 113.80 55407.30 88888.00 2007-05-27 14:10:35.750 147 12290.08 113.78 55407.30 88888.00 2007-05-27 14:10:35.875 147 12290.10 113.80 55407.30 88888.00 2007-05-27 14:10:36.000 147 12290.12 113.80 55407.30 88888.00 2007-05-27 14:10:36.125 147 12290.10 113.72 55407.30 88888.00 2007-05-27 14:10:36.250 147 12290.05 113.67 55407.30 88888.00 2007-05-27 14:10:36.375 147 12290.12 113.70 55407.30 88888.00 2007-05-27 14:10:36.500 147 12290.10 113.70 55407.30 88888.00 2007-05-27 14:10:36.625 147 12290.05 113.72 55407.30 88888.00 2007-05-27 14:10:36.750 147 12290.10 113.75 55407.32 88888.00 2007-05-27 14:10:36.875 147 12290.12 113.78 55407.30 88888.00 2007-05-27 14:10:37.000 147 12290.10 113.72 55407.28 88888.00 2007-05-27 14:10:37.125 147 12290.15 113.67 55407.30 88888.00 2007-05-27 14:10:37.250 147 12290.02 113.65 55407.28 88888.00 2007-05-27 14:10:37.375 147 12290.00 113.65 55407.30 88888.00 2007-05-27 14:10:37.500 147 12290.05 113.67 55407.32 88888.00 2007-05-27 14:10:37.625 147 12290.05 113.65 55407.32 88888.00 2007-05-27 14:10:37.750 147 12290.00 113.62 55407.32 88888.00 2007-05-27 14:10:37.875 147 12290.08 113.62 55407.28 88888.00 2007-05-27 14:10:38.000 147 12290.12 113.70 55407.28 88888.00 2007-05-27 14:10:38.125 147 12290.10 113.72 55407.30 88888.00 2007-05-27 14:10:38.250 147 12290.00 113.58 55407.25 88888.00 2007-05-27 14:10:38.375 147 12289.98 113.58 55407.28 88888.00 2007-05-27 14:10:38.500 147 12290.00 113.60 55407.30 88888.00 2007-05-27 14:10:38.625 147 12290.00 113.60 55407.32 88888.00 2007-05-27 14:10:38.750 147 12290.02 113.62 55407.35 88888.00 2007-05-27 14:10:38.875 147 12290.00 113.58 55407.30 88888.00 2007-05-27 14:10:39.000 147 12290.00 113.60 55407.28 88888.00 2007-05-27 14:10:39.125 147 12290.08 113.65 55407.30 88888.00 2007-05-27 14:10:39.250 147 12290.02 113.65 55407.32 88888.00 2007-05-27 14:10:39.375 147 12290.05 113.58 55407.32 88888.00 2007-05-27 14:10:39.500 147 12290.05 113.53 55407.32 88888.00 2007-05-27 14:10:39.625 147 12290.02 113.53 55407.32 88888.00 2007-05-27 14:10:39.750 147 12290.05 113.53 55407.32 88888.00 2007-05-27 14:10:39.875 147 12290.02 113.55 55407.35 88888.00 2007-05-27 14:10:40.000 147 12290.05 113.60 55407.32 88888.00 2007-05-27 14:10:40.125 147 12290.05 113.58 55407.32 88888.00 2007-05-27 14:10:40.250 147 12290.02 113.55 55407.32 88888.00 2007-05-27 14:10:40.375 147 12290.00 113.55 55407.32 88888.00 2007-05-27 14:10:40.500 147 12289.95 113.50 55407.32 88888.00 2007-05-27 14:10:40.625 147 12289.90 113.45 55407.32 88888.00 2007-05-27 14:10:40.750 147 12289.85 113.45 55407.30 88888.00 2007-05-27 14:10:40.875 147 12289.92 113.53 55407.32 88888.00 2007-05-27 14:10:41.000 147 12290.05 113.58 55407.35 88888.00 2007-05-27 14:10:41.125 147 12290.02 113.55 55407.35 88888.00 2007-05-27 14:10:41.250 147 12289.95 113.45 55407.35 88888.00 2007-05-27 14:10:41.375 147 12289.92 113.42 55407.32 88888.00 2007-05-27 14:10:41.500 147 12289.95 113.47 55407.35 88888.00 2007-05-27 14:10:41.625 147 12289.95 113.50 55407.38 88888.00 2007-05-27 14:10:41.750 147 12289.95 113.50 55407.38 88888.00 2007-05-27 14:10:41.875 147 12289.90 113.47 55407.35 88888.00 2007-05-27 14:10:42.000 147 12289.88 113.50 55407.35 88888.00 2007-05-27 14:10:42.125 147 12289.85 113.47 55407.35 88888.00 2007-05-27 14:10:42.250 147 12289.85 113.45 55407.38 88888.00 2007-05-27 14:10:42.375 147 12289.85 113.40 55407.38 88888.00 2007-05-27 14:10:42.500 147 12289.73 113.35 55407.38 88888.00 2007-05-27 14:10:42.625 147 12289.77 113.45 55407.38 88888.00 2007-05-27 14:10:42.750 147 12289.83 113.47 55407.43 88888.00 2007-05-27 14:10:42.875 147 12289.83 113.47 55407.40 88888.00 2007-05-27 14:10:43.000 147 12289.83 113.42 55407.38 88888.00 2007-05-27 14:10:43.125 147 12289.88 113.42 55407.40 88888.00 2007-05-27 14:10:43.250 147 12289.92 113.45 55407.40 88888.00 2007-05-27 14:10:43.375 147 12289.98 113.45 55407.43 88888.00 2007-05-27 14:10:43.500 147 12289.90 113.38 55407.40 88888.00 2007-05-27 14:10:43.625 147 12289.83 113.35 55407.38 88888.00 2007-05-27 14:10:43.750 147 12289.77 113.35 55407.35 88888.00 2007-05-27 14:10:43.875 147 12289.75 113.30 55407.35 88888.00 2007-05-27 14:10:44.000 147 12289.73 113.28 55407.32 88888.00 2007-05-27 14:10:44.125 147 12289.75 113.30 55407.32 88888.00 2007-05-27 14:10:44.250 147 12289.80 113.33 55407.38 88888.00 2007-05-27 14:10:44.375 147 12289.73 113.28 55407.38 88888.00 2007-05-27 14:10:44.500 147 12289.75 113.28 55407.40 88888.00 2007-05-27 14:10:44.625 147 12289.75 113.35 55407.40 88888.00 2007-05-27 14:10:44.750 147 12289.73 113.33 55407.40 88888.00 2007-05-27 14:10:44.875 147 12289.77 113.30 55407.40 88888.00 2007-05-27 14:10:45.000 147 12289.75 113.30 55407.40 88888.00 2007-05-27 14:10:45.125 147 12289.73 113.28 55407.43 88888.00 2007-05-27 14:10:45.250 147 12289.70 113.30 55407.38 88888.00 2007-05-27 14:10:45.375 147 12289.73 113.28 55407.40 88888.00 2007-05-27 14:10:45.500 147 12289.70 113.20 55407.35 88888.00 2007-05-27 14:10:45.625 147 12289.65 113.20 55407.35 88888.00 2007-05-27 14:10:45.750 147 12289.70 113.25 55407.40 88888.00 2007-05-27 14:10:45.875 147 12289.73 113.25 55407.43 88888.00 2007-05-27 14:10:46.000 147 12289.67 113.28 55407.40 88888.00 2007-05-27 14:10:46.125 147 12289.73 113.28 55407.38 88888.00 2007-05-27 14:10:46.250 147 12289.70 113.22 55407.38 88888.00 2007-05-27 14:10:46.375 147 12289.67 113.28 55407.43 88888.00 2007-05-27 14:10:46.500 147 12289.70 113.28 55407.45 88888.00 2007-05-27 14:10:46.625 147 12289.62 113.25 55407.43 88888.00 2007-05-27 14:10:46.750 147 12289.62 113.25 55407.40 88888.00 2007-05-27 14:10:46.875 147 12289.67 113.28 55407.45 88888.00 2007-05-27 14:10:47.000 147 12289.65 113.25 55407.45 88888.00 2007-05-27 14:10:47.125 147 12289.67 113.22 55407.45 88888.00 2007-05-27 14:10:47.250 147 12289.62 113.22 55407.40 88888.00 2007-05-27 14:10:47.375 147 12289.60 113.17 55407.40 88888.00 2007-05-27 14:10:47.500 147 12289.65 113.22 55407.45 88888.00 2007-05-27 14:10:47.625 147 12289.62 113.20 55407.40 88888.00 2007-05-27 14:10:47.750 147 12289.65 113.17 55407.43 88888.00 2007-05-27 14:10:47.875 147 12289.65 113.25 55407.43 88888.00 2007-05-27 14:10:48.000 147 12289.65 113.25 55407.40 88888.00 2007-05-27 14:10:48.125 147 12289.52 113.15 55407.40 88888.00 2007-05-27 14:10:48.250 147 12289.55 113.15 55407.40 88888.00 2007-05-27 14:10:48.375 147 12289.62 113.20 55407.40 88888.00 2007-05-27 14:10:48.500 147 12289.70 113.28 55407.43 88888.00 2007-05-27 14:10:48.625 147 12289.73 113.20 55407.43 88888.00 2007-05-27 14:10:48.750 147 12289.73 113.20 55407.40 88888.00 2007-05-27 14:10:48.875 147 12289.67 113.22 55407.43 88888.00 2007-05-27 14:10:49.000 147 12289.67 113.25 55407.40 88888.00 2007-05-27 14:10:49.125 147 12289.67 113.22 55407.43 88888.00 2007-05-27 14:10:49.250 147 12289.65 113.17 55407.43 88888.00 2007-05-27 14:10:49.375 147 12289.65 113.20 55407.38 88888.00 2007-05-27 14:10:49.500 147 12289.65 113.17 55407.40 88888.00 2007-05-27 14:10:49.625 147 12289.58 113.20 55407.43 88888.00 2007-05-27 14:10:49.750 147 12289.55 113.22 55407.43 88888.00 2007-05-27 14:10:49.875 147 12289.50 113.15 55407.40 88888.00 2007-05-27 14:10:50.000 147 12289.45 113.12 55407.40 88888.00 2007-05-27 14:10:50.125 147 12289.45 113.15 55407.45 88888.00 2007-05-27 14:10:50.250 147 12289.50 113.17 55407.47 88888.00 2007-05-27 14:10:50.375 147 12289.52 113.17 55407.45 88888.00 2007-05-27 14:10:50.500 147 12289.48 113.12 55407.45 88888.00 2007-05-27 14:10:50.625 147 12289.52 113.12 55407.43 88888.00 2007-05-27 14:10:50.750 147 12289.55 113.17 55407.45 88888.00 2007-05-27 14:10:50.875 147 12289.55 113.20 55407.45 88888.00 2007-05-27 14:10:51.000 147 12289.48 113.17 55407.43 88888.00 2007-05-27 14:10:51.125 147 12289.42 113.20 55407.45 88888.00 2007-05-27 14:10:51.250 147 12289.45 113.20 55407.45 88888.00 2007-05-27 14:10:51.375 147 12289.45 113.22 55407.45 88888.00 2007-05-27 14:10:51.500 147 12289.45 113.20 55407.40 88888.00 2007-05-27 14:10:51.625 147 12289.50 113.17 55407.45 88888.00 2007-05-27 14:10:51.750 147 12289.52 113.15 55407.45 88888.00 2007-05-27 14:10:51.875 147 12289.55 113.12 55407.45 88888.00 2007-05-27 14:10:52.000 147 12289.60 113.17 55407.45 88888.00 2007-05-27 14:10:52.125 147 12289.60 113.15 55407.45 88888.00 2007-05-27 14:10:52.250 147 12289.52 113.17 55407.50 88888.00 2007-05-27 14:10:52.375 147 12289.45 113.15 55407.47 88888.00 2007-05-27 14:10:52.500 147 12289.40 113.10 55407.45 88888.00 2007-05-27 14:10:52.625 147 12289.40 113.15 55407.45 88888.00 2007-05-27 14:10:52.750 147 12289.38 113.10 55407.47 88888.00 2007-05-27 14:10:52.875 147 12289.40 113.12 55407.47 88888.00 2007-05-27 14:10:53.000 147 12289.42 113.15 55407.47 88888.00 2007-05-27 14:10:53.125 147 12289.35 113.15 55407.47 88888.00 2007-05-27 14:10:53.250 147 12289.35 113.12 55407.47 88888.00 2007-05-27 14:10:53.375 147 12289.40 113.22 55407.50 88888.00 2007-05-27 14:10:53.500 147 12289.40 113.20 55407.47 88888.00 2007-05-27 14:10:53.625 147 12289.45 113.10 55407.45 88888.00 2007-05-27 14:10:53.750 147 12289.48 113.15 55407.47 88888.00 2007-05-27 14:10:53.875 147 12289.48 113.10 55407.47 88888.00 2007-05-27 14:10:54.000 147 12289.48 113.12 55407.50 88888.00 2007-05-27 14:10:54.125 147 12289.50 113.15 55407.50 88888.00 2007-05-27 14:10:54.250 147 12289.52 113.15 55407.53 88888.00 2007-05-27 14:10:54.375 147 12289.52 113.12 55407.47 88888.00 2007-05-27 14:10:54.500 147 12289.45 113.12 55407.45 88888.00 2007-05-27 14:10:54.625 147 12289.42 113.12 55407.50 88888.00 2007-05-27 14:10:54.750 147 12289.42 113.12 55407.47 88888.00 2007-05-27 14:10:54.875 147 12289.35 113.17 55407.47 88888.00 2007-05-27 14:10:55.000 147 12289.38 113.20 55407.47 88888.00 2007-05-27 14:10:55.125 147 12289.35 113.15 55407.50 88888.00 2007-05-27 14:10:55.250 147 12289.35 113.12 55407.50 88888.00 2007-05-27 14:10:55.375 147 12289.40 113.10 55407.50 88888.00 2007-05-27 14:10:55.500 147 12289.33 113.10 55407.45 88888.00 2007-05-27 14:10:55.625 147 12289.30 113.08 55407.47 88888.00 2007-05-27 14:10:55.750 147 12289.30 113.08 55407.45 88888.00 2007-05-27 14:10:55.875 147 12289.30 113.08 55407.43 88888.00 2007-05-27 14:10:56.000 147 12289.30 113.10 55407.47 88888.00 2007-05-27 14:10:56.125 147 12289.30 113.15 55407.47 88888.00 2007-05-27 14:10:56.250 147 12289.27 113.15 55407.47 88888.00 2007-05-27 14:10:56.375 147 12289.40 113.17 55407.47 88888.00 2007-05-27 14:10:56.500 147 12289.50 113.15 55407.47 88888.00 2007-05-27 14:10:56.625 147 12289.45 113.15 55407.47 88888.00 2007-05-27 14:10:56.750 147 12289.33 113.08 55407.43 88888.00 2007-05-27 14:10:56.875 147 12289.23 113.00 55407.43 88888.00 2007-05-27 14:10:57.000 147 12289.23 113.10 55407.45 88888.00 2007-05-27 14:10:57.125 147 12289.30 113.15 55407.47 88888.00 2007-05-27 14:10:57.250 147 12289.27 113.12 55407.43 88888.00 2007-05-27 14:10:57.375 147 12289.23 113.15 55407.43 88888.00 2007-05-27 14:10:57.500 147 12289.17 113.12 55407.45 88888.00 2007-05-27 14:10:57.625 147 12289.25 113.10 55407.45 88888.00 2007-05-27 14:10:57.750 147 12289.27 113.17 55407.45 88888.00 2007-05-27 14:10:57.875 147 12289.27 113.20 55407.45 88888.00 2007-05-27 14:10:58.000 147 12289.27 113.17 55407.45 88888.00 2007-05-27 14:10:58.125 147 12289.23 113.12 55407.45 88888.00 2007-05-27 14:10:58.250 147 12289.17 113.08 55407.50 88888.00 2007-05-27 14:10:58.375 147 12289.17 113.10 55407.47 88888.00 2007-05-27 14:10:58.500 147 12289.12 113.15 55407.47 88888.00 2007-05-27 14:10:58.625 147 12289.20 113.17 55407.50 88888.00 2007-05-27 14:10:58.750 147 12289.20 113.20 55407.50 88888.00 2007-05-27 14:10:58.875 147 12289.17 113.17 55407.47 88888.00 2007-05-27 14:10:59.000 147 12289.23 113.15 55407.47 88888.00 2007-05-27 14:10:59.125 147 12289.27 113.15 55407.50 88888.00 2007-05-27 14:10:59.250 147 12289.25 113.12 55407.47 88888.00 2007-05-27 14:10:59.375 147 12289.27 113.12 55407.47 88888.00 2007-05-27 14:10:59.500 147 12289.23 113.12 55407.45 88888.00 2007-05-27 14:10:59.625 147 12289.17 113.12 55407.47 88888.00 2007-05-27 14:10:59.750 147 12289.15 113.10 55407.45 88888.00 2007-05-27 14:10:59.875 147 12289.20 113.15 55407.47 88888.00 2007-05-27 14:11:00.000 147 12289.27 113.12 55407.45 88888.00 2007-05-27 14:11:00.125 147 12289.25 113.12 55407.47 88888.00 2007-05-27 14:11:00.250 147 12289.20 113.15 55407.47 88888.00 2007-05-27 14:11:00.375 147 12289.20 113.17 55407.47 88888.00 2007-05-27 14:11:00.500 147 12289.12 113.12 55407.43 88888.00 2007-05-27 14:11:00.625 147 12289.12 113.12 55407.43 88888.00 2007-05-27 14:11:00.750 147 12289.20 113.17 55407.45 88888.00 2007-05-27 14:11:00.875 147 12289.23 113.22 55407.47 88888.00 2007-05-27 14:11:01.000 147 12289.30 113.22 55407.47 88888.00 2007-05-27 14:11:01.125 147 12289.33 113.22 55407.50 88888.00 2007-05-27 14:11:01.250 147 12289.33 113.22 55407.47 88888.00 2007-05-27 14:11:01.375 147 12289.27 113.22 55407.45 88888.00 2007-05-27 14:11:01.500 147 12289.27 113.25 55407.47 88888.00 2007-05-27 14:11:01.625 147 12289.35 113.30 55407.47 88888.00 2007-05-27 14:11:01.750 147 12289.40 113.28 55407.45 88888.00 2007-05-27 14:11:01.875 147 12289.30 113.20 55407.45 88888.00 2007-05-27 14:11:02.000 147 12289.25 113.17 55407.45 88888.00 2007-05-27 14:11:02.125 147 12289.25 113.17 55407.45 88888.00 2007-05-27 14:11:02.250 147 12289.20 113.15 55407.40 88888.00 2007-05-27 14:11:02.375 147 12289.17 113.15 55407.40 88888.00 2007-05-27 14:11:02.500 147 12289.30 113.22 55407.45 88888.00 2007-05-27 14:11:02.625 147 12289.35 113.30 55407.47 88888.00 2007-05-27 14:11:02.750 147 12289.30 113.22 55407.43 88888.00 2007-05-27 14:11:02.875 147 12289.25 113.20 55407.45 88888.00 2007-05-27 14:11:03.000 147 12289.20 113.17 55407.43 88888.00 2007-05-27 14:11:03.125 147 12289.23 113.20 55407.45 88888.00 2007-05-27 14:11:03.250 147 12289.25 113.20 55407.45 88888.00 2007-05-27 14:11:03.375 147 12289.25 113.22 55407.45 88888.00 2007-05-27 14:11:03.500 147 12289.15 113.17 55407.43 88888.00 2007-05-27 14:11:03.625 147 12289.12 113.15 55407.45 88888.00 2007-05-27 14:11:03.750 147 12289.20 113.22 55407.43 88888.00 2007-05-27 14:11:03.875 147 12289.23 113.25 55407.43 88888.00 2007-05-27 14:11:04.000 147 12289.30 113.22 55407.43 88888.00 2007-05-27 14:11:04.125 147 12289.25 113.22 55407.43 88888.00 2007-05-27 14:11:04.250 147 12289.17 113.20 55407.40 88888.00 2007-05-27 14:11:04.375 147 12289.17 113.22 55407.38 88888.00 2007-05-27 14:11:04.500 147 12289.15 113.17 55407.38 88888.00 2007-05-27 14:11:04.625 147 12289.17 113.17 55407.38 88888.00 2007-05-27 14:11:04.750 147 12289.20 113.22 55407.40 88888.00 2007-05-27 14:11:04.875 147 12289.17 113.30 55407.43 88888.00 2007-05-27 14:11:05.000 147 12289.12 113.28 55407.40 88888.00 2007-05-27 14:11:05.125 147 12289.17 113.22 55407.43 88888.00 2007-05-27 14:11:05.250 147 12289.20 113.25 55407.43 88888.00 2007-05-27 14:11:05.375 147 12289.20 113.25 55407.40 88888.00 2007-05-27 14:11:05.500 147 12289.20 113.28 55407.40 88888.00 2007-05-27 14:11:05.625 147 12289.17 113.28 55407.40 88888.00 2007-05-27 14:11:05.750 147 12289.23 113.30 55407.38 88888.00 2007-05-27 14:11:05.875 147 12289.25 113.33 55407.43 88888.00 2007-05-27 14:11:06.000 147 12289.23 113.35 55407.43 88888.00 2007-05-27 14:11:06.125 147 12289.12 113.33 55407.40 88888.00 2007-05-27 14:11:06.250 147 12289.12 113.30 55407.40 88888.00 2007-05-27 14:11:06.375 147 12289.17 113.33 55407.40 88888.00 2007-05-27 14:11:06.500 147 12289.17 113.33 55407.38 88888.00 2007-05-27 14:11:06.625 147 12289.15 113.33 55407.38 88888.00 2007-05-27 14:11:06.750 147 12289.17 113.35 55407.40 88888.00 2007-05-27 14:11:06.875 147 12289.20 113.33 55407.40 88888.00 2007-05-27 14:11:07.000 147 12289.17 113.30 55407.32 88888.00 2007-05-27 14:11:07.125 147 12289.17 113.30 55407.38 88888.00 2007-05-27 14:11:07.250 147 12289.17 113.35 55407.40 88888.00 2007-05-27 14:11:07.375 147 12289.17 113.38 55407.38 88888.00 2007-05-27 14:11:07.500 147 12289.08 113.33 55407.35 88888.00 2007-05-27 14:11:07.625 147 12289.08 113.33 55407.35 88888.00 2007-05-27 14:11:07.750 147 12289.17 113.38 55407.40 88888.00 2007-05-27 14:11:07.875 147 12289.17 113.38 55407.43 88888.00 2007-05-27 14:11:08.000 147 12289.08 113.38 55407.40 88888.00 2007-05-27 14:11:08.125 147 12289.08 113.35 55407.40 88888.00 2007-05-27 14:11:08.250 147 12289.15 113.35 55407.35 88888.00 2007-05-27 14:11:08.375 147 12289.17 113.35 55407.35 88888.00 2007-05-27 14:11:08.500 147 12289.23 113.42 55407.35 88888.00 2007-05-27 14:11:08.625 147 12289.25 113.47 55407.35 88888.00 2007-05-27 14:11:08.750 147 12289.23 113.45 55407.35 88888.00 2007-05-27 14:11:08.875 147 12289.17 113.42 55407.32 88888.00 2007-05-27 14:11:09.000 147 12289.20 113.40 55407.30 88888.00 2007-05-27 14:11:09.125 147 12289.17 113.38 55407.30 88888.00 2007-05-27 14:11:09.250 147 12289.20 113.38 55407.38 88888.00 2007-05-27 14:11:09.375 147 12289.27 113.42 55407.40 88888.00 2007-05-27 14:11:09.500 147 12289.20 113.38 55407.35 88888.00 2007-05-27 14:11:09.625 147 12289.15 113.42 55407.35 88888.00 2007-05-27 14:11:09.750 147 12289.20 113.40 55407.35 88888.00 2007-05-27 14:11:09.875 147 12289.25 113.38 55407.32 88888.00 2007-05-27 14:11:10.000 147 12289.25 113.38 55407.30 88888.00 2007-05-27 14:11:10.125 147 12289.25 113.45 55407.32 88888.00 2007-05-27 14:11:10.250 147 12289.15 113.42 55407.35 88888.00 2007-05-27 14:11:10.375 147 12289.10 113.40 55407.35 88888.00 2007-05-27 14:11:10.500 147 12289.12 113.40 55407.35 88888.00 2007-05-27 14:11:10.625 147 12289.20 113.45 55407.35 88888.00 2007-05-27 14:11:10.750 147 12289.25 113.47 55407.38 88888.00 2007-05-27 14:11:10.875 147 12289.20 113.42 55407.35 88888.00 2007-05-27 14:11:11.000 147 12289.17 113.42 55407.30 88888.00 2007-05-27 14:11:11.125 147 12289.17 113.50 55407.30 88888.00 2007-05-27 14:11:11.250 147 12289.12 113.47 55407.32 88888.00 2007-05-27 14:11:11.375 147 12289.10 113.47 55407.32 88888.00 2007-05-27 14:11:11.500 147 12289.15 113.45 55407.30 88888.00 2007-05-27 14:11:11.625 147 12289.12 113.42 55407.28 88888.00 2007-05-27 14:11:11.750 147 12289.23 113.50 55407.28 88888.00 2007-05-27 14:11:11.875 147 12289.23 113.47 55407.28 88888.00 2007-05-27 14:11:12.000 147 12289.27 113.47 55407.25 88888.00 2007-05-27 14:11:12.125 147 12289.23 113.50 55407.28 88888.00 2007-05-27 14:11:12.250 147 12289.12 113.53 55407.30 88888.00 2007-05-27 14:11:12.375 147 12289.15 113.45 55407.30 88888.00 2007-05-27 14:11:12.500 147 12289.15 113.42 55407.28 88888.00 2007-05-27 14:11:12.625 147 12289.17 113.47 55407.30 88888.00 2007-05-27 14:11:12.750 147 12289.23 113.50 55407.32 88888.00 2007-05-27 14:11:12.875 147 12289.23 113.55 55407.30 88888.00 2007-05-27 14:11:13.000 147 12289.17 113.53 55407.30 88888.00 2007-05-27 14:11:13.125 147 12289.23 113.53 55407.32 88888.00 2007-05-27 14:11:13.250 147 12289.23 113.50 55407.32 88888.00 2007-05-27 14:11:13.375 147 12289.12 113.53 55407.28 88888.00 2007-05-27 14:11:13.500 147 12289.08 113.58 55407.28 88888.00 2007-05-27 14:11:13.625 147 12289.15 113.62 55407.32 88888.00 2007-05-27 14:11:13.750 147 12289.20 113.60 55407.32 88888.00 2007-05-27 14:11:13.875 147 12289.15 113.62 55407.30 88888.00 2007-05-27 14:11:14.000 147 12289.17 113.60 55407.28 88888.00 2007-05-27 14:11:14.125 147 12289.23 113.62 55407.32 88888.00 2007-05-27 14:11:14.250 147 12289.20 113.58 55407.30 88888.00 2007-05-27 14:11:14.375 147 12289.17 113.55 55407.28 88888.00 2007-05-27 14:11:14.500 147 12289.20 113.60 55407.30 88888.00 2007-05-27 14:11:14.625 147 12289.25 113.58 55407.32 88888.00 2007-05-27 14:11:14.750 147 12289.23 113.53 55407.30 88888.00 2007-05-27 14:11:14.875 147 12289.23 113.55 55407.32 88888.00 2007-05-27 14:11:15.000 147 12289.23 113.60 55407.30 88888.00 2007-05-27 14:11:15.125 147 12289.23 113.65 55407.30 88888.00 2007-05-27 14:11:15.250 147 12289.23 113.60 55407.30 88888.00 2007-05-27 14:11:15.375 147 12289.23 113.60 55407.25 88888.00 2007-05-27 14:11:15.500 147 12289.17 113.55 55407.25 88888.00 2007-05-27 14:11:15.625 147 12289.10 113.55 55407.25 88888.00 2007-05-27 14:11:15.750 147 12289.10 113.53 55407.25 88888.00 2007-05-27 14:11:15.875 147 12289.17 113.55 55407.25 88888.00 2007-05-27 14:11:16.000 147 12289.12 113.55 55407.28 88888.00 2007-05-27 14:11:16.125 147 12289.10 113.55 55407.22 88888.00 2007-05-27 14:11:16.250 147 12289.12 113.53 55407.25 88888.00 2007-05-27 14:11:16.375 147 12289.23 113.58 55407.25 88888.00 2007-05-27 14:11:16.500 147 12289.27 113.62 55407.30 88888.00 2007-05-27 14:11:16.625 147 12289.27 113.67 55407.30 88888.00 2007-05-27 14:11:16.750 147 12289.30 113.67 55407.30 88888.00 2007-05-27 14:11:16.875 147 12289.27 113.60 55407.28 88888.00 2007-05-27 14:11:17.000 147 12289.27 113.65 55407.25 88888.00 2007-05-27 14:11:17.125 147 12289.33 113.70 55407.28 88888.00 2007-05-27 14:11:17.250 147 12289.33 113.65 55407.28 88888.00 2007-05-27 14:11:17.375 147 12289.25 113.62 55407.22 88888.00 2007-05-27 14:11:17.500 147 12289.23 113.58 55407.20 88888.00 2007-05-27 14:11:17.625 147 12289.25 113.60 55407.20 88888.00 2007-05-27 14:11:17.750 147 12289.23 113.58 55407.20 88888.00 2007-05-27 14:11:17.875 147 12289.17 113.58 55407.20 88888.00 2007-05-27 14:11:18.000 147 12289.17 113.67 55407.20 88888.00 2007-05-27 14:11:18.125 147 12289.17 113.70 55407.22 88888.00 2007-05-27 14:11:18.250 147 12289.25 113.67 55407.22 88888.00 2007-05-27 14:11:18.375 147 12289.27 113.65 55407.25 88888.00 2007-05-27 14:11:18.500 147 12289.27 113.65 55407.25 88888.00 2007-05-27 14:11:18.625 147 12289.27 113.65 55407.25 88888.00 2007-05-27 14:11:18.750 147 12289.25 113.67 55407.25 88888.00 2007-05-27 14:11:18.875 147 12289.20 113.67 55407.25 88888.00 2007-05-27 14:11:19.000 147 12289.25 113.65 55407.25 88888.00 2007-05-27 14:11:19.125 147 12289.33 113.67 55407.22 88888.00 2007-05-27 14:11:19.250 147 12289.35 113.65 55407.22 88888.00 2007-05-27 14:11:19.375 147 12289.35 113.62 55407.22 88888.00 2007-05-27 14:11:19.500 147 12289.30 113.62 55407.20 88888.00 2007-05-27 14:11:19.625 147 12289.27 113.65 55407.20 88888.00 2007-05-27 14:11:19.750 147 12289.23 113.62 55407.18 88888.00 2007-05-27 14:11:19.875 147 12289.23 113.60 55407.20 88888.00 2007-05-27 14:11:20.000 147 12289.25 113.65 55407.25 88888.00 2007-05-27 14:11:20.125 147 12289.27 113.70 55407.22 88888.00 2007-05-27 14:11:20.250 147 12289.30 113.70 55407.25 88888.00 2007-05-27 14:11:20.375 147 12289.40 113.67 55407.22 88888.00 2007-05-27 14:11:20.500 147 12289.42 113.65 55407.22 88888.00 2007-05-27 14:11:20.625 147 12289.45 113.67 55407.22 88888.00 2007-05-27 14:11:20.750 147 12289.38 113.67 55407.20 88888.00 2007-05-27 14:11:20.875 147 12289.27 113.58 55407.18 88888.00 2007-05-27 14:11:21.000 147 12289.27 113.58 55407.18 88888.00 2007-05-27 14:11:21.125 147 12289.30 113.67 55407.18 88888.00 2007-05-27 14:11:21.250 147 12289.35 113.65 55407.20 88888.00 2007-05-27 14:11:21.375 147 12289.35 113.65 55407.20 88888.00 2007-05-27 14:11:21.500 147 12289.35 113.62 55407.20 88888.00 2007-05-27 14:11:21.625 147 12289.33 113.65 55407.20 88888.00 2007-05-27 14:11:21.750 147 12289.30 113.65 55407.18 88888.00 2007-05-27 14:11:21.875 147 12289.33 113.67 55407.22 88888.00 2007-05-27 14:11:22.000 147 12289.38 113.67 55407.20 88888.00 2007-05-27 14:11:22.125 147 12289.35 113.65 55407.20 88888.00 2007-05-27 14:11:22.250 147 12289.23 113.60 55407.18 88888.00 2007-05-27 14:11:22.375 147 12289.20 113.55 55407.18 88888.00 2007-05-27 14:11:22.500 147 12289.17 113.55 55407.18 88888.00 2007-05-27 14:11:22.625 147 12289.20 113.60 55407.18 88888.00 2007-05-27 14:11:22.750 147 12289.25 113.62 55407.20 88888.00 2007-05-27 14:11:22.875 147 12289.27 113.60 55407.18 88888.00 2007-05-27 14:11:23.000 147 12289.25 113.60 55407.18 88888.00 2007-05-27 14:11:23.125 147 12289.27 113.62 55407.22 88888.00 2007-05-27 14:11:23.250 147 12289.23 113.62 55407.22 88888.00 2007-05-27 14:11:23.375 147 12289.23 113.62 55407.18 88888.00 2007-05-27 14:11:23.500 147 12289.30 113.67 55407.18 88888.00 2007-05-27 14:11:23.625 147 12289.30 113.65 55407.20 88888.00 2007-05-27 14:11:23.750 147 12289.35 113.70 55407.22 88888.00 2007-05-27 14:11:23.875 147 12289.33 113.65 55407.22 88888.00 2007-05-27 14:11:24.000 147 12289.20 113.60 55407.18 88888.00 2007-05-27 14:11:24.125 147 12289.20 113.65 55407.20 88888.00 2007-05-27 14:11:24.250 147 12289.25 113.62 55407.22 88888.00 2007-05-27 14:11:24.375 147 12289.25 113.60 55407.22 88888.00 2007-05-27 14:11:24.500 147 12289.25 113.55 55407.18 88888.00 2007-05-27 14:11:24.625 147 12289.20 113.53 55407.18 88888.00 2007-05-27 14:11:24.750 147 12289.25 113.55 55407.20 88888.00 2007-05-27 14:11:24.875 147 12289.27 113.60 55407.18 88888.00 2007-05-27 14:11:25.000 147 12289.23 113.60 55407.15 88888.00 2007-05-27 14:11:25.125 147 12289.17 113.53 55407.15 88888.00 2007-05-27 14:11:25.250 147 12289.10 113.53 55407.20 88888.00 2007-05-27 14:11:25.375 147 12289.15 113.55 55407.20 88888.00 2007-05-27 14:11:25.500 147 12289.15 113.55 55407.18 88888.00 2007-05-27 14:11:25.625 147 12289.10 113.53 55407.15 88888.00 2007-05-27 14:11:25.750 147 12289.12 113.50 55407.15 88888.00 2007-05-27 14:11:25.875 147 12289.12 113.47 55407.18 88888.00 2007-05-27 14:11:26.000 147 12289.17 113.53 55407.15 88888.00 2007-05-27 14:11:26.125 147 12289.15 113.58 55407.18 88888.00 2007-05-27 14:11:26.250 147 12289.05 113.53 55407.18 88888.00 2007-05-27 14:11:26.375 147 12289.02 113.50 55407.18 88888.00 2007-05-27 14:11:26.500 147 12289.00 113.53 55407.20 88888.00 2007-05-27 14:11:26.625 147 12289.08 113.53 55407.22 88888.00 2007-05-27 14:11:26.750 147 12289.12 113.53 55407.22 88888.00 2007-05-27 14:11:26.875 147 12289.12 113.47 55407.20 88888.00 2007-05-27 14:11:27.000 147 12289.10 113.45 55407.22 88888.00 2007-05-27 14:11:27.125 147 12289.10 113.47 55407.22 88888.00 2007-05-27 14:11:27.250 147 12289.08 113.50 55407.22 88888.00 2007-05-27 14:11:27.375 147 12289.00 113.50 55407.20 88888.00 2007-05-27 14:11:27.500 147 12288.95 113.50 55407.20 88888.00 2007-05-27 14:11:27.625 147 12288.98 113.45 55407.20 88888.00 2007-05-27 14:11:27.750 147 12288.98 113.38 55407.20 88888.00 2007-05-27 14:11:27.875 147 12288.98 113.42 55407.22 88888.00 2007-05-27 14:11:28.000 147 12289.00 113.53 55407.22 88888.00 2007-05-27 14:11:28.125 147 12289.02 113.47 55407.22 88888.00 2007-05-27 14:11:28.250 147 12289.00 113.40 55407.22 88888.00 2007-05-27 14:11:28.375 147 12289.00 113.40 55407.22 88888.00 2007-05-27 14:11:28.500 147 12289.02 113.42 55407.22 88888.00 2007-05-27 14:11:28.625 147 12288.95 113.45 55407.20 88888.00 2007-05-27 14:11:28.750 147 12288.95 113.42 55407.22 88888.00 2007-05-27 14:11:28.875 147 12289.00 113.47 55407.22 88888.00 2007-05-27 14:11:29.000 147 12289.02 113.47 55407.20 88888.00 2007-05-27 14:11:29.125 147 12289.02 113.53 55407.22 88888.00 2007-05-27 14:11:29.250 147 12289.02 113.42 55407.20 88888.00 2007-05-27 14:11:29.375 147 12289.02 113.42 55407.18 88888.00 2007-05-27 14:11:29.500 147 12288.98 113.40 55407.18 88888.00 2007-05-27 14:11:29.625 147 12288.92 113.40 55407.20 88888.00 2007-05-27 14:11:29.750 147 12288.90 113.38 55407.20 88888.00 2007-05-27 14:11:29.875 147 12288.92 113.38 55407.20 88888.00 2007-05-27 14:11:30.000 147 12288.92 113.38 55407.20 88888.00 2007-05-27 14:11:30.125 147 12288.88 113.40 55407.28 88888.00 2007-05-27 14:11:30.250 147 12288.83 113.38 55407.28 88888.00 2007-05-27 14:11:30.375 147 12288.83 113.38 55407.25 88888.00 2007-05-27 14:11:30.500 147 12288.88 113.38 55407.22 88888.00 2007-05-27 14:11:30.625 147 12288.90 113.38 55407.22 88888.00 2007-05-27 14:11:30.750 147 12288.85 113.42 55407.25 88888.00 2007-05-27 14:11:30.875 147 12288.85 113.35 55407.22 88888.00 2007-05-27 14:11:31.000 147 12288.85 113.33 55407.22 88888.00 2007-05-27 14:11:31.125 147 12288.80 113.28 55407.25 88888.00 2007-05-27 14:11:31.250 147 12288.75 113.25 55407.22 88888.00 2007-05-27 14:11:31.375 147 12288.77 113.28 55407.22 88888.00 2007-05-27 14:11:31.500 147 12288.80 113.30 55407.25 88888.00 2007-05-27 14:11:31.625 147 12288.73 113.25 55407.22 88888.00 2007-05-27 14:11:31.750 147 12288.70 113.25 55407.18 88888.00 2007-05-27 14:11:31.875 147 12288.73 113.25 55407.22 88888.00 2007-05-27 14:11:32.000 147 12288.75 113.25 55407.22 88888.00 2007-05-27 14:11:32.125 147 12288.70 113.25 55407.25 88888.00 2007-05-27 14:11:32.250 147 12288.60 113.22 55407.25 88888.00 2007-05-27 14:11:32.375 147 12288.62 113.25 55407.28 88888.00 2007-05-27 14:11:32.500 147 12288.65 113.25 55407.25 88888.00 2007-05-27 14:11:32.625 147 12288.67 113.25 55407.30 88888.00 2007-05-27 14:11:32.750 147 12288.73 113.28 55407.28 88888.00 2007-05-27 14:11:32.875 147 12288.73 113.22 55407.25 88888.00 2007-05-27 14:11:33.000 147 12288.70 113.20 55407.28 88888.00 2007-05-27 14:11:33.125 147 12288.67 113.25 55407.30 88888.00 2007-05-27 14:11:33.250 147 12288.65 113.15 55407.28 88888.00 2007-05-27 14:11:33.375 147 12288.62 113.10 55407.25 88888.00 2007-05-27 14:11:33.500 147 12288.58 113.10 55407.25 88888.00 2007-05-27 14:11:33.625 147 12288.65 113.12 55407.25 88888.00 2007-05-27 14:11:33.750 147 12288.67 113.12 55407.28 88888.00 2007-05-27 14:11:33.875 147 12288.58 113.08 55407.22 88888.00 2007-05-27 14:11:34.000 147 12288.55 113.12 55407.22 88888.00 2007-05-27 14:11:34.125 147 12288.55 113.20 55407.28 88888.00 2007-05-27 14:11:34.250 147 12288.48 113.10 55407.28 88888.00 2007-05-27 14:11:34.375 147 12288.42 113.08 55407.28 88888.00 2007-05-27 14:11:34.500 147 12288.50 113.05 55407.28 88888.00 2007-05-27 14:11:34.625 147 12288.58 113.08 55407.25 88888.00 2007-05-27 14:11:34.750 147 12288.50 113.03 55407.25 88888.00 2007-05-27 14:11:34.875 147 12288.50 113.00 55407.25 88888.00 2007-05-27 14:11:35.000 147 12288.58 113.00 55407.25 88888.00 2007-05-27 14:11:35.125 147 12288.58 113.03 55407.28 88888.00 2007-05-27 14:11:35.250 147 12288.50 112.95 55407.28 88888.00 2007-05-27 14:11:35.375 147 12288.50 112.97 55407.25 88888.00 2007-05-27 14:11:35.500 147 12288.50 112.97 55407.28 88888.00 2007-05-27 14:11:35.625 147 12288.52 112.95 55407.25 88888.00 2007-05-27 14:11:35.750 147 12288.45 112.95 55407.25 88888.00 2007-05-27 14:11:35.875 147 12288.45 112.95 55407.28 88888.00 2007-05-27 14:11:36.000 147 12288.52 112.95 55407.28 88888.00 2007-05-27 14:11:36.125 147 12288.50 112.95 55407.28 88888.00 2007-05-27 14:11:36.250 147 12288.38 112.88 55407.28 88888.00 2007-05-27 14:11:36.375 147 12288.35 112.83 55407.22 88888.00 2007-05-27 14:11:36.500 147 12288.30 112.80 55407.25 88888.00 2007-05-27 14:11:36.625 147 12288.27 112.80 55407.25 88888.00 2007-05-27 14:11:36.750 147 12288.27 112.80 55407.28 88888.00 2007-05-27 14:11:36.875 147 12288.35 112.85 55407.30 88888.00 2007-05-27 14:11:37.000 147 12288.38 112.80 55407.32 88888.00 2007-05-27 14:11:37.125 147 12288.33 112.80 55407.30 88888.00 2007-05-27 14:11:37.250 147 12288.25 112.75 55407.28 88888.00 2007-05-27 14:11:37.375 147 12288.23 112.80 55407.32 88888.00 2007-05-27 14:11:37.500 147 12288.17 112.75 55407.30 88888.00 2007-05-27 14:11:37.625 147 12288.30 112.75 55407.28 88888.00 2007-05-27 14:11:37.750 147 12288.33 112.72 55407.30 88888.00 2007-05-27 14:11:37.875 147 12288.35 112.67 55407.28 88888.00 2007-05-27 14:11:38.000 147 12288.35 112.65 55407.25 88888.00 2007-05-27 14:11:38.125 147 12288.30 112.65 55407.30 88888.00 2007-05-27 14:11:38.250 147 12288.27 112.67 55407.35 88888.00 2007-05-27 14:11:38.375 147 12288.30 112.67 55407.32 88888.00 2007-05-27 14:11:38.500 147 12288.27 112.65 55407.30 88888.00 2007-05-27 14:11:38.625 147 12288.30 112.62 55407.30 88888.00 2007-05-27 14:11:38.750 147 12288.30 112.65 55407.32 88888.00 2007-05-27 14:11:38.875 147 12288.30 112.62 55407.32 88888.00 2007-05-27 14:11:39.000 147 12288.30 112.60 55407.28 88888.00 2007-05-27 14:11:39.125 147 12288.30 112.62 55407.30 88888.00 2007-05-27 14:11:39.250 147 12288.30 112.62 55407.35 88888.00 2007-05-27 14:11:39.375 147 12288.33 112.65 55407.32 88888.00 2007-05-27 14:11:39.500 147 12288.30 112.60 55407.32 88888.00 2007-05-27 14:11:39.625 147 12288.27 112.50 55407.28 88888.00 2007-05-27 14:11:39.750 147 12288.23 112.50 55407.28 88888.00 2007-05-27 14:11:39.875 147 12288.23 112.47 55407.30 88888.00 2007-05-27 14:11:40.000 147 12288.25 112.50 55407.30 88888.00 2007-05-27 14:11:40.125 147 12288.27 112.50 55407.32 88888.00 2007-05-27 14:11:40.250 147 12288.23 112.45 55407.35 88888.00 2007-05-27 14:11:40.375 147 12288.20 112.45 55407.35 88888.00 2007-05-27 14:11:40.500 147 12288.20 112.45 55407.35 88888.00 2007-05-27 14:11:40.625 147 12288.20 112.45 55407.35 88888.00 2007-05-27 14:11:40.750 147 12288.08 112.35 55407.35 88888.00 2007-05-27 14:11:40.875 147 12288.02 112.35 55407.32 88888.00 2007-05-27 14:11:41.000 147 12288.10 112.35 55407.35 88888.00 2007-05-27 14:11:41.125 147 12288.10 112.33 55407.32 88888.00 2007-05-27 14:11:41.250 147 12288.10 112.30 55407.38 88888.00 2007-05-27 14:11:41.375 147 12288.15 112.33 55407.40 88888.00 2007-05-27 14:11:41.500 147 12288.17 112.30 55407.38 88888.00 2007-05-27 14:11:41.625 147 12288.12 112.33 55407.38 88888.00 2007-05-27 14:11:41.750 147 12288.10 112.28 55407.38 88888.00 2007-05-27 14:11:41.875 147 12288.15 112.28 55407.38 88888.00 2007-05-27 14:11:42.000 147 12288.12 112.22 55407.32 88888.00 2007-05-27 14:11:42.125 147 12288.00 112.17 55407.30 88888.00 2007-05-27 14:11:42.250 147 12288.00 112.17 55407.35 88888.00 2007-05-27 14:11:42.375 147 12288.00 112.12 55407.32 88888.00 2007-05-27 14:11:42.500 147 12287.95 112.15 55407.35 88888.00 2007-05-27 14:11:42.625 147 12288.02 112.25 55407.38 88888.00 2007-05-27 14:11:42.750 147 12288.00 112.15 55407.35 88888.00 2007-05-27 14:11:42.875 147 12287.98 112.08 55407.32 88888.00 2007-05-27 14:11:43.000 147 12288.00 112.05 55407.32 88888.00 2007-05-27 14:11:43.125 147 12287.98 112.10 55407.35 88888.00 2007-05-27 14:11:43.250 147 12287.95 112.08 55407.35 88888.00 2007-05-27 14:11:43.375 147 12287.95 112.03 55407.38 88888.00 2007-05-27 14:11:43.500 147 12288.08 112.03 55407.40 88888.00 2007-05-27 14:11:43.625 147 12288.02 112.03 55407.40 88888.00 2007-05-27 14:11:43.750 147 12287.98 111.95 55407.40 88888.00 2007-05-27 14:11:43.875 147 12287.92 111.90 55407.38 88888.00 2007-05-27 14:11:44.000 147 12287.95 111.88 55407.38 88888.00 2007-05-27 14:11:44.125 147 12288.02 111.97 55407.40 88888.00 2007-05-27 14:11:44.250 147 12288.00 111.90 55407.43 88888.00 2007-05-27 14:11:44.375 147 12287.98 111.85 55407.40 88888.00 2007-05-27 14:11:44.500 147 12287.92 111.83 55407.40 88888.00 2007-05-27 14:11:44.625 147 12287.98 111.85 55407.38 88888.00 2007-05-27 14:11:44.750 147 12288.00 111.90 55407.38 88888.00 2007-05-27 14:11:44.875 147 12287.95 111.83 55407.38 88888.00 2007-05-27 14:11:45.000 147 12287.90 111.80 55407.35 88888.00 2007-05-27 14:11:45.125 147 12287.88 111.80 55407.35 88888.00 2007-05-27 14:11:45.250 147 12287.77 111.70 55407.38 88888.00 2007-05-27 14:11:45.375 147 12287.80 111.65 55407.38 88888.00 2007-05-27 14:11:45.500 147 12288.00 111.70 55407.38 88888.00 2007-05-27 14:11:45.625 147 12288.00 111.78 55407.38 88888.00 2007-05-27 14:11:45.750 147 12287.92 111.75 55407.38 88888.00 2007-05-27 14:11:45.875 147 12287.92 111.67 55407.35 88888.00 2007-05-27 14:11:46.000 147 12287.92 111.58 55407.32 88888.00 2007-05-27 14:11:46.125 147 12287.88 111.58 55407.40 88888.00 2007-05-27 14:11:46.250 147 12287.88 111.65 55407.40 88888.00 2007-05-27 14:11:46.375 147 12287.90 111.67 55407.38 88888.00 2007-05-27 14:11:46.500 147 12287.88 111.67 55407.40 88888.00 2007-05-27 14:11:46.625 147 12287.80 111.55 55407.38 88888.00 2007-05-27 14:11:46.750 147 12287.77 111.50 55407.38 88888.00 2007-05-27 14:11:46.875 147 12287.77 111.53 55407.38 88888.00 2007-05-27 14:11:47.000 147 12287.75 111.50 55407.40 88888.00 2007-05-27 14:11:47.125 147 12287.77 111.47 55407.40 88888.00 2007-05-27 14:11:47.250 147 12287.73 111.42 55407.38 88888.00 2007-05-27 14:11:47.375 147 12287.75 111.45 55407.43 88888.00 2007-05-27 14:11:47.500 147 12287.80 111.45 55407.43 88888.00 2007-05-27 14:11:47.625 147 12287.80 111.40 55407.40 88888.00 2007-05-27 14:11:47.750 147 12287.83 111.38 55407.40 88888.00 2007-05-27 14:11:47.875 147 12287.80 111.35 55407.43 88888.00 2007-05-27 14:11:48.000 147 12287.73 111.33 55407.40 88888.00 2007-05-27 14:11:48.125 147 12287.75 111.35 55407.43 88888.00 2007-05-27 14:11:48.250 147 12287.80 111.35 55407.43 88888.00 2007-05-27 14:11:48.375 147 12287.77 111.33 55407.40 88888.00 2007-05-27 14:11:48.500 147 12287.70 111.35 55407.40 88888.00 2007-05-27 14:11:48.625 147 12287.73 111.33 55407.40 88888.00 2007-05-27 14:11:48.750 147 12287.70 111.20 55407.40 88888.00 2007-05-27 14:11:48.875 147 12287.70 111.15 55407.40 88888.00 2007-05-27 14:11:49.000 147 12287.70 111.17 55407.38 88888.00 2007-05-27 14:11:49.125 147 12287.65 111.20 55407.45 88888.00 2007-05-27 14:11:49.250 147 12287.65 111.15 55407.43 88888.00 2007-05-27 14:11:49.375 147 12287.67 111.15 55407.40 88888.00 2007-05-27 14:11:49.500 147 12287.58 111.08 55407.35 88888.00 2007-05-27 14:11:49.625 147 12287.55 111.12 55407.38 88888.00 2007-05-27 14:11:49.750 147 12287.58 111.12 55407.40 88888.00 2007-05-27 14:11:49.875 147 12287.65 111.12 55407.40 88888.00 2007-05-27 14:11:50.000 147 12287.67 111.08 55407.38 88888.00 2007-05-27 14:11:50.125 147 12287.65 111.05 55407.43 88888.00 2007-05-27 14:11:50.250 147 12287.60 111.15 55407.50 88888.00 2007-05-27 14:11:50.375 147 12287.55 111.17 55407.45 88888.00 2007-05-27 14:11:50.500 147 12287.55 111.10 55407.45 88888.00 2007-05-27 14:11:50.625 147 12287.55 111.05 55407.45 88888.00 2007-05-27 14:11:50.750 147 12287.55 111.03 55407.40 88888.00 2007-05-27 14:11:50.875 147 12287.55 111.03 55407.40 88888.00 2007-05-27 14:11:51.000 147 12287.55 110.97 55407.40 88888.00 2007-05-27 14:11:51.125 147 12287.45 110.92 55407.40 88888.00 2007-05-27 14:11:51.250 147 12287.40 110.92 55407.40 88888.00 2007-05-27 14:11:51.375 147 12287.50 111.00 55407.38 88888.00 2007-05-27 14:11:51.500 147 12287.45 110.97 55407.40 88888.00 2007-05-27 14:11:51.625 147 12287.45 110.90 55407.40 88888.00 2007-05-27 14:11:51.750 147 12287.50 110.95 55407.43 88888.00 2007-05-27 14:11:51.875 147 12287.48 110.92 55407.40 88888.00 2007-05-27 14:11:52.000 147 12287.45 110.90 55407.35 88888.00 2007-05-27 14:11:52.125 147 12287.48 110.80 55407.35 88888.00 2007-05-27 14:11:52.250 147 12287.48 110.75 55407.40 88888.00 2007-05-27 14:11:52.375 147 12287.50 110.80 55407.38 88888.00 2007-05-27 14:11:52.500 147 12287.48 110.83 55407.38 88888.00 2007-05-27 14:11:52.625 147 12287.45 110.80 55407.38 88888.00 2007-05-27 14:11:52.750 147 12287.38 110.72 55407.40 88888.00 2007-05-27 14:11:52.875 147 12287.35 110.72 55407.45 88888.00 2007-05-27 14:11:53.000 147 12287.38 110.75 55407.45 88888.00 2007-05-27 14:11:53.125 147 12287.30 110.70 55407.40 88888.00 2007-05-27 14:11:53.250 147 12287.33 110.62 55407.40 88888.00 2007-05-27 14:11:53.375 147 12287.38 110.62 55407.40 88888.00 2007-05-27 14:11:53.500 147 12287.33 110.62 55407.38 88888.00 2007-05-27 14:11:53.625 147 12287.27 110.62 55407.38 88888.00 2007-05-27 14:11:53.750 147 12287.25 110.58 55407.38 88888.00 2007-05-27 14:11:53.875 147 12287.33 110.58 55407.40 88888.00 2007-05-27 14:11:54.000 147 12287.35 110.55 55407.38 88888.00 2007-05-27 14:11:54.125 147 12287.27 110.55 55407.35 88888.00 2007-05-27 14:11:54.250 147 12287.23 110.50 55407.40 88888.00 2007-05-27 14:11:54.375 147 12287.17 110.47 55407.40 88888.00 2007-05-27 14:11:54.500 147 12287.17 110.53 55407.45 88888.00 2007-05-27 14:11:54.625 147 12287.25 110.50 55407.40 88888.00 2007-05-27 14:11:54.750 147 12287.27 110.45 55407.40 88888.00 2007-05-27 14:11:54.875 147 12287.25 110.42 55407.43 88888.00 2007-05-27 14:11:55.000 147 12287.30 110.45 55407.43 88888.00 2007-05-27 14:11:55.125 147 12287.27 110.45 55407.45 88888.00 2007-05-27 14:11:55.250 147 12287.17 110.40 55407.45 88888.00 2007-05-27 14:11:55.375 147 12287.15 110.33 55407.43 88888.00 2007-05-27 14:11:55.500 147 12287.12 110.33 55407.43 88888.00 2007-05-27 14:11:55.625 147 12287.15 110.38 55407.45 88888.00 2007-05-27 14:11:55.750 147 12287.20 110.40 55407.43 88888.00 2007-05-27 14:11:55.875 147 12287.15 110.35 55407.43 88888.00 2007-05-27 14:11:56.000 147 12287.08 110.25 55407.40 88888.00 2007-05-27 14:11:56.125 147 12286.98 110.15 55407.40 88888.00 2007-05-27 14:11:56.250 147 12287.00 110.15 55407.40 88888.00 2007-05-27 14:11:56.375 147 12287.05 110.17 55407.43 88888.00 2007-05-27 14:11:56.500 147 12287.05 110.17 55407.40 88888.00 2007-05-27 14:11:56.625 147 12287.02 110.15 55407.40 88888.00 2007-05-27 14:11:56.750 147 12286.95 110.08 55407.43 88888.00 2007-05-27 14:11:56.875 147 12286.95 110.12 55407.43 88888.00 2007-05-27 14:11:57.000 147 12286.95 110.08 55407.43 88888.00 2007-05-27 14:11:57.125 147 12286.92 110.05 55407.45 88888.00 2007-05-27 14:11:57.250 147 12286.85 110.03 55407.45 88888.00 2007-05-27 14:11:57.375 147 12286.85 110.05 55407.45 88888.00 2007-05-27 14:11:57.500 147 12286.80 110.00 55407.43 88888.00 2007-05-27 14:11:57.625 147 12286.90 109.97 55407.43 88888.00 2007-05-27 14:11:57.750 147 12286.98 109.97 55407.45 88888.00 2007-05-27 14:11:57.875 147 12287.00 110.05 55407.43 88888.00 2007-05-27 14:11:58.000 147 12286.95 110.03 55407.40 88888.00 2007-05-27 14:11:58.125 147 12286.80 109.92 55407.43 88888.00 2007-05-27 14:11:58.250 147 12286.73 109.92 55407.43 88888.00 2007-05-27 14:11:58.375 147 12286.73 109.88 55407.40 88888.00 2007-05-27 14:11:58.500 147 12286.73 109.88 55407.45 88888.00 2007-05-27 14:11:58.625 147 12286.80 109.88 55407.47 88888.00 2007-05-27 14:11:58.750 147 12286.83 109.83 55407.45 88888.00 2007-05-27 14:11:58.875 147 12286.85 109.83 55407.47 88888.00 2007-05-27 14:11:59.000 147 12286.92 109.83 55407.43 88888.00 2007-05-27 14:11:59.125 147 12286.90 109.80 55407.43 88888.00 2007-05-27 14:11:59.250 147 12286.77 109.78 55407.43 88888.00 2007-05-27 14:11:59.375 147 12286.73 109.83 55407.43 88888.00 2007-05-27 14:11:59.500 147 12286.88 109.83 55407.47 88888.00 2007-05-27 14:11:59.625 147 12286.88 109.72 55407.43 88888.00 2007-05-27 14:11:59.750 147 12286.75 109.67 55407.40 88888.00 2007-05-27 14:11:59.875 147 12286.73 109.72 55407.45 88888.00 2007-05-27 14:12:00.000 147 12286.77 109.70 55407.43 88888.00 2007-05-27 14:12:00.125 147 12286.88 109.65 55407.43 88888.00 2007-05-27 14:12:00.250 147 12286.80 109.67 55407.47 88888.00 2007-05-27 14:12:00.375 147 12286.80 109.65 55407.43 88888.00 2007-05-27 14:12:00.500 147 12286.73 109.58 55407.43 88888.00 2007-05-27 14:12:00.625 147 12286.75 109.55 55407.40 88888.00 2007-05-27 14:12:00.750 147 12286.70 109.55 55407.40 88888.00 2007-05-27 14:12:00.875 147 12286.67 109.55 55407.45 88888.00 2007-05-27 14:12:01.000 147 12286.73 109.55 55407.43 88888.00 2007-05-27 14:12:01.125 147 12286.75 109.53 55407.43 88888.00 2007-05-27 14:12:01.250 147 12286.67 109.50 55407.40 88888.00 2007-05-27 14:12:01.375 147 12286.67 109.50 55407.40 88888.00 2007-05-27 14:12:01.500 147 12286.70 109.53 55407.43 88888.00 2007-05-27 14:12:01.625 147 12286.65 109.47 55407.43 88888.00 2007-05-27 14:12:01.750 147 12286.60 109.42 55407.40 88888.00 2007-05-27 14:12:01.875 147 12286.62 109.42 55407.40 88888.00 2007-05-27 14:12:02.000 147 12286.67 109.45 55407.45 88888.00 2007-05-27 14:12:02.125 147 12286.60 109.45 55407.40 88888.00 2007-05-27 14:12:02.250 147 12286.50 109.33 55407.35 88888.00 2007-05-27 14:12:02.375 147 12286.42 109.35 55407.35 88888.00 2007-05-27 14:12:02.500 147 12286.45 109.38 55407.38 88888.00 2007-05-27 14:12:02.625 147 12286.45 109.33 55407.38 88888.00 2007-05-27 14:12:02.750 147 12286.50 109.30 55407.35 88888.00 2007-05-27 14:12:02.875 147 12286.48 109.25 55407.35 88888.00 2007-05-27 14:12:03.000 147 12286.40 109.20 55407.32 88888.00 2007-05-27 14:12:03.125 147 12286.38 109.20 55407.38 88888.00 2007-05-27 14:12:03.250 147 12286.40 109.25 55407.38 88888.00 2007-05-27 14:12:03.375 147 12286.33 109.25 55407.40 88888.00 2007-05-27 14:12:03.500 147 12286.30 109.20 55407.35 88888.00 2007-05-27 14:12:03.625 147 12286.33 109.20 55407.35 88888.00 2007-05-27 14:12:03.750 147 12286.35 109.17 55407.32 88888.00 2007-05-27 14:12:03.875 147 12286.38 109.15 55407.32 88888.00 2007-05-27 14:12:04.000 147 12286.33 109.12 55407.32 88888.00 2007-05-27 14:12:04.125 147 12286.27 109.12 55407.30 88888.00 2007-05-27 14:12:04.250 147 12286.27 109.12 55407.32 88888.00 2007-05-27 14:12:04.375 147 12286.27 109.10 55407.32 88888.00 2007-05-27 14:12:04.500 147 12286.30 109.12 55407.32 88888.00 2007-05-27 14:12:04.625 147 12286.30 109.12 55407.35 88888.00 2007-05-27 14:12:04.750 147 12286.27 109.05 55407.30 88888.00 2007-05-27 14:12:04.875 147 12286.27 109.03 55407.30 88888.00 2007-05-27 14:12:05.000 147 12286.30 109.00 55407.32 88888.00 2007-05-27 14:12:05.125 147 12286.23 109.00 55407.32 88888.00 2007-05-27 14:12:05.250 147 12286.20 108.95 55407.32 88888.00 2007-05-27 14:12:05.375 147 12286.23 108.92 55407.32 88888.00 2007-05-27 14:12:05.500 147 12286.25 108.95 55407.32 88888.00 2007-05-27 14:12:05.625 147 12286.30 109.00 55407.35 88888.00 2007-05-27 14:12:05.750 147 12286.20 108.95 55407.35 88888.00 2007-05-27 14:12:05.875 147 12286.17 108.92 55407.35 88888.00 2007-05-27 14:12:06.000 147 12286.17 108.95 55407.32 88888.00 2007-05-27 14:12:06.125 147 12286.23 108.97 55407.35 88888.00 2007-05-27 14:12:06.250 147 12286.23 108.90 55407.35 88888.00 2007-05-27 14:12:06.375 147 12286.15 108.88 55407.32 88888.00 2007-05-27 14:12:06.500 147 12286.08 108.85 55407.32 88888.00 2007-05-27 14:12:06.625 147 12286.12 108.83 55407.32 88888.00 2007-05-27 14:12:06.750 147 12286.15 108.83 55407.30 88888.00 2007-05-27 14:12:06.875 147 12286.12 108.80 55407.28 88888.00 2007-05-27 14:12:07.000 147 12286.10 108.83 55407.28 88888.00 2007-05-27 14:12:07.125 147 12286.05 108.80 55407.28 88888.00 2007-05-27 14:12:07.250 147 12286.15 108.85 55407.32 88888.00 2007-05-27 14:12:07.375 147 12286.15 108.88 55407.30 88888.00 2007-05-27 14:12:07.500 147 12286.12 108.83 55407.28 88888.00 2007-05-27 14:12:07.625 147 12286.12 108.78 55407.28 88888.00 2007-05-27 14:12:07.750 147 12286.10 108.75 55407.30 88888.00 2007-05-27 14:12:07.875 147 12286.02 108.80 55407.30 88888.00 2007-05-27 14:12:08.000 147 12286.00 108.72 55407.25 88888.00 2007-05-27 14:12:08.125 147 12286.05 108.75 55407.30 88888.00 2007-05-27 14:12:08.250 147 12286.05 108.75 55407.28 88888.00 2007-05-27 14:12:08.375 147 12286.08 108.78 55407.28 88888.00 2007-05-27 14:12:08.500 147 12286.02 108.70 55407.25 88888.00 2007-05-27 14:12:08.625 147 12285.98 108.65 55407.28 88888.00 2007-05-27 14:12:08.750 147 12285.98 108.70 55407.25 88888.00 2007-05-27 14:12:08.875 147 12286.05 108.75 55407.30 88888.00 2007-05-27 14:12:09.000 147 12286.02 108.72 55407.25 88888.00 2007-05-27 14:12:09.125 147 12285.98 108.65 55407.25 88888.00 2007-05-27 14:12:09.250 147 12286.02 108.72 55407.28 88888.00 2007-05-27 14:12:09.375 147 12286.08 108.72 55407.22 88888.00 2007-05-27 14:12:09.500 147 12285.98 108.65 55407.22 88888.00 2007-05-27 14:12:09.625 147 12286.02 108.67 55407.25 88888.00 2007-05-27 14:12:09.750 147 12286.02 108.65 55407.22 88888.00 2007-05-27 14:12:09.875 147 12285.98 108.65 55407.25 88888.00 2007-05-27 14:12:10.000 147 12285.98 108.67 55407.28 88888.00 2007-05-27 14:12:10.125 147 12286.00 108.72 55407.28 88888.00 2007-05-27 14:12:10.250 147 12286.05 108.67 55407.28 88888.00 2007-05-27 14:12:10.375 147 12285.95 108.62 55407.25 88888.00 2007-05-27 14:12:10.500 147 12285.90 108.62 55407.22 88888.00 2007-05-27 14:12:10.625 147 12285.88 108.62 55407.20 88888.00 2007-05-27 14:12:10.750 147 12285.92 108.67 55407.20 88888.00 2007-05-27 14:12:10.875 147 12285.98 108.70 55407.25 88888.00 2007-05-27 14:12:11.000 147 12285.95 108.62 55407.20 88888.00 2007-05-27 14:12:11.125 147 12285.85 108.53 55407.20 88888.00 2007-05-27 14:12:11.250 147 12285.85 108.55 55407.20 88888.00 2007-05-27 14:12:11.375 147 12285.90 108.62 55407.22 88888.00 2007-05-27 14:12:11.500 147 12285.85 108.60 55407.18 88888.00 2007-05-27 14:12:11.625 147 12285.85 108.62 55407.20 88888.00 2007-05-27 14:12:11.750 147 12285.80 108.62 55407.18 88888.00 2007-05-27 14:12:11.875 147 12285.77 108.58 55407.18 88888.00 2007-05-27 14:12:12.000 147 12285.85 108.62 55407.20 88888.00 2007-05-27 14:12:12.125 147 12285.83 108.65 55407.22 88888.00 2007-05-27 14:12:12.250 147 12285.80 108.60 55407.22 88888.00 2007-05-27 14:12:12.375 147 12285.83 108.60 55407.18 88888.00 2007-05-27 14:12:12.500 147 12285.83 108.65 55407.18 88888.00 2007-05-27 14:12:12.625 147 12285.77 108.70 55407.18 88888.00 2007-05-27 14:12:12.750 147 12285.75 108.65 55407.18 88888.00 2007-05-27 14:12:12.875 147 12285.75 108.60 55407.18 88888.00 2007-05-27 14:12:13.000 147 12285.73 108.67 55407.18 88888.00 2007-05-27 14:12:13.125 147 12285.73 108.70 55407.15 88888.00 2007-05-27 14:12:13.250 147 12285.70 108.67 55407.18 88888.00 2007-05-27 14:12:13.375 147 12285.75 108.65 55407.18 88888.00 2007-05-27 14:12:13.500 147 12285.65 108.67 55407.15 88888.00 2007-05-27 14:12:13.625 147 12285.67 108.75 55407.12 88888.00 2007-05-27 14:12:13.750 147 12285.67 108.75 55407.12 88888.00 2007-05-27 14:12:13.875 147 12285.70 108.75 55407.15 88888.00 2007-05-27 14:12:14.000 147 12285.70 108.75 55407.15 88888.00 2007-05-27 14:12:14.125 147 12285.65 108.72 55407.18 88888.00 2007-05-27 14:12:14.250 147 12285.50 108.70 55407.15 88888.00 2007-05-27 14:12:14.375 147 12285.50 108.78 55407.12 88888.00 2007-05-27 14:12:14.500 147 12285.55 108.75 55407.12 88888.00 2007-05-27 14:12:14.625 147 12285.62 108.75 55407.12 88888.00 2007-05-27 14:12:14.750 147 12285.62 108.78 55407.10 88888.00 2007-05-27 14:12:14.875 147 12285.60 108.80 55407.07 88888.00 2007-05-27 14:12:15.000 147 12285.62 108.78 55407.03 88888.00 2007-05-27 14:12:15.125 147 12285.60 108.70 55407.05 88888.00 2007-05-27 14:12:15.250 147 12285.50 108.72 55407.05 88888.00 2007-05-27 14:12:15.375 147 12285.48 108.70 55407.05 88888.00 2007-05-27 14:12:15.500 147 12285.50 108.75 55407.07 88888.00 2007-05-27 14:12:15.625 147 12285.52 108.72 55407.05 88888.00 2007-05-27 14:12:15.750 147 12285.45 108.72 55407.03 88888.00 2007-05-27 14:12:15.875 147 12285.35 108.78 55407.03 88888.00 2007-05-27 14:12:16.000 147 12285.35 108.80 55407.05 88888.00 2007-05-27 14:12:16.125 147 12285.42 108.80 55407.03 88888.00 2007-05-27 14:12:16.250 147 12285.40 108.78 55407.05 88888.00 2007-05-27 14:12:16.375 147 12285.38 108.80 55407.05 88888.00 2007-05-27 14:12:16.500 147 12285.40 108.83 55407.05 88888.00 2007-05-27 14:12:16.625 147 12285.42 108.83 55407.03 88888.00 2007-05-27 14:12:16.750 147 12285.42 108.83 55407.03 88888.00 2007-05-27 14:12:16.875 147 12285.38 108.85 55407.10 88888.00 2007-05-27 14:12:17.000 147 12285.38 108.80 55407.10 88888.00 2007-05-27 14:12:17.125 147 12285.25 108.80 55407.07 88888.00 2007-05-27 14:12:17.250 147 12285.20 108.78 55407.03 88888.00 2007-05-27 14:12:17.375 147 12285.23 108.80 55407.00 88888.00 2007-05-27 14:12:17.500 147 12285.25 108.88 55407.03 88888.00 2007-05-27 14:12:17.625 147 12285.20 108.83 55407.05 88888.00 2007-05-27 14:12:17.750 147 12285.12 108.83 55407.03 88888.00 2007-05-27 14:12:17.875 147 12285.15 108.80 55407.05 88888.00 2007-05-27 14:12:18.000 147 12285.20 108.85 55407.05 88888.00 2007-05-27 14:12:18.125 147 12285.23 108.90 55407.00 88888.00 2007-05-27 14:12:18.250 147 12285.15 108.90 55407.00 88888.00 2007-05-27 14:12:18.375 147 12285.12 108.90 55406.95 88888.00 2007-05-27 14:12:18.500 147 12285.15 108.88 55406.97 88888.00 2007-05-27 14:12:18.625 147 12285.15 108.88 55407.00 88888.00 2007-05-27 14:12:18.750 147 12285.12 108.85 55406.97 88888.00 2007-05-27 14:12:18.875 147 12285.08 108.85 55406.97 88888.00 2007-05-27 14:12:19.000 147 12285.05 108.88 55406.97 88888.00 2007-05-27 14:12:19.125 147 12285.08 108.90 55407.00 88888.00 2007-05-27 14:12:19.250 147 12285.08 108.85 55406.93 88888.00 2007-05-27 14:12:19.375 147 12285.05 108.88 55406.93 88888.00 2007-05-27 14:12:19.500 147 12285.02 108.90 55406.93 88888.00 2007-05-27 14:12:19.625 147 12285.10 108.97 55406.97 88888.00 2007-05-27 14:12:19.750 147 12285.08 108.90 55406.95 88888.00 2007-05-27 14:12:19.875 147 12284.98 108.83 55406.93 88888.00 2007-05-27 14:12:20.000 147 12285.00 108.92 55406.95 88888.00 2007-05-27 14:12:20.125 147 12285.02 108.97 55406.97 88888.00 2007-05-27 14:12:20.250 147 12284.98 108.92 55406.95 88888.00 2007-05-27 14:12:20.375 147 12285.00 108.92 55406.93 88888.00 2007-05-27 14:12:20.500 147 12285.02 108.90 55406.95 88888.00 2007-05-27 14:12:20.625 147 12285.00 108.92 55406.95 88888.00 2007-05-27 14:12:20.750 147 12284.98 108.92 55406.95 88888.00 2007-05-27 14:12:20.875 147 12284.95 109.00 55406.97 88888.00 2007-05-27 14:12:21.000 147 12284.98 109.00 55406.93 88888.00 2007-05-27 14:12:21.125 147 12284.98 109.00 55406.95 88888.00 2007-05-27 14:12:21.250 147 12284.92 108.92 55406.90 88888.00 2007-05-27 14:12:21.375 147 12284.88 108.92 55406.88 88888.00 2007-05-27 14:12:21.500 147 12284.85 108.92 55406.90 88888.00 2007-05-27 14:12:21.625 147 12284.90 109.03 55406.95 88888.00 2007-05-27 14:12:21.750 147 12284.92 108.97 55406.90 88888.00 2007-05-27 14:12:21.875 147 12284.88 108.97 55406.90 88888.00 2007-05-27 14:12:22.000 147 12284.85 109.03 55406.90 88888.00 2007-05-27 14:12:22.125 147 12284.80 109.03 55406.90 88888.00 2007-05-27 14:12:22.250 147 12284.80 109.05 55406.90 88888.00 2007-05-27 14:12:22.375 147 12284.88 109.12 55406.90 88888.00 2007-05-27 14:12:22.500 147 12284.95 109.10 55406.90 88888.00 2007-05-27 14:12:22.625 147 12284.92 109.08 55406.88 88888.00 2007-05-27 14:12:22.750 147 12284.85 109.05 55406.88 88888.00 2007-05-27 14:12:22.875 147 12284.85 109.08 55406.88 88888.00 2007-05-27 14:12:23.000 147 12284.80 109.10 55406.88 88888.00 2007-05-27 14:12:23.125 147 12284.73 109.08 55406.85 88888.00 2007-05-27 14:12:23.250 147 12284.73 109.08 55406.85 88888.00 2007-05-27 14:12:23.375 147 12284.83 109.12 55406.88 88888.00 2007-05-27 14:12:23.500 147 12284.90 109.15 55406.85 88888.00 2007-05-27 14:12:23.625 147 12284.83 109.12 55406.82 88888.00 2007-05-27 14:12:23.750 147 12284.80 109.10 55406.80 88888.00 2007-05-27 14:12:23.875 147 12284.80 109.15 55406.85 88888.00 2007-05-27 14:12:24.000 147 12284.73 109.12 55406.82 88888.00 2007-05-27 14:12:24.125 147 12284.67 109.10 55406.78 88888.00 2007-05-27 14:12:24.250 147 12284.65 109.10 55406.78 88888.00 2007-05-27 14:12:24.375 147 12284.73 109.12 55406.80 88888.00 2007-05-27 14:12:24.500 147 12284.77 109.20 55406.85 88888.00 2007-05-27 14:12:24.625 147 12284.77 109.15 55406.78 88888.00 2007-05-27 14:12:24.750 147 12284.83 109.17 55406.80 88888.00 2007-05-27 14:12:24.875 147 12284.77 109.20 55406.78 88888.00 2007-05-27 14:12:25.000 147 12284.70 109.17 55406.78 88888.00 2007-05-27 14:12:25.125 147 12284.70 109.20 55406.75 88888.00 2007-05-27 14:12:25.250 147 12284.67 109.15 55406.75 88888.00 2007-05-27 14:12:25.375 147 12284.75 109.20 55406.75 88888.00 2007-05-27 14:12:25.500 147 12284.75 109.22 55406.72 88888.00 2007-05-27 14:12:25.625 147 12284.70 109.22 55406.72 88888.00 2007-05-27 14:12:25.750 147 12284.65 109.20 55406.70 88888.00 2007-05-27 14:12:25.875 147 12284.67 109.20 55406.72 88888.00 2007-05-27 14:12:26.000 147 12284.73 109.22 55406.75 88888.00 2007-05-27 14:12:26.125 147 12284.73 109.25 55406.78 88888.00 2007-05-27 14:12:26.250 147 12284.75 109.22 55406.75 88888.00 2007-05-27 14:12:26.375 147 12284.77 109.22 55406.70 88888.00 2007-05-27 14:12:26.500 147 12284.77 109.28 55406.72 88888.00 2007-05-27 14:12:26.625 147 12284.73 109.30 55406.72 88888.00 2007-05-27 14:12:26.750 147 12284.77 109.25 55406.72 88888.00 2007-05-27 14:12:26.875 147 12284.83 109.25 55406.72 88888.00 2007-05-27 14:12:27.000 147 12284.85 109.25 55406.68 88888.00 2007-05-27 14:12:27.125 147 12284.77 109.28 55406.65 88888.00 2007-05-27 14:12:27.250 147 12284.73 109.25 55406.68 88888.00 2007-05-27 14:12:27.375 147 12284.75 109.20 55406.68 88888.00 2007-05-27 14:12:27.500 147 12284.73 109.25 55406.65 88888.00 2007-05-27 14:12:27.625 147 12284.65 109.25 55406.62 88888.00 2007-05-27 14:12:27.750 147 12284.58 109.25 55406.60 88888.00 2007-05-27 14:12:27.875 147 12284.58 109.25 55406.57 88888.00 2007-05-27 14:12:28.000 147 12284.60 109.25 55406.57 88888.00 2007-05-27 14:12:28.125 147 12284.65 109.28 55406.60 88888.00 2007-05-27 14:12:28.250 147 12284.65 109.35 55406.62 88888.00 2007-05-27 14:12:28.375 147 12284.62 109.38 55406.60 88888.00 2007-05-27 14:12:28.500 147 12284.52 109.30 55406.55 88888.00 2007-05-27 14:12:28.625 147 12284.55 109.25 55406.55 88888.00 2007-05-27 14:12:28.750 147 12284.60 109.30 55406.53 88888.00 2007-05-27 14:12:28.875 147 12284.58 109.33 55406.57 88888.00 2007-05-27 14:12:29.000 147 12284.55 109.33 55406.55 88888.00 2007-05-27 14:12:29.125 147 12284.62 109.35 55406.57 88888.00 2007-05-27 14:12:29.250 147 12284.73 109.35 55406.60 88888.00 2007-05-27 14:12:29.375 147 12284.75 109.38 55406.57 88888.00 2007-05-27 14:12:29.500 147 12284.67 109.38 55406.55 88888.00 2007-05-27 14:12:29.625 147 12284.55 109.30 55406.53 88888.00 2007-05-27 14:12:29.750 147 12284.65 109.30 55406.55 88888.00 2007-05-27 14:12:29.875 147 12284.62 109.30 55406.53 88888.00 2007-05-27 14:12:30.000 147 12284.65 109.30 55406.53 88888.00 2007-05-27 14:12:30.125 147 12284.75 109.33 55406.50 88888.00 2007-05-27 14:12:30.250 147 12284.75 109.28 55406.47 88888.00 2007-05-27 14:12:30.375 147 12284.73 109.33 55406.50 88888.00 2007-05-27 14:12:30.500 147 12284.70 109.35 55406.47 88888.00 2007-05-27 14:12:30.625 147 12284.73 109.35 55406.50 88888.00 2007-05-27 14:12:30.750 147 12284.73 109.35 55406.55 88888.00 2007-05-27 14:12:30.875 147 12284.70 109.33 55406.53 88888.00 2007-05-27 14:12:31.000 147 12284.65 109.28 55406.50 88888.00 2007-05-27 14:12:31.125 147 12284.60 109.30 55406.53 88888.00 2007-05-27 14:12:31.250 147 12284.52 109.28 55406.50 88888.00 2007-05-27 14:12:31.375 147 12284.55 109.30 55406.50 88888.00 2007-05-27 14:12:31.500 147 12284.60 109.33 55406.47 88888.00 2007-05-27 14:12:31.625 147 12284.62 109.33 55406.47 88888.00 2007-05-27 14:12:31.750 147 12284.60 109.33 55406.45 88888.00 2007-05-27 14:12:31.875 147 12284.60 109.33 55406.45 88888.00 2007-05-27 14:12:32.000 147 12284.60 109.33 55406.40 88888.00 2007-05-27 14:12:32.125 147 12284.58 109.33 55406.43 88888.00 2007-05-27 14:12:32.250 147 12284.58 109.35 55406.45 88888.00 2007-05-27 14:12:32.375 147 12284.58 109.30 55406.45 88888.00 2007-05-27 14:12:32.500 147 12284.65 109.35 55406.45 88888.00 2007-05-27 14:12:32.625 147 12284.73 109.30 55406.43 88888.00 2007-05-27 14:12:32.750 147 12284.80 109.33 55406.43 88888.00 2007-05-27 14:12:32.875 147 12284.77 109.30 55406.40 88888.00 2007-05-27 14:12:33.000 147 12284.67 109.28 55406.38 88888.00 2007-05-27 14:12:33.125 147 12284.65 109.30 55406.38 88888.00 2007-05-27 14:12:33.250 147 12284.70 109.35 55406.40 88888.00 2007-05-27 14:12:33.375 147 12284.75 109.33 55406.40 88888.00 2007-05-27 14:12:33.500 147 12284.75 109.28 55406.38 88888.00 2007-05-27 14:12:33.625 147 12284.65 109.22 55406.35 88888.00 2007-05-27 14:12:33.750 147 12284.60 109.20 55406.35 88888.00 2007-05-27 14:12:33.875 147 12284.60 109.28 55406.38 88888.00 2007-05-27 14:12:34.000 147 12284.58 109.30 55406.38 88888.00 2007-05-27 14:12:34.125 147 12284.62 109.30 55406.35 88888.00 2007-05-27 14:12:34.250 147 12284.65 109.25 55406.32 88888.00 2007-05-27 14:12:34.375 147 12284.58 109.17 55406.30 88888.00 2007-05-27 14:12:34.500 147 12284.60 109.20 55406.32 88888.00 2007-05-27 14:12:34.625 147 12284.67 109.30 55406.38 88888.00 2007-05-27 14:12:34.750 147 12284.67 109.28 55406.35 88888.00 2007-05-27 14:12:34.875 147 12284.62 109.28 55406.35 88888.00 2007-05-27 14:12:35.000 147 12284.62 109.28 55406.32 88888.00 2007-05-27 14:12:35.125 147 12284.60 109.20 55406.30 88888.00 2007-05-27 14:12:35.250 147 12284.62 109.20 55406.32 88888.00 2007-05-27 14:12:35.375 147 12284.60 109.30 55406.35 88888.00 2007-05-27 14:12:35.500 147 12284.50 109.25 55406.35 88888.00 2007-05-27 14:12:35.625 147 12284.52 109.22 55406.32 88888.00 2007-05-27 14:12:35.750 147 12284.50 109.20 55406.32 88888.00 2007-05-27 14:12:35.875 147 12284.50 109.17 55406.32 88888.00 2007-05-27 14:12:36.000 147 12284.55 109.20 55406.30 88888.00 2007-05-27 14:12:36.125 147 12284.58 109.15 55406.28 88888.00 2007-05-27 14:12:36.250 147 12284.55 109.17 55406.32 88888.00 2007-05-27 14:12:36.375 147 12284.58 109.20 55406.32 88888.00 2007-05-27 14:12:36.500 147 12284.52 109.15 55406.30 88888.00 2007-05-27 14:12:36.625 147 12284.48 109.12 55406.28 88888.00 2007-05-27 14:12:36.750 147 12284.45 109.17 55406.28 88888.00 2007-05-27 14:12:36.875 147 12284.48 109.20 55406.30 88888.00 2007-05-27 14:12:37.000 147 12284.45 109.15 55406.22 88888.00 2007-05-27 14:12:37.125 147 12284.50 109.08 55406.22 88888.00 2007-05-27 14:12:37.250 147 12284.48 109.12 55406.25 88888.00 2007-05-27 14:12:37.375 147 12284.50 109.17 55406.28 88888.00 2007-05-27 14:12:37.500 147 12284.55 109.20 55406.30 88888.00 2007-05-27 14:12:37.625 147 12284.55 109.12 55406.28 88888.00 2007-05-27 14:12:37.750 147 12284.52 109.08 55406.22 88888.00 2007-05-27 14:12:37.875 147 12284.48 109.05 55406.22 88888.00 2007-05-27 14:12:38.000 147 12284.50 109.08 55406.25 88888.00 2007-05-27 14:12:38.125 147 12284.52 109.10 55406.25 88888.00 2007-05-27 14:12:38.250 147 12284.45 109.05 55406.20 88888.00 2007-05-27 14:12:38.375 147 12284.42 109.05 55406.20 88888.00 2007-05-27 14:12:38.500 147 12284.40 109.08 55406.22 88888.00 2007-05-27 14:12:38.625 147 12284.42 109.08 55406.22 88888.00 2007-05-27 14:12:38.750 147 12284.48 109.08 55406.25 88888.00 2007-05-27 14:12:38.875 147 12284.45 109.05 55406.22 88888.00 2007-05-27 14:12:39.000 147 12284.40 109.03 55406.18 88888.00 2007-05-27 14:12:39.125 147 12284.35 108.97 55406.18 88888.00 2007-05-27 14:12:39.250 147 12284.38 109.00 55406.20 88888.00 2007-05-27 14:12:39.375 147 12284.50 109.00 55406.18 88888.00 2007-05-27 14:12:39.500 147 12284.52 108.97 55406.18 88888.00 2007-05-27 14:12:39.625 147 12284.48 108.97 55406.20 88888.00 2007-05-27 14:12:39.750 147 12284.52 108.97 55406.18 88888.00 2007-05-27 14:12:39.875 147 12284.52 108.95 55406.18 88888.00 2007-05-27 14:12:40.000 147 12284.50 108.97 55406.18 88888.00 2007-05-27 14:12:40.125 147 12284.48 109.03 55406.20 88888.00 2007-05-27 14:12:40.250 147 12284.40 108.97 55406.15 88888.00 2007-05-27 14:12:40.375 147 12284.48 108.97 55406.15 88888.00 2007-05-27 14:12:40.500 147 12284.52 109.00 55406.20 88888.00 2007-05-27 14:12:40.625 147 12284.55 108.97 55406.20 88888.00 2007-05-27 14:12:40.750 147 12284.45 108.92 55406.15 88888.00 2007-05-27 14:12:40.875 147 12284.42 108.95 55406.15 88888.00 2007-05-27 14:12:41.000 147 12284.48 108.95 55406.18 88888.00 2007-05-27 14:12:41.125 147 12284.48 108.90 55406.20 88888.00 2007-05-27 14:12:41.250 147 12284.45 108.83 55406.18 88888.00 2007-05-27 14:12:41.375 147 12284.42 108.90 55406.20 88888.00 2007-05-27 14:12:41.500 147 12284.40 108.92 55406.18 88888.00 2007-05-27 14:12:41.625 147 12284.38 108.90 55406.18 88888.00 2007-05-27 14:12:41.750 147 12284.42 108.90 55406.20 88888.00 2007-05-27 14:12:41.875 147 12284.48 108.90 55406.20 88888.00 2007-05-27 14:12:42.000 147 12284.35 108.83 55406.15 88888.00 2007-05-27 14:12:42.125 147 12284.33 108.80 55406.18 88888.00 2007-05-27 14:12:42.250 147 12284.35 108.80 55406.22 88888.00 2007-05-27 14:12:42.375 147 12284.40 108.85 55406.18 88888.00 2007-05-27 14:12:42.500 147 12284.38 108.83 55406.15 88888.00 2007-05-27 14:12:42.625 147 12284.35 108.75 55406.15 88888.00 2007-05-27 14:12:42.750 147 12284.38 108.75 55406.12 88888.00 2007-05-27 14:12:42.875 147 12284.45 108.75 55406.10 88888.00 2007-05-27 14:12:43.000 147 12284.45 108.72 55406.10 88888.00 2007-05-27 14:12:43.125 147 12284.38 108.75 55406.12 88888.00 2007-05-27 14:12:43.250 147 12284.33 108.75 55406.10 88888.00 2007-05-27 14:12:43.375 147 12284.38 108.72 55406.12 88888.00 2007-05-27 14:12:43.500 147 12284.45 108.75 55406.10 88888.00 2007-05-27 14:12:43.625 147 12284.38 108.78 55406.07 88888.00 2007-05-27 14:12:43.750 147 12284.33 108.72 55406.05 88888.00 2007-05-27 14:12:43.875 147 12284.40 108.75 55406.07 88888.00 2007-05-27 14:12:44.000 147 12284.48 108.78 55406.10 88888.00 2007-05-27 14:12:44.125 147 12284.45 108.72 55406.12 88888.00 2007-05-27 14:12:44.250 147 12284.42 108.67 55406.12 88888.00 2007-05-27 14:12:44.375 147 12284.35 108.65 55406.05 88888.00 2007-05-27 14:12:44.500 147 12284.27 108.65 55406.07 88888.00 2007-05-27 14:12:44.625 147 12284.30 108.67 55406.07 88888.00 2007-05-27 14:12:44.750 147 12284.35 108.67 55406.07 88888.00 2007-05-27 14:12:44.875 147 12284.33 108.65 55406.07 88888.00 2007-05-27 14:12:45.000 147 12284.25 108.60 55406.05 88888.00 2007-05-27 14:12:45.125 147 12284.20 108.60 55406.05 88888.00 2007-05-27 14:12:45.250 147 12284.20 108.62 55406.05 88888.00 2007-05-27 14:12:45.375 147 12284.17 108.60 55406.07 88888.00 2007-05-27 14:12:45.500 147 12284.27 108.65 55406.07 88888.00 2007-05-27 14:12:45.625 147 12284.40 108.65 55406.10 88888.00 2007-05-27 14:12:45.750 147 12284.35 108.60 55406.05 88888.00 2007-05-27 14:12:45.875 147 12284.27 108.53 55406.05 88888.00 2007-05-27 14:12:46.000 147 12284.33 108.50 55406.03 88888.00 2007-05-27 14:12:46.125 147 12284.30 108.45 55406.05 88888.00 2007-05-27 14:12:46.250 147 12284.25 108.53 55406.07 88888.00 2007-05-27 14:12:46.375 147 12284.23 108.58 55406.07 88888.00 2007-05-27 14:12:46.500 147 12284.30 108.58 55406.05 88888.00 2007-05-27 14:12:46.625 147 12284.35 108.50 55406.07 88888.00 2007-05-27 14:12:46.750 147 12284.27 108.50 55406.05 88888.00 2007-05-27 14:12:46.875 147 12284.17 108.47 55406.05 88888.00 2007-05-27 14:12:47.000 147 12284.15 108.47 55406.05 88888.00 2007-05-27 14:12:47.125 147 12284.17 108.47 55406.05 88888.00 2007-05-27 14:12:47.250 147 12284.23 108.47 55406.03 88888.00 2007-05-27 14:12:47.375 147 12284.25 108.42 55406.00 88888.00 2007-05-27 14:12:47.500 147 12284.25 108.42 55406.00 88888.00 2007-05-27 14:12:47.625 147 12284.30 108.50 55406.05 88888.00 2007-05-27 14:12:47.750 147 12284.23 108.45 55406.03 88888.00 2007-05-27 14:12:47.875 147 12284.17 108.40 55406.03 88888.00 2007-05-27 14:12:48.000 147 12284.12 108.38 55406.03 88888.00 2007-05-27 14:12:48.125 147 12284.12 108.33 55406.00 88888.00 2007-05-27 14:12:48.250 147 12284.17 108.33 55406.00 88888.00 2007-05-27 14:12:48.375 147 12284.15 108.35 55406.00 88888.00 2007-05-27 14:12:48.500 147 12284.08 108.35 55406.00 88888.00 2007-05-27 14:12:48.625 147 12284.10 108.33 55405.97 88888.00 2007-05-27 14:12:48.750 147 12284.17 108.30 55406.03 88888.00 2007-05-27 14:12:48.875 147 12284.25 108.35 55406.03 88888.00 2007-05-27 14:12:49.000 147 12284.15 108.35 55406.03 88888.00 2007-05-27 14:12:49.125 147 12284.12 108.33 55406.03 88888.00 2007-05-27 14:12:49.250 147 12284.12 108.30 55406.03 88888.00 2007-05-27 14:12:49.375 147 12284.08 108.33 55406.03 88888.00 2007-05-27 14:12:49.500 147 12284.02 108.28 55406.03 88888.00 2007-05-27 14:12:49.625 147 12284.00 108.22 55406.00 88888.00 2007-05-27 14:12:49.750 147 12284.02 108.25 55405.97 88888.00 2007-05-27 14:12:49.875 147 12284.05 108.22 55405.97 88888.00 2007-05-27 14:12:50.000 147 12284.10 108.28 55406.00 88888.00 2007-05-27 14:12:50.125 147 12284.10 108.22 55406.00 88888.00 2007-05-27 14:12:50.250 147 12284.17 108.12 55405.97 88888.00 2007-05-27 14:12:50.375 147 12284.17 108.17 55405.95 88888.00 2007-05-27 14:12:50.500 147 12284.20 108.20 55405.97 88888.00 2007-05-27 14:12:50.625 147 12284.17 108.20 55405.97 88888.00 2007-05-27 14:12:50.750 147 12284.08 108.10 55405.97 88888.00 2007-05-27 14:12:50.875 147 12284.08 108.12 55406.00 88888.00 2007-05-27 14:12:51.000 147 12284.10 108.15 55405.97 88888.00 2007-05-27 14:12:51.125 147 12284.08 108.17 55405.97 88888.00 2007-05-27 14:12:51.250 147 12284.02 108.15 55405.97 88888.00 2007-05-27 14:12:51.375 147 12284.10 108.17 55405.95 88888.00 2007-05-27 14:12:51.500 147 12284.05 108.17 55405.95 88888.00 2007-05-27 14:12:51.625 147 12284.00 108.15 55405.95 88888.00 2007-05-27 14:12:51.750 147 12284.00 108.12 55405.95 88888.00 2007-05-27 14:12:51.875 147 12284.02 108.12 55405.97 88888.00 2007-05-27 14:12:52.000 147 12284.02 108.12 55405.95 88888.00 2007-05-27 14:12:52.125 147 12283.98 108.10 55405.95 88888.00 2007-05-27 14:12:52.250 147 12283.95 108.03 55405.97 88888.00 2007-05-27 14:12:52.375 147 12284.05 108.05 55405.95 88888.00 2007-05-27 14:12:52.500 147 12284.08 108.08 55405.97 88888.00 2007-05-27 14:12:52.625 147 12284.05 108.12 55405.95 88888.00 2007-05-27 14:12:52.750 147 12284.00 108.12 55405.97 88888.00 2007-05-27 14:12:52.875 147 12283.98 108.08 55405.95 88888.00 2007-05-27 14:12:53.000 147 12283.98 108.03 55405.95 88888.00 2007-05-27 14:12:53.125 147 12283.95 108.03 55405.97 88888.00 2007-05-27 14:12:53.250 147 12283.95 108.08 55405.93 88888.00 2007-05-27 14:12:53.375 147 12284.02 108.12 55405.95 88888.00 2007-05-27 14:12:53.500 147 12284.02 108.05 55405.93 88888.00 2007-05-27 14:12:53.625 147 12284.02 108.05 55405.95 88888.00 2007-05-27 14:12:53.750 147 12284.02 108.05 55405.93 88888.00 2007-05-27 14:12:53.875 147 12283.98 108.05 55405.90 88888.00 2007-05-27 14:12:54.000 147 12283.98 108.00 55405.88 88888.00 2007-05-27 14:12:54.125 147 12283.98 108.05 55405.90 88888.00 2007-05-27 14:12:54.250 147 12283.98 108.03 55405.93 88888.00 2007-05-27 14:12:54.375 147 12284.00 108.05 55405.93 88888.00 2007-05-27 14:12:54.500 147 12283.98 108.00 55405.90 88888.00 2007-05-27 14:12:54.625 147 12284.00 108.03 55405.90 88888.00 2007-05-27 14:12:54.750 147 12284.00 107.97 55405.93 88888.00 2007-05-27 14:12:54.875 147 12284.02 107.95 55405.93 88888.00 2007-05-27 14:12:55.000 147 12284.02 107.97 55405.90 88888.00 2007-05-27 14:12:55.125 147 12284.02 108.03 55405.93 88888.00 2007-05-27 14:12:55.250 147 12284.00 107.97 55405.90 88888.00 2007-05-27 14:12:55.375 147 12283.92 107.95 55405.88 88888.00 2007-05-27 14:12:55.500 147 12283.92 107.95 55405.88 88888.00 2007-05-27 14:12:55.625 147 12283.98 107.97 55405.90 88888.00 2007-05-27 14:12:55.750 147 12283.95 107.95 55405.90 88888.00 2007-05-27 14:12:55.875 147 12283.92 107.90 55405.88 88888.00 2007-05-27 14:12:56.000 147 12283.90 107.88 55405.85 88888.00 2007-05-27 14:12:56.125 147 12283.92 107.88 55405.88 88888.00 2007-05-27 14:12:56.250 147 12283.98 107.90 55405.90 88888.00 2007-05-27 14:12:56.375 147 12283.92 107.90 55405.88 88888.00 2007-05-27 14:12:56.500 147 12283.83 107.85 55405.88 88888.00 2007-05-27 14:12:56.625 147 12283.77 107.85 55405.85 88888.00 2007-05-27 14:12:56.750 147 12283.77 107.88 55405.85 88888.00 2007-05-27 14:12:56.875 147 12283.77 107.85 55405.88 88888.00 2007-05-27 14:12:57.000 147 12283.75 107.88 55405.85 88888.00 2007-05-27 14:12:57.125 147 12283.73 107.90 55405.88 88888.00 2007-05-27 14:12:57.250 147 12283.75 107.88 55405.90 88888.00 2007-05-27 14:12:57.375 147 12283.80 107.88 55405.90 88888.00 2007-05-27 14:12:57.500 147 12283.85 107.90 55405.93 88888.00 2007-05-27 14:12:57.625 147 12283.83 107.88 55405.95 88888.00 2007-05-27 14:12:57.750 147 12283.77 107.83 55405.88 88888.00 2007-05-27 14:12:57.875 147 12283.67 107.83 55405.85 88888.00 2007-05-27 14:12:58.000 147 12283.65 107.83 55405.85 88888.00 2007-05-27 14:12:58.125 147 12283.67 107.85 55405.88 88888.00 2007-05-27 14:12:58.250 147 12283.73 107.85 55405.88 88888.00 2007-05-27 14:12:58.375 147 12283.80 107.78 55405.85 88888.00 2007-05-27 14:12:58.500 147 12283.77 107.83 55405.85 88888.00 2007-05-27 14:12:58.625 147 12283.70 107.88 55405.82 88888.00 2007-05-27 14:12:58.750 147 12283.70 107.88 55405.80 88888.00 2007-05-27 14:12:58.875 147 12283.75 107.80 55405.82 88888.00 2007-05-27 14:12:59.000 147 12283.77 107.78 55405.80 88888.00 2007-05-27 14:12:59.125 147 12283.67 107.80 55405.82 88888.00 2007-05-27 14:12:59.250 147 12283.50 107.70 55405.78 88888.00 2007-05-27 14:12:59.375 147 12283.48 107.78 55405.80 88888.00 2007-05-27 14:12:59.500 147 12283.55 107.78 55405.80 88888.00 2007-05-27 14:12:59.625 147 12283.58 107.85 55405.80 88888.00 2007-05-27 14:12:59.750 147 12283.58 107.88 55405.82 88888.00 2007-05-27 14:12:59.875 147 12283.60 107.88 55405.88 88888.00 2007-05-27 14:13:00.000 147 12283.70 107.88 55405.85 88888.00 2007-05-27 14:13:00.125 147 12283.60 107.80 55405.80 88888.00 2007-05-27 14:13:00.250 147 12283.52 107.75 55405.75 88888.00 2007-05-27 14:13:00.375 147 12283.55 107.78 55405.75 88888.00 2007-05-27 14:13:00.500 147 12283.52 107.75 55405.72 88888.00 2007-05-27 14:13:00.625 147 12283.48 107.72 55405.72 88888.00 2007-05-27 14:13:00.750 147 12283.45 107.75 55405.75 88888.00 2007-05-27 14:13:00.875 147 12283.50 107.75 55405.78 88888.00 2007-05-27 14:13:01.000 147 12283.55 107.80 55405.78 88888.00 2007-05-27 14:13:01.125 147 12283.60 107.85 55405.75 88888.00 2007-05-27 14:13:01.250 147 12283.52 107.80 55405.75 88888.00 2007-05-27 14:13:01.375 147 12283.55 107.83 55405.75 88888.00 2007-05-27 14:13:01.500 147 12283.55 107.78 55405.70 88888.00 2007-05-27 14:13:01.625 147 12283.55 107.75 55405.72 88888.00 2007-05-27 14:13:01.750 147 12283.62 107.75 55405.75 88888.00 2007-05-27 14:13:01.875 147 12283.62 107.83 55405.78 88888.00 2007-05-27 14:13:02.000 147 12283.55 107.83 55405.78 88888.00 2007-05-27 14:13:02.125 147 12283.55 107.80 55405.80 88888.00 2007-05-27 14:13:02.250 147 12283.58 107.80 55405.80 88888.00 2007-05-27 14:13:02.375 147 12283.58 107.78 55405.72 88888.00 2007-05-27 14:13:02.500 147 12283.52 107.80 55405.75 88888.00 2007-05-27 14:13:02.625 147 12283.52 107.80 55405.75 88888.00 2007-05-27 14:13:02.750 147 12283.50 107.83 55405.75 88888.00 2007-05-27 14:13:02.875 147 12283.55 107.85 55405.75 88888.00 2007-05-27 14:13:03.000 147 12283.58 107.80 55405.72 88888.00 2007-05-27 14:13:03.125 147 12283.58 107.83 55405.72 88888.00 2007-05-27 14:13:03.250 147 12283.52 107.83 55405.70 88888.00 2007-05-27 14:13:03.375 147 12283.55 107.88 55405.70 88888.00 2007-05-27 14:13:03.500 147 12283.45 107.85 55405.70 88888.00 2007-05-27 14:13:03.625 147 12283.42 107.83 55405.70 88888.00 2007-05-27 14:13:03.750 147 12283.45 107.85 55405.68 88888.00 2007-05-27 14:13:03.875 147 12283.38 107.80 55405.65 88888.00 2007-05-27 14:13:04.000 147 12283.38 107.80 55405.65 88888.00 2007-05-27 14:13:04.125 147 12283.48 107.92 55405.70 88888.00 2007-05-27 14:13:04.250 147 12283.50 107.88 55405.70 88888.00 2007-05-27 14:13:04.375 147 12283.42 107.90 55405.65 88888.00 2007-05-27 14:13:04.500 147 12283.42 107.90 55405.65 88888.00 2007-05-27 14:13:04.625 147 12283.42 107.90 55405.62 88888.00 2007-05-27 14:13:04.750 147 12283.38 107.90 55405.60 88888.00 2007-05-27 14:13:04.875 147 12283.42 107.92 55405.62 88888.00 2007-05-27 14:13:05.000 147 12283.45 107.95 55405.62 88888.00 2007-05-27 14:13:05.125 147 12283.42 107.95 55405.62 88888.00 2007-05-27 14:13:05.250 147 12283.42 107.90 55405.65 88888.00 2007-05-27 14:13:05.375 147 12283.48 107.95 55405.62 88888.00 2007-05-27 14:13:05.500 147 12283.50 108.00 55405.65 88888.00 2007-05-27 14:13:05.625 147 12283.45 107.95 55405.60 88888.00 2007-05-27 14:13:05.750 147 12283.42 107.92 55405.62 88888.00 2007-05-27 14:13:05.875 147 12283.40 107.95 55405.62 88888.00 2007-05-27 14:13:06.000 147 12283.45 107.97 55405.60 88888.00 2007-05-27 14:13:06.125 147 12283.48 107.95 55405.60 88888.00 2007-05-27 14:13:06.250 147 12283.42 107.92 55405.55 88888.00 2007-05-27 14:13:06.375 147 12283.38 107.92 55405.57 88888.00 2007-05-27 14:13:06.500 147 12283.40 107.95 55405.55 88888.00 2007-05-27 14:13:06.625 147 12283.48 108.00 55405.55 88888.00 2007-05-27 14:13:06.750 147 12283.40 108.00 55405.55 88888.00 2007-05-27 14:13:06.875 147 12283.35 108.00 55405.55 88888.00 2007-05-27 14:13:07.000 147 12283.35 108.03 55405.55 88888.00 2007-05-27 14:13:07.125 147 12283.40 108.05 55405.55 88888.00 2007-05-27 14:13:07.250 147 12283.48 108.03 55405.55 88888.00 2007-05-27 14:13:07.375 147 12283.50 108.00 55405.55 88888.00 2007-05-27 14:13:07.500 147 12283.45 108.03 55405.53 88888.00 2007-05-27 14:13:07.625 147 12283.45 108.05 55405.53 88888.00 2007-05-27 14:13:07.750 147 12283.42 108.10 55405.53 88888.00 2007-05-27 14:13:07.875 147 12283.40 108.10 55405.50 88888.00 2007-05-27 14:13:08.000 147 12283.38 108.00 55405.50 88888.00 2007-05-27 14:13:08.125 147 12283.38 108.03 55405.50 88888.00 2007-05-27 14:13:08.250 147 12283.38 108.05 55405.47 88888.00 2007-05-27 14:13:08.375 147 12283.45 108.15 55405.50 88888.00 2007-05-27 14:13:08.500 147 12283.45 108.12 55405.50 88888.00 2007-05-27 14:13:08.625 147 12283.48 108.12 55405.50 88888.00 2007-05-27 14:13:08.750 147 12283.50 108.17 55405.50 88888.00 2007-05-27 14:13:08.875 147 12283.42 108.17 55405.47 88888.00 2007-05-27 14:13:09.000 147 12283.38 108.15 55405.47 88888.00 2007-05-27 14:13:09.125 147 12283.35 108.17 55405.43 88888.00 2007-05-27 14:13:09.250 147 12283.27 108.12 55405.45 88888.00 2007-05-27 14:13:09.375 147 12283.33 108.20 55405.50 88888.00 2007-05-27 14:13:09.500 147 12283.42 108.25 55405.50 88888.00 2007-05-27 14:13:09.625 147 12283.38 108.20 55405.45 88888.00 2007-05-27 14:13:09.750 147 12283.38 108.15 55405.45 88888.00 2007-05-27 14:13:09.875 147 12283.38 108.17 55405.45 88888.00 2007-05-27 14:13:10.000 147 12283.38 108.25 55405.43 88888.00 2007-05-27 14:13:10.125 147 12283.40 108.22 55405.43 88888.00 2007-05-27 14:13:10.250 147 12283.40 108.17 55405.43 88888.00 2007-05-27 14:13:10.375 147 12283.40 108.28 55405.43 88888.00 2007-05-27 14:13:10.500 147 12283.45 108.33 55405.45 88888.00 2007-05-27 14:13:10.625 147 12283.45 108.33 55405.40 88888.00 2007-05-27 14:13:10.750 147 12283.38 108.30 55405.40 88888.00 2007-05-27 14:13:10.875 147 12283.38 108.33 55405.40 88888.00 2007-05-27 14:13:11.000 147 12283.40 108.30 55405.38 88888.00 2007-05-27 14:13:11.125 147 12283.40 108.28 55405.38 88888.00 2007-05-27 14:13:11.250 147 12283.42 108.28 55405.35 88888.00 2007-05-27 14:13:11.375 147 12283.42 108.33 55405.30 88888.00 2007-05-27 14:13:11.500 147 12283.45 108.35 55405.35 88888.00 2007-05-27 14:13:11.625 147 12283.45 108.35 55405.32 88888.00 2007-05-27 14:13:11.750 147 12283.48 108.35 55405.35 88888.00 2007-05-27 14:13:11.875 147 12283.45 108.38 55405.35 88888.00 2007-05-27 14:13:12.000 147 12283.40 108.38 55405.30 88888.00 2007-05-27 14:13:12.125 147 12283.30 108.40 55405.32 88888.00 2007-05-27 14:13:12.250 147 12283.23 108.40 55405.32 88888.00 2007-05-27 14:13:12.375 147 12283.30 108.40 55405.32 88888.00 2007-05-27 14:13:12.500 147 12283.33 108.42 55405.32 88888.00 2007-05-27 14:13:12.625 147 12283.30 108.47 55405.32 88888.00 2007-05-27 14:13:12.750 147 12283.30 108.50 55405.35 88888.00 2007-05-27 14:13:12.875 147 12283.33 108.53 55405.32 88888.00 2007-05-27 14:13:13.000 147 12283.27 108.47 55405.32 88888.00 2007-05-27 14:13:13.125 147 12283.27 108.50 55405.30 88888.00 2007-05-27 14:13:13.250 147 12283.25 108.47 55405.28 88888.00 2007-05-27 14:13:13.375 147 12283.17 108.45 55405.28 88888.00 2007-05-27 14:13:13.500 147 12283.10 108.50 55405.28 88888.00 2007-05-27 14:13:13.625 147 12283.12 108.60 55405.28 88888.00 2007-05-27 14:13:13.750 147 12283.17 108.60 55405.30 88888.00 2007-05-27 14:13:13.875 147 12283.10 108.53 55405.25 88888.00 2007-05-27 14:13:14.000 147 12283.10 108.55 55405.25 88888.00 2007-05-27 14:13:14.125 147 12283.10 108.58 55405.22 88888.00 2007-05-27 14:13:14.250 147 12283.15 108.62 55405.22 88888.00 2007-05-27 14:13:14.375 147 12283.17 108.62 55405.20 88888.00 2007-05-27 14:13:14.500 147 12283.12 108.60 55405.20 88888.00 2007-05-27 14:13:14.625 147 12283.12 108.62 55405.20 88888.00 2007-05-27 14:13:14.750 147 12283.15 108.65 55405.25 88888.00 2007-05-27 14:13:14.875 147 12283.15 108.67 55405.25 88888.00 2007-05-27 14:13:15.000 147 12283.15 108.70 55405.22 88888.00 2007-05-27 14:13:15.125 147 12283.23 108.78 55405.25 88888.00 2007-05-27 14:13:15.250 147 12283.20 108.75 55405.20 88888.00 2007-05-27 14:13:15.375 147 12283.15 108.75 55405.18 88888.00 2007-05-27 14:13:15.500 147 12283.12 108.72 55405.18 88888.00 2007-05-27 14:13:15.625 147 12283.17 108.80 55405.22 88888.00 2007-05-27 14:13:15.750 147 12283.20 108.80 55405.20 88888.00 2007-05-27 14:13:15.875 147 12283.17 108.85 55405.20 88888.00 2007-05-27 14:13:16.000 147 12283.15 108.83 55405.18 88888.00 2007-05-27 14:13:16.125 147 12283.10 108.83 55405.12 88888.00 2007-05-27 14:13:16.250 147 12283.08 108.85 55405.15 88888.00 2007-05-27 14:13:16.375 147 12283.08 108.88 55405.12 88888.00 2007-05-27 14:13:16.500 147 12283.05 108.92 55405.15 88888.00 2007-05-27 14:13:16.625 147 12283.12 108.95 55405.15 88888.00 2007-05-27 14:13:16.750 147 12283.10 108.88 55405.10 88888.00 2007-05-27 14:13:16.875 147 12283.02 108.85 55405.10 88888.00 2007-05-27 14:13:17.000 147 12283.02 108.90 55405.07 88888.00 2007-05-27 14:13:17.125 147 12283.15 109.00 55405.12 88888.00 2007-05-27 14:13:17.250 147 12283.15 108.95 55405.15 88888.00 2007-05-27 14:13:17.375 147 12283.10 108.97 55405.12 88888.00 2007-05-27 14:13:17.500 147 12283.10 108.97 55405.10 88888.00 2007-05-27 14:13:17.625 147 12283.15 108.95 55405.07 88888.00 2007-05-27 14:13:17.750 147 12283.10 108.97 55405.07 88888.00 2007-05-27 14:13:17.875 147 12283.10 109.00 55405.07 88888.00 2007-05-27 14:13:18.000 147 12283.08 109.00 55405.05 88888.00 2007-05-27 14:13:18.125 147 12283.08 109.00 55405.03 88888.00 2007-05-27 14:13:18.250 147 12283.02 108.97 55405.03 88888.00 2007-05-27 14:13:18.375 147 12283.10 109.03 55405.03 88888.00 2007-05-27 14:13:18.500 147 12283.12 109.10 55405.03 88888.00 2007-05-27 14:13:18.625 147 12283.15 109.12 55405.05 88888.00 2007-05-27 14:13:18.750 147 12283.17 109.10 55405.05 88888.00 2007-05-27 14:13:18.875 147 12283.17 109.12 55405.05 88888.00 2007-05-27 14:13:19.000 147 12283.05 109.08 55405.00 88888.00 2007-05-27 14:13:19.125 147 12283.05 109.10 55405.03 88888.00 2007-05-27 14:13:19.250 147 12283.05 109.15 55405.03 88888.00 2007-05-27 14:13:19.375 147 12283.10 109.17 55405.00 88888.00 2007-05-27 14:13:19.500 147 12283.17 109.20 55404.97 88888.00 2007-05-27 14:13:19.625 147 12283.25 109.25 55404.97 88888.00 2007-05-27 14:13:19.750 147 12283.23 109.25 55404.97 88888.00 2007-05-27 14:13:19.875 147 12283.17 109.22 55404.97 88888.00 2007-05-27 14:13:20.000 147 12283.17 109.25 55404.95 88888.00 2007-05-27 14:13:20.125 147 12283.23 109.28 55404.95 88888.00 2007-05-27 14:13:20.250 147 12283.23 109.30 55404.95 88888.00 2007-05-27 14:13:20.375 147 12283.20 109.33 55404.97 88888.00 2007-05-27 14:13:20.500 147 12283.12 109.38 55404.95 88888.00 2007-05-27 14:13:20.625 147 12283.15 109.33 55404.95 88888.00 2007-05-27 14:13:20.750 147 12283.20 109.33 55404.93 88888.00 2007-05-27 14:13:20.875 147 12283.27 109.38 55404.95 88888.00 2007-05-27 14:13:21.000 147 12283.27 109.38 55404.93 88888.00 2007-05-27 14:13:21.125 147 12283.30 109.40 55404.90 88888.00 2007-05-27 14:13:21.250 147 12283.27 109.38 55404.88 88888.00 2007-05-27 14:13:21.375 147 12283.20 109.40 55404.85 88888.00 2007-05-27 14:13:21.500 147 12283.23 109.42 55404.90 88888.00 2007-05-27 14:13:21.625 147 12283.27 109.42 55404.93 88888.00 2007-05-27 14:13:21.750 147 12283.30 109.45 55404.93 88888.00 2007-05-27 14:13:21.875 147 12283.30 109.47 55404.88 88888.00 2007-05-27 14:13:22.000 147 12283.30 109.53 55404.88 88888.00 2007-05-27 14:13:22.125 147 12283.25 109.50 55404.85 88888.00 2007-05-27 14:13:22.250 147 12283.25 109.45 55404.85 88888.00 2007-05-27 14:13:22.375 147 12283.30 109.50 55404.82 88888.00 2007-05-27 14:13:22.500 147 12283.30 109.53 55404.80 88888.00 2007-05-27 14:13:22.625 147 12283.35 109.60 55404.82 88888.00 2007-05-27 14:13:22.750 147 12283.35 109.58 55404.82 88888.00 2007-05-27 14:13:22.875 147 12283.40 109.60 55404.82 88888.00 2007-05-27 14:13:23.000 147 12283.42 109.62 55404.80 88888.00 2007-05-27 14:13:23.125 147 12283.42 109.60 55404.78 88888.00 2007-05-27 14:13:23.250 147 12283.45 109.62 55404.78 88888.00 2007-05-27 14:13:23.375 147 12283.45 109.60 55404.72 88888.00 2007-05-27 14:13:23.500 147 12283.42 109.60 55404.75 88888.00 2007-05-27 14:13:23.625 147 12283.40 109.62 55404.78 88888.00 2007-05-27 14:13:23.750 147 12283.38 109.67 55404.78 88888.00 2007-05-27 14:13:23.875 147 12283.40 109.72 55404.75 88888.00 2007-05-27 14:13:24.000 147 12283.45 109.72 55404.78 88888.00 2007-05-27 14:13:24.125 147 12283.52 109.72 55404.78 88888.00 2007-05-27 14:13:24.250 147 12283.52 109.72 55404.75 88888.00 2007-05-27 14:13:24.375 147 12283.58 109.78 55404.72 88888.00 2007-05-27 14:13:24.500 147 12283.58 109.78 55404.70 88888.00 2007-05-27 14:13:24.625 147 12283.58 109.78 55404.68 88888.00 2007-05-27 14:13:24.750 147 12283.60 109.78 55404.72 88888.00 2007-05-27 14:13:24.875 147 12283.60 109.83 55404.72 88888.00 2007-05-27 14:13:25.000 147 12283.60 109.83 55404.68 88888.00 2007-05-27 14:13:25.125 147 12283.55 109.85 55404.68 88888.00 2007-05-27 14:13:25.250 147 12283.65 109.88 55404.68 88888.00 2007-05-27 14:13:25.375 147 12283.73 109.90 55404.65 88888.00 2007-05-27 14:13:25.500 147 12283.67 109.85 55404.62 88888.00 2007-05-27 14:13:25.625 147 12283.75 109.88 55404.60 88888.00 2007-05-27 14:13:25.750 147 12283.73 109.88 55404.60 88888.00 2007-05-27 14:13:25.875 147 12283.70 109.92 55404.60 88888.00 2007-05-27 14:13:26.000 147 12283.70 109.85 55404.60 88888.00 2007-05-27 14:13:26.125 147 12283.77 109.90 55404.65 88888.00 2007-05-27 14:13:26.250 147 12283.80 109.97 55404.68 88888.00 2007-05-27 14:13:26.375 147 12283.73 109.92 55404.60 88888.00 2007-05-27 14:13:26.500 147 12283.73 109.90 55404.57 88888.00 2007-05-27 14:13:26.625 147 12283.80 109.95 55404.57 88888.00 2007-05-27 14:13:26.750 147 12283.77 110.00 55404.57 88888.00 2007-05-27 14:13:26.875 147 12283.80 109.97 55404.57 88888.00 2007-05-27 14:13:27.000 147 12283.83 110.00 55404.55 88888.00 2007-05-27 14:13:27.125 147 12283.85 110.00 55404.57 88888.00 2007-05-27 14:13:27.250 147 12283.88 110.00 55404.53 88888.00 2007-05-27 14:13:27.375 147 12283.92 110.05 55404.53 88888.00 2007-05-27 14:13:27.500 147 12284.00 110.12 55404.53 88888.00 2007-05-27 14:13:27.625 147 12284.00 110.12 55404.55 88888.00 2007-05-27 14:13:27.750 147 12283.95 110.08 55404.53 88888.00 2007-05-27 14:13:27.875 147 12283.92 110.03 55404.53 88888.00 2007-05-27 14:13:28.000 147 12283.92 110.05 55404.47 88888.00 2007-05-27 14:13:28.125 147 12284.00 110.15 55404.53 88888.00 2007-05-27 14:13:28.250 147 12284.00 110.15 55404.55 88888.00 2007-05-27 14:13:28.375 147 12283.95 110.15 55404.55 88888.00 2007-05-27 14:13:28.500 147 12283.95 110.12 55404.55 88888.00 2007-05-27 14:13:28.625 147 12283.92 110.05 55404.47 88888.00 2007-05-27 14:13:28.750 147 12283.92 110.03 55404.45 88888.00 2007-05-27 14:13:28.875 147 12283.95 110.05 55404.45 88888.00 2007-05-27 14:13:29.000 147 12283.92 110.05 55404.40 88888.00 2007-05-27 14:13:29.125 147 12283.95 110.12 55404.45 88888.00 2007-05-27 14:13:29.250 147 12284.02 110.22 55404.45 88888.00 2007-05-27 14:13:29.375 147 12284.00 110.20 55404.47 88888.00 2007-05-27 14:13:29.500 147 12284.05 110.17 55404.45 88888.00 2007-05-27 14:13:29.625 147 12284.12 110.22 55404.45 88888.00 2007-05-27 14:13:29.750 147 12284.15 110.25 55404.47 88888.00 2007-05-27 14:13:29.875 147 12284.02 110.20 55404.43 88888.00 2007-05-27 14:13:30.000 147 12284.02 110.17 55404.40 88888.00 2007-05-27 14:13:30.125 147 12284.12 110.25 55404.45 88888.00 2007-05-27 14:13:30.250 147 12284.05 110.28 55404.45 88888.00 2007-05-27 14:13:30.375 147 12284.02 110.25 55404.45 88888.00 2007-05-27 14:13:30.500 147 12284.05 110.20 55404.43 88888.00 2007-05-27 14:13:30.625 147 12284.08 110.15 55404.43 88888.00 2007-05-27 14:13:30.750 147 12284.05 110.12 55404.38 88888.00 2007-05-27 14:13:30.875 147 12284.08 110.12 55404.35 88888.00 2007-05-27 14:13:31.000 147 12284.10 110.20 55404.38 88888.00 2007-05-27 14:13:31.125 147 12284.10 110.25 55404.38 88888.00 2007-05-27 14:13:31.250 147 12284.12 110.28 55404.43 88888.00 2007-05-27 14:13:31.375 147 12284.17 110.33 55404.43 88888.00 2007-05-27 14:13:31.500 147 12284.17 110.33 55404.45 88888.00 2007-05-27 14:13:31.625 147 12284.17 110.28 55404.38 88888.00 2007-05-27 14:13:31.750 147 12284.20 110.20 55404.38 88888.00 2007-05-27 14:13:31.875 147 12284.20 110.22 55404.40 88888.00 2007-05-27 14:13:32.000 147 12284.20 110.28 55404.40 88888.00 2007-05-27 14:13:32.125 147 12284.17 110.25 55404.40 88888.00 2007-05-27 14:13:32.250 147 12284.15 110.20 55404.43 88888.00 2007-05-27 14:13:32.375 147 12284.20 110.25 55404.38 88888.00 2007-05-27 14:13:32.500 147 12284.25 110.33 55404.38 88888.00 2007-05-27 14:13:32.625 147 12284.33 110.33 55404.38 88888.00 2007-05-27 14:13:32.750 147 12284.35 110.25 55404.38 88888.00 2007-05-27 14:13:32.875 147 12284.40 110.33 55404.43 88888.00 2007-05-27 14:13:33.000 147 12284.38 110.35 55404.43 88888.00 2007-05-27 14:13:33.125 147 12284.23 110.30 55404.38 88888.00 2007-05-27 14:13:33.250 147 12284.17 110.25 55404.40 88888.00 2007-05-27 14:13:33.375 147 12284.27 110.28 55404.43 88888.00 2007-05-27 14:13:33.500 147 12284.35 110.28 55404.43 88888.00 2007-05-27 14:13:33.625 147 12284.33 110.25 55404.45 88888.00 2007-05-27 14:13:33.750 147 12284.27 110.28 55404.45 88888.00 2007-05-27 14:13:33.875 147 12284.30 110.28 55404.43 88888.00 2007-05-27 14:13:34.000 147 12284.35 110.28 55404.38 88888.00 2007-05-27 14:13:34.125 147 12284.35 110.30 55404.38 88888.00 2007-05-27 14:13:34.250 147 12284.30 110.22 55404.40 88888.00 2007-05-27 14:13:34.375 147 12284.30 110.15 55404.38 88888.00 2007-05-27 14:13:34.500 147 12284.30 110.17 55404.38 88888.00 2007-05-27 14:13:34.625 147 12284.33 110.17 55404.35 88888.00 2007-05-27 14:13:34.750 147 12284.33 110.17 55404.38 88888.00 2007-05-27 14:13:34.875 147 12284.25 110.22 55404.35 88888.00 2007-05-27 14:13:35.000 147 12284.17 110.20 55404.32 88888.00 2007-05-27 14:13:35.125 147 12284.23 110.22 55404.32 88888.00 2007-05-27 14:13:35.250 147 12284.23 110.17 55404.32 88888.00 2007-05-27 14:13:35.375 147 12284.23 110.20 55404.32 88888.00 2007-05-27 14:13:35.500 147 12284.27 110.20 55404.32 88888.00 2007-05-27 14:13:35.625 147 12284.27 110.20 55404.38 88888.00 2007-05-27 14:13:35.750 147 12284.27 110.20 55404.35 88888.00 2007-05-27 14:13:35.875 147 12284.17 110.20 55404.32 88888.00 2007-05-27 14:13:36.000 147 12284.08 110.15 55404.28 88888.00 2007-05-27 14:13:36.125 147 12284.12 110.17 55404.32 88888.00 2007-05-27 14:13:36.250 147 12284.20 110.17 55404.38 88888.00 2007-05-27 14:13:36.375 147 12284.25 110.20 55404.40 88888.00 2007-05-27 14:13:36.500 147 12284.20 110.20 55404.38 88888.00 2007-05-27 14:13:36.625 147 12284.15 110.15 55404.35 88888.00 2007-05-27 14:13:36.750 147 12284.15 110.10 55404.38 88888.00 2007-05-27 14:13:36.875 147 12284.08 110.10 55404.35 88888.00 2007-05-27 14:13:37.000 147 12284.05 110.12 55404.32 88888.00 2007-05-27 14:13:37.125 147 12284.12 110.17 55404.35 88888.00 2007-05-27 14:13:37.250 147 12284.25 110.17 55404.40 88888.00 2007-05-27 14:13:37.375 147 12284.20 110.17 55404.38 88888.00 2007-05-27 14:13:37.500 147 12284.05 110.10 55404.35 88888.00 2007-05-27 14:13:37.625 147 12284.08 110.08 55404.32 88888.00 2007-05-27 14:13:37.750 147 12284.08 110.03 55404.32 88888.00 2007-05-27 14:13:37.875 147 12284.02 110.00 55404.32 88888.00 2007-05-27 14:13:38.000 147 12284.00 110.05 55404.35 88888.00 2007-05-27 14:13:38.125 147 12284.10 110.10 55404.40 88888.00 2007-05-27 14:13:38.250 147 12284.02 110.05 55404.38 88888.00 2007-05-27 14:13:38.375 147 12284.02 110.03 55404.32 88888.00 2007-05-27 14:13:38.500 147 12284.08 110.03 55404.35 88888.00 2007-05-27 14:13:38.625 147 12284.10 110.05 55404.40 88888.00 2007-05-27 14:13:38.750 147 12283.98 110.00 55404.38 88888.00 2007-05-27 14:13:38.875 147 12283.88 109.95 55404.32 88888.00 2007-05-27 14:13:39.000 147 12283.90 109.95 55404.32 88888.00 2007-05-27 14:13:39.125 147 12283.92 110.00 55404.35 88888.00 2007-05-27 14:13:39.250 147 12283.88 110.00 55404.35 88888.00 2007-05-27 14:13:39.375 147 12283.90 109.97 55404.35 88888.00 2007-05-27 14:13:39.500 147 12283.92 109.97 55404.38 88888.00 2007-05-27 14:13:39.625 147 12283.90 109.95 55404.38 88888.00 2007-05-27 14:13:39.750 147 12283.90 109.90 55404.38 88888.00 2007-05-27 14:13:39.875 147 12283.90 109.88 55404.35 88888.00 2007-05-27 14:13:40.000 147 12283.95 109.88 55404.38 88888.00 2007-05-27 14:13:40.125 147 12283.88 109.88 55404.35 88888.00 2007-05-27 14:13:40.250 147 12283.80 109.83 55404.38 88888.00 2007-05-27 14:13:40.375 147 12283.85 109.88 55404.38 88888.00 2007-05-27 14:13:40.500 147 12283.88 109.88 55404.40 88888.00 2007-05-27 14:13:40.625 147 12283.90 109.80 55404.40 88888.00 2007-05-27 14:13:40.750 147 12283.83 109.78 55404.40 88888.00 2007-05-27 14:13:40.875 147 12283.67 109.78 55404.38 88888.00 2007-05-27 14:13:41.000 147 12283.67 109.75 55404.35 88888.00 2007-05-27 14:13:41.125 147 12283.75 109.70 55404.35 88888.00 2007-05-27 14:13:41.250 147 12283.80 109.62 55404.40 88888.00 2007-05-27 14:13:41.375 147 12283.77 109.65 55404.40 88888.00 2007-05-27 14:13:41.500 147 12283.77 109.67 55404.40 88888.00 2007-05-27 14:13:41.625 147 12283.77 109.72 55404.43 88888.00 2007-05-27 14:13:41.750 147 12283.80 109.65 55404.43 88888.00 2007-05-27 14:13:41.875 147 12283.83 109.67 55404.40 88888.00 2007-05-27 14:13:42.000 147 12283.75 109.62 55404.40 88888.00 2007-05-27 14:13:42.125 147 12283.77 109.62 55404.40 88888.00 2007-05-27 14:13:42.250 147 12283.77 109.58 55404.43 88888.00 2007-05-27 14:13:42.375 147 12283.77 109.55 55404.43 88888.00 2007-05-27 14:13:42.500 147 12283.77 109.62 55404.43 88888.00 2007-05-27 14:13:42.625 147 12283.80 109.62 55404.40 88888.00 2007-05-27 14:13:42.750 147 12283.85 109.62 55404.45 88888.00 2007-05-27 14:13:42.875 147 12283.83 109.62 55404.47 88888.00 2007-05-27 14:13:43.000 147 12283.75 109.60 55404.45 88888.00 2007-05-27 14:13:43.125 147 12283.73 109.53 55404.45 88888.00 2007-05-27 14:13:43.250 147 12283.67 109.47 55404.45 88888.00 2007-05-27 14:13:43.375 147 12283.62 109.53 55404.45 88888.00 2007-05-27 14:13:43.500 147 12283.55 109.50 55404.45 88888.00 2007-05-27 14:13:43.625 147 12283.55 109.47 55404.45 88888.00 2007-05-27 14:13:43.750 147 12283.62 109.40 55404.43 88888.00 2007-05-27 14:13:43.875 147 12283.67 109.42 55404.43 88888.00 2007-05-27 14:13:44.000 147 12283.67 109.47 55404.45 88888.00 2007-05-27 14:13:44.125 147 12283.65 109.45 55404.43 88888.00 2007-05-27 14:13:44.250 147 12283.62 109.45 55404.45 88888.00 2007-05-27 14:13:44.375 147 12283.62 109.42 55404.43 88888.00 2007-05-27 14:13:44.500 147 12283.52 109.40 55404.45 88888.00 2007-05-27 14:13:44.625 147 12283.58 109.38 55404.43 88888.00 2007-05-27 14:13:44.750 147 12283.58 109.35 55404.43 88888.00 2007-05-27 14:13:44.875 147 12283.58 109.38 55404.43 88888.00 2007-05-27 14:13:45.000 147 12283.58 109.35 55404.45 88888.00 2007-05-27 14:13:45.125 147 12283.60 109.33 55404.45 88888.00 2007-05-27 14:13:45.250 147 12283.60 109.30 55404.45 88888.00 2007-05-27 14:13:45.375 147 12283.52 109.28 55404.45 88888.00 2007-05-27 14:13:45.500 147 12283.52 109.25 55404.43 88888.00 2007-05-27 14:13:45.625 147 12283.50 109.28 55404.43 88888.00 2007-05-27 14:13:45.750 147 12283.50 109.28 55404.45 88888.00 2007-05-27 14:13:45.875 147 12283.50 109.25 55404.47 88888.00 2007-05-27 14:13:46.000 147 12283.50 109.25 55404.45 88888.00 2007-05-27 14:13:46.125 147 12283.50 109.20 55404.45 88888.00 2007-05-27 14:13:46.250 147 12283.55 109.22 55404.45 88888.00 2007-05-27 14:13:46.375 147 12283.50 109.22 55404.45 88888.00 2007-05-27 14:13:46.500 147 12283.40 109.20 55404.47 88888.00 2007-05-27 14:13:46.625 147 12283.38 109.22 55404.50 88888.00 2007-05-27 14:13:46.750 147 12283.40 109.22 55404.53 88888.00 2007-05-27 14:13:46.875 147 12283.35 109.20 55404.55 88888.00 2007-05-27 14:13:47.000 147 12283.30 109.17 55404.47 88888.00 2007-05-27 14:13:47.125 147 12283.33 109.17 55404.53 88888.00 2007-05-27 14:13:47.250 147 12283.38 109.12 55404.53 88888.00 2007-05-27 14:13:47.375 147 12283.35 109.10 55404.53 88888.00 2007-05-27 14:13:47.500 147 12283.33 109.08 55404.53 88888.00 2007-05-27 14:13:47.625 147 12283.25 109.08 55404.53 88888.00 2007-05-27 14:13:47.750 147 12283.27 109.15 55404.53 88888.00 2007-05-27 14:13:47.875 147 12283.23 109.15 55404.50 88888.00 2007-05-27 14:13:48.000 147 12283.27 109.12 55404.53 88888.00 2007-05-27 14:13:48.125 147 12283.25 109.10 55404.53 88888.00 2007-05-27 14:13:48.250 147 12283.25 109.12 55404.53 88888.00 2007-05-27 14:13:48.375 147 12283.27 109.15 55404.53 88888.00 2007-05-27 14:13:48.500 147 12283.25 109.12 55404.53 88888.00 2007-05-27 14:13:48.625 147 12283.25 109.08 55404.53 88888.00 2007-05-27 14:13:48.750 147 12283.23 109.08 55404.50 88888.00 2007-05-27 14:13:48.875 147 12283.23 109.03 55404.50 88888.00 2007-05-27 14:13:49.000 147 12283.23 109.03 55404.47 88888.00 2007-05-27 14:13:49.125 147 12283.23 109.03 55404.50 88888.00 2007-05-27 14:13:49.250 147 12283.20 109.05 55404.53 88888.00 2007-05-27 14:13:49.375 147 12283.17 109.05 55404.50 88888.00 2007-05-27 14:13:49.500 147 12283.17 109.08 55404.50 88888.00 2007-05-27 14:13:49.625 147 12283.15 109.03 55404.50 88888.00 2007-05-27 14:13:49.750 147 12283.15 108.97 55404.53 88888.00 2007-05-27 14:13:49.875 147 12283.10 109.03 55404.53 88888.00 2007-05-27 14:13:50.000 147 12283.08 109.03 55404.53 88888.00 2007-05-27 14:13:50.125 147 12283.02 108.95 55404.50 88888.00 2007-05-27 14:13:50.250 147 12283.02 108.97 55404.53 88888.00 2007-05-27 14:13:50.375 147 12282.98 108.97 55404.55 88888.00 2007-05-27 14:13:50.500 147 12283.02 109.08 55404.55 88888.00 2007-05-27 14:13:50.625 147 12283.02 109.08 55404.55 88888.00 2007-05-27 14:13:50.750 147 12282.98 109.00 55404.55 88888.00 2007-05-27 14:13:50.875 147 12282.92 108.97 55404.55 88888.00 2007-05-27 14:13:51.000 147 12282.90 109.05 55404.53 88888.00 2007-05-27 14:13:51.125 147 12282.83 109.00 55404.53 88888.00 2007-05-27 14:13:51.250 147 12282.75 108.97 55404.55 88888.00 2007-05-27 14:13:51.375 147 12282.75 109.03 55404.53 88888.00 2007-05-27 14:13:51.500 147 12282.80 109.03 55404.53 88888.00 2007-05-27 14:13:51.625 147 12282.85 109.05 55404.53 88888.00 2007-05-27 14:13:51.750 147 12282.90 109.10 55404.55 88888.00 2007-05-27 14:13:51.875 147 12282.88 109.10 55404.60 88888.00 2007-05-27 14:13:52.000 147 12282.83 109.08 55404.55 88888.00 2007-05-27 14:13:52.125 147 12282.83 109.05 55404.57 88888.00 2007-05-27 14:13:52.250 147 12282.75 109.05 55404.57 88888.00 2007-05-27 14:13:52.375 147 12282.77 109.08 55404.55 88888.00 2007-05-27 14:13:52.500 147 12282.80 109.08 55404.57 88888.00 2007-05-27 14:13:52.625 147 12282.80 109.08 55404.55 88888.00 2007-05-27 14:13:52.750 147 12282.67 109.10 55404.53 88888.00 2007-05-27 14:13:52.875 147 12282.67 109.12 55404.57 88888.00 2007-05-27 14:13:53.000 147 12282.70 109.08 55404.62 88888.00 2007-05-27 14:13:53.125 147 12282.73 109.05 55404.57 88888.00 2007-05-27 14:13:53.250 147 12282.70 109.08 55404.55 88888.00 2007-05-27 14:13:53.375 147 12282.67 109.12 55404.55 88888.00 2007-05-27 14:13:53.500 147 12282.75 109.15 55404.57 88888.00 2007-05-27 14:13:53.625 147 12282.77 109.17 55404.60 88888.00 2007-05-27 14:13:53.750 147 12282.70 109.20 55404.57 88888.00 2007-05-27 14:13:53.875 147 12282.58 109.12 55404.57 88888.00 2007-05-27 14:13:54.000 147 12282.48 109.10 55404.57 88888.00 2007-05-27 14:13:54.125 147 12282.48 109.12 55404.57 88888.00 2007-05-27 14:13:54.250 147 12282.52 109.12 55404.60 88888.00 2007-05-27 14:13:54.375 147 12282.58 109.22 55404.60 88888.00 2007-05-27 14:13:54.500 147 12282.60 109.28 55404.57 88888.00 2007-05-27 14:13:54.625 147 12282.50 109.17 55404.57 88888.00 2007-05-27 14:13:54.750 147 12282.45 109.17 55404.55 88888.00 2007-05-27 14:13:54.875 147 12282.50 109.22 55404.55 88888.00 2007-05-27 14:13:55.000 147 12282.58 109.25 55404.57 88888.00 2007-05-27 14:13:55.125 147 12282.55 109.22 55404.55 88888.00 2007-05-27 14:13:55.250 147 12282.50 109.20 55404.53 88888.00 2007-05-27 14:13:55.375 147 12282.42 109.22 55404.50 88888.00 2007-05-27 14:13:55.500 147 12282.45 109.30 55404.55 88888.00 2007-05-27 14:13:55.625 147 12282.48 109.30 55404.60 88888.00 2007-05-27 14:13:55.750 147 12282.45 109.22 55404.60 88888.00 2007-05-27 14:13:55.875 147 12282.42 109.25 55404.60 88888.00 2007-05-27 14:13:56.000 147 12282.38 109.30 55404.57 88888.00 2007-05-27 14:13:56.125 147 12282.40 109.33 55404.62 88888.00 2007-05-27 14:13:56.250 147 12282.38 109.33 55404.57 88888.00 2007-05-27 14:13:56.375 147 12282.40 109.38 55404.57 88888.00 2007-05-27 14:13:56.500 147 12282.45 109.42 55404.62 88888.00 2007-05-27 14:13:56.625 147 12282.48 109.40 55404.62 88888.00 2007-05-27 14:13:56.750 147 12282.40 109.38 55404.57 88888.00 2007-05-27 14:13:56.875 147 12282.38 109.38 55404.57 88888.00 2007-05-27 14:13:57.000 147 12282.35 109.40 55404.55 88888.00 2007-05-27 14:13:57.125 147 12282.38 109.42 55404.55 88888.00 2007-05-27 14:13:57.250 147 12282.40 109.47 55404.60 88888.00 2007-05-27 14:13:57.375 147 12282.38 109.55 55404.60 88888.00 2007-05-27 14:13:57.500 147 12282.33 109.50 55404.57 88888.00 2007-05-27 14:13:57.625 147 12282.30 109.45 55404.55 88888.00 2007-05-27 14:13:57.750 147 12282.33 109.42 55404.53 88888.00 2007-05-27 14:13:57.875 147 12282.35 109.45 55404.53 88888.00 2007-05-27 14:13:58.000 147 12282.33 109.53 55404.50 88888.00 2007-05-27 14:13:58.125 147 12282.30 109.58 55404.53 88888.00 2007-05-27 14:13:58.250 147 12282.27 109.60 55404.57 88888.00 2007-05-27 14:13:58.375 147 12282.25 109.50 55404.53 88888.00 2007-05-27 14:13:58.500 147 12282.15 109.45 55404.47 88888.00 2007-05-27 14:13:58.625 147 12282.17 109.50 55404.50 88888.00 2007-05-27 14:13:58.750 147 12282.23 109.53 55404.53 88888.00 2007-05-27 14:13:58.875 147 12282.25 109.58 55404.53 88888.00 2007-05-27 14:13:59.000 147 12282.33 109.62 55404.55 88888.00 2007-05-27 14:13:59.125 147 12282.25 109.62 55404.55 88888.00 2007-05-27 14:13:59.250 147 12282.17 109.65 55404.50 88888.00 2007-05-27 14:13:59.375 147 12282.20 109.65 55404.50 88888.00 2007-05-27 14:13:59.500 147 12282.20 109.67 55404.53 88888.00 2007-05-27 14:13:59.625 147 12282.20 109.72 55404.53 88888.00 2007-05-27 14:13:59.750 147 12282.17 109.78 55404.47 88888.00 2007-05-27 14:13:59.875 147 12282.15 109.75 55404.50 88888.00 2007-05-27 14:14:00.000 147 12282.12 109.75 55404.47 88888.00 2007-05-27 14:14:00.125 147 12282.08 109.75 55404.47 88888.00 2007-05-27 14:14:00.250 147 12282.10 109.88 55404.47 88888.00 2007-05-27 14:14:00.375 147 12282.15 109.85 55404.50 88888.00 2007-05-27 14:14:00.500 147 12282.15 109.85 55404.50 88888.00 2007-05-27 14:14:00.625 147 12282.12 109.88 55404.50 88888.00 2007-05-27 14:14:00.750 147 12282.17 109.88 55404.47 88888.00 2007-05-27 14:14:00.875 147 12282.15 109.90 55404.50 88888.00 2007-05-27 14:14:01.000 147 12282.10 109.92 55404.50 88888.00 2007-05-27 14:14:01.125 147 12282.05 109.95 55404.47 88888.00 2007-05-27 14:14:01.250 147 12281.98 109.95 55404.45 88888.00 2007-05-27 14:14:01.375 147 12282.00 110.00 55404.43 88888.00 2007-05-27 14:14:01.500 147 12282.08 110.03 55404.45 88888.00 2007-05-27 14:14:01.625 147 12282.08 110.03 55404.45 88888.00 2007-05-27 14:14:01.750 147 12282.10 110.10 55404.45 88888.00 2007-05-27 14:14:01.875 147 12282.08 110.10 55404.45 88888.00 2007-05-27 14:14:02.000 147 12282.08 110.08 55404.43 88888.00 2007-05-27 14:14:02.125 147 12282.02 110.08 55404.40 88888.00 2007-05-27 14:14:02.250 147 12281.98 110.10 55404.40 88888.00 2007-05-27 14:14:02.375 147 12281.95 110.15 55404.38 88888.00 2007-05-27 14:14:02.500 147 12281.98 110.22 55404.40 88888.00 2007-05-27 14:14:02.625 147 12281.98 110.22 55404.43 88888.00 2007-05-27 14:14:02.750 147 12281.88 110.17 55404.38 88888.00 2007-05-27 14:14:02.875 147 12281.85 110.17 55404.38 88888.00 2007-05-27 14:14:03.000 147 12281.92 110.17 55404.40 88888.00 2007-05-27 14:14:03.125 147 12282.02 110.22 55404.38 88888.00 2007-05-27 14:14:03.250 147 12281.98 110.33 55404.40 88888.00 2007-05-27 14:14:03.375 147 12282.05 110.35 55404.43 88888.00 2007-05-27 14:14:03.500 147 12282.08 110.35 55404.43 88888.00 2007-05-27 14:14:03.625 147 12282.02 110.38 55404.38 88888.00 2007-05-27 14:14:03.750 147 12281.95 110.35 55404.35 88888.00 2007-05-27 14:14:03.875 147 12281.95 110.38 55404.38 88888.00 2007-05-27 14:14:04.000 147 12282.00 110.42 55404.38 88888.00 2007-05-27 14:14:04.125 147 12282.00 110.50 55404.40 88888.00 2007-05-27 14:14:04.250 147 12281.98 110.47 55404.38 88888.00 2007-05-27 14:14:04.375 147 12281.95 110.47 55404.35 88888.00 2007-05-27 14:14:04.500 147 12281.98 110.53 55404.38 88888.00 2007-05-27 14:14:04.625 147 12281.98 110.55 55404.40 88888.00 2007-05-27 14:14:04.750 147 12281.92 110.53 55404.38 88888.00 2007-05-27 14:14:04.875 147 12281.95 110.58 55404.38 88888.00 2007-05-27 14:14:05.000 147 12282.00 110.58 55404.35 88888.00 2007-05-27 14:14:05.125 147 12282.00 110.55 55404.32 88888.00 2007-05-27 14:14:05.250 147 12281.95 110.58 55404.30 88888.00 2007-05-27 14:14:05.375 147 12281.92 110.60 55404.30 88888.00 2007-05-27 14:14:05.500 147 12282.00 110.62 55404.28 88888.00 2007-05-27 14:14:05.625 147 12282.00 110.62 55404.28 88888.00 2007-05-27 14:14:05.750 147 12281.95 110.62 55404.25 88888.00 2007-05-27 14:14:05.875 147 12281.90 110.60 55404.22 88888.00 2007-05-27 14:14:06.000 147 12281.88 110.67 55404.28 88888.00 2007-05-27 14:14:06.125 147 12281.98 110.75 55404.28 88888.00 2007-05-27 14:14:06.250 147 12282.02 110.75 55404.28 88888.00 2007-05-27 14:14:06.375 147 12282.10 110.78 55404.25 88888.00 2007-05-27 14:14:06.500 147 12282.08 110.83 55404.28 88888.00 2007-05-27 14:14:06.625 147 12282.00 110.88 55404.25 88888.00 2007-05-27 14:14:06.750 147 12281.92 110.88 55404.25 88888.00 2007-05-27 14:14:06.875 147 12281.85 110.88 55404.20 88888.00 2007-05-27 14:14:07.000 147 12281.90 110.92 55404.22 88888.00 2007-05-27 14:14:07.125 147 12281.90 110.97 55404.28 88888.00 2007-05-27 14:14:07.250 147 12281.88 110.95 55404.25 88888.00 2007-05-27 14:14:07.375 147 12281.88 110.95 55404.20 88888.00 2007-05-27 14:14:07.500 147 12281.85 110.97 55404.20 88888.00 2007-05-27 14:14:07.625 147 12281.85 111.05 55404.18 88888.00 2007-05-27 14:14:07.750 147 12281.88 111.08 55404.20 88888.00 2007-05-27 14:14:07.875 147 12281.98 111.15 55404.22 88888.00 2007-05-27 14:14:08.000 147 12282.02 111.17 55404.22 88888.00 2007-05-27 14:14:08.125 147 12281.92 111.15 55404.22 88888.00 2007-05-27 14:14:08.250 147 12281.90 111.15 55404.20 88888.00 2007-05-27 14:14:08.375 147 12281.92 111.20 55404.20 88888.00 2007-05-27 14:14:08.500 147 12281.92 111.17 55404.18 88888.00 2007-05-27 14:14:08.625 147 12281.88 111.15 55404.18 88888.00 2007-05-27 14:14:08.750 147 12281.83 111.20 55404.15 88888.00 2007-05-27 14:14:08.875 147 12281.80 111.30 55404.20 88888.00 2007-05-27 14:14:09.000 147 12281.83 111.35 55404.18 88888.00 2007-05-27 14:14:09.125 147 12281.83 111.35 55404.18 88888.00 2007-05-27 14:14:09.250 147 12281.85 111.25 55404.10 88888.00 2007-05-27 14:14:09.375 147 12281.85 111.28 55404.10 88888.00 2007-05-27 14:14:09.500 147 12281.88 111.35 55404.12 88888.00 2007-05-27 14:14:09.625 147 12281.92 111.38 55404.12 88888.00 2007-05-27 14:14:09.750 147 12281.90 111.40 55404.10 88888.00 2007-05-27 14:14:09.875 147 12281.85 111.45 55404.10 88888.00 2007-05-27 14:14:10.000 147 12281.92 111.45 55404.07 88888.00 2007-05-27 14:14:10.125 147 12281.92 111.47 55404.10 88888.00 2007-05-27 14:14:10.250 147 12281.90 111.45 55404.10 88888.00 2007-05-27 14:14:10.375 147 12281.98 111.47 55404.05 88888.00 2007-05-27 14:14:10.500 147 12281.90 111.42 55404.05 88888.00 2007-05-27 14:14:10.625 147 12281.90 111.50 55404.07 88888.00 2007-05-27 14:14:10.750 147 12281.90 111.60 55404.05 88888.00 2007-05-27 14:14:10.875 147 12281.90 111.58 55404.03 88888.00 2007-05-27 14:14:11.000 147 12281.85 111.58 55404.03 88888.00 2007-05-27 14:14:11.125 147 12281.88 111.58 55404.00 88888.00 2007-05-27 14:14:11.250 147 12281.92 111.67 55404.00 88888.00 2007-05-27 14:14:11.375 147 12281.90 111.70 55404.03 88888.00 2007-05-27 14:14:11.500 147 12281.90 111.67 55404.05 88888.00 2007-05-27 14:14:11.625 147 12281.92 111.80 55404.07 88888.00 2007-05-27 14:14:11.750 147 12281.88 111.88 55404.07 88888.00 2007-05-27 14:14:11.875 147 12281.85 111.83 55404.03 88888.00 2007-05-27 14:14:12.000 147 12281.92 111.88 55404.00 88888.00 2007-05-27 14:14:12.125 147 12281.92 111.90 55404.00 88888.00 2007-05-27 14:14:12.250 147 12281.88 111.88 55404.03 88888.00 2007-05-27 14:14:12.375 147 12281.92 111.92 55404.03 88888.00 2007-05-27 14:14:12.500 147 12281.98 111.97 55404.03 88888.00 2007-05-27 14:14:12.625 147 12282.02 112.03 55403.97 88888.00 2007-05-27 14:14:12.750 147 12282.05 112.05 55403.97 88888.00 2007-05-27 14:14:12.875 147 12282.05 112.10 55403.97 88888.00 2007-05-27 14:14:13.000 147 12282.08 112.10 55403.97 88888.00 2007-05-27 14:14:13.125 147 12282.02 112.08 55403.97 88888.00 2007-05-27 14:14:13.250 147 12282.00 112.10 55403.95 88888.00 2007-05-27 14:14:13.375 147 12282.02 112.17 55403.97 88888.00 2007-05-27 14:14:13.500 147 12282.05 112.22 55403.93 88888.00 2007-05-27 14:14:13.625 147 12282.05 112.20 55403.93 88888.00 2007-05-27 14:14:13.750 147 12281.98 112.20 55403.93 88888.00 2007-05-27 14:14:13.875 147 12281.95 112.22 55403.93 88888.00 2007-05-27 14:14:14.000 147 12281.98 112.25 55403.93 88888.00 2007-05-27 14:14:14.125 147 12282.02 112.35 55403.95 88888.00 2007-05-27 14:14:14.250 147 12281.98 112.35 55403.93 88888.00 2007-05-27 14:14:14.375 147 12282.02 112.38 55403.90 88888.00 2007-05-27 14:14:14.500 147 12282.10 112.40 55403.93 88888.00 2007-05-27 14:14:14.625 147 12282.10 112.40 55403.88 88888.00 2007-05-27 14:14:14.750 147 12281.98 112.42 55403.85 88888.00 2007-05-27 14:14:14.875 147 12281.98 112.45 55403.82 88888.00 2007-05-27 14:14:15.000 147 12282.00 112.47 55403.85 88888.00 2007-05-27 14:14:15.125 147 12282.00 112.50 55403.85 88888.00 2007-05-27 14:14:15.250 147 12282.00 112.45 55403.82 88888.00 2007-05-27 14:14:15.375 147 12282.05 112.45 55403.82 88888.00 2007-05-27 14:14:15.500 147 12282.08 112.53 55403.85 88888.00 2007-05-27 14:14:15.625 147 12282.15 112.65 55403.88 88888.00 2007-05-27 14:14:15.750 147 12282.15 112.70 55403.85 88888.00 2007-05-27 14:14:15.875 147 12282.15 112.70 55403.88 88888.00 2007-05-27 14:14:16.000 147 12282.12 112.70 55403.85 88888.00 2007-05-27 14:14:16.125 147 12282.10 112.78 55403.88 88888.00 2007-05-27 14:14:16.250 147 12282.12 112.72 55403.85 88888.00 2007-05-27 14:14:16.375 147 12282.08 112.72 55403.80 88888.00 2007-05-27 14:14:16.500 147 12282.08 112.78 55403.82 88888.00 2007-05-27 14:14:16.625 147 12282.12 112.80 55403.82 88888.00 2007-05-27 14:14:16.750 147 12282.15 112.88 55403.82 88888.00 2007-05-27 14:14:16.875 147 12282.15 112.85 55403.80 88888.00 2007-05-27 14:14:17.000 147 12282.12 112.83 55403.78 88888.00 2007-05-27 14:14:17.125 147 12282.12 112.85 55403.80 88888.00 2007-05-27 14:14:17.250 147 12282.12 112.95 55403.78 88888.00 2007-05-27 14:14:17.375 147 12282.17 112.95 55403.80 88888.00 2007-05-27 14:14:17.500 147 12282.17 112.95 55403.75 88888.00 2007-05-27 14:14:17.625 147 12282.15 112.97 55403.75 88888.00 2007-05-27 14:14:17.750 147 12282.10 112.92 55403.72 88888.00 2007-05-27 14:14:17.875 147 12282.15 113.03 55403.75 88888.00 2007-05-27 14:14:18.000 147 12282.20 113.08 55403.75 88888.00 2007-05-27 14:14:18.125 147 12282.20 113.10 55403.72 88888.00 2007-05-27 14:14:18.250 147 12282.25 113.12 55403.70 88888.00 2007-05-27 14:14:18.375 147 12282.33 113.12 55403.70 88888.00 2007-05-27 14:14:18.500 147 12282.33 113.12 55403.72 88888.00 2007-05-27 14:14:18.625 147 12282.25 113.15 55403.68 88888.00 2007-05-27 14:14:18.750 147 12282.25 113.22 55403.72 88888.00 2007-05-27 14:14:18.875 147 12282.25 113.25 55403.70 88888.00 2007-05-27 14:14:19.000 147 12282.33 113.25 55403.68 88888.00 2007-05-27 14:14:19.125 147 12282.38 113.22 55403.70 88888.00 2007-05-27 14:14:19.250 147 12282.38 113.25 55403.68 88888.00 2007-05-27 14:14:19.375 147 12282.30 113.28 55403.65 88888.00 2007-05-27 14:14:19.500 147 12282.38 113.33 55403.68 88888.00 2007-05-27 14:14:19.625 147 12282.38 113.38 55403.70 88888.00 2007-05-27 14:14:19.750 147 12282.30 113.38 55403.68 88888.00 2007-05-27 14:14:19.875 147 12282.23 113.35 55403.65 88888.00 2007-05-27 14:14:20.000 147 12282.38 113.38 55403.68 88888.00 2007-05-27 14:14:20.125 147 12282.45 113.40 55403.70 88888.00 2007-05-27 14:14:20.250 147 12282.40 113.35 55403.68 88888.00 2007-05-27 14:14:20.375 147 12282.42 113.42 55403.68 88888.00 2007-05-27 14:14:20.500 147 12282.35 113.40 55403.65 88888.00 2007-05-27 14:14:20.625 147 12282.35 113.42 55403.65 88888.00 2007-05-27 14:14:20.750 147 12282.33 113.42 55403.62 88888.00 2007-05-27 14:14:20.875 147 12282.35 113.47 55403.62 88888.00 2007-05-27 14:14:21.000 147 12282.42 113.47 55403.65 88888.00 2007-05-27 14:14:21.125 147 12282.48 113.45 55403.62 88888.00 2007-05-27 14:14:21.250 147 12282.55 113.53 55403.62 88888.00 2007-05-27 14:14:21.375 147 12282.65 113.55 55403.62 88888.00 2007-05-27 14:14:21.500 147 12282.62 113.53 55403.60 88888.00 2007-05-27 14:14:21.625 147 12282.58 113.55 55403.57 88888.00 2007-05-27 14:14:21.750 147 12282.55 113.60 55403.57 88888.00 2007-05-27 14:14:21.875 147 12282.52 113.60 55403.60 88888.00 2007-05-27 14:14:22.000 147 12282.50 113.60 55403.60 88888.00 2007-05-27 14:14:22.125 147 12282.55 113.67 55403.62 88888.00 2007-05-27 14:14:22.250 147 12282.58 113.70 55403.65 88888.00 2007-05-27 14:14:22.375 147 12282.60 113.70 55403.60 88888.00 2007-05-27 14:14:22.500 147 12282.62 113.72 55403.57 88888.00 2007-05-27 14:14:22.625 147 12282.62 113.70 55403.57 88888.00 2007-05-27 14:14:22.750 147 12282.62 113.67 55403.57 88888.00 2007-05-27 14:14:22.875 147 12282.70 113.72 55403.57 88888.00 2007-05-27 14:14:23.000 147 12282.70 113.75 55403.60 88888.00 2007-05-27 14:14:23.125 147 12282.67 113.72 55403.57 88888.00 2007-05-27 14:14:23.250 147 12282.73 113.72 55403.55 88888.00 2007-05-27 14:14:23.375 147 12282.73 113.75 55403.57 88888.00 2007-05-27 14:14:23.500 147 12282.77 113.78 55403.57 88888.00 2007-05-27 14:14:23.625 147 12282.75 113.78 55403.55 88888.00 2007-05-27 14:14:23.750 147 12282.73 113.78 55403.55 88888.00 2007-05-27 14:14:23.875 147 12282.70 113.78 55403.53 88888.00 2007-05-27 14:14:24.000 147 12282.65 113.83 55403.57 88888.00 2007-05-27 14:14:24.125 147 12282.62 113.83 55403.60 88888.00 2007-05-27 14:14:24.250 147 12282.70 113.80 55403.53 88888.00 2007-05-27 14:14:24.375 147 12282.80 113.83 55403.47 88888.00 2007-05-27 14:14:24.500 147 12282.77 113.78 55403.47 88888.00 2007-05-27 14:14:24.625 147 12282.80 113.80 55403.53 88888.00 2007-05-27 14:14:24.750 147 12282.85 113.88 55403.55 88888.00 2007-05-27 14:14:24.875 147 12282.85 113.90 55403.57 88888.00 2007-05-27 14:14:25.000 147 12282.80 113.95 55403.60 88888.00 2007-05-27 14:14:25.125 147 12282.77 113.92 55403.55 88888.00 2007-05-27 14:14:25.250 147 12282.80 113.85 55403.50 88888.00 2007-05-27 14:14:25.375 147 12282.83 113.88 55403.53 88888.00 2007-05-27 14:14:25.500 147 12282.90 113.95 55403.57 88888.00 2007-05-27 14:14:25.625 147 12282.92 113.92 55403.57 88888.00 2007-05-27 14:14:25.750 147 12282.90 113.95 55403.55 88888.00 2007-05-27 14:14:25.875 147 12282.95 113.95 55403.60 88888.00 2007-05-27 14:14:26.000 147 12282.90 113.95 55403.57 88888.00 2007-05-27 14:14:26.125 147 12282.95 113.97 55403.55 88888.00 2007-05-27 14:14:26.250 147 12283.02 113.92 55403.53 88888.00 2007-05-27 14:14:26.375 147 12283.00 113.95 55403.50 88888.00 2007-05-27 14:14:26.500 147 12282.98 113.92 55403.53 88888.00 2007-05-27 14:14:26.625 147 12282.98 113.95 55403.53 88888.00 2007-05-27 14:14:26.750 147 12283.00 113.97 55403.50 88888.00 2007-05-27 14:14:26.875 147 12282.98 113.97 55403.50 88888.00 2007-05-27 14:14:27.000 147 12282.92 113.92 55403.45 88888.00 2007-05-27 14:14:27.125 147 12282.98 113.92 55403.45 88888.00 2007-05-27 14:14:27.250 147 12283.02 113.95 55403.47 88888.00 2007-05-27 14:14:27.375 147 12283.00 113.97 55403.50 88888.00 2007-05-27 14:14:27.500 147 12283.00 113.95 55403.50 88888.00 2007-05-27 14:14:27.625 147 12282.98 114.00 55403.53 88888.00 2007-05-27 14:14:27.750 147 12282.95 114.00 55403.53 88888.00 2007-05-27 14:14:27.875 147 12282.95 113.97 55403.47 88888.00 2007-05-27 14:14:28.000 147 12282.98 113.97 55403.50 88888.00 2007-05-27 14:14:28.125 147 12283.00 114.00 55403.53 88888.00 2007-05-27 14:14:28.250 147 12283.05 114.03 55403.53 88888.00 2007-05-27 14:14:28.375 147 12283.10 114.00 55403.50 88888.00 2007-05-27 14:14:28.500 147 12283.02 113.97 55403.50 88888.00 2007-05-27 14:14:28.625 147 12283.00 113.95 55403.47 88888.00 2007-05-27 14:14:28.750 147 12283.02 113.95 55403.50 88888.00 2007-05-27 14:14:28.875 147 12283.05 114.03 55403.47 88888.00 2007-05-27 14:14:29.000 147 12283.00 114.03 55403.47 88888.00 2007-05-27 14:14:29.125 147 12283.05 114.03 55403.47 88888.00 2007-05-27 14:14:29.250 147 12283.10 114.03 55403.47 88888.00 2007-05-27 14:14:29.375 147 12283.10 114.05 55403.50 88888.00 2007-05-27 14:14:29.500 147 12283.10 114.05 55403.50 88888.00 2007-05-27 14:14:29.625 147 12283.12 114.05 55403.50 88888.00 2007-05-27 14:14:29.750 147 12283.02 114.05 55403.45 88888.00 2007-05-27 14:14:29.875 147 12283.02 114.03 55403.45 88888.00 2007-05-27 14:14:30.000 147 12283.05 114.08 55403.45 88888.00 2007-05-27 14:14:30.125 147 12283.12 114.03 55403.45 88888.00 2007-05-27 14:14:30.250 147 12283.10 113.97 55403.47 88888.00 2007-05-27 14:14:30.375 147 12283.05 114.03 55403.45 88888.00 2007-05-27 14:14:30.500 147 12283.12 114.10 55403.50 88888.00 2007-05-27 14:14:30.625 147 12283.17 114.12 55403.50 88888.00 2007-05-27 14:14:30.750 147 12283.12 114.10 55403.47 88888.00 2007-05-27 14:14:30.875 147 12283.08 114.08 55403.47 88888.00 2007-05-27 14:14:31.000 147 12283.08 114.10 55403.45 88888.00 2007-05-27 14:14:31.125 147 12283.05 114.10 55403.47 88888.00 2007-05-27 14:14:31.250 147 12283.02 114.08 55403.53 88888.00 2007-05-27 14:14:31.375 147 12282.95 114.00 55403.47 88888.00 2007-05-27 14:14:31.500 147 12282.92 114.03 55403.50 88888.00 2007-05-27 14:14:31.625 147 12283.02 114.08 55403.53 88888.00 2007-05-27 14:14:31.750 147 12283.05 114.10 55403.53 88888.00 2007-05-27 14:14:31.875 147 12283.05 114.10 55403.50 88888.00 2007-05-27 14:14:32.000 147 12283.05 114.10 55403.53 88888.00 2007-05-27 14:14:32.125 147 12283.12 114.08 55403.53 88888.00 2007-05-27 14:14:32.250 147 12283.12 114.00 55403.50 88888.00 2007-05-27 14:14:32.375 147 12283.15 114.03 55403.50 88888.00 2007-05-27 14:14:32.500 147 12283.27 114.17 55403.53 88888.00 2007-05-27 14:14:32.625 147 12283.25 114.20 55403.55 88888.00 2007-05-27 14:14:32.750 147 12283.15 114.10 55403.50 88888.00 2007-05-27 14:14:32.875 147 12283.12 114.05 55403.53 88888.00 2007-05-27 14:14:33.000 147 12283.12 114.08 55403.53 88888.00 2007-05-27 14:14:33.125 147 12283.20 114.10 55403.53 88888.00 2007-05-27 14:14:33.250 147 12283.17 114.08 55403.53 88888.00 2007-05-27 14:14:33.375 147 12283.15 114.08 55403.53 88888.00 2007-05-27 14:14:33.500 147 12283.12 114.08 55403.53 88888.00 2007-05-27 14:14:33.625 147 12283.12 114.10 55403.55 88888.00 2007-05-27 14:14:33.750 147 12283.08 114.03 55403.53 88888.00 2007-05-27 14:14:33.875 147 12283.10 114.00 55403.50 88888.00 2007-05-27 14:14:34.000 147 12283.15 114.08 55403.50 88888.00 2007-05-27 14:14:34.125 147 12283.12 114.12 55403.55 88888.00 2007-05-27 14:14:34.250 147 12283.10 114.10 55403.57 88888.00 2007-05-27 14:14:34.375 147 12283.15 114.10 55403.55 88888.00 2007-05-27 14:14:34.500 147 12283.15 114.08 55403.55 88888.00 2007-05-27 14:14:34.625 147 12283.10 114.10 55403.53 88888.00 2007-05-27 14:14:34.750 147 12283.12 114.12 55403.53 88888.00 2007-05-27 14:14:34.875 147 12283.20 114.10 55403.53 88888.00 2007-05-27 14:14:35.000 147 12283.25 114.10 55403.53 88888.00 2007-05-27 14:14:35.125 147 12283.23 114.12 55403.55 88888.00 2007-05-27 14:14:35.250 147 12283.17 114.08 55403.55 88888.00 2007-05-27 14:14:35.375 147 12283.20 114.08 55403.53 88888.00 2007-05-27 14:14:35.500 147 12283.23 114.15 55403.55 88888.00 2007-05-27 14:14:35.625 147 12283.20 114.15 55403.55 88888.00 2007-05-27 14:14:35.750 147 12283.23 114.12 55403.55 88888.00 2007-05-27 14:14:35.875 147 12283.17 114.12 55403.57 88888.00 2007-05-27 14:14:36.000 147 12283.20 114.08 55403.53 88888.00 2007-05-27 14:14:36.125 147 12283.17 114.05 55403.53 88888.00 2007-05-27 14:14:36.250 147 12283.23 114.08 55403.55 88888.00 2007-05-27 14:14:36.375 147 12283.30 114.15 55403.57 88888.00 2007-05-27 14:14:36.500 147 12283.30 114.15 55403.55 88888.00 2007-05-27 14:14:36.625 147 12283.23 114.12 55403.57 88888.00 2007-05-27 14:14:36.750 147 12283.25 114.10 55403.60 88888.00 2007-05-27 14:14:36.875 147 12283.27 114.12 55403.57 88888.00 2007-05-27 14:14:37.000 147 12283.23 114.17 55403.53 88888.00 2007-05-27 14:14:37.125 147 12283.20 114.20 55403.50 88888.00 2007-05-27 14:14:37.250 147 12283.17 114.12 55403.53 88888.00 2007-05-27 14:14:37.375 147 12283.25 114.15 55403.55 88888.00 2007-05-27 14:14:37.500 147 12283.25 114.25 55403.57 88888.00 2007-05-27 14:14:37.625 147 12283.23 114.25 55403.57 88888.00 2007-05-27 14:14:37.750 147 12283.25 114.22 55403.55 88888.00 2007-05-27 14:14:37.875 147 12283.23 114.17 55403.50 88888.00 2007-05-27 14:14:38.000 147 12283.17 114.20 55403.53 88888.00 2007-05-27 14:14:38.125 147 12283.23 114.20 55403.55 88888.00 2007-05-27 14:14:38.250 147 12283.27 114.17 55403.55 88888.00 2007-05-27 14:14:38.375 147 12283.25 114.20 55403.55 88888.00 2007-05-27 14:14:38.500 147 12283.25 114.17 55403.57 88888.00 2007-05-27 14:14:38.625 147 12283.23 114.20 55403.57 88888.00 2007-05-27 14:14:38.750 147 12283.27 114.20 55403.57 88888.00 2007-05-27 14:14:38.875 147 12283.30 114.15 55403.55 88888.00 2007-05-27 14:14:39.000 147 12283.30 114.15 55403.55 88888.00 2007-05-27 14:14:39.125 147 12283.33 114.17 55403.55 88888.00 2007-05-27 14:14:39.250 147 12283.35 114.20 55403.55 88888.00 2007-05-27 14:14:39.375 147 12283.33 114.25 55403.57 88888.00 2007-05-27 14:14:39.500 147 12283.33 114.28 55403.60 88888.00 2007-05-27 14:14:39.625 147 12283.35 114.25 55403.60 88888.00 2007-05-27 14:14:39.750 147 12283.40 114.25 55403.62 88888.00 2007-05-27 14:14:39.875 147 12283.30 114.25 55403.60 88888.00 2007-05-27 14:14:40.000 147 12283.33 114.25 55403.60 88888.00 2007-05-27 14:14:40.125 147 12283.45 114.22 55403.60 88888.00 2007-05-27 14:14:40.250 147 12283.45 114.20 55403.60 88888.00 2007-05-27 14:14:40.375 147 12283.40 114.22 55403.57 88888.00 2007-05-27 14:14:40.500 147 12283.42 114.22 55403.60 88888.00 2007-05-27 14:14:40.625 147 12283.42 114.25 55403.62 88888.00 2007-05-27 14:14:40.750 147 12283.38 114.25 55403.57 88888.00 2007-05-27 14:14:40.875 147 12283.40 114.25 55403.57 88888.00 2007-05-27 14:14:41.000 147 12283.35 114.28 55403.57 88888.00 2007-05-27 14:14:41.125 147 12283.33 114.30 55403.62 88888.00 2007-05-27 14:14:41.250 147 12283.38 114.30 55403.65 88888.00 2007-05-27 14:14:41.375 147 12283.42 114.30 55403.62 88888.00 2007-05-27 14:14:41.500 147 12283.40 114.30 55403.62 88888.00 2007-05-27 14:14:41.625 147 12283.42 114.28 55403.62 88888.00 2007-05-27 14:14:41.750 147 12283.45 114.28 55403.62 88888.00 2007-05-27 14:14:41.875 147 12283.48 114.33 55403.62 88888.00 2007-05-27 14:14:42.000 147 12283.45 114.30 55403.62 88888.00 2007-05-27 14:14:42.125 147 12283.40 114.28 55403.62 88888.00 2007-05-27 14:14:42.250 147 12283.35 114.28 55403.62 88888.00 2007-05-27 14:14:42.375 147 12283.38 114.28 55403.62 88888.00 2007-05-27 14:14:42.500 147 12283.35 114.30 55403.57 88888.00 2007-05-27 14:14:42.625 147 12283.35 114.28 55403.60 88888.00 2007-05-27 14:14:42.750 147 12283.35 114.30 55403.62 88888.00 2007-05-27 14:14:42.875 147 12283.38 114.30 55403.62 88888.00 2007-05-27 14:14:43.000 147 12283.45 114.33 55403.60 88888.00 2007-05-27 14:14:43.125 147 12283.40 114.35 55403.62 88888.00 2007-05-27 14:14:43.250 147 12283.40 114.35 55403.65 88888.00 2007-05-27 14:14:43.375 147 12283.38 114.35 55403.57 88888.00 2007-05-27 14:14:43.500 147 12283.33 114.30 55403.62 88888.00 2007-05-27 14:14:43.625 147 12283.27 114.28 55403.62 88888.00 2007-05-27 14:14:43.750 147 12283.38 114.33 55403.60 88888.00 2007-05-27 14:14:43.875 147 12283.40 114.28 55403.60 88888.00 2007-05-27 14:14:44.000 147 12283.42 114.35 55403.62 88888.00 2007-05-27 14:14:44.125 147 12283.48 114.35 55403.68 88888.00 2007-05-27 14:14:44.250 147 12283.48 114.30 55403.65 88888.00 2007-05-27 14:14:44.375 147 12283.45 114.33 55403.57 88888.00 2007-05-27 14:14:44.500 147 12283.50 114.35 55403.57 88888.00 2007-05-27 14:14:44.625 147 12283.55 114.38 55403.60 88888.00 2007-05-27 14:14:44.750 147 12283.48 114.38 55403.60 88888.00 2007-05-27 14:14:44.875 147 12283.42 114.35 55403.60 88888.00 2007-05-27 14:14:45.000 147 12283.45 114.35 55403.62 88888.00 2007-05-27 14:14:45.125 147 12283.50 114.35 55403.65 88888.00 2007-05-27 14:14:45.250 147 12283.45 114.35 55403.65 88888.00 2007-05-27 14:14:45.375 147 12283.45 114.35 55403.62 88888.00 2007-05-27 14:14:45.500 147 12283.45 114.30 55403.65 88888.00 2007-05-27 14:14:45.625 147 12283.48 114.35 55403.65 88888.00 2007-05-27 14:14:45.750 147 12283.50 114.40 55403.65 88888.00 2007-05-27 14:14:45.875 147 12283.50 114.40 55403.65 88888.00 2007-05-27 14:14:46.000 147 12283.52 114.42 55403.65 88888.00 2007-05-27 14:14:46.125 147 12283.52 114.35 55403.68 88888.00 2007-05-27 14:14:46.250 147 12283.52 114.40 55403.65 88888.00 2007-05-27 14:14:46.375 147 12283.55 114.42 55403.65 88888.00 2007-05-27 14:14:46.500 147 12283.55 114.40 55403.68 88888.00 2007-05-27 14:14:46.625 147 12283.42 114.35 55403.65 88888.00 2007-05-27 14:14:46.750 147 12283.35 114.35 55403.68 88888.00 2007-05-27 14:14:46.875 147 12283.40 114.40 55403.68 88888.00 2007-05-27 14:14:47.000 147 12283.38 114.38 55403.65 88888.00 2007-05-27 14:14:47.125 147 12283.42 114.40 55403.70 88888.00 2007-05-27 14:14:47.250 147 12283.42 114.40 55403.70 88888.00 2007-05-27 14:14:47.375 147 12283.45 114.35 55403.70 88888.00 2007-05-27 14:14:47.500 147 12283.38 114.35 55403.68 88888.00 2007-05-27 14:14:47.625 147 12283.25 114.33 55403.65 88888.00 2007-05-27 14:14:47.750 147 12283.27 114.33 55403.68 88888.00 2007-05-27 14:14:47.875 147 12283.38 114.42 55403.72 88888.00 2007-05-27 14:14:48.000 147 12283.40 114.40 55403.70 88888.00 2007-05-27 14:14:48.125 147 12283.33 114.38 55403.70 88888.00 2007-05-27 14:14:48.250 147 12283.25 114.40 55403.68 88888.00 2007-05-27 14:14:48.375 147 12283.23 114.35 55403.62 88888.00 2007-05-27 14:14:48.500 147 12283.25 114.35 55403.65 88888.00 2007-05-27 14:14:48.625 147 12283.27 114.33 55403.65 88888.00 2007-05-27 14:14:48.750 147 12283.27 114.35 55403.68 88888.00 2007-05-27 14:14:48.875 147 12283.20 114.33 55403.68 88888.00 2007-05-27 14:14:49.000 147 12283.15 114.30 55403.70 88888.00 2007-05-27 14:14:49.125 147 12283.10 114.25 55403.68 88888.00 2007-05-27 14:14:49.250 147 12283.08 114.28 55403.70 88888.00 2007-05-27 14:14:49.375 147 12283.12 114.35 55403.72 88888.00 2007-05-27 14:14:49.500 147 12283.17 114.35 55403.75 88888.00 2007-05-27 14:14:49.625 147 12283.15 114.33 55403.72 88888.00 2007-05-27 14:14:49.750 147 12283.02 114.28 55403.70 88888.00 2007-05-27 14:14:49.875 147 12283.02 114.30 55403.72 88888.00 2007-05-27 14:14:50.000 147 12283.05 114.30 55403.75 88888.00 2007-05-27 14:14:50.125 147 12283.05 114.28 55403.72 88888.00 2007-05-27 14:14:50.250 147 12282.98 114.30 55403.72 88888.00 2007-05-27 14:14:50.375 147 12283.00 114.35 55403.75 88888.00 2007-05-27 14:14:50.500 147 12282.98 114.30 55403.72 88888.00 2007-05-27 14:14:50.625 147 12282.92 114.30 55403.75 88888.00 2007-05-27 14:14:50.750 147 12282.85 114.30 55403.78 88888.00 2007-05-27 14:14:50.875 147 12282.80 114.33 55403.75 88888.00 2007-05-27 14:14:51.000 147 12282.80 114.25 55403.72 88888.00 2007-05-27 14:14:51.125 147 12282.75 114.25 55403.75 88888.00 2007-05-27 14:14:51.250 147 12282.77 114.30 55403.82 88888.00 2007-05-27 14:14:51.375 147 12282.77 114.22 55403.82 88888.00 2007-05-27 14:14:51.500 147 12282.73 114.15 55403.82 88888.00 2007-05-27 14:14:51.625 147 12282.73 114.22 55403.82 88888.00 2007-05-27 14:14:51.750 147 12282.70 114.25 55403.82 88888.00 2007-05-27 14:14:51.875 147 12282.65 114.25 55403.85 88888.00 2007-05-27 14:14:52.000 147 12282.73 114.25 55403.88 88888.00 2007-05-27 14:14:52.125 147 12282.73 114.25 55403.88 88888.00 2007-05-27 14:14:52.250 147 12282.75 114.30 55403.93 88888.00 2007-05-27 14:14:52.375 147 12282.73 114.30 55403.90 88888.00 2007-05-27 14:14:52.500 147 12282.67 114.28 55403.88 88888.00 2007-05-27 14:14:52.625 147 12282.67 114.25 55403.88 88888.00 2007-05-27 14:14:52.750 147 12282.67 114.22 55403.88 88888.00 2007-05-27 14:14:52.875 147 12282.67 114.20 55403.88 88888.00 2007-05-27 14:14:53.000 147 12282.62 114.17 55403.88 88888.00 2007-05-27 14:14:53.125 147 12282.70 114.20 55403.88 88888.00 2007-05-27 14:14:53.250 147 12282.75 114.20 55403.88 88888.00 2007-05-27 14:14:53.375 147 12282.67 114.17 55403.85 88888.00 2007-05-27 14:14:53.500 147 12282.58 114.12 55403.82 88888.00 2007-05-27 14:14:53.625 147 12282.60 114.17 55403.88 88888.00 2007-05-27 14:14:53.750 147 12282.70 114.20 55403.88 88888.00 2007-05-27 14:14:53.875 147 12282.65 114.20 55403.85 88888.00 2007-05-27 14:14:54.000 147 12282.60 114.17 55403.88 88888.00 2007-05-27 14:14:54.125 147 12282.55 114.20 55403.90 88888.00 2007-05-27 14:14:54.250 147 12282.50 114.22 55403.88 88888.00 2007-05-27 14:14:54.375 147 12282.52 114.22 55403.90 88888.00 2007-05-27 14:14:54.500 147 12282.50 114.22 55403.90 88888.00 2007-05-27 14:14:54.625 147 12282.45 114.17 55403.90 88888.00 2007-05-27 14:14:54.750 147 12282.48 114.12 55403.93 88888.00 2007-05-27 14:14:54.875 147 12282.48 114.15 55403.90 88888.00 2007-05-27 14:14:55.000 147 12282.42 114.10 55403.85 88888.00 2007-05-27 14:14:55.125 147 12282.42 114.10 55403.88 88888.00 2007-05-27 14:14:55.250 147 12282.38 114.10 55403.93 88888.00 2007-05-27 14:14:55.375 147 12282.48 114.12 55403.95 88888.00 2007-05-27 14:14:55.500 147 12282.48 114.15 55403.97 88888.00 2007-05-27 14:14:55.625 147 12282.45 114.08 55403.95 88888.00 2007-05-27 14:14:55.750 147 12282.45 114.12 55403.95 88888.00 2007-05-27 14:14:55.875 147 12282.42 114.15 55404.00 88888.00 2007-05-27 14:14:56.000 147 12282.40 114.17 55404.00 88888.00 2007-05-27 14:14:56.125 147 12282.45 114.15 55403.97 88888.00 2007-05-27 14:14:56.250 147 12282.52 114.15 55404.03 88888.00 2007-05-27 14:14:56.375 147 12282.48 114.05 55403.97 88888.00 2007-05-27 14:14:56.500 147 12282.35 113.95 55403.95 88888.00 2007-05-27 14:14:56.625 147 12282.38 114.03 55403.95 88888.00 2007-05-27 14:14:56.750 147 12282.40 114.10 55403.97 88888.00 2007-05-27 14:14:56.875 147 12282.45 114.12 55404.03 88888.00 2007-05-27 14:14:57.000 147 12282.42 114.08 55404.03 88888.00 2007-05-27 14:14:57.125 147 12282.33 114.10 55404.00 88888.00 2007-05-27 14:14:57.250 147 12282.30 114.08 55403.97 88888.00 2007-05-27 14:14:57.375 147 12282.27 114.03 55403.97 88888.00 2007-05-27 14:14:57.500 147 12282.33 114.03 55404.00 88888.00 2007-05-27 14:14:57.625 147 12282.30 114.00 55403.97 88888.00 2007-05-27 14:14:57.750 147 12282.30 113.97 55404.00 88888.00 2007-05-27 14:14:57.875 147 12282.33 113.97 55403.95 88888.00 2007-05-27 14:14:58.000 147 12282.38 114.00 55403.97 88888.00 2007-05-27 14:14:58.125 147 12282.40 114.05 55404.00 88888.00 2007-05-27 14:14:58.250 147 12282.40 114.03 55404.00 88888.00 2007-05-27 14:14:58.375 147 12282.45 114.00 55404.00 88888.00 2007-05-27 14:14:58.500 147 12282.42 113.97 55403.97 88888.00 2007-05-27 14:14:58.625 147 12282.35 113.97 55403.95 88888.00 2007-05-27 14:14:58.750 147 12282.35 113.92 55403.93 88888.00 2007-05-27 14:14:58.875 147 12282.33 113.88 55403.95 88888.00 2007-05-27 14:14:59.000 147 12282.35 113.85 55403.95 88888.00 2007-05-27 14:14:59.125 147 12282.35 113.85 55403.95 88888.00 2007-05-27 14:14:59.250 147 12282.38 113.92 55403.97 88888.00 2007-05-27 14:14:59.375 147 12282.42 113.92 55403.95 88888.00 2007-05-27 14:14:59.500 147 12282.45 113.85 55404.00 88888.00 2007-05-27 14:14:59.625 147 12282.42 113.88 55403.97 88888.00 2007-05-27 14:14:59.750 147 12282.45 113.95 55404.00 88888.00 2007-05-27 14:14:59.875 147 12282.42 114.00 55404.00 88888.00 2007-05-27 14:15:00.000 147 12282.38 113.90 55403.95 88888.00 2007-05-27 14:15:00.125 147 12282.42 113.83 55403.97 88888.00 2007-05-27 14:15:00.250 147 12282.40 113.78 55403.95 88888.00 2007-05-27 14:15:00.375 147 12282.40 113.78 55403.95 88888.00 2007-05-27 14:15:00.500 147 12282.42 113.88 55403.97 88888.00 2007-05-27 14:15:00.625 147 12282.50 113.95 55404.00 88888.00 2007-05-27 14:15:00.750 147 12282.45 113.88 55404.00 88888.00 2007-05-27 14:15:00.875 147 12282.48 113.88 55404.00 88888.00 2007-05-27 14:15:01.000 147 12282.50 113.85 55404.00 88888.00 2007-05-27 14:15:01.125 147 12282.48 113.88 55404.03 88888.00 2007-05-27 14:15:01.250 147 12282.52 113.90 55404.05 88888.00 2007-05-27 14:15:01.375 147 12282.52 113.92 55404.03 88888.00 2007-05-27 14:15:01.500 147 12282.48 113.88 55404.00 88888.00 2007-05-27 14:15:01.625 147 12282.50 113.90 55403.97 88888.00 2007-05-27 14:15:01.750 147 12282.62 113.90 55403.95 88888.00 2007-05-27 14:15:01.875 147 12282.60 113.88 55403.95 88888.00 2007-05-27 14:15:02.000 147 12282.50 113.85 55403.93 88888.00 2007-05-27 14:15:02.125 147 12282.50 113.83 55403.95 88888.00 2007-05-27 14:15:02.250 147 12282.52 113.78 55403.95 88888.00 2007-05-27 14:15:02.375 147 12282.58 113.75 55403.95 88888.00 2007-05-27 14:15:02.500 147 12282.55 113.75 55403.95 88888.00 2007-05-27 14:15:02.625 147 12282.60 113.80 55403.95 88888.00 2007-05-27 14:15:02.750 147 12282.67 113.85 55403.95 88888.00 2007-05-27 14:15:02.875 147 12282.67 113.80 55403.93 88888.00 2007-05-27 14:15:03.000 147 12282.60 113.72 55403.95 88888.00 2007-05-27 14:15:03.125 147 12282.60 113.75 55403.97 88888.00 2007-05-27 14:15:03.250 147 12282.58 113.80 55404.00 88888.00 2007-05-27 14:15:03.375 147 12282.60 113.78 55403.97 88888.00 2007-05-27 14:15:03.500 147 12282.60 113.70 55403.95 88888.00 2007-05-27 14:15:03.625 147 12282.65 113.67 55404.00 88888.00 2007-05-27 14:15:03.750 147 12282.67 113.72 55404.00 88888.00 2007-05-27 14:15:03.875 147 12282.60 113.78 55404.03 88888.00 2007-05-27 14:15:04.000 147 12282.58 113.75 55403.97 88888.00 2007-05-27 14:15:04.125 147 12282.65 113.75 55403.97 88888.00 2007-05-27 14:15:04.250 147 12282.62 113.75 55404.00 88888.00 2007-05-27 14:15:04.375 147 12282.70 113.78 55403.97 88888.00 2007-05-27 14:15:04.500 147 12282.70 113.78 55403.97 88888.00 2007-05-27 14:15:04.625 147 12282.67 113.70 55403.95 88888.00 2007-05-27 14:15:04.750 147 12282.65 113.65 55403.95 88888.00 2007-05-27 14:15:04.875 147 12282.65 113.65 55403.95 88888.00 2007-05-27 14:15:05.000 147 12282.73 113.70 55403.97 88888.00 2007-05-27 14:15:05.125 147 12282.73 113.72 55404.00 88888.00 2007-05-27 14:15:05.250 147 12282.67 113.67 55403.95 88888.00 2007-05-27 14:15:05.375 147 12282.67 113.62 55403.97 88888.00 2007-05-27 14:15:05.500 147 12282.70 113.65 55403.95 88888.00 2007-05-27 14:15:05.625 147 12282.62 113.65 55403.93 88888.00 2007-05-27 14:15:05.750 147 12282.60 113.60 55403.95 88888.00 2007-05-27 14:15:05.875 147 12282.65 113.60 55403.95 88888.00 2007-05-27 14:15:06.000 147 12282.67 113.62 55403.95 88888.00 2007-05-27 14:15:06.125 147 12282.65 113.65 55404.00 88888.00 2007-05-27 14:15:06.250 147 12282.65 113.62 55404.00 88888.00 2007-05-27 14:15:06.375 147 12282.62 113.62 55403.95 88888.00 2007-05-27 14:15:06.500 147 12282.70 113.62 55403.97 88888.00 2007-05-27 14:15:06.625 147 12282.77 113.65 55404.00 88888.00 2007-05-27 14:15:06.750 147 12282.83 113.65 55403.97 88888.00 2007-05-27 14:15:06.875 147 12282.75 113.60 55404.00 88888.00 2007-05-27 14:15:07.000 147 12282.73 113.60 55403.97 88888.00 2007-05-27 14:15:07.125 147 12282.75 113.60 55403.93 88888.00 2007-05-27 14:15:07.250 147 12282.73 113.58 55403.97 88888.00 2007-05-27 14:15:07.375 147 12282.77 113.58 55403.97 88888.00 2007-05-27 14:15:07.500 147 12282.77 113.55 55403.97 88888.00 2007-05-27 14:15:07.625 147 12282.75 113.60 55404.03 88888.00 2007-05-27 14:15:07.750 147 12282.67 113.60 55404.00 88888.00 2007-05-27 14:15:07.875 147 12282.62 113.50 55403.95 88888.00 2007-05-27 14:15:08.000 147 12282.67 113.47 55403.93 88888.00 2007-05-27 14:15:08.125 147 12282.83 113.53 55404.00 88888.00 2007-05-27 14:15:08.250 147 12282.85 113.58 55404.05 88888.00 2007-05-27 14:15:08.375 147 12282.90 113.60 55404.03 88888.00 2007-05-27 14:15:08.500 147 12282.85 113.50 55403.95 88888.00 2007-05-27 14:15:08.625 147 12282.77 113.50 55403.95 88888.00 2007-05-27 14:15:08.750 147 12282.75 113.55 55403.97 88888.00 2007-05-27 14:15:08.875 147 12282.80 113.55 55403.97 88888.00 2007-05-27 14:15:09.000 147 12282.80 113.53 55403.97 88888.00 2007-05-27 14:15:09.125 147 12282.77 113.47 55403.97 88888.00 2007-05-27 14:15:09.250 147 12282.75 113.58 55404.00 88888.00 2007-05-27 14:15:09.375 147 12282.73 113.60 55404.00 88888.00 2007-05-27 14:15:09.500 147 12282.75 113.58 55404.00 88888.00 2007-05-27 14:15:09.625 147 12282.75 113.50 55404.00 88888.00 2007-05-27 14:15:09.750 147 12282.85 113.50 55404.00 88888.00 2007-05-27 14:15:09.875 147 12282.88 113.50 55403.97 88888.00 2007-05-27 14:15:10.000 147 12282.83 113.45 55403.97 88888.00 2007-05-27 14:15:10.125 147 12282.80 113.47 55404.03 88888.00 2007-05-27 14:15:10.250 147 12282.85 113.50 55404.05 88888.00 2007-05-27 14:15:10.375 147 12282.85 113.53 55404.05 88888.00 2007-05-27 14:15:10.500 147 12282.77 113.47 55404.00 88888.00 2007-05-27 14:15:10.625 147 12282.80 113.50 55404.00 88888.00 2007-05-27 14:15:10.750 147 12282.80 113.45 55404.00 88888.00 2007-05-27 14:15:10.875 147 12282.77 113.45 55404.00 88888.00 2007-05-27 14:15:11.000 147 12282.70 113.47 55403.97 88888.00 2007-05-27 14:15:11.125 147 12282.73 113.55 55404.03 88888.00 2007-05-27 14:15:11.250 147 12282.75 113.53 55404.05 88888.00 2007-05-27 14:15:11.375 147 12282.77 113.50 55404.03 88888.00 2007-05-27 14:15:11.500 147 12282.80 113.47 55404.00 88888.00 2007-05-27 14:15:11.625 147 12282.80 113.42 55403.97 88888.00 2007-05-27 14:15:11.750 147 12282.70 113.42 55403.97 88888.00 2007-05-27 14:15:11.875 147 12282.65 113.45 55403.97 88888.00 2007-05-27 14:15:12.000 147 12282.62 113.45 55403.97 88888.00 2007-05-27 14:15:12.125 147 12282.70 113.45 55404.00 88888.00 2007-05-27 14:15:12.250 147 12282.73 113.45 55404.03 88888.00 2007-05-27 14:15:12.375 147 12282.77 113.47 55404.00 88888.00 2007-05-27 14:15:12.500 147 12282.75 113.42 55404.00 88888.00 2007-05-27 14:15:12.625 147 12282.70 113.50 55404.03 88888.00 2007-05-27 14:15:12.750 147 12282.62 113.47 55404.03 88888.00 2007-05-27 14:15:12.875 147 12282.55 113.40 55404.00 88888.00 2007-05-27 14:15:13.000 147 12282.55 113.38 55404.00 88888.00 2007-05-27 14:15:13.125 147 12282.58 113.35 55404.03 88888.00 2007-05-27 14:15:13.250 147 12282.55 113.38 55404.07 88888.00 2007-05-27 14:15:13.375 147 12282.48 113.35 55404.05 88888.00 2007-05-27 14:15:13.500 147 12282.48 113.33 55404.03 88888.00 2007-05-27 14:15:13.625 147 12282.45 113.33 55404.05 88888.00 2007-05-27 14:15:13.750 147 12282.42 113.35 55404.05 88888.00 2007-05-27 14:15:13.875 147 12282.42 113.38 55404.05 88888.00 2007-05-27 14:15:14.000 147 12282.45 113.38 55404.07 88888.00 2007-05-27 14:15:14.125 147 12282.48 113.38 55404.05 88888.00 2007-05-27 14:15:14.250 147 12282.50 113.25 55404.05 88888.00 2007-05-27 14:15:14.375 147 12282.55 113.30 55404.05 88888.00 2007-05-27 14:15:14.500 147 12282.52 113.35 55404.05 88888.00 2007-05-27 14:15:14.625 147 12282.50 113.35 55404.05 88888.00 2007-05-27 14:15:14.750 147 12282.42 113.38 55404.07 88888.00 2007-05-27 14:15:14.875 147 12282.42 113.40 55404.07 88888.00 2007-05-27 14:15:15.000 147 12282.48 113.40 55404.07 88888.00 2007-05-27 14:15:15.125 147 12282.42 113.33 55404.05 88888.00 2007-05-27 14:15:15.250 147 12282.38 113.35 55404.07 88888.00 2007-05-27 14:15:15.375 147 12282.42 113.33 55404.05 88888.00 2007-05-27 14:15:15.500 147 12282.42 113.33 55404.05 88888.00 2007-05-27 14:15:15.625 147 12282.30 113.33 55404.07 88888.00 2007-05-27 14:15:15.750 147 12282.33 113.33 55404.07 88888.00 2007-05-27 14:15:15.875 147 12282.40 113.38 55404.10 88888.00 2007-05-27 14:15:16.000 147 12282.38 113.35 55404.10 88888.00 2007-05-27 14:15:16.125 147 12282.38 113.33 55404.12 88888.00 2007-05-27 14:15:16.250 147 12282.30 113.33 55404.15 88888.00 2007-05-27 14:15:16.375 147 12282.27 113.35 55404.12 88888.00 2007-05-27 14:15:16.500 147 12282.27 113.33 55404.15 88888.00 2007-05-27 14:15:16.625 147 12282.17 113.30 55404.12 88888.00 2007-05-27 14:15:16.750 147 12282.12 113.30 55404.10 88888.00 2007-05-27 14:15:16.875 147 12282.12 113.30 55404.12 88888.00 2007-05-27 14:15:17.000 147 12282.12 113.30 55404.10 88888.00 2007-05-27 14:15:17.125 147 12282.17 113.33 55404.12 88888.00 2007-05-27 14:15:17.250 147 12282.10 113.28 55404.12 88888.00 2007-05-27 14:15:17.375 147 12282.05 113.28 55404.18 88888.00 2007-05-27 14:15:17.500 147 12282.02 113.33 55404.20 88888.00 2007-05-27 14:15:17.625 147 12281.98 113.33 55404.18 88888.00 2007-05-27 14:15:17.750 147 12281.98 113.28 55404.18 88888.00 2007-05-27 14:15:17.875 147 12281.98 113.28 55404.15 88888.00 2007-05-27 14:15:18.000 147 12281.92 113.28 55404.18 88888.00 2007-05-27 14:15:18.125 147 12281.92 113.33 55404.20 88888.00 2007-05-27 14:15:18.250 147 12281.88 113.35 55404.22 88888.00 2007-05-27 14:15:18.375 147 12281.88 113.38 55404.22 88888.00 2007-05-27 14:15:18.500 147 12281.95 113.35 55404.22 88888.00 2007-05-27 14:15:18.625 147 12281.95 113.35 55404.22 88888.00 2007-05-27 14:15:18.750 147 12281.90 113.33 55404.22 88888.00 2007-05-27 14:15:18.875 147 12281.80 113.28 55404.22 88888.00 2007-05-27 14:15:19.000 147 12281.75 113.28 55404.22 88888.00 2007-05-27 14:15:19.125 147 12281.83 113.33 55404.25 88888.00 2007-05-27 14:15:19.250 147 12281.80 113.28 55404.22 88888.00 2007-05-27 14:15:19.375 147 12281.75 113.25 55404.22 88888.00 2007-05-27 14:15:19.500 147 12281.70 113.25 55404.20 88888.00 2007-05-27 14:15:19.625 147 12281.73 113.28 55404.25 88888.00 2007-05-27 14:15:19.750 147 12281.67 113.30 55404.28 88888.00 2007-05-27 14:15:19.875 147 12281.70 113.25 55404.28 88888.00 2007-05-27 14:15:20.000 147 12281.67 113.28 55404.25 88888.00 2007-05-27 14:15:20.125 147 12281.62 113.25 55404.25 88888.00 2007-05-27 14:15:20.250 147 12281.60 113.30 55404.22 88888.00 2007-05-27 14:15:20.375 147 12281.65 113.35 55404.25 88888.00 2007-05-27 14:15:20.500 147 12281.60 113.35 55404.28 88888.00 2007-05-27 14:15:20.625 147 12281.55 113.33 55404.30 88888.00 2007-05-27 14:15:20.750 147 12281.58 113.28 55404.32 88888.00 2007-05-27 14:15:20.875 147 12281.55 113.28 55404.30 88888.00 2007-05-27 14:15:21.000 147 12281.58 113.30 55404.30 88888.00 2007-05-27 14:15:21.125 147 12281.55 113.25 55404.28 88888.00 2007-05-27 14:15:21.250 147 12281.50 113.28 55404.28 88888.00 2007-05-27 14:15:21.375 147 12281.52 113.33 55404.32 88888.00 2007-05-27 14:15:21.500 147 12281.48 113.28 55404.28 88888.00 2007-05-27 14:15:21.625 147 12281.42 113.25 55404.28 88888.00 2007-05-27 14:15:21.750 147 12281.33 113.30 55404.28 88888.00 2007-05-27 14:15:21.875 147 12281.33 113.28 55404.28 88888.00 2007-05-27 14:15:22.000 147 12281.38 113.33 55404.28 88888.00 2007-05-27 14:15:22.125 147 12281.45 113.35 55404.30 88888.00 2007-05-27 14:15:22.250 147 12281.42 113.33 55404.30 88888.00 2007-05-27 14:15:22.375 147 12281.35 113.33 55404.30 88888.00 2007-05-27 14:15:22.500 147 12281.30 113.30 55404.30 88888.00 2007-05-27 14:15:22.625 147 12281.33 113.33 55404.32 88888.00 2007-05-27 14:15:22.750 147 12281.38 113.35 55404.35 88888.00 2007-05-27 14:15:22.875 147 12281.38 113.30 55404.38 88888.00 2007-05-27 14:15:23.000 147 12281.27 113.22 55404.35 88888.00 2007-05-27 14:15:23.125 147 12281.23 113.25 55404.35 88888.00 2007-05-27 14:15:23.250 147 12281.23 113.33 55404.32 88888.00 2007-05-27 14:15:23.375 147 12281.20 113.30 55404.38 88888.00 2007-05-27 14:15:23.500 147 12281.12 113.30 55404.35 88888.00 2007-05-27 14:15:23.625 147 12281.10 113.30 55404.38 88888.00 2007-05-27 14:15:23.750 147 12281.12 113.28 55404.35 88888.00 2007-05-27 14:15:23.875 147 12281.15 113.30 55404.35 88888.00 2007-05-27 14:15:24.000 147 12281.15 113.35 55404.40 88888.00 2007-05-27 14:15:24.125 147 12281.17 113.35 55404.38 88888.00 2007-05-27 14:15:24.250 147 12281.12 113.30 55404.35 88888.00 2007-05-27 14:15:24.375 147 12281.12 113.35 55404.35 88888.00 2007-05-27 14:15:24.500 147 12281.05 113.38 55404.35 88888.00 2007-05-27 14:15:24.625 147 12280.98 113.35 55404.35 88888.00 2007-05-27 14:15:24.750 147 12281.00 113.35 55404.38 88888.00 2007-05-27 14:15:24.875 147 12281.02 113.38 55404.35 88888.00 2007-05-27 14:15:25.000 147 12281.05 113.40 55404.35 88888.00 2007-05-27 14:15:25.125 147 12280.98 113.35 55404.35 88888.00 2007-05-27 14:15:25.250 147 12280.95 113.33 55404.40 88888.00 2007-05-27 14:15:25.375 147 12280.95 113.38 55404.38 88888.00 2007-05-27 14:15:25.500 147 12280.90 113.38 55404.35 88888.00 2007-05-27 14:15:25.625 147 12280.92 113.35 55404.35 88888.00 2007-05-27 14:15:25.750 147 12280.90 113.35 55404.38 88888.00 2007-05-27 14:15:25.875 147 12280.90 113.40 55404.38 88888.00 2007-05-27 14:15:26.000 147 12280.90 113.45 55404.35 88888.00 2007-05-27 14:15:26.125 147 12280.95 113.50 55404.35 88888.00 2007-05-27 14:15:26.250 147 12280.95 113.47 55404.35 88888.00 2007-05-27 14:15:26.375 147 12280.85 113.40 55404.35 88888.00 2007-05-27 14:15:26.500 147 12280.83 113.45 55404.40 88888.00 2007-05-27 14:15:26.625 147 12280.88 113.45 55404.40 88888.00 2007-05-27 14:15:26.750 147 12280.85 113.42 55404.35 88888.00 2007-05-27 14:15:26.875 147 12280.88 113.45 55404.35 88888.00 2007-05-27 14:15:27.000 147 12280.88 113.47 55404.35 88888.00 2007-05-27 14:15:27.125 147 12280.83 113.47 55404.38 88888.00 2007-05-27 14:15:27.250 147 12280.83 113.47 55404.35 88888.00 2007-05-27 14:15:27.375 147 12280.90 113.50 55404.40 88888.00 2007-05-27 14:15:27.500 147 12280.92 113.53 55404.40 88888.00 2007-05-27 14:15:27.625 147 12280.88 113.45 55404.38 88888.00 2007-05-27 14:15:27.750 147 12280.83 113.47 55404.38 88888.00 2007-05-27 14:15:27.875 147 12280.88 113.53 55404.43 88888.00 2007-05-27 14:15:28.000 147 12280.88 113.58 55404.43 88888.00 2007-05-27 14:15:28.125 147 12280.80 113.53 55404.40 88888.00 2007-05-27 14:15:28.250 147 12280.73 113.50 55404.38 88888.00 2007-05-27 14:15:28.375 147 12280.80 113.58 55404.40 88888.00 2007-05-27 14:15:28.500 147 12280.90 113.58 55404.40 88888.00 2007-05-27 14:15:28.625 147 12280.85 113.53 55404.40 88888.00 2007-05-27 14:15:28.750 147 12280.80 113.50 55404.40 88888.00 2007-05-27 14:15:28.875 147 12280.75 113.58 55404.38 88888.00 2007-05-27 14:15:29.000 147 12280.77 113.62 55404.40 88888.00 2007-05-27 14:15:29.125 147 12280.80 113.60 55404.40 88888.00 2007-05-27 14:15:29.250 147 12280.75 113.55 55404.38 88888.00 2007-05-27 14:15:29.375 147 12280.77 113.58 55404.38 88888.00 2007-05-27 14:15:29.500 147 12280.80 113.60 55404.35 88888.00 2007-05-27 14:15:29.625 147 12280.83 113.58 55404.35 88888.00 2007-05-27 14:15:29.750 147 12280.77 113.55 55404.35 88888.00 2007-05-27 14:15:29.875 147 12280.77 113.60 55404.35 88888.00 2007-05-27 14:15:30.000 147 12280.83 113.60 55404.35 88888.00 2007-05-27 14:15:30.125 147 12280.83 113.60 55404.35 88888.00 2007-05-27 14:15:30.250 147 12280.85 113.60 55404.35 88888.00 2007-05-27 14:15:30.375 147 12280.88 113.62 55404.35 88888.00 2007-05-27 14:15:30.500 147 12280.83 113.58 55404.35 88888.00 2007-05-27 14:15:30.625 147 12280.75 113.55 55404.35 88888.00 2007-05-27 14:15:30.750 147 12280.80 113.60 55404.38 88888.00 2007-05-27 14:15:30.875 147 12280.83 113.60 55404.35 88888.00 2007-05-27 14:15:31.000 147 12280.85 113.58 55404.32 88888.00 2007-05-27 14:15:31.125 147 12280.83 113.53 55404.32 88888.00 2007-05-27 14:15:31.250 147 12280.80 113.53 55404.32 88888.00 2007-05-27 14:15:31.375 147 12280.85 113.60 55404.35 88888.00 2007-05-27 14:15:31.500 147 12280.88 113.58 55404.32 88888.00 2007-05-27 14:15:31.625 147 12280.80 113.53 55404.30 88888.00 2007-05-27 14:15:31.750 147 12280.85 113.58 55404.30 88888.00 2007-05-27 14:15:31.875 147 12280.80 113.60 55404.32 88888.00 2007-05-27 14:15:32.000 147 12280.77 113.60 55404.30 88888.00 2007-05-27 14:15:32.125 147 12280.77 113.55 55404.32 88888.00 2007-05-27 14:15:32.250 147 12280.73 113.53 55404.35 88888.00 2007-05-27 14:15:32.375 147 12280.77 113.55 55404.35 88888.00 2007-05-27 14:15:32.500 147 12280.75 113.60 55404.35 88888.00 2007-05-27 14:15:32.625 147 12280.77 113.62 55404.35 88888.00 2007-05-27 14:15:32.750 147 12280.83 113.62 55404.30 88888.00 2007-05-27 14:15:32.875 147 12280.80 113.62 55404.38 88888.00 2007-05-27 14:15:33.000 147 12280.85 113.62 55404.38 88888.00 2007-05-27 14:15:33.125 147 12280.85 113.62 55404.35 88888.00 2007-05-27 14:15:33.250 147 12280.80 113.62 55404.35 88888.00 2007-05-27 14:15:33.375 147 12280.83 113.67 55404.35 88888.00 2007-05-27 14:15:33.500 147 12280.85 113.70 55404.35 88888.00 2007-05-27 14:15:33.625 147 12280.77 113.65 55404.35 88888.00 2007-05-27 14:15:33.750 147 12280.80 113.65 55404.38 88888.00 2007-05-27 14:15:33.875 147 12280.83 113.67 55404.32 88888.00 2007-05-27 14:15:34.000 147 12280.85 113.62 55404.30 88888.00 2007-05-27 14:15:34.125 147 12280.83 113.62 55404.35 88888.00 2007-05-27 14:15:34.250 147 12280.83 113.62 55404.35 88888.00 2007-05-27 14:15:34.375 147 12280.83 113.67 55404.35 88888.00 2007-05-27 14:15:34.500 147 12280.80 113.67 55404.32 88888.00 2007-05-27 14:15:34.625 147 12280.83 113.60 55404.28 88888.00 2007-05-27 14:15:34.750 147 12280.83 113.60 55404.28 88888.00 2007-05-27 14:15:34.875 147 12280.80 113.65 55404.30 88888.00 2007-05-27 14:15:35.000 147 12280.80 113.70 55404.28 88888.00 2007-05-27 14:15:35.125 147 12280.75 113.70 55404.28 88888.00 2007-05-27 14:15:35.250 147 12280.77 113.72 55404.28 88888.00 2007-05-27 14:15:35.375 147 12280.77 113.67 55404.28 88888.00 2007-05-27 14:15:35.500 147 12280.77 113.67 55404.28 88888.00 2007-05-27 14:15:35.625 147 12280.83 113.70 55404.28 88888.00 2007-05-27 14:15:35.750 147 12280.88 113.65 55404.25 88888.00 2007-05-27 14:15:35.875 147 12280.85 113.67 55404.28 88888.00 2007-05-27 14:15:36.000 147 12280.85 113.70 55404.28 88888.00 2007-05-27 14:15:36.125 147 12280.85 113.75 55404.28 88888.00 2007-05-27 14:15:36.250 147 12280.80 113.72 55404.25 88888.00 2007-05-27 14:15:36.375 147 12280.85 113.70 55404.22 88888.00 2007-05-27 14:15:36.500 147 12280.88 113.70 55404.20 88888.00 2007-05-27 14:15:36.625 147 12280.88 113.70 55404.22 88888.00 2007-05-27 14:15:36.750 147 12280.90 113.72 55404.25 88888.00 2007-05-27 14:15:36.875 147 12280.92 113.72 55404.22 88888.00 2007-05-27 14:15:37.000 147 12280.92 113.75 55404.25 88888.00 2007-05-27 14:15:37.125 147 12280.88 113.80 55404.28 88888.00 2007-05-27 14:15:37.250 147 12280.83 113.75 55404.32 88888.00 2007-05-27 14:15:37.375 147 12280.80 113.75 55404.28 88888.00 2007-05-27 14:15:37.500 147 12280.80 113.78 55404.25 88888.00 2007-05-27 14:15:37.625 147 12280.85 113.80 55404.28 88888.00 2007-05-27 14:15:37.750 147 12280.90 113.75 55404.30 88888.00 2007-05-27 14:15:37.875 147 12280.92 113.78 55404.28 88888.00 2007-05-27 14:15:38.000 147 12280.88 113.78 55404.28 88888.00 2007-05-27 14:15:38.125 147 12280.85 113.75 55404.28 88888.00 2007-05-27 14:15:38.250 147 12280.90 113.83 55404.28 88888.00 2007-05-27 14:15:38.375 147 12280.95 113.88 55404.28 88888.00 2007-05-27 14:15:38.500 147 12280.95 113.85 55404.22 88888.00 2007-05-27 14:15:38.625 147 12280.90 113.83 55404.25 88888.00 2007-05-27 14:15:38.750 147 12280.85 113.83 55404.25 88888.00 2007-05-27 14:15:38.875 147 12280.88 113.88 55404.25 88888.00 2007-05-27 14:15:39.000 147 12280.95 113.88 55404.25 88888.00 2007-05-27 14:15:39.125 147 12280.95 113.90 55404.28 88888.00 2007-05-27 14:15:39.250 147 12280.92 113.92 55404.25 88888.00 2007-05-27 14:15:39.375 147 12280.90 113.92 55404.25 88888.00 2007-05-27 14:15:39.500 147 12280.90 113.92 55404.28 88888.00 2007-05-27 14:15:39.625 147 12280.90 113.92 55404.25 88888.00 2007-05-27 14:15:39.750 147 12280.92 113.95 55404.28 88888.00 2007-05-27 14:15:39.875 147 12280.83 113.90 55404.25 88888.00 2007-05-27 14:15:40.000 147 12280.75 113.85 55404.25 88888.00 2007-05-27 14:15:40.125 147 12280.80 113.85 55404.25 88888.00 2007-05-27 14:15:40.250 147 12280.88 113.85 55404.28 88888.00 2007-05-27 14:15:40.375 147 12280.90 113.90 55404.25 88888.00 2007-05-27 14:15:40.500 147 12280.85 113.90 55404.25 88888.00 2007-05-27 14:15:40.625 147 12280.90 113.90 55404.30 88888.00 2007-05-27 14:15:40.750 147 12280.85 113.95 55404.28 88888.00 2007-05-27 14:15:40.875 147 12280.85 113.95 55404.25 88888.00 2007-05-27 14:15:41.000 147 12280.90 113.90 55404.25 88888.00 2007-05-27 14:15:41.125 147 12280.88 113.92 55404.25 88888.00 2007-05-27 14:15:41.250 147 12280.77 113.88 55404.22 88888.00 2007-05-27 14:15:41.375 147 12280.80 113.92 55404.22 88888.00 2007-05-27 14:15:41.500 147 12280.83 113.97 55404.22 88888.00 2007-05-27 14:15:41.625 147 12280.83 113.92 55404.20 88888.00 2007-05-27 14:15:41.750 147 12280.85 113.95 55404.20 88888.00 2007-05-27 14:15:41.875 147 12280.83 113.95 55404.20 88888.00 2007-05-27 14:15:42.000 147 12280.85 114.03 55404.22 88888.00 2007-05-27 14:15:42.125 147 12280.88 114.03 55404.25 88888.00 2007-05-27 14:15:42.250 147 12280.85 113.95 55404.20 88888.00 2007-05-27 14:15:42.375 147 12280.88 114.00 55404.22 88888.00 2007-05-27 14:15:42.500 147 12280.92 114.00 55404.20 88888.00 2007-05-27 14:15:42.625 147 12280.95 114.03 55404.22 88888.00 2007-05-27 14:15:42.750 147 12280.88 113.97 55404.20 88888.00 2007-05-27 14:15:42.875 147 12280.83 113.95 55404.18 88888.00 2007-05-27 14:15:43.000 147 12280.90 114.00 55404.20 88888.00 2007-05-27 14:15:43.125 147 12280.90 113.97 55404.20 88888.00 2007-05-27 14:15:43.250 147 12280.85 113.95 55404.20 88888.00 2007-05-27 14:15:43.375 147 12280.88 114.03 55404.20 88888.00 2007-05-27 14:15:43.500 147 12280.85 114.05 55404.22 88888.00 2007-05-27 14:15:43.625 147 12280.83 114.05 55404.25 88888.00 2007-05-27 14:15:43.750 147 12280.83 114.00 55404.25 88888.00 2007-05-27 14:15:43.875 147 12280.83 113.97 55404.22 88888.00 2007-05-27 14:15:44.000 147 12280.85 113.95 55404.20 88888.00 2007-05-27 14:15:44.125 147 12280.85 114.00 55404.22 88888.00 2007-05-27 14:15:44.250 147 12280.88 114.00 55404.22 88888.00 2007-05-27 14:15:44.375 147 12280.88 113.97 55404.20 88888.00 2007-05-27 14:15:44.500 147 12280.88 113.97 55404.22 88888.00 2007-05-27 14:15:44.625 147 12280.85 114.08 55404.22 88888.00 2007-05-27 14:15:44.750 147 12280.80 114.10 55404.22 88888.00 2007-05-27 14:15:44.875 147 12280.83 114.03 55404.20 88888.00 2007-05-27 14:15:45.000 147 12280.85 114.03 55404.20 88888.00 2007-05-27 14:15:45.125 147 12280.88 114.10 55404.22 88888.00 2007-05-27 14:15:45.250 147 12280.88 114.10 55404.25 88888.00 2007-05-27 14:15:45.375 147 12280.90 114.08 55404.20 88888.00 2007-05-27 14:15:45.500 147 12280.88 114.03 55404.22 88888.00 2007-05-27 14:15:45.625 147 12280.88 114.08 55404.18 88888.00 2007-05-27 14:15:45.750 147 12280.88 114.12 55404.22 88888.00 2007-05-27 14:15:45.875 147 12280.85 114.12 55404.28 88888.00 2007-05-27 14:15:46.000 147 12280.88 114.12 55404.22 88888.00 2007-05-27 14:15:46.125 147 12280.92 114.10 55404.22 88888.00 2007-05-27 14:15:46.250 147 12280.92 114.12 55404.22 88888.00 2007-05-27 14:15:46.375 147 12280.88 114.12 55404.22 88888.00 2007-05-27 14:15:46.500 147 12280.83 114.10 55404.25 88888.00 2007-05-27 14:15:46.625 147 12280.85 114.12 55404.25 88888.00 2007-05-27 14:15:46.750 147 12280.95 114.17 55404.25 88888.00 2007-05-27 14:15:46.875 147 12280.92 114.15 55404.25 88888.00 2007-05-27 14:15:47.000 147 12280.88 114.10 55404.22 88888.00 2007-05-27 14:15:47.125 147 12280.92 114.08 55404.22 88888.00 2007-05-27 14:15:47.250 147 12280.90 114.05 55404.22 88888.00 2007-05-27 14:15:47.375 147 12280.88 114.10 55404.20 88888.00 2007-05-27 14:15:47.500 147 12280.85 114.08 55404.20 88888.00 2007-05-27 14:15:47.625 147 12280.85 114.05 55404.20 88888.00 2007-05-27 14:15:47.750 147 12280.88 114.05 55404.18 88888.00 2007-05-27 14:15:47.875 147 12280.85 114.05 55404.20 88888.00 2007-05-27 14:15:48.000 147 12280.88 114.05 55404.22 88888.00 2007-05-27 14:15:48.125 147 12280.90 114.08 55404.22 88888.00 2007-05-27 14:15:48.250 147 12280.85 114.08 55404.22 88888.00 2007-05-27 14:15:48.375 147 12280.88 114.10 55404.22 88888.00 2007-05-27 14:15:48.500 147 12280.90 114.08 55404.22 88888.00 2007-05-27 14:15:48.625 147 12280.88 114.10 55404.28 88888.00 2007-05-27 14:15:48.750 147 12280.77 114.08 55404.25 88888.00 2007-05-27 14:15:48.875 147 12280.77 114.03 55404.22 88888.00 2007-05-27 14:15:49.000 147 12280.80 114.00 55404.18 88888.00 2007-05-27 14:15:49.125 147 12280.88 114.08 55404.22 88888.00 2007-05-27 14:15:49.250 147 12280.88 114.12 55404.25 88888.00 2007-05-27 14:15:49.375 147 12280.83 114.03 55404.22 88888.00 2007-05-27 14:15:49.500 147 12280.77 114.03 55404.20 88888.00 2007-05-27 14:15:49.625 147 12280.85 114.12 55404.22 88888.00 2007-05-27 14:15:49.750 147 12280.85 114.15 55404.25 88888.00 2007-05-27 14:15:49.875 147 12280.85 114.10 55404.22 88888.00 2007-05-27 14:15:50.000 147 12280.83 114.05 55404.22 88888.00 2007-05-27 14:15:50.125 147 12280.80 114.08 55404.28 88888.00 2007-05-27 14:15:50.250 147 12280.83 114.12 55404.28 88888.00 2007-05-27 14:15:50.375 147 12280.90 114.10 55404.30 88888.00 2007-05-27 14:15:50.500 147 12280.92 114.10 55404.28 88888.00 2007-05-27 14:15:50.625 147 12280.88 114.17 55404.25 88888.00 2007-05-27 14:15:50.750 147 12280.83 114.15 55404.25 88888.00 2007-05-27 14:15:50.875 147 12280.77 114.10 55404.25 88888.00 2007-05-27 14:15:51.000 147 12280.75 114.08 55404.20 88888.00 2007-05-27 14:15:51.125 147 12280.75 114.05 55404.25 88888.00 2007-05-27 14:15:51.250 147 12280.77 114.05 55404.28 88888.00 2007-05-27 14:15:51.375 147 12280.83 114.03 55404.22 88888.00 2007-05-27 14:15:51.500 147 12280.80 114.03 55404.22 88888.00 2007-05-27 14:15:51.625 147 12280.83 114.05 55404.22 88888.00 2007-05-27 14:15:51.750 147 12280.85 114.08 55404.25 88888.00 2007-05-27 14:15:51.875 147 12280.83 114.03 55404.28 88888.00 2007-05-27 14:15:52.000 147 12280.77 114.05 55404.28 88888.00 2007-05-27 14:15:52.125 147 12280.73 114.05 55404.25 88888.00 2007-05-27 14:15:52.250 147 12280.65 114.00 55404.22 88888.00 2007-05-27 14:15:52.375 147 12280.70 114.05 55404.28 88888.00 2007-05-27 14:15:52.500 147 12280.75 114.17 55404.32 88888.00 2007-05-27 14:15:52.625 147 12280.73 114.12 55404.30 88888.00 2007-05-27 14:15:52.750 147 12280.67 114.05 55404.30 88888.00 2007-05-27 14:15:52.875 147 12280.77 114.08 55404.30 88888.00 2007-05-27 14:15:53.000 147 12280.85 114.08 55404.30 88888.00 2007-05-27 14:15:53.125 147 12280.80 114.05 55404.25 88888.00 2007-05-27 14:15:53.250 147 12280.73 114.00 55404.22 88888.00 2007-05-27 14:15:53.375 147 12280.73 114.00 55404.28 88888.00 2007-05-27 14:15:53.500 147 12280.75 114.12 55404.28 88888.00 2007-05-27 14:15:53.625 147 12280.75 114.17 55404.30 88888.00 2007-05-27 14:15:53.750 147 12280.77 114.17 55404.32 88888.00 2007-05-27 14:15:53.875 147 12280.73 114.15 55404.28 88888.00 2007-05-27 14:15:54.000 147 12280.73 114.12 55404.28 88888.00 2007-05-27 14:15:54.125 147 12280.62 114.10 55404.28 88888.00 2007-05-27 14:15:54.250 147 12280.62 114.08 55404.30 88888.00 2007-05-27 14:15:54.375 147 12280.65 114.08 55404.30 88888.00 2007-05-27 14:15:54.500 147 12280.65 114.05 55404.30 88888.00 2007-05-27 14:15:54.625 147 12280.62 114.10 55404.30 88888.00 2007-05-27 14:15:54.750 147 12280.58 114.12 55404.32 88888.00 2007-05-27 14:15:54.875 147 12280.60 114.15 55404.32 88888.00 2007-05-27 14:15:55.000 147 12280.62 114.08 55404.32 88888.00 2007-05-27 14:15:55.125 147 12280.58 114.00 55404.32 88888.00 2007-05-27 14:15:55.250 147 12280.52 114.03 55404.30 88888.00 2007-05-27 14:15:55.375 147 12280.60 114.05 55404.28 88888.00 2007-05-27 14:15:55.500 147 12280.60 114.08 55404.28 88888.00 2007-05-27 14:15:55.625 147 12280.60 114.05 55404.30 88888.00 2007-05-27 14:15:55.750 147 12280.62 114.08 55404.30 88888.00 2007-05-27 14:15:55.875 147 12280.62 114.10 55404.35 88888.00 2007-05-27 14:15:56.000 147 12280.67 114.12 55404.32 88888.00 2007-05-27 14:15:56.125 147 12280.60 114.12 55404.32 88888.00 2007-05-27 14:15:56.250 147 12280.55 114.08 55404.32 88888.00 2007-05-27 14:15:56.375 147 12280.60 114.05 55404.35 88888.00 2007-05-27 14:15:56.500 147 12280.60 114.12 55404.38 88888.00 2007-05-27 14:15:56.625 147 12280.60 114.03 55404.35 88888.00 2007-05-27 14:15:56.750 147 12280.58 114.00 55404.32 88888.00 2007-05-27 14:15:56.875 147 12280.58 114.08 55404.32 88888.00 2007-05-27 14:15:57.000 147 12280.52 114.12 55404.30 88888.00 2007-05-27 14:15:57.125 147 12280.45 114.12 55404.35 88888.00 2007-05-27 14:15:57.250 147 12280.38 114.12 55404.38 88888.00 2007-05-27 14:15:57.375 147 12280.38 114.12 55404.38 88888.00 2007-05-27 14:15:57.500 147 12280.40 114.05 55404.38 88888.00 2007-05-27 14:15:57.625 147 12280.40 114.00 55404.38 88888.00 2007-05-27 14:15:57.750 147 12280.35 114.03 55404.35 88888.00 2007-05-27 14:15:57.875 147 12280.42 114.10 55404.35 88888.00 2007-05-27 14:15:58.000 147 12280.38 114.05 55404.32 88888.00 2007-05-27 14:15:58.125 147 12280.30 113.97 55404.35 88888.00 2007-05-27 14:15:58.250 147 12280.30 114.03 55404.40 88888.00 2007-05-27 14:15:58.375 147 12280.40 114.10 55404.40 88888.00 2007-05-27 14:15:58.500 147 12280.45 114.15 55404.43 88888.00 2007-05-27 14:15:58.625 147 12280.42 114.15 55404.43 88888.00 2007-05-27 14:15:58.750 147 12280.38 114.12 55404.40 88888.00 2007-05-27 14:15:58.875 147 12280.35 114.10 55404.40 88888.00 2007-05-27 14:15:59.000 147 12280.35 114.12 55404.40 88888.00 2007-05-27 14:15:59.125 147 12280.33 114.15 55404.45 88888.00 2007-05-27 14:15:59.250 147 12280.33 114.10 55404.45 88888.00 2007-05-27 14:15:59.375 147 12280.27 114.08 55404.45 88888.00 2007-05-27 14:15:59.500 147 12280.25 114.03 55404.40 88888.00 2007-05-27 14:15:59.625 147 12280.30 114.05 55404.40 88888.00 2007-05-27 14:15:59.750 147 12280.33 114.10 55404.40 88888.00 2007-05-27 14:15:59.875 147 12280.33 114.10 55404.43 88888.00 2007-05-27 14:16:00.000 147 12280.17 114.03 55404.38 88888.00 2007-05-27 14:16:00.125 147 12280.05 114.05 55404.40 88888.00 2007-05-27 14:16:00.250 147 12280.17 114.10 55404.43 88888.00 2007-05-27 14:16:00.375 147 12280.20 114.12 55404.40 88888.00 2007-05-27 14:16:00.500 147 12280.12 114.15 55404.40 88888.00 2007-05-27 14:16:00.625 147 12280.10 114.12 55404.40 88888.00 2007-05-27 14:16:00.750 147 12280.15 114.08 55404.43 88888.00 2007-05-27 14:16:00.875 147 12280.17 114.08 55404.38 88888.00 2007-05-27 14:16:01.000 147 12280.25 114.10 55404.38 88888.00 2007-05-27 14:16:01.125 147 12280.30 114.17 55404.43 88888.00 2007-05-27 14:16:01.250 147 12280.23 114.15 55404.45 88888.00 2007-05-27 14:16:01.375 147 12280.23 114.17 55404.45 88888.00 2007-05-27 14:16:01.500 147 12280.15 114.15 55404.43 88888.00 2007-05-27 14:16:01.625 147 12280.15 114.12 55404.45 88888.00 2007-05-27 14:16:01.750 147 12280.20 114.17 55404.45 88888.00 2007-05-27 14:16:01.875 147 12280.17 114.10 55404.43 88888.00 2007-05-27 14:16:02.000 147 12280.15 114.03 55404.40 88888.00 2007-05-27 14:16:02.125 147 12280.20 114.10 55404.43 88888.00 2007-05-27 14:16:02.250 147 12280.20 114.10 55404.43 88888.00 2007-05-27 14:16:02.375 147 12280.17 114.10 55404.45 88888.00 2007-05-27 14:16:02.500 147 12280.12 114.15 55404.45 88888.00 2007-05-27 14:16:02.625 147 12280.15 114.12 55404.45 88888.00 2007-05-27 14:16:02.750 147 12280.08 114.10 55404.47 88888.00 2007-05-27 14:16:02.875 147 12280.08 114.10 55404.45 88888.00 2007-05-27 14:16:03.000 147 12280.05 114.10 55404.40 88888.00 2007-05-27 14:16:03.125 147 12280.08 114.12 55404.43 88888.00 2007-05-27 14:16:03.250 147 12280.08 114.08 55404.45 88888.00 2007-05-27 14:16:03.375 147 12280.02 114.08 55404.43 88888.00 2007-05-27 14:16:03.500 147 12279.95 114.10 55404.45 88888.00 2007-05-27 14:16:03.625 147 12279.90 114.08 55404.45 88888.00 2007-05-27 14:16:03.750 147 12279.98 114.15 55404.45 88888.00 2007-05-27 14:16:03.875 147 12280.08 114.10 55404.47 88888.00 2007-05-27 14:16:04.000 147 12280.08 114.05 55404.43 88888.00 2007-05-27 14:16:04.125 147 12280.02 114.10 55404.43 88888.00 2007-05-27 14:16:04.250 147 12279.92 114.05 55404.45 88888.00 2007-05-27 14:16:04.375 147 12279.88 114.08 55404.43 88888.00 2007-05-27 14:16:04.500 147 12279.88 114.10 55404.43 88888.00 2007-05-27 14:16:04.625 147 12279.88 114.05 55404.40 88888.00 2007-05-27 14:16:04.750 147 12279.88 114.03 55404.45 88888.00 2007-05-27 14:16:04.875 147 12279.92 114.12 55404.47 88888.00 2007-05-27 14:16:05.000 147 12279.98 114.15 55404.47 88888.00 2007-05-27 14:16:05.125 147 12279.95 114.15 55404.47 88888.00 2007-05-27 14:16:05.250 147 12279.92 114.05 55404.47 88888.00 2007-05-27 14:16:05.375 147 12280.00 114.08 55404.45 88888.00 2007-05-27 14:16:05.500 147 12279.98 114.10 55404.47 88888.00 2007-05-27 14:16:05.625 147 12279.95 114.08 55404.53 88888.00 2007-05-27 14:16:05.750 147 12279.95 114.08 55404.50 88888.00 2007-05-27 14:16:05.875 147 12279.88 114.03 55404.47 88888.00 2007-05-27 14:16:06.000 147 12279.90 114.00 55404.47 88888.00 2007-05-27 14:16:06.125 147 12279.92 114.08 55404.47 88888.00 2007-05-27 14:16:06.250 147 12279.95 114.03 55404.45 88888.00 2007-05-27 14:16:06.375 147 12279.95 114.05 55404.45 88888.00 2007-05-27 14:16:06.500 147 12280.00 114.08 55404.47 88888.00 2007-05-27 14:16:06.625 147 12279.95 114.03 55404.47 88888.00 2007-05-27 14:16:06.750 147 12279.85 114.00 55404.47 88888.00 2007-05-27 14:16:06.875 147 12279.83 114.00 55404.47 88888.00 2007-05-27 14:16:07.000 147 12279.80 114.03 55404.45 88888.00 2007-05-27 14:16:07.125 147 12279.90 114.12 55404.53 88888.00 2007-05-27 14:16:07.250 147 12279.92 114.08 55404.50 88888.00 2007-05-27 14:16:07.375 147 12279.90 114.05 55404.53 88888.00 2007-05-27 14:16:07.500 147 12279.85 114.03 55404.50 88888.00 2007-05-27 14:16:07.625 147 12279.80 114.03 55404.53 88888.00 2007-05-27 14:16:07.750 147 12279.77 114.03 55404.55 88888.00 2007-05-27 14:16:07.875 147 12279.67 114.00 55404.55 88888.00 2007-05-27 14:16:08.000 147 12279.60 113.97 55404.50 88888.00 2007-05-27 14:16:08.125 147 12279.55 113.97 55404.53 88888.00 2007-05-27 14:16:08.250 147 12279.60 113.97 55404.55 88888.00 2007-05-27 14:16:08.375 147 12279.70 114.03 55404.50 88888.00 2007-05-27 14:16:08.500 147 12279.75 114.03 55404.50 88888.00 2007-05-27 14:16:08.625 147 12279.83 114.03 55404.50 88888.00 2007-05-27 14:16:08.750 147 12279.73 113.97 55404.50 88888.00 2007-05-27 14:16:08.875 147 12279.65 113.97 55404.50 88888.00 2007-05-27 14:16:09.000 147 12279.62 113.95 55404.50 88888.00 2007-05-27 14:16:09.125 147 12279.62 113.95 55404.53 88888.00 2007-05-27 14:16:09.250 147 12279.60 113.92 55404.53 88888.00 2007-05-27 14:16:09.375 147 12279.62 113.95 55404.53 88888.00 2007-05-27 14:16:09.500 147 12279.55 113.92 55404.55 88888.00 2007-05-27 14:16:09.625 147 12279.58 113.95 55404.55 88888.00 2007-05-27 14:16:09.750 147 12279.62 114.00 55404.57 88888.00 2007-05-27 14:16:09.875 147 12279.65 114.03 55404.57 88888.00 2007-05-27 14:16:10.000 147 12279.62 114.00 55404.55 88888.00 2007-05-27 14:16:10.125 147 12279.52 113.95 55404.53 88888.00 2007-05-27 14:16:10.250 147 12279.48 113.92 55404.55 88888.00 2007-05-27 14:16:10.375 147 12279.52 113.95 55404.57 88888.00 2007-05-27 14:16:10.500 147 12279.50 114.00 55404.57 88888.00 2007-05-27 14:16:10.625 147 12279.50 114.05 55404.57 88888.00 2007-05-27 14:16:10.750 147 12279.48 114.03 55404.57 88888.00 2007-05-27 14:16:10.875 147 12279.48 113.97 55404.55 88888.00 2007-05-27 14:16:11.000 147 12279.52 113.95 55404.55 88888.00 2007-05-27 14:16:11.125 147 12279.50 113.97 55404.55 88888.00 2007-05-27 14:16:11.250 147 12279.40 113.92 55404.53 88888.00 2007-05-27 14:16:11.375 147 12279.40 113.95 55404.50 88888.00 2007-05-27 14:16:11.500 147 12279.42 113.97 55404.53 88888.00 2007-05-27 14:16:11.625 147 12279.45 114.03 55404.55 88888.00 2007-05-27 14:16:11.750 147 12279.40 113.97 55404.57 88888.00 2007-05-27 14:16:11.875 147 12279.35 113.92 55404.57 88888.00 2007-05-27 14:16:12.000 147 12279.33 113.92 55404.60 88888.00 2007-05-27 14:16:12.125 147 12279.35 114.00 55404.60 88888.00 2007-05-27 14:16:12.250 147 12279.35 114.00 55404.62 88888.00 2007-05-27 14:16:12.375 147 12279.40 114.03 55404.57 88888.00 2007-05-27 14:16:12.500 147 12279.42 113.95 55404.57 88888.00 2007-05-27 14:16:12.625 147 12279.35 113.95 55404.55 88888.00 2007-05-27 14:16:12.750 147 12279.35 113.92 55404.57 88888.00 2007-05-27 14:16:12.875 147 12279.33 113.92 55404.60 88888.00 2007-05-27 14:16:13.000 147 12279.27 113.92 55404.57 88888.00 2007-05-27 14:16:13.125 147 12279.25 113.92 55404.55 88888.00 2007-05-27 14:16:13.250 147 12279.20 113.92 55404.53 88888.00 2007-05-27 14:16:13.375 147 12279.27 114.03 55404.55 88888.00 2007-05-27 14:16:13.500 147 12279.30 114.03 55404.57 88888.00 2007-05-27 14:16:13.625 147 12279.23 113.95 55404.55 88888.00 2007-05-27 14:16:13.750 147 12279.17 113.97 55404.53 88888.00 2007-05-27 14:16:13.875 147 12279.17 113.92 55404.50 88888.00 2007-05-27 14:16:14.000 147 12279.20 113.90 55404.53 88888.00 2007-05-27 14:16:14.125 147 12279.20 113.92 55404.55 88888.00 2007-05-27 14:16:14.250 147 12279.20 113.92 55404.60 88888.00 2007-05-27 14:16:14.375 147 12279.20 113.97 55404.60 88888.00 2007-05-27 14:16:14.500 147 12279.25 114.00 55404.60 88888.00 2007-05-27 14:16:14.625 147 12279.27 113.95 55404.60 88888.00 2007-05-27 14:16:14.750 147 12279.23 113.95 55404.57 88888.00 2007-05-27 14:16:14.875 147 12279.20 113.92 55404.57 88888.00 2007-05-27 14:16:15.000 147 12279.15 113.92 55404.57 88888.00 2007-05-27 14:16:15.125 147 12279.15 113.92 55404.55 88888.00 2007-05-27 14:16:15.250 147 12279.10 113.90 55404.55 88888.00 2007-05-27 14:16:15.375 147 12279.15 113.92 55404.55 88888.00 2007-05-27 14:16:15.500 147 12279.17 114.00 55404.57 88888.00 2007-05-27 14:16:15.625 147 12279.20 114.03 55404.57 88888.00 2007-05-27 14:16:15.750 147 12279.15 114.03 55404.57 88888.00 2007-05-27 14:16:15.875 147 12279.10 114.03 55404.55 88888.00 2007-05-27 14:16:16.000 147 12279.10 113.95 55404.55 88888.00 2007-05-27 14:16:16.125 147 12279.10 113.90 55404.55 88888.00 2007-05-27 14:16:16.250 147 12279.00 113.85 55404.55 88888.00 2007-05-27 14:16:16.375 147 12279.00 113.85 55404.53 88888.00 2007-05-27 14:16:16.500 147 12279.00 113.92 55404.55 88888.00 2007-05-27 14:16:16.625 147 12279.00 113.92 55404.60 88888.00 2007-05-27 14:16:16.750 147 12278.98 113.90 55404.57 88888.00 2007-05-27 14:16:16.875 147 12279.00 113.95 55404.53 88888.00 2007-05-27 14:16:17.000 147 12279.05 113.97 55404.57 88888.00 2007-05-27 14:16:17.125 147 12279.12 113.95 55404.57 88888.00 2007-05-27 14:16:17.250 147 12279.12 113.92 55404.57 88888.00 2007-05-27 14:16:17.375 147 12279.12 113.95 55404.60 88888.00 2007-05-27 14:16:17.500 147 12279.15 114.03 55404.55 88888.00 2007-05-27 14:16:17.625 147 12279.08 113.92 55404.55 88888.00 2007-05-27 14:16:17.750 147 12278.92 113.92 55404.55 88888.00 2007-05-27 14:16:17.875 147 12278.95 113.97 55404.53 88888.00 2007-05-27 14:16:18.000 147 12279.05 114.00 55404.53 88888.00 2007-05-27 14:16:18.125 147 12279.02 113.95 55404.57 88888.00 2007-05-27 14:16:18.250 147 12279.02 113.92 55404.57 88888.00 2007-05-27 14:16:18.375 147 12279.02 113.95 55404.55 88888.00 2007-05-27 14:16:18.500 147 12279.02 113.97 55404.55 88888.00 2007-05-27 14:16:18.625 147 12279.00 113.92 55404.53 88888.00 2007-05-27 14:16:18.750 147 12279.00 113.90 55404.53 88888.00 2007-05-27 14:16:18.875 147 12279.00 113.90 55404.55 88888.00 2007-05-27 14:16:19.000 147 12278.98 113.95 55404.53 88888.00 2007-05-27 14:16:19.125 147 12279.00 114.00 55404.53 88888.00 2007-05-27 14:16:19.250 147 12279.00 113.97 55404.50 88888.00 2007-05-27 14:16:19.375 147 12279.08 113.92 55404.50 88888.00 2007-05-27 14:16:19.500 147 12279.02 113.95 55404.53 88888.00 2007-05-27 14:16:19.625 147 12278.98 113.95 55404.50 88888.00 2007-05-27 14:16:19.750 147 12279.02 114.00 55404.50 88888.00 2007-05-27 14:16:19.875 147 12279.05 114.05 55404.53 88888.00 2007-05-27 14:16:20.000 147 12279.05 114.03 55404.53 88888.00 2007-05-27 14:16:20.125 147 12279.02 114.03 55404.55 88888.00 2007-05-27 14:16:20.250 147 12279.00 114.00 55404.53 88888.00 2007-05-27 14:16:20.375 147 12278.98 114.03 55404.50 88888.00 2007-05-27 14:16:20.500 147 12279.02 114.03 55404.53 88888.00 2007-05-27 14:16:20.625 147 12278.98 114.00 55404.50 88888.00 2007-05-27 14:16:20.750 147 12278.98 114.00 55404.53 88888.00 2007-05-27 14:16:20.875 147 12279.05 114.05 55404.55 88888.00 2007-05-27 14:16:21.000 147 12279.05 114.08 55404.53 88888.00 2007-05-27 14:16:21.125 147 12279.00 114.03 55404.53 88888.00 2007-05-27 14:16:21.250 147 12278.98 114.00 55404.53 88888.00 2007-05-27 14:16:21.375 147 12278.98 113.97 55404.50 88888.00 2007-05-27 14:16:21.500 147 12278.95 114.00 55404.50 88888.00 2007-05-27 14:16:21.625 147 12278.90 114.00 55404.47 88888.00 2007-05-27 14:16:21.750 147 12278.90 114.00 55404.50 88888.00 2007-05-27 14:16:21.875 147 12278.92 114.03 55404.50 88888.00 2007-05-27 14:16:22.000 147 12278.92 114.00 55404.47 88888.00 2007-05-27 14:16:22.125 147 12278.98 113.97 55404.50 88888.00 2007-05-27 14:16:22.250 147 12279.00 113.97 55404.53 88888.00 2007-05-27 14:16:22.375 147 12279.02 114.00 55404.50 88888.00 2007-05-27 14:16:22.500 147 12278.95 114.00 55404.53 88888.00 2007-05-27 14:16:22.625 147 12278.90 114.03 55404.53 88888.00 2007-05-27 14:16:22.750 147 12278.88 114.08 55404.50 88888.00 2007-05-27 14:16:22.875 147 12278.92 114.00 55404.50 88888.00 2007-05-27 14:16:23.000 147 12278.98 113.97 55404.47 88888.00 2007-05-27 14:16:23.125 147 12278.98 114.00 55404.50 88888.00 2007-05-27 14:16:23.250 147 12278.92 113.97 55404.47 88888.00 2007-05-27 14:16:23.375 147 12278.90 113.95 55404.45 88888.00 2007-05-27 14:16:23.500 147 12278.83 113.97 55404.45 88888.00 2007-05-27 14:16:23.625 147 12278.83 114.00 55404.45 88888.00 2007-05-27 14:16:23.750 147 12278.92 114.00 55404.47 88888.00 2007-05-27 14:16:23.875 147 12278.88 114.03 55404.47 88888.00 2007-05-27 14:16:24.000 147 12278.90 114.08 55404.47 88888.00 2007-05-27 14:16:24.125 147 12278.95 114.05 55404.47 88888.00 2007-05-27 14:16:24.250 147 12278.98 114.03 55404.47 88888.00 2007-05-27 14:16:24.375 147 12278.98 114.03 55404.45 88888.00 2007-05-27 14:16:24.500 147 12278.92 114.03 55404.43 88888.00 2007-05-27 14:16:24.625 147 12278.85 114.05 55404.45 88888.00 2007-05-27 14:16:24.750 147 12278.83 114.08 55404.45 88888.00 2007-05-27 14:16:24.875 147 12278.92 114.10 55404.50 88888.00 2007-05-27 14:16:25.000 147 12278.95 114.08 55404.50 88888.00 2007-05-27 14:16:25.125 147 12278.90 113.97 55404.45 88888.00 2007-05-27 14:16:25.250 147 12278.83 113.97 55404.45 88888.00 2007-05-27 14:16:25.375 147 12278.83 114.03 55404.43 88888.00 2007-05-27 14:16:25.500 147 12278.88 114.08 55404.45 88888.00 2007-05-27 14:16:25.625 147 12278.88 114.10 55404.47 88888.00 2007-05-27 14:16:25.750 147 12278.85 114.00 55404.45 88888.00 2007-05-27 14:16:25.875 147 12278.85 113.97 55404.43 88888.00 2007-05-27 14:16:26.000 147 12278.88 114.00 55404.45 88888.00 2007-05-27 14:16:26.125 147 12278.90 114.05 55404.50 88888.00 2007-05-27 14:16:26.250 147 12278.92 114.15 55404.50 88888.00 2007-05-27 14:16:26.375 147 12278.92 114.15 55404.50 88888.00 2007-05-27 14:16:26.500 147 12278.88 114.17 55404.50 88888.00 2007-05-27 14:16:26.625 147 12278.88 114.15 55404.50 88888.00 2007-05-27 14:16:26.750 147 12278.88 114.10 55404.50 88888.00 2007-05-27 14:16:26.875 147 12278.88 114.03 55404.47 88888.00 2007-05-27 14:16:27.000 147 12278.83 114.05 55404.47 88888.00 2007-05-27 14:16:27.125 147 12278.80 114.15 55404.50 88888.00 2007-05-27 14:16:27.250 147 12278.73 114.08 55404.50 88888.00 2007-05-27 14:16:27.375 147 12278.70 114.08 55404.47 88888.00 2007-05-27 14:16:27.500 147 12278.77 114.05 55404.50 88888.00 2007-05-27 14:16:27.625 147 12278.80 114.03 55404.47 88888.00 2007-05-27 14:16:27.750 147 12278.80 114.03 55404.47 88888.00 2007-05-27 14:16:27.875 147 12278.85 114.05 55404.50 88888.00 2007-05-27 14:16:28.000 147 12278.77 114.03 55404.47 88888.00 2007-05-27 14:16:28.125 147 12278.75 114.05 55404.47 88888.00 2007-05-27 14:16:28.250 147 12278.67 114.03 55404.50 88888.00 2007-05-27 14:16:28.375 147 12278.73 114.05 55404.47 88888.00 2007-05-27 14:16:28.500 147 12278.70 114.03 55404.47 88888.00 2007-05-27 14:16:28.625 147 12278.70 114.05 55404.50 88888.00 2007-05-27 14:16:28.750 147 12278.73 114.08 55404.47 88888.00 2007-05-27 14:16:28.875 147 12278.67 114.08 55404.47 88888.00 2007-05-27 14:16:29.000 147 12278.62 114.05 55404.47 88888.00 2007-05-27 14:16:29.125 147 12278.65 114.05 55404.47 88888.00 2007-05-27 14:16:29.250 147 12278.67 114.08 55404.47 88888.00 2007-05-27 14:16:29.375 147 12278.60 114.10 55404.47 88888.00 2007-05-27 14:16:29.500 147 12278.58 114.08 55404.45 88888.00 2007-05-27 14:16:29.625 147 12278.65 113.97 55404.45 88888.00 2007-05-27 14:16:29.750 147 12278.70 114.00 55404.45 88888.00 2007-05-27 14:16:29.875 147 12278.58 114.03 55404.50 88888.00 2007-05-27 14:16:30.000 147 12278.52 114.08 55404.47 88888.00 2007-05-27 14:16:30.125 147 12278.58 114.08 55404.43 88888.00 2007-05-27 14:16:30.250 147 12278.55 113.97 55404.43 88888.00 2007-05-27 14:16:30.375 147 12278.58 113.97 55404.43 88888.00 2007-05-27 14:16:30.500 147 12278.60 114.00 55404.43 88888.00 2007-05-27 14:16:30.625 147 12278.60 113.97 55404.45 88888.00 2007-05-27 14:16:30.750 147 12278.58 113.95 55404.43 88888.00 2007-05-27 14:16:30.875 147 12278.58 114.00 55404.43 88888.00 2007-05-27 14:16:31.000 147 12278.55 114.00 55404.40 88888.00 2007-05-27 14:16:31.125 147 12278.52 114.00 55404.43 88888.00 2007-05-27 14:16:31.250 147 12278.50 113.97 55404.43 88888.00 2007-05-27 14:16:31.375 147 12278.60 113.97 55404.45 88888.00 2007-05-27 14:16:31.500 147 12278.67 113.97 55404.45 88888.00 2007-05-27 14:16:31.625 147 12278.67 114.03 55404.45 88888.00 2007-05-27 14:16:31.750 147 12278.65 114.03 55404.45 88888.00 2007-05-27 14:16:31.875 147 12278.58 114.00 55404.45 88888.00 2007-05-27 14:16:32.000 147 12278.60 113.95 55404.43 88888.00 2007-05-27 14:16:32.125 147 12278.55 113.95 55404.43 88888.00 2007-05-27 14:16:32.250 147 12278.52 113.92 55404.43 88888.00 2007-05-27 14:16:32.375 147 12278.58 113.90 55404.40 88888.00 2007-05-27 14:16:32.500 147 12278.58 113.88 55404.40 88888.00 2007-05-27 14:16:32.625 147 12278.52 113.88 55404.43 88888.00 2007-05-27 14:16:32.750 147 12278.55 113.88 55404.43 88888.00 2007-05-27 14:16:32.875 147 12278.58 113.88 55404.43 88888.00 2007-05-27 14:16:33.000 147 12278.58 113.90 55404.43 88888.00 2007-05-27 14:16:33.125 147 12278.52 113.92 55404.43 88888.00 2007-05-27 14:16:33.250 147 12278.58 113.92 55404.43 88888.00 2007-05-27 14:16:33.375 147 12278.58 113.88 55404.40 88888.00 2007-05-27 14:16:33.500 147 12278.48 113.88 55404.43 88888.00 2007-05-27 14:16:33.625 147 12278.58 113.85 55404.45 88888.00 2007-05-27 14:16:33.750 147 12278.58 113.88 55404.45 88888.00 2007-05-27 14:16:33.875 147 12278.55 113.92 55404.45 88888.00 2007-05-27 14:16:34.000 147 12278.50 113.90 55404.50 88888.00 2007-05-27 14:16:34.125 147 12278.52 113.85 55404.50 88888.00 2007-05-27 14:16:34.250 147 12278.42 113.83 55404.45 88888.00 2007-05-27 14:16:34.375 147 12278.42 113.85 55404.43 88888.00 2007-05-27 14:16:34.500 147 12278.48 113.80 55404.43 88888.00 2007-05-27 14:16:34.625 147 12278.50 113.83 55404.45 88888.00 2007-05-27 14:16:34.750 147 12278.55 113.78 55404.45 88888.00 2007-05-27 14:16:34.875 147 12278.50 113.75 55404.43 88888.00 2007-05-27 14:16:35.000 147 12278.45 113.75 55404.38 88888.00 2007-05-27 14:16:35.125 147 12278.42 113.72 55404.40 88888.00 2007-05-27 14:16:35.250 147 12278.45 113.78 55404.40 88888.00 2007-05-27 14:16:35.375 147 12278.50 113.83 55404.43 88888.00 2007-05-27 14:16:35.500 147 12278.48 113.80 55404.43 88888.00 2007-05-27 14:16:35.625 147 12278.50 113.72 55404.45 88888.00 2007-05-27 14:16:35.750 147 12278.48 113.67 55404.43 88888.00 2007-05-27 14:16:35.875 147 12278.48 113.67 55404.43 88888.00 2007-05-27 14:16:36.000 147 12278.45 113.67 55404.43 88888.00 2007-05-27 14:16:36.125 147 12278.52 113.67 55404.43 88888.00 2007-05-27 14:16:36.250 147 12278.55 113.67 55404.43 88888.00 2007-05-27 14:16:36.375 147 12278.55 113.62 55404.38 88888.00 2007-05-27 14:16:36.500 147 12278.50 113.58 55404.40 88888.00 2007-05-27 14:16:36.625 147 12278.45 113.60 55404.43 88888.00 2007-05-27 14:16:36.750 147 12278.42 113.62 55404.45 88888.00 2007-05-27 14:16:36.875 147 12278.45 113.65 55404.47 88888.00 2007-05-27 14:16:37.000 147 12278.50 113.60 55404.43 88888.00 2007-05-27 14:16:37.125 147 12278.48 113.58 55404.43 88888.00 2007-05-27 14:16:37.250 147 12278.50 113.60 55404.43 88888.00 2007-05-27 14:16:37.375 147 12278.50 113.62 55404.43 88888.00 2007-05-27 14:16:37.500 147 12278.42 113.53 55404.43 88888.00 2007-05-27 14:16:37.625 147 12278.35 113.45 55404.43 88888.00 2007-05-27 14:16:37.750 147 12278.38 113.53 55404.45 88888.00 2007-05-27 14:16:37.875 147 12278.42 113.58 55404.45 88888.00 2007-05-27 14:16:38.000 147 12278.52 113.55 55404.43 88888.00 2007-05-27 14:16:38.125 147 12278.52 113.47 55404.43 88888.00 2007-05-27 14:16:38.250 147 12278.45 113.40 55404.43 88888.00 2007-05-27 14:16:38.375 147 12278.38 113.42 55404.43 88888.00 2007-05-27 14:16:38.500 147 12278.42 113.45 55404.43 88888.00 2007-05-27 14:16:38.625 147 12278.48 113.42 55404.43 88888.00 2007-05-27 14:16:38.750 147 12278.50 113.42 55404.40 88888.00 2007-05-27 14:16:38.875 147 12278.42 113.42 55404.40 88888.00 2007-05-27 14:16:39.000 147 12278.42 113.40 55404.43 88888.00 2007-05-27 14:16:39.125 147 12278.45 113.38 55404.40 88888.00 2007-05-27 14:16:39.250 147 12278.40 113.35 55404.43 88888.00 2007-05-27 14:16:39.375 147 12278.45 113.38 55404.40 88888.00 2007-05-27 14:16:39.500 147 12278.48 113.33 55404.40 88888.00 2007-05-27 14:16:39.625 147 12278.45 113.25 55404.40 88888.00 2007-05-27 14:16:39.750 147 12278.40 113.25 55404.40 88888.00 2007-05-27 14:16:39.875 147 12278.45 113.28 55404.40 88888.00 2007-05-27 14:16:40.000 147 12278.42 113.25 55404.38 88888.00 2007-05-27 14:16:40.125 147 12278.40 113.25 55404.38 88888.00 2007-05-27 14:16:40.250 147 12278.35 113.20 55404.43 88888.00 2007-05-27 14:16:40.375 147 12278.33 113.20 55404.40 88888.00 2007-05-27 14:16:40.500 147 12278.33 113.17 55404.43 88888.00 2007-05-27 14:16:40.625 147 12278.40 113.22 55404.45 88888.00 2007-05-27 14:16:40.750 147 12278.35 113.25 55404.43 88888.00 2007-05-27 14:16:40.875 147 12278.25 113.17 55404.40 88888.00 2007-05-27 14:16:41.000 147 12278.27 113.12 55404.40 88888.00 2007-05-27 14:16:41.125 147 12278.35 113.15 55404.43 88888.00 2007-05-27 14:16:41.250 147 12278.30 113.08 55404.43 88888.00 2007-05-27 14:16:41.375 147 12278.27 113.05 55404.40 88888.00 2007-05-27 14:16:41.500 147 12278.25 113.03 55404.40 88888.00 2007-05-27 14:16:41.625 147 12278.27 113.08 55404.43 88888.00 2007-05-27 14:16:41.750 147 12278.33 113.10 55404.43 88888.00 2007-05-27 14:16:41.875 147 12278.33 113.08 55404.45 88888.00 2007-05-27 14:16:42.000 147 12278.35 113.00 55404.43 88888.00 2007-05-27 14:16:42.125 147 12278.38 113.05 55404.45 88888.00 2007-05-27 14:16:42.250 147 12278.30 113.00 55404.45 88888.00 2007-05-27 14:16:42.375 147 12278.27 112.97 55404.47 88888.00 2007-05-27 14:16:42.500 147 12278.30 112.95 55404.47 88888.00 2007-05-27 14:16:42.625 147 12278.30 112.92 55404.45 88888.00 2007-05-27 14:16:42.750 147 12278.25 112.90 55404.45 88888.00 2007-05-27 14:16:42.875 147 12278.30 112.90 55404.47 88888.00 2007-05-27 14:16:43.000 147 12278.38 112.92 55404.47 88888.00 2007-05-27 14:16:43.125 147 12278.42 112.95 55404.47 88888.00 2007-05-27 14:16:43.250 147 12278.42 112.88 55404.53 88888.00 2007-05-27 14:16:43.375 147 12278.40 112.83 55404.50 88888.00 2007-05-27 14:16:43.500 147 12278.33 112.80 55404.45 88888.00 2007-05-27 14:16:43.625 147 12278.40 112.83 55404.45 88888.00 2007-05-27 14:16:43.750 147 12278.42 112.83 55404.47 88888.00 2007-05-27 14:16:43.875 147 12278.40 112.83 55404.47 88888.00 2007-05-27 14:16:44.000 147 12278.33 112.80 55404.47 88888.00 2007-05-27 14:16:44.125 147 12278.35 112.80 55404.50 88888.00 2007-05-27 14:16:44.250 147 12278.33 112.70 55404.47 88888.00 2007-05-27 14:16:44.375 147 12278.38 112.70 55404.50 88888.00 2007-05-27 14:16:44.500 147 12278.40 112.70 55404.47 88888.00 2007-05-27 14:16:44.625 147 12278.33 112.67 55404.45 88888.00 2007-05-27 14:16:44.750 147 12278.38 112.72 55404.47 88888.00 2007-05-27 14:16:44.875 147 12278.38 112.67 55404.47 88888.00 2007-05-27 14:16:45.000 147 12278.30 112.67 55404.50 88888.00 2007-05-27 14:16:45.125 147 12278.25 112.65 55404.50 88888.00 2007-05-27 14:16:45.250 147 12278.30 112.67 55404.53 88888.00 2007-05-27 14:16:45.375 147 12278.30 112.70 55404.47 88888.00 2007-05-27 14:16:45.500 147 12278.35 112.67 55404.50 88888.00 2007-05-27 14:16:45.625 147 12278.40 112.62 55404.53 88888.00 2007-05-27 14:16:45.750 147 12278.30 112.58 55404.50 88888.00 2007-05-27 14:16:45.875 147 12278.30 112.55 55404.53 88888.00 2007-05-27 14:16:46.000 147 12278.30 112.55 55404.53 88888.00 2007-05-27 14:16:46.125 147 12278.33 112.58 55404.50 88888.00 2007-05-27 14:16:46.250 147 12278.27 112.55 55404.47 88888.00 2007-05-27 14:16:46.375 147 12278.23 112.47 55404.47 88888.00 2007-05-27 14:16:46.500 147 12278.27 112.45 55404.47 88888.00 2007-05-27 14:16:46.625 147 12278.30 112.42 55404.45 88888.00 2007-05-27 14:16:46.750 147 12278.27 112.40 55404.47 88888.00 2007-05-27 14:16:46.875 147 12278.30 112.40 55404.50 88888.00 2007-05-27 14:16:47.000 147 12278.33 112.40 55404.53 88888.00 2007-05-27 14:16:47.125 147 12278.33 112.45 55404.55 88888.00 2007-05-27 14:16:47.250 147 12278.33 112.40 55404.50 88888.00 2007-05-27 14:16:47.375 147 12278.33 112.40 55404.47 88888.00 2007-05-27 14:16:47.500 147 12278.30 112.38 55404.47 88888.00 2007-05-27 14:16:47.625 147 12278.30 112.35 55404.50 88888.00 2007-05-27 14:16:47.750 147 12278.25 112.35 55404.50 88888.00 2007-05-27 14:16:47.875 147 12278.27 112.25 55404.47 88888.00 2007-05-27 14:16:48.000 147 12278.30 112.22 55404.50 88888.00 2007-05-27 14:16:48.125 147 12278.35 112.28 55404.53 88888.00 2007-05-27 14:16:48.250 147 12278.33 112.25 55404.50 88888.00 2007-05-27 14:16:48.375 147 12278.33 112.25 55404.50 88888.00 2007-05-27 14:16:48.500 147 12278.35 112.25 55404.50 88888.00 2007-05-27 14:16:48.625 147 12278.35 112.20 55404.47 88888.00 2007-05-27 14:16:48.750 147 12278.30 112.17 55404.47 88888.00 2007-05-27 14:16:48.875 147 12278.25 112.15 55404.47 88888.00 2007-05-27 14:16:49.000 147 12278.20 112.10 55404.47 88888.00 2007-05-27 14:16:49.125 147 12278.27 112.20 55404.50 88888.00 2007-05-27 14:16:49.250 147 12278.40 112.28 55404.53 88888.00 2007-05-27 14:16:49.375 147 12278.40 112.17 55404.50 88888.00 2007-05-27 14:16:49.500 147 12278.35 112.05 55404.47 88888.00 2007-05-27 14:16:49.625 147 12278.33 112.05 55404.47 88888.00 2007-05-27 14:16:49.750 147 12278.40 112.10 55404.50 88888.00 2007-05-27 14:16:49.875 147 12278.42 112.12 55404.50 88888.00 2007-05-27 14:16:50.000 147 12278.42 112.12 55404.50 88888.00 2007-05-27 14:16:50.125 147 12278.38 112.10 55404.47 88888.00 2007-05-27 14:16:50.250 147 12278.27 112.00 55404.50 88888.00 2007-05-27 14:16:50.375 147 12278.25 112.00 55404.45 88888.00 2007-05-27 14:16:50.500 147 12278.25 111.97 55404.45 88888.00 2007-05-27 14:16:50.625 147 12278.35 112.00 55404.45 88888.00 2007-05-27 14:16:50.750 147 12278.33 111.97 55404.45 88888.00 2007-05-27 14:16:50.875 147 12278.27 111.92 55404.50 88888.00 2007-05-27 14:16:51.000 147 12278.27 112.00 55404.47 88888.00 2007-05-27 14:16:51.125 147 12278.27 112.03 55404.50 88888.00 2007-05-27 14:16:51.250 147 12278.25 111.92 55404.50 88888.00 2007-05-27 14:16:51.375 147 12278.27 111.95 55404.47 88888.00 2007-05-27 14:16:51.500 147 12278.25 111.97 55404.53 88888.00 2007-05-27 14:16:51.625 147 12278.25 111.97 55404.53 88888.00 2007-05-27 14:16:51.750 147 12278.23 111.95 55404.47 88888.00 2007-05-27 14:16:51.875 147 12278.15 111.90 55404.45 88888.00 2007-05-27 14:16:52.000 147 12278.12 111.90 55404.47 88888.00 2007-05-27 14:16:52.125 147 12278.15 111.90 55404.50 88888.00 2007-05-27 14:16:52.250 147 12278.15 111.83 55404.47 88888.00 2007-05-27 14:16:52.375 147 12278.10 111.85 55404.45 88888.00 2007-05-27 14:16:52.500 147 12278.15 111.85 55404.47 88888.00 2007-05-27 14:16:52.625 147 12278.17 111.83 55404.45 88888.00 2007-05-27 14:16:52.750 147 12278.27 111.83 55404.47 88888.00 2007-05-27 14:16:52.875 147 12278.23 111.83 55404.47 88888.00 2007-05-27 14:16:53.000 147 12278.08 111.80 55404.45 88888.00 2007-05-27 14:16:53.125 147 12278.08 111.75 55404.45 88888.00 2007-05-27 14:16:53.250 147 12278.05 111.67 55404.47 88888.00 2007-05-27 14:16:53.375 147 12278.10 111.75 55404.50 88888.00 2007-05-27 14:16:53.500 147 12278.17 111.78 55404.50 88888.00 2007-05-27 14:16:53.625 147 12278.23 111.80 55404.50 88888.00 2007-05-27 14:16:53.750 147 12278.25 111.78 55404.47 88888.00 2007-05-27 14:16:53.875 147 12278.15 111.75 55404.43 88888.00 2007-05-27 14:16:54.000 147 12278.10 111.72 55404.43 88888.00 2007-05-27 14:16:54.125 147 12278.08 111.67 55404.45 88888.00 2007-05-27 14:16:54.250 147 12278.02 111.67 55404.50 88888.00 2007-05-27 14:16:54.375 147 12278.05 111.72 55404.50 88888.00 2007-05-27 14:16:54.500 147 12278.10 111.78 55404.50 88888.00 2007-05-27 14:16:54.625 147 12278.08 111.70 55404.47 88888.00 2007-05-27 14:16:54.750 147 12278.00 111.65 55404.45 88888.00 2007-05-27 14:16:54.875 147 12278.00 111.65 55404.43 88888.00 2007-05-27 14:16:55.000 147 12278.05 111.70 55404.43 88888.00 2007-05-27 14:16:55.125 147 12278.10 111.78 55404.47 88888.00 2007-05-27 14:16:55.250 147 12278.12 111.78 55404.50 88888.00 2007-05-27 14:16:55.375 147 12278.15 111.75 55404.53 88888.00 2007-05-27 14:16:55.500 147 12278.17 111.70 55404.53 88888.00 2007-05-27 14:16:55.625 147 12278.12 111.75 55404.53 88888.00 2007-05-27 14:16:55.750 147 12278.05 111.70 55404.50 88888.00 2007-05-27 14:16:55.875 147 12278.00 111.65 55404.50 88888.00 2007-05-27 14:16:56.000 147 12277.92 111.67 55404.50 88888.00 2007-05-27 14:16:56.125 147 12277.85 111.70 55404.50 88888.00 2007-05-27 14:16:56.250 147 12277.88 111.62 55404.47 88888.00 2007-05-27 14:16:56.375 147 12277.95 111.65 55404.53 88888.00 2007-05-27 14:16:56.500 147 12277.95 111.72 55404.55 88888.00 2007-05-27 14:16:56.625 147 12277.98 111.75 55404.55 88888.00 2007-05-27 14:16:56.750 147 12277.92 111.70 55404.55 88888.00 2007-05-27 14:16:56.875 147 12277.90 111.70 55404.55 88888.00 2007-05-27 14:16:57.000 147 12277.85 111.70 55404.53 88888.00 2007-05-27 14:16:57.125 147 12277.77 111.65 55404.53 88888.00 2007-05-27 14:16:57.250 147 12277.73 111.62 55404.55 88888.00 2007-05-27 14:16:57.375 147 12277.75 111.67 55404.55 88888.00 2007-05-27 14:16:57.500 147 12277.80 111.75 55404.55 88888.00 2007-05-27 14:16:57.625 147 12277.77 111.70 55404.53 88888.00 2007-05-27 14:16:57.750 147 12277.70 111.70 55404.50 88888.00 2007-05-27 14:16:57.875 147 12277.73 111.72 55404.50 88888.00 2007-05-27 14:16:58.000 147 12277.65 111.75 55404.53 88888.00 2007-05-27 14:16:58.125 147 12277.60 111.80 55404.53 88888.00 2007-05-27 14:16:58.250 147 12277.60 111.78 55404.55 88888.00 2007-05-27 14:16:58.375 147 12277.60 111.72 55404.53 88888.00 2007-05-27 14:16:58.500 147 12277.58 111.67 55404.50 88888.00 2007-05-27 14:16:58.625 147 12277.55 111.67 55404.53 88888.00 2007-05-27 14:16:58.750 147 12277.50 111.70 55404.53 88888.00 2007-05-27 14:16:58.875 147 12277.50 111.72 55404.53 88888.00 2007-05-27 14:16:59.000 147 12277.50 111.72 55404.53 88888.00 2007-05-27 14:16:59.125 147 12277.45 111.72 55404.50 88888.00 2007-05-27 14:16:59.250 147 12277.42 111.70 55404.53 88888.00 2007-05-27 14:16:59.375 147 12277.38 111.70 55404.50 88888.00 2007-05-27 14:16:59.500 147 12277.42 111.78 55404.50 88888.00 2007-05-27 14:16:59.625 147 12277.42 111.83 55404.55 88888.00 2007-05-27 14:16:59.750 147 12277.35 111.83 55404.55 88888.00 2007-05-27 14:16:59.875 147 12277.38 111.85 55404.57 88888.00 2007-05-27 14:17:00.000 147 12277.40 111.88 55404.53 88888.00 2007-05-27 14:17:00.125 147 12277.35 111.83 55404.53 88888.00 2007-05-27 14:17:00.250 147 12277.30 111.83 55404.57 88888.00 2007-05-27 14:17:00.375 147 12277.30 111.88 55404.57 88888.00 2007-05-27 14:17:00.500 147 12277.33 111.90 55404.57 88888.00 2007-05-27 14:17:00.625 147 12277.30 111.90 55404.53 88888.00 2007-05-27 14:17:00.750 147 12277.27 111.92 55404.53 88888.00 2007-05-27 14:17:00.875 147 12277.27 111.92 55404.53 88888.00 2007-05-27 14:17:01.000 147 12277.30 111.95 55404.53 88888.00 2007-05-27 14:17:01.125 147 12277.23 111.97 55404.55 88888.00 2007-05-27 14:17:01.250 147 12277.10 111.92 55404.55 88888.00 2007-05-27 14:17:01.375 147 12277.10 111.92 55404.53 88888.00 2007-05-27 14:17:01.500 147 12277.10 111.90 55404.50 88888.00 2007-05-27 14:17:01.625 147 12277.15 111.92 55404.53 88888.00 2007-05-27 14:17:01.750 147 12277.08 111.97 55404.53 88888.00 2007-05-27 14:17:01.875 147 12276.95 111.95 55404.53 88888.00 2007-05-27 14:17:02.000 147 12276.88 111.95 55404.53 88888.00 2007-05-27 14:17:02.125 147 12276.90 111.97 55404.53 88888.00 2007-05-27 14:17:02.250 147 12276.98 111.97 55404.53 88888.00 2007-05-27 14:17:02.375 147 12277.02 112.03 55404.53 88888.00 2007-05-27 14:17:02.500 147 12277.02 112.03 55404.53 88888.00 2007-05-27 14:17:02.625 147 12276.95 112.03 55404.55 88888.00 2007-05-27 14:17:02.750 147 12276.88 112.08 55404.55 88888.00 2007-05-27 14:17:02.875 147 12276.83 112.10 55404.53 88888.00 2007-05-27 14:17:03.000 147 12276.83 112.10 55404.50 88888.00 2007-05-27 14:17:03.125 147 12276.80 112.12 55404.53 88888.00 2007-05-27 14:17:03.250 147 12276.83 112.10 55404.53 88888.00 2007-05-27 14:17:03.375 147 12276.83 112.10 55404.53 88888.00 2007-05-27 14:17:03.500 147 12276.73 112.08 55404.47 88888.00 2007-05-27 14:17:03.625 147 12276.62 112.05 55404.45 88888.00 2007-05-27 14:17:03.750 147 12276.62 112.10 55404.50 88888.00 2007-05-27 14:17:03.875 147 12276.65 112.17 55404.55 88888.00 2007-05-27 14:17:04.000 147 12276.67 112.28 55404.57 88888.00 2007-05-27 14:17:04.125 147 12276.62 112.20 55404.53 88888.00 2007-05-27 14:17:04.250 147 12276.60 112.12 55404.50 88888.00 2007-05-27 14:17:04.375 147 12276.60 112.20 55404.53 88888.00 2007-05-27 14:17:04.500 147 12276.52 112.25 55404.53 88888.00 2007-05-27 14:17:04.625 147 12276.48 112.22 55404.53 88888.00 2007-05-27 14:17:04.750 147 12276.50 112.20 55404.47 88888.00 2007-05-27 14:17:04.875 147 12276.50 112.17 55404.50 88888.00 2007-05-27 14:17:05.000 147 12276.42 112.17 55404.53 88888.00 2007-05-27 14:17:05.125 147 12276.40 112.22 55404.53 88888.00 2007-05-27 14:17:05.250 147 12276.40 112.22 55404.55 88888.00 2007-05-27 14:17:05.375 147 12276.42 112.30 55404.55 88888.00 2007-05-27 14:17:05.500 147 12276.45 112.33 55404.50 88888.00 2007-05-27 14:17:05.625 147 12276.48 112.28 55404.45 88888.00 2007-05-27 14:17:05.750 147 12276.45 112.35 55404.45 88888.00 2007-05-27 14:17:05.875 147 12276.42 112.33 55404.47 88888.00 2007-05-27 14:17:06.000 147 12276.40 112.30 55404.47 88888.00 2007-05-27 14:17:06.125 147 12276.35 112.40 55404.50 88888.00 2007-05-27 14:17:06.250 147 12276.30 112.47 55404.53 88888.00 2007-05-27 14:17:06.375 147 12276.30 112.53 55404.50 88888.00 2007-05-27 14:17:06.500 147 12276.25 112.45 55404.45 88888.00 2007-05-27 14:17:06.625 147 12276.25 112.47 55404.45 88888.00 2007-05-27 14:17:06.750 147 12276.33 112.53 55404.45 88888.00 2007-05-27 14:17:06.875 147 12276.35 112.50 55404.50 88888.00 2007-05-27 14:17:07.000 147 12276.30 112.50 55404.45 88888.00 2007-05-27 14:17:07.125 147 12276.25 112.47 55404.45 88888.00 2007-05-27 14:17:07.250 147 12276.23 112.50 55404.43 88888.00 2007-05-27 14:17:07.375 147 12276.17 112.55 55404.43 88888.00 2007-05-27 14:17:07.500 147 12276.15 112.53 55404.43 88888.00 2007-05-27 14:17:07.625 147 12276.12 112.55 55404.43 88888.00 2007-05-27 14:17:07.750 147 12276.10 112.55 55404.43 88888.00 2007-05-27 14:17:07.875 147 12276.02 112.60 55404.38 88888.00 2007-05-27 14:17:08.000 147 12276.00 112.60 55404.40 88888.00 2007-05-27 14:17:08.125 147 12276.02 112.60 55404.43 88888.00 2007-05-27 14:17:08.250 147 12276.02 112.62 55404.45 88888.00 2007-05-27 14:17:08.375 147 12276.02 112.65 55404.40 88888.00 2007-05-27 14:17:08.500 147 12276.08 112.62 55404.38 88888.00 2007-05-27 14:17:08.625 147 12276.08 112.67 55404.40 88888.00 2007-05-27 14:17:08.750 147 12276.02 112.60 55404.40 88888.00 2007-05-27 14:17:08.875 147 12275.98 112.65 55404.43 88888.00 2007-05-27 14:17:09.000 147 12276.02 112.75 55404.43 88888.00 2007-05-27 14:17:09.125 147 12276.10 112.78 55404.43 88888.00 2007-05-27 14:17:09.250 147 12276.08 112.75 55404.43 88888.00 2007-05-27 14:17:09.375 147 12275.98 112.72 55404.40 88888.00 2007-05-27 14:17:09.500 147 12275.95 112.72 55404.40 88888.00 2007-05-27 14:17:09.625 147 12275.95 112.75 55404.43 88888.00 2007-05-27 14:17:09.750 147 12276.00 112.83 55404.43 88888.00 2007-05-27 14:17:09.875 147 12275.95 112.83 55404.43 88888.00 2007-05-27 14:17:10.000 147 12275.88 112.72 55404.35 88888.00 2007-05-27 14:17:10.125 147 12275.77 112.70 55404.35 88888.00 2007-05-27 14:17:10.250 147 12275.75 112.78 55404.35 88888.00 2007-05-27 14:17:10.375 147 12275.80 112.85 55404.38 88888.00 2007-05-27 14:17:10.500 147 12275.80 112.90 55404.38 88888.00 2007-05-27 14:17:10.625 147 12275.75 112.85 55404.38 88888.00 2007-05-27 14:17:10.750 147 12275.77 112.85 55404.38 88888.00 2007-05-27 14:17:10.875 147 12275.80 112.85 55404.35 88888.00 2007-05-27 14:17:11.000 147 12275.80 112.83 55404.30 88888.00 2007-05-27 14:17:11.125 147 12275.80 112.88 55404.30 88888.00 2007-05-27 14:17:11.250 147 12275.77 112.92 55404.35 88888.00 2007-05-27 14:17:11.375 147 12275.80 112.92 55404.35 88888.00 2007-05-27 14:17:11.500 147 12275.80 112.95 55404.30 88888.00 2007-05-27 14:17:11.625 147 12275.80 113.03 55404.30 88888.00 2007-05-27 14:17:11.750 147 12275.83 113.10 55404.30 88888.00 2007-05-27 14:17:11.875 147 12275.80 113.08 55404.25 88888.00 2007-05-27 14:17:12.000 147 12275.80 113.08 55404.28 88888.00 2007-05-27 14:17:12.125 147 12275.67 113.05 55404.28 88888.00 2007-05-27 14:17:12.250 147 12275.65 113.05 55404.28 88888.00 2007-05-27 14:17:12.375 147 12275.70 113.10 55404.30 88888.00 2007-05-27 14:17:12.500 147 12275.77 113.12 55404.32 88888.00 2007-05-27 14:17:12.625 147 12275.80 113.10 55404.30 88888.00 2007-05-27 14:17:12.750 147 12275.80 113.10 55404.28 88888.00 2007-05-27 14:17:12.875 147 12275.73 113.10 55404.28 88888.00 2007-05-27 14:17:13.000 147 12275.70 113.10 55404.22 88888.00 2007-05-27 14:17:13.125 147 12275.67 113.10 55404.22 88888.00 2007-05-27 14:17:13.250 147 12275.62 113.08 55404.22 88888.00 2007-05-27 14:17:13.375 147 12275.65 113.08 55404.20 88888.00 2007-05-27 14:17:13.500 147 12275.70 113.15 55404.22 88888.00 2007-05-27 14:17:13.625 147 12275.73 113.15 55404.22 88888.00 2007-05-27 14:17:13.750 147 12275.73 113.15 55404.18 88888.00 2007-05-27 14:17:13.875 147 12275.77 113.17 55404.20 88888.00 2007-05-27 14:17:14.000 147 12275.80 113.20 55404.18 88888.00 2007-05-27 14:17:14.125 147 12275.77 113.25 55404.20 88888.00 2007-05-27 14:17:14.250 147 12275.77 113.17 55404.20 88888.00 2007-05-27 14:17:14.375 147 12275.75 113.22 55404.18 88888.00 2007-05-27 14:17:14.500 147 12275.73 113.25 55404.18 88888.00 2007-05-27 14:17:14.625 147 12275.77 113.28 55404.15 88888.00 2007-05-27 14:17:14.750 147 12275.85 113.30 55404.15 88888.00 2007-05-27 14:17:14.875 147 12275.88 113.28 55404.12 88888.00 2007-05-27 14:17:15.000 147 12275.90 113.25 55404.10 88888.00 2007-05-27 14:17:15.125 147 12275.88 113.22 55404.07 88888.00 2007-05-27 14:17:15.250 147 12275.88 113.22 55404.10 88888.00 2007-05-27 14:17:15.375 147 12275.88 113.28 55404.10 88888.00 2007-05-27 14:17:15.500 147 12275.95 113.35 55404.07 88888.00 2007-05-27 14:17:15.625 147 12275.95 113.33 55404.07 88888.00 2007-05-27 14:17:15.750 147 12275.92 113.33 55404.10 88888.00 2007-05-27 14:17:15.875 147 12275.92 113.35 55404.07 88888.00 2007-05-27 14:17:16.000 147 12275.92 113.38 55404.10 88888.00 2007-05-27 14:17:16.125 147 12275.98 113.42 55404.10 88888.00 2007-05-27 14:17:16.250 147 12275.92 113.40 55404.07 88888.00 2007-05-27 14:17:16.375 147 12275.95 113.42 55404.10 88888.00 2007-05-27 14:17:16.500 147 12275.98 113.47 55404.07 88888.00 2007-05-27 14:17:16.625 147 12275.98 113.45 55404.05 88888.00 2007-05-27 14:17:16.750 147 12276.00 113.40 55404.03 88888.00 2007-05-27 14:17:16.875 147 12276.02 113.45 55404.05 88888.00 2007-05-27 14:17:17.000 147 12276.00 113.53 55404.05 88888.00 2007-05-27 14:17:17.125 147 12276.02 113.50 55404.07 88888.00 2007-05-27 14:17:17.250 147 12276.05 113.42 55404.03 88888.00 2007-05-27 14:17:17.375 147 12276.10 113.53 55404.05 88888.00 2007-05-27 14:17:17.500 147 12276.15 113.60 55404.05 88888.00 2007-05-27 14:17:17.625 147 12276.17 113.53 55404.03 88888.00 2007-05-27 14:17:17.750 147 12276.23 113.45 55404.00 88888.00 2007-05-27 14:17:17.875 147 12276.17 113.50 55404.00 88888.00 2007-05-27 14:17:18.000 147 12276.15 113.62 55404.03 88888.00 2007-05-27 14:17:18.125 147 12276.15 113.65 55404.03 88888.00 2007-05-27 14:17:18.250 147 12276.02 113.58 55404.00 88888.00 2007-05-27 14:17:18.375 147 12276.08 113.58 55403.97 88888.00 2007-05-27 14:17:18.500 147 12276.15 113.55 55403.97 88888.00 2007-05-27 14:17:18.625 147 12276.17 113.60 55403.97 88888.00 2007-05-27 14:17:18.750 147 12276.10 113.65 55403.95 88888.00 2007-05-27 14:17:18.875 147 12276.08 113.65 55403.95 88888.00 2007-05-27 14:17:19.000 147 12276.08 113.62 55403.93 88888.00 2007-05-27 14:17:19.125 147 12276.12 113.60 55403.93 88888.00 2007-05-27 14:17:19.250 147 12276.17 113.65 55403.95 88888.00 2007-05-27 14:17:19.375 147 12276.17 113.67 55403.95 88888.00 2007-05-27 14:17:19.500 147 12276.20 113.72 55403.95 88888.00 2007-05-27 14:17:19.625 147 12276.17 113.70 55403.95 88888.00 2007-05-27 14:17:19.750 147 12276.17 113.67 55403.95 88888.00 2007-05-27 14:17:19.875 147 12276.27 113.72 55403.95 88888.00 2007-05-27 14:17:20.000 147 12276.30 113.75 55403.93 88888.00 2007-05-27 14:17:20.125 147 12276.25 113.67 55403.90 88888.00 2007-05-27 14:17:20.250 147 12276.25 113.70 55403.93 88888.00 2007-05-27 14:17:20.375 147 12276.35 113.72 55403.90 88888.00 2007-05-27 14:17:20.500 147 12276.30 113.83 55403.88 88888.00 2007-05-27 14:17:20.625 147 12276.20 113.85 55403.88 88888.00 2007-05-27 14:17:20.750 147 12276.23 113.85 55403.88 88888.00 2007-05-27 14:17:20.875 147 12276.25 113.80 55403.85 88888.00 2007-05-27 14:17:21.000 147 12276.25 113.80 55403.85 88888.00 2007-05-27 14:17:21.125 147 12276.30 113.83 55403.85 88888.00 2007-05-27 14:17:21.250 147 12276.33 113.83 55403.85 88888.00 2007-05-27 14:17:21.375 147 12276.42 113.83 55403.82 88888.00 2007-05-27 14:17:21.500 147 12276.38 113.83 55403.82 88888.00 2007-05-27 14:17:21.625 147 12276.38 113.83 55403.82 88888.00 2007-05-27 14:17:21.750 147 12276.38 113.88 55403.82 88888.00 2007-05-27 14:17:21.875 147 12276.45 113.90 55403.85 88888.00 2007-05-27 14:17:22.000 147 12276.48 113.90 55403.80 88888.00 2007-05-27 14:17:22.125 147 12276.42 113.88 55403.80 88888.00 2007-05-27 14:17:22.250 147 12276.30 113.85 55403.78 88888.00 2007-05-27 14:17:22.375 147 12276.38 113.92 55403.78 88888.00 2007-05-27 14:17:22.500 147 12276.50 114.00 55403.82 88888.00 2007-05-27 14:17:22.625 147 12276.60 113.97 55403.80 88888.00 2007-05-27 14:17:22.750 147 12276.52 113.97 55403.80 88888.00 2007-05-27 14:17:22.875 147 12276.45 114.00 55403.80 88888.00 2007-05-27 14:17:23.000 147 12276.45 114.00 55403.78 88888.00 2007-05-27 14:17:23.125 147 12276.52 114.00 55403.75 88888.00 2007-05-27 14:17:23.250 147 12276.55 113.95 55403.75 88888.00 2007-05-27 14:17:23.375 147 12276.52 113.97 55403.75 88888.00 2007-05-27 14:17:23.500 147 12276.48 114.00 55403.75 88888.00 2007-05-27 14:17:23.625 147 12276.55 114.10 55403.72 88888.00 2007-05-27 14:17:23.750 147 12276.55 114.05 55403.75 88888.00 2007-05-27 14:17:23.875 147 12276.55 114.05 55403.75 88888.00 2007-05-27 14:17:24.000 147 12276.62 114.12 55403.72 88888.00 2007-05-27 14:17:24.125 147 12276.65 114.15 55403.78 88888.00 2007-05-27 14:17:24.250 147 12276.55 114.12 55403.70 88888.00 2007-05-27 14:17:24.375 147 12276.48 114.10 55403.68 88888.00 2007-05-27 14:17:24.500 147 12276.50 114.03 55403.68 88888.00 2007-05-27 14:17:24.625 147 12276.60 113.97 55403.68 88888.00 2007-05-27 14:17:24.750 147 12276.55 114.00 55403.70 88888.00 2007-05-27 14:17:24.875 147 12276.55 114.12 55403.72 88888.00 2007-05-27 14:17:25.000 147 12276.58 114.17 55403.68 88888.00 2007-05-27 14:17:25.125 147 12276.58 114.10 55403.65 88888.00 2007-05-27 14:17:25.250 147 12276.50 114.03 55403.68 88888.00 2007-05-27 14:17:25.375 147 12276.48 114.05 55403.68 88888.00 2007-05-27 14:17:25.500 147 12276.50 114.05 55403.68 88888.00 2007-05-27 14:17:25.625 147 12276.52 114.08 55403.68 88888.00 2007-05-27 14:17:25.750 147 12276.58 114.08 55403.65 88888.00 2007-05-27 14:17:25.875 147 12276.55 114.08 55403.62 88888.00 2007-05-27 14:17:26.000 147 12276.50 114.12 55403.62 88888.00 2007-05-27 14:17:26.125 147 12276.58 114.17 55403.65 88888.00 2007-05-27 14:17:26.250 147 12276.65 114.17 55403.68 88888.00 2007-05-27 14:17:26.375 147 12276.58 114.10 55403.65 88888.00 2007-05-27 14:17:26.500 147 12276.48 114.10 55403.62 88888.00 2007-05-27 14:17:26.625 147 12276.45 114.12 55403.65 88888.00 2007-05-27 14:17:26.750 147 12276.58 114.20 55403.65 88888.00 2007-05-27 14:17:26.875 147 12276.65 114.22 55403.62 88888.00 2007-05-27 14:17:27.000 147 12276.65 114.15 55403.60 88888.00 2007-05-27 14:17:27.125 147 12276.60 114.08 55403.57 88888.00 2007-05-27 14:17:27.250 147 12276.50 114.12 55403.57 88888.00 2007-05-27 14:17:27.375 147 12276.48 114.12 55403.57 88888.00 2007-05-27 14:17:27.500 147 12276.50 114.12 55403.55 88888.00 2007-05-27 14:17:27.625 147 12276.52 114.12 55403.57 88888.00 2007-05-27 14:17:27.750 147 12276.60 114.12 55403.57 88888.00 2007-05-27 14:17:27.875 147 12276.62 114.10 55403.55 88888.00 2007-05-27 14:17:28.000 147 12276.60 114.20 55403.57 88888.00 2007-05-27 14:17:28.125 147 12276.58 114.20 55403.57 88888.00 2007-05-27 14:17:28.250 147 12276.62 114.17 55403.57 88888.00 2007-05-27 14:17:28.375 147 12276.65 114.15 55403.60 88888.00 2007-05-27 14:17:28.500 147 12276.65 114.22 55403.60 88888.00 2007-05-27 14:17:28.625 147 12276.62 114.17 55403.57 88888.00 2007-05-27 14:17:28.750 147 12276.52 114.15 55403.55 88888.00 2007-05-27 14:17:28.875 147 12276.50 114.17 55403.55 88888.00 2007-05-27 14:17:29.000 147 12276.55 114.15 55403.53 88888.00 2007-05-27 14:17:29.125 147 12276.60 114.17 55403.55 88888.00 2007-05-27 14:17:29.250 147 12276.62 114.20 55403.57 88888.00 2007-05-27 14:17:29.375 147 12276.65 114.25 55403.57 88888.00 2007-05-27 14:17:29.500 147 12276.67 114.25 55403.60 88888.00 2007-05-27 14:17:29.625 147 12276.65 114.20 55403.60 88888.00 2007-05-27 14:17:29.750 147 12276.70 114.25 55403.57 88888.00 2007-05-27 14:17:29.875 147 12276.77 114.22 55403.57 88888.00 2007-05-27 14:17:30.000 147 12276.73 114.15 55403.55 88888.00 2007-05-27 14:17:30.125 147 12276.67 114.17 55403.55 88888.00 2007-05-27 14:17:30.250 147 12276.62 114.15 55403.57 88888.00 2007-05-27 14:17:30.375 147 12276.77 114.15 55403.57 88888.00 2007-05-27 14:17:30.500 147 12276.85 114.20 55403.55 88888.00 2007-05-27 14:17:30.625 147 12276.83 114.15 55403.53 88888.00 2007-05-27 14:17:30.750 147 12276.83 114.17 55403.53 88888.00 2007-05-27 14:17:30.875 147 12276.77 114.17 55403.53 88888.00 2007-05-27 14:17:31.000 147 12276.80 114.17 55403.53 88888.00 2007-05-27 14:17:31.125 147 12276.75 114.15 55403.53 88888.00 2007-05-27 14:17:31.250 147 12276.65 114.10 55403.55 88888.00 2007-05-27 14:17:31.375 147 12276.67 114.12 55403.53 88888.00 2007-05-27 14:17:31.500 147 12276.62 114.05 55403.53 88888.00 2007-05-27 14:17:31.625 147 12276.65 114.03 55403.50 88888.00 2007-05-27 14:17:31.750 147 12276.70 114.12 55403.53 88888.00 2007-05-27 14:17:31.875 147 12276.70 114.10 55403.50 88888.00 2007-05-27 14:17:32.000 147 12276.70 114.08 55403.47 88888.00 2007-05-27 14:17:32.125 147 12276.67 114.08 55403.47 88888.00 2007-05-27 14:17:32.250 147 12276.70 114.05 55403.47 88888.00 2007-05-27 14:17:32.375 147 12276.73 114.05 55403.45 88888.00 2007-05-27 14:17:32.500 147 12276.73 114.03 55403.47 88888.00 2007-05-27 14:17:32.625 147 12276.70 114.08 55403.50 88888.00 2007-05-27 14:17:32.750 147 12276.75 114.15 55403.50 88888.00 2007-05-27 14:17:32.875 147 12276.77 114.15 55403.47 88888.00 2007-05-27 14:17:33.000 147 12276.80 114.12 55403.53 88888.00 2007-05-27 14:17:33.125 147 12276.80 114.08 55403.50 88888.00 2007-05-27 14:17:33.250 147 12276.85 114.12 55403.55 88888.00 2007-05-27 14:17:33.375 147 12276.77 114.08 55403.50 88888.00 2007-05-27 14:17:33.500 147 12276.80 114.08 55403.50 88888.00 2007-05-27 14:17:33.625 147 12276.77 114.10 55403.47 88888.00 2007-05-27 14:17:33.750 147 12276.83 114.05 55403.47 88888.00 2007-05-27 14:17:33.875 147 12276.80 114.03 55403.47 88888.00 2007-05-27 14:17:34.000 147 12276.70 114.00 55403.47 88888.00 2007-05-27 14:17:34.125 147 12276.70 114.00 55403.47 88888.00 2007-05-27 14:17:34.250 147 12276.73 113.97 55403.47 88888.00 2007-05-27 14:17:34.375 147 12276.75 114.03 55403.45 88888.00 2007-05-27 14:17:34.500 147 12276.83 114.08 55403.47 88888.00 2007-05-27 14:17:34.625 147 12276.83 114.05 55403.47 88888.00 2007-05-27 14:17:34.750 147 12276.75 113.97 55403.50 88888.00 2007-05-27 14:17:34.875 147 12276.77 113.97 55403.47 88888.00 2007-05-27 14:17:35.000 147 12276.77 114.00 55403.47 88888.00 2007-05-27 14:17:35.125 147 12276.80 114.00 55403.50 88888.00 2007-05-27 14:17:35.250 147 12276.77 114.00 55403.50 88888.00 2007-05-27 14:17:35.375 147 12276.77 113.97 55403.50 88888.00 2007-05-27 14:17:35.500 147 12276.75 113.97 55403.53 88888.00 2007-05-27 14:17:35.625 147 12276.75 113.92 55403.50 88888.00 2007-05-27 14:17:35.750 147 12276.75 113.90 55403.50 88888.00 2007-05-27 14:17:35.875 147 12276.75 113.92 55403.47 88888.00 2007-05-27 14:17:36.000 147 12276.73 113.92 55403.47 88888.00 2007-05-27 14:17:36.125 147 12276.75 113.90 55403.50 88888.00 2007-05-27 14:17:36.250 147 12276.73 113.90 55403.50 88888.00 2007-05-27 14:17:36.375 147 12276.77 113.90 55403.50 88888.00 2007-05-27 14:17:36.500 147 12276.88 113.92 55403.50 88888.00 2007-05-27 14:17:36.625 147 12276.95 113.92 55403.50 88888.00 2007-05-27 14:17:36.750 147 12276.95 113.88 55403.45 88888.00 2007-05-27 14:17:36.875 147 12276.90 113.85 55403.45 88888.00 2007-05-27 14:17:37.000 147 12276.83 113.85 55403.45 88888.00 2007-05-27 14:17:37.125 147 12276.80 113.90 55403.50 88888.00 2007-05-27 14:17:37.250 147 12276.75 113.83 55403.47 88888.00 2007-05-27 14:17:37.375 147 12276.83 113.85 55403.50 88888.00 2007-05-27 14:17:37.500 147 12276.88 113.83 55403.47 88888.00 2007-05-27 14:17:37.625 147 12276.90 113.80 55403.47 88888.00 2007-05-27 14:17:37.750 147 12276.92 113.80 55403.47 88888.00 2007-05-27 14:17:37.875 147 12276.90 113.75 55403.47 88888.00 2007-05-27 14:17:38.000 147 12276.88 113.75 55403.45 88888.00 2007-05-27 14:17:38.125 147 12276.90 113.78 55403.47 88888.00 2007-05-27 14:17:38.250 147 12276.88 113.78 55403.47 88888.00 2007-05-27 14:17:38.375 147 12276.88 113.80 55403.50 88888.00 2007-05-27 14:17:38.500 147 12276.88 113.70 55403.47 88888.00 2007-05-27 14:17:38.625 147 12276.88 113.65 55403.45 88888.00 2007-05-27 14:17:38.750 147 12276.88 113.70 55403.43 88888.00 2007-05-27 14:17:38.875 147 12276.95 113.72 55403.43 88888.00 2007-05-27 14:17:39.000 147 12277.00 113.72 55403.45 88888.00 2007-05-27 14:17:39.125 147 12277.00 113.72 55403.47 88888.00 2007-05-27 14:17:39.250 147 12277.00 113.70 55403.47 88888.00 2007-05-27 14:17:39.375 147 12277.05 113.75 55403.50 88888.00 2007-05-27 14:17:39.500 147 12277.10 113.78 55403.47 88888.00 2007-05-27 14:17:39.625 147 12277.02 113.65 55403.45 88888.00 2007-05-27 14:17:39.750 147 12276.95 113.62 55403.43 88888.00 2007-05-27 14:17:39.875 147 12276.98 113.65 55403.47 88888.00 2007-05-27 14:17:40.000 147 12277.08 113.62 55403.47 88888.00 2007-05-27 14:17:40.125 147 12277.02 113.60 55403.50 88888.00 2007-05-27 14:17:40.250 147 12276.98 113.58 55403.50 88888.00 2007-05-27 14:17:40.375 147 12277.08 113.60 55403.50 88888.00 2007-05-27 14:17:40.500 147 12277.12 113.60 55403.50 88888.00 2007-05-27 14:17:40.625 147 12277.12 113.55 55403.50 88888.00 2007-05-27 14:17:40.750 147 12277.02 113.53 55403.45 88888.00 2007-05-27 14:17:40.875 147 12276.98 113.53 55403.47 88888.00 2007-05-27 14:17:41.000 147 12277.05 113.58 55403.50 88888.00 2007-05-27 14:17:41.125 147 12277.08 113.53 55403.47 88888.00 2007-05-27 14:17:41.250 147 12277.10 113.53 55403.50 88888.00 2007-05-27 14:17:41.375 147 12277.10 113.55 55403.50 88888.00 2007-05-27 14:17:41.500 147 12277.08 113.55 55403.53 88888.00 2007-05-27 14:17:41.625 147 12277.02 113.55 55403.50 88888.00 2007-05-27 14:17:41.750 147 12277.02 113.50 55403.50 88888.00 2007-05-27 14:17:41.875 147 12277.02 113.50 55403.50 88888.00 2007-05-27 14:17:42.000 147 12277.10 113.53 55403.50 88888.00 2007-05-27 14:17:42.125 147 12277.10 113.53 55403.47 88888.00 2007-05-27 14:17:42.250 147 12277.00 113.50 55403.50 88888.00 2007-05-27 14:17:42.375 147 12277.05 113.50 55403.53 88888.00 2007-05-27 14:17:42.500 147 12277.05 113.47 55403.50 88888.00 2007-05-27 14:17:42.625 147 12277.10 113.40 55403.50 88888.00 2007-05-27 14:17:42.750 147 12277.08 113.40 55403.47 88888.00 2007-05-27 14:17:42.875 147 12277.05 113.47 55403.47 88888.00 2007-05-27 14:17:43.000 147 12277.00 113.45 55403.47 88888.00 2007-05-27 14:17:43.125 147 12276.95 113.38 55403.47 88888.00 2007-05-27 14:17:43.250 147 12276.95 113.38 55403.53 88888.00 2007-05-27 14:17:43.375 147 12277.05 113.45 55403.55 88888.00 2007-05-27 14:17:43.500 147 12277.12 113.45 55403.53 88888.00 2007-05-27 14:17:43.625 147 12277.05 113.42 55403.53 88888.00 2007-05-27 14:17:43.750 147 12277.00 113.40 55403.50 88888.00 2007-05-27 14:17:43.875 147 12277.02 113.42 55403.50 88888.00 2007-05-27 14:17:44.000 147 12277.08 113.45 55403.53 88888.00 2007-05-27 14:17:44.125 147 12277.08 113.42 55403.55 88888.00 2007-05-27 14:17:44.250 147 12277.00 113.42 55403.55 88888.00 2007-05-27 14:17:44.375 147 12277.02 113.45 55403.53 88888.00 2007-05-27 14:17:44.500 147 12277.02 113.42 55403.53 88888.00 2007-05-27 14:17:44.625 147 12276.95 113.40 55403.53 88888.00 2007-05-27 14:17:44.750 147 12276.98 113.45 55403.55 88888.00 2007-05-27 14:17:44.875 147 12277.00 113.38 55403.50 88888.00 2007-05-27 14:17:45.000 147 12276.92 113.30 55403.50 88888.00 2007-05-27 14:17:45.125 147 12276.90 113.33 55403.47 88888.00 2007-05-27 14:17:45.250 147 12276.90 113.30 55403.47 88888.00 2007-05-27 14:17:45.375 147 12276.90 113.35 55403.53 88888.00 2007-05-27 14:17:45.500 147 12276.85 113.35 55403.53 88888.00 2007-05-27 14:17:45.625 147 12276.92 113.38 55403.53 88888.00 2007-05-27 14:17:45.750 147 12276.95 113.35 55403.50 88888.00 2007-05-27 14:17:45.875 147 12276.88 113.38 55403.50 88888.00 2007-05-27 14:17:46.000 147 12276.85 113.33 55403.50 88888.00 2007-05-27 14:17:46.125 147 12276.85 113.30 55403.53 88888.00 2007-05-27 14:17:46.250 147 12276.80 113.25 55403.50 88888.00 2007-05-27 14:17:46.375 147 12276.77 113.28 55403.50 88888.00 2007-05-27 14:17:46.500 147 12276.77 113.30 55403.53 88888.00 2007-05-27 14:17:46.625 147 12276.85 113.28 55403.55 88888.00 2007-05-27 14:17:46.750 147 12276.85 113.25 55403.55 88888.00 2007-05-27 14:17:46.875 147 12276.83 113.25 55403.53 88888.00 2007-05-27 14:17:47.000 147 12276.77 113.28 55403.50 88888.00 2007-05-27 14:17:47.125 147 12276.77 113.30 55403.55 88888.00 2007-05-27 14:17:47.250 147 12276.77 113.30 55403.60 88888.00 2007-05-27 14:17:47.375 147 12276.80 113.28 55403.55 88888.00 2007-05-27 14:17:47.500 147 12276.73 113.22 55403.53 88888.00 2007-05-27 14:17:47.625 147 12276.67 113.22 55403.53 88888.00 2007-05-27 14:17:47.750 147 12276.65 113.25 55403.53 88888.00 2007-05-27 14:17:47.875 147 12276.75 113.30 55403.55 88888.00 2007-05-27 14:17:48.000 147 12276.77 113.38 55403.57 88888.00 2007-05-27 14:17:48.125 147 12276.75 113.38 55403.57 88888.00 2007-05-27 14:17:48.250 147 12276.73 113.25 55403.55 88888.00 2007-05-27 14:17:48.375 147 12276.67 113.22 55403.53 88888.00 2007-05-27 14:17:48.500 147 12276.65 113.25 55403.57 88888.00 2007-05-27 14:17:48.625 147 12276.67 113.30 55403.60 88888.00 2007-05-27 14:17:48.750 147 12276.62 113.33 55403.60 88888.00 2007-05-27 14:17:48.875 147 12276.65 113.33 55403.60 88888.00 2007-05-27 14:17:49.000 147 12276.62 113.30 55403.55 88888.00 2007-05-27 14:17:49.125 147 12276.60 113.30 55403.62 88888.00 2007-05-27 14:17:49.250 147 12276.65 113.28 55403.62 88888.00 2007-05-27 14:17:49.375 147 12276.75 113.33 55403.62 88888.00 2007-05-27 14:17:49.500 147 12276.70 113.38 55403.57 88888.00 2007-05-27 14:17:49.625 147 12276.58 113.35 55403.55 88888.00 2007-05-27 14:17:49.750 147 12276.55 113.33 55403.55 88888.00 2007-05-27 14:17:49.875 147 12276.60 113.33 55403.60 88888.00 2007-05-27 14:17:50.000 147 12276.55 113.33 55403.60 88888.00 2007-05-27 14:17:50.125 147 12276.52 113.33 55403.62 88888.00 2007-05-27 14:17:50.250 147 12276.50 113.38 55403.62 88888.00 2007-05-27 14:17:50.375 147 12276.55 113.42 55403.65 88888.00 2007-05-27 14:17:50.500 147 12276.48 113.38 55403.62 88888.00 2007-05-27 14:17:50.625 147 12276.45 113.30 55403.65 88888.00 2007-05-27 14:17:50.750 147 12276.45 113.38 55403.62 88888.00 2007-05-27 14:17:50.875 147 12276.45 113.40 55403.62 88888.00 2007-05-27 14:17:51.000 147 12276.45 113.35 55403.62 88888.00 2007-05-27 14:17:51.125 147 12276.45 113.35 55403.62 88888.00 2007-05-27 14:17:51.250 147 12276.42 113.42 55403.60 88888.00 2007-05-27 14:17:51.375 147 12276.45 113.42 55403.60 88888.00 2007-05-27 14:17:51.500 147 12276.45 113.40 55403.60 88888.00 2007-05-27 14:17:51.625 147 12276.40 113.47 55403.60 88888.00 2007-05-27 14:17:51.750 147 12276.40 113.45 55403.60 88888.00 2007-05-27 14:17:51.875 147 12276.45 113.47 55403.60 88888.00 2007-05-27 14:17:52.000 147 12276.55 113.53 55403.57 88888.00 2007-05-27 14:17:52.125 147 12276.52 113.53 55403.55 88888.00 2007-05-27 14:17:52.250 147 12276.50 113.45 55403.53 88888.00 2007-05-27 14:17:52.375 147 12276.45 113.42 55403.53 88888.00 2007-05-27 14:17:52.500 147 12276.38 113.45 55403.57 88888.00 2007-05-27 14:17:52.625 147 12276.30 113.45 55403.57 88888.00 2007-05-27 14:17:52.750 147 12276.25 113.45 55403.55 88888.00 2007-05-27 14:17:52.875 147 12276.25 113.47 55403.57 88888.00 2007-05-27 14:17:53.000 147 12276.27 113.55 55403.57 88888.00 2007-05-27 14:17:53.125 147 12276.30 113.58 55403.55 88888.00 2007-05-27 14:17:53.250 147 12276.33 113.58 55403.55 88888.00 2007-05-27 14:17:53.375 147 12276.25 113.53 55403.55 88888.00 2007-05-27 14:17:53.500 147 12276.20 113.47 55403.53 88888.00 2007-05-27 14:17:53.625 147 12276.27 113.50 55403.55 88888.00 2007-05-27 14:17:53.750 147 12276.25 113.53 55403.60 88888.00 2007-05-27 14:17:53.875 147 12276.23 113.53 55403.57 88888.00 2007-05-27 14:17:54.000 147 12276.27 113.62 55403.57 88888.00 2007-05-27 14:17:54.125 147 12276.25 113.62 55403.57 88888.00 2007-05-27 14:17:54.250 147 12276.15 113.55 55403.55 88888.00 2007-05-27 14:17:54.375 147 12276.17 113.58 55403.57 88888.00 2007-05-27 14:17:54.500 147 12276.17 113.65 55403.60 88888.00 2007-05-27 14:17:54.625 147 12276.17 113.65 55403.57 88888.00 2007-05-27 14:17:54.750 147 12276.12 113.60 55403.53 88888.00 2007-05-27 14:17:54.875 147 12276.08 113.62 55403.55 88888.00 2007-05-27 14:17:55.000 147 12276.10 113.67 55403.53 88888.00 2007-05-27 14:17:55.125 147 12276.15 113.70 55403.53 88888.00 2007-05-27 14:17:55.250 147 12276.08 113.72 55403.55 88888.00 2007-05-27 14:17:55.375 147 12276.08 113.70 55403.57 88888.00 2007-05-27 14:17:55.500 147 12276.00 113.65 55403.57 88888.00 2007-05-27 14:17:55.625 147 12275.95 113.67 55403.57 88888.00 2007-05-27 14:17:55.750 147 12276.00 113.72 55403.55 88888.00 2007-05-27 14:17:55.875 147 12275.98 113.72 55403.53 88888.00 2007-05-27 14:17:56.000 147 12276.02 113.80 55403.53 88888.00 2007-05-27 14:17:56.125 147 12276.12 113.83 55403.55 88888.00 2007-05-27 14:17:56.250 147 12276.05 113.78 55403.47 88888.00 2007-05-27 14:17:56.375 147 12276.08 113.80 55403.47 88888.00 2007-05-27 14:17:56.500 147 12276.08 113.83 55403.50 88888.00 2007-05-27 14:17:56.625 147 12276.02 113.83 55403.53 88888.00 2007-05-27 14:17:56.750 147 12276.05 113.78 55403.50 88888.00 2007-05-27 14:17:56.875 147 12276.08 113.83 55403.53 88888.00 2007-05-27 14:17:57.000 147 12276.10 113.90 55403.53 88888.00 2007-05-27 14:17:57.125 147 12276.05 113.92 55403.53 88888.00 2007-05-27 14:17:57.250 147 12275.92 113.83 55403.53 88888.00 2007-05-27 14:17:57.375 147 12275.92 113.85 55403.53 88888.00 2007-05-27 14:17:57.500 147 12275.98 113.95 55403.53 88888.00 2007-05-27 14:17:57.625 147 12276.02 113.95 55403.53 88888.00 2007-05-27 14:17:57.750 147 12275.98 113.92 55403.50 88888.00 2007-05-27 14:17:57.875 147 12275.95 113.90 55403.50 88888.00 2007-05-27 14:17:58.000 147 12275.95 113.92 55403.50 88888.00 2007-05-27 14:17:58.125 147 12275.90 113.95 55403.50 88888.00 2007-05-27 14:17:58.250 147 12275.92 114.00 55403.47 88888.00 2007-05-27 14:17:58.375 147 12276.00 114.00 55403.47 88888.00 2007-05-27 14:17:58.500 147 12275.95 114.00 55403.45 88888.00 2007-05-27 14:17:58.625 147 12275.90 113.95 55403.45 88888.00 2007-05-27 14:17:58.750 147 12275.92 113.97 55403.47 88888.00 2007-05-27 14:17:58.875 147 12276.02 114.08 55403.50 88888.00 2007-05-27 14:17:59.000 147 12276.02 114.10 55403.50 88888.00 2007-05-27 14:17:59.125 147 12275.98 114.05 55403.50 88888.00 2007-05-27 14:17:59.250 147 12275.92 114.05 55403.50 88888.00 2007-05-27 14:17:59.375 147 12275.98 114.08 55403.47 88888.00 2007-05-27 14:17:59.500 147 12276.00 114.12 55403.47 88888.00 2007-05-27 14:17:59.625 147 12276.05 114.17 55403.47 88888.00 2007-05-27 14:17:59.750 147 12276.02 114.12 55403.47 88888.00 2007-05-27 14:17:59.875 147 12276.02 114.17 55403.47 88888.00 2007-05-27 14:18:00.000 147 12275.95 114.15 55403.45 88888.00 2007-05-27 14:18:00.125 147 12275.95 114.20 55403.45 88888.00 2007-05-27 14:18:00.250 147 12275.90 114.22 55403.38 88888.00 2007-05-27 14:18:00.375 147 12275.90 114.22 55403.38 88888.00 2007-05-27 14:18:00.500 147 12275.98 114.28 55403.40 88888.00 2007-05-27 14:18:00.625 147 12276.00 114.35 55403.43 88888.00 2007-05-27 14:18:00.750 147 12275.98 114.30 55403.43 88888.00 2007-05-27 14:18:00.875 147 12276.00 114.25 55403.38 88888.00 2007-05-27 14:18:01.000 147 12276.02 114.30 55403.35 88888.00 2007-05-27 14:18:01.125 147 12276.05 114.38 55403.40 88888.00 2007-05-27 14:18:01.250 147 12276.05 114.35 55403.40 88888.00 2007-05-27 14:18:01.375 147 12276.05 114.33 55403.35 88888.00 2007-05-27 14:18:01.500 147 12276.05 114.35 55403.40 88888.00 2007-05-27 14:18:01.625 147 12276.10 114.35 55403.40 88888.00 2007-05-27 14:18:01.750 147 12276.05 114.35 55403.35 88888.00 2007-05-27 14:18:01.875 147 12276.02 114.42 55403.38 88888.00 2007-05-27 14:18:02.000 147 12276.05 114.42 55403.32 88888.00 2007-05-27 14:18:02.125 147 12276.10 114.42 55403.32 88888.00 2007-05-27 14:18:02.250 147 12276.12 114.45 55403.35 88888.00 2007-05-27 14:18:02.375 147 12276.10 114.50 55403.35 88888.00 2007-05-27 14:18:02.500 147 12276.08 114.55 55403.38 88888.00 2007-05-27 14:18:02.625 147 12276.10 114.58 55403.32 88888.00 2007-05-27 14:18:02.750 147 12276.08 114.55 55403.30 88888.00 2007-05-27 14:18:02.875 147 12276.05 114.53 55403.30 88888.00 2007-05-27 14:18:03.000 147 12276.10 114.58 55403.30 88888.00 2007-05-27 14:18:03.125 147 12276.12 114.65 55403.32 88888.00 2007-05-27 14:18:03.250 147 12276.12 114.58 55403.30 88888.00 2007-05-27 14:18:03.375 147 12276.12 114.60 55403.30 88888.00 2007-05-27 14:18:03.500 147 12276.12 114.65 55403.28 88888.00 2007-05-27 14:18:03.625 147 12276.15 114.67 55403.25 88888.00 2007-05-27 14:18:03.750 147 12276.17 114.72 55403.28 88888.00 2007-05-27 14:18:03.875 147 12276.20 114.78 55403.28 88888.00 2007-05-27 14:18:04.000 147 12276.20 114.72 55403.25 88888.00 2007-05-27 14:18:04.125 147 12276.15 114.62 55403.22 88888.00 2007-05-27 14:18:04.250 147 12276.17 114.75 55403.22 88888.00 2007-05-27 14:18:04.375 147 12276.15 114.80 55403.28 88888.00 2007-05-27 14:18:04.500 147 12276.17 114.88 55403.25 88888.00 2007-05-27 14:18:04.625 147 12276.20 114.83 55403.22 88888.00 2007-05-27 14:18:04.750 147 12276.23 114.83 55403.25 88888.00 2007-05-27 14:18:04.875 147 12276.20 114.85 55403.25 88888.00 2007-05-27 14:18:05.000 147 12276.27 114.92 55403.25 88888.00 2007-05-27 14:18:05.125 147 12276.23 114.97 55403.25 88888.00 2007-05-27 14:18:05.250 147 12276.08 114.97 55403.22 88888.00 2007-05-27 14:18:05.375 147 12276.10 115.00 55403.25 88888.00 2007-05-27 14:18:05.500 147 12276.12 114.95 55403.22 88888.00 2007-05-27 14:18:05.625 147 12276.25 114.97 55403.20 88888.00 2007-05-27 14:18:05.750 147 12276.33 114.97 55403.20 88888.00 2007-05-27 14:18:05.875 147 12276.35 114.97 55403.18 88888.00 2007-05-27 14:18:06.000 147 12276.33 114.97 55403.18 88888.00 2007-05-27 14:18:06.125 147 12276.33 115.00 55403.18 88888.00 2007-05-27 14:18:06.250 147 12276.30 115.00 55403.18 88888.00 2007-05-27 14:18:06.375 147 12276.38 115.05 55403.18 88888.00 2007-05-27 14:18:06.500 147 12276.40 115.10 55403.20 88888.00 2007-05-27 14:18:06.625 147 12276.40 115.12 55403.20 88888.00 2007-05-27 14:18:06.750 147 12276.30 115.12 55403.18 88888.00 2007-05-27 14:18:06.875 147 12276.25 115.12 55403.15 88888.00 2007-05-27 14:18:07.000 147 12276.25 115.10 55403.12 88888.00 2007-05-27 14:18:07.125 147 12276.27 115.12 55403.15 88888.00 2007-05-27 14:18:07.250 147 12276.33 115.22 55403.12 88888.00 2007-05-27 14:18:07.375 147 12276.33 115.22 55403.10 88888.00 2007-05-27 14:18:07.500 147 12276.40 115.22 55403.15 88888.00 2007-05-27 14:18:07.625 147 12276.42 115.28 55403.18 88888.00 2007-05-27 14:18:07.750 147 12276.42 115.22 55403.15 88888.00 2007-05-27 14:18:07.875 147 12276.48 115.20 55403.10 88888.00 2007-05-27 14:18:08.000 147 12276.48 115.22 55403.05 88888.00 2007-05-27 14:18:08.125 147 12276.42 115.28 55403.07 88888.00 2007-05-27 14:18:08.250 147 12276.30 115.30 55403.12 88888.00 2007-05-27 14:18:08.375 147 12276.35 115.30 55403.10 88888.00 2007-05-27 14:18:08.500 147 12276.42 115.28 55403.10 88888.00 2007-05-27 14:18:08.625 147 12276.48 115.38 55403.15 88888.00 2007-05-27 14:18:08.750 147 12276.45 115.50 55403.15 88888.00 2007-05-27 14:18:08.875 147 12276.42 115.50 55403.10 88888.00 2007-05-27 14:18:09.000 147 12276.50 115.42 55403.10 88888.00 2007-05-27 14:18:09.125 147 12276.45 115.38 55403.10 88888.00 2007-05-27 14:18:09.250 147 12276.48 115.38 55403.05 88888.00 2007-05-27 14:18:09.375 147 12276.52 115.45 55403.05 88888.00 2007-05-27 14:18:09.500 147 12276.52 115.50 55403.03 88888.00 2007-05-27 14:18:09.625 147 12276.45 115.55 55403.05 88888.00 2007-05-27 14:18:09.750 147 12276.42 115.53 55403.05 88888.00 2007-05-27 14:18:09.875 147 12276.45 115.45 55403.05 88888.00 2007-05-27 14:18:10.000 147 12276.50 115.47 55403.03 88888.00 2007-05-27 14:18:10.125 147 12276.50 115.53 55403.05 88888.00 2007-05-27 14:18:10.250 147 12276.55 115.55 55403.05 88888.00 2007-05-27 14:18:10.375 147 12276.50 115.55 55403.00 88888.00 2007-05-27 14:18:10.500 147 12276.42 115.55 55403.03 88888.00 2007-05-27 14:18:10.625 147 12276.48 115.60 55403.05 88888.00 2007-05-27 14:18:10.750 147 12276.52 115.58 55403.03 88888.00 2007-05-27 14:18:10.875 147 12276.50 115.55 55403.03 88888.00 2007-05-27 14:18:11.000 147 12276.55 115.62 55403.03 88888.00 2007-05-27 14:18:11.125 147 12276.52 115.62 55403.03 88888.00 2007-05-27 14:18:11.250 147 12276.52 115.62 55403.00 88888.00 2007-05-27 14:18:11.375 147 12276.58 115.70 55403.00 88888.00 2007-05-27 14:18:11.500 147 12276.58 115.65 55402.95 88888.00 2007-05-27 14:18:11.625 147 12276.55 115.62 55402.95 88888.00 2007-05-27 14:18:11.750 147 12276.55 115.62 55402.95 88888.00 2007-05-27 14:18:11.875 147 12276.55 115.65 55402.97 88888.00 2007-05-27 14:18:12.000 147 12276.58 115.72 55402.97 88888.00 2007-05-27 14:18:12.125 147 12276.67 115.78 55402.97 88888.00 2007-05-27 14:18:12.250 147 12276.60 115.72 55402.95 88888.00 2007-05-27 14:18:12.375 147 12276.52 115.72 55402.93 88888.00 2007-05-27 14:18:12.500 147 12276.52 115.72 55402.97 88888.00 2007-05-27 14:18:12.625 147 12276.60 115.80 55402.95 88888.00 2007-05-27 14:18:12.750 147 12276.60 115.85 55402.95 88888.00 2007-05-27 14:18:12.875 147 12276.58 115.83 55402.93 88888.00 2007-05-27 14:18:13.000 147 12276.60 115.78 55402.93 88888.00 2007-05-27 14:18:13.125 147 12276.58 115.80 55402.90 88888.00 2007-05-27 14:18:13.250 147 12276.58 115.83 55402.90 88888.00 2007-05-27 14:18:13.375 147 12276.58 115.80 55402.88 88888.00 2007-05-27 14:18:13.500 147 12276.55 115.80 55402.88 88888.00 2007-05-27 14:18:13.625 147 12276.52 115.80 55402.90 88888.00 2007-05-27 14:18:13.750 147 12276.60 115.80 55402.88 88888.00 2007-05-27 14:18:13.875 147 12276.60 115.83 55402.88 88888.00 2007-05-27 14:18:14.000 147 12276.58 115.85 55402.88 88888.00 2007-05-27 14:18:14.125 147 12276.58 115.88 55402.90 88888.00 2007-05-27 14:18:14.250 147 12276.52 115.88 55402.90 88888.00 2007-05-27 14:18:14.375 147 12276.52 115.85 55402.90 88888.00 2007-05-27 14:18:14.500 147 12276.58 115.85 55402.88 88888.00 2007-05-27 14:18:14.625 147 12276.60 115.90 55402.90 88888.00 2007-05-27 14:18:14.750 147 12276.67 115.95 55402.88 88888.00 2007-05-27 14:18:14.875 147 12276.67 115.95 55402.88 88888.00 2007-05-27 14:18:15.000 147 12276.62 115.95 55402.88 88888.00 2007-05-27 14:18:15.125 147 12276.58 115.97 55402.90 88888.00 2007-05-27 14:18:15.250 147 12276.55 115.95 55402.90 88888.00 2007-05-27 14:18:15.375 147 12276.58 115.97 55402.90 88888.00 2007-05-27 14:18:15.500 147 12276.55 115.97 55402.88 88888.00 2007-05-27 14:18:15.625 147 12276.48 115.95 55402.90 88888.00 2007-05-27 14:18:15.750 147 12276.40 115.92 55402.90 88888.00 2007-05-27 14:18:15.875 147 12276.40 116.00 55402.88 88888.00 2007-05-27 14:18:16.000 147 12276.42 116.00 55402.85 88888.00 2007-05-27 14:18:16.125 147 12276.58 116.00 55402.88 88888.00 2007-05-27 14:18:16.250 147 12276.58 115.92 55402.88 88888.00 2007-05-27 14:18:16.375 147 12276.55 115.95 55402.88 88888.00 2007-05-27 14:18:16.500 147 12276.58 116.00 55402.93 88888.00 2007-05-27 14:18:16.625 147 12276.58 116.03 55402.93 88888.00 2007-05-27 14:18:16.750 147 12276.58 116.05 55402.93 88888.00 2007-05-27 14:18:16.875 147 12276.60 116.10 55402.93 88888.00 2007-05-27 14:18:17.000 147 12276.58 116.08 55402.90 88888.00 2007-05-27 14:18:17.125 147 12276.60 116.08 55402.88 88888.00 2007-05-27 14:18:17.250 147 12276.60 116.05 55402.85 88888.00 2007-05-27 14:18:17.375 147 12276.52 116.03 55402.85 88888.00 2007-05-27 14:18:17.500 147 12276.52 116.08 55402.88 88888.00 2007-05-27 14:18:17.625 147 12276.52 116.08 55402.90 88888.00 2007-05-27 14:18:17.750 147 12276.55 116.08 55402.88 88888.00 2007-05-27 14:18:17.875 147 12276.55 116.08 55402.90 88888.00 2007-05-27 14:18:18.000 147 12276.50 116.10 55402.93 88888.00 2007-05-27 14:18:18.125 147 12276.48 116.10 55402.88 88888.00 2007-05-27 14:18:18.250 147 12276.42 116.12 55402.88 88888.00 2007-05-27 14:18:18.375 147 12276.45 116.12 55402.90 88888.00 2007-05-27 14:18:18.500 147 12276.48 116.10 55402.93 88888.00 2007-05-27 14:18:18.625 147 12276.48 116.10 55402.90 88888.00 2007-05-27 14:18:18.750 147 12276.38 116.10 55402.90 88888.00 2007-05-27 14:18:18.875 147 12276.30 116.10 55402.88 88888.00 2007-05-27 14:18:19.000 147 12276.38 116.12 55402.85 88888.00 2007-05-27 14:18:19.125 147 12276.45 116.10 55402.88 88888.00 2007-05-27 14:18:19.250 147 12276.38 116.08 55402.88 88888.00 2007-05-27 14:18:19.375 147 12276.35 116.10 55402.88 88888.00 2007-05-27 14:18:19.500 147 12276.30 116.12 55402.85 88888.00 2007-05-27 14:18:19.625 147 12276.25 116.12 55402.88 88888.00 2007-05-27 14:18:19.750 147 12276.27 116.12 55402.88 88888.00 2007-05-27 14:18:19.875 147 12276.30 116.15 55402.88 88888.00 2007-05-27 14:18:20.000 147 12276.30 116.10 55402.85 88888.00 2007-05-27 14:18:20.125 147 12276.25 116.08 55402.88 88888.00 2007-05-27 14:18:20.250 147 12276.20 116.10 55402.90 88888.00 2007-05-27 14:18:20.375 147 12276.20 116.17 55402.93 88888.00 2007-05-27 14:18:20.500 147 12276.15 116.15 55402.95 88888.00 2007-05-27 14:18:20.625 147 12276.12 116.15 55402.97 88888.00 2007-05-27 14:18:20.750 147 12276.12 116.15 55402.95 88888.00 2007-05-27 14:18:20.875 147 12276.15 116.17 55402.95 88888.00 2007-05-27 14:18:21.000 147 12276.15 116.17 55402.93 88888.00 2007-05-27 14:18:21.125 147 12276.12 116.20 55402.95 88888.00 2007-05-27 14:18:21.250 147 12276.08 116.20 55402.97 88888.00 2007-05-27 14:18:21.375 147 12276.10 116.20 55402.97 88888.00 2007-05-27 14:18:21.500 147 12276.15 116.25 55402.97 88888.00 2007-05-27 14:18:21.625 147 12276.12 116.25 55402.95 88888.00 2007-05-27 14:18:21.750 147 12276.05 116.25 55402.95 88888.00 2007-05-27 14:18:21.875 147 12276.02 116.17 55402.90 88888.00 2007-05-27 14:18:22.000 147 12276.05 116.17 55402.90 88888.00 2007-05-27 14:18:22.125 147 12276.08 116.25 55402.93 88888.00 2007-05-27 14:18:22.250 147 12276.08 116.20 55402.95 88888.00 2007-05-27 14:18:22.375 147 12275.98 116.22 55402.93 88888.00 2007-05-27 14:18:22.500 147 12276.00 116.20 55402.95 88888.00 2007-05-27 14:18:22.625 147 12276.00 116.22 55402.93 88888.00 2007-05-27 14:18:22.750 147 12276.02 116.22 55402.97 88888.00 2007-05-27 14:18:22.875 147 12276.02 116.30 55403.00 88888.00 2007-05-27 14:18:23.000 147 12276.00 116.28 55402.97 88888.00 2007-05-27 14:18:23.125 147 12276.00 116.30 55403.00 88888.00 2007-05-27 14:18:23.250 147 12276.02 116.30 55403.00 88888.00 2007-05-27 14:18:23.375 147 12275.98 116.28 55402.97 88888.00 2007-05-27 14:18:23.500 147 12275.95 116.22 55402.93 88888.00 2007-05-27 14:18:23.625 147 12275.95 116.22 55402.90 88888.00 2007-05-27 14:18:23.750 147 12275.92 116.30 55402.95 88888.00 2007-05-27 14:18:23.875 147 12275.92 116.38 55402.97 88888.00 2007-05-27 14:18:24.000 147 12275.92 116.35 55402.95 88888.00 2007-05-27 14:18:24.125 147 12275.88 116.40 55402.95 88888.00 2007-05-27 14:18:24.250 147 12275.80 116.40 55402.97 88888.00 2007-05-27 14:18:24.375 147 12275.80 116.42 55402.97 88888.00 2007-05-27 14:18:24.500 147 12275.90 116.42 55403.03 88888.00 2007-05-27 14:18:24.625 147 12275.85 116.45 55403.03 88888.00 2007-05-27 14:18:24.750 147 12275.77 116.50 55403.00 88888.00 2007-05-27 14:18:24.875 147 12275.70 116.42 55402.95 88888.00 2007-05-27 14:18:25.000 147 12275.70 116.40 55402.93 88888.00 2007-05-27 14:18:25.125 147 12275.73 116.42 55402.95 88888.00 2007-05-27 14:18:25.250 147 12275.75 116.40 55403.00 88888.00 2007-05-27 14:18:25.375 147 12275.77 116.42 55403.00 88888.00 2007-05-27 14:18:25.500 147 12275.77 116.45 55402.97 88888.00 2007-05-27 14:18:25.625 147 12275.75 116.50 55402.97 88888.00 2007-05-27 14:18:25.750 147 12275.73 116.53 55402.97 88888.00 2007-05-27 14:18:25.875 147 12275.70 116.58 55403.03 88888.00 2007-05-27 14:18:26.000 147 12275.62 116.55 55403.00 88888.00 2007-05-27 14:18:26.125 147 12275.58 116.50 55402.95 88888.00 2007-05-27 14:18:26.250 147 12275.62 116.53 55402.95 88888.00 2007-05-27 14:18:26.375 147 12275.62 116.53 55402.95 88888.00 2007-05-27 14:18:26.500 147 12275.58 116.58 55402.95 88888.00 2007-05-27 14:18:26.625 147 12275.60 116.58 55402.97 88888.00 2007-05-27 14:18:26.750 147 12275.50 116.55 55402.95 88888.00 2007-05-27 14:18:26.875 147 12275.38 116.60 55402.97 88888.00 2007-05-27 14:18:27.000 147 12275.40 116.67 55402.97 88888.00 2007-05-27 14:18:27.125 147 12275.45 116.67 55403.00 88888.00 2007-05-27 14:18:27.250 147 12275.45 116.65 55403.00 88888.00 2007-05-27 14:18:27.375 147 12275.48 116.67 55402.97 88888.00 2007-05-27 14:18:27.500 147 12275.45 116.72 55403.03 88888.00 2007-05-27 14:18:27.625 147 12275.45 116.75 55403.03 88888.00 2007-05-27 14:18:27.750 147 12275.38 116.78 55403.00 88888.00 2007-05-27 14:18:27.875 147 12275.30 116.78 55403.03 88888.00 2007-05-27 14:18:28.000 147 12275.33 116.80 55403.03 88888.00 2007-05-27 14:18:28.125 147 12275.30 116.80 55403.05 88888.00 2007-05-27 14:18:28.250 147 12275.25 116.83 55403.03 88888.00 2007-05-27 14:18:28.375 147 12275.23 116.88 55403.05 88888.00 2007-05-27 14:18:28.500 147 12275.25 116.97 55403.10 88888.00 2007-05-27 14:18:28.625 147 12275.23 116.97 55403.07 88888.00 2007-05-27 14:18:28.750 147 12275.27 116.95 55403.05 88888.00 2007-05-27 14:18:28.875 147 12275.33 117.00 55403.00 88888.00 2007-05-27 14:18:29.000 147 12275.30 117.03 55403.00 88888.00 2007-05-27 14:18:29.125 147 12275.27 117.08 55403.03 88888.00 2007-05-27 14:18:29.250 147 12275.27 117.05 55403.07 88888.00 2007-05-27 14:18:29.375 147 12275.25 117.03 55403.07 88888.00 2007-05-27 14:18:29.500 147 12275.17 117.03 55403.03 88888.00 2007-05-27 14:18:29.625 147 12275.15 117.03 55403.03 88888.00 2007-05-27 14:18:29.750 147 12275.10 117.12 55403.03 88888.00 2007-05-27 14:18:29.875 147 12275.12 117.25 55403.03 88888.00 2007-05-27 14:18:30.000 147 12275.10 117.20 55403.00 88888.00 2007-05-27 14:18:30.125 147 12275.08 117.20 55403.00 88888.00 2007-05-27 14:18:30.250 147 12275.08 117.17 55403.00 88888.00 2007-05-27 14:18:30.375 147 12275.05 117.20 55403.00 88888.00 2007-05-27 14:18:30.500 147 12275.00 117.22 55403.03 88888.00 2007-05-27 14:18:30.625 147 12275.02 117.25 55403.03 88888.00 2007-05-27 14:18:30.750 147 12275.02 117.33 55403.05 88888.00 2007-05-27 14:18:30.875 147 12275.02 117.40 55403.12 88888.00 2007-05-27 14:18:31.000 147 12275.00 117.45 55403.07 88888.00 2007-05-27 14:18:31.125 147 12274.98 117.45 55403.05 88888.00 2007-05-27 14:18:31.250 147 12274.98 117.38 55403.00 88888.00 2007-05-27 14:18:31.375 147 12274.95 117.42 55402.97 88888.00 2007-05-27 14:18:31.500 147 12275.00 117.47 55402.97 88888.00 2007-05-27 14:18:31.625 147 12275.02 117.50 55403.05 88888.00 2007-05-27 14:18:31.750 147 12275.02 117.53 55403.07 88888.00 2007-05-27 14:18:31.875 147 12274.92 117.60 55403.07 88888.00 2007-05-27 14:18:32.000 147 12274.90 117.65 55403.03 88888.00 2007-05-27 14:18:32.125 147 12274.90 117.62 55403.05 88888.00 2007-05-27 14:18:32.250 147 12274.88 117.62 55403.05 88888.00 2007-05-27 14:18:32.375 147 12274.85 117.67 55403.05 88888.00 2007-05-27 14:18:32.500 147 12274.88 117.72 55403.07 88888.00 2007-05-27 14:18:32.625 147 12274.90 117.70 55403.07 88888.00 2007-05-27 14:18:32.750 147 12274.88 117.75 55403.07 88888.00 2007-05-27 14:18:32.875 147 12274.77 117.78 55403.07 88888.00 2007-05-27 14:18:33.000 147 12274.77 117.85 55403.05 88888.00 2007-05-27 14:18:33.125 147 12274.85 117.88 55403.03 88888.00 2007-05-27 14:18:33.250 147 12274.83 117.90 55403.03 88888.00 2007-05-27 14:18:33.375 147 12274.77 117.92 55403.05 88888.00 2007-05-27 14:18:33.500 147 12274.80 117.95 55403.03 88888.00 2007-05-27 14:18:33.625 147 12274.83 117.95 55402.97 88888.00 2007-05-27 14:18:33.750 147 12274.83 117.97 55402.97 88888.00 2007-05-27 14:18:33.875 147 12274.83 118.03 55403.00 88888.00 2007-05-27 14:18:34.000 147 12274.73 118.03 55402.97 88888.00 2007-05-27 14:18:34.125 147 12274.70 118.03 55403.00 88888.00 2007-05-27 14:18:34.250 147 12274.77 118.10 55403.03 88888.00 2007-05-27 14:18:34.375 147 12274.77 118.15 55403.05 88888.00 2007-05-27 14:18:34.500 147 12274.75 118.15 55403.03 88888.00 2007-05-27 14:18:34.625 147 12274.70 118.20 55403.00 88888.00 2007-05-27 14:18:34.750 147 12274.65 118.20 55403.00 88888.00 2007-05-27 14:18:34.875 147 12274.60 118.20 55402.97 88888.00 2007-05-27 14:18:35.000 147 12274.60 118.25 55402.97 88888.00 2007-05-27 14:18:35.125 147 12274.60 118.28 55403.00 88888.00 2007-05-27 14:18:35.250 147 12274.67 118.33 55403.03 88888.00 2007-05-27 14:18:35.375 147 12274.70 118.42 55403.05 88888.00 2007-05-27 14:18:35.500 147 12274.65 118.45 55403.00 88888.00 2007-05-27 14:18:35.625 147 12274.60 118.42 55403.03 88888.00 2007-05-27 14:18:35.750 147 12274.60 118.42 55403.05 88888.00 2007-05-27 14:18:35.875 147 12274.60 118.42 55403.05 88888.00 2007-05-27 14:18:36.000 147 12274.60 118.47 55403.05 88888.00 2007-05-27 14:18:36.125 147 12274.65 118.53 55403.05 88888.00 2007-05-27 14:18:36.250 147 12274.62 118.55 55403.05 88888.00 2007-05-27 14:18:36.375 147 12274.62 118.65 55403.03 88888.00 2007-05-27 14:18:36.500 147 12274.65 118.65 55403.05 88888.00 2007-05-27 14:18:36.625 147 12274.62 118.60 55403.00 88888.00 2007-05-27 14:18:36.750 147 12274.58 118.60 55402.97 88888.00 2007-05-27 14:18:36.875 147 12274.60 118.72 55402.97 88888.00 2007-05-27 14:18:37.000 147 12274.60 118.80 55402.97 88888.00 2007-05-27 14:18:37.125 147 12274.55 118.80 55402.97 88888.00 2007-05-27 14:18:37.250 147 12274.52 118.70 55402.93 88888.00 2007-05-27 14:18:37.375 147 12274.55 118.75 55402.95 88888.00 2007-05-27 14:18:37.500 147 12274.58 118.85 55402.95 88888.00 2007-05-27 14:18:37.625 147 12274.62 118.90 55402.97 88888.00 2007-05-27 14:18:37.750 147 12274.70 118.92 55402.95 88888.00 2007-05-27 14:18:37.875 147 12274.67 118.90 55402.90 88888.00 2007-05-27 14:18:38.000 147 12274.67 118.92 55402.90 88888.00 2007-05-27 14:18:38.125 147 12274.62 119.03 55402.95 88888.00 2007-05-27 14:18:38.250 147 12274.60 119.05 55402.93 88888.00 2007-05-27 14:18:38.375 147 12274.58 119.08 55402.90 88888.00 2007-05-27 14:18:38.500 147 12274.62 119.10 55402.93 88888.00 2007-05-27 14:18:38.625 147 12274.75 119.12 55402.97 88888.00 2007-05-27 14:18:38.750 147 12274.83 119.15 55402.95 88888.00 2007-05-27 14:18:38.875 147 12274.77 119.20 55402.93 88888.00 2007-05-27 14:18:39.000 147 12274.73 119.25 55402.93 88888.00 2007-05-27 14:18:39.125 147 12274.70 119.25 55402.90 88888.00 2007-05-27 14:18:39.250 147 12274.73 119.28 55402.93 88888.00 2007-05-27 14:18:39.375 147 12274.62 119.30 55402.90 88888.00 2007-05-27 14:18:39.500 147 12274.60 119.35 55402.90 88888.00 2007-05-27 14:18:39.625 147 12274.67 119.33 55402.90 88888.00 2007-05-27 14:18:39.750 147 12274.70 119.33 55402.88 88888.00 2007-05-27 14:18:39.875 147 12274.75 119.40 55402.90 88888.00 2007-05-27 14:18:40.000 147 12274.77 119.42 55402.90 88888.00 2007-05-27 14:18:40.125 147 12274.80 119.45 55402.90 88888.00 2007-05-27 14:18:40.250 147 12274.75 119.40 55402.88 88888.00 2007-05-27 14:18:40.375 147 12274.75 119.47 55402.90 88888.00 2007-05-27 14:18:40.500 147 12274.75 119.53 55402.88 88888.00 2007-05-27 14:18:40.625 147 12274.77 119.53 55402.82 88888.00 2007-05-27 14:18:40.750 147 12274.77 119.53 55402.82 88888.00 2007-05-27 14:18:40.875 147 12274.83 119.58 55402.82 88888.00 2007-05-27 14:18:41.000 147 12274.77 119.62 55402.85 88888.00 2007-05-27 14:18:41.125 147 12274.83 119.70 55402.85 88888.00 2007-05-27 14:18:41.250 147 12274.85 119.67 55402.85 88888.00 2007-05-27 14:18:41.375 147 12274.85 119.65 55402.85 88888.00 2007-05-27 14:18:41.500 147 12274.88 119.70 55402.85 88888.00 2007-05-27 14:18:41.625 147 12274.90 119.75 55402.82 88888.00 2007-05-27 14:18:41.750 147 12274.85 119.70 55402.82 88888.00 2007-05-27 14:18:41.875 147 12274.92 119.75 55402.85 88888.00 2007-05-27 14:18:42.000 147 12274.98 119.80 55402.88 88888.00 2007-05-27 14:18:42.125 147 12274.95 119.83 55402.85 88888.00 2007-05-27 14:18:42.250 147 12274.98 119.83 55402.82 88888.00 2007-05-27 14:18:42.375 147 12275.02 119.90 55402.80 88888.00 2007-05-27 14:18:42.500 147 12274.98 119.95 55402.82 88888.00 2007-05-27 14:18:42.625 147 12274.92 119.97 55402.85 88888.00 2007-05-27 14:18:42.750 147 12274.95 119.97 55402.80 88888.00 2007-05-27 14:18:42.875 147 12274.90 119.92 55402.75 88888.00 2007-05-27 14:18:43.000 147 12274.90 119.95 55402.72 88888.00 2007-05-27 14:18:43.125 147 12274.98 119.97 55402.75 88888.00 2007-05-27 14:18:43.250 147 12275.00 120.00 55402.80 88888.00 2007-05-27 14:18:43.375 147 12274.98 120.05 55402.78 88888.00 2007-05-27 14:18:43.500 147 12275.00 120.15 55402.78 88888.00 2007-05-27 14:18:43.625 147 12275.00 120.12 55402.78 88888.00 2007-05-27 14:18:43.750 147 12275.05 120.10 55402.75 88888.00 2007-05-27 14:18:43.875 147 12275.08 120.10 55402.78 88888.00 2007-05-27 14:18:44.000 147 12275.08 120.10 55402.72 88888.00 2007-05-27 14:18:44.125 147 12275.05 120.17 55402.78 88888.00 2007-05-27 14:18:44.250 147 12275.00 120.22 55402.80 88888.00 2007-05-27 14:18:44.375 147 12275.02 120.35 55402.78 88888.00 2007-05-27 14:18:44.500 147 12275.08 120.38 55402.80 88888.00 2007-05-27 14:18:44.625 147 12275.10 120.30 55402.75 88888.00 2007-05-27 14:18:44.750 147 12275.17 120.30 55402.75 88888.00 2007-05-27 14:18:44.875 147 12275.20 120.35 55402.82 88888.00 2007-05-27 14:18:45.000 147 12275.15 120.35 55402.80 88888.00 2007-05-27 14:18:45.125 147 12275.10 120.35 55402.78 88888.00 2007-05-27 14:18:45.250 147 12275.15 120.33 55402.72 88888.00 2007-05-27 14:18:45.375 147 12275.17 120.35 55402.70 88888.00 2007-05-27 14:18:45.500 147 12275.20 120.38 55402.72 88888.00 2007-05-27 14:18:45.625 147 12275.25 120.50 55402.70 88888.00 2007-05-27 14:18:45.750 147 12275.25 120.50 55402.70 88888.00 2007-05-27 14:18:45.875 147 12275.17 120.45 55402.70 88888.00 2007-05-27 14:18:46.000 147 12275.15 120.47 55402.70 88888.00 2007-05-27 14:18:46.125 147 12275.20 120.53 55402.70 88888.00 2007-05-27 14:18:46.250 147 12275.23 120.55 55402.72 88888.00 2007-05-27 14:18:46.375 147 12275.25 120.58 55402.70 88888.00 2007-05-27 14:18:46.500 147 12275.27 120.55 55402.72 88888.00 2007-05-27 14:18:46.625 147 12275.30 120.55 55402.72 88888.00 2007-05-27 14:18:46.750 147 12275.33 120.58 55402.70 88888.00 2007-05-27 14:18:46.875 147 12275.40 120.60 55402.70 88888.00 2007-05-27 14:18:47.000 147 12275.40 120.58 55402.72 88888.00 2007-05-27 14:18:47.125 147 12275.45 120.67 55402.68 88888.00 2007-05-27 14:18:47.250 147 12275.48 120.70 55402.68 88888.00 2007-05-27 14:18:47.375 147 12275.48 120.72 55402.65 88888.00 2007-05-27 14:18:47.500 147 12275.50 120.75 55402.65 88888.00 2007-05-27 14:18:47.625 147 12275.50 120.72 55402.62 88888.00 2007-05-27 14:18:47.750 147 12275.45 120.72 55402.62 88888.00 2007-05-27 14:18:47.875 147 12275.50 120.78 55402.62 88888.00 2007-05-27 14:18:48.000 147 12275.48 120.80 55402.68 88888.00 2007-05-27 14:18:48.125 147 12275.45 120.80 55402.68 88888.00 2007-05-27 14:18:48.250 147 12275.42 120.80 55402.65 88888.00 2007-05-27 14:18:48.375 147 12275.38 120.83 55402.62 88888.00 2007-05-27 14:18:48.500 147 12275.45 120.88 55402.65 88888.00 2007-05-27 14:18:48.625 147 12275.58 120.90 55402.65 88888.00 2007-05-27 14:18:48.750 147 12275.62 120.95 55402.62 88888.00 2007-05-27 14:18:48.875 147 12275.58 120.90 55402.55 88888.00 2007-05-27 14:18:49.000 147 12275.58 120.90 55402.57 88888.00 2007-05-27 14:18:49.125 147 12275.62 120.95 55402.60 88888.00 2007-05-27 14:18:49.250 147 12275.60 121.00 55402.62 88888.00 2007-05-27 14:18:49.375 147 12275.62 121.00 55402.60 88888.00 2007-05-27 14:18:49.500 147 12275.70 121.05 55402.57 88888.00 2007-05-27 14:18:49.625 147 12275.70 121.05 55402.60 88888.00 2007-05-27 14:18:49.750 147 12275.70 121.12 55402.57 88888.00 2007-05-27 14:18:49.875 147 12275.73 121.12 55402.57 88888.00 2007-05-27 14:18:50.000 147 12275.70 121.10 55402.55 88888.00 2007-05-27 14:18:50.125 147 12275.70 121.10 55402.55 88888.00 2007-05-27 14:18:50.250 147 12275.73 121.12 55402.53 88888.00 2007-05-27 14:18:50.375 147 12275.80 121.12 55402.55 88888.00 2007-05-27 14:18:50.500 147 12275.85 121.15 55402.55 88888.00 2007-05-27 14:18:50.625 147 12275.88 121.17 55402.55 88888.00 2007-05-27 14:18:50.750 147 12275.85 121.20 55402.53 88888.00 2007-05-27 14:18:50.875 147 12275.98 121.28 55402.53 88888.00 2007-05-27 14:18:51.000 147 12275.98 121.25 55402.47 88888.00 2007-05-27 14:18:51.125 147 12275.95 121.35 55402.50 88888.00 2007-05-27 14:18:51.250 147 12275.90 121.35 55402.53 88888.00 2007-05-27 14:18:51.375 147 12275.95 121.28 55402.50 88888.00 2007-05-27 14:18:51.500 147 12276.00 121.25 55402.47 88888.00 2007-05-27 14:18:51.625 147 12276.05 121.25 55402.47 88888.00 2007-05-27 14:18:51.750 147 12276.05 121.30 55402.47 88888.00 2007-05-27 14:18:51.875 147 12276.02 121.33 55402.47 88888.00 2007-05-27 14:18:52.000 147 12276.02 121.35 55402.47 88888.00 2007-05-27 14:18:52.125 147 12276.10 121.40 55402.47 88888.00 2007-05-27 14:18:52.250 147 12276.05 121.40 55402.45 88888.00 2007-05-27 14:18:52.375 147 12276.10 121.47 55402.47 88888.00 2007-05-27 14:18:52.500 147 12276.17 121.53 55402.47 88888.00 2007-05-27 14:18:52.625 147 12276.15 121.55 55402.50 88888.00 2007-05-27 14:18:52.750 147 12276.15 121.58 55402.50 88888.00 2007-05-27 14:18:52.875 147 12276.17 121.60 55402.47 88888.00 2007-05-27 14:18:53.000 147 12276.25 121.58 55402.45 88888.00 2007-05-27 14:18:53.125 147 12276.25 121.60 55402.40 88888.00 2007-05-27 14:18:53.250 147 12276.23 121.62 55402.45 88888.00 2007-05-27 14:18:53.375 147 12276.25 121.65 55402.45 88888.00 2007-05-27 14:18:53.500 147 12276.33 121.67 55402.45 88888.00 2007-05-27 14:18:53.625 147 12276.30 121.67 55402.43 88888.00 2007-05-27 14:18:53.750 147 12276.27 121.70 55402.40 88888.00 2007-05-27 14:18:53.875 147 12276.33 121.75 55402.40 88888.00 2007-05-27 14:18:54.000 147 12276.35 121.78 55402.40 88888.00 2007-05-27 14:18:54.125 147 12276.40 121.83 55402.40 88888.00 2007-05-27 14:18:54.250 147 12276.40 121.80 55402.45 88888.00 2007-05-27 14:18:54.375 147 12276.42 121.85 55402.45 88888.00 2007-05-27 14:18:54.500 147 12276.48 121.88 55402.43 88888.00 2007-05-27 14:18:54.625 147 12276.50 121.85 55402.43 88888.00 2007-05-27 14:18:54.750 147 12276.52 121.85 55402.40 88888.00 2007-05-27 14:18:54.875 147 12276.50 121.90 55402.43 88888.00 2007-05-27 14:18:55.000 147 12276.55 121.95 55402.40 88888.00 2007-05-27 14:18:55.125 147 12276.58 121.95 55402.38 88888.00 2007-05-27 14:18:55.250 147 12276.55 121.95 55402.38 88888.00 2007-05-27 14:18:55.375 147 12276.60 121.95 55402.35 88888.00 2007-05-27 14:18:55.500 147 12276.67 121.97 55402.38 88888.00 2007-05-27 14:18:55.625 147 12276.65 122.00 55402.38 88888.00 2007-05-27 14:18:55.750 147 12276.67 122.05 55402.35 88888.00 2007-05-27 14:18:55.875 147 12276.62 122.10 55402.30 88888.00 2007-05-27 14:18:56.000 147 12276.70 122.10 55402.32 88888.00 2007-05-27 14:18:56.125 147 12276.73 122.15 55402.35 88888.00 2007-05-27 14:18:56.250 147 12276.67 122.17 55402.30 88888.00 2007-05-27 14:18:56.375 147 12276.65 122.15 55402.32 88888.00 2007-05-27 14:18:56.500 147 12276.75 122.22 55402.32 88888.00 2007-05-27 14:18:56.625 147 12276.80 122.28 55402.32 88888.00 2007-05-27 14:18:56.750 147 12276.77 122.22 55402.35 88888.00 2007-05-27 14:18:56.875 147 12276.85 122.28 55402.32 88888.00 2007-05-27 14:18:57.000 147 12276.88 122.33 55402.32 88888.00 2007-05-27 14:18:57.125 147 12276.88 122.38 55402.38 88888.00 2007-05-27 14:18:57.250 147 12276.85 122.38 55402.32 88888.00 2007-05-27 14:18:57.375 147 12276.95 122.38 55402.32 88888.00 2007-05-27 14:18:57.500 147 12277.05 122.40 55402.35 88888.00 2007-05-27 14:18:57.625 147 12277.05 122.42 55402.35 88888.00 2007-05-27 14:18:57.750 147 12277.02 122.42 55402.32 88888.00 2007-05-27 14:18:57.875 147 12277.02 122.45 55402.32 88888.00 2007-05-27 14:18:58.000 147 12277.05 122.47 55402.30 88888.00 2007-05-27 14:18:58.125 147 12277.00 122.47 55402.32 88888.00 2007-05-27 14:18:58.250 147 12277.05 122.53 55402.30 88888.00 2007-05-27 14:18:58.375 147 12277.12 122.55 55402.30 88888.00 2007-05-27 14:18:58.500 147 12277.12 122.58 55402.28 88888.00 2007-05-27 14:18:58.625 147 12277.15 122.62 55402.25 88888.00 2007-05-27 14:18:58.750 147 12277.17 122.65 55402.25 88888.00 2007-05-27 14:18:58.875 147 12277.15 122.65 55402.28 88888.00 2007-05-27 14:18:59.000 147 12277.17 122.67 55402.28 88888.00 2007-05-27 14:18:59.125 147 12277.23 122.72 55402.30 88888.00 2007-05-27 14:18:59.250 147 12277.23 122.75 55402.30 88888.00 2007-05-27 14:18:59.375 147 12277.23 122.78 55402.28 88888.00 2007-05-27 14:18:59.500 147 12277.15 122.78 55402.22 88888.00 2007-05-27 14:18:59.625 147 12277.17 122.78 55402.22 88888.00 2007-05-27 14:18:59.750 147 12277.23 122.83 55402.25 88888.00 2007-05-27 14:18:59.875 147 12277.38 122.90 55402.30 88888.00 2007-05-27 14:19:00.000 147 12277.38 122.92 55402.28 88888.00 2007-05-27 14:19:00.125 147 12277.30 122.92 55402.25 88888.00 2007-05-27 14:19:00.250 147 12277.42 123.00 55402.25 88888.00 2007-05-27 14:19:00.375 147 12277.52 123.03 55402.28 88888.00 2007-05-27 14:19:00.500 147 12277.45 123.03 55402.28 88888.00 2007-05-27 14:19:00.625 147 12277.33 122.97 55402.25 88888.00 2007-05-27 14:19:00.750 147 12277.33 123.05 55402.25 88888.00 2007-05-27 14:19:00.875 147 12277.40 123.12 55402.25 88888.00 2007-05-27 14:19:01.000 147 12277.50 123.20 55402.25 88888.00 2007-05-27 14:19:01.125 147 12277.55 123.20 55402.28 88888.00 2007-05-27 14:19:01.250 147 12277.55 123.15 55402.28 88888.00 2007-05-27 14:19:01.375 147 12277.58 123.20 55402.30 88888.00 2007-05-27 14:19:01.500 147 12277.62 123.28 55402.28 88888.00 2007-05-27 14:19:01.625 147 12277.62 123.30 55402.22 88888.00 2007-05-27 14:19:01.750 147 12277.60 123.33 55402.22 88888.00 2007-05-27 14:19:01.875 147 12277.60 123.38 55402.25 88888.00 2007-05-27 14:19:02.000 147 12277.58 123.38 55402.22 88888.00 2007-05-27 14:19:02.125 147 12277.55 123.35 55402.20 88888.00 2007-05-27 14:19:02.250 147 12277.65 123.40 55402.22 88888.00 2007-05-27 14:19:02.375 147 12277.67 123.47 55402.20 88888.00 2007-05-27 14:19:02.500 147 12277.67 123.47 55402.20 88888.00 2007-05-27 14:19:02.625 147 12277.70 123.53 55402.22 88888.00 2007-05-27 14:19:02.750 147 12277.73 123.60 55402.25 88888.00 2007-05-27 14:19:02.875 147 12277.80 123.58 55402.22 88888.00 2007-05-27 14:19:03.000 147 12277.80 123.53 55402.18 88888.00 2007-05-27 14:19:03.125 147 12277.80 123.62 55402.22 88888.00 2007-05-27 14:19:03.250 147 12277.83 123.62 55402.22 88888.00 2007-05-27 14:19:03.375 147 12277.88 123.62 55402.18 88888.00 2007-05-27 14:19:03.500 147 12277.85 123.67 55402.18 88888.00 2007-05-27 14:19:03.625 147 12277.88 123.72 55402.20 88888.00 2007-05-27 14:19:03.750 147 12277.90 123.78 55402.20 88888.00 2007-05-27 14:19:03.875 147 12277.92 123.80 55402.20 88888.00 2007-05-27 14:19:04.000 147 12277.98 123.90 55402.20 88888.00 2007-05-27 14:19:04.125 147 12277.98 123.95 55402.20 88888.00 2007-05-27 14:19:04.250 147 12277.88 123.95 55402.20 88888.00 2007-05-27 14:19:04.375 147 12277.85 123.95 55402.22 88888.00 2007-05-27 14:19:04.500 147 12277.85 123.92 55402.18 88888.00 2007-05-27 14:19:04.625 147 12277.85 123.97 55402.15 88888.00 2007-05-27 14:19:04.750 147 12277.88 124.05 55402.18 88888.00 2007-05-27 14:19:04.875 147 12277.92 124.10 55402.18 88888.00 2007-05-27 14:19:05.000 147 12277.90 124.10 55402.15 88888.00 2007-05-27 14:19:05.125 147 12277.95 124.15 55402.15 88888.00 2007-05-27 14:19:05.250 147 12278.00 124.22 55402.18 88888.00 2007-05-27 14:19:05.375 147 12278.02 124.17 55402.15 88888.00 2007-05-27 14:19:05.500 147 12278.10 124.28 55402.12 88888.00 2007-05-27 14:19:05.625 147 12278.17 124.35 55402.15 88888.00 2007-05-27 14:19:05.750 147 12278.27 124.35 55402.18 88888.00 2007-05-27 14:19:05.875 147 12278.35 124.42 55402.20 88888.00 2007-05-27 14:19:06.000 147 12278.30 124.45 55402.15 88888.00 2007-05-27 14:19:06.125 147 12278.33 124.40 55402.15 88888.00 2007-05-27 14:19:06.250 147 12278.30 124.42 55402.12 88888.00 2007-05-27 14:19:06.375 147 12278.33 124.45 55402.18 88888.00 2007-05-27 14:19:06.500 147 12278.33 124.53 55402.18 88888.00 2007-05-27 14:19:06.625 147 12278.27 124.58 55402.15 88888.00 2007-05-27 14:19:06.750 147 12278.33 124.58 55402.15 88888.00 2007-05-27 14:19:06.875 147 12278.48 124.70 55402.15 88888.00 2007-05-27 14:19:07.000 147 12278.42 124.75 55402.12 88888.00 2007-05-27 14:19:07.125 147 12278.40 124.72 55402.12 88888.00 2007-05-27 14:19:07.250 147 12278.40 124.72 55402.10 88888.00 2007-05-27 14:19:07.375 147 12278.45 124.80 55402.12 88888.00 2007-05-27 14:19:07.500 147 12278.50 124.80 55402.15 88888.00 2007-05-27 14:19:07.625 147 12278.52 124.83 55402.15 88888.00 2007-05-27 14:19:07.750 147 12278.48 124.83 55402.10 88888.00 2007-05-27 14:19:07.875 147 12278.55 124.85 55402.15 88888.00 2007-05-27 14:19:08.000 147 12278.62 124.85 55402.10 88888.00 2007-05-27 14:19:08.125 147 12278.62 124.88 55402.10 88888.00 2007-05-27 14:19:08.250 147 12278.67 125.03 55402.12 88888.00 2007-05-27 14:19:08.375 147 12278.73 125.03 55402.10 88888.00 2007-05-27 14:19:08.500 147 12278.75 125.08 55402.07 88888.00 2007-05-27 14:19:08.625 147 12278.70 125.10 55402.07 88888.00 2007-05-27 14:19:08.750 147 12278.73 125.15 55402.07 88888.00 2007-05-27 14:19:08.875 147 12278.73 125.17 55402.07 88888.00 2007-05-27 14:19:09.000 147 12278.73 125.22 55402.05 88888.00 2007-05-27 14:19:09.125 147 12278.80 125.25 55402.07 88888.00 2007-05-27 14:19:09.250 147 12278.85 125.33 55402.12 88888.00 2007-05-27 14:19:09.375 147 12278.83 125.28 55402.10 88888.00 2007-05-27 14:19:09.500 147 12278.85 125.28 55402.07 88888.00 2007-05-27 14:19:09.625 147 12278.95 125.33 55402.07 88888.00 2007-05-27 14:19:09.750 147 12279.00 125.38 55402.10 88888.00 2007-05-27 14:19:09.875 147 12278.95 125.40 55402.07 88888.00 2007-05-27 14:19:10.000 147 12278.95 125.40 55402.10 88888.00 2007-05-27 14:19:10.125 147 12278.98 125.42 55402.10 88888.00 2007-05-27 14:19:10.250 147 12279.05 125.53 55402.15 88888.00 2007-05-27 14:19:10.375 147 12279.12 125.58 55402.15 88888.00 2007-05-27 14:19:10.500 147 12279.02 125.55 55402.10 88888.00 2007-05-27 14:19:10.625 147 12279.00 125.55 55402.12 88888.00 2007-05-27 14:19:10.750 147 12279.05 125.55 55402.07 88888.00 2007-05-27 14:19:10.875 147 12279.05 125.58 55402.07 88888.00 2007-05-27 14:19:11.000 147 12279.05 125.65 55402.07 88888.00 2007-05-27 14:19:11.125 147 12279.10 125.67 55402.10 88888.00 2007-05-27 14:19:11.250 147 12279.15 125.65 55402.10 88888.00 2007-05-27 14:19:11.375 147 12279.20 125.70 55402.10 88888.00 2007-05-27 14:19:11.500 147 12279.33 125.78 55402.12 88888.00 2007-05-27 14:19:11.625 147 12279.35 125.75 55402.10 88888.00 2007-05-27 14:19:11.750 147 12279.30 125.72 55402.05 88888.00 2007-05-27 14:19:11.875 147 12279.30 125.72 55402.03 88888.00 2007-05-27 14:19:12.000 147 12279.33 125.78 55402.03 88888.00 2007-05-27 14:19:12.125 147 12279.42 125.92 55402.10 88888.00 2007-05-27 14:19:12.250 147 12279.45 125.90 55402.10 88888.00 2007-05-27 14:19:12.375 147 12279.42 125.90 55402.10 88888.00 2007-05-27 14:19:12.500 147 12279.35 125.90 55402.10 88888.00 2007-05-27 14:19:12.625 147 12279.35 125.97 55402.07 88888.00 2007-05-27 14:19:12.750 147 12279.45 126.03 55402.07 88888.00 2007-05-27 14:19:12.875 147 12279.50 126.12 55402.10 88888.00 2007-05-27 14:19:13.000 147 12279.58 126.15 55402.12 88888.00 2007-05-27 14:19:13.125 147 12279.62 126.15 55402.10 88888.00 2007-05-27 14:19:13.250 147 12279.58 126.17 55402.10 88888.00 2007-05-27 14:19:13.375 147 12279.55 126.20 55402.07 88888.00 2007-05-27 14:19:13.500 147 12279.50 126.22 55402.05 88888.00 2007-05-27 14:19:13.625 147 12279.60 126.22 55402.03 88888.00 2007-05-27 14:19:13.750 147 12279.73 126.28 55402.07 88888.00 2007-05-27 14:19:13.875 147 12279.75 126.30 55402.07 88888.00 2007-05-27 14:19:14.000 147 12279.73 126.25 55402.07 88888.00 2007-05-27 14:19:14.125 147 12279.67 126.22 55402.05 88888.00 2007-05-27 14:19:14.250 147 12279.75 126.33 55402.10 88888.00 2007-05-27 14:19:14.375 147 12279.95 126.42 55402.10 88888.00 2007-05-27 14:19:14.500 147 12279.90 126.38 55402.07 88888.00 2007-05-27 14:19:14.625 147 12279.85 126.38 55402.05 88888.00 2007-05-27 14:19:14.750 147 12279.85 126.45 55402.05 88888.00 2007-05-27 14:19:14.875 147 12279.90 126.47 55402.07 88888.00 2007-05-27 14:19:15.000 147 12279.92 126.47 55402.07 88888.00 2007-05-27 14:19:15.125 147 12279.92 126.53 55402.07 88888.00 2007-05-27 14:19:15.250 147 12279.95 126.62 55402.10 88888.00 2007-05-27 14:19:15.375 147 12280.00 126.62 55402.05 88888.00 2007-05-27 14:19:15.500 147 12280.00 126.58 55402.07 88888.00 2007-05-27 14:19:15.625 147 12280.02 126.53 55402.07 88888.00 2007-05-27 14:19:15.750 147 12280.02 126.60 55402.07 88888.00 2007-05-27 14:19:15.875 147 12280.12 126.70 55402.07 88888.00 2007-05-27 14:19:16.000 147 12280.20 126.72 55402.05 88888.00 2007-05-27 14:19:16.125 147 12280.10 126.70 55402.07 88888.00 2007-05-27 14:19:16.250 147 12280.08 126.72 55402.07 88888.00 2007-05-27 14:19:16.375 147 12280.17 126.75 55402.05 88888.00 2007-05-27 14:19:16.500 147 12280.23 126.80 55402.05 88888.00 2007-05-27 14:19:16.625 147 12280.20 126.83 55402.05 88888.00 2007-05-27 14:19:16.750 147 12280.23 126.83 55402.05 88888.00 2007-05-27 14:19:16.875 147 12280.30 126.88 55402.05 88888.00 2007-05-27 14:19:17.000 147 12280.33 126.88 55402.03 88888.00 2007-05-27 14:19:17.125 147 12280.38 126.85 55402.05 88888.00 2007-05-27 14:19:17.250 147 12280.40 126.90 55402.07 88888.00 2007-05-27 14:19:17.375 147 12280.40 126.95 55402.07 88888.00 2007-05-27 14:19:17.500 147 12280.40 126.92 55402.12 88888.00 2007-05-27 14:19:17.625 147 12280.35 126.88 55402.07 88888.00 2007-05-27 14:19:17.750 147 12280.33 126.88 55402.07 88888.00 2007-05-27 14:19:17.875 147 12280.42 127.00 55402.10 88888.00 2007-05-27 14:19:18.000 147 12280.48 127.03 55402.07 88888.00 2007-05-27 14:19:18.125 147 12280.52 127.00 55402.07 88888.00 2007-05-27 14:19:18.250 147 12280.52 127.03 55402.10 88888.00 2007-05-27 14:19:18.375 147 12280.55 127.00 55402.07 88888.00 2007-05-27 14:19:18.500 147 12280.60 127.10 55402.12 88888.00 2007-05-27 14:19:18.625 147 12280.65 127.12 55402.10 88888.00 2007-05-27 14:19:18.750 147 12280.67 127.12 55402.05 88888.00 2007-05-27 14:19:18.875 147 12280.65 127.15 55402.05 88888.00 2007-05-27 14:19:19.000 147 12280.75 127.17 55402.10 88888.00 2007-05-27 14:19:19.125 147 12280.73 127.20 55402.12 88888.00 2007-05-27 14:19:19.250 147 12280.70 127.25 55402.15 88888.00 2007-05-27 14:19:19.375 147 12280.75 127.28 55402.12 88888.00 2007-05-27 14:19:19.500 147 12280.70 127.30 55402.12 88888.00 2007-05-27 14:19:19.625 147 12280.70 127.25 55402.10 88888.00 2007-05-27 14:19:19.750 147 12280.75 127.20 55402.10 88888.00 2007-05-27 14:19:19.875 147 12280.73 127.22 55402.07 88888.00 2007-05-27 14:19:20.000 147 12280.77 127.28 55402.10 88888.00 2007-05-27 14:19:20.125 147 12280.77 127.33 55402.10 88888.00 2007-05-27 14:19:20.250 147 12280.83 127.30 55402.07 88888.00 2007-05-27 14:19:20.375 147 12280.85 127.30 55402.05 88888.00 2007-05-27 14:19:20.500 147 12280.85 127.28 55402.03 88888.00 2007-05-27 14:19:20.625 147 12280.85 127.25 55402.05 88888.00 2007-05-27 14:19:20.750 147 12280.90 127.33 55402.12 88888.00 2007-05-27 14:19:20.875 147 12280.95 127.40 55402.12 88888.00 2007-05-27 14:19:21.000 147 12280.88 127.40 55402.07 88888.00 2007-05-27 14:19:21.125 147 12280.88 127.40 55402.05 88888.00 2007-05-27 14:19:21.250 147 12280.90 127.38 55402.07 88888.00 2007-05-27 14:19:21.375 147 12281.00 127.38 55402.10 88888.00 2007-05-27 14:19:21.500 147 12281.02 127.40 55402.10 88888.00 2007-05-27 14:19:21.625 147 12280.98 127.40 55402.07 88888.00 2007-05-27 14:19:21.750 147 12281.00 127.40 55402.10 88888.00 2007-05-27 14:19:21.875 147 12281.08 127.45 55402.12 88888.00 2007-05-27 14:19:22.000 147 12281.10 127.47 55402.10 88888.00 2007-05-27 14:19:22.125 147 12281.12 127.53 55402.12 88888.00 2007-05-27 14:19:22.250 147 12281.17 127.45 55402.15 88888.00 2007-05-27 14:19:22.375 147 12281.17 127.47 55402.15 88888.00 2007-05-27 14:19:22.500 147 12281.20 127.53 55402.12 88888.00 2007-05-27 14:19:22.625 147 12281.25 127.53 55402.12 88888.00 2007-05-27 14:19:22.750 147 12281.38 127.58 55402.12 88888.00 2007-05-27 14:19:22.875 147 12281.38 127.60 55402.12 88888.00 2007-05-27 14:19:23.000 147 12281.38 127.60 55402.12 88888.00 2007-05-27 14:19:23.125 147 12281.45 127.58 55402.15 88888.00 2007-05-27 14:19:23.250 147 12281.38 127.50 55402.15 88888.00 2007-05-27 14:19:23.375 147 12281.33 127.53 55402.18 88888.00 2007-05-27 14:19:23.500 147 12281.45 127.55 55402.18 88888.00 2007-05-27 14:19:23.625 147 12281.55 127.58 55402.18 88888.00 2007-05-27 14:19:23.750 147 12281.52 127.62 55402.15 88888.00 2007-05-27 14:19:23.875 147 12281.50 127.67 55402.20 88888.00 2007-05-27 14:19:24.000 147 12281.45 127.62 55402.15 88888.00 2007-05-27 14:19:24.125 147 12281.50 127.65 55402.18 88888.00 2007-05-27 14:19:24.250 147 12281.50 127.62 55402.12 88888.00 2007-05-27 14:19:24.375 147 12281.58 127.65 55402.15 88888.00 2007-05-27 14:19:24.500 147 12281.67 127.65 55402.15 88888.00 2007-05-27 14:19:24.625 147 12281.65 127.65 55402.18 88888.00 2007-05-27 14:19:24.750 147 12281.65 127.62 55402.18 88888.00 2007-05-27 14:19:24.875 147 12281.67 127.65 55402.20 88888.00 2007-05-27 14:19:25.000 147 12281.67 127.62 55402.20 88888.00 2007-05-27 14:19:25.125 147 12281.65 127.62 55402.20 88888.00 2007-05-27 14:19:25.250 147 12281.75 127.70 55402.20 88888.00 2007-05-27 14:19:25.375 147 12281.75 127.67 55402.18 88888.00 2007-05-27 14:19:25.500 147 12281.73 127.67 55402.18 88888.00 2007-05-27 14:19:25.625 147 12281.80 127.70 55402.20 88888.00 2007-05-27 14:19:25.750 147 12281.77 127.67 55402.20 88888.00 2007-05-27 14:19:25.875 147 12281.77 127.70 55402.22 88888.00 2007-05-27 14:19:26.000 147 12281.80 127.70 55402.20 88888.00 2007-05-27 14:19:26.125 147 12281.80 127.65 55402.20 88888.00 2007-05-27 14:19:26.250 147 12281.80 127.65 55402.22 88888.00 2007-05-27 14:19:26.375 147 12281.88 127.70 55402.22 88888.00 2007-05-27 14:19:26.500 147 12281.92 127.70 55402.20 88888.00 2007-05-27 14:19:26.625 147 12281.95 127.72 55402.22 88888.00 2007-05-27 14:19:26.750 147 12281.95 127.80 55402.22 88888.00 2007-05-27 14:19:26.875 147 12281.98 127.80 55402.25 88888.00 2007-05-27 14:19:27.000 147 12281.95 127.78 55402.22 88888.00 2007-05-27 14:19:27.125 147 12281.95 127.75 55402.20 88888.00 2007-05-27 14:19:27.250 147 12281.95 127.72 55402.20 88888.00 2007-05-27 14:19:27.375 147 12282.02 127.78 55402.22 88888.00 2007-05-27 14:19:27.500 147 12282.02 127.78 55402.25 88888.00 2007-05-27 14:19:27.625 147 12282.00 127.78 55402.30 88888.00 2007-05-27 14:19:27.750 147 12281.95 127.72 55402.28 88888.00 2007-05-27 14:19:27.875 147 12281.95 127.70 55402.28 88888.00 2007-05-27 14:19:28.000 147 12282.02 127.75 55402.28 88888.00 2007-05-27 14:19:28.125 147 12282.08 127.80 55402.30 88888.00 2007-05-27 14:19:28.250 147 12282.10 127.75 55402.28 88888.00 2007-05-27 14:19:28.375 147 12282.05 127.78 55402.25 88888.00 2007-05-27 14:19:28.500 147 12282.08 127.80 55402.25 88888.00 2007-05-27 14:19:28.625 147 12282.12 127.78 55402.25 88888.00 2007-05-27 14:19:28.750 147 12282.17 127.85 55402.32 88888.00 2007-05-27 14:19:28.875 147 12282.20 127.88 55402.35 88888.00 2007-05-27 14:19:29.000 147 12282.15 127.78 55402.32 88888.00 2007-05-27 14:19:29.125 147 12282.12 127.67 55402.32 88888.00 2007-05-27 14:19:29.250 147 12282.12 127.70 55402.32 88888.00 2007-05-27 14:19:29.375 147 12282.15 127.72 55402.30 88888.00 2007-05-27 14:19:29.500 147 12282.15 127.72 55402.30 88888.00 2007-05-27 14:19:29.625 147 12282.20 127.72 55402.30 88888.00 2007-05-27 14:19:29.750 147 12282.20 127.70 55402.30 88888.00 2007-05-27 14:19:29.875 147 12282.20 127.75 55402.32 88888.00 2007-05-27 14:19:30.000 147 12282.23 127.83 55402.32 88888.00 2007-05-27 14:19:30.125 147 12282.20 127.78 55402.32 88888.00 2007-05-27 14:19:30.250 147 12282.15 127.65 55402.30 88888.00 2007-05-27 14:19:30.375 147 12282.17 127.67 55402.32 88888.00 2007-05-27 14:19:30.500 147 12282.23 127.75 55402.32 88888.00 2007-05-27 14:19:30.625 147 12282.30 127.83 55402.35 88888.00 2007-05-27 14:19:30.750 147 12282.33 127.83 55402.38 88888.00 2007-05-27 14:19:30.875 147 12282.30 127.78 55402.43 88888.00 2007-05-27 14:19:31.000 147 12282.35 127.75 55402.40 88888.00 2007-05-27 14:19:31.125 147 12282.30 127.80 55402.38 88888.00 2007-05-27 14:19:31.250 147 12282.30 127.83 55402.43 88888.00 2007-05-27 14:19:31.375 147 12282.38 127.83 55402.43 88888.00 2007-05-27 14:19:31.500 147 12282.42 127.83 55402.43 88888.00 2007-05-27 14:19:31.625 147 12282.40 127.78 55402.40 88888.00 2007-05-27 14:19:31.750 147 12282.30 127.78 55402.40 88888.00 2007-05-27 14:19:31.875 147 12282.30 127.83 55402.43 88888.00 2007-05-27 14:19:32.000 147 12282.35 127.80 55402.45 88888.00 2007-05-27 14:19:32.125 147 12282.42 127.78 55402.45 88888.00 2007-05-27 14:19:32.250 147 12282.40 127.70 55402.45 88888.00 2007-05-27 14:19:32.375 147 12282.42 127.75 55402.45 88888.00 2007-05-27 14:19:32.500 147 12282.40 127.80 55402.47 88888.00 2007-05-27 14:19:32.625 147 12282.40 127.78 55402.47 88888.00 2007-05-27 14:19:32.750 147 12282.50 127.85 55402.53 88888.00 2007-05-27 14:19:32.875 147 12282.52 127.83 55402.53 88888.00 2007-05-27 14:19:33.000 147 12282.45 127.78 55402.47 88888.00 2007-05-27 14:19:33.125 147 12282.45 127.75 55402.45 88888.00 2007-05-27 14:19:33.250 147 12282.50 127.72 55402.50 88888.00 2007-05-27 14:19:33.375 147 12282.48 127.72 55402.50 88888.00 2007-05-27 14:19:33.500 147 12282.48 127.72 55402.53 88888.00 2007-05-27 14:19:33.625 147 12282.50 127.75 55402.55 88888.00 2007-05-27 14:19:33.750 147 12282.52 127.67 55402.53 88888.00 2007-05-27 14:19:33.875 147 12282.52 127.72 55402.53 88888.00 2007-05-27 14:19:34.000 147 12282.50 127.75 55402.55 88888.00 2007-05-27 14:19:34.125 147 12282.50 127.72 55402.57 88888.00 2007-05-27 14:19:34.250 147 12282.50 127.75 55402.57 88888.00 2007-05-27 14:19:34.375 147 12282.52 127.80 55402.55 88888.00 2007-05-27 14:19:34.500 147 12282.48 127.72 55402.55 88888.00 2007-05-27 14:19:34.625 147 12282.40 127.65 55402.55 88888.00 2007-05-27 14:19:34.750 147 12282.50 127.65 55402.57 88888.00 2007-05-27 14:19:34.875 147 12282.58 127.67 55402.57 88888.00 2007-05-27 14:19:35.000 147 12282.52 127.67 55402.57 88888.00 2007-05-27 14:19:35.125 147 12282.55 127.72 55402.60 88888.00 2007-05-27 14:19:35.250 147 12282.60 127.72 55402.65 88888.00 2007-05-27 14:19:35.375 147 12282.58 127.62 55402.60 88888.00 2007-05-27 14:19:35.500 147 12282.52 127.55 55402.57 88888.00 2007-05-27 14:19:35.625 147 12282.52 127.58 55402.60 88888.00 2007-05-27 14:19:35.750 147 12282.58 127.62 55402.65 88888.00 2007-05-27 14:19:35.875 147 12282.58 127.62 55402.68 88888.00 2007-05-27 14:19:36.000 147 12282.58 127.67 55402.65 88888.00 2007-05-27 14:19:36.125 147 12282.58 127.62 55402.65 88888.00 2007-05-27 14:19:36.250 147 12282.65 127.67 55402.68 88888.00 2007-05-27 14:19:36.375 147 12282.62 127.67 55402.70 88888.00 2007-05-27 14:19:36.500 147 12282.55 127.62 55402.70 88888.00 2007-05-27 14:19:36.625 147 12282.60 127.62 55402.68 88888.00 2007-05-27 14:19:36.750 147 12282.62 127.62 55402.68 88888.00 2007-05-27 14:19:36.875 147 12282.62 127.58 55402.62 88888.00 2007-05-27 14:19:37.000 147 12282.62 127.55 55402.65 88888.00 2007-05-27 14:19:37.125 147 12282.67 127.55 55402.70 88888.00 2007-05-27 14:19:37.250 147 12282.62 127.53 55402.70 88888.00 2007-05-27 14:19:37.375 147 12282.58 127.53 55402.70 88888.00 2007-05-27 14:19:37.500 147 12282.60 127.55 55402.75 88888.00 2007-05-27 14:19:37.625 147 12282.62 127.58 55402.78 88888.00 2007-05-27 14:19:37.750 147 12282.65 127.55 55402.75 88888.00 2007-05-27 14:19:37.875 147 12282.70 127.60 55402.75 88888.00 2007-05-27 14:19:38.000 147 12282.73 127.58 55402.80 88888.00 2007-05-27 14:19:38.125 147 12282.70 127.58 55402.78 88888.00 2007-05-27 14:19:38.250 147 12282.67 127.53 55402.75 88888.00 2007-05-27 14:19:38.375 147 12282.70 127.53 55402.78 88888.00 2007-05-27 14:19:38.500 147 12282.70 127.55 55402.75 88888.00 2007-05-27 14:19:38.625 147 12282.62 127.58 55402.78 88888.00 2007-05-27 14:19:38.750 147 12282.65 127.58 55402.78 88888.00 2007-05-27 14:19:38.875 147 12282.73 127.58 55402.80 88888.00 2007-05-27 14:19:39.000 147 12282.80 127.55 55402.80 88888.00 2007-05-27 14:19:39.125 147 12282.70 127.53 55402.80 88888.00 2007-05-27 14:19:39.250 147 12282.67 127.50 55402.80 88888.00 2007-05-27 14:19:39.375 147 12282.70 127.50 55402.80 88888.00 2007-05-27 14:19:39.500 147 12282.75 127.53 55402.82 88888.00 2007-05-27 14:19:39.625 147 12282.77 127.53 55402.82 88888.00 2007-05-27 14:19:39.750 147 12282.75 127.50 55402.82 88888.00 2007-05-27 14:19:39.875 147 12282.75 127.45 55402.82 88888.00 2007-05-27 14:19:40.000 147 12282.77 127.53 55402.78 88888.00 2007-05-27 14:19:40.125 147 12282.77 127.50 55402.80 88888.00 2007-05-27 14:19:40.250 147 12282.77 127.42 55402.85 88888.00 2007-05-27 14:19:40.375 147 12282.80 127.45 55402.85 88888.00 2007-05-27 14:19:40.500 147 12282.85 127.47 55402.88 88888.00 2007-05-27 14:19:40.625 147 12282.90 127.45 55402.88 88888.00 2007-05-27 14:19:40.750 147 12282.92 127.45 55402.93 88888.00 2007-05-27 14:19:40.875 147 12282.88 127.42 55402.88 88888.00 2007-05-27 14:19:41.000 147 12282.85 127.35 55402.88 88888.00 2007-05-27 14:19:41.125 147 12282.80 127.35 55402.88 88888.00 2007-05-27 14:19:41.250 147 12282.75 127.33 55402.90 88888.00 2007-05-27 14:19:41.375 147 12282.80 127.38 55402.93 88888.00 2007-05-27 14:19:41.500 147 12282.75 127.40 55402.88 88888.00 2007-05-27 14:19:41.625 147 12282.75 127.35 55402.93 88888.00 2007-05-27 14:19:41.750 147 12282.77 127.38 55402.93 88888.00 2007-05-27 14:19:41.875 147 12282.75 127.40 55402.97 88888.00 2007-05-27 14:19:42.000 147 12282.77 127.40 55402.95 88888.00 2007-05-27 14:19:42.125 147 12282.75 127.35 55402.93 88888.00 2007-05-27 14:19:42.250 147 12282.73 127.33 55402.95 88888.00 2007-05-27 14:19:42.375 147 12282.80 127.35 55402.97 88888.00 2007-05-27 14:19:42.500 147 12282.90 127.42 55403.03 88888.00 2007-05-27 14:19:42.625 147 12282.92 127.40 55403.03 88888.00 2007-05-27 14:19:42.750 147 12282.88 127.35 55402.97 88888.00 2007-05-27 14:19:42.875 147 12282.73 127.28 55403.00 88888.00 2007-05-27 14:19:43.000 147 12282.70 127.28 55403.00 88888.00 2007-05-27 14:19:43.125 147 12282.83 127.28 55403.05 88888.00 2007-05-27 14:19:43.250 147 12282.85 127.33 55403.07 88888.00 2007-05-27 14:19:43.375 147 12282.85 127.35 55403.07 88888.00 2007-05-27 14:19:43.500 147 12282.80 127.28 55403.05 88888.00 2007-05-27 14:19:43.625 147 12282.83 127.28 55403.07 88888.00 2007-05-27 14:19:43.750 147 12282.85 127.25 55403.10 88888.00 2007-05-27 14:19:43.875 147 12282.85 127.22 55403.05 88888.00 2007-05-27 14:19:44.000 147 12282.90 127.28 55403.07 88888.00 2007-05-27 14:19:44.125 147 12282.95 127.25 55403.10 88888.00 2007-05-27 14:19:44.250 147 12282.92 127.28 55403.12 88888.00 2007-05-27 14:19:44.375 147 12282.95 127.25 55403.05 88888.00 2007-05-27 14:19:44.500 147 12282.95 127.28 55403.12 88888.00 2007-05-27 14:19:44.625 147 12282.95 127.33 55403.12 88888.00 2007-05-27 14:19:44.750 147 12282.98 127.30 55403.15 88888.00 2007-05-27 14:19:44.875 147 12283.00 127.22 55403.10 88888.00 2007-05-27 14:19:45.000 147 12283.02 127.22 55403.12 88888.00 2007-05-27 14:19:45.125 147 12283.05 127.25 55403.18 88888.00 2007-05-27 14:19:45.250 147 12283.08 127.22 55403.20 88888.00 2007-05-27 14:19:45.375 147 12283.15 127.25 55403.18 88888.00 2007-05-27 14:19:45.500 147 12283.12 127.25 55403.18 88888.00 2007-05-27 14:19:45.625 147 12282.98 127.15 55403.12 88888.00 2007-05-27 14:19:45.750 147 12282.98 127.17 55403.15 88888.00 2007-05-27 14:19:45.875 147 12283.05 127.25 55403.20 88888.00 2007-05-27 14:19:46.000 147 12283.05 127.22 55403.18 88888.00 2007-05-27 14:19:46.125 147 12283.05 127.20 55403.18 88888.00 2007-05-27 14:19:46.250 147 12283.02 127.20 55403.15 88888.00 2007-05-27 14:19:46.375 147 12283.02 127.17 55403.15 88888.00 2007-05-27 14:19:46.500 147 12283.05 127.20 55403.18 88888.00 2007-05-27 14:19:46.625 147 12283.10 127.20 55403.22 88888.00 2007-05-27 14:19:46.750 147 12283.10 127.20 55403.22 88888.00 2007-05-27 14:19:46.875 147 12283.05 127.20 55403.22 88888.00 2007-05-27 14:19:47.000 147 12283.05 127.17 55403.22 88888.00 2007-05-27 14:19:47.125 147 12283.10 127.22 55403.22 88888.00 2007-05-27 14:19:47.250 147 12283.17 127.20 55403.22 88888.00 2007-05-27 14:19:47.375 147 12283.15 127.20 55403.22 88888.00 2007-05-27 14:19:47.500 147 12283.10 127.17 55403.25 88888.00 2007-05-27 14:19:47.625 147 12283.08 127.10 55403.22 88888.00 2007-05-27 14:19:47.750 147 12283.02 127.10 55403.25 88888.00 2007-05-27 14:19:47.875 147 12283.10 127.17 55403.30 88888.00 2007-05-27 14:19:48.000 147 12283.12 127.15 55403.32 88888.00 2007-05-27 14:19:48.125 147 12283.12 127.15 55403.30 88888.00 2007-05-27 14:19:48.250 147 12283.10 127.17 55403.28 88888.00 2007-05-27 14:19:48.375 147 12283.17 127.17 55403.28 88888.00 2007-05-27 14:19:48.500 147 12283.20 127.17 55403.28 88888.00 2007-05-27 14:19:48.625 147 12283.15 127.15 55403.30 88888.00 2007-05-27 14:19:48.750 147 12283.15 127.15 55403.30 88888.00 2007-05-27 14:19:48.875 147 12283.23 127.12 55403.32 88888.00 2007-05-27 14:19:49.000 147 12283.35 127.17 55403.32 88888.00 2007-05-27 14:19:49.125 147 12283.23 127.15 55403.32 88888.00 2007-05-27 14:19:49.250 147 12283.08 127.15 55403.32 88888.00 2007-05-27 14:19:49.375 147 12283.08 127.15 55403.32 88888.00 2007-05-27 14:19:49.500 147 12283.15 127.17 55403.32 88888.00 2007-05-27 14:19:49.625 147 12283.33 127.25 55403.40 88888.00 2007-05-27 14:19:49.750 147 12283.33 127.20 55403.38 88888.00 2007-05-27 14:19:49.875 147 12283.23 127.10 55403.35 88888.00 2007-05-27 14:19:50.000 147 12283.23 127.08 55403.32 88888.00 2007-05-27 14:19:50.125 147 12283.30 127.12 55403.38 88888.00 2007-05-27 14:19:50.250 147 12283.35 127.17 55403.40 88888.00 2007-05-27 14:19:50.375 147 12283.38 127.12 55403.38 88888.00 2007-05-27 14:19:50.500 147 12283.40 127.12 55403.38 88888.00 2007-05-27 14:19:50.625 147 12283.40 127.08 55403.35 88888.00 2007-05-27 14:19:50.750 147 12283.38 127.08 55403.35 88888.00 2007-05-27 14:19:50.875 147 12283.42 127.12 55403.38 88888.00 2007-05-27 14:19:51.000 147 12283.45 127.12 55403.40 88888.00 2007-05-27 14:19:51.125 147 12283.45 127.08 55403.40 88888.00 2007-05-27 14:19:51.250 147 12283.42 127.05 55403.38 88888.00 2007-05-27 14:19:51.375 147 12283.50 127.05 55403.40 88888.00 2007-05-27 14:19:51.500 147 12283.50 127.08 55403.38 88888.00 2007-05-27 14:19:51.625 147 12283.55 127.10 55403.38 88888.00 2007-05-27 14:19:51.750 147 12283.65 127.10 55403.43 88888.00 2007-05-27 14:19:51.875 147 12283.67 127.12 55403.45 88888.00 2007-05-27 14:19:51.000 147 12283.67 127.15 55403.45 88888.00 2007-05-27 14:19:51.125 147 12283.60 127.12 55403.45 88888.00 2007-05-27 14:19:51.250 147 12283.55 127.10 55403.45 88888.00 2007-05-27 14:19:51.375 147 12283.55 127.10 55403.45 88888.00 2007-05-27 14:19:51.500 147 12283.60 127.10 55403.47 88888.00 2007-05-27 14:19:51.625 147 12283.62 127.10 55403.47 88888.00 2007-05-27 14:19:51.750 147 12283.65 127.08 55403.47 88888.00 2007-05-27 14:19:51.875 147 12283.70 127.10 55403.47 88888.00 2007-05-27 14:19:52.000 147 12283.83 127.12 55403.50 88888.00 2007-05-27 14:19:52.125 147 12283.88 127.12 55403.50 88888.00 2007-05-27 14:19:52.250 147 12283.83 127.08 55403.53 88888.00 2007-05-27 14:19:52.375 147 12283.80 127.08 55403.53 88888.00 2007-05-27 14:19:52.500 147 12283.80 127.03 55403.47 88888.00 2007-05-27 14:19:52.625 147 12283.83 127.08 55403.50 88888.00 2007-05-27 14:19:52.750 147 12283.80 127.10 55403.53 88888.00 2007-05-27 14:19:52.875 147 12283.80 127.08 55403.50 88888.00 2007-05-27 14:19:53.000 147 12283.80 127.03 55403.50 88888.00 2007-05-27 14:19:53.125 147 12283.83 127.10 55403.53 88888.00 2007-05-27 14:19:53.250 147 12283.85 127.15 55403.57 88888.00 2007-05-27 14:19:53.375 147 12283.88 127.15 55403.60 88888.00 2007-05-27 14:19:53.500 147 12283.80 127.00 55403.57 88888.00 2007-05-27 14:19:53.625 147 12283.80 127.03 55403.55 88888.00 2007-05-27 14:19:53.750 147 12283.95 127.10 55403.57 88888.00 2007-05-27 14:19:53.875 147 12284.02 127.08 55403.57 88888.00 2007-05-27 14:19:54.000 147 12283.98 127.10 55403.57 88888.00 2007-05-27 14:19:54.125 147 12283.90 127.10 55403.57 88888.00 2007-05-27 14:19:54.250 147 12283.92 127.10 55403.53 88888.00 2007-05-27 14:19:54.375 147 12284.05 127.10 55403.53 88888.00 2007-05-27 14:19:54.500 147 12284.08 127.12 55403.57 88888.00 2007-05-27 14:19:54.625 147 12283.98 127.03 55403.57 88888.00 2007-05-27 14:19:54.750 147 12283.98 127.05 55403.53 88888.00 2007-05-27 14:19:54.875 147 12284.05 127.10 55403.55 88888.00 2007-05-27 14:19:55.000 147 12284.10 127.10 55403.55 88888.00 2007-05-27 14:19:55.125 147 12284.08 127.10 55403.57 88888.00 2007-05-27 14:19:55.250 147 12284.08 127.15 55403.57 88888.00 2007-05-27 14:19:55.375 147 12284.10 127.17 55403.60 88888.00 2007-05-27 14:19:55.500 147 12284.12 127.17 55403.60 88888.00 2007-05-27 14:19:55.625 147 12284.17 127.10 55403.60 88888.00 2007-05-27 14:19:55.750 147 12284.27 127.10 55403.57 88888.00 2007-05-27 14:19:55.875 147 12284.23 127.08 55403.55 88888.00 2007-05-27 14:19:56.000 147 12284.23 127.05 55403.57 88888.00 2007-05-27 14:19:56.125 147 12284.23 127.03 55403.60 88888.00 2007-05-27 14:19:56.250 147 12284.12 126.95 55403.57 88888.00 2007-05-27 14:19:56.375 147 12284.15 127.03 55403.57 88888.00 2007-05-27 14:19:56.500 147 12284.25 127.10 55403.62 88888.00 2007-05-27 14:19:56.625 147 12284.35 127.17 55403.65 88888.00 2007-05-27 14:19:56.750 147 12284.42 127.20 55403.70 88888.00 2007-05-27 14:19:56.875 147 12284.55 127.20 55403.75 88888.00 2007-05-27 14:19:57.000 147 12284.55 127.15 55403.70 88888.00 2007-05-27 14:19:57.125 147 12284.40 127.08 55403.70 88888.00 2007-05-27 14:19:57.250 147 12284.27 127.00 55403.62 88888.00 2007-05-27 14:19:57.375 147 12284.30 127.05 55403.65 88888.00 2007-05-27 14:19:57.500 147 12284.38 127.17 55403.72 88888.00 2007-05-27 14:19:57.625 147 12284.33 127.12 55403.70 88888.00 2007-05-27 14:19:57.750 147 12284.35 127.10 55403.72 88888.00 2007-05-27 14:19:57.875 147 12284.42 127.12 55403.72 88888.00 2007-05-27 14:19:58.000 147 12284.40 127.15 55403.70 88888.00 2007-05-27 14:19:58.125 147 12284.35 127.10 55403.70 88888.00 2007-05-27 14:19:58.250 147 12284.38 127.12 55403.72 88888.00 2007-05-27 14:19:58.375 147 12284.45 127.15 55403.75 88888.00 2007-05-27 14:19:58.500 147 12284.50 127.17 55403.75 88888.00 2007-05-27 14:19:58.625 147 12284.50 127.12 55403.72 88888.00 2007-05-27 14:19:58.750 147 12284.50 127.10 55403.70 88888.00 2007-05-27 14:19:58.875 147 12284.52 127.10 55403.72 88888.00 2007-05-27 14:19:59.000 147 12284.60 127.10 55403.75 88888.00 2007-05-27 14:19:59.125 147 12284.62 127.10 55403.75 88888.00 2007-05-27 14:19:59.250 147 12284.60 127.08 55403.75 88888.00 2007-05-27 14:19:59.375 147 12284.65 127.10 55403.75 88888.00 2007-05-27 14:19:59.500 147 12284.62 127.10 55403.75 88888.00 2007-05-27 14:19:59.625 147 12284.67 127.10 55403.75 88888.00 2007-05-27 14:19:59.750 147 12284.65 127.10 55403.72 88888.00 2007-05-27 14:19:59.875 147 12284.58 127.08 55403.75 88888.00 2007-05-27 14:20:01.000 147 12284.60 127.05 55403.80 88888.00 2007-05-27 14:20:01.125 147 12284.62 127.08 55403.82 88888.00 2007-05-27 14:20:01.250 147 12284.65 127.10 55403.80 88888.00 2007-05-27 14:20:01.375 147 12284.77 127.12 55403.82 88888.00 2007-05-27 14:20:01.500 147 12284.80 127.08 55403.82 88888.00 2007-05-27 14:20:01.625 147 12284.85 127.10 55403.82 88888.00 2007-05-27 14:20:01.750 147 12284.90 127.08 55403.85 88888.00 2007-05-27 14:20:01.875 147 12284.90 127.10 55403.85 88888.00 2007-05-27 14:20:01.000 147 12284.88 127.08 55403.82 88888.00 2007-05-27 14:20:01.125 147 12284.88 127.05 55403.82 88888.00 2007-05-27 14:20:01.250 147 12284.85 127.03 55403.80 88888.00 2007-05-27 14:20:01.375 147 12284.85 127.05 55403.82 88888.00 2007-05-27 14:20:01.500 147 12284.90 127.08 55403.82 88888.00 2007-05-27 14:20:01.625 147 12284.92 127.08 55403.82 88888.00 2007-05-27 14:20:01.750 147 12284.90 127.08 55403.82 88888.00 2007-05-27 14:20:01.875 147 12284.90 127.05 55403.82 88888.00 2007-05-27 14:20:02.000 147 12284.92 127.03 55403.82 88888.00 2007-05-27 14:20:02.125 147 12284.92 127.03 55403.82 88888.00 2007-05-27 14:20:02.250 147 12285.02 127.03 55403.88 88888.00 2007-05-27 14:20:02.375 147 12285.02 127.05 55403.88 88888.00 2007-05-27 14:20:02.500 147 12284.95 127.03 55403.85 88888.00 2007-05-27 14:20:02.625 147 12285.00 127.03 55403.88 88888.00 2007-05-27 14:20:02.750 147 12285.05 127.05 55403.90 88888.00 2007-05-27 14:20:02.875 147 12285.08 127.00 55403.90 88888.00 2007-05-27 14:20:03.000 147 12284.95 126.97 55403.85 88888.00 2007-05-27 14:20:03.125 147 12285.00 127.03 55403.90 88888.00 2007-05-27 14:20:03.250 147 12285.12 127.05 55403.93 88888.00 2007-05-27 14:20:03.375 147 12285.20 127.05 55403.95 88888.00 2007-05-27 14:20:03.500 147 12285.12 126.97 55403.90 88888.00 2007-05-27 14:20:03.625 147 12285.02 126.95 55403.90 88888.00 2007-05-27 14:20:03.750 147 12285.02 126.97 55403.93 88888.00 2007-05-27 14:20:03.875 147 12285.10 127.03 55403.95 88888.00 2007-05-27 14:20:04.000 147 12285.23 127.00 55403.97 88888.00 2007-05-27 14:20:04.125 147 12285.25 127.05 55403.97 88888.00 2007-05-27 14:20:04.250 147 12285.20 126.97 55404.00 88888.00 2007-05-27 14:20:04.375 147 12285.15 126.95 55403.97 88888.00 2007-05-27 14:20:04.500 147 12285.12 126.97 55403.97 88888.00 2007-05-27 14:20:04.625 147 12285.17 127.00 55403.97 88888.00 2007-05-27 14:20:04.750 147 12285.25 126.97 55403.95 88888.00 2007-05-27 14:20:04.875 147 12285.33 127.00 55403.97 88888.00 2007-05-27 14:20:05.000 147 12285.30 127.00 55403.95 88888.00 2007-05-27 14:20:05.125 147 12285.30 126.92 55403.95 88888.00 2007-05-27 14:20:05.250 147 12285.35 126.90 55403.97 88888.00 2007-05-27 14:20:05.375 147 12285.38 126.92 55403.97 88888.00 2007-05-27 14:20:05.500 147 12285.35 126.90 55404.00 88888.00 2007-05-27 14:20:05.625 147 12285.38 126.90 55404.03 88888.00 2007-05-27 14:20:05.750 147 12285.45 126.95 55404.03 88888.00 2007-05-27 14:20:05.875 147 12285.45 126.97 55404.00 88888.00 2007-05-27 14:20:06.000 147 12285.45 126.97 55404.00 88888.00 2007-05-27 14:20:06.125 147 12285.45 126.95 55404.03 88888.00 2007-05-27 14:20:06.250 147 12285.50 126.95 55404.03 88888.00 2007-05-27 14:20:06.375 147 12285.58 126.92 55404.07 88888.00 2007-05-27 14:20:06.500 147 12285.60 126.92 55404.03 88888.00 2007-05-27 14:20:06.625 147 12285.58 126.95 55404.05 88888.00 2007-05-27 14:20:06.750 147 12285.52 126.90 55404.05 88888.00 2007-05-27 14:20:06.875 147 12285.55 126.90 55404.05 88888.00 2007-05-27 14:20:07.000 147 12285.58 126.88 55404.00 88888.00 2007-05-27 14:20:07.125 147 12285.55 126.85 55404.03 88888.00 2007-05-27 14:20:07.250 147 12285.52 126.85 55404.03 88888.00 2007-05-27 14:20:07.375 147 12285.55 126.85 55404.07 88888.00 2007-05-27 14:20:07.500 147 12285.60 126.85 55404.07 88888.00 2007-05-27 14:20:07.625 147 12285.65 126.83 55404.07 88888.00 2007-05-27 14:20:07.750 147 12285.67 126.83 55404.07 88888.00 2007-05-27 14:20:07.875 147 12285.70 126.83 55404.07 88888.00 2007-05-27 14:20:08.000 147 12285.73 126.85 55404.12 88888.00 2007-05-27 14:20:08.125 147 12285.67 126.88 55404.15 88888.00 2007-05-27 14:20:08.250 147 12285.67 126.88 55404.15 88888.00 2007-05-27 14:20:08.375 147 12285.67 126.83 55404.10 88888.00 2007-05-27 14:20:08.500 147 12285.77 126.75 55404.10 88888.00 2007-05-27 14:20:08.625 147 12285.85 126.78 55404.12 88888.00 2007-05-27 14:20:08.750 147 12285.85 126.78 55404.10 88888.00 2007-05-27 14:20:08.875 147 12285.80 126.80 55404.10 88888.00 2007-05-27 14:20:09.000 147 12285.77 126.78 55404.12 88888.00 2007-05-27 14:20:09.125 147 12285.88 126.83 55404.18 88888.00 2007-05-27 14:20:09.250 147 12285.98 126.83 55404.15 88888.00 2007-05-27 14:20:09.375 147 12285.90 126.80 55404.15 88888.00 2007-05-27 14:20:09.500 147 12285.85 126.78 55404.18 88888.00 2007-05-27 14:20:09.625 147 12285.88 126.83 55404.20 88888.00 2007-05-27 14:20:09.750 147 12285.95 126.85 55404.22 88888.00 2007-05-27 14:20:09.875 147 12285.88 126.75 55404.20 88888.00 2007-05-27 14:20:10.000 147 12285.83 126.80 55404.20 88888.00 2007-05-27 14:20:10.125 147 12285.92 126.83 55404.25 88888.00 2007-05-27 14:20:10.250 147 12286.02 126.75 55404.22 88888.00 2007-05-27 14:20:10.375 147 12286.02 126.75 55404.22 88888.00 2007-05-27 14:20:10.500 147 12286.02 126.78 55404.28 88888.00 2007-05-27 14:20:10.625 147 12285.98 126.80 55404.28 88888.00 2007-05-27 14:20:10.750 147 12285.95 126.78 55404.30 88888.00 2007-05-27 14:20:10.875 147 12285.98 126.67 55404.25 88888.00 2007-05-27 14:20:11.000 147 12285.98 126.62 55404.22 88888.00 2007-05-27 14:20:11.125 147 12286.00 126.72 55404.25 88888.00 2007-05-27 14:20:11.250 147 12286.02 126.72 55404.28 88888.00 2007-05-27 14:20:11.375 147 12286.02 126.67 55404.28 88888.00 2007-05-27 14:20:11.500 147 12286.02 126.65 55404.28 88888.00 2007-05-27 14:20:11.625 147 12286.05 126.67 55404.28 88888.00 2007-05-27 14:20:11.750 147 12286.10 126.72 55404.30 88888.00 2007-05-27 14:20:11.875 147 12286.12 126.72 55404.30 88888.00 2007-05-27 14:20:12.000 147 12286.12 126.70 55404.32 88888.00 2007-05-27 14:20:12.125 147 12286.10 126.72 55404.32 88888.00 2007-05-27 14:20:12.250 147 12286.10 126.70 55404.38 88888.00 2007-05-27 14:20:12.375 147 12286.15 126.70 55404.32 88888.00 2007-05-27 14:20:12.500 147 12286.15 126.70 55404.38 88888.00 2007-05-27 14:20:12.625 147 12286.23 126.75 55404.38 88888.00 2007-05-27 14:20:12.750 147 12286.30 126.72 55404.38 88888.00 2007-05-27 14:20:12.875 147 12286.30 126.72 55404.40 88888.00 2007-05-27 14:20:13.000 147 12286.35 126.72 55404.40 88888.00 2007-05-27 14:20:13.125 147 12286.35 126.75 55404.43 88888.00 2007-05-27 14:20:13.250 147 12286.35 126.78 55404.45 88888.00 2007-05-27 14:20:13.375 147 12286.35 126.78 55404.43 88888.00 2007-05-27 14:20:13.500 147 12286.27 126.75 55404.43 88888.00 2007-05-27 14:20:13.625 147 12286.20 126.67 55404.40 88888.00 2007-05-27 14:20:13.750 147 12286.20 126.67 55404.43 88888.00 2007-05-27 14:20:13.875 147 12286.25 126.72 55404.45 88888.00 2007-05-27 14:20:14.000 147 12286.30 126.72 55404.50 88888.00 2007-05-27 14:20:14.125 147 12286.30 126.65 55404.45 88888.00 2007-05-27 14:20:14.250 147 12286.25 126.65 55404.47 88888.00 2007-05-27 14:20:14.375 147 12286.30 126.72 55404.50 88888.00 2007-05-27 14:20:14.500 147 12286.33 126.80 55404.53 88888.00 2007-05-27 14:20:14.625 147 12286.27 126.72 55404.53 88888.00 2007-05-27 14:20:14.750 147 12286.25 126.72 55404.53 88888.00 2007-05-27 14:20:14.875 147 12286.27 126.78 55404.55 88888.00 2007-05-27 14:20:15.000 147 12286.27 126.78 55404.53 88888.00 2007-05-27 14:20:15.125 147 12286.27 126.67 55404.50 88888.00 2007-05-27 14:20:15.250 147 12286.30 126.65 55404.50 88888.00 2007-05-27 14:20:15.375 147 12286.33 126.72 55404.53 88888.00 2007-05-27 14:20:15.500 147 12286.30 126.70 55404.53 88888.00 2007-05-27 14:20:15.625 147 12286.30 126.67 55404.53 88888.00 2007-05-27 14:20:15.750 147 12286.30 126.70 55404.55 88888.00 2007-05-27 14:20:15.875 147 12286.30 126.72 55404.57 88888.00 2007-05-27 14:20:16.000 147 12286.25 126.70 55404.57 88888.00 2007-05-27 14:20:16.125 147 12286.23 126.67 55404.57 88888.00 2007-05-27 14:20:16.250 147 12286.23 126.65 55404.57 88888.00 2007-05-27 14:20:16.375 147 12286.27 126.70 55404.57 88888.00 2007-05-27 14:20:16.500 147 12286.30 126.72 55404.62 88888.00 2007-05-27 14:20:16.625 147 12286.27 126.72 55404.60 88888.00 2007-05-27 14:20:16.750 147 12286.27 126.75 55404.62 88888.00 2007-05-27 14:20:16.875 147 12286.38 126.80 55404.68 88888.00 2007-05-27 14:20:17.000 147 12286.38 126.78 55404.68 88888.00 2007-05-27 14:20:17.125 147 12286.40 126.75 55404.68 88888.00 2007-05-27 14:20:17.250 147 12286.35 126.72 55404.68 88888.00 2007-05-27 14:20:17.375 147 12286.27 126.75 55404.68 88888.00 2007-05-27 14:20:17.500 147 12286.25 126.75 55404.70 88888.00 2007-05-27 14:20:17.625 147 12286.20 126.72 55404.65 88888.00 2007-05-27 14:20:17.750 147 12286.20 126.72 55404.70 88888.00 2007-05-27 14:20:17.875 147 12286.25 126.75 55404.70 88888.00 2007-05-27 14:20:18.000 147 12286.30 126.78 55404.72 88888.00 2007-05-27 14:20:18.125 147 12286.27 126.83 55404.72 88888.00 2007-05-27 14:20:18.250 147 12286.25 126.72 55404.72 88888.00 2007-05-27 14:20:18.375 147 12286.25 126.80 55404.75 88888.00 2007-05-27 14:20:18.500 147 12286.20 126.85 55404.75 88888.00 2007-05-27 14:20:18.625 147 12286.15 126.83 55404.75 88888.00 2007-05-27 14:20:18.750 147 12286.20 126.80 55404.75 88888.00 2007-05-27 14:20:18.875 147 12286.25 126.83 55404.78 88888.00 2007-05-27 14:20:19.000 147 12286.27 126.85 55404.78 88888.00 2007-05-27 14:20:19.125 147 12286.25 126.85 55404.78 88888.00 2007-05-27 14:20:19.250 147 12286.23 126.88 55404.80 88888.00 2007-05-27 14:20:19.375 147 12286.25 126.90 55404.80 88888.00 2007-05-27 14:20:19.500 147 12286.27 126.90 55404.82 88888.00 2007-05-27 14:20:19.625 147 12286.27 126.90 55404.80 88888.00 2007-05-27 14:20:19.750 147 12286.30 126.90 55404.85 88888.00 2007-05-27 14:20:19.875 147 12286.35 126.90 55404.82 88888.00 2007-05-27 14:20:20.000 147 12286.38 126.97 55404.82 88888.00 2007-05-27 14:20:20.125 147 12286.33 126.92 55404.82 88888.00 2007-05-27 14:20:20.250 147 12286.30 126.92 55404.80 88888.00 2007-05-27 14:20:20.375 147 12286.30 126.90 55404.80 88888.00 2007-05-27 14:20:20.500 147 12286.30 126.95 55404.82 88888.00 2007-05-27 14:20:20.625 147 12286.35 127.03 55404.85 88888.00 2007-05-27 14:20:20.750 147 12286.35 126.95 55404.85 88888.00 2007-05-27 14:20:20.875 147 12286.33 126.92 55404.82 88888.00 2007-05-27 14:20:21.000 147 12286.33 127.00 55404.88 88888.00 2007-05-27 14:20:21.125 147 12286.42 127.08 55404.88 88888.00 2007-05-27 14:20:21.250 147 12286.48 127.00 55404.88 88888.00 2007-05-27 14:20:21.375 147 12286.42 127.03 55404.88 88888.00 2007-05-27 14:20:21.500 147 12286.40 127.08 55404.90 88888.00 2007-05-27 14:20:21.625 147 12286.35 127.10 55404.90 88888.00 2007-05-27 14:20:21.750 147 12286.27 127.08 55404.95 88888.00 2007-05-27 14:20:21.875 147 12286.33 127.12 55404.95 88888.00 2007-05-27 14:20:22.000 147 12286.30 127.12 55404.93 88888.00 2007-05-27 14:20:22.125 147 12286.33 127.15 55404.93 88888.00 2007-05-27 14:20:22.250 147 12286.30 127.10 55404.93 88888.00 2007-05-27 14:20:22.375 147 12286.30 127.10 55404.90 88888.00 2007-05-27 14:20:22.500 147 12286.33 127.12 55404.93 88888.00 2007-05-27 14:20:22.625 147 12286.45 127.17 55405.00 88888.00 2007-05-27 14:20:22.750 147 12286.42 127.22 55405.00 88888.00 2007-05-27 14:20:22.875 147 12286.33 127.20 55404.95 88888.00 2007-05-27 14:20:23.000 147 12286.33 127.20 55404.97 88888.00 2007-05-27 14:20:23.125 147 12286.40 127.25 55405.00 88888.00 2007-05-27 14:20:23.250 147 12286.30 127.22 55404.97 88888.00 2007-05-27 14:20:23.375 147 12286.33 127.22 55405.00 88888.00 2007-05-27 14:20:23.500 147 12286.38 127.28 55405.00 88888.00 2007-05-27 14:20:23.625 147 12286.38 127.22 55404.97 88888.00 2007-05-27 14:20:23.750 147 12286.35 127.20 55404.95 88888.00 2007-05-27 14:20:23.875 147 12286.33 127.20 55404.97 88888.00 2007-05-27 14:20:24.000 147 12286.38 127.28 55405.00 88888.00 2007-05-27 14:20:24.125 147 12286.40 127.25 55404.97 88888.00 2007-05-27 14:20:24.250 147 12286.48 127.28 55405.03 88888.00 2007-05-27 14:20:24.375 147 12286.45 127.30 55405.03 88888.00 2007-05-27 14:20:24.500 147 12286.38 127.33 55405.03 88888.00 2007-05-27 14:20:24.625 147 12286.40 127.38 55405.05 88888.00 2007-05-27 14:20:24.750 147 12286.42 127.38 55405.03 88888.00 2007-05-27 14:20:24.875 147 12286.45 127.42 55405.05 88888.00 2007-05-27 14:20:25.000 147 12286.40 127.38 55405.03 88888.00 2007-05-27 14:20:25.125 147 12286.40 127.33 55405.03 88888.00 2007-05-27 14:20:25.250 147 12286.48 127.42 55405.07 88888.00 2007-05-27 14:20:25.375 147 12286.50 127.47 55405.03 88888.00 2007-05-27 14:20:25.500 147 12286.48 127.45 55405.03 88888.00 2007-05-27 14:20:25.625 147 12286.52 127.42 55405.07 88888.00 2007-05-27 14:20:25.750 147 12286.55 127.50 55405.10 88888.00 2007-05-27 14:20:25.875 147 12286.55 127.53 55405.07 88888.00 2007-05-27 14:20:26.000 147 12286.60 127.55 55405.10 88888.00 2007-05-27 14:20:26.125 147 12286.65 127.53 55405.10 88888.00 2007-05-27 14:20:26.250 147 12286.60 127.55 55405.07 88888.00 2007-05-27 14:20:26.375 147 12286.55 127.55 55405.07 88888.00 2007-05-27 14:20:26.500 147 12286.65 127.58 55405.12 88888.00 2007-05-27 14:20:26.625 147 12286.80 127.67 55405.15 88888.00 2007-05-27 14:20:26.750 147 12286.75 127.70 55405.15 88888.00 2007-05-27 14:20:26.875 147 12286.73 127.65 55405.12 88888.00 2007-05-27 14:20:27.000 147 12286.75 127.65 55405.10 88888.00 2007-05-27 14:20:27.125 147 12286.73 127.70 55405.10 88888.00 2007-05-27 14:20:27.250 147 12286.70 127.75 55405.12 88888.00 2007-05-27 14:20:27.375 147 12286.73 127.78 55405.12 88888.00 2007-05-27 14:20:27.500 147 12286.73 127.80 55405.20 88888.00 2007-05-27 14:20:27.625 147 12286.73 127.78 55405.22 88888.00 2007-05-27 14:20:27.750 147 12286.80 127.80 55405.22 88888.00 2007-05-27 14:20:27.875 147 12286.77 127.85 55405.20 88888.00 2007-05-27 14:20:28.000 147 12286.70 127.80 55405.18 88888.00 2007-05-27 14:20:28.125 147 12286.73 127.80 55405.18 88888.00 2007-05-27 14:20:28.250 147 12286.77 127.80 55405.18 88888.00 2007-05-27 14:20:28.375 147 12286.75 127.88 55405.22 88888.00 2007-05-27 14:20:28.500 147 12286.75 127.92 55405.20 88888.00 2007-05-27 14:20:28.625 147 12286.77 127.85 55405.20 88888.00 2007-05-27 14:20:28.750 147 12286.80 127.85 55405.20 88888.00 2007-05-27 14:20:28.875 147 12286.85 127.90 55405.20 88888.00 2007-05-27 14:20:29.000 147 12286.88 127.92 55405.22 88888.00 2007-05-27 14:20:29.125 147 12286.92 127.95 55405.28 88888.00 2007-05-27 14:20:29.250 147 12286.95 127.97 55405.25 88888.00 2007-05-27 14:20:29.375 147 12286.95 127.95 55405.20 88888.00 2007-05-27 14:20:29.500 147 12286.88 127.97 55405.22 88888.00 2007-05-27 14:20:29.625 147 12286.85 128.00 55405.25 88888.00 2007-05-27 14:20:29.750 147 12286.88 127.97 55405.25 88888.00 2007-05-27 14:20:29.875 147 12286.92 127.97 55405.28 88888.00 2007-05-27 14:20:30.000 147 12286.83 127.97 55405.28 88888.00 2007-05-27 14:20:30.125 147 12286.80 128.00 55405.28 88888.00 2007-05-27 14:20:30.250 147 12286.90 128.03 55405.30 88888.00 2007-05-27 14:20:30.375 147 12286.98 128.07 55405.30 88888.00 2007-05-27 14:20:30.500 147 12286.92 128.07 55405.32 88888.00 2007-05-27 14:20:30.625 147 12286.90 128.12 55405.32 88888.00 2007-05-27 14:20:30.750 147 12286.85 128.10 55405.28 88888.00 2007-05-27 14:20:30.875 147 12286.92 128.10 55405.28 88888.00 2007-05-27 14:20:31.000 147 12286.98 128.18 55405.30 88888.00 2007-05-27 14:20:31.125 147 12286.98 128.20 55405.35 88888.00 2007-05-27 14:20:31.250 147 12286.95 128.20 55405.38 88888.00 2007-05-27 14:20:31.375 147 12286.92 128.20 55405.38 88888.00 2007-05-27 14:20:31.500 147 12286.92 128.20 55405.38 88888.00 2007-05-27 14:20:31.625 147 12286.92 128.20 55405.38 88888.00 2007-05-27 14:20:31.750 147 12286.95 128.20 55405.38 88888.00 2007-05-27 14:20:31.875 147 12286.98 128.22 55405.40 88888.00 2007-05-27 14:20:32.000 147 12286.98 128.22 55405.38 88888.00 2007-05-27 14:20:32.125 147 12286.95 128.25 55405.40 88888.00 2007-05-27 14:20:32.250 147 12286.92 128.30 55405.40 88888.00 2007-05-27 14:20:32.375 147 12286.95 128.30 55405.43 88888.00 2007-05-27 14:20:32.500 147 12286.92 128.25 55405.43 88888.00 2007-05-27 14:20:32.625 147 12286.90 128.25 55405.43 88888.00 2007-05-27 14:20:32.750 147 12286.90 128.32 55405.47 88888.00 2007-05-27 14:20:32.875 147 12286.92 128.35 55405.43 88888.00 2007-05-27 14:20:33.000 147 12286.95 128.35 55405.45 88888.00 2007-05-27 14:20:33.125 147 12286.95 128.40 55405.47 88888.00 2007-05-27 14:20:33.250 147 12286.95 128.40 55405.53 88888.00 2007-05-27 14:20:33.375 147 12286.98 128.45 55405.50 88888.00 2007-05-27 14:20:33.500 147 12286.92 128.43 55405.47 88888.00 2007-05-27 14:20:33.625 147 12286.90 128.35 55405.47 88888.00 2007-05-27 14:20:33.750 147 12286.90 128.40 55405.53 88888.00 2007-05-27 14:20:33.875 147 12286.88 128.45 55405.47 88888.00 2007-05-27 14:20:34.000 147 12286.95 128.45 55405.47 88888.00 2007-05-27 14:20:34.125 147 12287.05 128.45 55405.47 88888.00 2007-05-27 14:20:34.250 147 12287.05 128.47 55405.55 88888.00 2007-05-27 14:20:34.375 147 12287.05 128.45 55405.55 88888.00 2007-05-27 14:20:34.500 147 12287.00 128.47 55405.53 88888.00 2007-05-27 14:20:34.625 147 12286.98 128.47 55405.55 88888.00 2007-05-27 14:20:34.750 147 12286.95 128.47 55405.55 88888.00 2007-05-27 14:20:34.875 147 12286.92 128.47 55405.53 88888.00 2007-05-27 14:20:35.000 147 12286.98 128.50 55405.53 88888.00 2007-05-27 14:20:35.125 147 12286.98 128.55 55405.55 88888.00 2007-05-27 14:20:35.250 147 12286.90 128.60 55405.57 88888.00 2007-05-27 14:20:35.375 147 12286.88 128.62 55405.57 88888.00 2007-05-27 14:20:35.500 147 12286.85 128.60 55405.60 88888.00 2007-05-27 14:20:35.625 147 12286.90 128.60 55405.60 88888.00 2007-05-27 14:20:35.750 147 12287.00 128.68 55405.62 88888.00 2007-05-27 14:20:35.875 147 12287.00 128.65 55405.60 88888.00 2007-05-27 14:20:36.000 147 12286.95 128.62 55405.60 88888.00 2007-05-27 14:20:36.125 147 12286.92 128.62 55405.60 88888.00 2007-05-27 14:20:36.250 147 12286.92 128.60 55405.62 88888.00 2007-05-27 14:20:36.375 147 12287.08 128.68 55405.62 88888.00 2007-05-27 14:20:36.500 147 12287.10 128.68 55405.65 88888.00 2007-05-27 14:20:36.625 147 12287.05 128.68 55405.62 88888.00 2007-05-27 14:20:36.750 147 12286.98 128.65 55405.60 88888.00 2007-05-27 14:20:36.875 147 12286.95 128.70 55405.68 88888.00 2007-05-27 14:20:37.000 147 12287.00 128.78 55405.70 88888.00 2007-05-27 14:20:37.125 147 12287.05 128.78 55405.70 88888.00 2007-05-27 14:20:37.250 147 12287.02 128.75 55405.72 88888.00 2007-05-27 14:20:37.375 147 12287.02 128.80 55405.70 88888.00 2007-05-27 14:20:37.500 147 12286.95 128.78 55405.72 88888.00 2007-05-27 14:20:37.625 147 12287.00 128.82 55405.72 88888.00 2007-05-27 14:20:37.750 147 12286.95 128.78 55405.72 88888.00 2007-05-27 14:20:37.875 147 12286.92 128.78 55405.72 88888.00 2007-05-27 14:20:38.000 147 12286.98 128.82 55405.72 88888.00 2007-05-27 14:20:38.125 147 12286.98 128.88 55405.75 88888.00 2007-05-27 14:20:38.250 147 12287.00 128.85 55405.75 88888.00 2007-05-27 14:20:38.375 147 12287.08 128.82 55405.75 88888.00 2007-05-27 14:20:38.500 147 12287.05 128.85 55405.75 88888.00 2007-05-27 14:20:38.625 147 12287.08 128.90 55405.78 88888.00 2007-05-27 14:20:38.750 147 12287.10 128.88 55405.80 88888.00 2007-05-27 14:20:38.875 147 12287.12 128.88 55405.82 88888.00 2007-05-27 14:20:39.000 147 12287.12 128.80 55405.80 88888.00 2007-05-27 14:20:39.125 147 12287.15 128.88 55405.82 88888.00 2007-05-27 14:20:39.250 147 12287.23 128.93 55405.85 88888.00 2007-05-27 14:20:39.375 147 12287.27 129.00 55405.85 88888.00 2007-05-27 14:20:39.500 147 12287.23 128.90 55405.88 88888.00 2007-05-27 14:20:39.625 147 12287.12 128.85 55405.85 88888.00 2007-05-27 14:20:39.750 147 12287.08 128.88 55405.82 88888.00 2007-05-27 14:20:39.875 147 12287.12 128.95 55405.85 88888.00 2007-05-27 14:20:40.000 147 12287.20 128.95 55405.88 88888.00 2007-05-27 14:20:40.125 147 12287.17 129.00 55405.85 88888.00 2007-05-27 14:20:40.250 147 12287.17 129.00 55405.88 88888.00 2007-05-27 14:20:40.375 147 12287.20 129.03 55405.88 88888.00 2007-05-27 14:20:40.500 147 12287.25 129.03 55405.90 88888.00 2007-05-27 14:20:40.625 147 12287.20 129.03 55405.88 88888.00 2007-05-27 14:20:40.750 147 12287.23 129.05 55405.90 88888.00 2007-05-27 14:20:40.875 147 12287.25 129.05 55405.88 88888.00 2007-05-27 14:20:41.000 147 12287.25 129.00 55405.85 88888.00 2007-05-27 14:20:41.125 147 12287.23 129.00 55405.85 88888.00 2007-05-27 14:20:41.250 147 12287.15 129.03 55405.90 88888.00 2007-05-27 14:20:41.375 147 12287.23 129.07 55405.93 88888.00 2007-05-27 14:20:41.500 147 12287.27 129.07 55405.95 88888.00 2007-05-27 14:20:41.625 147 12287.30 129.05 55405.93 88888.00 2007-05-27 14:20:41.750 147 12287.35 129.10 55405.95 88888.00 2007-05-27 14:20:41.875 147 12287.40 129.18 55405.95 88888.00 2007-05-27 14:20:42.000 147 12287.38 129.18 55405.97 88888.00 2007-05-27 14:20:42.125 147 12287.33 129.15 55406.00 88888.00 2007-05-27 14:20:42.250 147 12287.30 129.20 55406.00 88888.00 2007-05-27 14:20:42.375 147 12287.33 129.20 55405.97 88888.00 2007-05-27 14:20:42.500 147 12287.33 129.20 55406.00 88888.00 2007-05-27 14:20:42.625 147 12287.33 129.22 55406.03 88888.00 2007-05-27 14:20:42.750 147 12287.30 129.22 55406.03 88888.00 2007-05-27 14:20:42.875 147 12287.30 129.18 55406.05 88888.00 2007-05-27 14:20:43.000 147 12287.35 129.18 55406.05 88888.00 2007-05-27 14:20:43.125 147 12287.40 129.20 55406.03 88888.00 2007-05-27 14:20:43.250 147 12287.40 129.20 55406.03 88888.00 2007-05-27 14:20:43.375 147 12287.45 129.22 55406.03 88888.00 2007-05-27 14:20:43.500 147 12287.50 129.28 55406.05 88888.00 2007-05-27 14:20:43.625 147 12287.52 129.28 55406.03 88888.00 2007-05-27 14:20:43.750 147 12287.52 129.28 55406.03 88888.00 2007-05-27 14:20:43.875 147 12287.50 129.30 55406.03 88888.00 2007-05-27 14:20:44.000 147 12287.55 129.35 55406.05 88888.00 2007-05-27 14:20:44.125 147 12287.52 129.30 55406.05 88888.00 2007-05-27 14:20:44.250 147 12287.45 129.30 55406.03 88888.00 2007-05-27 14:20:44.375 147 12287.48 129.30 55406.05 88888.00 2007-05-27 14:20:44.500 147 12287.42 129.35 55406.03 88888.00 2007-05-27 14:20:44.625 147 12287.52 129.40 55406.07 88888.00 2007-05-27 14:20:44.750 147 12287.65 129.45 55406.07 88888.00 2007-05-27 14:20:44.875 147 12287.67 129.43 55406.07 88888.00 2007-05-27 14:20:45.000 147 12287.65 129.35 55406.03 88888.00 2007-05-27 14:20:45.125 147 12287.55 129.35 55406.05 88888.00 2007-05-27 14:20:45.250 147 12287.60 129.40 55406.07 88888.00 2007-05-27 14:20:45.375 147 12287.67 129.45 55406.10 88888.00 2007-05-27 14:20:45.500 147 12287.70 129.45 55406.07 88888.00 2007-05-27 14:20:45.625 147 12287.67 129.35 55406.10 88888.00 2007-05-27 14:20:45.750 147 12287.60 129.38 55406.10 88888.00 2007-05-27 14:20:45.875 147 12287.58 129.43 55406.12 88888.00 2007-05-27 14:20:46.000 147 12287.60 129.43 55406.12 88888.00 2007-05-27 14:20:46.125 147 12287.70 129.40 55406.15 88888.00 2007-05-27 14:20:46.250 147 12287.70 129.45 55406.12 88888.00 2007-05-27 14:20:46.375 147 12287.70 129.50 55406.10 88888.00 2007-05-27 14:20:46.500 147 12287.73 129.50 55406.07 88888.00 2007-05-27 14:20:46.625 147 12287.75 129.47 55406.10 88888.00 2007-05-27 14:20:46.750 147 12287.80 129.47 55406.12 88888.00 2007-05-27 14:20:46.875 147 12287.73 129.47 55406.12 88888.00 2007-05-27 14:20:47.000 147 12287.83 129.47 55406.15 88888.00 2007-05-27 14:20:47.125 147 12287.88 129.47 55406.15 88888.00 2007-05-27 14:20:47.250 147 12287.88 129.50 55406.15 88888.00 2007-05-27 14:20:47.375 147 12287.90 129.55 55406.15 88888.00 2007-05-27 14:20:47.500 147 12287.88 129.55 55406.20 88888.00 2007-05-27 14:20:47.625 147 12287.90 129.57 55406.22 88888.00 2007-05-27 14:20:47.750 147 12287.98 129.57 55406.25 88888.00 2007-05-27 14:20:47.875 147 12287.98 129.57 55406.22 88888.00 2007-05-27 14:20:48.000 147 12288.00 129.55 55406.20 88888.00 2007-05-27 14:20:48.125 147 12288.08 129.53 55406.20 88888.00 2007-05-27 14:20:48.250 147 12288.10 129.57 55406.22 88888.00 2007-05-27 14:20:48.375 147 12288.08 129.60 55406.25 88888.00 2007-05-27 14:20:48.500 147 12288.02 129.55 55406.20 88888.00 2007-05-27 14:20:48.625 147 12287.92 129.55 55406.20 88888.00 2007-05-27 14:20:48.750 147 12287.95 129.57 55406.22 88888.00 2007-05-27 14:20:48.875 147 12288.00 129.60 55406.25 88888.00 2007-05-27 14:20:49.000 147 12288.05 129.60 55406.28 88888.00 2007-05-27 14:20:49.125 147 12288.00 129.60 55406.25 88888.00 2007-05-27 14:20:49.250 147 12288.05 129.62 55406.28 88888.00 2007-05-27 14:20:49.375 147 12288.17 129.70 55406.32 88888.00 2007-05-27 14:20:49.500 147 12288.17 129.68 55406.30 88888.00 2007-05-27 14:20:49.625 147 12288.15 129.62 55406.28 88888.00 2007-05-27 14:20:49.750 147 12288.27 129.70 55406.28 88888.00 2007-05-27 14:20:49.875 147 12288.33 129.72 55406.35 88888.00 2007-05-27 14:20:50.000 147 12288.30 129.70 55406.32 88888.00 2007-05-27 14:20:50.125 147 12288.20 129.70 55406.32 88888.00 2007-05-27 14:20:50.250 147 12288.17 129.65 55406.30 88888.00 2007-05-27 14:20:50.375 147 12288.20 129.65 55406.32 88888.00 2007-05-27 14:20:50.500 147 12288.20 129.68 55406.35 88888.00 2007-05-27 14:20:50.625 147 12288.23 129.68 55406.32 88888.00 2007-05-27 14:20:50.750 147 12288.25 129.72 55406.35 88888.00 2007-05-27 14:20:50.875 147 12288.20 129.72 55406.38 88888.00 2007-05-27 14:20:51.000 147 12288.20 129.75 55406.35 88888.00 2007-05-27 14:20:51.125 147 12288.23 129.72 55406.38 88888.00 2007-05-27 14:20:51.250 147 12288.25 129.72 55406.38 88888.00 2007-05-27 14:20:51.375 147 12288.35 129.72 55406.35 88888.00 2007-05-27 14:20:51.500 147 12288.30 129.75 55406.35 88888.00 2007-05-27 14:20:51.625 147 12288.30 129.72 55406.35 88888.00 2007-05-27 14:20:51.750 147 12288.30 129.72 55406.38 88888.00 2007-05-27 14:20:51.875 147 12288.27 129.70 55406.38 88888.00 2007-05-27 14:20:52.000 147 12288.33 129.72 55406.40 88888.00 2007-05-27 14:20:52.125 147 12288.38 129.72 55406.43 88888.00 2007-05-27 14:20:52.250 147 12288.40 129.70 55406.43 88888.00 2007-05-27 14:20:52.375 147 12288.42 129.72 55406.43 88888.00 2007-05-27 14:20:52.500 147 12288.38 129.70 55406.43 88888.00 2007-05-27 14:20:52.625 147 12288.42 129.70 55406.43 88888.00 2007-05-27 14:20:52.750 147 12288.50 129.78 55406.43 88888.00 2007-05-27 14:20:52.875 147 12288.48 129.78 55406.45 88888.00 2007-05-27 14:20:53.000 147 12288.48 129.72 55406.43 88888.00 2007-05-27 14:20:53.125 147 12288.48 129.75 55406.45 88888.00 2007-05-27 14:20:53.250 147 12288.50 129.72 55406.47 88888.00 2007-05-27 14:20:53.375 147 12288.55 129.78 55406.47 88888.00 2007-05-27 14:20:53.500 147 12288.58 129.80 55406.45 88888.00 2007-05-27 14:20:53.625 147 12288.60 129.75 55406.43 88888.00 2007-05-27 14:20:53.750 147 12288.62 129.78 55406.45 88888.00 2007-05-27 14:20:53.875 147 12288.62 129.72 55406.45 88888.00 2007-05-27 14:20:54.000 147 12288.55 129.65 55406.43 88888.00 2007-05-27 14:20:54.125 147 12288.52 129.68 55406.45 88888.00 2007-05-27 14:20:54.250 147 12288.62 129.75 55406.47 88888.00 2007-05-27 14:20:54.375 147 12288.67 129.75 55406.53 88888.00 2007-05-27 14:20:54.500 147 12288.60 129.72 55406.47 88888.00 2007-05-27 14:20:54.625 147 12288.65 129.70 55406.50 88888.00 2007-05-27 14:20:54.750 147 12288.73 129.70 55406.53 88888.00 2007-05-27 14:20:54.875 147 12288.67 129.62 55406.53 88888.00 2007-05-27 14:20:55.000 147 12288.62 129.65 55406.50 88888.00 2007-05-27 14:20:55.125 147 12288.67 129.68 55406.53 88888.00 2007-05-27 14:20:55.250 147 12288.73 129.65 55406.53 88888.00 2007-05-27 14:20:55.375 147 12288.83 129.68 55406.53 88888.00 2007-05-27 14:20:55.500 147 12288.80 129.65 55406.55 88888.00 2007-05-27 14:20:55.625 147 12288.80 129.62 55406.55 88888.00 2007-05-27 14:20:55.750 147 12288.77 129.65 55406.57 88888.00 2007-05-27 14:20:55.875 147 12288.80 129.68 55406.57 88888.00 2007-05-27 14:20:56.000 147 12288.85 129.68 55406.57 88888.00 2007-05-27 14:20:56.125 147 12288.85 129.68 55406.57 88888.00 2007-05-27 14:20:56.250 147 12288.85 129.65 55406.57 88888.00 2007-05-27 14:20:56.375 147 12288.83 129.62 55406.57 88888.00 2007-05-27 14:20:56.500 147 12288.80 129.65 55406.60 88888.00 2007-05-27 14:20:56.625 147 12288.85 129.72 55406.65 88888.00 2007-05-27 14:20:56.750 147 12288.90 129.72 55406.65 88888.00 2007-05-27 14:20:56.875 147 12288.88 129.65 55406.62 88888.00 2007-05-27 14:20:57.000 147 12288.88 129.60 55406.60 88888.00 2007-05-27 14:20:57.125 147 12288.88 129.65 55406.62 88888.00 2007-05-27 14:20:57.250 147 12288.90 129.68 55406.65 88888.00 2007-05-27 14:20:57.375 147 12288.92 129.60 55406.65 88888.00 2007-05-27 14:20:57.500 147 12288.90 129.57 55406.62 88888.00 2007-05-27 14:20:57.625 147 12288.95 129.55 55406.65 88888.00 2007-05-27 14:20:57.750 147 12289.00 129.60 55406.65 88888.00 2007-05-27 14:20:57.875 147 12289.02 129.62 55406.68 88888.00 2007-05-27 14:20:58.000 147 12289.02 129.62 55406.65 88888.00 2007-05-27 14:20:58.125 147 12289.05 129.60 55406.68 88888.00 2007-05-27 14:20:58.250 147 12289.02 129.55 55406.68 88888.00 2007-05-27 14:20:58.375 147 12288.92 129.50 55406.68 88888.00 2007-05-27 14:20:58.500 147 12289.02 129.53 55406.70 88888.00 2007-05-27 14:20:58.625 147 12289.08 129.60 55406.72 88888.00 2007-05-27 14:20:58.750 147 12289.02 129.60 55406.72 88888.00 2007-05-27 14:20:58.875 147 12289.08 129.57 55406.75 88888.00 2007-05-27 14:20:59.000 147 12289.12 129.55 55406.72 88888.00 2007-05-27 14:20:59.125 147 12289.10 129.53 55406.72 88888.00 2007-05-27 14:20:59.250 147 12289.15 129.50 55406.75 88888.00 2007-05-27 14:20:59.375 147 12289.15 129.47 55406.78 88888.00 2007-05-27 14:20:59.500 147 12289.12 129.47 55406.78 88888.00 2007-05-27 14:20:59.625 147 12289.05 129.45 55406.78 88888.00 2007-05-27 14:20:59.750 147 12289.10 129.47 55406.78 88888.00 2007-05-27 14:20:59.875 147 12289.17 129.47 55406.78 88888.00 2007-05-27 14:21:00.000 147 12289.15 129.45 55406.75 88888.00 2007-05-27 14:21:00.125 147 12289.12 129.47 55406.78 88888.00 2007-05-27 14:21:00.250 147 12289.17 129.45 55406.78 88888.00 2007-05-27 14:21:00.375 147 12289.15 129.45 55406.78 88888.00 2007-05-27 14:21:00.500 147 12289.12 129.45 55406.80 88888.00 2007-05-27 14:21:00.625 147 12289.20 129.43 55406.80 88888.00 2007-05-27 14:21:00.750 147 12289.23 129.43 55406.82 88888.00 2007-05-27 14:21:00.875 147 12289.23 129.38 55406.85 88888.00 2007-05-27 14:21:01.000 147 12289.23 129.38 55406.85 88888.00 2007-05-27 14:21:01.125 147 12289.27 129.40 55406.88 88888.00 2007-05-27 14:21:01.250 147 12289.30 129.40 55406.88 88888.00 2007-05-27 14:21:01.375 147 12289.25 129.35 55406.85 88888.00 2007-05-27 14:21:01.500 147 12289.15 129.32 55406.90 88888.00 2007-05-27 14:21:01.625 147 12289.23 129.35 55406.88 88888.00 2007-05-27 14:21:01.750 147 12289.35 129.30 55406.85 88888.00 2007-05-27 14:21:01.875 147 12289.40 129.25 55406.88 88888.00 2007-05-27 14:21:02.000 147 12289.38 129.30 55406.90 88888.00 2007-05-27 14:21:02.125 147 12289.40 129.32 55406.90 88888.00 2007-05-27 14:21:02.250 147 12289.38 129.22 55406.88 88888.00 2007-05-27 14:21:02.375 147 12289.38 129.25 55406.88 88888.00 2007-05-27 14:21:02.500 147 12289.42 129.30 55406.90 88888.00 2007-05-27 14:21:02.625 147 12289.50 129.32 55406.93 88888.00 2007-05-27 14:21:02.750 147 12289.55 129.30 55406.97 88888.00 2007-05-27 14:21:02.875 147 12289.58 129.35 55407.00 88888.00 2007-05-27 14:21:03.000 147 12289.50 129.32 55406.97 88888.00 2007-05-27 14:21:03.125 147 12289.45 129.32 55406.97 88888.00 2007-05-27 14:21:03.250 147 12289.45 129.22 55406.95 88888.00 2007-05-27 14:21:03.375 147 12289.52 129.20 55406.97 88888.00 2007-05-27 14:21:03.500 147 12289.58 129.25 55407.00 88888.00 2007-05-27 14:21:03.625 147 12289.58 129.30 55407.00 88888.00 2007-05-27 14:21:03.750 147 12289.48 129.20 55406.97 88888.00 2007-05-27 14:21:03.875 147 12289.45 129.12 55406.97 88888.00 2007-05-27 14:21:04.000 147 12289.48 129.12 55406.97 88888.00 2007-05-27 14:21:04.125 147 12289.52 129.15 55406.97 88888.00 2007-05-27 14:21:04.250 147 12289.50 129.12 55406.97 88888.00 2007-05-27 14:21:04.375 147 12289.60 129.18 55407.00 88888.00 2007-05-27 14:21:04.500 147 12289.65 129.22 55407.03 88888.00 2007-05-27 14:21:04.625 147 12289.70 129.20 55407.05 88888.00 2007-05-27 14:21:04.750 147 12289.67 129.18 55407.05 88888.00 2007-05-27 14:21:04.875 147 12289.67 129.18 55407.05 88888.00 2007-05-27 14:21:05.000 147 12289.65 129.12 55407.03 88888.00 2007-05-27 14:21:05.125 147 12289.73 129.10 55407.05 88888.00 2007-05-27 14:21:05.250 147 12289.75 129.12 55407.03 88888.00 2007-05-27 14:21:05.375 147 12289.83 129.18 55407.03 88888.00 2007-05-27 14:21:05.500 147 12289.75 129.12 55407.05 88888.00 2007-05-27 14:21:05.625 147 12289.75 129.05 55407.03 88888.00 2007-05-27 14:21:05.750 147 12289.83 129.10 55407.05 88888.00 2007-05-27 14:21:05.875 147 12289.80 129.10 55407.07 88888.00 2007-05-27 14:21:06.000 147 12289.77 129.03 55407.10 88888.00 2007-05-27 14:21:06.125 147 12289.80 129.05 55407.07 88888.00 2007-05-27 14:21:06.250 147 12289.77 129.05 55407.07 88888.00 2007-05-27 14:21:06.375 147 12289.83 129.10 55407.10 88888.00 2007-05-27 14:21:06.500 147 12289.85 129.15 55407.12 88888.00 2007-05-27 14:21:06.625 147 12289.80 129.05 55407.07 88888.00 2007-05-27 14:21:06.750 147 12289.80 129.03 55407.10 88888.00 2007-05-27 14:21:06.875 147 12289.92 129.03 55407.10 88888.00 2007-05-27 14:21:07.000 147 12290.00 129.05 55407.10 88888.00 2007-05-27 14:21:07.125 147 12289.98 129.05 55407.12 88888.00 2007-05-27 14:21:07.250 147 12289.92 129.03 55407.12 88888.00 2007-05-27 14:21:07.375 147 12289.98 129.07 55407.12 88888.00 2007-05-27 14:21:07.500 147 12290.02 129.05 55407.10 88888.00 2007-05-27 14:21:07.625 147 12290.12 129.07 55407.12 88888.00 2007-05-27 14:21:07.750 147 12290.20 129.10 55407.15 88888.00 2007-05-27 14:21:07.875 147 12290.20 129.12 55407.18 88888.00 2007-05-27 14:21:08.000 147 12290.23 129.05 55407.15 88888.00 2007-05-27 14:21:08.125 147 12290.17 129.05 55407.18 88888.00 2007-05-27 14:21:08.250 147 12290.17 129.10 55407.18 88888.00 2007-05-27 14:21:08.375 147 12290.17 129.07 55407.15 88888.00 2007-05-27 14:21:08.500 147 12290.10 129.05 55407.12 88888.00 2007-05-27 14:21:08.625 147 12290.08 129.03 55407.12 88888.00 2007-05-27 14:21:08.750 147 12290.15 129.00 55407.15 88888.00 2007-05-27 14:21:08.875 147 12290.23 129.05 55407.18 88888.00 2007-05-27 14:21:09.000 147 12290.23 129.03 55407.15 88888.00 2007-05-27 14:21:09.125 147 12290.25 129.00 55407.15 88888.00 2007-05-27 14:21:09.250 147 12290.25 129.00 55407.10 88888.00 2007-05-27 14:21:09.375 147 12290.30 129.05 55407.15 88888.00 2007-05-27 14:21:09.500 147 12290.38 129.10 55407.20 88888.00 2007-05-27 14:21:09.625 147 12290.42 129.07 55407.18 88888.00 2007-05-27 14:21:09.750 147 12290.45 129.03 55407.15 88888.00 2007-05-27 14:21:09.875 147 12290.42 129.00 55407.12 88888.00 2007-05-27 14:21:10.000 147 12290.45 128.97 55407.12 88888.00 2007-05-27 14:21:10.125 147 12290.45 129.00 55407.15 88888.00 2007-05-27 14:21:10.250 147 12290.48 129.05 55407.18 88888.00 2007-05-27 14:21:10.375 147 12290.55 129.07 55407.18 88888.00 2007-05-27 14:21:10.500 147 12290.52 129.12 55407.18 88888.00 2007-05-27 14:21:10.625 147 12290.48 129.07 55407.15 88888.00 2007-05-27 14:21:10.750 147 12290.58 129.05 55407.15 88888.00 2007-05-27 14:21:10.875 147 12290.62 129.10 55407.18 88888.00 2007-05-27 14:21:11.000 147 12290.67 129.15 55407.20 88888.00 2007-05-27 14:21:11.125 147 12290.65 129.10 55407.18 88888.00 2007-05-27 14:21:11.250 147 12290.62 129.07 55407.15 88888.00 2007-05-27 14:21:11.375 147 12290.67 129.07 55407.18 88888.00 2007-05-27 14:21:11.500 147 12290.75 129.07 55407.20 88888.00 2007-05-27 14:21:11.625 147 12290.77 129.07 55407.20 88888.00 2007-05-27 14:21:11.750 147 12290.80 129.00 55407.22 88888.00 2007-05-27 14:21:11.875 147 12290.85 129.05 55407.25 88888.00 2007-05-27 14:21:12.000 147 12290.90 129.10 55407.25 88888.00 2007-05-27 14:21:12.125 147 12290.90 129.07 55407.28 88888.00 2007-05-27 14:21:12.250 147 12290.88 129.12 55407.28 88888.00 2007-05-27 14:21:12.375 147 12290.88 129.12 55407.25 88888.00 2007-05-27 14:21:12.500 147 12290.90 129.07 55407.25 88888.00 2007-05-27 14:21:12.625 147 12290.92 129.10 55407.25 88888.00 2007-05-27 14:21:12.750 147 12290.90 129.10 55407.25 88888.00 2007-05-27 14:21:12.875 147 12290.95 129.15 55407.25 88888.00 2007-05-27 14:21:13.000 147 12291.08 129.18 55407.28 88888.00 2007-05-27 14:21:13.125 147 12291.12 129.15 55407.28 88888.00 2007-05-27 14:21:13.250 147 12291.00 129.10 55407.25 88888.00 2007-05-27 14:21:13.375 147 12291.00 129.15 55407.25 88888.00 2007-05-27 14:21:13.500 147 12291.00 129.18 55407.25 88888.00 2007-05-27 14:21:13.625 147 12290.95 129.15 55407.22 88888.00 2007-05-27 14:21:13.750 147 12291.00 129.12 55407.20 88888.00 2007-05-27 14:21:13.875 147 12291.10 129.12 55407.20 88888.00 2007-05-27 14:21:14.000 147 12291.17 129.20 55407.25 88888.00 2007-05-27 14:21:14.125 147 12291.17 129.22 55407.30 88888.00 2007-05-27 14:21:14.250 147 12291.15 129.25 55407.28 88888.00 2007-05-27 14:21:14.375 147 12291.17 129.22 55407.28 88888.00 2007-05-27 14:21:14.500 147 12291.23 129.25 55407.28 88888.00 2007-05-27 14:21:14.625 147 12291.23 129.22 55407.25 88888.00 2007-05-27 14:21:14.750 147 12291.20 129.22 55407.25 88888.00 2007-05-27 14:21:14.875 147 12291.25 129.22 55407.28 88888.00 2007-05-27 14:21:15.000 147 12291.33 129.25 55407.30 88888.00 2007-05-27 14:21:15.125 147 12291.42 129.30 55407.32 88888.00 2007-05-27 14:21:15.250 147 12291.30 129.25 55407.32 88888.00 2007-05-27 14:21:15.375 147 12291.25 129.22 55407.30 88888.00 2007-05-27 14:21:15.500 147 12291.27 129.25 55407.30 88888.00 2007-05-27 14:21:15.625 147 12291.40 129.30 55407.32 88888.00 2007-05-27 14:21:15.750 147 12291.55 129.28 55407.30 88888.00 2007-05-27 14:21:15.875 147 12291.50 129.25 55407.35 88888.00 2007-05-27 14:21:16.000 147 12291.50 129.28 55407.32 88888.00 2007-05-27 14:21:16.125 147 12291.50 129.35 55407.32 88888.00 2007-05-27 14:21:16.250 147 12291.50 129.35 55407.38 88888.00 2007-05-27 14:21:16.375 147 12291.55 129.40 55407.35 88888.00 2007-05-27 14:21:16.500 147 12291.58 129.35 55407.35 88888.00 2007-05-27 14:21:16.625 147 12291.65 129.35 55407.35 88888.00 2007-05-27 14:21:16.750 147 12291.62 129.35 55407.38 88888.00 2007-05-27 14:21:16.875 147 12291.60 129.38 55407.38 88888.00 2007-05-27 14:21:17.000 147 12291.62 129.38 55407.38 88888.00 2007-05-27 14:21:17.125 147 12291.60 129.38 55407.40 88888.00 2007-05-27 14:21:17.250 147 12291.65 129.32 55407.38 88888.00 2007-05-27 14:21:17.375 147 12291.65 129.32 55407.32 88888.00 2007-05-27 14:21:17.500 147 12291.73 129.35 55407.35 88888.00 2007-05-27 14:21:17.625 147 12291.73 129.35 55407.40 88888.00 2007-05-27 14:21:17.750 147 12291.77 129.40 55407.43 88888.00 2007-05-27 14:21:17.875 147 12291.80 129.43 55407.43 88888.00 2007-05-27 14:21:18.000 147 12291.80 129.45 55407.40 88888.00 2007-05-27 14:21:18.125 147 12291.83 129.47 55407.40 88888.00 2007-05-27 14:21:18.250 147 12291.83 129.40 55407.40 88888.00 2007-05-27 14:21:18.375 147 12291.88 129.40 55407.43 88888.00 2007-05-27 14:21:18.500 147 12291.92 129.47 55407.45 88888.00 2007-05-27 14:21:18.625 147 12291.90 129.47 55407.40 88888.00 2007-05-27 14:21:18.750 147 12291.83 129.43 55407.38 88888.00 2007-05-27 14:21:18.875 147 12291.95 129.47 55407.43 88888.00 2007-05-27 14:21:19.000 147 12292.10 129.50 55407.45 88888.00 2007-05-27 14:21:19.125 147 12292.10 129.53 55407.45 88888.00 2007-05-27 14:21:19.250 147 12292.08 129.60 55407.45 88888.00 2007-05-27 14:21:19.375 147 12292.05 129.60 55407.43 88888.00 2007-05-27 14:21:19.500 147 12292.10 129.53 55407.43 88888.00 2007-05-27 14:21:19.625 147 12292.15 129.57 55407.43 88888.00 2007-05-27 14:21:19.750 147 12292.23 129.57 55407.43 88888.00 2007-05-27 14:21:19.875 147 12292.27 129.57 55407.43 88888.00 2007-05-27 14:21:20.000 147 12292.23 129.60 55407.43 88888.00 2007-05-27 14:21:20.125 147 12292.15 129.55 55407.40 88888.00 2007-05-27 14:21:20.250 147 12292.23 129.53 55407.43 88888.00 2007-05-27 14:21:20.375 147 12292.38 129.60 55407.43 88888.00 2007-05-27 14:21:20.500 147 12292.38 129.62 55407.47 88888.00 2007-05-27 14:21:20.625 147 12292.27 129.62 55407.47 88888.00 2007-05-27 14:21:20.750 147 12292.30 129.65 55407.50 88888.00 2007-05-27 14:21:20.875 147 12292.42 129.72 55407.53 88888.00 2007-05-27 14:21:21.000 147 12292.45 129.72 55407.53 88888.00 2007-05-27 14:21:21.125 147 12292.40 129.68 55407.45 88888.00 2007-05-27 14:21:21.250 147 12292.33 129.62 55407.47 88888.00 2007-05-27 14:21:21.375 147 12292.42 129.65 55407.47 88888.00 2007-05-27 14:21:21.500 147 12292.52 129.68 55407.50 88888.00 2007-05-27 14:21:21.625 147 12292.58 129.68 55407.50 88888.00 2007-05-27 14:21:21.750 147 12292.55 129.70 55407.55 88888.00 2007-05-27 14:21:21.875 147 12292.55 129.68 55407.53 88888.00 2007-05-27 14:21:22.000 147 12292.60 129.65 55407.53 88888.00 2007-05-27 14:21:22.125 147 12292.65 129.72 55407.55 88888.00 2007-05-27 14:21:22.250 147 12292.60 129.72 55407.57 88888.00 2007-05-27 14:21:22.375 147 12292.60 129.70 55407.53 88888.00 2007-05-27 14:21:22.500 147 12292.62 129.65 55407.50 88888.00 2007-05-27 14:21:22.625 147 12292.70 129.75 55407.53 88888.00 2007-05-27 14:21:22.750 147 12292.70 129.78 55407.53 88888.00 2007-05-27 14:21:22.875 147 12292.73 129.78 55407.60 88888.00 2007-05-27 14:21:23.000 147 12292.67 129.80 55407.55 88888.00 2007-05-27 14:21:23.125 147 12292.65 129.72 55407.55 88888.00 2007-05-27 14:21:23.250 147 12292.73 129.75 55407.55 88888.00 2007-05-27 14:21:23.375 147 12292.75 129.75 55407.55 88888.00 2007-05-27 14:21:23.500 147 12292.75 129.72 55407.53 88888.00 2007-05-27 14:21:23.625 147 12292.80 129.78 55407.55 88888.00 2007-05-27 14:21:23.750 147 12292.88 129.78 55407.53 88888.00 2007-05-27 14:21:23.875 147 12292.95 129.80 55407.57 88888.00 2007-05-27 14:21:24.000 147 12292.90 129.80 55407.55 88888.00 2007-05-27 14:21:24.125 147 12292.88 129.80 55407.55 88888.00 2007-05-27 14:21:24.250 147 12292.92 129.85 55407.62 88888.00 2007-05-27 14:21:24.375 147 12292.98 129.88 55407.62 88888.00 2007-05-27 14:21:24.500 147 12292.92 129.85 55407.62 88888.00 2007-05-27 14:21:24.625 147 12292.98 129.85 55407.62 88888.00 2007-05-27 14:21:24.750 147 12293.00 129.82 55407.60 88888.00 2007-05-27 14:21:24.875 147 12293.02 129.80 55407.60 88888.00 2007-05-27 14:21:25.000 147 12293.10 129.80 55407.65 88888.00 2007-05-27 14:21:25.125 147 12293.12 129.80 55407.65 88888.00 2007-05-27 14:21:25.250 147 12293.10 129.78 55407.65 88888.00 2007-05-27 14:21:25.375 147 12293.10 129.78 55407.65 88888.00 2007-05-27 14:21:25.500 147 12293.12 129.85 55407.65 88888.00 2007-05-27 14:21:25.625 147 12293.10 129.85 55407.62 88888.00 2007-05-27 14:21:25.750 147 12293.10 129.82 55407.65 88888.00 2007-05-27 14:21:25.875 147 12293.12 129.75 55407.65 88888.00 2007-05-27 14:21:26.000 147 12293.17 129.78 55407.68 88888.00 2007-05-27 14:21:26.125 147 12293.23 129.82 55407.70 88888.00 2007-05-27 14:21:26.250 147 12293.27 129.85 55407.68 88888.00 2007-05-27 14:21:26.375 147 12293.25 129.85 55407.68 88888.00 2007-05-27 14:21:26.500 147 12293.27 129.93 55407.70 88888.00 2007-05-27 14:21:26.625 147 12293.33 129.93 55407.70 88888.00 2007-05-27 14:21:26.750 147 12293.33 129.82 55407.68 88888.00 2007-05-27 14:21:26.875 147 12293.33 129.82 55407.70 88888.00 2007-05-27 14:21:27.000 147 12293.38 129.93 55407.72 88888.00 2007-05-27 14:21:27.125 147 12293.42 129.95 55407.75 88888.00 2007-05-27 14:21:27.250 147 12293.40 129.90 55407.75 88888.00 2007-05-27 14:21:27.375 147 12293.48 129.90 55407.75 88888.00 2007-05-27 14:21:27.500 147 12293.52 129.88 55407.75 88888.00 2007-05-27 14:21:27.625 147 12293.55 129.90 55407.78 88888.00 2007-05-27 14:21:27.750 147 12293.60 129.93 55407.78 88888.00 2007-05-27 14:21:27.875 147 12293.62 129.97 55407.78 88888.00 2007-05-27 14:21:28.000 147 12293.55 129.95 55407.72 88888.00 2007-05-27 14:21:28.125 147 12293.55 129.93 55407.75 88888.00 2007-05-27 14:21:28.250 147 12293.62 129.95 55407.82 88888.00 2007-05-27 14:21:28.375 147 12293.58 129.95 55407.80 88888.00 2007-05-27 14:21:28.500 147 12293.52 129.95 55407.78 88888.00 2007-05-27 14:21:28.625 147 12293.55 129.93 55407.75 88888.00 2007-05-27 14:21:28.750 147 12293.62 129.95 55407.75 88888.00 2007-05-27 14:21:28.875 147 12293.62 129.95 55407.78 88888.00 2007-05-27 14:21:29.000 147 12293.75 129.97 55407.78 88888.00 2007-05-27 14:21:29.125 147 12293.75 129.95 55407.78 88888.00 2007-05-27 14:21:29.250 147 12293.65 129.93 55407.80 88888.00 2007-05-27 14:21:29.375 147 12293.62 129.93 55407.80 88888.00 2007-05-27 14:21:29.500 147 12293.60 129.93 55407.78 88888.00 2007-05-27 14:21:29.625 147 12293.58 129.93 55407.78 88888.00 2007-05-27 14:21:29.750 147 12293.67 129.95 55407.80 88888.00 2007-05-27 14:21:29.875 147 12293.75 130.03 55407.82 88888.00 2007-05-27 14:21:30.000 147 12293.73 129.97 55407.78 88888.00 2007-05-27 14:21:30.125 147 12293.77 130.00 55407.82 88888.00 2007-05-27 14:21:30.250 147 12293.85 130.05 55407.85 88888.00 2007-05-27 14:21:30.375 147 12293.83 129.97 55407.82 88888.00 2007-05-27 14:21:30.500 147 12293.67 129.88 55407.78 88888.00 2007-05-27 14:21:30.625 147 12293.73 129.93 55407.80 88888.00 2007-05-27 14:21:30.750 147 12293.88 130.00 55407.85 88888.00 2007-05-27 14:21:30.875 147 12293.95 130.05 55407.85 88888.00 2007-05-27 14:21:31.000 147 12293.90 130.00 55407.85 88888.00 2007-05-27 14:21:31.125 147 12293.88 129.93 55407.90 88888.00 2007-05-27 14:21:31.250 147 12293.92 129.93 55407.90 88888.00 2007-05-27 14:21:31.375 147 12293.92 129.93 55407.90 88888.00 2007-05-27 14:21:31.500 147 12293.85 130.00 55407.88 88888.00 2007-05-27 14:21:31.625 147 12293.90 130.03 55407.93 88888.00 2007-05-27 14:21:31.750 147 12293.98 129.97 55407.93 88888.00 2007-05-27 14:21:31.875 147 12294.00 130.00 55407.95 88888.00 2007-05-27 14:21:32.000 147 12293.98 130.00 55407.93 88888.00 2007-05-27 14:21:32.125 147 12294.00 129.97 55407.93 88888.00 2007-05-27 14:21:32.250 147 12294.00 129.90 55407.97 88888.00 2007-05-27 14:21:32.375 147 12294.05 129.95 55408.00 88888.00 2007-05-27 14:21:32.500 147 12294.00 129.90 55408.00 88888.00 2007-05-27 14:21:32.625 147 12294.00 129.90 55408.00 88888.00 2007-05-27 14:21:32.750 147 12294.00 129.97 55408.00 88888.00 2007-05-27 14:21:32.875 147 12294.08 130.03 55408.03 88888.00 2007-05-27 14:21:33.000 147 12294.10 129.95 55408.00 88888.00 2007-05-27 14:21:33.125 147 12294.05 129.95 55408.03 88888.00 2007-05-27 14:21:33.250 147 12294.02 129.93 55408.00 88888.00 2007-05-27 14:21:33.375 147 12293.98 129.93 55408.00 88888.00 2007-05-27 14:21:33.500 147 12293.95 129.90 55408.00 88888.00 2007-05-27 14:21:33.625 147 12293.98 129.93 55408.00 88888.00 2007-05-27 14:21:33.750 147 12294.02 129.88 55408.03 88888.00 2007-05-27 14:21:33.875 147 12294.10 129.93 55408.05 88888.00 2007-05-27 14:21:34.000 147 12294.12 129.95 55408.03 88888.00 2007-05-27 14:21:34.125 147 12294.05 129.95 55408.05 88888.00 2007-05-27 14:21:34.250 147 12294.08 130.03 55408.05 88888.00 2007-05-27 14:21:34.375 147 12294.10 130.03 55408.07 88888.00 2007-05-27 14:21:34.500 147 12294.05 129.95 55408.07 88888.00 2007-05-27 14:21:34.625 147 12294.02 129.93 55408.07 88888.00 2007-05-27 14:21:34.750 147 12294.08 129.95 55408.07 88888.00 2007-05-27 14:21:34.875 147 12294.10 129.90 55408.12 88888.00 2007-05-27 14:21:35.000 147 12294.12 129.93 55408.12 88888.00 2007-05-27 14:21:35.125 147 12294.15 129.97 55408.15 88888.00 2007-05-27 14:21:35.250 147 12294.12 129.95 55408.15 88888.00 2007-05-27 14:21:35.375 147 12294.12 129.95 55408.15 88888.00 2007-05-27 14:21:35.500 147 12294.08 129.93 55408.15 88888.00 2007-05-27 14:21:35.625 147 12294.08 129.93 55408.12 88888.00 2007-05-27 14:21:35.750 147 12294.08 129.95 55408.15 88888.00 2007-05-27 14:21:35.875 147 12294.15 129.95 55408.12 88888.00 2007-05-27 14:21:36.000 147 12294.08 129.93 55408.10 88888.00 2007-05-27 14:21:36.125 147 12294.05 129.88 55408.12 88888.00 2007-05-27 14:21:36.250 147 12294.10 129.88 55408.15 88888.00 2007-05-27 14:21:36.375 147 12294.15 129.90 55408.12 88888.00 2007-05-27 14:21:36.500 147 12294.17 129.93 55408.18 88888.00 2007-05-27 14:21:36.625 147 12294.20 130.00 55408.20 88888.00 2007-05-27 14:21:36.750 147 12294.30 129.97 55408.18 88888.00 2007-05-27 14:21:36.875 147 12294.42 129.93 55408.15 88888.00 2007-05-27 14:21:37.000 147 12294.42 129.93 55408.18 88888.00 2007-05-27 14:21:37.125 147 12294.42 129.90 55408.20 88888.00 2007-05-27 14:21:37.250 147 12294.42 129.95 55408.20 88888.00 2007-05-27 14:21:37.375 147 12294.40 129.95 55408.20 88888.00 2007-05-27 14:21:37.500 147 12294.30 129.93 55408.20 88888.00 2007-05-27 14:21:37.625 147 12294.23 129.97 55408.20 88888.00 2007-05-27 14:21:37.750 147 12294.27 129.97 55408.22 88888.00 2007-05-27 14:21:37.875 147 12294.33 129.93 55408.20 88888.00 2007-05-27 14:21:38.000 147 12294.38 129.93 55408.20 88888.00 2007-05-27 14:21:38.125 147 12294.33 129.95 55408.25 88888.00 2007-05-27 14:21:38.250 147 12294.30 129.97 55408.30 88888.00 2007-05-27 14:21:38.375 147 12294.38 130.03 55408.32 88888.00 2007-05-27 14:21:38.500 147 12294.40 130.03 55408.30 88888.00 2007-05-27 14:21:38.625 147 12294.30 129.90 55408.28 88888.00 2007-05-27 14:21:38.750 147 12294.27 129.93 55408.30 88888.00 2007-05-27 14:21:38.875 147 12294.33 129.95 55408.30 88888.00 2007-05-27 14:21:39.000 147 12294.38 129.90 55408.28 88888.00 2007-05-27 14:21:39.125 147 12294.38 129.93 55408.32 88888.00 2007-05-27 14:21:39.250 147 12294.40 129.93 55408.38 88888.00 2007-05-27 14:21:39.375 147 12294.42 129.97 55408.35 88888.00 2007-05-27 14:21:39.500 147 12294.42 129.95 55408.38 88888.00 2007-05-27 14:21:39.625 147 12294.38 129.90 55408.38 88888.00 2007-05-27 14:21:39.750 147 12294.33 129.90 55408.38 88888.00 2007-05-27 14:21:39.875 147 12294.38 129.88 55408.38 88888.00 2007-05-27 14:21:40.000 147 12294.38 129.88 55408.40 88888.00 2007-05-27 14:21:40.125 147 12294.42 129.93 55408.40 88888.00 2007-05-27 14:21:40.250 147 12294.48 129.90 55408.43 88888.00 2007-05-27 14:21:40.375 147 12294.48 129.90 55408.40 88888.00 2007-05-27 14:21:40.500 147 12294.48 129.93 55408.38 88888.00 2007-05-27 14:21:40.625 147 12294.50 129.93 55408.40 88888.00 2007-05-27 14:21:40.750 147 12294.58 129.95 55408.40 88888.00 2007-05-27 14:21:40.875 147 12294.55 129.88 55408.40 88888.00 2007-05-27 14:21:41.000 147 12294.50 129.90 55408.40 88888.00 2007-05-27 14:21:41.125 147 12294.52 129.93 55408.43 88888.00 2007-05-27 14:21:41.250 147 12294.48 129.88 55408.45 88888.00 2007-05-27 14:21:41.375 147 12294.50 129.88 55408.45 88888.00 2007-05-27 14:21:41.500 147 12294.60 130.03 55408.50 88888.00 2007-05-27 14:21:41.625 147 12294.58 130.03 55408.50 88888.00 2007-05-27 14:21:41.750 147 12294.58 129.90 55408.45 88888.00 2007-05-27 14:21:41.875 147 12294.52 129.85 55408.45 88888.00 2007-05-27 14:21:42.000 147 12294.52 129.88 55408.45 88888.00 2007-05-27 14:21:42.125 147 12294.55 129.97 55408.50 88888.00 2007-05-27 14:21:42.250 147 12294.50 129.95 55408.57 88888.00 2007-05-27 14:21:42.375 147 12294.50 129.88 55408.53 88888.00 2007-05-27 14:21:42.500 147 12294.50 129.80 55408.47 88888.00 2007-05-27 14:21:42.625 147 12294.50 129.82 55408.50 88888.00 2007-05-27 14:21:42.750 147 12294.50 129.93 55408.57 88888.00 2007-05-27 14:21:42.875 147 12294.55 129.95 55408.62 88888.00 2007-05-27 14:21:43.000 147 12294.60 129.97 55408.60 88888.00 2007-05-27 14:21:43.125 147 12294.62 129.95 55408.57 88888.00 2007-05-27 14:21:43.250 147 12294.55 129.85 55408.57 88888.00 2007-05-27 14:21:43.375 147 12294.52 129.82 55408.60 88888.00 2007-05-27 14:21:43.500 147 12294.52 129.85 55408.62 88888.00 2007-05-27 14:21:43.625 147 12294.58 129.90 55408.62 88888.00 2007-05-27 14:21:43.750 147 12294.62 129.97 55408.65 88888.00 2007-05-27 14:21:43.875 147 12294.67 129.97 55408.68 88888.00 2007-05-27 14:21:44.000 147 12294.62 129.93 55408.68 88888.00 2007-05-27 14:21:44.125 147 12294.50 129.90 55408.65 88888.00 2007-05-27 14:21:44.250 147 12294.50 129.85 55408.62 88888.00 2007-05-27 14:21:44.375 147 12294.50 129.82 55408.60 88888.00 2007-05-27 14:21:44.500 147 12294.58 129.90 55408.65 88888.00 2007-05-27 14:21:44.625 147 12294.58 129.90 55408.68 88888.00 2007-05-27 14:21:44.750 147 12294.55 129.90 55408.68 88888.00 2007-05-27 14:21:44.875 147 12294.58 129.88 55408.70 88888.00 2007-05-27 14:21:45.000 147 12294.60 129.97 55408.72 88888.00 2007-05-27 14:21:45.125 147 12294.60 129.97 55408.72 88888.00 2007-05-27 14:21:45.250 147 12294.55 129.97 55408.72 88888.00 2007-05-27 14:21:45.375 147 12294.60 129.95 55408.72 88888.00 2007-05-27 14:21:45.500 147 12294.67 130.00 55408.75 88888.00 2007-05-27 14:21:45.625 147 12294.67 129.97 55408.78 88888.00 2007-05-27 14:21:45.750 147 12294.62 129.95 55408.75 88888.00 2007-05-27 14:21:45.875 147 12294.58 129.97 55408.80 88888.00 2007-05-27 14:21:46.000 147 12294.60 130.03 55408.80 88888.00 2007-05-27 14:21:46.125 147 12294.60 129.97 55408.78 88888.00 2007-05-27 14:21:46.250 147 12294.58 129.95 55408.78 88888.00 2007-05-27 14:21:46.375 147 12294.58 129.93 55408.75 88888.00 2007-05-27 14:21:46.500 147 12294.55 129.93 55408.80 88888.00 2007-05-27 14:21:46.625 147 12294.48 129.93 55408.80 88888.00 2007-05-27 14:21:46.750 147 12294.52 129.95 55408.82 88888.00 2007-05-27 14:21:46.875 147 12294.62 130.00 55408.85 88888.00 2007-05-27 14:21:47.000 147 12294.60 129.97 55408.85 88888.00 2007-05-27 14:21:47.125 147 12294.55 129.97 55408.88 88888.00 2007-05-27 14:21:47.250 147 12294.50 129.93 55408.88 88888.00 2007-05-27 14:21:47.375 147 12294.55 129.93 55408.88 88888.00 2007-05-27 14:21:47.500 147 12294.58 129.93 55408.90 88888.00 2007-05-27 14:21:47.625 147 12294.55 129.95 55408.90 88888.00 2007-05-27 14:21:47.750 147 12294.52 129.95 55408.88 88888.00 2007-05-27 14:21:47.875 147 12294.52 129.93 55408.88 88888.00 2007-05-27 14:21:48.000 147 12294.60 129.97 55408.90 88888.00 2007-05-27 14:21:48.125 147 12294.58 129.97 55408.93 88888.00 2007-05-27 14:21:48.250 147 12294.58 130.00 55408.97 88888.00 2007-05-27 14:21:48.375 147 12294.55 130.03 55408.97 88888.00 2007-05-27 14:21:48.500 147 12294.60 130.05 55409.00 88888.00 2007-05-27 14:21:48.625 147 12294.52 130.03 55408.97 88888.00 2007-05-27 14:21:48.750 147 12294.45 130.03 55408.95 88888.00 2007-05-27 14:21:48.875 147 12294.45 130.03 55408.93 88888.00 2007-05-27 14:21:49.000 147 12294.42 129.93 55408.90 88888.00 2007-05-27 14:21:49.125 147 12294.45 129.95 55408.93 88888.00 2007-05-27 14:21:49.250 147 12294.40 130.03 55408.97 88888.00 2007-05-27 14:21:49.375 147 12294.35 130.05 55408.97 88888.00 2007-05-27 14:21:49.500 147 12294.42 130.10 55409.00 88888.00 2007-05-27 14:21:49.625 147 12294.48 130.10 55409.00 88888.00 2007-05-27 14:21:49.750 147 12294.42 130.00 55408.97 88888.00 2007-05-27 14:21:49.875 147 12294.33 129.97 55408.97 88888.00 2007-05-27 14:21:50.000 147 12294.38 130.05 55409.03 88888.00 2007-05-27 14:21:50.125 147 12294.38 130.05 55409.07 88888.00 2007-05-27 14:21:50.250 147 12294.33 130.00 55409.07 88888.00 2007-05-27 14:21:50.375 147 12294.33 130.07 55409.10 88888.00 2007-05-27 14:21:50.500 147 12294.38 130.18 55409.12 88888.00 2007-05-27 14:21:50.625 147 12294.38 130.12 55409.12 88888.00 2007-05-27 14:21:50.750 147 12294.38 130.10 55409.12 88888.00 2007-05-27 14:21:50.875 147 12294.35 130.10 55409.15 88888.00 2007-05-27 14:21:51.000 147 12294.33 130.10 55409.12 88888.00 2007-05-27 14:21:51.125 147 12294.27 130.07 55409.15 88888.00 2007-05-27 14:21:51.250 147 12294.33 130.07 55409.18 88888.00 2007-05-27 14:21:51.375 147 12294.42 130.12 55409.15 88888.00 2007-05-27 14:21:51.500 147 12294.38 130.07 55409.12 88888.00 2007-05-27 14:21:51.625 147 12294.30 130.07 55409.10 88888.00 2007-05-27 14:21:51.750 147 12294.30 130.05 55409.12 88888.00 2007-05-27 14:21:51.875 147 12294.35 130.10 55409.15 88888.00 2007-05-27 14:21:52.000 147 12294.38 130.20 55409.15 88888.00 2007-05-27 14:21:52.125 147 12294.35 130.20 55409.22 88888.00 2007-05-27 14:21:52.250 147 12294.35 130.12 55409.25 88888.00 2007-05-27 14:21:52.375 147 12294.35 130.15 55409.22 88888.00 2007-05-27 14:21:52.500 147 12294.27 130.18 55409.22 88888.00 2007-05-27 14:21:52.625 147 12294.17 130.15 55409.15 88888.00 2007-05-27 14:21:52.750 147 12294.17 130.12 55409.18 88888.00 2007-05-27 14:21:52.875 147 12294.20 130.20 55409.22 88888.00 2007-05-27 14:21:53.000 147 12294.15 130.15 55409.22 88888.00 2007-05-27 14:21:53.125 147 12294.08 130.07 55409.20 88888.00 2007-05-27 14:21:53.250 147 12294.10 130.10 55409.22 88888.00 2007-05-27 14:21:53.375 147 12294.15 130.20 55409.25 88888.00 2007-05-27 14:21:53.500 147 12294.15 130.22 55409.28 88888.00 2007-05-27 14:21:53.625 147 12294.08 130.18 55409.28 88888.00 2007-05-27 14:21:53.750 147 12294.08 130.15 55409.28 88888.00 2007-05-27 14:21:53.875 147 12294.08 130.18 55409.30 88888.00 2007-05-27 14:21:54.000 147 12294.10 130.22 55409.35 88888.00 2007-05-27 14:21:54.125 147 12294.08 130.25 55409.38 88888.00 2007-05-27 14:21:54.250 147 12294.02 130.18 55409.35 88888.00 2007-05-27 14:21:54.375 147 12294.02 130.20 55409.35 88888.00 2007-05-27 14:21:54.500 147 12294.08 130.28 55409.35 88888.00 2007-05-27 14:21:54.625 147 12294.10 130.30 55409.38 88888.00 2007-05-27 14:21:54.750 147 12294.10 130.22 55409.38 88888.00 2007-05-27 14:21:54.875 147 12294.05 130.15 55409.38 88888.00 2007-05-27 14:21:55.000 147 12294.00 130.15 55409.38 88888.00 2007-05-27 14:21:55.125 147 12294.00 130.20 55409.40 88888.00 2007-05-27 14:21:55.250 147 12294.10 130.25 55409.47 88888.00 2007-05-27 14:21:55.375 147 12294.10 130.28 55409.53 88888.00 2007-05-27 14:21:55.500 147 12294.02 130.25 55409.47 88888.00 2007-05-27 14:21:55.625 147 12294.02 130.22 55409.47 88888.00 2007-05-27 14:21:55.750 147 12294.02 130.25 55409.47 88888.00 2007-05-27 14:21:55.875 147 12294.02 130.25 55409.47 88888.00 2007-05-27 14:21:56.000 147 12294.05 130.22 55409.50 88888.00 2007-05-27 14:21:56.125 147 12294.02 130.22 55409.53 88888.00 2007-05-27 14:21:56.250 147 12293.98 130.22 55409.55 88888.00 2007-05-27 14:21:56.375 147 12293.98 130.25 55409.53 88888.00 2007-05-27 14:21:56.500 147 12294.02 130.22 55409.55 88888.00 2007-05-27 14:21:56.625 147 12294.05 130.25 55409.55 88888.00 2007-05-27 14:21:56.750 147 12294.10 130.28 55409.55 88888.00 2007-05-27 14:21:56.875 147 12294.05 130.30 55409.57 88888.00 2007-05-27 14:21:57.000 147 12294.02 130.32 55409.57 88888.00 2007-05-27 14:21:57.125 147 12294.02 130.32 55409.57 88888.00 2007-05-27 14:21:57.250 147 12294.02 130.30 55409.57 88888.00 2007-05-27 14:21:57.375 147 12293.95 130.32 55409.55 88888.00 2007-05-27 14:21:57.500 147 12293.88 130.35 55409.55 88888.00 2007-05-27 14:21:57.625 147 12293.88 130.32 55409.57 88888.00 2007-05-27 14:21:57.750 147 12293.85 130.32 55409.60 88888.00 2007-05-27 14:21:57.875 147 12293.80 130.30 55409.62 88888.00 2007-05-27 14:21:58.000 147 12293.77 130.30 55409.60 88888.00 2007-05-27 14:21:58.125 147 12293.75 130.25 55409.62 88888.00 2007-05-27 14:21:58.250 147 12293.77 130.28 55409.65 88888.00 2007-05-27 14:21:58.375 147 12293.70 130.22 55409.62 88888.00 2007-05-27 14:21:58.500 147 12293.62 130.22 55409.62 88888.00 2007-05-27 14:21:58.625 147 12293.67 130.30 55409.70 88888.00 2007-05-27 14:21:58.750 147 12293.70 130.35 55409.68 88888.00 2007-05-27 14:21:58.875 147 12293.65 130.32 55409.65 88888.00 2007-05-27 14:21:59.000 147 12293.67 130.38 55409.70 88888.00 2007-05-27 14:21:59.125 147 12293.73 130.38 55409.75 88888.00 2007-05-27 14:21:59.250 147 12293.62 130.35 55409.75 88888.00 2007-05-27 14:21:59.375 147 12293.62 130.38 55409.75 88888.00 2007-05-27 14:21:59.500 147 12293.62 130.32 55409.75 88888.00 2007-05-27 14:21:59.625 147 12293.60 130.35 55409.75 88888.00 2007-05-27 14:21:59.750 147 12293.55 130.38 55409.78 88888.00 2007-05-27 14:21:59.875 147 12293.52 130.38 55409.78 88888.00 2007-05-27 14:22:00.000 147 12293.55 130.38 55409.78 88888.00 2007-05-27 14:22:00.125 147 12293.48 130.32 55409.78 88888.00 2007-05-27 14:22:00.250 147 12293.42 130.32 55409.82 88888.00 2007-05-27 14:22:00.375 147 12293.40 130.35 55409.80 88888.00 2007-05-27 14:22:00.500 147 12293.38 130.35 55409.78 88888.00 2007-05-27 14:22:00.625 147 12293.40 130.35 55409.80 88888.00 2007-05-27 14:22:00.750 147 12293.40 130.38 55409.85 88888.00 2007-05-27 14:22:00.875 147 12293.38 130.35 55409.82 88888.00 2007-05-27 14:22:01.000 147 12293.35 130.35 55409.80 88888.00 2007-05-27 14:22:01.125 147 12293.35 130.40 55409.85 88888.00 2007-05-27 14:22:01.250 147 12293.35 130.38 55409.90 88888.00 2007-05-27 14:22:01.375 147 12293.38 130.40 55409.90 88888.00 2007-05-27 14:22:01.500 147 12293.27 130.35 55409.88 88888.00 2007-05-27 14:22:01.625 147 12293.17 130.35 55409.85 88888.00 2007-05-27 14:22:01.750 147 12293.17 130.35 55409.90 88888.00 2007-05-27 14:22:01.875 147 12293.27 130.35 55409.90 88888.00 2007-05-27 14:22:02.000 147 12293.30 130.40 55409.95 88888.00 2007-05-27 14:22:02.125 147 12293.30 130.40 55409.95 88888.00 2007-05-27 14:22:02.250 147 12293.25 130.32 55409.93 88888.00 2007-05-27 14:22:02.375 147 12293.17 130.32 55409.97 88888.00 2007-05-27 14:22:02.500 147 12293.15 130.38 55410.00 88888.00 2007-05-27 14:22:02.625 147 12293.10 130.43 55409.97 88888.00 2007-05-27 14:22:02.750 147 12293.10 130.40 55409.97 88888.00 2007-05-27 14:22:02.875 147 12293.05 130.38 55409.95 88888.00 2007-05-27 14:22:03.000 147 12293.02 130.38 55410.00 88888.00 2007-05-27 14:22:03.125 147 12293.08 130.40 55410.03 88888.00 2007-05-27 14:22:03.250 147 12293.05 130.35 55410.00 88888.00 2007-05-27 14:22:03.375 147 12293.10 130.40 55410.00 88888.00 2007-05-27 14:22:03.500 147 12293.10 130.43 55410.03 88888.00 2007-05-27 14:22:03.625 147 12293.10 130.45 55410.07 88888.00 2007-05-27 14:22:03.750 147 12292.98 130.35 55410.05 88888.00 2007-05-27 14:22:03.875 147 12292.88 130.30 55410.05 88888.00 2007-05-27 14:22:04.000 147 12292.80 130.30 55410.07 88888.00 2007-05-27 14:22:04.125 147 12292.77 130.32 55410.07 88888.00 2007-05-27 14:22:04.250 147 12292.77 130.32 55410.12 88888.00 2007-05-27 14:22:04.375 147 12292.85 130.32 55410.15 88888.00 2007-05-27 14:22:04.500 147 12292.77 130.30 55410.12 88888.00 2007-05-27 14:22:04.625 147 12292.73 130.32 55410.18 88888.00 2007-05-27 14:22:04.750 147 12292.73 130.40 55410.18 88888.00 2007-05-27 14:22:04.875 147 12292.77 130.40 55410.18 88888.00 2007-05-27 14:22:05.000 147 12292.77 130.38 55410.20 88888.00 2007-05-27 14:22:05.125 147 12292.73 130.35 55410.20 88888.00 2007-05-27 14:22:05.250 147 12292.67 130.40 55410.22 88888.00 2007-05-27 14:22:05.375 147 12292.67 130.38 55410.25 88888.00 2007-05-27 14:22:05.500 147 12292.60 130.32 55410.20 88888.00 2007-05-27 14:22:05.625 147 12292.52 130.30 55410.18 88888.00 2007-05-27 14:22:05.750 147 12292.52 130.30 55410.20 88888.00 2007-05-27 14:22:05.875 147 12292.58 130.30 55410.25 88888.00 2007-05-27 14:22:06.000 147 12292.55 130.30 55410.25 88888.00 2007-05-27 14:22:06.125 147 12292.52 130.32 55410.28 88888.00 2007-05-27 14:22:06.250 147 12292.38 130.22 55410.28 88888.00 2007-05-27 14:22:06.375 147 12292.38 130.25 55410.28 88888.00 2007-05-27 14:22:06.500 147 12292.42 130.28 55410.28 88888.00 2007-05-27 14:22:06.625 147 12292.40 130.28 55410.28 88888.00 2007-05-27 14:22:06.750 147 12292.30 130.20 55410.30 88888.00 2007-05-27 14:22:06.875 147 12292.33 130.20 55410.32 88888.00 2007-05-27 14:22:07.000 147 12292.27 130.22 55410.30 88888.00 2007-05-27 14:22:07.125 147 12292.20 130.15 55410.30 88888.00 2007-05-27 14:22:07.250 147 12292.23 130.18 55410.38 88888.00 2007-05-27 14:22:07.375 147 12292.27 130.25 55410.38 88888.00 2007-05-27 14:22:07.500 147 12292.20 130.22 55410.38 88888.00 2007-05-27 14:22:07.625 147 12292.08 130.18 55410.35 88888.00 2007-05-27 14:22:07.750 147 12292.05 130.15 55410.35 88888.00 2007-05-27 14:22:07.875 147 12292.05 130.10 55410.38 88888.00 2007-05-27 14:22:08.000 147 12292.08 130.12 55410.40 88888.00 2007-05-27 14:22:08.125 147 12292.05 130.15 55410.43 88888.00 2007-05-27 14:22:08.250 147 12291.98 130.12 55410.40 88888.00 2007-05-27 14:22:08.375 147 12291.95 130.05 55410.40 88888.00 2007-05-27 14:22:08.500 147 12291.92 130.03 55410.43 88888.00 2007-05-27 14:22:08.625 147 12291.98 130.10 55410.45 88888.00 2007-05-27 14:22:08.750 147 12291.92 130.10 55410.45 88888.00 2007-05-27 14:22:08.875 147 12291.83 130.05 55410.47 88888.00 2007-05-27 14:22:09.000 147 12291.80 130.03 55410.50 88888.00 2007-05-27 14:22:09.125 147 12291.83 130.03 55410.50 88888.00 2007-05-27 14:22:09.250 147 12291.80 130.05 55410.53 88888.00 2007-05-27 14:22:09.375 147 12291.77 130.10 55410.55 88888.00 2007-05-27 14:22:09.500 147 12291.80 130.05 55410.55 88888.00 2007-05-27 14:22:09.625 147 12291.77 130.03 55410.55 88888.00 2007-05-27 14:22:09.750 147 12291.73 129.95 55410.53 88888.00 2007-05-27 14:22:09.875 147 12291.67 129.97 55410.50 88888.00 2007-05-27 14:22:10.000 147 12291.70 129.95 55410.53 88888.00 2007-05-27 14:22:10.125 147 12291.62 129.88 55410.55 88888.00 2007-05-27 14:22:10.250 147 12291.50 129.88 55410.57 88888.00 2007-05-27 14:22:10.375 147 12291.58 129.90 55410.60 88888.00 2007-05-27 14:22:10.500 147 12291.62 129.93 55410.62 88888.00 2007-05-27 14:22:10.625 147 12291.62 129.90 55410.60 88888.00 2007-05-27 14:22:10.750 147 12291.62 129.88 55410.65 88888.00 2007-05-27 14:22:10.875 147 12291.55 129.85 55410.65 88888.00 2007-05-27 14:22:11.000 147 12291.52 129.85 55410.68 88888.00 2007-05-27 14:22:11.125 147 12291.48 129.85 55410.62 88888.00 2007-05-27 14:22:11.250 147 12291.33 129.82 55410.62 88888.00 2007-05-27 14:22:11.375 147 12291.25 129.85 55410.68 88888.00 2007-05-27 14:22:11.500 147 12291.27 129.80 55410.68 88888.00 2007-05-27 14:22:11.625 147 12291.35 129.80 55410.70 88888.00 2007-05-27 14:22:11.750 147 12291.33 129.78 55410.65 88888.00 2007-05-27 14:22:11.875 147 12291.27 129.75 55410.68 88888.00 2007-05-27 14:22:12.000 147 12291.25 129.68 55410.68 88888.00 2007-05-27 14:22:12.125 147 12291.23 129.68 55410.70 88888.00 2007-05-27 14:22:12.250 147 12291.23 129.72 55410.75 88888.00 2007-05-27 14:22:12.375 147 12291.17 129.70 55410.72 88888.00 2007-05-27 14:22:12.500 147 12291.15 129.65 55410.72 88888.00 2007-05-27 14:22:12.625 147 12291.20 129.68 55410.75 88888.00 2007-05-27 14:22:12.750 147 12291.25 129.62 55410.75 88888.00 2007-05-27 14:22:12.875 147 12291.17 129.60 55410.70 88888.00 2007-05-27 14:22:13.000 147 12291.12 129.60 55410.75 88888.00 2007-05-27 14:22:13.125 147 12291.05 129.60 55410.75 88888.00 2007-05-27 14:22:13.250 147 12291.02 129.57 55410.75 88888.00 2007-05-27 14:22:13.375 147 12291.08 129.55 55410.75 88888.00 2007-05-27 14:22:13.500 147 12290.98 129.47 55410.75 88888.00 2007-05-27 14:22:13.625 147 12290.95 129.45 55410.80 88888.00 2007-05-27 14:22:13.750 147 12291.05 129.53 55410.82 88888.00 2007-05-27 14:22:13.875 147 12291.05 129.50 55410.85 88888.00 2007-05-27 14:22:14.000 147 12291.00 129.50 55410.85 88888.00 2007-05-27 14:22:14.125 147 12291.02 129.50 55410.82 88888.00 2007-05-27 14:22:14.250 147 12290.98 129.43 55410.88 88888.00 2007-05-27 14:22:14.375 147 12290.92 129.47 55410.85 88888.00 2007-05-27 14:22:14.500 147 12290.90 129.43 55410.90 88888.00 2007-05-27 14:22:14.625 147 12290.90 129.45 55410.90 88888.00 2007-05-27 14:22:14.750 147 12290.90 129.47 55410.95 88888.00 2007-05-27 14:22:14.875 147 12290.88 129.47 55410.93 88888.00 2007-05-27 14:22:15.000 147 12290.83 129.45 55410.88 88888.00 2007-05-27 14:22:15.125 147 12290.73 129.35 55410.88 88888.00 2007-05-27 14:22:15.250 147 12290.60 129.28 55410.90 88888.00 2007-05-27 14:22:15.375 147 12290.60 129.28 55410.90 88888.00 2007-05-27 14:22:15.500 147 12290.58 129.25 55410.90 88888.00 2007-05-27 14:22:15.625 147 12290.58 129.25 55410.90 88888.00 2007-05-27 14:22:15.750 147 12290.58 129.30 55410.95 88888.00 2007-05-27 14:22:15.875 147 12290.62 129.35 55411.00 88888.00 2007-05-27 14:22:16.000 147 12290.58 129.32 55410.95 88888.00 2007-05-27 14:22:16.125 147 12290.52 129.22 55410.97 88888.00 2007-05-27 14:22:16.250 147 12290.55 129.20 55411.07 88888.00 2007-05-27 14:22:16.375 147 12290.67 129.25 55411.07 88888.00 2007-05-27 14:22:16.500 147 12290.52 129.18 55411.03 88888.00 2007-05-27 14:22:16.625 147 12290.45 129.12 55411.05 88888.00 2007-05-27 14:22:16.750 147 12290.40 129.10 55411.05 88888.00 2007-05-27 14:22:16.875 147 12290.38 129.07 55411.05 88888.00 2007-05-27 14:22:17.000 147 12290.40 129.12 55411.07 88888.00 2007-05-27 14:22:17.125 147 12290.45 129.12 55411.10 88888.00 2007-05-27 14:22:17.250 147 12290.38 129.10 55411.12 88888.00 2007-05-27 14:22:17.375 147 12290.35 129.10 55411.10 88888.00 2007-05-27 14:22:17.500 147 12290.30 129.05 55411.10 88888.00 2007-05-27 14:22:17.625 147 12290.30 128.97 55411.12 88888.00 2007-05-27 14:22:17.750 147 12290.25 128.97 55411.10 88888.00 2007-05-27 14:22:17.875 147 12290.23 128.97 55411.18 88888.00 2007-05-27 14:22:18.000 147 12290.17 128.97 55411.18 88888.00 2007-05-27 14:22:18.125 147 12290.10 128.88 55411.12 88888.00 2007-05-27 14:22:18.250 147 12290.10 128.95 55411.18 88888.00 2007-05-27 14:22:18.375 147 12290.12 128.97 55411.18 88888.00 2007-05-27 14:22:18.500 147 12290.10 128.90 55411.18 88888.00 2007-05-27 14:22:18.625 147 12290.10 128.85 55411.15 88888.00 2007-05-27 14:22:18.750 147 12290.08 128.85 55411.18 88888.00 2007-05-27 14:22:18.875 147 12290.10 128.80 55411.18 88888.00 2007-05-27 14:22:19.000 147 12290.17 128.80 55411.20 88888.00 2007-05-27 14:22:19.125 147 12290.10 128.75 55411.22 88888.00 2007-05-27 14:22:19.250 147 12290.00 128.72 55411.25 88888.00 2007-05-27 14:22:19.375 147 12290.00 128.75 55411.25 88888.00 2007-05-27 14:22:19.500 147 12290.02 128.72 55411.28 88888.00 2007-05-27 14:22:19.625 147 12290.02 128.72 55411.30 88888.00 2007-05-27 14:22:19.750 147 12290.05 128.68 55411.30 88888.00 2007-05-27 14:22:19.875 147 12289.92 128.60 55411.30 88888.00 2007-05-27 14:22:20.000 147 12289.83 128.60 55411.28 88888.00 2007-05-27 14:22:20.125 147 12289.85 128.60 55411.30 88888.00 2007-05-27 14:22:20.250 147 12289.85 128.60 55411.32 88888.00 2007-05-27 14:22:20.375 147 12289.90 128.62 55411.30 88888.00 2007-05-27 14:22:20.500 147 12289.77 128.55 55411.28 88888.00 2007-05-27 14:22:20.625 147 12289.75 128.50 55411.30 88888.00 2007-05-27 14:22:20.750 147 12289.75 128.55 55411.30 88888.00 2007-05-27 14:22:20.875 147 12289.77 128.55 55411.35 88888.00 2007-05-27 14:22:21.000 147 12289.77 128.50 55411.35 88888.00 2007-05-27 14:22:21.125 147 12289.80 128.50 55411.38 88888.00 2007-05-27 14:22:21.250 147 12289.73 128.47 55411.35 88888.00 2007-05-27 14:22:21.375 147 12289.62 128.47 55411.35 88888.00 2007-05-27 14:22:21.500 147 12289.58 128.38 55411.38 88888.00 2007-05-27 14:22:21.625 147 12289.60 128.35 55411.38 88888.00 2007-05-27 14:22:21.750 147 12289.62 128.38 55411.43 88888.00 2007-05-27 14:22:21.875 147 12289.55 128.38 55411.40 88888.00 2007-05-27 14:22:22.000 147 12289.45 128.38 55411.43 88888.00 2007-05-27 14:22:22.125 147 12289.40 128.32 55411.45 88888.00 2007-05-27 14:22:22.250 147 12289.38 128.30 55411.45 88888.00 2007-05-27 14:22:22.375 147 12289.45 128.25 55411.43 88888.00 2007-05-27 14:22:22.500 147 12289.38 128.18 55411.45 88888.00 2007-05-27 14:22:22.625 147 12289.27 128.12 55411.45 88888.00 2007-05-27 14:22:22.750 147 12289.20 128.18 55411.47 88888.00 2007-05-27 14:22:22.875 147 12289.23 128.18 55411.47 88888.00 2007-05-27 14:22:23.000 147 12289.27 128.10 55411.50 88888.00 2007-05-27 14:22:23.125 147 12289.25 128.12 55411.47 88888.00 2007-05-27 14:22:23.250 147 12289.25 128.12 55411.47 88888.00 2007-05-27 14:22:23.375 147 12289.20 128.10 55411.47 88888.00 2007-05-27 14:22:23.500 147 12289.12 128.03 55411.47 88888.00 2007-05-27 14:22:23.625 147 12289.08 128.05 55411.53 88888.00 2007-05-27 14:22:23.750 147 12289.08 128.10 55411.57 88888.00 2007-05-27 14:22:23.875 147 12289.05 128.05 55411.53 88888.00 2007-05-27 14:22:24.000 147 12289.05 128.00 55411.55 88888.00 2007-05-27 14:22:24.125 147 12289.00 127.97 55411.55 88888.00 2007-05-27 14:22:24.250 147 12288.95 127.92 55411.57 88888.00 2007-05-27 14:22:24.375 147 12288.95 127.92 55411.57 88888.00 2007-05-27 14:22:24.500 147 12288.92 127.85 55411.57 88888.00 2007-05-27 14:22:24.625 147 12288.88 127.75 55411.57 88888.00 2007-05-27 14:22:24.750 147 12288.77 127.78 55411.60 88888.00 2007-05-27 14:22:24.875 147 12288.77 127.83 55411.65 88888.00 2007-05-27 14:22:25.000 147 12288.75 127.80 55411.65 88888.00 2007-05-27 14:22:25.125 147 12288.73 127.72 55411.65 88888.00 2007-05-27 14:22:25.250 147 12288.65 127.67 55411.62 88888.00 2007-05-27 14:22:25.375 147 12288.65 127.70 55411.60 88888.00 2007-05-27 14:22:25.500 147 12288.58 127.62 55411.65 88888.00 2007-05-27 14:22:25.625 147 12288.52 127.62 55411.68 88888.00 2007-05-27 14:22:25.750 147 12288.50 127.58 55411.65 88888.00 2007-05-27 14:22:25.875 147 12288.50 127.62 55411.68 88888.00 2007-05-27 14:22:26.000 147 12288.48 127.58 55411.70 88888.00 2007-05-27 14:22:26.125 147 12288.40 127.53 55411.72 88888.00 2007-05-27 14:22:26.250 147 12288.35 127.47 55411.70 88888.00 2007-05-27 14:22:26.375 147 12288.38 127.42 55411.68 88888.00 2007-05-27 14:22:26.500 147 12288.42 127.42 55411.70 88888.00 2007-05-27 14:22:26.625 147 12288.45 127.40 55411.72 88888.00 2007-05-27 14:22:26.750 147 12288.45 127.38 55411.75 88888.00 2007-05-27 14:22:26.875 147 12288.35 127.28 55411.72 88888.00 2007-05-27 14:22:27.000 147 12288.25 127.30 55411.72 88888.00 2007-05-27 14:22:27.125 147 12288.30 127.33 55411.80 88888.00 2007-05-27 14:22:27.250 147 12288.30 127.22 55411.78 88888.00 2007-05-27 14:22:27.375 147 12288.25 127.20 55411.75 88888.00 2007-05-27 14:22:27.500 147 12288.20 127.20 55411.72 88888.00 2007-05-27 14:22:27.625 147 12288.15 127.17 55411.72 88888.00 2007-05-27 14:22:27.750 147 12288.10 127.17 55411.80 88888.00 2007-05-27 14:22:27.875 147 12288.10 127.15 55411.80 88888.00 2007-05-27 14:22:28.000 147 12288.08 127.12 55411.80 88888.00 2007-05-27 14:22:28.125 147 12288.10 127.03 55411.78 88888.00 2007-05-27 14:22:28.250 147 12288.08 127.00 55411.80 88888.00 2007-05-27 14:22:28.375 147 12288.02 127.08 55411.80 88888.00 2007-05-27 14:22:28.500 147 12288.05 127.12 55411.82 88888.00 2007-05-27 14:22:28.625 147 12288.05 127.05 55411.82 88888.00 2007-05-27 14:22:28.750 147 12288.00 126.97 55411.82 88888.00 2007-05-27 14:22:28.875 147 12288.05 127.00 55411.88 88888.00 2007-05-27 14:22:29.000 147 12288.08 127.03 55411.90 88888.00 2007-05-27 14:22:29.125 147 12288.00 126.95 55411.90 88888.00 2007-05-27 14:22:29.250 147 12287.88 126.83 55411.85 88888.00 2007-05-27 14:22:29.375 147 12287.88 126.83 55411.88 88888.00 2007-05-27 14:22:29.500 147 12287.77 126.83 55411.88 88888.00 2007-05-27 14:22:29.625 147 12287.77 126.75 55411.85 88888.00 2007-05-27 14:22:29.750 147 12287.83 126.72 55411.88 88888.00 2007-05-27 14:22:29.875 147 12287.83 126.75 55411.88 88888.00 2007-05-27 14:22:30.000 147 12287.80 126.72 55411.90 88888.00 2007-05-27 14:22:30.125 147 12287.77 126.67 55411.90 88888.00 2007-05-27 14:22:30.250 147 12287.73 126.58 55411.90 88888.00 2007-05-27 14:22:30.375 147 12287.73 126.58 55411.93 88888.00 2007-05-27 14:22:30.500 147 12287.83 126.67 55411.97 88888.00 2007-05-27 14:22:30.625 147 12287.73 126.65 55412.00 88888.00 2007-05-27 14:22:30.750 147 12287.65 126.62 55411.97 88888.00 2007-05-27 14:22:30.875 147 12287.67 126.58 55411.97 88888.00 2007-05-27 14:22:31.000 147 12287.70 126.50 55411.95 88888.00 2007-05-27 14:22:31.125 147 12287.65 126.47 55411.97 88888.00 2007-05-27 14:22:31.250 147 12287.55 126.50 55412.03 88888.00 2007-05-27 14:22:31.375 147 12287.42 126.45 55412.00 88888.00 2007-05-27 14:22:31.500 147 12287.35 126.42 55411.97 88888.00 2007-05-27 14:22:31.625 147 12287.45 126.40 55412.00 88888.00 2007-05-27 14:22:31.750 147 12287.45 126.33 55412.00 88888.00 2007-05-27 14:22:31.875 147 12287.38 126.25 55411.95 88888.00 2007-05-27 14:22:32.000 147 12287.40 126.25 55411.95 88888.00 2007-05-27 14:22:32.125 147 12287.42 126.28 55412.00 88888.00 2007-05-27 14:22:32.250 147 12287.35 126.20 55411.97 88888.00 2007-05-27 14:22:32.375 147 12287.33 126.28 55412.03 88888.00 2007-05-27 14:22:32.500 147 12287.42 126.35 55412.07 88888.00 2007-05-27 14:22:32.625 147 12287.38 126.22 55412.05 88888.00 2007-05-27 14:22:32.750 147 12287.27 126.17 55412.05 88888.00 2007-05-27 14:22:32.875 147 12287.23 126.10 55412.03 88888.00 2007-05-27 14:22:33.000 147 12287.23 126.08 55412.00 88888.00 2007-05-27 14:22:33.125 147 12287.23 126.10 55412.03 88888.00 2007-05-27 14:22:33.250 147 12287.25 126.12 55412.07 88888.00 2007-05-27 14:22:33.375 147 12287.33 126.10 55412.10 88888.00 2007-05-27 14:22:33.500 147 12287.23 126.00 55412.05 88888.00 2007-05-27 14:22:33.625 147 12287.17 125.95 55412.05 88888.00 2007-05-27 14:22:33.750 147 12287.15 125.88 55412.07 88888.00 2007-05-27 14:22:33.875 147 12287.15 125.90 55412.10 88888.00 2007-05-27 14:22:34.000 147 12287.12 125.92 55412.07 88888.00 2007-05-27 14:22:34.125 147 12287.15 125.90 55412.05 88888.00 2007-05-27 14:22:34.250 147 12287.12 125.85 55412.07 88888.00 2007-05-27 14:22:34.375 147 12287.12 125.90 55412.10 88888.00 2007-05-27 14:22:34.500 147 12287.17 125.92 55412.10 88888.00 2007-05-27 14:22:34.625 147 12287.12 125.78 55412.07 88888.00 2007-05-27 14:22:34.750 147 12287.02 125.80 55412.05 88888.00 2007-05-27 14:22:34.875 147 12287.00 125.75 55412.10 88888.00 2007-05-27 14:22:35.000 147 12287.00 125.70 55412.07 88888.00 2007-05-27 14:22:35.125 147 12286.95 125.65 55412.07 88888.00 2007-05-27 14:22:35.250 147 12286.95 125.62 55412.10 88888.00 2007-05-27 14:22:35.375 147 12286.98 125.62 55412.10 88888.00 2007-05-27 14:22:35.500 147 12286.98 125.65 55412.10 88888.00 2007-05-27 14:22:35.625 147 12287.05 125.65 55412.15 88888.00 2007-05-27 14:22:35.750 147 12287.08 125.58 55412.12 88888.00 2007-05-27 14:22:35.875 147 12287.05 125.55 55412.10 88888.00 2007-05-27 14:22:36.000 147 12286.95 125.53 55412.12 88888.00 2007-05-27 14:22:36.125 147 12286.85 125.53 55412.12 88888.00 2007-05-27 14:22:36.250 147 12286.73 125.45 55412.12 88888.00 2007-05-27 14:22:36.375 147 12286.85 125.47 55412.15 88888.00 2007-05-27 14:22:36.500 147 12286.85 125.45 55412.12 88888.00 2007-05-27 14:22:36.625 147 12286.80 125.42 55412.12 88888.00 2007-05-27 14:22:36.750 147 12286.77 125.38 55412.10 88888.00 2007-05-27 14:22:36.875 147 12286.73 125.38 55412.07 88888.00 2007-05-27 14:22:37.000 147 12286.77 125.38 55412.07 88888.00 2007-05-27 14:22:37.125 147 12286.75 125.33 55412.12 88888.00 2007-05-27 14:22:37.250 147 12286.73 125.33 55412.12 88888.00 2007-05-27 14:22:37.375 147 12286.75 125.33 55412.12 88888.00 2007-05-27 14:22:37.500 147 12286.77 125.30 55412.10 88888.00 2007-05-27 14:22:37.625 147 12286.70 125.28 55412.10 88888.00 2007-05-27 14:22:37.750 147 12286.67 125.28 55412.12 88888.00 2007-05-27 14:22:37.875 147 12286.62 125.22 55412.10 88888.00 2007-05-27 14:22:38.000 147 12286.60 125.17 55412.10 88888.00 2007-05-27 14:22:38.125 147 12286.60 125.17 55412.10 88888.00 2007-05-27 14:22:38.250 147 12286.55 125.05 55412.10 88888.00 2007-05-27 14:22:38.375 147 12286.62 125.05 55412.15 88888.00 2007-05-27 14:22:38.500 147 12286.73 125.10 55412.15 88888.00 2007-05-27 14:22:38.625 147 12286.62 125.12 55412.12 88888.00 2007-05-27 14:22:38.750 147 12286.55 125.10 55412.10 88888.00 2007-05-27 14:22:38.875 147 12286.55 125.05 55412.07 88888.00 2007-05-27 14:22:39.000 147 12286.58 125.00 55412.07 88888.00 2007-05-27 14:22:39.125 147 12286.58 125.05 55412.10 88888.00 2007-05-27 14:22:39.250 147 12286.52 125.03 55412.10 88888.00 2007-05-27 14:22:39.375 147 12286.52 125.00 55412.10 88888.00 2007-05-27 14:22:39.500 147 12286.55 125.03 55412.12 88888.00 2007-05-27 14:22:39.625 147 12286.55 124.95 55412.12 88888.00 2007-05-27 14:22:39.750 147 12286.55 124.92 55412.10 88888.00 2007-05-27 14:22:39.875 147 12286.52 124.97 55412.12 88888.00 2007-05-27 14:22:40.000 147 12286.55 124.95 55412.12 88888.00 2007-05-27 14:22:40.125 147 12286.58 124.90 55412.12 88888.00 2007-05-27 14:22:40.250 147 12286.50 124.83 55412.12 88888.00 2007-05-27 14:22:40.375 147 12286.42 124.80 55412.10 88888.00 2007-05-27 14:22:40.500 147 12286.42 124.80 55412.10 88888.00 2007-05-27 14:22:40.625 147 12286.45 124.83 55412.10 88888.00 2007-05-27 14:22:40.750 147 12286.55 124.85 55412.10 88888.00 2007-05-27 14:22:40.875 147 12286.50 124.83 55412.10 88888.00 2007-05-27 14:22:41.000 147 12286.40 124.78 55412.10 88888.00 2007-05-27 14:22:41.125 147 12286.38 124.80 55412.10 88888.00 2007-05-27 14:22:41.250 147 12286.45 124.83 55412.07 88888.00 2007-05-27 14:22:41.375 147 12286.42 124.83 55412.05 88888.00 2007-05-27 14:22:41.500 147 12286.40 124.80 55412.05 88888.00 2007-05-27 14:22:41.625 147 12286.40 124.78 55412.10 88888.00 2007-05-27 14:22:41.750 147 12286.45 124.80 55412.12 88888.00 2007-05-27 14:22:41.875 147 12286.42 124.78 55412.10 88888.00 2007-05-27 14:22:42.000 147 12286.45 124.72 55412.07 88888.00 2007-05-27 14:22:42.125 147 12286.48 124.70 55412.07 88888.00 2007-05-27 14:22:42.250 147 12286.50 124.78 55412.10 88888.00 2007-05-27 14:22:42.375 147 12286.52 124.75 55412.10 88888.00 2007-05-27 14:22:42.500 147 12286.45 124.67 55412.05 88888.00 2007-05-27 14:22:42.625 147 12286.42 124.67 55412.05 88888.00 2007-05-27 14:22:42.750 147 12286.40 124.70 55412.07 88888.00 2007-05-27 14:22:42.875 147 12286.40 124.70 55412.07 88888.00 2007-05-27 14:22:43.000 147 12286.38 124.70 55412.07 88888.00 2007-05-27 14:22:43.125 147 12286.38 124.65 55412.05 88888.00 2007-05-27 14:22:43.250 147 12286.40 124.53 55412.07 88888.00 2007-05-27 14:22:43.375 147 12286.38 124.53 55412.03 88888.00 2007-05-27 14:22:43.500 147 12286.35 124.58 55412.03 88888.00 2007-05-27 14:22:43.625 147 12286.38 124.62 55412.05 88888.00 2007-05-27 14:22:43.750 147 12286.35 124.55 55412.05 88888.00 2007-05-27 14:22:43.875 147 12286.40 124.55 55412.07 88888.00 2007-05-27 14:22:44.000 147 12286.45 124.53 55412.05 88888.00 2007-05-27 14:22:44.125 147 12286.48 124.58 55412.03 88888.00 2007-05-27 14:22:44.250 147 12286.50 124.62 55412.00 88888.00 2007-05-27 14:22:44.375 147 12286.42 124.62 55411.97 88888.00 2007-05-27 14:22:44.500 147 12286.42 124.55 55412.00 88888.00 2007-05-27 14:22:44.625 147 12286.42 124.50 55411.97 88888.00 2007-05-27 14:22:44.750 147 12286.50 124.55 55412.00 88888.00 2007-05-27 14:22:44.875 147 12286.45 124.58 55412.00 88888.00 2007-05-27 14:22:45.000 147 12286.40 124.53 55411.97 88888.00 2007-05-27 14:22:45.125 147 12286.40 124.47 55411.97 88888.00 2007-05-27 14:22:45.250 147 12286.40 124.53 55411.97 88888.00 2007-05-27 14:22:45.375 147 12286.42 124.53 55411.97 88888.00 2007-05-27 14:22:45.500 147 12286.42 124.53 55411.95 88888.00 2007-05-27 14:22:45.625 147 12286.42 124.47 55411.97 88888.00 2007-05-27 14:22:45.750 147 12286.50 124.47 55412.00 88888.00 2007-05-27 14:22:45.875 147 12286.55 124.45 55411.97 88888.00 2007-05-27 14:22:46.000 147 12286.58 124.40 55411.97 88888.00 2007-05-27 14:22:46.125 147 12286.58 124.42 55411.97 88888.00 2007-05-27 14:22:46.250 147 12286.60 124.38 55411.95 88888.00 2007-05-27 14:22:46.375 147 12286.58 124.40 55411.93 88888.00 2007-05-27 14:22:46.500 147 12286.62 124.40 55411.90 88888.00 2007-05-27 14:22:46.625 147 12286.62 124.42 55411.93 88888.00 2007-05-27 14:22:46.750 147 12286.60 124.38 55411.93 88888.00 2007-05-27 14:22:46.875 147 12286.58 124.40 55411.90 88888.00 2007-05-27 14:22:47.000 147 12286.58 124.38 55411.90 88888.00 2007-05-27 14:22:47.125 147 12286.52 124.35 55411.88 88888.00 2007-05-27 14:22:47.250 147 12286.48 124.33 55411.90 88888.00 2007-05-27 14:22:47.375 147 12286.62 124.38 55411.90 88888.00 2007-05-27 14:22:47.500 147 12286.70 124.38 55411.90 88888.00 2007-05-27 14:22:47.625 147 12286.67 124.40 55411.90 88888.00 2007-05-27 14:22:47.750 147 12286.65 124.40 55411.90 88888.00 2007-05-27 14:22:47.875 147 12286.70 124.38 55411.90 88888.00 2007-05-27 14:22:48.000 147 12286.75 124.38 55411.90 88888.00 2007-05-27 14:22:48.125 147 12286.75 124.35 55411.90 88888.00 2007-05-27 14:22:48.250 147 12286.70 124.28 55411.85 88888.00 2007-05-27 14:22:48.375 147 12286.75 124.28 55411.85 88888.00 2007-05-27 14:22:48.500 147 12286.80 124.33 55411.88 88888.00 2007-05-27 14:22:48.625 147 12286.83 124.38 55411.85 88888.00 2007-05-27 14:22:48.750 147 12286.88 124.33 55411.85 88888.00 2007-05-27 14:22:48.875 147 12286.90 124.30 55411.82 88888.00 2007-05-27 14:22:49.000 147 12286.85 124.28 55411.82 88888.00 2007-05-27 14:22:49.125 147 12286.80 124.30 55411.78 88888.00 2007-05-27 14:22:49.250 147 12286.83 124.25 55411.78 88888.00 2007-05-27 14:22:49.375 147 12286.88 124.22 55411.78 88888.00 2007-05-27 14:22:49.500 147 12286.90 124.22 55411.75 88888.00 2007-05-27 14:22:49.625 147 12286.92 124.28 55411.78 88888.00 2007-05-27 14:22:49.750 147 12286.92 124.25 55411.75 88888.00 2007-05-27 14:22:49.875 147 12286.92 124.20 55411.75 88888.00 2007-05-27 14:22:50.000 147 12286.95 124.15 55411.75 88888.00 2007-05-27 14:22:50.125 147 12286.92 124.22 55411.75 88888.00 2007-05-27 14:22:50.250 147 12286.92 124.22 55411.72 88888.00 2007-05-27 14:22:50.375 147 12286.85 124.15 55411.70 88888.00 2007-05-27 14:22:50.500 147 12286.88 124.12 55411.70 88888.00 2007-05-27 14:22:50.625 147 12287.00 124.15 55411.68 88888.00 2007-05-27 14:22:50.750 147 12286.98 124.17 55411.70 88888.00 2007-05-27 14:22:50.875 147 12286.92 124.17 55411.72 88888.00 2007-05-27 14:22:51.000 147 12286.90 124.12 55411.70 88888.00 2007-05-27 14:22:51.125 147 12286.92 124.08 55411.62 88888.00 2007-05-27 14:22:51.250 147 12286.98 124.08 55411.62 88888.00 2007-05-27 14:22:51.375 147 12287.02 124.10 55411.62 88888.00 2007-05-27 14:22:51.500 147 12287.05 124.08 55411.65 88888.00 2007-05-27 14:22:51.625 147 12287.08 124.08 55411.62 88888.00 2007-05-27 14:22:51.750 147 12287.12 124.10 55411.65 88888.00 2007-05-27 14:22:51.875 147 12287.10 124.10 55411.62 88888.00 2007-05-27 14:22:52.000 147 12287.10 124.10 55411.60 88888.00 2007-05-27 14:22:52.125 147 12287.10 124.08 55411.60 88888.00 2007-05-27 14:22:52.250 147 12287.17 124.05 55411.60 88888.00 2007-05-27 14:22:52.375 147 12287.12 124.05 55411.57 88888.00 2007-05-27 14:22:52.500 147 12287.10 124.05 55411.57 88888.00 2007-05-27 14:22:52.625 147 12287.12 124.05 55411.60 88888.00 2007-05-27 14:22:52.750 147 12287.23 124.05 55411.60 88888.00 2007-05-27 14:22:52.875 147 12287.27 124.08 55411.60 88888.00 2007-05-27 14:22:53.000 147 12287.27 124.05 55411.53 88888.00 2007-05-27 14:22:53.125 147 12287.27 124.03 55411.55 88888.00 2007-05-27 14:22:53.250 147 12287.30 124.03 55411.55 88888.00 2007-05-27 14:22:53.375 147 12287.33 124.03 55411.50 88888.00 2007-05-27 14:22:53.500 147 12287.27 124.00 55411.45 88888.00 2007-05-27 14:22:53.625 147 12287.27 123.95 55411.47 88888.00 2007-05-27 14:22:53.750 147 12287.30 123.92 55411.50 88888.00 2007-05-27 14:22:53.875 147 12287.30 123.95 55411.47 88888.00 2007-05-27 14:22:54.000 147 12287.30 123.92 55411.50 88888.00 2007-05-27 14:22:54.125 147 12287.27 123.92 55411.47 88888.00 2007-05-27 14:22:54.250 147 12287.25 123.90 55411.47 88888.00 2007-05-27 14:22:54.375 147 12287.38 123.88 55411.47 88888.00 2007-05-27 14:22:54.500 147 12287.38 123.85 55411.45 88888.00 2007-05-27 14:22:54.625 147 12287.35 123.88 55411.47 88888.00 2007-05-27 14:22:54.750 147 12287.35 123.95 55411.50 88888.00 2007-05-27 14:22:54.875 147 12287.38 123.90 55411.47 88888.00 2007-05-27 14:22:55.000 147 12287.40 123.88 55411.45 88888.00 2007-05-27 14:22:55.125 147 12287.48 123.88 55411.43 88888.00 2007-05-27 14:22:55.250 147 12287.55 123.85 55411.43 88888.00 2007-05-27 14:22:55.375 147 12287.60 123.88 55411.43 88888.00 2007-05-27 14:22:55.500 147 12287.58 123.85 55411.38 88888.00 2007-05-27 14:22:55.625 147 12287.48 123.72 55411.38 88888.00 2007-05-27 14:22:55.750 147 12287.52 123.72 55411.38 88888.00 2007-05-27 14:22:55.875 147 12287.55 123.80 55411.40 88888.00 2007-05-27 14:22:56.000 147 12287.55 123.80 55411.35 88888.00 2007-05-27 14:22:56.125 147 12287.62 123.75 55411.35 88888.00 2007-05-27 14:22:56.250 147 12287.65 123.78 55411.35 88888.00 2007-05-27 14:22:56.375 147 12287.65 123.78 55411.38 88888.00 2007-05-27 14:22:56.500 147 12287.65 123.70 55411.32 88888.00 2007-05-27 14:22:56.625 147 12287.70 123.72 55411.30 88888.00 2007-05-27 14:22:56.750 147 12287.75 123.67 55411.30 88888.00 2007-05-27 14:22:56.875 147 12287.80 123.65 55411.30 88888.00 2007-05-27 14:22:57.000 147 12287.85 123.62 55411.32 88888.00 2007-05-27 14:22:57.125 147 12287.88 123.67 55411.32 88888.00 2007-05-27 14:22:57.250 147 12287.90 123.70 55411.32 88888.00 2007-05-27 14:22:57.375 147 12287.95 123.70 55411.30 88888.00 2007-05-27 14:22:57.500 147 12287.95 123.62 55411.28 88888.00 2007-05-27 14:22:57.625 147 12287.95 123.58 55411.22 88888.00 2007-05-27 14:22:57.750 147 12287.92 123.55 55411.25 88888.00 2007-05-27 14:22:57.875 147 12287.98 123.58 55411.25 88888.00 2007-05-27 14:22:58.000 147 12287.95 123.53 55411.22 88888.00 2007-05-27 14:22:58.125 147 12287.95 123.58 55411.25 88888.00 2007-05-27 14:22:58.250 147 12288.05 123.58 55411.25 88888.00 2007-05-27 14:22:58.375 147 12288.12 123.55 55411.28 88888.00 2007-05-27 14:22:58.500 147 12288.08 123.55 55411.25 88888.00 2007-05-27 14:22:58.625 147 12288.10 123.55 55411.22 88888.00 2007-05-27 14:22:58.750 147 12288.23 123.58 55411.22 88888.00 2007-05-27 14:22:58.875 147 12288.23 123.55 55411.22 88888.00 2007-05-27 14:22:59.000 147 12288.20 123.55 55411.22 88888.00 2007-05-27 14:22:59.125 147 12288.15 123.53 55411.20 88888.00 2007-05-27 14:22:59.250 147 12288.12 123.45 55411.15 88888.00 2007-05-27 14:22:59.375 147 12288.20 123.47 55411.15 88888.00 2007-05-27 14:22:59.500 147 12288.25 123.47 55411.18 88888.00 2007-05-27 14:22:59.625 147 12288.27 123.45 55411.18 88888.00 2007-05-27 14:22:59.750 147 12288.33 123.40 55411.15 88888.00 2007-05-27 14:22:59.875 147 12288.35 123.38 55411.12 88888.00 2007-05-27 14:23:00.000 147 12288.42 123.40 55411.15 88888.00 2007-05-27 14:23:00.125 147 12288.50 123.42 55411.15 88888.00 2007-05-27 14:23:00.250 147 12288.48 123.35 55411.10 88888.00 2007-05-27 14:23:00.375 147 12288.50 123.38 55411.07 88888.00 2007-05-27 14:23:00.500 147 12288.55 123.33 55411.10 88888.00 2007-05-27 14:23:00.625 147 12288.58 123.30 55411.07 88888.00 2007-05-27 14:23:00.750 147 12288.70 123.33 55411.07 88888.00 2007-05-27 14:23:00.875 147 12288.65 123.25 55411.03 88888.00 2007-05-27 14:23:01.000 147 12288.65 123.20 55411.03 88888.00 2007-05-27 14:23:01.125 147 12288.67 123.25 55411.05 88888.00 2007-05-27 14:23:01.250 147 12288.73 123.25 55411.07 88888.00 2007-05-27 14:23:01.375 147 12288.75 123.22 55411.05 88888.00 2007-05-27 14:23:01.500 147 12288.73 123.15 55411.05 88888.00 2007-05-27 14:23:01.625 147 12288.75 123.15 55411.00 88888.00 2007-05-27 14:23:01.750 147 12288.75 123.12 55410.97 88888.00 2007-05-27 14:23:01.875 147 12288.83 123.12 55411.00 88888.00 2007-05-27 14:23:02.000 147 12288.85 123.12 55410.97 88888.00 2007-05-27 14:23:02.125 147 12288.80 123.08 55410.97 88888.00 2007-05-27 14:23:02.250 147 12288.85 123.08 55410.97 88888.00 2007-05-27 14:23:02.375 147 12288.92 123.08 55410.95 88888.00 2007-05-27 14:23:02.500 147 12288.98 123.03 55410.95 88888.00 2007-05-27 14:23:02.625 147 12289.00 122.97 55410.95 88888.00 2007-05-27 14:23:02.750 147 12288.98 122.97 55410.95 88888.00 2007-05-27 14:23:02.875 147 12289.05 122.95 55410.97 88888.00 2007-05-27 14:23:03.000 147 12289.12 122.95 55410.93 88888.00 2007-05-27 14:23:03.125 147 12289.12 122.95 55410.93 88888.00 2007-05-27 14:23:03.250 147 12289.15 122.95 55410.90 88888.00 2007-05-27 14:23:03.375 147 12289.10 122.92 55410.85 88888.00 2007-05-27 14:23:03.500 147 12289.10 122.90 55410.82 88888.00 2007-05-27 14:23:03.625 147 12289.15 122.85 55410.85 88888.00 2007-05-27 14:23:03.750 147 12289.25 122.80 55410.85 88888.00 2007-05-27 14:23:03.875 147 12289.27 122.78 55410.85 88888.00 2007-05-27 14:23:04.000 147 12289.33 122.80 55410.82 88888.00 2007-05-27 14:23:04.125 147 12289.38 122.78 55410.82 88888.00 2007-05-27 14:23:04.250 147 12289.40 122.75 55410.82 88888.00 2007-05-27 14:23:04.375 147 12289.45 122.78 55410.82 88888.00 2007-05-27 14:23:04.500 147 12289.40 122.72 55410.82 88888.00 2007-05-27 14:23:04.625 147 12289.33 122.67 55410.80 88888.00 2007-05-27 14:23:04.750 147 12289.38 122.70 55410.82 88888.00 2007-05-27 14:23:04.875 147 12289.38 122.65 55410.78 88888.00 2007-05-27 14:23:05.000 147 12289.40 122.65 55410.80 88888.00 2007-05-27 14:23:05.125 147 12289.45 122.67 55410.80 88888.00 2007-05-27 14:23:05.250 147 12289.58 122.70 55410.82 88888.00 2007-05-27 14:23:05.375 147 12289.55 122.65 55410.78 88888.00 2007-05-27 14:23:05.500 147 12289.52 122.60 55410.80 88888.00 2007-05-27 14:23:05.625 147 12289.48 122.55 55410.78 88888.00 2007-05-27 14:23:05.750 147 12289.52 122.55 55410.80 88888.00 2007-05-27 14:23:05.875 147 12289.67 122.58 55410.82 88888.00 2007-05-27 14:23:06.000 147 12289.80 122.58 55410.80 88888.00 2007-05-27 14:23:06.125 147 12289.80 122.47 55410.78 88888.00 2007-05-27 14:23:06.250 147 12289.75 122.47 55410.75 88888.00 2007-05-27 14:23:06.375 147 12289.73 122.47 55410.78 88888.00 2007-05-27 14:23:06.500 147 12289.83 122.47 55410.80 88888.00 2007-05-27 14:23:06.625 147 12289.85 122.47 55410.75 88888.00 2007-05-27 14:23:06.750 147 12289.85 122.42 55410.72 88888.00 2007-05-27 14:23:06.875 147 12289.83 122.33 55410.72 88888.00 2007-05-27 14:23:07.000 147 12289.88 122.33 55410.70 88888.00 2007-05-27 14:23:07.125 147 12289.95 122.38 55410.70 88888.00 2007-05-27 14:23:07.250 147 12290.00 122.28 55410.70 88888.00 2007-05-27 14:23:07.375 147 12289.98 122.25 55410.70 88888.00 2007-05-27 14:23:07.500 147 12290.00 122.30 55410.78 88888.00 2007-05-27 14:23:07.625 147 12290.02 122.33 55410.72 88888.00 2007-05-27 14:23:07.750 147 12290.08 122.30 55410.70 88888.00 2007-05-27 14:23:07.875 147 12290.20 122.28 55410.70 88888.00 2007-05-27 14:23:08.000 147 12290.25 122.22 55410.68 88888.00 2007-05-27 14:23:08.125 147 12290.20 122.15 55410.65 88888.00 2007-05-27 14:23:08.250 147 12290.20 122.15 55410.70 88888.00 2007-05-27 14:23:08.375 147 12290.23 122.15 55410.70 88888.00 2007-05-27 14:23:08.500 147 12290.25 122.17 55410.70 88888.00 2007-05-27 14:23:08.625 147 12290.33 122.15 55410.68 88888.00 2007-05-27 14:23:08.750 147 12290.35 122.12 55410.65 88888.00 2007-05-27 14:23:08.875 147 12290.30 122.12 55410.65 88888.00 2007-05-27 14:23:09.000 147 12290.35 122.12 55410.65 88888.00 2007-05-27 14:23:09.125 147 12290.38 122.05 55410.60 88888.00 2007-05-27 14:23:09.250 147 12290.38 122.08 55410.62 88888.00 2007-05-27 14:23:09.375 147 12290.48 122.15 55410.65 88888.00 2007-05-27 14:23:09.500 147 12290.52 122.12 55410.68 88888.00 2007-05-27 14:23:09.625 147 12290.50 122.03 55410.62 88888.00 2007-05-27 14:23:09.750 147 12290.52 122.03 55410.62 88888.00 2007-05-27 14:23:09.875 147 12290.55 122.00 55410.62 88888.00 2007-05-27 14:23:10.000 147 12290.55 122.03 55410.65 88888.00 2007-05-27 14:23:10.125 147 12290.55 121.95 55410.68 88888.00 2007-05-27 14:23:10.250 147 12290.52 121.90 55410.65 88888.00 2007-05-27 14:23:10.375 147 12290.60 121.88 55410.65 88888.00 2007-05-27 14:23:10.500 147 12290.60 121.90 55410.65 88888.00 2007-05-27 14:23:10.625 147 12290.67 121.88 55410.65 88888.00 2007-05-27 14:23:10.750 147 12290.75 121.83 55410.65 88888.00 2007-05-27 14:23:10.875 147 12290.80 121.80 55410.65 88888.00 2007-05-27 14:23:11.000 147 12290.73 121.72 55410.57 88888.00 2007-05-27 14:23:11.125 147 12290.65 121.70 55410.60 88888.00 2007-05-27 14:23:11.250 147 12290.75 121.72 55410.62 88888.00 2007-05-27 14:23:11.375 147 12290.85 121.70 55410.57 88888.00 2007-05-27 14:23:11.500 147 12290.85 121.70 55410.57 88888.00 2007-05-27 14:23:11.625 147 12290.92 121.72 55410.60 88888.00 2007-05-27 14:23:11.750 147 12290.95 121.75 55410.60 88888.00 2007-05-27 14:23:11.875 147 12291.00 121.70 55410.55 88888.00 2007-05-27 14:23:12.000 147 12291.05 121.62 55410.55 88888.00 2007-05-27 14:23:12.125 147 12291.08 121.65 55410.57 88888.00 2007-05-27 14:23:12.250 147 12291.15 121.67 55410.55 88888.00 2007-05-27 14:23:12.375 147 12291.17 121.67 55410.60 88888.00 2007-05-27 14:23:12.500 147 12291.23 121.65 55410.60 88888.00 2007-05-27 14:23:12.625 147 12291.17 121.60 55410.55 88888.00 2007-05-27 14:23:12.750 147 12291.12 121.50 55410.53 88888.00 2007-05-27 14:23:12.875 147 12291.15 121.47 55410.55 88888.00 2007-05-27 14:23:13.000 147 12291.23 121.53 55410.57 88888.00 2007-05-27 14:23:13.125 147 12291.23 121.58 55410.57 88888.00 2007-05-27 14:23:13.250 147 12291.27 121.55 55410.53 88888.00 2007-05-27 14:23:13.375 147 12291.30 121.55 55410.53 88888.00 2007-05-27 14:23:13.500 147 12291.33 121.45 55410.50 88888.00 2007-05-27 14:23:13.625 147 12291.38 121.42 55410.50 88888.00 2007-05-27 14:23:13.750 147 12291.40 121.42 55410.50 88888.00 2007-05-27 14:23:13.875 147 12291.45 121.35 55410.50 88888.00 2007-05-27 14:23:14.000 147 12291.50 121.38 55410.50 88888.00 2007-05-27 14:23:14.125 147 12291.55 121.40 55410.50 88888.00 2007-05-27 14:23:14.250 147 12291.52 121.33 55410.45 88888.00 2007-05-27 14:23:14.375 147 12291.55 121.30 55410.45 88888.00 2007-05-27 14:23:14.500 147 12291.58 121.33 55410.50 88888.00 2007-05-27 14:23:14.625 147 12291.60 121.35 55410.50 88888.00 2007-05-27 14:23:14.750 147 12291.55 121.33 55410.47 88888.00 2007-05-27 14:23:14.875 147 12291.62 121.35 55410.53 88888.00 2007-05-27 14:23:15.000 147 12291.67 121.30 55410.50 88888.00 2007-05-27 14:23:15.125 147 12291.70 121.28 55410.47 88888.00 2007-05-27 14:23:15.250 147 12291.70 121.28 55410.45 88888.00 2007-05-27 14:23:15.375 147 12291.75 121.28 55410.50 88888.00 2007-05-27 14:23:15.500 147 12291.75 121.25 55410.47 88888.00 2007-05-27 14:23:15.625 147 12291.83 121.22 55410.50 88888.00 2007-05-27 14:23:15.750 147 12291.83 121.17 55410.50 88888.00 2007-05-27 14:23:15.875 147 12291.80 121.20 55410.50 88888.00 2007-05-27 14:23:16.000 147 12291.80 121.20 55410.47 88888.00 2007-05-27 14:23:16.125 147 12291.85 121.20 55410.47 88888.00 2007-05-27 14:23:16.250 147 12291.90 121.17 55410.50 88888.00 2007-05-27 14:23:16.375 147 12291.88 121.15 55410.47 88888.00 2007-05-27 14:23:16.500 147 12291.88 121.05 55410.45 88888.00 2007-05-27 14:23:16.625 147 12291.92 121.00 55410.45 88888.00 2007-05-27 14:23:16.750 147 12292.00 121.10 55410.45 88888.00 2007-05-27 14:23:16.875 147 12291.95 121.05 55410.43 88888.00 2007-05-27 14:23:17.000 147 12292.00 121.03 55410.43 88888.00 2007-05-27 14:23:17.125 147 12292.05 121.03 55410.43 88888.00 2007-05-27 14:23:17.250 147 12292.08 121.03 55410.47 88888.00 2007-05-27 14:23:17.375 147 12292.10 121.00 55410.45 88888.00 2007-05-27 14:23:17.500 147 12292.08 121.00 55410.45 88888.00 2007-05-27 14:23:17.625 147 12292.10 120.95 55410.47 88888.00 2007-05-27 14:23:17.750 147 12292.08 120.92 55410.45 88888.00 2007-05-27 14:23:17.875 147 12292.15 120.90 55410.45 88888.00 2007-05-27 14:23:18.000 147 12292.25 120.95 55410.47 88888.00 2007-05-27 14:23:18.125 147 12292.23 120.95 55410.50 88888.00 2007-05-27 14:23:18.250 147 12292.20 120.88 55410.45 88888.00 2007-05-27 14:23:18.375 147 12292.33 120.88 55410.45 88888.00 2007-05-27 14:23:18.500 147 12292.38 120.85 55410.47 88888.00 2007-05-27 14:23:18.625 147 12292.30 120.83 55410.45 88888.00 2007-05-27 14:23:18.750 147 12292.30 120.83 55410.47 88888.00 2007-05-27 14:23:18.875 147 12292.35 120.85 55410.47 88888.00 2007-05-27 14:23:19.000 147 12292.38 120.80 55410.43 88888.00 2007-05-27 14:23:19.125 147 12292.35 120.72 55410.43 88888.00 2007-05-27 14:23:19.250 147 12292.33 120.78 55410.47 88888.00 2007-05-27 14:23:19.375 147 12292.40 120.78 55410.45 88888.00 2007-05-27 14:23:19.500 147 12292.45 120.78 55410.47 88888.00 2007-05-27 14:23:19.625 147 12292.50 120.75 55410.45 88888.00 2007-05-27 14:23:19.750 147 12292.45 120.67 55410.43 88888.00 2007-05-27 14:23:19.875 147 12292.45 120.72 55410.43 88888.00 2007-05-27 14:23:20.000 147 12292.50 120.70 55410.43 88888.00 2007-05-27 14:23:20.125 147 12292.48 120.67 55410.43 88888.00 2007-05-27 14:23:20.250 147 12292.52 120.67 55410.45 88888.00 2007-05-27 14:23:20.375 147 12292.58 120.67 55410.43 88888.00 2007-05-27 14:23:20.500 147 12292.58 120.65 55410.40 88888.00 2007-05-27 14:23:20.625 147 12292.55 120.55 55410.40 88888.00 2007-05-27 14:23:20.750 147 12292.58 120.53 55410.45 88888.00 2007-05-27 14:23:20.875 147 12292.62 120.55 55410.45 88888.00 2007-05-27 14:23:21.000 147 12292.60 120.58 55410.38 88888.00 2007-05-27 14:23:21.125 147 12292.58 120.55 55410.40 88888.00 2007-05-27 14:23:21.250 147 12292.65 120.50 55410.43 88888.00 2007-05-27 14:23:21.375 147 12292.77 120.47 55410.40 88888.00 2007-05-27 14:23:21.500 147 12292.77 120.47 55410.38 88888.00 2007-05-27 14:23:21.625 147 12292.77 120.47 55410.38 88888.00 2007-05-27 14:23:21.750 147 12292.73 120.45 55410.35 88888.00 2007-05-27 14:23:21.875 147 12292.80 120.45 55410.40 88888.00 2007-05-27 14:23:22.000 147 12292.85 120.40 55410.35 88888.00 2007-05-27 14:23:22.125 147 12292.88 120.42 55410.35 88888.00 2007-05-27 14:23:22.250 147 12292.95 120.47 55410.43 88888.00 2007-05-27 14:23:22.375 147 12292.98 120.47 55410.43 88888.00 2007-05-27 14:23:22.500 147 12292.90 120.45 55410.38 88888.00 2007-05-27 14:23:22.625 147 12292.95 120.38 55410.38 88888.00 2007-05-27 14:23:22.750 147 12293.05 120.40 55410.38 88888.00 2007-05-27 14:23:22.875 147 12293.10 120.38 55410.38 88888.00 2007-05-27 14:23:23.000 147 12293.10 120.30 55410.35 88888.00 2007-05-27 14:23:23.125 147 12293.08 120.28 55410.35 88888.00 2007-05-27 14:23:23.250 147 12293.08 120.25 55410.35 88888.00 2007-05-27 14:23:23.375 147 12293.15 120.28 55410.38 88888.00 2007-05-27 14:23:23.500 147 12293.15 120.33 55410.35 88888.00 2007-05-27 14:23:23.625 147 12293.15 120.33 55410.38 88888.00 2007-05-27 14:23:23.750 147 12293.27 120.28 55410.38 88888.00 2007-05-27 14:23:23.875 147 12293.27 120.25 55410.38 88888.00 2007-05-27 14:23:24.000 147 12293.17 120.22 55410.35 88888.00 2007-05-27 14:23:24.125 147 12293.20 120.25 55410.38 88888.00 2007-05-27 14:23:24.250 147 12293.25 120.20 55410.38 88888.00 2007-05-27 14:23:24.375 147 12293.38 120.17 55410.38 88888.00 2007-05-27 14:23:24.500 147 12293.42 120.20 55410.38 88888.00 2007-05-27 14:23:24.625 147 12293.40 120.22 55410.35 88888.00 2007-05-27 14:23:24.750 147 12293.40 120.25 55410.35 88888.00 2007-05-27 14:23:24.875 147 12293.42 120.25 55410.35 88888.00 2007-05-27 14:23:25.000 147 12293.45 120.17 55410.32 88888.00 2007-05-27 14:23:25.125 147 12293.50 120.12 55410.32 88888.00 2007-05-27 14:23:25.250 147 12293.52 120.10 55410.32 88888.00 2007-05-27 14:23:25.375 147 12293.50 120.10 55410.30 88888.00 2007-05-27 14:23:25.500 147 12293.48 120.12 55410.32 88888.00 2007-05-27 14:23:25.625 147 12293.52 120.15 55410.35 88888.00 2007-05-27 14:23:25.750 147 12293.60 120.12 55410.35 88888.00 2007-05-27 14:23:25.875 147 12293.67 120.15 55410.38 88888.00 2007-05-27 14:23:26.000 147 12293.67 120.15 55410.38 88888.00 2007-05-27 14:23:26.125 147 12293.70 120.15 55410.38 88888.00 2007-05-27 14:23:26.250 147 12293.65 120.08 55410.35 88888.00 2007-05-27 14:23:26.375 147 12293.70 120.05 55410.32 88888.00 2007-05-27 14:23:26.500 147 12293.77 120.03 55410.35 88888.00 2007-05-27 14:23:26.625 147 12293.77 120.05 55410.32 88888.00 2007-05-27 14:23:26.750 147 12293.77 120.05 55410.35 88888.00 2007-05-27 14:23:26.875 147 12293.80 120.03 55410.32 88888.00 2007-05-27 14:23:27.000 147 12293.85 119.97 55410.32 88888.00 2007-05-27 14:23:27.125 147 12293.83 120.00 55410.35 88888.00 2007-05-27 14:23:27.250 147 12293.88 120.05 55410.38 88888.00 2007-05-27 14:23:27.375 147 12293.88 120.00 55410.35 88888.00 2007-05-27 14:23:27.500 147 12293.88 119.90 55410.32 88888.00 2007-05-27 14:23:27.625 147 12293.92 119.90 55410.32 88888.00 2007-05-27 14:23:27.750 147 12293.92 119.88 55410.30 88888.00 2007-05-27 14:23:27.875 147 12293.88 119.88 55410.32 88888.00 2007-05-27 14:23:28.000 147 12293.85 119.92 55410.30 88888.00 2007-05-27 14:23:28.125 147 12293.85 119.95 55410.32 88888.00 2007-05-27 14:23:28.250 147 12293.95 119.95 55410.35 88888.00 2007-05-27 14:23:28.375 147 12294.02 119.97 55410.38 88888.00 2007-05-27 14:23:28.500 147 12294.00 119.92 55410.35 88888.00 2007-05-27 14:23:28.625 147 12293.98 119.88 55410.32 88888.00 2007-05-27 14:23:28.750 147 12294.00 119.90 55410.35 88888.00 2007-05-27 14:23:28.875 147 12294.02 119.90 55410.32 88888.00 2007-05-27 14:23:29.000 147 12294.08 119.90 55410.32 88888.00 2007-05-27 14:23:29.125 147 12294.12 119.90 55410.32 88888.00 2007-05-27 14:23:29.250 147 12294.17 119.83 55410.30 88888.00 2007-05-27 14:23:29.375 147 12294.17 119.78 55410.28 88888.00 2007-05-27 14:23:29.500 147 12294.15 119.83 55410.28 88888.00 2007-05-27 14:23:29.625 147 12294.15 119.80 55410.30 88888.00 2007-05-27 14:23:29.750 147 12294.10 119.78 55410.30 88888.00 2007-05-27 14:23:29.875 147 12294.17 119.78 55410.30 88888.00 2007-05-27 14:23:30.000 147 12294.20 119.83 55410.30 88888.00 2007-05-27 14:23:30.125 147 12294.20 119.88 55410.35 88888.00 2007-05-27 14:23:30.250 147 12294.23 119.85 55410.30 88888.00 2007-05-27 14:23:30.375 147 12294.27 119.80 55410.30 88888.00 2007-05-27 14:23:30.500 147 12294.30 119.78 55410.30 88888.00 2007-05-27 14:23:30.625 147 12294.33 119.80 55410.32 88888.00 2007-05-27 14:23:30.750 147 12294.33 119.78 55410.30 88888.00 2007-05-27 14:23:30.875 147 12294.33 119.72 55410.30 88888.00 2007-05-27 14:23:31.000 147 12294.35 119.75 55410.28 88888.00 2007-05-27 14:23:31.125 147 12294.35 119.75 55410.28 88888.00 2007-05-27 14:23:31.250 147 12294.38 119.72 55410.28 88888.00 2007-05-27 14:23:31.375 147 12294.42 119.78 55410.30 88888.00 2007-05-27 14:23:31.500 147 12294.38 119.75 55410.28 88888.00 2007-05-27 14:23:31.625 147 12294.38 119.72 55410.22 88888.00 2007-05-27 14:23:31.750 147 12294.42 119.72 55410.25 88888.00 2007-05-27 14:23:31.875 147 12294.52 119.78 55410.25 88888.00 2007-05-27 14:23:32.000 147 12294.60 119.75 55410.28 88888.00 2007-05-27 14:23:32.125 147 12294.60 119.78 55410.30 88888.00 2007-05-27 14:23:32.250 147 12294.55 119.70 55410.30 88888.00 2007-05-27 14:23:32.375 147 12294.55 119.70 55410.22 88888.00 2007-05-27 14:23:32.500 147 12294.60 119.72 55410.22 88888.00 2007-05-27 14:23:32.625 147 12294.67 119.70 55410.25 88888.00 2007-05-27 14:23:32.750 147 12294.67 119.67 55410.28 88888.00 2007-05-27 14:23:32.875 147 12294.67 119.72 55410.30 88888.00 2007-05-27 14:23:33.000 147 12294.67 119.78 55410.30 88888.00 2007-05-27 14:23:33.125 147 12294.70 119.72 55410.28 88888.00 2007-05-27 14:23:33.250 147 12294.75 119.70 55410.28 88888.00 2007-05-27 14:23:33.375 147 12294.77 119.65 55410.25 88888.00 2007-05-27 14:23:33.500 147 12294.80 119.70 55410.25 88888.00 2007-05-27 14:23:33.625 147 12294.83 119.70 55410.28 88888.00 2007-05-27 14:23:33.750 147 12294.85 119.75 55410.28 88888.00 2007-05-27 14:23:33.875 147 12294.90 119.75 55410.22 88888.00 2007-05-27 14:23:34.000 147 12294.88 119.72 55410.22 88888.00 2007-05-27 14:23:34.125 147 12294.85 119.72 55410.25 88888.00 2007-05-27 14:23:34.250 147 12294.90 119.72 55410.25 88888.00 2007-05-27 14:23:34.375 147 12294.92 119.72 55410.22 88888.00 2007-05-27 14:23:34.500 147 12294.98 119.70 55410.22 88888.00 2007-05-27 14:23:34.625 147 12295.00 119.72 55410.22 88888.00 2007-05-27 14:23:34.750 147 12295.02 119.78 55410.22 88888.00 2007-05-27 14:23:34.875 147 12295.10 119.75 55410.25 88888.00 2007-05-27 14:23:35.000 147 12295.10 119.70 55410.18 88888.00 2007-05-27 14:23:35.125 147 12295.05 119.70 55410.18 88888.00 2007-05-27 14:23:35.250 147 12295.08 119.75 55410.22 88888.00 2007-05-27 14:23:35.375 147 12295.08 119.72 55410.22 88888.00 2007-05-27 14:23:35.500 147 12295.05 119.75 55410.22 88888.00 2007-05-27 14:23:35.625 147 12295.05 119.75 55410.22 88888.00 2007-05-27 14:23:35.750 147 12295.10 119.75 55410.22 88888.00 2007-05-27 14:23:35.875 147 12295.15 119.78 55410.25 88888.00 2007-05-27 14:23:36.000 147 12295.20 119.83 55410.25 88888.00 2007-05-27 14:23:36.125 147 12295.25 119.83 55410.28 88888.00 2007-05-27 14:23:36.250 147 12295.23 119.78 55410.28 88888.00 2007-05-27 14:23:36.375 147 12295.20 119.83 55410.22 88888.00 2007-05-27 14:23:36.500 147 12295.17 119.83 55410.18 88888.00 2007-05-27 14:23:36.625 147 12295.17 119.80 55410.18 88888.00 2007-05-27 14:23:36.750 147 12295.27 119.85 55410.20 88888.00 2007-05-27 14:23:36.875 147 12295.30 119.85 55410.22 88888.00 2007-05-27 14:23:37.000 147 12295.27 119.80 55410.20 88888.00 2007-05-27 14:23:37.125 147 12295.35 119.85 55410.22 88888.00 2007-05-27 14:23:37.250 147 12295.33 119.80 55410.28 88888.00 2007-05-27 14:23:37.375 147 12295.33 119.83 55410.25 88888.00 2007-05-27 14:23:37.500 147 12295.42 119.90 55410.22 88888.00 2007-05-27 14:23:37.625 147 12295.45 119.83 55410.20 88888.00 2007-05-27 14:23:37.750 147 12295.42 119.80 55410.22 88888.00 2007-05-27 14:23:37.875 147 12295.45 119.88 55410.20 88888.00 2007-05-27 14:23:38.000 147 12295.52 119.90 55410.18 88888.00 2007-05-27 14:23:38.125 147 12295.45 119.88 55410.18 88888.00 2007-05-27 14:23:38.250 147 12295.45 119.90 55410.22 88888.00 2007-05-27 14:23:38.375 147 12295.52 119.92 55410.22 88888.00 2007-05-27 14:23:38.500 147 12295.58 119.90 55410.20 88888.00 2007-05-27 14:23:38.625 147 12295.55 119.90 55410.22 88888.00 2007-05-27 14:23:38.750 147 12295.55 119.97 55410.20 88888.00 2007-05-27 14:23:38.875 147 12295.58 120.00 55410.18 88888.00 2007-05-27 14:23:39.000 147 12295.60 119.97 55410.18 88888.00 2007-05-27 14:23:39.125 147 12295.62 119.97 55410.20 88888.00 2007-05-27 14:23:39.250 147 12295.60 120.00 55410.18 88888.00 2007-05-27 14:23:39.375 147 12295.55 119.95 55410.15 88888.00 2007-05-27 14:23:39.500 147 12295.50 119.95 55410.15 88888.00 2007-05-27 14:23:39.625 147 12295.42 119.92 55410.15 88888.00 2007-05-27 14:23:39.750 147 12295.45 119.95 55410.15 88888.00 2007-05-27 14:23:39.875 147 12295.50 119.97 55410.18 88888.00 2007-05-27 14:23:40.000 147 12295.55 120.00 55410.15 88888.00 2007-05-27 14:23:40.125 147 12295.50 119.97 55410.12 88888.00 2007-05-27 14:23:40.250 147 12295.52 119.97 55410.12 88888.00 2007-05-27 14:23:40.375 147 12295.62 120.03 55410.18 88888.00 2007-05-27 14:23:40.500 147 12295.67 120.08 55410.18 88888.00 2007-05-27 14:23:40.625 147 12295.65 120.05 55410.20 88888.00 2007-05-27 14:23:40.750 147 12295.62 120.05 55410.15 88888.00 2007-05-27 14:23:40.875 147 12295.67 120.08 55410.15 88888.00 2007-05-27 14:23:41.000 147 12295.75 120.03 55410.15 88888.00 2007-05-27 14:23:41.125 147 12295.70 120.03 55410.18 88888.00 2007-05-27 14:23:41.250 147 12295.65 120.08 55410.20 88888.00 2007-05-27 14:23:41.375 147 12295.62 120.08 55410.20 88888.00 2007-05-27 14:23:41.500 147 12295.55 120.08 55410.18 88888.00 2007-05-27 14:23:41.625 147 12295.58 120.05 55410.15 88888.00 2007-05-27 14:23:41.750 147 12295.65 120.05 55410.15 88888.00 2007-05-27 14:23:41.875 147 12295.70 120.05 55410.18 88888.00 2007-05-27 14:23:42.000 147 12295.70 120.08 55410.15 88888.00 2007-05-27 14:23:42.125 147 12295.77 120.05 55410.15 88888.00 2007-05-27 14:23:42.250 147 12295.70 120.05 55410.15 88888.00 2007-05-27 14:23:42.375 147 12295.65 120.05 55410.12 88888.00 2007-05-27 14:23:42.500 147 12295.67 120.08 55410.12 88888.00 2007-05-27 14:23:42.625 147 12295.70 120.08 55410.18 88888.00 2007-05-27 14:23:42.750 147 12295.65 120.10 55410.15 88888.00 2007-05-27 14:23:42.875 147 12295.70 120.15 55410.15 88888.00 2007-05-27 14:23:43.000 147 12295.77 120.15 55410.18 88888.00 2007-05-27 14:23:43.125 147 12295.80 120.15 55410.18 88888.00 2007-05-27 14:23:43.250 147 12295.75 120.15 55410.20 88888.00 2007-05-27 14:23:43.375 147 12295.75 120.15 55410.18 88888.00 2007-05-27 14:23:43.500 147 12295.67 120.17 55410.18 88888.00 2007-05-27 14:23:43.625 147 12295.60 120.10 55410.12 88888.00 2007-05-27 14:23:43.750 147 12295.73 120.12 55410.15 88888.00 2007-05-27 14:23:43.875 147 12295.77 120.10 55410.15 88888.00 2007-05-27 14:23:44.000 147 12295.67 120.08 55410.15 88888.00 2007-05-27 14:23:44.125 147 12295.67 120.17 55410.20 88888.00 2007-05-27 14:23:44.250 147 12295.70 120.17 55410.18 88888.00 2007-05-27 14:23:44.375 147 12295.67 120.17 55410.18 88888.00 2007-05-27 14:23:44.500 147 12295.65 120.17 55410.18 88888.00 2007-05-27 14:23:44.625 147 12295.70 120.17 55410.18 88888.00 2007-05-27 14:23:44.750 147 12295.77 120.20 55410.22 88888.00 2007-05-27 14:23:44.875 147 12295.73 120.20 55410.25 88888.00 2007-05-27 14:23:45.000 147 12295.73 120.20 55410.20 88888.00 2007-05-27 14:23:45.125 147 12295.77 120.22 55410.25 88888.00 2007-05-27 14:23:45.250 147 12295.83 120.22 55410.25 88888.00 2007-05-27 14:23:45.375 147 12295.88 120.22 55410.28 88888.00 2007-05-27 14:23:45.500 147 12295.85 120.22 55410.28 88888.00 2007-05-27 14:23:45.625 147 12295.80 120.25 55410.25 88888.00 2007-05-27 14:23:45.750 147 12295.77 120.25 55410.22 88888.00 2007-05-27 14:23:45.875 147 12295.77 120.33 55410.25 88888.00 2007-05-27 14:23:46.000 147 12295.75 120.33 55410.22 88888.00 2007-05-27 14:23:46.125 147 12295.67 120.22 55410.20 88888.00 2007-05-27 14:23:46.250 147 12295.70 120.20 55410.20 88888.00 2007-05-27 14:23:46.375 147 12295.77 120.20 55410.18 88888.00 2007-05-27 14:23:46.500 147 12295.83 120.22 55410.22 88888.00 2007-05-27 14:23:46.625 147 12295.77 120.20 55410.20 88888.00 2007-05-27 14:23:46.750 147 12295.73 120.22 55410.20 88888.00 2007-05-27 14:23:46.875 147 12295.73 120.25 55410.22 88888.00 2007-05-27 14:23:47.000 147 12295.67 120.25 55410.22 88888.00 2007-05-27 14:23:47.125 147 12295.67 120.22 55410.22 88888.00 2007-05-27 14:23:47.250 147 12295.70 120.22 55410.22 88888.00 2007-05-27 14:23:47.375 147 12295.73 120.22 55410.25 88888.00 2007-05-27 14:23:47.500 147 12295.77 120.22 55410.22 88888.00 2007-05-27 14:23:47.625 147 12295.80 120.28 55410.20 88888.00 2007-05-27 14:23:47.750 147 12295.75 120.28 55410.18 88888.00 2007-05-27 14:23:47.875 147 12295.73 120.25 55410.20 88888.00 2007-05-27 14:23:48.000 147 12295.77 120.33 55410.22 88888.00 2007-05-27 14:23:48.125 147 12295.80 120.35 55410.20 88888.00 2007-05-27 14:23:48.250 147 12295.83 120.33 55410.20 88888.00 2007-05-27 14:23:48.375 147 12295.80 120.33 55410.22 88888.00 2007-05-27 14:23:48.500 147 12295.77 120.33 55410.22 88888.00 2007-05-27 14:23:48.625 147 12295.67 120.28 55410.22 88888.00 2007-05-27 14:23:48.750 147 12295.73 120.35 55410.25 88888.00 2007-05-27 14:23:48.875 147 12295.77 120.30 55410.20 88888.00 2007-05-27 14:23:49.000 147 12295.75 120.25 55410.18 88888.00 2007-05-27 14:23:49.125 147 12295.65 120.22 55410.20 88888.00 2007-05-27 14:23:49.250 147 12295.70 120.33 55410.20 88888.00 2007-05-27 14:23:49.375 147 12295.67 120.38 55410.20 88888.00 2007-05-27 14:23:49.500 147 12295.70 120.33 55410.22 88888.00 2007-05-27 14:23:49.625 147 12295.60 120.25 55410.20 88888.00 2007-05-27 14:23:49.750 147 12295.62 120.30 55410.22 88888.00 2007-05-27 14:23:49.875 147 12295.62 120.25 55410.22 88888.00 2007-05-27 14:23:50.000 147 12295.67 120.28 55410.22 88888.00 2007-05-27 14:23:50.125 147 12295.67 120.33 55410.25 88888.00 2007-05-27 14:23:50.250 147 12295.65 120.28 55410.22 88888.00 2007-05-27 14:23:50.375 147 12295.67 120.25 55410.22 88888.00 2007-05-27 14:23:50.500 147 12295.73 120.25 55410.25 88888.00 2007-05-27 14:23:50.625 147 12295.70 120.28 55410.28 88888.00 2007-05-27 14:23:50.750 147 12295.75 120.30 55410.25 88888.00 2007-05-27 14:23:50.875 147 12295.77 120.28 55410.25 88888.00 2007-05-27 14:23:51.000 147 12295.77 120.25 55410.22 88888.00 2007-05-27 14:23:51.125 147 12295.70 120.22 55410.25 88888.00 2007-05-27 14:23:51.250 147 12295.75 120.22 55410.25 88888.00 2007-05-27 14:23:51.375 147 12295.77 120.28 55410.25 88888.00 2007-05-27 14:23:51.500 147 12295.77 120.28 55410.22 88888.00 2007-05-27 14:23:51.625 147 12295.73 120.28 55410.25 88888.00 2007-05-27 14:23:51.750 147 12295.77 120.30 55410.25 88888.00 2007-05-27 14:23:51.875 147 12295.75 120.33 55410.28 88888.00 2007-05-27 14:23:52.000 147 12295.70 120.35 55410.30 88888.00 2007-05-27 14:23:52.125 147 12295.70 120.30 55410.30 88888.00 2007-05-27 14:23:52.250 147 12295.67 120.30 55410.25 88888.00 2007-05-27 14:23:52.375 147 12295.77 120.30 55410.25 88888.00 2007-05-27 14:23:52.500 147 12295.75 120.28 55410.22 88888.00 2007-05-27 14:23:52.625 147 12295.73 120.30 55410.28 88888.00 2007-05-27 14:23:52.750 147 12295.67 120.33 55410.28 88888.00 2007-05-27 14:23:52.875 147 12295.73 120.35 55410.28 88888.00 2007-05-27 14:23:53.000 147 12295.67 120.30 55410.25 88888.00 2007-05-27 14:23:53.125 147 12295.70 120.28 55410.30 88888.00 2007-05-27 14:23:53.250 147 12295.73 120.25 55410.30 88888.00 2007-05-27 14:23:53.375 147 12295.75 120.33 55410.30 88888.00 2007-05-27 14:23:53.500 147 12295.75 120.28 55410.30 88888.00 2007-05-27 14:23:53.625 147 12295.75 120.25 55410.28 88888.00 2007-05-27 14:23:53.750 147 12295.73 120.28 55410.25 88888.00 2007-05-27 14:23:53.875 147 12295.73 120.30 55410.30 88888.00 2007-05-27 14:23:54.000 147 12295.67 120.30 55410.32 88888.00 2007-05-27 14:23:54.125 147 12295.67 120.35 55410.35 88888.00 2007-05-27 14:23:54.250 147 12295.73 120.30 55410.35 88888.00 2007-05-27 14:23:54.375 147 12295.73 120.30 55410.35 88888.00 2007-05-27 14:23:54.500 147 12295.65 120.25 55410.32 88888.00 2007-05-27 14:23:54.625 147 12295.62 120.25 55410.32 88888.00 2007-05-27 14:23:54.750 147 12295.62 120.22 55410.30 88888.00 2007-05-27 14:23:54.875 147 12295.65 120.22 55410.32 88888.00 2007-05-27 14:23:55.000 147 12295.70 120.25 55410.32 88888.00 2007-05-27 14:23:55.125 147 12295.70 120.28 55410.30 88888.00 2007-05-27 14:23:55.250 147 12295.65 120.22 55410.30 88888.00 2007-05-27 14:23:55.375 147 12295.67 120.25 55410.32 88888.00 2007-05-27 14:23:55.500 147 12295.67 120.20 55410.32 88888.00 2007-05-27 14:23:55.625 147 12295.70 120.17 55410.32 88888.00 2007-05-27 14:23:55.750 147 12295.77 120.15 55410.32 88888.00 2007-05-27 14:23:55.875 147 12295.77 120.20 55410.35 88888.00 2007-05-27 14:23:56.000 147 12295.80 120.20 55410.35 88888.00 2007-05-27 14:23:56.125 147 12295.83 120.20 55410.35 88888.00 2007-05-27 14:23:56.250 147 12295.83 120.20 55410.35 88888.00 2007-05-27 14:23:56.375 147 12295.75 120.20 55410.32 88888.00 2007-05-27 14:23:56.500 147 12295.65 120.17 55410.32 88888.00 2007-05-27 14:23:56.625 147 12295.58 120.10 55410.30 88888.00 2007-05-27 14:23:56.750 147 12295.65 120.08 55410.32 88888.00 2007-05-27 14:23:56.875 147 12295.70 120.05 55410.32 88888.00 2007-05-27 14:23:57.000 147 12295.67 120.08 55410.35 88888.00 2007-05-27 14:23:57.125 147 12295.75 120.12 55410.38 88888.00 2007-05-27 14:23:57.250 147 12295.77 120.15 55410.38 88888.00 2007-05-27 14:23:57.375 147 12295.73 120.12 55410.38 88888.00 2007-05-27 14:23:57.500 147 12295.67 120.08 55410.35 88888.00 2007-05-27 14:23:57.625 147 12295.70 120.05 55410.32 88888.00 2007-05-27 14:23:57.750 147 12295.75 120.12 55410.35 88888.00 2007-05-27 14:23:57.875 147 12295.75 120.12 55410.32 88888.00 2007-05-27 14:23:58.000 147 12295.70 120.15 55410.32 88888.00 2007-05-27 14:23:58.125 147 12295.67 120.15 55410.38 88888.00 2007-05-27 14:23:58.250 147 12295.67 120.08 55410.35 88888.00 2007-05-27 14:23:58.375 147 12295.62 120.05 55410.32 88888.00 2007-05-27 14:23:58.500 147 12295.60 120.05 55410.32 88888.00 2007-05-27 14:23:58.625 147 12295.58 120.05 55410.30 88888.00 2007-05-27 14:23:58.750 147 12295.55 120.08 55410.32 88888.00 2007-05-27 14:23:58.875 147 12295.62 120.10 55410.32 88888.00 2007-05-27 14:23:59.000 147 12295.70 120.05 55410.32 88888.00 2007-05-27 14:23:59.125 147 12295.70 120.00 55410.35 88888.00 2007-05-27 14:23:59.250 147 12295.60 120.00 55410.35 88888.00 2007-05-27 14:23:59.375 147 12295.65 120.05 55410.35 88888.00 2007-05-27 14:23:59.500 147 12295.65 120.03 55410.32 88888.00 2007-05-27 14:23:59.625 147 12295.55 119.97 55410.32 88888.00 2007-05-27 14:23:59.750 147 12295.55 119.97 55410.32 88888.00 2007-05-27 14:23:59.875 147 12295.65 119.95 55410.35 88888.00 2007-05-27 14:24:00.000 147 12295.73 119.95 55410.35 88888.00 2007-05-27 14:24:00.125 147 12295.75 119.95 55410.35 88888.00 2007-05-27 14:24:00.250 147 12295.75 119.97 55410.35 88888.00 2007-05-27 14:24:00.375 147 12295.70 119.95 55410.40 88888.00 2007-05-27 14:24:00.500 147 12295.62 119.90 55410.35 88888.00 2007-05-27 14:24:00.625 147 12295.67 119.92 55410.40 88888.00 2007-05-27 14:24:00.750 147 12295.73 119.95 55410.43 88888.00 2007-05-27 14:24:00.875 147 12295.60 119.85 55410.38 88888.00 2007-05-27 14:24:01.000 147 12295.58 119.88 55410.38 88888.00 2007-05-27 14:24:01.125 147 12295.67 119.90 55410.40 88888.00 2007-05-27 14:24:01.250 147 12295.67 119.88 55410.40 88888.00 2007-05-27 14:24:01.375 147 12295.62 119.85 55410.38 88888.00 2007-05-27 14:24:01.500 147 12295.62 119.85 55410.40 88888.00 2007-05-27 14:24:01.625 147 12295.62 119.83 55410.40 88888.00 2007-05-27 14:24:01.750 147 12295.58 119.80 55410.35 88888.00 2007-05-27 14:24:01.875 147 12295.52 119.78 55410.38 88888.00 2007-05-27 14:24:02.000 147 12295.58 119.75 55410.35 88888.00 2007-05-27 14:24:02.125 147 12295.55 119.75 55410.38 88888.00 2007-05-27 14:24:02.250 147 12295.60 119.75 55410.40 88888.00 2007-05-27 14:24:02.375 147 12295.58 119.72 55410.40 88888.00 2007-05-27 14:24:02.500 147 12295.50 119.67 55410.38 88888.00 2007-05-27 14:24:02.625 147 12295.50 119.65 55410.40 88888.00 2007-05-27 14:24:02.750 147 12295.58 119.65 55410.43 88888.00 2007-05-27 14:24:02.875 147 12295.52 119.70 55410.43 88888.00 2007-05-27 14:24:03.000 147 12295.48 119.65 55410.40 88888.00 2007-05-27 14:24:03.125 147 12295.52 119.60 55410.45 88888.00 2007-05-27 14:24:03.250 147 12295.50 119.62 55410.45 88888.00 2007-05-27 14:24:03.375 147 12295.38 119.67 55410.45 88888.00 2007-05-27 14:24:03.500 147 12295.45 119.62 55410.45 88888.00 2007-05-27 14:24:03.625 147 12295.52 119.58 55410.45 88888.00 2007-05-27 14:24:03.750 147 12295.50 119.47 55410.40 88888.00 2007-05-27 14:24:03.875 147 12295.42 119.42 55410.43 88888.00 2007-05-27 14:24:04.000 147 12295.40 119.45 55410.43 88888.00 2007-05-27 14:24:04.125 147 12295.42 119.42 55410.43 88888.00 2007-05-27 14:24:04.250 147 12295.45 119.38 55410.43 88888.00 2007-05-27 14:24:04.375 147 12295.48 119.38 55410.45 88888.00 2007-05-27 14:24:04.500 147 12295.48 119.38 55410.45 88888.00 2007-05-27 14:24:04.625 147 12295.50 119.38 55410.45 88888.00 2007-05-27 14:24:04.750 147 12295.42 119.33 55410.43 88888.00 2007-05-27 14:24:04.875 147 12295.42 119.35 55410.47 88888.00 2007-05-27 14:24:05.000 147 12295.48 119.33 55410.47 88888.00 2007-05-27 14:24:05.125 147 12295.42 119.33 55410.45 88888.00 2007-05-27 14:24:05.250 147 12295.45 119.25 55410.47 88888.00 2007-05-27 14:24:05.375 147 12295.55 119.22 55410.50 88888.00 2007-05-27 14:24:05.500 147 12295.50 119.20 55410.50 88888.00 2007-05-27 14:24:05.625 147 12295.42 119.17 55410.45 88888.00 2007-05-27 14:24:05.750 147 12295.40 119.20 55410.47 88888.00 2007-05-27 14:24:05.875 147 12295.40 119.22 55410.50 88888.00 2007-05-27 14:24:06.000 147 12295.45 119.20 55410.47 88888.00 2007-05-27 14:24:06.125 147 12295.45 119.17 55410.47 88888.00 2007-05-27 14:24:06.250 147 12295.50 119.17 55410.53 88888.00 2007-05-27 14:24:06.375 147 12295.48 119.15 55410.47 88888.00 2007-05-27 14:24:06.500 147 12295.42 119.10 55410.45 88888.00 2007-05-27 14:24:06.625 147 12295.42 119.12 55410.47 88888.00 2007-05-27 14:24:06.750 147 12295.48 119.15 55410.50 88888.00 2007-05-27 14:24:06.875 147 12295.58 119.10 55410.53 88888.00 2007-05-27 14:24:07.000 147 12295.55 119.05 55410.47 88888.00 2007-05-27 14:24:07.125 147 12295.40 119.00 55410.47 88888.00 2007-05-27 14:24:07.250 147 12295.42 119.00 55410.50 88888.00 2007-05-27 14:24:07.375 147 12295.52 119.00 55410.50 88888.00 2007-05-27 14:24:07.500 147 12295.50 118.92 55410.53 88888.00 2007-05-27 14:24:07.625 147 12295.42 118.92 55410.55 88888.00 2007-05-27 14:24:07.750 147 12295.42 118.90 55410.55 88888.00 2007-05-27 14:24:07.875 147 12295.35 118.85 55410.55 88888.00 2007-05-27 14:24:08.000 147 12295.40 118.90 55410.50 88888.00 2007-05-27 14:24:08.125 147 12295.50 118.90 55410.53 88888.00 2007-05-27 14:24:08.250 147 12295.42 118.85 55410.53 88888.00 2007-05-27 14:24:08.375 147 12295.38 118.80 55410.55 88888.00 2007-05-27 14:24:08.500 147 12295.35 118.78 55410.55 88888.00 2007-05-27 14:24:08.625 147 12295.42 118.78 55410.55 88888.00 2007-05-27 14:24:08.750 147 12295.38 118.72 55410.53 88888.00 2007-05-27 14:24:08.875 147 12295.38 118.78 55410.55 88888.00 2007-05-27 14:24:09.000 147 12295.42 118.78 55410.57 88888.00 2007-05-27 14:24:09.125 147 12295.45 118.75 55410.55 88888.00 2007-05-27 14:24:09.250 147 12295.38 118.65 55410.55 88888.00 2007-05-27 14:24:09.375 147 12295.40 118.67 55410.55 88888.00 2007-05-27 14:24:09.500 147 12295.38 118.65 55410.55 88888.00 2007-05-27 14:24:09.625 147 12295.48 118.62 55410.55 88888.00 2007-05-27 14:24:09.750 147 12295.52 118.60 55410.57 88888.00 2007-05-27 14:24:09.875 147 12295.48 118.60 55410.57 88888.00 2007-05-27 14:24:10.000 147 12295.48 118.65 55410.60 88888.00 2007-05-27 14:24:10.125 147 12295.50 118.62 55410.57 88888.00 2007-05-27 14:24:10.250 147 12295.50 118.53 55410.57 88888.00 2007-05-27 14:24:10.375 147 12295.52 118.50 55410.55 88888.00 2007-05-27 14:24:10.500 147 12295.45 118.47 55410.57 88888.00 2007-05-27 14:24:10.625 147 12295.38 118.47 55410.53 88888.00 2007-05-27 14:24:10.750 147 12295.40 118.47 55410.55 88888.00 2007-05-27 14:24:10.875 147 12295.38 118.42 55410.50 88888.00 2007-05-27 14:24:11.000 147 12295.38 118.42 55410.55 88888.00 2007-05-27 14:24:11.125 147 12295.48 118.45 55410.62 88888.00 2007-05-27 14:24:11.250 147 12295.45 118.42 55410.53 88888.00 2007-05-27 14:24:11.375 147 12295.35 118.42 55410.50 88888.00 2007-05-27 14:24:11.500 147 12295.35 118.40 55410.53 88888.00 2007-05-27 14:24:11.625 147 12295.33 118.28 55410.50 88888.00 2007-05-27 14:24:11.750 147 12295.40 118.25 55410.53 88888.00 2007-05-27 14:24:11.875 147 12295.48 118.25 55410.55 88888.00 2007-05-27 14:24:12.000 147 12295.48 118.25 55410.55 88888.00 2007-05-27 14:24:12.125 147 12295.50 118.28 55410.55 88888.00 2007-05-27 14:24:12.250 147 12295.50 118.25 55410.55 88888.00 2007-05-27 14:24:12.375 147 12295.48 118.20 55410.55 88888.00 2007-05-27 14:24:12.500 147 12295.45 118.17 55410.60 88888.00 2007-05-27 14:24:12.625 147 12295.45 118.20 55410.60 88888.00 2007-05-27 14:24:12.750 147 12295.45 118.22 55410.57 88888.00 2007-05-27 14:24:12.875 147 12295.42 118.08 55410.55 88888.00 2007-05-27 14:24:13.000 147 12295.42 118.05 55410.57 88888.00 2007-05-27 14:24:13.125 147 12295.45 118.10 55410.62 88888.00 2007-05-27 14:24:13.250 147 12295.55 118.15 55410.65 88888.00 2007-05-27 14:24:13.375 147 12295.58 118.10 55410.62 88888.00 2007-05-27 14:24:13.500 147 12295.55 118.05 55410.62 88888.00 2007-05-27 14:24:13.625 147 12295.58 118.05 55410.60 88888.00 2007-05-27 14:24:13.750 147 12295.55 118.00 55410.60 88888.00 2007-05-27 14:24:13.875 147 12295.52 118.00 55410.60 88888.00 2007-05-27 14:24:14.000 147 12295.55 118.00 55410.55 88888.00 2007-05-27 14:24:14.125 147 12295.58 117.95 55410.55 88888.00 2007-05-27 14:24:14.250 147 12295.55 117.90 55410.55 88888.00 2007-05-27 14:24:14.375 147 12295.62 117.90 55410.60 88888.00 2007-05-27 14:24:14.500 147 12295.67 117.92 55410.65 88888.00 2007-05-27 14:24:14.625 147 12295.65 117.88 55410.57 88888.00 2007-05-27 14:24:14.750 147 12295.58 117.83 55410.55 88888.00 2007-05-27 14:24:14.875 147 12295.50 117.80 55410.55 88888.00 2007-05-27 14:24:15.000 147 12295.50 117.80 55410.55 88888.00 2007-05-27 14:24:15.125 147 12295.48 117.80 55410.57 88888.00 2007-05-27 14:24:15.250 147 12295.45 117.78 55410.57 88888.00 2007-05-27 14:24:15.375 147 12295.45 117.80 55410.60 88888.00 2007-05-27 14:24:15.500 147 12295.42 117.78 55410.57 88888.00 2007-05-27 14:24:15.625 147 12295.45 117.78 55410.57 88888.00 2007-05-27 14:24:15.750 147 12295.48 117.65 55410.57 88888.00 2007-05-27 14:24:15.875 147 12295.42 117.60 55410.57 88888.00 2007-05-27 14:24:16.000 147 12295.42 117.58 55410.57 88888.00 2007-05-27 14:24:16.125 147 12295.52 117.62 55410.57 88888.00 2007-05-27 14:24:16.250 147 12295.52 117.60 55410.60 88888.00 2007-05-27 14:24:16.375 147 12295.52 117.60 55410.57 88888.00 2007-05-27 14:24:16.500 147 12295.52 117.58 55410.57 88888.00 2007-05-27 14:24:16.625 147 12295.50 117.53 55410.55 88888.00 2007-05-27 14:24:16.750 147 12295.50 117.53 55410.55 88888.00 2007-05-27 14:24:16.875 147 12295.58 117.50 55410.53 88888.00 2007-05-27 14:24:17.000 147 12295.62 117.47 55410.55 88888.00 2007-05-27 14:24:17.125 147 12295.58 117.47 55410.55 88888.00 2007-05-27 14:24:17.250 147 12295.58 117.42 55410.60 88888.00 2007-05-27 14:24:17.375 147 12295.55 117.42 55410.60 88888.00 2007-05-27 14:24:17.500 147 12295.48 117.42 55410.62 88888.00 2007-05-27 14:24:17.625 147 12295.45 117.40 55410.65 88888.00 2007-05-27 14:24:17.750 147 12295.42 117.33 55410.60 88888.00 2007-05-27 14:24:17.875 147 12295.42 117.30 55410.60 88888.00 2007-05-27 14:24:18.000 147 12295.52 117.28 55410.62 88888.00 2007-05-27 14:24:18.125 147 12295.60 117.20 55410.62 88888.00 2007-05-27 14:24:18.250 147 12295.62 117.20 55410.65 88888.00 2007-05-27 14:24:18.375 147 12295.75 117.22 55410.62 88888.00 2007-05-27 14:24:18.500 147 12295.70 117.17 55410.60 88888.00 2007-05-27 14:24:18.625 147 12295.55 117.15 55410.62 88888.00 2007-05-27 14:24:18.750 147 12295.48 117.10 55410.57 88888.00 2007-05-27 14:24:18.875 147 12295.45 117.17 55410.62 88888.00 2007-05-27 14:24:19.000 147 12295.58 117.20 55410.62 88888.00 2007-05-27 14:24:19.125 147 12295.55 117.10 55410.62 88888.00 2007-05-27 14:24:19.250 147 12295.52 117.03 55410.62 88888.00 2007-05-27 14:24:19.375 147 12295.55 117.03 55410.68 88888.00 2007-05-27 14:24:19.500 147 12295.52 117.08 55410.65 88888.00 2007-05-27 14:24:19.625 147 12295.48 117.00 55410.68 88888.00 2007-05-27 14:24:19.750 147 12295.48 116.92 55410.65 88888.00 2007-05-27 14:24:19.875 147 12295.48 116.92 55410.68 88888.00 2007-05-27 14:24:20.000 147 12295.48 116.95 55410.62 88888.00 2007-05-27 14:24:20.125 147 12295.48 116.97 55410.65 88888.00 2007-05-27 14:24:20.250 147 12295.50 116.97 55410.65 88888.00 2007-05-27 14:24:20.375 147 12295.52 117.00 55410.65 88888.00 2007-05-27 14:24:20.500 147 12295.60 116.95 55410.62 88888.00 2007-05-27 14:24:20.625 147 12295.58 116.90 55410.60 88888.00 2007-05-27 14:24:20.750 147 12295.58 116.83 55410.57 88888.00 2007-05-27 14:24:20.875 147 12295.60 116.83 55410.60 88888.00 2007-05-27 14:24:21.000 147 12295.58 116.83 55410.62 88888.00 2007-05-27 14:24:21.125 147 12295.60 116.83 55410.65 88888.00 2007-05-27 14:24:21.250 147 12295.58 116.70 55410.62 88888.00 2007-05-27 14:24:21.375 147 12295.58 116.65 55410.62 88888.00 2007-05-27 14:24:21.500 147 12295.52 116.72 55410.62 88888.00 2007-05-27 14:24:21.625 147 12295.52 116.78 55410.65 88888.00 2007-05-27 14:24:21.750 147 12295.58 116.72 55410.65 88888.00 2007-05-27 14:24:21.875 147 12295.55 116.65 55410.65 88888.00 2007-05-27 14:24:22.000 147 12295.55 116.62 55410.65 88888.00 2007-05-27 14:24:22.125 147 12295.52 116.58 55410.65 88888.00 2007-05-27 14:24:22.250 147 12295.50 116.53 55410.62 88888.00 2007-05-27 14:24:22.375 147 12295.48 116.58 55410.65 88888.00 2007-05-27 14:24:22.500 147 12295.50 116.60 55410.68 88888.00 2007-05-27 14:24:22.625 147 12295.50 116.55 55410.70 88888.00 2007-05-27 14:24:22.750 147 12295.50 116.53 55410.72 88888.00 2007-05-27 14:24:22.875 147 12295.50 116.55 55410.72 88888.00 2007-05-27 14:24:23.000 147 12295.52 116.50 55410.68 88888.00 2007-05-27 14:24:23.125 147 12295.50 116.47 55410.70 88888.00 2007-05-27 14:24:23.250 147 12295.42 116.40 55410.72 88888.00 2007-05-27 14:24:23.375 147 12295.45 116.35 55410.68 88888.00 2007-05-27 14:24:23.500 147 12295.50 116.40 55410.70 88888.00 2007-05-27 14:24:23.625 147 12295.55 116.40 55410.70 88888.00 2007-05-27 14:24:23.750 147 12295.52 116.38 55410.72 88888.00 2007-05-27 14:24:23.875 147 12295.52 116.35 55410.70 88888.00 2007-05-27 14:24:24.000 147 12295.48 116.33 55410.70 88888.00 2007-05-27 14:24:24.125 147 12295.42 116.22 55410.72 88888.00 2007-05-27 14:24:24.250 147 12295.40 116.20 55410.70 88888.00 2007-05-27 14:24:24.375 147 12295.45 116.17 55410.68 88888.00 2007-05-27 14:24:24.500 147 12295.45 116.25 55410.70 88888.00 2007-05-27 14:24:24.625 147 12295.50 116.30 55410.75 88888.00 2007-05-27 14:24:24.750 147 12295.55 116.28 55410.80 88888.00 2007-05-27 14:24:24.875 147 12295.55 116.25 55410.78 88888.00 2007-05-27 14:24:25.000 147 12295.48 116.22 55410.75 88888.00 2007-05-27 14:24:25.125 147 12295.48 116.17 55410.75 88888.00 2007-05-27 14:24:25.250 147 12295.45 116.05 55410.72 88888.00 2007-05-27 14:24:25.375 147 12295.38 116.00 55410.75 88888.00 2007-05-27 14:24:25.500 147 12295.42 116.03 55410.80 88888.00 2007-05-27 14:24:25.625 147 12295.52 116.08 55410.78 88888.00 2007-05-27 14:24:25.750 147 12295.58 116.05 55410.80 88888.00 2007-05-27 14:24:25.875 147 12295.50 116.00 55410.75 88888.00 2007-05-27 14:24:26.000 147 12295.42 115.95 55410.75 88888.00 2007-05-27 14:24:26.125 147 12295.35 115.95 55410.75 88888.00 2007-05-27 14:24:26.250 147 12295.42 115.95 55410.80 88888.00 2007-05-27 14:24:26.375 147 12295.48 115.95 55410.80 88888.00 2007-05-27 14:24:26.500 147 12295.50 115.88 55410.80 88888.00 2007-05-27 14:24:26.625 147 12295.50 115.85 55410.78 88888.00 2007-05-27 14:24:26.750 147 12295.50 115.90 55410.78 88888.00 2007-05-27 14:24:26.875 147 12295.48 115.90 55410.82 88888.00 2007-05-27 14:24:27.000 147 12295.40 115.85 55410.80 88888.00 2007-05-27 14:24:27.125 147 12295.35 115.83 55410.80 88888.00 2007-05-27 14:24:27.250 147 12295.25 115.75 55410.80 88888.00 2007-05-27 14:24:27.375 147 12295.27 115.72 55410.80 88888.00 2007-05-27 14:24:27.500 147 12295.33 115.72 55410.80 88888.00 2007-05-27 14:24:27.625 147 12295.35 115.70 55410.82 88888.00 2007-05-27 14:24:27.750 147 12295.40 115.70 55410.82 88888.00 2007-05-27 14:24:27.875 147 12295.40 115.72 55410.82 88888.00 2007-05-27 14:24:28.000 147 12295.33 115.75 55410.80 88888.00 2007-05-27 14:24:28.125 147 12295.25 115.67 55410.82 88888.00 2007-05-27 14:24:28.250 147 12295.15 115.60 55410.82 88888.00 2007-05-27 14:24:28.375 147 12295.17 115.60 55410.85 88888.00 2007-05-27 14:24:28.500 147 12295.23 115.62 55410.85 88888.00 2007-05-27 14:24:28.625 147 12295.30 115.65 55410.90 88888.00 2007-05-27 14:24:28.750 147 12295.33 115.62 55410.90 88888.00 2007-05-27 14:24:28.875 147 12295.30 115.58 55410.90 88888.00 2007-05-27 14:24:29.000 147 12295.35 115.50 55410.85 88888.00 2007-05-27 14:24:29.125 147 12295.35 115.47 55410.88 88888.00 2007-05-27 14:24:29.250 147 12295.35 115.47 55410.90 88888.00 2007-05-27 14:24:29.375 147 12295.40 115.42 55410.88 88888.00 2007-05-27 14:24:29.500 147 12295.45 115.45 55410.85 88888.00 2007-05-27 14:24:29.625 147 12295.45 115.50 55410.90 88888.00 2007-05-27 14:24:29.750 147 12295.38 115.45 55410.88 88888.00 2007-05-27 14:24:29.875 147 12295.27 115.40 55410.88 88888.00 2007-05-27 14:24:30.000 147 12295.30 115.45 55410.90 88888.00 2007-05-27 14:24:30.125 147 12295.33 115.42 55410.90 88888.00 2007-05-27 14:24:30.250 147 12295.35 115.42 55410.88 88888.00 2007-05-27 14:24:30.375 147 12295.42 115.42 55410.90 88888.00 2007-05-27 14:24:30.500 147 12295.48 115.38 55410.90 88888.00 2007-05-27 14:24:30.625 147 12295.38 115.35 55410.85 88888.00 2007-05-27 14:24:30.750 147 12295.33 115.30 55410.82 88888.00 2007-05-27 14:24:30.875 147 12295.40 115.30 55410.85 88888.00 2007-05-27 14:24:31.000 147 12295.45 115.30 55410.88 88888.00 2007-05-27 14:24:31.125 147 12295.42 115.30 55410.90 88888.00 2007-05-27 14:24:31.250 147 12295.40 115.22 55410.85 88888.00 2007-05-27 14:24:31.375 147 12295.33 115.20 55410.85 88888.00 2007-05-27 14:24:31.500 147 12295.30 115.17 55410.88 88888.00 2007-05-27 14:24:31.625 147 12295.30 115.17 55410.88 88888.00 2007-05-27 14:24:31.750 147 12295.25 115.17 55410.88 88888.00 2007-05-27 14:24:31.875 147 12295.25 115.15 55410.85 88888.00 2007-05-27 14:24:32.000 147 12295.30 115.15 55410.82 88888.00 2007-05-27 14:24:32.125 147 12295.27 115.05 55410.85 88888.00 2007-05-27 14:24:32.250 147 12295.25 115.05 55410.93 88888.00 2007-05-27 14:24:32.375 147 12295.30 115.10 55410.90 88888.00 2007-05-27 14:24:32.500 147 12295.30 115.15 55410.90 88888.00 2007-05-27 14:24:32.625 147 12295.33 115.08 55410.90 88888.00 2007-05-27 14:24:32.750 147 12295.25 114.97 55410.88 88888.00 2007-05-27 14:24:32.875 147 12295.20 114.97 55410.90 88888.00 2007-05-27 14:24:33.000 147 12295.23 115.00 55410.88 88888.00 2007-05-27 14:24:33.125 147 12295.33 114.97 55410.90 88888.00 2007-05-27 14:24:33.250 147 12295.25 114.95 55410.95 88888.00 2007-05-27 14:24:33.375 147 12295.25 115.00 55410.90 88888.00 2007-05-27 14:24:33.500 147 12295.23 114.95 55410.85 88888.00 2007-05-27 14:24:33.625 147 12295.15 114.90 55410.90 88888.00 2007-05-27 14:24:33.750 147 12295.17 114.90 55410.95 88888.00 2007-05-27 14:24:33.875 147 12295.15 114.88 55410.97 88888.00 2007-05-27 14:24:34.000 147 12295.20 114.85 55410.95 88888.00 2007-05-27 14:24:34.125 147 12295.20 114.85 55410.95 88888.00 2007-05-27 14:24:34.250 147 12295.20 114.80 55410.97 88888.00 2007-05-27 14:24:34.375 147 12295.23 114.72 55410.97 88888.00 2007-05-27 14:24:34.500 147 12295.20 114.72 55410.95 88888.00 2007-05-27 14:24:34.625 147 12295.17 114.78 55410.95 88888.00 2007-05-27 14:24:34.750 147 12295.15 114.78 55410.95 88888.00 2007-05-27 14:24:34.875 147 12295.15 114.80 55410.97 88888.00 2007-05-27 14:24:35.000 147 12295.15 114.75 55410.97 88888.00 2007-05-27 14:24:35.125 147 12295.10 114.65 55410.97 88888.00 2007-05-27 14:24:35.250 147 12295.12 114.67 55411.00 88888.00 2007-05-27 14:24:35.375 147 12295.20 114.70 55411.00 88888.00 2007-05-27 14:24:35.500 147 12295.23 114.65 55411.00 88888.00 2007-05-27 14:24:35.625 147 12295.23 114.65 55410.97 88888.00 2007-05-27 14:24:35.750 147 12295.15 114.60 55411.00 88888.00 2007-05-27 14:24:35.875 147 12295.10 114.58 55410.97 88888.00 2007-05-27 14:24:36.000 147 12295.10 114.53 55410.97 88888.00 2007-05-27 14:24:36.125 147 12295.08 114.50 55411.00 88888.00 2007-05-27 14:24:36.250 147 12295.12 114.58 55411.03 88888.00 2007-05-27 14:24:36.375 147 12295.15 114.60 55411.03 88888.00 2007-05-27 14:24:36.500 147 12295.12 114.58 55411.05 88888.00 2007-05-27 14:24:36.625 147 12295.08 114.47 55411.03 88888.00 2007-05-27 14:24:36.750 147 12295.08 114.45 55410.97 88888.00 2007-05-27 14:24:36.875 147 12295.08 114.45 55410.95 88888.00 2007-05-27 14:24:37.000 147 12295.08 114.45 55410.95 88888.00 2007-05-27 14:24:37.125 147 12295.08 114.45 55411.00 88888.00 2007-05-27 14:24:37.250 147 12295.05 114.42 55411.03 88888.00 2007-05-27 14:24:37.375 147 12295.12 114.40 55410.97 88888.00 2007-05-27 14:24:37.500 147 12295.08 114.35 55410.97 88888.00 2007-05-27 14:24:37.625 147 12295.00 114.30 55410.97 88888.00 2007-05-27 14:24:37.750 147 12294.98 114.33 55411.03 88888.00 2007-05-27 14:24:37.875 147 12295.02 114.40 55411.05 88888.00 2007-05-27 14:24:38.000 147 12295.00 114.40 55411.07 88888.00 2007-05-27 14:24:38.125 147 12294.95 114.35 55411.05 88888.00 2007-05-27 14:24:38.250 147 12295.00 114.30 55411.05 88888.00 2007-05-27 14:24:38.375 147 12295.12 114.30 55411.03 88888.00 2007-05-27 14:24:38.500 147 12295.10 114.35 55411.05 88888.00 2007-05-27 14:24:38.625 147 12295.10 114.35 55411.05 88888.00 2007-05-27 14:24:38.750 147 12295.17 114.35 55411.05 88888.00 2007-05-27 14:24:38.875 147 12295.12 114.33 55411.03 88888.00 2007-05-27 14:24:39.000 147 12295.05 114.30 55411.03 88888.00 2007-05-27 14:24:39.125 147 12295.05 114.22 55411.05 88888.00 2007-05-27 14:24:39.250 147 12295.08 114.22 55411.03 88888.00 2007-05-27 14:24:39.375 147 12295.05 114.25 55411.05 88888.00 2007-05-27 14:24:39.500 147 12295.00 114.28 55411.10 88888.00 2007-05-27 14:24:39.625 147 12294.95 114.28 55411.10 88888.00 2007-05-27 14:24:39.750 147 12295.00 114.30 55411.07 88888.00 2007-05-27 14:24:39.875 147 12294.98 114.30 55411.07 88888.00 2007-05-27 14:24:40.000 147 12294.95 114.25 55411.07 88888.00 2007-05-27 14:24:40.125 147 12294.95 114.15 55411.07 88888.00 2007-05-27 14:24:40.250 147 12294.98 114.10 55411.07 88888.00 2007-05-27 14:24:40.375 147 12295.05 114.12 55411.07 88888.00 2007-05-27 14:24:40.500 147 12295.02 114.08 55411.03 88888.00 2007-05-27 14:24:40.625 147 12295.02 114.08 55411.03 88888.00 2007-05-27 14:24:40.750 147 12295.05 114.08 55411.05 88888.00 2007-05-27 14:24:40.875 147 12295.02 114.10 55411.07 88888.00 2007-05-27 14:24:41.000 147 12294.95 114.12 55411.07 88888.00 2007-05-27 14:24:41.125 147 12294.90 114.10 55411.10 88888.00 2007-05-27 14:24:41.250 147 12294.88 114.10 55411.15 88888.00 2007-05-27 14:24:41.375 147 12294.88 114.08 55411.15 88888.00 2007-05-27 14:24:41.500 147 12294.88 114.03 55411.10 88888.00 2007-05-27 14:24:41.625 147 12294.85 114.05 55411.10 88888.00 2007-05-27 14:24:41.750 147 12294.80 114.03 55411.10 88888.00 2007-05-27 14:24:41.875 147 12294.77 113.97 55411.07 88888.00 2007-05-27 14:24:42.000 147 12294.88 114.03 55411.10 88888.00 2007-05-27 14:24:42.125 147 12294.88 114.03 55411.12 88888.00 2007-05-27 14:24:42.250 147 12294.88 113.97 55411.15 88888.00 2007-05-27 14:24:42.375 147 12294.83 113.92 55411.15 88888.00 2007-05-27 14:24:42.500 147 12294.77 113.97 55411.12 88888.00 2007-05-27 14:24:42.625 147 12294.80 113.92 55411.15 88888.00 2007-05-27 14:24:42.750 147 12294.80 113.90 55411.12 88888.00 2007-05-27 14:24:42.875 147 12294.77 113.90 55411.12 88888.00 2007-05-27 14:24:43.000 147 12294.77 113.90 55411.10 88888.00 2007-05-27 14:24:43.125 147 12294.77 113.88 55411.15 88888.00 2007-05-27 14:24:43.250 147 12294.77 113.95 55411.15 88888.00 2007-05-27 14:24:43.375 147 12294.67 113.97 55411.15 88888.00 2007-05-27 14:24:43.500 147 12294.65 113.95 55411.12 88888.00 2007-05-27 14:24:43.625 147 12294.73 113.90 55411.18 88888.00 2007-05-27 14:24:43.750 147 12294.70 113.92 55411.15 88888.00 2007-05-27 14:24:43.875 147 12294.60 113.90 55411.15 88888.00 2007-05-27 14:24:44.000 147 12294.58 113.80 55411.12 88888.00 2007-05-27 14:24:44.125 147 12294.65 113.83 55411.15 88888.00 2007-05-27 14:24:44.250 147 12294.70 113.85 55411.15 88888.00 2007-05-27 14:24:44.375 147 12294.67 113.83 55411.18 88888.00 2007-05-27 14:24:44.500 147 12294.58 113.83 55411.18 88888.00 2007-05-27 14:24:44.625 147 12294.60 113.90 55411.18 88888.00 2007-05-27 14:24:44.750 147 12294.55 113.83 55411.18 88888.00 2007-05-27 14:24:44.875 147 12294.52 113.80 55411.20 88888.00 2007-05-27 14:24:45.000 147 12294.52 113.83 55411.20 88888.00 2007-05-27 14:24:45.125 147 12294.55 113.80 55411.20 88888.00 2007-05-27 14:24:45.250 147 12294.55 113.72 55411.18 88888.00 2007-05-27 14:24:45.375 147 12294.50 113.72 55411.18 88888.00 2007-05-27 14:24:45.500 147 12294.48 113.72 55411.18 88888.00 2007-05-27 14:24:45.625 147 12294.42 113.72 55411.15 88888.00 2007-05-27 14:24:45.750 147 12294.45 113.72 55411.15 88888.00 2007-05-27 14:24:45.875 147 12294.48 113.72 55411.20 88888.00 2007-05-27 14:24:46.000 147 12294.48 113.70 55411.18 88888.00 2007-05-27 14:24:46.125 147 12294.42 113.70 55411.20 88888.00 2007-05-27 14:24:46.250 147 12294.33 113.60 55411.20 88888.00 2007-05-27 14:24:46.375 147 12294.25 113.60 55411.20 88888.00 2007-05-27 14:24:46.500 147 12294.27 113.60 55411.22 88888.00 2007-05-27 14:24:46.625 147 12294.30 113.60 55411.20 88888.00 2007-05-27 14:24:46.750 147 12294.40 113.65 55411.22 88888.00 2007-05-27 14:24:46.875 147 12294.45 113.65 55411.25 88888.00 2007-05-27 14:24:47.000 147 12294.45 113.62 55411.25 88888.00 2007-05-27 14:24:47.125 147 12294.38 113.58 55411.22 88888.00 2007-05-27 14:24:47.250 147 12294.30 113.50 55411.20 88888.00 2007-05-27 14:24:47.375 147 12294.27 113.50 55411.18 88888.00 2007-05-27 14:24:47.500 147 12294.27 113.50 55411.20 88888.00 2007-05-27 14:24:47.625 147 12294.27 113.47 55411.20 88888.00 2007-05-27 14:24:47.750 147 12294.25 113.50 55411.22 88888.00 2007-05-27 14:24:47.875 147 12294.27 113.50 55411.22 88888.00 2007-05-27 14:24:48.000 147 12294.23 113.53 55411.25 88888.00 2007-05-27 14:24:48.125 147 12294.23 113.53 55411.25 88888.00 2007-05-27 14:24:48.250 147 12294.15 113.55 55411.25 88888.00 2007-05-27 14:24:48.375 147 12294.15 113.50 55411.22 88888.00 2007-05-27 14:24:48.500 147 12294.10 113.47 55411.20 88888.00 2007-05-27 14:24:48.625 147 12294.15 113.47 55411.25 88888.00 2007-05-27 14:24:48.750 147 12294.10 113.53 55411.28 88888.00 2007-05-27 14:24:48.875 147 12294.02 113.40 55411.22 88888.00 2007-05-27 14:24:49.000 147 12294.02 113.35 55411.22 88888.00 2007-05-27 14:24:49.125 147 12294.02 113.35 55411.25 88888.00 2007-05-27 14:24:49.250 147 12294.12 113.40 55411.30 88888.00 2007-05-27 14:24:49.375 147 12294.17 113.47 55411.30 88888.00 2007-05-27 14:24:49.500 147 12294.10 113.38 55411.25 88888.00 2007-05-27 14:24:49.625 147 12294.10 113.30 55411.22 88888.00 2007-05-27 14:24:49.750 147 12294.02 113.25 55411.25 88888.00 2007-05-27 14:24:49.875 147 12294.02 113.25 55411.25 88888.00 2007-05-27 14:24:50.000 147 12294.05 113.35 55411.30 88888.00 2007-05-27 14:24:50.125 147 12294.08 113.38 55411.30 88888.00 2007-05-27 14:24:50.250 147 12294.05 113.38 55411.30 88888.00 2007-05-27 14:24:50.375 147 12293.98 113.35 55411.30 88888.00 2007-05-27 14:24:50.500 147 12293.90 113.30 55411.28 88888.00 2007-05-27 14:24:50.625 147 12293.83 113.22 55411.25 88888.00 2007-05-27 14:24:50.750 147 12293.75 113.17 55411.22 88888.00 2007-05-27 14:24:50.875 147 12293.75 113.20 55411.28 88888.00 2007-05-27 14:24:51.000 147 12293.73 113.20 55411.30 88888.00 2007-05-27 14:24:51.125 147 12293.77 113.20 55411.25 88888.00 2007-05-27 14:24:51.250 147 12293.75 113.25 55411.25 88888.00 2007-05-27 14:24:51.375 147 12293.75 113.22 55411.22 88888.00 2007-05-27 14:24:51.500 147 12293.67 113.17 55411.25 88888.00 2007-05-27 14:24:51.625 147 12293.70 113.17 55411.28 88888.00 2007-05-27 14:24:51.750 147 12293.75 113.22 55411.30 88888.00 2007-05-27 14:24:51.875 147 12293.75 113.30 55411.32 88888.00 2007-05-27 14:24:52.000 147 12293.77 113.33 55411.32 88888.00 2007-05-27 14:24:52.125 147 12293.65 113.15 55411.28 88888.00 2007-05-27 14:24:52.250 147 12293.62 113.12 55411.30 88888.00 2007-05-27 14:24:52.375 147 12293.62 113.12 55411.30 88888.00 2007-05-27 14:24:52.500 147 12293.60 113.10 55411.30 88888.00 2007-05-27 14:24:52.625 147 12293.65 113.17 55411.32 88888.00 2007-05-27 14:24:52.750 147 12293.65 113.17 55411.30 88888.00 2007-05-27 14:24:52.875 147 12293.60 113.08 55411.25 88888.00 2007-05-27 14:24:53.000 147 12293.55 112.95 55411.25 88888.00 2007-05-27 14:24:53.125 147 12293.52 112.97 55411.28 88888.00 2007-05-27 14:24:53.250 147 12293.50 113.08 55411.32 88888.00 2007-05-27 14:24:53.375 147 12293.45 113.08 55411.30 88888.00 2007-05-27 14:24:53.500 147 12293.45 113.08 55411.35 88888.00 2007-05-27 14:24:53.625 147 12293.40 113.10 55411.38 88888.00 2007-05-27 14:24:53.750 147 12293.40 113.08 55411.38 88888.00 2007-05-27 14:24:53.875 147 12293.42 113.03 55411.38 88888.00 2007-05-27 14:24:54.000 147 12293.38 113.03 55411.35 88888.00 2007-05-27 14:24:54.125 147 12293.33 113.05 55411.32 88888.00 2007-05-27 14:24:54.250 147 12293.38 113.03 55411.35 88888.00 2007-05-27 14:24:54.375 147 12293.40 113.00 55411.35 88888.00 2007-05-27 14:24:54.500 147 12293.30 112.97 55411.35 88888.00 2007-05-27 14:24:54.625 147 12293.30 113.00 55411.40 88888.00 2007-05-27 14:24:54.750 147 12293.40 113.08 55411.40 88888.00 2007-05-27 14:24:54.875 147 12293.42 113.08 55411.40 88888.00 2007-05-27 14:24:55.000 147 12293.30 113.03 55411.38 88888.00 2007-05-27 14:24:55.125 147 12293.25 113.05 55411.38 88888.00 2007-05-27 14:24:55.250 147 12293.27 113.08 55411.40 88888.00 2007-05-27 14:24:55.375 147 12293.33 113.03 55411.38 88888.00 2007-05-27 14:24:55.500 147 12293.17 112.92 55411.38 88888.00 2007-05-27 14:24:55.625 147 12293.17 112.92 55411.38 88888.00 2007-05-27 14:24:55.750 147 12293.17 112.97 55411.38 88888.00 2007-05-27 14:24:55.875 147 12293.12 112.92 55411.40 88888.00 2007-05-27 14:24:56.000 147 12293.02 112.92 55411.40 88888.00 2007-05-27 14:24:56.125 147 12293.02 112.92 55411.38 88888.00 2007-05-27 14:24:56.250 147 12292.98 112.83 55411.35 88888.00 2007-05-27 14:24:56.375 147 12293.00 112.85 55411.38 88888.00 2007-05-27 14:24:56.500 147 12293.05 112.90 55411.35 88888.00 2007-05-27 14:24:56.625 147 12293.05 112.88 55411.38 88888.00 2007-05-27 14:24:56.750 147 12293.12 112.90 55411.38 88888.00 2007-05-27 14:24:56.875 147 12293.08 112.92 55411.43 88888.00 2007-05-27 14:24:57.000 147 12293.00 112.92 55411.43 88888.00 2007-05-27 14:24:57.125 147 12292.98 112.90 55411.47 88888.00 2007-05-27 14:24:57.250 147 12292.95 112.88 55411.43 88888.00 2007-05-27 14:24:57.375 147 12292.98 112.88 55411.43 88888.00 2007-05-27 14:24:57.500 147 12292.95 112.88 55411.43 88888.00 2007-05-27 14:24:57.625 147 12292.83 112.85 55411.43 88888.00 2007-05-27 14:24:57.750 147 12292.83 112.88 55411.43 88888.00 2007-05-27 14:24:57.875 147 12292.80 112.90 55411.40 88888.00 2007-05-27 14:24:58.000 147 12292.75 112.85 55411.38 88888.00 2007-05-27 14:24:58.125 147 12292.70 112.80 55411.35 88888.00 2007-05-27 14:24:58.250 147 12292.70 112.85 55411.38 88888.00 2007-05-27 14:24:58.375 147 12292.70 112.88 55411.40 88888.00 2007-05-27 14:24:58.500 147 12292.70 112.80 55411.38 88888.00 2007-05-27 14:24:58.625 147 12292.70 112.80 55411.38 88888.00 2007-05-27 14:24:58.750 147 12292.70 112.78 55411.35 88888.00 2007-05-27 14:24:58.875 147 12292.67 112.78 55411.35 88888.00 2007-05-27 14:24:59.000 147 12292.70 112.83 55411.38 88888.00 2007-05-27 14:24:59.125 147 12292.70 112.85 55411.45 88888.00 2007-05-27 14:24:59.250 147 12292.62 112.83 55411.45 88888.00 2007-05-27 14:24:59.375 147 12292.62 112.83 55411.45 88888.00 2007-05-27 14:24:59.500 147 12292.67 112.85 55411.45 88888.00 2007-05-27 14:24:59.625 147 12292.70 112.88 55411.43 88888.00 2007-05-27 14:24:59.750 147 12292.58 112.80 55411.45 88888.00 2007-05-27 14:24:59.875 147 12292.62 112.83 55411.43 88888.00 2007-05-27 14:25:00.000 147 12292.58 112.83 55411.40 88888.00 2007-05-27 14:25:00.125 147 12292.58 112.85 55411.40 88888.00 2007-05-27 14:25:00.250 147 12292.52 112.80 55411.43 88888.00 2007-05-27 14:25:00.375 147 12292.45 112.78 55411.40 88888.00 2007-05-27 14:25:00.500 147 12292.42 112.72 55411.43 88888.00 2007-05-27 14:25:00.625 147 12292.50 112.78 55411.43 88888.00 2007-05-27 14:25:00.750 147 12292.52 112.80 55411.40 88888.00 2007-05-27 14:25:00.875 147 12292.50 112.80 55411.40 88888.00 2007-05-27 14:25:01.000 147 12292.45 112.83 55411.43 88888.00 2007-05-27 14:25:01.125 147 12292.45 112.80 55411.40 88888.00 2007-05-27 14:25:01.250 147 12292.45 112.75 55411.43 88888.00 2007-05-27 14:25:01.375 147 12292.45 112.78 55411.43 88888.00 2007-05-27 14:25:01.500 147 12292.40 112.78 55411.43 88888.00 2007-05-27 14:25:01.625 147 12292.38 112.72 55411.43 88888.00 2007-05-27 14:25:01.750 147 12292.38 112.80 55411.43 88888.00 2007-05-27 14:25:01.875 147 12292.30 112.83 55411.45 88888.00 2007-05-27 14:25:02.000 147 12292.27 112.85 55411.47 88888.00 2007-05-27 14:25:02.125 147 12292.27 112.78 55411.47 88888.00 2007-05-27 14:25:02.250 147 12292.25 112.67 55411.45 88888.00 2007-05-27 14:25:02.375 147 12292.17 112.70 55411.45 88888.00 2007-05-27 14:25:02.500 147 12292.12 112.80 55411.45 88888.00 2007-05-27 14:25:02.625 147 12292.12 112.80 55411.43 88888.00 2007-05-27 14:25:02.750 147 12292.17 112.78 55411.43 88888.00 2007-05-27 14:25:02.875 147 12292.15 112.78 55411.43 88888.00 2007-05-27 14:25:03.000 147 12292.12 112.75 55411.43 88888.00 2007-05-27 14:25:03.125 147 12292.17 112.78 55411.47 88888.00 2007-05-27 14:25:03.250 147 12292.15 112.72 55411.45 88888.00 2007-05-27 14:25:03.375 147 12292.10 112.70 55411.43 88888.00 2007-05-27 14:25:03.500 147 12292.08 112.75 55411.40 88888.00 2007-05-27 14:25:03.625 147 12292.02 112.78 55411.45 88888.00 2007-05-27 14:25:03.750 147 12292.02 112.78 55411.45 88888.00 2007-05-27 14:25:03.875 147 12291.98 112.72 55411.43 88888.00 2007-05-27 14:25:04.000 147 12291.95 112.78 55411.43 88888.00 2007-05-27 14:25:04.125 147 12291.92 112.78 55411.43 88888.00 2007-05-27 14:25:04.250 147 12291.88 112.75 55411.45 88888.00 2007-05-27 14:25:04.375 147 12291.90 112.78 55411.45 88888.00 2007-05-27 14:25:04.500 147 12291.92 112.78 55411.45 88888.00 2007-05-27 14:25:04.625 147 12291.90 112.80 55411.43 88888.00 2007-05-27 14:25:04.750 147 12291.92 112.83 55411.47 88888.00 2007-05-27 14:25:04.875 147 12291.92 112.75 55411.45 88888.00 2007-05-27 14:25:05.000 147 12291.90 112.78 55411.45 88888.00 2007-05-27 14:25:05.125 147 12291.88 112.80 55411.43 88888.00 2007-05-27 14:25:05.250 147 12291.88 112.83 55411.45 88888.00 2007-05-27 14:25:05.375 147 12291.90 112.83 55411.43 88888.00 2007-05-27 14:25:05.500 147 12291.85 112.80 55411.43 88888.00 2007-05-27 14:25:05.625 147 12291.83 112.88 55411.40 88888.00 2007-05-27 14:25:05.750 147 12291.85 112.80 55411.43 88888.00 2007-05-27 14:25:05.875 147 12291.85 112.75 55411.40 88888.00 2007-05-27 14:25:06.000 147 12291.77 112.75 55411.35 88888.00 2007-05-27 14:25:06.125 147 12291.73 112.85 55411.40 88888.00 2007-05-27 14:25:06.250 147 12291.73 112.90 55411.43 88888.00 2007-05-27 14:25:06.375 147 12291.77 112.88 55411.38 88888.00 2007-05-27 14:25:06.500 147 12291.75 112.88 55411.35 88888.00 2007-05-27 14:25:06.625 147 12291.70 112.83 55411.35 88888.00 2007-05-27 14:25:06.750 147 12291.70 112.80 55411.32 88888.00 2007-05-27 14:25:06.875 147 12291.65 112.78 55411.35 88888.00 2007-05-27 14:25:07.000 147 12291.60 112.80 55411.35 88888.00 2007-05-27 14:25:07.125 147 12291.67 112.90 55411.40 88888.00 2007-05-27 14:25:07.250 147 12291.67 112.92 55411.43 88888.00 2007-05-27 14:25:07.375 147 12291.65 112.92 55411.45 88888.00 2007-05-27 14:25:07.500 147 12291.65 112.95 55411.45 88888.00 2007-05-27 14:25:07.625 147 12291.67 112.95 55411.45 88888.00 2007-05-27 14:25:07.750 147 12291.65 112.92 55411.43 88888.00 2007-05-27 14:25:07.875 147 12291.65 112.95 55411.45 88888.00 2007-05-27 14:25:08.000 147 12291.65 112.95 55411.43 88888.00 2007-05-27 14:25:08.125 147 12291.55 112.95 55411.43 88888.00 2007-05-27 14:25:08.250 147 12291.45 112.92 55411.43 88888.00 2007-05-27 14:25:08.375 147 12291.45 112.95 55411.40 88888.00 2007-05-27 14:25:08.500 147 12291.40 112.95 55411.38 88888.00 2007-05-27 14:25:08.625 147 12291.42 112.92 55411.38 88888.00 2007-05-27 14:25:08.750 147 12291.45 112.95 55411.38 88888.00 2007-05-27 14:25:08.875 147 12291.38 112.90 55411.38 88888.00 2007-05-27 14:25:09.000 147 12291.38 112.90 55411.38 88888.00 2007-05-27 14:25:09.125 147 12291.40 112.92 55411.38 88888.00 2007-05-27 14:25:09.250 147 12291.33 112.90 55411.38 88888.00 2007-05-27 14:25:09.375 147 12291.35 112.90 55411.38 88888.00 2007-05-27 14:25:09.500 147 12291.35 112.95 55411.38 88888.00 2007-05-27 14:25:09.625 147 12291.35 112.97 55411.40 88888.00 2007-05-27 14:25:09.750 147 12291.35 112.95 55411.38 88888.00 2007-05-27 14:25:09.875 147 12291.33 112.92 55411.38 88888.00 2007-05-27 14:25:10.000 147 12291.27 112.90 55411.32 88888.00 2007-05-27 14:25:10.125 147 12291.27 112.88 55411.38 88888.00 2007-05-27 14:25:10.250 147 12291.25 112.92 55411.40 88888.00 2007-05-27 14:25:10.375 147 12291.20 112.92 55411.35 88888.00 2007-05-27 14:25:10.500 147 12291.12 112.95 55411.35 88888.00 2007-05-27 14:25:10.625 147 12291.12 113.00 55411.35 88888.00 2007-05-27 14:25:10.750 147 12291.15 112.97 55411.38 88888.00 2007-05-27 14:25:10.875 147 12291.15 112.97 55411.40 88888.00 2007-05-27 14:25:11.000 147 12291.23 113.05 55411.45 88888.00 2007-05-27 14:25:11.125 147 12291.27 113.12 55411.47 88888.00 2007-05-27 14:25:11.250 147 12291.10 113.05 55411.43 88888.00 2007-05-27 14:25:11.375 147 12291.02 113.05 55411.43 88888.00 2007-05-27 14:25:11.500 147 12291.00 113.08 55411.43 88888.00 2007-05-27 14:25:11.625 147 12291.08 113.08 55411.47 88888.00 2007-05-27 14:25:11.750 147 12291.05 113.03 55411.45 88888.00 2007-05-27 14:25:11.875 147 12290.98 113.00 55411.43 88888.00 2007-05-27 14:25:12.000 147 12290.90 113.03 55411.38 88888.00 2007-05-27 14:25:12.125 147 12290.90 113.03 55411.40 88888.00 2007-05-27 14:25:12.250 147 12290.85 113.00 55411.45 88888.00 2007-05-27 14:25:12.375 147 12290.92 112.97 55411.43 88888.00 2007-05-27 14:25:12.500 147 12290.83 112.97 55411.40 88888.00 2007-05-27 14:25:12.625 147 12290.75 113.00 55411.40 88888.00 2007-05-27 14:25:12.750 147 12290.80 113.03 55411.40 88888.00 2007-05-27 14:25:12.875 147 12290.75 113.05 55411.40 88888.00 2007-05-27 14:25:13.000 147 12290.73 113.08 55411.43 88888.00 2007-05-27 14:25:13.125 147 12290.75 113.12 55411.45 88888.00 2007-05-27 14:25:13.250 147 12290.73 113.12 55411.43 88888.00 2007-05-27 14:25:13.375 147 12290.73 113.10 55411.40 88888.00 2007-05-27 14:25:13.500 147 12290.80 113.15 55411.43 88888.00 2007-05-27 14:25:13.625 147 12290.77 113.17 55411.45 88888.00 2007-05-27 14:25:13.750 147 12290.65 113.12 55411.43 88888.00 2007-05-27 14:25:13.875 147 12290.65 113.12 55411.43 88888.00 2007-05-27 14:25:14.000 147 12290.65 113.22 55411.45 88888.00 2007-05-27 14:25:14.125 147 12290.58 113.22 55411.40 88888.00 2007-05-27 14:25:14.250 147 12290.52 113.15 55411.40 88888.00 2007-05-27 14:25:14.375 147 12290.58 113.15 55411.43 88888.00 2007-05-27 14:25:14.500 147 12290.60 113.17 55411.43 88888.00 2007-05-27 14:25:14.625 147 12290.55 113.12 55411.38 88888.00 2007-05-27 14:25:14.750 147 12290.48 113.12 55411.35 88888.00 2007-05-27 14:25:14.875 147 12290.45 113.17 55411.38 88888.00 2007-05-27 14:25:15.000 147 12290.48 113.20 55411.35 88888.00 2007-05-27 14:25:15.125 147 12290.52 113.25 55411.35 88888.00 2007-05-27 14:25:15.250 147 12290.42 113.17 55411.40 88888.00 2007-05-27 14:25:15.375 147 12290.38 113.17 55411.43 88888.00 2007-05-27 14:25:15.500 147 12290.35 113.20 55411.40 88888.00 2007-05-27 14:25:15.625 147 12290.30 113.17 55411.38 88888.00 2007-05-27 14:25:15.750 147 12290.30 113.17 55411.38 88888.00 2007-05-27 14:25:15.875 147 12290.35 113.17 55411.38 88888.00 2007-05-27 14:25:16.000 147 12290.35 113.17 55411.35 88888.00 2007-05-27 14:25:16.125 147 12290.38 113.22 55411.38 88888.00 2007-05-27 14:25:16.250 147 12290.30 113.17 55411.38 88888.00 2007-05-27 14:25:16.375 147 12290.25 113.20 55411.38 88888.00 2007-05-27 14:25:16.500 147 12290.25 113.25 55411.40 88888.00 2007-05-27 14:25:16.625 147 12290.27 113.28 55411.38 88888.00 2007-05-27 14:25:16.750 147 12290.33 113.28 55411.38 88888.00 2007-05-27 14:25:16.875 147 12290.27 113.30 55411.38 88888.00 2007-05-27 14:25:17.000 147 12290.25 113.28 55411.35 88888.00 2007-05-27 14:25:17.125 147 12290.17 113.22 55411.38 88888.00 2007-05-27 14:25:17.250 147 12290.10 113.22 55411.38 88888.00 2007-05-27 14:25:17.375 147 12290.08 113.28 55411.40 88888.00 2007-05-27 14:25:17.500 147 12290.08 113.25 55411.38 88888.00 2007-05-27 14:25:17.625 147 12290.08 113.25 55411.38 88888.00 2007-05-27 14:25:17.750 147 12290.10 113.25 55411.40 88888.00 2007-05-27 14:25:17.875 147 12290.10 113.22 55411.40 88888.00 2007-05-27 14:25:18.000 147 12290.05 113.20 55411.38 88888.00 2007-05-27 14:25:18.125 147 12290.08 113.22 55411.40 88888.00 2007-05-27 14:25:18.250 147 12290.08 113.25 55411.47 88888.00 2007-05-27 14:25:18.375 147 12290.02 113.22 55411.43 88888.00 2007-05-27 14:25:18.500 147 12289.92 113.20 55411.40 88888.00 2007-05-27 14:25:18.625 147 12289.83 113.17 55411.35 88888.00 2007-05-27 14:25:18.750 147 12289.80 113.20 55411.35 88888.00 2007-05-27 14:25:18.875 147 12289.88 113.25 55411.43 88888.00 2007-05-27 14:25:19.000 147 12289.90 113.22 55411.38 88888.00 2007-05-27 14:25:19.125 147 12289.83 113.20 55411.40 88888.00 2007-05-27 14:25:19.250 147 12289.77 113.17 55411.40 88888.00 2007-05-27 14:25:19.375 147 12289.77 113.25 55411.43 88888.00 2007-05-27 14:25:19.500 147 12289.75 113.33 55411.43 88888.00 2007-05-27 14:25:19.625 147 12289.83 113.30 55411.43 88888.00 2007-05-27 14:25:19.750 147 12289.75 113.22 55411.40 88888.00 2007-05-27 14:25:19.875 147 12289.65 113.28 55411.40 88888.00 2007-05-27 14:25:20.000 147 12289.67 113.33 55411.43 88888.00 2007-05-27 14:25:20.125 147 12289.73 113.33 55411.45 88888.00 2007-05-27 14:25:20.250 147 12289.70 113.35 55411.45 88888.00 2007-05-27 14:25:20.375 147 12289.67 113.30 55411.43 88888.00 2007-05-27 14:25:20.500 147 12289.70 113.30 55411.43 88888.00 2007-05-27 14:25:20.625 147 12289.62 113.30 55411.45 88888.00 2007-05-27 14:25:20.750 147 12289.60 113.30 55411.45 88888.00 2007-05-27 14:25:20.875 147 12289.58 113.35 55411.45 88888.00 2007-05-27 14:25:21.000 147 12289.55 113.38 55411.45 88888.00 2007-05-27 14:25:21.125 147 12289.58 113.38 55411.43 88888.00 2007-05-27 14:25:21.250 147 12289.48 113.25 55411.43 88888.00 2007-05-27 14:25:21.375 147 12289.40 113.22 55411.43 88888.00 2007-05-27 14:25:21.500 147 12289.42 113.30 55411.40 88888.00 2007-05-27 14:25:21.625 147 12289.42 113.35 55411.40 88888.00 2007-05-27 14:25:21.750 147 12289.35 113.35 55411.40 88888.00 2007-05-27 14:25:21.875 147 12289.38 113.35 55411.43 88888.00 2007-05-27 14:25:22.000 147 12289.45 113.38 55411.43 88888.00 2007-05-27 14:25:22.125 147 12289.42 113.40 55411.45 88888.00 2007-05-27 14:25:22.250 147 12289.33 113.30 55411.40 88888.00 2007-05-27 14:25:22.375 147 12289.30 113.30 55411.43 88888.00 2007-05-27 14:25:22.500 147 12289.33 113.40 55411.47 88888.00 2007-05-27 14:25:22.625 147 12289.25 113.38 55411.43 88888.00 2007-05-27 14:25:22.750 147 12289.23 113.38 55411.43 88888.00 2007-05-27 14:25:22.875 147 12289.25 113.38 55411.43 88888.00 2007-05-27 14:25:23.000 147 12289.23 113.42 55411.45 88888.00 2007-05-27 14:25:23.125 147 12289.15 113.42 55411.45 88888.00 2007-05-27 14:25:23.250 147 12289.15 113.42 55411.45 88888.00 2007-05-27 14:25:23.375 147 12289.20 113.38 55411.47 88888.00 2007-05-27 14:25:23.500 147 12289.15 113.40 55411.43 88888.00 2007-05-27 14:25:23.625 147 12289.05 113.38 55411.38 88888.00 2007-05-27 14:25:23.750 147 12289.02 113.38 55411.35 88888.00 2007-05-27 14:25:23.875 147 12289.12 113.42 55411.38 88888.00 2007-05-27 14:25:24.000 147 12289.12 113.38 55411.38 88888.00 2007-05-27 14:25:24.125 147 12289.08 113.40 55411.35 88888.00 2007-05-27 14:25:24.250 147 12289.00 113.42 55411.32 88888.00 2007-05-27 14:25:24.375 147 12289.05 113.42 55411.35 88888.00 2007-05-27 14:25:24.500 147 12289.00 113.45 55411.35 88888.00 2007-05-27 14:25:24.625 147 12288.95 113.50 55411.40 88888.00 2007-05-27 14:25:24.750 147 12289.00 113.47 55411.43 88888.00 2007-05-27 14:25:24.875 147 12288.98 113.42 55411.43 88888.00 2007-05-27 14:25:25.000 147 12289.05 113.50 55411.43 88888.00 2007-05-27 14:25:25.125 147 12289.02 113.53 55411.43 88888.00 2007-05-27 14:25:25.250 147 12288.92 113.47 55411.43 88888.00 2007-05-27 14:25:25.375 147 12288.88 113.50 55411.40 88888.00 2007-05-27 14:25:25.500 147 12288.88 113.53 55411.38 88888.00 2007-05-27 14:25:25.625 147 12288.88 113.58 55411.40 88888.00 2007-05-27 14:25:25.750 147 12288.88 113.55 55411.40 88888.00 2007-05-27 14:25:25.875 147 12288.77 113.50 55411.40 88888.00 2007-05-27 14:25:26.000 147 12288.67 113.47 55411.38 88888.00 2007-05-27 14:25:26.125 147 12288.67 113.45 55411.38 88888.00 2007-05-27 14:25:26.250 147 12288.67 113.45 55411.40 88888.00 2007-05-27 14:25:26.375 147 12288.70 113.53 55411.43 88888.00 2007-05-27 14:25:26.500 147 12288.73 113.50 55411.38 88888.00 2007-05-27 14:25:26.625 147 12288.73 113.53 55411.40 88888.00 2007-05-27 14:25:26.750 147 12288.75 113.60 55411.40 88888.00 2007-05-27 14:25:26.875 147 12288.70 113.62 55411.43 88888.00 2007-05-27 14:25:27.000 147 12288.65 113.60 55411.35 88888.00 2007-05-27 14:25:27.125 147 12288.55 113.50 55411.38 88888.00 2007-05-27 14:25:27.250 147 12288.52 113.47 55411.38 88888.00 2007-05-27 14:25:27.375 147 12288.55 113.47 55411.38 88888.00 2007-05-27 14:25:27.500 147 12288.50 113.50 55411.38 88888.00 2007-05-27 14:25:27.625 147 12288.55 113.55 55411.40 88888.00 2007-05-27 14:25:27.750 147 12288.58 113.58 55411.40 88888.00 2007-05-27 14:25:27.875 147 12288.60 113.60 55411.40 88888.00 2007-05-27 14:25:28.000 147 12288.52 113.60 55411.40 88888.00 2007-05-27 14:25:28.125 147 12288.45 113.55 55411.40 88888.00 2007-05-27 14:25:28.250 147 12288.50 113.55 55411.40 88888.00 2007-05-27 14:25:28.375 147 12288.50 113.60 55411.43 88888.00 2007-05-27 14:25:28.500 147 12288.42 113.58 55411.43 88888.00 2007-05-27 14:25:28.625 147 12288.40 113.55 55411.43 88888.00 2007-05-27 14:25:28.750 147 12288.35 113.58 55411.40 88888.00 2007-05-27 14:25:28.875 147 12288.40 113.60 55411.43 88888.00 2007-05-27 14:25:29.000 147 12288.42 113.62 55411.43 88888.00 2007-05-27 14:25:29.125 147 12288.40 113.55 55411.40 88888.00 2007-05-27 14:25:29.250 147 12288.27 113.50 55411.38 88888.00 2007-05-27 14:25:29.375 147 12288.25 113.53 55411.38 88888.00 2007-05-27 14:25:29.500 147 12288.20 113.55 55411.38 88888.00 2007-05-27 14:25:29.625 147 12288.17 113.62 55411.40 88888.00 2007-05-27 14:25:29.750 147 12288.15 113.60 55411.40 88888.00 2007-05-27 14:25:29.875 147 12288.08 113.60 55411.38 88888.00 2007-05-27 14:25:30.000 147 12288.10 113.62 55411.38 88888.00 2007-05-27 14:25:30.125 147 12288.20 113.62 55411.38 88888.00 2007-05-27 14:25:30.250 147 12288.12 113.55 55411.38 88888.00 2007-05-27 14:25:30.375 147 12288.08 113.53 55411.35 88888.00 2007-05-27 14:25:30.500 147 12288.05 113.58 55411.38 88888.00 2007-05-27 14:25:30.625 147 12288.10 113.58 55411.40 88888.00 2007-05-27 14:25:30.750 147 12288.12 113.62 55411.40 88888.00 2007-05-27 14:25:30.875 147 12288.12 113.62 55411.35 88888.00 2007-05-27 14:25:31.000 147 12288.08 113.58 55411.35 88888.00 2007-05-27 14:25:31.125 147 12288.02 113.53 55411.32 88888.00 2007-05-27 14:25:31.250 147 12288.00 113.55 55411.32 88888.00 2007-05-27 14:25:31.375 147 12288.10 113.62 55411.38 88888.00 2007-05-27 14:25:31.500 147 12288.12 113.67 55411.43 88888.00 2007-05-27 14:25:31.625 147 12288.02 113.62 55411.38 88888.00 2007-05-27 14:25:31.750 147 12287.98 113.60 55411.32 88888.00 2007-05-27 14:25:31.875 147 12287.98 113.65 55411.35 88888.00 2007-05-27 14:25:32.000 147 12287.92 113.72 55411.32 88888.00 2007-05-27 14:25:32.125 147 12287.90 113.70 55411.35 88888.00 2007-05-27 14:25:32.250 147 12287.92 113.72 55411.35 88888.00 2007-05-27 14:25:32.375 147 12287.92 113.72 55411.35 88888.00 2007-05-27 14:25:32.500 147 12287.85 113.67 55411.35 88888.00 2007-05-27 14:25:32.625 147 12287.83 113.72 55411.38 88888.00 2007-05-27 14:25:32.750 147 12287.77 113.78 55411.35 88888.00 2007-05-27 14:25:32.875 147 12287.85 113.75 55411.35 88888.00 2007-05-27 14:25:33.000 147 12287.83 113.70 55411.32 88888.00 2007-05-27 14:25:33.125 147 12287.73 113.67 55411.32 88888.00 2007-05-27 14:25:33.250 147 12287.70 113.70 55411.32 88888.00 2007-05-27 14:25:33.375 147 12287.65 113.72 55411.32 88888.00 2007-05-27 14:25:33.500 147 12287.65 113.80 55411.35 88888.00 2007-05-27 14:25:33.625 147 12287.67 113.80 55411.38 88888.00 2007-05-27 14:25:33.750 147 12287.73 113.80 55411.32 88888.00 2007-05-27 14:25:33.875 147 12287.70 113.83 55411.35 88888.00 2007-05-27 14:25:34.000 147 12287.80 113.85 55411.35 88888.00 2007-05-27 14:25:34.125 147 12287.83 113.85 55411.35 88888.00 2007-05-27 14:25:34.250 147 12287.80 113.88 55411.32 88888.00 2007-05-27 14:25:34.375 147 12287.75 113.90 55411.32 88888.00 2007-05-27 14:25:34.500 147 12287.62 113.88 55411.28 88888.00 2007-05-27 14:25:34.625 147 12287.52 113.83 55411.30 88888.00 2007-05-27 14:25:34.750 147 12287.52 113.85 55411.30 88888.00 2007-05-27 14:25:34.875 147 12287.60 113.88 55411.30 88888.00 2007-05-27 14:25:35.000 147 12287.55 113.80 55411.28 88888.00 2007-05-27 14:25:35.125 147 12287.48 113.78 55411.28 88888.00 2007-05-27 14:25:35.250 147 12287.48 113.85 55411.28 88888.00 2007-05-27 14:25:35.375 147 12287.55 113.95 55411.28 88888.00 2007-05-27 14:25:35.500 147 12287.50 113.97 55411.30 88888.00 2007-05-27 14:25:35.625 147 12287.48 114.00 55411.30 88888.00 2007-05-27 14:25:35.750 147 12287.52 114.03 55411.32 88888.00 2007-05-27 14:25:35.875 147 12287.55 114.00 55411.32 88888.00 2007-05-27 14:25:36.000 147 12287.50 113.92 55411.28 88888.00 2007-05-27 14:25:36.125 147 12287.40 113.90 55411.30 88888.00 2007-05-27 14:25:36.250 147 12287.42 113.97 55411.32 88888.00 2007-05-27 14:25:36.375 147 12287.50 114.05 55411.30 88888.00 2007-05-27 14:25:36.500 147 12287.45 114.03 55411.32 88888.00 2007-05-27 14:25:36.625 147 12287.33 114.03 55411.30 88888.00 2007-05-27 14:25:36.750 147 12287.30 114.10 55411.30 88888.00 2007-05-27 14:25:36.875 147 12287.35 114.05 55411.30 88888.00 2007-05-27 14:25:37.000 147 12287.40 114.08 55411.30 88888.00 2007-05-27 14:25:37.125 147 12287.35 114.05 55411.28 88888.00 2007-05-27 14:25:37.250 147 12287.30 114.08 55411.25 88888.00 2007-05-27 14:25:37.375 147 12287.27 114.15 55411.28 88888.00 2007-05-27 14:25:37.500 147 12287.27 114.17 55411.28 88888.00 2007-05-27 14:25:37.625 147 12287.35 114.15 55411.25 88888.00 2007-05-27 14:25:37.750 147 12287.33 114.12 55411.25 88888.00 2007-05-27 14:25:37.875 147 12287.30 114.15 55411.28 88888.00 2007-05-27 14:25:38.000 147 12287.27 114.20 55411.25 88888.00 2007-05-27 14:25:38.125 147 12287.30 114.20 55411.28 88888.00 2007-05-27 14:25:38.250 147 12287.25 114.15 55411.28 88888.00 2007-05-27 14:25:38.375 147 12287.15 114.20 55411.25 88888.00 2007-05-27 14:25:38.500 147 12287.12 114.20 55411.22 88888.00 2007-05-27 14:25:38.625 147 12287.12 114.20 55411.22 88888.00 2007-05-27 14:25:38.750 147 12287.15 114.22 55411.20 88888.00 2007-05-27 14:25:38.875 147 12287.12 114.25 55411.22 88888.00 2007-05-27 14:25:39.000 147 12287.12 114.30 55411.22 88888.00 2007-05-27 14:25:39.125 147 12287.12 114.33 55411.25 88888.00 2007-05-27 14:25:39.250 147 12287.10 114.33 55411.25 88888.00 2007-05-27 14:25:39.375 147 12287.12 114.33 55411.20 88888.00 2007-05-27 14:25:39.500 147 12287.10 114.25 55411.20 88888.00 2007-05-27 14:25:39.625 147 12287.08 114.30 55411.20 88888.00 2007-05-27 14:25:39.750 147 12287.02 114.40 55411.22 88888.00 2007-05-27 14:25:39.875 147 12286.92 114.40 55411.20 88888.00 2007-05-27 14:25:40.000 147 12286.92 114.35 55411.18 88888.00 2007-05-27 14:25:40.125 147 12286.98 114.40 55411.20 88888.00 2007-05-27 14:25:40.250 147 12287.00 114.38 55411.20 88888.00 2007-05-27 14:25:40.375 147 12286.98 114.42 55411.18 88888.00 2007-05-27 14:25:40.500 147 12286.88 114.45 55411.20 88888.00 2007-05-27 14:25:40.625 147 12286.83 114.47 55411.22 88888.00 2007-05-27 14:25:40.750 147 12286.83 114.45 55411.18 88888.00 2007-05-27 14:25:40.875 147 12286.77 114.45 55411.22 88888.00 2007-05-27 14:25:41.000 147 12286.75 114.42 55411.20 88888.00 2007-05-27 14:25:41.125 147 12286.70 114.45 55411.18 88888.00 2007-05-27 14:25:41.250 147 12286.70 114.53 55411.20 88888.00 2007-05-27 14:25:41.375 147 12286.80 114.58 55411.20 88888.00 2007-05-27 14:25:41.500 147 12286.77 114.55 55411.18 88888.00 2007-05-27 14:25:41.625 147 12286.70 114.50 55411.15 88888.00 2007-05-27 14:25:41.750 147 12286.73 114.53 55411.15 88888.00 2007-05-27 14:25:41.875 147 12286.73 114.55 55411.18 88888.00 2007-05-27 14:25:42.000 147 12286.67 114.55 55411.12 88888.00 2007-05-27 14:25:42.125 147 12286.60 114.58 55411.12 88888.00 2007-05-27 14:25:42.250 147 12286.60 114.62 55411.15 88888.00 2007-05-27 14:25:42.375 147 12286.60 114.65 55411.18 88888.00 2007-05-27 14:25:42.500 147 12286.62 114.70 55411.20 88888.00 2007-05-27 14:25:42.625 147 12286.65 114.75 55411.20 88888.00 2007-05-27 14:25:42.750 147 12286.65 114.78 55411.20 88888.00 2007-05-27 14:25:42.875 147 12286.58 114.75 55411.18 88888.00 2007-05-27 14:25:43.000 147 12286.52 114.78 55411.10 88888.00 2007-05-27 14:25:43.125 147 12286.52 114.85 55411.12 88888.00 2007-05-27 14:25:43.250 147 12286.45 114.75 55411.12 88888.00 2007-05-27 14:25:43.375 147 12286.42 114.75 55411.12 88888.00 2007-05-27 14:25:43.500 147 12286.40 114.78 55411.12 88888.00 2007-05-27 14:25:43.625 147 12286.50 114.83 55411.15 88888.00 2007-05-27 14:25:43.750 147 12286.45 114.78 55411.12 88888.00 2007-05-27 14:25:43.875 147 12286.38 114.83 55411.10 88888.00 2007-05-27 14:25:44.000 147 12286.35 114.85 55411.07 88888.00 2007-05-27 14:25:44.125 147 12286.38 114.88 55411.07 88888.00 2007-05-27 14:25:44.250 147 12286.40 114.97 55411.12 88888.00 2007-05-27 14:25:44.375 147 12286.35 114.97 55411.12 88888.00 2007-05-27 14:25:44.500 147 12286.30 114.95 55411.10 88888.00 2007-05-27 14:25:44.625 147 12286.27 114.92 55411.07 88888.00 2007-05-27 14:25:44.750 147 12286.30 114.95 55411.10 88888.00 2007-05-27 14:25:44.875 147 12286.30 115.03 55411.07 88888.00 2007-05-27 14:25:45.000 147 12286.25 115.00 55411.07 88888.00 2007-05-27 14:25:45.125 147 12286.23 115.05 55411.10 88888.00 2007-05-27 14:25:45.250 147 12286.23 115.12 55411.10 88888.00 2007-05-27 14:25:45.375 147 12286.15 115.12 55411.05 88888.00 2007-05-27 14:25:45.500 147 12286.10 115.17 55411.07 88888.00 2007-05-27 14:25:45.625 147 12286.05 115.22 55411.10 88888.00 2007-05-27 14:25:45.750 147 12286.08 115.20 55411.05 88888.00 2007-05-27 14:25:45.875 147 12286.15 115.17 55411.00 88888.00 2007-05-27 14:25:46.000 147 12286.17 115.20 55411.03 88888.00 2007-05-27 14:25:46.125 147 12286.10 115.28 55411.07 88888.00 2007-05-27 14:25:46.250 147 12286.05 115.25 55411.10 88888.00 2007-05-27 14:25:46.375 147 12286.10 115.25 55411.05 88888.00 2007-05-27 14:25:46.500 147 12286.10 115.22 55411.03 88888.00 2007-05-27 14:25:46.625 147 12286.02 115.28 55411.05 88888.00 2007-05-27 14:25:46.750 147 12286.00 115.30 55411.05 88888.00 2007-05-27 14:25:46.875 147 12286.00 115.33 55411.03 88888.00 2007-05-27 14:25:47.000 147 12286.00 115.35 55411.03 88888.00 2007-05-27 14:25:47.125 147 12285.98 115.45 55411.05 88888.00 2007-05-27 14:25:47.250 147 12285.92 115.47 55411.05 88888.00 2007-05-27 14:25:47.375 147 12285.95 115.53 55411.03 88888.00 2007-05-27 14:25:47.500 147 12285.95 115.50 55411.03 88888.00 2007-05-27 14:25:47.625 147 12285.95 115.50 55411.03 88888.00 2007-05-27 14:25:47.750 147 12285.88 115.45 55410.97 88888.00 2007-05-27 14:25:47.875 147 12285.90 115.47 55411.00 88888.00 2007-05-27 14:25:48.000 147 12285.83 115.55 55411.05 88888.00 2007-05-27 14:25:48.125 147 12285.77 115.60 55411.03 88888.00 2007-05-27 14:25:48.250 147 12285.80 115.60 55411.03 88888.00 2007-05-27 14:25:48.375 147 12285.83 115.60 55411.00 88888.00 2007-05-27 14:25:48.500 147 12285.77 115.67 55411.00 88888.00 2007-05-27 14:25:48.625 147 12285.73 115.70 55411.00 88888.00 2007-05-27 14:25:48.750 147 12285.70 115.70 55410.95 88888.00 2007-05-27 14:25:48.875 147 12285.73 115.75 55410.93 88888.00 2007-05-27 14:25:49.000 147 12285.67 115.80 55410.95 88888.00 2007-05-27 14:25:49.125 147 12285.62 115.80 55411.03 88888.00 2007-05-27 14:25:49.250 147 12285.60 115.83 55411.03 88888.00 2007-05-27 14:25:49.375 147 12285.52 115.85 55410.97 88888.00 2007-05-27 14:25:49.500 147 12285.42 115.80 55410.93 88888.00 2007-05-27 14:25:49.625 147 12285.52 115.90 55410.95 88888.00 2007-05-27 14:25:49.750 147 12285.62 115.95 55410.97 88888.00 2007-05-27 14:25:49.875 147 12285.65 116.00 55410.95 88888.00 2007-05-27 14:25:50.000 147 12285.62 116.00 55410.93 88888.00 2007-05-27 14:25:50.125 147 12285.62 116.03 55410.95 88888.00 2007-05-27 14:25:50.250 147 12285.52 116.03 55410.95 88888.00 2007-05-27 14:25:50.375 147 12285.38 116.00 55410.93 88888.00 2007-05-27 14:25:50.500 147 12285.42 116.05 55410.93 88888.00 2007-05-27 14:25:50.625 147 12285.55 116.10 55410.93 88888.00 2007-05-27 14:25:50.750 147 12285.52 116.12 55410.93 88888.00 2007-05-27 14:25:50.875 147 12285.42 116.12 55410.88 88888.00 2007-05-27 14:25:51.000 147 12285.45 116.15 55410.85 88888.00 2007-05-27 14:25:51.125 147 12285.45 116.25 55410.88 88888.00 2007-05-27 14:25:51.250 147 12285.40 116.22 55410.85 88888.00 2007-05-27 14:25:51.375 147 12285.38 116.28 55410.88 88888.00 2007-05-27 14:25:51.500 147 12285.35 116.33 55410.85 88888.00 2007-05-27 14:25:51.625 147 12285.35 116.38 55410.88 88888.00 2007-05-27 14:25:51.750 147 12285.35 116.35 55410.85 88888.00 2007-05-27 14:25:51.875 147 12285.33 116.42 55410.88 88888.00 2007-05-27 14:25:52.000 147 12285.35 116.47 55410.85 88888.00 2007-05-27 14:25:52.125 147 12285.33 116.53 55410.85 88888.00 2007-05-27 14:25:52.250 147 12285.20 116.45 55410.82 88888.00 2007-05-27 14:25:52.375 147 12285.17 116.45 55410.78 88888.00 2007-05-27 14:25:52.500 147 12285.20 116.50 55410.78 88888.00 2007-05-27 14:25:52.625 147 12285.17 116.58 55410.75 88888.00 2007-05-27 14:25:52.750 147 12285.27 116.67 55410.78 88888.00 2007-05-27 14:25:52.875 147 12285.38 116.67 55410.80 88888.00 2007-05-27 14:25:53.000 147 12285.30 116.72 55410.80 88888.00 2007-05-27 14:25:53.125 147 12285.17 116.72 55410.80 88888.00 2007-05-27 14:25:53.250 147 12285.10 116.78 55410.80 88888.00 2007-05-27 14:25:53.375 147 12285.10 116.80 55410.80 88888.00 2007-05-27 14:25:53.500 147 12285.08 116.83 55410.75 88888.00 2007-05-27 14:25:53.625 147 12285.10 116.92 55410.78 88888.00 2007-05-27 14:25:53.750 147 12285.10 116.90 55410.80 88888.00 2007-05-27 14:25:53.875 147 12285.10 116.88 55410.78 88888.00 2007-05-27 14:25:54.000 147 12285.08 116.92 55410.75 88888.00 2007-05-27 14:25:54.125 147 12284.98 116.95 55410.70 88888.00 2007-05-27 14:25:54.250 147 12284.95 116.97 55410.70 88888.00 2007-05-27 14:25:54.375 147 12284.98 116.97 55410.70 88888.00 2007-05-27 14:25:54.500 147 12285.00 117.05 55410.68 88888.00 2007-05-27 14:25:54.625 147 12285.00 117.08 55410.68 88888.00 2007-05-27 14:25:54.750 147 12284.98 117.12 55410.72 88888.00 2007-05-27 14:25:54.875 147 12284.92 117.15 55410.72 88888.00 2007-05-27 14:25:55.000 147 12284.90 117.22 55410.70 88888.00 2007-05-27 14:25:55.125 147 12284.90 117.22 55410.68 88888.00 2007-05-27 14:25:55.250 147 12284.90 117.28 55410.70 88888.00 2007-05-27 14:25:55.375 147 12284.90 117.30 55410.68 88888.00 2007-05-27 14:25:55.500 147 12284.85 117.33 55410.68 88888.00 2007-05-27 14:25:55.625 147 12284.83 117.38 55410.65 88888.00 2007-05-27 14:25:55.750 147 12284.83 117.38 55410.68 88888.00 2007-05-27 14:25:55.875 147 12284.83 117.40 55410.65 88888.00 2007-05-27 14:25:56.000 147 12284.83 117.42 55410.57 88888.00 2007-05-27 14:25:56.125 147 12284.83 117.53 55410.60 88888.00 2007-05-27 14:25:56.250 147 12284.83 117.58 55410.65 88888.00 2007-05-27 14:25:56.375 147 12284.88 117.60 55410.60 88888.00 2007-05-27 14:25:56.500 147 12284.90 117.62 55410.57 88888.00 2007-05-27 14:25:56.625 147 12284.88 117.65 55410.60 88888.00 2007-05-27 14:25:56.750 147 12284.85 117.70 55410.62 88888.00 2007-05-27 14:25:56.875 147 12284.80 117.70 55410.57 88888.00 2007-05-27 14:25:57.000 147 12284.77 117.67 55410.55 88888.00 2007-05-27 14:25:57.125 147 12284.75 117.70 55410.53 88888.00 2007-05-27 14:25:57.250 147 12284.73 117.78 55410.53 88888.00 2007-05-27 14:25:57.375 147 12284.77 117.78 55410.55 88888.00 2007-05-27 14:25:57.500 147 12284.80 117.83 55410.53 88888.00 2007-05-27 14:25:57.625 147 12284.77 117.88 55410.53 88888.00 2007-05-27 14:25:57.750 147 12284.67 117.90 55410.47 88888.00 2007-05-27 14:25:57.875 147 12284.65 117.92 55410.50 88888.00 2007-05-27 14:25:58.000 147 12284.73 118.03 55410.53 88888.00 2007-05-27 14:25:58.125 147 12284.73 118.10 55410.53 88888.00 2007-05-27 14:25:58.250 147 12284.65 118.05 55410.47 88888.00 2007-05-27 14:25:58.375 147 12284.58 118.05 55410.45 88888.00 2007-05-27 14:25:58.500 147 12284.60 118.15 55410.47 88888.00 2007-05-27 14:25:58.625 147 12284.60 118.20 55410.53 88888.00 2007-05-27 14:25:58.750 147 12284.67 118.20 55410.53 88888.00 2007-05-27 14:25:58.875 147 12284.67 118.25 55410.50 88888.00 2007-05-27 14:25:59.000 147 12284.52 118.28 55410.43 88888.00 2007-05-27 14:25:59.125 147 12284.48 118.30 55410.45 88888.00 2007-05-27 14:25:59.250 147 12284.55 118.33 55410.47 88888.00 2007-05-27 14:25:59.375 147 12284.55 118.40 55410.47 88888.00 2007-05-27 14:25:59.500 147 12284.52 118.45 55410.47 88888.00 2007-05-27 14:25:59.625 147 12284.40 118.40 55410.43 88888.00 2007-05-27 14:25:59.750 147 12284.38 118.40 55410.45 88888.00 2007-05-27 14:25:59.875 147 12284.40 118.53 55410.45 88888.00 2007-05-27 14:26:00.000 147 12284.35 118.50 55410.43 88888.00 2007-05-27 14:26:00.125 147 12284.38 118.53 55410.45 88888.00 2007-05-27 14:26:00.250 147 12284.48 118.67 55410.47 88888.00 2007-05-27 14:26:00.375 147 12284.50 118.65 55410.45 88888.00 2007-05-27 14:26:00.500 147 12284.40 118.67 55410.40 88888.00 2007-05-27 14:26:00.625 147 12284.40 118.70 55410.40 88888.00 2007-05-27 14:26:00.750 147 12284.38 118.70 55410.43 88888.00 2007-05-27 14:26:00.875 147 12284.33 118.75 55410.43 88888.00 2007-05-27 14:26:01.000 147 12284.35 118.78 55410.38 88888.00 2007-05-27 14:26:01.125 147 12284.38 118.78 55410.38 88888.00 2007-05-27 14:26:01.250 147 12284.33 118.78 55410.35 88888.00 2007-05-27 14:26:01.375 147 12284.33 118.85 55410.35 88888.00 2007-05-27 14:26:01.500 147 12284.30 118.92 55410.38 88888.00 2007-05-27 14:26:01.625 147 12284.33 119.00 55410.38 88888.00 2007-05-27 14:26:01.750 147 12284.33 119.03 55410.38 88888.00 2007-05-27 14:26:01.875 147 12284.20 118.95 55410.35 88888.00 2007-05-27 14:26:02.000 147 12284.17 118.95 55410.35 88888.00 2007-05-27 14:26:02.125 147 12284.20 119.03 55410.35 88888.00 2007-05-27 14:26:02.250 147 12284.17 119.12 55410.30 88888.00 2007-05-27 14:26:02.375 147 12284.20 119.15 55410.30 88888.00 2007-05-27 14:26:02.500 147 12284.20 119.17 55410.30 88888.00 2007-05-27 14:26:02.625 147 12284.17 119.15 55410.32 88888.00 2007-05-27 14:26:02.750 147 12284.25 119.22 55410.32 88888.00 2007-05-27 14:26:02.875 147 12284.23 119.25 55410.32 88888.00 2007-05-27 14:26:03.000 147 12284.17 119.25 55410.30 88888.00 2007-05-27 14:26:03.125 147 12284.12 119.30 55410.30 88888.00 2007-05-27 14:26:03.250 147 12284.08 119.28 55410.28 88888.00 2007-05-27 14:26:03.375 147 12284.12 119.30 55410.25 88888.00 2007-05-27 14:26:03.500 147 12284.20 119.35 55410.25 88888.00 2007-05-27 14:26:03.625 147 12284.15 119.35 55410.25 88888.00 2007-05-27 14:26:03.750 147 12284.12 119.40 55410.22 88888.00 2007-05-27 14:26:03.875 147 12284.25 119.45 55410.22 88888.00 2007-05-27 14:26:04.000 147 12284.27 119.47 55410.22 88888.00 2007-05-27 14:26:04.125 147 12284.20 119.53 55410.25 88888.00 2007-05-27 14:26:04.250 147 12284.08 119.60 55410.22 88888.00 2007-05-27 14:26:04.375 147 12284.08 119.67 55410.22 88888.00 2007-05-27 14:26:04.500 147 12284.10 119.67 55410.20 88888.00 2007-05-27 14:26:04.625 147 12284.05 119.67 55410.20 88888.00 2007-05-27 14:26:04.750 147 12284.02 119.72 55410.20 88888.00 2007-05-27 14:26:04.875 147 12284.15 119.80 55410.22 88888.00 2007-05-27 14:26:05.000 147 12284.15 119.80 55410.20 88888.00 2007-05-27 14:26:05.125 147 12284.10 119.75 55410.18 88888.00 2007-05-27 14:26:05.250 147 12284.08 119.78 55410.20 88888.00 2007-05-27 14:26:05.375 147 12284.12 119.92 55410.22 88888.00 2007-05-27 14:26:05.500 147 12284.15 119.95 55410.25 88888.00 2007-05-27 14:26:05.625 147 12284.10 119.95 55410.22 88888.00 2007-05-27 14:26:05.750 147 12284.05 119.97 55410.22 88888.00 2007-05-27 14:26:05.875 147 12284.05 119.97 55410.18 88888.00 2007-05-27 14:26:06.000 147 12284.10 120.03 55410.15 88888.00 2007-05-27 14:26:06.125 147 12284.02 120.03 55410.15 88888.00 2007-05-27 14:26:06.250 147 12283.98 120.08 55410.18 88888.00 2007-05-27 14:26:06.375 147 12284.00 120.12 55410.12 88888.00 2007-05-27 14:26:06.500 147 12284.05 120.17 55410.10 88888.00 2007-05-27 14:26:06.625 147 12284.12 120.25 55410.15 88888.00 2007-05-27 14:26:06.750 147 12284.10 120.30 55410.10 88888.00 2007-05-27 14:26:06.875 147 12284.10 120.30 55410.10 88888.00 2007-05-27 14:26:07.000 147 12284.05 120.25 55410.07 88888.00 2007-05-27 14:26:07.125 147 12283.98 120.28 55410.07 88888.00 2007-05-27 14:26:07.250 147 12283.98 120.38 55410.07 88888.00 2007-05-27 14:26:07.375 147 12283.95 120.40 55410.05 88888.00 2007-05-27 14:26:07.500 147 12283.98 120.38 55410.07 88888.00 2007-05-27 14:26:07.625 147 12284.00 120.40 55410.05 88888.00 2007-05-27 14:26:07.750 147 12284.00 120.45 55410.07 88888.00 2007-05-27 14:26:07.875 147 12283.92 120.47 55410.05 88888.00 2007-05-27 14:26:08.000 147 12283.92 120.53 55410.03 88888.00 2007-05-27 14:26:08.125 147 12283.95 120.60 55410.00 88888.00 2007-05-27 14:26:08.250 147 12283.90 120.62 55410.03 88888.00 2007-05-27 14:26:08.375 147 12283.92 120.65 55410.00 88888.00 2007-05-27 14:26:08.500 147 12283.90 120.72 55410.00 88888.00 2007-05-27 14:26:08.625 147 12283.92 120.78 55410.00 88888.00 2007-05-27 14:26:08.750 147 12283.92 120.78 55410.00 88888.00 2007-05-27 14:26:08.875 147 12283.90 120.75 55409.95 88888.00 2007-05-27 14:26:09.000 147 12283.80 120.75 55409.95 88888.00 2007-05-27 14:26:09.125 147 12283.77 120.83 55409.97 88888.00 2007-05-27 14:26:09.250 147 12283.80 120.88 55409.97 88888.00 2007-05-27 14:26:09.375 147 12283.85 120.90 55409.93 88888.00 2007-05-27 14:26:09.500 147 12283.92 120.95 55409.93 88888.00 2007-05-27 14:26:09.625 147 12283.95 120.95 55409.95 88888.00 2007-05-27 14:26:09.750 147 12283.92 121.00 55409.93 88888.00 2007-05-27 14:26:09.875 147 12283.83 121.05 55409.90 88888.00 2007-05-27 14:26:10.000 147 12283.85 121.10 55409.90 88888.00 2007-05-27 14:26:10.125 147 12283.90 121.12 55409.90 88888.00 2007-05-27 14:26:10.250 147 12283.90 121.15 55409.93 88888.00 2007-05-27 14:26:10.375 147 12283.92 121.22 55409.93 88888.00 2007-05-27 14:26:10.500 147 12283.88 121.25 55409.90 88888.00 2007-05-27 14:26:10.625 147 12283.85 121.28 55409.85 88888.00 2007-05-27 14:26:10.750 147 12283.88 121.33 55409.85 88888.00 2007-05-27 14:26:10.875 147 12283.92 121.33 55409.85 88888.00 2007-05-27 14:26:11.000 147 12283.92 121.30 55409.80 88888.00 2007-05-27 14:26:11.125 147 12283.90 121.38 55409.80 88888.00 2007-05-27 14:26:11.250 147 12283.80 121.40 55409.80 88888.00 2007-05-27 14:26:11.375 147 12283.88 121.42 55409.82 88888.00 2007-05-27 14:26:11.500 147 12283.90 121.47 55409.80 88888.00 2007-05-27 14:26:11.625 147 12283.92 121.50 55409.80 88888.00 2007-05-27 14:26:11.750 147 12283.90 121.50 55409.78 88888.00 2007-05-27 14:26:11.875 147 12283.80 121.58 55409.78 88888.00 2007-05-27 14:26:12.000 147 12283.77 121.62 55409.75 88888.00 2007-05-27 14:26:12.125 147 12283.80 121.62 55409.80 88888.00 2007-05-27 14:26:12.250 147 12283.85 121.70 55409.78 88888.00 2007-05-27 14:26:12.375 147 12283.90 121.70 55409.72 88888.00 2007-05-27 14:26:12.500 147 12283.98 121.72 55409.78 88888.00 2007-05-27 14:26:12.625 147 12283.98 121.80 55409.78 88888.00 2007-05-27 14:26:12.750 147 12283.90 121.78 55409.75 88888.00 2007-05-27 14:26:12.875 147 12283.90 121.83 55409.72 88888.00 2007-05-27 14:26:13.000 147 12283.88 121.88 55409.70 88888.00 2007-05-27 14:26:13.125 147 12283.90 121.85 55409.70 88888.00 2007-05-27 14:26:13.250 147 12283.85 121.90 55409.70 88888.00 2007-05-27 14:26:13.375 147 12283.90 121.97 55409.70 88888.00 2007-05-27 14:26:13.500 147 12283.90 122.00 55409.68 88888.00 2007-05-27 14:26:13.625 147 12283.88 121.97 55409.68 88888.00 2007-05-27 14:26:13.750 147 12283.85 122.03 55409.68 88888.00 2007-05-27 14:26:13.875 147 12283.90 122.10 55409.68 88888.00 2007-05-27 14:26:14.000 147 12283.88 122.10 55409.65 88888.00 2007-05-27 14:26:14.125 147 12283.85 122.08 55409.60 88888.00 2007-05-27 14:26:14.250 147 12283.90 122.20 55409.65 88888.00 2007-05-27 14:26:14.375 147 12283.95 122.28 55409.68 88888.00 2007-05-27 14:26:14.500 147 12283.92 122.28 55409.65 88888.00 2007-05-27 14:26:14.625 147 12283.95 122.33 55409.65 88888.00 2007-05-27 14:26:14.750 147 12283.98 122.35 55409.65 88888.00 2007-05-27 14:26:14.875 147 12283.92 122.38 55409.65 88888.00 2007-05-27 14:26:15.000 147 12283.85 122.40 55409.60 88888.00 2007-05-27 14:26:15.125 147 12283.85 122.40 55409.62 88888.00 2007-05-27 14:26:15.250 147 12283.92 122.45 55409.65 88888.00 2007-05-27 14:26:15.375 147 12284.02 122.53 55409.65 88888.00 2007-05-27 14:26:15.500 147 12283.98 122.45 55409.57 88888.00 2007-05-27 14:26:15.625 147 12283.90 122.45 55409.57 88888.00 2007-05-27 14:26:15.750 147 12283.92 122.55 55409.60 88888.00 2007-05-27 14:26:15.875 147 12283.90 122.62 55409.60 88888.00 2007-05-27 14:26:16.000 147 12283.90 122.62 55409.53 88888.00 2007-05-27 14:26:16.125 147 12283.98 122.67 55409.55 88888.00 2007-05-27 14:26:16.250 147 12284.00 122.65 55409.57 88888.00 2007-05-27 14:26:16.375 147 12284.00 122.65 55409.53 88888.00 2007-05-27 14:26:16.500 147 12283.92 122.67 55409.50 88888.00 2007-05-27 14:26:16.625 147 12283.92 122.80 55409.50 88888.00 2007-05-27 14:26:16.750 147 12283.90 122.85 55409.50 88888.00 2007-05-27 14:26:16.875 147 12283.90 122.88 55409.50 88888.00 2007-05-27 14:26:17.000 147 12283.98 122.90 55409.47 88888.00 2007-05-27 14:26:17.125 147 12283.98 122.97 55409.47 88888.00 2007-05-27 14:26:17.250 147 12283.92 123.03 55409.50 88888.00 2007-05-27 14:26:17.375 147 12283.98 123.03 55409.45 88888.00 2007-05-27 14:26:17.500 147 12283.98 122.97 55409.43 88888.00 2007-05-27 14:26:17.625 147 12283.95 123.03 55409.45 88888.00 2007-05-27 14:26:17.750 147 12283.92 123.08 55409.47 88888.00 2007-05-27 14:26:17.875 147 12283.92 123.12 55409.47 88888.00 2007-05-27 14:26:18.000 147 12283.90 123.12 55409.45 88888.00 2007-05-27 14:26:18.125 147 12283.85 123.08 55409.43 88888.00 2007-05-27 14:26:18.250 147 12283.83 123.08 55409.38 88888.00 2007-05-27 14:26:18.375 147 12283.83 123.12 55409.38 88888.00 2007-05-27 14:26:18.500 147 12283.90 123.22 55409.40 88888.00 2007-05-27 14:26:18.625 147 12283.90 123.28 55409.38 88888.00 2007-05-27 14:26:18.750 147 12283.88 123.30 55409.38 88888.00 2007-05-27 14:26:18.875 147 12283.85 123.33 55409.35 88888.00 2007-05-27 14:26:19.000 147 12283.88 123.30 55409.35 88888.00 2007-05-27 14:26:19.125 147 12283.83 123.28 55409.32 88888.00 2007-05-27 14:26:19.250 147 12283.85 123.33 55409.35 88888.00 2007-05-27 14:26:19.375 147 12283.92 123.45 55409.40 88888.00 2007-05-27 14:26:19.500 147 12283.83 123.45 55409.38 88888.00 2007-05-27 14:26:19.625 147 12283.80 123.47 55409.30 88888.00 2007-05-27 14:26:19.750 147 12283.80 123.47 55409.30 88888.00 2007-05-27 14:26:19.875 147 12283.85 123.47 55409.30 88888.00 2007-05-27 14:26:20.000 147 12283.85 123.53 55409.28 88888.00 2007-05-27 14:26:20.125 147 12283.77 123.65 55409.35 88888.00 2007-05-27 14:26:20.250 147 12283.77 123.67 55409.35 88888.00 2007-05-27 14:26:20.375 147 12283.88 123.67 55409.35 88888.00 2007-05-27 14:26:20.500 147 12283.90 123.67 55409.30 88888.00 2007-05-27 14:26:20.625 147 12283.83 123.67 55409.30 88888.00 2007-05-27 14:26:20.750 147 12283.75 123.72 55409.25 88888.00 2007-05-27 14:26:20.875 147 12283.75 123.75 55409.30 88888.00 2007-05-27 14:26:21.000 147 12283.77 123.67 55409.28 88888.00 2007-05-27 14:26:21.125 147 12283.83 123.78 55409.28 88888.00 2007-05-27 14:26:21.250 147 12283.85 123.85 55409.30 88888.00 2007-05-27 14:26:21.375 147 12283.85 123.85 55409.30 88888.00 2007-05-27 14:26:21.500 147 12283.80 123.88 55409.28 88888.00 2007-05-27 14:26:21.625 147 12283.73 123.92 55409.22 88888.00 2007-05-27 14:26:21.750 147 12283.73 123.95 55409.22 88888.00 2007-05-27 14:26:21.875 147 12283.83 123.97 55409.22 88888.00 2007-05-27 14:26:22.000 147 12283.83 123.97 55409.25 88888.00 2007-05-27 14:26:22.125 147 12283.83 123.97 55409.22 88888.00 2007-05-27 14:26:22.250 147 12283.83 124.00 55409.25 88888.00 2007-05-27 14:26:22.375 147 12283.85 124.03 55409.25 88888.00 2007-05-27 14:26:22.500 147 12283.83 124.03 55409.22 88888.00 2007-05-27 14:26:22.625 147 12283.85 124.05 55409.20 88888.00 2007-05-27 14:26:22.750 147 12283.95 124.10 55409.22 88888.00 2007-05-27 14:26:22.875 147 12284.00 124.20 55409.20 88888.00 2007-05-27 14:26:23.000 147 12283.92 124.17 55409.18 88888.00 2007-05-27 14:26:23.125 147 12283.88 124.20 55409.18 88888.00 2007-05-27 14:26:23.250 147 12283.85 124.12 55409.20 88888.00 2007-05-27 14:26:23.375 147 12283.90 124.15 55409.20 88888.00 2007-05-27 14:26:23.500 147 12283.92 124.17 55409.18 88888.00 2007-05-27 14:26:23.625 147 12283.85 124.20 55409.15 88888.00 2007-05-27 14:26:23.750 147 12283.83 124.25 55409.15 88888.00 2007-05-27 14:26:23.875 147 12283.83 124.33 55409.10 88888.00 2007-05-27 14:26:24.000 147 12283.85 124.38 55409.12 88888.00 2007-05-27 14:26:24.125 147 12283.77 124.35 55409.10 88888.00 2007-05-27 14:26:24.250 147 12283.80 124.30 55409.12 88888.00 2007-05-27 14:26:24.375 147 12283.85 124.38 55409.12 88888.00 2007-05-27 14:26:24.500 147 12283.88 124.42 55409.18 88888.00 2007-05-27 14:26:24.625 147 12283.92 124.47 55409.22 88888.00 2007-05-27 14:26:24.750 147 12283.88 124.50 55409.18 88888.00 2007-05-27 14:26:24.875 147 12283.85 124.50 55409.18 88888.00 2007-05-27 14:26:25.000 147 12283.83 124.50 55409.18 88888.00 2007-05-27 14:26:25.125 147 12283.80 124.50 55409.15 88888.00 2007-05-27 14:26:25.250 147 12283.85 124.58 55409.20 88888.00 2007-05-27 14:26:25.375 147 12283.90 124.65 55409.18 88888.00 2007-05-27 14:26:25.500 147 12283.88 124.67 55409.15 88888.00 2007-05-27 14:26:25.625 147 12283.88 124.72 55409.15 88888.00 2007-05-27 14:26:25.750 147 12283.88 124.72 55409.15 88888.00 2007-05-27 14:26:25.875 147 12283.85 124.75 55409.15 88888.00 2007-05-27 14:26:26.000 147 12283.83 124.75 55409.12 88888.00 2007-05-27 14:26:26.125 147 12283.80 124.78 55409.12 88888.00 2007-05-27 14:26:26.250 147 12283.73 124.80 55409.10 88888.00 2007-05-27 14:26:26.375 147 12283.70 124.78 55409.07 88888.00 2007-05-27 14:26:26.500 147 12283.77 124.80 55409.07 88888.00 2007-05-27 14:26:26.625 147 12283.80 124.83 55409.07 88888.00 2007-05-27 14:26:26.750 147 12283.77 124.85 55409.07 88888.00 2007-05-27 14:26:26.875 147 12283.90 124.95 55409.10 88888.00 2007-05-27 14:26:27.000 147 12283.90 124.92 55409.07 88888.00 2007-05-27 14:26:27.125 147 12283.85 124.83 55409.03 88888.00 2007-05-27 14:26:27.250 147 12283.70 124.85 55409.03 88888.00 2007-05-27 14:26:27.375 147 12283.70 124.90 55409.00 88888.00 2007-05-27 14:26:27.500 147 12283.75 125.00 55409.03 88888.00 2007-05-27 14:26:27.625 147 12283.83 125.03 55409.05 88888.00 2007-05-27 14:26:27.750 147 12283.80 125.03 55409.03 88888.00 2007-05-27 14:26:27.875 147 12283.77 125.05 55409.00 88888.00 2007-05-27 14:26:28.000 147 12283.73 125.08 55409.00 88888.00 2007-05-27 14:26:28.125 147 12283.73 125.08 55408.97 88888.00 2007-05-27 14:26:28.250 147 12283.70 125.08 55408.97 88888.00 2007-05-27 14:26:28.375 147 12283.73 125.10 55408.97 88888.00 2007-05-27 14:26:28.500 147 12283.77 125.22 55409.03 88888.00 2007-05-27 14:26:28.625 147 12283.80 125.22 55409.03 88888.00 2007-05-27 14:26:28.750 147 12283.83 125.22 55409.00 88888.00 2007-05-27 14:26:28.875 147 12283.83 125.17 55409.00 88888.00 2007-05-27 14:26:29.000 147 12283.80 125.25 55408.97 88888.00 2007-05-27 14:26:29.125 147 12283.80 125.28 55408.97 88888.00 2007-05-27 14:26:29.250 147 12283.85 125.33 55409.00 88888.00 2007-05-27 14:26:29.375 147 12283.92 125.35 55409.03 88888.00 2007-05-27 14:26:29.500 147 12283.92 125.33 55409.00 88888.00 2007-05-27 14:26:29.625 147 12283.88 125.33 55408.95 88888.00 2007-05-27 14:26:29.750 147 12283.88 125.40 55408.97 88888.00 2007-05-27 14:26:29.875 147 12283.98 125.53 55409.07 88888.00 2007-05-27 14:26:30.000 147 12284.05 125.55 55409.05 88888.00 2007-05-27 14:26:30.125 147 12283.95 125.50 55409.00 88888.00 2007-05-27 14:26:30.250 147 12283.85 125.50 55408.93 88888.00 2007-05-27 14:26:30.375 147 12283.88 125.55 55408.95 88888.00 2007-05-27 14:26:30.500 147 12283.92 125.62 55409.00 88888.00 2007-05-27 14:26:30.625 147 12283.92 125.60 55408.97 88888.00 2007-05-27 14:26:30.750 147 12283.92 125.60 55408.97 88888.00 2007-05-27 14:26:30.875 147 12284.00 125.60 55409.00 88888.00 2007-05-27 14:26:31.000 147 12284.00 125.62 55408.97 88888.00 2007-05-27 14:26:31.125 147 12283.98 125.62 55408.95 88888.00 2007-05-27 14:26:31.250 147 12283.95 125.70 55408.97 88888.00 2007-05-27 14:26:31.375 147 12284.05 125.72 55409.00 88888.00 2007-05-27 14:26:31.500 147 12284.08 125.78 55408.97 88888.00 2007-05-27 14:26:31.625 147 12284.08 125.78 55408.93 88888.00 2007-05-27 14:26:31.750 147 12284.00 125.78 55408.95 88888.00 2007-05-27 14:26:31.875 147 12284.00 125.78 55408.93 88888.00 2007-05-27 14:26:32.000 147 12283.95 125.80 55408.93 88888.00 2007-05-27 14:26:32.125 147 12283.92 125.83 55408.93 88888.00 2007-05-27 14:26:32.250 147 12283.90 125.83 55408.93 88888.00 2007-05-27 14:26:32.375 147 12283.90 125.83 55408.88 88888.00 2007-05-27 14:26:32.500 147 12283.90 125.88 55408.88 88888.00 2007-05-27 14:26:32.625 147 12283.92 125.90 55408.90 88888.00 2007-05-27 14:26:32.750 147 12283.90 125.92 55408.88 88888.00 2007-05-27 14:26:32.875 147 12283.90 125.92 55408.85 88888.00 2007-05-27 14:26:33.000 147 12283.95 125.92 55408.82 88888.00 2007-05-27 14:26:33.125 147 12283.98 125.97 55408.85 88888.00 2007-05-27 14:26:33.250 147 12284.00 126.05 55408.88 88888.00 2007-05-27 14:26:33.375 147 12284.02 126.10 55408.88 88888.00 2007-05-27 14:26:33.500 147 12283.98 126.12 55408.85 88888.00 2007-05-27 14:26:33.625 147 12283.95 126.12 55408.88 88888.00 2007-05-27 14:26:33.750 147 12283.92 126.05 55408.88 88888.00 2007-05-27 14:26:33.875 147 12283.92 126.05 55408.85 88888.00 2007-05-27 14:26:34.000 147 12284.10 126.20 55408.88 88888.00 2007-05-27 14:26:34.125 147 12284.17 126.28 55408.90 88888.00 2007-05-27 14:26:34.250 147 12284.08 126.25 55408.90 88888.00 2007-05-27 14:26:34.375 147 12284.10 126.28 55408.90 88888.00 2007-05-27 14:26:34.500 147 12284.08 126.30 55408.88 88888.00 2007-05-27 14:26:34.625 147 12284.12 126.35 55408.88 88888.00 2007-05-27 14:26:34.750 147 12284.10 126.38 55408.90 88888.00 2007-05-27 14:26:34.875 147 12284.10 126.38 55408.90 88888.00 2007-05-27 14:26:35.000 147 12284.02 126.30 55408.85 88888.00 2007-05-27 14:26:35.125 147 12284.08 126.35 55408.85 88888.00 2007-05-27 14:26:35.250 147 12284.15 126.38 55408.90 88888.00 2007-05-27 14:26:35.375 147 12284.27 126.45 55408.90 88888.00 2007-05-27 14:26:35.500 147 12284.23 126.45 55408.88 88888.00 2007-05-27 14:26:35.625 147 12284.12 126.47 55408.82 88888.00 2007-05-27 14:26:35.750 147 12284.00 126.42 55408.80 88888.00 2007-05-27 14:26:35.875 147 12284.00 126.42 55408.80 88888.00 2007-05-27 14:26:36.000 147 12284.05 126.47 55408.82 88888.00 2007-05-27 14:26:36.125 147 12284.15 126.50 55408.82 88888.00 2007-05-27 14:26:36.250 147 12284.12 126.53 55408.82 88888.00 2007-05-27 14:26:36.375 147 12284.17 126.55 55408.80 88888.00 2007-05-27 14:26:36.500 147 12284.15 126.60 55408.80 88888.00 2007-05-27 14:26:36.625 147 12284.17 126.62 55408.80 88888.00 2007-05-27 14:26:36.750 147 12284.23 126.62 55408.82 88888.00 2007-05-27 14:26:36.875 147 12284.20 126.62 55408.80 88888.00 2007-05-27 14:26:37.000 147 12284.20 126.62 55408.78 88888.00 2007-05-27 14:26:37.125 147 12284.23 126.62 55408.78 88888.00 2007-05-27 14:26:37.250 147 12284.25 126.62 55408.78 88888.00 2007-05-27 14:26:37.375 147 12284.30 126.70 55408.80 88888.00 2007-05-27 14:26:37.500 147 12284.23 126.72 55408.80 88888.00 2007-05-27 14:26:37.625 147 12284.27 126.78 55408.80 88888.00 2007-05-27 14:26:37.750 147 12284.30 126.78 55408.80 88888.00 2007-05-27 14:26:37.875 147 12284.27 126.75 55408.80 88888.00 2007-05-27 14:26:38.000 147 12284.25 126.75 55408.80 88888.00 2007-05-27 14:26:38.125 147 12284.23 126.80 55408.80 88888.00 2007-05-27 14:26:38.250 147 12284.23 126.80 55408.85 88888.00 2007-05-27 14:26:38.375 147 12284.30 126.80 55408.82 88888.00 2007-05-27 14:26:38.500 147 12284.27 126.83 55408.82 88888.00 2007-05-27 14:26:38.625 147 12284.23 126.85 55408.82 88888.00 2007-05-27 14:26:38.750 147 12284.25 126.88 55408.82 88888.00 2007-05-27 14:26:38.875 147 12284.35 126.92 55408.85 88888.00 2007-05-27 14:26:39.000 147 12284.35 126.92 55408.82 88888.00 2007-05-27 14:26:39.125 147 12284.33 126.95 55408.82 88888.00 2007-05-27 14:26:39.250 147 12284.40 127.03 55408.82 88888.00 2007-05-27 14:26:39.375 147 12284.40 127.03 55408.82 88888.00 2007-05-27 14:26:39.500 147 12284.30 126.95 55408.80 88888.00 2007-05-27 14:26:39.625 147 12284.40 127.00 55408.82 88888.00 2007-05-27 14:26:39.750 147 12284.48 127.03 55408.80 88888.00 2007-05-27 14:26:39.875 147 12284.40 126.97 55408.80 88888.00 2007-05-27 14:26:40.000 147 12284.35 127.00 55408.78 88888.00 2007-05-27 14:26:40.125 147 12284.48 127.03 55408.78 88888.00 2007-05-27 14:26:40.250 147 12284.40 127.08 55408.80 88888.00 2007-05-27 14:26:40.375 147 12284.42 127.15 55408.78 88888.00 2007-05-27 14:26:40.500 147 12284.42 127.12 55408.78 88888.00 2007-05-27 14:26:40.625 147 12284.48 127.12 55408.80 88888.00 2007-05-27 14:26:40.750 147 12284.52 127.10 55408.80 88888.00 2007-05-27 14:26:40.875 147 12284.62 127.12 55408.82 88888.00 2007-05-27 14:26:41.000 147 12284.55 127.15 55408.80 88888.00 2007-05-27 14:26:41.125 147 12284.48 127.12 55408.78 88888.00 2007-05-27 14:26:41.250 147 12284.52 127.15 55408.82 88888.00 2007-05-27 14:26:41.375 147 12284.50 127.15 55408.82 88888.00 2007-05-27 14:26:41.500 147 12284.50 127.17 55408.80 88888.00 2007-05-27 14:26:41.625 147 12284.45 127.20 55408.80 88888.00 2007-05-27 14:26:41.750 147 12284.55 127.25 55408.80 88888.00 2007-05-27 14:26:41.875 147 12284.52 127.22 55408.78 88888.00 2007-05-27 14:26:42.000 147 12284.52 127.20 55408.78 88888.00 2007-05-27 14:26:42.125 147 12284.52 127.22 55408.78 88888.00 2007-05-27 14:26:42.250 147 12284.48 127.25 55408.72 88888.00 2007-05-27 14:26:42.375 147 12284.52 127.25 55408.75 88888.00 2007-05-27 14:26:42.500 147 12284.62 127.22 55408.78 88888.00 2007-05-27 14:26:42.625 147 12284.62 127.25 55408.75 88888.00 2007-05-27 14:26:42.750 147 12284.65 127.25 55408.75 88888.00 2007-05-27 14:26:42.875 147 12284.67 127.25 55408.78 88888.00 2007-05-27 14:26:43.000 147 12284.70 127.30 55408.80 88888.00 2007-05-27 14:26:43.125 147 12284.73 127.30 55408.82 88888.00 2007-05-27 14:26:43.250 147 12284.77 127.28 55408.80 88888.00 2007-05-27 14:26:43.375 147 12284.73 127.30 55408.78 88888.00 2007-05-27 14:26:43.500 147 12284.65 127.35 55408.80 88888.00 2007-05-27 14:26:43.625 147 12284.67 127.38 55408.82 88888.00 2007-05-27 14:26:43.750 147 12284.67 127.35 55408.80 88888.00 2007-05-27 14:26:43.875 147 12284.65 127.30 55408.80 88888.00 2007-05-27 14:26:44.000 147 12284.73 127.35 55408.75 88888.00 2007-05-27 14:26:44.125 147 12284.70 127.35 55408.75 88888.00 2007-05-27 14:26:44.250 147 12284.77 127.38 55408.80 88888.00 2007-05-27 14:26:44.375 147 12284.85 127.40 55408.85 88888.00 2007-05-27 14:26:44.500 147 12284.83 127.38 55408.85 88888.00 2007-05-27 14:26:44.625 147 12284.80 127.35 55408.80 88888.00 2007-05-27 14:26:44.750 147 12284.85 127.38 55408.80 88888.00 2007-05-27 14:26:44.875 147 12284.88 127.40 55408.80 88888.00 2007-05-27 14:26:45.000 147 12284.90 127.42 55408.80 88888.00 2007-05-27 14:26:45.125 147 12284.95 127.40 55408.82 88888.00 2007-05-27 14:26:45.250 147 12284.92 127.38 55408.78 88888.00 2007-05-27 14:26:45.375 147 12284.98 127.40 55408.80 88888.00 2007-05-27 14:26:45.500 147 12285.00 127.42 55408.78 88888.00 2007-05-27 14:26:45.625 147 12284.95 127.42 55408.72 88888.00 2007-05-27 14:26:45.750 147 12284.90 127.38 55408.72 88888.00 2007-05-27 14:26:45.875 147 12284.92 127.40 55408.75 88888.00 2007-05-27 14:26:46.000 147 12284.95 127.42 55408.78 88888.00 2007-05-27 14:26:46.125 147 12284.98 127.47 55408.82 88888.00 2007-05-27 14:26:46.250 147 12284.95 127.45 55408.80 88888.00 2007-05-27 14:26:46.375 147 12284.92 127.42 55408.78 88888.00 2007-05-27 14:26:46.500 147 12285.05 127.47 55408.80 88888.00 2007-05-27 14:26:46.625 147 12285.12 127.55 55408.80 88888.00 2007-05-27 14:26:46.750 147 12285.10 127.55 55408.80 88888.00 2007-05-27 14:26:46.875 147 12285.08 127.55 55408.80 88888.00 2007-05-27 14:26:47.000 147 12285.08 127.50 55408.78 88888.00 2007-05-27 14:26:47.125 147 12285.05 127.55 55408.78 88888.00 2007-05-27 14:26:47.250 147 12285.02 127.47 55408.75 88888.00 2007-05-27 14:26:47.375 147 12285.10 127.45 55408.75 88888.00 2007-05-27 14:26:47.500 147 12285.12 127.42 55408.75 88888.00 2007-05-27 14:26:47.625 147 12285.05 127.40 55408.75 88888.00 2007-05-27 14:26:47.750 147 12285.02 127.45 55408.75 88888.00 2007-05-27 14:26:47.875 147 12285.10 127.50 55408.75 88888.00 2007-05-27 14:26:48.000 147 12285.17 127.55 55408.72 88888.00 2007-05-27 14:26:48.125 147 12285.15 127.58 55408.75 88888.00 2007-05-27 14:26:48.250 147 12285.15 127.58 55408.78 88888.00 2007-05-27 14:26:48.375 147 12285.20 127.62 55408.80 88888.00 2007-05-27 14:26:48.500 147 12285.17 127.65 55408.78 88888.00 2007-05-27 14:26:48.625 147 12285.12 127.60 55408.72 88888.00 2007-05-27 14:26:48.750 147 12285.12 127.55 55408.72 88888.00 2007-05-27 14:26:48.875 147 12285.20 127.58 55408.72 88888.00 2007-05-27 14:26:49.000 147 12285.25 127.60 55408.75 88888.00 2007-05-27 14:26:49.125 147 12285.27 127.60 55408.75 88888.00 2007-05-27 14:26:49.250 147 12285.25 127.58 55408.72 88888.00 2007-05-27 14:26:49.375 147 12285.25 127.55 55408.72 88888.00 2007-05-27 14:26:49.500 147 12285.20 127.62 55408.72 88888.00 2007-05-27 14:26:49.625 147 12285.25 127.70 55408.75 88888.00 2007-05-27 14:26:49.750 147 12285.35 127.70 55408.75 88888.00 2007-05-27 14:26:49.875 147 12285.42 127.67 55408.75 88888.00 2007-05-27 14:26:50.000 147 12285.52 127.67 55408.75 88888.00 2007-05-27 14:26:50.125 147 12285.55 127.72 55408.80 88888.00 2007-05-27 14:26:50.250 147 12285.52 127.70 55408.78 88888.00 2007-05-27 14:26:50.375 147 12285.48 127.60 55408.72 88888.00 2007-05-27 14:26:50.500 147 12285.38 127.58 55408.70 88888.00 2007-05-27 14:26:50.625 147 12285.33 127.60 55408.70 88888.00 2007-05-27 14:26:50.750 147 12285.42 127.65 55408.72 88888.00 2007-05-27 14:26:50.875 147 12285.52 127.70 55408.72 88888.00 2007-05-27 14:26:51.000 147 12285.50 127.65 55408.72 88888.00 2007-05-27 14:26:51.125 147 12285.48 127.62 55408.72 88888.00 2007-05-27 14:26:51.250 147 12285.48 127.62 55408.72 88888.00 2007-05-27 14:26:51.375 147 12285.50 127.65 55408.70 88888.00 2007-05-27 14:26:51.500 147 12285.52 127.65 55408.72 88888.00 2007-05-27 14:26:51.625 147 12285.58 127.65 55408.72 88888.00 2007-05-27 14:26:51.750 147 12285.62 127.67 55408.72 88888.00 2007-05-27 14:26:51.875 147 12285.60 127.65 55408.75 88888.00 2007-05-27 14:26:52.000 147 12285.70 127.75 55408.78 88888.00 2007-05-27 14:26:52.125 147 12285.73 127.83 55408.72 88888.00 2007-05-27 14:26:52.250 147 12285.62 127.70 55408.72 88888.00 2007-05-27 14:26:52.375 147 12285.62 127.67 55408.75 88888.00 2007-05-27 14:26:52.500 147 12285.60 127.70 55408.75 88888.00 2007-05-27 14:26:52.625 147 12285.58 127.72 55408.75 88888.00 2007-05-27 14:26:52.750 147 12285.58 127.67 55408.72 88888.00 2007-05-27 14:26:52.875 147 12285.55 127.70 55408.75 88888.00 2007-05-27 14:26:53.000 147 12285.52 127.67 55408.72 88888.00 2007-05-27 14:26:53.125 147 12285.52 127.75 55408.72 88888.00 2007-05-27 14:26:53.250 147 12285.60 127.70 55408.72 88888.00 2007-05-27 14:26:53.375 147 12285.65 127.67 55408.72 88888.00 2007-05-27 14:26:53.500 147 12285.70 127.70 55408.75 88888.00 2007-05-27 14:26:53.625 147 12285.75 127.78 55408.75 88888.00 2007-05-27 14:26:53.750 147 12285.77 127.75 55408.75 88888.00 2007-05-27 14:26:53.875 147 12285.75 127.75 55408.78 88888.00 2007-05-27 14:26:54.000 147 12285.67 127.75 55408.78 88888.00 2007-05-27 14:26:54.125 147 12285.67 127.78 55408.75 88888.00 2007-05-27 14:26:54.250 147 12285.70 127.78 55408.78 88888.00 2007-05-27 14:26:54.375 147 12285.73 127.78 55408.75 88888.00 2007-05-27 14:26:54.500 147 12285.75 127.75 55408.80 88888.00 2007-05-27 14:26:54.625 147 12285.85 127.80 55408.80 88888.00 2007-05-27 14:26:54.750 147 12285.98 127.80 55408.80 88888.00 2007-05-27 14:26:54.875 147 12285.92 127.83 55408.82 88888.00 2007-05-27 14:26:55.000 147 12285.83 127.78 55408.82 88888.00 2007-05-27 14:26:55.125 147 12285.75 127.75 55408.80 88888.00 2007-05-27 14:26:55.250 147 12285.77 127.78 55408.80 88888.00 2007-05-27 14:26:55.375 147 12285.75 127.75 55408.78 88888.00 2007-05-27 14:26:55.500 147 12285.77 127.72 55408.80 88888.00 2007-05-27 14:26:55.625 147 12285.85 127.80 55408.78 88888.00 2007-05-27 14:26:55.750 147 12285.88 127.80 55408.80 88888.00 2007-05-27 14:26:55.875 147 12285.85 127.83 55408.80 88888.00 2007-05-27 14:26:56.000 147 12285.83 127.78 55408.78 88888.00 2007-05-27 14:26:56.125 147 12285.80 127.78 55408.80 88888.00 2007-05-27 14:26:56.250 147 12285.85 127.78 55408.82 88888.00 2007-05-27 14:26:56.375 147 12285.95 127.85 55408.82 88888.00 2007-05-27 14:26:56.500 147 12285.95 127.78 55408.78 88888.00 2007-05-27 14:26:56.625 147 12285.85 127.70 55408.78 88888.00 2007-05-27 14:26:56.750 147 12285.80 127.70 55408.78 88888.00 2007-05-27 14:26:56.875 147 12285.88 127.78 55408.80 88888.00 2007-05-27 14:26:57.000 147 12285.98 127.78 55408.80 88888.00 2007-05-27 14:26:57.125 147 12285.92 127.72 55408.80 88888.00 2007-05-27 14:26:57.250 147 12285.92 127.80 55408.85 88888.00 2007-05-27 14:26:57.375 147 12286.00 127.90 55408.88 88888.00 2007-05-27 14:26:57.500 147 12285.95 127.88 55408.85 88888.00 2007-05-27 14:26:57.625 147 12285.95 127.80 55408.82 88888.00 2007-05-27 14:26:57.750 147 12285.90 127.75 55408.82 88888.00 2007-05-27 14:26:57.875 147 12285.98 127.78 55408.82 88888.00 2007-05-27 14:26:58.000 147 12286.02 127.83 55408.80 88888.00 2007-05-27 14:26:58.125 147 12286.08 127.83 55408.82 88888.00 2007-05-27 14:26:58.250 147 12286.12 127.78 55408.85 88888.00 2007-05-27 14:26:58.375 147 12286.05 127.72 55408.82 88888.00 2007-05-27 14:26:58.500 147 12286.02 127.72 55408.82 88888.00 2007-05-27 14:26:58.625 147 12286.00 127.72 55408.82 88888.00 2007-05-27 14:26:58.750 147 12286.02 127.78 55408.82 88888.00 2007-05-27 14:26:58.875 147 12286.05 127.85 55408.88 88888.00 2007-05-27 14:26:59.000 147 12286.08 127.80 55408.82 88888.00 2007-05-27 14:26:59.125 147 12286.10 127.78 55408.82 88888.00 2007-05-27 14:26:59.250 147 12286.08 127.78 55408.85 88888.00 2007-05-27 14:26:59.375 147 12286.02 127.72 55408.78 88888.00 2007-05-27 14:26:59.500 147 12286.02 127.75 55408.78 88888.00 2007-05-27 14:26:59.625 147 12286.10 127.78 55408.85 88888.00 2007-05-27 14:26:59.750 147 12286.12 127.78 55408.85 88888.00 2007-05-27 14:26:59.875 147 12286.10 127.80 55408.82 88888.00 2007-05-27 14:27:00.000 147 12286.15 127.83 55408.82 88888.00 2007-05-27 14:27:00.125 147 12286.12 127.88 55408.85 88888.00 2007-05-27 14:27:00.250 147 12286.08 127.78 55408.82 88888.00 2007-05-27 14:27:00.375 147 12286.12 127.80 55408.80 88888.00 2007-05-27 14:27:00.500 147 12286.20 127.85 55408.85 88888.00 2007-05-27 14:27:00.625 147 12286.23 127.83 55408.88 88888.00 2007-05-27 14:27:00.750 147 12286.23 127.83 55408.85 88888.00 2007-05-27 14:27:00.875 147 12286.25 127.83 55408.85 88888.00 2007-05-27 14:27:01.000 147 12286.17 127.75 55408.80 88888.00 2007-05-27 14:27:01.125 147 12286.12 127.78 55408.78 88888.00 2007-05-27 14:27:01.250 147 12286.12 127.75 55408.78 88888.00 2007-05-27 14:27:01.375 147 12286.23 127.80 55408.82 88888.00 2007-05-27 14:27:01.500 147 12286.35 127.85 55408.85 88888.00 2007-05-27 14:27:01.625 147 12286.30 127.75 55408.80 88888.00 2007-05-27 14:27:01.750 147 12286.27 127.80 55408.78 88888.00 2007-05-27 14:27:01.875 147 12286.35 127.85 55408.82 88888.00 2007-05-27 14:27:02.000 147 12286.38 127.88 55408.82 88888.00 2007-05-27 14:27:02.125 147 12286.35 127.80 55408.82 88888.00 2007-05-27 14:27:02.250 147 12286.33 127.75 55408.82 88888.00 2007-05-27 14:27:02.375 147 12286.40 127.83 55408.82 88888.00 2007-05-27 14:27:02.500 147 12286.42 127.83 55408.82 88888.00 2007-05-27 14:27:02.625 147 12286.40 127.78 55408.80 88888.00 2007-05-27 14:27:02.750 147 12286.38 127.72 55408.80 88888.00 2007-05-27 14:27:02.875 147 12286.45 127.83 55408.82 88888.00 2007-05-27 14:27:03.000 147 12286.52 127.83 55408.85 88888.00 2007-05-27 14:27:03.125 147 12286.48 127.78 55408.85 88888.00 2007-05-27 14:27:03.250 147 12286.48 127.75 55408.80 88888.00 2007-05-27 14:27:03.375 147 12286.58 127.85 55408.82 88888.00 2007-05-27 14:27:03.500 147 12286.62 127.88 55408.82 88888.00 2007-05-27 14:27:03.625 147 12286.62 127.85 55408.82 88888.00 2007-05-27 14:27:03.750 147 12286.55 127.75 55408.80 88888.00 2007-05-27 14:27:03.875 147 12286.55 127.75 55408.82 88888.00 2007-05-27 14:27:04.000 147 12286.67 127.80 55408.82 88888.00 2007-05-27 14:27:04.125 147 12286.67 127.80 55408.80 88888.00 2007-05-27 14:27:04.250 147 12286.73 127.83 55408.85 88888.00 2007-05-27 14:27:04.375 147 12286.73 127.88 55408.88 88888.00 2007-05-27 14:27:04.500 147 12286.73 127.85 55408.88 88888.00 2007-05-27 14:27:04.625 147 12286.70 127.83 55408.85 88888.00 2007-05-27 14:27:04.750 147 12286.70 127.85 55408.85 88888.00 2007-05-27 14:27:04.875 147 12286.75 127.90 55408.90 88888.00 2007-05-27 14:27:05.000 147 12286.88 127.88 55408.93 88888.00 2007-05-27 14:27:05.125 147 12286.85 127.80 55408.88 88888.00 2007-05-27 14:27:05.250 147 12286.73 127.83 55408.88 88888.00 2007-05-27 14:27:05.375 147 12286.75 127.85 55408.93 88888.00 2007-05-27 14:27:05.500 147 12286.77 127.88 55408.93 88888.00 2007-05-27 14:27:05.625 147 12286.77 127.80 55408.93 88888.00 2007-05-27 14:27:05.750 147 12286.80 127.78 55408.90 88888.00 2007-05-27 14:27:05.875 147 12286.77 127.83 55408.93 88888.00 2007-05-27 14:27:06.000 147 12286.80 127.88 55408.90 88888.00 2007-05-27 14:27:06.125 147 12286.80 127.80 55408.88 88888.00 2007-05-27 14:27:06.250 147 12286.77 127.75 55408.90 88888.00 2007-05-27 14:27:06.375 147 12286.88 127.80 55408.95 88888.00 2007-05-27 14:27:06.500 147 12286.92 127.85 55408.95 88888.00 2007-05-27 14:27:06.625 147 12286.90 127.83 55408.95 88888.00 2007-05-27 14:27:06.750 147 12286.85 127.80 55408.93 88888.00 2007-05-27 14:27:06.875 147 12286.80 127.78 55408.90 88888.00 2007-05-27 14:27:07.000 147 12286.77 127.78 55408.85 88888.00 2007-05-27 14:27:07.125 147 12286.83 127.83 55408.90 88888.00 2007-05-27 14:27:07.250 147 12286.85 127.78 55408.95 88888.00 2007-05-27 14:27:07.375 147 12286.92 127.88 55408.95 88888.00 2007-05-27 14:27:07.500 147 12286.88 127.90 55408.93 88888.00 2007-05-27 14:27:07.625 147 12286.83 127.88 55408.90 88888.00 2007-05-27 14:27:07.750 147 12286.88 127.88 55408.95 88888.00 2007-05-27 14:27:07.875 147 12286.92 127.88 55408.93 88888.00 2007-05-27 14:27:08.000 147 12286.95 127.85 55408.93 88888.00 2007-05-27 14:27:08.125 147 12286.92 127.83 55408.95 88888.00 2007-05-27 14:27:08.250 147 12286.92 127.78 55408.95 88888.00 2007-05-27 14:27:08.375 147 12287.00 127.88 55408.95 88888.00 2007-05-27 14:27:08.500 147 12287.02 127.88 55408.95 88888.00 2007-05-27 14:27:08.625 147 12286.92 127.85 55408.93 88888.00 2007-05-27 14:27:08.750 147 12286.92 127.88 55408.95 88888.00 2007-05-27 14:27:08.875 147 12287.00 127.85 55408.93 88888.00 2007-05-27 14:27:09.000 147 12287.10 127.88 55408.93 88888.00 2007-05-27 14:27:09.125 147 12287.10 127.88 55408.95 88888.00 2007-05-27 14:27:09.250 147 12287.02 127.80 55408.95 88888.00 2007-05-27 14:27:09.375 147 12287.02 127.88 55408.95 88888.00 2007-05-27 14:27:09.500 147 12287.02 127.92 55408.95 88888.00 2007-05-27 14:27:09.625 147 12287.02 127.85 55408.97 88888.00 2007-05-27 14:27:09.750 147 12287.10 127.83 55408.97 88888.00 2007-05-27 14:27:09.875 147 12287.17 127.88 55409.03 88888.00 2007-05-27 14:27:10.000 147 12287.17 127.92 55409.00 88888.00 2007-05-27 14:27:10.125 147 12287.17 127.90 55408.97 88888.00 2007-05-27 14:27:10.250 147 12287.17 127.92 55409.03 88888.00 2007-05-27 14:27:10.375 147 12287.30 127.95 55409.07 88888.00 2007-05-27 14:27:10.500 147 12287.23 127.85 55409.03 88888.00 2007-05-27 14:27:10.625 147 12287.17 127.83 55408.97 88888.00 2007-05-27 14:27:10.750 147 12287.20 127.85 55409.00 88888.00 2007-05-27 14:27:10.875 147 12287.17 127.83 55409.00 88888.00 2007-05-27 14:27:11.000 147 12287.17 127.83 55409.00 88888.00 2007-05-27 14:27:11.125 147 12287.17 127.85 55409.03 88888.00 2007-05-27 14:27:11.250 147 12287.17 127.90 55409.05 88888.00 2007-05-27 14:27:11.375 147 12287.15 127.90 55409.05 88888.00 2007-05-27 14:27:11.500 147 12287.17 127.88 55409.03 88888.00 2007-05-27 14:27:11.625 147 12287.23 127.90 55409.03 88888.00 2007-05-27 14:27:11.750 147 12287.25 127.92 55409.03 88888.00 2007-05-27 14:27:11.875 147 12287.20 127.95 55409.03 88888.00 2007-05-27 14:27:12.000 147 12287.15 127.95 55409.03 88888.00 2007-05-27 14:27:12.125 147 12287.23 127.90 55409.03 88888.00 2007-05-27 14:27:12.250 147 12287.27 127.88 55409.03 88888.00 2007-05-27 14:27:12.375 147 12287.30 127.92 55409.07 88888.00 2007-05-27 14:27:12.500 147 12287.25 127.95 55409.05 88888.00 2007-05-27 14:27:12.625 147 12287.25 127.97 55409.05 88888.00 2007-05-27 14:27:12.750 147 12287.25 128.00 55409.05 88888.00 2007-05-27 14:27:12.875 147 12287.27 127.97 55409.07 88888.00 2007-05-27 14:27:13.000 147 12287.25 127.92 55409.05 88888.00 2007-05-27 14:27:13.125 147 12287.23 127.88 55409.03 88888.00 2007-05-27 14:27:13.250 147 12287.30 127.92 55409.10 88888.00 2007-05-27 14:27:13.375 147 12287.38 127.95 55409.10 88888.00 2007-05-27 14:27:13.500 147 12287.38 127.92 55409.10 88888.00 2007-05-27 14:27:13.625 147 12287.33 127.92 55409.07 88888.00 2007-05-27 14:27:13.750 147 12287.27 127.85 55409.05 88888.00 2007-05-27 14:27:13.875 147 12287.25 127.88 55409.05 88888.00 2007-05-27 14:27:14.000 147 12287.33 127.88 55409.07 88888.00 2007-05-27 14:27:14.125 147 12287.38 127.88 55409.07 88888.00 2007-05-27 14:27:14.250 147 12287.38 127.97 55409.12 88888.00 2007-05-27 14:27:14.375 147 12287.35 127.97 55409.12 88888.00 2007-05-27 14:27:14.500 147 12287.27 127.88 55409.10 88888.00 2007-05-27 14:27:14.625 147 12287.30 127.88 55409.12 88888.00 2007-05-27 14:27:14.750 147 12287.35 127.92 55409.15 88888.00 2007-05-27 14:27:14.875 147 12287.40 127.90 55409.12 88888.00 2007-05-27 14:27:15.000 147 12287.38 127.90 55409.12 88888.00 2007-05-27 14:27:15.125 147 12287.42 127.92 55409.15 88888.00 2007-05-27 14:27:15.250 147 12287.45 127.88 55409.12 88888.00 2007-05-27 14:27:15.375 147 12287.42 127.88 55409.10 88888.00 2007-05-27 14:27:15.500 147 12287.45 127.85 55409.12 88888.00 2007-05-27 14:27:15.625 147 12287.48 127.90 55409.15 88888.00 2007-05-27 14:27:15.750 147 12287.52 127.92 55409.15 88888.00 2007-05-27 14:27:15.875 147 12287.48 127.83 55409.12 88888.00 2007-05-27 14:27:16.000 147 12287.52 127.83 55409.10 88888.00 2007-05-27 14:27:16.125 147 12287.55 127.85 55409.12 88888.00 2007-05-27 14:27:16.250 147 12287.58 127.90 55409.18 88888.00 2007-05-27 14:27:16.375 147 12287.58 127.92 55409.18 88888.00 2007-05-27 14:27:16.500 147 12287.55 127.85 55409.15 88888.00 2007-05-27 14:27:16.625 147 12287.58 127.85 55409.12 88888.00 2007-05-27 14:27:16.750 147 12287.58 127.80 55409.10 88888.00 2007-05-27 14:27:16.875 147 12287.58 127.83 55409.15 88888.00 2007-05-27 14:27:17.000 147 12287.60 127.85 55409.18 88888.00 2007-05-27 14:27:17.125 147 12287.62 127.83 55409.22 88888.00 2007-05-27 14:27:17.250 147 12287.67 127.83 55409.22 88888.00 2007-05-27 14:27:17.375 147 12287.65 127.80 55409.22 88888.00 2007-05-27 14:27:17.500 147 12287.80 127.83 55409.22 88888.00 2007-05-27 14:27:17.625 147 12287.83 127.80 55409.25 88888.00 2007-05-27 14:27:17.750 147 12287.80 127.83 55409.22 88888.00 2007-05-27 14:27:17.875 147 12287.80 127.88 55409.22 88888.00 2007-05-27 14:27:18.000 147 12287.83 127.83 55409.22 88888.00 2007-05-27 14:27:18.125 147 12287.75 127.78 55409.25 88888.00 2007-05-27 14:27:18.250 147 12287.70 127.78 55409.28 88888.00 2007-05-27 14:27:18.375 147 12287.77 127.75 55409.28 88888.00 2007-05-27 14:27:18.500 147 12287.77 127.75 55409.25 88888.00 2007-05-27 14:27:18.625 147 12287.73 127.70 55409.25 88888.00 2007-05-27 14:27:18.750 147 12287.67 127.65 55409.22 88888.00 2007-05-27 14:27:18.875 147 12287.80 127.72 55409.25 88888.00 2007-05-27 14:27:19.000 147 12287.92 127.70 55409.28 88888.00 2007-05-27 14:27:19.125 147 12288.00 127.75 55409.28 88888.00 2007-05-27 14:27:19.250 147 12287.95 127.72 55409.28 88888.00 2007-05-27 14:27:19.375 147 12287.92 127.72 55409.28 88888.00 2007-05-27 14:27:19.500 147 12287.90 127.72 55409.25 88888.00 2007-05-27 14:27:19.625 147 12287.92 127.70 55409.25 88888.00 2007-05-27 14:27:19.750 147 12288.02 127.70 55409.28 88888.00 2007-05-27 14:27:19.875 147 12288.08 127.70 55409.28 88888.00 2007-05-27 14:27:20.000 147 12288.08 127.72 55409.28 88888.00 2007-05-27 14:27:20.125 147 12288.02 127.72 55409.32 88888.00 2007-05-27 14:27:20.250 147 12288.00 127.65 55409.32 88888.00 2007-05-27 14:27:20.375 147 12288.00 127.60 55409.28 88888.00 2007-05-27 14:27:20.500 147 12287.98 127.53 55409.30 88888.00 2007-05-27 14:27:20.625 147 12288.02 127.58 55409.30 88888.00 2007-05-27 14:27:20.750 147 12288.05 127.65 55409.35 88888.00 2007-05-27 14:27:20.875 147 12288.05 127.62 55409.32 88888.00 2007-05-27 14:27:21.000 147 12288.05 127.58 55409.30 88888.00 2007-05-27 14:27:21.125 147 12288.10 127.58 55409.30 88888.00 2007-05-27 14:27:21.250 147 12288.05 127.55 55409.30 88888.00 2007-05-27 14:27:21.375 147 12288.08 127.55 55409.35 88888.00 2007-05-27 14:27:21.500 147 12288.10 127.55 55409.32 88888.00 2007-05-27 14:27:21.625 147 12288.08 127.58 55409.35 88888.00 2007-05-27 14:27:21.750 147 12288.12 127.58 55409.40 88888.00 2007-05-27 14:27:21.875 147 12288.12 127.53 55409.35 88888.00 2007-05-27 14:27:22.000 147 12288.15 127.55 55409.35 88888.00 2007-05-27 14:27:22.125 147 12288.17 127.58 55409.35 88888.00 2007-05-27 14:27:22.250 147 12288.17 127.58 55409.35 88888.00 2007-05-27 14:27:22.375 147 12288.17 127.60 55409.35 88888.00 2007-05-27 14:27:22.500 147 12288.20 127.47 55409.32 88888.00 2007-05-27 14:27:22.625 147 12288.27 127.47 55409.38 88888.00 2007-05-27 14:27:22.750 147 12288.25 127.50 55409.40 88888.00 2007-05-27 14:27:22.875 147 12288.25 127.53 55409.40 88888.00 2007-05-27 14:27:23.000 147 12288.25 127.55 55409.38 88888.00 2007-05-27 14:27:23.125 147 12288.20 127.47 55409.38 88888.00 2007-05-27 14:27:23.250 147 12288.20 127.47 55409.40 88888.00 2007-05-27 14:27:23.375 147 12288.25 127.42 55409.38 88888.00 2007-05-27 14:27:23.500 147 12288.23 127.40 55409.40 88888.00 2007-05-27 14:27:23.625 147 12288.27 127.47 55409.40 88888.00 2007-05-27 14:27:23.750 147 12288.30 127.53 55409.43 88888.00 2007-05-27 14:27:23.875 147 12288.33 127.45 55409.43 88888.00 2007-05-27 14:27:24.000 147 12288.30 127.38 55409.43 88888.00 2007-05-27 14:27:24.125 147 12288.33 127.45 55409.45 88888.00 2007-05-27 14:27:24.250 147 12288.30 127.45 55409.45 88888.00 2007-05-27 14:27:24.375 147 12288.30 127.42 55409.43 88888.00 2007-05-27 14:27:24.500 147 12288.35 127.33 55409.40 88888.00 2007-05-27 14:27:24.625 147 12288.40 127.33 55409.40 88888.00 2007-05-27 14:27:24.750 147 12288.52 127.40 55409.45 88888.00 2007-05-27 14:27:24.875 147 12288.55 127.38 55409.45 88888.00 2007-05-27 14:27:25.000 147 12288.48 127.33 55409.40 88888.00 2007-05-27 14:27:25.125 147 12288.45 127.35 55409.43 88888.00 2007-05-27 14:27:25.250 147 12288.52 127.35 55409.45 88888.00 2007-05-27 14:27:25.375 147 12288.60 127.33 55409.45 88888.00 2007-05-27 14:27:25.500 147 12288.58 127.33 55409.45 88888.00 2007-05-27 14:27:25.625 147 12288.58 127.25 55409.43 88888.00 2007-05-27 14:27:25.750 147 12288.55 127.28 55409.47 88888.00 2007-05-27 14:27:25.875 147 12288.60 127.35 55409.47 88888.00 2007-05-27 14:27:26.000 147 12288.62 127.30 55409.47 88888.00 2007-05-27 14:27:26.125 147 12288.65 127.28 55409.50 88888.00 2007-05-27 14:27:26.250 147 12288.58 127.25 55409.50 88888.00 2007-05-27 14:27:26.375 147 12288.60 127.28 55409.53 88888.00 2007-05-27 14:27:26.500 147 12288.62 127.28 55409.50 88888.00 2007-05-27 14:27:26.625 147 12288.62 127.28 55409.50 88888.00 2007-05-27 14:27:26.750 147 12288.70 127.30 55409.50 88888.00 2007-05-27 14:27:26.875 147 12288.70 127.28 55409.53 88888.00 2007-05-27 14:27:27.000 147 12288.62 127.25 55409.53 88888.00 2007-05-27 14:27:27.125 147 12288.60 127.28 55409.55 88888.00 2007-05-27 14:27:27.250 147 12288.67 127.22 55409.57 88888.00 2007-05-27 14:27:27.375 147 12288.75 127.20 55409.57 88888.00 2007-05-27 14:27:27.500 147 12288.67 127.12 55409.53 88888.00 2007-05-27 14:27:27.625 147 12288.62 127.10 55409.50 88888.00 2007-05-27 14:27:27.750 147 12288.67 127.15 55409.50 88888.00 2007-05-27 14:27:27.875 147 12288.73 127.15 55409.55 88888.00 2007-05-27 14:27:28.000 147 12288.77 127.12 55409.57 88888.00 2007-05-27 14:27:28.125 147 12288.75 127.12 55409.57 88888.00 2007-05-27 14:27:28.250 147 12288.73 127.12 55409.57 88888.00 2007-05-27 14:27:28.375 147 12288.77 127.10 55409.57 88888.00 2007-05-27 14:27:28.500 147 12288.83 127.08 55409.55 88888.00 2007-05-27 14:27:28.625 147 12288.80 127.03 55409.55 88888.00 2007-05-27 14:27:28.750 147 12288.80 127.00 55409.57 88888.00 2007-05-27 14:27:28.875 147 12288.83 127.03 55409.57 88888.00 2007-05-27 14:27:29.000 147 12288.83 127.05 55409.57 88888.00 2007-05-27 14:27:29.125 147 12288.80 127.08 55409.60 88888.00 2007-05-27 14:27:29.250 147 12288.77 127.05 55409.62 88888.00 2007-05-27 14:27:29.375 147 12288.80 127.08 55409.62 88888.00 2007-05-27 14:27:29.500 147 12288.83 126.95 55409.62 88888.00 2007-05-27 14:27:29.625 147 12288.80 126.92 55409.62 88888.00 2007-05-27 14:27:29.750 147 12288.80 126.95 55409.62 88888.00 2007-05-27 14:27:29.875 147 12288.85 126.97 55409.62 88888.00 2007-05-27 14:27:30.000 147 12288.90 127.00 55409.62 88888.00 2007-05-27 14:27:30.125 147 12288.98 126.95 55409.62 88888.00 2007-05-27 14:27:30.250 147 12288.92 126.88 55409.60 88888.00 2007-05-27 14:27:30.375 147 12289.00 126.90 55409.60 88888.00 2007-05-27 14:27:30.500 147 12288.95 126.88 55409.62 88888.00 2007-05-27 14:27:30.625 147 12288.95 126.85 55409.62 88888.00 2007-05-27 14:27:30.750 147 12288.98 126.83 55409.65 88888.00 2007-05-27 14:27:30.875 147 12289.00 126.83 55409.68 88888.00 2007-05-27 14:27:31.000 147 12289.08 126.85 55409.62 88888.00 2007-05-27 14:27:31.125 147 12289.05 126.83 55409.65 88888.00 2007-05-27 14:27:31.250 147 12289.02 126.83 55409.62 88888.00 2007-05-27 14:27:31.375 147 12289.08 126.83 55409.65 88888.00 2007-05-27 14:27:31.500 147 12289.10 126.75 55409.68 88888.00 2007-05-27 14:27:31.625 147 12289.15 126.78 55409.65 88888.00 2007-05-27 14:27:31.750 147 12289.23 126.78 55409.68 88888.00 2007-05-27 14:27:31.875 147 12289.15 126.72 55409.68 88888.00 2007-05-27 14:27:32.000 147 12289.15 126.67 55409.72 88888.00 2007-05-27 14:27:32.125 147 12289.20 126.70 55409.72 88888.00 2007-05-27 14:27:32.250 147 12289.25 126.67 55409.68 88888.00 2007-05-27 14:27:32.375 147 12289.25 126.65 55409.65 88888.00 2007-05-27 14:27:32.500 147 12289.27 126.67 55409.70 88888.00 2007-05-27 14:27:32.625 147 12289.25 126.65 55409.72 88888.00 2007-05-27 14:27:32.750 147 12289.23 126.60 55409.72 88888.00 2007-05-27 14:27:32.875 147 12289.30 126.60 55409.70 88888.00 2007-05-27 14:27:33.000 147 12289.25 126.53 55409.70 88888.00 2007-05-27 14:27:33.125 147 12289.23 126.47 55409.72 88888.00 2007-05-27 14:27:33.250 147 12289.35 126.50 55409.80 88888.00 2007-05-27 14:27:33.375 147 12289.42 126.50 55409.82 88888.00 2007-05-27 14:27:33.500 147 12289.48 126.50 55409.80 88888.00 2007-05-27 14:27:33.625 147 12289.48 126.55 55409.82 88888.00 2007-05-27 14:27:33.750 147 12289.40 126.50 55409.80 88888.00 2007-05-27 14:27:33.875 147 12289.35 126.42 55409.75 88888.00 2007-05-27 14:27:34.000 147 12289.42 126.40 55409.72 88888.00 2007-05-27 14:27:34.125 147 12289.48 126.42 55409.75 88888.00 2007-05-27 14:27:34.250 147 12289.50 126.42 55409.80 88888.00 2007-05-27 14:27:34.375 147 12289.45 126.38 55409.78 88888.00 2007-05-27 14:27:34.500 147 12289.48 126.33 55409.78 88888.00 2007-05-27 14:27:34.625 147 12289.45 126.30 55409.78 88888.00 2007-05-27 14:27:34.750 147 12289.40 126.25 55409.80 88888.00 2007-05-27 14:27:34.875 147 12289.52 126.30 55409.80 88888.00 2007-05-27 14:27:35.000 147 12289.55 126.25 55409.78 88888.00 2007-05-27 14:27:35.125 147 12289.42 126.15 55409.75 88888.00 2007-05-27 14:27:35.250 147 12289.48 126.17 55409.80 88888.00 2007-05-27 14:27:35.375 147 12289.58 126.17 55409.80 88888.00 2007-05-27 14:27:35.500 147 12289.62 126.15 55409.80 88888.00 2007-05-27 14:27:35.625 147 12289.62 126.12 55409.78 88888.00 2007-05-27 14:27:35.750 147 12289.62 126.15 55409.80 88888.00 2007-05-27 14:27:35.875 147 12289.65 126.15 55409.82 88888.00 2007-05-27 14:27:36.000 147 12289.65 126.12 55409.80 88888.00 2007-05-27 14:27:36.125 147 12289.62 126.10 55409.82 88888.00 2007-05-27 14:27:36.250 147 12289.60 126.08 55409.85 88888.00 2007-05-27 14:27:36.375 147 12289.67 126.10 55409.85 88888.00 2007-05-27 14:27:36.500 147 12289.75 126.05 55409.85 88888.00 2007-05-27 14:27:36.625 147 12289.73 126.03 55409.82 88888.00 2007-05-27 14:27:36.750 147 12289.73 126.00 55409.85 88888.00 2007-05-27 14:27:36.875 147 12289.80 125.97 55409.90 88888.00 2007-05-27 14:27:37.000 147 12289.85 126.05 55409.93 88888.00 2007-05-27 14:27:37.125 147 12289.92 126.05 55409.93 88888.00 2007-05-27 14:27:37.250 147 12289.92 125.97 55409.90 88888.00 2007-05-27 14:27:37.375 147 12289.83 125.97 55409.93 88888.00 2007-05-27 14:27:37.500 147 12289.80 125.92 55409.93 88888.00 2007-05-27 14:27:37.625 147 12289.80 125.85 55409.95 88888.00 2007-05-27 14:27:37.750 147 12289.85 125.88 55409.93 88888.00 2007-05-27 14:27:37.875 147 12289.88 125.85 55409.93 88888.00 2007-05-27 14:27:38.000 147 12289.90 125.80 55409.90 88888.00 2007-05-27 14:27:38.125 147 12289.83 125.75 55409.88 88888.00 2007-05-27 14:27:38.250 147 12289.83 125.80 55409.95 88888.00 2007-05-27 14:27:38.375 147 12289.92 125.85 55409.97 88888.00 2007-05-27 14:27:38.500 147 12289.98 125.78 55409.97 88888.00 2007-05-27 14:27:38.625 147 12290.05 125.75 55410.00 88888.00 2007-05-27 14:27:38.750 147 12290.08 125.70 55410.00 88888.00 2007-05-27 14:27:38.875 147 12290.08 125.62 55409.93 88888.00 2007-05-27 14:27:39.000 147 12290.02 125.58 55409.88 88888.00 2007-05-27 14:27:39.125 147 12290.05 125.60 55410.03 88888.00 2007-05-27 14:27:39.250 147 12290.10 125.58 55410.05 88888.00 2007-05-27 14:27:39.375 147 12290.17 125.58 55410.03 88888.00 2007-05-27 14:27:39.500 147 12290.10 125.53 55410.00 88888.00 2007-05-27 14:27:39.625 147 12289.98 125.50 55409.97 88888.00 2007-05-27 14:27:39.750 147 12289.92 125.53 55410.00 88888.00 2007-05-27 14:27:39.875 147 12290.00 125.55 55410.03 88888.00 2007-05-27 14:27:40.000 147 12290.02 125.45 55410.03 88888.00 2007-05-27 14:27:40.125 147 12290.05 125.42 55410.00 88888.00 2007-05-27 14:27:40.250 147 12290.12 125.42 55410.03 88888.00 2007-05-27 14:27:40.375 147 12290.17 125.42 55410.05 88888.00 2007-05-27 14:27:40.500 147 12290.15 125.40 55410.03 88888.00 2007-05-27 14:27:40.625 147 12290.08 125.42 55410.03 88888.00 2007-05-27 14:27:40.750 147 12290.10 125.45 55410.03 88888.00 2007-05-27 14:27:40.875 147 12290.15 125.50 55410.05 88888.00 2007-05-27 14:27:41.000 147 12290.12 125.42 55410.05 88888.00 2007-05-27 14:27:41.125 147 12290.12 125.38 55410.05 88888.00 2007-05-27 14:27:41.250 147 12290.10 125.35 55410.07 88888.00 2007-05-27 14:27:41.375 147 12290.12 125.35 55410.05 88888.00 2007-05-27 14:27:41.500 147 12290.12 125.33 55410.05 88888.00 2007-05-27 14:27:41.625 147 12290.17 125.30 55410.05 88888.00 2007-05-27 14:27:41.750 147 12290.23 125.30 55410.05 88888.00 2007-05-27 14:27:41.875 147 12290.23 125.25 55410.07 88888.00 2007-05-27 14:27:42.000 147 12290.23 125.28 55410.12 88888.00 2007-05-27 14:27:42.125 147 12290.25 125.28 55410.12 88888.00 2007-05-27 14:27:42.250 147 12290.33 125.30 55410.15 88888.00 2007-05-27 14:27:42.375 147 12290.33 125.28 55410.10 88888.00 2007-05-27 14:27:42.500 147 12290.30 125.22 55410.10 88888.00 2007-05-27 14:27:42.625 147 12290.27 125.15 55410.10 88888.00 2007-05-27 14:27:42.750 147 12290.25 125.12 55410.07 88888.00 2007-05-27 14:27:42.875 147 12290.30 125.08 55410.07 88888.00 2007-05-27 14:27:43.000 147 12290.30 125.08 55410.07 88888.00 2007-05-27 14:27:43.125 147 12290.33 125.15 55410.12 88888.00 2007-05-27 14:27:43.250 147 12290.35 125.15 55410.15 88888.00 2007-05-27 14:27:43.375 147 12290.35 125.12 55410.15 88888.00 2007-05-27 14:27:43.500 147 12290.35 125.05 55410.15 88888.00 2007-05-27 14:27:43.625 147 12290.38 125.05 55410.15 88888.00 2007-05-27 14:27:43.750 147 12290.48 125.03 55410.12 88888.00 2007-05-27 14:27:43.875 147 12290.52 124.97 55410.15 88888.00 2007-05-27 14:27:44.000 147 12290.50 125.00 55410.18 88888.00 2007-05-27 14:27:44.125 147 12290.50 125.03 55410.18 88888.00 2007-05-27 14:27:44.250 147 12290.42 125.00 55410.20 88888.00 2007-05-27 14:27:44.375 147 12290.45 124.95 55410.18 88888.00 2007-05-27 14:27:44.500 147 12290.48 124.88 55410.18 88888.00 2007-05-27 14:27:44.625 147 12290.40 124.83 55410.18 88888.00 2007-05-27 14:27:44.750 147 12290.38 124.85 55410.22 88888.00 2007-05-27 14:27:44.875 147 12290.45 124.85 55410.22 88888.00 2007-05-27 14:27:45.000 147 12290.42 124.85 55410.18 88888.00 2007-05-27 14:27:45.125 147 12290.38 124.85 55410.18 88888.00 2007-05-27 14:27:45.250 147 12290.40 124.83 55410.25 88888.00 2007-05-27 14:27:45.375 147 12290.52 124.88 55410.25 88888.00 2007-05-27 14:27:45.500 147 12290.55 124.85 55410.28 88888.00 2007-05-27 14:27:45.625 147 12290.55 124.85 55410.30 88888.00 2007-05-27 14:27:45.750 147 12290.45 124.83 55410.28 88888.00 2007-05-27 14:27:45.875 147 12290.48 124.83 55410.28 88888.00 2007-05-27 14:27:46.000 147 12290.60 124.80 55410.28 88888.00 2007-05-27 14:27:46.125 147 12290.62 124.75 55410.28 88888.00 2007-05-27 14:27:46.250 147 12290.58 124.75 55410.30 88888.00 2007-05-27 14:27:46.375 147 12290.62 124.75 55410.32 88888.00 2007-05-27 14:27:46.500 147 12290.60 124.75 55410.30 88888.00 2007-05-27 14:27:46.625 147 12290.50 124.67 55410.28 88888.00 2007-05-27 14:27:46.750 147 12290.42 124.58 55410.25 88888.00 2007-05-27 14:27:46.875 147 12290.48 124.65 55410.30 88888.00 2007-05-27 14:27:47.000 147 12290.58 124.70 55410.32 88888.00 2007-05-27 14:27:47.125 147 12290.55 124.67 55410.35 88888.00 2007-05-27 14:27:47.250 147 12290.58 124.62 55410.35 88888.00 2007-05-27 14:27:47.375 147 12290.62 124.65 55410.35 88888.00 2007-05-27 14:27:47.500 147 12290.65 124.60 55410.30 88888.00 2007-05-27 14:27:47.625 147 12290.65 124.55 55410.30 88888.00 2007-05-27 14:27:47.750 147 12290.60 124.55 55410.32 88888.00 2007-05-27 14:27:47.875 147 12290.58 124.62 55410.35 88888.00 2007-05-27 14:27:48.000 147 12290.58 124.58 55410.30 88888.00 2007-05-27 14:27:48.125 147 12290.60 124.60 55410.35 88888.00 2007-05-27 14:27:48.250 147 12290.62 124.55 55410.35 88888.00 2007-05-27 14:27:48.375 147 12290.67 124.53 55410.35 88888.00 2007-05-27 14:27:48.500 147 12290.75 124.62 55410.35 88888.00 2007-05-27 14:27:48.625 147 12290.73 124.58 55410.35 88888.00 2007-05-27 14:27:48.750 147 12290.65 124.55 55410.35 88888.00 2007-05-27 14:27:48.875 147 12290.62 124.50 55410.35 88888.00 2007-05-27 14:27:49.000 147 12290.70 124.53 55410.35 88888.00 2007-05-27 14:27:49.125 147 12290.70 124.53 55410.35 88888.00 2007-05-27 14:27:49.250 147 12290.67 124.55 55410.40 88888.00 2007-05-27 14:27:49.375 147 12290.70 124.58 55410.38 88888.00 2007-05-27 14:27:49.500 147 12290.77 124.55 55410.35 88888.00 2007-05-27 14:27:49.625 147 12290.80 124.55 55410.35 88888.00 2007-05-27 14:27:49.750 147 12290.75 124.53 55410.38 88888.00 2007-05-27 14:27:49.875 147 12290.75 124.47 55410.35 88888.00 2007-05-27 14:27:50.000 147 12290.75 124.40 55410.32 88888.00 2007-05-27 14:27:50.125 147 12290.75 124.45 55410.35 88888.00 2007-05-27 14:27:50.250 147 12290.77 124.45 55410.40 88888.00 2007-05-27 14:27:50.375 147 12290.83 124.47 55410.43 88888.00 2007-05-27 14:27:50.500 147 12290.85 124.45 55410.40 88888.00 2007-05-27 14:27:50.625 147 12290.80 124.42 55410.40 88888.00 2007-05-27 14:27:50.750 147 12290.75 124.42 55410.43 88888.00 2007-05-27 14:27:50.875 147 12290.77 124.45 55410.43 88888.00 2007-05-27 14:27:51.000 147 12290.77 124.40 55410.40 88888.00 2007-05-27 14:27:51.125 147 12290.70 124.38 55410.43 88888.00 2007-05-27 14:27:51.250 147 12290.75 124.47 55410.43 88888.00 2007-05-27 14:27:51.375 147 12290.77 124.50 55410.43 88888.00 2007-05-27 14:27:51.500 147 12290.83 124.53 55410.45 88888.00 2007-05-27 14:27:51.625 147 12290.85 124.50 55410.45 88888.00 2007-05-27 14:27:51.750 147 12290.90 124.42 55410.43 88888.00 2007-05-27 14:27:51.875 147 12290.85 124.42 55410.43 88888.00 2007-05-27 14:27:52.000 147 12290.73 124.42 55410.43 88888.00 2007-05-27 14:27:52.125 147 12290.70 124.45 55410.45 88888.00 2007-05-27 14:27:52.250 147 12290.77 124.38 55410.45 88888.00 2007-05-27 14:27:52.375 147 12290.80 124.42 55410.45 88888.00 2007-05-27 14:27:52.500 147 12290.80 124.45 55410.50 88888.00 2007-05-27 14:27:52.625 147 12290.80 124.45 55410.47 88888.00 2007-05-27 14:27:52.750 147 12290.85 124.45 55410.50 88888.00 2007-05-27 14:27:52.875 147 12290.83 124.40 55410.50 88888.00 2007-05-27 14:27:53.000 147 12290.85 124.42 55410.50 88888.00 2007-05-27 14:27:53.125 147 12290.85 124.50 55410.55 88888.00 2007-05-27 14:27:53.250 147 12290.92 124.47 55410.53 88888.00 2007-05-27 14:27:53.375 147 12290.90 124.40 55410.50 88888.00 2007-05-27 14:27:53.500 147 12290.85 124.35 55410.50 88888.00 2007-05-27 14:27:53.625 147 12290.85 124.40 55410.50 88888.00 2007-05-27 14:27:53.750 147 12290.85 124.47 55410.53 88888.00 2007-05-27 14:27:53.875 147 12290.85 124.42 55410.50 88888.00 2007-05-27 14:27:54.000 147 12290.90 124.38 55410.53 88888.00 2007-05-27 14:27:54.125 147 12290.90 124.38 55410.55 88888.00 2007-05-27 14:27:54.250 147 12290.90 124.38 55410.50 88888.00 2007-05-27 14:27:54.375 147 12290.85 124.35 55410.50 88888.00 2007-05-27 14:27:54.500 147 12290.90 124.35 55410.53 88888.00 2007-05-27 14:27:54.625 147 12290.98 124.40 55410.57 88888.00 2007-05-27 14:27:54.750 147 12290.92 124.42 55410.57 88888.00 2007-05-27 14:27:54.875 147 12290.95 124.40 55410.57 88888.00 2007-05-27 14:27:55.000 147 12290.90 124.38 55410.57 88888.00 2007-05-27 14:27:55.125 147 12290.88 124.35 55410.57 88888.00 2007-05-27 14:27:55.250 147 12290.88 124.38 55410.57 88888.00 2007-05-27 14:27:55.375 147 12290.90 124.38 55410.60 88888.00 2007-05-27 14:27:55.500 147 12290.88 124.35 55410.57 88888.00 2007-05-27 14:27:55.625 147 12290.85 124.38 55410.60 88888.00 2007-05-27 14:27:55.750 147 12290.90 124.38 55410.62 88888.00 2007-05-27 14:27:55.875 147 12290.92 124.33 55410.57 88888.00 2007-05-27 14:27:56.000 147 12290.90 124.22 55410.55 88888.00 2007-05-27 14:27:56.125 147 12290.88 124.28 55410.57 88888.00 2007-05-27 14:27:56.250 147 12290.88 124.35 55410.60 88888.00 2007-05-27 14:27:56.375 147 12290.95 124.35 55410.62 88888.00 2007-05-27 14:27:56.500 147 12290.98 124.33 55410.60 88888.00 2007-05-27 14:27:56.625 147 12290.90 124.33 55410.60 88888.00 2007-05-27 14:27:56.750 147 12290.95 124.35 55410.62 88888.00 2007-05-27 14:27:56.875 147 12290.98 124.35 55410.65 88888.00 2007-05-27 14:27:57.000 147 12290.95 124.35 55410.65 88888.00 2007-05-27 14:27:57.125 147 12290.92 124.33 55410.65 88888.00 2007-05-27 14:27:57.250 147 12290.90 124.28 55410.62 88888.00 2007-05-27 14:27:57.375 147 12291.00 124.28 55410.65 88888.00 2007-05-27 14:27:57.500 147 12290.98 124.28 55410.65 88888.00 2007-05-27 14:27:57.625 147 12291.00 124.35 55410.68 88888.00 2007-05-27 14:27:57.750 147 12291.10 124.35 55410.70 88888.00 2007-05-27 14:27:57.875 147 12291.08 124.28 55410.65 88888.00 2007-05-27 14:27:58.000 147 12291.05 124.33 55410.68 88888.00 2007-05-27 14:27:58.125 147 12291.05 124.40 55410.70 88888.00 2007-05-27 14:27:58.250 147 12291.05 124.38 55410.68 88888.00 2007-05-27 14:27:58.375 147 12291.05 124.33 55410.70 88888.00 2007-05-27 14:27:58.500 147 12291.02 124.25 55410.65 88888.00 2007-05-27 14:27:58.625 147 12291.02 124.28 55410.70 88888.00 2007-05-27 14:27:58.750 147 12291.10 124.30 55410.75 88888.00 2007-05-27 14:27:58.875 147 12291.17 124.33 55410.75 88888.00 2007-05-27 14:27:59.000 147 12291.17 124.28 55410.70 88888.00 2007-05-27 14:27:59.125 147 12291.08 124.20 55410.68 88888.00 2007-05-27 14:27:59.250 147 12291.10 124.28 55410.72 88888.00 2007-05-27 14:27:59.375 147 12291.20 124.33 55410.72 88888.00 2007-05-27 14:27:59.500 147 12291.17 124.25 55410.70 88888.00 2007-05-27 14:27:59.625 147 12291.12 124.22 55410.70 88888.00 2007-05-27 14:27:59.750 147 12291.12 124.25 55410.70 88888.00 2007-05-27 14:27:59.875 147 12291.12 124.22 55410.72 88888.00 2007-05-27 14:28:00.000 147 12291.12 124.20 55410.72 88888.00 2007-05-27 14:28:00.125 147 12291.05 124.20 55410.70 88888.00 2007-05-27 14:28:00.250 147 12291.00 124.20 55410.70 88888.00 2007-05-27 14:28:00.375 147 12291.05 124.20 55410.70 88888.00 2007-05-27 14:28:00.500 147 12291.10 124.20 55410.78 88888.00 2007-05-27 14:28:00.625 147 12291.12 124.20 55410.80 88888.00 2007-05-27 14:28:00.750 147 12291.20 124.25 55410.80 88888.00 2007-05-27 14:28:00.875 147 12291.20 124.20 55410.78 88888.00 2007-05-27 14:28:01.000 147 12291.23 124.17 55410.75 88888.00 2007-05-27 14:28:01.125 147 12291.20 124.22 55410.78 88888.00 2007-05-27 14:28:01.250 147 12291.12 124.25 55410.78 88888.00 2007-05-27 14:28:01.375 147 12291.15 124.22 55410.78 88888.00 2007-05-27 14:28:01.500 147 12291.15 124.20 55410.80 88888.00 2007-05-27 14:28:01.625 147 12291.15 124.15 55410.82 88888.00 2007-05-27 14:28:01.750 147 12291.10 124.10 55410.78 88888.00 2007-05-27 14:28:01.875 147 12291.15 124.15 55410.78 88888.00 2007-05-27 14:28:02.000 147 12291.15 124.15 55410.80 88888.00 2007-05-27 14:28:02.125 147 12291.08 124.17 55410.80 88888.00 2007-05-27 14:28:02.250 147 12291.08 124.22 55410.82 88888.00 2007-05-27 14:28:02.375 147 12291.08 124.22 55410.82 88888.00 2007-05-27 14:28:02.500 147 12291.12 124.22 55410.85 88888.00 2007-05-27 14:28:02.625 147 12291.15 124.17 55410.82 88888.00 2007-05-27 14:28:02.750 147 12291.15 124.10 55410.82 88888.00 2007-05-27 14:28:02.875 147 12291.23 124.08 55410.82 88888.00 2007-05-27 14:28:03.000 147 12291.25 124.15 55410.85 88888.00 2007-05-27 14:28:03.125 147 12291.20 124.15 55410.88 88888.00 2007-05-27 14:28:03.250 147 12291.27 124.20 55410.90 88888.00 2007-05-27 14:28:03.375 147 12291.38 124.20 55410.90 88888.00 2007-05-27 14:28:03.500 147 12291.25 124.15 55410.90 88888.00 2007-05-27 14:28:03.625 147 12291.25 124.15 55410.90 88888.00 2007-05-27 14:28:03.750 147 12291.30 124.17 55410.90 88888.00 2007-05-27 14:28:03.875 147 12291.35 124.15 55410.90 88888.00 2007-05-27 14:28:04.000 147 12291.42 124.20 55410.85 88888.00 2007-05-27 14:28:04.125 147 12291.35 124.15 55410.85 88888.00 2007-05-27 14:28:04.250 147 12291.27 124.12 55410.93 88888.00 2007-05-27 14:28:04.375 147 12291.30 124.17 55410.90 88888.00 2007-05-27 14:28:04.500 147 12291.25 124.10 55410.93 88888.00 2007-05-27 14:28:04.625 147 12291.23 124.08 55410.93 88888.00 2007-05-27 14:28:04.750 147 12291.25 124.12 55410.88 88888.00 2007-05-27 14:28:04.875 147 12291.33 124.12 55410.93 88888.00 2007-05-27 14:28:05.000 147 12291.45 124.15 55410.93 88888.00 2007-05-27 14:28:05.125 147 12291.40 124.17 55410.95 88888.00 2007-05-27 14:28:05.250 147 12291.38 124.12 55410.97 88888.00 2007-05-27 14:28:05.375 147 12291.40 124.10 55410.97 88888.00 2007-05-27 14:28:05.500 147 12291.40 124.15 55410.95 88888.00 2007-05-27 14:28:05.625 147 12291.38 124.12 55410.95 88888.00 2007-05-27 14:28:05.750 147 12291.35 124.08 55410.93 88888.00 2007-05-27 14:28:05.875 147 12291.35 124.10 55410.93 88888.00 2007-05-27 14:28:06.000 147 12291.42 124.17 55410.97 88888.00 2007-05-27 14:28:06.125 147 12291.42 124.15 55411.00 88888.00 2007-05-27 14:28:06.250 147 12291.42 124.10 55410.97 88888.00 2007-05-27 14:28:06.375 147 12291.42 124.08 55410.97 88888.00 2007-05-27 14:28:06.500 147 12291.42 124.10 55410.97 88888.00 2007-05-27 14:28:06.625 147 12291.45 124.12 55411.00 88888.00 2007-05-27 14:28:06.750 147 12291.48 124.10 55410.97 88888.00 2007-05-27 14:28:06.875 147 12291.45 124.05 55410.93 88888.00 2007-05-27 14:28:07.000 147 12291.42 124.05 55410.95 88888.00 2007-05-27 14:28:07.125 147 12291.48 124.12 55411.00 88888.00 2007-05-27 14:28:07.250 147 12291.48 124.15 55410.97 88888.00 2007-05-27 14:28:07.375 147 12291.40 124.17 55411.00 88888.00 2007-05-27 14:28:07.500 147 12291.45 124.12 55411.03 88888.00 2007-05-27 14:28:07.625 147 12291.52 124.10 55411.05 88888.00 2007-05-27 14:28:07.750 147 12291.60 124.17 55411.07 88888.00 2007-05-27 14:28:07.875 147 12291.55 124.10 55411.03 88888.00 2007-05-27 14:28:08.000 147 12291.50 124.10 55411.00 88888.00 2007-05-27 14:28:08.125 147 12291.45 124.08 55411.03 88888.00 2007-05-27 14:28:08.250 147 12291.50 124.10 55411.03 88888.00 2007-05-27 14:28:08.375 147 12291.52 124.10 55411.03 88888.00 2007-05-27 14:28:08.500 147 12291.50 124.08 55411.00 88888.00 2007-05-27 14:28:08.625 147 12291.48 124.08 55411.00 88888.00 2007-05-27 14:28:08.750 147 12291.52 124.10 55411.05 88888.00 2007-05-27 14:28:08.875 147 12291.52 124.10 55411.05 88888.00 2007-05-27 14:28:09.000 147 12291.50 124.08 55411.03 88888.00 2007-05-27 14:28:09.125 147 12291.45 124.05 55411.05 88888.00 2007-05-27 14:28:09.250 147 12291.40 124.05 55411.07 88888.00 2007-05-27 14:28:09.375 147 12291.45 124.05 55411.05 88888.00 2007-05-27 14:28:09.500 147 12291.52 124.10 55411.07 88888.00 2007-05-27 14:28:09.625 147 12291.58 124.05 55411.10 88888.00 2007-05-27 14:28:09.750 147 12291.52 124.03 55411.10 88888.00 2007-05-27 14:28:09.875 147 12291.58 124.05 55411.12 88888.00 2007-05-27 14:28:10.000 147 12291.58 124.08 55411.12 88888.00 2007-05-27 14:28:10.125 147 12291.50 124.05 55411.12 88888.00 2007-05-27 14:28:10.250 147 12291.50 124.08 55411.15 88888.00 2007-05-27 14:28:10.375 147 12291.58 124.08 55411.15 88888.00 2007-05-27 14:28:10.500 147 12291.50 124.08 55411.10 88888.00 2007-05-27 14:28:10.625 147 12291.48 124.00 55411.12 88888.00 2007-05-27 14:28:10.750 147 12291.52 124.03 55411.15 88888.00 2007-05-27 14:28:10.875 147 12291.55 124.05 55411.15 88888.00 2007-05-27 14:28:11.000 147 12291.60 124.08 55411.12 88888.00 2007-05-27 14:28:11.125 147 12291.60 124.05 55411.12 88888.00 2007-05-27 14:28:11.250 147 12291.52 124.03 55411.18 88888.00 2007-05-27 14:28:11.375 147 12291.50 124.03 55411.18 88888.00 2007-05-27 14:28:11.500 147 12291.50 124.00 55411.18 88888.00 2007-05-27 14:28:11.625 147 12291.52 124.00 55411.18 88888.00 2007-05-27 14:28:11.750 147 12291.60 124.05 55411.18 88888.00 2007-05-27 14:28:11.875 147 12291.58 124.03 55411.20 88888.00 2007-05-27 14:28:12.000 147 12291.60 124.00 55411.18 88888.00 2007-05-27 14:28:12.125 147 12291.55 124.03 55411.18 88888.00 2007-05-27 14:28:12.250 147 12291.62 124.03 55411.20 88888.00 2007-05-27 14:28:12.375 147 12291.65 124.05 55411.22 88888.00 2007-05-27 14:28:12.500 147 12291.55 124.03 55411.20 88888.00 2007-05-27 14:28:12.625 147 12291.52 123.97 55411.18 88888.00 2007-05-27 14:28:12.750 147 12291.60 123.95 55411.20 88888.00 2007-05-27 14:28:12.875 147 12291.67 123.97 55411.22 88888.00 2007-05-27 14:28:13.000 147 12291.60 124.03 55411.20 88888.00 2007-05-27 14:28:13.125 147 12291.58 124.00 55411.22 88888.00 2007-05-27 14:28:13.250 147 12291.55 123.97 55411.22 88888.00 2007-05-27 14:28:13.375 147 12291.58 123.92 55411.20 88888.00 2007-05-27 14:28:13.500 147 12291.58 123.92 55411.22 88888.00 2007-05-27 14:28:13.625 147 12291.62 124.00 55411.25 88888.00 2007-05-27 14:28:13.750 147 12291.62 123.97 55411.25 88888.00 2007-05-27 14:28:13.875 147 12291.60 123.95 55411.28 88888.00 2007-05-27 14:28:14.000 147 12291.58 123.92 55411.25 88888.00 2007-05-27 14:28:14.125 147 12291.58 123.90 55411.25 88888.00 2007-05-27 14:28:14.250 147 12291.55 123.85 55411.20 88888.00 2007-05-27 14:28:14.375 147 12291.50 123.85 55411.20 88888.00 2007-05-27 14:28:14.500 147 12291.52 123.90 55411.25 88888.00 2007-05-27 14:28:14.625 147 12291.55 123.95 55411.25 88888.00 2007-05-27 14:28:14.750 147 12291.58 123.95 55411.25 88888.00 2007-05-27 14:28:14.875 147 12291.55 123.90 55411.22 88888.00 2007-05-27 14:28:15.000 147 12291.62 123.90 55411.28 88888.00 2007-05-27 14:28:15.125 147 12291.65 123.88 55411.28 88888.00 2007-05-27 14:28:15.250 147 12291.65 123.83 55411.22 88888.00 2007-05-27 14:28:15.375 147 12291.67 123.83 55411.25 88888.00 2007-05-27 14:28:15.500 147 12291.67 123.85 55411.25 88888.00 2007-05-27 14:28:15.625 147 12291.70 123.88 55411.28 88888.00 2007-05-27 14:28:15.750 147 12291.70 123.85 55411.30 88888.00 2007-05-27 14:28:15.875 147 12291.67 123.88 55411.28 88888.00 2007-05-27 14:28:16.000 147 12291.73 123.88 55411.32 88888.00 2007-05-27 14:28:16.125 147 12291.75 123.88 55411.35 88888.00 2007-05-27 14:28:16.250 147 12291.70 123.85 55411.35 88888.00 2007-05-27 14:28:16.375 147 12291.62 123.85 55411.35 88888.00 2007-05-27 14:28:16.500 147 12291.65 123.88 55411.35 88888.00 2007-05-27 14:28:16.625 147 12291.73 123.92 55411.35 88888.00 2007-05-27 14:28:16.750 147 12291.70 123.85 55411.32 88888.00 2007-05-27 14:28:16.875 147 12291.70 123.88 55411.38 88888.00 2007-05-27 14:28:17.000 147 12291.62 123.85 55411.38 88888.00 2007-05-27 14:28:17.125 147 12291.65 123.88 55411.35 88888.00 2007-05-27 14:28:17.250 147 12291.70 123.83 55411.35 88888.00 2007-05-27 14:28:17.375 147 12291.73 123.83 55411.32 88888.00 2007-05-27 14:28:17.500 147 12291.73 123.80 55411.30 88888.00 2007-05-27 14:28:17.625 147 12291.75 123.83 55411.30 88888.00 2007-05-27 14:28:17.750 147 12291.67 123.80 55411.30 88888.00 2007-05-27 14:28:17.875 147 12291.67 123.78 55411.32 88888.00 2007-05-27 14:28:18.000 147 12291.65 123.80 55411.35 88888.00 2007-05-27 14:28:18.125 147 12291.73 123.88 55411.38 88888.00 2007-05-27 14:28:18.250 147 12291.75 123.85 55411.38 88888.00 2007-05-27 14:28:18.375 147 12291.75 123.80 55411.38 88888.00 2007-05-27 14:28:18.500 147 12291.73 123.80 55411.38 88888.00 2007-05-27 14:28:18.625 147 12291.77 123.83 55411.43 88888.00 2007-05-27 14:28:18.750 147 12291.83 123.78 55411.38 88888.00 2007-05-27 14:28:18.875 147 12291.80 123.72 55411.40 88888.00 2007-05-27 14:28:19.000 147 12291.73 123.70 55411.40 88888.00 2007-05-27 14:28:19.125 147 12291.70 123.70 55411.40 88888.00 2007-05-27 14:28:19.250 147 12291.65 123.75 55411.40 88888.00 2007-05-27 14:28:19.375 147 12291.70 123.75 55411.40 88888.00 2007-05-27 14:28:19.500 147 12291.77 123.78 55411.43 88888.00 2007-05-27 14:28:19.625 147 12291.77 123.72 55411.43 88888.00 2007-05-27 14:28:19.750 147 12291.73 123.67 55411.40 88888.00 2007-05-27 14:28:19.875 147 12291.70 123.65 55411.40 88888.00 2007-05-27 14:28:20.000 147 12291.75 123.67 55411.43 88888.00 2007-05-27 14:28:20.125 147 12291.77 123.70 55411.43 88888.00 2007-05-27 14:28:20.250 147 12291.77 123.65 55411.43 88888.00 2007-05-27 14:28:20.375 147 12291.73 123.67 55411.40 88888.00 2007-05-27 14:28:20.500 147 12291.67 123.67 55411.43 88888.00 2007-05-27 14:28:20.625 147 12291.65 123.65 55411.45 88888.00 2007-05-27 14:28:20.750 147 12291.73 123.65 55411.47 88888.00 2007-05-27 14:28:20.875 147 12291.80 123.67 55411.47 88888.00 2007-05-27 14:28:21.000 147 12291.75 123.67 55411.47 88888.00 2007-05-27 14:28:21.125 147 12291.75 123.67 55411.50 88888.00 2007-05-27 14:28:21.250 147 12291.75 123.65 55411.50 88888.00 2007-05-27 14:28:21.375 147 12291.77 123.70 55411.50 88888.00 2007-05-27 14:28:21.500 147 12291.73 123.67 55411.47 88888.00 2007-05-27 14:28:21.625 147 12291.73 123.70 55411.47 88888.00 2007-05-27 14:28:21.750 147 12291.67 123.67 55411.50 88888.00 2007-05-27 14:28:21.875 147 12291.67 123.65 55411.50 88888.00 2007-05-27 14:28:22.000 147 12291.65 123.62 55411.47 88888.00 2007-05-27 14:28:22.125 147 12291.67 123.58 55411.50 88888.00 2007-05-27 14:28:22.250 147 12291.70 123.60 55411.53 88888.00 2007-05-27 14:28:22.375 147 12291.67 123.65 55411.55 88888.00 2007-05-27 14:28:22.500 147 12291.67 123.65 55411.55 88888.00 2007-05-27 14:28:22.625 147 12291.70 123.62 55411.55 88888.00 2007-05-27 14:28:22.750 147 12291.77 123.65 55411.55 88888.00 2007-05-27 14:28:22.875 147 12291.83 123.62 55411.57 88888.00 2007-05-27 14:28:23.000 147 12291.80 123.62 55411.55 88888.00 2007-05-27 14:28:23.125 147 12291.80 123.60 55411.55 88888.00 2007-05-27 14:28:23.250 147 12291.83 123.60 55411.57 88888.00 2007-05-27 14:28:23.375 147 12291.77 123.58 55411.57 88888.00 2007-05-27 14:28:23.500 147 12291.67 123.55 55411.60 88888.00 2007-05-27 14:28:23.625 147 12291.73 123.58 55411.62 88888.00 2007-05-27 14:28:23.750 147 12291.83 123.62 55411.65 88888.00 2007-05-27 14:28:23.875 147 12291.88 123.62 55411.65 88888.00 2007-05-27 14:28:24.000 147 12291.77 123.55 55411.57 88888.00 2007-05-27 14:28:24.125 147 12291.73 123.53 55411.57 88888.00 2007-05-27 14:28:24.250 147 12291.80 123.53 55411.60 88888.00 2007-05-27 14:28:24.375 147 12291.73 123.47 55411.62 88888.00 2007-05-27 14:28:24.500 147 12291.73 123.47 55411.62 88888.00 2007-05-27 14:28:24.625 147 12291.75 123.58 55411.60 88888.00 2007-05-27 14:28:24.750 147 12291.75 123.55 55411.57 88888.00 2007-05-27 14:28:24.875 147 12291.75 123.55 55411.60 88888.00 2007-05-27 14:28:25.000 147 12291.80 123.55 55411.62 88888.00 2007-05-27 14:28:25.125 147 12291.83 123.53 55411.62 88888.00 2007-05-27 14:28:25.250 147 12291.70 123.50 55411.62 88888.00 2007-05-27 14:28:25.375 147 12291.70 123.50 55411.62 88888.00 2007-05-27 14:28:25.500 147 12291.73 123.53 55411.68 88888.00 2007-05-27 14:28:25.625 147 12291.75 123.45 55411.68 88888.00 2007-05-27 14:28:25.750 147 12291.80 123.45 55411.65 88888.00 2007-05-27 14:28:25.875 147 12291.83 123.40 55411.60 88888.00 2007-05-27 14:28:26.000 147 12291.83 123.45 55411.62 88888.00 2007-05-27 14:28:26.125 147 12291.80 123.42 55411.65 88888.00 2007-05-27 14:28:26.250 147 12291.80 123.42 55411.62 88888.00 2007-05-27 14:28:26.375 147 12291.75 123.45 55411.62 88888.00 2007-05-27 14:28:26.500 147 12291.73 123.42 55411.65 88888.00 2007-05-27 14:28:26.625 147 12291.70 123.38 55411.65 88888.00 2007-05-27 14:28:26.750 147 12291.70 123.38 55411.62 88888.00 2007-05-27 14:28:26.875 147 12291.80 123.40 55411.65 88888.00 2007-05-27 14:28:27.000 147 12291.85 123.40 55411.68 88888.00 2007-05-27 14:28:27.125 147 12291.85 123.38 55411.72 88888.00 2007-05-27 14:28:27.250 147 12291.88 123.35 55411.70 88888.00 2007-05-27 14:28:27.375 147 12291.77 123.30 55411.65 88888.00 2007-05-27 14:28:27.500 147 12291.73 123.25 55411.62 88888.00 2007-05-27 14:28:27.625 147 12291.75 123.28 55411.65 88888.00 2007-05-27 14:28:27.750 147 12291.83 123.33 55411.65 88888.00 2007-05-27 14:28:27.875 147 12291.85 123.33 55411.70 88888.00 2007-05-27 14:28:28.000 147 12291.83 123.28 55411.68 88888.00 2007-05-27 14:28:28.125 147 12291.85 123.28 55411.70 88888.00 2007-05-27 14:28:28.250 147 12291.90 123.28 55411.70 88888.00 2007-05-27 14:28:28.375 147 12291.92 123.30 55411.70 88888.00 2007-05-27 14:28:28.500 147 12291.90 123.35 55411.72 88888.00 2007-05-27 14:28:28.625 147 12291.88 123.35 55411.75 88888.00 2007-05-27 14:28:28.750 147 12291.83 123.30 55411.75 88888.00 2007-05-27 14:28:28.875 147 12291.77 123.28 55411.72 88888.00 2007-05-27 14:28:29.000 147 12291.75 123.22 55411.75 88888.00 2007-05-27 14:28:29.125 147 12291.77 123.22 55411.78 88888.00 2007-05-27 14:28:29.250 147 12291.75 123.22 55411.78 88888.00 2007-05-27 14:28:29.375 147 12291.77 123.22 55411.75 88888.00 2007-05-27 14:28:29.500 147 12291.85 123.25 55411.80 88888.00 2007-05-27 14:28:29.625 147 12291.83 123.22 55411.75 88888.00 2007-05-27 14:28:29.750 147 12291.75 123.22 55411.78 88888.00 2007-05-27 14:28:29.875 147 12291.73 123.22 55411.80 88888.00 2007-05-27 14:28:30.000 147 12291.77 123.25 55411.82 88888.00 2007-05-27 14:28:30.125 147 12291.85 123.25 55411.80 88888.00 2007-05-27 14:28:30.250 147 12291.83 123.22 55411.78 88888.00 2007-05-27 14:28:30.375 147 12291.77 123.22 55411.78 88888.00 2007-05-27 14:28:30.500 147 12291.73 123.20 55411.78 88888.00 2007-05-27 14:28:30.625 147 12291.75 123.22 55411.78 88888.00 2007-05-27 14:28:30.750 147 12291.80 123.17 55411.75 88888.00 2007-05-27 14:28:30.875 147 12291.80 123.10 55411.75 88888.00 2007-05-27 14:28:31.000 147 12291.75 123.08 55411.72 88888.00 2007-05-27 14:28:31.125 147 12291.70 123.12 55411.75 88888.00 2007-05-27 14:28:31.250 147 12291.73 123.15 55411.78 88888.00 2007-05-27 14:28:31.375 147 12291.80 123.12 55411.80 88888.00 2007-05-27 14:28:31.500 147 12291.83 123.12 55411.80 88888.00 2007-05-27 14:28:31.625 147 12291.75 123.05 55411.78 88888.00 2007-05-27 14:28:31.750 147 12291.73 123.10 55411.82 88888.00 2007-05-27 14:28:31.875 147 12291.83 123.10 55411.82 88888.00 2007-05-27 14:28:32.000 147 12291.92 123.10 55411.85 88888.00 2007-05-27 14:28:32.125 147 12291.90 123.08 55411.80 88888.00 2007-05-27 14:28:32.250 147 12291.85 123.12 55411.85 88888.00 2007-05-27 14:28:32.375 147 12291.88 123.15 55411.82 88888.00 2007-05-27 14:28:32.500 147 12291.83 123.12 55411.85 88888.00 2007-05-27 14:28:32.625 147 12291.80 123.10 55411.85 88888.00 2007-05-27 14:28:32.750 147 12291.83 123.08 55411.85 88888.00 2007-05-27 14:28:32.875 147 12291.90 123.10 55411.85 88888.00 2007-05-27 14:28:33.000 147 12291.85 123.05 55411.82 88888.00 2007-05-27 14:28:33.125 147 12291.80 123.00 55411.82 88888.00 2007-05-27 14:28:33.250 147 12291.77 123.03 55411.85 88888.00 2007-05-27 14:28:33.375 147 12291.83 123.08 55411.82 88888.00 2007-05-27 14:28:33.500 147 12291.88 123.12 55411.82 88888.00 2007-05-27 14:28:33.625 147 12291.88 123.05 55411.82 88888.00 2007-05-27 14:28:33.750 147 12291.88 123.05 55411.85 88888.00 2007-05-27 14:28:33.875 147 12291.80 123.03 55411.82 88888.00 2007-05-27 14:28:34.000 147 12291.80 123.05 55411.82 88888.00 2007-05-27 14:28:34.125 147 12291.83 123.03 55411.85 88888.00 2007-05-27 14:28:34.250 147 12291.90 123.05 55411.85 88888.00 2007-05-27 14:28:34.375 147 12291.88 122.97 55411.82 88888.00 2007-05-27 14:28:34.500 147 12291.77 122.90 55411.80 88888.00 2007-05-27 14:28:34.625 147 12291.80 122.88 55411.82 88888.00 2007-05-27 14:28:34.750 147 12291.90 122.90 55411.90 88888.00 2007-05-27 14:28:34.875 147 12292.00 122.95 55411.88 88888.00 2007-05-27 14:28:35.000 147 12291.98 122.92 55411.88 88888.00 2007-05-27 14:28:35.125 147 12291.90 122.90 55411.88 88888.00 2007-05-27 14:28:35.250 147 12291.83 123.00 55411.93 88888.00 2007-05-27 14:28:35.375 147 12291.83 122.97 55411.88 88888.00 2007-05-27 14:28:35.500 147 12291.88 122.92 55411.88 88888.00 2007-05-27 14:28:35.625 147 12292.00 122.95 55411.90 88888.00 2007-05-27 14:28:35.750 147 12292.08 123.00 55411.93 88888.00 2007-05-27 14:28:35.875 147 12291.98 122.95 55411.90 88888.00 2007-05-27 14:28:36.000 147 12291.92 122.90 55411.90 88888.00 2007-05-27 14:28:36.125 147 12291.95 122.90 55411.90 88888.00 2007-05-27 14:28:36.250 147 12292.00 122.88 55411.90 88888.00 2007-05-27 14:28:36.375 147 12292.05 122.92 55411.90 88888.00 2007-05-27 14:28:36.500 147 12292.08 122.92 55411.93 88888.00 2007-05-27 14:28:36.625 147 12292.00 122.97 55411.90 88888.00 2007-05-27 14:28:36.750 147 12291.92 122.92 55411.90 88888.00 2007-05-27 14:28:36.875 147 12291.85 122.83 55411.90 88888.00 2007-05-27 14:28:37.000 147 12291.90 122.80 55411.90 88888.00 2007-05-27 14:28:37.125 147 12291.95 122.92 55411.90 88888.00 2007-05-27 14:28:37.250 147 12291.92 122.90 55411.93 88888.00 2007-05-27 14:28:37.375 147 12291.92 122.88 55411.93 88888.00 2007-05-27 14:28:37.500 147 12291.95 122.88 55411.93 88888.00 2007-05-27 14:28:37.625 147 12292.00 122.85 55411.93 88888.00 2007-05-27 14:28:37.750 147 12292.00 122.88 55411.93 88888.00 2007-05-27 14:28:37.875 147 12291.95 122.88 55411.93 88888.00 2007-05-27 14:28:38.000 147 12291.90 122.80 55411.88 88888.00 2007-05-27 14:28:38.125 147 12291.92 122.85 55411.93 88888.00 2007-05-27 14:28:38.250 147 12291.95 122.85 55411.95 88888.00 2007-05-27 14:28:38.375 147 12291.95 122.88 55411.93 88888.00 2007-05-27 14:28:38.500 147 12291.90 122.85 55411.95 88888.00 2007-05-27 14:28:38.625 147 12291.90 122.85 55411.95 88888.00 2007-05-27 14:28:38.750 147 12291.95 122.83 55411.93 88888.00 2007-05-27 14:28:38.875 147 12292.00 122.85 55411.93 88888.00 2007-05-27 14:28:39.000 147 12292.02 122.88 55411.93 88888.00 2007-05-27 14:28:39.125 147 12292.10 122.88 55411.97 88888.00 2007-05-27 14:28:39.250 147 12292.08 122.90 55412.00 88888.00 2007-05-27 14:28:39.375 147 12292.05 122.92 55411.97 88888.00 2007-05-27 14:28:39.500 147 12292.12 122.92 55411.97 88888.00 2007-05-27 14:28:39.625 147 12292.12 122.88 55411.97 88888.00 2007-05-27 14:28:39.750 147 12292.08 122.85 55411.95 88888.00 2007-05-27 14:28:39.875 147 12292.08 122.83 55411.93 88888.00 2007-05-27 14:28:40.000 147 12292.10 122.83 55411.93 88888.00 2007-05-27 14:28:40.125 147 12292.10 122.83 55411.93 88888.00 2007-05-27 14:28:40.250 147 12292.05 122.80 55411.95 88888.00 2007-05-27 14:28:40.375 147 12292.12 122.78 55411.93 88888.00 2007-05-27 14:28:40.500 147 12292.15 122.75 55411.90 88888.00 2007-05-27 14:28:40.625 147 12292.20 122.78 55411.88 88888.00 2007-05-27 14:28:40.750 147 12292.17 122.80 55411.90 88888.00 2007-05-27 14:28:40.875 147 12292.15 122.80 55411.93 88888.00 2007-05-27 14:28:41.000 147 12292.15 122.78 55411.95 88888.00 2007-05-27 14:28:41.125 147 12292.15 122.75 55411.95 88888.00 2007-05-27 14:28:41.250 147 12292.12 122.72 55411.95 88888.00 2007-05-27 14:28:41.375 147 12292.12 122.70 55411.93 88888.00 2007-05-27 14:28:41.500 147 12292.15 122.75 55411.93 88888.00 2007-05-27 14:28:41.625 147 12292.20 122.85 55411.97 88888.00 2007-05-27 14:28:41.750 147 12292.12 122.78 55411.95 88888.00 2007-05-27 14:28:41.875 147 12292.05 122.78 55411.93 88888.00 2007-05-27 14:28:42.000 147 12292.10 122.78 55411.95 88888.00 2007-05-27 14:28:42.125 147 12292.15 122.78 55411.97 88888.00 2007-05-27 14:28:42.250 147 12292.23 122.75 55411.95 88888.00 2007-05-27 14:28:42.375 147 12292.23 122.75 55411.95 88888.00 2007-05-27 14:28:42.500 147 12292.20 122.75 55411.93 88888.00 2007-05-27 14:28:42.625 147 12292.17 122.80 55411.93 88888.00 2007-05-27 14:28:42.750 147 12292.20 122.78 55411.93 88888.00 2007-05-27 14:28:42.875 147 12292.27 122.78 55411.93 88888.00 2007-05-27 14:28:43.000 147 12292.30 122.75 55411.93 88888.00 2007-05-27 14:28:43.125 147 12292.25 122.72 55411.95 88888.00 2007-05-27 14:28:43.250 147 12292.20 122.62 55411.90 88888.00 2007-05-27 14:28:43.375 147 12292.23 122.65 55411.85 88888.00 2007-05-27 14:28:43.500 147 12292.25 122.67 55411.88 88888.00 2007-05-27 14:28:43.625 147 12292.25 122.72 55411.90 88888.00 2007-05-27 14:28:43.750 147 12292.27 122.72 55411.93 88888.00 2007-05-27 14:28:43.875 147 12292.25 122.67 55411.95 88888.00 2007-05-27 14:28:44.000 147 12292.23 122.65 55411.95 88888.00 2007-05-27 14:28:44.125 147 12292.20 122.65 55411.95 88888.00 2007-05-27 14:28:44.250 147 12292.33 122.67 55411.95 88888.00 2007-05-27 14:28:44.375 147 12292.40 122.70 55411.95 88888.00 2007-05-27 14:28:44.500 147 12292.45 122.72 55411.95 88888.00 2007-05-27 14:28:44.625 147 12292.45 122.72 55411.95 88888.00 2007-05-27 14:28:44.750 147 12292.38 122.67 55411.95 88888.00 2007-05-27 14:28:44.875 147 12292.38 122.60 55411.95 88888.00 2007-05-27 14:28:45.000 147 12292.42 122.58 55411.93 88888.00 2007-05-27 14:28:45.125 147 12292.48 122.62 55411.93 88888.00 2007-05-27 14:28:45.250 147 12292.42 122.62 55411.97 88888.00 2007-05-27 14:28:45.375 147 12292.40 122.62 55411.97 88888.00 2007-05-27 14:28:45.500 147 12292.38 122.70 55412.00 88888.00 2007-05-27 14:28:45.625 147 12292.35 122.67 55411.97 88888.00 2007-05-27 14:28:45.750 147 12292.38 122.65 55411.95 88888.00 2007-05-27 14:28:45.875 147 12292.45 122.60 55411.95 88888.00 2007-05-27 14:28:46.000 147 12292.40 122.55 55411.95 88888.00 2007-05-27 14:28:46.125 147 12292.40 122.55 55411.95 88888.00 2007-05-27 14:28:46.250 147 12292.45 122.55 55411.95 88888.00 2007-05-27 14:28:46.375 147 12292.42 122.53 55411.95 88888.00 2007-05-27 14:28:46.500 147 12292.42 122.45 55411.93 88888.00 2007-05-27 14:28:46.625 147 12292.45 122.45 55411.95 88888.00 2007-05-27 14:28:46.750 147 12292.48 122.58 55411.97 88888.00 2007-05-27 14:28:46.875 147 12292.45 122.60 55411.97 88888.00 2007-05-27 14:28:47.000 147 12292.48 122.55 55412.00 88888.00 2007-05-27 14:28:47.125 147 12292.55 122.53 55412.00 88888.00 2007-05-27 14:28:47.250 147 12292.50 122.53 55411.97 88888.00 2007-05-27 14:28:47.375 147 12292.45 122.50 55411.95 88888.00 2007-05-27 14:28:47.500 147 12292.48 122.47 55411.97 88888.00 2007-05-27 14:28:47.625 147 12292.48 122.58 55412.00 88888.00 2007-05-27 14:28:47.750 147 12292.58 122.62 55412.03 88888.00 2007-05-27 14:28:47.875 147 12292.65 122.62 55412.00 88888.00 2007-05-27 14:28:48.000 147 12292.62 122.55 55411.97 88888.00 2007-05-27 14:28:48.125 147 12292.65 122.53 55411.95 88888.00 2007-05-27 14:28:48.250 147 12292.65 122.58 55411.97 88888.00 2007-05-27 14:28:48.375 147 12292.60 122.55 55411.95 88888.00 2007-05-27 14:28:48.500 147 12292.58 122.53 55411.95 88888.00 2007-05-27 14:28:48.625 147 12292.60 122.50 55411.95 88888.00 2007-05-27 14:28:48.750 147 12292.62 122.55 55411.97 88888.00 2007-05-27 14:28:48.875 147 12292.60 122.58 55411.95 88888.00 2007-05-27 14:28:49.000 147 12292.58 122.42 55411.93 88888.00 2007-05-27 14:28:49.125 147 12292.65 122.45 55411.95 88888.00 2007-05-27 14:28:49.250 147 12292.73 122.50 55411.97 88888.00 2007-05-27 14:28:49.375 147 12292.67 122.47 55411.97 88888.00 2007-05-27 14:28:49.500 147 12292.62 122.45 55411.93 88888.00 2007-05-27 14:28:49.625 147 12292.65 122.50 55411.93 88888.00 2007-05-27 14:28:49.750 147 12292.65 122.45 55411.93 88888.00 2007-05-27 14:28:49.875 147 12292.65 122.45 55411.95 88888.00 2007-05-27 14:28:50.000 147 12292.70 122.50 55411.95 88888.00 2007-05-27 14:28:50.125 147 12292.80 122.60 55412.00 88888.00 2007-05-27 14:28:50.250 147 12292.75 122.58 55411.97 88888.00 2007-05-27 14:28:50.375 147 12292.73 122.47 55411.97 88888.00 2007-05-27 14:28:50.500 147 12292.75 122.45 55411.97 88888.00 2007-05-27 14:28:50.625 147 12292.77 122.45 55411.95 88888.00 2007-05-27 14:28:50.750 147 12292.77 122.47 55411.97 88888.00 2007-05-27 14:28:50.875 147 12292.83 122.47 55411.97 88888.00 2007-05-27 14:28:51.000 147 12292.83 122.47 55411.95 88888.00 2007-05-27 14:28:51.125 147 12292.80 122.45 55411.95 88888.00 2007-05-27 14:28:51.250 147 12292.77 122.47 55411.95 88888.00 2007-05-27 14:28:51.375 147 12292.83 122.47 55411.95 88888.00 2007-05-27 14:28:51.500 147 12292.83 122.45 55411.95 88888.00 2007-05-27 14:28:51.625 147 12292.83 122.45 55411.95 88888.00 2007-05-27 14:28:51.750 147 12292.83 122.47 55411.95 88888.00 2007-05-27 14:28:51.875 147 12292.90 122.53 55411.97 88888.00 2007-05-27 14:28:52.000 147 12292.88 122.45 55411.95 88888.00 2007-05-27 14:28:52.125 147 12292.85 122.42 55411.95 88888.00 2007-05-27 14:28:52.250 147 12292.85 122.45 55411.97 88888.00 2007-05-27 14:28:52.375 147 12292.83 122.47 55412.00 88888.00 2007-05-27 14:28:52.500 147 12292.88 122.50 55412.00 88888.00 2007-05-27 14:28:52.625 147 12292.88 122.53 55412.00 88888.00 2007-05-27 14:28:52.750 147 12292.90 122.45 55411.97 88888.00 2007-05-27 14:28:52.875 147 12292.95 122.40 55411.95 88888.00 2007-05-27 14:28:53.000 147 12293.00 122.45 55411.97 88888.00 2007-05-27 14:28:53.125 147 12293.00 122.42 55412.00 88888.00 2007-05-27 14:28:53.250 147 12292.95 122.40 55411.97 88888.00 2007-05-27 14:28:53.375 147 12293.02 122.42 55412.00 88888.00 2007-05-27 14:28:53.500 147 12293.02 122.42 55411.97 88888.00 2007-05-27 14:28:53.625 147 12293.00 122.42 55412.00 88888.00 2007-05-27 14:28:53.750 147 12293.02 122.45 55412.00 88888.00 2007-05-27 14:28:53.875 147 12293.02 122.45 55411.97 88888.00 2007-05-27 14:28:54.000 147 12292.98 122.42 55411.97 88888.00 2007-05-27 14:28:54.125 147 12293.02 122.40 55412.00 88888.00 2007-05-27 14:28:54.250 147 12293.12 122.45 55412.03 88888.00 2007-05-27 14:28:54.375 147 12293.12 122.42 55412.03 88888.00 2007-05-27 14:28:54.500 147 12293.10 122.40 55411.97 88888.00 2007-05-27 14:28:54.625 147 12293.12 122.38 55411.95 88888.00 2007-05-27 14:28:54.750 147 12293.15 122.42 55412.00 88888.00 2007-05-27 14:28:54.875 147 12293.17 122.42 55412.00 88888.00 2007-05-27 14:28:55.000 147 12293.12 122.40 55411.97 88888.00 2007-05-27 14:28:55.125 147 12293.15 122.40 55412.00 88888.00 2007-05-27 14:28:55.250 147 12293.17 122.38 55412.00 88888.00 2007-05-27 14:28:55.375 147 12293.20 122.35 55412.03 88888.00 2007-05-27 14:28:55.500 147 12293.17 122.40 55412.00 88888.00 2007-05-27 14:28:55.625 147 12293.17 122.40 55412.03 88888.00 2007-05-27 14:28:55.750 147 12293.23 122.42 55412.03 88888.00 2007-05-27 14:28:55.875 147 12293.20 122.40 55412.03 88888.00 2007-05-27 14:28:56.000 147 12293.20 122.38 55412.00 88888.00 2007-05-27 14:28:56.125 147 12293.15 122.38 55412.03 88888.00 2007-05-27 14:28:56.250 147 12293.17 122.38 55412.03 88888.00 2007-05-27 14:28:56.375 147 12293.17 122.33 55412.00 88888.00 2007-05-27 14:28:56.500 147 12293.17 122.30 55412.00 88888.00 2007-05-27 14:28:56.625 147 12293.17 122.33 55412.00 88888.00 2007-05-27 14:28:56.750 147 12293.23 122.40 55412.05 88888.00 2007-05-27 14:28:56.875 147 12293.15 122.35 55412.05 88888.00 2007-05-27 14:28:57.000 147 12293.10 122.30 55412.00 88888.00 2007-05-27 14:28:57.125 147 12293.12 122.28 55412.03 88888.00 2007-05-27 14:28:57.250 147 12293.17 122.28 55412.03 88888.00 2007-05-27 14:28:57.375 147 12293.17 122.28 55412.00 88888.00 2007-05-27 14:28:57.500 147 12293.23 122.35 55412.03 88888.00 2007-05-27 14:28:57.625 147 12293.25 122.38 55412.05 88888.00 2007-05-27 14:28:57.750 147 12293.20 122.35 55412.05 88888.00 2007-05-27 14:28:57.875 147 12293.17 122.30 55412.00 88888.00 2007-05-27 14:28:58.000 147 12293.20 122.28 55411.97 88888.00 2007-05-27 14:28:58.125 147 12293.17 122.25 55412.00 88888.00 2007-05-27 14:28:58.250 147 12293.15 122.25 55412.03 88888.00 2007-05-27 14:28:58.375 147 12293.20 122.30 55412.00 88888.00 2007-05-27 14:28:58.500 147 12293.23 122.28 55411.97 88888.00 2007-05-27 14:28:58.625 147 12293.25 122.28 55412.00 88888.00 2007-05-27 14:28:58.750 147 12293.27 122.30 55412.00 88888.00 2007-05-27 14:28:58.875 147 12293.33 122.33 55412.00 88888.00 2007-05-27 14:28:59.000 147 12293.35 122.38 55412.00 88888.00 2007-05-27 14:28:59.125 147 12293.45 122.35 55412.03 88888.00 2007-05-27 14:28:59.250 147 12293.40 122.28 55412.03 88888.00 2007-05-27 14:28:59.375 147 12293.35 122.28 55412.00 88888.00 2007-05-27 14:28:59.500 147 12293.30 122.28 55411.97 88888.00 2007-05-27 14:28:59.625 147 12293.27 122.28 55412.00 88888.00 2007-05-27 14:28:59.750 147 12293.30 122.33 55412.05 88888.00 2007-05-27 14:28:59.875 147 12293.33 122.28 55412.05 88888.00 2007-05-27 14:29:00.000 147 12293.40 122.30 55412.05 88888.00 2007-05-27 14:29:00.125 147 12293.38 122.33 55412.05 88888.00 2007-05-27 14:29:00.250 147 12293.30 122.30 55412.05 88888.00 2007-05-27 14:29:00.375 147 12293.35 122.30 55412.05 88888.00 2007-05-27 14:29:00.500 147 12293.35 122.33 55412.05 88888.00 2007-05-27 14:29:00.625 147 12293.27 122.28 55412.05 88888.00 2007-05-27 14:29:00.750 147 12293.25 122.25 55412.05 88888.00 2007-05-27 14:29:00.875 147 12293.23 122.30 55412.07 88888.00 2007-05-27 14:29:01.000 147 12293.23 122.28 55412.07 88888.00 2007-05-27 14:29:01.125 147 12293.33 122.28 55412.10 88888.00 2007-05-27 14:29:01.250 147 12293.30 122.28 55412.07 88888.00 2007-05-27 14:29:01.375 147 12293.33 122.22 55412.07 88888.00 2007-05-27 14:29:01.500 147 12293.33 122.20 55412.07 88888.00 2007-05-27 14:29:01.625 147 12293.35 122.17 55412.10 88888.00 2007-05-27 14:29:01.750 147 12293.30 122.20 55412.05 88888.00 2007-05-27 14:29:01.875 147 12293.27 122.20 55412.03 88888.00 2007-05-27 14:29:02.000 147 12293.23 122.22 55412.05 88888.00 2007-05-27 14:29:02.125 147 12293.27 122.22 55412.10 88888.00 2007-05-27 14:29:02.250 147 12293.27 122.17 55412.07 88888.00 2007-05-27 14:29:02.375 147 12293.23 122.12 55412.07 88888.00 2007-05-27 14:29:02.500 147 12293.27 122.17 55412.05 88888.00 2007-05-27 14:29:02.625 147 12293.23 122.12 55412.05 88888.00 2007-05-27 14:29:02.750 147 12293.20 122.17 55412.10 88888.00 2007-05-27 14:29:02.875 147 12293.27 122.20 55412.12 88888.00 2007-05-27 14:29:04.000 147 12293.33 122.20 55412.10 88888.00 2007-05-27 14:29:04.125 147 12293.35 122.17 55412.10 88888.00 2007-05-27 14:29:04.250 147 12293.40 122.22 55412.12 88888.00 2007-05-27 14:29:04.375 147 12293.40 122.20 55412.12 88888.00 2007-05-27 14:29:04.500 147 12293.27 122.17 55412.12 88888.00 2007-05-27 14:29:04.625 147 12293.27 211.68 39538.05 88888.00 2007-05-27 14:29:04.750 147 59030.40 -72089.12 41176.45 88888.00 2007-05-27 14:29:04.875 147 58990.88 -206799.02121524.93 88888.00 2007-05-27 14:29:05.000 147 31277.62 -75135.82 0.00 88888.00 2007-05-27 14:29:05.125 147 31277.62 -75129.43 0.00 88888.00 2007-05-27 14:29:05.250 147 31271.22 -75123.02 0.00 88888.00 2007-05-27 14:29:05.375 147 31264.83 -75135.82 0.00 88888.00 2007-05-27 14:29:05.500 147 31264.83 -75135.82 0.00 88888.00 2007-05-27 14:29:05.625 147 31271.22 -75135.82 0.00 88888.00 2007-05-27 14:29:05.750 147 31271.22 -75125.73 0.00 88888.00 2007-05-27 14:29:05.875 147 6562.07 -206799.00121524.93 88888.00 2007-05-27 14:29:06.000 147 31264.83 -75135.82 0.00 88888.00 2007-05-27 14:29:06.125 147 31258.42 -75129.43 0.00 88888.00 2007-05-27 14:29:06.250 147 31271.22 -75129.43 0.00 88888.00 2007-05-27 14:29:06.375 147 31264.83 -75123.02 0.00 88888.00 2007-05-27 14:29:06.500 147 31258.42 -75123.02 0.00 88888.00 2007-05-27 14:29:06.625 147 31258.42 -75129.43 0.00 88888.00 2007-05-27 14:29:06.750 147 31271.22 -75113.02 0.00 88888.00 2007-05-27 14:29:06.875 147 6562.07 -206798.98121524.93 88888.00 2007-05-27 14:29:07.000 147 31277.62 -75097.43 0.00 88888.00 2007-05-27 14:29:07.125 147 31264.83 -75116.62 0.00 88888.00 2007-05-27 14:29:07.250 147 31252.03 -75116.62 0.00 88888.00 2007-05-27 14:29:07.375 147 31258.42 -75116.62 0.00 88888.00 2007-05-27 14:29:07.500 147 31264.83 -75116.62 0.00 88888.00 2007-05-27 14:29:07.625 147 31264.83 -75123.02 0.00 88888.00 2007-05-27 14:29:07.750 147 31252.03 -75125.62 0.00 88888.00 2007-05-27 14:29:07.875 147 6562.07 -206798.95121524.93 88888.00 2007-05-27 14:29:08.000 147 31245.62 -75123.02 0.00 88888.00 2007-05-27 14:29:08.125 147 31258.42 -75116.62 0.00 88888.00 2007-05-27 14:29:08.250 147 31271.22 -75110.23 0.00 88888.00 2007-05-27 14:29:08.375 147 31258.42 -75110.23 0.00 88888.00 2007-05-27 14:29:08.500 147 31258.42 -75116.62 0.00 88888.00 2007-05-27 14:29:08.625 147 31258.42 -75116.62 0.00 88888.00 2007-05-27 14:29:08.750 147 31252.03 -75106.77 0.00 88888.00 2007-05-27 14:29:08.875 147 6562.07 -206798.92121524.93 88888.00 2007-05-27 14:29:09.000 147 31258.42 -75110.23 0.00 88888.00 2007-05-27 14:29:09.125 147 31245.62 -75110.23 0.00 88888.00 2007-05-27 14:29:09.250 147 31239.22 -75123.02 0.00 88888.00 2007-05-27 14:29:09.375 147 31245.62 -75129.43 0.00 88888.00 2007-05-27 14:29:09.500 147 31252.03 -75116.62 0.00 88888.00 2007-05-27 14:29:09.625 147 31258.42 -75110.23 0.00 88888.00 2007-05-27 14:29:09.750 147 31264.83 -75093.88 0.00 88888.00 2007-05-27 14:29:09.875 147 6562.07 -206798.90121518.52 88888.00 2007-05-27 14:29:10.000 147 31277.62 -75103.82 0.00 88888.00 2007-05-27 14:29:10.125 147 31258.42 -75110.23 0.00 88888.00 2007-05-27 14:29:10.250 147 31252.03 -75110.23 0.00 88888.00 2007-05-27 14:29:10.375 147 31271.22 -75110.23 0.00 88888.00 2007-05-27 14:29:10.500 147 31277.62 -75110.23 0.00 88888.00 2007-05-27 14:29:10.625 147 31277.62 -75110.23 0.00 88888.00 2007-05-27 14:29:10.750 147 31277.62 -75093.80 0.00 88888.00 2007-05-27 14:29:10.875 147 6562.07 -206798.88121524.93 88888.00 2007-05-27 14:29:11.000 147 31258.42 -75097.43 0.00 88888.00 2007-05-27 14:29:11.125 147 31252.03 -75103.82 0.00 88888.00 2007-05-27 14:29:11.250 147 31271.22 -75103.82 0.00 88888.00 2007-05-27 14:29:11.375 147 31277.62 -75103.82 0.00 88888.00 2007-05-27 14:29:11.500 147 31284.03 -75097.43 0.00 88888.00 2007-05-27 14:29:11.625 147 31271.22 -75091.02 0.00 88888.00 2007-05-27 14:29:11.750 147 31277.62 -75087.25 0.00 88888.00 2007-05-27 14:29:11.875 147 6562.07 -206798.85121531.32 88888.00 2007-05-27 14:29:12.000 147 31277.62 -75091.02 0.00 88888.00 2007-05-27 14:29:12.125 147 31277.62 -75097.43 0.00 88888.00 2007-05-27 14:29:12.250 147 31277.62 -75097.43 0.00 88888.00 2007-05-27 14:29:12.375 147 31271.22 -75103.82 0.00 88888.00 2007-05-27 14:29:12.500 147 31264.83 -75103.82 0.00 88888.00 2007-05-27 14:29:12.625 147 31271.22 -75103.82 0.00 88888.00 2007-05-27 14:29:12.750 147 31271.22 -75093.85 0.00 88888.00 2007-05-27 14:29:12.875 147 6562.07 -206798.83121518.52 88888.00 2007-05-27 14:29:13.000 147 31290.42 -75091.02 0.00 88888.00 2007-05-27 14:29:13.125 147 31264.83 -75097.43 0.00 88888.00 2007-05-27 14:29:13.250 147 31277.62 -75091.02 0.00 88888.00 2007-05-27 14:29:13.375 147 31309.62 -75084.62 0.00 88888.00 2007-05-27 14:29:13.500 147 31309.62 -75084.62 0.00 88888.00 2007-05-27 14:29:13.625 147 31296.83 -75097.43 0.00 88888.00 2007-05-27 14:29:13.750 147 31303.22 -75081.00 0.00 88888.00 2007-05-27 14:29:13.875 147 6562.07 -206798.80121531.32 88888.00 2007-05-27 14:29:14.000 147 31309.62 -75084.62 0.00 88888.00 2007-05-27 14:29:14.125 147 31309.62 -75084.62 0.00 88888.00 2007-05-27 14:29:14.250 147 31309.62 -75091.02 0.00 88888.00 2007-05-27 14:29:14.375 147 31309.62 -75091.02 0.00 88888.00 2007-05-27 14:29:14.500 147 31290.42 -75097.43 0.00 88888.00 2007-05-27 14:29:14.625 147 31284.03 -75091.02 0.00 88888.00 2007-05-27 14:29:14.750 147 31309.62 -75081.27 0.00 88888.00 2007-05-27 14:29:14.875 147 6562.07 -206798.77121537.73 88888.00 2007-05-27 14:29:15.000 147 31290.42 -75084.62 0.00 88888.00 2007-05-27 14:29:15.125 147 31284.03 -75091.02 0.00 88888.00 2007-05-27 14:29:15.250 147 31303.22 -75084.62 0.00 88888.00 2007-05-27 14:29:15.375 147 31328.83 -75078.23 0.00 88888.00 2007-05-27 14:29:15.500 147 31328.83 -75084.62 0.00 88888.00 2007-05-27 14:29:15.625 147 31309.62 -75103.82 0.00 88888.00 2007-05-27 14:29:15.750 147 31290.42 -75094.02 0.00 88888.00 2007-05-27 14:29:15.875 147 6562.07 -206798.75121524.93 88888.00 2007-05-27 14:29:16.000 147 31322.42 -75084.62 0.00 88888.00 2007-05-27 14:29:16.125 147 31309.62 -75091.02 0.00 88888.00 2007-05-27 14:29:16.250 147 31328.83 -75084.62 0.00 88888.00 2007-05-27 14:29:16.375 147 31322.42 -75091.02 0.00 88888.00 2007-05-27 14:29:16.500 147 31322.42 -75091.02 0.00 88888.00 2007-05-27 14:29:16.625 147 31335.22 -75084.62 0.00 88888.00 2007-05-27 14:29:16.750 147 31328.83 -75080.27 0.00 88888.00 2007-05-27 14:29:16.875 147 6562.07 -206798.73121531.32 88888.00 2007-05-27 14:29:17.000 147 31335.22 -75078.23 0.00 88888.00 2007-05-27 14:29:17.125 147 31316.03 -75078.23 0.00 88888.00 2007-05-27 14:29:17.250 147 31328.83 -75078.23 0.00 88888.00 2007-05-27 14:29:17.375 147 31335.22 -75078.23 0.00 88888.00 2007-05-27 14:29:17.500 147 31335.22 -75084.62 0.00 88888.00 2007-05-27 14:29:17.625 147 31341.62 -75084.62 0.00 88888.00 2007-05-27 14:29:17.750 147 31341.62 -75073.90 0.00 88888.00 2007-05-27 14:29:17.875 147 6562.07 -206798.70121537.73 88888.00 2007-05-27 14:29:18.000 147 31341.62 -75078.23 0.00 88888.00 2007-05-27 14:29:18.125 147 31341.62 -75084.62 0.00 88888.00 2007-05-27 14:29:18.250 147 31360.83 -75084.62 0.00 88888.00 2007-05-27 14:29:18.375 147 31360.83 -75078.23 0.00 88888.00 2007-05-27 14:29:18.500 147 31348.03 -75078.23 0.00 88888.00 2007-05-27 14:29:18.625 147 31335.22 -75071.82 0.00 88888.00 2007-05-27 14:29:18.750 147 31341.62 -75068.50 0.00 88888.00 2007-05-27 14:29:18.875 147 6562.07 -206798.67121531.32 88888.00 2007-05-27 14:29:19.000 147 31367.22 -75078.23 0.00 88888.00 2007-05-27 14:29:19.125 147 31367.22 -75071.82 0.00 88888.00 2007-05-27 14:29:19.250 147 31354.42 -75065.43 0.00 88888.00 2007-05-27 14:29:19.375 147 31348.03 -75059.02 0.00 88888.00 2007-05-27 14:29:19.500 147 31354.42 -75059.02 0.00 88888.00 2007-05-27 14:29:19.625 147 31367.22 -75059.02 0.00 88888.00 2007-05-27 14:29:19.750 147 31367.22 -75061.88 0.00 88888.00 2007-05-27 14:29:19.875 147 6562.07 -206798.65121524.93 88888.00 2007-05-27 14:29:20.000 147 31373.62 -75065.43 0.00 88888.00 2007-05-27 14:29:20.125 147 31367.22 -75059.02 0.00 88888.00 2007-05-27 14:29:20.250 147 31360.83 -75071.82 0.00 88888.00 2007-05-27 14:29:20.375 147 31354.42 -75071.82 0.00 88888.00 2007-05-27 14:29:20.500 147 31348.03 -75071.82 0.00 88888.00 2007-05-27 14:29:20.625 147 31373.62 -75065.43 0.00 88888.00 2007-05-27 14:29:20.750 147 31392.83 -75055.95 0.00 88888.00 2007-05-27 14:29:20.875 147 6562.07 -206798.62121524.93 88888.00 2007-05-27 14:29:21.000 147 31380.03 -75065.43 0.00 88888.00 2007-05-27 14:29:21.125 147 31380.03 -75059.02 0.00 88888.00 2007-05-27 14:29:21.250 147 31392.83 -75059.02 0.00 88888.00 2007-05-27 14:29:21.375 147 31392.83 -75071.82 0.00 88888.00 2007-05-27 14:29:21.500 147 31386.42 -75078.23 0.00 88888.00 2007-05-27 14:29:21.625 147 31386.42 -75071.82 0.00 88888.00 2007-05-27 14:29:21.750 147 31380.03 -75068.18 0.00 88888.00 2007-05-27 14:29:21.875 147 6562.07 -206798.60121512.12 88888.00 2007-05-27 14:29:22.000 147 31386.42 -75059.02 0.00 88888.00 2007-05-27 14:29:22.125 147 31380.03 -75059.02 0.00 88888.00 2007-05-27 14:29:22.250 147 31386.42 -75071.82 0.00 88888.00 2007-05-27 14:29:22.375 147 31373.62 -75078.23 0.00 88888.00 2007-05-27 14:29:22.500 147 31380.03 -75078.23 0.00 88888.00 2007-05-27 14:29:22.625 147 31392.83 -75071.82 0.00 88888.00 2007-05-27 14:29:22.750 147 31399.22 -75055.57 0.00 88888.00 2007-05-27 14:29:22.875 147 6562.07 -206798.58121524.93 88888.00 2007-05-27 14:29:23.000 147 31405.62 -75059.02 0.00 88888.00 2007-05-27 14:29:23.125 147 31392.83 -75071.82 0.00 88888.00 2007-05-27 14:29:23.250 147 31392.83 -75065.43 0.00 88888.00 2007-05-27 14:29:23.375 147 31399.22 -75059.02 0.00 88888.00 2007-05-27 14:29:23.500 147 31405.62 -75065.43 0.00 88888.00 2007-05-27 14:29:23.625 147 31418.42 -75059.02 0.00 88888.00 2007-05-27 14:29:23.750 147 31418.42 -75055.30 0.00 88888.00 2007-05-27 14:29:23.875 147 6562.07 -206798.55121518.52 88888.00 2007-05-27 14:29:24.000 147 31431.22 -75065.43 0.00 88888.00 2007-05-27 14:29:24.125 147 31418.42 -75065.43 0.00 88888.00 2007-05-27 14:29:24.250 147 31418.42 -75059.02 0.00 88888.00 2007-05-27 14:29:24.375 147 31418.42 -75065.43 0.00 88888.00 2007-05-27 14:29:24.500 147 31418.42 -75078.23 0.00 88888.00 2007-05-27 14:29:24.625 147 31431.22 -75078.23 0.00 88888.00 2007-05-27 14:29:24.750 147 31431.22 -75068.45 0.00 88888.00 2007-05-27 14:29:24.875 147 6562.07 -206798.52121531.32 88888.00 2007-05-27 14:29:25.000 147 31437.62 -75059.02 0.00 88888.00 2007-05-27 14:29:25.125 147 31437.62 -75071.82 0.00 88888.00 2007-05-27 14:29:25.250 147 31431.22 -75078.23 0.00 88888.00 2007-05-27 14:29:25.375 147 31424.83 -75071.82 0.00 88888.00 2007-05-27 14:29:25.500 147 31424.83 -75071.82 0.00 88888.00 2007-05-27 14:29:25.625 147 31418.42 -75078.23 0.00 88888.00 2007-05-27 14:29:25.750 147 31431.22 -75068.10 0.00 88888.00 2007-05-27 14:29:25.875 147 6562.07 -206798.50121550.52 88888.00 2007-05-27 14:29:26.000 147 31444.03 -75065.43 0.00 88888.00 2007-05-27 14:29:26.125 147 31450.42 -75065.43 0.00 88888.00 2007-05-27 14:29:26.250 147 31450.42 -75071.82 0.00 88888.00 2007-05-27 14:29:26.375 147 31450.42 -75065.43 0.00 88888.00 2007-05-27 14:29:26.500 147 31437.62 -75065.43 0.00 88888.00 2007-05-27 14:29:26.625 147 31437.62 -75052.62 0.00 88888.00 2007-05-27 14:29:26.750 147 31450.42 -75049.60 0.00 88888.00 2007-05-27 14:29:26.875 147 6562.07 -206798.48121518.52 88888.00 2007-05-27 14:29:27.000 147 31424.83 -75071.82 0.00 88888.00 2007-05-27 14:29:27.125 147 31431.22 -75059.02 0.00 88888.00 2007-05-27 14:29:27.250 147 31437.62 -75065.43 0.00 88888.00 2007-05-27 14:29:27.375 147 31431.22 -75065.43 0.00 88888.00 2007-05-27 14:29:27.500 147 31437.62 -75065.43 0.00 88888.00 2007-05-27 14:29:27.625 147 31444.03 -75071.82 0.00 88888.00 2007-05-27 14:29:27.750 147 31437.62 -75068.73 0.00 88888.00 2007-05-27 14:29:27.875 147 6562.07 -206798.45121524.93 88888.00 2007-05-27 14:29:28.000 147 31450.42 -75065.43 0.00 88888.00 2007-05-27 14:29:28.125 147 31444.03 -75065.43 0.00 88888.00 2007-05-27 14:29:28.250 147 31444.03 -75071.82 0.00 88888.00 2007-05-27 14:29:28.375 147 31437.62 -75071.82 0.00 88888.00 2007-05-27 14:29:28.500 147 31437.62 -75071.82 0.00 88888.00 2007-05-27 14:29:28.625 147 31444.03 -75065.43 0.00 88888.00 2007-05-27 14:29:28.750 147 31463.22 -75068.70 0.00 88888.00 2007-05-27 14:29:28.875 147 6562.07 -206798.42121537.73 88888.00 2007-05-27 14:29:29.000 147 31456.83 -75078.23 0.00 88888.00 2007-05-27 14:29:29.125 147 31456.83 -75071.82 0.00 88888.00 2007-05-27 14:29:29.250 147 31456.83 -75071.82 0.00 88888.00 2007-05-27 14:29:29.375 147 31463.22 -75065.43 0.00 88888.00 2007-05-27 14:29:29.500 147 31463.22 -75065.43 0.00 88888.00 2007-05-27 14:29:29.625 147 31456.83 -75065.43 0.00 88888.00 2007-05-27 14:29:29.750 147 31463.22 -75062.27 0.00 88888.00 2007-05-27 14:29:29.875 147 6562.07 -206798.40121531.32 88888.00 2007-05-27 14:29:30.000 147 31456.83 -75065.43 0.00 88888.00 2007-05-27 14:29:30.125 147 31450.42 -75065.43 0.00 88888.00 2007-05-27 14:29:30.250 147 31456.83 -75071.82 0.00 88888.00 2007-05-27 14:29:30.375 147 31476.03 -75065.43 0.00 88888.00 2007-05-27 14:29:30.500 147 31476.03 -75071.82 0.00 88888.00 2007-05-27 14:29:30.625 147 31488.83 -75078.23 0.00 88888.00 2007-05-27 14:29:30.750 147 31476.03 -75072.02 0.00 88888.00 2007-05-27 14:29:30.875 147 6562.07 -206798.38121518.52 88888.00 2007-05-27 14:29:31.000 147 31469.62 -75071.82 0.00 88888.00 2007-05-27 14:29:31.125 147 31482.42 -75065.43 0.00 88888.00 2007-05-27 14:29:31.250 147 31482.42 -75065.43 0.00 88888.00 2007-05-27 14:29:31.375 147 31476.03 -75071.82 0.00 88888.00 2007-05-27 14:29:31.500 147 31463.22 -75078.23 0.00 88888.00 2007-05-27 14:29:31.625 147 31476.03 -75071.82 0.00 88888.00 2007-05-27 14:29:31.750 147 31488.83 -75053.40 0.00 88888.00 2007-05-27 14:29:31.875 147 6562.07 -206798.35121524.93 88888.00 2007-05-27 14:29:32.000 147 31476.03 -75065.43 0.00 88888.00 2007-05-27 14:29:32.125 147 31476.03 -75059.02 0.00 88888.00 2007-05-27 14:29:32.250 147 31488.83 -75059.02 0.00 88888.00 2007-05-27 14:29:32.375 147 31495.22 -75059.02 0.00 88888.00 2007-05-27 14:29:32.500 147 31495.22 -75052.62 0.00 88888.00 2007-05-27 14:29:32.625 147 31501.62 -75052.62 0.00 88888.00 2007-05-27 14:29:32.750 147 31495.22 -75047.18 0.00 88888.00 2007-05-27 14:29:32.875 147 6562.07 -206798.33121537.73 88888.00 2007-05-27 14:29:33.000 147 31495.22 -75052.62 0.00 88888.00 2007-05-27 14:29:33.125 147 31488.83 -75059.02 0.00 88888.00 2007-05-27 14:29:33.250 147 31476.03 -75065.43 0.00 88888.00 2007-05-27 14:29:33.375 147 31482.42 -75059.02 0.00 88888.00 2007-05-27 14:29:33.500 147 31488.83 -75065.43 0.00 88888.00 2007-05-27 14:29:33.625 147 31495.22 -75071.82 0.00 88888.00 2007-05-27 14:29:33.750 147 31495.22 -75053.43 0.00 88888.00 2007-05-27 14:29:33.875 147 6562.07 -206798.30121518.52 88888.00 2007-05-27 14:29:34.000 147 31501.62 -75071.82 0.00 88888.00 2007-05-27 14:29:34.125 147 31495.22 -75065.43 0.00 88888.00 2007-05-27 14:29:34.250 147 31508.03 -75059.02 0.00 88888.00 2007-05-27 14:29:34.375 147 31495.22 -75071.82 0.00 88888.00 2007-05-27 14:29:34.500 147 31488.83 -75071.82 0.00 88888.00 2007-05-27 14:29:34.625 147 31501.62 -75065.43 0.00 88888.00 2007-05-27 14:29:34.750 147 31501.62 -75059.40 0.00 88888.00 2007-05-27 14:29:34.875 147 6562.07 -206798.27121531.32 88888.00 2007-05-27 14:29:35.000 147 31540.03 -75052.62 0.00 88888.00 2007-05-27 14:29:35.125 147 31514.42 -75065.43 0.00 88888.00 2007-05-27 14:29:35.250 147 31501.62 -75071.82 0.00 88888.00 2007-05-27 14:29:35.375 147 31495.22 -75071.82 0.00 88888.00 2007-05-27 14:29:35.500 147 31508.03 -75071.82 0.00 88888.00 2007-05-27 14:29:35.625 147 31508.03 -75071.82 0.00 88888.00 2007-05-27 14:29:35.750 147 31501.62 -75061.70 0.00 88888.00 2007-05-27 14:29:35.875 147 6562.07 -206798.25121531.32 88888.00 2007-05-27 14:29:36.000 147 31514.42 -75071.82 0.00 88888.00 2007-05-27 14:29:36.125 147 31540.03 -75065.43 0.00 88888.00 2007-05-27 14:29:36.250 147 31546.42 -75059.02 0.00 88888.00 2007-05-27 14:29:36.375 147 31552.83 -75059.02 0.00 88888.00 2007-05-27 14:29:36.500 147 31533.62 -75065.43 0.00 88888.00 2007-05-27 14:29:36.625 147 31527.22 -75065.43 0.00 88888.00 2007-05-27 14:29:36.750 147 31520.83 -75061.62 0.00 88888.00 2007-05-27 14:29:36.875 147 6562.07 -206798.23121524.93 88888.00 2007-05-27 14:29:37.000 147 31546.42 -75065.43 0.00 88888.00 2007-05-27 14:29:37.125 147 31527.22 -75065.43 0.00 88888.00 2007-05-27 14:29:37.250 147 31540.03 -75071.82 0.00 88888.00 2007-05-27 14:29:37.375 147 31546.42 -75071.82 0.00 88888.00 2007-05-27 14:29:37.500 147 31552.83 -75071.82 0.00 88888.00 2007-05-27 14:29:37.625 147 31552.83 -75071.82 0.00 88888.00 2007-05-27 14:29:37.750 147 31559.22 -75065.85 0.00 88888.00 2007-05-27 14:29:37.875 147 6562.07 -206798.20121524.93 88888.00 2007-05-27 14:29:38.000 147 31546.42 -75071.82 0.00 88888.00 2007-05-27 14:29:38.125 147 31559.22 -75078.23 0.00 88888.00 2007-05-27 14:29:38.250 147 31559.22 -75078.23 0.00 88888.00 2007-05-27 14:29:38.375 147 31552.83 -75078.23 0.00 88888.00 2007-05-27 14:29:38.500 147 31546.42 -75071.82 0.00 88888.00 2007-05-27 14:29:38.625 147 31540.03 -75071.82 0.00 88888.00 2007-05-27 14:29:38.750 147 31552.83 -75072.27 0.00 88888.00 2007-05-27 14:29:38.875 147 6562.07 -206798.17121512.12 88888.00 2007-05-27 14:29:39.000 147 31572.03 -75071.82 0.00 88888.00 2007-05-27 14:29:39.125 147 31572.03 -75071.82 0.00 88888.00 2007-05-27 14:29:39.250 147 31565.62 -75071.82 0.00 88888.00 2007-05-27 14:29:39.375 147 31565.62 -75078.23 0.00 88888.00 2007-05-27 14:29:39.500 147 31591.22 -75071.82 0.00 88888.00 2007-05-27 14:29:39.625 147 31584.83 -75065.43 0.00 88888.00 2007-05-27 14:29:39.750 147 31584.83 -75053.40 0.00 88888.00 2007-05-27 14:29:39.875 147 6562.07 -206798.15121518.52 88888.00 2007-05-27 14:29:40.000 147 31584.83 -75065.43 0.00 88888.00 2007-05-27 14:29:40.125 147 31597.62 -75059.02 0.00 88888.00 2007-05-27 14:29:40.250 147 31610.42 -75059.02 0.00 88888.00 2007-05-27 14:29:40.375 147 31604.03 -75065.43 0.00 88888.00 2007-05-27 14:29:40.500 147 31604.03 -75059.02 0.00 88888.00 2007-05-27 14:29:40.625 147 31597.62 -75065.43 0.00 88888.00 2007-05-27 14:29:40.750 147 31578.42 -75059.73 0.00 88888.00 2007-05-27 14:29:40.875 147 6562.07 -206798.12121531.32 88888.00 2007-05-27 14:29:41.000 147 31604.03 -75084.62 0.00 88888.00 2007-05-27 14:29:41.125 147 31629.62 -75059.02 0.00 88888.00 2007-05-27 14:29:41.250 147 31616.83 -75059.02 0.00 88888.00 2007-05-27 14:29:41.375 147 31604.03 -75071.82 0.00 88888.00 2007-05-27 14:29:41.500 147 31604.03 -75071.82 0.00 88888.00 2007-05-27 14:29:41.625 147 31623.22 -75065.43 0.00 88888.00 2007-05-27 14:29:41.750 147 31642.42 -75059.93 0.00 88888.00 2007-05-27 14:29:41.875 147 6562.07 -206798.10121537.73 88888.00 2007-05-27 14:29:42.000 147 31616.83 -75071.82 0.00 88888.00 2007-05-27 14:29:42.125 147 31629.62 -75065.43 0.00 88888.00 2007-05-27 14:29:42.250 147 31623.22 -75071.82 0.00 88888.00 2007-05-27 14:29:42.375 147 31629.62 -75065.43 0.00 88888.00 2007-05-27 14:29:42.500 147 31616.83 -75071.82 0.00 88888.00 2007-05-27 14:29:42.625 147 31629.62 -75065.43 0.00 88888.00 2007-05-27 14:29:42.750 147 31629.62 -75059.23 0.00 88888.00 2007-05-27 14:29:42.875 147 6562.07 -206798.08121531.32 88888.00 2007-05-27 14:29:43.000 147 31648.83 -75071.82 0.00 88888.00 2007-05-27 14:29:43.125 147 31642.42 -75059.02 0.00 88888.00 2007-05-27 14:29:43.250 147 31642.42 -75052.62 0.00 88888.00 2007-05-27 14:29:43.375 147 31636.03 -75059.02 0.00 88888.00 2007-05-27 14:29:43.500 147 31629.62 -75059.02 0.00 88888.00 2007-05-27 14:29:43.625 147 31648.83 -75059.02 0.00 88888.00 2007-05-27 14:29:43.750 147 31648.83 -75059.60 0.00 88888.00 2007-05-27 14:29:43.875 147 6562.07 -206798.05121524.93 88888.00 2007-05-27 14:29:44.000 147 31668.03 -75059.02 0.00 88888.00 2007-05-27 14:29:44.125 147 31674.42 -75052.62 0.00 88888.00 2007-05-27 14:29:44.250 147 31680.83 -75052.62 0.00 88888.00 2007-05-27 14:29:44.375 147 31680.83 -75052.62 0.00 88888.00 2007-05-27 14:29:44.500 147 31680.83 -75046.23 0.00 88888.00 2007-05-27 14:29:44.625 147 31680.83 -75046.23 0.00 88888.00 2007-05-27 14:29:44.750 147 31668.03 -75046.98 0.00 88888.00 2007-05-27 14:29:44.875 147 6562.07 -206798.02121524.93 88888.00 2007-05-27 14:29:45.000 147 31674.42 -75046.23 0.00 88888.00 2007-05-27 14:29:45.125 147 31668.03 -75046.23 0.00 88888.00 2007-05-27 14:29:45.250 147 31674.42 -75046.23 0.00 88888.00 2007-05-27 14:29:45.375 147 31668.03 -75052.62 0.00 88888.00 2007-05-27 14:29:45.500 147 31674.42 -75046.23 0.00 88888.00 2007-05-27 14:29:45.625 147 31680.83 -75052.62 0.00 88888.00 2007-05-27 14:29:45.750 147 31706.42 -75040.35 0.00 88888.00 2007-05-27 14:29:45.875 147 6562.07 -206798.00121531.32 88888.00 2007-05-27 14:29:46.000 147 31693.62 -75065.43 0.00 88888.00 2007-05-27 14:29:46.125 147 31687.22 -75059.02 0.00 88888.00 2007-05-27 14:29:46.250 147 31693.62 -75052.62 0.00 88888.00 2007-05-27 14:29:46.375 147 31700.03 -75052.62 0.00 88888.00 2007-05-27 14:29:46.500 147 31693.62 -75059.02 0.00 88888.00 2007-05-27 14:29:46.625 147 31706.42 -75059.02 0.00 88888.00 2007-05-27 14:29:46.750 147 31706.42 -75053.12 0.00 88888.00 2007-05-27 14:29:46.875 147 6562.07 -206797.98121524.93 88888.00 2007-05-27 14:29:47.000 147 31700.03 -75046.23 0.00 88888.00 2007-05-27 14:29:47.125 147 31719.22 -75052.62 0.00 88888.00 2007-05-27 14:29:47.250 147 31725.62 -75052.62 0.00 88888.00 2007-05-27 14:29:47.375 147 31719.22 -75046.23 0.00 88888.00 2007-05-27 14:29:47.500 147 31712.83 -75052.62 0.00 88888.00 2007-05-27 14:29:47.625 147 31712.83 -75052.62 0.00 88888.00 2007-05-27 14:29:47.750 147 31700.03 -75040.73 0.00 88888.00 2007-05-27 14:29:47.875 147 6562.07 -206797.95121524.93 88888.00 2007-05-27 14:29:48.000 147 31712.83 -75052.62 0.00 88888.00 2007-05-27 14:29:48.125 147 31719.22 -75059.02 0.00 88888.00 2007-05-27 14:29:48.250 147 31719.22 -75059.02 0.00 88888.00 2007-05-27 14:29:48.375 147 31719.22 -75059.02 0.00 88888.00 2007-05-27 14:29:48.500 147 31706.42 -75052.62 0.00 88888.00 2007-05-27 14:29:48.625 147 31706.42 -75059.02 0.00 88888.00 2007-05-27 14:29:48.750 147 31712.83 -75040.75 0.00 88888.00 2007-05-27 14:29:48.875 147 6562.07 -206797.92121531.32 88888.00 2007-05-27 14:29:49.000 147 31725.62 -75046.23 0.00 88888.00 2007-05-27 14:29:49.125 147 31725.62 -75052.62 0.00 88888.00 2007-05-27 14:29:49.250 147 31725.62 -75052.62 0.00 88888.00 2007-05-27 14:29:49.375 147 31725.62 -75052.62 0.00 88888.00 2007-05-27 14:29:49.500 147 31738.42 -75046.23 0.00 88888.00 2007-05-27 14:29:49.625 147 31732.03 -75052.62 0.00 88888.00 2007-05-27 14:29:49.750 147 31725.62 -75059.48 0.00 88888.00 2007-05-27 14:29:49.875 147 6562.07 -206797.90121518.52 88888.00 2007-05-27 14:29:50.000 147 31738.42 -75039.82 0.00 88888.00 2007-05-27 14:29:50.125 147 31732.03 -75039.82 0.00 88888.00 2007-05-27 14:29:50.250 147 31738.42 -75046.23 0.00 88888.00 2007-05-27 14:29:50.375 147 31751.22 -75046.23 0.00 88888.00 2007-05-27 14:29:50.500 147 31751.22 -75039.82 0.00 88888.00 2007-05-27 14:29:50.625 147 31732.03 -75046.23 0.00 88888.00 2007-05-27 14:29:50.750 147 31732.03 -75047.00 0.00 88888.00 2007-05-27 14:29:50.875 147 6562.07 -206797.88121524.93 88888.00 2007-05-27 14:29:51.000 147 31738.42 -75052.62 0.00 88888.00 2007-05-27 14:29:51.125 147 31744.83 -75046.23 0.00 88888.00 2007-05-27 14:29:51.250 147 31744.83 -75052.62 0.00 88888.00 2007-05-27 14:29:51.375 147 31751.22 -75046.23 0.00 88888.00 2007-05-27 14:29:51.500 147 31757.62 -75039.82 0.00 88888.00 2007-05-27 14:29:51.625 147 31776.83 -75033.43 0.00 88888.00 2007-05-27 14:29:51.750 147 31770.42 -75034.15 0.00 88888.00 2007-05-27 14:29:51.875 147 6562.07 -206797.85121531.32 88888.00 2007-05-27 14:29:52.000 147 31751.22 -75039.82 0.00 88888.00 2007-05-27 14:29:52.125 147 31738.42 -75039.82 0.00 88888.00 2007-05-27 14:29:52.250 147 31751.22 -75039.82 0.00 88888.00 2007-05-27 14:29:52.375 147 31751.22 -75033.43 0.00 88888.00 2007-05-27 14:29:52.500 147 31751.22 -75039.82 0.00 88888.00 2007-05-27 14:29:52.625 147 31757.62 -75027.02 0.00 88888.00 2007-05-27 14:29:52.750 147 31776.83 -75026.20 0.00 88888.00 2007-05-27 14:29:52.875 147 6562.07 -206797.83121524.93 88888.00 2007-05-27 14:29:53.000 147 31764.03 -75033.43 0.00 88888.00 2007-05-27 14:29:53.125 147 31764.03 -75039.82 0.00 88888.00 2007-05-27 14:29:53.250 147 31776.83 -75033.43 0.00 88888.00 2007-05-27 14:29:53.375 147 31789.62 -75027.02 0.00 88888.00 2007-05-27 14:29:53.500 147 31789.62 -75033.43 0.00 88888.00 2007-05-27 14:29:53.625 147 31776.83 -75046.23 0.00 88888.00 2007-05-27 14:29:53.750 147 31770.42 -75045.82 0.00 88888.00 2007-05-27 14:29:53.875 147 6562.07 -206797.80121524.93 88888.00 2007-05-27 14:29:54.000 147 31770.42 -75052.62 0.00 88888.00 2007-05-27 14:29:54.125 147 31783.22 -75046.23 0.00 88888.00 2007-05-27 14:29:54.250 147 31776.83 -75039.82 0.00 88888.00 2007-05-27 14:29:54.375 147 31796.03 -75027.02 0.00 88888.00 2007-05-27 14:29:54.500 147 31802.42 -75027.02 0.00 88888.00 2007-05-27 14:29:54.625 147 31808.83 -75039.82 0.00 88888.00 2007-05-27 14:29:54.750 147 31802.42 -75039.30 0.00 88888.00 2007-05-27 14:29:54.875 147 6562.07 -206797.77121537.73 88888.00 2007-05-27 14:29:55.000 147 31808.83 -75033.43 0.00 88888.00 2007-05-27 14:29:55.125 147 31808.83 -75027.02 0.00 88888.00 2007-05-27 14:29:55.250 147 31802.42 -75033.43 0.00 88888.00 2007-05-27 14:29:55.375 147 31802.42 -75046.23 0.00 88888.00 2007-05-27 14:29:55.500 147 31802.42 -75046.23 0.00 88888.00 2007-05-27 14:29:55.625 147 31802.42 -75039.82 0.00 88888.00 2007-05-27 14:29:55.750 147 31802.42 -75034.38 0.00 88888.00 2007-05-27 14:29:55.875 147 6562.07 -206797.75121512.12 88888.00 2007-05-27 14:29:56.000 147 31796.03 -75033.43 0.00 88888.00 2007-05-27 14:29:56.125 147 31796.03 -75033.43 0.00 88888.00 2007-05-27 14:29:56.250 147 31802.42 -75039.82 0.00 88888.00 2007-05-27 14:29:56.375 147 31802.42 -75033.43 0.00 88888.00 2007-05-27 14:29:56.500 147 31796.03 -75033.43 0.00 88888.00 2007-05-27 14:29:56.625 147 31796.03 -75033.43 0.00 88888.00 2007-05-27 14:29:56.750 147 31789.62 -75027.62 0.00 88888.00 2007-05-27 14:29:56.875 147 6562.07 -206797.73121518.52 88888.00 2007-05-27 14:29:57.000 147 31808.83 -75027.02 0.00 88888.00 2007-05-27 14:29:57.125 147 31802.42 -75039.82 0.00 88888.00 2007-05-27 14:29:57.250 147 31802.42 -75033.43 0.00 88888.00 2007-05-27 14:29:57.375 147 31802.42 -75033.43 0.00 88888.00 2007-05-27 14:29:57.500 147 31796.03 -75039.82 0.00 88888.00 2007-05-27 14:29:57.625 147 31802.42 -75046.23 0.00 88888.00 2007-05-27 14:29:57.750 147 31808.83 -75039.60 0.00 88888.00 2007-05-27 14:29:57.875 147 6562.07 -206797.70121524.93 88888.00 2007-05-27 14:29:58.000 147 31821.62 -75027.02 0.00 88888.00 2007-05-27 14:29:58.125 147 31840.83 -75020.62 0.00 88888.00 2007-05-27 14:29:58.250 147 31840.83 -75020.62 0.00 88888.00 2007-05-27 14:29:58.375 147 31828.03 -75033.43 0.00 88888.00 2007-05-27 14:29:58.500 147 31815.22 -75020.62 0.00 88888.00 2007-05-27 14:29:58.625 147 31828.03 -75014.23 0.00 88888.00 2007-05-27 14:29:58.750 147 31828.03 -75015.15 0.00 88888.00 2007-05-27 14:29:58.875 147 6562.07 -206797.67121518.52 88888.00 2007-05-27 14:29:59.000 147 31828.03 -75020.62 0.00 88888.00 2007-05-27 14:29:59.125 147 31821.62 -75020.62 0.00 88888.00 2007-05-27 14:29:59.250 147 31828.03 -75020.62 0.00 88888.00 2007-05-27 14:29:59.375 147 31828.03 -75014.23 0.00 88888.00 2007-05-27 14:29:59.500 147 31834.42 -75014.23 0.00 88888.00 2007-05-27 14:29:59.625 147 31853.62 -75007.82 0.00 88888.00 2007-05-27 14:29:59.750 147 31847.22 -75002.23 0.00 88888.00 2007-05-27 14:29:59.875 147 6562.07 -206797.65121537.73 88888.00 2007-05-27 14:30:00.000 147 31840.83 -75014.23 0.00 88888.00 2007-05-27 14:30:00.125 147 31847.22 -75014.23 0.00 88888.00 2007-05-27 14:30:00.250 147 31872.83 -75020.62 0.00 88888.00 2007-05-27 14:30:00.375 147 31866.42 -75020.62 0.00 88888.00 2007-05-27 14:30:00.500 147 31853.62 -75027.02 0.00 88888.00 2007-05-27 14:30:00.625 147 31847.22 -75027.02 0.00 88888.00 2007-05-27 14:30:00.750 147 31853.62 -75015.10 0.00 88888.00 2007-05-27 14:30:00.875 147 6562.07 -206797.62121518.52 88888.00 2007-05-27 14:30:01.000 147 31828.03 -75027.02 0.00 88888.00 2007-05-27 14:30:01.125 147 31847.22 -75027.02 0.00 88888.00 2007-05-27 14:30:01.250 147 31860.03 -75020.62 0.00 88888.00 2007-05-27 14:30:01.375 147 31853.62 -75014.23 0.00 88888.00 2007-05-27 14:30:01.500 147 31853.62 -75014.23 0.00 88888.00 2007-05-27 14:30:01.625 147 31853.62 -75014.23 0.00 88888.00 2007-05-27 14:30:01.750 147 31866.42 -75015.02 0.00 88888.00 2007-05-27 14:30:01.875 147 6562.07 -206797.60121537.73 88888.00 2007-05-27 14:30:02.000 147 31847.22 -75007.82 0.00 88888.00 2007-05-27 14:30:02.125 147 31872.83 -75001.43 0.00 88888.00 2007-05-27 14:30:02.250 147 31892.03 -74995.02 0.00 88888.00 2007-05-27 14:30:02.375 147 31879.22 -75007.82 0.00 88888.00 2007-05-27 14:30:02.500 147 31879.22 -75014.23 0.00 88888.00 2007-05-27 14:30:02.625 147 31866.42 -75007.82 0.00 88888.00 2007-05-27 14:30:02.750 147 31872.83 -75002.55 0.00 88888.00 2007-05-27 14:30:02.875 147 6562.07 -206797.58121524.93 88888.00 2007-05-27 14:30:03.000 147 31866.42 -75014.23 0.00 88888.00 2007-05-27 14:30:03.125 147 31879.22 -75007.82 0.00 88888.00 2007-05-27 14:30:03.250 147 31879.22 -75014.23 0.00 88888.00 2007-05-27 14:30:03.375 147 31892.03 -75007.82 0.00 88888.00 2007-05-27 14:30:03.500 147 31885.62 -75007.82 0.00 88888.00 2007-05-27 14:30:03.625 147 31872.83 -75020.62 0.00 88888.00 2007-05-27 14:30:03.750 147 31885.62 -75009.07 0.00 88888.00 2007-05-27 14:30:03.875 147 6562.07 -206797.55121531.32 88888.00 2007-05-27 14:30:04.000 147 31860.03 -75007.82 0.00 88888.00 2007-05-27 14:30:04.125 147 31872.83 -75007.82 0.00 88888.00 2007-05-27 14:30:04.250 147 31885.62 -75001.43 0.00 88888.00 2007-05-27 14:30:04.375 147 31879.22 -75001.43 0.00 88888.00 2007-05-27 14:30:04.500 147 31872.83 -74995.02 0.00 88888.00 2007-05-27 14:30:04.625 147 31879.22 -74995.02 0.00 88888.00 2007-05-27 14:30:04.750 147 31872.83 -74996.35 0.00 88888.00 2007-05-27 14:30:04.875 147 6562.07 -206797.52121518.52 88888.00 2007-05-27 14:30:05.000 147 31879.22 -74995.02 0.00 88888.00 2007-05-27 14:30:05.125 147 31892.03 -74988.62 0.00 88888.00 2007-05-27 14:30:05.250 147 31892.03 -74995.02 0.00 88888.00 2007-05-27 14:30:05.375 147 31892.03 -74995.02 0.00 88888.00 2007-05-27 14:30:05.500 147 31885.62 -74995.02 0.00 88888.00 2007-05-27 14:30:05.625 147 31885.62 -74988.62 0.00 88888.00 2007-05-27 14:30:05.750 147 31892.03 -74970.45 0.00 88888.00 2007-05-27 14:30:05.875 147 6562.07 -206797.50121537.73 88888.00 2007-05-27 14:30:06.000 147 31892.03 -74975.82 0.00 88888.00 2007-05-27 14:30:06.125 147 31885.62 -74975.82 0.00 88888.00 2007-05-27 14:30:06.250 147 31879.22 -74982.23 0.00 88888.00 2007-05-27 14:30:06.375 147 31879.22 -74982.23 0.00 88888.00 2007-05-27 14:30:06.500 147 31885.62 -74988.62 0.00 88888.00 2007-05-27 14:30:06.625 147 31866.42 -74995.02 0.00 88888.00 2007-05-27 14:30:06.750 147 31853.62 -74994.12 0.00 88888.00 2007-05-27 14:30:06.875 147 6562.07 -206797.48121524.93 88888.00 2007-05-27 14:30:07.000 147 31885.62 -74975.82 0.00 88888.00 2007-05-27 14:30:07.125 147 31885.62 -74969.43 0.00 88888.00 2007-05-27 14:30:07.250 147 31879.22 -74963.02 0.00 88888.00 2007-05-27 14:30:07.375 147 31872.83 -74969.43 0.00 88888.00 2007-05-27 14:30:07.500 147 31840.83 -74969.43 0.00 88888.00 2007-05-27 14:30:07.625 147 31853.62 -74969.43 0.00 88888.00 2007-05-27 14:30:07.750 147 31872.83 -74964.52 0.00 88888.00 2007-05-27 14:30:07.875 147 6562.07 -206797.45121518.52 88888.00 2007-05-27 14:30:08.000 147 31860.03 -74963.02 0.00 88888.00 2007-05-27 14:30:08.125 147 31860.03 -74969.43 0.00 88888.00 2007-05-27 14:30:08.250 147 31853.62 -74982.23 0.00 88888.00 2007-05-27 14:30:08.375 147 31847.22 -74982.23 0.00 88888.00 2007-05-27 14:30:08.500 147 31860.03 -74969.43 0.00 88888.00 2007-05-27 14:30:08.625 147 31872.83 -74963.02 0.00 88888.00 2007-05-27 14:30:08.750 147 31847.22 -74968.68 0.00 88888.00 2007-05-27 14:30:08.875 147 6562.07 -206797.42121537.73 88888.00 2007-05-27 14:30:09.000 147 31847.22 -74963.02 0.00 88888.00 2007-05-27 14:30:09.125 147 31847.22 -74956.62 0.00 88888.00 2007-05-27 14:30:09.250 147 31853.62 -74956.62 0.00 88888.00 2007-05-27 14:30:09.375 147 31847.22 -74956.62 0.00 88888.00 2007-05-27 14:30:09.500 147 31840.83 -74963.02 0.00 88888.00 2007-05-27 14:30:09.625 147 31840.83 -74956.62 0.00 88888.00 2007-05-27 14:30:09.750 147 31847.22 -74957.77 0.00 88888.00 2007-05-27 14:30:09.875 147 6562.07 -206797.40121531.32 88888.00 2007-05-27 14:30:10.000 147 31821.62 -74963.02 0.00 88888.00 2007-05-27 14:30:10.125 147 31828.03 -74956.62 0.00 88888.00 2007-05-27 14:30:10.250 147 31828.03 -74950.23 0.00 88888.00 2007-05-27 14:30:10.375 147 31821.62 -74956.62 0.00 88888.00 2007-05-27 14:30:10.500 147 31828.03 -74956.62 0.00 88888.00 2007-05-27 14:30:10.625 147 31821.62 -74950.23 0.00 88888.00 2007-05-27 14:30:10.750 147 31821.62 -74952.52 0.00 88888.00 2007-05-27 14:30:10.875 147 6562.07 -206797.38121518.52 88888.00 2007-05-27 14:30:11.000 147 31815.22 -74943.82 0.00 88888.00 2007-05-27 14:30:11.125 147 31828.03 -74937.43 0.00 88888.00 2007-05-27 14:30:11.250 147 31853.62 -74937.43 0.00 88888.00 2007-05-27 14:30:11.375 147 31860.03 -74931.02 0.00 88888.00 2007-05-27 14:30:11.500 147 31853.62 -74931.02 0.00 88888.00 2007-05-27 14:30:11.625 147 31847.22 -74937.43 0.00 88888.00 2007-05-27 14:30:11.750 147 31847.22 -74932.65 0.00 88888.00 2007-05-27 14:30:11.875 147 6562.07 -206797.35121531.32 88888.00 2007-05-27 14:30:12.000 147 31821.62 -74943.82 0.00 88888.00 2007-05-27 14:30:12.125 147 31802.42 -74931.02 0.00 88888.00 2007-05-27 14:30:12.250 147 31808.83 -74937.43 0.00 88888.00 2007-05-27 14:30:12.375 147 31815.22 -74937.43 0.00 88888.00 2007-05-27 14:30:12.500 147 31821.62 -74943.82 0.00 88888.00 2007-05-27 14:30:12.625 147 31815.22 -74937.43 0.00 88888.00 2007-05-27 14:30:12.750 147 31808.83 -74932.30 0.00 88888.00 2007-05-27 14:30:12.875 147 6562.07 -206797.33121524.93 88888.00 2007-05-27 14:30:13.000 147 31789.62 -74943.82 0.00 88888.00 2007-05-27 14:30:13.125 147 31783.22 -74924.62 0.00 88888.00 2007-05-27 14:30:13.250 147 31789.62 -74931.02 0.00 88888.00 2007-05-27 14:30:13.375 147 31802.42 -74924.62 0.00 88888.00 2007-05-27 14:30:13.500 147 31821.62 -74918.23 0.00 88888.00 2007-05-27 14:30:13.625 147 31815.22 -74918.23 0.00 88888.00 2007-05-27 14:30:13.750 147 31815.22 -74912.90 0.00 88888.00 2007-05-27 14:30:13.875 147 6562.07 -206797.30121524.93 88888.00 2007-05-27 14:30:14.000 147 31796.03 -74931.02 0.00 88888.00 2007-05-27 14:30:14.125 147 31789.62 -74931.02 0.00 88888.00 2007-05-27 14:30:14.250 147 31796.03 -74924.62 0.00 88888.00 2007-05-27 14:30:14.375 147 31796.03 -74918.23 0.00 88888.00 2007-05-27 14:30:14.500 147 31783.22 -74918.23 0.00 88888.00 2007-05-27 14:30:14.625 147 31789.62 -74918.23 0.00 88888.00 2007-05-27 14:30:14.750 147 31783.22 -74913.12 0.00 88888.00 2007-05-27 14:30:14.875 147 6562.07 -206797.27121531.32 88888.00 2007-05-27 14:30:15.000 147 31770.42 -74924.62 0.00 88888.00 2007-05-27 14:30:15.125 147 31783.22 -74918.23 0.00 88888.00 2007-05-27 14:30:15.250 147 31796.03 -74918.23 0.00 88888.00 2007-05-27 14:30:15.375 147 31789.62 -74924.62 0.00 88888.00 2007-05-27 14:30:15.500 147 31770.42 -74924.62 0.00 88888.00 2007-05-27 14:30:15.625 147 31770.42 -74905.43 0.00 88888.00 2007-05-27 14:30:15.750 147 31776.83 -74900.77 0.00 88888.00 2007-05-27 14:30:15.875 147 6562.07 -206797.25121505.73 88888.00 2007-05-27 14:30:16.000 147 31783.22 -74911.82 0.00 88888.00 2007-05-27 14:30:16.125 147 31789.62 -74899.02 0.00 88888.00 2007-05-27 14:30:16.250 147 31796.03 -74905.43 0.00 88888.00 2007-05-27 14:30:16.375 147 31783.22 -74905.43 0.00 88888.00 2007-05-27 14:30:16.500 147 31764.03 -74918.23 0.00 88888.00 2007-05-27 14:30:16.625 147 31776.83 -74918.23 0.00 88888.00 2007-05-27 14:30:16.750 147 31789.62 -74906.62 0.00 88888.00 2007-05-27 14:30:16.875 147 6562.07 -206797.23121512.12 88888.00 2007-05-27 14:30:17.000 147 31770.42 -74905.43 0.00 88888.00 2007-05-27 14:30:17.125 147 31776.83 -74905.43 0.00 88888.00 2007-05-27 14:30:17.250 147 31776.83 -74911.82 0.00 88888.00 2007-05-27 14:30:17.375 147 31770.42 -74905.43 0.00 88888.00 2007-05-27 14:30:17.500 147 31776.83 -74905.43 0.00 88888.00 2007-05-27 14:30:17.625 147 31770.42 -74899.02 0.00 88888.00 2007-05-27 14:30:17.750 147 31757.62 -74907.20 0.00 88888.00 2007-05-27 14:30:17.875 147 6562.07 -206797.20121505.73 88888.00 2007-05-27 14:30:18.000 147 31764.03 -74899.02 0.00 88888.00 2007-05-27 14:30:18.125 147 31764.03 -74899.02 0.00 88888.00 2007-05-27 14:30:18.250 147 31789.62 -74892.62 0.00 88888.00 2007-05-27 14:30:18.375 147 31796.03 -74892.62 0.00 88888.00 2007-05-27 14:30:18.500 147 31783.22 -74899.02 0.00 88888.00 2007-05-27 14:30:18.625 147 31764.03 -74892.62 0.00 88888.00 2007-05-27 14:30:18.750 147 31776.83 -74894.27 0.00 88888.00 2007-05-27 14:30:18.875 147 6562.07 -206797.17121524.93 88888.00 2007-05-27 14:30:19.000 147 31783.22 -74886.23 0.00 88888.00 2007-05-27 14:30:19.125 147 31783.22 -74879.82 0.00 88888.00 2007-05-27 14:30:19.250 147 31783.22 -74879.82 0.00 88888.00 2007-05-27 14:30:19.375 147 31776.83 -74886.23 0.00 88888.00 2007-05-27 14:30:19.500 147 31757.62 -74892.62 0.00 88888.00 2007-05-27 14:30:19.625 147 31770.42 -74899.02 0.00 88888.00 2007-05-27 14:30:19.750 147 31776.83 -74881.07 0.00 88888.00 2007-05-27 14:30:19.875 147 6562.07 -206797.15121537.73 88888.00 2007-05-27 14:30:20.000 147 31770.42 -74879.82 0.00 88888.00 2007-05-27 14:30:20.125 147 31776.83 -74873.43 0.00 88888.00 2007-05-27 14:30:20.250 147 31776.83 -74879.82 0.00 88888.00 2007-05-27 14:30:20.375 147 31764.03 -74879.82 0.00 88888.00 2007-05-27 14:30:20.500 147 31757.62 -74886.23 0.00 88888.00 2007-05-27 14:30:20.625 147 31764.03 -74886.23 0.00 88888.00 2007-05-27 14:30:20.750 147 31757.62 -74874.62 0.00 88888.00 2007-05-27 14:30:20.875 147 6562.07 -206797.12121537.73 88888.00 2007-05-27 14:30:21.000 147 31776.83 -74879.82 0.00 88888.00 2007-05-27 14:30:21.125 147 31783.22 -74879.82 0.00 88888.00 2007-05-27 14:30:21.250 147 31783.22 -74879.82 0.00 88888.00 2007-05-27 14:30:21.375 147 31783.22 -74879.82 0.00 88888.00 2007-05-27 14:30:21.500 147 31776.83 -74886.23 0.00 88888.00 2007-05-27 14:30:21.625 147 31783.22 -74879.82 0.00 88888.00 2007-05-27 14:30:21.750 147 31789.62 -74868.48 0.00 88888.00 2007-05-27 14:30:21.875 147 6562.07 -206797.10121531.32 88888.00 2007-05-27 14:30:22.000 147 31770.42 -74886.23 0.00 88888.00 2007-05-27 14:30:22.125 147 31757.62 -74873.43 0.00 88888.00 2007-05-27 14:30:22.250 147 31764.03 -74873.43 0.00 88888.00 2007-05-27 14:30:22.375 147 31770.42 -74873.43 0.00 88888.00 2007-05-27 14:30:22.500 147 31770.42 -74873.43 0.00 88888.00 2007-05-27 14:30:22.625 147 31783.22 -74879.82 0.00 88888.00 2007-05-27 14:30:22.750 147 31783.22 -74868.48 0.00 88888.00 2007-05-27 14:30:22.875 147 6562.07 -206797.08121524.93 88888.00 2007-05-27 14:30:23.000 147 31776.83 -74873.43 0.00 88888.00 2007-05-27 14:30:23.125 147 31789.62 -74873.43 0.00 88888.00 2007-05-27 14:30:23.250 147 31789.62 -74860.62 0.00 88888.00 2007-05-27 14:30:23.375 147 31796.03 -74867.02 0.00 88888.00 2007-05-27 14:30:23.500 147 31770.42 -74873.43 0.00 88888.00 2007-05-27 14:30:23.625 147 31757.62 -74879.82 0.00 88888.00 2007-05-27 14:30:23.750 147 31764.03 -74868.65 0.00 88888.00 2007-05-27 14:30:23.875 147 6562.07 -206797.05121544.12 88888.00 2007-05-27 14:30:24.000 147 31783.22 -74860.62 0.00 88888.00 2007-05-27 14:30:24.125 147 31789.62 -74860.62 0.00 88888.00 2007-05-27 14:30:24.250 147 31789.62 -74873.43 0.00 88888.00 2007-05-27 14:30:24.375 147 31776.83 -74867.02 0.00 88888.00 2007-05-27 14:30:24.500 147 31789.62 -74873.43 0.00 88888.00 2007-05-27 14:30:24.625 147 31783.22 -74873.43 0.00 88888.00 2007-05-27 14:30:24.750 147 31783.22 -74868.55 0.00 88888.00 2007-05-27 14:30:24.875 147 6562.07 -206797.02121512.12 88888.00 2007-05-27 14:30:25.000 147 31776.83 -74873.43 0.00 88888.00 2007-05-27 14:30:25.125 147 31789.62 -74879.82 0.00 88888.00 2007-05-27 14:30:25.250 147 31796.03 -74873.43 0.00 88888.00 2007-05-27 14:30:25.375 147 31808.83 -74867.02 0.00 88888.00 2007-05-27 14:30:25.500 147 31796.03 -74867.02 0.00 88888.00 2007-05-27 14:30:25.625 147 31789.62 -74873.43 0.00 88888.00 2007-05-27 14:30:25.750 147 31783.22 -74868.80 0.00 88888.00 2007-05-27 14:30:25.875 147 6562.07 -206797.00121512.12 88888.00 2007-05-27 14:30:26.000 147 31783.22 -74867.02 0.00 88888.00 2007-05-27 14:30:26.125 147 31802.42 -74860.62 0.00 88888.00 2007-05-27 14:30:26.250 147 31808.83 -74860.62 0.00 88888.00 2007-05-27 14:30:26.375 147 31808.83 -74860.62 0.00 88888.00 2007-05-27 14:30:26.500 147 31789.62 -74860.62 0.00 88888.00 2007-05-27 14:30:26.625 147 31796.03 -74854.23 0.00 88888.00 2007-05-27 14:30:26.750 147 31808.83 -74849.27 0.00 88888.00 2007-05-27 14:30:26.875 147 6562.07 -206796.98121524.93 88888.00 2007-05-27 14:30:27.000 147 31808.83 -74854.23 0.00 88888.00 2007-05-27 14:30:27.125 147 31789.62 -74854.23 0.00 88888.00 2007-05-27 14:30:27.250 147 31808.83 -74854.23 0.00 88888.00 2007-05-27 14:30:27.375 147 31815.22 -74854.23 0.00 88888.00 2007-05-27 14:30:27.500 147 31808.83 -74860.62 0.00 88888.00 2007-05-27 14:30:27.625 147 31808.83 -74854.23 0.00 88888.00 2007-05-27 14:30:27.750 147 31815.22 -74842.85 0.00 88888.00 2007-05-27 14:30:27.875 147 6562.07 -206796.95121524.93 88888.00 2007-05-27 14:30:28.000 147 31808.83 -74854.23 0.00 88888.00 2007-05-27 14:30:28.125 147 31821.62 -74847.82 0.00 88888.00 2007-05-27 14:30:28.250 147 31828.03 -74854.23 0.00 88888.00 2007-05-27 14:30:28.375 147 31821.62 -74854.23 0.00 88888.00 2007-05-27 14:30:28.500 147 31802.42 -74860.62 0.00 88888.00 2007-05-27 14:30:28.625 147 31796.03 -74854.23 0.00 88888.00 2007-05-27 14:30:28.750 147 31802.42 -74843.20 0.00 88888.00 2007-05-27 14:30:28.875 147 6562.07 -206796.92121524.93 88888.00 2007-05-27 14:30:29.000 147 31834.42 -74841.43 0.00 88888.00 2007-05-27 14:30:29.125 147 31828.03 -74835.02 0.00 88888.00 2007-05-27 14:30:29.250 147 31821.62 -74835.02 0.00 88888.00 2007-05-27 14:30:29.375 147 31821.62 -74835.02 0.00 88888.00 2007-05-27 14:30:29.500 147 31815.22 -74847.82 0.00 88888.00 2007-05-27 14:30:29.625 147 31828.03 -74847.82 0.00 88888.00 2007-05-27 14:30:29.750 147 31815.22 -74842.52 0.00 88888.00 2007-05-27 14:30:29.875 147 6562.07 -206796.90121512.12 88888.00 2007-05-27 14:30:30.000 147 31808.83 -74847.82 0.00 88888.00 2007-05-27 14:30:30.125 147 31802.42 -74854.23 0.00 88888.00 2007-05-27 14:30:30.250 147 31808.83 -74854.23 0.00 88888.00 2007-05-27 14:30:30.375 147 31802.42 -74860.62 0.00 88888.00 2007-05-27 14:30:30.500 147 31821.62 -74854.23 0.00 88888.00 2007-05-27 14:30:30.625 147 31828.03 -74847.82 0.00 88888.00 2007-05-27 14:30:30.750 147 31821.62 -74836.65 0.00 88888.00 2007-05-27 14:30:30.875 147 6562.07 -206796.88121524.93 88888.00 2007-05-27 14:30:31.000 147 31834.42 -74854.23 0.00 88888.00 2007-05-27 14:30:31.125 147 31834.42 -74841.43 0.00 88888.00 2007-05-27 14:30:31.250 147 31821.62 -74841.43 0.00 88888.00 2007-05-27 14:30:31.375 147 31815.22 -74841.43 0.00 88888.00 2007-05-27 14:30:31.500 147 31828.03 -74841.43 0.00 88888.00 2007-05-27 14:30:31.625 147 31834.42 -74847.82 0.00 88888.00 2007-05-27 14:30:31.750 147 31834.42 -74842.57 0.00 88888.00 2007-05-27 14:30:31.875 147 6562.07 -206796.85121531.32 88888.00 2007-05-27 14:30:32.000 147 31828.03 -74847.82 0.00 88888.00 2007-05-27 14:30:32.125 147 31834.42 -74828.62 0.00 88888.00 2007-05-27 14:30:32.250 147 31847.22 -74828.62 0.00 88888.00 2007-05-27 14:30:32.375 147 31847.22 -74835.02 0.00 88888.00 2007-05-27 14:30:32.500 147 31853.62 -74822.23 0.00 88888.00 2007-05-27 14:30:32.625 147 31834.42 -74828.62 0.00 88888.00 2007-05-27 14:30:32.750 147 31847.22 -74824.00 0.00 88888.00 2007-05-27 14:30:32.875 147 6562.07 -206796.83121531.32 88888.00 2007-05-27 14:30:33.000 147 31828.03 -74841.43 0.00 88888.00 2007-05-27 14:30:33.125 147 31828.03 -74835.02 0.00 88888.00 2007-05-27 14:30:33.250 147 31847.22 -74828.62 0.00 88888.00 2007-05-27 14:30:33.375 147 31860.03 -74822.23 0.00 88888.00 2007-05-27 14:30:33.500 147 31853.62 -74828.62 0.00 88888.00 2007-05-27 14:30:33.625 147 31840.83 -74841.43 0.00 88888.00 2007-05-27 14:30:33.750 147 31834.42 -74836.20 0.00 88888.00 2007-05-27 14:30:33.875 147 6562.07 -206803.20121544.12 88888.00 2007-05-27 14:30:34.000 147 31828.03 -74835.02 0.00 88888.00 2007-05-27 14:30:34.125 147 31847.22 -74828.62 0.00 88888.00 2007-05-27 14:30:34.250 147 31847.22 -74835.02 0.00 88888.00 2007-05-27 14:30:34.375 147 31828.03 -74828.62 0.00 88888.00 2007-05-27 14:30:34.500 147 31828.03 -74822.23 0.00 88888.00 2007-05-27 14:30:34.625 147 31847.22 -74822.23 0.00 88888.00 2007-05-27 14:30:34.750 147 31853.62 -74814.60 0.00 88888.00 2007-05-27 14:30:34.875 147 6562.07 -206803.17121531.32 88888.00 2007-05-27 14:30:35.000 147 31847.22 -74828.62 0.00 88888.00 2007-05-27 14:30:35.125 147 31834.42 -74822.23 0.00 88888.00 2007-05-27 14:30:35.250 147 31847.22 -74822.23 0.00 88888.00 2007-05-27 14:30:35.375 147 31847.22 -74828.62 0.00 88888.00 2007-05-27 14:30:35.500 147 31840.83 -74835.02 0.00 88888.00 2007-05-27 14:30:35.625 147 31840.83 -74828.62 0.00 88888.00 2007-05-27 14:30:35.750 147 31847.22 -74821.50 0.00 88888.00 2007-05-27 14:30:35.875 147 6562.07 -206803.15121531.32 88888.00 2007-05-27 14:30:36.000 147 31834.42 -74835.02 0.00 88888.00 2007-05-27 14:30:36.125 147 31828.03 -74828.62 0.00 88888.00 2007-05-27 14:30:36.250 147 31834.42 -74822.23 0.00 88888.00 2007-05-27 14:30:36.375 147 31834.42 -74815.82 0.00 88888.00 2007-05-27 14:30:36.500 147 31847.22 -74815.82 0.00 88888.00 2007-05-27 14:30:36.625 147 31853.62 -74815.82 0.00 88888.00 2007-05-27 14:30:36.750 147 31847.22 -74820.85 0.00 88888.00 2007-05-27 14:30:36.875 147 6562.07 -206803.12121544.12 88888.00 2007-05-27 14:30:37.000 147 31808.83 -74828.62 0.00 88888.00 2007-05-27 14:30:37.125 147 31840.83 -74835.02 0.00 88888.00 2007-05-27 14:30:37.250 147 31847.22 -74828.62 0.00 88888.00 2007-05-27 14:30:37.375 147 31834.42 -74828.62 0.00 88888.00 2007-05-27 14:30:37.500 147 31828.03 -74822.23 0.00 88888.00 2007-05-27 14:30:37.625 147 31840.83 -74815.82 0.00 88888.00 2007-05-27 14:30:37.750 147 31853.62 -74814.43 0.00 88888.00 2007-05-27 14:30:37.875 147 6562.07 -206803.10121531.32 88888.00 2007-05-27 14:30:38.000 147 31828.03 -74822.23 0.00 88888.00 2007-05-27 14:30:38.125 147 31834.42 -74822.23 0.00 88888.00 2007-05-27 14:30:38.250 147 31840.83 -74815.82 0.00 88888.00 2007-05-27 14:30:38.375 147 31847.22 -74815.82 0.00 88888.00 2007-05-27 14:30:38.500 147 31853.62 -74815.82 0.00 88888.00 2007-05-27 14:30:38.625 147 31847.22 -74815.82 0.00 88888.00 2007-05-27 14:30:38.750 147 31834.42 -74820.93 0.00 88888.00 2007-05-27 14:30:38.875 147 6562.07 -206803.08121531.32 88888.00 2007-05-27 14:30:39.000 147 31847.22 -74809.43 0.00 88888.00 2007-05-27 14:30:39.125 147 31847.22 -74815.82 0.00 88888.00 2007-05-27 14:30:39.250 147 31847.22 -74809.43 0.00 88888.00 2007-05-27 14:30:39.375 147 31853.62 -74803.02 0.00 88888.00 2007-05-27 14:30:39.500 147 31840.83 -74809.43 0.00 88888.00 2007-05-27 14:30:39.625 147 31840.83 -74815.82 0.00 88888.00 2007-05-27 14:30:39.750 147 31847.22 -74821.07 0.00 88888.00 2007-05-27 14:30:39.875 147 6562.07 -206803.05121537.73 88888.00 2007-05-27 14:30:40.000 147 31840.83 -74822.23 0.00 88888.00 2007-05-27 14:30:40.125 147 31834.42 -74822.23 0.00 88888.00 2007-05-27 14:30:40.250 147 31847.22 -74815.82 0.00 88888.00 2007-05-27 14:30:40.375 147 31860.03 -74809.43 0.00 88888.00 2007-05-27 14:30:40.500 147 31866.42 -74809.43 0.00 88888.00 2007-05-27 14:30:40.625 147 31853.62 -74822.23 0.00 88888.00 2007-05-27 14:30:40.750 147 31847.22 -74808.10 0.00 88888.00 2007-05-27 14:30:40.875 147 6562.07 -206803.02121524.93 88888.00 2007-05-27 14:30:41.000 147 31853.62 -74809.43 0.00 88888.00 2007-05-27 14:30:41.125 147 31853.62 -74822.23 0.00 88888.00 2007-05-27 14:30:41.250 147 31853.62 -74815.82 0.00 88888.00 2007-05-27 14:30:41.375 147 31866.42 -74809.43 0.00 88888.00 2007-05-27 14:30:41.500 147 31872.83 -74809.43 0.00 88888.00 2007-05-27 14:30:41.625 147 31885.62 -74809.43 0.00 88888.00 2007-05-27 14:30:41.750 147 31879.22 -74808.02 0.00 88888.00 2007-05-27 14:30:41.875 147 6562.07 -206803.00121531.32 88888.00 2007-05-27 14:30:42.000 147 31885.62 -74796.62 0.00 88888.00 2007-05-27 14:30:42.125 147 31866.42 -74803.02 0.00 88888.00 2007-05-27 14:30:42.250 147 31866.42 -74815.82 0.00 88888.00 2007-05-27 14:30:42.375 147 31860.03 -74828.62 0.00 88888.00 2007-05-27 14:30:42.500 147 31860.03 -74815.82 0.00 88888.00 2007-05-27 14:30:42.625 147 31892.03 -74803.02 0.00 88888.00 2007-05-27 14:30:42.750 147 31898.42 -74795.90 0.00 88888.00 2007-05-27 14:30:42.875 147 6562.07 -206802.98121524.93 88888.00 2007-05-27 14:30:43.000 147 31872.83 -74809.43 0.00 88888.00 2007-05-27 14:30:43.125 147 31879.22 -74809.43 0.00 88888.00 2007-05-27 14:30:43.250 147 31885.62 -74803.02 0.00 88888.00 2007-05-27 14:30:43.375 147 31892.03 -74803.02 0.00 88888.00 2007-05-27 14:30:43.500 147 31879.22 -74803.02 0.00 88888.00 2007-05-27 14:30:43.625 147 31872.83 -74803.02 0.00 88888.00 2007-05-27 14:30:43.750 147 31879.22 -74808.40 0.00 88888.00 2007-05-27 14:30:43.875 147 6562.07 -206802.95121518.52 88888.00 2007-05-27 14:30:44.000 147 31898.42 -74790.23 0.00 88888.00 2007-05-27 14:30:44.125 147 31898.42 -74796.62 0.00 88888.00 2007-05-27 14:30:44.250 147 31892.03 -74809.43 0.00 88888.00 2007-05-27 14:30:44.375 147 31892.03 -74809.43 0.00 88888.00 2007-05-27 14:30:44.500 147 31904.83 -74790.23 0.00 88888.00 2007-05-27 14:30:44.625 147 31898.42 -74803.02 0.00 88888.00 2007-05-27 14:30:44.750 147 31904.83 -74801.73 0.00 88888.00 2007-05-27 14:30:44.875 147 6562.07 -206802.92121531.32 88888.00 2007-05-27 14:30:45.000 147 31911.22 -74796.62 0.00 88888.00 2007-05-27 14:30:45.125 147 31898.42 -74803.02 0.00 88888.00 2007-05-27 14:30:45.250 147 31898.42 -74815.82 0.00 88888.00 2007-05-27 14:30:45.375 147 31898.42 -74815.82 0.00 88888.00 2007-05-27 14:30:45.500 147 31911.22 -74809.43 0.00 88888.00 2007-05-27 14:30:45.625 147 31924.03 -74803.02 0.00 88888.00 2007-05-27 14:30:45.750 147 31917.62 -74788.88 0.00 88888.00 2007-05-27 14:30:45.875 147 6562.07 -206802.90121524.93 88888.00 2007-05-27 14:30:46.000 147 31930.42 -74796.62 0.00 88888.00 2007-05-27 14:30:46.125 147 31917.62 -74803.02 0.00 88888.00 2007-05-27 14:30:46.250 147 31911.22 -74809.43 0.00 88888.00 2007-05-27 14:30:46.375 147 31924.03 -74803.02 0.00 88888.00 2007-05-27 14:30:46.500 147 31943.22 -74796.62 0.00 88888.00 2007-05-27 14:30:46.625 147 31949.62 -74796.62 0.00 88888.00 2007-05-27 14:30:46.750 147 31956.03 -74795.30 0.00 88888.00 2007-05-27 14:30:46.875 147 6562.07 -206802.88121524.93 88888.00 2007-05-27 14:30:47.000 147 31930.42 -74809.43 0.00 88888.00 2007-05-27 14:30:47.125 147 31930.42 -74803.02 0.00 88888.00 2007-05-27 14:30:47.250 147 31936.83 -74796.62 0.00 88888.00 2007-05-27 14:30:47.375 147 31943.22 -74803.02 0.00 88888.00 2007-05-27 14:30:47.500 147 31930.42 -74803.02 0.00 88888.00 2007-05-27 14:30:47.625 147 31943.22 -74809.43 0.00 88888.00 2007-05-27 14:30:47.750 147 31936.83 -74798.02 0.00 88888.00 2007-05-27 14:30:47.875 147 6562.07 -206802.85121531.32 88888.00 2007-05-27 14:30:48.000 147 31943.22 -74790.23 0.00 88888.00 2007-05-27 14:30:48.125 147 31949.62 -74790.23 0.00 88888.00 2007-05-27 14:30:48.250 147 31949.62 -74796.62 0.00 88888.00 2007-05-27 14:30:48.375 147 31936.83 -74803.02 0.00 88888.00 2007-05-27 14:30:48.500 147 31949.62 -74796.62 0.00 88888.00 2007-05-27 14:30:48.625 147 31949.62 -74803.02 0.00 88888.00 2007-05-27 14:30:48.750 147 31943.22 -74808.10 0.00 88888.00 2007-05-27 14:30:48.875 147 6562.07 -206802.83121524.93 88888.00 2007-05-27 14:30:49.000 147 31936.83 -74809.43 0.00 88888.00 2007-05-27 14:30:49.125 147 31943.22 -74796.62 0.00 88888.00 2007-05-27 14:30:49.250 147 31962.42 -74796.62 0.00 88888.00 2007-05-27 14:30:49.375 147 31956.03 -74803.02 0.00 88888.00 2007-05-27 14:30:49.500 147 31956.03 -74803.02 0.00 88888.00 2007-05-27 14:30:49.625 147 31949.62 -74796.62 0.00 88888.00 2007-05-27 14:30:49.750 147 31956.03 -74785.27 0.00 88888.00 2007-05-27 14:30:49.875 147 6562.07 -206802.80121531.32 88888.00 2007-05-27 14:30:50.000 147 31981.62 -74796.62 0.00 88888.00 2007-05-27 14:30:50.125 147 31975.22 -74796.62 0.00 88888.00 2007-05-27 14:30:50.250 147 31968.83 -74803.02 0.00 88888.00 2007-05-27 14:30:50.375 147 31962.42 -74809.43 0.00 88888.00 2007-05-27 14:30:50.500 147 31981.62 -74796.62 0.00 88888.00 2007-05-27 14:30:50.625 147 31975.22 -74790.23 0.00 88888.00 2007-05-27 14:30:50.750 147 31975.22 -74789.40 0.00 88888.00 2007-05-27 14:30:50.875 147 6562.07 -206802.77121524.93 88888.00 2007-05-27 14:30:51.000 147 31994.42 -74796.62 0.00 88888.00 2007-05-27 14:30:51.125 147 31968.83 -74790.23 0.00 88888.00 2007-05-27 14:30:51.250 147 31968.83 -74796.62 0.00 88888.00 2007-05-27 14:30:51.375 147 31968.83 -74809.43 0.00 88888.00 2007-05-27 14:30:51.500 147 31975.22 -74809.43 0.00 88888.00 2007-05-27 14:30:51.625 147 31975.22 -74790.23 0.00 88888.00 2007-05-27 14:30:51.750 147 31975.22 -74782.93 0.00 88888.00 2007-05-27 14:30:51.875 147 6562.07 -206802.75121518.52 88888.00 2007-05-27 14:30:52.000 147 31981.62 -74790.23 0.00 88888.00 2007-05-27 14:30:52.125 147 31988.03 -74790.23 0.00 88888.00 2007-05-27 14:30:52.250 147 31981.62 -74796.62 0.00 88888.00 2007-05-27 14:30:52.375 147 31981.62 -74790.23 0.00 88888.00 2007-05-27 14:30:52.500 147 31968.83 -74790.23 0.00 88888.00 2007-05-27 14:30:52.625 147 31981.62 -74783.82 0.00 88888.00 2007-05-27 14:30:52.750 147 31988.03 -74778.75 0.00 88888.00 2007-05-27 14:30:52.875 147 6562.07 -206802.73121524.93 88888.00 2007-05-27 14:30:53.000 147 31994.42 -74783.82 0.00 88888.00 2007-05-27 14:30:53.125 147 31994.42 -74783.82 0.00 88888.00 2007-05-27 14:30:53.250 147 31981.62 -74790.23 0.00 88888.00 2007-05-27 14:30:53.375 147 31988.03 -74790.23 0.00 88888.00 2007-05-27 14:30:53.500 147 32007.22 -74783.82 0.00 88888.00 2007-05-27 14:30:53.625 147 32007.22 -74777.43 0.00 88888.00 2007-05-27 14:30:53.750 147 32000.83 -74783.10 0.00 88888.00 2007-05-27 14:30:53.875 147 6562.07 -206802.70121531.32 88888.00 2007-05-27 14:30:54.000 147 32007.22 -74796.62 0.00 88888.00 2007-05-27 14:30:54.125 147 32007.22 -74783.82 0.00 88888.00 2007-05-27 14:30:54.250 147 31994.42 -74790.23 0.00 88888.00 2007-05-27 14:30:54.375 147 32000.83 -74790.23 0.00 88888.00 2007-05-27 14:30:54.500 147 32000.83 -74796.62 0.00 88888.00 2007-05-27 14:30:54.625 147 32013.62 -74783.82 0.00 88888.00 2007-05-27 14:30:54.750 147 32007.22 -74789.38 0.00 88888.00 2007-05-27 14:30:54.875 147 6562.07 -206802.67121531.32 88888.00 2007-05-27 14:30:55.000 147 32000.83 -74783.82 0.00 88888.00 2007-05-27 14:30:55.125 147 31994.42 -74777.43 0.00 88888.00 2007-05-27 14:30:55.250 147 32000.83 -74771.02 0.00 88888.00 2007-05-27 14:30:55.375 147 32007.22 -74777.43 0.00 88888.00 2007-05-27 14:30:55.500 147 31994.42 -74783.82 0.00 88888.00 2007-05-27 14:30:55.625 147 31994.42 -74783.82 0.00 88888.00 2007-05-27 14:30:55.750 147 32026.42 -74776.65 0.00 88888.00 2007-05-27 14:30:55.875 147 6562.07 -206802.65121531.32 88888.00 2007-05-27 14:30:56.000 147 32013.62 -74790.23 0.00 88888.00 2007-05-27 14:30:56.125 147 32007.22 -74783.82 0.00 88888.00 2007-05-27 14:30:56.250 147 32013.62 -74777.43 0.00 88888.00 2007-05-27 14:30:56.375 147 32013.62 -74783.82 0.00 88888.00 2007-05-27 14:30:56.500 147 32013.62 -74790.23 0.00 88888.00 2007-05-27 14:30:56.625 147 32007.22 -74796.62 0.00 88888.00 2007-05-27 14:30:56.750 147 31994.42 -74783.15 0.00 88888.00 2007-05-27 14:30:56.875 147 6562.07 -206802.62121518.52 88888.00 2007-05-27 14:30:57.000 147 32013.62 -74783.82 0.00 88888.00 2007-05-27 14:30:57.125 147 32013.62 -74790.23 0.00 88888.00 2007-05-27 14:30:57.250 147 32000.83 -74790.23 0.00 88888.00 2007-05-27 14:30:57.375 147 32007.22 -74783.82 0.00 88888.00 2007-05-27 14:30:57.500 147 32013.62 -74790.23 0.00 88888.00 2007-05-27 14:30:57.625 147 32013.62 -74790.23 0.00 88888.00 2007-05-27 14:30:57.750 147 32026.42 -74789.38 0.00 88888.00 2007-05-27 14:30:57.875 147 6562.07 -206802.60121537.73 88888.00 2007-05-27 14:30:58.000 147 32032.83 -74777.43 0.00 88888.00 2007-05-27 14:30:58.125 147 32007.22 -74771.02 0.00 88888.00 2007-05-27 14:30:58.250 147 31988.03 -74777.43 0.00 88888.00 2007-05-27 14:30:58.375 147 32007.22 -74777.43 0.00 88888.00 2007-05-27 14:30:58.500 147 32026.42 -74777.43 0.00 88888.00 2007-05-27 14:30:58.625 147 32020.03 -74783.82 0.00 88888.00 2007-05-27 14:30:58.750 147 32020.03 -74776.45 0.00 88888.00 2007-05-27 14:30:58.875 147 6562.07 -206802.58121537.73 88888.00 2007-05-27 14:30:59.000 147 32007.22 -74783.82 0.00 88888.00 2007-05-27 14:30:59.125 147 32007.22 -74796.62 0.00 88888.00 2007-05-27 14:30:59.250 147 32013.62 -74790.23 0.00 88888.00 2007-05-27 14:30:59.375 147 32007.22 -74796.62 0.00 88888.00 2007-05-27 14:30:59.500 147 32000.83 -74803.02 0.00 88888.00 2007-05-27 14:30:59.625 147 32020.03 -74796.62 0.00 88888.00 2007-05-27 14:30:59.750 147 32026.42 -74785.00 0.00 88888.00 2007-05-27 14:30:59.875 147 6562.07 -206802.55121524.93 88888.00 2007-05-27 14:31:00.000 147 32007.22 -74790.23 0.00 88888.00 2007-05-27 14:31:00.125 147 32020.03 -74777.43 0.00 88888.00 2007-05-27 14:31:00.250 147 32026.42 -74777.43 0.00 88888.00 2007-05-27 14:31:00.375 147 32007.22 -74777.43 0.00 88888.00 2007-05-27 14:31:00.500 147 31994.42 -74783.82 0.00 88888.00 2007-05-27 14:31:00.625 147 32000.83 -74777.43 0.00 88888.00 2007-05-27 14:31:00.750 147 32026.42 -74776.52 0.00 88888.00 2007-05-27 14:31:00.875 147 6562.07 -206802.52121531.32 88888.00 2007-05-27 14:31:01.000 147 32000.83 -74790.23 0.00 88888.00 2007-05-27 14:31:01.125 147 32013.62 -74777.43 0.00 88888.00 2007-05-27 14:31:01.250 147 32026.42 -74771.02 0.00 88888.00 2007-05-27 14:31:01.375 147 32013.62 -74771.02 0.00 88888.00 2007-05-27 14:31:01.500 147 32013.62 -74777.43 0.00 88888.00 2007-05-27 14:31:01.625 147 32026.42 -74777.43 0.00 88888.00 2007-05-27 14:31:01.750 147 32026.42 -74783.20 0.00 88888.00 2007-05-27 14:31:01.875 147 6562.07 -206802.50121518.52 88888.00 2007-05-27 14:31:02.000 147 32020.03 -74783.82 0.00 88888.00 2007-05-27 14:31:02.125 147 32013.62 -74777.43 0.00 88888.00 2007-05-27 14:31:02.250 147 32007.22 -74790.23 0.00 88888.00 2007-05-27 14:31:02.375 147 32007.22 -74790.23 0.00 88888.00 2007-05-27 14:31:02.500 147 32013.62 -74783.82 0.00 88888.00 2007-05-27 14:31:02.625 147 32026.42 -74783.82 0.00 88888.00 2007-05-27 14:31:02.750 147 32013.62 -74776.45 0.00 88888.00 2007-05-27 14:31:02.875 147 6562.07 -206802.48121537.73 88888.00 2007-05-27 14:31:03.000 147 32000.83 -74777.43 0.00 88888.00 2007-05-27 14:31:03.125 147 32007.22 -74783.82 0.00 88888.00 2007-05-27 14:31:03.250 147 32000.83 -74783.82 0.00 88888.00 2007-05-27 14:31:03.375 147 32000.83 -74777.43 0.00 88888.00 2007-05-27 14:31:03.500 147 32000.83 -74777.43 0.00 88888.00 2007-05-27 14:31:03.625 147 32013.62 -74777.43 0.00 88888.00 2007-05-27 14:31:03.750 147 32026.42 -74776.80 0.00 88888.00 2007-05-27 14:31:03.875 147 6562.07 -206802.45121518.52 88888.00 2007-05-27 14:31:04.000 147 32020.03 -74777.43 0.00 88888.00 2007-05-27 14:31:04.125 147 32020.03 -74777.43 0.00 88888.00 2007-05-27 14:31:04.250 147 32020.03 -74771.02 0.00 88888.00 2007-05-27 14:31:04.375 147 32020.03 -74777.43 0.00 88888.00 2007-05-27 14:31:04.500 147 32020.03 -74771.02 0.00 88888.00 2007-05-27 14:31:04.625 147 32026.42 -74764.62 0.00 88888.00 2007-05-27 14:31:04.750 147 32013.62 -74764.00 0.00 88888.00 2007-05-27 14:31:04.875 147 6562.07 -206802.42121544.12 88888.00 2007-05-27 14:31:05.000 147 32020.03 -74771.02 0.00 88888.00 2007-05-27 14:31:05.125 147 31994.42 -74771.02 0.00 88888.00 2007-05-27 14:31:05.250 147 32007.22 -74771.02 0.00 88888.00 2007-05-27 14:31:05.375 147 32013.62 -74764.62 0.00 88888.00 2007-05-27 14:31:05.500 147 32026.42 -74751.82 0.00 88888.00 2007-05-27 14:31:05.625 147 32026.42 -74751.82 0.00 88888.00 2007-05-27 14:31:05.750 147 32013.62 -74757.27 0.00 88888.00 2007-05-27 14:31:05.875 147 6562.07 -206802.40121531.32 88888.00 2007-05-27 14:31:06.000 147 31988.03 -74771.02 0.00 88888.00 2007-05-27 14:31:06.125 147 31988.03 -74764.62 0.00 88888.00 2007-05-27 14:31:06.250 147 32000.83 -74764.62 0.00 88888.00 2007-05-27 14:31:06.375 147 31994.42 -74771.02 0.00 88888.00 2007-05-27 14:31:06.500 147 31975.22 -74771.02 0.00 88888.00 2007-05-27 14:31:06.625 147 31988.03 -74771.02 0.00 88888.00 2007-05-27 14:31:06.750 147 31988.03 -74770.48 0.00 88888.00 2007-05-27 14:31:06.875 147 6562.07 -206802.38121531.32 88888.00 2007-05-27 14:31:07.000 147 32000.83 -74771.02 0.00 88888.00 2007-05-27 14:31:07.125 147 31988.03 -74771.02 0.00 88888.00 2007-05-27 14:31:07.250 147 31988.03 -74771.02 0.00 88888.00 2007-05-27 14:31:07.375 147 31975.22 -74771.02 0.00 88888.00 2007-05-27 14:31:07.500 147 31981.62 -74764.62 0.00 88888.00 2007-05-27 14:31:07.625 147 31994.42 -74764.62 0.00 88888.00 2007-05-27 14:31:07.750 147 32000.83 -74758.40 0.00 88888.00 2007-05-27 14:31:07.875 147 6562.07 -206802.35121531.32 88888.00 2007-05-27 14:31:08.000 147 31988.03 -74764.62 0.00 88888.00 2007-05-27 14:31:08.125 147 31988.03 -74758.23 0.00 88888.00 2007-05-27 14:31:08.250 147 31988.03 -74758.23 0.00 88888.00 2007-05-27 14:31:08.375 147 31994.42 -74764.62 0.00 88888.00 2007-05-27 14:31:08.500 147 31994.42 -74758.23 0.00 88888.00 2007-05-27 14:31:08.625 147 32000.83 -74764.62 0.00 88888.00 2007-05-27 14:31:08.750 147 31981.62 -74764.40 0.00 88888.00 2007-05-27 14:31:08.875 147 6562.07 -206802.33121531.32 88888.00 2007-05-27 14:31:09.000 147 31988.03 -74764.62 0.00 88888.00 2007-05-27 14:31:09.125 147 31981.62 -74758.23 0.00 88888.00 2007-05-27 14:31:09.250 147 31981.62 -74758.23 0.00 88888.00 2007-05-27 14:31:09.375 147 31968.83 -74764.62 0.00 88888.00 2007-05-27 14:31:09.500 147 31968.83 -74758.23 0.00 88888.00 2007-05-27 14:31:09.625 147 31968.83 -74764.62 0.00 88888.00 2007-05-27 14:31:09.750 147 32020.03 -74738.27 0.00 88888.00 2007-05-27 14:31:09.875 147 6562.07 -206802.30121563.32 88888.00 2007-05-27 14:31:10.000 147 32020.03 -74739.02 0.00 88888.00 2007-05-27 14:31:10.125 147 32007.22 -74745.43 0.00 88888.00 2007-05-27 14:31:10.250 147 32013.62 -74751.82 0.00 88888.00 2007-05-27 14:31:10.375 147 32000.83 -74751.82 0.00 88888.00 2007-05-27 14:31:10.500 147 32013.62 -74745.43 0.00 88888.00 2007-05-27 14:31:10.625 147 32020.03 -74739.02 0.00 88888.00 2007-05-27 14:31:10.750 147 31975.22 -74756.95 0.00 88888.00 2007-05-27 14:31:10.875 147 6562.07 -206802.27121531.32 88888.00 2007-05-27 14:31:11.000 147 31962.42 -74751.82 0.00 88888.00 2007-05-27 14:31:11.125 147 31962.42 -74751.82 0.00 88888.00 2007-05-27 14:31:11.250 147 31956.03 -74751.82 0.00 88888.00 2007-05-27 14:31:11.375 147 31962.42 -74751.82 0.00 88888.00 2007-05-27 14:31:11.500 147 31968.83 -74758.23 0.00 88888.00 2007-05-27 14:31:11.625 147 31962.42 -74758.23 0.00 88888.00 2007-05-27 14:31:11.750 147 31956.03 -74757.65 0.00 88888.00 2007-05-27 14:31:11.875 147 6562.07 -206802.25121524.93 88888.00 2007-05-27 14:31:12.000 147 31962.42 -74764.62 0.00 88888.00 2007-05-27 14:31:12.125 147 31956.03 -74751.82 0.00 88888.00 2007-05-27 14:31:12.250 147 31962.42 -74751.82 0.00 88888.00 2007-05-27 14:31:12.375 147 31956.03 -74758.23 0.00 88888.00 2007-05-27 14:31:12.500 147 31956.03 -74745.43 0.00 88888.00 2007-05-27 14:31:12.625 147 31956.03 -74732.62 0.00 88888.00 2007-05-27 14:31:12.750 147 31968.83 -74714.40 0.00 88888.00 2007-05-27 14:31:12.875 147 6562.07 -206802.23121537.73 88888.00 2007-05-27 14:31:13.000 147 31936.83 -74745.43 0.00 88888.00 2007-05-27 14:31:13.125 147 31936.83 -74751.82 0.00 88888.00 2007-05-27 14:31:13.250 147 31943.22 -74745.43 0.00 88888.00 2007-05-27 14:31:13.375 147 31949.62 -74745.43 0.00 88888.00 2007-05-27 14:31:13.500 147 31943.22 -74745.43 0.00 88888.00 2007-05-27 14:31:13.625 147 31936.83 -74751.82 0.00 88888.00 2007-05-27 14:31:13.750 147 31930.42 -74745.00 0.00 88888.00 2007-05-27 14:31:13.875 147 6562.07 -206802.20121524.93 88888.00 2007-05-27 14:31:14.000 147 31943.22 -74739.02 0.00 88888.00 2007-05-27 14:31:14.125 147 31936.83 -74732.62 0.00 88888.00 2007-05-27 14:31:14.250 147 31930.42 -74739.02 0.00 88888.00 2007-05-27 14:31:14.375 147 31924.03 -74745.43 0.00 88888.00 2007-05-27 14:31:14.500 147 31930.42 -74739.02 0.00 88888.00 2007-05-27 14:31:14.625 147 31936.83 -74732.62 0.00 88888.00 2007-05-27 14:31:14.750 147 31949.62 -74727.48 0.00 88888.00 2007-05-27 14:31:14.875 147 6562.07 -206802.17121531.32 88888.00 2007-05-27 14:31:15.000 147 31936.83 -74739.02 0.00 88888.00 2007-05-27 14:31:15.125 147 31943.22 -74732.62 0.00 88888.00 2007-05-27 14:31:15.250 147 31949.62 -74732.62 0.00 88888.00 2007-05-27 14:31:15.375 147 31943.22 -74739.02 0.00 88888.00 2007-05-27 14:31:15.500 147 31930.42 -74739.02 0.00 88888.00 2007-05-27 14:31:15.625 147 31936.83 -74739.02 0.00 88888.00 2007-05-27 14:31:15.750 147 31949.62 -74738.75 0.00 88888.00 2007-05-27 14:31:15.875 147 6562.07 -206802.15121512.12 88888.00 2007-05-27 14:31:16.000 147 31943.22 -74739.02 0.00 88888.00 2007-05-27 14:31:16.125 147 31949.62 -74732.62 0.00 88888.00 2007-05-27 14:31:16.250 147 31943.22 -74739.02 0.00 88888.00 2007-05-27 14:31:16.375 147 31943.22 -74739.02 0.00 88888.00 2007-05-27 14:31:16.500 147 31943.22 -74745.43 0.00 88888.00 2007-05-27 14:31:16.625 147 31956.03 -74739.02 0.00 88888.00 2007-05-27 14:31:16.750 147 31949.62 -74733.27 0.00 88888.00 2007-05-27 14:31:16.875 147 6562.07 -206802.12121518.52 88888.00 2007-05-27 14:31:17.000 147 31936.83 -74739.02 0.00 88888.00 2007-05-27 14:31:17.125 147 31949.62 -74732.62 0.00 88888.00 2007-05-27 14:31:17.250 147 31962.42 -74726.23 0.00 88888.00 2007-05-27 14:31:17.375 147 31949.62 -74732.62 0.00 88888.00 2007-05-27 14:31:17.500 147 31943.22 -74745.43 0.00 88888.00 2007-05-27 14:31:17.625 147 31949.62 -74745.43 0.00 88888.00 2007-05-27 14:31:17.750 147 31949.62 -74733.27 0.00 88888.00 2007-05-27 14:31:17.875 147 6562.07 -206802.10121518.52 88888.00 2007-05-27 14:31:18.000 147 31943.22 -74732.62 0.00 88888.00 2007-05-27 14:31:18.125 147 31956.03 -74732.62 0.00 88888.00 2007-05-27 14:31:18.250 147 31956.03 -74732.62 0.00 88888.00 2007-05-27 14:31:18.375 147 31962.42 -74732.62 0.00 88888.00 2007-05-27 14:31:18.500 147 31962.42 -74726.23 0.00 88888.00 2007-05-27 14:31:18.625 147 31956.03 -74726.23 0.00 88888.00 2007-05-27 14:31:18.750 147 31956.03 -74720.57 0.00 88888.00 2007-05-27 14:31:18.875 147 6562.07 -206802.08121531.32 88888.00 2007-05-27 14:31:19.000 147 31949.62 -74732.62 0.00 88888.00 2007-05-27 14:31:19.125 147 31943.22 -74739.02 0.00 88888.00 2007-05-27 14:31:19.250 147 31949.62 -74739.02 0.00 88888.00 2007-05-27 14:31:19.375 147 31949.62 -74739.02 0.00 88888.00 2007-05-27 14:31:19.500 147 31956.03 -74732.62 0.00 88888.00 2007-05-27 14:31:19.625 147 31949.62 -74732.62 0.00 88888.00 2007-05-27 14:31:19.750 147 31956.03 -74732.38 0.00 88888.00 2007-05-27 14:31:19.875 147 6562.07 -206802.05121512.12 88888.00 2007-05-27 14:31:20.000 147 31956.03 -74719.82 0.00 88888.00 2007-05-27 14:31:20.125 147 31943.22 -74732.62 0.00 88888.00 2007-05-27 14:31:20.250 147 31943.22 -74739.02 0.00 88888.00 2007-05-27 14:31:20.375 147 31956.03 -74726.23 0.00 88888.00 2007-05-27 14:31:20.500 147 31968.83 -74726.23 0.00 88888.00 2007-05-27 14:31:20.625 147 31968.83 -74713.43 0.00 88888.00 2007-05-27 14:31:20.750 147 31962.42 -74725.88 0.00 88888.00 2007-05-27 14:31:20.875 147 6562.07 -206802.02121531.32 88888.00 2007-05-27 14:31:21.000 147 31962.42 -74719.82 0.00 88888.00 2007-05-27 14:31:21.125 147 31975.22 -74719.82 0.00 88888.00 2007-05-27 14:31:21.250 147 31981.62 -74707.02 0.00 88888.00 2007-05-27 14:31:21.375 147 31981.62 -74713.43 0.00 88888.00 2007-05-27 14:31:21.500 147 31981.62 -74719.82 0.00 88888.00 2007-05-27 14:31:21.625 147 31988.03 -74713.43 0.00 88888.00 2007-05-27 14:31:21.750 147 31962.42 -74713.07 0.00 88888.00 2007-05-27 14:31:21.875 147 6562.07 -206802.00121524.93 88888.00 2007-05-27 14:31:22.000 147 31956.03 -74713.43 0.00 88888.00 2007-05-27 14:31:22.125 147 31968.83 -74707.02 0.00 88888.00 2007-05-27 14:31:22.250 147 31975.22 -74707.02 0.00 88888.00 2007-05-27 14:31:22.375 147 31988.03 -74700.62 0.00 88888.00 2007-05-27 14:31:22.500 147 31994.42 -74707.02 0.00 88888.00 2007-05-27 14:31:22.625 147 31988.03 -74713.43 0.00 88888.00 2007-05-27 14:31:22.750 147 31988.03 -74701.07 0.00 88888.00 2007-05-27 14:31:22.875 147 6562.07 -206801.98121531.32 88888.00 2007-05-27 14:31:23.000 147 31988.03 -74713.43 0.00 88888.00 2007-05-27 14:31:23.125 147 31968.83 -74719.82 0.00 88888.00 2007-05-27 14:31:23.250 147 31968.83 -74713.43 0.00 88888.00 2007-05-27 14:31:23.375 147 31981.62 -74719.82 0.00 88888.00 2007-05-27 14:31:23.500 147 31994.42 -74713.43 0.00 88888.00 2007-05-27 14:31:23.625 147 31994.42 -74713.43 0.00 88888.00 2007-05-27 14:31:23.750 147 31994.42 -74713.32 0.00 88888.00 2007-05-27 14:31:23.875 147 6562.07 -206801.95121531.32 88888.00 2007-05-27 14:31:24.000 147 31994.42 -74726.23 0.00 88888.00 2007-05-27 14:31:24.125 147 31968.83 -74726.23 0.00 88888.00 2007-05-27 14:31:24.250 147 31988.03 -74719.82 0.00 88888.00 2007-05-27 14:31:24.375 147 32000.83 -74713.43 0.00 88888.00 2007-05-27 14:31:24.500 147 32000.83 -74713.43 0.00 88888.00 2007-05-27 14:31:24.625 147 32000.83 -74707.02 0.00 88888.00 2007-05-27 14:31:24.750 147 32013.62 -74713.50 0.00 88888.00 2007-05-27 14:31:24.875 147 6562.07 -206801.92121518.52 88888.00 2007-05-27 14:31:25.000 147 32007.22 -74713.43 0.00 88888.00 2007-05-27 14:31:25.125 147 32013.62 -74713.43 0.00 88888.00 2007-05-27 14:31:25.250 147 32013.62 -74713.43 0.00 88888.00 2007-05-27 14:31:25.375 147 32013.62 -74707.02 0.00 88888.00 2007-05-27 14:31:25.500 147 32013.62 -74700.62 0.00 88888.00 2007-05-27 14:31:25.625 147 32032.83 -74700.62 0.00 88888.00 2007-05-27 14:31:25.750 147 32026.42 -74700.07 0.00 88888.00 2007-05-27 14:31:25.875 147 6562.07 -206801.90121537.73 88888.00 2007-05-27 14:31:26.000 147 32032.83 -74713.43 0.00 88888.00 2007-05-27 14:31:26.125 147 32039.22 -74707.02 0.00 88888.00 2007-05-27 14:31:26.250 147 32045.62 -74707.02 0.00 88888.00 2007-05-27 14:31:26.375 147 32052.03 -74713.43 0.00 88888.00 2007-05-27 14:31:26.500 147 32045.62 -74707.02 0.00 88888.00 2007-05-27 14:31:26.625 147 32052.03 -74713.43 0.00 88888.00 2007-05-27 14:31:26.750 147 32052.03 -74713.40 0.00 88888.00 2007-05-27 14:31:26.875 147 6562.07 -206801.88121537.73 88888.00 2007-05-27 14:31:27.000 147 32039.22 -74707.02 0.00 88888.00 2007-05-27 14:31:27.125 147 32052.03 -74707.02 0.00 88888.00 2007-05-27 14:31:27.250 147 32052.03 -74707.02 0.00 88888.00 2007-05-27 14:31:27.375 147 32058.42 -74700.62 0.00 88888.00 2007-05-27 14:31:27.500 147 32064.83 -74707.02 0.00 88888.00 2007-05-27 14:31:27.625 147 32058.42 -74713.43 0.00 88888.00 2007-05-27 14:31:27.750 147 32064.83 -74713.43 0.00 88888.00 2007-05-27 14:31:27.875 147 6562.07 -206801.85121531.32 88888.00 2007-05-27 14:31:28.000 147 32058.42 -74713.43 0.00 88888.00 2007-05-27 14:31:28.125 147 32058.42 -74713.43 0.00 88888.00 2007-05-27 14:31:28.250 147 32064.83 -74713.43 0.00 88888.00 2007-05-27 14:31:28.375 147 32071.22 -74713.43 0.00 88888.00 2007-05-27 14:31:28.500 147 32077.62 -74700.62 0.00 88888.00 2007-05-27 14:31:28.625 147 32084.03 -74687.82 0.00 88888.00 2007-05-27 14:31:28.750 147 32090.42 -74693.68 0.00 88888.00 2007-05-27 14:31:28.875 147 6562.07 -206801.83121524.93 88888.00 2007-05-27 14:31:29.000 147 32077.62 -74694.23 0.00 88888.00 2007-05-27 14:31:29.125 147 32071.22 -74707.02 0.00 88888.00 2007-05-27 14:31:29.250 147 32077.62 -74713.43 0.00 88888.00 2007-05-27 14:31:29.375 147 32096.83 -74707.02 0.00 88888.00 2007-05-27 14:31:29.500 147 32090.42 -74707.02 0.00 88888.00 2007-05-27 14:31:29.625 147 32084.03 -74707.02 0.00 88888.00 2007-05-27 14:31:29.750 147 32084.03 -74707.00 0.00 88888.00 2007-05-27 14:31:29.875 147 6562.07 -206801.80121524.93 88888.00 2007-05-27 14:31:30.000 147 32077.62 -74707.02 0.00 88888.00 2007-05-27 14:31:30.125 147 32096.83 -74700.62 0.00 88888.00 2007-05-27 14:31:30.250 147 32103.22 -74700.62 0.00 88888.00 2007-05-27 14:31:30.375 147 32090.42 -74707.02 0.00 88888.00 2007-05-27 14:31:30.500 147 32090.42 -74713.43 0.00 88888.00 2007-05-27 14:31:30.625 147 32103.22 -74713.43 0.00 88888.00 2007-05-27 14:31:30.750 147 32109.62 -74707.07 0.00 88888.00 2007-05-27 14:31:30.875 147 6562.07 -206801.77121537.73 88888.00 2007-05-27 14:31:31.000 147 32109.62 -74700.62 0.00 88888.00 2007-05-27 14:31:31.125 147 32109.62 -74700.62 0.00 88888.00 2007-05-27 14:31:31.250 147 32116.03 -74707.02 0.00 88888.00 2007-05-27 14:31:31.375 147 32128.83 -74700.62 0.00 88888.00 2007-05-27 14:31:31.500 147 32141.62 -74700.62 0.00 88888.00 2007-05-27 14:31:31.625 147 32128.83 -74707.02 0.00 88888.00 2007-05-27 14:31:31.750 147 32128.83 -74697.65 0.00 88888.00 2007-05-27 14:31:31.875 147 6562.07 -206801.75121531.32 88888.00 2007-05-27 14:31:32.000 147 32135.22 -74700.62 0.00 88888.00 2007-05-27 14:31:32.125 147 32148.03 -74687.82 0.00 88888.00 2007-05-27 14:31:32.250 147 32148.03 -74687.82 0.00 88888.00 2007-05-27 14:31:32.375 147 32154.42 -74700.62 0.00 88888.00 2007-05-27 14:31:32.500 147 32154.42 -74694.23 0.00 88888.00 2007-05-27 14:31:32.625 147 32154.42 -74700.62 0.00 88888.00 2007-05-27 14:31:32.750 147 32135.22 -74699.50 0.00 88888.00 2007-05-27 14:31:32.875 147 6562.07 -206801.73121518.52 88888.00 2007-05-27 14:31:33.000 147 32148.03 -74694.23 0.00 88888.00 2007-05-27 14:31:33.125 147 32141.62 -74700.62 0.00 88888.00 2007-05-27 14:31:33.250 147 32154.42 -74694.23 0.00 88888.00 2007-05-27 14:31:33.375 147 32148.03 -74700.62 0.00 88888.00 2007-05-27 14:31:33.500 147 32135.22 -74713.43 0.00 88888.00 2007-05-27 14:31:33.625 147 32141.62 -74707.02 0.00 88888.00 2007-05-27 14:31:33.750 147 32154.42 -74706.95 0.00 88888.00 2007-05-27 14:31:33.875 147 6562.07 -206801.70121512.12 88888.00 2007-05-27 14:31:34.000 147 32180.03 -74700.62 0.00 88888.00 2007-05-27 14:31:34.125 147 32167.22 -74700.62 0.00 88888.00 2007-05-27 14:31:34.250 147 32167.22 -74700.62 0.00 88888.00 2007-05-27 14:31:34.375 147 32167.22 -74700.62 0.00 88888.00 2007-05-27 14:31:34.500 147 32167.22 -74707.02 0.00 88888.00 2007-05-27 14:31:34.625 147 32154.42 -74707.02 0.00 88888.00 2007-05-27 14:31:34.750 147 32192.83 -74700.48 0.00 88888.00 2007-05-27 14:31:34.875 147 6562.07 -206801.67121505.73 88888.00 2007-05-27 14:31:35.000 147 32205.62 -74700.62 0.00 88888.00 2007-05-27 14:31:35.125 147 32199.22 -74694.23 0.00 88888.00 2007-05-27 14:31:35.250 147 32180.03 -74700.62 0.00 88888.00 2007-05-27 14:31:35.375 147 32173.62 -74707.02 0.00 88888.00 2007-05-27 14:31:35.500 147 32180.03 -74713.43 0.00 88888.00 2007-05-27 14:31:35.625 147 32186.42 -74707.02 0.00 88888.00 2007-05-27 14:31:35.750 147 32186.42 -74706.88 0.00 88888.00 2007-05-27 14:31:35.875 147 6562.07 -206801.65121531.32 88888.00 2007-05-27 14:31:36.000 147 32186.42 -74707.02 0.00 88888.00 2007-05-27 14:31:36.125 147 32167.22 -74707.02 0.00 88888.00 2007-05-27 14:31:36.250 147 32186.42 -74707.02 0.00 88888.00 2007-05-27 14:31:36.375 147 32199.22 -74700.62 0.00 88888.00 2007-05-27 14:31:36.500 147 32192.83 -74700.62 0.00 88888.00 2007-05-27 14:31:36.625 147 32205.62 -74713.43 0.00 88888.00 2007-05-27 14:31:36.750 147 32192.83 -74713.43 0.00 88888.00 2007-05-27 14:31:36.875 147 6562.07 -206801.62121518.52 88888.00 2007-05-27 14:31:37.000 147 32205.62 -74700.62 0.00 88888.00 2007-05-27 14:31:37.125 147 32186.42 -74700.62 0.00 88888.00 2007-05-27 14:31:37.250 147 32180.03 -74700.62 0.00 88888.00 2007-05-27 14:31:37.375 147 32205.62 -74694.23 0.00 88888.00 2007-05-27 14:31:37.500 147 32205.62 -74700.62 0.00 88888.00 2007-05-27 14:31:37.625 147 32205.62 -74700.62 0.00 88888.00 2007-05-27 14:31:37.750 147 32218.42 -74700.48 0.00 88888.00 2007-05-27 14:31:37.875 147 6562.07 -206801.60121531.32 88888.00 2007-05-27 14:31:38.000 147 32218.42 -74687.82 0.00 88888.00 2007-05-27 14:31:38.125 147 32224.83 -74694.23 0.00 88888.00 2007-05-27 14:31:38.250 147 32237.62 -74687.82 0.00 88888.00 2007-05-27 14:31:38.375 147 32244.03 -74694.23 0.00 88888.00 2007-05-27 14:31:38.500 147 32224.83 -74707.02 0.00 88888.00 2007-05-27 14:31:38.625 147 32218.42 -74700.62 0.00 88888.00 2007-05-27 14:31:38.750 147 32218.42 -74697.85 0.00 88888.00 2007-05-27 14:31:38.875 147 6562.07 -206801.58121531.32 88888.00 2007-05-27 14:31:39.000 147 32250.42 -74694.23 0.00 88888.00 2007-05-27 14:31:39.125 147 32237.62 -74700.62 0.00 88888.00 2007-05-27 14:31:39.250 147 32224.83 -74707.02 0.00 88888.00 2007-05-27 14:31:39.375 147 32205.62 -74707.02 0.00 88888.00 2007-05-27 14:31:39.500 147 32231.22 -74700.62 0.00 88888.00 2007-05-27 14:31:39.625 147 32256.83 -74694.23 0.00 88888.00 2007-05-27 14:31:39.750 147 32263.22 -74685.00 0.00 88888.00 2007-05-27 14:31:39.875 147 6562.07 -206801.55121524.93 88888.00 2007-05-27 14:31:40.000 147 32250.42 -74700.62 0.00 88888.00 2007-05-27 14:31:40.125 147 32250.42 -74707.02 0.00 88888.00 2007-05-27 14:31:40.250 147 32250.42 -74713.43 0.00 88888.00 2007-05-27 14:31:40.375 147 32256.83 -74700.62 0.00 88888.00 2007-05-27 14:31:40.500 147 32269.62 -74694.23 0.00 88888.00 2007-05-27 14:31:40.625 147 32263.22 -74700.62 0.00 88888.00 2007-05-27 14:31:40.750 147 32250.42 -74704.80 0.00 88888.00 2007-05-27 14:31:40.875 147 6562.07 -206801.52121531.32 88888.00 2007-05-27 14:31:41.000 147 32263.22 -74694.23 0.00 88888.00 2007-05-27 14:31:41.125 147 32256.83 -74700.62 0.00 88888.00 2007-05-27 14:31:41.250 147 32244.03 -74700.62 0.00 88888.00 2007-05-27 14:31:41.375 147 32250.42 -74694.23 0.00 88888.00 2007-05-27 14:31:41.500 147 32269.62 -74694.23 0.00 88888.00 2007-05-27 14:31:41.625 147 32263.22 -74700.62 0.00 88888.00 2007-05-27 14:31:41.750 147 32263.22 -74698.05 0.00 88888.00 2007-05-27 14:31:41.875 147 6562.07 -206801.50121524.93 88888.00 2007-05-27 14:31:42.000 147 32256.83 -74700.62 0.00 88888.00 2007-05-27 14:31:42.125 147 32256.83 -74694.23 0.00 88888.00 2007-05-27 14:31:42.250 147 32269.62 -74687.82 0.00 88888.00 2007-05-27 14:31:42.375 147 32282.42 -74687.82 0.00 88888.00 2007-05-27 14:31:42.500 147 32276.03 -74694.23 0.00 88888.00 2007-05-27 14:31:42.625 147 32288.83 -74694.23 0.00 88888.00 2007-05-27 14:31:42.750 147 32295.22 -74697.65 0.00 88888.00 2007-05-27 14:31:42.875 147 6562.07 -206801.48121537.73 88888.00 2007-05-27 14:31:43.000 147 32288.83 -74687.82 0.00 88888.00 2007-05-27 14:31:43.125 147 32276.03 -74687.82 0.00 88888.00 2007-05-27 14:31:43.250 147 32282.42 -74687.82 0.00 88888.00 2007-05-27 14:31:43.375 147 32276.03 -74694.23 0.00 88888.00 2007-05-27 14:31:43.500 147 32282.42 -74707.02 0.00 88888.00 2007-05-27 14:31:43.625 147 32282.42 -74700.62 0.00 88888.00 2007-05-27 14:31:43.750 147 32276.03 -74697.95 0.00 88888.00 2007-05-27 14:31:43.875 147 6562.07 -206801.45121537.73 88888.00 2007-05-27 14:31:44.000 147 32295.22 -74687.82 0.00 88888.00 2007-05-27 14:31:44.125 147 32282.42 -74687.82 0.00 88888.00 2007-05-27 14:31:44.250 147 32301.62 -74694.23 0.00 88888.00 2007-05-27 14:31:44.375 147 32301.62 -74694.23 0.00 88888.00 2007-05-27 14:31:44.500 147 32301.62 -74694.23 0.00 88888.00 2007-05-27 14:31:44.625 147 32308.03 -74694.23 0.00 88888.00 2007-05-27 14:31:44.750 147 32314.42 -74684.90 0.00 88888.00 2007-05-27 14:31:44.875 147 6562.07 -206801.42121531.32 88888.00 2007-05-27 14:31:45.000 147 32301.62 -74687.82 0.00 88888.00 2007-05-27 14:31:45.125 147 32288.83 -74694.23 0.00 88888.00 2007-05-27 14:31:45.250 147 32295.22 -74694.23 0.00 88888.00 2007-05-27 14:31:45.375 147 32301.62 -74694.23 0.00 88888.00 2007-05-27 14:31:45.500 147 32314.42 -74694.23 0.00 88888.00 2007-05-27 14:31:45.625 147 32314.42 -74681.43 0.00 88888.00 2007-05-27 14:31:45.750 147 32320.83 -74678.43 0.00 88888.00 2007-05-27 14:31:45.875 147 6562.07 -206801.40121524.93 88888.00 2007-05-27 14:31:46.000 147 32301.62 -74694.23 0.00 88888.00 2007-05-27 14:31:46.125 147 32295.22 -74694.23 0.00 88888.00 2007-05-27 14:31:46.250 147 32308.03 -74694.23 0.00 88888.00 2007-05-27 14:31:46.375 147 32308.03 -74700.62 0.00 88888.00 2007-05-27 14:31:46.500 147 32308.03 -74694.23 0.00 88888.00 2007-05-27 14:31:46.625 147 32320.83 -74687.82 0.00 88888.00 2007-05-27 14:31:46.750 147 32333.62 -74685.12 0.00 88888.00 2007-05-27 14:31:46.875 147 6562.07 -206801.38121531.32 88888.00 2007-05-27 14:31:47.000 147 32314.42 -74694.23 0.00 88888.00 2007-05-27 14:31:47.125 147 32295.22 -74681.43 0.00 88888.00 2007-05-27 14:31:47.250 147 32308.03 -74675.02 0.00 88888.00 2007-05-27 14:31:47.375 147 32314.42 -74681.43 0.00 88888.00 2007-05-27 14:31:47.500 147 32314.42 -74681.43 0.00 88888.00 2007-05-27 14:31:47.625 147 32320.83 -74681.43 0.00 88888.00 2007-05-27 14:31:47.750 147 32327.22 -74672.02 0.00 88888.00 2007-05-27 14:31:47.875 147 6562.07 -206801.35121524.93 88888.00 2007-05-27 14:31:48.000 147 32327.22 -74668.62 0.00 88888.00 2007-05-27 14:31:48.125 147 32320.83 -74675.02 0.00 88888.00 2007-05-27 14:31:48.250 147 32320.83 -74675.02 0.00 88888.00 2007-05-27 14:31:48.375 147 32320.83 -74675.02 0.00 88888.00 2007-05-27 14:31:48.500 147 32314.42 -74675.02 0.00 88888.00 2007-05-27 14:31:48.625 147 32320.83 -74681.43 0.00 88888.00 2007-05-27 14:31:48.750 147 32320.83 -74678.70 0.00 88888.00 2007-05-27 14:31:48.875 147 6562.07 -206801.33121537.73 88888.00 2007-05-27 14:31:49.000 147 32327.22 -74675.02 0.00 88888.00 2007-05-27 14:31:49.125 147 32314.42 -74675.02 0.00 88888.00 2007-05-27 14:31:49.250 147 32314.42 -74681.43 0.00 88888.00 2007-05-27 14:31:49.375 147 32308.03 -74687.82 0.00 88888.00 2007-05-27 14:31:49.500 147 32308.03 -74681.43 0.00 88888.00 2007-05-27 14:31:49.625 147 32301.62 -74687.82 0.00 88888.00 2007-05-27 14:31:49.750 147 32308.03 -74684.88 0.00 88888.00 2007-05-27 14:31:49.875 147 6562.07 -206801.30121531.32 88888.00 2007-05-27 14:31:50.000 147 32320.83 -74694.23 0.00 88888.00 2007-05-27 14:31:50.125 147 32320.83 -74687.82 0.00 88888.00 2007-05-27 14:31:50.250 147 32314.42 -74681.43 0.00 88888.00 2007-05-27 14:31:50.375 147 32314.42 -74687.82 0.00 88888.00 2007-05-27 14:31:50.500 147 32314.42 -74675.02 0.00 88888.00 2007-05-27 14:31:50.625 147 32320.83 -74675.02 0.00 88888.00 2007-05-27 14:31:50.750 147 32314.42 -74672.68 0.00 88888.00 2007-05-27 14:31:50.875 147 6562.07 -206801.27121531.32 88888.00 2007-05-27 14:31:51.000 147 32314.42 -74681.43 0.00 88888.00 2007-05-27 14:31:51.125 147 32320.83 -74675.02 0.00 88888.00 2007-05-27 14:31:51.250 147 32327.22 -74662.23 0.00 88888.00 2007-05-27 14:31:51.375 147 32320.83 -74668.62 0.00 88888.00 2007-05-27 14:31:51.500 147 32301.62 -74675.02 0.00 88888.00 2007-05-27 14:31:51.625 147 32301.62 -74681.43 0.00 88888.00 2007-05-27 14:31:51.750 147 32295.22 -74672.62 0.00 88888.00 2007-05-27 14:31:51.875 147 6562.07 -206801.25121512.12 88888.00 2007-05-27 14:31:52.000 147 32308.03 -74662.23 0.00 88888.00 2007-05-27 14:31:52.125 147 32288.83 -74668.62 0.00 88888.00 2007-05-27 14:31:52.250 147 32295.22 -74668.62 0.00 88888.00 2007-05-27 14:31:52.375 147 32308.03 -74662.23 0.00 88888.00 2007-05-27 14:31:52.500 147 32295.22 -74662.23 0.00 88888.00 2007-05-27 14:31:52.625 147 32295.22 -74662.23 0.00 88888.00 2007-05-27 14:31:52.750 147 32301.62 -74659.25 0.00 88888.00 2007-05-27 14:31:52.875 147 6562.07 -206801.23121518.52 88888.00 2007-05-27 14:31:53.000 147 32301.62 -74655.82 0.00 88888.00 2007-05-27 14:31:53.125 147 32288.83 -74649.43 0.00 88888.00 2007-05-27 14:31:53.250 147 32276.03 -74655.82 0.00 88888.00 2007-05-27 14:31:53.375 147 32282.42 -74649.43 0.00 88888.00 2007-05-27 14:31:53.500 147 32288.83 -74655.82 0.00 88888.00 2007-05-27 14:31:53.625 147 32295.22 -74649.43 0.00 88888.00 2007-05-27 14:31:53.750 147 32295.22 -74653.30 0.00 88888.00 2007-05-27 14:31:53.875 147 6562.07 -206801.20121512.12 88888.00 2007-05-27 14:31:54.000 147 32276.03 -74668.62 0.00 88888.00 2007-05-27 14:31:54.125 147 32276.03 -74662.23 0.00 88888.00 2007-05-27 14:31:54.250 147 32288.83 -74662.23 0.00 88888.00 2007-05-27 14:31:54.375 147 32295.22 -74643.02 0.00 88888.00 2007-05-27 14:31:54.500 147 32282.42 -74643.02 0.00 88888.00 2007-05-27 14:31:54.625 147 32295.22 -74649.43 0.00 88888.00 2007-05-27 14:31:54.750 147 32288.83 -74646.95 0.00 88888.00 2007-05-27 14:31:54.875 147 6562.07 -206801.17121518.52 88888.00 2007-05-27 14:31:55.000 147 32288.83 -74655.82 0.00 88888.00 2007-05-27 14:31:55.125 147 32282.42 -74643.02 0.00 88888.00 2007-05-27 14:31:55.250 147 32282.42 -74643.02 0.00 88888.00 2007-05-27 14:31:55.375 147 32256.83 -74649.43 0.00 88888.00 2007-05-27 14:31:55.500 147 32256.83 -74643.02 0.00 88888.00 2007-05-27 14:31:55.625 147 32269.62 -74649.43 0.00 88888.00 2007-05-27 14:31:55.750 147 32250.42 -74646.75 0.00 88888.00 2007-05-27 14:31:55.875 147 6562.07 -206801.15121524.93 88888.00 2007-05-27 14:31:56.000 147 32282.42 -74636.62 0.00 88888.00 2007-05-27 14:31:56.125 147 32282.42 -74643.02 0.00 88888.00 2007-05-27 14:31:56.250 147 32276.03 -74643.02 0.00 88888.00 2007-05-27 14:31:56.375 147 32276.03 -74643.02 0.00 88888.00 2007-05-27 14:31:56.500 147 32276.03 -74643.02 0.00 88888.00 2007-05-27 14:31:56.625 147 32276.03 -74636.62 0.00 88888.00 2007-05-27 14:31:56.750 147 32269.62 -74640.60 0.00 88888.00 2007-05-27 14:31:56.875 147 6562.07 -206801.12121518.52 88888.00 2007-05-27 14:31:57.000 147 32269.62 -74649.43 0.00 88888.00 2007-05-27 14:31:57.125 147 32250.42 -74649.43 0.00 88888.00 2007-05-27 14:31:57.250 147 32250.42 -74643.02 0.00 88888.00 2007-05-27 14:31:57.375 147 32263.22 -74636.62 0.00 88888.00 2007-05-27 14:31:57.500 147 32256.83 -74630.23 0.00 88888.00 2007-05-27 14:31:57.625 147 32250.42 -74630.23 0.00 88888.00 2007-05-27 14:31:57.750 147 32244.03 -74634.15 0.00 88888.00 2007-05-27 14:31:57.875 147 6562.07 -206801.10121512.12 88888.00 2007-05-27 14:31:58.000 147 32263.22 -74630.23 0.00 88888.00 2007-05-27 14:31:58.125 147 32244.03 -74636.62 0.00 88888.00 2007-05-27 14:31:58.250 147 32244.03 -74636.62 0.00 88888.00 2007-05-27 14:31:58.375 147 32256.83 -74636.62 0.00 88888.00 2007-05-27 14:31:58.500 147 32250.42 -74636.62 0.00 88888.00 2007-05-27 14:31:58.625 147 32250.42 -74630.23 0.00 88888.00 2007-05-27 14:31:58.750 147 32231.22 -74640.23 0.00 88888.00 2007-05-27 14:31:58.875 147 6562.07 -206801.08121518.52 88888.00 2007-05-27 14:31:59.000 147 32244.03 -74636.62 0.00 88888.00 2007-05-27 14:31:59.125 147 32244.03 -74630.23 0.00 88888.00 2007-05-27 14:31:59.250 147 32250.42 -74630.23 0.00 88888.00 2007-05-27 14:31:59.375 147 32237.62 -74630.23 0.00 88888.00 2007-05-27 14:31:59.500 147 32231.22 -74630.23 0.00 88888.00 2007-05-27 14:31:59.625 147 32218.42 -74630.23 0.00 88888.00 2007-05-27 14:31:59.750 147 32224.83 -74621.60 0.00 88888.00 2007-05-27 14:31:59.875 147 6562.07 -206801.05121512.12 88888.00 2007-05-27 14:32:00.000 147 32212.03 -74630.23 0.00 88888.00 2007-05-27 14:32:00.125 147 32205.62 -74636.62 0.00 88888.00 2007-05-27 14:32:00.250 147 32231.22 -74630.23 0.00 88888.00 2007-05-27 14:32:00.375 147 32218.42 -74630.23 0.00 88888.00 2007-05-27 14:32:00.500 147 32205.62 -74630.23 0.00 88888.00 2007-05-27 14:32:00.625 147 32205.62 -74636.62 0.00 88888.00 2007-05-27 14:32:00.750 147 32218.42 -74621.35 0.00 88888.00 2007-05-27 14:32:00.875 147 6562.07 -206801.02121524.93 88888.00 2007-05-27 14:32:01.000 147 32192.83 -74630.23 0.00 88888.00 2007-05-27 14:32:01.125 147 32199.22 -74617.43 0.00 88888.00 2007-05-27 14:32:01.250 147 32205.62 -74617.43 0.00 88888.00 2007-05-27 14:32:01.375 147 32199.22 -74623.82 0.00 88888.00 2007-05-27 14:32:01.500 147 32186.42 -74617.43 0.00 88888.00 2007-05-27 14:32:01.625 147 32199.22 -74617.43 0.00 88888.00 2007-05-27 14:32:01.750 147 32199.22 -74614.68 0.00 88888.00 2007-05-27 14:32:01.875 147 6562.07 -206801.00121524.93 88888.00 2007-05-27 14:32:02.000 147 32192.83 -74617.43 0.00 88888.00 2007-05-27 14:32:02.125 147 32192.83 -74623.82 0.00 88888.00 2007-05-27 14:32:02.250 147 32186.42 -74617.43 0.00 88888.00 2007-05-27 14:32:02.375 147 32180.03 -74630.23 0.00 88888.00 2007-05-27 14:32:02.500 147 32180.03 -74630.23 0.00 88888.00 2007-05-27 14:32:02.625 147 32186.42 -74617.43 0.00 88888.00 2007-05-27 14:32:02.750 147 32173.62 -74621.55 0.00 88888.00 2007-05-27 14:32:02.875 147 6562.07 -206800.98121518.52 88888.00 2007-05-27 14:32:03.000 147 32173.62 -74630.23 0.00 88888.00 2007-05-27 14:32:03.125 147 32180.03 -74623.82 0.00 88888.00 2007-05-27 14:32:03.250 147 32180.03 -74623.82 0.00 88888.00 2007-05-27 14:32:03.375 147 32186.42 -74617.43 0.00 88888.00 2007-05-27 14:32:03.500 147 32173.62 -74617.43 0.00 88888.00 2007-05-27 14:32:03.625 147 32160.83 -74617.43 0.00 88888.00 2007-05-27 14:32:03.750 147 32173.62 -74614.98 0.00 88888.00 2007-05-27 14:32:03.875 147 6562.07 -206800.95121531.32 88888.00 2007-05-27 14:32:04.000 147 32180.03 -74611.02 0.00 88888.00 2007-05-27 14:32:04.125 147 32160.83 -74611.02 0.00 88888.00 2007-05-27 14:32:04.250 147 32167.22 -74617.43 0.00 88888.00 2007-05-27 14:32:04.375 147 32160.83 -74617.43 0.00 88888.00 2007-05-27 14:32:04.500 147 32160.83 -74617.43 0.00 88888.00 2007-05-27 14:32:04.625 147 32148.03 -74617.43 0.00 88888.00 2007-05-27 14:32:04.750 147 32148.03 -74608.48 0.00 88888.00 2007-05-27 14:32:04.875 147 6562.07 -206800.92121512.12 88888.00 2007-05-27 14:32:05.000 147 32160.83 -74611.02 0.00 88888.00 2007-05-27 14:32:05.125 147 32167.22 -74604.62 0.00 88888.00 2007-05-27 14:32:05.250 147 32160.83 -74611.02 0.00 88888.00 2007-05-27 14:32:05.375 147 32148.03 -74611.02 0.00 88888.00 2007-05-27 14:32:05.500 147 32141.62 -74604.62 0.00 88888.00 2007-05-27 14:32:05.625 147 32141.62 -74611.02 0.00 88888.00 2007-05-27 14:32:05.750 147 32154.42 -74608.68 0.00 88888.00 2007-05-27 14:32:05.875 147 6562.07 -206800.90121537.73 88888.00 2007-05-27 14:32:06.000 147 32154.42 -74611.02 0.00 88888.00 2007-05-27 14:32:06.125 147 32148.03 -74604.62 0.00 88888.00 2007-05-27 14:32:06.250 147 32148.03 -74604.62 0.00 88888.00 2007-05-27 14:32:06.375 147 32154.42 -74598.23 0.00 88888.00 2007-05-27 14:32:06.500 147 32154.42 -74598.23 0.00 88888.00 2007-05-27 14:32:06.625 147 32154.42 -74598.23 0.00 88888.00 2007-05-27 14:32:06.750 147 32135.22 -74602.73 0.00 88888.00 2007-05-27 14:32:06.875 147 6562.07 -206800.88121524.93 88888.00 2007-05-27 14:32:07.000 147 32141.62 -74591.82 0.00 88888.00 2007-05-27 14:32:07.125 147 32141.62 -74579.02 0.00 88888.00 2007-05-27 14:32:07.250 147 32141.62 -74591.82 0.00 88888.00 2007-05-27 14:32:07.375 147 32122.42 -74591.82 0.00 88888.00 2007-05-27 14:32:07.500 147 32122.42 -74591.82 0.00 88888.00 2007-05-27 14:32:07.625 147 32135.22 -74591.82 0.00 88888.00 2007-05-27 14:32:07.750 147 32135.22 -74583.15 0.00 88888.00 2007-05-27 14:32:07.875 147 6562.07 -206800.85121531.32 88888.00 2007-05-27 14:32:08.000 147 32116.03 -74598.23 0.00 88888.00 2007-05-27 14:32:08.125 147 32122.42 -74585.43 0.00 88888.00 2007-05-27 14:32:08.250 147 32128.83 -74591.82 0.00 88888.00 2007-05-27 14:32:08.375 147 32128.83 -74591.82 0.00 88888.00 2007-05-27 14:32:08.500 147 32128.83 -74598.23 0.00 88888.00 2007-05-27 14:32:08.625 147 32122.42 -74598.23 0.00 88888.00 2007-05-27 14:32:08.750 147 32109.62 -74608.50 0.00 88888.00 2007-05-27 14:32:08.875 147 6562.07 -206800.83121518.52 88888.00 2007-05-27 14:32:09.000 147 32109.62 -74598.23 0.00 88888.00 2007-05-27 14:32:09.125 147 32122.42 -74591.82 0.00 88888.00 2007-05-27 14:32:09.250 147 32116.03 -74598.23 0.00 88888.00 2007-05-27 14:32:09.375 147 32116.03 -74591.82 0.00 88888.00 2007-05-27 14:32:09.500 147 32109.62 -74598.23 0.00 88888.00 2007-05-27 14:32:09.625 147 32090.42 -74598.23 0.00 88888.00 2007-05-27 14:32:09.750 147 32109.62 -74595.98 0.00 88888.00 2007-05-27 14:32:09.875 147 6562.07 -206800.80121524.93 88888.00 2007-05-27 14:32:10.000 147 32103.22 -74591.82 0.00 88888.00 2007-05-27 14:32:10.125 147 32103.22 -74585.43 0.00 88888.00 2007-05-27 14:32:10.250 147 32109.62 -74579.02 0.00 88888.00 2007-05-27 14:32:10.375 147 32116.03 -74579.02 0.00 88888.00 2007-05-27 14:32:10.500 147 32109.62 -74598.23 0.00 88888.00 2007-05-27 14:32:10.625 147 32116.03 -74591.82 0.00 88888.00 2007-05-27 14:32:10.750 147 32109.62 -74589.93 0.00 88888.00 2007-05-27 14:32:10.875 147 6562.07 -206800.77121537.73 88888.00 2007-05-27 14:32:11.000 147 32077.62 -74591.82 0.00 88888.00 2007-05-27 14:32:11.125 147 32084.03 -74585.43 0.00 88888.00 2007-05-27 14:32:11.250 147 32096.83 -74579.02 0.00 88888.00 2007-05-27 14:32:11.375 147 32096.83 -74591.82 0.00 88888.00 2007-05-27 14:32:11.500 147 32090.42 -74585.43 0.00 88888.00 2007-05-27 14:32:11.625 147 32084.03 -74591.82 0.00 88888.00 2007-05-27 14:32:11.750 147 32084.03 -74596.02 0.00 88888.00 2007-05-27 14:32:11.875 147 6562.07 -206800.75121537.73 88888.00 2007-05-27 14:32:12.000 147 32058.42 -74598.23 0.00 88888.00 2007-05-27 14:32:12.125 147 32071.22 -74585.43 0.00 88888.00 2007-05-27 14:32:12.250 147 32084.03 -74585.43 0.00 88888.00 2007-05-27 14:32:12.375 147 32084.03 -74579.02 0.00 88888.00 2007-05-27 14:32:12.500 147 32084.03 -74579.02 0.00 88888.00 2007-05-27 14:32:12.625 147 32096.83 -74572.62 0.00 88888.00 2007-05-27 14:32:12.750 147 32084.03 -74570.68 0.00 88888.00 2007-05-27 14:32:12.875 147 6562.07 -206800.73121512.12 88888.00 2007-05-27 14:32:13.000 147 32071.22 -74579.02 0.00 88888.00 2007-05-27 14:32:13.125 147 32058.42 -74579.02 0.00 88888.00 2007-05-27 14:32:13.250 147 32077.62 -74579.02 0.00 88888.00 2007-05-27 14:32:13.375 147 32077.62 -74585.43 0.00 88888.00 2007-05-27 14:32:13.500 147 32071.22 -74579.02 0.00 88888.00 2007-05-27 14:32:13.625 147 32077.62 -74566.23 0.00 88888.00 2007-05-27 14:32:13.750 147 32064.83 -74570.55 0.00 88888.00 2007-05-27 14:32:13.875 147 6562.07 -206800.70121537.73 88888.00 2007-05-27 14:32:14.000 147 32064.83 -74579.02 0.00 88888.00 2007-05-27 14:32:14.125 147 32077.62 -74572.62 0.00 88888.00 2007-05-27 14:32:14.250 147 32077.62 -74572.62 0.00 88888.00 2007-05-27 14:32:14.375 147 32052.03 -74566.23 0.00 88888.00 2007-05-27 14:32:14.500 147 32052.03 -74566.23 0.00 88888.00 2007-05-27 14:32:14.625 147 32058.42 -74559.82 0.00 88888.00 2007-05-27 14:32:14.750 147 32077.62 -74558.23 0.00 88888.00 2007-05-27 14:32:14.875 147 6562.07 -206800.67121531.32 88888.00 2007-05-27 14:32:15.000 147 32052.03 -74566.23 0.00 88888.00 2007-05-27 14:32:15.125 147 32039.22 -74566.23 0.00 88888.00 2007-05-27 14:32:15.250 147 32058.42 -74547.02 0.00 88888.00 2007-05-27 14:32:15.375 147 32077.62 -74553.43 0.00 88888.00 2007-05-27 14:32:15.500 147 32071.22 -74559.82 0.00 88888.00 2007-05-27 14:32:15.625 147 32052.03 -74559.82 0.00 88888.00 2007-05-27 14:32:15.750 147 32045.62 -74562.30 0.00 88888.00 2007-05-27 14:32:15.875 147 6562.07 -206800.65121531.32 88888.00 2007-05-27 14:32:16.000 147 32032.83 -74572.62 0.00 88888.00 2007-05-27 14:32:16.125 147 32045.62 -74553.43 0.00 88888.00 2007-05-27 14:32:16.250 147 32045.62 -74547.02 0.00 88888.00 2007-05-27 14:32:16.375 147 32039.22 -74559.82 0.00 88888.00 2007-05-27 14:32:16.500 147 32052.03 -74553.43 0.00 88888.00 2007-05-27 14:32:16.625 147 32045.62 -74553.43 0.00 88888.00 2007-05-27 14:32:16.750 147 32052.03 -74555.95 0.00 88888.00 2007-05-27 14:32:16.875 147 6562.07 -206800.62121524.93 88888.00 2007-05-27 14:32:17.000 147 32052.03 -74547.02 0.00 88888.00 2007-05-27 14:32:17.125 147 32026.42 -74559.82 0.00 88888.00 2007-05-27 14:32:17.250 147 32013.62 -74566.23 0.00 88888.00 2007-05-27 14:32:17.375 147 32045.62 -74553.43 0.00 88888.00 2007-05-27 14:32:17.500 147 32058.42 -74547.02 0.00 88888.00 2007-05-27 14:32:17.625 147 32052.03 -74540.62 0.00 88888.00 2007-05-27 14:32:17.750 147 32045.62 -74538.55 0.00 88888.00 2007-05-27 14:32:17.875 147 6562.07 -206800.60121499.32 88888.00 2007-05-27 14:32:18.000 147 32039.22 -74540.62 0.00 88888.00 2007-05-27 14:32:18.125 147 32020.03 -74540.62 0.00 88888.00 2007-05-27 14:32:18.250 147 32020.03 -74534.23 0.00 88888.00 2007-05-27 14:32:18.375 147 32045.62 -74534.23 0.00 88888.00 2007-05-27 14:32:18.500 147 32032.83 -74540.62 0.00 88888.00 2007-05-27 14:32:18.625 147 32020.03 -74553.43 0.00 88888.00 2007-05-27 14:32:18.750 147 32026.42 -74536.50 0.00 88888.00 2007-05-27 14:32:18.875 147 6562.07 -206800.58121524.93 88888.00 2007-05-27 14:32:19.000 147 32039.22 -74540.62 0.00 88888.00 2007-05-27 14:32:19.125 147 32020.03 -74547.02 0.00 88888.00 2007-05-27 14:32:19.250 147 32013.62 -74547.02 0.00 88888.00 2007-05-27 14:32:19.375 147 32013.62 -74540.62 0.00 88888.00 2007-05-27 14:32:19.500 147 32026.42 -74534.23 0.00 88888.00 2007-05-27 14:32:19.625 147 32026.42 -74534.23 0.00 88888.00 2007-05-27 14:32:19.750 147 32026.42 -74525.93 0.00 88888.00 2007-05-27 14:32:19.875 147 6562.07 -206800.55121544.12 88888.00 2007-05-27 14:32:20.000 147 32013.62 -74534.23 0.00 88888.00 2007-05-27 14:32:20.125 147 32020.03 -74540.62 0.00 88888.00 2007-05-27 14:32:20.250 147 32032.83 -74540.62 0.00 88888.00 2007-05-27 14:32:20.375 147 32026.42 -74547.02 0.00 88888.00 2007-05-27 14:32:20.500 147 32020.03 -74540.62 0.00 88888.00 2007-05-27 14:32:20.625 147 32020.03 -74540.62 0.00 88888.00 2007-05-27 14:32:20.750 147 32032.83 -74532.40 0.00 88888.00 2007-05-27 14:32:20.875 147 6562.07 -206800.52121518.52 88888.00 2007-05-27 14:32:21.000 147 32032.83 -74534.23 0.00 88888.00 2007-05-27 14:32:21.125 147 32013.62 -74540.62 0.00 88888.00 2007-05-27 14:32:21.250 147 32020.03 -74540.62 0.00 88888.00 2007-05-27 14:32:21.375 147 32026.42 -74534.23 0.00 88888.00 2007-05-27 14:32:21.500 147 32026.42 -74527.82 0.00 88888.00 2007-05-27 14:32:21.625 147 32026.42 -74521.43 0.00 88888.00 2007-05-27 14:32:21.750 147 32032.83 -74519.45 0.00 88888.00 2007-05-27 14:32:21.875 147 6562.07 -206800.50121531.32 88888.00 2007-05-27 14:32:22.000 147 32026.42 -74527.82 0.00 88888.00 2007-05-27 14:32:22.125 147 32020.03 -74521.43 0.00 88888.00 2007-05-27 14:32:22.250 147 32020.03 -74521.43 0.00 88888.00 2007-05-27 14:32:22.375 147 32013.62 -74521.43 0.00 88888.00 2007-05-27 14:32:22.500 147 32032.83 -74515.02 0.00 88888.00 2007-05-27 14:32:22.625 147 32039.22 -74515.02 0.00 88888.00 2007-05-27 14:32:22.750 147 32026.42 -74527.05 0.00 88888.00 2007-05-27 14:32:22.875 147 6562.07 -206800.48121550.52 88888.00 2007-05-27 14:32:23.000 147 32013.62 -74521.43 0.00 88888.00 2007-05-27 14:32:23.125 147 32020.03 -74515.02 0.00 88888.00 2007-05-27 14:32:23.250 147 32026.42 -74515.02 0.00 88888.00 2007-05-27 14:32:23.375 147 32032.83 -74508.62 0.00 88888.00 2007-05-27 14:32:23.500 147 32026.42 -74515.02 0.00 88888.00 2007-05-27 14:32:23.625 147 32013.62 -74521.43 0.00 88888.00 2007-05-27 14:32:23.750 147 32000.83 -74519.62 0.00 88888.00 2007-05-27 14:32:23.875 147 6562.07 -206800.45121524.93 88888.00 2007-05-27 14:32:24.000 147 32000.83 -74521.43 0.00 88888.00 2007-05-27 14:32:24.125 147 32000.83 -74521.43 0.00 88888.00 2007-05-27 14:32:24.250 147 32007.22 -74515.02 0.00 88888.00 2007-05-27 14:32:24.375 147 32026.42 -74515.02 0.00 88888.00 2007-05-27 14:32:24.500 147 32020.03 -74508.62 0.00 88888.00 2007-05-27 14:32:24.625 147 32013.62 -74508.62 0.00 88888.00 2007-05-27 14:32:24.750 147 32020.03 -74500.02 0.00 88888.00 2007-05-27 14:32:24.875 147 6562.07 -206800.42121524.93 88888.00 2007-05-27 14:32:25.000 147 32026.42 -74502.23 0.00 88888.00 2007-05-27 14:32:25.125 147 32026.42 -74495.82 0.00 88888.00 2007-05-27 14:32:25.250 147 32026.42 -74508.62 0.00 88888.00 2007-05-27 14:32:25.375 147 32039.22 -74515.02 0.00 88888.00 2007-05-27 14:32:25.500 147 32026.42 -74508.62 0.00 88888.00 2007-05-27 14:32:25.625 147 32000.83 -74508.62 0.00 88888.00 2007-05-27 14:32:25.750 147 32007.22 -74506.68 0.00 88888.00 2007-05-27 14:32:25.875 147 6562.07 -206800.40121524.93 88888.00 2007-05-27 14:32:26.000 147 32032.83 -74495.82 0.00 88888.00 2007-05-27 14:32:26.125 147 32000.83 -74495.82 0.00 88888.00 2007-05-27 14:32:26.250 147 31988.03 -74502.23 0.00 88888.00 2007-05-27 14:32:26.375 147 32000.83 -74502.23 0.00 88888.00 2007-05-27 14:32:26.500 147 32013.62 -74495.82 0.00 88888.00 2007-05-27 14:32:26.625 147 32000.83 -74495.82 0.00 88888.00 2007-05-27 14:32:26.750 147 31994.42 -74494.23 0.00 88888.00 2007-05-27 14:32:26.875 147 6562.07 -206800.38121531.32 88888.00 2007-05-27 14:32:27.000 147 31988.03 -74502.23 0.00 88888.00 2007-05-27 14:32:27.125 147 32007.22 -74502.23 0.00 88888.00 2007-05-27 14:32:27.250 147 32020.03 -74495.82 0.00 88888.00 2007-05-27 14:32:27.375 147 32007.22 -74495.82 0.00 88888.00 2007-05-27 14:32:27.500 147 32007.22 -74489.43 0.00 88888.00 2007-05-27 14:32:27.625 147 32000.83 -74483.02 0.00 88888.00 2007-05-27 14:32:27.750 147 32007.22 -74487.62 0.00 88888.00 2007-05-27 14:32:27.875 147 6562.07 -206800.35121531.32 88888.00 2007-05-27 14:32:28.000 147 32000.83 -74495.82 0.00 88888.00 2007-05-27 14:32:28.125 147 31994.42 -74495.82 0.00 88888.00 2007-05-27 14:32:28.250 147 32000.83 -74489.43 0.00 88888.00 2007-05-27 14:32:28.375 147 32013.62 -74489.43 0.00 88888.00 2007-05-27 14:32:28.500 147 32007.22 -74489.43 0.00 88888.00 2007-05-27 14:32:28.625 147 32007.22 -74489.43 0.00 88888.00 2007-05-27 14:32:28.750 147 32007.22 -74480.88 0.00 88888.00 2007-05-27 14:32:28.875 147 6562.07 -206800.33121518.52 88888.00 2007-05-27 14:32:29.000 147 31994.42 -74495.82 0.00 88888.00 2007-05-27 14:32:29.125 147 32000.83 -74495.82 0.00 88888.00 2007-05-27 14:32:29.250 147 32007.22 -74489.43 0.00 88888.00 2007-05-27 14:32:29.375 147 32007.22 -74489.43 0.00 88888.00 2007-05-27 14:32:29.500 147 32007.22 -74489.43 0.00 88888.00 2007-05-27 14:32:29.625 147 32000.83 -74483.02 0.00 88888.00 2007-05-27 14:32:29.750 147 31994.42 -74475.18 0.00 88888.00 2007-05-27 14:32:29.875 147 6562.07 -206800.30121531.32 88888.00 2007-05-27 14:32:30.000 147 32000.83 -74470.23 0.00 88888.00 2007-05-27 14:32:30.125 147 31994.42 -74470.23 0.00 88888.00 2007-05-27 14:32:30.250 147 31988.03 -74483.02 0.00 88888.00 2007-05-27 14:32:30.375 147 31994.42 -74476.62 0.00 88888.00 2007-05-27 14:32:30.500 147 32007.22 -74470.23 0.00 88888.00 2007-05-27 14:32:30.625 147 32000.83 -74463.82 0.00 88888.00 2007-05-27 14:32:30.750 147 31981.62 -74468.07 0.00 88888.00 2007-05-27 14:32:30.875 147 6562.07 -206800.27121537.73 88888.00 2007-05-27 14:32:31.000 147 31988.03 -74476.62 0.00 88888.00 2007-05-27 14:32:31.125 147 31981.62 -74476.62 0.00 88888.00 2007-05-27 14:32:31.250 147 31988.03 -74470.23 0.00 88888.00 2007-05-27 14:32:31.375 147 31981.62 -74476.62 0.00 88888.00 2007-05-27 14:32:31.500 147 31988.03 -74476.62 0.00 88888.00 2007-05-27 14:32:31.625 147 31975.22 -74476.62 0.00 88888.00 2007-05-27 14:32:31.750 147 31968.83 -74481.32 0.00 88888.00 2007-05-27 14:32:31.875 147 6562.07 -206800.25121544.12 88888.00 2007-05-27 14:32:32.000 147 31994.42 -74463.82 0.00 88888.00 2007-05-27 14:32:32.125 147 31981.62 -74476.62 0.00 88888.00 2007-05-27 14:32:32.250 147 31975.22 -74470.23 0.00 88888.00 2007-05-27 14:32:32.375 147 31981.62 -74457.43 0.00 88888.00 2007-05-27 14:32:32.500 147 31994.42 -74457.43 0.00 88888.00 2007-05-27 14:32:32.625 147 31981.62 -74470.23 0.00 88888.00 2007-05-27 14:32:32.750 147 31975.22 -74468.60 0.00 88888.00 2007-05-27 14:32:32.875 147 6562.07 -206800.23121524.93 88888.00 2007-05-27 14:32:33.000 147 31988.03 -74470.23 0.00 88888.00 2007-05-27 14:32:33.125 147 31994.42 -74463.82 0.00 88888.00 2007-05-27 14:32:33.250 147 31988.03 -74463.82 0.00 88888.00 2007-05-27 14:32:33.375 147 31981.62 -74463.82 0.00 88888.00 2007-05-27 14:32:33.500 147 31975.22 -74470.23 0.00 88888.00 2007-05-27 14:32:33.625 147 31981.62 -74470.23 0.00 88888.00 2007-05-27 14:32:33.750 147 31968.83 -74468.35 0.00 88888.00 2007-05-27 14:32:33.875 147 6562.07 -206800.20121531.32 88888.00 2007-05-27 14:32:34.000 147 31981.62 -74457.43 0.00 88888.00 2007-05-27 14:32:34.125 147 31981.62 -74451.02 0.00 88888.00 2007-05-27 14:32:34.250 147 31975.22 -74451.02 0.00 88888.00 2007-05-27 14:32:34.375 147 31981.62 -74457.43 0.00 88888.00 2007-05-27 14:32:34.500 147 31981.62 -74451.02 0.00 88888.00 2007-05-27 14:32:34.625 147 31962.42 -74451.02 0.00 88888.00 2007-05-27 14:32:34.750 147 31949.62 -74448.88 0.00 88888.00 2007-05-27 14:32:34.875 147 6562.07 -206800.17121524.93 88888.00 2007-05-27 14:32:35.000 147 31975.22 -74431.82 0.00 88888.00 2007-05-27 14:32:35.125 147 31962.42 -74444.62 0.00 88888.00 2007-05-27 14:32:35.250 147 31943.22 -74444.62 0.00 88888.00 2007-05-27 14:32:35.375 147 31956.03 -74444.62 0.00 88888.00 2007-05-27 14:32:35.500 147 31968.83 -74444.62 0.00 88888.00 2007-05-27 14:32:35.625 147 31968.83 -74451.02 0.00 88888.00 2007-05-27 14:32:35.750 147 31962.42 -74446.52 0.00 88888.00 2007-05-27 14:32:35.875 147 6562.07 -206800.15121531.32 88888.00 2007-05-27 14:32:36.000 147 31943.22 -74451.02 0.00 88888.00 2007-05-27 14:32:36.125 147 31956.03 -74444.62 0.00 88888.00 2007-05-27 14:32:36.250 147 31949.62 -74444.62 0.00 88888.00 2007-05-27 14:32:36.375 147 31949.62 -74451.02 0.00 88888.00 2007-05-27 14:32:36.500 147 31949.62 -74444.62 0.00 88888.00 2007-05-27 14:32:36.625 147 31949.62 -74451.02 0.00 88888.00 2007-05-27 14:32:36.750 147 31956.03 -74440.15 0.00 88888.00 2007-05-27 14:32:36.875 147 6562.07 -206800.12121531.32 88888.00 2007-05-27 14:32:37.000 147 31943.22 -74444.62 0.00 88888.00 2007-05-27 14:32:37.125 147 31930.42 -74444.62 0.00 88888.00 2007-05-27 14:32:37.250 147 31936.83 -74444.62 0.00 88888.00 2007-05-27 14:32:37.375 147 31949.62 -74438.23 0.00 88888.00 2007-05-27 14:32:37.500 147 31956.03 -74438.23 0.00 88888.00 2007-05-27 14:32:37.625 147 31956.03 -74438.23 0.00 88888.00 2007-05-27 14:32:37.750 147 31949.62 -74433.80 0.00 88888.00 2007-05-27 14:32:37.875 147 6562.07 -206800.10121512.12 88888.00 2007-05-27 14:32:38.000 147 31930.42 -74438.23 0.00 88888.00 2007-05-27 14:32:38.125 147 31924.03 -74438.23 0.00 88888.00 2007-05-27 14:32:38.250 147 31943.22 -74438.23 0.00 88888.00 2007-05-27 14:32:38.375 147 31949.62 -74431.82 0.00 88888.00 2007-05-27 14:32:38.500 147 31943.22 -74431.82 0.00 88888.00 2007-05-27 14:32:38.625 147 31930.42 -74438.23 0.00 88888.00 2007-05-27 14:32:38.750 147 31930.42 -74433.77 0.00 88888.00 2007-05-27 14:32:38.875 147 6562.07 -206800.08121499.32 88888.00 2007-05-27 14:32:39.000 147 31930.42 -74431.82 0.00 88888.00 2007-05-27 14:32:39.125 147 31930.42 -74425.43 0.00 88888.00 2007-05-27 14:32:39.250 147 31924.03 -74425.43 0.00 88888.00 2007-05-27 14:32:39.375 147 31917.62 -74431.82 0.00 88888.00 2007-05-27 14:32:39.500 147 31924.03 -74425.43 0.00 88888.00 2007-05-27 14:32:39.625 147 31924.03 -74419.02 0.00 88888.00 2007-05-27 14:32:39.750 147 31930.42 -74417.55 0.00 88888.00 2007-05-27 14:32:39.875 147 6562.07 -206800.05121531.32 88888.00 2007-05-27 14:32:40.000 147 31911.22 -74425.43 0.00 88888.00 2007-05-27 14:32:40.125 147 31898.42 -74431.82 0.00 88888.00 2007-05-27 14:32:40.250 147 31898.42 -74431.82 0.00 88888.00 2007-05-27 14:32:40.375 147 31917.62 -74431.82 0.00 88888.00 2007-05-27 14:32:40.500 147 31917.62 -74425.43 0.00 88888.00 2007-05-27 14:32:40.625 147 31898.42 -74431.82 0.00 88888.00 2007-05-27 14:32:40.750 147 31898.42 -74417.40 0.00 88888.00 2007-05-27 14:32:40.875 147 6562.07 -206800.02121524.93 88888.00 2007-05-27 14:32:41.000 147 31911.22 -74425.43 0.00 88888.00 2007-05-27 14:32:41.125 147 31904.83 -74425.43 0.00 88888.00 2007-05-27 14:32:41.250 147 31892.03 -74425.43 0.00 88888.00 2007-05-27 14:32:41.375 147 31892.03 -74431.82 0.00 88888.00 2007-05-27 14:32:41.500 147 31904.83 -74431.82 0.00 88888.00 2007-05-27 14:32:41.625 147 31911.22 -74425.43 0.00 88888.00 2007-05-27 14:32:41.750 147 31904.83 -74417.43 0.00 88888.00 2007-05-27 14:32:41.875 147 6562.07 -206800.00121518.52 88888.00 2007-05-27 14:32:42.000 147 31892.03 -74419.02 0.00 88888.00 2007-05-27 14:32:42.125 147 31892.03 -74419.02 0.00 88888.00 2007-05-27 14:32:42.250 147 31885.62 -74425.43 0.00 88888.00 2007-05-27 14:32:42.375 147 31892.03 -74425.43 0.00 88888.00 2007-05-27 14:32:42.500 147 31872.83 -74425.43 0.00 88888.00 2007-05-27 14:32:42.625 147 31879.22 -74419.02 0.00 88888.00 2007-05-27 14:32:42.750 147 31892.03 -74408.02 0.00 88888.00 2007-05-27 14:32:42.875 147 6562.07 -206799.98121531.32 88888.00 2007-05-27 14:32:43.000 147 31866.42 -74419.02 0.00 88888.00 2007-05-27 14:32:43.125 147 31860.03 -74419.02 0.00 88888.00 2007-05-27 14:32:43.250 147 31872.83 -74412.62 0.00 88888.00 2007-05-27 14:32:43.375 147 31872.83 -74412.62 0.00 88888.00 2007-05-27 14:32:43.500 147 31866.42 -74406.23 0.00 88888.00 2007-05-27 14:32:43.625 147 31840.83 -74412.62 0.00 88888.00 2007-05-27 14:32:43.750 147 31853.62 -74408.73 0.00 88888.00 2007-05-27 14:32:43.875 147 6562.07 -206799.95121531.32 88888.00 2007-05-27 14:32:44.000 147 31872.83 -74380.62 0.00 88888.00 2007-05-27 14:32:44.125 147 31853.62 -74393.43 0.00 88888.00 2007-05-27 14:32:44.250 147 31847.22 -74393.43 0.00 88888.00 2007-05-27 14:32:44.375 147 31847.22 -74406.23 0.00 88888.00 2007-05-27 14:32:44.500 147 31853.62 -74399.82 0.00 88888.00 2007-05-27 14:32:44.625 147 31847.22 -74406.23 0.00 88888.00 2007-05-27 14:32:44.750 147 31834.42 -74395.80 0.00 88888.00 2007-05-27 14:32:44.875 147 6562.07 -206799.92121518.52 88888.00 2007-05-27 14:32:45.000 147 31834.42 -74399.82 0.00 88888.00 2007-05-27 14:32:45.125 147 31840.83 -74393.43 0.00 88888.00 2007-05-27 14:32:45.250 147 31840.83 -74393.43 0.00 88888.00 2007-05-27 14:32:45.375 147 31840.83 -74387.02 0.00 88888.00 2007-05-27 14:32:45.500 147 31840.83 -74380.62 0.00 88888.00 2007-05-27 14:32:45.625 147 31834.42 -74387.02 0.00 88888.00 2007-05-27 14:32:45.750 147 31802.42 -74382.80 0.00 88888.00 2007-05-27 14:32:45.875 147 6562.07 -206799.90121518.52 88888.00 2007-05-27 14:32:46.000 147 31815.22 -74393.43 0.00 88888.00 2007-05-27 14:32:46.125 147 31802.42 -74387.02 0.00 88888.00 2007-05-27 14:32:46.250 147 31802.42 -74387.02 0.00 88888.00 2007-05-27 14:32:46.375 147 31808.83 -74380.62 0.00 88888.00 2007-05-27 14:32:46.500 147 31821.62 -74380.62 0.00 88888.00 2007-05-27 14:32:46.625 147 31834.42 -74380.62 0.00 88888.00 2007-05-27 14:32:46.750 147 31821.62 -74382.80 0.00 88888.00 2007-05-27 14:32:46.875 147 6562.07 -206799.88121537.73 88888.00 2007-05-27 14:32:47.000 147 31802.42 -74393.43 0.00 88888.00 2007-05-27 14:32:47.125 147 31802.42 -74387.02 0.00 88888.00 2007-05-27 14:32:47.250 147 31815.22 -74380.62 0.00 88888.00 2007-05-27 14:32:47.375 147 31815.22 -74380.62 0.00 88888.00 2007-05-27 14:32:47.500 147 31821.62 -74380.62 0.00 88888.00 2007-05-27 14:32:47.625 147 31808.83 -74380.62 0.00 88888.00 2007-05-27 14:32:47.750 147 31776.83 -74376.02 0.00 88888.00 2007-05-27 14:32:47.875 147 6562.07 -206799.85121524.93 88888.00 2007-05-27 14:32:48.000 147 31796.03 -74367.82 0.00 88888.00 2007-05-27 14:32:48.125 147 31783.22 -74374.23 0.00 88888.00 2007-05-27 14:32:48.250 147 31783.22 -74380.62 0.00 88888.00 2007-05-27 14:32:48.375 147 31783.22 -74374.23 0.00 88888.00 2007-05-27 14:32:48.500 147 31783.22 -74367.82 0.00 88888.00 2007-05-27 14:32:48.625 147 31783.22 -74380.62 0.00 88888.00 2007-05-27 14:32:48.750 147 31789.62 -74369.95 0.00 88888.00 2007-05-27 14:32:48.875 147 6562.07 -206799.83121505.73 88888.00 2007-05-27 14:32:49.000 147 31783.22 -74374.23 0.00 88888.00 2007-05-27 14:32:49.125 147 31783.22 -74361.43 0.00 88888.00 2007-05-27 14:32:49.250 147 31776.83 -74367.82 0.00 88888.00 2007-05-27 14:32:49.375 147 31770.42 -74380.62 0.00 88888.00 2007-05-27 14:32:49.500 147 31764.03 -74374.23 0.00 88888.00 2007-05-27 14:32:49.625 147 31770.42 -74367.82 0.00 88888.00 2007-05-27 14:32:49.750 147 31776.83 -74356.82 0.00 88888.00 2007-05-27 14:32:49.875 147 6562.07 -206799.80121512.12 88888.00 2007-05-27 14:32:50.000 147 31776.83 -74374.23 0.00 88888.00 2007-05-27 14:32:50.125 147 31757.62 -74367.82 0.00 88888.00 2007-05-27 14:32:50.250 147 31757.62 -74367.82 0.00 88888.00 2007-05-27 14:32:50.375 147 31770.42 -74367.82 0.00 88888.00 2007-05-27 14:32:50.500 147 31764.03 -74374.23 0.00 88888.00 2007-05-27 14:32:50.625 147 31757.62 -74367.82 0.00 88888.00 2007-05-27 14:32:50.750 147 31751.22 -74363.73 0.00 88888.00 2007-05-27 14:32:50.875 147 6562.07 -206799.77121524.93 88888.00 2007-05-27 14:32:51.000 147 31764.03 -74355.02 0.00 88888.00 2007-05-27 14:32:51.125 147 31757.62 -74361.43 0.00 88888.00 2007-05-27 14:32:51.250 147 31751.22 -74367.82 0.00 88888.00 2007-05-27 14:32:51.375 147 31757.62 -74355.02 0.00 88888.00 2007-05-27 14:32:51.500 147 31770.42 -74355.02 0.00 88888.00 2007-05-27 14:32:51.625 147 31764.03 -74355.02 0.00 88888.00 2007-05-27 14:32:51.750 147 31751.22 -74351.00 0.00 88888.00 2007-05-27 14:32:51.875 147 6562.07 -206799.75121531.32 88888.00 2007-05-27 14:32:52.000 147 31764.03 -74355.02 0.00 88888.00 2007-05-27 14:32:52.125 147 31751.22 -74361.43 0.00 88888.00 2007-05-27 14:32:52.250 147 31751.22 -74361.43 0.00 88888.00 2007-05-27 14:32:52.375 147 31751.22 -74361.43 0.00 88888.00 2007-05-27 14:32:52.500 147 31751.22 -74361.43 0.00 88888.00 2007-05-27 14:32:52.625 147 31757.62 -74355.02 0.00 88888.00 2007-05-27 14:32:52.750 147 31776.83 -74344.50 0.00 88888.00 2007-05-27 14:32:52.875 147 6562.07 -206799.73121537.73 88888.00 2007-05-27 14:32:53.000 147 31757.62 -74342.23 0.00 88888.00 2007-05-27 14:32:53.125 147 31757.62 -74348.62 0.00 88888.00 2007-05-27 14:32:53.250 147 31764.03 -74348.62 0.00 88888.00 2007-05-27 14:32:53.375 147 31764.03 -74348.62 0.00 88888.00 2007-05-27 14:32:53.500 147 31757.62 -74348.62 0.00 88888.00 2007-05-27 14:32:53.625 147 31751.22 -74355.02 0.00 88888.00 2007-05-27 14:32:53.750 147 31744.83 -74351.90 0.00 88888.00 2007-05-27 14:32:53.875 147 6562.07 -206799.70121531.32 88888.00 2007-05-27 14:32:54.000 147 31744.83 -74348.62 0.00 88888.00 2007-05-27 14:32:54.125 147 31757.62 -74342.23 0.00 88888.00 2007-05-27 14:32:54.250 147 31757.62 -74342.23 0.00 88888.00 2007-05-27 14:32:54.375 147 31751.22 -74342.23 0.00 88888.00 2007-05-27 14:32:54.500 147 31751.22 -74335.82 0.00 88888.00 2007-05-27 14:32:54.625 147 31757.62 -74335.82 0.00 88888.00 2007-05-27 14:32:54.750 147 31776.83 -74331.40 0.00 88888.00 2007-05-27 14:32:54.875 147 6562.07 -206799.67121524.93 88888.00 2007-05-27 14:32:55.000 147 31757.62 -74335.82 0.00 88888.00 2007-05-27 14:32:55.125 147 31738.42 -74329.43 0.00 88888.00 2007-05-27 14:32:55.250 147 31751.22 -74329.43 0.00 88888.00 2007-05-27 14:32:55.375 147 31751.22 -74335.82 0.00 88888.00 2007-05-27 14:32:55.500 147 31757.62 -74335.82 0.00 88888.00 2007-05-27 14:32:55.625 147 31764.03 -74329.43 0.00 88888.00 2007-05-27 14:32:55.750 147 31764.03 -74326.23 0.00 88888.00 2007-05-27 14:32:55.875 147 6562.07 -206799.65121550.52 88888.00 2007-05-27 14:32:56.000 147 31751.22 -74329.43 0.00 88888.00 2007-05-27 14:32:56.125 147 31757.62 -74323.02 0.00 88888.00 2007-05-27 14:32:56.250 147 31764.03 -74329.43 0.00 88888.00 2007-05-27 14:32:56.375 147 31764.03 -74329.43 0.00 88888.00 2007-05-27 14:32:56.500 147 31751.22 -74329.43 0.00 88888.00 2007-05-27 14:32:56.625 147 31744.83 -74335.82 0.00 88888.00 2007-05-27 14:32:56.750 147 31744.83 -74325.40 0.00 88888.00 2007-05-27 14:32:56.875 147 6562.07 -206799.62121524.93 88888.00 2007-05-27 14:32:57.000 147 31783.22 -74323.02 0.00 88888.00 2007-05-27 14:32:57.125 147 31770.42 -74323.02 0.00 88888.00 2007-05-27 14:32:57.250 147 31751.22 -74329.43 0.00 88888.00 2007-05-27 14:32:57.375 147 31757.62 -74335.82 0.00 88888.00 2007-05-27 14:32:57.500 147 31770.42 -74329.43 0.00 88888.00 2007-05-27 14:32:57.625 147 31783.22 -74329.43 0.00 88888.00 2007-05-27 14:32:57.750 147 31776.83 -74325.02 0.00 88888.00 2007-05-27 14:32:57.875 147 6562.07 -206799.60121537.73 88888.00 2007-05-27 14:32:58.000 147 31776.83 -74329.43 0.00 88888.00 2007-05-27 14:32:58.125 147 31776.83 -74316.62 0.00 88888.00 2007-05-27 14:32:58.250 147 31776.83 -74316.62 0.00 88888.00 2007-05-27 14:32:58.375 147 31764.03 -74316.62 0.00 88888.00 2007-05-27 14:32:58.500 147 31757.62 -74323.02 0.00 88888.00 2007-05-27 14:32:58.625 147 31757.62 -74316.62 0.00 88888.00 2007-05-27 14:32:58.750 147 31764.03 -74318.82 0.00 88888.00 2007-05-27 14:32:58.875 147 6562.07 -206799.58121512.12 88888.00 2007-05-27 14:32:59.000 147 31770.42 -74316.62 0.00 88888.00 2007-05-27 14:32:59.125 147 31770.42 -74316.62 0.00 88888.00 2007-05-27 14:32:59.250 147 31776.83 -74329.43 0.00 88888.00 2007-05-27 14:32:59.375 147 31770.42 -74329.43 0.00 88888.00 2007-05-27 14:32:59.500 147 31776.83 -74323.02 0.00 88888.00 2007-05-27 14:32:59.625 147 31770.42 -74323.02 0.00 88888.00 2007-05-27 14:32:59.750 147 31764.03 -74318.85 0.00 88888.00 2007-05-27 14:32:59.875 147 6562.07 -206799.55121524.93 88888.00 2007-05-27 14:33:00.000 147 31783.22 -74316.62 0.00 88888.00 2007-05-27 14:33:00.125 147 31789.62 -74316.62 0.00 88888.00 2007-05-27 14:33:00.250 147 31796.03 -74316.62 0.00 88888.00 2007-05-27 14:33:00.375 147 31789.62 -74323.02 0.00 88888.00 2007-05-27 14:33:00.500 147 31789.62 -74323.02 0.00 88888.00 2007-05-27 14:33:00.625 147 31789.62 -74316.62 0.00 88888.00 2007-05-27 14:33:00.750 147 31783.22 -74319.12 0.00 88888.00 2007-05-27 14:33:00.875 147 6562.07 -206799.52121537.73 88888.00 2007-05-27 14:33:01.000 147 31783.22 -74310.23 0.00 88888.00 2007-05-27 14:33:01.125 147 31789.62 -74310.23 0.00 88888.00 2007-05-27 14:33:01.250 147 31783.22 -74316.62 0.00 88888.00 2007-05-27 14:33:01.375 147 31789.62 -74310.23 0.00 88888.00 2007-05-27 14:33:01.500 147 31783.22 -74303.82 0.00 88888.00 2007-05-27 14:33:01.625 147 31802.42 -74310.23 0.00 88888.00 2007-05-27 14:33:01.750 147 31796.03 -74312.50 0.00 88888.00 2007-05-27 14:33:01.875 147 6562.07 -206799.50121524.93 88888.00 2007-05-27 14:33:02.000 147 31796.03 -74310.23 0.00 88888.00 2007-05-27 14:33:02.125 147 31808.83 -74303.82 0.00 88888.00 2007-05-27 14:33:02.250 147 31808.83 -74297.43 0.00 88888.00 2007-05-27 14:33:02.375 147 31796.03 -74297.43 0.00 88888.00 2007-05-27 14:33:02.500 147 31789.62 -74310.23 0.00 88888.00 2007-05-27 14:33:02.625 147 31796.03 -74316.62 0.00 88888.00 2007-05-27 14:33:02.750 147 31802.42 -74299.70 0.00 88888.00 2007-05-27 14:33:02.875 147 6562.07 -206799.48121512.12 88888.00 2007-05-27 14:33:03.000 147 31808.83 -74310.23 0.00 88888.00 2007-05-27 14:33:03.125 147 31802.42 -74310.23 0.00 88888.00 2007-05-27 14:33:03.250 147 31815.22 -74310.23 0.00 88888.00 2007-05-27 14:33:03.375 147 31828.03 -74303.82 0.00 88888.00 2007-05-27 14:33:03.500 147 31802.42 -74303.82 0.00 88888.00 2007-05-27 14:33:03.625 147 31808.83 -74303.82 0.00 88888.00 2007-05-27 14:33:03.750 147 31815.22 -74292.38 0.00 88888.00 2007-05-27 14:33:03.875 147 6562.07 -206799.45121524.93 88888.00 2007-05-27 14:33:04.000 147 31815.22 -74297.43 0.00 88888.00 2007-05-27 14:33:04.125 147 31815.22 -74310.23 0.00 88888.00 2007-05-27 14:33:04.250 147 31821.62 -74316.62 0.00 88888.00 2007-05-27 14:33:04.375 147 31808.83 -74310.23 0.00 88888.00 2007-05-27 14:33:04.500 147 31796.03 -74310.23 0.00 88888.00 2007-05-27 14:33:04.625 147 31808.83 -74316.62 0.00 88888.00 2007-05-27 14:33:04.750 147 31821.62 -74306.20 0.00 88888.00 2007-05-27 14:33:04.875 147 6562.07 -206799.42121512.12 88888.00 2007-05-27 14:33:05.000 147 31815.22 -74310.23 0.00 88888.00 2007-05-27 14:33:05.125 147 31802.42 -74303.82 0.00 88888.00 2007-05-27 14:33:05.250 147 31815.22 -74303.82 0.00 88888.00 2007-05-27 14:33:05.375 147 31808.83 -74297.43 0.00 88888.00 2007-05-27 14:33:05.500 147 31821.62 -74303.82 0.00 88888.00 2007-05-27 14:33:05.625 147 31828.03 -74303.82 0.00 88888.00 2007-05-27 14:33:05.750 147 31840.83 -74293.25 0.00 88888.00 2007-05-27 14:33:05.875 147 6562.07 -206799.40121531.32 88888.00 2007-05-27 14:33:06.000 147 31828.03 -74291.02 0.00 88888.00 2007-05-27 14:33:06.125 147 31821.62 -74297.43 0.00 88888.00 2007-05-27 14:33:06.250 147 31828.03 -74303.82 0.00 88888.00 2007-05-27 14:33:06.375 147 31815.22 -74303.82 0.00 88888.00 2007-05-27 14:33:06.500 147 31808.83 -74316.62 0.00 88888.00 2007-05-27 14:33:06.625 147 31821.62 -74303.82 0.00 88888.00 2007-05-27 14:33:06.750 147 31834.42 -74306.27 0.00 88888.00 2007-05-27 14:33:06.875 147 6562.07 -206799.38121524.93 88888.00 2007-05-27 14:33:07.000 147 31821.62 -74310.23 0.00 88888.00 2007-05-27 14:33:07.125 147 31821.62 -74297.43 0.00 88888.00 2007-05-27 14:33:07.250 147 31828.03 -74297.43 0.00 88888.00 2007-05-27 14:33:07.375 147 31828.03 -74303.82 0.00 88888.00 2007-05-27 14:33:07.500 147 31821.62 -74310.23 0.00 88888.00 2007-05-27 14:33:07.625 147 31815.22 -74316.62 0.00 88888.00 2007-05-27 14:33:07.750 147 31828.03 -74306.38 0.00 88888.00 2007-05-27 14:33:07.875 147 6562.07 -206799.35121531.32 88888.00 2007-05-27 14:33:08.000 147 31834.42 -74310.23 0.00 88888.00 2007-05-27 14:33:08.125 147 31815.22 -74310.23 0.00 88888.00 2007-05-27 14:33:08.250 147 31808.83 -74316.62 0.00 88888.00 2007-05-27 14:33:08.375 147 31808.83 -74316.62 0.00 88888.00 2007-05-27 14:33:08.500 147 31815.22 -74316.62 0.00 88888.00 2007-05-27 14:33:08.625 147 31821.62 -74310.23 0.00 88888.00 2007-05-27 14:33:08.750 147 31828.03 -74305.62 0.00 88888.00 2007-05-27 14:33:08.875 147 6562.07 -206799.33121531.32 88888.00 2007-05-27 14:33:09.000 147 31821.62 -74310.23 0.00 88888.00 2007-05-27 14:33:09.125 147 31834.42 -74303.82 0.00 88888.00 2007-05-27 14:33:09.250 147 31834.42 -74310.23 0.00 88888.00 2007-05-27 14:33:09.375 147 31834.42 -74310.23 0.00 88888.00 2007-05-27 14:33:09.500 147 31834.42 -74310.23 0.00 88888.00 2007-05-27 14:33:09.625 147 31828.03 -74297.43 0.00 88888.00 2007-05-27 14:33:09.750 147 31821.62 -74299.90 0.00 88888.00 2007-05-27 14:33:09.875 147 6562.07 -206799.30121544.12 88888.00 2007-05-27 14:33:10.000 147 31821.62 -74310.23 0.00 88888.00 2007-05-27 14:33:10.125 147 31808.83 -74303.82 0.00 88888.00 2007-05-27 14:33:10.250 147 31821.62 -74310.23 0.00 88888.00 2007-05-27 14:33:10.375 147 31840.83 -74310.23 0.00 88888.00 2007-05-27 14:33:10.500 147 31821.62 -74316.62 0.00 88888.00 2007-05-27 14:33:10.625 147 31821.62 -74310.23 0.00 88888.00 2007-05-27 14:33:10.750 147 31821.62 -74299.93 0.00 88888.00 2007-05-27 14:33:10.875 147 6562.07 -206799.27121531.32 88888.00 2007-05-27 14:33:11.000 147 31834.42 -74297.43 0.00 88888.00 2007-05-27 14:33:11.125 147 31808.83 -74310.23 0.00 88888.00 2007-05-27 14:33:11.250 147 31808.83 -74310.23 0.00 88888.00 2007-05-27 14:33:11.375 147 31834.42 -74310.23 0.00 88888.00 2007-05-27 14:33:11.500 147 31828.03 -74303.82 0.00 88888.00 2007-05-27 14:33:11.625 147 31815.22 -74316.62 0.00 88888.00 2007-05-27 14:33:11.750 147 31802.42 -74312.43 0.00 88888.00 2007-05-27 14:33:11.875 147 6562.07 -206799.25121531.32 88888.00 2007-05-27 14:33:12.000 147 31815.22 -74310.23 0.00 88888.00 2007-05-27 14:33:12.125 147 31802.42 -74310.23 0.00 88888.00 2007-05-27 14:33:12.250 147 31808.83 -74297.43 0.00 88888.00 2007-05-27 14:33:12.375 147 31815.22 -74310.23 0.00 88888.00 2007-05-27 14:33:12.500 147 31802.42 -74310.23 0.00 88888.00 2007-05-27 14:33:12.625 147 31789.62 -74310.23 0.00 88888.00 2007-05-27 14:33:12.750 147 31802.42 -74306.02 0.00 88888.00 2007-05-27 14:33:12.875 147 6562.07 -206799.23121531.32 88888.00 2007-05-27 14:33:13.000 147 31796.03 -74297.43 0.00 88888.00 2007-05-27 14:33:13.125 147 31789.62 -74310.23 0.00 88888.00 2007-05-27 14:33:13.250 147 31783.22 -74316.62 0.00 88888.00 2007-05-27 14:33:13.375 147 31783.22 -74310.23 0.00 88888.00 2007-05-27 14:33:13.500 147 31796.03 -74310.23 0.00 88888.00 2007-05-27 14:33:13.625 147 31796.03 -74303.82 0.00 88888.00 2007-05-27 14:33:13.750 147 31796.03 -74293.55 0.00 88888.00 2007-05-27 14:33:13.875 147 6562.07 -206799.20121531.32 88888.00 2007-05-27 14:33:14.000 147 31783.22 -74303.82 0.00 88888.00 2007-05-27 14:33:14.125 147 31789.62 -74310.23 0.00 88888.00 2007-05-27 14:33:14.250 147 31789.62 -74303.82 0.00 88888.00 2007-05-27 14:33:14.375 147 31776.83 -74303.82 0.00 88888.00 2007-05-27 14:33:14.500 147 31770.42 -74310.23 0.00 88888.00 2007-05-27 14:33:14.625 147 31783.22 -74310.23 0.00 88888.00 2007-05-27 14:33:14.750 147 31802.42 -74300.30 0.00 88888.00 2007-05-27 14:33:14.875 147 6562.07 -206799.17121537.73 88888.00 2007-05-27 14:33:15.000 147 31802.42 -74291.02 0.00 88888.00 2007-05-27 14:33:15.125 147 31789.62 -74291.02 0.00 88888.00 2007-05-27 14:33:15.250 147 31789.62 -74291.02 0.00 88888.00 2007-05-27 14:33:15.375 147 31783.22 -74297.43 0.00 88888.00 2007-05-27 14:33:15.500 147 31789.62 -74297.43 0.00 88888.00 2007-05-27 14:33:15.625 147 31783.22 -74291.02 0.00 88888.00 2007-05-27 14:33:15.750 147 31770.42 -74286.85 0.00 88888.00 2007-05-27 14:33:15.875 147 6562.07 -206799.15121524.93 88888.00 2007-05-27 14:33:16.000 147 31776.83 -74297.43 0.00 88888.00 2007-05-27 14:33:16.125 147 31764.03 -74303.82 0.00 88888.00 2007-05-27 14:33:16.250 147 31751.22 -74303.82 0.00 88888.00 2007-05-27 14:33:16.375 147 31751.22 -74303.82 0.00 88888.00 2007-05-27 14:33:16.500 147 31751.22 -74303.82 0.00 88888.00 2007-05-27 14:33:16.625 147 31757.62 -74303.82 0.00 88888.00 2007-05-27 14:33:16.750 147 31764.03 -74293.70 0.00 88888.00 2007-05-27 14:33:16.875 147 6562.07 -206799.12121524.93 88888.00 2007-05-27 14:33:17.000 147 31744.83 -74310.23 0.00 88888.00 2007-05-27 14:33:17.125 147 31757.62 -74310.23 0.00 88888.00 2007-05-27 14:33:17.250 147 31757.62 -74303.82 0.00 88888.00 2007-05-27 14:33:17.375 147 31757.62 -74303.82 0.00 88888.00 2007-05-27 14:33:17.500 147 31757.62 -74297.43 0.00 88888.00 2007-05-27 14:33:17.625 147 31738.42 -74284.62 0.00 88888.00 2007-05-27 14:33:17.750 147 31744.83 -74280.75 0.00 88888.00 2007-05-27 14:33:17.875 147 6562.07 -206799.10121518.52 88888.00 2007-05-27 14:33:18.000 147 31751.22 -74291.02 0.00 88888.00 2007-05-27 14:33:18.125 147 31757.62 -74291.02 0.00 88888.00 2007-05-27 14:33:18.250 147 31751.22 -74284.62 0.00 88888.00 2007-05-27 14:33:18.375 147 31744.83 -74284.62 0.00 88888.00 2007-05-27 14:33:18.500 147 31744.83 -74284.62 0.00 88888.00 2007-05-27 14:33:18.625 147 31757.62 -74284.62 0.00 88888.00 2007-05-27 14:33:18.750 147 31751.22 -74287.25 0.00 88888.00 2007-05-27 14:33:18.875 147 6562.07 -206799.08121531.32 88888.00 2007-05-27 14:33:19.000 147 31732.03 -74303.82 0.00 88888.00 2007-05-27 14:33:19.125 147 31732.03 -74297.43 0.00 88888.00 2007-05-27 14:33:19.250 147 31732.03 -74291.02 0.00 88888.00 2007-05-27 14:33:19.375 147 31732.03 -74291.02 0.00 88888.00 2007-05-27 14:33:19.500 147 31725.62 -74284.62 0.00 88888.00 2007-05-27 14:33:19.625 147 31725.62 -74291.02 0.00 88888.00 2007-05-27 14:33:19.750 147 31732.03 -74280.55 0.00 88888.00 2007-05-27 14:33:19.875 147 6562.07 -206799.05121537.73 88888.00 2007-05-27 14:33:20.000 147 31706.42 -74291.02 0.00 88888.00 2007-05-27 14:33:20.125 147 31719.22 -74284.62 0.00 88888.00 2007-05-27 14:33:20.250 147 31725.62 -74278.23 0.00 88888.00 2007-05-27 14:33:20.375 147 31725.62 -74278.23 0.00 88888.00 2007-05-27 14:33:20.500 147 31719.22 -74278.23 0.00 88888.00 2007-05-27 14:33:20.625 147 31712.83 -74284.62 0.00 88888.00 2007-05-27 14:33:20.750 147 31706.42 -74287.32 0.00 88888.00 2007-05-27 14:33:20.875 147 6562.07 -206799.02121531.32 88888.00 2007-05-27 14:33:21.000 147 31700.03 -74291.02 0.00 88888.00 2007-05-27 14:33:21.125 147 31687.22 -74284.62 0.00 88888.00 2007-05-27 14:33:21.250 147 31700.03 -74278.23 0.00 88888.00 2007-05-27 14:33:21.375 147 31712.83 -74278.23 0.00 88888.00 2007-05-27 14:33:21.500 147 31706.42 -74278.23 0.00 88888.00 2007-05-27 14:33:21.625 147 31706.42 -74278.23 0.00 88888.00 2007-05-27 14:33:21.750 147 31706.42 -74267.77 0.00 88888.00 2007-05-27 14:33:21.875 147 6562.07 -206799.00121518.52 88888.00 2007-05-27 14:33:22.000 147 31693.62 -74278.23 0.00 88888.00 2007-05-27 14:33:22.125 147 31693.62 -74271.82 0.00 88888.00 2007-05-27 14:33:22.250 147 31700.03 -74265.43 0.00 88888.00 2007-05-27 14:33:22.375 147 31706.42 -74265.43 0.00 88888.00 2007-05-27 14:33:22.500 147 31693.62 -74265.43 0.00 88888.00 2007-05-27 14:33:22.625 147 31687.22 -74265.43 0.00 88888.00 2007-05-27 14:33:22.750 147 31687.22 -74261.77 0.00 88888.00 2007-05-27 14:33:22.875 147 6562.07 -206798.98121537.73 88888.00 2007-05-27 14:33:23.000 147 31674.42 -74259.02 0.00 88888.00 2007-05-27 14:33:23.125 147 31668.03 -74259.02 0.00 88888.00 2007-05-27 14:33:23.250 147 31661.62 -74259.02 0.00 88888.00 2007-05-27 14:33:23.375 147 31661.62 -74259.02 0.00 88888.00 2007-05-27 14:33:23.500 147 31648.83 -74265.43 0.00 88888.00 2007-05-27 14:33:23.625 147 31648.83 -74252.62 0.00 88888.00 2007-05-27 14:33:23.750 147 31648.83 -74261.82 0.00 88888.00 2007-05-27 14:33:23.875 147 6562.07 -206798.95121518.52 88888.00 2007-05-27 14:33:24.000 147 31636.03 -74265.43 0.00 88888.00 2007-05-27 14:33:24.125 147 31648.83 -74259.02 0.00 88888.00 2007-05-27 14:33:24.250 147 31661.62 -74265.43 0.00 88888.00 2007-05-27 14:33:24.375 147 31642.42 -74271.82 0.00 88888.00 2007-05-27 14:33:24.500 147 31648.83 -74265.43 0.00 88888.00 2007-05-27 14:33:24.625 147 31655.22 -74265.43 0.00 88888.00 2007-05-27 14:33:24.750 147 31655.22 -74255.77 0.00 88888.00 2007-05-27 14:33:24.875 147 6562.07 -206798.92121531.32 88888.00 2007-05-27 14:33:25.000 147 31648.83 -74271.82 0.00 88888.00 2007-05-27 14:33:25.125 147 31642.42 -74265.43 0.00 88888.00 2007-05-27 14:33:25.250 147 31636.03 -74265.43 0.00 88888.00 2007-05-27 14:33:25.375 147 31642.42 -74259.02 0.00 88888.00 2007-05-27 14:33:25.500 147 31655.22 -74252.62 0.00 88888.00 2007-05-27 14:33:25.625 147 31648.83 -74259.02 0.00 88888.00 2007-05-27 14:33:25.750 147 31623.22 -74261.77 0.00 88888.00 2007-05-27 14:33:25.875 147 6562.07 -206798.90121537.73 88888.00 2007-05-27 14:33:26.000 147 31648.83 -74252.62 0.00 88888.00 2007-05-27 14:33:26.125 147 31648.83 -74246.23 0.00 88888.00 2007-05-27 14:33:26.250 147 31642.42 -74252.62 0.00 88888.00 2007-05-27 14:33:26.375 147 31629.62 -74265.43 0.00 88888.00 2007-05-27 14:33:26.500 147 31623.22 -74265.43 0.00 88888.00 2007-05-27 14:33:26.625 147 31623.22 -74252.62 0.00 88888.00 2007-05-27 14:33:26.750 147 31629.62 -74254.62 0.00 88888.00 2007-05-27 14:33:26.875 147 6562.07 -206798.88121531.32 88888.00 2007-05-27 14:33:27.000 147 31616.83 -74252.62 0.00 88888.00 2007-05-27 14:33:27.125 147 31610.42 -74252.62 0.00 88888.00 2007-05-27 14:33:27.250 147 31629.62 -74252.62 0.00 88888.00 2007-05-27 14:33:27.375 147 31636.03 -74246.23 0.00 88888.00 2007-05-27 14:33:27.500 147 31616.83 -74252.62 0.00 88888.00 2007-05-27 14:33:27.625 147 31623.22 -74246.23 0.00 88888.00 2007-05-27 14:33:27.750 147 31623.22 -74236.62 0.00 88888.00 2007-05-27 14:33:27.875 147 6562.07 -206798.85121518.52 88888.00 2007-05-27 14:33:28.000 147 31629.62 -74239.82 0.00 88888.00 2007-05-27 14:33:28.125 147 31623.22 -74252.62 0.00 88888.00 2007-05-27 14:33:28.250 147 31623.22 -74259.02 0.00 88888.00 2007-05-27 14:33:28.375 147 31616.83 -74246.23 0.00 88888.00 2007-05-27 14:33:28.500 147 31610.42 -74252.62 0.00 88888.00 2007-05-27 14:33:28.625 147 31604.03 -74246.23 0.00 88888.00 2007-05-27 14:33:28.750 147 31610.42 -74249.30 0.00 88888.00 2007-05-27 14:33:28.875 147 6562.07 -206798.83121518.52 88888.00 2007-05-27 14:33:29.000 147 31623.22 -74246.23 0.00 88888.00 2007-05-27 14:33:29.125 147 31623.22 -74246.23 0.00 88888.00 2007-05-27 14:33:29.250 147 31629.62 -74246.23 0.00 88888.00 2007-05-27 14:33:29.375 147 31629.62 -74233.43 0.00 88888.00 2007-05-27 14:33:29.500 147 31636.03 -74239.82 0.00 88888.00 2007-05-27 14:33:29.625 147 31636.03 -74239.82 0.00 88888.00 2007-05-27 14:33:29.750 147 31623.22 -74236.27 0.00 88888.00 2007-05-27 14:33:29.875 147 6562.07 -206798.80121499.32 88888.00 2007-05-27 14:33:30.000 147 31616.83 -74239.82 0.00 88888.00 2007-05-27 14:33:30.125 147 31616.83 -74233.43 0.00 88888.00 2007-05-27 14:33:30.250 147 31636.03 -74233.43 0.00 88888.00 2007-05-27 14:33:30.375 147 31636.03 -74220.62 0.00 88888.00 2007-05-27 14:33:30.500 147 31629.62 -74227.02 0.00 88888.00 2007-05-27 14:33:30.625 147 31623.22 -74227.02 0.00 88888.00 2007-05-27 14:33:30.750 147 31629.62 -74230.15 0.00 88888.00 2007-05-27 14:33:30.875 147 6562.07 -206798.77121518.52 88888.00 2007-05-27 14:33:31.000 147 31623.22 -74233.43 0.00 88888.00 2007-05-27 14:33:31.125 147 31623.22 -74233.43 0.00 88888.00 2007-05-27 14:33:31.250 147 31623.22 -74239.82 0.00 88888.00 2007-05-27 14:33:31.375 147 31629.62 -74233.43 0.00 88888.00 2007-05-27 14:33:31.500 147 31623.22 -74239.82 0.00 88888.00 2007-05-27 14:33:31.625 147 31616.83 -74233.43 0.00 88888.00 2007-05-27 14:33:31.750 147 31623.22 -74230.07 0.00 88888.00 2007-05-27 14:33:31.875 147 6562.07 -206798.75121518.52 88888.00 2007-05-27 14:33:32.000 147 31616.83 -74227.02 0.00 88888.00 2007-05-27 14:33:32.125 147 31610.42 -74227.02 0.00 88888.00 2007-05-27 14:33:32.250 147 31616.83 -74233.43 0.00 88888.00 2007-05-27 14:33:32.375 147 31616.83 -74233.43 0.00 88888.00 2007-05-27 14:33:32.500 147 31623.22 -74227.02 0.00 88888.00 2007-05-27 14:33:32.625 147 31629.62 -74227.02 0.00 88888.00 2007-05-27 14:33:32.750 147 31629.62 -74230.38 0.00 88888.00 2007-05-27 14:33:32.875 147 6562.07 -206798.73121537.73 88888.00 2007-05-27 14:33:33.000 147 31636.03 -74227.02 0.00 88888.00 2007-05-27 14:33:33.125 147 31636.03 -74220.62 0.00 88888.00 2007-05-27 14:33:33.250 147 31648.83 -74227.02 0.00 88888.00 2007-05-27 14:33:33.375 147 31655.22 -74227.02 0.00 88888.00 2007-05-27 14:33:33.500 147 31642.42 -74233.43 0.00 88888.00 2007-05-27 14:33:33.625 147 31623.22 -74233.43 0.00 88888.00 2007-05-27 14:33:33.750 147 31616.83 -74236.23 0.00 88888.00 2007-05-27 14:33:33.875 147 6562.07 -206798.70121524.93 88888.00 2007-05-27 14:33:34.000 147 31623.22 -74227.02 0.00 88888.00 2007-05-27 14:33:34.125 147 31636.03 -74233.43 0.00 88888.00 2007-05-27 14:33:34.250 147 31636.03 -74233.43 0.00 88888.00 2007-05-27 14:33:34.375 147 31636.03 -74227.02 0.00 88888.00 2007-05-27 14:33:34.500 147 31623.22 -74220.62 0.00 88888.00 2007-05-27 14:33:34.625 147 31610.42 -74233.43 0.00 88888.00 2007-05-27 14:33:34.750 147 31610.42 -74217.50 0.00 88888.00 2007-05-27 14:33:34.875 147 6562.07 -206798.67121524.93 88888.00 2007-05-27 14:33:35.000 147 31623.22 -74233.43 0.00 88888.00 2007-05-27 14:33:35.125 147 31623.22 -74233.43 0.00 88888.00 2007-05-27 14:33:35.250 147 31623.22 -74233.43 0.00 88888.00 2007-05-27 14:33:35.375 147 31616.83 -74239.82 0.00 88888.00 2007-05-27 14:33:35.500 147 31623.22 -74233.43 0.00 88888.00 2007-05-27 14:33:35.625 147 31623.22 -74233.43 0.00 88888.00 2007-05-27 14:33:35.750 147 31616.83 -74242.77 0.00 88888.00 2007-05-27 14:33:35.875 147 6562.07 -206798.65121524.93 88888.00 2007-05-27 14:33:36.000 147 31623.22 -74233.43 0.00 88888.00 2007-05-27 14:33:36.125 147 31636.03 -74220.62 0.00 88888.00 2007-05-27 14:33:36.250 147 31636.03 -74220.62 0.00 88888.00 2007-05-27 14:33:36.375 147 31636.03 -74220.62 0.00 88888.00 2007-05-27 14:33:36.500 147 31636.03 -74220.62 0.00 88888.00 2007-05-27 14:33:36.625 147 31610.42 -74233.43 0.00 88888.00 2007-05-27 14:33:36.750 147 31610.42 -74229.90 0.00 88888.00 2007-05-27 14:33:36.875 147 6562.07 -206798.62121524.93 88888.00 2007-05-27 14:33:37.000 147 31655.22 -74214.23 0.00 88888.00 2007-05-27 14:33:37.125 147 31623.22 -74227.02 0.00 88888.00 2007-05-27 14:33:37.250 147 31616.83 -74233.43 0.00 88888.00 2007-05-27 14:33:37.375 147 31623.22 -74233.43 0.00 88888.00 2007-05-27 14:33:37.500 147 31623.22 -74233.43 0.00 88888.00 2007-05-27 14:33:37.625 147 31642.42 -74227.02 0.00 88888.00 2007-05-27 14:33:37.750 147 31648.83 -74229.20 0.00 88888.00 2007-05-27 14:33:37.875 147 6562.07 -206798.60121524.93 88888.00 2007-05-27 14:33:38.000 147 31629.62 -74233.43 0.00 88888.00 2007-05-27 14:33:38.125 147 31648.83 -74227.02 0.00 88888.00 2007-05-27 14:33:38.250 147 31642.42 -74227.02 0.00 88888.00 2007-05-27 14:33:38.375 147 31629.62 -74227.02 0.00 88888.00 2007-05-27 14:33:38.500 147 31623.22 -74227.02 0.00 88888.00 2007-05-27 14:33:38.625 147 31636.03 -74227.02 0.00 88888.00 2007-05-27 14:33:38.750 147 31642.42 -74230.02 0.00 88888.00 2007-05-27 14:33:38.875 147 6562.07 -206798.58121531.32 88888.00 2007-05-27 14:33:39.000 147 31636.03 -74227.02 0.00 88888.00 2007-05-27 14:33:39.125 147 31655.22 -74214.23 0.00 88888.00 2007-05-27 14:33:39.250 147 31655.22 -74214.23 0.00 88888.00 2007-05-27 14:33:39.375 147 31642.42 -74214.23 0.00 88888.00 2007-05-27 14:33:39.500 147 31642.42 -74227.02 0.00 88888.00 2007-05-27 14:33:39.625 147 31655.22 -74227.02 0.00 88888.00 2007-05-27 14:33:39.750 147 31648.83 -74222.43 0.00 88888.00 2007-05-27 14:33:39.875 147 6562.07 -206798.55121524.93 88888.00 2007-05-27 14:33:40.000 147 31648.83 -74214.23 0.00 88888.00 2007-05-27 14:33:40.125 147 31648.83 -74207.82 0.00 88888.00 2007-05-27 14:33:40.250 147 31655.22 -74201.43 0.00 88888.00 2007-05-27 14:33:40.375 147 31648.83 -74214.23 0.00 88888.00 2007-05-27 14:33:40.500 147 31648.83 -74220.62 0.00 88888.00 2007-05-27 14:33:40.625 147 31642.42 -74214.23 0.00 88888.00 2007-05-27 14:33:40.750 147 31629.62 -74209.68 0.00 88888.00 2007-05-27 14:33:40.875 147 6562.07 -206798.52121524.93 88888.00 2007-05-27 14:33:41.000 147 31642.42 -74220.62 0.00 88888.00 2007-05-27 14:33:41.125 147 31636.03 -74220.62 0.00 88888.00 2007-05-27 14:33:41.250 147 31648.83 -74207.82 0.00 88888.00 2007-05-27 14:33:41.375 147 31655.22 -74201.43 0.00 88888.00 2007-05-27 14:33:41.500 147 31648.83 -74207.82 0.00 88888.00 2007-05-27 14:33:41.625 147 31655.22 -74207.82 0.00 88888.00 2007-05-27 14:33:41.750 147 31648.83 -74204.62 0.00 88888.00 2007-05-27 14:33:41.875 147 6562.07 -206798.50121524.93 88888.00 2007-05-27 14:33:42.000 147 31655.22 -74214.23 0.00 88888.00 2007-05-27 14:33:42.125 147 31655.22 -74220.62 0.00 88888.00 2007-05-27 14:33:42.250 147 31648.83 -74220.62 0.00 88888.00 2007-05-27 14:33:42.375 147 31648.83 -74220.62 0.00 88888.00 2007-05-27 14:33:42.500 147 31655.22 -74214.23 0.00 88888.00 2007-05-27 14:33:42.625 147 31648.83 -74220.62 0.00 88888.00 2007-05-27 14:33:42.750 147 31642.42 -74209.73 0.00 88888.00 2007-05-27 14:33:42.875 147 6562.07 -206798.48121531.32 88888.00 2007-05-27 14:33:43.000 147 31655.22 -74220.62 0.00 88888.00 2007-05-27 14:33:43.125 147 31648.83 -74214.23 0.00 88888.00 2007-05-27 14:33:43.250 147 31655.22 -74214.23 0.00 88888.00 2007-05-27 14:33:43.375 147 31648.83 -74214.23 0.00 88888.00 2007-05-27 14:33:43.500 147 31648.83 -74207.82 0.00 88888.00 2007-05-27 14:33:43.625 147 31655.22 -74201.43 0.00 88888.00 2007-05-27 14:33:43.750 147 31668.03 -74185.35 0.00 88888.00 2007-05-27 14:33:43.875 147 6562.07 -206798.45121537.73 88888.00 2007-05-27 14:33:44.000 147 31648.83 -74207.82 0.00 88888.00 2007-05-27 14:33:44.125 147 31655.22 -74207.82 0.00 88888.00 2007-05-27 14:33:44.250 147 31655.22 -74214.23 0.00 88888.00 2007-05-27 14:33:44.375 147 31661.62 -74214.23 0.00 88888.00 2007-05-27 14:33:44.500 147 31655.22 -74201.43 0.00 88888.00 2007-05-27 14:33:44.625 147 31655.22 -74201.43 0.00 88888.00 2007-05-27 14:33:44.750 147 31648.83 -74204.73 0.00 88888.00 2007-05-27 14:33:44.875 147 6562.07 -206798.42121524.93 88888.00 2007-05-27 14:33:45.000 147 31668.03 -74201.43 0.00 88888.00 2007-05-27 14:33:45.125 147 31648.83 -74207.82 0.00 88888.00 2007-05-27 14:33:45.250 147 31636.03 -74201.43 0.00 88888.00 2007-05-27 14:33:45.375 147 31648.83 -74201.43 0.00 88888.00 2007-05-27 14:33:45.500 147 31655.22 -74207.82 0.00 88888.00 2007-05-27 14:33:45.625 147 31648.83 -74220.62 0.00 88888.00 2007-05-27 14:33:45.750 147 31648.83 -74210.23 0.00 88888.00 2007-05-27 14:33:45.875 147 6562.07 -206798.40121512.12 88888.00 2007-05-27 14:33:46.000 147 31655.22 -74214.23 0.00 88888.00 2007-05-27 14:33:46.125 147 31655.22 -74220.62 0.00 88888.00 2007-05-27 14:33:46.250 147 31642.42 -74227.02 0.00 88888.00 2007-05-27 14:33:46.375 147 31655.22 -74227.02 0.00 88888.00 2007-05-27 14:33:46.500 147 31655.22 -74220.62 0.00 88888.00 2007-05-27 14:33:46.625 147 31655.22 -74207.82 0.00 88888.00 2007-05-27 14:33:46.750 147 31648.83 -74209.43 0.00 88888.00 2007-05-27 14:33:46.875 147 6562.07 -206798.38121531.32 88888.00 2007-05-27 14:33:47.000 147 31648.83 -74214.23 0.00 88888.00 2007-05-27 14:33:47.125 147 31642.42 -74207.82 0.00 88888.00 2007-05-27 14:33:47.250 147 31648.83 -74207.82 0.00 88888.00 2007-05-27 14:33:47.375 147 31642.42 -74207.82 0.00 88888.00 2007-05-27 14:33:47.500 147 31642.42 -74214.23 0.00 88888.00 2007-05-27 14:33:47.625 147 31648.83 -74207.82 0.00 88888.00 2007-05-27 14:33:47.750 147 31655.22 -74195.38 0.00 88888.00 2007-05-27 14:33:47.875 147 6562.07 -206798.35121505.73 88888.00 2007-05-27 14:33:48.000 147 31648.83 -74214.23 0.00 88888.00 2007-05-27 14:33:48.125 147 31636.03 -74207.82 0.00 88888.00 2007-05-27 14:33:48.250 147 31642.42 -74207.82 0.00 88888.00 2007-05-27 14:33:48.375 147 31655.22 -74207.82 0.00 88888.00 2007-05-27 14:33:48.500 147 31648.83 -74201.43 0.00 88888.00 2007-05-27 14:33:48.625 147 31648.83 -74207.82 0.00 88888.00 2007-05-27 14:33:48.750 147 31655.22 -74208.95 0.00 88888.00 2007-05-27 14:33:48.875 147 6562.07 -206798.33121531.32 88888.00 2007-05-27 14:33:49.000 147 31642.42 -74201.43 0.00 88888.00 2007-05-27 14:33:49.125 147 31629.62 -74207.82 0.00 88888.00 2007-05-27 14:33:49.250 147 31636.03 -74201.43 0.00 88888.00 2007-05-27 14:33:49.375 147 31655.22 -74201.43 0.00 88888.00 2007-05-27 14:33:49.500 147 31668.03 -74201.43 0.00 88888.00 2007-05-27 14:33:49.625 147 31668.03 -74195.02 0.00 88888.00 2007-05-27 14:33:49.750 147 31661.62 -74176.32 0.00 88888.00 2007-05-27 14:33:49.875 147 6562.07 -206798.30121531.32 88888.00 2007-05-27 14:33:50.000 147 31629.62 -74201.43 0.00 88888.00 2007-05-27 14:33:50.125 147 31629.62 -74201.43 0.00 88888.00 2007-05-27 14:33:50.250 147 31648.83 -74195.02 0.00 88888.00 2007-05-27 14:33:50.375 147 31655.22 -74201.43 0.00 88888.00 2007-05-27 14:33:50.500 147 31661.62 -74195.02 0.00 88888.00 2007-05-27 14:33:50.625 147 31642.42 -74195.02 0.00 88888.00 2007-05-27 14:33:50.750 147 31655.22 -74189.10 0.00 88888.00 2007-05-27 14:33:50.875 147 6562.07 -206798.27121537.73 88888.00 2007-05-27 14:33:51.000 147 31648.83 -74175.82 0.00 88888.00 2007-05-27 14:33:51.125 147 31629.62 -74188.62 0.00 88888.00 2007-05-27 14:33:51.250 147 31642.42 -74188.62 0.00 88888.00 2007-05-27 14:33:51.375 147 31642.42 -74195.02 0.00 88888.00 2007-05-27 14:33:51.500 147 31648.83 -74195.02 0.00 88888.00 2007-05-27 14:33:51.625 147 31642.42 -74195.02 0.00 88888.00 2007-05-27 14:33:51.750 147 31642.42 -74189.73 0.00 88888.00 2007-05-27 14:33:51.875 147 6562.07 -206798.25121512.12 88888.00 2007-05-27 14:33:52.000 147 31648.83 -74195.02 0.00 88888.00 2007-05-27 14:33:52.125 147 31629.62 -74201.43 0.00 88888.00 2007-05-27 14:33:52.250 147 31629.62 -74188.62 0.00 88888.00 2007-05-27 14:33:52.375 147 31636.03 -74182.23 0.00 88888.00 2007-05-27 14:33:52.500 147 31648.83 -74182.23 0.00 88888.00 2007-05-27 14:33:52.625 147 31642.42 -74188.62 0.00 88888.00 2007-05-27 14:33:52.750 147 31629.62 -74195.50 0.00 88888.00 2007-05-27 14:33:52.875 147 6562.07 -206798.23121531.32 88888.00 2007-05-27 14:33:53.000 147 31648.83 -74195.02 0.00 88888.00 2007-05-27 14:33:53.125 147 31642.42 -74195.02 0.00 88888.00 2007-05-27 14:33:53.250 147 31636.03 -74195.02 0.00 88888.00 2007-05-27 14:33:53.375 147 31648.83 -74188.62 0.00 88888.00 2007-05-27 14:33:53.500 147 31642.42 -74182.23 0.00 88888.00 2007-05-27 14:33:53.625 147 31648.83 -74188.62 0.00 88888.00 2007-05-27 14:33:53.750 147 31668.03 -74176.65 0.00 88888.00 2007-05-27 14:33:53.875 147 6562.07 -206798.20121531.32 88888.00 2007-05-27 14:33:54.000 147 31655.22 -74175.82 0.00 88888.00 2007-05-27 14:33:54.125 147 31636.03 -74182.23 0.00 88888.00 2007-05-27 14:33:54.250 147 31648.83 -74188.62 0.00 88888.00 2007-05-27 14:33:54.375 147 31655.22 -74182.23 0.00 88888.00 2007-05-27 14:33:54.500 147 31661.62 -74182.23 0.00 88888.00 2007-05-27 14:33:54.625 147 31648.83 -74182.23 0.00 88888.00 2007-05-27 14:33:54.750 147 31661.62 -74176.57 0.00 88888.00 2007-05-27 14:33:54.875 147 6562.07 -206798.17121537.73 88888.00 2007-05-27 14:33:55.000 147 31648.83 -74175.82 0.00 88888.00 2007-05-27 14:33:55.125 147 31648.83 -74182.23 0.00 88888.00 2007-05-27 14:33:55.250 147 31680.83 -74182.23 0.00 88888.00 2007-05-27 14:33:55.375 147 31674.42 -74182.23 0.00 88888.00 2007-05-27 14:33:55.500 147 31648.83 -74182.23 0.00 88888.00 2007-05-27 14:33:55.625 147 31648.83 -74182.23 0.00 88888.00 2007-05-27 14:33:55.750 147 31642.42 -74182.70 0.00 88888.00 2007-05-27 14:33:55.875 147 6562.07 -206798.15121518.52 88888.00 2007-05-27 14:33:56.000 147 31655.22 -74175.82 0.00 88888.00 2007-05-27 14:33:56.125 147 31661.62 -74175.82 0.00 88888.00 2007-05-27 14:33:56.250 147 31655.22 -74175.82 0.00 88888.00 2007-05-27 14:33:56.375 147 31655.22 -74175.82 0.00 88888.00 2007-05-27 14:33:56.500 147 31661.62 -74175.82 0.00 88888.00 2007-05-27 14:33:56.625 147 31661.62 -74169.43 0.00 88888.00 2007-05-27 14:33:56.750 147 31642.42 -74169.88 0.00 88888.00 2007-05-27 14:33:56.875 147 6562.07 -206798.12121531.32 88888.00 2007-05-27 14:33:57.000 147 31661.62 -74175.82 0.00 88888.00 2007-05-27 14:33:57.125 147 31636.03 -74175.82 0.00 88888.00 2007-05-27 14:33:57.250 147 31642.42 -74175.82 0.00 88888.00 2007-05-27 14:33:57.375 147 31648.83 -74182.23 0.00 88888.00 2007-05-27 14:33:57.500 147 31642.42 -74188.62 0.00 88888.00 2007-05-27 14:33:57.625 147 31648.83 -74182.23 0.00 88888.00 2007-05-27 14:33:57.750 147 31642.42 -74176.68 0.00 88888.00 2007-05-27 14:33:57.875 147 6562.07 -206798.10121531.32 88888.00 2007-05-27 14:33:58.000 147 31668.03 -74169.43 0.00 88888.00 2007-05-27 14:33:58.125 147 31661.62 -74156.62 0.00 88888.00 2007-05-27 14:33:58.250 147 31642.42 -74163.02 0.00 88888.00 2007-05-27 14:33:58.375 147 31655.22 -74156.62 0.00 88888.00 2007-05-27 14:33:58.500 147 31642.42 -74169.43 0.00 88888.00 2007-05-27 14:33:58.625 147 31642.42 -74175.82 0.00 88888.00 2007-05-27 14:33:58.750 147 31661.62 -74163.48 0.00 88888.00 2007-05-27 14:33:58.875 147 6562.07 -206798.08121531.32 88888.00 2007-05-27 14:33:59.000 147 31642.42 -74175.82 0.00 88888.00 2007-05-27 14:33:59.125 147 31642.42 -74163.02 0.00 88888.00 2007-05-27 14:33:59.250 147 31655.22 -74169.43 0.00 88888.00 2007-05-27 14:33:59.375 147 31642.42 -74169.43 0.00 88888.00 2007-05-27 14:33:59.500 147 31629.62 -74175.82 0.00 88888.00 2007-05-27 14:33:59.625 147 31629.62 -74169.43 0.00 88888.00 2007-05-27 14:33:59.750 147 31629.62 -74150.88 0.00 88888.00 2007-05-27 14:33:59.875 147 6562.07 -206798.05121537.73 88888.00 2007-05-27 14:34:00.000 147 31623.22 -74156.62 0.00 88888.00 2007-05-27 14:34:00.125 147 31623.22 -74156.62 0.00 88888.00 2007-05-27 14:34:00.250 147 31642.42 -74156.62 0.00 88888.00 2007-05-27 14:34:00.375 147 31642.42 -74156.62 0.00 88888.00 2007-05-27 14:34:00.500 147 31636.03 -74156.62 0.00 88888.00 2007-05-27 14:34:00.625 147 31616.83 -74156.62 0.00 88888.00 2007-05-27 14:34:00.750 147 31610.42 -74150.73 0.00 88888.00 2007-05-27 14:34:00.875 147 6562.07 -206798.02121537.73 88888.00 2007-05-27 14:34:01.000 147 31623.22 -74156.62 0.00 88888.00 2007-05-27 14:34:01.125 147 31591.22 -74156.62 0.00 88888.00 2007-05-27 14:34:01.250 147 31591.22 -74156.62 0.00 88888.00 2007-05-27 14:34:01.375 147 31604.03 -74163.02 0.00 88888.00 2007-05-27 14:34:01.500 147 31616.83 -74156.62 0.00 88888.00 2007-05-27 14:34:01.625 147 31623.22 -74156.62 0.00 88888.00 2007-05-27 14:34:01.750 147 31597.62 -74150.73 0.00 88888.00 2007-05-27 14:34:01.875 147 6562.07 -206798.00121537.73 88888.00 2007-05-27 14:34:02.000 147 31578.42 -74175.82 0.00 88888.00 2007-05-27 14:34:02.125 147 31578.42 -74163.02 0.00 88888.00 2007-05-27 14:34:02.250 147 31597.62 -74150.23 0.00 88888.00 2007-05-27 14:34:02.375 147 31597.62 -74143.82 0.00 88888.00 2007-05-27 14:34:02.500 147 31591.22 -74143.82 0.00 88888.00 2007-05-27 14:34:02.625 147 31591.22 -74143.82 0.00 88888.00 2007-05-27 14:34:02.750 147 31584.83 -74151.07 0.00 88888.00 2007-05-27 14:34:02.875 147 6562.07 -206797.98121518.52 88888.00 2007-05-27 14:34:03.000 147 31572.03 -74150.23 0.00 88888.00 2007-05-27 14:34:03.125 147 31584.83 -74137.43 0.00 88888.00 2007-05-27 14:34:03.250 147 31591.22 -74150.23 0.00 88888.00 2007-05-27 14:34:03.375 147 31584.83 -74150.23 0.00 88888.00 2007-05-27 14:34:03.500 147 31565.62 -74150.23 0.00 88888.00 2007-05-27 14:34:03.625 147 31565.62 -74150.23 0.00 88888.00 2007-05-27 14:34:03.750 147 31565.62 -74147.05 0.00 88888.00 2007-05-27 14:34:03.875 147 6562.07 -206797.95121512.12 88888.00 2007-05-27 14:34:04.000 147 31565.62 -74137.43 0.00 88888.00 2007-05-27 14:34:04.125 147 31546.42 -74143.82 0.00 88888.00 2007-05-27 14:34:04.250 147 31552.83 -74143.82 0.00 88888.00 2007-05-27 14:34:04.375 147 31552.83 -74150.23 0.00 88888.00 2007-05-27 14:34:04.500 147 31546.42 -74163.02 0.00 88888.00 2007-05-27 14:34:04.625 147 31533.62 -74150.23 0.00 88888.00 2007-05-27 14:34:04.750 147 31527.22 -74146.65 0.00 88888.00 2007-05-27 14:34:04.875 147 6562.07 -206797.92121518.52 88888.00 2007-05-27 14:34:05.000 147 31527.22 -74150.23 0.00 88888.00 2007-05-27 14:34:05.125 147 31520.83 -74150.23 0.00 88888.00 2007-05-27 14:34:05.250 147 31533.62 -74137.43 0.00 88888.00 2007-05-27 14:34:05.375 147 31520.83 -74143.82 0.00 88888.00 2007-05-27 14:34:05.500 147 31508.03 -74150.23 0.00 88888.00 2007-05-27 14:34:05.625 147 31501.62 -74150.23 0.00 88888.00 2007-05-27 14:34:05.750 147 31501.62 -74131.45 0.00 88888.00 2007-05-27 14:34:05.875 147 6562.07 -206797.90121512.12 88888.00 2007-05-27 14:34:06.000 147 31533.62 -74137.43 0.00 88888.00 2007-05-27 14:34:06.125 147 31514.42 -74131.02 0.00 88888.00 2007-05-27 14:34:06.250 147 31501.62 -74137.43 0.00 88888.00 2007-05-27 14:34:06.375 147 31495.22 -74137.43 0.00 88888.00 2007-05-27 14:34:06.500 147 31476.03 -74143.82 0.00 88888.00 2007-05-27 14:34:06.625 147 31476.03 -74143.82 0.00 88888.00 2007-05-27 14:34:06.750 147 31463.22 -74131.35 0.00 88888.00 2007-05-27 14:34:06.875 147 6562.07 -206797.88121518.52 88888.00 2007-05-27 14:34:07.000 147 31469.62 -74137.43 0.00 88888.00 2007-05-27 14:34:07.125 147 31476.03 -74137.43 0.00 88888.00 2007-05-27 14:34:07.250 147 31476.03 -74143.82 0.00 88888.00 2007-05-27 14:34:07.375 147 31463.22 -74143.82 0.00 88888.00 2007-05-27 14:34:07.500 147 31444.03 -74150.23 0.00 88888.00 2007-05-27 14:34:07.625 147 31450.42 -74137.43 0.00 88888.00 2007-05-27 14:34:07.750 147 31456.83 -74124.82 0.00 88888.00 2007-05-27 14:34:07.875 147 6562.07 -206797.85121505.73 88888.00 2007-05-27 14:34:08.000 147 31456.83 -74137.43 0.00 88888.00 2007-05-27 14:34:08.125 147 31444.03 -74137.43 0.00 88888.00 2007-05-27 14:34:08.250 147 31437.62 -74137.43 0.00 88888.00 2007-05-27 14:34:08.375 147 31424.83 -74137.43 0.00 88888.00 2007-05-27 14:34:08.500 147 31431.22 -74137.43 0.00 88888.00 2007-05-27 14:34:08.625 147 31431.22 -74143.82 0.00 88888.00 2007-05-27 14:34:08.750 147 31418.42 -74144.48 0.00 88888.00 2007-05-27 14:34:08.875 147 6562.07 -206797.83121518.52 88888.00 2007-05-27 14:34:09.000 147 31412.03 -74137.43 0.00 88888.00 2007-05-27 14:34:09.125 147 31399.22 -74137.43 0.00 88888.00 2007-05-27 14:34:09.250 147 31392.83 -74143.82 0.00 88888.00 2007-05-27 14:34:09.375 147 31392.83 -74143.82 0.00 88888.00 2007-05-27 14:34:09.500 147 31399.22 -74131.02 0.00 88888.00 2007-05-27 14:34:09.625 147 31399.22 -74131.02 0.00 88888.00 2007-05-27 14:34:09.750 147 31392.83 -74138.20 0.00 88888.00 2007-05-27 14:34:09.875 147 6562.07 -206797.80121524.93 88888.00 2007-05-27 14:34:10.000 147 31386.42 -74131.02 0.00 88888.00 2007-05-27 14:34:10.125 147 31373.62 -74143.82 0.00 88888.00 2007-05-27 14:34:10.250 147 31373.62 -74137.43 0.00 88888.00 2007-05-27 14:34:10.375 147 31367.22 -74137.43 0.00 88888.00 2007-05-27 14:34:10.500 147 31367.22 -74150.23 0.00 88888.00 2007-05-27 14:34:10.625 147 31367.22 -74143.82 0.00 88888.00 2007-05-27 14:34:10.750 147 31360.83 -74133.68 0.00 88888.00 2007-05-27 14:34:10.875 147 6562.07 -206797.77121531.32 88888.00 2007-05-27 14:34:11.000 147 31354.42 -74143.82 0.00 88888.00 2007-05-27 14:34:11.125 147 31354.42 -74131.02 0.00 88888.00 2007-05-27 14:34:11.250 147 31348.03 -74131.02 0.00 88888.00 2007-05-27 14:34:11.375 147 31341.62 -74137.43 0.00 88888.00 2007-05-27 14:34:11.500 147 31328.83 -74143.82 0.00 88888.00 2007-05-27 14:34:11.625 147 31322.42 -74137.43 0.00 88888.00 2007-05-27 14:34:11.750 147 31316.03 -74132.20 0.00 88888.00 2007-05-27 14:34:11.875 147 6562.07 -206797.75121537.73 88888.00 2007-05-27 14:34:12.000 147 31328.83 -74137.43 0.00 88888.00 2007-05-27 14:34:12.125 147 31316.03 -74137.43 0.00 88888.00 2007-05-27 14:34:12.250 147 31309.62 -74137.43 0.00 88888.00 2007-05-27 14:34:12.375 147 31316.03 -74131.02 0.00 88888.00 2007-05-27 14:34:12.500 147 31322.42 -74131.02 0.00 88888.00 2007-05-27 14:34:12.625 147 31303.22 -74150.23 0.00 88888.00 2007-05-27 14:34:12.750 147 31290.42 -74146.43 0.00 88888.00 2007-05-27 14:34:12.875 147 6562.07 -206797.73121505.73 88888.00 2007-05-27 14:34:13.000 147 31309.62 -74137.43 0.00 88888.00 2007-05-27 14:34:13.125 147 31303.22 -74137.43 0.00 88888.00 2007-05-27 14:34:13.250 147 31303.22 -74137.43 0.00 88888.00 2007-05-27 14:34:13.375 147 31309.62 -74137.43 0.00 88888.00 2007-05-27 14:34:13.500 147 31309.62 -74124.62 0.00 88888.00 2007-05-27 14:34:13.625 147 31290.42 -74131.02 0.00 88888.00 2007-05-27 14:34:13.750 147 31277.62 -74134.00 0.00 88888.00 2007-05-27 14:34:13.875 147 6562.07 -206797.70121518.52 88888.00 2007-05-27 14:34:14.000 147 31264.83 -74137.43 0.00 88888.00 2007-05-27 14:34:14.125 147 31277.62 -74124.62 0.00 88888.00 2007-05-27 14:34:14.250 147 31284.03 -74124.62 0.00 88888.00 2007-05-27 14:34:14.375 147 31271.22 -74131.02 0.00 88888.00 2007-05-27 14:34:14.500 147 31271.22 -74137.43 0.00 88888.00 2007-05-27 14:34:14.625 147 31271.22 -74137.43 0.00 88888.00 2007-05-27 14:34:14.750 147 31264.83 -74138.18 0.00 88888.00 2007-05-27 14:34:14.875 147 6562.07 -206797.67121512.12 88888.00 2007-05-27 14:34:15.000 147 31264.83 -74131.02 0.00 88888.00 2007-05-27 14:34:15.125 147 31264.83 -74131.02 0.00 88888.00 2007-05-27 14:34:15.250 147 31264.83 -74131.02 0.00 88888.00 2007-05-27 14:34:15.375 147 31239.22 -74137.43 0.00 88888.00 2007-05-27 14:34:15.500 147 31232.83 -74143.82 0.00 88888.00 2007-05-27 14:34:15.625 147 31232.83 -74143.82 0.00 88888.00 2007-05-27 14:34:15.750 147 31245.62 -74132.02 0.00 88888.00 2007-05-27 14:34:15.875 147 6562.07 -206797.65121531.32 88888.00 2007-05-27 14:34:16.000 147 31252.03 -74143.82 0.00 88888.00 2007-05-27 14:34:16.125 147 31252.03 -74137.43 0.00 88888.00 2007-05-27 14:34:16.250 147 31245.62 -74137.43 0.00 88888.00 2007-05-27 14:34:16.375 147 31252.03 -74131.02 0.00 88888.00 2007-05-27 14:34:16.500 147 31245.62 -74131.02 0.00 88888.00 2007-05-27 14:34:16.625 147 31239.22 -74137.43 0.00 88888.00 2007-05-27 14:34:16.750 147 31220.03 -74145.70 0.00 88888.00 2007-05-27 14:34:16.875 147 6562.07 -206797.62121537.73 88888.00 2007-05-27 14:34:17.000 147 31232.83 -74143.82 0.00 88888.00 2007-05-27 14:34:17.125 147 31220.03 -74143.82 0.00 88888.00 2007-05-27 14:34:17.250 147 31200.83 -74150.23 0.00 88888.00 2007-05-27 14:34:17.375 147 31200.83 -74150.23 0.00 88888.00 2007-05-27 14:34:17.500 147 31207.22 -74137.43 0.00 88888.00 2007-05-27 14:34:17.625 147 31207.22 -74131.02 0.00 88888.00 2007-05-27 14:34:17.750 147 31207.22 -74126.43 0.00 88888.00 2007-05-27 14:34:17.875 147 6562.07 -206797.60121518.52 88888.00 2007-05-27 14:34:18.000 147 31207.22 -74131.02 0.00 88888.00 2007-05-27 14:34:18.125 147 31207.22 -74131.02 0.00 88888.00 2007-05-27 14:34:18.250 147 31220.03 -74137.43 0.00 88888.00 2007-05-27 14:34:18.375 147 31207.22 -74143.82 0.00 88888.00 2007-05-27 14:34:18.500 147 31213.62 -74143.82 0.00 88888.00 2007-05-27 14:34:18.625 147 31213.62 -74137.43 0.00 88888.00 2007-05-27 14:34:18.750 147 31207.22 -74133.55 0.00 88888.00 2007-05-27 14:34:18.875 147 6562.07 -206797.58121531.32 88888.00 2007-05-27 14:34:19.000 147 31188.03 -74150.23 0.00 88888.00 2007-05-27 14:34:19.125 147 31181.62 -74150.23 0.00 88888.00 2007-05-27 14:34:19.250 147 31194.42 -74143.82 0.00 88888.00 2007-05-27 14:34:19.375 147 31207.22 -74143.82 0.00 88888.00 2007-05-27 14:34:19.500 147 31207.22 -74143.82 0.00 88888.00 2007-05-27 14:34:19.625 147 31188.03 -74150.23 0.00 88888.00 2007-05-27 14:34:19.750 147 31188.03 -74145.20 0.00 88888.00 2007-05-27 14:34:19.875 147 6562.07 -206797.55121531.32 88888.00 2007-05-27 14:34:20.000 147 31194.42 -74124.62 0.00 88888.00 2007-05-27 14:34:20.125 147 31181.62 -74131.02 0.00 88888.00 2007-05-27 14:34:20.250 147 31188.03 -74137.43 0.00 88888.00 2007-05-27 14:34:20.375 147 31188.03 -74131.02 0.00 88888.00 2007-05-27 14:34:20.500 147 31188.03 -74131.02 0.00 88888.00 2007-05-27 14:34:20.625 147 31188.03 -74137.43 0.00 88888.00 2007-05-27 14:34:20.750 147 31200.83 -74125.73 0.00 88888.00 2007-05-27 14:34:20.875 147 6562.07 -206797.52121524.93 88888.00 2007-05-27 14:34:21.000 147 31207.22 -74124.62 0.00 88888.00 2007-05-27 14:34:21.125 147 31194.42 -74131.02 0.00 88888.00 2007-05-27 14:34:21.250 147 31181.62 -74137.43 0.00 88888.00 2007-05-27 14:34:21.375 147 31188.03 -74131.02 0.00 88888.00 2007-05-27 14:34:21.500 147 31188.03 -74137.43 0.00 88888.00 2007-05-27 14:34:21.625 147 31181.62 -74137.43 0.00 88888.00 2007-05-27 14:34:21.750 147 31188.03 -74125.70 0.00 88888.00 2007-05-27 14:34:21.875 147 6562.07 -206797.50121524.93 88888.00 2007-05-27 14:34:22.000 147 31175.22 -74137.43 0.00 88888.00 2007-05-27 14:34:22.125 147 31175.22 -74137.43 0.00 88888.00 2007-05-27 14:34:22.250 147 31181.62 -74143.82 0.00 88888.00 2007-05-27 14:34:22.375 147 31181.62 -74137.43 0.00 88888.00 2007-05-27 14:34:22.500 147 31181.62 -74131.02 0.00 88888.00 2007-05-27 14:34:22.625 147 31181.62 -74137.43 0.00 88888.00 2007-05-27 14:34:22.750 147 31194.42 -74133.27 0.00 88888.00 2007-05-27 14:34:22.875 147 6562.07 -206797.48121537.73 88888.00 2007-05-27 14:34:23.000 147 31181.62 -74143.82 0.00 88888.00 2007-05-27 14:34:23.125 147 31181.62 -74137.43 0.00 88888.00 2007-05-27 14:34:23.250 147 31181.62 -74137.43 0.00 88888.00 2007-05-27 14:34:23.375 147 31175.22 -74143.82 0.00 88888.00 2007-05-27 14:34:23.500 147 31162.42 -74143.82 0.00 88888.00 2007-05-27 14:34:23.625 147 31162.42 -74143.82 0.00 88888.00 2007-05-27 14:34:23.750 147 31168.83 -74138.70 0.00 88888.00 2007-05-27 14:34:23.875 147 6562.07 -206797.45121524.93 88888.00 2007-05-27 14:34:24.000 147 31168.83 -74131.02 0.00 88888.00 2007-05-27 14:34:24.125 147 31162.42 -74131.02 0.00 88888.00 2007-05-27 14:34:24.250 147 31175.22 -74131.02 0.00 88888.00 2007-05-27 14:34:24.375 147 31194.42 -74124.62 0.00 88888.00 2007-05-27 14:34:24.500 147 31181.62 -74124.62 0.00 88888.00 2007-05-27 14:34:24.625 147 31168.83 -74131.02 0.00 88888.00 2007-05-27 14:34:24.750 147 31156.03 -74140.32 0.00 88888.00 2007-05-27 14:34:24.875 147 6562.07 -206797.42121512.12 88888.00 2007-05-27 14:34:25.000 147 31175.22 -74137.43 0.00 88888.00 2007-05-27 14:34:25.125 147 31168.83 -74137.43 0.00 88888.00 2007-05-27 14:34:25.250 147 31162.42 -74131.02 0.00 88888.00 2007-05-27 14:34:25.375 147 31149.62 -74137.43 0.00 88888.00 2007-05-27 14:34:25.500 147 31156.03 -74137.43 0.00 88888.00 2007-05-27 14:34:25.625 147 31156.03 -74131.02 0.00 88888.00 2007-05-27 14:34:25.750 147 31143.22 -74133.43 0.00 88888.00 2007-05-27 14:34:25.875 147 6562.07 -206797.40121537.73 88888.00 2007-05-27 14:34:26.000 147 31175.22 -74124.62 0.00 88888.00 2007-05-27 14:34:26.125 147 31181.62 -74118.23 0.00 88888.00 2007-05-27 14:34:26.250 147 31175.22 -74131.02 0.00 88888.00 2007-05-27 14:34:26.375 147 31175.22 -74124.62 0.00 88888.00 2007-05-27 14:34:26.500 147 31175.22 -74124.62 0.00 88888.00 2007-05-27 14:34:26.625 147 31175.22 -74124.62 0.00 88888.00 2007-05-27 14:34:26.750 147 31175.22 -74120.70 0.00 88888.00 2007-05-27 14:34:26.875 147 6562.07 -206797.38121518.52 88888.00 2007-05-27 14:34:27.000 147 31168.83 -74111.82 0.00 88888.00 2007-05-27 14:34:27.125 147 31162.42 -74118.23 0.00 88888.00 2007-05-27 14:34:27.250 147 31175.22 -74124.62 0.00 88888.00 2007-05-27 14:34:27.375 147 31181.62 -74111.82 0.00 88888.00 2007-05-27 14:34:27.500 147 31181.62 -74111.82 0.00 88888.00 2007-05-27 14:34:27.625 147 31181.62 -74118.23 0.00 88888.00 2007-05-27 14:34:27.750 147 31175.22 -74112.95 0.00 88888.00 2007-05-27 14:34:27.875 147 6562.07 -206797.35121524.93 88888.00 2007-05-27 14:34:28.000 147 31168.83 -74105.43 0.00 88888.00 2007-05-27 14:34:28.125 147 31156.03 -74111.82 0.00 88888.00 2007-05-27 14:34:28.250 147 31162.42 -74118.23 0.00 88888.00 2007-05-27 14:34:28.375 147 31162.42 -74118.23 0.00 88888.00 2007-05-27 14:34:28.500 147 31168.83 -74111.82 0.00 88888.00 2007-05-27 14:34:28.625 147 31162.42 -74124.62 0.00 88888.00 2007-05-27 14:34:28.750 147 31156.03 -74125.82 0.00 88888.00 2007-05-27 14:34:28.875 147 6562.07 -206797.33121531.32 88888.00 2007-05-27 14:34:29.000 147 31168.83 -74111.82 0.00 88888.00 2007-05-27 14:34:29.125 147 31175.22 -74099.02 0.00 88888.00 2007-05-27 14:34:29.250 147 31168.83 -74111.82 0.00 88888.00 2007-05-27 14:34:29.375 147 31168.83 -74111.82 0.00 88888.00 2007-05-27 14:34:29.500 147 31175.22 -74118.23 0.00 88888.00 2007-05-27 14:34:29.625 147 31175.22 -74124.62 0.00 88888.00 2007-05-27 14:34:29.750 147 31175.22 -74106.70 0.00 88888.00 2007-05-27 14:34:29.875 147 6562.07 -206797.30121499.32 88888.00 2007-05-27 14:34:30.000 147 31175.22 -74105.43 0.00 88888.00 2007-05-27 14:34:30.125 147 31188.03 -74099.02 0.00 88888.00 2007-05-27 14:34:30.250 147 31188.03 -74111.82 0.00 88888.00 2007-05-27 14:34:30.375 147 31162.42 -74124.62 0.00 88888.00 2007-05-27 14:34:30.500 147 31168.83 -74124.62 0.00 88888.00 2007-05-27 14:34:30.625 147 31181.62 -74118.23 0.00 88888.00 2007-05-27 14:34:30.750 147 31194.42 -74100.30 0.00 88888.00 2007-05-27 14:34:30.875 147 6562.07 -206797.27121531.32 88888.00 2007-05-27 14:34:31.000 147 31194.42 -74099.02 0.00 88888.00 2007-05-27 14:34:31.125 147 31175.22 -74105.43 0.00 88888.00 2007-05-27 14:34:31.250 147 31188.03 -74111.82 0.00 88888.00 2007-05-27 14:34:31.375 147 31181.62 -74118.23 0.00 88888.00 2007-05-27 14:34:31.500 147 31181.62 -74111.82 0.00 88888.00 2007-05-27 14:34:31.625 147 31188.03 -74111.82 0.00 88888.00 2007-05-27 14:34:31.750 147 31188.03 -74100.35 0.00 88888.00 2007-05-27 14:34:31.875 147 6562.07 -206797.25121544.12 88888.00 2007-05-27 14:34:32.000 147 31181.62 -74111.82 0.00 88888.00 2007-05-27 14:34:32.125 147 31188.03 -74105.43 0.00 88888.00 2007-05-27 14:34:32.250 147 31200.83 -74111.82 0.00 88888.00 2007-05-27 14:34:32.375 147 31200.83 -74105.43 0.00 88888.00 2007-05-27 14:34:32.500 147 31213.62 -74099.02 0.00 88888.00 2007-05-27 14:34:32.625 147 31200.83 -74099.02 0.00 88888.00 2007-05-27 14:34:32.750 147 31200.83 -74093.62 0.00 88888.00 2007-05-27 14:34:32.875 147 6562.07 -206797.23121537.73 88888.00 2007-05-27 14:34:33.000 147 31181.62 -74105.43 0.00 88888.00 2007-05-27 14:34:33.125 147 31181.62 -74105.43 0.00 88888.00 2007-05-27 14:34:33.250 147 31188.03 -74099.02 0.00 88888.00 2007-05-27 14:34:33.375 147 31188.03 -74111.82 0.00 88888.00 2007-05-27 14:34:33.500 147 31200.83 -74111.82 0.00 88888.00 2007-05-27 14:34:33.625 147 31200.83 -74105.43 0.00 88888.00 2007-05-27 14:34:33.750 147 31213.62 -74100.25 0.00 88888.00 2007-05-27 14:34:33.875 147 6562.07 -206797.20121550.52 88888.00 2007-05-27 14:34:34.000 147 31213.62 -74099.02 0.00 88888.00 2007-05-27 14:34:34.125 147 31200.83 -74099.02 0.00 88888.00 2007-05-27 14:34:34.250 147 31200.83 -74099.02 0.00 88888.00 2007-05-27 14:34:34.375 147 31207.22 -74092.62 0.00 88888.00 2007-05-27 14:34:34.500 147 31213.62 -74105.43 0.00 88888.00 2007-05-27 14:34:34.625 147 31200.83 -74111.82 0.00 88888.00 2007-05-27 14:34:34.750 147 31181.62 -74119.60 0.00 88888.00 2007-05-27 14:34:34.875 147 6562.07 -206797.17121524.93 88888.00 2007-05-27 14:34:35.000 147 31188.03 -74118.23 0.00 88888.00 2007-05-27 14:34:35.125 147 31188.03 -74099.02 0.00 88888.00 2007-05-27 14:34:35.250 147 31194.42 -74099.02 0.00 88888.00 2007-05-27 14:34:35.375 147 31194.42 -74099.02 0.00 88888.00 2007-05-27 14:34:35.500 147 31200.83 -74105.43 0.00 88888.00 2007-05-27 14:34:35.625 147 31194.42 -74111.82 0.00 88888.00 2007-05-27 14:34:35.750 147 31194.42 -74106.85 0.00 88888.00 2007-05-27 14:34:35.875 147 6562.07 -206797.15121524.93 88888.00 2007-05-27 14:34:36.000 147 31175.22 -74118.23 0.00 88888.00 2007-05-27 14:34:36.125 147 31181.62 -74118.23 0.00 88888.00 2007-05-27 14:34:36.250 147 31188.03 -74124.62 0.00 88888.00 2007-05-27 14:34:36.375 147 31188.03 -74124.62 0.00 88888.00 2007-05-27 14:34:36.500 147 31213.62 -74111.82 0.00 88888.00 2007-05-27 14:34:36.625 147 31232.83 -74105.43 0.00 88888.00 2007-05-27 14:34:36.750 147 31213.62 -74106.73 0.00 88888.00 2007-05-27 14:34:36.875 147 6562.07 -206797.12121518.52 88888.00 2007-05-27 14:34:37.000 147 31175.22 -74124.62 0.00 88888.00 2007-05-27 14:34:37.125 147 31200.83 -74118.23 0.00 88888.00 2007-05-27 14:34:37.250 147 31213.62 -74111.82 0.00 88888.00 2007-05-27 14:34:37.375 147 31207.22 -74111.82 0.00 88888.00 2007-05-27 14:34:37.500 147 31194.42 -74111.82 0.00 88888.00 2007-05-27 14:34:37.625 147 31181.62 -74124.62 0.00 88888.00 2007-05-27 14:34:37.750 147 31194.42 -74126.23 0.00 88888.00 2007-05-27 14:34:37.875 147 6562.07 -206797.10121531.32 88888.00 2007-05-27 14:34:38.000 147 31207.22 -74111.82 0.00 88888.00 2007-05-27 14:34:38.125 147 31220.03 -74105.43 0.00 88888.00 2007-05-27 14:34:38.250 147 31226.42 -74105.43 0.00 88888.00 2007-05-27 14:34:38.375 147 31207.22 -74118.23 0.00 88888.00 2007-05-27 14:34:38.500 147 31207.22 -74124.62 0.00 88888.00 2007-05-27 14:34:38.625 147 31207.22 -74124.62 0.00 88888.00 2007-05-27 14:34:38.750 147 31200.83 -74119.77 0.00 88888.00 2007-05-27 14:34:38.875 147 6562.07 -206797.08121537.73 88888.00 2007-05-27 14:34:39.000 147 31207.22 -74124.62 0.00 88888.00 2007-05-27 14:34:39.125 147 31194.42 -74131.02 0.00 88888.00 2007-05-27 14:34:39.250 147 31188.03 -74131.02 0.00 88888.00 2007-05-27 14:34:39.375 147 31188.03 -74118.23 0.00 88888.00 2007-05-27 14:34:39.500 147 31200.83 -74118.23 0.00 88888.00 2007-05-27 14:34:39.625 147 31194.42 -74118.23 0.00 88888.00 2007-05-27 14:34:39.750 147 31200.83 -74106.93 0.00 88888.00 2007-05-27 14:34:39.875 147 6562.07 -206797.05121524.93 88888.00 2007-05-27 14:34:40.000 147 31188.03 -74124.62 0.00 88888.00 2007-05-27 14:34:40.125 147 31175.22 -74124.62 0.00 88888.00 2007-05-27 14:34:40.250 147 31175.22 -74124.62 0.00 88888.00 2007-05-27 14:34:40.375 147 31194.42 -74124.62 0.00 88888.00 2007-05-27 14:34:40.500 147 31200.83 -74111.82 0.00 88888.00 2007-05-27 14:34:40.625 147 31194.42 -74111.82 0.00 88888.00 2007-05-27 14:34:40.750 147 31194.42 -74119.43 0.00 88888.00 2007-05-27 14:34:40.875 147 6562.07 -206797.02121518.52 88888.00 2007-05-27 14:34:41.000 147 31181.62 -74124.62 0.00 88888.00 2007-05-27 14:34:41.125 147 31200.83 -74124.62 0.00 88888.00 2007-05-27 14:34:41.250 147 31207.22 -74124.62 0.00 88888.00 2007-05-27 14:34:41.375 147 31194.42 -74118.23 0.00 88888.00 2007-05-27 14:34:41.500 147 31194.42 -74124.62 0.00 88888.00 2007-05-27 14:34:41.625 147 31194.42 -74124.62 0.00 88888.00 2007-05-27 14:34:41.750 147 31188.03 -74119.75 0.00 88888.00 2007-05-27 14:34:41.875 147 6562.07 -206797.00121531.32 88888.00 2007-05-27 14:34:42.000 147 31181.62 -74118.23 0.00 88888.00 2007-05-27 14:34:42.125 147 31200.83 -74111.82 0.00 88888.00 2007-05-27 14:34:42.250 147 31207.22 -74111.82 0.00 88888.00 2007-05-27 14:34:42.375 147 31213.62 -74111.82 0.00 88888.00 2007-05-27 14:34:42.500 147 31207.22 -74111.82 0.00 88888.00 2007-05-27 14:34:42.625 147 31188.03 -74118.23 0.00 88888.00 2007-05-27 14:34:42.750 147 31188.03 -74119.93 0.00 88888.00 2007-05-27 14:34:42.875 147 6562.07 -206796.98121512.12 88888.00 2007-05-27 14:34:43.000 147 31200.83 -74124.62 0.00 88888.00 2007-05-27 14:34:43.125 147 31181.62 -74131.02 0.00 88888.00 2007-05-27 14:34:43.250 147 31188.03 -74131.02 0.00 88888.00 2007-05-27 14:34:43.375 147 31200.83 -74118.23 0.00 88888.00 2007-05-27 14:34:43.500 147 31200.83 -74124.62 0.00 88888.00 2007-05-27 14:34:43.625 147 31207.22 -74118.23 0.00 88888.00 2007-05-27 14:34:43.750 147 31213.62 -74113.60 0.00 88888.00 2007-05-27 14:34:43.875 147 6562.07 -206796.95121531.32 88888.00 2007-05-27 14:34:44.000 147 31194.42 -74131.02 0.00 88888.00 2007-05-27 14:34:44.125 147 31200.83 -74131.02 0.00 88888.00 2007-05-27 14:34:44.250 147 31207.22 -74131.02 0.00 88888.00 2007-05-27 14:34:44.375 147 31194.42 -74131.02 0.00 88888.00 2007-05-27 14:34:44.500 147 31188.03 -74131.02 0.00 88888.00 2007-05-27 14:34:44.625 147 31188.03 -74131.02 0.00 88888.00 2007-05-27 14:34:44.750 147 31194.42 -74119.68 0.00 88888.00 2007-05-27 14:34:44.875 147 6562.07 -206796.92121524.93 88888.00 2007-05-27 14:34:45.000 147 31188.03 -74131.02 0.00 88888.00 2007-05-27 14:34:45.125 147 31194.42 -74124.62 0.00 88888.00 2007-05-27 14:34:45.250 147 31200.83 -74131.02 0.00 88888.00 2007-05-27 14:34:45.375 147 31213.62 -74137.43 0.00 88888.00 2007-05-27 14:34:45.500 147 31213.62 -74131.02 0.00 88888.00 2007-05-27 14:34:45.625 147 31226.42 -74131.02 0.00 88888.00 2007-05-27 14:34:45.750 147 31226.42 -74126.35 0.00 88888.00 2007-05-27 14:34:45.875 147 6562.07 -206796.90121512.12 88888.00 2007-05-27 14:34:46.000 147 31226.42 -74143.82 0.00 88888.00 2007-05-27 14:34:46.125 147 31226.42 -74137.43 0.00 88888.00 2007-05-27 14:34:46.250 147 31220.03 -74143.82 0.00 88888.00 2007-05-27 14:34:46.375 147 31220.03 -74137.43 0.00 88888.00 2007-05-27 14:34:46.500 147 31226.42 -74137.43 0.00 88888.00 2007-05-27 14:34:46.625 147 31232.83 -74137.43 0.00 88888.00 2007-05-27 14:34:46.750 147 31245.62 -74139.18 0.00 88888.00 2007-05-27 14:34:46.875 147 6562.07 -206796.88121531.32 88888.00 2007-05-27 14:34:47.000 147 31232.83 -74150.23 0.00 88888.00 2007-05-27 14:34:47.125 147 31220.03 -74143.82 0.00 88888.00 2007-05-27 14:34:47.250 147 31220.03 -74150.23 0.00 88888.00 2007-05-27 14:34:47.375 147 31252.03 -74143.82 0.00 88888.00 2007-05-27 14:34:47.500 147 31271.22 -74150.23 0.00 88888.00 2007-05-27 14:34:47.625 147 31264.83 -74150.23 0.00 88888.00 2007-05-27 14:34:47.750 147 31264.83 -74145.43 0.00 88888.00 2007-05-27 14:34:47.875 147 6562.07 -206796.85121524.93 88888.00 2007-05-27 14:34:48.000 147 31252.03 -74163.02 0.00 88888.00 2007-05-27 14:34:48.125 147 31264.83 -74143.82 0.00 88888.00 2007-05-27 14:34:48.250 147 31271.22 -74143.82 0.00 88888.00 2007-05-27 14:34:48.375 147 31271.22 -74143.82 0.00 88888.00 2007-05-27 14:34:48.500 147 31271.22 -74143.82 0.00 88888.00 2007-05-27 14:34:48.625 147 31258.42 -74137.43 0.00 88888.00 2007-05-27 14:34:48.750 147 31277.62 -74125.00 0.00 88888.00 2007-05-27 14:34:48.875 147 6562.07 -206796.83121524.93 88888.00 2007-05-27 14:34:49.000 147 31303.22 -74143.82 0.00 88888.00 2007-05-27 14:34:49.125 147 31284.03 -74150.23 0.00 88888.00 2007-05-27 14:34:49.250 147 31284.03 -74150.23 0.00 88888.00 2007-05-27 14:34:49.375 147 31284.03 -74156.62 0.00 88888.00 2007-05-27 14:34:49.500 147 31277.62 -74143.82 0.00 88888.00 2007-05-27 14:34:49.625 147 31284.03 -74150.23 0.00 88888.00 2007-05-27 14:34:49.750 147 31296.83 -74146.90 0.00 88888.00 2007-05-27 14:34:49.875 147 6562.07 -206803.20121537.73 88888.00 2007-05-27 14:34:50.000 147 31296.83 -74156.62 0.00 88888.00 2007-05-27 14:34:50.125 147 31309.62 -74150.23 0.00 88888.00 2007-05-27 14:34:50.250 147 31309.62 -74156.62 0.00 88888.00 2007-05-27 14:34:50.375 147 31303.22 -74143.82 0.00 88888.00 2007-05-27 14:34:50.500 147 31309.62 -74150.23 0.00 88888.00 2007-05-27 14:34:50.625 147 31322.42 -74143.82 0.00 88888.00 2007-05-27 14:34:50.750 147 31328.83 -74135.85 0.00 88888.00 2007-05-27 14:34:50.875 147 6562.07 -206803.17121524.93 88888.00 2007-05-27 14:34:51.000 147 31322.42 -74156.62 0.00 88888.00 2007-05-27 14:34:51.125 147 31322.42 -74156.62 0.00 88888.00 2007-05-27 14:34:51.250 147 31341.62 -74143.82 0.00 88888.00 2007-05-27 14:34:51.375 147 31354.42 -74143.82 0.00 88888.00 2007-05-27 14:34:51.500 147 31341.62 -74150.23 0.00 88888.00 2007-05-27 14:34:51.625 147 31335.22 -74150.23 0.00 88888.00 2007-05-27 14:34:51.750 147 31328.83 -74156.62 0.00 88888.00 2007-05-27 14:34:51.875 147 6562.07 -206803.15121524.93 88888.00 2007-05-27 14:34:52.000 147 31367.22 -74143.82 0.00 88888.00 2007-05-27 14:34:52.125 147 31360.83 -74150.23 0.00 88888.00 2007-05-27 14:34:52.250 147 31354.42 -74156.62 0.00 88888.00 2007-05-27 14:34:52.375 147 31354.42 -74150.23 0.00 88888.00 2007-05-27 14:34:52.500 147 31348.03 -74150.23 0.00 88888.00 2007-05-27 14:34:52.625 147 31360.83 -74156.62 0.00 88888.00 2007-05-27 14:34:52.750 147 31373.62 -74148.82 0.00 88888.00 2007-05-27 14:34:52.875 147 6562.07 -206803.12121537.73 88888.00 2007-05-27 14:34:53.000 147 31380.03 -74150.23 0.00 88888.00 2007-05-27 14:34:53.125 147 31380.03 -74143.82 0.00 88888.00 2007-05-27 14:34:53.250 147 31399.22 -74143.82 0.00 88888.00 2007-05-27 14:34:53.375 147 31399.22 -74150.23 0.00 88888.00 2007-05-27 14:34:53.500 147 31424.83 -74143.82 0.00 88888.00 2007-05-27 14:34:53.625 147 31412.03 -74150.23 0.00 88888.00 2007-05-27 14:34:53.750 147 31412.03 -74149.02 0.00 88888.00 2007-05-27 14:34:53.875 147 6562.07 -206803.10121524.93 88888.00 2007-05-27 14:34:54.000 147 31412.03 -74150.23 0.00 88888.00 2007-05-27 14:34:54.125 147 31405.62 -74150.23 0.00 88888.00 2007-05-27 14:34:54.250 147 31437.62 -74137.43 0.00 88888.00 2007-05-27 14:34:54.375 147 31450.42 -74137.43 0.00 88888.00 2007-05-27 14:34:54.500 147 31431.22 -74156.62 0.00 88888.00 2007-05-27 14:34:54.625 147 31431.22 -74156.62 0.00 88888.00 2007-05-27 14:34:54.750 147 31431.22 -74148.88 0.00 88888.00 2007-05-27 14:34:54.875 147 6562.07 -206803.08121531.32 88888.00 2007-05-27 14:34:55.000 147 31456.83 -74143.82 0.00 88888.00 2007-05-27 14:34:55.125 147 31469.62 -74143.82 0.00 88888.00 2007-05-27 14:34:55.250 147 31476.03 -74150.23 0.00 88888.00 2007-05-27 14:34:55.375 147 31469.62 -74150.23 0.00 88888.00 2007-05-27 14:34:55.500 147 31469.62 -74150.23 0.00 88888.00 2007-05-27 14:34:55.625 147 31476.03 -74156.62 0.00 88888.00 2007-05-27 14:34:55.750 147 31476.03 -74155.55 0.00 88888.00 2007-05-27 14:34:55.875 147 6562.07 -206803.05121524.93 88888.00 2007-05-27 14:34:56.000 147 31476.03 -74163.02 0.00 88888.00 2007-05-27 14:34:56.125 147 31476.03 -74163.02 0.00 88888.00 2007-05-27 14:34:56.250 147 31482.42 -74163.02 0.00 88888.00 2007-05-27 14:34:56.375 147 31482.42 -74163.02 0.00 88888.00 2007-05-27 14:34:56.500 147 31501.62 -74169.43 0.00 88888.00 2007-05-27 14:34:56.625 147 31501.62 -74163.02 0.00 88888.00 2007-05-27 14:34:56.750 147 31501.62 -74155.60 0.00 88888.00 2007-05-27 14:34:56.875 147 6562.07 -206803.02121524.93 88888.00 2007-05-27 14:34:57.000 147 31520.83 -74150.23 0.00 88888.00 2007-05-27 14:34:57.125 147 31514.42 -74150.23 0.00 88888.00 2007-05-27 14:34:57.250 147 31527.22 -74150.23 0.00 88888.00 2007-05-27 14:34:57.375 147 31533.62 -74156.62 0.00 88888.00 2007-05-27 14:34:57.500 147 31533.62 -74156.62 0.00 88888.00 2007-05-27 14:34:57.625 147 31540.03 -74150.23 0.00 88888.00 2007-05-27 14:34:57.750 147 31540.03 -74155.25 0.00 88888.00 2007-05-27 14:34:57.875 147 6562.07 -206803.00121531.32 88888.00 2007-05-27 14:34:58.000 147 31552.83 -74163.02 0.00 88888.00 2007-05-27 14:34:58.125 147 31540.03 -74163.02 0.00 88888.00 2007-05-27 14:34:58.250 147 31546.42 -74169.43 0.00 88888.00 2007-05-27 14:34:58.375 147 31546.42 -74169.43 0.00 88888.00 2007-05-27 14:34:58.500 147 31546.42 -74163.02 0.00 88888.00 2007-05-27 14:34:58.625 147 31559.22 -74156.62 0.00 88888.00 2007-05-27 14:34:58.750 147 31578.42 -74149.00 0.00 88888.00 2007-05-27 14:34:58.875 147 6562.07 -206802.98121524.93 88888.00 2007-05-27 14:34:59.000 147 31572.03 -74150.23 0.00 88888.00 2007-05-27 14:34:59.125 147 31565.62 -74150.23 0.00 88888.00 2007-05-27 14:34:59.250 147 31565.62 -74150.23 0.00 88888.00 2007-05-27 14:34:59.375 147 31572.03 -74150.23 0.00 88888.00 2007-05-27 14:34:59.500 147 31584.83 -74156.62 0.00 88888.00 2007-05-27 14:34:59.625 147 31597.62 -74156.62 0.00 88888.00 2007-05-27 14:34:59.750 147 31591.22 -74149.05 0.00 88888.00 2007-05-27 14:34:59.875 147 6562.07 -206802.95121524.93 88888.00 2007-05-27 14:35:00.000 147 31591.22 -74156.62 0.00 88888.00 2007-05-27 14:35:00.125 147 31597.62 -74156.62 0.00 88888.00 2007-05-27 14:35:00.250 147 31597.62 -74163.02 0.00 88888.00 2007-05-27 14:35:00.375 147 31584.83 -74163.02 0.00 88888.00 2007-05-27 14:35:00.500 147 31584.83 -74156.62 0.00 88888.00 2007-05-27 14:35:00.625 147 31584.83 -74163.02 0.00 88888.00 2007-05-27 14:35:00.750 147 31597.62 -74161.65 0.00 88888.00 2007-05-27 14:35:00.875 147 6562.07 -206802.92121524.93 88888.00 2007-05-27 14:35:01.000 147 31623.22 -74169.43 0.00 88888.00 2007-05-27 14:35:01.125 147 31629.62 -74163.02 0.00 88888.00 2007-05-27 14:35:01.250 147 31636.03 -74163.02 0.00 88888.00 2007-05-27 14:35:01.375 147 31629.62 -74169.43 0.00 88888.00 2007-05-27 14:35:01.500 147 31629.62 -74169.43 0.00 88888.00 2007-05-27 14:35:01.625 147 31610.42 -74175.82 0.00 88888.00 2007-05-27 14:35:01.750 147 31610.42 -74174.80 0.00 88888.00 2007-05-27 14:35:01.875 147 6562.07 -206802.90121531.32 88888.00 2007-05-27 14:35:02.000 147 31623.22 -74169.43 0.00 88888.00 2007-05-27 14:35:02.125 147 31616.83 -74169.43 0.00 88888.00 2007-05-27 14:35:02.250 147 31616.83 -74169.43 0.00 88888.00 2007-05-27 14:35:02.375 147 31629.62 -74169.43 0.00 88888.00 2007-05-27 14:35:02.500 147 31642.42 -74182.23 0.00 88888.00 2007-05-27 14:35:02.625 147 31616.83 -74175.82 0.00 88888.00 2007-05-27 14:35:02.750 147 31616.83 -74162.12 0.00 88888.00 2007-05-27 14:35:02.875 147 6562.07 -206802.88121524.93 88888.00 2007-05-27 14:35:03.000 147 31661.62 -74169.43 0.00 88888.00 2007-05-27 14:35:03.125 147 31636.03 -74169.43 0.00 88888.00 2007-05-27 14:35:03.250 147 31642.42 -74163.02 0.00 88888.00 2007-05-27 14:35:03.375 147 31648.83 -74163.02 0.00 88888.00 2007-05-27 14:35:03.500 147 31655.22 -74163.02 0.00 88888.00 2007-05-27 14:35:03.625 147 31661.62 -74163.02 0.00 88888.00 2007-05-27 14:35:03.750 147 31642.42 -74169.05 0.00 88888.00 2007-05-27 14:35:03.875 147 6562.07 -206802.85121537.73 88888.00 2007-05-27 14:35:04.000 147 31636.03 -74175.82 0.00 88888.00 2007-05-27 14:35:04.125 147 31636.03 -74169.43 0.00 88888.00 2007-05-27 14:35:04.250 147 31668.03 -74156.62 0.00 88888.00 2007-05-27 14:35:04.375 147 31668.03 -74163.02 0.00 88888.00 2007-05-27 14:35:04.500 147 31648.83 -74169.43 0.00 88888.00 2007-05-27 14:35:04.625 147 31661.62 -74175.82 0.00 88888.00 2007-05-27 14:35:04.750 147 31668.03 -74169.07 0.00 88888.00 2007-05-27 14:35:04.875 147 6562.07 -206802.83121537.73 88888.00 2007-05-27 14:35:05.000 147 31661.62 -74169.43 0.00 88888.00 2007-05-27 14:35:05.125 147 31668.03 -74169.43 0.00 88888.00 2007-05-27 14:35:05.250 147 31661.62 -74169.43 0.00 88888.00 2007-05-27 14:35:05.375 147 31655.22 -74175.82 0.00 88888.00 2007-05-27 14:35:05.500 147 31655.22 -74175.82 0.00 88888.00 2007-05-27 14:35:05.625 147 31648.83 -74175.82 0.00 88888.00 2007-05-27 14:35:05.750 147 31642.42 -74181.12 0.00 88888.00 2007-05-27 14:35:05.875 147 6562.07 -206802.80121537.73 88888.00 2007-05-27 14:35:06.000 147 31642.42 -74188.62 0.00 88888.00 2007-05-27 14:35:06.125 147 31642.42 -74182.23 0.00 88888.00 2007-05-27 14:35:06.250 147 31648.83 -74188.62 0.00 88888.00 2007-05-27 14:35:06.375 147 31648.83 -74182.23 0.00 88888.00 2007-05-27 14:35:06.500 147 31642.42 -74182.23 0.00 88888.00 2007-05-27 14:35:06.625 147 31655.22 -74182.23 0.00 88888.00 2007-05-27 14:35:06.750 147 31661.62 -74187.88 0.00 88888.00 2007-05-27 14:35:06.875 147 6562.07 -206802.77121524.93 88888.00 2007-05-27 14:35:07.000 147 31642.42 -74201.43 0.00 88888.00 2007-05-27 14:35:07.125 147 31648.83 -74195.02 0.00 88888.00 2007-05-27 14:35:07.250 147 31648.83 -74188.62 0.00 88888.00 2007-05-27 14:35:07.375 147 31661.62 -74188.62 0.00 88888.00 2007-05-27 14:35:07.500 147 31655.22 -74195.02 0.00 88888.00 2007-05-27 14:35:07.625 147 31655.22 -74175.82 0.00 88888.00 2007-05-27 14:35:07.750 147 31655.22 -74175.15 0.00 88888.00 2007-05-27 14:35:07.875 147 6562.07 -206802.75121524.93 88888.00 2007-05-27 14:35:08.000 147 31648.83 -74195.02 0.00 88888.00 2007-05-27 14:35:08.125 147 31636.03 -74195.02 0.00 88888.00 2007-05-27 14:35:08.250 147 31642.42 -74182.23 0.00 88888.00 2007-05-27 14:35:08.375 147 31642.42 -74182.23 0.00 88888.00 2007-05-27 14:35:08.500 147 31629.62 -74188.62 0.00 88888.00 2007-05-27 14:35:08.625 147 31636.03 -74188.62 0.00 88888.00 2007-05-27 14:35:08.750 147 31642.42 -74180.93 0.00 88888.00 2007-05-27 14:35:08.875 147 6562.07 -206802.73121512.12 88888.00 2007-05-27 14:35:09.000 147 31629.62 -74188.62 0.00 88888.00 2007-05-27 14:35:09.125 147 31629.62 -74182.23 0.00 88888.00 2007-05-27 14:35:09.250 147 31655.22 -74182.23 0.00 88888.00 2007-05-27 14:35:09.375 147 31642.42 -74182.23 0.00 88888.00 2007-05-27 14:35:09.500 147 31642.42 -74182.23 0.00 88888.00 2007-05-27 14:35:09.625 147 31636.03 -74188.62 0.00 88888.00 2007-05-27 14:35:09.750 147 31623.22 -74187.77 0.00 88888.00 2007-05-27 14:35:09.875 147 6562.07 -206802.70121531.32 88888.00 2007-05-27 14:35:10.000 147 31616.83 -74188.62 0.00 88888.00 2007-05-27 14:35:10.125 147 31616.83 -74182.23 0.00 88888.00 2007-05-27 14:35:10.250 147 31616.83 -74182.23 0.00 88888.00 2007-05-27 14:35:10.375 147 31610.42 -74188.62 0.00 88888.00 2007-05-27 14:35:10.500 147 31610.42 -74188.62 0.00 88888.00 2007-05-27 14:35:10.625 147 31629.62 -74182.23 0.00 88888.00 2007-05-27 14:35:10.750 147 31636.03 -74181.57 0.00 88888.00 2007-05-27 14:35:10.875 147 6562.07 -206802.67121531.32 88888.00 2007-05-27 14:35:11.000 147 31629.62 -74188.62 0.00 88888.00 2007-05-27 14:35:11.125 147 31610.42 -74188.62 0.00 88888.00 2007-05-27 14:35:11.250 147 31604.03 -74195.02 0.00 88888.00 2007-05-27 14:35:11.375 147 31591.22 -74195.02 0.00 88888.00 2007-05-27 14:35:11.500 147 31584.83 -74188.62 0.00 88888.00 2007-05-27 14:35:11.625 147 31597.62 -74195.02 0.00 88888.00 2007-05-27 14:35:11.750 147 31604.03 -74200.70 0.00 88888.00 2007-05-27 14:35:11.875 147 6562.07 -206802.65121505.73 88888.00 2007-05-27 14:35:12.000 147 31597.62 -74201.43 0.00 88888.00 2007-05-27 14:35:12.125 147 31604.03 -74195.02 0.00 88888.00 2007-05-27 14:35:12.250 147 31604.03 -74195.02 0.00 88888.00 2007-05-27 14:35:12.375 147 31597.62 -74195.02 0.00 88888.00 2007-05-27 14:35:12.500 147 31591.22 -74188.62 0.00 88888.00 2007-05-27 14:35:12.625 147 31584.83 -74195.02 0.00 88888.00 2007-05-27 14:35:12.750 147 31559.22 -74200.65 0.00 88888.00 2007-05-27 14:35:12.875 147 6562.07 -206802.62121524.93 88888.00 2007-05-27 14:35:13.000 147 31597.62 -74182.23 0.00 88888.00 2007-05-27 14:35:13.125 147 31591.22 -74195.02 0.00 88888.00 2007-05-27 14:35:13.250 147 31591.22 -74201.43 0.00 88888.00 2007-05-27 14:35:13.375 147 31584.83 -74195.02 0.00 88888.00 2007-05-27 14:35:13.500 147 31597.62 -74207.82 0.00 88888.00 2007-05-27 14:35:13.625 147 31591.22 -74201.43 0.00 88888.00 2007-05-27 14:35:13.750 147 31584.83 -74194.20 0.00 88888.00 2007-05-27 14:35:13.875 147 6562.07 -206802.60121544.12 88888.00 2007-05-27 14:35:14.000 147 31591.22 -74195.02 0.00 88888.00 2007-05-27 14:35:14.125 147 31584.83 -74195.02 0.00 88888.00 2007-05-27 14:35:14.250 147 31578.42 -74195.02 0.00 88888.00 2007-05-27 14:35:14.375 147 31578.42 -74188.62 0.00 88888.00 2007-05-27 14:35:14.500 147 31572.03 -74188.62 0.00 88888.00 2007-05-27 14:35:14.625 147 31578.42 -74188.62 0.00 88888.00 2007-05-27 14:35:14.750 147 31578.42 -74187.75 0.00 88888.00 2007-05-27 14:35:14.875 147 6562.07 -206802.58121531.32 88888.00 2007-05-27 14:35:15.000 147 31565.62 -74188.62 0.00 88888.00 2007-05-27 14:35:15.125 147 31578.42 -74182.23 0.00 88888.00 2007-05-27 14:35:15.250 147 31584.83 -74182.23 0.00 88888.00 2007-05-27 14:35:15.375 147 31591.22 -74182.23 0.00 88888.00 2007-05-27 14:35:15.500 147 31572.03 -74182.23 0.00 88888.00 2007-05-27 14:35:15.625 147 31578.42 -74188.62 0.00 88888.00 2007-05-27 14:35:15.750 147 31584.83 -74194.20 0.00 88888.00 2007-05-27 14:35:15.875 147 6562.07 -206802.55121524.93 88888.00 2007-05-27 14:35:16.000 147 31546.42 -74188.62 0.00 88888.00 2007-05-27 14:35:16.125 147 31552.83 -74195.02 0.00 88888.00 2007-05-27 14:35:16.250 147 31559.22 -74195.02 0.00 88888.00 2007-05-27 14:35:16.375 147 31572.03 -74188.62 0.00 88888.00 2007-05-27 14:35:16.500 147 31578.42 -74195.02 0.00 88888.00 2007-05-27 14:35:16.625 147 31578.42 -74195.02 0.00 88888.00 2007-05-27 14:35:16.750 147 31565.62 -74200.70 0.00 88888.00 2007-05-27 14:35:16.875 147 6562.07 -206802.52121518.52 88888.00 2007-05-27 14:35:17.000 147 31572.03 -74195.02 0.00 88888.00 2007-05-27 14:35:17.125 147 31578.42 -74182.23 0.00 88888.00 2007-05-27 14:35:17.250 147 31578.42 -74182.23 0.00 88888.00 2007-05-27 14:35:17.375 147 31565.62 -74182.23 0.00 88888.00 2007-05-27 14:35:17.500 147 31565.62 -74195.02 0.00 88888.00 2007-05-27 14:35:17.625 147 31578.42 -74188.62 0.00 88888.00 2007-05-27 14:35:17.750 147 31578.42 -74181.35 0.00 88888.00 2007-05-27 14:35:17.875 147 6562.07 -206802.50121531.32 88888.00 2007-05-27 14:35:18.000 147 31559.22 -74188.62 0.00 88888.00 2007-05-27 14:35:18.125 147 31578.42 -74182.23 0.00 88888.00 2007-05-27 14:35:18.250 147 31572.03 -74188.62 0.00 88888.00 2007-05-27 14:35:18.375 147 31565.62 -74182.23 0.00 88888.00 2007-05-27 14:35:18.500 147 31559.22 -74182.23 0.00 88888.00 2007-05-27 14:35:18.625 147 31578.42 -74175.82 0.00 88888.00 2007-05-27 14:35:18.750 147 31578.42 -74174.60 0.00 88888.00 2007-05-27 14:35:18.875 147 6562.07 -206802.48121544.12 88888.00 2007-05-27 14:35:19.000 147 31578.42 -74175.82 0.00 88888.00 2007-05-27 14:35:19.125 147 31584.83 -74169.43 0.00 88888.00 2007-05-27 14:35:19.250 147 31584.83 -74175.82 0.00 88888.00 2007-05-27 14:35:19.375 147 31597.62 -74169.43 0.00 88888.00 2007-05-27 14:35:19.500 147 31584.83 -74175.82 0.00 88888.00 2007-05-27 14:35:19.625 147 31584.83 -74175.82 0.00 88888.00 2007-05-27 14:35:19.750 147 31597.62 -74168.77 0.00 88888.00 2007-05-27 14:35:19.875 147 6562.07 -206802.45121531.32 88888.00 2007-05-27 14:35:20.000 147 31565.62 -74188.62 0.00 88888.00 2007-05-27 14:35:20.125 147 31565.62 -74188.62 0.00 88888.00 2007-05-27 14:35:20.250 147 31578.42 -74188.62 0.00 88888.00 2007-05-27 14:35:20.375 147 31584.83 -74188.62 0.00 88888.00 2007-05-27 14:35:20.500 147 31604.03 -74182.23 0.00 88888.00 2007-05-27 14:35:20.625 147 31584.83 -74182.23 0.00 88888.00 2007-05-27 14:35:20.750 147 31578.42 -74194.32 0.00 88888.00 2007-05-27 14:35:20.875 147 6562.07 -206802.42121531.32 88888.00 2007-05-27 14:35:21.000 147 31597.62 -74182.23 0.00 88888.00 2007-05-27 14:35:21.125 147 31572.03 -74188.62 0.00 88888.00 2007-05-27 14:35:21.250 147 31572.03 -74195.02 0.00 88888.00 2007-05-27 14:35:21.375 147 31604.03 -74188.62 0.00 88888.00 2007-05-27 14:35:21.500 147 31597.62 -74182.23 0.00 88888.00 2007-05-27 14:35:21.625 147 31584.83 -74182.23 0.00 88888.00 2007-05-27 14:35:21.750 147 31584.83 -74187.73 0.00 88888.00 2007-05-27 14:35:21.875 147 6562.07 -206802.40121531.32 88888.00 2007-05-27 14:35:22.000 147 31597.62 -74195.02 0.00 88888.00 2007-05-27 14:35:22.125 147 31597.62 -74188.62 0.00 88888.00 2007-05-27 14:35:22.250 147 31604.03 -74195.02 0.00 88888.00 2007-05-27 14:35:22.375 147 31610.42 -74188.62 0.00 88888.00 2007-05-27 14:35:22.500 147 31616.83 -74175.82 0.00 88888.00 2007-05-27 14:35:22.625 147 31616.83 -74182.23 0.00 88888.00 2007-05-27 14:35:22.750 147 31610.42 -74194.45 0.00 88888.00 2007-05-27 14:35:22.875 147 6562.07 -206802.38121531.32 88888.00 2007-05-27 14:35:23.000 147 31610.42 -74188.62 0.00 88888.00 2007-05-27 14:35:23.125 147 31597.62 -74188.62 0.00 88888.00 2007-05-27 14:35:23.250 147 31616.83 -74188.62 0.00 88888.00 2007-05-27 14:35:23.375 147 31629.62 -74182.23 0.00 88888.00 2007-05-27 14:35:23.500 147 31642.42 -74182.23 0.00 88888.00 2007-05-27 14:35:23.625 147 31648.83 -74182.23 0.00 88888.00 2007-05-27 14:35:23.750 147 31648.83 -74188.77 0.00 88888.00 2007-05-27 14:35:23.875 147 6562.07 -206802.35121544.12 88888.00 2007-05-27 14:35:24.000 147 31636.03 -74188.62 0.00 88888.00 2007-05-27 14:35:24.125 147 31623.22 -74188.62 0.00 88888.00 2007-05-27 14:35:24.250 147 31629.62 -74175.82 0.00 88888.00 2007-05-27 14:35:24.375 147 31648.83 -74175.82 0.00 88888.00 2007-05-27 14:35:24.500 147 31642.42 -74169.43 0.00 88888.00 2007-05-27 14:35:24.625 147 31636.03 -74182.23 0.00 88888.00 2007-05-27 14:35:24.750 147 31642.42 -74182.30 0.00 88888.00 2007-05-27 14:35:24.875 147 6562.07 -206802.33121512.12 88888.00 2007-05-27 14:35:25.000 147 31648.83 -74175.82 0.00 88888.00 2007-05-27 14:35:25.125 147 31655.22 -74169.43 0.00 88888.00 2007-05-27 14:35:25.250 147 31680.83 -74169.43 0.00 88888.00 2007-05-27 14:35:25.375 147 31674.42 -74175.82 0.00 88888.00 2007-05-27 14:35:25.500 147 31648.83 -74182.23 0.00 88888.00 2007-05-27 14:35:25.625 147 31642.42 -74175.82 0.00 88888.00 2007-05-27 14:35:25.750 147 31648.83 -74182.00 0.00 88888.00 2007-05-27 14:35:25.875 147 6562.07 -206802.30121518.52 88888.00 2007-05-27 14:35:26.000 147 31661.62 -74175.82 0.00 88888.00 2007-05-27 14:35:26.125 147 31661.62 -74175.82 0.00 88888.00 2007-05-27 14:35:26.250 147 31661.62 -74175.82 0.00 88888.00 2007-05-27 14:35:26.375 147 31668.03 -74163.02 0.00 88888.00 2007-05-27 14:35:26.500 147 31687.22 -74156.62 0.00 88888.00 2007-05-27 14:35:26.625 147 31700.03 -74169.43 0.00 88888.00 2007-05-27 14:35:26.750 147 31700.03 -74162.55 0.00 88888.00 2007-05-27 14:35:26.875 147 6562.07 -206802.27121524.93 88888.00 2007-05-27 14:35:27.000 147 31700.03 -74163.02 0.00 88888.00 2007-05-27 14:35:27.125 147 31693.62 -74163.02 0.00 88888.00 2007-05-27 14:35:27.250 147 31700.03 -74163.02 0.00 88888.00 2007-05-27 14:35:27.375 147 31706.42 -74169.43 0.00 88888.00 2007-05-27 14:35:27.500 147 31693.62 -74182.23 0.00 88888.00 2007-05-27 14:35:27.625 147 31706.42 -74175.82 0.00 88888.00 2007-05-27 14:35:27.750 147 31712.83 -74175.50 0.00 88888.00 2007-05-27 14:35:27.875 147 6562.07 -206802.25121518.52 88888.00 2007-05-27 14:35:28.000 147 31712.83 -74182.23 0.00 88888.00 2007-05-27 14:35:28.125 147 31706.42 -74188.62 0.00 88888.00 2007-05-27 14:35:28.250 147 31706.42 -74188.62 0.00 88888.00 2007-05-27 14:35:28.375 147 31719.22 -74182.23 0.00 88888.00 2007-05-27 14:35:28.500 147 31725.62 -74182.23 0.00 88888.00 2007-05-27 14:35:28.625 147 31738.42 -74182.23 0.00 88888.00 2007-05-27 14:35:28.750 147 31738.42 -74175.45 0.00 88888.00 2007-05-27 14:35:28.875 147 6562.07 -206802.23121531.32 88888.00 2007-05-27 14:35:29.000 147 31732.03 -74175.82 0.00 88888.00 2007-05-27 14:35:29.125 147 31712.83 -74182.23 0.00 88888.00 2007-05-27 14:35:29.250 147 31712.83 -74188.62 0.00 88888.00 2007-05-27 14:35:29.375 147 31706.42 -74188.62 0.00 88888.00 2007-05-27 14:35:29.500 147 31732.03 -74175.82 0.00 88888.00 2007-05-27 14:35:29.625 147 31738.42 -74169.43 0.00 88888.00 2007-05-27 14:35:29.750 147 31751.22 -74174.88 0.00 88888.00 2007-05-27 14:35:29.875 147 6562.07 -206802.20121537.73 88888.00 2007-05-27 14:35:30.000 147 31744.83 -74175.82 0.00 88888.00 2007-05-27 14:35:30.125 147 31738.42 -74169.43 0.00 88888.00 2007-05-27 14:35:30.250 147 31744.83 -74175.82 0.00 88888.00 2007-05-27 14:35:30.375 147 31744.83 -74175.82 0.00 88888.00 2007-05-27 14:35:30.500 147 31757.62 -74175.82 0.00 88888.00 2007-05-27 14:35:30.625 147 31757.62 -74163.02 0.00 88888.00 2007-05-27 14:35:30.750 147 31770.42 -74174.85 0.00 88888.00 2007-05-27 14:35:30.875 147 6562.07 -206802.17121518.52 88888.00 2007-05-27 14:35:31.000 147 31776.83 -74175.82 0.00 88888.00 2007-05-27 14:35:31.125 147 31770.42 -74163.02 0.00 88888.00 2007-05-27 14:35:31.250 147 31764.03 -74175.82 0.00 88888.00 2007-05-27 14:35:31.375 147 31757.62 -74175.82 0.00 88888.00 2007-05-27 14:35:31.500 147 31770.42 -74169.43 0.00 88888.00 2007-05-27 14:35:31.625 147 31783.22 -74169.43 0.00 88888.00 2007-05-27 14:35:31.750 147 31776.83 -74156.32 0.00 88888.00 2007-05-27 14:35:31.875 147 6562.07 -206802.15121531.32 88888.00 2007-05-27 14:35:32.000 147 31770.42 -74169.43 0.00 88888.00 2007-05-27 14:35:32.125 147 31783.22 -74169.43 0.00 88888.00 2007-05-27 14:35:32.250 147 31808.83 -74163.02 0.00 88888.00 2007-05-27 14:35:32.375 147 31796.03 -74169.43 0.00 88888.00 2007-05-27 14:35:32.500 147 31802.42 -74169.43 0.00 88888.00 2007-05-27 14:35:32.625 147 31802.42 -74169.43 0.00 88888.00 2007-05-27 14:35:32.750 147 31808.83 -74168.82 0.00 88888.00 2007-05-27 14:35:32.875 147 6562.07 -206802.12121531.32 88888.00 2007-05-27 14:35:33.000 147 31834.42 -74169.43 0.00 88888.00 2007-05-27 14:35:33.125 147 31821.62 -74163.02 0.00 88888.00 2007-05-27 14:35:33.250 147 31821.62 -74163.02 0.00 88888.00 2007-05-27 14:35:33.375 147 31834.42 -74163.02 0.00 88888.00 2007-05-27 14:35:33.500 147 31834.42 -74156.62 0.00 88888.00 2007-05-27 14:35:33.625 147 31828.03 -74169.43 0.00 88888.00 2007-05-27 14:35:33.750 147 31847.22 -74162.70 0.00 88888.00 2007-05-27 14:35:33.875 147 6562.07 -206802.10121524.93 88888.00 2007-05-27 14:35:34.000 147 31860.03 -74163.02 0.00 88888.00 2007-05-27 14:35:34.125 147 31840.83 -74169.43 0.00 88888.00 2007-05-27 14:35:34.250 147 31828.03 -74175.82 0.00 88888.00 2007-05-27 14:35:34.375 147 31828.03 -74182.23 0.00 88888.00 2007-05-27 14:35:34.500 147 31860.03 -74182.23 0.00 88888.00 2007-05-27 14:35:34.625 147 31866.42 -74175.82 0.00 88888.00 2007-05-27 14:35:34.750 147 31853.62 -74175.75 0.00 88888.00 2007-05-27 14:35:34.875 147 6562.07 -206802.08121518.52 88888.00 2007-05-27 14:35:35.000 147 31853.62 -74175.82 0.00 88888.00 2007-05-27 14:35:35.125 147 31847.22 -74169.43 0.00 88888.00 2007-05-27 14:35:35.250 147 31860.03 -74169.43 0.00 88888.00 2007-05-27 14:35:35.375 147 31866.42 -74169.43 0.00 88888.00 2007-05-27 14:35:35.500 147 31885.62 -74169.43 0.00 88888.00 2007-05-27 14:35:35.625 147 31892.03 -74169.43 0.00 88888.00 2007-05-27 14:35:35.750 147 31892.03 -74175.43 0.00 88888.00 2007-05-27 14:35:35.875 147 6562.07 -206802.05121524.93 88888.00 2007-05-27 14:35:36.000 147 31898.42 -74182.23 0.00 88888.00 2007-05-27 14:35:36.125 147 31898.42 -74169.43 0.00 88888.00 2007-05-27 14:35:36.250 147 31911.22 -74163.02 0.00 88888.00 2007-05-27 14:35:36.375 147 31904.83 -74169.43 0.00 88888.00 2007-05-27 14:35:36.500 147 31904.83 -74163.02 0.00 88888.00 2007-05-27 14:35:36.625 147 31898.42 -74169.43 0.00 88888.00 2007-05-27 14:35:36.750 147 31898.42 -74169.05 0.00 88888.00 2007-05-27 14:35:36.875 147 6562.07 -206802.02121537.73 88888.00 2007-05-27 14:35:37.000 147 31911.22 -74169.43 0.00 88888.00 2007-05-27 14:35:37.125 147 31898.42 -74163.02 0.00 88888.00 2007-05-27 14:35:37.250 147 31892.03 -74175.82 0.00 88888.00 2007-05-27 14:35:37.375 147 31898.42 -74169.43 0.00 88888.00 2007-05-27 14:35:37.500 147 31924.03 -74163.02 0.00 88888.00 2007-05-27 14:35:37.625 147 31917.62 -74169.43 0.00 88888.00 2007-05-27 14:35:37.750 147 31924.03 -74175.50 0.00 88888.00 2007-05-27 14:35:37.875 147 6562.07 -206802.00121524.93 88888.00 2007-05-27 14:35:38.000 147 31904.83 -74182.23 0.00 88888.00 2007-05-27 14:35:38.125 147 31917.62 -74169.43 0.00 88888.00 2007-05-27 14:35:38.250 147 31930.42 -74169.43 0.00 88888.00 2007-05-27 14:35:38.375 147 31924.03 -74169.43 0.00 88888.00 2007-05-27 14:35:38.500 147 31924.03 -74169.43 0.00 88888.00 2007-05-27 14:35:38.625 147 31936.83 -74163.02 0.00 88888.00 2007-05-27 14:35:38.750 147 31930.42 -74162.68 0.00 88888.00 2007-05-27 14:35:38.875 147 6562.07 -206801.98121524.93 88888.00 2007-05-27 14:35:39.000 147 31956.03 -74169.43 0.00 88888.00 2007-05-27 14:35:39.125 147 31943.22 -74169.43 0.00 88888.00 2007-05-27 14:35:39.250 147 31930.42 -74163.02 0.00 88888.00 2007-05-27 14:35:39.375 147 31936.83 -74175.82 0.00 88888.00 2007-05-27 14:35:39.500 147 31949.62 -74175.82 0.00 88888.00 2007-05-27 14:35:39.625 147 31956.03 -74175.82 0.00 88888.00 2007-05-27 14:35:39.750 147 31962.42 -74163.12 0.00 88888.00 2007-05-27 14:35:39.875 147 6562.07 -206801.95121524.93 88888.00 2007-05-27 14:35:40.000 147 31956.03 -74175.82 0.00 88888.00 2007-05-27 14:35:40.125 147 31956.03 -74163.02 0.00 88888.00 2007-05-27 14:35:40.250 147 31956.03 -74163.02 0.00 88888.00 2007-05-27 14:35:40.375 147 31968.83 -74169.43 0.00 88888.00 2007-05-27 14:35:40.500 147 31962.42 -74169.43 0.00 88888.00 2007-05-27 14:35:40.625 147 31962.42 -74169.43 0.00 88888.00 2007-05-27 14:35:40.750 147 31956.03 -74169.57 0.00 88888.00 2007-05-27 14:35:40.875 147 6562.07 -206801.92121537.73 88888.00 2007-05-27 14:35:41.000 147 31962.42 -74188.62 0.00 88888.00 2007-05-27 14:35:41.125 147 31949.62 -74175.82 0.00 88888.00 2007-05-27 14:35:41.250 147 31968.83 -74182.23 0.00 88888.00 2007-05-27 14:35:41.375 147 31968.83 -74188.62 0.00 88888.00 2007-05-27 14:35:41.500 147 31975.22 -74188.62 0.00 88888.00 2007-05-27 14:35:41.625 147 31968.83 -74182.23 0.00 88888.00 2007-05-27 14:35:41.750 147 31975.22 -74182.12 0.00 88888.00 2007-05-27 14:35:41.875 147 6562.07 -206801.90121537.73 88888.00 2007-05-27 14:35:42.000 147 31968.83 -74175.82 0.00 88888.00 2007-05-27 14:35:42.125 147 31956.03 -74182.23 0.00 88888.00 2007-05-27 14:35:42.250 147 31962.42 -74188.62 0.00 88888.00 2007-05-27 14:35:42.375 147 31962.42 -74182.23 0.00 88888.00 2007-05-27 14:35:42.500 147 31962.42 -74182.23 0.00 88888.00 2007-05-27 14:35:42.625 147 31968.83 -74163.02 0.00 88888.00 2007-05-27 14:35:42.750 147 31968.83 -74162.98 0.00 88888.00 2007-05-27 14:35:42.875 147 6562.07 -206801.88121499.32 88888.00 2007-05-27 14:35:43.000 147 31968.83 -74175.82 0.00 88888.00 2007-05-27 14:35:43.125 147 31968.83 -74175.82 0.00 88888.00 2007-05-27 14:35:43.250 147 31968.83 -74169.43 0.00 88888.00 2007-05-27 14:35:43.375 147 31981.62 -74175.82 0.00 88888.00 2007-05-27 14:35:43.500 147 31975.22 -74175.82 0.00 88888.00 2007-05-27 14:35:43.625 147 31962.42 -74182.23 0.00 88888.00 2007-05-27 14:35:43.750 147 31968.83 -74174.75 0.00 88888.00 2007-05-27 14:35:43.875 147 6562.07 -206801.85121531.32 88888.00 2007-05-27 14:35:44.000 147 31975.22 -74182.23 0.00 88888.00 2007-05-27 14:35:44.125 147 31968.83 -74182.23 0.00 88888.00 2007-05-27 14:35:44.250 147 31962.42 -74182.23 0.00 88888.00 2007-05-27 14:35:44.375 147 31956.03 -74182.23 0.00 88888.00 2007-05-27 14:35:44.500 147 31968.83 -74182.23 0.00 88888.00 2007-05-27 14:35:44.625 147 31981.62 -74175.82 0.00 88888.00 2007-05-27 14:35:44.750 147 31988.03 -74169.25 0.00 88888.00 2007-05-27 14:35:44.875 147 6562.07 -206801.83121524.93 88888.00 2007-05-27 14:35:45.000 147 31962.42 -74182.23 0.00 88888.00 2007-05-27 14:35:45.125 147 31981.62 -74169.43 0.00 88888.00 2007-05-27 14:35:45.250 147 31981.62 -74169.43 0.00 88888.00 2007-05-27 14:35:45.375 147 31962.42 -74182.23 0.00 88888.00 2007-05-27 14:35:45.500 147 31956.03 -74188.62 0.00 88888.00 2007-05-27 14:35:45.625 147 31981.62 -74175.82 0.00 88888.00 2007-05-27 14:35:45.750 147 31988.03 -74175.65 0.00 88888.00 2007-05-27 14:35:45.875 147 6562.07 -206801.80121531.32 88888.00 2007-05-27 14:35:46.000 147 31968.83 -74182.23 0.00 88888.00 2007-05-27 14:35:46.125 147 31956.03 -74169.43 0.00 88888.00 2007-05-27 14:35:46.250 147 31975.22 -74169.43 0.00 88888.00 2007-05-27 14:35:46.375 147 31975.22 -74169.43 0.00 88888.00 2007-05-27 14:35:46.500 147 31975.22 -74175.82 0.00 88888.00 2007-05-27 14:35:46.625 147 31968.83 -74175.82 0.00 88888.00 2007-05-27 14:35:46.750 147 31956.03 -74169.45 0.00 88888.00 2007-05-27 14:35:46.875 147 6562.07 -206801.77121537.73 88888.00 2007-05-27 14:35:47.000 147 31956.03 -74188.62 0.00 88888.00 2007-05-27 14:35:47.125 147 31956.03 -74182.23 0.00 88888.00 2007-05-27 14:35:47.250 147 31962.42 -74182.23 0.00 88888.00 2007-05-27 14:35:47.375 147 31956.03 -74188.62 0.00 88888.00 2007-05-27 14:35:47.500 147 31943.22 -74188.62 0.00 88888.00 2007-05-27 14:35:47.625 147 31956.03 -74188.62 0.00 88888.00 2007-05-27 14:35:47.750 147 31968.83 -74182.45 0.00 88888.00 2007-05-27 14:35:47.875 147 6562.07 -206801.75121531.32 88888.00 2007-05-27 14:35:48.000 147 31936.83 -74188.62 0.00 88888.00 2007-05-27 14:35:48.125 147 31936.83 -74188.62 0.00 88888.00 2007-05-27 14:35:48.250 147 31956.03 -74182.23 0.00 88888.00 2007-05-27 14:35:48.375 147 31962.42 -74182.23 0.00 88888.00 2007-05-27 14:35:48.500 147 31956.03 -74175.82 0.00 88888.00 2007-05-27 14:35:48.625 147 31943.22 -74169.43 0.00 88888.00 2007-05-27 14:35:48.750 147 31943.22 -74168.85 0.00 88888.00 2007-05-27 14:35:48.875 147 6562.07 -206801.73121524.93 88888.00 2007-05-27 14:35:49.000 147 31930.42 -74188.62 0.00 88888.00 2007-05-27 14:35:49.125 147 31943.22 -74188.62 0.00 88888.00 2007-05-27 14:35:49.250 147 31936.83 -74188.62 0.00 88888.00 2007-05-27 14:35:49.375 147 31943.22 -74175.82 0.00 88888.00 2007-05-27 14:35:49.500 147 31930.42 -74188.62 0.00 88888.00 2007-05-27 14:35:49.625 147 31924.03 -74175.82 0.00 88888.00 2007-05-27 14:35:49.750 147 31924.03 -74176.00 0.00 88888.00 2007-05-27 14:35:49.875 147 6562.07 -206801.70121524.93 88888.00 2007-05-27 14:35:50.000 147 31943.22 -74175.82 0.00 88888.00 2007-05-27 14:35:50.125 147 31936.83 -74182.23 0.00 88888.00 2007-05-27 14:35:50.250 147 31924.03 -74175.82 0.00 88888.00 2007-05-27 14:35:50.375 147 31924.03 -74182.23 0.00 88888.00 2007-05-27 14:35:50.500 147 31930.42 -74169.43 0.00 88888.00 2007-05-27 14:35:50.625 147 31936.83 -74169.43 0.00 88888.00 2007-05-27 14:35:50.750 147 31911.22 -74163.05 0.00 88888.00 2007-05-27 14:35:50.875 147 6562.07 -206801.67121524.93 88888.00 2007-05-27 14:35:51.000 147 31898.42 -74163.02 0.00 88888.00 2007-05-27 14:35:51.125 147 31904.83 -74163.02 0.00 88888.00 2007-05-27 14:35:51.250 147 31911.22 -74169.43 0.00 88888.00 2007-05-27 14:35:51.375 147 31898.42 -74156.62 0.00 88888.00 2007-05-27 14:35:51.500 147 31892.03 -74163.02 0.00 88888.00 2007-05-27 14:35:51.625 147 31904.83 -74163.02 0.00 88888.00 2007-05-27 14:35:51.750 147 31885.62 -74162.88 0.00 88888.00 2007-05-27 14:35:51.875 147 6562.07 -206801.65121531.32 88888.00 2007-05-27 14:35:52.000 147 31885.62 -74163.02 0.00 88888.00 2007-05-27 14:35:52.125 147 31879.22 -74163.02 0.00 88888.00 2007-05-27 14:35:52.250 147 31872.83 -74163.02 0.00 88888.00 2007-05-27 14:35:52.375 147 31872.83 -74163.02 0.00 88888.00 2007-05-27 14:35:52.500 147 31879.22 -74156.62 0.00 88888.00 2007-05-27 14:35:52.625 147 31872.83 -74156.62 0.00 88888.00 2007-05-27 14:35:52.750 147 31879.22 -74156.62 0.00 88888.00 2007-05-27 14:35:52.875 147 6562.07 -206801.62121518.52 88888.00 2007-05-27 14:35:53.000 147 31872.83 -74169.43 0.00 88888.00 2007-05-27 14:35:53.125 147 31860.03 -74169.43 0.00 88888.00 2007-05-27 14:35:53.250 147 31872.83 -74169.43 0.00 88888.00 2007-05-27 14:35:53.375 147 31847.22 -74169.43 0.00 88888.00 2007-05-27 14:35:53.500 147 31834.42 -74169.43 0.00 88888.00 2007-05-27 14:35:53.625 147 31847.22 -74163.02 0.00 88888.00 2007-05-27 14:35:53.750 147 31834.42 -74163.20 0.00 88888.00 2007-05-27 14:35:53.875 147 6562.07 -206801.60121518.52 88888.00 2007-05-27 14:35:54.000 147 31828.03 -74175.82 0.00 88888.00 2007-05-27 14:35:54.125 147 31815.22 -74182.23 0.00 88888.00 2007-05-27 14:35:54.250 147 31808.83 -74182.23 0.00 88888.00 2007-05-27 14:35:54.375 147 31815.22 -74169.43 0.00 88888.00 2007-05-27 14:35:54.500 147 31815.22 -74169.43 0.00 88888.00 2007-05-27 14:35:54.625 147 31796.03 -74169.43 0.00 88888.00 2007-05-27 14:35:54.750 147 31808.83 -74160.20 0.00 88888.00 2007-05-27 14:35:54.875 147 6562.07 -206801.58121524.93 88888.00 2007-05-27 14:35:55.000 147 31808.83 -74169.43 0.00 88888.00 2007-05-27 14:35:55.125 147 31802.42 -74163.02 0.00 88888.00 2007-05-27 14:35:55.250 147 31802.42 -74169.43 0.00 88888.00 2007-05-27 14:35:55.375 147 31796.03 -74169.43 0.00 88888.00 2007-05-27 14:35:55.500 147 31796.03 -74175.82 0.00 88888.00 2007-05-27 14:35:55.625 147 31789.62 -74182.23 0.00 88888.00 2007-05-27 14:35:55.750 147 31783.22 -74167.15 0.00 88888.00 2007-05-27 14:35:55.875 147 6562.07 -206801.55121563.32 88888.00 2007-05-27 14:35:56.000 147 31770.42 -74163.02 0.00 88888.00 2007-05-27 14:35:56.125 147 31757.62 -74163.02 0.00 88888.00 2007-05-27 14:35:56.250 147 31757.62 -74163.02 0.00 88888.00 2007-05-27 14:35:56.375 147 31770.42 -74156.62 0.00 88888.00 2007-05-27 14:35:56.500 147 31776.83 -74150.23 0.00 88888.00 2007-05-27 14:35:56.625 147 31757.62 -74156.62 0.00 88888.00 2007-05-27 14:35:56.750 147 31744.83 -74160.20 0.00 88888.00 2007-05-27 14:35:56.875 147 6562.07 -206801.52121531.32 88888.00 2007-05-27 14:35:57.000 147 31764.03 -74163.02 0.00 88888.00 2007-05-27 14:35:57.125 147 31757.62 -74163.02 0.00 88888.00 2007-05-27 14:35:57.250 147 31764.03 -74156.62 0.00 88888.00 2007-05-27 14:35:57.375 147 31751.22 -74163.02 0.00 88888.00 2007-05-27 14:35:57.500 147 31751.22 -74163.02 0.00 88888.00 2007-05-27 14:35:57.625 147 31757.62 -74156.62 0.00 88888.00 2007-05-27 14:35:57.750 147 31757.62 -74160.70 0.00 88888.00 2007-05-27 14:35:57.875 147 6562.07 -206801.50121531.32 88888.00 2007-05-27 14:35:58.000 147 31738.42 -74169.43 0.00 88888.00 2007-05-27 14:35:58.125 147 31725.62 -74163.02 0.00 88888.00 2007-05-27 14:35:58.250 147 31738.42 -74156.62 0.00 88888.00 2007-05-27 14:35:58.375 147 31732.03 -74163.02 0.00 88888.00 2007-05-27 14:35:58.500 147 31738.42 -74163.02 0.00 88888.00 2007-05-27 14:35:58.625 147 31732.03 -74156.62 0.00 88888.00 2007-05-27 14:35:58.750 147 31719.22 -74167.70 0.00 88888.00 2007-05-27 14:35:58.875 147 6562.07 -206801.48121518.52 88888.00 2007-05-27 14:35:59.000 147 31719.22 -74169.43 0.00 88888.00 2007-05-27 14:35:59.125 147 31719.22 -74163.02 0.00 88888.00 2007-05-27 14:35:59.250 147 31712.83 -74163.02 0.00 88888.00 2007-05-27 14:35:59.375 147 31719.22 -74163.02 0.00 88888.00 2007-05-27 14:35:59.500 147 31712.83 -74163.02 0.00 88888.00 2007-05-27 14:35:59.625 147 31712.83 -74163.02 0.00 88888.00 2007-05-27 14:35:59.750 147 31700.03 -74166.45 0.00 88888.00 2007-05-27 14:35:59.875 147 6562.07 -206801.45121537.73 88888.00 2007-05-27 14:36:00.000 147 31706.42 -74163.02 0.00 88888.00 2007-05-27 14:36:00.125 147 31712.83 -74156.62 0.00 88888.00 2007-05-27 14:36:00.250 147 31706.42 -74156.62 0.00 88888.00 2007-05-27 14:36:00.375 147 31712.83 -74163.02 0.00 88888.00 2007-05-27 14:36:00.500 147 31719.22 -74156.62 0.00 88888.00 2007-05-27 14:36:00.625 147 31706.42 -74156.62 0.00 88888.00 2007-05-27 14:36:00.750 147 31700.03 -74153.80 0.00 88888.00 2007-05-27 14:36:00.875 147 6562.07 -206801.42121531.32 88888.00 2007-05-27 14:36:01.000 147 31719.22 -74143.82 0.00 88888.00 2007-05-27 14:36:01.125 147 31693.62 -74156.62 0.00 88888.00 2007-05-27 14:36:01.250 147 31706.42 -74156.62 0.00 88888.00 2007-05-27 14:36:01.375 147 31712.83 -74156.62 0.00 88888.00 2007-05-27 14:36:01.500 147 31712.83 -74156.62 0.00 88888.00 2007-05-27 14:36:01.625 147 31700.03 -74156.62 0.00 88888.00 2007-05-27 14:36:01.750 147 31706.42 -74161.52 0.00 88888.00 2007-05-27 14:36:01.875 147 6562.07 -206801.40121531.32 88888.00 2007-05-27 14:36:02.000 147 31706.42 -74156.62 0.00 88888.00 2007-05-27 14:36:02.125 147 31700.03 -74156.62 0.00 88888.00 2007-05-27 14:36:02.250 147 31712.83 -74163.02 0.00 88888.00 2007-05-27 14:36:02.375 147 31712.83 -74169.43 0.00 88888.00 2007-05-27 14:36:02.500 147 31693.62 -74169.43 0.00 88888.00 2007-05-27 14:36:02.625 147 31687.22 -74156.62 0.00 88888.00 2007-05-27 14:36:02.750 147 31712.83 -74147.38 0.00 88888.00 2007-05-27 14:36:02.875 147 6562.07 -206801.38121518.52 88888.00 2007-05-27 14:36:03.000 147 31712.83 -74156.62 0.00 88888.00 2007-05-27 14:36:03.125 147 31706.42 -74150.23 0.00 88888.00 2007-05-27 14:36:03.250 147 31693.62 -74156.62 0.00 88888.00 2007-05-27 14:36:03.375 147 31693.62 -74156.62 0.00 88888.00 2007-05-27 14:36:03.500 147 31706.42 -74150.23 0.00 88888.00 2007-05-27 14:36:03.625 147 31706.42 -74143.82 0.00 88888.00 2007-05-27 14:36:03.750 147 31700.03 -74147.45 0.00 88888.00 2007-05-27 14:36:03.875 147 6562.07 -206801.35121518.52 88888.00 2007-05-27 14:36:04.000 147 31706.42 -74150.23 0.00 88888.00 2007-05-27 14:36:04.125 147 31700.03 -74156.62 0.00 88888.00 2007-05-27 14:36:04.250 147 31706.42 -74150.23 0.00 88888.00 2007-05-27 14:36:04.375 147 31712.83 -74137.43 0.00 88888.00 2007-05-27 14:36:04.500 147 31712.83 -74143.82 0.00 88888.00 2007-05-27 14:36:04.625 147 31712.83 -74143.82 0.00 88888.00 2007-05-27 14:36:04.750 147 31700.03 -74150.35 0.00 88888.00 2007-05-27 14:36:04.875 147 6562.07 -206801.33121512.12 88888.00 2007-05-27 14:36:05.000 147 31706.42 -74131.02 0.00 88888.00 2007-05-27 14:36:05.125 147 31719.22 -74131.02 0.00 88888.00 2007-05-27 14:36:05.250 147 31732.03 -74124.62 0.00 88888.00 2007-05-27 14:36:05.375 147 31732.03 -74124.62 0.00 88888.00 2007-05-27 14:36:05.500 147 31719.22 -74137.43 0.00 88888.00 2007-05-27 14:36:05.625 147 31700.03 -74131.02 0.00 88888.00 2007-05-27 14:36:05.750 147 31712.83 -74131.20 0.00 88888.00 2007-05-27 14:36:05.875 147 6562.07 -206801.30121524.93 88888.00 2007-05-27 14:36:06.000 147 31744.83 -74118.23 0.00 88888.00 2007-05-27 14:36:06.125 147 31732.03 -74124.62 0.00 88888.00 2007-05-27 14:36:06.250 147 31732.03 -74131.02 0.00 88888.00 2007-05-27 14:36:06.375 147 31732.03 -74124.62 0.00 88888.00 2007-05-27 14:36:06.500 147 31732.03 -74124.62 0.00 88888.00 2007-05-27 14:36:06.625 147 31732.03 -74118.23 0.00 88888.00 2007-05-27 14:36:06.750 147 31732.03 -74116.75 0.00 88888.00 2007-05-27 14:36:06.875 147 6562.07 -206801.27121544.12 88888.00 2007-05-27 14:36:07.000 147 31744.83 -74118.23 0.00 88888.00 2007-05-27 14:36:07.125 147 31725.62 -74111.82 0.00 88888.00 2007-05-27 14:36:07.250 147 31732.03 -74111.82 0.00 88888.00 2007-05-27 14:36:07.375 147 31738.42 -74111.82 0.00 88888.00 2007-05-27 14:36:07.500 147 31738.42 -74111.82 0.00 88888.00 2007-05-27 14:36:07.625 147 31751.22 -74111.82 0.00 88888.00 2007-05-27 14:36:07.750 147 31744.83 -74110.05 0.00 88888.00 2007-05-27 14:36:07.875 147 6562.07 -206801.25121531.32 88888.00 2007-05-27 14:36:08.000 147 31744.83 -74111.82 0.00 88888.00 2007-05-27 14:36:08.125 147 31751.22 -74105.43 0.00 88888.00 2007-05-27 14:36:08.250 147 31751.22 -74105.43 0.00 88888.00 2007-05-27 14:36:08.375 147 31744.83 -74105.43 0.00 88888.00 2007-05-27 14:36:08.500 147 31738.42 -74111.82 0.00 88888.00 2007-05-27 14:36:08.625 147 31744.83 -74111.82 0.00 88888.00 2007-05-27 14:36:08.750 147 31738.42 -74103.65 0.00 88888.00 2007-05-27 14:36:08.875 147 6562.07 -206801.23121531.32 88888.00 2007-05-27 14:36:09.000 147 31751.22 -74111.82 0.00 88888.00 2007-05-27 14:36:09.125 147 31751.22 -74105.43 0.00 88888.00 2007-05-27 14:36:09.250 147 31732.03 -74111.82 0.00 88888.00 2007-05-27 14:36:09.375 147 31725.62 -74111.82 0.00 88888.00 2007-05-27 14:36:09.500 147 31732.03 -74118.23 0.00 88888.00 2007-05-27 14:36:09.625 147 31732.03 -74111.82 0.00 88888.00 2007-05-27 14:36:09.750 147 31751.22 -74089.82 0.00 88888.00 2007-05-27 14:36:09.875 147 6562.07 -206801.20121518.52 88888.00 2007-05-27 14:36:10.000 147 31757.62 -74099.02 0.00 88888.00 2007-05-27 14:36:10.125 147 31751.22 -74099.02 0.00 88888.00 2007-05-27 14:36:10.250 147 31744.83 -74099.02 0.00 88888.00 2007-05-27 14:36:10.375 147 31751.22 -74092.62 0.00 88888.00 2007-05-27 14:36:10.500 147 31751.22 -74086.23 0.00 88888.00 2007-05-27 14:36:10.625 147 31751.22 -74086.23 0.00 88888.00 2007-05-27 14:36:10.750 147 31757.62 -74077.27 0.00 88888.00 2007-05-27 14:36:10.875 147 6562.07 -206801.17121544.12 88888.00 2007-05-27 14:36:11.000 147 31738.42 -74099.02 0.00 88888.00 2007-05-27 14:36:11.125 147 31751.22 -74092.62 0.00 88888.00 2007-05-27 14:36:11.250 147 31751.22 -74086.23 0.00 88888.00 2007-05-27 14:36:11.375 147 31751.22 -74086.23 0.00 88888.00 2007-05-27 14:36:11.500 147 31744.83 -74079.82 0.00 88888.00 2007-05-27 14:36:11.625 147 31744.83 -74079.82 0.00 88888.00 2007-05-27 14:36:11.750 147 31751.22 -74071.20 0.00 88888.00 2007-05-27 14:36:11.875 147 6562.07 -206801.15121537.73 88888.00 2007-05-27 14:36:12.000 147 31757.62 -74079.82 0.00 88888.00 2007-05-27 14:36:12.125 147 31744.83 -74079.82 0.00 88888.00 2007-05-27 14:36:12.250 147 31751.22 -74079.82 0.00 88888.00 2007-05-27 14:36:12.375 147 31738.42 -74079.82 0.00 88888.00 2007-05-27 14:36:12.500 147 31744.83 -74079.82 0.00 88888.00 2007-05-27 14:36:12.625 147 31751.22 -74079.82 0.00 88888.00 2007-05-27 14:36:12.750 147 31751.22 -74084.35 0.00 88888.00 2007-05-27 14:36:12.875 147 6562.07 -206801.12121531.32 88888.00 2007-05-27 14:36:13.000 147 31751.22 -74073.43 0.00 88888.00 2007-05-27 14:36:13.125 147 31751.22 -74092.62 0.00 88888.00 2007-05-27 14:36:13.250 147 31751.22 -74086.23 0.00 88888.00 2007-05-27 14:36:13.375 147 31751.22 -74079.82 0.00 88888.00 2007-05-27 14:36:13.500 147 31751.22 -74073.43 0.00 88888.00 2007-05-27 14:36:13.625 147 31757.62 -74067.02 0.00 88888.00 2007-05-27 14:36:13.750 147 31738.42 -74077.90 0.00 88888.00 2007-05-27 14:36:13.875 147 6562.07 -206801.10121505.73 88888.00 2007-05-27 14:36:14.000 147 31725.62 -74073.43 0.00 88888.00 2007-05-27 14:36:14.125 147 31719.22 -74073.43 0.00 88888.00 2007-05-27 14:36:14.250 147 31719.22 -74067.02 0.00 88888.00 2007-05-27 14:36:14.375 147 31725.62 -74067.02 0.00 88888.00 2007-05-27 14:36:14.500 147 31732.03 -74067.02 0.00 88888.00 2007-05-27 14:36:14.625 147 31725.62 -74073.43 0.00 88888.00 2007-05-27 14:36:14.750 147 31732.03 -74060.35 0.00 88888.00 2007-05-27 14:36:14.875 147 6562.07 -206801.08121518.52 88888.00 2007-05-27 14:36:15.000 147 31738.42 -74054.23 0.00 88888.00 2007-05-27 14:36:15.125 147 31732.03 -74060.62 0.00 88888.00 2007-05-27 14:36:15.250 147 31719.22 -74060.62 0.00 88888.00 2007-05-27 14:36:15.375 147 31712.83 -74060.62 0.00 88888.00 2007-05-27 14:36:15.500 147 31712.83 -74054.23 0.00 88888.00 2007-05-27 14:36:15.625 147 31706.42 -74060.62 0.00 88888.00 2007-05-27 14:36:15.750 147 31712.83 -74053.70 0.00 88888.00 2007-05-27 14:36:15.875 147 6562.07 -206801.05121505.73 88888.00 2007-05-27 14:36:16.000 147 31725.62 -74054.23 0.00 88888.00 2007-05-27 14:36:16.125 147 31706.42 -74054.23 0.00 88888.00 2007-05-27 14:36:16.250 147 31700.03 -74060.62 0.00 88888.00 2007-05-27 14:36:16.375 147 31700.03 -74054.23 0.00 88888.00 2007-05-27 14:36:16.500 147 31712.83 -74054.23 0.00 88888.00 2007-05-27 14:36:16.625 147 31693.62 -74047.82 0.00 88888.00 2007-05-27 14:36:16.750 147 31700.03 -74032.27 0.00 88888.00 2007-05-27 14:36:16.875 147 6562.07 -206801.02121537.73 88888.00 2007-05-27 14:36:17.000 147 31693.62 -74047.82 0.00 88888.00 2007-05-27 14:36:17.125 147 31680.83 -74047.82 0.00 88888.00 2007-05-27 14:36:17.250 147 31687.22 -74054.23 0.00 88888.00 2007-05-27 14:36:17.375 147 31700.03 -74054.23 0.00 88888.00 2007-05-27 14:36:17.500 147 31687.22 -74054.23 0.00 88888.00 2007-05-27 14:36:17.625 147 31680.83 -74047.82 0.00 88888.00 2007-05-27 14:36:17.750 147 31687.22 -74047.38 0.00 88888.00 2007-05-27 14:36:17.875 147 6562.07 -206801.00121524.93 88888.00 2007-05-27 14:36:18.000 147 31693.62 -74054.23 0.00 88888.00 2007-05-27 14:36:18.125 147 31693.62 -74035.02 0.00 88888.00 2007-05-27 14:36:18.250 147 31687.22 -74041.43 0.00 88888.00 2007-05-27 14:36:18.375 147 31668.03 -74047.82 0.00 88888.00 2007-05-27 14:36:18.500 147 31668.03 -74047.82 0.00 88888.00 2007-05-27 14:36:18.625 147 31655.22 -74047.82 0.00 88888.00 2007-05-27 14:36:18.750 147 31655.22 -74032.77 0.00 88888.00 2007-05-27 14:36:18.875 147 6562.07 -206800.98121531.32 88888.00 2007-05-27 14:36:19.000 147 31674.42 -74047.82 0.00 88888.00 2007-05-27 14:36:19.125 147 31668.03 -74047.82 0.00 88888.00 2007-05-27 14:36:19.250 147 31674.42 -74047.82 0.00 88888.00 2007-05-27 14:36:19.375 147 31661.62 -74041.43 0.00 88888.00 2007-05-27 14:36:19.500 147 31661.62 -74041.43 0.00 88888.00 2007-05-27 14:36:19.625 147 31661.62 -74054.23 0.00 88888.00 2007-05-27 14:36:19.750 147 31648.83 -74045.50 0.00 88888.00 2007-05-27 14:36:19.875 147 6562.07 -206800.95121537.73 88888.00 2007-05-27 14:36:20.000 147 31655.22 -74041.43 0.00 88888.00 2007-05-27 14:36:20.125 147 31642.42 -74041.43 0.00 88888.00 2007-05-27 14:36:20.250 147 31648.83 -74041.43 0.00 88888.00 2007-05-27 14:36:20.375 147 31648.83 -74047.82 0.00 88888.00 2007-05-27 14:36:20.500 147 31655.22 -74035.02 0.00 88888.00 2007-05-27 14:36:20.625 147 31636.03 -74035.02 0.00 88888.00 2007-05-27 14:36:20.750 147 31642.42 -74032.65 0.00 88888.00 2007-05-27 14:36:20.875 147 6562.07 -206800.92121524.93 88888.00 2007-05-27 14:36:21.000 147 31648.83 -74028.62 0.00 88888.00 2007-05-27 14:36:21.125 147 31623.22 -74041.43 0.00 88888.00 2007-05-27 14:36:21.250 147 31610.42 -74028.62 0.00 88888.00 2007-05-27 14:36:21.375 147 31610.42 -74035.02 0.00 88888.00 2007-05-27 14:36:21.500 147 31623.22 -74035.02 0.00 88888.00 2007-05-27 14:36:21.625 147 31616.83 -74041.43 0.00 88888.00 2007-05-27 14:36:21.750 147 31610.42 -74044.90 0.00 88888.00 2007-05-27 14:36:21.875 147 6562.07 -206800.90121537.73 88888.00 2007-05-27 14:36:22.000 147 31623.22 -74028.62 0.00 88888.00 2007-05-27 14:36:22.125 147 31616.83 -74022.23 0.00 88888.00 2007-05-27 14:36:22.250 147 31604.03 -74035.02 0.00 88888.00 2007-05-27 14:36:22.375 147 31604.03 -74035.02 0.00 88888.00 2007-05-27 14:36:22.500 147 31597.62 -74028.62 0.00 88888.00 2007-05-27 14:36:22.625 147 31591.22 -74028.62 0.00 88888.00 2007-05-27 14:36:22.750 147 31591.22 -74026.25 0.00 88888.00 2007-05-27 14:36:22.875 147 6562.07 -206800.88121505.73 88888.00 2007-05-27 14:36:23.000 147 31604.03 -74028.62 0.00 88888.00 2007-05-27 14:36:23.125 147 31591.22 -74028.62 0.00 88888.00 2007-05-27 14:36:23.250 147 31591.22 -74028.62 0.00 88888.00 2007-05-27 14:36:23.375 147 31591.22 -74015.82 0.00 88888.00 2007-05-27 14:36:23.500 147 31604.03 -74022.23 0.00 88888.00 2007-05-27 14:36:23.625 147 31604.03 -74015.82 0.00 88888.00 2007-05-27 14:36:23.750 147 31591.22 -74019.82 0.00 88888.00 2007-05-27 14:36:23.875 147 6562.07 -206800.85121537.73 88888.00 2007-05-27 14:36:24.000 147 31584.83 -74022.23 0.00 88888.00 2007-05-27 14:36:24.125 147 31578.42 -74009.43 0.00 88888.00 2007-05-27 14:36:24.250 147 31591.22 -74022.23 0.00 88888.00 2007-05-27 14:36:24.375 147 31591.22 -74015.82 0.00 88888.00 2007-05-27 14:36:24.500 147 31572.03 -74015.82 0.00 88888.00 2007-05-27 14:36:24.625 147 31578.42 -74022.23 0.00 88888.00 2007-05-27 14:36:24.750 147 31591.22 -74019.98 0.00 88888.00 2007-05-27 14:36:24.875 147 6562.07 -206800.83121505.73 88888.00 2007-05-27 14:36:25.000 147 31572.03 -74015.82 0.00 88888.00 2007-05-27 14:36:25.125 147 31572.03 -74015.82 0.00 88888.00 2007-05-27 14:36:25.250 147 31565.62 -74009.43 0.00 88888.00 2007-05-27 14:36:25.375 147 31565.62 -74015.82 0.00 88888.00 2007-05-27 14:36:25.500 147 31552.83 -74022.23 0.00 88888.00 2007-05-27 14:36:25.625 147 31565.62 -74015.82 0.00 88888.00 2007-05-27 14:36:25.750 147 31565.62 -74019.25 0.00 88888.00 2007-05-27 14:36:25.875 147 6562.07 -206800.80121531.32 88888.00 2007-05-27 14:36:26.000 147 31565.62 -74022.23 0.00 88888.00 2007-05-27 14:36:26.125 147 31552.83 -74035.02 0.00 88888.00 2007-05-27 14:36:26.250 147 31546.42 -74028.62 0.00 88888.00 2007-05-27 14:36:26.375 147 31546.42 -74028.62 0.00 88888.00 2007-05-27 14:36:26.500 147 31546.42 -74022.23 0.00 88888.00 2007-05-27 14:36:26.625 147 31552.83 -74022.23 0.00 88888.00 2007-05-27 14:36:26.750 147 31552.83 -74020.77 0.00 88888.00 2007-05-27 14:36:26.875 147 6562.07 -206800.77121518.52 88888.00 2007-05-27 14:36:27.000 147 31559.22 -74022.23 0.00 88888.00 2007-05-27 14:36:27.125 147 31559.22 -74028.62 0.00 88888.00 2007-05-27 14:36:27.250 147 31540.03 -74028.62 0.00 88888.00 2007-05-27 14:36:27.375 147 31540.03 -74022.23 0.00 88888.00 2007-05-27 14:36:27.500 147 31540.03 -74022.23 0.00 88888.00 2007-05-27 14:36:27.625 147 31533.62 -74022.23 0.00 88888.00 2007-05-27 14:36:27.750 147 31533.62 -74007.32 0.00 88888.00 2007-05-27 14:36:27.875 147 6562.07 -206800.75121524.93 88888.00 2007-05-27 14:36:28.000 147 31546.42 -74009.43 0.00 88888.00 2007-05-27 14:36:28.125 147 31552.83 -74015.82 0.00 88888.00 2007-05-27 14:36:28.250 147 31552.83 -74009.43 0.00 88888.00 2007-05-27 14:36:28.375 147 31540.03 -74022.23 0.00 88888.00 2007-05-27 14:36:28.500 147 31540.03 -74022.23 0.00 88888.00 2007-05-27 14:36:28.625 147 31540.03 -74022.23 0.00 88888.00 2007-05-27 14:36:28.750 147 31527.22 -74020.07 0.00 88888.00 2007-05-27 14:36:28.875 147 6562.07 -206800.73121544.12 88888.00 2007-05-27 14:36:29.000 147 31546.42 -74015.82 0.00 88888.00 2007-05-27 14:36:29.125 147 31540.03 -74015.82 0.00 88888.00 2007-05-27 14:36:29.250 147 31514.42 -74015.82 0.00 88888.00 2007-05-27 14:36:29.375 147 31520.83 -74022.23 0.00 88888.00 2007-05-27 14:36:29.500 147 31533.62 -74009.43 0.00 88888.00 2007-05-27 14:36:29.625 147 31527.22 -74022.23 0.00 88888.00 2007-05-27 14:36:29.750 147 31533.62 -74026.68 0.00 88888.00 2007-05-27 14:36:29.875 147 6562.07 -206800.70121518.52 88888.00 2007-05-27 14:36:30.000 147 31546.42 -74009.43 0.00 88888.00 2007-05-27 14:36:30.125 147 31533.62 -74015.82 0.00 88888.00 2007-05-27 14:36:30.250 147 31540.03 -74015.82 0.00 88888.00 2007-05-27 14:36:30.375 147 31546.42 -74015.82 0.00 88888.00 2007-05-27 14:36:30.500 147 31546.42 -74009.43 0.00 88888.00 2007-05-27 14:36:30.625 147 31546.42 -74015.82 0.00 88888.00 2007-05-27 14:36:30.750 147 31552.83 -74015.07 0.00 88888.00 2007-05-27 14:36:30.875 147 6562.07 -206800.67121505.73 88888.00 2007-05-27 14:36:31.000 147 31552.83 -74009.43 0.00 88888.00 2007-05-27 14:36:31.125 147 31546.42 -74015.82 0.00 88888.00 2007-05-27 14:36:31.250 147 31540.03 -74015.82 0.00 88888.00 2007-05-27 14:36:31.375 147 31546.42 -74015.82 0.00 88888.00 2007-05-27 14:36:31.500 147 31552.83 -74015.82 0.00 88888.00 2007-05-27 14:36:31.625 147 31552.83 -74015.82 0.00 88888.00 2007-05-27 14:36:31.750 147 31546.42 -74026.52 0.00 88888.00 2007-05-27 14:36:31.875 147 6562.07 -206800.65121550.52 88888.00 2007-05-27 14:36:32.000 147 31559.22 -74015.82 0.00 88888.00 2007-05-27 14:36:32.125 147 31552.83 -74009.43 0.00 88888.00 2007-05-27 14:36:32.250 147 31552.83 -74022.23 0.00 88888.00 2007-05-27 14:36:32.375 147 31540.03 -74009.43 0.00 88888.00 2007-05-27 14:36:32.500 147 31540.03 -74015.82 0.00 88888.00 2007-05-27 14:36:32.625 147 31546.42 -74022.23 0.00 88888.00 2007-05-27 14:36:32.750 147 31546.42 -74014.27 0.00 88888.00 2007-05-27 14:36:32.875 147 6562.07 -206800.62121537.73 88888.00 2007-05-27 14:36:33.000 147 31540.03 -74028.62 0.00 88888.00 2007-05-27 14:36:33.125 147 31540.03 -74028.62 0.00 88888.00 2007-05-27 14:36:33.250 147 31540.03 -74028.62 0.00 88888.00 2007-05-27 14:36:33.375 147 31559.22 -74009.43 0.00 88888.00 2007-05-27 14:36:33.500 147 31546.42 -74009.43 0.00 88888.00 2007-05-27 14:36:33.625 147 31540.03 -74015.82 0.00 88888.00 2007-05-27 14:36:33.750 147 31552.83 -74007.32 0.00 88888.00 2007-05-27 14:36:33.875 147 6562.07 -206800.60121512.12 88888.00 2007-05-27 14:36:34.000 147 31533.62 -74022.23 0.00 88888.00 2007-05-27 14:36:34.125 147 31533.62 -74009.43 0.00 88888.00 2007-05-27 14:36:34.250 147 31552.83 -74003.02 0.00 88888.00 2007-05-27 14:36:34.375 147 31552.83 -73996.62 0.00 88888.00 2007-05-27 14:36:34.500 147 31533.62 -74003.02 0.00 88888.00 2007-05-27 14:36:34.625 147 31546.42 -74009.43 0.00 88888.00 2007-05-27 14:36:34.750 147 31546.42 -73995.88 0.00 88888.00 2007-05-27 14:36:34.875 147 6562.07 -206800.58121531.32 88888.00 2007-05-27 14:36:35.000 147 31527.22 -74003.02 0.00 88888.00 2007-05-27 14:36:35.125 147 31527.22 -74009.43 0.00 88888.00 2007-05-27 14:36:35.250 147 31540.03 -74003.02 0.00 88888.00 2007-05-27 14:36:35.375 147 31540.03 -74009.43 0.00 88888.00 2007-05-27 14:36:35.500 147 31527.22 -74009.43 0.00 88888.00 2007-05-27 14:36:35.625 147 31540.03 -74009.43 0.00 88888.00 2007-05-27 14:36:35.750 147 31546.42 -74007.35 0.00 88888.00 2007-05-27 14:36:35.875 147 6562.07 -206800.55121505.73 88888.00 2007-05-27 14:36:36.000 147 31520.83 -74003.02 0.00 88888.00 2007-05-27 14:36:36.125 147 31527.22 -74003.02 0.00 88888.00 2007-05-27 14:36:36.250 147 31514.42 -74009.43 0.00 88888.00 2007-05-27 14:36:36.375 147 31514.42 -74009.43 0.00 88888.00 2007-05-27 14:36:36.500 147 31520.83 -73996.62 0.00 88888.00 2007-05-27 14:36:36.625 147 31520.83 -73996.62 0.00 88888.00 2007-05-27 14:36:36.750 147 31514.42 -73994.73 0.00 88888.00 2007-05-27 14:36:36.875 147 6562.07 -206800.52121505.73 88888.00 2007-05-27 14:36:37.000 147 31520.83 -73990.23 0.00 88888.00 2007-05-27 14:36:37.125 147 31527.22 -73990.23 0.00 88888.00 2007-05-27 14:36:37.250 147 31514.42 -73990.23 0.00 88888.00 2007-05-27 14:36:37.375 147 31508.03 -73990.23 0.00 88888.00 2007-05-27 14:36:37.500 147 31508.03 -73983.82 0.00 88888.00 2007-05-27 14:36:37.625 147 31508.03 -73977.43 0.00 88888.00 2007-05-27 14:36:37.750 147 31508.03 -73981.65 0.00 88888.00 2007-05-27 14:36:37.875 147 6562.07 -206800.50121537.73 88888.00 2007-05-27 14:36:38.000 147 31520.83 -73983.82 0.00 88888.00 2007-05-27 14:36:38.125 147 31520.83 -73983.82 0.00 88888.00 2007-05-27 14:36:38.250 147 31501.62 -73990.23 0.00 88888.00 2007-05-27 14:36:38.375 147 31501.62 -73990.23 0.00 88888.00 2007-05-27 14:36:38.500 147 31501.62 -73990.23 0.00 88888.00 2007-05-27 14:36:38.625 147 31495.22 -73996.62 0.00 88888.00 2007-05-27 14:36:38.750 147 31495.22 -73988.32 0.00 88888.00 2007-05-27 14:36:38.875 147 6562.07 -206800.48121544.12 88888.00 2007-05-27 14:36:39.000 147 31495.22 -73996.62 0.00 88888.00 2007-05-27 14:36:39.125 147 31514.42 -73996.62 0.00 88888.00 2007-05-27 14:36:39.250 147 31508.03 -73996.62 0.00 88888.00 2007-05-27 14:36:39.375 147 31488.83 -73996.62 0.00 88888.00 2007-05-27 14:36:39.500 147 31469.62 -73996.62 0.00 88888.00 2007-05-27 14:36:39.625 147 31469.62 -73996.62 0.00 88888.00 2007-05-27 14:36:39.750 147 31488.83 -73988.18 0.00 88888.00 2007-05-27 14:36:39.875 147 6562.07 -206800.45121531.32 88888.00 2007-05-27 14:36:40.000 147 31488.83 -73983.82 0.00 88888.00 2007-05-27 14:36:40.125 147 31482.42 -73983.82 0.00 88888.00 2007-05-27 14:36:40.250 147 31482.42 -73990.23 0.00 88888.00 2007-05-27 14:36:40.375 147 31469.62 -73996.62 0.00 88888.00 2007-05-27 14:36:40.500 147 31476.03 -73990.23 0.00 88888.00 2007-05-27 14:36:40.625 147 31482.42 -73990.23 0.00 88888.00 2007-05-27 14:36:40.750 147 31463.22 -73988.02 0.00 88888.00 2007-05-27 14:36:40.875 147 6562.07 -206800.42121537.73 88888.00 2007-05-27 14:36:41.000 147 31476.03 -73977.43 0.00 88888.00 2007-05-27 14:36:41.125 147 31463.22 -73990.23 0.00 88888.00 2007-05-27 14:36:41.250 147 31456.83 -73996.62 0.00 88888.00 2007-05-27 14:36:41.375 147 31444.03 -73990.23 0.00 88888.00 2007-05-27 14:36:41.500 147 31444.03 -73996.62 0.00 88888.00 2007-05-27 14:36:41.625 147 31450.42 -73996.62 0.00 88888.00 2007-05-27 14:36:41.750 147 31450.42 -73994.43 0.00 88888.00 2007-05-27 14:36:41.875 147 6562.07 -206800.40121531.32 88888.00 2007-05-27 14:36:42.000 147 31437.62 -74003.02 0.00 88888.00 2007-05-27 14:36:42.125 147 31437.62 -73990.23 0.00 88888.00 2007-05-27 14:36:42.250 147 31437.62 -73990.23 0.00 88888.00 2007-05-27 14:36:42.375 147 31450.42 -73983.82 0.00 88888.00 2007-05-27 14:36:42.500 147 31450.42 -73983.82 0.00 88888.00 2007-05-27 14:36:42.625 147 31424.83 -73990.23 0.00 88888.00 2007-05-27 14:36:42.750 147 31418.42 -73988.80 0.00 88888.00 2007-05-27 14:36:42.875 147 6562.07 -206800.38121537.73 88888.00 2007-05-27 14:36:43.000 147 31424.83 -73983.82 0.00 88888.00 2007-05-27 14:36:43.125 147 31437.62 -73983.82 0.00 88888.00 2007-05-27 14:36:43.250 147 31431.22 -73990.23 0.00 88888.00 2007-05-27 14:36:43.375 147 31412.03 -73990.23 0.00 88888.00 2007-05-27 14:36:43.500 147 31418.42 -73983.82 0.00 88888.00 2007-05-27 14:36:43.625 147 31431.22 -73983.82 0.00 88888.00 2007-05-27 14:36:43.750 147 31424.83 -73987.65 0.00 88888.00 2007-05-27 14:36:43.875 147 6562.07 -206800.35121531.32 88888.00 2007-05-27 14:36:44.000 147 31424.83 -73990.23 0.00 88888.00 2007-05-27 14:36:44.125 147 31418.42 -73977.43 0.00 88888.00 2007-05-27 14:36:44.250 147 31412.03 -73990.23 0.00 88888.00 2007-05-27 14:36:44.375 147 31405.62 -73996.62 0.00 88888.00 2007-05-27 14:36:44.500 147 31418.42 -73990.23 0.00 88888.00 2007-05-27 14:36:44.625 147 31431.22 -73977.43 0.00 88888.00 2007-05-27 14:36:44.750 147 31412.03 -73988.68 0.00 88888.00 2007-05-27 14:36:44.875 147 6562.07 -206800.33121524.93 88888.00 2007-05-27 14:36:45.000 147 31412.03 -73990.23 0.00 88888.00 2007-05-27 14:36:45.125 147 31418.42 -73977.43 0.00 88888.00 2007-05-27 14:36:45.250 147 31418.42 -73977.43 0.00 88888.00 2007-05-27 14:36:45.375 147 31399.22 -73990.23 0.00 88888.00 2007-05-27 14:36:45.500 147 31392.83 -73990.23 0.00 88888.00 2007-05-27 14:36:45.625 147 31405.62 -73990.23 0.00 88888.00 2007-05-27 14:36:45.750 147 31405.62 -73988.70 0.00 88888.00 2007-05-27 14:36:45.875 147 6562.07 -206800.30121518.52 88888.00 2007-05-27 14:36:46.000 147 31399.22 -73990.23 0.00 88888.00 2007-05-27 14:36:46.125 147 31386.42 -73990.23 0.00 88888.00 2007-05-27 14:36:46.250 147 31386.42 -73996.62 0.00 88888.00 2007-05-27 14:36:46.375 147 31399.22 -73983.82 0.00 88888.00 2007-05-27 14:36:46.500 147 31412.03 -73983.82 0.00 88888.00 2007-05-27 14:36:46.625 147 31405.62 -73990.23 0.00 88888.00 2007-05-27 14:36:46.750 147 31392.83 -73988.30 0.00 88888.00 2007-05-27 14:36:46.875 147 6562.07 -206800.27121531.32 88888.00 2007-05-27 14:36:47.000 147 31386.42 -73990.23 0.00 88888.00 2007-05-27 14:36:47.125 147 31386.42 -73983.82 0.00 88888.00 2007-05-27 14:36:47.250 147 31399.22 -73983.82 0.00 88888.00 2007-05-27 14:36:47.375 147 31399.22 -73977.43 0.00 88888.00 2007-05-27 14:36:47.500 147 31392.83 -73990.23 0.00 88888.00 2007-05-27 14:36:47.625 147 31386.42 -73983.82 0.00 88888.00 2007-05-27 14:36:47.750 147 31386.42 -73975.40 0.00 88888.00 2007-05-27 14:36:47.875 147 6562.07 -206800.25121531.32 88888.00 2007-05-27 14:36:48.000 147 31380.03 -73990.23 0.00 88888.00 2007-05-27 14:36:48.125 147 31373.62 -73990.23 0.00 88888.00 2007-05-27 14:36:48.250 147 31380.03 -73983.82 0.00 88888.00 2007-05-27 14:36:48.375 147 31380.03 -73990.23 0.00 88888.00 2007-05-27 14:36:48.500 147 31380.03 -73983.82 0.00 88888.00 2007-05-27 14:36:48.625 147 31386.42 -73977.43 0.00 88888.00 2007-05-27 14:36:48.750 147 31405.62 -73982.27 0.00 88888.00 2007-05-27 14:36:48.875 147 6562.07 -206800.23121512.12 88888.00 2007-05-27 14:36:49.000 147 31399.22 -73971.02 0.00 88888.00 2007-05-27 14:36:49.125 147 31386.42 -73977.43 0.00 88888.00 2007-05-27 14:36:49.250 147 31367.22 -73983.82 0.00 88888.00 2007-05-27 14:36:49.375 147 31380.03 -73983.82 0.00 88888.00 2007-05-27 14:36:49.500 147 31392.83 -73977.43 0.00 88888.00 2007-05-27 14:36:49.625 147 31392.83 -73977.43 0.00 88888.00 2007-05-27 14:36:49.750 147 31386.42 -73982.15 0.00 88888.00 2007-05-27 14:36:49.875 147 6562.07 -206800.20121531.32 88888.00 2007-05-27 14:36:50.000 147 31386.42 -73971.02 0.00 88888.00 2007-05-27 14:36:50.125 147 31380.03 -73977.43 0.00 88888.00 2007-05-27 14:36:50.250 147 31373.62 -73983.82 0.00 88888.00 2007-05-27 14:36:50.375 147 31380.03 -73977.43 0.00 88888.00 2007-05-27 14:36:50.500 147 31380.03 -73971.02 0.00 88888.00 2007-05-27 14:36:50.625 147 31380.03 -73964.62 0.00 88888.00 2007-05-27 14:36:50.750 147 31367.22 -73963.10 0.00 88888.00 2007-05-27 14:36:50.875 147 6562.07 -206800.17121537.73 88888.00 2007-05-27 14:36:51.000 147 31373.62 -73977.43 0.00 88888.00 2007-05-27 14:36:51.125 147 31367.22 -73977.43 0.00 88888.00 2007-05-27 14:36:51.250 147 31373.62 -73971.02 0.00 88888.00 2007-05-27 14:36:51.375 147 31386.42 -73971.02 0.00 88888.00 2007-05-27 14:36:51.500 147 31380.03 -73971.02 0.00 88888.00 2007-05-27 14:36:51.625 147 31367.22 -73977.43 0.00 88888.00 2007-05-27 14:36:51.750 147 31354.42 -73975.65 0.00 88888.00 2007-05-27 14:36:51.875 147 6562.07 -206800.15121537.73 88888.00 2007-05-27 14:36:52.000 147 31386.42 -73971.02 0.00 88888.00 2007-05-27 14:36:52.125 147 31367.22 -73977.43 0.00 88888.00 2007-05-27 14:36:52.250 147 31360.83 -73983.82 0.00 88888.00 2007-05-27 14:36:52.375 147 31373.62 -73977.43 0.00 88888.00 2007-05-27 14:36:52.500 147 31386.42 -73977.43 0.00 88888.00 2007-05-27 14:36:52.625 147 31380.03 -73977.43 0.00 88888.00 2007-05-27 14:36:52.750 147 31380.03 -73969.23 0.00 88888.00 2007-05-27 14:36:52.875 147 6562.07 -206800.12121531.32 88888.00 2007-05-27 14:36:53.000 147 31386.42 -73971.02 0.00 88888.00 2007-05-27 14:36:53.125 147 31367.22 -73977.43 0.00 88888.00 2007-05-27 14:36:53.250 147 31392.83 -73971.02 0.00 88888.00 2007-05-27 14:36:53.375 147 31392.83 -73964.62 0.00 88888.00 2007-05-27 14:36:53.500 147 31386.42 -73964.62 0.00 88888.00 2007-05-27 14:36:53.625 147 31367.22 -73964.62 0.00 88888.00 2007-05-27 14:36:53.750 147 31373.62 -73962.82 0.00 88888.00 2007-05-27 14:36:53.875 147 6562.07 -206800.10121537.73 88888.00 2007-05-27 14:36:54.000 147 31405.62 -73958.23 0.00 88888.00 2007-05-27 14:36:54.125 147 31386.42 -73964.62 0.00 88888.00 2007-05-27 14:36:54.250 147 31373.62 -73971.02 0.00 88888.00 2007-05-27 14:36:54.375 147 31386.42 -73964.62 0.00 88888.00 2007-05-27 14:36:54.500 147 31386.42 -73958.23 0.00 88888.00 2007-05-27 14:36:54.625 147 31386.42 -73964.62 0.00 88888.00 2007-05-27 14:36:54.750 147 31386.42 -73962.90 0.00 88888.00 2007-05-27 14:36:54.875 147 6562.07 -206800.08121518.52 88888.00 2007-05-27 14:36:55.000 147 31405.62 -73964.62 0.00 88888.00 2007-05-27 14:36:55.125 147 31405.62 -73964.62 0.00 88888.00 2007-05-27 14:36:55.250 147 31399.22 -73951.82 0.00 88888.00 2007-05-27 14:36:55.375 147 31405.62 -73951.82 0.00 88888.00 2007-05-27 14:36:55.500 147 31418.42 -73958.23 0.00 88888.00 2007-05-27 14:36:55.625 147 31405.62 -73964.62 0.00 88888.00 2007-05-27 14:36:55.750 147 31412.03 -73960.40 0.00 88888.00 2007-05-27 14:36:55.875 147 6562.07 -206800.05121524.93 88888.00 2007-05-27 14:36:56.000 147 31405.62 -73964.62 0.00 88888.00 2007-05-27 14:36:56.125 147 31399.22 -73971.02 0.00 88888.00 2007-05-27 14:36:56.250 147 31399.22 -73964.62 0.00 88888.00 2007-05-27 14:36:56.375 147 31399.22 -73951.82 0.00 88888.00 2007-05-27 14:36:56.500 147 31405.62 -73939.02 0.00 88888.00 2007-05-27 14:36:56.625 147 31405.62 -73951.82 0.00 88888.00 2007-05-27 14:36:56.750 147 31399.22 -73953.93 0.00 88888.00 2007-05-27 14:36:56.875 147 6562.07 -206800.02121518.52 88888.00 2007-05-27 14:36:57.000 147 31399.22 -73945.43 0.00 88888.00 2007-05-27 14:36:57.125 147 31405.62 -73951.82 0.00 88888.00 2007-05-27 14:36:57.250 147 31424.83 -73951.82 0.00 88888.00 2007-05-27 14:36:57.375 147 31418.42 -73951.82 0.00 88888.00 2007-05-27 14:36:57.500 147 31424.83 -73945.43 0.00 88888.00 2007-05-27 14:36:57.625 147 31405.62 -73945.43 0.00 88888.00 2007-05-27 14:36:57.750 147 31399.22 -73943.93 0.00 88888.00 2007-05-27 14:36:57.875 147 6562.07 -206800.00121512.12 88888.00 2007-05-27 14:36:58.000 147 31424.83 -73945.43 0.00 88888.00 2007-05-27 14:36:58.125 147 31424.83 -73945.43 0.00 88888.00 2007-05-27 14:36:58.250 147 31437.62 -73951.82 0.00 88888.00 2007-05-27 14:36:58.375 147 31456.83 -73945.43 0.00 88888.00 2007-05-27 14:36:58.500 147 31444.03 -73951.82 0.00 88888.00 2007-05-27 14:36:58.625 147 31424.83 -73951.82 0.00 88888.00 2007-05-27 14:36:58.750 147 31431.22 -73934.90 0.00 88888.00 2007-05-27 14:36:58.875 147 6562.07 -206799.98121531.32 88888.00 2007-05-27 14:36:59.000 147 31444.03 -73945.43 0.00 88888.00 2007-05-27 14:36:59.125 147 31444.03 -73945.43 0.00 88888.00 2007-05-27 14:36:59.250 147 31450.42 -73945.43 0.00 88888.00 2007-05-27 14:36:59.375 147 31444.03 -73939.02 0.00 88888.00 2007-05-27 14:36:59.500 147 31431.22 -73945.43 0.00 88888.00 2007-05-27 14:36:59.625 147 31444.03 -73939.02 0.00 88888.00 2007-05-27 14:36:59.750 147 31450.42 -73941.45 0.00 88888.00 2007-05-27 14:36:59.875 147 6562.07 -206799.95121531.32 88888.00 2007-05-27 14:37:00.000 147 31456.83 -73939.02 0.00 88888.00 2007-05-27 14:37:00.125 147 31450.42 -73939.02 0.00 88888.00 2007-05-27 14:37:00.250 147 31456.83 -73932.62 0.00 88888.00 2007-05-27 14:37:00.375 147 31463.22 -73926.23 0.00 88888.00 2007-05-27 14:37:00.500 147 31463.22 -73926.23 0.00 88888.00 2007-05-27 14:37:00.625 147 31456.83 -73926.23 0.00 88888.00 2007-05-27 14:37:00.750 147 31456.83 -73929.60 0.00 88888.00 2007-05-27 14:37:00.875 147 6562.07 -206799.92121524.93 88888.00 2007-05-27 14:37:01.000 147 31463.22 -73926.23 0.00 88888.00 2007-05-27 14:37:01.125 147 31463.22 -73919.82 0.00 88888.00 2007-05-27 14:37:01.250 147 31463.22 -73919.82 0.00 88888.00 2007-05-27 14:37:01.375 147 31456.83 -73926.23 0.00 88888.00 2007-05-27 14:37:01.500 147 31463.22 -73926.23 0.00 88888.00 2007-05-27 14:37:01.625 147 31456.83 -73919.82 0.00 88888.00 2007-05-27 14:37:01.750 147 31456.83 -73921.62 0.00 88888.00 2007-05-27 14:37:01.875 147 6562.07 -206799.90121524.93 88888.00 2007-05-27 14:37:02.000 147 31450.42 -73919.82 0.00 88888.00 2007-05-27 14:37:02.125 147 31463.22 -73926.23 0.00 88888.00 2007-05-27 14:37:02.250 147 31463.22 -73932.62 0.00 88888.00 2007-05-27 14:37:02.375 147 31450.42 -73926.23 0.00 88888.00 2007-05-27 14:37:02.500 147 31450.42 -73926.23 0.00 88888.00 2007-05-27 14:37:02.625 147 31469.62 -73919.82 0.00 88888.00 2007-05-27 14:37:02.750 147 31482.42 -73909.00 0.00 88888.00 2007-05-27 14:37:02.875 147 6562.07 -206799.88121537.73 88888.00 2007-05-27 14:37:03.000 147 31463.22 -73913.43 0.00 88888.00 2007-05-27 14:37:03.125 147 31456.83 -73919.82 0.00 88888.00 2007-05-27 14:37:03.250 147 31463.22 -73919.82 0.00 88888.00 2007-05-27 14:37:03.375 147 31463.22 -73919.82 0.00 88888.00 2007-05-27 14:37:03.500 147 31456.83 -73913.43 0.00 88888.00 2007-05-27 14:37:03.625 147 31456.83 -73919.82 0.00 88888.00 2007-05-27 14:37:03.750 147 31450.42 -73915.38 0.00 88888.00 2007-05-27 14:37:03.875 147 6562.07 -206799.85121537.73 88888.00 2007-05-27 14:37:04.000 147 31456.83 -73919.82 0.00 88888.00 2007-05-27 14:37:04.125 147 31469.62 -73919.82 0.00 88888.00 2007-05-27 14:37:04.250 147 31463.22 -73919.82 0.00 88888.00 2007-05-27 14:37:04.375 147 31431.22 -73919.82 0.00 88888.00 2007-05-27 14:37:04.500 147 31418.42 -73919.82 0.00 88888.00 2007-05-27 14:37:04.625 147 31444.03 -73913.43 0.00 88888.00 2007-05-27 14:37:04.750 147 31450.42 -73902.55 0.00 88888.00 2007-05-27 14:37:04.875 147 6562.07 -206799.83121518.52 88888.00 2007-05-27 14:37:05.000 147 31431.22 -73919.82 0.00 88888.00 2007-05-27 14:37:05.125 147 31437.62 -73919.82 0.00 88888.00 2007-05-27 14:37:05.250 147 31444.03 -73919.82 0.00 88888.00 2007-05-27 14:37:05.375 147 31437.62 -73919.82 0.00 88888.00 2007-05-27 14:37:05.500 147 31424.83 -73926.23 0.00 88888.00 2007-05-27 14:37:05.625 147 31437.62 -73907.02 0.00 88888.00 2007-05-27 14:37:05.750 147 31437.62 -73902.57 0.00 88888.00 2007-05-27 14:37:05.875 147 6562.07 -206799.80121537.73 88888.00 2007-05-27 14:37:06.000 147 31424.83 -73913.43 0.00 88888.00 2007-05-27 14:37:06.125 147 31431.22 -73907.02 0.00 88888.00 2007-05-27 14:37:06.250 147 31437.62 -73894.23 0.00 88888.00 2007-05-27 14:37:06.375 147 31431.22 -73894.23 0.00 88888.00 2007-05-27 14:37:06.500 147 31424.83 -73907.02 0.00 88888.00 2007-05-27 14:37:06.625 147 31424.83 -73907.02 0.00 88888.00 2007-05-27 14:37:06.750 147 31431.22 -73903.52 0.00 88888.00 2007-05-27 14:37:06.875 147 6562.07 -206799.77121531.32 88888.00 2007-05-27 14:37:07.000 147 31412.03 -73913.43 0.00 88888.00 2007-05-27 14:37:07.125 147 31418.42 -73900.62 0.00 88888.00 2007-05-27 14:37:07.250 147 31424.83 -73900.62 0.00 88888.00 2007-05-27 14:37:07.375 147 31412.03 -73907.02 0.00 88888.00 2007-05-27 14:37:07.500 147 31412.03 -73907.02 0.00 88888.00 2007-05-27 14:37:07.625 147 31392.83 -73913.43 0.00 88888.00 2007-05-27 14:37:07.750 147 31386.42 -73916.73 0.00 88888.00 2007-05-27 14:37:07.875 147 6562.07 -206799.75121550.52 88888.00 2007-05-27 14:37:08.000 147 31380.03 -73907.02 0.00 88888.00 2007-05-27 14:37:08.125 147 31380.03 -73900.62 0.00 88888.00 2007-05-27 14:37:08.250 147 31386.42 -73907.02 0.00 88888.00 2007-05-27 14:37:08.375 147 31373.62 -73913.43 0.00 88888.00 2007-05-27 14:37:08.500 147 31367.22 -73913.43 0.00 88888.00 2007-05-27 14:37:08.625 147 31386.42 -73907.02 0.00 88888.00 2007-05-27 14:37:08.750 147 31392.83 -73909.32 0.00 88888.00 2007-05-27 14:37:08.875 147 6562.07 -206799.73121537.73 88888.00 2007-05-27 14:37:09.000 147 31380.03 -73907.02 0.00 88888.00 2007-05-27 14:37:09.125 147 31367.22 -73913.43 0.00 88888.00 2007-05-27 14:37:09.250 147 31373.62 -73919.82 0.00 88888.00 2007-05-27 14:37:09.375 147 31367.22 -73919.82 0.00 88888.00 2007-05-27 14:37:09.500 147 31354.42 -73907.02 0.00 88888.00 2007-05-27 14:37:09.625 147 31354.42 -73913.43 0.00 88888.00 2007-05-27 14:37:09.750 147 31354.42 -73908.90 0.00 88888.00 2007-05-27 14:37:09.875 147 6562.07 -206799.70121524.93 88888.00 2007-05-27 14:37:10.000 147 31354.42 -73913.43 0.00 88888.00 2007-05-27 14:37:10.125 147 31341.62 -73913.43 0.00 88888.00 2007-05-27 14:37:10.250 147 31348.03 -73913.43 0.00 88888.00 2007-05-27 14:37:10.375 147 31354.42 -73900.62 0.00 88888.00 2007-05-27 14:37:10.500 147 31354.42 -73907.02 0.00 88888.00 2007-05-27 14:37:10.625 147 31341.62 -73907.02 0.00 88888.00 2007-05-27 14:37:10.750 147 31341.62 -73903.18 0.00 88888.00 2007-05-27 14:37:10.875 147 6562.07 -206799.67121537.73 88888.00 2007-05-27 14:37:11.000 147 31348.03 -73900.62 0.00 88888.00 2007-05-27 14:37:11.125 147 31341.62 -73913.43 0.00 88888.00 2007-05-27 14:37:11.250 147 31328.83 -73919.82 0.00 88888.00 2007-05-27 14:37:11.375 147 31322.42 -73919.82 0.00 88888.00 2007-05-27 14:37:11.500 147 31328.83 -73907.02 0.00 88888.00 2007-05-27 14:37:11.625 147 31322.42 -73907.02 0.00 88888.00 2007-05-27 14:37:11.750 147 31309.62 -73916.65 0.00 88888.00 2007-05-27 14:37:11.875 147 6562.07 -206799.65121531.32 88888.00 2007-05-27 14:37:12.000 147 31322.42 -73907.02 0.00 88888.00 2007-05-27 14:37:12.125 147 31328.83 -73913.43 0.00 88888.00 2007-05-27 14:37:12.250 147 31322.42 -73907.02 0.00 88888.00 2007-05-27 14:37:12.375 147 31316.03 -73907.02 0.00 88888.00 2007-05-27 14:37:12.500 147 31322.42 -73907.02 0.00 88888.00 2007-05-27 14:37:12.625 147 31328.83 -73919.82 0.00 88888.00 2007-05-27 14:37:12.750 147 31316.03 -73918.05 0.00 88888.00 2007-05-27 14:37:12.875 147 6562.07 -206799.62121531.32 88888.00 2007-05-27 14:37:13.000 147 31309.62 -73913.43 0.00 88888.00 2007-05-27 14:37:13.125 147 31303.22 -73919.82 0.00 88888.00 2007-05-27 14:37:13.250 147 31309.62 -73919.82 0.00 88888.00 2007-05-27 14:37:13.375 147 31316.03 -73907.02 0.00 88888.00 2007-05-27 14:37:13.500 147 31322.42 -73907.02 0.00 88888.00 2007-05-27 14:37:13.625 147 31309.62 -73913.43 0.00 88888.00 2007-05-27 14:37:13.750 147 31316.03 -73918.10 0.00 88888.00 2007-05-27 14:37:13.875 147 6562.07 -206799.60121524.93 88888.00 2007-05-27 14:37:14.000 147 31309.62 -73919.82 0.00 88888.00 2007-05-27 14:37:14.125 147 31303.22 -73907.02 0.00 88888.00 2007-05-27 14:37:14.250 147 31309.62 -73907.02 0.00 88888.00 2007-05-27 14:37:14.375 147 31303.22 -73900.62 0.00 88888.00 2007-05-27 14:37:14.500 147 31322.42 -73894.23 0.00 88888.00 2007-05-27 14:37:14.625 147 31322.42 -73894.23 0.00 88888.00 2007-05-27 14:37:14.750 147 31303.22 -73890.40 0.00 88888.00 2007-05-27 14:37:14.875 147 6562.07 -206799.58121531.32 88888.00 2007-05-27 14:37:15.000 147 31290.42 -73913.43 0.00 88888.00 2007-05-27 14:37:15.125 147 31290.42 -73907.02 0.00 88888.00 2007-05-27 14:37:15.250 147 31290.42 -73900.62 0.00 88888.00 2007-05-27 14:37:15.375 147 31290.42 -73894.23 0.00 88888.00 2007-05-27 14:37:15.500 147 31296.83 -73900.62 0.00 88888.00 2007-05-27 14:37:15.625 147 31303.22 -73894.23 0.00 88888.00 2007-05-27 14:37:15.750 147 31296.83 -73890.30 0.00 88888.00 2007-05-27 14:37:15.875 147 6562.07 -206799.55121531.32 88888.00 2007-05-27 14:37:16.000 147 31296.83 -73900.62 0.00 88888.00 2007-05-27 14:37:16.125 147 31296.83 -73900.62 0.00 88888.00 2007-05-27 14:37:16.250 147 31284.03 -73894.23 0.00 88888.00 2007-05-27 14:37:16.375 147 31277.62 -73894.23 0.00 88888.00 2007-05-27 14:37:16.500 147 31290.42 -73887.82 0.00 88888.00 2007-05-27 14:37:16.625 147 31290.42 -73887.82 0.00 88888.00 2007-05-27 14:37:16.750 147 31290.42 -73877.35 0.00 88888.00 2007-05-27 14:37:16.875 147 6562.07 -206799.52121531.32 88888.00 2007-05-27 14:37:17.000 147 31271.22 -73900.62 0.00 88888.00 2007-05-27 14:37:17.125 147 31271.22 -73894.23 0.00 88888.00 2007-05-27 14:37:17.250 147 31277.62 -73887.82 0.00 88888.00 2007-05-27 14:37:17.375 147 31284.03 -73887.82 0.00 88888.00 2007-05-27 14:37:17.500 147 31277.62 -73887.82 0.00 88888.00 2007-05-27 14:37:17.625 147 31277.62 -73887.82 0.00 88888.00 2007-05-27 14:37:17.750 147 31303.22 -73879.23 0.00 88888.00 2007-05-27 14:37:17.875 147 6562.07 -206799.50121531.32 88888.00 2007-05-27 14:37:18.000 147 31303.22 -73881.43 0.00 88888.00 2007-05-27 14:37:18.125 147 31284.03 -73887.82 0.00 88888.00 2007-05-27 14:37:18.250 147 31277.62 -73887.82 0.00 88888.00 2007-05-27 14:37:18.375 147 31290.42 -73887.82 0.00 88888.00 2007-05-27 14:37:18.500 147 31309.62 -73881.43 0.00 88888.00 2007-05-27 14:37:18.625 147 31290.42 -73894.23 0.00 88888.00 2007-05-27 14:37:18.750 147 31290.42 -73883.77 0.00 88888.00 2007-05-27 14:37:18.875 147 6562.07 -206799.48121531.32 88888.00 2007-05-27 14:37:19.000 147 31290.42 -73875.02 0.00 88888.00 2007-05-27 14:37:19.125 147 31284.03 -73881.43 0.00 88888.00 2007-05-27 14:37:19.250 147 31290.42 -73875.02 0.00 88888.00 2007-05-27 14:37:19.375 147 31284.03 -73875.02 0.00 88888.00 2007-05-27 14:37:19.500 147 31296.83 -73868.62 0.00 88888.00 2007-05-27 14:37:19.625 147 31309.62 -73862.23 0.00 88888.00 2007-05-27 14:37:19.750 147 31284.03 -73864.12 0.00 88888.00 2007-05-27 14:37:19.875 147 6562.07 -206799.45121518.52 88888.00 2007-05-27 14:37:20.000 147 31284.03 -73868.62 0.00 88888.00 2007-05-27 14:37:20.125 147 31296.83 -73868.62 0.00 88888.00 2007-05-27 14:37:20.250 147 31303.22 -73862.23 0.00 88888.00 2007-05-27 14:37:20.375 147 31290.42 -73855.82 0.00 88888.00 2007-05-27 14:37:20.500 147 31284.03 -73862.23 0.00 88888.00 2007-05-27 14:37:20.625 147 31303.22 -73862.23 0.00 88888.00 2007-05-27 14:37:20.750 147 31316.03 -73844.98 0.00 88888.00 2007-05-27 14:37:20.875 147 6562.07 -206799.42121544.12 88888.00 2007-05-27 14:37:21.000 147 31284.03 -73875.02 0.00 88888.00 2007-05-27 14:37:21.125 147 31277.62 -73868.62 0.00 88888.00 2007-05-27 14:37:21.250 147 31284.03 -73868.62 0.00 88888.00 2007-05-27 14:37:21.375 147 31277.62 -73868.62 0.00 88888.00 2007-05-27 14:37:21.500 147 31277.62 -73868.62 0.00 88888.00 2007-05-27 14:37:21.625 147 31271.22 -73862.23 0.00 88888.00 2007-05-27 14:37:21.750 147 31284.03 -73858.40 0.00 88888.00 2007-05-27 14:37:21.875 147 6562.07 -206799.40121537.73 88888.00 2007-05-27 14:37:22.000 147 31290.42 -73849.43 0.00 88888.00 2007-05-27 14:37:22.125 147 31296.83 -73855.82 0.00 88888.00 2007-05-27 14:37:22.250 147 31277.62 -73855.82 0.00 88888.00 2007-05-27 14:37:22.375 147 31271.22 -73862.23 0.00 88888.00 2007-05-27 14:37:22.500 147 31284.03 -73855.82 0.00 88888.00 2007-05-27 14:37:22.625 147 31296.83 -73849.43 0.00 88888.00 2007-05-27 14:37:22.750 147 31290.42 -73845.30 0.00 88888.00 2007-05-27 14:37:22.875 147 6562.07 -206799.38121524.93 88888.00 2007-05-27 14:37:23.000 147 31290.42 -73843.02 0.00 88888.00 2007-05-27 14:37:23.125 147 31290.42 -73849.43 0.00 88888.00 2007-05-27 14:37:23.250 147 31284.03 -73849.43 0.00 88888.00 2007-05-27 14:37:23.375 147 31296.83 -73843.02 0.00 88888.00 2007-05-27 14:37:23.500 147 31277.62 -73849.43 0.00 88888.00 2007-05-27 14:37:23.625 147 31271.22 -73849.43 0.00 88888.00 2007-05-27 14:37:23.750 147 31284.03 -73832.65 0.00 88888.00 2007-05-27 14:37:23.875 147 6562.07 -206799.35121531.32 88888.00 2007-05-27 14:37:24.000 147 31290.42 -73843.02 0.00 88888.00 2007-05-27 14:37:24.125 147 31277.62 -73849.43 0.00 88888.00 2007-05-27 14:37:24.250 147 31271.22 -73843.02 0.00 88888.00 2007-05-27 14:37:24.375 147 31271.22 -73843.02 0.00 88888.00 2007-05-27 14:37:24.500 147 31277.62 -73843.02 0.00 88888.00 2007-05-27 14:37:24.625 147 31290.42 -73843.02 0.00 88888.00 2007-05-27 14:37:24.750 147 31277.62 -73832.45 0.00 88888.00 2007-05-27 14:37:24.875 147 6562.07 -206799.33121518.52 88888.00 2007-05-27 14:37:25.000 147 31277.62 -73849.43 0.00 88888.00 2007-05-27 14:37:25.125 147 31264.83 -73843.02 0.00 88888.00 2007-05-27 14:37:25.250 147 31277.62 -73836.62 0.00 88888.00 2007-05-27 14:37:25.375 147 31271.22 -73830.23 0.00 88888.00 2007-05-27 14:37:25.500 147 31271.22 -73836.62 0.00 88888.00 2007-05-27 14:37:25.625 147 31271.22 -73830.23 0.00 88888.00 2007-05-27 14:37:25.750 147 31284.03 -73820.55 0.00 88888.00 2007-05-27 14:37:25.875 147 6562.07 -206799.30121531.32 88888.00 2007-05-27 14:37:26.000 147 31284.03 -73830.23 0.00 88888.00 2007-05-27 14:37:26.125 147 31277.62 -73836.62 0.00 88888.00 2007-05-27 14:37:26.250 147 31271.22 -73843.02 0.00 88888.00 2007-05-27 14:37:26.375 147 31264.83 -73849.43 0.00 88888.00 2007-05-27 14:37:26.500 147 31271.22 -73843.02 0.00 88888.00 2007-05-27 14:37:26.625 147 31277.62 -73830.23 0.00 88888.00 2007-05-27 14:37:26.750 147 31284.03 -73832.15 0.00 88888.00 2007-05-27 14:37:26.875 147 6562.07 -206799.27121518.52 88888.00 2007-05-27 14:37:27.000 147 31264.83 -73836.62 0.00 88888.00 2007-05-27 14:37:27.125 147 31271.22 -73830.23 0.00 88888.00 2007-05-27 14:37:27.250 147 31258.42 -73836.62 0.00 88888.00 2007-05-27 14:37:27.375 147 31258.42 -73843.02 0.00 88888.00 2007-05-27 14:37:27.500 147 31271.22 -73823.82 0.00 88888.00 2007-05-27 14:37:27.625 147 31277.62 -73823.82 0.00 88888.00 2007-05-27 14:37:27.750 147 31252.03 -73833.38 0.00 88888.00 2007-05-27 14:37:27.875 147 6562.07 -206799.25121512.12 88888.00 2007-05-27 14:37:28.000 147 31226.42 -73836.62 0.00 88888.00 2007-05-27 14:37:28.125 147 31232.83 -73843.02 0.00 88888.00 2007-05-27 14:37:28.250 147 31245.62 -73843.02 0.00 88888.00 2007-05-27 14:37:28.375 147 31258.42 -73836.62 0.00 88888.00 2007-05-27 14:37:28.500 147 31252.03 -73836.62 0.00 88888.00 2007-05-27 14:37:28.625 147 31245.62 -73843.02 0.00 88888.00 2007-05-27 14:37:28.750 147 31245.62 -73832.12 0.00 88888.00 2007-05-27 14:37:28.875 147 6562.07 -206799.23121531.32 88888.00 2007-05-27 14:37:29.000 147 31232.83 -73843.02 0.00 88888.00 2007-05-27 14:37:29.125 147 31239.22 -73843.02 0.00 88888.00 2007-05-27 14:37:29.250 147 31252.03 -73836.62 0.00 88888.00 2007-05-27 14:37:29.375 147 31258.42 -73830.23 0.00 88888.00 2007-05-27 14:37:29.500 147 31245.62 -73843.02 0.00 88888.00 2007-05-27 14:37:29.625 147 31239.22 -73855.82 0.00 88888.00 2007-05-27 14:37:29.750 147 31245.62 -73845.02 0.00 88888.00 2007-05-27 14:37:29.875 147 6562.07 -206799.20121531.32 88888.00 2007-05-27 14:37:30.000 147 31226.42 -73836.62 0.00 88888.00 2007-05-27 14:37:30.125 147 31239.22 -73836.62 0.00 88888.00 2007-05-27 14:37:30.250 147 31245.62 -73836.62 0.00 88888.00 2007-05-27 14:37:30.375 147 31245.62 -73836.62 0.00 88888.00 2007-05-27 14:37:30.500 147 31232.83 -73836.62 0.00 88888.00 2007-05-27 14:37:30.625 147 31226.42 -73836.62 0.00 88888.00 2007-05-27 14:37:30.750 147 31232.83 -73833.48 0.00 88888.00 2007-05-27 14:37:30.875 147 6562.07 -206799.17121531.32 88888.00 2007-05-27 14:37:31.000 147 31226.42 -73836.62 0.00 88888.00 2007-05-27 14:37:31.125 147 31226.42 -73849.43 0.00 88888.00 2007-05-27 14:37:31.250 147 31226.42 -73843.02 0.00 88888.00 2007-05-27 14:37:31.375 147 31232.83 -73843.02 0.00 88888.00 2007-05-27 14:37:31.500 147 31239.22 -73836.62 0.00 88888.00 2007-05-27 14:37:31.625 147 31239.22 -73843.02 0.00 88888.00 2007-05-27 14:37:31.750 147 31239.22 -73846.27 0.00 88888.00 2007-05-27 14:37:31.875 147 6562.07 -206799.15121518.52 88888.00 2007-05-27 14:37:32.000 147 31245.62 -73830.23 0.00 88888.00 2007-05-27 14:37:32.125 147 31232.83 -73836.62 0.00 88888.00 2007-05-27 14:37:32.250 147 31232.83 -73843.02 0.00 88888.00 2007-05-27 14:37:32.375 147 31226.42 -73836.62 0.00 88888.00 2007-05-27 14:37:32.500 147 31213.62 -73836.62 0.00 88888.00 2007-05-27 14:37:32.625 147 31232.83 -73830.23 0.00 88888.00 2007-05-27 14:37:32.750 147 31232.83 -73826.85 0.00 88888.00 2007-05-27 14:37:32.875 147 6562.07 -206799.12121518.52 88888.00 2007-05-27 14:37:33.000 147 31220.03 -73836.62 0.00 88888.00 2007-05-27 14:37:33.125 147 31220.03 -73843.02 0.00 88888.00 2007-05-27 14:37:33.250 147 31226.42 -73836.62 0.00 88888.00 2007-05-27 14:37:33.375 147 31220.03 -73836.62 0.00 88888.00 2007-05-27 14:37:33.500 147 31226.42 -73843.02 0.00 88888.00 2007-05-27 14:37:33.625 147 31213.62 -73849.43 0.00 88888.00 2007-05-27 14:37:33.750 147 31207.22 -73852.07 0.00 88888.00 2007-05-27 14:37:33.875 147 6562.07 -206799.10121531.32 88888.00 2007-05-27 14:37:34.000 147 31239.22 -73849.43 0.00 88888.00 2007-05-27 14:37:34.125 147 31232.83 -73836.62 0.00 88888.00 2007-05-27 14:37:34.250 147 31226.42 -73843.02 0.00 88888.00 2007-05-27 14:37:34.375 147 31226.42 -73843.02 0.00 88888.00 2007-05-27 14:37:34.500 147 31226.42 -73855.82 0.00 88888.00 2007-05-27 14:37:34.625 147 31226.42 -73849.43 0.00 88888.00 2007-05-27 14:37:34.750 147 31220.03 -73846.00 0.00 88888.00 2007-05-27 14:37:34.875 147 6562.07 -206799.08121537.73 88888.00 2007-05-27 14:37:35.000 147 31232.83 -73843.02 0.00 88888.00 2007-05-27 14:37:35.125 147 31213.62 -73849.43 0.00 88888.00 2007-05-27 14:37:35.250 147 31220.03 -73849.43 0.00 88888.00 2007-05-27 14:37:35.375 147 31239.22 -73855.82 0.00 88888.00 2007-05-27 14:37:35.500 147 31226.42 -73855.82 0.00 88888.00 2007-05-27 14:37:35.625 147 31226.42 -73855.82 0.00 88888.00 2007-05-27 14:37:35.750 147 31232.83 -73845.62 0.00 88888.00 2007-05-27 14:37:35.875 147 6562.07 -206799.05121512.12 88888.00 2007-05-27 14:37:36.000 147 31252.03 -73849.43 0.00 88888.00 2007-05-27 14:37:36.125 147 31245.62 -73843.02 0.00 88888.00 2007-05-27 14:37:36.250 147 31239.22 -73830.23 0.00 88888.00 2007-05-27 14:37:36.375 147 31239.22 -73843.02 0.00 88888.00 2007-05-27 14:37:36.500 147 31232.83 -73849.43 0.00 88888.00 2007-05-27 14:37:36.625 147 31220.03 -73849.43 0.00 88888.00 2007-05-27 14:37:36.750 147 31220.03 -73840.02 0.00 88888.00 2007-05-27 14:37:36.875 147 6562.07 -206799.02121518.52 88888.00 2007-05-27 14:37:37.000 147 31220.03 -73849.43 0.00 88888.00 2007-05-27 14:37:37.125 147 31226.42 -73849.43 0.00 88888.00 2007-05-27 14:37:37.250 147 31239.22 -73836.62 0.00 88888.00 2007-05-27 14:37:37.375 147 31232.83 -73843.02 0.00 88888.00 2007-05-27 14:37:37.500 147 31232.83 -73849.43 0.00 88888.00 2007-05-27 14:37:37.625 147 31232.83 -73843.02 0.00 88888.00 2007-05-27 14:37:37.750 147 31252.03 -73826.73 0.00 88888.00 2007-05-27 14:37:37.875 147 6562.07 -206799.00121537.73 88888.00 2007-05-27 14:37:38.000 147 31245.62 -73836.62 0.00 88888.00 2007-05-27 14:37:38.125 147 31232.83 -73843.02 0.00 88888.00 2007-05-27 14:37:38.250 147 31252.03 -73836.62 0.00 88888.00 2007-05-27 14:37:38.375 147 31264.83 -73836.62 0.00 88888.00 2007-05-27 14:37:38.500 147 31258.42 -73836.62 0.00 88888.00 2007-05-27 14:37:38.625 147 31264.83 -73830.23 0.00 88888.00 2007-05-27 14:37:38.750 147 31258.42 -73820.50 0.00 88888.00 2007-05-27 14:37:38.875 147 6562.07 -206798.98121512.12 88888.00 2007-05-27 14:37:39.000 147 31252.03 -73830.23 0.00 88888.00 2007-05-27 14:37:39.125 147 31258.42 -73823.82 0.00 88888.00 2007-05-27 14:37:39.250 147 31258.42 -73823.82 0.00 88888.00 2007-05-27 14:37:39.375 147 31277.62 -73823.82 0.00 88888.00 2007-05-27 14:37:39.500 147 31271.22 -73823.82 0.00 88888.00 2007-05-27 14:37:39.625 147 31277.62 -73836.62 0.00 88888.00 2007-05-27 14:37:39.750 147 31284.03 -73820.07 0.00 88888.00 2007-05-27 14:37:39.875 147 6562.07 -206798.95121537.73 88888.00 2007-05-27 14:37:40.000 147 31284.03 -73823.82 0.00 88888.00 2007-05-27 14:37:40.125 147 31277.62 -73830.23 0.00 88888.00 2007-05-27 14:37:40.250 147 31290.42 -73817.43 0.00 88888.00 2007-05-27 14:37:40.375 147 31290.42 -73823.82 0.00 88888.00 2007-05-27 14:37:40.500 147 31290.42 -73823.82 0.00 88888.00 2007-05-27 14:37:40.625 147 31296.83 -73817.43 0.00 88888.00 2007-05-27 14:37:40.750 147 31303.22 -73814.00 0.00 88888.00 2007-05-27 14:37:40.875 147 6562.07 -206798.92121550.52 88888.00 2007-05-27 14:37:41.000 147 31303.22 -73817.43 0.00 88888.00 2007-05-27 14:37:41.125 147 31290.42 -73830.23 0.00 88888.00 2007-05-27 14:37:41.250 147 31290.42 -73823.82 0.00 88888.00 2007-05-27 14:37:41.375 147 31296.83 -73830.23 0.00 88888.00 2007-05-27 14:37:41.500 147 31296.83 -73823.82 0.00 88888.00 2007-05-27 14:37:41.625 147 31309.62 -73817.43 0.00 88888.00 2007-05-27 14:37:41.750 147 31328.83 -73814.20 0.00 88888.00 2007-05-27 14:37:41.875 147 6562.07 -206798.90121505.73 88888.00 2007-05-27 14:37:42.000 147 31328.83 -73817.43 0.00 88888.00 2007-05-27 14:37:42.125 147 31322.42 -73817.43 0.00 88888.00 2007-05-27 14:37:42.250 147 31328.83 -73811.02 0.00 88888.00 2007-05-27 14:37:42.375 147 31335.22 -73811.02 0.00 88888.00 2007-05-27 14:37:42.500 147 31335.22 -73804.62 0.00 88888.00 2007-05-27 14:37:42.625 147 31316.03 -73817.43 0.00 88888.00 2007-05-27 14:37:42.750 147 31316.03 -73819.82 0.00 88888.00 2007-05-27 14:37:42.875 147 6562.07 -206798.88121531.32 88888.00 2007-05-27 14:37:43.000 147 31328.83 -73811.02 0.00 88888.00 2007-05-27 14:37:43.125 147 31328.83 -73811.02 0.00 88888.00 2007-05-27 14:37:43.250 147 31335.22 -73804.62 0.00 88888.00 2007-05-27 14:37:43.375 147 31328.83 -73817.43 0.00 88888.00 2007-05-27 14:37:43.500 147 31322.42 -73817.43 0.00 88888.00 2007-05-27 14:37:43.625 147 31322.42 -73811.02 0.00 88888.00 2007-05-27 14:37:43.750 147 31316.03 -73806.85 0.00 88888.00 2007-05-27 14:37:43.875 147 6562.07 -206798.85121537.73 88888.00 2007-05-27 14:37:44.000 147 31335.22 -73823.82 0.00 88888.00 2007-05-27 14:37:44.125 147 31335.22 -73823.82 0.00 88888.00 2007-05-27 14:37:44.250 147 31341.62 -73823.82 0.00 88888.00 2007-05-27 14:37:44.375 147 31360.83 -73817.43 0.00 88888.00 2007-05-27 14:37:44.500 147 31354.42 -73817.43 0.00 88888.00 2007-05-27 14:37:44.625 147 31341.62 -73823.82 0.00 88888.00 2007-05-27 14:37:44.750 147 31348.03 -73813.55 0.00 88888.00 2007-05-27 14:37:44.875 147 6562.07 -206798.83121524.93 88888.00 2007-05-27 14:37:45.000 147 31341.62 -73817.43 0.00 88888.00 2007-05-27 14:37:45.125 147 31348.03 -73811.02 0.00 88888.00 2007-05-27 14:37:45.250 147 31360.83 -73811.02 0.00 88888.00 2007-05-27 14:37:45.375 147 31373.62 -73804.62 0.00 88888.00 2007-05-27 14:37:45.500 147 31380.03 -73804.62 0.00 88888.00 2007-05-27 14:37:45.625 147 31380.03 -73804.62 0.00 88888.00 2007-05-27 14:37:45.750 147 31367.22 -73794.68 0.00 88888.00 2007-05-27 14:37:45.875 147 6562.07 -206798.80121537.73 88888.00 2007-05-27 14:37:46.000 147 31367.22 -73804.62 0.00 88888.00 2007-05-27 14:37:46.125 147 31367.22 -73804.62 0.00 88888.00 2007-05-27 14:37:46.250 147 31367.22 -73804.62 0.00 88888.00 2007-05-27 14:37:46.375 147 31373.62 -73798.23 0.00 88888.00 2007-05-27 14:37:46.500 147 31367.22 -73791.82 0.00 88888.00 2007-05-27 14:37:46.625 147 31373.62 -73791.82 0.00 88888.00 2007-05-27 14:37:46.750 147 31373.62 -73794.95 0.00 88888.00 2007-05-27 14:37:46.875 147 6562.07 -206798.77121524.93 88888.00 2007-05-27 14:37:47.000 147 31399.22 -73791.82 0.00 88888.00 2007-05-27 14:37:47.125 147 31386.42 -73798.23 0.00 88888.00 2007-05-27 14:37:47.250 147 31392.83 -73804.62 0.00 88888.00 2007-05-27 14:37:47.375 147 31399.22 -73804.62 0.00 88888.00 2007-05-27 14:37:47.500 147 31380.03 -73811.02 0.00 88888.00 2007-05-27 14:37:47.625 147 31386.42 -73798.23 0.00 88888.00 2007-05-27 14:37:47.750 147 31392.83 -73788.48 0.00 88888.00 2007-05-27 14:37:47.875 147 6562.07 -206798.75121544.12 88888.00 2007-05-27 14:37:48.000 147 31399.22 -73811.02 0.00 88888.00 2007-05-27 14:37:48.125 147 31386.42 -73804.62 0.00 88888.00 2007-05-27 14:37:48.250 147 31386.42 -73804.62 0.00 88888.00 2007-05-27 14:37:48.375 147 31392.83 -73804.62 0.00 88888.00 2007-05-27 14:37:48.500 147 31399.22 -73791.82 0.00 88888.00 2007-05-27 14:37:48.625 147 31418.42 -73798.23 0.00 88888.00 2007-05-27 14:37:48.750 147 31412.03 -73788.45 0.00 88888.00 2007-05-27 14:37:48.875 147 6562.07 -206798.73121537.73 88888.00 2007-05-27 14:37:49.000 147 31412.03 -73785.43 0.00 88888.00 2007-05-27 14:37:49.125 147 31412.03 -73798.23 0.00 88888.00 2007-05-27 14:37:49.250 147 31405.62 -73791.82 0.00 88888.00 2007-05-27 14:37:49.375 147 31405.62 -73798.23 0.00 88888.00 2007-05-27 14:37:49.500 147 31412.03 -73791.82 0.00 88888.00 2007-05-27 14:37:49.625 147 31405.62 -73785.43 0.00 88888.00 2007-05-27 14:37:49.750 147 31405.62 -73782.23 0.00 88888.00 2007-05-27 14:37:49.875 147 6562.07 -206798.70121537.73 88888.00 2007-05-27 14:37:50.000 147 31418.42 -73798.23 0.00 88888.00 2007-05-27 14:37:50.125 147 31405.62 -73791.82 0.00 88888.00 2007-05-27 14:37:50.250 147 31418.42 -73785.43 0.00 88888.00 2007-05-27 14:37:50.375 147 31424.83 -73785.43 0.00 88888.00 2007-05-27 14:37:50.500 147 31424.83 -73779.02 0.00 88888.00 2007-05-27 14:37:50.625 147 31418.42 -73791.82 0.00 88888.00 2007-05-27 14:37:50.750 147 31412.03 -73794.77 0.00 88888.00 2007-05-27 14:37:50.875 147 6562.07 -206798.67121518.52 88888.00 2007-05-27 14:37:51.000 147 31405.62 -73804.62 0.00 88888.00 2007-05-27 14:37:51.125 147 31399.22 -73791.82 0.00 88888.00 2007-05-27 14:37:51.250 147 31405.62 -73785.43 0.00 88888.00 2007-05-27 14:37:51.375 147 31424.83 -73791.82 0.00 88888.00 2007-05-27 14:37:51.500 147 31418.42 -73785.43 0.00 88888.00 2007-05-27 14:37:51.625 147 31399.22 -73798.23 0.00 88888.00 2007-05-27 14:37:51.750 147 31405.62 -73794.88 0.00 88888.00 2007-05-27 14:37:51.875 147 6562.07 -206798.65121531.32 88888.00 2007-05-27 14:37:52.000 147 31392.83 -73798.23 0.00 88888.00 2007-05-27 14:37:52.125 147 31386.42 -73798.23 0.00 88888.00 2007-05-27 14:37:52.250 147 31386.42 -73791.82 0.00 88888.00 2007-05-27 14:37:52.375 147 31380.03 -73791.82 0.00 88888.00 2007-05-27 14:37:52.500 147 31399.22 -73785.43 0.00 88888.00 2007-05-27 14:37:52.625 147 31399.22 -73791.82 0.00 88888.00 2007-05-27 14:37:52.750 147 31405.62 -73788.75 0.00 88888.00 2007-05-27 14:37:52.875 147 6562.07 -206798.62121537.73 88888.00 2007-05-27 14:37:53.000 147 31405.62 -73791.82 0.00 88888.00 2007-05-27 14:37:53.125 147 31405.62 -73785.43 0.00 88888.00 2007-05-27 14:37:53.250 147 31399.22 -73791.82 0.00 88888.00 2007-05-27 14:37:53.375 147 31399.22 -73798.23 0.00 88888.00 2007-05-27 14:37:53.500 147 31392.83 -73798.23 0.00 88888.00 2007-05-27 14:37:53.625 147 31392.83 -73785.43 0.00 88888.00 2007-05-27 14:37:53.750 147 31405.62 -73782.07 0.00 88888.00 2007-05-27 14:37:53.875 147 6562.07 -206798.60121518.52 88888.00 2007-05-27 14:37:54.000 147 31392.83 -73791.82 0.00 88888.00 2007-05-27 14:37:54.125 147 31373.62 -73798.23 0.00 88888.00 2007-05-27 14:37:54.250 147 31360.83 -73791.82 0.00 88888.00 2007-05-27 14:37:54.375 147 31373.62 -73791.82 0.00 88888.00 2007-05-27 14:37:54.500 147 31373.62 -73791.82 0.00 88888.00 2007-05-27 14:37:54.625 147 31380.03 -73785.43 0.00 88888.00 2007-05-27 14:37:54.750 147 31386.42 -73788.30 0.00 88888.00 2007-05-27 14:37:54.875 147 6562.07 -206798.58121518.52 88888.00 2007-05-27 14:37:55.000 147 31367.22 -73804.62 0.00 88888.00 2007-05-27 14:37:55.125 147 31360.83 -73798.23 0.00 88888.00 2007-05-27 14:37:55.250 147 31367.22 -73798.23 0.00 88888.00 2007-05-27 14:37:55.375 147 31367.22 -73798.23 0.00 88888.00 2007-05-27 14:37:55.500 147 31354.42 -73798.23 0.00 88888.00 2007-05-27 14:37:55.625 147 31348.03 -73798.23 0.00 88888.00 2007-05-27 14:37:55.750 147 31354.42 -73788.80 0.00 88888.00 2007-05-27 14:37:55.875 147 6562.07 -206798.55121518.52 88888.00 2007-05-27 14:37:56.000 147 31354.42 -73791.82 0.00 88888.00 2007-05-27 14:37:56.125 147 31354.42 -73791.82 0.00 88888.00 2007-05-27 14:37:56.250 147 31348.03 -73791.82 0.00 88888.00 2007-05-27 14:37:56.375 147 31341.62 -73791.82 0.00 88888.00 2007-05-27 14:37:56.500 147 31348.03 -73798.23 0.00 88888.00 2007-05-27 14:37:56.625 147 31328.83 -73811.02 0.00 88888.00 2007-05-27 14:37:56.750 147 31335.22 -73800.38 0.00 88888.00 2007-05-27 14:37:56.875 147 6562.07 -206798.52121537.73 88888.00 2007-05-27 14:37:57.000 147 31341.62 -73791.82 0.00 88888.00 2007-05-27 14:37:57.125 147 31328.83 -73785.43 0.00 88888.00 2007-05-27 14:37:57.250 147 31322.42 -73791.82 0.00 88888.00 2007-05-27 14:37:57.375 147 31328.83 -73785.43 0.00 88888.00 2007-05-27 14:37:57.500 147 31335.22 -73791.82 0.00 88888.00 2007-05-27 14:37:57.625 147 31328.83 -73798.23 0.00 88888.00 2007-05-27 14:37:57.750 147 31316.03 -73803.07 0.00 88888.00 2007-05-27 14:37:57.875 147 6562.07 -206798.50121524.93 88888.00 2007-05-27 14:37:58.000 147 31303.22 -73804.62 0.00 88888.00 2007-05-27 14:37:58.125 147 31290.42 -73811.02 0.00 88888.00 2007-05-27 14:37:58.250 147 31303.22 -73804.62 0.00 88888.00 2007-05-27 14:37:58.375 147 31316.03 -73798.23 0.00 88888.00 2007-05-27 14:37:58.500 147 31309.62 -73804.62 0.00 88888.00 2007-05-27 14:37:58.625 147 31296.83 -73811.02 0.00 88888.00 2007-05-27 14:37:58.750 147 31290.42 -73807.88 0.00 88888.00 2007-05-27 14:37:58.875 147 6562.07 -206798.48121524.93 88888.00 2007-05-27 14:37:59.000 147 31296.83 -73804.62 0.00 88888.00 2007-05-27 14:37:59.125 147 31277.62 -73811.02 0.00 88888.00 2007-05-27 14:37:59.250 147 31271.22 -73811.02 0.00 88888.00 2007-05-27 14:37:59.375 147 31271.22 -73811.02 0.00 88888.00 2007-05-27 14:37:59.500 147 31277.62 -73811.02 0.00 88888.00 2007-05-27 14:37:59.625 147 31277.62 -73804.62 0.00 88888.00 2007-05-27 14:37:59.750 147 31271.22 -73807.95 0.00 88888.00 2007-05-27 14:37:59.875 147 6562.07 -206798.45121531.32 88888.00 2007-05-27 14:38:00.000 147 31264.83 -73811.02 0.00 88888.00 2007-05-27 14:38:00.125 147 31252.03 -73811.02 0.00 88888.00 2007-05-27 14:38:00.250 147 31264.83 -73804.62 0.00 88888.00 2007-05-27 14:38:00.375 147 31277.62 -73798.23 0.00 88888.00 2007-05-27 14:38:00.500 147 31264.83 -73804.62 0.00 88888.00 2007-05-27 14:38:00.625 147 31258.42 -73817.43 0.00 88888.00 2007-05-27 14:38:00.750 147 31258.42 -73807.75 0.00 88888.00 2007-05-27 14:38:00.875 147 6562.07 -206798.42121524.93 88888.00 2007-05-27 14:38:01.000 147 31258.42 -73798.23 0.00 88888.00 2007-05-27 14:38:01.125 147 31264.83 -73791.82 0.00 88888.00 2007-05-27 14:38:01.250 147 31264.83 -73798.23 0.00 88888.00 2007-05-27 14:38:01.375 147 31252.03 -73811.02 0.00 88888.00 2007-05-27 14:38:01.500 147 31252.03 -73804.62 0.00 88888.00 2007-05-27 14:38:01.625 147 31258.42 -73791.82 0.00 88888.00 2007-05-27 14:38:01.750 147 31258.42 -73782.35 0.00 88888.00 2007-05-27 14:38:01.875 147 6562.07 -206798.40121524.93 88888.00 2007-05-27 14:38:02.000 147 31226.42 -73804.62 0.00 88888.00 2007-05-27 14:38:02.125 147 31226.42 -73798.23 0.00 88888.00 2007-05-27 14:38:02.250 147 31226.42 -73798.23 0.00 88888.00 2007-05-27 14:38:02.375 147 31232.83 -73791.82 0.00 88888.00 2007-05-27 14:38:02.500 147 31239.22 -73785.43 0.00 88888.00 2007-05-27 14:38:02.625 147 31239.22 -73791.82 0.00 88888.00 2007-05-27 14:38:02.750 147 31239.22 -73779.35 0.00 88888.00 2007-05-27 14:38:02.875 147 6562.07 -206798.38121524.93 88888.00 2007-05-27 14:38:03.000 147 31232.83 -73785.43 0.00 88888.00 2007-05-27 14:38:03.125 147 31226.42 -73779.02 0.00 88888.00 2007-05-27 14:38:03.250 147 31232.83 -73785.43 0.00 88888.00 2007-05-27 14:38:03.375 147 31226.42 -73785.43 0.00 88888.00 2007-05-27 14:38:03.500 147 31226.42 -73785.43 0.00 88888.00 2007-05-27 14:38:03.625 147 31220.03 -73785.43 0.00 88888.00 2007-05-27 14:38:03.750 147 31232.83 -73779.70 0.00 88888.00 2007-05-27 14:38:03.875 147 6562.07 -206798.35121518.52 88888.00 2007-05-27 14:38:04.000 147 31207.22 -73791.82 0.00 88888.00 2007-05-27 14:38:04.125 147 31220.03 -73791.82 0.00 88888.00 2007-05-27 14:38:04.250 147 31220.03 -73798.23 0.00 88888.00 2007-05-27 14:38:04.375 147 31220.03 -73798.23 0.00 88888.00 2007-05-27 14:38:04.500 147 31226.42 -73785.43 0.00 88888.00 2007-05-27 14:38:04.625 147 31226.42 -73791.82 0.00 88888.00 2007-05-27 14:38:04.750 147 31213.62 -73792.40 0.00 88888.00 2007-05-27 14:38:04.875 147 6562.07 -206798.33121524.93 88888.00 2007-05-27 14:38:05.000 147 31207.22 -73798.23 0.00 88888.00 2007-05-27 14:38:05.125 147 31213.62 -73791.82 0.00 88888.00 2007-05-27 14:38:05.250 147 31200.83 -73785.43 0.00 88888.00 2007-05-27 14:38:05.375 147 31194.42 -73791.82 0.00 88888.00 2007-05-27 14:38:05.500 147 31207.22 -73779.02 0.00 88888.00 2007-05-27 14:38:05.625 147 31213.62 -73779.02 0.00 88888.00 2007-05-27 14:38:05.750 147 31213.62 -73773.12 0.00 88888.00 2007-05-27 14:38:05.875 147 6562.07 -206798.30121518.52 88888.00 2007-05-27 14:38:06.000 147 31220.03 -73779.02 0.00 88888.00 2007-05-27 14:38:06.125 147 31213.62 -73779.02 0.00 88888.00 2007-05-27 14:38:06.250 147 31200.83 -73779.02 0.00 88888.00 2007-05-27 14:38:06.375 147 31220.03 -73772.62 0.00 88888.00 2007-05-27 14:38:06.500 147 31213.62 -73766.23 0.00 88888.00 2007-05-27 14:38:06.625 147 31207.22 -73772.62 0.00 88888.00 2007-05-27 14:38:06.750 147 31207.22 -73772.82 0.00 88888.00 2007-05-27 14:38:06.875 147 6562.07 -206798.27121524.93 88888.00 2007-05-27 14:38:07.000 147 31220.03 -73772.62 0.00 88888.00 2007-05-27 14:38:07.125 147 31207.22 -73779.02 0.00 88888.00 2007-05-27 14:38:07.250 147 31213.62 -73779.02 0.00 88888.00 2007-05-27 14:38:07.375 147 31207.22 -73772.62 0.00 88888.00 2007-05-27 14:38:07.500 147 31188.03 -73779.02 0.00 88888.00 2007-05-27 14:38:07.625 147 31194.42 -73779.02 0.00 88888.00 2007-05-27 14:38:07.750 147 31200.83 -73760.07 0.00 88888.00 2007-05-27 14:38:07.875 147 6562.07 -206798.25121531.32 88888.00 2007-05-27 14:38:08.000 147 31188.03 -73766.23 0.00 88888.00 2007-05-27 14:38:08.125 147 31188.03 -73772.62 0.00 88888.00 2007-05-27 14:38:08.250 147 31188.03 -73779.02 0.00 88888.00 2007-05-27 14:38:08.375 147 31200.83 -73772.62 0.00 88888.00 2007-05-27 14:38:08.500 147 31207.22 -73772.62 0.00 88888.00 2007-05-27 14:38:08.625 147 31194.42 -73766.23 0.00 88888.00 2007-05-27 14:38:08.750 147 31194.42 -73760.07 0.00 88888.00 2007-05-27 14:38:08.875 147 6562.07 -206798.23121531.32 88888.00 2007-05-27 14:38:09.000 147 31207.22 -73759.82 0.00 88888.00 2007-05-27 14:38:09.125 147 31194.42 -73759.82 0.00 88888.00 2007-05-27 14:38:09.250 147 31181.62 -73759.82 0.00 88888.00 2007-05-27 14:38:09.375 147 31181.62 -73759.82 0.00 88888.00 2007-05-27 14:38:09.500 147 31188.03 -73759.82 0.00 88888.00 2007-05-27 14:38:09.625 147 31181.62 -73759.82 0.00 88888.00 2007-05-27 14:38:09.750 147 31181.62 -73766.40 0.00 88888.00 2007-05-27 14:38:09.875 147 6562.07 -206798.20121531.32 88888.00 2007-05-27 14:38:10.000 147 31188.03 -73753.43 0.00 88888.00 2007-05-27 14:38:10.125 147 31181.62 -73747.02 0.00 88888.00 2007-05-27 14:38:10.250 147 31188.03 -73747.02 0.00 88888.00 2007-05-27 14:38:10.375 147 31194.42 -73740.62 0.00 88888.00 2007-05-27 14:38:10.500 147 31181.62 -73747.02 0.00 88888.00 2007-05-27 14:38:10.625 147 31175.22 -73753.43 0.00 88888.00 2007-05-27 14:38:10.750 147 31175.22 -73760.00 0.00 88888.00 2007-05-27 14:38:10.875 147 6562.07 -206798.17121531.32 88888.00 2007-05-27 14:38:11.000 147 31207.22 -73753.43 0.00 88888.00 2007-05-27 14:38:11.125 147 31200.83 -73759.82 0.00 88888.00 2007-05-27 14:38:11.250 147 31168.83 -73759.82 0.00 88888.00 2007-05-27 14:38:11.375 147 31175.22 -73753.43 0.00 88888.00 2007-05-27 14:38:11.500 147 31188.03 -73747.02 0.00 88888.00 2007-05-27 14:38:11.625 147 31188.03 -73753.43 0.00 88888.00 2007-05-27 14:38:11.750 147 31175.22 -73753.88 0.00 88888.00 2007-05-27 14:38:11.875 147 6562.07 -206798.15121531.32 88888.00 2007-05-27 14:38:12.000 147 31168.83 -73753.43 0.00 88888.00 2007-05-27 14:38:12.125 147 31168.83 -73740.62 0.00 88888.00 2007-05-27 14:38:12.250 147 31168.83 -73740.62 0.00 88888.00 2007-05-27 14:38:12.375 147 31156.03 -73747.02 0.00 88888.00 2007-05-27 14:38:12.500 147 31149.62 -73753.43 0.00 88888.00 2007-05-27 14:38:12.625 147 31168.83 -73747.02 0.00 88888.00 2007-05-27 14:38:12.750 147 31181.62 -73734.75 0.00 88888.00 2007-05-27 14:38:12.875 147 6562.07 -206798.12121524.93 88888.00 2007-05-27 14:38:13.000 147 31175.22 -73740.62 0.00 88888.00 2007-05-27 14:38:13.125 147 31175.22 -73747.02 0.00 88888.00 2007-05-27 14:38:13.250 147 31175.22 -73753.43 0.00 88888.00 2007-05-27 14:38:13.375 147 31175.22 -73753.43 0.00 88888.00 2007-05-27 14:38:13.500 147 31175.22 -73753.43 0.00 88888.00 2007-05-27 14:38:13.625 147 31168.83 -73753.43 0.00 88888.00 2007-05-27 14:38:13.750 147 31181.62 -73740.98 0.00 88888.00 2007-05-27 14:38:13.875 147 6562.07 -206798.10121537.73 88888.00 2007-05-27 14:38:14.000 147 31175.22 -73734.23 0.00 88888.00 2007-05-27 14:38:14.125 147 31168.83 -73753.43 0.00 88888.00 2007-05-27 14:38:14.250 147 31168.83 -73753.43 0.00 88888.00 2007-05-27 14:38:14.375 147 31168.83 -73747.02 0.00 88888.00 2007-05-27 14:38:14.500 147 31168.83 -73747.02 0.00 88888.00 2007-05-27 14:38:14.625 147 31168.83 -73747.02 0.00 88888.00 2007-05-27 14:38:14.750 147 31168.83 -73747.60 0.00 88888.00 2007-05-27 14:38:14.875 147 6562.07 -206798.08121524.93 88888.00 2007-05-27 14:38:15.000 147 31188.03 -73753.43 0.00 88888.00 2007-05-27 14:38:15.125 147 31188.03 -73740.62 0.00 88888.00 2007-05-27 14:38:15.250 147 31162.42 -73740.62 0.00 88888.00 2007-05-27 14:38:15.375 147 31175.22 -73734.23 0.00 88888.00 2007-05-27 14:38:15.500 147 31188.03 -73740.62 0.00 88888.00 2007-05-27 14:38:15.625 147 31181.62 -73734.23 0.00 88888.00 2007-05-27 14:38:15.750 147 31181.62 -73728.07 0.00 88888.00 2007-05-27 14:38:15.875 147 6562.07 -206798.05121524.93 88888.00 2007-05-27 14:38:16.000 147 31181.62 -73747.02 0.00 88888.00 2007-05-27 14:38:16.125 147 31188.03 -73740.62 0.00 88888.00 2007-05-27 14:38:16.250 147 31181.62 -73747.02 0.00 88888.00 2007-05-27 14:38:16.375 147 31156.03 -73753.43 0.00 88888.00 2007-05-27 14:38:16.500 147 31156.03 -73747.02 0.00 88888.00 2007-05-27 14:38:16.625 147 31175.22 -73747.02 0.00 88888.00 2007-05-27 14:38:16.750 147 31168.83 -73740.88 0.00 88888.00 2007-05-27 14:38:16.875 147 6562.07 -206798.02121537.73 88888.00 2007-05-27 14:38:17.000 147 31168.83 -73747.02 0.00 88888.00 2007-05-27 14:38:17.125 147 31181.62 -73753.43 0.00 88888.00 2007-05-27 14:38:17.250 147 31188.03 -73759.82 0.00 88888.00 2007-05-27 14:38:17.375 147 31194.42 -73753.43 0.00 88888.00 2007-05-27 14:38:17.500 147 31194.42 -73753.43 0.00 88888.00 2007-05-27 14:38:17.625 147 31188.03 -73753.43 0.00 88888.00 2007-05-27 14:38:17.750 147 31181.62 -73747.57 0.00 88888.00 2007-05-27 14:38:17.875 147 6562.07 -206798.00121524.93 88888.00 2007-05-27 14:38:18.000 147 31207.22 -73747.02 0.00 88888.00 2007-05-27 14:38:18.125 147 31188.03 -73747.02 0.00 88888.00 2007-05-27 14:38:18.250 147 31188.03 -73753.43 0.00 88888.00 2007-05-27 14:38:18.375 147 31194.42 -73740.62 0.00 88888.00 2007-05-27 14:38:18.500 147 31213.62 -73740.62 0.00 88888.00 2007-05-27 14:38:18.625 147 31213.62 -73747.02 0.00 88888.00 2007-05-27 14:38:18.750 147 31188.03 -73753.10 0.00 88888.00 2007-05-27 14:38:18.875 147 6562.07 -206797.98121537.73 88888.00 2007-05-27 14:38:19.000 147 31194.42 -73740.62 0.00 88888.00 2007-05-27 14:38:19.125 147 31194.42 -73747.02 0.00 88888.00 2007-05-27 14:38:19.250 147 31200.83 -73747.02 0.00 88888.00 2007-05-27 14:38:19.375 147 31200.83 -73753.43 0.00 88888.00 2007-05-27 14:38:19.500 147 31194.42 -73753.43 0.00 88888.00 2007-05-27 14:38:19.625 147 31181.62 -73753.43 0.00 88888.00 2007-05-27 14:38:19.750 147 31194.42 -73754.32 0.00 88888.00 2007-05-27 14:38:19.875 147 6562.07 -206797.95121524.93 88888.00 2007-05-27 14:38:20.000 147 31220.03 -73759.82 0.00 88888.00 2007-05-27 14:38:20.125 147 31213.62 -73766.23 0.00 88888.00 2007-05-27 14:38:20.250 147 31207.22 -73766.23 0.00 88888.00 2007-05-27 14:38:20.375 147 31207.22 -73766.23 0.00 88888.00 2007-05-27 14:38:20.500 147 31207.22 -73766.23 0.00 88888.00 2007-05-27 14:38:20.625 147 31207.22 -73766.23 0.00 88888.00 2007-05-27 14:38:20.750 147 31188.03 -73767.00 0.00 88888.00 2007-05-27 14:38:20.875 147 6562.07 -206797.92121499.32 88888.00 2007-05-27 14:38:21.000 147 31200.83 -73772.62 0.00 88888.00 2007-05-27 14:38:21.125 147 31220.03 -73766.23 0.00 88888.00 2007-05-27 14:38:21.250 147 31226.42 -73753.43 0.00 88888.00 2007-05-27 14:38:21.375 147 31232.83 -73759.82 0.00 88888.00 2007-05-27 14:38:21.500 147 31226.42 -73766.23 0.00 88888.00 2007-05-27 14:38:21.625 147 31220.03 -73785.43 0.00 88888.00 2007-05-27 14:38:21.750 147 31226.42 -73772.82 0.00 88888.00 2007-05-27 14:38:21.875 147 6562.07 -206797.90121518.52 88888.00 2007-05-27 14:38:22.000 147 31232.83 -73759.82 0.00 88888.00 2007-05-27 14:38:22.125 147 31200.83 -73759.82 0.00 88888.00 2007-05-27 14:38:22.250 147 31207.22 -73766.23 0.00 88888.00 2007-05-27 14:38:22.375 147 31213.62 -73766.23 0.00 88888.00 2007-05-27 14:38:22.500 147 31220.03 -73759.82 0.00 88888.00 2007-05-27 14:38:22.625 147 31220.03 -73766.23 0.00 88888.00 2007-05-27 14:38:22.750 147 31220.03 -73766.60 0.00 88888.00 2007-05-27 14:38:22.875 147 6562.07 -206797.88121531.32 88888.00 2007-05-27 14:38:23.000 147 31226.42 -73766.23 0.00 88888.00 2007-05-27 14:38:23.125 147 31220.03 -73759.82 0.00 88888.00 2007-05-27 14:38:23.250 147 31226.42 -73753.43 0.00 88888.00 2007-05-27 14:38:23.375 147 31245.62 -73753.43 0.00 88888.00 2007-05-27 14:38:23.500 147 31245.62 -73759.82 0.00 88888.00 2007-05-27 14:38:23.625 147 31226.42 -73759.82 0.00 88888.00 2007-05-27 14:38:23.750 147 31213.62 -73760.57 0.00 88888.00 2007-05-27 14:38:23.875 147 6562.07 -206797.85121524.93 88888.00 2007-05-27 14:38:24.000 147 31239.22 -73753.43 0.00 88888.00 2007-05-27 14:38:24.125 147 31239.22 -73747.02 0.00 88888.00 2007-05-27 14:38:24.250 147 31239.22 -73747.02 0.00 88888.00 2007-05-27 14:38:24.375 147 31239.22 -73740.62 0.00 88888.00 2007-05-27 14:38:24.500 147 31226.42 -73747.02 0.00 88888.00 2007-05-27 14:38:24.625 147 31239.22 -73766.23 0.00 88888.00 2007-05-27 14:38:24.750 147 31252.03 -73760.43 0.00 88888.00 2007-05-27 14:38:24.875 147 6562.07 -206797.83121537.73 88888.00 2007-05-27 14:38:25.000 147 31232.83 -73766.23 0.00 88888.00 2007-05-27 14:38:25.125 147 31239.22 -73759.82 0.00 88888.00 2007-05-27 14:38:25.250 147 31245.62 -73759.82 0.00 88888.00 2007-05-27 14:38:25.375 147 31245.62 -73753.43 0.00 88888.00 2007-05-27 14:38:25.500 147 31245.62 -73759.82 0.00 88888.00 2007-05-27 14:38:25.625 147 31239.22 -73759.82 0.00 88888.00 2007-05-27 14:38:25.750 147 31245.62 -73754.00 0.00 88888.00 2007-05-27 14:38:25.875 147 6562.07 -206797.80121627.32 88888.00 2007-05-27 14:38:26.000 147 31245.62 -73753.43 0.00 88888.00 2007-05-27 14:38:26.125 147 31252.03 -73753.43 0.00 88888.00 2007-05-27 14:38:26.250 147 31258.42 -73759.82 0.00 88888.00 2007-05-27 14:38:26.375 147 31252.03 -73759.82 0.00 88888.00 2007-05-27 14:38:26.500 147 31245.62 -73753.43 0.00 88888.00 2007-05-27 14:38:26.625 147 31143.22 -73727.82 0.00 88888.00 2007-05-27 14:38:26.750 147 31149.62 -73722.15 0.00 88888.00 2007-05-27 14:38:26.875 147 6562.07 -206797.77121524.93 88888.00 2007-05-27 14:38:27.000 147 31136.83 -73727.82 0.00 88888.00 2007-05-27 14:38:27.125 147 31130.42 -73727.82 0.00 88888.00 2007-05-27 14:38:27.250 147 31136.83 -73727.82 0.00 88888.00 2007-05-27 14:38:27.375 147 31136.83 -73721.43 0.00 88888.00 2007-05-27 14:38:27.500 147 31124.03 -73734.23 0.00 88888.00 2007-05-27 14:38:27.625 147 31239.22 -73753.43 0.00 88888.00 2007-05-27 14:38:27.750 147 31232.83 -73747.73 0.00 88888.00 2007-05-27 14:38:27.875 147 6562.07 -206797.75121537.73 88888.00 2007-05-27 14:38:28.000 147 31245.62 -73747.02 0.00 88888.00 2007-05-27 14:38:28.125 147 31239.22 -73759.82 0.00 88888.00 2007-05-27 14:38:28.250 147 31239.22 -73753.43 0.00 88888.00 2007-05-27 14:38:28.375 147 31264.83 -73740.62 0.00 88888.00 2007-05-27 14:38:28.500 147 31258.42 -73740.62 0.00 88888.00 2007-05-27 14:38:28.625 147 31277.62 -73727.82 0.00 88888.00 2007-05-27 14:38:28.750 147 31277.62 -73721.85 0.00 88888.00 2007-05-27 14:38:28.875 147 6562.07 -206797.73121531.32 88888.00 2007-05-27 14:38:29.000 147 31264.83 -73727.82 0.00 88888.00 2007-05-27 14:38:29.125 147 31264.83 -73727.82 0.00 88888.00 2007-05-27 14:38:29.250 147 31252.03 -73734.23 0.00 88888.00 2007-05-27 14:38:29.375 147 31258.42 -73740.62 0.00 88888.00 2007-05-27 14:38:29.500 147 31271.22 -73740.62 0.00 88888.00 2007-05-27 14:38:29.625 147 31245.62 -73747.02 0.00 88888.00 2007-05-27 14:38:29.750 147 31239.22 -73741.48 0.00 88888.00 2007-05-27 14:38:29.875 147 6562.07 -206797.70121544.12 88888.00 2007-05-27 14:38:30.000 147 31232.83 -73753.43 0.00 88888.00 2007-05-27 14:38:30.125 147 31245.62 -73747.02 0.00 88888.00 2007-05-27 14:38:30.250 147 31252.03 -73753.43 0.00 88888.00 2007-05-27 14:38:30.375 147 31258.42 -73747.02 0.00 88888.00 2007-05-27 14:38:30.500 147 31252.03 -73753.43 0.00 88888.00 2007-05-27 14:38:30.625 147 31245.62 -73759.82 0.00 88888.00 2007-05-27 14:38:30.750 147 31245.62 -73747.90 0.00 88888.00 2007-05-27 14:38:30.875 147 6562.07 -206797.67121537.73 88888.00 2007-05-27 14:38:31.000 147 31258.42 -73740.62 0.00 88888.00 2007-05-27 14:38:31.125 147 31226.42 -73740.62 0.00 88888.00 2007-05-27 14:38:31.250 147 31239.22 -73747.02 0.00 88888.00 2007-05-27 14:38:31.375 147 31245.62 -73734.23 0.00 88888.00 2007-05-27 14:38:31.500 147 31239.22 -73740.62 0.00 88888.00 2007-05-27 14:38:31.625 147 31245.62 -73734.23 0.00 88888.00 2007-05-27 14:38:31.750 147 31258.42 -73734.48 0.00 88888.00 2007-05-27 14:38:31.875 147 6562.07 -206797.65121531.32 88888.00 2007-05-27 14:38:32.000 147 31226.42 -73747.02 0.00 88888.00 2007-05-27 14:38:32.125 147 31232.83 -73747.02 0.00 88888.00 2007-05-27 14:38:32.250 147 31232.83 -73753.43 0.00 88888.00 2007-05-27 14:38:32.375 147 31226.42 -73747.02 0.00 88888.00 2007-05-27 14:38:32.500 147 31239.22 -73740.62 0.00 88888.00 2007-05-27 14:38:32.625 147 31252.03 -73734.23 0.00 88888.00 2007-05-27 14:38:32.750 147 31264.83 -73727.90 0.00 88888.00 2007-05-27 14:38:32.875 147 6562.07 -206797.62121531.32 88888.00 2007-05-27 14:38:33.000 147 31245.62 -73727.82 0.00 88888.00 2007-05-27 14:38:33.125 147 31258.42 -73734.23 0.00 88888.00 2007-05-27 14:38:33.250 147 31258.42 -73734.23 0.00 88888.00 2007-05-27 14:38:33.375 147 31239.22 -73747.02 0.00 88888.00 2007-05-27 14:38:33.500 147 31239.22 -73753.43 0.00 88888.00 2007-05-27 14:38:33.625 147 31258.42 -73740.62 0.00 88888.00 2007-05-27 14:38:33.750 147 31245.62 -73727.23 0.00 88888.00 2007-05-27 14:38:33.875 147 6562.07 -206797.60121518.52 88888.00 2007-05-27 14:38:34.000 147 31239.22 -73747.02 0.00 88888.00 2007-05-27 14:38:34.125 147 31232.83 -73747.02 0.00 88888.00 2007-05-27 14:38:34.250 147 31232.83 -73747.02 0.00 88888.00 2007-05-27 14:38:34.375 147 31239.22 -73740.62 0.00 88888.00 2007-05-27 14:38:34.500 147 31252.03 -73740.62 0.00 88888.00 2007-05-27 14:38:34.625 147 31264.83 -73734.23 0.00 88888.00 2007-05-27 14:38:34.750 147 31245.62 -73735.95 0.00 88888.00 2007-05-27 14:38:34.875 147 6562.07 -206797.58121524.93 88888.00 2007-05-27 14:38:35.000 147 31245.62 -73740.62 0.00 88888.00 2007-05-27 14:38:35.125 147 31239.22 -73740.62 0.00 88888.00 2007-05-27 14:38:35.250 147 31245.62 -73734.23 0.00 88888.00 2007-05-27 14:38:35.375 147 31252.03 -73734.23 0.00 88888.00 2007-05-27 14:38:35.500 147 31258.42 -73734.23 0.00 88888.00 2007-05-27 14:38:35.625 147 31252.03 -73740.62 0.00 88888.00 2007-05-27 14:38:35.750 147 31232.83 -73741.80 0.00 88888.00 2007-05-27 14:38:35.875 147 6562.07 -206797.55121531.32 88888.00 2007-05-27 14:38:36.000 147 31245.62 -73740.62 0.00 88888.00 2007-05-27 14:38:36.125 147 31252.03 -73740.62 0.00 88888.00 2007-05-27 14:38:36.250 147 31252.03 -73740.62 0.00 88888.00 2007-05-27 14:38:36.375 147 31239.22 -73740.62 0.00 88888.00 2007-05-27 14:38:36.500 147 31245.62 -73747.02 0.00 88888.00 2007-05-27 14:38:36.625 147 31252.03 -73747.02 0.00 88888.00 2007-05-27 14:38:36.750 147 31258.42 -73728.95 0.00 88888.00 2007-05-27 14:38:36.875 147 6562.07 -206797.52121518.52 88888.00 2007-05-27 14:38:37.000 147 31258.42 -73740.62 0.00 88888.00 2007-05-27 14:38:37.125 147 31258.42 -73734.23 0.00 88888.00 2007-05-27 14:38:37.250 147 31271.22 -73727.82 0.00 88888.00 2007-05-27 14:38:37.375 147 31277.62 -73721.43 0.00 88888.00 2007-05-27 14:38:37.500 147 31264.83 -73721.43 0.00 88888.00 2007-05-27 14:38:37.625 147 31264.83 -73727.82 0.00 88888.00 2007-05-27 14:38:37.750 147 31258.42 -73729.07 0.00 88888.00 2007-05-27 14:38:37.875 147 6562.07 -206797.50121524.93 88888.00 2007-05-27 14:38:38.000 147 31258.42 -73734.23 0.00 88888.00 2007-05-27 14:38:38.125 147 31271.22 -73734.23 0.00 88888.00 2007-05-27 14:38:38.250 147 31271.22 -73740.62 0.00 88888.00 2007-05-27 14:38:38.375 147 31258.42 -73740.62 0.00 88888.00 2007-05-27 14:38:38.500 147 31258.42 -73740.62 0.00 88888.00 2007-05-27 14:38:38.625 147 31264.83 -73747.02 0.00 88888.00 2007-05-27 14:38:38.750 147 31252.03 -73748.15 0.00 88888.00 2007-05-27 14:38:38.875 147 6562.07 -206797.48121524.93 88888.00 2007-05-27 14:38:39.000 147 31277.62 -73734.23 0.00 88888.00 2007-05-27 14:38:39.125 147 31290.42 -73740.62 0.00 88888.00 2007-05-27 14:38:39.250 147 31277.62 -73747.02 0.00 88888.00 2007-05-27 14:38:39.375 147 31271.22 -73747.02 0.00 88888.00 2007-05-27 14:38:39.500 147 31264.83 -73734.23 0.00 88888.00 2007-05-27 14:38:39.625 147 31271.22 -73727.82 0.00 88888.00 2007-05-27 14:38:39.750 147 31271.22 -73733.07 0.00 88888.00 2007-05-27 14:38:39.875 147 6562.07 -206797.45121544.12 88888.00 2007-05-27 14:38:40.000 147 31277.62 -73734.23 0.00 88888.00 2007-05-27 14:38:40.125 147 31290.42 -73727.82 0.00 88888.00 2007-05-27 14:38:40.250 147 31290.42 -73734.23 0.00 88888.00 2007-05-27 14:38:40.375 147 31290.42 -73740.62 0.00 88888.00 2007-05-27 14:38:40.500 147 31296.83 -73734.23 0.00 88888.00 2007-05-27 14:38:40.625 147 31277.62 -73740.62 0.00 88888.00 2007-05-27 14:38:40.750 147 31296.83 -73733.10 0.00 88888.00 2007-05-27 14:38:40.875 147 6562.07 -206797.42121518.52 88888.00 2007-05-27 14:38:41.000 147 31303.22 -73721.43 0.00 88888.00 2007-05-27 14:38:41.125 147 31290.42 -73727.82 0.00 88888.00 2007-05-27 14:38:41.250 147 31277.62 -73734.23 0.00 88888.00 2007-05-27 14:38:41.375 147 31284.03 -73727.82 0.00 88888.00 2007-05-27 14:38:41.500 147 31290.42 -73740.62 0.00 88888.00 2007-05-27 14:38:41.625 147 31296.83 -73740.62 0.00 88888.00 2007-05-27 14:38:41.750 147 31290.42 -73741.85 0.00 88888.00 2007-05-27 14:38:41.875 147 6562.07 -206797.40121518.52 88888.00 2007-05-27 14:38:42.000 147 31303.22 -73734.23 0.00 88888.00 2007-05-27 14:38:42.125 147 31290.42 -73734.23 0.00 88888.00 2007-05-27 14:38:42.250 147 31290.42 -73740.62 0.00 88888.00 2007-05-27 14:38:42.375 147 31303.22 -73740.62 0.00 88888.00 2007-05-27 14:38:42.500 147 31309.62 -73734.23 0.00 88888.00 2007-05-27 14:38:42.625 147 31309.62 -73734.23 0.00 88888.00 2007-05-27 14:38:42.750 147 31309.62 -73727.00 0.00 88888.00 2007-05-27 14:38:42.875 147 6562.07 -206797.38121537.73 88888.00 2007-05-27 14:38:43.000 147 31309.62 -73727.82 0.00 88888.00 2007-05-27 14:38:43.125 147 31309.62 -73734.23 0.00 88888.00 2007-05-27 14:38:43.250 147 31309.62 -73734.23 0.00 88888.00 2007-05-27 14:38:43.375 147 31309.62 -73740.62 0.00 88888.00 2007-05-27 14:38:43.500 147 31316.03 -73734.23 0.00 88888.00 2007-05-27 14:38:43.625 147 31316.03 -73734.23 0.00 88888.00 2007-05-27 14:38:43.750 147 31309.62 -73733.20 0.00 88888.00 2007-05-27 14:38:43.875 147 6562.07 -206797.35121531.32 88888.00 2007-05-27 14:38:44.000 147 31316.03 -73740.62 0.00 88888.00 2007-05-27 14:38:44.125 147 31316.03 -73747.02 0.00 88888.00 2007-05-27 14:38:44.250 147 31309.62 -73740.62 0.00 88888.00 2007-05-27 14:38:44.375 147 31316.03 -73734.23 0.00 88888.00 2007-05-27 14:38:44.500 147 31328.83 -73734.23 0.00 88888.00 2007-05-27 14:38:44.625 147 31316.03 -73740.62 0.00 88888.00 2007-05-27 14:38:44.750 147 31309.62 -73735.48 0.00 88888.00 2007-05-27 14:38:44.875 147 6562.07 -206797.33121524.93 88888.00 2007-05-27 14:38:45.000 147 31316.03 -73740.62 0.00 88888.00 2007-05-27 14:38:45.125 147 31335.22 -73747.02 0.00 88888.00 2007-05-27 14:38:45.250 147 31341.62 -73747.02 0.00 88888.00 2007-05-27 14:38:45.375 147 31328.83 -73747.02 0.00 88888.00 2007-05-27 14:38:45.500 147 31322.42 -73740.62 0.00 88888.00 2007-05-27 14:38:45.625 147 31328.83 -73747.02 0.00 88888.00 2007-05-27 14:38:45.750 147 31328.83 -73741.93 0.00 88888.00 2007-05-27 14:38:45.875 147 6562.07 -206797.30121531.32 88888.00 2007-05-27 14:38:46.000 147 31316.03 -73747.02 0.00 88888.00 2007-05-27 14:38:46.125 147 31322.42 -73747.02 0.00 88888.00 2007-05-27 14:38:46.250 147 31335.22 -73734.23 0.00 88888.00 2007-05-27 14:38:46.375 147 31341.62 -73734.23 0.00 88888.00 2007-05-27 14:38:46.500 147 31335.22 -73734.23 0.00 88888.00 2007-05-27 14:38:46.625 147 31341.62 -73734.23 0.00 88888.00 2007-05-27 14:38:46.750 147 31360.83 -73728.23 0.00 88888.00 2007-05-27 14:38:46.875 147 6562.07 -206797.27121518.52 88888.00 2007-05-27 14:38:47.000 147 31341.62 -73747.02 0.00 88888.00 2007-05-27 14:38:47.125 147 31341.62 -73740.62 0.00 88888.00 2007-05-27 14:38:47.250 147 31335.22 -73740.62 0.00 88888.00 2007-05-27 14:38:47.375 147 31341.62 -73740.62 0.00 88888.00 2007-05-27 14:38:47.500 147 31341.62 -73747.02 0.00 88888.00 2007-05-27 14:38:47.625 147 31341.62 -73753.43 0.00 88888.00 2007-05-27 14:38:47.750 147 31341.62 -73754.93 0.00 88888.00 2007-05-27 14:38:47.875 147 6562.07 -206797.25121537.73 88888.00 2007-05-27 14:38:48.000 147 31341.62 -73747.02 0.00 88888.00 2007-05-27 14:38:48.125 147 31354.42 -73747.02 0.00 88888.00 2007-05-27 14:38:48.250 147 31348.03 -73747.02 0.00 88888.00 2007-05-27 14:38:48.375 147 31335.22 -73753.43 0.00 88888.00 2007-05-27 14:38:48.500 147 31335.22 -73759.82 0.00 88888.00 2007-05-27 14:38:48.625 147 31341.62 -73759.82 0.00 88888.00 2007-05-27 14:38:48.750 147 31367.22 -73748.35 0.00 88888.00 2007-05-27 14:38:48.875 147 6562.07 -206797.23121537.73 88888.00 2007-05-27 14:38:49.000 147 31341.62 -73753.43 0.00 88888.00 2007-05-27 14:38:49.125 147 31341.62 -73753.43 0.00 88888.00 2007-05-27 14:38:49.250 147 31354.42 -73753.43 0.00 88888.00 2007-05-27 14:38:49.375 147 31348.03 -73747.02 0.00 88888.00 2007-05-27 14:38:49.500 147 31348.03 -73740.62 0.00 88888.00 2007-05-27 14:38:49.625 147 31360.83 -73740.62 0.00 88888.00 2007-05-27 14:38:49.750 147 31341.62 -73754.57 0.00 88888.00 2007-05-27 14:38:49.875 147 6562.07 -206797.20121524.93 88888.00 2007-05-27 14:38:50.000 147 31380.03 -73747.02 0.00 88888.00 2007-05-27 14:38:50.125 147 31360.83 -73747.02 0.00 88888.00 2007-05-27 14:38:50.250 147 31354.42 -73747.02 0.00 88888.00 2007-05-27 14:38:50.375 147 31360.83 -73747.02 0.00 88888.00 2007-05-27 14:38:50.500 147 31360.83 -73753.43 0.00 88888.00 2007-05-27 14:38:50.625 147 31373.62 -73753.43 0.00 88888.00 2007-05-27 14:38:50.750 147 31373.62 -73755.00 0.00 88888.00 2007-05-27 14:38:50.875 147 6562.07 -206797.17121524.93 88888.00 2007-05-27 14:38:51.000 147 31386.42 -73747.02 0.00 88888.00 2007-05-27 14:38:51.125 147 31380.03 -73747.02 0.00 88888.00 2007-05-27 14:38:51.250 147 31373.62 -73753.43 0.00 88888.00 2007-05-27 14:38:51.375 147 31367.22 -73759.82 0.00 88888.00 2007-05-27 14:38:51.500 147 31380.03 -73747.02 0.00 88888.00 2007-05-27 14:38:51.625 147 31367.22 -73747.02 0.00 88888.00 2007-05-27 14:38:51.750 147 31354.42 -73748.77 0.00 88888.00 2007-05-27 14:38:51.875 147 6562.07 -206797.15121531.32 88888.00 2007-05-27 14:38:52.000 147 31354.42 -73753.43 0.00 88888.00 2007-05-27 14:38:52.125 147 31360.83 -73753.43 0.00 88888.00 2007-05-27 14:38:52.250 147 31348.03 -73759.82 0.00 88888.00 2007-05-27 14:38:52.375 147 31354.42 -73753.43 0.00 88888.00 2007-05-27 14:38:52.500 147 31360.83 -73747.02 0.00 88888.00 2007-05-27 14:38:52.625 147 31367.22 -73740.62 0.00 88888.00 2007-05-27 14:38:52.750 147 31373.62 -73734.65 0.00 88888.00 2007-05-27 14:38:52.875 147 6562.07 -206797.12121531.32 88888.00 2007-05-27 14:38:53.000 147 31354.42 -73747.02 0.00 88888.00 2007-05-27 14:38:53.125 147 31367.22 -73740.62 0.00 88888.00 2007-05-27 14:38:53.250 147 31367.22 -73747.02 0.00 88888.00 2007-05-27 14:38:53.375 147 31367.22 -73759.82 0.00 88888.00 2007-05-27 14:38:53.500 147 31367.22 -73759.82 0.00 88888.00 2007-05-27 14:38:53.625 147 31373.62 -73747.02 0.00 88888.00 2007-05-27 14:38:53.750 147 31373.62 -73742.12 0.00 88888.00 2007-05-27 14:38:53.875 147 6562.07 -206797.10121550.52 88888.00 2007-05-27 14:38:54.000 147 31380.03 -73747.02 0.00 88888.00 2007-05-27 14:38:54.125 147 31386.42 -73747.02 0.00 88888.00 2007-05-27 14:38:54.250 147 31380.03 -73740.62 0.00 88888.00 2007-05-27 14:38:54.375 147 31386.42 -73747.02 0.00 88888.00 2007-05-27 14:38:54.500 147 31399.22 -73734.23 0.00 88888.00 2007-05-27 14:38:54.625 147 31399.22 -73753.43 0.00 88888.00 2007-05-27 14:38:54.750 147 31392.83 -73741.90 0.00 88888.00 2007-05-27 14:38:54.875 147 6562.07 -206797.08121537.73 88888.00 2007-05-27 14:38:55.000 147 31380.03 -73759.82 0.00 88888.00 2007-05-27 14:38:55.125 147 31380.03 -73753.43 0.00 88888.00 2007-05-27 14:38:55.250 147 31380.03 -73759.82 0.00 88888.00 2007-05-27 14:38:55.375 147 31373.62 -73766.23 0.00 88888.00 2007-05-27 14:38:55.500 147 31373.62 -73759.82 0.00 88888.00 2007-05-27 14:38:55.625 147 31380.03 -73759.82 0.00 88888.00 2007-05-27 14:38:55.750 147 31380.03 -73748.62 0.00 88888.00 2007-05-27 14:38:55.875 147 6562.07 -206797.05121524.93 88888.00 2007-05-27 14:38:56.000 147 31367.22 -73747.02 0.00 88888.00 2007-05-27 14:38:56.125 147 31360.83 -73753.43 0.00 88888.00 2007-05-27 14:38:56.250 147 31386.42 -73747.02 0.00 88888.00 2007-05-27 14:38:56.375 147 31386.42 -73753.43 0.00 88888.00 2007-05-27 14:38:56.500 147 31373.62 -73759.82 0.00 88888.00 2007-05-27 14:38:56.625 147 31373.62 -73759.82 0.00 88888.00 2007-05-27 14:38:56.750 147 31373.62 -73753.95 0.00 88888.00 2007-05-27 14:38:56.875 147 6562.07 -206797.02121537.73 88888.00 2007-05-27 14:38:57.000 147 31392.83 -73753.43 0.00 88888.00 2007-05-27 14:38:57.125 147 31380.03 -73753.43 0.00 88888.00 2007-05-27 14:38:57.250 147 31367.22 -73753.43 0.00 88888.00 2007-05-27 14:38:57.375 147 31367.22 -73759.82 0.00 88888.00 2007-05-27 14:38:57.500 147 31373.62 -73759.82 0.00 88888.00 2007-05-27 14:38:57.625 147 31373.62 -73759.82 0.00 88888.00 2007-05-27 14:38:57.750 147 31367.22 -73741.10 0.00 88888.00 2007-05-27 14:38:57.875 147 6562.07 -206797.00121544.12 88888.00 2007-05-27 14:38:58.000 147 31392.83 -73740.62 0.00 88888.00 2007-05-27 14:38:58.125 147 31392.83 -73740.62 0.00 88888.00 2007-05-27 14:38:58.250 147 31386.42 -73753.43 0.00 88888.00 2007-05-27 14:38:58.375 147 31399.22 -73747.02 0.00 88888.00 2007-05-27 14:38:58.500 147 31399.22 -73740.62 0.00 88888.00 2007-05-27 14:38:58.625 147 31386.42 -73747.02 0.00 88888.00 2007-05-27 14:38:58.750 147 31380.03 -73747.40 0.00 88888.00 2007-05-27 14:38:58.875 147 6562.07 -206796.98121524.93 88888.00 2007-05-27 14:38:59.000 147 31386.42 -73734.23 0.00 88888.00 2007-05-27 14:38:59.125 147 31392.83 -73734.23 0.00 88888.00 2007-05-27 14:38:59.250 147 31380.03 -73740.62 0.00 88888.00 2007-05-27 14:38:59.375 147 31367.22 -73740.62 0.00 88888.00 2007-05-27 14:38:59.500 147 31367.22 -73747.02 0.00 88888.00 2007-05-27 14:38:59.625 147 31386.42 -73740.62 0.00 88888.00 2007-05-27 14:38:59.750 147 31386.42 -73741.00 0.00 88888.00 2007-05-27 14:38:59.875 147 6562.07 -206796.95121512.12 88888.00 2007-05-27 14:39:00.000 147 31386.42 -73734.23 0.00 88888.00 2007-05-27 14:39:00.125 147 31386.42 -73740.62 0.00 88888.00 2007-05-27 14:39:00.250 147 31373.62 -73740.62 0.00 88888.00 2007-05-27 14:39:00.375 147 31367.22 -73740.62 0.00 88888.00 2007-05-27 14:39:00.500 147 31373.62 -73734.23 0.00 88888.00 2007-05-27 14:39:00.625 147 31386.42 -73734.23 0.00 88888.00 2007-05-27 14:39:00.750 147 31380.03 -73728.32 0.00 88888.00 2007-05-27 14:39:00.875 147 6562.07 -206796.92121518.52 88888.00 2007-05-27 14:39:01.000 147 31386.42 -73721.43 0.00 88888.00 2007-05-27 14:39:01.125 147 31386.42 -73721.43 0.00 88888.00 2007-05-27 14:39:01.250 147 31380.03 -73727.82 0.00 88888.00 2007-05-27 14:39:01.375 147 31386.42 -73727.82 0.00 88888.00 2007-05-27 14:39:01.500 147 31380.03 -73734.23 0.00 88888.00 2007-05-27 14:39:01.625 147 31373.62 -73734.23 0.00 88888.00 2007-05-27 14:39:01.750 147 31380.03 -73722.88 0.00 88888.00 2007-05-27 14:39:01.875 147 6562.07 -206796.90121537.73 88888.00 2007-05-27 14:39:02.000 147 31386.42 -73727.82 0.00 88888.00 2007-05-27 14:39:02.125 147 31373.62 -73740.62 0.00 88888.00 2007-05-27 14:39:02.250 147 31380.03 -73734.23 0.00 88888.00 2007-05-27 14:39:02.375 147 31386.42 -73721.43 0.00 88888.00 2007-05-27 14:39:02.500 147 31367.22 -73727.82 0.00 88888.00 2007-05-27 14:39:02.625 147 31373.62 -73727.82 0.00 88888.00 2007-05-27 14:39:02.750 147 31380.03 -73721.93 0.00 88888.00 2007-05-27 14:39:02.875 147 6562.07 -206796.88121524.93 88888.00 2007-05-27 14:39:03.000 147 31386.42 -73727.82 0.00 88888.00 2007-05-27 14:39:03.125 147 31380.03 -73727.82 0.00 88888.00 2007-05-27 14:39:03.250 147 31373.62 -73727.82 0.00 88888.00 2007-05-27 14:39:03.375 147 31373.62 -73727.82 0.00 88888.00 2007-05-27 14:39:03.500 147 31373.62 -73727.82 0.00 88888.00 2007-05-27 14:39:03.625 147 31380.03 -73721.43 0.00 88888.00 2007-05-27 14:39:03.750 147 31367.22 -73721.73 0.00 88888.00 2007-05-27 14:39:03.875 147 6562.07 -206796.85121512.12 88888.00 2007-05-27 14:39:04.000 147 31348.03 -73727.82 0.00 88888.00 2007-05-27 14:39:04.125 147 31367.22 -73715.02 0.00 88888.00 2007-05-27 14:39:04.250 147 31373.62 -73715.02 0.00 88888.00 2007-05-27 14:39:04.375 147 31367.22 -73715.02 0.00 88888.00 2007-05-27 14:39:04.500 147 31360.83 -73715.02 0.00 88888.00 2007-05-27 14:39:04.625 147 31373.62 -73721.43 0.00 88888.00 2007-05-27 14:39:04.750 147 31373.62 -73722.00 0.00 88888.00 2007-05-27 14:39:04.875 147 6562.07 -206796.83121556.93 88888.00 2007-05-27 14:39:05.000 147 31380.03 -73715.02 0.00 88888.00 2007-05-27 14:39:05.125 147 31367.22 -73715.02 0.00 88888.00 2007-05-27 14:39:05.250 147 31373.62 -73715.02 0.00 88888.00 2007-05-27 14:39:05.375 147 31367.22 -73708.62 0.00 88888.00 2007-05-27 14:39:05.500 147 31373.62 -73708.62 0.00 88888.00 2007-05-27 14:39:05.625 147 31380.03 -73715.02 0.00 88888.00 2007-05-27 14:39:05.750 147 31367.22 -73716.07 0.00 88888.00 2007-05-27 14:39:05.875 147 6562.07 -206803.20121524.93 88888.00 2007-05-27 14:39:06.000 147 31354.42 -73721.43 0.00 88888.00 2007-05-27 14:39:06.125 147 31348.03 -73734.23 0.00 88888.00 2007-05-27 14:39:06.250 147 31348.03 -73721.43 0.00 88888.00 2007-05-27 14:39:06.375 147 31341.62 -73721.43 0.00 88888.00 2007-05-27 14:39:06.500 147 31335.22 -73727.82 0.00 88888.00 2007-05-27 14:39:06.625 147 31322.42 -73727.82 0.00 88888.00 2007-05-27 14:39:06.750 147 31335.22 -73721.68 0.00 88888.00 2007-05-27 14:39:06.875 147 6562.07 -206803.17121518.52 88888.00 2007-05-27 14:39:07.000 147 31316.03 -73715.02 0.00 88888.00 2007-05-27 14:39:07.125 147 31309.62 -73727.82 0.00 88888.00 2007-05-27 14:39:07.250 147 31316.03 -73727.82 0.00 88888.00 2007-05-27 14:39:07.375 147 31322.42 -73721.43 0.00 88888.00 2007-05-27 14:39:07.500 147 31341.62 -73715.02 0.00 88888.00 2007-05-27 14:39:07.625 147 31348.03 -73721.43 0.00 88888.00 2007-05-27 14:39:07.750 147 31335.22 -73720.20 0.00 88888.00 2007-05-27 14:39:07.875 147 6562.07 -206803.15121531.32 88888.00 2007-05-27 14:39:08.000 147 31322.42 -73727.82 0.00 88888.00 2007-05-27 14:39:08.125 147 31316.03 -73727.82 0.00 88888.00 2007-05-27 14:39:08.250 147 31309.62 -73721.43 0.00 88888.00 2007-05-27 14:39:08.375 147 31309.62 -73727.82 0.00 88888.00 2007-05-27 14:39:08.500 147 31316.03 -73727.82 0.00 88888.00 2007-05-27 14:39:08.625 147 31309.62 -73727.82 0.00 88888.00 2007-05-27 14:39:08.750 147 31316.03 -73720.02 0.00 88888.00 2007-05-27 14:39:08.875 147 6562.07 -206803.12121512.12 88888.00 2007-05-27 14:39:09.000 147 31303.22 -73715.02 0.00 88888.00 2007-05-27 14:39:09.125 147 31303.22 -73708.62 0.00 88888.00 2007-05-27 14:39:09.250 147 31303.22 -73727.82 0.00 88888.00 2007-05-27 14:39:09.375 147 31290.42 -73727.82 0.00 88888.00 2007-05-27 14:39:09.500 147 31284.03 -73721.43 0.00 88888.00 2007-05-27 14:39:09.625 147 31277.62 -73727.82 0.00 88888.00 2007-05-27 14:39:09.750 147 31277.62 -73720.07 0.00 88888.00 2007-05-27 14:39:09.875 147 6562.07 -206803.10121531.32 88888.00 2007-05-27 14:39:10.000 147 31277.62 -73721.43 0.00 88888.00 2007-05-27 14:39:10.125 147 31290.42 -73715.02 0.00 88888.00 2007-05-27 14:39:10.250 147 31290.42 -73715.02 0.00 88888.00 2007-05-27 14:39:10.375 147 31296.83 -73702.23 0.00 88888.00 2007-05-27 14:39:10.500 147 31284.03 -73702.23 0.00 88888.00 2007-05-27 14:39:10.625 147 31277.62 -73708.62 0.00 88888.00 2007-05-27 14:39:10.750 147 31284.03 -73707.23 0.00 88888.00 2007-05-27 14:39:10.875 147 6562.07 -206803.08121524.93 88888.00 2007-05-27 14:39:11.000 147 31271.22 -73708.62 0.00 88888.00 2007-05-27 14:39:11.125 147 31277.62 -73708.62 0.00 88888.00 2007-05-27 14:39:11.250 147 31264.83 -73708.62 0.00 88888.00 2007-05-27 14:39:11.375 147 31252.03 -73715.02 0.00 88888.00 2007-05-27 14:39:11.500 147 31252.03 -73715.02 0.00 88888.00 2007-05-27 14:39:11.625 147 31258.42 -73708.62 0.00 88888.00 2007-05-27 14:39:11.750 147 31277.62 -73694.80 0.00 88888.00 2007-05-27 14:39:11.875 147 6562.07 -206803.05121531.32 88888.00 2007-05-27 14:39:12.000 147 31258.42 -73708.62 0.00 88888.00 2007-05-27 14:39:12.125 147 31264.83 -73708.62 0.00 88888.00 2007-05-27 14:39:12.250 147 31264.83 -73708.62 0.00 88888.00 2007-05-27 14:39:12.375 147 31239.22 -73715.02 0.00 88888.00 2007-05-27 14:39:12.500 147 31220.03 -73715.02 0.00 88888.00 2007-05-27 14:39:12.625 147 31220.03 -73715.02 0.00 88888.00 2007-05-27 14:39:12.750 147 31245.62 -73694.48 0.00 88888.00 2007-05-27 14:39:12.875 147 6562.07 -206803.02121531.32 88888.00 2007-05-27 14:39:13.000 147 31252.03 -73702.23 0.00 88888.00 2007-05-27 14:39:13.125 147 31239.22 -73702.23 0.00 88888.00 2007-05-27 14:39:13.250 147 31220.03 -73702.23 0.00 88888.00 2007-05-27 14:39:13.375 147 31226.42 -73689.43 0.00 88888.00 2007-05-27 14:39:13.500 147 31239.22 -73683.02 0.00 88888.00 2007-05-27 14:39:13.625 147 31239.22 -73689.43 0.00 88888.00 2007-05-27 14:39:13.750 147 31245.62 -73681.65 0.00 88888.00 2007-05-27 14:39:13.875 147 6562.07 -206803.00121531.32 88888.00 2007-05-27 14:39:14.000 147 31232.83 -73683.02 0.00 88888.00 2007-05-27 14:39:14.125 147 31232.83 -73689.43 0.00 88888.00 2007-05-27 14:39:14.250 147 31232.83 -73689.43 0.00 88888.00 2007-05-27 14:39:14.375 147 31220.03 -73689.43 0.00 88888.00 2007-05-27 14:39:14.500 147 31200.83 -73683.02 0.00 88888.00 2007-05-27 14:39:14.625 147 31194.42 -73683.02 0.00 88888.00 2007-05-27 14:39:14.750 147 31207.22 -73675.40 0.00 88888.00 2007-05-27 14:39:14.875 147 6562.07 -206802.98121518.52 88888.00 2007-05-27 14:39:15.000 147 31207.22 -73670.23 0.00 88888.00 2007-05-27 14:39:15.125 147 31188.03 -73683.02 0.00 88888.00 2007-05-27 14:39:15.250 147 31188.03 -73695.82 0.00 88888.00 2007-05-27 14:39:15.375 147 31200.83 -73689.43 0.00 88888.00 2007-05-27 14:39:15.500 147 31200.83 -73683.02 0.00 88888.00 2007-05-27 14:39:15.625 147 31194.42 -73676.62 0.00 88888.00 2007-05-27 14:39:15.750 147 31194.42 -73675.48 0.00 88888.00 2007-05-27 14:39:15.875 147 6562.07 -206802.95121524.93 88888.00 2007-05-27 14:39:16.000 147 31194.42 -73670.23 0.00 88888.00 2007-05-27 14:39:16.125 147 31188.03 -73670.23 0.00 88888.00 2007-05-27 14:39:16.250 147 31194.42 -73663.82 0.00 88888.00 2007-05-27 14:39:16.375 147 31194.42 -73663.82 0.00 88888.00 2007-05-27 14:39:16.500 147 31194.42 -73676.62 0.00 88888.00 2007-05-27 14:39:16.625 147 31181.62 -73676.62 0.00 88888.00 2007-05-27 14:39:16.750 147 31168.83 -73675.35 0.00 88888.00 2007-05-27 14:39:16.875 147 6562.07 -206802.92121544.12 88888.00 2007-05-27 14:39:17.000 147 31188.03 -73663.82 0.00 88888.00 2007-05-27 14:39:17.125 147 31188.03 -73651.02 0.00 88888.00 2007-05-27 14:39:17.250 147 31188.03 -73657.43 0.00 88888.00 2007-05-27 14:39:17.375 147 31194.42 -73651.02 0.00 88888.00 2007-05-27 14:39:17.500 147 31188.03 -73651.02 0.00 88888.00 2007-05-27 14:39:17.625 147 31175.22 -73657.43 0.00 88888.00 2007-05-27 14:39:17.750 147 31175.22 -73649.80 0.00 88888.00 2007-05-27 14:39:17.875 147 6562.07 -206802.90121537.73 88888.00 2007-05-27 14:39:18.000 147 31162.42 -73663.82 0.00 88888.00 2007-05-27 14:39:18.125 147 31162.42 -73651.02 0.00 88888.00 2007-05-27 14:39:18.250 147 31181.62 -73651.02 0.00 88888.00 2007-05-27 14:39:18.375 147 31156.03 -73657.43 0.00 88888.00 2007-05-27 14:39:18.500 147 31156.03 -73644.62 0.00 88888.00 2007-05-27 14:39:18.625 147 31162.42 -73638.23 0.00 88888.00 2007-05-27 14:39:18.750 147 31162.42 -73624.73 0.00 88888.00 2007-05-27 14:39:18.875 147 6562.07 -206802.88121531.32 88888.00 2007-05-27 14:39:19.000 147 31168.83 -73638.23 0.00 88888.00 2007-05-27 14:39:19.125 147 31156.03 -73631.82 0.00 88888.00 2007-05-27 14:39:19.250 147 31149.62 -73638.23 0.00 88888.00 2007-05-27 14:39:19.375 147 31162.42 -73631.82 0.00 88888.00 2007-05-27 14:39:19.500 147 31162.42 -73625.43 0.00 88888.00 2007-05-27 14:39:19.625 147 31156.03 -73631.82 0.00 88888.00 2007-05-27 14:39:19.750 147 31149.62 -73632.82 0.00 88888.00 2007-05-27 14:39:19.875 147 6562.07 -206802.85121531.32 88888.00 2007-05-27 14:39:20.000 147 31156.03 -73638.23 0.00 88888.00 2007-05-27 14:39:20.125 147 31156.03 -73638.23 0.00 88888.00 2007-05-27 14:39:20.250 147 31162.42 -73631.82 0.00 88888.00 2007-05-27 14:39:20.375 147 31156.03 -73625.43 0.00 88888.00 2007-05-27 14:39:20.500 147 31149.62 -73631.82 0.00 88888.00 2007-05-27 14:39:20.625 147 31130.42 -73631.82 0.00 88888.00 2007-05-27 14:39:20.750 147 31130.42 -73626.80 0.00 88888.00 2007-05-27 14:39:20.875 147 6562.07 -206802.83121518.52 88888.00 2007-05-27 14:39:21.000 147 31130.42 -73619.02 0.00 88888.00 2007-05-27 14:39:21.125 147 31124.03 -73619.02 0.00 88888.00 2007-05-27 14:39:21.250 147 31124.03 -73625.43 0.00 88888.00 2007-05-27 14:39:21.375 147 31117.62 -73625.43 0.00 88888.00 2007-05-27 14:39:21.500 147 31124.03 -73619.02 0.00 88888.00 2007-05-27 14:39:21.625 147 31130.42 -73625.43 0.00 88888.00 2007-05-27 14:39:21.750 147 31143.22 -73624.35 0.00 88888.00 2007-05-27 14:39:21.875 147 6562.07 -206802.80121537.73 88888.00 2007-05-27 14:39:22.000 147 31124.03 -73612.62 0.00 88888.00 2007-05-27 14:39:22.125 147 31149.62 -73612.62 0.00 88888.00 2007-05-27 14:39:22.250 147 31149.62 -73612.62 0.00 88888.00 2007-05-27 14:39:22.375 147 31136.83 -73606.23 0.00 88888.00 2007-05-27 14:39:22.500 147 31136.83 -73599.82 0.00 88888.00 2007-05-27 14:39:22.625 147 31149.62 -73599.82 0.00 88888.00 2007-05-27 14:39:22.750 147 31156.03 -73594.60 0.00 88888.00 2007-05-27 14:39:22.875 147 6562.07 -206802.77121531.32 88888.00 2007-05-27 14:39:23.000 147 31149.62 -73612.62 0.00 88888.00 2007-05-27 14:39:23.125 147 31130.42 -73606.23 0.00 88888.00 2007-05-27 14:39:23.250 147 31130.42 -73606.23 0.00 88888.00 2007-05-27 14:39:23.375 147 31130.42 -73619.02 0.00 88888.00 2007-05-27 14:39:23.500 147 31136.83 -73612.62 0.00 88888.00 2007-05-27 14:39:23.625 147 31149.62 -73612.62 0.00 88888.00 2007-05-27 14:39:23.750 147 31143.22 -73605.12 0.00 88888.00 2007-05-27 14:39:23.875 147 6562.07 -206802.75121524.93 88888.00 2007-05-27 14:39:24.000 147 31149.62 -73599.82 0.00 88888.00 2007-05-27 14:39:24.125 147 31156.03 -73599.82 0.00 88888.00 2007-05-27 14:39:24.250 147 31162.42 -73612.62 0.00 88888.00 2007-05-27 14:39:24.375 147 31156.03 -73606.23 0.00 88888.00 2007-05-27 14:39:24.500 147 31156.03 -73612.62 0.00 88888.00 2007-05-27 14:39:24.625 147 31156.03 -73612.62 0.00 88888.00 2007-05-27 14:39:24.750 147 31149.62 -73617.88 0.00 88888.00 2007-05-27 14:39:24.875 147 6562.07 -206802.73121518.52 88888.00 2007-05-27 14:39:25.000 147 31156.03 -73612.62 0.00 88888.00 2007-05-27 14:39:25.125 147 31149.62 -73606.23 0.00 88888.00 2007-05-27 14:39:25.250 147 31156.03 -73612.62 0.00 88888.00 2007-05-27 14:39:25.375 147 31149.62 -73606.23 0.00 88888.00 2007-05-27 14:39:25.500 147 31149.62 -73612.62 0.00 88888.00 2007-05-27 14:39:25.625 147 31175.22 -73612.62 0.00 88888.00 2007-05-27 14:39:25.750 147 31181.62 -73605.40 0.00 88888.00 2007-05-27 14:39:25.875 147 6562.07 -206802.70121524.93 88888.00 2007-05-27 14:39:26.000 147 31194.42 -73612.62 0.00 88888.00 2007-05-27 14:39:26.125 147 31200.83 -73619.02 0.00 88888.00 2007-05-27 14:39:26.250 147 31207.22 -73612.62 0.00 88888.00 2007-05-27 14:39:26.375 147 31194.42 -73612.62 0.00 88888.00 2007-05-27 14:39:26.500 147 31200.83 -73619.02 0.00 88888.00 2007-05-27 14:39:26.625 147 31200.83 -73619.02 0.00 88888.00 2007-05-27 14:39:26.750 147 31207.22 -73611.77 0.00 88888.00 2007-05-27 14:39:26.875 147 6562.07 -206802.67121524.93 88888.00 2007-05-27 14:39:27.000 147 31213.62 -73599.82 0.00 88888.00 2007-05-27 14:39:27.125 147 31213.62 -73612.62 0.00 88888.00 2007-05-27 14:39:27.250 147 31220.03 -73612.62 0.00 88888.00 2007-05-27 14:39:27.375 147 31232.83 -73612.62 0.00 88888.00 2007-05-27 14:39:27.500 147 31245.62 -73606.23 0.00 88888.00 2007-05-27 14:39:27.625 147 31258.42 -73612.62 0.00 88888.00 2007-05-27 14:39:27.750 147 31245.62 -73611.75 0.00 88888.00 2007-05-27 14:39:27.875 147 6562.07 -206802.65121524.93 88888.00 2007-05-27 14:39:28.000 147 31239.22 -73612.62 0.00 88888.00 2007-05-27 14:39:28.125 147 31258.42 -73606.23 0.00 88888.00 2007-05-27 14:39:28.250 147 31271.22 -73612.62 0.00 88888.00 2007-05-27 14:39:28.375 147 31277.62 -73606.23 0.00 88888.00 2007-05-27 14:39:28.500 147 31258.42 -73619.02 0.00 88888.00 2007-05-27 14:39:28.625 147 31258.42 -73619.02 0.00 88888.00 2007-05-27 14:39:28.750 147 31284.03 -73618.27 0.00 88888.00 2007-05-27 14:39:28.875 147 6562.07 -206802.62121531.32 88888.00 2007-05-27 14:39:29.000 147 31284.03 -73619.02 0.00 88888.00 2007-05-27 14:39:29.125 147 31271.22 -73619.02 0.00 88888.00 2007-05-27 14:39:29.250 147 31277.62 -73619.02 0.00 88888.00 2007-05-27 14:39:29.375 147 31290.42 -73612.62 0.00 88888.00 2007-05-27 14:39:29.500 147 31303.22 -73612.62 0.00 88888.00 2007-05-27 14:39:29.625 147 31309.62 -73612.62 0.00 88888.00 2007-05-27 14:39:29.750 147 31296.83 -73630.57 0.00 88888.00 2007-05-27 14:39:29.875 147 6562.07 -206802.60121512.12 88888.00 2007-05-27 14:39:30.000 147 31328.83 -73619.02 0.00 88888.00 2007-05-27 14:39:30.125 147 31316.03 -73612.62 0.00 88888.00 2007-05-27 14:39:30.250 147 31309.62 -73625.43 0.00 88888.00 2007-05-27 14:39:30.375 147 31316.03 -73631.82 0.00 88888.00 2007-05-27 14:39:30.500 147 31341.62 -73631.82 0.00 88888.00 2007-05-27 14:39:30.625 147 31348.03 -73631.82 0.00 88888.00 2007-05-27 14:39:30.750 147 31348.03 -73631.55 0.00 88888.00 2007-05-27 14:39:30.875 147 6562.07 -206802.58121518.52 88888.00 2007-05-27 14:39:31.000 147 31328.83 -73638.23 0.00 88888.00 2007-05-27 14:39:31.125 147 31341.62 -73625.43 0.00 88888.00 2007-05-27 14:39:31.250 147 31354.42 -73631.82 0.00 88888.00 2007-05-27 14:39:31.375 147 31341.62 -73631.82 0.00 88888.00 2007-05-27 14:39:31.500 147 31348.03 -73638.23 0.00 88888.00 2007-05-27 14:39:31.625 147 31354.42 -73638.23 0.00 88888.00 2007-05-27 14:39:31.750 147 31354.42 -73631.82 0.00 88888.00 2007-05-27 14:39:31.875 147 6562.07 -206802.55121531.32 88888.00 2007-05-27 14:39:32.000 147 31367.22 -73638.23 0.00 88888.00 2007-05-27 14:39:32.125 147 31392.83 -73625.43 0.00 88888.00 2007-05-27 14:39:32.250 147 31405.62 -73631.82 0.00 88888.00 2007-05-27 14:39:32.375 147 31373.62 -73638.23 0.00 88888.00 2007-05-27 14:39:32.500 147 31367.22 -73644.62 0.00 88888.00 2007-05-27 14:39:32.625 147 31373.62 -73638.23 0.00 88888.00 2007-05-27 14:39:32.750 147 31399.22 -73643.43 0.00 88888.00 2007-05-27 14:39:32.875 147 6562.07 -206802.52121531.32 88888.00 2007-05-27 14:39:33.000 147 31399.22 -73638.23 0.00 88888.00 2007-05-27 14:39:33.125 147 31399.22 -73651.02 0.00 88888.00 2007-05-27 14:39:33.250 147 31405.62 -73651.02 0.00 88888.00 2007-05-27 14:39:33.375 147 31392.83 -73644.62 0.00 88888.00 2007-05-27 14:39:33.500 147 31380.03 -73638.23 0.00 88888.00 2007-05-27 14:39:33.625 147 31399.22 -73644.62 0.00 88888.00 2007-05-27 14:39:33.750 147 31418.42 -73643.95 0.00 88888.00 2007-05-27 14:39:33.875 147 6562.07 -206802.50121537.73 88888.00 2007-05-27 14:39:34.000 147 31405.62 -73651.02 0.00 88888.00 2007-05-27 14:39:34.125 147 31418.42 -73644.62 0.00 88888.00 2007-05-27 14:39:34.250 147 31424.83 -73638.23 0.00 88888.00 2007-05-27 14:39:34.375 147 31424.83 -73651.02 0.00 88888.00 2007-05-27 14:39:34.500 147 31418.42 -73651.02 0.00 88888.00 2007-05-27 14:39:34.625 147 31431.22 -73651.02 0.00 88888.00 2007-05-27 14:39:34.750 147 31431.22 -73656.55 0.00 88888.00 2007-05-27 14:39:34.875 147 6562.07 -206802.48121518.52 88888.00 2007-05-27 14:39:35.000 147 31444.03 -73644.62 0.00 88888.00 2007-05-27 14:39:35.125 147 31463.22 -73638.23 0.00 88888.00 2007-05-27 14:39:35.250 147 31456.83 -73638.23 0.00 88888.00 2007-05-27 14:39:35.375 147 31431.22 -73651.02 0.00 88888.00 2007-05-27 14:39:35.500 147 31444.03 -73644.62 0.00 88888.00 2007-05-27 14:39:35.625 147 31463.22 -73644.62 0.00 88888.00 2007-05-27 14:39:35.750 147 31469.62 -73643.95 0.00 88888.00 2007-05-27 14:39:35.875 147 6562.07 -206802.45121531.32 88888.00 2007-05-27 14:39:36.000 147 31463.22 -73657.43 0.00 88888.00 2007-05-27 14:39:36.125 147 31463.22 -73657.43 0.00 88888.00 2007-05-27 14:39:36.250 147 31463.22 -73663.82 0.00 88888.00 2007-05-27 14:39:36.375 147 31450.42 -73657.43 0.00 88888.00 2007-05-27 14:39:36.500 147 31463.22 -73657.43 0.00 88888.00 2007-05-27 14:39:36.625 147 31469.62 -73651.02 0.00 88888.00 2007-05-27 14:39:36.750 147 31456.83 -73656.80 0.00 88888.00 2007-05-27 14:39:36.875 147 6562.07 -206802.42121524.93 88888.00 2007-05-27 14:39:37.000 147 31488.83 -73657.43 0.00 88888.00 2007-05-27 14:39:37.125 147 31495.22 -73651.02 0.00 88888.00 2007-05-27 14:39:37.250 147 31488.83 -73657.43 0.00 88888.00 2007-05-27 14:39:37.375 147 31482.42 -73657.43 0.00 88888.00 2007-05-27 14:39:37.500 147 31482.42 -73657.43 0.00 88888.00 2007-05-27 14:39:37.625 147 31488.83 -73670.23 0.00 88888.00 2007-05-27 14:39:37.750 147 31482.42 -73669.35 0.00 88888.00 2007-05-27 14:39:37.875 147 6562.07 -206802.40121537.73 88888.00 2007-05-27 14:39:38.000 147 31501.62 -73670.23 0.00 88888.00 2007-05-27 14:39:38.125 147 31488.83 -73670.23 0.00 88888.00 2007-05-27 14:39:38.250 147 31488.83 -73663.82 0.00 88888.00 2007-05-27 14:39:38.375 147 31495.22 -73663.82 0.00 88888.00 2007-05-27 14:39:38.500 147 31495.22 -73670.23 0.00 88888.00 2007-05-27 14:39:38.625 147 31495.22 -73670.23 0.00 88888.00 2007-05-27 14:39:38.750 147 31488.83 -73669.62 0.00 88888.00 2007-05-27 14:39:38.875 147 6562.07 -206802.38121531.32 88888.00 2007-05-27 14:39:39.000 147 31482.42 -73670.23 0.00 88888.00 2007-05-27 14:39:39.125 147 31482.42 -73670.23 0.00 88888.00 2007-05-27 14:39:39.250 147 31488.83 -73670.23 0.00 88888.00 2007-05-27 14:39:39.375 147 31488.83 -73670.23 0.00 88888.00 2007-05-27 14:39:39.500 147 31476.03 -73676.62 0.00 88888.00 2007-05-27 14:39:39.625 147 31482.42 -73676.62 0.00 88888.00 2007-05-27 14:39:39.750 147 31495.22 -73676.68 0.00 88888.00 2007-05-27 14:39:39.875 147 6562.07 -206802.35121524.93 88888.00 2007-05-27 14:39:40.000 147 31488.83 -73683.02 0.00 88888.00 2007-05-27 14:39:40.125 147 31476.03 -73683.02 0.00 88888.00 2007-05-27 14:39:40.250 147 31482.42 -73683.02 0.00 88888.00 2007-05-27 14:39:40.375 147 31476.03 -73683.02 0.00 88888.00 2007-05-27 14:39:40.500 147 31476.03 -73670.23 0.00 88888.00 2007-05-27 14:39:40.625 147 31482.42 -73676.62 0.00 88888.00 2007-05-27 14:39:40.750 147 31476.03 -73676.12 0.00 88888.00 2007-05-27 14:39:40.875 147 6562.07 -206802.33121531.32 88888.00 2007-05-27 14:39:41.000 147 31488.83 -73676.62 0.00 88888.00 2007-05-27 14:39:41.125 147 31495.22 -73683.02 0.00 88888.00 2007-05-27 14:39:41.250 147 31482.42 -73683.02 0.00 88888.00 2007-05-27 14:39:41.375 147 31482.42 -73683.02 0.00 88888.00 2007-05-27 14:39:41.500 147 31495.22 -73676.62 0.00 88888.00 2007-05-27 14:39:41.625 147 31476.03 -73689.43 0.00 88888.00 2007-05-27 14:39:41.750 147 31456.83 -73688.93 0.00 88888.00 2007-05-27 14:39:41.875 147 6562.07 -206802.30121531.32 88888.00 2007-05-27 14:39:42.000 147 31469.62 -73683.02 0.00 88888.00 2007-05-27 14:39:42.125 147 31456.83 -73689.43 0.00 88888.00 2007-05-27 14:39:42.250 147 31469.62 -73702.23 0.00 88888.00 2007-05-27 14:39:42.375 147 31463.22 -73695.82 0.00 88888.00 2007-05-27 14:39:42.500 147 31463.22 -73695.82 0.00 88888.00 2007-05-27 14:39:42.625 147 31456.83 -73695.82 0.00 88888.00 2007-05-27 14:39:42.750 147 31456.83 -73695.25 0.00 88888.00 2007-05-27 14:39:42.875 147 6562.07 -206802.27121524.93 88888.00 2007-05-27 14:39:43.000 147 31463.22 -73689.43 0.00 88888.00 2007-05-27 14:39:43.125 147 31450.42 -73695.82 0.00 88888.00 2007-05-27 14:39:43.250 147 31456.83 -73695.82 0.00 88888.00 2007-05-27 14:39:43.375 147 31450.42 -73702.23 0.00 88888.00 2007-05-27 14:39:43.500 147 31450.42 -73702.23 0.00 88888.00 2007-05-27 14:39:43.625 147 31437.62 -73695.82 0.00 88888.00 2007-05-27 14:39:43.750 147 31444.03 -73696.55 0.00 88888.00 2007-05-27 14:39:43.875 147 6562.07 -206802.25121537.73 88888.00 2007-05-27 14:39:44.000 147 31456.83 -73695.82 0.00 88888.00 2007-05-27 14:39:44.125 147 31437.62 -73702.23 0.00 88888.00 2007-05-27 14:39:44.250 147 31431.22 -73702.23 0.00 88888.00 2007-05-27 14:39:44.375 147 31431.22 -73702.23 0.00 88888.00 2007-05-27 14:39:44.500 147 31431.22 -73702.23 0.00 88888.00 2007-05-27 14:39:44.625 147 31437.62 -73695.82 0.00 88888.00 2007-05-27 14:39:44.750 147 31437.62 -73695.80 0.00 88888.00 2007-05-27 14:39:44.875 147 6562.07 -206802.23121531.32 88888.00 2007-05-27 14:39:45.000 147 31444.03 -73689.43 0.00 88888.00 2007-05-27 14:39:45.125 147 31437.62 -73695.82 0.00 88888.00 2007-05-27 14:39:45.250 147 31418.42 -73708.62 0.00 88888.00 2007-05-27 14:39:45.375 147 31424.83 -73702.23 0.00 88888.00 2007-05-27 14:39:45.500 147 31456.83 -73702.23 0.00 88888.00 2007-05-27 14:39:45.625 147 31444.03 -73702.23 0.00 88888.00 2007-05-27 14:39:45.750 147 31437.62 -73689.02 0.00 88888.00 2007-05-27 14:39:45.875 147 6562.07 -206802.20121492.93 88888.00 2007-05-27 14:39:46.000 147 31437.62 -73689.43 0.00 88888.00 2007-05-27 14:39:46.125 147 31424.83 -73689.43 0.00 88888.00 2007-05-27 14:39:46.250 147 31424.83 -73695.82 0.00 88888.00 2007-05-27 14:39:46.375 147 31418.42 -73689.43 0.00 88888.00 2007-05-27 14:39:46.500 147 31418.42 -73689.43 0.00 88888.00 2007-05-27 14:39:46.625 147 31437.62 -73689.43 0.00 88888.00 2007-05-27 14:39:46.750 147 31418.42 -73689.23 0.00 88888.00 2007-05-27 14:39:46.875 147 6562.07 -206802.17121537.73 88888.00 2007-05-27 14:39:47.000 147 31437.62 -73683.02 0.00 88888.00 2007-05-27 14:39:47.125 147 31424.83 -73689.43 0.00 88888.00 2007-05-27 14:39:47.250 147 31418.42 -73695.82 0.00 88888.00 2007-05-27 14:39:47.375 147 31418.42 -73689.43 0.00 88888.00 2007-05-27 14:39:47.500 147 31431.22 -73683.02 0.00 88888.00 2007-05-27 14:39:47.625 147 31431.22 -73689.43 0.00 88888.00 2007-05-27 14:39:47.750 147 31437.62 -73688.93 0.00 88888.00 2007-05-27 14:39:47.875 147 6562.07 -206802.15121518.52 88888.00 2007-05-27 14:39:48.000 147 31437.62 -73683.02 0.00 88888.00 2007-05-27 14:39:48.125 147 31431.22 -73676.62 0.00 88888.00 2007-05-27 14:39:48.250 147 31431.22 -73676.62 0.00 88888.00 2007-05-27 14:39:48.375 147 31437.62 -73683.02 0.00 88888.00 2007-05-27 14:39:48.500 147 31444.03 -73676.62 0.00 88888.00 2007-05-27 14:39:48.625 147 31437.62 -73670.23 0.00 88888.00 2007-05-27 14:39:48.750 147 31424.83 -73670.25 0.00 88888.00 2007-05-27 14:39:48.875 147 6562.07 -206802.12121505.73 88888.00 2007-05-27 14:39:49.000 147 31437.62 -73670.23 0.00 88888.00 2007-05-27 14:39:49.125 147 31424.83 -73689.43 0.00 88888.00 2007-05-27 14:39:49.250 147 31418.42 -73683.02 0.00 88888.00 2007-05-27 14:39:49.375 147 31431.22 -73676.62 0.00 88888.00 2007-05-27 14:39:49.500 147 31431.22 -73683.02 0.00 88888.00 2007-05-27 14:39:49.625 147 31431.22 -73683.02 0.00 88888.00 2007-05-27 14:39:49.750 147 31424.83 -73676.02 0.00 88888.00 2007-05-27 14:39:49.875 147 6562.07 -206802.10121524.93 88888.00 2007-05-27 14:39:50.000 147 31431.22 -73683.02 0.00 88888.00 2007-05-27 14:39:50.125 147 31418.42 -73683.02 0.00 88888.00 2007-05-27 14:39:50.250 147 31431.22 -73670.23 0.00 88888.00 2007-05-27 14:39:50.375 147 31444.03 -73657.43 0.00 88888.00 2007-05-27 14:39:50.500 147 31450.42 -73663.82 0.00 88888.00 2007-05-27 14:39:50.625 147 31424.83 -73676.62 0.00 88888.00 2007-05-27 14:39:50.750 147 31424.83 -73663.38 0.00 88888.00 2007-05-27 14:39:50.875 147 6562.07 -206802.08121524.93 88888.00 2007-05-27 14:39:51.000 147 31424.83 -73663.82 0.00 88888.00 2007-05-27 14:39:51.125 147 31418.42 -73663.82 0.00 88888.00 2007-05-27 14:39:51.250 147 31418.42 -73657.43 0.00 88888.00 2007-05-27 14:39:51.375 147 31444.03 -73670.23 0.00 88888.00 2007-05-27 14:39:51.500 147 31463.22 -73663.82 0.00 88888.00 2007-05-27 14:39:51.625 147 31456.83 -73657.43 0.00 88888.00 2007-05-27 14:39:51.750 147 31463.22 -73651.93 0.00 88888.00 2007-05-27 14:39:51.875 147 6562.07 -206802.05121531.32 88888.00 2007-05-27 14:39:52.000 147 31450.42 -73651.02 0.00 88888.00 2007-05-27 14:39:52.125 147 31431.22 -73657.43 0.00 88888.00 2007-05-27 14:39:52.250 147 31444.03 -73657.43 0.00 88888.00 2007-05-27 14:39:52.375 147 31456.83 -73657.43 0.00 88888.00 2007-05-27 14:39:52.500 147 31463.22 -73657.43 0.00 88888.00 2007-05-27 14:39:52.625 147 31463.22 -73651.02 0.00 88888.00 2007-05-27 14:39:52.750 147 31463.22 -73645.20 0.00 88888.00 2007-05-27 14:39:52.875 147 6562.07 -206802.02121531.32 88888.00 2007-05-27 14:39:53.000 147 31456.83 -73657.43 0.00 88888.00 2007-05-27 14:39:53.125 147 31463.22 -73657.43 0.00 88888.00 2007-05-27 14:39:53.250 147 31469.62 -73651.02 0.00 88888.00 2007-05-27 14:39:53.375 147 31476.03 -73651.02 0.00 88888.00 2007-05-27 14:39:53.500 147 31456.83 -73651.02 0.00 88888.00 2007-05-27 14:39:53.625 147 31463.22 -73651.02 0.00 88888.00 2007-05-27 14:39:53.750 147 31463.22 -73644.15 0.00 88888.00 2007-05-27 14:39:53.875 147 6562.07 -206802.00121524.93 88888.00 2007-05-27 14:39:54.000 147 31476.03 -73631.82 0.00 88888.00 2007-05-27 14:39:54.125 147 31476.03 -73638.23 0.00 88888.00 2007-05-27 14:39:54.250 147 31463.22 -73638.23 0.00 88888.00 2007-05-27 14:39:54.375 147 31476.03 -73638.23 0.00 88888.00 2007-05-27 14:39:54.500 147 31488.83 -73638.23 0.00 88888.00 2007-05-27 14:39:54.625 147 31476.03 -73638.23 0.00 88888.00 2007-05-27 14:39:54.750 147 31482.42 -73638.20 0.00 88888.00 2007-05-27 14:39:54.875 147 6562.07 -206801.98121544.12 88888.00 2007-05-27 14:39:55.000 147 31482.42 -73644.62 0.00 88888.00 2007-05-27 14:39:55.125 147 31482.42 -73631.82 0.00 88888.00 2007-05-27 14:39:55.250 147 31482.42 -73638.23 0.00 88888.00 2007-05-27 14:39:55.375 147 31488.83 -73631.82 0.00 88888.00 2007-05-27 14:39:55.500 147 31495.22 -73638.23 0.00 88888.00 2007-05-27 14:39:55.625 147 31501.62 -73644.62 0.00 88888.00 2007-05-27 14:39:55.750 147 31495.22 -73637.70 0.00 88888.00 2007-05-27 14:39:55.875 147 6562.07 -206801.95121524.93 88888.00 2007-05-27 14:39:56.000 147 31488.83 -73631.82 0.00 88888.00 2007-05-27 14:39:56.125 147 31488.83 -73638.23 0.00 88888.00 2007-05-27 14:39:56.250 147 31488.83 -73631.82 0.00 88888.00 2007-05-27 14:39:56.375 147 31488.83 -73631.82 0.00 88888.00 2007-05-27 14:39:56.500 147 31508.03 -73631.82 0.00 88888.00 2007-05-27 14:39:56.625 147 31508.03 -73638.23 0.00 88888.00 2007-05-27 14:39:56.750 147 31520.83 -73631.75 0.00 88888.00 2007-05-27 14:39:56.875 147 6562.07 -206801.92121531.32 88888.00 2007-05-27 14:39:57.000 147 31501.62 -73612.62 0.00 88888.00 2007-05-27 14:39:57.125 147 31508.03 -73619.02 0.00 88888.00 2007-05-27 14:39:57.250 147 31514.42 -73619.02 0.00 88888.00 2007-05-27 14:39:57.375 147 31527.22 -73625.43 0.00 88888.00 2007-05-27 14:39:57.500 147 31527.22 -73625.43 0.00 88888.00 2007-05-27 14:39:57.625 147 31514.42 -73631.82 0.00 88888.00 2007-05-27 14:39:57.750 147 31508.03 -73631.73 0.00 88888.00 2007-05-27 14:39:57.875 147 6562.07 -206801.90121524.93 88888.00 2007-05-27 14:39:58.000 147 31508.03 -73625.43 0.00 88888.00 2007-05-27 14:39:58.125 147 31508.03 -73612.62 0.00 88888.00 2007-05-27 14:39:58.250 147 31520.83 -73606.23 0.00 88888.00 2007-05-27 14:39:58.375 147 31527.22 -73612.62 0.00 88888.00 2007-05-27 14:39:58.500 147 31520.83 -73606.23 0.00 88888.00 2007-05-27 14:39:58.625 147 31520.83 -73619.02 0.00 88888.00 2007-05-27 14:39:58.750 147 31508.03 -73625.40 0.00 88888.00 2007-05-27 14:39:58.875 147 6562.07 -206801.88121544.12 88888.00 2007-05-27 14:39:59.000 147 31514.42 -73619.02 0.00 88888.00 2007-05-27 14:39:59.125 147 31514.42 -73625.43 0.00 88888.00 2007-05-27 14:39:59.250 147 31501.62 -73625.43 0.00 88888.00 2007-05-27 14:39:59.375 147 31482.42 -73625.43 0.00 88888.00 2007-05-27 14:39:59.500 147 31495.22 -73612.62 0.00 88888.00 2007-05-27 14:39:59.625 147 31501.62 -73619.02 0.00 88888.00 2007-05-27 14:39:59.750 147 31495.22 -73618.85 0.00 88888.00 2007-05-27 14:39:59.875 147 6562.07 -206801.85121531.32 88888.00 2007-05-27 14:40:00.000 147 31495.22 -73612.62 0.00 88888.00 2007-05-27 14:40:00.125 147 31482.42 -73612.62 0.00 88888.00 2007-05-27 14:40:00.250 147 31482.42 -73612.62 0.00 88888.00 2007-05-27 14:40:00.375 147 31501.62 -73612.62 0.00 88888.00 2007-05-27 14:40:00.500 147 31501.62 -73619.02 0.00 88888.00 2007-05-27 14:40:00.625 147 31482.42 -73619.02 0.00 88888.00 2007-05-27 14:40:00.750 147 31476.03 -73618.90 0.00 88888.00 2007-05-27 14:40:00.875 147 6562.07 -206801.83121531.32 88888.00 2007-05-27 14:40:01.000 147 31476.03 -73612.62 0.00 88888.00 2007-05-27 14:40:01.125 147 31450.42 -73619.02 0.00 88888.00 2007-05-27 14:40:01.250 147 31444.03 -73619.02 0.00 88888.00 2007-05-27 14:40:01.375 147 31476.03 -73619.02 0.00 88888.00 2007-05-27 14:40:01.500 147 31469.62 -73625.43 0.00 88888.00 2007-05-27 14:40:01.625 147 31469.62 -73625.43 0.00 88888.00 2007-05-27 14:40:01.750 147 31482.42 -73619.07 0.00 88888.00 2007-05-27 14:40:01.875 147 6562.07 -206801.80121524.93 88888.00 2007-05-27 14:40:02.000 147 31476.03 -73619.02 0.00 88888.00 2007-05-27 14:40:02.125 147 31469.62 -73612.62 0.00 88888.00 2007-05-27 14:40:02.250 147 31463.22 -73612.62 0.00 88888.00 2007-05-27 14:40:02.375 147 31469.62 -73606.23 0.00 88888.00 2007-05-27 14:40:02.500 147 31476.03 -73599.82 0.00 88888.00 2007-05-27 14:40:02.625 147 31469.62 -73606.23 0.00 88888.00 2007-05-27 14:40:02.750 147 31463.22 -73619.20 0.00 88888.00 2007-05-27 14:40:02.875 147 6562.07 -206801.77121537.73 88888.00 2007-05-27 14:40:03.000 147 31456.83 -73599.82 0.00 88888.00 2007-05-27 14:40:03.125 147 31431.22 -73606.23 0.00 88888.00 2007-05-27 14:40:03.250 147 31431.22 -73612.62 0.00 88888.00 2007-05-27 14:40:03.375 147 31424.83 -73612.62 0.00 88888.00 2007-05-27 14:40:03.500 147 31431.22 -73606.23 0.00 88888.00 2007-05-27 14:40:03.625 147 31431.22 -73612.62 0.00 88888.00 2007-05-27 14:40:03.750 147 31431.22 -73612.35 0.00 88888.00 2007-05-27 14:40:03.875 147 6562.07 -206801.75121518.52 88888.00 2007-05-27 14:40:04.000 147 31412.03 -73619.02 0.00 88888.00 2007-05-27 14:40:04.125 147 31424.83 -73612.62 0.00 88888.00 2007-05-27 14:40:04.250 147 31418.42 -73606.23 0.00 88888.00 2007-05-27 14:40:04.375 147 31412.03 -73612.62 0.00 88888.00 2007-05-27 14:40:04.500 147 31424.83 -73606.23 0.00 88888.00 2007-05-27 14:40:04.625 147 31437.62 -73599.82 0.00 88888.00 2007-05-27 14:40:04.750 147 31418.42 -73605.75 0.00 88888.00 2007-05-27 14:40:04.875 147 6562.07 -206801.73121518.52 88888.00 2007-05-27 14:40:05.000 147 31405.62 -73606.23 0.00 88888.00 2007-05-27 14:40:05.125 147 31399.22 -73593.43 0.00 88888.00 2007-05-27 14:40:05.250 147 31392.83 -73606.23 0.00 88888.00 2007-05-27 14:40:05.375 147 31405.62 -73599.82 0.00 88888.00 2007-05-27 14:40:05.500 147 31399.22 -73606.23 0.00 88888.00 2007-05-27 14:40:05.625 147 31380.03 -73606.23 0.00 88888.00 2007-05-27 14:40:05.750 147 31386.42 -73586.95 0.00 88888.00 2007-05-27 14:40:05.875 147 6562.07 -206801.70121537.73 88888.00 2007-05-27 14:40:06.000 147 31392.83 -73593.43 0.00 88888.00 2007-05-27 14:40:06.125 147 31380.03 -73606.23 0.00 88888.00 2007-05-27 14:40:06.250 147 31373.62 -73612.62 0.00 88888.00 2007-05-27 14:40:06.375 147 31367.22 -73606.23 0.00 88888.00 2007-05-27 14:40:06.500 147 31373.62 -73606.23 0.00 88888.00 2007-05-27 14:40:06.625 147 31373.62 -73612.62 0.00 88888.00 2007-05-27 14:40:06.750 147 31367.22 -73606.20 0.00 88888.00 2007-05-27 14:40:06.875 147 6562.07 -206801.67121518.52 88888.00 2007-05-27 14:40:07.000 147 31367.22 -73612.62 0.00 88888.00 2007-05-27 14:40:07.125 147 31367.22 -73606.23 0.00 88888.00 2007-05-27 14:40:07.250 147 31373.62 -73599.82 0.00 88888.00 2007-05-27 14:40:07.375 147 31367.22 -73599.82 0.00 88888.00 2007-05-27 14:40:07.500 147 31354.42 -73606.23 0.00 88888.00 2007-05-27 14:40:07.625 147 31354.42 -73599.82 0.00 88888.00 2007-05-27 14:40:07.750 147 31348.03 -73599.98 0.00 88888.00 2007-05-27 14:40:07.875 147 6562.07 -206801.65121524.93 88888.00 2007-05-27 14:40:08.000 147 31354.42 -73599.82 0.00 88888.00 2007-05-27 14:40:08.125 147 31354.42 -73599.82 0.00 88888.00 2007-05-27 14:40:08.250 147 31354.42 -73606.23 0.00 88888.00 2007-05-27 14:40:08.375 147 31360.83 -73593.43 0.00 88888.00 2007-05-27 14:40:08.500 147 31354.42 -73593.43 0.00 88888.00 2007-05-27 14:40:08.625 147 31341.62 -73606.23 0.00 88888.00 2007-05-27 14:40:08.750 147 31341.62 -73599.82 0.00 88888.00 2007-05-27 14:40:08.875 147 6562.07 -206801.62121518.52 88888.00 2007-05-27 14:40:09.000 147 31348.03 -73593.43 0.00 88888.00 2007-05-27 14:40:09.125 147 31335.22 -73587.02 0.00 88888.00 2007-05-27 14:40:09.250 147 31328.83 -73593.43 0.00 88888.00 2007-05-27 14:40:09.375 147 31328.83 -73587.02 0.00 88888.00 2007-05-27 14:40:09.500 147 31341.62 -73587.02 0.00 88888.00 2007-05-27 14:40:09.625 147 31341.62 -73593.43 0.00 88888.00 2007-05-27 14:40:09.750 147 31341.62 -73580.68 0.00 88888.00 2007-05-27 14:40:09.875 147 6562.07 -206801.60121531.32 88888.00 2007-05-27 14:40:10.000 147 31335.22 -73587.02 0.00 88888.00 2007-05-27 14:40:10.125 147 31348.03 -73580.62 0.00 88888.00 2007-05-27 14:40:10.250 147 31341.62 -73580.62 0.00 88888.00 2007-05-27 14:40:10.375 147 31322.42 -73593.43 0.00 88888.00 2007-05-27 14:40:10.500 147 31328.83 -73593.43 0.00 88888.00 2007-05-27 14:40:10.625 147 31335.22 -73593.43 0.00 88888.00 2007-05-27 14:40:10.750 147 31341.62 -73585.52 0.00 88888.00 2007-05-27 14:40:10.875 147 6562.07 -206801.58121524.93 88888.00 2007-05-27 14:40:11.000 147 31328.83 -73593.43 0.00 88888.00 2007-05-27 14:40:11.125 147 31322.42 -73593.43 0.00 88888.00 2007-05-27 14:40:11.250 147 31341.62 -73580.62 0.00 88888.00 2007-05-27 14:40:11.375 147 31335.22 -73599.82 0.00 88888.00 2007-05-27 14:40:11.500 147 31316.03 -73593.43 0.00 88888.00 2007-05-27 14:40:11.625 147 31335.22 -73574.23 0.00 88888.00 2007-05-27 14:40:11.750 147 31328.83 -73564.95 0.00 88888.00 2007-05-27 14:40:11.875 147 6562.07 -206801.55121544.12 88888.00 2007-05-27 14:40:12.000 147 31328.83 -73574.23 0.00 88888.00 2007-05-27 14:40:12.125 147 31328.83 -73574.23 0.00 88888.00 2007-05-27 14:40:12.250 147 31322.42 -73580.62 0.00 88888.00 2007-05-27 14:40:12.375 147 31303.22 -73587.02 0.00 88888.00 2007-05-27 14:40:12.500 147 31303.22 -73587.02 0.00 88888.00 2007-05-27 14:40:12.625 147 31316.03 -73580.62 0.00 88888.00 2007-05-27 14:40:12.750 147 31322.42 -73571.52 0.00 88888.00 2007-05-27 14:40:12.875 147 6562.07 -206801.52121531.32 88888.00 2007-05-27 14:40:13.000 147 31303.22 -73574.23 0.00 88888.00 2007-05-27 14:40:13.125 147 31309.62 -73567.82 0.00 88888.00 2007-05-27 14:40:13.250 147 31322.42 -73561.43 0.00 88888.00 2007-05-27 14:40:13.375 147 31316.03 -73574.23 0.00 88888.00 2007-05-27 14:40:13.500 147 31303.22 -73580.62 0.00 88888.00 2007-05-27 14:40:13.625 147 31296.83 -73574.23 0.00 88888.00 2007-05-27 14:40:13.750 147 31296.83 -73565.18 0.00 88888.00 2007-05-27 14:40:13.875 147 6562.07 -206801.50121537.73 88888.00 2007-05-27 14:40:14.000 147 31296.83 -73567.82 0.00 88888.00 2007-05-27 14:40:14.125 147 31296.83 -73561.43 0.00 88888.00 2007-05-27 14:40:14.250 147 31303.22 -73561.43 0.00 88888.00 2007-05-27 14:40:14.375 147 31309.62 -73561.43 0.00 88888.00 2007-05-27 14:40:14.500 147 31309.62 -73561.43 0.00 88888.00 2007-05-27 14:40:14.625 147 31322.42 -73561.43 0.00 88888.00 2007-05-27 14:40:14.750 147 31316.03 -73558.52 0.00 88888.00 2007-05-27 14:40:14.875 147 6562.07 -206801.48121524.93 88888.00 2007-05-27 14:40:15.000 147 31296.83 -73561.43 0.00 88888.00 2007-05-27 14:40:15.125 147 31316.03 -73555.02 0.00 88888.00 2007-05-27 14:40:15.250 147 31309.62 -73561.43 0.00 88888.00 2007-05-27 14:40:15.375 147 31309.62 -73561.43 0.00 88888.00 2007-05-27 14:40:15.500 147 31316.03 -73561.43 0.00 88888.00 2007-05-27 14:40:15.625 147 31309.62 -73567.82 0.00 88888.00 2007-05-27 14:40:15.750 147 31303.22 -73558.43 0.00 88888.00 2007-05-27 14:40:15.875 147 6562.07 -206801.45121544.12 88888.00 2007-05-27 14:40:16.000 147 31309.62 -73548.62 0.00 88888.00 2007-05-27 14:40:16.125 147 31316.03 -73561.43 0.00 88888.00 2007-05-27 14:40:16.250 147 31328.83 -73561.43 0.00 88888.00 2007-05-27 14:40:16.375 147 31328.83 -73555.02 0.00 88888.00 2007-05-27 14:40:16.500 147 31322.42 -73555.02 0.00 88888.00 2007-05-27 14:40:16.625 147 31309.62 -73548.62 0.00 88888.00 2007-05-27 14:40:16.750 147 31316.03 -73552.05 0.00 88888.00 2007-05-27 14:40:16.875 147 6562.07 -206801.42121531.32 88888.00 2007-05-27 14:40:17.000 147 31322.42 -73555.02 0.00 88888.00 2007-05-27 14:40:17.125 147 31316.03 -73555.02 0.00 88888.00 2007-05-27 14:40:17.250 147 31316.03 -73555.02 0.00 88888.00 2007-05-27 14:40:17.375 147 31335.22 -73548.62 0.00 88888.00 2007-05-27 14:40:17.500 147 31341.62 -73548.62 0.00 88888.00 2007-05-27 14:40:17.625 147 31335.22 -73555.02 0.00 88888.00 2007-05-27 14:40:17.750 147 31322.42 -73559.68 0.00 88888.00 2007-05-27 14:40:17.875 147 6562.07 -206801.40121524.93 88888.00 2007-05-27 14:40:18.000 147 31328.83 -73561.43 0.00 88888.00 2007-05-27 14:40:18.125 147 31348.03 -73548.62 0.00 88888.00 2007-05-27 14:40:18.250 147 31348.03 -73555.02 0.00 88888.00 2007-05-27 14:40:18.375 147 31341.62 -73555.02 0.00 88888.00 2007-05-27 14:40:18.500 147 31348.03 -73561.43 0.00 88888.00 2007-05-27 14:40:18.625 147 31348.03 -73555.02 0.00 88888.00 2007-05-27 14:40:18.750 147 31341.62 -73552.38 0.00 88888.00 2007-05-27 14:40:18.875 147 6562.07 -206801.38121505.73 88888.00 2007-05-27 14:40:19.000 147 31354.42 -73561.43 0.00 88888.00 2007-05-27 14:40:19.125 147 31348.03 -73561.43 0.00 88888.00 2007-05-27 14:40:19.250 147 31341.62 -73561.43 0.00 88888.00 2007-05-27 14:40:19.375 147 31360.83 -73555.02 0.00 88888.00 2007-05-27 14:40:19.500 147 31360.83 -73561.43 0.00 88888.00 2007-05-27 14:40:19.625 147 31367.22 -73561.43 0.00 88888.00 2007-05-27 14:40:19.750 147 31380.03 -73552.30 0.00 88888.00 2007-05-27 14:40:19.875 147 6562.07 -206801.35121524.93 88888.00 2007-05-27 14:40:20.000 147 31360.83 -73555.02 0.00 88888.00 2007-05-27 14:40:20.125 147 31360.83 -73561.43 0.00 88888.00 2007-05-27 14:40:20.250 147 31386.42 -73561.43 0.00 88888.00 2007-05-27 14:40:20.375 147 31399.22 -73555.02 0.00 88888.00 2007-05-27 14:40:20.500 147 31399.22 -73548.62 0.00 88888.00 2007-05-27 14:40:20.625 147 31399.22 -73555.02 0.00 88888.00 2007-05-27 14:40:20.750 147 31405.62 -73558.60 0.00 88888.00 2007-05-27 14:40:20.875 147 6562.07 -206801.33121531.32 88888.00 2007-05-27 14:40:21.000 147 31386.42 -73561.43 0.00 88888.00 2007-05-27 14:40:21.125 147 31392.83 -73555.02 0.00 88888.00 2007-05-27 14:40:21.250 147 31405.62 -73548.62 0.00 88888.00 2007-05-27 14:40:21.375 147 31418.42 -73548.62 0.00 88888.00 2007-05-27 14:40:21.500 147 31437.62 -73548.62 0.00 88888.00 2007-05-27 14:40:21.625 147 31431.22 -73555.02 0.00 88888.00 2007-05-27 14:40:21.750 147 31431.22 -73546.18 0.00 88888.00 2007-05-27 14:40:21.875 147 6562.07 -206801.30121537.73 88888.00 2007-05-27 14:40:22.000 147 31437.62 -73555.02 0.00 88888.00 2007-05-27 14:40:22.125 147 31456.83 -73561.43 0.00 88888.00 2007-05-27 14:40:22.250 147 31469.62 -73561.43 0.00 88888.00 2007-05-27 14:40:22.375 147 31469.62 -73567.82 0.00 88888.00 2007-05-27 14:40:22.500 147 31450.42 -73574.23 0.00 88888.00 2007-05-27 14:40:22.625 147 31476.03 -73561.43 0.00 88888.00 2007-05-27 14:40:22.750 147 31463.22 -73552.62 0.00 88888.00 2007-05-27 14:40:22.875 147 6562.07 -206801.27121531.32 88888.00 2007-05-27 14:40:23.000 147 31476.03 -73561.43 0.00 88888.00 2007-05-27 14:40:23.125 147 31469.62 -73555.02 0.00 88888.00 2007-05-27 14:40:23.250 147 31476.03 -73555.02 0.00 88888.00 2007-05-27 14:40:23.375 147 31488.83 -73548.62 0.00 88888.00 2007-05-27 14:40:23.500 147 31482.42 -73555.02 0.00 88888.00 2007-05-27 14:40:23.625 147 31476.03 -73561.43 0.00 88888.00 2007-05-27 14:40:23.750 147 31476.03 -73553.60 0.00 88888.00 2007-05-27 14:40:23.875 147 6562.07 -206801.25121537.73 88888.00 2007-05-27 14:40:24.000 147 31488.83 -73555.02 0.00 88888.00 2007-05-27 14:40:24.125 147 31476.03 -73555.02 0.00 88888.00 2007-05-27 14:40:24.250 147 31482.42 -73561.43 0.00 88888.00 2007-05-27 14:40:24.375 147 31495.22 -73561.43 0.00 88888.00 2007-05-27 14:40:24.500 147 31514.42 -73555.02 0.00 88888.00 2007-05-27 14:40:24.625 147 31533.62 -73548.62 0.00 88888.00 2007-05-27 14:40:24.750 147 31533.62 -73545.88 0.00 88888.00 2007-05-27 14:40:24.875 147 6562.07 -206801.23121524.93 88888.00 2007-05-27 14:40:25.000 147 31540.03 -73561.43 0.00 88888.00 2007-05-27 14:40:25.125 147 31527.22 -73567.82 0.00 88888.00 2007-05-27 14:40:25.250 147 31527.22 -73567.82 0.00 88888.00 2007-05-27 14:40:25.375 147 31540.03 -73567.82 0.00 88888.00 2007-05-27 14:40:25.500 147 31527.22 -73567.82 0.00 88888.00 2007-05-27 14:40:25.625 147 31533.62 -73567.82 0.00 88888.00 2007-05-27 14:40:25.750 147 31540.03 -73571.57 0.00 88888.00 2007-05-27 14:40:25.875 147 6562.07 -206801.20121537.73 88888.00 2007-05-27 14:40:26.000 147 31546.42 -73561.43 0.00 88888.00 2007-05-27 14:40:26.125 147 31559.22 -73555.02 0.00 88888.00 2007-05-27 14:40:26.250 147 31559.22 -73555.02 0.00 88888.00 2007-05-27 14:40:26.375 147 31552.83 -73567.82 0.00 88888.00 2007-05-27 14:40:26.500 147 31565.62 -73567.82 0.00 88888.00 2007-05-27 14:40:26.625 147 31578.42 -73561.43 0.00 88888.00 2007-05-27 14:40:26.750 147 31591.22 -73552.62 0.00 88888.00 2007-05-27 14:40:26.875 147 6562.07 -206801.17121518.52 88888.00 2007-05-27 14:40:27.000 147 31578.42 -73574.23 0.00 88888.00 2007-05-27 14:40:27.125 147 31572.03 -73574.23 0.00 88888.00 2007-05-27 14:40:27.250 147 31591.22 -73567.82 0.00 88888.00 2007-05-27 14:40:27.375 147 31584.83 -73567.82 0.00 88888.00 2007-05-27 14:40:27.500 147 31591.22 -73561.43 0.00 88888.00 2007-05-27 14:40:27.625 147 31604.03 -73555.02 0.00 88888.00 2007-05-27 14:40:27.750 147 31597.62 -73558.88 0.00 88888.00 2007-05-27 14:40:27.875 147 6562.07 -206801.15121531.32 88888.00 2007-05-27 14:40:28.000 147 31604.03 -73561.43 0.00 88888.00 2007-05-27 14:40:28.125 147 31616.83 -73561.43 0.00 88888.00 2007-05-27 14:40:28.250 147 31604.03 -73567.82 0.00 88888.00 2007-05-27 14:40:28.375 147 31597.62 -73574.23 0.00 88888.00 2007-05-27 14:40:28.500 147 31591.22 -73574.23 0.00 88888.00 2007-05-27 14:40:28.625 147 31591.22 -73580.62 0.00 88888.00 2007-05-27 14:40:28.750 147 31584.83 -73578.12 0.00 88888.00 2007-05-27 14:40:28.875 147 6562.07 -206801.12121531.32 88888.00 2007-05-27 14:40:29.000 147 31584.83 -73593.43 0.00 88888.00 2007-05-27 14:40:29.125 147 31597.62 -73587.02 0.00 88888.00 2007-05-27 14:40:29.250 147 31623.22 -73574.23 0.00 88888.00 2007-05-27 14:40:29.375 147 31636.03 -73580.62 0.00 88888.00 2007-05-27 14:40:29.500 147 31610.42 -73587.02 0.00 88888.00 2007-05-27 14:40:29.625 147 31604.03 -73580.62 0.00 88888.00 2007-05-27 14:40:29.750 147 31616.83 -73571.98 0.00 88888.00 2007-05-27 14:40:29.875 147 6562.07 -206801.10121537.73 88888.00 2007-05-27 14:40:30.000 147 31636.03 -73574.23 0.00 88888.00 2007-05-27 14:40:30.125 147 31623.22 -73574.23 0.00 88888.00 2007-05-27 14:40:30.250 147 31629.62 -73574.23 0.00 88888.00 2007-05-27 14:40:30.375 147 31616.83 -73587.02 0.00 88888.00 2007-05-27 14:40:30.500 147 31610.42 -73587.02 0.00 88888.00 2007-05-27 14:40:30.625 147 31623.22 -73580.62 0.00 88888.00 2007-05-27 14:40:30.750 147 31623.22 -73572.20 0.00 88888.00 2007-05-27 14:40:30.875 147 6562.07 -206801.08121531.32 88888.00 2007-05-27 14:40:31.000 147 31629.62 -73587.02 0.00 88888.00 2007-05-27 14:40:31.125 147 31629.62 -73580.62 0.00 88888.00 2007-05-27 14:40:31.250 147 31629.62 -73587.02 0.00 88888.00 2007-05-27 14:40:31.375 147 31623.22 -73587.02 0.00 88888.00 2007-05-27 14:40:31.500 147 31610.42 -73587.02 0.00 88888.00 2007-05-27 14:40:31.625 147 31591.22 -73587.02 0.00 88888.00 2007-05-27 14:40:31.750 147 31597.62 -73578.07 0.00 88888.00 2007-05-27 14:40:31.875 147 6562.07 -206801.05121537.73 88888.00 2007-05-27 14:40:32.000 147 31616.83 -73574.23 0.00 88888.00 2007-05-27 14:40:32.125 147 31604.03 -73580.62 0.00 88888.00 2007-05-27 14:40:32.250 147 31616.83 -73574.23 0.00 88888.00 2007-05-27 14:40:32.375 147 31616.83 -73580.62 0.00 88888.00 2007-05-27 14:40:32.500 147 31616.83 -73580.62 0.00 88888.00 2007-05-27 14:40:32.625 147 31623.22 -73587.02 0.00 88888.00 2007-05-27 14:40:32.750 147 31616.83 -73578.25 0.00 88888.00 2007-05-27 14:40:32.875 147 6562.07 -206801.02121512.12 88888.00 2007-05-27 14:40:33.000 147 31636.03 -73555.02 0.00 88888.00 2007-05-27 14:40:33.125 147 31629.62 -73561.43 0.00 88888.00 2007-05-27 14:40:33.250 147 31610.42 -73574.23 0.00 88888.00 2007-05-27 14:40:33.375 147 31604.03 -73580.62 0.00 88888.00 2007-05-27 14:40:33.500 147 31616.83 -73580.62 0.00 88888.00 2007-05-27 14:40:33.625 147 31623.22 -73580.62 0.00 88888.00 2007-05-27 14:40:33.750 147 31616.83 -73578.20 0.00 88888.00 2007-05-27 14:40:33.875 147 6562.07 -206801.00121524.93 88888.00 2007-05-27 14:40:34.000 147 31616.83 -73580.62 0.00 88888.00 2007-05-27 14:40:34.125 147 31616.83 -73574.23 0.00 88888.00 2007-05-27 14:40:34.250 147 31629.62 -73561.43 0.00 88888.00 2007-05-27 14:40:34.375 147 31629.62 -73561.43 0.00 88888.00 2007-05-27 14:40:34.500 147 31629.62 -73567.82 0.00 88888.00 2007-05-27 14:40:34.625 147 31629.62 -73561.43 0.00 88888.00 2007-05-27 14:40:34.750 147 31629.62 -73552.70 0.00 88888.00 2007-05-27 14:40:34.875 147 6562.07 -206800.98121544.12 88888.00 2007-05-27 14:40:35.000 147 31623.22 -73574.23 0.00 88888.00 2007-05-27 14:40:35.125 147 31629.62 -73567.82 0.00 88888.00 2007-05-27 14:40:35.250 147 31642.42 -73561.43 0.00 88888.00 2007-05-27 14:40:35.375 147 31642.42 -73555.02 0.00 88888.00 2007-05-27 14:40:35.500 147 31629.62 -73561.43 0.00 88888.00 2007-05-27 14:40:35.625 147 31636.03 -73555.02 0.00 88888.00 2007-05-27 14:40:35.750 147 31655.22 -73558.55 0.00 88888.00 2007-05-27 14:40:35.875 147 6562.07 -206800.95121531.32 88888.00 2007-05-27 14:40:36.000 147 31655.22 -73574.23 0.00 88888.00 2007-05-27 14:40:36.125 147 31648.83 -73567.82 0.00 88888.00 2007-05-27 14:40:36.250 147 31655.22 -73567.82 0.00 88888.00 2007-05-27 14:40:36.375 147 31648.83 -73567.82 0.00 88888.00 2007-05-27 14:40:36.500 147 31642.42 -73567.82 0.00 88888.00 2007-05-27 14:40:36.625 147 31655.22 -73561.43 0.00 88888.00 2007-05-27 14:40:36.750 147 31661.62 -73559.10 0.00 88888.00 2007-05-27 14:40:36.875 147 6562.07 -206800.92121531.32 88888.00 2007-05-27 14:40:37.000 147 31642.42 -73574.23 0.00 88888.00 2007-05-27 14:40:37.125 147 31648.83 -73567.82 0.00 88888.00 2007-05-27 14:40:37.250 147 31655.22 -73561.43 0.00 88888.00 2007-05-27 14:40:37.375 147 31655.22 -73561.43 0.00 88888.00 2007-05-27 14:40:37.500 147 31642.42 -73574.23 0.00 88888.00 2007-05-27 14:40:37.625 147 31655.22 -73574.23 0.00 88888.00 2007-05-27 14:40:37.750 147 31661.62 -73559.23 0.00 88888.00 2007-05-27 14:40:37.875 147 6562.07 -206800.90121531.32 88888.00 2007-05-27 14:40:38.000 147 31648.83 -73567.82 0.00 88888.00 2007-05-27 14:40:38.125 147 31648.83 -73567.82 0.00 88888.00 2007-05-27 14:40:38.250 147 31661.62 -73567.82 0.00 88888.00 2007-05-27 14:40:38.375 147 31661.62 -73561.43 0.00 88888.00 2007-05-27 14:40:38.500 147 31655.22 -73561.43 0.00 88888.00 2007-05-27 14:40:38.625 147 31655.22 -73567.82 0.00 88888.00 2007-05-27 14:40:38.750 147 31661.62 -73559.12 0.00 88888.00 2007-05-27 14:40:38.875 147 6562.07 -206800.88121544.12 88888.00 2007-05-27 14:40:39.000 147 31680.83 -73561.43 0.00 88888.00 2007-05-27 14:40:39.125 147 31687.22 -73555.02 0.00 88888.00 2007-05-27 14:40:39.250 147 31687.22 -73555.02 0.00 88888.00 2007-05-27 14:40:39.375 147 31693.62 -73555.02 0.00 88888.00 2007-05-27 14:40:39.500 147 31693.62 -73548.62 0.00 88888.00 2007-05-27 14:40:39.625 147 31680.83 -73555.02 0.00 88888.00 2007-05-27 14:40:39.750 147 31693.62 -73552.65 0.00 88888.00 2007-05-27 14:40:39.875 147 6562.07 -206800.85121531.32 88888.00 2007-05-27 14:40:40.000 147 31706.42 -73561.43 0.00 88888.00 2007-05-27 14:40:40.125 147 31687.22 -73567.82 0.00 88888.00 2007-05-27 14:40:40.250 147 31693.62 -73567.82 0.00 88888.00 2007-05-27 14:40:40.375 147 31706.42 -73561.43 0.00 88888.00 2007-05-27 14:40:40.500 147 31712.83 -73555.02 0.00 88888.00 2007-05-27 14:40:40.625 147 31719.22 -73548.62 0.00 88888.00 2007-05-27 14:40:40.750 147 31712.83 -73552.57 0.00 88888.00 2007-05-27 14:40:40.875 147 6562.07 -206800.83121537.73 88888.00 2007-05-27 14:40:41.000 147 31706.42 -73561.43 0.00 88888.00 2007-05-27 14:40:41.125 147 31706.42 -73555.02 0.00 88888.00 2007-05-27 14:40:41.250 147 31700.03 -73555.02 0.00 88888.00 2007-05-27 14:40:41.375 147 31700.03 -73555.02 0.00 88888.00 2007-05-27 14:40:41.500 147 31706.42 -73555.02 0.00 88888.00 2007-05-27 14:40:41.625 147 31706.42 -73561.43 0.00 88888.00 2007-05-27 14:40:41.750 147 31712.83 -73546.32 0.00 88888.00 2007-05-27 14:40:41.875 147 6562.07 -206800.80121531.32 88888.00 2007-05-27 14:40:42.000 147 31719.22 -73542.23 0.00 88888.00 2007-05-27 14:40:42.125 147 31700.03 -73548.62 0.00 88888.00 2007-05-27 14:40:42.250 147 31700.03 -73542.23 0.00 88888.00 2007-05-27 14:40:42.375 147 31719.22 -73548.62 0.00 88888.00 2007-05-27 14:40:42.500 147 31738.42 -73542.23 0.00 88888.00 2007-05-27 14:40:42.625 147 31725.62 -73548.62 0.00 88888.00 2007-05-27 14:40:42.750 147 31712.83 -73546.75 0.00 88888.00 2007-05-27 14:40:42.875 147 6562.07 -206800.77121524.93 88888.00 2007-05-27 14:40:43.000 147 31738.42 -73542.23 0.00 88888.00 2007-05-27 14:40:43.125 147 31738.42 -73548.62 0.00 88888.00 2007-05-27 14:40:43.250 147 31744.83 -73548.62 0.00 88888.00 2007-05-27 14:40:43.375 147 31751.22 -73548.62 0.00 88888.00 2007-05-27 14:40:43.500 147 31764.03 -73548.62 0.00 88888.00 2007-05-27 14:40:43.625 147 31764.03 -73542.23 0.00 88888.00 2007-05-27 14:40:43.750 147 31757.62 -73539.93 0.00 88888.00 2007-05-27 14:40:43.875 147 6562.07 -206800.75121531.32 88888.00 2007-05-27 14:40:44.000 147 31764.03 -73548.62 0.00 88888.00 2007-05-27 14:40:44.125 147 31770.42 -73548.62 0.00 88888.00 2007-05-27 14:40:44.250 147 31770.42 -73542.23 0.00 88888.00 2007-05-27 14:40:44.375 147 31764.03 -73542.23 0.00 88888.00 2007-05-27 14:40:44.500 147 31776.83 -73542.23 0.00 88888.00 2007-05-27 14:40:44.625 147 31789.62 -73535.82 0.00 88888.00 2007-05-27 14:40:44.750 147 31776.83 -73533.80 0.00 88888.00 2007-05-27 14:40:44.875 147 6562.07 -206800.73121531.32 88888.00 2007-05-27 14:40:45.000 147 31776.83 -73542.23 0.00 88888.00 2007-05-27 14:40:45.125 147 31764.03 -73561.43 0.00 88888.00 2007-05-27 14:40:45.250 147 31783.22 -73548.62 0.00 88888.00 2007-05-27 14:40:45.375 147 31796.03 -73542.23 0.00 88888.00 2007-05-27 14:40:45.500 147 31796.03 -73542.23 0.00 88888.00 2007-05-27 14:40:45.625 147 31802.42 -73535.82 0.00 88888.00 2007-05-27 14:40:45.750 147 31808.83 -73533.70 0.00 88888.00 2007-05-27 14:40:45.875 147 6562.07 -206800.70121518.52 88888.00 2007-05-27 14:40:46.000 147 31783.22 -73542.23 0.00 88888.00 2007-05-27 14:40:46.125 147 31764.03 -73548.62 0.00 88888.00 2007-05-27 14:40:46.250 147 31770.42 -73542.23 0.00 88888.00 2007-05-27 14:40:46.375 147 31789.62 -73529.43 0.00 88888.00 2007-05-27 14:40:46.500 147 31808.83 -73523.02 0.00 88888.00 2007-05-27 14:40:46.625 147 31796.03 -73529.43 0.00 88888.00 2007-05-27 14:40:46.750 147 31783.22 -73526.98 0.00 88888.00 2007-05-27 14:40:46.875 147 6562.07 -206800.67121531.32 88888.00 2007-05-27 14:40:47.000 147 31815.22 -73523.02 0.00 88888.00 2007-05-27 14:40:47.125 147 31821.62 -73523.02 0.00 88888.00 2007-05-27 14:40:47.250 147 31821.62 -73523.02 0.00 88888.00 2007-05-27 14:40:47.375 147 31834.42 -73523.02 0.00 88888.00 2007-05-27 14:40:47.500 147 31815.22 -73523.02 0.00 88888.00 2007-05-27 14:40:47.625 147 31808.83 -73529.43 0.00 88888.00 2007-05-27 14:40:47.750 147 31808.83 -73527.18 0.00 88888.00 2007-05-27 14:40:47.875 147 6562.07 -206800.65121531.32 88888.00 2007-05-27 14:40:48.000 147 31847.22 -73510.23 0.00 88888.00 2007-05-27 14:40:48.125 147 31834.42 -73523.02 0.00 88888.00 2007-05-27 14:40:48.250 147 31840.83 -73529.43 0.00 88888.00 2007-05-27 14:40:48.375 147 31853.62 -73535.82 0.00 88888.00 2007-05-27 14:40:48.500 147 31847.22 -73548.62 0.00 88888.00 2007-05-27 14:40:48.625 147 31853.62 -73561.43 0.00 88888.00 2007-05-27 14:40:48.750 147 31866.42 -73534.23 0.00 88888.00 2007-05-27 14:40:48.875 147 6562.07 -206800.62121537.73 88888.00 2007-05-27 14:40:49.000 147 31853.62 -73516.62 0.00 88888.00 2007-05-27 14:40:49.125 147 31853.62 -73523.02 0.00 88888.00 2007-05-27 14:40:49.250 147 31860.03 -73523.02 0.00 88888.00 2007-05-27 14:40:49.375 147 31866.42 -73529.43 0.00 88888.00 2007-05-27 14:40:49.500 147 31866.42 -73516.62 0.00 88888.00 2007-05-27 14:40:49.625 147 31872.83 -73516.62 0.00 88888.00 2007-05-27 14:40:49.750 147 31885.62 -73527.60 0.00 88888.00 2007-05-27 14:40:49.875 147 6562.07 -206800.60121518.52 88888.00 2007-05-27 14:40:50.000 147 31879.22 -73535.82 0.00 88888.00 2007-05-27 14:40:50.125 147 31885.62 -73523.02 0.00 88888.00 2007-05-27 14:40:50.250 147 31898.42 -73516.62 0.00 88888.00 2007-05-27 14:40:50.375 147 31885.62 -73529.43 0.00 88888.00 2007-05-27 14:40:50.500 147 31898.42 -73523.02 0.00 88888.00 2007-05-27 14:40:50.625 147 31898.42 -73529.43 0.00 88888.00 2007-05-27 14:40:50.750 147 31892.03 -73527.48 0.00 88888.00 2007-05-27 14:40:50.875 147 6562.07 -206800.58121524.93 88888.00 2007-05-27 14:40:51.000 147 31885.62 -73535.82 0.00 88888.00 2007-05-27 14:40:51.125 147 31898.42 -73529.43 0.00 88888.00 2007-05-27 14:40:51.250 147 31904.83 -73529.43 0.00 88888.00 2007-05-27 14:40:51.375 147 31917.62 -73523.02 0.00 88888.00 2007-05-27 14:40:51.500 147 31930.42 -73523.02 0.00 88888.00 2007-05-27 14:40:51.625 147 31924.03 -73529.43 0.00 88888.00 2007-05-27 14:40:51.750 147 31924.03 -73514.15 0.00 88888.00 2007-05-27 14:40:51.875 147 6562.07 -206800.55121537.73 88888.00 2007-05-27 14:40:52.000 147 31924.03 -73523.02 0.00 88888.00 2007-05-27 14:40:52.125 147 31943.22 -73516.62 0.00 88888.00 2007-05-27 14:40:52.250 147 31924.03 -73516.62 0.00 88888.00 2007-05-27 14:40:52.375 147 31898.42 -73523.02 0.00 88888.00 2007-05-27 14:40:52.500 147 31930.42 -73529.43 0.00 88888.00 2007-05-27 14:40:52.625 147 31943.22 -73529.43 0.00 88888.00 2007-05-27 14:40:52.750 147 31936.83 -73527.12 0.00 88888.00 2007-05-27 14:40:52.875 147 6562.07 -206800.52121518.52 88888.00 2007-05-27 14:40:53.000 147 31936.83 -73529.43 0.00 88888.00 2007-05-27 14:40:53.125 147 31936.83 -73529.43 0.00 88888.00 2007-05-27 14:40:53.250 147 31936.83 -73529.43 0.00 88888.00 2007-05-27 14:40:53.375 147 31936.83 -73535.82 0.00 88888.00 2007-05-27 14:40:53.500 147 31949.62 -73529.43 0.00 88888.00 2007-05-27 14:40:53.625 147 31956.03 -73516.62 0.00 88888.00 2007-05-27 14:40:53.750 147 31949.62 -73519.55 0.00 88888.00 2007-05-27 14:40:53.875 147 6562.07 -206800.50121524.93 88888.00 2007-05-27 14:40:54.000 147 31956.03 -73523.02 0.00 88888.00 2007-05-27 14:40:54.125 147 31943.22 -73529.43 0.00 88888.00 2007-05-27 14:40:54.250 147 31943.22 -73535.82 0.00 88888.00 2007-05-27 14:40:54.375 147 31956.03 -73529.43 0.00 88888.00 2007-05-27 14:40:54.500 147 31962.42 -73523.02 0.00 88888.00 2007-05-27 14:40:54.625 147 31975.22 -73516.62 0.00 88888.00 2007-05-27 14:40:54.750 147 31975.22 -73514.27 0.00 88888.00 2007-05-27 14:40:54.875 147 6562.07 -206800.48121531.32 88888.00 2007-05-27 14:40:55.000 147 31962.42 -73523.02 0.00 88888.00 2007-05-27 14:40:55.125 147 31975.22 -73523.02 0.00 88888.00 2007-05-27 14:40:55.250 147 31975.22 -73523.02 0.00 88888.00 2007-05-27 14:40:55.375 147 31968.83 -73523.02 0.00 88888.00 2007-05-27 14:40:55.500 147 31981.62 -73523.02 0.00 88888.00 2007-05-27 14:40:55.625 147 31988.03 -73523.02 0.00 88888.00 2007-05-27 14:40:55.750 147 31988.03 -73520.93 0.00 88888.00 2007-05-27 14:40:55.875 147 6562.07 -206800.45121531.32 88888.00 2007-05-27 14:40:56.000 147 31988.03 -73523.02 0.00 88888.00 2007-05-27 14:40:56.125 147 31994.42 -73516.62 0.00 88888.00 2007-05-27 14:40:56.250 147 31988.03 -73529.43 0.00 88888.00 2007-05-27 14:40:56.375 147 31981.62 -73529.43 0.00 88888.00 2007-05-27 14:40:56.500 147 31988.03 -73523.02 0.00 88888.00 2007-05-27 14:40:56.625 147 31988.03 -73523.02 0.00 88888.00 2007-05-27 14:40:56.750 147 31994.42 -73521.15 0.00 88888.00 2007-05-27 14:40:56.875 147 6562.07 -206800.42121537.73 88888.00 2007-05-27 14:40:57.000 147 31994.42 -73529.43 0.00 88888.00 2007-05-27 14:40:57.125 147 32000.83 -73523.02 0.00 88888.00 2007-05-27 14:40:57.250 147 32007.22 -73523.02 0.00 88888.00 2007-05-27 14:40:57.375 147 32013.62 -73516.62 0.00 88888.00 2007-05-27 14:40:57.500 147 32000.83 -73523.02 0.00 88888.00 2007-05-27 14:40:57.625 147 32000.83 -73516.62 0.00 88888.00 2007-05-27 14:40:57.750 147 32013.62 -73508.30 0.00 88888.00 2007-05-27 14:40:57.875 147 6562.07 -206800.40121524.93 88888.00 2007-05-27 14:40:58.000 147 32032.83 -73523.02 0.00 88888.00 2007-05-27 14:40:58.125 147 32013.62 -73523.02 0.00 88888.00 2007-05-27 14:40:58.250 147 32020.03 -73516.62 0.00 88888.00 2007-05-27 14:40:58.375 147 32032.83 -73510.23 0.00 88888.00 2007-05-27 14:40:58.500 147 32045.62 -73510.23 0.00 88888.00 2007-05-27 14:40:58.625 147 32064.83 -73516.62 0.00 88888.00 2007-05-27 14:40:58.750 147 32064.83 -73514.82 0.00 88888.00 2007-05-27 14:40:58.875 147 6562.07 -206800.38121518.52 88888.00 2007-05-27 14:40:59.000 147 32045.62 -73523.02 0.00 88888.00 2007-05-27 14:40:59.125 147 32039.22 -73516.62 0.00 88888.00 2007-05-27 14:40:59.250 147 32052.03 -73503.82 0.00 88888.00 2007-05-27 14:40:59.375 147 32052.03 -73497.43 0.00 88888.00 2007-05-27 14:40:59.500 147 32064.83 -73491.02 0.00 88888.00 2007-05-27 14:40:59.625 147 32064.83 -73503.82 0.00 88888.00 2007-05-27 14:40:59.750 147 32071.22 -73495.57 0.00 88888.00 2007-05-27 14:40:59.875 147 6562.07 -206800.35121531.32 88888.00 2007-05-27 14:41:00.000 147 32052.03 -73503.82 0.00 88888.00 2007-05-27 14:41:00.125 147 32058.42 -73503.82 0.00 88888.00 2007-05-27 14:41:00.250 147 32064.83 -73510.23 0.00 88888.00 2007-05-27 14:41:00.375 147 32058.42 -73510.23 0.00 88888.00 2007-05-27 14:41:00.500 147 32045.62 -73510.23 0.00 88888.00 2007-05-27 14:41:00.625 147 32058.42 -73503.82 0.00 88888.00 2007-05-27 14:41:00.750 147 32064.83 -73501.85 0.00 88888.00 2007-05-27 14:41:00.875 147 6562.07 -206800.33121512.12 88888.00 2007-05-27 14:41:01.000 147 32058.42 -73503.82 0.00 88888.00 2007-05-27 14:41:01.125 147 32071.22 -73497.43 0.00 88888.00 2007-05-27 14:41:01.250 147 32077.62 -73497.43 0.00 88888.00 2007-05-27 14:41:01.375 147 32071.22 -73510.23 0.00 88888.00 2007-05-27 14:41:01.500 147 32071.22 -73510.23 0.00 88888.00 2007-05-27 14:41:01.625 147 32096.83 -73516.62 0.00 88888.00 2007-05-27 14:41:01.750 147 32096.83 -73495.68 0.00 88888.00 2007-05-27 14:41:01.875 147 6562.07 -206800.30121556.93 88888.00 2007-05-27 14:41:02.000 147 32077.62 -73503.82 0.00 88888.00 2007-05-27 14:41:02.125 147 32084.03 -73497.43 0.00 88888.00 2007-05-27 14:41:02.250 147 32084.03 -73497.43 0.00 88888.00 2007-05-27 14:41:02.375 147 32084.03 -73503.82 0.00 88888.00 2007-05-27 14:41:02.500 147 32090.42 -73503.82 0.00 88888.00 2007-05-27 14:41:02.625 147 32116.03 -73503.82 0.00 88888.00 2007-05-27 14:41:02.750 147 32103.22 -73501.77 0.00 88888.00 2007-05-27 14:41:02.875 147 6562.07 -206800.27121537.73 88888.00 2007-05-27 14:41:03.000 147 32096.83 -73497.43 0.00 88888.00 2007-05-27 14:41:03.125 147 32096.83 -73503.82 0.00 88888.00 2007-05-27 14:41:03.250 147 32096.83 -73503.82 0.00 88888.00 2007-05-27 14:41:03.375 147 32103.22 -73491.02 0.00 88888.00 2007-05-27 14:41:03.500 147 32116.03 -73497.43 0.00 88888.00 2007-05-27 14:41:03.625 147 32109.62 -73510.23 0.00 88888.00 2007-05-27 14:41:03.750 147 32109.62 -73508.65 0.00 88888.00 2007-05-27 14:41:03.875 147 6562.07 -206800.25121524.93 88888.00 2007-05-27 14:41:04.000 147 32109.62 -73510.23 0.00 88888.00 2007-05-27 14:41:04.125 147 32116.03 -73503.82 0.00 88888.00 2007-05-27 14:41:04.250 147 32116.03 -73503.82 0.00 88888.00 2007-05-27 14:41:04.375 147 32103.22 -73503.82 0.00 88888.00 2007-05-27 14:41:04.500 147 32096.83 -73510.23 0.00 88888.00 2007-05-27 14:41:04.625 147 32122.42 -73497.43 0.00 88888.00 2007-05-27 14:41:04.750 147 32135.22 -73495.80 0.00 88888.00 2007-05-27 14:41:04.875 147 6562.07 -206800.23121524.93 88888.00 2007-05-27 14:41:05.000 147 32103.22 -73510.23 0.00 88888.00 2007-05-27 14:41:05.125 147 32096.83 -73497.43 0.00 88888.00 2007-05-27 14:41:05.250 147 32116.03 -73497.43 0.00 88888.00 2007-05-27 14:41:05.375 147 32109.62 -73510.23 0.00 88888.00 2007-05-27 14:41:05.500 147 32090.42 -73510.23 0.00 88888.00 2007-05-27 14:41:05.625 147 32090.42 -73497.43 0.00 88888.00 2007-05-27 14:41:05.750 147 32103.22 -73495.80 0.00 88888.00 2007-05-27 14:41:05.875 147 6562.07 -206800.20121531.32 88888.00 2007-05-27 14:41:06.000 147 32103.22 -73503.82 0.00 88888.00 2007-05-27 14:41:06.125 147 32084.03 -73510.23 0.00 88888.00 2007-05-27 14:41:06.250 147 32084.03 -73510.23 0.00 88888.00 2007-05-27 14:41:06.375 147 32090.42 -73510.23 0.00 88888.00 2007-05-27 14:41:06.500 147 32077.62 -73516.62 0.00 88888.00 2007-05-27 14:41:06.625 147 32071.22 -73523.02 0.00 88888.00 2007-05-27 14:41:06.750 147 32084.03 -73514.95 0.00 88888.00 2007-05-27 14:41:06.875 147 6562.07 -206800.17121537.73 88888.00 2007-05-27 14:41:07.000 147 32090.42 -73510.23 0.00 88888.00 2007-05-27 14:41:07.125 147 32058.42 -73516.62 0.00 88888.00 2007-05-27 14:41:07.250 147 32064.83 -73516.62 0.00 88888.00 2007-05-27 14:41:07.375 147 32077.62 -73510.23 0.00 88888.00 2007-05-27 14:41:07.500 147 32077.62 -73516.62 0.00 88888.00 2007-05-27 14:41:07.625 147 32064.83 -73510.23 0.00 88888.00 2007-05-27 14:41:07.750 147 32071.22 -73508.50 0.00 88888.00 2007-05-27 14:41:07.875 147 6562.07 -206800.15121512.12 88888.00 2007-05-27 14:41:08.000 147 32084.03 -73510.23 0.00 88888.00 2007-05-27 14:41:08.125 147 32090.42 -73503.82 0.00 88888.00 2007-05-27 14:41:08.250 147 32090.42 -73510.23 0.00 88888.00 2007-05-27 14:41:08.375 147 32071.22 -73516.62 0.00 88888.00 2007-05-27 14:41:08.500 147 32032.83 -73516.62 0.00 88888.00 2007-05-27 14:41:08.625 147 32039.22 -73516.62 0.00 88888.00 2007-05-27 14:41:08.750 147 32045.62 -73514.60 0.00 88888.00 2007-05-27 14:41:08.875 147 6562.07 -206800.12121537.73 88888.00 2007-05-27 14:41:09.000 147 32052.03 -73523.02 0.00 88888.00 2007-05-27 14:41:09.125 147 32058.42 -73516.62 0.00 88888.00 2007-05-27 14:41:09.250 147 32058.42 -73516.62 0.00 88888.00 2007-05-27 14:41:09.375 147 32058.42 -73523.02 0.00 88888.00 2007-05-27 14:41:09.500 147 32039.22 -73516.62 0.00 88888.00 2007-05-27 14:41:09.625 147 32045.62 -73516.62 0.00 88888.00 2007-05-27 14:41:09.750 147 32032.83 -73508.80 0.00 88888.00 2007-05-27 14:41:09.875 147 6562.07 -206800.10121531.32 88888.00 2007-05-27 14:41:10.000 147 32039.22 -73516.62 0.00 88888.00 2007-05-27 14:41:10.125 147 32032.83 -73510.23 0.00 88888.00 2007-05-27 14:41:10.250 147 32026.42 -73516.62 0.00 88888.00 2007-05-27 14:41:10.375 147 32020.03 -73510.23 0.00 88888.00 2007-05-27 14:41:10.500 147 32020.03 -73516.62 0.00 88888.00 2007-05-27 14:41:10.625 147 32013.62 -73523.02 0.00 88888.00 2007-05-27 14:41:10.750 147 32013.62 -73521.35 0.00 88888.00 2007-05-27 14:41:10.875 147 6562.07 -206800.08121537.73 88888.00 2007-05-27 14:41:11.000 147 32020.03 -73510.23 0.00 88888.00 2007-05-27 14:41:11.125 147 32020.03 -73510.23 0.00 88888.00 2007-05-27 14:41:11.250 147 32007.22 -73516.62 0.00 88888.00 2007-05-27 14:41:11.375 147 31994.42 -73535.82 0.00 88888.00 2007-05-27 14:41:11.500 147 31994.42 -73529.43 0.00 88888.00 2007-05-27 14:41:11.625 147 31994.42 -73529.43 0.00 88888.00 2007-05-27 14:41:11.750 147 32000.83 -73527.70 0.00 88888.00 2007-05-27 14:41:11.875 147 6562.07 -206800.05121537.73 88888.00 2007-05-27 14:41:12.000 147 31981.62 -73542.23 0.00 88888.00 2007-05-27 14:41:12.125 147 31988.03 -73535.82 0.00 88888.00 2007-05-27 14:41:12.250 147 32000.83 -73529.43 0.00 88888.00 2007-05-27 14:41:12.375 147 32007.22 -73516.62 0.00 88888.00 2007-05-27 14:41:12.500 147 31994.42 -73516.62 0.00 88888.00 2007-05-27 14:41:12.625 147 31994.42 -73516.62 0.00 88888.00 2007-05-27 14:41:12.750 147 31988.03 -73526.80 0.00 88888.00 2007-05-27 14:41:12.875 147 6562.07 -206800.02121531.32 88888.00 2007-05-27 14:41:13.000 147 31981.62 -73529.43 0.00 88888.00 2007-05-27 14:41:13.125 147 31968.83 -73529.43 0.00 88888.00 2007-05-27 14:41:13.250 147 31962.42 -73523.02 0.00 88888.00 2007-05-27 14:41:13.375 147 31968.83 -73529.43 0.00 88888.00 2007-05-27 14:41:13.500 147 31968.83 -73523.02 0.00 88888.00 2007-05-27 14:41:13.625 147 31968.83 -73523.02 0.00 88888.00 2007-05-27 14:41:13.750 147 31975.22 -73514.85 0.00 88888.00 2007-05-27 14:41:13.875 147 6562.07 -206800.00121531.32 88888.00 2007-05-27 14:41:14.000 147 31975.22 -73510.23 0.00 88888.00 2007-05-27 14:41:14.125 147 31943.22 -73523.02 0.00 88888.00 2007-05-27 14:41:14.250 147 31936.83 -73529.43 0.00 88888.00 2007-05-27 14:41:14.375 147 31943.22 -73529.43 0.00 88888.00 2007-05-27 14:41:14.500 147 31943.22 -73529.43 0.00 88888.00 2007-05-27 14:41:14.625 147 31936.83 -73535.82 0.00 88888.00 2007-05-27 14:41:14.750 147 31936.83 -73518.60 0.00 88888.00 2007-05-27 14:41:14.875 147 6562.07 -206799.98121524.93 88888.00 2007-05-27 14:41:15.000 147 31917.62 -73523.02 0.00 88888.00 2007-05-27 14:41:15.125 147 31924.03 -73523.02 0.00 88888.00 2007-05-27 14:41:15.250 147 31936.83 -73523.02 0.00 88888.00 2007-05-27 14:41:15.375 147 31917.62 -73529.43 0.00 88888.00 2007-05-27 14:41:15.500 147 31917.62 -73523.02 0.00 88888.00 2007-05-27 14:41:15.625 147 31911.22 -73529.43 0.00 88888.00 2007-05-27 14:41:15.750 147 31911.22 -73526.30 0.00 88888.00 2007-05-27 14:41:15.875 147 6562.07 -206799.95121505.73 88888.00 2007-05-27 14:41:16.000 147 31917.62 -73529.43 0.00 88888.00 2007-05-27 14:41:16.125 147 31904.83 -73529.43 0.00 88888.00 2007-05-27 14:41:16.250 147 31892.03 -73542.23 0.00 88888.00 2007-05-27 14:41:16.375 147 31892.03 -73548.62 0.00 88888.00 2007-05-27 14:41:16.500 147 31885.62 -73542.23 0.00 88888.00 2007-05-27 14:41:16.625 147 31892.03 -73535.82 0.00 88888.00 2007-05-27 14:41:16.750 147 31898.42 -73534.30 0.00 88888.00 2007-05-27 14:41:16.875 147 6562.07 -206799.92121505.73 88888.00 2007-05-27 14:41:17.000 147 31866.42 -73548.62 0.00 88888.00 2007-05-27 14:41:17.125 147 31866.42 -73529.43 0.00 88888.00 2007-05-27 14:41:17.250 147 31879.22 -73535.82 0.00 88888.00 2007-05-27 14:41:17.375 147 31872.83 -73535.82 0.00 88888.00 2007-05-27 14:41:17.500 147 31872.83 -73529.43 0.00 88888.00 2007-05-27 14:41:17.625 147 31872.83 -73529.43 0.00 88888.00 2007-05-27 14:41:17.750 147 31860.03 -73524.82 0.00 88888.00 2007-05-27 14:41:17.875 147 6562.07 -206799.90121524.93 88888.00 2007-05-27 14:41:18.000 147 31853.62 -73523.02 0.00 88888.00 2007-05-27 14:41:18.125 147 31828.03 -73535.82 0.00 88888.00 2007-05-27 14:41:18.250 147 31834.42 -73542.23 0.00 88888.00 2007-05-27 14:41:18.375 147 31847.22 -73529.43 0.00 88888.00 2007-05-27 14:41:18.500 147 31853.62 -73529.43 0.00 88888.00 2007-05-27 14:41:18.625 147 31840.83 -73529.43 0.00 88888.00 2007-05-27 14:41:18.750 147 31834.42 -73538.98 0.00 88888.00 2007-05-27 14:41:18.875 147 6562.07 -206799.88121524.93 88888.00 2007-05-27 14:41:19.000 147 31866.42 -73535.82 0.00 88888.00 2007-05-27 14:41:19.125 147 31840.83 -73535.82 0.00 88888.00 2007-05-27 14:41:19.250 147 31840.83 -73529.43 0.00 88888.00 2007-05-27 14:41:19.375 147 31840.83 -73529.43 0.00 88888.00 2007-05-27 14:41:19.500 147 31828.03 -73542.23 0.00 88888.00 2007-05-27 14:41:19.625 147 31834.42 -73542.23 0.00 88888.00 2007-05-27 14:41:19.750 147 31834.42 -73531.40 0.00 88888.00 2007-05-27 14:41:19.875 147 6562.07 -206799.85121537.73 88888.00 2007-05-27 14:41:20.000 147 31828.03 -73529.43 0.00 88888.00 2007-05-27 14:41:20.125 147 31808.83 -73529.43 0.00 88888.00 2007-05-27 14:41:20.250 147 31808.83 -73529.43 0.00 88888.00 2007-05-27 14:41:20.375 147 31802.42 -73535.82 0.00 88888.00 2007-05-27 14:41:20.500 147 31821.62 -73523.02 0.00 88888.00 2007-05-27 14:41:20.625 147 31834.42 -73523.02 0.00 88888.00 2007-05-27 14:41:20.750 147 31808.83 -73531.30 0.00 88888.00 2007-05-27 14:41:20.875 147 6562.07 -206799.83121531.32 88888.00 2007-05-27 14:41:21.000 147 31796.03 -73529.43 0.00 88888.00 2007-05-27 14:41:21.125 147 31796.03 -73529.43 0.00 88888.00 2007-05-27 14:41:21.250 147 31796.03 -73529.43 0.00 88888.00 2007-05-27 14:41:21.375 147 31796.03 -73529.43 0.00 88888.00 2007-05-27 14:41:21.500 147 31802.42 -73523.02 0.00 88888.00 2007-05-27 14:41:21.625 147 31796.03 -73523.02 0.00 88888.00 2007-05-27 14:41:21.750 147 31783.22 -73519.55 0.00 88888.00 2007-05-27 14:41:21.875 147 6562.07 -206799.80121544.12 88888.00 2007-05-27 14:41:22.000 147 31789.62 -73529.43 0.00 88888.00 2007-05-27 14:41:22.125 147 31783.22 -73529.43 0.00 88888.00 2007-05-27 14:41:22.250 147 31783.22 -73535.82 0.00 88888.00 2007-05-27 14:41:22.375 147 31776.83 -73529.43 0.00 88888.00 2007-05-27 14:41:22.500 147 31776.83 -73523.02 0.00 88888.00 2007-05-27 14:41:22.625 147 31764.03 -73516.62 0.00 88888.00 2007-05-27 14:41:22.750 147 31776.83 -73513.18 0.00 88888.00 2007-05-27 14:41:22.875 147 6562.07 -206799.77121512.12 88888.00 2007-05-27 14:41:23.000 147 31764.03 -73516.62 0.00 88888.00 2007-05-27 14:41:23.125 147 31770.42 -73510.23 0.00 88888.00 2007-05-27 14:41:23.250 147 31776.83 -73510.23 0.00 88888.00 2007-05-27 14:41:23.375 147 31776.83 -73503.82 0.00 88888.00 2007-05-27 14:41:23.500 147 31770.42 -73510.23 0.00 88888.00 2007-05-27 14:41:23.625 147 31764.03 -73503.82 0.00 88888.00 2007-05-27 14:41:23.750 147 31764.03 -73505.73 0.00 88888.00 2007-05-27 14:41:23.875 147 6562.07 -206799.75121531.32 88888.00 2007-05-27 14:41:24.000 147 31738.42 -73510.23 0.00 88888.00 2007-05-27 14:41:24.125 147 31732.03 -73510.23 0.00 88888.00 2007-05-27 14:41:24.250 147 31732.03 -73516.62 0.00 88888.00 2007-05-27 14:41:24.375 147 31738.42 -73503.82 0.00 88888.00 2007-05-27 14:41:24.500 147 31738.42 -73510.23 0.00 88888.00 2007-05-27 14:41:24.625 147 31725.62 -73503.82 0.00 88888.00 2007-05-27 14:41:24.750 147 31719.22 -73500.55 0.00 88888.00 2007-05-27 14:41:24.875 147 6562.07 -206799.73121512.12 88888.00 2007-05-27 14:41:25.000 147 31732.03 -73497.43 0.00 88888.00 2007-05-27 14:41:25.125 147 31744.83 -73491.02 0.00 88888.00 2007-05-27 14:41:25.250 147 31738.42 -73491.02 0.00 88888.00 2007-05-27 14:41:25.375 147 31725.62 -73497.43 0.00 88888.00 2007-05-27 14:41:25.500 147 31725.62 -73497.43 0.00 88888.00 2007-05-27 14:41:25.625 147 31725.62 -73503.82 0.00 88888.00 2007-05-27 14:41:25.750 147 31732.03 -73487.98 0.00 88888.00 2007-05-27 14:41:25.875 147 6562.07 -206799.70121537.73 88888.00 2007-05-27 14:41:26.000 147 31706.42 -73497.43 0.00 88888.00 2007-05-27 14:41:26.125 147 31706.42 -73510.23 0.00 88888.00 2007-05-27 14:41:26.250 147 31712.83 -73510.23 0.00 88888.00 2007-05-27 14:41:26.375 147 31719.22 -73497.43 0.00 88888.00 2007-05-27 14:41:26.500 147 31725.62 -73491.02 0.00 88888.00 2007-05-27 14:41:26.625 147 31712.83 -73491.02 0.00 88888.00 2007-05-27 14:41:26.750 147 31700.03 -73487.00 0.00 88888.00 2007-05-27 14:41:26.875 147 6562.07 -206799.67121524.93 88888.00 2007-05-27 14:41:27.000 147 31693.62 -73497.43 0.00 88888.00 2007-05-27 14:41:27.125 147 31700.03 -73491.02 0.00 88888.00 2007-05-27 14:41:27.250 147 31706.42 -73484.62 0.00 88888.00 2007-05-27 14:41:27.375 147 31700.03 -73484.62 0.00 88888.00 2007-05-27 14:41:27.500 147 31693.62 -73478.23 0.00 88888.00 2007-05-27 14:41:27.625 147 31693.62 -73484.62 0.00 88888.00 2007-05-27 14:41:27.750 147 31693.62 -73480.40 0.00 88888.00 2007-05-27 14:41:27.875 147 6562.07 -206799.65121531.32 88888.00 2007-05-27 14:41:28.000 147 31693.62 -73478.23 0.00 88888.00 2007-05-27 14:41:28.125 147 31668.03 -73484.62 0.00 88888.00 2007-05-27 14:41:28.250 147 31668.03 -73484.62 0.00 88888.00 2007-05-27 14:41:28.375 147 31687.22 -73478.23 0.00 88888.00 2007-05-27 14:41:28.500 147 31674.42 -73478.23 0.00 88888.00 2007-05-27 14:41:28.625 147 31668.03 -73471.82 0.00 88888.00 2007-05-27 14:41:28.750 147 31661.62 -73473.98 0.00 88888.00 2007-05-27 14:41:28.875 147 6562.07 -206799.62121531.32 88888.00 2007-05-27 14:41:29.000 147 31661.62 -73471.82 0.00 88888.00 2007-05-27 14:41:29.125 147 31668.03 -73459.02 0.00 88888.00 2007-05-27 14:41:29.250 147 31661.62 -73465.43 0.00 88888.00 2007-05-27 14:41:29.375 147 31642.42 -73459.02 0.00 88888.00 2007-05-27 14:41:29.500 147 31642.42 -73465.43 0.00 88888.00 2007-05-27 14:41:29.625 147 31655.22 -73459.02 0.00 88888.00 2007-05-27 14:41:29.750 147 31661.62 -73457.43 0.00 88888.00 2007-05-27 14:41:29.875 147 6562.07 -206799.60121524.93 88888.00 2007-05-27 14:41:30.000 147 31648.83 -73452.62 0.00 88888.00 2007-05-27 14:41:30.125 147 31648.83 -73459.02 0.00 88888.00 2007-05-27 14:41:30.250 147 31648.83 -73452.62 0.00 88888.00 2007-05-27 14:41:30.375 147 31642.42 -73452.62 0.00 88888.00 2007-05-27 14:41:30.500 147 31648.83 -73446.23 0.00 88888.00 2007-05-27 14:41:30.625 147 31642.42 -73446.23 0.00 88888.00 2007-05-27 14:41:30.750 147 31636.03 -73444.57 0.00 88888.00 2007-05-27 14:41:30.875 147 6562.07 -206799.58121524.93 88888.00 2007-05-27 14:41:31.000 147 31655.22 -73433.43 0.00 88888.00 2007-05-27 14:41:31.125 147 31655.22 -73433.43 0.00 88888.00 2007-05-27 14:41:31.250 147 31655.22 -73439.82 0.00 88888.00 2007-05-27 14:41:31.375 147 31648.83 -73439.82 0.00 88888.00 2007-05-27 14:41:31.500 147 31642.42 -73433.43 0.00 88888.00 2007-05-27 14:41:31.625 147 31623.22 -73433.43 0.00 88888.00 2007-05-27 14:41:31.750 147 31629.62 -73435.98 0.00 88888.00 2007-05-27 14:41:31.875 147 6562.07 -206799.55121524.93 88888.00 2007-05-27 14:41:32.000 147 31636.03 -73433.43 0.00 88888.00 2007-05-27 14:41:32.125 147 31629.62 -73439.82 0.00 88888.00 2007-05-27 14:41:32.250 147 31636.03 -73427.02 0.00 88888.00 2007-05-27 14:41:32.375 147 31629.62 -73433.43 0.00 88888.00 2007-05-27 14:41:32.500 147 31629.62 -73420.62 0.00 88888.00 2007-05-27 14:41:32.625 147 31616.83 -73427.02 0.00 88888.00 2007-05-27 14:41:32.750 147 31623.22 -73416.07 0.00 88888.00 2007-05-27 14:41:32.875 147 6562.07 -206799.52121518.52 88888.00 2007-05-27 14:41:33.000 147 31616.83 -73414.23 0.00 88888.00 2007-05-27 14:41:33.125 147 31610.42 -73414.23 0.00 88888.00 2007-05-27 14:41:33.250 147 31610.42 -73427.02 0.00 88888.00 2007-05-27 14:41:33.375 147 31610.42 -73433.43 0.00 88888.00 2007-05-27 14:41:33.500 147 31616.83 -73433.43 0.00 88888.00 2007-05-27 14:41:33.625 147 31610.42 -73420.62 0.00 88888.00 2007-05-27 14:41:33.750 147 31610.42 -73416.30 0.00 88888.00 2007-05-27 14:41:33.875 147 6562.07 -206799.50121524.93 88888.00 2007-05-27 14:41:34.000 147 31616.83 -73420.62 0.00 88888.00 2007-05-27 14:41:34.125 147 31610.42 -73414.23 0.00 88888.00 2007-05-27 14:41:34.250 147 31616.83 -73420.62 0.00 88888.00 2007-05-27 14:41:34.375 147 31623.22 -73414.23 0.00 88888.00 2007-05-27 14:41:34.500 147 31610.42 -73414.23 0.00 88888.00 2007-05-27 14:41:34.625 147 31616.83 -73414.23 0.00 88888.00 2007-05-27 14:41:34.750 147 31629.62 -73410.10 0.00 88888.00 2007-05-27 14:41:34.875 147 6562.07 -206799.48121512.12 88888.00 2007-05-27 14:41:35.000 147 31623.22 -73420.62 0.00 88888.00 2007-05-27 14:41:35.125 147 31616.83 -73420.62 0.00 88888.00 2007-05-27 14:41:35.250 147 31616.83 -73414.23 0.00 88888.00 2007-05-27 14:41:35.375 147 31610.42 -73414.23 0.00 88888.00 2007-05-27 14:41:35.500 147 31610.42 -73414.23 0.00 88888.00 2007-05-27 14:41:35.625 147 31623.22 -73407.82 0.00 88888.00 2007-05-27 14:41:35.750 147 31629.62 -73403.98 0.00 88888.00 2007-05-27 14:41:35.875 147 6562.07 -206799.45121531.32 88888.00 2007-05-27 14:41:36.000 147 31623.22 -73407.82 0.00 88888.00 2007-05-27 14:41:36.125 147 31616.83 -73407.82 0.00 88888.00 2007-05-27 14:41:36.250 147 31623.22 -73401.43 0.00 88888.00 2007-05-27 14:41:36.375 147 31623.22 -73401.43 0.00 88888.00 2007-05-27 14:41:36.500 147 31616.83 -73401.43 0.00 88888.00 2007-05-27 14:41:36.625 147 31623.22 -73401.43 0.00 88888.00 2007-05-27 14:41:36.750 147 31629.62 -73390.93 0.00 88888.00 2007-05-27 14:41:36.875 147 6562.07 -206799.42121531.32 88888.00 2007-05-27 14:41:37.000 147 31616.83 -73395.02 0.00 88888.00 2007-05-27 14:41:37.125 147 31629.62 -73395.02 0.00 88888.00 2007-05-27 14:41:37.250 147 31642.42 -73395.02 0.00 88888.00 2007-05-27 14:41:37.375 147 31629.62 -73401.43 0.00 88888.00 2007-05-27 14:41:37.500 147 31616.83 -73395.02 0.00 88888.00 2007-05-27 14:41:37.625 147 31629.62 -73388.62 0.00 88888.00 2007-05-27 14:41:37.750 147 31642.42 -73384.95 0.00 88888.00 2007-05-27 14:41:37.875 147 6562.07 -206799.40121531.32 88888.00 2007-05-27 14:41:38.000 147 31642.42 -73395.02 0.00 88888.00 2007-05-27 14:41:38.125 147 31629.62 -73395.02 0.00 88888.00 2007-05-27 14:41:38.250 147 31636.03 -73395.02 0.00 88888.00 2007-05-27 14:41:38.375 147 31636.03 -73395.02 0.00 88888.00 2007-05-27 14:41:38.500 147 31648.83 -73388.62 0.00 88888.00 2007-05-27 14:41:38.625 147 31655.22 -73395.02 0.00 88888.00 2007-05-27 14:41:38.750 147 31642.42 -73390.52 0.00 88888.00 2007-05-27 14:41:38.875 147 6562.07 -206799.38121537.73 88888.00 2007-05-27 14:41:39.000 147 31629.62 -73395.02 0.00 88888.00 2007-05-27 14:41:39.125 147 31648.83 -73388.62 0.00 88888.00 2007-05-27 14:41:39.250 147 31648.83 -73388.62 0.00 88888.00 2007-05-27 14:41:39.375 147 31642.42 -73382.23 0.00 88888.00 2007-05-27 14:41:39.500 147 31636.03 -73375.82 0.00 88888.00 2007-05-27 14:41:39.625 147 31648.83 -73375.82 0.00 88888.00 2007-05-27 14:41:39.750 147 31648.83 -73384.25 0.00 88888.00 2007-05-27 14:41:39.875 147 6562.07 -206799.35121524.93 88888.00 2007-05-27 14:41:40.000 147 31674.42 -73375.82 0.00 88888.00 2007-05-27 14:41:40.125 147 31642.42 -73388.62 0.00 88888.00 2007-05-27 14:41:40.250 147 31642.42 -73382.23 0.00 88888.00 2007-05-27 14:41:40.375 147 31648.83 -73382.23 0.00 88888.00 2007-05-27 14:41:40.500 147 31661.62 -73369.43 0.00 88888.00 2007-05-27 14:41:40.625 147 31661.62 -73375.82 0.00 88888.00 2007-05-27 14:41:40.750 147 31655.22 -73365.32 0.00 88888.00 2007-05-27 14:41:40.875 147 6562.07 -206799.33121531.32 88888.00 2007-05-27 14:41:41.000 147 31674.42 -73363.02 0.00 88888.00 2007-05-27 14:41:41.125 147 31693.62 -73369.43 0.00 88888.00 2007-05-27 14:41:41.250 147 31706.42 -73369.43 0.00 88888.00 2007-05-27 14:41:41.375 147 31706.42 -73375.82 0.00 88888.00 2007-05-27 14:41:41.500 147 31706.42 -73369.43 0.00 88888.00 2007-05-27 14:41:41.625 147 31687.22 -73369.43 0.00 88888.00 2007-05-27 14:41:41.750 147 31687.22 -73365.48 0.00 88888.00 2007-05-27 14:41:41.875 147 6562.07 -206799.30121524.93 88888.00 2007-05-27 14:41:42.000 147 31687.22 -73375.82 0.00 88888.00 2007-05-27 14:41:42.125 147 31700.03 -73369.43 0.00 88888.00 2007-05-27 14:41:42.250 147 31700.03 -73363.02 0.00 88888.00 2007-05-27 14:41:42.375 147 31706.42 -73375.82 0.00 88888.00 2007-05-27 14:41:42.500 147 31706.42 -73382.23 0.00 88888.00 2007-05-27 14:41:42.625 147 31706.42 -73369.43 0.00 88888.00 2007-05-27 14:41:42.750 147 31706.42 -73371.57 0.00 88888.00 2007-05-27 14:41:42.875 147 6562.07 -206799.27121544.12 88888.00 2007-05-27 14:41:43.000 147 31706.42 -73375.82 0.00 88888.00 2007-05-27 14:41:43.125 147 31719.22 -73375.82 0.00 88888.00 2007-05-27 14:41:43.250 147 31725.62 -73382.23 0.00 88888.00 2007-05-27 14:41:43.375 147 31719.22 -73382.23 0.00 88888.00 2007-05-27 14:41:43.500 147 31719.22 -73382.23 0.00 88888.00 2007-05-27 14:41:43.625 147 31738.42 -73382.23 0.00 88888.00 2007-05-27 14:41:43.750 147 31725.62 -73365.52 0.00 88888.00 2007-05-27 14:41:43.875 147 6562.07 -206799.25121544.12 88888.00 2007-05-27 14:41:44.000 147 31738.42 -73363.02 0.00 88888.00 2007-05-27 14:41:44.125 147 31751.22 -73363.02 0.00 88888.00 2007-05-27 14:41:44.250 147 31757.62 -73363.02 0.00 88888.00 2007-05-27 14:41:44.375 147 31757.62 -73369.43 0.00 88888.00 2007-05-27 14:41:44.500 147 31764.03 -73369.43 0.00 88888.00 2007-05-27 14:41:44.625 147 31764.03 -73369.43 0.00 88888.00 2007-05-27 14:41:44.750 147 31764.03 -73358.88 0.00 88888.00 2007-05-27 14:41:44.875 147 6562.07 -206799.23121537.73 88888.00 2007-05-27 14:41:45.000 147 31757.62 -73369.43 0.00 88888.00 2007-05-27 14:41:45.125 147 31770.42 -73375.82 0.00 88888.00 2007-05-27 14:41:45.250 147 31783.22 -73369.43 0.00 88888.00 2007-05-27 14:41:45.375 147 31783.22 -73369.43 0.00 88888.00 2007-05-27 14:41:45.500 147 31789.62 -73363.02 0.00 88888.00 2007-05-27 14:41:45.625 147 31789.62 -73369.43 0.00 88888.00 2007-05-27 14:41:45.750 147 31796.03 -73365.52 0.00 88888.00 2007-05-27 14:41:45.875 147 6562.07 -206799.20121531.32 88888.00 2007-05-27 14:41:46.000 147 31796.03 -73369.43 0.00 88888.00 2007-05-27 14:41:46.125 147 31789.62 -73369.43 0.00 88888.00 2007-05-27 14:41:46.250 147 31802.42 -73369.43 0.00 88888.00 2007-05-27 14:41:46.375 147 31815.22 -73375.82 0.00 88888.00 2007-05-27 14:41:46.500 147 31815.22 -73369.43 0.00 88888.00 2007-05-27 14:41:46.625 147 31815.22 -73369.43 0.00 88888.00 2007-05-27 14:41:46.750 147 31815.22 -73363.98 0.00 88888.00 2007-05-27 14:41:46.875 147 6562.07 -206799.17121524.93 88888.00 2007-05-27 14:41:47.000 147 31828.03 -73363.02 0.00 88888.00 2007-05-27 14:41:47.125 147 31808.83 -73369.43 0.00 88888.00 2007-05-27 14:41:47.250 147 31815.22 -73375.82 0.00 88888.00 2007-05-27 14:41:47.375 147 31840.83 -73382.23 0.00 88888.00 2007-05-27 14:41:47.500 147 31847.22 -73382.23 0.00 88888.00 2007-05-27 14:41:47.625 147 31847.22 -73375.82 0.00 88888.00 2007-05-27 14:41:47.750 147 31853.62 -73366.15 0.00 88888.00 2007-05-27 14:41:47.875 147 6562.07 -206799.15121524.93 88888.00 2007-05-27 14:41:48.000 147 31866.42 -73369.43 0.00 88888.00 2007-05-27 14:41:48.125 147 31853.62 -73369.43 0.00 88888.00 2007-05-27 14:41:48.250 147 31860.03 -73363.02 0.00 88888.00 2007-05-27 14:41:48.375 147 31872.83 -73363.02 0.00 88888.00 2007-05-27 14:41:48.500 147 31866.42 -73369.43 0.00 88888.00 2007-05-27 14:41:48.625 147 31866.42 -73375.82 0.00 88888.00 2007-05-27 14:41:48.750 147 31872.83 -73378.60 0.00 88888.00 2007-05-27 14:41:48.875 147 6562.07 -206799.12121531.32 88888.00 2007-05-27 14:41:49.000 147 31879.22 -73388.62 0.00 88888.00 2007-05-27 14:41:49.125 147 31885.62 -73375.82 0.00 88888.00 2007-05-27 14:41:49.250 147 31911.22 -73375.82 0.00 88888.00 2007-05-27 14:41:49.375 147 31898.42 -73382.23 0.00 88888.00 2007-05-27 14:41:49.500 147 31911.22 -73375.82 0.00 88888.00 2007-05-27 14:41:49.625 147 31917.62 -73375.82 0.00 88888.00 2007-05-27 14:41:49.750 147 31911.22 -73372.27 0.00 88888.00 2007-05-27 14:41:49.875 147 6562.07 -206799.10121537.73 88888.00 2007-05-27 14:41:50.000 147 31898.42 -73382.23 0.00 88888.00 2007-05-27 14:41:50.125 147 31892.03 -73382.23 0.00 88888.00 2007-05-27 14:41:50.250 147 31904.83 -73388.62 0.00 88888.00 2007-05-27 14:41:50.375 147 31924.03 -73388.62 0.00 88888.00 2007-05-27 14:41:50.500 147 31930.42 -73382.23 0.00 88888.00 2007-05-27 14:41:50.625 147 31911.22 -73382.23 0.00 88888.00 2007-05-27 14:41:50.750 147 31917.62 -73384.98 0.00 88888.00 2007-05-27 14:41:50.875 147 6562.07 -206799.08121537.73 88888.00 2007-05-27 14:41:51.000 147 31949.62 -73382.23 0.00 88888.00 2007-05-27 14:41:51.125 147 31956.03 -73369.43 0.00 88888.00 2007-05-27 14:41:51.250 147 31949.62 -73369.43 0.00 88888.00 2007-05-27 14:41:51.375 147 31956.03 -73369.43 0.00 88888.00 2007-05-27 14:41:51.500 147 31956.03 -73382.23 0.00 88888.00 2007-05-27 14:41:51.625 147 31943.22 -73388.62 0.00 88888.00 2007-05-27 14:41:51.750 147 31943.22 -73379.68 0.00 88888.00 2007-05-27 14:41:51.875 147 6562.07 -206799.05121537.73 88888.00 2007-05-27 14:41:52.000 147 31962.42 -73382.23 0.00 88888.00 2007-05-27 14:41:52.125 147 31962.42 -73388.62 0.00 88888.00 2007-05-27 14:41:52.250 147 31962.42 -73388.62 0.00 88888.00 2007-05-27 14:41:52.375 147 31975.22 -73395.02 0.00 88888.00 2007-05-27 14:41:52.500 147 31975.22 -73395.02 0.00 88888.00 2007-05-27 14:41:52.625 147 31962.42 -73395.02 0.00 88888.00 2007-05-27 14:41:52.750 147 31956.03 -73385.05 0.00 88888.00 2007-05-27 14:41:52.875 147 6562.07 -206799.02121544.12 88888.00 2007-05-27 14:41:53.000 147 31988.03 -73401.43 0.00 88888.00 2007-05-27 14:41:53.125 147 31981.62 -73395.02 0.00 88888.00 2007-05-27 14:41:53.250 147 31975.22 -73395.02 0.00 88888.00 2007-05-27 14:41:53.375 147 31975.22 -73395.02 0.00 88888.00 2007-05-27 14:41:53.500 147 31994.42 -73395.02 0.00 88888.00 2007-05-27 14:41:53.625 147 31994.42 -73388.62 0.00 88888.00 2007-05-27 14:41:53.750 147 32007.22 -73391.40 0.00 88888.00 2007-05-27 14:41:53.875 147 6562.07 -206799.00121531.32 88888.00 2007-05-27 14:41:54.000 147 31975.22 -73401.43 0.00 88888.00 2007-05-27 14:41:54.125 147 31962.42 -73401.43 0.00 88888.00 2007-05-27 14:41:54.250 147 31981.62 -73407.82 0.00 88888.00 2007-05-27 14:41:54.375 147 32000.83 -73407.82 0.00 88888.00 2007-05-27 14:41:54.500 147 31994.42 -73407.82 0.00 88888.00 2007-05-27 14:41:54.625 147 32007.22 -73414.23 0.00 88888.00 2007-05-27 14:41:54.750 147 31994.42 -73410.73 0.00 88888.00 2007-05-27 14:41:54.875 147 6562.07 -206798.98121537.73 88888.00 2007-05-27 14:41:55.000 147 32013.62 -73395.02 0.00 88888.00 2007-05-27 14:41:55.125 147 32007.22 -73407.82 0.00 88888.00 2007-05-27 14:41:55.250 147 31994.42 -73420.62 0.00 88888.00 2007-05-27 14:41:55.375 147 31988.03 -73414.23 0.00 88888.00 2007-05-27 14:41:55.500 147 32000.83 -73414.23 0.00 88888.00 2007-05-27 14:41:55.625 147 31994.42 -73407.82 0.00 88888.00 2007-05-27 14:41:55.750 147 32007.22 -73391.25 0.00 88888.00 2007-05-27 14:41:55.875 147 6562.07 -206798.95121537.73 88888.00 2007-05-27 14:41:56.000 147 32013.62 -73414.23 0.00 88888.00 2007-05-27 14:41:56.125 147 32000.83 -73420.62 0.00 88888.00 2007-05-27 14:41:56.250 147 32013.62 -73420.62 0.00 88888.00 2007-05-27 14:41:56.375 147 32020.03 -73401.43 0.00 88888.00 2007-05-27 14:41:56.500 147 32000.83 -73407.82 0.00 88888.00 2007-05-27 14:41:56.625 147 31994.42 -73414.23 0.00 88888.00 2007-05-27 14:41:56.750 147 31994.42 -73410.73 0.00 88888.00 2007-05-27 14:41:56.875 147 6562.07 -206798.92121537.73 88888.00 2007-05-27 14:41:57.000 147 32007.22 -73414.23 0.00 88888.00 2007-05-27 14:41:57.125 147 32026.42 -73414.23 0.00 88888.00 2007-05-27 14:41:57.250 147 32020.03 -73414.23 0.00 88888.00 2007-05-27 14:41:57.375 147 32013.62 -73414.23 0.00 88888.00 2007-05-27 14:41:57.500 147 32026.42 -73414.23 0.00 88888.00 2007-05-27 14:41:57.625 147 32039.22 -73414.23 0.00 88888.00 2007-05-27 14:41:57.750 147 32020.03 -73420.88 0.00 88888.00 2007-05-27 14:41:57.875 147 6562.07 -206798.90121524.93 88888.00 2007-05-27 14:41:58.000 147 32013.62 -73427.02 0.00 88888.00 2007-05-27 14:41:58.125 147 32013.62 -73427.02 0.00 88888.00 2007-05-27 14:41:58.250 147 32020.03 -73427.02 0.00 88888.00 2007-05-27 14:41:58.375 147 32020.03 -73433.43 0.00 88888.00 2007-05-27 14:41:58.500 147 32013.62 -73433.43 0.00 88888.00 2007-05-27 14:41:58.625 147 32026.42 -73427.02 0.00 88888.00 2007-05-27 14:41:58.750 147 32032.83 -73414.65 0.00 88888.00 2007-05-27 14:41:58.875 147 6562.07 -206798.88121524.93 88888.00 2007-05-27 14:41:59.000 147 32020.03 -73433.43 0.00 88888.00 2007-05-27 14:41:59.125 147 32013.62 -73446.23 0.00 88888.00 2007-05-27 14:41:59.250 147 32032.83 -73446.23 0.00 88888.00 2007-05-27 14:41:59.375 147 32032.83 -73439.82 0.00 88888.00 2007-05-27 14:41:59.500 147 32026.42 -73452.62 0.00 88888.00 2007-05-27 14:41:59.625 147 32013.62 -73446.23 0.00 88888.00 2007-05-27 14:41:59.750 147 32020.03 -73436.35 0.00 88888.00 2007-05-27 14:41:59.875 147 6562.07 -206798.85121537.73 88888.00 2007-05-27 14:42:00.000 147 32007.22 -73452.62 0.00 88888.00 2007-05-27 14:42:00.125 147 32007.22 -73439.82 0.00 88888.00 2007-05-27 14:42:00.250 147 32032.83 -73433.43 0.00 88888.00 2007-05-27 14:42:00.375 147 32020.03 -73439.82 0.00 88888.00 2007-05-27 14:42:00.500 147 32026.42 -73439.82 0.00 88888.00 2007-05-27 14:42:00.625 147 32039.22 -73433.43 0.00 88888.00 2007-05-27 14:42:00.750 147 32020.03 -73448.98 0.00 88888.00 2007-05-27 14:42:00.875 147 6562.07 -206798.83121531.32 88888.00 2007-05-27 14:42:01.000 147 32026.42 -73439.82 0.00 88888.00 2007-05-27 14:42:01.125 147 32032.83 -73433.43 0.00 88888.00 2007-05-27 14:42:01.250 147 32026.42 -73439.82 0.00 88888.00 2007-05-27 14:42:01.375 147 32020.03 -73452.62 0.00 88888.00 2007-05-27 14:42:01.500 147 32039.22 -73439.82 0.00 88888.00 2007-05-27 14:42:01.625 147 32032.83 -73446.23 0.00 88888.00 2007-05-27 14:42:01.750 147 32026.42 -73442.55 0.00 88888.00 2007-05-27 14:42:01.875 147 6562.07 -206798.80121524.93 88888.00 2007-05-27 14:42:02.000 147 32045.62 -73439.82 0.00 88888.00 2007-05-27 14:42:02.125 147 32032.83 -73433.43 0.00 88888.00 2007-05-27 14:42:02.250 147 32039.22 -73427.02 0.00 88888.00 2007-05-27 14:42:02.375 147 32013.62 -73439.82 0.00 88888.00 2007-05-27 14:42:02.500 147 32007.22 -73452.62 0.00 88888.00 2007-05-27 14:42:02.625 147 32000.83 -73446.23 0.00 88888.00 2007-05-27 14:42:02.750 147 32013.62 -73436.55 0.00 88888.00 2007-05-27 14:42:02.875 147 6562.07 -206798.77121550.52 88888.00 2007-05-27 14:42:03.000 147 32007.22 -73446.23 0.00 88888.00 2007-05-27 14:42:03.125 147 32013.62 -73439.82 0.00 88888.00 2007-05-27 14:42:03.250 147 32020.03 -73433.43 0.00 88888.00 2007-05-27 14:42:03.375 147 32013.62 -73433.43 0.00 88888.00 2007-05-27 14:42:03.500 147 32013.62 -73433.43 0.00 88888.00 2007-05-27 14:42:03.625 147 32007.22 -73433.43 0.00 88888.00 2007-05-27 14:42:03.750 147 32000.83 -73430.00 0.00 88888.00 2007-05-27 14:42:03.875 147 6562.07 -206798.75121524.93 88888.00 2007-05-27 14:42:05.000 147 32013.62 -73446.23 0.00 88888.00 2007-05-27 14:42:05.125 147 32000.83 -73439.82 0.00 88888.00 2007-05-27 14:42:05.250 147 32000.83 -73446.23 0.00 88888.00 2007-05-27 14:42:05.375 147 31981.62 -73452.62 0.00 88888.00 2007-05-27 14:42:05.500 147 31988.03 -73452.62 0.00 88888.00 2007-05-27 14:42:05.625 147 31988.03 -73446.23 0.00 88888.00 2007-05-27 14:42:05.750 147 31994.42 -73436.65 0.00 88888.00 2007-05-27 14:42:05.875 147 6562.07 -206798.73121544.12 88888.00 2007-05-27 14:42:06.000 147 31994.42 -73433.43 0.00 88888.00 2007-05-27 14:42:06.125 147 31975.22 -73446.23 0.00 88888.00 2007-05-27 14:42:06.250 147 31975.22 -73446.23 0.00 88888.00 2007-05-27 14:42:06.375 147 31975.22 -73452.62 0.00 88888.00 2007-05-27 14:42:06.500 147 31975.22 -73452.62 0.00 88888.00 2007-05-27 14:42:06.625 147 31968.83 -73452.62 0.00 88888.00 2007-05-27 14:42:06.750 147 31968.83 -73449.48 0.00 88888.00 2007-05-27 14:42:06.875 147 6562.07 -206798.70121524.93 88888.00 2007-05-27 14:42:07.000 147 31975.22 -73439.82 0.00 88888.00 2007-05-27 14:42:07.125 147 31975.22 -73433.43 0.00 88888.00 2007-05-27 14:42:07.250 147 31975.22 -73433.43 0.00 88888.00 2007-05-27 14:42:07.375 147 31962.42 -73433.43 0.00 88888.00 2007-05-27 14:42:07.500 147 31949.62 -73452.62 0.00 88888.00 2007-05-27 14:42:07.625 147 31949.62 -73452.62 0.00 88888.00 2007-05-27 14:42:07.750 147 31943.22 -73449.70 0.00 88888.00 2007-05-27 14:42:07.875 147 6562.07 -206798.67121524.93 88888.00 2007-05-27 14:42:08.000 147 31949.62 -73446.23 0.00 88888.00 2007-05-27 14:42:08.125 147 31943.22 -73439.82 0.00 88888.00 2007-05-27 14:42:08.250 147 31930.42 -73433.43 0.00 88888.00 2007-05-27 14:42:08.375 147 31924.03 -73446.23 0.00 88888.00 2007-05-27 14:42:08.500 147 31936.83 -73446.23 0.00 88888.00 2007-05-27 14:42:08.625 147 31930.42 -73446.23 0.00 88888.00 2007-05-27 14:42:08.750 147 31936.83 -73439.77 0.00 88888.00 2007-05-27 14:42:08.875 147 6562.07 -206798.65121524.93 88888.00 2007-05-27 14:42:09.000 147 31930.42 -73427.02 0.00 88888.00 2007-05-27 14:42:09.125 147 31924.03 -73420.62 0.00 88888.00 2007-05-27 14:42:09.250 147 31917.62 -73407.82 0.00 88888.00 2007-05-27 14:42:09.375 147 31924.03 -73414.23 0.00 88888.00 2007-05-27 14:42:09.500 147 31924.03 -73420.62 0.00 88888.00 2007-05-27 14:42:09.625 147 31917.62 -73427.02 0.00 88888.00 2007-05-27 14:42:09.750 147 31924.03 -73417.18 0.00 88888.00 2007-05-27 14:42:09.875 147 6562.07 -206798.62121537.73 88888.00 2007-05-27 14:42:10.000 147 31898.42 -73427.02 0.00 88888.00 2007-05-27 14:42:10.125 147 31892.03 -73420.62 0.00 88888.00 2007-05-27 14:42:10.250 147 31892.03 -73420.62 0.00 88888.00 2007-05-27 14:42:10.375 147 31898.42 -73427.02 0.00 88888.00 2007-05-27 14:42:10.500 147 31898.42 -73427.02 0.00 88888.00 2007-05-27 14:42:10.625 147 31898.42 -73433.43 0.00 88888.00 2007-05-27 14:42:10.750 147 31885.62 -73427.27 0.00 88888.00 2007-05-27 14:42:10.875 147 6562.07 -206798.60121531.32 88888.00 2007-05-27 14:42:11.000 147 31892.03 -73427.02 0.00 88888.00 2007-05-27 14:42:11.125 147 31879.22 -73420.62 0.00 88888.00 2007-05-27 14:42:11.250 147 31866.42 -73414.23 0.00 88888.00 2007-05-27 14:42:11.375 147 31872.83 -73414.23 0.00 88888.00 2007-05-27 14:42:11.500 147 31879.22 -73414.23 0.00 88888.00 2007-05-27 14:42:11.625 147 31872.83 -73414.23 0.00 88888.00 2007-05-27 14:42:11.750 147 31879.22 -73411.00 0.00 88888.00 2007-05-27 14:42:11.875 147 6562.07 -206798.58121537.73 88888.00 2007-05-27 14:42:12.000 147 31872.83 -73420.62 0.00 88888.00 2007-05-27 14:42:12.125 147 31860.03 -73407.82 0.00 88888.00 2007-05-27 14:42:12.250 147 31860.03 -73407.82 0.00 88888.00 2007-05-27 14:42:12.375 147 31847.22 -73414.23 0.00 88888.00 2007-05-27 14:42:12.500 147 31840.83 -73414.23 0.00 88888.00 2007-05-27 14:42:12.625 147 31853.62 -73407.82 0.00 88888.00 2007-05-27 14:42:12.750 147 31853.62 -73404.38 0.00 88888.00 2007-05-27 14:42:12.875 147 6562.07 -206798.55121524.93 88888.00 2007-05-27 14:42:13.000 147 31853.62 -73401.43 0.00 88888.00 2007-05-27 14:42:13.125 147 31847.22 -73401.43 0.00 88888.00 2007-05-27 14:42:13.250 147 31840.83 -73401.43 0.00 88888.00 2007-05-27 14:42:13.375 147 31853.62 -73395.02 0.00 88888.00 2007-05-27 14:42:13.500 147 31847.22 -73395.02 0.00 88888.00 2007-05-27 14:42:13.625 147 31840.83 -73395.02 0.00 88888.00 2007-05-27 14:42:13.750 147 31834.42 -73391.85 0.00 88888.00 2007-05-27 14:42:13.875 147 6562.07 -206798.52121531.32 88888.00 2007-05-27 14:42:14.000 147 31828.03 -73395.02 0.00 88888.00 2007-05-27 14:42:14.125 147 31802.42 -73401.43 0.00 88888.00 2007-05-27 14:42:14.250 147 31802.42 -73395.02 0.00 88888.00 2007-05-27 14:42:14.375 147 31802.42 -73388.62 0.00 88888.00 2007-05-27 14:42:14.500 147 31802.42 -73388.62 0.00 88888.00 2007-05-27 14:42:14.625 147 31802.42 -73382.23 0.00 88888.00 2007-05-27 14:42:14.750 147 31802.42 -73379.18 0.00 88888.00 2007-05-27 14:42:14.875 147 6562.07 -206798.50121531.32 88888.00 2007-05-27 14:42:15.000 147 31796.03 -73375.82 0.00 88888.00 2007-05-27 14:42:15.125 147 31808.83 -73382.23 0.00 88888.00 2007-05-27 14:42:15.250 147 31802.42 -73382.23 0.00 88888.00 2007-05-27 14:42:15.375 147 31789.62 -73382.23 0.00 88888.00 2007-05-27 14:42:15.500 147 31796.03 -73388.62 0.00 88888.00 2007-05-27 14:42:15.625 147 31796.03 -73382.23 0.00 88888.00 2007-05-27 14:42:15.750 147 31796.03 -73378.82 0.00 88888.00 2007-05-27 14:42:15.875 147 6562.07 -206798.48121518.52 88888.00 2007-05-27 14:42:16.000 147 31783.22 -73375.82 0.00 88888.00 2007-05-27 14:42:16.125 147 31770.42 -73388.62 0.00 88888.00 2007-05-27 14:42:16.250 147 31776.83 -73382.23 0.00 88888.00 2007-05-27 14:42:16.375 147 31770.42 -73375.82 0.00 88888.00 2007-05-27 14:42:16.500 147 31764.03 -73388.62 0.00 88888.00 2007-05-27 14:42:16.625 147 31764.03 -73388.62 0.00 88888.00 2007-05-27 14:42:16.750 147 31764.03 -73378.93 0.00 88888.00 2007-05-27 14:42:16.875 147 6562.07 -206798.45121544.12 88888.00 2007-05-27 14:42:17.000 147 31751.22 -73382.23 0.00 88888.00 2007-05-27 14:42:17.125 147 31770.42 -73375.82 0.00 88888.00 2007-05-27 14:42:17.250 147 31789.62 -73369.43 0.00 88888.00 2007-05-27 14:42:17.375 147 31764.03 -73382.23 0.00 88888.00 2007-05-27 14:42:17.500 147 31757.62 -73382.23 0.00 88888.00 2007-05-27 14:42:17.625 147 31764.03 -73375.82 0.00 88888.00 2007-05-27 14:42:17.750 147 31764.03 -73372.50 0.00 88888.00 2007-05-27 14:42:17.875 147 6562.07 -206798.42121518.52 88888.00 2007-05-27 14:42:18.000 147 31770.42 -73369.43 0.00 88888.00 2007-05-27 14:42:18.125 147 31757.62 -73375.82 0.00 88888.00 2007-05-27 14:42:18.250 147 31757.62 -73375.82 0.00 88888.00 2007-05-27 14:42:18.375 147 31770.42 -73363.02 0.00 88888.00 2007-05-27 14:42:18.500 147 31770.42 -73363.02 0.00 88888.00 2007-05-27 14:42:18.625 147 31757.62 -73363.02 0.00 88888.00 2007-05-27 14:42:18.750 147 31757.62 -73352.20 0.00 88888.00 2007-05-27 14:42:18.875 147 6562.07 -206798.40121524.93 88888.00 2007-05-27 14:42:19.000 147 31764.03 -73356.62 0.00 88888.00 2007-05-27 14:42:19.125 147 31757.62 -73356.62 0.00 88888.00 2007-05-27 14:42:19.250 147 31757.62 -73356.62 0.00 88888.00 2007-05-27 14:42:19.375 147 31764.03 -73356.62 0.00 88888.00 2007-05-27 14:42:19.500 147 31764.03 -73356.62 0.00 88888.00 2007-05-27 14:42:19.625 147 31744.83 -73356.62 0.00 88888.00 2007-05-27 14:42:19.750 147 31738.42 -73352.00 0.00 88888.00 2007-05-27 14:42:19.875 147 6562.07 -206798.38121524.93 88888.00 2007-05-27 14:42:20.000 147 31751.22 -73350.23 0.00 88888.00 2007-05-27 14:42:20.125 147 31757.62 -73350.23 0.00 88888.00 2007-05-27 14:42:20.250 147 31751.22 -73343.82 0.00 88888.00 2007-05-27 14:42:20.375 147 31738.42 -73337.43 0.00 88888.00 2007-05-27 14:42:20.500 147 31732.03 -73350.23 0.00 88888.00 2007-05-27 14:42:20.625 147 31732.03 -73350.23 0.00 88888.00 2007-05-27 14:42:20.750 147 31732.03 -73344.15 0.00 88888.00 2007-05-27 14:42:20.875 147 6562.07 -206798.35121524.93 88888.00 2007-05-27 14:42:21.000 147 31744.83 -73350.23 0.00 88888.00 2007-05-27 14:42:21.125 147 31738.42 -73350.23 0.00 88888.00 2007-05-27 14:42:21.250 147 31738.42 -73350.23 0.00 88888.00 2007-05-27 14:42:21.375 147 31744.83 -73350.23 0.00 88888.00 2007-05-27 14:42:21.500 147 31732.03 -73343.82 0.00 88888.00 2007-05-27 14:42:21.625 147 31738.42 -73337.43 0.00 88888.00 2007-05-27 14:42:21.750 147 31770.42 -73318.65 0.00 88888.00 2007-05-27 14:42:21.875 147 6562.07 -206798.33121544.12 88888.00 2007-05-27 14:42:22.000 147 31738.42 -73343.82 0.00 88888.00 2007-05-27 14:42:22.125 147 31751.22 -73343.82 0.00 88888.00 2007-05-27 14:42:22.250 147 31757.62 -73337.43 0.00 88888.00 2007-05-27 14:42:22.375 147 31744.83 -73331.02 0.00 88888.00 2007-05-27 14:42:22.500 147 31738.42 -73331.02 0.00 88888.00 2007-05-27 14:42:22.625 147 31744.83 -73331.02 0.00 88888.00 2007-05-27 14:42:22.750 147 31751.22 -73325.07 0.00 88888.00 2007-05-27 14:42:22.875 147 6562.07 -206798.30121531.32 88888.00 2007-05-27 14:42:23.000 147 31764.03 -73324.62 0.00 88888.00 2007-05-27 14:42:23.125 147 31751.22 -73324.62 0.00 88888.00 2007-05-27 14:42:23.250 147 31757.62 -73331.02 0.00 88888.00 2007-05-27 14:42:23.375 147 31757.62 -73324.62 0.00 88888.00 2007-05-27 14:42:23.500 147 31764.03 -73324.62 0.00 88888.00 2007-05-27 14:42:23.625 147 31757.62 -73324.62 0.00 88888.00 2007-05-27 14:42:23.750 147 31757.62 -73314.93 0.00 88888.00 2007-05-27 14:42:23.875 147 6562.07 -206798.27121531.32 88888.00 2007-05-27 14:42:24.000 147 31744.83 -73324.62 0.00 88888.00 2007-05-27 14:42:24.125 147 31738.42 -73318.23 0.00 88888.00 2007-05-27 14:42:24.250 147 31744.83 -73324.62 0.00 88888.00 2007-05-27 14:42:24.375 147 31738.42 -73324.62 0.00 88888.00 2007-05-27 14:42:24.500 147 31751.22 -73331.02 0.00 88888.00 2007-05-27 14:42:24.625 147 31744.83 -73324.62 0.00 88888.00 2007-05-27 14:42:24.750 147 31738.42 -73313.30 0.00 88888.00 2007-05-27 14:42:24.875 147 6562.07 -206798.25121524.93 88888.00 2007-05-27 14:42:25.000 147 31751.22 -73318.23 0.00 88888.00 2007-05-27 14:42:25.125 147 31744.83 -73318.23 0.00 88888.00 2007-05-27 14:42:25.250 147 31738.42 -73324.62 0.00 88888.00 2007-05-27 14:42:25.375 147 31732.03 -73318.23 0.00 88888.00 2007-05-27 14:42:25.500 147 31744.83 -73324.62 0.00 88888.00 2007-05-27 14:42:25.625 147 31744.83 -73318.23 0.00 88888.00 2007-05-27 14:42:25.750 147 31738.42 -73320.25 0.00 88888.00 2007-05-27 14:42:25.875 147 6562.07 -206798.23121531.32 88888.00 2007-05-27 14:42:26.000 147 31725.62 -73318.23 0.00 88888.00 2007-05-27 14:42:26.125 147 31738.42 -73311.82 0.00 88888.00 2007-05-27 14:42:26.250 147 31732.03 -73311.82 0.00 88888.00 2007-05-27 14:42:26.375 147 31725.62 -73305.43 0.00 88888.00 2007-05-27 14:42:26.500 147 31725.62 -73318.23 0.00 88888.00 2007-05-27 14:42:26.625 147 31738.42 -73318.23 0.00 88888.00 2007-05-27 14:42:26.750 147 31732.03 -73302.23 0.00 88888.00 2007-05-27 14:42:26.875 147 6562.07 -206798.20121518.52 88888.00 2007-05-27 14:42:27.000 147 31732.03 -73318.23 0.00 88888.00 2007-05-27 14:42:27.125 147 31725.62 -73318.23 0.00 88888.00 2007-05-27 14:42:27.250 147 31725.62 -73311.82 0.00 88888.00 2007-05-27 14:42:27.375 147 31725.62 -73311.82 0.00 88888.00 2007-05-27 14:42:27.500 147 31725.62 -73311.82 0.00 88888.00 2007-05-27 14:42:27.625 147 31732.03 -73305.43 0.00 88888.00 2007-05-27 14:42:27.750 147 31725.62 -73300.65 0.00 88888.00 2007-05-27 14:42:27.875 147 6562.07 -206798.17121524.93 88888.00 2007-05-27 14:42:28.000 147 31732.03 -73311.82 0.00 88888.00 2007-05-27 14:42:28.125 147 31732.03 -73299.02 0.00 88888.00 2007-05-27 14:42:28.250 147 31732.03 -73299.02 0.00 88888.00 2007-05-27 14:42:28.375 147 31732.03 -73299.02 0.00 88888.00 2007-05-27 14:42:28.500 147 31732.03 -73299.02 0.00 88888.00 2007-05-27 14:42:28.625 147 31712.83 -73299.02 0.00 88888.00 2007-05-27 14:42:28.750 147 31712.83 -73293.15 0.00 88888.00 2007-05-27 14:42:28.875 147 6562.07 -206798.15121537.73 88888.00 2007-05-27 14:42:29.000 147 31712.83 -73299.02 0.00 88888.00 2007-05-27 14:42:29.125 147 31700.03 -73311.82 0.00 88888.00 2007-05-27 14:42:29.250 147 31693.62 -73311.82 0.00 88888.00 2007-05-27 14:42:29.375 147 31700.03 -73299.02 0.00 88888.00 2007-05-27 14:42:29.500 147 31725.62 -73286.23 0.00 88888.00 2007-05-27 14:42:29.625 147 31719.22 -73292.62 0.00 88888.00 2007-05-27 14:42:29.750 147 31706.42 -73293.15 0.00 88888.00 2007-05-27 14:42:29.875 147 6562.07 -206798.12121537.73 88888.00 2007-05-27 14:42:30.000 147 31706.42 -73292.62 0.00 88888.00 2007-05-27 14:42:30.125 147 31700.03 -73292.62 0.00 88888.00 2007-05-27 14:42:30.250 147 31693.62 -73299.02 0.00 88888.00 2007-05-27 14:42:30.375 147 31712.83 -73299.02 0.00 88888.00 2007-05-27 14:42:30.500 147 31725.62 -73279.82 0.00 88888.00 2007-05-27 14:42:30.625 147 31712.83 -73273.43 0.00 88888.00 2007-05-27 14:42:30.750 147 31693.62 -73280.32 0.00 88888.00 2007-05-27 14:42:30.875 147 6562.07 -206798.10121524.93 88888.00 2007-05-27 14:42:31.000 147 31700.03 -73286.23 0.00 88888.00 2007-05-27 14:42:31.125 147 31706.42 -73286.23 0.00 88888.00 2007-05-27 14:42:31.250 147 31706.42 -73273.43 0.00 88888.00 2007-05-27 14:42:31.375 147 31712.83 -73292.62 0.00 88888.00 2007-05-27 14:42:31.500 147 31700.03 -73305.43 0.00 88888.00 2007-05-27 14:42:31.625 147 31693.62 -73311.82 0.00 88888.00 2007-05-27 14:42:31.750 147 31693.62 -73305.68 0.00 88888.00 2007-05-27 14:42:31.875 147 6562.07 -206798.08121537.73 88888.00 2007-05-27 14:42:32.000 147 31687.22 -73299.02 0.00 88888.00 2007-05-27 14:42:32.125 147 31693.62 -73299.02 0.00 88888.00 2007-05-27 14:42:32.250 147 31700.03 -73299.02 0.00 88888.00 2007-05-27 14:42:32.375 147 31700.03 -73311.82 0.00 88888.00 2007-05-27 14:42:32.500 147 31680.83 -73318.23 0.00 88888.00 2007-05-27 14:42:32.625 147 31700.03 -73311.82 0.00 88888.00 2007-05-27 14:42:32.750 147 31719.22 -73292.98 0.00 88888.00 2007-05-27 14:42:32.875 147 6562.07 -206798.05121524.93 88888.00 2007-05-27 14:42:33.000 147 31700.03 -73299.02 0.00 88888.00 2007-05-27 14:42:33.125 147 31706.42 -73299.02 0.00 88888.00 2007-05-27 14:42:33.250 147 31712.83 -73299.02 0.00 88888.00 2007-05-27 14:42:33.375 147 31700.03 -73299.02 0.00 88888.00 2007-05-27 14:42:33.500 147 31693.62 -73311.82 0.00 88888.00 2007-05-27 14:42:33.625 147 31700.03 -73311.82 0.00 88888.00 2007-05-27 14:42:33.750 147 31706.42 -73292.82 0.00 88888.00 2007-05-27 14:42:33.875 147 6562.07 -206798.02121544.12 88888.00 2007-05-27 14:42:34.000 147 31706.42 -73299.02 0.00 88888.00 2007-05-27 14:42:34.125 147 31700.03 -73299.02 0.00 88888.00 2007-05-27 14:42:34.250 147 31719.22 -73286.23 0.00 88888.00 2007-05-27 14:42:34.375 147 31732.03 -73292.62 0.00 88888.00 2007-05-27 14:42:34.500 147 31706.42 -73305.43 0.00 88888.00 2007-05-27 14:42:34.625 147 31700.03 -73311.82 0.00 88888.00 2007-05-27 14:42:34.750 147 31719.22 -73292.95 0.00 88888.00 2007-05-27 14:42:34.875 147 6562.07 -206798.00121524.93 88888.00 2007-05-27 14:42:35.000 147 31700.03 -73299.02 0.00 88888.00 2007-05-27 14:42:35.125 147 31706.42 -73299.02 0.00 88888.00 2007-05-27 14:42:35.250 147 31719.22 -73292.62 0.00 88888.00 2007-05-27 14:42:35.375 147 31732.03 -73292.62 0.00 88888.00 2007-05-27 14:42:35.500 147 31732.03 -73292.62 0.00 88888.00 2007-05-27 14:42:35.625 147 31725.62 -73299.02 0.00 88888.00 2007-05-27 14:42:35.750 147 31725.62 -73293.27 0.00 88888.00 2007-05-27 14:42:35.875 147 6562.07 -206797.98121524.93 88888.00 2007-05-27 14:42:36.000 147 31712.83 -73311.82 0.00 88888.00 2007-05-27 14:42:36.125 147 31719.22 -73305.43 0.00 88888.00 2007-05-27 14:42:36.250 147 31732.03 -73305.43 0.00 88888.00 2007-05-27 14:42:36.375 147 31738.42 -73305.43 0.00 88888.00 2007-05-27 14:42:36.500 147 31732.03 -73305.43 0.00 88888.00 2007-05-27 14:42:36.625 147 31732.03 -73311.82 0.00 88888.00 2007-05-27 14:42:36.750 147 31738.42 -73299.30 0.00 88888.00 2007-05-27 14:42:36.875 147 6562.07 -206797.95121524.93 88888.00 2007-05-27 14:42:37.000 147 31719.22 -73305.43 0.00 88888.00 2007-05-27 14:42:37.125 147 31744.83 -73299.02 0.00 88888.00 2007-05-27 14:42:37.250 147 31751.22 -73305.43 0.00 88888.00 2007-05-27 14:42:37.375 147 31732.03 -73305.43 0.00 88888.00 2007-05-27 14:42:37.500 147 31732.03 -73305.43 0.00 88888.00 2007-05-27 14:42:37.625 147 31732.03 -73311.82 0.00 88888.00 2007-05-27 14:42:37.750 147 31719.22 -73312.57 0.00 88888.00 2007-05-27 14:42:37.875 147 6562.07 -206797.92121531.32 88888.00 2007-05-27 14:42:38.000 147 31725.62 -73324.62 0.00 88888.00 2007-05-27 14:42:38.125 147 31725.62 -73324.62 0.00 88888.00 2007-05-27 14:42:38.250 147 31744.83 -73311.82 0.00 88888.00 2007-05-27 14:42:38.375 147 31757.62 -73311.82 0.00 88888.00 2007-05-27 14:42:38.500 147 31751.22 -73299.02 0.00 88888.00 2007-05-27 14:42:38.625 147 31744.83 -73305.43 0.00 88888.00 2007-05-27 14:42:38.750 147 31751.22 -73312.90 0.00 88888.00 2007-05-27 14:42:38.875 147 6562.07 -206797.90121518.52 88888.00 2007-05-27 14:42:39.000 147 31751.22 -73324.62 0.00 88888.00 2007-05-27 14:42:39.125 147 31744.83 -73324.62 0.00 88888.00 2007-05-27 14:42:39.250 147 31744.83 -73318.23 0.00 88888.00 2007-05-27 14:42:39.375 147 31764.03 -73311.82 0.00 88888.00 2007-05-27 14:42:39.500 147 31764.03 -73311.82 0.00 88888.00 2007-05-27 14:42:39.625 147 31751.22 -73311.82 0.00 88888.00 2007-05-27 14:42:39.750 147 31751.22 -73327.52 0.00 88888.00 2007-05-27 14:42:39.875 147 6562.07 -206797.88121524.93 88888.00 2007-05-27 14:42:40.000 147 31751.22 -73343.82 0.00 88888.00 2007-05-27 14:42:40.125 147 31751.22 -73331.02 0.00 88888.00 2007-05-27 14:42:40.250 147 31770.42 -73331.02 0.00 88888.00 2007-05-27 14:42:40.375 147 31776.83 -73324.62 0.00 88888.00 2007-05-27 14:42:40.500 147 31770.42 -73331.02 0.00 88888.00 2007-05-27 14:42:40.625 147 31776.83 -73331.02 0.00 88888.00 2007-05-27 14:42:40.750 147 31770.42 -73331.82 0.00 88888.00 2007-05-27 14:42:40.875 147 6562.07 -206797.85121537.73 88888.00 2007-05-27 14:42:41.000 147 31764.03 -73331.02 0.00 88888.00 2007-05-27 14:42:41.125 147 31764.03 -73324.62 0.00 88888.00 2007-05-27 14:42:41.250 147 31776.83 -73324.62 0.00 88888.00 2007-05-27 14:42:41.375 147 31764.03 -73331.02 0.00 88888.00 2007-05-27 14:42:41.500 147 31757.62 -73343.82 0.00 88888.00 2007-05-27 14:42:41.625 147 31757.62 -73350.23 0.00 88888.00 2007-05-27 14:42:41.750 147 31770.42 -73338.05 0.00 88888.00 2007-05-27 14:42:41.875 147 6562.07 -206797.83121537.73 88888.00 2007-05-27 14:42:42.000 147 31770.42 -73343.82 0.00 88888.00 2007-05-27 14:42:42.125 147 31783.22 -73337.43 0.00 88888.00 2007-05-27 14:42:42.250 147 31770.42 -73337.43 0.00 88888.00 2007-05-27 14:42:42.375 147 31751.22 -73350.23 0.00 88888.00 2007-05-27 14:42:42.500 147 31757.62 -73350.23 0.00 88888.00 2007-05-27 14:42:42.625 147 31770.42 -73350.23 0.00 88888.00 2007-05-27 14:42:42.750 147 31770.42 -73351.15 0.00 88888.00 2007-05-27 14:42:42.875 147 6562.07 -206797.80121531.32 88888.00 2007-05-27 14:42:43.000 147 31770.42 -73350.23 0.00 88888.00 2007-05-27 14:42:43.125 147 31764.03 -73350.23 0.00 88888.00 2007-05-27 14:42:43.250 147 31757.62 -73350.23 0.00 88888.00 2007-05-27 14:42:43.375 147 31764.03 -73356.62 0.00 88888.00 2007-05-27 14:42:43.500 147 31776.83 -73356.62 0.00 88888.00 2007-05-27 14:42:43.625 147 31770.42 -73363.02 0.00 88888.00 2007-05-27 14:42:43.750 147 31783.22 -73350.90 0.00 88888.00 2007-05-27 14:42:43.875 147 6562.07 -206797.77121537.73 88888.00 2007-05-27 14:42:44.000 147 31764.03 -73356.62 0.00 88888.00 2007-05-27 14:42:44.125 147 31764.03 -73350.23 0.00 88888.00 2007-05-27 14:42:44.250 147 31770.42 -73363.02 0.00 88888.00 2007-05-27 14:42:44.375 147 31789.62 -73350.23 0.00 88888.00 2007-05-27 14:42:44.500 147 31783.22 -73356.62 0.00 88888.00 2007-05-27 14:42:44.625 147 31764.03 -73343.82 0.00 88888.00 2007-05-27 14:42:44.750 147 31757.62 -73344.75 0.00 88888.00 2007-05-27 14:42:44.875 147 6562.07 -206797.75121537.73 88888.00 2007-05-27 14:42:45.000 147 31776.83 -73350.23 0.00 88888.00 2007-05-27 14:42:45.125 147 31757.62 -73369.43 0.00 88888.00 2007-05-27 14:42:45.250 147 31751.22 -73375.82 0.00 88888.00 2007-05-27 14:42:45.375 147 31757.62 -73375.82 0.00 88888.00 2007-05-27 14:42:45.500 147 31751.22 -73369.43 0.00 88888.00 2007-05-27 14:42:45.625 147 31738.42 -73369.43 0.00 88888.00 2007-05-27 14:42:45.750 147 31744.83 -73370.75 0.00 88888.00 2007-05-27 14:42:45.875 147 6562.07 -206797.73121524.93 88888.00 2007-05-27 14:42:46.000 147 31738.42 -73382.23 0.00 88888.00 2007-05-27 14:42:46.125 147 31725.62 -73388.62 0.00 88888.00 2007-05-27 14:42:46.250 147 31732.03 -73388.62 0.00 88888.00 2007-05-27 14:42:46.375 147 31744.83 -73382.23 0.00 88888.00 2007-05-27 14:42:46.500 147 31744.83 -73369.43 0.00 88888.00 2007-05-27 14:42:46.625 147 31738.42 -73375.82 0.00 88888.00 2007-05-27 14:42:46.750 147 31732.03 -73377.32 0.00 88888.00 2007-05-27 14:42:46.875 147 6562.07 -206797.70121544.12 88888.00 2007-05-27 14:42:47.000 147 31738.42 -73382.23 0.00 88888.00 2007-05-27 14:42:47.125 147 31732.03 -73388.62 0.00 88888.00 2007-05-27 14:42:47.250 147 31725.62 -73395.02 0.00 88888.00 2007-05-27 14:42:47.375 147 31719.22 -73395.02 0.00 88888.00 2007-05-27 14:42:47.500 147 31725.62 -73388.62 0.00 88888.00 2007-05-27 14:42:47.625 147 31725.62 -73388.62 0.00 88888.00 2007-05-27 14:42:47.750 147 31725.62 -73388.95 0.00 88888.00 2007-05-27 14:42:47.875 147 6562.07 -206797.67121524.93 88888.00 2007-05-27 14:42:48.000 147 31712.83 -73388.62 0.00 88888.00 2007-05-27 14:42:48.125 147 31706.42 -73388.62 0.00 88888.00 2007-05-27 14:42:48.250 147 31712.83 -73388.62 0.00 88888.00 2007-05-27 14:42:48.375 147 31719.22 -73395.02 0.00 88888.00 2007-05-27 14:42:48.500 147 31712.83 -73401.43 0.00 88888.00 2007-05-27 14:42:48.625 147 31700.03 -73401.43 0.00 88888.00 2007-05-27 14:42:48.750 147 31700.03 -73402.38 0.00 88888.00 2007-05-27 14:42:48.875 147 6562.07 -206797.65121531.32 88888.00 2007-05-27 14:42:49.000 147 31706.42 -73395.02 0.00 88888.00 2007-05-27 14:42:49.125 147 31687.22 -73407.82 0.00 88888.00 2007-05-27 14:42:49.250 147 31693.62 -73407.82 0.00 88888.00 2007-05-27 14:42:49.375 147 31706.42 -73401.43 0.00 88888.00 2007-05-27 14:42:49.500 147 31719.22 -73401.43 0.00 88888.00 2007-05-27 14:42:49.625 147 31712.83 -73414.23 0.00 88888.00 2007-05-27 14:42:49.750 147 31700.03 -73408.55 0.00 88888.00 2007-05-27 14:42:49.875 147 6562.07 -206797.62121518.52 88888.00 2007-05-27 14:42:50.000 147 31700.03 -73407.82 0.00 88888.00 2007-05-27 14:42:50.125 147 31687.22 -73414.23 0.00 88888.00 2007-05-27 14:42:50.250 147 31687.22 -73414.23 0.00 88888.00 2007-05-27 14:42:50.375 147 31706.42 -73414.23 0.00 88888.00 2007-05-27 14:42:50.500 147 31712.83 -73414.23 0.00 88888.00 2007-05-27 14:42:50.625 147 31693.62 -73420.62 0.00 88888.00 2007-05-27 14:42:50.750 147 31668.03 -73427.35 0.00 88888.00 2007-05-27 14:42:50.875 147 6562.07 -206797.60121518.52 88888.00 2007-05-27 14:42:51.000 147 31674.42 -73427.02 0.00 88888.00 2007-05-27 14:42:51.125 147 31674.42 -73420.62 0.00 88888.00 2007-05-27 14:42:51.250 147 31687.22 -73420.62 0.00 88888.00 2007-05-27 14:42:51.375 147 31674.42 -73433.43 0.00 88888.00 2007-05-27 14:42:51.500 147 31674.42 -73427.02 0.00 88888.00 2007-05-27 14:42:51.625 147 31687.22 -73427.02 0.00 88888.00 2007-05-27 14:42:51.750 147 31680.83 -73415.43 0.00 88888.00 2007-05-27 14:42:51.875 147 6562.07 -206797.58121531.32 88888.00 2007-05-27 14:42:52.000 147 31687.22 -73427.02 0.00 88888.00 2007-05-27 14:42:52.125 147 31674.42 -73427.02 0.00 88888.00 2007-05-27 14:42:52.250 147 31674.42 -73427.02 0.00 88888.00 2007-05-27 14:42:52.375 147 31693.62 -73427.02 0.00 88888.00 2007-05-27 14:42:52.500 147 31700.03 -73420.62 0.00 88888.00 2007-05-27 14:42:52.625 147 31680.83 -73427.02 0.00 88888.00 2007-05-27 14:42:52.750 147 31680.83 -73428.12 0.00 88888.00 2007-05-27 14:42:52.875 147 6562.07 -206797.55121531.32 88888.00 2007-05-27 14:42:53.000 147 31687.22 -73420.62 0.00 88888.00 2007-05-27 14:42:53.125 147 31680.83 -73433.43 0.00 88888.00 2007-05-27 14:42:53.250 147 31680.83 -73433.43 0.00 88888.00 2007-05-27 14:42:53.375 147 31674.42 -73433.43 0.00 88888.00 2007-05-27 14:42:53.500 147 31674.42 -73433.43 0.00 88888.00 2007-05-27 14:42:53.625 147 31674.42 -73433.43 0.00 88888.00 2007-05-27 14:42:53.750 147 31668.03 -73428.52 0.00 88888.00 2007-05-27 14:42:53.875 147 6562.07 -206797.52121512.12 88888.00 2007-05-27 14:42:54.000 147 31687.22 -73433.43 0.00 88888.00 2007-05-27 14:42:54.125 147 31680.83 -73433.43 0.00 88888.00 2007-05-27 14:42:54.250 147 31674.42 -73439.82 0.00 88888.00 2007-05-27 14:42:54.375 147 31674.42 -73446.23 0.00 88888.00 2007-05-27 14:42:54.500 147 31674.42 -73452.62 0.00 88888.00 2007-05-27 14:42:54.625 147 31674.42 -73439.82 0.00 88888.00 2007-05-27 14:42:54.750 147 31674.42 -73428.48 0.00 88888.00 2007-05-27 14:42:54.875 147 6562.07 -206797.50121524.93 88888.00 2007-05-27 14:42:55.000 147 31668.03 -73439.82 0.00 88888.00 2007-05-27 14:42:55.125 147 31668.03 -73446.23 0.00 88888.00 2007-05-27 14:42:55.250 147 31674.42 -73446.23 0.00 88888.00 2007-05-27 14:42:55.375 147 31687.22 -73433.43 0.00 88888.00 2007-05-27 14:42:55.500 147 31700.03 -73427.02 0.00 88888.00 2007-05-27 14:42:55.625 147 31680.83 -73439.82 0.00 88888.00 2007-05-27 14:42:55.750 147 31687.22 -73441.25 0.00 88888.00 2007-05-27 14:42:55.875 147 6562.07 -206797.48121524.93 88888.00 2007-05-27 14:42:56.000 147 31706.42 -73459.02 0.00 88888.00 2007-05-27 14:42:56.125 147 31680.83 -73465.43 0.00 88888.00 2007-05-27 14:42:56.250 147 31700.03 -73465.43 0.00 88888.00 2007-05-27 14:42:56.375 147 31725.62 -73446.23 0.00 88888.00 2007-05-27 14:42:56.500 147 31719.22 -73446.23 0.00 88888.00 2007-05-27 14:42:56.625 147 31706.42 -73446.23 0.00 88888.00 2007-05-27 14:42:56.750 147 31700.03 -73447.30 0.00 88888.00 2007-05-27 14:42:56.875 147 6562.07 -206797.45121531.32 88888.00 2007-05-27 14:42:57.000 147 31706.42 -73446.23 0.00 88888.00 2007-05-27 14:42:57.125 147 31693.62 -73446.23 0.00 88888.00 2007-05-27 14:42:57.250 147 31706.42 -73452.62 0.00 88888.00 2007-05-27 14:42:57.375 147 31719.22 -73446.23 0.00 88888.00 2007-05-27 14:42:57.500 147 31719.22 -73439.82 0.00 88888.00 2007-05-27 14:42:57.625 147 31719.22 -73446.23 0.00 88888.00 2007-05-27 14:42:57.750 147 31732.03 -73441.50 0.00 88888.00 2007-05-27 14:42:57.875 147 6562.07 -206797.42121518.52 88888.00 2007-05-27 14:42:58.000 147 31706.42 -73452.62 0.00 88888.00 2007-05-27 14:42:58.125 147 31706.42 -73446.23 0.00 88888.00 2007-05-27 14:42:58.250 147 31712.83 -73452.62 0.00 88888.00 2007-05-27 14:42:58.375 147 31719.22 -73452.62 0.00 88888.00 2007-05-27 14:42:58.500 147 31725.62 -73452.62 0.00 88888.00 2007-05-27 14:42:58.625 147 31725.62 -73452.62 0.00 88888.00 2007-05-27 14:42:58.750 147 31712.83 -73460.05 0.00 88888.00 2007-05-27 14:42:58.875 147 6562.07 -206797.40121531.32 88888.00 2007-05-27 14:42:59.000 147 31732.03 -73459.02 0.00 88888.00 2007-05-27 14:42:59.125 147 31744.83 -73452.62 0.00 88888.00 2007-05-27 14:42:59.250 147 31751.22 -73465.43 0.00 88888.00 2007-05-27 14:42:59.375 147 31738.42 -73465.43 0.00 88888.00 2007-05-27 14:42:59.500 147 31738.42 -73465.43 0.00 88888.00 2007-05-27 14:42:59.625 147 31738.42 -73471.82 0.00 88888.00 2007-05-27 14:42:59.750 147 31738.42 -73466.50 0.00 88888.00 2007-05-27 14:42:59.875 147 6562.07 -206797.38121537.73 88888.00 2007-05-27 14:43:00.000 147 31751.22 -73465.43 0.00 88888.00 2007-05-27 14:43:00.125 147 31744.83 -73478.23 0.00 88888.00 2007-05-27 14:43:00.250 147 31744.83 -73471.82 0.00 88888.00 2007-05-27 14:43:00.375 147 31751.22 -73471.82 0.00 88888.00 2007-05-27 14:43:00.500 147 31744.83 -73478.23 0.00 88888.00 2007-05-27 14:43:00.625 147 31751.22 -73478.23 0.00 88888.00 2007-05-27 14:43:00.750 147 31764.03 -73466.32 0.00 88888.00 2007-05-27 14:43:00.875 147 6562.07 -206797.35121518.52 88888.00 2007-05-27 14:43:01.000 147 31751.22 -73471.82 0.00 88888.00 2007-05-27 14:43:01.125 147 31751.22 -73465.43 0.00 88888.00 2007-05-27 14:43:01.250 147 31757.62 -73471.82 0.00 88888.00 2007-05-27 14:43:01.375 147 31776.83 -73471.82 0.00 88888.00 2007-05-27 14:43:01.500 147 31776.83 -73471.82 0.00 88888.00 2007-05-27 14:43:01.625 147 31770.42 -73478.23 0.00 88888.00 2007-05-27 14:43:01.750 147 31789.62 -73471.18 0.00 88888.00 2007-05-27 14:43:01.875 147 6562.07 -206797.33121524.93 88888.00 2007-05-27 14:43:02.000 147 31783.22 -73465.43 0.00 88888.00 2007-05-27 14:43:02.125 147 31776.83 -73471.82 0.00 88888.00 2007-05-27 14:43:02.250 147 31783.22 -73478.23 0.00 88888.00 2007-05-27 14:43:02.375 147 31796.03 -73471.82 0.00 88888.00 2007-05-27 14:43:02.500 147 31802.42 -73471.82 0.00 88888.00 2007-05-27 14:43:02.625 147 31802.42 -73471.82 0.00 88888.00 2007-05-27 14:43:02.750 147 31802.42 -73464.65 0.00 88888.00 2007-05-27 14:43:02.875 147 6562.07 -206797.30121537.73 88888.00 2007-05-27 14:43:03.000 147 31796.03 -73471.82 0.00 88888.00 2007-05-27 14:43:03.125 147 31796.03 -73478.23 0.00 88888.00 2007-05-27 14:43:03.250 147 31802.42 -73478.23 0.00 88888.00 2007-05-27 14:43:03.375 147 31796.03 -73478.23 0.00 88888.00 2007-05-27 14:43:03.500 147 31796.03 -73471.82 0.00 88888.00 2007-05-27 14:43:03.625 147 31796.03 -73465.43 0.00 88888.00 2007-05-27 14:43:03.750 147 31808.83 -73460.10 0.00 88888.00 2007-05-27 14:43:03.875 147 6562.07 -206797.27121524.93 88888.00 2007-05-27 14:43:04.000 147 31802.42 -73465.43 0.00 88888.00 2007-05-27 14:43:04.125 147 31789.62 -73459.02 0.00 88888.00 2007-05-27 14:43:04.250 147 31789.62 -73452.62 0.00 88888.00 2007-05-27 14:43:04.375 147 31789.62 -73459.02 0.00 88888.00 2007-05-27 14:43:04.500 147 31789.62 -73465.43 0.00 88888.00 2007-05-27 14:43:04.625 147 31783.22 -73465.43 0.00 88888.00 2007-05-27 14:43:04.750 147 31802.42 -73460.38 0.00 88888.00 2007-05-27 14:43:04.875 147 6562.07 -206797.25121512.12 88888.00 2007-05-27 14:43:05.000 147 31828.03 -73465.43 0.00 88888.00 2007-05-27 14:43:05.125 147 31815.22 -73452.62 0.00 88888.00 2007-05-27 14:43:05.250 147 31815.22 -73459.02 0.00 88888.00 2007-05-27 14:43:05.375 147 31821.62 -73452.62 0.00 88888.00 2007-05-27 14:43:05.500 147 31815.22 -73459.02 0.00 88888.00 2007-05-27 14:43:05.625 147 31808.83 -73465.43 0.00 88888.00 2007-05-27 14:43:05.750 147 31815.22 -73460.25 0.00 88888.00 2007-05-27 14:43:05.875 147 6562.07 -206797.23121537.73 88888.00 2007-05-27 14:43:06.000 147 31834.42 -73465.43 0.00 88888.00 2007-05-27 14:43:06.125 147 31840.83 -73452.62 0.00 88888.00 2007-05-27 14:43:06.250 147 31834.42 -73459.02 0.00 88888.00 2007-05-27 14:43:06.375 147 31828.03 -73465.43 0.00 88888.00 2007-05-27 14:43:06.500 147 31834.42 -73465.43 0.00 88888.00 2007-05-27 14:43:06.625 147 31860.03 -73465.43 0.00 88888.00 2007-05-27 14:43:06.750 147 31866.42 -73460.35 0.00 88888.00 2007-05-27 14:43:06.875 147 6562.07 -206797.20121524.93 88888.00 2007-05-27 14:43:07.000 147 31834.42 -73452.62 0.00 88888.00 2007-05-27 14:43:07.125 147 31834.42 -73459.02 0.00 88888.00 2007-05-27 14:43:07.250 147 31853.62 -73471.82 0.00 88888.00 2007-05-27 14:43:07.375 147 31853.62 -73471.82 0.00 88888.00 2007-05-27 14:43:07.500 147 31847.22 -73471.82 0.00 88888.00 2007-05-27 14:43:07.625 147 31860.03 -73471.82 0.00 88888.00 2007-05-27 14:43:07.750 147 31866.42 -73460.25 0.00 88888.00 2007-05-27 14:43:07.875 147 6562.07 -206797.17121524.93 88888.00 2007-05-27 14:43:08.000 147 31860.03 -73465.43 0.00 88888.00 2007-05-27 14:43:08.125 147 31847.22 -73471.82 0.00 88888.00 2007-05-27 14:43:08.250 147 31853.62 -73471.82 0.00 88888.00 2007-05-27 14:43:08.375 147 31860.03 -73471.82 0.00 88888.00 2007-05-27 14:43:08.500 147 31879.22 -73459.02 0.00 88888.00 2007-05-27 14:43:08.625 147 31879.22 -73459.02 0.00 88888.00 2007-05-27 14:43:08.750 147 31866.42 -73454.10 0.00 88888.00 2007-05-27 14:43:08.875 147 6562.07 -206797.15121537.73 88888.00 2007-05-27 14:43:09.000 147 31866.42 -73465.43 0.00 88888.00 2007-05-27 14:43:09.125 147 31872.83 -73459.02 0.00 88888.00 2007-05-27 14:43:09.250 147 31885.62 -73459.02 0.00 88888.00 2007-05-27 14:43:09.375 147 31879.22 -73465.43 0.00 88888.00 2007-05-27 14:43:09.500 147 31879.22 -73471.82 0.00 88888.00 2007-05-27 14:43:09.625 147 31885.62 -73471.82 0.00 88888.00 2007-05-27 14:43:09.750 147 31892.03 -73461.00 0.00 88888.00 2007-05-27 14:43:09.875 147 6562.07 -206797.12121531.32 88888.00 2007-05-27 14:43:10.000 147 31892.03 -73459.02 0.00 88888.00 2007-05-27 14:43:10.125 147 31904.83 -73459.02 0.00 88888.00 2007-05-27 14:43:10.250 147 31898.42 -73465.43 0.00 88888.00 2007-05-27 14:43:10.375 147 31885.62 -73471.82 0.00 88888.00 2007-05-27 14:43:10.500 147 31885.62 -73471.82 0.00 88888.00 2007-05-27 14:43:10.625 147 31898.42 -73465.43 0.00 88888.00 2007-05-27 14:43:10.750 147 31917.62 -73454.15 0.00 88888.00 2007-05-27 14:43:10.875 147 6562.07 -206797.10121531.32 88888.00 2007-05-27 14:43:11.000 147 31898.42 -73465.43 0.00 88888.00 2007-05-27 14:43:11.125 147 31911.22 -73465.43 0.00 88888.00 2007-05-27 14:43:11.250 147 31924.03 -73471.82 0.00 88888.00 2007-05-27 14:43:11.375 147 31924.03 -73471.82 0.00 88888.00 2007-05-27 14:43:11.500 147 31904.83 -73478.23 0.00 88888.00 2007-05-27 14:43:11.625 147 31917.62 -73478.23 0.00 88888.00 2007-05-27 14:43:11.750 147 31930.42 -73472.88 0.00 88888.00 2007-05-27 14:43:11.875 147 6562.07 -206797.08121531.32 88888.00 2007-05-27 14:43:12.000 147 31936.83 -73471.82 0.00 88888.00 2007-05-27 14:43:12.125 147 31930.42 -73478.23 0.00 88888.00 2007-05-27 14:43:12.250 147 31943.22 -73478.23 0.00 88888.00 2007-05-27 14:43:12.375 147 31943.22 -73484.62 0.00 88888.00 2007-05-27 14:43:12.500 147 31943.22 -73491.02 0.00 88888.00 2007-05-27 14:43:12.625 147 31936.83 -73491.02 0.00 88888.00 2007-05-27 14:43:12.750 147 31930.42 -73479.62 0.00 88888.00 2007-05-27 14:43:12.875 147 6562.07 -206797.05121537.73 88888.00 2007-05-27 14:43:13.000 147 31956.03 -73491.02 0.00 88888.00 2007-05-27 14:43:13.125 147 31943.22 -73491.02 0.00 88888.00 2007-05-27 14:43:13.250 147 31949.62 -73491.02 0.00 88888.00 2007-05-27 14:43:13.375 147 31962.42 -73491.02 0.00 88888.00 2007-05-27 14:43:13.500 147 31956.03 -73491.02 0.00 88888.00 2007-05-27 14:43:13.625 147 31975.22 -73491.02 0.00 88888.00 2007-05-27 14:43:13.750 147 31975.22 -73496.38 0.00 88888.00 2007-05-27 14:43:13.875 147 6562.07 -206797.02121537.73 88888.00 2007-05-27 14:43:14.000 147 31962.42 -73510.23 0.00 88888.00 2007-05-27 14:43:14.125 147 31962.42 -73516.62 0.00 88888.00 2007-05-27 14:43:14.250 147 31975.22 -73503.82 0.00 88888.00 2007-05-27 14:43:14.375 147 31975.22 -73503.82 0.00 88888.00 2007-05-27 14:43:14.500 147 31968.83 -73510.23 0.00 88888.00 2007-05-27 14:43:14.625 147 31975.22 -73516.62 0.00 88888.00 2007-05-27 14:43:14.750 147 31981.62 -73505.40 0.00 88888.00 2007-05-27 14:43:14.875 147 6562.07 -206797.00121531.32 88888.00 2007-05-27 14:43:15.000 147 31962.42 -73516.62 0.00 88888.00 2007-05-27 14:43:15.125 147 31981.62 -73510.23 0.00 88888.00 2007-05-27 14:43:15.250 147 31994.42 -73523.02 0.00 88888.00 2007-05-27 14:43:15.375 147 31994.42 -73523.02 0.00 88888.00 2007-05-27 14:43:15.500 147 31994.42 -73529.43 0.00 88888.00 2007-05-27 14:43:15.625 147 31994.42 -73523.02 0.00 88888.00 2007-05-27 14:43:15.750 147 32000.83 -73531.10 0.00 88888.00 2007-05-27 14:43:15.875 147 6562.07 -206796.98121544.12 88888.00 2007-05-27 14:43:16.000 147 32000.83 -73529.43 0.00 88888.00 2007-05-27 14:43:16.125 147 32007.22 -73523.02 0.00 88888.00 2007-05-27 14:43:16.250 147 32020.03 -73523.02 0.00 88888.00 2007-05-27 14:43:16.375 147 32032.83 -73529.43 0.00 88888.00 2007-05-27 14:43:16.500 147 32045.62 -73523.02 0.00 88888.00 2007-05-27 14:43:16.625 147 32039.22 -73523.02 0.00 88888.00 2007-05-27 14:43:16.750 147 32039.22 -73530.80 0.00 88888.00 2007-05-27 14:43:16.875 147 6562.07 -206796.95121537.73 88888.00 2007-05-27 14:43:17.000 147 32045.62 -73535.82 0.00 88888.00 2007-05-27 14:43:17.125 147 32045.62 -73542.23 0.00 88888.00 2007-05-27 14:43:17.250 147 32039.22 -73542.23 0.00 88888.00 2007-05-27 14:43:17.375 147 32052.03 -73542.23 0.00 88888.00 2007-05-27 14:43:17.500 147 32045.62 -73548.62 0.00 88888.00 2007-05-27 14:43:17.625 147 32045.62 -73548.62 0.00 88888.00 2007-05-27 14:43:17.750 147 32058.42 -73543.35 0.00 88888.00 2007-05-27 14:43:17.875 147 6562.07 -206796.92121524.93 88888.00 2007-05-27 14:43:18.000 147 32064.83 -73555.02 0.00 88888.00 2007-05-27 14:43:18.125 147 32058.42 -73561.43 0.00 88888.00 2007-05-27 14:43:18.250 147 32064.83 -73567.82 0.00 88888.00 2007-05-27 14:43:18.375 147 32096.83 -73561.43 0.00 88888.00 2007-05-27 14:43:18.500 147 32103.22 -73561.43 0.00 88888.00 2007-05-27 14:43:18.625 147 32090.42 -73567.82 0.00 88888.00 2007-05-27 14:43:18.750 147 32077.62 -73569.07 0.00 88888.00 2007-05-27 14:43:18.875 147 6562.07 -206796.90121531.32 88888.00 2007-05-27 14:43:19.000 147 32109.62 -73574.23 0.00 88888.00 2007-05-27 14:43:19.125 147 32096.83 -73587.02 0.00 88888.00 2007-05-27 14:43:19.250 147 32109.62 -73587.02 0.00 88888.00 2007-05-27 14:43:19.375 147 32116.03 -73587.02 0.00 88888.00 2007-05-27 14:43:19.500 147 32122.42 -73587.02 0.00 88888.00 2007-05-27 14:43:19.625 147 32128.83 -73580.62 0.00 88888.00 2007-05-27 14:43:19.750 147 32148.03 -73575.93 0.00 88888.00 2007-05-27 14:43:19.875 147 6562.07 -206796.88121531.32 88888.00 2007-05-27 14:43:20.000 147 32135.22 -73580.62 0.00 88888.00 2007-05-27 14:43:20.125 147 32141.62 -73587.02 0.00 88888.00 2007-05-27 14:43:20.250 147 32154.42 -73593.43 0.00 88888.00 2007-05-27 14:43:20.375 147 32154.42 -73599.82 0.00 88888.00 2007-05-27 14:43:20.500 147 32141.62 -73599.82 0.00 88888.00 2007-05-27 14:43:20.625 147 32154.42 -73599.82 0.00 88888.00 2007-05-27 14:43:20.750 147 32167.22 -73588.50 0.00 88888.00 2007-05-27 14:43:20.875 147 6562.07 -206796.85121537.73 88888.00 2007-05-27 14:43:21.000 147 32167.22 -73606.23 0.00 88888.00 2007-05-27 14:43:21.125 147 32186.42 -73599.82 0.00 88888.00 2007-05-27 14:43:21.250 147 32180.03 -73606.23 0.00 88888.00 2007-05-27 14:43:21.375 147 32173.62 -73619.02 0.00 88888.00 2007-05-27 14:43:21.500 147 32180.03 -73619.02 0.00 88888.00 2007-05-27 14:43:21.625 147 32199.22 -73612.62 0.00 88888.00 2007-05-27 14:43:21.750 147 32199.22 -73614.23 0.00 88888.00 2007-05-27 14:43:21.875 147 6562.07 -206796.83121531.32 88888.00 2007-05-27 14:43:22.000 147 32186.42 -73638.23 0.00 88888.00 2007-05-27 14:43:22.125 147 32199.22 -73625.43 0.00 88888.00 2007-05-27 14:43:22.250 147 32205.62 -73631.82 0.00 88888.00 2007-05-27 14:43:22.375 147 32205.62 -73631.82 0.00 88888.00 2007-05-27 14:43:22.500 147 32199.22 -73631.82 0.00 88888.00 2007-05-27 14:43:22.625 147 32212.03 -73631.82 0.00 88888.00 2007-05-27 14:43:22.750 147 32231.22 -73639.35 0.00 88888.00 2007-05-27 14:43:22.875 147 6562.07 -206803.20121537.73 88888.00 2007-05-27 14:43:23.000 147 32237.62 -73644.62 0.00 88888.00 2007-05-27 14:43:23.125 147 32244.03 -73644.62 0.00 88888.00 2007-05-27 14:43:23.250 147 32256.83 -73644.62 0.00 88888.00 2007-05-27 14:43:23.375 147 32237.62 -73651.02 0.00 88888.00 2007-05-27 14:43:23.500 147 32244.03 -73657.43 0.00 88888.00 2007-05-27 14:43:23.625 147 32256.83 -73657.43 0.00 88888.00 2007-05-27 14:43:23.750 147 32256.83 -73656.75 0.00 88888.00 2007-05-27 14:43:23.875 147 6562.07 -206803.17121537.73 88888.00 2007-05-27 14:43:24.000 147 32276.03 -73651.02 0.00 88888.00 2007-05-27 14:43:24.125 147 32269.62 -73663.82 0.00 88888.00 2007-05-27 14:43:24.250 147 32269.62 -73663.82 0.00 88888.00 2007-05-27 14:43:24.375 147 32263.22 -73663.82 0.00 88888.00 2007-05-27 14:43:24.500 147 32269.62 -73670.23 0.00 88888.00 2007-05-27 14:43:24.625 147 32282.42 -73670.23 0.00 88888.00 2007-05-27 14:43:24.750 147 32282.42 -73668.88 0.00 88888.00 2007-05-27 14:43:24.875 147 6562.07 -206803.15121544.12 88888.00 2007-05-27 14:43:25.000 147 32276.03 -73676.62 0.00 88888.00 2007-05-27 14:43:25.125 147 32288.83 -73676.62 0.00 88888.00 2007-05-27 14:43:25.250 147 32301.62 -73676.62 0.00 88888.00 2007-05-27 14:43:25.375 147 32308.03 -73676.62 0.00 88888.00 2007-05-27 14:43:25.500 147 32301.62 -73683.02 0.00 88888.00 2007-05-27 14:43:25.625 147 32295.22 -73683.02 0.00 88888.00 2007-05-27 14:43:25.750 147 32308.03 -73688.25 0.00 88888.00 2007-05-27 14:43:25.875 147 6562.07 -206803.12121531.32 88888.00 2007-05-27 14:43:26.000 147 32308.03 -73683.02 0.00 88888.00 2007-05-27 14:43:26.125 147 32295.22 -73683.02 0.00 88888.00 2007-05-27 14:43:26.250 147 32308.03 -73695.82 0.00 88888.00 2007-05-27 14:43:26.375 147 32308.03 -73702.23 0.00 88888.00 2007-05-27 14:43:26.500 147 32301.62 -73702.23 0.00 88888.00 2007-05-27 14:43:26.625 147 32308.03 -73708.62 0.00 88888.00 2007-05-27 14:43:26.750 147 32327.22 -73700.90 0.00 88888.00 2007-05-27 14:43:26.875 147 6562.07 -206803.10121531.32 88888.00 2007-05-27 14:43:27.000 147 32333.62 -73702.23 0.00 88888.00 2007-05-27 14:43:27.125 147 32320.83 -73702.23 0.00 88888.00 2007-05-27 14:43:27.250 147 32327.22 -73702.23 0.00 88888.00 2007-05-27 14:43:27.375 147 32340.03 -73702.23 0.00 88888.00 2007-05-27 14:43:27.500 147 32346.42 -73708.62 0.00 88888.00 2007-05-27 14:43:27.625 147 32346.42 -73702.23 0.00 88888.00 2007-05-27 14:43:27.750 147 32352.83 -73701.10 0.00 88888.00 2007-05-27 14:43:27.875 147 6562.07 -206803.08121524.93 88888.00 2007-05-27 14:43:28.000 147 32333.62 -73715.02 0.00 88888.00 2007-05-27 14:43:28.125 147 32346.42 -73721.43 0.00 88888.00 2007-05-27 14:43:28.250 147 32346.42 -73721.43 0.00 88888.00 2007-05-27 14:43:28.375 147 32359.22 -73715.02 0.00 88888.00 2007-05-27 14:43:28.500 147 32359.22 -73721.43 0.00 88888.00 2007-05-27 14:43:28.625 147 32352.83 -73721.43 0.00 88888.00 2007-05-27 14:43:28.750 147 32352.83 -73720.12 0.00 88888.00 2007-05-27 14:43:28.875 147 6562.07 -206803.05121524.93 88888.00 2007-05-27 14:43:29.000 147 32352.83 -73721.43 0.00 88888.00 2007-05-27 14:43:29.125 147 32359.22 -73715.02 0.00 88888.00 2007-05-27 14:43:29.250 147 32365.62 -73721.43 0.00 88888.00 2007-05-27 14:43:29.375 147 32352.83 -73727.82 0.00 88888.00 2007-05-27 14:43:29.500 147 32352.83 -73727.82 0.00 88888.00 2007-05-27 14:43:29.625 147 32365.62 -73734.23 0.00 88888.00 2007-05-27 14:43:29.750 147 32365.62 -73717.05 0.00 88888.00 2007-05-27 14:43:29.875 147 6562.07 -206803.02121512.12 88888.00 2007-05-27 14:43:30.000 147 32365.62 -73734.23 0.00 88888.00 2007-05-27 14:43:30.125 147 32352.83 -73740.62 0.00 88888.00 2007-05-27 14:43:30.250 147 32359.22 -73740.62 0.00 88888.00 2007-05-27 14:43:30.375 147 32365.62 -73740.62 0.00 88888.00 2007-05-27 14:43:30.500 147 32359.22 -73747.02 0.00 88888.00 2007-05-27 14:43:30.625 147 32352.83 -73747.02 0.00 88888.00 2007-05-27 14:43:30.750 147 32365.62 -73735.27 0.00 88888.00 2007-05-27 14:43:30.875 147 6562.07 -206803.00121537.73 88888.00 2007-05-27 14:43:31.000 147 32384.83 -73747.02 0.00 88888.00 2007-05-27 14:43:31.125 147 32378.42 -73753.43 0.00 88888.00 2007-05-27 14:43:31.250 147 32384.83 -73753.43 0.00 88888.00 2007-05-27 14:43:31.375 147 32391.22 -73759.82 0.00 88888.00 2007-05-27 14:43:31.500 147 32391.22 -73766.23 0.00 88888.00 2007-05-27 14:43:31.625 147 32384.83 -73753.43 0.00 88888.00 2007-05-27 14:43:31.750 147 32391.22 -73752.68 0.00 88888.00 2007-05-27 14:43:31.875 147 6562.07 -206802.98121518.52 88888.00 2007-05-27 14:43:32.000 147 32378.42 -73759.82 0.00 88888.00 2007-05-27 14:43:32.125 147 32384.83 -73766.23 0.00 88888.00 2007-05-27 14:43:32.250 147 32384.83 -73772.62 0.00 88888.00 2007-05-27 14:43:32.375 147 32378.42 -73779.02 0.00 88888.00 2007-05-27 14:43:32.500 147 32378.42 -73779.02 0.00 88888.00 2007-05-27 14:43:32.625 147 32397.62 -73779.02 0.00 88888.00 2007-05-27 14:43:32.750 147 32391.22 -73771.52 0.00 88888.00 2007-05-27 14:43:32.875 147 6562.07 -206802.95121537.73 88888.00 2007-05-27 14:43:33.000 147 32384.83 -73772.62 0.00 88888.00 2007-05-27 14:43:33.125 147 32404.03 -73772.62 0.00 88888.00 2007-05-27 14:43:33.250 147 32397.62 -73779.02 0.00 88888.00 2007-05-27 14:43:33.375 147 32384.83 -73772.62 0.00 88888.00 2007-05-27 14:43:33.500 147 32391.22 -73772.62 0.00 88888.00 2007-05-27 14:43:33.625 147 32397.62 -73772.62 0.00 88888.00 2007-05-27 14:43:33.750 147 32391.22 -73771.23 0.00 88888.00 2007-05-27 14:43:33.875 147 6562.07 -206802.92121531.32 88888.00 2007-05-27 14:43:34.000 147 32372.03 -73779.02 0.00 88888.00 2007-05-27 14:43:34.125 147 32384.83 -73772.62 0.00 88888.00 2007-05-27 14:43:34.250 147 32397.62 -73766.23 0.00 88888.00 2007-05-27 14:43:34.375 147 32404.03 -73759.82 0.00 88888.00 2007-05-27 14:43:34.500 147 32404.03 -73772.62 0.00 88888.00 2007-05-27 14:43:34.625 147 32404.03 -73785.43 0.00 88888.00 2007-05-27 14:43:34.750 147 32391.22 -73796.93 0.00 88888.00 2007-05-27 14:43:34.875 147 6562.07 -206802.90121518.52 88888.00 2007-05-27 14:43:35.000 147 32384.83 -73791.82 0.00 88888.00 2007-05-27 14:43:35.125 147 32378.42 -73798.23 0.00 88888.00 2007-05-27 14:43:35.250 147 32391.22 -73791.82 0.00 88888.00 2007-05-27 14:43:35.375 147 32416.83 -73779.02 0.00 88888.00 2007-05-27 14:43:35.500 147 32397.62 -73779.02 0.00 88888.00 2007-05-27 14:43:35.625 147 32391.22 -73785.43 0.00 88888.00 2007-05-27 14:43:35.750 147 32397.62 -73784.30 0.00 88888.00 2007-05-27 14:43:35.875 147 6562.07 -206802.88121531.32 88888.00 2007-05-27 14:43:36.000 147 32404.03 -73791.82 0.00 88888.00 2007-05-27 14:43:36.125 147 32384.83 -73798.23 0.00 88888.00 2007-05-27 14:43:36.250 147 32397.62 -73791.82 0.00 88888.00 2007-05-27 14:43:36.375 147 32410.42 -73791.82 0.00 88888.00 2007-05-27 14:43:36.500 147 32391.22 -73804.62 0.00 88888.00 2007-05-27 14:43:36.625 147 32384.83 -73804.62 0.00 88888.00 2007-05-27 14:43:36.750 147 32391.22 -73803.30 0.00 88888.00 2007-05-27 14:43:36.875 147 6562.07 -206802.85121531.32 88888.00 2007-05-27 14:43:37.000 147 32404.03 -73798.23 0.00 88888.00 2007-05-27 14:43:37.125 147 32410.42 -73798.23 0.00 88888.00 2007-05-27 14:43:37.250 147 32410.42 -73804.62 0.00 88888.00 2007-05-27 14:43:37.375 147 32410.42 -73811.02 0.00 88888.00 2007-05-27 14:43:37.500 147 32410.42 -73811.02 0.00 88888.00 2007-05-27 14:43:37.625 147 32416.83 -73804.62 0.00 88888.00 2007-05-27 14:43:37.750 147 32410.42 -73810.00 0.00 88888.00 2007-05-27 14:43:37.875 147 6562.07 -206802.83121524.93 88888.00 2007-05-27 14:43:38.000 147 32397.62 -73811.02 0.00 88888.00 2007-05-27 14:43:38.125 147 32404.03 -73817.43 0.00 88888.00 2007-05-27 14:43:38.250 147 32410.42 -73817.43 0.00 88888.00 2007-05-27 14:43:38.375 147 32416.83 -73817.43 0.00 88888.00 2007-05-27 14:43:38.500 147 32416.83 -73817.43 0.00 88888.00 2007-05-27 14:43:38.625 147 32416.83 -73817.43 0.00 88888.00 2007-05-27 14:43:38.750 147 32410.42 -73823.00 0.00 88888.00 2007-05-27 14:43:38.875 147 6562.07 -206802.80121531.32 88888.00 2007-05-27 14:43:39.000 147 32410.42 -73823.82 0.00 88888.00 2007-05-27 14:43:39.125 147 32404.03 -73817.43 0.00 88888.00 2007-05-27 14:43:39.250 147 32416.83 -73817.43 0.00 88888.00 2007-05-27 14:43:39.375 147 32416.83 -73811.02 0.00 88888.00 2007-05-27 14:43:39.500 147 32404.03 -73817.43 0.00 88888.00 2007-05-27 14:43:39.625 147 32404.03 -73817.43 0.00 88888.00 2007-05-27 14:43:39.750 147 32404.03 -73829.35 0.00 88888.00 2007-05-27 14:43:39.875 147 6562.07 -206802.77121537.73 88888.00 2007-05-27 14:43:40.000 147 32410.42 -73823.82 0.00 88888.00 2007-05-27 14:43:40.125 147 32410.42 -73823.82 0.00 88888.00 2007-05-27 14:43:40.250 147 32410.42 -73823.82 0.00 88888.00 2007-05-27 14:43:40.375 147 32416.83 -73817.43 0.00 88888.00 2007-05-27 14:43:40.500 147 32423.22 -73811.02 0.00 88888.00 2007-05-27 14:43:40.625 147 32423.22 -73811.02 0.00 88888.00 2007-05-27 14:43:40.750 147 32410.42 -73809.70 0.00 88888.00 2007-05-27 14:43:40.875 147 6562.07 -206802.75121518.52 88888.00 2007-05-27 14:43:41.000 147 32423.22 -73817.43 0.00 88888.00 2007-05-27 14:43:41.125 147 32416.83 -73823.82 0.00 88888.00 2007-05-27 14:43:41.250 147 32404.03 -73836.62 0.00 88888.00 2007-05-27 14:43:41.375 147 32416.83 -73817.43 0.00 88888.00 2007-05-27 14:43:41.500 147 32423.22 -73817.43 0.00 88888.00 2007-05-27 14:43:41.625 147 32410.42 -73817.43 0.00 88888.00 2007-05-27 14:43:41.750 147 32410.42 -73816.02 0.00 88888.00 2007-05-27 14:43:41.875 147 6562.07 -206802.73121531.32 88888.00 2007-05-27 14:43:42.000 147 32423.22 -73817.43 0.00 88888.00 2007-05-27 14:43:42.125 147 32429.62 -73817.43 0.00 88888.00 2007-05-27 14:43:42.250 147 32436.03 -73823.82 0.00 88888.00 2007-05-27 14:43:42.375 147 32429.62 -73830.23 0.00 88888.00 2007-05-27 14:43:42.500 147 32423.22 -73830.23 0.00 88888.00 2007-05-27 14:43:42.625 147 32436.03 -73830.23 0.00 88888.00 2007-05-27 14:43:42.750 147 32436.03 -73823.00 0.00 88888.00 2007-05-27 14:43:42.875 147 6562.07 -206802.70121544.12 88888.00 2007-05-27 14:43:43.000 147 32448.83 -73823.82 0.00 88888.00 2007-05-27 14:43:43.125 147 32436.03 -73823.82 0.00 88888.00 2007-05-27 14:43:43.250 147 32436.03 -73830.23 0.00 88888.00 2007-05-27 14:43:43.375 147 32448.83 -73830.23 0.00 88888.00 2007-05-27 14:43:43.500 147 32455.22 -73830.23 0.00 88888.00 2007-05-27 14:43:43.625 147 32448.83 -73836.62 0.00 88888.00 2007-05-27 14:43:43.750 147 32436.03 -73835.73 0.00 88888.00 2007-05-27 14:43:43.875 147 6562.07 -206802.67121512.12 88888.00 2007-05-27 14:43:44.000 147 32436.03 -73836.62 0.00 88888.00 2007-05-27 14:43:44.125 147 32442.42 -73830.23 0.00 88888.00 2007-05-27 14:43:44.250 147 32442.42 -73836.62 0.00 88888.00 2007-05-27 14:43:44.375 147 32436.03 -73843.02 0.00 88888.00 2007-05-27 14:43:44.500 147 32436.03 -73836.62 0.00 88888.00 2007-05-27 14:43:44.625 147 32442.42 -73836.62 0.00 88888.00 2007-05-27 14:43:44.750 147 32455.22 -73829.20 0.00 88888.00 2007-05-27 14:43:44.875 147 6562.07 -206802.65121537.73 88888.00 2007-05-27 14:43:45.000 147 32455.22 -73823.82 0.00 88888.00 2007-05-27 14:43:45.125 147 32448.83 -73830.23 0.00 88888.00 2007-05-27 14:43:45.250 147 32442.42 -73836.62 0.00 88888.00 2007-05-27 14:43:45.375 147 32455.22 -73830.23 0.00 88888.00 2007-05-27 14:43:45.500 147 32487.22 -73823.82 0.00 88888.00 2007-05-27 14:43:45.625 147 32468.03 -73823.82 0.00 88888.00 2007-05-27 14:43:45.750 147 32455.22 -73835.30 0.00 88888.00 2007-05-27 14:43:45.875 147 6562.07 -206802.62121531.32 88888.00 2007-05-27 14:43:46.000 147 32461.62 -73843.02 0.00 88888.00 2007-05-27 14:43:46.125 147 32455.22 -73836.62 0.00 88888.00 2007-05-27 14:43:46.250 147 32468.03 -73836.62 0.00 88888.00 2007-05-27 14:43:46.375 147 32480.83 -73843.02 0.00 88888.00 2007-05-27 14:43:46.500 147 32468.03 -73849.43 0.00 88888.00 2007-05-27 14:43:46.625 147 32442.42 -73849.43 0.00 88888.00 2007-05-27 14:43:46.750 147 32436.03 -73835.57 0.00 88888.00 2007-05-27 14:43:46.875 147 6562.07 -206802.60121537.73 88888.00 2007-05-27 14:43:47.000 147 32455.22 -73836.62 0.00 88888.00 2007-05-27 14:43:47.125 147 32461.62 -73849.43 0.00 88888.00 2007-05-27 14:43:47.250 147 32474.42 -73843.02 0.00 88888.00 2007-05-27 14:43:47.375 147 32461.62 -73836.62 0.00 88888.00 2007-05-27 14:43:47.500 147 32461.62 -73823.82 0.00 88888.00 2007-05-27 14:43:47.625 147 32468.03 -73823.82 0.00 88888.00 2007-05-27 14:43:47.750 147 32468.03 -73828.68 0.00 88888.00 2007-05-27 14:43:47.875 147 6562.07 -206802.58121524.93 88888.00 2007-05-27 14:43:48.000 147 32474.42 -73843.02 0.00 88888.00 2007-05-27 14:43:48.125 147 32468.03 -73843.02 0.00 88888.00 2007-05-27 14:43:48.250 147 32468.03 -73849.43 0.00 88888.00 2007-05-27 14:43:48.375 147 32468.03 -73849.43 0.00 88888.00 2007-05-27 14:43:48.500 147 32468.03 -73855.82 0.00 88888.00 2007-05-27 14:43:48.625 147 32461.62 -73836.62 0.00 88888.00 2007-05-27 14:43:48.750 147 32468.03 -73834.43 0.00 88888.00 2007-05-27 14:43:48.875 147 6562.07 -206802.55121531.32 88888.00 2007-05-27 14:43:49.000 147 32455.22 -73855.82 0.00 88888.00 2007-05-27 14:43:49.125 147 32461.62 -73843.02 0.00 88888.00 2007-05-27 14:43:49.250 147 32461.62 -73836.62 0.00 88888.00 2007-05-27 14:43:49.375 147 32461.62 -73836.62 0.00 88888.00 2007-05-27 14:43:49.500 147 32474.42 -73836.62 0.00 88888.00 2007-05-27 14:43:49.625 147 32461.62 -73849.43 0.00 88888.00 2007-05-27 14:43:49.750 147 32461.62 -73847.90 0.00 88888.00 2007-05-27 14:43:49.875 147 6562.07 -206802.52121531.32 88888.00 2007-05-27 14:43:50.000 147 32461.62 -73843.02 0.00 88888.00 2007-05-27 14:43:50.125 147 32442.42 -73862.23 0.00 88888.00 2007-05-27 14:43:50.250 147 32448.83 -73849.43 0.00 88888.00 2007-05-27 14:43:50.375 147 32448.83 -73843.02 0.00 88888.00 2007-05-27 14:43:50.500 147 32442.42 -73855.82 0.00 88888.00 2007-05-27 14:43:50.625 147 32442.42 -73843.02 0.00 88888.00 2007-05-27 14:43:50.750 147 32442.42 -73842.35 0.00 88888.00 2007-05-27 14:43:50.875 147 6562.07 -206802.50121537.73 88888.00 2007-05-27 14:43:51.000 147 32455.22 -73849.43 0.00 88888.00 2007-05-27 14:43:51.125 147 32448.83 -73849.43 0.00 88888.00 2007-05-27 14:43:51.250 147 32436.03 -73849.43 0.00 88888.00 2007-05-27 14:43:51.375 147 32429.62 -73849.43 0.00 88888.00 2007-05-27 14:43:51.500 147 32429.62 -73843.02 0.00 88888.00 2007-05-27 14:43:51.625 147 32423.22 -73843.02 0.00 88888.00 2007-05-27 14:43:51.750 147 32423.22 -73842.10 0.00 88888.00 2007-05-27 14:43:51.875 147 6562.07 -206802.48121531.32 88888.00 2007-05-27 14:43:52.000 147 32429.62 -73855.82 0.00 88888.00 2007-05-27 14:43:52.125 147 32436.03 -73830.23 0.00 88888.00 2007-05-27 14:43:52.250 147 32436.03 -73830.23 0.00 88888.00 2007-05-27 14:43:52.375 147 32429.62 -73836.62 0.00 88888.00 2007-05-27 14:43:52.500 147 32423.22 -73836.62 0.00 88888.00 2007-05-27 14:43:52.625 147 32423.22 -73836.62 0.00 88888.00 2007-05-27 14:43:52.750 147 32429.62 -73835.73 0.00 88888.00 2007-05-27 14:43:52.875 147 6562.07 -206802.45121531.32 88888.00 2007-05-27 14:43:53.000 147 32404.03 -73836.62 0.00 88888.00 2007-05-27 14:43:53.125 147 32404.03 -73843.02 0.00 88888.00 2007-05-27 14:43:53.250 147 32397.62 -73843.02 0.00 88888.00 2007-05-27 14:43:53.375 147 32404.03 -73843.02 0.00 88888.00 2007-05-27 14:43:53.500 147 32384.83 -73843.02 0.00 88888.00 2007-05-27 14:43:53.625 147 32384.83 -73843.02 0.00 88888.00 2007-05-27 14:43:53.750 147 32397.62 -73835.95 0.00 88888.00 2007-05-27 14:43:53.875 147 6562.07 -206802.42121537.73 88888.00 2007-05-27 14:43:54.000 147 32397.62 -73836.62 0.00 88888.00 2007-05-27 14:43:54.125 147 32391.22 -73836.62 0.00 88888.00 2007-05-27 14:43:54.250 147 32391.22 -73843.02 0.00 88888.00 2007-05-27 14:43:54.375 147 32391.22 -73843.02 0.00 88888.00 2007-05-27 14:43:54.500 147 32404.03 -73836.62 0.00 88888.00 2007-05-27 14:43:54.625 147 32404.03 -73830.23 0.00 88888.00 2007-05-27 14:43:54.750 147 32404.03 -73835.30 0.00 88888.00 2007-05-27 14:43:54.875 147 6562.07 -206802.40121524.93 88888.00 2007-05-27 14:43:55.000 147 32372.03 -73843.02 0.00 88888.00 2007-05-27 14:43:55.125 147 32384.83 -73823.82 0.00 88888.00 2007-05-27 14:43:55.250 147 32384.83 -73823.82 0.00 88888.00 2007-05-27 14:43:55.375 147 32378.42 -73830.23 0.00 88888.00 2007-05-27 14:43:55.500 147 32372.03 -73830.23 0.00 88888.00 2007-05-27 14:43:55.625 147 32365.62 -73836.62 0.00 88888.00 2007-05-27 14:43:55.750 147 32359.22 -73842.45 0.00 88888.00 2007-05-27 14:43:55.875 147 6562.07 -206802.38121544.12 88888.00 2007-05-27 14:43:56.000 147 32378.42 -73830.23 0.00 88888.00 2007-05-27 14:43:56.125 147 32365.62 -73823.82 0.00 88888.00 2007-05-27 14:43:56.250 147 32359.22 -73836.62 0.00 88888.00 2007-05-27 14:43:56.375 147 32359.22 -73836.62 0.00 88888.00 2007-05-27 14:43:56.500 147 32365.62 -73843.02 0.00 88888.00 2007-05-27 14:43:56.625 147 32378.42 -73836.62 0.00 88888.00 2007-05-27 14:43:56.750 147 32365.62 -73830.18 0.00 88888.00 2007-05-27 14:43:56.875 147 6562.07 -206802.35121537.73 88888.00 2007-05-27 14:43:57.000 147 32352.83 -73836.62 0.00 88888.00 2007-05-27 14:43:57.125 147 32352.83 -73836.62 0.00 88888.00 2007-05-27 14:43:57.250 147 32346.42 -73836.62 0.00 88888.00 2007-05-27 14:43:57.375 147 32333.62 -73836.62 0.00 88888.00 2007-05-27 14:43:57.500 147 32333.62 -73843.02 0.00 88888.00 2007-05-27 14:43:57.625 147 32340.03 -73836.62 0.00 88888.00 2007-05-27 14:43:57.750 147 32352.83 -73827.50 0.00 88888.00 2007-05-27 14:43:57.875 147 6562.07 -206802.33121531.32 88888.00 2007-05-27 14:43:58.000 147 32359.22 -73823.82 0.00 88888.00 2007-05-27 14:43:58.125 147 32346.42 -73823.82 0.00 88888.00 2007-05-27 14:43:58.250 147 32346.42 -73830.23 0.00 88888.00 2007-05-27 14:43:58.375 147 32346.42 -73836.62 0.00 88888.00 2007-05-27 14:43:58.500 147 32365.62 -73836.62 0.00 88888.00 2007-05-27 14:43:58.625 147 32365.62 -73836.62 0.00 88888.00 2007-05-27 14:43:58.750 147 32359.22 -73847.20 0.00 88888.00 2007-05-27 14:43:58.875 147 6562.07 -206802.30121518.52 88888.00 2007-05-27 14:43:59.000 147 32327.22 -73862.23 0.00 88888.00 2007-05-27 14:43:59.125 147 32333.62 -73849.43 0.00 88888.00 2007-05-27 14:43:59.250 147 32346.42 -73843.02 0.00 88888.00 2007-05-27 14:43:59.375 147 32333.62 -73849.43 0.00 88888.00 2007-05-27 14:43:59.500 147 32346.42 -73849.43 0.00 88888.00 2007-05-27 14:43:59.625 147 32346.42 -73849.43 0.00 88888.00 2007-05-27 14:43:59.750 147 32340.03 -73848.85 0.00 88888.00 2007-05-27 14:43:59.875 147 6562.07 -206802.27121524.93 88888.00 2007-05-27 14:44:00.000 147 32327.22 -73855.82 0.00 88888.00 2007-05-27 14:44:00.125 147 32327.22 -73862.23 0.00 88888.00 2007-05-27 14:44:00.250 147 32333.62 -73862.23 0.00 88888.00 2007-05-27 14:44:00.375 147 32333.62 -73862.23 0.00 88888.00 2007-05-27 14:44:00.500 147 32352.83 -73862.23 0.00 88888.00 2007-05-27 14:44:00.625 147 32352.83 -73849.43 0.00 88888.00 2007-05-27 14:44:00.750 147 32346.42 -73848.98 0.00 88888.00 2007-05-27 14:44:00.875 147 6562.07 -206802.25121518.52 88888.00 2007-05-27 14:44:01.000 147 32340.03 -73862.23 0.00 88888.00 2007-05-27 14:44:01.125 147 32340.03 -73855.82 0.00 88888.00 2007-05-27 14:44:01.250 147 32346.42 -73855.82 0.00 88888.00 2007-05-27 14:44:01.375 147 32340.03 -73868.62 0.00 88888.00 2007-05-27 14:44:01.500 147 32333.62 -73868.62 0.00 88888.00 2007-05-27 14:44:01.625 147 32346.42 -73868.62 0.00 88888.00 2007-05-27 14:44:01.750 147 32352.83 -73855.73 0.00 88888.00 2007-05-27 14:44:01.875 147 6562.07 -206802.23121537.73 88888.00 2007-05-27 14:44:02.000 147 32340.03 -73868.62 0.00 88888.00 2007-05-27 14:44:02.125 147 32352.83 -73862.23 0.00 88888.00 2007-05-27 14:44:02.250 147 32359.22 -73855.82 0.00 88888.00 2007-05-27 14:44:02.375 147 32365.62 -73855.82 0.00 88888.00 2007-05-27 14:44:02.500 147 32359.22 -73849.43 0.00 88888.00 2007-05-27 14:44:02.625 147 32359.22 -73862.23 0.00 88888.00 2007-05-27 14:44:02.750 147 32365.62 -73853.07 0.00 88888.00 2007-05-27 14:44:02.875 147 6562.07 -206802.20121537.73 88888.00 2007-05-27 14:44:03.000 147 32352.83 -73855.82 0.00 88888.00 2007-05-27 14:44:03.125 147 32365.62 -73862.23 0.00 88888.00 2007-05-27 14:44:03.250 147 32365.62 -73875.02 0.00 88888.00 2007-05-27 14:44:03.375 147 32372.03 -73875.02 0.00 88888.00 2007-05-27 14:44:03.500 147 32384.83 -73868.62 0.00 88888.00 2007-05-27 14:44:03.625 147 32372.03 -73862.23 0.00 88888.00 2007-05-27 14:44:03.750 147 32378.42 -73866.25 0.00 88888.00 2007-05-27 14:44:03.875 147 6562.07 -206802.17121531.32 88888.00 2007-05-27 14:44:04.000 147 32384.83 -73868.62 0.00 88888.00 2007-05-27 14:44:04.125 147 32391.22 -73855.82 0.00 88888.00 2007-05-27 14:44:04.250 147 32397.62 -73855.82 0.00 88888.00 2007-05-27 14:44:04.375 147 32391.22 -73868.62 0.00 88888.00 2007-05-27 14:44:04.500 147 32378.42 -73875.02 0.00 88888.00 2007-05-27 14:44:04.625 147 32378.42 -73875.02 0.00 88888.00 2007-05-27 14:44:04.750 147 32384.83 -73874.48 0.00 88888.00 2007-05-27 14:44:04.875 147 6562.07 -206802.15121518.52 88888.00 2007-05-27 14:44:05.000 147 32423.22 -73875.02 0.00 88888.00 2007-05-27 14:44:05.125 147 32404.03 -73875.02 0.00 88888.00 2007-05-27 14:44:05.250 147 32404.03 -73881.43 0.00 88888.00 2007-05-27 14:44:05.375 147 32404.03 -73868.62 0.00 88888.00 2007-05-27 14:44:05.500 147 32410.42 -73868.62 0.00 88888.00 2007-05-27 14:44:05.625 147 32397.62 -73881.43 0.00 88888.00 2007-05-27 14:44:05.750 147 32391.22 -73881.05 0.00 88888.00 2007-05-27 14:44:05.875 147 6562.07 -206802.12121531.32 88888.00 2007-05-27 14:44:06.000 147 32423.22 -73875.02 0.00 88888.00 2007-05-27 14:44:06.125 147 32429.62 -73868.62 0.00 88888.00 2007-05-27 14:44:06.250 147 32429.62 -73875.02 0.00 88888.00 2007-05-27 14:44:06.375 147 32436.03 -73875.02 0.00 88888.00 2007-05-27 14:44:06.500 147 32448.83 -73881.43 0.00 88888.00 2007-05-27 14:44:06.625 147 32461.62 -73887.82 0.00 88888.00 2007-05-27 14:44:06.750 147 32448.83 -73887.73 0.00 88888.00 2007-05-27 14:44:06.875 147 6562.07 -206802.10121518.52 88888.00 2007-05-27 14:44:07.000 147 32455.22 -73887.82 0.00 88888.00 2007-05-27 14:44:07.125 147 32461.62 -73894.23 0.00 88888.00 2007-05-27 14:44:07.250 147 32468.03 -73900.62 0.00 88888.00 2007-05-27 14:44:07.375 147 32468.03 -73894.23 0.00 88888.00 2007-05-27 14:44:07.500 147 32468.03 -73894.23 0.00 88888.00 2007-05-27 14:44:07.625 147 32468.03 -73900.62 0.00 88888.00 2007-05-27 14:44:07.750 147 32468.03 -73901.40 0.00 88888.00 2007-05-27 14:44:07.875 147 6562.07 -206802.08121531.32 88888.00 2007-05-27 14:44:08.000 147 32474.42 -73900.62 0.00 88888.00 2007-05-27 14:44:08.125 147 32493.62 -73894.23 0.00 88888.00 2007-05-27 14:44:08.250 147 32506.42 -73894.23 0.00 88888.00 2007-05-27 14:44:08.375 147 32493.62 -73907.02 0.00 88888.00 2007-05-27 14:44:08.500 147 32487.22 -73913.43 0.00 88888.00 2007-05-27 14:44:08.625 147 32493.62 -73919.82 0.00 88888.00 2007-05-27 14:44:08.750 147 32506.42 -73919.50 0.00 88888.00 2007-05-27 14:44:08.875 147 6562.07 -206802.05121524.93 88888.00 2007-05-27 14:44:09.000 147 32512.83 -73913.43 0.00 88888.00 2007-05-27 14:44:09.125 147 32525.62 -73913.43 0.00 88888.00 2007-05-27 14:44:09.250 147 32532.03 -73913.43 0.00 88888.00 2007-05-27 14:44:09.375 147 32544.83 -73919.82 0.00 88888.00 2007-05-27 14:44:09.500 147 32551.22 -73926.23 0.00 88888.00 2007-05-27 14:44:09.625 147 32564.03 -73926.23 0.00 88888.00 2007-05-27 14:44:09.750 147 32557.62 -73925.55 0.00 88888.00 2007-05-27 14:44:09.875 147 6562.07 -206802.02121512.12 88888.00 2007-05-27 14:44:10.000 147 32557.62 -73919.82 0.00 88888.00 2007-05-27 14:44:10.125 147 32544.83 -73926.23 0.00 88888.00 2007-05-27 14:44:10.250 147 32557.62 -73926.23 0.00 88888.00 2007-05-27 14:44:10.375 147 32570.42 -73932.62 0.00 88888.00 2007-05-27 14:44:10.500 147 32564.03 -73939.02 0.00 88888.00 2007-05-27 14:44:10.625 147 32557.62 -73939.02 0.00 88888.00 2007-05-27 14:44:10.750 147 32557.62 -73932.32 0.00 88888.00 2007-05-27 14:44:10.875 147 6562.07 -206802.00121531.32 88888.00 2007-05-27 14:44:11.000 147 32596.03 -73939.02 0.00 88888.00 2007-05-27 14:44:11.125 147 32596.03 -73945.43 0.00 88888.00 2007-05-27 14:44:11.250 147 32596.03 -73945.43 0.00 88888.00 2007-05-27 14:44:11.375 147 32615.22 -73932.62 0.00 88888.00 2007-05-27 14:44:11.500 147 32634.42 -73932.62 0.00 88888.00 2007-05-27 14:44:11.625 147 32634.42 -73945.43 0.00 88888.00 2007-05-27 14:44:11.750 147 32628.03 -73945.38 0.00 88888.00 2007-05-27 14:44:11.875 147 6562.07 -206801.98121537.73 88888.00 2007-05-27 14:44:12.000 147 32621.62 -73951.82 0.00 88888.00 2007-05-27 14:44:12.125 147 32634.42 -73945.43 0.00 88888.00 2007-05-27 14:44:12.250 147 32647.22 -73945.43 0.00 88888.00 2007-05-27 14:44:12.375 147 32647.22 -73945.43 0.00 88888.00 2007-05-27 14:44:12.500 147 32653.62 -73945.43 0.00 88888.00 2007-05-27 14:44:12.625 147 32672.83 -73951.82 0.00 88888.00 2007-05-27 14:44:12.750 147 32679.22 -73958.20 0.00 88888.00 2007-05-27 14:44:12.875 147 6562.07 -206801.95121537.73 88888.00 2007-05-27 14:44:13.000 147 32685.62 -73958.23 0.00 88888.00 2007-05-27 14:44:13.125 147 32672.83 -73964.62 0.00 88888.00 2007-05-27 14:44:13.250 147 32679.22 -73958.23 0.00 88888.00 2007-05-27 14:44:13.375 147 32704.83 -73971.02 0.00 88888.00 2007-05-27 14:44:13.500 147 32704.83 -73971.02 0.00 88888.00 2007-05-27 14:44:13.625 147 32704.83 -73971.02 0.00 88888.00 2007-05-27 14:44:13.750 147 32698.42 -73971.07 0.00 88888.00 2007-05-27 14:44:13.875 147 6562.07 -206801.92121537.73 88888.00 2007-05-27 14:44:14.000 147 32711.22 -73977.43 0.00 88888.00 2007-05-27 14:44:14.125 147 32724.03 -73983.82 0.00 88888.00 2007-05-27 14:44:14.250 147 32724.03 -73977.43 0.00 88888.00 2007-05-27 14:44:14.375 147 32724.03 -73977.43 0.00 88888.00 2007-05-27 14:44:14.500 147 32743.22 -73977.43 0.00 88888.00 2007-05-27 14:44:14.625 147 32762.42 -73977.43 0.00 88888.00 2007-05-27 14:44:14.750 147 32762.42 -73977.23 0.00 88888.00 2007-05-27 14:44:14.875 147 6562.07 -206801.90121531.32 88888.00 2007-05-27 14:44:15.000 147 32743.22 -74003.02 0.00 88888.00 2007-05-27 14:44:15.125 147 32762.42 -73990.23 0.00 88888.00 2007-05-27 14:44:15.250 147 32781.62 -73996.62 0.00 88888.00 2007-05-27 14:44:15.375 147 32768.82 -73996.62 0.00 88888.00 2007-05-27 14:44:15.500 147 32781.62 -73996.62 0.00 88888.00 2007-05-27 14:44:15.625 147 32800.82 -73996.62 0.00 88888.00 2007-05-27 14:44:15.750 147 32794.43 -73990.43 0.00 88888.00 2007-05-27 14:44:15.875 147 6562.07 -206801.88121537.73 88888.00 2007-05-27 14:44:16.000 147 32794.43 -74015.82 0.00 88888.00 2007-05-27 14:44:16.125 147 32794.43 -74015.82 0.00 88888.00 2007-05-27 14:44:16.250 147 32800.82 -74015.82 0.00 88888.00 2007-05-27 14:44:16.375 147 32800.82 -74009.43 0.00 88888.00 2007-05-27 14:44:16.500 147 32813.62 -74009.43 0.00 88888.00 2007-05-27 14:44:16.625 147 32826.43 -74015.82 0.00 88888.00 2007-05-27 14:44:16.750 147 32832.82 -74015.68 0.00 88888.00 2007-05-27 14:44:16.875 147 6562.07 -206801.85121524.93 88888.00 2007-05-27 14:44:17.000 147 32832.82 -74035.02 0.00 88888.00 2007-05-27 14:44:17.125 147 32858.43 -74022.23 0.00 88888.00 2007-05-27 14:44:17.250 147 32871.22 -74022.23 0.00 88888.00 2007-05-27 14:44:17.375 147 32858.43 -74035.02 0.00 88888.00 2007-05-27 14:44:17.500 147 32858.43 -74041.43 0.00 88888.00 2007-05-27 14:44:17.625 147 32864.82 -74035.02 0.00 88888.00 2007-05-27 14:44:17.750 147 32871.22 -74041.07 0.00 88888.00 2007-05-27 14:44:17.875 147 6562.07 -206801.83121531.32 88888.00 2007-05-27 14:44:18.000 147 32864.82 -74035.02 0.00 88888.00 2007-05-27 14:44:18.125 147 32877.62 -74041.43 0.00 88888.00 2007-05-27 14:44:18.250 147 32884.03 -74047.82 0.00 88888.00 2007-05-27 14:44:18.375 147 32896.82 -74047.82 0.00 88888.00 2007-05-27 14:44:18.500 147 32890.43 -74041.43 0.00 88888.00 2007-05-27 14:44:18.625 147 32896.82 -74041.43 0.00 88888.00 2007-05-27 14:44:18.750 147 32896.82 -74040.85 0.00 88888.00 2007-05-27 14:44:18.875 147 6562.07 -206801.80121537.73 88888.00 2007-05-27 14:44:19.000 147 32903.22 -74047.82 0.00 88888.00 2007-05-27 14:44:19.125 147 32903.22 -74054.23 0.00 88888.00 2007-05-27 14:44:19.250 147 32909.62 -74067.02 0.00 88888.00 2007-05-27 14:44:19.375 147 32909.62 -74054.23 0.00 88888.00 2007-05-27 14:44:19.500 147 32916.03 -74060.62 0.00 88888.00 2007-05-27 14:44:19.625 147 32928.82 -74054.23 0.00 88888.00 2007-05-27 14:44:19.750 147 32922.43 -74060.35 0.00 88888.00 2007-05-27 14:44:19.875 147 6562.07 -206801.77121524.93 88888.00 2007-05-27 14:44:20.000 147 32922.43 -74060.62 0.00 88888.00 2007-05-27 14:44:20.125 147 32916.03 -74067.02 0.00 88888.00 2007-05-27 14:44:20.250 147 32928.82 -74067.02 0.00 88888.00 2007-05-27 14:44:20.375 147 32922.43 -74067.02 0.00 88888.00 2007-05-27 14:44:20.500 147 32928.82 -74067.02 0.00 88888.00 2007-05-27 14:44:20.625 147 32941.62 -74073.43 0.00 88888.00 2007-05-27 14:44:20.750 147 32941.62 -74073.55 0.00 88888.00 2007-05-27 14:44:20.875 147 6562.07 -206801.75121544.12 88888.00 2007-05-27 14:44:21.000 147 32967.22 -74079.82 0.00 88888.00 2007-05-27 14:44:21.125 147 32960.82 -74086.23 0.00 88888.00 2007-05-27 14:44:21.250 147 32967.22 -74086.23 0.00 88888.00 2007-05-27 14:44:21.375 147 32973.62 -74092.62 0.00 88888.00 2007-05-27 14:44:21.500 147 32960.82 -74086.23 0.00 88888.00 2007-05-27 14:44:21.625 147 32967.22 -74079.82 0.00 88888.00 2007-05-27 14:44:21.750 147 32973.62 -74086.25 0.00 88888.00 2007-05-27 14:44:21.875 147 6562.07 -206801.73121524.93 88888.00 2007-05-27 14:44:22.000 147 32954.43 -74099.02 0.00 88888.00 2007-05-27 14:44:22.125 147 32980.03 -74092.62 0.00 88888.00 2007-05-27 14:44:22.250 147 32986.43 -74092.62 0.00 88888.00 2007-05-27 14:44:22.375 147 32980.03 -74092.62 0.00 88888.00 2007-05-27 14:44:22.500 147 32980.03 -74092.62 0.00 88888.00 2007-05-27 14:44:22.625 147 32986.43 -74092.62 0.00 88888.00 2007-05-27 14:44:22.750 147 32992.82 -74092.70 0.00 88888.00 2007-05-27 14:44:22.875 147 6562.07 -206801.70121537.73 88888.00 2007-05-27 14:44:23.000 147 32992.82 -74111.82 0.00 88888.00 2007-05-27 14:44:23.125 147 32992.82 -74105.43 0.00 88888.00 2007-05-27 14:44:23.250 147 32992.82 -74105.43 0.00 88888.00 2007-05-27 14:44:23.375 147 32992.82 -74111.82 0.00 88888.00 2007-05-27 14:44:23.500 147 32986.43 -74111.82 0.00 88888.00 2007-05-27 14:44:23.625 147 32999.22 -74111.82 0.00 88888.00 2007-05-27 14:44:23.750 147 33005.62 -74111.98 0.00 88888.00 2007-05-27 14:44:23.875 147 6562.07 -206801.67121537.73 88888.00 2007-05-27 14:44:24.000 147 33005.62 -74111.82 0.00 88888.00 2007-05-27 14:44:24.125 147 33005.62 -74111.82 0.00 88888.00 2007-05-27 14:44:24.250 147 33012.03 -74111.82 0.00 88888.00 2007-05-27 14:44:24.375 147 33018.43 -74118.23 0.00 88888.00 2007-05-27 14:44:24.500 147 33024.82 -74118.23 0.00 88888.00 2007-05-27 14:44:24.625 147 33044.03 -74111.82 0.00 88888.00 2007-05-27 14:44:24.750 147 33037.62 -74118.18 0.00 88888.00 2007-05-27 14:44:24.875 147 6562.07 -206801.65121550.52 88888.00 2007-05-27 14:44:25.000 147 33024.82 -74137.43 0.00 88888.00 2007-05-27 14:44:25.125 147 33012.03 -74131.02 0.00 88888.00 2007-05-27 14:44:25.250 147 33031.22 -74143.82 0.00 88888.00 2007-05-27 14:44:25.375 147 33050.43 -74143.82 0.00 88888.00 2007-05-27 14:44:25.500 147 33044.03 -74143.82 0.00 88888.00 2007-05-27 14:44:25.625 147 33044.03 -74137.43 0.00 88888.00 2007-05-27 14:44:25.750 147 33056.82 -74135.07 0.00 88888.00 2007-05-27 14:44:25.875 147 6562.07 -206801.62121518.52 88888.00 2007-05-27 14:44:26.000 147 33050.43 -74150.23 0.00 88888.00 2007-05-27 14:44:26.125 147 33056.82 -74156.62 0.00 88888.00 2007-05-27 14:44:26.250 147 33056.82 -74156.62 0.00 88888.00 2007-05-27 14:44:26.375 147 33056.82 -74163.02 0.00 88888.00 2007-05-27 14:44:26.500 147 33063.22 -74169.43 0.00 88888.00 2007-05-27 14:44:26.625 147 33063.22 -74169.43 0.00 88888.00 2007-05-27 14:44:26.750 147 33056.82 -74173.60 0.00 88888.00 2007-05-27 14:44:26.875 147 6562.07 -206801.60121512.12 88888.00 2007-05-27 14:44:27.000 147 33063.22 -74188.62 0.00 88888.00 2007-05-27 14:44:27.125 147 33069.62 -74182.23 0.00 88888.00 2007-05-27 14:44:27.250 147 33088.82 -74169.43 0.00 88888.00 2007-05-27 14:44:27.375 147 33088.82 -74182.23 0.00 88888.00 2007-05-27 14:44:27.500 147 33088.82 -74188.62 0.00 88888.00 2007-05-27 14:44:27.625 147 33088.82 -74195.02 0.00 88888.00 2007-05-27 14:44:27.750 147 33082.43 -74173.52 0.00 88888.00 2007-05-27 14:44:27.875 147 6562.07 -206801.58121537.73 88888.00 2007-05-27 14:44:28.000 147 33069.62 -74188.62 0.00 88888.00 2007-05-27 14:44:28.125 147 33101.62 -74182.23 0.00 88888.00 2007-05-27 14:44:28.250 147 33114.43 -74182.23 0.00 88888.00 2007-05-27 14:44:28.375 147 33101.62 -74182.23 0.00 88888.00 2007-05-27 14:44:28.500 147 33108.03 -74175.82 0.00 88888.00 2007-05-27 14:44:28.625 147 33120.82 -74188.62 0.00 88888.00 2007-05-27 14:44:28.750 147 33108.03 -74201.40 0.00 88888.00 2007-05-27 14:44:28.875 147 6562.07 -206801.55121505.73 88888.00 2007-05-27 14:44:29.000 147 33120.82 -74207.82 0.00 88888.00 2007-05-27 14:44:29.125 147 33120.82 -74201.43 0.00 88888.00 2007-05-27 14:44:29.250 147 33120.82 -74201.43 0.00 88888.00 2007-05-27 14:44:29.375 147 33120.82 -74201.43 0.00 88888.00 2007-05-27 14:44:29.500 147 33127.22 -74207.82 0.00 88888.00 2007-05-27 14:44:29.625 147 33133.62 -74214.23 0.00 88888.00 2007-05-27 14:44:29.750 147 33133.62 -74217.70 0.00 88888.00 2007-05-27 14:44:29.875 147 6562.07 -206801.52121524.93 88888.00 2007-05-27 14:44:30.000 147 33146.43 -74220.62 0.00 88888.00 2007-05-27 14:44:30.125 147 33152.82 -74220.62 0.00 88888.00 2007-05-27 14:44:30.250 147 33178.43 -74214.23 0.00 88888.00 2007-05-27 14:44:30.375 147 33165.62 -74214.23 0.00 88888.00 2007-05-27 14:44:30.500 147 33146.43 -74227.02 0.00 88888.00 2007-05-27 14:44:30.625 147 33146.43 -74227.02 0.00 88888.00 2007-05-27 14:44:30.750 147 33146.43 -74233.10 0.00 88888.00 2007-05-27 14:44:30.875 147 6562.07 -206801.50121518.52 88888.00 2007-05-27 14:44:31.000 147 33152.82 -74227.02 0.00 88888.00 2007-05-27 14:44:31.125 147 33159.22 -74227.02 0.00 88888.00 2007-05-27 14:44:31.250 147 33165.62 -74239.82 0.00 88888.00 2007-05-27 14:44:31.375 147 33172.03 -74233.43 0.00 88888.00 2007-05-27 14:44:31.500 147 33165.62 -74233.43 0.00 88888.00 2007-05-27 14:44:31.625 147 33165.62 -74239.82 0.00 88888.00 2007-05-27 14:44:31.750 147 33165.62 -74236.85 0.00 88888.00 2007-05-27 14:44:31.875 147 6562.07 -206801.48121512.12 88888.00 2007-05-27 14:44:32.000 147 33191.22 -74239.82 0.00 88888.00 2007-05-27 14:44:32.125 147 33178.43 -74239.82 0.00 88888.00 2007-05-27 14:44:32.250 147 33178.43 -74246.23 0.00 88888.00 2007-05-27 14:44:32.375 147 33191.22 -74246.23 0.00 88888.00 2007-05-27 14:44:32.500 147 33197.62 -74246.23 0.00 88888.00 2007-05-27 14:44:32.625 147 33172.03 -74259.02 0.00 88888.00 2007-05-27 14:44:32.750 147 33178.43 -74252.77 0.00 88888.00 2007-05-27 14:44:32.875 147 6562.07 -206801.45121518.52 88888.00 2007-05-27 14:44:33.000 147 33210.43 -74252.62 0.00 88888.00 2007-05-27 14:44:33.125 147 33210.43 -74259.02 0.00 88888.00 2007-05-27 14:44:33.250 147 33216.82 -74265.43 0.00 88888.00 2007-05-27 14:44:33.375 147 33197.62 -74271.82 0.00 88888.00 2007-05-27 14:44:33.500 147 33191.22 -74271.82 0.00 88888.00 2007-05-27 14:44:33.625 147 33204.03 -74271.82 0.00 88888.00 2007-05-27 14:44:33.750 147 33216.82 -74269.55 0.00 88888.00 2007-05-27 14:44:33.875 147 6562.07 -206801.42121537.73 88888.00 2007-05-27 14:44:34.000 147 33229.62 -74265.43 0.00 88888.00 2007-05-27 14:44:34.125 147 33223.22 -74265.43 0.00 88888.00 2007-05-27 14:44:34.250 147 33223.22 -74271.82 0.00 88888.00 2007-05-27 14:44:34.375 147 33216.82 -74278.23 0.00 88888.00 2007-05-27 14:44:34.500 147 33229.62 -74278.23 0.00 88888.00 2007-05-27 14:44:34.625 147 33223.22 -74271.82 0.00 88888.00 2007-05-27 14:44:34.750 147 33236.03 -74275.05 0.00 88888.00 2007-05-27 14:44:34.875 147 6562.07 -206801.40121524.93 88888.00 2007-05-27 14:44:35.000 147 33223.22 -74291.02 0.00 88888.00 2007-05-27 14:44:35.125 147 33223.22 -74291.02 0.00 88888.00 2007-05-27 14:44:35.250 147 33229.62 -74291.02 0.00 88888.00 2007-05-27 14:44:35.375 147 33229.62 -74291.02 0.00 88888.00 2007-05-27 14:44:35.500 147 33223.22 -74284.62 0.00 88888.00 2007-05-27 14:44:35.625 147 33229.62 -74284.62 0.00 88888.00 2007-05-27 14:44:35.750 147 33255.22 -74275.50 0.00 88888.00 2007-05-27 14:44:35.875 147 6562.07 -206801.38121531.32 88888.00 2007-05-27 14:44:36.000 147 33236.03 -74297.43 0.00 88888.00 2007-05-27 14:44:36.125 147 33229.62 -74284.62 0.00 88888.00 2007-05-27 14:44:36.250 147 33248.82 -74284.62 0.00 88888.00 2007-05-27 14:44:36.375 147 33261.62 -74284.62 0.00 88888.00 2007-05-27 14:44:36.500 147 33255.22 -74297.43 0.00 88888.00 2007-05-27 14:44:36.625 147 33248.82 -74291.02 0.00 88888.00 2007-05-27 14:44:36.750 147 33261.62 -74282.25 0.00 88888.00 2007-05-27 14:44:36.875 147 6562.07 -206801.35121537.73 88888.00 2007-05-27 14:44:37.000 147 33280.82 -74284.62 0.00 88888.00 2007-05-27 14:44:37.125 147 33255.22 -74297.43 0.00 88888.00 2007-05-27 14:44:37.250 147 33255.22 -74291.02 0.00 88888.00 2007-05-27 14:44:37.375 147 33268.03 -74291.02 0.00 88888.00 2007-05-27 14:44:37.500 147 33274.43 -74291.02 0.00 88888.00 2007-05-27 14:44:37.625 147 33293.62 -74291.02 0.00 88888.00 2007-05-27 14:44:37.750 147 33287.22 -74294.82 0.00 88888.00 2007-05-27 14:44:37.875 147 6562.07 -206801.33121512.12 88888.00 2007-05-27 14:44:38.000 147 33255.22 -74310.23 0.00 88888.00 2007-05-27 14:44:38.125 147 33268.03 -74303.82 0.00 88888.00 2007-05-27 14:44:38.250 147 33274.43 -74297.43 0.00 88888.00 2007-05-27 14:44:38.375 147 33274.43 -74303.82 0.00 88888.00 2007-05-27 14:44:38.500 147 33287.22 -74303.82 0.00 88888.00 2007-05-27 14:44:38.625 147 33306.43 -74297.43 0.00 88888.00 2007-05-27 14:44:38.750 147 33300.03 -74301.25 0.00 88888.00 2007-05-27 14:44:38.875 147 6562.07 -206801.30121544.12 88888.00 2007-05-27 14:44:39.000 147 33300.03 -74303.82 0.00 88888.00 2007-05-27 14:44:39.125 147 33287.22 -74310.23 0.00 88888.00 2007-05-27 14:44:39.250 147 33300.03 -74310.23 0.00 88888.00 2007-05-27 14:44:39.375 147 33319.22 -74303.82 0.00 88888.00 2007-05-27 14:44:39.500 147 33319.22 -74310.23 0.00 88888.00 2007-05-27 14:44:39.625 147 33293.62 -74303.82 0.00 88888.00 2007-05-27 14:44:39.750 147 33280.82 -74300.95 0.00 88888.00 2007-05-27 14:44:39.875 147 6562.07 -206801.27121531.32 88888.00 2007-05-27 14:44:40.000 147 33300.03 -74310.23 0.00 88888.00 2007-05-27 14:44:40.125 147 33300.03 -74303.82 0.00 88888.00 2007-05-27 14:44:40.250 147 33306.43 -74297.43 0.00 88888.00 2007-05-27 14:44:40.375 147 33306.43 -74303.82 0.00 88888.00 2007-05-27 14:44:40.500 147 33300.03 -74303.82 0.00 88888.00 2007-05-27 14:44:40.625 147 33312.82 -74303.82 0.00 88888.00 2007-05-27 14:44:40.750 147 33319.22 -74294.70 0.00 88888.00 2007-05-27 14:44:40.875 147 6562.07 -206801.25121544.12 88888.00 2007-05-27 14:44:41.000 147 33306.43 -74303.82 0.00 88888.00 2007-05-27 14:44:41.125 147 33293.62 -74303.82 0.00 88888.00 2007-05-27 14:44:41.250 147 33300.03 -74310.23 0.00 88888.00 2007-05-27 14:44:41.375 147 33306.43 -74323.02 0.00 88888.00 2007-05-27 14:44:41.500 147 33319.22 -74323.02 0.00 88888.00 2007-05-27 14:44:41.625 147 33325.62 -74316.62 0.00 88888.00 2007-05-27 14:44:41.750 147 33338.43 -74313.65 0.00 88888.00 2007-05-27 14:44:41.875 147 6562.07 -206801.23121531.32 88888.00 2007-05-27 14:44:42.000 147 33332.03 -74303.82 0.00 88888.00 2007-05-27 14:44:42.125 147 33325.62 -74310.23 0.00 88888.00 2007-05-27 14:44:42.250 147 33325.62 -74316.62 0.00 88888.00 2007-05-27 14:44:42.375 147 33312.82 -74316.62 0.00 88888.00 2007-05-27 14:44:42.500 147 33319.22 -74316.62 0.00 88888.00 2007-05-27 14:44:42.625 147 33332.03 -74310.23 0.00 88888.00 2007-05-27 14:44:42.750 147 33319.22 -74313.88 0.00 88888.00 2007-05-27 14:44:42.875 147 6562.07 -206801.20121531.32 88888.00 2007-05-27 14:44:43.000 147 33312.82 -74316.62 0.00 88888.00 2007-05-27 14:44:43.125 147 33325.62 -74310.23 0.00 88888.00 2007-05-27 14:44:43.250 147 33325.62 -74303.82 0.00 88888.00 2007-05-27 14:44:43.375 147 33325.62 -74310.23 0.00 88888.00 2007-05-27 14:44:43.500 147 33344.82 -74310.23 0.00 88888.00 2007-05-27 14:44:43.625 147 33344.82 -74303.82 0.00 88888.00 2007-05-27 14:44:43.750 147 33332.03 -74301.38 0.00 88888.00 2007-05-27 14:44:43.875 147 6562.07 -206801.17121537.73 88888.00 2007-05-27 14:44:44.000 147 33319.22 -74316.62 0.00 88888.00 2007-05-27 14:44:44.125 147 33325.62 -74316.62 0.00 88888.00 2007-05-27 14:44:44.250 147 33332.03 -74310.23 0.00 88888.00 2007-05-27 14:44:44.375 147 33344.82 -74310.23 0.00 88888.00 2007-05-27 14:44:44.500 147 33332.03 -74316.62 0.00 88888.00 2007-05-27 14:44:44.625 147 33338.43 -74310.23 0.00 88888.00 2007-05-27 14:44:44.750 147 33338.43 -74307.95 0.00 88888.00 2007-05-27 14:44:44.875 147 6562.07 -206801.15121531.32 88888.00 2007-05-27 14:44:45.000 147 33325.62 -74316.62 0.00 88888.00 2007-05-27 14:44:45.125 147 33306.43 -74310.23 0.00 88888.00 2007-05-27 14:44:45.250 147 33319.22 -74310.23 0.00 88888.00 2007-05-27 14:44:45.375 147 33325.62 -74303.82 0.00 88888.00 2007-05-27 14:44:45.500 147 33319.22 -74316.62 0.00 88888.00 2007-05-27 14:44:45.625 147 33312.82 -74310.23 0.00 88888.00 2007-05-27 14:44:45.750 147 33325.62 -74307.98 0.00 88888.00 2007-05-27 14:44:45.875 147 6562.07 -206801.12121531.32 88888.00 2007-05-27 14:44:46.000 147 33300.03 -74323.02 0.00 88888.00 2007-05-27 14:44:46.125 147 33306.43 -74323.02 0.00 88888.00 2007-05-27 14:44:46.250 147 33312.82 -74323.02 0.00 88888.00 2007-05-27 14:44:46.375 147 33332.03 -74310.23 0.00 88888.00 2007-05-27 14:44:46.500 147 33338.43 -74316.62 0.00 88888.00 2007-05-27 14:44:46.625 147 33325.62 -74310.23 0.00 88888.00 2007-05-27 14:44:46.750 147 33319.22 -74307.27 0.00 88888.00 2007-05-27 14:44:46.875 147 6562.07 -206801.10121537.73 88888.00 2007-05-27 14:44:47.000 147 33312.82 -74297.43 0.00 88888.00 2007-05-27 14:44:47.125 147 33312.82 -74297.43 0.00 88888.00 2007-05-27 14:44:47.250 147 33319.22 -74297.43 0.00 88888.00 2007-05-27 14:44:47.375 147 33319.22 -74303.82 0.00 88888.00 2007-05-27 14:44:47.500 147 33319.22 -74303.82 0.00 88888.00 2007-05-27 14:44:47.625 147 33300.03 -74310.23 0.00 88888.00 2007-05-27 14:44:47.750 147 33287.22 -74314.27 0.00 88888.00 2007-05-27 14:44:47.875 147 6562.07 -206801.08121524.93 88888.00 2007-05-27 14:44:48.000 147 33300.03 -74310.23 0.00 88888.00 2007-05-27 14:44:48.125 147 33280.82 -74310.23 0.00 88888.00 2007-05-27 14:44:48.250 147 33274.43 -74316.62 0.00 88888.00 2007-05-27 14:44:48.375 147 33280.82 -74316.62 0.00 88888.00 2007-05-27 14:44:48.500 147 33274.43 -74310.23 0.00 88888.00 2007-05-27 14:44:48.625 147 33261.62 -74310.23 0.00 88888.00 2007-05-27 14:44:48.750 147 33268.03 -74301.60 0.00 88888.00 2007-05-27 14:44:48.875 147 6562.07 -206801.05121531.32 88888.00 2007-05-27 14:44:49.000 147 33261.62 -74303.82 0.00 88888.00 2007-05-27 14:44:49.125 147 33248.82 -74303.82 0.00 88888.00 2007-05-27 14:44:49.250 147 33248.82 -74303.82 0.00 88888.00 2007-05-27 14:44:49.375 147 33255.22 -74303.82 0.00 88888.00 2007-05-27 14:44:49.500 147 33242.43 -74310.23 0.00 88888.00 2007-05-27 14:44:49.625 147 33236.03 -74310.23 0.00 88888.00 2007-05-27 14:44:49.750 147 33242.43 -74307.82 0.00 88888.00 2007-05-27 14:44:49.875 147 6562.07 -206801.02121518.52 88888.00 2007-05-27 14:44:50.000 147 33229.62 -74303.82 0.00 88888.00 2007-05-27 14:44:50.125 147 33223.22 -74297.43 0.00 88888.00 2007-05-27 14:44:50.250 147 33223.22 -74303.82 0.00 88888.00 2007-05-27 14:44:50.375 147 33229.62 -74297.43 0.00 88888.00 2007-05-27 14:44:50.500 147 33204.03 -74303.82 0.00 88888.00 2007-05-27 14:44:50.625 147 33204.03 -74303.82 0.00 88888.00 2007-05-27 14:44:50.750 147 33216.82 -74301.25 0.00 88888.00 2007-05-27 14:44:50.875 147 6562.07 -206801.00121531.32 88888.00 2007-05-27 14:44:51.000 147 33191.22 -74303.82 0.00 88888.00 2007-05-27 14:44:51.125 147 33172.03 -74303.82 0.00 88888.00 2007-05-27 14:44:51.250 147 33165.62 -74303.82 0.00 88888.00 2007-05-27 14:44:51.375 147 33184.82 -74297.43 0.00 88888.00 2007-05-27 14:44:51.500 147 33165.62 -74303.82 0.00 88888.00 2007-05-27 14:44:51.625 147 33159.22 -74297.43 0.00 88888.00 2007-05-27 14:44:51.750 147 33165.62 -74297.05 0.00 88888.00 2007-05-27 14:44:51.875 147 6562.07 -206800.98121544.12 88888.00 2007-05-27 14:44:52.000 147 33159.22 -74303.82 0.00 88888.00 2007-05-27 14:44:52.125 147 33159.22 -74297.43 0.00 88888.00 2007-05-27 14:44:52.250 147 33152.82 -74297.43 0.00 88888.00 2007-05-27 14:44:52.375 147 33127.22 -74303.82 0.00 88888.00 2007-05-27 14:44:52.500 147 33133.62 -74303.82 0.00 88888.00 2007-05-27 14:44:52.625 147 33133.62 -74303.82 0.00 88888.00 2007-05-27 14:44:52.750 147 33114.43 -74300.93 0.00 88888.00 2007-05-27 14:44:52.875 147 6562.07 -206800.95121524.93 88888.00 2007-05-27 14:44:53.000 147 33114.43 -74291.02 0.00 88888.00 2007-05-27 14:44:53.125 147 33114.43 -74291.02 0.00 88888.00 2007-05-27 14:44:53.250 147 33114.43 -74291.02 0.00 88888.00 2007-05-27 14:44:53.375 147 33095.22 -74297.43 0.00 88888.00 2007-05-27 14:44:53.500 147 33088.82 -74291.02 0.00 88888.00 2007-05-27 14:44:53.625 147 33082.43 -74297.43 0.00 88888.00 2007-05-27 14:44:53.750 147 33076.03 -74295.15 0.00 88888.00 2007-05-27 14:44:53.875 147 6562.07 -206800.92121524.93 88888.00 2007-05-27 14:44:54.000 147 33056.82 -74291.02 0.00 88888.00 2007-05-27 14:44:54.125 147 33050.43 -74291.02 0.00 88888.00 2007-05-27 14:44:54.250 147 33037.62 -74297.43 0.00 88888.00 2007-05-27 14:44:54.375 147 33031.22 -74291.02 0.00 88888.00 2007-05-27 14:44:54.500 147 33012.03 -74284.62 0.00 88888.00 2007-05-27 14:44:54.625 147 33012.03 -74278.23 0.00 88888.00 2007-05-27 14:44:54.750 147 33018.43 -74269.88 0.00 88888.00 2007-05-27 14:44:54.875 147 6562.07 -206800.90121537.73 88888.00 2007-05-27 14:44:55.000 147 32992.82 -74284.62 0.00 88888.00 2007-05-27 14:44:55.125 147 32973.62 -74284.62 0.00 88888.00 2007-05-27 14:44:55.250 147 32992.82 -74284.62 0.00 88888.00 2007-05-27 14:44:55.375 147 32980.03 -74297.43 0.00 88888.00 2007-05-27 14:44:55.500 147 32960.82 -74291.02 0.00 88888.00 2007-05-27 14:44:55.625 147 32960.82 -74284.62 0.00 88888.00 2007-05-27 14:44:55.750 147 32973.62 -74282.40 0.00 88888.00 2007-05-27 14:44:55.875 147 6562.07 -206800.88121524.93 88888.00 2007-05-27 14:44:56.000 147 32960.82 -74284.62 0.00 88888.00 2007-05-27 14:44:56.125 147 32948.03 -74284.62 0.00 88888.00 2007-05-27 14:44:56.250 147 32954.43 -74284.62 0.00 88888.00 2007-05-27 14:44:56.375 147 32935.22 -74284.62 0.00 88888.00 2007-05-27 14:44:56.500 147 32922.43 -74284.62 0.00 88888.00 2007-05-27 14:44:56.625 147 32916.03 -74291.02 0.00 88888.00 2007-05-27 14:44:56.750 147 32909.62 -74276.73 0.00 88888.00 2007-05-27 14:44:56.875 147 6562.07 -206800.85121512.12 88888.00 2007-05-27 14:44:57.000 147 32909.62 -74271.82 0.00 88888.00 2007-05-27 14:44:57.125 147 32916.03 -74265.43 0.00 88888.00 2007-05-27 14:44:57.250 147 32896.82 -74271.82 0.00 88888.00 2007-05-27 14:44:57.375 147 32871.22 -74278.23 0.00 88888.00 2007-05-27 14:44:57.500 147 32858.43 -74278.23 0.00 88888.00 2007-05-27 14:44:57.625 147 32864.82 -74278.23 0.00 88888.00 2007-05-27 14:44:57.750 147 32871.22 -74269.43 0.00 88888.00 2007-05-27 14:44:57.875 147 6562.07 -206800.83121531.32 88888.00 2007-05-27 14:44:58.000 147 32839.22 -74284.62 0.00 88888.00 2007-05-27 14:44:58.125 147 32845.62 -74278.23 0.00 88888.00 2007-05-27 14:44:58.250 147 32852.03 -74278.23 0.00 88888.00 2007-05-27 14:44:58.375 147 32864.82 -74265.43 0.00 88888.00 2007-05-27 14:44:58.500 147 32871.22 -74259.02 0.00 88888.00 2007-05-27 14:44:58.625 147 32845.62 -74259.02 0.00 88888.00 2007-05-27 14:44:58.750 147 32832.82 -74262.70 0.00 88888.00 2007-05-27 14:44:58.875 147 6562.07 -206800.80121518.52 88888.00 2007-05-27 14:44:59.000 147 32813.62 -74265.43 0.00 88888.00 2007-05-27 14:44:59.125 147 32800.82 -74265.43 0.00 88888.00 2007-05-27 14:44:59.250 147 32794.43 -74265.43 0.00 88888.00 2007-05-27 14:44:59.375 147 32794.43 -74265.43 0.00 88888.00 2007-05-27 14:44:59.500 147 32788.03 -74271.82 0.00 88888.00 2007-05-27 14:44:59.625 147 32794.43 -74265.43 0.00 88888.00 2007-05-27 14:44:59.750 147 32794.43 -74263.23 0.00 88888.00 2007-05-27 14:44:59.875 147 6562.07 -206800.77121531.32 88888.00 2007-05-27 14:45:00.000 147 32775.22 -74265.43 0.00 88888.00 2007-05-27 14:45:00.125 147 32768.82 -74265.43 0.00 88888.00 2007-05-27 14:45:00.250 147 32768.82 -74265.43 0.00 88888.00 2007-05-27 14:45:00.375 147 32768.82 -74252.62 0.00 88888.00 2007-05-27 14:45:00.500 147 32775.22 -74259.02 0.00 88888.00 2007-05-27 14:45:00.625 147 32762.42 -74265.43 0.00 88888.00 2007-05-27 14:45:00.750 147 32749.62 -74263.30 0.00 88888.00 2007-05-27 14:45:00.875 147 6562.07 -206800.75121531.32 88888.00 2007-05-27 14:45:01.000 147 32743.22 -74271.82 0.00 88888.00 2007-05-27 14:45:01.125 147 32743.22 -74259.02 0.00 88888.00 2007-05-27 14:45:01.250 147 32743.22 -74265.43 0.00 88888.00 2007-05-27 14:45:01.375 147 32736.83 -74265.43 0.00 88888.00 2007-05-27 14:45:01.500 147 32724.03 -74259.02 0.00 88888.00 2007-05-27 14:45:01.625 147 32730.42 -74265.43 0.00 88888.00 2007-05-27 14:45:01.750 147 32717.62 -74263.60 0.00 88888.00 2007-05-27 14:45:01.875 147 6562.07 -206800.73121531.32 88888.00 2007-05-27 14:45:02.000 147 32704.83 -74265.43 0.00 88888.00 2007-05-27 14:45:02.125 147 32685.62 -74252.62 0.00 88888.00 2007-05-27 14:45:02.250 147 32692.03 -74252.62 0.00 88888.00 2007-05-27 14:45:02.375 147 32685.62 -74252.62 0.00 88888.00 2007-05-27 14:45:02.500 147 32692.03 -74246.23 0.00 88888.00 2007-05-27 14:45:02.625 147 32711.22 -74252.62 0.00 88888.00 2007-05-27 14:45:02.750 147 32698.42 -74251.18 0.00 88888.00 2007-05-27 14:45:02.875 147 6562.07 -206800.70121524.93 88888.00 2007-05-27 14:45:03.000 147 32660.03 -74252.62 0.00 88888.00 2007-05-27 14:45:03.125 147 32672.83 -74259.02 0.00 88888.00 2007-05-27 14:45:03.250 147 32692.03 -74246.23 0.00 88888.00 2007-05-27 14:45:03.375 147 32679.22 -74252.62 0.00 88888.00 2007-05-27 14:45:03.500 147 32666.42 -74252.62 0.00 88888.00 2007-05-27 14:45:03.625 147 32660.03 -74246.23 0.00 88888.00 2007-05-27 14:45:03.750 147 32666.42 -74237.77 0.00 88888.00 2007-05-27 14:45:03.875 147 6562.07 -206800.67121524.93 88888.00 2007-05-27 14:45:04.000 147 32634.42 -74233.43 0.00 88888.00 2007-05-27 14:45:04.125 147 32640.83 -74239.82 0.00 88888.00 2007-05-27 14:45:04.250 147 32647.22 -74239.82 0.00 88888.00 2007-05-27 14:45:04.375 147 32640.83 -74239.82 0.00 88888.00 2007-05-27 14:45:04.500 147 32640.83 -74239.82 0.00 88888.00 2007-05-27 14:45:04.625 147 32621.62 -74239.82 0.00 88888.00 2007-05-27 14:45:04.750 147 32621.62 -74238.15 0.00 88888.00 2007-05-27 14:45:04.875 147 6562.07 -206800.65121544.12 88888.00 2007-05-27 14:45:05.000 147 32634.42 -74233.43 0.00 88888.00 2007-05-27 14:45:05.125 147 32634.42 -74233.43 0.00 88888.00 2007-05-27 14:45:05.250 147 32628.03 -74239.82 0.00 88888.00 2007-05-27 14:45:05.375 147 32615.22 -74239.82 0.00 88888.00 2007-05-27 14:45:05.500 147 32621.62 -74239.82 0.00 88888.00 2007-05-27 14:45:05.625 147 32621.62 -74239.82 0.00 88888.00 2007-05-27 14:45:05.750 147 32621.62 -74237.68 0.00 88888.00 2007-05-27 14:45:05.875 147 6562.07 -206800.62121531.32 88888.00 2007-05-27 14:45:06.000 147 32602.42 -74239.82 0.00 88888.00 2007-05-27 14:45:06.125 147 32602.42 -74233.43 0.00 88888.00 2007-05-27 14:45:06.250 147 32608.83 -74220.62 0.00 88888.00 2007-05-27 14:45:06.375 147 32608.83 -74220.62 0.00 88888.00 2007-05-27 14:45:06.500 147 32596.03 -74227.02 0.00 88888.00 2007-05-27 14:45:06.625 147 32583.22 -74227.02 0.00 88888.00 2007-05-27 14:45:06.750 147 32596.03 -74225.02 0.00 88888.00 2007-05-27 14:45:06.875 147 6562.07 -206800.60121518.52 88888.00 2007-05-27 14:45:07.000 147 32570.42 -74233.43 0.00 88888.00 2007-05-27 14:45:07.125 147 32557.62 -74233.43 0.00 88888.00 2007-05-27 14:45:07.250 147 32576.83 -74227.02 0.00 88888.00 2007-05-27 14:45:07.375 147 32576.83 -74220.62 0.00 88888.00 2007-05-27 14:45:07.500 147 32564.03 -74239.82 0.00 88888.00 2007-05-27 14:45:07.625 147 32564.03 -74239.82 0.00 88888.00 2007-05-27 14:45:07.750 147 32589.62 -74218.20 0.00 88888.00 2007-05-27 14:45:07.875 147 6562.07 -206800.58121531.32 88888.00 2007-05-27 14:45:08.000 147 32570.42 -74214.23 0.00 88888.00 2007-05-27 14:45:08.125 147 32564.03 -74220.62 0.00 88888.00 2007-05-27 14:45:08.250 147 32576.83 -74220.62 0.00 88888.00 2007-05-27 14:45:08.375 147 32570.42 -74227.02 0.00 88888.00 2007-05-27 14:45:08.500 147 32570.42 -74220.62 0.00 88888.00 2007-05-27 14:45:08.625 147 32570.42 -74220.62 0.00 88888.00 2007-05-27 14:45:08.750 147 32570.42 -74218.05 0.00 88888.00 2007-05-27 14:45:08.875 147 6562.07 -206800.55121550.52 88888.00 2007-05-27 14:45:09.000 147 32538.42 -74233.43 0.00 88888.00 2007-05-27 14:45:09.125 147 32551.22 -74220.62 0.00 88888.00 2007-05-27 14:45:09.250 147 32557.62 -74207.82 0.00 88888.00 2007-05-27 14:45:09.375 147 32557.62 -74214.23 0.00 88888.00 2007-05-27 14:45:09.500 147 32538.42 -74220.62 0.00 88888.00 2007-05-27 14:45:09.625 147 32538.42 -74220.62 0.00 88888.00 2007-05-27 14:45:09.750 147 32551.22 -74211.23 0.00 88888.00 2007-05-27 14:45:09.875 147 6562.07 -206800.52121531.32 88888.00 2007-05-27 14:45:10.000 147 32551.22 -74207.82 0.00 88888.00 2007-05-27 14:45:10.125 147 32544.83 -74220.62 0.00 88888.00 2007-05-27 14:45:10.250 147 32551.22 -74214.23 0.00 88888.00 2007-05-27 14:45:10.375 147 32551.22 -74207.82 0.00 88888.00 2007-05-27 14:45:10.500 147 32551.22 -74201.43 0.00 88888.00 2007-05-27 14:45:10.625 147 32551.22 -74201.43 0.00 88888.00 2007-05-27 14:45:10.750 147 32551.22 -74199.40 0.00 88888.00 2007-05-27 14:45:10.875 147 6562.07 -206800.50121531.32 88888.00 2007-05-27 14:45:11.000 147 32532.03 -74201.43 0.00 88888.00 2007-05-27 14:45:11.125 147 32532.03 -74201.43 0.00 88888.00 2007-05-27 14:45:11.250 147 32538.42 -74207.82 0.00 88888.00 2007-05-27 14:45:11.375 147 32532.03 -74214.23 0.00 88888.00 2007-05-27 14:45:11.500 147 32525.62 -74214.23 0.00 88888.00 2007-05-27 14:45:11.625 147 32544.83 -74220.62 0.00 88888.00 2007-05-27 14:45:11.750 147 32538.42 -74205.65 0.00 88888.00 2007-05-27 14:45:11.875 147 6562.07 -206800.48121531.32 88888.00 2007-05-27 14:45:12.000 147 32532.03 -74214.23 0.00 88888.00 2007-05-27 14:45:12.125 147 32538.42 -74214.23 0.00 88888.00 2007-05-27 14:45:12.250 147 32538.42 -74214.23 0.00 88888.00 2007-05-27 14:45:12.375 147 32538.42 -74207.82 0.00 88888.00 2007-05-27 14:45:12.500 147 32538.42 -74214.23 0.00 88888.00 2007-05-27 14:45:12.625 147 32544.83 -74207.82 0.00 88888.00 2007-05-27 14:45:12.750 147 32544.83 -74205.70 0.00 88888.00 2007-05-27 14:45:12.875 147 6562.07 -206800.45121524.93 88888.00 2007-05-27 14:45:13.000 147 32557.62 -74207.82 0.00 88888.00 2007-05-27 14:45:13.125 147 32532.03 -74214.23 0.00 88888.00 2007-05-27 14:45:13.250 147 32538.42 -74207.82 0.00 88888.00 2007-05-27 14:45:13.375 147 32538.42 -74207.82 0.00 88888.00 2007-05-27 14:45:13.500 147 32538.42 -74201.43 0.00 88888.00 2007-05-27 14:45:13.625 147 32538.42 -74207.82 0.00 88888.00 2007-05-27 14:45:13.750 147 32544.83 -74212.32 0.00 88888.00 2007-05-27 14:45:13.875 147 6562.07 -206800.42121544.12 88888.00 2007-05-27 14:45:14.000 147 32538.42 -74201.43 0.00 88888.00 2007-05-27 14:45:14.125 147 32525.62 -74201.43 0.00 88888.00 2007-05-27 14:45:14.250 147 32538.42 -74201.43 0.00 88888.00 2007-05-27 14:45:14.375 147 32538.42 -74201.43 0.00 88888.00 2007-05-27 14:45:14.500 147 32544.83 -74195.02 0.00 88888.00 2007-05-27 14:45:14.625 147 32544.83 -74195.02 0.00 88888.00 2007-05-27 14:45:14.750 147 32544.83 -74199.45 0.00 88888.00 2007-05-27 14:45:14.875 147 6562.07 -206800.40121524.93 88888.00 2007-05-27 14:45:15.000 147 32538.42 -74201.43 0.00 88888.00 2007-05-27 14:45:15.125 147 32544.83 -74207.82 0.00 88888.00 2007-05-27 14:45:15.250 147 32570.42 -74201.43 0.00 88888.00 2007-05-27 14:45:15.375 147 32557.62 -74195.02 0.00 88888.00 2007-05-27 14:45:15.500 147 32544.83 -74195.02 0.00 88888.00 2007-05-27 14:45:15.625 147 32544.83 -74201.43 0.00 88888.00 2007-05-27 14:45:15.750 147 32557.62 -74192.38 0.00 88888.00 2007-05-27 14:45:15.875 147 6562.07 -206800.38121544.12 88888.00 2007-05-27 14:45:16.000 147 32557.62 -74188.62 0.00 88888.00 2007-05-27 14:45:16.125 147 32551.22 -74188.62 0.00 88888.00 2007-05-27 14:45:16.250 147 32544.83 -74195.02 0.00 88888.00 2007-05-27 14:45:16.375 147 32564.03 -74195.02 0.00 88888.00 2007-05-27 14:45:16.500 147 32564.03 -74195.02 0.00 88888.00 2007-05-27 14:45:16.625 147 32564.03 -74188.62 0.00 88888.00 2007-05-27 14:45:16.750 147 32557.62 -74185.85 0.00 88888.00 2007-05-27 14:45:16.875 147 6562.07 -206800.35121544.12 88888.00 2007-05-27 14:45:17.000 147 32557.62 -74201.43 0.00 88888.00 2007-05-27 14:45:17.125 147 32557.62 -74195.02 0.00 88888.00 2007-05-27 14:45:17.250 147 32570.42 -74195.02 0.00 88888.00 2007-05-27 14:45:17.375 147 32583.22 -74195.02 0.00 88888.00 2007-05-27 14:45:17.500 147 32576.83 -74195.02 0.00 88888.00 2007-05-27 14:45:17.625 147 32570.42 -74188.62 0.00 88888.00 2007-05-27 14:45:17.750 147 32570.42 -74192.62 0.00 88888.00 2007-05-27 14:45:17.875 147 6562.07 -206800.33121537.73 88888.00 2007-05-27 14:45:18.000 147 32576.83 -74201.43 0.00 88888.00 2007-05-27 14:45:18.125 147 32570.42 -74195.02 0.00 88888.00 2007-05-27 14:45:18.250 147 32564.03 -74195.02 0.00 88888.00 2007-05-27 14:45:18.375 147 32583.22 -74195.02 0.00 88888.00 2007-05-27 14:45:18.500 147 32596.03 -74188.62 0.00 88888.00 2007-05-27 14:45:18.625 147 32602.42 -74188.62 0.00 88888.00 2007-05-27 14:45:18.750 147 32608.83 -74180.62 0.00 88888.00 2007-05-27 14:45:18.875 147 6562.07 -206800.30121531.32 88888.00 2007-05-27 14:45:19.000 147 32608.83 -74182.23 0.00 88888.00 2007-05-27 14:45:19.125 147 32589.62 -74175.82 0.00 88888.00 2007-05-27 14:45:19.250 147 32596.03 -74182.23 0.00 88888.00 2007-05-27 14:45:19.375 147 32583.22 -74188.62 0.00 88888.00 2007-05-27 14:45:19.500 147 32596.03 -74182.23 0.00 88888.00 2007-05-27 14:45:19.625 147 32602.42 -74175.82 0.00 88888.00 2007-05-27 14:45:19.750 147 32615.22 -74174.02 0.00 88888.00 2007-05-27 14:45:19.875 147 6562.07 -206800.27121531.32 88888.00 2007-05-27 14:45:20.000 147 32621.62 -74182.23 0.00 88888.00 2007-05-27 14:45:20.125 147 32596.03 -74195.02 0.00 88888.00 2007-05-27 14:45:20.250 147 32602.42 -74201.43 0.00 88888.00 2007-05-27 14:45:20.375 147 32621.62 -74195.02 0.00 88888.00 2007-05-27 14:45:20.500 147 32640.83 -74188.62 0.00 88888.00 2007-05-27 14:45:20.625 147 32653.62 -74182.23 0.00 88888.00 2007-05-27 14:45:20.750 147 32653.62 -74180.05 0.00 88888.00 2007-05-27 14:45:20.875 147 6562.07 -206800.25121537.73 88888.00 2007-05-27 14:45:21.000 147 32647.22 -74188.62 0.00 88888.00 2007-05-27 14:45:21.125 147 32634.42 -74182.23 0.00 88888.00 2007-05-27 14:45:21.250 147 32640.83 -74188.62 0.00 88888.00 2007-05-27 14:45:21.375 147 32640.83 -74188.62 0.00 88888.00 2007-05-27 14:45:21.500 147 32647.22 -74182.23 0.00 88888.00 2007-05-27 14:45:21.625 147 32666.42 -74182.23 0.00 88888.00 2007-05-27 14:45:21.750 147 32666.42 -74180.12 0.00 88888.00 2007-05-27 14:45:21.875 147 6562.07 -206800.23121537.73 88888.00 2007-05-27 14:45:22.000 147 32660.03 -74188.62 0.00 88888.00 2007-05-27 14:45:22.125 147 32660.03 -74188.62 0.00 88888.00 2007-05-27 14:45:22.250 147 32679.22 -74182.23 0.00 88888.00 2007-05-27 14:45:22.375 147 32704.83 -74182.23 0.00 88888.00 2007-05-27 14:45:22.500 147 32698.42 -74175.82 0.00 88888.00 2007-05-27 14:45:22.625 147 32692.03 -74169.43 0.00 88888.00 2007-05-27 14:45:22.750 147 32704.83 -74167.90 0.00 88888.00 2007-05-27 14:45:22.875 147 6562.07 -206800.20121531.32 88888.00 2007-05-27 14:45:23.000 147 32698.42 -74175.82 0.00 88888.00 2007-05-27 14:45:23.125 147 32698.42 -74175.82 0.00 88888.00 2007-05-27 14:45:23.250 147 32711.22 -74175.82 0.00 88888.00 2007-05-27 14:45:23.375 147 32711.22 -74182.23 0.00 88888.00 2007-05-27 14:45:23.500 147 32717.62 -74188.62 0.00 88888.00 2007-05-27 14:45:23.625 147 32717.62 -74182.23 0.00 88888.00 2007-05-27 14:45:23.750 147 32724.03 -74186.82 0.00 88888.00 2007-05-27 14:45:23.875 147 6562.07 -206800.17121544.12 88888.00 2007-05-27 14:45:24.000 147 32749.62 -74182.23 0.00 88888.00 2007-05-27 14:45:24.125 147 32743.22 -74188.62 0.00 88888.00 2007-05-27 14:45:24.250 147 32736.83 -74182.23 0.00 88888.00 2007-05-27 14:45:24.375 147 32724.03 -74195.02 0.00 88888.00 2007-05-27 14:45:24.500 147 32730.42 -74188.62 0.00 88888.00 2007-05-27 14:45:24.625 147 32749.62 -74195.02 0.00 88888.00 2007-05-27 14:45:24.750 147 32768.82 -74177.82 0.00 88888.00 2007-05-27 14:45:24.875 147 6562.07 -206800.15121531.32 88888.00 2007-05-27 14:45:25.000 147 32775.22 -74175.82 0.00 88888.00 2007-05-27 14:45:25.125 147 32775.22 -74182.23 0.00 88888.00 2007-05-27 14:45:25.250 147 32768.82 -74188.62 0.00 88888.00 2007-05-27 14:45:25.375 147 32768.82 -74188.62 0.00 88888.00 2007-05-27 14:45:25.500 147 32775.22 -74182.23 0.00 88888.00 2007-05-27 14:45:25.625 147 32794.43 -74175.82 0.00 88888.00 2007-05-27 14:45:25.750 147 32800.82 -74174.40 0.00 88888.00 2007-05-27 14:45:25.875 147 6562.07 -206800.12121531.32 88888.00 2007-05-27 14:45:26.000 147 32807.22 -74169.43 0.00 88888.00 2007-05-27 14:45:26.125 147 32820.03 -74175.82 0.00 88888.00 2007-05-27 14:45:26.250 147 32826.43 -74175.82 0.00 88888.00 2007-05-27 14:45:26.375 147 32820.03 -74175.82 0.00 88888.00 2007-05-27 14:45:26.500 147 32807.22 -74182.23 0.00 88888.00 2007-05-27 14:45:26.625 147 32820.03 -74188.62 0.00 88888.00 2007-05-27 14:45:26.750 147 32826.43 -74180.65 0.00 88888.00 2007-05-27 14:45:26.875 147 6562.07 -206800.10121544.12 88888.00 2007-05-27 14:45:27.000 147 32832.82 -74175.82 0.00 88888.00 2007-05-27 14:45:27.125 147 32864.82 -74163.02 0.00 88888.00 2007-05-27 14:45:27.250 147 32871.22 -74163.02 0.00 88888.00 2007-05-27 14:45:27.375 147 32858.43 -74163.02 0.00 88888.00 2007-05-27 14:45:27.500 147 32858.43 -74169.43 0.00 88888.00 2007-05-27 14:45:27.625 147 32845.62 -74175.82 0.00 88888.00 2007-05-27 14:45:27.750 147 32845.62 -74180.23 0.00 88888.00 2007-05-27 14:45:27.875 147 6562.07 -206800.08121518.52 88888.00 2007-05-27 14:45:28.000 147 32877.62 -74175.82 0.00 88888.00 2007-05-27 14:45:28.125 147 32877.62 -74175.82 0.00 88888.00 2007-05-27 14:45:28.250 147 32871.22 -74175.82 0.00 88888.00 2007-05-27 14:45:28.375 147 32884.03 -74175.82 0.00 88888.00 2007-05-27 14:45:28.500 147 32903.22 -74169.43 0.00 88888.00 2007-05-27 14:45:28.625 147 32896.82 -74175.82 0.00 88888.00 2007-05-27 14:45:28.750 147 32903.22 -74180.20 0.00 88888.00 2007-05-27 14:45:28.875 147 6562.07 -206800.05121524.93 88888.00 2007-05-27 14:45:29.000 147 32903.22 -74175.82 0.00 88888.00 2007-05-27 14:45:29.125 147 32916.03 -74175.82 0.00 88888.00 2007-05-27 14:45:29.250 147 32928.82 -74169.43 0.00 88888.00 2007-05-27 14:45:29.375 147 32928.82 -74163.02 0.00 88888.00 2007-05-27 14:45:29.500 147 32922.43 -74175.82 0.00 88888.00 2007-05-27 14:45:29.625 147 32922.43 -74175.82 0.00 88888.00 2007-05-27 14:45:29.750 147 32928.82 -74180.85 0.00 88888.00 2007-05-27 14:45:29.875 147 6562.07 -206800.02121518.52 88888.00 2007-05-27 14:45:30.000 147 32941.62 -74169.43 0.00 88888.00 2007-05-27 14:45:30.125 147 32941.62 -74182.23 0.00 88888.00 2007-05-27 14:45:30.250 147 32941.62 -74175.82 0.00 88888.00 2007-05-27 14:45:30.375 147 32960.82 -74169.43 0.00 88888.00 2007-05-27 14:45:30.500 147 32967.22 -74182.23 0.00 88888.00 2007-05-27 14:45:30.625 147 32967.22 -74182.23 0.00 88888.00 2007-05-27 14:45:30.750 147 32954.43 -74187.35 0.00 88888.00 2007-05-27 14:45:30.875 147 6562.07 -206800.00121499.32 88888.00 2007-05-27 14:45:31.000 147 32960.82 -74169.43 0.00 88888.00 2007-05-27 14:45:31.125 147 32960.82 -74182.23 0.00 88888.00 2007-05-27 14:45:31.250 147 32960.82 -74188.62 0.00 88888.00 2007-05-27 14:45:31.375 147 32973.62 -74175.82 0.00 88888.00 2007-05-27 14:45:31.500 147 32992.82 -74169.43 0.00 88888.00 2007-05-27 14:45:31.625 147 32986.43 -74169.43 0.00 88888.00 2007-05-27 14:45:31.750 147 32980.03 -74171.32 0.00 88888.00 2007-05-27 14:45:31.875 147 6562.07 -206799.98121544.12 88888.00 2007-05-27 14:45:32.000 147 32992.82 -74163.02 0.00 88888.00 2007-05-27 14:45:32.125 147 32999.22 -74163.02 0.00 88888.00 2007-05-27 14:45:32.250 147 32999.22 -74163.02 0.00 88888.00 2007-05-27 14:45:32.375 147 32999.22 -74169.43 0.00 88888.00 2007-05-27 14:45:32.500 147 32986.43 -74169.43 0.00 88888.00 2007-05-27 14:45:32.625 147 33012.03 -74163.02 0.00 88888.00 2007-05-27 14:45:32.750 147 33018.43 -74164.85 0.00 88888.00 2007-05-27 14:45:32.875 147 6562.07 -206799.95121524.93 88888.00 2007-05-27 14:45:33.000 147 32999.22 -74175.82 0.00 88888.00 2007-05-27 14:45:33.125 147 33005.62 -74163.02 0.00 88888.00 2007-05-27 14:45:33.250 147 33031.22 -74169.43 0.00 88888.00 2007-05-27 14:45:33.375 147 33037.62 -74169.43 0.00 88888.00 2007-05-27 14:45:33.500 147 33012.03 -74182.23 0.00 88888.00 2007-05-27 14:45:33.625 147 33012.03 -74182.23 0.00 88888.00 2007-05-27 14:45:33.750 147 33012.03 -74178.38 0.00 88888.00 2007-05-27 14:45:33.875 147 6562.07 -206799.92121524.93 88888.00 2007-05-27 14:45:34.000 147 33044.03 -74163.02 0.00 88888.00 2007-05-27 14:45:34.125 147 33037.62 -74163.02 0.00 88888.00 2007-05-27 14:45:34.250 147 33018.43 -74175.82 0.00 88888.00 2007-05-27 14:45:34.375 147 33024.82 -74175.82 0.00 88888.00 2007-05-27 14:45:34.500 147 33044.03 -74175.82 0.00 88888.00 2007-05-27 14:45:34.625 147 33050.43 -74182.23 0.00 88888.00 2007-05-27 14:45:34.750 147 33044.03 -74171.38 0.00 88888.00 2007-05-27 14:45:34.875 147 6562.07 -206799.90121524.93 88888.00 2007-05-27 14:45:35.000 147 33050.43 -74175.82 0.00 88888.00 2007-05-27 14:45:35.125 147 33044.03 -74175.82 0.00 88888.00 2007-05-27 14:45:35.250 147 33050.43 -74175.82 0.00 88888.00 2007-05-27 14:45:35.375 147 33050.43 -74175.82 0.00 88888.00 2007-05-27 14:45:35.500 147 33050.43 -74182.23 0.00 88888.00 2007-05-27 14:45:35.625 147 33069.62 -74175.82 0.00 88888.00 2007-05-27 14:45:35.750 147 33082.43 -74165.23 0.00 88888.00 2007-05-27 14:45:35.875 147 6562.07 -206799.88121524.93 88888.00 2007-05-27 14:45:36.000 147 33063.22 -74175.82 0.00 88888.00 2007-05-27 14:45:36.125 147 33050.43 -74175.82 0.00 88888.00 2007-05-27 14:45:36.250 147 33050.43 -74169.43 0.00 88888.00 2007-05-27 14:45:36.375 147 33069.62 -74169.43 0.00 88888.00 2007-05-27 14:45:36.500 147 33076.03 -74169.43 0.00 88888.00 2007-05-27 14:45:36.625 147 33076.03 -74175.82 0.00 88888.00 2007-05-27 14:45:36.750 147 33082.43 -74171.75 0.00 88888.00 2007-05-27 14:45:36.875 147 6562.07 -206799.85121531.32 88888.00 2007-05-27 14:45:37.000 147 33076.03 -74175.82 0.00 88888.00 2007-05-27 14:45:37.125 147 33063.22 -74169.43 0.00 88888.00 2007-05-27 14:45:37.250 147 33069.62 -74175.82 0.00 88888.00 2007-05-27 14:45:37.375 147 33076.03 -74175.82 0.00 88888.00 2007-05-27 14:45:37.500 147 33069.62 -74175.82 0.00 88888.00 2007-05-27 14:45:37.625 147 33063.22 -74182.23 0.00 88888.00 2007-05-27 14:45:37.750 147 33069.62 -74171.68 0.00 88888.00 2007-05-27 14:45:37.875 147 6562.07 -206799.83121531.32 88888.00 2007-05-27 14:45:38.000 147 33088.82 -74156.62 0.00 88888.00 2007-05-27 14:45:38.125 147 33063.22 -74163.02 0.00 88888.00 2007-05-27 14:45:38.250 147 33063.22 -74169.43 0.00 88888.00 2007-05-27 14:45:38.375 147 33076.03 -74169.43 0.00 88888.00 2007-05-27 14:45:38.500 147 33082.43 -74175.82 0.00 88888.00 2007-05-27 14:45:38.625 147 33076.03 -74169.43 0.00 88888.00 2007-05-27 14:45:38.750 147 33076.03 -74171.98 0.00 88888.00 2007-05-27 14:45:38.875 147 6562.07 -206799.80121531.32 88888.00 2007-05-27 14:45:39.000 147 33076.03 -74169.43 0.00 88888.00 2007-05-27 14:45:39.125 147 33069.62 -74163.02 0.00 88888.00 2007-05-27 14:45:39.250 147 33088.82 -74156.62 0.00 88888.00 2007-05-27 14:45:39.375 147 33101.62 -74156.62 0.00 88888.00 2007-05-27 14:45:39.500 147 33095.22 -74163.02 0.00 88888.00 2007-05-27 14:45:39.625 147 33095.22 -74163.02 0.00 88888.00 2007-05-27 14:45:39.750 147 33088.82 -74164.95 0.00 88888.00 2007-05-27 14:45:39.875 147 6562.07 -206799.77121537.73 88888.00 2007-05-27 14:45:40.000 147 33095.22 -74169.43 0.00 88888.00 2007-05-27 14:45:40.125 147 33095.22 -74163.02 0.00 88888.00 2007-05-27 14:45:40.250 147 33088.82 -74163.02 0.00 88888.00 2007-05-27 14:45:40.375 147 33114.43 -74150.23 0.00 88888.00 2007-05-27 14:45:40.500 147 33146.43 -74150.23 0.00 88888.00 2007-05-27 14:45:40.625 147 33127.22 -74156.62 0.00 88888.00 2007-05-27 14:45:40.750 147 33108.03 -74158.52 0.00 88888.00 2007-05-27 14:45:40.875 147 6562.07 -206799.75121537.73 88888.00 2007-05-27 14:45:41.000 147 33101.62 -74163.02 0.00 88888.00 2007-05-27 14:45:41.125 147 33120.82 -74156.62 0.00 88888.00 2007-05-27 14:45:41.250 147 33114.43 -74156.62 0.00 88888.00 2007-05-27 14:45:41.375 147 33108.03 -74163.02 0.00 88888.00 2007-05-27 14:45:41.500 147 33101.62 -74169.43 0.00 88888.00 2007-05-27 14:45:41.625 147 33120.82 -74169.43 0.00 88888.00 2007-05-27 14:45:41.750 147 33133.62 -74152.77 0.00 88888.00 2007-05-27 14:45:41.875 147 6562.07 -206799.73121518.52 88888.00 2007-05-27 14:45:42.000 147 33127.22 -74143.82 0.00 88888.00 2007-05-27 14:45:42.125 147 33108.03 -74163.02 0.00 88888.00 2007-05-27 14:45:42.250 147 33108.03 -74169.43 0.00 88888.00 2007-05-27 14:45:42.375 147 33127.22 -74163.02 0.00 88888.00 2007-05-27 14:45:42.500 147 33114.43 -74163.02 0.00 88888.00 2007-05-27 14:45:42.625 147 33114.43 -74156.62 0.00 88888.00 2007-05-27 14:45:42.750 147 33127.22 -74158.75 0.00 88888.00 2007-05-27 14:45:42.875 147 6562.07 -206799.70121499.32 88888.00 2007-05-27 14:45:43.000 147 33133.62 -74163.02 0.00 88888.00 2007-05-27 14:45:43.125 147 33127.22 -74163.02 0.00 88888.00 2007-05-27 14:45:43.250 147 33133.62 -74156.62 0.00 88888.00 2007-05-27 14:45:43.375 147 33133.62 -74156.62 0.00 88888.00 2007-05-27 14:45:43.500 147 33133.62 -74156.62 0.00 88888.00 2007-05-27 14:45:43.625 147 33133.62 -74163.02 0.00 88888.00 2007-05-27 14:45:43.750 147 33146.43 -74145.68 0.00 88888.00 2007-05-27 14:45:43.875 147 6562.07 -206799.67121537.73 88888.00 2007-05-27 14:45:44.000 147 33127.22 -74143.82 0.00 88888.00 2007-05-27 14:45:44.125 147 33120.82 -74150.23 0.00 88888.00 2007-05-27 14:45:44.250 147 33133.62 -74143.82 0.00 88888.00 2007-05-27 14:45:44.375 147 33127.22 -74150.23 0.00 88888.00 2007-05-27 14:45:44.500 147 33133.62 -74150.23 0.00 88888.00 2007-05-27 14:45:44.625 147 33140.03 -74156.62 0.00 88888.00 2007-05-27 14:45:44.750 147 33140.03 -74145.62 0.00 88888.00 2007-05-27 14:45:44.875 147 6562.07 -206799.65121531.32 88888.00 2007-05-27 14:45:45.000 147 33146.43 -74156.62 0.00 88888.00 2007-05-27 14:45:45.125 147 33152.82 -74156.62 0.00 88888.00 2007-05-27 14:45:45.250 147 33152.82 -74150.23 0.00 88888.00 2007-05-27 14:45:45.375 147 33152.82 -74150.23 0.00 88888.00 2007-05-27 14:45:45.500 147 33152.82 -74143.82 0.00 88888.00 2007-05-27 14:45:45.625 147 33165.62 -74150.23 0.00 88888.00 2007-05-27 14:45:45.750 147 33159.22 -74145.77 0.00 88888.00 2007-05-27 14:45:45.875 147 6562.07 -206799.62121524.93 88888.00 2007-05-27 14:45:46.000 147 33146.43 -74143.82 0.00 88888.00 2007-05-27 14:45:46.125 147 33165.62 -74131.02 0.00 88888.00 2007-05-27 14:45:46.250 147 33172.03 -74131.02 0.00 88888.00 2007-05-27 14:45:46.375 147 33152.82 -74131.02 0.00 88888.00 2007-05-27 14:45:46.500 147 33146.43 -74137.43 0.00 88888.00 2007-05-27 14:45:46.625 147 33152.82 -74143.82 0.00 88888.00 2007-05-27 14:45:46.750 147 33159.22 -74132.52 0.00 88888.00 2007-05-27 14:45:46.875 147 6562.07 -206799.60121544.12 88888.00 2007-05-27 14:45:47.000 147 33152.82 -74131.02 0.00 88888.00 2007-05-27 14:45:47.125 147 33152.82 -74124.62 0.00 88888.00 2007-05-27 14:45:47.250 147 33152.82 -74131.02 0.00 88888.00 2007-05-27 14:45:47.375 147 33146.43 -74124.62 0.00 88888.00 2007-05-27 14:45:47.500 147 33127.22 -74124.62 0.00 88888.00 2007-05-27 14:45:47.625 147 33127.22 -74131.02 0.00 88888.00 2007-05-27 14:45:47.750 147 33146.43 -74125.73 0.00 88888.00 2007-05-27 14:45:47.875 147 6562.07 -206799.58121518.52 88888.00 2007-05-27 14:45:48.000 147 33152.82 -74124.62 0.00 88888.00 2007-05-27 14:45:48.125 147 33140.03 -74124.62 0.00 88888.00 2007-05-27 14:45:48.250 147 33140.03 -74131.02 0.00 88888.00 2007-05-27 14:45:48.375 147 33133.62 -74131.02 0.00 88888.00 2007-05-27 14:45:48.500 147 33133.62 -74124.62 0.00 88888.00 2007-05-27 14:45:48.625 147 33127.22 -74118.23 0.00 88888.00 2007-05-27 14:45:48.750 147 33127.22 -74114.05 0.00 88888.00 2007-05-27 14:45:48.875 147 6562.07 -206799.55121531.32 88888.00 2007-05-27 14:45:49.000 147 33127.22 -74111.82 0.00 88888.00 2007-05-27 14:45:49.125 147 33133.62 -74118.23 0.00 88888.00 2007-05-27 14:45:49.250 147 33127.22 -74118.23 0.00 88888.00 2007-05-27 14:45:49.375 147 33120.82 -74111.82 0.00 88888.00 2007-05-27 14:45:49.500 147 33114.43 -74111.82 0.00 88888.00 2007-05-27 14:45:49.625 147 33108.03 -74111.82 0.00 88888.00 2007-05-27 14:45:49.750 147 33127.22 -74101.60 0.00 88888.00 2007-05-27 14:45:49.875 147 6562.07 -206799.52121537.73 88888.00 2007-05-27 14:45:50.000 147 33114.43 -74105.43 0.00 88888.00 2007-05-27 14:45:50.125 147 33108.03 -74099.02 0.00 88888.00 2007-05-27 14:45:50.250 147 33101.62 -74105.43 0.00 88888.00 2007-05-27 14:45:50.375 147 33108.03 -74099.02 0.00 88888.00 2007-05-27 14:45:50.500 147 33101.62 -74099.02 0.00 88888.00 2007-05-27 14:45:50.625 147 33095.22 -74105.43 0.00 88888.00 2007-05-27 14:45:50.750 147 33101.62 -74094.82 0.00 88888.00 2007-05-27 14:45:50.875 147 6562.07 -206799.50121537.73 88888.00 2007-05-27 14:45:51.000 147 33095.22 -74099.02 0.00 88888.00 2007-05-27 14:45:51.125 147 33101.62 -74092.62 0.00 88888.00 2007-05-27 14:45:51.250 147 33101.62 -74092.62 0.00 88888.00 2007-05-27 14:45:51.375 147 33088.82 -74099.02 0.00 88888.00 2007-05-27 14:45:51.500 147 33082.43 -74099.02 0.00 88888.00 2007-05-27 14:45:51.625 147 33076.03 -74099.02 0.00 88888.00 2007-05-27 14:45:51.750 147 33076.03 -74094.82 0.00 88888.00 2007-05-27 14:45:51.875 147 6562.07 -206799.48121537.73 88888.00 2007-05-27 14:45:52.000 147 33082.43 -74105.43 0.00 88888.00 2007-05-27 14:45:52.125 147 33069.62 -74092.62 0.00 88888.00 2007-05-27 14:45:52.250 147 33088.82 -74086.23 0.00 88888.00 2007-05-27 14:45:52.375 147 33095.22 -74086.23 0.00 88888.00 2007-05-27 14:45:52.500 147 33088.82 -74086.23 0.00 88888.00 2007-05-27 14:45:52.625 147 33076.03 -74092.62 0.00 88888.00 2007-05-27 14:45:52.750 147 33069.62 -74084.32 0.00 88888.00 2007-05-27 14:45:52.875 147 6562.07 -206799.45121531.32 88888.00 2007-05-27 14:45:53.000 147 33076.03 -74086.23 0.00 88888.00 2007-05-27 14:45:53.125 147 33063.22 -74086.23 0.00 88888.00 2007-05-27 14:45:53.250 147 33050.43 -74086.23 0.00 88888.00 2007-05-27 14:45:53.375 147 33044.03 -74086.23 0.00 88888.00 2007-05-27 14:45:53.500 147 33050.43 -74092.62 0.00 88888.00 2007-05-27 14:45:53.625 147 33056.82 -74099.02 0.00 88888.00 2007-05-27 14:45:53.750 147 33037.62 -74088.65 0.00 88888.00 2007-05-27 14:45:53.875 147 6562.07 -206799.42121531.32 88888.00 2007-05-27 14:45:54.000 147 33037.62 -74086.23 0.00 88888.00 2007-05-27 14:45:54.125 147 33037.62 -74092.62 0.00 88888.00 2007-05-27 14:45:54.250 147 33044.03 -74086.23 0.00 88888.00 2007-05-27 14:45:54.375 147 33031.22 -74092.62 0.00 88888.00 2007-05-27 14:45:54.500 147 33031.22 -74092.62 0.00 88888.00 2007-05-27 14:45:54.625 147 33031.22 -74086.23 0.00 88888.00 2007-05-27 14:45:54.750 147 33024.82 -74075.73 0.00 88888.00 2007-05-27 14:45:54.875 147 6562.07 -206799.40121524.93 88888.00 2007-05-27 14:45:55.000 147 32999.22 -74073.43 0.00 88888.00 2007-05-27 14:45:55.125 147 33018.43 -74073.43 0.00 88888.00 2007-05-27 14:45:55.250 147 33018.43 -74079.82 0.00 88888.00 2007-05-27 14:45:55.375 147 33005.62 -74092.62 0.00 88888.00 2007-05-27 14:45:55.500 147 32986.43 -74086.23 0.00 88888.00 2007-05-27 14:45:55.625 147 32992.82 -74086.23 0.00 88888.00 2007-05-27 14:45:55.750 147 33012.03 -74069.32 0.00 88888.00 2007-05-27 14:45:55.875 147 6562.07 -206799.38121531.32 88888.00 2007-05-27 14:45:56.000 147 32992.82 -74079.82 0.00 88888.00 2007-05-27 14:45:56.125 147 32980.03 -74079.82 0.00 88888.00 2007-05-27 14:45:56.250 147 32986.43 -74067.02 0.00 88888.00 2007-05-27 14:45:56.375 147 32986.43 -74060.62 0.00 88888.00 2007-05-27 14:45:56.500 147 32973.62 -74073.43 0.00 88888.00 2007-05-27 14:45:56.625 147 32973.62 -74073.43 0.00 88888.00 2007-05-27 14:45:56.750 147 32973.62 -74075.30 0.00 88888.00 2007-05-27 14:45:56.875 147 6562.07 -206799.35121544.12 88888.00 2007-05-27 14:45:57.000 147 32954.43 -74079.82 0.00 88888.00 2007-05-27 14:45:57.125 147 32954.43 -74073.43 0.00 88888.00 2007-05-27 14:45:57.250 147 32967.22 -74079.82 0.00 88888.00 2007-05-27 14:45:57.375 147 32954.43 -74086.23 0.00 88888.00 2007-05-27 14:45:57.500 147 32948.03 -74086.23 0.00 88888.00 2007-05-27 14:45:57.625 147 32954.43 -74060.62 0.00 88888.00 2007-05-27 14:45:57.750 147 32941.62 -74069.30 0.00 88888.00 2007-05-27 14:45:57.875 147 6562.07 -206799.33121531.32 88888.00 2007-05-27 14:45:58.000 147 32960.82 -74060.62 0.00 88888.00 2007-05-27 14:45:58.125 147 32941.62 -74060.62 0.00 88888.00 2007-05-27 14:45:58.250 147 32941.62 -74067.02 0.00 88888.00 2007-05-27 14:45:58.375 147 32928.82 -74073.43 0.00 88888.00 2007-05-27 14:45:58.500 147 32935.22 -74067.02 0.00 88888.00 2007-05-27 14:45:58.625 147 32935.22 -74067.02 0.00 88888.00 2007-05-27 14:45:58.750 147 32922.43 -74062.90 0.00 88888.00 2007-05-27 14:45:58.875 147 6562.07 -206799.30121531.32 88888.00 2007-05-27 14:45:59.000 147 32903.22 -74073.43 0.00 88888.00 2007-05-27 14:45:59.125 147 32916.03 -74060.62 0.00 88888.00 2007-05-27 14:45:59.250 147 32922.43 -74054.23 0.00 88888.00 2007-05-27 14:45:59.375 147 32909.62 -74060.62 0.00 88888.00 2007-05-27 14:45:59.500 147 32909.62 -74067.02 0.00 88888.00 2007-05-27 14:45:59.625 147 32896.82 -74060.62 0.00 88888.00 2007-05-27 14:45:59.750 147 32909.62 -74050.05 0.00 88888.00 2007-05-27 14:45:59.875 147 6562.07 -206799.27121537.73 88888.00 2007-05-27 14:46:00.000 147 32884.03 -74073.43 0.00 88888.00 2007-05-27 14:46:00.125 147 32877.62 -74067.02 0.00 88888.00 2007-05-27 14:46:00.250 147 32877.62 -74067.02 0.00 88888.00 2007-05-27 14:46:00.375 147 32871.22 -74067.02 0.00 88888.00 2007-05-27 14:46:00.500 147 32871.22 -74060.62 0.00 88888.00 2007-05-27 14:46:00.625 147 32877.62 -74073.43 0.00 88888.00 2007-05-27 14:46:00.750 147 32877.62 -74063.18 0.00 88888.00 2007-05-27 14:46:00.875 147 6562.07 -206799.25121531.32 88888.00 2007-05-27 14:46:01.000 147 32858.43 -74067.02 0.00 88888.00 2007-05-27 14:46:01.125 147 32864.82 -74067.02 0.00 88888.00 2007-05-27 14:46:01.250 147 32871.22 -74073.43 0.00 88888.00 2007-05-27 14:46:01.375 147 32852.03 -74067.02 0.00 88888.00 2007-05-27 14:46:01.500 147 32852.03 -74060.62 0.00 88888.00 2007-05-27 14:46:01.625 147 32852.03 -74060.62 0.00 88888.00 2007-05-27 14:46:01.750 147 32839.22 -74062.52 0.00 88888.00 2007-05-27 14:46:01.875 147 6562.07 -206799.23121531.32 88888.00 2007-05-27 14:46:02.000 147 32845.62 -74054.23 0.00 88888.00 2007-05-27 14:46:02.125 147 32832.82 -74054.23 0.00 88888.00 2007-05-27 14:46:02.250 147 32832.82 -74047.82 0.00 88888.00 2007-05-27 14:46:02.375 147 32832.82 -74047.82 0.00 88888.00 2007-05-27 14:46:02.500 147 32820.03 -74054.23 0.00 88888.00 2007-05-27 14:46:02.625 147 32813.62 -74047.82 0.00 88888.00 2007-05-27 14:46:02.750 147 32807.22 -74043.90 0.00 88888.00 2007-05-27 14:46:02.875 147 6562.07 -206799.20121524.93 88888.00 2007-05-27 14:46:03.000 147 32813.62 -74041.43 0.00 88888.00 2007-05-27 14:46:03.125 147 32800.82 -74047.82 0.00 88888.00 2007-05-27 14:46:03.250 147 32800.82 -74047.82 0.00 88888.00 2007-05-27 14:46:03.375 147 32794.43 -74047.82 0.00 88888.00 2007-05-27 14:46:03.500 147 32807.22 -74047.82 0.00 88888.00 2007-05-27 14:46:03.625 147 32820.03 -74054.23 0.00 88888.00 2007-05-27 14:46:03.750 147 32807.22 -74050.75 0.00 88888.00 2007-05-27 14:46:03.875 147 6562.07 -206799.17121531.32 88888.00 2007-05-27 14:46:04.000 147 32813.62 -74047.82 0.00 88888.00 2007-05-27 14:46:04.125 147 32800.82 -74047.82 0.00 88888.00 2007-05-27 14:46:04.250 147 32800.82 -74047.82 0.00 88888.00 2007-05-27 14:46:04.375 147 32788.03 -74047.82 0.00 88888.00 2007-05-27 14:46:04.500 147 32794.43 -74041.43 0.00 88888.00 2007-05-27 14:46:04.625 147 32788.03 -74035.02 0.00 88888.00 2007-05-27 14:46:04.750 147 32781.62 -74031.55 0.00 88888.00 2007-05-27 14:46:04.875 147 6562.07 -206799.15121531.32 88888.00 2007-05-27 14:46:05.000 147 32788.03 -74047.82 0.00 88888.00 2007-05-27 14:46:05.125 147 32775.22 -74041.43 0.00 88888.00 2007-05-27 14:46:05.250 147 32762.42 -74041.43 0.00 88888.00 2007-05-27 14:46:05.375 147 32756.03 -74041.43 0.00 88888.00 2007-05-27 14:46:05.500 147 32762.42 -74041.43 0.00 88888.00 2007-05-27 14:46:05.625 147 32768.82 -74041.43 0.00 88888.00 2007-05-27 14:46:05.750 147 32768.82 -74032.38 0.00 88888.00 2007-05-27 14:46:05.875 147 6562.07 -206799.12121524.93 88888.00 2007-05-27 14:46:06.000 147 32768.82 -74035.02 0.00 88888.00 2007-05-27 14:46:06.125 147 32743.22 -74028.62 0.00 88888.00 2007-05-27 14:46:06.250 147 32736.83 -74035.02 0.00 88888.00 2007-05-27 14:46:06.375 147 32736.83 -74035.02 0.00 88888.00 2007-05-27 14:46:06.500 147 32743.22 -74035.02 0.00 88888.00 2007-05-27 14:46:06.625 147 32756.03 -74035.02 0.00 88888.00 2007-05-27 14:46:06.750 147 32756.03 -74019.52 0.00 88888.00 2007-05-27 14:46:06.875 147 6562.07 -206799.10121531.32 88888.00 2007-05-27 14:46:07.000 147 32730.42 -74035.02 0.00 88888.00 2007-05-27 14:46:07.125 147 32730.42 -74022.23 0.00 88888.00 2007-05-27 14:46:07.250 147 32730.42 -74022.23 0.00 88888.00 2007-05-27 14:46:07.375 147 32717.62 -74028.62 0.00 88888.00 2007-05-27 14:46:07.500 147 32711.22 -74022.23 0.00 88888.00 2007-05-27 14:46:07.625 147 32724.03 -74022.23 0.00 88888.00 2007-05-27 14:46:07.750 147 32711.22 -74019.07 0.00 88888.00 2007-05-27 14:46:07.875 147 6562.07 -206799.08121518.52 88888.00 2007-05-27 14:46:08.000 147 32704.83 -74015.82 0.00 88888.00 2007-05-27 14:46:08.125 147 32698.42 -74009.43 0.00 88888.00 2007-05-27 14:46:08.250 147 32704.83 -74009.43 0.00 88888.00 2007-05-27 14:46:08.375 147 32704.83 -74015.82 0.00 88888.00 2007-05-27 14:46:08.500 147 32685.62 -74009.43 0.00 88888.00 2007-05-27 14:46:08.625 147 32698.42 -74015.82 0.00 88888.00 2007-05-27 14:46:08.750 147 32685.62 -74006.20 0.00 88888.00 2007-05-27 14:46:08.875 147 6562.07 -206799.05121537.73 88888.00 2007-05-27 14:46:09.000 147 32660.03 -74015.82 0.00 88888.00 2007-05-27 14:46:09.125 147 32660.03 -74009.43 0.00 88888.00 2007-05-27 14:46:09.250 147 32653.62 -74009.43 0.00 88888.00 2007-05-27 14:46:09.375 147 32653.62 -74009.43 0.00 88888.00 2007-05-27 14:46:09.500 147 32653.62 -74015.82 0.00 88888.00 2007-05-27 14:46:09.625 147 32660.03 -74003.02 0.00 88888.00 2007-05-27 14:46:09.750 147 32653.62 -74006.20 0.00 88888.00 2007-05-27 14:46:09.875 147 6562.07 -206799.02121537.73 88888.00 2007-05-27 14:46:10.000 147 32647.22 -73996.62 0.00 88888.00 2007-05-27 14:46:10.125 147 32634.42 -74003.02 0.00 88888.00 2007-05-27 14:46:10.250 147 32634.42 -74009.43 0.00 88888.00 2007-05-27 14:46:10.375 147 32628.03 -74003.02 0.00 88888.00 2007-05-27 14:46:10.500 147 32615.22 -74003.02 0.00 88888.00 2007-05-27 14:46:10.625 147 32621.62 -73996.62 0.00 88888.00 2007-05-27 14:46:10.750 147 32621.62 -73986.65 0.00 88888.00 2007-05-27 14:46:10.875 147 6562.07 -206799.00121544.12 88888.00 2007-05-27 14:46:11.000 147 32608.83 -73990.23 0.00 88888.00 2007-05-27 14:46:11.125 147 32615.22 -73990.23 0.00 88888.00 2007-05-27 14:46:11.250 147 32602.42 -73983.82 0.00 88888.00 2007-05-27 14:46:11.375 147 32576.83 -73990.23 0.00 88888.00 2007-05-27 14:46:11.500 147 32583.22 -73983.82 0.00 88888.00 2007-05-27 14:46:11.625 147 32583.22 -73977.43 0.00 88888.00 2007-05-27 14:46:11.750 147 32576.83 -73973.65 0.00 88888.00 2007-05-27 14:46:11.875 147 6562.07 -206798.98121518.52 88888.00 2007-05-27 14:46:12.000 147 32576.83 -73964.62 0.00 88888.00 2007-05-27 14:46:12.125 147 32557.62 -73971.02 0.00 88888.00 2007-05-27 14:46:12.250 147 32557.62 -73971.02 0.00 88888.00 2007-05-27 14:46:12.375 147 32551.22 -73964.62 0.00 88888.00 2007-05-27 14:46:12.500 147 32557.62 -73958.23 0.00 88888.00 2007-05-27 14:46:12.625 147 32551.22 -73958.23 0.00 88888.00 2007-05-27 14:46:12.750 147 32532.03 -73961.05 0.00 88888.00 2007-05-27 14:46:12.875 147 6562.07 -206798.95121531.32 88888.00 2007-05-27 14:46:13.000 147 32525.62 -73964.62 0.00 88888.00 2007-05-27 14:46:13.125 147 32512.83 -73958.23 0.00 88888.00 2007-05-27 14:46:13.250 147 32525.62 -73958.23 0.00 88888.00 2007-05-27 14:46:13.375 147 32519.22 -73951.82 0.00 88888.00 2007-05-27 14:46:13.500 147 32506.42 -73958.23 0.00 88888.00 2007-05-27 14:46:13.625 147 32506.42 -73951.82 0.00 88888.00 2007-05-27 14:46:13.750 147 32500.03 -73941.62 0.00 88888.00 2007-05-27 14:46:13.875 147 6562.07 -206798.92121518.52 88888.00 2007-05-27 14:46:14.000 147 32506.42 -73951.82 0.00 88888.00 2007-05-27 14:46:14.125 147 32493.62 -73951.82 0.00 88888.00 2007-05-27 14:46:14.250 147 32512.83 -73951.82 0.00 88888.00 2007-05-27 14:46:14.375 147 32493.62 -73951.82 0.00 88888.00 2007-05-27 14:46:14.500 147 32474.42 -73951.82 0.00 88888.00 2007-05-27 14:46:14.625 147 32474.42 -73945.43 0.00 88888.00 2007-05-27 14:46:14.750 147 32480.83 -73935.48 0.00 88888.00 2007-05-27 14:46:14.875 147 6562.07 -206798.90121537.73 88888.00 2007-05-27 14:46:15.000 147 32448.83 -73945.43 0.00 88888.00 2007-05-27 14:46:15.125 147 32423.22 -73945.43 0.00 88888.00 2007-05-27 14:46:15.250 147 32429.62 -73932.62 0.00 88888.00 2007-05-27 14:46:15.375 147 32442.42 -73919.82 0.00 88888.00 2007-05-27 14:46:15.500 147 32436.03 -73926.23 0.00 88888.00 2007-05-27 14:46:15.625 147 32429.62 -73926.23 0.00 88888.00 2007-05-27 14:46:15.750 147 32436.03 -73921.65 0.00 88888.00 2007-05-27 14:46:15.875 147 6562.07 -206798.88121531.32 88888.00 2007-05-27 14:46:16.000 147 32410.42 -73926.23 0.00 88888.00 2007-05-27 14:46:16.125 147 32391.22 -73926.23 0.00 88888.00 2007-05-27 14:46:16.250 147 32378.42 -73926.23 0.00 88888.00 2007-05-27 14:46:16.375 147 32384.83 -73913.43 0.00 88888.00 2007-05-27 14:46:16.500 147 32384.83 -73926.23 0.00 88888.00 2007-05-27 14:46:16.625 147 32384.83 -73919.82 0.00 88888.00 2007-05-27 14:46:16.750 147 32391.22 -73909.95 0.00 88888.00 2007-05-27 14:46:16.875 147 6562.07 -206798.85121524.93 88888.00 2007-05-27 14:46:17.000 147 32378.42 -73900.62 0.00 88888.00 2007-05-27 14:46:17.125 147 32365.62 -73900.62 0.00 88888.00 2007-05-27 14:46:17.250 147 32378.42 -73900.62 0.00 88888.00 2007-05-27 14:46:17.375 147 32384.83 -73894.23 0.00 88888.00 2007-05-27 14:46:17.500 147 32365.62 -73894.23 0.00 88888.00 2007-05-27 14:46:17.625 147 32352.83 -73907.02 0.00 88888.00 2007-05-27 14:46:17.750 147 32346.42 -73903.57 0.00 88888.00 2007-05-27 14:46:17.875 147 6562.07 -206798.83121518.52 88888.00 2007-05-27 14:46:18.000 147 32340.03 -73900.62 0.00 88888.00 2007-05-27 14:46:18.125 147 32333.62 -73900.62 0.00 88888.00 2007-05-27 14:46:18.250 147 32320.83 -73894.23 0.00 88888.00 2007-05-27 14:46:18.375 147 32333.62 -73875.02 0.00 88888.00 2007-05-27 14:46:18.500 147 32340.03 -73875.02 0.00 88888.00 2007-05-27 14:46:18.625 147 32327.22 -73875.02 0.00 88888.00 2007-05-27 14:46:18.750 147 32308.03 -73884.07 0.00 88888.00 2007-05-27 14:46:18.875 147 6562.07 -206798.80121518.52 88888.00 2007-05-27 14:46:19.000 147 32288.83 -73894.23 0.00 88888.00 2007-05-27 14:46:19.125 147 32276.03 -73894.23 0.00 88888.00 2007-05-27 14:46:19.250 147 32276.03 -73887.82 0.00 88888.00 2007-05-27 14:46:19.375 147 32282.42 -73875.02 0.00 88888.00 2007-05-27 14:46:19.500 147 32282.42 -73862.23 0.00 88888.00 2007-05-27 14:46:19.625 147 32263.22 -73881.43 0.00 88888.00 2007-05-27 14:46:19.750 147 32263.22 -73871.82 0.00 88888.00 2007-05-27 14:46:19.875 147 6562.07 -206798.77121531.32 88888.00 2007-05-27 14:46:20.000 147 32256.83 -73868.62 0.00 88888.00 2007-05-27 14:46:20.125 147 32244.03 -73868.62 0.00 88888.00 2007-05-27 14:46:20.250 147 32231.22 -73868.62 0.00 88888.00 2007-05-27 14:46:20.375 147 32237.62 -73868.62 0.00 88888.00 2007-05-27 14:46:20.500 147 32231.22 -73862.23 0.00 88888.00 2007-05-27 14:46:20.625 147 32231.22 -73862.23 0.00 88888.00 2007-05-27 14:46:20.750 147 32224.83 -73865.35 0.00 88888.00 2007-05-27 14:46:20.875 147 6562.07 -206798.75121524.93 88888.00 2007-05-27 14:46:21.000 147 32231.22 -73862.23 0.00 88888.00 2007-05-27 14:46:21.125 147 32212.03 -73862.23 0.00 88888.00 2007-05-27 14:46:21.250 147 32218.42 -73868.62 0.00 88888.00 2007-05-27 14:46:21.375 147 32199.22 -73862.23 0.00 88888.00 2007-05-27 14:46:21.500 147 32199.22 -73855.82 0.00 88888.00 2007-05-27 14:46:21.625 147 32212.03 -73849.43 0.00 88888.00 2007-05-27 14:46:21.750 147 32205.62 -73839.62 0.00 88888.00 2007-05-27 14:46:21.875 147 6562.07 -206798.73121518.52 88888.00 2007-05-27 14:46:22.000 147 32212.03 -73830.23 0.00 88888.00 2007-05-27 14:46:22.125 147 32205.62 -73830.23 0.00 88888.00 2007-05-27 14:46:22.250 147 32192.83 -73836.62 0.00 88888.00 2007-05-27 14:46:22.375 147 32180.03 -73836.62 0.00 88888.00 2007-05-27 14:46:22.500 147 32199.22 -73823.82 0.00 88888.00 2007-05-27 14:46:22.625 147 32192.83 -73830.23 0.00 88888.00 2007-05-27 14:46:22.750 147 32186.42 -73827.07 0.00 88888.00 2007-05-27 14:46:22.875 147 6562.07 -206798.70121531.32 88888.00 2007-05-27 14:46:23.000 147 32180.03 -73823.82 0.00 88888.00 2007-05-27 14:46:23.125 147 32167.22 -73836.62 0.00 88888.00 2007-05-27 14:46:23.250 147 32167.22 -73836.62 0.00 88888.00 2007-05-27 14:46:23.375 147 32173.62 -73830.23 0.00 88888.00 2007-05-27 14:46:23.500 147 32160.83 -73823.82 0.00 88888.00 2007-05-27 14:46:23.625 147 32167.22 -73823.82 0.00 88888.00 2007-05-27 14:46:23.750 147 32167.22 -73820.62 0.00 88888.00 2007-05-27 14:46:23.875 147 6562.07 -206798.67121537.73 88888.00 2007-05-27 14:46:24.000 147 32148.03 -73823.82 0.00 88888.00 2007-05-27 14:46:24.125 147 32141.62 -73823.82 0.00 88888.00 2007-05-27 14:46:24.250 147 32160.83 -73823.82 0.00 88888.00 2007-05-27 14:46:24.375 147 32154.42 -73817.43 0.00 88888.00 2007-05-27 14:46:24.500 147 32154.42 -73811.02 0.00 88888.00 2007-05-27 14:46:24.625 147 32148.03 -73811.02 0.00 88888.00 2007-05-27 14:46:24.750 147 32141.62 -73807.80 0.00 88888.00 2007-05-27 14:46:24.875 147 6562.07 -206798.65121531.32 88888.00 2007-05-27 14:46:25.000 147 32116.03 -73811.02 0.00 88888.00 2007-05-27 14:46:25.125 147 32116.03 -73811.02 0.00 88888.00 2007-05-27 14:46:25.250 147 32122.42 -73804.62 0.00 88888.00 2007-05-27 14:46:25.375 147 32116.03 -73811.02 0.00 88888.00 2007-05-27 14:46:25.500 147 32109.62 -73804.62 0.00 88888.00 2007-05-27 14:46:25.625 147 32096.83 -73811.02 0.00 88888.00 2007-05-27 14:46:25.750 147 32103.22 -73795.02 0.00 88888.00 2007-05-27 14:46:25.875 147 6562.07 -206798.62121531.32 88888.00 2007-05-27 14:46:26.000 147 32096.83 -73804.62 0.00 88888.00 2007-05-27 14:46:26.125 147 32103.22 -73804.62 0.00 88888.00 2007-05-27 14:46:26.250 147 32096.83 -73798.23 0.00 88888.00 2007-05-27 14:46:26.375 147 32090.42 -73798.23 0.00 88888.00 2007-05-27 14:46:26.500 147 32103.22 -73785.43 0.00 88888.00 2007-05-27 14:46:26.625 147 32096.83 -73791.82 0.00 88888.00 2007-05-27 14:46:26.750 147 32096.83 -73788.50 0.00 88888.00 2007-05-27 14:46:26.875 147 6562.07 -206798.60121531.32 88888.00 2007-05-27 14:46:27.000 147 32058.42 -73804.62 0.00 88888.00 2007-05-27 14:46:27.125 147 32071.22 -73791.82 0.00 88888.00 2007-05-27 14:46:27.250 147 32071.22 -73791.82 0.00 88888.00 2007-05-27 14:46:27.375 147 32071.22 -73791.82 0.00 88888.00 2007-05-27 14:46:27.500 147 32064.83 -73791.82 0.00 88888.00 2007-05-27 14:46:27.625 147 32064.83 -73779.02 0.00 88888.00 2007-05-27 14:46:27.750 147 32052.03 -73773.18 0.00 88888.00 2007-05-27 14:46:27.875 147 6562.07 -206798.58121537.73 88888.00 2007-05-27 14:46:28.000 147 32045.62 -73779.02 0.00 88888.00 2007-05-27 14:46:28.125 147 32020.03 -73772.62 0.00 88888.00 2007-05-27 14:46:28.250 147 32020.03 -73772.62 0.00 88888.00 2007-05-27 14:46:28.375 147 32039.22 -73772.62 0.00 88888.00 2007-05-27 14:46:28.500 147 32045.62 -73766.23 0.00 88888.00 2007-05-27 14:46:28.625 147 32020.03 -73772.62 0.00 88888.00 2007-05-27 14:46:28.750 147 32020.03 -73766.68 0.00 88888.00 2007-05-27 14:46:28.875 147 6562.07 -206798.55121505.73 88888.00 2007-05-27 14:46:29.000 147 32026.42 -73772.62 0.00 88888.00 2007-05-27 14:46:29.125 147 32026.42 -73766.23 0.00 88888.00 2007-05-27 14:46:29.250 147 32032.83 -73759.82 0.00 88888.00 2007-05-27 14:46:29.375 147 32032.83 -73753.43 0.00 88888.00 2007-05-27 14:46:29.500 147 32020.03 -73753.43 0.00 88888.00 2007-05-27 14:46:29.625 147 32007.22 -73753.43 0.00 88888.00 2007-05-27 14:46:29.750 147 31994.42 -73756.45 0.00 88888.00 2007-05-27 14:46:29.875 147 6562.07 -206798.52121544.12 88888.00 2007-05-27 14:46:30.000 147 32000.83 -73759.82 0.00 88888.00 2007-05-27 14:46:30.125 147 32007.22 -73759.82 0.00 88888.00 2007-05-27 14:46:30.250 147 31994.42 -73753.43 0.00 88888.00 2007-05-27 14:46:30.375 147 31975.22 -73766.23 0.00 88888.00 2007-05-27 14:46:30.500 147 31968.83 -73759.82 0.00 88888.00 2007-05-27 14:46:30.625 147 31975.22 -73759.82 0.00 88888.00 2007-05-27 14:46:30.750 147 31968.83 -73756.55 0.00 88888.00 2007-05-27 14:46:30.875 147 6562.07 -206798.50121544.12 88888.00 2007-05-27 14:46:31.000 147 31975.22 -73759.82 0.00 88888.00 2007-05-27 14:46:31.125 147 31962.42 -73759.82 0.00 88888.00 2007-05-27 14:46:31.250 147 31956.03 -73759.82 0.00 88888.00 2007-05-27 14:46:31.375 147 31962.42 -73759.82 0.00 88888.00 2007-05-27 14:46:31.500 147 31962.42 -73753.43 0.00 88888.00 2007-05-27 14:46:31.625 147 31962.42 -73747.02 0.00 88888.00 2007-05-27 14:46:31.750 147 31968.83 -73737.52 0.00 88888.00 2007-05-27 14:46:31.875 147 6562.07 -206798.48121524.93 88888.00 2007-05-27 14:46:32.000 147 31949.62 -73747.02 0.00 88888.00 2007-05-27 14:46:32.125 147 31930.42 -73747.02 0.00 88888.00 2007-05-27 14:46:32.250 147 31936.83 -73753.43 0.00 88888.00 2007-05-27 14:46:32.375 147 31943.22 -73753.43 0.00 88888.00 2007-05-27 14:46:32.500 147 31924.03 -73753.43 0.00 88888.00 2007-05-27 14:46:32.625 147 31917.62 -73753.43 0.00 88888.00 2007-05-27 14:46:32.750 147 31924.03 -73737.55 0.00 88888.00 2007-05-27 14:46:32.875 147 6562.07 -206798.45121524.93 88888.00 2007-05-27 14:46:33.000 147 31917.62 -73740.62 0.00 88888.00 2007-05-27 14:46:33.125 147 31892.03 -73740.62 0.00 88888.00 2007-05-27 14:46:33.250 147 31898.42 -73740.62 0.00 88888.00 2007-05-27 14:46:33.375 147 31911.22 -73734.23 0.00 88888.00 2007-05-27 14:46:33.500 147 31917.62 -73734.23 0.00 88888.00 2007-05-27 14:46:33.625 147 31892.03 -73740.62 0.00 88888.00 2007-05-27 14:46:33.750 147 31872.83 -73737.50 0.00 88888.00 2007-05-27 14:46:33.875 147 6562.07 -206798.42121537.73 88888.00 2007-05-27 14:46:34.000 147 31892.03 -73734.23 0.00 88888.00 2007-05-27 14:46:34.125 147 31898.42 -73727.82 0.00 88888.00 2007-05-27 14:46:34.250 147 31898.42 -73734.23 0.00 88888.00 2007-05-27 14:46:34.375 147 31892.03 -73734.23 0.00 88888.00 2007-05-27 14:46:34.500 147 31892.03 -73721.43 0.00 88888.00 2007-05-27 14:46:34.625 147 31892.03 -73721.43 0.00 88888.00 2007-05-27 14:46:34.750 147 31892.03 -73724.77 0.00 88888.00 2007-05-27 14:46:34.875 147 6562.07 -206798.40121537.73 88888.00 2007-05-27 14:46:35.000 147 31860.03 -73727.82 0.00 88888.00 2007-05-27 14:46:35.125 147 31860.03 -73734.23 0.00 88888.00 2007-05-27 14:46:35.250 147 31860.03 -73734.23 0.00 88888.00 2007-05-27 14:46:35.375 147 31847.22 -73734.23 0.00 88888.00 2007-05-27 14:46:35.500 147 31853.62 -73734.23 0.00 88888.00 2007-05-27 14:46:35.625 147 31872.83 -73727.82 0.00 88888.00 2007-05-27 14:46:35.750 147 31853.62 -73721.38 0.00 88888.00 2007-05-27 14:46:35.875 147 6562.07 -206798.38121531.32 88888.00 2007-05-27 14:46:36.000 147 31840.83 -73721.43 0.00 88888.00 2007-05-27 14:46:36.125 147 31840.83 -73715.02 0.00 88888.00 2007-05-27 14:46:36.250 147 31834.42 -73721.43 0.00 88888.00 2007-05-27 14:46:36.375 147 31821.62 -73721.43 0.00 88888.00 2007-05-27 14:46:36.500 147 31815.22 -73721.43 0.00 88888.00 2007-05-27 14:46:36.625 147 31828.03 -73721.43 0.00 88888.00 2007-05-27 14:46:36.750 147 31821.62 -73715.27 0.00 88888.00 2007-05-27 14:46:36.875 147 6562.07 -206798.35121544.12 88888.00 2007-05-27 14:46:37.000 147 31796.03 -73734.23 0.00 88888.00 2007-05-27 14:46:37.125 147 31776.83 -73734.23 0.00 88888.00 2007-05-27 14:46:37.250 147 31776.83 -73727.82 0.00 88888.00 2007-05-27 14:46:37.375 147 31796.03 -73727.82 0.00 88888.00 2007-05-27 14:46:37.500 147 31789.62 -73721.43 0.00 88888.00 2007-05-27 14:46:37.625 147 31776.83 -73727.82 0.00 88888.00 2007-05-27 14:46:37.750 147 31776.83 -73721.07 0.00 88888.00 2007-05-27 14:46:37.875 147 6562.07 -206798.33121524.93 88888.00 2007-05-27 14:46:38.000 147 31776.83 -73715.02 0.00 88888.00 2007-05-27 14:46:38.125 147 31764.03 -73715.02 0.00 88888.00 2007-05-27 14:46:38.250 147 31770.42 -73708.62 0.00 88888.00 2007-05-27 14:46:38.375 147 31783.22 -73708.62 0.00 88888.00 2007-05-27 14:46:38.500 147 31770.42 -73715.02 0.00 88888.00 2007-05-27 14:46:38.625 147 31751.22 -73721.43 0.00 88888.00 2007-05-27 14:46:38.750 147 31751.22 -73709.00 0.00 88888.00 2007-05-27 14:46:38.875 147 6562.07 -206798.30121550.52 88888.00 2007-05-27 14:46:39.000 147 31744.83 -73708.62 0.00 88888.00 2007-05-27 14:46:39.125 147 31732.03 -73708.62 0.00 88888.00 2007-05-27 14:46:39.250 147 31719.22 -73715.02 0.00 88888.00 2007-05-27 14:46:39.375 147 31719.22 -73708.62 0.00 88888.00 2007-05-27 14:46:39.500 147 31712.83 -73708.62 0.00 88888.00 2007-05-27 14:46:39.625 147 31719.22 -73702.23 0.00 88888.00 2007-05-27 14:46:39.750 147 31725.62 -73690.10 0.00 88888.00 2007-05-27 14:46:39.875 147 6562.07 -206798.27121518.52 88888.00 2007-05-27 14:46:40.000 147 31719.22 -73708.62 0.00 88888.00 2007-05-27 14:46:40.125 147 31706.42 -73708.62 0.00 88888.00 2007-05-27 14:46:40.250 147 31693.62 -73695.82 0.00 88888.00 2007-05-27 14:46:40.375 147 31687.22 -73695.82 0.00 88888.00 2007-05-27 14:46:40.500 147 31674.42 -73702.23 0.00 88888.00 2007-05-27 14:46:40.625 147 31687.22 -73695.82 0.00 88888.00 2007-05-27 14:46:40.750 147 31674.42 -73689.95 0.00 88888.00 2007-05-27 14:46:40.875 147 6562.07 -206798.25121531.32 88888.00 2007-05-27 14:46:41.000 147 31680.83 -73689.43 0.00 88888.00 2007-05-27 14:46:41.125 147 31668.03 -73689.43 0.00 88888.00 2007-05-27 14:46:41.250 147 31668.03 -73695.82 0.00 88888.00 2007-05-27 14:46:41.375 147 31655.22 -73695.82 0.00 88888.00 2007-05-27 14:46:41.500 147 31642.42 -73702.23 0.00 88888.00 2007-05-27 14:46:41.625 147 31648.83 -73695.82 0.00 88888.00 2007-05-27 14:46:41.750 147 31655.22 -73683.45 0.00 88888.00 2007-05-27 14:46:41.875 147 6562.07 -206798.23121537.73 88888.00 2007-05-27 14:46:42.000 147 31636.03 -73689.43 0.00 88888.00 2007-05-27 14:46:42.125 147 31616.83 -73689.43 0.00 88888.00 2007-05-27 14:46:42.250 147 31616.83 -73689.43 0.00 88888.00 2007-05-27 14:46:42.375 147 31616.83 -73689.43 0.00 88888.00 2007-05-27 14:46:42.500 147 31616.83 -73695.82 0.00 88888.00 2007-05-27 14:46:42.625 147 31616.83 -73689.43 0.00 88888.00 2007-05-27 14:46:42.750 147 31616.83 -73677.43 0.00 88888.00 2007-05-27 14:46:42.875 147 6562.07 -206798.20121544.12 88888.00 2007-05-27 14:46:43.000 147 31591.22 -73689.43 0.00 88888.00 2007-05-27 14:46:43.125 147 31597.62 -73683.02 0.00 88888.00 2007-05-27 14:46:43.250 147 31597.62 -73689.43 0.00 88888.00 2007-05-27 14:46:43.375 147 31591.22 -73689.43 0.00 88888.00 2007-05-27 14:46:43.500 147 31584.83 -73683.02 0.00 88888.00 2007-05-27 14:46:43.625 147 31565.62 -73676.62 0.00 88888.00 2007-05-27 14:46:43.750 147 31578.42 -73677.05 0.00 88888.00 2007-05-27 14:46:43.875 147 6562.07 -206798.17121524.93 88888.00 2007-05-27 14:46:44.000 147 31565.62 -73676.62 0.00 88888.00 2007-05-27 14:46:44.125 147 31552.83 -73683.02 0.00 88888.00 2007-05-27 14:46:44.250 147 31546.42 -73689.43 0.00 88888.00 2007-05-27 14:46:44.375 147 31559.22 -73695.82 0.00 88888.00 2007-05-27 14:46:44.500 147 31552.83 -73683.02 0.00 88888.00 2007-05-27 14:46:44.625 147 31540.03 -73683.02 0.00 88888.00 2007-05-27 14:46:44.750 147 31533.62 -73678.70 0.00 88888.00 2007-05-27 14:46:44.875 147 6562.07 -206798.15121544.12 88888.00 2007-05-27 14:46:45.000 147 31527.22 -73683.02 0.00 88888.00 2007-05-27 14:46:45.125 147 31508.03 -73683.02 0.00 88888.00 2007-05-27 14:46:45.250 147 31508.03 -73683.02 0.00 88888.00 2007-05-27 14:46:45.375 147 31514.42 -73670.23 0.00 88888.00 2007-05-27 14:46:45.500 147 31514.42 -73670.23 0.00 88888.00 2007-05-27 14:46:45.625 147 31514.42 -73657.43 0.00 88888.00 2007-05-27 14:46:45.750 147 31520.83 -73646.05 0.00 88888.00 2007-05-27 14:46:45.875 147 6562.07 -206798.12121531.32 88888.00 2007-05-27 14:46:46.000 147 31508.03 -73670.23 0.00 88888.00 2007-05-27 14:46:46.125 147 31495.22 -73676.62 0.00 88888.00 2007-05-27 14:46:46.250 147 31482.42 -73670.23 0.00 88888.00 2007-05-27 14:46:46.375 147 31488.83 -73670.23 0.00 88888.00 2007-05-27 14:46:46.500 147 31488.83 -73657.43 0.00 88888.00 2007-05-27 14:46:46.625 147 31495.22 -73657.43 0.00 88888.00 2007-05-27 14:46:46.750 147 31482.42 -73645.20 0.00 88888.00 2007-05-27 14:46:46.875 147 6562.07 -206798.10121524.93 88888.00 2007-05-27 14:46:47.000 147 31476.03 -73663.82 0.00 88888.00 2007-05-27 14:46:47.125 147 31469.62 -73670.23 0.00 88888.00 2007-05-27 14:46:47.250 147 31456.83 -73663.82 0.00 88888.00 2007-05-27 14:46:47.375 147 31463.22 -73670.23 0.00 88888.00 2007-05-27 14:46:47.500 147 31431.22 -73670.23 0.00 88888.00 2007-05-27 14:46:47.625 147 31437.62 -73663.82 0.00 88888.00 2007-05-27 14:46:47.750 147 31456.83 -73658.35 0.00 88888.00 2007-05-27 14:46:47.875 147 6562.07 -206798.08121537.73 88888.00 2007-05-27 14:46:48.000 147 31437.62 -73670.23 0.00 88888.00 2007-05-27 14:46:48.125 147 31431.22 -73670.23 0.00 88888.00 2007-05-27 14:46:48.250 147 31431.22 -73670.23 0.00 88888.00 2007-05-27 14:46:48.375 147 31431.22 -73670.23 0.00 88888.00 2007-05-27 14:46:48.500 147 31431.22 -73663.82 0.00 88888.00 2007-05-27 14:46:48.625 147 31431.22 -73651.02 0.00 88888.00 2007-05-27 14:46:48.750 147 31424.83 -73651.52 0.00 88888.00 2007-05-27 14:46:48.875 147 6562.07 -206798.05121512.12 88888.00 2007-05-27 14:46:49.000 147 31418.42 -73657.43 0.00 88888.00 2007-05-27 14:46:49.125 147 31418.42 -73651.02 0.00 88888.00 2007-05-27 14:46:49.250 147 31424.83 -73651.02 0.00 88888.00 2007-05-27 14:46:49.375 147 31418.42 -73644.62 0.00 88888.00 2007-05-27 14:46:49.500 147 31399.22 -73651.02 0.00 88888.00 2007-05-27 14:46:49.625 147 31392.83 -73657.43 0.00 88888.00 2007-05-27 14:46:49.750 147 31392.83 -73645.07 0.00 88888.00 2007-05-27 14:46:49.875 147 6562.07 -206798.02121512.12 88888.00 2007-05-27 14:46:50.000 147 31373.62 -73657.43 0.00 88888.00 2007-05-27 14:46:50.125 147 31386.42 -73657.43 0.00 88888.00 2007-05-27 14:46:50.250 147 31392.83 -73651.02 0.00 88888.00 2007-05-27 14:46:50.375 147 31399.22 -73644.62 0.00 88888.00 2007-05-27 14:46:50.500 147 31367.22 -73644.62 0.00 88888.00 2007-05-27 14:46:50.625 147 31367.22 -73651.02 0.00 88888.00 2007-05-27 14:46:50.750 147 31367.22 -73645.15 0.00 88888.00 2007-05-27 14:46:50.875 147 6562.07 -206798.00121537.73 88888.00 2007-05-27 14:46:51.000 147 31367.22 -73638.23 0.00 88888.00 2007-05-27 14:46:51.125 147 31367.22 -73644.62 0.00 88888.00 2007-05-27 14:46:51.250 147 31354.42 -73644.62 0.00 88888.00 2007-05-27 14:46:51.375 147 31360.83 -73644.62 0.00 88888.00 2007-05-27 14:46:51.500 147 31367.22 -73631.82 0.00 88888.00 2007-05-27 14:46:51.625 147 31360.83 -73638.23 0.00 88888.00 2007-05-27 14:46:51.750 147 31335.22 -73639.20 0.00 88888.00 2007-05-27 14:46:51.875 147 6562.07 -206797.98121524.93 88888.00 2007-05-27 14:46:52.000 147 31354.42 -73644.62 0.00 88888.00 2007-05-27 14:46:52.125 147 31360.83 -73631.82 0.00 88888.00 2007-05-27 14:46:52.250 147 31341.62 -73638.23 0.00 88888.00 2007-05-27 14:46:52.375 147 31322.42 -73651.02 0.00 88888.00 2007-05-27 14:46:52.500 147 31316.03 -73644.62 0.00 88888.00 2007-05-27 14:46:52.625 147 31335.22 -73631.82 0.00 88888.00 2007-05-27 14:46:52.750 147 31348.03 -73626.15 0.00 88888.00 2007-05-27 14:46:52.875 147 6562.07 -206797.95121531.32 88888.00 2007-05-27 14:46:53.000 147 31316.03 -73631.82 0.00 88888.00 2007-05-27 14:46:53.125 147 31341.62 -73631.82 0.00 88888.00 2007-05-27 14:46:53.250 147 31335.22 -73638.23 0.00 88888.00 2007-05-27 14:46:53.375 147 31316.03 -73638.23 0.00 88888.00 2007-05-27 14:46:53.500 147 31309.62 -73631.82 0.00 88888.00 2007-05-27 14:46:53.625 147 31322.42 -73625.43 0.00 88888.00 2007-05-27 14:46:53.750 147 31341.62 -73613.65 0.00 88888.00 2007-05-27 14:46:53.875 147 6562.07 -206797.92121518.52 88888.00 2007-05-27 14:46:54.000 147 31322.42 -73619.02 0.00 88888.00 2007-05-27 14:46:54.125 147 31316.03 -73625.43 0.00 88888.00 2007-05-27 14:46:54.250 147 31322.42 -73625.43 0.00 88888.00 2007-05-27 14:46:54.375 147 31316.03 -73619.02 0.00 88888.00 2007-05-27 14:46:54.500 147 31316.03 -73612.62 0.00 88888.00 2007-05-27 14:46:54.625 147 31328.83 -73625.43 0.00 88888.00 2007-05-27 14:46:54.750 147 31309.62 -73613.95 0.00 88888.00 2007-05-27 14:46:54.875 147 6562.07 -206797.90121544.12 88888.00 2007-05-27 14:46:55.000 147 31296.83 -73612.62 0.00 88888.00 2007-05-27 14:46:55.125 147 31303.22 -73606.23 0.00 88888.00 2007-05-27 14:46:55.250 147 31309.62 -73612.62 0.00 88888.00 2007-05-27 14:46:55.375 147 31296.83 -73619.02 0.00 88888.00 2007-05-27 14:46:55.500 147 31290.42 -73619.02 0.00 88888.00 2007-05-27 14:46:55.625 147 31296.83 -73619.02 0.00 88888.00 2007-05-27 14:46:55.750 147 31296.83 -73607.12 0.00 88888.00 2007-05-27 14:46:55.875 147 6562.07 -206797.88121537.73 88888.00 2007-05-27 14:46:56.000 147 31284.03 -73599.82 0.00 88888.00 2007-05-27 14:46:56.125 147 31296.83 -73599.82 0.00 88888.00 2007-05-27 14:46:56.250 147 31309.62 -73599.82 0.00 88888.00 2007-05-27 14:46:56.375 147 31290.42 -73606.23 0.00 88888.00 2007-05-27 14:46:56.500 147 31290.42 -73606.23 0.00 88888.00 2007-05-27 14:46:56.625 147 31296.83 -73599.82 0.00 88888.00 2007-05-27 14:46:56.750 147 31296.83 -73601.15 0.00 88888.00 2007-05-27 14:46:56.875 147 6562.07 -206797.85121537.73 88888.00 2007-05-27 14:46:57.000 147 31290.42 -73587.02 0.00 88888.00 2007-05-27 14:46:57.125 147 31290.42 -73593.43 0.00 88888.00 2007-05-27 14:46:57.250 147 31303.22 -73587.02 0.00 88888.00 2007-05-27 14:46:57.375 147 31316.03 -73587.02 0.00 88888.00 2007-05-27 14:46:57.500 147 31303.22 -73593.43 0.00 88888.00 2007-05-27 14:46:57.625 147 31277.62 -73599.82 0.00 88888.00 2007-05-27 14:46:57.750 147 31284.03 -73575.20 0.00 88888.00 2007-05-27 14:46:57.875 147 6562.07 -206797.83121524.93 88888.00 2007-05-27 14:46:58.000 147 31290.42 -73587.02 0.00 88888.00 2007-05-27 14:46:58.125 147 31290.42 -73587.02 0.00 88888.00 2007-05-27 14:46:58.250 147 31303.22 -73593.43 0.00 88888.00 2007-05-27 14:46:58.375 147 31303.22 -73580.62 0.00 88888.00 2007-05-27 14:46:58.500 147 31290.42 -73580.62 0.00 88888.00 2007-05-27 14:46:58.625 147 31296.83 -73587.02 0.00 88888.00 2007-05-27 14:46:58.750 147 31296.83 -73581.40 0.00 88888.00 2007-05-27 14:46:58.875 147 6562.07 -206797.80121531.32 88888.00 2007-05-27 14:46:59.000 147 31296.83 -73580.62 0.00 88888.00 2007-05-27 14:46:59.125 147 31296.83 -73580.62 0.00 88888.00 2007-05-27 14:46:59.250 147 31290.42 -73593.43 0.00 88888.00 2007-05-27 14:46:59.375 147 31303.22 -73587.02 0.00 88888.00 2007-05-27 14:46:59.500 147 31316.03 -73587.02 0.00 88888.00 2007-05-27 14:46:59.625 147 31309.62 -73587.02 0.00 88888.00 2007-05-27 14:46:59.750 147 31322.42 -73575.20 0.00 88888.00 2007-05-27 14:46:59.875 147 6562.07 -206797.77121518.52 88888.00 2007-05-27 14:47:00.000 147 31296.83 -73593.43 0.00 88888.00 2007-05-27 14:47:00.125 147 31296.83 -73580.62 0.00 88888.00 2007-05-27 14:47:00.250 147 31316.03 -73580.62 0.00 88888.00 2007-05-27 14:47:00.375 147 31322.42 -73587.02 0.00 88888.00 2007-05-27 14:47:00.500 147 31303.22 -73587.02 0.00 88888.00 2007-05-27 14:47:00.625 147 31303.22 -73587.02 0.00 88888.00 2007-05-27 14:47:00.750 147 31316.03 -73575.05 0.00 88888.00 2007-05-27 14:47:00.875 147 6562.07 -206797.75121544.12 88888.00 2007-05-27 14:47:01.000 147 31309.62 -73580.62 0.00 88888.00 2007-05-27 14:47:01.125 147 31316.03 -73574.23 0.00 88888.00 2007-05-27 14:47:01.250 147 31322.42 -73574.23 0.00 88888.00 2007-05-27 14:47:01.375 147 31309.62 -73567.82 0.00 88888.00 2007-05-27 14:47:01.500 147 31322.42 -73574.23 0.00 88888.00 2007-05-27 14:47:01.625 147 31335.22 -73567.82 0.00 88888.00 2007-05-27 14:47:01.750 147 31328.83 -73562.90 0.00 88888.00 2007-05-27 14:47:01.875 147 6562.07 -206797.73121537.73 88888.00 2007-05-27 14:47:02.000 147 31328.83 -73561.43 0.00 88888.00 2007-05-27 14:47:02.125 147 31335.22 -73555.02 0.00 88888.00 2007-05-27 14:47:02.250 147 31335.22 -73555.02 0.00 88888.00 2007-05-27 14:47:02.375 147 31335.22 -73567.82 0.00 88888.00 2007-05-27 14:47:02.500 147 31316.03 -73567.82 0.00 88888.00 2007-05-27 14:47:02.625 147 31316.03 -73561.43 0.00 88888.00 2007-05-27 14:47:02.750 147 31316.03 -73562.65 0.00 88888.00 2007-05-27 14:47:02.875 147 6562.07 -206797.70121531.32 88888.00 2007-05-27 14:47:03.000 147 31328.83 -73555.02 0.00 88888.00 2007-05-27 14:47:03.125 147 31328.83 -73561.43 0.00 88888.00 2007-05-27 14:47:03.250 147 31322.42 -73567.82 0.00 88888.00 2007-05-27 14:47:03.375 147 31328.83 -73561.43 0.00 88888.00 2007-05-27 14:47:03.500 147 31341.62 -73555.02 0.00 88888.00 2007-05-27 14:47:03.625 147 31341.62 -73548.62 0.00 88888.00 2007-05-27 14:47:03.750 147 31341.62 -73556.60 0.00 88888.00 2007-05-27 14:47:03.875 147 6562.07 -206797.67121518.52 88888.00 2007-05-27 14:47:04.000 147 31322.42 -73561.43 0.00 88888.00 2007-05-27 14:47:04.125 147 31328.83 -73567.82 0.00 88888.00 2007-05-27 14:47:04.250 147 31341.62 -73574.23 0.00 88888.00 2007-05-27 14:47:04.375 147 31335.22 -73567.82 0.00 88888.00 2007-05-27 14:47:04.500 147 31328.83 -73567.82 0.00 88888.00 2007-05-27 14:47:04.625 147 31328.83 -73567.82 0.00 88888.00 2007-05-27 14:47:04.750 147 31335.22 -73563.62 0.00 88888.00 2007-05-27 14:47:04.875 147 6562.07 -206797.65121537.73 88888.00 2007-05-27 14:47:05.000 147 31354.42 -73548.62 0.00 88888.00 2007-05-27 14:47:05.125 147 31354.42 -73548.62 0.00 88888.00 2007-05-27 14:47:05.250 147 31354.42 -73555.02 0.00 88888.00 2007-05-27 14:47:05.375 147 31348.03 -73561.43 0.00 88888.00 2007-05-27 14:47:05.500 147 31348.03 -73567.82 0.00 88888.00 2007-05-27 14:47:05.625 147 31335.22 -73567.82 0.00 88888.00 2007-05-27 14:47:05.750 147 31335.22 -73551.50 0.00 88888.00 2007-05-27 14:47:05.875 147 6562.07 -206797.62121531.32 88888.00 2007-05-27 14:47:06.000 147 31360.83 -73542.23 0.00 88888.00 2007-05-27 14:47:06.125 147 31348.03 -73542.23 0.00 88888.00 2007-05-27 14:47:06.250 147 31348.03 -73548.62 0.00 88888.00 2007-05-27 14:47:06.375 147 31341.62 -73555.02 0.00 88888.00 2007-05-27 14:47:06.500 147 31354.42 -73548.62 0.00 88888.00 2007-05-27 14:47:06.625 147 31348.03 -73548.62 0.00 88888.00 2007-05-27 14:47:06.750 147 31354.42 -73536.75 0.00 88888.00 2007-05-27 14:47:06.875 147 6562.07 -206797.60121537.73 88888.00 2007-05-27 14:47:07.000 147 31367.22 -73535.82 0.00 88888.00 2007-05-27 14:47:07.125 147 31360.83 -73542.23 0.00 88888.00 2007-05-27 14:47:07.250 147 31354.42 -73542.23 0.00 88888.00 2007-05-27 14:47:07.375 147 31380.03 -73542.23 0.00 88888.00 2007-05-27 14:47:07.500 147 31367.22 -73535.82 0.00 88888.00 2007-05-27 14:47:07.625 147 31367.22 -73542.23 0.00 88888.00 2007-05-27 14:47:07.750 147 31367.22 -73543.35 0.00 88888.00 2007-05-27 14:47:07.875 147 6562.07 -206797.58121544.12 88888.00 2007-05-27 14:47:08.000 147 31360.83 -73548.62 0.00 88888.00 2007-05-27 14:47:08.125 147 31367.22 -73542.23 0.00 88888.00 2007-05-27 14:47:08.250 147 31360.83 -73542.23 0.00 88888.00 2007-05-27 14:47:08.375 147 31367.22 -73542.23 0.00 88888.00 2007-05-27 14:47:08.500 147 31373.62 -73548.62 0.00 88888.00 2007-05-27 14:47:08.625 147 31392.83 -73542.23 0.00 88888.00 2007-05-27 14:47:08.750 147 31392.83 -73530.60 0.00 88888.00 2007-05-27 14:47:08.875 147 6562.07 -206797.55121537.73 88888.00 2007-05-27 14:47:09.000 147 31373.62 -73548.62 0.00 88888.00 2007-05-27 14:47:09.125 147 31380.03 -73542.23 0.00 88888.00 2007-05-27 14:47:09.250 147 31386.42 -73542.23 0.00 88888.00 2007-05-27 14:47:09.375 147 31392.83 -73542.23 0.00 88888.00 2007-05-27 14:47:09.500 147 31399.22 -73548.62 0.00 88888.00 2007-05-27 14:47:09.625 147 31380.03 -73548.62 0.00 88888.00 2007-05-27 14:47:09.750 147 31380.03 -73543.43 0.00 88888.00 2007-05-27 14:47:09.875 147 6562.07 -206797.52121537.73 88888.00 2007-05-27 14:47:10.000 147 31373.62 -73555.02 0.00 88888.00 2007-05-27 14:47:10.125 147 31380.03 -73548.62 0.00 88888.00 2007-05-27 14:47:10.250 147 31392.83 -73542.23 0.00 88888.00 2007-05-27 14:47:10.375 147 31386.42 -73542.23 0.00 88888.00 2007-05-27 14:47:10.500 147 31386.42 -73535.82 0.00 88888.00 2007-05-27 14:47:10.625 147 31392.83 -73542.23 0.00 88888.00 2007-05-27 14:47:10.750 147 31386.42 -73550.82 0.00 88888.00 2007-05-27 14:47:10.875 147 6562.07 -206797.50121524.93 88888.00 2007-05-27 14:47:11.000 147 31399.22 -73548.62 0.00 88888.00 2007-05-27 14:47:11.125 147 31399.22 -73542.23 0.00 88888.00 2007-05-27 14:47:11.250 147 31412.03 -73542.23 0.00 88888.00 2007-05-27 14:47:11.375 147 31418.42 -73555.02 0.00 88888.00 2007-05-27 14:47:11.500 147 31412.03 -73555.02 0.00 88888.00 2007-05-27 14:47:11.625 147 31424.83 -73555.02 0.00 88888.00 2007-05-27 14:47:11.750 147 31412.03 -73549.65 0.00 88888.00 2007-05-27 14:47:11.875 147 6562.07 -206797.48121537.73 88888.00 2007-05-27 14:47:12.000 147 31418.42 -73548.62 0.00 88888.00 2007-05-27 14:47:12.125 147 31418.42 -73548.62 0.00 88888.00 2007-05-27 14:47:12.250 147 31412.03 -73548.62 0.00 88888.00 2007-05-27 14:47:12.375 147 31405.62 -73555.02 0.00 88888.00 2007-05-27 14:47:12.500 147 31424.83 -73542.23 0.00 88888.00 2007-05-27 14:47:12.625 147 31424.83 -73542.23 0.00 88888.00 2007-05-27 14:47:12.750 147 31418.42 -73537.02 0.00 88888.00 2007-05-27 14:47:12.875 147 6562.07 -206797.45121531.32 88888.00 2007-05-27 14:47:13.000 147 31444.03 -73542.23 0.00 88888.00 2007-05-27 14:47:13.125 147 31450.42 -73548.62 0.00 88888.00 2007-05-27 14:47:13.250 147 31450.42 -73555.02 0.00 88888.00 2007-05-27 14:47:13.375 147 31456.83 -73548.62 0.00 88888.00 2007-05-27 14:47:13.500 147 31450.42 -73548.62 0.00 88888.00 2007-05-27 14:47:13.625 147 31456.83 -73548.62 0.00 88888.00 2007-05-27 14:47:13.750 147 31469.62 -73543.70 0.00 88888.00 2007-05-27 14:47:13.875 147 6562.07 -206797.42121531.32 88888.00 2007-05-27 14:47:14.000 147 31450.42 -73567.82 0.00 88888.00 2007-05-27 14:47:14.125 147 31450.42 -73561.43 0.00 88888.00 2007-05-27 14:47:14.250 147 31456.83 -73555.02 0.00 88888.00 2007-05-27 14:47:14.375 147 31463.22 -73548.62 0.00 88888.00 2007-05-27 14:47:14.500 147 31482.42 -73535.82 0.00 88888.00 2007-05-27 14:47:14.625 147 31501.62 -73535.82 0.00 88888.00 2007-05-27 14:47:14.750 147 31482.42 -73549.98 0.00 88888.00 2007-05-27 14:47:14.875 147 6562.07 -206797.40121537.73 88888.00 2007-05-27 14:47:15.000 147 31482.42 -73555.02 0.00 88888.00 2007-05-27 14:47:15.125 147 31482.42 -73548.62 0.00 88888.00 2007-05-27 14:47:15.250 147 31488.83 -73542.23 0.00 88888.00 2007-05-27 14:47:15.375 147 31488.83 -73535.82 0.00 88888.00 2007-05-27 14:47:15.500 147 31469.62 -73548.62 0.00 88888.00 2007-05-27 14:47:15.625 147 31482.42 -73548.62 0.00 88888.00 2007-05-27 14:47:15.750 147 31488.83 -73543.43 0.00 88888.00 2007-05-27 14:47:15.875 147 6562.07 -206797.38121531.32 88888.00 2007-05-27 14:47:16.000 147 31501.62 -73542.23 0.00 88888.00 2007-05-27 14:47:16.125 147 31508.03 -73535.82 0.00 88888.00 2007-05-27 14:47:16.250 147 31527.22 -73535.82 0.00 88888.00 2007-05-27 14:47:16.375 147 31527.22 -73542.23 0.00 88888.00 2007-05-27 14:47:16.500 147 31514.42 -73542.23 0.00 88888.00 2007-05-27 14:47:16.625 147 31520.83 -73542.23 0.00 88888.00 2007-05-27 14:47:16.750 147 31540.03 -73538.00 0.00 88888.00 2007-05-27 14:47:16.875 147 6562.07 -206797.35121531.32 88888.00 2007-05-27 14:47:17.000 147 31533.62 -73542.23 0.00 88888.00 2007-05-27 14:47:17.125 147 31533.62 -73561.43 0.00 88888.00 2007-05-27 14:47:17.250 147 31546.42 -73567.82 0.00 88888.00 2007-05-27 14:47:17.375 147 31546.42 -73567.82 0.00 88888.00 2007-05-27 14:47:17.500 147 31546.42 -73561.43 0.00 88888.00 2007-05-27 14:47:17.625 147 31559.22 -73555.02 0.00 88888.00 2007-05-27 14:47:17.750 147 31572.03 -73550.38 0.00 88888.00 2007-05-27 14:47:17.875 147 6562.07 -206797.33121518.52 88888.00 2007-05-27 14:47:18.000 147 31572.03 -73567.82 0.00 88888.00 2007-05-27 14:47:18.125 147 31572.03 -73574.23 0.00 88888.00 2007-05-27 14:47:18.250 147 31584.83 -73561.43 0.00 88888.00 2007-05-27 14:47:18.375 147 31578.42 -73561.43 0.00 88888.00 2007-05-27 14:47:18.500 147 31584.83 -73555.02 0.00 88888.00 2007-05-27 14:47:18.625 147 31591.22 -73555.02 0.00 88888.00 2007-05-27 14:47:18.750 147 31584.83 -73556.40 0.00 88888.00 2007-05-27 14:47:18.875 147 6562.07 -206797.30121537.73 88888.00 2007-05-27 14:47:19.000 147 31610.42 -73561.43 0.00 88888.00 2007-05-27 14:47:19.125 147 31616.83 -73555.02 0.00 88888.00 2007-05-27 14:47:19.250 147 31623.22 -73555.02 0.00 88888.00 2007-05-27 14:47:19.375 147 31629.62 -73548.62 0.00 88888.00 2007-05-27 14:47:19.500 147 31629.62 -73555.02 0.00 88888.00 2007-05-27 14:47:19.625 147 31623.22 -73561.43 0.00 88888.00 2007-05-27 14:47:19.750 147 31616.83 -73562.60 0.00 88888.00 2007-05-27 14:47:19.875 147 6562.07 -206797.27121537.73 88888.00 2007-05-27 14:47:20.000 147 31648.83 -73548.62 0.00 88888.00 2007-05-27 14:47:20.125 147 31642.42 -73555.02 0.00 88888.00 2007-05-27 14:47:20.250 147 31642.42 -73555.02 0.00 88888.00 2007-05-27 14:47:20.375 147 31636.03 -73555.02 0.00 88888.00 2007-05-27 14:47:20.500 147 31642.42 -73548.62 0.00 88888.00 2007-05-27 14:47:20.625 147 31655.22 -73555.02 0.00 88888.00 2007-05-27 14:47:20.750 147 31674.42 -73549.88 0.00 88888.00 2007-05-27 14:47:20.875 147 6562.07 -206797.25121524.93 88888.00 2007-05-27 14:47:21.000 147 31680.83 -73535.82 0.00 88888.00 2007-05-27 14:47:21.125 147 31687.22 -73529.43 0.00 88888.00 2007-05-27 14:47:21.250 147 31687.22 -73535.82 0.00 88888.00 2007-05-27 14:47:21.375 147 31674.42 -73548.62 0.00 88888.00 2007-05-27 14:47:21.500 147 31680.83 -73555.02 0.00 88888.00 2007-05-27 14:47:21.625 147 31693.62 -73548.62 0.00 88888.00 2007-05-27 14:47:21.750 147 31719.22 -73536.85 0.00 88888.00 2007-05-27 14:47:21.875 147 6562.07 -206797.23121537.73 88888.00 2007-05-27 14:47:22.000 147 31693.62 -73548.62 0.00 88888.00 2007-05-27 14:47:22.125 147 31700.03 -73548.62 0.00 88888.00 2007-05-27 14:47:22.250 147 31712.83 -73555.02 0.00 88888.00 2007-05-27 14:47:22.375 147 31719.22 -73555.02 0.00 88888.00 2007-05-27 14:47:22.500 147 31725.62 -73555.02 0.00 88888.00 2007-05-27 14:47:22.625 147 31712.83 -73555.02 0.00 88888.00 2007-05-27 14:47:22.750 147 31719.22 -73543.80 0.00 88888.00 2007-05-27 14:47:22.875 147 6562.07 -206797.20121524.93 88888.00 2007-05-27 14:47:23.000 147 31732.03 -73548.62 0.00 88888.00 2007-05-27 14:47:23.125 147 31732.03 -73548.62 0.00 88888.00 2007-05-27 14:47:23.250 147 31738.42 -73548.62 0.00 88888.00 2007-05-27 14:47:23.375 147 31751.22 -73548.62 0.00 88888.00 2007-05-27 14:47:23.500 147 31757.62 -73555.02 0.00 88888.00 2007-05-27 14:47:23.625 147 31757.62 -73555.02 0.00 88888.00 2007-05-27 14:47:23.750 147 31776.83 -73543.52 0.00 88888.00 2007-05-27 14:47:23.875 147 6562.07 -206797.17121518.52 88888.00 2007-05-27 14:47:24.000 147 31764.03 -73548.62 0.00 88888.00 2007-05-27 14:47:24.125 147 31770.42 -73535.82 0.00 88888.00 2007-05-27 14:47:24.250 147 31770.42 -73535.82 0.00 88888.00 2007-05-27 14:47:24.375 147 31764.03 -73535.82 0.00 88888.00 2007-05-27 14:47:24.500 147 31764.03 -73548.62 0.00 88888.00 2007-05-27 14:47:24.625 147 31764.03 -73555.02 0.00 88888.00 2007-05-27 14:47:24.750 147 31764.03 -73550.07 0.00 88888.00 2007-05-27 14:47:24.875 147 6562.07 -206797.15121531.32 88888.00 2007-05-27 14:47:25.000 147 31776.83 -73555.02 0.00 88888.00 2007-05-27 14:47:25.125 147 31789.62 -73548.62 0.00 88888.00 2007-05-27 14:47:25.250 147 31796.03 -73542.23 0.00 88888.00 2007-05-27 14:47:25.375 147 31802.42 -73542.23 0.00 88888.00 2007-05-27 14:47:25.500 147 31802.42 -73548.62 0.00 88888.00 2007-05-27 14:47:25.625 147 31808.83 -73555.02 0.00 88888.00 2007-05-27 14:47:25.750 147 31808.83 -73550.25 0.00 88888.00 2007-05-27 14:47:25.875 147 6562.07 -206797.12121531.32 88888.00 2007-05-27 14:47:26.000 147 31815.22 -73548.62 0.00 88888.00 2007-05-27 14:47:26.125 147 31821.62 -73548.62 0.00 88888.00 2007-05-27 14:47:26.250 147 31834.42 -73535.82 0.00 88888.00 2007-05-27 14:47:26.375 147 31840.83 -73542.23 0.00 88888.00 2007-05-27 14:47:26.500 147 31847.22 -73548.62 0.00 88888.00 2007-05-27 14:47:26.625 147 31840.83 -73548.62 0.00 88888.00 2007-05-27 14:47:26.750 147 31847.22 -73536.88 0.00 88888.00 2007-05-27 14:47:26.875 147 6562.07 -206797.10121518.52 88888.00 2007-05-27 14:47:27.000 147 31847.22 -73548.62 0.00 88888.00 2007-05-27 14:47:27.125 147 31860.03 -73555.02 0.00 88888.00 2007-05-27 14:47:27.250 147 31872.83 -73555.02 0.00 88888.00 2007-05-27 14:47:27.375 147 31879.22 -73555.02 0.00 88888.00 2007-05-27 14:47:27.500 147 31879.22 -73548.62 0.00 88888.00 2007-05-27 14:47:27.625 147 31885.62 -73542.23 0.00 88888.00 2007-05-27 14:47:27.750 147 31879.22 -73543.65 0.00 88888.00 2007-05-27 14:47:27.875 147 6562.07 -206797.08121524.93 88888.00 2007-05-27 14:47:28.000 147 31904.83 -73535.82 0.00 88888.00 2007-05-27 14:47:28.125 147 31892.03 -73542.23 0.00 88888.00 2007-05-27 14:47:28.250 147 31885.62 -73548.62 0.00 88888.00 2007-05-27 14:47:28.375 147 31904.83 -73555.02 0.00 88888.00 2007-05-27 14:47:28.500 147 31917.62 -73555.02 0.00 88888.00 2007-05-27 14:47:28.625 147 31930.42 -73555.02 0.00 88888.00 2007-05-27 14:47:28.750 147 31904.83 -73543.73 0.00 88888.00 2007-05-27 14:47:28.875 147 6562.07 -206797.05121518.52 88888.00 2007-05-27 14:47:29.000 147 31911.22 -73542.23 0.00 88888.00 2007-05-27 14:47:29.125 147 31924.03 -73535.82 0.00 88888.00 2007-05-27 14:47:29.250 147 31917.62 -73548.62 0.00 88888.00 2007-05-27 14:47:29.375 147 31924.03 -73548.62 0.00 88888.00 2007-05-27 14:47:29.500 147 31936.83 -73548.62 0.00 88888.00 2007-05-27 14:47:29.625 147 31943.22 -73548.62 0.00 88888.00 2007-05-27 14:47:29.750 147 31956.03 -73547.95 0.00 88888.00 2007-05-27 14:47:29.875 147 6562.07 -206797.02121524.93 88888.00 2007-05-27 14:47:30.000 147 31949.62 -73542.23 0.00 88888.00 2007-05-27 14:47:30.125 147 31943.22 -73548.62 0.00 88888.00 2007-05-27 14:47:30.250 147 31943.22 -73548.62 0.00 88888.00 2007-05-27 14:47:30.375 147 31930.42 -73548.62 0.00 88888.00 2007-05-27 14:47:30.500 147 31949.62 -73542.23 0.00 88888.00 2007-05-27 14:47:30.625 147 31962.42 -73542.23 0.00 88888.00 2007-05-27 14:47:30.750 147 31962.42 -73541.02 0.00 88888.00 2007-05-27 14:47:30.875 147 6562.07 -206797.00121531.32 88888.00 2007-05-27 14:47:31.000 147 31949.62 -73548.62 0.00 88888.00 2007-05-27 14:47:31.125 147 31956.03 -73548.62 0.00 88888.00 2007-05-27 14:47:31.250 147 31956.03 -73548.62 0.00 88888.00 2007-05-27 14:47:31.375 147 31949.62 -73561.43 0.00 88888.00 2007-05-27 14:47:31.500 147 31962.42 -73555.02 0.00 88888.00 2007-05-27 14:47:31.625 147 31968.83 -73548.62 0.00 88888.00 2007-05-27 14:47:31.750 147 31975.22 -73549.80 0.00 88888.00 2007-05-27 14:47:31.875 147 6562.07 -206796.98121505.73 88888.00 2007-05-27 14:47:32.000 147 31975.22 -73561.43 0.00 88888.00 2007-05-27 14:47:32.125 147 31981.62 -73555.02 0.00 88888.00 2007-05-27 14:47:32.250 147 31975.22 -73548.62 0.00 88888.00 2007-05-27 14:47:32.375 147 31968.83 -73548.62 0.00 88888.00 2007-05-27 14:47:32.500 147 31975.22 -73555.02 0.00 88888.00 2007-05-27 14:47:32.625 147 31988.03 -73555.02 0.00 88888.00 2007-05-27 14:47:32.750 147 31988.03 -73543.43 0.00 88888.00 2007-05-27 14:47:32.875 147 6562.07 -206796.95121537.73 88888.00 2007-05-27 14:47:33.000 147 32000.83 -73555.02 0.00 88888.00 2007-05-27 14:47:33.125 147 32007.22 -73548.62 0.00 88888.00 2007-05-27 14:47:33.250 147 32007.22 -73548.62 0.00 88888.00 2007-05-27 14:47:33.375 147 31981.62 -73561.43 0.00 88888.00 2007-05-27 14:47:33.500 147 31988.03 -73561.43 0.00 88888.00 2007-05-27 14:47:33.625 147 32000.83 -73548.62 0.00 88888.00 2007-05-27 14:47:33.750 147 32000.83 -73543.90 0.00 88888.00 2007-05-27 14:47:33.875 147 6562.07 -206796.92121544.12 88888.00 2007-05-27 14:47:34.000 147 31988.03 -73548.62 0.00 88888.00 2007-05-27 14:47:34.125 147 31981.62 -73548.62 0.00 88888.00 2007-05-27 14:47:34.250 147 31988.03 -73542.23 0.00 88888.00 2007-05-27 14:47:34.375 147 32007.22 -73542.23 0.00 88888.00 2007-05-27 14:47:34.500 147 31994.42 -73548.62 0.00 88888.00 2007-05-27 14:47:34.625 147 31994.42 -73548.62 0.00 88888.00 2007-05-27 14:47:34.750 147 31988.03 -73543.62 0.00 88888.00 2007-05-27 14:47:34.875 147 6562.07 -206796.90121531.32 88888.00 2007-05-27 14:47:35.000 147 31994.42 -73555.02 0.00 88888.00 2007-05-27 14:47:35.125 147 31988.03 -73555.02 0.00 88888.00 2007-05-27 14:47:35.250 147 31994.42 -73548.62 0.00 88888.00 2007-05-27 14:47:35.375 147 31994.42 -73548.62 0.00 88888.00 2007-05-27 14:47:35.500 147 32000.83 -73548.62 0.00 88888.00 2007-05-27 14:47:35.625 147 32000.83 -73555.02 0.00 88888.00 2007-05-27 14:47:35.750 147 32007.22 -73543.75 0.00 88888.00 2007-05-27 14:47:35.875 147 6562.07 -206796.88121524.93 88888.00 2007-05-27 14:47:36.000 147 32007.22 -73555.02 0.00 88888.00 2007-05-27 14:47:36.125 147 31994.42 -73555.02 0.00 88888.00 2007-05-27 14:47:36.250 147 31988.03 -73548.62 0.00 88888.00 2007-05-27 14:47:36.375 147 31994.42 -73555.02 0.00 88888.00 2007-05-27 14:47:36.500 147 32000.83 -73548.62 0.00 88888.00 2007-05-27 14:47:36.625 147 32000.83 -73542.23 0.00 88888.00 2007-05-27 14:47:36.750 147 31994.42 -73543.75 0.00 88888.00 2007-05-27 14:47:36.875 147 6562.07 -206796.85121531.32 88888.00 2007-05-27 14:47:37.000 147 32007.22 -73548.62 0.00 88888.00 2007-05-27 14:47:37.125 147 32007.22 -73555.02 0.00 88888.00 2007-05-27 14:47:37.250 147 32000.83 -73561.43 0.00 88888.00 2007-05-27 14:47:37.375 147 32013.62 -73555.02 0.00 88888.00 2007-05-27 14:47:37.500 147 32013.62 -73548.62 0.00 88888.00 2007-05-27 14:47:37.625 147 32013.62 -73555.02 0.00 88888.00 2007-05-27 14:47:37.750 147 32032.83 -73550.32 0.00 88888.00 2007-05-27 14:47:37.875 147 6562.07 -206796.83121550.52 88888.00 2007-05-27 14:47:38.000 147 32032.83 -73555.02 0.00 88888.00 2007-05-27 14:47:38.125 147 32007.22 -73561.43 0.00 88888.00 2007-05-27 14:47:38.250 147 32026.42 -73555.02 0.00 88888.00 2007-05-27 14:47:38.375 147 32039.22 -73555.02 0.00 88888.00 2007-05-27 14:47:38.500 147 32032.83 -73542.23 0.00 88888.00 2007-05-27 14:47:38.625 147 32045.62 -73542.23 0.00 88888.00 2007-05-27 14:47:38.750 147 32052.03 -73543.98 0.00 88888.00 2007-05-27 14:47:38.875 147 6562.07 -206803.20121531.32 88888.00 2007-05-27 14:47:39.000 147 32039.22 -73555.02 0.00 88888.00 2007-05-27 14:47:39.125 147 32026.42 -73548.62 0.00 88888.00 2007-05-27 14:47:39.250 147 32039.22 -73542.23 0.00 88888.00 2007-05-27 14:47:39.375 147 32052.03 -73548.62 0.00 88888.00 2007-05-27 14:47:39.500 147 32032.83 -73561.43 0.00 88888.00 2007-05-27 14:47:39.625 147 32039.22 -73548.62 0.00 88888.00 2007-05-27 14:47:39.750 147 32058.42 -73548.15 0.00 88888.00 2007-05-27 14:47:39.875 147 6562.07 -206803.17121524.93 88888.00 2007-05-27 14:47:40.000 147 32058.42 -73548.62 0.00 88888.00 2007-05-27 14:47:40.125 147 32058.42 -73548.62 0.00 88888.00 2007-05-27 14:47:40.250 147 32045.62 -73561.43 0.00 88888.00 2007-05-27 14:47:40.375 147 32045.62 -73555.02 0.00 88888.00 2007-05-27 14:47:40.500 147 32064.83 -73555.02 0.00 88888.00 2007-05-27 14:47:40.625 147 32058.42 -73555.02 0.00 88888.00 2007-05-27 14:47:40.750 147 32071.22 -73554.90 0.00 88888.00 2007-05-27 14:47:40.875 147 6562.07 -206803.15121531.32 88888.00 2007-05-27 14:47:41.000 147 32052.03 -73561.43 0.00 88888.00 2007-05-27 14:47:41.125 147 32045.62 -73555.02 0.00 88888.00 2007-05-27 14:47:41.250 147 32058.42 -73548.62 0.00 88888.00 2007-05-27 14:47:41.375 147 32064.83 -73548.62 0.00 88888.00 2007-05-27 14:47:41.500 147 32077.62 -73555.02 0.00 88888.00 2007-05-27 14:47:41.625 147 32064.83 -73561.43 0.00 88888.00 2007-05-27 14:47:41.750 147 32058.42 -73560.55 0.00 88888.00 2007-05-27 14:47:41.875 147 6562.07 -206803.12121524.93 88888.00 2007-05-27 14:47:42.000 147 32052.03 -73555.02 0.00 88888.00 2007-05-27 14:47:42.125 147 32058.42 -73555.02 0.00 88888.00 2007-05-27 14:47:42.250 147 32071.22 -73555.02 0.00 88888.00 2007-05-27 14:47:42.375 147 32071.22 -73555.02 0.00 88888.00 2007-05-27 14:47:42.500 147 32058.42 -73548.62 0.00 88888.00 2007-05-27 14:47:42.625 147 32064.83 -73555.02 0.00 88888.00 2007-05-27 14:47:42.750 147 32064.83 -73560.10 0.00 88888.00 2007-05-27 14:47:42.875 147 6562.07 -206803.10121524.93 88888.00 2007-05-27 14:47:43.000 147 32058.42 -73548.62 0.00 88888.00 2007-05-27 14:47:43.125 147 32071.22 -73535.82 0.00 88888.00 2007-05-27 14:47:43.250 147 32077.62 -73548.62 0.00 88888.00 2007-05-27 14:47:43.375 147 32071.22 -73555.02 0.00 88888.00 2007-05-27 14:47:43.500 147 32077.62 -73548.62 0.00 88888.00 2007-05-27 14:47:43.625 147 32077.62 -73555.02 0.00 88888.00 2007-05-27 14:47:43.750 147 32077.62 -73553.65 0.00 88888.00 2007-05-27 14:47:43.875 147 6562.07 -206803.08121518.52 88888.00 2007-05-27 14:47:44.000 147 32077.62 -73555.02 0.00 88888.00 2007-05-27 14:47:44.125 147 32084.03 -73555.02 0.00 88888.00 2007-05-27 14:47:44.250 147 32084.03 -73548.62 0.00 88888.00 2007-05-27 14:47:44.375 147 32077.62 -73548.62 0.00 88888.00 2007-05-27 14:47:44.500 147 32064.83 -73555.02 0.00 88888.00 2007-05-27 14:47:44.625 147 32077.62 -73548.62 0.00 88888.00 2007-05-27 14:47:44.750 147 32084.03 -73547.27 0.00 88888.00 2007-05-27 14:47:44.875 147 6562.07 -206803.05121531.32 88888.00 2007-05-27 14:47:45.000 147 32064.83 -73548.62 0.00 88888.00 2007-05-27 14:47:45.125 147 32071.22 -73548.62 0.00 88888.00 2007-05-27 14:47:45.250 147 32077.62 -73542.23 0.00 88888.00 2007-05-27 14:47:45.375 147 32077.62 -73542.23 0.00 88888.00 2007-05-27 14:47:45.500 147 32071.22 -73542.23 0.00 88888.00 2007-05-27 14:47:45.625 147 32064.83 -73555.02 0.00 88888.00 2007-05-27 14:47:45.750 147 32045.62 -73554.10 0.00 88888.00 2007-05-27 14:47:45.875 147 6562.07 -206803.02121512.12 88888.00 2007-05-27 14:47:46.000 147 32052.03 -73548.62 0.00 88888.00 2007-05-27 14:47:46.125 147 32058.42 -73548.62 0.00 88888.00 2007-05-27 14:47:46.250 147 32064.83 -73548.62 0.00 88888.00 2007-05-27 14:47:46.375 147 32064.83 -73548.62 0.00 88888.00 2007-05-27 14:47:46.500 147 32064.83 -73548.62 0.00 88888.00 2007-05-27 14:47:46.625 147 32071.22 -73542.23 0.00 88888.00 2007-05-27 14:47:46.750 147 32064.83 -73534.68 0.00 88888.00 2007-05-27 14:47:46.875 147 6562.07 -206803.00121544.12 88888.00 2007-05-27 14:47:47.000 147 32077.62 -73542.23 0.00 88888.00 2007-05-27 14:47:47.125 147 32071.22 -73548.62 0.00 88888.00 2007-05-27 14:47:47.250 147 32071.22 -73548.62 0.00 88888.00 2007-05-27 14:47:47.375 147 32064.83 -73567.82 0.00 88888.00 2007-05-27 14:47:47.500 147 32058.42 -73555.02 0.00 88888.00 2007-05-27 14:47:47.625 147 32084.03 -73548.62 0.00 88888.00 2007-05-27 14:47:47.750 147 32096.83 -73541.10 0.00 88888.00 2007-05-27 14:47:47.875 147 6562.07 -206802.98121537.73 88888.00 2007-05-27 14:47:48.000 147 32045.62 -73555.02 0.00 88888.00 2007-05-27 14:47:48.125 147 32052.03 -73555.02 0.00 88888.00 2007-05-27 14:47:48.250 147 32058.42 -73555.02 0.00 88888.00 2007-05-27 14:47:48.375 147 32058.42 -73548.62 0.00 88888.00 2007-05-27 14:47:48.500 147 32058.42 -73548.62 0.00 88888.00 2007-05-27 14:47:48.625 147 32039.22 -73555.02 0.00 88888.00 2007-05-27 14:47:48.750 147 32032.83 -73560.65 0.00 88888.00 2007-05-27 14:47:48.875 147 6562.07 -206802.95121531.32 88888.00 2007-05-27 14:47:49.000 147 32071.22 -73542.23 0.00 88888.00 2007-05-27 14:47:49.125 147 32058.42 -73542.23 0.00 88888.00 2007-05-27 14:47:49.250 147 32058.42 -73542.23 0.00 88888.00 2007-05-27 14:47:49.375 147 32058.42 -73548.62 0.00 88888.00 2007-05-27 14:47:49.500 147 32052.03 -73561.43 0.00 88888.00 2007-05-27 14:47:49.625 147 32032.83 -73555.02 0.00 88888.00 2007-05-27 14:47:49.750 147 32045.62 -73547.65 0.00 88888.00 2007-05-27 14:47:49.875 147 6562.07 -206802.92121524.93 88888.00 2007-05-27 14:47:50.000 147 32026.42 -73542.23 0.00 88888.00 2007-05-27 14:47:50.125 147 32020.03 -73535.82 0.00 88888.00 2007-05-27 14:47:50.250 147 32039.22 -73535.82 0.00 88888.00 2007-05-27 14:47:50.375 147 32039.22 -73542.23 0.00 88888.00 2007-05-27 14:47:50.500 147 32032.83 -73548.62 0.00 88888.00 2007-05-27 14:47:50.625 147 32032.83 -73542.23 0.00 88888.00 2007-05-27 14:47:50.750 147 32020.03 -73547.57 0.00 88888.00 2007-05-27 14:47:50.875 147 6562.07 -206802.90121518.52 88888.00 2007-05-27 14:47:51.000 147 32007.22 -73548.62 0.00 88888.00 2007-05-27 14:47:51.125 147 31994.42 -73542.23 0.00 88888.00 2007-05-27 14:47:51.250 147 32000.83 -73542.23 0.00 88888.00 2007-05-27 14:47:51.375 147 32000.83 -73535.82 0.00 88888.00 2007-05-27 14:47:51.500 147 32000.83 -73529.43 0.00 88888.00 2007-05-27 14:47:51.625 147 32007.22 -73535.82 0.00 88888.00 2007-05-27 14:47:51.750 147 32007.22 -73535.02 0.00 88888.00 2007-05-27 14:47:51.875 147 6562.07 -206802.88121531.32 88888.00 2007-05-27 14:47:52.000 147 31988.03 -73529.43 0.00 88888.00 2007-05-27 14:47:52.125 147 31994.42 -73535.82 0.00 88888.00 2007-05-27 14:47:52.250 147 32000.83 -73535.82 0.00 88888.00 2007-05-27 14:47:52.375 147 31994.42 -73529.43 0.00 88888.00 2007-05-27 14:47:52.500 147 31994.42 -73529.43 0.00 88888.00 2007-05-27 14:47:52.625 147 32000.83 -73535.82 0.00 88888.00 2007-05-27 14:47:52.750 147 31988.03 -73541.60 0.00 88888.00 2007-05-27 14:47:52.875 147 6562.07 -206802.85121531.32 88888.00 2007-05-27 14:47:53.000 147 31994.42 -73523.02 0.00 88888.00 2007-05-27 14:47:53.125 147 31988.03 -73523.02 0.00 88888.00 2007-05-27 14:47:53.250 147 31988.03 -73523.02 0.00 88888.00 2007-05-27 14:47:53.375 147 31975.22 -73529.43 0.00 88888.00 2007-05-27 14:47:53.500 147 31988.03 -73523.02 0.00 88888.00 2007-05-27 14:47:53.625 147 31994.42 -73523.02 0.00 88888.00 2007-05-27 14:47:53.750 147 31975.22 -73521.88 0.00 88888.00 2007-05-27 14:47:53.875 147 6562.07 -206802.83121531.32 88888.00 2007-05-27 14:47:54.000 147 31975.22 -73523.02 0.00 88888.00 2007-05-27 14:47:54.125 147 31975.22 -73516.62 0.00 88888.00 2007-05-27 14:47:54.250 147 31968.83 -73523.02 0.00 88888.00 2007-05-27 14:47:54.375 147 31975.22 -73529.43 0.00 88888.00 2007-05-27 14:47:54.500 147 31975.22 -73523.02 0.00 88888.00 2007-05-27 14:47:54.625 147 31975.22 -73523.02 0.00 88888.00 2007-05-27 14:47:54.750 147 31968.83 -73522.57 0.00 88888.00 2007-05-27 14:47:54.875 147 6562.07 -206802.80121518.52 88888.00 2007-05-27 14:47:55.000 147 31956.03 -73523.02 0.00 88888.00 2007-05-27 14:47:55.125 147 31949.62 -73529.43 0.00 88888.00 2007-05-27 14:47:55.250 147 31962.42 -73523.02 0.00 88888.00 2007-05-27 14:47:55.375 147 31968.83 -73523.02 0.00 88888.00 2007-05-27 14:47:55.500 147 31968.83 -73516.62 0.00 88888.00 2007-05-27 14:47:55.625 147 31968.83 -73523.02 0.00 88888.00 2007-05-27 14:47:55.750 147 31956.03 -73516.38 0.00 88888.00 2007-05-27 14:47:55.875 147 6562.07 -206802.77121524.93 88888.00 2007-05-27 14:47:56.000 147 31943.22 -73516.62 0.00 88888.00 2007-05-27 14:47:56.125 147 31936.83 -73516.62 0.00 88888.00 2007-05-27 14:47:56.250 147 31936.83 -73529.43 0.00 88888.00 2007-05-27 14:47:56.375 147 31930.42 -73516.62 0.00 88888.00 2007-05-27 14:47:56.500 147 31936.83 -73510.23 0.00 88888.00 2007-05-27 14:47:56.625 147 31943.22 -73510.23 0.00 88888.00 2007-05-27 14:47:56.750 147 31936.83 -73498.15 0.00 88888.00 2007-05-27 14:47:56.875 147 6562.07 -206802.75121537.73 88888.00 2007-05-27 14:47:57.000 147 31936.83 -73497.43 0.00 88888.00 2007-05-27 14:47:57.125 147 31930.42 -73503.82 0.00 88888.00 2007-05-27 14:47:57.250 147 31924.03 -73510.23 0.00 88888.00 2007-05-27 14:47:57.375 147 31924.03 -73503.82 0.00 88888.00 2007-05-27 14:47:57.500 147 31936.83 -73503.82 0.00 88888.00 2007-05-27 14:47:57.625 147 31936.83 -73503.82 0.00 88888.00 2007-05-27 14:47:57.750 147 31930.42 -73496.55 0.00 88888.00 2007-05-27 14:47:57.875 147 6562.07 -206802.73121531.32 88888.00 2007-05-27 14:47:58.000 147 31911.22 -73497.43 0.00 88888.00 2007-05-27 14:47:58.125 147 31892.03 -73491.02 0.00 88888.00 2007-05-27 14:47:58.250 147 31892.03 -73497.43 0.00 88888.00 2007-05-27 14:47:58.375 147 31898.42 -73491.02 0.00 88888.00 2007-05-27 14:47:58.500 147 31904.83 -73491.02 0.00 88888.00 2007-05-27 14:47:58.625 147 31911.22 -73491.02 0.00 88888.00 2007-05-27 14:47:58.750 147 31892.03 -73489.85 0.00 88888.00 2007-05-27 14:47:58.875 147 6562.07 -206802.70121505.73 88888.00 2007-05-27 14:47:59.000 147 31879.22 -73491.02 0.00 88888.00 2007-05-27 14:47:59.125 147 31879.22 -73484.62 0.00 88888.00 2007-05-27 14:47:59.250 147 31885.62 -73484.62 0.00 88888.00 2007-05-27 14:47:59.375 147 31872.83 -73491.02 0.00 88888.00 2007-05-27 14:47:59.500 147 31860.03 -73497.43 0.00 88888.00 2007-05-27 14:47:59.625 147 31860.03 -73497.43 0.00 88888.00 2007-05-27 14:47:59.750 147 31866.42 -73489.75 0.00 88888.00 2007-05-27 14:47:59.875 147 6562.07 -206802.67121531.32 88888.00 2007-05-27 14:48:00.000 147 31866.42 -73491.02 0.00 88888.00 2007-05-27 14:48:00.125 147 31847.22 -73478.23 0.00 88888.00 2007-05-27 14:48:00.250 147 31840.83 -73478.23 0.00 88888.00 2007-05-27 14:48:00.375 147 31840.83 -73478.23 0.00 88888.00 2007-05-27 14:48:00.500 147 31834.42 -73484.62 0.00 88888.00 2007-05-27 14:48:00.625 147 31834.42 -73484.62 0.00 88888.00 2007-05-27 14:48:00.750 147 31828.03 -73477.07 0.00 88888.00 2007-05-27 14:48:00.875 147 6562.07 -206802.65121524.93 88888.00 2007-05-27 14:48:01.000 147 31821.62 -73478.23 0.00 88888.00 2007-05-27 14:48:01.125 147 31821.62 -73471.82 0.00 88888.00 2007-05-27 14:48:01.250 147 31834.42 -73471.82 0.00 88888.00 2007-05-27 14:48:01.375 147 31815.22 -73471.82 0.00 88888.00 2007-05-27 14:48:01.500 147 31808.83 -73478.23 0.00 88888.00 2007-05-27 14:48:01.625 147 31815.22 -73478.23 0.00 88888.00 2007-05-27 14:48:01.750 147 31802.42 -73470.82 0.00 88888.00 2007-05-27 14:48:01.875 147 6562.07 -206802.62121537.73 88888.00 2007-05-27 14:48:02.000 147 31815.22 -73465.43 0.00 88888.00 2007-05-27 14:48:02.125 147 31802.42 -73471.82 0.00 88888.00 2007-05-27 14:48:02.250 147 31789.62 -73465.43 0.00 88888.00 2007-05-27 14:48:02.375 147 31776.83 -73471.82 0.00 88888.00 2007-05-27 14:48:02.500 147 31796.03 -73459.02 0.00 88888.00 2007-05-27 14:48:02.625 147 31802.42 -73459.02 0.00 88888.00 2007-05-27 14:48:02.750 147 31789.62 -73457.68 0.00 88888.00 2007-05-27 14:48:02.875 147 6562.07 -206802.60121524.93 88888.00 2007-05-27 14:48:03.000 147 31796.03 -73446.23 0.00 88888.00 2007-05-27 14:48:03.125 147 31783.22 -73459.02 0.00 88888.00 2007-05-27 14:48:03.250 147 31776.83 -73459.02 0.00 88888.00 2007-05-27 14:48:03.375 147 31783.22 -73459.02 0.00 88888.00 2007-05-27 14:48:03.500 147 31783.22 -73452.62 0.00 88888.00 2007-05-27 14:48:03.625 147 31770.42 -73452.62 0.00 88888.00 2007-05-27 14:48:03.750 147 31757.62 -73458.10 0.00 88888.00 2007-05-27 14:48:03.875 147 6562.07 -206802.58121537.73 88888.00 2007-05-27 14:48:04.000 147 31764.03 -73452.62 0.00 88888.00 2007-05-27 14:48:04.125 147 31757.62 -73446.23 0.00 88888.00 2007-05-27 14:48:04.250 147 31757.62 -73452.62 0.00 88888.00 2007-05-27 14:48:04.375 147 31744.83 -73459.02 0.00 88888.00 2007-05-27 14:48:04.500 147 31732.03 -73452.62 0.00 88888.00 2007-05-27 14:48:04.625 147 31738.42 -73446.23 0.00 88888.00 2007-05-27 14:48:04.750 147 31738.42 -73445.90 0.00 88888.00 2007-05-27 14:48:04.875 147 6562.07 -206802.55121531.32 88888.00 2007-05-27 14:48:05.000 147 31719.22 -73446.23 0.00 88888.00 2007-05-27 14:48:05.125 147 31725.62 -73446.23 0.00 88888.00 2007-05-27 14:48:05.250 147 31732.03 -73433.43 0.00 88888.00 2007-05-27 14:48:05.375 147 31719.22 -73427.02 0.00 88888.00 2007-05-27 14:48:05.500 147 31719.22 -73439.82 0.00 88888.00 2007-05-27 14:48:05.625 147 31725.62 -73439.82 0.00 88888.00 2007-05-27 14:48:05.750 147 31719.22 -73445.25 0.00 88888.00 2007-05-27 14:48:05.875 147 6562.07 -206802.52121544.12 88888.00 2007-05-27 14:48:06.000 147 31700.03 -73433.43 0.00 88888.00 2007-05-27 14:48:06.125 147 31700.03 -73427.02 0.00 88888.00 2007-05-27 14:48:06.250 147 31693.62 -73427.02 0.00 88888.00 2007-05-27 14:48:06.375 147 31712.83 -73433.43 0.00 88888.00 2007-05-27 14:48:06.500 147 31706.42 -73439.82 0.00 88888.00 2007-05-27 14:48:06.625 147 31700.03 -73433.43 0.00 88888.00 2007-05-27 14:48:06.750 147 31693.62 -73425.65 0.00 88888.00 2007-05-27 14:48:06.875 147 6562.07 -206802.50121544.12 88888.00 2007-05-27 14:48:07.000 147 31687.22 -73427.02 0.00 88888.00 2007-05-27 14:48:07.125 147 31687.22 -73427.02 0.00 88888.00 2007-05-27 14:48:07.250 147 31680.83 -73427.02 0.00 88888.00 2007-05-27 14:48:07.375 147 31674.42 -73433.43 0.00 88888.00 2007-05-27 14:48:07.500 147 31661.62 -73433.43 0.00 88888.00 2007-05-27 14:48:07.625 147 31655.22 -73433.43 0.00 88888.00 2007-05-27 14:48:07.750 147 31655.22 -73425.65 0.00 88888.00 2007-05-27 14:48:07.875 147 6562.07 -206802.48121531.32 88888.00 2007-05-27 14:48:08.000 147 31648.83 -73420.62 0.00 88888.00 2007-05-27 14:48:08.125 147 31648.83 -73420.62 0.00 88888.00 2007-05-27 14:48:08.250 147 31668.03 -73414.23 0.00 88888.00 2007-05-27 14:48:08.375 147 31668.03 -73407.82 0.00 88888.00 2007-05-27 14:48:08.500 147 31648.83 -73427.02 0.00 88888.00 2007-05-27 14:48:08.625 147 31642.42 -73420.62 0.00 88888.00 2007-05-27 14:48:08.750 147 31629.62 -73425.93 0.00 88888.00 2007-05-27 14:48:08.875 147 6562.07 -206802.45121524.93 88888.00 2007-05-27 14:48:09.000 147 31623.22 -73420.62 0.00 88888.00 2007-05-27 14:48:09.125 147 31616.83 -73427.02 0.00 88888.00 2007-05-27 14:48:09.250 147 31623.22 -73420.62 0.00 88888.00 2007-05-27 14:48:09.375 147 31629.62 -73414.23 0.00 88888.00 2007-05-27 14:48:09.500 147 31636.03 -73401.43 0.00 88888.00 2007-05-27 14:48:09.625 147 31642.42 -73401.43 0.00 88888.00 2007-05-27 14:48:09.750 147 31623.22 -73400.12 0.00 88888.00 2007-05-27 14:48:09.875 147 6562.07 -206802.42121518.52 88888.00 2007-05-27 14:48:10.000 147 31610.42 -73407.82 0.00 88888.00 2007-05-27 14:48:10.125 147 31616.83 -73414.23 0.00 88888.00 2007-05-27 14:48:10.250 147 31616.83 -73401.43 0.00 88888.00 2007-05-27 14:48:10.375 147 31623.22 -73401.43 0.00 88888.00 2007-05-27 14:48:10.500 147 31616.83 -73407.82 0.00 88888.00 2007-05-27 14:48:10.625 147 31623.22 -73414.23 0.00 88888.00 2007-05-27 14:48:10.750 147 31610.42 -73400.68 0.00 88888.00 2007-05-27 14:48:10.875 147 6562.07 -206802.40121544.12 88888.00 2007-05-27 14:48:11.000 147 31604.03 -73414.23 0.00 88888.00 2007-05-27 14:48:11.125 147 31604.03 -73401.43 0.00 88888.00 2007-05-27 14:48:11.250 147 31610.42 -73414.23 0.00 88888.00 2007-05-27 14:48:11.375 147 31597.62 -73407.82 0.00 88888.00 2007-05-27 14:48:11.500 147 31604.03 -73407.82 0.00 88888.00 2007-05-27 14:48:11.625 147 31604.03 -73407.82 0.00 88888.00 2007-05-27 14:48:11.750 147 31604.03 -73407.30 0.00 88888.00 2007-05-27 14:48:11.875 147 6562.07 -206802.38121531.32 88888.00 2007-05-27 14:48:12.000 147 31591.22 -73401.43 0.00 88888.00 2007-05-27 14:48:12.125 147 31578.42 -73401.43 0.00 88888.00 2007-05-27 14:48:12.250 147 31578.42 -73407.82 0.00 88888.00 2007-05-27 14:48:12.375 147 31597.62 -73407.82 0.00 88888.00 2007-05-27 14:48:12.500 147 31604.03 -73401.43 0.00 88888.00 2007-05-27 14:48:12.625 147 31604.03 -73401.43 0.00 88888.00 2007-05-27 14:48:12.750 147 31616.83 -73401.18 0.00 88888.00 2007-05-27 14:48:12.875 147 6562.07 -206802.35121531.32 88888.00 2007-05-27 14:48:13.000 147 31591.22 -73407.82 0.00 88888.00 2007-05-27 14:48:13.125 147 31604.03 -73407.82 0.00 88888.00 2007-05-27 14:48:13.250 147 31616.83 -73407.82 0.00 88888.00 2007-05-27 14:48:13.375 147 31597.62 -73414.23 0.00 88888.00 2007-05-27 14:48:13.500 147 31591.22 -73414.23 0.00 88888.00 2007-05-27 14:48:13.625 147 31584.83 -73407.82 0.00 88888.00 2007-05-27 14:48:13.750 147 31597.62 -73400.85 0.00 88888.00 2007-05-27 14:48:13.875 147 6562.07 -206802.33121537.73 88888.00 2007-05-27 14:48:14.000 147 31591.22 -73401.43 0.00 88888.00 2007-05-27 14:48:14.125 147 31578.42 -73420.62 0.00 88888.00 2007-05-27 14:48:14.250 147 31597.62 -73414.23 0.00 88888.00 2007-05-27 14:48:14.375 147 31616.83 -73401.43 0.00 88888.00 2007-05-27 14:48:14.500 147 31616.83 -73395.02 0.00 88888.00 2007-05-27 14:48:14.625 147 31642.42 -73395.02 0.00 88888.00 2007-05-27 14:48:14.750 147 31623.22 -73401.52 0.00 88888.00 2007-05-27 14:48:14.875 147 6562.07 -206802.30121524.93 88888.00 2007-05-27 14:48:15.000 147 31616.83 -73401.43 0.00 88888.00 2007-05-27 14:48:15.125 147 31636.03 -73395.02 0.00 88888.00 2007-05-27 14:48:15.250 147 31623.22 -73401.43 0.00 88888.00 2007-05-27 14:48:15.375 147 31629.62 -73401.43 0.00 88888.00 2007-05-27 14:48:15.500 147 31629.62 -73407.82 0.00 88888.00 2007-05-27 14:48:15.625 147 31629.62 -73407.82 0.00 88888.00 2007-05-27 14:48:15.750 147 31610.42 -73407.40 0.00 88888.00 2007-05-27 14:48:15.875 147 6562.07 -206802.27121518.52 88888.00 2007-05-27 14:48:16.000 147 31636.03 -73407.82 0.00 88888.00 2007-05-27 14:48:16.125 147 31655.22 -73401.43 0.00 88888.00 2007-05-27 14:48:16.250 147 31661.62 -73401.43 0.00 88888.00 2007-05-27 14:48:16.375 147 31642.42 -73407.82 0.00 88888.00 2007-05-27 14:48:16.500 147 31629.62 -73427.02 0.00 88888.00 2007-05-27 14:48:16.625 147 31629.62 -73420.62 0.00 88888.00 2007-05-27 14:48:16.750 147 31655.22 -73414.32 0.00 88888.00 2007-05-27 14:48:16.875 147 6562.07 -206802.25121531.32 88888.00 2007-05-27 14:48:17.000 147 31661.62 -73420.62 0.00 88888.00 2007-05-27 14:48:17.125 147 31668.03 -73420.62 0.00 88888.00 2007-05-27 14:48:17.250 147 31680.83 -73407.82 0.00 88888.00 2007-05-27 14:48:17.375 147 31693.62 -73414.23 0.00 88888.00 2007-05-27 14:48:17.500 147 31700.03 -73420.62 0.00 88888.00 2007-05-27 14:48:17.625 147 31693.62 -73420.62 0.00 88888.00 2007-05-27 14:48:17.750 147 31700.03 -73427.12 0.00 88888.00 2007-05-27 14:48:17.875 147 6562.07 -206802.23121537.73 88888.00 2007-05-27 14:48:18.000 147 31706.42 -73427.02 0.00 88888.00 2007-05-27 14:48:18.125 147 31706.42 -73414.23 0.00 88888.00 2007-05-27 14:48:18.250 147 31706.42 -73414.23 0.00 88888.00 2007-05-27 14:48:18.375 147 31706.42 -73414.23 0.00 88888.00 2007-05-27 14:48:18.500 147 31725.62 -73414.23 0.00 88888.00 2007-05-27 14:48:18.625 147 31719.22 -73427.02 0.00 88888.00 2007-05-27 14:48:18.750 147 31719.22 -73420.55 0.00 88888.00 2007-05-27 14:48:18.875 147 6562.07 -206802.20121524.93 88888.00 2007-05-27 14:48:19.000 147 31738.42 -73407.82 0.00 88888.00 2007-05-27 14:48:19.125 147 31738.42 -73414.23 0.00 88888.00 2007-05-27 14:48:19.250 147 31738.42 -73420.62 0.00 88888.00 2007-05-27 14:48:19.375 147 31744.83 -73427.02 0.00 88888.00 2007-05-27 14:48:19.500 147 31751.22 -73433.43 0.00 88888.00 2007-05-27 14:48:19.625 147 31757.62 -73433.43 0.00 88888.00 2007-05-27 14:48:19.750 147 31764.03 -73427.10 0.00 88888.00 2007-05-27 14:48:19.875 147 6562.07 -206802.17121518.52 88888.00 2007-05-27 14:48:20.000 147 31776.83 -73420.62 0.00 88888.00 2007-05-27 14:48:20.125 147 31789.62 -73414.23 0.00 88888.00 2007-05-27 14:48:20.250 147 31802.42 -73414.23 0.00 88888.00 2007-05-27 14:48:20.375 147 31789.62 -73433.43 0.00 88888.00 2007-05-27 14:48:20.500 147 31783.22 -73433.43 0.00 88888.00 2007-05-27 14:48:20.625 147 31796.03 -73439.82 0.00 88888.00 2007-05-27 14:48:20.750 147 31808.83 -73432.90 0.00 88888.00 2007-05-27 14:48:20.875 147 6562.07 -206802.15121531.32 88888.00 2007-05-27 14:48:21.000 147 31815.22 -73433.43 0.00 88888.00 2007-05-27 14:48:21.125 147 31828.03 -73433.43 0.00 88888.00 2007-05-27 14:48:21.250 147 31840.83 -73433.43 0.00 88888.00 2007-05-27 14:48:21.375 147 31834.42 -73433.43 0.00 88888.00 2007-05-27 14:48:21.500 147 31834.42 -73439.82 0.00 88888.00 2007-05-27 14:48:21.625 147 31834.42 -73433.43 0.00 88888.00 2007-05-27 14:48:21.750 147 31853.62 -73433.48 0.00 88888.00 2007-05-27 14:48:21.875 147 6562.07 -206802.12121531.32 88888.00 2007-05-27 14:48:22.000 147 31866.42 -73433.43 0.00 88888.00 2007-05-27 14:48:22.125 147 31847.22 -73439.82 0.00 88888.00 2007-05-27 14:48:22.250 147 31860.03 -73439.82 0.00 88888.00 2007-05-27 14:48:22.375 147 31879.22 -73439.82 0.00 88888.00 2007-05-27 14:48:22.500 147 31872.83 -73439.82 0.00 88888.00 2007-05-27 14:48:22.625 147 31866.42 -73446.23 0.00 88888.00 2007-05-27 14:48:22.750 147 31885.62 -73439.25 0.00 88888.00 2007-05-27 14:48:22.875 147 6562.07 -206802.10121537.73 88888.00 2007-05-27 14:48:23.000 147 31898.42 -73427.02 0.00 88888.00 2007-05-27 14:48:23.125 147 31904.83 -73439.82 0.00 88888.00 2007-05-27 14:48:23.250 147 31898.42 -73439.82 0.00 88888.00 2007-05-27 14:48:23.375 147 31904.83 -73439.82 0.00 88888.00 2007-05-27 14:48:23.500 147 31917.62 -73433.43 0.00 88888.00 2007-05-27 14:48:23.625 147 31904.83 -73439.82 0.00 88888.00 2007-05-27 14:48:23.750 147 31904.83 -73445.85 0.00 88888.00 2007-05-27 14:48:23.875 147 6562.07 -206802.08121550.52 88888.00 2007-05-27 14:48:24.000 147 31936.83 -73439.82 0.00 88888.00 2007-05-27 14:48:24.125 147 31949.62 -73439.82 0.00 88888.00 2007-05-27 14:48:24.250 147 31943.22 -73446.23 0.00 88888.00 2007-05-27 14:48:24.375 147 31949.62 -73439.82 0.00 88888.00 2007-05-27 14:48:24.500 147 31956.03 -73446.23 0.00 88888.00 2007-05-27 14:48:24.625 147 31949.62 -73446.23 0.00 88888.00 2007-05-27 14:48:24.750 147 31949.62 -73433.93 0.00 88888.00 2007-05-27 14:48:24.875 147 6562.07 -206802.05121531.32 88888.00 2007-05-27 14:48:25.000 147 31949.62 -73446.23 0.00 88888.00 2007-05-27 14:48:25.125 147 31956.03 -73439.82 0.00 88888.00 2007-05-27 14:48:25.250 147 31962.42 -73452.62 0.00 88888.00 2007-05-27 14:48:25.375 147 31962.42 -73452.62 0.00 88888.00 2007-05-27 14:48:25.500 147 31956.03 -73459.02 0.00 88888.00 2007-05-27 14:48:25.625 147 31968.83 -73452.62 0.00 88888.00 2007-05-27 14:48:25.750 147 31988.03 -73445.80 0.00 88888.00 2007-05-27 14:48:25.875 147 6562.07 -206802.02121537.73 88888.00 2007-05-27 14:48:26.000 147 31988.03 -73439.82 0.00 88888.00 2007-05-27 14:48:26.125 147 31968.83 -73439.82 0.00 88888.00 2007-05-27 14:48:26.250 147 31988.03 -73439.82 0.00 88888.00 2007-05-27 14:48:26.375 147 32000.83 -73446.23 0.00 88888.00 2007-05-27 14:48:26.500 147 32000.83 -73446.23 0.00 88888.00 2007-05-27 14:48:26.625 147 31988.03 -73459.02 0.00 88888.00 2007-05-27 14:48:26.750 147 31994.42 -73458.48 0.00 88888.00 2007-05-27 14:48:26.875 147 6562.07 -206802.00121531.32 88888.00 2007-05-27 14:48:27.000 147 32000.83 -73459.02 0.00 88888.00 2007-05-27 14:48:27.125 147 32000.83 -73452.62 0.00 88888.00 2007-05-27 14:48:27.250 147 32020.03 -73452.62 0.00 88888.00 2007-05-27 14:48:27.375 147 32020.03 -73459.02 0.00 88888.00 2007-05-27 14:48:27.500 147 32032.83 -73459.02 0.00 88888.00 2007-05-27 14:48:27.625 147 32045.62 -73452.62 0.00 88888.00 2007-05-27 14:48:27.750 147 32045.62 -73459.20 0.00 88888.00 2007-05-27 14:48:27.875 147 6562.07 -206801.98121524.93 88888.00 2007-05-27 14:48:42.000 147 126.62 55418.88 12307.10 88888.00 2007-05-27 14:48:42.125 147 126.62 55418.93 12307.12 88888.00 2007-05-27 14:48:42.250 147 126.65 55418.93 12307.15 88888.00 2007-05-27 14:48:42.375 147 126.70 55418.93 25.62 88888.00 2007-05-27 14:48:42.500 147 136817.77 105332.32 113088.18 88888.00 2007-05-27 14:48:42.625 147 32423.22 -73401.43 0.00 88888.00 2007-05-27 14:48:42.750 147 32416.83 -73401.43 0.00 88888.00 2007-05-27 14:48:42.875 147 32416.83 -73395.02 0.00 88888.00 2007-05-27 14:48:43.000 147 126.65 55418.93 12306.95 88888.00 2007-05-27 14:48:43.125 147 126.65 55418.93 12306.95 88888.00 2007-05-27 14:48:43.250 147 126.67 55418.93 12306.98 88888.00 2007-05-27 14:48:43.375 147 126.67 55418.93 206464.02 88888.00 2007-05-27 14:48:43.500 147 136817.77 106970.73 113088.18 88888.00 2007-05-27 14:48:43.625 147 32423.22 -73395.02 0.00 88888.00 2007-05-27 14:48:43.750 147 32429.62 -73382.23 0.00 88888.00 2007-05-27 14:48:43.875 147 32442.42 -73375.82 0.00 88888.00 2007-05-27 14:48:44.000 147 126.80 55418.95 12306.83 88888.00 2007-05-27 14:48:44.125 147 126.78 55418.95 12306.83 88888.00 2007-05-27 14:48:44.250 147 126.75 55418.97 12306.77 88888.00 2007-05-27 14:48:44.375 147 126.75 55419.00 199910.42 88888.00 2007-05-27 14:48:44.500 147 136817.77 108609.10 113094.57 88888.00 2007-05-27 14:48:44.625 147 32448.83 -73369.43 0.00 88888.00 2007-05-27 14:48:44.750 147 32448.83 -73375.82 0.00 88888.00 2007-05-27 14:48:44.875 147 32455.22 -73382.23 0.00 88888.00 2007-05-27 14:48:45.000 147 126.83 55419.00 12306.65 88888.00 2007-05-27 14:48:45.125 147 126.78 55418.97 12306.62 88888.00 2007-05-27 14:48:45.250 147 126.75 55419.03 12306.67 88888.00 2007-05-27 14:48:45.375 147 126.83 55419.05 168780.83 88888.00 2007-05-27 14:48:45.500 147 136817.77 110247.52 113094.57 88888.00 2007-05-27 14:48:45.625 147 32461.62 -73363.02 0.00 88888.00 2007-05-27 14:48:45.750 147 32448.83 -73369.43 0.00 88888.00 2007-05-27 14:48:45.875 147 32468.03 -73363.02 0.00 88888.00 2007-05-27 14:48:46.000 147 126.95 55419.10 12306.55 88888.00 2007-05-27 14:48:46.125 147 126.92 55419.10 12306.55 88888.00 2007-05-27 14:48:46.250 147 126.88 55419.07 12306.52 88888.00 2007-05-27 14:48:46.375 147 126.90 55419.10 163865.62 88888.00 2007-05-27 14:48:46.500 147 136817.77 111885.93 113107.38 88888.00 2007-05-27 14:48:46.625 147 32506.42 -73337.43 0.00 88888.00 2007-05-27 14:48:46.750 147 32512.83 -73337.43 0.00 88888.00 2007-05-27 14:48:46.875 147 32506.42 -73331.02 0.00 88888.00 2007-05-27 14:48:47.000 147 127.03 55419.15 12306.38 88888.00 2007-05-27 14:48:47.125 147 127.05 55419.15 12306.30 88888.00 2007-05-27 14:48:47.250 147 127.00 55419.15 12306.27 88888.00 2007-05-27 14:48:47.375 147 126.97 55419.12 204825.62 88888.00 2007-05-27 14:48:47.500 147 136817.77 113524.30 113094.57 88888.00 2007-05-27 14:48:47.625 147 32512.83 -73337.43 0.00 88888.00 2007-05-27 14:48:47.750 147 32519.22 -73331.02 0.00 88888.00 2007-05-27 14:48:47.875 147 32532.03 -73324.62 0.00 88888.00 2007-05-27 14:48:48.000 147 127.10 55419.18 12306.17 88888.00 2007-05-27 14:48:48.125 147 127.15 55419.18 12306.10 88888.00 2007-05-27 14:48:48.250 147 127.17 55419.20 12306.05 88888.00 2007-05-27 14:48:48.375 147 127.15 55419.20 186803.23 88888.00 2007-05-27 14:48:48.500 147 136817.77 115162.73 113088.18 88888.00 2007-05-27 14:48:48.625 147 32551.22 -73318.23 0.00 88888.00 2007-05-27 14:48:48.750 147 32551.22 -73318.23 0.00 88888.00 2007-05-27 14:48:48.875 147 32564.03 -73305.43 0.00 88888.00 2007-05-27 14:48:49.000 147 127.20 55419.25 12305.98 88888.00 2007-05-27 14:48:49.125 147 127.22 55419.22 12305.90 88888.00 2007-05-27 14:48:49.250 147 127.22 55419.25 12305.83 88888.00 2007-05-27 14:48:49.375 147 127.25 55419.25 178611.23 88888.00 2007-05-27 14:48:49.500 147 136817.77 116801.10 113107.38 88888.00 2007-05-27 14:48:49.625 147 32564.03 -73305.43 0.00 88888.00 2007-05-27 14:48:49.750 147 32570.42 -73305.43 0.00 88888.00 2007-05-27 14:48:49.875 147 32570.42 -73299.02 0.00 88888.00 2007-05-27 14:48:50.000 147 127.33 55419.30 12305.75 88888.00 2007-05-27 14:48:50.125 147 127.35 55419.35 12305.67 88888.00 2007-05-27 14:48:50.250 147 127.25 55419.30 12305.58 88888.00 2007-05-27 14:48:50.375 147 127.25 55419.25 9856.02 88888.00 2007-05-27 14:48:50.500 147 136817.77 118439.52 113094.57 88888.00 2007-05-27 14:48:50.625 147 32589.62 -73292.62 0.00 88888.00 2007-05-27 14:48:50.750 147 32602.42 -73286.23 0.00 88888.00 2007-05-27 14:48:50.875 147 32621.62 -73292.62 0.00 88888.00 2007-05-27 14:48:51.000 147 127.40 55419.30 12305.48 88888.00 2007-05-27 14:48:51.125 147 127.35 55419.30 12305.45 88888.00 2007-05-27 14:48:51.250 147 127.38 55419.32 12305.42 88888.00 2007-05-27 14:48:51.375 147 127.45 55419.32 3302.43 88888.00 2007-05-27 14:48:51.500 147 136817.77 120077.95 113100.98 88888.00 2007-05-27 14:48:51.625 147 32634.42 -73286.23 0.00 88888.00 2007-05-27 14:48:51.750 147 32640.83 -73279.82 0.00 88888.00 2007-05-27 14:48:51.875 147 32640.83 -73273.43 0.00 88888.00 2007-05-27 14:48:52.000 147 127.50 55419.32 12305.35 88888.00 2007-05-27 14:48:52.125 147 127.55 55419.38 12305.33 88888.00 2007-05-27 14:48:52.250 147 127.60 55419.40 12305.27 88888.00 2007-05-27 14:48:52.375 147 127.58 55419.38 157312.02 88888.00 2007-05-27 14:48:52.500 147 136817.77 121716.35 113100.98 88888.00 2007-05-27 14:48:52.625 147 32660.03 -73286.23 0.00 88888.00 2007-05-27 14:48:52.750 147 32660.03 -73286.23 0.00 88888.00 2007-05-27 14:48:52.875 147 32672.83 -73279.82 0.00 88888.00 2007-05-27 14:48:53.000 147 127.53 55419.30 12305.12 88888.00 2007-05-27 14:48:53.125 147 127.55 55419.32 12305.20 88888.00 2007-05-27 14:48:53.250 147 127.62 55419.38 12305.30 88888.00 2007-05-27 14:48:53.375 147 127.72 55419.40 168780.83 88888.00 2007-05-27 14:48:53.500 147 136817.77 123354.70 113088.18 88888.00 2007-05-27 14:48:53.625 147 32698.42 -73273.43 0.00 88888.00 2007-05-27 14:48:53.750 147 32692.03 -73273.43 0.00 88888.00 2007-05-27 14:48:53.875 147 32692.03 -73267.02 0.00 88888.00 2007-05-27 14:48:54.000 147 127.75 55419.38 12305.08 88888.00 2007-05-27 14:48:54.125 147 127.75 55419.40 12305.10 88888.00 2007-05-27 14:48:54.250 147 127.78 55419.43 12305.08 88888.00 2007-05-27 14:48:54.375 147 127.85 55419.43 175334.42 88888.00 2007-05-27 14:48:54.500 147 136817.77 124993.10 113094.57 88888.00 2007-05-27 14:48:54.625 147 32730.42 -73260.62 0.00 88888.00 2007-05-27 14:48:54.750 147 32724.03 -73267.02 0.00 88888.00 2007-05-27 14:48:54.875 147 32730.42 -73260.62 0.00 88888.00 2007-05-27 14:48:55.000 147 127.95 55419.45 12304.98 88888.00 2007-05-27 14:48:55.125 147 127.90 55419.45 12304.90 88888.00 2007-05-27 14:48:55.250 147 127.88 55419.47 12304.85 88888.00 2007-05-27 14:48:55.375 147 127.97 55419.47 203187.23 88888.00 2007-05-27 14:48:55.500 147 136817.77 126631.55 113094.57 88888.00 2007-05-27 14:48:55.625 147 32775.22 -73247.82 0.00 88888.00 2007-05-27 14:48:55.750 147 32768.82 -73247.82 0.00 88888.00 2007-05-27 14:48:55.875 147 32768.82 -73241.43 0.00 88888.00 2007-05-27 14:48:56.000 147 128.03 55419.47 12304.88 88888.00 2007-05-27 14:48:56.125 147 128.07 55419.53 12304.88 88888.00 2007-05-27 14:48:56.250 147 128.12 55419.53 12304.85 88888.00 2007-05-27 14:48:56.375 147 128.10 55419.50 190080.02 88888.00 2007-05-27 14:48:56.500 147 136817.77 128269.82 113075.38 88888.00 2007-05-27 14:48:56.625 147 32800.82 -73241.43 0.00 88888.00 2007-05-27 14:48:56.750 147 32800.82 -73247.82 0.00 88888.00 2007-05-27 14:48:56.875 147 32800.82 -73247.82 0.00 88888.00 2007-05-27 14:48:57.000 147 128.25 55419.50 12304.85 88888.00 2007-05-27 14:48:57.125 147 128.20 55419.47 12304.80 88888.00 2007-05-27 14:48:57.250 147 128.25 55419.47 12304.73 88888.00 2007-05-27 14:48:57.375 147 128.28 55419.53 194995.23 88888.00 2007-05-27 14:48:57.500 147 136817.77 129908.32 113081.77 88888.00 2007-05-27 14:48:57.625 147 32826.43 -73247.82 0.00 88888.00 2007-05-27 14:48:57.750 147 32839.22 -73235.02 0.00 88888.00 2007-05-27 14:48:57.875 147 32839.22 -73235.02 0.00 88888.00 2007-05-27 14:48:58.000 147 128.30 55419.53 12304.65 88888.00 2007-05-27 14:48:58.125 147 128.28 55419.50 12304.73 88888.00 2007-05-27 14:48:58.250 147 128.32 55419.53 12304.80 88888.00 2007-05-27 14:48:58.375 147 128.35 55419.53 109798.43 88888.00 2007-05-27 14:48:58.500 147 136817.77 131546.75 113094.57 88888.00 2007-05-27 14:48:58.625 147 32858.43 -73235.02 0.00 88888.00 2007-05-27 14:48:58.750 147 32871.22 -73228.62 0.00 88888.00 2007-05-27 14:48:58.875 147 32884.03 -73228.62 0.00 88888.00 2007-05-27 14:48:59.000 147 128.45 55419.47 12304.65 88888.00 2007-05-27 14:48:59.125 147 128.45 55419.45 12304.60 88888.00 2007-05-27 14:48:59.250 147 128.43 55419.47 12304.65 88888.00 2007-05-27 14:48:59.375 147 128.50 55419.53 206464.02 88888.00 2007-05-27 14:48:59.500 147 136817.77 133185.15 113094.57 88888.00 2007-05-27 14:48:59.625 147 32909.62 -73228.62 0.00 88888.00 2007-05-27 14:48:59.750 147 32909.62 -73235.02 0.00 88888.00 2007-05-27 14:48:59.875 147 32890.43 -73247.82 0.00 88888.00 2007-05-27 14:49:00.000 147 128.57 55419.53 12304.70 88888.00 2007-05-27 14:49:00.125 147 128.62 55419.55 12304.67 88888.00 2007-05-27 14:49:00.250 147 128.57 55419.53 12304.62 88888.00 2007-05-27 14:49:00.375 147 128.57 55419.50 165504.02 88888.00 2007-05-27 14:49:00.500 147 136817.77 134823.55 113100.98 88888.00 2007-05-27 14:49:00.625 147 32928.82 -73241.43 0.00 88888.00 2007-05-27 14:49:00.750 147 32941.62 -73235.02 0.00 88888.00 2007-05-27 14:49:00.875 147 32935.22 -73241.43 0.00 88888.00 2007-05-27 14:49:01.000 147 128.62 55419.45 12304.73 88888.00 2007-05-27 14:49:01.125 147 128.70 55419.53 12304.75 88888.00 2007-05-27 14:49:01.250 147 128.72 55419.55 12304.62 88888.00 2007-05-27 14:49:01.375 147 128.72 55419.55 175334.42 88888.00 2007-05-27 14:49:01.500 147 136817.77 136461.90 113088.18 88888.00 2007-05-27 14:49:01.625 147 32960.82 -73235.02 0.00 88888.00 2007-05-27 14:49:01.750 147 32967.22 -73241.43 0.00 88888.00 2007-05-27 14:49:01.875 147 32973.62 -73241.43 0.00 88888.00 2007-05-27 14:49:02.000 147 128.72 55419.47 12304.52 88888.00 2007-05-27 14:49:02.125 147 128.72 55419.47 12304.65 88888.00 2007-05-27 14:49:02.250 147 128.82 55419.50 12304.73 88888.00 2007-05-27 14:49:02.375 147 128.85 55419.50 168780.83 88888.00 2007-05-27 14:49:02.500 147 136817.77 138100.40 113088.18 88888.00 2007-05-27 14:49:02.625 147 32973.62 -73241.43 0.00 88888.00 2007-05-27 14:49:02.750 147 32973.62 -73235.02 0.00 88888.00 2007-05-27 14:49:02.875 147 32973.62 -73247.82 0.00 88888.00 2007-05-27 14:49:03.000 147 128.93 55419.50 12304.60 88888.00 2007-05-27 14:49:03.125 147 128.85 55419.47 12304.62 88888.00 2007-05-27 14:49:03.250 147 128.85 55419.45 12304.58 88888.00 2007-05-27 14:49:03.375 147 128.88 55419.47 208102.42 88888.00 2007-05-27 14:49:03.500 147 136817.77 139738.75 113088.18 88888.00 2007-05-27 14:49:03.625 147 33012.03 -73247.82 0.00 88888.00 2007-05-27 14:49:03.750 147 33005.62 -73254.23 0.00 88888.00 2007-05-27 14:49:03.875 147 33005.62 -73247.82 0.00 88888.00 2007-05-27 14:49:04.000 147 128.97 55419.45 12304.67 88888.00 2007-05-27 14:49:04.125 147 128.95 55419.45 12304.67 88888.00 2007-05-27 14:49:04.250 147 128.97 55419.45 12304.65 88888.00 2007-05-27 14:49:04.375 147 129.03 55419.47 173696.02 88888.00 2007-05-27 14:49:04.500 147 136817.77 141377.10 113088.18 88888.00 2007-05-27 14:49:04.625 147 33031.22 -73254.23 0.00 88888.00 2007-05-27 14:49:04.750 147 33031.22 -73247.82 0.00 88888.00 2007-05-27 14:49:04.875 147 33044.03 -73247.82 0.00 88888.00 2007-05-27 14:49:05.000 147 129.00 55419.45 12304.62 88888.00 2007-05-27 14:49:05.125 147 129.03 55419.47 12304.70 88888.00 2007-05-27 14:49:05.250 147 129.12 55419.47 12304.70 88888.00 2007-05-27 14:49:05.375 147 129.20 55419.50 203187.23 88888.00 2007-05-27 14:49:05.500 147 136817.77 143015.55 113088.18 88888.00 2007-05-27 14:49:05.625 147 33063.22 -73247.82 0.00 88888.00 2007-05-27 14:49:05.750 147 33044.03 -73247.82 0.00 88888.00 2007-05-27 14:49:05.875 147 33050.43 -73247.82 0.00 88888.00 2007-05-27 14:49:06.000 147 129.12 55419.45 12304.70 88888.00 2007-05-27 14:49:06.125 147 129.20 55419.45 12304.67 88888.00 2007-05-27 14:49:06.250 147 129.15 55419.47 12304.62 88888.00 2007-05-27 14:49:06.375 147 129.12 55419.45 193356.83 88888.00 2007-05-27 14:49:06.500 147 136817.77 144653.95 113088.18 88888.00 2007-05-27 14:49:06.625 147 33063.22 -73254.23 0.00 88888.00 2007-05-27 14:49:06.750 147 33056.82 -73254.23 0.00 88888.00 2007-05-27 14:49:06.875 147 33056.82 -73247.82 0.00 88888.00 2007-05-27 14:49:07.000 147 129.18 55419.47 12304.65 88888.00 2007-05-27 14:49:07.125 147 129.28 55419.53 12304.70 88888.00 2007-05-27 14:49:07.250 147 129.32 55419.55 12304.70 88888.00 2007-05-27 14:49:07.375 147 129.30 55419.55 190080.02 88888.00 2007-05-27 14:49:07.500 147 136817.77 146292.33 113088.18 88888.00 2007-05-27 14:49:07.625 147 33076.03 -73241.43 0.00 88888.00 2007-05-27 14:49:07.750 147 33076.03 -73235.02 0.00 88888.00 2007-05-27 14:49:07.875 147 33082.43 -73228.62 0.00 88888.00 2007-05-27 14:49:08.000 147 129.20 55419.53 12304.50 88888.00 2007-05-27 14:49:08.125 147 129.28 55419.50 12304.58 88888.00 2007-05-27 14:49:08.250 147 129.32 55419.53 12304.60 88888.00 2007-05-27 14:49:08.375 147 129.32 55419.53 162227.23 88888.00 2007-05-27 14:49:08.500 147 136817.77 147930.70 113100.98 88888.00 2007-05-27 14:49:08.625 147 33076.03 -73235.02 0.00 88888.00 2007-05-27 14:49:08.750 147 33056.82 -73235.02 0.00 88888.00 2007-05-27 14:49:08.875 147 33088.82 -73228.62 0.00 88888.00 2007-05-27 14:49:09.000 147 129.32 55419.53 12304.52 88888.00 2007-05-27 14:49:09.125 147 129.30 55419.50 12304.48 88888.00 2007-05-27 14:49:09.250 147 129.25 55419.55 12304.45 88888.00 2007-05-27 14:49:09.375 147 129.28 55419.50 167142.42 88888.00 2007-05-27 14:49:09.500 147 136817.77 149569.10 113094.57 88888.00 2007-05-27 14:49:09.625 147 33108.03 -73235.02 0.00 88888.00 2007-05-27 14:49:09.750 147 33108.03 -73235.02 0.00 88888.00 2007-05-27 14:49:09.875 147 33088.82 -73222.23 0.00 88888.00 2007-05-27 14:49:10.000 147 129.32 55419.55 12304.48 88888.00 2007-05-27 14:49:10.125 147 129.35 55419.55 12304.35 88888.00 2007-05-27 14:49:10.250 147 129.30 55419.55 12304.30 88888.00 2007-05-27 14:49:10.375 147 129.28 55419.55 178611.23 88888.00 2007-05-27 14:49:10.500 147 136817.77 151207.50 113100.98 88888.00 2007-05-27 14:49:10.625 147 33101.62 -73235.02 0.00 88888.00 2007-05-27 14:49:10.750 147 33108.03 -73235.02 0.00 88888.00 2007-05-27 14:49:10.875 147 33108.03 -73228.62 0.00 88888.00 2007-05-27 14:49:11.000 147 129.28 55419.53 12304.33 88888.00 2007-05-27 14:49:11.125 147 129.28 55419.53 12304.38 88888.00 2007-05-27 14:49:11.250 147 129.30 55419.57 12304.42 88888.00 2007-05-27 14:49:11.375 147 129.28 55419.57 196633.62 88888.00 2007-05-27 14:49:11.500 147 136817.77 152845.95 113088.18 88888.00 2007-05-27 14:49:11.625 147 33101.62 -73228.62 0.00 88888.00 2007-05-27 14:49:11.750 147 33120.82 -73228.62 0.00 88888.00 2007-05-27 14:49:11.875 147 33108.03 -73228.62 0.00 88888.00 2007-05-27 14:49:12.000 147 129.32 55419.57 12304.25 88888.00 2007-05-27 14:49:12.125 147 129.35 55419.60 12304.23 88888.00 2007-05-27 14:49:12.250 147 129.35 55419.60 12304.23 88888.00 2007-05-27 14:49:12.375 147 129.38 55419.60 173696.02 88888.00 2007-05-27 14:49:12.500 147 136817.77 154484.30 113100.98 88888.00 2007-05-27 14:49:12.625 147 33127.22 -73209.43 0.00 88888.00 2007-05-27 14:49:12.750 147 33101.62 -73215.82 0.00 88888.00 2007-05-27 14:49:12.875 147 33082.43 -73215.82 0.00 88888.00 2007-05-27 14:49:13.000 147 129.38 55419.60 12304.30 88888.00 2007-05-27 14:49:13.125 147 129.38 55419.62 12304.25 88888.00 2007-05-27 14:49:13.250 147 129.32 55419.57 12304.27 88888.00 2007-05-27 14:49:13.375 147 129.30 55419.57 185164.83 88888.00 2007-05-27 14:49:13.500 147 136817.77 156122.73 113113.77 88888.00 2007-05-27 14:49:13.625 147 33095.22 -73215.82 0.00 88888.00 2007-05-27 14:49:13.750 147 33095.22 -73215.82 0.00 88888.00 2007-05-27 14:49:13.875 147 33101.62 -73215.82 0.00 88888.00 2007-05-27 14:49:14.000 147 129.30 55419.60 12304.27 88888.00 2007-05-27 14:49:14.125 147 129.30 55419.60 12304.20 88888.00 2007-05-27 14:49:14.250 147 129.28 55419.60 12304.12 88888.00 2007-05-27 14:49:14.375 147 129.25 55419.60 158950.42 88888.00 2007-05-27 14:49:14.500 147 136817.77 157761.15 113100.98 88888.00 2007-05-27 14:49:14.625 147 33101.62 -73209.43 0.00 88888.00 2007-05-27 14:49:14.750 147 33127.22 -73203.02 0.00 88888.00 2007-05-27 14:49:14.875 147 33120.82 -73209.43 0.00 88888.00 2007-05-27 14:49:15.000 147 129.25 55419.62 12304.20 88888.00 2007-05-27 14:49:15.125 147 129.22 55419.68 12304.25 88888.00 2007-05-27 14:49:15.250 147 129.28 55419.68 12304.15 88888.00 2007-05-27 14:49:15.375 147 129.22 55419.65 136012.83 88888.00 2007-05-27 14:49:15.500 147 136817.77 159399.50 113100.98 88888.00 2007-05-27 14:49:15.625 147 33082.43 -73209.43 0.00 88888.00 2007-05-27 14:49:15.750 147 33088.82 -73196.62 0.00 88888.00 2007-05-27 14:49:15.875 147 33069.62 -73203.02 0.00 88888.00 2007-05-27 14:49:16.000 147 129.22 55419.65 12304.17 88888.00 2007-05-27 14:49:16.125 147 129.20 55419.62 12304.12 88888.00 2007-05-27 14:49:16.250 147 129.20 55419.65 12304.08 88888.00 2007-05-27 14:49:16.375 147 129.10 55419.65 149120.02 88888.00 2007-05-27 14:49:16.500 147 136817.77 161037.92 113094.57 88888.00 2007-05-27 14:49:16.625 147 33056.82 -73203.02 0.00 88888.00 2007-05-27 14:49:16.750 147 33063.22 -73203.02 0.00 88888.00 2007-05-27 14:49:16.875 147 33056.82 -73196.62 0.00 88888.00 2007-05-27 14:49:17.000 147 129.12 55419.70 12304.05 88888.00 2007-05-27 14:49:17.125 147 129.12 55419.70 12304.02 88888.00 2007-05-27 14:49:17.250 147 129.10 55419.70 12304.05 88888.00 2007-05-27 14:49:17.375 147 129.12 55419.72 131097.62 88888.00 2007-05-27 14:49:17.500 147 136817.77 162676.38 113113.77 88888.00 2007-05-27 14:49:17.625 147 33050.43 -73190.23 0.00 88888.00 2007-05-27 14:49:17.750 147 33063.22 -73183.82 0.00 88888.00 2007-05-27 14:49:17.875 147 33050.43 -73183.82 0.00 88888.00 2007-05-27 14:49:18.000 147 129.05 55419.70 12303.98 88888.00 2007-05-27 14:49:18.125 147 129.05 55419.72 12304.00 88888.00 2007-05-27 14:49:18.250 147 129.05 55419.72 12303.98 88888.00 2007-05-27 14:49:18.375 147 129.05 55419.70 -152345.5888888.00 2007-05-27 14:49:18.500 147 136817.77 164314.73 113100.98 88888.00 2007-05-27 14:49:18.625 147 33018.43 -73190.23 0.00 88888.00 2007-05-27 14:49:18.750 147 33012.03 -73196.62 0.00 88888.00 2007-05-27 14:49:18.875 147 33012.03 -73190.23 0.00 88888.00 2007-05-27 14:49:19.000 147 129.03 55419.72 12303.95 88888.00 2007-05-27 14:49:19.125 147 129.07 55419.72 12303.98 88888.00 2007-05-27 14:49:19.250 147 129.05 55419.75 12303.98 88888.00 2007-05-27 14:49:19.375 147 128.97 55419.75 139289.62 88888.00 2007-05-27 14:49:19.500 147 136817.77 165953.12 113094.57 88888.00 2007-05-27 14:49:19.625 147 33031.22 -73177.43 0.00 88888.00 2007-05-27 14:49:19.750 147 33012.03 -73177.43 0.00 88888.00 2007-05-27 14:49:19.875 147 32999.22 -73183.82 0.00 88888.00 2007-05-27 14:49:20.000 147 128.90 55419.70 12304.02 88888.00 2007-05-27 14:49:20.125 147 128.93 55419.75 12304.00 88888.00 2007-05-27 14:49:20.250 147 128.90 55419.78 12303.98 88888.00 2007-05-27 14:49:20.375 147 128.85 55419.78 -152345.5888888.00 2007-05-27 14:49:20.500 147 136817.77 167591.50 113107.38 88888.00 2007-05-27 14:49:20.625 147 32986.43 -73190.23 0.00 88888.00 2007-05-27 14:49:20.750 147 32986.43 -73183.82 0.00 88888.00 2007-05-27 14:49:20.875 147 32973.62 -73183.82 0.00 88888.00 2007-05-27 14:49:21.000 147 128.88 55419.75 12303.90 88888.00 2007-05-27 14:49:21.125 147 128.88 55419.72 12303.88 88888.00 2007-05-27 14:49:21.250 147 128.88 55419.70 12303.83 88888.00 2007-05-27 14:49:21.375 147 128.82 55419.75 150758.42 88888.00 2007-05-27 14:49:21.500 147 136817.77 169229.92 113100.98 88888.00 2007-05-27 14:49:21.625 147 32980.03 -73177.43 0.00 88888.00 2007-05-27 14:49:21.750 147 32980.03 -73177.43 0.00 88888.00 2007-05-27 14:49:21.875 147 32967.22 -73177.43 0.00 88888.00 2007-05-27 14:49:22.000 147 128.80 55419.78 12304.00 88888.00 2007-05-27 14:49:22.125 147 128.80 55419.78 12303.90 88888.00 2007-05-27 14:49:22.250 147 128.78 55419.75 12303.83 88888.00 2007-05-27 14:49:22.375 147 128.72 55419.72 -150707.1788888.00 2007-05-27 14:49:22.500 147 136817.77 170868.30 113107.38 88888.00 2007-05-27 14:49:22.625 147 32941.62 -73190.23 0.00 88888.00 2007-05-27 14:49:22.750 147 32948.03 -73177.43 0.00 88888.00 2007-05-27 14:49:22.875 147 32954.43 -73177.43 0.00 88888.00 2007-05-27 14:49:23.000 147 128.68 55419.75 12303.98 88888.00 2007-05-27 14:49:23.125 147 128.70 55419.78 12304.05 88888.00 2007-05-27 14:49:23.250 147 128.68 55419.75 12304.05 88888.00 2007-05-27 14:49:23.375 147 128.65 55419.78 140928.02 88888.00 2007-05-27 14:49:23.500 147 136817.77 172506.77 113088.18 88888.00 2007-05-27 14:49:23.625 147 32935.22 -73177.43 0.00 88888.00 2007-05-27 14:49:23.750 147 32928.82 -73177.43 0.00 88888.00 2007-05-27 14:49:23.875 147 32928.82 -73171.02 0.00 88888.00 2007-05-27 14:49:24.000 147 128.68 55419.80 12304.00 88888.00 2007-05-27 14:49:24.125 147 128.68 55419.82 12304.02 88888.00 2007-05-27 14:49:24.250 147 128.62 55419.78 12304.10 88888.00 2007-05-27 14:49:24.375 147 128.70 55419.80 -140876.7788888.00 2007-05-27 14:49:24.500 147 136817.77 174145.12 113094.57 88888.00 2007-05-27 14:49:24.625 147 32941.62 -73177.43 0.00 88888.00 2007-05-27 14:49:24.750 147 32922.43 -73171.02 0.00 88888.00 2007-05-27 14:49:24.875 147 32928.82 -73164.62 0.00 88888.00 2007-05-27 14:49:25.000 147 128.57 55419.78 12304.05 88888.00 2007-05-27 14:49:25.125 147 128.53 55419.75 12304.10 88888.00 2007-05-27 14:49:25.250 147 128.57 55419.75 12304.10 88888.00 2007-05-27 14:49:25.375 147 128.57 55419.78 136012.83 88888.00 2007-05-27 14:49:25.500 147 136817.77 175783.55 113107.38 88888.00 2007-05-27 14:49:25.625 147 32928.82 -73171.02 0.00 88888.00 2007-05-27 14:49:25.750 147 32928.82 -73171.02 0.00 88888.00 2007-05-27 14:49:25.875 147 32909.62 -73171.02 0.00 88888.00 2007-05-27 14:49:26.000 147 128.55 55419.80 12304.17 88888.00 2007-05-27 14:49:26.125 147 128.50 55419.78 12304.12 88888.00 2007-05-27 14:49:26.250 147 128.50 55419.78 12304.12 88888.00 2007-05-27 14:49:26.375 147 128.47 55419.78 134374.42 88888.00 2007-05-27 14:49:26.500 147 136817.77 177421.88 113094.57 88888.00 2007-05-27 14:49:26.625 147 32896.82 -73171.02 0.00 88888.00 2007-05-27 14:49:26.750 147 32903.22 -73171.02 0.00 88888.00 2007-05-27 14:49:26.875 147 32903.22 -73164.62 0.00 88888.00 2007-05-27 14:49:27.000 147 128.55 55419.78 12304.27 88888.00 2007-05-27 14:49:27.125 147 128.53 55419.75 12304.27 88888.00 2007-05-27 14:49:27.250 147 128.45 55419.75 12304.30 88888.00 2007-05-27 14:49:27.375 147 128.43 55419.72 139289.62 88888.00 2007-05-27 14:49:27.500 147 136817.77 179060.33 113088.18 88888.00 2007-05-27 14:49:27.625 147 32890.43 -73190.23 0.00 88888.00 2007-05-27 14:49:27.750 147 32896.82 -73183.82 0.00 88888.00 2007-05-27 14:49:27.875 147 32877.62 -73183.82 0.00 88888.00 2007-05-27 14:49:28.000 147 128.50 55419.70 12304.35 88888.00 2007-05-27 14:49:28.125 147 128.50 55419.70 12304.38 88888.00 2007-05-27 14:49:28.250 147 128.47 55419.72 12304.45 88888.00 2007-05-27 14:49:28.375 147 128.53 55419.75 104883.23 88888.00 2007-05-27 14:49:28.500 147 136817.77 180698.70 113107.38 88888.00 2007-05-27 14:49:28.625 147 32896.82 -73183.82 0.00 88888.00 2007-05-27 14:49:28.750 147 32890.43 -73183.82 0.00 88888.00 2007-05-27 14:49:28.875 147 32877.62 -73171.02 0.00 88888.00 2007-05-27 14:49:29.000 147 128.47 55419.70 12304.50 88888.00 2007-05-27 14:49:29.125 147 128.50 55419.72 12304.60 88888.00 2007-05-27 14:49:29.250 147 128.47 55419.70 12304.65 88888.00 2007-05-27 14:49:29.375 147 128.47 55419.72 142566.42 88888.00 2007-05-27 14:49:29.500 147 136817.77 182337.17 113107.38 88888.00 2007-05-27 14:49:29.625 147 32884.03 -73190.23 0.00 88888.00 2007-05-27 14:49:29.750 147 32877.62 -73190.23 0.00 88888.00 2007-05-27 14:49:29.875 147 32890.43 -73183.82 0.00 88888.00 2007-05-27 14:49:30.000 147 128.50 55419.75 12304.52 88888.00 2007-05-27 14:49:30.125 147 128.50 55419.78 12304.52 88888.00 2007-05-27 14:49:30.250 147 128.47 55419.75 12304.55 88888.00 2007-05-27 14:49:30.375 147 128.43 55419.72 152396.83 88888.00 2007-05-27 14:49:30.500 147 136817.77 183975.52 113094.57 88888.00 2007-05-27 14:49:30.625 147 32877.62 -73183.82 0.00 88888.00 2007-05-27 14:49:30.750 147 32884.03 -73177.43 0.00 88888.00 2007-05-27 14:49:30.875 147 32890.43 -73177.43 0.00 88888.00 2007-05-27 14:49:31.000 147 128.53 55419.70 12304.65 88888.00 2007-05-27 14:49:31.125 147 128.53 55419.70 12304.65 88888.00 2007-05-27 14:49:31.250 147 128.45 55419.70 12304.55 88888.00 2007-05-27 14:49:31.375 147 128.45 55419.70 122905.62 88888.00 2007-05-27 14:49:31.500 147 136817.77 185613.90 113094.57 88888.00 2007-05-27 14:49:31.625 147 32877.62 -73190.23 0.00 88888.00 2007-05-27 14:49:31.750 147 32890.43 -73190.23 0.00 88888.00 2007-05-27 14:49:31.875 147 32903.22 -73183.82 0.00 88888.00 2007-05-27 14:49:32.000 147 128.50 55419.72 12304.65 88888.00 2007-05-27 14:49:32.125 147 128.50 55419.72 12304.70 88888.00 2007-05-27 14:49:32.250 147 128.55 55419.70 12304.67 88888.00 2007-05-27 14:49:32.375 147 128.55 55419.70 186803.23 88888.00 2007-05-27 14:49:32.500 147 136817.77 187252.40 113100.98 88888.00 2007-05-27 14:49:32.625 147 32903.22 -73190.23 0.00 88888.00 2007-05-27 14:49:32.750 147 32903.22 -73183.82 0.00 88888.00 2007-05-27 14:49:32.875 147 32896.82 -73190.23 0.00 88888.00 2007-05-27 14:49:33.000 147 128.50 55419.70 12304.75 88888.00 2007-05-27 14:49:33.125 147 128.47 55419.68 12304.77 88888.00 2007-05-27 14:49:33.250 147 128.47 55419.68 12304.80 88888.00 2007-05-27 14:49:33.375 147 128.45 55419.65 181888.02 88888.00 2007-05-27 14:49:33.500 147 136817.77 188890.67 113100.98 88888.00 2007-05-27 14:49:33.625 147 32890.43 -73196.62 0.00 88888.00 2007-05-27 14:49:33.750 147 32890.43 -73196.62 0.00 88888.00 2007-05-27 14:49:33.875 147 32896.82 -73190.23 0.00 88888.00 2007-05-27 14:49:34.000 147 128.53 55419.75 12304.85 88888.00 2007-05-27 14:49:34.125 147 128.55 55419.75 12304.80 88888.00 2007-05-27 14:49:34.250 147 128.57 55419.75 12304.83 88888.00 2007-05-27 14:49:34.375 147 128.57 55419.72 126182.43 88888.00 2007-05-27 14:49:34.500 147 136817.77 190529.15 113100.98 88888.00 2007-05-27 14:49:34.625 147 32903.22 -73190.23 0.00 88888.00 2007-05-27 14:49:34.750 147 32896.82 -73196.62 0.00 88888.00 2007-05-27 14:49:34.875 147 32903.22 -73190.23 0.00 88888.00 2007-05-27 14:49:35.000 147 128.53 55419.65 12304.88 88888.00 2007-05-27 14:49:35.125 147 128.53 55419.70 12304.92 88888.00 2007-05-27 14:49:35.250 147 128.57 55419.68 12304.92 88888.00 2007-05-27 14:49:35.375 147 128.57 55419.68 129459.23 88888.00 2007-05-27 14:49:35.500 147 136817.77 192167.50 113094.57 88888.00 2007-05-27 14:49:35.625 147 32916.03 -73190.23 0.00 88888.00 2007-05-27 14:49:35.750 147 32916.03 -73190.23 0.00 88888.00 2007-05-27 14:49:35.875 147 32935.22 -73190.23 0.00 88888.00 2007-05-27 14:49:36.000 147 128.65 55419.70 12304.85 88888.00 2007-05-27 14:49:36.125 147 128.55 55419.70 12304.83 88888.00 2007-05-27 14:49:36.250 147 128.53 55419.70 12304.90 88888.00 2007-05-27 14:49:36.375 147 128.57 55419.68 117990.43 88888.00 2007-05-27 14:49:36.500 147 136817.77 193805.95 113100.98 88888.00 2007-05-27 14:49:36.625 147 32922.43 -73190.23 0.00 88888.00 2007-05-27 14:49:36.750 147 32916.03 -73190.23 0.00 88888.00 2007-05-27 14:49:36.875 147 32903.22 -73177.43 0.00 88888.00 2007-05-27 14:49:37.000 147 128.65 55419.75 12304.92 88888.00 2007-05-27 14:49:37.125 147 128.60 55419.75 12304.90 88888.00 2007-05-27 14:49:37.250 147 128.57 55419.75 12305.00 88888.00 2007-05-27 14:49:37.375 147 128.57 55419.78 121267.23 88888.00 2007-05-27 14:49:37.500 147 136817.77 195444.27 113100.98 88888.00 2007-05-27 14:49:37.625 147 32922.43 -73171.02 0.00 88888.00 2007-05-27 14:49:37.750 147 32909.62 -73177.43 0.00 88888.00 2007-05-27 14:49:37.875 147 32928.82 -73171.02 0.00 88888.00 2007-05-27 14:49:38.000 147 128.62 55419.75 12305.00 88888.00 2007-05-27 14:49:38.125 147 128.57 55419.78 12305.00 88888.00 2007-05-27 14:49:38.250 147 128.50 55419.72 12304.90 88888.00 2007-05-27 14:49:38.375 147 128.55 55419.72 108160.02 88888.00 2007-05-27 14:49:38.500 147 136817.77 197082.75 113088.18 88888.00 2007-05-27 14:49:38.625 147 32909.62 -73183.82 0.00 88888.00 2007-05-27 14:49:38.750 147 32916.03 -73171.02 0.00 88888.00 2007-05-27 14:49:38.875 147 32916.03 -73183.82 0.00 88888.00 2007-05-27 14:49:39.000 147 128.60 55419.68 12305.00 88888.00 2007-05-27 14:49:39.125 147 128.57 55419.70 12305.05 88888.00 2007-05-27 14:49:39.250 147 128.62 55419.72 12305.00 88888.00 2007-05-27 14:49:39.375 147 128.60 55419.75 109798.43 88888.00 2007-05-27 14:49:39.500 147 136817.77 198721.12 113094.57 88888.00 2007-05-27 14:49:39.625 147 32916.03 -73177.43 0.00 88888.00 2007-05-27 14:49:39.750 147 32922.43 -73171.02 0.00 88888.00 2007-05-27 14:49:39.875 147 32916.03 -73164.62 0.00 88888.00 2007-05-27 14:49:40.000 147 128.62 55419.78 12304.95 88888.00 2007-05-27 14:49:40.125 147 128.62 55419.80 12304.95 88888.00 2007-05-27 14:49:40.250 147 128.65 55419.80 12304.98 88888.00 2007-05-27 14:49:40.375 147 128.57 55419.75 111436.82 88888.00 2007-05-27 14:49:40.500 147 136817.77 200359.55 113094.57 88888.00 2007-05-27 14:49:40.625 147 32909.62 -73190.23 0.00 88888.00 2007-05-27 14:49:40.750 147 32922.43 -73190.23 0.00 88888.00 2007-05-27 14:49:40.875 147 32922.43 -73183.82 0.00 88888.00 2007-05-27 14:49:41.000 147 128.68 55419.75 12304.92 88888.00 2007-05-27 14:49:41.125 147 128.68 55419.75 12304.98 88888.00 2007-05-27 14:49:41.250 147 128.62 55419.78 12304.98 88888.00 2007-05-27 14:49:41.375 147 128.68 55419.75 122905.62 88888.00 2007-05-27 14:49:41.500 147 136817.77 201997.90 113107.38 88888.00 2007-05-27 14:49:41.625 147 32941.62 -73177.43 0.00 88888.00 2007-05-27 14:49:41.750 147 32935.22 -73171.02 0.00 88888.00 2007-05-27 14:49:41.875 147 32922.43 -73171.02 0.00 88888.00 2007-05-27 14:49:42.000 147 128.70 55419.72 12305.10 88888.00 2007-05-27 14:49:42.125 147 128.70 55419.75 12305.00 88888.00 2007-05-27 14:49:42.250 147 128.65 55419.72 12305.05 88888.00 2007-05-27 14:49:42.375 147 128.75 55419.75 117990.43 88888.00 2007-05-27 14:49:42.500 147 136817.77 203636.33 113094.57 88888.00 2007-05-27 14:49:42.625 147 32954.43 -73183.82 0.00 88888.00 2007-05-27 14:49:42.750 147 32948.03 -73177.43 0.00 88888.00 2007-05-27 14:49:42.875 147 32941.62 -73164.62 0.00 88888.00 2007-05-27 14:49:43.000 147 128.72 55419.78 12305.10 88888.00 2007-05-27 14:49:43.125 147 128.70 55419.78 12305.08 88888.00 2007-05-27 14:49:43.250 147 128.72 55419.72 12305.10 88888.00 2007-05-27 14:49:43.375 147 128.72 55419.75 121267.23 88888.00 2007-05-27 14:49:43.500 147 136817.77 205274.80 113100.98 88888.00 2007-05-27 14:49:43.625 147 32941.62 -73183.82 0.00 88888.00 2007-05-27 14:49:43.750 147 32960.82 -73177.43 0.00 88888.00 2007-05-27 14:49:43.875 147 32954.43 -73171.02 0.00 88888.00 2007-05-27 14:49:44.000 147 128.72 55419.78 12305.05 88888.00 2007-05-27 14:49:44.125 147 128.78 55419.78 12305.02 88888.00 2007-05-27 14:49:44.250 147 128.78 55419.75 12305.02 88888.00 2007-05-27 14:49:44.375 147 128.78 55419.75 150758.42 88888.00 2007-05-27 14:49:44.500 147 136817.77 206913.10 113100.98 88888.00 2007-05-27 14:49:44.625 147 32954.43 -73177.43 0.00 88888.00 2007-05-27 14:49:44.750 147 32960.82 -73164.62 0.00 88888.00 2007-05-27 14:49:44.875 147 32967.22 -73171.02 0.00 88888.00 2007-05-27 14:49:45.000 147 128.68 55419.70 12305.02 88888.00 2007-05-27 14:49:45.125 147 128.70 55419.75 12305.08 88888.00 2007-05-27 14:49:45.250 147 128.78 55419.75 12305.17 88888.00 2007-05-27 14:49:45.375 147 128.82 55419.80 208102.42 88888.00 2007-05-27 14:49:45.500 147 136817.77 208551.48 113094.57 88888.00 2007-05-27 14:49:45.625 147 32973.62 -73171.02 0.00 88888.00 2007-05-27 14:49:45.750 147 32980.03 -73164.62 0.00 88888.00 2007-05-27 14:49:45.875 147 32973.62 -73171.02 0.00 88888.00 2007-05-27 14:49:46.000 147 128.78 55419.75 12305.08 88888.00 2007-05-27 14:49:46.125 147 128.78 55419.78 12305.05 88888.00 2007-05-27 14:49:46.250 147 128.80 55419.80 12305.02 88888.00 2007-05-27 14:49:46.375 147 128.80 55419.80 204825.62 88888.00 2007-05-27 14:49:46.500 147 136817.77 -209240.48113107.38 88888.00 2007-05-27 14:49:46.625 147 32960.82 -73171.02 0.00 88888.00 2007-05-27 14:49:46.750 147 32960.82 -73164.62 0.00 88888.00 2007-05-27 14:49:46.875 147 32967.22 -73158.23 0.00 88888.00 2007-05-27 14:49:47.000 147 128.85 55419.82 12305.15 88888.00 2007-05-27 14:49:47.125 147 128.82 55419.82 12305.10 88888.00 2007-05-27 14:49:47.250 147 128.80 55419.80 12305.08 88888.00 2007-05-27 14:49:47.375 147 128.80 55419.80 -196582.3888888.00 2007-05-27 14:49:47.500 147 136817.77 -207602.08113094.57 88888.00 2007-05-27 14:49:47.625 147 32980.03 -73164.62 0.00 88888.00 2007-05-27 14:49:47.750 147 32967.22 -73158.23 0.00 88888.00 2007-05-27 14:49:47.875 147 32960.82 -73171.02 0.00 88888.00 2007-05-27 14:49:48.000 147 128.80 55419.78 12305.08 88888.00 2007-05-27 14:49:48.125 147 128.80 55419.78 12305.10 88888.00 2007-05-27 14:49:48.250 147 128.80 55419.75 12305.10 88888.00 2007-05-27 14:49:48.375 147 128.82 55419.75 -111385.5788888.00 2007-05-27 14:49:48.500 147 136817.77 -205963.67113094.57 88888.00 2007-05-27 14:49:48.625 147 32992.82 -73171.02 0.00 88888.00 2007-05-27 14:49:48.750 147 32980.03 -73164.62 0.00 88888.00 2007-05-27 14:49:48.875 147 32973.62 -73158.23 0.00 88888.00 2007-05-27 14:49:49.000 147 128.88 55419.75 12305.02 88888.00 2007-05-27 14:49:49.125 147 128.88 55419.78 12305.02 88888.00 2007-05-27 14:49:49.250 147 128.90 55419.75 12305.08 88888.00 2007-05-27 14:49:49.375 147 128.88 55419.75 -124492.7788888.00 2007-05-27 14:49:49.500 147 136817.77 -204325.30113107.38 88888.00 2007-05-27 14:49:49.625 147 33005.62 -73171.02 0.00 88888.00 2007-05-27 14:49:49.750 147 33012.03 -73164.62 0.00 88888.00 2007-05-27 14:49:49.875 147 33005.62 -73158.23 0.00 88888.00 2007-05-27 14:49:50.000 147 128.95 55419.80 12305.00 88888.00 2007-05-27 14:49:50.125 147 128.90 55419.82 12305.00 88888.00 2007-05-27 14:49:50.250 147 128.88 55419.80 12305.05 88888.00 2007-05-27 14:49:50.375 147 128.90 55419.82 -137599.9888888.00 2007-05-27 14:49:50.500 147 136817.77 -202686.90113088.18 88888.00 2007-05-27 14:49:50.625 147 33005.62 -73158.23 0.00 88888.00 2007-05-27 14:49:50.750 147 33005.62 -73158.23 0.00 88888.00 2007-05-27 14:49:50.875 147 33005.62 -73158.23 0.00 88888.00 2007-05-27 14:49:51.000 147 129.00 55419.82 12305.17 88888.00 2007-05-27 14:49:51.125 147 129.00 55419.80 12305.12 88888.00 2007-05-27 14:49:51.250 147 128.97 55419.80 12305.15 88888.00 2007-05-27 14:49:51.375 147 129.00 55419.80 -149068.7788888.00 2007-05-27 14:49:51.500 147 136817.77 -201048.50113081.77 88888.00 2007-05-27 14:49:51.625 147 33024.82 -73164.62 0.00 88888.00 2007-05-27 14:49:51.750 147 33031.22 -73164.62 0.00 88888.00 2007-05-27 14:49:51.875 147 33018.43 -73171.02 0.00 88888.00 2007-05-27 14:49:52.000 147 128.97 55419.78 12305.08 88888.00 2007-05-27 14:49:52.125 147 128.97 55419.78 12305.12 88888.00 2007-05-27 14:49:52.250 147 129.00 55419.82 12305.20 88888.00 2007-05-27 14:49:52.375 147 129.05 55419.80 -137599.9888888.00 2007-05-27 14:49:52.500 147 136817.77 -199410.08113100.98 88888.00 2007-05-27 14:49:52.625 147 33044.03 -73177.43 0.00 88888.00 2007-05-27 14:49:52.750 147 33037.62 -73171.02 0.00 88888.00 2007-05-27 14:49:52.875 147 33031.22 -73171.02 0.00 88888.00 2007-05-27 14:49:53.000 147 129.03 55419.78 12305.00 88888.00 2007-05-27 14:49:53.125 147 129.05 55419.78 12305.10 88888.00 2007-05-27 14:49:53.250 147 129.10 55419.78 12305.10 88888.00 2007-05-27 14:49:53.375 147 129.12 55419.78 -117939.1888888.00 2007-05-27 14:49:53.500 147 136817.77 -197771.62113100.98 88888.00 2007-05-27 14:49:53.625 147 33063.22 -73177.43 0.00 88888.00 2007-05-27 14:49:53.750 147 33044.03 -73164.62 0.00 88888.00 2007-05-27 14:49:53.875 147 33056.82 -73164.62 0.00 88888.00 2007-05-27 14:49:54.000 147 129.10 55419.78 12305.15 88888.00 2007-05-27 14:49:54.125 147 129.07 55419.78 12305.17 88888.00 2007-05-27 14:49:54.250 147 129.10 55419.78 12305.25 88888.00 2007-05-27 14:49:54.375 147 129.12 55419.80 -142515.1788888.00 2007-05-27 14:49:54.500 147 136817.77 -196133.27113094.57 88888.00 2007-05-27 14:49:54.625 147 33050.43 -73164.62 0.00 88888.00 2007-05-27 14:49:54.750 147 33069.62 -73151.82 0.00 88888.00 2007-05-27 14:49:54.875 147 33069.62 -73151.82 0.00 88888.00 2007-05-27 14:49:55.000 147 129.15 55419.85 12305.30 88888.00 2007-05-27 14:49:55.125 147 129.15 55419.85 12305.23 88888.00 2007-05-27 14:49:55.250 147 129.15 55419.85 12305.25 88888.00 2007-05-27 14:49:55.375 147 129.18 55419.82 -113023.9888888.00 2007-05-27 14:49:55.500 147 136817.77 -194494.90113094.57 88888.00 2007-05-27 14:49:55.625 147 33063.22 -73158.23 0.00 88888.00 2007-05-27 14:49:55.750 147 33069.62 -73158.23 0.00 88888.00 2007-05-27 14:49:55.875 147 33082.43 -73151.82 0.00 88888.00 2007-05-27 14:49:56.000 147 129.22 55419.82 12305.20 88888.00 2007-05-27 14:49:56.125 147 129.22 55419.88 12305.17 88888.00 2007-05-27 14:49:56.250 147 129.15 55419.85 12305.17 88888.00 2007-05-27 14:49:56.375 147 129.22 55419.85 -116300.7788888.00 2007-05-27 14:49:56.500 147 136817.77 -192856.52113100.98 88888.00 2007-05-27 14:49:56.625 147 33088.82 -73151.82 0.00 88888.00 2007-05-27 14:49:56.750 147 33082.43 -73145.43 0.00 88888.00 2007-05-27 14:49:56.875 147 33082.43 -73151.82 0.00 88888.00 2007-05-27 14:49:57.000 147 129.22 55419.88 12305.30 88888.00 2007-05-27 14:49:57.125 147 129.25 55419.88 12305.25 88888.00 2007-05-27 14:49:57.250 147 129.25 55419.82 12305.15 88888.00 2007-05-27 14:49:57.375 147 129.22 55419.85 -144153.5888888.00 2007-05-27 14:49:57.500 147 136817.77 -191218.08113107.38 88888.00 2007-05-27 14:49:57.625 147 33076.03 -73158.23 0.00 88888.00 2007-05-27 14:49:57.750 147 33082.43 -73151.82 0.00 88888.00 2007-05-27 14:49:57.875 147 33088.82 -73145.43 0.00 88888.00 2007-05-27 14:49:58.000 147 129.25 55419.85 12305.20 88888.00 2007-05-27 14:49:58.125 147 129.20 55419.82 12305.23 88888.00 2007-05-27 14:49:58.250 147 129.20 55419.85 12305.25 88888.00 2007-05-27 14:49:58.375 147 129.28 55419.93 -132684.7788888.00 2007-05-27 14:49:58.500 147 136817.77 -189579.60113100.98 88888.00 2007-05-27 14:49:58.625 147 33101.62 -73132.62 0.00 88888.00 2007-05-27 14:49:58.750 147 33101.62 -73132.62 0.00 88888.00 2007-05-27 14:49:58.875 147 33088.82 -73132.62 0.00 88888.00 2007-05-27 14:49:59.000 147 129.22 55419.90 12305.12 88888.00 2007-05-27 14:49:59.125 147 129.20 55419.93 12305.17 88888.00 2007-05-27 14:49:59.250 147 129.28 55419.90 12305.23 88888.00 2007-05-27 14:49:59.375 147 129.30 55419.93 -140876.7788888.00 2007-05-27 14:49:59.500 147 136817.77 -187941.25113094.57 88888.00 2007-05-27 14:49:59.625 147 33101.62 -73139.02 0.00 88888.00 2007-05-27 14:49:59.750 147 33108.03 -73139.02 0.00 88888.00 2007-05-27 14:49:59.875 147 33101.62 -73132.62 0.00 88888.00 2007-05-27 14:50:00.000 147 129.30 55419.90 12305.20 88888.00 2007-05-27 14:50:00.125 147 129.28 55419.95 12305.15 88888.00 2007-05-27 14:50:00.250 147 129.30 55419.93 12305.15 88888.00 2007-05-27 14:50:00.375 147 129.28 55419.90 -114662.3888888.00 2007-05-27 14:50:00.500 147 136817.77 -186302.88113100.98 88888.00 2007-05-27 14:50:00.625 147 33108.03 -73132.62 0.00 88888.00 2007-05-27 14:50:00.750 147 33101.62 -73139.02 0.00 88888.00 2007-05-27 14:50:00.875 147 33088.82 -73139.02 0.00 88888.00 2007-05-27 14:50:01.000 147 129.35 55419.95 12305.12 88888.00 2007-05-27 14:50:01.125 147 129.35 55419.95 12305.12 88888.00 2007-05-27 14:50:01.250 147 129.32 55419.93 12305.20 88888.00 2007-05-27 14:50:01.375 147 129.32 55419.93 -124492.7788888.00 2007-05-27 14:50:01.500 147 136817.77 -184664.48113094.57 88888.00 2007-05-27 14:50:01.625 147 33120.82 -73126.23 0.00 88888.00 2007-05-27 14:50:01.750 147 33114.43 -73126.23 0.00 88888.00 2007-05-27 14:50:01.875 147 33108.03 -73126.23 0.00 88888.00 2007-05-27 14:50:02.000 147 129.38 55419.95 12305.12 88888.00 2007-05-27 14:50:02.125 147 129.40 55419.93 12305.12 88888.00 2007-05-27 14:50:02.250 147 129.45 55419.93 12305.17 88888.00 2007-05-27 14:50:02.375 147 129.40 55419.95 -132684.7788888.00 2007-05-27 14:50:02.500 147 136817.77 -183026.02113107.38 88888.00 2007-05-27 14:50:02.625 147 33120.82 -73132.62 0.00 88888.00 2007-05-27 14:50:02.750 147 33140.03 -73132.62 0.00 88888.00 2007-05-27 14:50:02.875 147 33152.82 -73119.82 0.00 88888.00 2007-05-27 14:50:03.000 147 129.47 55419.97 12305.20 88888.00 2007-05-27 14:50:03.125 147 129.40 55419.95 12305.15 88888.00 2007-05-27 14:50:03.250 147 129.38 55419.95 12305.20 88888.00 2007-05-27 14:50:03.375 147 129.47 55419.95 -124492.7788888.00 2007-05-27 14:50:03.500 147 136817.77 -181387.58113100.98 88888.00 2007-05-27 14:50:03.625 147 33159.22 -73113.43 0.00 88888.00 2007-05-27 14:50:03.750 147 33165.62 -73113.43 0.00 88888.00 2007-05-27 14:50:03.875 147 33140.03 -73119.82 0.00 88888.00 2007-05-27 14:50:04.000 147 129.43 55419.95 12305.17 88888.00 2007-05-27 14:50:04.125 147 129.47 55419.95 12305.15 88888.00 2007-05-27 14:50:04.250 147 129.50 55419.95 12305.15 88888.00 2007-05-27 14:50:04.375 147 129.53 55419.97 -131046.3888888.00 2007-05-27 14:50:04.500 147 136817.77 -179749.30113100.98 88888.00 2007-05-27 14:50:04.625 147 33140.03 -73119.82 0.00 88888.00 2007-05-27 14:50:04.750 147 33133.62 -73126.23 0.00 88888.00 2007-05-27 14:50:04.875 147 33120.82 -73126.23 0.00 88888.00 2007-05-27 14:50:05.000 147 129.53 55419.95 12305.15 88888.00 2007-05-27 14:50:05.125 147 129.47 55419.97 12305.08 88888.00 2007-05-27 14:50:05.250 147 129.47 55419.97 12305.10 88888.00 2007-05-27 14:50:05.375 147 129.53 55420.00 -165452.7788888.00 2007-05-27 14:50:05.500 147 136817.77 -178110.85113100.98 88888.00 2007-05-27 14:50:05.625 147 33146.43 -73119.82 0.00 88888.00 2007-05-27 14:50:05.750 147 33140.03 -73119.82 0.00 88888.00 2007-05-27 14:50:05.875 147 33133.62 -73113.43 0.00 88888.00 2007-05-27 14:50:06.000 147 129.50 55419.97 12305.25 88888.00 2007-05-27 14:50:06.125 147 129.50 55419.97 12305.15 88888.00 2007-05-27 14:50:06.250 147 129.47 55419.97 12305.05 88888.00 2007-05-27 14:50:06.375 147 129.43 55419.95 -191667.1788888.00 2007-05-27 14:50:06.500 147 136817.77 -176472.45113107.38 88888.00 2007-05-27 14:50:06.625 147 33140.03 -73132.62 0.00 88888.00 2007-05-27 14:50:06.750 147 33159.22 -73119.82 0.00 88888.00 2007-05-27 14:50:06.875 147 33159.22 -73119.82 0.00 88888.00 2007-05-27 14:50:07.000 147 129.57 55419.97 12305.27 88888.00 2007-05-27 14:50:07.125 147 129.55 55420.00 12305.23 88888.00 2007-05-27 14:50:07.250 147 129.47 55420.00 12305.20 88888.00 2007-05-27 14:50:07.375 147 129.53 55419.97 -144153.5888888.00 2007-05-27 14:50:07.500 147 136817.77 -174834.08113088.18 88888.00 2007-05-27 14:50:07.625 147 33165.62 -73113.43 0.00 88888.00 2007-05-27 14:50:07.750 147 33165.62 -73113.43 0.00 88888.00 2007-05-27 14:50:07.875 147 33172.03 -73113.43 0.00 88888.00 2007-05-27 14:50:08.000 147 129.68 55420.00 12305.30 88888.00 2007-05-27 14:50:08.125 147 129.65 55420.00 12305.20 88888.00 2007-05-27 14:50:08.250 147 129.60 55419.97 12305.23 88888.00 2007-05-27 14:50:08.375 147 129.57 55419.97 -109747.1888888.00 2007-05-27 14:50:08.500 147 136817.77 -173195.62113081.77 88888.00 2007-05-27 14:50:08.625 147 33159.22 -73119.82 0.00 88888.00 2007-05-27 14:50:08.750 147 33165.62 -73119.82 0.00 88888.00 2007-05-27 14:50:08.875 147 33172.03 -73107.02 0.00 88888.00 2007-05-27 14:50:09.000 147 129.60 55420.03 12305.17 88888.00 2007-05-27 14:50:09.125 147 129.65 55420.03 12305.17 88888.00 2007-05-27 14:50:09.250 147 129.70 55420.03 12305.15 88888.00 2007-05-27 14:50:09.375 147 129.65 55420.03 -153983.9888888.00 2007-05-27 14:50:09.500 147 136817.77 -171557.25113081.77 88888.00 2007-05-27 14:50:09.625 147 33184.82 -73113.43 0.00 88888.00 2007-05-27 14:50:09.750 147 33197.62 -73107.02 0.00 88888.00 2007-05-27 14:50:09.875 147 33197.62 -73107.02 0.00 88888.00 2007-05-27 14:50:10.000 147 129.68 55420.03 12305.25 88888.00 2007-05-27 14:50:10.125 147 129.68 55420.03 12305.20 88888.00 2007-05-27 14:50:10.250 147 129.68 55420.03 12305.23 88888.00 2007-05-27 14:50:10.375 147 129.65 55420.03 -114662.3888888.00 2007-05-27 14:50:10.500 147 136817.77 -169918.83113088.18 88888.00 2007-05-27 14:50:10.625 147 33191.22 -73100.62 0.00 88888.00 2007-05-27 14:50:10.750 147 33197.62 -73107.02 0.00 88888.00 2007-05-27 14:50:10.875 147 33191.22 -73107.02 0.00 88888.00 2007-05-27 14:50:11.000 147 129.70 55420.05 12305.08 88888.00 2007-05-27 14:50:11.125 147 129.65 55420.03 12305.05 88888.00 2007-05-27 14:50:11.250 147 129.68 55420.03 12305.05 88888.00 2007-05-27 14:50:11.375 147 129.70 55420.03 -127769.5788888.00 2007-05-27 14:50:11.500 147 136817.77 -168280.52113094.57 88888.00 2007-05-27 14:50:11.625 147 33216.82 -73100.62 0.00 88888.00 2007-05-27 14:50:11.750 147 33236.03 -73087.82 0.00 88888.00 2007-05-27 14:50:11.875 147 33229.62 -73087.82 0.00 88888.00 2007-05-27 14:50:12.000 147 129.78 55420.07 12305.17 88888.00 2007-05-27 14:50:12.125 147 129.78 55420.07 12305.20 88888.00 2007-05-27 14:50:12.250 147 129.80 55420.05 12305.15 88888.00 2007-05-27 14:50:12.375 147 129.75 55420.05 -126131.1888888.00 2007-05-27 14:50:12.500 147 136817.77 -166642.08113100.98 88888.00 2007-05-27 14:50:12.625 147 33216.82 -73100.62 0.00 88888.00 2007-05-27 14:50:12.750 147 33216.82 -73100.62 0.00 88888.00 2007-05-27 14:50:12.875 147 33216.82 -73107.02 0.00 88888.00 2007-05-27 14:50:13.000 147 129.68 55420.03 12304.95 88888.00 2007-05-27 14:50:13.125 147 129.72 55420.05 12305.05 88888.00 2007-05-27 14:50:13.250 147 129.78 55420.07 12305.05 88888.00 2007-05-27 14:50:13.375 147 129.80 55420.07 -157260.7788888.00 2007-05-27 14:50:13.500 147 136817.77 -165003.65113081.77 88888.00 2007-05-27 14:50:13.625 147 33216.82 -73100.62 0.00 88888.00 2007-05-27 14:50:13.750 147 33223.22 -73087.82 0.00 88888.00 2007-05-27 14:50:13.875 147 33223.22 -73081.43 0.00 88888.00 2007-05-27 14:50:14.000 147 129.78 55420.10 12304.88 88888.00 2007-05-27 14:50:14.125 147 129.80 55420.10 12304.88 88888.00 2007-05-27 14:50:14.250 147 129.78 55420.10 12304.92 88888.00 2007-05-27 14:50:14.375 147 129.80 55420.10 -147430.3888888.00 2007-05-27 14:50:14.500 147 136817.77 -163365.20113094.57 88888.00 2007-05-27 14:50:14.625 147 33242.43 -73087.82 0.00 88888.00 2007-05-27 14:50:14.750 147 33229.62 -73087.82 0.00 88888.00 2007-05-27 14:50:14.875 147 33229.62 -73081.43 0.00 88888.00 2007-05-27 14:50:15.000 147 129.85 55420.15 12304.92 88888.00 2007-05-27 14:50:15.125 147 129.82 55420.15 12304.88 88888.00 2007-05-27 14:50:15.250 147 129.82 55420.12 12304.90 88888.00 2007-05-27 14:50:15.375 147 129.85 55420.12 -122854.3888888.00 2007-05-27 14:50:15.500 147 136817.77 -161726.90113094.57 88888.00 2007-05-27 14:50:15.625 147 33236.03 -73081.43 0.00 88888.00 2007-05-27 14:50:15.750 147 33229.62 -73087.82 0.00 88888.00 2007-05-27 14:50:15.875 147 33229.62 -73075.02 0.00 88888.00 2007-05-27 14:50:16.000 147 129.82 55420.18 12304.80 88888.00 2007-05-27 14:50:16.125 147 129.90 55420.20 12304.73 88888.00 2007-05-27 14:50:16.250 147 129.82 55420.15 12304.75 88888.00 2007-05-27 14:50:16.375 147 129.88 55420.18 -147430.3888888.00 2007-05-27 14:50:16.500 147 136817.77 -160088.58113113.77 88888.00 2007-05-27 14:50:16.625 147 33236.03 -73068.62 0.00 88888.00 2007-05-27 14:50:16.750 147 33236.03 -73075.02 0.00 88888.00 2007-05-27 14:50:16.875 147 33223.22 -73068.62 0.00 88888.00 2007-05-27 14:50:17.000 147 129.85 55420.15 12304.88 88888.00 2007-05-27 14:50:17.125 147 129.90 55420.20 12304.83 88888.00 2007-05-27 14:50:17.250 147 129.88 55420.20 12304.83 88888.00 2007-05-27 14:50:17.375 147 129.90 55420.20 -152345.5888888.00 2007-05-27 14:50:17.500 147 136817.77 -158450.12113107.38 88888.00 2007-05-27 14:50:17.625 147 33255.22 -73068.62 0.00 88888.00 2007-05-27 14:50:17.750 147 33248.82 -73075.02 0.00 88888.00 2007-05-27 14:50:17.875 147 33248.82 -73068.62 0.00 88888.00 2007-05-27 14:50:18.000 147 129.82 55420.20 12304.73 88888.00 2007-05-27 14:50:18.125 147 129.85 55420.20 12304.70 88888.00 2007-05-27 14:50:18.250 147 129.85 55420.20 12304.65 88888.00 2007-05-27 14:50:18.375 147 129.82 55420.22 -168729.5888888.00 2007-05-27 14:50:18.500 147 136817.77 -156811.60113094.57 88888.00 2007-05-27 14:50:18.625 147 33236.03 -73055.82 0.00 88888.00 2007-05-27 14:50:18.750 147 33229.62 -73055.82 0.00 88888.00 2007-05-27 14:50:18.875 147 33255.22 -73049.43 0.00 88888.00 2007-05-27 14:50:19.000 147 129.90 55420.28 12304.65 88888.00 2007-05-27 14:50:19.125 147 129.85 55420.25 12304.60 88888.00 2007-05-27 14:50:19.250 147 129.80 55420.25 12304.55 88888.00 2007-05-27 14:50:19.375 147 129.78 55420.25 -198220.7788888.00 2007-05-27 14:50:19.500 147 136817.77 -155173.27113088.18 88888.00 2007-05-27 14:50:19.625 147 33229.62 -73055.82 0.00 88888.00 2007-05-27 14:50:19.750 147 33229.62 -73043.02 0.00 88888.00 2007-05-27 14:50:19.875 147 33248.82 -73036.62 0.00 88888.00 2007-05-27 14:50:20.000 147 129.82 55420.20 12304.50 88888.00 2007-05-27 14:50:20.125 147 129.82 55420.20 12304.50 88888.00 2007-05-27 14:50:20.250 147 129.85 55420.25 12304.55 88888.00 2007-05-27 14:50:20.375 147 129.80 55420.25 -181836.7788888.00 2007-05-27 14:50:20.500 147 136817.77 -153534.90113113.77 88888.00 2007-05-27 14:50:20.625 147 33229.62 -73049.43 0.00 88888.00 2007-05-27 14:50:20.750 147 33242.43 -73049.43 0.00 88888.00 2007-05-27 14:50:20.875 147 33248.82 -73049.43 0.00 88888.00 2007-05-27 14:50:21.000 147 129.82 55420.30 12304.55 88888.00 2007-05-27 14:50:21.125 147 129.82 55420.28 12304.58 88888.00 2007-05-27 14:50:21.250 147 129.88 55420.32 12304.58 88888.00 2007-05-27 14:50:21.375 147 129.90 55420.30 -168729.5888888.00 2007-05-27 14:50:21.500 147 136817.77 -151896.50113094.57 88888.00 2007-05-27 14:50:21.625 147 33242.43 -73049.43 0.00 88888.00 2007-05-27 14:50:21.750 147 33229.62 -73049.43 0.00 88888.00 2007-05-27 14:50:21.875 147 33229.62 -73036.62 0.00 88888.00 2007-05-27 14:50:22.000 147 129.78 55420.28 12304.45 88888.00 2007-05-27 14:50:22.125 147 129.78 55420.30 12304.50 88888.00 2007-05-27 14:50:22.250 147 129.82 55420.28 12304.42 88888.00 2007-05-27 14:50:22.375 147 129.82 55420.28 -173644.7788888.00 2007-05-27 14:50:22.500 147 136817.77 -150258.05113094.57 88888.00 2007-05-27 14:50:22.625 147 33223.22 -73043.02 0.00 88888.00 2007-05-27 14:50:22.750 147 33223.22 -73036.62 0.00 88888.00 2007-05-27 14:50:22.875 147 33210.43 -73036.62 0.00 88888.00 2007-05-27 14:50:23.000 147 129.85 55420.32 12304.38 88888.00 2007-05-27 14:50:23.125 147 129.82 55420.30 12304.42 88888.00 2007-05-27 14:50:23.250 147 129.82 55420.30 12304.52 88888.00 2007-05-27 14:50:23.375 147 129.88 55420.30 -193305.5888888.00 2007-05-27 14:50:23.500 147 136817.77 -148619.65113081.77 88888.00 2007-05-27 14:50:23.625 147 33242.43 -73036.62 0.00 88888.00 2007-05-27 14:50:23.750 147 33242.43 -73036.62 0.00 88888.00 2007-05-27 14:50:23.875 147 33229.62 -73030.23 0.00 88888.00 2007-05-27 14:50:24.000 147 129.82 55420.28 12304.38 88888.00 2007-05-27 14:50:24.125 147 129.85 55420.30 12304.40 88888.00 2007-05-27 14:50:24.250 147 129.82 55420.32 12304.38 88888.00 2007-05-27 14:50:24.375 147 129.75 55420.32 -162175.9888888.00 2007-05-27 14:50:24.500 147 136817.77 -146981.27113094.57 88888.00 2007-05-27 14:50:24.625 147 33223.22 -73030.23 0.00 88888.00 2007-05-27 14:50:24.750 147 33229.62 -73023.82 0.00 88888.00 2007-05-27 14:50:24.875 147 33204.03 -73023.82 0.00 88888.00 2007-05-27 14:50:25.000 147 129.80 55420.38 12304.42 88888.00 2007-05-27 14:50:25.125 147 129.78 55420.38 12304.38 88888.00 2007-05-27 14:50:25.250 147 129.72 55420.38 12304.35 88888.00 2007-05-27 14:50:25.375 147 129.70 55420.38 -191667.1788888.00 2007-05-27 14:50:25.500 147 136817.77 -145342.90113094.57 88888.00 2007-05-27 14:50:25.625 147 33216.82 -73011.02 0.00 88888.00 2007-05-27 14:50:25.750 147 33229.62 -73017.43 0.00 88888.00 2007-05-27 14:50:25.875 147 33210.43 -73030.23 0.00 88888.00 2007-05-27 14:50:26.000 147 129.78 55420.32 12304.23 88888.00 2007-05-27 14:50:26.125 147 129.85 55420.32 12304.23 88888.00 2007-05-27 14:50:26.250 147 129.78 55420.32 12304.15 88888.00 2007-05-27 14:50:26.375 147 129.72 55420.32 -208051.1788888.00 2007-05-27 14:50:26.500 147 136817.77 -143704.42113094.57 88888.00 2007-05-27 14:50:26.625 147 33210.43 -73030.23 0.00 88888.00 2007-05-27 14:50:26.750 147 33229.62 -73017.43 0.00 88888.00 2007-05-27 14:50:26.875 147 33216.82 -73023.82 0.00 88888.00 2007-05-27 14:50:27.000 147 129.72 55420.32 12304.15 88888.00 2007-05-27 14:50:27.125 147 129.75 55420.38 12304.17 88888.00 2007-05-27 14:50:27.250 147 129.78 55420.40 12304.17 88888.00 2007-05-27 14:50:27.375 147 129.78 55420.43 -167091.1788888.00 2007-05-27 14:50:27.500 147 136817.77 -142066.08113088.18 88888.00 2007-05-27 14:50:27.625 147 33223.22 -73004.62 0.00 88888.00 2007-05-27 14:50:27.750 147 33223.22 -73004.62 0.00 88888.00 2007-05-27 14:50:27.875 147 33229.62 -73011.02 0.00 88888.00 2007-05-27 14:50:28.000 147 129.78 55420.43 12304.20 88888.00 2007-05-27 14:50:28.125 147 129.80 55420.47 12304.20 88888.00 2007-05-27 14:50:28.250 147 129.80 55420.45 12304.15 88888.00 2007-05-27 14:50:28.375 147 129.75 55420.43 -165452.7788888.00 2007-05-27 14:50:28.500 147 136817.77 -140427.70113075.38 88888.00 2007-05-27 14:50:28.625 147 33242.43 -73004.62 0.00 88888.00 2007-05-27 14:50:28.750 147 33248.82 -73004.62 0.00 88888.00 2007-05-27 14:50:28.875 147 33236.03 -73004.62 0.00 88888.00 2007-05-27 14:50:29.000 147 129.80 55420.40 12304.12 88888.00 2007-05-27 14:50:29.125 147 129.82 55420.40 12304.10 88888.00 2007-05-27 14:50:29.250 147 129.85 55420.40 12304.08 88888.00 2007-05-27 14:50:29.375 147 129.80 55420.40 -168729.5888888.00 2007-05-27 14:50:29.500 147 136817.77 -138789.25113094.57 88888.00 2007-05-27 14:50:29.625 147 33223.22 -73017.43 0.00 88888.00 2007-05-27 14:50:29.750 147 33216.82 -73017.43 0.00 88888.00 2007-05-27 14:50:29.875 147 33210.43 -73017.43 0.00 88888.00 2007-05-27 14:50:30.000 147 129.82 55420.40 12304.15 88888.00 2007-05-27 14:50:30.125 147 129.80 55420.43 12304.05 88888.00 2007-05-27 14:50:30.250 147 129.82 55420.45 12303.98 88888.00 2007-05-27 14:50:30.375 147 129.80 55420.43 -168729.5888888.00 2007-05-27 14:50:30.500 147 136817.77 -137150.85113088.18 88888.00 2007-05-27 14:50:30.625 147 33236.03 -73011.02 0.00 88888.00 2007-05-27 14:50:30.750 147 33223.22 -73011.02 0.00 88888.00 2007-05-27 14:50:30.875 147 33216.82 -73011.02 0.00 88888.00 2007-05-27 14:50:31.000 147 129.82 55420.45 12304.15 88888.00 2007-05-27 14:50:31.125 147 129.82 55420.40 12304.20 88888.00 2007-05-27 14:50:31.250 147 129.82 55420.40 12304.20 88888.00 2007-05-27 14:50:31.375 147 129.78 55420.40 -173644.7788888.00 2007-05-27 14:50:31.500 147 136817.77 -135512.42113094.57 88888.00 2007-05-27 14:50:31.625 147 33229.62 -73017.43 0.00 88888.00 2007-05-27 14:50:31.750 147 33229.62 -73004.62 0.00 88888.00 2007-05-27 14:50:31.875 147 33216.82 -73004.62 0.00 88888.00 2007-05-27 14:50:32.000 147 129.78 55420.43 12304.05 88888.00 2007-05-27 14:50:32.125 147 129.78 55420.43 12304.10 88888.00 2007-05-27 14:50:32.250 147 129.80 55420.40 12304.10 88888.00 2007-05-27 14:50:32.375 147 129.78 55420.43 -190028.7788888.00 2007-05-27 14:50:32.500 147 136817.77 -133874.08113088.18 88888.00 2007-05-27 14:50:32.625 147 33229.62 -72998.23 0.00 88888.00 2007-05-27 14:50:32.750 147 33236.03 -73004.62 0.00 88888.00 2007-05-27 14:50:32.875 147 33242.43 -72991.82 0.00 88888.00 2007-05-27 14:50:33.000 147 129.88 55420.50 12304.20 88888.00 2007-05-27 14:50:33.125 147 129.88 55420.45 12304.20 88888.00 2007-05-27 14:50:33.250 147 129.88 55420.45 12304.25 88888.00 2007-05-27 14:50:33.375 147 129.88 55420.45 -163814.3888888.00 2007-05-27 14:50:33.500 147 136817.77 -132235.67113094.57 88888.00 2007-05-27 14:50:33.625 147 33242.43 -73004.62 0.00 88888.00 2007-05-27 14:50:33.750 147 33236.03 -73004.62 0.00 88888.00 2007-05-27 14:50:33.875 147 33229.62 -73011.02 0.00 88888.00 2007-05-27 14:50:34.000 147 129.80 55420.45 12304.27 88888.00 2007-05-27 14:50:34.125 147 129.88 55420.45 12304.27 88888.00 2007-05-27 14:50:34.250 147 129.88 55420.43 12304.23 88888.00 2007-05-27 14:50:34.375 147 129.82 55420.38 -188390.3888888.00 2007-05-27 14:50:34.500 147 136817.77 -130597.30113088.18 88888.00 2007-05-27 14:50:34.625 147 33248.82 -73017.43 0.00 88888.00 2007-05-27 14:50:34.750 147 33261.62 -73017.43 0.00 88888.00 2007-05-27 14:50:34.875 147 33242.43 -73017.43 0.00 88888.00 2007-05-27 14:50:35.000 147 129.85 55420.38 12304.30 88888.00 2007-05-27 14:50:35.125 147 129.88 55420.40 12304.23 88888.00 2007-05-27 14:50:35.250 147 129.88 55420.40 12304.30 88888.00 2007-05-27 14:50:35.375 147 129.88 55420.43 -170367.9888888.00 2007-05-27 14:50:35.500 147 136817.77 -128958.88113107.38 88888.00 2007-05-27 14:50:35.625 147 33248.82 -72998.23 0.00 88888.00 2007-05-27 14:50:35.750 147 33255.22 -73004.62 0.00 88888.00 2007-05-27 14:50:35.875 147 33248.82 -73004.62 0.00 88888.00 2007-05-27 14:50:36.000 147 129.93 55420.43 12304.40 88888.00 2007-05-27 14:50:36.125 147 129.90 55420.43 12304.45 88888.00 2007-05-27 14:50:36.250 147 129.93 55420.40 12304.50 88888.00 2007-05-27 14:50:36.375 147 129.97 55420.43 -194943.9888888.00 2007-05-27 14:50:36.500 147 136817.77 -127320.45113094.57 88888.00 2007-05-27 14:50:36.625 147 33268.03 -73017.43 0.00 88888.00 2007-05-27 14:50:36.750 147 33255.22 -73011.02 0.00 88888.00 2007-05-27 14:50:36.875 147 33261.62 -73004.62 0.00 88888.00 2007-05-27 14:50:37.000 147 129.97 55420.38 12304.42 88888.00 2007-05-27 14:50:37.125 147 130.00 55420.35 12304.45 88888.00 2007-05-27 14:50:37.250 147 129.95 55420.38 12304.45 88888.00 2007-05-27 14:50:37.375 147 129.95 55420.40 -170367.9888888.00 2007-05-27 14:50:37.500 147 136817.77 -125682.07113081.77 88888.00 2007-05-27 14:50:37.625 147 33268.03 -73017.43 0.00 88888.00 2007-05-27 14:50:37.750 147 33293.62 -73011.02 0.00 88888.00 2007-05-27 14:50:37.875 147 33300.03 -73017.43 0.00 88888.00 2007-05-27 14:50:38.000 147 130.10 55420.38 12304.67 88888.00 2007-05-27 14:50:38.125 147 130.07 55420.40 12304.65 88888.00 2007-05-27 14:50:38.250 147 130.10 55420.40 12304.55 88888.00 2007-05-27 14:50:38.375 147 130.12 55420.38 -196582.3888888.00 2007-05-27 14:50:38.500 147 136817.77 -124043.73113094.57 88888.00 2007-05-27 14:50:38.625 147 33300.03 -73023.82 0.00 88888.00 2007-05-27 14:50:38.750 147 33306.43 -73017.43 0.00 88888.00 2007-05-27 14:50:38.875 147 33319.22 -73011.02 0.00 88888.00 2007-05-27 14:50:39.000 147 130.20 55420.32 12304.62 88888.00 2007-05-27 14:50:39.125 147 130.20 55420.32 12304.58 88888.00 2007-05-27 14:50:39.250 147 130.18 55420.32 12304.55 88888.00 2007-05-27 14:50:39.375 147 130.12 55420.30 -167091.1788888.00 2007-05-27 14:50:39.500 147 136817.77 -122405.27113094.57 88888.00 2007-05-27 14:50:39.625 147 33306.43 -73036.62 0.00 88888.00 2007-05-27 14:50:39.750 147 33338.43 -73030.23 0.00 88888.00 2007-05-27 14:50:39.875 147 33357.62 -73023.82 0.00 88888.00 2007-05-27 14:50:40.000 147 130.22 55420.30 12304.52 88888.00 2007-05-27 14:50:40.125 147 130.22 55420.30 12304.62 88888.00 2007-05-27 14:50:40.250 147 130.30 55420.32 12304.67 88888.00 2007-05-27 14:50:40.375 147 130.32 55420.32 -204774.3888888.00 2007-05-27 14:50:40.500 147 136817.77 -120766.88113081.77 88888.00 2007-05-27 14:50:40.625 147 33370.43 -73030.23 0.00 88888.00 2007-05-27 14:50:40.750 147 33370.43 -73030.23 0.00 88888.00 2007-05-27 14:50:40.875 147 33376.82 -73023.82 0.00 88888.00 2007-05-27 14:50:41.000 147 130.43 55420.30 12304.75 88888.00 2007-05-27 14:50:41.125 147 130.43 55420.32 12304.77 88888.00 2007-05-27 14:50:41.250 147 130.53 55420.40 12304.77 88888.00 2007-05-27 14:50:41.375 147 130.53 55420.38 -168729.5888888.00 2007-05-27 14:50:41.500 147 136817.77 -119128.45113094.57 88888.00 2007-05-27 14:50:41.625 147 33408.82 -73030.23 0.00 88888.00 2007-05-27 14:50:41.750 147 33428.03 -73036.62 0.00 88888.00 2007-05-27 14:50:41.875 147 33428.03 -73023.82 0.00 88888.00 2007-05-27 14:50:42.000 147 130.60 55420.28 12304.75 88888.00 2007-05-27 14:50:42.125 147 130.57 55420.30 12304.80 88888.00 2007-05-27 14:50:42.250 147 130.62 55420.35 12304.83 88888.00 2007-05-27 14:50:42.375 147 130.68 55420.38 -111385.5788888.00 2007-05-27 14:50:42.500 147 136817.77 -117490.07113100.98 88888.00 2007-05-27 14:50:42.625 147 33460.03 -73030.23 0.00 88888.00 2007-05-27 14:50:42.750 147 33466.43 -73036.62 0.00 88888.00 2007-05-27 14:50:42.875 147 33472.82 -73030.23 0.00 88888.00 2007-05-27 14:50:43.000 147 130.82 55420.32 12304.83 88888.00 2007-05-27 14:50:43.125 147 130.85 55420.35 12304.80 88888.00 2007-05-27 14:50:43.250 147 130.90 55420.32 12304.83 88888.00 2007-05-27 14:50:43.375 147 130.95 55420.35 -165452.7788888.00 2007-05-27 14:50:43.500 147 136817.77 -115851.62113120.18 88888.00 2007-05-27 14:50:43.625 147 33517.62 -73023.82 0.00 88888.00 2007-05-27 14:50:43.750 147 33517.62 -73023.82 0.00 88888.00 2007-05-27 14:50:43.875 147 33530.43 -73023.82 0.00 88888.00 2007-05-27 14:50:44.000 147 131.05 55420.30 12304.77 88888.00 2007-05-27 14:50:44.125 147 131.05 55420.30 12304.75 88888.00 2007-05-27 14:50:44.250 147 131.10 55420.32 12304.80 88888.00 2007-05-27 14:50:44.375 147 131.15 55420.32 -191667.1788888.00 2007-05-27 14:50:44.500 147 136817.77 -114213.30113113.77 88888.00 2007-05-27 14:50:44.625 147 33568.82 -73036.62 0.00 88888.00 2007-05-27 14:50:44.750 147 33562.43 -73036.62 0.00 88888.00 2007-05-27 14:50:44.875 147 33568.82 -73030.23 0.00 88888.00 2007-05-27 14:50:45.000 147 131.28 55420.38 12304.85 88888.00 2007-05-27 14:50:45.125 147 131.28 55420.38 12304.83 88888.00 2007-05-27 14:50:45.250 147 131.30 55420.35 12304.88 88888.00 2007-05-27 14:50:45.375 147 131.32 55420.35 114713.62 88888.00 2007-05-27 14:50:45.500 147 136817.77 -112574.93113094.57 88888.00 2007-05-27 14:50:45.625 147 33626.43 -73030.23 0.00 88888.00 2007-05-27 14:50:45.750 147 33632.82 -73030.23 0.00 88888.00 2007-05-27 14:50:45.875 147 33613.62 -73036.62 0.00 88888.00 2007-05-27 14:50:46.000 147 131.38 55420.32 12304.88 88888.00 2007-05-27 14:50:46.125 147 131.40 55420.32 12304.88 88888.00 2007-05-27 14:50:46.250 147 131.38 55420.30 12304.90 88888.00 2007-05-27 14:50:46.375 147 131.43 55420.35 -194943.9888888.00 2007-05-27 14:50:46.500 147 136817.77 -110936.48113107.38 88888.00 2007-05-27 14:50:46.625 147 33652.03 -73030.23 0.00 88888.00 2007-05-27 14:50:46.750 147 33658.43 -73030.23 0.00 88888.00 2007-05-27 14:50:46.875 147 33684.03 -73023.82 0.00 88888.00 2007-05-27 14:50:47.000 147 131.53 55420.30 12305.00 88888.00 2007-05-27 14:50:47.125 147 131.53 55420.30 12305.10 88888.00 2007-05-27 14:50:47.250 147 131.55 55420.25 12305.17 88888.00 2007-05-27 14:50:47.375 147 131.57 55420.28 -186751.9888888.00 2007-05-27 14:50:47.500 147 136817.77 -109298.12113094.57 88888.00 2007-05-27 14:50:47.625 147 33677.62 -73043.02 0.00 88888.00 2007-05-27 14:50:47.750 147 33677.62 -73036.62 0.00 88888.00 2007-05-27 14:50:47.875 147 33696.82 -73030.23 0.00 88888.00 2007-05-27 14:50:48.000 147 131.62 55420.25 12305.12 88888.00 2007-05-27 14:50:48.125 147 131.72 55420.32 12305.10 88888.00 2007-05-27 14:50:48.250 147 131.68 55420.32 12305.08 88888.00 2007-05-27 14:50:48.375 147 131.70 55420.28 -176921.5888888.00 2007-05-27 14:50:48.500 147 136817.77 -107659.65113107.38 88888.00 2007-05-27 14:50:48.625 147 33716.03 -73036.62 0.00 88888.00 2007-05-27 14:50:48.750 147 33703.22 -73036.62 0.00 88888.00 2007-05-27 14:50:48.875 147 33716.03 -73030.23 0.00 88888.00 2007-05-27 14:50:49.000 147 131.85 55420.32 12305.23 88888.00 2007-05-27 14:50:49.125 147 131.82 55420.30 12305.27 88888.00 2007-05-27 14:50:49.250 147 131.78 55420.30 12305.40 88888.00 2007-05-27 14:50:49.375 147 131.85 55420.32 -185113.5888888.00 2007-05-27 14:50:49.500 147 136817.77 -106021.27113107.38 88888.00 2007-05-27 14:50:49.625 147 33767.22 -73030.23 0.00 88888.00 2007-05-27 14:50:49.750 147 33754.43 -73036.62 0.00 88888.00 2007-05-27 14:50:49.875 147 33748.03 -73036.62 0.00 88888.00 2007-05-27 14:50:50.000 147 131.82 55420.28 12305.42 88888.00 2007-05-27 14:50:50.125 147 131.82 55420.30 12305.45 88888.00 2007-05-27 14:50:50.250 147 131.90 55420.30 12305.52 88888.00 2007-05-27 14:50:50.375 147 131.95 55420.32 -188390.3888888.00 2007-05-27 14:50:50.500 147 136817.77 -104382.88113100.98 88888.00 2007-05-27 14:50:50.625 147 33780.03 -73030.23 0.00 88888.00 2007-05-27 14:50:50.750 147 33786.43 -73030.23 0.00 88888.00 2007-05-27 14:50:50.875 147 33780.03 -73036.62 0.00 88888.00 2007-05-27 14:50:51.000 147 131.95 55420.25 12305.50 88888.00 2007-05-27 14:50:51.125 147 131.97 55420.28 12305.52 88888.00 2007-05-27 14:50:51.250 147 132.03 55420.30 12305.55 88888.00 2007-05-27 14:50:51.375 147 132.00 55420.30 -8166.38 88888.00 2007-05-27 14:50:51.500 147 136817.77 -102744.45113094.57 88888.00 2007-05-27 14:50:51.625 147 33780.03 -73049.43 0.00 88888.00 2007-05-27 14:50:51.750 147 33786.43 -73036.62 0.00 88888.00 2007-05-27 14:50:51.875 147 33805.62 -73043.02 0.00 88888.00 2007-05-27 14:50:52.000 147 132.03 55420.25 12305.62 88888.00 2007-05-27 14:50:52.125 147 132.03 55420.25 12305.75 88888.00 2007-05-27 14:50:52.250 147 132.03 55420.28 12305.70 88888.00 2007-05-27 14:50:52.375 147 132.05 55420.25 -193305.5888888.00 2007-05-27 14:50:52.500 147 136817.77 -101106.05113107.38 88888.00 2007-05-27 14:50:52.625 147 33812.03 -73049.43 0.00 88888.00 2007-05-27 14:50:52.750 147 33805.62 -73043.02 0.00 88888.00 2007-05-27 14:50:52.875 147 33812.03 -73023.82 0.00 88888.00 2007-05-27 14:50:53.000 147 132.12 55420.25 12305.62 88888.00 2007-05-27 14:50:53.125 147 132.10 55420.25 12305.70 88888.00 2007-05-27 14:50:53.250 147 132.12 55420.28 12305.85 88888.00 2007-05-27 14:50:53.375 147 132.12 55420.28 -22911.97 88888.00 2007-05-27 14:50:53.500 147 136817.77 -99467.62 113094.57 88888.00 2007-05-27 14:50:53.625 147 33837.62 -73043.02 0.00 88888.00 2007-05-27 14:50:53.750 147 33837.62 -73043.02 0.00 88888.00 2007-05-27 14:50:53.875 147 33824.82 -73049.43 0.00 88888.00 2007-05-27 14:50:54.000 147 132.07 55420.25 12305.85 88888.00 2007-05-27 14:50:54.125 147 132.12 55420.22 12305.92 88888.00 2007-05-27 14:50:54.250 147 132.15 55420.25 12305.95 88888.00 2007-05-27 14:50:54.375 147 132.10 55420.28 -3251.18 88888.00 2007-05-27 14:50:54.500 147 136817.77 -97829.25 113094.57 88888.00 2007-05-27 14:50:54.625 147 33824.82 -73049.43 0.00 88888.00 2007-05-27 14:50:54.750 147 33818.43 -73049.43 0.00 88888.00 2007-05-27 14:50:54.875 147 33824.82 -73043.02 0.00 88888.00 2007-05-27 14:50:55.000 147 132.18 55420.28 12306.00 88888.00 2007-05-27 14:50:55.125 147 132.12 55420.25 12306.00 88888.00 2007-05-27 14:50:55.250 147 132.18 55420.22 12305.98 88888.00 2007-05-27 14:50:55.375 147 132.15 55420.25 -6527.98 88888.00 2007-05-27 14:50:55.500 147 136817.77 -96190.93 113107.38 88888.00 2007-05-27 14:50:55.625 147 33837.62 -73055.82 0.00 88888.00 2007-05-27 14:50:55.750 147 33844.03 -73049.43 0.00 88888.00 2007-05-27 14:50:55.875 147 33844.03 -73043.02 0.00 88888.00 2007-05-27 14:50:56.000 147 132.28 55420.22 12306.23 88888.00 2007-05-27 14:50:56.125 147 132.28 55420.25 12306.23 88888.00 2007-05-27 14:50:56.250 147 132.28 55420.30 12306.25 88888.00 2007-05-27 14:50:56.375 147 132.30 55420.30 -11443.17 88888.00 2007-05-27 14:50:56.500 147 136817.77 -94552.52 113088.18 88888.00 2007-05-27 14:50:56.625 147 33850.43 -73049.43 0.00 88888.00 2007-05-27 14:50:56.750 147 33844.03 -73049.43 0.00 88888.00 2007-05-27 14:50:56.875 147 33856.82 -73043.02 0.00 88888.00 2007-05-27 14:50:57.000 147 132.28 55420.30 12306.25 88888.00 2007-05-27 14:50:57.125 147 132.25 55420.28 12306.25 88888.00 2007-05-27 14:50:57.250 147 132.25 55420.28 12306.25 88888.00 2007-05-27 14:50:57.375 147 132.28 55420.30 -24550.38 88888.00 2007-05-27 14:50:57.500 147 136817.77 -92914.10 113094.57 88888.00 2007-05-27 14:50:57.625 147 33863.22 -73030.23 0.00 88888.00 2007-05-27 14:50:57.750 147 33856.82 -73023.82 0.00 88888.00 2007-05-27 14:50:57.875 147 33837.62 -73036.62 0.00 88888.00 2007-05-27 14:50:58.000 147 132.20 55420.30 12306.30 88888.00 2007-05-27 14:50:58.125 147 132.15 55420.28 12306.33 88888.00 2007-05-27 14:50:58.250 147 132.15 55420.25 12306.38 88888.00 2007-05-27 14:50:58.375 147 132.22 55420.25 -8166.38 88888.00 2007-05-27 14:50:58.500 147 136817.77 -91275.68 113094.57 88888.00 2007-05-27 14:50:58.625 147 33863.22 -73036.62 0.00 88888.00 2007-05-27 14:50:58.750 147 33850.43 -73030.23 0.00 88888.00 2007-05-27 14:50:58.875 147 33837.62 -73030.23 0.00 88888.00 2007-05-27 14:50:59.000 147 132.18 55420.32 12306.45 88888.00 2007-05-27 14:50:59.125 147 132.18 55420.28 12306.42 88888.00 2007-05-27 14:50:59.250 147 132.12 55420.28 12306.45 88888.00 2007-05-27 14:50:59.375 147 132.07 55420.28 -85171.18 88888.00 2007-05-27 14:50:59.500 147 136817.77 -89637.30 113094.57 88888.00 2007-05-27 14:50:59.625 147 33837.62 -73043.02 0.00 88888.00 2007-05-27 14:50:59.750 147 33844.03 -73043.02 0.00 88888.00 2007-05-27 14:50:59.875 147 33831.22 -73036.62 0.00 88888.00 2007-05-27 14:51:00.000 147 132.18 55420.28 12306.67 88888.00 2007-05-27 14:51:00.125 147 132.18 55420.30 12306.65 88888.00 2007-05-27 14:51:00.250 147 132.15 55420.30 12306.62 88888.00 2007-05-27 14:51:00.375 147 132.10 55420.28 -8166.38 88888.00 2007-05-27 14:51:00.500 147 136817.77 -87998.85 113113.77 88888.00 2007-05-27 14:51:00.625 147 33812.03 -73036.62 0.00 88888.00 2007-05-27 14:51:00.750 147 33805.62 -73036.62 0.00 88888.00 2007-05-27 14:51:00.875 147 33799.22 -73036.62 0.00 88888.00 2007-05-27 14:51:01.000 147 132.12 55420.32 12306.75 88888.00 2007-05-27 14:51:01.125 147 132.07 55420.32 12306.75 88888.00 2007-05-27 14:51:01.250 147 132.10 55420.35 12306.80 88888.00 2007-05-27 14:51:01.375 147 132.07 55420.35 -34380.78 88888.00 2007-05-27 14:51:01.500 147 136817.77 -86360.45 113094.57 88888.00 2007-05-27 14:51:01.625 147 33799.22 -73023.82 0.00 88888.00 2007-05-27 14:51:01.750 147 33792.82 -73030.23 0.00 88888.00 2007-05-27 14:51:01.875 147 33786.43 -73030.23 0.00 88888.00 2007-05-27 14:51:02.000 147 131.97 55420.35 12306.85 88888.00 2007-05-27 14:51:02.125 147 131.95 55420.35 12306.83 88888.00 2007-05-27 14:51:02.250 147 131.95 55420.35 12306.95 88888.00 2007-05-27 14:51:02.375 147 131.97 55420.38 -1612.78 88888.00 2007-05-27 14:51:02.500 147 136817.77 -84722.05 113100.98 88888.00 2007-05-27 14:51:02.625 147 33780.03 -73023.82 0.00 88888.00 2007-05-27 14:51:02.750 147 33754.43 -73017.43 0.00 88888.00 2007-05-27 14:51:02.875 147 33748.03 -73011.02 0.00 88888.00 2007-05-27 14:51:03.000 147 131.85 55420.35 12307.02 88888.00 2007-05-27 14:51:03.125 147 131.82 55420.38 12306.95 88888.00 2007-05-27 14:51:03.250 147 131.80 55420.35 12306.92 88888.00 2007-05-27 14:51:03.375 147 131.80 55420.32 -44211.18 88888.00 2007-05-27 14:51:03.500 147 136817.77 -83083.70 113081.77 88888.00 2007-05-27 14:51:03.625 147 33735.22 -73023.82 0.00 88888.00 2007-05-27 14:51:03.750 147 33728.82 -73017.43 0.00 88888.00 2007-05-27 14:51:03.875 147 33722.43 -73011.02 0.00 88888.00 2007-05-27 14:51:04.000 147 131.72 55420.38 12307.05 88888.00 2007-05-27 14:51:04.125 147 131.68 55420.35 12307.08 88888.00 2007-05-27 14:51:04.250 147 131.68 55420.40 12307.10 88888.00 2007-05-27 14:51:04.375 147 131.62 55420.38 -26188.78 88888.00 2007-05-27 14:51:04.500 147 136817.77 -81445.27 113094.57 88888.00 2007-05-27 14:51:04.625 147 33690.43 -73017.43 0.00 88888.00 2007-05-27 14:51:04.750 147 33677.62 -73017.43 0.00 88888.00 2007-05-27 14:51:04.875 147 33684.03 -73011.02 0.00 88888.00 2007-05-27 14:51:05.000 147 131.53 55420.40 12307.20 88888.00 2007-05-27 14:51:05.125 147 131.47 55420.43 12307.23 88888.00 2007-05-27 14:51:05.250 147 131.47 55420.45 12307.30 88888.00 2007-05-27 14:51:05.375 147 131.50 55420.45 40985.62 88888.00 2007-05-27 14:51:05.500 147 136817.77 -79806.93 113075.38 88888.00 2007-05-27 14:51:05.625 147 33639.22 -73004.62 0.00 88888.00 2007-05-27 14:51:05.750 147 33639.22 -73004.62 0.00 88888.00 2007-05-27 14:51:05.875 147 33632.82 -73004.62 0.00 88888.00 2007-05-27 14:51:06.000 147 131.40 55420.43 12307.15 88888.00 2007-05-27 14:51:06.125 147 131.40 55420.45 12307.12 88888.00 2007-05-27 14:51:06.250 147 131.32 55420.43 12307.23 88888.00 2007-05-27 14:51:06.375 147 131.32 55420.43 3302.43 88888.00 2007-05-27 14:51:06.500 147 136817.77 -78168.43 113094.57 88888.00 2007-05-27 14:51:06.625 147 33607.22 -73004.62 0.00 88888.00 2007-05-27 14:51:06.750 147 33607.22 -72998.23 0.00 88888.00 2007-05-27 14:51:06.875 147 33613.62 -72998.23 0.00 88888.00 2007-05-27 14:51:07.000 147 131.22 55420.40 12307.20 88888.00 2007-05-27 14:51:07.125 147 131.20 55420.43 12307.25 88888.00 2007-05-27 14:51:07.250 147 131.15 55420.43 12307.25 88888.00 2007-05-27 14:51:07.375 147 131.10 55420.43 -45849.57 88888.00 2007-05-27 14:51:07.500 147 136817.77 -76530.02 113094.57 88888.00 2007-05-27 14:51:07.625 147 33562.43 -73004.62 0.00 88888.00 2007-05-27 14:51:07.750 147 33562.43 -72998.23 0.00 88888.00 2007-05-27 14:51:07.875 147 33568.82 -72991.82 0.00 88888.00 2007-05-27 14:51:08.000 147 131.18 55420.50 12307.38 88888.00 2007-05-27 14:51:08.125 147 131.15 55420.47 12307.35 88888.00 2007-05-27 14:51:08.250 147 131.12 55420.45 12307.33 88888.00 2007-05-27 14:51:08.375 147 131.00 55420.45 -52403.18 88888.00 2007-05-27 14:51:08.500 147 136817.77 -74891.65 113094.57 88888.00 2007-05-27 14:51:08.625 147 33517.62 -72991.82 0.00 88888.00 2007-05-27 14:51:08.750 147 33511.22 -72998.23 0.00 88888.00 2007-05-27 14:51:08.875 147 33511.22 -72998.23 0.00 88888.00 2007-05-27 14:51:09.000 147 130.88 55420.45 12307.23 88888.00 2007-05-27 14:51:09.125 147 130.90 55420.50 12307.30 88888.00 2007-05-27 14:51:09.250 147 130.85 55420.45 12307.38 88888.00 2007-05-27 14:51:09.375 147 130.80 55420.47 -50764.78 88888.00 2007-05-27 14:51:09.500 147 136817.77 -73253.25 113094.57 88888.00 2007-05-27 14:51:09.625 147 33504.82 -72985.43 0.00 88888.00 2007-05-27 14:51:09.750 147 33504.82 -72979.02 0.00 88888.00 2007-05-27 14:51:09.875 147 33485.62 -72972.62 0.00 88888.00 2007-05-27 14:51:10.000 147 130.75 55420.50 12307.40 88888.00 2007-05-27 14:51:10.125 147 130.75 55420.50 12307.42 88888.00 2007-05-27 14:51:10.250 147 130.72 55420.50 12307.48 88888.00 2007-05-27 14:51:10.375 147 130.68 55420.53 -8166.38 88888.00 2007-05-27 14:51:10.500 147 136817.77 -71614.88 113088.18 88888.00 2007-05-27 14:51:10.625 147 33447.22 -72979.02 0.00 88888.00 2007-05-27 14:51:10.750 147 33453.62 -72972.62 0.00 88888.00 2007-05-27 14:51:10.875 147 33447.22 -72972.62 0.00 88888.00 2007-05-27 14:51:11.000 147 130.55 55420.53 12307.45 88888.00 2007-05-27 14:51:11.125 147 130.60 55420.55 12307.48 88888.00 2007-05-27 14:51:11.250 147 130.60 55420.57 12307.42 88888.00 2007-05-27 14:51:11.375 147 130.55 55420.57 -44211.18 88888.00 2007-05-27 14:51:11.500 147 136817.77 -69976.50 113107.38 88888.00 2007-05-27 14:51:11.625 147 33396.03 -72972.62 0.00 88888.00 2007-05-27 14:51:11.750 147 33396.03 -72972.62 0.00 88888.00 2007-05-27 14:51:11.875 147 33396.03 -72959.82 0.00 88888.00 2007-05-27 14:51:12.000 147 130.38 55420.60 12307.50 88888.00 2007-05-27 14:51:12.125 147 130.43 55420.62 12307.48 88888.00 2007-05-27 14:51:12.250 147 130.43 55420.65 12307.40 88888.00 2007-05-27 14:51:12.375 147 130.40 55420.62 -78617.57 88888.00 2007-05-27 14:51:12.500 147 136817.77 -68338.07 113107.38 88888.00 2007-05-27 14:51:12.625 147 33376.82 -72947.02 0.00 88888.00 2007-05-27 14:51:12.750 147 33370.43 -72940.62 0.00 88888.00 2007-05-27 14:51:12.875 147 33351.22 -72947.02 0.00 88888.00 2007-05-27 14:51:13.000 147 130.32 55420.65 12307.45 88888.00 2007-05-27 14:51:13.125 147 130.35 55420.68 12307.48 88888.00 2007-05-27 14:51:13.250 147 130.25 55420.68 12307.42 88888.00 2007-05-27 14:51:13.375 147 130.18 55420.68 -45849.57 88888.00 2007-05-27 14:51:13.500 147 136817.77 -66699.65 113088.18 88888.00 2007-05-27 14:51:13.625 147 33344.82 -72934.23 0.00 88888.00 2007-05-27 14:51:13.750 147 33351.22 -72927.82 0.00 88888.00 2007-05-27 14:51:13.875 147 33319.22 -72934.23 0.00 88888.00 2007-05-27 14:51:14.000 147 130.18 55420.72 12307.40 88888.00 2007-05-27 14:51:14.125 147 130.15 55420.72 12307.42 88888.00 2007-05-27 14:51:14.250 147 130.15 55420.70 12307.42 88888.00 2007-05-27 14:51:14.375 147 130.10 55420.72 -50764.78 88888.00 2007-05-27 14:51:14.500 147 136817.77 -65061.25 113094.57 88888.00 2007-05-27 14:51:14.625 147 33293.62 -72921.43 0.00 88888.00 2007-05-27 14:51:14.750 147 33306.43 -72915.02 0.00 88888.00 2007-05-27 14:51:14.875 147 33293.62 -72915.02 0.00 88888.00 2007-05-27 14:51:15.000 147 130.03 55420.75 12307.38 88888.00 2007-05-27 14:51:15.125 147 130.03 55420.75 12307.38 88888.00 2007-05-27 14:51:15.250 147 130.05 55420.80 12307.40 88888.00 2007-05-27 14:51:15.375 147 129.97 55420.80 -1612.78 88888.00 2007-05-27 14:51:15.500 147 136817.77 -63422.93 113100.98 88888.00 2007-05-27 14:51:15.625 147 33261.62 -72902.23 0.00 88888.00 2007-05-27 14:51:15.750 147 33255.22 -72895.82 0.00 88888.00 2007-05-27 14:51:15.875 147 33242.43 -72902.23 0.00 88888.00 2007-05-27 14:51:16.000 147 129.88 55420.80 12307.45 88888.00 2007-05-27 14:51:16.125 147 129.90 55420.85 12307.48 88888.00 2007-05-27 14:51:16.250 147 129.90 55420.88 12307.42 88888.00 2007-05-27 14:51:16.375 147 129.85 55420.88 47539.22 88888.00 2007-05-27 14:51:16.500 147 136817.77 -61784.45 113107.38 88888.00 2007-05-27 14:51:16.625 147 33229.62 -72895.82 0.00 88888.00 2007-05-27 14:51:16.750 147 33236.03 -72889.43 0.00 88888.00 2007-05-27 14:51:16.875 147 33223.22 -72883.02 0.00 88888.00 2007-05-27 14:51:17.000 147 129.72 55420.90 12307.40 88888.00 2007-05-27 14:51:17.125 147 129.72 55420.90 12307.42 88888.00 2007-05-27 14:51:17.250 147 129.70 55420.93 12307.42 88888.00 2007-05-27 14:51:17.375 147 129.68 55420.90 -52403.18 88888.00 2007-05-27 14:51:17.500 147 136817.77 -60146.07 113088.18 88888.00 2007-05-27 14:51:17.625 147 33197.62 -72883.02 0.00 88888.00 2007-05-27 14:51:17.750 147 33204.03 -72870.23 0.00 88888.00 2007-05-27 14:51:17.875 147 33184.82 -72883.02 0.00 88888.00 2007-05-27 14:51:18.000 147 129.57 55420.90 12307.30 88888.00 2007-05-27 14:51:18.125 147 129.50 55420.90 12307.25 88888.00 2007-05-27 14:51:18.250 147 129.53 55420.93 12307.27 88888.00 2007-05-27 14:51:18.375 147 129.57 55420.95 -47487.97 88888.00 2007-05-27 14:51:18.500 147 136817.77 -58507.65 113107.38 88888.00 2007-05-27 14:51:18.625 147 33165.62 -72876.62 0.00 88888.00 2007-05-27 14:51:18.750 147 33159.22 -72870.23 0.00 88888.00 2007-05-27 14:51:18.875 147 33146.43 -72870.23 0.00 88888.00 2007-05-27 14:51:19.000 147 129.55 55420.97 12307.27 88888.00 2007-05-27 14:51:19.125 147 129.53 55420.97 12307.35 88888.00 2007-05-27 14:51:19.250 147 129.50 55421.00 12307.35 88888.00 2007-05-27 14:51:19.375 147 129.45 55421.00 -40934.38 88888.00 2007-05-27 14:51:19.500 147 136817.77 -56869.28 113094.57 88888.00 2007-05-27 14:51:19.625 147 33133.62 -72863.82 0.00 88888.00 2007-05-27 14:51:19.750 147 33127.22 -72857.43 0.00 88888.00 2007-05-27 14:51:19.875 147 33127.22 -72838.23 0.00 88888.00 2007-05-27 14:51:20.000 147 129.38 55421.03 12307.17 88888.00 2007-05-27 14:51:20.125 147 129.35 55421.07 12307.27 88888.00 2007-05-27 14:51:20.250 147 129.35 55421.10 12307.23 88888.00 2007-05-27 14:51:20.375 147 129.30 55421.10 -45849.57 88888.00 2007-05-27 14:51:20.500 147 136817.77 -55230.88 113094.57 88888.00 2007-05-27 14:51:20.625 147 33088.82 -72844.62 0.00 88888.00 2007-05-27 14:51:20.750 147 33095.22 -72838.23 0.00 88888.00 2007-05-27 14:51:20.875 147 33101.62 -72831.82 0.00 88888.00 2007-05-27 14:51:21.000 147 129.30 55421.10 12307.05 88888.00 2007-05-27 14:51:21.125 147 129.25 55421.10 12307.12 88888.00 2007-05-27 14:51:21.250 147 129.22 55421.10 12307.02 88888.00 2007-05-27 14:51:21.375 147 129.20 55421.10 -34380.78 88888.00 2007-05-27 14:51:21.500 147 136817.77 -53592.45 113088.18 88888.00 2007-05-27 14:51:21.625 147 33082.43 -72819.02 0.00 88888.00 2007-05-27 14:51:21.750 147 33076.03 -72819.02 0.00 88888.00 2007-05-27 14:51:21.875 147 33069.62 -72819.02 0.00 88888.00 2007-05-27 14:51:22.000 147 129.20 55421.18 12306.92 88888.00 2007-05-27 14:51:22.125 147 129.18 55421.18 12306.83 88888.00 2007-05-27 14:51:22.250 147 129.12 55421.20 12306.85 88888.00 2007-05-27 14:51:22.375 147 129.07 55421.18 -9804.77 88888.00 2007-05-27 14:51:22.500 147 136817.77 -51954.12 113113.77 88888.00 2007-05-27 14:51:22.625 147 33056.82 -72812.62 0.00 88888.00 2007-05-27 14:51:22.750 147 33063.22 -72806.23 0.00 88888.00 2007-05-27 14:51:22.875 147 33056.82 -72793.43 0.00 88888.00 2007-05-27 14:51:23.000 147 129.05 55421.22 12306.75 88888.00 2007-05-27 14:51:23.125 147 129.03 55421.20 12306.75 88888.00 2007-05-27 14:51:23.250 147 129.07 55421.25 12306.75 88888.00 2007-05-27 14:51:23.375 147 129.10 55421.25 -104831.9888888.00 2007-05-27 14:51:23.500 147 136817.77 -50315.68 113100.98 88888.00 2007-05-27 14:51:23.625 147 33044.03 -72793.43 0.00 88888.00 2007-05-27 14:51:23.750 147 33044.03 -72793.43 0.00 88888.00 2007-05-27 14:51:23.875 147 33024.82 -72793.43 0.00 88888.00 2007-05-27 14:51:24.000 147 129.03 55421.28 12306.60 88888.00 2007-05-27 14:51:24.125 147 128.95 55421.30 12306.52 88888.00 2007-05-27 14:51:24.250 147 128.90 55421.28 12306.55 88888.00 2007-05-27 14:51:24.375 147 128.93 55421.28 -88447.98 88888.00 2007-05-27 14:51:24.500 147 136817.77 -48677.25 113107.38 88888.00 2007-05-27 14:51:24.625 147 32999.22 -72787.02 0.00 88888.00 2007-05-27 14:51:24.750 147 33005.62 -72787.02 0.00 88888.00 2007-05-27 14:51:24.875 147 33012.03 -72774.23 0.00 88888.00 2007-05-27 14:51:25.000 147 128.95 55421.38 12306.50 88888.00 2007-05-27 14:51:25.125 147 128.88 55421.35 12306.55 88888.00 2007-05-27 14:51:25.250 147 128.82 55421.35 12306.60 88888.00 2007-05-27 14:51:25.375 147 128.88 55421.35 -70425.57 88888.00 2007-05-27 14:51:25.500 147 136817.77 -47038.88 113100.98 88888.00 2007-05-27 14:51:25.625 147 32999.22 -72767.82 0.00 88888.00 2007-05-27 14:51:25.750 147 33005.62 -72755.02 0.00 88888.00 2007-05-27 14:51:25.875 147 32992.82 -72755.02 0.00 88888.00 2007-05-27 14:51:26.000 147 128.82 55421.40 12306.35 88888.00 2007-05-27 14:51:26.125 147 128.88 55421.43 12306.33 88888.00 2007-05-27 14:51:26.250 147 128.88 55421.45 12306.35 88888.00 2007-05-27 14:51:26.375 147 128.90 55421.45 -39295.97 88888.00 2007-05-27 14:51:26.500 147 136817.77 -45400.53 113094.57 88888.00 2007-05-27 14:51:26.625 147 32999.22 -72748.62 0.00 88888.00 2007-05-27 14:51:26.750 147 32992.82 -72748.62 0.00 88888.00 2007-05-27 14:51:26.875 147 32973.62 -72742.23 0.00 88888.00 2007-05-27 14:51:27.000 147 128.88 55421.53 12306.27 88888.00 2007-05-27 14:51:27.125 147 128.82 55421.50 12306.27 88888.00 2007-05-27 14:51:27.250 147 128.82 55421.47 12306.27 88888.00 2007-05-27 14:51:27.375 147 128.85 55421.47 -75340.77 88888.00 2007-05-27 14:51:27.500 147 136817.77 -43762.10 113088.18 88888.00 2007-05-27 14:51:27.625 147 32986.43 -72735.82 0.00 88888.00 2007-05-27 14:51:27.750 147 32980.03 -72735.82 0.00 88888.00 2007-05-27 14:51:27.875 147 32960.82 -72735.82 0.00 88888.00 2007-05-27 14:51:28.000 147 128.82 55421.50 12306.23 88888.00 2007-05-27 14:51:28.125 147 128.88 55421.53 12306.17 88888.00 2007-05-27 14:51:28.250 147 128.90 55421.55 12306.10 88888.00 2007-05-27 14:51:28.375 147 128.82 55421.53 -54041.57 88888.00 2007-05-27 14:51:28.500 147 136817.77 -42123.68 113094.57 88888.00 2007-05-27 14:51:28.625 147 32967.22 -72723.02 0.00 88888.00 2007-05-27 14:51:28.750 147 32960.82 -72723.02 0.00 88888.00 2007-05-27 14:51:28.875 147 32960.82 -72723.02 0.00 88888.00 2007-05-27 14:51:29.000 147 128.78 55421.53 12305.98 88888.00 2007-05-27 14:51:29.125 147 128.78 55421.53 12306.00 88888.00 2007-05-27 14:51:29.250 147 128.82 55421.55 12305.98 88888.00 2007-05-27 14:51:29.375 147 128.78 55421.55 -36019.18 88888.00 2007-05-27 14:51:29.500 147 136817.77 -40485.22 113094.57 88888.00 2007-05-27 14:51:29.625 147 32967.22 -72710.23 0.00 88888.00 2007-05-27 14:51:29.750 147 32967.22 -72716.62 0.00 88888.00 2007-05-27 14:51:29.875 147 32960.82 -72716.62 0.00 88888.00 2007-05-27 14:51:30.000 147 128.80 55421.57 12305.80 88888.00 2007-05-27 14:51:30.125 147 128.80 55421.60 12305.75 88888.00 2007-05-27 14:51:30.250 147 128.80 55421.62 12305.77 88888.00 2007-05-27 14:51:30.375 147 128.82 55421.60 -29465.58 88888.00 2007-05-27 14:51:30.500 147 136817.77 -38846.90 113094.57 88888.00 2007-05-27 14:51:30.625 147 32967.22 -72703.82 0.00 88888.00 2007-05-27 14:51:30.750 147 32954.43 -72710.23 0.00 88888.00 2007-05-27 14:51:30.875 147 32960.82 -72697.43 0.00 88888.00 2007-05-27 14:51:31.000 147 128.78 55421.62 12305.73 88888.00 2007-05-27 14:51:31.125 147 128.80 55421.65 12305.60 88888.00 2007-05-27 14:51:31.250 147 128.78 55421.65 12305.58 88888.00 2007-05-27 14:51:31.375 147 128.80 55421.62 -175283.1788888.00 2007-05-27 14:51:31.500 147 136817.77 -37208.45 113094.57 88888.00 2007-05-27 14:51:31.625 147 32980.03 -72691.02 0.00 88888.00 2007-05-27 14:51:31.750 147 32960.82 -72691.02 0.00 88888.00 2007-05-27 14:51:31.875 147 32954.43 -72691.02 0.00 88888.00 2007-05-27 14:51:32.000 147 128.82 55421.65 12305.48 88888.00 2007-05-27 14:51:32.125 147 128.82 55421.68 12305.50 88888.00 2007-05-27 14:51:32.250 147 128.82 55421.70 12305.48 88888.00 2007-05-27 14:51:32.375 147 128.80 55421.70 -152345.5888888.00 2007-05-27 14:51:32.500 147 136817.77 -35570.15 113113.77 88888.00 2007-05-27 14:51:32.625 147 32973.62 -72684.62 0.00 88888.00 2007-05-27 14:51:32.750 147 32948.03 -72684.62 0.00 88888.00 2007-05-27 14:51:32.875 147 32973.62 -72665.43 0.00 88888.00 2007-05-27 14:51:33.000 147 128.80 55421.75 12305.40 88888.00 2007-05-27 14:51:33.125 147 128.82 55421.72 12305.40 88888.00 2007-05-27 14:51:33.250 147 128.80 55421.72 12305.38 88888.00 2007-05-27 14:51:33.375 147 128.75 55421.75 -58956.78 88888.00 2007-05-27 14:51:33.500 147 136817.77 -33931.65 113094.57 88888.00 2007-05-27 14:51:33.625 147 32948.03 -72671.82 0.00 88888.00 2007-05-27 14:51:33.750 147 32954.43 -72665.43 0.00 88888.00 2007-05-27 14:51:33.875 147 32967.22 -72665.43 0.00 88888.00 2007-05-27 14:51:34.000 147 128.80 55421.72 12305.17 88888.00 2007-05-27 14:51:34.125 147 128.80 55421.75 12305.20 88888.00 2007-05-27 14:51:34.250 147 128.82 55421.75 12305.15 88888.00 2007-05-27 14:51:34.375 147 128.82 55421.78 -62233.57 88888.00 2007-05-27 14:51:34.500 147 136817.77 -32293.22 113075.38 88888.00 2007-05-27 14:51:34.625 147 32999.22 -72652.62 0.00 88888.00 2007-05-27 14:51:34.750 147 32992.82 -72652.62 0.00 88888.00 2007-05-27 14:51:34.875 147 32986.43 -72652.62 0.00 88888.00 2007-05-27 14:51:35.000 147 128.85 55421.72 12304.95 88888.00 2007-05-27 14:51:35.125 147 128.82 55421.75 12304.92 88888.00 2007-05-27 14:51:35.250 147 128.88 55421.80 12304.95 88888.00 2007-05-27 14:51:35.375 147 128.90 55421.78 -76979.18 88888.00 2007-05-27 14:51:35.500 147 136817.77 -30654.90 113081.77 88888.00 2007-05-27 14:51:35.625 147 32999.22 -72659.02 0.00 88888.00 2007-05-27 14:51:35.750 147 33012.03 -72646.23 0.00 88888.00 2007-05-27 14:51:35.875 147 33012.03 -72639.82 0.00 88888.00 2007-05-27 14:51:36.000 147 128.85 55421.85 12304.83 88888.00 2007-05-27 14:51:36.125 147 128.90 55421.82 12304.80 88888.00 2007-05-27 14:51:36.250 147 128.95 55421.82 12304.92 88888.00 2007-05-27 14:51:36.375 147 129.00 55421.85 -65510.38 88888.00 2007-05-27 14:51:36.500 147 136817.77 -29016.45 113088.18 88888.00 2007-05-27 14:51:36.625 147 33018.43 -72639.82 0.00 88888.00 2007-05-27 14:51:36.750 147 33005.62 -72639.82 0.00 88888.00 2007-05-27 14:51:36.875 147 33012.03 -72633.43 0.00 88888.00 2007-05-27 14:51:37.000 147 129.00 55421.85 12304.77 88888.00 2007-05-27 14:51:37.125 147 129.00 55421.85 12304.77 88888.00 2007-05-27 14:51:37.250 147 129.00 55421.85 12304.70 88888.00 2007-05-27 14:51:37.375 147 128.97 55421.88 -67148.77 88888.00 2007-05-27 14:51:37.500 147 136817.77 -27378.05 113094.57 88888.00 2007-05-27 14:51:37.625 147 33024.82 -72639.82 0.00 88888.00 2007-05-27 14:51:37.750 147 33024.82 -72639.82 0.00 88888.00 2007-05-27 14:51:37.875 147 33044.03 -72627.02 0.00 88888.00 2007-05-27 14:51:38.000 147 129.10 55421.93 12304.62 88888.00 2007-05-27 14:51:38.125 147 129.12 55421.95 12304.60 88888.00 2007-05-27 14:51:38.250 147 129.12 55421.95 12304.60 88888.00 2007-05-27 14:51:38.375 147 129.15 55421.95 -40934.38 88888.00 2007-05-27 14:51:38.500 147 136817.77 -25739.72 113100.98 88888.00 2007-05-27 14:51:38.625 147 33063.22 -72620.62 0.00 88888.00 2007-05-27 14:51:38.750 147 33044.03 -72620.62 0.00 88888.00 2007-05-27 14:51:38.875 147 33044.03 -72614.23 0.00 88888.00 2007-05-27 14:51:39.000 147 129.25 55421.95 12304.48 88888.00 2007-05-27 14:51:39.125 147 129.28 55421.95 12304.45 88888.00 2007-05-27 14:51:39.250 147 129.25 55421.95 12304.40 88888.00 2007-05-27 14:51:39.375 147 129.20 55421.90 -83532.77 88888.00 2007-05-27 14:51:39.500 147 136817.77 -24101.28 113094.57 88888.00 2007-05-27 14:51:39.625 147 33076.03 -72607.82 0.00 88888.00 2007-05-27 14:51:39.750 147 33088.82 -72601.43 0.00 88888.00 2007-05-27 14:51:39.875 147 33095.22 -72601.43 0.00 88888.00 2007-05-27 14:51:40.000 147 129.28 55421.97 12304.50 88888.00 2007-05-27 14:51:40.125 147 129.28 55422.00 12304.48 88888.00 2007-05-27 14:51:40.250 147 129.30 55422.00 12304.48 88888.00 2007-05-27 14:51:40.375 147 129.30 55421.97 -98278.38 88888.00 2007-05-27 14:51:40.500 147 136817.77 -22462.90 113094.57 88888.00 2007-05-27 14:51:40.625 147 33114.43 -72607.82 0.00 88888.00 2007-05-27 14:51:40.750 147 33127.22 -72607.82 0.00 88888.00 2007-05-27 14:51:40.875 147 33114.43 -72607.82 0.00 88888.00 2007-05-27 14:51:41.000 147 129.38 55422.03 12304.35 88888.00 2007-05-27 14:51:41.125 147 129.40 55422.05 12304.30 88888.00 2007-05-27 14:51:41.250 147 129.38 55422.03 12304.23 88888.00 2007-05-27 14:51:41.375 147 129.38 55421.97 -60595.18 88888.00 2007-05-27 14:51:41.500 147 136817.77 -20824.47 113094.57 88888.00 2007-05-27 14:51:41.625 147 33114.43 -72607.82 0.00 88888.00 2007-05-27 14:51:41.750 147 33127.22 -72601.43 0.00 88888.00 2007-05-27 14:51:41.875 147 33127.22 -72601.43 0.00 88888.00 2007-05-27 14:51:42.000 147 129.40 55422.05 12304.25 88888.00 2007-05-27 14:51:42.125 147 129.45 55422.07 12304.27 88888.00 2007-05-27 14:51:42.250 147 129.50 55422.03 12304.30 88888.00 2007-05-27 14:51:42.375 147 129.50 55422.00 -63871.97 88888.00 2007-05-27 14:51:42.500 147 136817.77 -19186.05 113088.18 88888.00 2007-05-27 14:51:42.625 147 33133.62 -72601.43 0.00 88888.00 2007-05-27 14:51:42.750 147 33133.62 -72601.43 0.00 88888.00 2007-05-27 14:51:42.875 147 33133.62 -72601.43 0.00 88888.00 2007-05-27 14:51:43.000 147 129.47 55421.97 12304.23 88888.00 2007-05-27 14:51:43.125 147 129.53 55421.97 12304.23 88888.00 2007-05-27 14:51:43.250 147 129.55 55422.00 12304.20 88888.00 2007-05-27 14:51:43.375 147 129.53 55422.00 -73702.38 88888.00 2007-05-27 14:51:43.500 147 136817.77 -17547.62 113100.98 88888.00 2007-05-27 14:51:43.625 147 33152.82 -72607.82 0.00 88888.00 2007-05-27 14:51:43.750 147 33159.22 -72601.43 0.00 88888.00 2007-05-27 14:51:43.875 147 33172.03 -72595.02 0.00 88888.00 2007-05-27 14:51:44.000 147 129.55 55422.03 12304.15 88888.00 2007-05-27 14:51:44.125 147 129.60 55422.00 12304.23 88888.00 2007-05-27 14:51:44.250 147 129.62 55422.03 12304.20 88888.00 2007-05-27 14:51:44.375 147 129.62 55422.03 -153983.9888888.00 2007-05-27 14:51:44.500 147 136817.77 -15909.23 113100.98 88888.00 2007-05-27 14:51:44.625 147 33191.22 -72595.02 0.00 88888.00 2007-05-27 14:51:44.750 147 33204.03 -72595.02 0.00 88888.00 2007-05-27 14:51:44.875 147 33210.43 -72607.82 0.00 88888.00 2007-05-27 14:51:45.000 147 129.78 55421.97 12304.17 88888.00 2007-05-27 14:51:45.125 147 129.75 55422.00 12304.17 88888.00 2007-05-27 14:51:45.250 147 129.75 55422.00 12304.15 88888.00 2007-05-27 14:51:45.375 147 129.78 55421.97 -101555.1888888.00 2007-05-27 14:51:45.500 147 136817.77 -14270.83 113094.57 88888.00 2007-05-27 14:51:45.625 147 33229.62 -72620.62 0.00 88888.00 2007-05-27 14:51:45.750 147 33242.43 -72614.23 0.00 88888.00 2007-05-27 14:51:45.875 147 33229.62 -72614.23 0.00 88888.00 2007-05-27 14:51:46.000 147 129.90 55421.97 12304.30 88888.00 2007-05-27 14:51:46.125 147 129.90 55421.95 12304.30 88888.00 2007-05-27 14:51:46.250 147 129.90 55421.95 12304.27 88888.00 2007-05-27 14:51:46.375 147 129.93 55421.97 -96639.98 88888.00 2007-05-27 14:51:46.500 147 136817.77 -12632.45 113113.77 88888.00 2007-05-27 14:51:46.625 147 33268.03 -72607.82 0.00 88888.00 2007-05-27 14:51:46.750 147 33268.03 -72614.23 0.00 88888.00 2007-05-27 14:51:46.875 147 33280.82 -72607.82 0.00 88888.00 2007-05-27 14:51:47.000 147 129.97 55421.93 12304.30 88888.00 2007-05-27 14:51:47.125 147 130.03 55421.93 12304.25 88888.00 2007-05-27 14:51:47.250 147 130.07 55421.90 12304.33 88888.00 2007-05-27 14:51:47.375 147 130.10 55421.93 -60595.18 88888.00 2007-05-27 14:51:47.500 147 136817.77 -10994.08 113088.18 88888.00 2007-05-27 14:51:47.625 147 33319.22 -72620.62 0.00 88888.00 2007-05-27 14:51:47.750 147 33319.22 -72620.62 0.00 88888.00 2007-05-27 14:51:47.875 147 33338.43 -72614.23 0.00 88888.00 2007-05-27 14:51:48.000 147 130.25 55421.88 12304.30 88888.00 2007-05-27 14:51:48.125 147 130.22 55421.88 12304.33 88888.00 2007-05-27 14:51:48.250 147 130.28 55421.88 12304.42 88888.00 2007-05-27 14:51:48.375 147 130.32 55421.90 -68787.18 88888.00 2007-05-27 14:51:48.500 147 136817.77 -9355.70 113088.18 88888.00 2007-05-27 14:51:48.625 147 33357.62 -72633.43 0.00 88888.00 2007-05-27 14:51:48.750 147 33357.62 -72633.43 0.00 88888.00 2007-05-27 14:51:48.875 147 33370.43 -72639.82 0.00 88888.00 2007-05-27 14:51:49.000 147 130.47 55421.88 12304.55 88888.00 2007-05-27 14:51:49.125 147 130.47 55421.88 12304.45 88888.00 2007-05-27 14:51:49.250 147 130.45 55421.90 12304.45 88888.00 2007-05-27 14:51:49.375 147 130.50 55421.88 -26188.78 88888.00 2007-05-27 14:51:49.500 147 136817.77 -7717.25 113107.38 88888.00 2007-05-27 14:51:49.625 147 33428.03 -72639.82 0.00 88888.00 2007-05-27 14:51:49.750 147 33402.43 -72639.82 0.00 88888.00 2007-05-27 14:51:49.875 147 33408.82 -72646.23 0.00 88888.00 2007-05-27 14:51:50.000 147 130.55 55421.80 12304.50 88888.00 2007-05-27 14:51:50.125 147 130.57 55421.82 12304.48 88888.00 2007-05-27 14:51:50.250 147 130.65 55421.85 12304.50 88888.00 2007-05-27 14:51:50.375 147 130.70 55421.88 -98278.38 88888.00 2007-05-27 14:51:50.500 147 136817.77 -6078.82 113107.38 88888.00 2007-05-27 14:51:50.625 147 33472.82 -72639.82 0.00 88888.00 2007-05-27 14:51:50.750 147 33460.03 -72646.23 0.00 88888.00 2007-05-27 14:51:50.875 147 33440.82 -72652.62 0.00 88888.00 2007-05-27 14:51:51.000 147 130.68 55421.78 12304.58 88888.00 2007-05-27 14:51:51.125 147 130.85 55421.82 12304.60 88888.00 2007-05-27 14:51:51.250 147 130.90 55421.80 12304.60 88888.00 2007-05-27 14:51:51.375 147 130.82 55421.78 -75340.77 88888.00 2007-05-27 14:51:51.500 147 136817.77 -4440.50 113094.57 88888.00 2007-05-27 14:51:51.625 147 33498.43 -72652.62 0.00 88888.00 2007-05-27 14:51:51.750 147 33498.43 -72659.02 0.00 88888.00 2007-05-27 14:51:51.875 147 33511.22 -72659.02 0.00 88888.00 2007-05-27 14:51:52.000 147 130.88 55421.80 12304.62 88888.00 2007-05-27 14:51:52.125 147 130.90 55421.80 12304.55 88888.00 2007-05-27 14:51:52.250 147 130.93 55421.78 12304.60 88888.00 2007-05-27 14:51:52.375 147 131.00 55421.80 -91724.77 88888.00 2007-05-27 14:51:52.500 147 136817.77 -2802.05 113100.98 88888.00 2007-05-27 14:51:52.625 147 33543.22 -72659.02 0.00 88888.00 2007-05-27 14:51:52.750 147 33530.43 -72659.02 0.00 88888.00 2007-05-27 14:51:52.875 147 33536.82 -72659.02 0.00 88888.00 2007-05-27 14:51:53.000 147 131.05 55421.75 12304.67 88888.00 2007-05-27 14:51:53.125 147 131.07 55421.78 12304.65 88888.00 2007-05-27 14:51:53.250 147 131.12 55421.78 12304.70 88888.00 2007-05-27 14:51:53.375 147 131.10 55421.78 -91724.77 88888.00 2007-05-27 14:51:53.500 147 136817.77 -1163.83 113094.57 88888.00 2007-05-27 14:51:53.625 147 33549.62 -72659.02 0.00 88888.00 2007-05-27 14:51:53.750 147 33556.03 -72659.02 0.00 88888.00 2007-05-27 14:51:53.875 147 33575.22 -72671.82 0.00 88888.00 2007-05-27 14:51:54.000 147 131.18 55421.72 12304.75 88888.00 2007-05-27 14:51:54.125 147 131.22 55421.75 12304.75 88888.00 2007-05-27 14:51:54.250 147 131.22 55421.70 12304.77 88888.00 2007-05-27 14:51:54.375 147 131.25 55421.68 91776.02 88888.00 2007-05-27 14:51:54.500 147 136817.77 474.75 113120.18 88888.00 2007-05-27 14:51:54.625 147 33600.82 -72678.23 0.00 88888.00 2007-05-27 14:51:54.750 147 33607.22 -72671.82 0.00 88888.00 2007-05-27 14:51:54.875 147 33594.43 -72671.82 0.00 88888.00 2007-05-27 14:51:55.000 147 131.35 55421.72 12304.73 88888.00 2007-05-27 14:51:55.125 147 131.38 55421.72 12304.80 88888.00 2007-05-27 14:51:55.250 147 131.35 55421.70 12304.85 88888.00 2007-05-27 14:51:55.375 147 131.35 55421.70 98329.62 88888.00 2007-05-27 14:51:55.500 147 136817.77 2113.12 113100.98 88888.00 2007-05-27 14:51:55.625 147 33620.03 -72684.62 0.00 88888.00 2007-05-27 14:51:55.750 147 33626.43 -72684.62 0.00 88888.00 2007-05-27 14:51:55.875 147 33632.82 -72678.23 0.00 88888.00 2007-05-27 14:51:56.000 147 131.40 55421.70 12304.77 88888.00 2007-05-27 14:51:56.125 147 131.40 55421.70 12304.83 88888.00 2007-05-27 14:51:56.250 147 131.45 55421.72 12304.92 88888.00 2007-05-27 14:51:56.375 147 131.50 55421.72 22963.22 88888.00 2007-05-27 14:51:56.500 147 136817.77 3751.53 113100.98 88888.00 2007-05-27 14:51:56.625 147 33652.03 -72684.62 0.00 88888.00 2007-05-27 14:51:56.750 147 33639.22 -72691.02 0.00 88888.00 2007-05-27 14:51:56.875 147 33652.03 -72684.62 0.00 88888.00 2007-05-27 14:51:57.000 147 131.55 55421.70 12304.85 88888.00 2007-05-27 14:51:57.125 147 131.50 55421.68 12304.90 88888.00 2007-05-27 14:51:57.250 147 131.47 55421.65 12304.95 88888.00 2007-05-27 14:51:57.375 147 131.53 55421.68 91776.02 88888.00 2007-05-27 14:51:57.500 147 136817.77 5389.95 113088.18 88888.00 2007-05-27 14:51:57.625 147 33690.43 -72684.62 0.00 88888.00 2007-05-27 14:51:57.750 147 33696.82 -72684.62 0.00 88888.00 2007-05-27 14:51:57.875 147 33690.43 -72678.23 0.00 88888.00 2007-05-27 14:51:58.000 147 131.50 55421.62 12304.85 88888.00 2007-05-27 14:51:58.125 147 131.60 55421.62 12304.85 88888.00 2007-05-27 14:51:58.250 147 131.65 55421.65 12304.85 88888.00 2007-05-27 14:51:58.375 147 131.65 55421.62 86860.82 88888.00 2007-05-27 14:51:58.500 147 136817.77 7028.32 113094.57 88888.00 2007-05-27 14:51:58.625 147 33709.62 -72697.43 0.00 88888.00 2007-05-27 14:51:58.750 147 33709.62 -72684.62 0.00 88888.00 2007-05-27 14:51:58.875 147 33690.43 -72684.62 0.00 88888.00 2007-05-27 14:51:59.000 147 131.65 55421.65 12304.98 88888.00 2007-05-27 14:51:59.125 147 131.68 55421.65 12304.85 88888.00 2007-05-27 14:51:59.250 147 131.62 55421.62 12304.85 88888.00 2007-05-27 14:51:59.375 147 131.60 55421.62 91776.02 88888.00 2007-05-27 14:51:59.500 147 136817.77 8666.67 113094.57 88888.00 2007-05-27 14:51:59.625 147 33690.43 -72684.62 0.00 88888.00 2007-05-27 14:51:59.750 147 33696.82 -72697.43 0.00 88888.00 2007-05-27 14:51:59.875 147 33703.22 -72697.43 0.00 88888.00 2007-05-27 14:52:00.000 147 131.68 55421.60 12304.95 88888.00 2007-05-27 14:52:00.125 147 131.65 55421.60 12304.92 88888.00 2007-05-27 14:52:00.250 147 131.70 55421.60 12305.02 88888.00 2007-05-27 14:52:00.375 147 131.70 55421.62 80307.23 88888.00 2007-05-27 14:52:00.500 147 136817.77 10305.12 113100.98 88888.00 2007-05-27 14:52:00.625 147 33703.22 -72710.23 0.00 88888.00 2007-05-27 14:52:00.750 147 33690.43 -72710.23 0.00 88888.00 2007-05-27 14:52:00.875 147 33696.82 -72697.43 0.00 88888.00 2007-05-27 14:52:01.000 147 131.70 55421.65 12305.08 88888.00 2007-05-27 14:52:01.125 147 131.70 55421.62 12305.15 88888.00 2007-05-27 14:52:01.250 147 131.75 55421.62 12305.17 88888.00 2007-05-27 14:52:01.375 147 131.68 55421.65 98329.62 88888.00 2007-05-27 14:52:01.500 147 136817.77 11943.52 113088.18 88888.00 2007-05-27 14:52:01.625 147 33703.22 -72710.23 0.00 88888.00 2007-05-27 14:52:01.750 147 33716.03 -72710.23 0.00 88888.00 2007-05-27 14:52:01.875 147 33716.03 -72710.23 0.00 88888.00 2007-05-27 14:52:02.000 147 131.72 55421.62 12305.15 88888.00 2007-05-27 14:52:02.125 147 131.70 55421.60 12305.12 88888.00 2007-05-27 14:52:02.250 147 131.68 55421.57 12305.17 88888.00 2007-05-27 14:52:02.375 147 131.70 55421.60 36070.43 88888.00 2007-05-27 14:52:02.500 147 136817.77 13581.95 113100.98 88888.00 2007-05-27 14:52:02.625 147 33716.03 -72710.23 0.00 88888.00 2007-05-27 14:52:02.750 147 33716.03 -72703.82 0.00 88888.00 2007-05-27 14:52:02.875 147 33722.43 -72703.82 0.00 88888.00 2007-05-27 14:52:03.000 147 131.70 55421.57 12305.33 88888.00 2007-05-27 14:52:03.125 147 131.70 55421.62 12305.27 88888.00 2007-05-27 14:52:03.250 147 131.68 55421.57 12305.30 88888.00 2007-05-27 14:52:03.375 147 131.68 55421.57 88499.23 88888.00 2007-05-27 14:52:03.500 147 136817.77 15220.30 113094.57 88888.00 2007-05-27 14:52:03.625 147 33696.82 -72716.62 0.00 88888.00 2007-05-27 14:52:03.750 147 33696.82 -72716.62 0.00 88888.00 2007-05-27 14:52:03.875 147 33696.82 -72710.23 0.00 88888.00 2007-05-27 14:52:04.000 147 131.68 55421.57 12305.42 88888.00 2007-05-27 14:52:04.125 147 131.65 55421.55 12305.42 88888.00 2007-05-27 14:52:04.250 147 131.68 55421.55 12305.38 88888.00 2007-05-27 14:52:04.375 147 131.62 55421.53 86860.82 88888.00 2007-05-27 14:52:04.500 147 136817.77 16858.67 113100.98 88888.00 2007-05-27 14:52:04.625 147 33677.62 -72716.62 0.00 88888.00 2007-05-27 14:52:04.750 147 33677.62 -72710.23 0.00 88888.00 2007-05-27 14:52:04.875 147 33677.62 -72716.62 0.00 88888.00 2007-05-27 14:52:05.000 147 131.60 55421.57 12305.48 88888.00 2007-05-27 14:52:05.125 147 131.60 55421.60 12305.42 88888.00 2007-05-27 14:52:05.250 147 131.55 55421.57 12305.45 88888.00 2007-05-27 14:52:05.375 147 131.53 55421.57 3302.43 88888.00 2007-05-27 14:52:05.500 147 136817.77 18497.12 113075.38 88888.00 2007-05-27 14:52:05.625 147 33664.82 -72710.23 0.00 88888.00 2007-05-27 14:52:05.750 147 33664.82 -72697.43 0.00 88888.00 2007-05-27 14:52:05.875 147 33658.43 -72703.82 0.00 88888.00 2007-05-27 14:52:06.000 147 131.53 55421.62 12305.60 88888.00 2007-05-27 14:52:06.125 147 131.47 55421.62 12305.62 88888.00 2007-05-27 14:52:06.250 147 131.45 55421.60 12305.62 88888.00 2007-05-27 14:52:06.375 147 131.45 55421.60 204825.62 88888.00 2007-05-27 14:52:06.500 147 136817.77 20135.58 113088.18 88888.00 2007-05-27 14:52:06.625 147 33652.03 -72697.43 0.00 88888.00 2007-05-27 14:52:06.750 147 33639.22 -72703.82 0.00 88888.00 2007-05-27 14:52:06.875 147 33626.43 -72710.23 0.00 88888.00 2007-05-27 14:52:07.000 147 131.35 55421.62 12305.70 88888.00 2007-05-27 14:52:07.125 147 131.43 55421.62 12305.65 88888.00 2007-05-27 14:52:07.250 147 131.38 55421.62 12305.62 88888.00 2007-05-27 14:52:07.375 147 131.32 55421.62 194995.23 88888.00 2007-05-27 14:52:07.500 147 136817.77 21773.90 113094.57 88888.00 2007-05-27 14:52:07.625 147 33607.22 -72703.82 0.00 88888.00 2007-05-27 14:52:07.750 147 33600.82 -72703.82 0.00 88888.00 2007-05-27 14:52:07.875 147 33607.22 -72697.43 0.00 88888.00 2007-05-27 14:52:08.000 147 131.22 55421.60 12305.73 88888.00 2007-05-27 14:52:08.125 147 131.20 55421.62 12305.75 88888.00 2007-05-27 14:52:08.250 147 131.20 55421.62 12305.70 88888.00 2007-05-27 14:52:08.375 147 131.20 55421.62 101606.43 88888.00 2007-05-27 14:52:08.500 147 136817.77 23412.35 113081.77 88888.00 2007-05-27 14:52:08.625 147 33575.22 -72697.43 0.00 88888.00 2007-05-27 14:52:08.750 147 33581.62 -72691.02 0.00 88888.00 2007-05-27 14:52:08.875 147 33575.22 -72684.62 0.00 88888.00 2007-05-27 14:52:09.000 147 131.15 55421.65 12305.85 88888.00 2007-05-27 14:52:09.125 147 131.15 55421.68 12305.83 88888.00 2007-05-27 14:52:09.250 147 131.10 55421.65 12305.80 88888.00 2007-05-27 14:52:09.375 147 131.10 55421.62 -90086.38 88888.00 2007-05-27 14:52:09.500 147 136817.77 25050.70 113094.57 88888.00 2007-05-27 14:52:09.625 147 33562.43 -72691.02 0.00 88888.00 2007-05-27 14:52:09.750 147 33556.03 -72691.02 0.00 88888.00 2007-05-27 14:52:09.875 147 33549.62 -72684.62 0.00 88888.00 2007-05-27 14:52:10.000 147 131.03 55421.65 12305.85 88888.00 2007-05-27 14:52:10.125 147 131.00 55421.65 12305.90 88888.00 2007-05-27 14:52:10.250 147 130.97 55421.68 12305.92 88888.00 2007-05-27 14:52:10.375 147 130.93 55421.70 91776.02 88888.00 2007-05-27 14:52:10.500 147 136817.77 26689.20 113081.77 88888.00 2007-05-27 14:52:10.625 147 33524.03 -72671.82 0.00 88888.00 2007-05-27 14:52:10.750 147 33517.62 -72671.82 0.00 88888.00 2007-05-27 14:52:10.875 147 33498.43 -72684.62 0.00 88888.00 2007-05-27 14:52:11.000 147 130.82 55421.68 12305.88 88888.00 2007-05-27 14:52:11.125 147 130.82 55421.68 12305.90 88888.00 2007-05-27 14:52:11.250 147 130.80 55421.68 12305.95 88888.00 2007-05-27 14:52:11.375 147 130.70 55421.68 63923.22 88888.00 2007-05-27 14:52:11.500 147 136817.77 28327.47 113081.77 88888.00 2007-05-27 14:52:11.625 147 33440.82 -72691.02 0.00 88888.00 2007-05-27 14:52:11.750 147 33453.62 -72684.62 0.00 88888.00 2007-05-27 14:52:11.875 147 33460.03 -72671.82 0.00 88888.00 2007-05-27 14:52:12.000 147 130.62 55421.72 12306.12 88888.00 2007-05-27 14:52:12.125 147 130.60 55421.70 12306.15 88888.00 2007-05-27 14:52:12.250 147 130.55 55421.68 12306.12 88888.00 2007-05-27 14:52:12.375 147 130.60 55421.70 67200.02 88888.00 2007-05-27 14:52:12.500 147 136817.77 29965.95 113100.98 88888.00 2007-05-27 14:52:12.625 147 33440.82 -72678.23 0.00 88888.00 2007-05-27 14:52:12.750 147 33421.62 -72691.02 0.00 88888.00 2007-05-27 14:52:12.875 147 33389.62 -72691.02 0.00 88888.00 2007-05-27 14:52:13.000 147 130.38 55421.62 12306.08 88888.00 2007-05-27 14:52:13.125 147 130.40 55421.65 12306.17 88888.00 2007-05-27 14:52:13.250 147 130.47 55421.68 12306.23 88888.00 2007-05-27 14:52:13.375 147 130.47 55421.68 37708.82 88888.00 2007-05-27 14:52:13.500 147 136817.77 31604.30 113100.98 88888.00 2007-05-27 14:52:13.625 147 33383.22 -72684.62 0.00 88888.00 2007-05-27 14:52:13.750 147 33370.43 -72684.62 0.00 88888.00 2007-05-27 14:52:13.875 147 33383.22 -72671.82 0.00 88888.00 2007-05-27 14:52:14.000 147 130.30 55421.68 12306.25 88888.00 2007-05-27 14:52:14.125 147 130.20 55421.65 12306.20 88888.00 2007-05-27 14:52:14.250 147 130.18 55421.68 12306.17 88888.00 2007-05-27 14:52:14.375 147 130.22 55421.68 36070.43 88888.00 2007-05-27 14:52:14.500 147 136817.77 33242.70 113100.98 88888.00 2007-05-27 14:52:14.625 147 33325.62 -72678.23 0.00 88888.00 2007-05-27 14:52:14.750 147 33332.03 -72678.23 0.00 88888.00 2007-05-27 14:52:14.875 147 33332.03 -72671.82 0.00 88888.00 2007-05-27 14:52:15.000 147 130.10 55421.75 12306.25 88888.00 2007-05-27 14:52:15.125 147 130.07 55421.78 12306.35 88888.00 2007-05-27 14:52:15.250 147 130.10 55421.78 12306.30 88888.00 2007-05-27 14:52:15.375 147 130.03 55421.75 67200.02 88888.00 2007-05-27 14:52:15.500 147 136817.77 34881.15 113088.18 88888.00 2007-05-27 14:52:15.625 147 33287.22 -72652.62 0.00 88888.00 2007-05-27 14:52:15.750 147 33300.03 -72652.62 0.00 88888.00 2007-05-27 14:52:15.875 147 33287.22 -72652.62 0.00 88888.00 2007-05-27 14:52:16.000 147 129.97 55421.80 12306.33 88888.00 2007-05-27 14:52:16.125 147 129.93 55421.80 12306.38 88888.00 2007-05-27 14:52:16.250 147 129.93 55421.82 12306.45 88888.00 2007-05-27 14:52:16.375 147 129.93 55421.82 47539.22 88888.00 2007-05-27 14:52:16.500 147 136817.77 36519.55 113113.77 88888.00 2007-05-27 14:52:16.625 147 33248.82 -72646.23 0.00 88888.00 2007-05-27 14:52:16.750 147 33229.62 -72646.23 0.00 88888.00 2007-05-27 14:52:16.875 147 33216.82 -72639.82 0.00 88888.00 2007-05-27 14:52:17.000 147 129.80 55421.88 12306.45 88888.00 2007-05-27 14:52:17.125 147 129.78 55421.88 12306.40 88888.00 2007-05-27 14:52:17.250 147 129.72 55421.85 12306.38 88888.00 2007-05-27 14:52:17.375 147 129.65 55421.88 45900.82 88888.00 2007-05-27 14:52:17.500 147 136817.77 38157.93 113107.38 88888.00 2007-05-27 14:52:17.625 147 33197.62 -72627.02 0.00 88888.00 2007-05-27 14:52:17.750 147 33197.62 -72627.02 0.00 88888.00 2007-05-27 14:52:17.875 147 33178.43 -72639.82 0.00 88888.00 2007-05-27 14:52:18.000 147 129.57 55421.90 12306.38 88888.00 2007-05-27 14:52:18.125 147 129.62 55421.93 12306.27 88888.00 2007-05-27 14:52:18.250 147 129.55 55421.90 12306.30 88888.00 2007-05-27 14:52:18.375 147 129.47 55421.93 72115.23 88888.00 2007-05-27 14:52:18.500 147 136817.77 39796.38 113094.57 88888.00 2007-05-27 14:52:18.625 147 33140.03 -72620.62 0.00 88888.00 2007-05-27 14:52:18.750 147 33140.03 -72607.82 0.00 88888.00 2007-05-27 14:52:18.875 147 33120.82 -72614.23 0.00 88888.00 2007-05-27 14:52:19.000 147 129.40 55421.97 12306.33 88888.00 2007-05-27 14:52:19.125 147 129.32 55421.97 12306.27 88888.00 2007-05-27 14:52:19.250 147 129.38 55422.00 12306.33 88888.00 2007-05-27 14:52:19.375 147 129.38 55421.97 3302.43 88888.00 2007-05-27 14:52:19.500 147 136817.77 41434.75 113088.18 88888.00 2007-05-27 14:52:19.625 147 33114.43 -72607.82 0.00 88888.00 2007-05-27 14:52:19.750 147 33095.22 -72607.82 0.00 88888.00 2007-05-27 14:52:19.875 147 33088.82 -72595.02 0.00 88888.00 2007-05-27 14:52:20.000 147 129.25 55422.10 12306.20 88888.00 2007-05-27 14:52:20.125 147 129.15 55422.05 12306.20 88888.00 2007-05-27 14:52:20.250 147 129.12 55422.05 12306.20 88888.00 2007-05-27 14:52:20.375 147 129.18 55422.07 88499.23 88888.00 2007-05-27 14:52:20.500 147 136817.77 43073.12 113100.98 88888.00 2007-05-27 14:52:20.625 147 33063.22 -72582.23 0.00 88888.00 2007-05-27 14:52:20.750 147 33056.82 -72582.23 0.00 88888.00 2007-05-27 14:52:20.875 147 33012.03 -72588.62 0.00 88888.00 2007-05-27 14:52:21.000 147 128.97 55422.07 12306.10 88888.00 2007-05-27 14:52:21.125 147 128.90 55422.05 12306.15 88888.00 2007-05-27 14:52:21.250 147 128.90 55422.05 12306.20 88888.00 2007-05-27 14:52:21.375 147 128.95 55422.10 68838.43 88888.00 2007-05-27 14:52:21.500 147 136817.77 44711.53 113107.38 88888.00 2007-05-27 14:52:21.625 147 33005.62 -72588.62 0.00 88888.00 2007-05-27 14:52:21.750 147 32980.03 -72588.62 0.00 88888.00 2007-05-27 14:52:21.875 147 32960.82 -72582.23 0.00 88888.00 2007-05-27 14:52:22.000 147 128.88 55422.12 12306.10 88888.00 2007-05-27 14:52:22.125 147 128.90 55422.12 12306.02 88888.00 2007-05-27 14:52:22.250 147 128.85 55422.12 12306.02 88888.00 2007-05-27 14:52:22.375 147 128.82 55422.12 103244.82 88888.00 2007-05-27 14:52:22.500 147 136817.77 46349.93 113107.38 88888.00 2007-05-27 14:52:22.625 147 32967.22 -72569.43 0.00 88888.00 2007-05-27 14:52:22.750 147 32948.03 -72569.43 0.00 88888.00 2007-05-27 14:52:22.875 147 32960.82 -72556.62 0.00 88888.00 2007-05-27 14:52:23.000 147 128.75 55422.20 12306.02 88888.00 2007-05-27 14:52:23.125 147 128.70 55422.18 12305.98 88888.00 2007-05-27 14:52:23.250 147 128.65 55422.20 12305.90 88888.00 2007-05-27 14:52:23.375 147 128.60 55422.12 55731.22 88888.00 2007-05-27 14:52:23.500 147 136817.77 47988.30 113094.57 88888.00 2007-05-27 14:52:23.625 147 32916.03 -72569.43 0.00 88888.00 2007-05-27 14:52:23.750 147 32896.82 -72563.02 0.00 88888.00 2007-05-27 14:52:23.875 147 32909.62 -72550.23 0.00 88888.00 2007-05-27 14:52:24.000 147 128.55 55422.20 12305.77 88888.00 2007-05-27 14:52:24.125 147 128.50 55422.20 12305.70 88888.00 2007-05-27 14:52:24.250 147 128.53 55422.20 12305.77 88888.00 2007-05-27 14:52:24.375 147 128.55 55422.25 63923.22 88888.00 2007-05-27 14:52:24.500 147 136817.77 49626.72 113094.57 88888.00 2007-05-27 14:52:24.625 147 32903.22 -72537.43 0.00 88888.00 2007-05-27 14:52:24.750 147 32909.62 -72537.43 0.00 88888.00 2007-05-27 14:52:24.875 147 32903.22 -72543.82 0.00 88888.00 2007-05-27 14:52:25.000 147 128.47 55422.25 12305.77 88888.00 2007-05-27 14:52:25.125 147 128.47 55422.25 12305.75 88888.00 2007-05-27 14:52:25.250 147 128.47 55422.28 12305.80 88888.00 2007-05-27 14:52:25.375 147 128.45 55422.30 70476.82 88888.00 2007-05-27 14:52:25.500 147 136817.77 51265.07 113107.38 88888.00 2007-05-27 14:52:25.625 147 32871.22 -72537.43 0.00 88888.00 2007-05-27 14:52:25.750 147 32864.82 -72531.02 0.00 88888.00 2007-05-27 14:52:25.875 147 32877.62 -72531.02 0.00 88888.00 2007-05-27 14:52:26.000 147 128.40 55422.25 12305.62 88888.00 2007-05-27 14:52:26.125 147 128.38 55422.28 12305.70 88888.00 2007-05-27 14:52:26.250 147 128.40 55422.30 12305.73 88888.00 2007-05-27 14:52:26.375 147 128.38 55422.30 85222.43 88888.00 2007-05-27 14:52:26.500 147 136817.77 52903.55 113094.57 88888.00 2007-05-27 14:52:26.625 147 32852.03 -72524.62 0.00 88888.00 2007-05-27 14:52:26.750 147 32852.03 -72524.62 0.00 88888.00 2007-05-27 14:52:26.875 147 32852.03 -72524.62 0.00 88888.00 2007-05-27 14:52:27.000 147 128.22 55422.32 12305.50 88888.00 2007-05-27 14:52:27.125 147 128.28 55422.32 12305.55 88888.00 2007-05-27 14:52:27.250 147 128.32 55422.32 12305.55 88888.00 2007-05-27 14:52:27.375 147 128.32 55422.32 32793.62 88888.00 2007-05-27 14:52:27.500 147 136817.77 54541.90 113088.18 88888.00 2007-05-27 14:52:27.625 147 32845.62 -72511.82 0.00 88888.00 2007-05-27 14:52:27.750 147 32839.22 -72511.82 0.00 88888.00 2007-05-27 14:52:27.875 147 32832.82 -72505.43 0.00 88888.00 2007-05-27 14:52:28.000 147 128.22 55422.38 12305.35 88888.00 2007-05-27 14:52:28.125 147 128.22 55422.35 12305.38 88888.00 2007-05-27 14:52:28.250 147 128.28 55422.40 12305.40 88888.00 2007-05-27 14:52:28.375 147 128.28 55422.40 50816.03 88888.00 2007-05-27 14:52:28.500 147 136817.77 56180.32 113088.18 88888.00 2007-05-27 14:52:28.625 147 32832.82 -72505.43 0.00 88888.00 2007-05-27 14:52:28.750 147 32832.82 -72499.02 0.00 88888.00 2007-05-27 14:52:28.875 147 32826.43 -72505.43 0.00 88888.00 2007-05-27 14:52:29.000 147 128.22 55422.43 12305.38 88888.00 2007-05-27 14:52:29.125 147 128.18 55422.43 12305.38 88888.00 2007-05-27 14:52:29.250 147 128.18 55422.40 12305.38 88888.00 2007-05-27 14:52:29.375 147 128.20 55422.45 16409.62 88888.00 2007-05-27 14:52:29.500 147 136817.77 57818.70 113100.98 88888.00 2007-05-27 14:52:29.625 147 32813.62 -72486.23 0.00 88888.00 2007-05-27 14:52:29.750 147 32807.22 -72492.62 0.00 88888.00 2007-05-27 14:52:29.875 147 32820.03 -72486.23 0.00 88888.00 2007-05-27 14:52:30.000 147 128.25 55422.47 12305.17 88888.00 2007-05-27 14:52:30.125 147 128.20 55422.40 12305.10 88888.00 2007-05-27 14:52:30.250 147 128.18 55422.38 12305.15 88888.00 2007-05-27 14:52:30.375 147 128.18 55422.40 203187.23 88888.00 2007-05-27 14:52:30.500 147 136817.77 59457.15 113094.57 88888.00 2007-05-27 14:52:30.625 147 32807.22 -72499.02 0.00 88888.00 2007-05-27 14:52:30.750 147 32832.82 -72492.62 0.00 88888.00 2007-05-27 14:52:30.875 147 32832.82 -72486.23 0.00 88888.00 2007-05-27 14:52:31.000 147 128.20 55422.43 12305.02 88888.00 2007-05-27 14:52:31.125 147 128.20 55422.45 12304.92 88888.00 2007-05-27 14:52:31.250 147 128.20 55422.45 12304.95 88888.00 2007-05-27 14:52:31.375 147 128.20 55422.50 4940.82 88888.00 2007-05-27 14:52:31.500 147 136817.77 61095.53 113088.18 88888.00 2007-05-27 14:52:31.625 147 32826.43 -72473.43 0.00 88888.00 2007-05-27 14:52:31.750 147 32826.43 -72479.82 0.00 88888.00 2007-05-27 14:52:31.875 147 32826.43 -72479.82 0.00 88888.00 2007-05-27 14:52:32.000 147 128.25 55422.50 12305.05 88888.00 2007-05-27 14:52:32.125 147 128.25 55422.53 12305.12 88888.00 2007-05-27 14:52:32.250 147 128.30 55422.50 12305.10 88888.00 2007-05-27 14:52:32.375 147 128.22 55422.50 50816.03 88888.00 2007-05-27 14:52:32.500 147 136817.77 62733.95 113081.77 88888.00 2007-05-27 14:52:32.625 147 32826.43 -72479.82 0.00 88888.00 2007-05-27 14:52:32.750 147 32813.62 -72479.82 0.00 88888.00 2007-05-27 14:52:32.875 147 32813.62 -72479.82 0.00 88888.00 2007-05-27 14:52:33.000 147 128.20 55422.47 12304.90 88888.00 2007-05-27 14:52:33.125 147 128.15 55422.47 12304.88 88888.00 2007-05-27 14:52:33.250 147 128.22 55422.50 12304.95 88888.00 2007-05-27 14:52:33.375 147 128.25 55422.50 50816.03 88888.00 2007-05-27 14:52:33.500 147 136817.77 64372.32 113094.57 88888.00 2007-05-27 14:52:33.625 147 32839.22 -72479.82 0.00 88888.00 2007-05-27 14:52:33.750 147 32832.82 -72479.82 0.00 88888.00 2007-05-27 14:52:33.875 147 32820.03 -72473.43 0.00 88888.00 2007-05-27 14:52:34.000 147 128.28 55422.53 12304.90 88888.00 2007-05-27 14:52:34.125 147 128.28 55422.53 12304.90 88888.00 2007-05-27 14:52:34.250 147 128.30 55422.53 12304.85 88888.00 2007-05-27 14:52:34.375 147 128.28 55422.53 37708.82 88888.00 2007-05-27 14:52:34.500 147 136817.77 66010.65 113107.38 88888.00 2007-05-27 14:52:34.625 147 32832.82 -72467.02 0.00 88888.00 2007-05-27 14:52:34.750 147 32839.22 -72467.02 0.00 88888.00 2007-05-27 14:52:34.875 147 32839.22 -72467.02 0.00 88888.00 2007-05-27 14:52:35.000 147 128.22 55422.53 12304.85 88888.00 2007-05-27 14:52:35.125 147 128.18 55422.53 12304.83 88888.00 2007-05-27 14:52:35.250 147 128.22 55422.50 12304.80 88888.00 2007-05-27 14:52:35.375 147 128.30 55422.53 40985.62 88888.00 2007-05-27 14:52:35.500 147 136817.77 67649.10 113094.57 88888.00 2007-05-27 14:52:35.625 147 32852.03 -72467.02 0.00 88888.00 2007-05-27 14:52:35.750 147 32852.03 -72460.62 0.00 88888.00 2007-05-27 14:52:35.875 147 32839.22 -72467.02 0.00 88888.00 2007-05-27 14:52:36.000 147 128.25 55422.55 12304.70 88888.00 2007-05-27 14:52:36.125 147 128.25 55422.53 12304.73 88888.00 2007-05-27 14:52:36.250 147 128.32 55422.55 12304.77 88888.00 2007-05-27 14:52:36.375 147 128.35 55422.55 44262.43 88888.00 2007-05-27 14:52:36.500 147 136817.77 69287.48 113088.18 88888.00 2007-05-27 14:52:36.625 147 32852.03 -72460.62 0.00 88888.00 2007-05-27 14:52:36.750 147 32832.82 -72454.23 0.00 88888.00 2007-05-27 14:52:36.875 147 32832.82 -72454.23 0.00 88888.00 2007-05-27 14:52:37.000 147 128.22 55422.53 12304.58 88888.00 2007-05-27 14:52:37.125 147 128.22 55422.53 12304.60 88888.00 2007-05-27 14:52:37.250 147 128.25 55422.55 12304.70 88888.00 2007-05-27 14:52:37.375 147 128.30 55422.57 29516.83 88888.00 2007-05-27 14:52:37.500 147 136817.77 70925.90 113088.18 88888.00 2007-05-27 14:52:37.625 147 32852.03 -72460.62 0.00 88888.00 2007-05-27 14:52:37.750 147 32845.62 -72460.62 0.00 88888.00 2007-05-27 14:52:37.875 147 32845.62 -72447.82 0.00 88888.00 2007-05-27 14:52:38.000 147 128.28 55422.55 12304.50 88888.00 2007-05-27 14:52:38.125 147 128.32 55422.57 12304.45 88888.00 2007-05-27 14:52:38.250 147 128.38 55422.55 12304.38 88888.00 2007-05-27 14:52:38.375 147 128.32 55422.53 24601.62 88888.00 2007-05-27 14:52:38.500 147 136817.77 72564.30 113094.57 88888.00 2007-05-27 14:52:38.625 147 32852.03 -72460.62 0.00 88888.00 2007-05-27 14:52:38.750 147 32864.82 -72460.62 0.00 88888.00 2007-05-27 14:52:38.875 147 32858.43 -72447.82 0.00 88888.00 2007-05-27 14:52:39.000 147 128.43 55422.60 12304.52 88888.00 2007-05-27 14:52:39.125 147 128.45 55422.57 12304.52 88888.00 2007-05-27 14:52:39.250 147 128.43 55422.57 12304.42 88888.00 2007-05-27 14:52:39.375 147 128.40 55422.57 29516.83 88888.00 2007-05-27 14:52:39.500 147 136817.77 74202.75 113088.18 88888.00 2007-05-27 14:52:39.625 147 32871.22 -72447.82 0.00 88888.00 2007-05-27 14:52:39.750 147 32871.22 -72447.82 0.00 88888.00 2007-05-27 14:52:39.875 147 32871.22 -72447.82 0.00 88888.00 2007-05-27 14:52:40.000 147 128.47 55422.60 12304.58 88888.00 2007-05-27 14:52:40.125 147 128.53 55422.65 12304.52 88888.00 2007-05-27 14:52:40.250 147 128.47 55422.60 12304.48 88888.00 2007-05-27 14:52:40.375 147 128.45 55422.57 45900.82 88888.00 2007-05-27 14:52:40.500 147 136817.77 75841.10 113107.38 88888.00 2007-05-27 14:52:40.625 147 32884.03 -72460.62 0.00 88888.00 2007-05-27 14:52:40.750 147 32884.03 -72447.82 0.00 88888.00 2007-05-27 14:52:40.875 147 32877.62 -72447.82 0.00 88888.00 2007-05-27 14:52:41.000 147 128.55 55422.60 12304.45 88888.00 2007-05-27 14:52:41.125 147 128.53 55422.60 12304.38 88888.00 2007-05-27 14:52:41.250 147 128.50 55422.60 12304.35 88888.00 2007-05-27 14:52:41.375 147 128.50 55422.60 50816.03 88888.00 2007-05-27 14:52:41.500 147 136817.77 77479.48 113094.57 88888.00 2007-05-27 14:52:41.625 147 32903.22 -72454.23 0.00 88888.00 2007-05-27 14:52:41.750 147 32903.22 -72447.82 0.00 88888.00 2007-05-27 14:52:41.875 147 32916.03 -72447.82 0.00 88888.00 2007-05-27 14:52:42.000 147 128.60 55422.57 12304.45 88888.00 2007-05-27 14:52:42.125 147 128.57 55422.55 12304.42 88888.00 2007-05-27 14:52:42.250 147 128.60 55422.55 12304.40 88888.00 2007-05-27 14:52:42.375 147 128.60 55422.55 40985.62 88888.00 2007-05-27 14:52:42.500 147 136817.77 79117.88 113081.77 88888.00 2007-05-27 14:52:42.625 147 32916.03 -72460.62 0.00 88888.00 2007-05-27 14:52:42.750 147 32916.03 -72460.62 0.00 88888.00 2007-05-27 14:52:42.875 147 32916.03 -72454.23 0.00 88888.00 2007-05-27 14:52:43.000 147 128.60 55422.57 12304.33 88888.00 2007-05-27 14:52:43.125 147 128.53 55422.55 12304.30 88888.00 2007-05-27 14:52:43.250 147 128.53 55422.53 12304.30 88888.00 2007-05-27 14:52:43.375 147 128.55 55422.53 42624.03 88888.00 2007-05-27 14:52:43.500 147 136817.77 80756.30 113107.38 88888.00 2007-05-27 14:52:43.625 147 32928.82 -72467.02 0.00 88888.00 2007-05-27 14:52:43.750 147 32916.03 -72454.23 0.00 88888.00 2007-05-27 14:52:43.875 147 32935.22 -72441.43 0.00 88888.00 2007-05-27 14:52:44.000 147 128.62 55422.60 12304.23 88888.00 2007-05-27 14:52:44.125 147 128.60 55422.57 12304.35 88888.00 2007-05-27 14:52:44.250 147 128.65 55422.57 12304.38 88888.00 2007-05-27 14:52:44.375 147 128.70 55422.57 34432.03 88888.00 2007-05-27 14:52:44.500 147 136817.77 82394.73 113100.98 88888.00 2007-05-27 14:52:44.625 147 32935.22 -72460.62 0.00 88888.00 2007-05-27 14:52:44.750 147 32935.22 -72454.23 0.00 88888.00 2007-05-27 14:52:44.875 147 32922.43 -72460.62 0.00 88888.00 2007-05-27 14:52:45.000 147 128.68 55422.55 12304.27 88888.00 2007-05-27 14:52:45.125 147 128.68 55422.53 12304.23 88888.00 2007-05-27 14:52:45.250 147 128.65 55422.55 12304.20 88888.00 2007-05-27 14:52:45.375 147 128.62 55422.55 16409.62 88888.00 2007-05-27 14:52:45.500 147 136817.77 84033.15 113100.98 88888.00 2007-05-27 14:52:45.625 147 32935.22 -72460.62 0.00 88888.00 2007-05-27 14:52:45.750 147 32935.22 -72454.23 0.00 88888.00 2007-05-27 14:52:45.875 147 32941.62 -72447.82 0.00 88888.00 2007-05-27 14:52:46.000 147 128.65 55422.57 12304.15 88888.00 2007-05-27 14:52:46.125 147 128.72 55422.60 12304.20 88888.00 2007-05-27 14:52:46.250 147 128.78 55422.60 12304.25 88888.00 2007-05-27 14:52:46.375 147 128.75 55422.57 18048.03 88888.00 2007-05-27 14:52:46.500 147 136817.77 85671.52 113081.77 88888.00 2007-05-27 14:52:46.625 147 32941.62 -72447.82 0.00 88888.00 2007-05-27 14:52:46.750 147 32948.03 -72447.82 0.00 88888.00 2007-05-27 14:52:46.875 147 32941.62 -72454.23 0.00 88888.00 2007-05-27 14:52:47.000 147 128.80 55422.60 12304.25 88888.00 2007-05-27 14:52:47.125 147 128.78 55422.57 12304.27 88888.00 2007-05-27 14:52:47.250 147 128.78 55422.60 12304.25 88888.00 2007-05-27 14:52:47.375 147 128.78 55422.60 96691.23 88888.00 2007-05-27 14:52:47.500 147 136817.77 87309.95 113068.98 88888.00 2007-05-27 14:52:47.625 147 32954.43 -72460.62 0.00 88888.00 2007-05-27 14:52:47.750 147 32941.62 -72467.02 0.00 88888.00 2007-05-27 14:52:47.875 147 32948.03 -72454.23 0.00 88888.00 2007-05-27 14:52:48.000 147 128.72 55422.60 12304.30 88888.00 2007-05-27 14:52:48.125 147 128.72 55422.55 12304.25 88888.00 2007-05-27 14:52:48.250 147 128.70 55422.55 12304.20 88888.00 2007-05-27 14:52:48.375 147 128.65 55422.55 16409.62 88888.00 2007-05-27 14:52:48.500 147 136817.77 88948.32 113094.57 88888.00 2007-05-27 14:52:48.625 147 32935.22 -72473.43 0.00 88888.00 2007-05-27 14:52:48.750 147 32935.22 -72467.02 0.00 88888.00 2007-05-27 14:52:48.875 147 32948.03 -72467.02 0.00 88888.00 2007-05-27 14:52:49.000 147 128.68 55422.53 12304.25 88888.00 2007-05-27 14:52:49.125 147 128.65 55422.53 12304.33 88888.00 2007-05-27 14:52:49.250 147 128.65 55422.55 12304.35 88888.00 2007-05-27 14:52:49.375 147 128.70 55422.55 18048.03 88888.00 2007-05-27 14:52:49.500 147 136817.77 90586.80 113081.77 88888.00 2007-05-27 14:52:49.625 147 32935.22 -72467.02 0.00 88888.00 2007-05-27 14:52:49.750 147 32922.43 -72473.43 0.00 88888.00 2007-05-27 14:52:49.875 147 32922.43 -72467.02 0.00 88888.00 2007-05-27 14:52:50.000 147 128.65 55422.50 12304.30 88888.00 2007-05-27 14:52:50.125 147 128.65 55422.50 12304.25 88888.00 2007-05-27 14:52:50.250 147 128.62 55422.50 12304.38 88888.00 2007-05-27 14:52:50.375 147 128.68 55422.53 50816.03 88888.00 2007-05-27 14:52:50.500 147 136817.77 92225.18 113094.57 88888.00 2007-05-27 14:52:50.625 147 32941.62 -72473.43 0.00 88888.00 2007-05-27 14:52:50.750 147 32935.22 -72479.82 0.00 88888.00 2007-05-27 14:52:50.875 147 32935.22 -72473.43 0.00 88888.00 2007-05-27 14:52:51.000 147 128.65 55422.55 12304.38 88888.00 2007-05-27 14:52:51.125 147 128.68 55422.53 12304.40 88888.00 2007-05-27 14:52:51.250 147 128.70 55422.53 12304.35 88888.00 2007-05-27 14:52:51.375 147 128.68 55422.53 31155.22 88888.00 2007-05-27 14:52:51.500 147 136817.77 93863.52 113113.77 88888.00 2007-05-27 14:52:51.625 147 32941.62 -72467.02 0.00 88888.00 2007-05-27 14:52:51.750 147 32948.03 -72473.43 0.00 88888.00 2007-05-27 14:52:51.875 147 32922.43 -72467.02 0.00 88888.00 2007-05-27 14:52:52.000 147 128.55 55422.53 12304.50 88888.00 2007-05-27 14:52:52.125 147 128.57 55422.50 12304.52 88888.00 2007-05-27 14:52:52.250 147 128.57 55422.50 12304.50 88888.00 2007-05-27 14:52:52.375 147 128.53 55422.45 19686.42 88888.00 2007-05-27 14:52:52.500 147 136817.77 95501.93 113081.77 88888.00 2007-05-27 14:52:52.625 147 32909.62 -72492.62 0.00 88888.00 2007-05-27 14:52:52.750 147 32903.22 -72479.82 0.00 88888.00 2007-05-27 14:52:52.875 147 32903.22 -72467.02 0.00 88888.00 2007-05-27 14:52:53.000 147 128.62 55422.47 12304.50 88888.00 2007-05-27 14:52:53.125 147 128.60 55422.47 12304.58 88888.00 2007-05-27 14:52:53.250 147 128.65 55422.47 12304.58 88888.00 2007-05-27 14:52:53.375 147 128.62 55422.50 21324.83 88888.00 2007-05-27 14:52:53.500 147 136817.77 97140.30 113100.98 88888.00 2007-05-27 14:52:53.625 147 32909.62 -72486.23 0.00 88888.00 2007-05-27 14:52:53.750 147 32890.43 -72492.62 0.00 88888.00 2007-05-27 14:52:53.875 147 32903.22 -72486.23 0.00 88888.00 2007-05-27 14:52:54.000 147 128.53 55422.45 12304.52 88888.00 2007-05-27 14:52:54.125 147 128.53 55422.45 12304.60 88888.00 2007-05-27 14:52:54.250 147 128.55 55422.45 12304.65 88888.00 2007-05-27 14:52:54.375 147 128.50 55422.53 6579.23 88888.00 2007-05-27 14:52:54.500 147 136817.77 98778.77 113088.18 88888.00 2007-05-27 14:52:54.625 147 32903.22 -72479.82 0.00 88888.00 2007-05-27 14:52:54.750 147 32896.82 -72479.82 0.00 88888.00 2007-05-27 14:52:54.875 147 32890.43 -72486.23 0.00 88888.00 2007-05-27 14:52:55.000 147 128.50 55422.43 12304.62 88888.00 2007-05-27 14:52:55.125 147 128.45 55422.45 12304.62 88888.00 2007-05-27 14:52:55.250 147 128.45 55422.45 12304.70 88888.00 2007-05-27 14:52:55.375 147 128.55 55422.47 14771.23 88888.00 2007-05-27 14:52:55.500 147 136817.77 100417.18 113107.38 88888.00 2007-05-27 14:52:55.625 147 32916.03 -72479.82 0.00 88888.00 2007-05-27 14:52:55.750 147 32903.22 -72479.82 0.00 88888.00 2007-05-27 14:52:55.875 147 32903.22 -72479.82 0.00 88888.00 2007-05-27 14:52:56.000 147 128.38 55422.43 12304.83 88888.00 2007-05-27 14:52:56.125 147 128.40 55422.45 12304.83 88888.00 2007-05-27 14:52:56.250 147 128.45 55422.50 12304.83 88888.00 2007-05-27 14:52:56.375 147 128.47 55422.53 45900.82 88888.00 2007-05-27 14:52:56.500 147 136817.77 102055.48 113100.98 88888.00 2007-05-27 14:52:56.625 147 32890.43 -72473.43 0.00 88888.00 2007-05-27 14:52:56.750 147 32864.82 -72479.82 0.00 88888.00 2007-05-27 14:52:56.875 147 32871.22 -72479.82 0.00 88888.00 2007-05-27 14:52:57.000 147 128.45 55422.47 12304.80 88888.00 2007-05-27 14:52:57.125 147 128.38 55422.47 12304.80 88888.00 2007-05-27 14:52:57.250 147 128.32 55422.43 12304.85 88888.00 2007-05-27 14:52:57.375 147 128.32 55422.45 6579.23 88888.00 2007-05-27 14:52:57.500 147 136817.77 103693.93 113094.57 88888.00 2007-05-27 14:52:57.625 147 32864.82 -72486.23 0.00 88888.00 2007-05-27 14:52:57.750 147 32864.82 -72486.23 0.00 88888.00 2007-05-27 14:52:57.875 147 32852.03 -72492.62 0.00 88888.00 2007-05-27 14:52:58.000 147 128.30 55422.47 12304.95 88888.00 2007-05-27 14:52:58.125 147 128.35 55422.45 12304.92 88888.00 2007-05-27 14:52:58.250 147 128.38 55422.45 12304.88 88888.00 2007-05-27 14:52:58.375 147 128.32 55422.47 18048.03 88888.00 2007-05-27 14:52:58.500 147 136817.77 105332.30 113094.57 88888.00 2007-05-27 14:52:58.625 147 32826.43 -72486.23 0.00 88888.00 2007-05-27 14:52:58.750 147 32820.03 -72486.23 0.00 88888.00 2007-05-27 14:52:58.875 147 32820.03 -72492.62 0.00 88888.00 2007-05-27 14:52:59.000 147 128.15 55422.45 12304.83 88888.00 2007-05-27 14:52:59.125 147 128.20 55422.45 12304.77 88888.00 2007-05-27 14:52:59.250 147 128.15 55422.43 12304.77 88888.00 2007-05-27 14:52:59.375 147 128.15 55422.45 204825.62 88888.00 2007-05-27 14:52:59.500 147 136817.77 106970.75 113094.57 88888.00 2007-05-27 14:52:59.625 147 32794.43 -72486.23 0.00 88888.00 2007-05-27 14:52:59.750 147 32788.03 -72492.62 0.00 88888.00 2007-05-27 14:52:59.875 147 32794.43 -72479.82 0.00 88888.00 2007-05-27 14:53:00.000 147 128.07 55422.45 12304.88 88888.00 2007-05-27 14:53:00.125 147 128.05 55422.45 12304.83 88888.00 2007-05-27 14:53:00.250 147 128.03 55422.43 12304.85 88888.00 2007-05-27 14:53:00.375 147 128.00 55422.45 183526.42 88888.00 2007-05-27 14:53:00.500 147 136817.77 108609.12 113088.18 88888.00 2007-05-27 14:53:00.625 147 32775.22 -72479.82 0.00 88888.00 2007-05-27 14:53:00.750 147 32768.82 -72473.43 0.00 88888.00 2007-05-27 14:53:00.875 147 32749.62 -72486.23 0.00 88888.00 2007-05-27 14:53:01.000 147 127.90 55422.50 12304.80 88888.00 2007-05-27 14:53:01.125 147 127.90 55422.53 12304.88 88888.00 2007-05-27 14:53:01.250 147 127.97 55422.55 12304.85 88888.00 2007-05-27 14:53:01.375 147 127.88 55422.55 185164.83 88888.00 2007-05-27 14:53:01.500 147 136817.77 110247.55 113100.98 88888.00 2007-05-27 14:53:01.625 147 32736.83 -72479.82 0.00 88888.00 2007-05-27 14:53:01.750 147 32736.83 -72479.82 0.00 88888.00 2007-05-27 14:53:01.875 147 32724.03 -72473.43 0.00 88888.00 2007-05-27 14:53:02.000 147 127.72 55422.50 12304.75 88888.00 2007-05-27 14:53:02.125 147 127.75 55422.50 12304.75 88888.00 2007-05-27 14:53:02.250 147 127.75 55422.50 12304.75 88888.00 2007-05-27 14:53:02.375 147 127.70 55422.53 126182.43 88888.00 2007-05-27 14:53:02.500 147 136817.77 111885.95 113088.18 88888.00 2007-05-27 14:53:02.625 147 32679.22 -72467.02 0.00 88888.00 2007-05-27 14:53:02.750 147 32685.62 -72460.62 0.00 88888.00 2007-05-27 14:53:02.875 147 32672.83 -72460.62 0.00 88888.00 2007-05-27 14:53:03.000 147 127.65 55422.57 12304.73 88888.00 2007-05-27 14:53:03.125 147 127.62 55422.57 12304.75 88888.00 2007-05-27 14:53:03.250 147 127.60 55422.57 12304.75 88888.00 2007-05-27 14:53:03.375 147 127.60 55422.57 193356.83 88888.00 2007-05-27 14:53:03.500 147 136817.77 113524.35 113107.38 88888.00 2007-05-27 14:53:03.625 147 32660.03 -72460.62 0.00 88888.00 2007-05-27 14:53:03.750 147 32647.22 -72460.62 0.00 88888.00 2007-05-27 14:53:03.875 147 32634.42 -72454.23 0.00 88888.00 2007-05-27 14:53:04.000 147 127.40 55422.57 12304.80 88888.00 2007-05-27 14:53:04.125 147 127.42 55422.57 12304.73 88888.00 2007-05-27 14:53:04.250 147 127.45 55422.57 12304.67 88888.00 2007-05-27 14:53:04.375 147 127.50 55422.57 129459.23 88888.00 2007-05-27 14:53:04.500 147 136817.77 115162.73 113100.98 88888.00 2007-05-27 14:53:04.625 147 32640.83 -72447.82 0.00 88888.00 2007-05-27 14:53:04.750 147 32628.03 -72447.82 0.00 88888.00 2007-05-27 14:53:04.875 147 32615.22 -72454.23 0.00 88888.00 2007-05-27 14:53:05.000 147 127.33 55422.55 12304.77 88888.00 2007-05-27 14:53:05.125 147 127.33 55422.60 12304.83 88888.00 2007-05-27 14:53:05.250 147 127.30 55422.60 12304.80 88888.00 2007-05-27 14:53:05.375 147 127.25 55422.57 111436.82 88888.00 2007-05-27 14:53:05.500 147 136817.77 116801.15 113100.98 88888.00 2007-05-27 14:53:05.625 147 32596.03 -72447.82 0.00 88888.00 2007-05-27 14:53:05.750 147 32589.62 -72441.43 0.00 88888.00 2007-05-27 14:53:05.875 147 32576.83 -72454.23 0.00 88888.00 2007-05-27 14:53:06.000 147 127.22 55422.55 12304.58 88888.00 2007-05-27 14:53:06.125 147 127.17 55422.55 12304.55 88888.00 2007-05-27 14:53:06.250 147 127.20 55422.55 12304.65 88888.00 2007-05-27 14:53:06.375 147 127.22 55422.57 116352.02 88888.00 2007-05-27 14:53:06.500 147 136817.77 118439.52 113081.77 88888.00 2007-05-27 14:53:06.625 147 32564.03 -72447.82 0.00 88888.00 2007-05-27 14:53:06.750 147 32564.03 -72454.23 0.00 88888.00 2007-05-27 14:53:06.875 147 32557.62 -72447.82 0.00 88888.00 2007-05-27 14:53:07.000 147 127.15 55422.60 12304.58 88888.00 2007-05-27 14:53:07.125 147 127.10 55422.57 12304.58 88888.00 2007-05-27 14:53:07.250 147 127.12 55422.60 12304.55 88888.00 2007-05-27 14:53:07.375 147 127.15 55422.65 196633.62 88888.00 2007-05-27 14:53:07.500 147 136817.77 120077.90 113100.98 88888.00 2007-05-27 14:53:07.625 147 32544.83 -72447.82 0.00 88888.00 2007-05-27 14:53:07.750 147 32519.22 -72447.82 0.00 88888.00 2007-05-27 14:53:07.875 147 32519.22 -72435.02 0.00 88888.00 2007-05-27 14:53:08.000 147 127.05 55422.65 12304.58 88888.00 2007-05-27 14:53:08.125 147 127.03 55422.65 12304.58 88888.00 2007-05-27 14:53:08.250 147 126.97 55422.62 12304.58 88888.00 2007-05-27 14:53:08.375 147 126.92 55422.65 186803.23 88888.00 2007-05-27 14:53:08.500 147 136817.77 121716.32 113100.98 88888.00 2007-05-27 14:53:08.625 147 32506.42 -72428.62 0.00 88888.00 2007-05-27 14:53:08.750 147 32519.22 -72428.62 0.00 88888.00 2007-05-27 14:53:08.875 147 32506.42 -72435.02 0.00 88888.00 2007-05-27 14:53:09.000 147 126.90 55422.62 12304.52 88888.00 2007-05-27 14:53:09.125 147 126.92 55422.68 12304.55 88888.00 2007-05-27 14:53:09.250 147 126.90 55422.68 12304.52 88888.00 2007-05-27 14:53:09.375 147 126.90 55422.70 204825.62 88888.00 2007-05-27 14:53:09.500 147 136817.77 123354.73 113094.57 88888.00 2007-05-27 14:53:09.625 147 32480.83 -72415.82 0.00 88888.00 2007-05-27 14:53:09.750 147 32474.42 -72422.23 0.00 88888.00 2007-05-27 14:53:09.875 147 32474.42 -72415.82 0.00 88888.00 2007-05-27 14:53:10.000 147 126.85 55422.70 12304.42 88888.00 2007-05-27 14:53:10.125 147 126.83 55422.68 12304.42 88888.00 2007-05-27 14:53:10.250 147 126.78 55422.70 12304.40 88888.00 2007-05-27 14:53:10.375 147 126.78 55422.72 208102.42 88888.00 2007-05-27 14:53:10.500 147 136817.77 124993.12 113088.18 88888.00 2007-05-27 14:53:10.625 147 32448.83 -72415.82 0.00 88888.00 2007-05-27 14:53:10.750 147 32455.22 -72415.82 0.00 88888.00 2007-05-27 14:53:10.875 147 32448.83 -72415.82 0.00 88888.00 2007-05-27 14:53:11.000 147 126.70 55422.70 12304.35 88888.00 2007-05-27 14:53:11.125 147 126.65 55422.68 12304.30 88888.00 2007-05-27 14:53:11.250 147 126.67 55422.65 12304.35 88888.00 2007-05-27 14:53:11.375 147 126.72 55422.70 208102.42 88888.00 2007-05-27 14:53:11.500 147 136817.77 126631.50 113088.18 88888.00 2007-05-27 14:53:11.625 147 32429.62 -72428.62 0.00 88888.00 2007-05-27 14:53:11.750 147 32429.62 -72428.62 0.00 88888.00 2007-05-27 14:53:11.875 147 32429.62 -72422.23 0.00 88888.00 2007-05-27 14:53:12.000 147 126.67 55422.68 12304.33 88888.00 2007-05-27 14:53:12.125 147 126.65 55422.70 12304.35 88888.00 2007-05-27 14:53:12.250 147 126.67 55422.72 12304.33 88888.00 2007-05-27 14:53:12.375 147 126.72 55422.75 198272.02 88888.00 2007-05-27 14:53:12.500 147 136817.77 128269.98 113081.77 88888.00 2007-05-27 14:53:12.625 147 32429.62 -72415.82 0.00 88888.00 2007-05-27 14:53:12.750 147 32423.22 -72422.23 0.00 88888.00 2007-05-27 14:53:12.875 147 32404.03 -72415.82 0.00 88888.00 2007-05-27 14:53:13.000 147 126.62 55422.78 12304.23 88888.00 2007-05-27 14:53:13.125 147 126.60 55422.78 12304.17 88888.00 2007-05-27 14:53:13.250 147 126.55 55422.78 12304.15 88888.00 2007-05-27 14:53:13.375 147 126.55 55422.75 168780.83 88888.00 2007-05-27 14:53:13.500 147 136817.77 129908.30 113100.98 88888.00 2007-05-27 14:53:13.625 147 32397.62 -72403.02 0.00 88888.00 2007-05-27 14:53:13.750 147 32391.22 -72409.43 0.00 88888.00 2007-05-27 14:53:13.875 147 32372.03 -72403.02 0.00 88888.00 2007-05-27 14:53:14.000 147 126.45 55422.78 12304.17 88888.00 2007-05-27 14:53:14.125 147 126.47 55422.75 12304.15 88888.00 2007-05-27 14:53:14.250 147 126.47 55422.75 12304.17 88888.00 2007-05-27 14:53:14.375 147 126.45 55422.72 186803.23 88888.00 2007-05-27 14:53:14.500 147 136817.77 131546.70 113094.57 88888.00 2007-05-27 14:53:14.625 147 32378.42 -72409.43 0.00 88888.00 2007-05-27 14:53:14.750 147 32372.03 -72403.02 0.00 88888.00 2007-05-27 14:53:14.875 147 32365.62 -72415.82 0.00 88888.00 2007-05-27 14:53:15.000 147 126.42 55422.78 12304.05 88888.00 2007-05-27 14:53:15.125 147 126.40 55422.75 12304.05 88888.00 2007-05-27 14:53:15.250 147 126.42 55422.78 12304.15 88888.00 2007-05-27 14:53:15.375 147 126.42 55422.78 160588.83 88888.00 2007-05-27 14:53:15.500 147 136817.77 133185.15 113088.18 88888.00 2007-05-27 14:53:15.625 147 32359.22 -72403.02 0.00 88888.00 2007-05-27 14:53:15.750 147 32352.83 -72409.43 0.00 88888.00 2007-05-27 14:53:15.875 147 32352.83 -72409.43 0.00 88888.00 2007-05-27 14:53:16.000 147 126.42 55422.78 12304.20 88888.00 2007-05-27 14:53:16.125 147 126.50 55422.82 12304.12 88888.00 2007-05-27 14:53:16.250 147 126.45 55422.82 12304.12 88888.00 2007-05-27 14:53:16.375 147 126.42 55422.82 206464.02 88888.00 2007-05-27 14:53:16.500 147 136817.77 134823.60 113088.18 88888.00 2007-05-27 14:53:16.625 147 32359.22 -72396.62 0.00 88888.00 2007-05-27 14:53:16.750 147 32346.42 -72403.02 0.00 88888.00 2007-05-27 14:53:16.875 147 32340.03 -72396.62 0.00 88888.00 2007-05-27 14:53:17.000 147 126.35 55422.80 12304.08 88888.00 2007-05-27 14:53:17.125 147 126.33 55422.80 12304.10 88888.00 2007-05-27 14:53:17.250 147 126.38 55422.85 12304.05 88888.00 2007-05-27 14:53:17.375 147 126.30 55422.82 45900.82 88888.00 2007-05-27 14:53:17.500 147 136817.77 136461.90 113088.18 88888.00 2007-05-27 14:53:17.625 147 32327.22 -72396.62 0.00 88888.00 2007-05-27 14:53:17.750 147 32346.42 -72396.62 0.00 88888.00 2007-05-27 14:53:17.875 147 32346.42 -72403.02 0.00 88888.00 2007-05-27 14:53:18.000 147 126.30 55422.75 12303.98 88888.00 2007-05-27 14:53:18.125 147 126.30 55422.75 12304.00 88888.00 2007-05-27 14:53:18.250 147 126.30 55422.80 12304.00 88888.00 2007-05-27 14:53:18.375 147 126.30 55422.85 -160537.5888888.00 2007-05-27 14:53:18.500 147 136817.77 138100.30 113107.38 88888.00 2007-05-27 14:53:18.625 147 32327.22 -72396.62 0.00 88888.00 2007-05-27 14:53:18.750 147 32327.22 -72390.23 0.00 88888.00 2007-05-27 14:53:18.875 147 32320.83 -72396.62 0.00 88888.00 2007-05-27 14:53:19.000 147 126.25 55422.80 12303.98 88888.00 2007-05-27 14:53:19.125 147 126.22 55422.80 12303.95 88888.00 2007-05-27 14:53:19.250 147 126.25 55422.78 12303.92 88888.00 2007-05-27 14:53:19.375 147 126.25 55422.78 -172006.3888888.00 2007-05-27 14:53:19.500 147 136817.77 139738.70 113088.18 88888.00 2007-05-27 14:53:19.625 147 32327.22 -72403.02 0.00 88888.00 2007-05-27 14:53:19.750 147 32308.03 -72403.02 0.00 88888.00 2007-05-27 14:53:19.875 147 32314.42 -72403.02 0.00 88888.00 2007-05-27 14:53:20.000 147 126.25 55422.78 12303.88 88888.00 2007-05-27 14:53:20.125 147 126.28 55422.78 12303.77 88888.00 2007-05-27 14:53:20.250 147 126.28 55422.80 12303.77 88888.00 2007-05-27 14:53:20.375 147 126.20 55422.80 165504.02 88888.00 2007-05-27 14:53:20.500 147 136817.77 141377.12 113100.98 88888.00 2007-05-27 14:53:20.625 147 32320.83 -72403.02 0.00 88888.00 2007-05-27 14:53:20.750 147 32314.42 -72409.43 0.00 88888.00 2007-05-27 14:53:20.875 147 32295.22 -72409.43 0.00 88888.00 2007-05-27 14:53:21.000 147 126.25 55422.78 12303.73 88888.00 2007-05-27 14:53:21.125 147 126.28 55422.80 12303.70 88888.00 2007-05-27 14:53:21.250 147 126.28 55422.78 12303.65 88888.00 2007-05-27 14:53:21.375 147 126.28 55422.78 206464.02 88888.00 2007-05-27 14:53:21.500 147 136817.77 143015.50 113094.57 88888.00 2007-05-27 14:53:21.625 147 32320.83 -72390.23 0.00 88888.00 2007-05-27 14:53:21.750 147 32320.83 -72390.23 0.00 88888.00 2007-05-27 14:53:21.875 147 32320.83 -72409.43 0.00 88888.00 2007-05-27 14:53:22.000 147 126.20 55422.78 12303.65 88888.00 2007-05-27 14:53:22.125 147 126.22 55422.80 12303.65 88888.00 2007-05-27 14:53:22.250 147 126.22 55422.80 12303.67 88888.00 2007-05-27 14:53:22.375 147 126.20 55422.80 196633.62 88888.00 2007-05-27 14:53:22.500 147 136817.77 144653.98 113094.57 88888.00 2007-05-27 14:53:22.625 147 32308.03 -72396.62 0.00 88888.00 2007-05-27 14:53:22.750 147 32308.03 -72396.62 0.00 88888.00 2007-05-27 14:53:22.875 147 32308.03 -72409.43 0.00 88888.00 2007-05-27 14:53:23.000 147 126.17 55422.75 12303.50 88888.00 2007-05-27 14:53:23.125 147 126.15 55422.72 12303.52 88888.00 2007-05-27 14:53:23.250 147 126.12 55422.75 12303.55 88888.00 2007-05-27 14:53:23.375 147 126.12 55422.78 199910.42 88888.00 2007-05-27 14:53:23.500 147 136817.77 146292.30 113094.57 88888.00 2007-05-27 14:53:23.625 147 32295.22 -72403.02 0.00 88888.00 2007-05-27 14:53:23.750 147 32282.42 -72415.82 0.00 88888.00 2007-05-27 14:53:23.875 147 32276.03 -72415.82 0.00 88888.00 2007-05-27 14:53:24.000 147 126.03 55422.72 12303.35 88888.00 2007-05-27 14:53:24.125 147 126.05 55422.72 12303.48 88888.00 2007-05-27 14:53:24.250 147 126.08 55422.72 12303.42 88888.00 2007-05-27 14:53:24.375 147 126.03 55422.72 176972.83 88888.00 2007-05-27 14:53:24.500 147 136817.77 147930.70 113081.77 88888.00 2007-05-27 14:53:24.625 147 32288.83 -72409.43 0.00 88888.00 2007-05-27 14:53:24.750 147 32282.42 -72409.43 0.00 88888.00 2007-05-27 14:53:24.875 147 32256.83 -72403.02 0.00 88888.00 2007-05-27 14:53:25.000 147 126.00 55422.70 12303.48 88888.00 2007-05-27 14:53:25.125 147 126.00 55422.75 12303.48 88888.00 2007-05-27 14:53:25.250 147 126.05 55422.75 12303.42 88888.00 2007-05-27 14:53:25.375 147 126.03 55422.75 173696.02 88888.00 2007-05-27 14:53:25.500 147 136817.77 149569.12 113088.18 88888.00 2007-05-27 14:53:25.625 147 32263.22 -72422.23 0.00 88888.00 2007-05-27 14:53:25.750 147 32269.62 -72415.82 0.00 88888.00 2007-05-27 14:53:25.875 147 32269.62 -72409.43 0.00 88888.00 2007-05-27 14:53:26.000 147 126.00 55422.72 12303.33 88888.00 2007-05-27 14:53:26.125 147 126.05 55422.72 12303.35 88888.00 2007-05-27 14:53:26.250 147 126.10 55422.75 12303.38 88888.00 2007-05-27 14:53:26.375 147 126.08 55422.75 158950.42 88888.00 2007-05-27 14:53:26.500 147 136817.77 151207.55 113088.18 88888.00 2007-05-27 14:53:26.625 147 32269.62 -72409.43 0.00 88888.00 2007-05-27 14:53:26.750 147 32256.83 -72409.43 0.00 88888.00 2007-05-27 14:53:26.875 147 32256.83 -72409.43 0.00 88888.00 2007-05-27 14:53:27.000 147 126.15 55422.78 12303.35 88888.00 2007-05-27 14:53:27.125 147 126.05 55422.75 12303.38 88888.00 2007-05-27 14:53:27.250 147 126.00 55422.72 12303.40 88888.00 2007-05-27 14:53:27.375 147 126.00 55422.68 162227.23 88888.00 2007-05-27 14:53:27.500 147 136817.77 152845.90 113088.18 88888.00 2007-05-27 14:53:27.625 147 32250.42 -72435.02 0.00 88888.00 2007-05-27 14:53:27.750 147 32250.42 -72415.82 0.00 88888.00 2007-05-27 14:53:27.875 147 32244.03 -72422.23 0.00 88888.00 2007-05-27 14:53:28.000 147 126.03 55422.70 12303.45 88888.00 2007-05-27 14:53:28.125 147 126.00 55422.68 12303.35 88888.00 2007-05-27 14:53:28.250 147 125.97 55422.65 12303.30 88888.00 2007-05-27 14:53:28.375 147 126.00 55422.72 165504.02 88888.00 2007-05-27 14:53:28.500 147 136817.77 154484.35 113088.18 88888.00 2007-05-27 14:53:28.625 147 32276.03 -72422.23 0.00 88888.00 2007-05-27 14:53:28.750 147 32288.83 -72428.62 0.00 88888.00 2007-05-27 14:53:28.875 147 32276.03 -72422.23 0.00 88888.00 2007-05-27 14:53:29.000 147 126.08 55422.68 12303.33 88888.00 2007-05-27 14:53:29.125 147 126.08 55422.70 12303.27 88888.00 2007-05-27 14:53:29.250 147 126.10 55422.68 12303.25 88888.00 2007-05-27 14:53:29.375 147 126.10 55422.68 175334.42 88888.00 2007-05-27 14:53:29.500 147 136817.77 156122.62 113088.18 88888.00 2007-05-27 14:53:29.625 147 32276.03 -72435.02 0.00 88888.00 2007-05-27 14:53:29.750 147 32288.83 -72428.62 0.00 88888.00 2007-05-27 14:53:29.875 147 32276.03 -72428.62 0.00 88888.00 2007-05-27 14:53:30.000 147 126.15 55422.68 12303.27 88888.00 2007-05-27 14:53:30.125 147 126.17 55422.68 12303.25 88888.00 2007-05-27 14:53:30.250 147 126.15 55422.70 12303.23 88888.00 2007-05-27 14:53:30.375 147 126.12 55422.68 170419.23 88888.00 2007-05-27 14:53:30.500 147 136817.77 157761.08 113100.98 88888.00 2007-05-27 14:53:30.625 147 32288.83 -72435.02 0.00 88888.00 2007-05-27 14:53:30.750 147 32288.83 -72428.62 0.00 88888.00 2007-05-27 14:53:30.875 147 32308.03 -72422.23 0.00 88888.00 2007-05-27 14:53:31.000 147 126.12 55422.68 12303.25 88888.00 2007-05-27 14:53:31.125 147 126.15 55422.68 12303.35 88888.00 2007-05-27 14:53:31.250 147 126.10 55422.62 12303.38 88888.00 2007-05-27 14:53:31.375 147 126.08 55422.62 139289.62 88888.00 2007-05-27 14:53:31.500 147 136817.77 159399.60 113088.18 88888.00 2007-05-27 14:53:31.625 147 32276.03 -72441.43 0.00 88888.00 2007-05-27 14:53:31.750 147 32282.42 -72447.82 0.00 88888.00 2007-05-27 14:53:31.875 147 32295.22 -72447.82 0.00 88888.00 2007-05-27 14:53:32.000 147 126.12 55422.57 12303.35 88888.00 2007-05-27 14:53:32.125 147 126.15 55422.60 12303.38 88888.00 2007-05-27 14:53:32.250 147 126.15 55422.60 12303.30 88888.00 2007-05-27 14:53:32.375 147 126.15 55422.60 119628.82 88888.00 2007-05-27 14:53:32.500 147 136817.77 161037.95 113094.57 88888.00 2007-05-27 14:53:32.625 147 32288.83 -72447.82 0.00 88888.00 2007-05-27 14:53:32.750 147 32276.03 -72454.23 0.00 88888.00 2007-05-27 14:53:32.875 147 32276.03 -72460.62 0.00 88888.00 2007-05-27 14:53:33.000 147 126.25 55422.57 12303.35 88888.00 2007-05-27 14:53:33.125 147 126.25 55422.55 12303.35 88888.00 2007-05-27 14:53:33.250 147 126.22 55422.55 12303.38 88888.00 2007-05-27 14:53:33.375 147 126.20 55422.55 150758.42 88888.00 2007-05-27 14:53:33.500 147 136817.77 162676.33 113100.98 88888.00 2007-05-27 14:53:33.625 147 32301.62 -72467.02 0.00 88888.00 2007-05-27 14:53:33.750 147 32301.62 -72467.02 0.00 88888.00 2007-05-27 14:53:33.875 147 32308.03 -72467.02 0.00 88888.00 2007-05-27 14:53:34.000 147 126.25 55422.50 12303.38 88888.00 2007-05-27 14:53:34.125 147 126.17 55422.53 12303.33 88888.00 2007-05-27 14:53:34.250 147 126.20 55422.55 12303.30 88888.00 2007-05-27 14:53:34.375 147 126.20 55422.55 152396.83 88888.00 2007-05-27 14:53:34.500 147 136817.77 164314.70 113081.77 88888.00 2007-05-27 14:53:34.625 147 32320.83 -72460.62 0.00 88888.00 2007-05-27 14:53:34.750 147 32320.83 -72454.23 0.00 88888.00 2007-05-27 14:53:34.875 147 32314.42 -72460.62 0.00 88888.00 2007-05-27 14:53:35.000 147 126.25 55422.55 12303.45 88888.00 2007-05-27 14:53:35.125 147 126.25 55422.55 12303.45 88888.00 2007-05-27 14:53:35.250 147 126.20 55422.50 12303.40 88888.00 2007-05-27 14:53:35.375 147 126.15 55422.50 145843.23 88888.00 2007-05-27 14:53:35.500 147 136817.77 165953.10 113088.18 88888.00 2007-05-27 14:53:35.625 147 32308.03 -72473.43 0.00 88888.00 2007-05-27 14:53:35.750 147 32314.42 -72467.02 0.00 88888.00 2007-05-27 14:53:35.875 147 32301.62 -72467.02 0.00 88888.00 2007-05-27 14:53:36.000 147 126.20 55422.50 12303.42 88888.00 2007-05-27 14:53:36.125 147 126.15 55422.47 12303.38 88888.00 2007-05-27 14:53:36.250 147 126.12 55422.47 12303.42 88888.00 2007-05-27 14:53:36.375 147 126.20 55422.50 155673.62 88888.00 2007-05-27 14:53:36.500 147 136817.77 167591.52 113088.18 88888.00 2007-05-27 14:53:36.625 147 32301.62 -72473.43 0.00 88888.00 2007-05-27 14:53:36.750 147 32301.62 -72467.02 0.00 88888.00 2007-05-27 14:53:36.875 147 32308.03 -72473.43 0.00 88888.00 2007-05-27 14:53:37.000 147 126.15 55422.50 12303.50 88888.00 2007-05-27 14:53:37.125 147 126.20 55422.50 12303.55 88888.00 2007-05-27 14:53:37.250 147 126.15 55422.47 12303.52 88888.00 2007-05-27 14:53:37.375 147 126.15 55422.45 150758.42 88888.00 2007-05-27 14:53:37.500 147 136817.77 169229.98 113094.57 88888.00 2007-05-27 14:53:37.625 147 32288.83 -72486.23 0.00 88888.00 2007-05-27 14:53:37.750 147 32282.42 -72499.02 0.00 88888.00 2007-05-27 14:53:37.875 147 32282.42 -72499.02 0.00 88888.00 2007-05-27 14:53:38.000 147 126.12 55422.45 12303.25 88888.00 2007-05-27 14:53:38.125 147 126.05 55422.40 12303.25 88888.00 2007-05-27 14:53:38.250 147 126.10 55422.45 12303.33 88888.00 2007-05-27 14:53:38.375 147 126.17 55422.47 155673.62 88888.00 2007-05-27 14:53:38.500 147 136817.77 170868.35 113081.77 88888.00 2007-05-27 14:53:38.625 147 32282.42 -72492.62 0.00 88888.00 2007-05-27 14:53:38.750 147 32276.03 -72492.62 0.00 88888.00 2007-05-27 14:53:38.875 147 32269.62 -72492.62 0.00 88888.00 2007-05-27 14:53:39.000 147 126.03 55422.43 12303.33 88888.00 2007-05-27 14:53:39.125 147 126.10 55422.43 12303.35 88888.00 2007-05-27 14:53:39.250 147 126.05 55422.43 12303.40 88888.00 2007-05-27 14:53:39.375 147 126.05 55422.40 136012.83 88888.00 2007-05-27 14:53:39.500 147 136817.77 172506.77 113107.38 88888.00 2007-05-27 14:53:39.625 147 32276.03 -72492.62 0.00 88888.00 2007-05-27 14:53:39.750 147 32269.62 -72492.62 0.00 88888.00 2007-05-27 14:53:39.875 147 32250.42 -72492.62 0.00 88888.00 2007-05-27 14:53:40.000 147 126.05 55422.43 12303.30 88888.00 2007-05-27 14:53:40.125 147 126.03 55422.40 12303.20 88888.00 2007-05-27 14:53:40.250 147 125.97 55422.40 12303.23 88888.00 2007-05-27 14:53:40.375 147 125.95 55422.40 121267.23 88888.00 2007-05-27 14:53:40.500 147 136817.77 174145.12 113081.77 88888.00 2007-05-27 14:53:40.625 147 32250.42 -72499.02 0.00 88888.00 2007-05-27 14:53:40.750 147 32244.03 -72499.02 0.00 88888.00 2007-05-27 14:53:40.875 147 32250.42 -72486.23 0.00 88888.00 2007-05-27 14:53:41.000 147 125.97 55422.40 12303.33 88888.00 2007-05-27 14:53:41.125 147 126.00 55422.40 12303.30 88888.00 2007-05-27 14:53:41.250 147 126.03 55422.43 12303.23 88888.00 2007-05-27 14:53:41.375 147 125.97 55422.43 114713.62 88888.00 2007-05-27 14:53:41.500 147 136817.77 175783.55 113081.77 88888.00 2007-05-27 14:53:41.625 147 32250.42 -72492.62 0.00 88888.00 2007-05-27 14:53:41.750 147 32231.22 -72505.43 0.00 88888.00 2007-05-27 14:53:41.875 147 32224.83 -72499.02 0.00 88888.00 2007-05-27 14:53:42.000 147 125.92 55422.40 12303.30 88888.00 2007-05-27 14:53:42.125 147 125.92 55422.38 12303.33 88888.00 2007-05-27 14:53:42.250 147 125.92 55422.40 12303.33 88888.00 2007-05-27 14:53:42.375 147 125.92 55422.43 62284.82 88888.00 2007-05-27 14:53:42.500 147 136817.77 177421.95 113100.98 88888.00 2007-05-27 14:53:42.625 147 32218.42 -72505.43 0.00 88888.00 2007-05-27 14:53:42.750 147 32218.42 -72499.02 0.00 88888.00 2007-05-27 14:53:42.875 147 32231.22 -72492.62 0.00 88888.00 2007-05-27 14:53:43.000 147 125.88 55422.43 12303.38 88888.00 2007-05-27 14:53:43.125 147 125.88 55422.40 12303.30 88888.00 2007-05-27 14:53:43.250 147 125.83 55422.38 12303.25 88888.00 2007-05-27 14:53:43.375 147 125.75 55422.38 60646.43 88888.00 2007-05-27 14:53:43.500 147 136817.77 179060.33 113094.57 88888.00 2007-05-27 14:53:43.625 147 32212.03 -72499.02 0.00 88888.00 2007-05-27 14:53:43.750 147 32218.42 -72499.02 0.00 88888.00 2007-05-27 14:53:43.875 147 32205.62 -72505.43 0.00 88888.00 2007-05-27 14:53:44.000 147 125.72 55422.35 12303.33 88888.00 2007-05-27 14:53:44.125 147 125.75 55422.38 12303.27 88888.00 2007-05-27 14:53:44.250 147 125.70 55422.38 12303.25 88888.00 2007-05-27 14:53:44.375 147 125.75 55422.40 65561.62 88888.00 2007-05-27 14:53:44.500 147 136817.77 180698.77 113100.98 88888.00 2007-05-27 14:53:44.625 147 32186.42 -72499.02 0.00 88888.00 2007-05-27 14:53:44.750 147 32160.83 -72505.43 0.00 88888.00 2007-05-27 14:53:44.875 147 32167.22 -72505.43 0.00 88888.00 2007-05-27 14:53:45.000 147 125.75 55422.43 12303.40 88888.00 2007-05-27 14:53:45.125 147 125.78 55422.45 12303.38 88888.00 2007-05-27 14:53:45.250 147 125.70 55422.38 12303.30 88888.00 2007-05-27 14:53:45.375 147 125.62 55422.35 152396.83 88888.00 2007-05-27 14:53:45.500 147 136817.77 182337.10 113094.57 88888.00 2007-05-27 14:53:45.625 147 32160.83 -72518.23 0.00 88888.00 2007-05-27 14:53:45.750 147 32160.83 -72518.23 0.00 88888.00 2007-05-27 14:53:45.875 147 32148.03 -72518.23 0.00 88888.00 2007-05-27 14:53:46.000 147 125.65 55422.32 12303.38 88888.00 2007-05-27 14:53:46.125 147 125.65 55422.38 12303.38 88888.00 2007-05-27 14:53:46.250 147 125.62 55422.40 12303.27 88888.00 2007-05-27 14:53:46.375 147 125.58 55422.38 50816.03 88888.00 2007-05-27 14:53:46.500 147 136817.77 183975.52 113088.18 88888.00 2007-05-27 14:53:46.625 147 32148.03 -72524.62 0.00 88888.00 2007-05-27 14:53:46.750 147 32148.03 -72518.23 0.00 88888.00 2007-05-27 14:53:46.875 147 32141.62 -72511.82 0.00 88888.00 2007-05-27 14:53:47.000 147 125.50 55422.32 12303.20 88888.00 2007-05-27 14:53:47.125 147 125.47 55422.32 12303.23 88888.00 2007-05-27 14:53:47.250 147 125.45 55422.32 12303.25 88888.00 2007-05-27 14:53:47.375 147 125.47 55422.32 116352.02 88888.00 2007-05-27 14:53:47.500 147 136817.77 185613.92 113094.57 88888.00 2007-05-27 14:53:47.625 147 32135.22 -72518.23 0.00 88888.00 2007-05-27 14:53:47.750 147 32128.83 -72511.82 0.00 88888.00 2007-05-27 14:53:47.875 147 32109.62 -72518.23 0.00 88888.00 2007-05-27 14:53:48.000 147 125.47 55422.35 12303.30 88888.00 2007-05-27 14:53:48.125 147 125.45 55422.32 12303.27 88888.00 2007-05-27 14:53:48.250 147 125.40 55422.30 12303.30 88888.00 2007-05-27 14:53:48.375 147 125.40 55422.30 108160.02 88888.00 2007-05-27 14:53:48.500 147 136817.77 187252.27 113100.98 88888.00 2007-05-27 14:53:48.625 147 32103.22 -72518.23 0.00 88888.00 2007-05-27 14:53:48.750 147 32103.22 -72511.82 0.00 88888.00 2007-05-27 14:53:48.875 147 32096.83 -72518.23 0.00 88888.00 2007-05-27 14:53:49.000 147 125.35 55422.32 12303.35 88888.00 2007-05-27 14:53:49.125 147 125.30 55422.32 12303.33 88888.00 2007-05-27 14:53:49.250 147 125.33 55422.32 12303.30 88888.00 2007-05-27 14:53:49.375 147 125.35 55422.38 119628.82 88888.00 2007-05-27 14:53:49.500 147 136817.77 188890.70 113100.98 88888.00 2007-05-27 14:53:49.625 147 32090.42 -72518.23 0.00 88888.00 2007-05-27 14:53:49.750 147 32090.42 -72518.23 0.00 88888.00 2007-05-27 14:53:49.875 147 32090.42 -72518.23 0.00 88888.00 2007-05-27 14:53:50.000 147 125.33 55422.30 12303.20 88888.00 2007-05-27 14:53:50.125 147 125.33 55422.30 12303.23 88888.00 2007-05-27 14:53:50.250 147 125.25 55422.25 12303.23 88888.00 2007-05-27 14:53:50.375 147 125.20 55422.28 199910.42 88888.00 2007-05-27 14:53:50.500 147 136817.77 190529.20 113094.57 88888.00 2007-05-27 14:53:50.625 147 32064.83 -72537.43 0.00 88888.00 2007-05-27 14:53:50.750 147 32064.83 -72537.43 0.00 88888.00 2007-05-27 14:53:50.875 147 32071.22 -72543.82 0.00 88888.00 2007-05-27 14:53:51.000 147 125.28 55422.22 12303.20 88888.00 2007-05-27 14:53:51.125 147 125.30 55422.28 12303.20 88888.00 2007-05-27 14:53:51.250 147 125.28 55422.30 12303.23 88888.00 2007-05-27 14:53:51.375 147 125.28 55422.25 158950.42 88888.00 2007-05-27 14:53:51.500 147 136817.77 192167.58 113094.57 88888.00 2007-05-27 14:53:51.625 147 32071.22 -72537.43 0.00 88888.00 2007-05-27 14:53:51.750 147 32084.03 -72537.43 0.00 88888.00 2007-05-27 14:53:51.875 147 32064.83 -72524.62 0.00 88888.00 2007-05-27 14:53:52.000 147 125.22 55422.28 12303.23 88888.00 2007-05-27 14:53:52.125 147 125.28 55422.30 12303.30 88888.00 2007-05-27 14:53:52.250 147 125.28 55422.32 12303.33 88888.00 2007-05-27 14:53:52.375 147 125.25 55422.32 108160.02 88888.00 2007-05-27 14:53:52.500 147 136817.77 193805.95 113094.57 88888.00 2007-05-27 14:53:52.625 147 32058.42 -72531.02 0.00 88888.00 2007-05-27 14:53:52.750 147 32045.62 -72531.02 0.00 88888.00 2007-05-27 14:53:52.875 147 32045.62 -72531.02 0.00 88888.00 2007-05-27 14:53:53.000 147 125.25 55422.28 12303.20 88888.00 2007-05-27 14:53:53.125 147 125.28 55422.28 12303.17 88888.00 2007-05-27 14:53:53.250 147 125.28 55422.28 12303.12 88888.00 2007-05-27 14:53:53.375 147 125.22 55422.25 106521.62 88888.00 2007-05-27 14:53:53.500 147 136817.77 195444.40 113107.38 88888.00 2007-05-27 14:53:53.625 147 32052.03 -72537.43 0.00 88888.00 2007-05-27 14:53:53.750 147 32045.62 -72543.82 0.00 88888.00 2007-05-27 14:53:53.875 147 32039.22 -72531.02 0.00 88888.00 2007-05-27 14:53:54.000 147 125.22 55422.28 12303.20 88888.00 2007-05-27 14:53:54.125 147 125.22 55422.25 12303.17 88888.00 2007-05-27 14:53:54.250 147 125.20 55422.25 12303.10 88888.00 2007-05-27 14:53:54.375 147 125.10 55422.22 140928.02 88888.00 2007-05-27 14:53:54.500 147 136817.77 197082.70 113094.57 88888.00 2007-05-27 14:53:54.625 147 32026.42 -72550.23 0.00 88888.00 2007-05-27 14:53:54.750 147 32045.62 -72537.43 0.00 88888.00 2007-05-27 14:53:54.875 147 32045.62 -72531.02 0.00 88888.00 2007-05-27 14:53:55.000 147 125.03 55422.20 12302.98 88888.00 2007-05-27 14:53:55.125 147 125.03 55422.20 12303.02 88888.00 2007-05-27 14:53:55.250 147 125.10 55422.28 12303.08 88888.00 2007-05-27 14:53:55.375 147 125.17 55422.25 124544.02 88888.00 2007-05-27 14:53:55.500 147 136817.77 198721.12 113100.98 88888.00 2007-05-27 14:53:55.625 147 32026.42 -72550.23 0.00 88888.00 2007-05-27 14:53:55.750 147 32007.22 -72550.23 0.00 88888.00 2007-05-27 14:53:55.875 147 32020.03 -72543.82 0.00 88888.00 2007-05-27 14:53:56.000 147 125.08 55422.22 12303.12 88888.00 2007-05-27 14:53:56.125 147 125.05 55422.20 12303.00 88888.00 2007-05-27 14:53:56.250 147 125.05 55422.20 12302.95 88888.00 2007-05-27 14:53:56.375 147 125.08 55422.22 119628.82 88888.00 2007-05-27 14:53:56.500 147 136817.77 200359.60 113100.98 88888.00 2007-05-27 14:53:56.625 147 32013.62 -72550.23 0.00 88888.00 2007-05-27 14:53:56.750 147 32013.62 -72550.23 0.00 88888.00 2007-05-27 14:53:56.875 147 32020.03 -72550.23 0.00 88888.00 2007-05-27 14:53:57.000 147 125.10 55422.20 12302.92 88888.00 2007-05-27 14:53:57.125 147 125.08 55422.22 12302.90 88888.00 2007-05-27 14:53:57.250 147 124.97 55422.22 12302.90 88888.00 2007-05-27 14:53:57.375 147 124.97 55422.25 147481.62 88888.00 2007-05-27 14:53:57.500 147 136817.77 201997.92 113094.57 88888.00 2007-05-27 14:53:57.625 147 32000.83 -72537.43 0.00 88888.00 2007-05-27 14:53:57.750 147 32000.83 -72543.82 0.00 88888.00 2007-05-27 14:53:57.875 147 32013.62 -72537.43 0.00 88888.00 2007-05-27 14:53:58.000 147 125.00 55422.25 12302.98 88888.00 2007-05-27 14:53:58.125 147 125.05 55422.28 12302.90 88888.00 2007-05-27 14:53:58.250 147 125.03 55422.28 12302.90 88888.00 2007-05-27 14:53:58.375 147 124.95 55422.25 108160.02 88888.00 2007-05-27 14:53:58.500 147 136817.77 203636.33 113094.57 88888.00 2007-05-27 14:53:58.625 147 31968.83 -72537.43 0.00 88888.00 2007-05-27 14:53:58.750 147 31968.83 -72531.02 0.00 88888.00 2007-05-27 14:53:58.875 147 31988.03 -72537.43 0.00 88888.00 2007-05-27 14:53:59.000 147 124.92 55422.25 12302.77 88888.00 2007-05-27 14:53:59.125 147 124.88 55422.20 12302.67 88888.00 2007-05-27 14:53:59.250 147 124.85 55422.22 12302.73 88888.00 2007-05-27 14:53:59.375 147 124.88 55422.22 139289.62 88888.00 2007-05-27 14:53:59.500 147 136817.77 205274.67 113088.18 88888.00 2007-05-27 14:53:59.625 147 31968.83 -72543.82 0.00 88888.00 2007-05-27 14:53:59.750 147 31962.42 -72550.23 0.00 88888.00 2007-05-27 14:53:59.875 147 31956.03 -72550.23 0.00 88888.00 2007-05-27 14:54:00.000 147 124.85 55422.22 12302.77 88888.00 2007-05-27 14:54:00.125 147 124.80 55422.20 12302.77 88888.00 2007-05-27 14:54:00.250 147 124.83 55422.20 12302.75 88888.00 2007-05-27 14:54:00.375 147 124.85 55422.22 139289.62 88888.00 2007-05-27 14:54:00.500 147 136817.77 206913.15 113100.98 88888.00 2007-05-27 14:54:00.625 147 31956.03 -72537.43 0.00 88888.00 2007-05-27 14:54:00.750 147 31956.03 -72537.43 0.00 88888.00 2007-05-27 14:54:00.875 147 31943.22 -72550.23 0.00 88888.00 2007-05-27 14:54:01.000 147 124.75 55422.18 12302.75 88888.00 2007-05-27 14:54:01.125 147 124.78 55422.20 12302.80 88888.00 2007-05-27 14:54:01.250 147 124.75 55422.20 12302.83 88888.00 2007-05-27 14:54:01.375 147 124.72 55422.20 124544.02 88888.00 2007-05-27 14:54:01.500 147 136817.77 208551.58 113094.57 88888.00 2007-05-27 14:54:01.625 147 31917.62 -72543.82 0.00 88888.00 2007-05-27 14:54:01.750 147 31898.42 -72543.82 0.00 88888.00 2007-05-27 14:54:01.875 147 31904.83 -72543.82 0.00 88888.00 2007-05-27 14:54:02.000 147 124.65 55422.20 12302.67 88888.00 2007-05-27 14:54:02.125 147 124.65 55422.22 12302.73 88888.00 2007-05-27 14:54:02.250 147 124.65 55422.22 12302.67 88888.00 2007-05-27 14:54:02.375 147 124.67 55422.20 124544.02 88888.00 2007-05-27 14:54:02.500 147 136817.77 -209240.48113100.98 88888.00 2007-05-27 14:54:02.625 147 31924.03 -72550.23 0.00 88888.00 2007-05-27 14:54:02.750 147 31911.22 -72556.62 0.00 88888.00 2007-05-27 14:54:02.875 147 31892.03 -72543.82 0.00 88888.00 2007-05-27 14:54:03.000 147 124.55 55422.22 12302.62 88888.00 2007-05-27 14:54:03.125 147 124.50 55422.22 12302.60 88888.00 2007-05-27 14:54:03.250 147 124.50 55422.25 12302.55 88888.00 2007-05-27 14:54:03.375 147 124.47 55422.22 -129407.9888888.00 2007-05-27 14:54:03.500 147 136817.77 -207602.08113100.98 88888.00 2007-05-27 14:54:03.625 147 31872.83 -72550.23 0.00 88888.00 2007-05-27 14:54:03.750 147 31885.62 -72543.82 0.00 88888.00 2007-05-27 14:54:03.875 147 31866.42 -72537.43 0.00 88888.00 2007-05-27 14:54:04.000 147 124.45 55422.22 12302.67 88888.00 2007-05-27 14:54:04.125 147 124.42 55422.22 12302.65 88888.00 2007-05-27 14:54:04.250 147 124.35 55422.18 12302.62 88888.00 2007-05-27 14:54:04.375 147 124.38 55422.22 -124492.7788888.00 2007-05-27 14:54:04.500 147 136817.77 -205963.65113094.57 88888.00 2007-05-27 14:54:04.625 147 31834.42 -72550.23 0.00 88888.00 2007-05-27 14:54:04.750 147 31828.03 -72550.23 0.00 88888.00 2007-05-27 14:54:04.875 147 31821.62 -72563.02 0.00 88888.00 2007-05-27 14:54:05.000 147 124.30 55422.15 12302.55 88888.00 2007-05-27 14:54:05.125 147 124.35 55422.18 12302.55 88888.00 2007-05-27 14:54:05.250 147 124.30 55422.18 12302.48 88888.00 2007-05-27 14:54:05.375 147 124.17 55422.15 -117939.1888888.00 2007-05-27 14:54:05.500 147 136817.77 -204325.27113094.57 88888.00 2007-05-27 14:54:05.625 147 31783.22 -72556.62 0.00 88888.00 2007-05-27 14:54:05.750 147 31808.83 -72556.62 0.00 88888.00 2007-05-27 14:54:05.875 147 31783.22 -72563.02 0.00 88888.00 2007-05-27 14:54:06.000 147 124.22 55422.15 12302.60 88888.00 2007-05-27 14:54:06.125 147 124.17 55422.18 12302.52 88888.00 2007-05-27 14:54:06.250 147 124.15 55422.15 12302.48 88888.00 2007-05-27 14:54:06.375 147 124.12 55422.12 -99916.77 88888.00 2007-05-27 14:54:06.500 147 136817.77 -202686.90113088.18 88888.00 2007-05-27 14:54:06.625 147 31757.62 -72569.43 0.00 88888.00 2007-05-27 14:54:06.750 147 31757.62 -72563.02 0.00 88888.00 2007-05-27 14:54:06.875 147 31764.03 -72556.62 0.00 88888.00 2007-05-27 14:54:07.000 147 124.00 55422.18 12302.40 88888.00 2007-05-27 14:54:07.125 147 123.97 55422.12 12302.38 88888.00 2007-05-27 14:54:07.250 147 123.97 55422.15 12302.42 88888.00 2007-05-27 14:54:07.375 147 123.97 55422.15 -196582.3888888.00 2007-05-27 14:54:07.500 147 136817.77 -201048.48113088.18 88888.00 2007-05-27 14:54:07.625 147 31725.62 -72569.43 0.00 88888.00 2007-05-27 14:54:07.750 147 31725.62 -72569.43 0.00 88888.00 2007-05-27 14:54:07.875 147 31712.83 -72569.43 0.00 88888.00 2007-05-27 14:54:08.000 147 123.90 55422.15 12302.45 88888.00 2007-05-27 14:54:08.125 147 123.90 55422.18 12302.35 88888.00 2007-05-27 14:54:08.250 147 123.83 55422.18 12302.38 88888.00 2007-05-27 14:54:08.375 147 123.83 55422.15 -81894.38 88888.00 2007-05-27 14:54:08.500 147 136817.77 -199410.10113094.57 88888.00 2007-05-27 14:54:08.625 147 31700.03 -72563.02 0.00 88888.00 2007-05-27 14:54:08.750 147 31693.62 -72563.02 0.00 88888.00 2007-05-27 14:54:08.875 147 31687.22 -72556.62 0.00 88888.00 2007-05-27 14:54:09.000 147 123.75 55422.18 12302.33 88888.00 2007-05-27 14:54:09.125 147 123.80 55422.20 12302.33 88888.00 2007-05-27 14:54:09.250 147 123.83 55422.20 12302.20 88888.00 2007-05-27 14:54:09.375 147 123.78 55422.15 -131046.3888888.00 2007-05-27 14:54:09.500 147 136817.77 -197771.75113081.77 88888.00 2007-05-27 14:54:09.625 147 31668.03 -72556.62 0.00 88888.00 2007-05-27 14:54:09.750 147 31661.62 -72556.62 0.00 88888.00 2007-05-27 14:54:09.875 147 31661.62 -72556.62 0.00 88888.00 2007-05-27 14:54:10.000 147 123.58 55422.15 12302.23 88888.00 2007-05-27 14:54:10.125 147 123.53 55422.12 12302.27 88888.00 2007-05-27 14:54:10.250 147 123.55 55422.15 12302.27 88888.00 2007-05-27 14:54:10.375 147 123.62 55422.18 -145791.9888888.00 2007-05-27 14:54:10.500 147 136817.77 -196133.23113100.98 88888.00 2007-05-27 14:54:10.625 147 31636.03 -72563.02 0.00 88888.00 2007-05-27 14:54:10.750 147 31604.03 -72569.43 0.00 88888.00 2007-05-27 14:54:10.875 147 31597.62 -72569.43 0.00 88888.00 2007-05-27 14:54:11.000 147 123.42 55422.15 12302.23 88888.00 2007-05-27 14:54:11.125 147 123.45 55422.15 12302.23 88888.00 2007-05-27 14:54:11.250 147 123.47 55422.15 12302.25 88888.00 2007-05-27 14:54:11.375 147 123.42 55422.15 -127769.5788888.00 2007-05-27 14:54:11.500 147 136817.77 -194494.85113094.57 88888.00 2007-05-27 14:54:11.625 147 31584.83 -72569.43 0.00 88888.00 2007-05-27 14:54:11.750 147 31572.03 -72569.43 0.00 88888.00 2007-05-27 14:54:11.875 147 31572.03 -72575.82 0.00 88888.00 2007-05-27 14:54:12.000 147 123.30 55422.10 12302.15 88888.00 2007-05-27 14:54:12.125 147 123.28 55422.10 12302.23 88888.00 2007-05-27 14:54:12.250 147 123.33 55422.10 12302.20 88888.00 2007-05-27 14:54:12.375 147 123.33 55422.12 -127769.5788888.00 2007-05-27 14:54:12.500 147 136817.77 -192856.45113088.18 88888.00 2007-05-27 14:54:12.625 147 31552.83 -72582.23 0.00 88888.00 2007-05-27 14:54:12.750 147 31552.83 -72569.43 0.00 88888.00 2007-05-27 14:54:12.875 147 31546.42 -72575.82 0.00 88888.00 2007-05-27 14:54:13.000 147 123.28 55422.10 12302.10 88888.00 2007-05-27 14:54:13.125 147 123.20 55422.07 12302.17 88888.00 2007-05-27 14:54:13.250 147 123.22 55422.10 12302.23 88888.00 2007-05-27 14:54:13.375 147 123.25 55422.07 -124492.7788888.00 2007-05-27 14:54:13.500 147 136817.77 -191218.17113100.98 88888.00 2007-05-27 14:54:13.625 147 31540.03 -72582.23 0.00 88888.00 2007-05-27 14:54:13.750 147 31527.22 -72588.62 0.00 88888.00 2007-05-27 14:54:13.875 147 31533.62 -72582.23 0.00 88888.00 2007-05-27 14:54:14.000 147 123.17 55422.03 12302.17 88888.00 2007-05-27 14:54:14.125 147 123.15 55422.05 12302.10 88888.00 2007-05-27 14:54:14.250 147 123.10 55422.05 12302.05 88888.00 2007-05-27 14:54:14.375 147 123.17 55422.05 -114662.3888888.00 2007-05-27 14:54:14.500 147 136817.77 -189579.65113107.38 88888.00 2007-05-27 14:54:14.625 147 31533.62 -72601.43 0.00 88888.00 2007-05-27 14:54:14.750 147 31527.22 -72595.02 0.00 88888.00 2007-05-27 14:54:14.875 147 31527.22 -72588.62 0.00 88888.00 2007-05-27 14:54:15.000 147 123.12 55422.03 12302.08 88888.00 2007-05-27 14:54:15.125 147 123.15 55422.05 12302.08 88888.00 2007-05-27 14:54:15.250 147 123.15 55422.05 12302.02 88888.00 2007-05-27 14:54:15.375 147 123.15 55422.05 -124492.7788888.00 2007-05-27 14:54:15.500 147 136817.77 -187941.30113094.57 88888.00 2007-05-27 14:54:15.625 147 31520.83 -72595.02 0.00 88888.00 2007-05-27 14:54:15.750 147 31527.22 -72588.62 0.00 88888.00 2007-05-27 14:54:15.875 147 31533.62 -72588.62 0.00 88888.00 2007-05-27 14:54:16.000 147 123.17 55422.03 12302.15 88888.00 2007-05-27 14:54:16.125 147 123.20 55422.05 12302.23 88888.00 2007-05-27 14:54:16.250 147 123.17 55422.03 12302.15 88888.00 2007-05-27 14:54:16.375 147 123.12 55422.03 -121215.9888888.00 2007-05-27 14:54:16.500 147 136817.77 -186302.90113100.98 88888.00 2007-05-27 14:54:16.625 147 31520.83 -72601.43 0.00 88888.00 2007-05-27 14:54:16.750 147 31533.62 -72601.43 0.00 88888.00 2007-05-27 14:54:16.875 147 31514.42 -72601.43 0.00 88888.00 2007-05-27 14:54:17.000 147 123.22 55422.00 12302.12 88888.00 2007-05-27 14:54:17.125 147 123.20 55422.03 12302.10 88888.00 2007-05-27 14:54:17.250 147 123.20 55422.03 12302.10 88888.00 2007-05-27 14:54:17.375 147 123.17 55422.03 -85171.18 88888.00 2007-05-27 14:54:17.500 147 136817.77 -184664.45113100.98 88888.00 2007-05-27 14:54:17.625 147 31533.62 -72595.02 0.00 88888.00 2007-05-27 14:54:17.750 147 31533.62 -72595.02 0.00 88888.00 2007-05-27 14:54:17.875 147 31520.83 -72601.43 0.00 88888.00 2007-05-27 14:54:18.000 147 123.10 55421.93 12302.05 88888.00 2007-05-27 14:54:18.125 147 123.10 55421.95 12302.02 88888.00 2007-05-27 14:54:18.250 147 123.15 55421.90 12302.08 88888.00 2007-05-27 14:54:18.375 147 123.22 55421.93 -72063.98 88888.00 2007-05-27 14:54:18.500 147 136817.77 -183026.02113100.98 88888.00 2007-05-27 14:54:18.625 147 31533.62 -72614.23 0.00 88888.00 2007-05-27 14:54:18.750 147 31527.22 -72614.23 0.00 88888.00 2007-05-27 14:54:18.875 147 31520.83 -72620.62 0.00 88888.00 2007-05-27 14:54:19.000 147 123.15 55421.93 12301.98 88888.00 2007-05-27 14:54:19.125 147 123.12 55421.93 12301.98 88888.00 2007-05-27 14:54:19.250 147 123.10 55421.95 12302.00 88888.00 2007-05-27 14:54:19.375 147 123.15 55421.95 -139238.3888888.00 2007-05-27 14:54:19.500 147 136817.77 -181387.65113088.18 88888.00 2007-05-27 14:54:19.625 147 31533.62 -72627.02 0.00 88888.00 2007-05-27 14:54:19.750 147 31546.42 -72627.02 0.00 88888.00 2007-05-27 14:54:19.875 147 31552.83 -72620.62 0.00 88888.00 2007-05-27 14:54:20.000 147 123.22 55421.93 12302.00 88888.00 2007-05-27 14:54:20.125 147 123.15 55421.93 12302.02 88888.00 2007-05-27 14:54:20.250 147 123.15 55421.93 12302.00 88888.00 2007-05-27 14:54:20.375 147 123.20 55421.95 -55679.97 88888.00 2007-05-27 14:54:20.500 147 136817.77 -179749.23113075.38 88888.00 2007-05-27 14:54:20.625 147 31546.42 -72620.62 0.00 88888.00 2007-05-27 14:54:20.750 147 31540.03 -72627.02 0.00 88888.00 2007-05-27 14:54:20.875 147 31533.62 -72639.82 0.00 88888.00 2007-05-27 14:54:21.000 147 123.17 55421.88 12302.10 88888.00 2007-05-27 14:54:21.125 147 123.22 55421.90 12302.02 88888.00 2007-05-27 14:54:21.250 147 123.22 55421.90 12301.98 88888.00 2007-05-27 14:54:21.375 147 123.15 55421.88 -145791.9888888.00 2007-05-27 14:54:21.500 147 136817.77 -178111.00113100.98 88888.00 2007-05-27 14:54:21.625 147 31527.22 -72633.43 0.00 88888.00 2007-05-27 14:54:21.750 147 31527.22 -72633.43 0.00 88888.00 2007-05-27 14:54:21.875 147 31533.62 -72639.82 0.00 88888.00 2007-05-27 14:54:22.000 147 123.15 55421.80 12302.02 88888.00 2007-05-27 14:54:22.125 147 123.17 55421.80 12301.98 88888.00 2007-05-27 14:54:22.250 147 123.20 55421.80 12301.95 88888.00 2007-05-27 14:54:22.375 147 123.20 55421.85 -139238.3888888.00 2007-05-27 14:54:22.500 147 136817.77 -176472.45113100.98 88888.00 2007-05-27 14:54:22.625 147 31527.22 -72639.82 0.00 88888.00 2007-05-27 14:54:22.750 147 31533.62 -72639.82 0.00 88888.00 2007-05-27 14:54:22.875 147 31540.03 -72646.23 0.00 88888.00 2007-05-27 14:54:23.000 147 123.20 55421.80 12301.88 88888.00 2007-05-27 14:54:23.125 147 123.15 55421.78 12301.88 88888.00 2007-05-27 14:54:23.250 147 123.17 55421.78 12301.85 88888.00 2007-05-27 14:54:23.375 147 123.22 55421.82 -132684.7788888.00 2007-05-27 14:54:23.500 147 136817.77 -174834.10113088.18 88888.00 2007-05-27 14:54:23.625 147 31540.03 -72652.62 0.00 88888.00 2007-05-27 14:54:23.750 147 31540.03 -72659.02 0.00 88888.00 2007-05-27 14:54:23.875 147 31533.62 -72659.02 0.00 88888.00 2007-05-27 14:54:24.000 147 123.20 55421.78 12301.90 88888.00 2007-05-27 14:54:24.125 147 123.20 55421.78 12301.88 88888.00 2007-05-27 14:54:24.250 147 123.15 55421.78 12301.88 88888.00 2007-05-27 14:54:24.375 147 123.17 55421.78 -67148.77 88888.00 2007-05-27 14:54:24.500 147 136817.77 -173195.70113107.38 88888.00 2007-05-27 14:54:24.625 147 31546.42 -72659.02 0.00 88888.00 2007-05-27 14:54:24.750 147 31540.03 -72652.62 0.00 88888.00 2007-05-27 14:54:24.875 147 31527.22 -72659.02 0.00 88888.00 2007-05-27 14:54:25.000 147 123.22 55421.78 12301.75 88888.00 2007-05-27 14:54:25.125 147 123.22 55421.78 12301.77 88888.00 2007-05-27 14:54:25.250 147 123.28 55421.78 12301.83 88888.00 2007-05-27 14:54:25.375 147 123.33 55421.78 -75340.77 88888.00 2007-05-27 14:54:25.500 147 136817.77 -171557.25113088.18 88888.00 2007-05-27 14:54:25.625 147 31546.42 -72678.23 0.00 88888.00 2007-05-27 14:54:25.750 147 31559.22 -72671.82 0.00 88888.00 2007-05-27 14:54:25.875 147 31559.22 -72652.62 0.00 88888.00 2007-05-27 14:54:26.000 147 123.33 55421.80 12301.75 88888.00 2007-05-27 14:54:26.125 147 123.28 55421.72 12301.75 88888.00 2007-05-27 14:54:26.250 147 123.25 55421.72 12301.75 88888.00 2007-05-27 14:54:26.375 147 123.28 55421.75 -155622.3888888.00 2007-05-27 14:54:26.500 147 136817.77 -169918.88113113.77 88888.00 2007-05-27 14:54:26.625 147 31559.22 -72665.43 0.00 88888.00 2007-05-27 14:54:26.750 147 31559.22 -72671.82 0.00 88888.00 2007-05-27 14:54:26.875 147 31552.83 -72665.43 0.00 88888.00 2007-05-27 14:54:27.000 147 123.22 55421.68 12301.67 88888.00 2007-05-27 14:54:27.125 147 123.25 55421.68 12301.58 88888.00 2007-05-27 14:54:27.250 147 123.28 55421.65 12301.58 88888.00 2007-05-27 14:54:27.375 147 123.30 55421.68 -150707.1788888.00 2007-05-27 14:54:27.500 147 136817.77 -168280.45113100.98 88888.00 2007-05-27 14:54:27.625 147 31559.22 -72691.02 0.00 88888.00 2007-05-27 14:54:27.750 147 31565.62 -72684.62 0.00 88888.00 2007-05-27 14:54:27.875 147 31565.62 -72671.82 0.00 88888.00 2007-05-27 14:54:28.000 147 123.30 55421.68 12301.62 88888.00 2007-05-27 14:54:28.125 147 123.30 55421.68 12301.60 88888.00 2007-05-27 14:54:28.250 147 123.30 55421.65 12301.50 88888.00 2007-05-27 14:54:28.375 147 123.25 55421.60 -158899.1788888.00 2007-05-27 14:54:28.500 147 136817.77 -166642.02113094.57 88888.00 2007-05-27 14:54:28.625 147 31565.62 -72697.43 0.00 88888.00 2007-05-27 14:54:28.750 147 31578.42 -72691.02 0.00 88888.00 2007-05-27 14:54:28.875 147 31578.42 -72691.02 0.00 88888.00 2007-05-27 14:54:29.000 147 123.30 55421.62 12301.50 88888.00 2007-05-27 14:54:29.125 147 123.33 55421.65 12301.42 88888.00 2007-05-27 14:54:29.250 147 123.33 55421.65 12301.45 88888.00 2007-05-27 14:54:29.375 147 123.28 55421.62 -142515.1788888.00 2007-05-27 14:54:29.500 147 136817.77 -165003.65113088.18 88888.00 2007-05-27 14:54:29.625 147 31559.22 -72703.82 0.00 88888.00 2007-05-27 14:54:29.750 147 31565.62 -72697.43 0.00 88888.00 2007-05-27 14:54:29.875 147 31578.42 -72691.02 0.00 88888.00 2007-05-27 14:54:30.000 147 123.35 55421.65 12301.58 88888.00 2007-05-27 14:54:30.125 147 123.35 55421.62 12301.58 88888.00 2007-05-27 14:54:30.250 147 123.38 55421.62 12301.60 88888.00 2007-05-27 14:54:30.375 147 123.33 55421.62 -183475.1788888.00 2007-05-27 14:54:30.500 147 136817.77 -163365.25113100.98 88888.00 2007-05-27 14:54:30.625 147 31578.42 -72703.82 0.00 88888.00 2007-05-27 14:54:30.750 147 31578.42 -72697.43 0.00 88888.00 2007-05-27 14:54:30.875 147 31572.03 -72703.82 0.00 88888.00 2007-05-27 14:54:31.000 147 123.38 55421.62 12301.48 88888.00 2007-05-27 14:54:31.125 147 123.42 55421.62 12301.42 88888.00 2007-05-27 14:54:31.250 147 123.35 55421.60 12301.35 88888.00 2007-05-27 14:54:31.375 147 123.35 55421.60 -163814.3888888.00 2007-05-27 14:54:31.500 147 136817.77 -161726.88113088.18 88888.00 2007-05-27 14:54:31.625 147 31578.42 -72703.82 0.00 88888.00 2007-05-27 14:54:31.750 147 31578.42 -72716.62 0.00 88888.00 2007-05-27 14:54:31.875 147 31578.42 -72703.82 0.00 88888.00 2007-05-27 14:54:32.000 147 123.40 55421.55 12301.30 88888.00 2007-05-27 14:54:32.125 147 123.42 55421.55 12301.25 88888.00 2007-05-27 14:54:32.250 147 123.38 55421.55 12301.20 88888.00 2007-05-27 14:54:32.375 147 123.38 55421.57 -149068.7788888.00 2007-05-27 14:54:32.500 147 136817.77 -160088.48113094.57 88888.00 2007-05-27 14:54:32.625 147 31584.83 -72710.23 0.00 88888.00 2007-05-27 14:54:32.750 147 31584.83 -72710.23 0.00 88888.00 2007-05-27 14:54:32.875 147 31591.22 -72716.62 0.00 88888.00 2007-05-27 14:54:33.000 147 123.35 55421.47 12301.23 88888.00 2007-05-27 14:54:33.125 147 123.38 55421.53 12301.35 88888.00 2007-05-27 14:54:33.250 147 123.42 55421.50 12301.35 88888.00 2007-05-27 14:54:33.375 147 123.45 55421.50 -150707.1788888.00 2007-05-27 14:54:33.500 147 136817.77 -158450.08113094.57 88888.00 2007-05-27 14:54:33.625 147 31584.83 -72729.43 0.00 88888.00 2007-05-27 14:54:33.750 147 31578.42 -72723.02 0.00 88888.00 2007-05-27 14:54:33.875 147 31578.42 -72723.02 0.00 88888.00 2007-05-27 14:54:34.000 147 123.38 55421.47 12301.42 88888.00 2007-05-27 14:54:34.125 147 123.35 55421.47 12301.42 88888.00 2007-05-27 14:54:34.250 147 123.33 55421.47 12301.45 88888.00 2007-05-27 14:54:34.375 147 123.38 55421.47 -157260.7788888.00 2007-05-27 14:54:34.500 147 136817.77 -156811.67113100.98 88888.00 2007-05-27 14:54:34.625 147 31584.83 -72729.43 0.00 88888.00 2007-05-27 14:54:34.750 147 31572.03 -72729.43 0.00 88888.00 2007-05-27 14:54:34.875 147 31559.22 -72742.23 0.00 88888.00 2007-05-27 14:54:35.000 147 123.33 55421.45 12301.33 88888.00 2007-05-27 14:54:35.125 147 123.35 55421.45 12301.38 88888.00 2007-05-27 14:54:35.250 147 123.35 55421.47 12301.38 88888.00 2007-05-27 14:54:35.375 147 123.38 55421.47 -162175.9888888.00 2007-05-27 14:54:35.500 147 136817.77 -155173.25113081.77 88888.00 2007-05-27 14:54:35.625 147 31578.42 -72742.23 0.00 88888.00 2007-05-27 14:54:35.750 147 31578.42 -72755.02 0.00 88888.00 2007-05-27 14:54:35.875 147 31572.03 -72748.62 0.00 88888.00 2007-05-27 14:54:36.000 147 123.30 55421.43 12301.35 88888.00 2007-05-27 14:54:36.125 147 123.22 55421.38 12301.38 88888.00 2007-05-27 14:54:36.250 147 123.22 55421.40 12301.45 88888.00 2007-05-27 14:54:36.375 147 123.25 55421.43 -173644.7788888.00 2007-05-27 14:54:36.500 147 136817.77 -153534.88113081.77 88888.00 2007-05-27 14:54:36.625 147 31546.42 -72761.43 0.00 88888.00 2007-05-27 14:54:36.750 147 31546.42 -72748.62 0.00 88888.00 2007-05-27 14:54:36.875 147 31540.03 -72755.02 0.00 88888.00 2007-05-27 14:54:37.000 147 123.30 55421.43 12301.45 88888.00 2007-05-27 14:54:37.125 147 123.28 55421.40 12301.40 88888.00 2007-05-27 14:54:37.250 147 123.22 55421.38 12301.42 88888.00 2007-05-27 14:54:37.375 147 123.20 55421.40 -165452.7788888.00 2007-05-27 14:54:37.500 147 136817.77 -151896.52113081.77 88888.00 2007-05-27 14:54:37.625 147 31540.03 -72767.82 0.00 88888.00 2007-05-27 14:54:37.750 147 31540.03 -72774.23 0.00 88888.00 2007-05-27 14:54:37.875 147 31520.83 -72774.23 0.00 88888.00 2007-05-27 14:54:38.000 147 123.12 55421.35 12301.48 88888.00 2007-05-27 14:54:38.125 147 123.12 55421.38 12301.38 88888.00 2007-05-27 14:54:38.250 147 123.15 55421.38 12301.33 88888.00 2007-05-27 14:54:38.375 147 123.08 55421.32 -163814.3888888.00 2007-05-27 14:54:38.500 147 136817.77 -150258.02113088.18 88888.00 2007-05-27 14:54:38.625 147 31501.62 -72787.02 0.00 88888.00 2007-05-27 14:54:38.750 147 31514.42 -72774.23 0.00 88888.00 2007-05-27 14:54:38.875 147 31508.03 -72774.23 0.00 88888.00 2007-05-27 14:54:39.000 147 123.08 55421.28 12301.48 88888.00 2007-05-27 14:54:39.125 147 123.08 55421.30 12301.52 88888.00 2007-05-27 14:54:39.250 147 123.08 55421.30 12301.58 88888.00 2007-05-27 14:54:39.375 147 123.03 55421.28 -176921.5888888.00 2007-05-27 14:54:39.500 147 136817.77 -148619.70113107.38 88888.00 2007-05-27 14:54:39.625 147 31508.03 -72787.02 0.00 88888.00 2007-05-27 14:54:39.750 147 31501.62 -72780.62 0.00 88888.00 2007-05-27 14:54:39.875 147 31488.83 -72787.02 0.00 88888.00 2007-05-27 14:54:40.000 147 122.97 55421.25 12301.48 88888.00 2007-05-27 14:54:40.125 147 122.97 55421.25 12301.52 88888.00 2007-05-27 14:54:40.250 147 122.97 55421.28 12301.55 88888.00 2007-05-27 14:54:40.375 147 123.00 55421.28 -175283.1788888.00 2007-05-27 14:54:40.500 147 136817.77 -146981.27113088.18 88888.00 2007-05-27 14:54:40.625 147 31488.83 -72799.82 0.00 88888.00 2007-05-27 14:54:40.750 147 31469.62 -72793.43 0.00 88888.00 2007-05-27 14:54:40.875 147 31463.22 -72799.82 0.00 88888.00 2007-05-27 14:54:41.000 147 122.85 55421.22 12301.52 88888.00 2007-05-27 14:54:41.125 147 122.88 55421.20 12301.55 88888.00 2007-05-27 14:54:41.250 147 122.88 55421.18 12301.55 88888.00 2007-05-27 14:54:41.375 147 122.85 55421.18 -165452.7788888.00 2007-05-27 14:54:41.500 147 136817.77 -145342.80113081.77 88888.00 2007-05-27 14:54:41.625 147 31444.03 -72806.23 0.00 88888.00 2007-05-27 14:54:41.750 147 31437.62 -72799.82 0.00 88888.00 2007-05-27 14:54:41.875 147 31437.62 -72793.43 0.00 88888.00 2007-05-27 14:54:42.000 147 122.80 55421.22 12301.62 88888.00 2007-05-27 14:54:42.125 147 122.80 55421.22 12301.60 88888.00 2007-05-27 14:54:42.250 147 122.75 55421.20 12301.55 88888.00 2007-05-27 14:54:42.375 147 122.72 55421.20 -185113.5888888.00 2007-05-27 14:54:42.500 147 136817.77 -143704.42113094.57 88888.00 2007-05-27 14:54:42.625 147 31399.22 -72806.23 0.00 88888.00 2007-05-27 14:54:42.750 147 31412.03 -72799.82 0.00 88888.00 2007-05-27 14:54:42.875 147 31412.03 -72806.23 0.00 88888.00 2007-05-27 14:54:43.000 147 122.70 55421.12 12301.58 88888.00 2007-05-27 14:54:43.125 147 122.72 55421.18 12301.55 88888.00 2007-05-27 14:54:43.250 147 122.70 55421.18 12301.52 88888.00 2007-05-27 14:54:43.375 147 122.65 55421.15 -203135.9888888.00 2007-05-27 14:54:43.500 147 136817.77 -142066.02113094.57 88888.00 2007-05-27 14:54:43.625 147 31386.42 -72819.02 0.00 88888.00 2007-05-27 14:54:43.750 147 31392.83 -72819.02 0.00 88888.00 2007-05-27 14:54:43.875 147 31392.83 -72819.02 0.00 88888.00 2007-05-27 14:54:44.000 147 122.53 55421.07 12301.48 88888.00 2007-05-27 14:54:44.125 147 122.53 55421.12 12301.50 88888.00 2007-05-27 14:54:44.250 147 122.60 55421.12 12301.52 88888.00 2007-05-27 14:54:44.375 147 122.58 55421.12 -176921.5888888.00 2007-05-27 14:54:44.500 147 136817.77 -140427.62113094.57 88888.00 2007-05-27 14:54:44.625 147 31373.62 -72838.23 0.00 88888.00 2007-05-27 14:54:44.750 147 31354.42 -72831.82 0.00 88888.00 2007-05-27 14:54:44.875 147 31360.83 -72831.82 0.00 88888.00 2007-05-27 14:54:45.000 147 122.53 55421.10 12301.52 88888.00 2007-05-27 14:54:45.125 147 122.47 55421.07 12301.48 88888.00 2007-05-27 14:54:45.250 147 122.47 55421.07 12301.50 88888.00 2007-05-27 14:54:45.375 147 122.45 55421.07 -167091.1788888.00 2007-05-27 14:54:45.500 147 136817.77 -138789.33113100.98 88888.00 2007-05-27 14:54:45.625 147 31335.22 -72831.82 0.00 88888.00 2007-05-27 14:54:45.750 147 31335.22 -72831.82 0.00 88888.00 2007-05-27 14:54:45.875 147 31328.83 -72831.82 0.00 88888.00 2007-05-27 14:54:46.000 147 122.40 55421.07 12301.48 88888.00 2007-05-27 14:54:46.125 147 122.38 55421.10 12301.50 88888.00 2007-05-27 14:54:46.250 147 122.35 55421.10 12301.48 88888.00 2007-05-27 14:54:46.375 147 122.38 55421.07 -180198.3888888.00 2007-05-27 14:54:46.500 147 136817.77 -137150.90113094.57 88888.00 2007-05-27 14:54:46.625 147 31316.03 -72838.23 0.00 88888.00 2007-05-27 14:54:46.750 147 31309.62 -72825.43 0.00 88888.00 2007-05-27 14:54:46.875 147 31328.83 -72819.02 0.00 88888.00 2007-05-27 14:54:47.000 147 122.38 55421.10 12301.50 88888.00 2007-05-27 14:54:47.125 147 122.35 55421.07 12301.52 88888.00 2007-05-27 14:54:47.250 147 122.30 55421.05 12301.48 88888.00 2007-05-27 14:54:47.375 147 122.30 55421.07 -157260.7788888.00 2007-05-27 14:54:47.500 147 136817.77 -135512.48113088.18 88888.00 2007-05-27 14:54:47.625 147 31303.22 -72844.62 0.00 88888.00 2007-05-27 14:54:47.750 147 31290.42 -72844.62 0.00 88888.00 2007-05-27 14:54:47.875 147 31284.03 -72844.62 0.00 88888.00 2007-05-27 14:54:48.000 147 122.25 55421.05 12301.38 88888.00 2007-05-27 14:54:48.125 147 122.17 55421.07 12301.42 88888.00 2007-05-27 14:54:48.250 147 122.12 55421.05 12301.42 88888.00 2007-05-27 14:54:48.375 147 122.17 55421.05 -181836.7788888.00 2007-05-27 14:54:48.500 147 136817.77 -133874.05113107.38 88888.00 2007-05-27 14:54:48.625 147 31284.03 -72851.02 0.00 88888.00 2007-05-27 14:54:48.750 147 31284.03 -72851.02 0.00 88888.00 2007-05-27 14:54:48.875 147 31271.22 -72857.43 0.00 88888.00 2007-05-27 14:54:49.000 147 122.12 55421.05 12301.33 88888.00 2007-05-27 14:54:49.125 147 122.20 55421.05 12301.35 88888.00 2007-05-27 14:54:49.250 147 122.20 55421.05 12301.35 88888.00 2007-05-27 14:54:49.375 147 122.17 55421.00 -175283.1788888.00 2007-05-27 14:54:49.500 147 136817.77 -132235.67113107.38 88888.00 2007-05-27 14:54:49.625 147 31264.83 -72851.02 0.00 88888.00 2007-05-27 14:54:49.750 147 31252.03 -72844.62 0.00 88888.00 2007-05-27 14:54:49.875 147 31258.42 -72851.02 0.00 88888.00 2007-05-27 14:54:50.000 147 122.10 55421.03 12301.35 88888.00 2007-05-27 14:54:50.125 147 122.10 55421.03 12301.35 88888.00 2007-05-27 14:54:50.250 147 122.10 55421.05 12301.35 88888.00 2007-05-27 14:54:50.375 147 122.00 55421.03 -180198.3888888.00 2007-05-27 14:54:50.500 147 136817.77 -130597.23113088.18 88888.00 2007-05-27 14:54:50.625 147 31245.62 -72857.43 0.00 88888.00 2007-05-27 14:54:50.750 147 31252.03 -72851.02 0.00 88888.00 2007-05-27 14:54:50.875 147 31232.83 -72857.43 0.00 88888.00 2007-05-27 14:54:51.000 147 121.90 55421.00 12301.08 88888.00 2007-05-27 14:54:51.125 147 121.95 55420.97 12301.05 88888.00 2007-05-27 14:54:51.250 147 121.95 55420.95 12301.10 88888.00 2007-05-27 14:54:51.375 147 122.00 55420.97 -178559.9888888.00 2007-05-27 14:54:51.500 147 136817.77 -128958.85113094.57 88888.00 2007-05-27 14:54:51.625 147 31213.62 -72863.82 0.00 88888.00 2007-05-27 14:54:51.750 147 31200.83 -72857.43 0.00 88888.00 2007-05-27 14:54:51.875 147 31213.62 -72863.82 0.00 88888.00 2007-05-27 14:54:52.000 147 121.95 55421.05 12301.02 88888.00 2007-05-27 14:54:52.125 147 121.97 55421.05 12301.00 88888.00 2007-05-27 14:54:52.250 147 121.92 55421.03 12300.98 88888.00 2007-05-27 14:54:52.375 147 121.95 55421.00 -186751.9888888.00 2007-05-27 14:54:52.500 147 136817.77 -127320.50113075.38 88888.00 2007-05-27 14:54:52.625 147 31220.03 -72863.82 0.00 88888.00 2007-05-27 14:54:52.750 147 31200.83 -72857.43 0.00 88888.00 2007-05-27 14:54:52.875 147 31194.42 -72851.02 0.00 88888.00 2007-05-27 14:54:53.000 147 121.92 55421.03 12301.12 88888.00 2007-05-27 14:54:53.125 147 121.92 55421.00 12301.10 88888.00 2007-05-27 14:54:53.250 147 121.92 55421.03 12301.10 88888.00 2007-05-27 14:54:53.375 147 121.90 55421.03 -199859.1788888.00 2007-05-27 14:54:53.500 147 136817.77 -125682.18113088.18 88888.00 2007-05-27 14:54:53.625 147 31200.83 -72857.43 0.00 88888.00 2007-05-27 14:54:53.750 147 31200.83 -72851.02 0.00 88888.00 2007-05-27 14:54:53.875 147 31207.22 -72844.62 0.00 88888.00 2007-05-27 14:54:54.000 147 121.85 55421.00 12300.90 88888.00 2007-05-27 14:54:54.125 147 121.80 55421.05 12300.80 88888.00 2007-05-27 14:54:54.250 147 121.80 55421.05 12300.75 88888.00 2007-05-27 14:54:54.375 147 121.80 55421.03 183526.42 88888.00 2007-05-27 14:54:54.500 147 136817.77 -124043.65113094.57 88888.00 2007-05-27 14:54:54.625 147 31181.62 -72857.43 0.00 88888.00 2007-05-27 14:54:54.750 147 31181.62 -72844.62 0.00 88888.00 2007-05-27 14:54:54.875 147 31175.22 -72844.62 0.00 88888.00 2007-05-27 14:54:55.000 147 121.85 55421.07 12300.75 88888.00 2007-05-27 14:54:55.125 147 121.80 55421.07 12300.73 88888.00 2007-05-27 14:54:55.250 147 121.83 55421.05 12300.73 88888.00 2007-05-27 14:54:55.375 147 121.83 55421.05 190080.02 88888.00 2007-05-27 14:54:55.500 147 136817.77 -122405.27113094.57 88888.00 2007-05-27 14:54:55.625 147 31168.83 -72851.02 0.00 88888.00 2007-05-27 14:54:55.750 147 31168.83 -72851.02 0.00 88888.00 2007-05-27 14:54:55.875 147 31175.22 -72844.62 0.00 88888.00 2007-05-27 14:54:56.000 147 121.72 55421.00 12300.62 88888.00 2007-05-27 14:54:56.125 147 121.75 55421.00 12300.67 88888.00 2007-05-27 14:54:56.250 147 121.78 55421.05 12300.62 88888.00 2007-05-27 14:54:56.375 147 121.75 55421.05 -206412.7788888.00 2007-05-27 14:54:56.500 147 136817.77 -120766.82113094.57 88888.00 2007-05-27 14:54:56.625 147 31175.22 -72851.02 0.00 88888.00 2007-05-27 14:54:56.750 147 31175.22 -72857.43 0.00 88888.00 2007-05-27 14:54:56.875 147 31175.22 -72851.02 0.00 88888.00 2007-05-27 14:54:57.000 147 121.80 55421.05 12300.35 88888.00 2007-05-27 14:54:57.125 147 121.78 55421.05 12300.23 88888.00 2007-05-27 14:54:57.250 147 121.72 55421.03 12300.17 88888.00 2007-05-27 14:54:57.375 147 121.70 55421.00 -181836.7788888.00 2007-05-27 14:54:57.500 147 136817.77 -119128.48113094.57 88888.00 2007-05-27 14:54:57.625 147 31175.22 -72857.43 0.00 88888.00 2007-05-27 14:54:57.750 147 31175.22 -72838.23 0.00 88888.00 2007-05-27 14:54:57.875 147 31181.62 -72838.23 0.00 88888.00 2007-05-27 14:54:58.000 147 121.72 55421.03 12300.15 88888.00 2007-05-27 14:54:58.125 147 121.72 55421.00 12300.15 88888.00 2007-05-27 14:54:58.250 147 121.78 55421.00 12300.12 88888.00 2007-05-27 14:54:58.375 147 121.70 55421.00 -199859.1788888.00 2007-05-27 14:54:58.500 147 136817.77 -117490.07113088.18 88888.00 2007-05-27 14:54:58.625 147 31162.42 -72857.43 0.00 88888.00 2007-05-27 14:54:58.750 147 31181.62 -72857.43 0.00 88888.00 2007-05-27 14:54:58.875 147 31162.42 -72857.43 0.00 88888.00 2007-05-27 14:54:59.000 147 121.78 55421.05 12300.10 88888.00 2007-05-27 14:54:59.125 147 121.80 55421.03 12300.05 88888.00 2007-05-27 14:54:59.250 147 121.72 55421.03 12300.08 88888.00 2007-05-27 14:54:59.375 147 121.70 55421.00 -196582.3888888.00 2007-05-27 14:54:59.500 147 136817.77 -115851.68113094.57 88888.00 2007-05-27 14:54:59.625 147 31156.03 -72857.43 0.00 88888.00 2007-05-27 14:54:59.750 147 31149.62 -72863.82 0.00 88888.00 2007-05-27 14:54:59.875 147 31168.83 -72857.43 0.00 88888.00 2007-05-27 14:55:00.000 147 121.78 55421.00 12299.88 88888.00 2007-05-27 14:55:00.125 147 121.75 55420.97 12299.80 88888.00 2007-05-27 14:55:00.250 147 121.72 55420.97 12299.77 88888.00 2007-05-27 14:55:00.375 147 121.75 55421.00 -117939.1888888.00 2007-05-27 14:55:00.500 147 136817.77 -114213.27113075.38 88888.00 2007-05-27 14:55:00.625 147 31175.22 -72863.82 0.00 88888.00 2007-05-27 14:55:00.750 147 31181.62 -72857.43 0.00 88888.00 2007-05-27 14:55:00.875 147 31168.83 -72857.43 0.00 88888.00 2007-05-27 14:55:01.000 147 121.80 55421.00 12299.83 88888.00 2007-05-27 14:55:01.125 147 121.75 55420.97 12299.77 88888.00 2007-05-27 14:55:01.250 147 121.75 55420.97 12299.62 88888.00 2007-05-27 14:55:01.375 147 121.78 55420.97 -208051.1788888.00 2007-05-27 14:55:01.500 147 136817.77 -112574.93113100.98 88888.00 2007-05-27 14:55:01.625 147 31168.83 -72870.23 0.00 88888.00 2007-05-27 14:55:01.750 147 31162.42 -72870.23 0.00 88888.00 2007-05-27 14:55:01.875 147 31149.62 -72870.23 0.00 88888.00 2007-05-27 14:55:02.000 147 121.78 55420.97 12299.55 88888.00 2007-05-27 14:55:02.125 147 121.80 55420.97 12299.50 88888.00 2007-05-27 14:55:02.250 147 121.75 55420.95 12299.45 88888.00 2007-05-27 14:55:02.375 147 121.80 55421.00 -180198.3888888.00 2007-05-27 14:55:02.500 147 136817.77 -110936.45113094.57 88888.00 2007-05-27 14:55:02.625 147 31175.22 -72863.82 0.00 88888.00 2007-05-27 14:55:02.750 147 31188.03 -72857.43 0.00 88888.00 2007-05-27 14:55:02.875 147 31181.62 -72863.82 0.00 88888.00 2007-05-27 14:55:03.000 147 121.83 55420.95 12299.33 88888.00 2007-05-27 14:55:03.125 147 121.80 55420.93 12299.33 88888.00 2007-05-27 14:55:03.250 147 121.80 55420.93 12299.30 88888.00 2007-05-27 14:55:03.375 147 121.88 55420.95 -209689.5888888.00 2007-05-27 14:55:03.500 147 136817.77 -109298.10113081.77 88888.00 2007-05-27 14:55:03.625 147 31194.42 -72857.43 0.00 88888.00 2007-05-27 14:55:03.750 147 31181.62 -72863.82 0.00 88888.00 2007-05-27 14:55:03.875 147 31181.62 -72857.43 0.00 88888.00 2007-05-27 14:55:04.000 147 121.72 55420.93 12299.15 88888.00 2007-05-27 14:55:04.125 147 121.72 55420.93 12299.17 88888.00 2007-05-27 14:55:04.250 147 121.78 55420.95 12299.25 88888.00 2007-05-27 14:55:04.375 147 121.83 55420.93 -24550.38 88888.00 2007-05-27 14:55:04.500 147 136817.77 -107659.65113094.57 88888.00 2007-05-27 14:55:04.625 147 31188.03 -72889.43 0.00 88888.00 2007-05-27 14:55:04.750 147 31194.42 -72883.02 0.00 88888.00 2007-05-27 14:55:04.875 147 31200.83 -72876.62 0.00 88888.00 2007-05-27 14:55:05.000 147 121.83 55420.93 12298.95 88888.00 2007-05-27 14:55:05.125 147 121.85 55420.95 12299.02 88888.00 2007-05-27 14:55:05.250 147 121.88 55420.95 12299.15 88888.00 2007-05-27 14:55:05.375 147 121.92 55420.95 -203135.9888888.00 2007-05-27 14:55:05.500 147 136817.77 -106021.27113088.18 88888.00 2007-05-27 14:55:05.625 147 31207.22 -72876.62 0.00 88888.00 2007-05-27 14:55:05.750 147 31175.22 -72889.43 0.00 88888.00 2007-05-27 14:55:05.875 147 31188.03 -72876.62 0.00 88888.00 2007-05-27 14:55:06.000 147 121.90 55420.93 12298.95 88888.00 2007-05-27 14:55:06.125 147 121.92 55420.93 12298.95 88888.00 2007-05-27 14:55:06.250 147 121.85 55420.93 12298.90 88888.00 2007-05-27 14:55:06.375 147 121.85 55420.88 -188390.3888888.00 2007-05-27 14:55:06.500 147 136817.77 -104382.90113094.57 88888.00 2007-05-27 14:55:06.625 147 31188.03 -72889.43 0.00 88888.00 2007-05-27 14:55:06.750 147 31207.22 -72883.02 0.00 88888.00 2007-05-27 14:55:06.875 147 31213.62 -72883.02 0.00 88888.00 2007-05-27 14:55:07.000 147 121.92 55420.88 12298.80 88888.00 2007-05-27 14:55:07.125 147 121.92 55420.88 12298.77 88888.00 2007-05-27 14:55:07.250 147 121.90 55420.85 12298.75 88888.00 2007-05-27 14:55:07.375 147 121.92 55420.88 -39295.97 88888.00 2007-05-27 14:55:07.500 147 136817.77 -102744.45113094.57 88888.00 2007-05-27 14:55:07.625 147 31207.22 -72883.02 0.00 88888.00 2007-05-27 14:55:07.750 147 31220.03 -72883.02 0.00 88888.00 2007-05-27 14:55:07.875 147 31213.62 -72889.43 0.00 88888.00 2007-05-27 14:55:08.000 147 121.88 55420.82 12298.67 88888.00 2007-05-27 14:55:08.125 147 121.90 55420.85 12298.67 88888.00 2007-05-27 14:55:08.250 147 121.90 55420.80 12298.70 88888.00 2007-05-27 14:55:08.375 147 121.90 55420.78 18048.03 88888.00 2007-05-27 14:55:08.500 147 136817.77 -101106.07113094.57 88888.00 2007-05-27 14:55:08.625 147 31220.03 -72908.62 0.00 88888.00 2007-05-27 14:55:08.750 147 31200.83 -72908.62 0.00 88888.00 2007-05-27 14:55:08.875 147 31194.42 -72902.23 0.00 88888.00 2007-05-27 14:55:09.000 147 121.90 55420.85 12298.75 88888.00 2007-05-27 14:55:09.125 147 121.92 55420.80 12298.85 88888.00 2007-05-27 14:55:09.250 147 121.92 55420.78 12298.83 88888.00 2007-05-27 14:55:09.375 147 121.95 55420.80 21324.83 88888.00 2007-05-27 14:55:09.500 147 136817.77 -99467.68 113081.77 88888.00 2007-05-27 14:55:09.625 147 31226.42 -72908.62 0.00 88888.00 2007-05-27 14:55:09.750 147 31232.83 -72908.62 0.00 88888.00 2007-05-27 14:55:09.875 147 31220.03 -72908.62 0.00 88888.00 2007-05-27 14:55:10.000 147 122.00 55420.78 12298.75 88888.00 2007-05-27 14:55:10.125 147 121.97 55420.80 12298.70 88888.00 2007-05-27 14:55:10.250 147 121.97 55420.78 12298.73 88888.00 2007-05-27 14:55:10.375 147 121.95 55420.78 -32742.38 88888.00 2007-05-27 14:55:10.500 147 136817.77 -97829.25 113081.77 88888.00 2007-05-27 14:55:10.625 147 31226.42 -72915.02 0.00 88888.00 2007-05-27 14:55:10.750 147 31220.03 -72915.02 0.00 88888.00 2007-05-27 14:55:10.875 147 31213.62 -72921.43 0.00 88888.00 2007-05-27 14:55:11.000 147 121.95 55420.72 12298.65 88888.00 2007-05-27 14:55:11.125 147 121.95 55420.72 12298.58 88888.00 2007-05-27 14:55:11.250 147 121.90 55420.68 12298.58 88888.00 2007-05-27 14:55:11.375 147 121.92 55420.72 -14719.98 88888.00 2007-05-27 14:55:11.500 147 136817.77 -96190.88 113094.57 88888.00 2007-05-27 14:55:11.625 147 31226.42 -72921.43 0.00 88888.00 2007-05-27 14:55:11.750 147 31220.03 -72915.02 0.00 88888.00 2007-05-27 14:55:11.875 147 31213.62 -72921.43 0.00 88888.00 2007-05-27 14:55:12.000 147 122.00 55420.68 12298.62 88888.00 2007-05-27 14:55:12.125 147 122.00 55420.72 12298.67 88888.00 2007-05-27 14:55:12.250 147 122.00 55420.72 12298.67 88888.00 2007-05-27 14:55:12.375 147 122.00 55420.70 -16358.38 88888.00 2007-05-27 14:55:12.500 147 136817.77 -94552.50 113088.18 88888.00 2007-05-27 14:55:12.625 147 31239.22 -72940.62 0.00 88888.00 2007-05-27 14:55:12.750 147 31232.83 -72940.62 0.00 88888.00 2007-05-27 14:55:12.875 147 31239.22 -72947.02 0.00 88888.00 2007-05-27 14:55:13.000 147 122.08 55420.65 12298.60 88888.00 2007-05-27 14:55:13.125 147 122.00 55420.62 12298.60 88888.00 2007-05-27 14:55:13.250 147 122.00 55420.62 12298.52 88888.00 2007-05-27 14:55:13.375 147 121.97 55420.60 -40934.38 88888.00 2007-05-27 14:55:13.500 147 136817.77 -92914.07 113107.38 88888.00 2007-05-27 14:55:13.625 147 31220.03 -72966.23 0.00 88888.00 2007-05-27 14:55:13.750 147 31239.22 -72959.82 0.00 88888.00 2007-05-27 14:55:13.875 147 31245.62 -72959.82 0.00 88888.00 2007-05-27 14:55:14.000 147 122.00 55420.55 12298.55 88888.00 2007-05-27 14:55:14.125 147 122.00 55420.60 12298.58 88888.00 2007-05-27 14:55:14.250 147 122.05 55420.60 12298.55 88888.00 2007-05-27 14:55:14.375 147 121.97 55420.55 -11443.17 88888.00 2007-05-27 14:55:14.500 147 136817.77 -91275.68 113094.57 88888.00 2007-05-27 14:55:14.625 147 31220.03 -72979.02 0.00 88888.00 2007-05-27 14:55:14.750 147 31226.42 -72979.02 0.00 88888.00 2007-05-27 14:55:14.875 147 31226.42 -72985.43 0.00 88888.00 2007-05-27 14:55:15.000 147 122.05 55420.53 12298.55 88888.00 2007-05-27 14:55:15.125 147 122.05 55420.55 12298.50 88888.00 2007-05-27 14:55:15.250 147 122.03 55420.53 12298.52 88888.00 2007-05-27 14:55:15.375 147 122.03 55420.50 -42572.78 88888.00 2007-05-27 14:55:15.500 147 136817.77 -89637.23 113081.77 88888.00 2007-05-27 14:55:15.625 147 31232.83 -72991.82 0.00 88888.00 2007-05-27 14:55:15.750 147 31239.22 -72991.82 0.00 88888.00 2007-05-27 14:55:15.875 147 31232.83 -72998.23 0.00 88888.00 2007-05-27 14:55:16.000 147 122.00 55420.45 12298.50 88888.00 2007-05-27 14:55:16.125 147 122.00 55420.45 12298.52 88888.00 2007-05-27 14:55:16.250 147 122.00 55420.45 12298.55 88888.00 2007-05-27 14:55:16.375 147 122.03 55420.45 -9804.77 88888.00 2007-05-27 14:55:16.500 147 136817.77 -87998.80 113088.18 88888.00 2007-05-27 14:55:16.625 147 31220.03 -73011.02 0.00 88888.00 2007-05-27 14:55:16.750 147 31220.03 -73004.62 0.00 88888.00 2007-05-27 14:55:16.875 147 31226.42 -73011.02 0.00 88888.00 2007-05-27 14:55:17.000 147 121.95 55420.38 12298.42 88888.00 2007-05-27 14:55:17.125 147 121.97 55420.40 12298.52 88888.00 2007-05-27 14:55:17.250 147 121.97 55420.40 12298.52 88888.00 2007-05-27 14:55:17.375 147 121.97 55420.35 -8166.38 88888.00 2007-05-27 14:55:17.500 147 136817.77 -86360.45 113100.98 88888.00 2007-05-27 14:55:17.625 147 31226.42 -73023.82 0.00 88888.00 2007-05-27 14:55:17.750 147 31226.42 -73023.82 0.00 88888.00 2007-05-27 14:55:17.875 147 31232.83 -73017.43 0.00 88888.00 2007-05-27 14:55:18.000 147 122.03 55420.35 12298.58 88888.00 2007-05-27 14:55:18.125 147 122.03 55420.32 12298.55 88888.00 2007-05-27 14:55:18.250 147 122.05 55420.32 12298.52 88888.00 2007-05-27 14:55:18.375 147 122.05 55420.32 -22911.97 88888.00 2007-05-27 14:55:18.500 147 136817.77 -84722.07 113088.18 88888.00 2007-05-27 14:55:18.625 147 31252.03 -73036.62 0.00 88888.00 2007-05-27 14:55:18.750 147 31232.83 -73036.62 0.00 88888.00 2007-05-27 14:55:18.875 147 31213.62 -73036.62 0.00 88888.00 2007-05-27 14:55:19.000 147 121.95 55420.22 12298.62 88888.00 2007-05-27 14:55:19.125 147 121.92 55420.28 12298.65 88888.00 2007-05-27 14:55:19.250 147 121.92 55420.28 12298.67 88888.00 2007-05-27 14:55:19.375 147 121.97 55420.28 -9804.77 88888.00 2007-05-27 14:55:19.500 147 136817.77 -83083.70 113088.18 88888.00 2007-05-27 14:55:19.625 147 31220.03 -73055.82 0.00 88888.00 2007-05-27 14:55:19.750 147 31213.62 -73055.82 0.00 88888.00 2007-05-27 14:55:19.875 147 31226.42 -73049.43 0.00 88888.00 2007-05-27 14:55:20.000 147 122.00 55420.22 12298.62 88888.00 2007-05-27 14:55:20.125 147 122.00 55420.25 12298.67 88888.00 2007-05-27 14:55:20.250 147 122.00 55420.20 12298.75 88888.00 2007-05-27 14:55:20.375 147 121.97 55420.20 -37657.57 88888.00 2007-05-27 14:55:20.500 147 136817.77 -81445.23 113094.57 88888.00 2007-05-27 14:55:20.625 147 31226.42 -73068.62 0.00 88888.00 2007-05-27 14:55:20.750 147 31226.42 -73062.23 0.00 88888.00 2007-05-27 14:55:20.875 147 31226.42 -73062.23 0.00 88888.00 2007-05-27 14:55:21.000 147 121.95 55420.12 12298.75 88888.00 2007-05-27 14:55:21.125 147 122.00 55420.18 12298.77 88888.00 2007-05-27 14:55:21.250 147 122.03 55420.20 12298.75 88888.00 2007-05-27 14:55:21.375 147 121.97 55420.15 -3251.18 88888.00 2007-05-27 14:55:21.500 147 136817.77 -79806.90 113107.38 88888.00 2007-05-27 14:55:21.625 147 31226.42 -73068.62 0.00 88888.00 2007-05-27 14:55:21.750 147 31226.42 -73068.62 0.00 88888.00 2007-05-27 14:55:21.875 147 31200.83 -73087.82 0.00 88888.00 2007-05-27 14:55:22.000 147 121.90 55420.12 12298.83 88888.00 2007-05-27 14:55:22.125 147 121.95 55420.12 12298.77 88888.00 2007-05-27 14:55:22.250 147 121.92 55420.15 12298.75 88888.00 2007-05-27 14:55:22.375 147 121.90 55420.10 -14719.98 88888.00 2007-05-27 14:55:22.500 147 136817.77 -78168.43 113100.98 88888.00 2007-05-27 14:55:22.625 147 31188.03 -73094.23 0.00 88888.00 2007-05-27 14:55:22.750 147 31207.22 -73087.82 0.00 88888.00 2007-05-27 14:55:22.875 147 31213.62 -73081.43 0.00 88888.00 2007-05-27 14:55:23.000 147 121.92 55420.07 12298.70 88888.00 2007-05-27 14:55:23.125 147 121.90 55420.07 12298.70 88888.00 2007-05-27 14:55:23.250 147 121.90 55420.07 12298.75 88888.00 2007-05-27 14:55:23.375 147 121.88 55420.07 -32742.38 88888.00 2007-05-27 14:55:23.500 147 136817.77 -76530.07 113088.18 88888.00 2007-05-27 14:55:23.625 147 31188.03 -73100.62 0.00 88888.00 2007-05-27 14:55:23.750 147 31194.42 -73094.23 0.00 88888.00 2007-05-27 14:55:23.875 147 31194.42 -73100.62 0.00 88888.00 2007-05-27 14:55:24.000 147 121.80 55420.03 12298.80 88888.00 2007-05-27 14:55:24.125 147 121.80 55420.03 12298.83 88888.00 2007-05-27 14:55:24.250 147 121.80 55420.03 12298.80 88888.00 2007-05-27 14:55:24.375 147 121.85 55420.05 -47487.97 88888.00 2007-05-27 14:55:24.500 147 136817.77 -74891.68 113094.57 88888.00 2007-05-27 14:55:24.625 147 31188.03 -73113.43 0.00 88888.00 2007-05-27 14:55:24.750 147 31175.22 -73119.82 0.00 88888.00 2007-05-27 14:55:24.875 147 31188.03 -73107.02 0.00 88888.00 2007-05-27 14:55:25.000 147 121.90 55420.00 12298.92 88888.00 2007-05-27 14:55:25.125 147 121.88 55420.00 12298.92 88888.00 2007-05-27 14:55:25.250 147 121.80 55420.00 12298.95 88888.00 2007-05-27 14:55:25.375 147 121.80 55419.97 -27827.17 88888.00 2007-05-27 14:55:25.500 147 136817.77 -73253.27 113100.98 88888.00 2007-05-27 14:55:25.625 147 31181.62 -73113.43 0.00 88888.00 2007-05-27 14:55:25.750 147 31181.62 -73113.43 0.00 88888.00 2007-05-27 14:55:25.875 147 31175.22 -73113.43 0.00 88888.00 2007-05-27 14:55:26.000 147 121.67 55419.93 12299.05 88888.00 2007-05-27 14:55:26.125 147 121.72 55419.93 12299.08 88888.00 2007-05-27 14:55:26.250 147 121.75 55419.93 12299.08 88888.00 2007-05-27 14:55:26.375 147 121.78 55419.95 -60595.18 88888.00 2007-05-27 14:55:26.500 147 136817.77 -71614.88 113094.57 88888.00 2007-05-27 14:55:26.625 147 31156.03 -73126.23 0.00 88888.00 2007-05-27 14:55:26.750 147 31156.03 -73139.02 0.00 88888.00 2007-05-27 14:55:26.875 147 31149.62 -73151.82 0.00 88888.00 2007-05-27 14:55:27.000 147 121.65 55419.85 12298.95 88888.00 2007-05-27 14:55:27.125 147 121.65 55419.85 12298.98 88888.00 2007-05-27 14:55:27.250 147 121.67 55419.82 12298.98 88888.00 2007-05-27 14:55:27.375 147 121.65 55419.82 -42572.78 88888.00 2007-05-27 14:55:27.500 147 136817.77 -69976.52 113100.98 88888.00 2007-05-27 14:55:27.625 147 31143.22 -73158.23 0.00 88888.00 2007-05-27 14:55:27.750 147 31143.22 -73145.43 0.00 88888.00 2007-05-27 14:55:27.875 147 31143.22 -73145.43 0.00 88888.00 2007-05-27 14:55:28.000 147 121.53 55419.80 12298.95 88888.00 2007-05-27 14:55:28.125 147 121.55 55419.78 12299.05 88888.00 2007-05-27 14:55:28.250 147 121.58 55419.80 12299.15 88888.00 2007-05-27 14:55:28.375 147 121.60 55419.82 40985.62 88888.00 2007-05-27 14:55:28.500 147 136817.77 -68338.20 113094.57 88888.00 2007-05-27 14:55:28.625 147 31124.03 -73171.02 0.00 88888.00 2007-05-27 14:55:28.750 147 31104.83 -73171.02 0.00 88888.00 2007-05-27 14:55:28.875 147 31124.03 -73164.62 0.00 88888.00 2007-05-27 14:55:29.000 147 121.42 55419.78 12299.12 88888.00 2007-05-27 14:55:29.125 147 121.53 55419.80 12299.15 88888.00 2007-05-27 14:55:29.250 147 121.50 55419.80 12299.17 88888.00 2007-05-27 14:55:29.375 147 121.50 55419.78 -34380.78 88888.00 2007-05-27 14:55:29.500 147 136817.77 -66699.70 113094.57 88888.00 2007-05-27 14:55:29.625 147 31098.42 -73171.02 0.00 88888.00 2007-05-27 14:55:29.750 147 31092.03 -73177.43 0.00 88888.00 2007-05-27 14:55:29.875 147 31079.22 -73183.82 0.00 88888.00 2007-05-27 14:55:30.000 147 121.45 55419.75 12299.33 88888.00 2007-05-27 14:55:30.125 147 121.42 55419.75 12299.33 88888.00 2007-05-27 14:55:30.250 147 121.45 55419.75 12299.33 88888.00 2007-05-27 14:55:30.375 147 121.45 55419.72 -47487.97 88888.00 2007-05-27 14:55:30.500 147 136817.77 -65061.22 113081.77 88888.00 2007-05-27 14:55:30.625 147 31092.03 -73183.82 0.00 88888.00 2007-05-27 14:55:30.750 147 31092.03 -73183.82 0.00 88888.00 2007-05-27 14:55:30.875 147 31079.22 -73177.43 0.00 88888.00 2007-05-27 14:55:31.000 147 121.38 55419.68 12299.15 88888.00 2007-05-27 14:55:31.125 147 121.38 55419.68 12299.17 88888.00 2007-05-27 14:55:31.250 147 121.38 55419.65 12299.23 88888.00 2007-05-27 14:55:31.375 147 121.33 55419.62 -44211.18 88888.00 2007-05-27 14:55:31.500 147 136817.77 -63422.85 113081.77 88888.00 2007-05-27 14:55:31.625 147 31034.42 -73215.82 0.00 88888.00 2007-05-27 14:55:31.750 147 31040.83 -73209.43 0.00 88888.00 2007-05-27 14:55:31.875 147 31060.03 -73209.43 0.00 88888.00 2007-05-27 14:55:32.000 147 121.28 55419.60 12299.27 88888.00 2007-05-27 14:55:32.125 147 121.28 55419.60 12299.27 88888.00 2007-05-27 14:55:32.250 147 121.28 55419.60 12299.33 88888.00 2007-05-27 14:55:32.375 147 121.25 55419.62 -16358.38 88888.00 2007-05-27 14:55:32.500 147 136817.77 -61784.47 113088.18 88888.00 2007-05-27 14:55:32.625 147 31028.03 -73209.43 0.00 88888.00 2007-05-27 14:55:32.750 147 31053.62 -73209.43 0.00 88888.00 2007-05-27 14:55:32.875 147 31040.83 -73215.82 0.00 88888.00 2007-05-27 14:55:33.000 147 121.15 55419.55 12299.30 88888.00 2007-05-27 14:55:33.125 147 121.15 55419.55 12299.38 88888.00 2007-05-27 14:55:33.250 147 121.22 55419.57 12299.42 88888.00 2007-05-27 14:55:33.375 147 121.22 55419.60 -49126.38 88888.00 2007-05-27 14:55:33.500 147 136817.77 -60146.10 113088.18 88888.00 2007-05-27 14:55:33.625 147 31034.42 -73209.43 0.00 88888.00 2007-05-27 14:55:33.750 147 31021.62 -73209.43 0.00 88888.00 2007-05-27 14:55:33.875 147 31008.83 -73209.43 0.00 88888.00 2007-05-27 14:55:34.000 147 121.12 55419.62 12299.42 88888.00 2007-05-27 14:55:34.125 147 121.12 55419.60 12299.42 88888.00 2007-05-27 14:55:34.250 147 121.12 55419.57 12299.42 88888.00 2007-05-27 14:55:34.375 147 121.17 55419.55 -13081.58 88888.00 2007-05-27 14:55:34.500 147 136817.77 -58507.72 113088.18 88888.00 2007-05-27 14:55:34.625 147 31008.83 -73228.62 0.00 88888.00 2007-05-27 14:55:34.750 147 30996.03 -73228.62 0.00 88888.00 2007-05-27 14:55:34.875 147 30996.03 -73228.62 0.00 88888.00 2007-05-27 14:55:35.000 147 121.10 55419.60 12299.45 88888.00 2007-05-27 14:55:35.125 147 121.05 55419.57 12299.38 88888.00 2007-05-27 14:55:35.250 147 120.95 55419.53 12299.38 88888.00 2007-05-27 14:55:35.375 147 121.00 55419.50 -17996.78 88888.00 2007-05-27 14:55:35.500 147 136817.77 -56869.25 113100.98 88888.00 2007-05-27 14:55:35.625 147 30976.83 -73241.43 0.00 88888.00 2007-05-27 14:55:35.750 147 30970.42 -73241.43 0.00 88888.00 2007-05-27 14:55:35.875 147 30964.03 -73241.43 0.00 88888.00 2007-05-27 14:55:36.000 147 120.92 55419.50 12299.38 88888.00 2007-05-27 14:55:36.125 147 120.92 55419.47 12299.30 88888.00 2007-05-27 14:55:36.250 147 120.83 55419.47 12299.35 88888.00 2007-05-27 14:55:36.375 147 120.83 55419.47 -47487.97 88888.00 2007-05-27 14:55:36.500 147 136817.77 -55230.85 113081.77 88888.00 2007-05-27 14:55:36.625 147 30932.03 -73241.43 0.00 88888.00 2007-05-27 14:55:36.750 147 30932.03 -73247.82 0.00 88888.00 2007-05-27 14:55:36.875 147 30938.42 -73241.43 0.00 88888.00 2007-05-27 14:55:37.000 147 120.85 55419.50 12299.40 88888.00 2007-05-27 14:55:37.125 147 120.88 55419.53 12299.48 88888.00 2007-05-27 14:55:37.250 147 120.92 55419.55 12299.55 88888.00 2007-05-27 14:55:37.375 147 120.92 55419.53 -37657.57 88888.00 2007-05-27 14:55:37.500 147 136817.77 -53592.53 113088.18 88888.00 2007-05-27 14:55:37.625 147 30925.62 -73254.23 0.00 88888.00 2007-05-27 14:55:37.750 147 30912.83 -73254.23 0.00 88888.00 2007-05-27 14:55:37.875 147 30919.22 -73247.82 0.00 88888.00 2007-05-27 14:55:38.000 147 120.78 55419.45 12299.35 88888.00 2007-05-27 14:55:38.125 147 120.80 55419.47 12299.27 88888.00 2007-05-27 14:55:38.250 147 120.75 55419.45 12299.27 88888.00 2007-05-27 14:55:38.375 147 120.70 55419.43 -45849.57 88888.00 2007-05-27 14:55:38.500 147 136817.77 -51954.05 113088.18 88888.00 2007-05-27 14:55:38.625 147 30906.42 -73260.62 0.00 88888.00 2007-05-27 14:55:38.750 147 30900.03 -73254.23 0.00 88888.00 2007-05-27 14:55:38.875 147 30880.83 -73260.62 0.00 88888.00 2007-05-27 14:55:39.000 147 120.70 55419.43 12299.27 88888.00 2007-05-27 14:55:39.125 147 120.67 55419.45 12299.25 88888.00 2007-05-27 14:55:39.250 147 120.60 55419.43 12299.35 88888.00 2007-05-27 14:55:39.375 147 120.62 55419.45 -70425.57 88888.00 2007-05-27 14:55:39.500 147 136817.77 -50315.65 113088.18 88888.00 2007-05-27 14:55:39.625 147 30880.83 -73267.02 0.00 88888.00 2007-05-27 14:55:39.750 147 30880.83 -73267.02 0.00 88888.00 2007-05-27 14:55:39.875 147 30861.62 -73267.02 0.00 88888.00 2007-05-27 14:55:40.000 147 120.60 55419.43 12299.20 88888.00 2007-05-27 14:55:40.125 147 120.58 55419.40 12299.15 88888.00 2007-05-27 14:55:40.250 147 120.55 55419.40 12299.23 88888.00 2007-05-27 14:55:40.375 147 120.53 55419.43 -150707.1788888.00 2007-05-27 14:55:40.500 147 136817.77 -48677.32 113088.18 88888.00 2007-05-27 14:55:40.625 147 30836.03 -73260.62 0.00 88888.00 2007-05-27 14:55:40.750 147 30836.03 -73260.62 0.00 88888.00 2007-05-27 14:55:40.875 147 30829.62 -73260.62 0.00 88888.00 2007-05-27 14:55:41.000 147 120.45 55419.45 12299.20 88888.00 2007-05-27 14:55:41.125 147 120.42 55419.40 12299.27 88888.00 2007-05-27 14:55:41.250 147 120.42 55419.43 12299.30 88888.00 2007-05-27 14:55:41.375 147 120.33 55419.43 -88447.98 88888.00 2007-05-27 14:55:41.500 147 136817.77 -47038.82 113094.57 88888.00 2007-05-27 14:55:41.625 147 30804.03 -73267.02 0.00 88888.00 2007-05-27 14:55:41.750 147 30823.22 -73260.62 0.00 88888.00 2007-05-27 14:55:41.875 147 30823.22 -73260.62 0.00 88888.00 2007-05-27 14:55:42.000 147 120.40 55419.43 12299.17 88888.00 2007-05-27 14:55:42.125 147 120.35 55419.43 12299.17 88888.00 2007-05-27 14:55:42.250 147 120.35 55419.43 12299.23 88888.00 2007-05-27 14:55:42.375 147 120.30 55419.45 -90086.38 88888.00 2007-05-27 14:55:42.500 147 136817.77 -45400.60 113088.18 88888.00 2007-05-27 14:55:42.625 147 30791.22 -73254.23 0.00 88888.00 2007-05-27 14:55:42.750 147 30797.62 -73254.23 0.00 88888.00 2007-05-27 14:55:42.875 147 30772.03 -73254.23 0.00 88888.00 2007-05-27 14:55:43.000 147 120.22 55419.45 12299.23 88888.00 2007-05-27 14:55:43.125 147 120.22 55419.43 12299.20 88888.00 2007-05-27 14:55:43.250 147 120.22 55419.43 12299.15 88888.00 2007-05-27 14:55:43.375 147 120.25 55419.43 -134323.1788888.00 2007-05-27 14:55:43.500 147 136817.77 -43762.05 113081.77 88888.00 2007-05-27 14:55:43.625 147 30778.42 -73260.62 0.00 88888.00 2007-05-27 14:55:43.750 147 30772.03 -73254.23 0.00 88888.00 2007-05-27 14:55:43.875 147 30759.22 -73260.62 0.00 88888.00 2007-05-27 14:55:44.000 147 120.12 55419.38 12299.23 88888.00 2007-05-27 14:55:44.125 147 120.15 55419.43 12299.25 88888.00 2007-05-27 14:55:44.250 147 120.15 55419.43 12299.17 88888.00 2007-05-27 14:55:44.375 147 120.08 55419.40 -152345.5888888.00 2007-05-27 14:55:44.500 147 136817.77 -42123.68 113094.57 88888.00 2007-05-27 14:55:44.625 147 30752.83 -73260.62 0.00 88888.00 2007-05-27 14:55:44.750 147 30759.22 -73260.62 0.00 88888.00 2007-05-27 14:55:44.875 147 30746.42 -73267.02 0.00 88888.00 2007-05-27 14:55:45.000 147 120.00 55419.38 12299.10 88888.00 2007-05-27 14:55:45.125 147 120.05 55419.40 12299.10 88888.00 2007-05-27 14:55:45.250 147 120.05 55419.40 12299.10 88888.00 2007-05-27 14:55:45.375 147 120.00 55419.40 -63871.97 88888.00 2007-05-27 14:55:45.500 147 136817.77 -40485.28 113094.57 88888.00 2007-05-27 14:55:45.625 147 30727.22 -73273.43 0.00 88888.00 2007-05-27 14:55:45.750 147 30714.42 -73273.43 0.00 88888.00 2007-05-27 14:55:45.875 147 30714.42 -73267.02 0.00 88888.00 2007-05-27 14:55:46.000 147 119.88 55419.40 12299.02 88888.00 2007-05-27 14:55:46.125 147 119.85 55419.35 12299.10 88888.00 2007-05-27 14:55:46.250 147 119.95 55419.40 12299.17 88888.00 2007-05-27 14:55:46.375 147 119.92 55419.38 -139238.3888888.00 2007-05-27 14:55:46.500 147 136817.77 -38846.85 113081.77 88888.00 2007-05-27 14:55:46.625 147 30701.62 -73286.23 0.00 88888.00 2007-05-27 14:55:46.750 147 30701.62 -73279.82 0.00 88888.00 2007-05-27 14:55:46.875 147 30701.62 -73279.82 0.00 88888.00 2007-05-27 14:55:47.000 147 119.85 55419.32 12299.08 88888.00 2007-05-27 14:55:47.125 147 119.88 55419.32 12299.08 88888.00 2007-05-27 14:55:47.250 147 119.85 55419.35 12299.08 88888.00 2007-05-27 14:55:47.375 147 119.83 55419.35 -68787.18 88888.00 2007-05-27 14:55:47.500 147 136817.77 -37208.45 113081.77 88888.00 2007-05-27 14:55:47.625 147 30669.62 -73292.62 0.00 88888.00 2007-05-27 14:55:47.750 147 30669.62 -73286.23 0.00 88888.00 2007-05-27 14:55:47.875 147 30676.03 -73279.82 0.00 88888.00 2007-05-27 14:55:48.000 147 119.72 55419.32 12299.08 88888.00 2007-05-27 14:55:48.125 147 119.70 55419.35 12299.00 88888.00 2007-05-27 14:55:48.250 147 119.67 55419.30 12299.08 88888.00 2007-05-27 14:55:48.375 147 119.67 55419.32 -75340.77 88888.00 2007-05-27 14:55:48.500 147 136817.77 -35570.03 113107.38 88888.00 2007-05-27 14:55:48.625 147 30656.83 -73286.23 0.00 88888.00 2007-05-27 14:55:48.750 147 30656.83 -73273.43 0.00 88888.00 2007-05-27 14:55:48.875 147 30644.03 -73273.43 0.00 88888.00 2007-05-27 14:55:49.000 147 119.67 55419.32 12299.02 88888.00 2007-05-27 14:55:49.125 147 119.62 55419.30 12299.02 88888.00 2007-05-27 14:55:49.250 147 119.60 55419.30 12299.08 88888.00 2007-05-27 14:55:49.375 147 119.65 55419.30 -137599.9888888.00 2007-05-27 14:55:49.500 147 136817.77 -33931.65 113081.77 88888.00 2007-05-27 14:55:49.625 147 30618.42 -73305.43 0.00 88888.00 2007-05-27 14:55:49.750 147 30624.83 -73305.43 0.00 88888.00 2007-05-27 14:55:49.875 147 30631.22 -73279.82 0.00 88888.00 2007-05-27 14:55:50.000 147 119.62 55419.32 12299.08 88888.00 2007-05-27 14:55:50.125 147 119.62 55419.30 12298.92 88888.00 2007-05-27 14:55:50.250 147 119.58 55419.30 12298.90 88888.00 2007-05-27 14:55:50.375 147 119.53 55419.28 -62233.57 88888.00 2007-05-27 14:55:50.500 147 136817.77 -32293.22 113081.77 88888.00 2007-05-27 14:55:50.625 147 30612.03 -73305.43 0.00 88888.00 2007-05-27 14:55:50.750 147 30612.03 -73299.02 0.00 88888.00 2007-05-27 14:55:50.875 147 30592.83 -73292.62 0.00 88888.00 2007-05-27 14:55:51.000 147 119.53 55419.28 12298.95 88888.00 2007-05-27 14:55:51.125 147 119.53 55419.28 12299.05 88888.00 2007-05-27 14:55:51.250 147 119.55 55419.30 12299.10 88888.00 2007-05-27 14:55:51.375 147 119.58 55419.30 -54041.57 88888.00 2007-05-27 14:55:51.500 147 136817.77 -30654.88 113107.38 88888.00 2007-05-27 14:55:51.625 147 30599.22 -73299.02 0.00 88888.00 2007-05-27 14:55:51.750 147 30599.22 -73305.43 0.00 88888.00 2007-05-27 14:55:51.875 147 30592.83 -73305.43 0.00 88888.00 2007-05-27 14:55:52.000 147 119.45 55419.25 12298.98 88888.00 2007-05-27 14:55:52.125 147 119.45 55419.25 12299.02 88888.00 2007-05-27 14:55:52.250 147 119.53 55419.28 12299.10 88888.00 2007-05-27 14:55:52.375 147 119.50 55419.28 -57318.38 88888.00 2007-05-27 14:55:52.500 147 136817.77 -29016.42 113081.77 88888.00 2007-05-27 14:55:52.625 147 30580.03 -73305.43 0.00 88888.00 2007-05-27 14:55:52.750 147 30580.03 -73305.43 0.00 88888.00 2007-05-27 14:55:52.875 147 30580.03 -73299.02 0.00 88888.00 2007-05-27 14:55:53.000 147 119.50 55419.22 12299.10 88888.00 2007-05-27 14:55:53.125 147 119.42 55419.22 12299.15 88888.00 2007-05-27 14:55:53.250 147 119.47 55419.25 12299.15 88888.00 2007-05-27 14:55:53.375 147 119.53 55419.28 -58956.78 88888.00 2007-05-27 14:55:53.500 147 136817.77 -27378.10 113088.18 88888.00 2007-05-27 14:55:53.625 147 30580.03 -73311.82 0.00 88888.00 2007-05-27 14:55:53.750 147 30573.62 -73318.23 0.00 88888.00 2007-05-27 14:55:53.875 147 30580.03 -73311.82 0.00 88888.00 2007-05-27 14:55:54.000 147 119.40 55419.22 12299.00 88888.00 2007-05-27 14:55:54.125 147 119.33 55419.20 12299.02 88888.00 2007-05-27 14:55:54.250 147 119.38 55419.20 12299.08 88888.00 2007-05-27 14:55:54.375 147 119.42 55419.22 -72063.98 88888.00 2007-05-27 14:55:54.500 147 136817.77 -25739.65 113081.77 88888.00 2007-05-27 14:55:54.625 147 30567.22 -73318.23 0.00 88888.00 2007-05-27 14:55:54.750 147 30560.83 -73311.82 0.00 88888.00 2007-05-27 14:55:54.875 147 30554.42 -73318.23 0.00 88888.00 2007-05-27 14:55:55.000 147 119.33 55419.20 12298.83 88888.00 2007-05-27 14:55:55.125 147 119.33 55419.20 12298.85 88888.00 2007-05-27 14:55:55.250 147 119.35 55419.18 12298.95 88888.00 2007-05-27 14:55:55.375 147 119.35 55419.20 -117939.1888888.00 2007-05-27 14:55:55.500 147 136817.77 -24101.25 113081.77 88888.00 2007-05-27 14:55:55.625 147 30541.62 -73324.62 0.00 88888.00 2007-05-27 14:55:55.750 147 30535.22 -73318.23 0.00 88888.00 2007-05-27 14:55:55.875 147 30535.22 -73318.23 0.00 88888.00 2007-05-27 14:55:56.000 147 119.28 55419.18 12298.90 88888.00 2007-05-27 14:55:56.125 147 119.25 55419.15 12298.95 88888.00 2007-05-27 14:55:56.250 147 119.28 55419.18 12298.98 88888.00 2007-05-27 14:55:56.375 147 119.28 55419.20 -111385.5788888.00 2007-05-27 14:55:56.500 147 136817.77 -22462.83 113100.98 88888.00 2007-05-27 14:55:56.625 147 30528.83 -73324.62 0.00 88888.00 2007-05-27 14:55:56.750 147 30535.22 -73324.62 0.00 88888.00 2007-05-27 14:55:56.875 147 30528.83 -73324.62 0.00 88888.00 2007-05-27 14:55:57.000 147 119.20 55419.15 12298.88 88888.00 2007-05-27 14:55:57.125 147 119.15 55419.15 12298.85 88888.00 2007-05-27 14:55:57.250 147 119.20 55419.18 12298.85 88888.00 2007-05-27 14:55:57.375 147 119.20 55419.15 -19635.17 88888.00 2007-05-27 14:55:57.500 147 136817.77 -20824.47 113094.57 88888.00 2007-05-27 14:55:57.625 147 30503.22 -73343.82 0.00 88888.00 2007-05-27 14:55:57.750 147 30503.22 -73331.02 0.00 88888.00 2007-05-27 14:55:57.875 147 30516.03 -73331.02 0.00 88888.00 2007-05-27 14:55:58.000 147 119.22 55419.10 12298.92 88888.00 2007-05-27 14:55:58.125 147 119.20 55419.10 12298.95 88888.00 2007-05-27 14:55:58.250 147 119.20 55419.10 12298.85 88888.00 2007-05-27 14:55:58.375 147 119.22 55419.12 -98278.38 88888.00 2007-05-27 14:55:58.500 147 136817.77 -19186.12 113088.18 88888.00 2007-05-27 14:55:58.625 147 30509.62 -73337.43 0.00 88888.00 2007-05-27 14:55:58.750 147 30516.03 -73331.02 0.00 88888.00 2007-05-27 14:55:58.875 147 30509.62 -73337.43 0.00 88888.00 2007-05-27 14:55:59.000 147 119.20 55419.10 12298.83 88888.00 2007-05-27 14:55:59.125 147 119.17 55419.10 12298.85 88888.00 2007-05-27 14:55:59.250 147 119.20 55419.12 12298.83 88888.00 2007-05-27 14:55:59.375 147 119.17 55419.07 -65510.38 88888.00 2007-05-27 14:55:59.500 147 136817.77 -17547.70 113088.18 88888.00 2007-05-27 14:55:59.625 147 30496.83 -73356.62 0.00 88888.00 2007-05-27 14:55:59.750 147 30509.62 -73343.82 0.00 88888.00 2007-05-27 14:55:59.875 147 30503.22 -73350.23 0.00 88888.00 2007-05-27 14:56:00.000 147 119.17 55419.12 12298.80 88888.00 2007-05-27 14:56:00.125 147 119.15 55419.12 12298.77 88888.00 2007-05-27 14:56:00.250 147 119.10 55419.10 12298.77 88888.00 2007-05-27 14:56:00.375 147 119.12 55419.07 -54041.57 88888.00 2007-05-27 14:56:00.500 147 136817.77 -15909.33 113094.57 88888.00 2007-05-27 14:56:00.625 147 30509.62 -73350.23 0.00 88888.00 2007-05-27 14:56:00.750 147 30496.83 -73343.82 0.00 88888.00 2007-05-27 14:56:00.875 147 30496.83 -73356.62 0.00 88888.00 2007-05-27 14:56:01.000 147 119.17 55419.07 12298.85 88888.00 2007-05-27 14:56:01.125 147 119.25 55419.10 12298.90 88888.00 2007-05-27 14:56:01.250 147 119.25 55419.10 12298.80 88888.00 2007-05-27 14:56:01.375 147 119.17 55419.05 -57318.38 88888.00 2007-05-27 14:56:01.500 147 136817.77 -14270.85 113100.98 88888.00 2007-05-27 14:56:01.625 147 30503.22 -73363.02 0.00 88888.00 2007-05-27 14:56:01.750 147 30516.03 -73363.02 0.00 88888.00 2007-05-27 14:56:01.875 147 30503.22 -73363.02 0.00 88888.00 2007-05-27 14:56:02.000 147 119.12 55418.97 12298.80 88888.00 2007-05-27 14:56:02.125 147 119.12 55419.00 12298.77 88888.00 2007-05-27 14:56:02.250 147 119.17 55419.03 12298.75 88888.00 2007-05-27 14:56:02.375 147 119.17 55419.03 -9804.77 88888.00 2007-05-27 14:56:02.500 147 136817.77 -12632.50 113088.18 88888.00 2007-05-27 14:56:02.625 147 30503.22 -73369.43 0.00 88888.00 2007-05-27 14:56:02.750 147 30509.62 -73363.02 0.00 88888.00 2007-05-27 14:56:02.875 147 30522.42 -73363.02 0.00 88888.00 2007-05-27 14:56:03.000 147 119.22 55419.00 12298.77 88888.00 2007-05-27 14:56:03.125 147 119.22 55418.97 12298.80 88888.00 2007-05-27 14:56:03.250 147 119.22 55418.97 12298.75 88888.00 2007-05-27 14:56:03.375 147 119.22 55418.97 -55679.97 88888.00 2007-05-27 14:56:03.500 147 136817.77 -10994.05 113100.98 88888.00 2007-05-27 14:56:03.625 147 30522.42 -73382.23 0.00 88888.00 2007-05-27 14:56:03.750 147 30528.83 -73382.23 0.00 88888.00 2007-05-27 14:56:03.875 147 30535.22 -73382.23 0.00 88888.00 2007-05-27 14:56:04.000 147 119.28 55418.90 12298.75 88888.00 2007-05-27 14:56:04.125 147 119.28 55418.90 12298.80 88888.00 2007-05-27 14:56:04.250 147 119.28 55418.90 12298.75 88888.00 2007-05-27 14:56:04.375 147 119.30 55418.93 -98278.38 88888.00 2007-05-27 14:56:04.500 147 136817.77 -9355.65 113088.18 88888.00 2007-05-27 14:56:04.625 147 30535.22 -73395.02 0.00 88888.00 2007-05-27 14:56:04.750 147 30548.03 -73395.02 0.00 88888.00 2007-05-27 14:56:04.875 147 30548.03 -73388.62 0.00 88888.00 2007-05-27 14:56:05.000 147 119.33 55418.93 12298.75 88888.00 2007-05-27 14:56:05.125 147 119.38 55418.95 12298.77 88888.00 2007-05-27 14:56:05.250 147 119.42 55418.93 12298.85 88888.00 2007-05-27 14:56:05.375 147 119.45 55418.95 -73702.38 88888.00 2007-05-27 14:56:05.500 147 136817.77 -7717.38 113075.38 88888.00 2007-05-27 14:56:05.625 147 30560.83 -73407.82 0.00 88888.00 2007-05-27 14:56:05.750 147 30541.62 -73420.62 0.00 88888.00 2007-05-27 14:56:05.875 147 30554.42 -73407.82 0.00 88888.00 2007-05-27 14:56:06.000 147 119.38 55418.85 12298.65 88888.00 2007-05-27 14:56:06.125 147 119.40 55418.82 12298.73 88888.00 2007-05-27 14:56:06.250 147 119.47 55418.85 12298.83 88888.00 2007-05-27 14:56:06.375 147 119.50 55418.82 -96639.98 88888.00 2007-05-27 14:56:06.500 147 136817.77 -6078.85 113075.38 88888.00 2007-05-27 14:56:06.625 147 30586.42 -73414.23 0.00 88888.00 2007-05-27 14:56:06.750 147 30573.62 -73420.62 0.00 88888.00 2007-05-27 14:56:06.875 147 30554.42 -73427.02 0.00 88888.00 2007-05-27 14:56:07.000 147 119.47 55418.80 12298.77 88888.00 2007-05-27 14:56:07.125 147 119.45 55418.82 12298.80 88888.00 2007-05-27 14:56:07.250 147 119.45 55418.80 12298.75 88888.00 2007-05-27 14:56:07.375 147 119.47 55418.80 -83532.77 88888.00 2007-05-27 14:56:07.500 147 136817.77 -4440.45 113088.18 88888.00 2007-05-27 14:56:07.625 147 30580.03 -73414.23 0.00 88888.00 2007-05-27 14:56:07.750 147 30573.62 -73420.62 0.00 88888.00 2007-05-27 14:56:07.875 147 30580.03 -73420.62 0.00 88888.00 2007-05-27 14:56:08.000 147 119.50 55418.80 12298.62 88888.00 2007-05-27 14:56:08.125 147 119.58 55418.80 12298.73 88888.00 2007-05-27 14:56:08.250 147 119.65 55418.80 12298.77 88888.00 2007-05-27 14:56:08.375 147 119.60 55418.78 -73702.38 88888.00 2007-05-27 14:56:08.500 147 136817.77 -2802.07 113100.98 88888.00 2007-05-27 14:56:08.625 147 30599.22 -73433.43 0.00 88888.00 2007-05-27 14:56:08.750 147 30599.22 -73439.82 0.00 88888.00 2007-05-27 14:56:08.875 147 30612.03 -73433.43 0.00 88888.00 2007-05-27 14:56:09.000 147 119.62 55418.72 12298.77 88888.00 2007-05-27 14:56:09.125 147 119.60 55418.72 12298.75 88888.00 2007-05-27 14:56:09.250 147 119.62 55418.72 12298.77 88888.00 2007-05-27 14:56:09.375 147 119.65 55418.70 -103193.5788888.00 2007-05-27 14:56:09.500 147 136817.77 -1163.70 113100.98 88888.00 2007-05-27 14:56:09.625 147 30644.03 -73452.62 0.00 88888.00 2007-05-27 14:56:09.750 147 30650.42 -73446.23 0.00 88888.00 2007-05-27 14:56:09.875 147 30637.62 -73446.23 0.00 88888.00 2007-05-27 14:56:10.000 147 119.70 55418.68 12298.73 88888.00 2007-05-27 14:56:10.125 147 119.70 55418.68 12298.70 88888.00 2007-05-27 14:56:10.250 147 119.67 55418.62 12298.77 88888.00 2007-05-27 14:56:10.375 147 119.78 55418.65 -63871.97 88888.00 2007-05-27 14:56:10.500 147 136817.77 474.73 113068.98 88888.00 2007-05-27 14:56:10.625 147 30669.62 -73459.02 0.00 88888.00 2007-05-27 14:56:10.750 147 30656.83 -73465.43 0.00 88888.00 2007-05-27 14:56:10.875 147 30663.22 -73459.02 0.00 88888.00 2007-05-27 14:56:11.000 147 119.85 55418.68 12298.73 88888.00 2007-05-27 14:56:11.125 147 119.85 55418.68 12298.85 88888.00 2007-05-27 14:56:11.250 147 119.90 55418.72 12298.85 88888.00 2007-05-27 14:56:11.375 147 119.97 55418.68 72115.23 88888.00 2007-05-27 14:56:11.500 147 136817.77 2113.15 113088.18 88888.00 2007-05-27 14:56:11.625 147 30714.42 -73465.43 0.00 88888.00 2007-05-27 14:56:11.750 147 30701.62 -73465.43 0.00 88888.00 2007-05-27 14:56:11.875 147 30708.03 -73459.02 0.00 88888.00 2007-05-27 14:56:12.000 147 120.05 55418.62 12298.80 88888.00 2007-05-27 14:56:12.125 147 120.05 55418.60 12298.85 88888.00 2007-05-27 14:56:12.250 147 120.08 55418.65 12298.77 88888.00 2007-05-27 14:56:12.375 147 120.00 55418.60 132736.02 88888.00 2007-05-27 14:56:12.500 147 136817.77 3751.47 113094.57 88888.00 2007-05-27 14:56:12.625 147 30714.42 -73471.82 0.00 88888.00 2007-05-27 14:56:12.750 147 30733.62 -73471.82 0.00 88888.00 2007-05-27 14:56:12.875 147 30740.03 -73471.82 0.00 88888.00 2007-05-27 14:56:32.000 147 12297.12 119.35 55418.45 88888.00 2007-05-27 14:56:32.125 147 12297.25 119.35 55418.47 88888.00 2007-05-27 14:56:32.250 147 12297.25 119.38 55418.47 88888.00 2007-05-27 14:56:32.375 147 12297.20 119.38 55418.47 88888.00 2007-05-27 14:56:32.500 147 12297.17 119.33 55418.45 88888.00 2007-05-27 14:56:32.625 147 12297.20 119.33 55418.45 88888.00 2007-05-27 14:56:32.750 147 12297.23 119.30 55418.43 88888.00 2007-05-27 14:56:32.875 147 12297.17 119.33 55418.45 88888.00 2007-05-27 14:56:33.000 147 12297.15 119.33 55418.43 88888.00 2007-05-27 14:56:33.125 147 12297.12 119.33 55418.45 88888.00 2007-05-27 14:56:33.250 147 12297.17 119.33 55418.47 88888.00 2007-05-27 14:56:33.375 147 12297.20 119.30 55418.50 88888.00 2007-05-27 14:56:33.500 147 12297.10 119.25 55418.45 88888.00 2007-05-27 14:56:33.625 147 12297.02 119.25 55418.45 88888.00 2007-05-27 14:56:33.750 147 12296.98 119.22 55418.43 88888.00 2007-05-27 14:56:33.875 147 12296.98 119.25 55418.47 88888.00 2007-05-27 14:56:34.000 147 12296.90 119.20 55418.43 88888.00 2007-05-27 14:56:34.125 147 12296.95 119.15 55418.47 88888.00 2007-05-27 14:56:34.250 147 12297.00 119.20 55418.47 88888.00 2007-05-27 14:56:34.375 147 12297.05 119.20 55418.47 88888.00 2007-05-27 14:56:34.500 147 12296.98 119.20 55418.47 88888.00 2007-05-27 14:56:34.625 147 12296.92 119.15 55418.50 88888.00 2007-05-27 14:56:34.750 147 12296.98 119.15 55418.50 88888.00 2007-05-27 14:56:34.875 147 12297.02 119.17 55418.47 88888.00 2007-05-27 14:56:35.000 147 12296.98 119.12 55418.47 88888.00 2007-05-27 14:56:35.125 147 12296.92 119.12 55418.47 88888.00 2007-05-27 14:56:35.250 147 12296.95 119.10 55418.47 88888.00 2007-05-27 14:56:35.375 147 12296.95 119.10 55418.50 88888.00 2007-05-27 14:56:35.500 147 12296.92 119.15 55418.50 88888.00 2007-05-27 14:56:35.625 147 12296.95 119.17 55418.50 88888.00 2007-05-27 14:56:35.750 147 12296.92 119.15 55418.53 88888.00 2007-05-27 14:56:35.875 147 12297.00 119.10 55418.50 88888.00 2007-05-27 14:56:36.000 147 12296.95 119.00 55418.47 88888.00 2007-05-27 14:56:36.125 147 12296.88 118.97 55418.47 88888.00 2007-05-27 14:56:36.250 147 12296.90 119.03 55418.50 88888.00 2007-05-27 14:56:36.375 147 12296.90 119.03 55418.47 88888.00 2007-05-27 14:56:36.500 147 12296.83 119.03 55418.45 88888.00 2007-05-27 14:56:36.625 147 12296.83 119.03 55418.43 88888.00 2007-05-27 14:56:36.750 147 12296.85 118.95 55418.43 88888.00 2007-05-27 14:56:36.875 147 12296.85 118.97 55418.45 88888.00 2007-05-27 14:56:37.000 147 12296.85 119.03 55418.45 88888.00 2007-05-27 14:56:37.125 147 12296.90 119.08 55418.45 88888.00 2007-05-27 14:56:37.250 147 12296.92 119.00 55418.43 88888.00 2007-05-27 14:56:37.375 147 12296.88 118.92 55418.40 88888.00 2007-05-27 14:56:37.500 147 12296.85 118.90 55418.43 88888.00 2007-05-27 14:56:37.625 147 12296.92 118.95 55418.43 88888.00 2007-05-27 14:56:37.750 147 12296.95 119.00 55418.43 88888.00 2007-05-27 14:56:37.875 147 12296.90 119.00 55418.43 88888.00 2007-05-27 14:56:38.000 147 12296.88 118.92 55418.43 88888.00 2007-05-27 14:56:38.125 147 12296.90 118.95 55418.43 88888.00 2007-05-27 14:56:38.250 147 12296.90 118.95 55418.45 88888.00 2007-05-27 14:56:38.375 147 12296.90 118.90 55418.45 88888.00 2007-05-27 14:56:38.500 147 12296.95 118.92 55418.45 88888.00 2007-05-27 14:56:38.625 147 12296.92 118.90 55418.43 88888.00 2007-05-27 14:56:38.750 147 12296.90 118.85 55418.43 88888.00 2007-05-27 14:56:38.875 147 12296.85 118.85 55418.40 88888.00 2007-05-27 14:56:39.000 147 12296.83 118.85 55418.38 88888.00 2007-05-27 14:56:39.125 147 12296.85 118.83 55418.40 88888.00 2007-05-27 14:56:39.250 147 12296.83 118.80 55418.40 88888.00 2007-05-27 14:56:39.375 147 12296.80 118.85 55418.40 88888.00 2007-05-27 14:56:39.500 147 12296.83 118.88 55418.38 88888.00 2007-05-27 14:56:39.625 147 12296.85 118.85 55418.38 88888.00 2007-05-27 14:56:39.750 147 12296.85 118.80 55418.38 88888.00 2007-05-27 14:56:39.875 147 12296.85 118.80 55418.35 88888.00 2007-05-27 14:56:40.000 147 12296.88 118.78 55418.35 88888.00 2007-05-27 14:56:40.125 147 12296.88 118.80 55418.40 88888.00 2007-05-27 14:56:40.250 147 12296.80 118.80 55418.38 88888.00 2007-05-27 14:56:40.375 147 12296.80 118.80 55418.38 88888.00 2007-05-27 14:56:40.500 147 12296.80 118.85 55418.35 88888.00 2007-05-27 14:56:40.625 147 12296.80 118.83 55418.38 88888.00 2007-05-27 14:56:40.750 147 12296.85 118.83 55418.38 88888.00 2007-05-27 14:56:40.875 147 12296.92 118.83 55418.38 88888.00 2007-05-27 14:56:41.000 147 12296.90 118.83 55418.35 88888.00 2007-05-27 14:56:41.125 147 12296.85 118.78 55418.35 88888.00 2007-05-27 14:56:41.250 147 12296.73 118.67 55418.35 88888.00 2007-05-27 14:56:41.375 147 12296.70 118.65 55418.32 88888.00 2007-05-27 14:56:41.500 147 12296.80 118.75 55418.32 88888.00 2007-05-27 14:56:41.625 147 12296.92 118.88 55418.38 88888.00 2007-05-27 14:56:41.750 147 12296.92 118.85 55418.38 88888.00 2007-05-27 14:56:41.875 147 12296.83 118.80 55418.35 88888.00 2007-05-27 14:56:42.000 147 12296.83 118.80 55418.35 88888.00 2007-05-27 14:56:42.125 147 12296.83 118.78 55418.35 88888.00 2007-05-27 14:56:42.250 147 12296.80 118.72 55418.32 88888.00 2007-05-27 14:56:42.375 147 12296.80 118.72 55418.32 88888.00 2007-05-27 14:56:42.500 147 12296.80 118.70 55418.30 88888.00 2007-05-27 14:56:42.625 147 12296.77 118.78 55418.32 88888.00 2007-05-27 14:56:42.750 147 12296.77 118.80 55418.32 88888.00 2007-05-27 14:56:42.875 147 12296.85 118.85 55418.35 88888.00 2007-05-27 14:56:43.000 147 12296.85 118.80 55418.30 88888.00 2007-05-27 14:56:43.125 147 12296.80 118.78 55418.30 88888.00 2007-05-27 14:56:43.250 147 12296.80 118.78 55418.32 88888.00 2007-05-27 14:56:43.375 147 12296.80 118.78 55418.30 88888.00 2007-05-27 14:56:43.500 147 12296.80 118.78 55418.30 88888.00 2007-05-27 14:56:43.625 147 12296.80 118.78 55418.32 88888.00 2007-05-27 14:56:43.750 147 12296.83 118.83 55418.30 88888.00 2007-05-27 14:56:43.875 147 12296.83 118.78 55418.28 88888.00 2007-05-27 14:56:44.000 147 12296.83 118.67 55418.25 88888.00 2007-05-27 14:56:44.125 147 12296.85 118.70 55418.28 88888.00 2007-05-27 14:56:44.250 147 12296.88 118.72 55418.28 88888.00 2007-05-27 14:56:44.375 147 12296.85 118.75 55418.28 88888.00 2007-05-27 14:56:44.500 147 12296.83 118.72 55418.28 88888.00 2007-05-27 14:56:44.625 147 12296.88 118.83 55418.30 88888.00 2007-05-27 14:56:44.750 147 12296.92 118.85 55418.30 88888.00 2007-05-27 14:56:44.875 147 12296.90 118.72 55418.28 88888.00 2007-05-27 14:56:45.000 147 12296.92 118.70 55418.28 88888.00 2007-05-27 14:56:45.125 147 12296.95 118.72 55418.30 88888.00 2007-05-27 14:56:45.250 147 12296.90 118.78 55418.28 88888.00 2007-05-27 14:56:45.375 147 12296.85 118.75 55418.22 88888.00 2007-05-27 14:56:45.500 147 12296.92 118.78 55418.22 88888.00 2007-05-27 14:56:45.625 147 12296.90 118.72 55418.22 88888.00 2007-05-27 14:56:45.750 147 12296.90 118.80 55418.25 88888.00 2007-05-27 14:56:45.875 147 12296.88 118.83 55418.22 88888.00 2007-05-27 14:56:46.000 147 12296.92 118.85 55418.22 88888.00 2007-05-27 14:56:46.125 147 12296.95 118.80 55418.22 88888.00 2007-05-27 14:56:46.250 147 12296.92 118.80 55418.20 88888.00 2007-05-27 14:56:46.375 147 12296.83 118.83 55418.22 88888.00 2007-05-27 14:56:46.500 147 12296.77 118.78 55418.20 88888.00 2007-05-27 14:56:46.625 147 12296.83 118.75 55418.18 88888.00 2007-05-27 14:56:46.750 147 12296.92 118.83 55418.20 88888.00 2007-05-27 14:56:46.875 147 12296.92 118.83 55418.18 88888.00 2007-05-27 14:56:47.000 147 12296.85 118.83 55418.15 88888.00 2007-05-27 14:56:47.125 147 12296.77 118.83 55418.12 88888.00 2007-05-27 14:56:47.250 147 12296.83 118.75 55418.15 88888.00 2007-05-27 14:56:47.375 147 12296.85 118.75 55418.15 88888.00 2007-05-27 14:56:47.500 147 12296.88 118.78 55418.15 88888.00 2007-05-27 14:56:47.625 147 12296.90 118.72 55418.12 88888.00 2007-05-27 14:56:47.750 147 12296.92 118.78 55418.15 88888.00 2007-05-27 14:56:47.875 147 12296.90 118.80 55418.15 88888.00 2007-05-27 14:56:48.000 147 12296.95 118.78 55418.12 88888.00 2007-05-27 14:56:48.125 147 12296.90 118.80 55418.12 88888.00 2007-05-27 14:56:48.250 147 12296.83 118.75 55418.15 88888.00 2007-05-27 14:56:48.375 147 12296.85 118.75 55418.18 88888.00 2007-05-27 14:56:48.500 147 12296.90 118.80 55418.15 88888.00 2007-05-27 14:56:48.625 147 12296.83 118.78 55418.12 88888.00 2007-05-27 14:56:48.750 147 12296.77 118.78 55418.10 88888.00 2007-05-27 14:56:48.875 147 12296.77 118.78 55418.12 88888.00 2007-05-27 14:56:49.000 147 12296.80 118.78 55418.15 88888.00 2007-05-27 14:56:49.125 147 12296.83 118.78 55418.15 88888.00 2007-05-27 14:56:49.250 147 12296.88 118.83 55418.15 88888.00 2007-05-27 14:56:49.375 147 12296.95 118.85 55418.15 88888.00 2007-05-27 14:56:49.500 147 12296.90 118.83 55418.15 88888.00 2007-05-27 14:56:49.625 147 12296.88 118.83 55418.12 88888.00 2007-05-27 14:56:49.750 147 12296.83 118.80 55418.10 88888.00 2007-05-27 14:56:49.875 147 12296.83 118.85 55418.12 88888.00 2007-05-27 14:56:50.000 147 12296.83 118.85 55418.15 88888.00 2007-05-27 14:56:50.125 147 12296.85 118.80 55418.12 88888.00 2007-05-27 14:56:50.250 147 12296.80 118.78 55418.15 88888.00 2007-05-27 14:56:50.375 147 12296.80 118.85 55418.15 88888.00 2007-05-27 14:56:50.500 147 12296.80 118.85 55418.15 88888.00 2007-05-27 14:56:50.625 147 12296.77 118.83 55418.10 88888.00 2007-05-27 14:56:50.750 147 12296.75 118.80 55418.07 88888.00 2007-05-27 14:56:50.875 147 12296.80 118.80 55418.07 88888.00 2007-05-27 14:56:51.000 147 12296.73 118.80 55418.10 88888.00 2007-05-27 14:56:51.125 147 12296.60 118.80 55418.10 88888.00 2007-05-27 14:56:51.250 147 12296.62 118.85 55418.10 88888.00 2007-05-27 14:56:51.375 147 12296.65 118.88 55418.07 88888.00 2007-05-27 14:56:51.500 147 12296.62 118.85 55418.07 88888.00 2007-05-27 14:56:51.625 147 12296.62 118.88 55418.10 88888.00 2007-05-27 14:56:51.750 147 12296.62 118.85 55418.07 88888.00 2007-05-27 14:56:51.875 147 12296.67 118.83 55418.07 88888.00 2007-05-27 14:56:52.000 147 12296.67 118.80 55418.05 88888.00 2007-05-27 14:56:52.125 147 12296.73 118.83 55418.07 88888.00 2007-05-27 14:56:52.250 147 12296.70 118.88 55418.10 88888.00 2007-05-27 14:56:52.375 147 12296.65 118.88 55418.07 88888.00 2007-05-27 14:56:52.500 147 12296.60 118.88 55418.07 88888.00 2007-05-27 14:56:52.625 147 12296.62 118.88 55418.05 88888.00 2007-05-27 14:56:52.750 147 12296.67 118.90 55418.10 88888.00 2007-05-27 14:56:52.875 147 12296.62 118.88 55418.07 88888.00 2007-05-27 14:56:53.000 147 12296.60 118.88 55418.05 88888.00 2007-05-27 14:56:53.125 147 12296.58 118.83 55418.05 88888.00 2007-05-27 14:56:53.250 147 12296.55 118.88 55418.07 88888.00 2007-05-27 14:56:53.375 147 12296.55 118.92 55418.05 88888.00 2007-05-27 14:56:53.500 147 12296.52 118.90 55418.05 88888.00 2007-05-27 14:56:53.625 147 12296.42 118.88 55418.05 88888.00 2007-05-27 14:56:53.750 147 12296.40 118.83 55418.03 88888.00 2007-05-27 14:56:53.875 147 12296.45 118.85 55418.05 88888.00 2007-05-27 14:56:54.000 147 12296.55 118.88 55418.05 88888.00 2007-05-27 14:56:54.125 147 12296.52 118.78 55418.03 88888.00 2007-05-27 14:56:54.250 147 12296.48 118.72 55418.03 88888.00 2007-05-27 14:56:54.375 147 12296.45 118.80 55418.03 88888.00 2007-05-27 14:56:54.500 147 12296.45 118.80 55418.03 88888.00 2007-05-27 14:56:54.625 147 12296.45 118.80 55418.07 88888.00 2007-05-27 14:56:54.750 147 12296.48 118.83 55418.07 88888.00 2007-05-27 14:56:54.875 147 12296.42 118.78 55418.05 88888.00 2007-05-27 14:56:55.000 147 12296.42 118.88 55418.05 88888.00 2007-05-27 14:56:55.125 147 12296.38 118.88 55418.07 88888.00 2007-05-27 14:56:55.250 147 12296.30 118.88 55418.03 88888.00 2007-05-27 14:56:55.375 147 12296.33 118.90 55418.05 88888.00 2007-05-27 14:56:55.500 147 12296.30 118.88 55418.05 88888.00 2007-05-27 14:56:55.625 147 12296.27 118.85 55418.03 88888.00 2007-05-27 14:56:55.750 147 12296.27 118.85 55418.03 88888.00 2007-05-27 14:56:55.875 147 12296.25 118.85 55418.00 88888.00 2007-05-27 14:56:56.000 147 12296.27 118.83 55417.97 88888.00 2007-05-27 14:56:56.125 147 12296.17 118.80 55417.97 88888.00 2007-05-27 14:56:56.250 147 12296.15 118.88 55418.05 88888.00 2007-05-27 14:56:56.375 147 12296.25 118.92 55418.10 88888.00 2007-05-27 14:56:56.500 147 12296.25 118.88 55418.07 88888.00 2007-05-27 14:56:56.625 147 12296.27 118.83 55418.03 88888.00 2007-05-27 14:56:56.750 147 12296.20 118.85 55418.07 88888.00 2007-05-27 14:56:56.875 147 12296.20 118.88 55418.07 88888.00 2007-05-27 14:56:57.000 147 12296.25 118.90 55418.07 88888.00 2007-05-27 14:56:57.125 147 12296.23 118.97 55418.07 88888.00 2007-05-27 14:56:57.250 147 12296.17 118.95 55418.07 88888.00 2007-05-27 14:56:57.375 147 12296.20 118.90 55418.05 88888.00 2007-05-27 14:56:57.500 147 12296.20 118.90 55418.07 88888.00 2007-05-27 14:56:57.625 147 12296.20 118.90 55418.05 88888.00 2007-05-27 14:56:57.750 147 12296.20 118.97 55418.07 88888.00 2007-05-27 14:56:57.875 147 12296.17 118.97 55418.07 88888.00 2007-05-27 14:56:58.000 147 12296.08 118.90 55418.07 88888.00 2007-05-27 14:56:58.125 147 12296.00 118.85 55418.10 88888.00 2007-05-27 14:56:58.250 147 12296.00 118.92 55418.10 88888.00 2007-05-27 14:56:58.375 147 12295.98 118.97 55418.05 88888.00 2007-05-27 14:56:58.500 147 12296.00 118.92 55418.03 88888.00 2007-05-27 14:56:58.625 147 12295.95 118.85 55418.05 88888.00 2007-05-27 14:56:58.750 147 12295.95 118.88 55418.05 88888.00 2007-05-27 14:56:58.875 147 12295.92 118.90 55418.05 88888.00 2007-05-27 14:56:59.000 147 12295.90 118.90 55418.05 88888.00 2007-05-27 14:56:59.125 147 12295.80 118.88 55418.05 88888.00 2007-05-27 14:56:59.250 147 12295.80 118.85 55418.03 88888.00 2007-05-27 14:56:59.375 147 12295.90 118.88 55418.03 88888.00 2007-05-27 14:56:59.500 147 12295.98 118.92 55418.07 88888.00 2007-05-27 14:56:59.625 147 12295.88 118.85 55418.07 88888.00 2007-05-27 14:56:59.750 147 12295.77 118.83 55418.03 88888.00 2007-05-27 14:56:59.875 147 12295.80 118.85 55418.05 88888.00 2007-05-27 14:57:00.000 147 12295.77 118.88 55418.05 88888.00 2007-05-27 14:57:00.125 147 12295.70 118.88 55418.03 88888.00 2007-05-27 14:57:00.250 147 12295.65 118.83 55418.07 88888.00 2007-05-27 14:57:00.375 147 12295.65 118.85 55418.07 88888.00 2007-05-27 14:57:00.500 147 12295.70 118.85 55418.07 88888.00 2007-05-27 14:57:00.625 147 12295.62 118.85 55418.07 88888.00 2007-05-27 14:57:00.750 147 12295.65 118.88 55418.03 88888.00 2007-05-27 14:57:00.875 147 12295.60 118.85 55418.05 88888.00 2007-05-27 14:57:01.000 147 12295.55 118.83 55418.03 88888.00 2007-05-27 14:57:01.125 147 12295.50 118.80 55418.03 88888.00 2007-05-27 14:57:01.250 147 12295.52 118.88 55418.05 88888.00 2007-05-27 14:57:01.375 147 12295.55 118.90 55418.07 88888.00 2007-05-27 14:57:01.500 147 12295.52 118.85 55418.07 88888.00 2007-05-27 14:57:01.625 147 12295.52 118.83 55418.03 88888.00 2007-05-27 14:57:01.750 147 12295.48 118.83 55418.05 88888.00 2007-05-27 14:57:01.875 147 12295.45 118.83 55418.05 88888.00 2007-05-27 14:57:02.000 147 12295.40 118.80 55418.03 88888.00 2007-05-27 14:57:02.125 147 12295.45 118.88 55418.07 88888.00 2007-05-27 14:57:02.250 147 12295.35 118.85 55418.07 88888.00 2007-05-27 14:57:02.375 147 12295.35 118.80 55418.05 88888.00 2007-05-27 14:57:02.500 147 12295.30 118.80 55418.05 88888.00 2007-05-27 14:57:02.625 147 12295.25 118.83 55418.03 88888.00 2007-05-27 14:57:02.750 147 12295.23 118.88 55418.05 88888.00 2007-05-27 14:57:02.875 147 12295.20 118.88 55418.07 88888.00 2007-05-27 14:57:03.000 147 12295.23 118.85 55418.07 88888.00 2007-05-27 14:57:03.125 147 12295.25 118.85 55418.07 88888.00 2007-05-27 14:57:03.250 147 12295.27 118.83 55418.10 88888.00 2007-05-27 14:57:03.375 147 12295.23 118.80 55418.07 88888.00 2007-05-27 14:57:03.500 147 12295.20 118.85 55418.07 88888.00 2007-05-27 14:57:03.625 147 12295.17 118.83 55418.12 88888.00 2007-05-27 14:57:03.750 147 12295.15 118.83 55418.12 88888.00 2007-05-27 14:57:03.875 147 12295.17 118.85 55418.10 88888.00 2007-05-27 14:57:04.000 147 12295.17 118.85 55418.10 88888.00 2007-05-27 14:57:04.125 147 12295.15 118.83 55418.05 88888.00 2007-05-27 14:57:04.250 147 12295.15 118.83 55418.10 88888.00 2007-05-27 14:57:04.375 147 12295.10 118.83 55418.10 88888.00 2007-05-27 14:57:04.500 147 12295.08 118.83 55418.07 88888.00 2007-05-27 14:57:04.625 147 12295.10 118.83 55418.07 88888.00 2007-05-27 14:57:04.750 147 12295.15 118.80 55418.05 88888.00 2007-05-27 14:57:04.875 147 12295.12 118.78 55418.05 88888.00 2007-05-27 14:57:05.000 147 12295.15 118.75 55418.05 88888.00 2007-05-27 14:57:05.125 147 12295.08 118.78 55418.07 88888.00 2007-05-27 14:57:05.250 147 12295.05 118.78 55418.10 88888.00 2007-05-27 14:57:05.375 147 12294.98 118.72 55418.10 88888.00 2007-05-27 14:57:05.500 147 12294.95 118.78 55418.10 88888.00 2007-05-27 14:57:05.625 147 12294.95 118.75 55418.07 88888.00 2007-05-27 14:57:05.750 147 12294.98 118.72 55418.05 88888.00 2007-05-27 14:57:05.875 147 12295.00 118.78 55418.07 88888.00 2007-05-27 14:57:06.000 147 12294.98 118.78 55418.05 88888.00 2007-05-27 14:57:06.125 147 12294.90 118.78 55418.05 88888.00 2007-05-27 14:57:06.250 147 12294.92 118.80 55418.05 88888.00 2007-05-27 14:57:06.375 147 12295.02 118.83 55418.07 88888.00 2007-05-27 14:57:06.500 147 12295.02 118.88 55418.12 88888.00 2007-05-27 14:57:06.625 147 12294.95 118.90 55418.12 88888.00 2007-05-27 14:57:06.750 147 12294.88 118.85 55418.12 88888.00 2007-05-27 14:57:06.875 147 12294.80 118.80 55418.10 88888.00 2007-05-27 14:57:07.000 147 12294.75 118.83 55418.10 88888.00 2007-05-27 14:57:07.125 147 12294.75 118.88 55418.12 88888.00 2007-05-27 14:57:07.250 147 12294.80 118.85 55418.15 88888.00 2007-05-27 14:57:07.375 147 12294.83 118.88 55418.12 88888.00 2007-05-27 14:57:07.500 147 12294.73 118.78 55418.10 88888.00 2007-05-27 14:57:07.625 147 12294.70 118.78 55418.10 88888.00 2007-05-27 14:57:07.750 147 12294.80 118.83 55418.15 88888.00 2007-05-27 14:57:07.875 147 12294.83 118.88 55418.12 88888.00 2007-05-27 14:57:08.000 147 12294.83 118.85 55418.10 88888.00 2007-05-27 14:57:08.125 147 12294.80 118.85 55418.10 88888.00 2007-05-27 14:57:08.250 147 12294.70 118.83 55418.05 88888.00 2007-05-27 14:57:08.375 147 12294.73 118.85 55418.10 88888.00 2007-05-27 14:57:08.500 147 12294.73 118.88 55418.10 88888.00 2007-05-27 14:57:08.625 147 12294.73 118.88 55418.10 88888.00 2007-05-27 14:57:08.750 147 12294.75 118.83 55418.10 88888.00 2007-05-27 14:57:08.875 147 12294.75 118.85 55418.10 88888.00 2007-05-27 14:57:09.000 147 12294.67 118.88 55418.10 88888.00 2007-05-27 14:57:09.125 147 12294.65 118.88 55418.10 88888.00 2007-05-27 14:57:09.250 147 12294.70 118.85 55418.10 88888.00 2007-05-27 14:57:09.375 147 12294.70 118.88 55418.10 88888.00 2007-05-27 14:57:09.500 147 12294.65 118.85 55418.07 88888.00 2007-05-27 14:57:09.625 147 12294.65 118.83 55418.05 88888.00 2007-05-27 14:57:09.750 147 12294.60 118.80 55418.05 88888.00 2007-05-27 14:57:09.875 147 12294.58 118.83 55418.03 88888.00 2007-05-27 14:57:10.000 147 12294.65 118.83 55418.00 88888.00 2007-05-27 14:57:10.125 147 12294.60 118.83 55418.03 88888.00 2007-05-27 14:57:10.250 147 12294.52 118.80 55418.03 88888.00 2007-05-27 14:57:10.375 147 12294.52 118.80 55418.03 88888.00 2007-05-27 14:57:10.500 147 12294.55 118.85 55418.00 88888.00 2007-05-27 14:57:10.625 147 12294.58 118.83 55418.00 88888.00 2007-05-27 14:57:10.750 147 12294.55 118.83 55418.00 88888.00 2007-05-27 14:57:10.875 147 12294.50 118.78 55418.03 88888.00 2007-05-27 14:57:11.000 147 12294.50 118.80 55418.05 88888.00 2007-05-27 14:57:11.125 147 12294.50 118.80 55418.05 88888.00 2007-05-27 14:57:11.250 147 12294.42 118.80 55418.05 88888.00 2007-05-27 14:57:11.375 147 12294.45 118.80 55418.05 88888.00 2007-05-27 14:57:11.500 147 12294.48 118.83 55418.05 88888.00 2007-05-27 14:57:11.625 147 12294.55 118.90 55418.10 88888.00 2007-05-27 14:57:11.750 147 12294.58 118.90 55418.10 88888.00 2007-05-27 14:57:11.875 147 12294.52 118.83 55418.07 88888.00 2007-05-27 14:57:12.000 147 12294.48 118.72 55418.03 88888.00 2007-05-27 14:57:12.125 147 12294.45 118.80 55418.07 88888.00 2007-05-27 14:57:12.250 147 12294.50 118.90 55418.10 88888.00 2007-05-27 14:57:12.375 147 12294.52 118.90 55418.07 88888.00 2007-05-27 14:57:12.500 147 12294.48 118.80 55418.05 88888.00 2007-05-27 14:57:12.625 147 12294.50 118.88 55418.10 88888.00 2007-05-27 14:57:12.750 147 12294.45 118.90 55418.07 88888.00 2007-05-27 14:57:12.875 147 12294.45 118.85 55418.03 88888.00 2007-05-27 14:57:13.000 147 12294.52 118.83 55418.05 88888.00 2007-05-27 14:57:13.125 147 12294.48 118.85 55418.05 88888.00 2007-05-27 14:57:13.250 147 12294.38 118.85 55418.05 88888.00 2007-05-27 14:57:13.375 147 12294.40 118.80 55418.07 88888.00 2007-05-27 14:57:13.500 147 12294.38 118.78 55418.05 88888.00 2007-05-27 14:57:13.625 147 12294.40 118.80 55418.05 88888.00 2007-05-27 14:57:13.750 147 12294.42 118.85 55418.05 88888.00 2007-05-27 14:57:13.875 147 12294.42 118.85 55418.03 88888.00 2007-05-27 14:57:14.000 147 12294.42 118.88 55418.03 88888.00 2007-05-27 14:57:14.125 147 12294.45 118.85 55418.00 88888.00 2007-05-27 14:57:14.250 147 12294.42 118.92 55418.05 88888.00 2007-05-27 14:57:14.375 147 12294.40 118.92 55418.05 88888.00 2007-05-27 14:57:14.500 147 12294.38 118.88 55418.03 88888.00 2007-05-27 14:57:14.625 147 12294.35 118.88 55418.00 88888.00 2007-05-27 14:57:14.750 147 12294.27 118.85 55418.00 88888.00 2007-05-27 14:57:14.875 147 12294.25 118.80 55417.97 88888.00 2007-05-27 14:57:15.000 147 12294.35 118.88 55417.97 88888.00 2007-05-27 14:57:15.125 147 12294.38 118.92 55418.05 88888.00 2007-05-27 14:57:15.250 147 12294.35 118.88 55418.03 88888.00 2007-05-27 14:57:15.375 147 12294.30 118.85 55418.03 88888.00 2007-05-27 14:57:15.500 147 12294.25 118.80 55417.97 88888.00 2007-05-27 14:57:15.625 147 12294.27 118.85 55417.97 88888.00 2007-05-27 14:57:15.750 147 12294.25 118.85 55417.95 88888.00 2007-05-27 14:57:15.875 147 12294.25 118.80 55417.95 88888.00 2007-05-27 14:57:16.000 147 12294.30 118.80 55417.95 88888.00 2007-05-27 14:57:16.125 147 12294.35 118.83 55417.93 88888.00 2007-05-27 14:57:16.250 147 12294.27 118.85 55417.95 88888.00 2007-05-27 14:57:16.375 147 12294.33 118.85 55417.97 88888.00 2007-05-27 14:57:16.500 147 12294.30 118.88 55417.97 88888.00 2007-05-27 14:57:16.625 147 12294.25 118.92 55418.00 88888.00 2007-05-27 14:57:16.750 147 12294.17 118.83 55417.95 88888.00 2007-05-27 14:57:16.875 147 12294.10 118.83 55417.97 88888.00 2007-05-27 14:57:17.000 147 12294.15 118.88 55417.97 88888.00 2007-05-27 14:57:17.125 147 12294.20 118.88 55417.95 88888.00 2007-05-27 14:57:17.250 147 12294.17 118.83 55417.95 88888.00 2007-05-27 14:57:17.375 147 12294.12 118.83 55417.93 88888.00 2007-05-27 14:57:17.500 147 12294.10 118.80 55417.95 88888.00 2007-05-27 14:57:17.625 147 12294.15 118.85 55417.95 88888.00 2007-05-27 14:57:17.750 147 12294.17 118.88 55417.97 88888.00 2007-05-27 14:57:17.875 147 12294.20 118.90 55417.97 88888.00 2007-05-27 14:57:18.000 147 12294.17 118.90 55417.90 88888.00 2007-05-27 14:57:18.125 147 12294.12 118.88 55417.90 88888.00 2007-05-27 14:57:18.250 147 12294.12 118.88 55417.90 88888.00 2007-05-27 14:57:18.375 147 12294.17 118.90 55417.93 88888.00 2007-05-27 14:57:18.500 147 12294.12 118.90 55417.93 88888.00 2007-05-27 14:57:18.625 147 12294.10 118.88 55417.93 88888.00 2007-05-27 14:57:18.750 147 12294.10 118.83 55417.93 88888.00 2007-05-27 14:57:18.875 147 12294.10 118.90 55417.95 88888.00 2007-05-27 14:57:19.000 147 12294.15 118.95 55417.93 88888.00 2007-05-27 14:57:19.125 147 12294.12 118.95 55417.93 88888.00 2007-05-27 14:57:19.250 147 12294.05 118.90 55417.93 88888.00 2007-05-27 14:57:19.375 147 12294.00 118.85 55417.90 88888.00 2007-05-27 14:57:19.500 147 12293.98 118.88 55417.90 88888.00 2007-05-27 14:57:19.625 147 12293.95 118.90 55417.90 88888.00 2007-05-27 14:57:19.750 147 12293.92 118.88 55417.88 88888.00 2007-05-27 14:57:19.875 147 12294.02 118.85 55417.88 88888.00 2007-05-27 14:57:20.000 147 12294.05 118.85 55417.85 88888.00 2007-05-27 14:57:20.125 147 12294.05 118.88 55417.88 88888.00 2007-05-27 14:57:20.250 147 12294.05 118.95 55417.90 88888.00 2007-05-27 14:57:20.375 147 12294.08 118.92 55417.88 88888.00 2007-05-27 14:57:20.500 147 12294.00 118.95 55417.88 88888.00 2007-05-27 14:57:20.625 147 12293.95 118.95 55417.88 88888.00 2007-05-27 14:57:20.750 147 12293.95 118.90 55417.85 88888.00 2007-05-27 14:57:20.875 147 12294.05 118.90 55417.85 88888.00 2007-05-27 14:57:21.000 147 12294.02 118.92 55417.88 88888.00 2007-05-27 14:57:21.125 147 12294.00 118.90 55417.88 88888.00 2007-05-27 14:57:21.250 147 12293.95 118.88 55417.85 88888.00 2007-05-27 14:57:21.375 147 12293.95 118.92 55417.88 88888.00 2007-05-27 14:57:21.500 147 12293.98 118.97 55417.88 88888.00 2007-05-27 14:57:21.625 147 12293.95 118.95 55417.88 88888.00 2007-05-27 14:57:21.750 147 12293.92 118.97 55417.90 88888.00 2007-05-27 14:57:21.875 147 12293.95 119.03 55417.90 88888.00 2007-05-27 14:57:22.000 147 12294.00 119.00 55417.90 88888.00 2007-05-27 14:57:22.125 147 12293.95 118.95 55417.85 88888.00 2007-05-27 14:57:22.250 147 12293.88 118.95 55417.88 88888.00 2007-05-27 14:57:22.375 147 12293.92 118.97 55417.88 88888.00 2007-05-27 14:57:22.500 147 12293.92 118.97 55417.85 88888.00 2007-05-27 14:57:22.625 147 12293.92 119.00 55417.85 88888.00 2007-05-27 14:57:22.750 147 12293.85 118.97 55417.82 88888.00 2007-05-27 14:57:22.875 147 12293.77 118.97 55417.80 88888.00 2007-05-27 14:57:23.000 147 12293.83 119.05 55417.82 88888.00 2007-05-27 14:57:23.125 147 12293.88 119.03 55417.82 88888.00 2007-05-27 14:57:23.250 147 12293.75 119.03 55417.80 88888.00 2007-05-27 14:57:23.375 147 12293.83 119.03 55417.80 88888.00 2007-05-27 14:57:23.500 147 12293.90 118.97 55417.80 88888.00 2007-05-27 14:57:23.625 147 12293.90 119.03 55417.78 88888.00 2007-05-27 14:57:23.750 147 12293.83 118.97 55417.75 88888.00 2007-05-27 14:57:23.875 147 12293.73 118.97 55417.75 88888.00 2007-05-27 14:57:24.000 147 12293.70 119.00 55417.75 88888.00 2007-05-27 14:57:24.125 147 12293.75 119.03 55417.72 88888.00 2007-05-27 14:57:24.250 147 12293.77 119.05 55417.70 88888.00 2007-05-27 14:57:24.375 147 12293.80 119.05 55417.72 88888.00 2007-05-27 14:57:24.500 147 12293.77 118.97 55417.75 88888.00 2007-05-27 14:57:24.625 147 12293.80 119.00 55417.72 88888.00 2007-05-27 14:57:24.750 147 12293.83 119.03 55417.72 88888.00 2007-05-27 14:57:24.875 147 12293.77 119.00 55417.72 88888.00 2007-05-27 14:57:25.000 147 12293.75 118.95 55417.70 88888.00 2007-05-27 14:57:25.125 147 12293.88 119.03 55417.72 88888.00 2007-05-27 14:57:25.250 147 12293.90 119.05 55417.75 88888.00 2007-05-27 14:57:25.375 147 12293.90 119.10 55417.75 88888.00 2007-05-27 14:57:25.500 147 12293.90 119.08 55417.70 88888.00 2007-05-27 14:57:25.625 147 12293.90 119.05 55417.70 88888.00 2007-05-27 14:57:25.750 147 12293.92 119.03 55417.68 88888.00 2007-05-27 14:57:25.875 147 12293.92 119.05 55417.68 88888.00 2007-05-27 14:57:26.000 147 12293.92 119.08 55417.70 88888.00 2007-05-27 14:57:26.125 147 12293.92 119.12 55417.70 88888.00 2007-05-27 14:57:26.250 147 12293.92 119.12 55417.68 88888.00 2007-05-27 14:57:26.375 147 12293.98 119.17 55417.70 88888.00 2007-05-27 14:57:26.500 147 12293.95 119.15 55417.68 88888.00 2007-05-27 14:57:26.625 147 12293.98 119.10 55417.68 88888.00 2007-05-27 14:57:26.750 147 12293.98 119.05 55417.65 88888.00 2007-05-27 14:57:26.875 147 12293.90 119.05 55417.68 88888.00 2007-05-27 14:57:27.000 147 12293.85 119.08 55417.68 88888.00 2007-05-27 14:57:27.125 147 12293.83 119.10 55417.68 88888.00 2007-05-27 14:57:27.250 147 12293.88 119.05 55417.62 88888.00 2007-05-27 14:57:27.375 147 12293.85 119.05 55417.62 88888.00 2007-05-27 14:57:27.500 147 12293.83 119.05 55417.62 88888.00 2007-05-27 14:57:27.625 147 12293.80 119.00 55417.65 88888.00 2007-05-27 14:57:27.750 147 12293.77 119.03 55417.65 88888.00 2007-05-27 14:57:27.875 147 12293.70 119.05 55417.62 88888.00 2007-05-27 14:57:28.000 147 12293.75 119.10 55417.62 88888.00 2007-05-27 14:57:28.125 147 12293.80 119.10 55417.62 88888.00 2007-05-27 14:57:28.250 147 12293.80 119.05 55417.60 88888.00 2007-05-27 14:57:28.375 147 12293.88 119.10 55417.62 88888.00 2007-05-27 14:57:28.500 147 12293.83 119.08 55417.60 88888.00 2007-05-27 14:57:28.625 147 12293.77 119.08 55417.62 88888.00 2007-05-27 14:57:28.750 147 12293.80 119.12 55417.65 88888.00 2007-05-27 14:57:28.875 147 12293.77 119.12 55417.62 88888.00 2007-05-27 14:57:29.000 147 12293.77 119.12 55417.57 88888.00 2007-05-27 14:57:29.125 147 12293.77 119.12 55417.60 88888.00 2007-05-27 14:57:29.250 147 12293.80 119.12 55417.57 88888.00 2007-05-27 14:57:29.375 147 12293.80 119.15 55417.57 88888.00 2007-05-27 14:57:29.500 147 12293.75 119.08 55417.57 88888.00 2007-05-27 14:57:29.625 147 12293.77 119.05 55417.60 88888.00 2007-05-27 14:57:29.750 147 12293.75 119.10 55417.57 88888.00 2007-05-27 14:57:29.875 147 12293.73 119.08 55417.57 88888.00 2007-05-27 14:57:30.000 147 12293.73 119.05 55417.53 88888.00 2007-05-27 14:57:30.125 147 12293.67 119.05 55417.55 88888.00 2007-05-27 14:57:30.250 147 12293.70 119.15 55417.60 88888.00 2007-05-27 14:57:30.375 147 12293.77 119.15 55417.57 88888.00 2007-05-27 14:57:30.500 147 12293.75 119.10 55417.57 88888.00 2007-05-27 14:57:30.625 147 12293.65 119.12 55417.57 88888.00 2007-05-27 14:57:30.750 147 12293.62 119.12 55417.55 88888.00 2007-05-27 14:57:30.875 147 12293.65 119.10 55417.55 88888.00 2007-05-27 14:57:31.000 147 12293.65 119.05 55417.50 88888.00 2007-05-27 14:57:31.125 147 12293.67 119.05 55417.50 88888.00 2007-05-27 14:57:31.250 147 12293.65 119.05 55417.50 88888.00 2007-05-27 14:57:31.375 147 12293.70 119.10 55417.50 88888.00 2007-05-27 14:57:31.500 147 12293.75 119.12 55417.53 88888.00 2007-05-27 14:57:31.625 147 12293.73 119.10 55417.53 88888.00 2007-05-27 14:57:31.750 147 12293.77 119.10 55417.53 88888.00 2007-05-27 14:57:31.875 147 12293.77 119.05 55417.55 88888.00 2007-05-27 14:57:32.000 147 12293.77 119.05 55417.50 88888.00 2007-05-27 14:57:32.125 147 12293.73 119.08 55417.50 88888.00 2007-05-27 14:57:32.250 147 12293.65 119.12 55417.50 88888.00 2007-05-27 14:57:32.375 147 12293.70 119.12 55417.50 88888.00 2007-05-27 14:57:32.500 147 12293.62 119.03 55417.47 88888.00 2007-05-27 14:57:32.625 147 12293.65 118.97 55417.47 88888.00 2007-05-27 14:57:32.750 147 12293.70 119.05 55417.47 88888.00 2007-05-27 14:57:32.875 147 12293.75 119.12 55417.45 88888.00 2007-05-27 14:57:33.000 147 12293.75 119.15 55417.45 88888.00 2007-05-27 14:57:33.125 147 12293.75 119.17 55417.53 88888.00 2007-05-27 14:57:33.250 147 12293.67 119.15 55417.47 88888.00 2007-05-27 14:57:33.375 147 12293.70 119.17 55417.50 88888.00 2007-05-27 14:57:33.500 147 12293.67 119.17 55417.50 88888.00 2007-05-27 14:57:33.625 147 12293.62 119.17 55417.47 88888.00 2007-05-27 14:57:33.750 147 12293.60 119.08 55417.45 88888.00 2007-05-27 14:57:33.875 147 12293.62 119.08 55417.45 88888.00 2007-05-27 14:57:34.000 147 12293.58 119.05 55417.43 88888.00 2007-05-27 14:57:34.125 147 12293.60 119.10 55417.50 88888.00 2007-05-27 14:57:34.250 147 12293.67 119.12 55417.45 88888.00 2007-05-27 14:57:34.375 147 12293.73 119.15 55417.43 88888.00 2007-05-27 14:57:34.500 147 12293.67 119.12 55417.43 88888.00 2007-05-27 14:57:34.625 147 12293.67 119.12 55417.45 88888.00 2007-05-27 14:57:34.750 147 12293.75 119.20 55417.53 88888.00 2007-05-27 14:57:34.875 147 12293.73 119.22 55417.47 88888.00 2007-05-27 14:57:35.000 147 12293.62 119.15 55417.38 88888.00 2007-05-27 14:57:35.125 147 12293.58 119.12 55417.38 88888.00 2007-05-27 14:57:35.250 147 12293.55 119.15 55417.43 88888.00 2007-05-27 14:57:35.375 147 12293.55 119.20 55417.43 88888.00 2007-05-27 14:57:35.500 147 12293.55 119.17 55417.40 88888.00 2007-05-27 14:57:35.625 147 12293.50 119.15 55417.38 88888.00 2007-05-27 14:57:35.750 147 12293.48 119.12 55417.38 88888.00 2007-05-27 14:57:35.875 147 12293.55 119.15 55417.40 88888.00 2007-05-27 14:57:36.000 147 12293.60 119.15 55417.40 88888.00 2007-05-27 14:57:36.125 147 12293.58 119.17 55417.43 88888.00 2007-05-27 14:57:36.250 147 12293.52 119.08 55417.38 88888.00 2007-05-27 14:57:36.375 147 12293.50 119.10 55417.35 88888.00 2007-05-27 14:57:36.500 147 12293.52 119.12 55417.38 88888.00 2007-05-27 14:57:36.625 147 12293.58 119.20 55417.38 88888.00 2007-05-27 14:57:36.750 147 12293.65 119.20 55417.40 88888.00 2007-05-27 14:57:36.875 147 12293.55 119.17 55417.38 88888.00 2007-05-27 14:57:37.000 147 12293.58 119.20 55417.40 88888.00 2007-05-27 14:57:37.125 147 12293.55 119.22 55417.43 88888.00 2007-05-27 14:57:37.250 147 12293.58 119.20 55417.40 88888.00 2007-05-27 14:57:37.375 147 12293.60 119.22 55417.38 88888.00 2007-05-27 14:57:37.500 147 12293.55 119.22 55417.38 88888.00 2007-05-27 14:57:37.625 147 12293.50 119.20 55417.35 88888.00 2007-05-27 14:57:37.750 147 12293.52 119.20 55417.32 88888.00 2007-05-27 14:57:37.875 147 12293.58 119.22 55417.35 88888.00 2007-05-27 14:57:38.000 147 12293.58 119.25 55417.35 88888.00 2007-05-27 14:57:38.125 147 12293.52 119.28 55417.35 88888.00 2007-05-27 14:57:38.250 147 12293.48 119.28 55417.35 88888.00 2007-05-27 14:57:38.375 147 12293.48 119.25 55417.38 88888.00 2007-05-27 14:57:38.500 147 12293.45 119.22 55417.35 88888.00 2007-05-27 14:57:38.625 147 12293.40 119.28 55417.35 88888.00 2007-05-27 14:57:38.750 147 12293.33 119.28 55417.35 88888.00 2007-05-27 14:57:38.875 147 12293.35 119.30 55417.35 88888.00 2007-05-27 14:57:39.000 147 12293.48 119.30 55417.32 88888.00 2007-05-27 14:57:39.125 147 12293.55 119.35 55417.32 88888.00 2007-05-27 14:57:39.250 147 12293.52 119.35 55417.32 88888.00 2007-05-27 14:57:39.375 147 12293.50 119.38 55417.30 88888.00 2007-05-27 14:57:39.500 147 12293.40 119.33 55417.32 88888.00 2007-05-27 14:57:39.625 147 12293.38 119.30 55417.30 88888.00 2007-05-27 14:57:39.750 147 12293.35 119.30 55417.28 88888.00 2007-05-27 14:57:39.875 147 12293.40 119.35 55417.32 88888.00 2007-05-27 14:57:40.000 147 12293.38 119.30 55417.28 88888.00 2007-05-27 14:57:40.125 147 12293.30 119.30 55417.25 88888.00 2007-05-27 14:57:40.250 147 12293.30 119.30 55417.30 88888.00 2007-05-27 14:57:40.375 147 12293.30 119.28 55417.28 88888.00 2007-05-27 14:57:40.500 147 12293.35 119.33 55417.32 88888.00 2007-05-27 14:57:40.625 147 12293.35 119.42 55417.32 88888.00 2007-05-27 14:57:40.750 147 12293.35 119.42 55417.32 88888.00 2007-05-27 14:57:40.875 147 12293.25 119.33 55417.30 88888.00 2007-05-27 14:57:41.000 147 12293.30 119.33 55417.28 88888.00 2007-05-27 14:57:41.125 147 12293.40 119.42 55417.30 88888.00 2007-05-27 14:57:41.250 147 12293.42 119.45 55417.28 88888.00 2007-05-27 14:57:41.375 147 12293.38 119.40 55417.25 88888.00 2007-05-27 14:57:41.500 147 12293.40 119.35 55417.28 88888.00 2007-05-27 14:57:41.625 147 12293.40 119.38 55417.28 88888.00 2007-05-27 14:57:41.750 147 12293.33 119.38 55417.28 88888.00 2007-05-27 14:57:41.875 147 12293.33 119.35 55417.28 88888.00 2007-05-27 14:57:42.000 147 12293.35 119.35 55417.25 88888.00 2007-05-27 14:57:42.125 147 12293.27 119.38 55417.28 88888.00 2007-05-27 14:57:42.250 147 12293.25 119.35 55417.28 88888.00 2007-05-27 14:57:42.375 147 12293.35 119.33 55417.22 88888.00 2007-05-27 14:57:42.500 147 12293.35 119.38 55417.25 88888.00 2007-05-27 14:57:42.625 147 12293.30 119.42 55417.28 88888.00 2007-05-27 14:57:42.750 147 12293.30 119.45 55417.28 88888.00 2007-05-27 14:57:42.875 147 12293.30 119.42 55417.25 88888.00 2007-05-27 14:57:43.000 147 12293.23 119.35 55417.25 88888.00 2007-05-27 14:57:43.125 147 12293.15 119.33 55417.25 88888.00 2007-05-27 14:57:43.250 147 12293.12 119.45 55417.28 88888.00 2007-05-27 14:57:43.375 147 12293.15 119.47 55417.25 88888.00 2007-05-27 14:57:43.500 147 12293.15 119.45 55417.25 88888.00 2007-05-27 14:57:43.625 147 12293.15 119.45 55417.25 88888.00 2007-05-27 14:57:43.750 147 12293.12 119.42 55417.25 88888.00 2007-05-27 14:57:43.875 147 12293.10 119.45 55417.28 88888.00 2007-05-27 14:57:44.000 147 12293.12 119.47 55417.28 88888.00 2007-05-27 14:57:44.125 147 12293.05 119.45 55417.28 88888.00 2007-05-27 14:57:44.250 147 12293.02 119.42 55417.28 88888.00 2007-05-27 14:57:44.375 147 12293.02 119.42 55417.28 88888.00 2007-05-27 14:57:44.500 147 12293.00 119.45 55417.28 88888.00 2007-05-27 14:57:44.625 147 12292.98 119.42 55417.28 88888.00 2007-05-27 14:57:44.750 147 12292.98 119.50 55417.28 88888.00 2007-05-27 14:57:44.875 147 12292.92 119.45 55417.30 88888.00 2007-05-27 14:57:45.000 147 12292.92 119.45 55417.28 88888.00 2007-05-27 14:57:45.125 147 12293.00 119.53 55417.28 88888.00 2007-05-27 14:57:45.250 147 12293.02 119.53 55417.30 88888.00 2007-05-27 14:57:45.375 147 12292.98 119.50 55417.30 88888.00 2007-05-27 14:57:45.500 147 12292.92 119.50 55417.28 88888.00 2007-05-27 14:57:45.625 147 12292.95 119.47 55417.30 88888.00 2007-05-27 14:57:45.750 147 12293.02 119.47 55417.28 88888.00 2007-05-27 14:57:45.875 147 12293.02 119.45 55417.28 88888.00 2007-05-27 14:57:46.000 147 12293.00 119.53 55417.30 88888.00 2007-05-27 14:57:46.125 147 12292.95 119.50 55417.28 88888.00 2007-05-27 14:57:46.250 147 12292.88 119.38 55417.28 88888.00 2007-05-27 14:57:46.375 147 12292.85 119.45 55417.28 88888.00 2007-05-27 14:57:46.500 147 12292.80 119.47 55417.28 88888.00 2007-05-27 14:57:46.625 147 12292.85 119.45 55417.28 88888.00 2007-05-27 14:57:46.750 147 12292.95 119.55 55417.32 88888.00 2007-05-27 14:57:46.875 147 12292.88 119.53 55417.30 88888.00 2007-05-27 14:57:47.000 147 12292.75 119.50 55417.28 88888.00 2007-05-27 14:57:47.125 147 12292.70 119.47 55417.30 88888.00 2007-05-27 14:57:47.250 147 12292.75 119.42 55417.28 88888.00 2007-05-27 14:57:47.375 147 12292.83 119.45 55417.30 88888.00 2007-05-27 14:57:47.500 147 12292.83 119.42 55417.28 88888.00 2007-05-27 14:57:47.625 147 12292.83 119.40 55417.22 88888.00 2007-05-27 14:57:47.750 147 12292.80 119.35 55417.28 88888.00 2007-05-27 14:57:47.875 147 12292.83 119.45 55417.35 88888.00 2007-05-27 14:57:48.000 147 12292.80 119.42 55417.32 88888.00 2007-05-27 14:57:48.125 147 12292.70 119.38 55417.28 88888.00 2007-05-27 14:57:48.250 147 12292.77 119.38 55417.30 88888.00 2007-05-27 14:57:48.375 147 12292.85 119.42 55417.32 88888.00 2007-05-27 14:57:48.500 147 12292.83 119.45 55417.32 88888.00 2007-05-27 14:57:48.625 147 12292.83 119.45 55417.32 88888.00 2007-05-27 14:57:48.750 147 12292.80 119.42 55417.30 88888.00 2007-05-27 14:57:48.875 147 12292.77 119.40 55417.28 88888.00 2007-05-27 14:57:49.000 147 12292.75 119.40 55417.25 88888.00 2007-05-27 14:57:49.125 147 12292.65 119.38 55417.22 88888.00 2007-05-27 14:57:49.250 147 12292.60 119.40 55417.22 88888.00 2007-05-27 14:57:49.375 147 12292.65 119.33 55417.20 88888.00 2007-05-27 14:57:49.500 147 12292.67 119.38 55417.25 88888.00 2007-05-27 14:57:49.625 147 12292.70 119.42 55417.30 88888.00 2007-05-27 14:57:49.750 147 12292.73 119.40 55417.30 88888.00 2007-05-27 14:57:49.875 147 12292.70 119.35 55417.28 88888.00 2007-05-27 14:57:50.000 147 12292.65 119.30 55417.20 88888.00 2007-05-27 14:57:50.125 147 12292.70 119.33 55417.22 88888.00 2007-05-27 14:57:50.250 147 12292.75 119.35 55417.25 88888.00 2007-05-27 14:57:50.375 147 12292.73 119.35 55417.25 88888.00 2007-05-27 14:57:50.500 147 12292.62 119.38 55417.25 88888.00 2007-05-27 14:57:50.625 147 12292.65 119.38 55417.25 88888.00 2007-05-27 14:57:50.750 147 12292.67 119.33 55417.22 88888.00 2007-05-27 14:57:50.875 147 12292.65 119.30 55417.20 88888.00 2007-05-27 14:57:51.000 147 12292.67 119.33 55417.18 88888.00 2007-05-27 14:57:51.125 147 12292.65 119.33 55417.22 88888.00 2007-05-27 14:57:51.250 147 12292.60 119.30 55417.25 88888.00 2007-05-27 14:57:51.375 147 12292.62 119.28 55417.25 88888.00 2007-05-27 14:57:51.500 147 12292.67 119.28 55417.20 88888.00 2007-05-27 14:57:51.625 147 12292.67 119.22 55417.20 88888.00 2007-05-27 14:57:51.750 147 12292.70 119.28 55417.22 88888.00 2007-05-27 14:57:51.875 147 12292.73 119.33 55417.25 88888.00 2007-05-27 14:57:52.000 147 12292.70 119.30 55417.25 88888.00 2007-05-27 14:57:52.125 147 12292.70 119.30 55417.25 88888.00 2007-05-27 14:57:52.250 147 12292.65 119.28 55417.22 88888.00 2007-05-27 14:57:52.375 147 12292.62 119.25 55417.20 88888.00 2007-05-27 14:57:52.500 147 12292.62 119.22 55417.20 88888.00 2007-05-27 14:57:52.625 147 12292.67 119.22 55417.22 88888.00 2007-05-27 14:57:52.750 147 12292.60 119.20 55417.20 88888.00 2007-05-27 14:57:52.875 147 12292.60 119.17 55417.20 88888.00 2007-05-27 14:57:53.000 147 12292.65 119.17 55417.20 88888.00 2007-05-27 14:57:53.125 147 12292.62 119.20 55417.22 88888.00 2007-05-27 14:57:53.250 147 12292.58 119.12 55417.18 88888.00 2007-05-27 14:57:53.375 147 12292.60 119.15 55417.18 88888.00 2007-05-27 14:57:53.500 147 12292.58 119.12 55417.18 88888.00 2007-05-27 14:57:53.625 147 12292.55 119.15 55417.15 88888.00 2007-05-27 14:57:53.750 147 12292.55 119.15 55417.12 88888.00 2007-05-27 14:57:53.875 147 12292.58 119.15 55417.15 88888.00 2007-05-27 14:57:54.000 147 12292.62 119.15 55417.15 88888.00 2007-05-27 14:57:54.125 147 12292.62 119.12 55417.15 88888.00 2007-05-27 14:57:54.250 147 12292.67 119.15 55417.18 88888.00 2007-05-27 14:57:54.375 147 12292.73 119.20 55417.18 88888.00 2007-05-27 14:57:54.500 147 12292.70 119.22 55417.18 88888.00 2007-05-27 14:57:54.625 147 12292.60 119.17 55417.18 88888.00 2007-05-27 14:57:54.750 147 12292.60 119.17 55417.20 88888.00 2007-05-27 14:57:54.875 147 12292.62 119.17 55417.18 88888.00 2007-05-27 14:57:55.000 147 12292.62 119.12 55417.15 88888.00 2007-05-27 14:57:55.125 147 12292.58 119.10 55417.12 88888.00 2007-05-27 14:57:55.250 147 12292.55 119.10 55417.15 88888.00 2007-05-27 14:57:55.375 147 12292.65 119.15 55417.15 88888.00 2007-05-27 14:57:55.500 147 12292.65 119.12 55417.15 88888.00 2007-05-27 14:57:55.625 147 12292.65 119.12 55417.12 88888.00 2007-05-27 14:57:55.750 147 12292.67 119.12 55417.12 88888.00 2007-05-27 14:57:55.875 147 12292.65 119.08 55417.12 88888.00 2007-05-27 14:57:56.000 147 12292.62 119.05 55417.12 88888.00 2007-05-27 14:57:56.125 147 12292.62 119.03 55417.12 88888.00 2007-05-27 14:57:56.250 147 12292.62 119.00 55417.10 88888.00 2007-05-27 14:57:56.375 147 12292.60 118.97 55417.07 88888.00 2007-05-27 14:57:56.500 147 12292.60 119.05 55417.10 88888.00 2007-05-27 14:57:56.625 147 12292.65 119.08 55417.12 88888.00 2007-05-27 14:57:56.750 147 12292.62 119.00 55417.12 88888.00 2007-05-27 14:57:56.875 147 12292.67 119.05 55417.10 88888.00 2007-05-27 14:57:57.000 147 12292.70 119.12 55417.10 88888.00 2007-05-27 14:57:57.125 147 12292.65 119.15 55417.12 88888.00 2007-05-27 14:57:57.250 147 12292.60 119.08 55417.10 88888.00 2007-05-27 14:57:57.375 147 12292.62 119.05 55417.12 88888.00 2007-05-27 14:57:57.500 147 12292.60 119.05 55417.07 88888.00 2007-05-27 14:57:57.625 147 12292.62 119.03 55417.05 88888.00 2007-05-27 14:57:57.750 147 12292.60 119.05 55417.05 88888.00 2007-05-27 14:57:57.875 147 12292.65 119.03 55417.05 88888.00 2007-05-27 14:57:58.000 147 12292.67 119.05 55417.03 88888.00 2007-05-27 14:57:58.125 147 12292.65 119.08 55417.00 88888.00 2007-05-27 14:57:58.250 147 12292.55 119.00 55417.05 88888.00 2007-05-27 14:57:58.375 147 12292.60 119.05 55417.05 88888.00 2007-05-27 14:57:58.500 147 12292.70 119.15 55417.07 88888.00 2007-05-27 14:57:58.625 147 12292.73 119.17 55417.07 88888.00 2007-05-27 14:57:58.750 147 12292.73 119.10 55417.07 88888.00 2007-05-27 14:57:58.875 147 12292.67 119.05 55417.07 88888.00 2007-05-27 14:57:59.000 147 12292.67 119.05 55417.03 88888.00 2007-05-27 14:57:59.125 147 12292.70 119.10 55417.05 88888.00 2007-05-27 14:57:59.250 147 12292.67 119.12 55417.10 88888.00 2007-05-27 14:57:59.375 147 12292.65 119.10 55417.07 88888.00 2007-05-27 14:57:59.500 147 12292.65 119.10 55417.05 88888.00 2007-05-27 14:57:59.625 147 12292.62 119.10 55417.00 88888.00 2007-05-27 14:57:59.750 147 12292.67 119.10 55417.03 88888.00 2007-05-27 14:57:59.875 147 12292.62 119.08 55417.03 88888.00 2007-05-27 14:58:00.000 147 12292.58 119.03 55417.00 88888.00 2007-05-27 14:58:00.125 147 12292.60 119.12 55417.05 88888.00 2007-05-27 14:58:00.250 147 12292.60 119.15 55417.00 88888.00 2007-05-27 14:58:00.375 147 12292.60 119.17 55417.00 88888.00 2007-05-27 14:58:00.500 147 12292.55 119.12 55416.97 88888.00 2007-05-27 14:58:00.625 147 12292.58 119.10 55416.95 88888.00 2007-05-27 14:58:00.750 147 12292.67 119.10 55416.97 88888.00 2007-05-27 14:58:00.875 147 12292.65 119.15 55417.00 88888.00 2007-05-27 14:58:01.000 147 12292.62 119.12 55417.00 88888.00 2007-05-27 14:58:01.125 147 12292.67 119.12 55417.00 88888.00 2007-05-27 14:58:01.250 147 12292.70 119.12 55417.00 88888.00 2007-05-27 14:58:01.375 147 12292.67 119.12 55417.00 88888.00 2007-05-27 14:58:01.500 147 12292.75 119.15 55417.00 88888.00 2007-05-27 14:58:01.625 147 12292.75 119.15 55417.00 88888.00 2007-05-27 14:58:01.750 147 12292.65 119.15 55416.97 88888.00 2007-05-27 14:58:01.875 147 12292.52 119.12 55417.00 88888.00 2007-05-27 14:58:02.000 147 12292.58 119.17 55417.00 88888.00 2007-05-27 14:58:02.125 147 12292.60 119.17 55416.97 88888.00 2007-05-27 14:58:02.250 147 12292.62 119.10 55416.97 88888.00 2007-05-27 14:58:02.375 147 12292.60 119.10 55416.95 88888.00 2007-05-27 14:58:02.500 147 12292.58 119.17 55416.97 88888.00 2007-05-27 14:58:02.625 147 12292.58 119.15 55416.97 88888.00 2007-05-27 14:58:02.750 147 12292.52 119.10 55416.97 88888.00 2007-05-27 14:58:02.875 147 12292.48 119.08 55416.93 88888.00 2007-05-27 14:58:03.000 147 12292.45 119.12 55416.90 88888.00 2007-05-27 14:58:03.125 147 12292.48 119.12 55416.95 88888.00 2007-05-27 14:58:03.250 147 12292.50 119.12 55416.93 88888.00 2007-05-27 14:58:03.375 147 12292.48 119.15 55416.93 88888.00 2007-05-27 14:58:03.500 147 12292.52 119.20 55416.93 88888.00 2007-05-27 14:58:03.625 147 12292.58 119.17 55416.93 88888.00 2007-05-27 14:58:03.750 147 12292.60 119.15 55416.93 88888.00 2007-05-27 14:58:03.875 147 12292.62 119.20 55416.95 88888.00 2007-05-27 14:58:04.000 147 12292.62 119.22 55416.93 88888.00 2007-05-27 14:58:04.125 147 12292.62 119.20 55416.90 88888.00 2007-05-27 14:58:04.250 147 12292.58 119.20 55416.88 88888.00 2007-05-27 14:58:04.375 147 12292.50 119.20 55416.88 88888.00 2007-05-27 14:58:04.500 147 12292.48 119.20 55416.90 88888.00 2007-05-27 14:58:04.625 147 12292.48 119.15 55416.88 88888.00 2007-05-27 14:58:04.750 147 12292.45 119.15 55416.85 88888.00 2007-05-27 14:58:04.875 147 12292.45 119.17 55416.85 88888.00 2007-05-27 14:58:05.000 147 12292.48 119.22 55416.85 88888.00 2007-05-27 14:58:05.125 147 12292.55 119.22 55416.88 88888.00 2007-05-27 14:58:05.250 147 12292.48 119.20 55416.88 88888.00 2007-05-27 14:58:05.375 147 12292.40 119.17 55416.85 88888.00 2007-05-27 14:58:05.500 147 12292.42 119.12 55416.85 88888.00 2007-05-27 14:58:05.625 147 12292.55 119.17 55416.88 88888.00 2007-05-27 14:58:05.750 147 12292.65 119.25 55416.88 88888.00 2007-05-27 14:58:05.875 147 12292.60 119.22 55416.88 88888.00 2007-05-27 14:58:06.000 147 12292.55 119.20 55416.85 88888.00 2007-05-27 14:58:06.125 147 12292.55 119.22 55416.88 88888.00 2007-05-27 14:58:06.250 147 12292.58 119.22 55416.88 88888.00 2007-05-27 14:58:06.375 147 12292.58 119.22 55416.85 88888.00 2007-05-27 14:58:06.500 147 12292.55 119.22 55416.88 88888.00 2007-05-27 14:58:06.625 147 12292.55 119.20 55416.85 88888.00 2007-05-27 14:58:06.750 147 12292.48 119.20 55416.85 88888.00 2007-05-27 14:58:06.875 147 12292.38 119.20 55416.85 88888.00 2007-05-27 14:58:07.000 147 12292.35 119.22 55416.85 88888.00 2007-05-27 14:58:07.125 147 12292.48 119.22 55416.85 88888.00 2007-05-27 14:58:07.250 147 12292.52 119.15 55416.85 88888.00 2007-05-27 14:58:07.375 147 12292.58 119.15 55416.82 88888.00 2007-05-27 14:58:07.500 147 12292.48 119.15 55416.82 88888.00 2007-05-27 14:58:07.625 147 12292.50 119.20 55416.85 88888.00 2007-05-27 14:58:07.750 147 12292.50 119.17 55416.88 88888.00 2007-05-27 14:58:07.875 147 12292.48 119.17 55416.85 88888.00 2007-05-27 14:58:08.000 147 12292.48 119.15 55416.82 88888.00 2007-05-27 14:58:08.125 147 12292.50 119.12 55416.82 88888.00 2007-05-27 14:58:08.250 147 12292.42 119.10 55416.80 88888.00 2007-05-27 14:58:08.375 147 12292.35 119.12 55416.80 88888.00 2007-05-27 14:58:08.500 147 12292.33 119.15 55416.82 88888.00 2007-05-27 14:58:08.625 147 12292.38 119.15 55416.82 88888.00 2007-05-27 14:58:08.750 147 12292.38 119.15 55416.80 88888.00 2007-05-27 14:58:08.875 147 12292.35 119.15 55416.80 88888.00 2007-05-27 14:58:09.000 147 12292.40 119.10 55416.78 88888.00 2007-05-27 14:58:09.125 147 12292.38 119.10 55416.78 88888.00 2007-05-27 14:58:09.250 147 12292.38 119.08 55416.80 88888.00 2007-05-27 14:58:09.375 147 12292.35 119.10 55416.80 88888.00 2007-05-27 14:58:09.500 147 12292.35 119.03 55416.80 88888.00 2007-05-27 14:58:09.625 147 12292.35 119.05 55416.80 88888.00 2007-05-27 14:58:09.750 147 12292.35 119.05 55416.80 88888.00 2007-05-27 14:58:09.875 147 12292.35 119.08 55416.80 88888.00 2007-05-27 14:58:10.000 147 12292.38 119.10 55416.78 88888.00 2007-05-27 14:58:10.125 147 12292.35 119.05 55416.78 88888.00 2007-05-27 14:58:10.250 147 12292.33 119.08 55416.80 88888.00 2007-05-27 14:58:10.375 147 12292.33 119.10 55416.80 88888.00 2007-05-27 14:58:10.500 147 12292.27 119.12 55416.80 88888.00 2007-05-27 14:58:10.625 147 12292.25 119.10 55416.80 88888.00 2007-05-27 14:58:10.750 147 12292.33 119.03 55416.78 88888.00 2007-05-27 14:58:10.875 147 12292.42 119.10 55416.80 88888.00 2007-05-27 14:58:11.000 147 12292.40 119.12 55416.78 88888.00 2007-05-27 14:58:11.125 147 12292.42 119.10 55416.75 88888.00 2007-05-27 14:58:11.250 147 12292.40 119.08 55416.72 88888.00 2007-05-27 14:58:11.375 147 12292.35 119.08 55416.75 88888.00 2007-05-27 14:58:11.500 147 12292.30 119.08 55416.78 88888.00 2007-05-27 14:58:11.625 147 12292.30 119.05 55416.75 88888.00 2007-05-27 14:58:11.750 147 12292.25 119.08 55416.80 88888.00 2007-05-27 14:58:11.875 147 12292.27 119.03 55416.75 88888.00 2007-05-27 14:58:12.000 147 12292.25 119.03 55416.75 88888.00 2007-05-27 14:58:12.125 147 12292.35 119.05 55416.75 88888.00 2007-05-27 14:58:12.250 147 12292.35 118.95 55416.72 88888.00 2007-05-27 14:58:12.375 147 12292.33 118.95 55416.72 88888.00 2007-05-27 14:58:12.500 147 12292.35 118.95 55416.75 88888.00 2007-05-27 14:58:12.625 147 12292.33 118.95 55416.75 88888.00 2007-05-27 14:58:12.750 147 12292.35 119.00 55416.75 88888.00 2007-05-27 14:58:12.875 147 12292.40 119.00 55416.75 88888.00 2007-05-27 14:58:13.000 147 12292.33 118.92 55416.72 88888.00 2007-05-27 14:58:13.125 147 12292.30 118.92 55416.72 88888.00 2007-05-27 14:58:13.250 147 12292.38 118.95 55416.75 88888.00 2007-05-27 14:58:13.375 147 12292.40 118.95 55416.78 88888.00 2007-05-27 14:58:13.500 147 12292.38 118.90 55416.78 88888.00 2007-05-27 14:58:13.625 147 12292.33 118.88 55416.72 88888.00 2007-05-27 14:58:13.750 147 12292.25 118.88 55416.72 88888.00 2007-05-27 14:58:13.875 147 12292.27 118.90 55416.75 88888.00 2007-05-27 14:58:14.000 147 12292.33 118.90 55416.75 88888.00 2007-05-27 14:58:14.125 147 12292.35 118.88 55416.72 88888.00 2007-05-27 14:58:14.250 147 12292.33 118.95 55416.75 88888.00 2007-05-27 14:58:14.375 147 12292.23 118.92 55416.70 88888.00 2007-05-27 14:58:14.500 147 12292.25 118.95 55416.68 88888.00 2007-05-27 14:58:14.625 147 12292.33 118.92 55416.68 88888.00 2007-05-27 14:58:14.750 147 12292.25 118.85 55416.68 88888.00 2007-05-27 14:58:14.875 147 12292.17 118.85 55416.70 88888.00 2007-05-27 14:58:15.000 147 12292.17 118.88 55416.72 88888.00 2007-05-27 14:58:15.125 147 12292.12 118.83 55416.70 88888.00 2007-05-27 14:58:15.250 147 12292.15 118.88 55416.70 88888.00 2007-05-27 14:58:15.375 147 12292.23 118.92 55416.72 88888.00 2007-05-27 14:58:15.500 147 12292.23 118.90 55416.72 88888.00 2007-05-27 14:58:15.625 147 12292.17 118.85 55416.68 88888.00 2007-05-27 14:58:15.750 147 12292.20 118.83 55416.68 88888.00 2007-05-27 14:58:15.875 147 12292.30 118.88 55416.68 88888.00 2007-05-27 14:58:16.000 147 12292.30 118.83 55416.70 88888.00 2007-05-27 14:58:16.125 147 12292.23 118.72 55416.70 88888.00 2007-05-27 14:58:16.250 147 12292.23 118.75 55416.68 88888.00 2007-05-27 14:58:16.375 147 12292.23 118.78 55416.65 88888.00 2007-05-27 14:58:16.500 147 12292.30 118.78 55416.65 88888.00 2007-05-27 14:58:16.625 147 12292.33 118.83 55416.68 88888.00 2007-05-27 14:58:16.750 147 12292.30 118.83 55416.68 88888.00 2007-05-27 14:58:16.875 147 12292.33 118.80 55416.70 88888.00 2007-05-27 14:58:17.000 147 12292.38 118.83 55416.70 88888.00 2007-05-27 14:58:17.125 147 12292.35 118.80 55416.70 88888.00 2007-05-27 14:58:17.250 147 12292.23 118.72 55416.65 88888.00 2007-05-27 14:58:17.375 147 12292.17 118.72 55416.68 88888.00 2007-05-27 14:58:17.500 147 12292.15 118.78 55416.68 88888.00 2007-05-27 14:58:17.625 147 12292.20 118.70 55416.62 88888.00 2007-05-27 14:58:17.750 147 12292.15 118.70 55416.62 88888.00 2007-05-27 14:58:17.875 147 12292.12 118.70 55416.65 88888.00 2007-05-27 14:58:18.000 147 12292.10 118.72 55416.62 88888.00 2007-05-27 14:58:18.125 147 12292.08 118.78 55416.65 88888.00 2007-05-27 14:58:18.250 147 12292.02 118.75 55416.65 88888.00 2007-05-27 14:58:18.375 147 12292.08 118.75 55416.65 88888.00 2007-05-27 14:58:18.500 147 12292.08 118.78 55416.65 88888.00 2007-05-27 14:58:18.625 147 12292.10 118.75 55416.65 88888.00 2007-05-27 14:58:18.750 147 12292.12 118.72 55416.68 88888.00 2007-05-27 14:58:18.875 147 12292.10 118.75 55416.68 88888.00 2007-05-27 14:58:19.000 147 12292.08 118.75 55416.68 88888.00 2007-05-27 14:58:19.125 147 12292.15 118.75 55416.65 88888.00 2007-05-27 14:58:19.250 147 12292.17 118.70 55416.68 88888.00 2007-05-27 14:58:19.375 147 12292.20 118.75 55416.68 88888.00 2007-05-27 14:58:19.500 147 12292.15 118.75 55416.65 88888.00 2007-05-27 14:58:19.625 147 12292.10 118.72 55416.68 88888.00 2007-05-27 14:58:19.750 147 12292.08 118.70 55416.65 88888.00 2007-05-27 14:58:19.875 147 12292.08 118.70 55416.62 88888.00 2007-05-27 14:58:20.000 147 12292.10 118.70 55416.60 88888.00 2007-05-27 14:58:20.125 147 12292.17 118.78 55416.65 88888.00 2007-05-27 14:58:20.250 147 12292.15 118.72 55416.62 88888.00 2007-05-27 14:58:20.375 147 12292.17 118.67 55416.62 88888.00 2007-05-27 14:58:20.500 147 12292.20 118.70 55416.65 88888.00 2007-05-27 14:58:20.625 147 12292.12 118.72 55416.65 88888.00 2007-05-27 14:58:20.750 147 12292.02 118.67 55416.60 88888.00 2007-05-27 14:58:20.875 147 12292.05 118.72 55416.62 88888.00 2007-05-27 14:58:21.000 147 12292.08 118.75 55416.60 88888.00 2007-05-27 14:58:21.125 147 12292.05 118.75 55416.62 88888.00 2007-05-27 14:58:21.250 147 12291.98 118.62 55416.60 88888.00 2007-05-27 14:58:21.375 147 12292.02 118.62 55416.62 88888.00 2007-05-27 14:58:21.500 147 12292.05 118.67 55416.62 88888.00 2007-05-27 14:58:21.625 147 12292.05 118.70 55416.65 88888.00 2007-05-27 14:58:21.750 147 12292.05 118.70 55416.62 88888.00 2007-05-27 14:58:21.875 147 12291.98 118.65 55416.65 88888.00 2007-05-27 14:58:22.000 147 12291.90 118.58 55416.60 88888.00 2007-05-27 14:58:22.125 147 12291.92 118.58 55416.65 88888.00 2007-05-27 14:58:22.250 147 12291.95 118.60 55416.68 88888.00 2007-05-27 14:58:22.375 147 12291.98 118.65 55416.62 88888.00 2007-05-27 14:58:22.500 147 12291.92 118.67 55416.62 88888.00 2007-05-27 14:58:22.625 147 12291.95 118.70 55416.65 88888.00 2007-05-27 14:58:22.750 147 12291.95 118.70 55416.68 88888.00 2007-05-27 14:58:22.875 147 12291.95 118.62 55416.68 88888.00 2007-05-27 14:58:23.000 147 12291.98 118.58 55416.62 88888.00 2007-05-27 14:58:23.125 147 12291.98 118.62 55416.68 88888.00 2007-05-27 14:58:23.250 147 12291.88 118.62 55416.65 88888.00 2007-05-27 14:58:23.375 147 12291.80 118.58 55416.65 88888.00 2007-05-27 14:58:23.500 147 12291.83 118.60 55416.65 88888.00 2007-05-27 14:58:23.625 147 12291.88 118.60 55416.65 88888.00 2007-05-27 14:58:23.750 147 12291.88 118.60 55416.65 88888.00 2007-05-27 14:58:23.875 147 12291.83 118.60 55416.62 88888.00 2007-05-27 14:58:24.000 147 12291.83 118.60 55416.65 88888.00 2007-05-27 14:58:24.125 147 12291.83 118.60 55416.65 88888.00 2007-05-27 14:58:24.250 147 12291.83 118.65 55416.68 88888.00 2007-05-27 14:58:24.375 147 12291.75 118.62 55416.65 88888.00 2007-05-27 14:58:24.500 147 12291.70 118.53 55416.62 88888.00 2007-05-27 14:58:24.625 147 12291.70 118.47 55416.60 88888.00 2007-05-27 14:58:24.750 147 12291.73 118.47 55416.62 88888.00 2007-05-27 14:58:24.875 147 12291.80 118.53 55416.68 88888.00 2007-05-27 14:58:25.000 147 12291.83 118.55 55416.70 88888.00 2007-05-27 14:58:25.125 147 12291.75 118.53 55416.65 88888.00 2007-05-27 14:58:25.250 147 12291.67 118.42 55416.68 88888.00 2007-05-27 14:58:25.375 147 12291.73 118.42 55416.68 88888.00 2007-05-27 14:58:25.500 147 12291.73 118.42 55416.68 88888.00 2007-05-27 14:58:25.625 147 12291.65 118.45 55416.68 88888.00 2007-05-27 14:58:25.750 147 12291.62 118.47 55416.70 88888.00 2007-05-27 14:58:25.875 147 12291.67 118.42 55416.70 88888.00 2007-05-27 14:58:26.000 147 12291.65 118.45 55416.70 88888.00 2007-05-27 14:58:26.125 147 12291.62 118.45 55416.70 88888.00 2007-05-27 14:58:26.250 147 12291.65 118.40 55416.68 88888.00 2007-05-27 14:58:26.375 147 12291.65 118.35 55416.68 88888.00 2007-05-27 14:58:26.500 147 12291.67 118.42 55416.70 88888.00 2007-05-27 14:58:26.625 147 12291.67 118.40 55416.68 88888.00 2007-05-27 14:58:26.750 147 12291.62 118.35 55416.68 88888.00 2007-05-27 14:58:26.875 147 12291.55 118.30 55416.68 88888.00 2007-05-27 14:58:27.000 147 12291.50 118.30 55416.68 88888.00 2007-05-27 14:58:27.125 147 12291.52 118.33 55416.68 88888.00 2007-05-27 14:58:27.250 147 12291.58 118.35 55416.70 88888.00 2007-05-27 14:58:27.375 147 12291.52 118.35 55416.70 88888.00 2007-05-27 14:58:27.500 147 12291.48 118.33 55416.65 88888.00 2007-05-27 14:58:27.625 147 12291.48 118.28 55416.65 88888.00 2007-05-27 14:58:27.750 147 12291.48 118.22 55416.65 88888.00 2007-05-27 14:58:27.875 147 12291.45 118.28 55416.68 88888.00 2007-05-27 14:58:28.000 147 12291.42 118.28 55416.65 88888.00 2007-05-27 14:58:28.125 147 12291.38 118.28 55416.65 88888.00 2007-05-27 14:58:28.250 147 12291.38 118.22 55416.62 88888.00 2007-05-27 14:58:28.375 147 12291.42 118.22 55416.65 88888.00 2007-05-27 14:58:28.500 147 12291.40 118.22 55416.65 88888.00 2007-05-27 14:58:28.625 147 12291.42 118.25 55416.70 88888.00 2007-05-27 14:58:28.750 147 12291.33 118.22 55416.68 88888.00 2007-05-27 14:58:28.875 147 12291.35 118.22 55416.68 88888.00 2007-05-27 14:58:29.000 147 12291.38 118.25 55416.70 88888.00 2007-05-27 14:58:29.125 147 12291.35 118.25 55416.75 88888.00 2007-05-27 14:58:29.250 147 12291.33 118.20 55416.70 88888.00 2007-05-27 14:58:29.375 147 12291.30 118.17 55416.68 88888.00 2007-05-27 14:58:29.500 147 12291.33 118.17 55416.65 88888.00 2007-05-27 14:58:29.625 147 12291.27 118.12 55416.65 88888.00 2007-05-27 14:58:29.750 147 12291.25 118.15 55416.68 88888.00 2007-05-27 14:58:29.875 147 12291.20 118.15 55416.68 88888.00 2007-05-27 14:58:30.000 147 12291.20 118.12 55416.62 88888.00 2007-05-27 14:58:30.125 147 12291.30 118.12 55416.65 88888.00 2007-05-27 14:58:30.250 147 12291.35 118.15 55416.70 88888.00 2007-05-27 14:58:30.375 147 12291.35 118.12 55416.68 88888.00 2007-05-27 14:58:30.500 147 12291.35 118.10 55416.68 88888.00 2007-05-27 14:58:30.625 147 12291.33 118.05 55416.65 88888.00 2007-05-27 14:58:30.750 147 12291.30 118.05 55416.60 88888.00 2007-05-27 14:58:30.875 147 12291.27 118.03 55416.65 88888.00 2007-05-27 14:58:31.000 147 12291.27 118.05 55416.65 88888.00 2007-05-27 14:58:31.125 147 12291.35 118.08 55416.65 88888.00 2007-05-27 14:58:31.250 147 12291.33 118.05 55416.70 88888.00 2007-05-27 14:58:31.375 147 12291.27 118.00 55416.65 88888.00 2007-05-27 14:58:31.500 147 12291.23 117.97 55416.65 88888.00 2007-05-27 14:58:31.625 147 12291.23 117.95 55416.62 88888.00 2007-05-27 14:58:31.750 147 12291.25 118.00 55416.62 88888.00 2007-05-27 14:58:31.875 147 12291.20 117.95 55416.60 88888.00 2007-05-27 14:58:32.000 147 12291.15 117.92 55416.60 88888.00 2007-05-27 14:58:32.125 147 12291.17 117.97 55416.65 88888.00 2007-05-27 14:58:32.250 147 12291.25 118.00 55416.62 88888.00 2007-05-27 14:58:32.375 147 12291.20 118.00 55416.62 88888.00 2007-05-27 14:58:32.500 147 12291.08 117.90 55416.60 88888.00 2007-05-27 14:58:32.625 147 12291.15 117.88 55416.60 88888.00 2007-05-27 14:58:32.750 147 12291.27 117.95 55416.65 88888.00 2007-05-27 14:58:32.875 147 12291.27 117.97 55416.68 88888.00 2007-05-27 14:58:33.000 147 12291.30 117.95 55416.65 88888.00 2007-05-27 14:58:33.125 147 12291.27 117.92 55416.68 88888.00 2007-05-27 14:58:33.250 147 12291.23 117.95 55416.65 88888.00 2007-05-27 14:58:33.375 147 12291.23 117.90 55416.65 88888.00 2007-05-27 14:58:33.500 147 12291.20 117.90 55416.65 88888.00 2007-05-27 14:58:33.625 147 12291.12 117.83 55416.62 88888.00 2007-05-27 14:58:33.750 147 12291.17 117.85 55416.62 88888.00 2007-05-27 14:58:33.875 147 12291.27 117.88 55416.68 88888.00 2007-05-27 14:58:34.000 147 12291.33 117.90 55416.65 88888.00 2007-05-27 14:58:34.125 147 12291.25 117.85 55416.62 88888.00 2007-05-27 14:58:34.250 147 12291.25 117.88 55416.60 88888.00 2007-05-27 14:58:34.375 147 12291.27 117.80 55416.57 88888.00 2007-05-27 14:58:34.500 147 12291.23 117.80 55416.60 88888.00 2007-05-27 14:58:34.625 147 12291.20 117.83 55416.62 88888.00 2007-05-27 14:58:34.750 147 12291.17 117.75 55416.57 88888.00 2007-05-27 14:58:34.875 147 12291.17 117.72 55416.60 88888.00 2007-05-27 14:58:35.000 147 12291.17 117.72 55416.57 88888.00 2007-05-27 14:58:35.125 147 12291.15 117.72 55416.57 88888.00 2007-05-27 14:58:35.250 147 12291.15 117.75 55416.57 88888.00 2007-05-27 14:58:35.375 147 12291.20 117.78 55416.57 88888.00 2007-05-27 14:58:35.500 147 12291.20 117.72 55416.57 88888.00 2007-05-27 14:58:35.625 147 12291.17 117.70 55416.55 88888.00 2007-05-27 14:58:35.750 147 12291.20 117.75 55416.57 88888.00 2007-05-27 14:58:35.875 147 12291.15 117.78 55416.57 88888.00 2007-05-27 14:58:36.000 147 12291.15 117.78 55416.53 88888.00 2007-05-27 14:58:36.125 147 12291.15 117.70 55416.53 88888.00 2007-05-27 14:58:36.250 147 12291.10 117.62 55416.57 88888.00 2007-05-27 14:58:36.375 147 12291.15 117.67 55416.57 88888.00 2007-05-27 14:58:36.500 147 12291.15 117.62 55416.57 88888.00 2007-05-27 14:58:36.625 147 12291.15 117.65 55416.57 88888.00 2007-05-27 14:58:36.750 147 12291.20 117.67 55416.55 88888.00 2007-05-27 14:58:36.875 147 12291.17 117.65 55416.53 88888.00 2007-05-27 14:58:37.000 147 12291.10 117.62 55416.50 88888.00 2007-05-27 14:58:37.125 147 12291.12 117.65 55416.53 88888.00 2007-05-27 14:58:37.250 147 12291.10 117.65 55416.55 88888.00 2007-05-27 14:58:37.375 147 12291.20 117.65 55416.57 88888.00 2007-05-27 14:58:37.500 147 12291.17 117.60 55416.55 88888.00 2007-05-27 14:58:37.625 147 12291.15 117.58 55416.53 88888.00 2007-05-27 14:58:37.750 147 12291.15 117.60 55416.53 88888.00 2007-05-27 14:58:37.875 147 12291.20 117.65 55416.53 88888.00 2007-05-27 14:58:38.000 147 12291.15 117.60 55416.45 88888.00 2007-05-27 14:58:38.125 147 12291.02 117.58 55416.45 88888.00 2007-05-27 14:58:38.250 147 12291.02 117.62 55416.50 88888.00 2007-05-27 14:58:38.375 147 12291.08 117.60 55416.50 88888.00 2007-05-27 14:58:38.500 147 12291.17 117.62 55416.53 88888.00 2007-05-27 14:58:38.625 147 12291.15 117.62 55416.55 88888.00 2007-05-27 14:58:38.750 147 12291.08 117.58 55416.50 88888.00 2007-05-27 14:58:38.875 147 12291.10 117.60 55416.53 88888.00 2007-05-27 14:58:39.000 147 12291.20 117.58 55416.47 88888.00 2007-05-27 14:58:39.125 147 12291.17 117.50 55416.50 88888.00 2007-05-27 14:58:39.250 147 12291.17 117.53 55416.50 88888.00 2007-05-27 14:58:39.375 147 12291.17 117.58 55416.47 88888.00 2007-05-27 14:58:39.500 147 12291.15 117.53 55416.45 88888.00 2007-05-27 14:58:39.625 147 12291.17 117.47 55416.45 88888.00 2007-05-27 14:58:39.750 147 12291.17 117.53 55416.43 88888.00 2007-05-27 14:58:39.875 147 12291.12 117.47 55416.45 88888.00 2007-05-27 14:58:40.000 147 12291.12 117.45 55416.45 88888.00 2007-05-27 14:58:40.125 147 12291.15 117.53 55416.50 88888.00 2007-05-27 14:58:40.250 147 12291.12 117.50 55416.47 88888.00 2007-05-27 14:58:40.375 147 12291.15 117.50 55416.47 88888.00 2007-05-27 14:58:40.500 147 12291.17 117.45 55416.43 88888.00 2007-05-27 14:58:40.625 147 12291.15 117.42 55416.38 88888.00 2007-05-27 14:58:40.750 147 12291.15 117.45 55416.38 88888.00 2007-05-27 14:58:40.875 147 12291.17 117.42 55416.40 88888.00 2007-05-27 14:58:41.000 147 12291.20 117.40 55416.38 88888.00 2007-05-27 14:58:41.125 147 12291.25 117.42 55416.40 88888.00 2007-05-27 14:58:41.250 147 12291.27 117.42 55416.40 88888.00 2007-05-27 14:58:41.375 147 12291.30 117.35 55416.38 88888.00 2007-05-27 14:58:41.500 147 12291.25 117.33 55416.35 88888.00 2007-05-27 14:58:41.625 147 12291.25 117.40 55416.40 88888.00 2007-05-27 14:58:41.750 147 12291.25 117.40 55416.35 88888.00 2007-05-27 14:58:41.875 147 12291.30 117.38 55416.35 88888.00 2007-05-27 14:58:42.000 147 12291.30 117.42 55416.35 88888.00 2007-05-27 14:58:42.125 147 12291.38 117.40 55416.38 88888.00 2007-05-27 14:58:42.250 147 12291.35 117.42 55416.38 88888.00 2007-05-27 14:58:42.375 147 12291.33 117.42 55416.35 88888.00 2007-05-27 14:58:42.500 147 12291.30 117.38 55416.32 88888.00 2007-05-27 14:58:42.625 147 12291.25 117.30 55416.32 88888.00 2007-05-27 14:58:42.750 147 12291.27 117.30 55416.32 88888.00 2007-05-27 14:58:42.875 147 12291.27 117.33 55416.32 88888.00 2007-05-27 14:58:43.000 147 12291.33 117.33 55416.30 88888.00 2007-05-27 14:58:43.125 147 12291.35 117.35 55416.32 88888.00 2007-05-27 14:58:43.250 147 12291.30 117.25 55416.30 88888.00 2007-05-27 14:58:43.375 147 12291.30 117.28 55416.32 88888.00 2007-05-27 14:58:43.500 147 12291.30 117.38 55416.30 88888.00 2007-05-27 14:58:43.625 147 12291.30 117.38 55416.32 88888.00 2007-05-27 14:58:43.750 147 12291.33 117.33 55416.35 88888.00 2007-05-27 14:58:43.875 147 12291.33 117.28 55416.32 88888.00 2007-05-27 14:58:44.000 147 12291.30 117.28 55416.32 88888.00 2007-05-27 14:58:44.125 147 12291.33 117.30 55416.32 88888.00 2007-05-27 14:58:44.250 147 12291.25 117.25 55416.32 88888.00 2007-05-27 14:58:44.375 147 12291.25 117.25 55416.30 88888.00 2007-05-27 14:58:44.500 147 12291.25 117.22 55416.28 88888.00 2007-05-27 14:58:44.625 147 12291.27 117.25 55416.30 88888.00 2007-05-27 14:58:44.750 147 12291.30 117.28 55416.28 88888.00 2007-05-27 14:58:44.875 147 12291.35 117.22 55416.28 88888.00 2007-05-27 14:58:45.000 147 12291.38 117.17 55416.25 88888.00 2007-05-27 14:58:45.125 147 12291.40 117.22 55416.28 88888.00 2007-05-27 14:58:45.250 147 12291.38 117.25 55416.25 88888.00 2007-05-27 14:58:45.375 147 12291.38 117.25 55416.28 88888.00 2007-05-27 14:58:45.500 147 12291.42 117.28 55416.25 88888.00 2007-05-27 14:58:45.625 147 12291.42 117.25 55416.25 88888.00 2007-05-27 14:58:45.750 147 12291.38 117.20 55416.22 88888.00 2007-05-27 14:58:45.875 147 12291.42 117.17 55416.20 88888.00 2007-05-27 14:58:46.000 147 12291.42 117.20 55416.22 88888.00 2007-05-27 14:58:46.125 147 12291.35 117.22 55416.22 88888.00 2007-05-27 14:58:46.250 147 12291.33 117.17 55416.20 88888.00 2007-05-27 14:58:46.375 147 12291.40 117.17 55416.15 88888.00 2007-05-27 14:58:46.500 147 12291.42 117.22 55416.18 88888.00 2007-05-27 14:58:46.625 147 12291.45 117.22 55416.22 88888.00 2007-05-27 14:58:46.750 147 12291.40 117.22 55416.25 88888.00 2007-05-27 14:58:46.875 147 12291.35 117.17 55416.22 88888.00 2007-05-27 14:58:47.000 147 12291.35 117.17 55416.20 88888.00 2007-05-27 14:58:47.125 147 12291.38 117.17 55416.18 88888.00 2007-05-27 14:58:47.250 147 12291.33 117.10 55416.12 88888.00 2007-05-27 14:58:47.375 147 12291.35 117.12 55416.15 88888.00 2007-05-27 14:58:47.500 147 12291.42 117.12 55416.18 88888.00 2007-05-27 14:58:47.625 147 12291.55 117.17 55416.20 88888.00 2007-05-27 14:58:47.750 147 12291.58 117.20 55416.20 88888.00 2007-05-27 14:58:47.875 147 12291.50 117.12 55416.18 88888.00 2007-05-27 14:58:48.000 147 12291.42 117.12 55416.12 88888.00 2007-05-27 14:58:48.125 147 12291.50 117.20 55416.15 88888.00 2007-05-27 14:58:48.250 147 12291.55 117.15 55416.18 88888.00 2007-05-27 14:58:48.375 147 12291.52 117.10 55416.15 88888.00 2007-05-27 14:58:48.500 147 12291.50 117.10 55416.15 88888.00 2007-05-27 14:58:48.625 147 12291.48 117.08 55416.12 88888.00 2007-05-27 14:58:48.750 147 12291.50 117.05 55416.10 88888.00 2007-05-27 14:58:48.875 147 12291.50 117.08 55416.07 88888.00 2007-05-27 14:58:49.000 147 12291.52 117.10 55416.10 88888.00 2007-05-27 14:58:49.125 147 12291.50 117.08 55416.12 88888.00 2007-05-27 14:58:49.250 147 12291.42 117.05 55416.10 88888.00 2007-05-27 14:58:49.375 147 12291.45 117.10 55416.15 88888.00 2007-05-27 14:58:49.500 147 12291.45 117.10 55416.12 88888.00 2007-05-27 14:58:49.625 147 12291.40 117.08 55416.10 88888.00 2007-05-27 14:58:49.750 147 12291.42 117.00 55416.10 88888.00 2007-05-27 14:58:49.875 147 12291.48 117.00 55416.10 88888.00 2007-05-27 14:58:50.000 147 12291.55 117.08 55416.12 88888.00 2007-05-27 14:58:50.125 147 12291.55 117.10 55416.12 88888.00 2007-05-27 14:58:50.250 147 12291.50 117.03 55416.10 88888.00 2007-05-27 14:58:50.375 147 12291.52 117.03 55416.05 88888.00 2007-05-27 14:58:50.500 147 12291.48 117.05 55416.07 88888.00 2007-05-27 14:58:50.625 147 12291.45 116.97 55416.07 88888.00 2007-05-27 14:58:50.750 147 12291.55 117.03 55416.10 88888.00 2007-05-27 14:58:50.875 147 12291.62 117.08 55416.12 88888.00 2007-05-27 14:58:51.000 147 12291.60 117.03 55416.10 88888.00 2007-05-27 14:58:51.125 147 12291.55 116.95 55416.07 88888.00 2007-05-27 14:58:51.250 147 12291.50 116.97 55416.05 88888.00 2007-05-27 14:58:51.375 147 12291.52 116.97 55416.05 88888.00 2007-05-27 14:58:51.500 147 12291.55 117.00 55416.07 88888.00 2007-05-27 14:58:51.625 147 12291.50 117.00 55416.10 88888.00 2007-05-27 14:58:51.750 147 12291.52 117.00 55416.03 88888.00 2007-05-27 14:58:51.875 147 12291.45 116.92 55416.03 88888.00 2007-05-27 14:58:52.000 147 12291.48 116.97 55416.05 88888.00 2007-05-27 14:58:52.125 147 12291.55 116.97 55416.05 88888.00 2007-05-27 14:58:52.250 147 12291.58 116.95 55416.05 88888.00 2007-05-27 14:58:52.375 147 12291.55 116.97 55416.05 88888.00 2007-05-27 14:58:52.500 147 12291.52 117.00 55416.03 88888.00 2007-05-27 14:58:52.625 147 12291.50 116.92 55416.00 88888.00 2007-05-27 14:58:52.750 147 12291.45 116.90 55416.00 88888.00 2007-05-27 14:58:52.875 147 12291.48 116.92 55415.97 88888.00 2007-05-27 14:58:53.000 147 12291.52 116.92 55415.95 88888.00 2007-05-27 14:58:53.125 147 12291.55 116.90 55416.03 88888.00 2007-05-27 14:58:53.250 147 12291.55 116.90 55416.00 88888.00 2007-05-27 14:58:53.375 147 12291.58 116.95 55416.03 88888.00 2007-05-27 14:58:53.500 147 12291.62 116.97 55416.03 88888.00 2007-05-27 14:58:53.625 147 12291.67 116.92 55415.97 88888.00 2007-05-27 14:58:53.750 147 12291.60 116.90 55416.00 88888.00 2007-05-27 14:58:53.875 147 12291.67 116.95 55416.00 88888.00 2007-05-27 14:58:54.000 147 12291.73 116.92 55415.97 88888.00 2007-05-27 14:58:54.125 147 12291.73 116.90 55415.97 88888.00 2007-05-27 14:58:54.250 147 12291.73 116.85 55415.95 88888.00 2007-05-27 14:58:54.375 147 12291.70 116.83 55415.95 88888.00 2007-05-27 14:58:54.500 147 12291.67 116.80 55415.95 88888.00 2007-05-27 14:58:54.625 147 12291.70 116.85 55415.95 88888.00 2007-05-27 14:58:54.750 147 12291.75 116.90 55416.00 88888.00 2007-05-27 14:58:54.875 147 12291.75 116.92 55416.00 88888.00 2007-05-27 14:58:55.000 147 12291.75 116.88 55415.97 88888.00 2007-05-27 14:58:55.125 147 12291.67 116.90 55415.97 88888.00 2007-05-27 14:58:55.250 147 12291.62 116.88 55415.97 88888.00 2007-05-27 14:58:55.375 147 12291.73 116.88 55415.97 88888.00 2007-05-27 14:58:55.500 147 12291.73 116.88 55416.00 88888.00 2007-05-27 14:58:55.625 147 12291.75 116.85 55415.97 88888.00 2007-05-27 14:58:55.750 147 12291.77 116.85 55415.95 88888.00 2007-05-27 14:58:55.875 147 12291.77 116.88 55415.97 88888.00 2007-05-27 14:58:56.000 147 12291.80 116.90 55416.00 88888.00 2007-05-27 14:58:56.125 147 12291.83 116.90 55416.00 88888.00 2007-05-27 14:58:56.250 147 12291.80 116.90 55415.95 88888.00 2007-05-27 14:58:56.375 147 12291.80 116.88 55415.95 88888.00 2007-05-27 14:58:56.500 147 12291.75 116.83 55415.95 88888.00 2007-05-27 14:58:56.625 147 12291.73 116.88 55415.97 88888.00 2007-05-27 14:58:56.750 147 12291.73 116.90 55415.95 88888.00 2007-05-27 14:58:56.875 147 12291.73 116.88 55415.95 88888.00 2007-05-27 14:58:57.000 147 12291.73 116.85 55415.93 88888.00 2007-05-27 14:58:57.125 147 12291.70 116.83 55415.95 88888.00 2007-05-27 14:58:57.250 147 12291.73 116.83 55415.93 88888.00 2007-05-27 14:58:57.375 147 12291.73 116.83 55415.95 88888.00 2007-05-27 14:58:57.500 147 12291.80 116.80 55415.90 88888.00 2007-05-27 14:58:57.625 147 12291.80 116.83 55415.90 88888.00 2007-05-27 14:58:57.750 147 12291.73 116.80 55415.90 88888.00 2007-05-27 14:58:57.875 147 12291.75 116.83 55415.90 88888.00 2007-05-27 14:58:58.000 147 12291.73 116.80 55415.90 88888.00 2007-05-27 14:58:58.125 147 12291.75 116.83 55415.90 88888.00 2007-05-27 14:58:58.250 147 12291.75 116.85 55415.93 88888.00 2007-05-27 14:58:58.375 147 12291.67 116.80 55415.88 88888.00 2007-05-27 14:58:58.500 147 12291.70 116.78 55415.85 88888.00 2007-05-27 14:58:58.625 147 12291.80 116.83 55415.88 88888.00 2007-05-27 14:58:58.750 147 12291.80 116.85 55415.88 88888.00 2007-05-27 14:58:58.875 147 12291.70 116.80 55415.88 88888.00 2007-05-27 14:58:59.000 147 12291.67 116.75 55415.85 88888.00 2007-05-27 14:58:59.125 147 12291.65 116.78 55415.85 88888.00 2007-05-27 14:58:59.250 147 12291.62 116.78 55415.88 88888.00 2007-05-27 14:58:59.375 147 12291.73 116.80 55415.90 88888.00 2007-05-27 14:58:59.500 147 12291.77 116.83 55415.88 88888.00 2007-05-27 14:58:59.625 147 12291.80 116.83 55415.88 88888.00 2007-05-27 14:58:59.750 147 12291.83 116.83 55415.88 88888.00 2007-05-27 14:58:59.875 147 12291.77 116.75 55415.88 88888.00 2007-05-27 14:59:00.000 147 12291.75 116.72 55415.88 88888.00 2007-05-27 14:59:00.125 147 12291.77 116.78 55415.90 88888.00 2007-05-27 14:59:00.250 147 12291.73 116.83 55415.90 88888.00 2007-05-27 14:59:00.375 147 12291.70 116.83 55415.90 88888.00 2007-05-27 14:59:00.500 147 12291.67 116.75 55415.85 88888.00 2007-05-27 14:59:00.625 147 12291.70 116.75 55415.85 88888.00 2007-05-27 14:59:00.750 147 12291.73 116.72 55415.88 88888.00 2007-05-27 14:59:00.875 147 12291.80 116.75 55415.88 88888.00 2007-05-27 14:59:01.000 147 12291.77 116.75 55415.85 88888.00 2007-05-27 14:59:01.125 147 12291.73 116.75 55415.88 88888.00 2007-05-27 14:59:01.250 147 12291.77 116.78 55415.93 88888.00 2007-05-27 14:59:01.375 147 12291.75 116.78 55415.88 88888.00 2007-05-27 14:59:01.500 147 12291.67 116.75 55415.85 88888.00 2007-05-27 14:59:01.625 147 12291.67 116.72 55415.88 88888.00 2007-05-27 14:59:01.750 147 12291.67 116.72 55415.88 88888.00 2007-05-27 14:59:01.875 147 12291.70 116.78 55415.82 88888.00 2007-05-27 14:59:02.000 147 12291.75 116.75 55415.85 88888.00 2007-05-27 14:59:02.125 147 12291.80 116.72 55415.85 88888.00 2007-05-27 14:59:02.250 147 12291.67 116.72 55415.85 88888.00 2007-05-27 14:59:02.375 147 12291.67 116.75 55415.85 88888.00 2007-05-27 14:59:02.500 147 12291.65 116.72 55415.85 88888.00 2007-05-27 14:59:02.625 147 12291.62 116.67 55415.82 88888.00 2007-05-27 14:59:02.750 147 12291.60 116.67 55415.88 88888.00 2007-05-27 14:59:02.875 147 12291.62 116.72 55415.88 88888.00 2007-05-27 14:59:03.000 147 12291.62 116.72 55415.85 88888.00 2007-05-27 14:59:03.125 147 12291.67 116.72 55415.88 88888.00 2007-05-27 14:59:03.250 147 12291.75 116.65 55415.85 88888.00 2007-05-27 14:59:03.375 147 12291.70 116.67 55415.82 88888.00 2007-05-27 14:59:03.500 147 12291.67 116.67 55415.82 88888.00 2007-05-27 14:59:03.625 147 12291.62 116.62 55415.82 88888.00 2007-05-27 14:59:03.750 147 12291.55 116.62 55415.82 88888.00 2007-05-27 14:59:03.875 147 12291.62 116.65 55415.85 88888.00 2007-05-27 14:59:04.000 147 12291.60 116.67 55415.82 88888.00 2007-05-27 14:59:04.125 147 12291.60 116.65 55415.82 88888.00 2007-05-27 14:59:04.250 147 12291.55 116.62 55415.82 88888.00 2007-05-27 14:59:04.375 147 12291.55 116.65 55415.80 88888.00 2007-05-27 14:59:04.500 147 12291.55 116.70 55415.82 88888.00 2007-05-27 14:59:04.625 147 12291.48 116.62 55415.80 88888.00 2007-05-27 14:59:04.750 147 12291.50 116.60 55415.82 88888.00 2007-05-27 14:59:04.875 147 12291.55 116.67 55415.82 88888.00 2007-05-27 14:59:05.000 147 12291.65 116.65 55415.82 88888.00 2007-05-27 14:59:05.125 147 12291.65 116.65 55415.85 88888.00 2007-05-27 14:59:05.250 147 12291.65 116.60 55415.88 88888.00 2007-05-27 14:59:05.375 147 12291.65 116.58 55415.82 88888.00 2007-05-27 14:59:05.500 147 12291.60 116.58 55415.80 88888.00 2007-05-27 14:59:05.625 147 12291.58 116.62 55415.80 88888.00 2007-05-27 14:59:05.750 147 12291.58 116.55 55415.78 88888.00 2007-05-27 14:59:05.875 147 12291.60 116.60 55415.82 88888.00 2007-05-27 14:59:06.000 147 12291.67 116.70 55415.82 88888.00 2007-05-27 14:59:06.125 147 12291.60 116.58 55415.82 88888.00 2007-05-27 14:59:06.250 147 12291.55 116.53 55415.85 88888.00 2007-05-27 14:59:06.375 147 12291.58 116.60 55415.88 88888.00 2007-05-27 14:59:06.500 147 12291.50 116.62 55415.85 88888.00 2007-05-27 14:59:06.625 147 12291.50 116.55 55415.82 88888.00 2007-05-27 14:59:06.750 147 12291.50 116.55 55415.82 88888.00 2007-05-27 14:59:06.875 147 12291.52 116.53 55415.80 88888.00 2007-05-27 14:59:07.000 147 12291.60 116.58 55415.80 88888.00 2007-05-27 14:59:07.125 147 12291.58 116.55 55415.82 88888.00 2007-05-27 14:59:07.250 147 12291.45 116.53 55415.85 88888.00 2007-05-27 14:59:07.375 147 12291.45 116.58 55415.85 88888.00 2007-05-27 14:59:07.500 147 12291.45 116.55 55415.82 88888.00 2007-05-27 14:59:07.625 147 12291.45 116.47 55415.78 88888.00 2007-05-27 14:59:07.750 147 12291.45 116.50 55415.80 88888.00 2007-05-27 14:59:07.875 147 12291.52 116.50 55415.82 88888.00 2007-05-27 14:59:08.000 147 12291.55 116.45 55415.80 88888.00 2007-05-27 14:59:08.125 147 12291.58 116.47 55415.82 88888.00 2007-05-27 14:59:08.250 147 12291.62 116.53 55415.82 88888.00 2007-05-27 14:59:08.375 147 12291.58 116.53 55415.80 88888.00 2007-05-27 14:59:08.500 147 12291.50 116.50 55415.82 88888.00 2007-05-27 14:59:08.625 147 12291.45 116.50 55415.82 88888.00 2007-05-27 14:59:08.750 147 12291.45 116.45 55415.82 88888.00 2007-05-27 14:59:08.875 147 12291.52 116.47 55415.82 88888.00 2007-05-27 14:59:09.000 147 12291.55 116.45 55415.82 88888.00 2007-05-27 14:59:09.125 147 12291.52 116.47 55415.80 88888.00 2007-05-27 14:59:09.250 147 12291.52 116.50 55415.80 88888.00 2007-05-27 14:59:09.375 147 12291.50 116.45 55415.80 88888.00 2007-05-27 14:59:09.500 147 12291.45 116.45 55415.80 88888.00 2007-05-27 14:59:09.625 147 12291.35 116.40 55415.80 88888.00 2007-05-27 14:59:09.750 147 12291.33 116.38 55415.80 88888.00 2007-05-27 14:59:09.875 147 12291.38 116.45 55415.80 88888.00 2007-05-27 14:59:10.000 147 12291.40 116.45 55415.80 88888.00 2007-05-27 14:59:10.125 147 12291.35 116.38 55415.78 88888.00 2007-05-27 14:59:10.250 147 12291.38 116.38 55415.78 88888.00 2007-05-27 14:59:10.375 147 12291.45 116.42 55415.78 88888.00 2007-05-27 14:59:10.500 147 12291.48 116.47 55415.82 88888.00 2007-05-27 14:59:10.625 147 12291.35 116.42 55415.80 88888.00 2007-05-27 14:59:10.750 147 12291.35 116.40 55415.78 88888.00 2007-05-27 14:59:10.875 147 12291.33 116.38 55415.78 88888.00 2007-05-27 14:59:11.000 147 12291.35 116.38 55415.80 88888.00 2007-05-27 14:59:11.125 147 12291.33 116.30 55415.75 88888.00 2007-05-27 14:59:11.250 147 12291.33 116.35 55415.78 88888.00 2007-05-27 14:59:11.375 147 12291.40 116.42 55415.80 88888.00 2007-05-27 14:59:11.500 147 12291.40 116.40 55415.78 88888.00 2007-05-27 14:59:11.625 147 12291.45 116.40 55415.78 88888.00 2007-05-27 14:59:11.750 147 12291.48 116.38 55415.80 88888.00 2007-05-27 14:59:11.875 147 12291.42 116.30 55415.78 88888.00 2007-05-27 14:59:12.000 147 12291.40 116.30 55415.78 88888.00 2007-05-27 14:59:12.125 147 12291.45 116.33 55415.78 88888.00 2007-05-27 14:59:12.250 147 12291.38 116.28 55415.75 88888.00 2007-05-27 14:59:12.375 147 12291.33 116.25 55415.70 88888.00 2007-05-27 14:59:12.500 147 12291.33 116.22 55415.72 88888.00 2007-05-27 14:59:12.625 147 12291.38 116.33 55415.78 88888.00 2007-05-27 14:59:12.750 147 12291.33 116.28 55415.72 88888.00 2007-05-27 14:59:12.875 147 12291.33 116.25 55415.75 88888.00 2007-05-27 14:59:13.000 147 12291.30 116.28 55415.72 88888.00 2007-05-27 14:59:13.125 147 12291.33 116.28 55415.75 88888.00 2007-05-27 14:59:13.250 147 12291.27 116.17 55415.72 88888.00 2007-05-27 14:59:13.375 147 12291.30 116.22 55415.72 88888.00 2007-05-27 14:59:13.500 147 12291.25 116.22 55415.72 88888.00 2007-05-27 14:59:13.625 147 12291.25 116.17 55415.70 88888.00 2007-05-27 14:59:13.750 147 12291.27 116.17 55415.72 88888.00 2007-05-27 14:59:13.875 147 12291.33 116.12 55415.78 88888.00 2007-05-27 14:59:14.000 147 12291.33 116.12 55415.80 88888.00 2007-05-27 14:59:14.125 147 12291.30 116.12 55415.78 88888.00 2007-05-27 14:59:14.250 147 12291.25 116.10 55415.75 88888.00 2007-05-27 14:59:14.375 147 12291.27 116.15 55415.75 88888.00 2007-05-27 14:59:14.500 147 12291.20 116.15 55415.72 88888.00 2007-05-27 14:59:14.625 147 12291.20 116.12 55415.72 88888.00 2007-05-27 14:59:14.750 147 12291.23 116.12 55415.72 88888.00 2007-05-27 14:59:14.875 147 12291.23 116.15 55415.78 88888.00 2007-05-27 14:59:15.000 147 12291.20 116.10 55415.75 88888.00 2007-05-27 14:59:15.125 147 12291.25 116.05 55415.75 88888.00 2007-05-27 14:59:15.250 147 12291.25 115.97 55415.75 88888.00 2007-05-27 14:59:15.375 147 12291.27 116.08 55415.75 88888.00 2007-05-27 14:59:15.500 147 12291.25 116.08 55415.72 88888.00 2007-05-27 14:59:15.625 147 12291.20 116.10 55415.75 88888.00 2007-05-27 14:59:15.750 147 12291.17 116.10 55415.78 88888.00 2007-05-27 14:59:15.875 147 12291.17 116.00 55415.75 88888.00 2007-05-27 14:59:16.000 147 12291.15 116.00 55415.72 88888.00 2007-05-27 14:59:16.125 147 12291.10 115.95 55415.75 88888.00 2007-05-27 14:59:16.250 147 12291.00 115.97 55415.72 88888.00 2007-05-27 14:59:16.375 147 12291.00 116.00 55415.72 88888.00 2007-05-27 14:59:16.500 147 12291.00 116.05 55415.72 88888.00 2007-05-27 14:59:16.625 147 12291.00 116.00 55415.75 88888.00 2007-05-27 14:59:16.750 147 12291.05 116.00 55415.75 88888.00 2007-05-27 14:59:16.875 147 12290.98 115.92 55415.72 88888.00 2007-05-27 14:59:17.000 147 12290.92 115.95 55415.72 88888.00 2007-05-27 14:59:17.125 147 12290.92 115.97 55415.75 88888.00 2007-05-27 14:59:17.250 147 12290.90 115.97 55415.75 88888.00 2007-05-27 14:59:17.375 147 12290.85 115.97 55415.75 88888.00 2007-05-27 14:59:17.500 147 12290.85 115.95 55415.78 88888.00 2007-05-27 14:59:17.625 147 12290.88 115.92 55415.78 88888.00 2007-05-27 14:59:17.750 147 12290.90 115.97 55415.78 88888.00 2007-05-27 14:59:17.875 147 12290.92 115.97 55415.78 88888.00 2007-05-27 14:59:18.000 147 12290.95 115.97 55415.78 88888.00 2007-05-27 14:59:18.125 147 12290.90 115.90 55415.75 88888.00 2007-05-27 14:59:18.250 147 12290.85 115.83 55415.75 88888.00 2007-05-27 14:59:18.375 147 12290.85 115.88 55415.78 88888.00 2007-05-27 14:59:18.500 147 12290.83 115.90 55415.72 88888.00 2007-05-27 14:59:18.625 147 12290.90 115.92 55415.75 88888.00 2007-05-27 14:59:18.750 147 12290.90 115.92 55415.75 88888.00 2007-05-27 14:59:18.875 147 12290.85 115.90 55415.75 88888.00 2007-05-27 14:59:19.000 147 12290.77 115.88 55415.72 88888.00 2007-05-27 14:59:19.125 147 12290.62 115.85 55415.72 88888.00 2007-05-27 14:59:19.250 147 12290.65 115.85 55415.75 88888.00 2007-05-27 14:59:19.375 147 12290.70 115.88 55415.78 88888.00 2007-05-27 14:59:19.500 147 12290.75 115.85 55415.75 88888.00 2007-05-27 14:59:19.625 147 12290.73 115.80 55415.72 88888.00 2007-05-27 14:59:19.750 147 12290.67 115.80 55415.75 88888.00 2007-05-27 14:59:19.875 147 12290.67 115.80 55415.78 88888.00 2007-05-27 14:59:20.000 147 12290.70 115.80 55415.78 88888.00 2007-05-27 14:59:20.125 147 12290.70 115.85 55415.80 88888.00 2007-05-27 14:59:20.250 147 12290.67 115.83 55415.78 88888.00 2007-05-27 14:59:20.375 147 12290.73 115.88 55415.78 88888.00 2007-05-27 14:59:20.500 147 12290.70 115.83 55415.78 88888.00 2007-05-27 14:59:20.625 147 12290.60 115.75 55415.78 88888.00 2007-05-27 14:59:20.750 147 12290.60 115.78 55415.78 88888.00 2007-05-27 14:59:20.875 147 12290.60 115.80 55415.80 88888.00 2007-05-27 14:59:21.000 147 12290.58 115.80 55415.75 88888.00 2007-05-27 14:59:21.125 147 12290.48 115.75 55415.80 88888.00 2007-05-27 14:59:21.250 147 12290.50 115.83 55415.85 88888.00 2007-05-27 14:59:21.375 147 12290.52 115.83 55415.82 88888.00 2007-05-27 14:59:21.500 147 12290.58 115.78 55415.80 88888.00 2007-05-27 14:59:21.625 147 12290.50 115.75 55415.78 88888.00 2007-05-27 14:59:21.750 147 12290.42 115.72 55415.78 88888.00 2007-05-27 14:59:21.875 147 12290.50 115.78 55415.80 88888.00 2007-05-27 14:59:22.000 147 12290.50 115.78 55415.75 88888.00 2007-05-27 14:59:22.125 147 12290.42 115.75 55415.80 88888.00 2007-05-27 14:59:22.250 147 12290.45 115.72 55415.85 88888.00 2007-05-27 14:59:22.375 147 12290.42 115.72 55415.85 88888.00 2007-05-27 14:59:22.500 147 12290.38 115.72 55415.85 88888.00 2007-05-27 14:59:22.625 147 12290.35 115.72 55415.82 88888.00 2007-05-27 14:59:22.750 147 12290.33 115.67 55415.80 88888.00 2007-05-27 14:59:22.875 147 12290.35 115.67 55415.88 88888.00 2007-05-27 14:59:23.000 147 12290.35 115.70 55415.80 88888.00 2007-05-27 14:59:23.125 147 12290.35 115.72 55415.82 88888.00 2007-05-27 14:59:23.250 147 12290.30 115.70 55415.82 88888.00 2007-05-27 14:59:23.375 147 12290.27 115.65 55415.80 88888.00 2007-05-27 14:59:23.500 147 12290.27 115.67 55415.80 88888.00 2007-05-27 14:59:23.625 147 12290.20 115.67 55415.82 88888.00 2007-05-27 14:59:23.750 147 12290.12 115.70 55415.85 88888.00 2007-05-27 14:59:23.875 147 12290.17 115.75 55415.95 88888.00 2007-05-27 14:59:24.000 147 12290.17 115.75 55415.90 88888.00 2007-05-27 14:59:24.125 147 12290.10 115.72 55415.88 88888.00 2007-05-27 14:59:24.250 147 12290.10 115.75 55415.88 88888.00 2007-05-27 14:59:24.375 147 12290.15 115.80 55415.90 88888.00 2007-05-27 14:59:24.500 147 12290.10 115.83 55415.90 88888.00 2007-05-27 14:59:24.625 147 12290.02 115.83 55415.93 88888.00 2007-05-27 14:59:24.750 147 12290.02 115.80 55415.93 88888.00 2007-05-27 14:59:24.875 147 12289.98 115.67 55415.82 88888.00 2007-05-27 14:59:25.000 147 12289.92 115.62 55415.80 88888.00 2007-05-27 14:59:25.125 147 12289.92 115.62 55415.82 88888.00 2007-05-27 14:59:25.250 147 12290.00 115.62 55415.85 88888.00 2007-05-27 14:59:25.375 147 12290.00 115.65 55415.85 88888.00 2007-05-27 14:59:25.500 147 12289.92 115.72 55415.82 88888.00 2007-05-27 14:59:25.625 147 12289.88 115.70 55415.80 88888.00 2007-05-27 14:59:25.750 147 12289.80 115.67 55415.80 88888.00 2007-05-27 14:59:25.875 147 12289.77 115.72 55415.80 88888.00 2007-05-27 14:59:26.000 147 12289.83 115.70 55415.80 88888.00 2007-05-27 14:59:26.125 147 12289.83 115.67 55415.78 88888.00 2007-05-27 14:59:26.250 147 12289.85 115.70 55415.80 88888.00 2007-05-27 14:59:26.375 147 12289.85 115.80 55415.85 88888.00 2007-05-27 14:59:26.500 147 12289.80 115.75 55415.88 88888.00 2007-05-27 14:59:26.625 147 12289.83 115.75 55415.88 88888.00 2007-05-27 14:59:26.750 147 12289.83 115.75 55415.85 88888.00 2007-05-27 14:59:26.875 147 12289.85 115.70 55415.82 88888.00 2007-05-27 14:59:27.000 147 12289.80 115.70 55415.82 88888.00 2007-05-27 14:59:27.125 147 12289.73 115.72 55415.85 88888.00 2007-05-27 14:59:27.250 147 12289.67 115.75 55415.85 88888.00 2007-05-27 14:59:27.375 147 12289.70 115.78 55415.82 88888.00 2007-05-27 14:59:27.500 147 12289.75 115.75 55415.82 88888.00 2007-05-27 14:59:27.625 147 12289.65 115.70 55415.80 88888.00 2007-05-27 14:59:27.750 147 12289.55 115.72 55415.80 88888.00 2007-05-27 14:59:27.875 147 12289.50 115.72 55415.82 88888.00 2007-05-27 14:59:28.000 147 12289.50 115.72 55415.80 88888.00 2007-05-27 14:59:28.125 147 12289.58 115.75 55415.80 88888.00 2007-05-27 14:59:28.250 147 12289.62 115.83 55415.82 88888.00 2007-05-27 14:59:28.375 147 12289.55 115.83 55415.82 88888.00 2007-05-27 14:59:28.500 147 12289.50 115.78 55415.82 88888.00 2007-05-27 14:59:28.625 147 12289.50 115.80 55415.82 88888.00 2007-05-27 14:59:28.750 147 12289.50 115.75 55415.80 88888.00 2007-05-27 14:59:28.875 147 12289.50 115.80 55415.80 88888.00 2007-05-27 14:59:29.000 147 12289.42 115.78 55415.78 88888.00 2007-05-27 14:59:29.125 147 12289.40 115.80 55415.80 88888.00 2007-05-27 14:59:29.250 147 12289.38 115.83 55415.82 88888.00 2007-05-27 14:59:29.375 147 12289.35 115.83 55415.82 88888.00 2007-05-27 14:59:29.500 147 12289.33 115.83 55415.85 88888.00 2007-05-27 14:59:29.625 147 12289.30 115.72 55415.80 88888.00 2007-05-27 14:59:29.750 147 12289.38 115.75 55415.85 88888.00 2007-05-27 14:59:29.875 147 12289.30 115.75 55415.82 88888.00 2007-05-27 14:59:30.000 147 12289.23 115.70 55415.82 88888.00 2007-05-27 14:59:30.125 147 12289.25 115.78 55415.80 88888.00 2007-05-27 14:59:30.250 147 12289.25 115.75 55415.80 88888.00 2007-05-27 14:59:30.375 147 12289.17 115.80 55415.82 88888.00 2007-05-27 14:59:30.500 147 12289.17 115.85 55415.80 88888.00 2007-05-27 14:59:30.625 147 12289.12 115.78 55415.82 88888.00 2007-05-27 14:59:30.750 147 12289.12 115.78 55415.82 88888.00 2007-05-27 14:59:30.875 147 12289.12 115.75 55415.80 88888.00 2007-05-27 14:59:31.000 147 12289.05 115.72 55415.80 88888.00 2007-05-27 14:59:31.125 147 12289.10 115.80 55415.82 88888.00 2007-05-27 14:59:31.250 147 12289.17 115.85 55415.85 88888.00 2007-05-27 14:59:31.375 147 12289.10 115.83 55415.85 88888.00 2007-05-27 14:59:31.500 147 12289.02 115.80 55415.82 88888.00 2007-05-27 14:59:31.625 147 12289.02 115.85 55415.82 88888.00 2007-05-27 14:59:31.750 147 12289.02 115.88 55415.82 88888.00 2007-05-27 14:59:31.875 147 12289.05 115.80 55415.75 88888.00 2007-05-27 14:59:32.000 147 12289.08 115.78 55415.78 88888.00 2007-05-27 14:59:32.125 147 12288.98 115.80 55415.80 88888.00 2007-05-27 14:59:32.250 147 12288.95 115.83 55415.85 88888.00 2007-05-27 14:59:32.375 147 12288.90 115.83 55415.82 88888.00 2007-05-27 14:59:32.500 147 12288.88 115.80 55415.80 88888.00 2007-05-27 14:59:32.625 147 12288.90 115.78 55415.78 88888.00 2007-05-27 14:59:32.750 147 12288.88 115.75 55415.80 88888.00 2007-05-27 14:59:32.875 147 12288.88 115.80 55415.78 88888.00 2007-05-27 14:59:33.000 147 12288.90 115.88 55415.82 88888.00 2007-05-27 14:59:33.125 147 12288.90 115.88 55415.80 88888.00 2007-05-27 14:59:33.250 147 12288.83 115.80 55415.78 88888.00 2007-05-27 14:59:33.375 147 12288.77 115.80 55415.78 88888.00 2007-05-27 14:59:33.500 147 12288.70 115.83 55415.78 88888.00 2007-05-27 14:59:33.625 147 12288.73 115.75 55415.75 88888.00 2007-05-27 14:59:33.750 147 12288.75 115.78 55415.75 88888.00 2007-05-27 14:59:33.875 147 12288.70 115.85 55415.75 88888.00 2007-05-27 14:59:34.000 147 12288.70 115.88 55415.80 88888.00 2007-05-27 14:59:34.125 147 12288.75 115.90 55415.85 88888.00 2007-05-27 14:59:34.250 147 12288.75 115.90 55415.82 88888.00 2007-05-27 14:59:34.375 147 12288.70 115.85 55415.80 88888.00 2007-05-27 14:59:34.500 147 12288.60 115.85 55415.80 88888.00 2007-05-27 14:59:34.625 147 12288.62 115.88 55415.80 88888.00 2007-05-27 14:59:34.750 147 12288.60 115.85 55415.75 88888.00 2007-05-27 14:59:34.875 147 12288.65 115.85 55415.78 88888.00 2007-05-27 14:59:35.000 147 12288.67 115.83 55415.78 88888.00 2007-05-27 14:59:35.125 147 12288.70 115.90 55415.78 88888.00 2007-05-27 14:59:35.250 147 12288.67 115.90 55415.75 88888.00 2007-05-27 14:59:35.375 147 12288.67 115.90 55415.72 88888.00 2007-05-27 14:59:35.500 147 12288.67 115.88 55415.75 88888.00 2007-05-27 14:59:35.625 147 12288.73 115.92 55415.80 88888.00 2007-05-27 14:59:35.750 147 12288.70 115.92 55415.82 88888.00 2007-05-27 14:59:35.875 147 12288.67 115.92 55415.82 88888.00 2007-05-27 14:59:36.000 147 12288.60 115.88 55415.80 88888.00 2007-05-27 14:59:36.125 147 12288.58 115.85 55415.75 88888.00 2007-05-27 14:59:36.250 147 12288.60 115.88 55415.75 88888.00 2007-05-27 14:59:36.375 147 12288.52 115.85 55415.72 88888.00 2007-05-27 14:59:36.500 147 12288.50 115.88 55415.72 88888.00 2007-05-27 14:59:36.625 147 12288.50 115.90 55415.75 88888.00 2007-05-27 14:59:36.750 147 12288.42 115.88 55415.75 88888.00 2007-05-27 14:59:36.875 147 12288.38 115.92 55415.78 88888.00 2007-05-27 14:59:37.000 147 12288.38 115.95 55415.75 88888.00 2007-05-27 14:59:37.125 147 12288.35 116.00 55415.72 88888.00 2007-05-27 14:59:37.250 147 12288.33 115.97 55415.75 88888.00 2007-05-27 14:59:37.375 147 12288.40 116.00 55415.75 88888.00 2007-05-27 14:59:37.500 147 12288.40 115.97 55415.78 88888.00 2007-05-27 14:59:37.625 147 12288.35 115.97 55415.78 88888.00 2007-05-27 14:59:37.750 147 12288.33 116.03 55415.72 88888.00 2007-05-27 14:59:37.875 147 12288.35 116.05 55415.72 88888.00 2007-05-27 14:59:38.000 147 12288.33 115.97 55415.70 88888.00 2007-05-27 14:59:38.125 147 12288.33 115.97 55415.72 88888.00 2007-05-27 14:59:38.250 147 12288.25 116.00 55415.72 88888.00 2007-05-27 14:59:38.375 147 12288.27 116.05 55415.72 88888.00 2007-05-27 14:59:38.500 147 12288.30 116.05 55415.72 88888.00 2007-05-27 14:59:38.625 147 12288.30 116.05 55415.75 88888.00 2007-05-27 14:59:38.750 147 12288.20 116.05 55415.72 88888.00 2007-05-27 14:59:38.875 147 12288.15 116.05 55415.70 88888.00 2007-05-27 14:59:39.000 147 12288.23 116.03 55415.68 88888.00 2007-05-27 14:59:39.125 147 12288.15 116.05 55415.70 88888.00 2007-05-27 14:59:39.250 147 12288.17 116.05 55415.72 88888.00 2007-05-27 14:59:39.375 147 12288.20 116.05 55415.70 88888.00 2007-05-27 14:59:39.500 147 12288.20 116.10 55415.68 88888.00 2007-05-27 14:59:39.625 147 12288.17 116.05 55415.68 88888.00 2007-05-27 14:59:39.750 147 12288.17 116.10 55415.68 88888.00 2007-05-27 14:59:39.875 147 12288.12 116.10 55415.65 88888.00 2007-05-27 14:59:40.000 147 12288.08 116.12 55415.62 88888.00 2007-05-27 14:59:40.125 147 12288.00 116.12 55415.65 88888.00 2007-05-27 14:59:40.250 147 12288.00 116.15 55415.62 88888.00 2007-05-27 14:59:40.375 147 12288.02 116.08 55415.60 88888.00 2007-05-27 14:59:40.500 147 12288.05 116.12 55415.60 88888.00 2007-05-27 14:59:40.625 147 12288.02 116.15 55415.60 88888.00 2007-05-27 14:59:40.750 147 12288.00 116.12 55415.62 88888.00 2007-05-27 14:59:40.875 147 12288.08 116.12 55415.65 88888.00 2007-05-27 14:59:41.000 147 12288.08 116.10 55415.62 88888.00 2007-05-27 14:59:41.125 147 12288.08 116.12 55415.65 88888.00 2007-05-27 14:59:41.250 147 12288.05 116.17 55415.60 88888.00 2007-05-27 14:59:41.375 147 12288.02 116.22 55415.60 88888.00 2007-05-27 14:59:41.500 147 12287.98 116.22 55415.62 88888.00 2007-05-27 14:59:41.625 147 12287.95 116.17 55415.62 88888.00 2007-05-27 14:59:41.750 147 12287.98 116.22 55415.65 88888.00 2007-05-27 14:59:41.875 147 12287.95 116.20 55415.65 88888.00 2007-05-27 14:59:42.000 147 12287.95 116.22 55415.62 88888.00 2007-05-27 14:59:42.125 147 12288.05 116.30 55415.60 88888.00 2007-05-27 14:59:42.250 147 12288.05 116.25 55415.62 88888.00 2007-05-27 14:59:42.375 147 12288.02 116.22 55415.60 88888.00 2007-05-27 14:59:42.500 147 12288.02 116.20 55415.62 88888.00 2007-05-27 14:59:42.625 147 12288.00 116.17 55415.57 88888.00 2007-05-27 14:59:42.750 147 12287.98 116.17 55415.53 88888.00 2007-05-27 14:59:42.875 147 12287.92 116.20 55415.55 88888.00 2007-05-27 14:59:43.000 147 12287.92 116.25 55415.55 88888.00 2007-05-27 14:59:43.125 147 12287.95 116.30 55415.60 88888.00 2007-05-27 14:59:43.250 147 12287.98 116.25 55415.55 88888.00 2007-05-27 14:59:43.375 147 12287.95 116.28 55415.55 88888.00 2007-05-27 14:59:43.500 147 12287.98 116.33 55415.55 88888.00 2007-05-27 14:59:43.625 147 12287.95 116.30 55415.57 88888.00 2007-05-27 14:59:43.750 147 12287.92 116.30 55415.55 88888.00 2007-05-27 14:59:43.875 147 12287.98 116.28 55415.53 88888.00 2007-05-27 14:59:44.000 147 12287.90 116.22 55415.50 88888.00 2007-05-27 14:59:44.125 147 12287.88 116.17 55415.50 88888.00 2007-05-27 14:59:44.250 147 12287.80 116.25 55415.50 88888.00 2007-05-27 14:59:44.375 147 12287.88 116.38 55415.55 88888.00 2007-05-27 14:59:44.500 147 12287.90 116.35 55415.53 88888.00 2007-05-27 14:59:44.625 147 12287.92 116.33 55415.53 88888.00 2007-05-27 14:59:44.750 147 12287.88 116.38 55415.53 88888.00 2007-05-27 14:59:44.875 147 12287.83 116.35 55415.53 88888.00 2007-05-27 14:59:45.000 147 12287.85 116.38 55415.55 88888.00 2007-05-27 14:59:45.125 147 12287.95 116.42 55415.55 88888.00 2007-05-27 14:59:45.250 147 12287.90 116.40 55415.53 88888.00 2007-05-27 14:59:45.375 147 12287.90 116.40 55415.50 88888.00 2007-05-27 14:59:45.500 147 12287.90 116.40 55415.50 88888.00 2007-05-27 14:59:45.625 147 12287.88 116.40 55415.53 88888.00 2007-05-27 14:59:45.750 147 12287.95 116.38 55415.53 88888.00 2007-05-27 14:59:45.875 147 12288.00 116.42 55415.57 88888.00 2007-05-27 14:59:46.000 147 12287.98 116.45 55415.55 88888.00 2007-05-27 14:59:46.125 147 12287.95 116.42 55415.57 88888.00 2007-05-27 14:59:46.250 147 12287.88 116.38 55415.50 88888.00 2007-05-27 14:59:46.375 147 12287.83 116.38 55415.47 88888.00 2007-05-27 14:59:46.500 147 12287.85 116.42 55415.53 88888.00 2007-05-27 14:59:46.625 147 12287.92 116.45 55415.53 88888.00 2007-05-27 14:59:46.750 147 12287.98 116.47 55415.50 88888.00 2007-05-27 14:59:46.875 147 12287.98 116.38 55415.47 88888.00 2007-05-27 14:59:47.000 147 12287.92 116.35 55415.45 88888.00 2007-05-27 14:59:47.125 147 12287.90 116.40 55415.45 88888.00 2007-05-27 14:59:47.250 147 12287.85 116.42 55415.47 88888.00 2007-05-27 14:59:47.375 147 12287.88 116.45 55415.50 88888.00 2007-05-27 14:59:47.500 147 12287.92 116.47 55415.53 88888.00 2007-05-27 14:59:47.625 147 12287.95 116.47 55415.50 88888.00 2007-05-27 14:59:47.750 147 12287.90 116.42 55415.45 88888.00 2007-05-27 14:59:47.875 147 12287.88 116.40 55415.43 88888.00 2007-05-27 14:59:48.000 147 12287.90 116.40 55415.45 88888.00 2007-05-27 14:59:48.125 147 12287.92 116.42 55415.47 88888.00 2007-05-27 14:59:48.250 147 12287.90 116.42 55415.45 88888.00 2007-05-27 14:59:48.375 147 12287.90 116.45 55415.45 88888.00 2007-05-27 14:59:48.500 147 12287.88 116.45 55415.40 88888.00 2007-05-27 14:59:48.625 147 12287.85 116.42 55415.40 88888.00 2007-05-27 14:59:48.750 147 12287.88 116.42 55415.43 88888.00 2007-05-27 14:59:48.875 147 12287.88 116.40 55415.38 88888.00 2007-05-27 14:59:49.000 147 12287.90 116.40 55415.35 88888.00 2007-05-27 14:59:49.125 147 12288.00 116.42 55415.40 88888.00 2007-05-27 14:59:49.250 147 12287.95 116.38 55415.38 88888.00 2007-05-27 14:59:49.375 147 12287.90 116.40 55415.35 88888.00 2007-05-27 14:59:49.500 147 12287.85 116.42 55415.38 88888.00 2007-05-27 14:59:49.625 147 12287.88 116.42 55415.38 88888.00 2007-05-27 14:59:49.750 147 12287.88 116.35 55415.32 88888.00 2007-05-27 14:59:49.875 147 12287.92 116.33 55415.32 88888.00 2007-05-27 14:59:50.000 147 12287.90 116.33 55415.30 88888.00 2007-05-27 14:59:50.125 147 12287.92 116.38 55415.32 88888.00 2007-05-27 14:59:50.250 147 12287.95 116.42 55415.38 88888.00 2007-05-27 14:59:50.375 147 12287.95 116.42 55415.32 88888.00 2007-05-27 14:59:50.500 147 12287.90 116.40 55415.32 88888.00 2007-05-27 14:59:50.625 147 12287.92 116.38 55415.32 88888.00 2007-05-27 14:59:50.750 147 12287.92 116.40 55415.35 88888.00 2007-05-27 14:59:50.875 147 12287.95 116.40 55415.30 88888.00 2007-05-27 14:59:51.000 147 12288.00 116.40 55415.28 88888.00 2007-05-27 14:59:51.125 147 12287.98 116.40 55415.32 88888.00 2007-05-27 14:59:51.250 147 12287.88 116.33 55415.32 88888.00 2007-05-27 14:59:51.375 147 12287.85 116.35 55415.32 88888.00 2007-05-27 14:59:51.500 147 12287.83 116.30 55415.32 88888.00 2007-05-27 14:59:51.625 147 12287.90 116.30 55415.32 88888.00 2007-05-27 14:59:51.750 147 12287.98 116.33 55415.32 88888.00 2007-05-27 14:59:51.875 147 12287.95 116.33 55415.32 88888.00 2007-05-27 14:59:52.000 147 12287.85 116.33 55415.30 88888.00 2007-05-27 14:59:52.125 147 12287.85 116.35 55415.30 88888.00 2007-05-27 14:59:52.250 147 12287.85 116.30 55415.30 88888.00 2007-05-27 14:59:52.375 147 12287.90 116.28 55415.32 88888.00 2007-05-27 14:59:52.500 147 12287.88 116.33 55415.32 88888.00 2007-05-27 14:59:52.625 147 12287.83 116.38 55415.32 88888.00 2007-05-27 14:59:52.750 147 12287.83 116.35 55415.28 88888.00 2007-05-27 14:59:52.875 147 12287.88 116.33 55415.28 88888.00 2007-05-27 14:59:53.000 147 12287.95 116.33 55415.28 88888.00 2007-05-27 14:59:53.125 147 12287.98 116.33 55415.28 88888.00 2007-05-27 14:59:53.250 147 12287.88 116.28 55415.28 88888.00 2007-05-27 14:59:53.375 147 12287.88 116.28 55415.28 88888.00 2007-05-27 14:59:53.500 147 12287.90 116.28 55415.25 88888.00 2007-05-27 14:59:53.625 147 12287.85 116.22 55415.25 88888.00 2007-05-27 14:59:53.750 147 12287.90 116.20 55415.22 88888.00 2007-05-27 14:59:53.875 147 12287.88 116.25 55415.20 88888.00 2007-05-27 14:59:54.000 147 12287.77 116.25 55415.22 88888.00 2007-05-27 14:59:54.125 147 12287.75 116.25 55415.22 88888.00 2007-05-27 14:59:54.250 147 12287.70 116.28 55415.20 88888.00 2007-05-27 14:59:54.375 147 12287.77 116.25 55415.18 88888.00 2007-05-27 14:59:54.500 147 12287.90 116.25 55415.18 88888.00 2007-05-27 14:59:54.625 147 12287.95 116.25 55415.20 88888.00 2007-05-27 14:59:54.750 147 12287.88 116.25 55415.20 88888.00 2007-05-27 14:59:54.875 147 12287.83 116.22 55415.20 88888.00 2007-05-27 14:59:55.000 147 12287.77 116.25 55415.20 88888.00 2007-05-27 14:59:55.125 147 12287.73 116.25 55415.20 88888.00 2007-05-27 14:59:55.250 147 12287.70 116.22 55415.20 88888.00 2007-05-27 14:59:55.375 147 12287.73 116.22 55415.20 88888.00 2007-05-27 14:59:55.500 147 12287.73 116.28 55415.22 88888.00 2007-05-27 14:59:55.625 147 12287.67 116.17 55415.18 88888.00 2007-05-27 14:59:55.750 147 12287.65 116.17 55415.15 88888.00 2007-05-27 14:59:55.875 147 12287.65 116.17 55415.18 88888.00 2007-05-27 14:59:56.000 147 12287.75 116.20 55415.18 88888.00 2007-05-27 14:59:56.125 147 12287.88 116.20 55415.15 88888.00 2007-05-27 14:59:56.250 147 12287.88 116.15 55415.18 88888.00 2007-05-27 14:59:56.375 147 12287.83 116.15 55415.15 88888.00 2007-05-27 14:59:56.500 147 12287.80 116.17 55415.15 88888.00 2007-05-27 14:59:56.625 147 12287.83 116.12 55415.15 88888.00 2007-05-27 14:59:56.750 147 12287.77 116.10 55415.15 88888.00 2007-05-27 14:59:56.875 147 12287.83 116.12 55415.15 88888.00 2007-05-27 14:59:57.000 147 12287.85 116.20 55415.18 88888.00 2007-05-27 14:59:57.125 147 12287.77 116.17 55415.18 88888.00 2007-05-27 14:59:57.250 147 12287.70 116.12 55415.15 88888.00 2007-05-27 14:59:57.375 147 12287.73 116.15 55415.15 88888.00 2007-05-27 14:59:57.500 147 12287.70 116.15 55415.15 88888.00 2007-05-27 14:59:57.625 147 12287.75 116.12 55415.12 88888.00 2007-05-27 14:59:57.750 147 12287.75 116.10 55415.12 88888.00 2007-05-27 14:59:57.875 147 12287.73 116.12 55415.12 88888.00 2007-05-27 14:59:58.000 147 12287.67 116.10 55415.12 88888.00 2007-05-27 14:59:58.125 147 12287.67 116.05 55415.12 88888.00 2007-05-27 14:59:58.250 147 12287.75 116.05 55415.12 88888.00 2007-05-27 14:59:58.375 147 12287.80 116.05 55415.10 88888.00 2007-05-27 14:59:58.500 147 12287.75 116.08 55415.12 88888.00 2007-05-27 14:59:58.625 147 12287.75 116.05 55415.10 88888.00 2007-05-27 14:59:58.750 147 12287.75 116.05 55415.12 88888.00 2007-05-27 14:59:58.875 147 12287.80 116.05 55415.12 88888.00 2007-05-27 14:59:59.000 147 12287.85 116.10 55415.15 88888.00 2007-05-27 14:59:59.125 147 12287.83 116.15 55415.15 88888.00 2007-05-27 14:59:59.250 147 12287.73 116.03 55415.10 88888.00 2007-05-27 14:59:59.375 147 12287.70 115.97 55415.10 88888.00 2007-05-27 14:59:59.500 147 12287.80 116.03 55415.10 88888.00 2007-05-27 14:59:59.625 147 12287.85 116.03 55415.10 88888.00 2007-05-27 14:59:59.750 147 12287.83 116.03 55415.05 88888.00 2007-05-27 14:59:59.875 147 12287.85 115.97 55415.10 88888.00 2007-05-27 15:00:00.000 147 12287.88 116.05 55415.12 88888.00 2007-05-27 15:00:00.125 147 12287.83 116.03 55415.05 88888.00 2007-05-27 15:00:00.250 147 12287.80 115.95 55415.05 88888.00 2007-05-27 15:00:00.375 147 12287.92 115.97 55415.07 88888.00 2007-05-27 15:00:00.500 147 12287.85 116.03 55415.12 88888.00 2007-05-27 15:00:00.625 147 12287.75 115.97 55415.05 88888.00 2007-05-27 15:00:00.750 147 12287.70 115.97 55415.05 88888.00 2007-05-27 15:00:00.875 147 12287.67 115.95 55415.07 88888.00 2007-05-27 15:00:01.000 147 12287.73 115.92 55415.05 88888.00 2007-05-27 15:00:01.125 147 12287.75 115.92 55415.05 88888.00 2007-05-27 15:00:01.250 147 12287.77 115.92 55415.07 88888.00 2007-05-27 15:00:01.375 147 12287.77 115.92 55415.07 88888.00 2007-05-27 15:00:01.500 147 12287.73 115.92 55415.05 88888.00 2007-05-27 15:00:01.625 147 12287.70 115.90 55415.05 88888.00 2007-05-27 15:00:01.750 147 12287.80 115.92 55415.05 88888.00 2007-05-27 15:00:01.875 147 12287.80 115.92 55415.05 88888.00 2007-05-27 15:00:02.000 147 12287.70 115.85 55415.00 88888.00 2007-05-27 15:00:02.125 147 12287.73 115.90 55415.03 88888.00 2007-05-27 15:00:02.250 147 12287.77 115.88 55415.05 88888.00 2007-05-27 15:00:02.375 147 12287.85 115.88 55415.03 88888.00 2007-05-27 15:00:02.500 147 12287.88 115.85 55415.05 88888.00 2007-05-27 15:00:02.625 147 12287.88 115.90 55415.03 88888.00 2007-05-27 15:00:02.750 147 12287.85 115.88 55415.03 88888.00 2007-05-27 15:00:02.875 147 12287.80 115.83 55415.00 88888.00 2007-05-27 15:00:03.000 147 12287.80 115.83 55415.03 88888.00 2007-05-27 15:00:03.125 147 12287.88 115.90 55415.07 88888.00 2007-05-27 15:00:03.250 147 12287.88 115.80 55415.05 88888.00 2007-05-27 15:00:03.375 147 12287.92 115.83 55415.03 88888.00 2007-05-27 15:00:03.500 147 12287.92 115.80 55415.05 88888.00 2007-05-27 15:00:03.625 147 12287.83 115.78 55415.03 88888.00 2007-05-27 15:00:03.750 147 12287.77 115.78 55415.00 88888.00 2007-05-27 15:00:03.875 147 12287.77 115.75 55415.03 88888.00 2007-05-27 15:00:04.000 147 12287.83 115.80 55415.05 88888.00 2007-05-27 15:00:04.125 147 12287.85 115.75 55415.03 88888.00 2007-05-27 15:00:04.250 147 12287.85 115.70 55415.03 88888.00 2007-05-27 15:00:04.375 147 12287.90 115.72 55415.00 88888.00 2007-05-27 15:00:04.500 147 12287.77 115.72 55414.97 88888.00 2007-05-27 15:00:04.625 147 12287.80 115.65 55415.00 88888.00 2007-05-27 15:00:04.750 147 12287.85 115.65 55415.05 88888.00 2007-05-27 15:00:04.875 147 12287.75 115.70 55415.05 88888.00 2007-05-27 15:00:05.000 147 12287.70 115.72 55414.97 88888.00 2007-05-27 15:00:05.125 147 12287.77 115.75 55415.00 88888.00 2007-05-27 15:00:05.250 147 12287.80 115.72 55415.00 88888.00 2007-05-27 15:00:05.375 147 12287.77 115.67 55414.97 88888.00 2007-05-27 15:00:05.500 147 12287.77 115.65 55415.00 88888.00 2007-05-27 15:00:05.625 147 12287.83 115.65 55415.00 88888.00 2007-05-27 15:00:05.750 147 12287.88 115.62 55414.97 88888.00 2007-05-27 15:00:05.875 147 12287.92 115.65 55414.97 88888.00 2007-05-27 15:00:06.000 147 12287.83 115.60 55414.95 88888.00 2007-05-27 15:00:06.125 147 12287.77 115.60 55414.95 88888.00 2007-05-27 15:00:06.250 147 12287.75 115.55 55414.93 88888.00 2007-05-27 15:00:06.375 147 12287.73 115.58 55414.93 88888.00 2007-05-27 15:00:06.500 147 12287.83 115.60 55414.90 88888.00 2007-05-27 15:00:06.625 147 12287.85 115.60 55414.95 88888.00 2007-05-27 15:00:06.750 147 12287.90 115.62 55414.97 88888.00 2007-05-27 15:00:06.875 147 12287.80 115.60 55414.97 88888.00 2007-05-27 15:00:07.000 147 12287.73 115.58 55414.93 88888.00 2007-05-27 15:00:07.125 147 12287.77 115.53 55414.90 88888.00 2007-05-27 15:00:07.250 147 12287.85 115.53 55414.90 88888.00 2007-05-27 15:00:07.375 147 12287.92 115.58 55414.90 88888.00 2007-05-27 15:00:07.500 147 12287.90 115.58 55414.95 88888.00 2007-05-27 15:00:07.625 147 12287.77 115.55 55414.95 88888.00 2007-05-27 15:00:07.750 147 12287.67 115.47 55414.93 88888.00 2007-05-27 15:00:07.875 147 12287.62 115.50 55414.90 88888.00 2007-05-27 15:00:08.000 147 12287.70 115.53 55414.88 88888.00 2007-05-27 15:00:08.125 147 12287.80 115.55 55414.88 88888.00 2007-05-27 15:00:08.250 147 12287.77 115.53 55414.88 88888.00 2007-05-27 15:00:08.375 147 12287.83 115.47 55414.88 88888.00 2007-05-27 15:00:08.500 147 12287.80 115.50 55414.85 88888.00 2007-05-27 15:00:08.625 147 12287.73 115.50 55414.85 88888.00 2007-05-27 15:00:08.750 147 12287.65 115.58 55414.88 88888.00 2007-05-27 15:00:08.875 147 12287.70 115.58 55414.93 88888.00 2007-05-27 15:00:09.000 147 12287.75 115.50 55414.90 88888.00 2007-05-27 15:00:09.125 147 12287.75 115.47 55414.88 88888.00 2007-05-27 15:00:09.250 147 12287.73 115.47 55414.90 88888.00 2007-05-27 15:00:09.375 147 12287.67 115.45 55414.85 88888.00 2007-05-27 15:00:09.500 147 12287.65 115.40 55414.85 88888.00 2007-05-27 15:00:09.625 147 12287.75 115.45 55414.90 88888.00 2007-05-27 15:00:09.750 147 12287.75 115.45 55414.88 88888.00 2007-05-27 15:00:09.875 147 12287.75 115.45 55414.88 88888.00 2007-05-27 15:00:10.000 147 12287.77 115.45 55414.85 88888.00 2007-05-27 15:00:10.125 147 12287.77 115.47 55414.88 88888.00 2007-05-27 15:00:10.250 147 12287.85 115.45 55414.90 88888.00 2007-05-27 15:00:10.375 147 12287.92 115.45 55414.88 88888.00 2007-05-27 15:00:10.500 147 12287.90 115.45 55414.90 88888.00 2007-05-27 15:00:10.625 147 12287.83 115.50 55414.93 88888.00 2007-05-27 15:00:10.750 147 12287.73 115.50 55414.90 88888.00 2007-05-27 15:00:10.875 147 12287.70 115.42 55414.85 88888.00 2007-05-27 15:00:11.000 147 12287.73 115.38 55414.82 88888.00 2007-05-27 15:00:11.125 147 12287.70 115.40 55414.82 88888.00 2007-05-27 15:00:11.250 147 12287.62 115.45 55414.82 88888.00 2007-05-27 15:00:11.375 147 12287.67 115.47 55414.82 88888.00 2007-05-27 15:00:11.500 147 12287.70 115.42 55414.80 88888.00 2007-05-27 15:00:11.625 147 12287.62 115.38 55414.80 88888.00 2007-05-27 15:00:11.750 147 12287.60 115.40 55414.82 88888.00 2007-05-27 15:00:11.875 147 12287.67 115.42 55414.85 88888.00 2007-05-27 15:00:12.000 147 12287.80 115.47 55414.85 88888.00 2007-05-27 15:00:12.125 147 12287.77 115.42 55414.80 88888.00 2007-05-27 15:00:12.250 147 12287.70 115.38 55414.80 88888.00 2007-05-27 15:00:12.375 147 12287.70 115.42 55414.78 88888.00 2007-05-27 15:00:12.500 147 12287.67 115.40 55414.78 88888.00 2007-05-27 15:00:12.625 147 12287.70 115.40 55414.78 88888.00 2007-05-27 15:00:12.750 147 12287.67 115.40 55414.78 88888.00 2007-05-27 15:00:12.875 147 12287.70 115.42 55414.80 88888.00 2007-05-27 15:00:13.000 147 12287.67 115.38 55414.78 88888.00 2007-05-27 15:00:13.125 147 12287.73 115.42 55414.80 88888.00 2007-05-27 15:00:13.250 147 12287.67 115.38 55414.80 88888.00 2007-05-27 15:00:13.375 147 12287.60 115.28 55414.80 88888.00 2007-05-27 15:00:13.500 147 12287.60 115.30 55414.75 88888.00 2007-05-27 15:00:13.625 147 12287.67 115.33 55414.80 88888.00 2007-05-27 15:00:13.750 147 12287.73 115.30 55414.78 88888.00 2007-05-27 15:00:13.875 147 12287.73 115.30 55414.78 88888.00 2007-05-27 15:00:14.000 147 12287.70 115.30 55414.75 88888.00 2007-05-27 15:00:14.125 147 12287.73 115.28 55414.75 88888.00 2007-05-27 15:00:14.250 147 12287.73 115.30 55414.78 88888.00 2007-05-27 15:00:14.375 147 12287.75 115.33 55414.78 88888.00 2007-05-27 15:00:14.500 147 12287.75 115.30 55414.75 88888.00 2007-05-27 15:00:14.625 147 12287.75 115.28 55414.75 88888.00 2007-05-27 15:00:14.750 147 12287.73 115.30 55414.78 88888.00 2007-05-27 15:00:14.875 147 12287.73 115.33 55414.80 88888.00 2007-05-27 15:00:15.000 147 12287.77 115.33 55414.78 88888.00 2007-05-27 15:00:15.125 147 12287.77 115.33 55414.72 88888.00 2007-05-27 15:00:15.250 147 12287.73 115.30 55414.70 88888.00 2007-05-27 15:00:15.375 147 12287.80 115.30 55414.72 88888.00 2007-05-27 15:00:15.500 147 12287.83 115.28 55414.72 88888.00 2007-05-27 15:00:15.625 147 12287.77 115.25 55414.75 88888.00 2007-05-27 15:00:15.750 147 12287.73 115.28 55414.72 88888.00 2007-05-27 15:00:15.875 147 12287.75 115.28 55414.70 88888.00 2007-05-27 15:00:16.000 147 12287.83 115.25 55414.68 88888.00 2007-05-27 15:00:16.125 147 12287.88 115.25 55414.68 88888.00 2007-05-27 15:00:16.250 147 12287.80 115.28 55414.68 88888.00 2007-05-27 15:00:16.375 147 12287.73 115.28 55414.65 88888.00 2007-05-27 15:00:16.500 147 12287.67 115.25 55414.65 88888.00 2007-05-27 15:00:16.625 147 12287.75 115.28 55414.70 88888.00 2007-05-27 15:00:16.750 147 12287.70 115.28 55414.70 88888.00 2007-05-27 15:00:16.875 147 12287.67 115.25 55414.70 88888.00 2007-05-27 15:00:17.000 147 12287.73 115.22 55414.68 88888.00 2007-05-27 15:00:17.125 147 12287.73 115.28 55414.70 88888.00 2007-05-27 15:00:17.250 147 12287.70 115.25 55414.68 88888.00 2007-05-27 15:00:17.375 147 12287.67 115.25 55414.68 88888.00 2007-05-27 15:00:17.500 147 12287.70 115.22 55414.65 88888.00 2007-05-27 15:00:17.625 147 12287.75 115.20 55414.65 88888.00 2007-05-27 15:00:17.750 147 12287.75 115.20 55414.62 88888.00 2007-05-27 15:00:17.875 147 12287.73 115.25 55414.65 88888.00 2007-05-27 15:00:18.000 147 12287.73 115.28 55414.70 88888.00 2007-05-27 15:00:18.125 147 12287.77 115.28 55414.68 88888.00 2007-05-27 15:00:18.250 147 12287.80 115.28 55414.72 88888.00 2007-05-27 15:00:18.375 147 12287.80 115.22 55414.72 88888.00 2007-05-27 15:00:18.500 147 12287.75 115.22 55414.68 88888.00 2007-05-27 15:00:18.625 147 12287.70 115.28 55414.68 88888.00 2007-05-27 15:00:18.750 147 12287.67 115.28 55414.65 88888.00 2007-05-27 15:00:18.875 147 12287.67 115.22 55414.62 88888.00 2007-05-27 15:00:19.000 147 12287.73 115.25 55414.65 88888.00 2007-05-27 15:00:19.125 147 12287.77 115.28 55414.68 88888.00 2007-05-27 15:00:19.250 147 12287.70 115.20 55414.68 88888.00 2007-05-27 15:00:19.375 147 12287.77 115.15 55414.65 88888.00 2007-05-27 15:00:19.500 147 12287.83 115.17 55414.65 88888.00 2007-05-27 15:00:19.625 147 12287.80 115.20 55414.65 88888.00 2007-05-27 15:00:19.750 147 12287.77 115.20 55414.65 88888.00 2007-05-27 15:00:19.875 147 12287.75 115.22 55414.68 88888.00 2007-05-27 15:00:20.000 147 12287.80 115.20 55414.65 88888.00 2007-05-27 15:00:20.125 147 12287.73 115.20 55414.62 88888.00 2007-05-27 15:00:20.250 147 12287.70 115.17 55414.60 88888.00 2007-05-27 15:00:20.375 147 12287.77 115.17 55414.62 88888.00 2007-05-27 15:00:20.500 147 12287.75 115.20 55414.62 88888.00 2007-05-27 15:00:20.625 147 12287.75 115.20 55414.62 88888.00 2007-05-27 15:00:20.750 147 12287.73 115.17 55414.62 88888.00 2007-05-27 15:00:20.875 147 12287.73 115.15 55414.60 88888.00 2007-05-27 15:00:21.000 147 12287.75 115.20 55414.68 88888.00 2007-05-27 15:00:21.125 147 12287.67 115.20 55414.68 88888.00 2007-05-27 15:00:21.250 147 12287.67 115.17 55414.68 88888.00 2007-05-27 15:00:21.375 147 12287.65 115.12 55414.62 88888.00 2007-05-27 15:00:21.500 147 12287.60 115.12 55414.60 88888.00 2007-05-27 15:00:21.625 147 12287.62 115.17 55414.60 88888.00 2007-05-27 15:00:21.750 147 12287.62 115.17 55414.60 88888.00 2007-05-27 15:00:21.875 147 12287.55 115.10 55414.57 88888.00 2007-05-27 15:00:22.000 147 12287.55 115.10 55414.62 88888.00 2007-05-27 15:00:22.125 147 12287.52 115.08 55414.62 88888.00 2007-05-27 15:00:22.250 147 12287.60 115.08 55414.62 88888.00 2007-05-27 15:00:22.375 147 12287.60 115.08 55414.60 88888.00 2007-05-27 15:00:22.500 147 12287.55 115.08 55414.57 88888.00 2007-05-27 15:00:22.625 147 12287.55 115.08 55414.57 88888.00 2007-05-27 15:00:22.750 147 12287.55 115.08 55414.57 88888.00 2007-05-27 15:00:22.875 147 12287.65 115.15 55414.60 88888.00 2007-05-27 15:00:23.000 147 12287.60 115.17 55414.60 88888.00 2007-05-27 15:00:23.125 147 12287.58 115.20 55414.57 88888.00 2007-05-27 15:00:23.250 147 12287.62 115.17 55414.60 88888.00 2007-05-27 15:00:23.375 147 12287.70 115.15 55414.57 88888.00 2007-05-27 15:00:23.500 147 12287.70 115.15 55414.60 88888.00 2007-05-27 15:00:23.625 147 12287.67 115.10 55414.55 88888.00 2007-05-27 15:00:23.750 147 12287.58 115.08 55414.53 88888.00 2007-05-27 15:00:23.875 147 12287.55 115.05 55414.50 88888.00 2007-05-27 15:00:24.000 147 12287.65 115.08 55414.53 88888.00 2007-05-27 15:00:24.125 147 12287.62 115.08 55414.50 88888.00 2007-05-27 15:00:24.250 147 12287.67 115.08 55414.53 88888.00 2007-05-27 15:00:24.375 147 12287.70 115.10 55414.53 88888.00 2007-05-27 15:00:24.500 147 12287.70 115.12 55414.53 88888.00 2007-05-27 15:00:24.625 147 12287.65 115.05 55414.47 88888.00 2007-05-27 15:00:24.750 147 12287.50 115.05 55414.50 88888.00 2007-05-27 15:00:24.875 147 12287.50 115.10 55414.53 88888.00 2007-05-27 15:00:25.000 147 12287.50 115.08 55414.53 88888.00 2007-05-27 15:00:25.125 147 12287.52 115.08 55414.50 88888.00 2007-05-27 15:00:25.250 147 12287.55 115.03 55414.50 88888.00 2007-05-27 15:00:25.375 147 12287.50 115.03 55414.50 88888.00 2007-05-27 15:00:25.500 147 12287.42 115.00 55414.50 88888.00 2007-05-27 15:00:25.625 147 12287.55 115.08 55414.53 88888.00 2007-05-27 15:00:25.750 147 12287.58 115.08 55414.53 88888.00 2007-05-27 15:00:25.875 147 12287.58 115.05 55414.50 88888.00 2007-05-27 15:00:26.000 147 12287.52 115.03 55414.50 88888.00 2007-05-27 15:00:26.125 147 12287.52 115.03 55414.50 88888.00 2007-05-27 15:00:26.250 147 12287.58 115.05 55414.50 88888.00 2007-05-27 15:00:26.375 147 12287.50 115.00 55414.47 88888.00 2007-05-27 15:00:26.500 147 12287.42 114.95 55414.50 88888.00 2007-05-27 15:00:26.625 147 12287.50 114.97 55414.50 88888.00 2007-05-27 15:00:26.750 147 12287.60 115.08 55414.53 88888.00 2007-05-27 15:00:26.875 147 12287.70 115.12 55414.50 88888.00 2007-05-27 15:00:27.000 147 12287.70 115.12 55414.50 88888.00 2007-05-27 15:00:27.125 147 12287.60 115.10 55414.53 88888.00 2007-05-27 15:00:27.250 147 12287.48 115.00 55414.50 88888.00 2007-05-27 15:00:27.375 147 12287.45 115.03 55414.50 88888.00 2007-05-27 15:00:27.500 147 12287.45 115.05 55414.50 88888.00 2007-05-27 15:00:27.625 147 12287.62 115.15 55414.53 88888.00 2007-05-27 15:00:27.750 147 12287.60 115.12 55414.53 88888.00 2007-05-27 15:00:27.875 147 12287.55 115.05 55414.53 88888.00 2007-05-27 15:00:28.000 147 12287.60 115.03 55414.53 88888.00 2007-05-27 15:00:28.125 147 12287.62 115.03 55414.53 88888.00 2007-05-27 15:00:28.250 147 12287.55 115.00 55414.53 88888.00 2007-05-27 15:00:28.375 147 12287.55 115.00 55414.50 88888.00 2007-05-27 15:00:28.500 147 12287.55 115.00 55414.53 88888.00 2007-05-27 15:00:28.625 147 12287.48 115.00 55414.50 88888.00 2007-05-27 15:00:28.750 147 12287.38 114.97 55414.45 88888.00 2007-05-27 15:00:28.875 147 12287.38 115.03 55414.47 88888.00 2007-05-27 15:00:29.000 147 12287.42 115.05 55414.47 88888.00 2007-05-27 15:00:29.125 147 12287.45 115.08 55414.45 88888.00 2007-05-27 15:00:29.250 147 12287.48 115.05 55414.47 88888.00 2007-05-27 15:00:29.375 147 12287.45 115.03 55414.45 88888.00 2007-05-27 15:00:29.500 147 12287.42 115.03 55414.45 88888.00 2007-05-27 15:00:29.625 147 12287.50 115.08 55414.50 88888.00 2007-05-27 15:00:29.750 147 12287.48 115.05 55414.47 88888.00 2007-05-27 15:00:29.875 147 12287.42 114.97 55414.45 88888.00 2007-05-27 15:00:30.000 147 12287.38 114.97 55414.45 88888.00 2007-05-27 15:00:30.125 147 12287.35 115.00 55414.47 88888.00 2007-05-27 15:00:30.250 147 12287.38 115.05 55414.50 88888.00 2007-05-27 15:00:30.375 147 12287.42 115.03 55414.47 88888.00 2007-05-27 15:00:30.500 147 12287.38 115.00 55414.45 88888.00 2007-05-27 15:00:30.625 147 12287.38 115.05 55414.43 88888.00 2007-05-27 15:00:30.750 147 12287.33 115.03 55414.43 88888.00 2007-05-27 15:00:30.875 147 12287.30 114.97 55414.45 88888.00 2007-05-27 15:00:31.000 147 12287.40 115.00 55414.45 88888.00 2007-05-27 15:00:31.125 147 12287.45 115.03 55414.50 88888.00 2007-05-27 15:00:31.250 147 12287.45 115.00 55414.50 88888.00 2007-05-27 15:00:31.375 147 12287.40 115.03 55414.47 88888.00 2007-05-27 15:00:31.500 147 12287.38 115.03 55414.50 88888.00 2007-05-27 15:00:31.625 147 12287.35 115.00 55414.47 88888.00 2007-05-27 15:00:31.750 147 12287.33 114.95 55414.47 88888.00 2007-05-27 15:00:31.875 147 12287.38 114.97 55414.47 88888.00 2007-05-27 15:00:32.000 147 12287.45 115.03 55414.45 88888.00 2007-05-27 15:00:32.125 147 12287.35 114.95 55414.45 88888.00 2007-05-27 15:00:32.250 147 12287.30 114.90 55414.45 88888.00 2007-05-27 15:00:32.375 147 12287.35 114.90 55414.47 88888.00 2007-05-27 15:00:32.500 147 12287.30 114.97 55414.47 88888.00 2007-05-27 15:00:32.625 147 12287.27 114.97 55414.45 88888.00 2007-05-27 15:00:32.750 147 12287.30 114.97 55414.45 88888.00 2007-05-27 15:00:32.875 147 12287.35 114.97 55414.47 88888.00 2007-05-27 15:00:33.000 147 12287.27 114.97 55414.43 88888.00 2007-05-27 15:00:33.125 147 12287.23 115.00 55414.45 88888.00 2007-05-27 15:00:33.250 147 12287.27 114.97 55414.45 88888.00 2007-05-27 15:00:33.375 147 12287.33 114.92 55414.45 88888.00 2007-05-27 15:00:33.500 147 12287.30 114.95 55414.45 88888.00 2007-05-27 15:00:33.625 147 12287.27 115.05 55414.47 88888.00 2007-05-27 15:00:33.750 147 12287.33 115.08 55414.45 88888.00 2007-05-27 15:00:33.875 147 12287.30 114.97 55414.45 88888.00 2007-05-27 15:00:34.000 147 12287.27 114.95 55414.43 88888.00 2007-05-27 15:00:34.125 147 12287.27 114.95 55414.43 88888.00 2007-05-27 15:00:34.250 147 12287.30 114.95 55414.43 88888.00 2007-05-27 15:00:34.375 147 12287.25 114.88 55414.40 88888.00 2007-05-27 15:00:34.500 147 12287.20 114.88 55414.43 88888.00 2007-05-27 15:00:34.625 147 12287.23 114.95 55414.45 88888.00 2007-05-27 15:00:34.750 147 12287.17 114.95 55414.43 88888.00 2007-05-27 15:00:34.875 147 12287.12 114.97 55414.43 88888.00 2007-05-27 15:00:35.000 147 12287.17 114.97 55414.43 88888.00 2007-05-27 15:00:35.125 147 12287.23 114.97 55414.45 88888.00 2007-05-27 15:00:35.250 147 12287.12 114.97 55414.45 88888.00 2007-05-27 15:00:35.375 147 12287.10 114.95 55414.43 88888.00 2007-05-27 15:00:35.500 147 12287.15 114.95 55414.45 88888.00 2007-05-27 15:00:35.625 147 12287.23 114.95 55414.43 88888.00 2007-05-27 15:00:35.750 147 12287.23 114.97 55414.45 88888.00 2007-05-27 15:00:35.875 147 12287.17 114.95 55414.45 88888.00 2007-05-27 15:00:36.000 147 12287.10 114.95 55414.38 88888.00 2007-05-27 15:00:36.125 147 12287.08 114.92 55414.38 88888.00 2007-05-27 15:00:36.250 147 12287.10 114.90 55414.43 88888.00 2007-05-27 15:00:36.375 147 12287.10 114.90 55414.40 88888.00 2007-05-27 15:00:36.500 147 12287.10 114.90 55414.43 88888.00 2007-05-27 15:00:36.625 147 12287.10 114.97 55414.43 88888.00 2007-05-27 15:00:36.750 147 12287.05 114.95 55414.38 88888.00 2007-05-27 15:00:36.875 147 12287.02 114.90 55414.38 88888.00 2007-05-27 15:00:37.000 147 12287.02 114.85 55414.38 88888.00 2007-05-27 15:00:37.125 147 12287.10 114.88 55414.43 88888.00 2007-05-27 15:00:37.250 147 12287.12 114.85 55414.40 88888.00 2007-05-27 15:00:37.375 147 12287.12 114.83 55414.40 88888.00 2007-05-27 15:00:37.500 147 12287.10 114.90 55414.40 88888.00 2007-05-27 15:00:37.625 147 12287.08 114.97 55414.43 88888.00 2007-05-27 15:00:37.750 147 12287.08 114.95 55414.43 88888.00 2007-05-27 15:00:37.875 147 12287.10 114.95 55414.43 88888.00 2007-05-27 15:00:38.000 147 12287.15 114.97 55414.40 88888.00 2007-05-27 15:00:38.125 147 12287.12 114.95 55414.43 88888.00 2007-05-27 15:00:38.250 147 12287.08 114.90 55414.38 88888.00 2007-05-27 15:00:38.375 147 12287.02 114.90 55414.40 88888.00 2007-05-27 15:00:38.500 147 12287.02 114.85 55414.40 88888.00 2007-05-27 15:00:38.625 147 12287.08 114.90 55414.40 88888.00 2007-05-27 15:00:38.750 147 12287.05 114.95 55414.38 88888.00 2007-05-27 15:00:38.875 147 12287.05 114.92 55414.38 88888.00 2007-05-27 15:00:39.000 147 12287.10 114.90 55414.38 88888.00 2007-05-27 15:00:39.125 147 12287.02 114.85 55414.35 88888.00 2007-05-27 15:00:39.250 147 12286.95 114.88 55414.38 88888.00 2007-05-27 15:00:39.375 147 12287.00 114.90 55414.35 88888.00 2007-05-27 15:00:39.500 147 12287.05 114.92 55414.38 88888.00 2007-05-27 15:00:39.625 147 12287.08 114.88 55414.38 88888.00 2007-05-27 15:00:39.750 147 12287.05 114.85 55414.35 88888.00 2007-05-27 15:00:39.875 147 12287.00 114.90 55414.38 88888.00 2007-05-27 15:00:40.000 147 12286.98 114.92 55414.40 88888.00 2007-05-27 15:00:40.125 147 12286.98 114.90 55414.40 88888.00 2007-05-27 15:00:40.250 147 12286.95 114.85 55414.32 88888.00 2007-05-27 15:00:40.375 147 12286.98 114.85 55414.35 88888.00 2007-05-27 15:00:40.500 147 12287.02 114.88 55414.35 88888.00 2007-05-27 15:00:40.625 147 12287.02 114.85 55414.35 88888.00 2007-05-27 15:00:40.750 147 12287.02 114.88 55414.35 88888.00 2007-05-27 15:00:40.875 147 12287.00 114.85 55414.35 88888.00 2007-05-27 15:00:41.000 147 12287.00 114.85 55414.32 88888.00 2007-05-27 15:00:41.125 147 12287.02 114.88 55414.32 88888.00 2007-05-27 15:00:41.250 147 12287.02 114.83 55414.30 88888.00 2007-05-27 15:00:41.375 147 12287.02 114.80 55414.30 88888.00 2007-05-27 15:00:41.500 147 12287.05 114.75 55414.30 88888.00 2007-05-27 15:00:41.625 147 12287.12 114.80 55414.32 88888.00 2007-05-27 15:00:41.750 147 12287.17 114.78 55414.30 88888.00 2007-05-27 15:00:41.875 147 12287.17 114.78 55414.30 88888.00 2007-05-27 15:00:42.000 147 12287.15 114.78 55414.30 88888.00 2007-05-27 15:00:42.125 147 12287.05 114.72 55414.28 88888.00 2007-05-27 15:00:42.250 147 12287.08 114.72 55414.30 88888.00 2007-05-27 15:00:42.375 147 12287.12 114.75 55414.30 88888.00 2007-05-27 15:00:42.500 147 12287.10 114.75 55414.32 88888.00 2007-05-27 15:00:42.625 147 12287.02 114.75 55414.30 88888.00 2007-05-27 15:00:42.750 147 12287.00 114.75 55414.30 88888.00 2007-05-27 15:00:42.875 147 12287.02 114.72 55414.30 88888.00 2007-05-27 15:00:43.000 147 12287.05 114.75 55414.28 88888.00 2007-05-27 15:00:43.125 147 12286.98 114.72 55414.25 88888.00 2007-05-27 15:00:43.250 147 12286.95 114.75 55414.28 88888.00 2007-05-27 15:00:43.375 147 12287.05 114.75 55414.28 88888.00 2007-05-27 15:00:43.500 147 12287.12 114.70 55414.30 88888.00 2007-05-27 15:00:43.625 147 12287.15 114.72 55414.30 88888.00 2007-05-27 15:00:43.750 147 12287.20 114.75 55414.30 88888.00 2007-05-27 15:00:43.875 147 12287.15 114.72 55414.28 88888.00 2007-05-27 15:00:44.000 147 12287.12 114.70 55414.22 88888.00 2007-05-27 15:00:44.125 147 12287.12 114.70 55414.22 88888.00 2007-05-27 15:00:44.250 147 12287.15 114.72 55414.28 88888.00 2007-05-27 15:00:44.375 147 12287.15 114.75 55414.25 88888.00 2007-05-27 15:00:44.500 147 12287.15 114.72 55414.28 88888.00 2007-05-27 15:00:44.625 147 12287.12 114.67 55414.25 88888.00 2007-05-27 15:00:44.750 147 12287.10 114.62 55414.22 88888.00 2007-05-27 15:00:44.875 147 12287.15 114.70 55414.25 88888.00 2007-05-27 15:00:45.000 147 12287.15 114.65 55414.22 88888.00 2007-05-27 15:00:45.125 147 12287.12 114.60 55414.25 88888.00 2007-05-27 15:00:45.250 147 12287.10 114.58 55414.22 88888.00 2007-05-27 15:00:45.375 147 12287.02 114.58 55414.20 88888.00 2007-05-27 15:00:45.500 147 12286.98 114.58 55414.18 88888.00 2007-05-27 15:00:45.625 147 12287.08 114.65 55414.20 88888.00 2007-05-27 15:00:45.750 147 12287.15 114.67 55414.25 88888.00 2007-05-27 15:00:45.875 147 12287.12 114.62 55414.20 88888.00 2007-05-27 15:00:46.000 147 12287.12 114.65 55414.22 88888.00 2007-05-27 15:00:46.125 147 12287.17 114.72 55414.25 88888.00 2007-05-27 15:00:46.250 147 12287.17 114.67 55414.22 88888.00 2007-05-27 15:00:46.375 147 12287.20 114.70 55414.22 88888.00 2007-05-27 15:00:46.500 147 12287.23 114.70 55414.25 88888.00 2007-05-27 15:00:46.625 147 12287.17 114.65 55414.22 88888.00 2007-05-27 15:00:46.750 147 12287.17 114.62 55414.20 88888.00 2007-05-27 15:00:46.875 147 12287.12 114.65 55414.20 88888.00 2007-05-27 15:00:47.000 147 12287.15 114.67 55414.22 88888.00 2007-05-27 15:00:47.125 147 12287.20 114.60 55414.20 88888.00 2007-05-27 15:00:47.250 147 12287.25 114.55 55414.18 88888.00 2007-05-27 15:00:47.375 147 12287.23 114.53 55414.15 88888.00 2007-05-27 15:00:47.500 147 12287.17 114.53 55414.15 88888.00 2007-05-27 15:00:47.625 147 12287.10 114.45 55414.18 88888.00 2007-05-27 15:00:47.750 147 12287.08 114.50 55414.20 88888.00 2007-05-27 15:00:47.875 147 12287.15 114.58 55414.20 88888.00 2007-05-27 15:00:48.000 147 12287.25 114.60 55414.18 88888.00 2007-05-27 15:00:48.125 147 12287.20 114.60 55414.20 88888.00 2007-05-27 15:00:48.250 147 12287.15 114.60 55414.18 88888.00 2007-05-27 15:00:48.375 147 12287.12 114.60 55414.15 88888.00 2007-05-27 15:00:48.500 147 12287.15 114.58 55414.15 88888.00 2007-05-27 15:00:48.625 147 12287.17 114.58 55414.10 88888.00 2007-05-27 15:00:48.750 147 12287.17 114.58 55414.12 88888.00 2007-05-27 15:00:48.875 147 12287.17 114.50 55414.12 88888.00 2007-05-27 15:00:49.000 147 12287.15 114.53 55414.12 88888.00 2007-05-27 15:00:49.125 147 12287.12 114.53 55414.15 88888.00 2007-05-27 15:00:49.250 147 12287.20 114.58 55414.18 88888.00 2007-05-27 15:00:49.375 147 12287.23 114.53 55414.15 88888.00 2007-05-27 15:00:49.500 147 12287.15 114.47 55414.12 88888.00 2007-05-27 15:00:49.625 147 12287.12 114.50 55414.15 88888.00 2007-05-27 15:00:49.750 147 12287.17 114.53 55414.15 88888.00 2007-05-27 15:00:49.875 147 12287.23 114.47 55414.15 88888.00 2007-05-27 15:00:50.000 147 12287.23 114.42 55414.12 88888.00 2007-05-27 15:00:50.125 147 12287.25 114.42 55414.12 88888.00 2007-05-27 15:00:50.250 147 12287.25 114.42 55414.12 88888.00 2007-05-27 15:00:50.375 147 12287.30 114.45 55414.12 88888.00 2007-05-27 15:00:50.500 147 12287.23 114.45 55414.10 88888.00 2007-05-27 15:00:50.625 147 12287.17 114.40 55414.10 88888.00 2007-05-27 15:00:50.750 147 12287.17 114.42 55414.10 88888.00 2007-05-27 15:00:50.875 147 12287.23 114.38 55414.10 88888.00 2007-05-27 15:00:51.000 147 12287.25 114.38 55414.07 88888.00 2007-05-27 15:00:51.125 147 12287.27 114.38 55414.07 88888.00 2007-05-27 15:00:51.250 147 12287.23 114.40 55414.07 88888.00 2007-05-27 15:00:51.375 147 12287.27 114.45 55414.07 88888.00 2007-05-27 15:00:51.500 147 12287.30 114.45 55414.07 88888.00 2007-05-27 15:00:51.625 147 12287.20 114.45 55414.07 88888.00 2007-05-27 15:00:51.750 147 12287.15 114.40 55414.07 88888.00 2007-05-27 15:00:51.875 147 12287.23 114.42 55414.07 88888.00 2007-05-27 15:00:52.000 147 12287.30 114.42 55414.05 88888.00 2007-05-27 15:00:52.125 147 12287.23 114.38 55414.05 88888.00 2007-05-27 15:00:52.250 147 12287.20 114.38 55414.05 88888.00 2007-05-27 15:00:52.375 147 12287.17 114.35 55414.05 88888.00 2007-05-27 15:00:52.500 147 12287.12 114.38 55414.07 88888.00 2007-05-27 15:00:52.625 147 12287.20 114.35 55414.05 88888.00 2007-05-27 15:00:52.750 147 12287.27 114.40 55414.03 88888.00 2007-05-27 15:00:52.875 147 12287.27 114.35 55414.03 88888.00 2007-05-27 15:00:53.000 147 12287.23 114.28 55414.00 88888.00 2007-05-27 15:00:53.125 147 12287.17 114.30 55414.05 88888.00 2007-05-27 15:00:53.250 147 12287.17 114.35 55414.07 88888.00 2007-05-27 15:00:53.375 147 12287.23 114.38 55414.07 88888.00 2007-05-27 15:00:53.500 147 12287.25 114.35 55414.07 88888.00 2007-05-27 15:00:53.625 147 12287.25 114.35 55414.03 88888.00 2007-05-27 15:00:53.750 147 12287.25 114.30 55414.00 88888.00 2007-05-27 15:00:53.875 147 12287.27 114.35 55413.97 88888.00 2007-05-27 15:00:54.000 147 12287.33 114.40 55413.97 88888.00 2007-05-27 15:00:54.125 147 12287.23 114.33 55414.00 88888.00 2007-05-27 15:00:54.250 147 12287.20 114.28 55414.03 88888.00 2007-05-27 15:00:54.375 147 12287.23 114.30 55413.97 88888.00 2007-05-27 15:00:54.500 147 12287.25 114.35 55414.00 88888.00 2007-05-27 15:00:54.625 147 12287.33 114.38 55414.03 88888.00 2007-05-27 15:00:54.750 147 12287.33 114.35 55414.03 88888.00 2007-05-27 15:00:54.875 147 12287.30 114.35 55414.00 88888.00 2007-05-27 15:00:55.000 147 12287.27 114.33 55414.03 88888.00 2007-05-27 15:00:55.125 147 12287.25 114.35 55414.00 88888.00 2007-05-27 15:00:55.250 147 12287.23 114.30 55414.00 88888.00 2007-05-27 15:00:55.375 147 12287.27 114.33 55414.03 88888.00 2007-05-27 15:00:55.500 147 12287.27 114.35 55414.00 88888.00 2007-05-27 15:00:55.625 147 12287.33 114.35 55414.03 88888.00 2007-05-27 15:00:55.750 147 12287.30 114.28 55414.00 88888.00 2007-05-27 15:00:55.875 147 12287.27 114.25 55413.97 88888.00 2007-05-27 15:00:56.000 147 12287.25 114.25 55413.97 88888.00 2007-05-27 15:00:56.125 147 12287.30 114.30 55414.00 88888.00 2007-05-27 15:00:56.250 147 12287.40 114.38 55414.00 88888.00 2007-05-27 15:00:56.375 147 12287.42 114.38 55413.95 88888.00 2007-05-27 15:00:56.500 147 12287.35 114.35 55413.95 88888.00 2007-05-27 15:00:56.625 147 12287.35 114.33 55413.97 88888.00 2007-05-27 15:00:56.750 147 12287.35 114.30 55413.95 88888.00 2007-05-27 15:00:56.875 147 12287.27 114.28 55413.93 88888.00 2007-05-27 15:00:57.000 147 12287.23 114.25 55413.93 88888.00 2007-05-27 15:00:57.125 147 12287.27 114.20 55413.90 88888.00 2007-05-27 15:00:57.250 147 12287.40 114.25 55413.93 88888.00 2007-05-27 15:00:57.375 147 12287.45 114.30 55413.93 88888.00 2007-05-27 15:00:57.500 147 12287.45 114.33 55413.93 88888.00 2007-05-27 15:00:57.625 147 12287.35 114.30 55413.90 88888.00 2007-05-27 15:00:57.750 147 12287.33 114.22 55413.88 88888.00 2007-05-27 15:00:57.875 147 12287.33 114.25 55413.93 88888.00 2007-05-27 15:00:58.000 147 12287.35 114.28 55413.95 88888.00 2007-05-27 15:00:58.125 147 12287.42 114.35 55413.93 88888.00 2007-05-27 15:00:58.250 147 12287.40 114.33 55413.93 88888.00 2007-05-27 15:00:58.375 147 12287.35 114.30 55413.90 88888.00 2007-05-27 15:00:58.500 147 12287.35 114.30 55413.93 88888.00 2007-05-27 15:00:58.625 147 12287.33 114.30 55413.88 88888.00 2007-05-27 15:00:58.750 147 12287.27 114.28 55413.88 88888.00 2007-05-27 15:00:58.875 147 12287.25 114.28 55413.90 88888.00 2007-05-27 15:00:59.000 147 12287.30 114.22 55413.90 88888.00 2007-05-27 15:00:59.125 147 12287.27 114.28 55413.95 88888.00 2007-05-27 15:00:59.250 147 12287.25 114.28 55413.95 88888.00 2007-05-27 15:00:59.375 147 12287.27 114.30 55413.93 88888.00 2007-05-27 15:00:59.500 147 12287.33 114.28 55413.90 88888.00 2007-05-27 15:00:59.625 147 12287.27 114.28 55413.88 88888.00 2007-05-27 15:00:59.750 147 12287.23 114.33 55413.88 88888.00 2007-05-27 15:00:59.875 147 12287.20 114.33 55413.85 88888.00 2007-05-27 15:01:00.000 147 12287.23 114.30 55413.88 88888.00 2007-05-27 15:01:00.125 147 12287.20 114.28 55413.88 88888.00 2007-05-27 15:01:00.250 147 12287.23 114.30 55413.90 88888.00 2007-05-27 15:01:00.375 147 12287.27 114.33 55413.90 88888.00 2007-05-27 15:01:00.500 147 12287.25 114.33 55413.90 88888.00 2007-05-27 15:01:00.625 147 12287.25 114.30 55413.90 88888.00 2007-05-27 15:01:00.750 147 12287.17 114.28 55413.90 88888.00 2007-05-27 15:01:00.875 147 12287.15 114.25 55413.88 88888.00 2007-05-27 15:01:01.000 147 12287.20 114.33 55413.88 88888.00 2007-05-27 15:01:01.125 147 12287.20 114.35 55413.88 88888.00 2007-05-27 15:01:01.250 147 12287.20 114.33 55413.90 88888.00 2007-05-27 15:01:01.375 147 12287.23 114.35 55413.88 88888.00 2007-05-27 15:01:01.500 147 12287.17 114.35 55413.90 88888.00 2007-05-27 15:01:01.625 147 12287.15 114.33 55413.90 88888.00 2007-05-27 15:01:01.750 147 12287.15 114.35 55413.90 88888.00 2007-05-27 15:01:01.875 147 12287.17 114.35 55413.90 88888.00 2007-05-27 15:01:02.000 147 12287.17 114.30 55413.82 88888.00 2007-05-27 15:01:02.125 147 12287.12 114.28 55413.85 88888.00 2007-05-27 15:01:02.250 147 12287.08 114.30 55413.85 88888.00 2007-05-27 15:01:02.375 147 12287.08 114.33 55413.88 88888.00 2007-05-27 15:01:02.500 147 12286.98 114.25 55413.88 88888.00 2007-05-27 15:01:02.625 147 12287.00 114.28 55413.88 88888.00 2007-05-27 15:01:02.750 147 12287.05 114.33 55413.82 88888.00 2007-05-27 15:01:02.875 147 12287.10 114.33 55413.82 88888.00 2007-05-27 15:01:03.000 147 12287.12 114.38 55413.88 88888.00 2007-05-27 15:01:03.125 147 12287.12 114.38 55413.90 88888.00 2007-05-27 15:01:03.250 147 12287.12 114.38 55413.90 88888.00 2007-05-27 15:01:03.375 147 12287.05 114.33 55413.88 88888.00 2007-05-27 15:01:03.500 147 12286.95 114.28 55413.85 88888.00 2007-05-27 15:01:03.625 147 12286.98 114.30 55413.88 88888.00 2007-05-27 15:01:03.750 147 12286.98 114.28 55413.85 88888.00 2007-05-27 15:01:03.875 147 12287.02 114.33 55413.82 88888.00 2007-05-27 15:01:04.000 147 12287.08 114.40 55413.88 88888.00 2007-05-27 15:01:04.125 147 12287.02 114.38 55413.88 88888.00 2007-05-27 15:01:04.250 147 12287.02 114.40 55413.90 88888.00 2007-05-27 15:01:04.375 147 12287.10 114.42 55413.88 88888.00 2007-05-27 15:01:04.500 147 12287.08 114.38 55413.88 88888.00 2007-05-27 15:01:04.625 147 12287.05 114.35 55413.82 88888.00 2007-05-27 15:01:04.750 147 12287.05 114.30 55413.82 88888.00 2007-05-27 15:01:04.875 147 12287.10 114.33 55413.85 88888.00 2007-05-27 15:01:05.000 147 12287.05 114.38 55413.82 88888.00 2007-05-27 15:01:05.125 147 12287.02 114.38 55413.82 88888.00 2007-05-27 15:01:05.250 147 12287.00 114.38 55413.88 88888.00 2007-05-27 15:01:05.375 147 12287.08 114.42 55413.85 88888.00 2007-05-27 15:01:05.500 147 12287.02 114.40 55413.88 88888.00 2007-05-27 15:01:05.625 147 12286.95 114.42 55413.88 88888.00 2007-05-27 15:01:05.750 147 12286.88 114.38 55413.88 88888.00 2007-05-27 15:01:05.875 147 12286.80 114.35 55413.85 88888.00 2007-05-27 15:01:06.000 147 12286.83 114.30 55413.80 88888.00 2007-05-27 15:01:06.125 147 12286.92 114.40 55413.88 88888.00 2007-05-27 15:01:06.250 147 12286.90 114.42 55413.85 88888.00 2007-05-27 15:01:06.375 147 12286.85 114.38 55413.82 88888.00 2007-05-27 15:01:06.500 147 12286.88 114.38 55413.85 88888.00 2007-05-27 15:01:06.625 147 12286.90 114.42 55413.82 88888.00 2007-05-27 15:01:06.750 147 12286.85 114.42 55413.82 88888.00 2007-05-27 15:01:06.875 147 12286.83 114.40 55413.82 88888.00 2007-05-27 15:01:07.000 147 12286.88 114.45 55413.80 88888.00 2007-05-27 15:01:07.125 147 12286.77 114.45 55413.85 88888.00 2007-05-27 15:01:07.250 147 12286.77 114.40 55413.80 88888.00 2007-05-27 15:01:07.375 147 12286.88 114.42 55413.82 88888.00 2007-05-27 15:01:07.500 147 12286.85 114.45 55413.80 88888.00 2007-05-27 15:01:07.625 147 12286.80 114.45 55413.78 88888.00 2007-05-27 15:01:07.750 147 12286.80 114.47 55413.82 88888.00 2007-05-27 15:01:07.875 147 12286.83 114.45 55413.85 88888.00 2007-05-27 15:01:08.000 147 12286.88 114.47 55413.85 88888.00 2007-05-27 15:01:08.125 147 12286.90 114.47 55413.88 88888.00 2007-05-27 15:01:08.250 147 12286.90 114.42 55413.85 88888.00 2007-05-27 15:01:08.375 147 12286.77 114.40 55413.82 88888.00 2007-05-27 15:01:08.500 147 12286.67 114.40 55413.80 88888.00 2007-05-27 15:01:08.625 147 12286.75 114.45 55413.85 88888.00 2007-05-27 15:01:08.750 147 12286.80 114.50 55413.85 88888.00 2007-05-27 15:01:08.875 147 12286.75 114.47 55413.85 88888.00 2007-05-27 15:01:09.000 147 12286.77 114.50 55413.88 88888.00 2007-05-27 15:01:09.125 147 12286.75 114.45 55413.85 88888.00 2007-05-27 15:01:09.250 147 12286.73 114.42 55413.82 88888.00 2007-05-27 15:01:09.375 147 12286.75 114.42 55413.80 88888.00 2007-05-27 15:01:09.500 147 12286.77 114.45 55413.78 88888.00 2007-05-27 15:01:09.625 147 12286.83 114.45 55413.80 88888.00 2007-05-27 15:01:09.750 147 12286.85 114.47 55413.80 88888.00 2007-05-27 15:01:09.875 147 12286.75 114.45 55413.78 88888.00 2007-05-27 15:01:10.000 147 12286.75 114.42 55413.80 88888.00 2007-05-27 15:01:10.125 147 12286.70 114.45 55413.78 88888.00 2007-05-27 15:01:10.250 147 12286.73 114.50 55413.80 88888.00 2007-05-27 15:01:10.375 147 12286.75 114.50 55413.78 88888.00 2007-05-27 15:01:10.500 147 12286.67 114.47 55413.78 88888.00 2007-05-27 15:01:10.625 147 12286.77 114.50 55413.80 88888.00 2007-05-27 15:01:10.750 147 12286.75 114.53 55413.80 88888.00 2007-05-27 15:01:10.875 147 12286.75 114.55 55413.78 88888.00 2007-05-27 15:01:11.000 147 12286.70 114.50 55413.75 88888.00 2007-05-27 15:01:11.125 147 12286.77 114.45 55413.72 88888.00 2007-05-27 15:01:11.250 147 12286.75 114.47 55413.72 88888.00 2007-05-27 15:01:11.375 147 12286.73 114.55 55413.75 88888.00 2007-05-27 15:01:11.500 147 12286.67 114.55 55413.75 88888.00 2007-05-27 15:01:11.625 147 12286.67 114.50 55413.72 88888.00 2007-05-27 15:01:11.750 147 12286.67 114.50 55413.72 88888.00 2007-05-27 15:01:11.875 147 12286.75 114.50 55413.75 88888.00 2007-05-27 15:01:12.000 147 12286.77 114.47 55413.75 88888.00 2007-05-27 15:01:12.125 147 12286.73 114.42 55413.75 88888.00 2007-05-27 15:01:12.250 147 12286.67 114.40 55413.72 88888.00 2007-05-27 15:01:12.375 147 12286.73 114.45 55413.70 88888.00 2007-05-27 15:01:12.500 147 12286.75 114.47 55413.75 88888.00 2007-05-27 15:01:12.625 147 12286.80 114.47 55413.72 88888.00 2007-05-27 15:01:12.750 147 12286.80 114.45 55413.70 88888.00 2007-05-27 15:01:12.875 147 12286.73 114.50 55413.72 88888.00 2007-05-27 15:01:13.000 147 12286.77 114.53 55413.72 88888.00 2007-05-27 15:01:13.125 147 12286.75 114.53 55413.72 88888.00 2007-05-27 15:01:13.250 147 12286.73 114.55 55413.78 88888.00 2007-05-27 15:01:13.375 147 12286.70 114.55 55413.75 88888.00 2007-05-27 15:01:13.500 147 12286.60 114.47 55413.70 88888.00 2007-05-27 15:01:13.625 147 12286.60 114.45 55413.70 88888.00 2007-05-27 15:01:13.750 147 12286.70 114.40 55413.70 88888.00 2007-05-27 15:01:13.875 147 12286.70 114.42 55413.70 88888.00 2007-05-27 15:01:14.000 147 12286.67 114.45 55413.70 88888.00 2007-05-27 15:01:14.125 147 12286.67 114.47 55413.70 88888.00 2007-05-27 15:01:14.250 147 12286.73 114.50 55413.72 88888.00 2007-05-27 15:01:14.375 147 12286.77 114.53 55413.70 88888.00 2007-05-27 15:01:14.500 147 12286.75 114.53 55413.70 88888.00 2007-05-27 15:01:14.625 147 12286.75 114.50 55413.65 88888.00 2007-05-27 15:01:14.750 147 12286.67 114.45 55413.65 88888.00 2007-05-27 15:01:14.875 147 12286.67 114.47 55413.68 88888.00 2007-05-27 15:01:15.000 147 12286.67 114.53 55413.65 88888.00 2007-05-27 15:01:15.125 147 12286.67 114.53 55413.68 88888.00 2007-05-27 15:01:15.250 147 12286.67 114.53 55413.68 88888.00 2007-05-27 15:01:15.375 147 12286.60 114.50 55413.68 88888.00 2007-05-27 15:01:15.500 147 12286.62 114.47 55413.65 88888.00 2007-05-27 15:01:15.625 147 12286.67 114.45 55413.65 88888.00 2007-05-27 15:01:15.750 147 12286.75 114.55 55413.68 88888.00 2007-05-27 15:01:15.875 147 12286.75 114.53 55413.68 88888.00 2007-05-27 15:01:16.000 147 12286.77 114.53 55413.65 88888.00 2007-05-27 15:01:16.125 147 12286.73 114.47 55413.62 88888.00 2007-05-27 15:01:16.250 147 12286.73 114.50 55413.65 88888.00 2007-05-27 15:01:16.375 147 12286.80 114.55 55413.68 88888.00 2007-05-27 15:01:16.500 147 12286.85 114.53 55413.65 88888.00 2007-05-27 15:01:16.625 147 12286.83 114.50 55413.62 88888.00 2007-05-27 15:01:16.750 147 12286.80 114.53 55413.62 88888.00 2007-05-27 15:01:16.875 147 12286.77 114.50 55413.65 88888.00 2007-05-27 15:01:17.000 147 12286.77 114.45 55413.62 88888.00 2007-05-27 15:01:17.125 147 12286.85 114.50 55413.65 88888.00 2007-05-27 15:01:17.250 147 12286.85 114.53 55413.62 88888.00 2007-05-27 15:01:17.375 147 12286.80 114.53 55413.62 88888.00 2007-05-27 15:01:17.500 147 12286.77 114.53 55413.62 88888.00 2007-05-27 15:01:17.625 147 12286.85 114.53 55413.60 88888.00 2007-05-27 15:01:17.750 147 12286.83 114.53 55413.57 88888.00 2007-05-27 15:01:17.875 147 12286.83 114.60 55413.60 88888.00 2007-05-27 15:01:18.000 147 12286.83 114.55 55413.60 88888.00 2007-05-27 15:01:18.125 147 12286.83 114.55 55413.62 88888.00 2007-05-27 15:01:18.250 147 12286.77 114.55 55413.57 88888.00 2007-05-27 15:01:18.375 147 12286.88 114.55 55413.60 88888.00 2007-05-27 15:01:18.500 147 12286.88 114.53 55413.60 88888.00 2007-05-27 15:01:18.625 147 12286.83 114.47 55413.57 88888.00 2007-05-27 15:01:18.750 147 12286.88 114.50 55413.62 88888.00 2007-05-27 15:01:18.875 147 12286.95 114.60 55413.60 88888.00 2007-05-27 15:01:19.000 147 12287.00 114.60 55413.62 88888.00 2007-05-27 15:01:19.125 147 12287.00 114.62 55413.65 88888.00 2007-05-27 15:01:19.250 147 12286.90 114.58 55413.62 88888.00 2007-05-27 15:01:19.375 147 12286.85 114.47 55413.57 88888.00 2007-05-27 15:01:19.500 147 12286.90 114.50 55413.57 88888.00 2007-05-27 15:01:19.625 147 12286.92 114.55 55413.57 88888.00 2007-05-27 15:01:19.750 147 12286.98 114.55 55413.57 88888.00 2007-05-27 15:01:19.875 147 12287.02 114.55 55413.57 88888.00 2007-05-27 15:01:20.000 147 12287.02 114.60 55413.55 88888.00 2007-05-27 15:01:20.125 147 12287.00 114.60 55413.57 88888.00 2007-05-27 15:01:20.250 147 12286.98 114.60 55413.55 88888.00 2007-05-27 15:01:20.375 147 12286.95 114.55 55413.55 88888.00 2007-05-27 15:01:20.500 147 12286.92 114.50 55413.55 88888.00 2007-05-27 15:01:20.625 147 12286.98 114.55 55413.53 88888.00 2007-05-27 15:01:20.750 147 12287.05 114.53 55413.50 88888.00 2007-05-27 15:01:20.875 147 12287.08 114.53 55413.50 88888.00 2007-05-27 15:01:21.000 147 12287.15 114.58 55413.53 88888.00 2007-05-27 15:01:21.125 147 12287.15 114.55 55413.50 88888.00 2007-05-27 15:01:21.250 147 12287.05 114.53 55413.50 88888.00 2007-05-27 15:01:21.375 147 12287.02 114.58 55413.55 88888.00 2007-05-27 15:01:21.500 147 12287.02 114.62 55413.53 88888.00 2007-05-27 15:01:21.625 147 12287.02 114.55 55413.53 88888.00 2007-05-27 15:01:21.750 147 12287.02 114.50 55413.50 88888.00 2007-05-27 15:01:21.875 147 12287.12 114.60 55413.53 88888.00 2007-05-27 15:01:22.000 147 12287.17 114.62 55413.57 88888.00 2007-05-27 15:01:22.125 147 12287.20 114.62 55413.55 88888.00 2007-05-27 15:01:22.250 147 12287.15 114.45 55413.53 88888.00 2007-05-27 15:01:22.375 147 12287.08 114.47 55413.50 88888.00 2007-05-27 15:01:22.500 147 12287.08 114.50 55413.50 88888.00 2007-05-27 15:01:22.625 147 12287.08 114.47 55413.50 88888.00 2007-05-27 15:01:22.750 147 12287.12 114.47 55413.50 88888.00 2007-05-27 15:01:22.875 147 12287.12 114.45 55413.47 88888.00 2007-05-27 15:01:23.000 147 12287.05 114.50 55413.50 88888.00 2007-05-27 15:01:23.125 147 12287.08 114.53 55413.53 88888.00 2007-05-27 15:01:23.250 147 12287.12 114.53 55413.55 88888.00 2007-05-27 15:01:23.375 147 12287.20 114.55 55413.55 88888.00 2007-05-27 15:01:23.500 147 12287.23 114.55 55413.47 88888.00 2007-05-27 15:01:23.625 147 12287.17 114.50 55413.47 88888.00 2007-05-27 15:01:23.750 147 12287.15 114.47 55413.47 88888.00 2007-05-27 15:01:23.875 147 12287.15 114.47 55413.47 88888.00 2007-05-27 15:01:24.000 147 12287.17 114.47 55413.50 88888.00 2007-05-27 15:01:24.125 147 12287.25 114.50 55413.50 88888.00 2007-05-27 15:01:24.250 147 12287.27 114.45 55413.50 88888.00 2007-05-27 15:01:24.375 147 12287.23 114.47 55413.50 88888.00 2007-05-27 15:01:24.500 147 12287.27 114.53 55413.50 88888.00 2007-05-27 15:01:24.625 147 12287.23 114.53 55413.53 88888.00 2007-05-27 15:01:24.750 147 12287.25 114.58 55413.53 88888.00 2007-05-27 15:01:24.875 147 12287.27 114.55 55413.50 88888.00 2007-05-27 15:01:25.000 147 12287.30 114.53 55413.45 88888.00 2007-05-27 15:01:25.125 147 12287.30 114.47 55413.47 88888.00 2007-05-27 15:01:25.250 147 12287.23 114.38 55413.47 88888.00 2007-05-27 15:01:25.375 147 12287.23 114.42 55413.50 88888.00 2007-05-27 15:01:25.500 147 12287.20 114.45 55413.53 88888.00 2007-05-27 15:01:25.625 147 12287.12 114.45 55413.50 88888.00 2007-05-27 15:01:25.750 147 12287.15 114.50 55413.47 88888.00 2007-05-27 15:01:25.875 147 12287.17 114.47 55413.47 88888.00 2007-05-27 15:01:26.000 147 12287.17 114.45 55413.47 88888.00 2007-05-27 15:01:26.125 147 12287.20 114.45 55413.47 88888.00 2007-05-27 15:01:26.250 147 12287.17 114.45 55413.47 88888.00 2007-05-27 15:01:26.375 147 12287.17 114.42 55413.47 88888.00 2007-05-27 15:01:26.500 147 12287.17 114.42 55413.47 88888.00 2007-05-27 15:01:26.625 147 12287.23 114.45 55413.47 88888.00 2007-05-27 15:01:26.750 147 12287.25 114.47 55413.47 88888.00 2007-05-27 15:01:26.875 147 12287.27 114.47 55413.50 88888.00 2007-05-27 15:01:27.000 147 12287.25 114.45 55413.47 88888.00 2007-05-27 15:01:27.125 147 12287.15 114.45 55413.50 88888.00 2007-05-27 15:01:27.250 147 12287.08 114.42 55413.47 88888.00 2007-05-27 15:01:27.375 147 12287.12 114.42 55413.47 88888.00 2007-05-27 15:01:27.500 147 12287.12 114.42 55413.47 88888.00 2007-05-27 15:01:27.625 147 12287.10 114.45 55413.45 88888.00 2007-05-27 15:01:27.750 147 12287.08 114.47 55413.47 88888.00 2007-05-27 15:01:27.875 147 12287.00 114.42 55413.45 88888.00 2007-05-27 15:01:28.000 147 12286.92 114.35 55413.43 88888.00 2007-05-27 15:01:28.125 147 12287.00 114.35 55413.43 88888.00 2007-05-27 15:01:28.250 147 12287.05 114.35 55413.43 88888.00 2007-05-27 15:01:28.375 147 12287.05 114.40 55413.45 88888.00 2007-05-27 15:01:28.500 147 12287.08 114.40 55413.50 88888.00 2007-05-27 15:01:28.625 147 12287.05 114.40 55413.50 88888.00 2007-05-27 15:01:28.750 147 12287.00 114.38 55413.47 88888.00 2007-05-27 15:01:28.875 147 12287.02 114.33 55413.47 88888.00 2007-05-27 15:01:29.000 147 12287.10 114.30 55413.43 88888.00 2007-05-27 15:01:29.125 147 12287.10 114.35 55413.45 88888.00 2007-05-27 15:01:29.250 147 12286.95 114.40 55413.45 88888.00 2007-05-27 15:01:29.375 147 12286.92 114.42 55413.43 88888.00 2007-05-27 15:01:29.500 147 12286.98 114.35 55413.43 88888.00 2007-05-27 15:01:29.625 147 12286.98 114.33 55413.40 88888.00 2007-05-27 15:01:29.750 147 12287.02 114.35 55413.40 88888.00 2007-05-27 15:01:29.875 147 12287.02 114.38 55413.47 88888.00 2007-05-27 15:01:30.000 147 12286.95 114.30 55413.43 88888.00 2007-05-27 15:01:30.125 147 12286.95 114.28 55413.43 88888.00 2007-05-27 15:01:30.250 147 12286.92 114.30 55413.45 88888.00 2007-05-27 15:01:30.375 147 12286.98 114.30 55413.43 88888.00 2007-05-27 15:01:30.500 147 12286.98 114.33 55413.43 88888.00 2007-05-27 15:01:30.625 147 12286.95 114.28 55413.45 88888.00 2007-05-27 15:01:30.750 147 12286.98 114.35 55413.47 88888.00 2007-05-27 15:01:30.875 147 12286.98 114.38 55413.50 88888.00 2007-05-27 15:01:31.000 147 12287.02 114.38 55413.45 88888.00 2007-05-27 15:01:31.125 147 12286.98 114.33 55413.45 88888.00 2007-05-27 15:01:31.250 147 12287.00 114.33 55413.50 88888.00 2007-05-27 15:01:31.375 147 12287.02 114.30 55413.50 88888.00 2007-05-27 15:01:31.500 147 12287.00 114.33 55413.47 88888.00 2007-05-27 15:01:31.625 147 12287.00 114.35 55413.50 88888.00 2007-05-27 15:01:31.750 147 12287.00 114.38 55413.53 88888.00 2007-05-27 15:01:31.875 147 12287.02 114.35 55413.47 88888.00 2007-05-27 15:01:32.000 147 12287.00 114.33 55413.47 88888.00 2007-05-27 15:01:32.125 147 12286.98 114.30 55413.50 88888.00 2007-05-27 15:01:32.250 147 12286.90 114.25 55413.53 88888.00 2007-05-27 15:01:32.375 147 12286.90 114.30 55413.50 88888.00 2007-05-27 15:01:32.500 147 12286.90 114.35 55413.50 88888.00 2007-05-27 15:01:32.625 147 12286.90 114.33 55413.50 88888.00 2007-05-27 15:01:32.750 147 12286.85 114.28 55413.50 88888.00 2007-05-27 15:01:32.875 147 12286.83 114.25 55413.45 88888.00 2007-05-27 15:01:33.000 147 12286.80 114.28 55413.45 88888.00 2007-05-27 15:01:33.125 147 12286.83 114.30 55413.53 88888.00 2007-05-27 15:01:33.250 147 12286.83 114.20 55413.53 88888.00 2007-05-27 15:01:33.375 147 12286.75 114.20 55413.50 88888.00 2007-05-27 15:01:33.500 147 12286.70 114.25 55413.50 88888.00 2007-05-27 15:01:33.625 147 12286.73 114.20 55413.50 88888.00 2007-05-27 15:01:33.750 147 12286.77 114.20 55413.50 88888.00 2007-05-27 15:01:33.875 147 12286.80 114.22 55413.47 88888.00 2007-05-27 15:01:34.000 147 12286.77 114.28 55413.47 88888.00 2007-05-27 15:01:34.125 147 12286.75 114.28 55413.47 88888.00 2007-05-27 15:01:34.250 147 12286.70 114.20 55413.50 88888.00 2007-05-27 15:01:34.375 147 12286.75 114.25 55413.50 88888.00 2007-05-27 15:01:34.500 147 12286.77 114.25 55413.50 88888.00 2007-05-27 15:01:34.625 147 12286.77 114.25 55413.53 88888.00 2007-05-27 15:01:34.750 147 12286.83 114.25 55413.53 88888.00 2007-05-27 15:01:34.875 147 12286.77 114.20 55413.50 88888.00 2007-05-27 15:01:35.000 147 12286.73 114.10 55413.50 88888.00 2007-05-27 15:01:35.125 147 12286.70 114.10 55413.53 88888.00 2007-05-27 15:01:35.250 147 12286.80 114.20 55413.55 88888.00 2007-05-27 15:01:35.375 147 12286.77 114.28 55413.55 88888.00 2007-05-27 15:01:35.500 147 12286.75 114.28 55413.53 88888.00 2007-05-27 15:01:35.625 147 12286.70 114.17 55413.50 88888.00 2007-05-27 15:01:35.750 147 12286.65 114.15 55413.47 88888.00 2007-05-27 15:01:35.875 147 12286.58 114.17 55413.50 88888.00 2007-05-27 15:01:36.000 147 12286.60 114.20 55413.50 88888.00 2007-05-27 15:01:36.125 147 12286.62 114.17 55413.50 88888.00 2007-05-27 15:01:36.250 147 12286.65 114.15 55413.50 88888.00 2007-05-27 15:01:36.375 147 12286.70 114.17 55413.50 88888.00 2007-05-27 15:01:36.500 147 12286.67 114.20 55413.53 88888.00 2007-05-27 15:01:36.625 147 12286.58 114.20 55413.50 88888.00 2007-05-27 15:01:36.750 147 12286.60 114.17 55413.50 88888.00 2007-05-27 15:01:36.875 147 12286.65 114.20 55413.47 88888.00 2007-05-27 15:01:37.000 147 12286.67 114.20 55413.50 88888.00 2007-05-27 15:01:37.125 147 12286.65 114.17 55413.47 88888.00 2007-05-27 15:01:37.250 147 12286.60 114.12 55413.45 88888.00 2007-05-27 15:01:37.375 147 12286.55 114.15 55413.45 88888.00 2007-05-27 15:01:37.500 147 12286.55 114.22 55413.45 88888.00 2007-05-27 15:01:37.625 147 12286.58 114.15 55413.47 88888.00 2007-05-27 15:01:37.750 147 12286.58 114.10 55413.45 88888.00 2007-05-27 15:01:37.875 147 12286.48 114.08 55413.43 88888.00 2007-05-27 15:01:38.000 147 12286.45 114.08 55413.43 88888.00 2007-05-27 15:01:38.125 147 12286.50 114.08 55413.45 88888.00 2007-05-27 15:01:38.250 147 12286.50 114.12 55413.45 88888.00 2007-05-27 15:01:38.375 147 12286.48 114.10 55413.45 88888.00 2007-05-27 15:01:38.500 147 12286.52 114.12 55413.47 88888.00 2007-05-27 15:01:38.625 147 12286.50 114.17 55413.47 88888.00 2007-05-27 15:01:38.750 147 12286.50 114.17 55413.47 88888.00 2007-05-27 15:01:38.875 147 12286.52 114.10 55413.47 88888.00 2007-05-27 15:01:39.000 147 12286.45 114.08 55413.43 88888.00 2007-05-27 15:01:39.125 147 12286.52 114.05 55413.43 88888.00 2007-05-27 15:01:39.250 147 12286.50 114.10 55413.43 88888.00 2007-05-27 15:01:39.375 147 12286.50 114.12 55413.45 88888.00 2007-05-27 15:01:39.500 147 12286.42 114.10 55413.45 88888.00 2007-05-27 15:01:39.625 147 12286.40 114.10 55413.50 88888.00 2007-05-27 15:01:39.750 147 12286.48 114.10 55413.53 88888.00 2007-05-27 15:01:39.875 147 12286.45 114.03 55413.47 88888.00 2007-05-27 15:01:40.000 147 12286.42 114.00 55413.45 88888.00 2007-05-27 15:01:40.125 147 12286.35 113.97 55413.45 88888.00 2007-05-27 15:01:40.250 147 12286.25 113.97 55413.50 88888.00 2007-05-27 15:01:40.375 147 12286.35 114.03 55413.53 88888.00 2007-05-27 15:01:40.500 147 12286.42 114.08 55413.47 88888.00 2007-05-27 15:01:40.625 147 12286.40 114.08 55413.47 88888.00 2007-05-27 15:01:40.750 147 12286.40 114.05 55413.47 88888.00 2007-05-27 15:01:40.875 147 12286.45 114.08 55413.47 88888.00 2007-05-27 15:01:41.000 147 12286.45 114.08 55413.47 88888.00 2007-05-27 15:01:41.125 147 12286.38 114.00 55413.45 88888.00 2007-05-27 15:01:41.250 147 12286.33 113.92 55413.43 88888.00 2007-05-27 15:01:41.375 147 12286.38 113.95 55413.45 88888.00 2007-05-27 15:01:41.500 147 12286.42 114.00 55413.47 88888.00 2007-05-27 15:01:41.625 147 12286.50 114.03 55413.47 88888.00 2007-05-27 15:01:41.750 147 12286.48 114.03 55413.47 88888.00 2007-05-27 15:01:41.875 147 12286.40 114.00 55413.47 88888.00 2007-05-27 15:01:42.000 147 12286.38 113.97 55413.50 88888.00 2007-05-27 15:01:42.125 147 12286.35 113.92 55413.50 88888.00 2007-05-27 15:01:42.250 147 12286.30 113.90 55413.45 88888.00 2007-05-27 15:01:42.375 147 12286.38 113.95 55413.43 88888.00 2007-05-27 15:01:42.500 147 12286.45 114.00 55413.45 88888.00 2007-05-27 15:01:42.625 147 12286.50 114.00 55413.50 88888.00 2007-05-27 15:01:42.750 147 12286.52 114.00 55413.47 88888.00 2007-05-27 15:01:42.875 147 12286.40 113.95 55413.45 88888.00 2007-05-27 15:01:43.000 147 12286.27 113.92 55413.38 88888.00 2007-05-27 15:01:43.125 147 12286.20 113.92 55413.38 88888.00 2007-05-27 15:01:43.250 147 12286.25 113.97 55413.43 88888.00 2007-05-27 15:01:43.375 147 12286.30 113.95 55413.45 88888.00 2007-05-27 15:01:43.500 147 12286.25 113.92 55413.47 88888.00 2007-05-27 15:01:43.625 147 12286.23 114.00 55413.47 88888.00 2007-05-27 15:01:43.750 147 12286.25 113.95 55413.47 88888.00 2007-05-27 15:01:43.875 147 12286.33 113.92 55413.47 88888.00 2007-05-27 15:01:44.000 147 12286.33 113.95 55413.43 88888.00 2007-05-27 15:01:44.125 147 12286.25 113.95 55413.43 88888.00 2007-05-27 15:01:44.250 147 12286.27 113.92 55413.45 88888.00 2007-05-27 15:01:44.375 147 12286.27 113.92 55413.47 88888.00 2007-05-27 15:01:44.500 147 12286.17 113.95 55413.47 88888.00 2007-05-27 15:01:44.625 147 12286.12 113.88 55413.47 88888.00 2007-05-27 15:01:44.750 147 12286.10 113.85 55413.45 88888.00 2007-05-27 15:01:44.875 147 12286.10 113.88 55413.45 88888.00 2007-05-27 15:01:45.000 147 12286.15 113.90 55413.47 88888.00 2007-05-27 15:01:45.125 147 12286.23 113.92 55413.50 88888.00 2007-05-27 15:01:45.250 147 12286.15 113.95 55413.53 88888.00 2007-05-27 15:01:45.375 147 12286.15 113.95 55413.47 88888.00 2007-05-27 15:01:45.500 147 12286.10 113.92 55413.45 88888.00 2007-05-27 15:01:45.625 147 12286.17 113.90 55413.47 88888.00 2007-05-27 15:01:45.750 147 12286.25 113.92 55413.47 88888.00 2007-05-27 15:01:45.875 147 12286.15 113.85 55413.47 88888.00 2007-05-27 15:01:46.000 147 12286.08 113.83 55413.47 88888.00 2007-05-27 15:01:46.125 147 12286.10 113.90 55413.47 88888.00 2007-05-27 15:01:46.250 147 12286.17 113.92 55413.50 88888.00 2007-05-27 15:01:46.375 147 12286.17 113.88 55413.50 88888.00 2007-05-27 15:01:46.500 147 12286.12 113.83 55413.50 88888.00 2007-05-27 15:01:46.625 147 12285.98 113.78 55413.50 88888.00 2007-05-27 15:01:46.750 147 12285.95 113.85 55413.53 88888.00 2007-05-27 15:01:46.875 147 12286.00 113.88 55413.50 88888.00 2007-05-27 15:01:47.000 147 12286.08 113.90 55413.47 88888.00 2007-05-27 15:01:47.125 147 12286.10 113.88 55413.50 88888.00 2007-05-27 15:01:47.250 147 12286.08 113.83 55413.50 88888.00 2007-05-27 15:01:47.375 147 12286.05 113.80 55413.47 88888.00 2007-05-27 15:01:47.500 147 12286.05 113.83 55413.47 88888.00 2007-05-27 15:01:47.625 147 12286.05 113.80 55413.45 88888.00 2007-05-27 15:01:47.750 147 12286.05 113.85 55413.45 88888.00 2007-05-27 15:01:47.875 147 12286.08 113.88 55413.47 88888.00 2007-05-27 15:01:48.000 147 12286.02 113.88 55413.47 88888.00 2007-05-27 15:01:48.125 147 12285.95 113.88 55413.47 88888.00 2007-05-27 15:01:48.250 147 12285.88 113.85 55413.47 88888.00 2007-05-27 15:01:48.375 147 12285.88 113.85 55413.45 88888.00 2007-05-27 15:01:48.500 147 12285.90 113.85 55413.47 88888.00 2007-05-27 15:01:48.625 147 12285.98 113.88 55413.50 88888.00 2007-05-27 15:01:48.750 147 12285.98 113.88 55413.47 88888.00 2007-05-27 15:01:48.875 147 12285.98 113.88 55413.47 88888.00 2007-05-27 15:01:49.000 147 12285.98 113.92 55413.50 88888.00 2007-05-27 15:01:49.125 147 12285.92 113.88 55413.45 88888.00 2007-05-27 15:01:49.250 147 12285.88 113.83 55413.45 88888.00 2007-05-27 15:01:49.375 147 12285.85 113.85 55413.47 88888.00 2007-05-27 15:01:49.500 147 12285.90 113.88 55413.45 88888.00 2007-05-27 15:01:49.625 147 12285.95 113.83 55413.45 88888.00 2007-05-27 15:01:49.750 147 12286.00 113.85 55413.45 88888.00 2007-05-27 15:01:49.875 147 12285.92 113.85 55413.47 88888.00 2007-05-27 15:01:50.000 147 12285.85 113.90 55413.45 88888.00 2007-05-27 15:01:50.125 147 12285.88 113.95 55413.47 88888.00 2007-05-27 15:01:50.250 147 12285.90 113.88 55413.47 88888.00 2007-05-27 15:01:50.375 147 12285.92 113.85 55413.43 88888.00 2007-05-27 15:01:50.500 147 12285.92 113.88 55413.43 88888.00 2007-05-27 15:01:50.625 147 12285.95 113.92 55413.47 88888.00 2007-05-27 15:01:50.750 147 12285.95 113.90 55413.47 88888.00 2007-05-27 15:01:50.875 147 12285.98 113.95 55413.45 88888.00 2007-05-27 15:01:51.000 147 12286.00 113.92 55413.45 88888.00 2007-05-27 15:01:51.125 147 12285.98 113.88 55413.47 88888.00 2007-05-27 15:01:51.250 147 12286.00 113.92 55413.45 88888.00 2007-05-27 15:01:51.375 147 12286.05 113.92 55413.45 88888.00 2007-05-27 15:01:51.500 147 12285.95 113.90 55413.43 88888.00 2007-05-27 15:01:51.625 147 12285.83 113.90 55413.45 88888.00 2007-05-27 15:01:51.750 147 12285.80 113.90 55413.45 88888.00 2007-05-27 15:01:51.875 147 12285.83 113.92 55413.47 88888.00 2007-05-27 15:01:52.000 147 12285.88 113.95 55413.43 88888.00 2007-05-27 15:01:52.125 147 12285.92 113.92 55413.43 88888.00 2007-05-27 15:01:52.250 147 12285.90 113.88 55413.45 88888.00 2007-05-27 15:01:52.375 147 12285.83 113.88 55413.43 88888.00 2007-05-27 15:01:52.500 147 12285.83 113.97 55413.45 88888.00 2007-05-27 15:01:52.625 147 12285.90 114.03 55413.47 88888.00 2007-05-27 15:01:52.750 147 12285.85 113.97 55413.45 88888.00 2007-05-27 15:01:52.875 147 12285.75 113.95 55413.45 88888.00 2007-05-27 15:01:53.000 147 12285.75 113.97 55413.40 88888.00 2007-05-27 15:01:53.125 147 12285.75 113.97 55413.43 88888.00 2007-05-27 15:01:53.250 147 12285.83 113.97 55413.45 88888.00 2007-05-27 15:01:53.375 147 12285.88 114.00 55413.45 88888.00 2007-05-27 15:01:53.500 147 12285.77 113.97 55413.45 88888.00 2007-05-27 15:01:53.625 147 12285.70 113.95 55413.45 88888.00 2007-05-27 15:01:53.750 147 12285.70 114.00 55413.43 88888.00 2007-05-27 15:01:53.875 147 12285.70 114.00 55413.40 88888.00 2007-05-27 15:01:54.000 147 12285.70 113.90 55413.38 88888.00 2007-05-27 15:01:54.125 147 12285.73 113.95 55413.43 88888.00 2007-05-27 15:01:54.250 147 12285.70 113.92 55413.38 88888.00 2007-05-27 15:01:54.375 147 12285.67 113.97 55413.38 88888.00 2007-05-27 15:01:54.500 147 12285.65 113.97 55413.38 88888.00 2007-05-27 15:01:54.625 147 12285.67 113.97 55413.35 88888.00 2007-05-27 15:01:54.750 147 12285.70 114.00 55413.35 88888.00 2007-05-27 15:01:54.875 147 12285.67 114.03 55413.38 88888.00 2007-05-27 15:01:55.000 147 12285.67 114.00 55413.35 88888.00 2007-05-27 15:01:55.125 147 12285.67 114.05 55413.38 88888.00 2007-05-27 15:01:55.250 147 12285.73 114.08 55413.40 88888.00 2007-05-27 15:01:55.375 147 12285.77 114.08 55413.38 88888.00 2007-05-27 15:01:55.500 147 12285.73 114.08 55413.38 88888.00 2007-05-27 15:01:55.625 147 12285.67 114.12 55413.38 88888.00 2007-05-27 15:01:55.750 147 12285.65 114.05 55413.35 88888.00 2007-05-27 15:01:55.875 147 12285.65 114.03 55413.32 88888.00 2007-05-27 15:01:56.000 147 12285.70 114.10 55413.32 88888.00 2007-05-27 15:01:56.125 147 12285.75 114.17 55413.35 88888.00 2007-05-27 15:01:56.250 147 12285.73 114.15 55413.32 88888.00 2007-05-27 15:01:56.375 147 12285.70 114.12 55413.32 88888.00 2007-05-27 15:01:56.500 147 12285.65 114.10 55413.32 88888.00 2007-05-27 15:01:56.625 147 12285.58 114.12 55413.32 88888.00 2007-05-27 15:01:56.750 147 12285.52 114.12 55413.30 88888.00 2007-05-27 15:01:56.875 147 12285.55 114.10 55413.32 88888.00 2007-05-27 15:01:57.000 147 12285.60 114.08 55413.30 88888.00 2007-05-27 15:01:57.125 147 12285.58 114.10 55413.30 88888.00 2007-05-27 15:01:57.250 147 12285.52 114.10 55413.30 88888.00 2007-05-27 15:01:57.375 147 12285.52 114.17 55413.30 88888.00 2007-05-27 15:01:57.500 147 12285.52 114.17 55413.32 88888.00 2007-05-27 15:01:57.625 147 12285.65 114.17 55413.32 88888.00 2007-05-27 15:01:57.750 147 12285.62 114.17 55413.30 88888.00 2007-05-27 15:01:57.875 147 12285.60 114.15 55413.28 88888.00 2007-05-27 15:01:58.000 147 12285.55 114.20 55413.28 88888.00 2007-05-27 15:01:58.125 147 12285.55 114.20 55413.28 88888.00 2007-05-27 15:01:58.250 147 12285.55 114.15 55413.28 88888.00 2007-05-27 15:01:58.375 147 12285.55 114.17 55413.28 88888.00 2007-05-27 15:01:58.500 147 12285.58 114.20 55413.30 88888.00 2007-05-27 15:01:58.625 147 12285.58 114.22 55413.28 88888.00 2007-05-27 15:01:58.750 147 12285.58 114.25 55413.25 88888.00 2007-05-27 15:01:58.875 147 12285.60 114.28 55413.25 88888.00 2007-05-27 15:01:59.000 147 12285.58 114.28 55413.22 88888.00 2007-05-27 15:01:59.125 147 12285.58 114.30 55413.28 88888.00 2007-05-27 15:01:59.250 147 12285.60 114.30 55413.25 88888.00 2007-05-27 15:01:59.375 147 12285.50 114.28 55413.22 88888.00 2007-05-27 15:01:59.500 147 12285.50 114.28 55413.25 88888.00 2007-05-27 15:01:59.625 147 12285.62 114.30 55413.28 88888.00 2007-05-27 15:01:59.750 147 12285.75 114.38 55413.28 88888.00 2007-05-27 15:01:59.875 147 12285.75 114.40 55413.22 88888.00 2007-05-27 15:02:00.000 147 12285.65 114.33 55413.22 88888.00 2007-05-27 15:02:00.125 147 12285.58 114.28 55413.25 88888.00 2007-05-27 15:02:00.250 147 12285.65 114.28 55413.28 88888.00 2007-05-27 15:02:00.375 147 12285.73 114.33 55413.22 88888.00 2007-05-27 15:02:00.500 147 12285.70 114.33 55413.20 88888.00 2007-05-27 15:02:00.625 147 12285.58 114.30 55413.20 88888.00 2007-05-27 15:02:00.750 147 12285.60 114.28 55413.20 88888.00 2007-05-27 15:02:00.875 147 12285.58 114.30 55413.18 88888.00 2007-05-27 15:02:01.000 147 12285.60 114.35 55413.20 88888.00 2007-05-27 15:02:01.125 147 12285.65 114.40 55413.20 88888.00 2007-05-27 15:02:01.250 147 12285.65 114.35 55413.22 88888.00 2007-05-27 15:02:01.375 147 12285.60 114.35 55413.22 88888.00 2007-05-27 15:02:01.500 147 12285.58 114.40 55413.25 88888.00 2007-05-27 15:02:01.625 147 12285.58 114.40 55413.22 88888.00 2007-05-27 15:02:01.750 147 12285.62 114.35 55413.18 88888.00 2007-05-27 15:02:01.875 147 12285.67 114.38 55413.18 88888.00 2007-05-27 15:02:02.000 147 12285.60 114.33 55413.15 88888.00 2007-05-27 15:02:02.125 147 12285.58 114.30 55413.15 88888.00 2007-05-27 15:02:02.250 147 12285.62 114.33 55413.18 88888.00 2007-05-27 15:02:02.375 147 12285.67 114.38 55413.20 88888.00 2007-05-27 15:02:02.500 147 12285.62 114.40 55413.20 88888.00 2007-05-27 15:02:02.625 147 12285.60 114.38 55413.15 88888.00 2007-05-27 15:02:02.750 147 12285.60 114.40 55413.18 88888.00 2007-05-27 15:02:02.875 147 12285.73 114.45 55413.20 88888.00 2007-05-27 15:02:03.000 147 12285.73 114.40 55413.15 88888.00 2007-05-27 15:02:03.125 147 12285.73 114.40 55413.15 88888.00 2007-05-27 15:02:03.250 147 12285.75 114.38 55413.18 88888.00 2007-05-27 15:02:03.375 147 12285.73 114.40 55413.18 88888.00 2007-05-27 15:02:03.500 147 12285.67 114.42 55413.15 88888.00 2007-05-27 15:02:03.625 147 12285.65 114.40 55413.12 88888.00 2007-05-27 15:02:03.750 147 12285.73 114.42 55413.18 88888.00 2007-05-27 15:02:03.875 147 12285.73 114.42 55413.15 88888.00 2007-05-27 15:02:04.000 147 12285.73 114.42 55413.10 88888.00 2007-05-27 15:02:04.125 147 12285.73 114.40 55413.12 88888.00 2007-05-27 15:02:04.250 147 12285.75 114.45 55413.12 88888.00 2007-05-27 15:02:04.375 147 12285.80 114.45 55413.10 88888.00 2007-05-27 15:02:04.500 147 12285.70 114.35 55413.10 88888.00 2007-05-27 15:02:04.625 147 12285.73 114.38 55413.15 88888.00 2007-05-27 15:02:04.750 147 12285.73 114.45 55413.15 88888.00 2007-05-27 15:02:04.875 147 12285.70 114.42 55413.10 88888.00 2007-05-27 15:02:05.000 147 12285.67 114.40 55413.10 88888.00 2007-05-27 15:02:05.125 147 12285.80 114.40 55413.15 88888.00 2007-05-27 15:02:05.250 147 12285.90 114.45 55413.18 88888.00 2007-05-27 15:02:05.375 147 12285.90 114.47 55413.12 88888.00 2007-05-27 15:02:05.500 147 12285.83 114.45 55413.07 88888.00 2007-05-27 15:02:05.625 147 12285.83 114.45 55413.05 88888.00 2007-05-27 15:02:05.750 147 12285.92 114.50 55413.10 88888.00 2007-05-27 15:02:05.875 147 12285.85 114.42 55413.07 88888.00 2007-05-27 15:02:06.000 147 12285.77 114.38 55413.05 88888.00 2007-05-27 15:02:06.125 147 12285.73 114.45 55413.05 88888.00 2007-05-27 15:02:06.250 147 12285.73 114.45 55413.07 88888.00 2007-05-27 15:02:06.375 147 12285.77 114.45 55413.05 88888.00 2007-05-27 15:02:06.500 147 12285.83 114.35 55413.05 88888.00 2007-05-27 15:02:06.625 147 12285.85 114.38 55413.05 88888.00 2007-05-27 15:02:06.750 147 12285.85 114.42 55413.05 88888.00 2007-05-27 15:02:06.875 147 12285.90 114.45 55413.05 88888.00 2007-05-27 15:02:07.000 147 12285.95 114.40 55413.05 88888.00 2007-05-27 15:02:07.125 147 12285.90 114.42 55413.03 88888.00 2007-05-27 15:02:07.250 147 12285.85 114.40 55413.05 88888.00 2007-05-27 15:02:07.375 147 12285.85 114.42 55413.03 88888.00 2007-05-27 15:02:07.500 147 12285.88 114.42 55413.03 88888.00 2007-05-27 15:02:07.625 147 12285.88 114.42 55413.05 88888.00 2007-05-27 15:02:07.750 147 12285.85 114.40 55413.05 88888.00 2007-05-27 15:02:07.875 147 12285.88 114.38 55413.00 88888.00 2007-05-27 15:02:08.000 147 12285.83 114.35 55412.97 88888.00 2007-05-27 15:02:08.125 147 12285.85 114.38 55412.97 88888.00 2007-05-27 15:02:08.250 147 12285.77 114.40 55413.00 88888.00 2007-05-27 15:02:08.375 147 12285.80 114.42 55413.00 88888.00 2007-05-27 15:02:08.500 147 12285.88 114.42 55413.00 88888.00 2007-05-27 15:02:08.625 147 12285.90 114.42 55413.00 88888.00 2007-05-27 15:02:08.750 147 12285.88 114.35 55412.97 88888.00 2007-05-27 15:02:08.875 147 12285.92 114.35 55413.00 88888.00 2007-05-27 15:02:09.000 147 12285.92 114.35 55412.97 88888.00 2007-05-27 15:02:09.125 147 12285.92 114.38 55413.00 88888.00 2007-05-27 15:02:09.250 147 12285.90 114.35 55413.00 88888.00 2007-05-27 15:02:09.375 147 12285.92 114.40 55413.00 88888.00 2007-05-27 15:02:09.500 147 12285.95 114.38 55413.00 88888.00 2007-05-27 15:02:09.625 147 12285.98 114.42 55413.00 88888.00 2007-05-27 15:02:09.750 147 12285.98 114.47 55413.00 88888.00 2007-05-27 15:02:09.875 147 12285.92 114.40 55412.95 88888.00 2007-05-27 15:02:10.000 147 12285.90 114.40 55412.97 88888.00 2007-05-27 15:02:10.125 147 12285.92 114.47 55412.95 88888.00 2007-05-27 15:02:10.250 147 12285.90 114.38 55412.97 88888.00 2007-05-27 15:02:10.375 147 12285.88 114.38 55412.97 88888.00 2007-05-27 15:02:10.500 147 12285.90 114.40 55412.97 88888.00 2007-05-27 15:02:10.625 147 12285.85 114.42 55412.97 88888.00 2007-05-27 15:02:10.750 147 12285.85 114.40 55412.95 88888.00 2007-05-27 15:02:10.875 147 12285.83 114.35 55412.97 88888.00 2007-05-27 15:02:11.000 147 12285.88 114.33 55412.95 88888.00 2007-05-27 15:02:11.125 147 12285.95 114.35 55412.95 88888.00 2007-05-27 15:02:11.250 147 12285.98 114.40 55412.97 88888.00 2007-05-27 15:02:11.375 147 12286.08 114.38 55412.95 88888.00 2007-05-27 15:02:11.500 147 12286.02 114.40 55412.97 88888.00 2007-05-27 15:02:11.625 147 12285.98 114.38 55412.93 88888.00 2007-05-27 15:02:11.750 147 12285.95 114.35 55412.95 88888.00 2007-05-27 15:02:11.875 147 12285.95 114.35 55412.95 88888.00 2007-05-27 15:02:12.000 147 12285.98 114.30 55412.93 88888.00 2007-05-27 15:02:12.125 147 12285.90 114.25 55412.95 88888.00 2007-05-27 15:02:12.250 147 12285.83 114.28 55412.93 88888.00 2007-05-27 15:02:12.375 147 12285.92 114.30 55412.88 88888.00 2007-05-27 15:02:12.500 147 12286.02 114.30 55412.90 88888.00 2007-05-27 15:02:12.625 147 12285.98 114.28 55412.85 88888.00 2007-05-27 15:02:12.750 147 12285.95 114.33 55412.88 88888.00 2007-05-27 15:02:12.875 147 12286.00 114.35 55412.90 88888.00 2007-05-27 15:02:13.000 147 12286.02 114.38 55412.88 88888.00 2007-05-27 15:02:13.125 147 12286.05 114.35 55412.90 88888.00 2007-05-27 15:02:13.250 147 12286.00 114.33 55412.93 88888.00 2007-05-27 15:02:13.375 147 12286.05 114.33 55412.90 88888.00 2007-05-27 15:02:13.500 147 12286.05 114.35 55412.90 88888.00 2007-05-27 15:02:13.625 147 12286.02 114.33 55412.90 88888.00 2007-05-27 15:02:13.750 147 12286.02 114.30 55412.88 88888.00 2007-05-27 15:02:13.875 147 12286.02 114.30 55412.88 88888.00 2007-05-27 15:02:14.000 147 12286.00 114.28 55412.85 88888.00 2007-05-27 15:02:14.125 147 12285.95 114.25 55412.85 88888.00 2007-05-27 15:02:14.250 147 12285.92 114.30 55412.88 88888.00 2007-05-27 15:02:14.375 147 12285.95 114.38 55412.93 88888.00 2007-05-27 15:02:14.500 147 12285.92 114.33 55412.88 88888.00 2007-05-27 15:02:14.625 147 12285.88 114.28 55412.88 88888.00 2007-05-27 15:02:14.750 147 12285.83 114.25 55412.85 88888.00 2007-05-27 15:02:14.875 147 12285.80 114.25 55412.88 88888.00 2007-05-27 15:02:15.000 147 12285.83 114.30 55412.85 88888.00 2007-05-27 15:02:15.125 147 12285.83 114.30 55412.85 88888.00 2007-05-27 15:02:15.250 147 12285.85 114.30 55412.90 88888.00 2007-05-27 15:02:15.375 147 12285.90 114.33 55412.93 88888.00 2007-05-27 15:02:15.500 147 12285.85 114.25 55412.88 88888.00 2007-05-27 15:02:15.625 147 12285.80 114.28 55412.85 88888.00 2007-05-27 15:02:15.750 147 12285.80 114.22 55412.90 88888.00 2007-05-27 15:02:15.875 147 12285.80 114.28 55412.88 88888.00 2007-05-27 15:02:16.000 147 12285.77 114.28 55412.85 88888.00 2007-05-27 15:02:16.125 147 12285.80 114.28 55412.88 88888.00 2007-05-27 15:02:16.250 147 12285.85 114.28 55412.90 88888.00 2007-05-27 15:02:16.375 147 12285.85 114.25 55412.88 88888.00 2007-05-27 15:02:16.500 147 12285.85 114.20 55412.90 88888.00 2007-05-27 15:02:16.625 147 12285.83 114.22 55412.93 88888.00 2007-05-27 15:02:16.750 147 12285.85 114.22 55412.93 88888.00 2007-05-27 15:02:16.875 147 12285.90 114.22 55412.93 88888.00 2007-05-27 15:02:17.000 147 12285.80 114.20 55412.90 88888.00 2007-05-27 15:02:17.125 147 12285.85 114.25 55412.93 88888.00 2007-05-27 15:02:17.250 147 12285.80 114.20 55412.90 88888.00 2007-05-27 15:02:17.375 147 12285.70 114.15 55412.90 88888.00 2007-05-27 15:02:17.500 147 12285.65 114.15 55412.88 88888.00 2007-05-27 15:02:17.625 147 12285.70 114.20 55412.93 88888.00 2007-05-27 15:02:17.750 147 12285.73 114.20 55412.93 88888.00 2007-05-27 15:02:17.875 147 12285.65 114.12 55412.90 88888.00 2007-05-27 15:02:18.000 147 12285.67 114.15 55412.90 88888.00 2007-05-27 15:02:18.125 147 12285.70 114.17 55412.90 88888.00 2007-05-27 15:02:18.250 147 12285.62 114.10 55412.88 88888.00 2007-05-27 15:02:18.375 147 12285.70 114.08 55412.88 88888.00 2007-05-27 15:02:18.500 147 12285.80 114.10 55412.88 88888.00 2007-05-27 15:02:18.625 147 12285.80 114.17 55412.88 88888.00 2007-05-27 15:02:18.750 147 12285.80 114.17 55412.90 88888.00 2007-05-27 15:02:18.875 147 12285.85 114.17 55412.90 88888.00 2007-05-27 15:02:19.000 147 12285.83 114.08 55412.88 88888.00 2007-05-27 15:02:19.125 147 12285.90 114.15 55412.90 88888.00 2007-05-27 15:02:19.250 147 12285.88 114.17 55412.90 88888.00 2007-05-27 15:02:19.375 147 12285.80 114.20 55412.93 88888.00 2007-05-27 15:02:19.500 147 12285.75 114.17 55412.93 88888.00 2007-05-27 15:02:19.625 147 12285.70 114.10 55412.88 88888.00 2007-05-27 15:02:19.750 147 12285.70 114.08 55412.85 88888.00 2007-05-27 15:02:19.875 147 12285.70 114.12 55412.88 88888.00 2007-05-27 15:02:20.000 147 12285.65 114.15 55412.88 88888.00 2007-05-27 15:02:20.125 147 12285.67 114.10 55412.88 88888.00 2007-05-27 15:02:20.250 147 12285.73 114.10 55412.90 88888.00 2007-05-27 15:02:20.375 147 12285.75 114.10 55412.93 88888.00 2007-05-27 15:02:20.500 147 12285.70 114.12 55412.90 88888.00 2007-05-27 15:02:20.625 147 12285.65 114.12 55412.88 88888.00 2007-05-27 15:02:20.750 147 12285.58 114.10 55412.85 88888.00 2007-05-27 15:02:20.875 147 12285.62 114.10 55412.90 88888.00 2007-05-27 15:02:21.000 147 12285.60 114.12 55412.85 88888.00 2007-05-27 15:02:21.125 147 12285.58 114.10 55412.85 88888.00 2007-05-27 15:02:21.250 147 12285.62 114.10 55412.90 88888.00 2007-05-27 15:02:21.375 147 12285.70 114.10 55412.88 88888.00 2007-05-27 15:02:21.500 147 12285.67 114.05 55412.85 88888.00 2007-05-27 15:02:21.625 147 12285.65 114.10 55412.85 88888.00 2007-05-27 15:02:21.750 147 12285.70 114.12 55412.88 88888.00 2007-05-27 15:02:21.875 147 12285.65 114.08 55412.85 88888.00 2007-05-27 15:02:22.000 147 12285.58 114.03 55412.82 88888.00 2007-05-27 15:02:22.125 147 12285.52 114.03 55412.85 88888.00 2007-05-27 15:02:22.250 147 12285.50 114.00 55412.82 88888.00 2007-05-27 15:02:22.375 147 12285.50 114.00 55412.82 88888.00 2007-05-27 15:02:22.500 147 12285.50 114.00 55412.85 88888.00 2007-05-27 15:02:22.625 147 12285.55 114.03 55412.88 88888.00 2007-05-27 15:02:22.750 147 12285.55 114.05 55412.85 88888.00 2007-05-27 15:02:22.875 147 12285.55 114.05 55412.88 88888.00 2007-05-27 15:02:23.000 147 12285.60 114.05 55412.85 88888.00 2007-05-27 15:02:23.125 147 12285.58 114.00 55412.85 88888.00 2007-05-27 15:02:23.250 147 12285.52 113.97 55412.85 88888.00 2007-05-27 15:02:23.375 147 12285.50 113.97 55412.82 88888.00 2007-05-27 15:02:23.500 147 12285.48 113.97 55412.85 88888.00 2007-05-27 15:02:23.625 147 12285.48 114.00 55412.88 88888.00 2007-05-27 15:02:23.750 147 12285.45 113.97 55412.85 88888.00 2007-05-27 15:02:23.875 147 12285.42 113.95 55412.85 88888.00 2007-05-27 15:02:24.000 147 12285.48 113.97 55412.82 88888.00 2007-05-27 15:02:24.125 147 12285.48 113.97 55412.82 88888.00 2007-05-27 15:02:24.250 147 12285.42 114.03 55412.88 88888.00 2007-05-27 15:02:24.375 147 12285.38 114.00 55412.88 88888.00 2007-05-27 15:02:24.500 147 12285.38 113.97 55412.85 88888.00 2007-05-27 15:02:24.625 147 12285.40 114.00 55412.90 88888.00 2007-05-27 15:02:24.750 147 12285.42 114.03 55412.85 88888.00 2007-05-27 15:02:24.875 147 12285.42 114.00 55412.85 88888.00 2007-05-27 15:02:25.000 147 12285.42 114.03 55412.88 88888.00 2007-05-27 15:02:25.125 147 12285.42 114.05 55412.85 88888.00 2007-05-27 15:02:25.250 147 12285.48 114.03 55412.85 88888.00 2007-05-27 15:02:25.375 147 12285.50 114.05 55412.85 88888.00 2007-05-27 15:02:25.500 147 12285.52 113.97 55412.85 88888.00 2007-05-27 15:02:25.625 147 12285.50 113.95 55412.85 88888.00 2007-05-27 15:02:25.750 147 12285.38 113.95 55412.85 88888.00 2007-05-27 15:02:25.875 147 12285.40 113.97 55412.85 88888.00 2007-05-27 15:02:26.000 147 12285.42 113.95 55412.82 88888.00 2007-05-27 15:02:26.125 147 12285.38 113.92 55412.82 88888.00 2007-05-27 15:02:26.250 147 12285.38 113.90 55412.82 88888.00 2007-05-27 15:02:26.375 147 12285.35 113.95 55412.82 88888.00 2007-05-27 15:02:26.500 147 12285.35 113.97 55412.85 88888.00 2007-05-27 15:02:26.625 147 12285.30 113.95 55412.85 88888.00 2007-05-27 15:02:26.750 147 12285.20 113.90 55412.82 88888.00 2007-05-27 15:02:26.875 147 12285.23 113.83 55412.82 88888.00 2007-05-27 15:02:27.000 147 12285.33 113.85 55412.82 88888.00 2007-05-27 15:02:27.125 147 12285.30 113.92 55412.82 88888.00 2007-05-27 15:02:27.250 147 12285.27 113.97 55412.85 88888.00 2007-05-27 15:02:27.375 147 12285.35 113.95 55412.82 88888.00 2007-05-27 15:02:27.500 147 12285.33 113.92 55412.80 88888.00 2007-05-27 15:02:27.625 147 12285.27 113.85 55412.82 88888.00 2007-05-27 15:02:27.750 147 12285.27 113.85 55412.82 88888.00 2007-05-27 15:02:27.875 147 12285.25 113.90 55412.85 88888.00 2007-05-27 15:02:28.000 147 12285.33 113.92 55412.88 88888.00 2007-05-27 15:02:28.125 147 12285.38 113.90 55412.85 88888.00 2007-05-27 15:02:28.250 147 12285.33 113.85 55412.78 88888.00 2007-05-27 15:02:28.375 147 12285.25 113.83 55412.80 88888.00 2007-05-27 15:02:28.500 147 12285.20 113.80 55412.82 88888.00 2007-05-27 15:02:28.625 147 12285.23 113.85 55412.80 88888.00 2007-05-27 15:02:28.750 147 12285.30 113.88 55412.82 88888.00 2007-05-27 15:02:28.875 147 12285.33 113.83 55412.80 88888.00 2007-05-27 15:02:29.000 147 12285.27 113.88 55412.80 88888.00 2007-05-27 15:02:29.125 147 12285.30 113.90 55412.80 88888.00 2007-05-27 15:02:29.250 147 12285.27 113.85 55412.80 88888.00 2007-05-27 15:02:29.375 147 12285.25 113.83 55412.80 88888.00 2007-05-27 15:02:29.500 147 12285.20 113.78 55412.80 88888.00 2007-05-27 15:02:29.625 147 12285.17 113.80 55412.75 88888.00 2007-05-27 15:02:29.750 147 12285.23 113.83 55412.75 88888.00 2007-05-27 15:02:29.875 147 12285.23 113.75 55412.78 88888.00 2007-05-27 15:02:30.000 147 12285.25 113.72 55412.75 88888.00 2007-05-27 15:02:30.125 147 12285.27 113.78 55412.78 88888.00 2007-05-27 15:02:30.250 147 12285.30 113.88 55412.80 88888.00 2007-05-27 15:02:30.375 147 12285.35 113.88 55412.80 88888.00 2007-05-27 15:02:30.500 147 12285.35 113.80 55412.75 88888.00 2007-05-27 15:02:30.625 147 12285.30 113.80 55412.72 88888.00 2007-05-27 15:02:30.750 147 12285.25 113.75 55412.75 88888.00 2007-05-27 15:02:30.875 147 12285.27 113.78 55412.75 88888.00 2007-05-27 15:02:31.000 147 12285.40 113.83 55412.75 88888.00 2007-05-27 15:02:31.125 147 12285.42 113.83 55412.78 88888.00 2007-05-27 15:02:31.250 147 12285.40 113.80 55412.80 88888.00 2007-05-27 15:02:31.375 147 12285.35 113.78 55412.78 88888.00 2007-05-27 15:02:31.500 147 12285.30 113.78 55412.75 88888.00 2007-05-27 15:02:31.625 147 12285.30 113.72 55412.72 88888.00 2007-05-27 15:02:31.750 147 12285.35 113.75 55412.75 88888.00 2007-05-27 15:02:31.875 147 12285.35 113.75 55412.75 88888.00 2007-05-27 15:02:32.000 147 12285.35 113.75 55412.72 88888.00 2007-05-27 15:02:32.125 147 12285.35 113.70 55412.70 88888.00 2007-05-27 15:02:32.250 147 12285.30 113.70 55412.70 88888.00 2007-05-27 15:02:32.375 147 12285.33 113.72 55412.72 88888.00 2007-05-27 15:02:32.500 147 12285.33 113.75 55412.72 88888.00 2007-05-27 15:02:32.625 147 12285.35 113.78 55412.75 88888.00 2007-05-27 15:02:32.750 147 12285.30 113.75 55412.72 88888.00 2007-05-27 15:02:32.875 147 12285.27 113.72 55412.68 88888.00 2007-05-27 15:02:33.000 147 12285.27 113.72 55412.65 88888.00 2007-05-27 15:02:33.125 147 12285.30 113.75 55412.65 88888.00 2007-05-27 15:02:33.250 147 12285.35 113.72 55412.68 88888.00 2007-05-27 15:02:33.375 147 12285.48 113.72 55412.68 88888.00 2007-05-27 15:02:33.500 147 12285.45 113.78 55412.68 88888.00 2007-05-27 15:02:33.625 147 12285.42 113.85 55412.72 88888.00 2007-05-27 15:02:33.750 147 12285.45 113.85 55412.70 88888.00 2007-05-27 15:02:33.875 147 12285.48 113.78 55412.68 88888.00 2007-05-27 15:02:34.000 147 12285.45 113.70 55412.68 88888.00 2007-05-27 15:02:34.125 147 12285.42 113.70 55412.70 88888.00 2007-05-27 15:02:34.250 147 12285.38 113.67 55412.65 88888.00 2007-05-27 15:02:34.375 147 12285.40 113.75 55412.65 88888.00 2007-05-27 15:02:34.500 147 12285.35 113.80 55412.68 88888.00 2007-05-27 15:02:34.625 147 12285.40 113.80 55412.68 88888.00 2007-05-27 15:02:34.750 147 12285.48 113.80 55412.68 88888.00 2007-05-27 15:02:34.875 147 12285.50 113.72 55412.65 88888.00 2007-05-27 15:02:35.000 147 12285.45 113.72 55412.65 88888.00 2007-05-27 15:02:35.125 147 12285.42 113.75 55412.68 88888.00 2007-05-27 15:02:35.250 147 12285.27 113.75 55412.68 88888.00 2007-05-27 15:02:35.375 147 12285.27 113.72 55412.65 88888.00 2007-05-27 15:02:35.500 147 12285.40 113.75 55412.65 88888.00 2007-05-27 15:02:35.625 147 12285.42 113.70 55412.65 88888.00 2007-05-27 15:02:35.750 147 12285.42 113.72 55412.65 88888.00 2007-05-27 15:02:35.875 147 12285.38 113.78 55412.60 88888.00 2007-05-27 15:02:36.000 147 12285.38 113.75 55412.62 88888.00 2007-05-27 15:02:36.125 147 12285.42 113.75 55412.65 88888.00 2007-05-27 15:02:36.250 147 12285.38 113.70 55412.62 88888.00 2007-05-27 15:02:36.375 147 12285.35 113.70 55412.60 88888.00 2007-05-27 15:02:36.500 147 12285.38 113.72 55412.60 88888.00 2007-05-27 15:02:36.625 147 12285.45 113.75 55412.60 88888.00 2007-05-27 15:02:36.750 147 12285.42 113.70 55412.57 88888.00 2007-05-27 15:02:36.875 147 12285.33 113.67 55412.57 88888.00 2007-05-27 15:02:37.000 147 12285.25 113.67 55412.60 88888.00 2007-05-27 15:02:37.125 147 12285.38 113.72 55412.65 88888.00 2007-05-27 15:02:37.250 147 12285.45 113.72 55412.65 88888.00 2007-05-27 15:02:37.375 147 12285.42 113.67 55412.65 88888.00 2007-05-27 15:02:37.500 147 12285.45 113.72 55412.65 88888.00 2007-05-27 15:02:37.625 147 12285.40 113.70 55412.62 88888.00 2007-05-27 15:02:37.750 147 12285.38 113.62 55412.60 88888.00 2007-05-27 15:02:37.875 147 12285.27 113.65 55412.60 88888.00 2007-05-27 15:02:38.000 147 12285.35 113.70 55412.62 88888.00 2007-05-27 15:02:38.125 147 12285.42 113.70 55412.60 88888.00 2007-05-27 15:02:38.250 147 12285.38 113.62 55412.57 88888.00 2007-05-27 15:02:38.375 147 12285.35 113.65 55412.62 88888.00 2007-05-27 15:02:38.500 147 12285.35 113.67 55412.60 88888.00 2007-05-27 15:02:38.625 147 12285.33 113.67 55412.62 88888.00 2007-05-27 15:02:38.750 147 12285.38 113.70 55412.62 88888.00 2007-05-27 15:02:38.875 147 12285.38 113.70 55412.62 88888.00 2007-05-27 15:02:39.000 147 12285.35 113.67 55412.62 88888.00 2007-05-27 15:02:39.125 147 12285.27 113.70 55412.62 88888.00 2007-05-27 15:02:39.250 147 12285.23 113.70 55412.62 88888.00 2007-05-27 15:02:39.375 147 12285.27 113.70 55412.60 88888.00 2007-05-27 15:02:39.500 147 12285.23 113.65 55412.55 88888.00 2007-05-27 15:02:39.625 147 12285.23 113.62 55412.55 88888.00 2007-05-27 15:02:39.750 147 12285.27 113.62 55412.60 88888.00 2007-05-27 15:02:39.875 147 12285.27 113.62 55412.60 88888.00 2007-05-27 15:02:40.000 147 12285.23 113.65 55412.60 88888.00 2007-05-27 15:02:40.125 147 12285.23 113.70 55412.57 88888.00 2007-05-27 15:02:40.250 147 12285.23 113.67 55412.57 88888.00 2007-05-27 15:02:40.375 147 12285.20 113.62 55412.60 88888.00 2007-05-27 15:02:40.500 147 12285.20 113.62 55412.60 88888.00 2007-05-27 15:02:40.625 147 12285.23 113.60 55412.57 88888.00 2007-05-27 15:02:40.750 147 12285.20 113.65 55412.60 88888.00 2007-05-27 15:02:40.875 147 12285.27 113.70 55412.62 88888.00 2007-05-27 15:02:41.000 147 12285.27 113.62 55412.57 88888.00 2007-05-27 15:02:41.125 147 12285.20 113.62 55412.55 88888.00 2007-05-27 15:02:41.250 147 12285.17 113.62 55412.55 88888.00 2007-05-27 15:02:41.375 147 12285.20 113.65 55412.57 88888.00 2007-05-27 15:02:41.500 147 12285.23 113.65 55412.57 88888.00 2007-05-27 15:02:41.625 147 12285.23 113.70 55412.60 88888.00 2007-05-27 15:02:41.750 147 12285.17 113.60 55412.55 88888.00 2007-05-27 15:02:41.875 147 12285.15 113.55 55412.53 88888.00 2007-05-27 15:02:42.000 147 12285.17 113.58 55412.53 88888.00 2007-05-27 15:02:42.125 147 12285.20 113.60 55412.57 88888.00 2007-05-27 15:02:42.250 147 12285.10 113.60 55412.57 88888.00 2007-05-27 15:02:42.375 147 12285.08 113.60 55412.55 88888.00 2007-05-27 15:02:42.500 147 12285.12 113.60 55412.57 88888.00 2007-05-27 15:02:42.625 147 12285.15 113.58 55412.53 88888.00 2007-05-27 15:02:42.750 147 12285.10 113.58 55412.57 88888.00 2007-05-27 15:02:42.875 147 12285.10 113.65 55412.60 88888.00 2007-05-27 15:02:43.000 147 12285.12 113.62 55412.57 88888.00 2007-05-27 15:02:43.125 147 12285.08 113.62 55412.57 88888.00 2007-05-27 15:02:43.250 147 12285.05 113.58 55412.57 88888.00 2007-05-27 15:02:43.375 147 12285.08 113.55 55412.57 88888.00 2007-05-27 15:02:43.500 147 12285.00 113.53 55412.57 88888.00 2007-05-27 15:02:43.625 147 12285.05 113.60 55412.57 88888.00 2007-05-27 15:02:43.750 147 12285.00 113.58 55412.57 88888.00 2007-05-27 15:02:43.875 147 12284.95 113.58 55412.55 88888.00 2007-05-27 15:02:44.000 147 12284.98 113.58 55412.55 88888.00 2007-05-27 15:02:44.125 147 12285.02 113.60 55412.60 88888.00 2007-05-27 15:02:44.250 147 12284.98 113.67 55412.62 88888.00 2007-05-27 15:02:44.375 147 12284.92 113.67 55412.60 88888.00 2007-05-27 15:02:44.500 147 12284.98 113.62 55412.57 88888.00 2007-05-27 15:02:44.625 147 12285.02 113.62 55412.60 88888.00 2007-05-27 15:02:44.750 147 12284.95 113.67 55412.60 88888.00 2007-05-27 15:02:44.875 147 12284.92 113.62 55412.57 88888.00 2007-05-27 15:02:45.000 147 12284.95 113.60 55412.55 88888.00 2007-05-27 15:02:45.125 147 12284.98 113.58 55412.55 88888.00 2007-05-27 15:02:45.250 147 12284.95 113.58 55412.53 88888.00 2007-05-27 15:02:45.375 147 12284.98 113.58 55412.55 88888.00 2007-05-27 15:02:45.500 147 12285.00 113.60 55412.57 88888.00 2007-05-27 15:02:45.625 147 12285.00 113.62 55412.60 88888.00 2007-05-27 15:02:45.750 147 12284.95 113.62 55412.57 88888.00 2007-05-27 15:02:45.875 147 12284.85 113.55 55412.57 88888.00 2007-05-27 15:02:46.000 147 12284.85 113.58 55412.57 88888.00 2007-05-27 15:02:46.125 147 12284.90 113.62 55412.57 88888.00 2007-05-27 15:02:46.250 147 12284.85 113.60 55412.55 88888.00 2007-05-27 15:02:46.375 147 12284.77 113.55 55412.53 88888.00 2007-05-27 15:02:46.500 147 12284.80 113.53 55412.50 88888.00 2007-05-27 15:02:46.625 147 12284.88 113.58 55412.53 88888.00 2007-05-27 15:02:46.750 147 12284.83 113.55 55412.55 88888.00 2007-05-27 15:02:46.875 147 12284.80 113.50 55412.53 88888.00 2007-05-27 15:02:47.000 147 12284.85 113.50 55412.53 88888.00 2007-05-27 15:02:47.125 147 12284.85 113.58 55412.57 88888.00 2007-05-27 15:02:47.250 147 12284.80 113.50 55412.57 88888.00 2007-05-27 15:02:47.375 147 12284.80 113.50 55412.53 88888.00 2007-05-27 15:02:47.500 147 12284.83 113.53 55412.50 88888.00 2007-05-27 15:02:47.625 147 12284.85 113.53 55412.50 88888.00 2007-05-27 15:02:47.750 147 12284.83 113.50 55412.55 88888.00 2007-05-27 15:02:47.875 147 12284.85 113.58 55412.55 88888.00 2007-05-27 15:02:48.000 147 12284.85 113.62 55412.53 88888.00 2007-05-27 15:02:48.125 147 12284.80 113.60 55412.53 88888.00 2007-05-27 15:02:48.250 147 12284.80 113.55 55412.55 88888.00 2007-05-27 15:02:48.375 147 12284.88 113.58 55412.55 88888.00 2007-05-27 15:02:48.500 147 12284.90 113.58 55412.50 88888.00 2007-05-27 15:02:48.625 147 12284.85 113.55 55412.47 88888.00 2007-05-27 15:02:48.750 147 12284.83 113.58 55412.53 88888.00 2007-05-27 15:02:48.875 147 12284.80 113.60 55412.53 88888.00 2007-05-27 15:02:49.000 147 12284.80 113.58 55412.53 88888.00 2007-05-27 15:02:49.125 147 12284.83 113.53 55412.55 88888.00 2007-05-27 15:02:49.250 147 12284.75 113.53 55412.53 88888.00 2007-05-27 15:02:49.375 147 12284.65 113.53 55412.50 88888.00 2007-05-27 15:02:49.500 147 12284.65 113.60 55412.50 88888.00 2007-05-27 15:02:49.625 147 12284.75 113.65 55412.50 88888.00 2007-05-27 15:02:49.750 147 12284.77 113.62 55412.50 88888.00 2007-05-27 15:02:49.875 147 12284.75 113.55 55412.50 88888.00 2007-05-27 15:02:50.000 147 12284.77 113.58 55412.53 88888.00 2007-05-27 15:02:50.125 147 12284.70 113.58 55412.50 88888.00 2007-05-27 15:02:50.250 147 12284.62 113.50 55412.50 88888.00 2007-05-27 15:02:50.375 147 12284.73 113.53 55412.50 88888.00 2007-05-27 15:02:50.500 147 12284.75 113.55 55412.50 88888.00 2007-05-27 15:02:50.625 147 12284.77 113.60 55412.50 88888.00 2007-05-27 15:02:50.750 147 12284.75 113.60 55412.47 88888.00 2007-05-27 15:02:50.875 147 12284.77 113.58 55412.50 88888.00 2007-05-27 15:02:51.000 147 12284.77 113.58 55412.45 88888.00 2007-05-27 15:02:51.125 147 12284.77 113.58 55412.50 88888.00 2007-05-27 15:02:51.250 147 12284.75 113.62 55412.45 88888.00 2007-05-27 15:02:51.375 147 12284.73 113.62 55412.47 88888.00 2007-05-27 15:02:51.500 147 12284.73 113.62 55412.45 88888.00 2007-05-27 15:02:51.625 147 12284.77 113.62 55412.45 88888.00 2007-05-27 15:02:51.750 147 12284.77 113.65 55412.47 88888.00 2007-05-27 15:02:51.875 147 12284.65 113.65 55412.45 88888.00 2007-05-27 15:02:52.000 147 12284.58 113.60 55412.40 88888.00 2007-05-27 15:02:52.125 147 12284.55 113.58 55412.40 88888.00 2007-05-27 15:02:52.250 147 12284.60 113.60 55412.43 88888.00 2007-05-27 15:02:52.375 147 12284.65 113.67 55412.47 88888.00 2007-05-27 15:02:52.500 147 12284.75 113.67 55412.47 88888.00 2007-05-27 15:02:52.625 147 12284.67 113.67 55412.43 88888.00 2007-05-27 15:02:52.750 147 12284.67 113.65 55412.43 88888.00 2007-05-27 15:02:52.875 147 12284.75 113.62 55412.45 88888.00 2007-05-27 15:02:53.000 147 12284.67 113.58 55412.40 88888.00 2007-05-27 15:02:53.125 147 12284.65 113.58 55412.40 88888.00 2007-05-27 15:02:53.250 147 12284.60 113.60 55412.43 88888.00 2007-05-27 15:02:53.375 147 12284.55 113.60 55412.43 88888.00 2007-05-27 15:02:53.500 147 12284.60 113.62 55412.45 88888.00 2007-05-27 15:02:53.625 147 12284.58 113.60 55412.45 88888.00 2007-05-27 15:02:53.750 147 12284.48 113.60 55412.45 88888.00 2007-05-27 15:02:53.875 147 12284.48 113.65 55412.47 88888.00 2007-05-27 15:02:54.000 147 12284.58 113.65 55412.43 88888.00 2007-05-27 15:02:54.125 147 12284.62 113.62 55412.45 88888.00 2007-05-27 15:02:54.250 147 12284.60 113.62 55412.43 88888.00 2007-05-27 15:02:54.375 147 12284.58 113.62 55412.45 88888.00 2007-05-27 15:02:54.500 147 12284.60 113.62 55412.45 88888.00 2007-05-27 15:02:54.625 147 12284.58 113.62 55412.43 88888.00 2007-05-27 15:02:54.750 147 12284.58 113.65 55412.43 88888.00 2007-05-27 15:02:54.875 147 12284.52 113.62 55412.43 88888.00 2007-05-27 15:02:55.000 147 12284.50 113.60 55412.43 88888.00 2007-05-27 15:02:55.125 147 12284.50 113.60 55412.43 88888.00 2007-05-27 15:02:55.250 147 12284.52 113.60 55412.45 88888.00 2007-05-27 15:02:55.375 147 12284.58 113.60 55412.43 88888.00 2007-05-27 15:02:55.500 147 12284.55 113.65 55412.45 88888.00 2007-05-27 15:02:55.625 147 12284.50 113.65 55412.43 88888.00 2007-05-27 15:02:55.750 147 12284.50 113.67 55412.40 88888.00 2007-05-27 15:02:55.875 147 12284.50 113.72 55412.43 88888.00 2007-05-27 15:02:56.000 147 12284.48 113.70 55412.43 88888.00 2007-05-27 15:02:56.125 147 12284.50 113.65 55412.43 88888.00 2007-05-27 15:02:56.250 147 12284.45 113.60 55412.38 88888.00 2007-05-27 15:02:56.375 147 12284.40 113.62 55412.40 88888.00 2007-05-27 15:02:56.500 147 12284.40 113.65 55412.38 88888.00 2007-05-27 15:02:56.625 147 12284.42 113.60 55412.35 88888.00 2007-05-27 15:02:56.750 147 12284.48 113.60 55412.35 88888.00 2007-05-27 15:02:56.875 147 12284.42 113.60 55412.35 88888.00 2007-05-27 15:02:57.000 147 12284.45 113.62 55412.35 88888.00 2007-05-27 15:02:57.125 147 12284.42 113.60 55412.38 88888.00 2007-05-27 15:02:57.250 147 12284.42 113.60 55412.38 88888.00 2007-05-27 15:02:57.375 147 12284.33 113.58 55412.38 88888.00 2007-05-27 15:02:57.500 147 12284.30 113.58 55412.38 88888.00 2007-05-27 15:02:57.625 147 12284.35 113.62 55412.40 88888.00 2007-05-27 15:02:57.750 147 12284.35 113.67 55412.38 88888.00 2007-05-27 15:02:57.875 147 12284.35 113.62 55412.38 88888.00 2007-05-27 15:02:58.000 147 12284.33 113.58 55412.35 88888.00 2007-05-27 15:02:58.125 147 12284.27 113.58 55412.35 88888.00 2007-05-27 15:02:58.250 147 12284.30 113.60 55412.35 88888.00 2007-05-27 15:02:58.375 147 12284.35 113.58 55412.35 88888.00 2007-05-27 15:02:58.500 147 12284.35 113.55 55412.35 88888.00 2007-05-27 15:02:58.625 147 12284.35 113.55 55412.35 88888.00 2007-05-27 15:02:58.750 147 12284.25 113.58 55412.35 88888.00 2007-05-27 15:02:58.875 147 12284.25 113.60 55412.35 88888.00 2007-05-27 15:02:59.000 147 12284.33 113.62 55412.38 88888.00 2007-05-27 15:02:59.125 147 12284.35 113.62 55412.38 88888.00 2007-05-27 15:02:59.250 147 12284.40 113.58 55412.38 88888.00 2007-05-27 15:02:59.375 147 12284.40 113.60 55412.35 88888.00 2007-05-27 15:02:59.500 147 12284.40 113.62 55412.32 88888.00 2007-05-27 15:02:59.625 147 12284.30 113.58 55412.30 88888.00 2007-05-27 15:02:59.750 147 12284.25 113.58 55412.32 88888.00 2007-05-27 15:02:59.875 147 12284.25 113.60 55412.32 88888.00 2007-05-27 15:03:00.000 147 12284.33 113.62 55412.30 88888.00 2007-05-27 15:03:00.125 147 12284.35 113.60 55412.30 88888.00 2007-05-27 15:03:00.250 147 12284.35 113.53 55412.25 88888.00 2007-05-27 15:03:00.375 147 12284.40 113.53 55412.30 88888.00 2007-05-27 15:03:00.500 147 12284.40 113.60 55412.32 88888.00 2007-05-27 15:03:00.625 147 12284.35 113.62 55412.35 88888.00 2007-05-27 15:03:00.750 147 12284.33 113.55 55412.30 88888.00 2007-05-27 15:03:00.875 147 12284.27 113.58 55412.30 88888.00 2007-05-27 15:03:01.000 147 12284.27 113.65 55412.30 88888.00 2007-05-27 15:03:01.125 147 12284.23 113.65 55412.30 88888.00 2007-05-27 15:03:01.250 147 12284.20 113.60 55412.28 88888.00 2007-05-27 15:03:01.375 147 12284.30 113.58 55412.28 88888.00 2007-05-27 15:03:01.500 147 12284.33 113.53 55412.25 88888.00 2007-05-27 15:03:01.625 147 12284.25 113.50 55412.22 88888.00 2007-05-27 15:03:01.750 147 12284.17 113.50 55412.20 88888.00 2007-05-27 15:03:01.875 147 12284.20 113.58 55412.25 88888.00 2007-05-27 15:03:02.000 147 12284.20 113.58 55412.25 88888.00 2007-05-27 15:03:02.125 147 12284.17 113.50 55412.28 88888.00 2007-05-27 15:03:02.250 147 12284.20 113.53 55412.25 88888.00 2007-05-27 15:03:02.375 147 12284.25 113.60 55412.22 88888.00 2007-05-27 15:03:02.500 147 12284.33 113.60 55412.22 88888.00 2007-05-27 15:03:02.625 147 12284.30 113.58 55412.22 88888.00 2007-05-27 15:03:02.750 147 12284.30 113.53 55412.22 88888.00 2007-05-27 15:03:02.875 147 12284.33 113.55 55412.22 88888.00 2007-05-27 15:03:03.000 147 12284.33 113.55 55412.22 88888.00 2007-05-27 15:03:03.125 147 12284.35 113.55 55412.22 88888.00 2007-05-27 15:03:03.250 147 12284.30 113.45 55412.20 88888.00 2007-05-27 15:03:03.375 147 12284.33 113.40 55412.20 88888.00 2007-05-27 15:03:03.500 147 12284.38 113.45 55412.18 88888.00 2007-05-27 15:03:03.625 147 12284.38 113.50 55412.22 88888.00 2007-05-27 15:03:03.750 147 12284.27 113.53 55412.22 88888.00 2007-05-27 15:03:03.875 147 12284.17 113.47 55412.22 88888.00 2007-05-27 15:03:04.000 147 12284.20 113.50 55412.22 88888.00 2007-05-27 15:03:04.125 147 12284.30 113.53 55412.25 88888.00 2007-05-27 15:03:04.250 147 12284.27 113.50 55412.22 88888.00 2007-05-27 15:03:04.375 147 12284.27 113.50 55412.20 88888.00 2007-05-27 15:03:04.500 147 12284.33 113.47 55412.20 88888.00 2007-05-27 15:03:04.625 147 12284.38 113.50 55412.18 88888.00 2007-05-27 15:03:04.750 147 12284.40 113.50 55412.18 88888.00 2007-05-27 15:03:04.875 147 12284.33 113.40 55412.15 88888.00 2007-05-27 15:03:05.000 147 12284.33 113.40 55412.18 88888.00 2007-05-27 15:03:05.125 147 12284.38 113.47 55412.18 88888.00 2007-05-27 15:03:05.250 147 12284.33 113.47 55412.20 88888.00 2007-05-27 15:03:05.375 147 12284.33 113.45 55412.18 88888.00 2007-05-27 15:03:05.500 147 12284.33 113.50 55412.20 88888.00 2007-05-27 15:03:05.625 147 12284.35 113.50 55412.22 88888.00 2007-05-27 15:03:05.750 147 12284.33 113.42 55412.25 88888.00 2007-05-27 15:03:05.875 147 12284.30 113.42 55412.22 88888.00 2007-05-27 15:03:06.000 147 12284.27 113.42 55412.18 88888.00 2007-05-27 15:03:06.125 147 12284.30 113.42 55412.20 88888.00 2007-05-27 15:03:06.250 147 12284.35 113.40 55412.20 88888.00 2007-05-27 15:03:06.375 147 12284.33 113.38 55412.15 88888.00 2007-05-27 15:03:06.500 147 12284.38 113.40 55412.15 88888.00 2007-05-27 15:03:06.625 147 12284.38 113.40 55412.15 88888.00 2007-05-27 15:03:06.750 147 12284.33 113.38 55412.15 88888.00 2007-05-27 15:03:06.875 147 12284.27 113.30 55412.12 88888.00 2007-05-27 15:03:07.000 147 12284.35 113.35 55412.15 88888.00 2007-05-27 15:03:07.125 147 12284.35 113.40 55412.15 88888.00 2007-05-27 15:03:07.250 147 12284.23 113.38 55412.15 88888.00 2007-05-27 15:03:07.375 147 12284.20 113.35 55412.12 88888.00 2007-05-27 15:03:07.500 147 12284.27 113.40 55412.12 88888.00 2007-05-27 15:03:07.625 147 12284.30 113.42 55412.12 88888.00 2007-05-27 15:03:07.750 147 12284.27 113.38 55412.12 88888.00 2007-05-27 15:03:07.875 147 12284.27 113.35 55412.12 88888.00 2007-05-27 15:03:08.000 147 12284.30 113.35 55412.10 88888.00 2007-05-27 15:03:08.125 147 12284.20 113.38 55412.12 88888.00 2007-05-27 15:03:08.250 147 12284.23 113.33 55412.12 88888.00 2007-05-27 15:03:08.375 147 12284.30 113.30 55412.12 88888.00 2007-05-27 15:03:08.500 147 12284.27 113.38 55412.12 88888.00 2007-05-27 15:03:08.625 147 12284.23 113.35 55412.07 88888.00 2007-05-27 15:03:08.750 147 12284.17 113.38 55412.07 88888.00 2007-05-27 15:03:08.875 147 12284.20 113.38 55412.07 88888.00 2007-05-27 15:03:09.000 147 12284.25 113.40 55412.07 88888.00 2007-05-27 15:03:09.125 147 12284.33 113.42 55412.07 88888.00 2007-05-27 15:03:09.250 147 12284.27 113.35 55412.07 88888.00 2007-05-27 15:03:09.375 147 12284.23 113.33 55412.07 88888.00 2007-05-27 15:03:09.500 147 12284.23 113.35 55412.07 88888.00 2007-05-27 15:03:09.625 147 12284.23 113.33 55412.05 88888.00 2007-05-27 15:03:09.750 147 12284.20 113.33 55412.03 88888.00 2007-05-27 15:03:09.875 147 12284.25 113.38 55412.07 88888.00 2007-05-27 15:03:10.000 147 12284.27 113.42 55412.10 88888.00 2007-05-27 15:03:10.125 147 12284.23 113.40 55412.05 88888.00 2007-05-27 15:03:10.250 147 12284.25 113.35 55412.05 88888.00 2007-05-27 15:03:10.375 147 12284.27 113.35 55412.07 88888.00 2007-05-27 15:03:10.500 147 12284.30 113.35 55412.10 88888.00 2007-05-27 15:03:10.625 147 12284.33 113.42 55412.10 88888.00 2007-05-27 15:03:10.750 147 12284.33 113.42 55412.07 88888.00 2007-05-27 15:03:10.875 147 12284.30 113.40 55412.07 88888.00 2007-05-27 15:03:11.000 147 12284.30 113.35 55412.05 88888.00 2007-05-27 15:03:11.125 147 12284.25 113.33 55412.07 88888.00 2007-05-27 15:03:11.250 147 12284.23 113.35 55412.10 88888.00 2007-05-27 15:03:11.375 147 12284.20 113.35 55412.07 88888.00 2007-05-27 15:03:11.500 147 12284.20 113.33 55412.05 88888.00 2007-05-27 15:03:11.625 147 12284.23 113.38 55412.05 88888.00 2007-05-27 15:03:11.750 147 12284.23 113.40 55412.05 88888.00 2007-05-27 15:03:11.875 147 12284.20 113.42 55412.05 88888.00 2007-05-27 15:03:12.000 147 12284.15 113.42 55412.03 88888.00 2007-05-27 15:03:12.125 147 12284.20 113.42 55412.03 88888.00 2007-05-27 15:03:12.250 147 12284.17 113.38 55412.00 88888.00 2007-05-27 15:03:12.375 147 12284.15 113.33 55411.97 88888.00 2007-05-27 15:03:12.500 147 12284.25 113.30 55412.00 88888.00 2007-05-27 15:03:12.625 147 12284.23 113.38 55412.03 88888.00 2007-05-27 15:03:12.750 147 12284.25 113.42 55412.03 88888.00 2007-05-27 15:03:12.875 147 12284.30 113.42 55412.00 88888.00 2007-05-27 15:03:13.000 147 12284.30 113.38 55412.00 88888.00 2007-05-27 15:03:13.125 147 12284.10 113.30 55411.97 88888.00 2007-05-27 15:03:13.250 147 12284.08 113.42 55412.03 88888.00 2007-05-27 15:03:13.375 147 12284.17 113.42 55412.03 88888.00 2007-05-27 15:03:13.500 147 12284.20 113.38 55412.03 88888.00 2007-05-27 15:03:13.625 147 12284.25 113.40 55412.00 88888.00 2007-05-27 15:03:13.750 147 12284.30 113.42 55411.95 88888.00 2007-05-27 15:03:13.875 147 12284.25 113.35 55411.97 88888.00 2007-05-27 15:03:14.000 147 12284.30 113.33 55411.93 88888.00 2007-05-27 15:03:14.125 147 12284.25 113.35 55411.95 88888.00 2007-05-27 15:03:14.250 147 12284.15 113.38 55411.97 88888.00 2007-05-27 15:03:14.375 147 12284.15 113.47 55411.97 88888.00 2007-05-27 15:03:14.500 147 12284.10 113.53 55411.97 88888.00 2007-05-27 15:03:14.625 147 12284.08 113.45 55411.97 88888.00 2007-05-27 15:03:14.750 147 12284.08 113.40 55411.93 88888.00 2007-05-27 15:03:14.875 147 12284.05 113.35 55411.93 88888.00 2007-05-27 15:03:15.000 147 12284.02 113.35 55411.95 88888.00 2007-05-27 15:03:15.125 147 12284.12 113.47 55411.97 88888.00 2007-05-27 15:03:15.250 147 12284.23 113.50 55411.97 88888.00 2007-05-27 15:03:15.375 147 12284.17 113.45 55411.95 88888.00 2007-05-27 15:03:15.500 147 12284.17 113.45 55411.95 88888.00 2007-05-27 15:03:15.625 147 12284.23 113.53 55411.97 88888.00 2007-05-27 15:03:15.750 147 12284.25 113.55 55411.97 88888.00 2007-05-27 15:03:15.875 147 12284.20 113.53 55411.97 88888.00 2007-05-27 15:03:16.000 147 12284.17 113.53 55411.95 88888.00 2007-05-27 15:03:16.125 147 12284.20 113.45 55411.95 88888.00 2007-05-27 15:03:16.250 147 12284.20 113.45 55412.00 88888.00 2007-05-27 15:03:16.375 147 12284.15 113.50 55412.00 88888.00 2007-05-27 15:03:16.500 147 12284.10 113.47 55411.95 88888.00 2007-05-27 15:03:16.625 147 12284.08 113.47 55411.95 88888.00 2007-05-27 15:03:16.750 147 12284.10 113.47 55411.93 88888.00 2007-05-27 15:03:16.875 147 12284.12 113.55 55411.97 88888.00 2007-05-27 15:03:17.000 147 12284.15 113.62 55411.95 88888.00 2007-05-27 15:03:17.125 147 12284.20 113.60 55411.95 88888.00 2007-05-27 15:03:17.250 147 12284.20 113.55 55411.93 88888.00 2007-05-27 15:03:17.375 147 12284.15 113.55 55411.93 88888.00 2007-05-27 15:03:17.500 147 12284.10 113.50 55411.90 88888.00 2007-05-27 15:03:17.625 147 12284.02 113.53 55411.90 88888.00 2007-05-27 15:03:17.750 147 12284.00 113.55 55411.93 88888.00 2007-05-27 15:03:17.875 147 12284.00 113.58 55411.93 88888.00 2007-05-27 15:03:18.000 147 12284.02 113.60 55411.90 88888.00 2007-05-27 15:03:18.125 147 12284.02 113.60 55411.95 88888.00 2007-05-27 15:03:18.250 147 12284.02 113.62 55411.93 88888.00 2007-05-27 15:03:18.375 147 12284.05 113.62 55411.93 88888.00 2007-05-27 15:03:18.500 147 12284.05 113.62 55411.90 88888.00 2007-05-27 15:03:18.625 147 12284.05 113.65 55411.93 88888.00 2007-05-27 15:03:18.750 147 12284.02 113.67 55411.95 88888.00 2007-05-27 15:03:18.875 147 12284.00 113.65 55411.95 88888.00 2007-05-27 15:03:19.000 147 12284.08 113.65 55411.90 88888.00 2007-05-27 15:03:19.125 147 12284.02 113.65 55411.90 88888.00 2007-05-27 15:03:19.250 147 12283.98 113.65 55411.90 88888.00 2007-05-27 15:03:19.375 147 12283.95 113.62 55411.90 88888.00 2007-05-27 15:03:19.500 147 12283.95 113.62 55411.93 88888.00 2007-05-27 15:03:19.625 147 12283.98 113.65 55411.93 88888.00 2007-05-27 15:03:19.750 147 12284.00 113.72 55411.93 88888.00 2007-05-27 15:03:19.875 147 12283.98 113.70 55411.95 88888.00 2007-05-27 15:03:20.000 147 12284.02 113.75 55411.93 88888.00 2007-05-27 15:03:20.125 147 12284.00 113.70 55411.93 88888.00 2007-05-27 15:03:20.250 147 12283.98 113.70 55411.90 88888.00 2007-05-27 15:03:20.375 147 12283.90 113.72 55411.90 88888.00 2007-05-27 15:03:20.500 147 12283.85 113.72 55411.88 88888.00 2007-05-27 15:03:20.625 147 12283.80 113.72 55411.88 88888.00 2007-05-27 15:03:20.750 147 12283.85 113.75 55411.88 88888.00 2007-05-27 15:03:20.875 147 12283.95 113.78 55411.90 88888.00 2007-05-27 15:03:21.000 147 12284.00 113.80 55411.88 88888.00 2007-05-27 15:03:21.125 147 12284.00 113.83 55411.88 88888.00 2007-05-27 15:03:21.250 147 12283.95 113.78 55411.85 88888.00 2007-05-27 15:03:21.375 147 12283.95 113.83 55411.85 88888.00 2007-05-27 15:03:21.500 147 12283.95 113.83 55411.88 88888.00 2007-05-27 15:03:21.625 147 12283.95 113.85 55411.88 88888.00 2007-05-27 15:03:21.750 147 12283.88 113.83 55411.82 88888.00 2007-05-27 15:03:21.875 147 12283.85 113.75 55411.80 88888.00 2007-05-27 15:03:22.000 147 12283.88 113.75 55411.80 88888.00 2007-05-27 15:03:22.125 147 12283.90 113.83 55411.82 88888.00 2007-05-27 15:03:22.250 147 12283.92 113.83 55411.88 88888.00 2007-05-27 15:03:22.375 147 12283.88 113.80 55411.85 88888.00 2007-05-27 15:03:22.500 147 12283.83 113.80 55411.85 88888.00 2007-05-27 15:03:22.625 147 12283.83 113.80 55411.80 88888.00 2007-05-27 15:03:22.750 147 12283.85 113.80 55411.82 88888.00 2007-05-27 15:03:22.875 147 12283.88 113.88 55411.82 88888.00 2007-05-27 15:03:23.000 147 12283.95 113.90 55411.82 88888.00 2007-05-27 15:03:23.125 147 12283.88 113.85 55411.80 88888.00 2007-05-27 15:03:23.250 147 12283.83 113.80 55411.78 88888.00 2007-05-27 15:03:23.375 147 12283.88 113.85 55411.78 88888.00 2007-05-27 15:03:23.500 147 12283.90 113.95 55411.82 88888.00 2007-05-27 15:03:23.625 147 12283.92 113.95 55411.85 88888.00 2007-05-27 15:03:23.750 147 12283.90 113.92 55411.80 88888.00 2007-05-27 15:03:23.875 147 12283.83 113.85 55411.78 88888.00 2007-05-27 15:03:24.000 147 12283.80 113.90 55411.75 88888.00 2007-05-27 15:03:24.125 147 12283.77 113.95 55411.75 88888.00 2007-05-27 15:03:24.250 147 12283.80 113.97 55411.82 88888.00 2007-05-27 15:03:24.375 147 12283.88 114.03 55411.82 88888.00 2007-05-27 15:03:24.500 147 12283.83 114.00 55411.78 88888.00 2007-05-27 15:03:24.625 147 12283.83 113.92 55411.72 88888.00 2007-05-27 15:03:24.750 147 12283.88 113.92 55411.75 88888.00 2007-05-27 15:03:24.875 147 12283.85 113.97 55411.78 88888.00 2007-05-27 15:03:25.000 147 12283.77 113.97 55411.78 88888.00 2007-05-27 15:03:25.125 147 12283.80 114.00 55411.78 88888.00 2007-05-27 15:03:25.250 147 12283.77 114.00 55411.78 88888.00 2007-05-27 15:03:25.375 147 12283.75 114.00 55411.75 88888.00 2007-05-27 15:03:25.500 147 12283.70 114.03 55411.75 88888.00 2007-05-27 15:03:25.625 147 12283.77 114.03 55411.75 88888.00 2007-05-27 15:03:25.750 147 12283.80 114.03 55411.75 88888.00 2007-05-27 15:03:25.875 147 12283.83 114.08 55411.75 88888.00 2007-05-27 15:03:26.000 147 12283.88 114.05 55411.72 88888.00 2007-05-27 15:03:26.125 147 12283.88 114.05 55411.70 88888.00 2007-05-27 15:03:26.250 147 12283.90 114.05 55411.68 88888.00 2007-05-27 15:03:26.375 147 12283.90 114.05 55411.68 88888.00 2007-05-27 15:03:26.500 147 12283.90 114.08 55411.68 88888.00 2007-05-27 15:03:26.625 147 12283.98 114.15 55411.68 88888.00 2007-05-27 15:03:26.750 147 12283.95 114.22 55411.70 88888.00 2007-05-27 15:03:26.875 147 12283.92 114.20 55411.72 88888.00 2007-05-27 15:03:27.000 147 12283.90 114.15 55411.72 88888.00 2007-05-27 15:03:27.125 147 12283.85 114.05 55411.68 88888.00 2007-05-27 15:03:27.250 147 12283.80 114.12 55411.68 88888.00 2007-05-27 15:03:27.375 147 12283.75 114.20 55411.65 88888.00 2007-05-27 15:03:27.500 147 12283.70 114.12 55411.65 88888.00 2007-05-27 15:03:27.625 147 12283.77 114.20 55411.70 88888.00 2007-05-27 15:03:27.750 147 12283.85 114.33 55411.72 88888.00 2007-05-27 15:03:27.875 147 12283.88 114.30 55411.68 88888.00 2007-05-27 15:03:28.000 147 12283.77 114.22 55411.62 88888.00 2007-05-27 15:03:28.125 147 12283.75 114.28 55411.62 88888.00 2007-05-27 15:03:28.250 147 12283.77 114.28 55411.68 88888.00 2007-05-27 15:03:28.375 147 12283.73 114.25 55411.65 88888.00 2007-05-27 15:03:28.500 147 12283.75 114.28 55411.68 88888.00 2007-05-27 15:03:28.625 147 12283.83 114.33 55411.65 88888.00 2007-05-27 15:03:28.750 147 12283.83 114.33 55411.65 88888.00 2007-05-27 15:03:28.875 147 12283.85 114.35 55411.62 88888.00 2007-05-27 15:03:29.000 147 12283.75 114.33 55411.60 88888.00 2007-05-27 15:03:29.125 147 12283.77 114.40 55411.62 88888.00 2007-05-27 15:03:29.250 147 12283.85 114.40 55411.65 88888.00 2007-05-27 15:03:29.375 147 12283.83 114.38 55411.65 88888.00 2007-05-27 15:03:29.500 147 12283.77 114.35 55411.62 88888.00 2007-05-27 15:03:29.625 147 12283.73 114.38 55411.62 88888.00 2007-05-27 15:03:29.750 147 12283.77 114.40 55411.65 88888.00 2007-05-27 15:03:29.875 147 12283.80 114.42 55411.68 88888.00 2007-05-27 15:03:30.000 147 12283.80 114.42 55411.62 88888.00 2007-05-27 15:03:30.125 147 12283.80 114.42 55411.60 88888.00 2007-05-27 15:03:30.250 147 12283.77 114.40 55411.57 88888.00 2007-05-27 15:03:30.375 147 12283.75 114.42 55411.57 88888.00 2007-05-27 15:03:30.500 147 12283.75 114.42 55411.55 88888.00 2007-05-27 15:03:30.625 147 12283.73 114.42 55411.55 88888.00 2007-05-27 15:03:30.750 147 12283.75 114.45 55411.53 88888.00 2007-05-27 15:03:30.875 147 12283.73 114.50 55411.53 88888.00 2007-05-27 15:03:31.000 147 12283.73 114.50 55411.50 88888.00 2007-05-27 15:03:31.125 147 12283.75 114.53 55411.55 88888.00 2007-05-27 15:03:31.250 147 12283.73 114.55 55411.50 88888.00 2007-05-27 15:03:31.375 147 12283.75 114.60 55411.50 88888.00 2007-05-27 15:03:31.500 147 12283.83 114.58 55411.53 88888.00 2007-05-27 15:03:31.625 147 12283.85 114.53 55411.50 88888.00 2007-05-27 15:03:31.750 147 12283.77 114.60 55411.47 88888.00 2007-05-27 15:03:31.875 147 12283.70 114.60 55411.53 88888.00 2007-05-27 15:03:32.000 147 12283.70 114.60 55411.53 88888.00 2007-05-27 15:03:32.125 147 12283.75 114.62 55411.53 88888.00 2007-05-27 15:03:32.250 147 12283.73 114.62 55411.53 88888.00 2007-05-27 15:03:32.375 147 12283.70 114.62 55411.50 88888.00 2007-05-27 15:03:32.500 147 12283.65 114.65 55411.47 88888.00 2007-05-27 15:03:32.625 147 12283.73 114.72 55411.53 88888.00 2007-05-27 15:03:32.750 147 12283.80 114.70 55411.50 88888.00 2007-05-27 15:03:32.875 147 12283.70 114.70 55411.50 88888.00 2007-05-27 15:03:33.000 147 12283.70 114.72 55411.50 88888.00 2007-05-27 15:03:33.125 147 12283.75 114.72 55411.47 88888.00 2007-05-27 15:03:33.250 147 12283.73 114.72 55411.45 88888.00 2007-05-27 15:03:33.375 147 12283.70 114.75 55411.47 88888.00 2007-05-27 15:03:33.500 147 12283.80 114.78 55411.47 88888.00 2007-05-27 15:03:33.625 147 12283.83 114.75 55411.47 88888.00 2007-05-27 15:03:33.750 147 12283.85 114.80 55411.50 88888.00 2007-05-27 15:03:33.875 147 12283.75 114.78 55411.47 88888.00 2007-05-27 15:03:34.000 147 12283.73 114.78 55411.50 88888.00 2007-05-27 15:03:34.125 147 12283.73 114.78 55411.45 88888.00 2007-05-27 15:03:34.250 147 12283.80 114.78 55411.45 88888.00 2007-05-27 15:03:34.375 147 12283.83 114.83 55411.47 88888.00 2007-05-27 15:03:34.500 147 12283.80 114.88 55411.47 88888.00 2007-05-27 15:03:34.625 147 12283.75 114.83 55411.43 88888.00 2007-05-27 15:03:34.750 147 12283.73 114.78 55411.40 88888.00 2007-05-27 15:03:34.875 147 12283.75 114.78 55411.43 88888.00 2007-05-27 15:03:35.000 147 12283.85 114.90 55411.43 88888.00 2007-05-27 15:03:35.125 147 12283.80 114.90 55411.45 88888.00 2007-05-27 15:03:35.250 147 12283.77 114.90 55411.47 88888.00 2007-05-27 15:03:35.375 147 12283.77 114.90 55411.47 88888.00 2007-05-27 15:03:35.500 147 12283.73 114.88 55411.43 88888.00 2007-05-27 15:03:35.625 147 12283.70 114.95 55411.45 88888.00 2007-05-27 15:03:35.750 147 12283.70 114.95 55411.45 88888.00 2007-05-27 15:03:35.875 147 12283.75 114.95 55411.43 88888.00 2007-05-27 15:03:36.000 147 12283.77 114.92 55411.40 88888.00 2007-05-27 15:03:36.125 147 12283.70 114.90 55411.43 88888.00 2007-05-27 15:03:36.250 147 12283.65 114.92 55411.43 88888.00 2007-05-27 15:03:36.375 147 12283.73 114.92 55411.40 88888.00 2007-05-27 15:03:36.500 147 12283.73 114.92 55411.40 88888.00 2007-05-27 15:03:36.625 147 12283.67 114.97 55411.43 88888.00 2007-05-27 15:03:36.750 147 12283.65 115.00 55411.43 88888.00 2007-05-27 15:03:36.875 147 12283.73 115.03 55411.43 88888.00 2007-05-27 15:03:37.000 147 12283.65 115.03 55411.38 88888.00 2007-05-27 15:03:37.125 147 12283.70 115.08 55411.40 88888.00 2007-05-27 15:03:37.250 147 12283.67 115.12 55411.43 88888.00 2007-05-27 15:03:37.375 147 12283.67 115.08 55411.43 88888.00 2007-05-27 15:03:37.500 147 12283.67 115.08 55411.40 88888.00 2007-05-27 15:03:37.625 147 12283.75 115.12 55411.43 88888.00 2007-05-27 15:03:37.750 147 12283.75 115.10 55411.40 88888.00 2007-05-27 15:03:37.875 147 12283.77 115.10 55411.40 88888.00 2007-05-27 15:03:38.000 147 12283.85 115.12 55411.40 88888.00 2007-05-27 15:03:38.125 147 12283.80 115.10 55411.43 88888.00 2007-05-27 15:03:38.250 147 12283.73 115.03 55411.38 88888.00 2007-05-27 15:03:38.375 147 12283.70 115.03 55411.35 88888.00 2007-05-27 15:03:38.500 147 12283.65 115.05 55411.35 88888.00 2007-05-27 15:03:38.625 147 12283.62 115.10 55411.38 88888.00 2007-05-27 15:03:38.750 147 12283.80 115.15 55411.38 88888.00 2007-05-27 15:03:38.875 147 12283.85 115.10 55411.35 88888.00 2007-05-27 15:03:39.000 147 12283.80 115.05 55411.35 88888.00 2007-05-27 15:03:39.125 147 12283.80 115.08 55411.38 88888.00 2007-05-27 15:03:39.250 147 12283.77 115.20 55411.43 88888.00 2007-05-27 15:03:39.375 147 12283.77 115.25 55411.40 88888.00 2007-05-27 15:03:39.500 147 12283.75 115.15 55411.32 88888.00 2007-05-27 15:03:39.625 147 12283.73 115.15 55411.32 88888.00 2007-05-27 15:03:39.750 147 12283.70 115.17 55411.32 88888.00 2007-05-27 15:03:39.875 147 12283.70 115.25 55411.32 88888.00 2007-05-27 15:03:40.000 147 12283.77 115.20 55411.35 88888.00 2007-05-27 15:03:40.125 147 12283.83 115.22 55411.38 88888.00 2007-05-27 15:03:40.250 147 12283.83 115.22 55411.38 88888.00 2007-05-27 15:03:40.375 147 12283.83 115.22 55411.32 88888.00 2007-05-27 15:03:40.500 147 12283.83 115.17 55411.32 88888.00 2007-05-27 15:03:40.625 147 12283.75 115.17 55411.30 88888.00 2007-05-27 15:03:40.750 147 12283.73 115.22 55411.30 88888.00 2007-05-27 15:03:40.875 147 12283.77 115.22 55411.30 88888.00 2007-05-27 15:03:41.000 147 12283.75 115.22 55411.30 88888.00 2007-05-27 15:03:41.125 147 12283.77 115.22 55411.30 88888.00 2007-05-27 15:03:41.250 147 12283.80 115.25 55411.30 88888.00 2007-05-27 15:03:41.375 147 12283.77 115.17 55411.28 88888.00 2007-05-27 15:03:41.500 147 12283.77 115.17 55411.28 88888.00 2007-05-27 15:03:41.625 147 12283.73 115.22 55411.28 88888.00 2007-05-27 15:03:41.750 147 12283.77 115.33 55411.32 88888.00 2007-05-27 15:03:41.875 147 12283.77 115.30 55411.30 88888.00 2007-05-27 15:03:42.000 147 12283.73 115.28 55411.28 88888.00 2007-05-27 15:03:42.125 147 12283.70 115.30 55411.28 88888.00 2007-05-27 15:03:42.250 147 12283.77 115.30 55411.28 88888.00 2007-05-27 15:03:42.375 147 12283.73 115.25 55411.25 88888.00 2007-05-27 15:03:42.500 147 12283.75 115.25 55411.25 88888.00 2007-05-27 15:03:42.625 147 12283.83 115.30 55411.25 88888.00 2007-05-27 15:03:42.750 147 12283.90 115.30 55411.28 88888.00 2007-05-27 15:03:42.875 147 12283.92 115.30 55411.28 88888.00 2007-05-27 15:03:43.000 147 12283.90 115.25 55411.22 88888.00 2007-05-27 15:03:43.125 147 12283.88 115.25 55411.22 88888.00 2007-05-27 15:03:43.250 147 12283.80 115.30 55411.25 88888.00 2007-05-27 15:03:43.375 147 12283.85 115.25 55411.22 88888.00 2007-05-27 15:03:43.500 147 12283.83 115.30 55411.20 88888.00 2007-05-27 15:03:43.625 147 12283.77 115.33 55411.20 88888.00 2007-05-27 15:03:43.750 147 12283.75 115.40 55411.22 88888.00 2007-05-27 15:03:43.875 147 12283.75 115.35 55411.22 88888.00 2007-05-27 15:03:44.000 147 12283.73 115.30 55411.20 88888.00 2007-05-27 15:03:44.125 147 12283.70 115.38 55411.25 88888.00 2007-05-27 15:03:44.250 147 12283.75 115.35 55411.25 88888.00 2007-05-27 15:03:44.375 147 12283.85 115.35 55411.25 88888.00 2007-05-27 15:03:44.500 147 12283.83 115.35 55411.22 88888.00 2007-05-27 15:03:44.625 147 12283.75 115.38 55411.22 88888.00 2007-05-27 15:03:44.750 147 12283.77 115.35 55411.25 88888.00 2007-05-27 15:03:44.875 147 12283.77 115.38 55411.22 88888.00 2007-05-27 15:03:45.000 147 12283.75 115.35 55411.22 88888.00 2007-05-27 15:03:45.125 147 12283.77 115.38 55411.22 88888.00 2007-05-27 15:03:45.250 147 12283.77 115.38 55411.22 88888.00 2007-05-27 15:03:45.375 147 12283.70 115.35 55411.20 88888.00 2007-05-27 15:03:45.500 147 12283.70 115.35 55411.20 88888.00 2007-05-27 15:03:45.625 147 12283.73 115.35 55411.20 88888.00 2007-05-27 15:03:45.750 147 12283.67 115.38 55411.20 88888.00 2007-05-27 15:03:45.875 147 12283.62 115.38 55411.18 88888.00 2007-05-27 15:03:46.000 147 12283.60 115.42 55411.18 88888.00 2007-05-27 15:03:46.125 147 12283.60 115.42 55411.22 88888.00 2007-05-27 15:03:46.250 147 12283.60 115.40 55411.22 88888.00 2007-05-27 15:03:46.375 147 12283.73 115.38 55411.22 88888.00 2007-05-27 15:03:46.500 147 12283.70 115.33 55411.20 88888.00 2007-05-27 15:03:46.625 147 12283.67 115.33 55411.20 88888.00 2007-05-27 15:03:46.750 147 12283.62 115.30 55411.20 88888.00 2007-05-27 15:03:46.875 147 12283.65 115.35 55411.25 88888.00 2007-05-27 15:03:47.000 147 12283.70 115.38 55411.22 88888.00 2007-05-27 15:03:47.125 147 12283.67 115.40 55411.20 88888.00 2007-05-27 15:03:47.250 147 12283.62 115.38 55411.20 88888.00 2007-05-27 15:03:47.375 147 12283.62 115.40 55411.20 88888.00 2007-05-27 15:03:47.500 147 12283.62 115.38 55411.22 88888.00 2007-05-27 15:03:47.625 147 12283.60 115.40 55411.25 88888.00 2007-05-27 15:03:47.750 147 12283.60 115.42 55411.22 88888.00 2007-05-27 15:03:47.875 147 12283.58 115.40 55411.22 88888.00 2007-05-27 15:03:48.000 147 12283.60 115.33 55411.20 88888.00 2007-05-27 15:03:48.125 147 12283.65 115.30 55411.20 88888.00 2007-05-27 15:03:48.250 147 12283.58 115.30 55411.18 88888.00 2007-05-27 15:03:48.375 147 12283.52 115.33 55411.18 88888.00 2007-05-27 15:03:48.500 147 12283.52 115.33 55411.20 88888.00 2007-05-27 15:03:48.625 147 12283.52 115.38 55411.22 88888.00 2007-05-27 15:03:48.750 147 12283.52 115.40 55411.22 88888.00 2007-05-27 15:03:48.875 147 12283.50 115.38 55411.20 88888.00 2007-05-27 15:03:49.000 147 12283.60 115.35 55411.20 88888.00 2007-05-27 15:03:49.125 147 12283.58 115.33 55411.22 88888.00 2007-05-27 15:03:49.250 147 12283.58 115.40 55411.20 88888.00 2007-05-27 15:03:49.375 147 12283.52 115.42 55411.22 88888.00 2007-05-27 15:03:49.500 147 12283.52 115.42 55411.22 88888.00 2007-05-27 15:03:49.625 147 12283.58 115.42 55411.22 88888.00 2007-05-27 15:03:49.750 147 12283.60 115.47 55411.25 88888.00 2007-05-27 15:03:49.875 147 12283.55 115.45 55411.22 88888.00 2007-05-27 15:03:50.000 147 12283.50 115.42 55411.20 88888.00 2007-05-27 15:03:50.125 147 12283.48 115.35 55411.20 88888.00 2007-05-27 15:03:50.250 147 12283.45 115.42 55411.22 88888.00 2007-05-27 15:03:50.375 147 12283.45 115.42 55411.22 88888.00 2007-05-27 15:03:50.500 147 12283.55 115.42 55411.22 88888.00 2007-05-27 15:03:50.625 147 12283.62 115.45 55411.22 88888.00 2007-05-27 15:03:50.750 147 12283.50 115.42 55411.22 88888.00 2007-05-27 15:03:50.875 147 12283.45 115.42 55411.22 88888.00 2007-05-27 15:03:51.000 147 12283.48 115.42 55411.20 88888.00 2007-05-27 15:03:51.125 147 12283.40 115.40 55411.22 88888.00 2007-05-27 15:03:51.250 147 12283.42 115.45 55411.25 88888.00 2007-05-27 15:03:51.375 147 12283.45 115.40 55411.22 88888.00 2007-05-27 15:03:51.500 147 12283.48 115.38 55411.20 88888.00 2007-05-27 15:03:51.625 147 12283.48 115.40 55411.20 88888.00 2007-05-27 15:03:51.750 147 12283.40 115.45 55411.18 88888.00 2007-05-27 15:03:51.875 147 12283.40 115.35 55411.18 88888.00 2007-05-27 15:03:52.000 147 12283.40 115.33 55411.15 88888.00 2007-05-27 15:03:52.125 147 12283.45 115.42 55411.18 88888.00 2007-05-27 15:03:52.250 147 12283.42 115.40 55411.18 88888.00 2007-05-27 15:03:52.375 147 12283.35 115.40 55411.12 88888.00 2007-05-27 15:03:52.500 147 12283.35 115.40 55411.15 88888.00 2007-05-27 15:03:52.625 147 12283.42 115.45 55411.18 88888.00 2007-05-27 15:03:52.750 147 12283.40 115.40 55411.18 88888.00 2007-05-27 15:03:52.875 147 12283.35 115.42 55411.18 88888.00 2007-05-27 15:03:53.000 147 12283.35 115.40 55411.18 88888.00 2007-05-27 15:03:53.125 147 12283.35 115.40 55411.15 88888.00 2007-05-27 15:03:53.250 147 12283.40 115.40 55411.15 88888.00 2007-05-27 15:03:53.375 147 12283.48 115.42 55411.18 88888.00 2007-05-27 15:03:53.500 147 12283.48 115.40 55411.15 88888.00 2007-05-27 15:03:53.625 147 12283.42 115.40 55411.18 88888.00 2007-05-27 15:03:53.750 147 12283.42 115.42 55411.18 88888.00 2007-05-27 15:03:53.875 147 12283.35 115.35 55411.15 88888.00 2007-05-27 15:03:54.000 147 12283.27 115.33 55411.18 88888.00 2007-05-27 15:03:54.125 147 12283.35 115.35 55411.18 88888.00 2007-05-27 15:03:54.250 147 12283.33 115.33 55411.18 88888.00 2007-05-27 15:03:54.375 147 12283.33 115.30 55411.15 88888.00 2007-05-27 15:03:54.500 147 12283.30 115.30 55411.20 88888.00 2007-05-27 15:03:54.625 147 12283.27 115.33 55411.20 88888.00 2007-05-27 15:03:54.750 147 12283.27 115.30 55411.18 88888.00 2007-05-27 15:03:54.875 147 12283.30 115.28 55411.15 88888.00 2007-05-27 15:03:55.000 147 12283.40 115.33 55411.18 88888.00 2007-05-27 15:03:55.125 147 12283.40 115.35 55411.18 88888.00 2007-05-27 15:03:55.250 147 12283.33 115.38 55411.18 88888.00 2007-05-27 15:03:55.375 147 12283.38 115.38 55411.15 88888.00 2007-05-27 15:03:55.500 147 12283.40 115.33 55411.18 88888.00 2007-05-27 15:03:55.625 147 12283.40 115.35 55411.20 88888.00 2007-05-27 15:03:55.750 147 12283.38 115.40 55411.20 88888.00 2007-05-27 15:03:55.875 147 12283.35 115.40 55411.18 88888.00 2007-05-27 15:03:56.000 147 12283.30 115.33 55411.15 88888.00 2007-05-27 15:03:56.125 147 12283.30 115.35 55411.15 88888.00 2007-05-27 15:03:56.250 147 12283.27 115.35 55411.15 88888.00 2007-05-27 15:03:56.375 147 12283.33 115.38 55411.15 88888.00 2007-05-27 15:03:56.500 147 12283.33 115.35 55411.15 88888.00 2007-05-27 15:03:56.625 147 12283.20 115.33 55411.12 88888.00 2007-05-27 15:03:56.750 147 12283.20 115.33 55411.12 88888.00 2007-05-27 15:03:56.875 147 12283.17 115.30 55411.10 88888.00 2007-05-27 15:03:57.000 147 12283.12 115.25 55411.10 88888.00 2007-05-27 15:03:57.125 147 12283.17 115.28 55411.12 88888.00 2007-05-27 15:03:57.250 147 12283.20 115.33 55411.15 88888.00 2007-05-27 15:03:57.375 147 12283.15 115.30 55411.12 88888.00 2007-05-27 15:03:57.500 147 12283.20 115.25 55411.12 88888.00 2007-05-27 15:03:57.625 147 12283.27 115.28 55411.15 88888.00 2007-05-27 15:03:57.750 147 12283.30 115.30 55411.15 88888.00 2007-05-27 15:03:57.875 147 12283.23 115.33 55411.15 88888.00 2007-05-27 15:03:58.000 147 12283.10 115.25 55411.12 88888.00 2007-05-27 15:03:58.125 147 12283.10 115.22 55411.12 88888.00 2007-05-27 15:03:58.250 147 12283.15 115.22 55411.15 88888.00 2007-05-27 15:03:58.375 147 12283.17 115.20 55411.12 88888.00 2007-05-27 15:03:58.500 147 12283.23 115.25 55411.15 88888.00 2007-05-27 15:03:58.625 147 12283.25 115.28 55411.15 88888.00 2007-05-27 15:03:58.750 147 12283.27 115.25 55411.12 88888.00 2007-05-27 15:03:58.875 147 12283.25 115.22 55411.12 88888.00 2007-05-27 15:03:59.000 147 12283.20 115.20 55411.10 88888.00 2007-05-27 15:03:59.125 147 12283.25 115.20 55411.12 88888.00 2007-05-27 15:03:59.250 147 12283.42 115.25 55411.18 88888.00 2007-05-27 15:03:59.375 147 12283.42 115.28 55411.18 88888.00 2007-05-27 15:03:59.500 147 12283.35 115.22 55411.12 88888.00 2007-05-27 15:03:59.625 147 12283.27 115.25 55411.15 88888.00 2007-05-27 15:03:59.750 147 12283.30 115.28 55411.15 88888.00 2007-05-27 15:03:59.875 147 12283.33 115.22 55411.12 88888.00 2007-05-27 15:04:00.000 147 12283.35 115.20 55411.10 88888.00 2007-05-27 15:04:00.125 147 12283.30 115.17 55411.10 88888.00 2007-05-27 15:04:00.250 147 12283.20 115.17 55411.10 88888.00 2007-05-27 15:04:00.375 147 12283.08 115.15 55411.10 88888.00 2007-05-27 15:04:00.500 147 12283.08 115.15 55411.12 88888.00 2007-05-27 15:04:00.625 147 12283.17 115.22 55411.15 88888.00 2007-05-27 15:04:00.750 147 12283.20 115.22 55411.12 88888.00 2007-05-27 15:04:00.875 147 12283.23 115.20 55411.10 88888.00 2007-05-27 15:04:01.000 147 12283.30 115.17 55411.07 88888.00 2007-05-27 15:04:01.125 147 12283.30 115.20 55411.12 88888.00 2007-05-27 15:04:01.250 147 12283.25 115.22 55411.15 88888.00 2007-05-27 15:04:01.375 147 12283.23 115.20 55411.15 88888.00 2007-05-27 15:04:01.500 147 12283.30 115.25 55411.18 88888.00 2007-05-27 15:04:01.625 147 12283.30 115.25 55411.18 88888.00 2007-05-27 15:04:01.750 147 12283.25 115.20 55411.15 88888.00 2007-05-27 15:04:01.875 147 12283.20 115.12 55411.15 88888.00 2007-05-27 15:04:02.000 147 12283.15 115.12 55411.18 88888.00 2007-05-27 15:04:02.125 147 12283.17 115.17 55411.15 88888.00 2007-05-27 15:04:02.250 147 12283.23 115.10 55411.12 88888.00 2007-05-27 15:04:02.375 147 12283.20 115.08 55411.12 88888.00 2007-05-27 15:04:02.500 147 12283.17 115.12 55411.15 88888.00 2007-05-27 15:04:02.625 147 12283.20 115.15 55411.18 88888.00 2007-05-27 15:04:02.750 147 12283.23 115.17 55411.15 88888.00 2007-05-27 15:04:02.875 147 12283.23 115.22 55411.12 88888.00 2007-05-27 15:04:03.000 147 12283.20 115.20 55411.12 88888.00 2007-05-27 15:04:03.125 147 12283.23 115.08 55411.15 88888.00 2007-05-27 15:04:03.250 147 12283.23 115.08 55411.15 88888.00 2007-05-27 15:04:03.375 147 12283.23 115.15 55411.18 88888.00 2007-05-27 15:04:03.500 147 12283.23 115.12 55411.12 88888.00 2007-05-27 15:04:03.625 147 12283.23 115.05 55411.10 88888.00 2007-05-27 15:04:03.750 147 12283.17 114.97 55411.07 88888.00 2007-05-27 15:04:03.875 147 12283.12 115.00 55411.10 88888.00 2007-05-27 15:04:04.000 147 12283.23 115.08 55411.12 88888.00 2007-05-27 15:04:04.125 147 12283.25 115.08 55411.12 88888.00 2007-05-27 15:04:04.250 147 12283.17 115.03 55411.12 88888.00 2007-05-27 15:04:04.375 147 12283.12 115.00 55411.10 88888.00 2007-05-27 15:04:04.500 147 12283.17 115.00 55411.12 88888.00 2007-05-27 15:04:04.625 147 12283.23 115.05 55411.12 88888.00 2007-05-27 15:04:04.750 147 12283.17 115.10 55411.12 88888.00 2007-05-27 15:04:04.875 147 12283.15 115.05 55411.10 88888.00 2007-05-27 15:04:05.000 147 12283.15 115.05 55411.10 88888.00 2007-05-27 15:04:05.125 147 12283.23 115.08 55411.12 88888.00 2007-05-27 15:04:05.250 147 12283.20 115.05 55411.12 88888.00 2007-05-27 15:04:05.375 147 12283.20 115.00 55411.10 88888.00 2007-05-27 15:04:05.500 147 12283.25 115.00 55411.15 88888.00 2007-05-27 15:04:05.625 147 12283.23 115.03 55411.10 88888.00 2007-05-27 15:04:05.750 147 12283.17 115.08 55411.12 88888.00 2007-05-27 15:04:05.875 147 12283.17 115.08 55411.12 88888.00 2007-05-27 15:04:06.000 147 12283.10 115.03 55411.07 88888.00 2007-05-27 15:04:06.125 147 12283.10 114.97 55411.05 88888.00 2007-05-27 15:04:06.250 147 12283.20 115.03 55411.10 88888.00 2007-05-27 15:04:06.375 147 12283.23 115.05 55411.12 88888.00 2007-05-27 15:04:06.500 147 12283.20 115.05 55411.12 88888.00 2007-05-27 15:04:06.625 147 12283.17 115.05 55411.07 88888.00 2007-05-27 15:04:06.750 147 12283.10 115.03 55411.07 88888.00 2007-05-27 15:04:06.875 147 12283.05 114.97 55411.10 88888.00 2007-05-27 15:04:07.000 147 12283.02 114.97 55411.10 88888.00 2007-05-27 15:04:07.125 147 12283.08 115.03 55411.10 88888.00 2007-05-27 15:04:07.250 147 12283.10 115.03 55411.15 88888.00 2007-05-27 15:04:07.375 147 12283.08 115.05 55411.18 88888.00 2007-05-27 15:04:07.500 147 12283.05 115.03 55411.15 88888.00 2007-05-27 15:04:07.625 147 12283.08 114.97 55411.10 88888.00 2007-05-27 15:04:07.750 147 12283.02 114.97 55411.12 88888.00 2007-05-27 15:04:07.875 147 12283.02 115.03 55411.12 88888.00 2007-05-27 15:04:08.000 147 12283.02 114.95 55411.10 88888.00 2007-05-27 15:04:08.125 147 12283.02 114.97 55411.10 88888.00 2007-05-27 15:04:08.250 147 12283.05 114.92 55411.10 88888.00 2007-05-27 15:04:08.375 147 12283.08 114.90 55411.07 88888.00 2007-05-27 15:04:08.500 147 12283.10 114.92 55411.10 88888.00 2007-05-27 15:04:08.625 147 12283.02 114.90 55411.05 88888.00 2007-05-27 15:04:08.750 147 12283.00 114.88 55411.07 88888.00 2007-05-27 15:04:08.875 147 12283.02 114.90 55411.07 88888.00 2007-05-27 15:04:09.000 147 12283.10 114.88 55411.07 88888.00 2007-05-27 15:04:09.125 147 12283.10 114.85 55411.10 88888.00 2007-05-27 15:04:09.250 147 12283.12 114.90 55411.10 88888.00 2007-05-27 15:04:09.375 147 12283.12 114.85 55411.05 88888.00 2007-05-27 15:04:09.500 147 12283.10 114.88 55411.05 88888.00 2007-05-27 15:04:09.625 147 12283.12 114.92 55411.10 88888.00 2007-05-27 15:04:09.750 147 12283.08 114.90 55411.10 88888.00 2007-05-27 15:04:09.875 147 12283.08 114.88 55411.07 88888.00 2007-05-27 15:04:10.000 147 12283.02 114.83 55411.05 88888.00 2007-05-27 15:04:10.125 147 12282.98 114.83 55411.07 88888.00 2007-05-27 15:04:10.250 147 12282.95 114.80 55411.10 88888.00 2007-05-27 15:04:10.375 147 12282.90 114.78 55411.05 88888.00 2007-05-27 15:04:10.500 147 12282.98 114.83 55411.05 88888.00 2007-05-27 15:04:10.625 147 12283.02 114.80 55411.07 88888.00 2007-05-27 15:04:10.750 147 12283.10 114.83 55411.12 88888.00 2007-05-27 15:04:10.875 147 12283.17 114.80 55411.10 88888.00 2007-05-27 15:04:11.000 147 12283.15 114.83 55411.07 88888.00 2007-05-27 15:04:11.125 147 12283.05 114.85 55411.07 88888.00 2007-05-27 15:04:11.250 147 12282.98 114.78 55411.07 88888.00 2007-05-27 15:04:11.375 147 12282.98 114.75 55411.07 88888.00 2007-05-27 15:04:11.500 147 12282.95 114.80 55411.10 88888.00 2007-05-27 15:04:11.625 147 12283.02 114.83 55411.10 88888.00 2007-05-27 15:04:11.750 147 12283.05 114.83 55411.10 88888.00 2007-05-27 15:04:11.875 147 12283.00 114.83 55411.07 88888.00 2007-05-27 15:04:12.000 147 12283.00 114.83 55411.07 88888.00 2007-05-27 15:04:12.125 147 12282.92 114.78 55411.07 88888.00 2007-05-27 15:04:12.250 147 12282.92 114.75 55411.07 88888.00 2007-05-27 15:04:12.375 147 12282.92 114.78 55411.07 88888.00 2007-05-27 15:04:12.500 147 12282.90 114.78 55411.10 88888.00 2007-05-27 15:04:12.625 147 12282.85 114.70 55411.07 88888.00 2007-05-27 15:04:12.750 147 12282.85 114.67 55411.07 88888.00 2007-05-27 15:04:12.875 147 12282.92 114.70 55411.07 88888.00 2007-05-27 15:04:13.000 147 12282.95 114.72 55411.10 88888.00 2007-05-27 15:04:13.125 147 12282.98 114.72 55411.10 88888.00 2007-05-27 15:04:13.250 147 12282.98 114.70 55411.10 88888.00 2007-05-27 15:04:13.375 147 12282.92 114.70 55411.10 88888.00 2007-05-27 15:04:13.500 147 12282.88 114.67 55411.10 88888.00 2007-05-27 15:04:13.625 147 12282.85 114.70 55411.07 88888.00 2007-05-27 15:04:13.750 147 12282.88 114.75 55411.10 88888.00 2007-05-27 15:04:13.875 147 12282.90 114.65 55411.05 88888.00 2007-05-27 15:04:14.000 147 12282.83 114.65 55411.03 88888.00 2007-05-27 15:04:14.125 147 12282.80 114.67 55411.07 88888.00 2007-05-27 15:04:14.250 147 12282.85 114.75 55411.05 88888.00 2007-05-27 15:04:14.375 147 12282.90 114.70 55411.05 88888.00 2007-05-27 15:04:14.500 147 12282.90 114.65 55411.03 88888.00 2007-05-27 15:04:14.625 147 12282.88 114.65 55411.03 88888.00 2007-05-27 15:04:14.750 147 12282.88 114.67 55411.03 88888.00 2007-05-27 15:04:14.875 147 12282.88 114.72 55411.05 88888.00 2007-05-27 15:04:15.000 147 12282.92 114.78 55411.07 88888.00 2007-05-27 15:04:15.125 147 12282.92 114.70 55411.03 88888.00 2007-05-27 15:04:15.250 147 12282.95 114.70 55411.05 88888.00 2007-05-27 15:04:15.375 147 12282.95 114.70 55411.03 88888.00 2007-05-27 15:04:15.500 147 12282.90 114.70 55411.03 88888.00 2007-05-27 15:04:15.625 147 12282.90 114.65 55411.03 88888.00 2007-05-27 15:04:15.750 147 12282.95 114.65 55411.05 88888.00 2007-05-27 15:04:15.875 147 12282.90 114.70 55411.05 88888.00 2007-05-27 15:04:16.000 147 12282.90 114.70 55411.05 88888.00 2007-05-27 15:04:16.125 147 12282.92 114.75 55411.07 88888.00 2007-05-27 15:04:16.250 147 12282.90 114.72 55411.03 88888.00 2007-05-27 15:04:16.375 147 12282.85 114.67 55411.05 88888.00 2007-05-27 15:04:16.500 147 12282.85 114.70 55411.03 88888.00 2007-05-27 15:04:16.625 147 12282.85 114.72 55411.03 88888.00 2007-05-27 15:04:16.750 147 12282.88 114.72 55411.03 88888.00 2007-05-27 15:04:16.875 147 12282.85 114.67 55411.05 88888.00 2007-05-27 15:04:17.000 147 12282.92 114.67 55411.07 88888.00 2007-05-27 15:04:17.125 147 12282.90 114.67 55411.05 88888.00 2007-05-27 15:04:17.250 147 12282.85 114.65 55411.03 88888.00 2007-05-27 15:04:17.375 147 12282.85 114.67 55411.03 88888.00 2007-05-27 15:04:17.500 147 12282.85 114.62 55411.00 88888.00 2007-05-27 15:04:17.625 147 12282.77 114.58 55410.97 88888.00 2007-05-27 15:04:17.750 147 12282.80 114.65 55411.03 88888.00 2007-05-27 15:04:17.875 147 12282.88 114.72 55411.03 88888.00 2007-05-27 15:04:18.000 147 12282.90 114.72 55411.03 88888.00 2007-05-27 15:04:18.125 147 12282.88 114.65 55410.97 88888.00 2007-05-27 15:04:18.250 147 12282.90 114.65 55410.97 88888.00 2007-05-27 15:04:18.375 147 12282.95 114.65 55410.97 88888.00 2007-05-27 15:04:18.500 147 12282.95 114.67 55410.97 88888.00 2007-05-27 15:04:18.625 147 12282.88 114.65 55410.95 88888.00 2007-05-27 15:04:18.750 147 12282.85 114.65 55410.95 88888.00 2007-05-27 15:04:18.875 147 12282.92 114.67 55410.97 88888.00 2007-05-27 15:04:19.000 147 12282.88 114.67 55411.00 88888.00 2007-05-27 15:04:19.125 147 12282.85 114.62 55410.97 88888.00 2007-05-27 15:04:19.250 147 12282.88 114.62 55410.93 88888.00 2007-05-27 15:04:19.375 147 12282.85 114.67 55410.95 88888.00 2007-05-27 15:04:19.500 147 12282.83 114.70 55411.00 88888.00 2007-05-27 15:04:19.625 147 12282.83 114.65 55410.95 88888.00 2007-05-27 15:04:19.750 147 12282.90 114.65 55410.95 88888.00 2007-05-27 15:04:19.875 147 12282.90 114.65 55410.95 88888.00 2007-05-27 15:04:20.000 147 12282.83 114.58 55410.93 88888.00 2007-05-27 15:04:20.125 147 12282.83 114.53 55410.95 88888.00 2007-05-27 15:04:20.250 147 12282.83 114.50 55410.95 88888.00 2007-05-27 15:04:20.375 147 12282.90 114.58 55410.95 88888.00 2007-05-27 15:04:20.500 147 12282.95 114.65 55410.97 88888.00 2007-05-27 15:04:20.625 147 12283.00 114.72 55411.00 88888.00 2007-05-27 15:04:20.750 147 12282.90 114.62 55410.97 88888.00 2007-05-27 15:04:20.875 147 12282.77 114.55 55410.93 88888.00 2007-05-27 15:04:21.000 147 12282.83 114.62 55410.95 88888.00 2007-05-27 15:04:21.125 147 12282.85 114.67 55410.97 88888.00 2007-05-27 15:04:21.250 147 12282.85 114.65 55411.00 88888.00 2007-05-27 15:04:21.375 147 12282.90 114.70 55410.95 88888.00 2007-05-27 15:04:21.500 147 12282.95 114.67 55410.95 88888.00 2007-05-27 15:04:21.625 147 12282.95 114.67 55410.93 88888.00 2007-05-27 15:04:21.750 147 12282.98 114.62 55410.90 88888.00 2007-05-27 15:04:21.875 147 12282.98 114.53 55410.88 88888.00 2007-05-27 15:04:22.000 147 12283.02 114.55 55410.88 88888.00 2007-05-27 15:04:22.125 147 12283.02 114.55 55410.90 88888.00 2007-05-27 15:04:22.250 147 12283.00 114.60 55410.90 88888.00 2007-05-27 15:04:22.375 147 12283.00 114.60 55410.93 88888.00 2007-05-27 15:04:22.500 147 12282.95 114.60 55410.90 88888.00 2007-05-27 15:04:22.625 147 12282.92 114.55 55410.90 88888.00 2007-05-27 15:04:22.750 147 12282.88 114.47 55410.85 88888.00 2007-05-27 15:04:22.875 147 12282.95 114.55 55410.90 88888.00 2007-05-27 15:04:23.000 147 12283.08 114.62 55410.93 88888.00 2007-05-27 15:04:23.125 147 12283.02 114.60 55410.93 88888.00 2007-05-27 15:04:23.250 147 12282.95 114.58 55410.90 88888.00 2007-05-27 15:04:23.375 147 12282.92 114.60 55410.90 88888.00 2007-05-27 15:04:23.500 147 12282.90 114.55 55410.88 88888.00 2007-05-27 15:04:23.625 147 12282.90 114.55 55410.88 88888.00 2007-05-27 15:04:23.750 147 12282.95 114.60 55410.88 88888.00 2007-05-27 15:04:23.875 147 12282.92 114.60 55410.85 88888.00 2007-05-27 15:04:24.000 147 12282.90 114.60 55410.85 88888.00 2007-05-27 15:04:24.125 147 12283.00 114.62 55410.85 88888.00 2007-05-27 15:04:24.250 147 12282.95 114.55 55410.82 88888.00 2007-05-27 15:04:24.375 147 12282.92 114.53 55410.80 88888.00 2007-05-27 15:04:24.500 147 12282.92 114.58 55410.82 88888.00 2007-05-27 15:04:24.625 147 12282.98 114.60 55410.85 88888.00 2007-05-27 15:04:24.750 147 12283.02 114.62 55410.88 88888.00 2007-05-27 15:04:24.875 147 12283.02 114.60 55410.85 88888.00 2007-05-27 15:04:25.000 147 12282.98 114.58 55410.80 88888.00 2007-05-27 15:04:25.125 147 12283.02 114.60 55410.82 88888.00 2007-05-27 15:04:25.250 147 12283.08 114.60 55410.85 88888.00 2007-05-27 15:04:25.375 147 12283.08 114.55 55410.80 88888.00 2007-05-27 15:04:25.500 147 12283.00 114.50 55410.78 88888.00 2007-05-27 15:04:25.625 147 12283.08 114.53 55410.80 88888.00 2007-05-27 15:04:25.750 147 12283.05 114.58 55410.82 88888.00 2007-05-27 15:04:25.875 147 12283.02 114.58 55410.82 88888.00 2007-05-27 15:04:26.000 147 12283.02 114.55 55410.85 88888.00 2007-05-27 15:04:26.125 147 12283.10 114.58 55410.85 88888.00 2007-05-27 15:04:26.250 147 12283.08 114.55 55410.82 88888.00 2007-05-27 15:04:26.375 147 12283.02 114.58 55410.80 88888.00 2007-05-27 15:04:26.500 147 12283.08 114.53 55410.80 88888.00 2007-05-27 15:04:26.625 147 12283.12 114.58 55410.80 88888.00 2007-05-27 15:04:26.750 147 12283.15 114.53 55410.78 88888.00 2007-05-27 15:04:26.875 147 12283.10 114.50 55410.75 88888.00 2007-05-27 15:04:27.000 147 12283.10 114.50 55410.78 88888.00 2007-05-27 15:04:27.125 147 12283.05 114.45 55410.78 88888.00 2007-05-27 15:04:27.250 147 12283.08 114.47 55410.82 88888.00 2007-05-27 15:04:27.375 147 12283.12 114.55 55410.82 88888.00 2007-05-27 15:04:27.500 147 12283.05 114.50 55410.78 88888.00 2007-05-27 15:04:27.625 147 12283.05 114.45 55410.78 88888.00 2007-05-27 15:04:27.750 147 12283.15 114.47 55410.80 88888.00 2007-05-27 15:04:27.875 147 12283.20 114.45 55410.80 88888.00 2007-05-27 15:04:28.000 147 12283.15 114.47 55410.75 88888.00 2007-05-27 15:04:28.125 147 12283.12 114.45 55410.75 88888.00 2007-05-27 15:04:28.250 147 12283.15 114.47 55410.80 88888.00 2007-05-27 15:04:28.375 147 12283.15 114.45 55410.80 88888.00 2007-05-27 15:04:28.500 147 12283.15 114.42 55410.78 88888.00 2007-05-27 15:04:28.625 147 12283.17 114.45 55410.75 88888.00 2007-05-27 15:04:28.750 147 12283.23 114.45 55410.75 88888.00 2007-05-27 15:04:28.875 147 12283.23 114.42 55410.78 88888.00 2007-05-27 15:04:29.000 147 12283.23 114.42 55410.72 88888.00 2007-05-27 15:04:29.125 147 12283.12 114.42 55410.70 88888.00 2007-05-27 15:04:29.250 147 12283.12 114.38 55410.72 88888.00 2007-05-27 15:04:29.375 147 12283.23 114.45 55410.72 88888.00 2007-05-27 15:04:29.500 147 12283.23 114.47 55410.75 88888.00 2007-05-27 15:04:29.625 147 12283.20 114.42 55410.78 88888.00 2007-05-27 15:04:29.750 147 12283.20 114.42 55410.75 88888.00 2007-05-27 15:04:29.875 147 12283.25 114.42 55410.75 88888.00 2007-05-27 15:04:30.000 147 12283.30 114.42 55410.72 88888.00 2007-05-27 15:04:30.125 147 12283.33 114.47 55410.75 88888.00 2007-05-27 15:04:30.250 147 12283.25 114.40 55410.72 88888.00 2007-05-27 15:04:30.375 147 12283.17 114.40 55410.68 88888.00 2007-05-27 15:04:30.500 147 12283.23 114.40 55410.68 88888.00 2007-05-27 15:04:30.625 147 12283.23 114.40 55410.70 88888.00 2007-05-27 15:04:30.750 147 12283.27 114.40 55410.70 88888.00 2007-05-27 15:04:30.875 147 12283.30 114.35 55410.70 88888.00 2007-05-27 15:04:31.000 147 12283.33 114.35 55410.68 88888.00 2007-05-27 15:04:31.125 147 12283.33 114.33 55410.68 88888.00 2007-05-27 15:04:31.250 147 12283.30 114.28 55410.65 88888.00 2007-05-27 15:04:31.375 147 12283.30 114.30 55410.62 88888.00 2007-05-27 15:04:31.500 147 12283.30 114.28 55410.60 88888.00 2007-05-27 15:04:31.625 147 12283.30 114.25 55410.60 88888.00 2007-05-27 15:04:31.750 147 12283.38 114.28 55410.62 88888.00 2007-05-27 15:04:31.875 147 12283.40 114.28 55410.65 88888.00 2007-05-27 15:04:32.000 147 12283.40 114.25 55410.65 88888.00 2007-05-27 15:04:32.125 147 12283.38 114.25 55410.65 88888.00 2007-05-27 15:04:32.250 147 12283.35 114.25 55410.65 88888.00 2007-05-27 15:04:32.375 147 12283.35 114.22 55410.60 88888.00 2007-05-27 15:04:32.500 147 12283.40 114.22 55410.60 88888.00 2007-05-27 15:04:32.625 147 12283.42 114.20 55410.62 88888.00 2007-05-27 15:04:32.750 147 12283.45 114.30 55410.68 88888.00 2007-05-27 15:04:32.875 147 12283.50 114.33 55410.65 88888.00 2007-05-27 15:04:33.000 147 12283.48 114.28 55410.65 88888.00 2007-05-27 15:04:33.125 147 12283.40 114.20 55410.62 88888.00 2007-05-27 15:04:33.250 147 12283.38 114.22 55410.60 88888.00 2007-05-27 15:04:33.375 147 12283.38 114.17 55410.60 88888.00 2007-05-27 15:04:33.500 147 12283.40 114.17 55410.60 88888.00 2007-05-27 15:04:33.625 147 12283.50 114.20 55410.62 88888.00 2007-05-27 15:04:33.750 147 12283.50 114.12 55410.62 88888.00 2007-05-27 15:04:33.875 147 12283.48 114.12 55410.62 88888.00 2007-05-27 15:04:34.000 147 12283.50 114.12 55410.55 88888.00 2007-05-27 15:04:34.125 147 12283.60 114.20 55410.60 88888.00 2007-05-27 15:04:34.250 147 12283.58 114.15 55410.60 88888.00 2007-05-27 15:04:34.375 147 12283.52 114.17 55410.62 88888.00 2007-05-27 15:04:34.500 147 12283.52 114.10 55410.57 88888.00 2007-05-27 15:04:34.625 147 12283.65 114.15 55410.60 88888.00 2007-05-27 15:04:34.750 147 12283.70 114.12 55410.60 88888.00 2007-05-27 15:04:34.875 147 12283.73 114.12 55410.62 88888.00 2007-05-27 15:04:35.000 147 12283.70 114.15 55410.60 88888.00 2007-05-27 15:04:35.125 147 12283.67 114.12 55410.60 88888.00 2007-05-27 15:04:35.250 147 12283.65 114.05 55410.57 88888.00 2007-05-27 15:04:35.375 147 12283.65 114.05 55410.55 88888.00 2007-05-27 15:04:35.500 147 12283.65 114.03 55410.57 88888.00 2007-05-27 15:04:35.625 147 12283.70 114.05 55410.60 88888.00 2007-05-27 15:04:35.750 147 12283.75 114.08 55410.60 88888.00 2007-05-27 15:04:35.875 147 12283.67 114.05 55410.55 88888.00 2007-05-27 15:04:36.000 147 12283.65 114.00 55410.57 88888.00 2007-05-27 15:04:36.125 147 12283.67 114.00 55410.55 88888.00 2007-05-27 15:04:36.250 147 12283.75 113.97 55410.50 88888.00 2007-05-27 15:04:36.375 147 12283.80 113.97 55410.50 88888.00 2007-05-27 15:04:36.500 147 12283.73 113.95 55410.55 88888.00 2007-05-27 15:04:36.625 147 12283.67 114.00 55410.57 88888.00 2007-05-27 15:04:36.750 147 12283.77 114.00 55410.55 88888.00 2007-05-27 15:04:36.875 147 12283.83 113.92 55410.50 88888.00 2007-05-27 15:04:37.000 147 12283.83 113.88 55410.53 88888.00 2007-05-27 15:04:37.125 147 12283.85 113.92 55410.57 88888.00 2007-05-27 15:04:37.250 147 12283.83 113.95 55410.55 88888.00 2007-05-27 15:04:37.375 147 12283.90 114.00 55410.53 88888.00 2007-05-27 15:04:37.500 147 12283.92 113.95 55410.55 88888.00 2007-05-27 15:04:37.625 147 12283.95 113.97 55410.53 88888.00 2007-05-27 15:04:37.750 147 12283.98 113.95 55410.53 88888.00 2007-05-27 15:04:37.875 147 12283.98 113.85 55410.47 88888.00 2007-05-27 15:04:38.000 147 12283.95 113.85 55410.47 88888.00 2007-05-27 15:04:38.125 147 12284.00 113.90 55410.53 88888.00 2007-05-27 15:04:38.250 147 12283.95 113.90 55410.50 88888.00 2007-05-27 15:04:38.375 147 12283.95 113.92 55410.50 88888.00 2007-05-27 15:04:38.500 147 12283.95 113.90 55410.53 88888.00 2007-05-27 15:04:38.625 147 12283.92 113.90 55410.50 88888.00 2007-05-27 15:04:38.750 147 12284.00 113.85 55410.53 88888.00 2007-05-27 15:04:38.875 147 12284.02 113.83 55410.53 88888.00 2007-05-27 15:04:39.000 147 12284.02 113.83 55410.50 88888.00 2007-05-27 15:04:39.125 147 12284.08 113.75 55410.50 88888.00 2007-05-27 15:04:39.250 147 12284.05 113.72 55410.50 88888.00 2007-05-27 15:04:39.375 147 12284.02 113.78 55410.47 88888.00 2007-05-27 15:04:39.500 147 12284.05 113.80 55410.47 88888.00 2007-05-27 15:04:39.625 147 12284.12 113.88 55410.50 88888.00 2007-05-27 15:04:39.750 147 12284.17 113.90 55410.45 88888.00 2007-05-27 15:04:39.875 147 12284.15 113.75 55410.40 88888.00 2007-05-27 15:04:40.000 147 12284.20 113.72 55410.40 88888.00 2007-05-27 15:04:40.125 147 12284.17 113.70 55410.43 88888.00 2007-05-27 15:04:40.250 147 12284.12 113.78 55410.47 88888.00 2007-05-27 15:04:40.375 147 12284.10 113.83 55410.47 88888.00 2007-05-27 15:04:40.500 147 12284.10 113.80 55410.47 88888.00 2007-05-27 15:04:40.625 147 12284.08 113.80 55410.45 88888.00 2007-05-27 15:04:40.750 147 12284.05 113.75 55410.45 88888.00 2007-05-27 15:04:40.875 147 12284.12 113.78 55410.45 88888.00 2007-05-27 15:04:41.000 147 12284.20 113.75 55410.45 88888.00 2007-05-27 15:04:41.125 147 12284.25 113.75 55410.47 88888.00 2007-05-27 15:04:41.250 147 12284.20 113.72 55410.45 88888.00 2007-05-27 15:04:41.375 147 12284.20 113.78 55410.43 88888.00 2007-05-27 15:04:41.500 147 12284.25 113.80 55410.43 88888.00 2007-05-27 15:04:41.625 147 12284.35 113.83 55410.43 88888.00 2007-05-27 15:04:41.750 147 12284.35 113.80 55410.45 88888.00 2007-05-27 15:04:41.875 147 12284.35 113.75 55410.43 88888.00 2007-05-27 15:04:42.000 147 12284.30 113.70 55410.40 88888.00 2007-05-27 15:04:42.125 147 12284.33 113.72 55410.40 88888.00 2007-05-27 15:04:42.250 147 12284.38 113.75 55410.43 88888.00 2007-05-27 15:04:42.375 147 12284.38 113.80 55410.43 88888.00 2007-05-27 15:04:42.500 147 12284.38 113.80 55410.40 88888.00 2007-05-27 15:04:42.625 147 12284.40 113.78 55410.40 88888.00 2007-05-27 15:04:42.750 147 12284.40 113.83 55410.40 88888.00 2007-05-27 15:04:42.875 147 12284.40 113.83 55410.40 88888.00 2007-05-27 15:04:43.000 147 12284.40 113.83 55410.40 88888.00 2007-05-27 15:04:43.125 147 12284.38 113.78 55410.38 88888.00 2007-05-27 15:04:43.250 147 12284.40 113.78 55410.40 88888.00 2007-05-27 15:04:43.375 147 12284.50 113.83 55410.43 88888.00 2007-05-27 15:04:43.500 147 12284.45 113.78 55410.38 88888.00 2007-05-27 15:04:43.625 147 12284.40 113.75 55410.35 88888.00 2007-05-27 15:04:43.750 147 12284.35 113.72 55410.32 88888.00 2007-05-27 15:04:43.875 147 12284.42 113.75 55410.38 88888.00 2007-05-27 15:04:44.000 147 12284.50 113.75 55410.38 88888.00 2007-05-27 15:04:44.125 147 12284.48 113.78 55410.38 88888.00 2007-05-27 15:04:44.250 147 12284.42 113.83 55410.40 88888.00 2007-05-27 15:04:44.375 147 12284.45 113.80 55410.43 88888.00 2007-05-27 15:04:44.500 147 12284.42 113.85 55410.40 88888.00 2007-05-27 15:04:44.625 147 12284.42 113.85 55410.40 88888.00 2007-05-27 15:04:44.750 147 12284.45 113.88 55410.38 88888.00 2007-05-27 15:04:44.875 147 12284.52 113.85 55410.40 88888.00 2007-05-27 15:04:45.000 147 12284.60 113.80 55410.38 88888.00 2007-05-27 15:04:45.125 147 12284.65 113.83 55410.38 88888.00 2007-05-27 15:04:45.250 147 12284.65 113.85 55410.40 88888.00 2007-05-27 15:04:45.375 147 12284.62 113.88 55410.38 88888.00 2007-05-27 15:04:45.500 147 12284.62 113.85 55410.40 88888.00 2007-05-27 15:04:45.625 147 12284.62 113.80 55410.38 88888.00 2007-05-27 15:04:45.750 147 12284.67 113.80 55410.35 88888.00 2007-05-27 15:04:45.875 147 12284.65 113.85 55410.32 88888.00 2007-05-27 15:04:46.000 147 12284.70 113.85 55410.32 88888.00 2007-05-27 15:04:46.125 147 12284.67 113.83 55410.35 88888.00 2007-05-27 15:04:46.250 147 12284.62 113.83 55410.35 88888.00 2007-05-27 15:04:46.375 147 12284.70 113.88 55410.38 88888.00 2007-05-27 15:04:46.500 147 12284.73 113.92 55410.35 88888.00 2007-05-27 15:04:46.625 147 12284.70 113.90 55410.38 88888.00 2007-05-27 15:04:46.750 147 12284.58 113.90 55410.38 88888.00 2007-05-27 15:04:46.875 147 12284.60 113.85 55410.32 88888.00 2007-05-27 15:04:47.000 147 12284.73 113.80 55410.32 88888.00 2007-05-27 15:04:47.125 147 12284.67 113.83 55410.32 88888.00 2007-05-27 15:04:47.250 147 12284.55 113.80 55410.30 88888.00 2007-05-27 15:04:47.375 147 12284.62 113.83 55410.35 88888.00 2007-05-27 15:04:47.500 147 12284.77 113.88 55410.38 88888.00 2007-05-27 15:04:47.625 147 12284.75 113.85 55410.35 88888.00 2007-05-27 15:04:47.750 147 12284.73 113.83 55410.35 88888.00 2007-05-27 15:04:47.875 147 12284.70 113.83 55410.32 88888.00 2007-05-27 15:04:48.000 147 12284.67 113.80 55410.28 88888.00 2007-05-27 15:04:48.125 147 12284.67 113.83 55410.30 88888.00 2007-05-27 15:04:48.250 147 12284.73 113.83 55410.32 88888.00 2007-05-27 15:04:48.375 147 12284.77 113.85 55410.32 88888.00 2007-05-27 15:04:48.500 147 12284.77 113.85 55410.32 88888.00 2007-05-27 15:04:48.625 147 12284.80 113.78 55410.32 88888.00 2007-05-27 15:04:48.750 147 12284.83 113.83 55410.32 88888.00 2007-05-27 15:04:48.875 147 12284.83 113.85 55410.28 88888.00 2007-05-27 15:04:49.000 147 12284.75 113.80 55410.25 88888.00 2007-05-27 15:04:49.125 147 12284.73 113.83 55410.28 88888.00 2007-05-27 15:04:49.250 147 12284.83 113.88 55410.32 88888.00 2007-05-27 15:04:49.375 147 12284.92 113.88 55410.32 88888.00 2007-05-27 15:04:49.500 147 12284.95 113.80 55410.30 88888.00 2007-05-27 15:04:49.625 147 12284.90 113.80 55410.30 88888.00 2007-05-27 15:04:49.750 147 12284.85 113.72 55410.32 88888.00 2007-05-27 15:04:49.875 147 12284.83 113.70 55410.28 88888.00 2007-05-27 15:04:50.000 147 12284.85 113.75 55410.30 88888.00 2007-05-27 15:04:50.125 147 12284.88 113.78 55410.30 88888.00 2007-05-27 15:04:50.250 147 12284.90 113.75 55410.32 88888.00 2007-05-27 15:04:50.375 147 12284.92 113.72 55410.35 88888.00 2007-05-27 15:04:50.500 147 12284.92 113.72 55410.32 88888.00 2007-05-27 15:04:50.625 147 12284.90 113.78 55410.30 88888.00 2007-05-27 15:04:50.750 147 12284.92 113.78 55410.32 88888.00 2007-05-27 15:04:50.875 147 12284.95 113.78 55410.38 88888.00 2007-05-27 15:04:51.000 147 12284.90 113.78 55410.35 88888.00 2007-05-27 15:04:51.125 147 12284.90 113.70 55410.30 88888.00 2007-05-27 15:04:51.250 147 12284.92 113.62 55410.32 88888.00 2007-05-27 15:04:51.375 147 12285.00 113.65 55410.32 88888.00 2007-05-27 15:04:51.500 147 12285.10 113.67 55410.35 88888.00 2007-05-27 15:04:51.625 147 12285.15 113.62 55410.32 88888.00 2007-05-27 15:04:51.750 147 12285.02 113.58 55410.32 88888.00 2007-05-27 15:04:51.875 147 12285.00 113.60 55410.30 88888.00 2007-05-27 15:04:52.000 147 12285.05 113.62 55410.30 88888.00 2007-05-27 15:04:52.125 147 12285.02 113.62 55410.30 88888.00 2007-05-27 15:04:52.250 147 12284.98 113.55 55410.30 88888.00 2007-05-27 15:04:52.375 147 12284.98 113.60 55410.32 88888.00 2007-05-27 15:04:52.500 147 12284.98 113.65 55410.32 88888.00 2007-05-27 15:04:52.625 147 12284.95 113.65 55410.32 88888.00 2007-05-27 15:04:52.750 147 12284.92 113.60 55410.30 88888.00 2007-05-27 15:04:52.875 147 12284.92 113.50 55410.28 88888.00 2007-05-27 15:04:53.000 147 12284.92 113.47 55410.28 88888.00 2007-05-27 15:04:53.125 147 12285.02 113.55 55410.35 88888.00 2007-05-27 15:04:53.250 147 12284.95 113.55 55410.32 88888.00 2007-05-27 15:04:53.375 147 12284.92 113.50 55410.30 88888.00 2007-05-27 15:04:53.500 147 12285.00 113.53 55410.28 88888.00 2007-05-27 15:04:53.625 147 12285.08 113.60 55410.30 88888.00 2007-05-27 15:04:53.750 147 12285.08 113.55 55410.32 88888.00 2007-05-27 15:04:53.875 147 12285.08 113.53 55410.30 88888.00 2007-05-27 15:04:54.000 147 12285.15 113.55 55410.30 88888.00 2007-05-27 15:04:54.125 147 12285.12 113.50 55410.30 88888.00 2007-05-27 15:04:54.250 147 12285.00 113.42 55410.32 88888.00 2007-05-27 15:04:54.375 147 12285.00 113.45 55410.32 88888.00 2007-05-27 15:04:54.500 147 12285.02 113.47 55410.32 88888.00 2007-05-27 15:04:54.625 147 12285.05 113.45 55410.32 88888.00 2007-05-27 15:04:54.750 147 12285.02 113.40 55410.32 88888.00 2007-05-27 15:04:54.875 147 12285.05 113.42 55410.32 88888.00 2007-05-27 15:04:55.000 147 12285.00 113.40 55410.32 88888.00 2007-05-27 15:04:55.125 147 12285.00 113.33 55410.32 88888.00 2007-05-27 15:04:55.250 147 12284.92 113.30 55410.32 88888.00 2007-05-27 15:04:55.375 147 12285.00 113.38 55410.35 88888.00 2007-05-27 15:04:55.500 147 12285.08 113.42 55410.35 88888.00 2007-05-27 15:04:55.625 147 12285.08 113.40 55410.38 88888.00 2007-05-27 15:04:55.750 147 12285.08 113.35 55410.35 88888.00 2007-05-27 15:04:55.875 147 12285.08 113.35 55410.38 88888.00 2007-05-27 15:04:56.000 147 12284.98 113.35 55410.32 88888.00 2007-05-27 15:04:56.125 147 12285.02 113.30 55410.32 88888.00 2007-05-27 15:04:56.250 147 12285.08 113.28 55410.32 88888.00 2007-05-27 15:04:56.375 147 12285.12 113.33 55410.32 88888.00 2007-05-27 15:04:56.500 147 12285.05 113.30 55410.32 88888.00 2007-05-27 15:04:56.625 147 12285.05 113.25 55410.32 88888.00 2007-05-27 15:04:56.750 147 12285.05 113.25 55410.30 88888.00 2007-05-27 15:04:56.875 147 12285.08 113.25 55410.32 88888.00 2007-05-27 15:04:57.000 147 12285.12 113.28 55410.32 88888.00 2007-05-27 15:04:57.125 147 12285.23 113.33 55410.35 88888.00 2007-05-27 15:04:57.250 147 12285.17 113.25 55410.38 88888.00 2007-05-27 15:04:57.375 147 12285.12 113.20 55410.35 88888.00 2007-05-27 15:04:57.500 147 12285.08 113.22 55410.35 88888.00 2007-05-27 15:04:57.625 147 12285.12 113.25 55410.35 88888.00 2007-05-27 15:04:57.750 147 12285.08 113.20 55410.40 88888.00 2007-05-27 15:04:57.875 147 12285.10 113.22 55410.38 88888.00 2007-05-27 15:04:58.000 147 12285.17 113.20 55410.38 88888.00 2007-05-27 15:04:58.125 147 12285.08 113.17 55410.38 88888.00 2007-05-27 15:04:58.250 147 12285.02 113.20 55410.35 88888.00 2007-05-27 15:04:58.375 147 12285.02 113.28 55410.35 88888.00 2007-05-27 15:04:58.500 147 12284.95 113.17 55410.32 88888.00 2007-05-27 15:04:58.625 147 12284.95 113.10 55410.35 88888.00 2007-05-27 15:04:58.750 147 12284.95 113.12 55410.35 88888.00 2007-05-27 15:04:58.875 147 12284.98 113.12 55410.35 88888.00 2007-05-27 15:04:59.000 147 12285.02 113.10 55410.35 88888.00 2007-05-27 15:04:59.125 147 12285.05 113.10 55410.35 88888.00 2007-05-27 15:04:59.250 147 12285.02 113.05 55410.35 88888.00 2007-05-27 15:04:59.375 147 12284.98 113.05 55410.38 88888.00 2007-05-27 15:04:59.500 147 12285.02 113.12 55410.40 88888.00 2007-05-27 15:04:59.625 147 12285.02 113.08 55410.40 88888.00 2007-05-27 15:04:59.750 147 12285.08 113.08 55410.40 88888.00 2007-05-27 15:04:59.875 147 12285.02 113.03 55410.38 88888.00 2007-05-27 15:05:00.000 147 12285.00 112.97 55410.38 88888.00 2007-05-27 15:05:00.125 147 12285.00 113.03 55410.38 88888.00 2007-05-27 15:05:00.250 147 12285.00 113.03 55410.38 88888.00 2007-05-27 15:05:00.375 147 12285.05 113.03 55410.38 88888.00 2007-05-27 15:05:00.500 147 12285.15 113.08 55410.40 88888.00 2007-05-27 15:05:00.625 147 12285.17 113.05 55410.40 88888.00 2007-05-27 15:05:00.750 147 12285.02 113.00 55410.38 88888.00 2007-05-27 15:05:00.875 147 12285.00 113.00 55410.35 88888.00 2007-05-27 15:05:01.000 147 12285.00 112.95 55410.35 88888.00 2007-05-27 15:05:01.125 147 12285.00 112.95 55410.38 88888.00 2007-05-27 15:05:01.250 147 12284.98 112.97 55410.40 88888.00 2007-05-27 15:05:01.375 147 12285.02 113.00 55410.40 88888.00 2007-05-27 15:05:01.500 147 12284.98 113.03 55410.40 88888.00 2007-05-27 15:05:01.625 147 12284.98 113.03 55410.40 88888.00 2007-05-27 15:05:01.750 147 12284.92 112.95 55410.40 88888.00 2007-05-27 15:05:01.875 147 12284.85 112.85 55410.35 88888.00 2007-05-27 15:05:02.000 147 12284.80 112.80 55410.35 88888.00 2007-05-27 15:05:02.125 147 12284.85 112.80 55410.38 88888.00 2007-05-27 15:05:02.250 147 12284.92 112.85 55410.40 88888.00 2007-05-27 15:05:02.375 147 12284.95 112.88 55410.40 88888.00 2007-05-27 15:05:02.500 147 12284.90 112.90 55410.40 88888.00 2007-05-27 15:05:02.625 147 12284.83 112.85 55410.40 88888.00 2007-05-27 15:05:02.750 147 12284.83 112.85 55410.40 88888.00 2007-05-27 15:05:02.875 147 12284.90 112.90 55410.45 88888.00 2007-05-27 15:05:03.000 147 12284.90 112.90 55410.43 88888.00 2007-05-27 15:05:03.125 147 12284.92 112.83 55410.43 88888.00 2007-05-27 15:05:03.250 147 12284.90 112.83 55410.45 88888.00 2007-05-27 15:05:03.375 147 12284.88 112.85 55410.40 88888.00 2007-05-27 15:05:03.500 147 12284.83 112.78 55410.40 88888.00 2007-05-27 15:05:03.625 147 12284.83 112.78 55410.40 88888.00 2007-05-27 15:05:03.750 147 12284.83 112.78 55410.40 88888.00 2007-05-27 15:05:03.875 147 12284.92 112.83 55410.45 88888.00 2007-05-27 15:05:04.000 147 12284.95 112.80 55410.45 88888.00 2007-05-27 15:05:04.125 147 12284.92 112.75 55410.43 88888.00 2007-05-27 15:05:04.250 147 12284.77 112.72 55410.40 88888.00 2007-05-27 15:05:04.375 147 12284.85 112.78 55410.43 88888.00 2007-05-27 15:05:04.500 147 12284.83 112.80 55410.45 88888.00 2007-05-27 15:05:04.625 147 12284.83 112.75 55410.45 88888.00 2007-05-27 15:05:04.750 147 12284.85 112.67 55410.43 88888.00 2007-05-27 15:05:04.875 147 12284.85 112.72 55410.45 88888.00 2007-05-27 15:05:05.000 147 12284.83 112.75 55410.45 88888.00 2007-05-27 15:05:05.125 147 12284.75 112.72 55410.47 88888.00 2007-05-27 15:05:05.250 147 12284.67 112.67 55410.45 88888.00 2007-05-27 15:05:05.375 147 12284.80 112.67 55410.45 88888.00 2007-05-27 15:05:05.500 147 12284.85 112.80 55410.47 88888.00 2007-05-27 15:05:05.625 147 12284.75 112.78 55410.50 88888.00 2007-05-27 15:05:05.750 147 12284.75 112.70 55410.50 88888.00 2007-05-27 15:05:05.875 147 12284.75 112.67 55410.47 88888.00 2007-05-27 15:05:06.000 147 12284.75 112.67 55410.45 88888.00 2007-05-27 15:05:06.125 147 12284.70 112.67 55410.45 88888.00 2007-05-27 15:05:06.250 147 12284.65 112.65 55410.45 88888.00 2007-05-27 15:05:06.375 147 12284.70 112.65 55410.43 88888.00 2007-05-27 15:05:06.500 147 12284.70 112.65 55410.43 88888.00 2007-05-27 15:05:06.625 147 12284.73 112.67 55410.45 88888.00 2007-05-27 15:05:06.750 147 12284.70 112.65 55410.43 88888.00 2007-05-27 15:05:06.875 147 12284.67 112.62 55410.43 88888.00 2007-05-27 15:05:07.000 147 12284.73 112.62 55410.43 88888.00 2007-05-27 15:05:07.125 147 12284.75 112.65 55410.45 88888.00 2007-05-27 15:05:07.250 147 12284.75 112.65 55410.47 88888.00 2007-05-27 15:05:07.375 147 12284.73 112.65 55410.47 88888.00 2007-05-27 15:05:07.500 147 12284.62 112.60 55410.43 88888.00 2007-05-27 15:05:07.625 147 12284.60 112.60 55410.45 88888.00 2007-05-27 15:05:07.750 147 12284.60 112.60 55410.50 88888.00 2007-05-27 15:05:07.875 147 12284.55 112.62 55410.50 88888.00 2007-05-27 15:05:08.000 147 12284.55 112.62 55410.55 88888.00 2007-05-27 15:05:08.125 147 12284.58 112.65 55410.50 88888.00 2007-05-27 15:05:08.250 147 12284.60 112.62 55410.47 88888.00 2007-05-27 15:05:08.375 147 12284.58 112.58 55410.47 88888.00 2007-05-27 15:05:08.500 147 12284.52 112.60 55410.50 88888.00 2007-05-27 15:05:08.625 147 12284.45 112.60 55410.47 88888.00 2007-05-27 15:05:08.750 147 12284.42 112.58 55410.47 88888.00 2007-05-27 15:05:08.875 147 12284.42 112.60 55410.47 88888.00 2007-05-27 15:05:09.000 147 12284.52 112.65 55410.47 88888.00 2007-05-27 15:05:09.125 147 12284.58 112.60 55410.47 88888.00 2007-05-27 15:05:09.250 147 12284.52 112.55 55410.47 88888.00 2007-05-27 15:05:09.375 147 12284.52 112.58 55410.47 88888.00 2007-05-27 15:05:09.500 147 12284.48 112.62 55410.45 88888.00 2007-05-27 15:05:09.625 147 12284.38 112.65 55410.47 88888.00 2007-05-27 15:05:09.750 147 12284.38 112.65 55410.53 88888.00 2007-05-27 15:05:09.875 147 12284.45 112.65 55410.55 88888.00 2007-05-27 15:05:10.000 147 12284.50 112.62 55410.53 88888.00 2007-05-27 15:05:10.125 147 12284.45 112.62 55410.53 88888.00 2007-05-27 15:05:10.250 147 12284.40 112.60 55410.50 88888.00 2007-05-27 15:05:10.375 147 12284.38 112.58 55410.53 88888.00 2007-05-27 15:05:10.500 147 12284.38 112.58 55410.53 88888.00 2007-05-27 15:05:10.625 147 12284.42 112.58 55410.53 88888.00 2007-05-27 15:05:10.750 147 12284.42 112.58 55410.50 88888.00 2007-05-27 15:05:10.875 147 12284.35 112.55 55410.50 88888.00 2007-05-27 15:05:11.000 147 12284.38 112.58 55410.53 88888.00 2007-05-27 15:05:11.125 147 12284.40 112.60 55410.53 88888.00 2007-05-27 15:05:11.250 147 12284.42 112.55 55410.47 88888.00 2007-05-27 15:05:11.375 147 12284.48 112.58 55410.47 88888.00 2007-05-27 15:05:11.500 147 12284.55 112.62 55410.50 88888.00 2007-05-27 15:05:11.625 147 12284.55 112.55 55410.50 88888.00 2007-05-27 15:05:11.750 147 12284.50 112.60 55410.50 88888.00 2007-05-27 15:05:11.875 147 12284.52 112.60 55410.53 88888.00 2007-05-27 15:05:12.000 147 12284.45 112.62 55410.50 88888.00 2007-05-27 15:05:12.125 147 12284.40 112.58 55410.53 88888.00 2007-05-27 15:05:12.250 147 12284.38 112.58 55410.53 88888.00 2007-05-27 15:05:12.375 147 12284.42 112.62 55410.53 88888.00 2007-05-27 15:05:12.500 147 12284.35 112.60 55410.47 88888.00 2007-05-27 15:05:12.625 147 12284.33 112.62 55410.53 88888.00 2007-05-27 15:05:12.750 147 12284.30 112.60 55410.50 88888.00 2007-05-27 15:05:12.875 147 12284.40 112.62 55410.53 88888.00 2007-05-27 15:05:13.000 147 12284.50 112.65 55410.55 88888.00 2007-05-27 15:05:13.125 147 12284.48 112.62 55410.55 88888.00 2007-05-27 15:05:13.250 147 12284.38 112.60 55410.50 88888.00 2007-05-27 15:05:13.375 147 12284.35 112.58 55410.50 88888.00 2007-05-27 15:05:13.500 147 12284.40 112.58 55410.47 88888.00 2007-05-27 15:05:13.625 147 12284.40 112.62 55410.47 88888.00 2007-05-27 15:05:13.750 147 12284.45 112.65 55410.50 88888.00 2007-05-27 15:05:13.875 147 12284.48 112.65 55410.47 88888.00 2007-05-27 15:05:14.000 147 12284.42 112.67 55410.53 88888.00 2007-05-27 15:05:14.125 147 12284.35 112.62 55410.53 88888.00 2007-05-27 15:05:14.250 147 12284.35 112.58 55410.50 88888.00 2007-05-27 15:05:14.375 147 12284.40 112.62 55410.50 88888.00 2007-05-27 15:05:14.500 147 12284.42 112.62 55410.53 88888.00 2007-05-27 15:05:14.625 147 12284.48 112.65 55410.53 88888.00 2007-05-27 15:05:14.750 147 12284.40 112.62 55410.50 88888.00 2007-05-27 15:05:14.875 147 12284.38 112.65 55410.50 88888.00 2007-05-27 15:05:15.000 147 12284.30 112.62 55410.45 88888.00 2007-05-27 15:05:15.125 147 12284.33 112.62 55410.47 88888.00 2007-05-27 15:05:15.250 147 12284.40 112.60 55410.47 88888.00 2007-05-27 15:05:15.375 147 12284.38 112.60 55410.47 88888.00 2007-05-27 15:05:15.500 147 12284.33 112.60 55410.50 88888.00 2007-05-27 15:05:15.625 147 12284.35 112.60 55410.50 88888.00 2007-05-27 15:05:15.750 147 12284.33 112.58 55410.47 88888.00 2007-05-27 15:05:15.875 147 12284.38 112.60 55410.47 88888.00 2007-05-27 15:05:16.000 147 12284.40 112.60 55410.47 88888.00 2007-05-27 15:05:16.125 147 12284.45 112.60 55410.47 88888.00 2007-05-27 15:05:16.250 147 12284.42 112.62 55410.50 88888.00 2007-05-27 15:05:16.375 147 12284.48 112.70 55410.50 88888.00 2007-05-27 15:05:16.500 147 12284.42 112.67 55410.50 88888.00 2007-05-27 15:05:16.625 147 12284.30 112.58 55410.45 88888.00 2007-05-27 15:05:16.750 147 12284.35 112.58 55410.47 88888.00 2007-05-27 15:05:16.875 147 12284.38 112.60 55410.50 88888.00 2007-05-27 15:05:17.000 147 12284.38 112.62 55410.47 88888.00 2007-05-27 15:05:17.125 147 12284.35 112.60 55410.47 88888.00 2007-05-27 15:05:17.250 147 12284.35 112.60 55410.45 88888.00 2007-05-27 15:05:17.375 147 12284.40 112.55 55410.45 88888.00 2007-05-27 15:05:17.500 147 12284.35 112.53 55410.45 88888.00 2007-05-27 15:05:17.625 147 12284.35 112.50 55410.45 88888.00 2007-05-27 15:05:17.750 147 12284.30 112.53 55410.43 88888.00 2007-05-27 15:05:17.875 147 12284.27 112.58 55410.43 88888.00 2007-05-27 15:05:18.000 147 12284.33 112.55 55410.40 88888.00 2007-05-27 15:05:18.125 147 12284.45 112.60 55410.45 88888.00 2007-05-27 15:05:18.250 147 12284.45 112.62 55410.47 88888.00 2007-05-27 15:05:18.375 147 12284.42 112.55 55410.47 88888.00 2007-05-27 15:05:18.500 147 12284.38 112.50 55410.45 88888.00 2007-05-27 15:05:18.625 147 12284.38 112.50 55410.45 88888.00 2007-05-27 15:05:18.750 147 12284.40 112.50 55410.47 88888.00 2007-05-27 15:05:18.875 147 12284.42 112.55 55410.50 88888.00 2007-05-27 15:05:19.000 147 12284.35 112.53 55410.45 88888.00 2007-05-27 15:05:19.125 147 12284.33 112.55 55410.50 88888.00 2007-05-27 15:05:19.250 147 12284.33 112.53 55410.47 88888.00 2007-05-27 15:05:19.375 147 12284.30 112.50 55410.43 88888.00 2007-05-27 15:05:19.500 147 12284.38 112.55 55410.43 88888.00 2007-05-27 15:05:19.625 147 12284.40 112.53 55410.43 88888.00 2007-05-27 15:05:19.750 147 12284.38 112.53 55410.45 88888.00 2007-05-27 15:05:19.875 147 12284.33 112.47 55410.45 88888.00 2007-05-27 15:05:20.000 147 12284.25 112.45 55410.43 88888.00 2007-05-27 15:05:20.125 147 12284.30 112.45 55410.45 88888.00 2007-05-27 15:05:20.250 147 12284.30 112.45 55410.45 88888.00 2007-05-27 15:05:20.375 147 12284.33 112.53 55410.45 88888.00 2007-05-27 15:05:20.500 147 12284.30 112.50 55410.43 88888.00 2007-05-27 15:05:20.625 147 12284.25 112.47 55410.43 88888.00 2007-05-27 15:05:20.750 147 12284.25 112.47 55410.43 88888.00 2007-05-27 15:05:20.875 147 12284.35 112.50 55410.43 88888.00 2007-05-27 15:05:21.000 147 12284.42 112.50 55410.45 88888.00 2007-05-27 15:05:21.125 147 12284.40 112.53 55410.45 88888.00 2007-05-27 15:05:21.250 147 12284.40 112.47 55410.43 88888.00 2007-05-27 15:05:21.375 147 12284.38 112.45 55410.40 88888.00 2007-05-27 15:05:21.500 147 12284.30 112.47 55410.43 88888.00 2007-05-27 15:05:21.625 147 12284.30 112.50 55410.45 88888.00 2007-05-27 15:05:21.750 147 12284.35 112.50 55410.45 88888.00 2007-05-27 15:05:21.875 147 12284.40 112.47 55410.45 88888.00 2007-05-27 15:05:22.000 147 12284.38 112.53 55410.45 88888.00 2007-05-27 15:05:22.125 147 12284.30 112.53 55410.43 88888.00 2007-05-27 15:05:22.250 147 12284.25 112.50 55410.43 88888.00 2007-05-27 15:05:22.375 147 12284.35 112.47 55410.43 88888.00 2007-05-27 15:05:22.500 147 12284.40 112.47 55410.43 88888.00 2007-05-27 15:05:22.625 147 12284.38 112.47 55410.45 88888.00 2007-05-27 15:05:22.750 147 12284.35 112.45 55410.40 88888.00 2007-05-27 15:05:22.875 147 12284.30 112.42 55410.38 88888.00 2007-05-27 15:05:23.000 147 12284.30 112.45 55410.43 88888.00 2007-05-27 15:05:23.125 147 12284.27 112.35 55410.40 88888.00 2007-05-27 15:05:23.250 147 12284.30 112.38 55410.43 88888.00 2007-05-27 15:05:23.375 147 12284.35 112.38 55410.43 88888.00 2007-05-27 15:05:23.500 147 12284.40 112.35 55410.40 88888.00 2007-05-27 15:05:23.625 147 12284.40 112.30 55410.43 88888.00 2007-05-27 15:05:23.750 147 12284.35 112.33 55410.43 88888.00 2007-05-27 15:05:23.875 147 12284.27 112.33 55410.40 88888.00 2007-05-27 15:05:24.000 147 12284.23 112.40 55410.43 88888.00 2007-05-27 15:05:24.125 147 12284.23 112.40 55410.43 88888.00 2007-05-27 15:05:24.250 147 12284.20 112.38 55410.45 88888.00 2007-05-27 15:05:24.375 147 12284.27 112.40 55410.45 88888.00 2007-05-27 15:05:24.500 147 12284.30 112.33 55410.45 88888.00 2007-05-27 15:05:24.625 147 12284.33 112.33 55410.45 88888.00 2007-05-27 15:05:24.750 147 12284.38 112.33 55410.43 88888.00 2007-05-27 15:05:24.875 147 12284.35 112.30 55410.43 88888.00 2007-05-27 15:05:25.000 147 12284.38 112.25 55410.40 88888.00 2007-05-27 15:05:25.125 147 12284.35 112.25 55410.43 88888.00 2007-05-27 15:05:25.250 147 12284.35 112.28 55410.45 88888.00 2007-05-27 15:05:25.375 147 12284.40 112.30 55410.45 88888.00 2007-05-27 15:05:25.500 147 12284.38 112.30 55410.45 88888.00 2007-05-27 15:05:25.625 147 12284.40 112.28 55410.40 88888.00 2007-05-27 15:05:25.750 147 12284.33 112.22 55410.40 88888.00 2007-05-27 15:05:25.875 147 12284.30 112.22 55410.40 88888.00 2007-05-27 15:05:26.000 147 12284.30 112.17 55410.43 88888.00 2007-05-27 15:05:26.125 147 12284.30 112.22 55410.43 88888.00 2007-05-27 15:05:26.250 147 12284.25 112.25 55410.43 88888.00 2007-05-27 15:05:26.375 147 12284.27 112.28 55410.43 88888.00 2007-05-27 15:05:26.500 147 12284.27 112.22 55410.45 88888.00 2007-05-27 15:05:26.625 147 12284.27 112.20 55410.43 88888.00 2007-05-27 15:05:26.750 147 12284.30 112.22 55410.40 88888.00 2007-05-27 15:05:26.875 147 12284.35 112.20 55410.38 88888.00 2007-05-27 15:05:27.000 147 12284.42 112.17 55410.40 88888.00 2007-05-27 15:05:27.125 147 12284.38 112.17 55410.40 88888.00 2007-05-27 15:05:27.250 147 12284.35 112.20 55410.43 88888.00 2007-05-27 15:05:27.375 147 12284.40 112.22 55410.45 88888.00 2007-05-27 15:05:27.500 147 12284.42 112.17 55410.43 88888.00 2007-05-27 15:05:27.625 147 12284.35 112.20 55410.43 88888.00 2007-05-27 15:05:27.750 147 12284.35 112.20 55410.43 88888.00 2007-05-27 15:05:27.875 147 12284.35 112.15 55410.40 88888.00 2007-05-27 15:05:28.000 147 12284.33 112.12 55410.40 88888.00 2007-05-27 15:05:28.125 147 12284.38 112.12 55410.40 88888.00 2007-05-27 15:05:28.250 147 12284.38 112.12 55410.40 88888.00 2007-05-27 15:05:28.375 147 12284.33 112.10 55410.40 88888.00 2007-05-27 15:05:28.500 147 12284.27 112.03 55410.38 88888.00 2007-05-27 15:05:28.625 147 12284.30 112.05 55410.38 88888.00 2007-05-27 15:05:28.750 147 12284.30 112.08 55410.43 88888.00 2007-05-27 15:05:28.875 147 12284.25 112.08 55410.40 88888.00 2007-05-27 15:05:29.000 147 12284.30 112.08 55410.40 88888.00 2007-05-27 15:05:29.125 147 12284.38 112.12 55410.40 88888.00 2007-05-27 15:05:29.250 147 12284.38 112.08 55410.43 88888.00 2007-05-27 15:05:29.375 147 12284.35 112.05 55410.38 88888.00 2007-05-27 15:05:29.500 147 12284.35 112.08 55410.38 88888.00 2007-05-27 15:05:29.625 147 12284.35 112.10 55410.40 88888.00 2007-05-27 15:05:29.750 147 12284.33 112.08 55410.43 88888.00 2007-05-27 15:05:29.875 147 12284.38 112.08 55410.43 88888.00 2007-05-27 15:05:30.000 147 12284.40 112.08 55410.40 88888.00 2007-05-27 15:05:30.125 147 12284.38 112.08 55410.40 88888.00 2007-05-27 15:05:30.250 147 12284.33 112.00 55410.38 88888.00 2007-05-27 15:05:30.375 147 12284.38 112.00 55410.40 88888.00 2007-05-27 15:05:30.500 147 12284.38 112.00 55410.40 88888.00 2007-05-27 15:05:30.625 147 12284.35 112.00 55410.38 88888.00 2007-05-27 15:05:30.750 147 12284.35 112.03 55410.38 88888.00 2007-05-27 15:05:30.875 147 12284.35 112.03 55410.40 88888.00 2007-05-27 15:05:31.000 147 12284.35 112.05 55410.40 88888.00 2007-05-27 15:05:31.125 147 12284.38 112.05 55410.43 88888.00 2007-05-27 15:05:31.250 147 12284.40 112.03 55410.40 88888.00 2007-05-27 15:05:31.375 147 12284.33 111.97 55410.40 88888.00 2007-05-27 15:05:31.500 147 12284.25 112.00 55410.40 88888.00 2007-05-27 15:05:31.625 147 12284.27 112.00 55410.40 88888.00 2007-05-27 15:05:31.750 147 12284.27 112.03 55410.40 88888.00 2007-05-27 15:05:31.875 147 12284.30 112.05 55410.40 88888.00 2007-05-27 15:05:32.000 147 12284.35 112.08 55410.40 88888.00 2007-05-27 15:05:32.125 147 12284.30 112.03 55410.43 88888.00 2007-05-27 15:05:32.250 147 12284.27 112.00 55410.45 88888.00 2007-05-27 15:05:32.375 147 12284.23 112.00 55410.38 88888.00 2007-05-27 15:05:32.500 147 12284.27 112.00 55410.38 88888.00 2007-05-27 15:05:32.625 147 12284.27 112.00 55410.35 88888.00 2007-05-27 15:05:32.750 147 12284.17 112.00 55410.35 88888.00 2007-05-27 15:05:32.875 147 12284.17 111.97 55410.32 88888.00 2007-05-27 15:05:33.000 147 12284.23 112.00 55410.35 88888.00 2007-05-27 15:05:33.125 147 12284.23 112.03 55410.38 88888.00 2007-05-27 15:05:33.250 147 12284.25 112.10 55410.40 88888.00 2007-05-27 15:05:33.375 147 12284.23 112.10 55410.40 88888.00 2007-05-27 15:05:33.500 147 12284.23 112.05 55410.40 88888.00 2007-05-27 15:05:33.625 147 12284.17 112.00 55410.38 88888.00 2007-05-27 15:05:33.750 147 12284.12 112.00 55410.38 88888.00 2007-05-27 15:05:33.875 147 12284.08 112.00 55410.38 88888.00 2007-05-27 15:05:34.000 147 12284.08 112.05 55410.38 88888.00 2007-05-27 15:05:34.125 147 12284.00 112.08 55410.38 88888.00 2007-05-27 15:05:34.250 147 12283.95 112.00 55410.38 88888.00 2007-05-27 15:05:34.375 147 12284.02 112.05 55410.40 88888.00 2007-05-27 15:05:34.500 147 12284.08 112.08 55410.40 88888.00 2007-05-27 15:05:34.625 147 12284.00 112.05 55410.45 88888.00 2007-05-27 15:05:34.750 147 12284.05 112.00 55410.45 88888.00 2007-05-27 15:05:34.875 147 12284.05 111.97 55410.40 88888.00 2007-05-27 15:05:35.000 147 12284.00 112.03 55410.40 88888.00 2007-05-27 15:05:35.125 147 12283.95 112.03 55410.43 88888.00 2007-05-27 15:05:35.250 147 12283.92 111.97 55410.40 88888.00 2007-05-27 15:05:35.375 147 12283.95 112.00 55410.40 88888.00 2007-05-27 15:05:35.500 147 12283.95 112.03 55410.38 88888.00 2007-05-27 15:05:35.625 147 12283.95 112.05 55410.38 88888.00 2007-05-27 15:05:35.750 147 12283.88 112.05 55410.38 88888.00 2007-05-27 15:05:35.875 147 12283.80 111.97 55410.35 88888.00 2007-05-27 15:05:36.000 147 12283.85 112.00 55410.38 88888.00 2007-05-27 15:05:36.125 147 12283.85 112.00 55410.40 88888.00 2007-05-27 15:05:36.250 147 12283.75 111.97 55410.40 88888.00 2007-05-27 15:05:36.375 147 12283.75 111.97 55410.38 88888.00 2007-05-27 15:05:36.500 147 12283.77 112.03 55410.40 88888.00 2007-05-27 15:05:36.625 147 12283.75 112.05 55410.40 88888.00 2007-05-27 15:05:36.750 147 12283.70 112.10 55410.38 88888.00 2007-05-27 15:05:36.875 147 12283.70 112.10 55410.40 88888.00 2007-05-27 15:05:37.000 147 12283.70 112.05 55410.40 88888.00 2007-05-27 15:05:37.125 147 12283.75 112.05 55410.40 88888.00 2007-05-27 15:05:37.250 147 12283.80 112.08 55410.40 88888.00 2007-05-27 15:05:37.375 147 12283.80 112.10 55410.38 88888.00 2007-05-27 15:05:37.500 147 12283.73 112.15 55410.40 88888.00 2007-05-27 15:05:37.625 147 12283.75 112.10 55410.38 88888.00 2007-05-27 15:05:37.750 147 12283.62 112.05 55410.38 88888.00 2007-05-27 15:05:37.875 147 12283.58 112.08 55410.35 88888.00 2007-05-27 15:05:38.000 147 12283.62 112.10 55410.38 88888.00 2007-05-27 15:05:38.125 147 12283.60 112.15 55410.40 88888.00 2007-05-27 15:05:38.250 147 12283.58 112.17 55410.38 88888.00 2007-05-27 15:05:38.375 147 12283.58 112.10 55410.38 88888.00 2007-05-27 15:05:38.500 147 12283.50 112.12 55410.38 88888.00 2007-05-27 15:05:38.625 147 12283.50 112.17 55410.38 88888.00 2007-05-27 15:05:38.750 147 12283.48 112.15 55410.38 88888.00 2007-05-27 15:05:38.875 147 12283.48 112.12 55410.35 88888.00 2007-05-27 15:05:39.000 147 12283.52 112.15 55410.38 88888.00 2007-05-27 15:05:39.125 147 12283.48 112.17 55410.40 88888.00 2007-05-27 15:05:39.250 147 12283.38 112.15 55410.38 88888.00 2007-05-27 15:05:39.375 147 12283.40 112.17 55410.40 88888.00 2007-05-27 15:05:39.500 147 12283.35 112.15 55410.40 88888.00 2007-05-27 15:05:39.625 147 12283.35 112.17 55410.40 88888.00 2007-05-27 15:05:39.750 147 12283.33 112.17 55410.38 88888.00 2007-05-27 15:05:39.875 147 12283.35 112.12 55410.38 88888.00 2007-05-27 15:05:40.000 147 12283.38 112.22 55410.40 88888.00 2007-05-27 15:05:40.125 147 12283.45 112.35 55410.43 88888.00 2007-05-27 15:05:40.250 147 12283.42 112.30 55410.43 88888.00 2007-05-27 15:05:40.375 147 12283.35 112.25 55410.40 88888.00 2007-05-27 15:05:40.500 147 12283.42 112.28 55410.40 88888.00 2007-05-27 15:05:40.625 147 12283.45 112.30 55410.40 88888.00 2007-05-27 15:05:40.750 147 12283.42 112.33 55410.43 88888.00 2007-05-27 15:05:40.875 147 12283.38 112.33 55410.38 88888.00 2007-05-27 15:05:41.000 147 12283.38 112.33 55410.38 88888.00 2007-05-27 15:05:41.125 147 12283.40 112.28 55410.38 88888.00 2007-05-27 15:05:41.250 147 12283.33 112.25 55410.35 88888.00 2007-05-27 15:05:41.375 147 12283.25 112.28 55410.32 88888.00 2007-05-27 15:05:41.500 147 12283.20 112.28 55410.32 88888.00 2007-05-27 15:05:41.625 147 12283.23 112.33 55410.35 88888.00 2007-05-27 15:05:41.750 147 12283.20 112.38 55410.38 88888.00 2007-05-27 15:05:41.875 147 12283.20 112.40 55410.40 88888.00 2007-05-27 15:05:42.000 147 12283.25 112.42 55410.40 88888.00 2007-05-27 15:05:42.125 147 12283.25 112.33 55410.40 88888.00 2007-05-27 15:05:42.250 147 12283.17 112.33 55410.38 88888.00 2007-05-27 15:05:42.375 147 12283.15 112.38 55410.38 88888.00 2007-05-27 15:05:42.500 147 12283.15 112.42 55410.38 88888.00 2007-05-27 15:05:42.625 147 12283.12 112.42 55410.40 88888.00 2007-05-27 15:05:42.750 147 12283.17 112.47 55410.40 88888.00 2007-05-27 15:05:42.875 147 12283.15 112.45 55410.38 88888.00 2007-05-27 15:05:43.000 147 12283.02 112.38 55410.35 88888.00 2007-05-27 15:05:43.125 147 12283.02 112.38 55410.38 88888.00 2007-05-27 15:05:43.250 147 12283.05 112.42 55410.40 88888.00 2007-05-27 15:05:43.375 147 12283.05 112.42 55410.43 88888.00 2007-05-27 15:05:43.500 147 12283.05 112.47 55410.43 88888.00 2007-05-27 15:05:43.625 147 12283.08 112.47 55410.43 88888.00 2007-05-27 15:05:43.750 147 12283.00 112.47 55410.38 88888.00 2007-05-27 15:05:43.875 147 12283.05 112.50 55410.40 88888.00 2007-05-27 15:05:44.000 147 12283.08 112.53 55410.35 88888.00 2007-05-27 15:05:44.125 147 12283.02 112.53 55410.38 88888.00 2007-05-27 15:05:44.250 147 12283.00 112.53 55410.40 88888.00 2007-05-27 15:05:44.375 147 12283.02 112.58 55410.40 88888.00 2007-05-27 15:05:44.500 147 12283.02 112.58 55410.40 88888.00 2007-05-27 15:05:44.625 147 12282.98 112.58 55410.40 88888.00 2007-05-27 15:05:44.750 147 12282.95 112.55 55410.43 88888.00 2007-05-27 15:05:44.875 147 12282.90 112.50 55410.38 88888.00 2007-05-27 15:05:45.000 147 12282.92 112.53 55410.38 88888.00 2007-05-27 15:05:45.125 147 12282.92 112.60 55410.43 88888.00 2007-05-27 15:05:45.250 147 12282.83 112.62 55410.43 88888.00 2007-05-27 15:05:45.375 147 12282.75 112.62 55410.38 88888.00 2007-05-27 15:05:45.500 147 12282.70 112.58 55410.40 88888.00 2007-05-27 15:05:45.625 147 12282.80 112.62 55410.43 88888.00 2007-05-27 15:05:45.750 147 12282.88 112.70 55410.40 88888.00 2007-05-27 15:05:45.875 147 12282.80 112.62 55410.40 88888.00 2007-05-27 15:05:46.000 147 12282.75 112.60 55410.38 88888.00 2007-05-27 15:05:46.125 147 12282.73 112.55 55410.43 88888.00 2007-05-27 15:05:46.250 147 12282.77 112.65 55410.43 88888.00 2007-05-27 15:05:46.375 147 12282.73 112.67 55410.43 88888.00 2007-05-27 15:05:46.500 147 12282.65 112.70 55410.43 88888.00 2007-05-27 15:05:46.625 147 12282.65 112.67 55410.43 88888.00 2007-05-27 15:05:46.750 147 12282.70 112.67 55410.45 88888.00 2007-05-27 15:05:46.875 147 12282.62 112.65 55410.40 88888.00 2007-05-27 15:05:47.000 147 12282.60 112.65 55410.38 88888.00 2007-05-27 15:05:47.125 147 12282.60 112.67 55410.43 88888.00 2007-05-27 15:05:47.250 147 12282.52 112.67 55410.43 88888.00 2007-05-27 15:05:47.375 147 12282.52 112.70 55410.45 88888.00 2007-05-27 15:05:47.500 147 12282.50 112.75 55410.43 88888.00 2007-05-27 15:05:47.625 147 12282.48 112.75 55410.45 88888.00 2007-05-27 15:05:47.750 147 12282.42 112.78 55410.43 88888.00 2007-05-27 15:05:47.875 147 12282.40 112.80 55410.45 88888.00 2007-05-27 15:05:48.000 147 12282.45 112.83 55410.45 88888.00 2007-05-27 15:05:48.125 147 12282.45 112.80 55410.45 88888.00 2007-05-27 15:05:48.250 147 12282.42 112.80 55410.45 88888.00 2007-05-27 15:05:48.375 147 12282.38 112.80 55410.45 88888.00 2007-05-27 15:05:48.500 147 12282.35 112.78 55410.43 88888.00 2007-05-27 15:05:48.625 147 12282.38 112.83 55410.43 88888.00 2007-05-27 15:05:48.750 147 12282.38 112.85 55410.47 88888.00 2007-05-27 15:05:48.875 147 12282.33 112.80 55410.45 88888.00 2007-05-27 15:05:49.000 147 12282.20 112.78 55410.43 88888.00 2007-05-27 15:05:49.125 147 12282.17 112.83 55410.45 88888.00 2007-05-27 15:05:49.250 147 12282.17 112.80 55410.43 88888.00 2007-05-27 15:05:49.375 147 12282.23 112.83 55410.43 88888.00 2007-05-27 15:05:49.500 147 12282.20 112.85 55410.43 88888.00 2007-05-27 15:05:49.625 147 12282.17 112.88 55410.47 88888.00 2007-05-27 15:05:49.750 147 12282.15 112.90 55410.47 88888.00 2007-05-27 15:05:49.875 147 12282.12 112.90 55410.47 88888.00 2007-05-27 15:05:50.000 147 12282.08 112.92 55410.45 88888.00 2007-05-27 15:05:50.125 147 12282.05 112.90 55410.47 88888.00 2007-05-27 15:05:50.250 147 12282.10 112.88 55410.47 88888.00 2007-05-27 15:05:50.375 147 12282.08 112.90 55410.43 88888.00 2007-05-27 15:05:50.500 147 12282.08 112.92 55410.43 88888.00 2007-05-27 15:05:50.625 147 12282.02 112.95 55410.45 88888.00 2007-05-27 15:05:50.750 147 12281.98 112.88 55410.45 88888.00 2007-05-27 15:05:50.875 147 12281.92 112.90 55410.45 88888.00 2007-05-27 15:05:51.000 147 12281.98 112.95 55410.45 88888.00 2007-05-27 15:05:51.125 147 12282.02 113.03 55410.45 88888.00 2007-05-27 15:05:51.250 147 12281.98 113.00 55410.47 88888.00 2007-05-27 15:05:51.375 147 12281.95 112.97 55410.45 88888.00 2007-05-27 15:05:51.500 147 12281.95 113.03 55410.45 88888.00 2007-05-27 15:05:51.625 147 12281.90 113.05 55410.45 88888.00 2007-05-27 15:05:51.750 147 12281.83 112.95 55410.43 88888.00 2007-05-27 15:05:51.875 147 12281.88 112.92 55410.43 88888.00 2007-05-27 15:05:52.000 147 12281.88 112.97 55410.43 88888.00 2007-05-27 15:05:52.125 147 12281.88 112.95 55410.43 88888.00 2007-05-27 15:05:52.250 147 12281.88 113.00 55410.43 88888.00 2007-05-27 15:05:52.375 147 12281.83 112.95 55410.43 88888.00 2007-05-27 15:05:52.500 147 12281.75 113.03 55410.43 88888.00 2007-05-27 15:05:52.625 147 12281.77 113.03 55410.43 88888.00 2007-05-27 15:05:52.750 147 12281.75 113.00 55410.43 88888.00 2007-05-27 15:05:52.875 147 12281.83 113.00 55410.45 88888.00 2007-05-27 15:05:53.000 147 12281.83 113.03 55410.43 88888.00 2007-05-27 15:05:53.125 147 12281.80 113.03 55410.45 88888.00 2007-05-27 15:05:53.250 147 12281.83 113.08 55410.50 88888.00 2007-05-27 15:05:53.375 147 12281.80 113.05 55410.43 88888.00 2007-05-27 15:05:53.500 147 12281.75 113.00 55410.43 88888.00 2007-05-27 15:05:53.625 147 12281.80 113.05 55410.50 88888.00 2007-05-27 15:05:53.750 147 12281.77 113.05 55410.47 88888.00 2007-05-27 15:05:53.875 147 12281.77 113.03 55410.45 88888.00 2007-05-27 15:05:54.000 147 12281.77 113.03 55410.43 88888.00 2007-05-27 15:05:54.125 147 12281.73 113.03 55410.45 88888.00 2007-05-27 15:05:54.250 147 12281.67 113.00 55410.45 88888.00 2007-05-27 15:05:54.375 147 12281.67 113.03 55410.43 88888.00 2007-05-27 15:05:54.500 147 12281.67 113.03 55410.43 88888.00 2007-05-27 15:05:54.625 147 12281.70 113.05 55410.43 88888.00 2007-05-27 15:05:54.750 147 12281.67 113.05 55410.45 88888.00 2007-05-27 15:05:54.875 147 12281.67 113.00 55410.45 88888.00 2007-05-27 15:05:55.000 147 12281.70 113.08 55410.45 88888.00 2007-05-27 15:05:55.125 147 12281.73 113.12 55410.47 88888.00 2007-05-27 15:05:55.250 147 12281.65 113.05 55410.47 88888.00 2007-05-27 15:05:55.375 147 12281.58 113.03 55410.45 88888.00 2007-05-27 15:05:55.500 147 12281.60 113.00 55410.43 88888.00 2007-05-27 15:05:55.625 147 12281.67 113.00 55410.43 88888.00 2007-05-27 15:05:55.750 147 12281.67 113.03 55410.40 88888.00 2007-05-27 15:05:55.875 147 12281.62 113.03 55410.40 88888.00 2007-05-27 15:05:56.000 147 12281.58 113.03 55410.38 88888.00 2007-05-27 15:05:56.125 147 12281.55 113.08 55410.43 88888.00 2007-05-27 15:05:56.250 147 12281.58 113.17 55410.43 88888.00 2007-05-27 15:05:56.375 147 12281.52 113.12 55410.40 88888.00 2007-05-27 15:05:56.500 147 12281.48 113.08 55410.40 88888.00 2007-05-27 15:05:56.625 147 12281.40 113.05 55410.40 88888.00 2007-05-27 15:05:56.750 147 12281.45 113.08 55410.40 88888.00 2007-05-27 15:05:56.875 147 12281.50 113.12 55410.40 88888.00 2007-05-27 15:05:57.000 147 12281.40 113.10 55410.43 88888.00 2007-05-27 15:05:57.125 147 12281.30 113.05 55410.40 88888.00 2007-05-27 15:05:57.250 147 12281.33 113.03 55410.38 88888.00 2007-05-27 15:05:57.375 147 12281.45 113.05 55410.38 88888.00 2007-05-27 15:05:57.500 147 12281.45 113.12 55410.43 88888.00 2007-05-27 15:05:57.625 147 12281.35 113.15 55410.43 88888.00 2007-05-27 15:05:57.750 147 12281.33 113.08 55410.43 88888.00 2007-05-27 15:05:57.875 147 12281.35 113.10 55410.43 88888.00 2007-05-27 15:05:58.000 147 12281.38 113.12 55410.43 88888.00 2007-05-27 15:05:58.125 147 12281.42 113.15 55410.45 88888.00 2007-05-27 15:05:58.250 147 12281.35 113.08 55410.43 88888.00 2007-05-27 15:05:58.375 147 12281.33 113.08 55410.40 88888.00 2007-05-27 15:05:58.500 147 12281.40 113.12 55410.43 88888.00 2007-05-27 15:05:58.625 147 12281.42 113.12 55410.40 88888.00 2007-05-27 15:05:58.750 147 12281.42 113.15 55410.43 88888.00 2007-05-27 15:05:58.875 147 12281.42 113.17 55410.43 88888.00 2007-05-27 15:05:59.000 147 12281.42 113.17 55410.40 88888.00 2007-05-27 15:05:59.125 147 12281.45 113.12 55410.40 88888.00 2007-05-27 15:05:59.250 147 12281.30 113.08 55410.43 88888.00 2007-05-27 15:05:59.375 147 12281.25 113.12 55410.40 88888.00 2007-05-27 15:05:59.500 147 12281.25 113.17 55410.38 88888.00 2007-05-27 15:05:59.625 147 12281.27 113.12 55410.35 88888.00 2007-05-27 15:05:59.750 147 12281.27 113.10 55410.35 88888.00 2007-05-27 15:05:59.875 147 12281.20 113.08 55410.35 88888.00 2007-05-27 15:06:00.000 147 12281.17 113.10 55410.35 88888.00 2007-05-27 15:06:00.125 147 12281.27 113.12 55410.38 88888.00 2007-05-27 15:06:00.250 147 12281.35 113.10 55410.40 88888.00 2007-05-27 15:06:00.375 147 12281.40 113.12 55410.40 88888.00 2007-05-27 15:06:00.500 147 12281.38 113.15 55410.40 88888.00 2007-05-27 15:06:00.625 147 12281.38 113.20 55410.38 88888.00 2007-05-27 15:06:00.750 147 12281.30 113.15 55410.35 88888.00 2007-05-27 15:06:00.875 147 12281.33 113.12 55410.38 88888.00 2007-05-27 15:06:01.000 147 12281.33 113.12 55410.35 88888.00 2007-05-27 15:06:01.125 147 12281.38 113.17 55410.32 88888.00 2007-05-27 15:06:01.250 147 12281.38 113.20 55410.38 88888.00 2007-05-27 15:06:01.375 147 12281.30 113.17 55410.35 88888.00 2007-05-27 15:06:01.500 147 12281.30 113.22 55410.38 88888.00 2007-05-27 15:06:01.625 147 12281.35 113.33 55410.38 88888.00 2007-05-27 15:06:01.750 147 12281.30 113.28 55410.35 88888.00 2007-05-27 15:06:01.875 147 12281.12 113.17 55410.32 88888.00 2007-05-27 15:06:02.000 147 12281.17 113.15 55410.32 88888.00 2007-05-27 15:06:02.125 147 12281.25 113.20 55410.35 88888.00 2007-05-27 15:06:02.250 147 12281.27 113.20 55410.32 88888.00 2007-05-27 15:06:02.375 147 12281.25 113.17 55410.28 88888.00 2007-05-27 15:06:02.500 147 12281.20 113.15 55410.32 88888.00 2007-05-27 15:06:02.625 147 12281.20 113.20 55410.32 88888.00 2007-05-27 15:06:02.750 147 12281.20 113.17 55410.30 88888.00 2007-05-27 15:06:02.875 147 12281.10 113.15 55410.30 88888.00 2007-05-27 15:06:03.000 147 12281.12 113.22 55410.32 88888.00 2007-05-27 15:06:03.125 147 12281.17 113.22 55410.32 88888.00 2007-05-27 15:06:03.250 147 12281.15 113.10 55410.28 88888.00 2007-05-27 15:06:03.375 147 12281.15 113.10 55410.30 88888.00 2007-05-27 15:06:03.500 147 12281.25 113.17 55410.32 88888.00 2007-05-27 15:06:03.625 147 12281.27 113.15 55410.30 88888.00 2007-05-27 15:06:03.750 147 12281.12 113.12 55410.28 88888.00 2007-05-27 15:06:03.875 147 12281.12 113.05 55410.25 88888.00 2007-05-27 15:06:04.000 147 12281.20 113.10 55410.25 88888.00 2007-05-27 15:06:04.125 147 12281.17 113.17 55410.25 88888.00 2007-05-27 15:06:04.250 147 12281.17 113.17 55410.28 88888.00 2007-05-27 15:06:04.375 147 12281.25 113.20 55410.30 88888.00 2007-05-27 15:06:04.500 147 12281.17 113.15 55410.25 88888.00 2007-05-27 15:06:04.625 147 12281.15 113.10 55410.25 88888.00 2007-05-27 15:06:04.750 147 12281.15 113.15 55410.22 88888.00 2007-05-27 15:06:04.875 147 12281.17 113.17 55410.25 88888.00 2007-05-27 15:06:05.000 147 12281.23 113.17 55410.25 88888.00 2007-05-27 15:06:05.125 147 12281.17 113.15 55410.25 88888.00 2007-05-27 15:06:05.250 147 12281.23 113.12 55410.22 88888.00 2007-05-27 15:06:05.375 147 12281.25 113.10 55410.22 88888.00 2007-05-27 15:06:05.500 147 12281.20 113.10 55410.20 88888.00 2007-05-27 15:06:05.625 147 12281.25 113.08 55410.22 88888.00 2007-05-27 15:06:05.750 147 12281.27 113.10 55410.22 88888.00 2007-05-27 15:06:05.875 147 12281.30 113.15 55410.25 88888.00 2007-05-27 15:06:06.000 147 12281.25 113.10 55410.22 88888.00 2007-05-27 15:06:06.125 147 12281.23 113.08 55410.22 88888.00 2007-05-27 15:06:06.250 147 12281.17 113.10 55410.22 88888.00 2007-05-27 15:06:06.375 147 12281.25 113.15 55410.25 88888.00 2007-05-27 15:06:06.500 147 12281.25 113.08 55410.25 88888.00 2007-05-27 15:06:06.625 147 12281.23 113.03 55410.25 88888.00 2007-05-27 15:06:06.750 147 12281.23 113.03 55410.22 88888.00 2007-05-27 15:06:06.875 147 12281.17 113.05 55410.22 88888.00 2007-05-27 15:06:07.000 147 12281.17 113.10 55410.25 88888.00 2007-05-27 15:06:07.125 147 12281.23 113.15 55410.25 88888.00 2007-05-27 15:06:07.250 147 12281.20 113.03 55410.22 88888.00 2007-05-27 15:06:07.375 147 12281.15 113.03 55410.22 88888.00 2007-05-27 15:06:07.500 147 12281.15 113.08 55410.25 88888.00 2007-05-27 15:06:07.625 147 12281.23 113.10 55410.25 88888.00 2007-05-27 15:06:07.750 147 12281.20 113.05 55410.25 88888.00 2007-05-27 15:06:07.875 147 12281.08 112.95 55410.22 88888.00 2007-05-27 15:06:08.000 147 12281.02 112.90 55410.20 88888.00 2007-05-27 15:06:08.125 147 12281.10 112.90 55410.20 88888.00 2007-05-27 15:06:08.250 147 12281.17 112.92 55410.25 88888.00 2007-05-27 15:06:08.375 147 12281.20 112.97 55410.22 88888.00 2007-05-27 15:06:08.500 147 12281.20 112.97 55410.22 88888.00 2007-05-27 15:06:08.625 147 12281.17 112.97 55410.25 88888.00 2007-05-27 15:06:08.750 147 12281.15 113.00 55410.28 88888.00 2007-05-27 15:06:08.875 147 12281.10 112.92 55410.22 88888.00 2007-05-27 15:06:09.000 147 12281.08 112.95 55410.20 88888.00 2007-05-27 15:06:09.125 147 12281.08 112.90 55410.20 88888.00 2007-05-27 15:06:09.250 147 12281.08 112.90 55410.22 88888.00 2007-05-27 15:06:09.375 147 12281.10 112.92 55410.22 88888.00 2007-05-27 15:06:09.500 147 12281.15 112.95 55410.18 88888.00 2007-05-27 15:06:09.625 147 12281.12 112.90 55410.20 88888.00 2007-05-27 15:06:09.750 147 12281.05 112.85 55410.20 88888.00 2007-05-27 15:06:09.875 147 12281.02 112.83 55410.20 88888.00 2007-05-27 15:06:10.000 147 12281.02 112.80 55410.18 88888.00 2007-05-27 15:06:10.125 147 12281.02 112.80 55410.15 88888.00 2007-05-27 15:06:10.250 147 12281.08 112.83 55410.22 88888.00 2007-05-27 15:06:10.375 147 12281.15 112.85 55410.22 88888.00 2007-05-27 15:06:10.500 147 12281.12 112.80 55410.20 88888.00 2007-05-27 15:06:10.625 147 12281.08 112.75 55410.18 88888.00 2007-05-27 15:06:10.750 147 12281.08 112.72 55410.18 88888.00 2007-05-27 15:06:10.875 147 12281.15 112.72 55410.20 88888.00 2007-05-27 15:06:11.000 147 12281.15 112.72 55410.15 88888.00 2007-05-27 15:06:11.125 147 12281.10 112.75 55410.18 88888.00 2007-05-27 15:06:11.250 147 12281.05 112.75 55410.20 88888.00 2007-05-27 15:06:11.375 147 12281.12 112.75 55410.20 88888.00 2007-05-27 15:06:11.500 147 12281.15 112.75 55410.18 88888.00 2007-05-27 15:06:11.625 147 12281.10 112.70 55410.18 88888.00 2007-05-27 15:06:11.750 147 12281.02 112.62 55410.15 88888.00 2007-05-27 15:06:11.875 147 12281.08 112.65 55410.18 88888.00 2007-05-27 15:06:12.000 147 12281.12 112.65 55410.18 88888.00 2007-05-27 15:06:12.125 147 12281.12 112.62 55410.18 88888.00 2007-05-27 15:06:12.250 147 12281.02 112.58 55410.18 88888.00 2007-05-27 15:06:12.375 147 12281.00 112.65 55410.20 88888.00 2007-05-27 15:06:12.500 147 12280.90 112.60 55410.18 88888.00 2007-05-27 15:06:12.625 147 12280.85 112.50 55410.18 88888.00 2007-05-27 15:06:12.750 147 12280.85 112.45 55410.15 88888.00 2007-05-27 15:06:12.875 147 12280.88 112.47 55410.18 88888.00 2007-05-27 15:06:13.000 147 12280.98 112.53 55410.15 88888.00 2007-05-27 15:06:13.125 147 12281.08 112.58 55410.18 88888.00 2007-05-27 15:06:13.250 147 12281.05 112.55 55410.18 88888.00 2007-05-27 15:06:13.375 147 12281.00 112.53 55410.15 88888.00 2007-05-27 15:06:13.500 147 12280.90 112.50 55410.18 88888.00 2007-05-27 15:06:13.625 147 12280.98 112.45 55410.15 88888.00 2007-05-27 15:06:13.750 147 12281.08 112.40 55410.12 88888.00 2007-05-27 15:06:13.875 147 12281.05 112.42 55410.15 88888.00 2007-05-27 15:06:14.000 147 12281.02 112.38 55410.10 88888.00 2007-05-27 15:06:14.125 147 12280.92 112.38 55410.07 88888.00 2007-05-27 15:06:14.250 147 12280.98 112.40 55410.12 88888.00 2007-05-27 15:06:14.375 147 12281.05 112.42 55410.12 88888.00 2007-05-27 15:06:14.500 147 12281.05 112.38 55410.10 88888.00 2007-05-27 15:06:14.625 147 12281.00 112.40 55410.10 88888.00 2007-05-27 15:06:14.750 147 12281.02 112.45 55410.12 88888.00 2007-05-27 15:06:14.875 147 12281.00 112.38 55410.10 88888.00 2007-05-27 15:06:15.000 147 12281.00 112.25 55410.12 88888.00 2007-05-27 15:06:15.125 147 12281.02 112.33 55410.15 88888.00 2007-05-27 15:06:15.250 147 12280.98 112.35 55410.10 88888.00 2007-05-27 15:06:15.375 147 12280.90 112.30 55410.12 88888.00 2007-05-27 15:06:15.500 147 12280.77 112.28 55410.07 88888.00 2007-05-27 15:06:15.625 147 12280.85 112.25 55410.10 88888.00 2007-05-27 15:06:15.750 147 12280.92 112.28 55410.15 88888.00 2007-05-27 15:06:15.875 147 12280.90 112.25 55410.18 88888.00 2007-05-27 15:06:16.000 147 12280.90 112.28 55410.15 88888.00 2007-05-27 15:06:16.125 147 12280.88 112.28 55410.12 88888.00 2007-05-27 15:06:16.250 147 12280.90 112.20 55410.12 88888.00 2007-05-27 15:06:16.375 147 12280.92 112.17 55410.12 88888.00 2007-05-27 15:06:16.500 147 12280.83 112.12 55410.12 88888.00 2007-05-27 15:06:16.625 147 12280.80 112.12 55410.12 88888.00 2007-05-27 15:06:16.750 147 12280.83 112.15 55410.15 88888.00 2007-05-27 15:06:16.875 147 12280.80 112.12 55410.12 88888.00 2007-05-27 15:06:17.000 147 12280.85 112.12 55410.10 88888.00 2007-05-27 15:06:17.125 147 12280.88 112.12 55410.15 88888.00 2007-05-27 15:06:17.250 147 12280.88 112.08 55410.12 88888.00 2007-05-27 15:06:17.375 147 12280.92 112.03 55410.12 88888.00 2007-05-27 15:06:17.500 147 12280.88 112.03 55410.12 88888.00 2007-05-27 15:06:17.625 147 12280.85 112.05 55410.12 88888.00 2007-05-27 15:06:17.750 147 12280.90 112.05 55410.12 88888.00 2007-05-27 15:06:17.875 147 12280.92 112.08 55410.12 88888.00 2007-05-27 15:06:18.000 147 12280.92 112.00 55410.07 88888.00 2007-05-27 15:06:18.125 147 12280.90 111.97 55410.07 88888.00 2007-05-27 15:06:18.250 147 12280.88 111.95 55410.10 88888.00 2007-05-27 15:06:18.375 147 12280.88 111.95 55410.10 88888.00 2007-05-27 15:06:18.500 147 12280.85 112.00 55410.10 88888.00 2007-05-27 15:06:18.625 147 12280.80 111.97 55410.12 88888.00 2007-05-27 15:06:18.750 147 12280.83 111.97 55410.10 88888.00 2007-05-27 15:06:18.875 147 12280.77 111.92 55410.10 88888.00 2007-05-27 15:06:19.000 147 12280.73 111.88 55410.07 88888.00 2007-05-27 15:06:19.125 147 12280.73 111.95 55410.10 88888.00 2007-05-27 15:06:19.250 147 12280.77 112.00 55410.10 88888.00 2007-05-27 15:06:19.375 147 12280.70 111.95 55410.10 88888.00 2007-05-27 15:06:19.500 147 12280.65 111.95 55410.12 88888.00 2007-05-27 15:06:19.625 147 12280.67 111.92 55410.10 88888.00 2007-05-27 15:06:19.750 147 12280.62 111.95 55410.12 88888.00 2007-05-27 15:06:19.875 147 12280.58 111.90 55410.12 88888.00 2007-05-27 15:06:20.000 147 12280.52 111.90 55410.10 88888.00 2007-05-27 15:06:20.125 147 12280.52 111.88 55410.15 88888.00 2007-05-27 15:06:20.250 147 12280.50 111.80 55410.10 88888.00 2007-05-27 15:06:20.375 147 12280.58 111.80 55410.10 88888.00 2007-05-27 15:06:20.500 147 12280.60 111.80 55410.10 88888.00 2007-05-27 15:06:20.625 147 12280.58 111.88 55410.12 88888.00 2007-05-27 15:06:20.750 147 12280.60 111.92 55410.15 88888.00 2007-05-27 15:06:20.875 147 12280.55 111.92 55410.12 88888.00 2007-05-27 15:06:21.000 147 12280.48 111.88 55410.07 88888.00 2007-05-27 15:06:21.125 147 12280.42 111.85 55410.07 88888.00 2007-05-27 15:06:21.250 147 12280.38 111.80 55410.05 88888.00 2007-05-27 15:06:21.375 147 12280.42 111.80 55410.07 88888.00 2007-05-27 15:06:21.500 147 12280.45 111.80 55410.05 88888.00 2007-05-27 15:06:21.625 147 12280.45 111.78 55410.07 88888.00 2007-05-27 15:06:21.750 147 12280.42 111.80 55410.07 88888.00 2007-05-27 15:06:21.875 147 12280.40 111.78 55410.07 88888.00 2007-05-27 15:06:22.000 147 12280.38 111.72 55410.07 88888.00 2007-05-27 15:06:22.125 147 12280.38 111.80 55410.12 88888.00 2007-05-27 15:06:22.250 147 12280.38 111.88 55410.12 88888.00 2007-05-27 15:06:22.375 147 12280.40 111.92 55410.12 88888.00 2007-05-27 15:06:22.500 147 12280.38 111.88 55410.12 88888.00 2007-05-27 15:06:22.625 147 12280.33 111.85 55410.12 88888.00 2007-05-27 15:06:22.750 147 12280.35 111.85 55410.10 88888.00 2007-05-27 15:06:22.875 147 12280.33 111.90 55410.10 88888.00 2007-05-27 15:06:23.000 147 12280.30 111.85 55410.12 88888.00 2007-05-27 15:06:23.125 147 12280.35 111.90 55410.15 88888.00 2007-05-27 15:06:23.250 147 12280.30 111.88 55410.12 88888.00 2007-05-27 15:06:23.375 147 12280.30 111.88 55410.10 88888.00 2007-05-27 15:06:23.500 147 12280.25 111.85 55410.10 88888.00 2007-05-27 15:06:23.625 147 12280.20 111.83 55410.12 88888.00 2007-05-27 15:06:23.750 147 12280.17 111.88 55410.07 88888.00 2007-05-27 15:06:23.875 147 12280.08 111.88 55410.05 88888.00 2007-05-27 15:06:24.000 147 12280.10 111.83 55410.07 88888.00 2007-05-27 15:06:24.125 147 12280.12 111.83 55410.07 88888.00 2007-05-27 15:06:24.250 147 12280.05 111.90 55410.10 88888.00 2007-05-27 15:06:24.375 147 12279.98 111.95 55410.07 88888.00 2007-05-27 15:06:24.500 147 12279.92 111.92 55410.07 88888.00 2007-05-27 15:06:24.625 147 12279.90 111.88 55410.07 88888.00 2007-05-27 15:06:24.750 147 12279.95 111.90 55410.10 88888.00 2007-05-27 15:06:24.875 147 12280.10 111.95 55410.07 88888.00 2007-05-27 15:06:25.000 147 12280.08 111.92 55410.05 88888.00 2007-05-27 15:06:25.125 147 12279.98 111.95 55410.05 88888.00 2007-05-27 15:06:25.250 147 12279.92 111.92 55410.07 88888.00 2007-05-27 15:06:25.375 147 12279.85 111.95 55410.07 88888.00 2007-05-27 15:06:25.500 147 12279.88 111.92 55410.05 88888.00 2007-05-27 15:06:25.625 147 12279.92 111.90 55410.05 88888.00 2007-05-27 15:06:25.750 147 12279.92 111.95 55410.10 88888.00 2007-05-27 15:06:25.875 147 12279.88 111.95 55410.10 88888.00 2007-05-27 15:06:26.000 147 12279.83 111.95 55410.07 88888.00 2007-05-27 15:06:26.125 147 12279.83 111.95 55410.07 88888.00 2007-05-27 15:06:26.250 147 12279.77 111.95 55410.03 88888.00 2007-05-27 15:06:26.375 147 12279.73 111.95 55410.05 88888.00 2007-05-27 15:06:26.500 147 12279.73 111.97 55410.10 88888.00 2007-05-27 15:06:26.625 147 12279.77 112.03 55410.07 88888.00 2007-05-27 15:06:26.750 147 12279.77 111.97 55410.05 88888.00 2007-05-27 15:06:26.875 147 12279.77 112.03 55410.07 88888.00 2007-05-27 15:06:27.000 147 12279.73 112.08 55410.05 88888.00 2007-05-27 15:06:27.125 147 12279.70 112.05 55410.03 88888.00 2007-05-27 15:06:27.250 147 12279.70 112.03 55410.05 88888.00 2007-05-27 15:06:27.375 147 12279.73 112.08 55410.05 88888.00 2007-05-27 15:06:27.500 147 12279.70 112.12 55410.07 88888.00 2007-05-27 15:06:27.625 147 12279.67 112.12 55410.05 88888.00 2007-05-27 15:06:27.750 147 12279.65 112.15 55410.05 88888.00 2007-05-27 15:06:27.875 147 12279.58 112.10 55410.07 88888.00 2007-05-27 15:06:28.000 147 12279.52 112.12 55410.07 88888.00 2007-05-27 15:06:28.125 147 12279.52 112.12 55410.03 88888.00 2007-05-27 15:06:28.250 147 12279.55 112.12 55410.03 88888.00 2007-05-27 15:06:28.375 147 12279.52 112.12 55410.03 88888.00 2007-05-27 15:06:28.500 147 12279.45 112.10 55410.03 88888.00 2007-05-27 15:06:28.625 147 12279.48 112.05 55410.00 88888.00 2007-05-27 15:06:28.750 147 12279.55 112.08 55410.03 88888.00 2007-05-27 15:06:28.875 147 12279.55 112.10 55410.05 88888.00 2007-05-27 15:06:29.000 147 12279.50 112.17 55410.03 88888.00 2007-05-27 15:06:29.125 147 12279.45 112.12 55410.00 88888.00 2007-05-27 15:06:29.250 147 12279.38 112.08 55409.97 88888.00 2007-05-27 15:06:29.375 147 12279.35 112.08 55409.95 88888.00 2007-05-27 15:06:29.500 147 12279.35 112.10 55409.95 88888.00 2007-05-27 15:06:29.625 147 12279.30 112.10 55409.97 88888.00 2007-05-27 15:06:29.750 147 12279.30 112.17 55410.00 88888.00 2007-05-27 15:06:29.875 147 12279.30 112.15 55409.97 88888.00 2007-05-27 15:06:30.000 147 12279.27 112.10 55409.95 88888.00 2007-05-27 15:06:30.125 147 12279.27 112.12 55410.00 88888.00 2007-05-27 15:06:30.250 147 12279.20 112.12 55410.03 88888.00 2007-05-27 15:06:30.375 147 12279.23 112.10 55409.97 88888.00 2007-05-27 15:06:30.500 147 12279.15 112.08 55409.95 88888.00 2007-05-27 15:06:30.625 147 12279.10 112.10 55409.90 88888.00 2007-05-27 15:06:30.750 147 12279.15 112.17 55409.93 88888.00 2007-05-27 15:06:30.875 147 12279.25 112.20 55409.97 88888.00 2007-05-27 15:06:31.000 147 12279.27 112.15 55409.97 88888.00 2007-05-27 15:06:31.125 147 12279.20 112.12 55410.03 88888.00 2007-05-27 15:06:31.250 147 12279.10 112.17 55410.03 88888.00 2007-05-27 15:06:31.375 147 12279.15 112.20 55410.00 88888.00 2007-05-27 15:06:31.500 147 12279.12 112.17 55410.00 88888.00 2007-05-27 15:06:31.625 147 12279.02 112.12 55410.00 88888.00 2007-05-27 15:06:31.750 147 12279.00 112.15 55410.03 88888.00 2007-05-27 15:06:31.875 147 12279.02 112.20 55410.03 88888.00 2007-05-27 15:06:32.000 147 12279.02 112.17 55410.00 88888.00 2007-05-27 15:06:32.125 147 12279.10 112.17 55409.97 88888.00 2007-05-27 15:06:32.250 147 12279.05 112.12 55409.95 88888.00 2007-05-27 15:06:32.375 147 12278.98 112.15 55409.95 88888.00 2007-05-27 15:06:32.500 147 12278.95 112.20 55409.95 88888.00 2007-05-27 15:06:32.625 147 12279.00 112.28 55409.95 88888.00 2007-05-27 15:06:32.750 147 12278.98 112.25 55410.00 88888.00 2007-05-27 15:06:32.875 147 12278.90 112.17 55409.97 88888.00 2007-05-27 15:06:33.000 147 12278.85 112.12 55409.93 88888.00 2007-05-27 15:06:33.125 147 12278.88 112.20 55409.97 88888.00 2007-05-27 15:06:33.250 147 12278.90 112.22 55409.97 88888.00 2007-05-27 15:06:33.375 147 12278.83 112.22 55409.97 88888.00 2007-05-27 15:06:33.500 147 12278.85 112.17 55409.95 88888.00 2007-05-27 15:06:33.625 147 12278.80 112.17 55409.97 88888.00 2007-05-27 15:06:33.750 147 12278.83 112.20 55410.00 88888.00 2007-05-27 15:06:33.875 147 12278.83 112.25 55410.00 88888.00 2007-05-27 15:06:34.000 147 12278.70 112.28 55409.95 88888.00 2007-05-27 15:06:34.125 147 12278.67 112.30 55409.95 88888.00 2007-05-27 15:06:34.250 147 12278.70 112.28 55409.93 88888.00 2007-05-27 15:06:34.375 147 12278.70 112.28 55409.95 88888.00 2007-05-27 15:06:34.500 147 12278.60 112.25 55409.95 88888.00 2007-05-27 15:06:34.625 147 12278.60 112.28 55409.95 88888.00 2007-05-27 15:06:34.750 147 12278.58 112.30 55409.97 88888.00 2007-05-27 15:06:34.875 147 12278.55 112.25 55409.93 88888.00 2007-05-27 15:06:35.000 147 12278.55 112.25 55409.93 88888.00 2007-05-27 15:06:35.125 147 12278.55 112.28 55409.97 88888.00 2007-05-27 15:06:35.250 147 12278.50 112.25 55409.97 88888.00 2007-05-27 15:06:35.375 147 12278.48 112.25 55409.93 88888.00 2007-05-27 15:06:35.500 147 12278.52 112.22 55409.90 88888.00 2007-05-27 15:06:35.625 147 12278.52 112.22 55409.90 88888.00 2007-05-27 15:06:35.750 147 12278.62 112.30 55409.95 88888.00 2007-05-27 15:06:35.875 147 12278.62 112.30 55409.97 88888.00 2007-05-27 15:06:36.000 147 12278.58 112.25 55409.95 88888.00 2007-05-27 15:06:36.125 147 12278.55 112.30 55409.93 88888.00 2007-05-27 15:06:36.250 147 12278.50 112.28 55409.93 88888.00 2007-05-27 15:06:36.375 147 12278.48 112.25 55409.90 88888.00 2007-05-27 15:06:36.500 147 12278.50 112.25 55409.93 88888.00 2007-05-27 15:06:36.625 147 12278.50 112.28 55409.95 88888.00 2007-05-27 15:06:36.750 147 12278.45 112.28 55409.93 88888.00 2007-05-27 15:06:36.875 147 12278.48 112.35 55409.95 88888.00 2007-05-27 15:06:37.000 147 12278.48 112.40 55409.93 88888.00 2007-05-27 15:06:37.125 147 12278.42 112.38 55409.93 88888.00 2007-05-27 15:06:37.250 147 12278.35 112.35 55409.88 88888.00 2007-05-27 15:06:37.375 147 12278.30 112.35 55409.85 88888.00 2007-05-27 15:06:37.500 147 12278.30 112.30 55409.85 88888.00 2007-05-27 15:06:37.625 147 12278.30 112.35 55409.90 88888.00 2007-05-27 15:06:37.750 147 12278.30 112.38 55409.90 88888.00 2007-05-27 15:06:37.875 147 12278.30 112.35 55409.90 88888.00 2007-05-27 15:06:38.000 147 12278.38 112.33 55409.88 88888.00 2007-05-27 15:06:38.125 147 12278.40 112.35 55409.88 88888.00 2007-05-27 15:06:38.250 147 12278.40 112.38 55409.93 88888.00 2007-05-27 15:06:38.375 147 12278.40 112.33 55409.90 88888.00 2007-05-27 15:06:38.500 147 12278.35 112.35 55409.85 88888.00 2007-05-27 15:06:38.625 147 12278.42 112.38 55409.88 88888.00 2007-05-27 15:06:38.750 147 12278.40 112.42 55409.85 88888.00 2007-05-27 15:06:38.875 147 12278.38 112.47 55409.85 88888.00 2007-05-27 15:06:39.000 147 12278.33 112.42 55409.85 88888.00 2007-05-27 15:06:39.125 147 12278.35 112.42 55409.85 88888.00 2007-05-27 15:06:39.250 147 12278.40 112.45 55409.88 88888.00 2007-05-27 15:06:39.375 147 12278.33 112.42 55409.85 88888.00 2007-05-27 15:06:39.500 147 12278.30 112.45 55409.85 88888.00 2007-05-27 15:06:39.625 147 12278.38 112.50 55409.88 88888.00 2007-05-27 15:06:39.750 147 12278.33 112.47 55409.88 88888.00 2007-05-27 15:06:39.875 147 12278.30 112.47 55409.88 88888.00 2007-05-27 15:06:40.000 147 12278.25 112.50 55409.85 88888.00 2007-05-27 15:06:40.125 147 12278.25 112.47 55409.82 88888.00 2007-05-27 15:06:40.250 147 12278.27 112.50 55409.82 88888.00 2007-05-27 15:06:40.375 147 12278.25 112.53 55409.80 88888.00 2007-05-27 15:06:40.500 147 12278.17 112.50 55409.80 88888.00 2007-05-27 15:06:40.625 147 12278.25 112.55 55409.80 88888.00 2007-05-27 15:06:40.750 147 12278.33 112.58 55409.80 88888.00 2007-05-27 15:06:40.875 147 12278.30 112.60 55409.80 88888.00 2007-05-27 15:06:41.000 147 12278.27 112.58 55409.80 88888.00 2007-05-27 15:06:41.125 147 12278.15 112.58 55409.78 88888.00 2007-05-27 15:06:41.250 147 12278.12 112.53 55409.75 88888.00 2007-05-27 15:06:41.375 147 12278.25 112.55 55409.78 88888.00 2007-05-27 15:06:41.500 147 12278.27 112.55 55409.78 88888.00 2007-05-27 15:06:41.625 147 12278.30 112.58 55409.78 88888.00 2007-05-27 15:06:41.750 147 12278.30 112.60 55409.78 88888.00 2007-05-27 15:06:41.875 147 12278.25 112.58 55409.75 88888.00 2007-05-27 15:06:42.000 147 12278.17 112.58 55409.78 88888.00 2007-05-27 15:06:42.125 147 12278.17 112.62 55409.78 88888.00 2007-05-27 15:06:42.250 147 12278.12 112.65 55409.78 88888.00 2007-05-27 15:06:42.375 147 12278.10 112.60 55409.72 88888.00 2007-05-27 15:06:42.500 147 12278.02 112.60 55409.70 88888.00 2007-05-27 15:06:42.625 147 12278.10 112.60 55409.70 88888.00 2007-05-27 15:06:42.750 147 12278.12 112.58 55409.70 88888.00 2007-05-27 15:06:42.875 147 12278.08 112.62 55409.70 88888.00 2007-05-27 15:06:43.000 147 12278.15 112.75 55409.72 88888.00 2007-05-27 15:06:43.125 147 12278.10 112.75 55409.70 88888.00 2007-05-27 15:06:43.250 147 12278.05 112.62 55409.68 88888.00 2007-05-27 15:06:43.375 147 12278.10 112.60 55409.68 88888.00 2007-05-27 15:06:43.500 147 12278.05 112.65 55409.65 88888.00 2007-05-27 15:06:43.625 147 12278.08 112.70 55409.68 88888.00 2007-05-27 15:06:43.750 147 12278.10 112.70 55409.65 88888.00 2007-05-27 15:06:43.875 147 12278.08 112.67 55409.62 88888.00 2007-05-27 15:06:44.000 147 12278.08 112.70 55409.62 88888.00 2007-05-27 15:06:44.125 147 12278.05 112.72 55409.65 88888.00 2007-05-27 15:06:44.250 147 12278.10 112.70 55409.65 88888.00 2007-05-27 15:06:44.375 147 12278.20 112.75 55409.65 88888.00 2007-05-27 15:06:44.500 147 12278.17 112.78 55409.65 88888.00 2007-05-27 15:06:44.625 147 12277.98 112.70 55409.62 88888.00 2007-05-27 15:06:44.750 147 12277.92 112.67 55409.62 88888.00 2007-05-27 15:06:44.875 147 12278.02 112.78 55409.65 88888.00 2007-05-27 15:06:45.000 147 12278.10 112.78 55409.65 88888.00 2007-05-27 15:06:45.125 147 12278.12 112.75 55409.65 88888.00 2007-05-27 15:06:45.250 147 12278.02 112.75 55409.60 88888.00 2007-05-27 15:06:45.375 147 12277.98 112.80 55409.57 88888.00 2007-05-27 15:06:45.500 147 12277.98 112.80 55409.57 88888.00 2007-05-27 15:06:45.625 147 12277.92 112.80 55409.60 88888.00 2007-05-27 15:06:45.750 147 12277.95 112.83 55409.57 88888.00 2007-05-27 15:06:45.875 147 12278.00 112.80 55409.57 88888.00 2007-05-27 15:06:46.000 147 12278.10 112.80 55409.57 88888.00 2007-05-27 15:06:46.125 147 12278.15 112.85 55409.57 88888.00 2007-05-27 15:06:46.250 147 12278.17 112.80 55409.57 88888.00 2007-05-27 15:06:46.375 147 12278.08 112.83 55409.55 88888.00 2007-05-27 15:06:46.500 147 12277.98 112.85 55409.55 88888.00 2007-05-27 15:06:46.625 147 12277.92 112.88 55409.57 88888.00 2007-05-27 15:06:46.750 147 12277.88 112.83 55409.57 88888.00 2007-05-27 15:06:46.875 147 12277.88 112.83 55409.57 88888.00 2007-05-27 15:06:47.000 147 12277.90 112.85 55409.57 88888.00 2007-05-27 15:06:47.125 147 12277.92 112.88 55409.55 88888.00 2007-05-27 15:06:47.250 147 12277.95 112.85 55409.55 88888.00 2007-05-27 15:06:47.375 147 12278.02 112.90 55409.55 88888.00 2007-05-27 15:06:47.500 147 12278.02 112.92 55409.55 88888.00 2007-05-27 15:06:47.625 147 12277.98 112.97 55409.57 88888.00 2007-05-27 15:06:47.750 147 12278.00 113.00 55409.60 88888.00 2007-05-27 15:06:47.875 147 12277.98 112.95 55409.55 88888.00 2007-05-27 15:06:48.000 147 12277.92 112.92 55409.55 88888.00 2007-05-27 15:06:48.125 147 12277.92 112.90 55409.53 88888.00 2007-05-27 15:06:48.250 147 12277.98 112.92 55409.57 88888.00 2007-05-27 15:06:48.375 147 12277.98 112.97 55409.55 88888.00 2007-05-27 15:06:48.500 147 12278.00 113.00 55409.50 88888.00 2007-05-27 15:06:48.625 147 12278.00 112.95 55409.50 88888.00 2007-05-27 15:06:48.750 147 12277.95 112.95 55409.50 88888.00 2007-05-27 15:06:48.875 147 12277.98 112.92 55409.50 88888.00 2007-05-27 15:06:49.000 147 12277.98 112.95 55409.50 88888.00 2007-05-27 15:06:49.125 147 12277.98 112.97 55409.50 88888.00 2007-05-27 15:06:49.250 147 12277.92 113.03 55409.47 88888.00 2007-05-27 15:06:49.375 147 12277.83 112.92 55409.47 88888.00 2007-05-27 15:06:49.500 147 12277.85 112.92 55409.50 88888.00 2007-05-27 15:06:49.625 147 12277.90 112.97 55409.50 88888.00 2007-05-27 15:06:49.750 147 12277.92 113.03 55409.50 88888.00 2007-05-27 15:06:49.875 147 12277.90 113.00 55409.50 88888.00 2007-05-27 15:06:50.000 147 12277.90 112.97 55409.53 88888.00 2007-05-27 15:06:50.125 147 12277.88 113.03 55409.50 88888.00 2007-05-27 15:06:50.250 147 12277.90 113.00 55409.47 88888.00 2007-05-27 15:06:50.375 147 12277.90 113.03 55409.45 88888.00 2007-05-27 15:06:50.500 147 12277.90 113.05 55409.50 88888.00 2007-05-27 15:06:50.625 147 12277.92 113.05 55409.50 88888.00 2007-05-27 15:06:50.750 147 12277.90 113.05 55409.45 88888.00 2007-05-27 15:06:50.875 147 12277.88 113.08 55409.47 88888.00 2007-05-27 15:06:51.000 147 12277.83 113.10 55409.45 88888.00 2007-05-27 15:06:51.125 147 12277.85 113.08 55409.43 88888.00 2007-05-27 15:06:51.250 147 12277.83 113.08 55409.40 88888.00 2007-05-27 15:06:51.375 147 12277.85 113.08 55409.40 88888.00 2007-05-27 15:06:51.500 147 12277.80 113.10 55409.43 88888.00 2007-05-27 15:06:51.625 147 12277.85 113.12 55409.45 88888.00 2007-05-27 15:06:51.750 147 12277.85 113.12 55409.45 88888.00 2007-05-27 15:06:51.875 147 12277.83 113.17 55409.45 88888.00 2007-05-27 15:06:52.000 147 12277.75 113.15 55409.45 88888.00 2007-05-27 15:06:52.125 147 12277.67 113.12 55409.43 88888.00 2007-05-27 15:06:52.250 147 12277.67 113.12 55409.40 88888.00 2007-05-27 15:06:52.375 147 12277.73 113.12 55409.40 88888.00 2007-05-27 15:06:52.500 147 12277.77 113.15 55409.40 88888.00 2007-05-27 15:06:52.625 147 12277.75 113.10 55409.40 88888.00 2007-05-27 15:06:52.750 147 12277.73 113.12 55409.40 88888.00 2007-05-27 15:06:52.875 147 12277.73 113.20 55409.40 88888.00 2007-05-27 15:06:53.000 147 12277.73 113.17 55409.40 88888.00 2007-05-27 15:06:53.125 147 12277.75 113.20 55409.38 88888.00 2007-05-27 15:06:53.250 147 12277.75 113.17 55409.38 88888.00 2007-05-27 15:06:53.375 147 12277.70 113.15 55409.35 88888.00 2007-05-27 15:06:53.500 147 12277.70 113.22 55409.38 88888.00 2007-05-27 15:06:53.625 147 12277.70 113.20 55409.38 88888.00 2007-05-27 15:06:53.750 147 12277.60 113.28 55409.35 88888.00 2007-05-27 15:06:53.875 147 12277.62 113.28 55409.35 88888.00 2007-05-27 15:06:54.000 147 12277.62 113.22 55409.35 88888.00 2007-05-27 15:06:54.125 147 12277.67 113.25 55409.38 88888.00 2007-05-27 15:06:54.250 147 12277.67 113.28 55409.38 88888.00 2007-05-27 15:06:54.375 147 12277.70 113.30 55409.38 88888.00 2007-05-27 15:06:54.500 147 12277.70 113.38 55409.38 88888.00 2007-05-27 15:06:54.625 147 12277.70 113.38 55409.38 88888.00 2007-05-27 15:06:54.750 147 12277.73 113.33 55409.35 88888.00 2007-05-27 15:06:54.875 147 12277.70 113.28 55409.30 88888.00 2007-05-27 15:06:55.000 147 12277.67 113.33 55409.30 88888.00 2007-05-27 15:06:55.125 147 12277.67 113.38 55409.32 88888.00 2007-05-27 15:06:55.250 147 12277.65 113.33 55409.32 88888.00 2007-05-27 15:06:55.375 147 12277.60 113.30 55409.28 88888.00 2007-05-27 15:06:55.500 147 12277.62 113.33 55409.28 88888.00 2007-05-27 15:06:55.625 147 12277.65 113.35 55409.30 88888.00 2007-05-27 15:06:55.750 147 12277.60 113.33 55409.32 88888.00 2007-05-27 15:06:55.875 147 12277.62 113.38 55409.30 88888.00 2007-05-27 15:06:56.000 147 12277.65 113.35 55409.28 88888.00 2007-05-27 15:06:56.125 147 12277.62 113.33 55409.25 88888.00 2007-05-27 15:06:56.250 147 12277.58 113.38 55409.25 88888.00 2007-05-27 15:06:56.375 147 12277.65 113.38 55409.22 88888.00 2007-05-27 15:06:56.500 147 12277.65 113.40 55409.25 88888.00 2007-05-27 15:06:56.625 147 12277.58 113.50 55409.25 88888.00 2007-05-27 15:06:56.750 147 12277.58 113.50 55409.25 88888.00 2007-05-27 15:06:56.875 147 12277.55 113.47 55409.22 88888.00 2007-05-27 15:06:57.000 147 12277.55 113.45 55409.28 88888.00 2007-05-27 15:06:57.125 147 12277.55 113.47 55409.28 88888.00 2007-05-27 15:06:57.250 147 12277.55 113.47 55409.25 88888.00 2007-05-27 15:06:57.375 147 12277.58 113.47 55409.20 88888.00 2007-05-27 15:06:57.500 147 12277.52 113.47 55409.22 88888.00 2007-05-27 15:06:57.625 147 12277.50 113.47 55409.25 88888.00 2007-05-27 15:06:57.750 147 12277.48 113.50 55409.28 88888.00 2007-05-27 15:06:57.875 147 12277.48 113.58 55409.28 88888.00 2007-05-27 15:06:58.000 147 12277.48 113.60 55409.22 88888.00 2007-05-27 15:06:58.125 147 12277.48 113.58 55409.20 88888.00 2007-05-27 15:06:58.250 147 12277.45 113.58 55409.22 88888.00 2007-05-27 15:06:58.375 147 12277.42 113.58 55409.25 88888.00 2007-05-27 15:06:58.500 147 12277.38 113.58 55409.22 88888.00 2007-05-27 15:06:58.625 147 12277.38 113.60 55409.25 88888.00 2007-05-27 15:06:58.750 147 12277.40 113.55 55409.22 88888.00 2007-05-27 15:06:58.875 147 12277.35 113.60 55409.25 88888.00 2007-05-27 15:06:59.000 147 12277.30 113.65 55409.25 88888.00 2007-05-27 15:06:59.125 147 12277.27 113.62 55409.22 88888.00 2007-05-27 15:06:59.250 147 12277.33 113.58 55409.18 88888.00 2007-05-27 15:06:59.375 147 12277.42 113.60 55409.20 88888.00 2007-05-27 15:06:59.500 147 12277.40 113.70 55409.22 88888.00 2007-05-27 15:06:59.625 147 12277.38 113.67 55409.22 88888.00 2007-05-27 15:06:59.750 147 12277.35 113.70 55409.22 88888.00 2007-05-27 15:06:59.875 147 12277.38 113.70 55409.25 88888.00 2007-05-27 15:07:00.000 147 12277.33 113.70 55409.22 88888.00 2007-05-27 15:07:00.125 147 12277.38 113.70 55409.22 88888.00 2007-05-27 15:07:00.250 147 12277.40 113.72 55409.22 88888.00 2007-05-27 15:07:00.375 147 12277.40 113.72 55409.20 88888.00 2007-05-27 15:07:00.500 147 12277.35 113.70 55409.15 88888.00 2007-05-27 15:07:00.625 147 12277.35 113.67 55409.18 88888.00 2007-05-27 15:07:00.750 147 12277.38 113.70 55409.15 88888.00 2007-05-27 15:07:00.875 147 12277.33 113.72 55409.18 88888.00 2007-05-27 15:07:01.000 147 12277.30 113.75 55409.20 88888.00 2007-05-27 15:07:01.125 147 12277.30 113.72 55409.18 88888.00 2007-05-27 15:07:01.250 147 12277.25 113.75 55409.18 88888.00 2007-05-27 15:07:01.375 147 12277.27 113.75 55409.18 88888.00 2007-05-27 15:07:01.500 147 12277.27 113.78 55409.18 88888.00 2007-05-27 15:07:01.625 147 12277.25 113.78 55409.12 88888.00 2007-05-27 15:07:01.750 147 12277.15 113.78 55409.18 88888.00 2007-05-27 15:07:01.875 147 12277.17 113.85 55409.15 88888.00 2007-05-27 15:07:02.000 147 12277.23 113.83 55409.15 88888.00 2007-05-27 15:07:02.125 147 12277.25 113.75 55409.12 88888.00 2007-05-27 15:07:02.250 147 12277.23 113.75 55409.12 88888.00 2007-05-27 15:07:02.375 147 12277.23 113.85 55409.12 88888.00 2007-05-27 15:07:02.500 147 12277.17 113.88 55409.12 88888.00 2007-05-27 15:07:02.625 147 12277.20 113.95 55409.10 88888.00 2007-05-27 15:07:02.750 147 12277.15 113.97 55409.10 88888.00 2007-05-27 15:07:02.875 147 12277.12 113.85 55409.05 88888.00 2007-05-27 15:07:03.000 147 12277.12 113.80 55409.05 88888.00 2007-05-27 15:07:03.125 147 12277.23 113.88 55409.07 88888.00 2007-05-27 15:07:03.250 147 12277.25 113.88 55409.12 88888.00 2007-05-27 15:07:03.375 147 12277.20 113.88 55409.10 88888.00 2007-05-27 15:07:03.500 147 12277.15 113.90 55409.10 88888.00 2007-05-27 15:07:03.625 147 12277.08 113.88 55409.03 88888.00 2007-05-27 15:07:03.750 147 12277.10 113.88 55409.00 88888.00 2007-05-27 15:07:03.875 147 12277.08 113.90 55409.03 88888.00 2007-05-27 15:07:04.000 147 12277.15 113.92 55409.05 88888.00 2007-05-27 15:07:04.125 147 12277.17 113.92 55409.05 88888.00 2007-05-27 15:07:04.250 147 12277.17 113.95 55409.03 88888.00 2007-05-27 15:07:04.375 147 12277.17 113.95 55409.03 88888.00 2007-05-27 15:07:04.500 147 12277.20 113.97 55409.05 88888.00 2007-05-27 15:07:04.625 147 12277.12 113.97 55409.03 88888.00 2007-05-27 15:07:04.750 147 12277.05 113.95 55409.05 88888.00 2007-05-27 15:07:04.875 147 12277.08 113.95 55409.05 88888.00 2007-05-27 15:07:05.000 147 12277.08 113.92 55409.03 88888.00 2007-05-27 15:07:05.125 147 12277.05 113.97 55409.03 88888.00 2007-05-27 15:07:05.250 147 12277.10 114.00 55409.03 88888.00 2007-05-27 15:07:05.375 147 12277.10 114.00 55409.03 88888.00 2007-05-27 15:07:05.500 147 12277.02 114.03 55409.00 88888.00 2007-05-27 15:07:05.625 147 12277.00 114.03 55409.00 88888.00 2007-05-27 15:07:05.750 147 12277.05 114.05 55409.00 88888.00 2007-05-27 15:07:05.875 147 12277.08 114.08 55409.03 88888.00 2007-05-27 15:07:06.000 147 12277.00 114.05 55409.00 88888.00 2007-05-27 15:07:06.125 147 12277.00 114.03 55409.00 88888.00 2007-05-27 15:07:06.250 147 12277.00 114.08 55409.00 88888.00 2007-05-27 15:07:06.375 147 12277.00 114.08 55408.97 88888.00 2007-05-27 15:07:06.500 147 12277.00 114.03 55409.00 88888.00 2007-05-27 15:07:06.625 147 12277.08 114.05 55409.00 88888.00 2007-05-27 15:07:06.750 147 12277.02 114.08 55408.97 88888.00 2007-05-27 15:07:06.875 147 12277.02 114.08 55408.97 88888.00 2007-05-27 15:07:07.000 147 12277.00 114.03 55408.95 88888.00 2007-05-27 15:07:07.125 147 12277.02 114.00 55408.90 88888.00 2007-05-27 15:07:07.250 147 12277.05 113.97 55408.93 88888.00 2007-05-27 15:07:07.375 147 12277.12 114.00 55408.93 88888.00 2007-05-27 15:07:07.500 147 12277.17 114.08 55408.90 88888.00 2007-05-27 15:07:07.625 147 12277.17 114.03 55408.93 88888.00 2007-05-27 15:07:07.750 147 12277.10 114.03 55408.93 88888.00 2007-05-27 15:07:07.875 147 12277.05 114.10 55408.93 88888.00 2007-05-27 15:07:08.000 147 12277.08 114.12 55408.93 88888.00 2007-05-27 15:07:08.125 147 12277.15 114.10 55408.95 88888.00 2007-05-27 15:07:08.250 147 12277.12 114.03 55408.90 88888.00 2007-05-27 15:07:08.375 147 12277.08 114.08 55408.88 88888.00 2007-05-27 15:07:08.500 147 12277.05 114.05 55408.85 88888.00 2007-05-27 15:07:08.625 147 12277.12 114.10 55408.88 88888.00 2007-05-27 15:07:08.750 147 12277.15 114.12 55408.90 88888.00 2007-05-27 15:07:08.875 147 12277.12 114.10 55408.88 88888.00 2007-05-27 15:07:09.000 147 12277.10 114.08 55408.88 88888.00 2007-05-27 15:07:09.125 147 12277.02 114.05 55408.88 88888.00 2007-05-27 15:07:09.250 147 12277.00 114.03 55408.88 88888.00 2007-05-27 15:07:09.375 147 12277.08 114.08 55408.88 88888.00 2007-05-27 15:07:09.500 147 12277.15 114.08 55408.88 88888.00 2007-05-27 15:07:09.625 147 12277.12 114.08 55408.85 88888.00 2007-05-27 15:07:09.750 147 12277.08 114.05 55408.80 88888.00 2007-05-27 15:07:09.875 147 12277.12 114.05 55408.82 88888.00 2007-05-27 15:07:10.000 147 12277.17 114.10 55408.82 88888.00 2007-05-27 15:07:10.125 147 12277.08 114.15 55408.82 88888.00 2007-05-27 15:07:10.250 147 12277.05 114.17 55408.90 88888.00 2007-05-27 15:07:10.375 147 12277.08 114.20 55408.88 88888.00 2007-05-27 15:07:10.500 147 12277.08 114.17 55408.82 88888.00 2007-05-27 15:07:10.625 147 12277.15 114.17 55408.80 88888.00 2007-05-27 15:07:10.750 147 12277.10 114.17 55408.82 88888.00 2007-05-27 15:07:10.875 147 12277.08 114.17 55408.82 88888.00 2007-05-27 15:07:11.000 147 12277.05 114.12 55408.80 88888.00 2007-05-27 15:07:11.125 147 12276.98 114.12 55408.82 88888.00 2007-05-27 15:07:11.250 147 12276.98 114.15 55408.82 88888.00 2007-05-27 15:07:11.375 147 12277.02 114.10 55408.82 88888.00 2007-05-27 15:07:11.500 147 12277.08 114.15 55408.82 88888.00 2007-05-27 15:07:11.625 147 12277.10 114.22 55408.82 88888.00 2007-05-27 15:07:11.750 147 12277.12 114.20 55408.82 88888.00 2007-05-27 15:07:11.875 147 12277.02 114.15 55408.78 88888.00 2007-05-27 15:07:12.000 147 12276.90 114.08 55408.72 88888.00 2007-05-27 15:07:12.125 147 12276.88 114.12 55408.78 88888.00 2007-05-27 15:07:12.250 147 12276.83 114.17 55408.80 88888.00 2007-05-27 15:07:12.375 147 12276.85 114.17 55408.80 88888.00 2007-05-27 15:07:12.500 147 12276.90 114.22 55408.82 88888.00 2007-05-27 15:07:12.625 147 12276.95 114.25 55408.82 88888.00 2007-05-27 15:07:12.750 147 12276.90 114.20 55408.78 88888.00 2007-05-27 15:07:12.875 147 12276.90 114.20 55408.80 88888.00 2007-05-27 15:07:13.000 147 12276.92 114.20 55408.78 88888.00 2007-05-27 15:07:13.125 147 12276.88 114.20 55408.80 88888.00 2007-05-27 15:07:13.250 147 12276.90 114.15 55408.75 88888.00 2007-05-27 15:07:13.375 147 12276.95 114.12 55408.75 88888.00 2007-05-27 15:07:13.500 147 12276.88 114.05 55408.75 88888.00 2007-05-27 15:07:13.625 147 12276.83 114.10 55408.78 88888.00 2007-05-27 15:07:13.750 147 12276.83 114.17 55408.80 88888.00 2007-05-27 15:07:13.875 147 12276.80 114.22 55408.78 88888.00 2007-05-27 15:07:14.000 147 12276.80 114.17 55408.75 88888.00 2007-05-27 15:07:14.125 147 12276.85 114.17 55408.78 88888.00 2007-05-27 15:07:14.250 147 12276.85 114.22 55408.78 88888.00 2007-05-27 15:07:14.375 147 12276.83 114.20 55408.75 88888.00 2007-05-27 15:07:14.500 147 12276.83 114.15 55408.75 88888.00 2007-05-27 15:07:14.625 147 12276.88 114.20 55408.75 88888.00 2007-05-27 15:07:14.750 147 12276.83 114.17 55408.75 88888.00 2007-05-27 15:07:14.875 147 12276.77 114.15 55408.75 88888.00 2007-05-27 15:07:15.000 147 12276.83 114.17 55408.78 88888.00 2007-05-27 15:07:15.125 147 12276.80 114.20 55408.78 88888.00 2007-05-27 15:07:15.250 147 12276.83 114.15 55408.75 88888.00 2007-05-27 15:07:15.375 147 12276.85 114.17 55408.72 88888.00 2007-05-27 15:07:15.500 147 12276.80 114.20 55408.72 88888.00 2007-05-27 15:07:15.625 147 12276.83 114.20 55408.75 88888.00 2007-05-27 15:07:15.750 147 12276.83 114.15 55408.78 88888.00 2007-05-27 15:07:15.875 147 12276.77 114.12 55408.75 88888.00 2007-05-27 15:07:16.000 147 12276.83 114.17 55408.75 88888.00 2007-05-27 15:07:16.125 147 12276.90 114.17 55408.78 88888.00 2007-05-27 15:07:16.250 147 12276.88 114.20 55408.78 88888.00 2007-05-27 15:07:16.375 147 12276.80 114.20 55408.75 88888.00 2007-05-27 15:07:16.500 147 12276.80 114.25 55408.75 88888.00 2007-05-27 15:07:16.625 147 12276.77 114.20 55408.78 88888.00 2007-05-27 15:07:16.750 147 12276.73 114.12 55408.75 88888.00 2007-05-27 15:07:16.875 147 12276.77 114.15 55408.72 88888.00 2007-05-27 15:07:17.000 147 12276.80 114.25 55408.75 88888.00 2007-05-27 15:07:17.125 147 12276.83 114.30 55408.78 88888.00 2007-05-27 15:07:17.250 147 12276.77 114.22 55408.78 88888.00 2007-05-27 15:07:17.375 147 12276.75 114.15 55408.75 88888.00 2007-05-27 15:07:17.500 147 12276.73 114.15 55408.78 88888.00 2007-05-27 15:07:17.625 147 12276.70 114.22 55408.75 88888.00 2007-05-27 15:07:17.750 147 12276.70 114.22 55408.72 88888.00 2007-05-27 15:07:17.875 147 12276.70 114.20 55408.70 88888.00 2007-05-27 15:07:18.000 147 12276.73 114.25 55408.72 88888.00 2007-05-27 15:07:18.125 147 12276.73 114.28 55408.75 88888.00 2007-05-27 15:07:18.250 147 12276.62 114.17 55408.72 88888.00 2007-05-27 15:07:18.375 147 12276.58 114.17 55408.70 88888.00 2007-05-27 15:07:18.500 147 12276.52 114.17 55408.72 88888.00 2007-05-27 15:07:18.625 147 12276.60 114.20 55408.70 88888.00 2007-05-27 15:07:18.750 147 12276.62 114.20 55408.70 88888.00 2007-05-27 15:07:18.875 147 12276.62 114.15 55408.68 88888.00 2007-05-27 15:07:19.000 147 12276.60 114.12 55408.70 88888.00 2007-05-27 15:07:19.125 147 12276.60 114.17 55408.72 88888.00 2007-05-27 15:07:19.250 147 12276.55 114.15 55408.70 88888.00 2007-05-27 15:07:19.375 147 12276.58 114.15 55408.70 88888.00 2007-05-27 15:07:19.500 147 12276.58 114.17 55408.72 88888.00 2007-05-27 15:07:19.625 147 12276.65 114.22 55408.72 88888.00 2007-05-27 15:07:19.750 147 12276.65 114.22 55408.72 88888.00 2007-05-27 15:07:19.875 147 12276.60 114.12 55408.68 88888.00 2007-05-27 15:07:20.000 147 12276.65 114.15 55408.65 88888.00 2007-05-27 15:07:20.125 147 12276.67 114.17 55408.70 88888.00 2007-05-27 15:07:20.250 147 12276.60 114.20 55408.68 88888.00 2007-05-27 15:07:20.375 147 12276.58 114.25 55408.65 88888.00 2007-05-27 15:07:20.500 147 12276.58 114.25 55408.68 88888.00 2007-05-27 15:07:20.625 147 12276.58 114.17 55408.65 88888.00 2007-05-27 15:07:20.750 147 12276.58 114.20 55408.62 88888.00 2007-05-27 15:07:20.875 147 12276.60 114.28 55408.68 88888.00 2007-05-27 15:07:21.000 147 12276.62 114.30 55408.72 88888.00 2007-05-27 15:07:21.125 147 12276.55 114.22 55408.70 88888.00 2007-05-27 15:07:21.250 147 12276.45 114.12 55408.65 88888.00 2007-05-27 15:07:21.375 147 12276.48 114.12 55408.65 88888.00 2007-05-27 15:07:21.500 147 12276.50 114.17 55408.65 88888.00 2007-05-27 15:07:21.625 147 12276.55 114.25 55408.68 88888.00 2007-05-27 15:07:21.750 147 12276.58 114.25 55408.68 88888.00 2007-05-27 15:07:21.875 147 12276.60 114.25 55408.68 88888.00 2007-05-27 15:07:22.000 147 12276.62 114.25 55408.65 88888.00 2007-05-27 15:07:22.125 147 12276.67 114.22 55408.62 88888.00 2007-05-27 15:07:22.250 147 12276.62 114.22 55408.62 88888.00 2007-05-27 15:07:22.375 147 12276.62 114.25 55408.62 88888.00 2007-05-27 15:07:22.500 147 12276.60 114.30 55408.65 88888.00 2007-05-27 15:07:22.625 147 12276.52 114.20 55408.60 88888.00 2007-05-27 15:07:22.750 147 12276.48 114.15 55408.62 88888.00 2007-05-27 15:07:22.875 147 12276.45 114.17 55408.62 88888.00 2007-05-27 15:07:23.000 147 12276.42 114.17 55408.60 88888.00 2007-05-27 15:07:23.125 147 12276.50 114.25 55408.62 88888.00 2007-05-27 15:07:23.250 147 12276.58 114.28 55408.65 88888.00 2007-05-27 15:07:23.375 147 12276.62 114.22 55408.62 88888.00 2007-05-27 15:07:23.500 147 12276.58 114.20 55408.62 88888.00 2007-05-27 15:07:23.625 147 12276.48 114.20 55408.65 88888.00 2007-05-27 15:07:23.750 147 12276.50 114.28 55408.68 88888.00 2007-05-27 15:07:23.875 147 12276.48 114.25 55408.65 88888.00 2007-05-27 15:07:24.000 147 12276.48 114.25 55408.65 88888.00 2007-05-27 15:07:24.125 147 12276.45 114.22 55408.68 88888.00 2007-05-27 15:07:24.250 147 12276.48 114.25 55408.60 88888.00 2007-05-27 15:07:24.375 147 12276.45 114.25 55408.62 88888.00 2007-05-27 15:07:24.500 147 12276.35 114.17 55408.57 88888.00 2007-05-27 15:07:24.625 147 12276.33 114.17 55408.57 88888.00 2007-05-27 15:07:24.750 147 12276.40 114.28 55408.60 88888.00 2007-05-27 15:07:24.875 147 12276.40 114.30 55408.62 88888.00 2007-05-27 15:07:25.000 147 12276.30 114.22 55408.57 88888.00 2007-05-27 15:07:25.125 147 12276.35 114.22 55408.57 88888.00 2007-05-27 15:07:25.250 147 12276.40 114.22 55408.57 88888.00 2007-05-27 15:07:25.375 147 12276.38 114.22 55408.60 88888.00 2007-05-27 15:07:25.500 147 12276.42 114.28 55408.62 88888.00 2007-05-27 15:07:25.625 147 12276.40 114.30 55408.60 88888.00 2007-05-27 15:07:25.750 147 12276.35 114.22 55408.55 88888.00 2007-05-27 15:07:25.875 147 12276.35 114.22 55408.55 88888.00 2007-05-27 15:07:26.000 147 12276.35 114.25 55408.55 88888.00 2007-05-27 15:07:26.125 147 12276.38 114.28 55408.55 88888.00 2007-05-27 15:07:26.250 147 12276.38 114.25 55408.57 88888.00 2007-05-27 15:07:26.375 147 12276.40 114.28 55408.55 88888.00 2007-05-27 15:07:26.500 147 12276.40 114.28 55408.55 88888.00 2007-05-27 15:07:26.625 147 12276.30 114.30 55408.55 88888.00 2007-05-27 15:07:26.750 147 12276.35 114.30 55408.57 88888.00 2007-05-27 15:07:26.875 147 12276.30 114.25 55408.55 88888.00 2007-05-27 15:07:27.000 147 12276.25 114.28 55408.50 88888.00 2007-05-27 15:07:27.125 147 12276.27 114.28 55408.53 88888.00 2007-05-27 15:07:27.250 147 12276.27 114.25 55408.53 88888.00 2007-05-27 15:07:27.375 147 12276.25 114.28 55408.55 88888.00 2007-05-27 15:07:27.500 147 12276.25 114.30 55408.55 88888.00 2007-05-27 15:07:27.625 147 12276.27 114.35 55408.53 88888.00 2007-05-27 15:07:27.750 147 12276.23 114.30 55408.53 88888.00 2007-05-27 15:07:27.875 147 12276.20 114.28 55408.55 88888.00 2007-05-27 15:07:28.000 147 12276.23 114.28 55408.57 88888.00 2007-05-27 15:07:28.125 147 12276.23 114.28 55408.57 88888.00 2007-05-27 15:07:28.250 147 12276.23 114.33 55408.57 88888.00 2007-05-27 15:07:28.375 147 12276.40 114.35 55408.57 88888.00 2007-05-27 15:07:28.500 147 12276.38 114.35 55408.55 88888.00 2007-05-27 15:07:28.625 147 12276.27 114.33 55408.53 88888.00 2007-05-27 15:07:28.750 147 12276.35 114.33 55408.55 88888.00 2007-05-27 15:07:28.875 147 12276.38 114.35 55408.53 88888.00 2007-05-27 15:07:29.000 147 12276.27 114.35 55408.50 88888.00 2007-05-27 15:07:29.125 147 12276.25 114.33 55408.50 88888.00 2007-05-27 15:07:29.250 147 12276.27 114.33 55408.47 88888.00 2007-05-27 15:07:29.375 147 12276.23 114.33 55408.43 88888.00 2007-05-27 15:07:29.500 147 12276.20 114.35 55408.45 88888.00 2007-05-27 15:07:29.625 147 12276.23 114.38 55408.55 88888.00 2007-05-27 15:07:29.750 147 12276.27 114.35 55408.55 88888.00 2007-05-27 15:07:29.875 147 12276.17 114.33 55408.50 88888.00 2007-05-27 15:07:30.000 147 12276.12 114.38 55408.45 88888.00 2007-05-27 15:07:30.125 147 12276.15 114.35 55408.47 88888.00 2007-05-27 15:07:30.250 147 12276.23 114.33 55408.47 88888.00 2007-05-27 15:07:30.375 147 12276.30 114.40 55408.47 88888.00 2007-05-27 15:07:30.500 147 12276.33 114.42 55408.50 88888.00 2007-05-27 15:07:30.625 147 12276.23 114.38 55408.45 88888.00 2007-05-27 15:07:30.750 147 12276.17 114.35 55408.43 88888.00 2007-05-27 15:07:30.875 147 12276.15 114.38 55408.47 88888.00 2007-05-27 15:07:31.000 147 12276.12 114.38 55408.45 88888.00 2007-05-27 15:07:31.125 147 12276.15 114.38 55408.45 88888.00 2007-05-27 15:07:31.250 147 12276.15 114.38 55408.47 88888.00 2007-05-27 15:07:31.375 147 12276.15 114.38 55408.47 88888.00 2007-05-27 15:07:31.500 147 12276.15 114.35 55408.45 88888.00 2007-05-27 15:07:31.625 147 12276.17 114.42 55408.47 88888.00 2007-05-27 15:07:31.750 147 12276.23 114.45 55408.47 88888.00 2007-05-27 15:07:31.875 147 12276.25 114.45 55408.45 88888.00 2007-05-27 15:07:32.000 147 12276.17 114.45 55408.43 88888.00 2007-05-27 15:07:32.125 147 12276.12 114.45 55408.40 88888.00 2007-05-27 15:07:32.250 147 12276.12 114.40 55408.43 88888.00 2007-05-27 15:07:32.375 147 12276.17 114.38 55408.43 88888.00 2007-05-27 15:07:32.500 147 12276.10 114.38 55408.43 88888.00 2007-05-27 15:07:32.625 147 12276.10 114.40 55408.43 88888.00 2007-05-27 15:07:32.750 147 12276.17 114.42 55408.43 88888.00 2007-05-27 15:07:32.875 147 12276.23 114.42 55408.43 88888.00 2007-05-27 15:07:33.000 147 12276.23 114.42 55408.32 88888.00 2007-05-27 15:07:33.125 147 12276.25 114.42 55408.32 88888.00 2007-05-27 15:07:33.250 147 12276.23 114.42 55408.32 88888.00 2007-05-27 15:07:33.375 147 12276.20 114.45 55408.32 88888.00 2007-05-27 15:07:33.500 147 12276.15 114.40 55408.30 88888.00 2007-05-27 15:07:33.625 147 12276.12 114.38 55408.25 88888.00 2007-05-27 15:07:33.750 147 12276.17 114.42 55408.30 88888.00 2007-05-27 15:07:33.875 147 12276.20 114.45 55408.30 88888.00 2007-05-27 15:07:34.000 147 12276.20 114.45 55408.32 88888.00 2007-05-27 15:07:34.125 147 12276.25 114.45 55408.32 88888.00 2007-05-27 15:07:34.250 147 12276.23 114.40 55408.32 88888.00 2007-05-27 15:07:34.375 147 12276.12 114.42 55408.30 88888.00 2007-05-27 15:07:34.500 147 12276.12 114.47 55408.32 88888.00 2007-05-27 15:07:34.625 147 12276.17 114.50 55408.35 88888.00 2007-05-27 15:07:34.750 147 12276.20 114.50 55408.32 88888.00 2007-05-27 15:07:34.875 147 12276.25 114.58 55408.38 88888.00 2007-05-27 15:07:35.000 147 12276.25 114.50 55408.35 88888.00 2007-05-27 15:07:35.125 147 12276.20 114.45 55408.28 88888.00 2007-05-27 15:07:35.250 147 12276.15 114.53 55408.32 88888.00 2007-05-27 15:07:35.375 147 12276.15 114.58 55408.32 88888.00 2007-05-27 15:07:35.500 147 12276.20 114.60 55408.30 88888.00 2007-05-27 15:07:35.625 147 12276.12 114.55 55408.28 88888.00 2007-05-27 15:07:35.750 147 12276.15 114.55 55408.25 88888.00 2007-05-27 15:07:35.875 147 12276.20 114.55 55408.25 88888.00 2007-05-27 15:07:36.000 147 12276.25 114.50 55408.22 88888.00 2007-05-27 15:07:36.125 147 12276.27 114.55 55408.28 88888.00 2007-05-27 15:07:36.250 147 12276.27 114.60 55408.28 88888.00 2007-05-27 15:07:36.375 147 12276.30 114.62 55408.28 88888.00 2007-05-27 15:07:36.500 147 12276.25 114.65 55408.25 88888.00 2007-05-27 15:07:36.625 147 12276.25 114.58 55408.22 88888.00 2007-05-27 15:07:36.750 147 12276.23 114.60 55408.25 88888.00 2007-05-27 15:07:36.875 147 12276.15 114.65 55408.20 88888.00 2007-05-27 15:07:37.000 147 12276.10 114.62 55408.20 88888.00 2007-05-27 15:07:37.125 147 12276.08 114.62 55408.22 88888.00 2007-05-27 15:07:37.250 147 12276.15 114.62 55408.25 88888.00 2007-05-27 15:07:37.375 147 12276.10 114.60 55408.25 88888.00 2007-05-27 15:07:37.500 147 12276.10 114.60 55408.20 88888.00 2007-05-27 15:07:37.625 147 12276.17 114.67 55408.20 88888.00 2007-05-27 15:07:37.750 147 12276.20 114.75 55408.20 88888.00 2007-05-27 15:07:37.875 147 12276.15 114.75 55408.20 88888.00 2007-05-27 15:07:38.000 147 12276.12 114.70 55408.20 88888.00 2007-05-27 15:07:38.125 147 12276.12 114.72 55408.20 88888.00 2007-05-27 15:07:38.250 147 12276.08 114.72 55408.22 88888.00 2007-05-27 15:07:38.375 147 12276.08 114.67 55408.20 88888.00 2007-05-27 15:07:38.500 147 12276.05 114.70 55408.20 88888.00 2007-05-27 15:07:38.625 147 12276.05 114.75 55408.20 88888.00 2007-05-27 15:07:38.750 147 12276.08 114.75 55408.20 88888.00 2007-05-27 15:07:38.875 147 12276.02 114.78 55408.20 88888.00 2007-05-27 15:07:39.000 147 12276.08 114.78 55408.18 88888.00 2007-05-27 15:07:39.125 147 12276.12 114.78 55408.18 88888.00 2007-05-27 15:07:39.250 147 12276.12 114.78 55408.18 88888.00 2007-05-27 15:07:39.375 147 12276.12 114.83 55408.18 88888.00 2007-05-27 15:07:39.500 147 12276.15 114.88 55408.22 88888.00 2007-05-27 15:07:39.625 147 12276.15 114.80 55408.22 88888.00 2007-05-27 15:07:39.750 147 12276.17 114.75 55408.18 88888.00 2007-05-27 15:07:39.875 147 12276.20 114.80 55408.18 88888.00 2007-05-27 15:07:40.000 147 12276.17 114.88 55408.18 88888.00 2007-05-27 15:07:40.125 147 12276.10 114.90 55408.20 88888.00 2007-05-27 15:07:40.250 147 12276.05 114.83 55408.15 88888.00 2007-05-27 15:07:40.375 147 12276.08 114.88 55408.18 88888.00 2007-05-27 15:07:40.500 147 12276.10 114.80 55408.12 88888.00 2007-05-27 15:07:40.625 147 12276.05 114.88 55408.12 88888.00 2007-05-27 15:07:40.750 147 12276.08 114.95 55408.15 88888.00 2007-05-27 15:07:40.875 147 12276.17 115.03 55408.15 88888.00 2007-05-27 15:07:41.000 147 12276.17 114.97 55408.15 88888.00 2007-05-27 15:07:41.125 147 12276.10 114.90 55408.20 88888.00 2007-05-27 15:07:41.250 147 12276.05 114.92 55408.20 88888.00 2007-05-27 15:07:41.375 147 12276.00 114.92 55408.15 88888.00 2007-05-27 15:07:41.500 147 12275.98 114.95 55408.15 88888.00 2007-05-27 15:07:41.625 147 12276.00 115.00 55408.15 88888.00 2007-05-27 15:07:41.750 147 12276.05 114.95 55408.15 88888.00 2007-05-27 15:07:41.875 147 12276.08 114.95 55408.18 88888.00 2007-05-27 15:07:42.000 147 12276.00 114.97 55408.15 88888.00 2007-05-27 15:07:42.125 147 12276.00 115.00 55408.12 88888.00 2007-05-27 15:07:42.250 147 12275.98 114.97 55408.12 88888.00 2007-05-27 15:07:42.375 147 12275.98 114.97 55408.10 88888.00 2007-05-27 15:07:42.500 147 12275.95 115.00 55408.12 88888.00 2007-05-27 15:07:42.625 147 12275.98 115.03 55408.12 88888.00 2007-05-27 15:07:42.750 147 12275.95 115.00 55408.10 88888.00 2007-05-27 15:07:42.875 147 12275.92 115.03 55408.10 88888.00 2007-05-27 15:07:43.000 147 12275.90 115.05 55408.10 88888.00 2007-05-27 15:07:43.125 147 12275.90 115.03 55408.10 88888.00 2007-05-27 15:07:43.250 147 12275.92 115.00 55408.12 88888.00 2007-05-27 15:07:43.375 147 12275.95 115.03 55408.15 88888.00 2007-05-27 15:07:43.500 147 12275.90 115.05 55408.12 88888.00 2007-05-27 15:07:43.625 147 12275.85 115.08 55408.10 88888.00 2007-05-27 15:07:43.750 147 12275.80 115.08 55408.10 88888.00 2007-05-27 15:07:43.875 147 12275.80 115.08 55408.10 88888.00 2007-05-27 15:07:44.000 147 12275.83 115.05 55408.12 88888.00 2007-05-27 15:07:44.125 147 12275.83 115.08 55408.15 88888.00 2007-05-27 15:07:44.250 147 12275.80 115.12 55408.18 88888.00 2007-05-27 15:07:44.375 147 12275.80 115.12 55408.18 88888.00 2007-05-27 15:07:44.500 147 12275.75 115.08 55408.10 88888.00 2007-05-27 15:07:44.625 147 12275.77 115.10 55408.12 88888.00 2007-05-27 15:07:44.750 147 12275.83 115.12 55408.12 88888.00 2007-05-27 15:07:44.875 147 12275.77 115.10 55408.07 88888.00 2007-05-27 15:07:45.000 147 12275.80 115.10 55408.05 88888.00 2007-05-27 15:07:45.125 147 12275.83 115.15 55408.10 88888.00 2007-05-27 15:07:45.250 147 12275.85 115.15 55408.10 88888.00 2007-05-27 15:07:45.375 147 12275.90 115.15 55408.12 88888.00 2007-05-27 15:07:45.500 147 12275.85 115.08 55408.10 88888.00 2007-05-27 15:07:45.625 147 12275.83 115.12 55408.10 88888.00 2007-05-27 15:07:45.750 147 12275.77 115.20 55408.10 88888.00 2007-05-27 15:07:45.875 147 12275.80 115.20 55408.12 88888.00 2007-05-27 15:07:46.000 147 12275.80 115.15 55408.10 88888.00 2007-05-27 15:07:46.125 147 12275.75 115.17 55408.15 88888.00 2007-05-27 15:07:46.250 147 12275.77 115.20 55408.18 88888.00 2007-05-27 15:07:46.375 147 12275.83 115.20 55408.15 88888.00 2007-05-27 15:07:46.500 147 12275.77 115.20 55408.15 88888.00 2007-05-27 15:07:46.625 147 12275.77 115.17 55408.12 88888.00 2007-05-27 15:07:46.750 147 12275.77 115.17 55408.12 88888.00 2007-05-27 15:07:46.875 147 12275.75 115.17 55408.12 88888.00 2007-05-27 15:07:47.000 147 12275.75 115.12 55408.10 88888.00 2007-05-27 15:07:47.125 147 12275.70 115.17 55408.10 88888.00 2007-05-27 15:07:47.250 147 12275.62 115.12 55408.10 88888.00 2007-05-27 15:07:47.375 147 12275.65 115.15 55408.10 88888.00 2007-05-27 15:07:47.500 147 12275.67 115.17 55408.10 88888.00 2007-05-27 15:07:47.625 147 12275.65 115.15 55408.07 88888.00 2007-05-27 15:07:47.750 147 12275.70 115.22 55408.07 88888.00 2007-05-27 15:07:47.875 147 12275.73 115.25 55408.10 88888.00 2007-05-27 15:07:48.000 147 12275.73 115.20 55408.10 88888.00 2007-05-27 15:07:48.125 147 12275.70 115.20 55408.07 88888.00 2007-05-27 15:07:48.250 147 12275.65 115.20 55408.05 88888.00 2007-05-27 15:07:48.375 147 12275.67 115.20 55408.07 88888.00 2007-05-27 15:07:48.500 147 12275.65 115.17 55408.05 88888.00 2007-05-27 15:07:48.625 147 12275.58 115.17 55408.05 88888.00 2007-05-27 15:07:48.750 147 12275.58 115.17 55408.07 88888.00 2007-05-27 15:07:48.875 147 12275.58 115.17 55408.05 88888.00 2007-05-27 15:07:49.000 147 12275.62 115.17 55408.03 88888.00 2007-05-27 15:07:49.125 147 12275.58 115.22 55408.05 88888.00 2007-05-27 15:07:49.250 147 12275.55 115.25 55408.05 88888.00 2007-05-27 15:07:49.375 147 12275.58 115.25 55408.07 88888.00 2007-05-27 15:07:49.500 147 12275.52 115.22 55408.07 88888.00 2007-05-27 15:07:49.625 147 12275.55 115.22 55408.07 88888.00 2007-05-27 15:07:49.750 147 12275.60 115.25 55408.05 88888.00 2007-05-27 15:07:49.875 147 12275.58 115.22 55408.03 88888.00 2007-05-27 15:07:50.000 147 12275.48 115.20 55408.03 88888.00 2007-05-27 15:07:50.125 147 12275.48 115.25 55408.03 88888.00 2007-05-27 15:07:50.250 147 12275.48 115.22 55408.03 88888.00 2007-05-27 15:07:50.375 147 12275.48 115.20 55408.03 88888.00 2007-05-27 15:07:50.500 147 12275.48 115.20 55408.03 88888.00 2007-05-27 15:07:50.625 147 12275.48 115.22 55408.05 88888.00 2007-05-27 15:07:50.750 147 12275.52 115.22 55408.07 88888.00 2007-05-27 15:07:50.875 147 12275.48 115.15 55408.05 88888.00 2007-05-27 15:07:51.000 147 12275.42 115.12 55408.05 88888.00 2007-05-27 15:07:51.125 147 12275.48 115.15 55408.05 88888.00 2007-05-27 15:07:51.250 147 12275.45 115.17 55408.05 88888.00 2007-05-27 15:07:51.375 147 12275.42 115.17 55408.03 88888.00 2007-05-27 15:07:51.500 147 12275.50 115.17 55408.07 88888.00 2007-05-27 15:07:51.625 147 12275.55 115.20 55408.05 88888.00 2007-05-27 15:07:51.750 147 12275.52 115.20 55408.05 88888.00 2007-05-27 15:07:51.875 147 12275.48 115.12 55408.05 88888.00 2007-05-27 15:07:52.000 147 12275.42 115.10 55408.00 88888.00 2007-05-27 15:07:52.125 147 12275.38 115.12 55408.03 88888.00 2007-05-27 15:07:52.250 147 12275.38 115.17 55408.03 88888.00 2007-05-27 15:07:52.375 147 12275.40 115.17 55408.03 88888.00 2007-05-27 15:07:52.500 147 12275.42 115.17 55408.03 88888.00 2007-05-27 15:07:52.625 147 12275.42 115.20 55408.03 88888.00 2007-05-27 15:07:52.750 147 12275.45 115.17 55408.03 88888.00 2007-05-27 15:07:52.875 147 12275.42 115.17 55408.07 88888.00 2007-05-27 15:07:53.000 147 12275.35 115.17 55408.05 88888.00 2007-05-27 15:07:53.125 147 12275.38 115.15 55408.03 88888.00 2007-05-27 15:07:53.250 147 12275.42 115.15 55408.03 88888.00 2007-05-27 15:07:53.375 147 12275.42 115.20 55408.05 88888.00 2007-05-27 15:07:53.500 147 12275.40 115.22 55408.07 88888.00 2007-05-27 15:07:53.625 147 12275.40 115.25 55408.05 88888.00 2007-05-27 15:07:53.750 147 12275.27 115.12 55408.03 88888.00 2007-05-27 15:07:53.875 147 12275.20 115.12 55408.03 88888.00 2007-05-27 15:07:54.000 147 12275.25 115.12 55408.03 88888.00 2007-05-27 15:07:54.125 147 12275.27 115.12 55408.05 88888.00 2007-05-27 15:07:54.250 147 12275.30 115.15 55408.07 88888.00 2007-05-27 15:07:54.375 147 12275.27 115.20 55408.07 88888.00 2007-05-27 15:07:54.500 147 12275.20 115.20 55408.03 88888.00 2007-05-27 15:07:54.625 147 12275.17 115.17 55408.03 88888.00 2007-05-27 15:07:54.750 147 12275.20 115.15 55408.03 88888.00 2007-05-27 15:07:54.875 147 12275.23 115.12 55408.00 88888.00 2007-05-27 15:07:55.000 147 12275.20 115.15 55408.00 88888.00 2007-05-27 15:07:55.125 147 12275.23 115.15 55408.03 88888.00 2007-05-27 15:07:55.250 147 12275.25 115.15 55408.03 88888.00 2007-05-27 15:07:55.375 147 12275.17 115.15 55408.00 88888.00 2007-05-27 15:07:55.500 147 12275.15 115.15 55408.00 88888.00 2007-05-27 15:07:55.625 147 12275.15 115.12 55408.03 88888.00 2007-05-27 15:07:55.750 147 12275.12 115.10 55408.00 88888.00 2007-05-27 15:07:55.875 147 12275.15 115.12 55408.03 88888.00 2007-05-27 15:07:56.000 147 12275.23 115.15 55408.03 88888.00 2007-05-27 15:07:56.125 147 12275.15 115.12 55408.03 88888.00 2007-05-27 15:07:56.250 147 12275.08 115.12 55408.03 88888.00 2007-05-27 15:07:56.375 147 12275.10 115.15 55408.03 88888.00 2007-05-27 15:07:56.500 147 12275.08 115.15 55408.03 88888.00 2007-05-27 15:07:56.625 147 12275.12 115.22 55408.03 88888.00 2007-05-27 15:07:56.750 147 12275.17 115.22 55408.00 88888.00 2007-05-27 15:07:56.875 147 12275.15 115.17 55408.00 88888.00 2007-05-27 15:07:57.000 147 12275.10 115.12 55407.97 88888.00 2007-05-27 15:07:57.125 147 12275.02 115.15 55407.97 88888.00 2007-05-27 15:07:57.250 147 12275.00 115.12 55408.00 88888.00 2007-05-27 15:07:57.375 147 12275.02 115.15 55407.97 88888.00 2007-05-27 15:07:57.500 147 12275.08 115.22 55408.03 88888.00 2007-05-27 15:07:57.625 147 12275.12 115.25 55408.03 88888.00 2007-05-27 15:07:57.750 147 12275.12 115.20 55408.03 88888.00 2007-05-27 15:07:57.875 147 12275.08 115.17 55408.03 88888.00 2007-05-27 15:07:58.000 147 12275.08 115.17 55407.97 88888.00 2007-05-27 15:07:58.125 147 12275.05 115.20 55408.00 88888.00 2007-05-27 15:07:58.250 147 12275.10 115.22 55408.00 88888.00 2007-05-27 15:07:58.375 147 12275.15 115.22 55407.97 88888.00 2007-05-27 15:07:58.500 147 12275.12 115.22 55407.97 88888.00 2007-05-27 15:07:58.625 147 12275.12 115.20 55408.00 88888.00 2007-05-27 15:07:58.750 147 12275.02 115.15 55408.00 88888.00 2007-05-27 15:07:58.875 147 12274.95 115.15 55407.97 88888.00 2007-05-27 15:07:59.000 147 12275.00 115.22 55408.00 88888.00 2007-05-27 15:07:59.125 147 12275.08 115.33 55408.03 88888.00 2007-05-27 15:07:59.250 147 12275.10 115.28 55408.00 88888.00 2007-05-27 15:07:59.375 147 12275.05 115.20 55407.97 88888.00 2007-05-27 15:07:59.500 147 12275.00 115.20 55407.95 88888.00 2007-05-27 15:07:59.625 147 12274.98 115.28 55407.97 88888.00 2007-05-27 15:07:59.750 147 12275.00 115.25 55407.95 88888.00 2007-05-27 15:07:59.875 147 12275.08 115.33 55407.97 88888.00 2007-05-27 15:08:00.000 147 12275.10 115.33 55407.97 88888.00 2007-05-27 15:08:00.125 147 12275.02 115.28 55407.97 88888.00 2007-05-27 15:08:00.250 147 12274.98 115.35 55408.00 88888.00 2007-05-27 15:08:00.375 147 12275.00 115.40 55407.95 88888.00 2007-05-27 15:08:00.500 147 12274.92 115.38 55407.97 88888.00 2007-05-27 15:08:00.625 147 12274.90 115.35 55407.95 88888.00 2007-05-27 15:08:00.750 147 12274.92 115.35 55407.95 88888.00 2007-05-27 15:08:00.875 147 12274.98 115.40 55407.97 88888.00 2007-05-27 15:08:01.000 147 12275.08 115.42 55407.97 88888.00 2007-05-27 15:08:01.125 147 12275.00 115.42 55407.97 88888.00 2007-05-27 15:08:01.250 147 12274.98 115.45 55407.97 88888.00 2007-05-27 15:08:01.375 147 12275.12 115.55 55407.97 88888.00 2007-05-27 15:08:01.500 147 12275.12 115.47 55407.93 88888.00 2007-05-27 15:08:01.625 147 12275.05 115.42 55407.90 88888.00 2007-05-27 15:08:01.750 147 12275.02 115.45 55407.90 88888.00 2007-05-27 15:08:01.875 147 12275.02 115.50 55407.90 88888.00 2007-05-27 15:08:02.000 147 12274.98 115.50 55407.85 88888.00 2007-05-27 15:08:02.125 147 12275.00 115.53 55407.90 88888.00 2007-05-27 15:08:02.250 147 12275.02 115.53 55407.93 88888.00 2007-05-27 15:08:02.375 147 12275.08 115.55 55407.93 88888.00 2007-05-27 15:08:02.500 147 12275.05 115.62 55407.93 88888.00 2007-05-27 15:08:02.625 147 12275.02 115.65 55407.93 88888.00 2007-05-27 15:08:02.750 147 12274.98 115.65 55407.93 88888.00 2007-05-27 15:08:02.875 147 12274.90 115.60 55407.90 88888.00 2007-05-27 15:08:03.000 147 12274.85 115.58 55407.88 88888.00 2007-05-27 15:08:03.125 147 12274.85 115.62 55407.85 88888.00 2007-05-27 15:08:03.250 147 12274.88 115.62 55407.88 88888.00 2007-05-27 15:08:03.375 147 12274.85 115.65 55407.88 88888.00 2007-05-27 15:08:03.500 147 12274.85 115.65 55407.88 88888.00 2007-05-27 15:08:03.625 147 12274.80 115.65 55407.85 88888.00 2007-05-27 15:08:03.750 147 12274.90 115.72 55407.93 88888.00 2007-05-27 15:08:03.875 147 12275.00 115.75 55407.90 88888.00 2007-05-27 15:08:04.000 147 12274.98 115.72 55407.85 88888.00 2007-05-27 15:08:04.125 147 12274.95 115.75 55407.90 88888.00 2007-05-27 15:08:04.250 147 12274.88 115.65 55407.85 88888.00 2007-05-27 15:08:04.375 147 12274.85 115.65 55407.82 88888.00 2007-05-27 15:08:04.500 147 12274.83 115.70 55407.85 88888.00 2007-05-27 15:08:04.625 147 12274.83 115.75 55407.90 88888.00 2007-05-27 15:08:04.750 147 12274.85 115.83 55407.88 88888.00 2007-05-27 15:08:04.875 147 12274.90 115.85 55407.88 88888.00 2007-05-27 15:08:05.000 147 12274.90 115.88 55407.88 88888.00 2007-05-27 15:08:05.125 147 12274.83 115.88 55407.88 88888.00 2007-05-27 15:08:05.250 147 12274.75 115.88 55407.85 88888.00 2007-05-27 15:08:05.375 147 12274.75 115.85 55407.85 88888.00 2007-05-27 15:08:05.500 147 12274.83 115.88 55407.88 88888.00 2007-05-27 15:08:05.625 147 12274.90 115.90 55407.88 88888.00 2007-05-27 15:08:05.750 147 12274.88 115.90 55407.82 88888.00 2007-05-27 15:08:05.875 147 12274.85 115.90 55407.85 88888.00 2007-05-27 15:08:06.000 147 12274.90 115.95 55407.88 88888.00 2007-05-27 15:08:06.125 147 12274.80 116.00 55407.85 88888.00 2007-05-27 15:08:06.250 147 12274.70 116.00 55407.90 88888.00 2007-05-27 15:08:06.375 147 12274.70 116.03 55407.90 88888.00 2007-05-27 15:08:06.500 147 12274.60 116.00 55407.88 88888.00 2007-05-27 15:08:06.625 147 12274.65 116.00 55407.85 88888.00 2007-05-27 15:08:06.750 147 12274.55 115.97 55407.82 88888.00 2007-05-27 15:08:06.875 147 12274.52 116.05 55407.82 88888.00 2007-05-27 15:08:07.000 147 12274.60 116.05 55407.85 88888.00 2007-05-27 15:08:07.125 147 12274.62 116.03 55407.82 88888.00 2007-05-27 15:08:07.250 147 12274.60 116.03 55407.82 88888.00 2007-05-27 15:08:07.375 147 12274.48 116.03 55407.78 88888.00 2007-05-27 15:08:07.500 147 12274.48 116.00 55407.75 88888.00 2007-05-27 15:08:07.625 147 12274.52 116.10 55407.82 88888.00 2007-05-27 15:08:07.750 147 12274.50 116.10 55407.82 88888.00 2007-05-27 15:08:07.875 147 12274.48 116.08 55407.80 88888.00 2007-05-27 15:08:08.000 147 12274.45 116.05 55407.80 88888.00 2007-05-27 15:08:08.125 147 12274.45 116.08 55407.78 88888.00 2007-05-27 15:08:08.250 147 12274.42 116.08 55407.80 88888.00 2007-05-27 15:08:08.375 147 12274.48 116.08 55407.80 88888.00 2007-05-27 15:08:08.500 147 12274.45 116.15 55407.80 88888.00 2007-05-27 15:08:08.625 147 12274.48 116.17 55407.78 88888.00 2007-05-27 15:08:08.750 147 12274.45 116.10 55407.75 88888.00 2007-05-27 15:08:08.875 147 12274.42 116.10 55407.72 88888.00 2007-05-27 15:08:09.000 147 12274.45 116.17 55407.75 88888.00 2007-05-27 15:08:09.125 147 12274.42 116.20 55407.72 88888.00 2007-05-27 15:08:09.250 147 12274.38 116.17 55407.72 88888.00 2007-05-27 15:08:09.375 147 12274.35 116.15 55407.72 88888.00 2007-05-27 15:08:09.500 147 12274.38 116.20 55407.78 88888.00 2007-05-27 15:08:09.625 147 12274.42 116.25 55407.82 88888.00 2007-05-27 15:08:09.750 147 12274.50 116.28 55407.82 88888.00 2007-05-27 15:08:09.875 147 12274.50 116.30 55407.80 88888.00 2007-05-27 15:08:10.000 147 12274.45 116.22 55407.75 88888.00 2007-05-27 15:08:10.125 147 12274.40 116.12 55407.70 88888.00 2007-05-27 15:08:10.250 147 12274.40 116.20 55407.75 88888.00 2007-05-27 15:08:10.375 147 12274.40 116.30 55407.72 88888.00 2007-05-27 15:08:10.500 147 12274.38 116.30 55407.78 88888.00 2007-05-27 15:08:10.625 147 12274.35 116.25 55407.75 88888.00 2007-05-27 15:08:10.750 147 12274.33 116.20 55407.72 88888.00 2007-05-27 15:08:10.875 147 12274.33 116.25 55407.70 88888.00 2007-05-27 15:08:11.000 147 12274.42 116.33 55407.75 88888.00 2007-05-27 15:08:11.125 147 12274.48 116.33 55407.72 88888.00 2007-05-27 15:08:11.250 147 12274.42 116.28 55407.70 88888.00 2007-05-27 15:08:11.375 147 12274.45 116.33 55407.70 88888.00 2007-05-27 15:08:11.500 147 12274.45 116.30 55407.72 88888.00 2007-05-27 15:08:11.625 147 12274.42 116.33 55407.75 88888.00 2007-05-27 15:08:11.750 147 12274.38 116.33 55407.72 88888.00 2007-05-27 15:08:11.875 147 12274.38 116.35 55407.68 88888.00 2007-05-27 15:08:12.000 147 12274.35 116.33 55407.68 88888.00 2007-05-27 15:08:12.125 147 12274.30 116.33 55407.65 88888.00 2007-05-27 15:08:12.250 147 12274.33 116.38 55407.68 88888.00 2007-05-27 15:08:12.375 147 12274.33 116.38 55407.68 88888.00 2007-05-27 15:08:12.500 147 12274.38 116.40 55407.70 88888.00 2007-05-27 15:08:12.625 147 12274.38 116.47 55407.70 88888.00 2007-05-27 15:08:12.750 147 12274.35 116.45 55407.68 88888.00 2007-05-27 15:08:12.875 147 12274.27 116.40 55407.65 88888.00 2007-05-27 15:08:13.000 147 12274.30 116.35 55407.62 88888.00 2007-05-27 15:08:13.125 147 12274.35 116.40 55407.62 88888.00 2007-05-27 15:08:13.250 147 12274.42 116.45 55407.65 88888.00 2007-05-27 15:08:13.375 147 12274.40 116.45 55407.68 88888.00 2007-05-27 15:08:13.500 147 12274.42 116.42 55407.68 88888.00 2007-05-27 15:08:13.625 147 12274.45 116.45 55407.65 88888.00 2007-05-27 15:08:13.750 147 12274.35 116.42 55407.65 88888.00 2007-05-27 15:08:13.875 147 12274.27 116.42 55407.65 88888.00 2007-05-27 15:08:14.000 147 12274.27 116.42 55407.62 88888.00 2007-05-27 15:08:14.125 147 12274.35 116.47 55407.70 88888.00 2007-05-27 15:08:14.250 147 12274.38 116.58 55407.70 88888.00 2007-05-27 15:08:14.375 147 12274.42 116.60 55407.68 88888.00 2007-05-27 15:08:14.500 147 12274.38 116.55 55407.65 88888.00 2007-05-27 15:08:14.625 147 12274.33 116.53 55407.68 88888.00 2007-05-27 15:08:14.750 147 12274.35 116.58 55407.68 88888.00 2007-05-27 15:08:14.875 147 12274.40 116.53 55407.62 88888.00 2007-05-27 15:08:15.000 147 12274.33 116.45 55407.60 88888.00 2007-05-27 15:08:15.125 147 12274.25 116.50 55407.62 88888.00 2007-05-27 15:08:15.250 147 12274.27 116.58 55407.62 88888.00 2007-05-27 15:08:15.375 147 12274.30 116.62 55407.62 88888.00 2007-05-27 15:08:15.500 147 12274.33 116.55 55407.60 88888.00 2007-05-27 15:08:15.625 147 12274.38 116.50 55407.60 88888.00 2007-05-27 15:08:15.750 147 12274.38 116.50 55407.55 88888.00 2007-05-27 15:08:15.875 147 12274.35 116.58 55407.57 88888.00 2007-05-27 15:08:16.000 147 12274.27 116.55 55407.55 88888.00 2007-05-27 15:08:16.125 147 12274.27 116.62 55407.57 88888.00 2007-05-27 15:08:16.250 147 12274.35 116.67 55407.60 88888.00 2007-05-27 15:08:16.375 147 12274.38 116.62 55407.60 88888.00 2007-05-27 15:08:16.500 147 12274.38 116.60 55407.57 88888.00 2007-05-27 15:08:16.625 147 12274.40 116.70 55407.60 88888.00 2007-05-27 15:08:16.750 147 12274.42 116.67 55407.57 88888.00 2007-05-27 15:08:16.875 147 12274.38 116.65 55407.55 88888.00 2007-05-27 15:08:17.000 147 12274.42 116.72 55407.57 88888.00 2007-05-27 15:08:17.125 147 12274.48 116.80 55407.57 88888.00 2007-05-27 15:08:17.250 147 12274.48 116.75 55407.57 88888.00 2007-05-27 15:08:17.375 147 12274.40 116.67 55407.55 88888.00 2007-05-27 15:08:17.500 147 12274.35 116.65 55407.53 88888.00 2007-05-27 15:08:17.625 147 12274.35 116.72 55407.53 88888.00 2007-05-27 15:08:17.750 147 12274.40 116.75 55407.53 88888.00 2007-05-27 15:08:17.875 147 12274.45 116.78 55407.53 88888.00 2007-05-27 15:08:18.000 147 12274.42 116.78 55407.53 88888.00 2007-05-27 15:08:18.125 147 12274.45 116.83 55407.53 88888.00 2007-05-27 15:08:18.250 147 12274.40 116.72 55407.47 88888.00 2007-05-27 15:08:18.375 147 12274.42 116.72 55407.50 88888.00 2007-05-27 15:08:18.500 147 12274.48 116.80 55407.50 88888.00 2007-05-27 15:08:18.625 147 12274.45 116.83 55407.50 88888.00 2007-05-27 15:08:18.750 147 12274.42 116.80 55407.47 88888.00 2007-05-27 15:08:18.875 147 12274.42 116.75 55407.47 88888.00 2007-05-27 15:08:19.000 147 12274.50 116.83 55407.47 88888.00 2007-05-27 15:08:19.125 147 12274.50 116.85 55407.50 88888.00 2007-05-27 15:08:19.250 147 12274.50 116.92 55407.53 88888.00 2007-05-27 15:08:19.375 147 12274.55 116.95 55407.50 88888.00 2007-05-27 15:08:19.500 147 12274.50 116.88 55407.47 88888.00 2007-05-27 15:08:19.625 147 12274.48 116.88 55407.47 88888.00 2007-05-27 15:08:19.750 147 12274.48 116.88 55407.47 88888.00 2007-05-27 15:08:19.875 147 12274.58 116.92 55407.50 88888.00 2007-05-27 15:08:20.000 147 12274.48 116.90 55407.45 88888.00 2007-05-27 15:08:20.125 147 12274.42 116.88 55407.43 88888.00 2007-05-27 15:08:20.250 147 12274.45 116.92 55407.45 88888.00 2007-05-27 15:08:20.375 147 12274.58 116.92 55407.45 88888.00 2007-05-27 15:08:20.500 147 12274.62 116.90 55407.43 88888.00 2007-05-27 15:08:20.625 147 12274.60 116.90 55407.43 88888.00 2007-05-27 15:08:20.750 147 12274.55 116.97 55407.45 88888.00 2007-05-27 15:08:20.875 147 12274.52 117.00 55407.43 88888.00 2007-05-27 15:08:21.000 147 12274.58 116.97 55407.38 88888.00 2007-05-27 15:08:21.125 147 12274.58 117.00 55407.38 88888.00 2007-05-27 15:08:21.250 147 12274.60 117.08 55407.40 88888.00 2007-05-27 15:08:21.375 147 12274.67 117.12 55407.43 88888.00 2007-05-27 15:08:21.500 147 12274.73 117.10 55407.40 88888.00 2007-05-27 15:08:21.625 147 12274.80 117.10 55407.38 88888.00 2007-05-27 15:08:21.750 147 12274.75 117.08 55407.35 88888.00 2007-05-27 15:08:21.875 147 12274.65 117.05 55407.35 88888.00 2007-05-27 15:08:22.000 147 12274.65 117.10 55407.40 88888.00 2007-05-27 15:08:22.125 147 12274.73 117.15 55407.40 88888.00 2007-05-27 15:08:22.250 147 12274.75 117.20 55407.40 88888.00 2007-05-27 15:08:22.375 147 12274.77 117.22 55407.38 88888.00 2007-05-27 15:08:22.500 147 12274.83 117.17 55407.38 88888.00 2007-05-27 15:08:22.625 147 12274.83 117.15 55407.38 88888.00 2007-05-27 15:08:22.750 147 12274.83 117.17 55407.40 88888.00 2007-05-27 15:08:22.875 147 12274.77 117.25 55407.38 88888.00 2007-05-27 15:08:23.000 147 12274.67 117.12 55407.30 88888.00 2007-05-27 15:08:23.125 147 12274.62 117.10 55407.35 88888.00 2007-05-27 15:08:23.250 147 12274.65 117.20 55407.38 88888.00 2007-05-27 15:08:23.375 147 12274.73 117.25 55407.38 88888.00 2007-05-27 15:08:23.500 147 12274.80 117.28 55407.32 88888.00 2007-05-27 15:08:23.625 147 12274.90 117.28 55407.30 88888.00 2007-05-27 15:08:23.750 147 12274.90 117.25 55407.28 88888.00 2007-05-27 15:08:23.875 147 12274.83 117.22 55407.30 88888.00 2007-05-27 15:08:24.000 147 12274.85 117.30 55407.28 88888.00 2007-05-27 15:08:24.125 147 12274.85 117.30 55407.28 88888.00 2007-05-27 15:08:24.250 147 12274.80 117.33 55407.30 88888.00 2007-05-27 15:08:24.375 147 12274.80 117.33 55407.32 88888.00 2007-05-27 15:08:24.500 147 12274.83 117.30 55407.30 88888.00 2007-05-27 15:08:24.625 147 12274.90 117.38 55407.35 88888.00 2007-05-27 15:08:24.750 147 12274.90 117.42 55407.35 88888.00 2007-05-27 15:08:24.875 147 12274.83 117.40 55407.32 88888.00 2007-05-27 15:08:25.000 147 12274.85 117.38 55407.32 88888.00 2007-05-27 15:08:25.125 147 12274.95 117.47 55407.35 88888.00 2007-05-27 15:08:25.250 147 12274.90 117.47 55407.32 88888.00 2007-05-27 15:08:25.375 147 12274.85 117.47 55407.30 88888.00 2007-05-27 15:08:25.500 147 12274.85 117.47 55407.30 88888.00 2007-05-27 15:08:25.625 147 12274.85 117.53 55407.32 88888.00 2007-05-27 15:08:25.750 147 12274.83 117.50 55407.30 88888.00 2007-05-27 15:08:25.875 147 12274.85 117.50 55407.30 88888.00 2007-05-27 15:08:26.000 147 12274.85 117.53 55407.32 88888.00 2007-05-27 15:08:26.125 147 12274.83 117.58 55407.32 88888.00 2007-05-27 15:08:26.250 147 12274.85 117.60 55407.32 88888.00 2007-05-27 15:08:26.375 147 12274.88 117.58 55407.30 88888.00 2007-05-27 15:08:26.500 147 12274.88 117.58 55407.28 88888.00 2007-05-27 15:08:26.625 147 12274.85 117.55 55407.25 88888.00 2007-05-27 15:08:26.750 147 12274.85 117.55 55407.25 88888.00 2007-05-27 15:08:26.875 147 12274.88 117.50 55407.25 88888.00 2007-05-27 15:08:27.000 147 12274.98 117.53 55407.25 88888.00 2007-05-27 15:08:27.125 147 12275.05 117.58 55407.28 88888.00 2007-05-27 15:08:27.250 147 12275.02 117.58 55407.22 88888.00 2007-05-27 15:08:27.375 147 12275.05 117.60 55407.25 88888.00 2007-05-27 15:08:27.500 147 12275.10 117.65 55407.28 88888.00 2007-05-27 15:08:27.625 147 12275.08 117.67 55407.30 88888.00 2007-05-27 15:08:27.750 147 12275.00 117.62 55407.30 88888.00 2007-05-27 15:08:27.875 147 12275.00 117.67 55407.28 88888.00 2007-05-27 15:08:28.000 147 12275.08 117.75 55407.28 88888.00 2007-05-27 15:08:28.125 147 12275.08 117.78 55407.28 88888.00 2007-05-27 15:08:28.250 147 12275.02 117.70 55407.22 88888.00 2007-05-27 15:08:28.375 147 12275.08 117.72 55407.22 88888.00 2007-05-27 15:08:28.500 147 12275.10 117.75 55407.25 88888.00 2007-05-27 15:08:28.625 147 12275.08 117.70 55407.22 88888.00 2007-05-27 15:08:28.750 147 12275.02 117.70 55407.22 88888.00 2007-05-27 15:08:28.875 147 12275.05 117.72 55407.25 88888.00 2007-05-27 15:08:29.000 147 12275.10 117.80 55407.20 88888.00 2007-05-27 15:08:29.125 147 12275.08 117.80 55407.20 88888.00 2007-05-27 15:08:29.250 147 12275.05 117.78 55407.20 88888.00 2007-05-27 15:08:29.375 147 12275.15 117.80 55407.20 88888.00 2007-05-27 15:08:29.500 147 12275.20 117.83 55407.22 88888.00 2007-05-27 15:08:29.625 147 12275.20 117.85 55407.22 88888.00 2007-05-27 15:08:29.750 147 12275.20 117.88 55407.22 88888.00 2007-05-27 15:08:29.875 147 12275.27 117.90 55407.25 88888.00 2007-05-27 15:08:30.000 147 12275.27 117.92 55407.22 88888.00 2007-05-27 15:08:30.125 147 12275.23 117.90 55407.22 88888.00 2007-05-27 15:08:30.250 147 12275.17 117.80 55407.18 88888.00 2007-05-27 15:08:30.375 147 12275.17 117.80 55407.18 88888.00 2007-05-27 15:08:30.500 147 12275.23 117.88 55407.20 88888.00 2007-05-27 15:08:30.625 147 12275.25 117.92 55407.22 88888.00 2007-05-27 15:08:30.750 147 12275.23 117.92 55407.22 88888.00 2007-05-27 15:08:30.875 147 12275.27 117.88 55407.20 88888.00 2007-05-27 15:08:31.000 147 12275.33 117.90 55407.18 88888.00 2007-05-27 15:08:31.125 147 12275.25 117.92 55407.18 88888.00 2007-05-27 15:08:31.250 147 12275.15 117.92 55407.15 88888.00 2007-05-27 15:08:31.375 147 12275.23 117.95 55407.15 88888.00 2007-05-27 15:08:31.500 147 12275.33 118.00 55407.18 88888.00 2007-05-27 15:08:31.625 147 12275.38 117.95 55407.15 88888.00 2007-05-27 15:08:31.750 147 12275.35 117.97 55407.20 88888.00 2007-05-27 15:08:31.875 147 12275.33 117.95 55407.18 88888.00 2007-05-27 15:08:32.000 147 12275.38 117.97 55407.18 88888.00 2007-05-27 15:08:32.125 147 12275.45 117.97 55407.18 88888.00 2007-05-27 15:08:32.250 147 12275.40 118.00 55407.18 88888.00 2007-05-27 15:08:32.375 147 12275.40 118.00 55407.18 88888.00 2007-05-27 15:08:32.500 147 12275.42 118.03 55407.18 88888.00 2007-05-27 15:08:32.625 147 12275.38 118.03 55407.18 88888.00 2007-05-27 15:08:32.750 147 12275.38 118.03 55407.15 88888.00 2007-05-27 15:08:32.875 147 12275.42 118.03 55407.18 88888.00 2007-05-27 15:08:33.000 147 12275.45 118.03 55407.15 88888.00 2007-05-27 15:08:33.125 147 12275.38 118.00 55407.15 88888.00 2007-05-27 15:08:33.250 147 12275.35 118.03 55407.15 88888.00 2007-05-27 15:08:33.375 147 12275.45 118.03 55407.15 88888.00 2007-05-27 15:08:33.500 147 12275.52 118.05 55407.20 88888.00 2007-05-27 15:08:33.625 147 12275.52 118.08 55407.20 88888.00 2007-05-27 15:08:33.750 147 12275.50 118.10 55407.15 88888.00 2007-05-27 15:08:33.875 147 12275.52 118.08 55407.18 88888.00 2007-05-27 15:08:34.000 147 12275.52 118.03 55407.12 88888.00 2007-05-27 15:08:34.125 147 12275.50 118.05 55407.15 88888.00 2007-05-27 15:08:34.250 147 12275.50 118.05 55407.12 88888.00 2007-05-27 15:08:34.375 147 12275.58 118.08 55407.10 88888.00 2007-05-27 15:08:34.500 147 12275.52 118.10 55407.07 88888.00 2007-05-27 15:08:34.625 147 12275.52 118.12 55407.10 88888.00 2007-05-27 15:08:34.750 147 12275.50 118.10 55407.12 88888.00 2007-05-27 15:08:34.875 147 12275.52 118.12 55407.15 88888.00 2007-05-27 15:08:35.000 147 12275.55 118.12 55407.12 88888.00 2007-05-27 15:08:35.125 147 12275.60 118.12 55407.12 88888.00 2007-05-27 15:08:35.250 147 12275.58 118.10 55407.12 88888.00 2007-05-27 15:08:35.375 147 12275.58 118.03 55407.12 88888.00 2007-05-27 15:08:35.500 147 12275.60 118.03 55407.15 88888.00 2007-05-27 15:08:35.625 147 12275.62 118.05 55407.12 88888.00 2007-05-27 15:08:35.750 147 12275.60 118.05 55407.10 88888.00 2007-05-27 15:08:35.875 147 12275.60 118.05 55407.10 88888.00 2007-05-27 15:08:36.000 147 12275.62 118.03 55407.10 88888.00 2007-05-27 15:08:36.125 147 12275.62 118.03 55407.10 88888.00 2007-05-27 15:08:36.250 147 12275.65 118.00 55407.10 88888.00 2007-05-27 15:08:36.375 147 12275.67 118.03 55407.10 88888.00 2007-05-27 15:08:36.500 147 12275.67 118.08 55407.10 88888.00 2007-05-27 15:08:36.625 147 12275.67 118.03 55407.07 88888.00 2007-05-27 15:08:36.750 147 12275.67 118.05 55407.10 88888.00 2007-05-27 15:08:36.875 147 12275.73 118.05 55407.10 88888.00 2007-05-27 15:08:37.000 147 12275.75 118.00 55407.10 88888.00 2007-05-27 15:08:37.125 147 12275.75 118.03 55407.10 88888.00 2007-05-27 15:08:37.250 147 12275.80 118.00 55407.12 88888.00 2007-05-27 15:08:37.375 147 12275.83 118.00 55407.10 88888.00 2007-05-27 15:08:37.500 147 12275.75 118.03 55407.07 88888.00 2007-05-27 15:08:37.625 147 12275.73 118.03 55407.07 88888.00 2007-05-27 15:08:37.750 147 12275.73 118.05 55407.07 88888.00 2007-05-27 15:08:37.875 147 12275.73 118.03 55407.07 88888.00 2007-05-27 15:08:38.000 147 12275.75 118.00 55407.07 88888.00 2007-05-27 15:08:38.125 147 12275.75 118.03 55407.05 88888.00 2007-05-27 15:08:38.250 147 12275.70 118.00 55407.07 88888.00 2007-05-27 15:08:38.375 147 12275.70 118.03 55407.10 88888.00 2007-05-27 15:08:38.500 147 12275.80 118.05 55407.07 88888.00 2007-05-27 15:08:38.625 147 12275.83 117.97 55407.05 88888.00 2007-05-27 15:08:38.750 147 12275.88 117.95 55407.05 88888.00 2007-05-27 15:08:38.875 147 12275.92 118.00 55407.05 88888.00 2007-05-27 15:08:39.000 147 12275.88 117.97 55407.05 88888.00 2007-05-27 15:08:39.125 147 12275.90 117.95 55407.05 88888.00 2007-05-27 15:08:39.250 147 12275.85 117.95 55407.05 88888.00 2007-05-27 15:08:39.375 147 12275.83 117.97 55407.03 88888.00 2007-05-27 15:08:39.500 147 12275.85 118.03 55407.03 88888.00 2007-05-27 15:08:39.625 147 12275.90 118.00 55407.03 88888.00 2007-05-27 15:08:39.750 147 12275.92 117.97 55407.03 88888.00 2007-05-27 15:08:39.875 147 12275.98 117.97 55407.05 88888.00 2007-05-27 15:08:40.000 147 12275.95 117.95 55407.03 88888.00 2007-05-27 15:08:40.125 147 12275.92 117.95 55407.03 88888.00 2007-05-27 15:08:40.250 147 12275.92 117.92 55407.05 88888.00 2007-05-27 15:08:40.375 147 12276.00 117.90 55407.05 88888.00 2007-05-27 15:08:40.500 147 12276.00 117.88 55407.05 88888.00 2007-05-27 15:08:40.625 147 12275.98 117.90 55407.05 88888.00 2007-05-27 15:08:40.750 147 12275.92 117.97 55407.05 88888.00 2007-05-27 15:08:40.875 147 12275.98 117.90 55407.07 88888.00 2007-05-27 15:08:41.000 147 12275.98 117.85 55407.07 88888.00 2007-05-27 15:08:41.125 147 12275.98 117.83 55407.03 88888.00 2007-05-27 15:08:41.250 147 12275.98 117.83 55407.03 88888.00 2007-05-27 15:08:41.375 147 12275.98 117.88 55407.05 88888.00 2007-05-27 15:08:41.500 147 12275.98 117.85 55407.03 88888.00 2007-05-27 15:08:41.625 147 12276.02 117.80 55407.03 88888.00 2007-05-27 15:08:41.750 147 12276.00 117.80 55407.03 88888.00 2007-05-27 15:08:41.875 147 12276.00 117.80 55407.05 88888.00 2007-05-27 15:08:42.000 147 12276.10 117.85 55407.07 88888.00 2007-05-27 15:08:42.125 147 12276.10 117.83 55407.05 88888.00 2007-05-27 15:08:42.250 147 12276.00 117.80 55407.00 88888.00 2007-05-27 15:08:42.375 147 12275.98 117.83 55407.03 88888.00 2007-05-27 15:08:42.500 147 12276.02 117.78 55407.05 88888.00 2007-05-27 15:08:42.625 147 12276.02 117.72 55407.07 88888.00 2007-05-27 15:08:42.750 147 12276.05 117.75 55407.05 88888.00 2007-05-27 15:08:42.875 147 12276.05 117.75 55407.03 88888.00 2007-05-27 15:08:43.000 147 12276.00 117.72 55406.97 88888.00 2007-05-27 15:08:43.125 147 12275.98 117.75 55407.03 88888.00 2007-05-27 15:08:43.250 147 12276.00 117.75 55407.00 88888.00 2007-05-27 15:08:43.375 147 12276.05 117.72 55407.00 88888.00 2007-05-27 15:08:43.500 147 12276.02 117.67 55407.03 88888.00 2007-05-27 15:08:43.625 147 12276.00 117.70 55407.00 88888.00 2007-05-27 15:08:43.750 147 12275.95 117.65 55406.97 88888.00 2007-05-27 15:08:43.875 147 12276.02 117.65 55406.97 88888.00 2007-05-27 15:08:44.000 147 12276.10 117.62 55407.00 88888.00 2007-05-27 15:08:44.125 147 12276.12 117.62 55407.03 88888.00 2007-05-27 15:08:44.250 147 12276.08 117.62 55407.03 88888.00 2007-05-27 15:08:44.375 147 12276.05 117.62 55407.05 88888.00 2007-05-27 15:08:44.500 147 12276.02 117.62 55407.05 88888.00 2007-05-27 15:08:44.625 147 12275.98 117.65 55407.07 88888.00 2007-05-27 15:08:44.750 147 12276.02 117.62 55407.07 88888.00 2007-05-27 15:08:44.875 147 12276.02 117.65 55407.05 88888.00 2007-05-27 15:08:45.000 147 12276.05 117.67 55407.05 88888.00 2007-05-27 15:08:45.125 147 12276.08 117.67 55407.03 88888.00 2007-05-27 15:08:45.250 147 12276.05 117.60 55407.00 88888.00 2007-05-27 15:08:45.375 147 12276.05 117.55 55406.97 88888.00 2007-05-27 15:08:45.500 147 12276.05 117.58 55407.00 88888.00 2007-05-27 15:08:45.625 147 12276.10 117.62 55407.03 88888.00 2007-05-27 15:08:45.750 147 12276.08 117.58 55407.05 88888.00 2007-05-27 15:08:45.875 147 12276.02 117.55 55407.03 88888.00 2007-05-27 15:08:46.000 147 12276.00 117.53 55407.00 88888.00 2007-05-27 15:08:46.125 147 12276.02 117.50 55407.03 88888.00 2007-05-27 15:08:46.250 147 12276.08 117.50 55407.03 88888.00 2007-05-27 15:08:46.375 147 12276.05 117.58 55407.05 88888.00 2007-05-27 15:08:46.500 147 12276.00 117.58 55407.03 88888.00 2007-05-27 15:08:46.625 147 12275.98 117.53 55407.03 88888.00 2007-05-27 15:08:46.750 147 12276.05 117.55 55407.05 88888.00 2007-05-27 15:08:46.875 147 12276.08 117.50 55407.03 88888.00 2007-05-27 15:08:47.000 147 12276.08 117.42 55406.95 88888.00 2007-05-27 15:08:47.125 147 12276.08 117.38 55406.95 88888.00 2007-05-27 15:08:47.250 147 12276.23 117.45 55406.97 88888.00 2007-05-27 15:08:47.375 147 12276.30 117.53 55407.03 88888.00 2007-05-27 15:08:47.500 147 12276.25 117.47 55407.03 88888.00 2007-05-27 15:08:47.625 147 12276.15 117.40 55406.97 88888.00 2007-05-27 15:08:47.750 147 12276.10 117.40 55406.97 88888.00 2007-05-27 15:08:47.875 147 12276.15 117.42 55407.03 88888.00 2007-05-27 15:08:48.000 147 12276.08 117.42 55407.00 88888.00 2007-05-27 15:08:48.125 147 12276.08 117.35 55406.97 88888.00 2007-05-27 15:08:48.250 147 12276.12 117.35 55406.97 88888.00 2007-05-27 15:08:48.375 147 12276.12 117.38 55407.00 88888.00 2007-05-27 15:08:48.500 147 12276.05 117.40 55407.03 88888.00 2007-05-27 15:08:48.625 147 12276.05 117.33 55407.03 88888.00 2007-05-27 15:08:48.750 147 12276.02 117.30 55407.00 88888.00 2007-05-27 15:08:48.875 147 12276.02 117.30 55407.00 88888.00 2007-05-27 15:08:49.000 147 12276.10 117.30 55407.00 88888.00 2007-05-27 15:08:49.125 147 12276.08 117.30 55407.00 88888.00 2007-05-27 15:08:49.250 147 12276.08 117.30 55407.03 88888.00 2007-05-27 15:08:49.375 147 12276.12 117.33 55407.03 88888.00 2007-05-27 15:08:49.500 147 12276.15 117.38 55407.03 88888.00 2007-05-27 15:08:49.625 147 12276.05 117.33 55407.00 88888.00 2007-05-27 15:08:49.750 147 12276.02 117.25 55407.03 88888.00 2007-05-27 15:08:49.875 147 12275.98 117.20 55407.00 88888.00 2007-05-27 15:08:50.000 147 12275.92 117.20 55406.93 88888.00 2007-05-27 15:08:50.125 147 12275.98 117.22 55406.97 88888.00 2007-05-27 15:08:50.250 147 12276.08 117.25 55407.03 88888.00 2007-05-27 15:08:50.375 147 12276.05 117.17 55407.00 88888.00 2007-05-27 15:08:50.500 147 12276.00 117.17 55407.00 88888.00 2007-05-27 15:08:50.625 147 12276.00 117.15 55407.00 88888.00 2007-05-27 15:08:50.750 147 12276.05 117.17 55407.00 88888.00 2007-05-27 15:08:50.875 147 12276.12 117.20 55407.00 88888.00 2007-05-27 15:08:51.000 147 12276.12 117.15 55407.03 88888.00 2007-05-27 15:08:51.125 147 12276.00 117.10 55407.03 88888.00 2007-05-27 15:08:51.250 147 12275.88 117.12 55407.03 88888.00 2007-05-27 15:08:51.375 147 12275.90 117.12 55407.00 88888.00 2007-05-27 15:08:51.500 147 12275.95 117.10 55406.97 88888.00 2007-05-27 15:08:51.625 147 12276.02 117.12 55406.97 88888.00 2007-05-27 15:08:51.750 147 12276.02 117.12 55406.95 88888.00 2007-05-27 15:08:51.875 147 12276.08 117.10 55407.00 88888.00 2007-05-27 15:08:52.000 147 12276.05 117.10 55406.95 88888.00 2007-05-27 15:08:52.125 147 12276.05 117.10 55406.95 88888.00 2007-05-27 15:08:52.250 147 12276.05 117.08 55406.95 88888.00 2007-05-27 15:08:52.375 147 12276.00 117.08 55406.95 88888.00 2007-05-27 15:08:52.500 147 12276.00 117.08 55406.97 88888.00 2007-05-27 15:08:52.625 147 12276.05 117.10 55407.00 88888.00 2007-05-27 15:08:52.750 147 12276.08 117.10 55407.00 88888.00 2007-05-27 15:08:52.875 147 12276.05 117.08 55407.00 88888.00 2007-05-27 15:08:53.000 147 12276.08 117.10 55406.97 88888.00 2007-05-27 15:08:53.125 147 12276.15 117.10 55406.95 88888.00 2007-05-27 15:08:53.250 147 12276.17 117.12 55407.00 88888.00 2007-05-27 15:08:53.375 147 12276.20 117.15 55406.97 88888.00 2007-05-27 15:08:53.500 147 12276.17 117.10 55406.95 88888.00 2007-05-27 15:08:53.625 147 12276.15 117.05 55406.93 88888.00 2007-05-27 15:08:53.750 147 12276.20 117.10 55406.93 88888.00 2007-05-27 15:08:53.875 147 12276.20 117.17 55406.95 88888.00 2007-05-27 15:08:54.000 147 12276.15 117.10 55406.97 88888.00 2007-05-27 15:08:54.125 147 12276.15 117.10 55407.00 88888.00 2007-05-27 15:08:54.250 147 12276.15 117.08 55407.00 88888.00 2007-05-27 15:08:54.375 147 12276.15 117.05 55406.95 88888.00 2007-05-27 15:08:54.500 147 12276.12 117.03 55406.93 88888.00 2007-05-27 15:08:54.625 147 12276.23 117.08 55406.97 88888.00 2007-05-27 15:08:54.750 147 12276.27 117.08 55406.97 88888.00 2007-05-27 15:08:54.875 147 12276.33 117.08 55406.97 88888.00 2007-05-27 15:08:55.000 147 12276.27 117.05 55406.95 88888.00 2007-05-27 15:08:55.125 147 12276.30 117.05 55406.95 88888.00 2007-05-27 15:08:55.250 147 12276.30 117.00 55406.97 88888.00 2007-05-27 15:08:55.375 147 12276.38 117.10 55407.00 88888.00 2007-05-27 15:08:55.500 147 12276.38 117.15 55406.97 88888.00 2007-05-27 15:08:55.625 147 12276.33 117.10 55406.95 88888.00 2007-05-27 15:08:55.750 147 12276.30 117.08 55406.97 88888.00 2007-05-27 15:08:55.875 147 12276.30 117.05 55406.95 88888.00 2007-05-27 15:08:56.000 147 12276.33 117.05 55406.95 88888.00 2007-05-27 15:08:56.125 147 12276.33 117.05 55406.97 88888.00 2007-05-27 15:08:56.250 147 12276.30 117.05 55406.95 88888.00 2007-05-27 15:08:56.375 147 12276.23 117.03 55406.93 88888.00 2007-05-27 15:08:56.500 147 12276.20 117.00 55406.93 88888.00 2007-05-27 15:08:56.625 147 12276.33 117.03 55406.97 88888.00 2007-05-27 15:08:56.750 147 12276.38 116.97 55406.97 88888.00 2007-05-27 15:08:56.875 147 12276.42 117.05 55407.00 88888.00 2007-05-27 15:08:57.000 147 12276.48 117.10 55406.97 88888.00 2007-05-27 15:08:57.125 147 12276.48 117.05 55407.00 88888.00 2007-05-27 15:08:57.250 147 12276.48 117.00 55406.95 88888.00 2007-05-27 15:08:57.375 147 12276.45 116.97 55406.93 88888.00 2007-05-27 15:08:57.500 147 12276.42 117.00 55406.90 88888.00 2007-05-27 15:08:57.625 147 12276.42 117.00 55406.93 88888.00 2007-05-27 15:08:57.750 147 12276.45 116.97 55406.93 88888.00 2007-05-27 15:08:57.875 147 12276.45 116.97 55406.95 88888.00 2007-05-27 15:08:58.000 147 12276.48 117.03 55406.97 88888.00 2007-05-27 15:08:58.125 147 12276.50 117.03 55406.97 88888.00 2007-05-27 15:08:58.250 147 12276.48 117.05 55406.95 88888.00 2007-05-27 15:08:58.375 147 12276.48 117.05 55406.93 88888.00 2007-05-27 15:08:58.500 147 12276.50 117.05 55406.93 88888.00 2007-05-27 15:08:58.625 147 12276.50 116.97 55406.93 88888.00 2007-05-27 15:08:58.750 147 12276.50 117.00 55406.90 88888.00 2007-05-27 15:08:58.875 147 12276.52 117.05 55406.90 88888.00 2007-05-27 15:08:59.000 147 12276.50 117.03 55406.88 88888.00 2007-05-27 15:08:59.125 147 12276.50 117.03 55406.90 88888.00 2007-05-27 15:08:59.250 147 12276.60 117.03 55406.93 88888.00 2007-05-27 15:08:59.375 147 12276.60 116.95 55406.90 88888.00 2007-05-27 15:08:59.500 147 12276.60 116.92 55406.88 88888.00 2007-05-27 15:08:59.625 147 12276.58 116.90 55406.88 88888.00 2007-05-27 15:08:59.750 147 12276.60 116.97 55406.95 88888.00 2007-05-27 15:08:59.875 147 12276.62 116.97 55406.95 88888.00 2007-05-27 15:09:00.000 147 12276.65 116.95 55406.88 88888.00 2007-05-27 15:09:00.125 147 12276.65 116.92 55406.90 88888.00 2007-05-27 15:09:00.250 147 12276.62 116.97 55406.95 88888.00 2007-05-27 15:09:00.375 147 12276.62 117.03 55406.95 88888.00 2007-05-27 15:09:00.500 147 12276.60 116.97 55406.95 88888.00 2007-05-27 15:09:00.625 147 12276.58 117.00 55406.97 88888.00 2007-05-27 15:09:00.750 147 12276.58 117.00 55406.93 88888.00 2007-05-27 15:09:00.875 147 12276.58 116.97 55406.90 88888.00 2007-05-27 15:09:01.000 147 12276.58 117.00 55406.90 88888.00 2007-05-27 15:09:01.125 147 12276.65 116.97 55406.90 88888.00 2007-05-27 15:09:01.250 147 12276.67 116.92 55406.90 88888.00 2007-05-27 15:09:01.375 147 12276.62 116.95 55406.88 88888.00 2007-05-27 15:09:01.500 147 12276.65 116.95 55406.90 88888.00 2007-05-27 15:09:01.625 147 12276.67 116.88 55406.93 88888.00 2007-05-27 15:09:01.750 147 12276.67 116.85 55406.90 88888.00 2007-05-27 15:09:01.875 147 12276.75 116.88 55406.93 88888.00 2007-05-27 15:09:02.000 147 12276.73 116.85 55406.90 88888.00 2007-05-27 15:09:02.125 147 12276.65 116.85 55406.93 88888.00 2007-05-27 15:09:02.250 147 12276.65 116.88 55406.93 88888.00 2007-05-27 15:09:02.375 147 12276.65 116.88 55406.90 88888.00 2007-05-27 15:09:02.500 147 12276.65 116.88 55406.93 88888.00 2007-05-27 15:09:02.625 147 12276.65 116.88 55406.90 88888.00 2007-05-27 15:09:02.750 147 12276.65 116.83 55406.90 88888.00 2007-05-27 15:09:02.875 147 12276.65 116.83 55406.88 88888.00 2007-05-27 15:09:03.000 147 12276.73 116.85 55406.90 88888.00 2007-05-27 15:09:03.125 147 12276.77 116.83 55406.93 88888.00 2007-05-27 15:09:03.250 147 12276.77 116.83 55406.95 88888.00 2007-05-27 15:09:03.375 147 12276.77 116.83 55406.95 88888.00 2007-05-27 15:09:03.500 147 12276.75 116.83 55406.95 88888.00 2007-05-27 15:09:03.625 147 12276.70 116.80 55406.93 88888.00 2007-05-27 15:09:03.750 147 12276.70 116.80 55406.93 88888.00 2007-05-27 15:09:03.875 147 12276.67 116.80 55406.90 88888.00 2007-05-27 15:09:04.000 147 12276.70 116.80 55406.93 88888.00 2007-05-27 15:09:04.125 147 12276.75 116.83 55406.95 88888.00 2007-05-27 15:09:04.250 147 12276.77 116.78 55406.95 88888.00 2007-05-27 15:09:04.375 147 12276.75 116.75 55406.93 88888.00 2007-05-27 15:09:04.500 147 12276.75 116.78 55406.95 88888.00 2007-05-27 15:09:04.625 147 12276.83 116.80 55406.97 88888.00 2007-05-27 15:09:04.750 147 12276.75 116.75 55406.95 88888.00 2007-05-27 15:09:04.875 147 12276.75 116.75 55406.97 88888.00 2007-05-27 15:09:05.000 147 12276.75 116.72 55406.93 88888.00 2007-05-27 15:09:05.125 147 12276.70 116.72 55406.95 88888.00 2007-05-27 15:09:05.250 147 12276.73 116.78 55406.97 88888.00 2007-05-27 15:09:05.375 147 12276.75 116.72 55406.95 88888.00 2007-05-27 15:09:05.500 147 12276.75 116.65 55406.95 88888.00 2007-05-27 15:09:05.625 147 12276.75 116.62 55406.95 88888.00 2007-05-27 15:09:05.750 147 12276.77 116.67 55406.93 88888.00 2007-05-27 15:09:05.875 147 12276.80 116.67 55406.95 88888.00 2007-05-27 15:09:06.000 147 12276.77 116.62 55406.93 88888.00 2007-05-27 15:09:06.125 147 12276.83 116.62 55406.95 88888.00 2007-05-27 15:09:06.250 147 12276.88 116.62 55406.95 88888.00 2007-05-27 15:09:06.375 147 12276.83 116.55 55406.93 88888.00 2007-05-27 15:09:06.500 147 12276.77 116.53 55406.93 88888.00 2007-05-27 15:09:06.625 147 12276.75 116.65 55406.97 88888.00 2007-05-27 15:09:06.750 147 12276.77 116.60 55407.03 88888.00 2007-05-27 15:09:06.875 147 12276.77 116.55 55407.00 88888.00 2007-05-27 15:09:07.000 147 12276.85 116.60 55407.00 88888.00 2007-05-27 15:09:07.125 147 12276.83 116.58 55407.00 88888.00 2007-05-27 15:09:07.250 147 12276.77 116.55 55407.00 88888.00 2007-05-27 15:09:07.375 147 12276.83 116.55 55406.97 88888.00 2007-05-27 15:09:07.500 147 12276.80 116.50 55406.95 88888.00 2007-05-27 15:09:07.625 147 12276.80 116.53 55406.95 88888.00 2007-05-27 15:09:07.750 147 12276.83 116.62 55406.97 88888.00 2007-05-27 15:09:07.875 147 12276.88 116.60 55407.00 88888.00 2007-05-27 15:09:08.000 147 12276.85 116.60 55407.00 88888.00 2007-05-27 15:09:08.125 147 12276.88 116.58 55407.03 88888.00 2007-05-27 15:09:08.250 147 12276.83 116.53 55406.97 88888.00 2007-05-27 15:09:08.375 147 12276.77 116.50 55406.97 88888.00 2007-05-27 15:09:08.500 147 12276.77 116.58 55407.00 88888.00 2007-05-27 15:09:08.625 147 12276.75 116.53 55406.97 88888.00 2007-05-27 15:09:08.750 147 12276.70 116.40 55407.00 88888.00 2007-05-27 15:09:08.875 147 12276.73 116.40 55407.00 88888.00 2007-05-27 15:09:09.000 147 12276.80 116.45 55407.03 88888.00 2007-05-27 15:09:09.125 147 12276.88 116.45 55407.03 88888.00 2007-05-27 15:09:09.250 147 12276.88 116.50 55407.00 88888.00 2007-05-27 15:09:09.375 147 12276.88 116.45 55406.97 88888.00 2007-05-27 15:09:09.500 147 12276.85 116.42 55406.97 88888.00 2007-05-27 15:09:09.625 147 12276.83 116.42 55406.95 88888.00 2007-05-27 15:09:09.750 147 12276.85 116.42 55406.95 88888.00 2007-05-27 15:09:09.875 147 12276.88 116.47 55407.00 88888.00 2007-05-27 15:09:10.000 147 12276.80 116.45 55407.03 88888.00 2007-05-27 15:09:10.125 147 12276.80 116.47 55407.03 88888.00 2007-05-27 15:09:10.250 147 12276.75 116.42 55407.03 88888.00 2007-05-27 15:09:10.375 147 12276.75 116.40 55407.03 88888.00 2007-05-27 15:09:10.500 147 12276.75 116.40 55407.03 88888.00 2007-05-27 15:09:10.625 147 12276.75 116.40 55407.03 88888.00 2007-05-27 15:09:10.750 147 12276.80 116.40 55407.00 88888.00 2007-05-27 15:09:10.875 147 12276.88 116.38 55407.00 88888.00 2007-05-27 15:09:11.000 147 12276.90 116.38 55406.97 88888.00 2007-05-27 15:09:11.125 147 12276.88 116.45 55406.97 88888.00 2007-05-27 15:09:11.250 147 12276.90 116.40 55407.03 88888.00 2007-05-27 15:09:11.375 147 12276.83 116.35 55407.03 88888.00 2007-05-27 15:09:11.500 147 12276.85 116.40 55407.03 88888.00 2007-05-27 15:09:11.625 147 12276.80 116.33 55407.00 88888.00 2007-05-27 15:09:11.750 147 12276.77 116.30 55407.00 88888.00 2007-05-27 15:09:11.875 147 12276.83 116.35 55406.97 88888.00 2007-05-27 15:09:12.000 147 12276.83 116.35 55406.97 88888.00 2007-05-27 15:09:12.125 147 12276.80 116.35 55407.03 88888.00 2007-05-27 15:09:12.250 147 12276.80 116.33 55407.05 88888.00 2007-05-27 15:09:12.375 147 12276.83 116.33 55407.03 88888.00 2007-05-27 15:09:12.500 147 12276.85 116.33 55407.05 88888.00 2007-05-27 15:09:12.625 147 12276.77 116.28 55407.03 88888.00 2007-05-27 15:09:12.750 147 12276.77 116.33 55407.00 88888.00 2007-05-27 15:09:12.875 147 12276.80 116.28 55407.03 88888.00 2007-05-27 15:09:13.000 147 12276.77 116.25 55407.03 88888.00 2007-05-27 15:09:13.125 147 12276.77 116.33 55407.05 88888.00 2007-05-27 15:09:13.250 147 12276.77 116.28 55407.05 88888.00 2007-05-27 15:09:13.375 147 12276.77 116.28 55407.05 88888.00 2007-05-27 15:09:13.500 147 12276.80 116.25 55407.03 88888.00 2007-05-27 15:09:13.625 147 12276.80 116.25 55406.97 88888.00 2007-05-27 15:09:13.750 147 12276.73 116.28 55407.03 88888.00 2007-05-27 15:09:13.875 147 12276.70 116.30 55407.03 88888.00 2007-05-27 15:09:14.000 147 12276.77 116.33 55407.00 88888.00 2007-05-27 15:09:14.125 147 12276.83 116.33 55407.03 88888.00 2007-05-27 15:09:14.250 147 12276.73 116.33 55407.05 88888.00 2007-05-27 15:09:14.375 147 12276.75 116.30 55407.03 88888.00 2007-05-27 15:09:14.500 147 12276.73 116.22 55407.03 88888.00 2007-05-27 15:09:14.625 147 12276.77 116.22 55407.00 88888.00 2007-05-27 15:09:14.750 147 12276.83 116.28 55407.03 88888.00 2007-05-27 15:09:14.875 147 12276.83 116.30 55407.00 88888.00 2007-05-27 15:09:15.000 147 12276.73 116.25 55407.00 88888.00 2007-05-27 15:09:15.125 147 12276.67 116.25 55407.03 88888.00 2007-05-27 15:09:15.250 147 12276.70 116.25 55407.03 88888.00 2007-05-27 15:09:15.375 147 12276.70 116.20 55407.03 88888.00 2007-05-27 15:09:15.500 147 12276.67 116.20 55407.00 88888.00 2007-05-27 15:09:15.625 147 12276.60 116.22 55407.03 88888.00 2007-05-27 15:09:15.750 147 12276.65 116.28 55407.05 88888.00 2007-05-27 15:09:15.875 147 12276.67 116.25 55407.07 88888.00 2007-05-27 15:09:16.000 147 12276.67 116.30 55407.05 88888.00 2007-05-27 15:09:16.125 147 12276.73 116.33 55407.03 88888.00 2007-05-27 15:09:16.250 147 12276.75 116.28 55407.03 88888.00 2007-05-27 15:09:16.375 147 12276.67 116.28 55407.00 88888.00 2007-05-27 15:09:16.500 147 12276.65 116.28 55407.03 88888.00 2007-05-27 15:09:16.625 147 12276.67 116.25 55407.03 88888.00 2007-05-27 15:09:16.750 147 12276.70 116.22 55407.03 88888.00 2007-05-27 15:09:16.875 147 12276.65 116.20 55407.03 88888.00 2007-05-27 15:09:17.000 147 12276.62 116.20 55407.03 88888.00 2007-05-27 15:09:17.125 147 12276.67 116.25 55407.07 88888.00 2007-05-27 15:09:17.250 147 12276.62 116.25 55407.05 88888.00 2007-05-27 15:09:17.375 147 12276.55 116.22 55407.05 88888.00 2007-05-27 15:09:17.500 147 12276.52 116.22 55407.00 88888.00 2007-05-27 15:09:17.625 147 12276.60 116.30 55407.05 88888.00 2007-05-27 15:09:17.750 147 12276.62 116.30 55407.05 88888.00 2007-05-27 15:09:17.875 147 12276.60 116.35 55407.05 88888.00 2007-05-27 15:09:18.000 147 12276.62 116.33 55407.03 88888.00 2007-05-27 15:09:18.125 147 12276.62 116.30 55407.10 88888.00 2007-05-27 15:09:18.250 147 12276.52 116.22 55407.07 88888.00 2007-05-27 15:09:18.375 147 12276.62 116.17 55407.07 88888.00 2007-05-27 15:09:18.500 147 12276.67 116.20 55407.07 88888.00 2007-05-27 15:09:18.625 147 12276.70 116.25 55407.10 88888.00 2007-05-27 15:09:18.750 147 12276.62 116.28 55407.05 88888.00 2007-05-27 15:09:18.875 147 12276.60 116.30 55407.05 88888.00 2007-05-27 15:09:19.000 147 12276.58 116.38 55407.07 88888.00 2007-05-27 15:09:19.125 147 12276.60 116.35 55407.07 88888.00 2007-05-27 15:09:19.250 147 12276.60 116.30 55407.07 88888.00 2007-05-27 15:09:19.375 147 12276.58 116.30 55407.07 88888.00 2007-05-27 15:09:19.500 147 12276.55 116.28 55407.07 88888.00 2007-05-27 15:09:19.625 147 12276.60 116.30 55407.07 88888.00 2007-05-27 15:09:19.750 147 12276.62 116.30 55407.10 88888.00 2007-05-27 15:09:19.875 147 12276.55 116.25 55407.07 88888.00 2007-05-27 15:09:20.000 147 12276.55 116.28 55407.05 88888.00 2007-05-27 15:09:20.125 147 12276.55 116.33 55407.07 88888.00 2007-05-27 15:09:20.250 147 12276.62 116.35 55407.12 88888.00 2007-05-27 15:09:20.375 147 12276.60 116.35 55407.12 88888.00 2007-05-27 15:09:20.500 147 12276.48 116.20 55407.07 88888.00 2007-05-27 15:09:20.625 147 12276.48 116.30 55407.12 88888.00 2007-05-27 15:09:20.750 147 12276.50 116.38 55407.15 88888.00 2007-05-27 15:09:20.875 147 12276.52 116.38 55407.12 88888.00 2007-05-27 15:09:21.000 147 12276.48 116.35 55407.12 88888.00 2007-05-27 15:09:21.125 147 12276.45 116.33 55407.10 88888.00 2007-05-27 15:09:21.250 147 12276.45 116.38 55407.10 88888.00 2007-05-27 15:09:21.375 147 12276.42 116.35 55407.12 88888.00 2007-05-27 15:09:21.500 147 12276.33 116.33 55407.12 88888.00 2007-05-27 15:09:21.625 147 12276.35 116.30 55407.12 88888.00 2007-05-27 15:09:21.750 147 12276.33 116.38 55407.10 88888.00 2007-05-27 15:09:21.875 147 12276.35 116.35 55407.12 88888.00 2007-05-27 15:09:22.000 147 12276.35 116.35 55407.12 88888.00 2007-05-27 15:09:22.125 147 12276.30 116.30 55407.15 88888.00 2007-05-27 15:09:22.250 147 12276.27 116.28 55407.15 88888.00 2007-05-27 15:09:22.375 147 12276.27 116.25 55407.10 88888.00 2007-05-27 15:09:22.500 147 12276.25 116.33 55407.10 88888.00 2007-05-27 15:09:22.625 147 12276.35 116.35 55407.12 88888.00 2007-05-27 15:09:22.750 147 12276.35 116.33 55407.12 88888.00 2007-05-27 15:09:22.875 147 12276.35 116.30 55407.12 88888.00 2007-05-27 15:09:23.000 147 12276.38 116.33 55407.15 88888.00 2007-05-27 15:09:23.125 147 12276.33 116.35 55407.15 88888.00 2007-05-27 15:09:23.250 147 12276.35 116.30 55407.15 88888.00 2007-05-27 15:09:23.375 147 12276.33 116.33 55407.12 88888.00 2007-05-27 15:09:23.500 147 12276.35 116.35 55407.12 88888.00 2007-05-27 15:09:23.625 147 12276.27 116.33 55407.12 88888.00 2007-05-27 15:09:23.750 147 12276.30 116.30 55407.12 88888.00 2007-05-27 15:09:23.875 147 12276.33 116.35 55407.12 88888.00 2007-05-27 15:09:24.000 147 12276.42 116.38 55407.10 88888.00 2007-05-27 15:09:24.125 147 12276.48 116.40 55407.12 88888.00 2007-05-27 15:09:24.250 147 12276.42 116.35 55407.12 88888.00 2007-05-27 15:09:24.375 147 12276.40 116.35 55407.12 88888.00 2007-05-27 15:09:24.500 147 12276.40 116.33 55407.12 88888.00 2007-05-27 15:09:24.625 147 12276.33 116.28 55407.10 88888.00 2007-05-27 15:09:24.750 147 12276.38 116.35 55407.12 88888.00 2007-05-27 15:09:24.875 147 12276.33 116.35 55407.12 88888.00 2007-05-27 15:09:25.000 147 12276.25 116.38 55407.12 88888.00 2007-05-27 15:09:25.125 147 12276.27 116.33 55407.12 88888.00 2007-05-27 15:09:25.250 147 12276.25 116.35 55407.15 88888.00 2007-05-27 15:09:25.375 147 12276.30 116.38 55407.18 88888.00 2007-05-27 15:09:25.500 147 12276.27 116.35 55407.18 88888.00 2007-05-27 15:09:25.625 147 12276.35 116.42 55407.18 88888.00 2007-05-27 15:09:25.750 147 12276.40 116.40 55407.15 88888.00 2007-05-27 15:09:25.875 147 12276.38 116.33 55407.18 88888.00 2007-05-27 15:09:26.000 147 12276.33 116.38 55407.15 88888.00 2007-05-27 15:09:26.125 147 12276.30 116.42 55407.18 88888.00 2007-05-27 15:09:26.250 147 12276.27 116.35 55407.15 88888.00 2007-05-27 15:09:26.375 147 12276.30 116.33 55407.18 88888.00 2007-05-27 15:09:26.500 147 12276.30 116.38 55407.18 88888.00 2007-05-27 15:09:26.625 147 12276.30 116.35 55407.18 88888.00 2007-05-27 15:09:26.750 147 12276.38 116.35 55407.18 88888.00 2007-05-27 15:09:26.875 147 12276.42 116.33 55407.15 88888.00 2007-05-27 15:09:27.000 147 12276.42 116.35 55407.18 88888.00 2007-05-27 15:09:27.125 147 12276.40 116.35 55407.20 88888.00 2007-05-27 15:09:27.250 147 12276.35 116.35 55407.20 88888.00 2007-05-27 15:09:27.375 147 12276.40 116.35 55407.18 88888.00 2007-05-27 15:09:27.500 147 12276.35 116.38 55407.18 88888.00 2007-05-27 15:09:27.625 147 12276.27 116.35 55407.18 88888.00 2007-05-27 15:09:27.750 147 12276.25 116.28 55407.18 88888.00 2007-05-27 15:09:27.875 147 12276.23 116.30 55407.20 88888.00 2007-05-27 15:09:28.000 147 12276.23 116.30 55407.15 88888.00 2007-05-27 15:09:28.125 147 12276.23 116.30 55407.18 88888.00 2007-05-27 15:09:28.250 147 12276.25 116.28 55407.18 88888.00 2007-05-27 15:09:28.375 147 12276.27 116.30 55407.20 88888.00 2007-05-27 15:09:28.500 147 12276.27 116.28 55407.18 88888.00 2007-05-27 15:09:28.625 147 12276.35 116.25 55407.20 88888.00 2007-05-27 15:09:28.750 147 12276.35 116.25 55407.18 88888.00 2007-05-27 15:09:28.875 147 12276.30 116.28 55407.18 88888.00 2007-05-27 15:09:29.000 147 12276.35 116.30 55407.18 88888.00 2007-05-27 15:09:29.125 147 12276.35 116.33 55407.18 88888.00 2007-05-27 15:09:29.250 147 12276.33 116.30 55407.20 88888.00 2007-05-27 15:09:29.375 147 12276.40 116.28 55407.20 88888.00 2007-05-27 15:09:29.500 147 12276.40 116.25 55407.20 88888.00 2007-05-27 15:09:29.625 147 12276.35 116.25 55407.18 88888.00 2007-05-27 15:09:29.750 147 12276.30 116.28 55407.20 88888.00 2007-05-27 15:09:29.875 147 12276.38 116.22 55407.18 88888.00 2007-05-27 15:09:30.000 147 12276.40 116.20 55407.15 88888.00 2007-05-27 15:09:30.125 147 12276.38 116.15 55407.18 88888.00 2007-05-27 15:09:30.250 147 12276.38 116.15 55407.15 88888.00 2007-05-27 15:09:30.375 147 12276.35 116.12 55407.12 88888.00 2007-05-27 15:09:30.500 147 12276.30 116.12 55407.15 88888.00 2007-05-27 15:09:30.625 147 12276.40 116.20 55407.20 88888.00 2007-05-27 15:09:30.750 147 12276.38 116.20 55407.18 88888.00 2007-05-27 15:09:30.875 147 12276.35 116.17 55407.20 88888.00 2007-05-27 15:09:31.000 147 12276.38 116.20 55407.20 88888.00 2007-05-27 15:09:31.125 147 12276.38 116.17 55407.18 88888.00 2007-05-27 15:09:31.250 147 12276.33 116.08 55407.18 88888.00 2007-05-27 15:09:31.375 147 12276.40 116.12 55407.20 88888.00 2007-05-27 15:09:31.500 147 12276.42 116.10 55407.18 88888.00 2007-05-27 15:09:31.625 147 12276.35 116.10 55407.18 88888.00 2007-05-27 15:09:31.750 147 12276.33 116.12 55407.20 88888.00 2007-05-27 15:09:31.875 147 12276.40 116.08 55407.20 88888.00 2007-05-27 15:09:32.000 147 12276.42 116.05 55407.22 88888.00 2007-05-27 15:09:32.125 147 12276.38 116.05 55407.18 88888.00 2007-05-27 15:09:32.250 147 12276.40 116.05 55407.18 88888.00 2007-05-27 15:09:32.375 147 12276.45 116.05 55407.20 88888.00 2007-05-27 15:09:32.500 147 12276.48 116.03 55407.18 88888.00 2007-05-27 15:09:32.625 147 12276.38 116.00 55407.18 88888.00 2007-05-27 15:09:32.750 147 12276.35 115.97 55407.18 88888.00 2007-05-27 15:09:32.875 147 12276.42 115.95 55407.15 88888.00 2007-05-27 15:09:33.000 147 12276.48 115.95 55407.15 88888.00 2007-05-27 15:09:33.125 147 12276.48 115.95 55407.18 88888.00 2007-05-27 15:09:33.250 147 12276.50 115.97 55407.20 88888.00 2007-05-27 15:09:33.375 147 12276.50 115.97 55407.18 88888.00 2007-05-27 15:09:33.500 147 12276.52 115.92 55407.18 88888.00 2007-05-27 15:09:33.625 147 12276.60 115.97 55407.20 88888.00 2007-05-27 15:09:33.750 147 12276.52 115.95 55407.18 88888.00 2007-05-27 15:09:33.875 147 12276.45 115.88 55407.12 88888.00 2007-05-27 15:09:34.000 147 12276.48 115.83 55407.12 88888.00 2007-05-27 15:09:34.125 147 12276.58 115.83 55407.15 88888.00 2007-05-27 15:09:34.250 147 12276.55 115.85 55407.18 88888.00 2007-05-27 15:09:34.375 147 12276.55 115.88 55407.18 88888.00 2007-05-27 15:09:34.500 147 12276.60 115.85 55407.15 88888.00 2007-05-27 15:09:34.625 147 12276.55 115.85 55407.12 88888.00 2007-05-27 15:09:34.750 147 12276.55 115.80 55407.15 88888.00 2007-05-27 15:09:34.875 147 12276.60 115.78 55407.18 88888.00 2007-05-27 15:09:35.000 147 12276.60 115.78 55407.15 88888.00 2007-05-27 15:09:35.125 147 12276.62 115.78 55407.15 88888.00 2007-05-27 15:09:35.250 147 12276.73 115.78 55407.18 88888.00 2007-05-27 15:09:35.375 147 12276.75 115.75 55407.15 88888.00 2007-05-27 15:09:35.500 147 12276.70 115.78 55407.15 88888.00 2007-05-27 15:09:35.625 147 12276.67 115.83 55407.15 88888.00 2007-05-27 15:09:35.750 147 12276.62 115.80 55407.18 88888.00 2007-05-27 15:09:35.875 147 12276.65 115.75 55407.22 88888.00 2007-05-27 15:09:36.000 147 12276.73 115.70 55407.18 88888.00 2007-05-27 15:09:36.125 147 12276.65 115.65 55407.15 88888.00 2007-05-27 15:09:36.250 147 12276.67 115.65 55407.18 88888.00 2007-05-27 15:09:36.375 147 12276.67 115.65 55407.15 88888.00 2007-05-27 15:09:36.500 147 12276.67 115.65 55407.18 88888.00 2007-05-27 15:09:36.625 147 12276.60 115.60 55407.12 88888.00 2007-05-27 15:09:36.750 147 12276.55 115.55 55407.12 88888.00 2007-05-27 15:09:36.875 147 12276.62 115.58 55407.15 88888.00 2007-05-27 15:09:37.000 147 12276.67 115.55 55407.15 88888.00 2007-05-27 15:09:37.125 147 12276.73 115.60 55407.18 88888.00 2007-05-27 15:09:37.250 147 12276.73 115.55 55407.15 88888.00 2007-05-27 15:09:37.375 147 12276.73 115.55 55407.15 88888.00 2007-05-27 15:09:37.500 147 12276.77 115.58 55407.18 88888.00 2007-05-27 15:09:37.625 147 12276.80 115.58 55407.18 88888.00 2007-05-27 15:09:37.750 147 12276.77 115.55 55407.18 88888.00 2007-05-27 15:09:37.875 147 12276.77 115.53 55407.15 88888.00 2007-05-27 15:09:38.000 147 12276.73 115.47 55407.12 88888.00 2007-05-27 15:09:38.125 147 12276.73 115.50 55407.12 88888.00 2007-05-27 15:09:38.250 147 12276.70 115.45 55407.15 88888.00 2007-05-27 15:09:38.375 147 12276.75 115.47 55407.15 88888.00 2007-05-27 15:09:38.500 147 12276.77 115.53 55407.20 88888.00 2007-05-27 15:09:38.625 147 12276.80 115.47 55407.20 88888.00 2007-05-27 15:09:38.750 147 12276.77 115.42 55407.18 88888.00 2007-05-27 15:09:38.875 147 12276.77 115.42 55407.15 88888.00 2007-05-27 15:09:39.000 147 12276.83 115.50 55407.18 88888.00 2007-05-27 15:09:39.125 147 12276.80 115.45 55407.20 88888.00 2007-05-27 15:09:39.250 147 12276.73 115.38 55407.20 88888.00 2007-05-27 15:09:39.375 147 12276.77 115.35 55407.18 88888.00 2007-05-27 15:09:39.500 147 12276.80 115.38 55407.20 88888.00 2007-05-27 15:09:39.625 147 12276.77 115.35 55407.18 88888.00 2007-05-27 15:09:39.750 147 12276.85 115.33 55407.20 88888.00 2007-05-27 15:09:39.875 147 12276.85 115.33 55407.22 88888.00 2007-05-27 15:09:40.000 147 12276.85 115.35 55407.22 88888.00 2007-05-27 15:09:40.125 147 12276.90 115.42 55407.20 88888.00 2007-05-27 15:09:40.250 147 12276.88 115.33 55407.20 88888.00 2007-05-27 15:09:40.375 147 12276.90 115.28 55407.20 88888.00 2007-05-27 15:09:40.500 147 12276.85 115.28 55407.22 88888.00 2007-05-27 15:09:40.625 147 12276.85 115.30 55407.25 88888.00 2007-05-27 15:09:40.750 147 12276.88 115.25 55407.20 88888.00 2007-05-27 15:09:40.875 147 12276.88 115.25 55407.22 88888.00 2007-05-27 15:09:41.000 147 12276.95 115.30 55407.25 88888.00 2007-05-27 15:09:41.125 147 12277.00 115.33 55407.28 88888.00 2007-05-27 15:09:41.250 147 12276.92 115.30 55407.25 88888.00 2007-05-27 15:09:41.375 147 12276.88 115.25 55407.22 88888.00 2007-05-27 15:09:41.500 147 12276.77 115.22 55407.20 88888.00 2007-05-27 15:09:41.625 147 12276.83 115.22 55407.20 88888.00 2007-05-27 15:09:41.750 147 12276.85 115.25 55407.22 88888.00 2007-05-27 15:09:41.875 147 12276.88 115.22 55407.22 88888.00 2007-05-27 15:09:42.000 147 12276.88 115.20 55407.22 88888.00 2007-05-27 15:09:42.125 147 12276.85 115.20 55407.22 88888.00 2007-05-27 15:09:42.250 147 12276.83 115.15 55407.20 88888.00 2007-05-27 15:09:42.375 147 12276.85 115.17 55407.20 88888.00 2007-05-27 15:09:42.500 147 12276.83 115.17 55407.22 88888.00 2007-05-27 15:09:42.625 147 12276.83 115.12 55407.25 88888.00 2007-05-27 15:09:42.750 147 12276.80 115.08 55407.22 88888.00 2007-05-27 15:09:42.875 147 12276.70 115.10 55407.20 88888.00 2007-05-27 15:09:43.000 147 12276.70 115.15 55407.20 88888.00 2007-05-27 15:09:43.125 147 12276.77 115.08 55407.22 88888.00 2007-05-27 15:09:43.250 147 12276.80 115.03 55407.22 88888.00 2007-05-27 15:09:43.375 147 12276.83 115.08 55407.25 88888.00 2007-05-27 15:09:43.500 147 12276.75 115.08 55407.22 88888.00 2007-05-27 15:09:43.625 147 12276.75 115.10 55407.25 88888.00 2007-05-27 15:09:43.750 147 12276.75 115.05 55407.25 88888.00 2007-05-27 15:09:43.875 147 12276.80 115.05 55407.25 88888.00 2007-05-27 15:09:44.000 147 12276.83 115.00 55407.20 88888.00 2007-05-27 15:09:44.125 147 12276.83 114.95 55407.22 88888.00 2007-05-27 15:09:44.250 147 12276.75 114.97 55407.25 88888.00 2007-05-27 15:09:44.375 147 12276.77 115.05 55407.25 88888.00 2007-05-27 15:09:44.500 147 12276.73 115.00 55407.28 88888.00 2007-05-27 15:09:44.625 147 12276.75 114.97 55407.25 88888.00 2007-05-27 15:09:44.750 147 12276.65 114.92 55407.22 88888.00 2007-05-27 15:09:44.875 147 12276.75 114.88 55407.22 88888.00 2007-05-27 15:09:45.000 147 12276.80 114.90 55407.22 88888.00 2007-05-27 15:09:45.125 147 12276.77 114.95 55407.22 88888.00 2007-05-27 15:09:45.250 147 12276.67 114.88 55407.25 88888.00 2007-05-27 15:09:45.375 147 12276.65 114.88 55407.25 88888.00 2007-05-27 15:09:45.500 147 12276.70 114.95 55407.25 88888.00 2007-05-27 15:09:45.625 147 12276.75 114.92 55407.28 88888.00 2007-05-27 15:09:45.750 147 12276.75 114.90 55407.25 88888.00 2007-05-27 15:09:45.875 147 12276.73 114.88 55407.25 88888.00 2007-05-27 15:09:46.000 147 12276.75 114.88 55407.25 88888.00 2007-05-27 15:09:46.125 147 12276.75 114.83 55407.28 88888.00 2007-05-27 15:09:46.250 147 12276.77 114.83 55407.30 88888.00 2007-05-27 15:09:46.375 147 12276.83 114.88 55407.28 88888.00 2007-05-27 15:09:46.500 147 12276.85 114.85 55407.25 88888.00 2007-05-27 15:09:46.625 147 12276.77 114.80 55407.25 88888.00 2007-05-27 15:09:46.750 147 12276.75 114.83 55407.25 88888.00 2007-05-27 15:09:46.875 147 12276.75 114.85 55407.28 88888.00 2007-05-27 15:09:47.000 147 12276.75 114.80 55407.28 88888.00 2007-05-27 15:09:47.125 147 12276.75 114.80 55407.28 88888.00 2007-05-27 15:09:47.250 147 12276.67 114.80 55407.28 88888.00 2007-05-27 15:09:47.375 147 12276.60 114.78 55407.28 88888.00 2007-05-27 15:09:47.500 147 12276.67 114.83 55407.30 88888.00 2007-05-27 15:09:47.625 147 12276.65 114.78 55407.30 88888.00 2007-05-27 15:09:47.750 147 12276.60 114.70 55407.30 88888.00 2007-05-27 15:09:47.875 147 12276.58 114.67 55407.32 88888.00 2007-05-27 15:09:48.000 147 12276.58 114.70 55407.30 88888.00 2007-05-27 15:09:48.125 147 12276.67 114.75 55407.32 88888.00 2007-05-27 15:09:48.250 147 12276.67 114.75 55407.32 88888.00 2007-05-27 15:09:48.375 147 12276.62 114.75 55407.30 88888.00 2007-05-27 15:09:48.500 147 12276.65 114.72 55407.28 88888.00 2007-05-27 15:09:48.625 147 12276.62 114.67 55407.25 88888.00 2007-05-27 15:09:48.750 147 12276.60 114.65 55407.28 88888.00 2007-05-27 15:09:48.875 147 12276.67 114.70 55407.32 88888.00 2007-05-27 15:09:49.000 147 12276.65 114.67 55407.30 88888.00 2007-05-27 15:09:49.125 147 12276.58 114.62 55407.28 88888.00 2007-05-27 15:09:49.250 147 12276.60 114.67 55407.28 88888.00 2007-05-27 15:09:49.375 147 12276.55 114.67 55407.28 88888.00 2007-05-27 15:09:49.500 147 12276.50 114.70 55407.28 88888.00 2007-05-27 15:09:49.625 147 12276.52 114.67 55407.30 88888.00 2007-05-27 15:09:49.750 147 12276.58 114.67 55407.32 88888.00 2007-05-27 15:09:49.875 147 12276.60 114.62 55407.30 88888.00 2007-05-27 15:09:50.000 147 12276.62 114.60 55407.28 88888.00 2007-05-27 15:09:50.125 147 12276.70 114.62 55407.30 88888.00 2007-05-27 15:09:50.250 147 12276.67 114.60 55407.30 88888.00 2007-05-27 15:09:50.375 147 12276.73 114.60 55407.28 88888.00 2007-05-27 15:09:50.500 147 12276.67 114.65 55407.28 88888.00 2007-05-27 15:09:50.625 147 12276.73 114.60 55407.28 88888.00 2007-05-27 15:09:50.750 147 12276.67 114.50 55407.28 88888.00 2007-05-27 15:09:50.875 147 12276.65 114.55 55407.30 88888.00 2007-05-27 15:09:51.000 147 12276.62 114.60 55407.30 88888.00 2007-05-27 15:09:51.125 147 12276.67 114.60 55407.30 88888.00 2007-05-27 15:09:51.250 147 12276.67 114.58 55407.28 88888.00 2007-05-27 15:09:51.375 147 12276.62 114.55 55407.28 88888.00 2007-05-27 15:09:51.500 147 12276.70 114.55 55407.25 88888.00 2007-05-27 15:09:51.625 147 12276.77 114.62 55407.25 88888.00 2007-05-27 15:09:51.750 147 12276.73 114.65 55407.28 88888.00 2007-05-27 15:09:51.875 147 12276.65 114.65 55407.25 88888.00 2007-05-27 15:09:52.000 147 12276.62 114.62 55407.28 88888.00 2007-05-27 15:09:52.125 147 12276.67 114.65 55407.30 88888.00 2007-05-27 15:09:52.250 147 12276.62 114.65 55407.28 88888.00 2007-05-27 15:09:52.375 147 12276.60 114.67 55407.28 88888.00 2007-05-27 15:09:52.500 147 12276.62 114.62 55407.25 88888.00 2007-05-27 15:09:52.625 147 12276.70 114.60 55407.25 88888.00 2007-05-27 15:09:52.750 147 12276.73 114.62 55407.25 88888.00 2007-05-27 15:09:52.875 147 12276.77 114.62 55407.25 88888.00 2007-05-27 15:09:53.000 147 12276.75 114.62 55407.22 88888.00 2007-05-27 15:09:53.125 147 12276.73 114.65 55407.25 88888.00 2007-05-27 15:09:53.250 147 12276.77 114.62 55407.22 88888.00 2007-05-27 15:09:53.375 147 12276.77 114.60 55407.20 88888.00 2007-05-27 15:09:53.500 147 12276.70 114.60 55407.22 88888.00 2007-05-27 15:09:53.625 147 12276.67 114.65 55407.22 88888.00 2007-05-27 15:09:53.750 147 12276.75 114.62 55407.25 88888.00 2007-05-27 15:09:53.875 147 12276.80 114.65 55407.25 88888.00 2007-05-27 15:09:54.000 147 12276.77 114.67 55407.22 88888.00 2007-05-27 15:09:54.125 147 12276.75 114.60 55407.22 88888.00 2007-05-27 15:09:54.250 147 12276.75 114.55 55407.22 88888.00 2007-05-27 15:09:54.375 147 12276.77 114.60 55407.25 88888.00 2007-05-27 15:09:54.500 147 12276.70 114.62 55407.25 88888.00 2007-05-27 15:09:54.625 147 12276.62 114.67 55407.25 88888.00 2007-05-27 15:09:54.750 147 12276.62 114.70 55407.25 88888.00 2007-05-27 15:09:54.875 147 12276.70 114.67 55407.28 88888.00 2007-05-27 15:09:55.000 147 12276.73 114.65 55407.22 88888.00 2007-05-27 15:09:55.125 147 12276.73 114.67 55407.22 88888.00 2007-05-27 15:09:55.250 147 12276.77 114.70 55407.28 88888.00 2007-05-27 15:09:55.375 147 12276.73 114.65 55407.25 88888.00 2007-05-27 15:09:55.500 147 12276.73 114.65 55407.25 88888.00 2007-05-27 15:09:55.625 147 12276.75 114.65 55407.25 88888.00 2007-05-27 15:09:55.750 147 12276.77 114.67 55407.28 88888.00 2007-05-27 15:09:55.875 147 12276.73 114.67 55407.28 88888.00 2007-05-27 15:09:56.000 147 12276.80 114.67 55407.28 88888.00 2007-05-27 15:09:56.125 147 12276.83 114.62 55407.30 88888.00 2007-05-27 15:09:56.250 147 12276.83 114.60 55407.25 88888.00 2007-05-27 15:09:56.375 147 12276.75 114.58 55407.25 88888.00 2007-05-27 15:09:56.500 147 12276.77 114.65 55407.25 88888.00 2007-05-27 15:09:56.625 147 12276.83 114.65 55407.25 88888.00 2007-05-27 15:09:56.750 147 12276.73 114.70 55407.25 88888.00 2007-05-27 15:09:56.875 147 12276.67 114.72 55407.28 88888.00 2007-05-27 15:09:57.000 147 12276.75 114.72 55407.25 88888.00 2007-05-27 15:09:57.125 147 12276.77 114.70 55407.22 88888.00 2007-05-27 15:09:57.250 147 12276.75 114.67 55407.22 88888.00 2007-05-27 15:09:57.375 147 12276.75 114.72 55407.25 88888.00 2007-05-27 15:09:57.500 147 12276.70 114.75 55407.22 88888.00 2007-05-27 15:09:57.625 147 12276.70 114.72 55407.22 88888.00 2007-05-27 15:09:57.750 147 12276.75 114.75 55407.22 88888.00 2007-05-27 15:09:57.875 147 12276.83 114.78 55407.25 88888.00 2007-05-27 15:09:58.000 147 12276.80 114.78 55407.25 88888.00 2007-05-27 15:09:58.125 147 12276.77 114.75 55407.22 88888.00 2007-05-27 15:09:58.250 147 12276.73 114.70 55407.20 88888.00 2007-05-27 15:09:58.375 147 12276.67 114.75 55407.18 88888.00 2007-05-27 15:09:58.500 147 12276.70 114.80 55407.22 88888.00 2007-05-27 15:09:58.625 147 12276.73 114.78 55407.22 88888.00 2007-05-27 15:09:58.750 147 12276.77 114.80 55407.22 88888.00 2007-05-27 15:09:58.875 147 12276.73 114.75 55407.22 88888.00 2007-05-27 15:09:59.000 147 12276.67 114.78 55407.22 88888.00 2007-05-27 15:09:59.125 147 12276.73 114.80 55407.22 88888.00 2007-05-27 15:09:59.250 147 12276.67 114.75 55407.20 88888.00 2007-05-27 15:09:59.375 147 12276.70 114.80 55407.22 88888.00 2007-05-27 15:09:59.500 147 12276.73 114.88 55407.25 88888.00 2007-05-27 15:09:59.625 147 12276.60 114.88 55407.22 88888.00 2007-05-27 15:09:59.750 147 12276.58 114.88 55407.20 88888.00 2007-05-27 15:09:59.875 147 12276.62 114.88 55407.20 88888.00 2007-05-27 15:10:00.000 147 12276.65 114.90 55407.20 88888.00 2007-05-27 15:10:00.125 147 12276.62 114.92 55407.20 88888.00 2007-05-27 15:10:00.250 147 12276.65 114.92 55407.22 88888.00 2007-05-27 15:10:00.375 147 12276.67 114.95 55407.25 88888.00 2007-05-27 15:10:00.500 147 12276.60 114.97 55407.22 88888.00 2007-05-27 15:10:00.625 147 12276.55 114.92 55407.20 88888.00 2007-05-27 15:10:00.750 147 12276.52 114.90 55407.18 88888.00 2007-05-27 15:10:00.875 147 12276.55 115.03 55407.20 88888.00 2007-05-27 15:10:01.000 147 12276.55 115.08 55407.25 88888.00 2007-05-27 15:10:01.125 147 12276.50 115.03 55407.28 88888.00 2007-05-27 15:10:01.250 147 12276.45 115.05 55407.25 88888.00 2007-05-27 15:10:01.375 147 12276.45 115.03 55407.25 88888.00 2007-05-27 15:10:01.500 147 12276.45 115.03 55407.25 88888.00 2007-05-27 15:10:01.625 147 12276.48 115.15 55407.28 88888.00 2007-05-27 15:10:01.750 147 12276.48 115.15 55407.28 88888.00 2007-05-27 15:10:01.875 147 12276.48 115.12 55407.22 88888.00 2007-05-27 15:10:02.000 147 12276.45 115.15 55407.22 88888.00 2007-05-27 15:10:02.125 147 12276.48 115.22 55407.28 88888.00 2007-05-27 15:10:02.250 147 12276.42 115.20 55407.30 88888.00 2007-05-27 15:10:02.375 147 12276.30 115.22 55407.28 88888.00 2007-05-27 15:10:02.500 147 12276.30 115.22 55407.28 88888.00 2007-05-27 15:10:02.625 147 12276.33 115.22 55407.28 88888.00 2007-05-27 15:10:02.750 147 12276.35 115.25 55407.30 88888.00 2007-05-27 15:10:02.875 147 12276.27 115.22 55407.28 88888.00 2007-05-27 15:10:03.000 147 12276.23 115.20 55407.22 88888.00 2007-05-27 15:10:03.125 147 12276.20 115.28 55407.25 88888.00 2007-05-27 15:10:03.250 147 12276.17 115.33 55407.25 88888.00 2007-05-27 15:10:03.375 147 12276.12 115.33 55407.20 88888.00 2007-05-27 15:10:03.500 147 12276.17 115.38 55407.22 88888.00 2007-05-27 15:10:03.625 147 12276.12 115.35 55407.22 88888.00 2007-05-27 15:10:03.750 147 12276.12 115.38 55407.28 88888.00 2007-05-27 15:10:03.875 147 12276.05 115.35 55407.22 88888.00 2007-05-27 15:10:04.000 147 12276.08 115.42 55407.20 88888.00 2007-05-27 15:10:04.125 147 12276.08 115.50 55407.25 88888.00 2007-05-27 15:10:04.250 147 12276.00 115.45 55407.25 88888.00 2007-05-27 15:10:04.375 147 12275.95 115.47 55407.22 88888.00 2007-05-27 15:10:04.500 147 12275.90 115.53 55407.22 88888.00 2007-05-27 15:10:04.625 147 12275.90 115.53 55407.22 88888.00 2007-05-27 15:10:04.750 147 12275.92 115.53 55407.25 88888.00 2007-05-27 15:10:04.875 147 12275.95 115.60 55407.25 88888.00 2007-05-27 15:10:05.000 147 12275.95 115.65 55407.25 88888.00 2007-05-27 15:10:05.125 147 12275.92 115.70 55407.25 88888.00 2007-05-27 15:10:05.250 147 12275.92 115.67 55407.22 88888.00 2007-05-27 15:10:05.375 147 12275.92 115.65 55407.25 88888.00 2007-05-27 15:10:05.500 147 12275.92 115.62 55407.25 88888.00 2007-05-27 15:10:05.625 147 12275.90 115.67 55407.25 88888.00 2007-05-27 15:10:05.750 147 12275.90 115.78 55407.25 88888.00 2007-05-27 15:10:05.875 147 12275.95 115.83 55407.28 88888.00 2007-05-27 15:10:06.000 147 12275.98 115.80 55407.30 88888.00 2007-05-27 15:10:06.125 147 12275.95 115.85 55407.30 88888.00 2007-05-27 15:10:06.250 147 12275.85 115.80 55407.30 88888.00 2007-05-27 15:10:06.375 147 12275.77 115.80 55407.25 88888.00 2007-05-27 15:10:06.500 147 12275.83 115.85 55407.22 88888.00 2007-05-27 15:10:06.625 147 12275.77 115.88 55407.25 88888.00 2007-05-27 15:10:06.750 147 12275.70 115.85 55407.25 88888.00 2007-05-27 15:10:06.875 147 12275.77 115.88 55407.28 88888.00 2007-05-27 15:10:07.000 147 12275.83 115.95 55407.22 88888.00 2007-05-27 15:10:07.125 147 12275.83 116.00 55407.28 88888.00 2007-05-27 15:10:07.250 147 12275.80 116.03 55407.28 88888.00 2007-05-27 15:10:07.375 147 12275.80 116.00 55407.30 88888.00 2007-05-27 15:10:07.500 147 12275.73 116.00 55407.25 88888.00 2007-05-27 15:10:07.625 147 12275.75 116.05 55407.28 88888.00 2007-05-27 15:10:07.750 147 12275.77 116.10 55407.25 88888.00 2007-05-27 15:10:07.875 147 12275.75 116.10 55407.25 88888.00 2007-05-27 15:10:08.000 147 12275.70 116.12 55407.25 88888.00 2007-05-27 15:10:08.125 147 12275.70 116.15 55407.25 88888.00 2007-05-27 15:10:08.250 147 12275.70 116.15 55407.25 88888.00 2007-05-27 15:10:08.375 147 12275.58 116.15 55407.25 88888.00 2007-05-27 15:10:08.500 147 12275.58 116.15 55407.25 88888.00 2007-05-27 15:10:08.625 147 12275.67 116.20 55407.25 88888.00 2007-05-27 15:10:08.750 147 12275.77 116.30 55407.25 88888.00 2007-05-27 15:10:08.875 147 12275.77 116.30 55407.25 88888.00 2007-05-27 15:10:09.000 147 12275.70 116.22 55407.20 88888.00 2007-05-27 15:10:09.125 147 12275.75 116.28 55407.20 88888.00 2007-05-27 15:10:09.250 147 12275.80 116.33 55407.20 88888.00 2007-05-27 15:10:09.375 147 12275.75 116.33 55407.20 88888.00 2007-05-27 15:10:09.500 147 12275.73 116.38 55407.20 88888.00 2007-05-27 15:10:09.625 147 12275.73 116.40 55407.22 88888.00 2007-05-27 15:10:09.750 147 12275.80 116.47 55407.20 88888.00 2007-05-27 15:10:09.875 147 12275.80 116.50 55407.20 88888.00 2007-05-27 15:10:10.000 147 12275.80 116.45 55407.18 88888.00 2007-05-27 15:10:10.125 147 12275.75 116.45 55407.20 88888.00 2007-05-27 15:10:10.250 147 12275.73 116.53 55407.22 88888.00 2007-05-27 15:10:10.375 147 12275.80 116.58 55407.25 88888.00 2007-05-27 15:10:10.500 147 12275.75 116.58 55407.22 88888.00 2007-05-27 15:10:10.625 147 12275.77 116.58 55407.20 88888.00 2007-05-27 15:10:10.750 147 12275.80 116.60 55407.20 88888.00 2007-05-27 15:10:10.875 147 12275.73 116.67 55407.20 88888.00 2007-05-27 15:10:11.000 147 12275.67 116.70 55407.22 88888.00 2007-05-27 15:10:11.125 147 12275.67 116.75 55407.22 88888.00 2007-05-27 15:10:11.250 147 12275.73 116.67 55407.18 88888.00 2007-05-27 15:10:11.375 147 12275.80 116.78 55407.20 88888.00 2007-05-27 15:10:11.500 147 12275.85 116.80 55407.20 88888.00 2007-05-27 15:10:11.625 147 12275.83 116.78 55407.20 88888.00 2007-05-27 15:10:11.750 147 12275.77 116.78 55407.20 88888.00 2007-05-27 15:10:11.875 147 12275.75 116.83 55407.20 88888.00 2007-05-27 15:10:12.000 147 12275.73 116.83 55407.15 88888.00 2007-05-27 15:10:12.125 147 12275.73 116.90 55407.15 88888.00 2007-05-27 15:10:12.250 147 12275.75 116.90 55407.12 88888.00 2007-05-27 15:10:12.375 147 12275.80 116.88 55407.10 88888.00 2007-05-27 15:10:12.500 147 12275.80 116.85 55407.12 88888.00 2007-05-27 15:10:12.625 147 12275.83 116.90 55407.15 88888.00 2007-05-27 15:10:12.750 147 12275.88 116.95 55407.18 88888.00 2007-05-27 15:10:12.875 147 12275.88 116.97 55407.15 88888.00 2007-05-27 15:10:13.000 147 12275.90 116.97 55407.12 88888.00 2007-05-27 15:10:13.125 147 12275.85 116.92 55407.10 88888.00 2007-05-27 15:10:13.250 147 12275.77 116.95 55407.07 88888.00 2007-05-27 15:10:13.375 147 12275.80 116.97 55407.10 88888.00 2007-05-27 15:10:13.500 147 12275.90 117.05 55407.10 88888.00 2007-05-27 15:10:13.625 147 12275.92 117.12 55407.10 88888.00 2007-05-27 15:10:13.750 147 12275.88 117.10 55407.10 88888.00 2007-05-27 15:10:13.875 147 12275.80 117.08 55407.10 88888.00 2007-05-27 15:10:14.000 147 12275.85 117.08 55407.10 88888.00 2007-05-27 15:10:14.125 147 12275.83 117.05 55407.07 88888.00 2007-05-27 15:10:14.250 147 12275.77 117.05 55407.12 88888.00 2007-05-27 15:10:14.375 147 12275.85 117.10 55407.10 88888.00 2007-05-27 15:10:14.500 147 12275.88 117.15 55407.07 88888.00 2007-05-27 15:10:14.625 147 12275.88 117.17 55407.07 88888.00 2007-05-27 15:10:14.750 147 12275.88 117.20 55407.07 88888.00 2007-05-27 15:10:14.875 147 12275.95 117.25 55407.07 88888.00 2007-05-27 15:10:15.000 147 12276.00 117.22 55407.03 88888.00 2007-05-27 15:10:15.125 147 12276.02 117.25 55407.03 88888.00 2007-05-27 15:10:15.250 147 12276.00 117.25 55407.05 88888.00 2007-05-27 15:10:15.375 147 12276.00 117.30 55407.07 88888.00 2007-05-27 15:10:15.500 147 12276.00 117.35 55407.05 88888.00 2007-05-27 15:10:15.625 147 12276.02 117.35 55407.05 88888.00 2007-05-27 15:10:15.750 147 12276.08 117.38 55407.07 88888.00 2007-05-27 15:10:15.875 147 12276.08 117.35 55407.03 88888.00 2007-05-27 15:10:16.000 147 12275.98 117.35 55407.00 88888.00 2007-05-27 15:10:16.125 147 12275.98 117.38 55407.00 88888.00 2007-05-27 15:10:16.250 147 12276.02 117.38 55407.00 88888.00 2007-05-27 15:10:16.375 147 12276.08 117.38 55407.03 88888.00 2007-05-27 15:10:16.500 147 12276.08 117.45 55407.03 88888.00 2007-05-27 15:10:16.625 147 12276.05 117.50 55407.07 88888.00 2007-05-27 15:10:16.750 147 12276.05 117.53 55407.05 88888.00 2007-05-27 15:10:16.875 147 12276.02 117.55 55407.03 88888.00 2007-05-27 15:10:17.000 147 12276.05 117.50 55407.00 88888.00 2007-05-27 15:10:17.125 147 12276.05 117.47 55406.97 88888.00 2007-05-27 15:10:17.250 147 12276.08 117.53 55406.97 88888.00 2007-05-27 15:10:17.375 147 12276.10 117.55 55406.97 88888.00 2007-05-27 15:10:17.500 147 12276.05 117.55 55406.97 88888.00 2007-05-27 15:10:17.625 147 12276.10 117.60 55407.00 88888.00 2007-05-27 15:10:17.750 147 12276.17 117.65 55407.00 88888.00 2007-05-27 15:10:17.875 147 12276.23 117.65 55407.00 88888.00 2007-05-27 15:10:18.000 147 12276.17 117.67 55406.97 88888.00 2007-05-27 15:10:18.125 147 12276.12 117.65 55406.97 88888.00 2007-05-27 15:10:18.250 147 12276.10 117.62 55406.97 88888.00 2007-05-27 15:10:18.375 147 12276.10 117.65 55406.97 88888.00 2007-05-27 15:10:18.500 147 12276.12 117.62 55407.00 88888.00 2007-05-27 15:10:18.625 147 12276.20 117.70 55407.00 88888.00 2007-05-27 15:10:18.750 147 12276.30 117.75 55407.00 88888.00 2007-05-27 15:10:18.875 147 12276.25 117.78 55406.97 88888.00 2007-05-27 15:10:19.000 147 12276.20 117.70 55406.93 88888.00 2007-05-27 15:10:19.125 147 12276.25 117.70 55406.95 88888.00 2007-05-27 15:10:19.250 147 12276.27 117.78 55406.97 88888.00 2007-05-27 15:10:19.375 147 12276.23 117.75 55406.97 88888.00 2007-05-27 15:10:19.500 147 12276.17 117.75 55406.97 88888.00 2007-05-27 15:10:19.625 147 12276.23 117.80 55406.97 88888.00 2007-05-27 15:10:19.750 147 12276.23 117.83 55406.97 88888.00 2007-05-27 15:10:19.875 147 12276.27 117.85 55406.97 88888.00 2007-05-27 15:10:20.000 147 12276.35 117.92 55407.00 88888.00 2007-05-27 15:10:20.125 147 12276.38 117.90 55406.97 88888.00 2007-05-27 15:10:20.250 147 12276.30 117.88 55406.97 88888.00 2007-05-27 15:10:20.375 147 12276.23 117.90 55406.95 88888.00 2007-05-27 15:10:20.500 147 12276.30 117.95 55406.97 88888.00 2007-05-27 15:10:20.625 147 12276.33 118.03 55407.00 88888.00 2007-05-27 15:10:20.750 147 12276.30 118.03 55406.97 88888.00 2007-05-27 15:10:20.875 147 12276.30 118.00 55406.97 88888.00 2007-05-27 15:10:21.000 147 12276.25 117.97 55406.95 88888.00 2007-05-27 15:10:21.125 147 12276.30 118.00 55406.97 88888.00 2007-05-27 15:10:21.250 147 12276.30 118.08 55406.97 88888.00 2007-05-27 15:10:21.375 147 12276.27 118.08 55406.95 88888.00 2007-05-27 15:10:21.500 147 12276.27 118.10 55406.97 88888.00 2007-05-27 15:10:21.625 147 12276.25 118.05 55406.95 88888.00 2007-05-27 15:10:21.750 147 12276.20 118.05 55406.95 88888.00 2007-05-27 15:10:21.875 147 12276.23 118.08 55406.95 88888.00 2007-05-27 15:10:22.000 147 12276.23 118.12 55406.95 88888.00 2007-05-27 15:10:22.125 147 12276.23 118.12 55406.97 88888.00 2007-05-27 15:10:22.250 147 12276.27 118.12 55406.97 88888.00 2007-05-27 15:10:22.375 147 12276.23 118.12 55406.97 88888.00 2007-05-27 15:10:22.500 147 12276.20 118.22 55406.97 88888.00 2007-05-27 15:10:22.625 147 12276.17 118.25 55406.97 88888.00 2007-05-27 15:10:22.750 147 12276.23 118.25 55406.95 88888.00 2007-05-27 15:10:22.875 147 12276.20 118.20 55406.95 88888.00 2007-05-27 15:10:23.000 147 12276.15 118.15 55406.93 88888.00 2007-05-27 15:10:23.125 147 12276.17 118.22 55406.95 88888.00 2007-05-27 15:10:23.250 147 12276.25 118.30 55406.97 88888.00 2007-05-27 15:10:23.375 147 12276.23 118.33 55406.95 88888.00 2007-05-27 15:10:23.500 147 12276.23 118.38 55406.95 88888.00 2007-05-27 15:10:23.625 147 12276.25 118.40 55406.97 88888.00 2007-05-27 15:10:23.750 147 12276.20 118.38 55406.97 88888.00 2007-05-27 15:10:23.875 147 12276.12 118.33 55406.93 88888.00 2007-05-27 15:10:24.000 147 12276.12 118.38 55406.97 88888.00 2007-05-27 15:10:24.125 147 12276.17 118.40 55406.97 88888.00 2007-05-27 15:10:24.250 147 12276.15 118.42 55407.00 88888.00 2007-05-27 15:10:24.375 147 12276.20 118.45 55406.97 88888.00 2007-05-27 15:10:24.500 147 12276.23 118.42 55407.00 88888.00 2007-05-27 15:10:24.625 147 12276.15 118.40 55406.95 88888.00 2007-05-27 15:10:24.750 147 12276.23 118.42 55406.95 88888.00 2007-05-27 15:10:24.875 147 12276.27 118.45 55406.95 88888.00 2007-05-27 15:10:25.000 147 12276.23 118.40 55406.93 88888.00 2007-05-27 15:10:25.125 147 12276.17 118.40 55406.90 88888.00 2007-05-27 15:10:25.250 147 12276.12 118.42 55406.93 88888.00 2007-05-27 15:10:25.375 147 12276.17 118.50 55406.95 88888.00 2007-05-27 15:10:25.500 147 12276.23 118.47 55406.95 88888.00 2007-05-27 15:10:25.625 147 12276.23 118.47 55406.97 88888.00 2007-05-27 15:10:25.750 147 12276.15 118.53 55406.97 88888.00 2007-05-27 15:10:25.875 147 12276.10 118.58 55406.97 88888.00 2007-05-27 15:10:26.000 147 12276.08 118.60 55406.97 88888.00 2007-05-27 15:10:26.125 147 12276.05 118.58 55406.93 88888.00 2007-05-27 15:10:26.250 147 12276.02 118.55 55406.93 88888.00 2007-05-27 15:10:26.375 147 12276.08 118.58 55406.95 88888.00 2007-05-27 15:10:26.500 147 12276.05 118.62 55406.97 88888.00 2007-05-27 15:10:26.625 147 12276.02 118.62 55406.97 88888.00 2007-05-27 15:10:26.750 147 12276.05 118.60 55406.97 88888.00 2007-05-27 15:10:26.875 147 12276.15 118.60 55406.97 88888.00 2007-05-27 15:10:27.000 147 12276.20 118.65 55406.97 88888.00 2007-05-27 15:10:27.125 147 12276.12 118.67 55407.00 88888.00 2007-05-27 15:10:27.250 147 12276.05 118.67 55407.00 88888.00 2007-05-27 15:10:27.375 147 12276.02 118.67 55407.00 88888.00 2007-05-27 15:10:27.500 147 12276.02 118.70 55407.00 88888.00 2007-05-27 15:10:27.625 147 12276.00 118.72 55407.00 88888.00 2007-05-27 15:10:27.750 147 12276.02 118.78 55407.00 88888.00 2007-05-27 15:10:27.875 147 12276.02 118.80 55407.03 88888.00 2007-05-27 15:10:28.000 147 12276.00 118.75 55407.00 88888.00 2007-05-27 15:10:28.125 147 12276.05 118.75 55407.03 88888.00 2007-05-27 15:10:28.250 147 12276.00 118.70 55407.00 88888.00 2007-05-27 15:10:28.375 147 12275.95 118.70 55406.97 88888.00 2007-05-27 15:10:28.500 147 12276.00 118.75 55406.97 88888.00 2007-05-27 15:10:28.625 147 12276.00 118.80 55407.00 88888.00 2007-05-27 15:10:28.750 147 12276.02 118.83 55407.03 88888.00 2007-05-27 15:10:28.875 147 12275.95 118.80 55407.00 88888.00 2007-05-27 15:10:29.000 147 12275.98 118.83 55407.03 88888.00 2007-05-27 15:10:29.125 147 12275.98 118.83 55407.05 88888.00 2007-05-27 15:10:29.250 147 12275.92 118.83 55407.03 88888.00 2007-05-27 15:10:29.375 147 12275.95 118.85 55407.03 88888.00 2007-05-27 15:10:29.500 147 12275.95 118.80 55407.00 88888.00 2007-05-27 15:10:29.625 147 12275.90 118.75 55407.03 88888.00 2007-05-27 15:10:29.750 147 12275.92 118.80 55407.03 88888.00 2007-05-27 15:10:29.875 147 12275.88 118.88 55407.05 88888.00 2007-05-27 15:10:30.000 147 12275.83 118.90 55407.05 88888.00 2007-05-27 15:10:30.125 147 12275.77 118.88 55407.05 88888.00 2007-05-27 15:10:30.250 147 12275.77 118.83 55407.05 88888.00 2007-05-27 15:10:30.375 147 12275.80 118.85 55407.07 88888.00 2007-05-27 15:10:30.500 147 12275.80 118.85 55407.07 88888.00 2007-05-27 15:10:30.625 147 12275.77 118.83 55407.07 88888.00 2007-05-27 15:10:30.750 147 12275.67 118.83 55407.10 88888.00 2007-05-27 15:10:30.875 147 12275.70 118.92 55407.12 88888.00 2007-05-27 15:10:31.000 147 12275.75 118.95 55407.07 88888.00 2007-05-27 15:10:31.125 147 12275.75 118.90 55407.05 88888.00 2007-05-27 15:10:31.250 147 12275.70 118.90 55407.03 88888.00 2007-05-27 15:10:31.375 147 12275.70 118.92 55407.05 88888.00 2007-05-27 15:10:31.500 147 12275.75 118.97 55407.03 88888.00 2007-05-27 15:10:31.625 147 12275.73 118.95 55407.03 88888.00 2007-05-27 15:10:31.750 147 12275.65 118.88 55407.05 88888.00 2007-05-27 15:10:31.875 147 12275.62 118.90 55407.05 88888.00 2007-05-27 15:10:32.000 147 12275.67 118.97 55407.07 88888.00 2007-05-27 15:10:32.125 147 12275.67 119.00 55407.10 88888.00 2007-05-27 15:10:32.250 147 12275.62 119.00 55407.12 88888.00 2007-05-27 15:10:32.375 147 12275.60 119.00 55407.10 88888.00 2007-05-27 15:10:32.500 147 12275.52 119.03 55407.10 88888.00 2007-05-27 15:10:32.625 147 12275.55 119.00 55407.07 88888.00 2007-05-27 15:10:32.750 147 12275.58 118.97 55407.07 88888.00 2007-05-27 15:10:32.875 147 12275.55 118.95 55407.12 88888.00 2007-05-27 15:10:33.000 147 12275.52 119.00 55407.15 88888.00 2007-05-27 15:10:33.125 147 12275.48 119.00 55407.15 88888.00 2007-05-27 15:10:33.250 147 12275.52 119.03 55407.15 88888.00 2007-05-27 15:10:33.375 147 12275.52 119.00 55407.12 88888.00 2007-05-27 15:10:33.500 147 12275.40 119.03 55407.15 88888.00 2007-05-27 15:10:33.625 147 12275.35 119.08 55407.15 88888.00 2007-05-27 15:10:33.750 147 12275.40 119.05 55407.15 88888.00 2007-05-27 15:10:33.875 147 12275.48 119.05 55407.15 88888.00 2007-05-27 15:10:34.000 147 12275.42 119.00 55407.12 88888.00 2007-05-27 15:10:34.125 147 12275.38 119.00 55407.12 88888.00 2007-05-27 15:10:34.250 147 12275.42 119.05 55407.15 88888.00 2007-05-27 15:10:34.375 147 12275.42 119.15 55407.15 88888.00 2007-05-27 15:10:34.500 147 12275.38 119.12 55407.18 88888.00 2007-05-27 15:10:34.625 147 12275.30 119.08 55407.18 88888.00 2007-05-27 15:10:34.750 147 12275.27 119.10 55407.18 88888.00 2007-05-27 15:10:34.875 147 12275.35 119.08 55407.15 88888.00 2007-05-27 15:10:35.000 147 12275.33 119.08 55407.12 88888.00 2007-05-27 15:10:35.125 147 12275.23 119.05 55407.12 88888.00 2007-05-27 15:10:35.250 147 12275.25 119.10 55407.18 88888.00 2007-05-27 15:10:35.375 147 12275.25 119.10 55407.15 88888.00 2007-05-27 15:10:35.500 147 12275.30 119.12 55407.18 88888.00 2007-05-27 15:10:35.625 147 12275.27 119.10 55407.18 88888.00 2007-05-27 15:10:35.750 147 12275.23 119.15 55407.20 88888.00 2007-05-27 15:10:35.875 147 12275.20 119.15 55407.20 88888.00 2007-05-27 15:10:36.000 147 12275.17 119.15 55407.18 88888.00 2007-05-27 15:10:36.125 147 12275.20 119.15 55407.20 88888.00 2007-05-27 15:10:36.250 147 12275.23 119.15 55407.18 88888.00 2007-05-27 15:10:36.375 147 12275.25 119.15 55407.20 88888.00 2007-05-27 15:10:36.500 147 12275.20 119.20 55407.22 88888.00 2007-05-27 15:10:36.625 147 12275.12 119.15 55407.22 88888.00 2007-05-27 15:10:36.750 147 12275.10 119.10 55407.20 88888.00 2007-05-27 15:10:36.875 147 12275.08 119.08 55407.20 88888.00 2007-05-27 15:10:37.000 147 12275.10 119.17 55407.22 88888.00 2007-05-27 15:10:37.125 147 12275.10 119.22 55407.22 88888.00 2007-05-27 15:10:37.250 147 12275.08 119.17 55407.22 88888.00 2007-05-27 15:10:37.375 147 12275.10 119.15 55407.22 88888.00 2007-05-27 15:10:37.500 147 12275.00 119.15 55407.20 88888.00 2007-05-27 15:10:37.625 147 12274.95 119.17 55407.20 88888.00 2007-05-27 15:10:37.750 147 12274.98 119.20 55407.20 88888.00 2007-05-27 15:10:37.875 147 12274.98 119.17 55407.20 88888.00 2007-05-27 15:10:38.000 147 12274.98 119.22 55407.22 88888.00 2007-05-27 15:10:38.125 147 12275.00 119.22 55407.22 88888.00 2007-05-27 15:10:38.250 147 12275.08 119.30 55407.28 88888.00 2007-05-27 15:10:38.375 147 12275.02 119.28 55407.28 88888.00 2007-05-27 15:10:38.500 147 12275.02 119.25 55407.28 88888.00 2007-05-27 15:10:38.625 147 12275.02 119.25 55407.28 88888.00 2007-05-27 15:10:38.750 147 12274.98 119.22 55407.25 88888.00 2007-05-27 15:10:38.875 147 12275.00 119.25 55407.25 88888.00 2007-05-27 15:10:39.000 147 12274.98 119.28 55407.25 88888.00 2007-05-27 15:10:39.125 147 12274.92 119.33 55407.28 88888.00 2007-05-27 15:10:39.250 147 12274.90 119.28 55407.25 88888.00 2007-05-27 15:10:39.375 147 12274.90 119.22 55407.22 88888.00 2007-05-27 15:10:39.500 147 12274.88 119.28 55407.25 88888.00 2007-05-27 15:10:39.625 147 12274.83 119.28 55407.28 88888.00 2007-05-27 15:10:39.750 147 12274.85 119.22 55407.25 88888.00 2007-05-27 15:10:39.875 147 12274.98 119.25 55407.28 88888.00 2007-05-27 15:10:40.000 147 12275.00 119.30 55407.28 88888.00 2007-05-27 15:10:40.125 147 12275.00 119.30 55407.30 88888.00 2007-05-27 15:10:40.250 147 12274.92 119.28 55407.28 88888.00 2007-05-27 15:10:40.375 147 12274.90 119.25 55407.30 88888.00 2007-05-27 15:10:40.500 147 12274.83 119.28 55407.30 88888.00 2007-05-27 15:10:40.625 147 12274.85 119.33 55407.30 88888.00 2007-05-27 15:10:40.750 147 12274.88 119.30 55407.30 88888.00 2007-05-27 15:10:40.875 147 12274.77 119.30 55407.30 88888.00 2007-05-27 15:10:41.000 147 12274.75 119.28 55407.32 88888.00 2007-05-27 15:10:41.125 147 12274.83 119.28 55407.30 88888.00 2007-05-27 15:10:41.250 147 12274.83 119.30 55407.30 88888.00 2007-05-27 15:10:41.375 147 12274.88 119.35 55407.30 88888.00 2007-05-27 15:10:41.500 147 12274.85 119.33 55407.32 88888.00 2007-05-27 15:10:41.625 147 12274.77 119.33 55407.30 88888.00 2007-05-27 15:10:41.750 147 12274.75 119.33 55407.28 88888.00 2007-05-27 15:10:41.875 147 12274.75 119.30 55407.32 88888.00 2007-05-27 15:10:42.000 147 12274.77 119.30 55407.30 88888.00 2007-05-27 15:10:42.125 147 12274.83 119.30 55407.32 88888.00 2007-05-27 15:10:42.250 147 12274.77 119.25 55407.35 88888.00 2007-05-27 15:10:42.375 147 12274.67 119.25 55407.32 88888.00 2007-05-27 15:10:42.500 147 12274.62 119.22 55407.35 88888.00 2007-05-27 15:10:42.625 147 12274.60 119.25 55407.38 88888.00 2007-05-27 15:10:42.750 147 12274.60 119.22 55407.35 88888.00 2007-05-27 15:10:42.875 147 12274.60 119.20 55407.30 88888.00 2007-05-27 15:10:43.000 147 12274.65 119.20 55407.35 88888.00 2007-05-27 15:10:43.125 147 12274.60 119.20 55407.32 88888.00 2007-05-27 15:10:43.250 147 12274.52 119.22 55407.32 88888.00 2007-05-27 15:10:43.375 147 12274.55 119.25 55407.38 88888.00 2007-05-27 15:10:43.500 147 12274.55 119.28 55407.35 88888.00 2007-05-27 15:10:43.625 147 12274.58 119.28 55407.35 88888.00 2007-05-27 15:10:43.750 147 12274.60 119.28 55407.38 88888.00 2007-05-27 15:10:43.875 147 12274.70 119.22 55407.38 88888.00 2007-05-27 15:10:44.000 147 12274.67 119.22 55407.40 88888.00 2007-05-27 15:10:44.125 147 12274.60 119.20 55407.40 88888.00 2007-05-27 15:10:44.250 147 12274.52 119.17 55407.32 88888.00 2007-05-27 15:10:44.375 147 12274.50 119.17 55407.32 88888.00 2007-05-27 15:10:44.500 147 12274.48 119.20 55407.32 88888.00 2007-05-27 15:10:44.625 147 12274.50 119.17 55407.35 88888.00 2007-05-27 15:10:44.750 147 12274.60 119.20 55407.35 88888.00 2007-05-27 15:10:44.875 147 12274.65 119.20 55407.35 88888.00 2007-05-27 15:10:45.000 147 12274.65 119.15 55407.38 88888.00 2007-05-27 15:10:45.125 147 12274.65 119.08 55407.38 88888.00 2007-05-27 15:10:45.250 147 12274.58 119.03 55407.40 88888.00 2007-05-27 15:10:45.375 147 12274.55 119.05 55407.43 88888.00 2007-05-27 15:10:45.500 147 12274.58 119.10 55407.40 88888.00 2007-05-27 15:10:45.625 147 12274.60 119.10 55407.43 88888.00 2007-05-27 15:10:45.750 147 12274.58 119.10 55407.45 88888.00 2007-05-27 15:10:45.875 147 12274.58 119.10 55407.47 88888.00 2007-05-27 15:10:46.000 147 12274.60 119.05 55407.45 88888.00 2007-05-27 15:10:46.125 147 12274.55 119.05 55407.43 88888.00 2007-05-27 15:10:46.250 147 12274.50 119.03 55407.43 88888.00 2007-05-27 15:10:46.375 147 12274.52 119.00 55407.43 88888.00 2007-05-27 15:10:46.500 147 12274.58 119.05 55407.43 88888.00 2007-05-27 15:10:46.625 147 12274.60 119.05 55407.45 88888.00 2007-05-27 15:10:46.750 147 12274.58 119.10 55407.50 88888.00 2007-05-27 15:10:46.875 147 12274.55 119.05 55407.45 88888.00 2007-05-27 15:10:47.000 147 12274.50 118.97 55407.40 88888.00 2007-05-27 15:10:47.125 147 12274.52 118.92 55407.40 88888.00 2007-05-27 15:10:47.250 147 12274.50 118.90 55407.43 88888.00 2007-05-27 15:10:47.375 147 12274.52 118.92 55407.45 88888.00 2007-05-27 15:10:47.500 147 12274.52 118.97 55407.47 88888.00 2007-05-27 15:10:47.625 147 12274.52 119.03 55407.47 88888.00 2007-05-27 15:10:47.750 147 12274.48 118.95 55407.45 88888.00 2007-05-27 15:10:47.875 147 12274.48 118.92 55407.40 88888.00 2007-05-27 15:10:48.000 147 12274.55 118.90 55407.43 88888.00 2007-05-27 15:10:48.125 147 12274.60 118.90 55407.45 88888.00 2007-05-27 15:10:48.250 147 12274.67 118.92 55407.43 88888.00 2007-05-27 15:10:48.375 147 12274.62 118.88 55407.43 88888.00 2007-05-27 15:10:48.500 147 12274.60 118.83 55407.38 88888.00 2007-05-27 15:10:48.625 147 12274.55 118.75 55407.38 88888.00 2007-05-27 15:10:48.750 147 12274.55 118.83 55407.40 88888.00 2007-05-27 15:10:48.875 147 12274.50 118.88 55407.40 88888.00 2007-05-27 15:10:49.000 147 12274.52 118.85 55407.40 88888.00 2007-05-27 15:10:49.125 147 12274.55 118.78 55407.38 88888.00 2007-05-27 15:10:49.250 147 12274.52 118.83 55407.40 88888.00 2007-05-27 15:10:49.375 147 12274.52 118.85 55407.43 88888.00 2007-05-27 15:10:49.500 147 12274.58 118.80 55407.47 88888.00 2007-05-27 15:10:49.625 147 12274.52 118.72 55407.43 88888.00 2007-05-27 15:10:49.750 147 12274.55 118.75 55407.40 88888.00 2007-05-27 15:10:49.875 147 12274.60 118.78 55407.43 88888.00 2007-05-27 15:10:50.000 147 12274.65 118.72 55407.45 88888.00 2007-05-27 15:10:50.125 147 12274.70 118.72 55407.43 88888.00 2007-05-27 15:10:50.250 147 12274.73 118.70 55407.38 88888.00 2007-05-27 15:10:50.375 147 12274.70 118.70 55407.38 88888.00 2007-05-27 15:10:50.500 147 12274.67 118.70 55407.43 88888.00 2007-05-27 15:10:50.625 147 12274.70 118.65 55407.45 88888.00 2007-05-27 15:10:50.750 147 12274.65 118.60 55407.45 88888.00 2007-05-27 15:10:50.875 147 12274.65 118.62 55407.43 88888.00 2007-05-27 15:10:51.000 147 12274.67 118.62 55407.43 88888.00 2007-05-27 15:10:51.125 147 12274.62 118.65 55407.43 88888.00 2007-05-27 15:10:51.250 147 12274.62 118.62 55407.43 88888.00 2007-05-27 15:10:51.375 147 12274.67 118.67 55407.47 88888.00 2007-05-27 15:10:51.500 147 12274.67 118.70 55407.45 88888.00 2007-05-27 15:10:51.625 147 12274.70 118.67 55407.43 88888.00 2007-05-27 15:10:51.750 147 12274.67 118.67 55407.40 88888.00 2007-05-27 15:10:51.875 147 12274.65 118.62 55407.40 88888.00 2007-05-27 15:10:52.000 147 12274.67 118.60 55407.40 88888.00 2007-05-27 15:10:52.125 147 12274.70 118.60 55407.43 88888.00 2007-05-27 15:10:52.250 147 12274.75 118.62 55407.45 88888.00 2007-05-27 15:10:52.375 147 12274.83 118.60 55407.40 88888.00 2007-05-27 15:10:52.500 147 12274.85 118.55 55407.40 88888.00 2007-05-27 15:10:52.625 147 12274.85 118.58 55407.43 88888.00 2007-05-27 15:10:52.750 147 12274.85 118.58 55407.40 88888.00 2007-05-27 15:10:52.875 147 12274.83 118.55 55407.40 88888.00 2007-05-27 15:10:53.000 147 12274.85 118.58 55407.40 88888.00 2007-05-27 15:10:53.125 147 12274.92 118.55 55407.40 88888.00 2007-05-27 15:10:53.250 147 12274.92 118.50 55407.38 88888.00 2007-05-27 15:10:53.375 147 12274.95 118.53 55407.40 88888.00 2007-05-27 15:10:53.500 147 12274.98 118.50 55407.40 88888.00 2007-05-27 15:10:53.625 147 12274.92 118.47 55407.38 88888.00 2007-05-27 15:10:53.750 147 12274.90 118.50 55407.38 88888.00 2007-05-27 15:10:53.875 147 12274.92 118.47 55407.35 88888.00 2007-05-27 15:10:54.000 147 12274.85 118.45 55407.32 88888.00 2007-05-27 15:10:54.125 147 12274.90 118.47 55407.35 88888.00 2007-05-27 15:10:54.250 147 12274.88 118.47 55407.35 88888.00 2007-05-27 15:10:54.375 147 12274.98 118.47 55407.38 88888.00 2007-05-27 15:10:54.500 147 12275.02 118.47 55407.35 88888.00 2007-05-27 15:10:54.625 147 12275.05 118.53 55407.35 88888.00 2007-05-27 15:10:54.750 147 12275.05 118.53 55407.35 88888.00 2007-05-27 15:10:54.875 147 12275.00 118.47 55407.38 88888.00 2007-05-27 15:10:55.000 147 12274.95 118.42 55407.32 88888.00 2007-05-27 15:10:55.125 147 12275.00 118.45 55407.32 88888.00 2007-05-27 15:10:55.250 147 12275.02 118.45 55407.35 88888.00 2007-05-27 15:10:55.375 147 12275.10 118.53 55407.32 88888.00 2007-05-27 15:10:55.500 147 12275.02 118.47 55407.30 88888.00 2007-05-27 15:10:55.625 147 12275.00 118.42 55407.28 88888.00 2007-05-27 15:10:55.750 147 12275.10 118.45 55407.28 88888.00 2007-05-27 15:10:55.875 147 12275.12 118.47 55407.30 88888.00 2007-05-27 15:10:56.000 147 12275.12 118.42 55407.30 88888.00 2007-05-27 15:10:56.125 147 12275.05 118.38 55407.28 88888.00 2007-05-27 15:10:56.250 147 12275.00 118.40 55407.28 88888.00 2007-05-27 15:10:56.375 147 12275.12 118.45 55407.30 88888.00 2007-05-27 15:10:56.500 147 12275.27 118.47 55407.35 88888.00 2007-05-27 15:10:56.625 147 12275.30 118.47 55407.30 88888.00 2007-05-27 15:10:56.750 147 12275.25 118.40 55407.30 88888.00 2007-05-27 15:10:56.875 147 12275.33 118.45 55407.30 88888.00 2007-05-27 15:10:57.000 147 12275.35 118.42 55407.28 88888.00 2007-05-27 15:10:57.125 147 12275.38 118.45 55407.28 88888.00 2007-05-27 15:10:57.250 147 12275.35 118.40 55407.30 88888.00 2007-05-27 15:10:57.375 147 12275.27 118.40 55407.28 88888.00 2007-05-27 15:10:57.500 147 12275.23 118.42 55407.28 88888.00 2007-05-27 15:10:57.625 147 12275.20 118.40 55407.25 88888.00 2007-05-27 15:10:57.750 147 12275.27 118.42 55407.25 88888.00 2007-05-27 15:10:57.875 147 12275.33 118.42 55407.28 88888.00 2007-05-27 15:10:58.000 147 12275.33 118.40 55407.28 88888.00 2007-05-27 15:10:58.125 147 12275.38 118.40 55407.28 88888.00 2007-05-27 15:10:58.250 147 12275.38 118.35 55407.22 88888.00 2007-05-27 15:10:58.375 147 12275.45 118.35 55407.22 88888.00 2007-05-27 15:10:58.500 147 12275.50 118.38 55407.25 88888.00 2007-05-27 15:10:58.625 147 12275.45 118.38 55407.25 88888.00 2007-05-27 15:10:58.750 147 12275.42 118.33 55407.28 88888.00 2007-05-27 15:10:58.875 147 12275.38 118.33 55407.28 88888.00 2007-05-27 15:10:59.000 147 12275.33 118.28 55407.20 88888.00 2007-05-27 15:10:59.125 147 12275.33 118.22 55407.15 88888.00 2007-05-27 15:10:59.250 147 12275.40 118.28 55407.22 88888.00 2007-05-27 15:10:59.375 147 12275.50 118.38 55407.25 88888.00 2007-05-27 15:10:59.500 147 12275.58 118.38 55407.25 88888.00 2007-05-27 15:10:59.625 147 12275.52 118.33 55407.22 88888.00 2007-05-27 15:10:59.750 147 12275.55 118.33 55407.20 88888.00 2007-05-27 15:10:59.875 147 12275.60 118.35 55407.22 88888.00 2007-05-27 15:11:00.000 147 12275.60 118.33 55407.22 88888.00 2007-05-27 15:11:00.125 147 12275.58 118.28 55407.20 88888.00 2007-05-27 15:11:00.250 147 12275.60 118.38 55407.25 88888.00 2007-05-27 15:11:00.375 147 12275.58 118.35 55407.20 88888.00 2007-05-27 15:11:00.500 147 12275.50 118.25 55407.18 88888.00 2007-05-27 15:11:00.625 147 12275.55 118.28 55407.22 88888.00 2007-05-27 15:11:00.750 147 12275.48 118.28 55407.20 88888.00 2007-05-27 15:11:00.875 147 12275.45 118.28 55407.18 88888.00 2007-05-27 15:11:01.000 147 12275.55 118.28 55407.22 88888.00 2007-05-27 15:11:01.125 147 12275.60 118.28 55407.22 88888.00 2007-05-27 15:11:01.250 147 12275.60 118.25 55407.20 88888.00 2007-05-27 15:11:01.375 147 12275.62 118.28 55407.20 88888.00 2007-05-27 15:11:01.500 147 12275.67 118.28 55407.20 88888.00 2007-05-27 15:11:01.625 147 12275.73 118.28 55407.18 88888.00 2007-05-27 15:11:01.750 147 12275.67 118.22 55407.18 88888.00 2007-05-27 15:11:01.875 147 12275.67 118.22 55407.18 88888.00 2007-05-27 15:11:02.000 147 12275.70 118.22 55407.15 88888.00 2007-05-27 15:11:02.125 147 12275.67 118.17 55407.15 88888.00 2007-05-27 15:11:02.250 147 12275.65 118.22 55407.15 88888.00 2007-05-27 15:11:02.375 147 12275.77 118.30 55407.15 88888.00 2007-05-27 15:11:02.500 147 12275.73 118.30 55407.12 88888.00 2007-05-27 15:11:02.625 147 12275.65 118.22 55407.15 88888.00 2007-05-27 15:11:02.750 147 12275.70 118.25 55407.18 88888.00 2007-05-27 15:11:02.875 147 12275.70 118.22 55407.10 88888.00 2007-05-27 15:11:03.000 147 12275.77 118.22 55407.12 88888.00 2007-05-27 15:11:03.125 147 12275.80 118.25 55407.15 88888.00 2007-05-27 15:11:03.250 147 12275.83 118.20 55407.12 88888.00 2007-05-27 15:11:03.375 147 12275.83 118.20 55407.10 88888.00 2007-05-27 15:11:03.500 147 12275.83 118.17 55407.12 88888.00 2007-05-27 15:11:03.625 147 12275.85 118.12 55407.12 88888.00 2007-05-27 15:11:03.750 147 12275.83 118.10 55407.12 88888.00 2007-05-27 15:11:03.875 147 12275.83 118.08 55407.07 88888.00 2007-05-27 15:11:04.000 147 12275.85 118.10 55407.07 88888.00 2007-05-27 15:11:04.125 147 12275.90 118.10 55407.12 88888.00 2007-05-27 15:11:04.250 147 12275.92 118.12 55407.10 88888.00 2007-05-27 15:11:04.375 147 12275.88 118.10 55407.07 88888.00 2007-05-27 15:11:04.500 147 12275.95 118.05 55407.07 88888.00 2007-05-27 15:11:04.625 147 12275.95 118.08 55407.05 88888.00 2007-05-27 15:11:04.750 147 12275.92 118.10 55407.07 88888.00 2007-05-27 15:11:04.875 147 12275.98 118.12 55407.10 88888.00 2007-05-27 15:11:05.000 147 12276.00 118.05 55407.05 88888.00 2007-05-27 15:11:05.125 147 12276.00 118.10 55407.07 88888.00 2007-05-27 15:11:05.250 147 12276.02 118.05 55407.07 88888.00 2007-05-27 15:11:05.375 147 12276.08 118.08 55407.05 88888.00 2007-05-27 15:11:05.500 147 12276.12 118.12 55407.05 88888.00 2007-05-27 15:11:05.625 147 12276.12 118.12 55407.05 88888.00 2007-05-27 15:11:05.750 147 12276.10 118.05 55407.03 88888.00 2007-05-27 15:11:05.875 147 12276.10 118.03 55407.05 88888.00 2007-05-27 15:11:06.000 147 12276.12 117.97 55407.03 88888.00 2007-05-27 15:11:06.125 147 12276.12 118.03 55407.05 88888.00 2007-05-27 15:11:06.250 147 12276.12 118.05 55407.05 88888.00 2007-05-27 15:11:06.375 147 12276.23 118.03 55407.05 88888.00 2007-05-27 15:11:06.500 147 12276.25 118.00 55407.03 88888.00 2007-05-27 15:11:06.625 147 12276.20 117.92 55407.00 88888.00 2007-05-27 15:11:06.750 147 12276.25 117.90 55407.05 88888.00 2007-05-27 15:11:06.875 147 12276.17 117.90 55407.03 88888.00 2007-05-27 15:11:07.000 147 12276.17 117.92 55407.03 88888.00 2007-05-27 15:11:07.125 147 12276.23 117.97 55407.03 88888.00 2007-05-27 15:11:07.250 147 12276.20 117.92 55407.05 88888.00 2007-05-27 15:11:07.375 147 12276.23 117.92 55407.05 88888.00 2007-05-27 15:11:07.500 147 12276.23 117.90 55407.05 88888.00 2007-05-27 15:11:07.625 147 12276.12 117.88 55407.03 88888.00 2007-05-27 15:11:07.750 147 12276.08 117.85 55406.97 88888.00 2007-05-27 15:11:07.875 147 12276.15 117.85 55407.00 88888.00 2007-05-27 15:11:08.000 147 12276.23 117.90 55407.00 88888.00 2007-05-27 15:11:08.125 147 12276.25 117.85 55407.00 88888.00 2007-05-27 15:11:08.250 147 12276.27 117.83 55407.00 88888.00 2007-05-27 15:11:08.375 147 12276.25 117.83 55407.03 88888.00 2007-05-27 15:11:08.500 147 12276.25 117.80 55407.03 88888.00 2007-05-27 15:11:08.625 147 12276.27 117.83 55407.00 88888.00 2007-05-27 15:11:08.750 147 12276.25 117.85 55407.03 88888.00 2007-05-27 15:11:08.875 147 12276.23 117.88 55407.03 88888.00 2007-05-27 15:11:09.000 147 12276.23 117.88 55407.00 88888.00 2007-05-27 15:11:09.125 147 12276.15 117.83 55407.00 88888.00 2007-05-27 15:11:09.250 147 12276.15 117.75 55406.95 88888.00 2007-05-27 15:11:09.375 147 12276.20 117.78 55406.95 88888.00 2007-05-27 15:11:09.500 147 12276.27 117.80 55407.00 88888.00 2007-05-27 15:11:09.625 147 12276.42 117.85 55407.05 88888.00 2007-05-27 15:11:09.750 147 12276.42 117.83 55407.05 88888.00 2007-05-27 15:11:09.875 147 12276.35 117.78 55407.05 88888.00 2007-05-27 15:11:10.000 147 12276.30 117.78 55407.05 88888.00 2007-05-27 15:11:10.125 147 12276.30 117.80 55407.05 88888.00 2007-05-27 15:11:10.250 147 12276.25 117.78 55407.03 88888.00 2007-05-27 15:11:10.375 147 12276.27 117.72 55407.00 88888.00 2007-05-27 15:11:10.500 147 12276.30 117.67 55406.97 88888.00 2007-05-27 15:11:10.625 147 12276.38 117.78 55407.03 88888.00 2007-05-27 15:11:10.750 147 12276.38 117.78 55407.03 88888.00 2007-05-27 15:11:10.875 147 12276.30 117.72 55406.97 88888.00 2007-05-27 15:11:11.000 147 12276.25 117.65 55406.95 88888.00 2007-05-27 15:11:11.125 147 12276.23 117.60 55406.95 88888.00 2007-05-27 15:11:11.250 147 12276.23 117.60 55406.97 88888.00 2007-05-27 15:11:11.375 147 12276.33 117.62 55407.03 88888.00 2007-05-27 15:11:11.500 147 12276.35 117.70 55407.03 88888.00 2007-05-27 15:11:11.625 147 12276.33 117.65 55407.00 88888.00 2007-05-27 15:11:11.750 147 12276.25 117.62 55407.00 88888.00 2007-05-27 15:11:11.875 147 12276.25 117.60 55407.00 88888.00 2007-05-27 15:11:12.000 147 12276.33 117.65 55407.03 88888.00 2007-05-27 15:11:12.125 147 12276.30 117.70 55407.07 88888.00 2007-05-27 15:11:12.250 147 12276.27 117.67 55407.10 88888.00 2007-05-27 15:11:12.375 147 12276.33 117.70 55407.05 88888.00 2007-05-27 15:11:12.500 147 12276.30 117.67 55407.03 88888.00 2007-05-27 15:11:12.625 147 12276.30 117.62 55407.03 88888.00 2007-05-27 15:11:12.750 147 12276.30 117.65 55407.07 88888.00 2007-05-27 15:11:12.875 147 12276.33 117.70 55407.05 88888.00 2007-05-27 15:11:13.000 147 12276.38 117.62 55407.00 88888.00 2007-05-27 15:11:13.125 147 12276.40 117.60 55407.00 88888.00 2007-05-27 15:11:13.250 147 12276.38 117.55 55407.00 88888.00 2007-05-27 15:11:13.375 147 12276.40 117.55 55407.00 88888.00 2007-05-27 15:11:13.500 147 12276.38 117.55 55407.00 88888.00 2007-05-27 15:11:13.625 147 12276.40 117.55 55407.00 88888.00 2007-05-27 15:11:13.750 147 12276.45 117.55 55407.03 88888.00 2007-05-27 15:11:13.875 147 12276.45 117.55 55407.03 88888.00 2007-05-27 15:11:14.000 147 12276.38 117.55 55407.00 88888.00 2007-05-27 15:11:14.125 147 12276.45 117.55 55407.00 88888.00 2007-05-27 15:11:14.250 147 12276.48 117.47 55407.03 88888.00 2007-05-27 15:11:14.375 147 12276.50 117.50 55407.00 88888.00 2007-05-27 15:11:14.500 147 12276.48 117.58 55407.03 88888.00 2007-05-27 15:11:14.625 147 12276.52 117.58 55407.05 88888.00 2007-05-27 15:11:14.750 147 12276.52 117.50 55406.97 88888.00 2007-05-27 15:11:14.875 147 12276.50 117.45 55407.03 88888.00 2007-05-27 15:11:15.000 147 12276.52 117.45 55407.03 88888.00 2007-05-27 15:11:15.125 147 12276.55 117.42 55407.03 88888.00 2007-05-27 15:11:15.250 147 12276.52 117.47 55407.00 88888.00 2007-05-27 15:11:15.375 147 12276.55 117.47 55407.03 88888.00 2007-05-27 15:11:15.500 147 12276.52 117.42 55407.00 88888.00 2007-05-27 15:11:15.625 147 12276.50 117.40 55406.95 88888.00 2007-05-27 15:11:15.750 147 12276.50 117.40 55406.97 88888.00 2007-05-27 15:11:15.875 147 12276.52 117.42 55407.00 88888.00 2007-05-27 15:11:16.000 147 12276.55 117.42 55406.97 88888.00 2007-05-27 15:11:16.125 147 12276.52 117.40 55407.00 88888.00 2007-05-27 15:11:16.250 147 12276.50 117.33 55407.03 88888.00 2007-05-27 15:11:16.375 147 12276.50 117.38 55407.07 88888.00 2007-05-27 15:11:16.500 147 12276.48 117.35 55407.05 88888.00 2007-05-27 15:11:16.625 147 12276.48 117.38 55407.07 88888.00 2007-05-27 15:11:16.750 147 12276.48 117.35 55407.05 88888.00 2007-05-27 15:11:16.875 147 12276.50 117.33 55407.07 88888.00 2007-05-27 15:11:17.000 147 12276.50 117.35 55407.07 88888.00 2007-05-27 15:11:17.125 147 12276.40 117.30 55407.03 88888.00 2007-05-27 15:11:17.250 147 12276.40 117.28 55407.00 88888.00 2007-05-27 15:11:17.375 147 12276.52 117.30 55407.05 88888.00 2007-05-27 15:11:17.500 147 12276.55 117.28 55407.07 88888.00 2007-05-27 15:11:17.625 147 12276.48 117.28 55407.07 88888.00 2007-05-27 15:11:17.750 147 12276.58 117.33 55407.10 88888.00 2007-05-27 15:11:17.875 147 12276.58 117.25 55407.07 88888.00 2007-05-27 15:11:18.000 147 12276.50 117.22 55407.05 88888.00 2007-05-27 15:11:18.125 147 12276.40 117.22 55407.05 88888.00 2007-05-27 15:11:18.250 147 12276.40 117.20 55407.07 88888.00 2007-05-27 15:11:18.375 147 12276.50 117.20 55407.07 88888.00 2007-05-27 15:11:18.500 147 12276.50 117.20 55407.07 88888.00 2007-05-27 15:11:18.625 147 12276.55 117.20 55407.07 88888.00 2007-05-27 15:11:18.750 147 12276.58 117.15 55407.05 88888.00 2007-05-27 15:11:18.875 147 12276.45 117.08 55407.05 88888.00 2007-05-27 15:11:19.000 147 12276.40 117.10 55407.07 88888.00 2007-05-27 15:11:19.125 147 12276.45 117.15 55407.12 88888.00 2007-05-27 15:11:19.250 147 12276.50 117.12 55407.12 88888.00 2007-05-27 15:11:19.375 147 12276.52 117.08 55407.10 88888.00 2007-05-27 15:11:19.500 147 12276.52 117.03 55407.07 88888.00 2007-05-27 15:11:19.625 147 12276.50 116.95 55407.10 88888.00 2007-05-27 15:11:19.750 147 12276.48 116.95 55407.10 88888.00 2007-05-27 15:11:19.875 147 12276.45 117.00 55407.12 88888.00 2007-05-27 15:11:20.000 147 12276.55 117.05 55407.15 88888.00 2007-05-27 15:11:20.125 147 12276.52 117.05 55407.15 88888.00 2007-05-27 15:11:20.250 147 12276.50 116.97 55407.10 88888.00 2007-05-27 15:11:20.375 147 12276.52 116.95 55407.10 88888.00 2007-05-27 15:11:20.500 147 12276.50 116.92 55407.12 88888.00 2007-05-27 15:11:20.625 147 12276.45 116.92 55407.12 88888.00 2007-05-27 15:11:20.750 147 12276.48 116.95 55407.10 88888.00 2007-05-27 15:11:20.875 147 12276.52 116.90 55407.10 88888.00 2007-05-27 15:11:21.000 147 12276.65 116.90 55407.12 88888.00 2007-05-27 15:11:21.125 147 12276.67 116.90 55407.18 88888.00 2007-05-27 15:11:21.250 147 12276.65 116.92 55407.15 88888.00 2007-05-27 15:11:21.375 147 12276.60 116.95 55407.15 88888.00 2007-05-27 15:11:21.500 147 12276.58 116.88 55407.10 88888.00 2007-05-27 15:11:21.625 147 12276.58 116.80 55407.10 88888.00 2007-05-27 15:11:21.750 147 12276.55 116.80 55407.12 88888.00 2007-05-27 15:11:21.875 147 12276.55 116.75 55407.12 88888.00 2007-05-27 15:11:22.000 147 12276.52 116.72 55407.15 88888.00 2007-05-27 15:11:22.125 147 12276.58 116.75 55407.15 88888.00 2007-05-27 15:11:22.250 147 12276.67 116.75 55407.15 88888.00 2007-05-27 15:11:22.375 147 12276.65 116.70 55407.12 88888.00 2007-05-27 15:11:22.500 147 12276.55 116.65 55407.10 88888.00 2007-05-27 15:11:22.625 147 12276.60 116.67 55407.12 88888.00 2007-05-27 15:11:22.750 147 12276.58 116.65 55407.15 88888.00 2007-05-27 15:11:22.875 147 12276.52 116.60 55407.15 88888.00 2007-05-27 15:11:23.000 147 12276.52 116.58 55407.12 88888.00 2007-05-27 15:11:23.125 147 12276.55 116.58 55407.12 88888.00 2007-05-27 15:11:23.250 147 12276.52 116.58 55407.18 88888.00 2007-05-27 15:11:23.375 147 12276.45 116.53 55407.15 88888.00 2007-05-27 15:11:23.500 147 12276.40 116.53 55407.12 88888.00 2007-05-27 15:11:23.625 147 12276.52 116.58 55407.15 88888.00 2007-05-27 15:11:23.750 147 12276.52 116.55 55407.15 88888.00 2007-05-27 15:11:23.875 147 12276.45 116.47 55407.12 88888.00 2007-05-27 15:11:24.000 147 12276.45 116.47 55407.10 88888.00 2007-05-27 15:11:24.125 147 12276.58 116.50 55407.15 88888.00 2007-05-27 15:11:24.250 147 12276.60 116.42 55407.15 88888.00 2007-05-27 15:11:24.375 147 12276.60 116.40 55407.15 88888.00 2007-05-27 15:11:24.500 147 12276.52 116.38 55407.12 88888.00 2007-05-27 15:11:24.625 147 12276.52 116.30 55407.15 88888.00 2007-05-27 15:11:24.750 147 12276.52 116.25 55407.15 88888.00 2007-05-27 15:11:24.875 147 12276.50 116.30 55407.20 88888.00 2007-05-27 15:11:25.000 147 12276.58 116.35 55407.20 88888.00 2007-05-27 15:11:25.125 147 12276.55 116.33 55407.20 88888.00 2007-05-27 15:11:25.250 147 12276.55 116.28 55407.20 88888.00 2007-05-27 15:11:25.375 147 12276.58 116.25 55407.20 88888.00 2007-05-27 15:11:25.500 147 12276.55 116.25 55407.20 88888.00 2007-05-27 15:11:25.625 147 12276.45 116.20 55407.20 88888.00 2007-05-27 15:11:25.750 147 12276.38 116.20 55407.20 88888.00 2007-05-27 15:11:25.875 147 12276.38 116.15 55407.20 88888.00 2007-05-27 15:11:26.000 147 12276.33 116.10 55407.18 88888.00 2007-05-27 15:11:26.125 147 12276.40 116.17 55407.25 88888.00 2007-05-27 15:11:26.250 147 12276.48 116.17 55407.25 88888.00 2007-05-27 15:11:26.375 147 12276.50 116.12 55407.25 88888.00 2007-05-27 15:11:26.500 147 12276.50 116.08 55407.22 88888.00 2007-05-27 15:11:26.625 147 12276.55 116.08 55407.25 88888.00 2007-05-27 15:11:26.750 147 12276.52 116.08 55407.25 88888.00 2007-05-27 15:11:26.875 147 12276.48 116.05 55407.25 88888.00 2007-05-27 15:11:27.000 147 12276.45 116.00 55407.22 88888.00 2007-05-27 15:11:27.125 147 12276.45 115.97 55407.25 88888.00 2007-05-27 15:11:27.250 147 12276.45 115.92 55407.28 88888.00 2007-05-27 15:11:27.375 147 12276.45 115.90 55407.28 88888.00 2007-05-27 15:11:27.500 147 12276.48 115.88 55407.28 88888.00 2007-05-27 15:11:27.625 147 12276.50 115.83 55407.28 88888.00 2007-05-27 15:11:27.750 147 12276.50 115.88 55407.25 88888.00 2007-05-27 15:11:27.875 147 12276.50 115.85 55407.30 88888.00 2007-05-27 15:11:28.000 147 12276.45 115.78 55407.28 88888.00 2007-05-27 15:11:28.125 147 12276.45 115.78 55407.30 88888.00 2007-05-27 15:11:28.250 147 12276.45 115.78 55407.30 88888.00 2007-05-27 15:11:28.375 147 12276.45 115.78 55407.30 88888.00 2007-05-27 15:11:28.500 147 12276.42 115.80 55407.32 88888.00 2007-05-27 15:11:28.625 147 12276.33 115.72 55407.30 88888.00 2007-05-27 15:11:28.750 147 12276.35 115.70 55407.30 88888.00 2007-05-27 15:11:28.875 147 12276.40 115.62 55407.32 88888.00 2007-05-27 15:11:29.000 147 12276.40 115.62 55407.30 88888.00 2007-05-27 15:11:29.125 147 12276.38 115.60 55407.32 88888.00 2007-05-27 15:11:29.250 147 12276.42 115.62 55407.32 88888.00 2007-05-27 15:11:29.375 147 12276.45 115.62 55407.35 88888.00 2007-05-27 15:11:29.500 147 12276.40 115.62 55407.38 88888.00 2007-05-27 15:11:29.625 147 12276.42 115.60 55407.38 88888.00 2007-05-27 15:11:29.750 147 12276.38 115.58 55407.38 88888.00 2007-05-27 15:11:29.875 147 12276.33 115.58 55407.38 88888.00 2007-05-27 15:11:30.000 147 12276.25 115.47 55407.32 88888.00 2007-05-27 15:11:30.125 147 12276.27 115.42 55407.35 88888.00 2007-05-27 15:11:30.250 147 12276.33 115.40 55407.38 88888.00 2007-05-27 15:11:30.375 147 12276.30 115.42 55407.35 88888.00 2007-05-27 15:11:30.500 147 12276.25 115.38 55407.38 88888.00 2007-05-27 15:11:30.625 147 12276.25 115.30 55407.32 88888.00 2007-05-27 15:11:30.750 147 12276.20 115.28 55407.35 88888.00 2007-05-27 15:11:30.875 147 12276.35 115.35 55407.38 88888.00 2007-05-27 15:11:31.000 147 12276.40 115.33 55407.40 88888.00 2007-05-27 15:11:31.125 147 12276.38 115.30 55407.40 88888.00 2007-05-27 15:11:31.250 147 12276.40 115.30 55407.38 88888.00 2007-05-27 15:11:31.375 147 12276.35 115.28 55407.38 88888.00 2007-05-27 15:11:31.500 147 12276.33 115.25 55407.38 88888.00 2007-05-27 15:11:31.625 147 12276.27 115.20 55407.38 88888.00 2007-05-27 15:11:31.750 147 12276.27 115.17 55407.35 88888.00 2007-05-27 15:11:31.875 147 12276.33 115.20 55407.40 88888.00 2007-05-27 15:11:32.000 147 12276.38 115.22 55407.40 88888.00 2007-05-27 15:11:32.125 147 12276.33 115.15 55407.43 88888.00 2007-05-27 15:11:32.250 147 12276.33 115.10 55407.43 88888.00 2007-05-27 15:11:32.375 147 12276.33 115.12 55407.43 88888.00 2007-05-27 15:11:32.500 147 12276.27 115.08 55407.40 88888.00 2007-05-27 15:11:32.625 147 12276.23 114.97 55407.38 88888.00 2007-05-27 15:11:32.750 147 12276.20 114.97 55407.43 88888.00 2007-05-27 15:11:32.875 147 12276.23 114.97 55407.45 88888.00 2007-05-27 15:11:33.000 147 12276.25 114.92 55407.40 88888.00 2007-05-27 15:11:33.125 147 12276.30 114.95 55407.43 88888.00 2007-05-27 15:11:33.250 147 12276.30 114.97 55407.47 88888.00 2007-05-27 15:11:33.375 147 12276.30 114.97 55407.47 88888.00 2007-05-27 15:11:33.500 147 12276.33 114.97 55407.50 88888.00 2007-05-27 15:11:33.625 147 12276.27 114.97 55407.50 88888.00 2007-05-27 15:11:33.750 147 12276.30 115.00 55407.50 88888.00 2007-05-27 15:11:33.875 147 12276.23 114.88 55407.47 88888.00 2007-05-27 15:11:34.000 147 12276.15 114.75 55407.45 88888.00 2007-05-27 15:11:34.125 147 12276.17 114.75 55407.47 88888.00 2007-05-27 15:11:34.250 147 12276.23 114.78 55407.47 88888.00 2007-05-27 15:11:34.375 147 12276.25 114.78 55407.47 88888.00 2007-05-27 15:11:34.500 147 12276.25 114.75 55407.47 88888.00 2007-05-27 15:11:34.625 147 12276.17 114.70 55407.50 88888.00 2007-05-27 15:11:34.750 147 12276.15 114.72 55407.50 88888.00 2007-05-27 15:11:34.875 147 12276.15 114.72 55407.50 88888.00 2007-05-27 15:11:35.000 147 12276.12 114.67 55407.47 88888.00 2007-05-27 15:11:35.125 147 12276.10 114.60 55407.45 88888.00 2007-05-27 15:11:35.250 147 12276.10 114.62 55407.50 88888.00 2007-05-27 15:11:35.375 147 12276.12 114.62 55407.53 88888.00 2007-05-27 15:11:35.500 147 12276.12 114.60 55407.50 88888.00 2007-05-27 15:11:35.625 147 12276.10 114.58 55407.53 88888.00 2007-05-27 15:11:35.750 147 12276.05 114.55 55407.47 88888.00 2007-05-27 15:11:35.875 147 12276.08 114.55 55407.50 88888.00 2007-05-27 15:11:36.000 147 12276.12 114.55 55407.53 88888.00 2007-05-27 15:11:36.125 147 12276.12 114.53 55407.53 88888.00 2007-05-27 15:11:36.250 147 12276.02 114.45 55407.47 88888.00 2007-05-27 15:11:36.375 147 12275.98 114.45 55407.47 88888.00 2007-05-27 15:11:36.500 147 12276.00 114.45 55407.47 88888.00 2007-05-27 15:11:36.625 147 12276.05 114.47 55407.55 88888.00 2007-05-27 15:11:36.750 147 12276.05 114.50 55407.55 88888.00 2007-05-27 15:11:36.875 147 12275.98 114.47 55407.55 88888.00 2007-05-27 15:11:37.000 147 12275.92 114.38 55407.50 88888.00 2007-05-27 15:11:37.125 147 12275.92 114.30 55407.47 88888.00 2007-05-27 15:11:37.250 147 12275.90 114.33 55407.50 88888.00 2007-05-27 15:11:37.375 147 12275.95 114.35 55407.47 88888.00 2007-05-27 15:11:37.500 147 12275.90 114.30 55407.47 88888.00 2007-05-27 15:11:37.625 147 12275.88 114.30 55407.50 88888.00 2007-05-27 15:11:37.750 147 12275.98 114.33 55407.53 88888.00 2007-05-27 15:11:37.875 147 12275.98 114.28 55407.55 88888.00 2007-05-27 15:11:38.000 147 12275.90 114.30 55407.50 88888.00 2007-05-27 15:11:38.125 147 12275.85 114.22 55407.55 88888.00 2007-05-27 15:11:38.250 147 12275.85 114.17 55407.53 88888.00 2007-05-27 15:11:38.375 147 12275.90 114.17 55407.53 88888.00 2007-05-27 15:11:38.500 147 12275.90 114.25 55407.55 88888.00 2007-05-27 15:11:38.625 147 12275.92 114.25 55407.57 88888.00 2007-05-27 15:11:38.750 147 12275.92 114.22 55407.55 88888.00 2007-05-27 15:11:38.875 147 12275.83 114.15 55407.55 88888.00 2007-05-27 15:11:39.000 147 12275.83 114.17 55407.55 88888.00 2007-05-27 15:11:39.125 147 12275.85 114.17 55407.55 88888.00 2007-05-27 15:11:39.250 147 12275.85 114.08 55407.55 88888.00 2007-05-27 15:11:39.375 147 12275.88 114.10 55407.60 88888.00 2007-05-27 15:11:39.500 147 12275.90 114.12 55407.57 88888.00 2007-05-27 15:11:39.625 147 12275.85 114.08 55407.55 88888.00 2007-05-27 15:11:39.750 147 12275.83 114.03 55407.55 88888.00 2007-05-27 15:11:39.875 147 12275.85 113.97 55407.53 88888.00 2007-05-27 15:11:40.000 147 12275.88 114.00 55407.55 88888.00 2007-05-27 15:11:40.125 147 12275.95 114.03 55407.55 88888.00 2007-05-27 15:11:40.250 147 12275.92 114.00 55407.57 88888.00 2007-05-27 15:11:40.375 147 12275.88 113.97 55407.57 88888.00 2007-05-27 15:11:40.500 147 12275.83 113.97 55407.57 88888.00 2007-05-27 15:11:40.625 147 12275.83 113.90 55407.55 88888.00 2007-05-27 15:11:40.750 147 12275.88 113.90 55407.57 88888.00 2007-05-27 15:11:40.875 147 12275.85 113.92 55407.57 88888.00 2007-05-27 15:11:41.000 147 12275.83 113.88 55407.57 88888.00 2007-05-27 15:11:41.125 147 12275.75 113.80 55407.55 88888.00 2007-05-27 15:11:41.250 147 12275.75 113.83 55407.57 88888.00 2007-05-27 15:11:41.375 147 12275.80 113.88 55407.57 88888.00 2007-05-27 15:11:41.500 147 12275.80 113.85 55407.55 88888.00 2007-05-27 15:11:41.625 147 12275.75 113.83 55407.55 88888.00 2007-05-27 15:11:41.750 147 12275.75 113.78 55407.55 88888.00 2007-05-27 15:11:41.875 147 12275.73 113.80 55407.60 88888.00 2007-05-27 15:11:42.000 147 12275.73 113.80 55407.57 88888.00 2007-05-27 15:11:42.125 147 12275.77 113.78 55407.55 88888.00 2007-05-27 15:11:42.250 147 12275.75 113.78 55407.55 88888.00 2007-05-27 15:11:42.375 147 12275.77 113.80 55407.60 88888.00 2007-05-27 15:11:42.500 147 12275.75 113.70 55407.60 88888.00 2007-05-27 15:11:42.625 147 12275.73 113.65 55407.55 88888.00 2007-05-27 15:11:42.750 147 12275.73 113.67 55407.55 88888.00 2007-05-27 15:11:42.875 147 12275.70 113.70 55407.60 88888.00 2007-05-27 15:11:43.000 147 12275.70 113.70 55407.60 88888.00 2007-05-27 15:11:43.125 147 12275.75 113.65 55407.60 88888.00 2007-05-27 15:11:43.250 147 12275.73 113.62 55407.57 88888.00 2007-05-27 15:11:43.375 147 12275.75 113.62 55407.57 88888.00 2007-05-27 15:11:43.500 147 12275.70 113.60 55407.55 88888.00 2007-05-27 15:11:43.625 147 12275.70 113.62 55407.57 88888.00 2007-05-27 15:11:43.750 147 12275.70 113.60 55407.53 88888.00 2007-05-27 15:11:43.875 147 12275.70 113.58 55407.53 88888.00 2007-05-27 15:11:44.000 147 12275.73 113.55 55407.55 88888.00 2007-05-27 15:11:44.125 147 12275.77 113.65 55407.60 88888.00 2007-05-27 15:11:44.250 147 12275.73 113.60 55407.57 88888.00 2007-05-27 15:11:44.375 147 12275.73 113.55 55407.55 88888.00 2007-05-27 15:11:44.500 147 12275.65 113.55 55407.53 88888.00 2007-05-27 15:11:44.625 147 12275.60 113.55 55407.53 88888.00 2007-05-27 15:11:44.750 147 12275.67 113.55 55407.53 88888.00 2007-05-27 15:11:44.875 147 12275.67 113.55 55407.53 88888.00 2007-05-27 15:11:45.000 147 12275.62 113.58 55407.53 88888.00 2007-05-27 15:11:45.125 147 12275.62 113.55 55407.55 88888.00 2007-05-27 15:11:45.250 147 12275.55 113.50 55407.55 88888.00 2007-05-27 15:11:45.375 147 12275.58 113.55 55407.55 88888.00 2007-05-27 15:11:45.500 147 12275.62 113.55 55407.53 88888.00 2007-05-27 15:11:45.625 147 12275.67 113.55 55407.53 88888.00 2007-05-27 15:11:45.750 147 12275.62 113.55 55407.55 88888.00 2007-05-27 15:11:45.875 147 12275.58 113.47 55407.53 88888.00 2007-05-27 15:11:46.000 147 12275.60 113.47 55407.53 88888.00 2007-05-27 15:11:46.125 147 12275.52 113.53 55407.53 88888.00 2007-05-27 15:11:46.250 147 12275.55 113.55 55407.55 88888.00 2007-05-27 15:11:46.375 147 12275.65 113.53 55407.55 88888.00 2007-05-27 15:11:46.500 147 12275.67 113.45 55407.55 88888.00 2007-05-27 15:11:46.625 147 12275.67 113.45 55407.57 88888.00 2007-05-27 15:11:46.750 147 12275.67 113.47 55407.55 88888.00 2007-05-27 15:11:46.875 147 12275.62 113.45 55407.55 88888.00 2007-05-27 15:11:47.000 147 12275.62 113.50 55407.50 88888.00 2007-05-27 15:11:47.125 147 12275.58 113.45 55407.50 88888.00 2007-05-27 15:11:47.250 147 12275.60 113.38 55407.50 88888.00 2007-05-27 15:11:47.375 147 12275.60 113.40 55407.47 88888.00 2007-05-27 15:11:47.500 147 12275.55 113.50 55407.50 88888.00 2007-05-27 15:11:47.625 147 12275.60 113.45 55407.50 88888.00 2007-05-27 15:11:47.750 147 12275.60 113.38 55407.47 88888.00 2007-05-27 15:11:47.875 147 12275.55 113.35 55407.50 88888.00 2007-05-27 15:11:48.000 147 12275.55 113.40 55407.50 88888.00 2007-05-27 15:11:48.125 147 12275.58 113.45 55407.50 88888.00 2007-05-27 15:11:48.250 147 12275.58 113.40 55407.53 88888.00 2007-05-27 15:11:48.375 147 12275.55 113.33 55407.45 88888.00 2007-05-27 15:11:48.500 147 12275.55 113.33 55407.45 88888.00 2007-05-27 15:11:48.625 147 12275.55 113.33 55407.45 88888.00 2007-05-27 15:11:48.750 147 12275.50 113.35 55407.45 88888.00 2007-05-27 15:11:48.875 147 12275.48 113.38 55407.47 88888.00 2007-05-27 15:11:49.000 147 12275.50 113.38 55407.50 88888.00 2007-05-27 15:11:49.125 147 12275.52 113.38 55407.53 88888.00 2007-05-27 15:11:49.250 147 12275.42 113.40 55407.53 88888.00 2007-05-27 15:11:49.375 147 12275.40 113.35 55407.53 88888.00 2007-05-27 15:11:49.500 147 12275.40 113.35 55407.47 88888.00 2007-05-27 15:11:49.625 147 12275.40 113.38 55407.50 88888.00 2007-05-27 15:11:49.750 147 12275.35 113.35 55407.50 88888.00 2007-05-27 15:11:49.875 147 12275.40 113.35 55407.50 88888.00 2007-05-27 15:11:50.000 147 12275.35 113.35 55407.50 88888.00 2007-05-27 15:11:50.125 147 12275.33 113.33 55407.45 88888.00 2007-05-27 15:11:50.250 147 12275.35 113.33 55407.47 88888.00 2007-05-27 15:11:50.375 147 12275.35 113.33 55407.45 88888.00 2007-05-27 15:11:50.500 147 12275.35 113.33 55407.45 88888.00 2007-05-27 15:11:50.625 147 12275.38 113.35 55407.43 88888.00 2007-05-27 15:11:50.750 147 12275.38 113.38 55407.43 88888.00 2007-05-27 15:11:50.875 147 12275.40 113.35 55407.43 88888.00 2007-05-27 15:11:51.000 147 12275.38 113.33 55407.45 88888.00 2007-05-27 15:11:51.125 147 12275.33 113.33 55407.45 88888.00 2007-05-27 15:11:51.250 147 12275.27 113.33 55407.50 88888.00 2007-05-27 15:11:51.375 147 12275.30 113.35 55407.45 88888.00 2007-05-27 15:11:51.500 147 12275.25 113.38 55407.45 88888.00 2007-05-27 15:11:51.625 147 12275.27 113.40 55407.45 88888.00 2007-05-27 15:11:51.750 147 12275.27 113.38 55407.50 88888.00 2007-05-27 15:11:51.875 147 12275.25 113.33 55407.50 88888.00 2007-05-27 15:11:52.000 147 12275.20 113.35 55407.47 88888.00 2007-05-27 15:11:52.125 147 12275.17 113.40 55407.53 88888.00 2007-05-27 15:11:52.250 147 12275.17 113.40 55407.53 88888.00 2007-05-27 15:11:52.375 147 12275.23 113.42 55407.55 88888.00 2007-05-27 15:11:52.500 147 12275.30 113.45 55407.53 88888.00 2007-05-27 15:11:52.625 147 12275.35 113.47 55407.50 88888.00 2007-05-27 15:11:52.750 147 12275.38 113.47 55407.53 88888.00 2007-05-27 15:11:52.875 147 12275.27 113.47 55407.50 88888.00 2007-05-27 15:11:53.000 147 12275.17 113.42 55407.50 88888.00 2007-05-27 15:11:53.125 147 12275.12 113.35 55407.47 88888.00 2007-05-27 15:11:53.250 147 12275.10 113.33 55407.47 88888.00 2007-05-27 15:11:53.375 147 12275.20 113.40 55407.50 88888.00 2007-05-27 15:11:53.500 147 12275.23 113.47 55407.53 88888.00 2007-05-27 15:11:53.625 147 12275.20 113.45 55407.53 88888.00 2007-05-27 15:11:53.750 147 12275.17 113.42 55407.50 88888.00 2007-05-27 15:11:53.875 147 12275.17 113.38 55407.45 88888.00 2007-05-27 15:11:54.000 147 12275.15 113.38 55407.43 88888.00 2007-05-27 15:11:54.125 147 12275.23 113.45 55407.45 88888.00 2007-05-27 15:11:54.250 147 12275.17 113.42 55407.45 88888.00 2007-05-27 15:11:54.375 147 12275.23 113.40 55407.45 88888.00 2007-05-27 15:11:54.500 147 12275.23 113.40 55407.45 88888.00 2007-05-27 15:11:54.625 147 12275.15 113.45 55407.45 88888.00 2007-05-27 15:11:54.750 147 12275.17 113.45 55407.45 88888.00 2007-05-27 15:11:54.875 147 12275.20 113.38 55407.45 88888.00 2007-05-27 15:11:55.000 147 12275.20 113.38 55407.47 88888.00 2007-05-27 15:11:55.125 147 12275.23 113.42 55407.45 88888.00 2007-05-27 15:11:55.250 147 12275.20 113.38 55407.40 88888.00 2007-05-27 15:11:55.375 147 12275.23 113.35 55407.43 88888.00 2007-05-27 15:11:55.500 147 12275.17 113.38 55407.43 88888.00 2007-05-27 15:11:55.625 147 12275.12 113.38 55407.43 88888.00 2007-05-27 15:11:55.750 147 12275.12 113.38 55407.45 88888.00 2007-05-27 15:11:55.875 147 12275.12 113.38 55407.43 88888.00 2007-05-27 15:11:56.000 147 12275.12 113.42 55407.45 88888.00 2007-05-27 15:11:56.125 147 12275.05 113.40 55407.45 88888.00 2007-05-27 15:11:56.250 147 12275.08 113.38 55407.45 88888.00 2007-05-27 15:11:56.375 147 12275.12 113.35 55407.47 88888.00 2007-05-27 15:11:56.500 147 12275.12 113.35 55407.43 88888.00 2007-05-27 15:11:56.625 147 12275.15 113.40 55407.45 88888.00 2007-05-27 15:11:56.750 147 12275.10 113.42 55407.43 88888.00 2007-05-27 15:11:56.875 147 12275.00 113.38 55407.43 88888.00 2007-05-27 15:11:57.000 147 12274.98 113.35 55407.45 88888.00 2007-05-27 15:11:57.125 147 12275.02 113.42 55407.47 88888.00 2007-05-27 15:11:57.250 147 12275.08 113.40 55407.47 88888.00 2007-05-27 15:11:57.375 147 12275.02 113.35 55407.45 88888.00 2007-05-27 15:11:57.500 147 12275.00 113.38 55407.43 88888.00 2007-05-27 15:11:57.625 147 12275.02 113.38 55407.45 88888.00 2007-05-27 15:11:57.750 147 12275.05 113.40 55407.45 88888.00 2007-05-27 15:11:57.875 147 12275.05 113.38 55407.47 88888.00 2007-05-27 15:11:58.000 147 12275.08 113.38 55407.47 88888.00 2007-05-27 15:11:58.125 147 12274.98 113.33 55407.45 88888.00 2007-05-27 15:11:58.250 147 12274.95 113.33 55407.43 88888.00 2007-05-27 15:11:58.375 147 12275.00 113.38 55407.45 88888.00 2007-05-27 15:11:58.500 147 12274.92 113.38 55407.43 88888.00 2007-05-27 15:11:58.625 147 12274.95 113.33 55407.43 88888.00 2007-05-27 15:11:58.750 147 12275.00 113.30 55407.40 88888.00 2007-05-27 15:11:58.875 147 12275.02 113.35 55407.43 88888.00 2007-05-27 15:11:59.000 147 12274.95 113.38 55407.43 88888.00 2007-05-27 15:11:59.125 147 12274.92 113.35 55407.43 88888.00 2007-05-27 15:11:59.250 147 12274.95 113.35 55407.43 88888.00 2007-05-27 15:11:59.375 147 12274.95 113.38 55407.43 88888.00 2007-05-27 15:11:59.500 147 12275.00 113.38 55407.45 88888.00 2007-05-27 15:11:59.625 147 12274.95 113.33 55407.45 88888.00 2007-05-27 15:11:59.750 147 12274.83 113.30 55407.40 88888.00 2007-05-27 15:11:59.875 147 12274.83 113.28 55407.38 88888.00 2007-05-27 15:12:00.000 147 12274.85 113.25 55407.35 88888.00 2007-05-27 15:12:00.125 147 12274.83 113.22 55407.38 88888.00 2007-05-27 15:12:00.250 147 12274.85 113.30 55407.40 88888.00 2007-05-27 15:12:00.375 147 12274.88 113.30 55407.43 88888.00 2007-05-27 15:12:00.500 147 12274.92 113.33 55407.40 88888.00 2007-05-27 15:12:00.625 147 12274.98 113.30 55407.40 88888.00 2007-05-27 15:12:00.750 147 12275.02 113.30 55407.38 88888.00 2007-05-27 15:12:00.875 147 12274.98 113.25 55407.35 88888.00 2007-05-27 15:12:01.000 147 12274.95 113.25 55407.38 88888.00 2007-05-27 15:12:01.125 147 12274.95 113.28 55407.40 88888.00 2007-05-27 15:12:01.250 147 12274.88 113.28 55407.38 88888.00 2007-05-27 15:12:01.375 147 12274.88 113.28 55407.40 88888.00 2007-05-27 15:12:01.500 147 12274.92 113.33 55407.38 88888.00 2007-05-27 15:12:01.625 147 12275.02 113.28 55407.40 88888.00 2007-05-27 15:12:01.750 147 12274.95 113.30 55407.38 88888.00 2007-05-27 15:12:01.875 147 12274.85 113.30 55407.38 88888.00 2007-05-27 15:12:02.000 147 12274.80 113.22 55407.35 88888.00 2007-05-27 15:12:02.125 147 12274.80 113.12 55407.35 88888.00 2007-05-27 15:12:02.250 147 12274.88 113.22 55407.38 88888.00 2007-05-27 15:12:02.375 147 12274.88 113.17 55407.38 88888.00 2007-05-27 15:12:02.500 147 12274.88 113.17 55407.35 88888.00 2007-05-27 15:12:02.625 147 12274.83 113.22 55407.38 88888.00 2007-05-27 15:12:02.750 147 12274.85 113.20 55407.38 88888.00 2007-05-27 15:12:02.875 147 12274.88 113.20 55407.35 88888.00 2007-05-27 15:12:03.000 147 12274.90 113.20 55407.32 88888.00 2007-05-27 15:12:03.125 147 12274.85 113.17 55407.35 88888.00 2007-05-27 15:12:03.250 147 12274.83 113.17 55407.35 88888.00 2007-05-27 15:12:03.375 147 12274.80 113.17 55407.32 88888.00 2007-05-27 15:12:03.500 147 12274.88 113.17 55407.32 88888.00 2007-05-27 15:12:03.625 147 12274.83 113.15 55407.32 88888.00 2007-05-27 15:12:03.750 147 12274.80 113.10 55407.32 88888.00 2007-05-27 15:12:03.875 147 12274.83 113.12 55407.35 88888.00 2007-05-27 15:12:04.000 147 12274.77 113.08 55407.30 88888.00 2007-05-27 15:12:04.125 147 12274.80 113.03 55407.30 88888.00 2007-05-27 15:12:04.250 147 12274.80 113.10 55407.30 88888.00 2007-05-27 15:12:04.375 147 12274.75 113.17 55407.30 88888.00 2007-05-27 15:12:04.500 147 12274.70 113.17 55407.28 88888.00 2007-05-27 15:12:04.625 147 12274.67 113.12 55407.30 88888.00 2007-05-27 15:12:04.750 147 12274.70 113.10 55407.35 88888.00 2007-05-27 15:12:04.875 147 12274.73 113.10 55407.38 88888.00 2007-05-27 15:12:05.000 147 12274.67 113.08 55407.30 88888.00 2007-05-27 15:12:05.125 147 12274.67 113.05 55407.30 88888.00 2007-05-27 15:12:05.250 147 12274.75 113.08 55407.32 88888.00 2007-05-27 15:12:05.375 147 12274.80 113.12 55407.30 88888.00 2007-05-27 15:12:05.500 147 12274.80 113.10 55407.30 88888.00 2007-05-27 15:12:05.625 147 12274.77 113.05 55407.32 88888.00 2007-05-27 15:12:05.750 147 12274.67 113.03 55407.35 88888.00 2007-05-27 15:12:05.875 147 12274.67 113.00 55407.32 88888.00 2007-05-27 15:12:06.000 147 12274.67 113.00 55407.30 88888.00 2007-05-27 15:12:06.125 147 12274.60 113.05 55407.30 88888.00 2007-05-27 15:12:06.250 147 12274.65 113.03 55407.35 88888.00 2007-05-27 15:12:06.375 147 12274.73 113.00 55407.32 88888.00 2007-05-27 15:12:06.500 147 12274.67 112.95 55407.30 88888.00 2007-05-27 15:12:06.625 147 12274.65 112.95 55407.30 88888.00 2007-05-27 15:12:06.750 147 12274.75 113.05 55407.35 88888.00 2007-05-27 15:12:06.875 147 12274.77 113.08 55407.35 88888.00 2007-05-27 15:12:07.000 147 12274.67 113.00 55407.30 88888.00 2007-05-27 15:12:07.125 147 12274.62 112.97 55407.30 88888.00 2007-05-27 15:12:07.250 147 12274.62 113.00 55407.30 88888.00 2007-05-27 15:12:07.375 147 12274.67 113.05 55407.32 88888.00 2007-05-27 15:12:07.500 147 12274.62 113.03 55407.28 88888.00 2007-05-27 15:12:07.625 147 12274.58 113.03 55407.30 88888.00 2007-05-27 15:12:07.750 147 12274.60 113.05 55407.35 88888.00 2007-05-27 15:12:07.875 147 12274.62 113.03 55407.30 88888.00 2007-05-27 15:12:08.000 147 12274.70 112.97 55407.30 88888.00 2007-05-27 15:12:08.125 147 12274.70 112.92 55407.30 88888.00 2007-05-27 15:12:08.250 147 12274.60 112.88 55407.30 88888.00 2007-05-27 15:12:08.375 147 12274.65 112.92 55407.30 88888.00 2007-05-27 15:12:08.500 147 12274.60 112.95 55407.30 88888.00 2007-05-27 15:12:08.625 147 12274.65 112.95 55407.30 88888.00 2007-05-27 15:12:08.750 147 12274.65 112.95 55407.32 88888.00 2007-05-27 15:12:08.875 147 12274.60 112.97 55407.32 88888.00 2007-05-27 15:12:09.000 147 12274.60 112.97 55407.32 88888.00 2007-05-27 15:12:09.125 147 12274.65 112.95 55407.32 88888.00 2007-05-27 15:12:09.250 147 12274.67 112.92 55407.32 88888.00 2007-05-27 15:12:09.375 147 12274.67 112.95 55407.32 88888.00 2007-05-27 15:12:09.500 147 12274.58 112.92 55407.30 88888.00 2007-05-27 15:12:09.625 147 12274.50 112.97 55407.28 88888.00 2007-05-27 15:12:09.750 147 12274.52 112.97 55407.30 88888.00 2007-05-27 15:12:09.875 147 12274.60 112.95 55407.28 88888.00 2007-05-27 15:12:10.000 147 12274.65 113.00 55407.28 88888.00 2007-05-27 15:12:10.125 147 12274.67 112.97 55407.28 88888.00 2007-05-27 15:12:10.250 147 12274.62 113.00 55407.30 88888.00 2007-05-27 15:12:10.375 147 12274.67 113.03 55407.28 88888.00 2007-05-27 15:12:10.500 147 12274.65 113.03 55407.28 88888.00 2007-05-27 15:12:10.625 147 12274.62 113.00 55407.25 88888.00 2007-05-27 15:12:10.750 147 12274.65 113.00 55407.25 88888.00 2007-05-27 15:12:10.875 147 12274.70 113.00 55407.28 88888.00 2007-05-27 15:12:11.000 147 12274.73 112.97 55407.28 88888.00 2007-05-27 15:12:11.125 147 12274.70 112.97 55407.25 88888.00 2007-05-27 15:12:11.250 147 12274.65 112.95 55407.22 88888.00 2007-05-27 15:12:11.375 147 12274.67 113.00 55407.20 88888.00 2007-05-27 15:12:11.500 147 12274.62 112.97 55407.20 88888.00 2007-05-27 15:12:11.625 147 12274.55 112.95 55407.20 88888.00 2007-05-27 15:12:11.750 147 12274.48 112.88 55407.18 88888.00 2007-05-27 15:12:11.875 147 12274.50 112.92 55407.22 88888.00 2007-05-27 15:12:12.000 147 12274.48 113.00 55407.25 88888.00 2007-05-27 15:12:12.125 147 12274.45 113.03 55407.22 88888.00 2007-05-27 15:12:12.250 147 12274.48 113.05 55407.25 88888.00 2007-05-27 15:12:12.375 147 12274.60 113.08 55407.25 88888.00 2007-05-27 15:12:12.500 147 12274.60 113.08 55407.25 88888.00 2007-05-27 15:12:12.625 147 12274.55 113.08 55407.22 88888.00 2007-05-27 15:12:12.750 147 12274.52 113.05 55407.22 88888.00 2007-05-27 15:12:12.875 147 12274.60 113.08 55407.22 88888.00 2007-05-27 15:12:13.000 147 12274.58 113.05 55407.25 88888.00 2007-05-27 15:12:13.125 147 12274.60 113.05 55407.25 88888.00 2007-05-27 15:12:13.250 147 12274.55 113.05 55407.20 88888.00 2007-05-27 15:12:13.375 147 12274.55 113.05 55407.20 88888.00 2007-05-27 15:12:13.500 147 12274.55 113.15 55407.25 88888.00 2007-05-27 15:12:13.625 147 12274.50 113.15 55407.22 88888.00 2007-05-27 15:12:13.750 147 12274.55 113.15 55407.22 88888.00 2007-05-27 15:12:13.875 147 12274.55 113.12 55407.22 88888.00 2007-05-27 15:12:14.000 147 12274.50 113.10 55407.18 88888.00 2007-05-27 15:12:14.125 147 12274.45 113.08 55407.20 88888.00 2007-05-27 15:12:14.250 147 12274.50 113.15 55407.22 88888.00 2007-05-27 15:12:14.375 147 12274.60 113.25 55407.20 88888.00 2007-05-27 15:12:14.500 147 12274.50 113.25 55407.20 88888.00 2007-05-27 15:12:14.625 147 12274.42 113.25 55407.18 88888.00 2007-05-27 15:12:14.750 147 12274.48 113.25 55407.20 88888.00 2007-05-27 15:12:14.875 147 12274.48 113.20 55407.20 88888.00 2007-05-27 15:12:15.000 147 12274.45 113.25 55407.18 88888.00 2007-05-27 15:12:15.125 147 12274.50 113.25 55407.18 88888.00 2007-05-27 15:12:15.250 147 12274.52 113.20 55407.18 88888.00 2007-05-27 15:12:15.375 147 12274.52 113.17 55407.18 88888.00 2007-05-27 15:12:15.500 147 12274.50 113.25 55407.20 88888.00 2007-05-27 15:12:15.625 147 12274.40 113.28 55407.20 88888.00 2007-05-27 15:12:15.750 147 12274.30 113.33 55407.15 88888.00 2007-05-27 15:12:15.875 147 12274.27 113.33 55407.18 88888.00 2007-05-27 15:12:16.000 147 12274.25 113.33 55407.18 88888.00 2007-05-27 15:12:16.125 147 12274.35 113.30 55407.22 88888.00 2007-05-27 15:12:16.250 147 12274.30 113.38 55407.25 88888.00 2007-05-27 15:12:16.375 147 12274.30 113.42 55407.22 88888.00 2007-05-27 15:12:16.500 147 12274.30 113.42 55407.22 88888.00 2007-05-27 15:12:16.625 147 12274.35 113.45 55407.22 88888.00 2007-05-27 15:12:16.750 147 12274.38 113.35 55407.20 88888.00 2007-05-27 15:12:16.875 147 12274.30 113.30 55407.18 88888.00 2007-05-27 15:12:17.000 147 12274.33 113.38 55407.20 88888.00 2007-05-27 15:12:17.125 147 12274.33 113.45 55407.22 88888.00 2007-05-27 15:12:17.250 147 12274.30 113.50 55407.20 88888.00 2007-05-27 15:12:17.375 147 12274.23 113.50 55407.18 88888.00 2007-05-27 15:12:17.500 147 12274.17 113.42 55407.20 88888.00 2007-05-27 15:12:17.625 147 12274.23 113.50 55407.18 88888.00 2007-05-27 15:12:17.750 147 12274.25 113.55 55407.20 88888.00 2007-05-27 15:12:17.875 147 12274.27 113.62 55407.18 88888.00 2007-05-27 15:12:18.000 147 12274.23 113.55 55407.15 88888.00 2007-05-27 15:12:18.125 147 12274.17 113.53 55407.15 88888.00 2007-05-27 15:12:18.250 147 12274.12 113.60 55407.20 88888.00 2007-05-27 15:12:18.375 147 12274.08 113.65 55407.18 88888.00 2007-05-27 15:12:18.500 147 12274.08 113.67 55407.18 88888.00 2007-05-27 15:12:18.625 147 12274.02 113.65 55407.18 88888.00 2007-05-27 15:12:18.750 147 12273.95 113.58 55407.18 88888.00 2007-05-27 15:12:18.875 147 12273.90 113.58 55407.15 88888.00 2007-05-27 15:12:19.000 147 12273.92 113.65 55407.12 88888.00 2007-05-27 15:12:19.125 147 12273.92 113.78 55407.15 88888.00 2007-05-27 15:12:19.250 147 12273.83 113.72 55407.18 88888.00 2007-05-27 15:12:19.375 147 12273.85 113.78 55407.20 88888.00 2007-05-27 15:12:19.500 147 12273.80 113.80 55407.20 88888.00 2007-05-27 15:12:19.625 147 12273.77 113.83 55407.22 88888.00 2007-05-27 15:12:19.750 147 12273.80 113.83 55407.18 88888.00 2007-05-27 15:12:19.875 147 12273.80 113.85 55407.18 88888.00 2007-05-27 15:12:20.000 147 12273.73 113.83 55407.20 88888.00 2007-05-27 15:12:20.125 147 12273.67 113.83 55407.18 88888.00 2007-05-27 15:12:20.250 147 12273.70 113.90 55407.22 88888.00 2007-05-27 15:12:20.375 147 12273.73 113.92 55407.22 88888.00 2007-05-27 15:12:20.500 147 12273.62 113.90 55407.18 88888.00 2007-05-27 15:12:20.625 147 12273.55 113.97 55407.20 88888.00 2007-05-27 15:12:20.750 147 12273.58 114.03 55407.18 88888.00 2007-05-27 15:12:20.875 147 12273.50 113.97 55407.15 88888.00 2007-05-27 15:12:21.000 147 12273.50 113.97 55407.15 88888.00 2007-05-27 15:12:21.125 147 12273.58 114.10 55407.20 88888.00 2007-05-27 15:12:21.250 147 12273.50 114.15 55407.18 88888.00 2007-05-27 15:12:21.375 147 12273.45 114.12 55407.15 88888.00 2007-05-27 15:12:21.500 147 12273.48 114.08 55407.12 88888.00 2007-05-27 15:12:21.625 147 12273.48 114.05 55407.15 88888.00 2007-05-27 15:12:21.750 147 12273.48 114.12 55407.15 88888.00 2007-05-27 15:12:21.875 147 12273.52 114.20 55407.18 88888.00 2007-05-27 15:12:22.000 147 12273.52 114.15 55407.20 88888.00 2007-05-27 15:12:22.125 147 12273.55 114.20 55407.18 88888.00 2007-05-27 15:12:22.250 147 12273.60 114.20 55407.20 88888.00 2007-05-27 15:12:22.375 147 12273.58 114.28 55407.22 88888.00 2007-05-27 15:12:22.500 147 12273.48 114.33 55407.20 88888.00 2007-05-27 15:12:22.625 147 12273.45 114.30 55407.18 88888.00 2007-05-27 15:12:22.750 147 12273.42 114.33 55407.18 88888.00 2007-05-27 15:12:22.875 147 12273.33 114.35 55407.18 88888.00 2007-05-27 15:12:23.000 147 12273.27 114.33 55407.15 88888.00 2007-05-27 15:12:23.125 147 12273.27 114.35 55407.12 88888.00 2007-05-27 15:12:23.250 147 12273.25 114.35 55407.15 88888.00 2007-05-27 15:12:23.375 147 12273.25 114.42 55407.18 88888.00 2007-05-27 15:12:23.500 147 12273.30 114.47 55407.18 88888.00 2007-05-27 15:12:23.625 147 12273.30 114.50 55407.20 88888.00 2007-05-27 15:12:23.750 147 12273.17 114.50 55407.15 88888.00 2007-05-27 15:12:23.875 147 12273.12 114.50 55407.12 88888.00 2007-05-27 15:12:24.000 147 12273.15 114.55 55407.15 88888.00 2007-05-27 15:12:24.125 147 12273.15 114.67 55407.15 88888.00 2007-05-27 15:12:24.250 147 12273.05 114.67 55407.15 88888.00 2007-05-27 15:12:24.375 147 12273.02 114.60 55407.15 88888.00 2007-05-27 15:12:24.500 147 12272.98 114.60 55407.12 88888.00 2007-05-27 15:12:24.625 147 12272.98 114.67 55407.12 88888.00 2007-05-27 15:12:24.750 147 12272.98 114.72 55407.12 88888.00 2007-05-27 15:12:24.875 147 12272.98 114.75 55407.12 88888.00 2007-05-27 15:12:25.000 147 12272.90 114.80 55407.12 88888.00 2007-05-27 15:12:25.125 147 12272.92 114.85 55407.12 88888.00 2007-05-27 15:12:25.250 147 12272.85 114.88 55407.12 88888.00 2007-05-27 15:12:25.375 147 12272.83 114.83 55407.10 88888.00 2007-05-27 15:12:25.500 147 12272.83 114.88 55407.12 88888.00 2007-05-27 15:12:25.625 147 12272.88 114.92 55407.12 88888.00 2007-05-27 15:12:25.750 147 12272.85 114.95 55407.12 88888.00 2007-05-27 15:12:25.875 147 12272.77 114.92 55407.10 88888.00 2007-05-27 15:12:26.000 147 12272.70 114.92 55407.10 88888.00 2007-05-27 15:12:26.125 147 12272.75 114.97 55407.12 88888.00 2007-05-27 15:12:26.250 147 12272.80 115.10 55407.12 88888.00 2007-05-27 15:12:26.375 147 12272.80 115.08 55407.12 88888.00 2007-05-27 15:12:26.500 147 12272.70 115.10 55407.10 88888.00 2007-05-27 15:12:26.625 147 12272.70 115.17 55407.12 88888.00 2007-05-27 15:12:26.750 147 12272.75 115.20 55407.10 88888.00 2007-05-27 15:12:26.875 147 12272.77 115.17 55407.05 88888.00 2007-05-27 15:12:27.000 147 12272.70 115.20 55407.05 88888.00 2007-05-27 15:12:27.125 147 12272.65 115.20 55407.07 88888.00 2007-05-27 15:12:27.250 147 12272.62 115.25 55407.10 88888.00 2007-05-27 15:12:27.375 147 12272.65 115.25 55407.05 88888.00 2007-05-27 15:12:27.500 147 12272.65 115.28 55407.03 88888.00 2007-05-27 15:12:27.625 147 12272.62 115.30 55407.05 88888.00 2007-05-27 15:12:27.750 147 12272.62 115.35 55407.05 88888.00 2007-05-27 15:12:27.875 147 12272.60 115.33 55407.03 88888.00 2007-05-27 15:12:28.000 147 12272.55 115.33 55407.00 88888.00 2007-05-27 15:12:28.125 147 12272.52 115.38 55407.03 88888.00 2007-05-27 15:12:28.250 147 12272.60 115.42 55407.05 88888.00 2007-05-27 15:12:28.375 147 12272.67 115.45 55407.05 88888.00 2007-05-27 15:12:28.500 147 12272.65 115.47 55407.05 88888.00 2007-05-27 15:12:28.625 147 12272.60 115.50 55407.03 88888.00 2007-05-27 15:12:28.750 147 12272.50 115.50 55407.00 88888.00 2007-05-27 15:12:28.875 147 12272.48 115.60 55407.03 88888.00 2007-05-27 15:12:29.000 147 12272.48 115.67 55407.03 88888.00 2007-05-27 15:12:29.125 147 12272.48 115.70 55407.03 88888.00 2007-05-27 15:12:29.250 147 12272.42 115.72 55407.05 88888.00 2007-05-27 15:12:29.375 147 12272.38 115.70 55407.03 88888.00 2007-05-27 15:12:29.500 147 12272.33 115.72 55407.00 88888.00 2007-05-27 15:12:29.625 147 12272.33 115.75 55407.00 88888.00 2007-05-27 15:12:29.750 147 12272.38 115.75 55407.00 88888.00 2007-05-27 15:12:29.875 147 12272.38 115.72 55407.00 88888.00 2007-05-27 15:12:30.000 147 12272.33 115.80 55406.97 88888.00 2007-05-27 15:12:30.125 147 12272.33 115.88 55407.00 88888.00 2007-05-27 15:12:30.250 147 12272.38 115.88 55407.00 88888.00 2007-05-27 15:12:30.375 147 12272.30 115.90 55406.95 88888.00 2007-05-27 15:12:30.500 147 12272.33 116.03 55406.97 88888.00 2007-05-27 15:12:30.625 147 12272.35 116.05 55406.97 88888.00 2007-05-27 15:12:30.750 147 12272.35 116.03 55406.95 88888.00 2007-05-27 15:12:30.875 147 12272.33 116.03 55406.97 88888.00 2007-05-27 15:12:31.000 147 12272.27 116.08 55407.00 88888.00 2007-05-27 15:12:31.125 147 12272.25 116.10 55407.00 88888.00 2007-05-27 15:12:31.250 147 12272.25 116.10 55406.97 88888.00 2007-05-27 15:12:31.375 147 12272.25 116.15 55406.95 88888.00 2007-05-27 15:12:31.500 147 12272.25 116.20 55406.93 88888.00 2007-05-27 15:12:31.625 147 12272.23 116.25 55406.95 88888.00 2007-05-27 15:12:31.750 147 12272.27 116.25 55406.97 88888.00 2007-05-27 15:12:31.875 147 12272.23 116.28 55406.95 88888.00 2007-05-27 15:12:32.000 147 12272.17 116.28 55406.95 88888.00 2007-05-27 15:12:32.125 147 12272.23 116.35 55406.97 88888.00 2007-05-27 15:12:32.250 147 12272.23 116.40 55406.93 88888.00 2007-05-27 15:12:32.375 147 12272.17 116.38 55406.93 88888.00 2007-05-27 15:12:32.500 147 12272.10 116.40 55406.95 88888.00 2007-05-27 15:12:32.625 147 12272.05 116.42 55406.93 88888.00 2007-05-27 15:12:32.750 147 12272.12 116.45 55406.93 88888.00 2007-05-27 15:12:32.875 147 12272.17 116.55 55406.90 88888.00 2007-05-27 15:12:33.000 147 12272.17 116.53 55406.88 88888.00 2007-05-27 15:12:33.125 147 12272.12 116.53 55406.85 88888.00 2007-05-27 15:12:33.250 147 12272.05 116.55 55406.85 88888.00 2007-05-27 15:12:33.375 147 12272.10 116.65 55406.88 88888.00 2007-05-27 15:12:33.500 147 12272.10 116.70 55406.85 88888.00 2007-05-27 15:12:33.625 147 12272.10 116.67 55406.85 88888.00 2007-05-27 15:12:33.750 147 12272.17 116.70 55406.85 88888.00 2007-05-27 15:12:33.875 147 12272.20 116.75 55406.85 88888.00 2007-05-27 15:12:34.000 147 12272.17 116.80 55406.85 88888.00 2007-05-27 15:12:34.125 147 12272.12 116.80 55406.82 88888.00 2007-05-27 15:12:34.250 147 12272.05 116.85 55406.82 88888.00 2007-05-27 15:12:34.375 147 12272.10 116.88 55406.85 88888.00 2007-05-27 15:12:34.500 147 12272.12 116.88 55406.85 88888.00 2007-05-27 15:12:34.625 147 12272.20 116.92 55406.88 88888.00 2007-05-27 15:12:34.750 147 12272.20 116.95 55406.80 88888.00 2007-05-27 15:12:34.875 147 12272.17 116.97 55406.80 88888.00 2007-05-27 15:12:35.000 147 12272.23 117.03 55406.80 88888.00 2007-05-27 15:12:35.125 147 12272.15 117.05 55406.82 88888.00 2007-05-27 15:12:35.250 147 12272.15 117.03 55406.85 88888.00 2007-05-27 15:12:35.375 147 12272.20 117.08 55406.82 88888.00 2007-05-27 15:12:35.500 147 12272.17 117.08 55406.80 88888.00 2007-05-27 15:12:35.625 147 12272.12 117.10 55406.78 88888.00 2007-05-27 15:12:35.750 147 12272.08 117.15 55406.78 88888.00 2007-05-27 15:12:35.875 147 12272.10 117.20 55406.78 88888.00 2007-05-27 15:12:36.000 147 12272.15 117.17 55406.72 88888.00 2007-05-27 15:12:36.125 147 12272.15 117.22 55406.78 88888.00 2007-05-27 15:12:36.250 147 12272.08 117.22 55406.78 88888.00 2007-05-27 15:12:36.375 147 12272.00 117.25 55406.75 88888.00 2007-05-27 15:12:36.500 147 12272.02 117.25 55406.70 88888.00 2007-05-27 15:12:36.625 147 12272.12 117.28 55406.70 88888.00 2007-05-27 15:12:36.750 147 12272.15 117.30 55406.72 88888.00 2007-05-27 15:12:36.875 147 12272.15 117.40 55406.72 88888.00 2007-05-27 15:12:37.000 147 12272.02 117.42 55406.72 88888.00 2007-05-27 15:12:37.125 147 12272.02 117.35 55406.72 88888.00 2007-05-27 15:12:37.250 147 12272.10 117.47 55406.70 88888.00 2007-05-27 15:12:37.375 147 12272.20 117.55 55406.72 88888.00 2007-05-27 15:12:37.500 147 12272.23 117.55 55406.68 88888.00 2007-05-27 15:12:37.625 147 12272.17 117.50 55406.65 88888.00 2007-05-27 15:12:37.750 147 12272.12 117.58 55406.65 88888.00 2007-05-27 15:12:37.875 147 12272.15 117.62 55406.65 88888.00 2007-05-27 15:12:38.000 147 12272.17 117.65 55406.62 88888.00 2007-05-27 15:12:38.125 147 12272.15 117.67 55406.60 88888.00 2007-05-27 15:12:38.250 147 12272.08 117.65 55406.60 88888.00 2007-05-27 15:12:38.375 147 12272.10 117.67 55406.60 88888.00 2007-05-27 15:12:38.500 147 12272.12 117.67 55406.60 88888.00 2007-05-27 15:12:38.625 147 12272.17 117.80 55406.62 88888.00 2007-05-27 15:12:38.750 147 12272.17 117.78 55406.60 88888.00 2007-05-27 15:12:38.875 147 12272.17 117.78 55406.60 88888.00 2007-05-27 15:12:39.000 147 12272.17 117.78 55406.62 88888.00 2007-05-27 15:12:39.125 147 12272.17 117.85 55406.62 88888.00 2007-05-27 15:12:39.250 147 12272.17 117.88 55406.55 88888.00 2007-05-27 15:12:39.375 147 12272.25 117.90 55406.57 88888.00 2007-05-27 15:12:39.500 147 12272.27 117.90 55406.55 88888.00 2007-05-27 15:12:39.625 147 12272.30 117.90 55406.57 88888.00 2007-05-27 15:12:39.750 147 12272.33 117.92 55406.57 88888.00 2007-05-27 15:12:39.875 147 12272.30 118.00 55406.55 88888.00 2007-05-27 15:12:40.000 147 12272.33 118.03 55406.53 88888.00 2007-05-27 15:12:40.125 147 12272.38 118.05 55406.55 88888.00 2007-05-27 15:12:40.250 147 12272.40 118.10 55406.55 88888.00 2007-05-27 15:12:40.375 147 12272.40 118.17 55406.57 88888.00 2007-05-27 15:12:40.500 147 12272.38 118.20 55406.57 88888.00 2007-05-27 15:12:40.625 147 12272.40 118.12 55406.55 88888.00 2007-05-27 15:12:40.750 147 12272.42 118.12 55406.50 88888.00 2007-05-27 15:12:40.875 147 12272.38 118.15 55406.50 88888.00 2007-05-27 15:12:41.000 147 12272.30 118.20 55406.47 88888.00 2007-05-27 15:12:41.125 147 12272.38 118.22 55406.47 88888.00 2007-05-27 15:12:41.250 147 12272.33 118.17 55406.43 88888.00 2007-05-27 15:12:41.375 147 12272.33 118.25 55406.43 88888.00 2007-05-27 15:12:41.500 147 12272.40 118.28 55406.43 88888.00 2007-05-27 15:12:41.625 147 12272.42 118.28 55406.43 88888.00 2007-05-27 15:12:41.750 147 12272.48 118.28 55406.43 88888.00 2007-05-27 15:12:41.875 147 12272.50 118.33 55406.43 88888.00 2007-05-27 15:12:42.000 147 12272.50 118.38 55406.43 88888.00 2007-05-27 15:12:42.125 147 12272.50 118.40 55406.45 88888.00 2007-05-27 15:12:42.250 147 12272.45 118.33 55406.43 88888.00 2007-05-27 15:12:42.375 147 12272.45 118.33 55406.40 88888.00 2007-05-27 15:12:42.500 147 12272.48 118.40 55406.40 88888.00 2007-05-27 15:12:42.625 147 12272.55 118.50 55406.40 88888.00 2007-05-27 15:12:42.750 147 12272.50 118.42 55406.38 88888.00 2007-05-27 15:12:42.875 147 12272.42 118.40 55406.35 88888.00 2007-05-27 15:12:43.000 147 12272.48 118.45 55406.38 88888.00 2007-05-27 15:12:43.125 147 12272.52 118.53 55406.40 88888.00 2007-05-27 15:12:43.250 147 12272.45 118.55 55406.38 88888.00 2007-05-27 15:12:43.375 147 12272.45 118.58 55406.38 88888.00 2007-05-27 15:12:43.500 147 12272.50 118.55 55406.35 88888.00 2007-05-27 15:12:43.625 147 12272.55 118.53 55406.32 88888.00 2007-05-27 15:12:43.750 147 12272.58 118.55 55406.32 88888.00 2007-05-27 15:12:43.875 147 12272.60 118.60 55406.35 88888.00 2007-05-27 15:12:44.000 147 12272.60 118.60 55406.32 88888.00 2007-05-27 15:12:44.125 147 12272.55 118.58 55406.32 88888.00 2007-05-27 15:12:44.250 147 12272.58 118.58 55406.32 88888.00 2007-05-27 15:12:44.375 147 12272.52 118.58 55406.30 88888.00 2007-05-27 15:12:44.500 147 12272.50 118.58 55406.32 88888.00 2007-05-27 15:12:44.625 147 12272.55 118.60 55406.35 88888.00 2007-05-27 15:12:44.750 147 12272.67 118.58 55406.32 88888.00 2007-05-27 15:12:44.875 147 12272.67 118.65 55406.30 88888.00 2007-05-27 15:12:45.000 147 12272.70 118.70 55406.30 88888.00 2007-05-27 15:12:45.125 147 12272.70 118.70 55406.32 88888.00 2007-05-27 15:12:45.250 147 12272.70 118.67 55406.30 88888.00 2007-05-27 15:12:45.375 147 12272.62 118.70 55406.30 88888.00 2007-05-27 15:12:45.500 147 12272.60 118.70 55406.30 88888.00 2007-05-27 15:12:45.625 147 12272.55 118.70 55406.30 88888.00 2007-05-27 15:12:45.750 147 12272.60 118.70 55406.28 88888.00 2007-05-27 15:12:45.875 147 12272.60 118.70 55406.25 88888.00 2007-05-27 15:12:46.000 147 12272.60 118.75 55406.28 88888.00 2007-05-27 15:12:46.125 147 12272.70 118.80 55406.28 88888.00 2007-05-27 15:12:46.250 147 12272.77 118.75 55406.25 88888.00 2007-05-27 15:12:46.375 147 12272.77 118.72 55406.20 88888.00 2007-05-27 15:12:46.500 147 12272.88 118.80 55406.25 88888.00 2007-05-27 15:12:46.625 147 12272.83 118.80 55406.22 88888.00 2007-05-27 15:12:46.750 147 12272.77 118.75 55406.20 88888.00 2007-05-27 15:12:46.875 147 12272.75 118.78 55406.22 88888.00 2007-05-27 15:12:47.000 147 12272.73 118.75 55406.20 88888.00 2007-05-27 15:12:47.125 147 12272.75 118.78 55406.18 88888.00 2007-05-27 15:12:47.250 147 12272.75 118.80 55406.20 88888.00 2007-05-27 15:12:47.375 147 12272.73 118.80 55406.20 88888.00 2007-05-27 15:12:47.500 147 12272.65 118.78 55406.12 88888.00 2007-05-27 15:12:47.625 147 12272.70 118.85 55406.15 88888.00 2007-05-27 15:12:47.750 147 12272.75 118.85 55406.15 88888.00 2007-05-27 15:12:47.875 147 12272.77 118.88 55406.18 88888.00 2007-05-27 15:12:48.000 147 12272.83 118.88 55406.15 88888.00 2007-05-27 15:12:48.125 147 12272.83 118.85 55406.15 88888.00 2007-05-27 15:12:48.250 147 12272.80 118.78 55406.15 88888.00 2007-05-27 15:12:48.375 147 12272.75 118.72 55406.12 88888.00 2007-05-27 15:12:48.500 147 12272.77 118.80 55406.12 88888.00 2007-05-27 15:12:48.625 147 12272.85 118.83 55406.12 88888.00 2007-05-27 15:12:48.750 147 12272.88 118.85 55406.12 88888.00 2007-05-27 15:12:48.875 147 12272.88 118.85 55406.15 88888.00 2007-05-27 15:12:49.000 147 12272.92 118.88 55406.12 88888.00 2007-05-27 15:12:49.125 147 12272.90 118.85 55406.12 88888.00 2007-05-27 15:12:49.250 147 12272.90 118.83 55406.10 88888.00 2007-05-27 15:12:49.375 147 12272.88 118.85 55406.12 88888.00 2007-05-27 15:12:49.500 147 12272.88 118.85 55406.15 88888.00 2007-05-27 15:12:49.625 147 12272.85 118.85 55406.10 88888.00 2007-05-27 15:12:49.750 147 12272.90 118.92 55406.07 88888.00 2007-05-27 15:12:49.875 147 12272.90 118.85 55406.05 88888.00 2007-05-27 15:12:50.000 147 12272.90 118.80 55406.05 88888.00 2007-05-27 15:12:50.125 147 12272.90 118.78 55406.07 88888.00 2007-05-27 15:12:50.250 147 12272.95 118.78 55406.07 88888.00 2007-05-27 15:12:50.375 147 12272.95 118.78 55406.07 88888.00 2007-05-27 15:12:50.500 147 12272.92 118.75 55406.05 88888.00 2007-05-27 15:12:50.625 147 12272.98 118.75 55406.07 88888.00 2007-05-27 15:12:50.750 147 12273.08 118.83 55406.10 88888.00 2007-05-27 15:12:50.875 147 12273.02 118.80 55406.05 88888.00 2007-05-27 15:12:51.000 147 12273.00 118.80 55406.05 88888.00 2007-05-27 15:12:51.125 147 12273.08 118.80 55406.05 88888.00 2007-05-27 15:12:51.250 147 12273.12 118.78 55406.07 88888.00 2007-05-27 15:12:51.375 147 12273.10 118.78 55406.03 88888.00 2007-05-27 15:12:51.500 147 12273.05 118.80 55406.00 88888.00 2007-05-27 15:12:51.625 147 12273.10 118.85 55406.05 88888.00 2007-05-27 15:12:51.750 147 12273.12 118.85 55406.03 88888.00 2007-05-27 15:12:51.875 147 12273.08 118.78 55406.00 88888.00 2007-05-27 15:12:52.000 147 12273.02 118.80 55405.95 88888.00 2007-05-27 15:12:52.125 147 12273.05 118.78 55406.00 88888.00 2007-05-27 15:12:52.250 147 12273.15 118.80 55406.05 88888.00 2007-05-27 15:12:52.375 147 12273.25 118.78 55406.03 88888.00 2007-05-27 15:12:52.500 147 12273.25 118.75 55406.03 88888.00 2007-05-27 15:12:52.625 147 12273.27 118.83 55406.05 88888.00 2007-05-27 15:12:52.750 147 12273.20 118.75 55406.00 88888.00 2007-05-27 15:12:52.875 147 12273.23 118.72 55406.03 88888.00 2007-05-27 15:12:53.000 147 12273.23 118.67 55405.97 88888.00 2007-05-27 15:12:53.125 147 12273.17 118.65 55405.97 88888.00 2007-05-27 15:12:53.250 147 12273.25 118.70 55406.00 88888.00 2007-05-27 15:12:53.375 147 12273.30 118.72 55406.00 88888.00 2007-05-27 15:12:53.500 147 12273.25 118.67 55406.00 88888.00 2007-05-27 15:12:53.625 147 12273.25 118.62 55405.97 88888.00 2007-05-27 15:12:53.750 147 12273.30 118.62 55406.00 88888.00 2007-05-27 15:12:53.875 147 12273.35 118.62 55406.00 88888.00 2007-05-27 15:12:54.000 147 12273.30 118.60 55405.95 88888.00 2007-05-27 15:12:54.125 147 12273.27 118.60 55405.95 88888.00 2007-05-27 15:12:54.250 147 12273.23 118.62 55405.95 88888.00 2007-05-27 15:12:54.375 147 12273.25 118.60 55405.93 88888.00 2007-05-27 15:12:54.500 147 12273.35 118.60 55405.93 88888.00 2007-05-27 15:12:54.625 147 12273.35 118.60 55405.93 88888.00 2007-05-27 15:12:54.750 147 12273.33 118.58 55405.95 88888.00 2007-05-27 15:12:54.875 147 12273.35 118.58 55405.95 88888.00 2007-05-27 15:12:55.000 147 12273.38 118.58 55405.93 88888.00 2007-05-27 15:12:55.125 147 12273.35 118.50 55405.90 88888.00 2007-05-27 15:12:55.250 147 12273.33 118.47 55405.93 88888.00 2007-05-27 15:12:55.375 147 12273.35 118.50 55405.93 88888.00 2007-05-27 15:12:55.500 147 12273.35 118.47 55405.88 88888.00 2007-05-27 15:12:55.625 147 12273.35 118.50 55405.88 88888.00 2007-05-27 15:12:55.750 147 12273.42 118.55 55405.93 88888.00 2007-05-27 15:12:55.875 147 12273.42 118.50 55405.90 88888.00 2007-05-27 15:12:56.000 147 12273.48 118.50 55405.90 88888.00 2007-05-27 15:12:56.125 147 12273.52 118.50 55405.90 88888.00 2007-05-27 15:12:56.250 147 12273.45 118.42 55405.93 88888.00 2007-05-27 15:12:56.375 147 12273.42 118.40 55405.93 88888.00 2007-05-27 15:12:56.500 147 12273.45 118.40 55405.93 88888.00 2007-05-27 15:12:56.625 147 12273.50 118.40 55405.93 88888.00 2007-05-27 15:12:56.750 147 12273.50 118.40 55405.90 88888.00 2007-05-27 15:12:56.875 147 12273.52 118.40 55405.93 88888.00 2007-05-27 15:12:57.000 147 12273.50 118.40 55405.90 88888.00 2007-05-27 15:12:57.125 147 12273.48 118.35 55405.90 88888.00 2007-05-27 15:12:57.250 147 12273.42 118.25 55405.88 88888.00 2007-05-27 15:12:57.375 147 12273.48 118.28 55405.90 88888.00 2007-05-27 15:12:57.500 147 12273.58 118.30 55405.90 88888.00 2007-05-27 15:12:57.625 147 12273.60 118.30 55405.93 88888.00 2007-05-27 15:12:57.750 147 12273.58 118.22 55405.90 88888.00 2007-05-27 15:12:57.875 147 12273.60 118.20 55405.93 88888.00 2007-05-27 15:12:58.000 147 12273.60 118.17 55405.90 88888.00 2007-05-27 15:12:58.125 147 12273.55 118.12 55405.90 88888.00 2007-05-27 15:12:58.250 147 12273.58 118.17 55405.95 88888.00 2007-05-27 15:12:58.375 147 12273.58 118.17 55405.93 88888.00 2007-05-27 15:12:58.500 147 12273.58 118.15 55405.93 88888.00 2007-05-27 15:12:58.625 147 12273.60 118.08 55405.90 88888.00 2007-05-27 15:12:58.750 147 12273.58 118.05 55405.93 88888.00 2007-05-27 15:12:58.875 147 12273.55 118.08 55405.93 88888.00 2007-05-27 15:12:59.000 147 12273.65 118.10 55405.93 88888.00 2007-05-27 15:12:59.125 147 12273.73 118.05 55405.90 88888.00 2007-05-27 15:12:59.250 147 12273.67 117.95 55405.88 88888.00 2007-05-27 15:12:59.375 147 12273.70 118.03 55405.90 88888.00 2007-05-27 15:12:59.500 147 12273.70 117.95 55405.85 88888.00 2007-05-27 15:12:59.625 147 12273.67 117.92 55405.88 88888.00 2007-05-27 15:12:59.750 147 12273.73 117.90 55405.88 88888.00 2007-05-27 15:12:59.875 147 12273.70 117.88 55405.88 88888.00 2007-05-27 15:13:00.000 147 12273.62 117.83 55405.88 88888.00 2007-05-27 15:13:00.125 147 12273.67 117.85 55405.88 88888.00 2007-05-27 15:13:00.250 147 12273.70 117.83 55405.88 88888.00 2007-05-27 15:13:00.375 147 12273.75 117.80 55405.90 88888.00 2007-05-27 15:13:00.500 147 12273.75 117.78 55405.88 88888.00 2007-05-27 15:13:00.625 147 12273.70 117.78 55405.85 88888.00 2007-05-27 15:13:00.750 147 12273.73 117.72 55405.88 88888.00 2007-05-27 15:13:00.875 147 12273.75 117.70 55405.88 88888.00 2007-05-27 15:13:01.000 147 12273.77 117.75 55405.93 88888.00 2007-05-27 15:13:01.125 147 12273.77 117.75 55405.93 88888.00 2007-05-27 15:13:01.250 147 12273.70 117.75 55405.90 88888.00 2007-05-27 15:13:01.375 147 12273.62 117.70 55405.90 88888.00 2007-05-27 15:13:01.500 147 12273.58 117.62 55405.93 88888.00 2007-05-27 15:13:01.625 147 12273.65 117.58 55405.90 88888.00 2007-05-27 15:13:01.750 147 12273.67 117.60 55405.88 88888.00 2007-05-27 15:13:01.875 147 12273.70 117.60 55405.95 88888.00 2007-05-27 15:13:02.000 147 12273.70 117.58 55405.95 88888.00 2007-05-27 15:13:02.125 147 12273.73 117.53 55405.95 88888.00 2007-05-27 15:13:02.250 147 12273.77 117.47 55405.95 88888.00 2007-05-27 15:13:02.375 147 12273.75 117.45 55405.95 88888.00 2007-05-27 15:13:02.500 147 12273.73 117.40 55405.93 88888.00 2007-05-27 15:13:02.625 147 12273.75 117.42 55405.93 88888.00 2007-05-27 15:13:02.750 147 12273.75 117.45 55405.95 88888.00 2007-05-27 15:13:02.875 147 12273.70 117.40 55405.95 88888.00 2007-05-27 15:13:03.000 147 12273.75 117.35 55405.93 88888.00 2007-05-27 15:13:03.125 147 12273.75 117.30 55405.93 88888.00 2007-05-27 15:13:03.250 147 12273.80 117.38 55405.97 88888.00 2007-05-27 15:13:03.375 147 12273.75 117.35 55405.95 88888.00 2007-05-27 15:13:03.500 147 12273.75 117.25 55405.93 88888.00 2007-05-27 15:13:03.625 147 12273.80 117.20 55405.93 88888.00 2007-05-27 15:13:03.750 147 12273.73 117.12 55405.95 88888.00 2007-05-27 15:13:03.875 147 12273.67 117.05 55405.90 88888.00 2007-05-27 15:13:04.000 147 12273.67 117.10 55405.90 88888.00 2007-05-27 15:13:04.125 147 12273.70 117.15 55405.95 88888.00 2007-05-27 15:13:04.250 147 12273.67 117.15 55406.00 88888.00 2007-05-27 15:13:04.375 147 12273.67 117.05 55405.95 88888.00 2007-05-27 15:13:04.500 147 12273.73 117.05 55405.95 88888.00 2007-05-27 15:13:04.625 147 12273.83 117.03 55405.95 88888.00 2007-05-27 15:13:04.750 147 12273.83 116.95 55405.95 88888.00 2007-05-27 15:13:04.875 147 12273.83 116.95 55405.95 88888.00 2007-05-27 15:13:05.000 147 12273.73 116.92 55405.95 88888.00 2007-05-27 15:13:05.125 147 12273.73 116.90 55405.95 88888.00 2007-05-27 15:13:05.250 147 12273.75 116.85 55405.95 88888.00 2007-05-27 15:13:05.375 147 12273.83 116.85 55406.00 88888.00 2007-05-27 15:13:05.500 147 12273.88 116.83 55405.95 88888.00 2007-05-27 15:13:05.625 147 12273.90 116.80 55405.95 88888.00 2007-05-27 15:13:05.750 147 12273.88 116.75 55405.95 88888.00 2007-05-27 15:13:05.875 147 12273.83 116.75 55405.95 88888.00 2007-05-27 15:13:06.000 147 12273.83 116.70 55405.95 88888.00 2007-05-27 15:13:06.125 147 12273.83 116.67 55405.95 88888.00 2007-05-27 15:13:06.250 147 12273.83 116.62 55405.95 88888.00 2007-05-27 15:13:06.375 147 12273.83 116.53 55405.95 88888.00 2007-05-27 15:13:06.500 147 12273.88 116.47 55405.95 88888.00 2007-05-27 15:13:06.625 147 12273.98 116.58 55405.97 88888.00 2007-05-27 15:13:06.750 147 12273.95 116.55 55405.95 88888.00 2007-05-27 15:13:06.875 147 12273.85 116.50 55405.97 88888.00 2007-05-27 15:13:07.000 147 12273.83 116.47 55405.97 88888.00 2007-05-27 15:13:07.125 147 12273.90 116.40 55405.95 88888.00 2007-05-27 15:13:07.250 147 12273.92 116.38 55406.00 88888.00 2007-05-27 15:13:07.375 147 12273.92 116.38 55406.00 88888.00 2007-05-27 15:13:07.500 147 12273.88 116.35 55406.00 88888.00 2007-05-27 15:13:07.625 147 12273.90 116.30 55405.97 88888.00 2007-05-27 15:13:07.750 147 12273.90 116.30 55406.00 88888.00 2007-05-27 15:13:07.875 147 12273.92 116.30 55406.00 88888.00 2007-05-27 15:13:08.000 147 12273.88 116.25 55406.03 88888.00 2007-05-27 15:13:08.125 147 12273.88 116.22 55406.03 88888.00 2007-05-27 15:13:08.250 147 12273.80 116.17 55405.97 88888.00 2007-05-27 15:13:08.375 147 12273.80 116.10 55406.00 88888.00 2007-05-27 15:13:08.500 147 12273.83 116.12 55406.03 88888.00 2007-05-27 15:13:08.625 147 12273.88 116.12 55406.03 88888.00 2007-05-27 15:13:08.750 147 12274.00 116.12 55406.03 88888.00 2007-05-27 15:13:08.875 147 12273.98 116.08 55406.03 88888.00 2007-05-27 15:13:09.000 147 12273.90 116.03 55406.03 88888.00 2007-05-27 15:13:09.125 147 12273.85 116.03 55406.05 88888.00 2007-05-27 15:13:09.250 147 12273.88 115.97 55406.05 88888.00 2007-05-27 15:13:09.375 147 12273.85 115.95 55406.03 88888.00 2007-05-27 15:13:09.500 147 12273.85 115.97 55406.05 88888.00 2007-05-27 15:13:09.625 147 12273.85 116.03 55406.07 88888.00 2007-05-27 15:13:09.750 147 12273.75 115.92 55406.05 88888.00 2007-05-27 15:13:09.875 147 12273.83 115.88 55406.05 88888.00 2007-05-27 15:13:10.000 147 12273.90 115.85 55406.05 88888.00 2007-05-27 15:13:10.125 147 12273.92 115.78 55406.03 88888.00 2007-05-27 15:13:10.250 147 12273.85 115.72 55406.03 88888.00 2007-05-27 15:13:10.375 147 12273.85 115.75 55406.03 88888.00 2007-05-27 15:13:10.500 147 12273.80 115.70 55406.05 88888.00 2007-05-27 15:13:10.625 147 12273.85 115.70 55406.05 88888.00 2007-05-27 15:13:10.750 147 12273.90 115.70 55406.07 88888.00 2007-05-27 15:13:10.875 147 12273.90 115.70 55406.07 88888.00 2007-05-27 15:13:11.000 147 12273.92 115.60 55406.05 88888.00 2007-05-27 15:13:11.125 147 12273.90 115.58 55406.07 88888.00 2007-05-27 15:13:11.250 147 12273.92 115.60 55406.10 88888.00 2007-05-27 15:13:11.375 147 12273.98 115.62 55406.10 88888.00 2007-05-27 15:13:11.500 147 12273.95 115.60 55406.10 88888.00 2007-05-27 15:13:11.625 147 12273.88 115.50 55406.07 88888.00 2007-05-27 15:13:11.750 147 12273.88 115.45 55406.05 88888.00 2007-05-27 15:13:11.875 147 12273.92 115.45 55406.05 88888.00 2007-05-27 15:13:12.000 147 12273.90 115.42 55406.05 88888.00 2007-05-27 15:13:12.125 147 12273.88 115.40 55406.10 88888.00 2007-05-27 15:13:12.250 147 12273.85 115.38 55406.12 88888.00 2007-05-27 15:13:12.375 147 12273.88 115.40 55406.12 88888.00 2007-05-27 15:13:12.500 147 12273.88 115.38 55406.12 88888.00 2007-05-27 15:13:12.625 147 12273.90 115.33 55406.12 88888.00 2007-05-27 15:13:12.750 147 12273.83 115.22 55406.12 88888.00 2007-05-27 15:13:12.875 147 12273.80 115.25 55406.10 88888.00 2007-05-27 15:13:13.000 147 12273.80 115.25 55406.10 88888.00 2007-05-27 15:13:13.125 147 12273.83 115.22 55406.10 88888.00 2007-05-27 15:13:13.250 147 12273.85 115.20 55406.10 88888.00 2007-05-27 15:13:13.375 147 12273.85 115.20 55406.12 88888.00 2007-05-27 15:13:13.500 147 12273.88 115.22 55406.18 88888.00 2007-05-27 15:13:13.625 147 12273.83 115.20 55406.20 88888.00 2007-05-27 15:13:13.750 147 12273.83 115.17 55406.20 88888.00 2007-05-27 15:13:13.875 147 12273.80 115.15 55406.18 88888.00 2007-05-27 15:13:14.000 147 12273.77 115.10 55406.15 88888.00 2007-05-27 15:13:14.125 147 12273.77 115.05 55406.15 88888.00 2007-05-27 15:13:14.250 147 12273.80 115.03 55406.20 88888.00 2007-05-27 15:13:14.375 147 12273.83 115.03 55406.20 88888.00 2007-05-27 15:13:14.500 147 12273.77 115.00 55406.20 88888.00 2007-05-27 15:13:14.625 147 12273.77 114.92 55406.15 88888.00 2007-05-27 15:13:14.750 147 12273.80 114.97 55406.15 88888.00 2007-05-27 15:13:14.875 147 12273.77 114.97 55406.18 88888.00 2007-05-27 15:13:15.000 147 12273.73 114.88 55406.12 88888.00 2007-05-27 15:13:15.125 147 12273.70 114.83 55406.15 88888.00 2007-05-27 15:13:15.250 147 12273.65 114.80 55406.18 88888.00 2007-05-27 15:13:15.375 147 12273.67 114.80 55406.18 88888.00 2007-05-27 15:13:15.500 147 12273.62 114.83 55406.15 88888.00 2007-05-27 15:13:15.625 147 12273.60 114.78 55406.12 88888.00 2007-05-27 15:13:15.750 147 12273.65 114.80 55406.18 88888.00 2007-05-27 15:13:15.875 147 12273.67 114.80 55406.22 88888.00 2007-05-27 15:13:16.000 147 12273.62 114.75 55406.20 88888.00 2007-05-27 15:13:16.125 147 12273.62 114.70 55406.20 88888.00 2007-05-27 15:13:16.250 147 12273.62 114.65 55406.22 88888.00 2007-05-27 15:13:16.375 147 12273.58 114.65 55406.22 88888.00 2007-05-27 15:13:16.500 147 12273.62 114.67 55406.25 88888.00 2007-05-27 15:13:16.625 147 12273.65 114.65 55406.25 88888.00 2007-05-27 15:13:16.750 147 12273.65 114.55 55406.22 88888.00 2007-05-27 15:13:16.875 147 12273.60 114.53 55406.22 88888.00 2007-05-27 15:13:17.000 147 12273.67 114.58 55406.22 88888.00 2007-05-27 15:13:17.125 147 12273.65 114.58 55406.22 88888.00 2007-05-27 15:13:17.250 147 12273.62 114.53 55406.22 88888.00 2007-05-27 15:13:17.375 147 12273.58 114.50 55406.22 88888.00 2007-05-27 15:13:17.500 147 12273.58 114.47 55406.22 88888.00 2007-05-27 15:13:17.625 147 12273.62 114.47 55406.28 88888.00 2007-05-27 15:13:17.750 147 12273.55 114.45 55406.30 88888.00 2007-05-27 15:13:17.875 147 12273.48 114.45 55406.25 88888.00 2007-05-27 15:13:18.000 147 12273.45 114.42 55406.25 88888.00 2007-05-27 15:13:18.125 147 12273.55 114.42 55406.25 88888.00 2007-05-27 15:13:18.250 147 12273.50 114.35 55406.22 88888.00 2007-05-27 15:13:18.375 147 12273.45 114.35 55406.25 88888.00 2007-05-27 15:13:18.500 147 12273.48 114.35 55406.28 88888.00 2007-05-27 15:13:18.625 147 12273.48 114.30 55406.28 88888.00 2007-05-27 15:13:18.750 147 12273.45 114.33 55406.30 88888.00 2007-05-27 15:13:18.875 147 12273.48 114.33 55406.30 88888.00 2007-05-27 15:13:19.000 147 12273.40 114.30 55406.28 88888.00 2007-05-27 15:13:19.125 147 12273.38 114.28 55406.25 88888.00 2007-05-27 15:13:19.250 147 12273.38 114.28 55406.30 88888.00 2007-05-27 15:13:19.375 147 12273.35 114.28 55406.30 88888.00 2007-05-27 15:13:19.500 147 12273.33 114.22 55406.30 88888.00 2007-05-27 15:13:19.625 147 12273.35 114.20 55406.30 88888.00 2007-05-27 15:13:19.750 147 12273.38 114.20 55406.30 88888.00 2007-05-27 15:13:19.875 147 12273.33 114.12 55406.30 88888.00 2007-05-27 15:13:20.000 147 12273.35 114.15 55406.32 88888.00 2007-05-27 15:13:20.125 147 12273.40 114.17 55406.32 88888.00 2007-05-27 15:13:20.250 147 12273.42 114.17 55406.32 88888.00 2007-05-27 15:13:20.375 147 12273.38 114.10 55406.30 88888.00 2007-05-27 15:13:20.500 147 12273.35 114.08 55406.30 88888.00 2007-05-27 15:13:20.625 147 12273.48 114.10 55406.30 88888.00 2007-05-27 15:13:20.750 147 12273.50 114.17 55406.35 88888.00 2007-05-27 15:13:20.875 147 12273.42 114.12 55406.32 88888.00 2007-05-27 15:13:21.000 147 12273.38 114.08 55406.28 88888.00 2007-05-27 15:13:21.125 147 12273.33 114.05 55406.28 88888.00 2007-05-27 15:13:21.250 147 12273.25 114.03 55406.28 88888.00 2007-05-27 15:13:21.375 147 12273.27 114.00 55406.30 88888.00 2007-05-27 15:13:21.500 147 12273.27 113.92 55406.32 88888.00 2007-05-27 15:13:21.625 147 12273.30 113.97 55406.28 88888.00 2007-05-27 15:13:21.750 147 12273.23 113.97 55406.28 88888.00 2007-05-27 15:13:21.875 147 12273.12 113.90 55406.28 88888.00 2007-05-27 15:13:22.000 147 12273.15 113.90 55406.30 88888.00 2007-05-27 15:13:22.125 147 12273.25 114.00 55406.35 88888.00 2007-05-27 15:13:22.250 147 12273.27 113.95 55406.35 88888.00 2007-05-27 15:13:22.375 147 12273.17 113.95 55406.32 88888.00 2007-05-27 15:13:22.500 147 12273.15 113.95 55406.35 88888.00 2007-05-27 15:13:22.625 147 12273.15 113.90 55406.35 88888.00 2007-05-27 15:13:22.750 147 12273.15 113.85 55406.30 88888.00 2007-05-27 15:13:22.875 147 12273.08 113.90 55406.35 88888.00 2007-05-27 15:13:23.000 147 12273.12 113.97 55406.43 88888.00 2007-05-27 15:13:23.125 147 12273.17 113.95 55406.43 88888.00 2007-05-27 15:13:23.250 147 12273.12 113.90 55406.38 88888.00 2007-05-27 15:13:23.375 147 12273.05 113.90 55406.35 88888.00 2007-05-27 15:13:23.500 147 12273.10 113.92 55406.35 88888.00 2007-05-27 15:13:23.625 147 12273.05 113.92 55406.32 88888.00 2007-05-27 15:13:23.750 147 12273.02 113.90 55406.32 88888.00 2007-05-27 15:13:23.875 147 12273.05 113.90 55406.35 88888.00 2007-05-27 15:13:24.000 147 12273.08 113.85 55406.35 88888.00 2007-05-27 15:13:24.125 147 12273.10 113.83 55406.35 88888.00 2007-05-27 15:13:24.250 147 12273.12 113.85 55406.38 88888.00 2007-05-27 15:13:24.375 147 12273.10 113.85 55406.38 88888.00 2007-05-27 15:13:24.500 147 12273.05 113.80 55406.38 88888.00 2007-05-27 15:13:24.625 147 12272.98 113.80 55406.38 88888.00 2007-05-27 15:13:24.750 147 12273.00 113.88 55406.38 88888.00 2007-05-27 15:13:24.875 147 12273.00 113.88 55406.35 88888.00 2007-05-27 15:13:25.000 147 12272.98 113.83 55406.40 88888.00 2007-05-27 15:13:25.125 147 12272.92 113.83 55406.40 88888.00 2007-05-27 15:13:25.250 147 12272.95 113.80 55406.40 88888.00 2007-05-27 15:13:25.375 147 12272.95 113.83 55406.40 88888.00 2007-05-27 15:13:25.500 147 12272.92 113.85 55406.40 88888.00 2007-05-27 15:13:25.625 147 12272.85 113.85 55406.43 88888.00 2007-05-27 15:13:25.750 147 12272.77 113.80 55406.43 88888.00 2007-05-27 15:13:25.875 147 12272.80 113.83 55406.43 88888.00 2007-05-27 15:13:26.000 147 12272.80 113.78 55406.43 88888.00 2007-05-27 15:13:26.125 147 12272.85 113.80 55406.43 88888.00 2007-05-27 15:13:26.250 147 12272.85 113.78 55406.43 88888.00 2007-05-27 15:13:26.375 147 12272.88 113.78 55406.43 88888.00 2007-05-27 15:13:26.500 147 12272.88 113.78 55406.40 88888.00 2007-05-27 15:13:26.625 147 12272.85 113.78 55406.40 88888.00 2007-05-27 15:13:26.750 147 12272.85 113.80 55406.40 88888.00 2007-05-27 15:13:26.875 147 12272.80 113.85 55406.45 88888.00 2007-05-27 15:13:27.000 147 12272.75 113.85 55406.45 88888.00 2007-05-27 15:13:27.125 147 12272.80 113.85 55406.45 88888.00 2007-05-27 15:13:27.250 147 12272.83 113.80 55406.43 88888.00 2007-05-27 15:13:27.375 147 12272.80 113.78 55406.43 88888.00 2007-05-27 15:13:27.500 147 12272.80 113.80 55406.43 88888.00 2007-05-27 15:13:27.625 147 12272.80 113.75 55406.40 88888.00 2007-05-27 15:13:27.750 147 12272.77 113.70 55406.38 88888.00 2007-05-27 15:13:27.875 147 12272.83 113.83 55406.40 88888.00 2007-05-27 15:13:28.000 147 12272.83 113.83 55406.43 88888.00 2007-05-27 15:13:28.125 147 12272.75 113.78 55406.43 88888.00 2007-05-27 15:13:28.250 147 12272.77 113.80 55406.43 88888.00 2007-05-27 15:13:28.375 147 12272.77 113.83 55406.40 88888.00 2007-05-27 15:13:28.500 147 12272.70 113.80 55406.40 88888.00 2007-05-27 15:13:28.625 147 12272.67 113.78 55406.38 88888.00 2007-05-27 15:13:28.750 147 12272.70 113.78 55406.38 88888.00 2007-05-27 15:13:28.875 147 12272.67 113.80 55406.35 88888.00 2007-05-27 15:13:29.000 147 12272.65 113.85 55406.40 88888.00 2007-05-27 15:13:29.125 147 12272.65 113.88 55406.43 88888.00 2007-05-27 15:13:29.250 147 12272.60 113.78 55406.38 88888.00 2007-05-27 15:13:29.375 147 12272.52 113.78 55406.35 88888.00 2007-05-27 15:13:29.500 147 12272.60 113.83 55406.38 88888.00 2007-05-27 15:13:29.625 147 12272.67 113.85 55406.32 88888.00 2007-05-27 15:13:29.750 147 12272.67 113.85 55406.35 88888.00 2007-05-27 15:13:29.875 147 12272.67 113.90 55406.40 88888.00 2007-05-27 15:13:30.000 147 12272.70 113.92 55406.43 88888.00 2007-05-27 15:13:30.125 147 12272.70 113.90 55406.40 88888.00 2007-05-27 15:13:30.250 147 12272.50 113.90 55406.38 88888.00 2007-05-27 15:13:30.375 147 12272.45 113.90 55406.38 88888.00 2007-05-27 15:13:30.500 147 12272.50 113.95 55406.40 88888.00 2007-05-27 15:13:30.625 147 12272.60 113.97 55406.40 88888.00 2007-05-27 15:13:30.750 147 12272.62 113.97 55406.38 88888.00 2007-05-27 15:13:30.875 147 12272.58 113.95 55406.38 88888.00 2007-05-27 15:13:31.000 147 12272.48 113.90 55406.35 88888.00 2007-05-27 15:13:31.125 147 12272.48 113.88 55406.32 88888.00 2007-05-27 15:13:31.250 147 12272.48 113.92 55406.35 88888.00 2007-05-27 15:13:31.375 147 12272.50 114.00 55406.38 88888.00 2007-05-27 15:13:31.500 147 12272.52 113.97 55406.35 88888.00 2007-05-27 15:13:31.625 147 12272.58 114.03 55406.32 88888.00 2007-05-27 15:13:31.750 147 12272.58 114.10 55406.35 88888.00 2007-05-27 15:13:31.875 147 12272.50 114.08 55406.35 88888.00 2007-05-27 15:13:32.000 147 12272.48 114.05 55406.32 88888.00 2007-05-27 15:13:32.125 147 12272.50 114.05 55406.30 88888.00 2007-05-27 15:13:32.250 147 12272.52 114.05 55406.35 88888.00 2007-05-27 15:13:32.375 147 12272.58 114.10 55406.35 88888.00 2007-05-27 15:13:32.500 147 12272.52 114.15 55406.35 88888.00 2007-05-27 15:13:32.625 147 12272.50 114.15 55406.32 88888.00 2007-05-27 15:13:32.750 147 12272.55 114.15 55406.32 88888.00 2007-05-27 15:13:32.875 147 12272.52 114.12 55406.32 88888.00 2007-05-27 15:13:33.000 147 12272.48 114.20 55406.28 88888.00 2007-05-27 15:13:33.125 147 12272.40 114.22 55406.30 88888.00 2007-05-27 15:13:33.250 147 12272.38 114.22 55406.32 88888.00 2007-05-27 15:13:33.375 147 12272.40 114.20 55406.32 88888.00 2007-05-27 15:13:33.500 147 12272.42 114.20 55406.32 88888.00 2007-05-27 15:13:33.625 147 12272.45 114.28 55406.32 88888.00 2007-05-27 15:13:33.750 147 12272.45 114.28 55406.28 88888.00 2007-05-27 15:13:33.875 147 12272.45 114.20 55406.25 88888.00 2007-05-27 15:13:34.000 147 12272.42 114.25 55406.25 88888.00 2007-05-27 15:13:34.125 147 12272.40 114.30 55406.25 88888.00 2007-05-27 15:13:34.250 147 12272.40 114.33 55406.28 88888.00 2007-05-27 15:13:34.375 147 12272.48 114.38 55406.32 88888.00 2007-05-27 15:13:34.500 147 12272.52 114.40 55406.32 88888.00 2007-05-27 15:13:34.625 147 12272.55 114.35 55406.30 88888.00 2007-05-27 15:13:34.750 147 12272.50 114.35 55406.28 88888.00 2007-05-27 15:13:34.875 147 12272.50 114.38 55406.25 88888.00 2007-05-27 15:13:35.000 147 12272.48 114.40 55406.25 88888.00 2007-05-27 15:13:35.125 147 12272.45 114.50 55406.28 88888.00 2007-05-27 15:13:35.250 147 12272.45 114.53 55406.28 88888.00 2007-05-27 15:13:35.375 147 12272.42 114.45 55406.25 88888.00 2007-05-27 15:13:35.500 147 12272.38 114.45 55406.22 88888.00 2007-05-27 15:13:35.625 147 12272.48 114.50 55406.25 88888.00 2007-05-27 15:13:35.750 147 12272.58 114.58 55406.25 88888.00 2007-05-27 15:13:35.875 147 12272.52 114.55 55406.22 88888.00 2007-05-27 15:13:36.000 147 12272.48 114.53 55406.25 88888.00 2007-05-27 15:13:36.125 147 12272.40 114.50 55406.22 88888.00 2007-05-27 15:13:36.250 147 12272.38 114.58 55406.20 88888.00 2007-05-27 15:13:36.375 147 12272.42 114.62 55406.22 88888.00 2007-05-27 15:13:36.500 147 12272.48 114.60 55406.22 88888.00 2007-05-27 15:13:36.625 147 12272.52 114.60 55406.25 88888.00 2007-05-27 15:13:36.750 147 12272.60 114.67 55406.22 88888.00 2007-05-27 15:13:36.875 147 12272.58 114.70 55406.20 88888.00 2007-05-27 15:13:37.000 147 12272.45 114.70 55406.20 88888.00 2007-05-27 15:13:37.125 147 12272.42 114.65 55406.22 88888.00 2007-05-27 15:13:37.250 147 12272.52 114.80 55406.22 88888.00 2007-05-27 15:13:37.375 147 12272.58 114.85 55406.22 88888.00 2007-05-27 15:13:37.500 147 12272.58 114.83 55406.22 88888.00 2007-05-27 15:13:37.625 147 12272.55 114.83 55406.22 88888.00 2007-05-27 15:13:37.750 147 12272.52 114.80 55406.18 88888.00 2007-05-27 15:13:37.875 147 12272.50 114.85 55406.18 88888.00 2007-05-27 15:13:38.000 147 12272.55 114.88 55406.15 88888.00 2007-05-27 15:13:38.125 147 12272.60 114.88 55406.18 88888.00 2007-05-27 15:13:38.250 147 12272.60 114.92 55406.15 88888.00 2007-05-27 15:13:38.375 147 12272.62 114.95 55406.15 88888.00 2007-05-27 15:13:38.500 147 12272.67 115.00 55406.22 88888.00 2007-05-27 15:13:38.625 147 12272.70 115.03 55406.18 88888.00 2007-05-27 15:13:38.750 147 12272.65 114.97 55406.12 88888.00 2007-05-27 15:13:38.875 147 12272.55 114.88 55406.10 88888.00 2007-05-27 15:13:39.000 147 12272.60 114.95 55406.10 88888.00 2007-05-27 15:13:39.125 147 12272.65 115.00 55406.15 88888.00 2007-05-27 15:13:39.250 147 12272.70 115.10 55406.15 88888.00 2007-05-27 15:13:39.375 147 12272.67 115.08 55406.12 88888.00 2007-05-27 15:13:39.500 147 12272.62 115.03 55406.07 88888.00 2007-05-27 15:13:39.625 147 12272.70 115.10 55406.12 88888.00 2007-05-27 15:13:39.750 147 12272.75 115.12 55406.15 88888.00 2007-05-27 15:13:39.875 147 12272.75 115.17 55406.12 88888.00 2007-05-27 15:13:40.000 147 12272.70 115.15 55406.10 88888.00 2007-05-27 15:13:40.125 147 12272.75 115.20 55406.10 88888.00 2007-05-27 15:13:40.250 147 12272.83 115.25 55406.12 88888.00 2007-05-27 15:13:40.375 147 12272.83 115.22 55406.07 88888.00 2007-05-27 15:13:40.500 147 12272.83 115.28 55406.07 88888.00 2007-05-27 15:13:40.625 147 12272.80 115.28 55406.05 88888.00 2007-05-27 15:13:40.750 147 12272.80 115.22 55406.03 88888.00 2007-05-27 15:13:40.875 147 12272.77 115.20 55406.03 88888.00 2007-05-27 15:13:41.000 147 12272.77 115.25 55406.00 88888.00 2007-05-27 15:13:41.125 147 12272.80 115.35 55406.05 88888.00 2007-05-27 15:13:41.250 147 12272.83 115.38 55406.05 88888.00 2007-05-27 15:13:41.375 147 12272.85 115.38 55406.03 88888.00 2007-05-27 15:13:41.500 147 12272.90 115.35 55406.00 88888.00 2007-05-27 15:13:41.625 147 12272.90 115.33 55406.03 88888.00 2007-05-27 15:13:41.750 147 12272.88 115.40 55406.03 88888.00 2007-05-27 15:13:41.875 147 12272.88 115.47 55406.03 88888.00 2007-05-27 15:13:42.000 147 12272.92 115.42 55405.97 88888.00 2007-05-27 15:13:42.125 147 12272.90 115.40 55405.97 88888.00 2007-05-27 15:13:42.250 147 12272.88 115.47 55405.97 88888.00 2007-05-27 15:13:42.375 147 12272.83 115.47 55405.95 88888.00 2007-05-27 15:13:42.500 147 12272.88 115.47 55405.97 88888.00 2007-05-27 15:13:42.625 147 12273.05 115.58 55406.00 88888.00 2007-05-27 15:13:42.750 147 12273.08 115.62 55406.00 88888.00 2007-05-27 15:13:42.875 147 12273.05 115.65 55405.95 88888.00 2007-05-27 15:13:43.000 147 12273.02 115.65 55405.95 88888.00 2007-05-27 15:13:43.125 147 12273.02 115.62 55405.97 88888.00 2007-05-27 15:13:43.250 147 12272.98 115.60 55405.93 88888.00 2007-05-27 15:13:43.375 147 12273.00 115.62 55405.90 88888.00 2007-05-27 15:13:43.500 147 12273.02 115.65 55405.88 88888.00 2007-05-27 15:13:43.625 147 12273.05 115.67 55405.88 88888.00 2007-05-27 15:13:43.750 147 12273.12 115.72 55405.90 88888.00 2007-05-27 15:13:43.875 147 12273.10 115.75 55405.88 88888.00 2007-05-27 15:13:44.000 147 12273.10 115.72 55405.82 88888.00 2007-05-27 15:13:44.125 147 12273.12 115.83 55405.88 88888.00 2007-05-27 15:13:44.250 147 12273.15 115.83 55405.88 88888.00 2007-05-27 15:13:44.375 147 12273.15 115.80 55405.85 88888.00 2007-05-27 15:13:44.500 147 12273.20 115.90 55405.85 88888.00 2007-05-27 15:13:44.625 147 12273.30 115.95 55405.85 88888.00 2007-05-27 15:13:44.750 147 12273.30 115.92 55405.85 88888.00 2007-05-27 15:13:44.875 147 12273.27 115.95 55405.82 88888.00 2007-05-27 15:13:45.000 147 12273.25 115.90 55405.82 88888.00 2007-05-27 15:13:45.125 147 12273.17 115.95 55405.85 88888.00 2007-05-27 15:13:45.250 147 12273.23 115.95 55405.85 88888.00 2007-05-27 15:13:45.375 147 12273.38 116.00 55405.88 88888.00 2007-05-27 15:13:45.500 147 12273.38 115.97 55405.88 88888.00 2007-05-27 15:13:45.625 147 12273.35 116.05 55405.82 88888.00 2007-05-27 15:13:45.750 147 12273.35 116.10 55405.82 88888.00 2007-05-27 15:13:45.875 147 12273.38 116.10 55405.82 88888.00 2007-05-27 15:13:46.000 147 12273.40 116.10 55405.82 88888.00 2007-05-27 15:13:46.125 147 12273.35 116.10 55405.82 88888.00 2007-05-27 15:13:46.250 147 12273.30 116.12 55405.82 88888.00 2007-05-27 15:13:46.375 147 12273.33 116.12 55405.78 88888.00 2007-05-27 15:13:46.500 147 12273.33 116.17 55405.78 88888.00 2007-05-27 15:13:46.625 147 12273.40 116.20 55405.78 88888.00 2007-05-27 15:13:46.750 147 12273.48 116.15 55405.75 88888.00 2007-05-27 15:13:46.875 147 12273.45 116.15 55405.78 88888.00 2007-05-27 15:13:47.000 147 12273.42 116.22 55405.82 88888.00 2007-05-27 15:13:47.125 147 12273.55 116.35 55405.82 88888.00 2007-05-27 15:13:47.250 147 12273.55 116.33 55405.80 88888.00 2007-05-27 15:13:47.375 147 12273.50 116.40 55405.75 88888.00 2007-05-27 15:13:47.500 147 12273.48 116.33 55405.75 88888.00 2007-05-27 15:13:47.625 147 12273.42 116.30 55405.72 88888.00 2007-05-27 15:13:47.750 147 12273.45 116.30 55405.70 88888.00 2007-05-27 15:13:47.875 147 12273.52 116.40 55405.72 88888.00 2007-05-27 15:13:48.000 147 12273.62 116.45 55405.72 88888.00 2007-05-27 15:13:48.125 147 12273.65 116.42 55405.72 88888.00 2007-05-27 15:13:48.250 147 12273.62 116.38 55405.70 88888.00 2007-05-27 15:13:48.375 147 12273.60 116.38 55405.70 88888.00 2007-05-27 15:13:48.500 147 12273.60 116.42 55405.75 88888.00 2007-05-27 15:13:48.625 147 12273.65 116.45 55405.78 88888.00 2007-05-27 15:13:48.750 147 12273.65 116.45 55405.72 88888.00 2007-05-27 15:13:48.875 147 12273.67 116.50 55405.70 88888.00 2007-05-27 15:13:49.000 147 12273.73 116.47 55405.68 88888.00 2007-05-27 15:13:49.125 147 12273.80 116.53 55405.70 88888.00 2007-05-27 15:13:49.250 147 12273.80 116.60 55405.70 88888.00 2007-05-27 15:13:49.375 147 12273.77 116.60 55405.68 88888.00 2007-05-27 15:13:49.500 147 12273.75 116.58 55405.65 88888.00 2007-05-27 15:13:49.625 147 12273.75 116.58 55405.65 88888.00 2007-05-27 15:13:49.750 147 12273.85 116.62 55405.68 88888.00 2007-05-27 15:13:49.875 147 12273.92 116.65 55405.70 88888.00 2007-05-27 15:13:50.000 147 12273.95 116.65 55405.68 88888.00 2007-05-27 15:13:50.125 147 12273.85 116.60 55405.62 88888.00 2007-05-27 15:13:50.250 147 12273.83 116.60 55405.57 88888.00 2007-05-27 15:13:50.375 147 12273.85 116.60 55405.60 88888.00 2007-05-27 15:13:50.500 147 12273.83 116.67 55405.62 88888.00 2007-05-27 15:13:50.625 147 12273.85 116.70 55405.60 88888.00 2007-05-27 15:13:50.750 147 12273.85 116.70 55405.57 88888.00 2007-05-27 15:13:50.875 147 12273.83 116.75 55405.57 88888.00 2007-05-27 15:13:51.000 147 12273.80 116.75 55405.60 88888.00 2007-05-27 15:13:51.125 147 12273.77 116.72 55405.57 88888.00 2007-05-27 15:13:51.250 147 12273.85 116.83 55405.60 88888.00 2007-05-27 15:13:51.375 147 12273.98 116.88 55405.62 88888.00 2007-05-27 15:13:51.500 147 12273.98 116.88 55405.60 88888.00 2007-05-27 15:13:51.625 147 12273.95 116.88 55405.62 88888.00 2007-05-27 15:13:51.750 147 12273.95 116.83 55405.57 88888.00 2007-05-27 15:13:51.875 147 12273.98 116.83 55405.57 88888.00 2007-05-27 15:13:52.000 147 12274.05 116.85 55405.55 88888.00 2007-05-27 15:13:52.125 147 12274.00 116.88 55405.55 88888.00 2007-05-27 15:13:52.250 147 12273.98 116.85 55405.53 88888.00 2007-05-27 15:13:52.375 147 12273.98 116.85 55405.53 88888.00 2007-05-27 15:13:52.500 147 12274.02 116.90 55405.55 88888.00 2007-05-27 15:13:52.625 147 12274.10 116.90 55405.55 88888.00 2007-05-27 15:13:52.750 147 12274.17 116.92 55405.55 88888.00 2007-05-27 15:13:52.875 147 12274.15 116.97 55405.55 88888.00 2007-05-27 15:13:53.000 147 12274.12 116.97 55405.55 88888.00 2007-05-27 15:13:53.125 147 12274.15 116.95 55405.53 88888.00 2007-05-27 15:13:53.250 147 12274.17 117.00 55405.50 88888.00 2007-05-27 15:13:53.375 147 12274.27 117.05 55405.55 88888.00 2007-05-27 15:13:53.500 147 12274.27 117.10 55405.57 88888.00 2007-05-27 15:13:53.625 147 12274.23 117.10 55405.55 88888.00 2007-05-27 15:13:53.750 147 12274.17 117.05 55405.53 88888.00 2007-05-27 15:13:53.875 147 12274.12 116.97 55405.53 88888.00 2007-05-27 15:13:54.000 147 12274.23 117.05 55405.47 88888.00 2007-05-27 15:13:54.125 147 12274.25 117.08 55405.53 88888.00 2007-05-27 15:13:54.250 147 12274.27 117.10 55405.55 88888.00 2007-05-27 15:13:54.375 147 12274.35 117.15 55405.55 88888.00 2007-05-27 15:13:54.500 147 12274.38 117.15 55405.53 88888.00 2007-05-27 15:13:54.625 147 12274.35 117.12 55405.50 88888.00 2007-05-27 15:13:54.750 147 12274.38 117.08 55405.47 88888.00 2007-05-27 15:13:54.875 147 12274.40 117.12 55405.50 88888.00 2007-05-27 15:13:55.000 147 12274.45 117.20 55405.50 88888.00 2007-05-27 15:13:55.125 147 12274.48 117.17 55405.45 88888.00 2007-05-27 15:13:55.250 147 12274.48 117.10 55405.43 88888.00 2007-05-27 15:13:55.375 147 12274.50 117.17 55405.43 88888.00 2007-05-27 15:13:55.500 147 12274.48 117.25 55405.45 88888.00 2007-05-27 15:13:55.625 147 12274.55 117.22 55405.47 88888.00 2007-05-27 15:13:55.750 147 12274.62 117.25 55405.50 88888.00 2007-05-27 15:13:55.875 147 12274.62 117.33 55405.47 88888.00 2007-05-27 15:13:56.000 147 12274.60 117.33 55405.43 88888.00 2007-05-27 15:13:56.125 147 12274.62 117.28 55405.43 88888.00 2007-05-27 15:13:56.250 147 12274.60 117.22 55405.43 88888.00 2007-05-27 15:13:56.375 147 12274.62 117.25 55405.45 88888.00 2007-05-27 15:13:56.500 147 12274.65 117.30 55405.45 88888.00 2007-05-27 15:13:56.625 147 12274.55 117.28 55405.45 88888.00 2007-05-27 15:13:56.750 147 12274.55 117.30 55405.45 88888.00 2007-05-27 15:13:56.875 147 12274.67 117.33 55405.43 88888.00 2007-05-27 15:13:57.000 147 12274.67 117.35 55405.40 88888.00 2007-05-27 15:13:57.125 147 12274.67 117.35 55405.43 88888.00 2007-05-27 15:13:57.250 147 12274.70 117.35 55405.40 88888.00 2007-05-27 15:13:57.375 147 12274.70 117.40 55405.43 88888.00 2007-05-27 15:13:57.500 147 12274.67 117.35 55405.38 88888.00 2007-05-27 15:13:57.625 147 12274.73 117.33 55405.38 88888.00 2007-05-27 15:13:57.750 147 12274.83 117.42 55405.38 88888.00 2007-05-27 15:13:57.875 147 12274.80 117.38 55405.40 88888.00 2007-05-27 15:13:58.000 147 12274.80 117.35 55405.35 88888.00 2007-05-27 15:13:58.125 147 12274.85 117.38 55405.35 88888.00 2007-05-27 15:13:58.250 147 12274.92 117.38 55405.38 88888.00 2007-05-27 15:13:58.375 147 12274.98 117.42 55405.38 88888.00 2007-05-27 15:13:58.500 147 12274.95 117.45 55405.40 88888.00 2007-05-27 15:13:58.625 147 12274.92 117.47 55405.38 88888.00 2007-05-27 15:13:58.750 147 12274.90 117.47 55405.38 88888.00 2007-05-27 15:13:58.875 147 12274.90 117.47 55405.35 88888.00 2007-05-27 15:13:59.000 147 12274.95 117.50 55405.38 88888.00 2007-05-27 15:13:59.125 147 12274.92 117.45 55405.35 88888.00 2007-05-27 15:13:59.250 147 12274.90 117.45 55405.35 88888.00 2007-05-27 15:13:59.375 147 12275.00 117.50 55405.38 88888.00 2007-05-27 15:13:59.500 147 12275.05 117.50 55405.38 88888.00 2007-05-27 15:13:59.625 147 12275.00 117.47 55405.38 88888.00 2007-05-27 15:13:59.750 147 12274.98 117.47 55405.35 88888.00 2007-05-27 15:13:59.875 147 12274.98 117.50 55405.35 88888.00 2007-05-27 15:14:00.000 147 12275.00 117.45 55405.38 88888.00 2007-05-27 15:14:00.125 147 12275.05 117.47 55405.35 88888.00 2007-05-27 15:14:00.250 147 12275.08 117.50 55405.40 88888.00 2007-05-27 15:14:00.375 147 12275.15 117.53 55405.40 88888.00 2007-05-27 15:14:00.500 147 12275.12 117.55 55405.38 88888.00 2007-05-27 15:14:00.625 147 12275.05 117.50 55405.32 88888.00 2007-05-27 15:14:00.750 147 12275.02 117.53 55405.32 88888.00 2007-05-27 15:14:00.875 147 12275.12 117.55 55405.35 88888.00 2007-05-27 15:14:01.000 147 12275.20 117.55 55405.35 88888.00 2007-05-27 15:14:01.125 147 12275.23 117.58 55405.40 88888.00 2007-05-27 15:14:01.250 147 12275.27 117.55 55405.38 88888.00 2007-05-27 15:14:01.375 147 12275.27 117.58 55405.32 88888.00 2007-05-27 15:14:01.500 147 12275.25 117.58 55405.35 88888.00 2007-05-27 15:14:01.625 147 12275.20 117.55 55405.35 88888.00 2007-05-27 15:14:01.750 147 12275.25 117.53 55405.35 88888.00 2007-05-27 15:14:01.875 147 12275.30 117.50 55405.32 88888.00 2007-05-27 15:14:02.000 147 12275.33 117.58 55405.38 88888.00 2007-05-27 15:14:02.125 147 12275.40 117.62 55405.38 88888.00 2007-05-27 15:14:02.250 147 12275.42 117.65 55405.35 88888.00 2007-05-27 15:14:02.375 147 12275.52 117.67 55405.35 88888.00 2007-05-27 15:14:02.500 147 12275.52 117.67 55405.35 88888.00 2007-05-27 15:14:02.625 147 12275.50 117.60 55405.32 88888.00 2007-05-27 15:14:02.750 147 12275.50 117.60 55405.32 88888.00 2007-05-27 15:14:02.875 147 12275.52 117.60 55405.32 88888.00 2007-05-27 15:14:03.000 147 12275.55 117.60 55405.28 88888.00 2007-05-27 15:14:03.125 147 12275.52 117.58 55405.32 88888.00 2007-05-27 15:14:03.250 147 12275.50 117.55 55405.32 88888.00 2007-05-27 15:14:03.375 147 12275.48 117.58 55405.28 88888.00 2007-05-27 15:14:03.500 147 12275.50 117.60 55405.28 88888.00 2007-05-27 15:14:03.625 147 12275.55 117.60 55405.30 88888.00 2007-05-27 15:14:03.750 147 12275.58 117.60 55405.30 88888.00 2007-05-27 15:14:03.875 147 12275.55 117.50 55405.30 88888.00 2007-05-27 15:14:04.000 147 12275.55 117.53 55405.32 88888.00 2007-05-27 15:14:04.125 147 12275.58 117.60 55405.35 88888.00 2007-05-27 15:14:04.250 147 12275.58 117.55 55405.32 88888.00 2007-05-27 15:14:04.375 147 12275.65 117.58 55405.35 88888.00 2007-05-27 15:14:04.500 147 12275.75 117.62 55405.38 88888.00 2007-05-27 15:14:04.625 147 12275.70 117.62 55405.32 88888.00 2007-05-27 15:14:04.750 147 12275.73 117.62 55405.38 88888.00 2007-05-27 15:14:04.875 147 12275.77 117.62 55405.35 88888.00 2007-05-27 15:14:05.000 147 12275.80 117.62 55405.32 88888.00 2007-05-27 15:14:05.125 147 12275.77 117.60 55405.30 88888.00 2007-05-27 15:14:05.250 147 12275.77 117.58 55405.30 88888.00 2007-05-27 15:14:05.375 147 12275.85 117.60 55405.30 88888.00 2007-05-27 15:14:05.500 147 12275.88 117.65 55405.28 88888.00 2007-05-27 15:14:05.625 147 12275.83 117.58 55405.30 88888.00 2007-05-27 15:14:05.750 147 12275.88 117.55 55405.32 88888.00 2007-05-27 15:14:05.875 147 12275.85 117.60 55405.35 88888.00 2007-05-27 15:14:06.000 147 12275.85 117.62 55405.35 88888.00 2007-05-27 15:14:06.125 147 12275.90 117.60 55405.38 88888.00 2007-05-27 15:14:06.250 147 12275.90 117.60 55405.32 88888.00 2007-05-27 15:14:06.375 147 12275.85 117.55 55405.30 88888.00 2007-05-27 15:14:06.500 147 12275.77 117.55 55405.30 88888.00 2007-05-27 15:14:06.625 147 12275.80 117.55 55405.28 88888.00 2007-05-27 15:14:06.750 147 12275.85 117.53 55405.30 88888.00 2007-05-27 15:14:06.875 147 12275.88 117.58 55405.28 88888.00 2007-05-27 15:14:07.000 147 12275.90 117.58 55405.30 88888.00 2007-05-27 15:14:07.125 147 12275.92 117.60 55405.32 88888.00 2007-05-27 15:14:07.250 147 12275.90 117.53 55405.30 88888.00 2007-05-27 15:14:07.375 147 12275.88 117.58 55405.30 88888.00 2007-05-27 15:14:07.500 147 12275.90 117.55 55405.30 88888.00 2007-05-27 15:14:07.625 147 12275.90 117.50 55405.28 88888.00 2007-05-27 15:14:07.750 147 12275.98 117.53 55405.28 88888.00 2007-05-27 15:14:07.875 147 12276.05 117.53 55405.32 88888.00 2007-05-27 15:14:08.000 147 12276.05 117.53 55405.32 88888.00 2007-05-27 15:14:08.125 147 12276.08 117.50 55405.32 88888.00 2007-05-27 15:14:08.250 147 12276.02 117.50 55405.32 88888.00 2007-05-27 15:14:08.375 147 12276.05 117.53 55405.35 88888.00 2007-05-27 15:14:08.500 147 12276.02 117.45 55405.32 88888.00 2007-05-27 15:14:08.625 147 12276.05 117.45 55405.32 88888.00 2007-05-27 15:14:08.750 147 12276.12 117.45 55405.32 88888.00 2007-05-27 15:14:08.875 147 12276.15 117.45 55405.35 88888.00 2007-05-27 15:14:09.000 147 12276.20 117.40 55405.35 88888.00 2007-05-27 15:14:09.125 147 12276.20 117.47 55405.32 88888.00 2007-05-27 15:14:09.250 147 12276.15 117.45 55405.35 88888.00 2007-05-27 15:14:09.375 147 12276.15 117.38 55405.32 88888.00 2007-05-27 15:14:09.500 147 12276.12 117.38 55405.32 88888.00 2007-05-27 15:14:09.625 147 12276.17 117.38 55405.30 88888.00 2007-05-27 15:14:09.750 147 12276.17 117.35 55405.30 88888.00 2007-05-27 15:14:09.875 147 12276.25 117.33 55405.28 88888.00 2007-05-27 15:14:10.000 147 12276.27 117.33 55405.32 88888.00 2007-05-27 15:14:10.125 147 12276.27 117.33 55405.35 88888.00 2007-05-27 15:14:10.250 147 12276.25 117.33 55405.30 88888.00 2007-05-27 15:14:10.375 147 12276.25 117.30 55405.30 88888.00 2007-05-27 15:14:10.500 147 12276.27 117.30 55405.28 88888.00 2007-05-27 15:14:10.625 147 12276.38 117.33 55405.32 88888.00 2007-05-27 15:14:10.750 147 12276.45 117.35 55405.32 88888.00 2007-05-27 15:14:10.875 147 12276.40 117.28 55405.32 88888.00 2007-05-27 15:14:11.000 147 12276.35 117.20 55405.30 88888.00 2007-05-27 15:14:11.125 147 12276.38 117.15 55405.28 88888.00 2007-05-27 15:14:11.250 147 12276.38 117.20 55405.30 88888.00 2007-05-27 15:14:11.375 147 12276.40 117.22 55405.28 88888.00 2007-05-27 15:14:11.500 147 12276.45 117.15 55405.30 88888.00 2007-05-27 15:14:11.625 147 12276.42 117.08 55405.30 88888.00 2007-05-27 15:14:11.750 147 12276.45 117.08 55405.30 88888.00 2007-05-27 15:14:11.875 147 12276.52 117.05 55405.30 88888.00 2007-05-27 15:14:12.000 147 12276.58 117.12 55405.32 88888.00 2007-05-27 15:14:12.125 147 12276.62 117.10 55405.32 88888.00 2007-05-27 15:14:12.250 147 12276.60 117.05 55405.30 88888.00 2007-05-27 15:14:12.375 147 12276.62 117.10 55405.30 88888.00 2007-05-27 15:14:12.500 147 12276.67 117.15 55405.35 88888.00 2007-05-27 15:14:12.625 147 12276.75 117.12 55405.35 88888.00 2007-05-27 15:14:12.750 147 12276.77 117.08 55405.38 88888.00 2007-05-27 15:14:12.875 147 12276.75 117.05 55405.38 88888.00 2007-05-27 15:14:13.000 147 12276.75 117.03 55405.35 88888.00 2007-05-27 15:14:13.125 147 12276.70 117.00 55405.35 88888.00 2007-05-27 15:14:13.250 147 12276.73 117.00 55405.35 88888.00 2007-05-27 15:14:13.375 147 12276.77 117.00 55405.35 88888.00 2007-05-27 15:14:13.500 147 12276.80 117.00 55405.32 88888.00 2007-05-27 15:14:13.625 147 12276.85 117.00 55405.38 88888.00 2007-05-27 15:14:13.750 147 12276.83 116.97 55405.32 88888.00 2007-05-27 15:14:13.875 147 12276.83 116.95 55405.32 88888.00 2007-05-27 15:14:14.000 147 12276.85 116.92 55405.30 88888.00 2007-05-27 15:14:14.125 147 12276.85 116.92 55405.30 88888.00 2007-05-27 15:14:14.250 147 12276.80 116.90 55405.30 88888.00 2007-05-27 15:14:14.375 147 12276.90 116.90 55405.30 88888.00 2007-05-27 15:14:14.500 147 12276.98 116.92 55405.35 88888.00 2007-05-27 15:14:14.625 147 12277.02 116.95 55405.38 88888.00 2007-05-27 15:14:14.750 147 12277.00 116.90 55405.35 88888.00 2007-05-27 15:14:14.875 147 12276.92 116.83 55405.35 88888.00 2007-05-27 15:14:15.000 147 12276.90 116.78 55405.35 88888.00 2007-05-27 15:14:15.125 147 12276.98 116.80 55405.35 88888.00 2007-05-27 15:14:15.250 147 12277.00 116.75 55405.38 88888.00 2007-05-27 15:14:15.375 147 12277.00 116.78 55405.35 88888.00 2007-05-27 15:14:15.500 147 12277.02 116.80 55405.38 88888.00 2007-05-27 15:14:15.625 147 12277.05 116.80 55405.40 88888.00 2007-05-27 15:14:15.750 147 12277.05 116.78 55405.32 88888.00 2007-05-27 15:14:15.875 147 12277.02 116.70 55405.30 88888.00 2007-05-27 15:14:16.000 147 12277.10 116.67 55405.30 88888.00 2007-05-27 15:14:16.125 147 12277.17 116.72 55405.35 88888.00 2007-05-27 15:14:16.250 147 12277.10 116.70 55405.38 88888.00 2007-05-27 15:14:16.375 147 12277.00 116.67 55405.35 88888.00 2007-05-27 15:14:16.500 147 12277.12 116.70 55405.35 88888.00 2007-05-27 15:14:16.625 147 12277.23 116.70 55405.32 88888.00 2007-05-27 15:14:16.750 147 12277.17 116.60 55405.35 88888.00 2007-05-27 15:14:16.875 147 12277.10 116.55 55405.32 88888.00 2007-05-27 15:14:17.000 147 12277.17 116.58 55405.32 88888.00 2007-05-27 15:14:17.125 147 12277.25 116.62 55405.40 88888.00 2007-05-27 15:14:17.250 147 12277.33 116.58 55405.40 88888.00 2007-05-27 15:14:17.375 147 12277.30 116.60 55405.38 88888.00 2007-05-27 15:14:17.500 147 12277.30 116.53 55405.38 88888.00 2007-05-27 15:14:17.625 147 12277.35 116.50 55405.38 88888.00 2007-05-27 15:14:17.750 147 12277.40 116.45 55405.38 88888.00 2007-05-27 15:14:17.875 147 12277.38 116.50 55405.40 88888.00 2007-05-27 15:14:18.000 147 12277.30 116.47 55405.40 88888.00 2007-05-27 15:14:18.125 147 12277.35 116.50 55405.40 88888.00 2007-05-27 15:14:18.250 147 12277.38 116.45 55405.40 88888.00 2007-05-27 15:14:18.375 147 12277.38 116.42 55405.38 88888.00 2007-05-27 15:14:18.500 147 12277.38 116.42 55405.38 88888.00 2007-05-27 15:14:18.625 147 12277.42 116.42 55405.35 88888.00 2007-05-27 15:14:18.750 147 12277.42 116.30 55405.32 88888.00 2007-05-27 15:14:18.875 147 12277.48 116.35 55405.38 88888.00 2007-05-27 15:14:19.000 147 12277.50 116.35 55405.35 88888.00 2007-05-27 15:14:19.125 147 12277.52 116.28 55405.38 88888.00 2007-05-27 15:14:19.250 147 12277.50 116.33 55405.38 88888.00 2007-05-27 15:14:19.375 147 12277.52 116.33 55405.40 88888.00 2007-05-27 15:14:19.500 147 12277.48 116.33 55405.43 88888.00 2007-05-27 15:14:19.625 147 12277.40 116.28 55405.40 88888.00 2007-05-27 15:14:19.750 147 12277.52 116.28 55405.43 88888.00 2007-05-27 15:14:19.875 147 12277.60 116.33 55405.45 88888.00 2007-05-27 15:14:20.000 147 12277.58 116.25 55405.45 88888.00 2007-05-27 15:14:20.125 147 12277.50 116.17 55405.43 88888.00 2007-05-27 15:14:20.250 147 12277.48 116.17 55405.43 88888.00 2007-05-27 15:14:20.375 147 12277.58 116.20 55405.45 88888.00 2007-05-27 15:14:20.500 147 12277.62 116.15 55405.40 88888.00 2007-05-27 15:14:20.625 147 12277.62 116.12 55405.40 88888.00 2007-05-27 15:14:20.750 147 12277.60 116.10 55405.43 88888.00 2007-05-27 15:14:20.875 147 12277.62 116.08 55405.45 88888.00 2007-05-27 15:14:21.000 147 12277.70 116.08 55405.45 88888.00 2007-05-27 15:14:21.125 147 12277.73 116.08 55405.45 88888.00 2007-05-27 15:14:21.250 147 12277.73 116.00 55405.43 88888.00 2007-05-27 15:14:21.375 147 12277.67 115.97 55405.45 88888.00 2007-05-27 15:14:21.500 147 12277.65 115.97 55405.47 88888.00 2007-05-27 15:14:21.625 147 12277.62 116.03 55405.45 88888.00 2007-05-27 15:14:21.750 147 12277.65 116.08 55405.47 88888.00 2007-05-27 15:14:21.875 147 12277.70 116.00 55405.47 88888.00 2007-05-27 15:14:22.000 147 12277.75 115.97 55405.45 88888.00 2007-05-27 15:14:22.125 147 12277.83 115.95 55405.47 88888.00 2007-05-27 15:14:22.250 147 12277.80 115.88 55405.47 88888.00 2007-05-27 15:14:22.375 147 12277.85 115.92 55405.45 88888.00 2007-05-27 15:14:22.500 147 12277.85 115.97 55405.47 88888.00 2007-05-27 15:14:22.625 147 12277.85 115.95 55405.47 88888.00 2007-05-27 15:14:22.750 147 12277.80 115.92 55405.47 88888.00 2007-05-27 15:14:22.875 147 12277.88 115.95 55405.47 88888.00 2007-05-27 15:14:23.000 147 12277.92 115.92 55405.45 88888.00 2007-05-27 15:14:23.125 147 12277.98 115.85 55405.45 88888.00 2007-05-27 15:14:23.250 147 12278.02 115.80 55405.47 88888.00 2007-05-27 15:14:23.375 147 12278.02 115.78 55405.45 88888.00 2007-05-27 15:14:23.500 147 12278.00 115.83 55405.45 88888.00 2007-05-27 15:14:23.625 147 12278.00 115.80 55405.45 88888.00 2007-05-27 15:14:23.750 147 12277.92 115.75 55405.45 88888.00 2007-05-27 15:14:23.875 147 12277.92 115.72 55405.45 88888.00 2007-05-27 15:14:24.000 147 12277.90 115.70 55405.45 88888.00 2007-05-27 15:14:24.125 147 12277.90 115.72 55405.45 88888.00 2007-05-27 15:14:24.250 147 12278.00 115.72 55405.45 88888.00 2007-05-27 15:14:24.375 147 12278.00 115.70 55405.47 88888.00 2007-05-27 15:14:24.500 147 12278.00 115.70 55405.47 88888.00 2007-05-27 15:14:24.625 147 12278.00 115.70 55405.50 88888.00 2007-05-27 15:14:24.750 147 12278.08 115.72 55405.53 88888.00 2007-05-27 15:14:24.875 147 12278.12 115.70 55405.50 88888.00 2007-05-27 15:14:25.000 147 12278.08 115.72 55405.47 88888.00 2007-05-27 15:14:25.125 147 12278.05 115.65 55405.50 88888.00 2007-05-27 15:14:25.250 147 12278.02 115.67 55405.50 88888.00 2007-05-27 15:14:25.375 147 12277.98 115.60 55405.45 88888.00 2007-05-27 15:14:25.500 147 12278.00 115.58 55405.45 88888.00 2007-05-27 15:14:25.625 147 12278.12 115.65 55405.47 88888.00 2007-05-27 15:14:25.750 147 12278.10 115.65 55405.47 88888.00 2007-05-27 15:14:25.875 147 12278.00 115.58 55405.45 88888.00 2007-05-27 15:14:26.000 147 12278.02 115.50 55405.45 88888.00 2007-05-27 15:14:26.125 147 12278.02 115.58 55405.47 88888.00 2007-05-27 15:14:26.250 147 12278.10 115.60 55405.47 88888.00 2007-05-27 15:14:26.375 147 12278.17 115.55 55405.45 88888.00 2007-05-27 15:14:26.500 147 12278.20 115.47 55405.45 88888.00 2007-05-27 15:14:26.625 147 12278.17 115.42 55405.43 88888.00 2007-05-27 15:14:26.750 147 12278.17 115.47 55405.45 88888.00 2007-05-27 15:14:26.875 147 12278.23 115.47 55405.50 88888.00 2007-05-27 15:14:27.000 147 12278.20 115.40 55405.45 88888.00 2007-05-27 15:14:27.125 147 12278.17 115.38 55405.45 88888.00 2007-05-27 15:14:27.250 147 12278.25 115.50 55405.47 88888.00 2007-05-27 15:14:27.375 147 12278.30 115.53 55405.47 88888.00 2007-05-27 15:14:27.500 147 12278.23 115.45 55405.45 88888.00 2007-05-27 15:14:27.625 147 12278.27 115.42 55405.47 88888.00 2007-05-27 15:14:27.750 147 12278.33 115.38 55405.50 88888.00 2007-05-27 15:14:27.875 147 12278.27 115.35 55405.47 88888.00 2007-05-27 15:14:28.000 147 12278.27 115.33 55405.50 88888.00 2007-05-27 15:14:28.125 147 12278.27 115.33 55405.50 88888.00 2007-05-27 15:14:28.250 147 12278.25 115.22 55405.43 88888.00 2007-05-27 15:14:28.375 147 12278.30 115.20 55405.40 88888.00 2007-05-27 15:14:28.500 147 12278.35 115.20 55405.43 88888.00 2007-05-27 15:14:28.625 147 12278.35 115.22 55405.47 88888.00 2007-05-27 15:14:28.750 147 12278.40 115.22 55405.50 88888.00 2007-05-27 15:14:28.875 147 12278.50 115.30 55405.50 88888.00 2007-05-27 15:14:29.000 147 12278.58 115.33 55405.50 88888.00 2007-05-27 15:14:29.125 147 12278.48 115.22 55405.47 88888.00 2007-05-27 15:14:29.250 147 12278.48 115.17 55405.50 88888.00 2007-05-27 15:14:29.375 147 12278.55 115.20 55405.50 88888.00 2007-05-27 15:14:29.500 147 12278.55 115.22 55405.50 88888.00 2007-05-27 15:14:29.625 147 12278.52 115.25 55405.53 88888.00 2007-05-27 15:14:29.750 147 12278.58 115.22 55405.55 88888.00 2007-05-27 15:14:29.875 147 12278.52 115.15 55405.53 88888.00 2007-05-27 15:14:30.000 147 12278.58 115.10 55405.50 88888.00 2007-05-27 15:14:30.125 147 12278.60 115.12 55405.50 88888.00 2007-05-27 15:14:30.250 147 12278.62 115.15 55405.50 88888.00 2007-05-27 15:14:30.375 147 12278.70 115.15 55405.53 88888.00 2007-05-27 15:14:30.500 147 12278.73 115.10 55405.53 88888.00 2007-05-27 15:14:30.625 147 12278.67 115.08 55405.47 88888.00 2007-05-27 15:14:30.750 147 12278.75 115.05 55405.50 88888.00 2007-05-27 15:14:30.875 147 12278.85 115.05 55405.50 88888.00 2007-05-27 15:14:31.000 147 12278.85 115.05 55405.50 88888.00 2007-05-27 15:14:31.125 147 12278.85 115.10 55405.53 88888.00 2007-05-27 15:14:31.250 147 12278.80 115.00 55405.53 88888.00 2007-05-27 15:14:31.375 147 12278.77 114.97 55405.47 88888.00 2007-05-27 15:14:31.500 147 12278.77 115.00 55405.47 88888.00 2007-05-27 15:14:31.625 147 12278.77 115.00 55405.47 88888.00 2007-05-27 15:14:31.750 147 12278.80 114.97 55405.47 88888.00 2007-05-27 15:14:31.875 147 12278.90 114.97 55405.47 88888.00 2007-05-27 15:14:32.000 147 12278.95 114.97 55405.45 88888.00 2007-05-27 15:14:32.125 147 12278.95 114.92 55405.43 88888.00 2007-05-27 15:14:32.250 147 12278.90 114.97 55405.45 88888.00 2007-05-27 15:14:32.375 147 12278.95 115.03 55405.45 88888.00 2007-05-27 15:14:32.500 147 12279.00 115.00 55405.47 88888.00 2007-05-27 15:14:32.625 147 12279.02 114.95 55405.47 88888.00 2007-05-27 15:14:32.750 147 12279.00 114.95 55405.45 88888.00 2007-05-27 15:14:32.875 147 12279.00 114.92 55405.45 88888.00 2007-05-27 15:14:33.000 147 12279.08 114.88 55405.43 88888.00 2007-05-27 15:14:33.125 147 12279.12 114.83 55405.43 88888.00 2007-05-27 15:14:33.250 147 12279.12 114.80 55405.43 88888.00 2007-05-27 15:14:33.375 147 12279.12 114.80 55405.45 88888.00 2007-05-27 15:14:33.500 147 12279.10 114.83 55405.43 88888.00 2007-05-27 15:14:33.625 147 12279.20 114.83 55405.45 88888.00 2007-05-27 15:14:33.750 147 12279.23 114.80 55405.45 88888.00 2007-05-27 15:14:33.875 147 12279.17 114.83 55405.50 88888.00 2007-05-27 15:14:34.000 147 12279.17 114.78 55405.45 88888.00 2007-05-27 15:14:34.125 147 12279.25 114.78 55405.47 88888.00 2007-05-27 15:14:34.250 147 12279.23 114.75 55405.50 88888.00 2007-05-27 15:14:34.375 147 12279.15 114.70 55405.47 88888.00 2007-05-27 15:14:34.500 147 12279.20 114.75 55405.50 88888.00 2007-05-27 15:14:34.625 147 12279.30 114.72 55405.47 88888.00 2007-05-27 15:14:34.750 147 12279.33 114.78 55405.47 88888.00 2007-05-27 15:14:34.875 147 12279.25 114.78 55405.43 88888.00 2007-05-27 15:14:35.000 147 12279.30 114.72 55405.43 88888.00 2007-05-27 15:14:35.125 147 12279.33 114.75 55405.43 88888.00 2007-05-27 15:14:35.250 147 12279.33 114.70 55405.47 88888.00 2007-05-27 15:14:35.375 147 12279.38 114.65 55405.45 88888.00 2007-05-27 15:14:35.500 147 12279.48 114.70 55405.45 88888.00 2007-05-27 15:14:35.625 147 12279.52 114.75 55405.47 88888.00 2007-05-27 15:14:35.750 147 12279.55 114.72 55405.50 88888.00 2007-05-27 15:14:35.875 147 12279.60 114.62 55405.50 88888.00 2007-05-27 15:14:36.000 147 12279.65 114.58 55405.45 88888.00 2007-05-27 15:14:36.125 147 12279.62 114.60 55405.45 88888.00 2007-05-27 15:14:36.250 147 12279.55 114.60 55405.47 88888.00 2007-05-27 15:14:36.375 147 12279.65 114.65 55405.50 88888.00 2007-05-27 15:14:36.500 147 12279.73 114.65 55405.53 88888.00 2007-05-27 15:14:36.625 147 12279.73 114.62 55405.53 88888.00 2007-05-27 15:14:36.750 147 12279.65 114.58 55405.50 88888.00 2007-05-27 15:14:36.875 147 12279.52 114.58 55405.47 88888.00 2007-05-27 15:14:37.000 147 12279.60 114.58 55405.45 88888.00 2007-05-27 15:14:37.125 147 12279.67 114.58 55405.47 88888.00 2007-05-27 15:14:37.250 147 12279.70 114.58 55405.47 88888.00 2007-05-27 15:14:37.375 147 12279.70 114.55 55405.47 88888.00 2007-05-27 15:14:37.500 147 12279.70 114.50 55405.47 88888.00 2007-05-27 15:14:37.625 147 12279.73 114.45 55405.50 88888.00 2007-05-27 15:14:37.750 147 12279.75 114.47 55405.50 88888.00 2007-05-27 15:14:37.875 147 12279.80 114.47 55405.53 88888.00 2007-05-27 15:14:38.000 147 12279.83 114.42 55405.50 88888.00 2007-05-27 15:14:38.125 147 12279.88 114.45 55405.47 88888.00 2007-05-27 15:14:38.250 147 12279.88 114.40 55405.47 88888.00 2007-05-27 15:14:38.375 147 12279.85 114.38 55405.45 88888.00 2007-05-27 15:14:38.500 147 12279.83 114.35 55405.47 88888.00 2007-05-27 15:14:38.625 147 12279.90 114.40 55405.50 88888.00 2007-05-27 15:14:38.750 147 12279.90 114.40 55405.50 88888.00 2007-05-27 15:14:38.875 147 12279.92 114.40 55405.50 88888.00 2007-05-27 15:14:39.000 147 12279.90 114.40 55405.53 88888.00 2007-05-27 15:14:39.125 147 12279.90 114.42 55405.55 88888.00 2007-05-27 15:14:39.250 147 12279.95 114.40 55405.57 88888.00 2007-05-27 15:14:39.375 147 12279.98 114.38 55405.57 88888.00 2007-05-27 15:14:39.500 147 12279.95 114.35 55405.55 88888.00 2007-05-27 15:14:39.625 147 12279.92 114.28 55405.53 88888.00 2007-05-27 15:14:39.750 147 12279.98 114.22 55405.53 88888.00 2007-05-27 15:14:39.875 147 12279.98 114.22 55405.53 88888.00 2007-05-27 15:14:40.000 147 12280.00 114.22 55405.55 88888.00 2007-05-27 15:14:40.125 147 12279.98 114.22 55405.57 88888.00 2007-05-27 15:14:40.250 147 12280.00 114.20 55405.60 88888.00 2007-05-27 15:14:40.375 147 12280.02 114.22 55405.57 88888.00 2007-05-27 15:14:40.500 147 12280.00 114.17 55405.57 88888.00 2007-05-27 15:14:40.625 147 12280.08 114.17 55405.55 88888.00 2007-05-27 15:14:40.750 147 12280.08 114.10 55405.53 88888.00 2007-05-27 15:14:40.875 147 12280.10 114.08 55405.53 88888.00 2007-05-27 15:14:41.000 147 12280.08 114.10 55405.53 88888.00 2007-05-27 15:14:41.125 147 12280.10 114.05 55405.53 88888.00 2007-05-27 15:14:41.250 147 12280.15 114.00 55405.53 88888.00 2007-05-27 15:14:41.375 147 12280.15 114.00 55405.50 88888.00 2007-05-27 15:14:41.500 147 12280.17 113.97 55405.50 88888.00 2007-05-27 15:14:41.625 147 12280.23 114.03 55405.53 88888.00 2007-05-27 15:14:41.750 147 12280.27 114.03 55405.53 88888.00 2007-05-27 15:14:41.875 147 12280.25 113.97 55405.55 88888.00 2007-05-27 15:14:42.000 147 12280.17 113.90 55405.50 88888.00 2007-05-27 15:14:42.125 147 12280.25 113.88 55405.50 88888.00 2007-05-27 15:14:42.250 147 12280.27 113.92 55405.57 88888.00 2007-05-27 15:14:42.375 147 12280.40 114.00 55405.57 88888.00 2007-05-27 15:14:42.500 147 12280.40 113.97 55405.55 88888.00 2007-05-27 15:14:42.625 147 12280.38 113.85 55405.53 88888.00 2007-05-27 15:14:42.750 147 12280.40 113.85 55405.53 88888.00 2007-05-27 15:14:42.875 147 12280.40 113.83 55405.53 88888.00 2007-05-27 15:14:43.000 147 12280.40 113.75 55405.53 88888.00 2007-05-27 15:14:43.125 147 12280.40 113.75 55405.55 88888.00 2007-05-27 15:14:43.250 147 12280.45 113.75 55405.55 88888.00 2007-05-27 15:14:43.375 147 12280.50 113.78 55405.55 88888.00 2007-05-27 15:14:43.500 147 12280.52 113.78 55405.55 88888.00 2007-05-27 15:14:43.625 147 12280.52 113.72 55405.57 88888.00 2007-05-27 15:14:43.750 147 12280.55 113.72 55405.57 88888.00 2007-05-27 15:14:43.875 147 12280.62 113.80 55405.57 88888.00 2007-05-27 15:14:44.000 147 12280.65 113.70 55405.55 88888.00 2007-05-27 15:14:44.125 147 12280.60 113.67 55405.55 88888.00 2007-05-27 15:14:44.250 147 12280.62 113.65 55405.57 88888.00 2007-05-27 15:14:44.375 147 12280.73 113.60 55405.60 88888.00 2007-05-27 15:14:44.500 147 12280.75 113.58 55405.62 88888.00 2007-05-27 15:14:44.625 147 12280.70 113.58 55405.60 88888.00 2007-05-27 15:14:44.750 147 12280.62 113.55 55405.57 88888.00 2007-05-27 15:14:44.875 147 12280.65 113.53 55405.60 88888.00 2007-05-27 15:14:45.000 147 12280.77 113.55 55405.60 88888.00 2007-05-27 15:14:45.125 147 12280.83 113.55 55405.60 88888.00 2007-05-27 15:14:45.250 147 12280.83 113.42 55405.57 88888.00 2007-05-27 15:14:45.375 147 12280.80 113.35 55405.55 88888.00 2007-05-27 15:14:45.500 147 12280.85 113.38 55405.62 88888.00 2007-05-27 15:14:45.625 147 12280.90 113.50 55405.68 88888.00 2007-05-27 15:14:45.750 147 12280.85 113.47 55405.62 88888.00 2007-05-27 15:14:45.875 147 12280.77 113.38 55405.60 88888.00 2007-05-27 15:14:46.000 147 12280.77 113.30 55405.60 88888.00 2007-05-27 15:14:46.125 147 12280.88 113.30 55405.62 88888.00 2007-05-27 15:14:46.250 147 12280.88 113.25 55405.62 88888.00 2007-05-27 15:14:46.375 147 12280.92 113.28 55405.60 88888.00 2007-05-27 15:14:46.500 147 12281.00 113.33 55405.65 88888.00 2007-05-27 15:14:46.625 147 12281.00 113.25 55405.65 88888.00 2007-05-27 15:14:46.750 147 12281.08 113.17 55405.62 88888.00 2007-05-27 15:14:46.875 147 12281.12 113.20 55405.62 88888.00 2007-05-27 15:14:47.000 147 12281.08 113.20 55405.62 88888.00 2007-05-27 15:14:47.125 147 12281.02 113.12 55405.60 88888.00 2007-05-27 15:14:47.250 147 12281.12 113.17 55405.65 88888.00 2007-05-27 15:14:47.375 147 12281.15 113.17 55405.65 88888.00 2007-05-27 15:14:47.500 147 12281.15 113.15 55405.65 88888.00 2007-05-27 15:14:47.625 147 12281.17 113.08 55405.62 88888.00 2007-05-27 15:14:47.750 147 12281.20 113.08 55405.62 88888.00 2007-05-27 15:14:47.875 147 12281.20 113.08 55405.65 88888.00 2007-05-27 15:14:48.000 147 12281.25 113.03 55405.62 88888.00 2007-05-27 15:14:48.125 147 12281.27 112.97 55405.68 88888.00 2007-05-27 15:14:48.250 147 12281.30 112.95 55405.65 88888.00 2007-05-27 15:14:48.375 147 12281.38 112.90 55405.65 88888.00 2007-05-27 15:14:48.500 147 12281.48 112.88 55405.65 88888.00 2007-05-27 15:14:48.625 147 12281.40 112.90 55405.68 88888.00 2007-05-27 15:14:48.750 147 12281.38 112.90 55405.65 88888.00 2007-05-27 15:14:48.875 147 12281.35 112.85 55405.65 88888.00 2007-05-27 15:14:49.000 147 12281.35 112.88 55405.65 88888.00 2007-05-27 15:14:49.125 147 12281.35 112.85 55405.62 88888.00 2007-05-27 15:14:49.250 147 12281.27 112.75 55405.62 88888.00 2007-05-27 15:14:49.375 147 12281.23 112.75 55405.60 88888.00 2007-05-27 15:14:49.500 147 12281.20 112.75 55405.62 88888.00 2007-05-27 15:14:49.625 147 12281.17 112.70 55405.57 88888.00 2007-05-27 15:14:49.750 147 12281.27 112.70 55405.60 88888.00 2007-05-27 15:14:49.875 147 12281.42 112.70 55405.62 88888.00 2007-05-27 15:14:50.000 147 12281.55 112.72 55405.65 88888.00 2007-05-27 15:14:50.125 147 12281.58 112.70 55405.62 88888.00 2007-05-27 15:14:50.250 147 12281.48 112.65 55405.62 88888.00 2007-05-27 15:14:50.375 147 12281.45 112.62 55405.65 88888.00 2007-05-27 15:14:50.500 147 12281.58 112.60 55405.62 88888.00 2007-05-27 15:14:50.625 147 12281.67 112.65 55405.65 88888.00 2007-05-27 15:14:50.750 147 12281.65 112.62 55405.68 88888.00 2007-05-27 15:14:50.875 147 12281.62 112.53 55405.68 88888.00 2007-05-27 15:14:51.000 147 12281.70 112.55 55405.68 88888.00 2007-05-27 15:14:51.125 147 12281.73 112.60 55405.68 88888.00 2007-05-27 15:14:51.250 147 12281.70 112.53 55405.62 88888.00 2007-05-27 15:14:51.375 147 12281.73 112.50 55405.68 88888.00 2007-05-27 15:14:51.500 147 12281.83 112.55 55405.70 88888.00 2007-05-27 15:14:51.625 147 12281.80 112.47 55405.68 88888.00 2007-05-27 15:14:51.750 147 12281.83 112.42 55405.65 88888.00 2007-05-27 15:14:51.875 147 12281.83 112.47 55405.65 88888.00 2007-05-27 15:14:52.000 147 12281.83 112.42 55405.62 88888.00 2007-05-27 15:14:52.125 147 12281.88 112.45 55405.65 88888.00 2007-05-27 15:14:52.250 147 12281.90 112.47 55405.70 88888.00 2007-05-27 15:14:52.375 147 12281.90 112.42 55405.68 88888.00 2007-05-27 15:14:52.500 147 12281.90 112.38 55405.70 88888.00 2007-05-27 15:14:52.625 147 12281.90 112.38 55405.68 88888.00 2007-05-27 15:14:52.750 147 12281.90 112.28 55405.68 88888.00 2007-05-27 15:14:52.875 147 12281.92 112.25 55405.65 88888.00 2007-05-27 15:14:53.000 147 12281.88 112.25 55405.65 88888.00 2007-05-27 15:14:53.125 147 12281.83 112.25 55405.68 88888.00 2007-05-27 15:14:53.250 147 12281.92 112.30 55405.68 88888.00 2007-05-27 15:14:53.375 147 12281.95 112.30 55405.68 88888.00 2007-05-27 15:14:53.500 147 12281.92 112.25 55405.68 88888.00 2007-05-27 15:14:53.625 147 12281.95 112.25 55405.68 88888.00 2007-05-27 15:14:53.750 147 12282.08 112.35 55405.70 88888.00 2007-05-27 15:14:53.875 147 12282.10 112.33 55405.68 88888.00 2007-05-27 15:14:54.000 147 12282.10 112.25 55405.68 88888.00 2007-05-27 15:14:54.125 147 12282.02 112.17 55405.68 88888.00 2007-05-27 15:14:54.250 147 12282.05 112.15 55405.70 88888.00 2007-05-27 15:14:54.375 147 12282.15 112.20 55405.68 88888.00 2007-05-27 15:14:54.500 147 12282.15 112.17 55405.70 88888.00 2007-05-27 15:14:54.625 147 12282.23 112.20 55405.70 88888.00 2007-05-27 15:14:54.750 147 12282.25 112.22 55405.70 88888.00 2007-05-27 15:14:54.875 147 12282.23 112.15 55405.70 88888.00 2007-05-27 15:14:55.000 147 12282.27 112.08 55405.65 88888.00 2007-05-27 15:14:55.125 147 12282.23 112.10 55405.65 88888.00 2007-05-27 15:14:55.250 147 12282.30 112.10 55405.68 88888.00 2007-05-27 15:14:55.375 147 12282.27 112.15 55405.68 88888.00 2007-05-27 15:14:55.500 147 12282.25 112.15 55405.65 88888.00 2007-05-27 15:14:55.625 147 12282.30 112.08 55405.65 88888.00 2007-05-27 15:14:55.750 147 12282.35 112.08 55405.68 88888.00 2007-05-27 15:14:55.875 147 12282.35 112.08 55405.70 88888.00 2007-05-27 15:14:56.000 147 12282.40 112.10 55405.70 88888.00 2007-05-27 15:14:56.125 147 12282.38 112.08 55405.68 88888.00 2007-05-27 15:14:56.250 147 12282.48 112.08 55405.70 88888.00 2007-05-27 15:14:56.375 147 12282.45 112.08 55405.70 88888.00 2007-05-27 15:14:56.500 147 12282.38 112.03 55405.68 88888.00 2007-05-27 15:14:56.625 147 12282.45 112.03 55405.70 88888.00 2007-05-27 15:14:56.750 147 12282.50 112.00 55405.75 88888.00 2007-05-27 15:14:56.875 147 12282.48 112.03 55405.75 88888.00 2007-05-27 15:14:57.000 147 12282.40 112.03 55405.70 88888.00 2007-05-27 15:14:57.125 147 12282.38 111.97 55405.72 88888.00 2007-05-27 15:14:57.250 147 12282.35 111.95 55405.75 88888.00 2007-05-27 15:14:57.375 147 12282.42 111.97 55405.75 88888.00 2007-05-27 15:14:57.500 147 12282.48 112.00 55405.75 88888.00 2007-05-27 15:14:57.625 147 12282.45 112.00 55405.75 88888.00 2007-05-27 15:14:57.750 147 12282.45 111.97 55405.72 88888.00 2007-05-27 15:14:57.875 147 12282.48 112.00 55405.72 88888.00 2007-05-27 15:14:58.000 147 12282.50 111.92 55405.72 88888.00 2007-05-27 15:14:58.125 147 12282.58 111.90 55405.72 88888.00 2007-05-27 15:14:58.250 147 12282.58 111.92 55405.72 88888.00 2007-05-27 15:14:58.375 147 12282.58 111.97 55405.72 88888.00 2007-05-27 15:14:58.500 147 12282.62 111.95 55405.75 88888.00 2007-05-27 15:14:58.625 147 12282.62 111.92 55405.72 88888.00 2007-05-27 15:14:58.750 147 12282.60 111.92 55405.70 88888.00 2007-05-27 15:14:58.875 147 12282.58 111.85 55405.68 88888.00 2007-05-27 15:14:59.000 147 12282.58 111.85 55405.65 88888.00 2007-05-27 15:14:59.125 147 12282.65 111.92 55405.72 88888.00 2007-05-27 15:14:59.250 147 12282.73 111.97 55405.78 88888.00 2007-05-27 15:14:59.375 147 12282.75 111.95 55405.78 88888.00 2007-05-27 15:14:59.500 147 12282.67 111.88 55405.78 88888.00 2007-05-27 15:14:59.625 147 12282.62 111.83 55405.78 88888.00 2007-05-27 15:14:59.750 147 12282.65 111.83 55405.72 88888.00 2007-05-27 15:14:59.875 147 12282.62 111.80 55405.72 88888.00 2007-05-27 15:15:00.000 147 12282.70 111.85 55405.70 88888.00 2007-05-27 15:15:00.125 147 12282.83 111.92 55405.80 88888.00 2007-05-27 15:15:00.250 147 12282.83 111.88 55405.82 88888.00 2007-05-27 15:15:00.375 147 12282.80 111.88 55405.80 88888.00 2007-05-27 15:15:00.500 147 12282.80 111.90 55405.80 88888.00 2007-05-27 15:15:00.625 147 12282.83 111.92 55405.80 88888.00 2007-05-27 15:15:00.750 147 12282.83 111.92 55405.78 88888.00 2007-05-27 15:15:00.875 147 12282.73 111.90 55405.78 88888.00 2007-05-27 15:15:01.000 147 12282.73 111.85 55405.75 88888.00 2007-05-27 15:15:01.125 147 12282.77 111.88 55405.80 88888.00 2007-05-27 15:15:01.250 147 12282.80 111.92 55405.80 88888.00 2007-05-27 15:15:01.375 147 12282.77 111.88 55405.82 88888.00 2007-05-27 15:15:01.500 147 12282.73 111.83 55405.82 88888.00 2007-05-27 15:15:01.625 147 12282.67 111.80 55405.82 88888.00 2007-05-27 15:15:01.750 147 12282.65 111.78 55405.82 88888.00 2007-05-27 15:15:01.875 147 12282.70 111.83 55405.82 88888.00 2007-05-27 15:15:02.000 147 12282.77 111.85 55405.82 88888.00 2007-05-27 15:15:02.125 147 12282.83 111.85 55405.80 88888.00 2007-05-27 15:15:02.250 147 12282.88 111.85 55405.78 88888.00 2007-05-27 15:15:02.375 147 12282.90 111.85 55405.80 88888.00 2007-05-27 15:15:02.500 147 12282.92 111.83 55405.82 88888.00 2007-05-27 15:15:02.625 147 12282.90 111.85 55405.85 88888.00 2007-05-27 15:15:02.750 147 12282.85 111.85 55405.88 88888.00 2007-05-27 15:15:02.875 147 12282.83 111.85 55405.85 88888.00 2007-05-27 15:15:03.000 147 12282.80 111.83 55405.85 88888.00 2007-05-27 15:15:03.125 147 12282.83 111.83 55405.90 88888.00 2007-05-27 15:15:03.250 147 12282.88 111.90 55405.95 88888.00 2007-05-27 15:15:03.375 147 12282.90 111.95 55405.93 88888.00 2007-05-27 15:15:03.500 147 12282.83 111.85 55405.88 88888.00 2007-05-27 15:15:03.625 147 12282.85 111.83 55405.88 88888.00 2007-05-27 15:15:03.750 147 12282.95 111.85 55405.88 88888.00 2007-05-27 15:15:03.875 147 12283.00 111.88 55405.90 88888.00 2007-05-27 15:15:04.000 147 12282.98 111.85 55405.90 88888.00 2007-05-27 15:15:04.125 147 12282.90 111.80 55405.88 88888.00 2007-05-27 15:15:04.250 147 12282.90 111.80 55405.88 88888.00 2007-05-27 15:15:04.375 147 12282.98 111.88 55405.88 88888.00 2007-05-27 15:15:04.500 147 12282.92 111.85 55405.90 88888.00 2007-05-27 15:15:04.625 147 12282.90 111.80 55405.90 88888.00 2007-05-27 15:15:04.750 147 12282.92 111.80 55405.93 88888.00 2007-05-27 15:15:04.875 147 12282.88 111.83 55405.95 88888.00 2007-05-27 15:15:05.000 147 12282.85 111.78 55405.93 88888.00 2007-05-27 15:15:05.125 147 12282.83 111.70 55405.90 88888.00 2007-05-27 15:15:05.250 147 12282.90 111.75 55405.93 88888.00 2007-05-27 15:15:05.375 147 12283.00 111.85 55405.95 88888.00 2007-05-27 15:15:05.500 147 12283.02 111.88 55405.95 88888.00 2007-05-27 15:15:05.625 147 12282.95 111.83 55405.93 88888.00 2007-05-27 15:15:05.750 147 12282.88 111.72 55405.93 88888.00 2007-05-27 15:15:05.875 147 12282.85 111.75 55405.95 88888.00 2007-05-27 15:15:06.000 147 12282.92 111.78 55405.95 88888.00 2007-05-27 15:15:06.125 147 12283.02 111.80 55405.97 88888.00 2007-05-27 15:15:06.250 147 12282.98 111.75 55405.97 88888.00 2007-05-27 15:15:06.375 147 12282.92 111.72 55405.95 88888.00 2007-05-27 15:15:06.500 147 12282.98 111.83 55405.97 88888.00 2007-05-27 15:15:06.625 147 12283.10 111.88 55405.97 88888.00 2007-05-27 15:15:06.750 147 12283.08 111.83 55406.00 88888.00 2007-05-27 15:15:06.875 147 12283.05 111.80 55405.97 88888.00 2007-05-27 15:15:07.000 147 12283.00 111.75 55405.95 88888.00 2007-05-27 15:15:07.125 147 12282.98 111.70 55405.95 88888.00 2007-05-27 15:15:07.250 147 12283.00 111.70 55406.00 88888.00 2007-05-27 15:15:07.375 147 12282.95 111.70 55406.00 88888.00 2007-05-27 15:15:07.500 147 12282.95 111.70 55405.97 88888.00 2007-05-27 15:15:07.625 147 12283.00 111.62 55405.97 88888.00 2007-05-27 15:15:07.750 147 12283.02 111.62 55405.97 88888.00 2007-05-27 15:15:07.875 147 12282.95 111.67 55405.97 88888.00 2007-05-27 15:15:08.000 147 12282.98 111.65 55405.95 88888.00 2007-05-27 15:15:08.125 147 12283.00 111.70 55405.97 88888.00 2007-05-27 15:15:08.250 147 12283.05 111.70 55406.00 88888.00 2007-05-27 15:15:08.375 147 12283.08 111.70 55406.00 88888.00 2007-05-27 15:15:08.500 147 12283.08 111.72 55406.03 88888.00 2007-05-27 15:15:08.625 147 12283.10 111.72 55406.00 88888.00 2007-05-27 15:15:08.750 147 12283.15 111.75 55406.05 88888.00 2007-05-27 15:15:08.875 147 12283.17 111.78 55406.07 88888.00 2007-05-27 15:15:09.000 147 12283.10 111.72 55406.05 88888.00 2007-05-27 15:15:09.125 147 12283.05 111.72 55406.03 88888.00 2007-05-27 15:15:09.250 147 12283.00 111.72 55406.03 88888.00 2007-05-27 15:15:09.375 147 12282.98 111.67 55406.00 88888.00 2007-05-27 15:15:09.500 147 12283.00 111.75 55406.03 88888.00 2007-05-27 15:15:09.625 147 12283.10 111.80 55406.07 88888.00 2007-05-27 15:15:09.750 147 12283.02 111.75 55406.07 88888.00 2007-05-27 15:15:09.875 147 12282.98 111.75 55406.05 88888.00 2007-05-27 15:15:10.000 147 12283.00 111.78 55406.05 88888.00 2007-05-27 15:15:10.125 147 12283.00 111.75 55406.07 88888.00 2007-05-27 15:15:10.250 147 12282.92 111.72 55406.07 88888.00 2007-05-27 15:15:10.375 147 12282.90 111.78 55406.07 88888.00 2007-05-27 15:15:10.500 147 12282.98 111.75 55406.07 88888.00 2007-05-27 15:15:10.625 147 12283.02 111.70 55406.07 88888.00 2007-05-27 15:15:10.750 147 12282.98 111.72 55406.07 88888.00 2007-05-27 15:15:10.875 147 12282.92 111.70 55406.10 88888.00 2007-05-27 15:15:11.000 147 12283.02 111.78 55406.10 88888.00 2007-05-27 15:15:11.125 147 12283.05 111.72 55406.10 88888.00 2007-05-27 15:15:11.250 147 12283.00 111.70 55406.10 88888.00 2007-05-27 15:15:11.375 147 12283.00 111.75 55406.12 88888.00 2007-05-27 15:15:11.500 147 12283.02 111.75 55406.15 88888.00 2007-05-27 15:15:11.625 147 12283.02 111.75 55406.18 88888.00 2007-05-27 15:15:11.750 147 12283.00 111.70 55406.15 88888.00 2007-05-27 15:15:11.875 147 12282.98 111.62 55406.12 88888.00 2007-05-27 15:15:12.000 147 12282.95 111.58 55406.07 88888.00 2007-05-27 15:15:12.125 147 12283.00 111.67 55406.12 88888.00 2007-05-27 15:15:12.250 147 12283.02 111.70 55406.15 88888.00 2007-05-27 15:15:12.375 147 12283.05 111.78 55406.15 88888.00 2007-05-27 15:15:12.500 147 12283.12 111.78 55406.18 88888.00 2007-05-27 15:15:12.625 147 12283.15 111.70 55406.15 88888.00 2007-05-27 15:15:12.750 147 12283.12 111.65 55406.12 88888.00 2007-05-27 15:15:12.875 147 12283.15 111.65 55406.10 88888.00 2007-05-27 15:15:13.000 147 12283.12 111.65 55406.07 88888.00 2007-05-27 15:15:13.125 147 12283.12 111.67 55406.12 88888.00 2007-05-27 15:15:13.250 147 12283.12 111.67 55406.18 88888.00 2007-05-27 15:15:13.375 147 12283.20 111.75 55406.20 88888.00 2007-05-27 15:15:13.500 147 12283.15 111.70 55406.15 88888.00 2007-05-27 15:15:13.625 147 12283.10 111.65 55406.15 88888.00 2007-05-27 15:15:13.750 147 12283.15 111.72 55406.18 88888.00 2007-05-27 15:15:13.875 147 12283.20 111.72 55406.18 88888.00 2007-05-27 15:15:14.000 147 12283.20 111.65 55406.12 88888.00 2007-05-27 15:15:14.125 147 12283.17 111.60 55406.10 88888.00 2007-05-27 15:15:14.250 147 12283.10 111.55 55406.12 88888.00 2007-05-27 15:15:14.375 147 12283.12 111.58 55406.18 88888.00 2007-05-27 15:15:14.500 147 12283.25 111.60 55406.20 88888.00 2007-05-27 15:15:14.625 147 12283.23 111.60 55406.20 88888.00 2007-05-27 15:15:14.750 147 12283.15 111.60 55406.22 88888.00 2007-05-27 15:15:14.875 147 12283.17 111.62 55406.20 88888.00 2007-05-27 15:15:15.000 147 12283.20 111.60 55406.15 88888.00 2007-05-27 15:15:15.125 147 12283.20 111.65 55406.20 88888.00 2007-05-27 15:15:15.250 147 12283.20 111.62 55406.22 88888.00 2007-05-27 15:15:15.375 147 12283.17 111.60 55406.22 88888.00 2007-05-27 15:15:15.500 147 12283.12 111.55 55406.18 88888.00 2007-05-27 15:15:15.625 147 12283.15 111.50 55406.20 88888.00 2007-05-27 15:15:15.750 147 12283.25 111.55 55406.25 88888.00 2007-05-27 15:15:15.875 147 12283.20 111.55 55406.25 88888.00 2007-05-27 15:15:16.000 147 12283.08 111.50 55406.20 88888.00 2007-05-27 15:15:16.125 147 12283.17 111.55 55406.22 88888.00 2007-05-27 15:15:16.250 147 12283.20 111.53 55406.22 88888.00 2007-05-27 15:15:16.375 147 12283.10 111.50 55406.22 88888.00 2007-05-27 15:15:16.500 147 12283.12 111.50 55406.22 88888.00 2007-05-27 15:15:16.625 147 12283.08 111.50 55406.22 88888.00 2007-05-27 15:15:16.750 147 12283.10 111.53 55406.25 88888.00 2007-05-27 15:15:16.875 147 12283.12 111.53 55406.25 88888.00 2007-05-27 15:15:17.000 147 12283.17 111.53 55406.22 88888.00 2007-05-27 15:15:17.125 147 12283.17 111.45 55406.22 88888.00 2007-05-27 15:15:17.250 147 12283.17 111.53 55406.28 88888.00 2007-05-27 15:15:17.375 147 12283.25 111.58 55406.25 88888.00 2007-05-27 15:15:17.500 147 12283.25 111.53 55406.22 88888.00 2007-05-27 15:15:17.625 147 12283.20 111.42 55406.25 88888.00 2007-05-27 15:15:17.750 147 12283.17 111.45 55406.28 88888.00 2007-05-27 15:15:17.875 147 12283.12 111.42 55406.28 88888.00 2007-05-27 15:15:18.000 147 12283.15 111.42 55406.25 88888.00 2007-05-27 15:15:18.125 147 12283.23 111.38 55406.25 88888.00 2007-05-27 15:15:18.250 147 12283.20 111.33 55406.25 88888.00 2007-05-27 15:15:18.375 147 12283.17 111.28 55406.28 88888.00 2007-05-27 15:15:18.500 147 12283.15 111.25 55406.28 88888.00 2007-05-27 15:15:18.625 147 12283.17 111.28 55406.28 88888.00 2007-05-27 15:15:18.750 147 12283.20 111.28 55406.25 88888.00 2007-05-27 15:15:18.875 147 12283.23 111.28 55406.25 88888.00 2007-05-27 15:15:19.000 147 12283.17 111.30 55406.28 88888.00 2007-05-27 15:15:19.125 147 12283.17 111.33 55406.32 88888.00 2007-05-27 15:15:19.250 147 12283.27 111.33 55406.35 88888.00 2007-05-27 15:15:19.375 147 12283.27 111.30 55406.32 88888.00 2007-05-27 15:15:19.500 147 12283.33 111.30 55406.35 88888.00 2007-05-27 15:15:19.625 147 12283.30 111.25 55406.32 88888.00 2007-05-27 15:15:19.750 147 12283.25 111.28 55406.38 88888.00 2007-05-27 15:15:19.875 147 12283.25 111.25 55406.35 88888.00 2007-05-27 15:15:20.000 147 12283.30 111.22 55406.35 88888.00 2007-05-27 15:15:20.125 147 12283.20 111.17 55406.32 88888.00 2007-05-27 15:15:20.250 147 12283.12 111.12 55406.32 88888.00 2007-05-27 15:15:20.375 147 12283.20 111.20 55406.38 88888.00 2007-05-27 15:15:20.500 147 12283.25 111.20 55406.38 88888.00 2007-05-27 15:15:20.625 147 12283.27 111.17 55406.38 88888.00 2007-05-27 15:15:20.750 147 12283.33 111.17 55406.40 88888.00 2007-05-27 15:15:20.875 147 12283.20 111.15 55406.38 88888.00 2007-05-27 15:15:21.000 147 12283.12 111.10 55406.35 88888.00 2007-05-27 15:15:21.125 147 12283.20 111.15 55406.38 88888.00 2007-05-27 15:15:21.250 147 12283.17 111.10 55406.40 88888.00 2007-05-27 15:15:21.375 147 12283.20 111.08 55406.38 88888.00 2007-05-27 15:15:21.500 147 12283.25 111.03 55406.40 88888.00 2007-05-27 15:15:21.625 147 12283.27 111.03 55406.40 88888.00 2007-05-27 15:15:21.750 147 12283.27 111.00 55406.40 88888.00 2007-05-27 15:15:21.875 147 12283.27 111.00 55406.40 88888.00 2007-05-27 15:15:22.000 147 12283.23 111.05 55406.40 88888.00 2007-05-27 15:15:22.125 147 12283.23 111.03 55406.43 88888.00 2007-05-27 15:15:22.250 147 12283.20 111.00 55406.45 88888.00 2007-05-27 15:15:22.375 147 12283.27 111.00 55406.47 88888.00 2007-05-27 15:15:22.500 147 12283.30 110.97 55406.50 88888.00 2007-05-27 15:15:22.625 147 12283.30 110.97 55406.50 88888.00 2007-05-27 15:15:22.750 147 12283.25 110.97 55406.50 88888.00 2007-05-27 15:15:22.875 147 12283.25 110.90 55406.47 88888.00 2007-05-27 15:15:23.000 147 12283.27 110.90 55406.45 88888.00 2007-05-27 15:15:23.125 147 12283.25 110.88 55406.45 88888.00 2007-05-27 15:15:23.250 147 12283.20 110.83 55406.47 88888.00 2007-05-27 15:15:23.375 147 12283.20 110.85 55406.47 88888.00 2007-05-27 15:15:23.500 147 12283.17 110.80 55406.47 88888.00 2007-05-27 15:15:23.625 147 12283.20 110.88 55406.53 88888.00 2007-05-27 15:15:23.750 147 12283.17 110.90 55406.53 88888.00 2007-05-27 15:15:23.875 147 12283.23 110.90 55406.55 88888.00 2007-05-27 15:15:24.000 147 12283.27 110.83 55406.50 88888.00 2007-05-27 15:15:24.125 147 12283.23 110.72 55406.50 88888.00 2007-05-27 15:15:24.250 147 12283.17 110.72 55406.50 88888.00 2007-05-27 15:15:24.375 147 12283.23 110.75 55406.55 88888.00 2007-05-27 15:15:24.500 147 12283.27 110.78 55406.53 88888.00 2007-05-27 15:15:24.625 147 12283.35 110.70 55406.55 88888.00 2007-05-27 15:15:24.750 147 12283.35 110.70 55406.55 88888.00 2007-05-27 15:15:24.875 147 12283.27 110.72 55406.55 88888.00 2007-05-27 15:15:25.000 147 12283.23 110.67 55406.55 88888.00 2007-05-27 15:15:25.125 147 12283.25 110.65 55406.55 88888.00 2007-05-27 15:15:25.250 147 12283.20 110.58 55406.55 88888.00 2007-05-27 15:15:25.375 147 12283.17 110.55 55406.55 88888.00 2007-05-27 15:15:25.500 147 12283.17 110.55 55406.55 88888.00 2007-05-27 15:15:25.625 147 12283.25 110.55 55406.57 88888.00 2007-05-27 15:15:25.750 147 12283.30 110.55 55406.60 88888.00 2007-05-27 15:15:25.875 147 12283.33 110.53 55406.60 88888.00 2007-05-27 15:15:26.000 147 12283.30 110.50 55406.60 88888.00 2007-05-27 15:15:26.125 147 12283.23 110.50 55406.62 88888.00 2007-05-27 15:15:26.250 147 12283.17 110.47 55406.62 88888.00 2007-05-27 15:15:26.375 147 12283.23 110.45 55406.62 88888.00 2007-05-27 15:15:26.500 147 12283.23 110.42 55406.60 88888.00 2007-05-27 15:15:26.625 147 12283.17 110.45 55406.62 88888.00 2007-05-27 15:15:26.750 147 12283.17 110.47 55406.65 88888.00 2007-05-27 15:15:26.875 147 12283.17 110.47 55406.65 88888.00 2007-05-27 15:15:27.000 147 12283.17 110.42 55406.62 88888.00 2007-05-27 15:15:27.125 147 12283.17 110.42 55406.65 88888.00 2007-05-27 15:15:27.250 147 12283.20 110.42 55406.62 88888.00 2007-05-27 15:15:27.375 147 12283.15 110.38 55406.65 88888.00 2007-05-27 15:15:27.500 147 12283.12 110.35 55406.68 88888.00 2007-05-27 15:15:27.625 147 12283.15 110.35 55406.70 88888.00 2007-05-27 15:15:27.750 147 12283.15 110.35 55406.70 88888.00 2007-05-27 15:15:27.875 147 12283.08 110.30 55406.70 88888.00 2007-05-27 15:15:28.000 147 12283.02 110.28 55406.68 88888.00 2007-05-27 15:15:28.125 147 12283.08 110.30 55406.68 88888.00 2007-05-27 15:15:28.250 147 12283.12 110.22 55406.68 88888.00 2007-05-27 15:15:28.375 147 12283.12 110.25 55406.75 88888.00 2007-05-27 15:15:28.500 147 12283.12 110.28 55406.78 88888.00 2007-05-27 15:15:28.625 147 12283.12 110.25 55406.70 88888.00 2007-05-27 15:15:28.750 147 12283.12 110.25 55406.68 88888.00 2007-05-27 15:15:28.875 147 12283.17 110.20 55406.70 88888.00 2007-05-27 15:15:29.000 147 12283.17 110.22 55406.70 88888.00 2007-05-27 15:15:29.125 147 12283.05 110.20 55406.72 88888.00 2007-05-27 15:15:29.250 147 12283.05 110.15 55406.75 88888.00 2007-05-27 15:15:29.375 147 12283.05 110.15 55406.72 88888.00 2007-05-27 15:15:29.500 147 12283.02 110.15 55406.72 88888.00 2007-05-27 15:15:29.625 147 12283.02 110.15 55406.70 88888.00 2007-05-27 15:15:29.750 147 12283.00 110.12 55406.72 88888.00 2007-05-27 15:15:29.875 147 12282.98 110.08 55406.72 88888.00 2007-05-27 15:15:30.000 147 12282.95 110.03 55406.70 88888.00 2007-05-27 15:15:30.125 147 12282.88 110.00 55406.68 88888.00 2007-05-27 15:15:30.250 147 12282.92 109.97 55406.72 88888.00 2007-05-27 15:15:30.375 147 12282.98 109.97 55406.72 88888.00 2007-05-27 15:15:30.500 147 12282.98 110.03 55406.75 88888.00 2007-05-27 15:15:30.625 147 12282.92 110.05 55406.82 88888.00 2007-05-27 15:15:30.750 147 12282.90 110.03 55406.80 88888.00 2007-05-27 15:15:30.875 147 12282.85 110.00 55406.78 88888.00 2007-05-27 15:15:31.000 147 12282.85 110.00 55406.80 88888.00 2007-05-27 15:15:31.125 147 12282.83 109.95 55406.80 88888.00 2007-05-27 15:15:31.250 147 12282.80 109.92 55406.78 88888.00 2007-05-27 15:15:31.375 147 12282.77 109.90 55406.80 88888.00 2007-05-27 15:15:31.500 147 12282.73 109.90 55406.85 88888.00 2007-05-27 15:15:31.625 147 12282.73 109.92 55406.82 88888.00 2007-05-27 15:15:31.750 147 12282.73 109.88 55406.82 88888.00 2007-05-27 15:15:31.875 147 12282.75 109.90 55406.82 88888.00 2007-05-27 15:15:32.000 147 12282.77 109.90 55406.80 88888.00 2007-05-27 15:15:32.125 147 12282.83 109.88 55406.85 88888.00 2007-05-27 15:15:32.250 147 12282.75 109.75 55406.82 88888.00 2007-05-27 15:15:32.375 147 12282.70 109.75 55406.82 88888.00 2007-05-27 15:15:32.500 147 12282.67 109.78 55406.80 88888.00 2007-05-27 15:15:32.625 147 12282.67 109.78 55406.82 88888.00 2007-05-27 15:15:32.750 147 12282.65 109.78 55406.85 88888.00 2007-05-27 15:15:32.875 147 12282.75 109.75 55406.85 88888.00 2007-05-27 15:15:33.000 147 12282.90 109.83 55406.88 88888.00 2007-05-27 15:15:33.125 147 12282.85 109.78 55406.85 88888.00 2007-05-27 15:15:33.250 147 12282.73 109.65 55406.85 88888.00 2007-05-27 15:15:33.375 147 12282.70 109.62 55406.85 88888.00 2007-05-27 15:15:33.500 147 12282.62 109.65 55406.90 88888.00 2007-05-27 15:15:33.625 147 12282.62 109.67 55406.90 88888.00 2007-05-27 15:15:33.750 147 12282.65 109.72 55406.90 88888.00 2007-05-27 15:15:33.875 147 12282.67 109.72 55406.93 88888.00 2007-05-27 15:15:34.000 147 12282.62 109.65 55406.90 88888.00 2007-05-27 15:15:34.125 147 12282.60 109.60 55406.93 88888.00 2007-05-27 15:15:34.250 147 12282.58 109.60 55406.95 88888.00 2007-05-27 15:15:34.375 147 12282.62 109.67 55406.97 88888.00 2007-05-27 15:15:34.500 147 12282.65 109.67 55406.97 88888.00 2007-05-27 15:15:34.625 147 12282.55 109.60 55406.95 88888.00 2007-05-27 15:15:34.750 147 12282.52 109.55 55406.95 88888.00 2007-05-27 15:15:34.875 147 12282.50 109.55 55406.93 88888.00 2007-05-27 15:15:35.000 147 12282.55 109.53 55406.93 88888.00 2007-05-27 15:15:35.125 147 12282.58 109.58 55406.93 88888.00 2007-05-27 15:15:35.250 147 12282.62 109.55 55406.93 88888.00 2007-05-27 15:15:35.375 147 12282.62 109.53 55406.93 88888.00 2007-05-27 15:15:35.500 147 12282.62 109.55 55406.95 88888.00 2007-05-27 15:15:35.625 147 12282.62 109.53 55406.97 88888.00 2007-05-27 15:15:35.750 147 12282.52 109.55 55406.95 88888.00 2007-05-27 15:15:35.875 147 12282.48 109.53 55406.93 88888.00 2007-05-27 15:15:36.000 147 12282.50 109.53 55406.95 88888.00 2007-05-27 15:15:36.125 147 12282.50 109.53 55406.97 88888.00 2007-05-27 15:15:36.250 147 12282.48 109.53 55407.00 88888.00 2007-05-27 15:15:36.375 147 12282.52 109.50 55407.00 88888.00 2007-05-27 15:15:36.500 147 12282.50 109.47 55407.00 88888.00 2007-05-27 15:15:36.625 147 12282.52 109.50 55407.03 88888.00 2007-05-27 15:15:36.750 147 12282.55 109.53 55407.03 88888.00 2007-05-27 15:15:36.875 147 12282.52 109.50 55407.00 88888.00 2007-05-27 15:15:37.000 147 12282.55 109.45 55406.97 88888.00 2007-05-27 15:15:37.125 147 12282.58 109.40 55406.95 88888.00 2007-05-27 15:15:37.250 147 12282.55 109.35 55406.95 88888.00 2007-05-27 15:15:37.375 147 12282.58 109.40 55406.95 88888.00 2007-05-27 15:15:37.500 147 12282.60 109.38 55406.95 88888.00 2007-05-27 15:15:37.625 147 12282.60 109.38 55406.95 88888.00 2007-05-27 15:15:37.750 147 12282.55 109.42 55407.00 88888.00 2007-05-27 15:15:37.875 147 12282.58 109.42 55407.03 88888.00 2007-05-27 15:15:38.000 147 12282.55 109.40 55407.00 88888.00 2007-05-27 15:15:38.125 147 12282.50 109.35 55407.00 88888.00 2007-05-27 15:15:38.250 147 12282.48 109.33 55406.97 88888.00 2007-05-27 15:15:38.375 147 12282.50 109.33 55406.97 88888.00 2007-05-27 15:15:38.500 147 12282.55 109.35 55407.03 88888.00 2007-05-27 15:15:38.625 147 12282.50 109.35 55407.05 88888.00 2007-05-27 15:15:38.750 147 12282.52 109.35 55407.05 88888.00 2007-05-27 15:15:38.875 147 12282.60 109.35 55407.03 88888.00 2007-05-27 15:15:39.000 147 12282.62 109.38 55407.10 88888.00 2007-05-27 15:15:39.125 147 12282.55 109.38 55407.10 88888.00 2007-05-27 15:15:39.250 147 12282.42 109.33 55407.05 88888.00 2007-05-27 15:15:39.375 147 12282.45 109.28 55407.03 88888.00 2007-05-27 15:15:39.500 147 12282.52 109.33 55407.05 88888.00 2007-05-27 15:15:39.625 147 12282.48 109.30 55407.05 88888.00 2007-05-27 15:15:39.750 147 12282.45 109.30 55407.05 88888.00 2007-05-27 15:15:39.875 147 12282.40 109.30 55407.05 88888.00 2007-05-27 15:15:40.000 147 12282.38 109.28 55407.03 88888.00 2007-05-27 15:15:40.125 147 12282.42 109.33 55407.07 88888.00 2007-05-27 15:15:40.250 147 12282.42 109.33 55407.10 88888.00 2007-05-27 15:15:40.375 147 12282.42 109.33 55407.10 88888.00 2007-05-27 15:15:40.500 147 12282.40 109.25 55407.07 88888.00 2007-05-27 15:15:40.625 147 12282.40 109.28 55407.07 88888.00 2007-05-27 15:15:40.750 147 12282.45 109.28 55407.10 88888.00 2007-05-27 15:15:40.875 147 12282.48 109.30 55407.07 88888.00 2007-05-27 15:15:41.000 147 12282.42 109.28 55407.07 88888.00 2007-05-27 15:15:41.125 147 12282.40 109.25 55407.07 88888.00 2007-05-27 15:15:41.250 147 12282.35 109.25 55407.05 88888.00 2007-05-27 15:15:41.375 147 12282.35 109.22 55407.05 88888.00 2007-05-27 15:15:41.500 147 12282.35 109.25 55407.05 88888.00 2007-05-27 15:15:41.625 147 12282.30 109.22 55407.05 88888.00 2007-05-27 15:15:41.750 147 12282.27 109.20 55407.05 88888.00 2007-05-27 15:15:41.875 147 12282.42 109.30 55407.15 88888.00 2007-05-27 15:15:42.000 147 12282.48 109.30 55407.12 88888.00 2007-05-27 15:15:42.125 147 12282.35 109.22 55407.10 88888.00 2007-05-27 15:15:42.250 147 12282.35 109.20 55407.12 88888.00 2007-05-27 15:15:42.375 147 12282.40 109.22 55407.10 88888.00 2007-05-27 15:15:42.500 147 12282.35 109.22 55407.10 88888.00 2007-05-27 15:15:42.625 147 12282.33 109.22 55407.10 88888.00 2007-05-27 15:15:42.750 147 12282.38 109.22 55407.10 88888.00 2007-05-27 15:15:42.875 147 12282.38 109.22 55407.10 88888.00 2007-05-27 15:15:43.000 147 12282.35 109.20 55407.10 88888.00 2007-05-27 15:15:43.125 147 12282.30 109.20 55407.10 88888.00 2007-05-27 15:15:43.250 147 12282.30 109.22 55407.12 88888.00 2007-05-27 15:15:43.375 147 12282.27 109.28 55407.15 88888.00 2007-05-27 15:15:43.500 147 12282.27 109.28 55407.12 88888.00 2007-05-27 15:15:43.625 147 12282.30 109.25 55407.12 88888.00 2007-05-27 15:15:43.750 147 12282.25 109.28 55407.12 88888.00 2007-05-27 15:15:43.875 147 12282.23 109.30 55407.12 88888.00 2007-05-27 15:15:44.000 147 12282.20 109.25 55407.12 88888.00 2007-05-27 15:15:44.125 147 12282.25 109.30 55407.20 88888.00 2007-05-27 15:15:44.250 147 12282.17 109.28 55407.18 88888.00 2007-05-27 15:15:44.375 147 12282.12 109.28 55407.15 88888.00 2007-05-27 15:15:44.500 147 12282.08 109.25 55407.12 88888.00 2007-05-27 15:15:44.625 147 12282.10 109.28 55407.18 88888.00 2007-05-27 15:15:44.750 147 12282.10 109.28 55407.18 88888.00 2007-05-27 15:15:44.875 147 12282.10 109.28 55407.18 88888.00 2007-05-27 15:15:45.000 147 12282.08 109.28 55407.18 88888.00 2007-05-27 15:15:45.125 147 12282.05 109.28 55407.18 88888.00 2007-05-27 15:15:45.250 147 12282.02 109.22 55407.18 88888.00 2007-05-27 15:15:45.375 147 12282.00 109.20 55407.18 88888.00 2007-05-27 15:15:45.500 147 12281.98 109.22 55407.18 88888.00 2007-05-27 15:15:45.625 147 12281.95 109.28 55407.18 88888.00 2007-05-27 15:15:45.750 147 12282.05 109.30 55407.18 88888.00 2007-05-27 15:15:45.875 147 12282.05 109.30 55407.18 88888.00 2007-05-27 15:15:46.000 147 12282.00 109.30 55407.18 88888.00 2007-05-27 15:15:46.125 147 12281.95 109.28 55407.18 88888.00 2007-05-27 15:15:46.250 147 12281.92 109.33 55407.20 88888.00 2007-05-27 15:15:46.375 147 12281.92 109.33 55407.18 88888.00 2007-05-27 15:15:46.500 147 12281.90 109.30 55407.18 88888.00 2007-05-27 15:15:46.625 147 12281.85 109.25 55407.18 88888.00 2007-05-27 15:15:46.750 147 12281.80 109.28 55407.20 88888.00 2007-05-27 15:15:46.875 147 12281.83 109.33 55407.20 88888.00 2007-05-27 15:15:47.000 147 12281.80 109.30 55407.18 88888.00 2007-05-27 15:15:47.125 147 12281.83 109.30 55407.20 88888.00 2007-05-27 15:15:47.250 147 12281.73 109.30 55407.22 88888.00 2007-05-27 15:15:47.375 147 12281.75 109.35 55407.22 88888.00 2007-05-27 15:15:47.500 147 12281.73 109.35 55407.22 88888.00 2007-05-27 15:15:47.625 147 12281.77 109.40 55407.20 88888.00 2007-05-27 15:15:47.750 147 12281.80 109.42 55407.22 88888.00 2007-05-27 15:15:47.875 147 12281.77 109.42 55407.22 88888.00 2007-05-27 15:15:48.000 147 12281.67 109.35 55407.20 88888.00 2007-05-27 15:15:48.125 147 12281.62 109.30 55407.20 88888.00 2007-05-27 15:15:48.250 147 12281.67 109.28 55407.22 88888.00 2007-05-27 15:15:48.375 147 12281.65 109.33 55407.22 88888.00 2007-05-27 15:15:48.500 147 12281.60 109.40 55407.25 88888.00 2007-05-27 15:15:48.625 147 12281.65 109.38 55407.28 88888.00 2007-05-27 15:15:48.750 147 12281.58 109.35 55407.25 88888.00 2007-05-27 15:15:48.875 147 12281.52 109.35 55407.25 88888.00 2007-05-27 15:15:49.000 147 12281.48 109.35 55407.20 88888.00 2007-05-27 15:15:49.125 147 12281.42 109.35 55407.20 88888.00 2007-05-27 15:15:49.250 147 12281.35 109.33 55407.20 88888.00 2007-05-27 15:15:49.375 147 12281.40 109.33 55407.20 88888.00 2007-05-27 15:15:49.500 147 12281.42 109.33 55407.20 88888.00 2007-05-27 15:15:49.625 147 12281.40 109.38 55407.22 88888.00 2007-05-27 15:15:49.750 147 12281.40 109.42 55407.22 88888.00 2007-05-27 15:15:49.875 147 12281.35 109.38 55407.22 88888.00 2007-05-27 15:15:50.000 147 12281.25 109.38 55407.22 88888.00 2007-05-27 15:15:50.125 147 12281.20 109.35 55407.22 88888.00 2007-05-27 15:15:50.250 147 12281.15 109.30 55407.20 88888.00 2007-05-27 15:15:50.375 147 12281.20 109.35 55407.22 88888.00 2007-05-27 15:15:50.500 147 12281.25 109.38 55407.25 88888.00 2007-05-27 15:15:50.625 147 12281.23 109.40 55407.22 88888.00 2007-05-27 15:15:50.750 147 12281.20 109.35 55407.25 88888.00 2007-05-27 15:15:50.875 147 12281.15 109.30 55407.25 88888.00 2007-05-27 15:15:51.000 147 12281.10 109.33 55407.22 88888.00 2007-05-27 15:15:51.125 147 12281.12 109.42 55407.30 88888.00 2007-05-27 15:15:51.250 147 12281.10 109.38 55407.30 88888.00 2007-05-27 15:15:51.375 147 12281.05 109.35 55407.25 88888.00 2007-05-27 15:15:51.500 147 12281.00 109.33 55407.28 88888.00 2007-05-27 15:15:51.625 147 12280.95 109.35 55407.30 88888.00 2007-05-27 15:15:51.750 147 12280.90 109.35 55407.30 88888.00 2007-05-27 15:15:51.875 147 12280.95 109.38 55407.30 88888.00 2007-05-27 15:15:52.000 147 12281.00 109.35 55407.28 88888.00 2007-05-27 15:15:52.125 147 12280.92 109.40 55407.28 88888.00 2007-05-27 15:15:52.250 147 12280.85 109.35 55407.30 88888.00 2007-05-27 15:15:52.375 147 12280.83 109.35 55407.30 88888.00 2007-05-27 15:15:52.500 147 12280.80 109.30 55407.30 88888.00 2007-05-27 15:15:52.625 147 12280.83 109.28 55407.30 88888.00 2007-05-27 15:15:52.750 147 12281.00 109.35 55407.30 88888.00 2007-05-27 15:15:52.875 147 12280.95 109.40 55407.30 88888.00 2007-05-27 15:15:53.000 147 12280.88 109.38 55407.25 88888.00 2007-05-27 15:15:53.125 147 12280.75 109.30 55407.22 88888.00 2007-05-27 15:15:53.250 147 12280.77 109.28 55407.25 88888.00 2007-05-27 15:15:53.375 147 12280.85 109.30 55407.30 88888.00 2007-05-27 15:15:53.500 147 12280.90 109.35 55407.30 88888.00 2007-05-27 15:15:53.625 147 12280.90 109.35 55407.32 88888.00 2007-05-27 15:15:53.750 147 12280.83 109.30 55407.30 88888.00 2007-05-27 15:15:53.875 147 12280.73 109.33 55407.30 88888.00 2007-05-27 15:15:54.000 147 12280.73 109.33 55407.32 88888.00 2007-05-27 15:15:54.125 147 12280.73 109.25 55407.30 88888.00 2007-05-27 15:15:54.250 147 12280.73 109.28 55407.30 88888.00 2007-05-27 15:15:54.375 147 12280.70 109.25 55407.30 88888.00 2007-05-27 15:15:54.500 147 12280.62 109.25 55407.32 88888.00 2007-05-27 15:15:54.625 147 12280.67 109.28 55407.32 88888.00 2007-05-27 15:15:54.750 147 12280.67 109.30 55407.32 88888.00 2007-05-27 15:15:54.875 147 12280.75 109.30 55407.35 88888.00 2007-05-27 15:15:55.000 147 12280.75 109.28 55407.35 88888.00 2007-05-27 15:15:55.125 147 12280.67 109.25 55407.32 88888.00 2007-05-27 15:15:55.250 147 12280.58 109.22 55407.30 88888.00 2007-05-27 15:15:55.375 147 12280.62 109.22 55407.32 88888.00 2007-05-27 15:15:55.500 147 12280.65 109.25 55407.38 88888.00 2007-05-27 15:15:55.625 147 12280.62 109.25 55407.35 88888.00 2007-05-27 15:15:55.750 147 12280.58 109.22 55407.30 88888.00 2007-05-27 15:15:55.875 147 12280.62 109.25 55407.35 88888.00 2007-05-27 15:15:56.000 147 12280.62 109.22 55407.32 88888.00 2007-05-27 15:15:56.125 147 12280.50 109.17 55407.32 88888.00 2007-05-27 15:15:56.250 147 12280.50 109.12 55407.32 88888.00 2007-05-27 15:15:56.375 147 12280.52 109.20 55407.32 88888.00 2007-05-27 15:15:56.500 147 12280.48 109.20 55407.32 88888.00 2007-05-27 15:15:56.625 147 12280.52 109.20 55407.35 88888.00 2007-05-27 15:15:56.750 147 12280.48 109.17 55407.35 88888.00 2007-05-27 15:15:56.875 147 12280.45 109.15 55407.32 88888.00 2007-05-27 15:15:57.000 147 12280.50 109.15 55407.35 88888.00 2007-05-27 15:15:57.125 147 12280.52 109.20 55407.35 88888.00 2007-05-27 15:15:57.250 147 12280.52 109.20 55407.38 88888.00 2007-05-27 15:15:57.375 147 12280.52 109.15 55407.35 88888.00 2007-05-27 15:15:57.500 147 12280.42 109.12 55407.35 88888.00 2007-05-27 15:15:57.625 147 12280.40 109.10 55407.35 88888.00 2007-05-27 15:15:57.750 147 12280.40 109.12 55407.35 88888.00 2007-05-27 15:15:57.875 147 12280.33 109.15 55407.38 88888.00 2007-05-27 15:15:58.000 147 12280.35 109.17 55407.38 88888.00 2007-05-27 15:15:58.125 147 12280.45 109.12 55407.40 88888.00 2007-05-27 15:15:58.250 147 12280.48 109.12 55407.38 88888.00 2007-05-27 15:15:58.375 147 12280.45 109.12 55407.38 88888.00 2007-05-27 15:15:58.500 147 12280.33 109.10 55407.35 88888.00 2007-05-27 15:15:58.625 147 12280.27 109.12 55407.38 88888.00 2007-05-27 15:15:58.750 147 12280.35 109.12 55407.38 88888.00 2007-05-27 15:15:58.875 147 12280.40 109.10 55407.38 88888.00 2007-05-27 15:15:59.000 147 12280.40 109.12 55407.35 88888.00 2007-05-27 15:15:59.125 147 12280.40 109.12 55407.38 88888.00 2007-05-27 15:15:59.250 147 12280.33 109.08 55407.35 88888.00 2007-05-27 15:15:59.375 147 12280.25 109.05 55407.35 88888.00 2007-05-27 15:15:59.500 147 12280.25 109.08 55407.38 88888.00 2007-05-27 15:15:59.625 147 12280.27 109.08 55407.35 88888.00 2007-05-27 15:15:59.750 147 12280.23 109.05 55407.35 88888.00 2007-05-27 15:15:59.875 147 12280.25 108.97 55407.35 88888.00 2007-05-27 15:16:00.000 147 12280.17 109.00 55407.35 88888.00 2007-05-27 15:16:00.125 147 12280.10 109.00 55407.35 88888.00 2007-05-27 15:16:00.250 147 12280.23 109.03 55407.38 88888.00 2007-05-27 15:16:00.375 147 12280.20 109.00 55407.35 88888.00 2007-05-27 15:16:00.500 147 12280.05 108.95 55407.35 88888.00 2007-05-27 15:16:00.625 147 12280.08 108.97 55407.35 88888.00 2007-05-27 15:16:00.750 147 12280.12 109.00 55407.38 88888.00 2007-05-27 15:16:00.875 147 12280.17 109.03 55407.43 88888.00 2007-05-27 15:16:01.000 147 12280.10 108.90 55407.32 88888.00 2007-05-27 15:16:01.125 147 12280.05 108.92 55407.32 88888.00 2007-05-27 15:16:01.250 147 12280.08 108.92 55407.35 88888.00 2007-05-27 15:16:01.375 147 12280.05 108.97 55407.35 88888.00 2007-05-27 15:16:01.500 147 12280.05 108.95 55407.32 88888.00 2007-05-27 15:16:01.625 147 12280.10 109.00 55407.38 88888.00 2007-05-27 15:16:01.750 147 12280.10 108.95 55407.35 88888.00 2007-05-27 15:16:01.875 147 12280.05 108.85 55407.32 88888.00 2007-05-27 15:16:02.000 147 12280.02 108.90 55407.32 88888.00 2007-05-27 15:16:02.125 147 12280.08 108.92 55407.32 88888.00 2007-05-27 15:16:02.250 147 12280.10 108.88 55407.30 88888.00 2007-05-27 15:16:02.375 147 12280.10 108.85 55407.30 88888.00 2007-05-27 15:16:02.500 147 12280.00 108.83 55407.32 88888.00 2007-05-27 15:16:02.625 147 12280.02 108.85 55407.38 88888.00 2007-05-27 15:16:02.750 147 12280.05 108.90 55407.35 88888.00 2007-05-27 15:16:02.875 147 12280.05 108.92 55407.32 88888.00 2007-05-27 15:16:03.000 147 12280.05 108.88 55407.32 88888.00 2007-05-27 15:16:03.125 147 12280.02 108.83 55407.32 88888.00 2007-05-27 15:16:03.250 147 12279.98 108.83 55407.35 88888.00 2007-05-27 15:16:03.375 147 12280.02 108.88 55407.35 88888.00 2007-05-27 15:16:03.500 147 12280.02 108.90 55407.35 88888.00 2007-05-27 15:16:03.625 147 12279.92 108.83 55407.32 88888.00 2007-05-27 15:16:03.750 147 12279.90 108.80 55407.32 88888.00 2007-05-27 15:16:03.875 147 12279.88 108.85 55407.35 88888.00 2007-05-27 15:16:04.000 147 12279.92 108.85 55407.38 88888.00 2007-05-27 15:16:04.125 147 12279.95 108.85 55407.38 88888.00 2007-05-27 15:16:04.250 147 12279.92 108.80 55407.38 88888.00 2007-05-27 15:16:04.375 147 12279.85 108.78 55407.38 88888.00 2007-05-27 15:16:04.500 147 12279.85 108.83 55407.40 88888.00 2007-05-27 15:16:04.625 147 12279.92 108.88 55407.38 88888.00 2007-05-27 15:16:04.750 147 12279.95 108.85 55407.35 88888.00 2007-05-27 15:16:04.875 147 12279.90 108.83 55407.35 88888.00 2007-05-27 15:16:05.000 147 12279.85 108.83 55407.35 88888.00 2007-05-27 15:16:05.125 147 12279.73 108.78 55407.35 88888.00 2007-05-27 15:16:05.250 147 12279.67 108.80 55407.35 88888.00 2007-05-27 15:16:05.375 147 12279.70 108.80 55407.35 88888.00 2007-05-27 15:16:05.500 147 12279.70 108.78 55407.32 88888.00 2007-05-27 15:16:05.625 147 12279.77 108.78 55407.35 88888.00 2007-05-27 15:16:05.750 147 12279.80 108.75 55407.35 88888.00 2007-05-27 15:16:05.875 147 12279.80 108.75 55407.35 88888.00 2007-05-27 15:16:06.000 147 12279.77 108.75 55407.35 88888.00 2007-05-27 15:16:06.125 147 12279.75 108.80 55407.38 88888.00 2007-05-27 15:16:06.250 147 12279.73 108.67 55407.35 88888.00 2007-05-27 15:16:06.375 147 12279.77 108.70 55407.38 88888.00 2007-05-27 15:16:06.500 147 12279.85 108.72 55407.40 88888.00 2007-05-27 15:16:06.625 147 12279.77 108.70 55407.40 88888.00 2007-05-27 15:16:06.750 147 12279.75 108.72 55407.45 88888.00 2007-05-27 15:16:06.875 147 12279.75 108.67 55407.38 88888.00 2007-05-27 15:16:07.000 147 12279.70 108.58 55407.38 88888.00 2007-05-27 15:16:07.125 147 12279.70 108.65 55407.40 88888.00 2007-05-27 15:16:07.250 147 12279.75 108.65 55407.43 88888.00 2007-05-27 15:16:07.375 147 12279.75 108.62 55407.40 88888.00 2007-05-27 15:16:07.500 147 12279.73 108.65 55407.43 88888.00 2007-05-27 15:16:07.625 147 12279.73 108.65 55407.40 88888.00 2007-05-27 15:16:07.750 147 12279.67 108.62 55407.40 88888.00 2007-05-27 15:16:07.875 147 12279.65 108.62 55407.43 88888.00 2007-05-27 15:16:08.000 147 12279.65 108.62 55407.43 88888.00 2007-05-27 15:16:08.125 147 12279.58 108.60 55407.45 88888.00 2007-05-27 15:16:08.250 147 12279.55 108.58 55407.38 88888.00 2007-05-27 15:16:08.375 147 12279.60 108.58 55407.43 88888.00 2007-05-27 15:16:08.500 147 12279.65 108.62 55407.43 88888.00 2007-05-27 15:16:08.625 147 12279.58 108.62 55407.43 88888.00 2007-05-27 15:16:08.750 147 12279.55 108.62 55407.47 88888.00 2007-05-27 15:16:08.875 147 12279.52 108.60 55407.40 88888.00 2007-05-27 15:16:09.000 147 12279.50 108.58 55407.40 88888.00 2007-05-27 15:16:09.125 147 12279.50 108.50 55407.40 88888.00 2007-05-27 15:16:09.250 147 12279.52 108.50 55407.40 88888.00 2007-05-27 15:16:09.375 147 12279.48 108.47 55407.40 88888.00 2007-05-27 15:16:09.500 147 12279.38 108.40 55407.40 88888.00 2007-05-27 15:16:09.625 147 12279.33 108.40 55407.40 88888.00 2007-05-27 15:16:09.750 147 12279.33 108.40 55407.40 88888.00 2007-05-27 15:16:09.875 147 12279.38 108.40 55407.40 88888.00 2007-05-27 15:16:10.000 147 12279.35 108.35 55407.40 88888.00 2007-05-27 15:16:10.125 147 12279.33 108.42 55407.45 88888.00 2007-05-27 15:16:10.250 147 12279.33 108.45 55407.43 88888.00 2007-05-27 15:16:10.375 147 12279.27 108.42 55407.45 88888.00 2007-05-27 15:16:10.500 147 12279.27 108.42 55407.47 88888.00 2007-05-27 15:16:10.625 147 12279.17 108.38 55407.47 88888.00 2007-05-27 15:16:10.750 147 12279.17 108.40 55407.47 88888.00 2007-05-27 15:16:10.875 147 12279.25 108.38 55407.50 88888.00 2007-05-27 15:16:11.000 147 12279.23 108.30 55407.47 88888.00 2007-05-27 15:16:11.125 147 12279.23 108.33 55407.45 88888.00 2007-05-27 15:16:11.250 147 12279.17 108.28 55407.43 88888.00 2007-05-27 15:16:11.375 147 12279.20 108.30 55407.45 88888.00 2007-05-27 15:16:11.500 147 12279.15 108.35 55407.45 88888.00 2007-05-27 15:16:11.625 147 12279.12 108.35 55407.45 88888.00 2007-05-27 15:16:11.750 147 12279.12 108.30 55407.45 88888.00 2007-05-27 15:16:11.875 147 12279.12 108.28 55407.45 88888.00 2007-05-27 15:16:12.000 147 12279.10 108.30 55407.45 88888.00 2007-05-27 15:16:12.125 147 12279.02 108.22 55407.47 88888.00 2007-05-27 15:16:12.250 147 12278.92 108.17 55407.50 88888.00 2007-05-27 15:16:12.375 147 12278.95 108.10 55407.45 88888.00 2007-05-27 15:16:12.500 147 12278.95 108.10 55407.47 88888.00 2007-05-27 15:16:12.625 147 12278.88 108.15 55407.53 88888.00 2007-05-27 15:16:12.750 147 12278.85 108.22 55407.55 88888.00 2007-05-27 15:16:12.875 147 12278.85 108.17 55407.55 88888.00 2007-05-27 15:16:13.000 147 12278.83 108.10 55407.57 88888.00 2007-05-27 15:16:13.125 147 12278.73 108.08 55407.55 88888.00 2007-05-27 15:16:13.250 147 12278.67 108.05 55407.55 88888.00 2007-05-27 15:16:13.375 147 12278.70 108.10 55407.55 88888.00 2007-05-27 15:16:13.500 147 12278.73 108.12 55407.55 88888.00 2007-05-27 15:16:13.625 147 12278.70 108.08 55407.55 88888.00 2007-05-27 15:16:13.750 147 12278.62 108.03 55407.55 88888.00 2007-05-27 15:16:13.875 147 12278.55 108.00 55407.53 88888.00 2007-05-27 15:16:14.000 147 12278.55 108.00 55407.55 88888.00 2007-05-27 15:16:14.125 147 12278.50 107.97 55407.57 88888.00 2007-05-27 15:16:14.250 147 12278.48 107.95 55407.55 88888.00 2007-05-27 15:16:14.375 147 12278.48 107.97 55407.57 88888.00 2007-05-27 15:16:14.500 147 12278.42 108.05 55407.60 88888.00 2007-05-27 15:16:14.625 147 12278.40 108.00 55407.60 88888.00 2007-05-27 15:16:14.750 147 12278.35 107.92 55407.57 88888.00 2007-05-27 15:16:14.875 147 12278.33 107.90 55407.55 88888.00 2007-05-27 15:16:15.000 147 12278.17 107.88 55407.55 88888.00 2007-05-27 15:16:15.125 147 12278.20 107.90 55407.57 88888.00 2007-05-27 15:16:15.250 147 12278.23 107.90 55407.65 88888.00 2007-05-27 15:16:15.375 147 12278.15 107.88 55407.62 88888.00 2007-05-27 15:16:15.500 147 12278.15 107.83 55407.60 88888.00 2007-05-27 15:16:15.625 147 12278.15 107.85 55407.62 88888.00 2007-05-27 15:16:15.750 147 12278.12 107.88 55407.62 88888.00 2007-05-27 15:16:15.875 147 12278.12 107.88 55407.62 88888.00 2007-05-27 15:16:16.000 147 12278.10 107.85 55407.57 88888.00 2007-05-27 15:16:16.125 147 12278.02 107.85 55407.57 88888.00 2007-05-27 15:16:16.250 147 12278.00 107.80 55407.60 88888.00 2007-05-27 15:16:16.375 147 12277.98 107.75 55407.60 88888.00 2007-05-27 15:16:16.500 147 12277.88 107.78 55407.60 88888.00 2007-05-27 15:16:16.625 147 12277.83 107.78 55407.62 88888.00 2007-05-27 15:16:16.750 147 12277.83 107.75 55407.65 88888.00 2007-05-27 15:16:16.875 147 12277.80 107.75 55407.68 88888.00 2007-05-27 15:16:17.000 147 12277.73 107.72 55407.65 88888.00 2007-05-27 15:16:17.125 147 12277.70 107.70 55407.62 88888.00 2007-05-27 15:16:17.250 147 12277.62 107.67 55407.68 88888.00 2007-05-27 15:16:17.375 147 12277.65 107.65 55407.65 88888.00 2007-05-27 15:16:17.500 147 12277.62 107.65 55407.68 88888.00 2007-05-27 15:16:17.625 147 12277.65 107.67 55407.68 88888.00 2007-05-27 15:16:17.750 147 12277.70 107.70 55407.70 88888.00 2007-05-27 15:16:17.875 147 12277.67 107.72 55407.70 88888.00 2007-05-27 15:16:18.000 147 12277.58 107.67 55407.68 88888.00 2007-05-27 15:16:18.125 147 12277.48 107.67 55407.70 88888.00 2007-05-27 15:16:18.250 147 12277.48 107.65 55407.70 88888.00 2007-05-27 15:16:18.375 147 12277.52 107.65 55407.68 88888.00 2007-05-27 15:16:18.500 147 12277.45 107.65 55407.68 88888.00 2007-05-27 15:16:18.625 147 12277.40 107.62 55407.70 88888.00 2007-05-27 15:16:18.750 147 12277.42 107.60 55407.70 88888.00 2007-05-27 15:16:18.875 147 12277.42 107.58 55407.70 88888.00 2007-05-27 15:16:19.000 147 12277.45 107.65 55407.72 88888.00 2007-05-27 15:16:19.125 147 12277.33 107.55 55407.72 88888.00 2007-05-27 15:16:19.250 147 12277.25 107.55 55407.78 88888.00 2007-05-27 15:16:19.375 147 12277.27 107.55 55407.78 88888.00 2007-05-27 15:16:19.500 147 12277.25 107.58 55407.75 88888.00 2007-05-27 15:16:19.625 147 12277.25 107.55 55407.75 88888.00 2007-05-27 15:16:19.750 147 12277.20 107.55 55407.78 88888.00 2007-05-27 15:16:19.875 147 12277.12 107.55 55407.72 88888.00 2007-05-27 15:16:20.000 147 12277.08 107.55 55407.72 88888.00 2007-05-27 15:16:20.125 147 12277.10 107.50 55407.75 88888.00 2007-05-27 15:16:20.250 147 12277.00 107.38 55407.68 88888.00 2007-05-27 15:16:20.375 147 12276.92 107.38 55407.68 88888.00 2007-05-27 15:16:20.500 147 12276.90 107.47 55407.70 88888.00 2007-05-27 15:16:20.625 147 12276.92 107.53 55407.72 88888.00 2007-05-27 15:16:20.750 147 12276.98 107.47 55407.70 88888.00 2007-05-27 15:16:20.875 147 12277.00 107.53 55407.75 88888.00 2007-05-27 15:16:21.000 147 12276.92 107.40 55407.70 88888.00 2007-05-27 15:16:21.125 147 12276.90 107.35 55407.70 88888.00 2007-05-27 15:16:21.250 147 12276.88 107.45 55407.70 88888.00 2007-05-27 15:16:21.375 147 12276.88 107.47 55407.70 88888.00 2007-05-27 15:16:21.500 147 12276.88 107.40 55407.70 88888.00 2007-05-27 15:16:21.625 147 12276.88 107.40 55407.72 88888.00 2007-05-27 15:16:21.750 147 12276.77 107.38 55407.68 88888.00 2007-05-27 15:16:21.875 147 12276.73 107.42 55407.70 88888.00 2007-05-27 15:16:22.000 147 12276.75 107.38 55407.70 88888.00 2007-05-27 15:16:22.125 147 12276.80 107.35 55407.72 88888.00 2007-05-27 15:16:22.250 147 12276.67 107.35 55407.75 88888.00 2007-05-27 15:16:22.375 147 12276.60 107.38 55407.72 88888.00 2007-05-27 15:16:22.500 147 12276.60 107.35 55407.70 88888.00 2007-05-27 15:16:22.625 147 12276.55 107.35 55407.70 88888.00 2007-05-27 15:16:22.750 147 12276.55 107.33 55407.70 88888.00 2007-05-27 15:16:22.875 147 12276.67 107.38 55407.75 88888.00 2007-05-27 15:16:23.000 147 12276.73 107.40 55407.72 88888.00 2007-05-27 15:16:23.125 147 12276.62 107.38 55407.70 88888.00 2007-05-27 15:16:23.250 147 12276.50 107.33 55407.70 88888.00 2007-05-27 15:16:23.375 147 12276.48 107.35 55407.70 88888.00 2007-05-27 15:16:23.500 147 12276.52 107.40 55407.75 88888.00 2007-05-27 15:16:23.625 147 12276.55 107.38 55407.78 88888.00 2007-05-27 15:16:23.750 147 12276.58 107.38 55407.75 88888.00 2007-05-27 15:16:23.875 147 12276.45 107.35 55407.72 88888.00 2007-05-27 15:16:24.000 147 12276.35 107.35 55407.75 88888.00 2007-05-27 15:16:24.125 147 12276.38 107.33 55407.75 88888.00 2007-05-27 15:16:24.250 147 12276.48 107.35 55407.75 88888.00 2007-05-27 15:16:24.375 147 12276.45 107.40 55407.75 88888.00 2007-05-27 15:16:24.500 147 12276.38 107.40 55407.75 88888.00 2007-05-27 15:16:24.625 147 12276.25 107.33 55407.75 88888.00 2007-05-27 15:16:24.750 147 12276.23 107.33 55407.75 88888.00 2007-05-27 15:16:24.875 147 12276.25 107.35 55407.78 88888.00 2007-05-27 15:16:25.000 147 12276.25 107.38 55407.78 88888.00 2007-05-27 15:16:25.125 147 12276.23 107.33 55407.72 88888.00 2007-05-27 15:16:25.250 147 12276.17 107.28 55407.70 88888.00 2007-05-27 15:16:25.375 147 12276.17 107.30 55407.70 88888.00 2007-05-27 15:16:25.500 147 12276.23 107.35 55407.75 88888.00 2007-05-27 15:16:25.625 147 12276.30 107.38 55407.78 88888.00 2007-05-27 15:16:25.750 147 12276.27 107.30 55407.75 88888.00 2007-05-27 15:16:25.875 147 12276.15 107.33 55407.78 88888.00 2007-05-27 15:16:26.000 147 12276.17 107.38 55407.78 88888.00 2007-05-27 15:16:26.125 147 12276.15 107.30 55407.72 88888.00 2007-05-27 15:16:26.250 147 12276.10 107.22 55407.70 88888.00 2007-05-27 15:16:26.375 147 12276.05 107.28 55407.70 88888.00 2007-05-27 15:16:26.500 147 12276.08 107.35 55407.72 88888.00 2007-05-27 15:16:26.625 147 12276.15 107.40 55407.75 88888.00 2007-05-27 15:16:26.750 147 12276.12 107.30 55407.72 88888.00 2007-05-27 15:16:26.875 147 12276.00 107.28 55407.68 88888.00 2007-05-27 15:16:27.000 147 12276.00 107.33 55407.70 88888.00 2007-05-27 15:16:27.125 147 12276.02 107.35 55407.75 88888.00 2007-05-27 15:16:27.250 147 12276.00 107.35 55407.75 88888.00 2007-05-27 15:16:27.375 147 12275.98 107.33 55407.72 88888.00 2007-05-27 15:16:27.500 147 12275.95 107.35 55407.75 88888.00 2007-05-27 15:16:27.625 147 12275.88 107.35 55407.72 88888.00 2007-05-27 15:16:27.750 147 12275.85 107.35 55407.75 88888.00 2007-05-27 15:16:27.875 147 12275.90 107.40 55407.80 88888.00 2007-05-27 15:16:28.000 147 12275.90 107.35 55407.78 88888.00 2007-05-27 15:16:28.125 147 12275.83 107.38 55407.75 88888.00 2007-05-27 15:16:28.250 147 12275.80 107.35 55407.75 88888.00 2007-05-27 15:16:28.375 147 12275.77 107.35 55407.72 88888.00 2007-05-27 15:16:28.500 147 12275.80 107.35 55407.75 88888.00 2007-05-27 15:16:28.625 147 12275.85 107.40 55407.75 88888.00 2007-05-27 15:16:28.750 147 12275.83 107.45 55407.78 88888.00 2007-05-27 15:16:28.875 147 12275.77 107.42 55407.75 88888.00 2007-05-27 15:16:29.000 147 12275.73 107.38 55407.72 88888.00 2007-05-27 15:16:29.125 147 12275.73 107.40 55407.72 88888.00 2007-05-27 15:16:29.250 147 12275.70 107.42 55407.72 88888.00 2007-05-27 15:16:29.375 147 12275.73 107.45 55407.75 88888.00 2007-05-27 15:16:29.500 147 12275.70 107.47 55407.72 88888.00 2007-05-27 15:16:29.625 147 12275.65 107.47 55407.72 88888.00 2007-05-27 15:16:29.750 147 12275.62 107.47 55407.68 88888.00 2007-05-27 15:16:29.875 147 12275.50 107.45 55407.65 88888.00 2007-05-27 15:16:30.000 147 12275.52 107.42 55407.65 88888.00 2007-05-27 15:16:30.125 147 12275.55 107.47 55407.70 88888.00 2007-05-27 15:16:30.250 147 12275.48 107.47 55407.68 88888.00 2007-05-27 15:16:30.375 147 12275.50 107.50 55407.68 88888.00 2007-05-27 15:16:30.500 147 12275.50 107.50 55407.70 88888.00 2007-05-27 15:16:30.625 147 12275.48 107.50 55407.72 88888.00 2007-05-27 15:16:30.750 147 12275.45 107.53 55407.72 88888.00 2007-05-27 15:16:30.875 147 12275.40 107.55 55407.70 88888.00 2007-05-27 15:16:31.000 147 12275.38 107.50 55407.68 88888.00 2007-05-27 15:16:31.125 147 12275.38 107.53 55407.68 88888.00 2007-05-27 15:16:31.250 147 12275.30 107.53 55407.68 88888.00 2007-05-27 15:16:31.375 147 12275.30 107.55 55407.68 88888.00 2007-05-27 15:16:31.500 147 12275.25 107.55 55407.68 88888.00 2007-05-27 15:16:31.625 147 12275.10 107.53 55407.68 88888.00 2007-05-27 15:16:31.750 147 12275.08 107.55 55407.70 88888.00 2007-05-27 15:16:31.875 147 12275.08 107.55 55407.68 88888.00 2007-05-27 15:16:32.000 147 12275.10 107.58 55407.68 88888.00 2007-05-27 15:16:32.125 147 12275.15 107.60 55407.68 88888.00 2007-05-27 15:16:32.250 147 12275.20 107.55 55407.65 88888.00 2007-05-27 15:16:32.375 147 12275.15 107.62 55407.68 88888.00 2007-05-27 15:16:32.500 147 12275.12 107.62 55407.70 88888.00 2007-05-27 15:16:32.625 147 12275.12 107.62 55407.70 88888.00 2007-05-27 15:16:32.750 147 12275.17 107.60 55407.70 88888.00 2007-05-27 15:16:32.875 147 12275.15 107.55 55407.68 88888.00 2007-05-27 15:16:33.000 147 12275.00 107.55 55407.65 88888.00 2007-05-27 15:16:33.125 147 12274.80 107.55 55407.68 88888.00 2007-05-27 15:16:33.250 147 12274.75 107.55 55407.68 88888.00 2007-05-27 15:16:33.375 147 12274.85 107.60 55407.68 88888.00 2007-05-27 15:16:33.500 147 12274.90 107.62 55407.70 88888.00 2007-05-27 15:16:33.625 147 12274.92 107.65 55407.68 88888.00 2007-05-27 15:16:33.750 147 12274.90 107.62 55407.65 88888.00 2007-05-27 15:16:33.875 147 12274.85 107.60 55407.62 88888.00 2007-05-27 15:16:34.000 147 12274.83 107.62 55407.62 88888.00 2007-05-27 15:16:34.125 147 12274.80 107.62 55407.65 88888.00 2007-05-27 15:16:34.250 147 12274.73 107.62 55407.65 88888.00 2007-05-27 15:16:34.375 147 12274.77 107.65 55407.65 88888.00 2007-05-27 15:16:34.500 147 12274.73 107.65 55407.65 88888.00 2007-05-27 15:16:34.625 147 12274.70 107.65 55407.68 88888.00 2007-05-27 15:16:34.750 147 12274.70 107.70 55407.65 88888.00 2007-05-27 15:16:34.875 147 12274.65 107.72 55407.70 88888.00 2007-05-27 15:16:35.000 147 12274.62 107.72 55407.68 88888.00 2007-05-27 15:16:35.125 147 12274.62 107.67 55407.60 88888.00 2007-05-27 15:16:35.250 147 12274.58 107.65 55407.60 88888.00 2007-05-27 15:16:35.375 147 12274.58 107.70 55407.62 88888.00 2007-05-27 15:16:35.500 147 12274.55 107.70 55407.65 88888.00 2007-05-27 15:16:35.625 147 12274.52 107.70 55407.62 88888.00 2007-05-27 15:16:35.750 147 12274.48 107.72 55407.62 88888.00 2007-05-27 15:16:35.875 147 12274.40 107.67 55407.60 88888.00 2007-05-27 15:16:36.000 147 12274.33 107.65 55407.60 88888.00 2007-05-27 15:16:36.125 147 12274.40 107.67 55407.62 88888.00 2007-05-27 15:16:36.250 147 12274.40 107.67 55407.65 88888.00 2007-05-27 15:16:36.375 147 12274.35 107.67 55407.62 88888.00 2007-05-27 15:16:36.500 147 12274.27 107.65 55407.60 88888.00 2007-05-27 15:16:36.625 147 12274.33 107.67 55407.65 88888.00 2007-05-27 15:16:36.750 147 12274.33 107.72 55407.68 88888.00 2007-05-27 15:16:36.875 147 12274.27 107.70 55407.65 88888.00 2007-05-27 15:16:37.000 147 12274.27 107.67 55407.65 88888.00 2007-05-27 15:16:37.125 147 12274.27 107.72 55407.65 88888.00 2007-05-27 15:16:37.250 147 12274.27 107.75 55407.68 88888.00 2007-05-27 15:16:37.375 147 12274.25 107.72 55407.62 88888.00 2007-05-27 15:16:37.500 147 12274.23 107.70 55407.62 88888.00 2007-05-27 15:16:37.625 147 12274.25 107.78 55407.68 88888.00 2007-05-27 15:16:37.750 147 12274.20 107.72 55407.65 88888.00 2007-05-27 15:16:37.875 147 12274.20 107.70 55407.65 88888.00 2007-05-27 15:16:38.000 147 12274.23 107.75 55407.65 88888.00 2007-05-27 15:16:38.125 147 12274.15 107.70 55407.65 88888.00 2007-05-27 15:16:38.250 147 12274.00 107.65 55407.65 88888.00 2007-05-27 15:16:38.375 147 12274.00 107.72 55407.65 88888.00 2007-05-27 15:16:38.500 147 12274.02 107.75 55407.65 88888.00 2007-05-27 15:16:38.625 147 12274.00 107.75 55407.62 88888.00 2007-05-27 15:16:38.750 147 12274.00 107.75 55407.65 88888.00 2007-05-27 15:16:38.875 147 12273.95 107.70 55407.62 88888.00 2007-05-27 15:16:39.000 147 12273.92 107.67 55407.65 88888.00 2007-05-27 15:16:39.125 147 12273.98 107.78 55407.65 88888.00 2007-05-27 15:16:39.250 147 12273.92 107.80 55407.62 88888.00 2007-05-27 15:16:39.375 147 12273.83 107.75 55407.57 88888.00 2007-05-27 15:16:39.500 147 12273.77 107.70 55407.57 88888.00 2007-05-27 15:16:39.625 147 12273.85 107.70 55407.60 88888.00 2007-05-27 15:16:39.750 147 12273.90 107.78 55407.65 88888.00 2007-05-27 15:16:39.875 147 12273.95 107.85 55407.62 88888.00 2007-05-27 15:16:40.000 147 12273.77 107.83 55407.57 88888.00 2007-05-27 15:16:40.125 147 12273.67 107.75 55407.55 88888.00 2007-05-27 15:16:40.250 147 12273.67 107.72 55407.57 88888.00 2007-05-27 15:16:40.375 147 12273.62 107.75 55407.55 88888.00 2007-05-27 15:16:40.500 147 12273.58 107.75 55407.57 88888.00 2007-05-27 15:16:40.625 147 12273.60 107.75 55407.57 88888.00 2007-05-27 15:16:40.750 147 12273.65 107.72 55407.55 88888.00 2007-05-27 15:16:40.875 147 12273.73 107.78 55407.57 88888.00 2007-05-27 15:16:41.000 147 12273.62 107.78 55407.57 88888.00 2007-05-27 15:16:41.125 147 12273.65 107.83 55407.62 88888.00 2007-05-27 15:16:41.250 147 12273.62 107.78 55407.57 88888.00 2007-05-27 15:16:41.375 147 12273.60 107.78 55407.55 88888.00 2007-05-27 15:16:41.500 147 12273.62 107.80 55407.57 88888.00 2007-05-27 15:16:41.625 147 12273.58 107.80 55407.57 88888.00 2007-05-27 15:16:41.750 147 12273.55 107.83 55407.60 88888.00 2007-05-27 15:16:41.875 147 12273.52 107.88 55407.60 88888.00 2007-05-27 15:16:42.000 147 12273.52 107.85 55407.60 88888.00 2007-05-27 15:16:42.125 147 12273.48 107.78 55407.55 88888.00 2007-05-27 15:16:42.250 147 12273.42 107.80 55407.53 88888.00 2007-05-27 15:16:42.375 147 12273.45 107.85 55407.50 88888.00 2007-05-27 15:16:42.500 147 12273.40 107.80 55407.50 88888.00 2007-05-27 15:16:42.625 147 12273.38 107.88 55407.50 88888.00 2007-05-27 15:16:42.750 147 12273.45 107.88 55407.53 88888.00 2007-05-27 15:16:42.875 147 12273.52 107.85 55407.53 88888.00 2007-05-27 15:16:43.000 147 12273.48 107.88 55407.47 88888.00 2007-05-27 15:16:43.125 147 12273.45 107.85 55407.47 88888.00 2007-05-27 15:16:43.250 147 12273.48 107.88 55407.47 88888.00 2007-05-27 15:16:43.375 147 12273.48 107.88 55407.43 88888.00 2007-05-27 15:16:43.500 147 12273.40 107.88 55407.45 88888.00 2007-05-27 15:16:43.625 147 12273.38 107.88 55407.45 88888.00 2007-05-27 15:16:43.750 147 12273.48 107.88 55407.45 88888.00 2007-05-27 15:16:43.875 147 12273.48 107.90 55407.43 88888.00 2007-05-27 15:16:44.000 147 12273.45 107.92 55407.43 88888.00 2007-05-27 15:16:44.125 147 12273.48 107.88 55407.43 88888.00 2007-05-27 15:16:44.250 147 12273.45 107.85 55407.43 88888.00 2007-05-27 15:16:44.375 147 12273.42 107.88 55407.43 88888.00 2007-05-27 15:16:44.500 147 12273.38 108.00 55407.47 88888.00 2007-05-27 15:16:44.625 147 12273.35 107.97 55407.45 88888.00 2007-05-27 15:16:44.750 147 12273.33 107.95 55407.43 88888.00 2007-05-27 15:16:44.875 147 12273.33 107.95 55407.40 88888.00 2007-05-27 15:16:45.000 147 12273.27 107.95 55407.40 88888.00 2007-05-27 15:16:45.125 147 12273.27 108.00 55407.40 88888.00 2007-05-27 15:16:45.250 147 12273.38 108.05 55407.45 88888.00 2007-05-27 15:16:45.375 147 12273.40 108.10 55407.45 88888.00 2007-05-27 15:16:45.500 147 12273.30 108.08 55407.43 88888.00 2007-05-27 15:16:45.625 147 12273.20 108.03 55407.43 88888.00 2007-05-27 15:16:45.750 147 12273.17 108.03 55407.38 88888.00 2007-05-27 15:16:45.875 147 12273.17 108.05 55407.35 88888.00 2007-05-27 15:16:46.000 147 12273.20 108.05 55407.35 88888.00 2007-05-27 15:16:46.125 147 12273.25 108.05 55407.38 88888.00 2007-05-27 15:16:46.250 147 12273.25 108.03 55407.38 88888.00 2007-05-27 15:16:46.375 147 12273.20 108.00 55407.35 88888.00 2007-05-27 15:16:46.500 147 12273.17 108.05 55407.35 88888.00 2007-05-27 15:16:46.625 147 12273.23 108.08 55407.38 88888.00 2007-05-27 15:16:46.750 147 12273.20 108.05 55407.38 88888.00 2007-05-27 15:16:46.875 147 12273.08 108.00 55407.32 88888.00 2007-05-27 15:16:47.000 147 12273.05 108.05 55407.32 88888.00 2007-05-27 15:16:47.125 147 12273.15 108.08 55407.38 88888.00 2007-05-27 15:16:47.250 147 12273.12 108.05 55407.32 88888.00 2007-05-27 15:16:47.375 147 12273.08 108.08 55407.32 88888.00 2007-05-27 15:16:47.500 147 12272.98 108.08 55407.35 88888.00 2007-05-27 15:16:47.625 147 12273.00 108.10 55407.35 88888.00 2007-05-27 15:16:47.750 147 12273.08 108.12 55407.35 88888.00 2007-05-27 15:16:47.875 147 12273.05 108.10 55407.35 88888.00 2007-05-27 15:16:48.000 147 12273.00 108.10 55407.32 88888.00 2007-05-27 15:16:48.125 147 12273.00 108.17 55407.35 88888.00 2007-05-27 15:16:48.250 147 12272.92 108.05 55407.35 88888.00 2007-05-27 15:16:48.375 147 12272.85 108.03 55407.35 88888.00 2007-05-27 15:16:48.500 147 12272.85 108.05 55407.32 88888.00 2007-05-27 15:16:48.625 147 12272.88 108.05 55407.32 88888.00 2007-05-27 15:16:48.750 147 12272.83 108.12 55407.30 88888.00 2007-05-27 15:16:48.875 147 12272.85 108.12 55407.30 88888.00 2007-05-27 15:16:49.000 147 12272.85 108.10 55407.28 88888.00 2007-05-27 15:16:49.125 147 12272.85 108.08 55407.28 88888.00 2007-05-27 15:16:49.250 147 12272.75 108.00 55407.28 88888.00 2007-05-27 15:16:49.375 147 12272.75 108.08 55407.25 88888.00 2007-05-27 15:16:49.500 147 12272.75 108.12 55407.28 88888.00 2007-05-27 15:16:49.625 147 12272.70 108.10 55407.25 88888.00 2007-05-27 15:16:49.750 147 12272.65 108.10 55407.28 88888.00 2007-05-27 15:16:49.875 147 12272.62 108.12 55407.30 88888.00 2007-05-27 15:16:50.000 147 12272.60 108.12 55407.28 88888.00 2007-05-27 15:16:50.125 147 12272.58 108.20 55407.30 88888.00 2007-05-27 15:16:50.250 147 12272.50 108.15 55407.25 88888.00 2007-05-27 15:16:50.375 147 12272.50 108.17 55407.25 88888.00 2007-05-27 15:16:50.500 147 12272.55 108.20 55407.25 88888.00 2007-05-27 15:16:50.625 147 12272.50 108.20 55407.25 88888.00 2007-05-27 15:16:50.750 147 12272.42 108.17 55407.20 88888.00 2007-05-27 15:16:50.875 147 12272.40 108.17 55407.22 88888.00 2007-05-27 15:16:51.000 147 12272.45 108.28 55407.28 88888.00 2007-05-27 15:16:51.125 147 12272.35 108.25 55407.30 88888.00 2007-05-27 15:16:51.250 147 12272.27 108.17 55407.22 88888.00 2007-05-27 15:16:51.375 147 12272.33 108.22 55407.25 88888.00 2007-05-27 15:16:51.500 147 12272.40 108.28 55407.28 88888.00 2007-05-27 15:16:51.625 147 12272.42 108.25 55407.28 88888.00 2007-05-27 15:16:51.750 147 12272.33 108.25 55407.25 88888.00 2007-05-27 15:16:51.875 147 12272.17 108.25 55407.28 88888.00 2007-05-27 15:16:52.000 147 12272.12 108.28 55407.28 88888.00 2007-05-27 15:16:52.125 147 12272.15 108.25 55407.25 88888.00 2007-05-27 15:16:52.250 147 12272.15 108.20 55407.25 88888.00 2007-05-27 15:16:52.375 147 12272.08 108.20 55407.25 88888.00 2007-05-27 15:16:52.500 147 12272.05 108.25 55407.22 88888.00 2007-05-27 15:16:52.625 147 12271.98 108.20 55407.22 88888.00 2007-05-27 15:16:52.750 147 12272.02 108.22 55407.25 88888.00 2007-05-27 15:16:52.875 147 12271.98 108.20 55407.25 88888.00 2007-05-27 15:16:53.000 147 12271.90 108.20 55407.22 88888.00 2007-05-27 15:16:53.125 147 12271.90 108.20 55407.25 88888.00 2007-05-27 15:16:53.250 147 12271.95 108.30 55407.28 88888.00 2007-05-27 15:16:53.375 147 12271.95 108.35 55407.28 88888.00 2007-05-27 15:16:53.500 147 12271.88 108.33 55407.22 88888.00 2007-05-27 15:16:53.625 147 12271.80 108.28 55407.25 88888.00 2007-05-27 15:16:53.750 147 12271.77 108.28 55407.25 88888.00 2007-05-27 15:16:53.875 147 12271.75 108.28 55407.28 88888.00 2007-05-27 15:16:54.000 147 12271.65 108.22 55407.22 88888.00 2007-05-27 15:16:54.125 147 12271.62 108.28 55407.22 88888.00 2007-05-27 15:16:54.250 147 12271.67 108.30 55407.22 88888.00 2007-05-27 15:16:54.375 147 12271.65 108.33 55407.25 88888.00 2007-05-27 15:16:54.500 147 12271.62 108.28 55407.20 88888.00 2007-05-27 15:16:54.625 147 12271.65 108.35 55407.22 88888.00 2007-05-27 15:16:54.750 147 12271.50 108.30 55407.20 88888.00 2007-05-27 15:16:54.875 147 12271.45 108.33 55407.20 88888.00 2007-05-27 15:16:55.000 147 12271.50 108.40 55407.20 88888.00 2007-05-27 15:16:55.125 147 12271.45 108.30 55407.22 88888.00 2007-05-27 15:16:55.250 147 12271.45 108.33 55407.20 88888.00 2007-05-27 15:16:55.375 147 12271.42 108.38 55407.20 88888.00 2007-05-27 15:16:55.500 147 12271.35 108.38 55407.20 88888.00 2007-05-27 15:16:55.625 147 12271.38 108.35 55407.20 88888.00 2007-05-27 15:16:55.750 147 12271.38 108.40 55407.25 88888.00 2007-05-27 15:16:55.875 147 12271.25 108.38 55407.22 88888.00 2007-05-27 15:16:56.000 147 12271.23 108.38 55407.22 88888.00 2007-05-27 15:16:56.125 147 12271.20 108.38 55407.20 88888.00 2007-05-27 15:16:56.250 147 12271.15 108.38 55407.18 88888.00 2007-05-27 15:16:56.375 147 12271.15 108.42 55407.20 88888.00 2007-05-27 15:16:56.500 147 12271.12 108.42 55407.20 88888.00 2007-05-27 15:16:56.625 147 12271.10 108.38 55407.18 88888.00 2007-05-27 15:16:56.750 147 12271.08 108.33 55407.15 88888.00 2007-05-27 15:16:56.875 147 12271.02 108.35 55407.15 88888.00 2007-05-27 15:16:57.000 147 12271.02 108.38 55407.20 88888.00 2007-05-27 15:16:57.125 147 12271.00 108.38 55407.20 88888.00 2007-05-27 15:16:57.250 147 12271.00 108.35 55407.20 88888.00 2007-05-27 15:16:57.375 147 12270.90 108.35 55407.18 88888.00 2007-05-27 15:16:57.500 147 12270.88 108.35 55407.15 88888.00 2007-05-27 15:16:57.625 147 12270.83 108.35 55407.15 88888.00 2007-05-27 15:16:57.750 147 12270.80 108.42 55407.18 88888.00 2007-05-27 15:16:57.875 147 12270.83 108.42 55407.18 88888.00 2007-05-27 15:16:58.000 147 12270.83 108.45 55407.15 88888.00 2007-05-27 15:16:58.125 147 12270.83 108.42 55407.12 88888.00 2007-05-27 15:16:58.250 147 12270.75 108.35 55407.10 88888.00 2007-05-27 15:16:58.375 147 12270.70 108.40 55407.10 88888.00 2007-05-27 15:16:58.500 147 12270.65 108.47 55407.10 88888.00 2007-05-27 15:16:58.625 147 12270.67 108.50 55407.18 88888.00 2007-05-27 15:16:58.750 147 12270.65 108.53 55407.18 88888.00 2007-05-27 15:16:58.875 147 12270.60 108.53 55407.18 88888.00 2007-05-27 15:16:59.000 147 12270.55 108.53 55407.15 88888.00 2007-05-27 15:16:59.125 147 12270.48 108.50 55407.12 88888.00 2007-05-27 15:16:59.250 147 12270.40 108.55 55407.15 88888.00 2007-05-27 15:16:59.375 147 12270.33 108.53 55407.12 88888.00 2007-05-27 15:16:59.500 147 12270.35 108.50 55407.10 88888.00 2007-05-27 15:16:59.625 147 12270.40 108.47 55407.12 88888.00 2007-05-27 15:16:59.750 147 12270.35 108.50 55407.10 88888.00 2007-05-27 15:16:59.875 147 12270.27 108.50 55407.10 88888.00 2007-05-27 15:17:00.000 147 12270.30 108.50 55407.10 88888.00 2007-05-27 15:17:00.125 147 12270.30 108.55 55407.10 88888.00 2007-05-27 15:17:00.250 147 12270.23 108.55 55407.12 88888.00 2007-05-27 15:17:00.375 147 12270.15 108.53 55407.12 88888.00 2007-05-27 15:17:00.500 147 12270.23 108.58 55407.15 88888.00 2007-05-27 15:17:00.625 147 12270.20 108.58 55407.12 88888.00 2007-05-27 15:17:00.750 147 12270.15 108.60 55407.12 88888.00 2007-05-27 15:17:00.875 147 12270.12 108.60 55407.10 88888.00 2007-05-27 15:17:01.000 147 12270.17 108.62 55407.10 88888.00 2007-05-27 15:17:01.125 147 12270.17 108.62 55407.07 88888.00 2007-05-27 15:17:01.250 147 12270.12 108.62 55407.07 88888.00 2007-05-27 15:17:01.375 147 12270.08 108.58 55407.05 88888.00 2007-05-27 15:17:01.500 147 12270.05 108.62 55407.05 88888.00 2007-05-27 15:17:01.625 147 12270.15 108.67 55407.07 88888.00 2007-05-27 15:17:01.750 147 12270.17 108.72 55407.10 88888.00 2007-05-27 15:17:01.875 147 12270.10 108.67 55407.07 88888.00 2007-05-27 15:17:02.000 147 12270.02 108.72 55407.03 88888.00 2007-05-27 15:17:02.125 147 12270.02 108.83 55407.10 88888.00 2007-05-27 15:17:02.250 147 12270.02 108.78 55407.10 88888.00 2007-05-27 15:17:02.375 147 12269.95 108.78 55407.05 88888.00 2007-05-27 15:17:02.500 147 12269.90 108.78 55407.05 88888.00 2007-05-27 15:17:02.625 147 12269.88 108.75 55407.07 88888.00 2007-05-27 15:17:02.750 147 12269.77 108.72 55407.03 88888.00 2007-05-27 15:17:02.875 147 12269.75 108.78 55407.05 88888.00 2007-05-27 15:17:03.000 147 12269.77 108.78 55407.03 88888.00 2007-05-27 15:17:03.125 147 12269.83 108.78 55407.03 88888.00 2007-05-27 15:17:03.250 147 12269.77 108.85 55407.03 88888.00 2007-05-27 15:17:03.375 147 12269.75 108.85 55407.03 88888.00 2007-05-27 15:17:03.500 147 12269.70 108.88 55407.00 88888.00 2007-05-27 15:17:03.625 147 12269.65 108.85 55406.97 88888.00 2007-05-27 15:17:03.750 147 12269.67 108.88 55407.00 88888.00 2007-05-27 15:17:03.875 147 12269.70 108.92 55407.00 88888.00 2007-05-27 15:17:04.000 147 12269.67 109.03 55407.03 88888.00 2007-05-27 15:17:04.125 147 12269.62 109.05 55407.00 88888.00 2007-05-27 15:17:04.250 147 12269.58 109.05 55407.03 88888.00 2007-05-27 15:17:04.375 147 12269.52 109.05 55407.03 88888.00 2007-05-27 15:17:04.500 147 12269.52 109.10 55407.03 88888.00 2007-05-27 15:17:04.625 147 12269.55 109.12 55407.00 88888.00 2007-05-27 15:17:04.750 147 12269.52 109.10 55406.97 88888.00 2007-05-27 15:17:04.875 147 12269.48 109.10 55407.00 88888.00 2007-05-27 15:17:05.000 147 12269.38 109.15 55407.00 88888.00 2007-05-27 15:17:05.125 147 12269.35 109.15 55406.97 88888.00 2007-05-27 15:17:05.250 147 12269.40 109.22 55406.97 88888.00 2007-05-27 15:17:05.375 147 12269.42 109.30 55407.03 88888.00 2007-05-27 15:17:05.500 147 12269.40 109.28 55407.03 88888.00 2007-05-27 15:17:05.625 147 12269.38 109.33 55407.03 88888.00 2007-05-27 15:17:05.750 147 12269.33 109.33 55407.00 88888.00 2007-05-27 15:17:05.875 147 12269.27 109.30 55407.00 88888.00 2007-05-27 15:17:06.000 147 12269.30 109.30 55406.95 88888.00 2007-05-27 15:17:06.125 147 12269.33 109.35 55406.95 88888.00 2007-05-27 15:17:06.250 147 12269.30 109.38 55406.93 88888.00 2007-05-27 15:17:06.375 147 12269.30 109.50 55406.93 88888.00 2007-05-27 15:17:06.500 147 12269.25 109.53 55406.95 88888.00 2007-05-27 15:17:06.625 147 12269.25 109.50 55406.90 88888.00 2007-05-27 15:17:06.750 147 12269.20 109.53 55406.90 88888.00 2007-05-27 15:17:06.875 147 12269.25 109.55 55406.90 88888.00 2007-05-27 15:17:07.000 147 12269.23 109.55 55406.88 88888.00 2007-05-27 15:17:07.125 147 12269.15 109.53 55406.88 88888.00 2007-05-27 15:17:07.250 147 12269.12 109.62 55406.88 88888.00 2007-05-27 15:17:07.375 147 12269.12 109.60 55406.85 88888.00 2007-05-27 15:17:07.500 147 12269.08 109.62 55406.82 88888.00 2007-05-27 15:17:07.625 147 12269.08 109.62 55406.85 88888.00 2007-05-27 15:17:07.750 147 12269.10 109.67 55406.82 88888.00 2007-05-27 15:17:07.875 147 12269.12 109.75 55406.88 88888.00 2007-05-27 15:17:08.000 147 12269.12 109.80 55406.85 88888.00 2007-05-27 15:17:08.125 147 12269.05 109.80 55406.82 88888.00 2007-05-27 15:17:08.250 147 12268.98 109.80 55406.78 88888.00 2007-05-27 15:17:08.375 147 12269.00 109.90 55406.78 88888.00 2007-05-27 15:17:08.500 147 12268.98 109.92 55406.75 88888.00 2007-05-27 15:17:08.625 147 12269.00 109.92 55406.75 88888.00 2007-05-27 15:17:08.750 147 12268.95 109.97 55406.72 88888.00 2007-05-27 15:17:08.875 147 12268.85 109.97 55406.72 88888.00 2007-05-27 15:17:09.000 147 12268.83 109.95 55406.72 88888.00 2007-05-27 15:17:09.125 147 12268.80 109.95 55406.70 88888.00 2007-05-27 15:17:09.250 147 12268.85 110.05 55406.72 88888.00 2007-05-27 15:17:09.375 147 12268.85 110.10 55406.72 88888.00 2007-05-27 15:17:09.500 147 12268.77 110.12 55406.70 88888.00 2007-05-27 15:17:09.625 147 12268.77 110.15 55406.70 88888.00 2007-05-27 15:17:09.750 147 12268.75 110.20 55406.70 88888.00 2007-05-27 15:17:09.875 147 12268.62 110.15 55406.65 88888.00 2007-05-27 15:17:10.000 147 12268.62 110.22 55406.65 88888.00 2007-05-27 15:17:10.125 147 12268.67 110.28 55406.68 88888.00 2007-05-27 15:17:10.250 147 12268.62 110.30 55406.65 88888.00 2007-05-27 15:17:10.375 147 12268.60 110.40 55406.65 88888.00 2007-05-27 15:17:10.500 147 12268.60 110.40 55406.62 88888.00 2007-05-27 15:17:10.625 147 12268.62 110.45 55406.62 88888.00 2007-05-27 15:17:10.750 147 12268.62 110.50 55406.62 88888.00 2007-05-27 15:17:10.875 147 12268.67 110.58 55406.65 88888.00 2007-05-27 15:17:11.000 147 12268.65 110.62 55406.60 88888.00 2007-05-27 15:17:11.125 147 12268.50 110.58 55406.55 88888.00 2007-05-27 15:17:11.250 147 12268.48 110.60 55406.53 88888.00 2007-05-27 15:17:11.375 147 12268.52 110.62 55406.55 88888.00 2007-05-27 15:17:11.500 147 12268.55 110.65 55406.53 88888.00 2007-05-27 15:17:11.625 147 12268.55 110.70 55406.55 88888.00 2007-05-27 15:17:11.750 147 12268.52 110.72 55406.55 88888.00 2007-05-27 15:17:11.875 147 12268.48 110.72 55406.53 88888.00 2007-05-27 15:17:12.000 147 12268.40 110.83 55406.47 88888.00 2007-05-27 15:17:12.125 147 12268.45 110.90 55406.55 88888.00 2007-05-27 15:17:12.250 147 12268.40 110.92 55406.55 88888.00 2007-05-27 15:17:12.375 147 12268.33 110.88 55406.50 88888.00 2007-05-27 15:17:12.500 147 12268.30 110.90 55406.50 88888.00 2007-05-27 15:17:12.625 147 12268.38 111.00 55406.47 88888.00 2007-05-27 15:17:12.750 147 12268.45 111.08 55406.45 88888.00 2007-05-27 15:17:12.875 147 12268.40 111.10 55406.45 88888.00 2007-05-27 15:17:13.000 147 12268.27 111.10 55406.45 88888.00 2007-05-27 15:17:13.125 147 12268.25 111.12 55406.45 88888.00 2007-05-27 15:17:13.250 147 12268.15 111.17 55406.43 88888.00 2007-05-27 15:17:13.375 147 12268.20 111.28 55406.45 88888.00 2007-05-27 15:17:13.500 147 12268.25 111.35 55406.45 88888.00 2007-05-27 15:17:13.625 147 12268.27 111.38 55406.45 88888.00 2007-05-27 15:17:13.750 147 12268.25 111.40 55406.40 88888.00 2007-05-27 15:17:13.875 147 12268.17 111.40 55406.40 88888.00 2007-05-27 15:17:14.000 147 12268.23 111.45 55406.40 88888.00 2007-05-27 15:17:14.125 147 12268.23 111.47 55406.40 88888.00 2007-05-27 15:17:14.250 147 12268.12 111.53 55406.38 88888.00 2007-05-27 15:17:14.375 147 12268.17 111.58 55406.38 88888.00 2007-05-27 15:17:14.500 147 12268.17 111.58 55406.32 88888.00 2007-05-27 15:17:14.625 147 12268.15 111.60 55406.32 88888.00 2007-05-27 15:17:14.750 147 12268.12 111.65 55406.35 88888.00 2007-05-27 15:17:14.875 147 12268.08 111.67 55406.35 88888.00 2007-05-27 15:17:15.000 147 12267.98 111.72 55406.32 88888.00 2007-05-27 15:17:15.125 147 12268.00 111.75 55406.32 88888.00 2007-05-27 15:17:15.250 147 12268.10 111.88 55406.32 88888.00 2007-05-27 15:17:15.375 147 12268.05 111.90 55406.28 88888.00 2007-05-27 15:17:15.500 147 12268.02 111.85 55406.25 88888.00 2007-05-27 15:17:15.625 147 12268.02 111.90 55406.25 88888.00 2007-05-27 15:17:15.750 147 12268.02 112.05 55406.30 88888.00 2007-05-27 15:17:15.875 147 12267.98 112.12 55406.30 88888.00 2007-05-27 15:17:16.000 147 12267.90 112.12 55406.28 88888.00 2007-05-27 15:17:16.125 147 12267.88 112.12 55406.28 88888.00 2007-05-27 15:17:16.250 147 12267.90 112.17 55406.25 88888.00 2007-05-27 15:17:16.375 147 12267.88 112.15 55406.20 88888.00 2007-05-27 15:17:16.500 147 12267.90 112.15 55406.18 88888.00 2007-05-27 15:17:16.625 147 12267.98 112.33 55406.20 88888.00 2007-05-27 15:17:16.750 147 12267.92 112.35 55406.20 88888.00 2007-05-27 15:17:16.875 147 12267.88 112.38 55406.20 88888.00 2007-05-27 15:17:17.000 147 12267.85 112.40 55406.18 88888.00 2007-05-27 15:17:17.125 147 12267.83 112.40 55406.22 88888.00 2007-05-27 15:17:17.250 147 12267.83 112.42 55406.18 88888.00 2007-05-27 15:17:17.375 147 12267.80 112.50 55406.10 88888.00 2007-05-27 15:17:17.500 147 12267.80 112.60 55406.10 88888.00 2007-05-27 15:17:17.625 147 12267.77 112.65 55406.10 88888.00 2007-05-27 15:17:17.750 147 12267.80 112.62 55406.15 88888.00 2007-05-27 15:17:17.875 147 12267.83 112.67 55406.15 88888.00 2007-05-27 15:17:18.000 147 12267.80 112.72 55406.12 88888.00 2007-05-27 15:17:18.125 147 12267.75 112.72 55406.10 88888.00 2007-05-27 15:17:18.250 147 12267.70 112.78 55406.10 88888.00 2007-05-27 15:17:18.375 147 12267.75 112.83 55406.10 88888.00 2007-05-27 15:17:18.500 147 12267.70 112.88 55406.10 88888.00 2007-05-27 15:17:18.625 147 12267.67 112.90 55406.07 88888.00 2007-05-27 15:17:18.750 147 12267.58 112.88 55406.03 88888.00 2007-05-27 15:17:18.875 147 12267.52 112.90 55406.00 88888.00 2007-05-27 15:17:19.000 147 12267.52 113.03 55406.00 88888.00 2007-05-27 15:17:19.125 147 12267.58 113.10 55406.03 88888.00 2007-05-27 15:17:19.250 147 12267.50 113.17 55406.05 88888.00 2007-05-27 15:17:19.375 147 12267.50 113.20 55406.05 88888.00 2007-05-27 15:17:19.500 147 12267.50 113.25 55406.05 88888.00 2007-05-27 15:17:19.625 147 12267.48 113.20 55406.03 88888.00 2007-05-27 15:17:19.750 147 12267.48 113.20 55405.95 88888.00 2007-05-27 15:17:19.875 147 12267.50 113.28 55405.95 88888.00 2007-05-27 15:17:20.000 147 12267.48 113.38 55405.95 88888.00 2007-05-27 15:17:20.125 147 12267.45 113.45 55405.93 88888.00 2007-05-27 15:17:20.250 147 12267.42 113.47 55405.93 88888.00 2007-05-27 15:17:20.375 147 12267.40 113.50 55405.90 88888.00 2007-05-27 15:17:20.500 147 12267.40 113.58 55405.90 88888.00 2007-05-27 15:17:20.625 147 12267.48 113.65 55405.88 88888.00 2007-05-27 15:17:20.750 147 12267.50 113.70 55405.90 88888.00 2007-05-27 15:17:20.875 147 12267.42 113.70 55405.90 88888.00 2007-05-27 15:17:21.000 147 12267.38 113.72 55405.85 88888.00 2007-05-27 15:17:21.125 147 12267.38 113.78 55405.88 88888.00 2007-05-27 15:17:21.250 147 12267.30 113.78 55405.85 88888.00 2007-05-27 15:17:21.375 147 12267.27 113.80 55405.82 88888.00 2007-05-27 15:17:21.500 147 12267.25 113.92 55405.85 88888.00 2007-05-27 15:17:21.625 147 12267.23 113.95 55405.85 88888.00 2007-05-27 15:17:21.750 147 12267.23 113.97 55405.80 88888.00 2007-05-27 15:17:21.875 147 12267.20 113.97 55405.80 88888.00 2007-05-27 15:17:22.000 147 12267.20 114.05 55405.80 88888.00 2007-05-27 15:17:22.125 147 12267.25 114.12 55405.82 88888.00 2007-05-27 15:17:22.250 147 12267.20 114.12 55405.80 88888.00 2007-05-27 15:17:22.375 147 12267.17 114.17 55405.75 88888.00 2007-05-27 15:17:22.500 147 12267.17 114.25 55405.78 88888.00 2007-05-27 15:17:22.625 147 12267.15 114.35 55405.78 88888.00 2007-05-27 15:17:22.750 147 12267.10 114.30 55405.75 88888.00 2007-05-27 15:17:22.875 147 12267.08 114.33 55405.75 88888.00 2007-05-27 15:17:23.000 147 12267.10 114.38 55405.75 88888.00 2007-05-27 15:17:23.125 147 12267.10 114.42 55405.75 88888.00 2007-05-27 15:17:23.250 147 12267.08 114.50 55405.72 88888.00 2007-05-27 15:17:23.375 147 12267.08 114.55 55405.70 88888.00 2007-05-27 15:17:23.500 147 12267.10 114.65 55405.72 88888.00 2007-05-27 15:17:23.625 147 12267.05 114.67 55405.72 88888.00 2007-05-27 15:17:23.750 147 12267.00 114.65 55405.72 88888.00 2007-05-27 15:17:23.875 147 12266.95 114.65 55405.68 88888.00 2007-05-27 15:17:24.000 147 12267.02 114.70 55405.70 88888.00 2007-05-27 15:17:24.125 147 12266.98 114.75 55405.72 88888.00 2007-05-27 15:17:24.250 147 12266.90 114.78 55405.68 88888.00 2007-05-27 15:17:24.375 147 12266.95 114.85 55405.65 88888.00 2007-05-27 15:17:24.500 147 12266.95 114.88 55405.68 88888.00 2007-05-27 15:17:24.625 147 12266.90 114.92 55405.70 88888.00 2007-05-27 15:17:24.750 147 12266.83 115.00 55405.68 88888.00 2007-05-27 15:17:24.875 147 12266.80 115.05 55405.65 88888.00 2007-05-27 15:17:25.000 147 12266.85 115.08 55405.65 88888.00 2007-05-27 15:17:25.125 147 12266.83 115.12 55405.65 88888.00 2007-05-27 15:17:25.250 147 12266.77 115.12 55405.60 88888.00 2007-05-27 15:17:25.375 147 12266.73 115.17 55405.60 88888.00 2007-05-27 15:17:25.500 147 12266.67 115.22 55405.57 88888.00 2007-05-27 15:17:25.625 147 12266.65 115.28 55405.62 88888.00 2007-05-27 15:17:25.750 147 12266.65 115.35 55405.62 88888.00 2007-05-27 15:17:25.875 147 12266.62 115.38 55405.57 88888.00 2007-05-27 15:17:26.000 147 12266.62 115.38 55405.53 88888.00 2007-05-27 15:17:26.125 147 12266.65 115.40 55405.53 88888.00 2007-05-27 15:17:26.250 147 12266.70 115.47 55405.55 88888.00 2007-05-27 15:17:26.375 147 12266.65 115.53 55405.55 88888.00 2007-05-27 15:17:26.500 147 12266.67 115.58 55405.53 88888.00 2007-05-27 15:17:26.625 147 12266.60 115.60 55405.53 88888.00 2007-05-27 15:17:26.750 147 12266.52 115.62 55405.50 88888.00 2007-05-27 15:17:26.875 147 12266.55 115.67 55405.50 88888.00 2007-05-27 15:17:27.000 147 12266.52 115.70 55405.50 88888.00 2007-05-27 15:17:27.125 147 12266.50 115.75 55405.53 88888.00 2007-05-27 15:17:27.250 147 12266.40 115.75 55405.47 88888.00 2007-05-27 15:17:27.375 147 12266.45 115.78 55405.45 88888.00 2007-05-27 15:17:27.500 147 12266.40 115.85 55405.45 88888.00 2007-05-27 15:17:27.625 147 12266.27 115.88 55405.45 88888.00 2007-05-27 15:17:27.750 147 12266.27 115.92 55405.47 88888.00 2007-05-27 15:17:27.875 147 12266.30 116.00 55405.47 88888.00 2007-05-27 15:17:28.000 147 12266.27 116.00 55405.43 88888.00 2007-05-27 15:17:28.125 147 12266.30 116.00 55405.45 88888.00 2007-05-27 15:17:28.250 147 12266.33 116.00 55405.40 88888.00 2007-05-27 15:17:28.375 147 12266.38 116.08 55405.45 88888.00 2007-05-27 15:17:28.500 147 12266.38 116.12 55405.45 88888.00 2007-05-27 15:17:28.625 147 12266.35 116.20 55405.45 88888.00 2007-05-27 15:17:28.750 147 12266.38 116.22 55405.43 88888.00 2007-05-27 15:17:28.875 147 12266.27 116.25 55405.38 88888.00 2007-05-27 15:17:29.000 147 12266.25 116.30 55405.40 88888.00 2007-05-27 15:17:29.125 147 12266.25 116.40 55405.43 88888.00 2007-05-27 15:17:29.250 147 12266.17 116.40 55405.40 88888.00 2007-05-27 15:17:29.375 147 12266.15 116.38 55405.35 88888.00 2007-05-27 15:17:29.500 147 12266.12 116.45 55405.35 88888.00 2007-05-27 15:17:29.625 147 12266.10 116.50 55405.32 88888.00 2007-05-27 15:17:29.750 147 12266.02 116.50 55405.35 88888.00 2007-05-27 15:17:29.875 147 12266.08 116.50 55405.35 88888.00 2007-05-27 15:17:30.000 147 12266.12 116.58 55405.32 88888.00 2007-05-27 15:17:30.125 147 12266.17 116.65 55405.32 88888.00 2007-05-27 15:17:30.250 147 12266.15 116.62 55405.32 88888.00 2007-05-27 15:17:30.375 147 12266.10 116.67 55405.32 88888.00 2007-05-27 15:17:30.500 147 12266.08 116.78 55405.32 88888.00 2007-05-27 15:17:30.625 147 12266.00 116.78 55405.28 88888.00 2007-05-27 15:17:30.750 147 12265.92 116.78 55405.25 88888.00 2007-05-27 15:17:30.875 147 12265.95 116.85 55405.25 88888.00 2007-05-27 15:17:31.000 147 12265.95 116.90 55405.22 88888.00 2007-05-27 15:17:31.125 147 12266.00 116.92 55405.25 88888.00 2007-05-27 15:17:31.250 147 12266.02 117.00 55405.25 88888.00 2007-05-27 15:17:31.375 147 12266.00 116.97 55405.22 88888.00 2007-05-27 15:17:31.500 147 12266.00 117.00 55405.25 88888.00 2007-05-27 15:17:31.625 147 12266.02 117.05 55405.22 88888.00 2007-05-27 15:17:31.750 147 12265.95 117.05 55405.20 88888.00 2007-05-27 15:17:31.875 147 12265.88 117.05 55405.18 88888.00 2007-05-27 15:17:32.000 147 12265.85 117.12 55405.12 88888.00 2007-05-27 15:17:32.125 147 12265.90 117.20 55405.15 88888.00 2007-05-27 15:17:32.250 147 12265.92 117.28 55405.15 88888.00 2007-05-27 15:17:32.375 147 12265.88 117.25 55405.12 88888.00 2007-05-27 15:17:32.500 147 12265.90 117.28 55405.12 88888.00 2007-05-27 15:17:32.625 147 12265.92 117.35 55405.15 88888.00 2007-05-27 15:17:32.750 147 12265.90 117.38 55405.15 88888.00 2007-05-27 15:17:32.875 147 12265.90 117.38 55405.12 88888.00 2007-05-27 15:17:33.000 147 12265.90 117.42 55405.07 88888.00 2007-05-27 15:17:33.125 147 12265.88 117.47 55405.12 88888.00 2007-05-27 15:17:33.250 147 12265.77 117.50 55405.12 88888.00 2007-05-27 15:17:33.375 147 12265.75 117.50 55405.10 88888.00 2007-05-27 15:17:33.500 147 12265.75 117.45 55405.05 88888.00 2007-05-27 15:17:33.625 147 12265.83 117.55 55405.07 88888.00 2007-05-27 15:17:33.750 147 12265.83 117.60 55405.05 88888.00 2007-05-27 15:17:33.875 147 12265.83 117.62 55405.05 88888.00 2007-05-27 15:17:34.000 147 12265.75 117.70 55405.03 88888.00 2007-05-27 15:17:34.125 147 12265.80 117.70 55405.05 88888.00 2007-05-27 15:17:34.250 147 12265.83 117.70 55405.03 88888.00 2007-05-27 15:17:34.375 147 12265.85 117.72 55405.03 88888.00 2007-05-27 15:17:34.500 147 12265.73 117.72 55405.05 88888.00 2007-05-27 15:17:34.625 147 12265.75 117.80 55405.03 88888.00 2007-05-27 15:17:34.750 147 12265.77 117.88 55405.03 88888.00 2007-05-27 15:17:34.875 147 12265.77 117.83 55405.00 88888.00 2007-05-27 15:17:35.000 147 12265.83 117.83 55404.97 88888.00 2007-05-27 15:17:35.125 147 12265.85 117.90 55404.97 88888.00 2007-05-27 15:17:35.250 147 12265.90 117.95 55404.95 88888.00 2007-05-27 15:17:35.375 147 12265.88 117.92 55404.95 88888.00 2007-05-27 15:17:35.500 147 12265.80 117.95 55404.97 88888.00 2007-05-27 15:17:35.625 147 12265.83 117.97 55404.97 88888.00 2007-05-27 15:17:35.750 147 12265.83 118.05 55404.97 88888.00 2007-05-27 15:17:35.875 147 12265.83 118.10 55404.97 88888.00 2007-05-27 15:17:36.000 147 12265.85 118.12 55404.95 88888.00 2007-05-27 15:17:36.125 147 12265.92 118.15 55404.97 88888.00 2007-05-27 15:17:36.250 147 12265.98 118.17 55404.97 88888.00 2007-05-27 15:17:36.375 147 12265.98 118.20 55404.95 88888.00 2007-05-27 15:17:36.500 147 12265.95 118.20 55404.97 88888.00 2007-05-27 15:17:36.625 147 12265.90 118.22 55404.93 88888.00 2007-05-27 15:17:36.750 147 12265.90 118.22 55404.88 88888.00 2007-05-27 15:17:36.875 147 12265.85 118.25 55404.90 88888.00 2007-05-27 15:17:37.000 147 12265.83 118.25 55404.88 88888.00 2007-05-27 15:17:37.125 147 12265.85 118.33 55404.90 88888.00 2007-05-27 15:17:37.250 147 12265.85 118.35 55404.88 88888.00 2007-05-27 15:17:37.375 147 12265.88 118.33 55404.82 88888.00 2007-05-27 15:17:37.500 147 12265.83 118.35 55404.78 88888.00 2007-05-27 15:17:37.625 147 12265.83 118.38 55404.78 88888.00 2007-05-27 15:17:37.750 147 12265.85 118.42 55404.80 88888.00 2007-05-27 15:17:37.875 147 12265.85 118.45 55404.80 88888.00 2007-05-27 15:17:38.000 147 12265.90 118.47 55404.82 88888.00 2007-05-27 15:17:38.125 147 12265.90 118.45 55404.82 88888.00 2007-05-27 15:17:38.250 147 12265.83 118.45 55404.85 88888.00 2007-05-27 15:17:38.375 147 12265.85 118.53 55404.85 88888.00 2007-05-27 15:17:38.500 147 12265.85 118.60 55404.82 88888.00 2007-05-27 15:17:38.625 147 12265.88 118.58 55404.82 88888.00 2007-05-27 15:17:38.750 147 12265.85 118.55 55404.80 88888.00 2007-05-27 15:17:38.875 147 12265.85 118.58 55404.80 88888.00 2007-05-27 15:17:39.000 147 12265.85 118.62 55404.80 88888.00 2007-05-27 15:17:39.125 147 12265.85 118.60 55404.80 88888.00 2007-05-27 15:17:39.250 147 12265.85 118.65 55404.80 88888.00 2007-05-27 15:17:39.375 147 12265.85 118.70 55404.75 88888.00 2007-05-27 15:17:39.500 147 12265.88 118.72 55404.72 88888.00 2007-05-27 15:17:39.625 147 12265.92 118.70 55404.70 88888.00 2007-05-27 15:17:39.750 147 12265.90 118.67 55404.70 88888.00 2007-05-27 15:17:39.875 147 12265.92 118.70 55404.70 88888.00 2007-05-27 15:17:40.000 147 12265.92 118.72 55404.68 88888.00 2007-05-27 15:17:40.125 147 12265.95 118.72 55404.72 88888.00 2007-05-27 15:17:40.250 147 12265.95 118.75 55404.70 88888.00 2007-05-27 15:17:40.375 147 12265.95 118.80 55404.65 88888.00 2007-05-27 15:17:40.500 147 12265.90 118.83 55404.68 88888.00 2007-05-27 15:17:40.625 147 12265.92 118.85 55404.70 88888.00 2007-05-27 15:17:40.750 147 12265.95 118.83 55404.70 88888.00 2007-05-27 15:17:40.875 147 12265.92 118.85 55404.68 88888.00 2007-05-27 15:17:41.000 147 12265.88 118.85 55404.62 88888.00 2007-05-27 15:17:41.125 147 12265.92 118.92 55404.60 88888.00 2007-05-27 15:17:41.250 147 12265.92 118.97 55404.65 88888.00 2007-05-27 15:17:41.375 147 12266.00 119.00 55404.62 88888.00 2007-05-27 15:17:41.500 147 12266.02 118.95 55404.62 88888.00 2007-05-27 15:17:41.625 147 12266.05 118.92 55404.60 88888.00 2007-05-27 15:17:41.750 147 12266.05 118.95 55404.57 88888.00 2007-05-27 15:17:41.875 147 12266.10 119.00 55404.55 88888.00 2007-05-27 15:17:42.000 147 12266.10 119.03 55404.55 88888.00 2007-05-27 15:17:42.125 147 12266.12 118.97 55404.55 88888.00 2007-05-27 15:17:42.250 147 12266.15 118.95 55404.57 88888.00 2007-05-27 15:17:42.375 147 12266.15 119.00 55404.57 88888.00 2007-05-27 15:17:42.500 147 12266.08 119.03 55404.57 88888.00 2007-05-27 15:17:42.625 147 12266.02 119.03 55404.57 88888.00 2007-05-27 15:17:42.750 147 12265.95 119.03 55404.53 88888.00 2007-05-27 15:17:42.875 147 12266.02 118.97 55404.50 88888.00 2007-05-27 15:17:43.000 147 12266.12 119.03 55404.50 88888.00 2007-05-27 15:17:43.125 147 12266.15 119.05 55404.50 88888.00 2007-05-27 15:17:43.250 147 12266.15 119.08 55404.53 88888.00 2007-05-27 15:17:43.375 147 12266.08 119.08 55404.47 88888.00 2007-05-27 15:17:43.500 147 12266.10 119.08 55404.47 88888.00 2007-05-27 15:17:43.625 147 12266.10 119.03 55404.45 88888.00 2007-05-27 15:17:43.750 147 12266.10 119.03 55404.50 88888.00 2007-05-27 15:17:43.875 147 12266.10 119.08 55404.47 88888.00 2007-05-27 15:17:44.000 147 12266.12 119.10 55404.47 88888.00 2007-05-27 15:17:44.125 147 12266.17 119.08 55404.47 88888.00 2007-05-27 15:17:44.250 147 12266.08 119.08 55404.47 88888.00 2007-05-27 15:17:44.375 147 12266.08 119.08 55404.47 88888.00 2007-05-27 15:17:44.500 147 12266.05 119.05 55404.47 88888.00 2007-05-27 15:17:44.625 147 12266.10 119.03 55404.45 88888.00 2007-05-27 15:17:44.750 147 12266.12 119.10 55404.47 88888.00 2007-05-27 15:17:44.875 147 12266.08 119.15 55404.50 88888.00 2007-05-27 15:17:45.000 147 12266.02 119.17 55404.50 88888.00 2007-05-27 15:17:45.125 147 12266.05 119.12 55404.47 88888.00 2007-05-27 15:17:45.250 147 12266.08 119.08 55404.45 88888.00 2007-05-27 15:17:45.375 147 12266.10 119.10 55404.47 88888.00 2007-05-27 15:17:45.500 147 12266.12 119.15 55404.50 88888.00 2007-05-27 15:17:45.625 147 12266.10 119.15 55404.47 88888.00 2007-05-27 15:17:45.750 147 12266.15 119.12 55404.43 88888.00 2007-05-27 15:17:45.875 147 12266.17 119.12 55404.38 88888.00 2007-05-27 15:17:46.000 147 12266.05 119.08 55404.38 88888.00 2007-05-27 15:17:46.125 147 12266.05 119.08 55404.43 88888.00 2007-05-27 15:17:46.250 147 12266.05 119.12 55404.43 88888.00 2007-05-27 15:17:46.375 147 12266.08 119.22 55404.45 88888.00 2007-05-27 15:17:46.500 147 12266.10 119.25 55404.47 88888.00 2007-05-27 15:17:46.625 147 12266.08 119.17 55404.45 88888.00 2007-05-27 15:17:46.750 147 12265.98 119.10 55404.43 88888.00 2007-05-27 15:17:46.875 147 12265.88 119.03 55404.38 88888.00 2007-05-27 15:17:47.000 147 12265.92 119.10 55404.40 88888.00 2007-05-27 15:17:47.125 147 12266.05 119.15 55404.43 88888.00 2007-05-27 15:17:47.250 147 12266.02 119.12 55404.43 88888.00 2007-05-27 15:17:47.375 147 12266.08 119.15 55404.43 88888.00 2007-05-27 15:17:47.500 147 12266.08 119.12 55404.38 88888.00 2007-05-27 15:17:47.625 147 12266.10 119.12 55404.40 88888.00 2007-05-27 15:17:47.750 147 12266.12 119.12 55404.38 88888.00 2007-05-27 15:17:47.875 147 12266.12 119.12 55404.40 88888.00 2007-05-27 15:17:48.000 147 12266.08 119.08 55404.38 88888.00 2007-05-27 15:17:48.125 147 12266.10 119.10 55404.40 88888.00 2007-05-27 15:17:48.250 147 12266.10 119.10 55404.40 88888.00 2007-05-27 15:17:48.375 147 12266.15 119.10 55404.38 88888.00 2007-05-27 15:17:48.500 147 12266.08 119.10 55404.38 88888.00 2007-05-27 15:17:48.625 147 12266.00 119.12 55404.40 88888.00 2007-05-27 15:17:48.750 147 12265.95 119.12 55404.40 88888.00 2007-05-27 15:17:48.875 147 12265.98 119.12 55404.38 88888.00 2007-05-27 15:17:49.000 147 12266.05 119.17 55404.32 88888.00 2007-05-27 15:17:49.125 147 12266.08 119.20 55404.40 88888.00 2007-05-27 15:17:49.250 147 12266.08 119.17 55404.40 88888.00 2007-05-27 15:17:49.375 147 12266.10 119.15 55404.40 88888.00 2007-05-27 15:17:49.500 147 12266.08 119.12 55404.38 88888.00 2007-05-27 15:17:49.625 147 12266.00 119.15 55404.35 88888.00 2007-05-27 15:17:49.750 147 12265.92 119.12 55404.35 88888.00 2007-05-27 15:17:49.875 147 12265.90 119.12 55404.32 88888.00 2007-05-27 15:17:50.000 147 12265.90 119.15 55404.30 88888.00 2007-05-27 15:17:50.125 147 12265.92 119.15 55404.32 88888.00 2007-05-27 15:17:50.250 147 12265.90 119.20 55404.38 88888.00 2007-05-27 15:17:50.375 147 12265.85 119.20 55404.32 88888.00 2007-05-27 15:17:50.500 147 12265.88 119.17 55404.32 88888.00 2007-05-27 15:17:50.625 147 12265.85 119.17 55404.35 88888.00 2007-05-27 15:17:50.750 147 12265.80 119.12 55404.32 88888.00 2007-05-27 15:17:50.875 147 12265.80 119.10 55404.30 88888.00 2007-05-27 15:17:51.000 147 12265.83 119.15 55404.35 88888.00 2007-05-27 15:17:51.125 147 12265.85 119.17 55404.38 88888.00 2007-05-27 15:17:51.250 147 12265.75 119.20 55404.38 88888.00 2007-05-27 15:17:51.375 147 12265.73 119.22 55404.35 88888.00 2007-05-27 15:17:51.500 147 12265.77 119.15 55404.32 88888.00 2007-05-27 15:17:51.625 147 12265.88 119.17 55404.32 88888.00 2007-05-27 15:17:51.750 147 12265.85 119.22 55404.32 88888.00 2007-05-27 15:17:51.875 147 12265.75 119.28 55404.35 88888.00 2007-05-27 15:17:52.000 147 12265.70 119.22 55404.32 88888.00 2007-05-27 15:17:52.125 147 12265.65 119.15 55404.32 88888.00 2007-05-27 15:17:52.250 147 12265.62 119.17 55404.32 88888.00 2007-05-27 15:17:52.375 147 12265.67 119.22 55404.35 88888.00 2007-05-27 15:17:52.500 147 12265.70 119.25 55404.32 88888.00 2007-05-27 15:17:52.625 147 12265.65 119.20 55404.30 88888.00 2007-05-27 15:17:52.750 147 12265.70 119.20 55404.32 88888.00 2007-05-27 15:17:52.875 147 12265.70 119.22 55404.32 88888.00 2007-05-27 15:17:53.000 147 12265.70 119.22 55404.30 88888.00 2007-05-27 15:17:53.125 147 12265.65 119.25 55404.30 88888.00 2007-05-27 15:17:53.250 147 12265.58 119.22 55404.30 88888.00 2007-05-27 15:17:53.375 147 12265.52 119.15 55404.25 88888.00 2007-05-27 15:17:53.500 147 12265.50 119.12 55404.25 88888.00 2007-05-27 15:17:53.625 147 12265.48 119.12 55404.30 88888.00 2007-05-27 15:17:53.750 147 12265.48 119.20 55404.32 88888.00 2007-05-27 15:17:53.875 147 12265.52 119.25 55404.32 88888.00 2007-05-27 15:17:54.000 147 12265.52 119.30 55404.32 88888.00 2007-05-27 15:17:54.125 147 12265.50 119.25 55404.35 88888.00 2007-05-27 15:17:54.250 147 12265.48 119.22 55404.32 88888.00 2007-05-27 15:17:54.375 147 12265.48 119.25 55404.32 88888.00 2007-05-27 15:17:54.500 147 12265.40 119.22 55404.28 88888.00 2007-05-27 15:17:54.625 147 12265.38 119.22 55404.30 88888.00 2007-05-27 15:17:54.750 147 12265.40 119.28 55404.30 88888.00 2007-05-27 15:17:54.875 147 12265.38 119.25 55404.28 88888.00 2007-05-27 15:17:55.000 147 12265.30 119.22 55404.25 88888.00 2007-05-27 15:17:55.125 147 12265.33 119.22 55404.30 88888.00 2007-05-27 15:17:55.250 147 12265.40 119.28 55404.30 88888.00 2007-05-27 15:17:55.375 147 12265.38 119.25 55404.28 88888.00 2007-05-27 15:17:55.500 147 12265.30 119.28 55404.28 88888.00 2007-05-27 15:17:55.625 147 12265.30 119.30 55404.30 88888.00 2007-05-27 15:17:55.750 147 12265.23 119.25 55404.28 88888.00 2007-05-27 15:17:55.875 147 12265.15 119.28 55404.28 88888.00 2007-05-27 15:17:56.000 147 12265.17 119.30 55404.25 88888.00 2007-05-27 15:17:56.125 147 12265.17 119.30 55404.28 88888.00 2007-05-27 15:17:56.250 147 12265.12 119.25 55404.30 88888.00 2007-05-27 15:17:56.375 147 12265.05 119.25 55404.25 88888.00 2007-05-27 15:17:56.500 147 12265.02 119.22 55404.25 88888.00 2007-05-27 15:17:56.625 147 12265.02 119.25 55404.25 88888.00 2007-05-27 15:17:56.750 147 12264.95 119.22 55404.25 88888.00 2007-05-27 15:17:56.875 147 12264.95 119.28 55404.25 88888.00 2007-05-27 15:17:57.000 147 12264.98 119.33 55404.28 88888.00 2007-05-27 15:17:57.125 147 12264.98 119.28 55404.28 88888.00 2007-05-27 15:17:57.250 147 12264.95 119.25 55404.25 88888.00 2007-05-27 15:17:57.375 147 12265.02 119.28 55404.28 88888.00 2007-05-27 15:17:57.500 147 12264.98 119.30 55404.22 88888.00 2007-05-27 15:17:57.625 147 12264.90 119.30 55404.25 88888.00 2007-05-27 15:17:57.750 147 12264.98 119.33 55404.28 88888.00 2007-05-27 15:17:57.875 147 12265.00 119.33 55404.28 88888.00 2007-05-27 15:17:58.000 147 12264.92 119.25 55404.25 88888.00 2007-05-27 15:17:58.125 147 12264.88 119.33 55404.25 88888.00 2007-05-27 15:17:58.250 147 12264.80 119.28 55404.25 88888.00 2007-05-27 15:17:58.375 147 12264.77 119.28 55404.22 88888.00 2007-05-27 15:17:58.500 147 12264.75 119.33 55404.25 88888.00 2007-05-27 15:17:58.625 147 12264.77 119.35 55404.28 88888.00 2007-05-27 15:17:58.750 147 12264.77 119.38 55404.28 88888.00 2007-05-27 15:17:58.875 147 12264.75 119.33 55404.28 88888.00 2007-05-27 15:17:59.000 147 12264.73 119.28 55404.28 88888.00 2007-05-27 15:17:59.125 147 12264.73 119.35 55404.28 88888.00 2007-05-27 15:17:59.250 147 12264.75 119.40 55404.30 88888.00 2007-05-27 15:17:59.375 147 12264.73 119.42 55404.30 88888.00 2007-05-27 15:17:59.500 147 12264.67 119.42 55404.25 88888.00 2007-05-27 15:17:59.625 147 12264.67 119.42 55404.30 88888.00 2007-05-27 15:17:59.750 147 12264.70 119.40 55404.25 88888.00 2007-05-27 15:17:59.875 147 12264.67 119.45 55404.28 88888.00 2007-05-27 15:18:00.000 147 12264.65 119.42 55404.25 88888.00 2007-05-27 15:18:00.125 147 12264.62 119.47 55404.25 88888.00 2007-05-27 15:18:00.250 147 12264.62 119.45 55404.28 88888.00 2007-05-27 15:18:00.375 147 12264.73 119.42 55404.25 88888.00 2007-05-27 15:18:00.500 147 12264.70 119.42 55404.22 88888.00 2007-05-27 15:18:00.625 147 12264.65 119.47 55404.22 88888.00 2007-05-27 15:18:00.750 147 12264.62 119.45 55404.22 88888.00 2007-05-27 15:18:00.875 147 12264.62 119.45 55404.22 88888.00 2007-05-27 15:18:01.000 147 12264.60 119.40 55404.22 88888.00 2007-05-27 15:18:01.125 147 12264.58 119.42 55404.20 88888.00 2007-05-27 15:18:01.250 147 12264.55 119.47 55404.25 88888.00 2007-05-27 15:18:01.375 147 12264.55 119.42 55404.25 88888.00 2007-05-27 15:18:01.500 147 12264.50 119.40 55404.22 88888.00 2007-05-27 15:18:01.625 147 12264.50 119.42 55404.22 88888.00 2007-05-27 15:18:01.750 147 12264.50 119.47 55404.22 88888.00 2007-05-27 15:18:01.875 147 12264.48 119.55 55404.22 88888.00 2007-05-27 15:18:02.000 147 12264.50 119.58 55404.25 88888.00 2007-05-27 15:18:02.125 147 12264.50 119.55 55404.22 88888.00 2007-05-27 15:18:02.250 147 12264.42 119.55 55404.20 88888.00 2007-05-27 15:18:02.375 147 12264.42 119.62 55404.22 88888.00 2007-05-27 15:18:02.500 147 12264.52 119.65 55404.22 88888.00 2007-05-27 15:18:02.625 147 12264.55 119.65 55404.20 88888.00 2007-05-27 15:18:02.750 147 12264.52 119.65 55404.20 88888.00 2007-05-27 15:18:02.875 147 12264.48 119.65 55404.20 88888.00 2007-05-27 15:18:03.000 147 12264.42 119.65 55404.18 88888.00 2007-05-27 15:18:03.125 147 12264.38 119.60 55404.18 88888.00 2007-05-27 15:18:03.250 147 12264.40 119.62 55404.18 88888.00 2007-05-27 15:18:03.375 147 12264.42 119.72 55404.20 88888.00 2007-05-27 15:18:03.500 147 12264.40 119.70 55404.18 88888.00 2007-05-27 15:18:03.625 147 12264.25 119.65 55404.12 88888.00 2007-05-27 15:18:03.750 147 12264.30 119.67 55404.12 88888.00 2007-05-27 15:18:03.875 147 12264.38 119.70 55404.18 88888.00 2007-05-27 15:18:04.000 147 12264.50 119.72 55404.15 88888.00 2007-05-27 15:18:04.125 147 12264.55 119.78 55404.20 88888.00 2007-05-27 15:18:04.250 147 12264.50 119.80 55404.18 88888.00 2007-05-27 15:18:04.375 147 12264.45 119.75 55404.15 88888.00 2007-05-27 15:18:04.500 147 12264.33 119.75 55404.12 88888.00 2007-05-27 15:18:04.625 147 12264.35 119.80 55404.12 88888.00 2007-05-27 15:18:04.750 147 12264.40 119.78 55404.15 88888.00 2007-05-27 15:18:04.875 147 12264.40 119.72 55404.12 88888.00 2007-05-27 15:18:05.000 147 12264.40 119.80 55404.10 88888.00 2007-05-27 15:18:05.125 147 12264.45 119.85 55404.10 88888.00 2007-05-27 15:18:05.250 147 12264.42 119.83 55404.10 88888.00 2007-05-27 15:18:05.375 147 12264.35 119.83 55404.05 88888.00 2007-05-27 15:18:05.500 147 12264.40 119.83 55404.05 88888.00 2007-05-27 15:18:05.625 147 12264.40 119.80 55404.07 88888.00 2007-05-27 15:18:05.750 147 12264.35 119.85 55404.10 88888.00 2007-05-27 15:18:05.875 147 12264.38 119.92 55404.10 88888.00 2007-05-27 15:18:06.000 147 12264.38 119.95 55404.10 88888.00 2007-05-27 15:18:06.125 147 12264.50 119.97 55404.12 88888.00 2007-05-27 15:18:06.250 147 12264.48 119.92 55404.12 88888.00 2007-05-27 15:18:06.375 147 12264.42 119.92 55404.12 88888.00 2007-05-27 15:18:06.500 147 12264.48 119.97 55404.12 88888.00 2007-05-27 15:18:06.625 147 12264.52 120.00 55404.10 88888.00 2007-05-27 15:18:06.750 147 12264.48 119.97 55404.10 88888.00 2007-05-27 15:18:06.875 147 12264.50 120.00 55404.10 88888.00 2007-05-27 15:18:07.000 147 12264.45 120.05 55404.07 88888.00 2007-05-27 15:18:07.125 147 12264.48 120.10 55404.07 88888.00 2007-05-27 15:18:07.250 147 12264.48 120.10 55404.05 88888.00 2007-05-27 15:18:07.375 147 12264.52 120.12 55404.05 88888.00 2007-05-27 15:18:07.500 147 12264.62 120.15 55404.03 88888.00 2007-05-27 15:18:07.625 147 12264.62 120.17 55404.03 88888.00 2007-05-27 15:18:07.750 147 12264.65 120.20 55404.05 88888.00 2007-05-27 15:18:07.875 147 12264.58 120.10 55404.03 88888.00 2007-05-27 15:18:08.000 147 12264.45 120.08 55403.97 88888.00 2007-05-27 15:18:08.125 147 12264.40 120.15 55403.97 88888.00 2007-05-27 15:18:08.250 147 12264.50 120.22 55404.00 88888.00 2007-05-27 15:18:08.375 147 12264.62 120.22 55403.97 88888.00 2007-05-27 15:18:08.500 147 12264.62 120.20 55404.00 88888.00 2007-05-27 15:18:08.625 147 12264.60 120.22 55403.95 88888.00 2007-05-27 15:18:08.750 147 12264.58 120.20 55403.93 88888.00 2007-05-27 15:18:08.875 147 12264.52 120.20 55403.93 88888.00 2007-05-27 15:18:09.000 147 12264.48 120.20 55403.90 88888.00 2007-05-27 15:18:09.125 147 12264.50 120.28 55403.93 88888.00 2007-05-27 15:18:09.250 147 12264.52 120.30 55403.90 88888.00 2007-05-27 15:18:09.375 147 12264.50 120.33 55403.90 88888.00 2007-05-27 15:18:09.500 147 12264.45 120.33 55403.90 88888.00 2007-05-27 15:18:09.625 147 12264.52 120.35 55403.90 88888.00 2007-05-27 15:18:09.750 147 12264.50 120.35 55403.90 88888.00 2007-05-27 15:18:09.875 147 12264.50 120.33 55403.90 88888.00 2007-05-27 15:18:10.000 147 12264.60 120.38 55403.93 88888.00 2007-05-27 15:18:10.125 147 12264.75 120.45 55403.93 88888.00 2007-05-27 15:18:10.250 147 12264.75 120.50 55403.93 88888.00 2007-05-27 15:18:10.375 147 12264.70 120.50 55403.90 88888.00 2007-05-27 15:18:10.500 147 12264.67 120.47 55403.85 88888.00 2007-05-27 15:18:10.625 147 12264.70 120.55 55403.85 88888.00 2007-05-27 15:18:10.750 147 12264.70 120.55 55403.85 88888.00 2007-05-27 15:18:10.875 147 12264.77 120.58 55403.85 88888.00 2007-05-27 15:18:11.000 147 12264.77 120.50 55403.80 88888.00 2007-05-27 15:18:11.125 147 12264.73 120.50 55403.78 88888.00 2007-05-27 15:18:11.250 147 12264.65 120.55 55403.78 88888.00 2007-05-27 15:18:11.375 147 12264.62 120.55 55403.72 88888.00 2007-05-27 15:18:11.500 147 12264.65 120.55 55403.75 88888.00 2007-05-27 15:18:11.625 147 12264.67 120.58 55403.78 88888.00 2007-05-27 15:18:11.750 147 12264.70 120.62 55403.75 88888.00 2007-05-27 15:18:11.875 147 12264.75 120.60 55403.75 88888.00 2007-05-27 15:18:12.000 147 12264.77 120.70 55403.80 88888.00 2007-05-27 15:18:12.125 147 12264.83 120.70 55403.78 88888.00 2007-05-27 15:18:12.250 147 12264.80 120.67 55403.72 88888.00 2007-05-27 15:18:12.375 147 12264.80 120.70 55403.70 88888.00 2007-05-27 15:18:12.500 147 12264.80 120.75 55403.72 88888.00 2007-05-27 15:18:12.625 147 12264.77 120.78 55403.72 88888.00 2007-05-27 15:18:12.750 147 12264.80 120.85 55403.72 88888.00 2007-05-27 15:18:12.875 147 12264.85 120.88 55403.70 88888.00 2007-05-27 15:18:13.000 147 12264.88 120.88 55403.68 88888.00 2007-05-27 15:18:13.125 147 12264.98 120.92 55403.68 88888.00 2007-05-27 15:18:13.250 147 12264.95 120.90 55403.68 88888.00 2007-05-27 15:18:13.375 147 12264.92 120.95 55403.65 88888.00 2007-05-27 15:18:13.500 147 12264.92 120.97 55403.68 88888.00 2007-05-27 15:18:13.625 147 12265.02 121.03 55403.65 88888.00 2007-05-27 15:18:13.750 147 12265.02 120.97 55403.57 88888.00 2007-05-27 15:18:13.875 147 12265.05 120.97 55403.60 88888.00 2007-05-27 15:18:14.000 147 12265.15 120.97 55403.57 88888.00 2007-05-27 15:18:14.125 147 12265.23 121.05 55403.60 88888.00 2007-05-27 15:18:14.250 147 12265.20 121.10 55403.60 88888.00 2007-05-27 15:18:14.375 147 12265.20 121.10 55403.60 88888.00 2007-05-27 15:18:14.500 147 12265.23 121.12 55403.62 88888.00 2007-05-27 15:18:14.625 147 12265.33 121.20 55403.65 88888.00 2007-05-27 15:18:14.750 147 12265.40 121.22 55403.60 88888.00 2007-05-27 15:18:14.875 147 12265.35 121.22 55403.57 88888.00 2007-05-27 15:18:15.000 147 12265.27 121.17 55403.55 88888.00 2007-05-27 15:18:15.125 147 12265.35 121.22 55403.60 88888.00 2007-05-27 15:18:15.250 147 12265.35 121.33 55403.60 88888.00 2007-05-27 15:18:15.375 147 12265.40 121.38 55403.57 88888.00 2007-05-27 15:18:15.500 147 12265.40 121.38 55403.50 88888.00 2007-05-27 15:18:15.625 147 12265.40 121.33 55403.50 88888.00 2007-05-27 15:18:15.750 147 12265.45 121.38 55403.53 88888.00 2007-05-27 15:18:15.875 147 12265.45 121.42 55403.50 88888.00 2007-05-27 15:18:16.000 147 12265.52 121.45 55403.47 88888.00 2007-05-27 15:18:16.125 147 12265.52 121.45 55403.50 88888.00 2007-05-27 15:18:16.250 147 12265.50 121.45 55403.47 88888.00 2007-05-27 15:18:16.375 147 12265.60 121.47 55403.47 88888.00 2007-05-27 15:18:16.500 147 12265.62 121.50 55403.45 88888.00 2007-05-27 15:18:16.625 147 12265.67 121.50 55403.40 88888.00 2007-05-27 15:18:16.750 147 12265.67 121.55 55403.40 88888.00 2007-05-27 15:18:16.875 147 12265.75 121.60 55403.43 88888.00 2007-05-27 15:18:17.000 147 12265.73 121.65 55403.45 88888.00 2007-05-27 15:18:17.125 147 12265.67 121.70 55403.43 88888.00 2007-05-27 15:18:17.250 147 12265.67 121.70 55403.40 88888.00 2007-05-27 15:18:17.375 147 12265.73 121.70 55403.38 88888.00 2007-05-27 15:18:17.500 147 12265.77 121.67 55403.38 88888.00 2007-05-27 15:18:17.625 147 12265.85 121.72 55403.38 88888.00 2007-05-27 15:18:17.750 147 12265.85 121.75 55403.35 88888.00 2007-05-27 15:18:17.875 147 12265.83 121.83 55403.35 88888.00 2007-05-27 15:18:18.000 147 12265.88 121.85 55403.35 88888.00 2007-05-27 15:18:18.125 147 12265.85 121.78 55403.32 88888.00 2007-05-27 15:18:18.250 147 12265.80 121.75 55403.30 88888.00 2007-05-27 15:18:18.375 147 12265.90 121.85 55403.28 88888.00 2007-05-27 15:18:18.500 147 12266.00 121.92 55403.32 88888.00 2007-05-27 15:18:18.625 147 12265.98 121.92 55403.30 88888.00 2007-05-27 15:18:18.750 147 12265.92 121.97 55403.28 88888.00 2007-05-27 15:18:18.875 147 12265.95 121.97 55403.28 88888.00 2007-05-27 15:18:19.000 147 12265.98 122.05 55403.30 88888.00 2007-05-27 15:18:19.125 147 12265.98 122.08 55403.28 88888.00 2007-05-27 15:18:19.250 147 12266.08 122.05 55403.28 88888.00 2007-05-27 15:18:19.375 147 12266.08 122.08 55403.22 88888.00 2007-05-27 15:18:19.500 147 12266.02 122.15 55403.28 88888.00 2007-05-27 15:18:19.625 147 12266.02 122.15 55403.28 88888.00 2007-05-27 15:18:19.750 147 12266.00 122.15 55403.22 88888.00 2007-05-27 15:18:19.875 147 12266.02 122.20 55403.22 88888.00 2007-05-27 15:18:20.000 147 12266.12 122.20 55403.22 88888.00 2007-05-27 15:18:20.125 147 12266.20 122.25 55403.22 88888.00 2007-05-27 15:18:20.250 147 12266.23 122.30 55403.22 88888.00 2007-05-27 15:18:20.375 147 12266.25 122.35 55403.22 88888.00 2007-05-27 15:18:20.500 147 12266.23 122.33 55403.20 88888.00 2007-05-27 15:18:20.625 147 12266.15 122.28 55403.15 88888.00 2007-05-27 15:18:20.750 147 12266.17 122.30 55403.15 88888.00 2007-05-27 15:18:20.875 147 12266.30 122.42 55403.18 88888.00 2007-05-27 15:18:21.000 147 12266.38 122.47 55403.15 88888.00 2007-05-27 15:18:21.125 147 12266.38 122.42 55403.15 88888.00 2007-05-27 15:18:21.250 147 12266.35 122.40 55403.10 88888.00 2007-05-27 15:18:21.375 147 12266.40 122.47 55403.12 88888.00 2007-05-27 15:18:21.500 147 12266.45 122.55 55403.12 88888.00 2007-05-27 15:18:21.625 147 12266.35 122.53 55403.07 88888.00 2007-05-27 15:18:21.750 147 12266.38 122.55 55403.12 88888.00 2007-05-27 15:18:21.875 147 12266.50 122.62 55403.12 88888.00 2007-05-27 15:18:22.000 147 12266.55 122.67 55403.10 88888.00 2007-05-27 15:18:22.125 147 12266.48 122.70 55403.05 88888.00 2007-05-27 15:18:22.250 147 12266.38 122.65 55403.00 88888.00 2007-05-27 15:18:22.375 147 12266.50 122.67 55403.00 88888.00 2007-05-27 15:18:22.500 147 12266.60 122.78 55403.05 88888.00 2007-05-27 15:18:22.625 147 12266.67 122.78 55403.05 88888.00 2007-05-27 15:18:22.750 147 12266.67 122.75 55403.03 88888.00 2007-05-27 15:18:22.875 147 12266.73 122.78 55403.03 88888.00 2007-05-27 15:18:23.000 147 12266.75 122.80 55403.00 88888.00 2007-05-27 15:18:23.125 147 12266.65 122.80 55403.00 88888.00 2007-05-27 15:18:23.250 147 12266.60 122.78 55403.00 88888.00 2007-05-27 15:18:23.375 147 12266.67 122.88 55403.00 88888.00 2007-05-27 15:18:23.500 147 12266.70 122.97 55403.03 88888.00 2007-05-27 15:18:23.625 147 12266.65 122.95 55403.05 88888.00 2007-05-27 15:18:23.750 147 12266.60 122.88 55402.97 88888.00 2007-05-27 15:18:23.875 147 12266.65 122.88 55402.95 88888.00 2007-05-27 15:18:24.000 147 12266.75 122.95 55402.97 88888.00 2007-05-27 15:18:24.125 147 12266.80 122.92 55402.97 88888.00 2007-05-27 15:18:24.250 147 12266.83 122.97 55403.00 88888.00 2007-05-27 15:18:24.375 147 12266.92 123.08 55403.00 88888.00 2007-05-27 15:18:24.500 147 12267.00 123.15 55403.03 88888.00 2007-05-27 15:18:24.625 147 12266.88 123.12 55402.97 88888.00 2007-05-27 15:18:24.750 147 12266.80 123.15 55402.95 88888.00 2007-05-27 15:18:24.875 147 12266.85 123.22 55402.95 88888.00 2007-05-27 15:18:25.000 147 12266.88 123.25 55402.95 88888.00 2007-05-27 15:18:25.125 147 12266.88 123.25 55402.95 88888.00 2007-05-27 15:18:25.250 147 12266.85 123.28 55402.93 88888.00 2007-05-27 15:18:25.375 147 12266.88 123.30 55402.90 88888.00 2007-05-27 15:18:25.500 147 12267.00 123.30 55402.90 88888.00 2007-05-27 15:18:25.625 147 12267.02 123.38 55402.88 88888.00 2007-05-27 15:18:25.750 147 12267.00 123.45 55402.88 88888.00 2007-05-27 15:18:25.875 147 12267.05 123.42 55402.85 88888.00 2007-05-27 15:18:26.000 147 12267.08 123.45 55402.85 88888.00 2007-05-27 15:18:26.125 147 12267.12 123.45 55402.82 88888.00 2007-05-27 15:18:26.250 147 12267.17 123.50 55402.85 88888.00 2007-05-27 15:18:26.375 147 12267.23 123.53 55402.85 88888.00 2007-05-27 15:18:26.500 147 12267.15 123.47 55402.85 88888.00 2007-05-27 15:18:26.625 147 12267.17 123.50 55402.85 88888.00 2007-05-27 15:18:26.750 147 12267.20 123.60 55402.85 88888.00 2007-05-27 15:18:26.875 147 12267.20 123.62 55402.88 88888.00 2007-05-27 15:18:27.000 147 12267.10 123.60 55402.82 88888.00 2007-05-27 15:18:27.125 147 12267.08 123.58 55402.80 88888.00 2007-05-27 15:18:27.250 147 12267.23 123.67 55402.88 88888.00 2007-05-27 15:18:27.375 147 12267.27 123.70 55402.85 88888.00 2007-05-27 15:18:27.500 147 12267.25 123.67 55402.82 88888.00 2007-05-27 15:18:27.625 147 12267.20 123.72 55402.78 88888.00 2007-05-27 15:18:27.750 147 12267.23 123.72 55402.75 88888.00 2007-05-27 15:18:27.875 147 12267.27 123.72 55402.78 88888.00 2007-05-27 15:18:28.000 147 12267.30 123.70 55402.72 88888.00 2007-05-27 15:18:28.125 147 12267.35 123.75 55402.78 88888.00 2007-05-27 15:18:28.250 147 12267.45 123.85 55402.80 88888.00 2007-05-27 15:18:28.375 147 12267.52 123.80 55402.78 88888.00 2007-05-27 15:18:28.500 147 12267.58 123.78 55402.72 88888.00 2007-05-27 15:18:28.625 147 12267.62 123.90 55402.72 88888.00 2007-05-27 15:18:28.750 147 12267.62 123.92 55402.75 88888.00 2007-05-27 15:18:28.875 147 12267.55 123.92 55402.70 88888.00 2007-05-27 15:18:29.000 147 12267.60 123.95 55402.68 88888.00 2007-05-27 15:18:29.125 147 12267.70 124.00 55402.70 88888.00 2007-05-27 15:18:29.250 147 12267.67 124.03 55402.70 88888.00 2007-05-27 15:18:29.375 147 12267.65 123.97 55402.68 88888.00 2007-05-27 15:18:29.500 147 12267.70 124.03 55402.70 88888.00 2007-05-27 15:18:29.625 147 12267.75 124.05 55402.72 88888.00 2007-05-27 15:18:29.750 147 12267.67 124.00 55402.68 88888.00 2007-05-27 15:18:29.875 147 12267.73 124.05 55402.62 88888.00 2007-05-27 15:18:30.000 147 12267.88 124.15 55402.68 88888.00 2007-05-27 15:18:30.125 147 12267.95 124.15 55402.70 88888.00 2007-05-27 15:18:30.250 147 12267.95 124.10 55402.68 88888.00 2007-05-27 15:18:30.375 147 12267.92 124.08 55402.65 88888.00 2007-05-27 15:18:30.500 147 12267.92 124.10 55402.62 88888.00 2007-05-27 15:18:30.625 147 12267.98 124.20 55402.65 88888.00 2007-05-27 15:18:30.750 147 12268.00 124.25 55402.68 88888.00 2007-05-27 15:18:30.875 147 12268.02 124.28 55402.65 88888.00 2007-05-27 15:18:31.000 147 12267.98 124.22 55402.60 88888.00 2007-05-27 15:18:31.125 147 12267.95 124.25 55402.57 88888.00 2007-05-27 15:18:31.250 147 12268.08 124.30 55402.60 88888.00 2007-05-27 15:18:31.375 147 12268.15 124.35 55402.62 88888.00 2007-05-27 15:18:31.500 147 12268.08 124.40 55402.60 88888.00 2007-05-27 15:18:31.625 147 12268.05 124.40 55402.60 88888.00 2007-05-27 15:18:31.750 147 12268.12 124.35 55402.57 88888.00 2007-05-27 15:18:31.875 147 12268.20 124.38 55402.57 88888.00 2007-05-27 15:18:32.000 147 12268.20 124.35 55402.55 88888.00 2007-05-27 15:18:32.125 147 12268.23 124.45 55402.57 88888.00 2007-05-27 15:18:32.250 147 12268.20 124.50 55402.60 88888.00 2007-05-27 15:18:32.375 147 12268.23 124.53 55402.57 88888.00 2007-05-27 15:18:32.500 147 12268.25 124.50 55402.55 88888.00 2007-05-27 15:18:32.625 147 12268.30 124.55 55402.55 88888.00 2007-05-27 15:18:32.750 147 12268.35 124.62 55402.55 88888.00 2007-05-27 15:18:32.875 147 12268.38 124.62 55402.53 88888.00 2007-05-27 15:18:33.000 147 12268.42 124.55 55402.50 88888.00 2007-05-27 15:18:33.125 147 12268.50 124.53 55402.50 88888.00 2007-05-27 15:18:33.250 147 12268.52 124.55 55402.53 88888.00 2007-05-27 15:18:33.375 147 12268.55 124.62 55402.53 88888.00 2007-05-27 15:18:33.500 147 12268.58 124.67 55402.50 88888.00 2007-05-27 15:18:33.625 147 12268.58 124.67 55402.50 88888.00 2007-05-27 15:18:33.750 147 12268.67 124.70 55402.50 88888.00 2007-05-27 15:18:33.875 147 12268.75 124.75 55402.53 88888.00 2007-05-27 15:18:34.000 147 12268.75 124.78 55402.50 88888.00 2007-05-27 15:18:34.125 147 12268.73 124.78 55402.50 88888.00 2007-05-27 15:18:34.250 147 12268.75 124.70 55402.47 88888.00 2007-05-27 15:18:34.375 147 12268.90 124.67 55402.43 88888.00 2007-05-27 15:18:34.500 147 12268.90 124.70 55402.43 88888.00 2007-05-27 15:18:34.625 147 12268.88 124.80 55402.45 88888.00 2007-05-27 15:18:34.750 147 12268.95 124.83 55402.45 88888.00 2007-05-27 15:18:34.875 147 12269.05 124.83 55402.47 88888.00 2007-05-27 15:18:35.000 147 12269.00 124.80 55402.43 88888.00 2007-05-27 15:18:35.125 147 12268.92 124.83 55402.45 88888.00 2007-05-27 15:18:35.250 147 12268.95 124.83 55402.45 88888.00 2007-05-27 15:18:35.375 147 12269.02 124.83 55402.43 88888.00 2007-05-27 15:18:35.500 147 12269.05 124.85 55402.43 88888.00 2007-05-27 15:18:35.625 147 12269.12 124.85 55402.40 88888.00 2007-05-27 15:18:35.750 147 12269.23 124.83 55402.43 88888.00 2007-05-27 15:18:35.875 147 12269.25 124.83 55402.43 88888.00 2007-05-27 15:18:36.000 147 12269.17 124.83 55402.38 88888.00 2007-05-27 15:18:36.125 147 12269.20 124.85 55402.40 88888.00 2007-05-27 15:18:36.250 147 12269.25 124.92 55402.43 88888.00 2007-05-27 15:18:36.375 147 12269.25 124.95 55402.43 88888.00 2007-05-27 15:18:36.500 147 12269.30 124.97 55402.43 88888.00 2007-05-27 15:18:36.625 147 12269.33 124.92 55402.38 88888.00 2007-05-27 15:18:36.750 147 12269.40 124.92 55402.38 88888.00 2007-05-27 15:18:36.875 147 12269.45 124.92 55402.38 88888.00 2007-05-27 15:18:37.000 147 12269.48 125.00 55402.40 88888.00 2007-05-27 15:18:37.125 147 12269.50 125.05 55402.40 88888.00 2007-05-27 15:18:37.250 147 12269.55 125.00 55402.40 88888.00 2007-05-27 15:18:37.375 147 12269.58 124.97 55402.38 88888.00 2007-05-27 15:18:37.500 147 12269.58 125.00 55402.38 88888.00 2007-05-27 15:18:37.625 147 12269.60 125.00 55402.38 88888.00 2007-05-27 15:18:37.750 147 12269.70 125.05 55402.38 88888.00 2007-05-27 15:18:37.875 147 12269.73 125.08 55402.38 88888.00 2007-05-27 15:18:38.000 147 12269.73 125.08 55402.38 88888.00 2007-05-27 15:18:38.125 147 12269.73 125.03 55402.35 88888.00 2007-05-27 15:18:38.250 147 12269.73 124.92 55402.32 88888.00 2007-05-27 15:18:38.375 147 12269.75 124.97 55402.32 88888.00 2007-05-27 15:18:38.500 147 12269.80 125.05 55402.32 88888.00 2007-05-27 15:18:38.625 147 12269.88 125.03 55402.35 88888.00 2007-05-27 15:18:38.750 147 12269.92 125.00 55402.35 88888.00 2007-05-27 15:18:38.875 147 12269.92 124.97 55402.35 88888.00 2007-05-27 15:18:39.000 147 12269.88 124.97 55402.32 88888.00 2007-05-27 15:18:39.125 147 12269.95 124.97 55402.32 88888.00 2007-05-27 15:18:39.250 147 12270.05 125.03 55402.35 88888.00 2007-05-27 15:18:39.375 147 12270.05 125.05 55402.30 88888.00 2007-05-27 15:18:39.500 147 12270.12 124.95 55402.32 88888.00 2007-05-27 15:18:39.625 147 12270.15 124.95 55402.32 88888.00 2007-05-27 15:18:39.750 147 12270.15 124.95 55402.32 88888.00 2007-05-27 15:18:39.875 147 12270.17 124.97 55402.32 88888.00 2007-05-27 15:18:40.000 147 12270.33 125.08 55402.38 88888.00 2007-05-27 15:18:40.125 147 12270.38 125.08 55402.38 88888.00 2007-05-27 15:18:40.250 147 12270.27 125.00 55402.38 88888.00 2007-05-27 15:18:40.375 147 12270.33 125.03 55402.35 88888.00 2007-05-27 15:18:40.500 147 12270.35 125.05 55402.38 88888.00 2007-05-27 15:18:40.625 147 12270.38 124.97 55402.35 88888.00 2007-05-27 15:18:40.750 147 12270.40 124.95 55402.32 88888.00 2007-05-27 15:18:40.875 147 12270.40 124.92 55402.32 88888.00 2007-05-27 15:18:41.000 147 12270.42 124.95 55402.35 88888.00 2007-05-27 15:18:41.125 147 12270.48 124.97 55402.38 88888.00 2007-05-27 15:18:41.250 147 12270.58 124.97 55402.38 88888.00 2007-05-27 15:18:41.375 147 12270.58 124.95 55402.32 88888.00 2007-05-27 15:18:41.500 147 12270.52 124.95 55402.35 88888.00 2007-05-27 15:18:41.625 147 12270.50 124.97 55402.35 88888.00 2007-05-27 15:18:41.750 147 12270.62 124.97 55402.32 88888.00 2007-05-27 15:18:41.875 147 12270.65 124.90 55402.30 88888.00 2007-05-27 15:18:42.000 147 12270.65 124.88 55402.32 88888.00 2007-05-27 15:18:42.125 147 12270.75 124.95 55402.35 88888.00 2007-05-27 15:18:42.250 147 12270.83 124.95 55402.35 88888.00 2007-05-27 15:18:42.375 147 12270.77 124.88 55402.32 88888.00 2007-05-27 15:18:42.500 147 12270.70 124.83 55402.32 88888.00 2007-05-27 15:18:42.625 147 12270.73 124.83 55402.35 88888.00 2007-05-27 15:18:42.750 147 12270.73 124.83 55402.30 88888.00 2007-05-27 15:18:42.875 147 12270.77 124.85 55402.30 88888.00 2007-05-27 15:18:43.000 147 12270.80 124.85 55402.32 88888.00 2007-05-27 15:18:43.125 147 12270.83 124.78 55402.30 88888.00 2007-05-27 15:18:43.250 147 12270.83 124.80 55402.35 88888.00 2007-05-27 15:18:43.375 147 12270.85 124.80 55402.32 88888.00 2007-05-27 15:18:43.500 147 12270.95 124.80 55402.38 88888.00 2007-05-27 15:18:43.625 147 12271.05 124.83 55402.38 88888.00 2007-05-27 15:18:43.750 147 12271.02 124.80 55402.35 88888.00 2007-05-27 15:18:43.875 147 12271.02 124.75 55402.32 88888.00 2007-05-27 15:18:44.000 147 12271.12 124.80 55402.35 88888.00 2007-05-27 15:18:44.125 147 12271.20 124.80 55402.35 88888.00 2007-05-27 15:18:44.250 147 12271.17 124.72 55402.35 88888.00 2007-05-27 15:18:44.375 147 12271.25 124.70 55402.32 88888.00 2007-05-27 15:18:44.500 147 12271.33 124.70 55402.35 88888.00 2007-05-27 15:18:44.625 147 12271.38 124.70 55402.35 88888.00 2007-05-27 15:18:44.750 147 12271.30 124.70 55402.38 88888.00 2007-05-27 15:18:44.875 147 12271.23 124.65 55402.35 88888.00 2007-05-27 15:18:45.000 147 12271.23 124.65 55402.35 88888.00 2007-05-27 15:18:45.125 147 12271.27 124.62 55402.35 88888.00 2007-05-27 15:18:45.250 147 12271.38 124.62 55402.38 88888.00 2007-05-27 15:18:45.375 147 12271.42 124.62 55402.38 88888.00 2007-05-27 15:18:45.500 147 12271.42 124.60 55402.40 88888.00 2007-05-27 15:18:45.625 147 12271.42 124.58 55402.38 88888.00 2007-05-27 15:18:45.750 147 12271.40 124.55 55402.38 88888.00 2007-05-27 15:18:45.875 147 12271.42 124.53 55402.38 88888.00 2007-05-27 15:18:46.000 147 12271.40 124.50 55402.35 88888.00 2007-05-27 15:18:46.125 147 12271.40 124.47 55402.35 88888.00 2007-05-27 15:18:46.250 147 12271.40 124.42 55402.40 88888.00 2007-05-27 15:18:46.375 147 12271.55 124.45 55402.38 88888.00 2007-05-27 15:18:46.500 147 12271.55 124.42 55402.40 88888.00 2007-05-27 15:18:46.625 147 12271.50 124.42 55402.43 88888.00 2007-05-27 15:18:46.750 147 12271.52 124.40 55402.43 88888.00 2007-05-27 15:18:46.875 147 12271.60 124.40 55402.45 88888.00 2007-05-27 15:18:47.000 147 12271.58 124.40 55402.43 88888.00 2007-05-27 15:18:47.125 147 12271.52 124.38 55402.45 88888.00 2007-05-27 15:18:47.250 147 12271.52 124.35 55402.43 88888.00 2007-05-27 15:18:47.375 147 12271.58 124.30 55402.40 88888.00 2007-05-27 15:18:47.500 147 12271.67 124.35 55402.43 88888.00 2007-05-27 15:18:47.625 147 12271.75 124.40 55402.47 88888.00 2007-05-27 15:18:47.750 147 12271.67 124.30 55402.43 88888.00 2007-05-27 15:18:47.875 147 12271.70 124.30 55402.43 88888.00 2007-05-27 15:18:48.000 147 12271.75 124.25 55402.43 88888.00 2007-05-27 15:18:48.125 147 12271.75 124.17 55402.43 88888.00 2007-05-27 15:18:48.250 147 12271.73 124.15 55402.45 88888.00 2007-05-27 15:18:48.375 147 12271.80 124.22 55402.47 88888.00 2007-05-27 15:18:48.500 147 12271.80 124.20 55402.47 88888.00 2007-05-27 15:18:48.625 147 12271.77 124.15 55402.47 88888.00 2007-05-27 15:18:48.750 147 12271.80 124.08 55402.50 88888.00 2007-05-27 15:18:48.875 147 12271.95 124.10 55402.50 88888.00 2007-05-27 15:18:49.000 147 12271.98 124.12 55402.50 88888.00 2007-05-27 15:18:49.125 147 12271.95 124.10 55402.45 88888.00 2007-05-27 15:18:49.250 147 12271.98 124.00 55402.50 88888.00 2007-05-27 15:18:49.375 147 12272.02 124.05 55402.53 88888.00 2007-05-27 15:18:49.500 147 12271.98 124.00 55402.50 88888.00 2007-05-27 15:18:49.625 147 12271.85 123.92 55402.50 88888.00 2007-05-27 15:18:49.750 147 12271.85 123.95 55402.53 88888.00 2007-05-27 15:18:49.875 147 12272.00 123.97 55402.50 88888.00 2007-05-27 15:18:50.000 147 12272.10 124.00 55402.53 88888.00 2007-05-27 15:18:50.125 147 12272.08 123.95 55402.53 88888.00 2007-05-27 15:18:50.250 147 12272.08 123.92 55402.55 88888.00 2007-05-27 15:18:50.375 147 12272.08 123.95 55402.55 88888.00 2007-05-27 15:18:50.500 147 12272.05 123.92 55402.55 88888.00 2007-05-27 15:18:50.625 147 12272.00 123.88 55402.55 88888.00 2007-05-27 15:18:50.750 147 12272.05 123.83 55402.53 88888.00 2007-05-27 15:18:50.875 147 12272.05 123.80 55402.55 88888.00 2007-05-27 15:18:51.000 147 12272.02 123.78 55402.53 88888.00 2007-05-27 15:18:51.125 147 12272.00 123.78 55402.57 88888.00 2007-05-27 15:18:51.250 147 12272.10 123.85 55402.62 88888.00 2007-05-27 15:18:51.375 147 12272.08 123.80 55402.57 88888.00 2007-05-27 15:18:51.500 147 12272.02 123.75 55402.60 88888.00 2007-05-27 15:18:51.625 147 12272.10 123.75 55402.60 88888.00 2007-05-27 15:18:51.750 147 12272.08 123.70 55402.62 88888.00 2007-05-27 15:18:51.875 147 12272.08 123.67 55402.60 88888.00 2007-05-27 15:18:52.000 147 12272.12 123.60 55402.60 88888.00 2007-05-27 15:18:52.125 147 12272.17 123.58 55402.65 88888.00 2007-05-27 15:18:52.250 147 12272.15 123.60 55402.65 88888.00 2007-05-27 15:18:52.375 147 12272.08 123.62 55402.62 88888.00 2007-05-27 15:18:52.500 147 12272.08 123.60 55402.62 88888.00 2007-05-27 15:18:52.625 147 12272.12 123.58 55402.65 88888.00 2007-05-27 15:18:52.750 147 12272.15 123.53 55402.65 88888.00 2007-05-27 15:18:52.875 147 12272.15 123.50 55402.68 88888.00 2007-05-27 15:18:53.000 147 12272.12 123.50 55402.70 88888.00 2007-05-27 15:18:53.125 147 12272.17 123.55 55402.78 88888.00 2007-05-27 15:18:53.250 147 12272.27 123.55 55402.75 88888.00 2007-05-27 15:18:53.375 147 12272.33 123.53 55402.72 88888.00 2007-05-27 15:18:53.500 147 12272.33 123.50 55402.75 88888.00 2007-05-27 15:18:53.625 147 12272.33 123.45 55402.78 88888.00 2007-05-27 15:18:53.750 147 12272.27 123.40 55402.72 88888.00 2007-05-27 15:18:53.875 147 12272.30 123.38 55402.75 88888.00 2007-05-27 15:18:54.000 147 12272.25 123.35 55402.75 88888.00 2007-05-27 15:18:54.125 147 12272.27 123.38 55402.78 88888.00 2007-05-27 15:18:54.250 147 12272.25 123.35 55402.80 88888.00 2007-05-27 15:18:54.375 147 12272.25 123.35 55402.78 88888.00 2007-05-27 15:18:54.500 147 12272.25 123.35 55402.78 88888.00 2007-05-27 15:18:54.625 147 12272.30 123.28 55402.75 88888.00 2007-05-27 15:18:54.750 147 12272.30 123.22 55402.80 88888.00 2007-05-27 15:18:54.875 147 12272.27 123.28 55402.82 88888.00 2007-05-27 15:18:55.000 147 12272.27 123.25 55402.82 88888.00 2007-05-27 15:18:55.125 147 12272.25 123.20 55402.82 88888.00 2007-05-27 15:18:55.250 147 12272.23 123.20 55402.85 88888.00 2007-05-27 15:18:55.375 147 12272.27 123.22 55402.88 88888.00 2007-05-27 15:18:55.500 147 12272.27 123.22 55402.88 88888.00 2007-05-27 15:18:55.625 147 12272.23 123.15 55402.88 88888.00 2007-05-27 15:18:55.750 147 12272.27 123.12 55402.90 88888.00 2007-05-27 15:18:55.875 147 12272.30 123.10 55402.88 88888.00 2007-05-27 15:18:56.000 147 12272.30 123.08 55402.85 88888.00 2007-05-27 15:18:56.125 147 12272.35 123.05 55402.88 88888.00 2007-05-27 15:18:56.250 147 12272.33 123.03 55402.88 88888.00 2007-05-27 15:18:56.375 147 12272.35 123.05 55402.90 88888.00 2007-05-27 15:18:56.500 147 12272.40 123.10 55402.95 88888.00 2007-05-27 15:18:56.625 147 12272.40 123.08 55402.93 88888.00 2007-05-27 15:18:56.750 147 12272.35 122.95 55402.90 88888.00 2007-05-27 15:18:56.875 147 12272.33 122.92 55402.93 88888.00 2007-05-27 15:18:57.000 147 12272.35 122.92 55402.93 88888.00 2007-05-27 15:18:57.125 147 12272.38 122.92 55402.93 88888.00 2007-05-27 15:18:57.250 147 12272.35 122.90 55402.93 88888.00 2007-05-27 15:18:57.375 147 12272.33 122.92 55402.95 88888.00 2007-05-27 15:18:57.500 147 12272.38 122.90 55402.97 88888.00 2007-05-27 15:18:57.625 147 12272.42 122.90 55402.95 88888.00 2007-05-27 15:18:57.750 147 12272.42 122.88 55402.95 88888.00 2007-05-27 15:18:57.875 147 12272.38 122.85 55402.95 88888.00 2007-05-27 15:18:58.000 147 12272.35 122.88 55402.95 88888.00 2007-05-27 15:18:58.125 147 12272.40 122.85 55402.97 88888.00 2007-05-27 15:18:58.250 147 12272.35 122.83 55403.00 88888.00 2007-05-27 15:18:58.375 147 12272.40 122.78 55402.97 88888.00 2007-05-27 15:18:58.500 147 12272.38 122.78 55403.00 88888.00 2007-05-27 15:18:58.625 147 12272.35 122.80 55403.00 88888.00 2007-05-27 15:18:58.750 147 12272.40 122.80 55403.03 88888.00 2007-05-27 15:18:58.875 147 12272.40 122.78 55403.00 88888.00 2007-05-27 15:18:59.000 147 12272.40 122.75 55403.00 88888.00 2007-05-27 15:18:59.125 147 12272.40 122.78 55403.05 88888.00 2007-05-27 15:18:59.250 147 12272.33 122.67 55403.05 88888.00 2007-05-27 15:18:59.375 147 12272.33 122.65 55403.03 88888.00 2007-05-27 15:18:59.500 147 12272.40 122.67 55403.05 88888.00 2007-05-27 15:18:59.625 147 12272.45 122.67 55403.07 88888.00 2007-05-27 15:18:59.750 147 12272.40 122.70 55403.05 88888.00 2007-05-27 15:18:59.875 147 12272.40 122.62 55403.07 88888.00 2007-05-27 15:19:00.000 147 12272.48 122.67 55403.07 88888.00 2007-05-27 15:19:00.125 147 12272.48 122.67 55403.07 88888.00 2007-05-27 15:19:00.250 147 12272.35 122.60 55403.07 88888.00 2007-05-27 15:19:00.375 147 12272.40 122.60 55403.07 88888.00 2007-05-27 15:19:00.500 147 12272.45 122.62 55403.07 88888.00 2007-05-27 15:19:00.625 147 12272.50 122.53 55403.10 88888.00 2007-05-27 15:19:00.750 147 12272.52 122.55 55403.10 88888.00 2007-05-27 15:19:00.875 147 12272.50 122.55 55403.10 88888.00 2007-05-27 15:19:01.000 147 12272.52 122.55 55403.10 88888.00 2007-05-27 15:19:01.125 147 12272.58 122.50 55403.15 88888.00 2007-05-27 15:19:01.250 147 12272.52 122.50 55403.18 88888.00 2007-05-27 15:19:01.375 147 12272.55 122.55 55403.18 88888.00 2007-05-27 15:19:01.500 147 12272.52 122.55 55403.18 88888.00 2007-05-27 15:19:01.625 147 12272.55 122.47 55403.12 88888.00 2007-05-27 15:19:01.750 147 12272.52 122.42 55403.10 88888.00 2007-05-27 15:19:01.875 147 12272.60 122.45 55403.15 88888.00 2007-05-27 15:19:02.000 147 12272.60 122.45 55403.15 88888.00 2007-05-27 15:19:02.125 147 12272.58 122.40 55403.15 88888.00 2007-05-27 15:19:02.250 147 12272.55 122.38 55403.18 88888.00 2007-05-27 15:19:02.375 147 12272.58 122.42 55403.18 88888.00 2007-05-27 15:19:02.500 147 12272.52 122.42 55403.22 88888.00 2007-05-27 15:19:02.625 147 12272.48 122.40 55403.25 88888.00 2007-05-27 15:19:02.750 147 12272.52 122.38 55403.25 88888.00 2007-05-27 15:19:02.875 147 12272.60 122.38 55403.22 88888.00 2007-05-27 15:19:03.000 147 12272.62 122.33 55403.22 88888.00 2007-05-27 15:19:03.125 147 12272.62 122.35 55403.22 88888.00 2007-05-27 15:19:03.250 147 12272.52 122.28 55403.25 88888.00 2007-05-27 15:19:03.375 147 12272.48 122.30 55403.25 88888.00 2007-05-27 15:19:03.500 147 12272.50 122.28 55403.22 88888.00 2007-05-27 15:19:03.625 147 12272.62 122.25 55403.22 88888.00 2007-05-27 15:19:03.750 147 12272.60 122.22 55403.22 88888.00 2007-05-27 15:19:03.875 147 12272.60 122.15 55403.22 88888.00 2007-05-27 15:19:04.000 147 12272.65 122.20 55403.22 88888.00 2007-05-27 15:19:04.125 147 12272.65 122.25 55403.25 88888.00 2007-05-27 15:19:04.250 147 12272.62 122.25 55403.28 88888.00 2007-05-27 15:19:04.375 147 12272.70 122.28 55403.35 88888.00 2007-05-27 15:19:04.500 147 12272.73 122.30 55403.38 88888.00 2007-05-27 15:19:04.625 147 12272.70 122.20 55403.35 88888.00 2007-05-27 15:19:04.750 147 12272.67 122.17 55403.30 88888.00 2007-05-27 15:19:04.875 147 12272.67 122.12 55403.30 88888.00 2007-05-27 15:19:05.000 147 12272.70 122.15 55403.28 88888.00 2007-05-27 15:19:05.125 147 12272.73 122.12 55403.32 88888.00 2007-05-27 15:19:05.250 147 12272.70 122.10 55403.35 88888.00 2007-05-27 15:19:05.375 147 12272.73 122.08 55403.38 88888.00 2007-05-27 15:19:05.500 147 12272.77 122.12 55403.35 88888.00 2007-05-27 15:19:05.625 147 12272.73 122.08 55403.35 88888.00 2007-05-27 15:19:05.750 147 12272.70 122.00 55403.32 88888.00 2007-05-27 15:19:05.875 147 12272.70 121.97 55403.32 88888.00 2007-05-27 15:19:06.000 147 12272.67 122.00 55403.35 88888.00 2007-05-27 15:19:06.125 147 12272.67 122.03 55403.35 88888.00 2007-05-27 15:19:06.250 147 12272.70 121.97 55403.38 88888.00 2007-05-27 15:19:06.375 147 12272.75 121.97 55403.40 88888.00 2007-05-27 15:19:06.500 147 12272.80 122.03 55403.43 88888.00 2007-05-27 15:19:06.625 147 12272.75 122.00 55403.40 88888.00 2007-05-27 15:19:06.750 147 12272.73 121.92 55403.40 88888.00 2007-05-27 15:19:06.875 147 12272.77 121.95 55403.40 88888.00 2007-05-27 15:19:07.000 147 12272.77 121.85 55403.38 88888.00 2007-05-27 15:19:07.125 147 12272.77 121.83 55403.43 88888.00 2007-05-27 15:19:07.250 147 12272.83 121.83 55403.43 88888.00 2007-05-27 15:19:07.375 147 12272.83 121.88 55403.45 88888.00 2007-05-27 15:19:07.500 147 12272.80 121.85 55403.43 88888.00 2007-05-27 15:19:07.625 147 12272.80 121.85 55403.43 88888.00 2007-05-27 15:19:07.750 147 12272.80 121.85 55403.43 88888.00 2007-05-27 15:19:07.875 147 12272.85 121.80 55403.45 88888.00 2007-05-27 15:19:08.000 147 12272.90 121.83 55403.45 88888.00 2007-05-27 15:19:08.125 147 12272.92 121.85 55403.47 88888.00 2007-05-27 15:19:08.250 147 12272.85 121.78 55403.47 88888.00 2007-05-27 15:19:08.375 147 12272.80 121.65 55403.45 88888.00 2007-05-27 15:19:08.500 147 12272.77 121.62 55403.47 88888.00 2007-05-27 15:19:08.625 147 12272.85 121.70 55403.53 88888.00 2007-05-27 15:19:08.750 147 12272.88 121.75 55403.55 88888.00 2007-05-27 15:19:08.875 147 12272.92 121.70 55403.53 88888.00 2007-05-27 15:19:09.000 147 12272.88 121.62 55403.47 88888.00 2007-05-27 15:19:09.125 147 12272.85 121.62 55403.47 88888.00 2007-05-27 15:19:09.250 147 12272.95 121.65 55403.53 88888.00 2007-05-27 15:19:09.375 147 12272.92 121.67 55403.55 88888.00 2007-05-27 15:19:09.500 147 12272.90 121.65 55403.55 88888.00 2007-05-27 15:19:09.625 147 12272.95 121.62 55403.55 88888.00 2007-05-27 15:19:09.750 147 12273.00 121.55 55403.55 88888.00 2007-05-27 15:19:09.875 147 12272.95 121.53 55403.57 88888.00 2007-05-27 15:19:10.000 147 12272.92 121.53 55403.55 88888.00 2007-05-27 15:19:10.125 147 12272.90 121.50 55403.57 88888.00 2007-05-27 15:19:10.250 147 12272.88 121.47 55403.62 88888.00 2007-05-27 15:19:10.375 147 12272.88 121.42 55403.60 88888.00 2007-05-27 15:19:10.500 147 12272.88 121.40 55403.57 88888.00 2007-05-27 15:19:10.625 147 12272.90 121.40 55403.60 88888.00 2007-05-27 15:19:10.750 147 12272.92 121.40 55403.62 88888.00 2007-05-27 15:19:10.875 147 12272.98 121.38 55403.62 88888.00 2007-05-27 15:19:11.000 147 12272.95 121.30 55403.60 88888.00 2007-05-27 15:19:11.125 147 12273.02 121.30 55403.62 88888.00 2007-05-27 15:19:11.250 147 12273.10 121.30 55403.60 88888.00 2007-05-27 15:19:11.375 147 12273.12 121.33 55403.60 88888.00 2007-05-27 15:19:11.500 147 12273.10 121.35 55403.60 88888.00 2007-05-27 15:19:11.625 147 12273.00 121.25 55403.60 88888.00 2007-05-27 15:19:11.750 147 12272.92 121.17 55403.55 88888.00 2007-05-27 15:19:11.875 147 12272.95 121.22 55403.57 88888.00 2007-05-27 15:19:12.000 147 12273.10 121.20 55403.62 88888.00 2007-05-27 15:19:12.125 147 12273.17 121.17 55403.65 88888.00 2007-05-27 15:19:12.250 147 12273.10 121.08 55403.62 88888.00 2007-05-27 15:19:12.375 147 12273.08 121.10 55403.62 88888.00 2007-05-27 15:19:12.500 147 12273.12 121.10 55403.65 88888.00 2007-05-27 15:19:12.625 147 12273.10 121.08 55403.62 88888.00 2007-05-27 15:19:12.750 147 12273.12 121.08 55403.65 88888.00 2007-05-27 15:19:12.875 147 12273.20 121.05 55403.65 88888.00 2007-05-27 15:19:13.000 147 12273.17 121.05 55403.68 88888.00 2007-05-27 15:19:13.125 147 12273.15 121.10 55403.72 88888.00 2007-05-27 15:19:13.250 147 12273.15 121.08 55403.70 88888.00 2007-05-27 15:19:13.375 147 12273.15 121.08 55403.65 88888.00 2007-05-27 15:19:13.500 147 12273.10 120.95 55403.70 88888.00 2007-05-27 15:19:13.625 147 12273.17 120.95 55403.70 88888.00 2007-05-27 15:19:13.750 147 12273.20 120.97 55403.70 88888.00 2007-05-27 15:19:13.875 147 12273.12 120.97 55403.72 88888.00 2007-05-27 15:19:14.000 147 12273.17 120.95 55403.70 88888.00 2007-05-27 15:19:14.125 147 12273.20 120.92 55403.70 88888.00 2007-05-27 15:19:14.250 147 12273.23 120.90 55403.75 88888.00 2007-05-27 15:19:14.375 147 12273.25 120.90 55403.80 88888.00 2007-05-27 15:19:14.500 147 12273.20 120.85 55403.82 88888.00 2007-05-27 15:19:14.625 147 12273.12 120.80 55403.78 88888.00 2007-05-27 15:19:14.750 147 12273.15 120.78 55403.78 88888.00 2007-05-27 15:19:14.875 147 12273.17 120.75 55403.80 88888.00 2007-05-27 15:19:15.000 147 12273.25 120.75 55403.80 88888.00 2007-05-27 15:19:15.125 147 12273.33 120.78 55403.80 88888.00 2007-05-27 15:19:15.250 147 12273.25 120.72 55403.80 88888.00 2007-05-27 15:19:15.375 147 12273.25 120.72 55403.80 88888.00 2007-05-27 15:19:15.500 147 12273.23 120.65 55403.80 88888.00 2007-05-27 15:19:15.625 147 12273.30 120.65 55403.82 88888.00 2007-05-27 15:19:15.750 147 12273.27 120.62 55403.80 88888.00 2007-05-27 15:19:15.875 147 12273.30 120.60 55403.78 88888.00 2007-05-27 15:19:16.000 147 12273.27 120.55 55403.78 88888.00 2007-05-27 15:19:16.125 147 12273.30 120.58 55403.80 88888.00 2007-05-27 15:19:16.250 147 12273.35 120.50 55403.88 88888.00 2007-05-27 15:19:16.375 147 12273.38 120.47 55403.82 88888.00 2007-05-27 15:19:16.500 147 12273.40 120.42 55403.82 88888.00 2007-05-27 15:19:16.625 147 12273.42 120.45 55403.82 88888.00 2007-05-27 15:19:16.750 147 12273.45 120.42 55403.82 88888.00 2007-05-27 15:19:16.875 147 12273.42 120.40 55403.82 88888.00 2007-05-27 15:19:17.000 147 12273.35 120.33 55403.82 88888.00 2007-05-27 15:19:17.125 147 12273.35 120.30 55403.85 88888.00 2007-05-27 15:19:17.250 147 12273.50 120.38 55403.90 88888.00 2007-05-27 15:19:17.375 147 12273.55 120.38 55403.90 88888.00 2007-05-27 15:19:17.500 147 12273.55 120.30 55403.90 88888.00 2007-05-27 15:19:17.625 147 12273.52 120.22 55403.88 88888.00 2007-05-27 15:19:17.750 147 12273.58 120.28 55403.90 88888.00 2007-05-27 15:19:17.875 147 12273.52 120.28 55403.90 88888.00 2007-05-27 15:19:18.000 147 12273.48 120.22 55403.90 88888.00 2007-05-27 15:19:18.125 147 12273.55 120.22 55403.95 88888.00 2007-05-27 15:19:18.250 147 12273.60 120.20 55403.93 88888.00 2007-05-27 15:19:18.375 147 12273.60 120.20 55403.93 88888.00 2007-05-27 15:19:18.500 147 12273.58 120.17 55403.95 88888.00 2007-05-27 15:19:18.625 147 12273.58 120.15 55403.97 88888.00 2007-05-27 15:19:18.750 147 12273.55 120.12 55403.93 88888.00 2007-05-27 15:19:18.875 147 12273.50 120.08 55403.90 88888.00 2007-05-27 15:19:19.000 147 12273.52 120.05 55403.90 88888.00 2007-05-27 15:19:19.125 147 12273.50 120.08 55403.93 88888.00 2007-05-27 15:19:19.250 147 12273.48 120.05 55403.97 88888.00 2007-05-27 15:19:19.375 147 12273.58 120.03 55403.95 88888.00 2007-05-27 15:19:19.500 147 12273.65 119.95 55403.95 88888.00 2007-05-27 15:19:19.625 147 12273.65 119.95 55403.93 88888.00 2007-05-27 15:19:19.750 147 12273.67 120.00 55403.95 88888.00 2007-05-27 15:19:19.875 147 12273.75 120.00 55403.97 88888.00 2007-05-27 15:19:20.000 147 12273.73 119.95 55403.95 88888.00 2007-05-27 15:19:20.125 147 12273.65 119.88 55403.93 88888.00 2007-05-27 15:19:20.250 147 12273.58 119.88 55403.97 88888.00 2007-05-27 15:19:20.375 147 12273.58 119.85 55403.97 88888.00 2007-05-27 15:19:20.500 147 12273.60 119.83 55403.97 88888.00 2007-05-27 15:19:20.625 147 12273.65 119.80 55403.97 88888.00 2007-05-27 15:19:20.750 147 12273.62 119.75 55403.97 88888.00 2007-05-27 15:19:20.875 147 12273.65 119.75 55403.97 88888.00 2007-05-27 15:19:21.000 147 12273.62 119.70 55404.03 88888.00 2007-05-27 15:19:21.125 147 12273.60 119.67 55404.00 88888.00 2007-05-27 15:19:21.250 147 12273.65 119.72 55404.05 88888.00 2007-05-27 15:19:21.375 147 12273.65 119.80 55404.05 88888.00 2007-05-27 15:19:21.500 147 12273.70 119.78 55404.05 88888.00 2007-05-27 15:19:21.625 147 12273.73 119.72 55404.10 88888.00 2007-05-27 15:19:21.750 147 12273.73 119.65 55404.10 88888.00 2007-05-27 15:19:21.875 147 12273.65 119.60 55404.05 88888.00 2007-05-27 15:19:22.000 147 12273.62 119.60 55404.05 88888.00 2007-05-27 15:19:22.125 147 12273.67 119.60 55404.07 88888.00 2007-05-27 15:19:22.250 147 12273.73 119.62 55404.15 88888.00 2007-05-27 15:19:22.375 147 12273.62 119.55 55404.15 88888.00 2007-05-27 15:19:22.500 147 12273.60 119.45 55404.07 88888.00 2007-05-27 15:19:22.625 147 12273.60 119.38 55404.05 88888.00 2007-05-27 15:19:22.750 147 12273.62 119.42 55404.05 88888.00 2007-05-27 15:19:22.875 147 12273.73 119.50 55404.07 88888.00 2007-05-27 15:19:23.000 147 12273.77 119.47 55404.10 88888.00 2007-05-27 15:19:23.125 147 12273.75 119.47 55404.12 88888.00 2007-05-27 15:19:23.250 147 12273.75 119.40 55404.12 88888.00 2007-05-27 15:19:23.375 147 12273.77 119.38 55404.07 88888.00 2007-05-27 15:19:23.500 147 12273.70 119.35 55404.10 88888.00 2007-05-27 15:19:23.625 147 12273.67 119.33 55404.10 88888.00 2007-05-27 15:19:23.750 147 12273.77 119.33 55404.12 88888.00 2007-05-27 15:19:23.875 147 12273.83 119.35 55404.12 88888.00 2007-05-27 15:19:24.000 147 12273.80 119.30 55404.15 88888.00 2007-05-27 15:19:24.125 147 12273.77 119.28 55404.18 88888.00 2007-05-27 15:19:24.250 147 12273.73 119.25 55404.22 88888.00 2007-05-27 15:19:24.375 147 12273.75 119.30 55404.22 88888.00 2007-05-27 15:19:24.500 147 12273.70 119.22 55404.22 88888.00 2007-05-27 15:19:24.625 147 12273.77 119.22 55404.25 88888.00 2007-05-27 15:19:24.750 147 12273.85 119.15 55404.20 88888.00 2007-05-27 15:19:24.875 147 12273.85 119.15 55404.20 88888.00 2007-05-27 15:19:25.000 147 12273.90 119.17 55404.25 88888.00 2007-05-27 15:19:25.125 147 12273.85 119.12 55404.22 88888.00 2007-05-27 15:19:25.250 147 12273.88 119.12 55404.28 88888.00 2007-05-27 15:19:25.375 147 12273.92 119.12 55404.25 88888.00 2007-05-27 15:19:25.500 147 12273.85 119.05 55404.25 88888.00 2007-05-27 15:19:25.625 147 12273.83 119.03 55404.28 88888.00 2007-05-27 15:19:25.750 147 12273.85 119.03 55404.30 88888.00 2007-05-27 15:19:25.875 147 12273.90 119.00 55404.30 88888.00 2007-05-27 15:19:26.000 147 12273.95 119.03 55404.30 88888.00 2007-05-27 15:19:26.125 147 12273.95 119.03 55404.30 88888.00 2007-05-27 15:19:26.250 147 12273.90 118.95 55404.32 88888.00 2007-05-27 15:19:26.375 147 12273.83 118.88 55404.32 88888.00 2007-05-27 15:19:26.500 147 12273.85 118.88 55404.32 88888.00 2007-05-27 15:19:26.625 147 12273.92 118.92 55404.35 88888.00 2007-05-27 15:19:26.750 147 12273.83 118.80 55404.32 88888.00 2007-05-27 15:19:26.875 147 12273.75 118.78 55404.32 88888.00 2007-05-27 15:19:27.000 147 12273.73 118.80 55404.32 88888.00 2007-05-27 15:19:27.125 147 12273.77 118.83 55404.35 88888.00 2007-05-27 15:19:27.250 147 12273.88 118.80 55404.32 88888.00 2007-05-27 15:19:27.375 147 12273.88 118.75 55404.32 88888.00 2007-05-27 15:19:27.500 147 12273.88 118.72 55404.32 88888.00 2007-05-27 15:19:27.625 147 12273.88 118.75 55404.32 88888.00 2007-05-27 15:19:27.750 147 12273.80 118.72 55404.30 88888.00 2007-05-27 15:19:27.875 147 12273.83 118.70 55404.35 88888.00 2007-05-27 15:19:28.000 147 12273.92 118.72 55404.35 88888.00 2007-05-27 15:19:28.125 147 12273.98 118.70 55404.35 88888.00 2007-05-27 15:19:28.250 147 12273.95 118.62 55404.35 88888.00 2007-05-27 15:19:28.375 147 12273.90 118.62 55404.38 88888.00 2007-05-27 15:19:28.500 147 12273.92 118.62 55404.38 88888.00 2007-05-27 15:19:28.625 147 12274.05 118.65 55404.40 88888.00 2007-05-27 15:19:28.750 147 12274.08 118.65 55404.43 88888.00 2007-05-27 15:19:28.875 147 12274.05 118.60 55404.40 88888.00 2007-05-27 15:19:29.000 147 12274.05 118.53 55404.40 88888.00 2007-05-27 15:19:29.125 147 12273.98 118.50 55404.40 88888.00 2007-05-27 15:19:29.250 147 12273.98 118.47 55404.40 88888.00 2007-05-27 15:19:29.375 147 12273.98 118.47 55404.40 88888.00 2007-05-27 15:19:29.500 147 12273.98 118.47 55404.38 88888.00 2007-05-27 15:19:29.625 147 12273.95 118.47 55404.45 88888.00 2007-05-27 15:19:29.750 147 12273.92 118.45 55404.43 88888.00 2007-05-27 15:19:29.875 147 12273.88 118.40 55404.38 88888.00 2007-05-27 15:19:30.000 147 12273.98 118.38 55404.38 88888.00 2007-05-27 15:19:30.125 147 12274.15 118.42 55404.47 88888.00 2007-05-27 15:19:30.250 147 12274.17 118.42 55404.50 88888.00 2007-05-27 15:19:30.375 147 12274.10 118.38 55404.47 88888.00 2007-05-27 15:19:30.500 147 12274.10 118.35 55404.45 88888.00 2007-05-27 15:19:30.625 147 12274.08 118.35 55404.45 88888.00 2007-05-27 15:19:30.750 147 12274.08 118.28 55404.43 88888.00 2007-05-27 15:19:30.875 147 12274.10 118.30 55404.45 88888.00 2007-05-27 15:19:31.000 147 12274.17 118.33 55404.55 88888.00 2007-05-27 15:19:31.125 147 12274.15 118.33 55404.53 88888.00 2007-05-27 15:19:31.250 147 12274.10 118.28 55404.53 88888.00 2007-05-27 15:19:31.375 147 12274.15 118.28 55404.55 88888.00 2007-05-27 15:19:31.500 147 12274.23 118.20 55404.55 88888.00 2007-05-27 15:19:31.625 147 12274.20 118.17 55404.55 88888.00 2007-05-27 15:19:31.750 147 12274.10 118.12 55404.53 88888.00 2007-05-27 15:19:31.875 147 12274.12 118.15 55404.53 88888.00 2007-05-27 15:19:32.000 147 12274.17 118.17 55404.55 88888.00 2007-05-27 15:19:32.125 147 12274.20 118.15 55404.57 88888.00 2007-05-27 15:19:32.250 147 12274.20 118.08 55404.55 88888.00 2007-05-27 15:19:32.375 147 12274.23 118.10 55404.57 88888.00 2007-05-27 15:19:32.500 147 12274.25 118.15 55404.60 88888.00 2007-05-27 15:19:32.625 147 12274.27 118.17 55404.57 88888.00 2007-05-27 15:19:32.750 147 12274.35 118.17 55404.57 88888.00 2007-05-27 15:19:32.875 147 12274.30 118.05 55404.57 88888.00 2007-05-27 15:19:33.000 147 12274.20 118.00 55404.57 88888.00 2007-05-27 15:19:33.125 147 12274.23 118.03 55404.57 88888.00 2007-05-27 15:19:33.250 147 12274.23 118.00 55404.62 88888.00 2007-05-27 15:19:33.375 147 12274.20 118.00 55404.57 88888.00 2007-05-27 15:19:33.500 147 12274.15 118.05 55404.60 88888.00 2007-05-27 15:19:33.625 147 12274.17 118.00 55404.62 88888.00 2007-05-27 15:19:33.750 147 12274.25 117.92 55404.60 88888.00 2007-05-27 15:19:33.875 147 12274.33 117.95 55404.62 88888.00 2007-05-27 15:19:34.000 147 12274.27 117.85 55404.60 88888.00 2007-05-27 15:19:34.125 147 12274.20 117.88 55404.65 88888.00 2007-05-27 15:19:34.250 147 12274.23 117.92 55404.68 88888.00 2007-05-27 15:19:34.375 147 12274.30 117.88 55404.70 88888.00 2007-05-27 15:19:34.500 147 12274.30 117.90 55404.68 88888.00 2007-05-27 15:19:34.625 147 12274.25 117.90 55404.68 88888.00 2007-05-27 15:19:34.750 147 12274.25 117.90 55404.65 88888.00 2007-05-27 15:19:34.875 147 12274.30 117.80 55404.62 88888.00 2007-05-27 15:19:35.000 147 12274.27 117.78 55404.60 88888.00 2007-05-27 15:19:35.125 147 12274.23 117.75 55404.62 88888.00 2007-05-27 15:19:35.250 147 12274.20 117.75 55404.62 88888.00 2007-05-27 15:19:35.375 147 12274.20 117.78 55404.65 88888.00 2007-05-27 15:19:35.500 147 12274.17 117.78 55404.62 88888.00 2007-05-27 15:19:35.625 147 12274.10 117.80 55404.65 88888.00 2007-05-27 15:19:35.750 147 12274.20 117.88 55404.65 88888.00 2007-05-27 15:19:35.875 147 12274.30 117.85 55404.68 88888.00 2007-05-27 15:19:36.000 147 12274.27 117.72 55404.68 88888.00 2007-05-27 15:19:36.125 147 12274.20 117.70 55404.70 88888.00 2007-05-27 15:19:36.250 147 12274.30 117.72 55404.72 88888.00 2007-05-27 15:19:36.375 147 12274.27 117.78 55404.75 88888.00 2007-05-27 15:19:36.500 147 12274.25 117.70 55404.70 88888.00 2007-05-27 15:19:36.625 147 12274.23 117.70 55404.70 88888.00 2007-05-27 15:19:36.750 147 12274.23 117.67 55404.72 88888.00 2007-05-27 15:19:36.875 147 12274.17 117.60 55404.72 88888.00 2007-05-27 15:19:37.000 147 12274.17 117.62 55404.70 88888.00 2007-05-27 15:19:37.125 147 12274.20 117.65 55404.72 88888.00 2007-05-27 15:19:37.250 147 12274.23 117.62 55404.75 88888.00 2007-05-27 15:19:37.375 147 12274.33 117.65 55404.78 88888.00 2007-05-27 15:19:37.500 147 12274.30 117.58 55404.75 88888.00 2007-05-27 15:19:37.625 147 12274.27 117.55 55404.78 88888.00 2007-05-27 15:19:37.750 147 12274.25 117.55 55404.75 88888.00 2007-05-27 15:19:37.875 147 12274.23 117.55 55404.78 88888.00 2007-05-27 15:19:38.000 147 12274.30 117.55 55404.78 88888.00 2007-05-27 15:19:38.125 147 12274.35 117.55 55404.80 88888.00 2007-05-27 15:19:38.250 147 12274.30 117.58 55404.82 88888.00 2007-05-27 15:19:38.375 147 12274.33 117.58 55404.82 88888.00 2007-05-27 15:19:38.500 147 12274.30 117.55 55404.80 88888.00 2007-05-27 15:19:38.625 147 12274.25 117.58 55404.82 88888.00 2007-05-27 15:19:38.750 147 12274.33 117.58 55404.82 88888.00 2007-05-27 15:19:38.875 147 12274.38 117.53 55404.85 88888.00 2007-05-27 15:19:39.000 147 12274.35 117.47 55404.80 88888.00 2007-05-27 15:19:39.125 147 12274.27 117.47 55404.82 88888.00 2007-05-27 15:19:39.250 147 12274.25 117.45 55404.85 88888.00 2007-05-27 15:19:39.375 147 12274.25 117.45 55404.82 88888.00 2007-05-27 15:19:39.500 147 12274.25 117.42 55404.82 88888.00 2007-05-27 15:19:39.625 147 12274.33 117.45 55404.85 88888.00 2007-05-27 15:19:39.750 147 12274.40 117.47 55404.85 88888.00 2007-05-27 15:19:39.875 147 12274.38 117.40 55404.85 88888.00 2007-05-27 15:19:40.000 147 12274.33 117.35 55404.88 88888.00 2007-05-27 15:19:40.125 147 12274.35 117.42 55404.90 88888.00 2007-05-27 15:19:40.250 147 12274.35 117.45 55404.95 88888.00 2007-05-27 15:19:40.375 147 12274.33 117.42 55404.90 88888.00 2007-05-27 15:19:40.500 147 12274.27 117.42 55404.90 88888.00 2007-05-27 15:19:40.625 147 12274.23 117.38 55404.88 88888.00 2007-05-27 15:19:40.750 147 12274.23 117.35 55404.88 88888.00 2007-05-27 15:19:40.875 147 12274.33 117.33 55404.90 88888.00 2007-05-27 15:19:41.000 147 12274.27 117.30 55404.88 88888.00 2007-05-27 15:19:41.125 147 12274.27 117.30 55404.93 88888.00 2007-05-27 15:19:41.250 147 12274.33 117.30 55404.90 88888.00 2007-05-27 15:19:41.375 147 12274.30 117.30 55404.88 88888.00 2007-05-27 15:19:41.500 147 12274.27 117.38 55404.93 88888.00 2007-05-27 15:19:41.625 147 12274.27 117.33 55404.93 88888.00 2007-05-27 15:19:41.750 147 12274.23 117.22 55404.88 88888.00 2007-05-27 15:19:41.875 147 12274.27 117.25 55404.90 88888.00 2007-05-27 15:19:42.000 147 12274.35 117.30 55404.95 88888.00 2007-05-27 15:19:42.125 147 12274.30 117.30 55404.93 88888.00 2007-05-27 15:19:42.250 147 12274.27 117.25 55404.95 88888.00 2007-05-27 15:19:42.375 147 12274.27 117.22 55404.95 88888.00 2007-05-27 15:19:42.500 147 12274.27 117.22 55404.93 88888.00 2007-05-27 15:19:42.625 147 12274.25 117.17 55404.95 88888.00 2007-05-27 15:19:42.750 147 12274.30 117.17 55404.97 88888.00 2007-05-27 15:19:42.875 147 12274.38 117.17 55405.03 88888.00 2007-05-27 15:19:43.000 147 12274.40 117.15 55405.03 88888.00 2007-05-27 15:19:43.125 147 12274.33 117.15 55405.03 88888.00 2007-05-27 15:19:43.250 147 12274.23 117.10 55405.03 88888.00 2007-05-27 15:19:43.375 147 12274.23 117.10 55405.03 88888.00 2007-05-27 15:19:43.500 147 12274.33 117.15 55405.07 88888.00 2007-05-27 15:19:43.625 147 12274.33 117.17 55405.05 88888.00 2007-05-27 15:19:43.750 147 12274.27 117.08 55405.05 88888.00 2007-05-27 15:19:43.875 147 12274.25 117.03 55405.03 88888.00 2007-05-27 15:19:44.000 147 12274.27 117.05 55405.05 88888.00 2007-05-27 15:19:44.125 147 12274.25 117.08 55405.05 88888.00 2007-05-27 15:19:44.250 147 12274.25 117.00 55405.05 88888.00 2007-05-27 15:19:44.375 147 12274.27 117.00 55405.05 88888.00 2007-05-27 15:19:44.500 147 12274.30 117.05 55405.07 88888.00 2007-05-27 15:19:44.625 147 12274.35 117.05 55405.07 88888.00 2007-05-27 15:19:44.750 147 12274.35 117.03 55405.07 88888.00 2007-05-27 15:19:44.875 147 12274.33 117.05 55405.05 88888.00 2007-05-27 15:19:45.000 147 12274.33 117.05 55405.05 88888.00 2007-05-27 15:19:45.125 147 12274.30 116.95 55405.03 88888.00 2007-05-27 15:19:45.250 147 12274.20 116.88 55405.07 88888.00 2007-05-27 15:19:45.375 147 12274.17 116.88 55405.05 88888.00 2007-05-27 15:19:45.500 147 12274.20 116.88 55405.07 88888.00 2007-05-27 15:19:45.625 147 12274.30 116.88 55405.07 88888.00 2007-05-27 15:19:45.750 147 12274.33 116.88 55405.07 88888.00 2007-05-27 15:19:45.875 147 12274.30 116.90 55405.07 88888.00 2007-05-27 15:19:46.000 147 12274.30 116.85 55405.05 88888.00 2007-05-27 15:19:46.125 147 12274.33 116.83 55405.07 88888.00 2007-05-27 15:19:46.250 147 12274.20 116.85 55405.12 88888.00 2007-05-27 15:19:46.375 147 12274.20 116.92 55405.15 88888.00 2007-05-27 15:19:46.500 147 12274.23 116.92 55405.15 88888.00 2007-05-27 15:19:46.625 147 12274.27 116.85 55405.15 88888.00 2007-05-27 15:19:46.750 147 12274.17 116.75 55405.12 88888.00 2007-05-27 15:19:46.875 147 12274.08 116.78 55405.15 88888.00 2007-05-27 15:19:47.000 147 12274.12 116.80 55405.18 88888.00 2007-05-27 15:19:47.125 147 12274.17 116.80 55405.18 88888.00 2007-05-27 15:19:47.250 147 12274.12 116.80 55405.18 88888.00 2007-05-27 15:19:47.375 147 12274.10 116.78 55405.15 88888.00 2007-05-27 15:19:47.500 147 12274.05 116.65 55405.12 88888.00 2007-05-27 15:19:47.625 147 12274.15 116.67 55405.18 88888.00 2007-05-27 15:19:47.750 147 12274.23 116.70 55405.18 88888.00 2007-05-27 15:19:47.875 147 12274.23 116.67 55405.20 88888.00 2007-05-27 15:19:48.000 147 12274.23 116.62 55405.18 88888.00 2007-05-27 15:19:48.125 147 12274.25 116.65 55405.18 88888.00 2007-05-27 15:19:48.250 147 12274.23 116.60 55405.18 88888.00 2007-05-27 15:19:48.375 147 12274.23 116.65 55405.18 88888.00 2007-05-27 15:19:48.500 147 12274.23 116.65 55405.18 88888.00 2007-05-27 15:19:48.625 147 12274.15 116.65 55405.18 88888.00 2007-05-27 15:19:48.750 147 12274.17 116.60 55405.20 88888.00 2007-05-27 15:19:48.875 147 12274.23 116.62 55405.22 88888.00 2007-05-27 15:19:49.000 147 12274.15 116.55 55405.22 88888.00 2007-05-27 15:19:49.125 147 12274.12 116.62 55405.25 88888.00 2007-05-27 15:19:49.250 147 12274.02 116.60 55405.25 88888.00 2007-05-27 15:19:49.375 147 12274.00 116.58 55405.25 88888.00 2007-05-27 15:19:49.500 147 12274.10 116.58 55405.25 88888.00 2007-05-27 15:19:49.625 147 12274.15 116.58 55405.25 88888.00 2007-05-27 15:19:49.750 147 12274.15 116.55 55405.28 88888.00 2007-05-27 15:19:49.875 147 12274.17 116.55 55405.28 88888.00 2007-05-27 15:19:50.000 147 12274.23 116.55 55405.25 88888.00 2007-05-27 15:19:50.125 147 12274.23 116.50 55405.25 88888.00 2007-05-27 15:19:50.250 147 12274.23 116.50 55405.28 88888.00 2007-05-27 15:19:50.375 147 12274.23 116.55 55405.28 88888.00 2007-05-27 15:19:50.500 147 12274.20 116.53 55405.28 88888.00 2007-05-27 15:19:50.625 147 12274.15 116.47 55405.25 88888.00 2007-05-27 15:19:50.750 147 12274.20 116.47 55405.25 88888.00 2007-05-27 15:19:50.875 147 12274.25 116.53 55405.28 88888.00 2007-05-27 15:19:51.000 147 12274.23 116.53 55405.25 88888.00 2007-05-27 15:19:51.125 147 12274.15 116.53 55405.25 88888.00 2007-05-27 15:19:51.250 147 12274.20 116.53 55405.30 88888.00 2007-05-27 15:19:51.375 147 12274.20 116.47 55405.30 88888.00 2007-05-27 15:19:51.500 147 12274.12 116.45 55405.30 88888.00 2007-05-27 15:19:51.625 147 12274.08 116.42 55405.30 88888.00 2007-05-27 15:19:51.750 147 12274.12 116.42 55405.30 88888.00 2007-05-27 15:19:51.875 147 12274.15 116.45 55405.32 88888.00 2007-05-27 15:19:52.000 147 12274.12 116.38 55405.32 88888.00 2007-05-27 15:19:52.125 147 12274.12 116.40 55405.32 88888.00 2007-05-27 15:19:52.250 147 12274.10 116.38 55405.32 88888.00 2007-05-27 15:19:52.375 147 12274.17 116.42 55405.35 88888.00 2007-05-27 15:19:52.500 147 12274.15 116.47 55405.32 88888.00 2007-05-27 15:19:52.625 147 12274.12 116.45 55405.32 88888.00 2007-05-27 15:19:52.750 147 12274.23 116.42 55405.32 88888.00 2007-05-27 15:19:52.875 147 12274.27 116.42 55405.32 88888.00 2007-05-27 15:19:53.000 147 12274.20 116.38 55405.28 88888.00 2007-05-27 15:19:53.125 147 12274.12 116.30 55405.25 88888.00 2007-05-27 15:19:53.250 147 12274.12 116.33 55405.28 88888.00 2007-05-27 15:19:53.375 147 12274.23 116.38 55405.30 88888.00 2007-05-27 15:19:53.500 147 12274.23 116.40 55405.32 88888.00 2007-05-27 15:19:53.625 147 12274.25 116.35 55405.32 88888.00 2007-05-27 15:19:53.750 147 12274.25 116.35 55405.30 88888.00 2007-05-27 15:19:53.875 147 12274.27 116.40 55405.30 88888.00 2007-05-27 15:19:54.000 147 12274.25 116.35 55405.28 88888.00 2007-05-27 15:19:54.125 147 12274.25 116.33 55405.30 88888.00 2007-05-27 15:19:54.250 147 12274.17 116.25 55405.32 88888.00 2007-05-27 15:19:54.375 147 12274.08 116.20 55405.30 88888.00 2007-05-27 15:19:54.500 147 12274.10 116.30 55405.32 88888.00 2007-05-27 15:19:54.625 147 12274.17 116.42 55405.32 88888.00 2007-05-27 15:19:54.750 147 12274.27 116.42 55405.35 88888.00 2007-05-27 15:19:54.875 147 12274.33 116.38 55405.35 88888.00 2007-05-27 15:19:55.000 147 12274.30 116.38 55405.32 88888.00 2007-05-27 15:19:55.125 147 12274.27 116.40 55405.30 88888.00 2007-05-27 15:19:55.250 147 12274.25 116.35 55405.32 88888.00 2007-05-27 15:19:55.375 147 12274.35 116.35 55405.35 88888.00 2007-05-27 15:19:55.500 147 12274.40 116.35 55405.32 88888.00 2007-05-27 15:19:55.625 147 12274.33 116.30 55405.28 88888.00 2007-05-27 15:19:55.750 147 12274.25 116.30 55405.30 88888.00 2007-05-27 15:19:55.875 147 12274.33 116.33 55405.35 88888.00 2007-05-27 15:19:56.000 147 12274.38 116.38 55405.32 88888.00 2007-05-27 15:19:56.125 147 12274.35 116.38 55405.32 88888.00 2007-05-27 15:19:56.250 147 12274.30 116.30 55405.35 88888.00 2007-05-27 15:19:56.375 147 12274.35 116.33 55405.38 88888.00 2007-05-27 15:19:56.500 147 12274.35 116.38 55405.38 88888.00 2007-05-27 15:19:56.625 147 12274.35 116.40 55405.35 88888.00 2007-05-27 15:19:56.750 147 12274.38 116.38 55405.32 88888.00 2007-05-27 15:19:56.875 147 12274.38 116.38 55405.35 88888.00 2007-05-27 15:19:57.000 147 12274.38 116.35 55405.35 88888.00 2007-05-27 15:19:57.125 147 12274.40 116.40 55405.35 88888.00 2007-05-27 15:19:57.250 147 12274.35 116.38 55405.35 88888.00 2007-05-27 15:19:57.375 147 12274.40 116.33 55405.38 88888.00 2007-05-27 15:19:57.500 147 12274.45 116.35 55405.38 88888.00 2007-05-27 15:19:57.625 147 12274.52 116.35 55405.35 88888.00 2007-05-27 15:19:57.750 147 12274.52 116.30 55405.35 88888.00 2007-05-27 15:19:57.875 147 12274.45 116.35 55405.38 88888.00 2007-05-27 15:19:58.000 147 12274.48 116.33 55405.38 88888.00 2007-05-27 15:19:58.125 147 12274.50 116.33 55405.38 88888.00 2007-05-27 15:19:58.250 147 12274.50 116.33 55405.38 88888.00 2007-05-27 15:19:58.375 147 12274.52 116.40 55405.40 88888.00 2007-05-27 15:19:58.500 147 12274.55 116.40 55405.38 88888.00 2007-05-27 15:19:58.625 147 12274.52 116.33 55405.35 88888.00 2007-05-27 15:19:58.750 147 12274.55 116.33 55405.35 88888.00 2007-05-27 15:19:58.875 147 12274.58 116.33 55405.32 88888.00 2007-05-27 15:19:59.000 147 12274.62 116.35 55405.35 88888.00 2007-05-27 15:19:59.125 147 12274.67 116.38 55405.38 88888.00 2007-05-27 15:19:59.250 147 12274.67 116.33 55405.38 88888.00 2007-05-27 15:19:59.375 147 12274.60 116.28 55405.35 88888.00 2007-05-27 15:19:59.500 147 12274.55 116.30 55405.35 88888.00 2007-05-27 15:19:59.625 147 12274.55 116.35 55405.35 88888.00 2007-05-27 15:19:59.750 147 12274.60 116.38 55405.32 88888.00 2007-05-27 15:19:59.875 147 12274.60 116.38 55405.35 88888.00 2007-05-27 15:20:00.000 147 12274.60 116.38 55405.35 88888.00 2007-05-27 15:20:00.125 147 12274.58 116.33 55405.35 88888.00 2007-05-27 15:20:00.250 147 12274.55 116.33 55405.32 88888.00 2007-05-27 15:20:00.375 147 12274.55 116.28 55405.30 88888.00 2007-05-27 15:20:00.500 147 12274.58 116.33 55405.32 88888.00 2007-05-27 15:20:00.625 147 12274.67 116.38 55405.32 88888.00 2007-05-27 15:20:00.750 147 12274.67 116.35 55405.35 88888.00 2007-05-27 15:20:00.875 147 12274.70 116.35 55405.38 88888.00 2007-05-27 15:20:01.000 147 12274.70 116.38 55405.38 88888.00 2007-05-27 15:20:01.125 147 12274.73 116.42 55405.40 88888.00 2007-05-27 15:20:01.250 147 12274.70 116.42 55405.40 88888.00 2007-05-27 15:20:01.375 147 12274.73 116.40 55405.38 88888.00 2007-05-27 15:20:01.500 147 12274.77 116.42 55405.40 88888.00 2007-05-27 15:20:01.625 147 12274.80 116.42 55405.40 88888.00 2007-05-27 15:20:01.750 147 12274.85 116.47 55405.40 88888.00 2007-05-27 15:20:01.875 147 12274.85 116.40 55405.40 88888.00 2007-05-27 15:20:02.000 147 12274.80 116.33 55405.38 88888.00 2007-05-27 15:20:02.125 147 12274.80 116.35 55405.35 88888.00 2007-05-27 15:20:02.250 147 12274.83 116.40 55405.38 88888.00 2007-05-27 15:20:02.375 147 12274.80 116.38 55405.32 88888.00 2007-05-27 15:20:02.500 147 12274.75 116.38 55405.35 88888.00 2007-05-27 15:20:02.625 147 12274.77 116.40 55405.38 88888.00 2007-05-27 15:20:02.750 147 12274.85 116.45 55405.40 88888.00 2007-05-27 15:20:02.875 147 12274.88 116.45 55405.43 88888.00 2007-05-27 15:20:03.000 147 12274.85 116.42 55405.35 88888.00 2007-05-27 15:20:03.125 147 12274.77 116.40 55405.35 88888.00 2007-05-27 15:20:03.250 147 12274.80 116.42 55405.40 88888.00 2007-05-27 15:20:03.375 147 12274.83 116.45 55405.43 88888.00 2007-05-27 15:20:03.500 147 12274.83 116.45 55405.40 88888.00 2007-05-27 15:20:03.625 147 12274.83 116.45 55405.40 88888.00 2007-05-27 15:20:03.750 147 12274.88 116.45 55405.43 88888.00 2007-05-27 15:20:03.875 147 12274.83 116.42 55405.40 88888.00 2007-05-27 15:20:04.000 147 12274.88 116.50 55405.43 88888.00 2007-05-27 15:20:04.125 147 12274.85 116.47 55405.45 88888.00 2007-05-27 15:20:04.250 147 12274.90 116.50 55405.45 88888.00 2007-05-27 15:20:04.375 147 12274.98 116.50 55405.43 88888.00 2007-05-27 15:20:04.500 147 12274.90 116.45 55405.40 88888.00 2007-05-27 15:20:04.625 147 12274.88 116.47 55405.40 88888.00 2007-05-27 15:20:04.750 147 12274.90 116.47 55405.40 88888.00 2007-05-27 15:20:04.875 147 12274.95 116.53 55405.45 88888.00 2007-05-27 15:20:05.000 147 12274.90 116.58 55405.43 88888.00 2007-05-27 15:20:05.125 147 12274.88 116.60 55405.45 88888.00 2007-05-27 15:20:05.250 147 12274.90 116.55 55405.45 88888.00 2007-05-27 15:20:05.375 147 12274.92 116.50 55405.45 88888.00 2007-05-27 15:20:05.500 147 12274.95 116.53 55405.45 88888.00 2007-05-27 15:20:05.625 147 12274.90 116.50 55405.43 88888.00 2007-05-27 15:20:05.750 147 12274.95 116.47 55405.40 88888.00 2007-05-27 15:20:05.875 147 12274.95 116.45 55405.45 88888.00 2007-05-27 15:20:06.000 147 12274.92 116.42 55405.40 88888.00 2007-05-27 15:20:06.125 147 12274.92 116.47 55405.45 88888.00 2007-05-27 15:20:06.250 147 12274.90 116.53 55405.43 88888.00 2007-05-27 15:20:06.375 147 12274.88 116.53 55405.43 88888.00 2007-05-27 15:20:06.500 147 12274.92 116.47 55405.43 88888.00 2007-05-27 15:20:06.625 147 12274.92 116.47 55405.40 88888.00 2007-05-27 15:20:06.750 147 12274.92 116.50 55405.40 88888.00 2007-05-27 15:20:06.875 147 12274.95 116.55 55405.45 88888.00 2007-05-27 15:20:07.000 147 12275.00 116.62 55405.45 88888.00 2007-05-27 15:20:07.125 147 12274.98 116.55 55405.47 88888.00 2007-05-27 15:20:07.250 147 12274.95 116.53 55405.47 88888.00 2007-05-27 15:20:07.375 147 12275.02 116.55 55405.47 88888.00 2007-05-27 15:20:07.500 147 12275.02 116.50 55405.47 88888.00 2007-05-27 15:20:07.625 147 12275.05 116.50 55405.45 88888.00 2007-05-27 15:20:07.750 147 12275.02 116.50 55405.45 88888.00 2007-05-27 15:20:07.875 147 12274.98 116.55 55405.47 88888.00 2007-05-27 15:20:08.000 147 12275.02 116.55 55405.47 88888.00 2007-05-27 15:20:08.125 147 12275.02 116.53 55405.45 88888.00 2007-05-27 15:20:08.250 147 12275.00 116.53 55405.47 88888.00 2007-05-27 15:20:08.375 147 12275.02 116.53 55405.45 88888.00 2007-05-27 15:20:08.500 147 12275.05 116.53 55405.47 88888.00 2007-05-27 15:20:08.625 147 12275.12 116.58 55405.50 88888.00 2007-05-27 15:20:08.750 147 12275.08 116.55 55405.53 88888.00 2007-05-27 15:20:08.875 147 12275.02 116.58 55405.50 88888.00 2007-05-27 15:20:09.000 147 12275.00 116.60 55405.50 88888.00 2007-05-27 15:20:09.125 147 12274.95 116.58 55405.50 88888.00 2007-05-27 15:20:09.250 147 12274.98 116.55 55405.47 88888.00 2007-05-27 15:20:09.375 147 12274.98 116.53 55405.47 88888.00 2007-05-27 15:20:09.500 147 12275.02 116.58 55405.47 88888.00 2007-05-27 15:20:09.625 147 12275.15 116.65 55405.53 88888.00 2007-05-27 15:20:09.750 147 12275.12 116.60 55405.47 88888.00 2007-05-27 15:20:09.875 147 12275.05 116.60 55405.50 88888.00 2007-05-27 15:20:10.000 147 12275.05 116.55 55405.47 88888.00 2007-05-27 15:20:10.125 147 12275.10 116.55 55405.50 88888.00 2007-05-27 15:20:10.250 147 12275.10 116.62 55405.50 88888.00 2007-05-27 15:20:10.375 147 12275.10 116.62 55405.47 88888.00 2007-05-27 15:20:10.500 147 12275.05 116.62 55405.47 88888.00 2007-05-27 15:20:10.625 147 12275.00 116.60 55405.50 88888.00 2007-05-27 15:20:10.750 147 12274.95 116.58 55405.50 88888.00 2007-05-27 15:20:10.875 147 12274.92 116.60 55405.53 88888.00 2007-05-27 15:20:11.000 147 12274.92 116.58 55405.47 88888.00 2007-05-27 15:20:11.125 147 12274.98 116.58 55405.47 88888.00 2007-05-27 15:20:11.250 147 12275.00 116.65 55405.50 88888.00 2007-05-27 15:20:11.375 147 12274.98 116.67 55405.53 88888.00 2007-05-27 15:20:11.500 147 12275.00 116.62 55405.53 88888.00 2007-05-27 15:20:11.625 147 12275.08 116.60 55405.47 88888.00 2007-05-27 15:20:11.750 147 12275.08 116.58 55405.50 88888.00 2007-05-27 15:20:11.875 147 12275.02 116.60 55405.50 88888.00 2007-05-27 15:20:12.000 147 12275.05 116.60 55405.53 88888.00 2007-05-27 15:20:12.125 147 12274.95 116.58 55405.47 88888.00 2007-05-27 15:20:12.250 147 12275.00 116.60 55405.47 88888.00 2007-05-27 15:20:12.375 147 12275.08 116.65 55405.50 88888.00 2007-05-27 15:20:12.500 147 12275.05 116.65 55405.50 88888.00 2007-05-27 15:20:12.625 147 12275.02 116.62 55405.50 88888.00 2007-05-27 15:20:12.750 147 12275.08 116.65 55405.55 88888.00 2007-05-27 15:20:12.875 147 12275.12 116.70 55405.50 88888.00 2007-05-27 15:20:13.000 147 12275.10 116.65 55405.47 88888.00 2007-05-27 15:20:13.125 147 12275.02 116.58 55405.47 88888.00 2007-05-27 15:20:13.250 147 12275.05 116.62 55405.50 88888.00 2007-05-27 15:20:13.375 147 12275.08 116.62 55405.47 88888.00 2007-05-27 15:20:13.500 147 12275.10 116.67 55405.47 88888.00 2007-05-27 15:20:13.625 147 12275.08 116.67 55405.47 88888.00 2007-05-27 15:20:13.750 147 12275.02 116.65 55405.47 88888.00 2007-05-27 15:20:13.875 147 12275.00 116.65 55405.50 88888.00 2007-05-27 15:20:14.000 147 12275.02 116.65 55405.53 88888.00 2007-05-27 15:20:14.125 147 12275.02 116.65 55405.53 88888.00 2007-05-27 15:20:14.250 147 12275.00 116.67 55405.57 88888.00 2007-05-27 15:20:14.375 147 12275.08 116.72 55405.55 88888.00 2007-05-27 15:20:14.500 147 12275.05 116.65 55405.53 88888.00 2007-05-27 15:20:14.625 147 12275.05 116.65 55405.55 88888.00 2007-05-27 15:20:14.750 147 12275.08 116.70 55405.55 88888.00 2007-05-27 15:20:14.875 147 12275.02 116.65 55405.55 88888.00 2007-05-27 15:20:15.000 147 12274.92 116.65 55405.55 88888.00 2007-05-27 15:20:15.125 147 12274.98 116.62 55405.55 88888.00 2007-05-27 15:20:15.250 147 12275.05 116.70 55405.60 88888.00 2007-05-27 15:20:15.375 147 12275.08 116.78 55405.57 88888.00 2007-05-27 15:20:15.500 147 12275.00 116.70 55405.53 88888.00 2007-05-27 15:20:15.625 147 12275.02 116.65 55405.50 88888.00 2007-05-27 15:20:15.750 147 12275.08 116.67 55405.55 88888.00 2007-05-27 15:20:15.875 147 12275.10 116.62 55405.53 88888.00 2007-05-27 15:20:16.000 147 12275.12 116.60 55405.50 88888.00 2007-05-27 15:20:16.125 147 12275.15 116.60 55405.53 88888.00 2007-05-27 15:20:16.250 147 12275.20 116.62 55405.57 88888.00 2007-05-27 15:20:16.375 147 12275.23 116.70 55405.60 88888.00 2007-05-27 15:20:16.500 147 12275.15 116.70 55405.57 88888.00 2007-05-27 15:20:16.625 147 12275.10 116.70 55405.55 88888.00 2007-05-27 15:20:16.750 147 12275.08 116.67 55405.53 88888.00 2007-05-27 15:20:16.875 147 12275.05 116.70 55405.55 88888.00 2007-05-27 15:20:17.000 147 12275.12 116.75 55405.53 88888.00 2007-05-27 15:20:17.125 147 12275.17 116.65 55405.55 88888.00 2007-05-27 15:20:17.250 147 12275.20 116.62 55405.55 88888.00 2007-05-27 15:20:17.375 147 12275.15 116.62 55405.53 88888.00 2007-05-27 15:20:17.500 147 12275.10 116.65 55405.53 88888.00 2007-05-27 15:20:17.625 147 12275.15 116.70 55405.55 88888.00 2007-05-27 15:20:17.750 147 12275.17 116.72 55405.57 88888.00 2007-05-27 15:20:17.875 147 12275.25 116.75 55405.60 88888.00 2007-05-27 15:20:18.000 147 12275.23 116.75 55405.55 88888.00 2007-05-27 15:20:18.125 147 12275.17 116.72 55405.55 88888.00 2007-05-27 15:20:18.250 147 12275.12 116.67 55405.55 88888.00 2007-05-27 15:20:18.375 147 12275.17 116.67 55405.53 88888.00 2007-05-27 15:20:18.500 147 12275.20 116.72 55405.55 88888.00 2007-05-27 15:20:18.625 147 12275.23 116.72 55405.57 88888.00 2007-05-27 15:20:18.750 147 12275.23 116.75 55405.57 88888.00 2007-05-27 15:20:18.875 147 12275.30 116.80 55405.57 88888.00 2007-05-27 15:20:19.000 147 12275.25 116.80 55405.57 88888.00 2007-05-27 15:20:19.125 147 12275.17 116.75 55405.55 88888.00 2007-05-27 15:20:19.250 147 12275.17 116.72 55405.55 88888.00 2007-05-27 15:20:19.375 147 12275.20 116.72 55405.57 88888.00 2007-05-27 15:20:19.500 147 12275.27 116.78 55405.57 88888.00 2007-05-27 15:20:19.625 147 12275.30 116.75 55405.57 88888.00 2007-05-27 15:20:19.750 147 12275.27 116.75 55405.60 88888.00 2007-05-27 15:20:19.875 147 12275.27 116.72 55405.57 88888.00 2007-05-27 15:20:20.000 147 12275.30 116.67 55405.53 88888.00 2007-05-27 15:20:20.125 147 12275.25 116.70 55405.50 88888.00 2007-05-27 15:20:20.250 147 12275.30 116.75 55405.55 88888.00 2007-05-27 15:20:20.375 147 12275.25 116.75 55405.57 88888.00 2007-05-27 15:20:20.500 147 12275.30 116.78 55405.57 88888.00 2007-05-27 15:20:20.625 147 12275.30 116.75 55405.57 88888.00 2007-05-27 15:20:20.750 147 12275.35 116.83 55405.57 88888.00 2007-05-27 15:20:20.875 147 12275.35 116.88 55405.62 88888.00 2007-05-27 15:20:21.000 147 12275.33 116.80 55405.57 88888.00 2007-05-27 15:20:21.125 147 12275.38 116.78 55405.57 88888.00 2007-05-27 15:20:21.250 147 12275.33 116.78 55405.55 88888.00 2007-05-27 15:20:21.375 147 12275.27 116.80 55405.57 88888.00 2007-05-27 15:20:21.500 147 12275.25 116.80 55405.57 88888.00 2007-05-27 15:20:21.625 147 12275.33 116.88 55405.60 88888.00 2007-05-27 15:20:21.750 147 12275.33 116.83 55405.57 88888.00 2007-05-27 15:20:21.875 147 12275.27 116.83 55405.57 88888.00 2007-05-27 15:20:22.000 147 12275.25 116.80 55405.57 88888.00 2007-05-27 15:20:22.125 147 12275.20 116.80 55405.55 88888.00 2007-05-27 15:20:22.250 147 12275.20 116.80 55405.55 88888.00 2007-05-27 15:20:22.375 147 12275.23 116.83 55405.53 88888.00 2007-05-27 15:20:22.500 147 12275.25 116.80 55405.53 88888.00 2007-05-27 15:20:22.625 147 12275.25 116.85 55405.57 88888.00 2007-05-27 15:20:22.750 147 12275.25 116.85 55405.57 88888.00 2007-05-27 15:20:22.875 147 12275.25 116.85 55405.57 88888.00 2007-05-27 15:20:23.000 147 12275.23 116.80 55405.55 88888.00 2007-05-27 15:20:23.125 147 12275.30 116.88 55405.57 88888.00 2007-05-27 15:20:23.250 147 12275.30 116.90 55405.57 88888.00 2007-05-27 15:20:23.375 147 12275.35 116.88 55405.57 88888.00 2007-05-27 15:20:23.500 147 12275.33 116.83 55405.60 88888.00 2007-05-27 15:20:23.625 147 12275.35 116.90 55405.60 88888.00 2007-05-27 15:20:23.750 147 12275.42 116.95 55405.60 88888.00 2007-05-27 15:20:23.875 147 12275.35 116.95 55405.60 88888.00 2007-05-27 15:20:24.000 147 12275.27 116.92 55405.57 88888.00 2007-05-27 15:20:24.125 147 12275.27 116.88 55405.60 88888.00 2007-05-27 15:20:24.250 147 12275.25 116.88 55405.60 88888.00 2007-05-27 15:20:24.375 147 12275.30 116.90 55405.60 88888.00 2007-05-27 15:20:24.500 147 12275.30 116.92 55405.60 88888.00 2007-05-27 15:20:24.625 147 12275.27 116.95 55405.60 88888.00 2007-05-27 15:20:24.750 147 12275.20 116.95 55405.62 88888.00 2007-05-27 15:20:24.875 147 12275.17 116.92 55405.62 88888.00 2007-05-27 15:20:25.000 147 12275.20 116.90 55405.60 88888.00 2007-05-27 15:20:25.125 147 12275.23 116.92 55405.62 88888.00 2007-05-27 15:20:25.250 147 12275.23 116.95 55405.68 88888.00 2007-05-27 15:20:25.375 147 12275.23 116.92 55405.65 88888.00 2007-05-27 15:20:25.500 147 12275.27 116.97 55405.68 88888.00 2007-05-27 15:20:25.625 147 12275.33 116.95 55405.65 88888.00 2007-05-27 15:20:25.750 147 12275.35 116.97 55405.65 88888.00 2007-05-27 15:20:25.875 147 12275.33 116.97 55405.65 88888.00 2007-05-27 15:20:26.000 147 12275.25 116.97 55405.65 88888.00 2007-05-27 15:20:26.125 147 12275.20 116.97 55405.65 88888.00 2007-05-27 15:20:26.250 147 12275.23 117.00 55405.65 88888.00 2007-05-27 15:20:26.375 147 12275.23 117.00 55405.65 88888.00 2007-05-27 15:20:26.500 147 12275.23 116.97 55405.65 88888.00 2007-05-27 15:20:26.625 147 12275.15 116.97 55405.68 88888.00 2007-05-27 15:20:26.750 147 12275.15 116.97 55405.65 88888.00 2007-05-27 15:20:26.875 147 12275.17 117.00 55405.65 88888.00 2007-05-27 15:20:27.000 147 12275.23 117.03 55405.65 88888.00 2007-05-27 15:20:27.125 147 12275.20 117.00 55405.68 88888.00 2007-05-27 15:20:27.250 147 12275.15 116.92 55405.65 88888.00 2007-05-27 15:20:27.375 147 12275.15 116.92 55405.62 88888.00 2007-05-27 15:20:27.500 147 12275.12 116.95 55405.65 88888.00 2007-05-27 15:20:27.625 147 12275.10 116.95 55405.62 88888.00 2007-05-27 15:20:27.750 147 12275.17 116.97 55405.68 88888.00 2007-05-27 15:20:27.875 147 12275.23 117.00 55405.68 88888.00 2007-05-27 15:20:28.000 147 12275.23 117.00 55405.65 88888.00 2007-05-27 15:20:28.125 147 12275.12 116.92 55405.62 88888.00 2007-05-27 15:20:28.250 147 12275.12 116.97 55405.62 88888.00 2007-05-27 15:20:28.375 147 12275.17 117.03 55405.62 88888.00 2007-05-27 15:20:28.500 147 12275.23 117.00 55405.65 88888.00 2007-05-27 15:20:28.625 147 12275.23 117.00 55405.75 88888.00 2007-05-27 15:20:28.750 147 12275.23 116.97 55405.70 88888.00 2007-05-27 15:20:28.875 147 12275.23 117.00 55405.68 88888.00 2007-05-27 15:20:29.000 147 12275.25 117.00 55405.62 88888.00 2007-05-27 15:20:29.125 147 12275.25 116.97 55405.65 88888.00 2007-05-27 15:20:29.250 147 12275.23 116.92 55405.65 88888.00 2007-05-27 15:20:29.375 147 12275.23 116.97 55405.68 88888.00 2007-05-27 15:20:29.500 147 12275.25 116.95 55405.70 88888.00 2007-05-27 15:20:29.625 147 12275.23 117.00 55405.70 88888.00 2007-05-27 15:20:29.750 147 12275.27 117.05 55405.72 88888.00 2007-05-27 15:20:29.875 147 12275.25 117.05 55405.72 88888.00 2007-05-27 15:20:30.000 147 12275.23 117.00 55405.70 88888.00 2007-05-27 15:20:30.125 147 12275.20 117.00 55405.70 88888.00 2007-05-27 15:20:30.250 147 12275.25 117.00 55405.72 88888.00 2007-05-27 15:20:30.375 147 12275.25 117.00 55405.70 88888.00 2007-05-27 15:20:30.500 147 12275.20 116.97 55405.70 88888.00 2007-05-27 15:20:30.625 147 12275.20 116.95 55405.68 88888.00 2007-05-27 15:20:30.750 147 12275.25 116.97 55405.65 88888.00 2007-05-27 15:20:30.875 147 12275.30 117.03 55405.70 88888.00 2007-05-27 15:20:31.000 147 12275.30 117.00 55405.70 88888.00 2007-05-27 15:20:31.125 147 12275.17 116.92 55405.72 88888.00 2007-05-27 15:20:31.250 147 12275.25 116.95 55405.75 88888.00 2007-05-27 15:20:31.375 147 12275.33 116.95 55405.70 88888.00 2007-05-27 15:20:31.500 147 12275.30 116.92 55405.68 88888.00 2007-05-27 15:20:31.625 147 12275.33 116.97 55405.72 88888.00 2007-05-27 15:20:31.750 147 12275.27 116.95 55405.75 88888.00 2007-05-27 15:20:31.875 147 12275.27 116.95 55405.72 88888.00 2007-05-27 15:20:32.000 147 12275.33 116.97 55405.70 88888.00 2007-05-27 15:20:32.125 147 12275.33 117.00 55405.72 88888.00 2007-05-27 15:20:32.250 147 12275.35 117.00 55405.72 88888.00 2007-05-27 15:20:32.375 147 12275.38 117.00 55405.72 88888.00 2007-05-27 15:20:32.500 147 12275.33 116.97 55405.70 88888.00 2007-05-27 15:20:32.625 147 12275.27 116.92 55405.65 88888.00 2007-05-27 15:20:32.750 147 12275.25 116.90 55405.62 88888.00 2007-05-27 15:20:32.875 147 12275.30 116.95 55405.68 88888.00 2007-05-27 15:20:33.000 147 12275.45 116.97 55405.68 88888.00 2007-05-27 15:20:33.125 147 12275.50 116.97 55405.72 88888.00 2007-05-27 15:20:33.250 147 12275.45 116.95 55405.70 88888.00 2007-05-27 15:20:33.375 147 12275.40 116.92 55405.70 88888.00 2007-05-27 15:20:33.500 147 12275.45 117.00 55405.75 88888.00 2007-05-27 15:20:33.625 147 12275.55 117.03 55405.75 88888.00 2007-05-27 15:20:33.750 147 12275.50 116.97 55405.72 88888.00 2007-05-27 15:20:33.875 147 12275.42 116.92 55405.70 88888.00 2007-05-27 15:20:34.000 147 12275.40 116.95 55405.70 88888.00 2007-05-27 15:20:34.125 147 12275.45 116.95 55405.70 88888.00 2007-05-27 15:20:34.250 147 12275.50 116.90 55405.70 88888.00 2007-05-27 15:20:34.375 147 12275.48 116.92 55405.65 88888.00 2007-05-27 15:20:34.500 147 12275.48 116.92 55405.68 88888.00 2007-05-27 15:20:34.625 147 12275.48 116.88 55405.68 88888.00 2007-05-27 15:20:34.750 147 12275.52 116.90 55405.70 88888.00 2007-05-27 15:20:34.875 147 12275.60 116.92 55405.72 88888.00 2007-05-27 15:20:35.000 147 12275.62 116.92 55405.70 88888.00 2007-05-27 15:20:35.125 147 12275.65 116.92 55405.70 88888.00 2007-05-27 15:20:35.250 147 12275.65 116.88 55405.70 88888.00 2007-05-27 15:20:35.375 147 12275.73 116.90 55405.70 88888.00 2007-05-27 15:20:35.500 147 12275.73 116.95 55405.70 88888.00 2007-05-27 15:20:35.625 147 12275.65 116.88 55405.70 88888.00 2007-05-27 15:20:35.750 147 12275.67 116.85 55405.68 88888.00 2007-05-27 15:20:35.875 147 12275.70 116.88 55405.70 88888.00 2007-05-27 15:20:36.000 147 12275.75 116.90 55405.75 88888.00 2007-05-27 15:20:36.125 147 12275.77 116.95 55405.78 88888.00 2007-05-27 15:20:36.250 147 12275.75 116.95 55405.72 88888.00 2007-05-27 15:20:36.375 147 12275.73 116.90 55405.70 88888.00 2007-05-27 15:20:36.500 147 12275.77 116.88 55405.68 88888.00 2007-05-27 15:20:36.625 147 12275.80 116.83 55405.68 88888.00 2007-05-27 15:20:36.750 147 12275.77 116.80 55405.68 88888.00 2007-05-27 15:20:36.875 147 12275.83 116.85 55405.68 88888.00 2007-05-27 15:20:37.000 147 12275.83 116.88 55405.70 88888.00 2007-05-27 15:20:37.125 147 12275.80 116.85 55405.70 88888.00 2007-05-27 15:20:37.250 147 12275.83 116.78 55405.68 88888.00 2007-05-27 15:20:37.375 147 12275.85 116.78 55405.70 88888.00 2007-05-27 15:20:37.500 147 12275.85 116.78 55405.72 88888.00 2007-05-27 15:20:37.625 147 12275.77 116.80 55405.72 88888.00 2007-05-27 15:20:37.750 147 12275.80 116.78 55405.72 88888.00 2007-05-27 15:20:37.875 147 12275.83 116.75 55405.72 88888.00 2007-05-27 15:20:38.000 147 12275.90 116.78 55405.72 88888.00 2007-05-27 15:20:38.125 147 12275.90 116.83 55405.75 88888.00 2007-05-27 15:20:38.250 147 12275.92 116.83 55405.75 88888.00 2007-05-27 15:20:38.375 147 12275.95 116.78 55405.75 88888.00 2007-05-27 15:20:38.500 147 12275.92 116.78 55405.72 88888.00 2007-05-27 15:20:38.625 147 12275.95 116.80 55405.70 88888.00 2007-05-27 15:20:38.750 147 12276.00 116.83 55405.70 88888.00 2007-05-27 15:20:38.875 147 12276.05 116.83 55405.70 88888.00 2007-05-27 15:20:39.000 147 12276.05 116.78 55405.68 88888.00 2007-05-27 15:20:39.125 147 12276.08 116.72 55405.70 88888.00 2007-05-27 15:20:39.250 147 12276.08 116.65 55405.70 88888.00 2007-05-27 15:20:39.375 147 12276.08 116.65 55405.72 88888.00 2007-05-27 15:20:39.500 147 12276.08 116.70 55405.72 88888.00 2007-05-27 15:20:39.625 147 12276.02 116.67 55405.72 88888.00 2007-05-27 15:20:39.750 147 12276.02 116.70 55405.70 88888.00 2007-05-27 15:20:39.875 147 12276.12 116.78 55405.72 88888.00 2007-05-27 15:20:40.000 147 12276.20 116.75 55405.72 88888.00 2007-05-27 15:20:40.125 147 12276.23 116.70 55405.78 88888.00 2007-05-27 15:20:40.250 147 12276.17 116.67 55405.75 88888.00 2007-05-27 15:20:40.375 147 12276.17 116.62 55405.72 88888.00 2007-05-27 15:20:40.500 147 12276.12 116.65 55405.72 88888.00 2007-05-27 15:20:40.625 147 12276.08 116.67 55405.78 88888.00 2007-05-27 15:20:40.750 147 12276.12 116.72 55405.78 88888.00 2007-05-27 15:20:40.875 147 12276.17 116.75 55405.80 88888.00 2007-05-27 15:20:41.000 147 12276.17 116.70 55405.78 88888.00 2007-05-27 15:20:41.125 147 12276.17 116.67 55405.78 88888.00 2007-05-27 15:20:41.250 147 12276.17 116.60 55405.75 88888.00 2007-05-27 15:20:41.375 147 12276.23 116.62 55405.75 88888.00 2007-05-27 15:20:41.500 147 12276.25 116.62 55405.80 88888.00 2007-05-27 15:20:41.625 147 12276.20 116.60 55405.72 88888.00 2007-05-27 15:20:41.750 147 12276.17 116.58 55405.72 88888.00 2007-05-27 15:20:41.875 147 12276.23 116.60 55405.75 88888.00 2007-05-27 15:20:42.000 147 12276.25 116.58 55405.75 88888.00 2007-05-27 15:20:42.125 147 12276.23 116.55 55405.75 88888.00 2007-05-27 15:20:42.250 147 12276.20 116.58 55405.78 88888.00 2007-05-27 15:20:42.375 147 12276.20 116.62 55405.75 88888.00 2007-05-27 15:20:42.500 147 12276.30 116.65 55405.78 88888.00 2007-05-27 15:20:42.625 147 12276.33 116.60 55405.78 88888.00 2007-05-27 15:20:42.750 147 12276.27 116.58 55405.78 88888.00 2007-05-27 15:20:42.875 147 12276.25 116.53 55405.75 88888.00 2007-05-27 15:20:43.000 147 12276.27 116.55 55405.78 88888.00 2007-05-27 15:20:43.125 147 12276.35 116.65 55405.78 88888.00 2007-05-27 15:20:43.250 147 12276.42 116.65 55405.75 88888.00 2007-05-27 15:20:43.375 147 12276.42 116.65 55405.75 88888.00 2007-05-27 15:20:43.500 147 12276.40 116.58 55405.72 88888.00 2007-05-27 15:20:43.625 147 12276.48 116.53 55405.75 88888.00 2007-05-27 15:20:43.750 147 12276.52 116.55 55405.75 88888.00 2007-05-27 15:20:43.875 147 12276.48 116.53 55405.78 88888.00 2007-05-27 15:20:44.000 147 12276.42 116.50 55405.75 88888.00 2007-05-27 15:20:44.125 147 12276.38 116.47 55405.75 88888.00 2007-05-27 15:20:44.250 147 12276.38 116.42 55405.75 88888.00 2007-05-27 15:20:44.375 147 12276.40 116.40 55405.72 88888.00 2007-05-27 15:20:44.500 147 12276.38 116.45 55405.75 88888.00 2007-05-27 15:20:44.625 147 12276.42 116.50 55405.75 88888.00 2007-05-27 15:20:44.750 147 12276.52 116.50 55405.78 88888.00 2007-05-27 15:20:44.875 147 12276.55 116.53 55405.80 88888.00 2007-05-27 15:20:45.000 147 12276.48 116.45 55405.75 88888.00 2007-05-27 15:20:45.125 147 12276.42 116.45 55405.75 88888.00 2007-05-27 15:20:45.250 147 12276.48 116.50 55405.78 88888.00 2007-05-27 15:20:45.375 147 12276.52 116.53 55405.75 88888.00 2007-05-27 15:20:45.500 147 12276.55 116.47 55405.78 88888.00 2007-05-27 15:20:45.625 147 12276.52 116.50 55405.80 88888.00 2007-05-27 15:20:45.750 147 12276.50 116.50 55405.80 88888.00 2007-05-27 15:20:45.875 147 12276.55 116.50 55405.75 88888.00 2007-05-27 15:20:46.000 147 12276.58 116.45 55405.75 88888.00 2007-05-27 15:20:46.125 147 12276.58 116.47 55405.78 88888.00 2007-05-27 15:20:46.250 147 12276.52 116.47 55405.78 88888.00 2007-05-27 15:20:46.375 147 12276.52 116.45 55405.78 88888.00 2007-05-27 15:20:46.500 147 12276.50 116.42 55405.75 88888.00 2007-05-27 15:20:46.625 147 12276.48 116.42 55405.75 88888.00 2007-05-27 15:20:46.750 147 12276.55 116.47 55405.80 88888.00 2007-05-27 15:20:46.875 147 12276.62 116.47 55405.82 88888.00 2007-05-27 15:20:47.000 147 12276.60 116.45 55405.80 88888.00 2007-05-27 15:20:47.125 147 12276.65 116.40 55405.78 88888.00 2007-05-27 15:20:47.250 147 12276.55 116.40 55405.78 88888.00 2007-05-27 15:20:47.375 147 12276.48 116.38 55405.75 88888.00 2007-05-27 15:20:47.500 147 12276.52 116.38 55405.80 88888.00 2007-05-27 15:20:47.625 147 12276.65 116.42 55405.80 88888.00 2007-05-27 15:20:47.750 147 12276.70 116.38 55405.82 88888.00 2007-05-27 15:20:47.875 147 12276.70 116.35 55405.82 88888.00 2007-05-27 15:20:48.000 147 12276.67 116.35 55405.80 88888.00 2007-05-27 15:20:48.125 147 12276.73 116.35 55405.82 88888.00 2007-05-27 15:20:48.250 147 12276.70 116.40 55405.82 88888.00 2007-05-27 15:20:48.375 147 12276.65 116.40 55405.85 88888.00 2007-05-27 15:20:48.500 147 12276.70 116.42 55405.88 88888.00 2007-05-27 15:20:48.625 147 12276.70 116.40 55405.85 88888.00 2007-05-27 15:20:48.750 147 12276.65 116.28 55405.78 88888.00 2007-05-27 15:20:48.875 147 12276.67 116.28 55405.82 88888.00 2007-05-27 15:20:49.000 147 12276.75 116.33 55405.82 88888.00 2007-05-27 15:20:49.125 147 12276.67 116.30 55405.85 88888.00 2007-05-27 15:20:49.250 147 12276.62 116.22 55405.82 88888.00 2007-05-27 15:20:49.375 147 12276.65 116.22 55405.85 88888.00 2007-05-27 15:20:49.500 147 12276.70 116.30 55405.85 88888.00 2007-05-27 15:20:49.625 147 12276.70 116.30 55405.88 88888.00 2007-05-27 15:20:49.750 147 12276.73 116.38 55405.88 88888.00 2007-05-27 15:20:49.875 147 12276.75 116.35 55405.85 88888.00 2007-05-27 15:20:50.000 147 12276.73 116.25 55405.85 88888.00 2007-05-27 15:20:50.125 147 12276.67 116.17 55405.85 88888.00 2007-05-27 15:20:50.250 147 12276.65 116.22 55405.85 88888.00 2007-05-27 15:20:50.375 147 12276.70 116.25 55405.85 88888.00 2007-05-27 15:20:50.500 147 12276.67 116.30 55405.85 88888.00 2007-05-27 15:20:50.625 147 12276.65 116.30 55405.85 88888.00 2007-05-27 15:20:50.750 147 12276.75 116.28 55405.90 88888.00 2007-05-27 15:20:50.875 147 12276.80 116.28 55405.88 88888.00 2007-05-27 15:20:51.000 147 12276.77 116.28 55405.88 88888.00 2007-05-27 15:20:51.125 147 12276.80 116.25 55405.88 88888.00 2007-05-27 15:20:51.250 147 12276.77 116.17 55405.88 88888.00 2007-05-27 15:20:51.375 147 12276.77 116.22 55405.90 88888.00 2007-05-27 15:20:51.500 147 12276.83 116.28 55405.90 88888.00 2007-05-27 15:20:51.625 147 12276.85 116.25 55405.85 88888.00 2007-05-27 15:20:51.750 147 12276.80 116.25 55405.88 88888.00 2007-05-27 15:20:51.875 147 12276.70 116.25 55405.90 88888.00 2007-05-27 15:20:52.000 147 12276.75 116.28 55405.90 88888.00 2007-05-27 15:20:52.125 147 12276.83 116.28 55405.90 88888.00 2007-05-27 15:20:52.250 147 12276.88 116.25 55405.90 88888.00 2007-05-27 15:20:52.375 147 12276.88 116.28 55405.82 88888.00 2007-05-27 15:20:52.500 147 12276.83 116.33 55405.88 88888.00 2007-05-27 15:20:52.625 147 12276.88 116.30 55405.90 88888.00 2007-05-27 15:20:52.750 147 12276.98 116.33 55405.90 88888.00 2007-05-27 15:20:52.875 147 12276.92 116.28 55405.90 88888.00 2007-05-27 15:20:53.000 147 12276.90 116.22 55405.88 88888.00 2007-05-27 15:20:53.125 147 12276.92 116.22 55405.93 88888.00 2007-05-27 15:20:53.250 147 12276.92 116.22 55405.90 88888.00 2007-05-27 15:20:53.375 147 12276.92 116.25 55405.90 88888.00 2007-05-27 15:20:53.500 147 12276.90 116.25 55405.90 88888.00 2007-05-27 15:20:53.625 147 12276.92 116.25 55405.88 88888.00 2007-05-27 15:20:53.750 147 12276.95 116.25 55405.88 88888.00 2007-05-27 15:20:53.875 147 12277.00 116.22 55405.85 88888.00 2007-05-27 15:20:54.000 147 12277.00 116.28 55405.85 88888.00 2007-05-27 15:20:54.125 147 12277.00 116.30 55405.90 88888.00 2007-05-27 15:20:54.250 147 12276.95 116.25 55405.90 88888.00 2007-05-27 15:20:54.375 147 12276.98 116.25 55405.88 88888.00 2007-05-27 15:20:54.500 147 12277.02 116.28 55405.93 88888.00 2007-05-27 15:20:54.625 147 12277.00 116.28 55405.95 88888.00 2007-05-27 15:20:54.750 147 12277.02 116.22 55405.93 88888.00 2007-05-27 15:20:54.875 147 12277.05 116.25 55405.93 88888.00 2007-05-27 15:20:55.000 147 12277.02 116.22 55405.93 88888.00 2007-05-27 15:20:55.125 147 12276.98 116.20 55405.93 88888.00 2007-05-27 15:20:55.250 147 12277.02 116.17 55405.90 88888.00 2007-05-27 15:20:55.375 147 12277.08 116.22 55405.90 88888.00 2007-05-27 15:20:55.500 147 12277.10 116.22 55405.88 88888.00 2007-05-27 15:20:55.625 147 12277.08 116.25 55405.88 88888.00 2007-05-27 15:20:55.750 147 12277.10 116.25 55405.90 88888.00 2007-05-27 15:20:55.875 147 12277.12 116.33 55405.90 88888.00 2007-05-27 15:20:56.000 147 12277.02 116.25 55405.88 88888.00 2007-05-27 15:20:56.125 147 12276.98 116.20 55405.88 88888.00 2007-05-27 15:20:56.250 147 12277.00 116.17 55405.90 88888.00 2007-05-27 15:20:56.375 147 12276.98 116.17 55405.88 88888.00 2007-05-27 15:20:56.500 147 12277.00 116.17 55405.85 88888.00 2007-05-27 15:20:56.625 147 12277.08 116.25 55405.88 88888.00 2007-05-27 15:20:56.750 147 12277.15 116.25 55405.90 88888.00 2007-05-27 15:20:56.875 147 12277.10 116.20 55405.88 88888.00 2007-05-27 15:20:57.000 147 12277.05 116.17 55405.85 88888.00 2007-05-27 15:20:57.125 147 12277.08 116.20 55405.88 88888.00 2007-05-27 15:20:57.250 147 12277.05 116.20 55405.88 88888.00 2007-05-27 15:20:57.375 147 12277.15 116.20 55405.90 88888.00 2007-05-27 15:20:57.500 147 12277.15 116.17 55405.88 88888.00 2007-05-27 15:20:57.625 147 12277.17 116.17 55405.90 88888.00 2007-05-27 15:20:57.750 147 12277.23 116.20 55405.88 88888.00 2007-05-27 15:20:57.875 147 12277.15 116.12 55405.88 88888.00 2007-05-27 15:20:58.000 147 12277.15 116.12 55405.88 88888.00 2007-05-27 15:20:58.125 147 12277.20 116.17 55405.88 88888.00 2007-05-27 15:20:58.250 147 12277.20 116.20 55405.88 88888.00 2007-05-27 15:20:58.375 147 12277.23 116.15 55405.88 88888.00 2007-05-27 15:20:58.500 147 12277.27 116.17 55405.93 88888.00 2007-05-27 15:20:58.625 147 12277.25 116.20 55405.95 88888.00 2007-05-27 15:20:58.750 147 12277.15 116.20 55405.95 88888.00 2007-05-27 15:20:58.875 147 12277.15 116.17 55405.90 88888.00 2007-05-27 15:20:59.000 147 12277.25 116.17 55405.88 88888.00 2007-05-27 15:20:59.125 147 12277.30 116.22 55405.88 88888.00 2007-05-27 15:20:59.250 147 12277.25 116.30 55405.90 88888.00 2007-05-27 15:20:59.375 147 12277.33 116.30 55405.93 88888.00 2007-05-27 15:20:59.500 147 12277.38 116.25 55405.90 88888.00 2007-05-27 15:20:59.625 147 12277.30 116.25 55405.93 88888.00 2007-05-27 15:20:59.750 147 12277.33 116.25 55405.95 88888.00 2007-05-27 15:20:59.875 147 12277.30 116.30 55405.95 88888.00 2007-05-27 15:21:00.000 147 12277.27 116.22 55405.93 88888.00 2007-05-27 15:21:00.125 147 12277.27 116.20 55405.95 88888.00 2007-05-27 15:21:00.250 147 12277.17 116.20 55405.97 88888.00 2007-05-27 15:21:00.375 147 12277.20 116.22 55405.97 88888.00 2007-05-27 15:21:00.500 147 12277.27 116.22 55405.95 88888.00 2007-05-27 15:21:00.625 147 12277.23 116.17 55405.95 88888.00 2007-05-27 15:21:00.750 147 12277.17 116.20 55405.95 88888.00 2007-05-27 15:21:00.875 147 12277.12 116.15 55405.93 88888.00 2007-05-27 15:21:01.000 147 12277.25 116.20 55405.97 88888.00 2007-05-27 15:21:01.125 147 12277.33 116.22 55405.95 88888.00 2007-05-27 15:21:01.250 147 12277.27 116.15 55405.97 88888.00 2007-05-27 15:21:01.375 147 12277.20 116.15 55405.93 88888.00 2007-05-27 15:21:01.500 147 12277.25 116.20 55405.97 88888.00 2007-05-27 15:21:01.625 147 12277.35 116.25 55406.00 88888.00 2007-05-27 15:21:01.750 147 12277.30 116.20 55406.00 88888.00 2007-05-27 15:21:01.875 147 12277.27 116.17 55405.97 88888.00 2007-05-27 15:21:02.000 147 12277.30 116.15 55405.95 88888.00 2007-05-27 15:21:02.125 147 12277.35 116.17 55405.97 88888.00 2007-05-27 15:21:02.250 147 12277.35 116.25 55406.00 88888.00 2007-05-27 15:21:02.375 147 12277.38 116.28 55406.03 88888.00 2007-05-27 15:21:02.500 147 12277.38 116.22 55406.00 88888.00 2007-05-27 15:21:02.625 147 12277.38 116.15 55405.97 88888.00 2007-05-27 15:21:02.750 147 12277.35 116.20 55406.00 88888.00 2007-05-27 15:21:02.875 147 12277.38 116.22 55406.00 88888.00 2007-05-27 15:21:03.000 147 12277.40 116.20 55405.97 88888.00 2007-05-27 15:21:03.125 147 12277.30 116.17 55405.97 88888.00 2007-05-27 15:21:03.250 147 12277.27 116.22 55405.97 88888.00 2007-05-27 15:21:03.375 147 12277.35 116.22 55406.00 88888.00 2007-05-27 15:21:03.500 147 12277.40 116.22 55406.05 88888.00 2007-05-27 15:21:03.625 147 12277.38 116.20 55406.05 88888.00 2007-05-27 15:21:03.750 147 12277.30 116.20 55405.95 88888.00 2007-05-27 15:21:03.875 147 12277.30 116.17 55405.97 88888.00 2007-05-27 15:21:04.000 147 12277.35 116.12 55406.00 88888.00 2007-05-27 15:21:04.125 147 12277.40 116.22 55406.05 88888.00 2007-05-27 15:21:04.250 147 12277.42 116.25 55406.05 88888.00 2007-05-27 15:21:04.375 147 12277.38 116.20 55406.00 88888.00 2007-05-27 15:21:04.500 147 12277.38 116.15 55405.97 88888.00 2007-05-27 15:21:04.625 147 12277.38 116.17 55405.97 88888.00 2007-05-27 15:21:04.750 147 12277.40 116.22 55406.03 88888.00 2007-05-27 15:21:04.875 147 12277.40 116.25 55406.05 88888.00 2007-05-27 15:21:05.000 147 12277.35 116.20 55405.97 88888.00 2007-05-27 15:21:05.125 147 12277.35 116.12 55405.95 88888.00 2007-05-27 15:21:05.250 147 12277.30 116.17 55405.95 88888.00 2007-05-27 15:21:05.375 147 12277.27 116.17 55406.00 88888.00 2007-05-27 15:21:05.500 147 12277.35 116.17 55406.03 88888.00 2007-05-27 15:21:05.625 147 12277.35 116.20 55406.03 88888.00 2007-05-27 15:21:05.750 147 12277.30 116.20 55406.03 88888.00 2007-05-27 15:21:05.875 147 12277.33 116.20 55406.03 88888.00 2007-05-27 15:21:06.000 147 12277.38 116.22 55406.03 88888.00 2007-05-27 15:21:06.125 147 12277.38 116.22 55406.05 88888.00 2007-05-27 15:21:06.250 147 12277.33 116.10 55406.03 88888.00 2007-05-27 15:21:06.375 147 12277.30 116.08 55406.03 88888.00 2007-05-27 15:21:06.500 147 12277.33 116.15 55406.05 88888.00 2007-05-27 15:21:06.625 147 12277.33 116.17 55406.07 88888.00 2007-05-27 15:21:06.750 147 12277.35 116.20 55406.07 88888.00 2007-05-27 15:21:06.875 147 12277.33 116.15 55406.05 88888.00 2007-05-27 15:21:07.000 147 12277.38 116.17 55406.05 88888.00 2007-05-27 15:21:07.125 147 12277.42 116.20 55406.07 88888.00 2007-05-27 15:21:07.250 147 12277.45 116.20 55406.12 88888.00 2007-05-27 15:21:07.375 147 12277.40 116.20 55406.10 88888.00 2007-05-27 15:21:07.500 147 12277.30 116.12 55406.05 88888.00 2007-05-27 15:21:07.625 147 12277.35 116.12 55406.07 88888.00 2007-05-27 15:21:07.750 147 12277.40 116.17 55406.05 88888.00 2007-05-27 15:21:07.875 147 12277.38 116.15 55406.05 88888.00 2007-05-27 15:21:08.000 147 12277.45 116.15 55406.07 88888.00 2007-05-27 15:21:08.125 147 12277.52 116.17 55406.05 88888.00 2007-05-27 15:21:08.250 147 12277.42 116.12 55406.05 88888.00 2007-05-27 15:21:08.375 147 12277.38 116.10 55406.05 88888.00 2007-05-27 15:21:08.500 147 12277.45 116.08 55406.07 88888.00 2007-05-27 15:21:08.625 147 12277.45 116.12 55406.07 88888.00 2007-05-27 15:21:08.750 147 12277.50 116.17 55406.10 88888.00 2007-05-27 15:21:08.875 147 12277.48 116.20 55406.07 88888.00 2007-05-27 15:21:09.000 147 12277.42 116.15 55406.05 88888.00 2007-05-27 15:21:09.125 147 12277.50 116.10 55406.07 88888.00 2007-05-27 15:21:09.250 147 12277.42 116.08 55406.10 88888.00 2007-05-27 15:21:09.375 147 12277.42 116.10 55406.10 88888.00 2007-05-27 15:21:09.500 147 12277.45 116.15 55406.12 88888.00 2007-05-27 15:21:09.625 147 12277.52 116.20 55406.15 88888.00 2007-05-27 15:21:09.750 147 12277.55 116.20 55406.15 88888.00 2007-05-27 15:21:09.875 147 12277.52 116.17 55406.12 88888.00 2007-05-27 15:21:10.000 147 12277.40 116.12 55406.10 88888.00 2007-05-27 15:21:10.125 147 12277.33 116.15 55406.07 88888.00 2007-05-27 15:21:10.250 147 12277.42 116.17 55406.12 88888.00 2007-05-27 15:21:10.375 147 12277.48 116.15 55406.15 88888.00 2007-05-27 15:21:10.500 147 12277.48 116.15 55406.10 88888.00 2007-05-27 15:21:10.625 147 12277.50 116.12 55406.10 88888.00 2007-05-27 15:21:10.750 147 12277.50 116.10 55406.12 88888.00 2007-05-27 15:21:10.875 147 12277.48 116.15 55406.15 88888.00 2007-05-27 15:21:11.000 147 12277.45 116.15 55406.12 88888.00 2007-05-27 15:21:11.125 147 12277.42 116.20 55406.15 88888.00 2007-05-27 15:21:11.250 147 12277.40 116.15 55406.12 88888.00 2007-05-27 15:21:11.375 147 12277.48 116.17 55406.12 88888.00 2007-05-27 15:21:11.500 147 12277.58 116.20 55406.12 88888.00 2007-05-27 15:21:11.625 147 12277.55 116.20 55406.15 88888.00 2007-05-27 15:21:11.750 147 12277.42 116.20 55406.15 88888.00 2007-05-27 15:21:11.875 147 12277.42 116.22 55406.18 88888.00 2007-05-27 15:21:12.000 147 12277.48 116.20 55406.15 88888.00 2007-05-27 15:21:12.125 147 12277.48 116.15 55406.15 88888.00 2007-05-27 15:21:12.250 147 12277.42 116.20 55406.18 88888.00 2007-05-27 15:21:12.375 147 12277.42 116.20 55406.18 88888.00 2007-05-27 15:21:12.500 147 12277.42 116.22 55406.18 88888.00 2007-05-27 15:21:12.625 147 12277.50 116.20 55406.18 88888.00 2007-05-27 15:21:12.750 147 12277.48 116.17 55406.12 88888.00 2007-05-27 15:21:12.875 147 12277.48 116.15 55406.12 88888.00 2007-05-27 15:21:13.000 147 12277.50 116.17 55406.18 88888.00 2007-05-27 15:21:13.125 147 12277.42 116.15 55406.22 88888.00 2007-05-27 15:21:13.250 147 12277.45 116.15 55406.22 88888.00 2007-05-27 15:21:13.375 147 12277.45 116.15 55406.22 88888.00 2007-05-27 15:21:13.500 147 12277.40 116.15 55406.20 88888.00 2007-05-27 15:21:13.625 147 12277.38 116.17 55406.22 88888.00 2007-05-27 15:21:13.750 147 12277.38 116.22 55406.22 88888.00 2007-05-27 15:21:13.875 147 12277.38 116.17 55406.20 88888.00 2007-05-27 15:21:14.000 147 12277.40 116.17 55406.20 88888.00 2007-05-27 15:21:14.125 147 12277.40 116.17 55406.25 88888.00 2007-05-27 15:21:14.250 147 12277.38 116.20 55406.22 88888.00 2007-05-27 15:21:14.375 147 12277.30 116.17 55406.20 88888.00 2007-05-27 15:21:14.500 147 12277.38 116.17 55406.20 88888.00 2007-05-27 15:21:14.625 147 12277.48 116.15 55406.22 88888.00 2007-05-27 15:21:14.750 147 12277.50 116.17 55406.25 88888.00 2007-05-27 15:21:14.875 147 12277.50 116.20 55406.25 88888.00 2007-05-27 15:21:15.000 147 12277.45 116.17 55406.22 88888.00 2007-05-27 15:21:15.125 147 12277.42 116.17 55406.22 88888.00 2007-05-27 15:21:15.250 147 12277.38 116.15 55406.22 88888.00 2007-05-27 15:21:15.375 147 12277.45 116.17 55406.22 88888.00 2007-05-27 15:21:15.500 147 12277.45 116.20 55406.28 88888.00 2007-05-27 15:21:15.625 147 12277.42 116.17 55406.30 88888.00 2007-05-27 15:21:15.750 147 12277.42 116.15 55406.28 88888.00 2007-05-27 15:21:15.875 147 12277.42 116.15 55406.25 88888.00 2007-05-27 15:21:16.000 147 12277.45 116.17 55406.25 88888.00 2007-05-27 15:21:16.125 147 12277.40 116.17 55406.28 88888.00 2007-05-27 15:21:16.250 147 12277.27 116.10 55406.25 88888.00 2007-05-27 15:21:16.375 147 12277.35 116.05 55406.25 88888.00 2007-05-27 15:21:16.500 147 12277.38 116.10 55406.28 88888.00 2007-05-27 15:21:16.625 147 12277.42 116.08 55406.28 88888.00 2007-05-27 15:21:16.750 147 12277.42 116.12 55406.28 88888.00 2007-05-27 15:21:16.875 147 12277.40 116.15 55406.30 88888.00 2007-05-27 15:21:17.000 147 12277.35 116.12 55406.28 88888.00 2007-05-27 15:21:17.125 147 12277.38 116.12 55406.28 88888.00 2007-05-27 15:21:17.250 147 12277.38 116.10 55406.32 88888.00 2007-05-27 15:21:17.375 147 12277.38 116.10 55406.30 88888.00 2007-05-27 15:21:17.500 147 12277.38 116.12 55406.30 88888.00 2007-05-27 15:21:17.625 147 12277.40 116.10 55406.30 88888.00 2007-05-27 15:21:17.750 147 12277.48 116.10 55406.30 88888.00 2007-05-27 15:21:17.875 147 12277.45 116.12 55406.30 88888.00 2007-05-27 15:21:18.000 147 12277.42 116.15 55406.32 88888.00 2007-05-27 15:21:18.125 147 12277.33 116.10 55406.32 88888.00 2007-05-27 15:21:18.250 147 12277.33 116.03 55406.32 88888.00 2007-05-27 15:21:18.375 147 12277.38 116.08 55406.30 88888.00 2007-05-27 15:21:18.500 147 12277.38 116.10 55406.30 88888.00 2007-05-27 15:21:18.625 147 12277.38 116.12 55406.30 88888.00 2007-05-27 15:21:18.750 147 12277.38 116.15 55406.32 88888.00 2007-05-27 15:21:18.875 147 12277.35 116.08 55406.32 88888.00 2007-05-27 15:21:19.000 147 12277.40 116.08 55406.35 88888.00 2007-05-27 15:21:19.125 147 12277.45 116.08 55406.35 88888.00 2007-05-27 15:21:19.250 147 12277.40 116.05 55406.38 88888.00 2007-05-27 15:21:19.375 147 12277.33 116.05 55406.35 88888.00 2007-05-27 15:21:19.500 147 12277.38 116.10 55406.38 88888.00 2007-05-27 15:21:19.625 147 12277.45 116.12 55406.38 88888.00 2007-05-27 15:21:19.750 147 12277.40 116.08 55406.32 88888.00 2007-05-27 15:21:19.875 147 12277.33 116.10 55406.35 88888.00 2007-05-27 15:21:20.000 147 12277.27 116.10 55406.30 88888.00 2007-05-27 15:21:20.125 147 12277.27 116.08 55406.35 88888.00 2007-05-27 15:21:20.250 147 12277.33 116.05 55406.43 88888.00 2007-05-27 15:21:20.375 147 12277.35 116.05 55406.40 88888.00 2007-05-27 15:21:20.500 147 12277.38 116.10 55406.40 88888.00 2007-05-27 15:21:20.625 147 12277.38 116.08 55406.43 88888.00 2007-05-27 15:21:20.750 147 12277.33 116.03 55406.43 88888.00 2007-05-27 15:21:20.875 147 12277.35 116.08 55406.45 88888.00 2007-05-27 15:21:21.000 147 12277.33 116.10 55406.43 88888.00 2007-05-27 15:21:21.125 147 12277.33 116.05 55406.45 88888.00 2007-05-27 15:21:21.250 147 12277.27 116.05 55406.45 88888.00 2007-05-27 15:21:21.375 147 12277.25 116.00 55406.40 88888.00 2007-05-27 15:21:21.500 147 12277.23 115.97 55406.40 88888.00 2007-05-27 15:21:21.625 147 12277.25 115.97 55406.40 88888.00 2007-05-27 15:21:21.750 147 12277.30 116.03 55406.43 88888.00 2007-05-27 15:21:21.875 147 12277.30 116.03 55406.43 88888.00 2007-05-27 15:21:22.000 147 12277.20 116.03 55406.40 88888.00 2007-05-27 15:21:22.125 147 12277.23 116.00 55406.43 88888.00 2007-05-27 15:21:22.250 147 12277.20 115.90 55406.40 88888.00 2007-05-27 15:21:22.375 147 12277.17 115.92 55406.43 88888.00 2007-05-27 15:21:22.500 147 12277.20 116.03 55406.45 88888.00 2007-05-27 15:21:22.625 147 12277.17 116.03 55406.45 88888.00 2007-05-27 15:21:22.750 147 12277.17 115.95 55406.43 88888.00 2007-05-27 15:21:22.875 147 12277.23 116.00 55406.40 88888.00 2007-05-27 15:21:23.000 147 12277.20 115.95 55406.43 88888.00 2007-05-27 15:21:23.125 147 12277.23 115.97 55406.47 88888.00 2007-05-27 15:21:23.250 147 12277.27 115.95 55406.45 88888.00 2007-05-27 15:21:23.375 147 12277.25 115.97 55406.43 88888.00 2007-05-27 15:21:23.500 147 12277.27 115.97 55406.45 88888.00 2007-05-27 15:21:23.625 147 12277.27 115.95 55406.47 88888.00 2007-05-27 15:21:23.750 147 12277.25 115.92 55406.47 88888.00 2007-05-27 15:21:23.875 147 12277.30 115.95 55406.47 88888.00 2007-05-27 15:21:24.000 147 12277.25 115.90 55406.45 88888.00 2007-05-27 15:21:24.125 147 12277.33 115.92 55406.47 88888.00 2007-05-27 15:21:24.250 147 12277.35 115.95 55406.47 88888.00 2007-05-27 15:21:24.375 147 12277.33 115.92 55406.47 88888.00 2007-05-27 15:21:24.500 147 12277.30 115.88 55406.47 88888.00 2007-05-27 15:21:24.625 147 12277.25 115.90 55406.47 88888.00 2007-05-27 15:21:24.750 147 12277.25 115.88 55406.47 88888.00 2007-05-27 15:21:24.875 147 12277.25 115.85 55406.47 88888.00 2007-05-27 15:21:25.000 147 12277.27 115.88 55406.53 88888.00 2007-05-27 15:21:25.125 147 12277.27 115.85 55406.53 88888.00 2007-05-27 15:21:25.250 147 12277.23 115.83 55406.53 88888.00 2007-05-27 15:21:25.375 147 12277.25 115.83 55406.50 88888.00 2007-05-27 15:21:25.500 147 12277.30 115.85 55406.55 88888.00 2007-05-27 15:21:25.625 147 12277.35 115.85 55406.57 88888.00 2007-05-27 15:21:25.750 147 12277.33 115.83 55406.55 88888.00 2007-05-27 15:21:25.875 147 12277.30 115.78 55406.57 88888.00 2007-05-27 15:21:26.000 147 12277.20 115.78 55406.55 88888.00 2007-05-27 15:21:26.125 147 12277.17 115.83 55406.57 88888.00 2007-05-27 15:21:26.250 147 12277.27 115.80 55406.57 88888.00 2007-05-27 15:21:26.375 147 12277.33 115.80 55406.55 88888.00 2007-05-27 15:21:26.500 147 12277.35 115.78 55406.60 88888.00 2007-05-27 15:21:26.625 147 12277.35 115.83 55406.60 88888.00 2007-05-27 15:21:26.750 147 12277.33 115.85 55406.57 88888.00 2007-05-27 15:21:26.875 147 12277.20 115.75 55406.57 88888.00 2007-05-27 15:21:27.000 147 12277.17 115.65 55406.55 88888.00 2007-05-27 15:21:27.125 147 12277.25 115.67 55406.57 88888.00 2007-05-27 15:21:27.250 147 12277.27 115.67 55406.57 88888.00 2007-05-27 15:21:27.375 147 12277.30 115.72 55406.57 88888.00 2007-05-27 15:21:27.500 147 12277.33 115.72 55406.60 88888.00 2007-05-27 15:21:27.625 147 12277.25 115.72 55406.60 88888.00 2007-05-27 15:21:27.750 147 12277.23 115.65 55406.60 88888.00 2007-05-27 15:21:27.875 147 12277.23 115.65 55406.55 88888.00 2007-05-27 15:21:28.000 147 12277.25 115.62 55406.53 88888.00 2007-05-27 15:21:28.125 147 12277.23 115.62 55406.53 88888.00 2007-05-27 15:21:28.250 147 12277.23 115.70 55406.62 88888.00 2007-05-27 15:21:28.375 147 12277.33 115.72 55406.62 88888.00 2007-05-27 15:21:28.500 147 12277.38 115.65 55406.62 88888.00 2007-05-27 15:21:28.625 147 12277.35 115.65 55406.60 88888.00 2007-05-27 15:21:28.750 147 12277.35 115.62 55406.62 88888.00 2007-05-27 15:21:28.875 147 12277.30 115.60 55406.62 88888.00 2007-05-27 15:21:29.000 147 12277.25 115.58 55406.60 88888.00 2007-05-27 15:21:29.125 147 12277.25 115.58 55406.57 88888.00 2007-05-27 15:21:29.250 147 12277.27 115.58 55406.62 88888.00 2007-05-27 15:21:29.375 147 12277.25 115.60 55406.62 88888.00 2007-05-27 15:21:29.500 147 12277.23 115.60 55406.65 88888.00 2007-05-27 15:21:29.625 147 12277.25 115.62 55406.68 88888.00 2007-05-27 15:21:29.750 147 12277.27 115.55 55406.70 88888.00 2007-05-27 15:21:29.875 147 12277.27 115.55 55406.70 88888.00 2007-05-27 15:21:30.000 147 12277.20 115.58 55406.70 88888.00 2007-05-27 15:21:30.125 147 12277.17 115.58 55406.72 88888.00 2007-05-27 15:21:30.250 147 12277.17 115.53 55406.70 88888.00 2007-05-27 15:21:30.375 147 12277.23 115.53 55406.72 88888.00 2007-05-27 15:21:30.500 147 12277.23 115.50 55406.70 88888.00 2007-05-27 15:21:30.625 147 12277.17 115.45 55406.62 88888.00 2007-05-27 15:21:30.750 147 12277.15 115.42 55406.68 88888.00 2007-05-27 15:21:30.875 147 12277.20 115.42 55406.70 88888.00 2007-05-27 15:21:31.000 147 12277.25 115.45 55406.70 88888.00 2007-05-27 15:21:31.125 147 12277.25 115.40 55406.70 88888.00 2007-05-27 15:21:31.250 147 12277.25 115.38 55406.70 88888.00 2007-05-27 15:21:31.375 147 12277.27 115.40 55406.72 88888.00 2007-05-27 15:21:31.500 147 12277.25 115.40 55406.72 88888.00 2007-05-27 15:21:31.625 147 12277.23 115.35 55406.75 88888.00 2007-05-27 15:21:31.750 147 12277.27 115.35 55406.68 88888.00 2007-05-27 15:21:31.875 147 12277.27 115.35 55406.68 88888.00 2007-05-27 15:21:32.000 147 12277.30 115.35 55406.70 88888.00 2007-05-27 15:21:32.125 147 12277.20 115.33 55406.70 88888.00 2007-05-27 15:21:32.250 147 12277.12 115.28 55406.68 88888.00 2007-05-27 15:21:32.375 147 12277.23 115.33 55406.70 88888.00 2007-05-27 15:21:32.500 147 12277.30 115.30 55406.68 88888.00 2007-05-27 15:21:32.625 147 12277.15 115.20 55406.68 88888.00 2007-05-27 15:21:32.750 147 12277.12 115.22 55406.70 88888.00 2007-05-27 15:21:32.875 147 12277.20 115.33 55406.72 88888.00 2007-05-27 15:21:33.000 147 12277.23 115.30 55406.72 88888.00 2007-05-27 15:21:33.125 147 12277.23 115.28 55406.70 88888.00 2007-05-27 15:21:33.250 147 12277.30 115.30 55406.72 88888.00 2007-05-27 15:21:33.375 147 12277.33 115.30 55406.78 88888.00 2007-05-27 15:21:33.500 147 12277.27 115.30 55406.75 88888.00 2007-05-27 15:21:33.625 147 12277.20 115.25 55406.72 88888.00 2007-05-27 15:21:33.750 147 12277.23 115.22 55406.75 88888.00 2007-05-27 15:21:33.875 147 12277.27 115.22 55406.78 88888.00 2007-05-27 15:21:34.000 147 12277.35 115.22 55406.75 88888.00 2007-05-27 15:21:34.125 147 12277.33 115.20 55406.78 88888.00 2007-05-27 15:21:34.250 147 12277.27 115.20 55406.80 88888.00 2007-05-27 15:21:34.375 147 12277.27 115.22 55406.80 88888.00 2007-05-27 15:21:34.500 147 12277.30 115.17 55406.80 88888.00 2007-05-27 15:21:34.625 147 12277.40 115.20 55406.82 88888.00 2007-05-27 15:21:34.750 147 12277.40 115.20 55406.75 88888.00 2007-05-27 15:21:34.875 147 12277.35 115.17 55406.78 88888.00 2007-05-27 15:21:35.000 147 12277.35 115.15 55406.78 88888.00 2007-05-27 15:21:35.125 147 12277.38 115.17 55406.80 88888.00 2007-05-27 15:21:35.250 147 12277.40 115.12 55406.80 88888.00 2007-05-27 15:21:35.375 147 12277.42 115.10 55406.78 88888.00 2007-05-27 15:21:35.500 147 12277.27 115.08 55406.75 88888.00 2007-05-27 15:21:35.625 147 12277.27 115.03 55406.75 88888.00 2007-05-27 15:21:35.750 147 12277.35 115.08 55406.78 88888.00 2007-05-27 15:21:35.875 147 12277.30 115.08 55406.80 88888.00 2007-05-27 15:21:36.000 147 12277.25 115.05 55406.78 88888.00 2007-05-27 15:21:36.125 147 12277.23 115.05 55406.80 88888.00 2007-05-27 15:21:36.250 147 12277.17 115.03 55406.78 88888.00 2007-05-27 15:21:36.375 147 12277.23 115.05 55406.78 88888.00 2007-05-27 15:21:36.500 147 12277.30 115.05 55406.82 88888.00 2007-05-27 15:21:36.625 147 12277.33 115.03 55406.80 88888.00 2007-05-27 15:21:36.750 147 12277.25 115.03 55406.82 88888.00 2007-05-27 15:21:36.875 147 12277.23 115.00 55406.85 88888.00 2007-05-27 15:21:37.000 147 12277.25 115.03 55406.80 88888.00 2007-05-27 15:21:37.125 147 12277.33 115.05 55406.85 88888.00 2007-05-27 15:21:37.250 147 12277.45 115.10 55406.90 88888.00 2007-05-27 15:21:37.375 147 12277.48 115.00 55406.85 88888.00 2007-05-27 15:21:37.500 147 12277.38 114.88 55406.85 88888.00 2007-05-27 15:21:37.625 147 12277.27 114.88 55406.85 88888.00 2007-05-27 15:21:37.750 147 12277.30 114.85 55406.80 88888.00 2007-05-27 15:21:37.875 147 12277.33 114.90 55406.80 88888.00 2007-05-27 15:21:38.000 147 12277.40 114.95 55406.80 88888.00 2007-05-27 15:21:38.125 147 12277.42 114.92 55406.80 88888.00 2007-05-27 15:21:38.250 147 12277.35 114.90 55406.80 88888.00 2007-05-27 15:21:38.375 147 12277.25 114.83 55406.80 88888.00 2007-05-27 15:21:38.500 147 12277.25 114.83 55406.85 88888.00 2007-05-27 15:21:38.625 147 12277.33 114.80 55406.82 88888.00 2007-05-27 15:21:38.750 147 12277.38 114.83 55406.85 88888.00 2007-05-27 15:21:38.875 147 12277.35 114.80 55406.85 88888.00 2007-05-27 15:21:39.000 147 12277.27 114.75 55406.90 88888.00 2007-05-27 15:21:39.125 147 12277.30 114.70 55406.95 88888.00 2007-05-27 15:21:39.250 147 12277.27 114.67 55406.90 88888.00 2007-05-27 15:21:39.375 147 12277.25 114.70 55406.90 88888.00 2007-05-27 15:21:39.500 147 12277.30 114.72 55406.93 88888.00 2007-05-27 15:21:39.625 147 12277.33 114.67 55406.90 88888.00 2007-05-27 15:21:39.750 147 12277.30 114.62 55406.88 88888.00 2007-05-27 15:21:39.875 147 12277.35 114.60 55406.90 88888.00 2007-05-27 15:21:40.000 147 12277.35 114.62 55406.90 88888.00 2007-05-27 15:21:40.125 147 12277.27 114.60 55406.85 88888.00 2007-05-27 15:21:40.250 147 12277.23 114.65 55406.95 88888.00 2007-05-27 15:21:40.375 147 12277.23 114.60 55406.95 88888.00 2007-05-27 15:21:40.500 147 12277.17 114.55 55406.93 88888.00 2007-05-27 15:21:40.625 147 12277.20 114.53 55406.90 88888.00 2007-05-27 15:21:40.750 147 12277.33 114.50 55406.90 88888.00 2007-05-27 15:21:40.875 147 12277.40 114.50 55406.93 88888.00 2007-05-27 15:21:41.000 147 12277.30 114.47 55406.95 88888.00 2007-05-27 15:21:41.125 147 12277.30 114.47 55406.95 88888.00 2007-05-27 15:21:41.250 147 12277.25 114.45 55406.97 88888.00 2007-05-27 15:21:41.375 147 12277.15 114.42 55406.97 88888.00 2007-05-27 15:21:41.500 147 12277.15 114.42 55406.95 88888.00 2007-05-27 15:21:41.625 147 12277.20 114.42 55407.00 88888.00 2007-05-27 15:21:41.750 147 12277.25 114.40 55406.95 88888.00 2007-05-27 15:21:41.875 147 12277.30 114.40 55406.97 88888.00 2007-05-27 15:21:42.000 147 12277.33 114.38 55406.95 88888.00 2007-05-27 15:21:42.125 147 12277.33 114.40 55406.97 88888.00 2007-05-27 15:21:42.250 147 12277.30 114.42 55407.03 88888.00 2007-05-27 15:21:42.375 147 12277.30 114.40 55407.03 88888.00 2007-05-27 15:21:42.500 147 12277.33 114.33 55407.03 88888.00 2007-05-27 15:21:42.625 147 12277.30 114.33 55407.03 88888.00 2007-05-27 15:21:42.750 147 12277.35 114.35 55407.03 88888.00 2007-05-27 15:21:42.875 147 12277.35 114.33 55407.00 88888.00 2007-05-27 15:21:43.000 147 12277.38 114.33 55407.03 88888.00 2007-05-27 15:21:43.125 147 12277.40 114.30 55407.05 88888.00 2007-05-27 15:21:43.250 147 12277.30 114.22 55407.00 88888.00 2007-05-27 15:21:43.375 147 12277.30 114.20 55406.97 88888.00 2007-05-27 15:21:43.500 147 12277.30 114.15 55407.00 88888.00 2007-05-27 15:21:43.625 147 12277.30 114.20 55407.05 88888.00 2007-05-27 15:21:43.750 147 12277.30 114.17 55407.05 88888.00 2007-05-27 15:21:43.875 147 12277.25 114.15 55407.00 88888.00 2007-05-27 15:21:44.000 147 12277.27 114.12 55406.97 88888.00 2007-05-27 15:21:44.125 147 12277.33 114.10 55407.03 88888.00 2007-05-27 15:21:44.250 147 12277.30 114.05 55407.03 88888.00 2007-05-27 15:21:44.375 147 12277.25 114.03 55407.03 88888.00 2007-05-27 15:21:44.500 147 12277.23 114.00 55407.03 88888.00 2007-05-27 15:21:44.625 147 12277.30 113.97 55407.03 88888.00 2007-05-27 15:21:44.750 147 12277.30 113.97 55407.03 88888.00 2007-05-27 15:21:44.875 147 12277.30 114.00 55407.05 88888.00 2007-05-27 15:21:45.000 147 12277.33 114.03 55407.07 88888.00 2007-05-27 15:21:45.125 147 12277.17 113.92 55407.05 88888.00 2007-05-27 15:21:45.250 147 12277.17 113.90 55407.05 88888.00 2007-05-27 15:21:45.375 147 12277.27 113.95 55407.07 88888.00 2007-05-27 15:21:45.500 147 12277.27 113.95 55407.05 88888.00 2007-05-27 15:21:45.625 147 12277.25 113.90 55407.07 88888.00 2007-05-27 15:21:45.750 147 12277.17 113.85 55407.03 88888.00 2007-05-27 15:21:45.875 147 12277.15 113.83 55407.05 88888.00 2007-05-27 15:21:46.000 147 12277.17 113.83 55407.05 88888.00 2007-05-27 15:21:46.125 147 12277.15 113.78 55407.10 88888.00 2007-05-27 15:21:46.250 147 12277.23 113.80 55407.15 88888.00 2007-05-27 15:21:46.375 147 12277.27 113.83 55407.15 88888.00 2007-05-27 15:21:46.500 147 12277.25 113.78 55407.12 88888.00 2007-05-27 15:21:46.625 147 12277.20 113.75 55407.12 88888.00 2007-05-27 15:21:46.750 147 12277.17 113.70 55407.12 88888.00 2007-05-27 15:21:46.875 147 12277.17 113.70 55407.12 88888.00 2007-05-27 15:21:47.000 147 12277.20 113.67 55407.12 88888.00 2007-05-27 15:21:47.125 147 12277.20 113.70 55407.18 88888.00 2007-05-27 15:21:47.250 147 12277.10 113.65 55407.15 88888.00 2007-05-27 15:21:47.375 147 12277.08 113.65 55407.15 88888.00 2007-05-27 15:21:47.500 147 12277.12 113.67 55407.15 88888.00 2007-05-27 15:21:47.625 147 12277.15 113.65 55407.12 88888.00 2007-05-27 15:21:47.750 147 12277.17 113.62 55407.15 88888.00 2007-05-27 15:21:47.875 147 12277.17 113.55 55407.18 88888.00 2007-05-27 15:21:48.000 147 12277.23 113.55 55407.15 88888.00 2007-05-27 15:21:48.125 147 12277.20 113.58 55407.15 88888.00 2007-05-27 15:21:48.250 147 12277.12 113.55 55407.15 88888.00 2007-05-27 15:21:48.375 147 12277.08 113.58 55407.12 88888.00 2007-05-27 15:21:48.500 147 12277.08 113.50 55407.12 88888.00 2007-05-27 15:21:48.625 147 12277.02 113.45 55407.12 88888.00 2007-05-27 15:21:48.750 147 12277.05 113.53 55407.18 88888.00 2007-05-27 15:21:48.875 147 12277.08 113.50 55407.18 88888.00 2007-05-27 15:21:49.000 147 12277.10 113.50 55407.18 88888.00 2007-05-27 15:21:49.125 147 12277.15 113.47 55407.20 88888.00 2007-05-27 15:21:49.250 147 12277.15 113.42 55407.15 88888.00 2007-05-27 15:21:49.375 147 12277.12 113.42 55407.18 88888.00 2007-05-27 15:21:49.500 147 12277.10 113.38 55407.18 88888.00 2007-05-27 15:21:49.625 147 12277.08 113.35 55407.20 88888.00 2007-05-27 15:21:49.750 147 12277.08 113.35 55407.20 88888.00 2007-05-27 15:21:49.875 147 12277.08 113.38 55407.20 88888.00 2007-05-27 15:21:50.000 147 12277.02 113.33 55407.20 88888.00 2007-05-27 15:21:50.125 147 12276.98 113.28 55407.18 88888.00 2007-05-27 15:21:50.250 147 12276.92 113.25 55407.18 88888.00 2007-05-27 15:21:50.375 147 12277.02 113.30 55407.22 88888.00 2007-05-27 15:21:50.500 147 12277.12 113.30 55407.20 88888.00 2007-05-27 15:21:50.625 147 12277.05 113.22 55407.15 88888.00 2007-05-27 15:21:50.750 147 12276.90 113.17 55407.15 88888.00 2007-05-27 15:21:50.875 147 12276.85 113.12 55407.18 88888.00 2007-05-27 15:21:51.000 147 12276.90 113.10 55407.20 88888.00 2007-05-27 15:21:51.125 147 12276.98 113.08 55407.20 88888.00 2007-05-27 15:21:51.250 147 12276.98 113.12 55407.20 88888.00 2007-05-27 15:21:51.375 147 12276.98 113.10 55407.18 88888.00 2007-05-27 15:21:51.500 147 12277.05 113.10 55407.22 88888.00 2007-05-27 15:21:51.625 147 12277.05 113.15 55407.22 88888.00 2007-05-27 15:21:51.750 147 12277.02 113.15 55407.22 88888.00 2007-05-27 15:21:51.875 147 12277.00 113.10 55407.20 88888.00 2007-05-27 15:21:52.000 147 12277.00 113.08 55407.20 88888.00 2007-05-27 15:21:52.125 147 12277.00 113.08 55407.20 88888.00 2007-05-27 15:21:52.250 147 12277.05 113.05 55407.22 88888.00 2007-05-27 15:21:52.375 147 12277.02 113.08 55407.28 88888.00 2007-05-27 15:21:52.500 147 12276.92 113.03 55407.28 88888.00 2007-05-27 15:21:52.625 147 12276.88 112.97 55407.22 88888.00 2007-05-27 15:21:52.750 147 12276.90 112.95 55407.25 88888.00 2007-05-27 15:21:52.875 147 12276.88 112.97 55407.28 88888.00 2007-05-27 15:21:53.000 147 12276.83 112.97 55407.25 88888.00 2007-05-27 15:21:53.125 147 12276.85 112.97 55407.28 88888.00 2007-05-27 15:21:53.250 147 12276.83 112.92 55407.28 88888.00 2007-05-27 15:21:53.375 147 12276.77 112.88 55407.28 88888.00 2007-05-27 15:21:53.500 147 12276.77 112.85 55407.25 88888.00 2007-05-27 15:21:53.625 147 12276.88 112.92 55407.25 88888.00 2007-05-27 15:21:53.750 147 12276.90 112.92 55407.28 88888.00 2007-05-27 15:21:53.875 147 12276.83 112.85 55407.28 88888.00 2007-05-27 15:21:54.000 147 12276.73 112.83 55407.22 88888.00 2007-05-27 15:21:54.125 147 12276.67 112.83 55407.25 88888.00 2007-05-27 15:21:54.250 147 12276.73 112.88 55407.28 88888.00 2007-05-27 15:21:54.375 147 12276.77 112.85 55407.28 88888.00 2007-05-27 15:21:54.500 147 12276.80 112.90 55407.30 88888.00 2007-05-27 15:21:54.625 147 12276.73 112.90 55407.32 88888.00 2007-05-27 15:21:54.750 147 12276.73 112.90 55407.35 88888.00 2007-05-27 15:21:54.875 147 12276.73 112.90 55407.35 88888.00 2007-05-27 15:21:55.000 147 12276.73 112.88 55407.30 88888.00 2007-05-27 15:21:55.125 147 12276.67 112.80 55407.30 88888.00 2007-05-27 15:21:55.250 147 12276.70 112.78 55407.32 88888.00 2007-05-27 15:21:55.375 147 12276.80 112.80 55407.35 88888.00 2007-05-27 15:21:55.500 147 12276.80 112.83 55407.35 88888.00 2007-05-27 15:21:55.625 147 12276.77 112.90 55407.35 88888.00 2007-05-27 15:21:55.750 147 12276.73 112.85 55407.35 88888.00 2007-05-27 15:21:55.875 147 12276.65 112.78 55407.32 88888.00 2007-05-27 15:21:56.000 147 12276.67 112.80 55407.32 88888.00 2007-05-27 15:21:56.125 147 12276.67 112.85 55407.35 88888.00 2007-05-27 15:21:56.250 147 12276.65 112.83 55407.38 88888.00 2007-05-27 15:21:56.375 147 12276.65 112.85 55407.38 88888.00 2007-05-27 15:21:56.500 147 12276.73 112.88 55407.35 88888.00 2007-05-27 15:21:56.625 147 12276.70 112.85 55407.35 88888.00 2007-05-27 15:21:56.750 147 12276.70 112.83 55407.35 88888.00 2007-05-27 15:21:56.875 147 12276.77 112.88 55407.40 88888.00 2007-05-27 15:21:57.000 147 12276.67 112.88 55407.35 88888.00 2007-05-27 15:21:57.125 147 12276.58 112.78 55407.35 88888.00 2007-05-27 15:21:57.250 147 12276.52 112.72 55407.32 88888.00 2007-05-27 15:21:57.375 147 12276.50 112.80 55407.35 88888.00 2007-05-27 15:21:57.500 147 12276.52 112.83 55407.38 88888.00 2007-05-27 15:21:57.625 147 12276.50 112.75 55407.35 88888.00 2007-05-27 15:21:57.750 147 12276.52 112.75 55407.32 88888.00 2007-05-27 15:21:57.875 147 12276.55 112.72 55407.32 88888.00 2007-05-27 15:21:58.000 147 12276.55 112.78 55407.35 88888.00 2007-05-27 15:21:58.125 147 12276.58 112.83 55407.38 88888.00 2007-05-27 15:21:58.250 147 12276.50 112.75 55407.38 88888.00 2007-05-27 15:21:58.375 147 12276.42 112.70 55407.32 88888.00 2007-05-27 15:21:58.500 147 12276.42 112.72 55407.32 88888.00 2007-05-27 15:21:58.625 147 12276.52 112.78 55407.35 88888.00 2007-05-27 15:21:58.750 147 12276.52 112.75 55407.35 88888.00 2007-05-27 15:21:58.875 147 12276.50 112.72 55407.35 88888.00 2007-05-27 15:21:59.000 147 12276.50 112.75 55407.35 88888.00 2007-05-27 15:21:59.125 147 12276.48 112.78 55407.32 88888.00 2007-05-27 15:21:59.250 147 12276.42 112.80 55407.32 88888.00 2007-05-27 15:21:59.375 147 12276.40 112.80 55407.32 88888.00 2007-05-27 15:21:59.500 147 12276.42 112.83 55407.38 88888.00 2007-05-27 15:21:59.625 147 12276.45 112.75 55407.38 88888.00 2007-05-27 15:21:59.750 147 12276.42 112.78 55407.38 88888.00 2007-05-27 15:21:59.875 147 12276.40 112.85 55407.38 88888.00 2007-05-27 15:22:00.000 147 12276.42 112.85 55407.40 88888.00 2007-05-27 15:22:00.125 147 12276.48 112.83 55407.40 88888.00 2007-05-27 15:22:00.250 147 12276.35 112.83 55407.43 88888.00 2007-05-27 15:22:00.375 147 12276.27 112.83 55407.40 88888.00 2007-05-27 15:22:00.500 147 12276.33 112.80 55407.38 88888.00 2007-05-27 15:22:00.625 147 12276.38 112.80 55407.40 88888.00 2007-05-27 15:22:00.750 147 12276.38 112.83 55407.43 88888.00 2007-05-27 15:22:00.875 147 12276.33 112.85 55407.40 88888.00 2007-05-27 15:22:01.000 147 12276.30 112.78 55407.38 88888.00 2007-05-27 15:22:01.125 147 12276.30 112.80 55407.43 88888.00 2007-05-27 15:22:01.250 147 12276.33 112.80 55407.45 88888.00 2007-05-27 15:22:01.375 147 12276.30 112.80 55407.43 88888.00 2007-05-27 15:22:01.500 147 12276.27 112.85 55407.43 88888.00 2007-05-27 15:22:01.625 147 12276.20 112.90 55407.45 88888.00 2007-05-27 15:22:01.750 147 12276.08 112.83 55407.45 88888.00 2007-05-27 15:22:01.875 147 12276.08 112.83 55407.47 88888.00 2007-05-27 15:22:02.000 147 12276.10 112.88 55407.45 88888.00 2007-05-27 15:22:02.125 147 12276.10 112.88 55407.47 88888.00 2007-05-27 15:22:02.250 147 12276.10 112.85 55407.50 88888.00 2007-05-27 15:22:02.375 147 12276.15 112.90 55407.53 88888.00 2007-05-27 15:22:02.500 147 12276.08 112.85 55407.50 88888.00 2007-05-27 15:22:02.625 147 12276.05 112.83 55407.45 88888.00 2007-05-27 15:22:02.750 147 12276.05 112.88 55407.47 88888.00 2007-05-27 15:22:02.875 147 12276.10 112.90 55407.47 88888.00 2007-05-27 15:22:03.000 147 12276.02 112.88 55407.50 88888.00 2007-05-27 15:22:03.125 147 12276.05 112.95 55407.50 88888.00 2007-05-27 15:22:03.250 147 12276.08 112.90 55407.53 88888.00 2007-05-27 15:22:03.375 147 12276.15 112.92 55407.47 88888.00 2007-05-27 15:22:03.500 147 12276.10 112.92 55407.50 88888.00 2007-05-27 15:22:03.625 147 12276.02 113.00 55407.50 88888.00 2007-05-27 15:22:03.750 147 12276.00 113.10 55407.50 88888.00 2007-05-27 15:22:03.875 147 12275.98 112.97 55407.47 88888.00 2007-05-27 15:22:04.000 147 12275.85 112.92 55407.47 88888.00 2007-05-27 15:22:04.125 147 12275.80 112.92 55407.47 88888.00 2007-05-27 15:22:04.250 147 12275.80 112.95 55407.47 88888.00 2007-05-27 15:22:04.375 147 12275.80 112.97 55407.50 88888.00 2007-05-27 15:22:04.500 147 12275.77 113.00 55407.53 88888.00 2007-05-27 15:22:04.625 147 12275.83 113.05 55407.55 88888.00 2007-05-27 15:22:04.750 147 12275.80 113.00 55407.55 88888.00 2007-05-27 15:22:04.875 147 12275.80 112.97 55407.53 88888.00 2007-05-27 15:22:05.000 147 12275.77 113.00 55407.53 88888.00 2007-05-27 15:22:05.125 147 12275.70 112.97 55407.50 88888.00 2007-05-27 15:22:05.250 147 12275.67 113.00 55407.53 88888.00 2007-05-27 15:22:05.375 147 12275.65 113.03 55407.55 88888.00 2007-05-27 15:22:05.500 147 12275.60 113.08 55407.50 88888.00 2007-05-27 15:22:05.625 147 12275.62 113.05 55407.53 88888.00 2007-05-27 15:22:05.750 147 12275.62 113.03 55407.57 88888.00 2007-05-27 15:22:05.875 147 12275.62 113.10 55407.60 88888.00 2007-05-27 15:22:06.000 147 12275.52 113.10 55407.57 88888.00 2007-05-27 15:22:06.125 147 12275.48 113.08 55407.53 88888.00 2007-05-27 15:22:06.250 147 12275.48 113.08 55407.53 88888.00 2007-05-27 15:22:06.375 147 12275.50 113.12 55407.57 88888.00 2007-05-27 15:22:06.500 147 12275.50 113.15 55407.57 88888.00 2007-05-27 15:22:06.625 147 12275.45 113.10 55407.53 88888.00 2007-05-27 15:22:06.750 147 12275.48 113.17 55407.55 88888.00 2007-05-27 15:22:06.875 147 12275.48 113.20 55407.57 88888.00 2007-05-27 15:22:07.000 147 12275.42 113.17 55407.57 88888.00 2007-05-27 15:22:07.125 147 12275.38 113.17 55407.57 88888.00 2007-05-27 15:22:07.250 147 12275.38 113.22 55407.62 88888.00 2007-05-27 15:22:07.375 147 12275.38 113.25 55407.60 88888.00 2007-05-27 15:22:07.500 147 12275.27 113.20 55407.57 88888.00 2007-05-27 15:22:07.625 147 12275.23 113.22 55407.53 88888.00 2007-05-27 15:22:07.750 147 12275.25 113.30 55407.57 88888.00 2007-05-27 15:22:07.875 147 12275.30 113.33 55407.55 88888.00 2007-05-27 15:22:08.000 147 12275.30 113.33 55407.53 88888.00 2007-05-27 15:22:08.125 147 12275.30 113.40 55407.57 88888.00 2007-05-27 15:22:08.250 147 12275.27 113.38 55407.57 88888.00 2007-05-27 15:22:08.375 147 12275.27 113.38 55407.57 88888.00 2007-05-27 15:22:08.500 147 12275.25 113.42 55407.57 88888.00 2007-05-27 15:22:08.625 147 12275.25 113.42 55407.55 88888.00 2007-05-27 15:22:08.750 147 12275.20 113.38 55407.55 88888.00 2007-05-27 15:22:08.875 147 12275.17 113.45 55407.60 88888.00 2007-05-27 15:22:09.000 147 12275.20 113.47 55407.55 88888.00 2007-05-27 15:22:09.125 147 12275.17 113.45 55407.50 88888.00 2007-05-27 15:22:09.250 147 12275.15 113.42 55407.53 88888.00 2007-05-27 15:22:09.375 147 12275.12 113.42 55407.55 88888.00 2007-05-27 15:22:09.500 147 12275.12 113.50 55407.53 88888.00 2007-05-27 15:22:09.625 147 12275.05 113.50 55407.57 88888.00 2007-05-27 15:22:09.750 147 12275.00 113.58 55407.57 88888.00 2007-05-27 15:22:09.875 147 12275.05 113.65 55407.57 88888.00 2007-05-27 15:22:10.000 147 12275.05 113.62 55407.57 88888.00 2007-05-27 15:22:10.125 147 12275.02 113.60 55407.57 88888.00 2007-05-27 15:22:10.250 147 12274.95 113.62 55407.57 88888.00 2007-05-27 15:22:10.375 147 12274.90 113.67 55407.55 88888.00 2007-05-27 15:22:10.500 147 12274.90 113.75 55407.55 88888.00 2007-05-27 15:22:10.625 147 12274.88 113.75 55407.57 88888.00 2007-05-27 15:22:10.750 147 12274.85 113.78 55407.60 88888.00 2007-05-27 15:22:10.875 147 12274.83 113.72 55407.55 88888.00 2007-05-27 15:22:11.000 147 12274.75 113.72 55407.57 88888.00 2007-05-27 15:22:11.125 147 12274.70 113.72 55407.57 88888.00 2007-05-27 15:22:11.250 147 12274.73 113.75 55407.55 88888.00 2007-05-27 15:22:11.375 147 12274.75 113.83 55407.55 88888.00 2007-05-27 15:22:11.500 147 12274.75 113.90 55407.57 88888.00 2007-05-27 15:22:11.625 147 12274.85 113.95 55407.57 88888.00 2007-05-27 15:22:11.750 147 12274.77 113.92 55407.53 88888.00 2007-05-27 15:22:11.875 147 12274.70 113.92 55407.55 88888.00 2007-05-27 15:22:12.000 147 12274.70 114.00 55407.55 88888.00 2007-05-27 15:22:12.125 147 12274.75 114.05 55407.57 88888.00 2007-05-27 15:22:12.250 147 12274.77 114.03 55407.55 88888.00 2007-05-27 15:22:12.375 147 12274.80 114.05 55407.55 88888.00 2007-05-27 15:22:12.500 147 12274.73 113.97 55407.55 88888.00 2007-05-27 15:22:12.625 147 12274.67 114.00 55407.53 88888.00 2007-05-27 15:22:12.750 147 12274.55 114.08 55407.55 88888.00 2007-05-27 15:22:12.875 147 12274.50 114.10 55407.55 88888.00 2007-05-27 15:22:13.000 147 12274.50 114.15 55407.55 88888.00 2007-05-27 15:22:13.125 147 12274.45 114.17 55407.55 88888.00 2007-05-27 15:22:13.250 147 12274.42 114.20 55407.55 88888.00 2007-05-27 15:22:13.375 147 12274.50 114.22 55407.57 88888.00 2007-05-27 15:22:13.500 147 12274.48 114.25 55407.57 88888.00 2007-05-27 15:22:13.625 147 12274.45 114.28 55407.60 88888.00 2007-05-27 15:22:13.750 147 12274.45 114.30 55407.60 88888.00 2007-05-27 15:22:13.875 147 12274.42 114.25 55407.62 88888.00 2007-05-27 15:22:14.000 147 12274.42 114.28 55407.57 88888.00 2007-05-27 15:22:14.125 147 12274.40 114.38 55407.60 88888.00 2007-05-27 15:22:14.250 147 12274.27 114.40 55407.65 88888.00 2007-05-27 15:22:14.375 147 12274.27 114.40 55407.65 88888.00 2007-05-27 15:22:14.500 147 12274.20 114.35 55407.62 88888.00 2007-05-27 15:22:14.625 147 12274.20 114.40 55407.60 88888.00 2007-05-27 15:22:14.750 147 12274.23 114.42 55407.55 88888.00 2007-05-27 15:22:14.875 147 12274.20 114.40 55407.57 88888.00 2007-05-27 15:22:15.000 147 12274.20 114.42 55407.57 88888.00 2007-05-27 15:22:15.125 147 12274.25 114.50 55407.62 88888.00 2007-05-27 15:22:15.250 147 12274.25 114.53 55407.62 88888.00 2007-05-27 15:22:15.375 147 12274.15 114.50 55407.60 88888.00 2007-05-27 15:22:15.500 147 12274.25 114.58 55407.62 88888.00 2007-05-27 15:22:15.625 147 12274.30 114.55 55407.60 88888.00 2007-05-27 15:22:15.750 147 12274.20 114.60 55407.60 88888.00 2007-05-27 15:22:15.875 147 12274.12 114.62 55407.57 88888.00 2007-05-27 15:22:16.000 147 12274.08 114.65 55407.55 88888.00 2007-05-27 15:22:16.125 147 12274.20 114.70 55407.60 88888.00 2007-05-27 15:22:16.250 147 12274.23 114.80 55407.62 88888.00 2007-05-27 15:22:16.375 147 12274.17 114.80 55407.62 88888.00 2007-05-27 15:22:16.500 147 12274.15 114.80 55407.65 88888.00 2007-05-27 15:22:16.625 147 12274.17 114.83 55407.60 88888.00 2007-05-27 15:22:16.750 147 12274.00 114.83 55407.60 88888.00 2007-05-27 15:22:16.875 147 12273.90 114.85 55407.57 88888.00 2007-05-27 15:22:17.000 147 12273.92 114.90 55407.60 88888.00 2007-05-27 15:22:17.125 147 12273.95 114.97 55407.62 88888.00 2007-05-27 15:22:17.250 147 12273.92 114.97 55407.62 88888.00 2007-05-27 15:22:17.375 147 12273.95 115.00 55407.62 88888.00 2007-05-27 15:22:17.500 147 12273.90 115.05 55407.60 88888.00 2007-05-27 15:22:17.625 147 12273.85 115.05 55407.62 88888.00 2007-05-27 15:22:17.750 147 12273.90 115.10 55407.65 88888.00 2007-05-27 15:22:17.875 147 12273.90 115.15 55407.65 88888.00 2007-05-27 15:22:18.000 147 12273.80 115.15 55407.62 88888.00 2007-05-27 15:22:18.125 147 12273.73 115.15 55407.60 88888.00 2007-05-27 15:22:18.250 147 12273.70 115.15 55407.60 88888.00 2007-05-27 15:22:18.375 147 12273.75 115.22 55407.60 88888.00 2007-05-27 15:22:18.500 147 12273.77 115.25 55407.60 88888.00 2007-05-27 15:22:18.625 147 12273.75 115.22 55407.62 88888.00 2007-05-27 15:22:18.750 147 12273.73 115.28 55407.57 88888.00 2007-05-27 15:22:18.875 147 12273.77 115.35 55407.60 88888.00 2007-05-27 15:22:19.000 147 12273.88 115.35 55407.60 88888.00 2007-05-27 15:22:19.125 147 12273.83 115.38 55407.62 88888.00 2007-05-27 15:22:19.250 147 12273.70 115.38 55407.60 88888.00 2007-05-27 15:22:19.375 147 12273.67 115.42 55407.57 88888.00 2007-05-27 15:22:19.500 147 12273.65 115.50 55407.57 88888.00 2007-05-27 15:22:19.625 147 12273.60 115.45 55407.57 88888.00 2007-05-27 15:22:19.750 147 12273.58 115.40 55407.57 88888.00 2007-05-27 15:22:19.875 147 12273.55 115.42 55407.55 88888.00 2007-05-27 15:22:20.000 147 12273.50 115.45 55407.55 88888.00 2007-05-27 15:22:20.125 147 12273.50 115.47 55407.55 88888.00 2007-05-27 15:22:20.250 147 12273.52 115.55 55407.55 88888.00 2007-05-27 15:22:20.375 147 12273.52 115.55 55407.55 88888.00 2007-05-27 15:22:20.500 147 12273.50 115.60 55407.57 88888.00 2007-05-27 15:22:20.625 147 12273.48 115.65 55407.55 88888.00 2007-05-27 15:22:20.750 147 12273.50 115.67 55407.57 88888.00 2007-05-27 15:22:20.875 147 12273.48 115.67 55407.55 88888.00 2007-05-27 15:22:21.000 147 12273.45 115.70 55407.53 88888.00 2007-05-27 15:22:21.125 147 12273.45 115.70 55407.57 88888.00 2007-05-27 15:22:21.250 147 12273.52 115.78 55407.60 88888.00 2007-05-27 15:22:21.375 147 12273.52 115.85 55407.62 88888.00 2007-05-27 15:22:21.500 147 12273.40 115.83 55407.60 88888.00 2007-05-27 15:22:21.625 147 12273.35 115.80 55407.57 88888.00 2007-05-27 15:22:21.750 147 12273.38 115.88 55407.60 88888.00 2007-05-27 15:22:21.875 147 12273.33 115.90 55407.60 88888.00 2007-05-27 15:22:22.000 147 12273.27 115.90 55407.60 88888.00 2007-05-27 15:22:22.125 147 12273.25 116.00 55407.60 88888.00 2007-05-27 15:22:22.250 147 12273.25 116.03 55407.57 88888.00 2007-05-27 15:22:22.375 147 12273.17 116.03 55407.57 88888.00 2007-05-27 15:22:22.500 147 12273.23 116.03 55407.60 88888.00 2007-05-27 15:22:22.625 147 12273.25 116.05 55407.62 88888.00 2007-05-27 15:22:22.750 147 12273.25 116.10 55407.60 88888.00 2007-05-27 15:22:22.875 147 12273.12 116.08 55407.62 88888.00 2007-05-27 15:22:23.000 147 12273.05 116.10 55407.60 88888.00 2007-05-27 15:22:23.125 147 12273.05 116.15 55407.60 88888.00 2007-05-27 15:22:23.250 147 12273.02 116.17 55407.60 88888.00 2007-05-27 15:22:23.375 147 12273.02 116.25 55407.62 88888.00 2007-05-27 15:22:23.500 147 12273.05 116.30 55407.65 88888.00 2007-05-27 15:22:23.625 147 12272.98 116.25 55407.60 88888.00 2007-05-27 15:22:23.750 147 12272.92 116.22 55407.57 88888.00 2007-05-27 15:22:23.875 147 12272.88 116.30 55407.57 88888.00 2007-05-27 15:22:24.000 147 12272.88 116.25 55407.53 88888.00 2007-05-27 15:22:24.125 147 12272.90 116.28 55407.55 88888.00 2007-05-27 15:22:24.250 147 12272.85 116.30 55407.55 88888.00 2007-05-27 15:22:24.375 147 12272.83 116.38 55407.57 88888.00 2007-05-27 15:22:24.500 147 12272.85 116.45 55407.60 88888.00 2007-05-27 15:22:24.625 147 12272.85 116.45 55407.62 88888.00 2007-05-27 15:22:24.750 147 12272.77 116.47 55407.65 88888.00 2007-05-27 15:22:24.875 147 12272.75 116.47 55407.62 88888.00 2007-05-27 15:22:25.000 147 12272.73 116.45 55407.57 88888.00 2007-05-27 15:22:25.125 147 12272.73 116.47 55407.57 88888.00 2007-05-27 15:22:25.250 147 12272.70 116.50 55407.60 88888.00 2007-05-27 15:22:25.375 147 12272.70 116.53 55407.60 88888.00 2007-05-27 15:22:25.500 147 12272.65 116.58 55407.62 88888.00 2007-05-27 15:22:25.625 147 12272.70 116.60 55407.62 88888.00 2007-05-27 15:22:25.750 147 12272.73 116.67 55407.62 88888.00 2007-05-27 15:22:25.875 147 12272.65 116.65 55407.62 88888.00 2007-05-27 15:22:26.000 147 12272.60 116.70 55407.65 88888.00 2007-05-27 15:22:26.125 147 12272.60 116.72 55407.68 88888.00 2007-05-27 15:22:26.250 147 12272.58 116.70 55407.62 88888.00 2007-05-27 15:22:26.375 147 12272.50 116.75 55407.65 88888.00 2007-05-27 15:22:26.500 147 12272.52 116.78 55407.62 88888.00 2007-05-27 15:22:26.625 147 12272.52 116.78 55407.60 88888.00 2007-05-27 15:22:26.750 147 12272.40 116.75 55407.60 88888.00 2007-05-27 15:22:26.875 147 12272.35 116.75 55407.57 88888.00 2007-05-27 15:22:27.000 147 12272.40 116.85 55407.60 88888.00 2007-05-27 15:22:27.125 147 12272.50 116.95 55407.68 88888.00 2007-05-27 15:22:27.250 147 12272.40 116.97 55407.65 88888.00 2007-05-27 15:22:27.375 147 12272.30 116.95 55407.60 88888.00 2007-05-27 15:22:27.500 147 12272.33 116.95 55407.60 88888.00 2007-05-27 15:22:27.625 147 12272.35 116.95 55407.62 88888.00 2007-05-27 15:22:27.750 147 12272.35 117.03 55407.65 88888.00 2007-05-27 15:22:27.875 147 12272.30 117.03 55407.65 88888.00 2007-05-27 15:22:28.000 147 12272.27 117.05 55407.62 88888.00 2007-05-27 15:22:28.125 147 12272.27 117.08 55407.62 88888.00 2007-05-27 15:22:28.250 147 12272.27 117.10 55407.65 88888.00 2007-05-27 15:22:28.375 147 12272.33 117.10 55407.65 88888.00 2007-05-27 15:22:28.500 147 12272.25 117.10 55407.62 88888.00 2007-05-27 15:22:28.625 147 12272.15 117.10 55407.62 88888.00 2007-05-27 15:22:28.750 147 12272.15 117.12 55407.62 88888.00 2007-05-27 15:22:28.875 147 12272.23 117.22 55407.62 88888.00 2007-05-27 15:22:29.000 147 12272.25 117.33 55407.62 88888.00 2007-05-27 15:22:29.125 147 12272.15 117.30 55407.62 88888.00 2007-05-27 15:22:29.250 147 12272.10 117.25 55407.60 88888.00 2007-05-27 15:22:29.375 147 12272.05 117.22 55407.57 88888.00 2007-05-27 15:22:29.500 147 12272.00 117.30 55407.60 88888.00 2007-05-27 15:22:29.625 147 12272.00 117.33 55407.60 88888.00 2007-05-27 15:22:29.750 147 12272.05 117.33 55407.62 88888.00 2007-05-27 15:22:29.875 147 12272.08 117.40 55407.65 88888.00 2007-05-27 15:22:30.000 147 12272.00 117.40 55407.65 88888.00 2007-05-27 15:22:30.125 147 12271.85 117.38 55407.65 88888.00 2007-05-27 15:22:30.250 147 12271.73 117.42 55407.70 88888.00 2007-05-27 15:22:30.375 147 12271.73 117.40 55407.65 88888.00 2007-05-27 15:22:30.500 147 12271.70 117.40 55407.62 88888.00 2007-05-27 15:22:30.625 147 12271.80 117.42 55407.65 88888.00 2007-05-27 15:22:30.750 147 12271.85 117.50 55407.68 88888.00 2007-05-27 15:22:30.875 147 12271.80 117.53 55407.68 88888.00 2007-05-27 15:22:31.000 147 12271.73 117.50 55407.62 88888.00 2007-05-27 15:22:31.125 147 12271.73 117.47 55407.65 88888.00 2007-05-27 15:22:31.250 147 12271.77 117.55 55407.70 88888.00 2007-05-27 15:22:31.375 147 12271.77 117.53 55407.65 88888.00 2007-05-27 15:22:31.500 147 12271.67 117.53 55407.65 88888.00 2007-05-27 15:22:31.625 147 12271.65 117.53 55407.62 88888.00 2007-05-27 15:22:31.750 147 12271.65 117.53 55407.65 88888.00 2007-05-27 15:22:31.875 147 12271.62 117.53 55407.62 88888.00 2007-05-27 15:22:32.000 147 12271.58 117.58 55407.62 88888.00 2007-05-27 15:22:32.125 147 12271.52 117.53 55407.62 88888.00 2007-05-27 15:22:32.250 147 12271.45 117.53 55407.65 88888.00 2007-05-27 15:22:32.375 147 12271.50 117.55 55407.68 88888.00 2007-05-27 15:22:32.500 147 12271.45 117.60 55407.65 88888.00 2007-05-27 15:22:32.625 147 12271.42 117.62 55407.62 88888.00 2007-05-27 15:22:32.750 147 12271.48 117.67 55407.68 88888.00 2007-05-27 15:22:32.875 147 12271.55 117.65 55407.65 88888.00 2007-05-27 15:22:33.000 147 12271.55 117.60 55407.65 88888.00 2007-05-27 15:22:33.125 147 12271.52 117.65 55407.70 88888.00 2007-05-27 15:22:33.250 147 12271.48 117.70 55407.68 88888.00 2007-05-27 15:22:33.375 147 12271.50 117.70 55407.68 88888.00 2007-05-27 15:22:33.500 147 12271.42 117.67 55407.65 88888.00 2007-05-27 15:22:33.625 147 12271.40 117.65 55407.68 88888.00 2007-05-27 15:22:33.750 147 12271.38 117.65 55407.65 88888.00 2007-05-27 15:22:33.875 147 12271.45 117.67 55407.68 88888.00 2007-05-27 15:22:34.000 147 12271.50 117.72 55407.68 88888.00 2007-05-27 15:22:34.125 147 12271.50 117.72 55407.68 88888.00 2007-05-27 15:22:34.250 147 12271.38 117.67 55407.65 88888.00 2007-05-27 15:22:34.375 147 12271.35 117.65 55407.62 88888.00 2007-05-27 15:22:34.500 147 12271.35 117.70 55407.62 88888.00 2007-05-27 15:22:34.625 147 12271.33 117.70 55407.62 88888.00 2007-05-27 15:22:34.750 147 12271.40 117.72 55407.70 88888.00 2007-05-27 15:22:34.875 147 12271.40 117.75 55407.70 88888.00 2007-05-27 15:22:35.000 147 12271.45 117.78 55407.70 88888.00 2007-05-27 15:22:35.125 147 12271.40 117.80 55407.68 88888.00 2007-05-27 15:22:35.250 147 12271.48 117.72 55407.65 88888.00 2007-05-27 15:22:35.375 147 12271.45 117.75 55407.65 88888.00 2007-05-27 15:22:35.500 147 12271.45 117.72 55407.68 88888.00 2007-05-27 15:22:35.625 147 12271.48 117.75 55407.68 88888.00 2007-05-27 15:22:35.750 147 12271.45 117.72 55407.65 88888.00 2007-05-27 15:22:35.875 147 12271.35 117.70 55407.65 88888.00 2007-05-27 15:22:36.000 147 12271.33 117.65 55407.62 88888.00 2007-05-27 15:22:36.125 147 12271.40 117.75 55407.65 88888.00 2007-05-27 15:22:36.250 147 12271.45 117.78 55407.65 88888.00 2007-05-27 15:22:36.375 147 12271.42 117.75 55407.65 88888.00 2007-05-27 15:22:36.500 147 12271.38 117.67 55407.62 88888.00 2007-05-27 15:22:36.625 147 12271.38 117.67 55407.60 88888.00 2007-05-27 15:22:36.750 147 12271.35 117.75 55407.62 88888.00 2007-05-27 15:22:36.875 147 12271.45 117.83 55407.62 88888.00 2007-05-27 15:22:37.000 147 12271.40 117.78 55407.60 88888.00 2007-05-27 15:22:37.125 147 12271.35 117.75 55407.62 88888.00 2007-05-27 15:22:37.250 147 12271.38 117.75 55407.68 88888.00 2007-05-27 15:22:37.375 147 12271.35 117.72 55407.68 88888.00 2007-05-27 15:22:37.500 147 12271.25 117.70 55407.65 88888.00 2007-05-27 15:22:37.625 147 12271.23 117.67 55407.65 88888.00 2007-05-27 15:22:37.750 147 12271.30 117.67 55407.65 88888.00 2007-05-27 15:22:37.875 147 12271.25 117.70 55407.70 88888.00 2007-05-27 15:22:38.000 147 12271.27 117.72 55407.65 88888.00 2007-05-27 15:22:38.125 147 12271.30 117.70 55407.62 88888.00 2007-05-27 15:22:38.250 147 12271.30 117.72 55407.62 88888.00 2007-05-27 15:22:38.375 147 12271.30 117.75 55407.62 88888.00 2007-05-27 15:22:38.500 147 12271.30 117.70 55407.65 88888.00 2007-05-27 15:22:38.625 147 12271.35 117.72 55407.65 88888.00 2007-05-27 15:22:38.750 147 12271.33 117.72 55407.65 88888.00 2007-05-27 15:22:38.875 147 12271.33 117.67 55407.62 88888.00 2007-05-27 15:22:39.000 147 12271.30 117.62 55407.62 88888.00 2007-05-27 15:22:39.125 147 12271.25 117.67 55407.62 88888.00 2007-05-27 15:22:39.250 147 12271.23 117.65 55407.62 88888.00 2007-05-27 15:22:39.375 147 12271.33 117.62 55407.62 88888.00 2007-05-27 15:22:39.500 147 12271.30 117.60 55407.60 88888.00 2007-05-27 15:22:39.625 147 12271.23 117.60 55407.60 88888.00 2007-05-27 15:22:39.750 147 12271.27 117.62 55407.60 88888.00 2007-05-27 15:22:39.875 147 12271.23 117.60 55407.57 88888.00 2007-05-27 15:22:40.000 147 12271.25 117.55 55407.60 88888.00 2007-05-27 15:22:40.125 147 12271.30 117.58 55407.65 88888.00 2007-05-27 15:22:40.250 147 12271.27 117.53 55407.65 88888.00 2007-05-27 15:22:40.375 147 12271.33 117.55 55407.65 88888.00 2007-05-27 15:22:40.500 147 12271.33 117.62 55407.68 88888.00 2007-05-27 15:22:40.625 147 12271.30 117.65 55407.68 88888.00 2007-05-27 15:22:40.750 147 12271.23 117.60 55407.68 88888.00 2007-05-27 15:22:40.875 147 12271.27 117.60 55407.68 88888.00 2007-05-27 15:22:41.000 147 12271.30 117.58 55407.65 88888.00 2007-05-27 15:22:41.125 147 12271.38 117.58 55407.60 88888.00 2007-05-27 15:22:41.250 147 12271.38 117.55 55407.57 88888.00 2007-05-27 15:22:41.375 147 12271.42 117.53 55407.57 88888.00 2007-05-27 15:22:41.500 147 12271.40 117.55 55407.62 88888.00 2007-05-27 15:22:41.625 147 12271.42 117.58 55407.65 88888.00 2007-05-27 15:22:41.750 147 12271.33 117.53 55407.60 88888.00 2007-05-27 15:22:41.875 147 12271.30 117.53 55407.57 88888.00 2007-05-27 15:22:42.000 147 12271.33 117.50 55407.60 88888.00 2007-05-27 15:22:42.125 147 12271.35 117.53 55407.60 88888.00 2007-05-27 15:22:42.250 147 12271.35 117.47 55407.65 88888.00 2007-05-27 15:22:42.375 147 12271.38 117.53 55407.68 88888.00 2007-05-27 15:22:42.500 147 12271.33 117.53 55407.65 88888.00 2007-05-27 15:22:42.625 147 12271.33 117.53 55407.62 88888.00 2007-05-27 15:22:42.750 147 12271.38 117.50 55407.60 88888.00 2007-05-27 15:22:42.875 147 12271.42 117.50 55407.62 88888.00 2007-05-27 15:22:43.000 147 12271.45 117.50 55407.62 88888.00 2007-05-27 15:22:43.125 147 12271.38 117.42 55407.62 88888.00 2007-05-27 15:22:43.250 147 12271.30 117.40 55407.62 88888.00 2007-05-27 15:22:43.375 147 12271.38 117.50 55407.65 88888.00 2007-05-27 15:22:43.500 147 12271.50 117.53 55407.65 88888.00 2007-05-27 15:22:43.625 147 12271.42 117.45 55407.62 88888.00 2007-05-27 15:22:43.750 147 12271.35 117.38 55407.57 88888.00 2007-05-27 15:22:43.875 147 12271.35 117.40 55407.55 88888.00 2007-05-27 15:22:44.000 147 12271.33 117.38 55407.55 88888.00 2007-05-27 15:22:44.125 147 12271.38 117.38 55407.57 88888.00 2007-05-27 15:22:44.250 147 12271.42 117.38 55407.60 88888.00 2007-05-27 15:22:44.375 147 12271.50 117.40 55407.62 88888.00 2007-05-27 15:22:44.500 147 12271.48 117.42 55407.62 88888.00 2007-05-27 15:22:44.625 147 12271.42 117.40 55407.57 88888.00 2007-05-27 15:22:44.750 147 12271.45 117.40 55407.57 88888.00 2007-05-27 15:22:44.875 147 12271.50 117.40 55407.55 88888.00 2007-05-27 15:22:45.000 147 12271.55 117.35 55407.53 88888.00 2007-05-27 15:22:45.125 147 12271.58 117.38 55407.60 88888.00 2007-05-27 15:22:45.250 147 12271.52 117.33 55407.60 88888.00 2007-05-27 15:22:45.375 147 12271.48 117.30 55407.57 88888.00 2007-05-27 15:22:45.500 147 12271.45 117.33 55407.57 88888.00 2007-05-27 15:22:45.625 147 12271.50 117.35 55407.60 88888.00 2007-05-27 15:22:45.750 147 12271.50 117.30 55407.57 88888.00 2007-05-27 15:22:45.875 147 12271.50 117.25 55407.55 88888.00 2007-05-27 15:22:46.000 147 12271.52 117.28 55407.55 88888.00 2007-05-27 15:22:46.125 147 12271.60 117.28 55407.55 88888.00 2007-05-27 15:22:46.250 147 12271.60 117.20 55407.53 88888.00 2007-05-27 15:22:46.375 147 12271.62 117.22 55407.53 88888.00 2007-05-27 15:22:46.500 147 12271.62 117.25 55407.53 88888.00 2007-05-27 15:22:46.625 147 12271.62 117.20 55407.53 88888.00 2007-05-27 15:22:46.750 147 12271.60 117.20 55407.53 88888.00 2007-05-27 15:22:46.875 147 12271.52 117.17 55407.55 88888.00 2007-05-27 15:22:47.000 147 12271.50 117.12 55407.53 88888.00 2007-05-27 15:22:47.125 147 12271.60 117.15 55407.55 88888.00 2007-05-27 15:22:47.250 147 12271.62 117.15 55407.53 88888.00 2007-05-27 15:22:47.375 147 12271.60 117.17 55407.50 88888.00 2007-05-27 15:22:47.500 147 12271.62 117.17 55407.53 88888.00 2007-05-27 15:22:47.625 147 12271.65 117.10 55407.50 88888.00 2007-05-27 15:22:47.750 147 12271.62 117.12 55407.50 88888.00 2007-05-27 15:22:47.875 147 12271.62 117.17 55407.53 88888.00 2007-05-27 15:22:48.000 147 12271.62 117.20 55407.53 88888.00 2007-05-27 15:22:48.125 147 12271.67 117.20 55407.53 88888.00 2007-05-27 15:22:48.250 147 12271.70 117.08 55407.50 88888.00 2007-05-27 15:22:48.375 147 12271.67 117.08 55407.50 88888.00 2007-05-27 15:22:48.500 147 12271.67 117.10 55407.47 88888.00 2007-05-27 15:22:48.625 147 12271.75 117.10 55407.47 88888.00 2007-05-27 15:22:48.750 147 12271.83 117.10 55407.47 88888.00 2007-05-27 15:22:48.875 147 12271.77 117.08 55407.45 88888.00 2007-05-27 15:22:49.000 147 12271.73 117.12 55407.45 88888.00 2007-05-27 15:22:49.125 147 12271.77 117.12 55407.50 88888.00 2007-05-27 15:22:49.250 147 12271.88 117.08 55407.50 88888.00 2007-05-27 15:22:49.375 147 12271.80 117.10 55407.47 88888.00 2007-05-27 15:22:49.500 147 12271.80 117.12 55407.45 88888.00 2007-05-27 15:22:49.625 147 12271.83 117.10 55407.45 88888.00 2007-05-27 15:22:49.750 147 12271.77 117.12 55407.45 88888.00 2007-05-27 15:22:49.875 147 12271.75 117.12 55407.43 88888.00 2007-05-27 15:22:50.000 147 12271.77 117.08 55407.40 88888.00 2007-05-27 15:22:50.125 147 12271.75 117.10 55407.43 88888.00 2007-05-27 15:22:50.250 147 12271.70 117.12 55407.45 88888.00 2007-05-27 15:22:50.375 147 12271.75 117.12 55407.43 88888.00 2007-05-27 15:22:50.500 147 12271.77 117.12 55407.43 88888.00 2007-05-27 15:22:50.625 147 12271.80 117.08 55407.43 88888.00 2007-05-27 15:22:50.750 147 12271.92 117.12 55407.45 88888.00 2007-05-27 15:22:50.875 147 12272.02 117.12 55407.43 88888.00 2007-05-27 15:22:51.000 147 12271.98 117.12 55407.43 88888.00 2007-05-27 15:22:51.125 147 12271.90 117.10 55407.43 88888.00 2007-05-27 15:22:51.250 147 12271.92 117.15 55407.45 88888.00 2007-05-27 15:22:51.375 147 12272.02 117.12 55407.43 88888.00 2007-05-27 15:22:51.500 147 12272.02 117.12 55407.38 88888.00 2007-05-27 15:22:51.625 147 12271.95 117.08 55407.38 88888.00 2007-05-27 15:22:51.750 147 12271.92 117.05 55407.38 88888.00 2007-05-27 15:22:51.875 147 12271.92 117.05 55407.38 88888.00 2007-05-27 15:22:52.000 147 12272.00 117.10 55407.38 88888.00 2007-05-27 15:22:52.125 147 12272.08 117.12 55407.38 88888.00 2007-05-27 15:22:52.250 147 12272.02 117.05 55407.38 88888.00 2007-05-27 15:22:52.375 147 12272.00 117.08 55407.38 88888.00 2007-05-27 15:22:52.500 147 12272.02 117.12 55407.38 88888.00 2007-05-27 15:22:52.625 147 12272.10 117.20 55407.35 88888.00 2007-05-27 15:22:52.750 147 12272.10 117.17 55407.32 88888.00 2007-05-27 15:22:52.875 147 12272.08 117.17 55407.30 88888.00 2007-05-27 15:22:53.000 147 12272.12 117.17 55407.35 88888.00 2007-05-27 15:22:53.125 147 12272.15 117.17 55407.38 88888.00 2007-05-27 15:22:53.250 147 12272.20 117.22 55407.38 88888.00 2007-05-27 15:22:53.375 147 12272.17 117.25 55407.35 88888.00 2007-05-27 15:22:53.500 147 12272.15 117.25 55407.35 88888.00 2007-05-27 15:22:53.625 147 12272.08 117.25 55407.35 88888.00 2007-05-27 15:22:53.750 147 12272.10 117.25 55407.35 88888.00 2007-05-27 15:22:53.875 147 12272.15 117.25 55407.30 88888.00 2007-05-27 15:22:54.000 147 12272.15 117.30 55407.28 88888.00 2007-05-27 15:22:54.125 147 12272.12 117.22 55407.28 88888.00 2007-05-27 15:22:54.250 147 12272.17 117.20 55407.30 88888.00 2007-05-27 15:22:54.375 147 12272.20 117.22 55407.30 88888.00 2007-05-27 15:22:54.500 147 12272.30 117.33 55407.32 88888.00 2007-05-27 15:22:54.625 147 12272.17 117.35 55407.32 88888.00 2007-05-27 15:22:54.750 147 12272.08 117.28 55407.30 88888.00 2007-05-27 15:22:54.875 147 12272.05 117.33 55407.28 88888.00 2007-05-27 15:22:55.000 147 12272.00 117.25 55407.28 88888.00 2007-05-27 15:22:55.125 147 12272.05 117.28 55407.30 88888.00 2007-05-27 15:22:55.250 147 12272.12 117.28 55407.30 88888.00 2007-05-27 15:22:55.375 147 12272.20 117.28 55407.32 88888.00 2007-05-27 15:22:55.500 147 12272.17 117.33 55407.28 88888.00 2007-05-27 15:22:55.625 147 12272.10 117.35 55407.28 88888.00 2007-05-27 15:22:55.750 147 12272.12 117.38 55407.30 88888.00 2007-05-27 15:22:55.875 147 12272.17 117.35 55407.30 88888.00 2007-05-27 15:22:56.000 147 12272.15 117.38 55407.28 88888.00 2007-05-27 15:22:56.125 147 12272.15 117.45 55407.25 88888.00 2007-05-27 15:22:56.250 147 12272.17 117.45 55407.28 88888.00 2007-05-27 15:22:56.375 147 12272.20 117.35 55407.25 88888.00 2007-05-27 15:22:56.500 147 12272.27 117.38 55407.28 88888.00 2007-05-27 15:22:56.625 147 12272.27 117.45 55407.28 88888.00 2007-05-27 15:22:56.750 147 12272.20 117.45 55407.25 88888.00 2007-05-27 15:22:56.875 147 12272.20 117.42 55407.25 88888.00 2007-05-27 15:22:57.000 147 12272.23 117.45 55407.22 88888.00 2007-05-27 15:22:57.125 147 12272.25 117.40 55407.20 88888.00 2007-05-27 15:22:57.250 147 12272.27 117.42 55407.20 88888.00 2007-05-27 15:22:57.375 147 12272.35 117.50 55407.22 88888.00 2007-05-27 15:22:57.500 147 12272.40 117.53 55407.20 88888.00 2007-05-27 15:22:57.625 147 12272.38 117.58 55407.20 88888.00 2007-05-27 15:22:57.750 147 12272.45 117.60 55407.20 88888.00 2007-05-27 15:22:57.875 147 12272.50 117.62 55407.18 88888.00 2007-05-27 15:22:58.000 147 12272.48 117.60 55407.20 88888.00 2007-05-27 15:22:58.125 147 12272.48 117.58 55407.20 88888.00 2007-05-27 15:22:58.250 147 12272.45 117.58 55407.20 88888.00 2007-05-27 15:22:58.375 147 12272.42 117.60 55407.12 88888.00 2007-05-27 15:22:58.500 147 12272.40 117.58 55407.12 88888.00 2007-05-27 15:22:58.625 147 12272.38 117.62 55407.12 88888.00 2007-05-27 15:22:58.750 147 12272.38 117.65 55407.15 88888.00 2007-05-27 15:22:58.875 147 12272.42 117.67 55407.12 88888.00 2007-05-27 15:22:59.000 147 12272.52 117.70 55407.12 88888.00 2007-05-27 15:22:59.125 147 12272.55 117.75 55407.12 88888.00 2007-05-27 15:22:59.250 147 12272.52 117.67 55407.15 88888.00 2007-05-27 15:22:59.375 147 12272.52 117.67 55407.12 88888.00 2007-05-27 15:22:59.500 147 12272.58 117.70 55407.15 88888.00 2007-05-27 15:22:59.625 147 12272.48 117.72 55407.10 88888.00 2007-05-27 15:22:59.750 147 12272.42 117.83 55407.10 88888.00 2007-05-27 15:22:59.875 147 12272.55 117.80 55407.10 88888.00 2007-05-27 15:23:00.000 147 12272.62 117.78 55407.10 88888.00 2007-05-27 15:23:00.125 147 12272.58 117.78 55407.07 88888.00 2007-05-27 15:23:00.250 147 12272.50 117.83 55407.10 88888.00 2007-05-27 15:23:00.375 147 12272.58 117.85 55407.10 88888.00 2007-05-27 15:23:00.500 147 12272.62 117.90 55407.12 88888.00 2007-05-27 15:23:00.625 147 12272.70 117.92 55407.10 88888.00 2007-05-27 15:23:00.750 147 12272.65 117.90 55407.07 88888.00 2007-05-27 15:23:00.875 147 12272.58 117.90 55407.05 88888.00 2007-05-27 15:23:01.000 147 12272.67 117.95 55407.05 88888.00 2007-05-27 15:23:01.125 147 12272.80 118.03 55407.07 88888.00 2007-05-27 15:23:01.250 147 12272.80 118.03 55407.07 88888.00 2007-05-27 15:23:01.375 147 12272.73 118.05 55407.05 88888.00 2007-05-27 15:23:01.500 147 12272.67 118.00 55407.03 88888.00 2007-05-27 15:23:01.625 147 12272.67 117.97 55407.03 88888.00 2007-05-27 15:23:01.750 147 12272.70 118.00 55407.03 88888.00 2007-05-27 15:23:01.875 147 12272.73 118.05 55407.00 88888.00 2007-05-27 15:23:02.000 147 12272.77 118.12 55407.00 88888.00 2007-05-27 15:23:02.125 147 12272.77 118.08 55407.00 88888.00 2007-05-27 15:23:02.250 147 12272.80 118.08 55407.03 88888.00 2007-05-27 15:23:02.375 147 12272.77 118.12 55406.97 88888.00 2007-05-27 15:23:02.500 147 12272.77 118.15 55406.97 88888.00 2007-05-27 15:23:02.625 147 12272.75 118.17 55406.97 88888.00 2007-05-27 15:23:02.750 147 12272.75 118.15 55406.97 88888.00 2007-05-27 15:23:02.875 147 12272.80 118.15 55406.95 88888.00 2007-05-27 15:23:03.000 147 12272.88 118.20 55407.00 88888.00 2007-05-27 15:23:03.125 147 12272.92 118.22 55407.00 88888.00 2007-05-27 15:23:03.250 147 12272.92 118.25 55406.97 88888.00 2007-05-27 15:23:03.375 147 12272.92 118.25 55407.00 88888.00 2007-05-27 15:23:03.500 147 12272.90 118.30 55406.97 88888.00 2007-05-27 15:23:03.625 147 12272.90 118.35 55406.95 88888.00 2007-05-27 15:23:03.750 147 12272.90 118.35 55406.97 88888.00 2007-05-27 15:23:03.875 147 12272.95 118.35 55406.97 88888.00 2007-05-27 15:23:04.000 147 12273.10 118.38 55406.93 88888.00 2007-05-27 15:23:04.125 147 12273.08 118.38 55406.93 88888.00 2007-05-27 15:23:04.250 147 12273.08 118.40 55406.95 88888.00 2007-05-27 15:23:04.375 147 12273.12 118.35 55406.93 88888.00 2007-05-27 15:23:04.500 147 12273.08 118.33 55406.90 88888.00 2007-05-27 15:23:04.625 147 12273.10 118.33 55406.88 88888.00 2007-05-27 15:23:04.750 147 12273.02 118.35 55406.88 88888.00 2007-05-27 15:23:04.875 147 12273.00 118.40 55406.88 88888.00 2007-05-27 15:23:05.000 147 12273.10 118.45 55406.85 88888.00 2007-05-27 15:23:05.125 147 12273.20 118.47 55406.88 88888.00 2007-05-27 15:23:05.250 147 12273.15 118.45 55406.88 88888.00 2007-05-27 15:23:05.375 147 12273.10 118.45 55406.90 88888.00 2007-05-27 15:23:05.500 147 12273.08 118.53 55406.88 88888.00 2007-05-27 15:23:05.625 147 12273.02 118.53 55406.85 88888.00 2007-05-27 15:23:05.750 147 12273.17 118.58 55406.82 88888.00 2007-05-27 15:23:05.875 147 12273.17 118.55 55406.85 88888.00 2007-05-27 15:23:06.000 147 12273.17 118.53 55406.82 88888.00 2007-05-27 15:23:06.125 147 12273.15 118.58 55406.80 88888.00 2007-05-27 15:23:06.250 147 12273.20 118.53 55406.78 88888.00 2007-05-27 15:23:06.375 147 12273.25 118.60 55406.78 88888.00 2007-05-27 15:23:06.500 147 12273.23 118.67 55406.80 88888.00 2007-05-27 15:23:06.625 147 12273.25 118.72 55406.80 88888.00 2007-05-27 15:23:06.750 147 12273.38 118.72 55406.80 88888.00 2007-05-27 15:23:06.875 147 12273.35 118.75 55406.78 88888.00 2007-05-27 15:23:07.000 147 12273.30 118.75 55406.75 88888.00 2007-05-27 15:23:07.125 147 12273.27 118.72 55406.72 88888.00 2007-05-27 15:23:07.250 147 12273.27 118.83 55406.75 88888.00 2007-05-27 15:23:07.375 147 12273.30 118.85 55406.75 88888.00 2007-05-27 15:23:07.500 147 12273.33 118.83 55406.70 88888.00 2007-05-27 15:23:07.625 147 12273.30 118.85 55406.72 88888.00 2007-05-27 15:23:07.750 147 12273.40 118.88 55406.75 88888.00 2007-05-27 15:23:07.875 147 12273.48 118.92 55406.75 88888.00 2007-05-27 15:23:08.000 147 12273.55 118.90 55406.72 88888.00 2007-05-27 15:23:08.125 147 12273.52 118.92 55406.70 88888.00 2007-05-27 15:23:08.250 147 12273.50 118.92 55406.75 88888.00 2007-05-27 15:23:08.375 147 12273.58 119.00 55406.78 88888.00 2007-05-27 15:23:08.500 147 12273.58 119.03 55406.78 88888.00 2007-05-27 15:23:08.625 147 12273.60 119.03 55406.75 88888.00 2007-05-27 15:23:08.750 147 12273.60 119.03 55406.72 88888.00 2007-05-27 15:23:08.875 147 12273.65 119.05 55406.72 88888.00 2007-05-27 15:23:09.000 147 12273.62 119.05 55406.70 88888.00 2007-05-27 15:23:09.125 147 12273.58 119.05 55406.70 88888.00 2007-05-27 15:23:09.250 147 12273.60 119.10 55406.72 88888.00 2007-05-27 15:23:09.375 147 12273.62 119.17 55406.70 88888.00 2007-05-27 15:23:09.500 147 12273.65 119.20 55406.68 88888.00 2007-05-27 15:23:09.625 147 12273.65 119.15 55406.65 88888.00 2007-05-27 15:23:09.750 147 12273.67 119.22 55406.65 88888.00 2007-05-27 15:23:09.875 147 12273.67 119.28 55406.68 88888.00 2007-05-27 15:23:10.000 147 12273.60 119.25 55406.68 88888.00 2007-05-27 15:23:10.125 147 12273.65 119.25 55406.68 88888.00 2007-05-27 15:23:10.250 147 12273.75 119.30 55406.68 88888.00 2007-05-27 15:23:10.375 147 12273.77 119.28 55406.62 88888.00 2007-05-27 15:23:10.500 147 12273.73 119.28 55406.62 88888.00 2007-05-27 15:23:10.625 147 12273.75 119.28 55406.62 88888.00 2007-05-27 15:23:10.750 147 12273.85 119.35 55406.57 88888.00 2007-05-27 15:23:10.875 147 12273.95 119.38 55406.57 88888.00 2007-05-27 15:23:11.000 147 12273.98 119.40 55406.57 88888.00 2007-05-27 15:23:11.125 147 12273.98 119.42 55406.55 88888.00 2007-05-27 15:23:11.250 147 12273.92 119.42 55406.55 88888.00 2007-05-27 15:23:11.375 147 12273.95 119.45 55406.55 88888.00 2007-05-27 15:23:11.500 147 12273.98 119.45 55406.55 88888.00 2007-05-27 15:23:11.625 147 12273.92 119.45 55406.53 88888.00 2007-05-27 15:23:11.750 147 12274.00 119.47 55406.57 88888.00 2007-05-27 15:23:11.875 147 12274.02 119.53 55406.55 88888.00 2007-05-27 15:23:12.000 147 12274.02 119.58 55406.55 88888.00 2007-05-27 15:23:12.125 147 12274.02 119.60 55406.57 88888.00 2007-05-27 15:23:12.250 147 12274.05 119.58 55406.55 88888.00 2007-05-27 15:23:12.375 147 12274.10 119.60 55406.55 88888.00 2007-05-27 15:23:12.500 147 12274.10 119.62 55406.57 88888.00 2007-05-27 15:23:12.625 147 12274.10 119.62 55406.53 88888.00 2007-05-27 15:23:12.750 147 12274.12 119.67 55406.53 88888.00 2007-05-27 15:23:12.875 147 12274.17 119.70 55406.50 88888.00 2007-05-27 15:23:13.000 147 12274.30 119.75 55406.53 88888.00 2007-05-27 15:23:13.125 147 12274.30 119.78 55406.53 88888.00 2007-05-27 15:23:13.250 147 12274.20 119.75 55406.53 88888.00 2007-05-27 15:23:13.375 147 12274.17 119.78 55406.53 88888.00 2007-05-27 15:23:13.500 147 12274.12 119.75 55406.47 88888.00 2007-05-27 15:23:13.625 147 12274.17 119.83 55406.50 88888.00 2007-05-27 15:23:13.750 147 12274.23 119.90 55406.50 88888.00 2007-05-27 15:23:13.875 147 12274.25 119.90 55406.53 88888.00 2007-05-27 15:23:14.000 147 12274.33 119.92 55406.47 88888.00 2007-05-27 15:23:14.125 147 12274.33 119.95 55406.47 88888.00 2007-05-27 15:23:14.250 147 12274.35 119.97 55406.50 88888.00 2007-05-27 15:23:14.375 147 12274.33 119.92 55406.47 88888.00 2007-05-27 15:23:14.500 147 12274.30 119.95 55406.45 88888.00 2007-05-27 15:23:14.625 147 12274.35 120.03 55406.50 88888.00 2007-05-27 15:23:14.750 147 12274.38 120.05 55406.50 88888.00 2007-05-27 15:23:14.875 147 12274.38 120.08 55406.50 88888.00 2007-05-27 15:23:15.000 147 12274.40 120.08 55406.47 88888.00 2007-05-27 15:23:15.125 147 12274.40 120.08 55406.45 88888.00 2007-05-27 15:23:15.250 147 12274.40 120.03 55406.43 88888.00 2007-05-27 15:23:15.375 147 12274.40 120.05 55406.40 88888.00 2007-05-27 15:23:15.500 147 12274.42 120.12 55406.43 88888.00 2007-05-27 15:23:15.625 147 12274.48 120.15 55406.45 88888.00 2007-05-27 15:23:15.750 147 12274.45 120.17 55406.45 88888.00 2007-05-27 15:23:15.875 147 12274.42 120.17 55406.43 88888.00 2007-05-27 15:23:16.000 147 12274.40 120.15 55406.43 88888.00 2007-05-27 15:23:16.125 147 12274.42 120.17 55406.43 88888.00 2007-05-27 15:23:16.250 147 12274.55 120.22 55406.43 88888.00 2007-05-27 15:23:16.375 147 12274.55 120.25 55406.43 88888.00 2007-05-27 15:23:16.500 147 12274.48 120.30 55406.43 88888.00 2007-05-27 15:23:16.625 147 12274.50 120.35 55406.45 88888.00 2007-05-27 15:23:16.750 147 12274.58 120.33 55406.43 88888.00 2007-05-27 15:23:16.875 147 12274.65 120.30 55406.43 88888.00 2007-05-27 15:23:17.000 147 12274.60 120.33 55406.38 88888.00 2007-05-27 15:23:17.125 147 12274.55 120.38 55406.40 88888.00 2007-05-27 15:23:17.250 147 12274.55 120.38 55406.40 88888.00 2007-05-27 15:23:17.375 147 12274.58 120.35 55406.38 88888.00 2007-05-27 15:23:17.500 147 12274.58 120.40 55406.40 88888.00 2007-05-27 15:23:17.625 147 12274.62 120.50 55406.43 88888.00 2007-05-27 15:23:17.750 147 12274.70 120.50 55406.40 88888.00 2007-05-27 15:23:17.875 147 12274.67 120.50 55406.38 88888.00 2007-05-27 15:23:18.000 147 12274.70 120.55 55406.40 88888.00 2007-05-27 15:23:18.125 147 12274.65 120.62 55406.43 88888.00 2007-05-27 15:23:18.250 147 12274.65 120.65 55406.43 88888.00 2007-05-27 15:23:18.375 147 12274.67 120.67 55406.43 88888.00 2007-05-27 15:23:18.500 147 12274.62 120.65 55406.43 88888.00 2007-05-27 15:23:18.625 147 12274.67 120.65 55406.40 88888.00 2007-05-27 15:23:18.750 147 12274.67 120.62 55406.40 88888.00 2007-05-27 15:23:18.875 147 12274.73 120.65 55406.40 88888.00 2007-05-27 15:23:19.000 147 12274.77 120.70 55406.40 88888.00 2007-05-27 15:23:19.125 147 12274.80 120.70 55406.40 88888.00 2007-05-27 15:23:19.250 147 12274.77 120.70 55406.38 88888.00 2007-05-27 15:23:19.375 147 12274.75 120.70 55406.35 88888.00 2007-05-27 15:23:19.500 147 12274.83 120.80 55406.35 88888.00 2007-05-27 15:23:19.625 147 12274.85 120.85 55406.38 88888.00 2007-05-27 15:23:19.750 147 12274.88 120.83 55406.38 88888.00 2007-05-27 15:23:19.875 147 12274.90 120.85 55406.43 88888.00 2007-05-27 15:23:20.000 147 12274.95 120.85 55406.40 88888.00 2007-05-27 15:23:20.125 147 12274.95 120.85 55406.40 88888.00 2007-05-27 15:23:20.250 147 12274.92 120.80 55406.40 88888.00 2007-05-27 15:23:20.375 147 12274.88 120.80 55406.40 88888.00 2007-05-27 15:23:20.500 147 12274.90 120.88 55406.40 88888.00 2007-05-27 15:23:20.625 147 12275.00 120.95 55406.40 88888.00 2007-05-27 15:23:20.750 147 12275.02 120.95 55406.40 88888.00 2007-05-27 15:23:20.875 147 12274.98 120.95 55406.38 88888.00 2007-05-27 15:23:21.000 147 12274.92 120.95 55406.38 88888.00 2007-05-27 15:23:21.125 147 12275.02 120.97 55406.40 88888.00 2007-05-27 15:23:21.250 147 12275.12 121.03 55406.40 88888.00 2007-05-27 15:23:21.375 147 12275.05 121.03 55406.38 88888.00 2007-05-27 15:23:21.500 147 12275.02 121.08 55406.40 88888.00 2007-05-27 15:23:21.625 147 12275.10 121.15 55406.43 88888.00 2007-05-27 15:23:21.750 147 12275.12 121.15 55406.40 88888.00 2007-05-27 15:23:21.875 147 12275.10 121.12 55406.38 88888.00 2007-05-27 15:23:22.000 147 12275.05 121.12 55406.32 88888.00 2007-05-27 15:23:22.125 147 12275.05 121.15 55406.35 88888.00 2007-05-27 15:23:22.250 147 12275.02 121.10 55406.32 88888.00 2007-05-27 15:23:22.375 147 12275.05 121.15 55406.38 88888.00 2007-05-27 15:23:22.500 147 12275.00 121.12 55406.38 88888.00 2007-05-27 15:23:22.625 147 12274.95 121.17 55406.35 88888.00 2007-05-27 15:23:22.750 147 12275.00 121.25 55406.35 88888.00 2007-05-27 15:23:22.875 147 12275.10 121.28 55406.35 88888.00 2007-05-27 15:23:23.000 147 12275.10 121.22 55406.30 88888.00 2007-05-27 15:23:23.125 147 12275.00 121.25 55406.32 88888.00 2007-05-27 15:23:23.250 147 12274.98 121.28 55406.32 88888.00 2007-05-27 15:23:23.375 147 12275.02 121.30 55406.38 88888.00 2007-05-27 15:23:23.500 147 12275.10 121.38 55406.40 88888.00 2007-05-27 15:23:23.625 147 12275.10 121.45 55406.43 88888.00 2007-05-27 15:23:23.750 147 12275.10 121.42 55406.40 88888.00 2007-05-27 15:23:23.875 147 12275.15 121.45 55406.43 88888.00 2007-05-27 15:23:24.000 147 12275.10 121.40 55406.38 88888.00 2007-05-27 15:23:24.125 147 12275.15 121.42 55406.35 88888.00 2007-05-27 15:23:24.250 147 12275.20 121.47 55406.38 88888.00 2007-05-27 15:23:24.375 147 12275.25 121.47 55406.40 88888.00 2007-05-27 15:23:24.500 147 12275.23 121.50 55406.38 88888.00 2007-05-27 15:23:24.625 147 12275.25 121.47 55406.40 88888.00 2007-05-27 15:23:24.750 147 12275.20 121.47 55406.38 88888.00 2007-05-27 15:23:24.875 147 12275.17 121.53 55406.38 88888.00 2007-05-27 15:23:25.000 147 12275.17 121.58 55406.40 88888.00 2007-05-27 15:23:25.125 147 12275.12 121.55 55406.40 88888.00 2007-05-27 15:23:25.250 147 12275.10 121.55 55406.40 88888.00 2007-05-27 15:23:25.375 147 12275.15 121.58 55406.38 88888.00 2007-05-27 15:23:25.500 147 12275.17 121.58 55406.38 88888.00 2007-05-27 15:23:25.625 147 12275.20 121.60 55406.38 88888.00 2007-05-27 15:23:25.750 147 12275.23 121.62 55406.40 88888.00 2007-05-27 15:23:25.875 147 12275.27 121.72 55406.45 88888.00 2007-05-27 15:23:26.000 147 12275.23 121.70 55406.40 88888.00 2007-05-27 15:23:26.125 147 12275.20 121.62 55406.40 88888.00 2007-05-27 15:23:26.250 147 12275.30 121.70 55406.43 88888.00 2007-05-27 15:23:26.375 147 12275.35 121.72 55406.43 88888.00 2007-05-27 15:23:26.500 147 12275.30 121.72 55406.40 88888.00 2007-05-27 15:23:26.625 147 12275.27 121.75 55406.43 88888.00 2007-05-27 15:23:26.750 147 12275.30 121.70 55406.43 88888.00 2007-05-27 15:23:26.875 147 12275.35 121.72 55406.40 88888.00 2007-05-27 15:23:27.000 147 12275.30 121.78 55406.38 88888.00 2007-05-27 15:23:27.125 147 12275.27 121.83 55406.40 88888.00 2007-05-27 15:23:27.250 147 12275.27 121.85 55406.43 88888.00 2007-05-27 15:23:27.375 147 12275.27 121.80 55406.40 88888.00 2007-05-27 15:23:27.500 147 12275.27 121.75 55406.40 88888.00 2007-05-27 15:23:27.625 147 12275.35 121.85 55406.40 88888.00 2007-05-27 15:23:27.750 147 12275.33 121.88 55406.40 88888.00 2007-05-27 15:23:27.875 147 12275.30 121.90 55406.43 88888.00 2007-05-27 15:23:28.000 147 12275.25 121.88 55406.38 88888.00 2007-05-27 15:23:28.125 147 12275.27 121.83 55406.38 88888.00 2007-05-27 15:23:28.250 147 12275.27 121.88 55406.38 88888.00 2007-05-27 15:23:28.375 147 12275.27 121.92 55406.43 88888.00 2007-05-27 15:23:28.500 147 12275.33 122.00 55406.43 88888.00 2007-05-27 15:23:28.625 147 12275.42 121.95 55406.43 88888.00 2007-05-27 15:23:28.750 147 12275.40 121.92 55406.40 88888.00 2007-05-27 15:23:28.875 147 12275.38 121.97 55406.43 88888.00 2007-05-27 15:23:29.000 147 12275.35 121.95 55406.43 88888.00 2007-05-27 15:23:29.125 147 12275.38 121.92 55406.40 88888.00 2007-05-27 15:23:29.250 147 12275.42 121.92 55406.40 88888.00 2007-05-27 15:23:29.375 147 12275.45 121.95 55406.43 88888.00 2007-05-27 15:23:29.500 147 12275.42 122.03 55406.45 88888.00 2007-05-27 15:23:29.625 147 12275.42 122.05 55406.45 88888.00 2007-05-27 15:23:29.750 147 12275.40 122.00 55406.45 88888.00 2007-05-27 15:23:29.875 147 12275.40 122.00 55406.45 88888.00 2007-05-27 15:23:30.000 147 12275.50 122.03 55406.45 88888.00 2007-05-27 15:23:30.125 147 12275.55 122.10 55406.45 88888.00 2007-05-27 15:23:30.250 147 12275.48 122.03 55406.47 88888.00 2007-05-27 15:23:30.375 147 12275.48 122.00 55406.47 88888.00 2007-05-27 15:23:30.500 147 12275.52 121.95 55406.45 88888.00 2007-05-27 15:23:30.625 147 12275.55 121.95 55406.43 88888.00 2007-05-27 15:23:30.750 147 12275.60 122.00 55406.43 88888.00 2007-05-27 15:23:30.875 147 12275.58 122.00 55406.40 88888.00 2007-05-27 15:23:31.000 147 12275.60 122.03 55406.45 88888.00 2007-05-27 15:23:31.125 147 12275.67 122.08 55406.45 88888.00 2007-05-27 15:23:31.250 147 12275.62 122.05 55406.38 88888.00 2007-05-27 15:23:31.375 147 12275.62 122.03 55406.40 88888.00 2007-05-27 15:23:31.500 147 12275.70 122.12 55406.43 88888.00 2007-05-27 15:23:31.625 147 12275.67 122.15 55406.43 88888.00 2007-05-27 15:23:31.750 147 12275.62 122.10 55406.40 88888.00 2007-05-27 15:23:31.875 147 12275.65 122.10 55406.45 88888.00 2007-05-27 15:23:32.000 147 12275.62 122.15 55406.45 88888.00 2007-05-27 15:23:32.125 147 12275.67 122.10 55406.45 88888.00 2007-05-27 15:23:32.250 147 12275.67 122.05 55406.45 88888.00 2007-05-27 15:23:32.375 147 12275.62 122.03 55406.43 88888.00 2007-05-27 15:23:32.500 147 12275.60 122.05 55406.47 88888.00 2007-05-27 15:23:32.625 147 12275.62 122.10 55406.50 88888.00 2007-05-27 15:23:32.750 147 12275.65 122.10 55406.47 88888.00 2007-05-27 15:23:32.875 147 12275.62 122.08 55406.47 88888.00 2007-05-27 15:23:33.000 147 12275.60 122.05 55406.45 88888.00 2007-05-27 15:23:33.125 147 12275.67 122.08 55406.45 88888.00 2007-05-27 15:23:33.250 147 12275.73 122.10 55406.47 88888.00 2007-05-27 15:23:33.375 147 12275.75 122.17 55406.47 88888.00 2007-05-27 15:23:33.500 147 12275.73 122.15 55406.50 88888.00 2007-05-27 15:23:33.625 147 12275.77 122.10 55406.47 88888.00 2007-05-27 15:23:33.750 147 12275.77 122.08 55406.47 88888.00 2007-05-27 15:23:33.875 147 12275.67 122.08 55406.45 88888.00 2007-05-27 15:23:34.000 147 12275.75 122.08 55406.47 88888.00 2007-05-27 15:23:34.125 147 12275.88 122.12 55406.50 88888.00 2007-05-27 15:23:34.250 147 12275.83 122.10 55406.47 88888.00 2007-05-27 15:23:34.375 147 12275.80 122.10 55406.50 88888.00 2007-05-27 15:23:34.500 147 12275.83 122.12 55406.53 88888.00 2007-05-27 15:23:34.625 147 12275.73 122.05 55406.47 88888.00 2007-05-27 15:23:34.750 147 12275.77 122.08 55406.53 88888.00 2007-05-27 15:23:34.875 147 12275.83 122.08 55406.53 88888.00 2007-05-27 15:23:35.000 147 12275.88 122.03 55406.47 88888.00 2007-05-27 15:23:35.125 147 12275.95 122.03 55406.47 88888.00 2007-05-27 15:23:35.250 147 12275.88 122.00 55406.47 88888.00 2007-05-27 15:23:35.375 147 12275.83 122.03 55406.47 88888.00 2007-05-27 15:23:35.500 147 12275.85 122.05 55406.53 88888.00 2007-05-27 15:23:35.625 147 12275.88 122.10 55406.50 88888.00 2007-05-27 15:23:35.750 147 12275.90 122.10 55406.53 88888.00 2007-05-27 15:23:35.875 147 12275.90 122.10 55406.53 88888.00 2007-05-27 15:23:36.000 147 12275.92 122.05 55406.53 88888.00 2007-05-27 15:23:36.125 147 12275.90 122.08 55406.55 88888.00 2007-05-27 15:23:36.250 147 12275.90 122.03 55406.55 88888.00 2007-05-27 15:23:36.375 147 12275.90 122.03 55406.55 88888.00 2007-05-27 15:23:36.500 147 12275.92 122.03 55406.57 88888.00 2007-05-27 15:23:36.625 147 12275.95 122.08 55406.57 88888.00 2007-05-27 15:23:36.750 147 12276.02 122.12 55406.60 88888.00 2007-05-27 15:23:36.875 147 12275.98 122.10 55406.60 88888.00 2007-05-27 15:23:37.000 147 12276.00 122.05 55406.60 88888.00 2007-05-27 15:23:37.125 147 12275.98 122.08 55406.57 88888.00 2007-05-27 15:23:37.250 147 12276.05 122.12 55406.60 88888.00 2007-05-27 15:23:37.375 147 12276.02 122.03 55406.60 88888.00 2007-05-27 15:23:37.500 147 12275.98 121.92 55406.57 88888.00 2007-05-27 15:23:37.625 147 12275.92 121.90 55406.60 88888.00 2007-05-27 15:23:37.750 147 12275.92 121.95 55406.57 88888.00 2007-05-27 15:23:37.875 147 12276.02 122.00 55406.57 88888.00 2007-05-27 15:23:38.000 147 12276.02 122.00 55406.60 88888.00 2007-05-27 15:23:38.125 147 12276.00 122.03 55406.62 88888.00 2007-05-27 15:23:38.250 147 12276.00 122.00 55406.68 88888.00 2007-05-27 15:23:38.375 147 12276.05 122.05 55406.68 88888.00 2007-05-27 15:23:38.500 147 12276.05 122.00 55406.65 88888.00 2007-05-27 15:23:38.625 147 12276.00 121.92 55406.62 88888.00 2007-05-27 15:23:38.750 147 12276.00 121.95 55406.65 88888.00 2007-05-27 15:23:38.875 147 12276.00 121.97 55406.68 88888.00 2007-05-27 15:23:39.000 147 12276.00 121.97 55406.65 88888.00 2007-05-27 15:23:39.125 147 12276.05 121.92 55406.62 88888.00 2007-05-27 15:23:39.250 147 12276.08 121.92 55406.62 88888.00 2007-05-27 15:23:39.375 147 12276.12 121.92 55406.65 88888.00 2007-05-27 15:23:39.500 147 12276.15 121.95 55406.68 88888.00 2007-05-27 15:23:39.625 147 12276.08 121.95 55406.70 88888.00 2007-05-27 15:23:39.750 147 12276.10 121.95 55406.70 88888.00 2007-05-27 15:23:39.875 147 12276.20 121.95 55406.70 88888.00 2007-05-27 15:23:40.000 147 12276.17 121.92 55406.65 88888.00 2007-05-27 15:23:40.125 147 12276.12 121.95 55406.68 88888.00 2007-05-27 15:23:40.250 147 12276.12 121.90 55406.70 88888.00 2007-05-27 15:23:40.375 147 12276.12 121.92 55406.68 88888.00 2007-05-27 15:23:40.500 147 12276.23 121.95 55406.68 88888.00 2007-05-27 15:23:40.625 147 12276.23 121.92 55406.68 88888.00 2007-05-27 15:23:40.750 147 12276.17 121.85 55406.68 88888.00 2007-05-27 15:23:40.875 147 12276.15 121.90 55406.70 88888.00 2007-05-27 15:23:41.000 147 12276.20 121.95 55406.72 88888.00 2007-05-27 15:23:41.125 147 12276.15 121.92 55406.72 88888.00 2007-05-27 15:23:41.250 147 12276.17 121.83 55406.68 88888.00 2007-05-27 15:23:41.375 147 12276.23 121.85 55406.70 88888.00 2007-05-27 15:23:41.500 147 12276.20 121.83 55406.65 88888.00 2007-05-27 15:23:41.625 147 12276.17 121.90 55406.68 88888.00 2007-05-27 15:23:41.750 147 12276.23 121.88 55406.70 88888.00 2007-05-27 15:23:41.875 147 12276.25 121.80 55406.70 88888.00 2007-05-27 15:23:42.000 147 12276.30 121.80 55406.70 88888.00 2007-05-27 15:23:42.125 147 12276.27 121.80 55406.68 88888.00 2007-05-27 15:23:42.250 147 12276.25 121.85 55406.72 88888.00 2007-05-27 15:23:42.375 147 12276.33 121.90 55406.75 88888.00 2007-05-27 15:23:42.500 147 12276.27 121.88 55406.75 88888.00 2007-05-27 15:23:42.625 147 12276.30 121.88 55406.72 88888.00 2007-05-27 15:23:42.750 147 12276.33 121.85 55406.72 88888.00 2007-05-27 15:23:42.875 147 12276.33 121.83 55406.75 88888.00 2007-05-27 15:23:43.000 147 12276.25 121.75 55406.72 88888.00 2007-05-27 15:23:43.125 147 12276.17 121.67 55406.75 88888.00 2007-05-27 15:23:43.250 147 12276.20 121.70 55406.75 88888.00 2007-05-27 15:23:43.375 147 12276.27 121.78 55406.72 88888.00 2007-05-27 15:23:43.500 147 12276.25 121.75 55406.78 88888.00 2007-05-27 15:23:43.625 147 12276.38 121.78 55406.80 88888.00 2007-05-27 15:23:43.750 147 12276.40 121.78 55406.80 88888.00 2007-05-27 15:23:43.875 147 12276.40 121.78 55406.82 88888.00 2007-05-27 15:23:44.000 147 12276.42 121.70 55406.82 88888.00 2007-05-27 15:23:44.125 147 12276.42 121.67 55406.78 88888.00 2007-05-27 15:23:44.250 147 12276.45 121.67 55406.80 88888.00 2007-05-27 15:23:44.375 147 12276.50 121.72 55406.82 88888.00 2007-05-27 15:23:44.500 147 12276.45 121.70 55406.85 88888.00 2007-05-27 15:23:44.625 147 12276.45 121.67 55406.82 88888.00 2007-05-27 15:23:44.750 147 12276.42 121.65 55406.78 88888.00 2007-05-27 15:23:44.875 147 12276.42 121.65 55406.80 88888.00 2007-05-27 15:23:45.000 147 12276.42 121.65 55406.85 88888.00 2007-05-27 15:23:45.125 147 12276.40 121.65 55406.88 88888.00 2007-05-27 15:23:45.250 147 12276.33 121.55 55406.82 88888.00 2007-05-27 15:23:45.375 147 12276.38 121.58 55406.80 88888.00 2007-05-27 15:23:45.500 147 12276.42 121.62 55406.82 88888.00 2007-05-27 15:23:45.625 147 12276.48 121.65 55406.88 88888.00 2007-05-27 15:23:45.750 147 12276.40 121.58 55406.88 88888.00 2007-05-27 15:23:45.875 147 12276.42 121.58 55406.82 88888.00 2007-05-27 15:23:46.000 147 12276.48 121.58 55406.85 88888.00 2007-05-27 15:23:46.125 147 12276.45 121.62 55406.90 88888.00 2007-05-27 15:23:46.250 147 12276.40 121.58 55406.88 88888.00 2007-05-27 15:23:46.375 147 12276.40 121.53 55406.85 88888.00 2007-05-27 15:23:46.500 147 12276.42 121.45 55406.85 88888.00 2007-05-27 15:23:46.625 147 12276.45 121.47 55406.85 88888.00 2007-05-27 15:23:46.750 147 12276.48 121.47 55406.88 88888.00 2007-05-27 15:23:46.875 147 12276.48 121.47 55406.90 88888.00 2007-05-27 15:23:47.000 147 12276.52 121.45 55406.85 88888.00 2007-05-27 15:23:47.125 147 12276.50 121.45 55406.82 88888.00 2007-05-27 15:23:47.250 147 12276.50 121.33 55406.85 88888.00 2007-05-27 15:23:47.375 147 12276.60 121.40 55406.90 88888.00 2007-05-27 15:23:47.500 147 12276.70 121.40 55406.93 88888.00 2007-05-27 15:23:47.625 147 12276.75 121.35 55406.85 88888.00 2007-05-27 15:23:47.750 147 12276.73 121.38 55406.88 88888.00 2007-05-27 15:23:47.875 147 12276.75 121.42 55406.95 88888.00 2007-05-27 15:23:48.000 147 12276.80 121.47 55406.93 88888.00 2007-05-27 15:23:48.125 147 12276.80 121.35 55406.93 88888.00 2007-05-27 15:23:48.250 147 12276.70 121.28 55406.90 88888.00 2007-05-27 15:23:48.375 147 12276.65 121.22 55406.90 88888.00 2007-05-27 15:23:48.500 147 12276.70 121.25 55406.95 88888.00 2007-05-27 15:23:48.625 147 12276.73 121.28 55406.95 88888.00 2007-05-27 15:23:48.750 147 12276.80 121.30 55406.95 88888.00 2007-05-27 15:23:48.875 147 12276.80 121.25 55406.95 88888.00 2007-05-27 15:23:49.000 147 12276.80 121.20 55406.88 88888.00 2007-05-27 15:23:49.125 147 12276.80 121.20 55406.93 88888.00 2007-05-27 15:23:49.250 147 12276.77 121.30 55406.97 88888.00 2007-05-27 15:23:49.375 147 12276.85 121.28 55407.00 88888.00 2007-05-27 15:23:49.500 147 12276.95 121.25 55407.00 88888.00 2007-05-27 15:23:49.625 147 12276.98 121.20 55406.97 88888.00 2007-05-27 15:23:49.750 147 12276.98 121.17 55407.00 88888.00 2007-05-27 15:23:49.875 147 12276.98 121.15 55407.00 88888.00 2007-05-27 15:23:50.000 147 12276.95 121.17 55407.00 88888.00 2007-05-27 15:23:50.125 147 12276.92 121.15 55407.00 88888.00 2007-05-27 15:23:50.250 147 12276.88 121.10 55407.03 88888.00 2007-05-27 15:23:50.375 147 12276.88 121.05 55407.00 88888.00 2007-05-27 15:23:50.500 147 12276.92 121.05 55407.03 88888.00 2007-05-27 15:23:50.625 147 12276.98 121.03 55407.03 88888.00 2007-05-27 15:23:50.750 147 12276.98 120.97 55407.03 88888.00 2007-05-27 15:23:50.875 147 12277.02 120.97 55407.00 88888.00 2007-05-27 15:23:51.000 147 12277.05 120.97 55406.97 88888.00 2007-05-27 15:23:51.125 147 12277.05 121.03 55407.00 88888.00 2007-05-27 15:23:51.250 147 12277.08 121.03 55407.00 88888.00 2007-05-27 15:23:51.375 147 12277.05 121.00 55407.03 88888.00 2007-05-27 15:23:51.500 147 12277.05 120.95 55407.03 88888.00 2007-05-27 15:23:51.625 147 12277.00 120.95 55407.03 88888.00 2007-05-27 15:23:51.750 147 12277.02 120.97 55407.03 88888.00 2007-05-27 15:23:51.875 147 12277.08 120.90 55407.05 88888.00 2007-05-27 15:23:52.000 147 12277.05 120.85 55407.03 88888.00 2007-05-27 15:23:52.125 147 12277.10 120.83 55407.03 88888.00 2007-05-27 15:23:52.250 147 12277.08 120.85 55407.05 88888.00 2007-05-27 15:23:52.375 147 12277.10 120.85 55407.07 88888.00 2007-05-27 15:23:52.500 147 12277.12 120.83 55407.05 88888.00 2007-05-27 15:23:52.625 147 12277.23 120.80 55407.07 88888.00 2007-05-27 15:23:52.750 147 12277.23 120.85 55407.10 88888.00 2007-05-27 15:23:52.875 147 12277.17 120.85 55407.10 88888.00 2007-05-27 15:23:53.000 147 12277.23 120.85 55407.07 88888.00 2007-05-27 15:23:53.125 147 12277.23 120.78 55407.07 88888.00 2007-05-27 15:23:53.250 147 12277.20 120.72 55407.07 88888.00 2007-05-27 15:23:53.375 147 12277.15 120.65 55407.05 88888.00 2007-05-27 15:23:53.500 147 12277.15 120.60 55407.05 88888.00 2007-05-27 15:23:53.625 147 12277.23 120.62 55407.07 88888.00 2007-05-27 15:23:53.750 147 12277.25 120.62 55407.07 88888.00 2007-05-27 15:23:53.875 147 12277.17 120.65 55407.07 88888.00 2007-05-27 15:23:54.000 147 12277.20 120.70 55407.07 88888.00 2007-05-27 15:23:54.125 147 12277.27 120.67 55407.10 88888.00 2007-05-27 15:23:54.250 147 12277.23 120.58 55407.07 88888.00 2007-05-27 15:23:54.375 147 12277.25 120.58 55407.10 88888.00 2007-05-27 15:23:54.500 147 12277.35 120.60 55407.10 88888.00 2007-05-27 15:23:54.625 147 12277.38 120.55 55407.10 88888.00 2007-05-27 15:23:54.750 147 12277.40 120.60 55407.15 88888.00 2007-05-27 15:23:54.875 147 12277.42 120.58 55407.18 88888.00 2007-05-27 15:23:55.000 147 12277.40 120.55 55407.18 88888.00 2007-05-27 15:23:55.125 147 12277.35 120.53 55407.12 88888.00 2007-05-27 15:23:55.250 147 12277.40 120.47 55407.12 88888.00 2007-05-27 15:23:55.375 147 12277.48 120.45 55407.15 88888.00 2007-05-27 15:23:55.500 147 12277.52 120.53 55407.15 88888.00 2007-05-27 15:23:55.625 147 12277.45 120.53 55407.18 88888.00 2007-05-27 15:23:55.750 147 12277.35 120.47 55407.20 88888.00 2007-05-27 15:23:55.875 147 12277.38 120.40 55407.15 88888.00 2007-05-27 15:23:56.000 147 12277.45 120.38 55407.15 88888.00 2007-05-27 15:23:56.125 147 12277.48 120.38 55407.15 88888.00 2007-05-27 15:23:56.250 147 12277.48 120.30 55407.15 88888.00 2007-05-27 15:23:56.375 147 12277.52 120.33 55407.20 88888.00 2007-05-27 15:23:56.500 147 12277.52 120.35 55407.20 88888.00 2007-05-27 15:23:56.625 147 12277.48 120.33 55407.18 88888.00 2007-05-27 15:23:56.750 147 12277.48 120.33 55407.18 88888.00 2007-05-27 15:23:56.875 147 12277.50 120.38 55407.25 88888.00 2007-05-27 15:23:57.000 147 12277.52 120.35 55407.20 88888.00 2007-05-27 15:23:57.125 147 12277.52 120.30 55407.20 88888.00 2007-05-27 15:23:57.250 147 12277.50 120.25 55407.20 88888.00 2007-05-27 15:23:57.375 147 12277.55 120.28 55407.22 88888.00 2007-05-27 15:23:57.500 147 12277.55 120.28 55407.22 88888.00 2007-05-27 15:23:57.625 147 12277.58 120.22 55407.22 88888.00 2007-05-27 15:23:57.750 147 12277.52 120.17 55407.20 88888.00 2007-05-27 15:23:57.875 147 12277.52 120.22 55407.20 88888.00 2007-05-27 15:23:58.000 147 12277.52 120.17 55407.20 88888.00 2007-05-27 15:23:58.125 147 12277.55 120.10 55407.18 88888.00 2007-05-27 15:23:58.250 147 12277.58 120.08 55407.22 88888.00 2007-05-27 15:23:58.375 147 12277.58 120.12 55407.22 88888.00 2007-05-27 15:23:58.500 147 12277.45 120.05 55407.20 88888.00 2007-05-27 15:23:58.625 147 12277.45 120.08 55407.22 88888.00 2007-05-27 15:23:58.750 147 12277.58 120.12 55407.28 88888.00 2007-05-27 15:23:58.875 147 12277.60 120.08 55407.28 88888.00 2007-05-27 15:23:59.000 147 12277.65 120.10 55407.28 88888.00 2007-05-27 15:23:59.125 147 12277.67 120.10 55407.30 88888.00 2007-05-27 15:23:59.250 147 12277.58 120.05 55407.28 88888.00 2007-05-27 15:23:59.375 147 12277.55 120.05 55407.28 88888.00 2007-05-27 15:23:59.500 147 12277.58 120.03 55407.30 88888.00 2007-05-27 15:23:59.625 147 12277.55 119.97 55407.30 88888.00 2007-05-27 15:23:59.750 147 12277.62 119.95 55407.28 88888.00 2007-05-27 15:23:59.875 147 12277.67 119.92 55407.28 88888.00 2007-05-27 15:24:00.000 147 12277.67 119.95 55407.30 88888.00 2007-05-27 15:24:00.125 147 12277.67 119.95 55407.32 88888.00 2007-05-27 15:24:00.250 147 12277.60 119.88 55407.28 88888.00 2007-05-27 15:24:00.375 147 12277.62 119.88 55407.28 88888.00 2007-05-27 15:24:00.500 147 12277.60 119.88 55407.30 88888.00 2007-05-27 15:24:00.625 147 12277.65 119.95 55407.32 88888.00 2007-05-27 15:24:00.750 147 12277.70 119.88 55407.30 88888.00 2007-05-27 15:24:00.875 147 12277.70 119.75 55407.28 88888.00 2007-05-27 15:24:01.000 147 12277.75 119.78 55407.30 88888.00 2007-05-27 15:24:01.125 147 12277.80 119.80 55407.38 88888.00 2007-05-27 15:24:01.250 147 12277.80 119.83 55407.40 88888.00 2007-05-27 15:24:01.375 147 12277.77 119.88 55407.35 88888.00 2007-05-27 15:24:01.500 147 12277.67 119.80 55407.38 88888.00 2007-05-27 15:24:01.625 147 12277.70 119.78 55407.38 88888.00 2007-05-27 15:24:01.750 147 12277.67 119.75 55407.35 88888.00 2007-05-27 15:24:01.875 147 12277.73 119.70 55407.38 88888.00 2007-05-27 15:24:02.000 147 12277.80 119.70 55407.40 88888.00 2007-05-27 15:24:02.125 147 12277.80 119.72 55407.43 88888.00 2007-05-27 15:24:02.250 147 12277.75 119.70 55407.45 88888.00 2007-05-27 15:24:02.375 147 12277.77 119.67 55407.45 88888.00 2007-05-27 15:24:02.500 147 12277.83 119.67 55407.43 88888.00 2007-05-27 15:24:02.625 147 12277.83 119.60 55407.43 88888.00 2007-05-27 15:24:02.750 147 12277.80 119.60 55407.43 88888.00 2007-05-27 15:24:02.875 147 12277.77 119.62 55407.43 88888.00 2007-05-27 15:24:03.000 147 12277.85 119.62 55407.45 88888.00 2007-05-27 15:24:03.125 147 12277.90 119.62 55407.47 88888.00 2007-05-27 15:24:03.250 147 12277.80 119.53 55407.43 88888.00 2007-05-27 15:24:03.375 147 12277.83 119.47 55407.40 88888.00 2007-05-27 15:24:03.500 147 12277.90 119.53 55407.40 88888.00 2007-05-27 15:24:03.625 147 12277.85 119.47 55407.43 88888.00 2007-05-27 15:24:03.750 147 12277.90 119.50 55407.47 88888.00 2007-05-27 15:24:03.875 147 12278.00 119.58 55407.53 88888.00 2007-05-27 15:24:04.000 147 12278.02 119.58 55407.53 88888.00 2007-05-27 15:24:04.125 147 12277.90 119.47 55407.50 88888.00 2007-05-27 15:24:04.250 147 12277.83 119.38 55407.47 88888.00 2007-05-27 15:24:04.375 147 12277.90 119.40 55407.47 88888.00 2007-05-27 15:24:04.500 147 12277.98 119.45 55407.50 88888.00 2007-05-27 15:24:04.625 147 12278.08 119.53 55407.55 88888.00 2007-05-27 15:24:04.750 147 12278.05 119.47 55407.55 88888.00 2007-05-27 15:24:04.875 147 12277.95 119.45 55407.53 88888.00 2007-05-27 15:24:05.000 147 12277.95 119.42 55407.53 88888.00 2007-05-27 15:24:05.125 147 12277.95 119.42 55407.55 88888.00 2007-05-27 15:24:05.250 147 12277.98 119.45 55407.60 88888.00 2007-05-27 15:24:05.375 147 12278.00 119.40 55407.57 88888.00 2007-05-27 15:24:05.500 147 12277.92 119.33 55407.55 88888.00 2007-05-27 15:24:05.625 147 12277.88 119.33 55407.53 88888.00 2007-05-27 15:24:05.750 147 12277.92 119.38 55407.60 88888.00 2007-05-27 15:24:05.875 147 12277.88 119.25 55407.57 88888.00 2007-05-27 15:24:06.000 147 12277.77 119.22 55407.55 88888.00 2007-05-27 15:24:06.125 147 12277.85 119.20 55407.57 88888.00 2007-05-27 15:24:06.250 147 12277.98 119.22 55407.57 88888.00 2007-05-27 15:24:06.375 147 12278.02 119.28 55407.55 88888.00 2007-05-27 15:24:06.500 147 12277.98 119.30 55407.57 88888.00 2007-05-27 15:24:06.625 147 12277.98 119.28 55407.60 88888.00 2007-05-27 15:24:06.750 147 12277.90 119.20 55407.57 88888.00 2007-05-27 15:24:06.875 147 12277.90 119.20 55407.60 88888.00 2007-05-27 15:24:07.000 147 12277.95 119.20 55407.62 88888.00 2007-05-27 15:24:07.125 147 12278.00 119.22 55407.65 88888.00 2007-05-27 15:24:07.250 147 12277.92 119.17 55407.62 88888.00 2007-05-27 15:24:07.375 147 12277.92 119.17 55407.60 88888.00 2007-05-27 15:24:07.500 147 12277.90 119.20 55407.62 88888.00 2007-05-27 15:24:07.625 147 12277.88 119.17 55407.68 88888.00 2007-05-27 15:24:07.750 147 12277.92 119.15 55407.70 88888.00 2007-05-27 15:24:07.875 147 12277.88 119.12 55407.68 88888.00 2007-05-27 15:24:08.000 147 12277.80 119.12 55407.68 88888.00 2007-05-27 15:24:08.125 147 12277.80 119.08 55407.70 88888.00 2007-05-27 15:24:08.250 147 12277.77 119.03 55407.68 88888.00 2007-05-27 15:24:08.375 147 12277.85 119.05 55407.68 88888.00 2007-05-27 15:24:08.500 147 12277.88 119.10 55407.70 88888.00 2007-05-27 15:24:08.625 147 12277.83 119.12 55407.70 88888.00 2007-05-27 15:24:08.750 147 12277.88 119.10 55407.72 88888.00 2007-05-27 15:24:08.875 147 12277.90 119.08 55407.72 88888.00 2007-05-27 15:24:09.000 147 12277.83 118.95 55407.72 88888.00 2007-05-27 15:24:09.125 147 12277.80 118.97 55407.75 88888.00 2007-05-27 15:24:09.250 147 12277.83 118.97 55407.78 88888.00 2007-05-27 15:24:09.375 147 12277.83 118.97 55407.75 88888.00 2007-05-27 15:24:09.500 147 12277.95 119.00 55407.80 88888.00 2007-05-27 15:24:09.625 147 12277.92 119.03 55407.80 88888.00 2007-05-27 15:24:09.750 147 12277.80 119.00 55407.78 88888.00 2007-05-27 15:24:09.875 147 12277.75 118.95 55407.78 88888.00 2007-05-27 15:24:10.000 147 12277.77 118.97 55407.78 88888.00 2007-05-27 15:24:10.125 147 12277.75 118.92 55407.78 88888.00 2007-05-27 15:24:10.250 147 12277.70 118.85 55407.80 88888.00 2007-05-27 15:24:10.375 147 12277.75 118.90 55407.85 88888.00 2007-05-27 15:24:10.500 147 12277.80 118.92 55407.85 88888.00 2007-05-27 15:24:10.625 147 12277.75 118.90 55407.85 88888.00 2007-05-27 15:24:10.750 147 12277.65 118.88 55407.82 88888.00 2007-05-27 15:24:10.875 147 12277.67 118.83 55407.82 88888.00 2007-05-27 15:24:11.000 147 12277.77 118.88 55407.85 88888.00 2007-05-27 15:24:11.125 147 12277.77 118.85 55407.88 88888.00 2007-05-27 15:24:11.250 147 12277.70 118.85 55407.85 88888.00 2007-05-27 15:24:11.375 147 12277.65 118.90 55407.85 88888.00 2007-05-27 15:24:11.500 147 12277.65 118.88 55407.82 88888.00 2007-05-27 15:24:11.625 147 12277.67 118.85 55407.82 88888.00 2007-05-27 15:24:11.750 147 12277.73 118.83 55407.82 88888.00 2007-05-27 15:24:11.875 147 12277.75 118.78 55407.82 88888.00 2007-05-27 15:24:12.000 147 12277.70 118.78 55407.82 88888.00 2007-05-27 15:24:12.125 147 12277.65 118.80 55407.85 88888.00 2007-05-27 15:24:12.250 147 12277.67 118.78 55407.85 88888.00 2007-05-27 15:24:12.375 147 12277.67 118.78 55407.88 88888.00 2007-05-27 15:24:12.500 147 12277.62 118.75 55407.88 88888.00 2007-05-27 15:24:12.625 147 12277.62 118.80 55407.90 88888.00 2007-05-27 15:24:12.750 147 12277.65 118.75 55407.90 88888.00 2007-05-27 15:24:12.875 147 12277.67 118.78 55407.93 88888.00 2007-05-27 15:24:13.000 147 12277.60 118.80 55407.93 88888.00 2007-05-27 15:24:13.125 147 12277.58 118.72 55407.93 88888.00 2007-05-27 15:24:13.250 147 12277.70 118.72 55407.95 88888.00 2007-05-27 15:24:13.375 147 12277.77 118.72 55407.97 88888.00 2007-05-27 15:24:13.500 147 12277.75 118.75 55407.97 88888.00 2007-05-27 15:24:13.625 147 12277.80 118.78 55408.00 88888.00 2007-05-27 15:24:13.750 147 12277.80 118.70 55407.97 88888.00 2007-05-27 15:24:13.875 147 12277.75 118.70 55408.00 88888.00 2007-05-27 15:24:14.000 147 12277.73 118.75 55408.00 88888.00 2007-05-27 15:24:14.125 147 12277.65 118.72 55408.00 88888.00 2007-05-27 15:24:14.250 147 12277.65 118.62 55407.97 88888.00 2007-05-27 15:24:14.375 147 12277.65 118.65 55408.00 88888.00 2007-05-27 15:24:14.500 147 12277.62 118.67 55408.00 88888.00 2007-05-27 15:24:14.625 147 12277.60 118.67 55408.00 88888.00 2007-05-27 15:24:14.750 147 12277.58 118.60 55408.00 88888.00 2007-05-27 15:24:14.875 147 12277.60 118.60 55407.97 88888.00 2007-05-27 15:24:15.000 147 12277.58 118.62 55407.95 88888.00 2007-05-27 15:24:15.125 147 12277.58 118.65 55408.00 88888.00 2007-05-27 15:24:15.250 147 12277.55 118.65 55408.00 88888.00 2007-05-27 15:24:15.375 147 12277.60 118.62 55408.00 88888.00 2007-05-27 15:24:15.500 147 12277.60 118.53 55408.00 88888.00 2007-05-27 15:24:15.625 147 12277.58 118.58 55408.00 88888.00 2007-05-27 15:24:15.750 147 12277.50 118.60 55408.03 88888.00 2007-05-27 15:24:15.875 147 12277.52 118.62 55408.05 88888.00 2007-05-27 15:24:16.000 147 12277.62 118.65 55408.05 88888.00 2007-05-27 15:24:16.125 147 12277.65 118.65 55408.07 88888.00 2007-05-27 15:24:16.250 147 12277.58 118.55 55408.05 88888.00 2007-05-27 15:24:16.375 147 12277.60 118.58 55408.07 88888.00 2007-05-27 15:24:16.500 147 12277.62 118.58 55408.05 88888.00 2007-05-27 15:24:16.625 147 12277.55 118.55 55408.07 88888.00 2007-05-27 15:24:16.750 147 12277.50 118.55 55408.05 88888.00 2007-05-27 15:24:16.875 147 12277.48 118.58 55408.07 88888.00 2007-05-27 15:24:17.000 147 12277.48 118.55 55408.07 88888.00 2007-05-27 15:24:17.125 147 12277.50 118.58 55408.12 88888.00 2007-05-27 15:24:17.250 147 12277.50 118.55 55408.12 88888.00 2007-05-27 15:24:17.375 147 12277.45 118.50 55408.10 88888.00 2007-05-27 15:24:17.500 147 12277.42 118.50 55408.07 88888.00 2007-05-27 15:24:17.625 147 12277.40 118.50 55408.10 88888.00 2007-05-27 15:24:17.750 147 12277.42 118.55 55408.15 88888.00 2007-05-27 15:24:17.875 147 12277.40 118.53 55408.12 88888.00 2007-05-27 15:24:18.000 147 12277.40 118.53 55408.10 88888.00 2007-05-27 15:24:18.125 147 12277.35 118.55 55408.10 88888.00 2007-05-27 15:24:18.250 147 12277.35 118.47 55408.10 88888.00 2007-05-27 15:24:18.375 147 12277.42 118.50 55408.10 88888.00 2007-05-27 15:24:18.500 147 12277.52 118.55 55408.12 88888.00 2007-05-27 15:24:18.625 147 12277.55 118.62 55408.15 88888.00 2007-05-27 15:24:18.750 147 12277.42 118.55 55408.15 88888.00 2007-05-27 15:24:18.875 147 12277.38 118.53 55408.15 88888.00 2007-05-27 15:24:19.000 147 12277.38 118.55 55408.15 88888.00 2007-05-27 15:24:19.125 147 12277.40 118.55 55408.18 88888.00 2007-05-27 15:24:19.250 147 12277.42 118.50 55408.18 88888.00 2007-05-27 15:24:19.375 147 12277.45 118.55 55408.18 88888.00 2007-05-27 15:24:19.500 147 12277.42 118.53 55408.18 88888.00 2007-05-27 15:24:19.625 147 12277.40 118.50 55408.22 88888.00 2007-05-27 15:24:19.750 147 12277.42 118.53 55408.22 88888.00 2007-05-27 15:24:19.875 147 12277.42 118.50 55408.20 88888.00 2007-05-27 15:24:20.000 147 12277.40 118.55 55408.18 88888.00 2007-05-27 15:24:20.125 147 12277.35 118.55 55408.20 88888.00 2007-05-27 15:24:20.250 147 12277.27 118.50 55408.22 88888.00 2007-05-27 15:24:20.375 147 12277.27 118.45 55408.22 88888.00 2007-05-27 15:24:20.500 147 12277.33 118.47 55408.25 88888.00 2007-05-27 15:24:20.625 147 12277.23 118.45 55408.22 88888.00 2007-05-27 15:24:20.750 147 12277.17 118.45 55408.22 88888.00 2007-05-27 15:24:20.875 147 12277.30 118.55 55408.25 88888.00 2007-05-27 15:24:21.000 147 12277.40 118.60 55408.22 88888.00 2007-05-27 15:24:21.125 147 12277.33 118.53 55408.20 88888.00 2007-05-27 15:24:21.250 147 12277.33 118.50 55408.22 88888.00 2007-05-27 15:24:21.375 147 12277.40 118.53 55408.22 88888.00 2007-05-27 15:24:21.500 147 12277.48 118.58 55408.28 88888.00 2007-05-27 15:24:21.625 147 12277.42 118.50 55408.22 88888.00 2007-05-27 15:24:21.750 147 12277.33 118.45 55408.22 88888.00 2007-05-27 15:24:21.875 147 12277.35 118.50 55408.20 88888.00 2007-05-27 15:24:22.000 147 12277.38 118.50 55408.20 88888.00 2007-05-27 15:24:22.125 147 12277.40 118.47 55408.20 88888.00 2007-05-27 15:24:22.250 147 12277.40 118.45 55408.20 88888.00 2007-05-27 15:24:22.375 147 12277.35 118.45 55408.20 88888.00 2007-05-27 15:24:22.500 147 12277.33 118.50 55408.25 88888.00 2007-05-27 15:24:22.625 147 12277.30 118.45 55408.25 88888.00 2007-05-27 15:24:22.750 147 12277.33 118.45 55408.22 88888.00 2007-05-27 15:24:22.875 147 12277.40 118.50 55408.28 88888.00 2007-05-27 15:24:23.000 147 12277.45 118.55 55408.28 88888.00 2007-05-27 15:24:23.125 147 12277.45 118.58 55408.28 88888.00 2007-05-27 15:24:23.250 147 12277.42 118.60 55408.30 88888.00 2007-05-27 15:24:23.375 147 12277.35 118.55 55408.28 88888.00 2007-05-27 15:24:23.500 147 12277.30 118.53 55408.28 88888.00 2007-05-27 15:24:23.625 147 12277.40 118.50 55408.28 88888.00 2007-05-27 15:24:23.750 147 12277.38 118.55 55408.30 88888.00 2007-05-27 15:24:23.875 147 12277.35 118.53 55408.28 88888.00 2007-05-27 15:24:24.000 147 12277.42 118.58 55408.28 88888.00 2007-05-27 15:24:24.125 147 12277.40 118.62 55408.32 88888.00 2007-05-27 15:24:24.250 147 12277.38 118.62 55408.35 88888.00 2007-05-27 15:24:24.375 147 12277.40 118.62 55408.38 88888.00 2007-05-27 15:24:24.500 147 12277.42 118.60 55408.32 88888.00 2007-05-27 15:24:24.625 147 12277.40 118.55 55408.30 88888.00 2007-05-27 15:24:24.750 147 12277.35 118.53 55408.28 88888.00 2007-05-27 15:24:24.875 147 12277.30 118.47 55408.30 88888.00 2007-05-27 15:24:25.000 147 12277.27 118.50 55408.28 88888.00 2007-05-27 15:24:25.125 147 12277.30 118.62 55408.32 88888.00 2007-05-27 15:24:25.250 147 12277.33 118.60 55408.32 88888.00 2007-05-27 15:24:25.375 147 12277.35 118.60 55408.32 88888.00 2007-05-27 15:24:25.500 147 12277.38 118.65 55408.32 88888.00 2007-05-27 15:24:25.625 147 12277.40 118.60 55408.35 88888.00 2007-05-27 15:24:25.750 147 12277.30 118.50 55408.32 88888.00 2007-05-27 15:24:25.875 147 12277.25 118.53 55408.32 88888.00 2007-05-27 15:24:26.000 147 12277.30 118.55 55408.32 88888.00 2007-05-27 15:24:26.125 147 12277.35 118.53 55408.35 88888.00 2007-05-27 15:24:26.250 147 12277.40 118.58 55408.35 88888.00 2007-05-27 15:24:26.375 147 12277.42 118.55 55408.32 88888.00 2007-05-27 15:24:26.500 147 12277.33 118.47 55408.30 88888.00 2007-05-27 15:24:26.625 147 12277.35 118.55 55408.32 88888.00 2007-05-27 15:24:26.750 147 12277.35 118.55 55408.28 88888.00 2007-05-27 15:24:26.875 147 12277.35 118.53 55408.22 88888.00 2007-05-27 15:24:27.000 147 12277.45 118.55 55408.30 88888.00 2007-05-27 15:24:27.125 147 12277.50 118.58 55408.35 88888.00 2007-05-27 15:24:27.250 147 12277.45 118.62 55408.30 88888.00 2007-05-27 15:24:27.375 147 12277.45 118.62 55408.32 88888.00 2007-05-27 15:24:27.500 147 12277.45 118.67 55408.35 88888.00 2007-05-27 15:24:27.625 147 12277.45 118.62 55408.38 88888.00 2007-05-27 15:24:27.750 147 12277.40 118.62 55408.35 88888.00 2007-05-27 15:24:27.875 147 12277.50 118.62 55408.35 88888.00 2007-05-27 15:24:28.000 147 12277.50 118.60 55408.32 88888.00 2007-05-27 15:24:28.125 147 12277.45 118.60 55408.32 88888.00 2007-05-27 15:24:28.250 147 12277.40 118.58 55408.35 88888.00 2007-05-27 15:24:28.375 147 12277.38 118.55 55408.38 88888.00 2007-05-27 15:24:28.500 147 12277.42 118.58 55408.38 88888.00 2007-05-27 15:24:28.625 147 12277.48 118.65 55408.38 88888.00 2007-05-27 15:24:28.750 147 12277.45 118.62 55408.38 88888.00 2007-05-27 15:24:28.875 147 12277.35 118.55 55408.35 88888.00 2007-05-27 15:24:29.000 147 12277.40 118.58 55408.32 88888.00 2007-05-27 15:24:29.125 147 12277.48 118.62 55408.38 88888.00 2007-05-27 15:24:29.250 147 12277.48 118.60 55408.35 88888.00 2007-05-27 15:24:29.375 147 12277.45 118.58 55408.35 88888.00 2007-05-27 15:24:29.500 147 12277.38 118.55 55408.35 88888.00 2007-05-27 15:24:29.625 147 12277.40 118.60 55408.35 88888.00 2007-05-27 15:24:29.750 147 12277.48 118.67 55408.35 88888.00 2007-05-27 15:24:29.875 147 12277.42 118.62 55408.35 88888.00 2007-05-27 15:24:30.000 147 12277.38 118.58 55408.35 88888.00 2007-05-27 15:24:30.125 147 12277.40 118.55 55408.38 88888.00 2007-05-27 15:24:30.250 147 12277.45 118.58 55408.40 88888.00 2007-05-27 15:24:30.375 147 12277.52 118.55 55408.40 88888.00 2007-05-27 15:24:30.500 147 12277.42 118.53 55408.40 88888.00 2007-05-27 15:24:30.625 147 12277.45 118.50 55408.43 88888.00 2007-05-27 15:24:30.750 147 12277.42 118.58 55408.43 88888.00 2007-05-27 15:24:30.875 147 12277.38 118.62 55408.45 88888.00 2007-05-27 15:24:31.000 147 12277.35 118.55 55408.45 88888.00 2007-05-27 15:24:31.125 147 12277.40 118.60 55408.43 88888.00 2007-05-27 15:24:31.250 147 12277.42 118.58 55408.43 88888.00 2007-05-27 15:24:31.375 147 12277.40 118.60 55408.40 88888.00 2007-05-27 15:24:31.500 147 12277.35 118.58 55408.40 88888.00 2007-05-27 15:24:31.625 147 12277.40 118.60 55408.40 88888.00 2007-05-27 15:24:31.750 147 12277.40 118.58 55408.40 88888.00 2007-05-27 15:24:31.875 147 12277.42 118.53 55408.38 88888.00 2007-05-27 15:24:32.000 147 12277.48 118.58 55408.43 88888.00 2007-05-27 15:24:32.125 147 12277.52 118.62 55408.45 88888.00 2007-05-27 15:24:32.250 147 12277.55 118.62 55408.45 88888.00 2007-05-27 15:24:32.375 147 12277.52 118.60 55408.45 88888.00 2007-05-27 15:24:32.500 147 12277.40 118.55 55408.40 88888.00 2007-05-27 15:24:32.625 147 12277.42 118.55 55408.43 88888.00 2007-05-27 15:24:32.750 147 12277.50 118.60 55408.43 88888.00 2007-05-27 15:24:32.875 147 12277.45 118.58 55408.43 88888.00 2007-05-27 15:24:33.000 147 12277.42 118.55 55408.47 88888.00 2007-05-27 15:24:33.125 147 12277.48 118.55 55408.47 88888.00 2007-05-27 15:24:33.250 147 12277.45 118.55 55408.43 88888.00 2007-05-27 15:24:33.375 147 12277.45 118.58 55408.40 88888.00 2007-05-27 15:24:33.500 147 12277.55 118.62 55408.45 88888.00 2007-05-27 15:24:33.625 147 12277.65 118.65 55408.45 88888.00 2007-05-27 15:24:33.750 147 12277.60 118.60 55408.45 88888.00 2007-05-27 15:24:33.875 147 12277.52 118.58 55408.43 88888.00 2007-05-27 15:24:34.000 147 12277.48 118.60 55408.45 88888.00 2007-05-27 15:24:34.125 147 12277.48 118.55 55408.47 88888.00 2007-05-27 15:24:34.250 147 12277.48 118.55 55408.45 88888.00 2007-05-27 15:24:34.375 147 12277.58 118.62 55408.43 88888.00 2007-05-27 15:24:34.500 147 12277.55 118.62 55408.43 88888.00 2007-05-27 15:24:34.625 147 12277.58 118.62 55408.43 88888.00 2007-05-27 15:24:34.750 147 12277.58 118.58 55408.45 88888.00 2007-05-27 15:24:34.875 147 12277.55 118.62 55408.47 88888.00 2007-05-27 15:24:35.000 147 12277.52 118.67 55408.50 88888.00 2007-05-27 15:24:35.125 147 12277.48 118.62 55408.47 88888.00 2007-05-27 15:24:35.250 147 12277.45 118.55 55408.47 88888.00 2007-05-27 15:24:35.375 147 12277.42 118.58 55408.47 88888.00 2007-05-27 15:24:35.500 147 12277.48 118.60 55408.47 88888.00 2007-05-27 15:24:35.625 147 12277.52 118.62 55408.47 88888.00 2007-05-27 15:24:35.750 147 12277.55 118.62 55408.47 88888.00 2007-05-27 15:24:35.875 147 12277.55 118.65 55408.47 88888.00 2007-05-27 15:24:36.000 147 12277.55 118.65 55408.50 88888.00 2007-05-27 15:24:36.125 147 12277.58 118.72 55408.53 88888.00 2007-05-27 15:24:36.250 147 12277.52 118.62 55408.47 88888.00 2007-05-27 15:24:36.375 147 12277.55 118.62 55408.47 88888.00 2007-05-27 15:24:36.500 147 12277.60 118.65 55408.47 88888.00 2007-05-27 15:24:36.625 147 12277.55 118.62 55408.47 88888.00 2007-05-27 15:24:36.750 147 12277.52 118.65 55408.50 88888.00 2007-05-27 15:24:36.875 147 12277.50 118.70 55408.53 88888.00 2007-05-27 15:24:37.000 147 12277.48 118.72 55408.47 88888.00 2007-05-27 15:24:37.125 147 12277.45 118.70 55408.45 88888.00 2007-05-27 15:24:37.250 147 12277.45 118.70 55408.50 88888.00 2007-05-27 15:24:37.375 147 12277.50 118.70 55408.50 88888.00 2007-05-27 15:24:37.500 147 12277.55 118.70 55408.53 88888.00 2007-05-27 15:24:37.625 147 12277.50 118.67 55408.47 88888.00 2007-05-27 15:24:37.750 147 12277.45 118.72 55408.47 88888.00 2007-05-27 15:24:37.875 147 12277.48 118.78 55408.47 88888.00 2007-05-27 15:24:38.000 147 12277.52 118.75 55408.50 88888.00 2007-05-27 15:24:38.125 147 12277.58 118.75 55408.50 88888.00 2007-05-27 15:24:38.250 147 12277.52 118.72 55408.50 88888.00 2007-05-27 15:24:38.375 147 12277.50 118.75 55408.47 88888.00 2007-05-27 15:24:38.500 147 12277.58 118.80 55408.50 88888.00 2007-05-27 15:24:38.625 147 12277.58 118.80 55408.47 88888.00 2007-05-27 15:24:38.750 147 12277.58 118.80 55408.47 88888.00 2007-05-27 15:24:38.875 147 12277.60 118.85 55408.50 88888.00 2007-05-27 15:24:39.000 147 12277.55 118.85 55408.50 88888.00 2007-05-27 15:24:39.125 147 12277.58 118.80 55408.47 88888.00 2007-05-27 15:24:39.250 147 12277.55 118.85 55408.47 88888.00 2007-05-27 15:24:39.375 147 12277.55 118.90 55408.47 88888.00 2007-05-27 15:24:39.500 147 12277.55 118.92 55408.47 88888.00 2007-05-27 15:24:39.625 147 12277.55 118.85 55408.47 88888.00 2007-05-27 15:24:39.750 147 12277.60 118.92 55408.47 88888.00 2007-05-27 15:24:39.875 147 12277.62 118.95 55408.47 88888.00 2007-05-27 15:24:40.000 147 12277.65 118.95 55408.50 88888.00 2007-05-27 15:24:40.125 147 12277.67 119.00 55408.50 88888.00 2007-05-27 15:24:40.250 147 12277.67 118.97 55408.47 88888.00 2007-05-27 15:24:40.375 147 12277.65 118.95 55408.47 88888.00 2007-05-27 15:24:40.500 147 12277.65 119.00 55408.50 88888.00 2007-05-27 15:24:40.625 147 12277.62 119.05 55408.53 88888.00 2007-05-27 15:24:40.750 147 12277.60 119.05 55408.53 88888.00 2007-05-27 15:24:40.875 147 12277.60 119.05 55408.53 88888.00 2007-05-27 15:24:41.000 147 12277.58 119.08 55408.55 88888.00 2007-05-27 15:24:41.125 147 12277.55 119.08 55408.53 88888.00 2007-05-27 15:24:41.250 147 12277.50 119.08 55408.53 88888.00 2007-05-27 15:24:41.375 147 12277.60 119.12 55408.50 88888.00 2007-05-27 15:24:41.500 147 12277.58 119.10 55408.47 88888.00 2007-05-27 15:24:41.625 147 12277.55 119.10 55408.47 88888.00 2007-05-27 15:24:41.750 147 12277.60 119.12 55408.47 88888.00 2007-05-27 15:24:41.875 147 12277.60 119.12 55408.47 88888.00 2007-05-27 15:24:42.000 147 12277.52 119.12 55408.50 88888.00 2007-05-27 15:24:42.125 147 12277.55 119.20 55408.50 88888.00 2007-05-27 15:24:42.250 147 12277.60 119.20 55408.50 88888.00 2007-05-27 15:24:42.375 147 12277.60 119.20 55408.47 88888.00 2007-05-27 15:24:42.500 147 12277.58 119.15 55408.45 88888.00 2007-05-27 15:24:42.625 147 12277.52 119.15 55408.43 88888.00 2007-05-27 15:24:42.750 147 12277.58 119.15 55408.47 88888.00 2007-05-27 15:24:42.875 147 12277.62 119.20 55408.47 88888.00 2007-05-27 15:24:43.000 147 12277.70 119.25 55408.47 88888.00 2007-05-27 15:24:43.125 147 12277.70 119.30 55408.47 88888.00 2007-05-27 15:24:43.250 147 12277.60 119.20 55408.47 88888.00 2007-05-27 15:24:43.375 147 12277.52 119.22 55408.47 88888.00 2007-05-27 15:24:43.500 147 12277.55 119.25 55408.47 88888.00 2007-05-27 15:24:43.625 147 12277.67 119.33 55408.47 88888.00 2007-05-27 15:24:43.750 147 12277.70 119.33 55408.53 88888.00 2007-05-27 15:24:43.875 147 12277.67 119.35 55408.53 88888.00 2007-05-27 15:24:44.000 147 12277.67 119.28 55408.50 88888.00 2007-05-27 15:24:44.125 147 12277.73 119.33 55408.47 88888.00 2007-05-27 15:24:44.250 147 12277.75 119.40 55408.53 88888.00 2007-05-27 15:24:44.375 147 12277.73 119.45 55408.55 88888.00 2007-05-27 15:24:44.500 147 12277.67 119.42 55408.55 88888.00 2007-05-27 15:24:44.625 147 12277.73 119.50 55408.55 88888.00 2007-05-27 15:24:44.750 147 12277.70 119.47 55408.53 88888.00 2007-05-27 15:24:44.875 147 12277.70 119.47 55408.55 88888.00 2007-05-27 15:24:45.000 147 12277.70 119.50 55408.57 88888.00 2007-05-27 15:24:45.125 147 12277.62 119.53 55408.55 88888.00 2007-05-27 15:24:45.250 147 12277.52 119.45 55408.50 88888.00 2007-05-27 15:24:45.375 147 12277.58 119.50 55408.53 88888.00 2007-05-27 15:24:45.500 147 12277.67 119.60 55408.55 88888.00 2007-05-27 15:24:45.625 147 12277.70 119.55 55408.55 88888.00 2007-05-27 15:24:45.750 147 12277.67 119.45 55408.53 88888.00 2007-05-27 15:24:45.875 147 12277.60 119.45 55408.50 88888.00 2007-05-27 15:24:46.000 147 12277.60 119.50 55408.53 88888.00 2007-05-27 15:24:46.125 147 12277.70 119.55 55408.53 88888.00 2007-05-27 15:24:46.250 147 12277.67 119.62 55408.55 88888.00 2007-05-27 15:24:46.375 147 12277.65 119.60 55408.53 88888.00 2007-05-27 15:24:46.500 147 12277.65 119.58 55408.53 88888.00 2007-05-27 15:24:46.625 147 12277.62 119.60 55408.53 88888.00 2007-05-27 15:24:46.750 147 12277.60 119.65 55408.57 88888.00 2007-05-27 15:24:46.875 147 12277.55 119.65 55408.53 88888.00 2007-05-27 15:24:47.000 147 12277.55 119.60 55408.50 88888.00 2007-05-27 15:24:47.125 147 12277.58 119.60 55408.50 88888.00 2007-05-27 15:24:47.250 147 12277.62 119.70 55408.55 88888.00 2007-05-27 15:24:47.375 147 12277.55 119.72 55408.55 88888.00 2007-05-27 15:24:47.500 147 12277.52 119.72 55408.55 88888.00 2007-05-27 15:24:47.625 147 12277.52 119.72 55408.50 88888.00 2007-05-27 15:24:47.750 147 12277.52 119.75 55408.53 88888.00 2007-05-27 15:24:47.875 147 12277.55 119.75 55408.53 88888.00 2007-05-27 15:24:48.000 147 12277.55 119.80 55408.55 88888.00 2007-05-27 15:24:48.125 147 12277.58 119.83 55408.55 88888.00 2007-05-27 15:24:48.250 147 12277.62 119.75 55408.53 88888.00 2007-05-27 15:24:48.375 147 12277.60 119.80 55408.55 88888.00 2007-05-27 15:24:48.500 147 12277.52 119.78 55408.55 88888.00 2007-05-27 15:24:48.625 147 12277.50 119.72 55408.57 88888.00 2007-05-27 15:24:48.750 147 12277.58 119.85 55408.55 88888.00 2007-05-27 15:24:48.875 147 12277.52 119.90 55408.57 88888.00 2007-05-27 15:24:49.000 147 12277.55 119.88 55408.57 88888.00 2007-05-27 15:24:49.125 147 12277.60 119.85 55408.60 88888.00 2007-05-27 15:24:49.250 147 12277.60 119.80 55408.53 88888.00 2007-05-27 15:24:49.375 147 12277.58 119.83 55408.53 88888.00 2007-05-27 15:24:49.500 147 12277.55 119.90 55408.55 88888.00 2007-05-27 15:24:49.625 147 12277.52 119.90 55408.57 88888.00 2007-05-27 15:24:49.750 147 12277.55 119.90 55408.55 88888.00 2007-05-27 15:24:49.875 147 12277.52 119.88 55408.53 88888.00 2007-05-27 15:24:50.000 147 12277.58 119.92 55408.50 88888.00 2007-05-27 15:24:50.125 147 12277.65 119.92 55408.53 88888.00 2007-05-27 15:24:50.250 147 12277.55 119.90 55408.53 88888.00 2007-05-27 15:24:50.375 147 12277.55 119.90 55408.50 88888.00 2007-05-27 15:24:50.500 147 12277.58 119.92 55408.50 88888.00 2007-05-27 15:24:50.625 147 12277.58 119.97 55408.53 88888.00 2007-05-27 15:24:50.750 147 12277.62 120.03 55408.55 88888.00 2007-05-27 15:24:50.875 147 12277.67 120.05 55408.55 88888.00 2007-05-27 15:24:51.000 147 12277.65 120.03 55408.53 88888.00 2007-05-27 15:24:51.125 147 12277.67 120.03 55408.57 88888.00 2007-05-27 15:24:51.250 147 12277.70 120.05 55408.57 88888.00 2007-05-27 15:24:51.375 147 12277.67 120.05 55408.55 88888.00 2007-05-27 15:24:51.500 147 12277.62 120.05 55408.53 88888.00 2007-05-27 15:24:51.625 147 12277.62 120.10 55408.53 88888.00 2007-05-27 15:24:51.750 147 12277.70 120.12 55408.55 88888.00 2007-05-27 15:24:51.875 147 12277.77 120.12 55408.55 88888.00 2007-05-27 15:24:52.000 147 12277.62 120.08 55408.53 88888.00 2007-05-27 15:24:52.125 147 12277.60 120.15 55408.53 88888.00 2007-05-27 15:24:52.250 147 12277.60 120.15 55408.53 88888.00 2007-05-27 15:24:52.375 147 12277.60 120.12 55408.53 88888.00 2007-05-27 15:24:52.500 147 12277.65 120.12 55408.53 88888.00 2007-05-27 15:24:52.625 147 12277.65 120.15 55408.53 88888.00 2007-05-27 15:24:52.750 147 12277.60 120.17 55408.50 88888.00 2007-05-27 15:24:52.875 147 12277.62 120.22 55408.53 88888.00 2007-05-27 15:24:53.000 147 12277.67 120.20 55408.53 88888.00 2007-05-27 15:24:53.125 147 12277.65 120.20 55408.53 88888.00 2007-05-27 15:24:53.250 147 12277.62 120.17 55408.53 88888.00 2007-05-27 15:24:53.375 147 12277.65 120.20 55408.50 88888.00 2007-05-27 15:24:53.500 147 12277.65 120.20 55408.55 88888.00 2007-05-27 15:24:53.625 147 12277.67 120.25 55408.57 88888.00 2007-05-27 15:24:53.750 147 12277.65 120.20 55408.55 88888.00 2007-05-27 15:24:53.875 147 12277.60 120.22 55408.53 88888.00 2007-05-27 15:24:54.000 147 12277.58 120.25 55408.55 88888.00 2007-05-27 15:24:54.125 147 12277.60 120.30 55408.57 88888.00 2007-05-27 15:24:54.250 147 12277.62 120.25 55408.55 88888.00 2007-05-27 15:24:54.375 147 12277.67 120.28 55408.53 88888.00 2007-05-27 15:24:54.500 147 12277.62 120.28 55408.53 88888.00 2007-05-27 15:24:54.625 147 12277.60 120.28 55408.50 88888.00 2007-05-27 15:24:54.750 147 12277.60 120.33 55408.53 88888.00 2007-05-27 15:24:54.875 147 12277.62 120.35 55408.55 88888.00 2007-05-27 15:24:55.000 147 12277.65 120.35 55408.55 88888.00 2007-05-27 15:24:55.125 147 12277.70 120.40 55408.57 88888.00 2007-05-27 15:24:55.250 147 12277.73 120.42 55408.62 88888.00 2007-05-27 15:24:55.375 147 12277.73 120.40 55408.62 88888.00 2007-05-27 15:24:55.500 147 12277.73 120.40 55408.55 88888.00 2007-05-27 15:24:55.625 147 12277.70 120.45 55408.55 88888.00 2007-05-27 15:24:55.750 147 12277.73 120.47 55408.57 88888.00 2007-05-27 15:24:55.875 147 12277.75 120.42 55408.57 88888.00 2007-05-27 15:24:56.000 147 12277.75 120.45 55408.57 88888.00 2007-05-27 15:24:56.125 147 12277.77 120.50 55408.60 88888.00 2007-05-27 15:24:56.250 147 12277.65 120.45 55408.55 88888.00 2007-05-27 15:24:56.375 147 12277.60 120.42 55408.55 88888.00 2007-05-27 15:24:56.500 147 12277.60 120.47 55408.57 88888.00 2007-05-27 15:24:56.625 147 12277.62 120.45 55408.57 88888.00 2007-05-27 15:24:56.750 147 12277.62 120.50 55408.60 88888.00 2007-05-27 15:24:56.875 147 12277.60 120.47 55408.55 88888.00 2007-05-27 15:24:57.000 147 12277.60 120.47 55408.53 88888.00 2007-05-27 15:24:57.125 147 12277.58 120.53 55408.55 88888.00 2007-05-27 15:24:57.250 147 12277.58 120.55 55408.55 88888.00 2007-05-27 15:24:57.375 147 12277.60 120.60 55408.55 88888.00 2007-05-27 15:24:57.500 147 12277.52 120.53 55408.55 88888.00 2007-05-27 15:24:57.625 147 12277.58 120.55 55408.57 88888.00 2007-05-27 15:24:57.750 147 12277.65 120.58 55408.57 88888.00 2007-05-27 15:24:57.875 147 12277.70 120.55 55408.55 88888.00 2007-05-27 15:24:58.000 147 12277.70 120.55 55408.53 88888.00 2007-05-27 15:24:58.125 147 12277.67 120.53 55408.55 88888.00 2007-05-27 15:24:58.250 147 12277.62 120.55 55408.57 88888.00 2007-05-27 15:24:58.375 147 12277.65 120.58 55408.60 88888.00 2007-05-27 15:24:58.500 147 12277.70 120.60 55408.57 88888.00 2007-05-27 15:24:58.625 147 12277.73 120.60 55408.57 88888.00 2007-05-27 15:24:58.750 147 12277.70 120.58 55408.57 88888.00 2007-05-27 15:24:58.875 147 12277.67 120.60 55408.55 88888.00 2007-05-27 15:24:59.000 147 12277.62 120.60 55408.55 88888.00 2007-05-27 15:24:59.125 147 12277.67 120.62 55408.57 88888.00 2007-05-27 15:24:59.250 147 12277.65 120.67 55408.57 88888.00 2007-05-27 15:24:59.375 147 12277.70 120.62 55408.60 88888.00 2007-05-27 15:24:59.500 147 12277.67 120.62 55408.60 88888.00 2007-05-27 15:24:59.625 147 12277.67 120.65 55408.60 88888.00 2007-05-27 15:24:59.750 147 12277.70 120.67 55408.62 88888.00 2007-05-27 15:24:59.875 147 12277.70 120.67 55408.57 88888.00 2007-05-27 15:25:00.000 147 12277.73 120.70 55408.57 88888.00 2007-05-27 15:25:00.125 147 12277.80 120.75 55408.60 88888.00 2007-05-27 15:25:00.250 147 12277.73 120.70 55408.57 88888.00 2007-05-27 15:25:00.375 147 12277.62 120.72 55408.57 88888.00 2007-05-27 15:25:00.500 147 12277.62 120.75 55408.57 88888.00 2007-05-27 15:25:00.625 147 12277.67 120.75 55408.57 88888.00 2007-05-27 15:25:00.750 147 12277.70 120.70 55408.55 88888.00 2007-05-27 15:25:00.875 147 12277.65 120.72 55408.57 88888.00 2007-05-27 15:25:01.000 147 12277.70 120.78 55408.57 88888.00 2007-05-27 15:25:01.125 147 12277.73 120.75 55408.57 88888.00 2007-05-27 15:25:01.250 147 12277.75 120.72 55408.62 88888.00 2007-05-27 15:25:01.375 147 12277.85 120.80 55408.65 88888.00 2007-05-27 15:25:01.500 147 12277.80 120.75 55408.62 88888.00 2007-05-27 15:25:01.625 147 12277.75 120.72 55408.60 88888.00 2007-05-27 15:25:01.750 147 12277.70 120.75 55408.62 88888.00 2007-05-27 15:25:01.875 147 12277.73 120.75 55408.62 88888.00 2007-05-27 15:25:02.000 147 12277.77 120.80 55408.62 88888.00 2007-05-27 15:25:02.125 147 12277.75 120.83 55408.62 88888.00 2007-05-27 15:25:02.250 147 12277.65 120.70 55408.65 88888.00 2007-05-27 15:25:02.375 147 12277.73 120.75 55408.62 88888.00 2007-05-27 15:25:02.500 147 12277.75 120.80 55408.65 88888.00 2007-05-27 15:25:02.625 147 12277.70 120.75 55408.65 88888.00 2007-05-27 15:25:02.750 147 12277.67 120.78 55408.62 88888.00 2007-05-27 15:25:02.875 147 12277.73 120.80 55408.65 88888.00 2007-05-27 15:25:03.000 147 12277.75 120.75 55408.62 88888.00 2007-05-27 15:25:03.125 147 12277.75 120.72 55408.62 88888.00 2007-05-27 15:25:03.250 147 12277.75 120.75 55408.60 88888.00 2007-05-27 15:25:03.375 147 12277.75 120.78 55408.60 88888.00 2007-05-27 15:25:03.500 147 12277.77 120.80 55408.60 88888.00 2007-05-27 15:25:03.625 147 12277.80 120.80 55408.65 88888.00 2007-05-27 15:25:03.750 147 12277.85 120.80 55408.60 88888.00 2007-05-27 15:25:03.875 147 12277.77 120.75 55408.60 88888.00 2007-05-27 15:25:04.000 147 12277.80 120.75 55408.55 88888.00 2007-05-27 15:25:04.125 147 12277.92 120.83 55408.60 88888.00 2007-05-27 15:25:04.250 147 12278.00 120.90 55408.62 88888.00 2007-05-27 15:25:04.375 147 12277.95 120.85 55408.65 88888.00 2007-05-27 15:25:04.500 147 12277.92 120.88 55408.65 88888.00 2007-05-27 15:25:04.625 147 12278.02 120.88 55408.62 88888.00 2007-05-27 15:25:04.750 147 12277.95 120.80 55408.60 88888.00 2007-05-27 15:25:04.875 147 12277.98 120.83 55408.60 88888.00 2007-05-27 15:25:05.000 147 12277.98 120.88 55408.62 88888.00 2007-05-27 15:25:05.125 147 12277.95 120.85 55408.65 88888.00 2007-05-27 15:25:05.250 147 12277.98 120.83 55408.62 88888.00 2007-05-27 15:25:05.375 147 12277.98 120.80 55408.57 88888.00 2007-05-27 15:25:05.500 147 12277.95 120.78 55408.55 88888.00 2007-05-27 15:25:05.625 147 12278.02 120.88 55408.60 88888.00 2007-05-27 15:25:05.750 147 12278.05 120.88 55408.62 88888.00 2007-05-27 15:25:05.875 147 12277.90 120.85 55408.62 88888.00 2007-05-27 15:25:06.000 147 12277.95 120.85 55408.62 88888.00 2007-05-27 15:25:06.125 147 12278.10 120.85 55408.68 88888.00 2007-05-27 15:25:06.250 147 12278.10 120.90 55408.68 88888.00 2007-05-27 15:25:06.375 147 12278.12 120.88 55408.68 88888.00 2007-05-27 15:25:06.500 147 12278.12 120.90 55408.65 88888.00 2007-05-27 15:25:06.625 147 12278.17 120.97 55408.68 88888.00 2007-05-27 15:25:06.750 147 12278.17 121.00 55408.68 88888.00 2007-05-27 15:25:06.875 147 12278.02 120.90 55408.65 88888.00 2007-05-27 15:25:07.000 147 12277.95 120.85 55408.62 88888.00 2007-05-27 15:25:07.125 147 12277.98 120.88 55408.62 88888.00 2007-05-27 15:25:07.250 147 12278.05 120.92 55408.62 88888.00 2007-05-27 15:25:07.375 147 12278.12 120.92 55408.62 88888.00 2007-05-27 15:25:07.500 147 12278.02 120.85 55408.60 88888.00 2007-05-27 15:25:07.625 147 12278.02 120.88 55408.62 88888.00 2007-05-27 15:25:07.750 147 12278.17 120.92 55408.65 88888.00 2007-05-27 15:25:07.875 147 12278.17 120.90 55408.68 88888.00 2007-05-27 15:25:08.000 147 12278.15 120.88 55408.60 88888.00 2007-05-27 15:25:08.125 147 12278.12 120.88 55408.62 88888.00 2007-05-27 15:25:08.250 147 12278.08 120.95 55408.62 88888.00 2007-05-27 15:25:08.375 147 12278.08 120.95 55408.62 88888.00 2007-05-27 15:25:08.500 147 12278.08 120.90 55408.62 88888.00 2007-05-27 15:25:08.625 147 12278.10 120.85 55408.60 88888.00 2007-05-27 15:25:08.750 147 12278.27 120.95 55408.62 88888.00 2007-05-27 15:25:08.875 147 12278.38 120.95 55408.65 88888.00 2007-05-27 15:25:09.000 147 12278.35 120.92 55408.65 88888.00 2007-05-27 15:25:09.125 147 12278.38 120.92 55408.68 88888.00 2007-05-27 15:25:09.250 147 12278.27 120.97 55408.65 88888.00 2007-05-27 15:25:09.375 147 12278.23 120.95 55408.62 88888.00 2007-05-27 15:25:09.500 147 12278.27 120.90 55408.60 88888.00 2007-05-27 15:25:09.625 147 12278.30 120.90 55408.62 88888.00 2007-05-27 15:25:09.750 147 12278.33 120.92 55408.60 88888.00 2007-05-27 15:25:09.875 147 12278.33 120.90 55408.57 88888.00 2007-05-27 15:25:10.000 147 12278.35 120.92 55408.60 88888.00 2007-05-27 15:25:10.125 147 12278.33 120.97 55408.62 88888.00 2007-05-27 15:25:10.250 147 12278.35 120.97 55408.62 88888.00 2007-05-27 15:25:10.375 147 12278.38 120.92 55408.60 88888.00 2007-05-27 15:25:10.500 147 12278.35 120.92 55408.60 88888.00 2007-05-27 15:25:10.625 147 12278.38 120.92 55408.60 88888.00 2007-05-27 15:25:10.750 147 12278.38 120.95 55408.62 88888.00 2007-05-27 15:25:10.875 147 12278.45 121.00 55408.60 88888.00 2007-05-27 15:25:11.000 147 12278.48 120.95 55408.57 88888.00 2007-05-27 15:25:11.125 147 12278.42 120.92 55408.55 88888.00 2007-05-27 15:25:11.250 147 12278.50 120.92 55408.60 88888.00 2007-05-27 15:25:11.375 147 12278.50 120.92 55408.57 88888.00 2007-05-27 15:25:11.500 147 12278.48 120.97 55408.57 88888.00 2007-05-27 15:25:11.625 147 12278.48 120.95 55408.55 88888.00 2007-05-27 15:25:11.750 147 12278.52 120.95 55408.57 88888.00 2007-05-27 15:25:11.875 147 12278.48 120.95 55408.60 88888.00 2007-05-27 15:25:12.000 147 12278.55 121.00 55408.60 88888.00 2007-05-27 15:25:12.125 147 12278.65 121.03 55408.57 88888.00 2007-05-27 15:25:12.250 147 12278.62 120.95 55408.55 88888.00 2007-05-27 15:25:12.375 147 12278.65 120.95 55408.53 88888.00 2007-05-27 15:25:12.500 147 12278.65 121.00 55408.53 88888.00 2007-05-27 15:25:12.625 147 12278.60 121.03 55408.55 88888.00 2007-05-27 15:25:12.750 147 12278.62 120.97 55408.55 88888.00 2007-05-27 15:25:12.875 147 12278.65 120.88 55408.53 88888.00 2007-05-27 15:25:13.000 147 12278.70 120.90 55408.53 88888.00 2007-05-27 15:25:13.125 147 12278.67 120.90 55408.53 88888.00 2007-05-27 15:25:13.250 147 12278.70 120.92 55408.55 88888.00 2007-05-27 15:25:13.375 147 12278.67 120.95 55408.53 88888.00 2007-05-27 15:25:13.500 147 12278.73 121.00 55408.57 88888.00 2007-05-27 15:25:13.625 147 12278.73 121.00 55408.60 88888.00 2007-05-27 15:25:13.750 147 12278.75 120.97 55408.60 88888.00 2007-05-27 15:25:13.875 147 12278.75 120.90 55408.57 88888.00 2007-05-27 15:25:14.000 147 12278.70 120.90 55408.55 88888.00 2007-05-27 15:25:14.125 147 12278.80 120.97 55408.62 88888.00 2007-05-27 15:25:14.250 147 12278.77 121.00 55408.65 88888.00 2007-05-27 15:25:14.375 147 12278.75 120.97 55408.60 88888.00 2007-05-27 15:25:14.500 147 12278.77 120.92 55408.57 88888.00 2007-05-27 15:25:14.625 147 12278.73 120.92 55408.60 88888.00 2007-05-27 15:25:14.750 147 12278.77 120.97 55408.60 88888.00 2007-05-27 15:25:14.875 147 12278.83 121.00 55408.60 88888.00 2007-05-27 15:25:15.000 147 12278.80 120.97 55408.57 88888.00 2007-05-27 15:25:15.125 147 12278.90 120.97 55408.55 88888.00 2007-05-27 15:25:15.250 147 12278.90 120.92 55408.57 88888.00 2007-05-27 15:25:15.375 147 12278.92 120.95 55408.60 88888.00 2007-05-27 15:25:15.500 147 12279.00 120.97 55408.60 88888.00 2007-05-27 15:25:15.625 147 12279.05 120.92 55408.60 88888.00 2007-05-27 15:25:15.750 147 12279.02 120.88 55408.57 88888.00 2007-05-27 15:25:15.875 147 12279.05 120.90 55408.57 88888.00 2007-05-27 15:25:16.000 147 12279.02 120.90 55408.57 88888.00 2007-05-27 15:25:16.125 147 12278.95 120.85 55408.57 88888.00 2007-05-27 15:25:16.250 147 12278.92 120.85 55408.57 88888.00 2007-05-27 15:25:16.375 147 12278.98 120.85 55408.55 88888.00 2007-05-27 15:25:16.500 147 12279.02 120.88 55408.55 88888.00 2007-05-27 15:25:16.625 147 12279.05 120.88 55408.57 88888.00 2007-05-27 15:25:16.750 147 12279.10 120.92 55408.57 88888.00 2007-05-27 15:25:16.875 147 12279.12 120.88 55408.60 88888.00 2007-05-27 15:25:17.000 147 12279.12 120.88 55408.57 88888.00 2007-05-27 15:25:17.125 147 12279.08 120.83 55408.57 88888.00 2007-05-27 15:25:17.250 147 12279.05 120.80 55408.60 88888.00 2007-05-27 15:25:17.375 147 12279.12 120.83 55408.57 88888.00 2007-05-27 15:25:17.500 147 12279.17 120.88 55408.57 88888.00 2007-05-27 15:25:17.625 147 12279.17 120.85 55408.60 88888.00 2007-05-27 15:25:17.750 147 12279.17 120.85 55408.60 88888.00 2007-05-27 15:25:17.875 147 12279.15 120.80 55408.60 88888.00 2007-05-27 15:25:18.000 147 12279.12 120.78 55408.55 88888.00 2007-05-27 15:25:18.125 147 12279.12 120.85 55408.60 88888.00 2007-05-27 15:25:18.250 147 12279.10 120.80 55408.60 88888.00 2007-05-27 15:25:18.375 147 12279.15 120.78 55408.60 88888.00 2007-05-27 15:25:18.500 147 12279.17 120.78 55408.60 88888.00 2007-05-27 15:25:18.625 147 12279.17 120.80 55408.60 88888.00 2007-05-27 15:25:18.750 147 12279.15 120.75 55408.57 88888.00 2007-05-27 15:25:18.875 147 12279.20 120.72 55408.55 88888.00 2007-05-27 15:25:19.000 147 12279.17 120.75 55408.55 88888.00 2007-05-27 15:25:19.125 147 12279.12 120.80 55408.57 88888.00 2007-05-27 15:25:19.250 147 12279.15 120.75 55408.57 88888.00 2007-05-27 15:25:19.375 147 12279.23 120.75 55408.60 88888.00 2007-05-27 15:25:19.500 147 12279.20 120.75 55408.62 88888.00 2007-05-27 15:25:19.625 147 12279.23 120.78 55408.60 88888.00 2007-05-27 15:25:19.750 147 12279.23 120.75 55408.57 88888.00 2007-05-27 15:25:19.875 147 12279.30 120.78 55408.57 88888.00 2007-05-27 15:25:20.000 147 12279.25 120.75 55408.57 88888.00 2007-05-27 15:25:20.125 147 12279.25 120.78 55408.62 88888.00 2007-05-27 15:25:20.250 147 12279.20 120.80 55408.62 88888.00 2007-05-27 15:25:20.375 147 12279.23 120.78 55408.57 88888.00 2007-05-27 15:25:20.500 147 12279.23 120.70 55408.57 88888.00 2007-05-27 15:25:20.625 147 12279.23 120.72 55408.62 88888.00 2007-05-27 15:25:20.750 147 12279.27 120.78 55408.62 88888.00 2007-05-27 15:25:20.875 147 12279.35 120.80 55408.65 88888.00 2007-05-27 15:25:21.000 147 12279.38 120.78 55408.60 88888.00 2007-05-27 15:25:21.125 147 12279.35 120.72 55408.57 88888.00 2007-05-27 15:25:21.250 147 12279.30 120.70 55408.62 88888.00 2007-05-27 15:25:21.375 147 12279.40 120.72 55408.62 88888.00 2007-05-27 15:25:21.500 147 12279.45 120.72 55408.62 88888.00 2007-05-27 15:25:21.625 147 12279.45 120.70 55408.62 88888.00 2007-05-27 15:25:21.750 147 12279.40 120.65 55408.57 88888.00 2007-05-27 15:25:21.875 147 12279.35 120.65 55408.62 88888.00 2007-05-27 15:25:22.000 147 12279.40 120.67 55408.60 88888.00 2007-05-27 15:25:22.125 147 12279.38 120.70 55408.62 88888.00 2007-05-27 15:25:22.250 147 12279.38 120.62 55408.57 88888.00 2007-05-27 15:25:22.375 147 12279.38 120.62 55408.55 88888.00 2007-05-27 15:25:22.500 147 12279.30 120.62 55408.57 88888.00 2007-05-27 15:25:22.625 147 12279.35 120.67 55408.57 88888.00 2007-05-27 15:25:22.750 147 12279.45 120.70 55408.60 88888.00 2007-05-27 15:25:22.875 147 12279.48 120.67 55408.68 88888.00 2007-05-27 15:25:23.000 147 12279.55 120.67 55408.65 88888.00 2007-05-27 15:25:23.125 147 12279.52 120.65 55408.62 88888.00 2007-05-27 15:25:23.250 147 12279.55 120.67 55408.62 88888.00 2007-05-27 15:25:23.375 147 12279.62 120.72 55408.62 88888.00 2007-05-27 15:25:23.500 147 12279.58 120.70 55408.60 88888.00 2007-05-27 15:25:23.625 147 12279.55 120.70 55408.62 88888.00 2007-05-27 15:25:23.750 147 12279.55 120.67 55408.65 88888.00 2007-05-27 15:25:23.875 147 12279.55 120.62 55408.62 88888.00 2007-05-27 15:25:24.000 147 12279.60 120.65 55408.65 88888.00 2007-05-27 15:25:24.125 147 12279.62 120.62 55408.62 88888.00 2007-05-27 15:25:24.250 147 12279.58 120.62 55408.60 88888.00 2007-05-27 15:25:24.375 147 12279.60 120.62 55408.60 88888.00 2007-05-27 15:25:24.500 147 12279.62 120.62 55408.62 88888.00 2007-05-27 15:25:24.625 147 12279.62 120.58 55408.60 88888.00 2007-05-27 15:25:24.750 147 12279.67 120.62 55408.62 88888.00 2007-05-27 15:25:24.875 147 12279.67 120.60 55408.62 88888.00 2007-05-27 15:25:25.000 147 12279.70 120.60 55408.62 88888.00 2007-05-27 15:25:25.125 147 12279.73 120.58 55408.68 88888.00 2007-05-27 15:25:25.250 147 12279.75 120.60 55408.68 88888.00 2007-05-27 15:25:25.375 147 12279.80 120.65 55408.68 88888.00 2007-05-27 15:25:25.500 147 12279.70 120.62 55408.65 88888.00 2007-05-27 15:25:25.625 147 12279.62 120.62 55408.62 88888.00 2007-05-27 15:25:25.750 147 12279.62 120.60 55408.65 88888.00 2007-05-27 15:25:25.875 147 12279.70 120.62 55408.68 88888.00 2007-05-27 15:25:26.000 147 12279.75 120.62 55408.65 88888.00 2007-05-27 15:25:26.125 147 12279.77 120.60 55408.65 88888.00 2007-05-27 15:25:26.250 147 12279.73 120.55 55408.62 88888.00 2007-05-27 15:25:26.375 147 12279.73 120.58 55408.68 88888.00 2007-05-27 15:25:26.500 147 12279.77 120.62 55408.68 88888.00 2007-05-27 15:25:26.625 147 12279.77 120.62 55408.65 88888.00 2007-05-27 15:25:26.750 147 12279.73 120.58 55408.65 88888.00 2007-05-27 15:25:26.875 147 12279.70 120.53 55408.65 88888.00 2007-05-27 15:25:27.000 147 12279.70 120.53 55408.62 88888.00 2007-05-27 15:25:27.125 147 12279.70 120.55 55408.62 88888.00 2007-05-27 15:25:27.250 147 12279.67 120.55 55408.62 88888.00 2007-05-27 15:25:27.375 147 12279.65 120.55 55408.62 88888.00 2007-05-27 15:25:27.500 147 12279.73 120.60 55408.65 88888.00 2007-05-27 15:25:27.625 147 12279.80 120.65 55408.68 88888.00 2007-05-27 15:25:27.750 147 12279.80 120.60 55408.68 88888.00 2007-05-27 15:25:27.875 147 12279.80 120.58 55408.70 88888.00 2007-05-27 15:25:28.000 147 12279.77 120.60 55408.70 88888.00 2007-05-27 15:25:28.125 147 12279.80 120.65 55408.68 88888.00 2007-05-27 15:25:28.250 147 12279.88 120.65 55408.70 88888.00 2007-05-27 15:25:28.375 147 12279.83 120.62 55408.68 88888.00 2007-05-27 15:25:28.500 147 12279.77 120.55 55408.62 88888.00 2007-05-27 15:25:28.625 147 12279.75 120.55 55408.62 88888.00 2007-05-27 15:25:28.750 147 12279.80 120.58 55408.68 88888.00 2007-05-27 15:25:28.875 147 12279.85 120.60 55408.70 88888.00 2007-05-27 15:25:29.000 147 12279.92 120.58 55408.68 88888.00 2007-05-27 15:25:29.125 147 12279.90 120.58 55408.65 88888.00 2007-05-27 15:25:29.250 147 12279.92 120.60 55408.68 88888.00 2007-05-27 15:25:29.375 147 12279.95 120.65 55408.68 88888.00 2007-05-27 15:25:29.500 147 12279.90 120.62 55408.65 88888.00 2007-05-27 15:25:29.625 147 12279.88 120.62 55408.68 88888.00 2007-05-27 15:25:29.750 147 12279.92 120.62 55408.70 88888.00 2007-05-27 15:25:29.875 147 12280.00 120.65 55408.68 88888.00 2007-05-27 15:25:30.000 147 12280.02 120.67 55408.65 88888.00 2007-05-27 15:25:30.125 147 12279.98 120.65 55408.65 88888.00 2007-05-27 15:25:30.250 147 12279.88 120.62 55408.65 88888.00 2007-05-27 15:25:30.375 147 12279.88 120.60 55408.65 88888.00 2007-05-27 15:25:30.500 147 12279.98 120.62 55408.68 88888.00 2007-05-27 15:25:30.625 147 12280.00 120.65 55408.65 88888.00 2007-05-27 15:25:30.750 147 12280.00 120.67 55408.65 88888.00 2007-05-27 15:25:30.875 147 12280.05 120.65 55408.68 88888.00 2007-05-27 15:25:31.000 147 12280.02 120.65 55408.68 88888.00 2007-05-27 15:25:31.125 147 12279.98 120.65 55408.68 88888.00 2007-05-27 15:25:31.250 147 12279.98 120.62 55408.70 88888.00 2007-05-27 15:25:31.375 147 12280.00 120.67 55408.68 88888.00 2007-05-27 15:25:31.500 147 12280.02 120.70 55408.68 88888.00 2007-05-27 15:25:31.625 147 12280.12 120.72 55408.70 88888.00 2007-05-27 15:25:31.750 147 12280.20 120.75 55408.72 88888.00 2007-05-27 15:25:31.875 147 12280.20 120.75 55408.70 88888.00 2007-05-27 15:25:32.000 147 12280.12 120.65 55408.65 88888.00 2007-05-27 15:25:32.125 147 12280.15 120.65 55408.68 88888.00 2007-05-27 15:25:32.250 147 12280.12 120.70 55408.65 88888.00 2007-05-27 15:25:32.375 147 12280.10 120.67 55408.68 88888.00 2007-05-27 15:25:32.500 147 12280.15 120.70 55408.68 88888.00 2007-05-27 15:25:32.625 147 12280.20 120.70 55408.70 88888.00 2007-05-27 15:25:32.750 147 12280.17 120.67 55408.70 88888.00 2007-05-27 15:25:32.875 147 12280.15 120.70 55408.70 88888.00 2007-05-27 15:25:33.000 147 12280.17 120.72 55408.70 88888.00 2007-05-27 15:25:33.125 147 12280.23 120.70 55408.72 88888.00 2007-05-27 15:25:33.250 147 12280.20 120.70 55408.70 88888.00 2007-05-27 15:25:33.375 147 12280.17 120.70 55408.68 88888.00 2007-05-27 15:25:33.500 147 12280.15 120.70 55408.68 88888.00 2007-05-27 15:25:33.625 147 12280.20 120.75 55408.70 88888.00 2007-05-27 15:25:33.750 147 12280.23 120.72 55408.70 88888.00 2007-05-27 15:25:33.875 147 12280.25 120.72 55408.68 88888.00 2007-05-27 15:25:34.000 147 12280.17 120.72 55408.65 88888.00 2007-05-27 15:25:34.125 147 12280.27 120.75 55408.72 88888.00 2007-05-27 15:25:34.250 147 12280.30 120.70 55408.72 88888.00 2007-05-27 15:25:34.375 147 12280.23 120.70 55408.72 88888.00 2007-05-27 15:25:34.500 147 12280.20 120.78 55408.75 88888.00 2007-05-27 15:25:34.625 147 12280.20 120.80 55408.72 88888.00 2007-05-27 15:25:34.750 147 12280.20 120.78 55408.72 88888.00 2007-05-27 15:25:34.875 147 12280.20 120.72 55408.72 88888.00 2007-05-27 15:25:35.000 147 12280.25 120.72 55408.70 88888.00 2007-05-27 15:25:35.125 147 12280.33 120.78 55408.72 88888.00 2007-05-27 15:25:35.250 147 12280.33 120.75 55408.72 88888.00 2007-05-27 15:25:35.375 147 12280.25 120.70 55408.70 88888.00 2007-05-27 15:25:35.500 147 12280.30 120.72 55408.70 88888.00 2007-05-27 15:25:35.625 147 12280.38 120.80 55408.70 88888.00 2007-05-27 15:25:35.750 147 12280.35 120.80 55408.72 88888.00 2007-05-27 15:25:35.875 147 12280.33 120.72 55408.70 88888.00 2007-05-27 15:25:36.000 147 12280.35 120.75 55408.68 88888.00 2007-05-27 15:25:36.125 147 12280.42 120.78 55408.70 88888.00 2007-05-27 15:25:36.250 147 12280.42 120.80 55408.72 88888.00 2007-05-27 15:25:36.375 147 12280.45 120.83 55408.75 88888.00 2007-05-27 15:25:36.500 147 12280.48 120.83 55408.75 88888.00 2007-05-27 15:25:36.625 147 12280.50 120.83 55408.75 88888.00 2007-05-27 15:25:36.750 147 12280.48 120.83 55408.72 88888.00 2007-05-27 15:25:36.875 147 12280.42 120.80 55408.70 88888.00 2007-05-27 15:25:37.000 147 12280.50 120.75 55408.70 88888.00 2007-05-27 15:25:37.125 147 12280.50 120.78 55408.72 88888.00 2007-05-27 15:25:37.250 147 12280.45 120.75 55408.72 88888.00 2007-05-27 15:25:37.375 147 12280.45 120.72 55408.68 88888.00 2007-05-27 15:25:37.500 147 12280.42 120.78 55408.68 88888.00 2007-05-27 15:25:37.625 147 12280.45 120.83 55408.68 88888.00 2007-05-27 15:25:37.750 147 12280.58 120.88 55408.68 88888.00 2007-05-27 15:25:37.875 147 12280.60 120.80 55408.68 88888.00 2007-05-27 15:25:38.000 147 12280.58 120.83 55408.70 88888.00 2007-05-27 15:25:38.125 147 12280.55 120.83 55408.72 88888.00 2007-05-27 15:25:38.250 147 12280.55 120.88 55408.72 88888.00 2007-05-27 15:25:38.375 147 12280.42 120.85 55408.72 88888.00 2007-05-27 15:25:38.500 147 12280.38 120.83 55408.72 88888.00 2007-05-27 15:25:38.625 147 12280.45 120.80 55408.72 88888.00 2007-05-27 15:25:38.750 147 12280.52 120.83 55408.72 88888.00 2007-05-27 15:25:38.875 147 12280.52 120.80 55408.75 88888.00 2007-05-27 15:25:39.000 147 12280.52 120.80 55408.75 88888.00 2007-05-27 15:25:39.125 147 12280.60 120.85 55408.75 88888.00 2007-05-27 15:25:39.250 147 12280.65 120.80 55408.78 88888.00 2007-05-27 15:25:39.375 147 12280.70 120.83 55408.75 88888.00 2007-05-27 15:25:39.500 147 12280.73 120.83 55408.78 88888.00 2007-05-27 15:25:39.625 147 12280.75 120.83 55408.78 88888.00 2007-05-27 15:25:39.750 147 12280.75 120.88 55408.75 88888.00 2007-05-27 15:25:39.875 147 12280.73 120.85 55408.75 88888.00 2007-05-27 15:25:40.000 147 12280.70 120.85 55408.75 88888.00 2007-05-27 15:25:40.125 147 12280.73 120.85 55408.72 88888.00 2007-05-27 15:25:40.250 147 12280.70 120.83 55408.75 88888.00 2007-05-27 15:25:40.375 147 12280.73 120.83 55408.72 88888.00 2007-05-27 15:25:40.500 147 12280.70 120.85 55408.75 88888.00 2007-05-27 15:25:40.625 147 12280.70 120.85 55408.78 88888.00 2007-05-27 15:25:40.750 147 12280.73 120.85 55408.75 88888.00 2007-05-27 15:25:40.875 147 12280.73 120.85 55408.75 88888.00 2007-05-27 15:25:41.000 147 12280.70 120.85 55408.75 88888.00 2007-05-27 15:25:41.125 147 12280.70 120.83 55408.78 88888.00 2007-05-27 15:25:41.250 147 12280.73 120.80 55408.78 88888.00 2007-05-27 15:25:41.375 147 12280.73 120.83 55408.78 88888.00 2007-05-27 15:25:41.500 147 12280.75 120.85 55408.78 88888.00 2007-05-27 15:25:41.625 147 12280.73 120.83 55408.78 88888.00 2007-05-27 15:25:41.750 147 12280.73 120.83 55408.80 88888.00 2007-05-27 15:25:41.875 147 12280.73 120.80 55408.78 88888.00 2007-05-27 15:25:42.000 147 12280.73 120.90 55408.78 88888.00 2007-05-27 15:25:42.125 147 12280.70 120.88 55408.78 88888.00 2007-05-27 15:25:42.250 147 12280.70 120.80 55408.80 88888.00 2007-05-27 15:25:42.375 147 12280.80 120.88 55408.80 88888.00 2007-05-27 15:25:42.500 147 12280.88 120.90 55408.80 88888.00 2007-05-27 15:25:42.625 147 12280.83 120.85 55408.78 88888.00 2007-05-27 15:25:42.750 147 12280.80 120.88 55408.78 88888.00 2007-05-27 15:25:42.875 147 12280.75 120.88 55408.75 88888.00 2007-05-27 15:25:43.000 147 12280.75 120.88 55408.78 88888.00 2007-05-27 15:25:43.125 147 12280.83 120.90 55408.78 88888.00 2007-05-27 15:25:43.250 147 12280.80 120.90 55408.78 88888.00 2007-05-27 15:25:43.375 147 12280.77 120.95 55408.80 88888.00 2007-05-27 15:25:43.500 147 12280.83 120.90 55408.78 88888.00 2007-05-27 15:25:43.625 147 12280.88 120.88 55408.78 88888.00 2007-05-27 15:25:43.750 147 12280.88 120.88 55408.82 88888.00 2007-05-27 15:25:43.875 147 12280.88 120.90 55408.80 88888.00 2007-05-27 15:25:44.000 147 12280.85 120.92 55408.78 88888.00 2007-05-27 15:25:44.125 147 12280.90 120.88 55408.75 88888.00 2007-05-27 15:25:44.250 147 12280.95 120.92 55408.78 88888.00 2007-05-27 15:25:44.375 147 12280.95 120.97 55408.80 88888.00 2007-05-27 15:25:44.500 147 12280.90 120.97 55408.78 88888.00 2007-05-27 15:25:44.625 147 12280.90 120.92 55408.78 88888.00 2007-05-27 15:25:44.750 147 12280.90 120.88 55408.78 88888.00 2007-05-27 15:25:44.875 147 12280.92 120.97 55408.78 88888.00 2007-05-27 15:25:45.000 147 12280.90 120.97 55408.78 88888.00 2007-05-27 15:25:45.125 147 12280.95 120.95 55408.82 88888.00 2007-05-27 15:25:45.250 147 12280.98 120.88 55408.82 88888.00 2007-05-27 15:25:45.375 147 12280.98 120.90 55408.80 88888.00 2007-05-27 15:25:45.500 147 12281.00 120.95 55408.82 88888.00 2007-05-27 15:25:45.625 147 12280.95 120.95 55408.82 88888.00 2007-05-27 15:25:45.750 147 12280.90 121.00 55408.85 88888.00 2007-05-27 15:25:45.875 147 12280.95 121.03 55408.85 88888.00 2007-05-27 15:25:46.000 147 12280.95 120.95 55408.80 88888.00 2007-05-27 15:25:46.125 147 12280.90 120.95 55408.78 88888.00 2007-05-27 15:25:46.250 147 12280.85 120.92 55408.80 88888.00 2007-05-27 15:25:46.375 147 12280.88 121.00 55408.82 88888.00 2007-05-27 15:25:46.500 147 12280.92 121.00 55408.85 88888.00 2007-05-27 15:25:46.625 147 12280.90 120.95 55408.82 88888.00 2007-05-27 15:25:46.750 147 12280.92 121.00 55408.82 88888.00 2007-05-27 15:25:46.875 147 12280.92 121.08 55408.85 88888.00 2007-05-27 15:25:47.000 147 12280.90 121.05 55408.82 88888.00 2007-05-27 15:25:47.125 147 12280.85 121.00 55408.82 88888.00 2007-05-27 15:25:47.250 147 12280.85 120.97 55408.82 88888.00 2007-05-27 15:25:47.375 147 12280.90 121.08 55408.82 88888.00 2007-05-27 15:25:47.500 147 12280.85 121.05 55408.82 88888.00 2007-05-27 15:25:47.625 147 12280.80 121.03 55408.78 88888.00 2007-05-27 15:25:47.750 147 12280.88 121.08 55408.80 88888.00 2007-05-27 15:25:47.875 147 12280.95 121.15 55408.82 88888.00 2007-05-27 15:25:48.000 147 12280.90 121.15 55408.85 88888.00 2007-05-27 15:25:48.125 147 12280.85 121.05 55408.82 88888.00 2007-05-27 15:25:48.250 147 12280.80 121.03 55408.80 88888.00 2007-05-27 15:25:48.375 147 12280.88 121.10 55408.82 88888.00 2007-05-27 15:25:48.500 147 12280.95 121.15 55408.82 88888.00 2007-05-27 15:25:48.625 147 12281.02 121.12 55408.82 88888.00 2007-05-27 15:25:48.750 147 12280.90 121.05 55408.80 88888.00 2007-05-27 15:25:48.875 147 12280.85 121.08 55408.82 88888.00 2007-05-27 15:25:49.000 147 12280.85 121.10 55408.82 88888.00 2007-05-27 15:25:49.125 147 12280.90 121.10 55408.82 88888.00 2007-05-27 15:25:49.250 147 12281.00 121.17 55408.88 88888.00 2007-05-27 15:25:49.375 147 12281.02 121.15 55408.88 88888.00 2007-05-27 15:25:49.500 147 12281.00 121.10 55408.85 88888.00 2007-05-27 15:25:49.625 147 12280.95 121.12 55408.85 88888.00 2007-05-27 15:25:49.750 147 12280.88 121.17 55408.85 88888.00 2007-05-27 15:25:49.875 147 12280.83 121.15 55408.85 88888.00 2007-05-27 15:25:50.000 147 12280.83 121.17 55408.88 88888.00 2007-05-27 15:25:50.125 147 12280.95 121.22 55408.90 88888.00 2007-05-27 15:25:50.250 147 12280.95 121.17 55408.88 88888.00 2007-05-27 15:25:50.375 147 12280.90 121.15 55408.82 88888.00 2007-05-27 15:25:50.500 147 12280.98 121.15 55408.82 88888.00 2007-05-27 15:25:50.625 147 12280.95 121.22 55408.85 88888.00 2007-05-27 15:25:50.750 147 12280.92 121.25 55408.88 88888.00 2007-05-27 15:25:50.875 147 12280.88 121.25 55408.90 88888.00 2007-05-27 15:25:51.000 147 12280.90 121.20 55408.88 88888.00 2007-05-27 15:25:51.125 147 12281.00 121.17 55408.88 88888.00 2007-05-27 15:25:51.250 147 12281.02 121.22 55408.88 88888.00 2007-05-27 15:25:51.375 147 12281.05 121.25 55408.88 88888.00 2007-05-27 15:25:51.500 147 12281.02 121.22 55408.90 88888.00 2007-05-27 15:25:51.625 147 12281.00 121.22 55408.90 88888.00 2007-05-27 15:25:51.750 147 12281.02 121.25 55408.88 88888.00 2007-05-27 15:25:51.875 147 12281.02 121.22 55408.90 88888.00 2007-05-27 15:25:52.000 147 12281.10 121.22 55408.90 88888.00 2007-05-27 15:25:52.125 147 12281.10 121.28 55408.93 88888.00 2007-05-27 15:25:52.250 147 12281.02 121.28 55408.90 88888.00 2007-05-27 15:25:52.375 147 12281.02 121.25 55408.90 88888.00 2007-05-27 15:25:52.500 147 12281.02 121.25 55408.90 88888.00 2007-05-27 15:25:52.625 147 12281.02 121.25 55408.90 88888.00 2007-05-27 15:25:52.750 147 12281.05 121.28 55408.90 88888.00 2007-05-27 15:25:52.875 147 12281.15 121.30 55408.88 88888.00 2007-05-27 15:25:53.000 147 12281.15 121.33 55408.88 88888.00 2007-05-27 15:25:53.125 147 12281.12 121.28 55408.90 88888.00 2007-05-27 15:25:53.250 147 12281.08 121.28 55408.90 88888.00 2007-05-27 15:25:53.375 147 12281.10 121.35 55408.93 88888.00 2007-05-27 15:25:53.500 147 12281.12 121.30 55408.93 88888.00 2007-05-27 15:25:53.625 147 12281.02 121.28 55408.90 88888.00 2007-05-27 15:25:53.750 147 12281.00 121.25 55408.93 88888.00 2007-05-27 15:25:53.875 147 12281.05 121.30 55408.93 88888.00 2007-05-27 15:25:54.000 147 12281.02 121.35 55408.90 88888.00 2007-05-27 15:25:54.125 147 12281.00 121.35 55408.93 88888.00 2007-05-27 15:25:54.250 147 12281.02 121.33 55408.95 88888.00 2007-05-27 15:25:54.375 147 12281.02 121.33 55408.93 88888.00 2007-05-27 15:25:54.500 147 12281.05 121.38 55408.93 88888.00 2007-05-27 15:25:54.625 147 12281.05 121.38 55408.93 88888.00 2007-05-27 15:25:54.750 147 12281.08 121.38 55408.93 88888.00 2007-05-27 15:25:54.875 147 12281.15 121.38 55408.90 88888.00 2007-05-27 15:25:55.000 147 12281.20 121.35 55408.88 88888.00 2007-05-27 15:25:55.125 147 12281.15 121.35 55408.90 88888.00 2007-05-27 15:25:55.250 147 12281.12 121.40 55408.90 88888.00 2007-05-27 15:25:55.375 147 12281.12 121.42 55408.95 88888.00 2007-05-27 15:25:55.500 147 12281.15 121.40 55408.93 88888.00 2007-05-27 15:25:55.625 147 12281.10 121.40 55408.95 88888.00 2007-05-27 15:25:55.750 147 12281.05 121.42 55408.93 88888.00 2007-05-27 15:25:55.875 147 12281.10 121.42 55408.95 88888.00 2007-05-27 15:25:56.000 147 12281.05 121.42 55408.90 88888.00 2007-05-27 15:25:56.125 147 12281.02 121.45 55408.95 88888.00 2007-05-27 15:25:56.250 147 12281.10 121.45 55408.93 88888.00 2007-05-27 15:25:56.375 147 12281.20 121.40 55408.93 88888.00 2007-05-27 15:25:56.500 147 12281.15 121.35 55408.90 88888.00 2007-05-27 15:25:56.625 147 12281.15 121.42 55408.95 88888.00 2007-05-27 15:25:56.750 147 12281.20 121.47 55408.97 88888.00 2007-05-27 15:25:56.875 147 12281.20 121.45 55408.95 88888.00 2007-05-27 15:25:57.000 147 12281.17 121.45 55408.93 88888.00 2007-05-27 15:25:57.125 147 12281.15 121.45 55408.95 88888.00 2007-05-27 15:25:57.250 147 12281.27 121.53 55409.00 88888.00 2007-05-27 15:25:57.375 147 12281.33 121.58 55409.00 88888.00 2007-05-27 15:25:57.500 147 12281.25 121.50 55408.97 88888.00 2007-05-27 15:25:57.625 147 12281.15 121.47 55408.97 88888.00 2007-05-27 15:25:57.750 147 12281.17 121.53 55409.00 88888.00 2007-05-27 15:25:57.875 147 12281.17 121.47 55408.95 88888.00 2007-05-27 15:25:58.000 147 12281.15 121.45 55408.97 88888.00 2007-05-27 15:25:58.125 147 12281.20 121.53 55408.97 88888.00 2007-05-27 15:25:58.250 147 12281.27 121.58 55408.93 88888.00 2007-05-27 15:25:58.375 147 12281.38 121.50 55408.93 88888.00 2007-05-27 15:25:58.500 147 12281.35 121.50 55408.95 88888.00 2007-05-27 15:25:58.625 147 12281.27 121.53 55408.93 88888.00 2007-05-27 15:25:58.750 147 12281.25 121.50 55408.93 88888.00 2007-05-27 15:25:58.875 147 12281.27 121.50 55409.00 88888.00 2007-05-27 15:25:59.000 147 12281.30 121.55 55408.97 88888.00 2007-05-27 15:25:59.125 147 12281.38 121.58 55409.00 88888.00 2007-05-27 15:25:59.250 147 12281.42 121.60 55409.00 88888.00 2007-05-27 15:25:59.375 147 12281.38 121.60 55409.03 88888.00 2007-05-27 15:25:59.500 147 12281.30 121.55 55409.00 88888.00 2007-05-27 15:25:59.625 147 12281.27 121.47 55409.00 88888.00 2007-05-27 15:25:59.750 147 12281.33 121.47 55409.00 88888.00 2007-05-27 15:25:59.875 147 12281.33 121.50 55409.00 88888.00 2007-05-27 15:26:00.000 147 12281.30 121.50 55409.00 88888.00 2007-05-27 15:26:00.125 147 12281.30 121.55 55408.97 88888.00 2007-05-27 15:26:00.250 147 12281.27 121.55 55409.00 88888.00 2007-05-27 15:26:00.375 147 12281.38 121.58 55409.00 88888.00 2007-05-27 15:26:00.500 147 12281.38 121.60 55409.00 88888.00 2007-05-27 15:26:00.625 147 12281.35 121.55 55409.00 88888.00 2007-05-27 15:26:00.750 147 12281.35 121.50 55409.03 88888.00 2007-05-27 15:26:00.875 147 12281.38 121.53 55409.03 88888.00 2007-05-27 15:26:01.000 147 12281.45 121.53 55408.97 88888.00 2007-05-27 15:26:01.125 147 12281.42 121.53 55409.00 88888.00 2007-05-27 15:26:01.250 147 12281.38 121.55 55409.00 88888.00 2007-05-27 15:26:01.375 147 12281.45 121.58 55409.05 88888.00 2007-05-27 15:26:01.500 147 12281.48 121.55 55409.03 88888.00 2007-05-27 15:26:01.625 147 12281.45 121.55 55409.05 88888.00 2007-05-27 15:26:01.750 147 12281.52 121.55 55409.05 88888.00 2007-05-27 15:26:01.875 147 12281.48 121.53 55409.05 88888.00 2007-05-27 15:26:02.000 147 12281.42 121.55 55409.05 88888.00 2007-05-27 15:26:02.125 147 12281.40 121.58 55409.07 88888.00 2007-05-27 15:26:02.250 147 12281.42 121.55 55409.05 88888.00 2007-05-27 15:26:02.375 147 12281.45 121.58 55409.07 88888.00 2007-05-27 15:26:02.500 147 12281.48 121.60 55409.07 88888.00 2007-05-27 15:26:02.625 147 12281.50 121.58 55409.05 88888.00 2007-05-27 15:26:02.750 147 12281.50 121.55 55409.05 88888.00 2007-05-27 15:26:02.875 147 12281.42 121.53 55409.03 88888.00 2007-05-27 15:26:03.000 147 12281.40 121.53 55409.03 88888.00 2007-05-27 15:26:03.125 147 12281.42 121.55 55409.00 88888.00 2007-05-27 15:26:03.250 147 12281.45 121.60 55409.03 88888.00 2007-05-27 15:26:03.375 147 12281.52 121.60 55409.07 88888.00 2007-05-27 15:26:03.500 147 12281.58 121.58 55409.07 88888.00 2007-05-27 15:26:03.625 147 12281.55 121.50 55409.05 88888.00 2007-05-27 15:26:03.750 147 12281.45 121.47 55409.03 88888.00 2007-05-27 15:26:03.875 147 12281.42 121.47 55409.05 88888.00 2007-05-27 15:26:04.000 147 12281.52 121.53 55409.07 88888.00 2007-05-27 15:26:04.125 147 12281.58 121.55 55409.10 88888.00 2007-05-27 15:26:04.250 147 12281.58 121.53 55409.12 88888.00 2007-05-27 15:26:04.375 147 12281.55 121.53 55409.10 88888.00 2007-05-27 15:26:04.500 147 12281.60 121.58 55409.12 88888.00 2007-05-27 15:26:04.625 147 12281.62 121.62 55409.12 88888.00 2007-05-27 15:26:04.750 147 12281.55 121.62 55409.10 88888.00 2007-05-27 15:26:04.875 147 12281.52 121.62 55409.15 88888.00 2007-05-27 15:26:05.000 147 12281.58 121.60 55409.12 88888.00 2007-05-27 15:26:05.125 147 12281.52 121.60 55409.12 88888.00 2007-05-27 15:26:05.250 147 12281.55 121.60 55409.12 88888.00 2007-05-27 15:26:05.375 147 12281.58 121.58 55409.10 88888.00 2007-05-27 15:26:05.500 147 12281.58 121.58 55409.07 88888.00 2007-05-27 15:26:05.625 147 12281.55 121.58 55409.12 88888.00 2007-05-27 15:26:05.750 147 12281.58 121.60 55409.12 88888.00 2007-05-27 15:26:05.875 147 12281.62 121.58 55409.10 88888.00 2007-05-27 15:26:06.000 147 12281.62 121.58 55409.07 88888.00 2007-05-27 15:26:06.125 147 12281.62 121.58 55409.05 88888.00 2007-05-27 15:26:06.250 147 12281.60 121.47 55409.05 88888.00 2007-05-27 15:26:06.375 147 12281.55 121.53 55409.05 88888.00 2007-05-27 15:26:06.500 147 12281.45 121.53 55409.07 88888.00 2007-05-27 15:26:06.625 147 12281.45 121.55 55409.10 88888.00 2007-05-27 15:26:06.750 147 12281.58 121.58 55409.07 88888.00 2007-05-27 15:26:06.875 147 12281.70 121.62 55409.10 88888.00 2007-05-27 15:26:07.000 147 12281.73 121.58 55409.12 88888.00 2007-05-27 15:26:07.125 147 12281.70 121.55 55409.12 88888.00 2007-05-27 15:26:07.250 147 12281.70 121.53 55409.10 88888.00 2007-05-27 15:26:07.375 147 12281.65 121.58 55409.07 88888.00 2007-05-27 15:26:07.500 147 12281.65 121.58 55409.10 88888.00 2007-05-27 15:26:07.625 147 12281.65 121.62 55409.10 88888.00 2007-05-27 15:26:07.750 147 12281.65 121.60 55409.12 88888.00 2007-05-27 15:26:07.875 147 12281.65 121.55 55409.12 88888.00 2007-05-27 15:26:08.000 147 12281.67 121.55 55409.10 88888.00 2007-05-27 15:26:08.125 147 12281.65 121.47 55409.10 88888.00 2007-05-27 15:26:08.250 147 12281.58 121.53 55409.12 88888.00 2007-05-27 15:26:08.375 147 12281.60 121.60 55409.12 88888.00 2007-05-27 15:26:08.500 147 12281.60 121.62 55409.15 88888.00 2007-05-27 15:26:08.625 147 12281.65 121.58 55409.18 88888.00 2007-05-27 15:26:08.750 147 12281.65 121.58 55409.18 88888.00 2007-05-27 15:26:08.875 147 12281.67 121.60 55409.18 88888.00 2007-05-27 15:26:09.000 147 12281.67 121.62 55409.18 88888.00 2007-05-27 15:26:09.125 147 12281.67 121.58 55409.20 88888.00 2007-05-27 15:26:09.250 147 12281.73 121.60 55409.20 88888.00 2007-05-27 15:26:09.375 147 12281.73 121.60 55409.15 88888.00 2007-05-27 15:26:09.500 147 12281.67 121.53 55409.15 88888.00 2007-05-27 15:26:09.625 147 12281.67 121.58 55409.15 88888.00 2007-05-27 15:26:09.750 147 12281.70 121.58 55409.18 88888.00 2007-05-27 15:26:09.875 147 12281.65 121.55 55409.18 88888.00 2007-05-27 15:26:10.000 147 12281.67 121.58 55409.15 88888.00 2007-05-27 15:26:10.125 147 12281.70 121.55 55409.15 88888.00 2007-05-27 15:26:10.250 147 12281.70 121.50 55409.12 88888.00 2007-05-27 15:26:10.375 147 12281.73 121.55 55409.15 88888.00 2007-05-27 15:26:10.500 147 12281.80 121.58 55409.18 88888.00 2007-05-27 15:26:10.625 147 12281.80 121.58 55409.18 88888.00 2007-05-27 15:26:10.750 147 12281.73 121.58 55409.20 88888.00 2007-05-27 15:26:10.875 147 12281.80 121.62 55409.20 88888.00 2007-05-27 15:26:11.000 147 12281.83 121.55 55409.18 88888.00 2007-05-27 15:26:11.125 147 12281.77 121.47 55409.18 88888.00 2007-05-27 15:26:11.250 147 12281.77 121.47 55409.18 88888.00 2007-05-27 15:26:11.375 147 12281.77 121.53 55409.18 88888.00 2007-05-27 15:26:11.500 147 12281.75 121.50 55409.20 88888.00 2007-05-27 15:26:11.625 147 12281.80 121.47 55409.18 88888.00 2007-05-27 15:26:11.750 147 12281.77 121.53 55409.20 88888.00 2007-05-27 15:26:11.875 147 12281.80 121.50 55409.22 88888.00 2007-05-27 15:26:12.000 147 12281.85 121.47 55409.20 88888.00 2007-05-27 15:26:12.125 147 12281.88 121.50 55409.22 88888.00 2007-05-27 15:26:12.250 147 12281.80 121.42 55409.20 88888.00 2007-05-27 15:26:12.375 147 12281.77 121.45 55409.22 88888.00 2007-05-27 15:26:12.500 147 12281.83 121.50 55409.25 88888.00 2007-05-27 15:26:12.625 147 12281.88 121.47 55409.25 88888.00 2007-05-27 15:26:12.750 147 12281.88 121.47 55409.25 88888.00 2007-05-27 15:26:12.875 147 12281.80 121.50 55409.28 88888.00 2007-05-27 15:26:13.000 147 12281.77 121.53 55409.28 88888.00 2007-05-27 15:26:13.125 147 12281.77 121.50 55409.28 88888.00 2007-05-27 15:26:13.250 147 12281.75 121.42 55409.28 88888.00 2007-05-27 15:26:13.375 147 12281.70 121.47 55409.25 88888.00 2007-05-27 15:26:13.500 147 12281.70 121.53 55409.28 88888.00 2007-05-27 15:26:13.625 147 12281.77 121.50 55409.28 88888.00 2007-05-27 15:26:13.750 147 12281.80 121.47 55409.25 88888.00 2007-05-27 15:26:13.875 147 12281.77 121.40 55409.22 88888.00 2007-05-27 15:26:14.000 147 12281.80 121.45 55409.22 88888.00 2007-05-27 15:26:14.125 147 12281.75 121.55 55409.25 88888.00 2007-05-27 15:26:14.250 147 12281.70 121.47 55409.28 88888.00 2007-05-27 15:26:14.375 147 12281.70 121.47 55409.25 88888.00 2007-05-27 15:26:14.500 147 12281.73 121.45 55409.30 88888.00 2007-05-27 15:26:14.625 147 12281.77 121.45 55409.30 88888.00 2007-05-27 15:26:14.750 147 12281.77 121.50 55409.32 88888.00 2007-05-27 15:26:14.875 147 12281.80 121.53 55409.30 88888.00 2007-05-27 15:26:15.000 147 12281.88 121.53 55409.32 88888.00 2007-05-27 15:26:15.125 147 12281.92 121.47 55409.32 88888.00 2007-05-27 15:26:15.250 147 12281.85 121.38 55409.28 88888.00 2007-05-27 15:26:15.375 147 12281.88 121.42 55409.30 88888.00 2007-05-27 15:26:15.500 147 12281.85 121.50 55409.28 88888.00 2007-05-27 15:26:15.625 147 12281.83 121.47 55409.32 88888.00 2007-05-27 15:26:15.750 147 12281.83 121.45 55409.32 88888.00 2007-05-27 15:26:15.875 147 12281.80 121.47 55409.32 88888.00 2007-05-27 15:26:16.000 147 12281.73 121.42 55409.30 88888.00 2007-05-27 15:26:16.125 147 12281.67 121.45 55409.30 88888.00 2007-05-27 15:26:16.250 147 12281.70 121.40 55409.30 88888.00 2007-05-27 15:26:16.375 147 12281.80 121.38 55409.32 88888.00 2007-05-27 15:26:16.500 147 12281.80 121.42 55409.32 88888.00 2007-05-27 15:26:16.625 147 12281.73 121.47 55409.35 88888.00 2007-05-27 15:26:16.750 147 12281.73 121.47 55409.35 88888.00 2007-05-27 15:26:16.875 147 12281.70 121.40 55409.32 88888.00 2007-05-27 15:26:17.000 147 12281.67 121.42 55409.28 88888.00 2007-05-27 15:26:17.125 147 12281.77 121.45 55409.30 88888.00 2007-05-27 15:26:17.250 147 12281.77 121.42 55409.38 88888.00 2007-05-27 15:26:17.375 147 12281.75 121.42 55409.35 88888.00 2007-05-27 15:26:17.500 147 12281.73 121.42 55409.35 88888.00 2007-05-27 15:26:17.625 147 12281.77 121.40 55409.32 88888.00 2007-05-27 15:26:17.750 147 12281.75 121.40 55409.35 88888.00 2007-05-27 15:26:17.875 147 12281.65 121.38 55409.35 88888.00 2007-05-27 15:26:18.000 147 12281.67 121.42 55409.38 88888.00 2007-05-27 15:26:18.125 147 12281.77 121.47 55409.40 88888.00 2007-05-27 15:26:18.250 147 12281.75 121.42 55409.40 88888.00 2007-05-27 15:26:18.375 147 12281.73 121.35 55409.38 88888.00 2007-05-27 15:26:18.500 147 12281.75 121.40 55409.35 88888.00 2007-05-27 15:26:18.625 147 12281.75 121.40 55409.35 88888.00 2007-05-27 15:26:18.750 147 12281.73 121.38 55409.38 88888.00 2007-05-27 15:26:18.875 147 12281.75 121.33 55409.38 88888.00 2007-05-27 15:26:19.000 147 12281.70 121.33 55409.38 88888.00 2007-05-27 15:26:19.125 147 12281.67 121.38 55409.38 88888.00 2007-05-27 15:26:19.250 147 12281.73 121.42 55409.43 88888.00 2007-05-27 15:26:19.375 147 12281.75 121.40 55409.38 88888.00 2007-05-27 15:26:19.500 147 12281.75 121.42 55409.38 88888.00 2007-05-27 15:26:19.625 147 12281.73 121.40 55409.38 88888.00 2007-05-27 15:26:19.750 147 12281.70 121.38 55409.38 88888.00 2007-05-27 15:26:19.875 147 12281.73 121.35 55409.38 88888.00 2007-05-27 15:26:20.000 147 12281.80 121.33 55409.38 88888.00 2007-05-27 15:26:20.125 147 12281.75 121.33 55409.38 88888.00 2007-05-27 15:26:20.250 147 12281.73 121.33 55409.40 88888.00 2007-05-27 15:26:20.375 147 12281.75 121.35 55409.43 88888.00 2007-05-27 15:26:20.500 147 12281.83 121.35 55409.40 88888.00 2007-05-27 15:26:20.625 147 12281.83 121.33 55409.43 88888.00 2007-05-27 15:26:20.750 147 12281.75 121.28 55409.43 88888.00 2007-05-27 15:26:20.875 147 12281.70 121.25 55409.43 88888.00 2007-05-27 15:26:21.000 147 12281.65 121.28 55409.43 88888.00 2007-05-27 15:26:21.125 147 12281.65 121.35 55409.45 88888.00 2007-05-27 15:26:21.250 147 12281.75 121.33 55409.47 88888.00 2007-05-27 15:26:21.375 147 12281.77 121.28 55409.50 88888.00 2007-05-27 15:26:21.500 147 12281.83 121.30 55409.50 88888.00 2007-05-27 15:26:21.625 147 12281.83 121.35 55409.50 88888.00 2007-05-27 15:26:21.750 147 12281.77 121.30 55409.53 88888.00 2007-05-27 15:26:21.875 147 12281.73 121.30 55409.50 88888.00 2007-05-27 15:26:22.000 147 12281.73 121.35 55409.47 88888.00 2007-05-27 15:26:22.125 147 12281.80 121.33 55409.53 88888.00 2007-05-27 15:26:22.250 147 12281.83 121.25 55409.50 88888.00 2007-05-27 15:26:22.375 147 12281.73 121.22 55409.47 88888.00 2007-05-27 15:26:22.500 147 12281.67 121.22 55409.47 88888.00 2007-05-27 15:26:22.625 147 12281.77 121.28 55409.50 88888.00 2007-05-27 15:26:22.750 147 12281.75 121.22 55409.50 88888.00 2007-05-27 15:26:22.875 147 12281.70 121.15 55409.47 88888.00 2007-05-27 15:26:23.000 147 12281.70 121.20 55409.50 88888.00 2007-05-27 15:26:23.125 147 12281.65 121.25 55409.50 88888.00 2007-05-27 15:26:23.250 147 12281.65 121.25 55409.50 88888.00 2007-05-27 15:26:23.375 147 12281.73 121.25 55409.50 88888.00 2007-05-27 15:26:23.500 147 12281.70 121.20 55409.50 88888.00 2007-05-27 15:26:23.625 147 12281.67 121.20 55409.50 88888.00 2007-05-27 15:26:23.750 147 12281.73 121.22 55409.55 88888.00 2007-05-27 15:26:23.875 147 12281.70 121.20 55409.50 88888.00 2007-05-27 15:26:24.000 147 12281.67 121.20 55409.50 88888.00 2007-05-27 15:26:24.125 147 12281.73 121.22 55409.53 88888.00 2007-05-27 15:26:24.250 147 12281.73 121.17 55409.50 88888.00 2007-05-27 15:26:24.375 147 12281.67 121.15 55409.50 88888.00 2007-05-27 15:26:24.500 147 12281.70 121.17 55409.53 88888.00 2007-05-27 15:26:24.625 147 12281.65 121.22 55409.57 88888.00 2007-05-27 15:26:24.750 147 12281.62 121.25 55409.55 88888.00 2007-05-27 15:26:24.875 147 12281.60 121.20 55409.53 88888.00 2007-05-27 15:26:25.000 147 12281.62 121.22 55409.53 88888.00 2007-05-27 15:26:25.125 147 12281.60 121.20 55409.53 88888.00 2007-05-27 15:26:25.250 147 12281.58 121.17 55409.57 88888.00 2007-05-27 15:26:25.375 147 12281.58 121.17 55409.60 88888.00 2007-05-27 15:26:25.500 147 12281.60 121.22 55409.60 88888.00 2007-05-27 15:26:25.625 147 12281.62 121.20 55409.60 88888.00 2007-05-27 15:26:25.750 147 12281.67 121.20 55409.60 88888.00 2007-05-27 15:26:25.875 147 12281.67 121.25 55409.62 88888.00 2007-05-27 15:26:26.000 147 12281.58 121.22 55409.62 88888.00 2007-05-27 15:26:26.125 147 12281.50 121.15 55409.62 88888.00 2007-05-27 15:26:26.250 147 12281.52 121.12 55409.62 88888.00 2007-05-27 15:26:26.375 147 12281.52 121.15 55409.60 88888.00 2007-05-27 15:26:26.500 147 12281.48 121.17 55409.62 88888.00 2007-05-27 15:26:26.625 147 12281.48 121.20 55409.60 88888.00 2007-05-27 15:26:26.750 147 12281.50 121.25 55409.60 88888.00 2007-05-27 15:26:26.875 147 12281.50 121.25 55409.62 88888.00 2007-05-27 15:26:27.000 147 12281.50 121.17 55409.60 88888.00 2007-05-27 15:26:27.125 147 12281.50 121.15 55409.62 88888.00 2007-05-27 15:26:27.250 147 12281.48 121.22 55409.62 88888.00 2007-05-27 15:26:27.375 147 12281.55 121.25 55409.65 88888.00 2007-05-27 15:26:27.500 147 12281.48 121.20 55409.65 88888.00 2007-05-27 15:26:27.625 147 12281.45 121.15 55409.65 88888.00 2007-05-27 15:26:27.750 147 12281.50 121.17 55409.65 88888.00 2007-05-27 15:26:27.875 147 12281.48 121.20 55409.68 88888.00 2007-05-27 15:26:28.000 147 12281.42 121.12 55409.62 88888.00 2007-05-27 15:26:28.125 147 12281.45 121.10 55409.65 88888.00 2007-05-27 15:26:28.250 147 12281.50 121.15 55409.68 88888.00 2007-05-27 15:26:28.375 147 12281.40 121.10 55409.62 88888.00 2007-05-27 15:26:28.500 147 12281.33 121.10 55409.65 88888.00 2007-05-27 15:26:28.625 147 12281.42 121.20 55409.68 88888.00 2007-05-27 15:26:28.750 147 12281.55 121.28 55409.68 88888.00 2007-05-27 15:26:28.875 147 12281.58 121.22 55409.68 88888.00 2007-05-27 15:26:29.000 147 12281.55 121.20 55409.65 88888.00 2007-05-27 15:26:29.125 147 12281.52 121.22 55409.65 88888.00 2007-05-27 15:26:29.250 147 12281.48 121.22 55409.65 88888.00 2007-05-27 15:26:29.375 147 12281.48 121.15 55409.65 88888.00 2007-05-27 15:26:29.500 147 12281.50 121.17 55409.65 88888.00 2007-05-27 15:26:29.625 147 12281.40 121.17 55409.65 88888.00 2007-05-27 15:26:29.750 147 12281.35 121.17 55409.68 88888.00 2007-05-27 15:26:29.875 147 12281.35 121.15 55409.68 88888.00 2007-05-27 15:26:30.000 147 12281.35 121.12 55409.68 88888.00 2007-05-27 15:26:30.125 147 12281.42 121.17 55409.72 88888.00 2007-05-27 15:26:30.250 147 12281.42 121.15 55409.72 88888.00 2007-05-27 15:26:30.375 147 12281.40 121.17 55409.75 88888.00 2007-05-27 15:26:30.500 147 12281.38 121.22 55409.72 88888.00 2007-05-27 15:26:30.625 147 12281.27 121.15 55409.68 88888.00 2007-05-27 15:26:30.750 147 12281.23 121.10 55409.70 88888.00 2007-05-27 15:26:30.875 147 12281.35 121.15 55409.72 88888.00 2007-05-27 15:26:31.000 147 12281.42 121.17 55409.70 88888.00 2007-05-27 15:26:31.125 147 12281.40 121.17 55409.70 88888.00 2007-05-27 15:26:31.250 147 12281.33 121.15 55409.68 88888.00 2007-05-27 15:26:31.375 147 12281.35 121.12 55409.68 88888.00 2007-05-27 15:26:31.500 147 12281.42 121.15 55409.68 88888.00 2007-05-27 15:26:31.625 147 12281.45 121.20 55409.70 88888.00 2007-05-27 15:26:31.750 147 12281.38 121.17 55409.68 88888.00 2007-05-27 15:26:31.875 147 12281.33 121.15 55409.70 88888.00 2007-05-27 15:26:32.000 147 12281.33 121.12 55409.70 88888.00 2007-05-27 15:26:32.125 147 12281.27 121.12 55409.70 88888.00 2007-05-27 15:26:32.250 147 12281.33 121.22 55409.78 88888.00 2007-05-27 15:26:32.375 147 12281.38 121.25 55409.72 88888.00 2007-05-27 15:26:32.500 147 12281.33 121.20 55409.70 88888.00 2007-05-27 15:26:32.625 147 12281.17 121.08 55409.70 88888.00 2007-05-27 15:26:32.750 147 12281.25 121.12 55409.75 88888.00 2007-05-27 15:26:32.875 147 12281.42 121.20 55409.80 88888.00 2007-05-27 15:26:33.000 147 12281.33 121.20 55409.75 88888.00 2007-05-27 15:26:33.125 147 12281.25 121.15 55409.75 88888.00 2007-05-27 15:26:33.250 147 12281.27 121.15 55409.78 88888.00 2007-05-27 15:26:33.375 147 12281.30 121.17 55409.78 88888.00 2007-05-27 15:26:33.500 147 12281.33 121.20 55409.78 88888.00 2007-05-27 15:26:33.625 147 12281.30 121.17 55409.80 88888.00 2007-05-27 15:26:33.750 147 12281.23 121.17 55409.75 88888.00 2007-05-27 15:26:33.875 147 12281.25 121.22 55409.78 88888.00 2007-05-27 15:26:34.000 147 12281.30 121.20 55409.78 88888.00 2007-05-27 15:26:34.125 147 12281.30 121.15 55409.78 88888.00 2007-05-27 15:26:34.250 147 12281.23 121.17 55409.78 88888.00 2007-05-27 15:26:34.375 147 12281.23 121.17 55409.78 88888.00 2007-05-27 15:26:34.500 147 12281.27 121.17 55409.78 88888.00 2007-05-27 15:26:34.625 147 12281.30 121.17 55409.82 88888.00 2007-05-27 15:26:34.750 147 12281.35 121.20 55409.80 88888.00 2007-05-27 15:26:34.875 147 12281.40 121.17 55409.82 88888.00 2007-05-27 15:26:35.000 147 12281.40 121.17 55409.82 88888.00 2007-05-27 15:26:35.125 147 12281.27 121.22 55409.82 88888.00 2007-05-27 15:26:35.250 147 12281.23 121.17 55409.82 88888.00 2007-05-27 15:26:35.375 147 12281.33 121.20 55409.82 88888.00 2007-05-27 15:26:35.500 147 12281.30 121.15 55409.82 88888.00 2007-05-27 15:26:35.625 147 12281.23 121.15 55409.78 88888.00 2007-05-27 15:26:35.750 147 12281.17 121.12 55409.78 88888.00 2007-05-27 15:26:35.875 147 12281.17 121.17 55409.80 88888.00 2007-05-27 15:26:36.000 147 12281.23 121.22 55409.82 88888.00 2007-05-27 15:26:36.125 147 12281.23 121.22 55409.88 88888.00 2007-05-27 15:26:36.250 147 12281.15 121.22 55409.85 88888.00 2007-05-27 15:26:36.375 147 12281.23 121.28 55409.85 88888.00 2007-05-27 15:26:36.500 147 12281.25 121.28 55409.85 88888.00 2007-05-27 15:26:36.625 147 12281.20 121.20 55409.85 88888.00 2007-05-27 15:26:36.750 147 12281.17 121.20 55409.85 88888.00 2007-05-27 15:26:36.875 147 12281.20 121.25 55409.88 88888.00 2007-05-27 15:26:37.000 147 12281.15 121.20 55409.85 88888.00 2007-05-27 15:26:37.125 147 12281.02 121.22 55409.85 88888.00 2007-05-27 15:26:37.250 147 12281.05 121.25 55409.90 88888.00 2007-05-27 15:26:37.375 147 12281.10 121.25 55409.88 88888.00 2007-05-27 15:26:37.500 147 12281.10 121.28 55409.88 88888.00 2007-05-27 15:26:37.625 147 12281.08 121.33 55409.88 88888.00 2007-05-27 15:26:37.750 147 12281.02 121.28 55409.85 88888.00 2007-05-27 15:26:37.875 147 12281.00 121.20 55409.85 88888.00 2007-05-27 15:26:38.000 147 12281.08 121.25 55409.85 88888.00 2007-05-27 15:26:38.125 147 12281.10 121.30 55409.93 88888.00 2007-05-27 15:26:38.250 147 12281.08 121.25 55409.90 88888.00 2007-05-27 15:26:38.375 147 12280.98 121.20 55409.82 88888.00 2007-05-27 15:26:38.500 147 12280.95 121.20 55409.85 88888.00 2007-05-27 15:26:38.625 147 12281.02 121.25 55409.85 88888.00 2007-05-27 15:26:38.750 147 12281.08 121.28 55409.88 88888.00 2007-05-27 15:26:38.875 147 12281.02 121.28 55409.85 88888.00 2007-05-27 15:26:39.000 147 12281.00 121.25 55409.85 88888.00 2007-05-27 15:26:39.125 147 12281.00 121.22 55409.88 88888.00 2007-05-27 15:26:39.250 147 12281.08 121.30 55409.93 88888.00 2007-05-27 15:26:39.375 147 12281.08 121.35 55409.93 88888.00 2007-05-27 15:26:39.500 147 12281.10 121.28 55409.88 88888.00 2007-05-27 15:26:39.625 147 12281.10 121.28 55409.88 88888.00 2007-05-27 15:26:39.750 147 12281.10 121.33 55409.90 88888.00 2007-05-27 15:26:39.875 147 12281.12 121.33 55409.88 88888.00 2007-05-27 15:26:40.000 147 12281.15 121.35 55409.88 88888.00 2007-05-27 15:26:40.125 147 12281.08 121.30 55409.82 88888.00 2007-05-27 15:26:40.250 147 12281.02 121.33 55409.85 88888.00 2007-05-27 15:26:40.375 147 12281.08 121.38 55409.85 88888.00 2007-05-27 15:26:40.500 147 12281.15 121.38 55409.90 88888.00 2007-05-27 15:26:40.625 147 12281.17 121.38 55409.88 88888.00 2007-05-27 15:26:40.750 147 12281.17 121.38 55409.88 88888.00 2007-05-27 15:26:40.875 147 12281.10 121.28 55409.88 88888.00 2007-05-27 15:26:41.000 147 12281.05 121.25 55409.88 88888.00 2007-05-27 15:26:41.125 147 12280.98 121.33 55409.88 88888.00 2007-05-27 15:26:41.250 147 12280.98 121.35 55409.88 88888.00 2007-05-27 15:26:41.375 147 12281.02 121.38 55409.90 88888.00 2007-05-27 15:26:41.500 147 12281.08 121.42 55409.90 88888.00 2007-05-27 15:26:41.625 147 12281.15 121.38 55409.88 88888.00 2007-05-27 15:26:41.750 147 12281.10 121.38 55409.88 88888.00 2007-05-27 15:26:41.875 147 12281.08 121.33 55409.90 88888.00 2007-05-27 15:26:42.000 147 12281.10 121.33 55409.95 88888.00 2007-05-27 15:26:42.125 147 12281.15 121.38 55409.95 88888.00 2007-05-27 15:26:42.250 147 12281.10 121.40 55409.95 88888.00 2007-05-27 15:26:42.375 147 12281.10 121.40 55409.93 88888.00 2007-05-27 15:26:42.500 147 12281.15 121.38 55409.93 88888.00 2007-05-27 15:26:42.625 147 12281.17 121.38 55409.90 88888.00 2007-05-27 15:26:42.750 147 12281.23 121.42 55409.93 88888.00 2007-05-27 15:26:42.875 147 12281.20 121.40 55409.95 88888.00 2007-05-27 15:26:43.000 147 12281.23 121.40 55409.95 88888.00 2007-05-27 15:26:43.125 147 12281.25 121.40 55409.97 88888.00 2007-05-27 15:26:43.250 147 12281.20 121.45 55409.95 88888.00 2007-05-27 15:26:43.375 147 12281.23 121.42 55409.93 88888.00 2007-05-27 15:26:43.500 147 12281.17 121.42 55409.95 88888.00 2007-05-27 15:26:43.625 147 12281.12 121.40 55409.93 88888.00 2007-05-27 15:26:43.750 147 12281.10 121.40 55409.95 88888.00 2007-05-27 15:26:43.875 147 12281.12 121.47 55409.95 88888.00 2007-05-27 15:26:44.000 147 12281.15 121.53 55409.97 88888.00 2007-05-27 15:26:44.125 147 12281.15 121.53 55409.97 88888.00 2007-05-27 15:26:44.250 147 12281.08 121.47 55409.95 88888.00 2007-05-27 15:26:44.375 147 12281.10 121.50 55409.93 88888.00 2007-05-27 15:26:44.500 147 12281.10 121.55 55409.97 88888.00 2007-05-27 15:26:44.625 147 12281.05 121.53 55409.95 88888.00 2007-05-27 15:26:44.750 147 12281.15 121.47 55409.95 88888.00 2007-05-27 15:26:44.875 147 12281.17 121.47 55409.93 88888.00 2007-05-27 15:26:45.000 147 12281.15 121.50 55409.93 88888.00 2007-05-27 15:26:45.125 147 12281.17 121.53 55409.95 88888.00 2007-05-27 15:26:45.250 147 12281.23 121.55 55409.93 88888.00 2007-05-27 15:26:45.375 147 12281.17 121.53 55409.95 88888.00 2007-05-27 15:26:45.500 147 12281.12 121.53 55409.95 88888.00 2007-05-27 15:26:45.625 147 12281.05 121.53 55409.93 88888.00 2007-05-27 15:26:45.750 147 12281.05 121.53 55409.93 88888.00 2007-05-27 15:26:45.875 147 12281.10 121.55 55409.93 88888.00 2007-05-27 15:26:46.000 147 12281.20 121.53 55409.93 88888.00 2007-05-27 15:26:46.125 147 12281.25 121.53 55409.95 88888.00 2007-05-27 15:26:46.250 147 12281.23 121.53 55409.93 88888.00 2007-05-27 15:26:46.375 147 12281.20 121.55 55409.90 88888.00 2007-05-27 15:26:46.500 147 12281.15 121.58 55409.93 88888.00 2007-05-27 15:26:46.625 147 12281.25 121.62 55409.93 88888.00 2007-05-27 15:26:46.750 147 12281.30 121.60 55409.93 88888.00 2007-05-27 15:26:46.875 147 12281.25 121.55 55409.93 88888.00 2007-05-27 15:26:47.000 147 12281.25 121.58 55409.93 88888.00 2007-05-27 15:26:47.125 147 12281.20 121.62 55409.95 88888.00 2007-05-27 15:26:47.250 147 12281.17 121.62 55409.93 88888.00 2007-05-27 15:26:47.375 147 12281.15 121.62 55409.93 88888.00 2007-05-27 15:26:47.500 147 12281.17 121.65 55409.93 88888.00 2007-05-27 15:26:47.625 147 12281.17 121.62 55409.95 88888.00 2007-05-27 15:26:47.750 147 12281.12 121.62 55409.93 88888.00 2007-05-27 15:26:47.875 147 12281.15 121.62 55409.93 88888.00 2007-05-27 15:26:48.000 147 12281.25 121.65 55409.93 88888.00 2007-05-27 15:26:48.125 147 12281.30 121.67 55409.95 88888.00 2007-05-27 15:26:48.250 147 12281.17 121.67 55409.95 88888.00 2007-05-27 15:26:48.375 147 12281.12 121.67 55409.95 88888.00 2007-05-27 15:26:48.500 147 12281.12 121.67 55409.95 88888.00 2007-05-27 15:26:48.625 147 12281.17 121.70 55409.95 88888.00 2007-05-27 15:26:48.750 147 12281.15 121.67 55409.95 88888.00 2007-05-27 15:26:48.875 147 12281.10 121.65 55409.95 88888.00 2007-05-27 15:26:49.000 147 12281.10 121.65 55409.95 88888.00 2007-05-27 15:26:49.125 147 12281.00 121.65 55409.95 88888.00 2007-05-27 15:26:49.250 147 12281.02 121.62 55409.93 88888.00 2007-05-27 15:26:49.375 147 12281.10 121.67 55409.93 88888.00 2007-05-27 15:26:49.500 147 12281.12 121.60 55409.93 88888.00 2007-05-27 15:26:49.625 147 12281.10 121.67 55409.93 88888.00 2007-05-27 15:26:49.750 147 12281.12 121.70 55409.93 88888.00 2007-05-27 15:26:49.875 147 12281.25 121.72 55409.93 88888.00 2007-05-27 15:26:50.000 147 12281.30 121.72 55409.93 88888.00 2007-05-27 15:26:50.125 147 12281.23 121.67 55409.90 88888.00 2007-05-27 15:26:50.250 147 12281.15 121.70 55409.93 88888.00 2007-05-27 15:26:50.375 147 12281.23 121.75 55409.95 88888.00 2007-05-27 15:26:50.500 147 12281.25 121.72 55409.95 88888.00 2007-05-27 15:26:50.625 147 12281.25 121.72 55409.93 88888.00 2007-05-27 15:26:50.750 147 12281.17 121.65 55409.88 88888.00 2007-05-27 15:26:50.875 147 12281.17 121.70 55409.90 88888.00 2007-05-27 15:26:51.000 147 12281.23 121.72 55409.93 88888.00 2007-05-27 15:26:51.125 147 12281.27 121.72 55409.95 88888.00 2007-05-27 15:26:51.250 147 12281.27 121.75 55409.90 88888.00 2007-05-27 15:26:51.375 147 12281.25 121.78 55409.93 88888.00 2007-05-27 15:26:51.500 147 12281.23 121.78 55409.90 88888.00 2007-05-27 15:26:51.625 147 12281.17 121.78 55409.95 88888.00 2007-05-27 15:26:51.750 147 12281.20 121.75 55409.93 88888.00 2007-05-27 15:26:51.875 147 12281.25 121.75 55409.93 88888.00 2007-05-27 15:26:52.000 147 12281.25 121.72 55409.93 88888.00 2007-05-27 15:26:52.125 147 12281.25 121.78 55409.95 88888.00 2007-05-27 15:26:52.250 147 12281.20 121.78 55409.95 88888.00 2007-05-27 15:26:52.375 147 12281.20 121.75 55409.93 88888.00 2007-05-27 15:26:52.500 147 12281.23 121.78 55409.90 88888.00 2007-05-27 15:26:52.625 147 12281.25 121.80 55409.90 88888.00 2007-05-27 15:26:52.750 147 12281.33 121.80 55409.93 88888.00 2007-05-27 15:26:52.875 147 12281.30 121.83 55409.90 88888.00 2007-05-27 15:26:53.000 147 12281.30 121.83 55409.88 88888.00 2007-05-27 15:26:53.125 147 12281.27 121.83 55409.90 88888.00 2007-05-27 15:26:53.250 147 12281.33 121.88 55409.93 88888.00 2007-05-27 15:26:53.375 147 12281.38 121.83 55409.93 88888.00 2007-05-27 15:26:53.500 147 12281.35 121.80 55409.95 88888.00 2007-05-27 15:26:53.625 147 12281.33 121.80 55409.93 88888.00 2007-05-27 15:26:53.750 147 12281.35 121.88 55409.95 88888.00 2007-05-27 15:26:53.875 147 12281.33 121.90 55409.95 88888.00 2007-05-27 15:26:54.000 147 12281.27 121.92 55409.93 88888.00 2007-05-27 15:26:54.125 147 12281.30 121.88 55409.97 88888.00 2007-05-27 15:26:54.250 147 12281.38 121.90 55410.00 88888.00 2007-05-27 15:26:54.375 147 12281.35 121.88 55409.97 88888.00 2007-05-27 15:26:54.500 147 12281.30 121.85 55409.93 88888.00 2007-05-27 15:26:54.625 147 12281.35 121.88 55409.93 88888.00 2007-05-27 15:26:54.750 147 12281.38 121.83 55409.93 88888.00 2007-05-27 15:26:54.875 147 12281.27 121.83 55409.95 88888.00 2007-05-27 15:26:55.000 147 12281.20 121.88 55409.95 88888.00 2007-05-27 15:26:55.125 147 12281.20 121.90 55409.97 88888.00 2007-05-27 15:26:55.250 147 12281.27 121.97 55409.97 88888.00 2007-05-27 15:26:55.375 147 12281.33 121.97 55410.00 88888.00 2007-05-27 15:26:55.500 147 12281.27 121.92 55409.97 88888.00 2007-05-27 15:26:55.625 147 12281.27 121.85 55409.95 88888.00 2007-05-27 15:26:55.750 147 12281.30 121.90 55409.97 88888.00 2007-05-27 15:26:55.875 147 12281.27 121.92 55409.97 88888.00 2007-05-27 15:26:56.000 147 12281.30 121.88 55409.93 88888.00 2007-05-27 15:26:56.125 147 12281.27 121.85 55409.95 88888.00 2007-05-27 15:26:56.250 147 12281.25 121.92 55409.97 88888.00 2007-05-27 15:26:56.375 147 12281.25 121.92 55410.00 88888.00 2007-05-27 15:26:56.500 147 12281.17 121.88 55409.97 88888.00 2007-05-27 15:26:56.625 147 12281.15 121.85 55409.95 88888.00 2007-05-27 15:26:56.750 147 12281.20 121.92 55409.97 88888.00 2007-05-27 15:26:56.875 147 12281.25 121.95 55409.97 88888.00 2007-05-27 15:26:57.000 147 12281.30 121.95 55409.97 88888.00 2007-05-27 15:26:57.125 147 12281.27 121.92 55409.97 88888.00 2007-05-27 15:26:57.250 147 12281.25 121.95 55409.97 88888.00 2007-05-27 15:26:57.375 147 12281.25 121.97 55410.00 88888.00 2007-05-27 15:26:57.500 147 12281.25 122.00 55410.00 88888.00 2007-05-27 15:26:57.625 147 12281.27 122.05 55410.00 88888.00 2007-05-27 15:26:57.750 147 12281.20 121.97 55410.00 88888.00 2007-05-27 15:26:57.875 147 12281.17 121.92 55409.95 88888.00 2007-05-27 15:26:58.000 147 12281.30 122.00 55410.00 88888.00 2007-05-27 15:26:58.125 147 12281.38 121.97 55410.00 88888.00 2007-05-27 15:26:58.250 147 12281.25 121.90 55409.97 88888.00 2007-05-27 15:26:58.375 147 12281.25 121.97 55409.97 88888.00 2007-05-27 15:26:58.500 147 12281.30 122.00 55410.00 88888.00 2007-05-27 15:26:58.625 147 12281.30 122.03 55410.03 88888.00 2007-05-27 15:26:58.750 147 12281.30 122.03 55410.03 88888.00 2007-05-27 15:26:58.875 147 12281.27 122.03 55410.00 88888.00 2007-05-27 15:26:59.000 147 12281.27 122.05 55410.00 88888.00 2007-05-27 15:26:59.125 147 12281.30 122.05 55410.03 88888.00 2007-05-27 15:26:59.250 147 12281.27 122.00 55410.00 88888.00 2007-05-27 15:26:59.375 147 12281.23 122.03 55409.95 88888.00 2007-05-27 15:26:59.500 147 12281.23 122.05 55409.95 88888.00 2007-05-27 15:26:59.625 147 12281.25 122.03 55409.97 88888.00 2007-05-27 15:26:59.750 147 12281.25 122.03 55409.97 88888.00 2007-05-27 15:26:59.875 147 12281.23 122.05 55409.97 88888.00 2007-05-27 15:27:00.000 147 12281.23 122.08 55410.00 88888.00 2007-05-27 15:27:00.125 147 12281.23 122.10 55409.97 88888.00 2007-05-27 15:27:00.250 147 12281.23 122.08 55409.97 88888.00 2007-05-27 15:27:00.375 147 12281.23 122.08 55410.00 88888.00 2007-05-27 15:27:00.500 147 12281.15 122.05 55410.03 88888.00 2007-05-27 15:27:00.625 147 12281.15 122.08 55410.03 88888.00 2007-05-27 15:27:00.750 147 12281.17 122.05 55409.97 88888.00 2007-05-27 15:27:00.875 147 12281.17 122.03 55410.00 88888.00 2007-05-27 15:27:01.000 147 12281.15 122.05 55410.00 88888.00 2007-05-27 15:27:01.125 147 12281.12 122.05 55410.00 88888.00 2007-05-27 15:27:01.250 147 12281.05 122.08 55410.03 88888.00 2007-05-27 15:27:01.375 147 12280.98 122.08 55410.03 88888.00 2007-05-27 15:27:01.500 147 12281.02 122.12 55410.03 88888.00 2007-05-27 15:27:01.625 147 12281.10 122.15 55410.03 88888.00 2007-05-27 15:27:01.750 147 12281.08 122.08 55410.03 88888.00 2007-05-27 15:27:01.875 147 12281.00 122.10 55410.00 88888.00 2007-05-27 15:27:02.000 147 12281.00 122.10 55410.00 88888.00 2007-05-27 15:27:02.125 147 12281.08 122.17 55410.03 88888.00 2007-05-27 15:27:02.250 147 12281.08 122.15 55410.03 88888.00 2007-05-27 15:27:02.375 147 12281.08 122.15 55410.05 88888.00 2007-05-27 15:27:02.500 147 12281.12 122.15 55410.03 88888.00 2007-05-27 15:27:02.625 147 12281.12 122.20 55410.07 88888.00 2007-05-27 15:27:02.750 147 12281.08 122.15 55410.07 88888.00 2007-05-27 15:27:02.875 147 12281.00 122.12 55410.05 88888.00 2007-05-27 15:27:03.000 147 12280.95 122.12 55410.00 88888.00 2007-05-27 15:27:03.125 147 12281.05 122.15 55410.05 88888.00 2007-05-27 15:27:03.250 147 12281.10 122.20 55410.07 88888.00 2007-05-27 15:27:03.375 147 12281.05 122.20 55410.05 88888.00 2007-05-27 15:27:03.500 147 12281.02 122.20 55410.03 88888.00 2007-05-27 15:27:03.625 147 12281.05 122.17 55410.05 88888.00 2007-05-27 15:27:03.750 147 12281.12 122.22 55410.10 88888.00 2007-05-27 15:27:03.875 147 12281.08 122.22 55410.10 88888.00 2007-05-27 15:27:04.000 147 12281.05 122.15 55410.05 88888.00 2007-05-27 15:27:04.125 147 12281.00 122.17 55410.07 88888.00 2007-05-27 15:27:04.250 147 12280.95 122.15 55410.07 88888.00 2007-05-27 15:27:04.375 147 12281.02 122.20 55410.10 88888.00 2007-05-27 15:27:04.500 147 12281.00 122.25 55410.07 88888.00 2007-05-27 15:27:04.625 147 12281.02 122.22 55410.07 88888.00 2007-05-27 15:27:04.750 147 12280.95 122.17 55410.05 88888.00 2007-05-27 15:27:04.875 147 12280.92 122.15 55410.05 88888.00 2007-05-27 15:27:05.000 147 12280.95 122.20 55410.07 88888.00 2007-05-27 15:27:05.125 147 12280.95 122.22 55410.05 88888.00 2007-05-27 15:27:05.250 147 12280.92 122.20 55410.05 88888.00 2007-05-27 15:27:05.375 147 12280.95 122.25 55410.07 88888.00 2007-05-27 15:27:05.500 147 12281.05 122.25 55410.10 88888.00 2007-05-27 15:27:05.625 147 12281.05 122.30 55410.10 88888.00 2007-05-27 15:27:05.750 147 12281.10 122.28 55410.10 88888.00 2007-05-27 15:27:05.875 147 12281.17 122.22 55410.10 88888.00 2007-05-27 15:27:06.000 147 12281.17 122.20 55410.07 88888.00 2007-05-27 15:27:06.125 147 12281.08 122.22 55410.10 88888.00 2007-05-27 15:27:06.250 147 12281.02 122.22 55410.10 88888.00 2007-05-27 15:27:06.375 147 12281.12 122.25 55410.12 88888.00 2007-05-27 15:27:06.500 147 12281.15 122.25 55410.10 88888.00 2007-05-27 15:27:06.625 147 12281.12 122.20 55410.05 88888.00 2007-05-27 15:27:06.750 147 12281.15 122.22 55410.05 88888.00 2007-05-27 15:27:06.875 147 12281.15 122.25 55410.07 88888.00 2007-05-27 15:27:07.000 147 12281.20 122.17 55410.05 88888.00 2007-05-27 15:27:07.125 147 12281.12 122.15 55410.03 88888.00 2007-05-27 15:27:07.250 147 12281.05 122.20 55410.07 88888.00 2007-05-27 15:27:07.375 147 12281.00 122.20 55410.07 88888.00 2007-05-27 15:27:07.500 147 12280.98 122.15 55410.05 88888.00 2007-05-27 15:27:07.625 147 12281.08 122.15 55410.05 88888.00 2007-05-27 15:27:07.750 147 12281.15 122.17 55410.05 88888.00 2007-05-27 15:27:07.875 147 12281.20 122.20 55410.05 88888.00 2007-05-27 15:27:08.000 147 12281.25 122.28 55410.07 88888.00 2007-05-27 15:27:08.125 147 12281.25 122.22 55410.10 88888.00 2007-05-27 15:27:08.250 147 12281.17 122.20 55410.07 88888.00 2007-05-27 15:27:08.375 147 12281.20 122.22 55410.07 88888.00 2007-05-27 15:27:08.500 147 12281.23 122.22 55410.07 88888.00 2007-05-27 15:27:08.625 147 12281.25 122.25 55410.05 88888.00 2007-05-27 15:27:08.750 147 12281.30 122.25 55410.07 88888.00 2007-05-27 15:27:08.875 147 12281.25 122.20 55410.03 88888.00 2007-05-27 15:27:09.000 147 12281.17 122.17 55410.03 88888.00 2007-05-27 15:27:09.125 147 12281.17 122.20 55410.05 88888.00 2007-05-27 15:27:09.250 147 12281.25 122.20 55410.07 88888.00 2007-05-27 15:27:09.375 147 12281.25 122.22 55410.07 88888.00 2007-05-27 15:27:09.500 147 12281.23 122.20 55410.07 88888.00 2007-05-27 15:27:09.625 147 12281.25 122.17 55410.05 88888.00 2007-05-27 15:27:09.750 147 12281.27 122.20 55410.07 88888.00 2007-05-27 15:27:09.875 147 12281.20 122.22 55410.07 88888.00 2007-05-27 15:27:10.000 147 12281.17 122.22 55410.07 88888.00 2007-05-27 15:27:10.125 147 12281.17 122.20 55410.07 88888.00 2007-05-27 15:27:10.250 147 12281.17 122.17 55410.07 88888.00 2007-05-27 15:27:10.375 147 12281.25 122.22 55410.10 88888.00 2007-05-27 15:27:10.500 147 12281.23 122.25 55410.10 88888.00 2007-05-27 15:27:10.625 147 12281.20 122.22 55410.10 88888.00 2007-05-27 15:27:10.750 147 12281.20 122.22 55410.10 88888.00 2007-05-27 15:27:10.875 147 12281.23 122.22 55410.10 88888.00 2007-05-27 15:27:11.000 147 12281.20 122.17 55410.10 88888.00 2007-05-27 15:27:11.125 147 12281.23 122.15 55410.10 88888.00 2007-05-27 15:27:11.250 147 12281.25 122.17 55410.12 88888.00 2007-05-27 15:27:11.375 147 12281.27 122.17 55410.12 88888.00 2007-05-27 15:27:11.500 147 12281.25 122.17 55410.07 88888.00 2007-05-27 15:27:11.625 147 12281.23 122.12 55410.07 88888.00 2007-05-27 15:27:11.750 147 12281.20 122.17 55410.10 88888.00 2007-05-27 15:27:11.875 147 12281.12 122.15 55410.05 88888.00 2007-05-27 15:27:12.000 147 12281.15 122.08 55410.03 88888.00 2007-05-27 15:27:12.125 147 12281.23 122.10 55410.05 88888.00 2007-05-27 15:27:12.250 147 12281.27 122.15 55410.07 88888.00 2007-05-27 15:27:12.375 147 12281.30 122.17 55410.10 88888.00 2007-05-27 15:27:12.500 147 12281.23 122.17 55410.12 88888.00 2007-05-27 15:27:12.625 147 12281.20 122.17 55410.10 88888.00 2007-05-27 15:27:12.750 147 12281.15 122.10 55410.05 88888.00 2007-05-27 15:27:12.875 147 12281.08 122.08 55410.03 88888.00 2007-05-27 15:27:13.000 147 12281.15 122.12 55410.05 88888.00 2007-05-27 15:27:13.125 147 12281.25 122.20 55410.10 88888.00 2007-05-27 15:27:13.250 147 12281.23 122.20 55410.07 88888.00 2007-05-27 15:27:13.375 147 12281.20 122.17 55410.05 88888.00 2007-05-27 15:27:13.500 147 12281.25 122.17 55410.05 88888.00 2007-05-27 15:27:13.625 147 12281.25 122.15 55410.07 88888.00 2007-05-27 15:27:13.750 147 12281.20 122.10 55410.07 88888.00 2007-05-27 15:27:13.875 147 12281.17 122.08 55410.05 88888.00 2007-05-27 15:27:14.000 147 12281.17 122.08 55410.05 88888.00 2007-05-27 15:27:14.125 147 12281.25 122.15 55410.07 88888.00 2007-05-27 15:27:14.250 147 12281.27 122.17 55410.07 88888.00 2007-05-27 15:27:14.375 147 12281.27 122.20 55410.10 88888.00 2007-05-27 15:27:14.500 147 12281.25 122.17 55410.05 88888.00 2007-05-27 15:27:14.625 147 12281.25 122.17 55410.05 88888.00 2007-05-27 15:27:14.750 147 12281.27 122.10 55410.03 88888.00 2007-05-27 15:27:14.875 147 12281.30 122.10 55410.05 88888.00 2007-05-27 15:27:15.000 147 12281.35 122.12 55410.05 88888.00 2007-05-27 15:27:15.125 147 12281.30 122.12 55410.05 88888.00 2007-05-27 15:27:15.250 147 12281.23 122.12 55410.07 88888.00 2007-05-27 15:27:15.375 147 12281.25 122.15 55410.07 88888.00 2007-05-27 15:27:15.500 147 12281.27 122.12 55410.05 88888.00 2007-05-27 15:27:15.625 147 12281.25 122.10 55410.07 88888.00 2007-05-27 15:27:15.750 147 12281.27 122.12 55410.05 88888.00 2007-05-27 15:27:15.875 147 12281.23 122.08 55410.03 88888.00 2007-05-27 15:27:16.000 147 12281.17 122.00 55410.00 88888.00 2007-05-27 15:27:16.125 147 12281.20 122.03 55410.05 88888.00 2007-05-27 15:27:16.250 147 12281.23 121.97 55410.05 88888.00 2007-05-27 15:27:16.375 147 12281.27 122.03 55410.10 88888.00 2007-05-27 15:27:16.500 147 12281.30 122.08 55410.10 88888.00 2007-05-27 15:27:16.625 147 12281.27 122.03 55410.07 88888.00 2007-05-27 15:27:16.750 147 12281.25 122.00 55410.07 88888.00 2007-05-27 15:27:16.875 147 12281.33 122.03 55410.10 88888.00 2007-05-27 15:27:17.000 147 12281.23 122.05 55410.05 88888.00 2007-05-27 15:27:17.125 147 12281.23 122.03 55410.10 88888.00 2007-05-27 15:27:17.250 147 12281.33 122.03 55410.07 88888.00 2007-05-27 15:27:17.375 147 12281.38 122.08 55410.12 88888.00 2007-05-27 15:27:17.500 147 12281.48 122.10 55410.12 88888.00 2007-05-27 15:27:17.625 147 12281.45 122.08 55410.12 88888.00 2007-05-27 15:27:17.750 147 12281.33 122.05 55410.12 88888.00 2007-05-27 15:27:17.875 147 12281.30 122.08 55410.15 88888.00 2007-05-27 15:27:18.000 147 12281.33 122.03 55410.15 88888.00 2007-05-27 15:27:18.125 147 12281.33 121.97 55410.12 88888.00 2007-05-27 15:27:18.250 147 12281.30 121.92 55410.10 88888.00 2007-05-27 15:27:18.375 147 12281.35 121.95 55410.12 88888.00 2007-05-27 15:27:18.500 147 12281.40 122.00 55410.12 88888.00 2007-05-27 15:27:18.625 147 12281.38 121.95 55410.12 88888.00 2007-05-27 15:27:18.750 147 12281.38 121.88 55410.07 88888.00 2007-05-27 15:27:18.875 147 12281.45 121.90 55410.05 88888.00 2007-05-27 15:27:19.000 147 12281.50 121.95 55410.05 88888.00 2007-05-27 15:27:19.125 147 12281.42 122.03 55410.12 88888.00 2007-05-27 15:27:19.250 147 12281.33 122.00 55410.10 88888.00 2007-05-27 15:27:19.375 147 12281.30 122.03 55410.12 88888.00 2007-05-27 15:27:19.500 147 12281.38 122.03 55410.10 88888.00 2007-05-27 15:27:19.625 147 12281.40 121.97 55410.12 88888.00 2007-05-27 15:27:19.750 147 12281.38 121.97 55410.15 88888.00 2007-05-27 15:27:19.875 147 12281.33 121.97 55410.15 88888.00 2007-05-27 15:27:20.000 147 12281.33 121.97 55410.18 88888.00 2007-05-27 15:27:20.125 147 12281.35 121.97 55410.15 88888.00 2007-05-27 15:27:20.250 147 12281.38 122.00 55410.15 88888.00 2007-05-27 15:27:20.375 147 12281.42 122.03 55410.15 88888.00 2007-05-27 15:27:20.500 147 12281.35 122.00 55410.18 88888.00 2007-05-27 15:27:20.625 147 12281.38 121.95 55410.15 88888.00 2007-05-27 15:27:20.750 147 12281.45 121.95 55410.15 88888.00 2007-05-27 15:27:20.875 147 12281.38 121.97 55410.15 88888.00 2007-05-27 15:27:21.000 147 12281.35 121.97 55410.18 88888.00 2007-05-27 15:27:21.125 147 12281.35 121.95 55410.18 88888.00 2007-05-27 15:27:21.250 147 12281.33 121.92 55410.15 88888.00 2007-05-27 15:27:21.375 147 12281.35 121.90 55410.15 88888.00 2007-05-27 15:27:21.500 147 12281.38 121.90 55410.15 88888.00 2007-05-27 15:27:21.625 147 12281.30 121.88 55410.12 88888.00 2007-05-27 15:27:21.750 147 12281.27 121.85 55410.15 88888.00 2007-05-27 15:27:21.875 147 12281.35 121.88 55410.15 88888.00 2007-05-27 15:27:22.000 147 12281.38 121.95 55410.15 88888.00 2007-05-27 15:27:22.125 147 12281.40 122.00 55410.18 88888.00 2007-05-27 15:27:22.250 147 12281.35 121.92 55410.18 88888.00 2007-05-27 15:27:22.375 147 12281.27 121.90 55410.15 88888.00 2007-05-27 15:27:22.500 147 12281.25 121.88 55410.15 88888.00 2007-05-27 15:27:22.625 147 12281.38 121.92 55410.20 88888.00 2007-05-27 15:27:22.750 147 12281.40 121.92 55410.20 88888.00 2007-05-27 15:27:22.875 147 12281.30 121.92 55410.18 88888.00 2007-05-27 15:27:23.000 147 12281.33 121.95 55410.18 88888.00 2007-05-27 15:27:23.125 147 12281.40 121.92 55410.20 88888.00 2007-05-27 15:27:23.250 147 12281.42 121.95 55410.22 88888.00 2007-05-27 15:27:23.375 147 12281.45 121.95 55410.20 88888.00 2007-05-27 15:27:23.500 147 12281.38 121.92 55410.18 88888.00 2007-05-27 15:27:23.625 147 12281.33 121.85 55410.12 88888.00 2007-05-27 15:27:23.750 147 12281.45 121.90 55410.12 88888.00 2007-05-27 15:27:23.875 147 12281.48 121.95 55410.15 88888.00 2007-05-27 15:27:24.000 147 12281.45 121.85 55410.12 88888.00 2007-05-27 15:27:24.125 147 12281.40 121.83 55410.12 88888.00 2007-05-27 15:27:24.250 147 12281.42 121.90 55410.20 88888.00 2007-05-27 15:27:24.375 147 12281.40 121.83 55410.15 88888.00 2007-05-27 15:27:24.500 147 12281.27 121.75 55410.15 88888.00 2007-05-27 15:27:24.625 147 12281.20 121.78 55410.15 88888.00 2007-05-27 15:27:24.750 147 12281.25 121.85 55410.12 88888.00 2007-05-27 15:27:24.875 147 12281.30 121.85 55410.12 88888.00 2007-05-27 15:27:25.000 147 12281.30 121.83 55410.10 88888.00 2007-05-27 15:27:25.125 147 12281.35 121.80 55410.15 88888.00 2007-05-27 15:27:25.250 147 12281.30 121.78 55410.15 88888.00 2007-05-27 15:27:25.375 147 12281.33 121.83 55410.15 88888.00 2007-05-27 15:27:25.500 147 12281.38 121.83 55410.15 88888.00 2007-05-27 15:27:25.625 147 12281.42 121.83 55410.18 88888.00 2007-05-27 15:27:25.750 147 12281.35 121.78 55410.15 88888.00 2007-05-27 15:27:25.875 147 12281.30 121.80 55410.15 88888.00 2007-05-27 15:27:26.000 147 12281.38 121.85 55410.12 88888.00 2007-05-27 15:27:26.125 147 12281.40 121.83 55410.18 88888.00 2007-05-27 15:27:26.250 147 12281.42 121.80 55410.20 88888.00 2007-05-27 15:27:26.375 147 12281.48 121.83 55410.20 88888.00 2007-05-27 15:27:26.500 147 12281.45 121.83 55410.20 88888.00 2007-05-27 15:27:26.625 147 12281.35 121.83 55410.18 88888.00 2007-05-27 15:27:26.750 147 12281.23 121.72 55410.15 88888.00 2007-05-27 15:27:26.875 147 12281.25 121.70 55410.12 88888.00 2007-05-27 15:27:27.000 147 12281.35 121.72 55410.15 88888.00 2007-05-27 15:27:27.125 147 12281.35 121.75 55410.12 88888.00 2007-05-27 15:27:27.250 147 12281.33 121.80 55410.15 88888.00 2007-05-27 15:27:27.375 147 12281.35 121.83 55410.15 88888.00 2007-05-27 15:27:27.500 147 12281.35 121.75 55410.15 88888.00 2007-05-27 15:27:27.625 147 12281.35 121.72 55410.12 88888.00 2007-05-27 15:27:27.750 147 12281.38 121.75 55410.18 88888.00 2007-05-27 15:27:27.875 147 12281.35 121.72 55410.18 88888.00 2007-05-27 15:27:28.000 147 12281.35 121.72 55410.18 88888.00 2007-05-27 15:27:28.125 147 12281.30 121.72 55410.20 88888.00 2007-05-27 15:27:28.250 147 12281.27 121.78 55410.20 88888.00 2007-05-27 15:27:28.375 147 12281.20 121.75 55410.22 88888.00 2007-05-27 15:27:28.500 147 12281.25 121.72 55410.20 88888.00 2007-05-27 15:27:28.625 147 12281.33 121.70 55410.20 88888.00 2007-05-27 15:27:28.750 147 12281.33 121.72 55410.18 88888.00 2007-05-27 15:27:28.875 147 12281.25 121.72 55410.18 88888.00 2007-05-27 15:27:29.000 147 12281.25 121.72 55410.18 88888.00 2007-05-27 15:27:29.125 147 12281.25 121.72 55410.20 88888.00 2007-05-27 15:27:29.250 147 12281.25 121.78 55410.20 88888.00 2007-05-27 15:27:29.375 147 12281.23 121.75 55410.20 88888.00 2007-05-27 15:27:29.500 147 12281.27 121.75 55410.22 88888.00 2007-05-27 15:27:29.625 147 12281.27 121.78 55410.22 88888.00 2007-05-27 15:27:29.750 147 12281.25 121.75 55410.22 88888.00 2007-05-27 15:27:29.875 147 12281.17 121.75 55410.25 88888.00 2007-05-27 15:27:30.000 147 12281.20 121.67 55410.20 88888.00 2007-05-27 15:27:30.125 147 12281.25 121.72 55410.20 88888.00 2007-05-27 15:27:30.250 147 12281.25 121.75 55410.18 88888.00 2007-05-27 15:27:30.375 147 12281.25 121.72 55410.22 88888.00 2007-05-27 15:27:30.500 147 12281.25 121.70 55410.20 88888.00 2007-05-27 15:27:30.625 147 12281.30 121.72 55410.20 88888.00 2007-05-27 15:27:30.750 147 12281.35 121.70 55410.18 88888.00 2007-05-27 15:27:30.875 147 12281.30 121.70 55410.15 88888.00 2007-05-27 15:27:31.000 147 12281.25 121.72 55410.18 88888.00 2007-05-27 15:27:31.125 147 12281.27 121.80 55410.22 88888.00 2007-05-27 15:27:31.250 147 12281.23 121.67 55410.22 88888.00 2007-05-27 15:27:31.375 147 12281.23 121.70 55410.22 88888.00 2007-05-27 15:27:31.500 147 12281.25 121.75 55410.22 88888.00 2007-05-27 15:27:31.625 147 12281.25 121.67 55410.22 88888.00 2007-05-27 15:27:31.750 147 12281.27 121.67 55410.22 88888.00 2007-05-27 15:27:31.875 147 12281.30 121.70 55410.25 88888.00 2007-05-27 15:27:32.000 147 12281.23 121.70 55410.25 88888.00 2007-05-27 15:27:32.125 147 12281.15 121.70 55410.25 88888.00 2007-05-27 15:27:32.250 147 12281.23 121.70 55410.22 88888.00 2007-05-27 15:27:32.375 147 12281.25 121.70 55410.25 88888.00 2007-05-27 15:27:32.500 147 12281.23 121.67 55410.20 88888.00 2007-05-27 15:27:32.625 147 12281.17 121.70 55410.20 88888.00 2007-05-27 15:27:32.750 147 12281.17 121.72 55410.25 88888.00 2007-05-27 15:27:32.875 147 12281.20 121.72 55410.25 88888.00 2007-05-27 15:27:33.000 147 12281.35 121.72 55410.25 88888.00 2007-05-27 15:27:33.125 147 12281.30 121.65 55410.22 88888.00 2007-05-27 15:27:33.250 147 12281.15 121.62 55410.22 88888.00 2007-05-27 15:27:33.375 147 12281.15 121.70 55410.25 88888.00 2007-05-27 15:27:33.500 147 12281.20 121.78 55410.28 88888.00 2007-05-27 15:27:33.625 147 12281.25 121.72 55410.25 88888.00 2007-05-27 15:27:33.750 147 12281.25 121.70 55410.25 88888.00 2007-05-27 15:27:33.875 147 12281.17 121.70 55410.25 88888.00 2007-05-27 15:27:34.000 147 12281.20 121.72 55410.22 88888.00 2007-05-27 15:27:34.125 147 12281.23 121.67 55410.20 88888.00 2007-05-27 15:27:34.250 147 12281.25 121.70 55410.22 88888.00 2007-05-27 15:27:34.375 147 12281.30 121.75 55410.22 88888.00 2007-05-27 15:27:34.500 147 12281.23 121.75 55410.20 88888.00 2007-05-27 15:27:34.625 147 12281.15 121.72 55410.22 88888.00 2007-05-27 15:27:34.750 147 12281.17 121.72 55410.22 88888.00 2007-05-27 15:27:34.875 147 12281.33 121.72 55410.20 88888.00 2007-05-27 15:27:35.000 147 12281.35 121.75 55410.18 88888.00 2007-05-27 15:27:35.125 147 12281.30 121.72 55410.18 88888.00 2007-05-27 15:27:35.250 147 12281.23 121.70 55410.18 88888.00 2007-05-27 15:27:35.375 147 12281.25 121.67 55410.20 88888.00 2007-05-27 15:27:35.500 147 12281.23 121.70 55410.15 88888.00 2007-05-27 15:27:35.625 147 12281.25 121.72 55410.18 88888.00 2007-05-27 15:27:35.750 147 12281.30 121.75 55410.20 88888.00 2007-05-27 15:27:35.875 147 12281.23 121.75 55410.20 88888.00 2007-05-27 15:27:36.000 147 12281.20 121.70 55410.15 88888.00 2007-05-27 15:27:36.125 147 12281.27 121.70 55410.22 88888.00 2007-05-27 15:27:36.250 147 12281.30 121.70 55410.22 88888.00 2007-05-27 15:27:36.375 147 12281.30 121.70 55410.20 88888.00 2007-05-27 15:27:36.500 147 12281.27 121.67 55410.18 88888.00 2007-05-27 15:27:36.625 147 12281.30 121.65 55410.20 88888.00 2007-05-27 15:27:36.750 147 12281.35 121.67 55410.20 88888.00 2007-05-27 15:27:36.875 147 12281.30 121.67 55410.18 88888.00 2007-05-27 15:27:37.000 147 12281.33 121.70 55410.18 88888.00 2007-05-27 15:27:37.125 147 12281.38 121.75 55410.20 88888.00 2007-05-27 15:27:37.250 147 12281.42 121.85 55410.22 88888.00 2007-05-27 15:27:37.375 147 12281.30 121.80 55410.18 88888.00 2007-05-27 15:27:37.500 147 12281.23 121.75 55410.15 88888.00 2007-05-27 15:27:37.625 147 12281.33 121.72 55410.18 88888.00 2007-05-27 15:27:37.750 147 12281.35 121.72 55410.15 88888.00 2007-05-27 15:27:37.875 147 12281.30 121.75 55410.22 88888.00 2007-05-27 15:27:38.000 147 12281.27 121.78 55410.18 88888.00 2007-05-27 15:27:38.125 147 12281.30 121.78 55410.20 88888.00 2007-05-27 15:27:38.250 147 12281.38 121.83 55410.22 88888.00 2007-05-27 15:27:38.375 147 12281.45 121.83 55410.20 88888.00 2007-05-27 15:27:38.500 147 12281.42 121.75 55410.18 88888.00 2007-05-27 15:27:38.625 147 12281.42 121.70 55410.15 88888.00 2007-05-27 15:27:38.750 147 12281.35 121.70 55410.15 88888.00 2007-05-27 15:27:38.875 147 12281.30 121.72 55410.15 88888.00 2007-05-27 15:27:39.000 147 12281.35 121.72 55410.15 88888.00 2007-05-27 15:27:39.125 147 12281.30 121.72 55410.15 88888.00 2007-05-27 15:27:39.250 147 12281.23 121.78 55410.18 88888.00 2007-05-27 15:27:39.375 147 12281.38 121.80 55410.18 88888.00 2007-05-27 15:27:39.500 147 12281.52 121.85 55410.20 88888.00 2007-05-27 15:27:39.625 147 12281.55 121.78 55410.18 88888.00 2007-05-27 15:27:39.750 147 12281.48 121.78 55410.15 88888.00 2007-05-27 15:27:39.875 147 12281.42 121.75 55410.15 88888.00 2007-05-27 15:27:40.000 147 12281.52 121.78 55410.18 88888.00 2007-05-27 15:27:40.125 147 12281.52 121.75 55410.18 88888.00 2007-05-27 15:27:40.250 147 12281.45 121.70 55410.12 88888.00 2007-05-27 15:27:40.375 147 12281.42 121.72 55410.12 88888.00 2007-05-27 15:27:40.500 147 12281.40 121.75 55410.12 88888.00 2007-05-27 15:27:40.625 147 12281.42 121.72 55410.12 88888.00 2007-05-27 15:27:40.750 147 12281.50 121.72 55410.12 88888.00 2007-05-27 15:27:40.875 147 12281.50 121.72 55410.10 88888.00 2007-05-27 15:27:41.000 147 12281.50 121.72 55410.10 88888.00 2007-05-27 15:27:41.125 147 12281.52 121.75 55410.10 88888.00 2007-05-27 15:27:41.250 147 12281.55 121.75 55410.18 88888.00 2007-05-27 15:27:41.375 147 12281.55 121.72 55410.12 88888.00 2007-05-27 15:27:41.500 147 12281.52 121.67 55410.10 88888.00 2007-05-27 15:27:41.625 147 12281.50 121.67 55410.12 88888.00 2007-05-27 15:27:41.750 147 12281.55 121.72 55410.12 88888.00 2007-05-27 15:27:41.875 147 12281.52 121.67 55410.12 88888.00 2007-05-27 15:27:42.000 147 12281.50 121.72 55410.12 88888.00 2007-05-27 15:27:42.125 147 12281.50 121.67 55410.10 88888.00 2007-05-27 15:27:42.250 147 12281.50 121.67 55410.12 88888.00 2007-05-27 15:27:42.375 147 12281.55 121.70 55410.12 88888.00 2007-05-27 15:27:42.500 147 12281.58 121.72 55410.12 88888.00 2007-05-27 15:27:42.625 147 12281.52 121.75 55410.15 88888.00 2007-05-27 15:27:42.750 147 12281.55 121.75 55410.15 88888.00 2007-05-27 15:27:42.875 147 12281.52 121.67 55410.12 88888.00 2007-05-27 15:27:43.000 147 12281.50 121.67 55410.12 88888.00 2007-05-27 15:27:43.125 147 12281.55 121.72 55410.15 88888.00 2007-05-27 15:27:43.250 147 12281.58 121.70 55410.12 88888.00 2007-05-27 15:27:43.375 147 12281.60 121.67 55410.12 88888.00 2007-05-27 15:27:43.500 147 12281.60 121.65 55410.12 88888.00 2007-05-27 15:27:43.625 147 12281.58 121.65 55410.15 88888.00 2007-05-27 15:27:43.750 147 12281.58 121.72 55410.15 88888.00 2007-05-27 15:27:43.875 147 12281.55 121.70 55410.12 88888.00 2007-05-27 15:27:44.000 147 12281.60 121.70 55410.10 88888.00 2007-05-27 15:27:44.125 147 12281.65 121.67 55410.15 88888.00 2007-05-27 15:27:44.250 147 12281.55 121.65 55410.12 88888.00 2007-05-27 15:27:44.375 147 12281.58 121.65 55410.12 88888.00 2007-05-27 15:27:44.500 147 12281.58 121.65 55410.12 88888.00 2007-05-27 15:27:44.625 147 12281.60 121.67 55410.15 88888.00 2007-05-27 15:27:44.750 147 12281.75 121.65 55410.15 88888.00 2007-05-27 15:27:44.875 147 12281.75 121.67 55410.12 88888.00 2007-05-27 15:27:45.000 147 12281.65 121.62 55410.12 88888.00 2007-05-27 15:27:45.125 147 12281.65 121.60 55410.12 88888.00 2007-05-27 15:27:45.250 147 12281.67 121.60 55410.07 88888.00 2007-05-27 15:27:45.375 147 12281.75 121.65 55410.12 88888.00 2007-05-27 15:27:45.500 147 12281.70 121.62 55410.10 88888.00 2007-05-27 15:27:45.625 147 12281.67 121.65 55410.10 88888.00 2007-05-27 15:27:45.750 147 12281.65 121.67 55410.10 88888.00 2007-05-27 15:27:45.875 147 12281.65 121.67 55410.10 88888.00 2007-05-27 15:27:46.000 147 12281.65 121.65 55410.07 88888.00 2007-05-27 15:27:46.125 147 12281.73 121.67 55410.10 88888.00 2007-05-27 15:27:46.250 147 12281.73 121.62 55410.07 88888.00 2007-05-27 15:27:46.375 147 12281.70 121.58 55410.05 88888.00 2007-05-27 15:27:46.500 147 12281.62 121.58 55410.05 88888.00 2007-05-27 15:27:46.625 147 12281.70 121.60 55410.07 88888.00 2007-05-27 15:27:46.750 147 12281.75 121.62 55410.10 88888.00 2007-05-27 15:27:46.875 147 12281.75 121.60 55410.12 88888.00 2007-05-27 15:27:47.000 147 12281.67 121.58 55410.07 88888.00 2007-05-27 15:27:47.125 147 12281.67 121.58 55410.07 88888.00 2007-05-27 15:27:47.250 147 12281.77 121.60 55410.07 88888.00 2007-05-27 15:27:47.375 147 12281.80 121.58 55410.10 88888.00 2007-05-27 15:27:47.500 147 12281.75 121.55 55410.12 88888.00 2007-05-27 15:27:47.625 147 12281.75 121.55 55410.10 88888.00 2007-05-27 15:27:47.750 147 12281.70 121.55 55410.10 88888.00 2007-05-27 15:27:47.875 147 12281.73 121.60 55410.10 88888.00 2007-05-27 15:27:48.000 147 12281.67 121.55 55410.07 88888.00 2007-05-27 15:27:48.125 147 12281.62 121.47 55410.07 88888.00 2007-05-27 15:27:48.250 147 12281.62 121.55 55410.10 88888.00 2007-05-27 15:27:48.375 147 12281.73 121.60 55410.10 88888.00 2007-05-27 15:27:48.500 147 12281.80 121.58 55410.07 88888.00 2007-05-27 15:27:48.625 147 12281.83 121.50 55410.07 88888.00 2007-05-27 15:27:48.750 147 12281.83 121.55 55410.07 88888.00 2007-05-27 15:27:48.875 147 12281.85 121.55 55410.10 88888.00 2007-05-27 15:27:49.000 147 12281.88 121.55 55410.10 88888.00 2007-05-27 15:27:49.125 147 12281.85 121.55 55410.10 88888.00 2007-05-27 15:27:49.250 147 12281.80 121.55 55410.10 88888.00 2007-05-27 15:27:49.375 147 12281.75 121.50 55410.10 88888.00 2007-05-27 15:27:49.500 147 12281.75 121.53 55410.07 88888.00 2007-05-27 15:27:49.625 147 12281.80 121.53 55410.10 88888.00 2007-05-27 15:27:49.750 147 12281.88 121.50 55410.10 88888.00 2007-05-27 15:27:49.875 147 12281.83 121.50 55410.12 88888.00 2007-05-27 15:27:50.000 147 12281.85 121.53 55410.15 88888.00 2007-05-27 15:27:50.125 147 12281.90 121.58 55410.18 88888.00 2007-05-27 15:27:50.250 147 12281.80 121.53 55410.15 88888.00 2007-05-27 15:27:50.375 147 12281.77 121.53 55410.15 88888.00 2007-05-27 15:27:50.500 147 12281.77 121.47 55410.12 88888.00 2007-05-27 15:27:50.625 147 12281.80 121.45 55410.10 88888.00 2007-05-27 15:27:50.750 147 12281.85 121.47 55410.12 88888.00 2007-05-27 15:27:50.875 147 12281.92 121.55 55410.12 88888.00 2007-05-27 15:27:51.000 147 12281.98 121.55 55410.12 88888.00 2007-05-27 15:27:51.125 147 12282.02 121.55 55410.10 88888.00 2007-05-27 15:27:51.250 147 12281.98 121.45 55410.10 88888.00 2007-05-27 15:27:51.375 147 12281.92 121.40 55410.10 88888.00 2007-05-27 15:27:51.500 147 12281.90 121.42 55410.07 88888.00 2007-05-27 15:27:51.625 147 12281.83 121.45 55410.10 88888.00 2007-05-27 15:27:51.750 147 12281.80 121.45 55410.07 88888.00 2007-05-27 15:27:51.875 147 12281.88 121.47 55410.07 88888.00 2007-05-27 15:27:52.000 147 12281.92 121.50 55410.07 88888.00 2007-05-27 15:27:52.125 147 12281.95 121.50 55410.10 88888.00 2007-05-27 15:27:52.250 147 12281.95 121.40 55410.03 88888.00 2007-05-27 15:27:52.375 147 12281.98 121.47 55410.05 88888.00 2007-05-27 15:27:52.500 147 12282.00 121.55 55410.07 88888.00 2007-05-27 15:27:52.625 147 12282.08 121.58 55410.10 88888.00 2007-05-27 15:27:52.750 147 12282.05 121.53 55410.10 88888.00 2007-05-27 15:27:52.875 147 12281.95 121.47 55410.07 88888.00 2007-05-27 15:27:53.000 147 12281.95 121.47 55410.07 88888.00 2007-05-27 15:27:53.125 147 12281.90 121.50 55410.10 88888.00 2007-05-27 15:27:53.250 147 12281.95 121.53 55410.10 88888.00 2007-05-27 15:27:53.375 147 12282.02 121.47 55410.12 88888.00 2007-05-27 15:27:53.500 147 12281.98 121.42 55410.07 88888.00 2007-05-27 15:27:53.625 147 12281.95 121.47 55410.07 88888.00 2007-05-27 15:27:53.750 147 12281.95 121.45 55410.07 88888.00 2007-05-27 15:27:53.875 147 12282.00 121.40 55410.07 88888.00 2007-05-27 15:27:54.000 147 12281.88 121.38 55410.05 88888.00 2007-05-27 15:27:54.125 147 12281.83 121.40 55410.07 88888.00 2007-05-27 15:27:54.250 147 12281.95 121.45 55410.12 88888.00 2007-05-27 15:27:54.375 147 12282.02 121.40 55410.07 88888.00 2007-05-27 15:27:54.500 147 12282.00 121.33 55410.05 88888.00 2007-05-27 15:27:54.625 147 12281.98 121.38 55410.10 88888.00 2007-05-27 15:27:54.750 147 12282.00 121.47 55410.10 88888.00 2007-05-27 15:27:54.875 147 12282.05 121.40 55410.05 88888.00 2007-05-27 15:27:55.000 147 12282.05 121.42 55410.05 88888.00 2007-05-27 15:27:55.125 147 12282.02 121.33 55410.05 88888.00 2007-05-27 15:27:55.250 147 12282.05 121.30 55410.10 88888.00 2007-05-27 15:27:55.375 147 12282.10 121.30 55410.05 88888.00 2007-05-27 15:27:55.500 147 12282.10 121.28 55410.03 88888.00 2007-05-27 15:27:55.625 147 12282.10 121.28 55410.03 88888.00 2007-05-27 15:27:55.750 147 12282.12 121.35 55410.05 88888.00 2007-05-27 15:27:55.875 147 12282.15 121.38 55410.03 88888.00 2007-05-27 15:27:56.000 147 12282.10 121.35 55410.03 88888.00 2007-05-27 15:27:56.125 147 12282.10 121.33 55410.05 88888.00 2007-05-27 15:27:56.250 147 12282.15 121.28 55410.07 88888.00 2007-05-27 15:27:56.375 147 12282.12 121.35 55410.10 88888.00 2007-05-27 15:27:56.500 147 12282.12 121.38 55410.05 88888.00 2007-05-27 15:27:56.625 147 12282.10 121.35 55410.00 88888.00 2007-05-27 15:27:56.750 147 12282.15 121.30 55410.03 88888.00 2007-05-27 15:27:56.875 147 12282.23 121.30 55410.05 88888.00 2007-05-27 15:27:57.000 147 12282.25 121.33 55410.03 88888.00 2007-05-27 15:27:57.125 147 12282.27 121.28 55410.07 88888.00 2007-05-27 15:27:57.250 147 12282.23 121.30 55410.05 88888.00 2007-05-27 15:27:57.375 147 12282.20 121.30 55410.05 88888.00 2007-05-27 15:27:57.500 147 12282.17 121.25 55410.03 88888.00 2007-05-27 15:27:57.625 147 12282.17 121.25 55410.05 88888.00 2007-05-27 15:27:57.750 147 12282.17 121.28 55410.10 88888.00 2007-05-27 15:27:57.875 147 12282.17 121.30 55410.10 88888.00 2007-05-27 15:27:58.000 147 12282.20 121.30 55410.07 88888.00 2007-05-27 15:27:58.125 147 12282.17 121.25 55410.05 88888.00 2007-05-27 15:27:58.250 147 12282.17 121.25 55410.05 88888.00 2007-05-27 15:27:58.375 147 12282.23 121.22 55410.07 88888.00 2007-05-27 15:27:58.500 147 12282.20 121.28 55410.05 88888.00 2007-05-27 15:27:58.625 147 12282.12 121.25 55410.03 88888.00 2007-05-27 15:27:58.750 147 12282.15 121.17 55410.05 88888.00 2007-05-27 15:27:58.875 147 12282.23 121.17 55410.05 88888.00 2007-05-27 15:27:59.000 147 12282.25 121.17 55410.05 88888.00 2007-05-27 15:27:59.125 147 12282.27 121.22 55410.05 88888.00 2007-05-27 15:27:59.250 147 12282.27 121.20 55410.07 88888.00 2007-05-27 15:27:59.375 147 12282.30 121.20 55410.07 88888.00 2007-05-27 15:27:59.500 147 12282.33 121.17 55410.05 88888.00 2007-05-27 15:27:59.625 147 12282.33 121.20 55410.07 88888.00 2007-05-27 15:27:59.750 147 12282.33 121.20 55410.05 88888.00 2007-05-27 15:27:59.875 147 12282.38 121.17 55410.07 88888.00 2007-05-27 15:28:00.000 147 12282.33 121.15 55410.03 88888.00 2007-05-27 15:28:00.125 147 12282.27 121.12 55410.05 88888.00 2007-05-27 15:28:00.250 147 12282.30 121.15 55410.05 88888.00 2007-05-27 15:28:00.375 147 12282.38 121.15 55410.07 88888.00 2007-05-27 15:28:00.500 147 12282.40 121.12 55410.07 88888.00 2007-05-27 15:28:00.625 147 12282.48 121.20 55410.07 88888.00 2007-05-27 15:28:00.750 147 12282.45 121.20 55410.07 88888.00 2007-05-27 15:28:00.875 147 12282.48 121.17 55410.10 88888.00 2007-05-27 15:28:01.000 147 12282.52 121.17 55410.07 88888.00 2007-05-27 15:28:01.125 147 12282.50 121.12 55410.05 88888.00 2007-05-27 15:28:01.250 147 12282.42 121.08 55410.03 88888.00 2007-05-27 15:28:01.375 147 12282.42 121.08 55410.03 88888.00 2007-05-27 15:28:01.500 147 12282.42 121.08 55410.05 88888.00 2007-05-27 15:28:01.625 147 12282.48 121.12 55410.10 88888.00 2007-05-27 15:28:01.750 147 12282.50 121.03 55410.07 88888.00 2007-05-27 15:28:01.875 147 12282.48 121.00 55410.07 88888.00 2007-05-27 15:28:02.000 147 12282.42 121.05 55410.05 88888.00 2007-05-27 15:28:02.125 147 12282.48 121.12 55410.07 88888.00 2007-05-27 15:28:02.250 147 12282.58 121.12 55410.10 88888.00 2007-05-27 15:28:02.375 147 12282.55 121.08 55410.05 88888.00 2007-05-27 15:28:02.500 147 12282.42 121.03 55410.07 88888.00 2007-05-27 15:28:02.625 147 12282.42 121.03 55410.07 88888.00 2007-05-27 15:28:02.750 147 12282.45 121.00 55410.05 88888.00 2007-05-27 15:28:02.875 147 12282.40 120.92 55410.03 88888.00 2007-05-27 15:28:03.000 147 12282.42 120.97 55410.07 88888.00 2007-05-27 15:28:03.125 147 12282.45 121.00 55410.07 88888.00 2007-05-27 15:28:03.250 147 12282.48 121.00 55410.10 88888.00 2007-05-27 15:28:03.375 147 12282.52 121.00 55410.07 88888.00 2007-05-27 15:28:03.500 147 12282.60 120.97 55410.10 88888.00 2007-05-27 15:28:03.625 147 12282.60 120.90 55410.07 88888.00 2007-05-27 15:28:03.750 147 12282.58 120.92 55410.07 88888.00 2007-05-27 15:28:03.875 147 12282.55 120.90 55410.05 88888.00 2007-05-27 15:28:04.000 147 12282.55 120.90 55410.05 88888.00 2007-05-27 15:28:04.125 147 12282.58 120.95 55410.07 88888.00 2007-05-27 15:28:04.250 147 12282.50 120.90 55410.07 88888.00 2007-05-27 15:28:04.375 147 12282.48 120.90 55410.05 88888.00 2007-05-27 15:28:04.500 147 12282.52 120.90 55410.05 88888.00 2007-05-27 15:28:04.625 147 12282.60 120.88 55410.10 88888.00 2007-05-27 15:28:04.750 147 12282.55 120.83 55410.07 88888.00 2007-05-27 15:28:04.875 147 12282.48 120.80 55410.07 88888.00 2007-05-27 15:28:05.000 147 12282.45 120.85 55410.10 88888.00 2007-05-27 15:28:05.125 147 12282.40 120.80 55410.10 88888.00 2007-05-27 15:28:05.250 147 12282.35 120.83 55410.07 88888.00 2007-05-27 15:28:05.375 147 12282.35 120.88 55410.07 88888.00 2007-05-27 15:28:05.500 147 12282.38 120.92 55410.10 88888.00 2007-05-27 15:28:05.625 147 12282.38 120.88 55410.07 88888.00 2007-05-27 15:28:05.750 147 12282.38 120.85 55410.05 88888.00 2007-05-27 15:28:05.875 147 12282.38 120.80 55410.07 88888.00 2007-05-27 15:28:06.000 147 12282.40 120.85 55410.10 88888.00 2007-05-27 15:28:06.125 147 12282.48 120.85 55410.10 88888.00 2007-05-27 15:28:06.250 147 12282.45 120.88 55410.10 88888.00 2007-05-27 15:28:06.375 147 12282.42 120.83 55410.05 88888.00 2007-05-27 15:28:06.500 147 12282.42 120.80 55410.10 88888.00 2007-05-27 15:28:06.625 147 12282.40 120.78 55410.10 88888.00 2007-05-27 15:28:06.750 147 12282.38 120.78 55410.10 88888.00 2007-05-27 15:28:06.875 147 12282.30 120.78 55410.07 88888.00 2007-05-27 15:28:07.000 147 12282.33 120.78 55410.10 88888.00 2007-05-27 15:28:07.125 147 12282.40 120.83 55410.12 88888.00 2007-05-27 15:28:07.250 147 12282.40 120.78 55410.10 88888.00 2007-05-27 15:28:07.375 147 12282.40 120.78 55410.10 88888.00 2007-05-27 15:28:07.500 147 12282.42 120.72 55410.10 88888.00 2007-05-27 15:28:07.625 147 12282.33 120.72 55410.10 88888.00 2007-05-27 15:28:07.750 147 12282.30 120.78 55410.12 88888.00 2007-05-27 15:28:07.875 147 12282.38 120.83 55410.18 88888.00 2007-05-27 15:28:08.000 147 12282.40 120.83 55410.18 88888.00 2007-05-27 15:28:08.125 147 12282.40 120.80 55410.15 88888.00 2007-05-27 15:28:08.250 147 12282.42 120.78 55410.15 88888.00 2007-05-27 15:28:08.375 147 12282.45 120.80 55410.12 88888.00 2007-05-27 15:28:08.500 147 12282.42 120.80 55410.12 88888.00 2007-05-27 15:28:08.625 147 12282.45 120.75 55410.15 88888.00 2007-05-27 15:28:08.750 147 12282.45 120.72 55410.20 88888.00 2007-05-27 15:28:08.875 147 12282.40 120.75 55410.18 88888.00 2007-05-27 15:28:09.000 147 12282.35 120.78 55410.15 88888.00 2007-05-27 15:28:09.125 147 12282.35 120.75 55410.18 88888.00 2007-05-27 15:28:09.250 147 12282.30 120.67 55410.12 88888.00 2007-05-27 15:28:09.375 147 12282.27 120.67 55410.12 88888.00 2007-05-27 15:28:09.500 147 12282.33 120.72 55410.15 88888.00 2007-05-27 15:28:09.625 147 12282.35 120.75 55410.15 88888.00 2007-05-27 15:28:09.750 147 12282.35 120.78 55410.10 88888.00 2007-05-27 15:28:09.875 147 12282.30 120.78 55410.12 88888.00 2007-05-27 15:28:10.000 147 12282.30 120.78 55410.15 88888.00 2007-05-27 15:28:10.125 147 12282.23 120.80 55410.20 88888.00 2007-05-27 15:28:10.250 147 12282.17 120.72 55410.12 88888.00 2007-05-27 15:28:10.375 147 12282.17 120.72 55410.12 88888.00 2007-05-27 15:28:10.500 147 12282.20 120.75 55410.18 88888.00 2007-05-27 15:28:10.625 147 12282.23 120.78 55410.18 88888.00 2007-05-27 15:28:10.750 147 12282.20 120.72 55410.15 88888.00 2007-05-27 15:28:10.875 147 12282.27 120.72 55410.12 88888.00 2007-05-27 15:28:11.000 147 12282.30 120.72 55410.12 88888.00 2007-05-27 15:28:11.125 147 12282.27 120.78 55410.18 88888.00 2007-05-27 15:28:11.250 147 12282.27 120.80 55410.20 88888.00 2007-05-27 15:28:11.375 147 12282.25 120.80 55410.20 88888.00 2007-05-27 15:28:11.500 147 12282.25 120.80 55410.20 88888.00 2007-05-27 15:28:11.625 147 12282.30 120.80 55410.22 88888.00 2007-05-27 15:28:11.750 147 12282.27 120.78 55410.20 88888.00 2007-05-27 15:28:11.875 147 12282.25 120.75 55410.15 88888.00 2007-05-27 15:28:12.000 147 12282.23 120.78 55410.12 88888.00 2007-05-27 15:28:12.125 147 12282.17 120.78 55410.12 88888.00 2007-05-27 15:28:12.250 147 12282.17 120.70 55410.10 88888.00 2007-05-27 15:28:12.375 147 12282.23 120.70 55410.10 88888.00 2007-05-27 15:28:12.500 147 12282.30 120.72 55410.15 88888.00 2007-05-27 15:28:12.625 147 12282.27 120.75 55410.12 88888.00 2007-05-27 15:28:12.750 147 12282.27 120.75 55410.12 88888.00 2007-05-27 15:28:12.875 147 12282.25 120.72 55410.15 88888.00 2007-05-27 15:28:13.000 147 12282.25 120.70 55410.15 88888.00 2007-05-27 15:28:13.125 147 12282.30 120.78 55410.15 88888.00 2007-05-27 15:28:13.250 147 12282.33 120.80 55410.15 88888.00 2007-05-27 15:28:13.375 147 12282.35 120.80 55410.18 88888.00 2007-05-27 15:28:13.500 147 12282.35 120.78 55410.18 88888.00 2007-05-27 15:28:13.625 147 12282.33 120.80 55410.18 88888.00 2007-05-27 15:28:13.750 147 12282.33 120.72 55410.15 88888.00 2007-05-27 15:28:13.875 147 12282.35 120.75 55410.15 88888.00 2007-05-27 15:28:14.000 147 12282.30 120.75 55410.10 88888.00 2007-05-27 15:28:14.125 147 12282.27 120.80 55410.10 88888.00 2007-05-27 15:28:14.250 147 12282.33 120.83 55410.12 88888.00 2007-05-27 15:28:14.375 147 12282.33 120.83 55410.15 88888.00 2007-05-27 15:28:14.500 147 12282.27 120.80 55410.15 88888.00 2007-05-27 15:28:14.625 147 12282.27 120.78 55410.18 88888.00 2007-05-27 15:28:14.750 147 12282.30 120.75 55410.15 88888.00 2007-05-27 15:28:14.875 147 12282.38 120.70 55410.15 88888.00 2007-05-27 15:28:15.000 147 12282.33 120.70 55410.12 88888.00 2007-05-27 15:28:15.125 147 12282.30 120.72 55410.12 88888.00 2007-05-27 15:28:15.250 147 12282.25 120.70 55410.10 88888.00 2007-05-27 15:28:15.375 147 12282.27 120.78 55410.10 88888.00 2007-05-27 15:28:15.500 147 12282.27 120.80 55410.07 88888.00 2007-05-27 15:28:15.625 147 12282.27 120.80 55410.10 88888.00 2007-05-27 15:28:15.750 147 12282.38 120.85 55410.15 88888.00 2007-05-27 15:28:15.875 147 12282.45 120.90 55410.15 88888.00 2007-05-27 15:28:16.000 147 12282.42 120.88 55410.12 88888.00 2007-05-27 15:28:16.125 147 12282.48 120.90 55410.12 88888.00 2007-05-27 15:28:16.250 147 12282.40 120.83 55410.07 88888.00 2007-05-27 15:28:16.375 147 12282.30 120.78 55410.07 88888.00 2007-05-27 15:28:16.500 147 12282.30 120.80 55410.07 88888.00 2007-05-27 15:28:16.625 147 12282.35 120.83 55410.12 88888.00 2007-05-27 15:28:16.750 147 12282.35 120.85 55410.15 88888.00 2007-05-27 15:28:16.875 147 12282.42 120.88 55410.15 88888.00 2007-05-27 15:28:17.000 147 12282.50 120.90 55410.12 88888.00 2007-05-27 15:28:17.125 147 12282.50 120.85 55410.10 88888.00 2007-05-27 15:28:17.250 147 12282.52 120.80 55410.07 88888.00 2007-05-27 15:28:17.375 147 12282.48 120.80 55410.07 88888.00 2007-05-27 15:28:17.500 147 12282.45 120.80 55410.10 88888.00 2007-05-27 15:28:17.625 147 12282.38 120.83 55410.10 88888.00 2007-05-27 15:28:17.750 147 12282.30 120.85 55410.12 88888.00 2007-05-27 15:28:17.875 147 12282.35 120.80 55410.07 88888.00 2007-05-27 15:28:18.000 147 12282.38 120.78 55410.05 88888.00 2007-05-27 15:28:18.125 147 12282.40 120.80 55410.07 88888.00 2007-05-27 15:28:18.250 147 12282.45 120.80 55410.10 88888.00 2007-05-27 15:28:18.375 147 12282.50 120.80 55410.07 88888.00 2007-05-27 15:28:18.500 147 12282.45 120.80 55410.07 88888.00 2007-05-27 15:28:18.625 147 12282.45 120.80 55410.05 88888.00 2007-05-27 15:28:18.750 147 12282.48 120.75 55410.03 88888.00 2007-05-27 15:28:18.875 147 12282.48 120.78 55410.05 88888.00 2007-05-27 15:28:19.000 147 12282.55 120.80 55410.05 88888.00 2007-05-27 15:28:19.125 147 12282.60 120.75 55410.07 88888.00 2007-05-27 15:28:19.250 147 12282.50 120.70 55410.07 88888.00 2007-05-27 15:28:19.375 147 12282.52 120.75 55410.07 88888.00 2007-05-27 15:28:19.500 147 12282.55 120.83 55410.05 88888.00 2007-05-27 15:28:19.625 147 12282.60 120.85 55410.05 88888.00 2007-05-27 15:28:19.750 147 12282.58 120.80 55410.07 88888.00 2007-05-27 15:28:19.875 147 12282.50 120.75 55410.07 88888.00 2007-05-27 15:28:20.000 147 12282.52 120.75 55410.07 88888.00 2007-05-27 15:28:20.125 147 12282.48 120.75 55410.07 88888.00 2007-05-27 15:28:20.250 147 12282.45 120.75 55410.10 88888.00 2007-05-27 15:28:20.375 147 12282.52 120.72 55410.05 88888.00 2007-05-27 15:28:20.500 147 12282.52 120.75 55410.07 88888.00 2007-05-27 15:28:20.625 147 12282.48 120.75 55410.07 88888.00 2007-05-27 15:28:20.750 147 12282.45 120.78 55410.05 88888.00 2007-05-27 15:28:20.875 147 12282.52 120.78 55410.05 88888.00 2007-05-27 15:28:21.000 147 12282.60 120.78 55410.07 88888.00 2007-05-27 15:28:21.125 147 12282.67 120.72 55410.07 88888.00 2007-05-27 15:28:21.250 147 12282.67 120.75 55410.07 88888.00 2007-05-27 15:28:21.375 147 12282.67 120.75 55410.10 88888.00 2007-05-27 15:28:21.500 147 12282.73 120.78 55410.07 88888.00 2007-05-27 15:28:21.625 147 12282.73 120.75 55410.10 88888.00 2007-05-27 15:28:21.750 147 12282.62 120.72 55410.03 88888.00 2007-05-27 15:28:21.875 147 12282.65 120.75 55410.00 88888.00 2007-05-27 15:28:22.000 147 12282.70 120.70 55410.03 88888.00 2007-05-27 15:28:22.125 147 12282.73 120.70 55410.05 88888.00 2007-05-27 15:28:22.250 147 12282.75 120.75 55410.05 88888.00 2007-05-27 15:28:22.375 147 12282.75 120.78 55410.05 88888.00 2007-05-27 15:28:22.500 147 12282.67 120.78 55410.05 88888.00 2007-05-27 15:28:22.625 147 12282.65 120.78 55410.05 88888.00 2007-05-27 15:28:22.750 147 12282.67 120.75 55410.05 88888.00 2007-05-27 15:28:22.875 147 12282.55 120.65 55410.00 88888.00 2007-05-27 15:28:23.000 147 12282.52 120.65 55410.00 88888.00 2007-05-27 15:28:23.125 147 12282.62 120.70 55410.05 88888.00 2007-05-27 15:28:23.250 147 12282.70 120.72 55410.07 88888.00 2007-05-27 15:28:23.375 147 12282.75 120.70 55410.07 88888.00 2007-05-27 15:28:23.500 147 12282.77 120.75 55410.03 88888.00 2007-05-27 15:28:23.625 147 12282.85 120.75 55410.03 88888.00 2007-05-27 15:28:23.750 147 12282.88 120.72 55410.05 88888.00 2007-05-27 15:28:23.875 147 12282.88 120.70 55410.07 88888.00 2007-05-27 15:28:24.000 147 12282.88 120.67 55410.05 88888.00 2007-05-27 15:28:24.125 147 12282.88 120.70 55410.07 88888.00 2007-05-27 15:28:24.250 147 12282.80 120.62 55410.05 88888.00 2007-05-27 15:28:24.375 147 12282.80 120.65 55410.05 88888.00 2007-05-27 15:28:24.500 147 12282.85 120.67 55410.07 88888.00 2007-05-27 15:28:24.625 147 12282.88 120.70 55410.05 88888.00 2007-05-27 15:28:24.750 147 12282.80 120.62 55410.00 88888.00 2007-05-27 15:28:24.875 147 12282.80 120.60 55410.00 88888.00 2007-05-27 15:28:25.000 147 12282.80 120.62 55409.97 88888.00 2007-05-27 15:28:25.125 147 12282.88 120.70 55410.00 88888.00 2007-05-27 15:28:25.250 147 12282.90 120.80 55410.03 88888.00 2007-05-27 15:28:25.375 147 12282.85 120.75 55410.03 88888.00 2007-05-27 15:28:25.500 147 12282.83 120.72 55410.05 88888.00 2007-05-27 15:28:25.625 147 12282.90 120.67 55410.05 88888.00 2007-05-27 15:28:25.750 147 12282.83 120.65 55410.03 88888.00 2007-05-27 15:28:25.875 147 12282.83 120.65 55410.03 88888.00 2007-05-27 15:28:26.000 147 12282.90 120.70 55410.07 88888.00 2007-05-27 15:28:26.125 147 12282.95 120.75 55410.07 88888.00 2007-05-27 15:28:26.250 147 12282.98 120.72 55410.03 88888.00 2007-05-27 15:28:26.375 147 12282.98 120.70 55410.00 88888.00 2007-05-27 15:28:26.500 147 12282.95 120.72 55410.03 88888.00 2007-05-27 15:28:26.625 147 12282.92 120.72 55410.03 88888.00 2007-05-27 15:28:26.750 147 12282.92 120.70 55410.03 88888.00 2007-05-27 15:28:26.875 147 12282.98 120.67 55410.03 88888.00 2007-05-27 15:28:27.000 147 12282.98 120.65 55410.00 88888.00 2007-05-27 15:28:27.125 147 12282.92 120.70 55410.05 88888.00 2007-05-27 15:28:27.250 147 12282.90 120.72 55410.05 88888.00 2007-05-27 15:28:27.375 147 12282.88 120.72 55410.03 88888.00 2007-05-27 15:28:27.500 147 12282.90 120.70 55410.03 88888.00 2007-05-27 15:28:27.625 147 12282.92 120.70 55410.03 88888.00 2007-05-27 15:28:27.750 147 12282.85 120.72 55410.03 88888.00 2007-05-27 15:28:27.875 147 12282.85 120.70 55409.97 88888.00 2007-05-27 15:28:28.000 147 12282.98 120.70 55410.03 88888.00 2007-05-27 15:28:28.125 147 12283.02 120.72 55410.03 88888.00 2007-05-27 15:28:28.250 147 12283.02 120.72 55410.00 88888.00 2007-05-27 15:28:28.375 147 12282.98 120.72 55410.03 88888.00 2007-05-27 15:28:28.500 147 12283.00 120.70 55410.03 88888.00 2007-05-27 15:28:28.625 147 12282.92 120.70 55410.03 88888.00 2007-05-27 15:28:28.750 147 12282.88 120.70 55410.05 88888.00 2007-05-27 15:28:28.875 147 12282.92 120.75 55410.05 88888.00 2007-05-27 15:28:29.000 147 12282.92 120.75 55410.05 88888.00 2007-05-27 15:28:29.125 147 12282.88 120.72 55410.00 88888.00 2007-05-27 15:28:29.250 147 12282.92 120.67 55409.97 88888.00 2007-05-27 15:28:29.375 147 12282.95 120.70 55409.97 88888.00 2007-05-27 15:28:29.500 147 12283.00 120.75 55410.03 88888.00 2007-05-27 15:28:29.625 147 12283.08 120.78 55410.03 88888.00 2007-05-27 15:28:29.750 147 12283.05 120.78 55410.03 88888.00 2007-05-27 15:28:29.875 147 12282.98 120.72 55410.03 88888.00 2007-05-27 15:28:30.000 147 12282.95 120.70 55410.00 88888.00 2007-05-27 15:28:30.125 147 12282.92 120.75 55410.05 88888.00 2007-05-27 15:28:30.250 147 12282.88 120.75 55410.10 88888.00 2007-05-27 15:28:30.375 147 12282.92 120.78 55410.10 88888.00 2007-05-27 15:28:30.500 147 12283.00 120.85 55410.07 88888.00 2007-05-27 15:28:30.625 147 12283.05 120.85 55410.07 88888.00 2007-05-27 15:28:30.750 147 12283.02 120.83 55410.05 88888.00 2007-05-27 15:28:30.875 147 12283.02 120.80 55410.07 88888.00 2007-05-27 15:28:31.000 147 12283.08 120.80 55410.07 88888.00 2007-05-27 15:28:31.125 147 12283.00 120.78 55410.03 88888.00 2007-05-27 15:28:31.250 147 12283.02 120.78 55410.05 88888.00 2007-05-27 15:28:31.375 147 12283.02 120.83 55410.03 88888.00 2007-05-27 15:28:31.500 147 12283.00 120.85 55410.03 88888.00 2007-05-27 15:28:31.625 147 12283.02 120.83 55410.03 88888.00 2007-05-27 15:28:31.750 147 12282.98 120.80 55410.00 88888.00 2007-05-27 15:28:31.875 147 12282.95 120.80 55410.00 88888.00 2007-05-27 15:28:32.000 147 12282.95 120.80 55410.00 88888.00 2007-05-27 15:28:32.125 147 12282.95 120.83 55410.00 88888.00 2007-05-27 15:28:32.250 147 12283.02 120.83 55410.03 88888.00 2007-05-27 15:28:32.375 147 12283.05 120.83 55410.05 88888.00 2007-05-27 15:28:32.500 147 12283.12 120.88 55410.10 88888.00 2007-05-27 15:28:32.625 147 12283.10 120.83 55410.07 88888.00 2007-05-27 15:28:32.750 147 12283.00 120.80 55410.05 88888.00 2007-05-27 15:28:32.875 147 12282.92 120.75 55410.03 88888.00 2007-05-27 15:28:33.000 147 12282.98 120.83 55410.03 88888.00 2007-05-27 15:28:33.125 147 12283.00 120.90 55410.07 88888.00 2007-05-27 15:28:33.250 147 12282.98 120.88 55410.07 88888.00 2007-05-27 15:28:33.375 147 12283.02 120.88 55410.05 88888.00 2007-05-27 15:28:33.500 147 12283.00 120.90 55410.07 88888.00 2007-05-27 15:28:33.625 147 12283.00 120.90 55410.07 88888.00 2007-05-27 15:28:33.750 147 12282.98 120.88 55410.05 88888.00 2007-05-27 15:28:33.875 147 12283.00 120.85 55410.03 88888.00 2007-05-27 15:28:34.000 147 12282.98 120.88 55410.00 88888.00 2007-05-27 15:28:34.125 147 12282.92 120.92 55410.07 88888.00 2007-05-27 15:28:34.250 147 12282.95 120.92 55410.07 88888.00 2007-05-27 15:28:34.375 147 12282.98 120.95 55410.07 88888.00 2007-05-27 15:28:34.500 147 12283.00 120.92 55410.10 88888.00 2007-05-27 15:28:34.625 147 12282.95 120.92 55410.07 88888.00 2007-05-27 15:28:34.750 147 12282.85 120.88 55410.07 88888.00 2007-05-27 15:28:34.875 147 12282.92 120.92 55410.10 88888.00 2007-05-27 15:28:35.000 147 12282.92 120.95 55410.07 88888.00 2007-05-27 15:28:35.125 147 12282.95 120.97 55410.07 88888.00 2007-05-27 15:28:35.250 147 12282.92 120.95 55410.07 88888.00 2007-05-27 15:28:35.375 147 12282.90 120.88 55410.03 88888.00 2007-05-27 15:28:35.500 147 12282.85 120.80 55410.00 88888.00 2007-05-27 15:28:35.625 147 12282.85 120.90 55410.03 88888.00 2007-05-27 15:28:35.750 147 12282.95 120.97 55410.07 88888.00 2007-05-27 15:28:35.875 147 12282.95 120.95 55410.05 88888.00 2007-05-27 15:28:36.000 147 12282.90 120.88 55410.03 88888.00 2007-05-27 15:28:36.125 147 12282.90 120.88 55410.05 88888.00 2007-05-27 15:28:36.250 147 12282.95 120.83 55410.03 88888.00 2007-05-27 15:28:36.375 147 12283.00 120.90 55410.03 88888.00 2007-05-27 15:28:36.500 147 12283.00 120.92 55410.03 88888.00 2007-05-27 15:28:36.625 147 12283.02 120.95 55410.05 88888.00 2007-05-27 15:28:36.750 147 12283.02 120.95 55410.07 88888.00 2007-05-27 15:28:36.875 147 12283.00 120.95 55410.05 88888.00 2007-05-27 15:28:37.000 147 12282.95 120.97 55410.05 88888.00 2007-05-27 15:28:37.125 147 12282.98 120.97 55410.03 88888.00 2007-05-27 15:28:37.250 147 12283.05 120.95 55410.00 88888.00 2007-05-27 15:28:37.375 147 12283.02 120.95 55410.03 88888.00 2007-05-27 15:28:37.500 147 12283.00 120.95 55410.05 88888.00 2007-05-27 15:28:37.625 147 12282.98 121.00 55410.05 88888.00 2007-05-27 15:28:37.750 147 12282.95 121.05 55410.07 88888.00 2007-05-27 15:28:37.875 147 12282.95 121.03 55410.07 88888.00 2007-05-27 15:28:38.000 147 12282.98 121.00 55410.07 88888.00 2007-05-27 15:28:38.125 147 12283.00 120.97 55410.07 88888.00 2007-05-27 15:28:38.250 147 12283.00 121.00 55410.10 88888.00 2007-05-27 15:28:38.375 147 12282.95 120.95 55410.07 88888.00 2007-05-27 15:28:38.500 147 12283.00 120.95 55410.05 88888.00 2007-05-27 15:28:38.625 147 12283.02 120.95 55410.05 88888.00 2007-05-27 15:28:38.750 147 12282.98 120.90 55410.05 88888.00 2007-05-27 15:28:38.875 147 12283.02 120.92 55410.05 88888.00 2007-05-27 15:28:39.000 147 12283.08 120.97 55410.03 88888.00 2007-05-27 15:28:39.125 147 12283.08 121.00 55410.03 88888.00 2007-05-27 15:28:39.250 147 12282.98 120.92 55410.03 88888.00 2007-05-27 15:28:39.375 147 12282.98 120.95 55410.03 88888.00 2007-05-27 15:28:39.500 147 12283.05 120.97 55410.03 88888.00 2007-05-27 15:28:39.625 147 12283.02 121.03 55410.05 88888.00 2007-05-27 15:28:39.750 147 12283.08 121.03 55410.03 88888.00 2007-05-27 15:28:39.875 147 12283.15 120.97 55410.03 88888.00 2007-05-27 15:28:40.000 147 12283.12 120.95 55410.03 88888.00 2007-05-27 15:28:40.125 147 12283.08 120.92 55410.05 88888.00 2007-05-27 15:28:40.250 147 12283.10 120.92 55410.05 88888.00 2007-05-27 15:28:40.375 147 12283.10 120.92 55410.05 88888.00 2007-05-27 15:28:40.500 147 12283.05 120.95 55410.07 88888.00 2007-05-27 15:28:40.625 147 12283.15 120.95 55410.07 88888.00 2007-05-27 15:28:40.750 147 12283.15 120.90 55410.05 88888.00 2007-05-27 15:28:40.875 147 12283.15 120.95 55410.03 88888.00 2007-05-27 15:28:41.000 147 12283.10 120.95 55410.03 88888.00 2007-05-27 15:28:41.125 147 12283.08 120.92 55410.05 88888.00 2007-05-27 15:28:41.250 147 12283.15 120.95 55410.05 88888.00 2007-05-27 15:28:41.375 147 12283.25 120.92 55410.05 88888.00 2007-05-27 15:28:41.500 147 12283.17 120.88 55410.03 88888.00 2007-05-27 15:28:41.625 147 12283.08 120.88 55410.03 88888.00 2007-05-27 15:28:41.750 147 12283.08 120.90 55410.05 88888.00 2007-05-27 15:28:41.875 147 12283.05 120.90 55410.05 88888.00 2007-05-27 15:28:42.000 147 12283.02 120.90 55410.03 88888.00 2007-05-27 15:28:42.125 147 12283.05 120.83 55410.03 88888.00 2007-05-27 15:28:42.250 147 12283.05 120.80 55410.05 88888.00 2007-05-27 15:28:42.375 147 12283.08 120.83 55410.05 88888.00 2007-05-27 15:28:42.500 147 12283.10 120.83 55410.07 88888.00 2007-05-27 15:28:42.625 147 12283.08 120.80 55410.07 88888.00 2007-05-27 15:28:42.750 147 12283.02 120.83 55410.07 88888.00 2007-05-27 15:28:42.875 147 12283.05 120.83 55410.05 88888.00 2007-05-27 15:28:43.000 147 12283.08 120.80 55410.03 88888.00 2007-05-27 15:28:43.125 147 12283.08 120.78 55410.03 88888.00 2007-05-27 15:28:43.250 147 12283.12 120.80 55410.07 88888.00 2007-05-27 15:28:43.375 147 12283.20 120.80 55410.03 88888.00 2007-05-27 15:28:43.500 147 12283.12 120.78 55410.03 88888.00 2007-05-27 15:28:43.625 147 12283.08 120.78 55410.03 88888.00 2007-05-27 15:28:43.750 147 12283.12 120.72 55409.97 88888.00 2007-05-27 15:28:43.875 147 12283.20 120.70 55409.97 88888.00 2007-05-27 15:28:44.000 147 12283.23 120.78 55410.00 88888.00 2007-05-27 15:28:44.125 147 12283.25 120.80 55410.00 88888.00 2007-05-27 15:28:44.250 147 12283.17 120.72 55410.00 88888.00 2007-05-27 15:28:44.375 147 12283.12 120.75 55410.03 88888.00 2007-05-27 15:28:44.500 147 12283.12 120.75 55410.05 88888.00 2007-05-27 15:28:44.625 147 12283.10 120.72 55410.07 88888.00 2007-05-27 15:28:44.750 147 12283.10 120.75 55410.07 88888.00 2007-05-27 15:28:44.875 147 12283.15 120.75 55410.07 88888.00 2007-05-27 15:28:45.000 147 12283.17 120.72 55410.05 88888.00 2007-05-27 15:28:45.125 147 12283.17 120.72 55410.07 88888.00 2007-05-27 15:28:45.250 147 12283.15 120.70 55410.05 88888.00 2007-05-27 15:28:45.375 147 12283.15 120.67 55410.05 88888.00 2007-05-27 15:28:45.500 147 12283.15 120.65 55410.05 88888.00 2007-05-27 15:28:45.625 147 12283.12 120.70 55410.07 88888.00 2007-05-27 15:28:45.750 147 12283.10 120.70 55410.05 88888.00 2007-05-27 15:28:45.875 147 12283.08 120.65 55410.05 88888.00 2007-05-27 15:28:46.000 147 12283.10 120.65 55410.07 88888.00 2007-05-27 15:28:46.125 147 12283.12 120.62 55410.07 88888.00 2007-05-27 15:28:46.250 147 12283.08 120.62 55410.07 88888.00 2007-05-27 15:28:46.375 147 12283.05 120.62 55410.07 88888.00 2007-05-27 15:28:46.500 147 12283.12 120.62 55410.07 88888.00 2007-05-27 15:28:46.625 147 12283.17 120.67 55410.10 88888.00 2007-05-27 15:28:46.750 147 12283.15 120.72 55410.10 88888.00 2007-05-27 15:28:46.875 147 12283.08 120.62 55410.07 88888.00 2007-05-27 15:28:47.000 147 12283.00 120.60 55410.05 88888.00 2007-05-27 15:28:47.125 147 12282.92 120.58 55410.05 88888.00 2007-05-27 15:28:47.250 147 12282.98 120.50 55410.05 88888.00 2007-05-27 15:28:47.375 147 12283.10 120.58 55410.10 88888.00 2007-05-27 15:28:47.500 147 12283.20 120.62 55410.12 88888.00 2007-05-27 15:28:47.625 147 12283.20 120.58 55410.12 88888.00 2007-05-27 15:28:47.750 147 12283.10 120.55 55410.10 88888.00 2007-05-27 15:28:47.875 147 12283.10 120.58 55410.10 88888.00 2007-05-27 15:28:48.000 147 12283.12 120.58 55410.07 88888.00 2007-05-27 15:28:48.125 147 12283.15 120.55 55410.07 88888.00 2007-05-27 15:28:48.250 147 12283.08 120.45 55410.05 88888.00 2007-05-27 15:28:48.375 147 12283.02 120.50 55410.05 88888.00 2007-05-27 15:28:48.500 147 12283.02 120.50 55410.03 88888.00 2007-05-27 15:28:48.625 147 12283.08 120.50 55410.07 88888.00 2007-05-27 15:28:48.750 147 12283.17 120.53 55410.10 88888.00 2007-05-27 15:28:48.875 147 12283.23 120.55 55410.12 88888.00 2007-05-27 15:28:49.000 147 12283.17 120.55 55410.10 88888.00 2007-05-27 15:28:49.125 147 12283.05 120.50 55410.07 88888.00 2007-05-27 15:28:49.250 147 12282.98 120.47 55410.07 88888.00 2007-05-27 15:28:49.375 147 12283.02 120.50 55410.05 88888.00 2007-05-27 15:28:49.500 147 12283.05 120.50 55410.07 88888.00 2007-05-27 15:28:49.625 147 12283.12 120.53 55410.12 88888.00 2007-05-27 15:28:49.750 147 12283.17 120.53 55410.12 88888.00 2007-05-27 15:28:49.875 147 12283.12 120.45 55410.10 88888.00 2007-05-27 15:28:50.000 147 12283.08 120.42 55410.10 88888.00 2007-05-27 15:28:50.125 147 12283.10 120.53 55410.10 88888.00 2007-05-27 15:28:50.250 147 12283.08 120.47 55410.07 88888.00 2007-05-27 15:28:50.375 147 12283.10 120.53 55410.07 88888.00 2007-05-27 15:28:50.500 147 12283.17 120.50 55410.07 88888.00 2007-05-27 15:28:50.625 147 12283.20 120.42 55410.07 88888.00 2007-05-27 15:28:50.750 147 12283.20 120.40 55410.07 88888.00 2007-05-27 15:28:50.875 147 12283.08 120.38 55410.07 88888.00 2007-05-27 15:28:51.000 147 12283.08 120.45 55410.07 88888.00 2007-05-27 15:28:51.125 147 12283.15 120.42 55410.07 88888.00 2007-05-27 15:28:51.250 147 12283.15 120.40 55410.05 88888.00 2007-05-27 15:28:51.375 147 12283.15 120.45 55410.07 88888.00 2007-05-27 15:28:51.500 147 12283.17 120.53 55410.10 88888.00 2007-05-27 15:28:51.625 147 12283.25 120.47 55410.07 88888.00 2007-05-27 15:28:51.750 147 12283.25 120.38 55410.05 88888.00 2007-05-27 15:28:51.875 147 12283.17 120.35 55410.03 88888.00 2007-05-27 15:28:52.000 147 12283.17 120.35 55410.05 88888.00 2007-05-27 15:28:52.125 147 12283.20 120.38 55410.05 88888.00 2007-05-27 15:28:52.250 147 12283.25 120.35 55410.07 88888.00 2007-05-27 15:28:52.375 147 12283.23 120.40 55410.10 88888.00 2007-05-27 15:28:52.500 147 12283.27 120.38 55410.10 88888.00 2007-05-27 15:28:52.625 147 12283.35 120.40 55410.12 88888.00 2007-05-27 15:28:52.750 147 12283.38 120.38 55410.10 88888.00 2007-05-27 15:28:52.875 147 12283.35 120.33 55410.10 88888.00 2007-05-27 15:28:53.000 147 12283.30 120.28 55410.05 88888.00 2007-05-27 15:28:53.125 147 12283.23 120.33 55410.07 88888.00 2007-05-27 15:28:53.250 147 12283.17 120.38 55410.07 88888.00 2007-05-27 15:28:53.375 147 12283.23 120.35 55410.10 88888.00 2007-05-27 15:28:53.500 147 12283.27 120.30 55410.07 88888.00 2007-05-27 15:28:53.625 147 12283.20 120.33 55410.07 88888.00 2007-05-27 15:28:53.750 147 12283.23 120.33 55410.10 88888.00 2007-05-27 15:28:53.875 147 12283.20 120.28 55410.10 88888.00 2007-05-27 15:28:54.000 147 12283.23 120.33 55410.12 88888.00 2007-05-27 15:28:54.125 147 12283.25 120.35 55410.12 88888.00 2007-05-27 15:28:54.250 147 12283.20 120.35 55410.12 88888.00 2007-05-27 15:28:54.375 147 12283.20 120.35 55410.10 88888.00 2007-05-27 15:28:54.500 147 12283.23 120.33 55410.12 88888.00 2007-05-27 15:28:54.625 147 12283.33 120.30 55410.12 88888.00 2007-05-27 15:28:54.750 147 12283.30 120.30 55410.12 88888.00 2007-05-27 15:28:54.875 147 12283.30 120.33 55410.10 88888.00 2007-05-27 15:28:55.000 147 12283.33 120.33 55410.05 88888.00 2007-05-27 15:28:55.125 147 12283.27 120.30 55410.07 88888.00 2007-05-27 15:28:55.250 147 12283.35 120.30 55410.07 88888.00 2007-05-27 15:28:55.375 147 12283.38 120.35 55410.07 88888.00 2007-05-27 15:28:55.500 147 12283.38 120.40 55410.10 88888.00 2007-05-27 15:28:55.625 147 12283.23 120.30 55410.07 88888.00 2007-05-27 15:28:55.750 147 12283.20 120.25 55410.07 88888.00 2007-05-27 15:28:55.875 147 12283.17 120.20 55410.05 88888.00 2007-05-27 15:28:56.000 147 12283.25 120.22 55410.03 88888.00 2007-05-27 15:28:56.125 147 12283.25 120.30 55410.07 88888.00 2007-05-27 15:28:56.250 147 12283.25 120.35 55410.10 88888.00 2007-05-27 15:28:56.375 147 12283.25 120.30 55410.10 88888.00 2007-05-27 15:28:56.500 147 12283.15 120.25 55410.10 88888.00 2007-05-27 15:28:56.625 147 12283.17 120.28 55410.10 88888.00 2007-05-27 15:28:56.750 147 12283.25 120.25 55410.10 88888.00 2007-05-27 15:28:56.875 147 12283.27 120.25 55410.07 88888.00 2007-05-27 15:28:57.000 147 12283.25 120.30 55410.10 88888.00 2007-05-27 15:28:57.125 147 12283.27 120.25 55410.12 88888.00 2007-05-27 15:28:57.250 147 12283.30 120.12 55410.10 88888.00 2007-05-27 15:28:57.375 147 12283.25 120.12 55410.05 88888.00 2007-05-27 15:28:57.500 147 12283.23 120.17 55410.05 88888.00 2007-05-27 15:28:57.625 147 12283.25 120.15 55410.10 88888.00 2007-05-27 15:28:57.750 147 12283.27 120.12 55410.12 88888.00 2007-05-27 15:28:57.875 147 12283.27 120.15 55410.10 88888.00 2007-05-27 15:28:58.000 147 12283.33 120.15 55410.05 88888.00 2007-05-27 15:28:58.125 147 12283.33 120.10 55410.07 88888.00 2007-05-27 15:28:58.250 147 12283.30 120.08 55410.10 88888.00 2007-05-27 15:28:58.375 147 12283.23 120.10 55410.10 88888.00 2007-05-27 15:28:58.500 147 12283.23 120.12 55410.10 88888.00 2007-05-27 15:28:58.625 147 12283.25 120.15 55410.12 88888.00 2007-05-27 15:28:58.750 147 12283.25 120.12 55410.10 88888.00 2007-05-27 15:28:58.875 147 12283.27 120.08 55410.07 88888.00 2007-05-27 15:28:59.000 147 12283.33 120.03 55410.07 88888.00 2007-05-27 15:28:59.125 147 12283.33 120.05 55410.10 88888.00 2007-05-27 15:28:59.250 147 12283.35 120.08 55410.10 88888.00 2007-05-27 15:28:59.375 147 12283.35 120.10 55410.10 88888.00 2007-05-27 15:28:59.500 147 12283.33 120.10 55410.10 88888.00 2007-05-27 15:28:59.625 147 12283.35 120.08 55410.10 88888.00 2007-05-27 15:28:59.750 147 12283.38 120.03 55410.10 88888.00 2007-05-27 15:28:59.875 147 12283.30 120.00 55410.10 88888.00 2007-05-27 15:29:00.000 147 12283.30 119.95 55410.10 88888.00 2007-05-27 15:29:00.125 147 12283.35 119.97 55410.12 88888.00 2007-05-27 15:29:00.250 147 12283.33 119.95 55410.15 88888.00 2007-05-27 15:29:00.375 147 12283.33 120.00 55410.15 88888.00 2007-05-27 15:29:00.500 147 12283.35 120.00 55410.15 88888.00 2007-05-27 15:29:00.625 147 12283.30 119.95 55410.12 88888.00 2007-05-27 15:29:00.750 147 12283.25 119.97 55410.15 88888.00 2007-05-27 15:29:00.875 147 12283.23 119.97 55410.15 88888.00 2007-05-27 15:29:01.000 147 12283.27 119.97 55410.15 88888.00 2007-05-27 15:29:01.125 147 12283.27 119.97 55410.12 88888.00 2007-05-27 15:29:01.250 147 12283.25 119.92 55410.18 88888.00 2007-05-27 15:29:01.375 147 12283.25 120.00 55410.15 88888.00 2007-05-27 15:29:01.500 147 12283.20 119.92 55410.15 88888.00 2007-05-27 15:29:01.625 147 12283.20 119.92 55410.12 88888.00 2007-05-27 15:29:01.750 147 12283.27 119.95 55410.18 88888.00 2007-05-27 15:29:01.875 147 12283.33 119.95 55410.15 88888.00 2007-05-27 15:29:02.000 147 12283.30 119.90 55410.12 88888.00 2007-05-27 15:29:02.125 147 12283.27 119.92 55410.12 88888.00 2007-05-27 15:29:02.250 147 12283.20 119.90 55410.12 88888.00 2007-05-27 15:29:02.375 147 12283.27 119.95 55410.15 88888.00 2007-05-27 15:29:02.500 147 12283.30 119.92 55410.18 88888.00 2007-05-27 15:29:02.625 147 12283.27 119.90 55410.15 88888.00 2007-05-27 15:29:02.750 147 12283.25 119.92 55410.15 88888.00 2007-05-27 15:29:02.875 147 12283.25 119.90 55410.15 88888.00 2007-05-27 15:29:03.000 147 12283.23 119.83 55410.10 88888.00 2007-05-27 15:29:03.125 147 12283.25 119.83 55410.12 88888.00 2007-05-27 15:29:03.250 147 12283.33 119.85 55410.12 88888.00 2007-05-27 15:29:03.375 147 12283.30 119.83 55410.18 88888.00 2007-05-27 15:29:03.500 147 12283.20 119.88 55410.20 88888.00 2007-05-27 15:29:03.625 147 12283.27 119.88 55410.20 88888.00 2007-05-27 15:29:03.750 147 12283.30 119.88 55410.18 88888.00 2007-05-27 15:29:03.875 147 12283.27 119.80 55410.12 88888.00 2007-05-27 15:29:04.000 147 12283.27 119.75 55410.10 88888.00 2007-05-27 15:29:04.125 147 12283.33 119.75 55410.15 88888.00 2007-05-27 15:29:04.250 147 12283.25 119.72 55410.15 88888.00 2007-05-27 15:29:04.375 147 12283.23 119.70 55410.15 88888.00 2007-05-27 15:29:04.500 147 12283.27 119.75 55410.12 88888.00 2007-05-27 15:29:04.625 147 12283.30 119.72 55410.12 88888.00 2007-05-27 15:29:04.750 147 12283.25 119.67 55410.12 88888.00 2007-05-27 15:29:04.875 147 12283.20 119.67 55410.12 88888.00 2007-05-27 15:29:05.000 147 12283.25 119.72 55410.12 88888.00 2007-05-27 15:29:05.125 147 12283.30 119.72 55410.15 88888.00 2007-05-27 15:29:05.250 147 12283.27 119.65 55410.10 88888.00 2007-05-27 15:29:05.375 147 12283.33 119.65 55410.10 88888.00 2007-05-27 15:29:05.500 147 12283.33 119.62 55410.12 88888.00 2007-05-27 15:29:05.625 147 12283.30 119.65 55410.12 88888.00 2007-05-27 15:29:05.750 147 12283.25 119.65 55410.12 88888.00 2007-05-27 15:29:05.875 147 12283.23 119.60 55410.12 88888.00 2007-05-27 15:29:06.000 147 12283.23 119.60 55410.12 88888.00 2007-05-27 15:29:06.125 147 12283.33 119.65 55410.12 88888.00 2007-05-27 15:29:06.250 147 12283.38 119.70 55410.15 88888.00 2007-05-27 15:29:06.375 147 12283.40 119.60 55410.15 88888.00 2007-05-27 15:29:06.500 147 12283.38 119.55 55410.15 88888.00 2007-05-27 15:29:06.625 147 12283.30 119.58 55410.15 88888.00 2007-05-27 15:29:06.750 147 12283.25 119.58 55410.15 88888.00 2007-05-27 15:29:06.875 147 12283.25 119.55 55410.15 88888.00 2007-05-27 15:29:07.000 147 12283.25 119.55 55410.15 88888.00 2007-05-27 15:29:07.125 147 12283.35 119.60 55410.18 88888.00 2007-05-27 15:29:07.250 147 12283.38 119.60 55410.18 88888.00 2007-05-27 15:29:07.375 147 12283.30 119.55 55410.15 88888.00 2007-05-27 15:29:07.500 147 12283.35 119.53 55410.15 88888.00 2007-05-27 15:29:07.625 147 12283.33 119.53 55410.18 88888.00 2007-05-27 15:29:07.750 147 12283.30 119.50 55410.15 88888.00 2007-05-27 15:29:07.875 147 12283.27 119.47 55410.15 88888.00 2007-05-27 15:29:08.000 147 12283.23 119.47 55410.12 88888.00 2007-05-27 15:29:08.125 147 12283.30 119.50 55410.12 88888.00 2007-05-27 15:29:08.250 147 12283.35 119.42 55410.15 88888.00 2007-05-27 15:29:08.375 147 12283.38 119.40 55410.20 88888.00 2007-05-27 15:29:08.500 147 12283.35 119.50 55410.20 88888.00 2007-05-27 15:29:08.625 147 12283.33 119.50 55410.15 88888.00 2007-05-27 15:29:08.750 147 12283.30 119.45 55410.15 88888.00 2007-05-27 15:29:08.875 147 12283.35 119.42 55410.15 88888.00 2007-05-27 15:29:09.000 147 12283.42 119.42 55410.15 88888.00 2007-05-27 15:29:09.125 147 12283.40 119.42 55410.15 88888.00 2007-05-27 15:29:09.250 147 12283.42 119.38 55410.12 88888.00 2007-05-27 15:29:09.375 147 12283.40 119.35 55410.12 88888.00 2007-05-27 15:29:09.500 147 12283.35 119.30 55410.12 88888.00 2007-05-27 15:29:09.625 147 12283.33 119.35 55410.15 88888.00 2007-05-27 15:29:09.750 147 12283.40 119.42 55410.20 88888.00 2007-05-27 15:29:09.875 147 12283.42 119.40 55410.18 88888.00 2007-05-27 15:29:10.000 147 12283.42 119.35 55410.12 88888.00 2007-05-27 15:29:10.125 147 12283.42 119.30 55410.15 88888.00 2007-05-27 15:29:10.250 147 12283.52 119.33 55410.18 88888.00 2007-05-27 15:29:10.375 147 12283.58 119.33 55410.15 88888.00 2007-05-27 15:29:10.500 147 12283.55 119.30 55410.12 88888.00 2007-05-27 15:29:10.625 147 12283.52 119.28 55410.15 88888.00 2007-05-27 15:29:10.750 147 12283.45 119.30 55410.18 88888.00 2007-05-27 15:29:10.875 147 12283.42 119.25 55410.12 88888.00 2007-05-27 15:29:11.000 147 12283.45 119.20 55410.12 88888.00 2007-05-27 15:29:11.125 147 12283.58 119.28 55410.18 88888.00 2007-05-27 15:29:11.250 147 12283.55 119.22 55410.15 88888.00 2007-05-27 15:29:11.375 147 12283.42 119.20 55410.10 88888.00 2007-05-27 15:29:11.500 147 12283.48 119.22 55410.15 88888.00 2007-05-27 15:29:11.625 147 12283.62 119.22 55410.18 88888.00 2007-05-27 15:29:11.750 147 12283.58 119.20 55410.20 88888.00 2007-05-27 15:29:11.875 147 12283.52 119.20 55410.20 88888.00 2007-05-27 15:29:12.000 147 12283.50 119.20 55410.18 88888.00 2007-05-27 15:29:12.125 147 12283.50 119.20 55410.15 88888.00 2007-05-27 15:29:12.250 147 12283.58 119.20 55410.18 88888.00 2007-05-27 15:29:12.375 147 12283.60 119.17 55410.18 88888.00 2007-05-27 15:29:12.500 147 12283.48 119.15 55410.15 88888.00 2007-05-27 15:29:12.625 147 12283.45 119.15 55410.18 88888.00 2007-05-27 15:29:12.750 147 12283.55 119.22 55410.18 88888.00 2007-05-27 15:29:12.875 147 12283.55 119.20 55410.18 88888.00 2007-05-27 15:29:13.000 147 12283.55 119.12 55410.15 88888.00 2007-05-27 15:29:13.125 147 12283.60 119.10 55410.18 88888.00 2007-05-27 15:29:13.250 147 12283.62 119.10 55410.15 88888.00 2007-05-27 15:29:13.375 147 12283.62 119.08 55410.15 88888.00 2007-05-27 15:29:13.500 147 12283.62 119.08 55410.18 88888.00 2007-05-27 15:29:13.625 147 12283.60 119.03 55410.15 88888.00 2007-05-27 15:29:13.750 147 12283.58 119.03 55410.15 88888.00 2007-05-27 15:29:13.875 147 12283.62 119.10 55410.18 88888.00 2007-05-27 15:29:14.000 147 12283.67 119.03 55410.15 88888.00 2007-05-27 15:29:14.125 147 12283.67 118.97 55410.12 88888.00 2007-05-27 15:29:14.250 147 12283.60 118.90 55410.15 88888.00 2007-05-27 15:29:14.375 147 12283.62 118.95 55410.15 88888.00 2007-05-27 15:29:14.500 147 12283.65 118.97 55410.15 88888.00 2007-05-27 15:29:14.625 147 12283.67 118.97 55410.15 88888.00 2007-05-27 15:29:14.750 147 12283.65 118.97 55410.10 88888.00 2007-05-27 15:29:14.875 147 12283.60 118.97 55410.15 88888.00 2007-05-27 15:29:15.000 147 12283.60 118.97 55410.15 88888.00 2007-05-27 15:29:15.125 147 12283.55 118.95 55410.18 88888.00 2007-05-27 15:29:15.250 147 12283.50 118.95 55410.18 88888.00 2007-05-27 15:29:15.375 147 12283.58 118.92 55410.18 88888.00 2007-05-27 15:29:15.500 147 12283.67 118.90 55410.15 88888.00 2007-05-27 15:29:15.625 147 12283.62 118.92 55410.18 88888.00 2007-05-27 15:29:15.750 147 12283.55 118.92 55410.18 88888.00 2007-05-27 15:29:15.875 147 12283.58 118.90 55410.15 88888.00 2007-05-27 15:29:16.000 147 12283.62 118.88 55410.15 88888.00 2007-05-27 15:29:16.125 147 12283.65 118.90 55410.15 88888.00 2007-05-27 15:29:16.250 147 12283.65 118.88 55410.18 88888.00 2007-05-27 15:29:16.375 147 12283.62 118.83 55410.18 88888.00 2007-05-27 15:29:16.500 147 12283.58 118.83 55410.18 88888.00 2007-05-27 15:29:16.625 147 12283.65 118.85 55410.18 88888.00 2007-05-27 15:29:16.750 147 12283.62 118.90 55410.20 88888.00 2007-05-27 15:29:16.875 147 12283.55 118.90 55410.20 88888.00 2007-05-27 15:29:17.000 147 12283.55 118.85 55410.18 88888.00 2007-05-27 15:29:17.125 147 12283.58 118.88 55410.20 88888.00 2007-05-27 15:29:17.250 147 12283.55 118.83 55410.20 88888.00 2007-05-27 15:29:17.375 147 12283.52 118.80 55410.18 88888.00 2007-05-27 15:29:17.500 147 12283.52 118.83 55410.18 88888.00 2007-05-27 15:29:17.625 147 12283.55 118.88 55410.20 88888.00 2007-05-27 15:29:17.750 147 12283.55 118.83 55410.20 88888.00 2007-05-27 15:29:17.875 147 12283.55 118.80 55410.20 88888.00 2007-05-27 15:29:18.000 147 12283.55 118.78 55410.18 88888.00 2007-05-27 15:29:18.125 147 12283.60 118.80 55410.20 88888.00 2007-05-27 15:29:18.250 147 12283.62 118.80 55410.20 88888.00 2007-05-27 15:29:18.375 147 12283.58 118.80 55410.18 88888.00 2007-05-27 15:29:18.500 147 12283.55 118.83 55410.18 88888.00 2007-05-27 15:29:18.625 147 12283.45 118.72 55410.18 88888.00 2007-05-27 15:29:18.750 147 12283.35 118.62 55410.15 88888.00 2007-05-27 15:29:18.875 147 12283.40 118.70 55410.18 88888.00 2007-05-27 15:29:19.000 147 12283.48 118.72 55410.18 88888.00 2007-05-27 15:29:19.125 147 12283.55 118.75 55410.20 88888.00 2007-05-27 15:29:19.250 147 12283.52 118.75 55410.20 88888.00 2007-05-27 15:29:19.375 147 12283.50 118.70 55410.18 88888.00 2007-05-27 15:29:19.500 147 12283.48 118.75 55410.25 88888.00 2007-05-27 15:29:19.625 147 12283.55 118.72 55410.25 88888.00 2007-05-27 15:29:19.750 147 12283.58 118.72 55410.25 88888.00 2007-05-27 15:29:19.875 147 12283.50 118.67 55410.25 88888.00 2007-05-27 15:29:20.000 147 12283.45 118.62 55410.20 88888.00 2007-05-27 15:29:20.125 147 12283.45 118.62 55410.22 88888.00 2007-05-27 15:29:20.250 147 12283.42 118.62 55410.22 88888.00 2007-05-27 15:29:20.375 147 12283.48 118.70 55410.22 88888.00 2007-05-27 15:29:20.500 147 12283.50 118.67 55410.22 88888.00 2007-05-27 15:29:20.625 147 12283.48 118.67 55410.22 88888.00 2007-05-27 15:29:20.750 147 12283.50 118.70 55410.25 88888.00 2007-05-27 15:29:20.875 147 12283.50 118.70 55410.22 88888.00 2007-05-27 15:29:21.000 147 12283.42 118.67 55410.20 88888.00 2007-05-27 15:29:21.125 147 12283.45 118.62 55410.18 88888.00 2007-05-27 15:29:21.250 147 12283.48 118.58 55410.20 88888.00 2007-05-27 15:29:21.375 147 12283.52 118.62 55410.20 88888.00 2007-05-27 15:29:21.500 147 12283.50 118.65 55410.22 88888.00 2007-05-27 15:29:21.625 147 12283.52 118.67 55410.22 88888.00 2007-05-27 15:29:21.750 147 12283.52 118.67 55410.25 88888.00 2007-05-27 15:29:21.875 147 12283.45 118.65 55410.25 88888.00 2007-05-27 15:29:22.000 147 12283.45 118.62 55410.18 88888.00 2007-05-27 15:29:22.125 147 12283.42 118.62 55410.15 88888.00 2007-05-27 15:29:22.250 147 12283.48 118.65 55410.20 88888.00 2007-05-27 15:29:22.375 147 12283.48 118.65 55410.22 88888.00 2007-05-27 15:29:22.500 147 12283.48 118.70 55410.25 88888.00 2007-05-27 15:29:22.625 147 12283.52 118.65 55410.22 88888.00 2007-05-27 15:29:22.750 147 12283.45 118.58 55410.20 88888.00 2007-05-27 15:29:22.875 147 12283.40 118.60 55410.28 88888.00 2007-05-27 15:29:23.000 147 12283.33 118.55 55410.25 88888.00 2007-05-27 15:29:23.125 147 12283.30 118.60 55410.25 88888.00 2007-05-27 15:29:23.250 147 12283.40 118.58 55410.28 88888.00 2007-05-27 15:29:23.375 147 12283.48 118.53 55410.22 88888.00 2007-05-27 15:29:23.500 147 12283.50 118.60 55410.25 88888.00 2007-05-27 15:29:23.625 147 12283.48 118.62 55410.22 88888.00 2007-05-27 15:29:23.750 147 12283.42 118.55 55410.20 88888.00 2007-05-27 15:29:23.875 147 12283.40 118.53 55410.20 88888.00 2007-05-27 15:29:24.000 147 12283.38 118.58 55410.25 88888.00 2007-05-27 15:29:24.125 147 12283.30 118.62 55410.28 88888.00 2007-05-27 15:29:24.250 147 12283.27 118.58 55410.25 88888.00 2007-05-27 15:29:24.375 147 12283.38 118.60 55410.25 88888.00 2007-05-27 15:29:24.500 147 12283.42 118.58 55410.28 88888.00 2007-05-27 15:29:24.625 147 12283.45 118.58 55410.28 88888.00 2007-05-27 15:29:24.750 147 12283.48 118.60 55410.28 88888.00 2007-05-27 15:29:24.875 147 12283.40 118.58 55410.22 88888.00 2007-05-27 15:29:25.000 147 12283.35 118.53 55410.25 88888.00 2007-05-27 15:29:25.125 147 12283.38 118.55 55410.25 88888.00 2007-05-27 15:29:25.250 147 12283.50 118.67 55410.30 88888.00 2007-05-27 15:29:25.375 147 12283.50 118.58 55410.28 88888.00 2007-05-27 15:29:25.500 147 12283.38 118.50 55410.22 88888.00 2007-05-27 15:29:25.625 147 12283.35 118.58 55410.25 88888.00 2007-05-27 15:29:25.750 147 12283.42 118.58 55410.28 88888.00 2007-05-27 15:29:25.875 147 12283.45 118.53 55410.25 88888.00 2007-05-27 15:29:26.000 147 12283.45 118.58 55410.25 88888.00 2007-05-27 15:29:26.125 147 12283.48 118.58 55410.28 88888.00 2007-05-27 15:29:26.250 147 12283.42 118.60 55410.28 88888.00 2007-05-27 15:29:26.375 147 12283.40 118.60 55410.25 88888.00 2007-05-27 15:29:26.500 147 12283.42 118.58 55410.25 88888.00 2007-05-27 15:29:26.625 147 12283.45 118.58 55410.25 88888.00 2007-05-27 15:29:26.750 147 12283.48 118.60 55410.25 88888.00 2007-05-27 15:29:26.875 147 12283.45 118.60 55410.30 88888.00 2007-05-27 15:29:27.000 147 12283.48 118.62 55410.28 88888.00 2007-05-27 15:29:27.125 147 12283.50 118.62 55410.30 88888.00 2007-05-27 15:29:27.250 147 12283.45 118.62 55410.30 88888.00 2007-05-27 15:29:27.375 147 12283.40 118.58 55410.25 88888.00 2007-05-27 15:29:27.500 147 12283.40 118.60 55410.20 88888.00 2007-05-27 15:29:27.625 147 12283.45 118.62 55410.22 88888.00 2007-05-27 15:29:27.750 147 12283.45 118.60 55410.28 88888.00 2007-05-27 15:29:27.875 147 12283.40 118.62 55410.25 88888.00 2007-05-27 15:29:28.000 147 12283.45 118.62 55410.25 88888.00 2007-05-27 15:29:28.125 147 12283.50 118.60 55410.25 88888.00 2007-05-27 15:29:28.250 147 12283.50 118.60 55410.25 88888.00 2007-05-27 15:29:28.375 147 12283.45 118.60 55410.25 88888.00 2007-05-27 15:29:28.500 147 12283.45 118.65 55410.25 88888.00 2007-05-27 15:29:28.625 147 12283.45 118.70 55410.25 88888.00 2007-05-27 15:29:28.750 147 12283.50 118.72 55410.28 88888.00 2007-05-27 15:29:28.875 147 12283.48 118.65 55410.20 88888.00 2007-05-27 15:29:29.000 147 12283.42 118.62 55410.22 88888.00 2007-05-27 15:29:29.125 147 12283.40 118.62 55410.22 88888.00 2007-05-27 15:29:29.250 147 12283.45 118.65 55410.25 88888.00 2007-05-27 15:29:29.375 147 12283.50 118.67 55410.25 88888.00 2007-05-27 15:29:29.500 147 12283.45 118.60 55410.22 88888.00 2007-05-27 15:29:29.625 147 12283.42 118.55 55410.25 88888.00 2007-05-27 15:29:29.750 147 12283.45 118.60 55410.25 88888.00 2007-05-27 15:29:29.875 147 12283.48 118.65 55410.28 88888.00 2007-05-27 15:29:30.000 147 12283.55 118.67 55410.20 88888.00 2007-05-27 15:29:30.125 147 12283.52 118.62 55410.22 88888.00 2007-05-27 15:29:30.250 147 12283.50 118.62 55410.20 88888.00 2007-05-27 15:29:30.375 147 12283.48 118.60 55410.20 88888.00 2007-05-27 15:29:30.500 147 12283.42 118.62 55410.20 88888.00 2007-05-27 15:29:30.625 147 12283.50 118.65 55410.20 88888.00 2007-05-27 15:29:30.750 147 12283.58 118.65 55410.20 88888.00 2007-05-27 15:29:30.875 147 12283.65 118.70 55410.22 88888.00 2007-05-27 15:29:31.000 147 12283.62 118.65 55410.20 88888.00 2007-05-27 15:29:31.125 147 12283.52 118.60 55410.18 88888.00 2007-05-27 15:29:31.250 147 12283.50 118.55 55410.15 88888.00 2007-05-27 15:29:31.375 147 12283.52 118.60 55410.15 88888.00 2007-05-27 15:29:31.500 147 12283.55 118.60 55410.18 88888.00 2007-05-27 15:29:31.625 147 12283.60 118.62 55410.18 88888.00 2007-05-27 15:29:31.750 147 12283.60 118.67 55410.20 88888.00 2007-05-27 15:29:31.875 147 12283.62 118.72 55410.22 88888.00 2007-05-27 15:29:32.000 147 12283.60 118.67 55410.20 88888.00 2007-05-27 15:29:32.125 147 12283.58 118.65 55410.20 88888.00 2007-05-27 15:29:32.250 147 12283.55 118.65 55410.18 88888.00 2007-05-27 15:29:32.375 147 12283.50 118.62 55410.15 88888.00 2007-05-27 15:29:32.500 147 12283.52 118.65 55410.15 88888.00 2007-05-27 15:29:32.625 147 12283.62 118.67 55410.15 88888.00 2007-05-27 15:29:32.750 147 12283.70 118.75 55410.20 88888.00 2007-05-27 15:29:32.875 147 12283.75 118.75 55410.20 88888.00 2007-05-27 15:29:33.000 147 12283.70 118.70 55410.20 88888.00 2007-05-27 15:29:33.125 147 12283.62 118.62 55410.20 88888.00 2007-05-27 15:29:33.250 147 12283.62 118.65 55410.18 88888.00 2007-05-27 15:29:33.375 147 12283.65 118.75 55410.18 88888.00 2007-05-27 15:29:33.500 147 12283.62 118.70 55410.20 88888.00 2007-05-27 15:29:33.625 147 12283.67 118.67 55410.20 88888.00 2007-05-27 15:29:33.750 147 12283.73 118.70 55410.22 88888.00 2007-05-27 15:29:33.875 147 12283.73 118.70 55410.18 88888.00 2007-05-27 15:29:34.000 147 12283.70 118.65 55410.15 88888.00 2007-05-27 15:29:34.125 147 12283.65 118.67 55410.18 88888.00 2007-05-27 15:29:34.250 147 12283.67 118.65 55410.20 88888.00 2007-05-27 15:29:34.375 147 12283.70 118.67 55410.20 88888.00 2007-05-27 15:29:34.500 147 12283.73 118.67 55410.15 88888.00 2007-05-27 15:29:34.625 147 12283.77 118.65 55410.18 88888.00 2007-05-27 15:29:34.750 147 12283.77 118.67 55410.15 88888.00 2007-05-27 15:29:34.875 147 12283.80 118.67 55410.12 88888.00 2007-05-27 15:29:35.000 147 12283.83 118.67 55410.12 88888.00 2007-05-27 15:29:35.125 147 12283.83 118.70 55410.12 88888.00 2007-05-27 15:29:35.250 147 12283.77 118.60 55410.10 88888.00 2007-05-27 15:29:35.375 147 12283.75 118.62 55410.10 88888.00 2007-05-27 15:29:35.500 147 12283.83 118.67 55410.12 88888.00 2007-05-27 15:29:35.625 147 12283.85 118.70 55410.12 88888.00 2007-05-27 15:29:35.750 147 12283.88 118.72 55410.12 88888.00 2007-05-27 15:29:35.875 147 12283.90 118.60 55410.15 88888.00 2007-05-27 15:29:36.000 147 12283.92 118.62 55410.12 88888.00 2007-05-27 15:29:36.125 147 12283.92 118.67 55410.15 88888.00 2007-05-27 15:29:36.250 147 12283.83 118.67 55410.12 88888.00 2007-05-27 15:29:36.375 147 12283.85 118.67 55410.15 88888.00 2007-05-27 15:29:36.500 147 12283.90 118.70 55410.12 88888.00 2007-05-27 15:29:36.625 147 12283.95 118.70 55410.15 88888.00 2007-05-27 15:29:36.750 147 12283.92 118.70 55410.12 88888.00 2007-05-27 15:29:36.875 147 12283.92 118.67 55410.12 88888.00 2007-05-27 15:29:37.000 147 12283.90 118.65 55410.10 88888.00 2007-05-27 15:29:37.125 147 12283.90 118.70 55410.15 88888.00 2007-05-27 15:29:37.250 147 12283.95 118.72 55410.18 88888.00 2007-05-27 15:29:37.375 147 12283.95 118.70 55410.12 88888.00 2007-05-27 15:29:37.500 147 12283.92 118.65 55410.10 88888.00 2007-05-27 15:29:37.625 147 12283.90 118.67 55410.10 88888.00 2007-05-27 15:29:37.750 147 12283.92 118.67 55410.07 88888.00 2007-05-27 15:29:37.875 147 12284.00 118.67 55410.07 88888.00 2007-05-27 15:29:38.000 147 12283.95 118.65 55410.10 88888.00 2007-05-27 15:29:38.125 147 12283.95 118.65 55410.10 88888.00 2007-05-27 15:29:38.250 147 12284.00 118.67 55410.10 88888.00 2007-05-27 15:29:38.375 147 12283.98 118.65 55410.07 88888.00 2007-05-27 15:29:38.500 147 12283.95 118.65 55410.07 88888.00 2007-05-27 15:29:38.625 147 12283.92 118.62 55410.07 88888.00 2007-05-27 15:29:38.750 147 12283.92 118.58 55410.10 88888.00 2007-05-27 15:29:38.875 147 12284.00 118.58 55410.07 88888.00 2007-05-27 15:29:39.000 147 12284.10 118.62 55410.10 88888.00 2007-05-27 15:29:39.125 147 12284.12 118.65 55410.10 88888.00 2007-05-27 15:29:39.250 147 12284.00 118.60 55410.10 88888.00 2007-05-27 15:29:39.375 147 12284.00 118.60 55410.07 88888.00 2007-05-27 15:29:39.500 147 12284.08 118.65 55410.07 88888.00 2007-05-27 15:29:39.625 147 12284.12 118.67 55410.12 88888.00 2007-05-27 15:29:39.750 147 12284.12 118.62 55410.18 88888.00 2007-05-27 15:29:39.875 147 12284.12 118.60 55410.18 88888.00 2007-05-27 15:29:40.000 147 12284.20 118.60 55410.15 88888.00 2007-05-27 15:29:40.125 147 12284.17 118.60 55410.15 88888.00 2007-05-27 15:29:40.250 147 12284.17 118.62 55410.12 88888.00 2007-05-27 15:29:40.375 147 12284.12 118.62 55410.12 88888.00 2007-05-27 15:29:40.500 147 12284.10 118.58 55410.10 88888.00 2007-05-27 15:29:40.625 147 12284.10 118.60 55410.10 88888.00 2007-05-27 15:29:40.750 147 12284.20 118.65 55410.10 88888.00 2007-05-27 15:29:40.875 147 12284.17 118.62 55410.10 88888.00 2007-05-27 15:29:41.000 147 12284.05 118.58 55410.07 88888.00 2007-05-27 15:29:41.125 147 12284.08 118.55 55410.07 88888.00 2007-05-27 15:29:41.250 147 12284.10 118.55 55410.07 88888.00 2007-05-27 15:29:41.375 147 12284.20 118.58 55410.05 88888.00 2007-05-27 15:29:41.500 147 12284.20 118.55 55410.05 88888.00 2007-05-27 15:29:41.625 147 12284.23 118.55 55410.03 88888.00 2007-05-27 15:29:41.750 147 12284.20 118.58 55410.07 88888.00 2007-05-27 15:29:41.875 147 12284.23 118.58 55410.07 88888.00 2007-05-27 15:29:42.000 147 12284.25 118.60 55410.10 88888.00 2007-05-27 15:29:42.125 147 12284.23 118.67 55410.12 88888.00 2007-05-27 15:29:42.250 147 12284.20 118.62 55410.10 88888.00 2007-05-27 15:29:42.375 147 12284.12 118.55 55410.10 88888.00 2007-05-27 15:29:42.500 147 12284.17 118.55 55410.07 88888.00 2007-05-27 15:29:42.625 147 12284.25 118.58 55410.10 88888.00 2007-05-27 15:29:42.750 147 12284.27 118.60 55410.12 88888.00 2007-05-27 15:29:42.875 147 12284.25 118.60 55410.10 88888.00 2007-05-27 15:29:43.000 147 12284.20 118.60 55410.10 88888.00 2007-05-27 15:29:43.125 147 12284.27 118.62 55410.07 88888.00 2007-05-27 15:29:43.250 147 12284.20 118.55 55410.05 88888.00 2007-05-27 15:29:43.375 147 12284.20 118.55 55410.03 88888.00 2007-05-27 15:29:43.500 147 12284.23 118.58 55410.03 88888.00 2007-05-27 15:29:43.625 147 12284.20 118.58 55410.05 88888.00 2007-05-27 15:29:43.750 147 12284.20 118.58 55410.05 88888.00 2007-05-27 15:29:43.875 147 12284.20 118.62 55410.03 88888.00 2007-05-27 15:29:44.000 147 12284.23 118.55 55410.03 88888.00 2007-05-27 15:29:44.125 147 12284.25 118.53 55410.03 88888.00 2007-05-27 15:29:44.250 147 12284.30 118.55 55410.07 88888.00 2007-05-27 15:29:44.375 147 12284.35 118.58 55410.05 88888.00 2007-05-27 15:29:44.500 147 12284.27 118.55 55410.05 88888.00 2007-05-27 15:29:44.625 147 12284.27 118.55 55410.07 88888.00 2007-05-27 15:29:44.750 147 12284.27 118.55 55410.05 88888.00 2007-05-27 15:29:44.875 147 12284.27 118.58 55410.03 88888.00 2007-05-27 15:29:45.000 147 12284.30 118.62 55410.03 88888.00 2007-05-27 15:29:45.125 147 12284.35 118.65 55410.07 88888.00 2007-05-27 15:29:45.250 147 12284.33 118.60 55410.07 88888.00 2007-05-27 15:29:45.375 147 12284.35 118.62 55410.07 88888.00 2007-05-27 15:29:45.500 147 12284.30 118.65 55410.07 88888.00 2007-05-27 15:29:45.625 147 12284.27 118.62 55410.07 88888.00 2007-05-27 15:29:45.750 147 12284.20 118.62 55410.05 88888.00 2007-05-27 15:29:45.875 147 12284.30 118.67 55410.10 88888.00 2007-05-27 15:29:46.000 147 12284.27 118.60 55410.07 88888.00 2007-05-27 15:29:46.125 147 12284.35 118.58 55410.07 88888.00 2007-05-27 15:29:46.250 147 12284.33 118.60 55410.10 88888.00 2007-05-27 15:29:46.375 147 12284.33 118.62 55410.07 88888.00 2007-05-27 15:29:46.500 147 12284.33 118.58 55410.03 88888.00 2007-05-27 15:29:46.625 147 12284.33 118.58 55410.05 88888.00 2007-05-27 15:29:46.750 147 12284.38 118.65 55410.07 88888.00 2007-05-27 15:29:46.875 147 12284.42 118.65 55410.10 88888.00 2007-05-27 15:29:47.000 147 12284.33 118.60 55410.05 88888.00 2007-05-27 15:29:47.125 147 12284.35 118.58 55410.05 88888.00 2007-05-27 15:29:47.250 147 12284.35 118.55 55410.07 88888.00 2007-05-27 15:29:47.375 147 12284.45 118.58 55410.10 88888.00 2007-05-27 15:29:47.500 147 12284.40 118.60 55410.10 88888.00 2007-05-27 15:29:47.625 147 12284.40 118.65 55410.07 88888.00 2007-05-27 15:29:47.750 147 12284.48 118.62 55410.10 88888.00 2007-05-27 15:29:47.875 147 12284.45 118.58 55410.07 88888.00 2007-05-27 15:29:48.000 147 12284.38 118.58 55410.07 88888.00 2007-05-27 15:29:48.125 147 12284.38 118.62 55410.07 88888.00 2007-05-27 15:29:48.250 147 12284.45 118.67 55410.07 88888.00 2007-05-27 15:29:48.375 147 12284.48 118.62 55410.07 88888.00 2007-05-27 15:29:48.500 147 12284.50 118.58 55410.05 88888.00 2007-05-27 15:29:48.625 147 12284.45 118.58 55410.03 88888.00 2007-05-27 15:29:48.750 147 12284.40 118.58 55410.05 88888.00 2007-05-27 15:29:48.875 147 12284.42 118.60 55410.05 88888.00 2007-05-27 15:29:49.000 147 12284.45 118.58 55410.05 88888.00 2007-05-27 15:29:49.125 147 12284.48 118.58 55410.07 88888.00 2007-05-27 15:29:49.250 147 12284.55 118.65 55410.05 88888.00 2007-05-27 15:29:49.375 147 12284.60 118.67 55410.07 88888.00 2007-05-27 15:29:49.500 147 12284.60 118.62 55410.07 88888.00 2007-05-27 15:29:49.625 147 12284.60 118.60 55410.07 88888.00 2007-05-27 15:29:49.750 147 12284.65 118.58 55410.05 88888.00 2007-05-27 15:29:49.875 147 12284.67 118.53 55410.05 88888.00 2007-05-27 15:29:50.000 147 12284.58 118.58 55410.05 88888.00 2007-05-27 15:29:50.125 147 12284.55 118.65 55410.07 88888.00 2007-05-27 15:29:50.250 147 12284.55 118.62 55410.05 88888.00 2007-05-27 15:29:50.375 147 12284.67 118.62 55410.00 88888.00 2007-05-27 15:29:50.500 147 12284.67 118.62 55410.03 88888.00 2007-05-27 15:29:50.625 147 12284.70 118.62 55410.03 88888.00 2007-05-27 15:29:50.750 147 12284.67 118.62 55410.03 88888.00 2007-05-27 15:29:50.875 147 12284.62 118.65 55410.07 88888.00 2007-05-27 15:29:51.000 147 12284.62 118.65 55410.05 88888.00 2007-05-27 15:29:51.125 147 12284.70 118.60 55410.05 88888.00 2007-05-27 15:29:51.250 147 12284.77 118.58 55410.03 88888.00 2007-05-27 15:29:51.375 147 12284.70 118.58 55410.03 88888.00 2007-05-27 15:29:51.500 147 12284.65 118.60 55410.03 88888.00 2007-05-27 15:29:51.625 147 12284.70 118.58 55410.05 88888.00 2007-05-27 15:29:51.750 147 12284.67 118.60 55410.03 88888.00 2007-05-27 15:29:51.875 147 12284.60 118.58 55410.00 88888.00 2007-05-27 15:29:52.000 147 12284.60 118.50 55410.00 88888.00 2007-05-27 15:29:52.125 147 12284.65 118.53 55410.03 88888.00 2007-05-27 15:29:52.250 147 12284.65 118.58 55410.05 88888.00 2007-05-27 15:29:52.375 147 12284.73 118.53 55410.07 88888.00 2007-05-27 15:29:52.500 147 12284.70 118.55 55410.05 88888.00 2007-05-27 15:29:52.625 147 12284.65 118.58 55410.03 88888.00 2007-05-27 15:29:52.750 147 12284.70 118.62 55410.10 88888.00 2007-05-27 15:29:52.875 147 12284.75 118.62 55410.07 88888.00 2007-05-27 15:29:53.000 147 12284.75 118.60 55410.03 88888.00 2007-05-27 15:29:53.125 147 12284.77 118.60 55410.05 88888.00 2007-05-27 15:29:53.250 147 12284.73 118.58 55410.03 88888.00 2007-05-27 15:29:53.375 147 12284.70 118.50 55410.03 88888.00 2007-05-27 15:29:53.500 147 12284.73 118.50 55410.03 88888.00 2007-05-27 15:29:53.625 147 12284.77 118.50 55410.00 88888.00 2007-05-27 15:29:53.750 147 12284.75 118.47 55409.97 88888.00 2007-05-27 15:29:53.875 147 12284.75 118.47 55410.00 88888.00 2007-05-27 15:29:54.000 147 12284.75 118.53 55410.03 88888.00 2007-05-27 15:29:54.125 147 12284.70 118.53 55410.03 88888.00 2007-05-27 15:29:54.250 147 12284.73 118.47 55410.03 88888.00 2007-05-27 15:29:54.375 147 12284.77 118.47 55410.07 88888.00 2007-05-27 15:29:54.500 147 12284.80 118.45 55410.07 88888.00 2007-05-27 15:29:54.625 147 12284.83 118.47 55410.07 88888.00 2007-05-27 15:29:54.750 147 12284.88 118.50 55410.10 88888.00 2007-05-27 15:29:54.875 147 12284.90 118.45 55410.10 88888.00 2007-05-27 15:29:55.000 147 12284.85 118.42 55410.10 88888.00 2007-05-27 15:29:55.125 147 12284.85 118.45 55410.10 88888.00 2007-05-27 15:29:55.250 147 12284.77 118.38 55410.07 88888.00 2007-05-27 15:29:55.375 147 12284.77 118.35 55410.05 88888.00 2007-05-27 15:29:55.500 147 12284.83 118.40 55410.07 88888.00 2007-05-27 15:29:55.625 147 12284.85 118.38 55410.10 88888.00 2007-05-27 15:29:55.750 147 12284.83 118.35 55410.07 88888.00 2007-05-27 15:29:55.875 147 12284.83 118.40 55410.07 88888.00 2007-05-27 15:29:56.000 147 12284.83 118.38 55410.07 88888.00 2007-05-27 15:29:56.125 147 12284.83 118.38 55410.07 88888.00 2007-05-27 15:29:56.250 147 12284.83 118.33 55410.07 88888.00 2007-05-27 15:29:56.375 147 12284.88 118.33 55410.05 88888.00 2007-05-27 15:29:56.500 147 12284.88 118.33 55410.05 88888.00 2007-05-27 15:29:56.625 147 12284.88 118.35 55410.07 88888.00 2007-05-27 15:29:56.750 147 12284.85 118.35 55410.05 88888.00 2007-05-27 15:29:56.875 147 12284.88 118.35 55410.07 88888.00 2007-05-27 15:29:57.000 147 12284.85 118.30 55410.03 88888.00 2007-05-27 15:29:57.125 147 12284.85 118.25 55410.03 88888.00 2007-05-27 15:29:57.250 147 12284.88 118.22 55410.05 88888.00 2007-05-27 15:29:57.375 147 12284.98 118.22 55410.05 88888.00 2007-05-27 15:29:57.500 147 12284.98 118.22 55410.05 88888.00 2007-05-27 15:29:57.625 147 12284.92 118.20 55410.03 88888.00 2007-05-27 15:29:57.750 147 12284.95 118.28 55410.07 88888.00 2007-05-27 15:29:57.875 147 12285.00 118.25 55410.05 88888.00 2007-05-27 15:29:58.000 147 12284.98 118.25 55410.05 88888.00 2007-05-27 15:29:58.125 147 12284.98 118.25 55410.07 88888.00 2007-05-27 15:29:58.250 147 12284.90 118.25 55410.10 88888.00 2007-05-27 15:29:58.375 147 12284.95 118.22 55410.12 88888.00 2007-05-27 15:29:58.500 147 12284.95 118.12 55410.10 88888.00 2007-05-27 15:29:58.625 147 12285.02 118.12 55410.10 88888.00 2007-05-27 15:29:58.750 147 12284.98 118.12 55410.05 88888.00 2007-05-27 15:29:58.875 147 12285.00 118.15 55410.07 88888.00 2007-05-27 15:29:59.000 147 12285.02 118.17 55410.05 88888.00 2007-05-27 15:29:59.125 147 12285.02 118.22 55410.10 88888.00 2007-05-27 15:29:59.250 147 12285.08 118.15 55410.10 88888.00 2007-05-27 15:29:59.375 147 12285.08 118.10 55410.05 88888.00 2007-05-27 15:29:59.500 147 12285.05 118.10 55410.07 88888.00 2007-05-27 15:29:59.625 147 12285.08 118.15 55410.10 88888.00 2007-05-27 15:29:59.750 147 12285.00 118.12 55410.15 88888.00 2007-05-27 15:29:59.875 147 12284.98 118.10 55410.12 88888.00 2007-05-27 15:30:00.000 147 12285.00 118.10 55410.10 88888.00 2007-05-27 15:30:00.125 147 12285.02 118.10 55410.12 88888.00 2007-05-27 15:30:00.250 147 12285.05 118.08 55410.12 88888.00 2007-05-27 15:30:00.375 147 12285.00 118.08 55410.12 88888.00 2007-05-27 15:30:00.500 147 12284.95 118.05 55410.12 88888.00 2007-05-27 15:30:00.625 147 12284.92 118.00 55410.12 88888.00 2007-05-27 15:30:00.750 147 12285.02 118.12 55410.12 88888.00 2007-05-27 15:30:00.875 147 12285.02 118.12 55410.12 88888.00 2007-05-27 15:30:01.000 147 12285.00 118.05 55410.12 88888.00 2007-05-27 15:30:01.125 147 12285.00 118.00 55410.10 88888.00 2007-05-27 15:30:01.250 147 12285.00 118.00 55410.12 88888.00 2007-05-27 15:30:01.375 147 12285.02 118.00 55410.12 88888.00 2007-05-27 15:30:01.500 147 12285.12 118.08 55410.15 88888.00 2007-05-27 15:30:01.625 147 12285.12 118.05 55410.10 88888.00 2007-05-27 15:30:01.750 147 12285.10 117.97 55410.10 88888.00 2007-05-27 15:30:01.875 147 12285.10 118.05 55410.12 88888.00 2007-05-27 15:30:02.000 147 12285.05 118.03 55410.07 88888.00 2007-05-27 15:30:02.125 147 12285.02 117.97 55410.10 88888.00 2007-05-27 15:30:02.250 147 12285.08 117.90 55410.12 88888.00 2007-05-27 15:30:02.375 147 12285.10 117.95 55410.12 88888.00 2007-05-27 15:30:02.500 147 12285.17 118.05 55410.18 88888.00 2007-05-27 15:30:02.625 147 12285.12 118.08 55410.20 88888.00 2007-05-27 15:30:02.750 147 12285.08 118.03 55410.20 88888.00 2007-05-27 15:30:02.875 147 12285.10 118.00 55410.20 88888.00 2007-05-27 15:30:03.000 147 12285.05 117.95 55410.15 88888.00 2007-05-27 15:30:03.125 147 12285.00 117.95 55410.18 88888.00 2007-05-27 15:30:03.250 147 12285.02 117.95 55410.15 88888.00 2007-05-27 15:30:03.375 147 12285.08 117.97 55410.18 88888.00 2007-05-27 15:30:03.500 147 12285.10 117.97 55410.15 88888.00 2007-05-27 15:30:03.625 147 12285.17 118.00 55410.18 88888.00 2007-05-27 15:30:03.750 147 12285.10 117.92 55410.18 88888.00 2007-05-27 15:30:03.875 147 12285.05 117.90 55410.20 88888.00 2007-05-27 15:30:04.000 147 12285.05 117.88 55410.18 88888.00 2007-05-27 15:30:04.125 147 12285.00 117.83 55410.12 88888.00 2007-05-27 15:30:04.250 147 12284.88 117.85 55410.18 88888.00 2007-05-27 15:30:04.375 147 12284.90 117.88 55410.15 88888.00 2007-05-27 15:30:04.500 147 12284.92 117.97 55410.20 88888.00 2007-05-27 15:30:04.625 147 12284.98 118.00 55410.18 88888.00 2007-05-27 15:30:04.750 147 12284.95 117.95 55410.12 88888.00 2007-05-27 15:30:04.875 147 12284.88 117.97 55410.15 88888.00 2007-05-27 15:30:05.000 147 12284.88 117.90 55410.12 88888.00 2007-05-27 15:30:05.125 147 12284.88 117.88 55410.12 88888.00 2007-05-27 15:30:05.250 147 12284.88 117.88 55410.12 88888.00 2007-05-27 15:30:05.375 147 12284.92 117.88 55410.12 88888.00 2007-05-27 15:30:05.500 147 12284.95 117.88 55410.18 88888.00 2007-05-27 15:30:05.625 147 12284.95 117.85 55410.18 88888.00 2007-05-27 15:30:05.750 147 12284.95 117.83 55410.18 88888.00 2007-05-27 15:30:05.875 147 12284.95 117.90 55410.20 88888.00 2007-05-27 15:30:06.000 147 12284.98 117.92 55410.18 88888.00 2007-05-27 15:30:06.125 147 12285.00 117.85 55410.15 88888.00 2007-05-27 15:30:06.250 147 12284.90 117.80 55410.12 88888.00 2007-05-27 15:30:06.375 147 12284.80 117.78 55410.10 88888.00 2007-05-27 15:30:06.500 147 12284.73 117.83 55410.12 88888.00 2007-05-27 15:30:06.625 147 12284.77 117.90 55410.15 88888.00 2007-05-27 15:30:06.750 147 12284.85 117.92 55410.18 88888.00 2007-05-27 15:30:06.875 147 12284.88 117.88 55410.18 88888.00 2007-05-27 15:30:07.000 147 12284.90 117.88 55410.20 88888.00 2007-05-27 15:30:07.125 147 12284.85 117.83 55410.18 88888.00 2007-05-27 15:30:07.250 147 12284.83 117.80 55410.15 88888.00 2007-05-27 15:30:07.375 147 12284.88 117.83 55410.18 88888.00 2007-05-27 15:30:07.500 147 12284.88 117.88 55410.18 88888.00 2007-05-27 15:30:07.625 147 12284.83 117.85 55410.18 88888.00 2007-05-27 15:30:07.750 147 12284.85 117.85 55410.18 88888.00 2007-05-27 15:30:07.875 147 12284.85 117.78 55410.15 88888.00 2007-05-27 15:30:08.000 147 12284.80 117.80 55410.15 88888.00 2007-05-27 15:30:08.125 147 12284.75 117.83 55410.18 88888.00 2007-05-27 15:30:08.250 147 12284.80 117.83 55410.20 88888.00 2007-05-27 15:30:08.375 147 12284.92 117.92 55410.22 88888.00 2007-05-27 15:30:08.500 147 12284.95 117.90 55410.20 88888.00 2007-05-27 15:30:08.625 147 12284.95 117.88 55410.20 88888.00 2007-05-27 15:30:08.750 147 12284.90 117.88 55410.22 88888.00 2007-05-27 15:30:08.875 147 12284.83 117.78 55410.18 88888.00 2007-05-27 15:30:09.000 147 12284.85 117.75 55410.18 88888.00 2007-05-27 15:30:09.125 147 12284.85 117.78 55410.18 88888.00 2007-05-27 15:30:09.250 147 12284.75 117.78 55410.20 88888.00 2007-05-27 15:30:09.375 147 12284.70 117.80 55410.18 88888.00 2007-05-27 15:30:09.500 147 12284.77 117.83 55410.18 88888.00 2007-05-27 15:30:09.625 147 12284.88 117.85 55410.18 88888.00 2007-05-27 15:30:09.750 147 12284.90 117.85 55410.20 88888.00 2007-05-27 15:30:09.875 147 12284.85 117.85 55410.20 88888.00 2007-05-27 15:30:10.000 147 12284.92 117.88 55410.20 88888.00 2007-05-27 15:30:10.125 147 12284.92 117.85 55410.20 88888.00 2007-05-27 15:30:10.250 147 12284.83 117.78 55410.18 88888.00 2007-05-27 15:30:10.375 147 12284.83 117.78 55410.20 88888.00 2007-05-27 15:30:10.500 147 12284.80 117.80 55410.22 88888.00 2007-05-27 15:30:10.625 147 12284.85 117.78 55410.22 88888.00 2007-05-27 15:30:10.750 147 12284.85 117.72 55410.22 88888.00 2007-05-27 15:30:10.875 147 12284.83 117.72 55410.22 88888.00 2007-05-27 15:30:11.000 147 12284.85 117.78 55410.22 88888.00 2007-05-27 15:30:11.125 147 12284.77 117.75 55410.22 88888.00 2007-05-27 15:30:11.250 147 12284.75 117.78 55410.20 88888.00 2007-05-27 15:30:11.375 147 12284.70 117.72 55410.20 88888.00 2007-05-27 15:30:11.500 147 12284.73 117.72 55410.22 88888.00 2007-05-27 15:30:11.625 147 12284.75 117.78 55410.22 88888.00 2007-05-27 15:30:11.750 147 12284.80 117.78 55410.20 88888.00 2007-05-27 15:30:11.875 147 12284.77 117.80 55410.20 88888.00 2007-05-27 15:30:12.000 147 12284.75 117.80 55410.22 88888.00 2007-05-27 15:30:12.125 147 12284.75 117.80 55410.25 88888.00 2007-05-27 15:30:12.250 147 12284.80 117.75 55410.28 88888.00 2007-05-27 15:30:12.375 147 12284.77 117.72 55410.25 88888.00 2007-05-27 15:30:12.500 147 12284.70 117.72 55410.22 88888.00 2007-05-27 15:30:12.625 147 12284.73 117.78 55410.28 88888.00 2007-05-27 15:30:12.750 147 12284.77 117.78 55410.28 88888.00 2007-05-27 15:30:12.875 147 12284.70 117.67 55410.25 88888.00 2007-05-27 15:30:13.000 147 12284.70 117.65 55410.25 88888.00 2007-05-27 15:30:13.125 147 12284.73 117.65 55410.25 88888.00 2007-05-27 15:30:13.250 147 12284.75 117.65 55410.28 88888.00 2007-05-27 15:30:13.375 147 12284.83 117.67 55410.28 88888.00 2007-05-27 15:30:13.500 147 12284.95 117.70 55410.30 88888.00 2007-05-27 15:30:13.625 147 12284.92 117.72 55410.30 88888.00 2007-05-27 15:30:13.750 147 12284.80 117.67 55410.30 88888.00 2007-05-27 15:30:13.875 147 12284.80 117.65 55410.28 88888.00 2007-05-27 15:30:14.000 147 12284.85 117.67 55410.28 88888.00 2007-05-27 15:30:14.125 147 12284.83 117.67 55410.30 88888.00 2007-05-27 15:30:14.250 147 12284.77 117.67 55410.28 88888.00 2007-05-27 15:30:14.375 147 12284.77 117.62 55410.25 88888.00 2007-05-27 15:30:14.500 147 12284.75 117.65 55410.25 88888.00 2007-05-27 15:30:14.625 147 12284.80 117.67 55410.28 88888.00 2007-05-27 15:30:14.750 147 12284.80 117.67 55410.28 88888.00 2007-05-27 15:30:14.875 147 12284.77 117.70 55410.28 88888.00 2007-05-27 15:30:15.000 147 12284.77 117.62 55410.28 88888.00 2007-05-27 15:30:15.125 147 12284.77 117.60 55410.25 88888.00 2007-05-27 15:30:15.250 147 12284.77 117.60 55410.28 88888.00 2007-05-27 15:30:15.375 147 12284.83 117.65 55410.28 88888.00 2007-05-27 15:30:15.500 147 12284.83 117.67 55410.28 88888.00 2007-05-27 15:30:15.625 147 12284.77 117.65 55410.28 88888.00 2007-05-27 15:30:15.750 147 12284.75 117.62 55410.30 88888.00 2007-05-27 15:30:15.875 147 12284.80 117.65 55410.30 88888.00 2007-05-27 15:30:16.000 147 12284.80 117.67 55410.30 88888.00 2007-05-27 15:30:16.125 147 12284.70 117.67 55410.32 88888.00 2007-05-27 15:30:16.250 147 12284.65 117.60 55410.35 88888.00 2007-05-27 15:30:16.375 147 12284.62 117.65 55410.35 88888.00 2007-05-27 15:30:16.500 147 12284.67 117.67 55410.35 88888.00 2007-05-27 15:30:16.625 147 12284.75 117.65 55410.35 88888.00 2007-05-27 15:30:16.750 147 12284.73 117.60 55410.35 88888.00 2007-05-27 15:30:16.875 147 12284.70 117.58 55410.32 88888.00 2007-05-27 15:30:17.000 147 12284.70 117.62 55410.35 88888.00 2007-05-27 15:30:17.125 147 12284.65 117.62 55410.32 88888.00 2007-05-27 15:30:17.250 147 12284.60 117.60 55410.35 88888.00 2007-05-27 15:30:17.375 147 12284.65 117.58 55410.32 88888.00 2007-05-27 15:30:17.500 147 12284.67 117.58 55410.30 88888.00 2007-05-27 15:30:17.625 147 12284.67 117.53 55410.30 88888.00 2007-05-27 15:30:17.750 147 12284.73 117.53 55410.30 88888.00 2007-05-27 15:30:17.875 147 12284.67 117.55 55410.30 88888.00 2007-05-27 15:30:18.000 147 12284.65 117.55 55410.30 88888.00 2007-05-27 15:30:18.125 147 12284.62 117.53 55410.30 88888.00 2007-05-27 15:30:18.250 147 12284.60 117.53 55410.35 88888.00 2007-05-27 15:30:18.375 147 12284.62 117.55 55410.32 88888.00 2007-05-27 15:30:18.500 147 12284.60 117.53 55410.35 88888.00 2007-05-27 15:30:18.625 147 12284.58 117.50 55410.32 88888.00 2007-05-27 15:30:18.750 147 12284.52 117.47 55410.30 88888.00 2007-05-27 15:30:18.875 147 12284.45 117.55 55410.35 88888.00 2007-05-27 15:30:19.000 147 12284.50 117.58 55410.38 88888.00 2007-05-27 15:30:19.125 147 12284.48 117.53 55410.38 88888.00 2007-05-27 15:30:19.250 147 12284.48 117.47 55410.38 88888.00 2007-05-27 15:30:19.375 147 12284.52 117.47 55410.35 88888.00 2007-05-27 15:30:19.500 147 12284.48 117.47 55410.32 88888.00 2007-05-27 15:30:19.625 147 12284.48 117.45 55410.35 88888.00 2007-05-27 15:30:19.750 147 12284.52 117.47 55410.35 88888.00 2007-05-27 15:30:19.875 147 12284.55 117.55 55410.40 88888.00 2007-05-27 15:30:20.000 147 12284.58 117.50 55410.38 88888.00 2007-05-27 15:30:20.125 147 12284.60 117.45 55410.38 88888.00 2007-05-27 15:30:20.250 147 12284.60 117.47 55410.38 88888.00 2007-05-27 15:30:20.375 147 12284.52 117.45 55410.38 88888.00 2007-05-27 15:30:20.500 147 12284.45 117.40 55410.35 88888.00 2007-05-27 15:30:20.625 147 12284.40 117.38 55410.35 88888.00 2007-05-27 15:30:20.750 147 12284.45 117.45 55410.35 88888.00 2007-05-27 15:30:20.875 147 12284.45 117.42 55410.35 88888.00 2007-05-27 15:30:21.000 147 12284.40 117.42 55410.35 88888.00 2007-05-27 15:30:21.125 147 12284.35 117.40 55410.35 88888.00 2007-05-27 15:30:21.250 147 12284.33 117.33 55410.38 88888.00 2007-05-27 15:30:21.375 147 12284.50 117.38 55410.35 88888.00 2007-05-27 15:30:21.500 147 12284.48 117.35 55410.35 88888.00 2007-05-27 15:30:21.625 147 12284.42 117.33 55410.35 88888.00 2007-05-27 15:30:21.750 147 12284.45 117.40 55410.38 88888.00 2007-05-27 15:30:21.875 147 12284.40 117.35 55410.38 88888.00 2007-05-27 15:30:22.000 147 12284.33 117.33 55410.38 88888.00 2007-05-27 15:30:22.125 147 12284.38 117.38 55410.43 88888.00 2007-05-27 15:30:22.250 147 12284.38 117.38 55410.45 88888.00 2007-05-27 15:30:22.375 147 12284.27 117.42 55410.40 88888.00 2007-05-27 15:30:22.500 147 12284.25 117.40 55410.43 88888.00 2007-05-27 15:30:22.625 147 12284.25 117.38 55410.43 88888.00 2007-05-27 15:30:22.750 147 12284.30 117.40 55410.40 88888.00 2007-05-27 15:30:22.875 147 12284.25 117.40 55410.40 88888.00 2007-05-27 15:30:23.000 147 12284.20 117.38 55410.40 88888.00 2007-05-27 15:30:23.125 147 12284.17 117.42 55410.43 88888.00 2007-05-27 15:30:23.250 147 12284.12 117.42 55410.45 88888.00 2007-05-27 15:30:23.375 147 12284.12 117.45 55410.45 88888.00 2007-05-27 15:30:23.500 147 12284.12 117.40 55410.47 88888.00 2007-05-27 15:30:23.625 147 12284.12 117.40 55410.45 88888.00 2007-05-27 15:30:23.750 147 12284.12 117.38 55410.45 88888.00 2007-05-27 15:30:23.875 147 12284.15 117.38 55410.45 88888.00 2007-05-27 15:30:24.000 147 12284.20 117.42 55410.45 88888.00 2007-05-27 15:30:24.125 147 12284.23 117.47 55410.47 88888.00 2007-05-27 15:30:24.250 147 12284.15 117.42 55410.45 88888.00 2007-05-27 15:30:24.375 147 12284.15 117.40 55410.45 88888.00 2007-05-27 15:30:24.500 147 12284.10 117.35 55410.43 88888.00 2007-05-27 15:30:24.625 147 12284.15 117.40 55410.45 88888.00 2007-05-27 15:30:24.750 147 12284.12 117.40 55410.43 88888.00 2007-05-27 15:30:24.875 147 12284.08 117.35 55410.40 88888.00 2007-05-27 15:30:25.000 147 12284.08 117.35 55410.40 88888.00 2007-05-27 15:30:25.125 147 12284.10 117.40 55410.45 88888.00 2007-05-27 15:30:25.250 147 12284.17 117.45 55410.47 88888.00 2007-05-27 15:30:25.375 147 12284.15 117.40 55410.45 88888.00 2007-05-27 15:30:25.500 147 12284.08 117.35 55410.45 88888.00 2007-05-27 15:30:25.625 147 12284.05 117.40 55410.45 88888.00 2007-05-27 15:30:25.750 147 12284.10 117.42 55410.47 88888.00 2007-05-27 15:30:25.875 147 12284.15 117.40 55410.47 88888.00 2007-05-27 15:30:26.000 147 12284.15 117.38 55410.45 88888.00 2007-05-27 15:30:26.125 147 12284.10 117.42 55410.47 88888.00 2007-05-27 15:30:26.250 147 12284.02 117.42 55410.45 88888.00 2007-05-27 15:30:26.375 147 12284.05 117.45 55410.45 88888.00 2007-05-27 15:30:26.500 147 12284.02 117.40 55410.43 88888.00 2007-05-27 15:30:26.625 147 12284.02 117.38 55410.45 88888.00 2007-05-27 15:30:26.750 147 12284.05 117.45 55410.47 88888.00 2007-05-27 15:30:26.875 147 12284.00 117.40 55410.45 88888.00 2007-05-27 15:30:27.000 147 12283.92 117.38 55410.40 88888.00 2007-05-27 15:30:27.125 147 12283.90 117.40 55410.43 88888.00 2007-05-27 15:30:27.250 147 12283.95 117.45 55410.45 88888.00 2007-05-27 15:30:27.375 147 12283.98 117.47 55410.47 88888.00 2007-05-27 15:30:27.500 147 12283.98 117.47 55410.47 88888.00 2007-05-27 15:30:27.625 147 12283.98 117.47 55410.47 88888.00 2007-05-27 15:30:27.750 147 12283.92 117.45 55410.50 88888.00 2007-05-27 15:30:27.875 147 12283.90 117.47 55410.50 88888.00 2007-05-27 15:30:28.000 147 12283.83 117.42 55410.45 88888.00 2007-05-27 15:30:28.125 147 12283.90 117.47 55410.45 88888.00 2007-05-27 15:30:28.250 147 12283.95 117.47 55410.47 88888.00 2007-05-27 15:30:28.375 147 12283.95 117.50 55410.45 88888.00 2007-05-27 15:30:28.500 147 12283.85 117.50 55410.45 88888.00 2007-05-27 15:30:28.625 147 12283.88 117.55 55410.47 88888.00 2007-05-27 15:30:28.750 147 12283.95 117.58 55410.50 88888.00 2007-05-27 15:30:28.875 147 12283.92 117.58 55410.47 88888.00 2007-05-27 15:30:29.000 147 12283.90 117.60 55410.45 88888.00 2007-05-27 15:30:29.125 147 12283.95 117.60 55410.47 88888.00 2007-05-27 15:30:29.250 147 12283.92 117.58 55410.47 88888.00 2007-05-27 15:30:29.375 147 12283.88 117.58 55410.45 88888.00 2007-05-27 15:30:29.500 147 12283.83 117.53 55410.45 88888.00 2007-05-27 15:30:29.625 147 12283.83 117.45 55410.45 88888.00 2007-05-27 15:30:29.750 147 12283.85 117.50 55410.45 88888.00 2007-05-27 15:30:29.875 147 12283.88 117.55 55410.45 88888.00 2007-05-27 15:30:30.000 147 12283.90 117.53 55410.45 88888.00 2007-05-27 15:30:30.125 147 12283.90 117.53 55410.43 88888.00 2007-05-27 15:30:30.250 147 12283.92 117.58 55410.45 88888.00 2007-05-27 15:30:30.375 147 12283.90 117.58 55410.47 88888.00 2007-05-27 15:30:30.500 147 12283.77 117.58 55410.47 88888.00 2007-05-27 15:30:30.625 147 12283.75 117.60 55410.45 88888.00 2007-05-27 15:30:30.750 147 12283.77 117.58 55410.45 88888.00 2007-05-27 15:30:30.875 147 12283.83 117.55 55410.43 88888.00 2007-05-27 15:30:31.000 147 12283.80 117.58 55410.45 88888.00 2007-05-27 15:30:31.125 147 12283.70 117.62 55410.50 88888.00 2007-05-27 15:30:31.250 147 12283.67 117.67 55410.50 88888.00 2007-05-27 15:30:31.375 147 12283.73 117.65 55410.47 88888.00 2007-05-27 15:30:31.500 147 12283.83 117.67 55410.47 88888.00 2007-05-27 15:30:31.625 147 12283.85 117.67 55410.45 88888.00 2007-05-27 15:30:31.750 147 12283.88 117.67 55410.43 88888.00 2007-05-27 15:30:31.875 147 12283.85 117.62 55410.43 88888.00 2007-05-27 15:30:32.000 147 12283.83 117.62 55410.45 88888.00 2007-05-27 15:30:32.125 147 12283.85 117.67 55410.47 88888.00 2007-05-27 15:30:32.250 147 12283.73 117.62 55410.43 88888.00 2007-05-27 15:30:32.375 147 12283.77 117.65 55410.43 88888.00 2007-05-27 15:30:32.500 147 12283.83 117.65 55410.45 88888.00 2007-05-27 15:30:32.625 147 12283.85 117.72 55410.47 88888.00 2007-05-27 15:30:32.750 147 12283.90 117.70 55410.45 88888.00 2007-05-27 15:30:32.875 147 12283.90 117.72 55410.47 88888.00 2007-05-27 15:30:33.000 147 12283.90 117.70 55410.45 88888.00 2007-05-27 15:30:33.125 147 12283.85 117.67 55410.45 88888.00 2007-05-27 15:30:33.250 147 12283.77 117.65 55410.45 88888.00 2007-05-27 15:30:33.375 147 12283.83 117.70 55410.47 88888.00 2007-05-27 15:30:33.500 147 12283.83 117.75 55410.45 88888.00 2007-05-27 15:30:33.625 147 12283.88 117.75 55410.47 88888.00 2007-05-27 15:30:33.750 147 12283.90 117.72 55410.45 88888.00 2007-05-27 15:30:33.875 147 12283.90 117.83 55410.47 88888.00 2007-05-27 15:30:34.000 147 12283.85 117.85 55410.47 88888.00 2007-05-27 15:30:34.125 147 12283.83 117.75 55410.50 88888.00 2007-05-27 15:30:34.250 147 12283.80 117.83 55410.53 88888.00 2007-05-27 15:30:34.375 147 12283.83 117.80 55410.47 88888.00 2007-05-27 15:30:34.500 147 12283.75 117.75 55410.45 88888.00 2007-05-27 15:30:34.625 147 12283.73 117.78 55410.45 88888.00 2007-05-27 15:30:34.750 147 12283.75 117.85 55410.45 88888.00 2007-05-27 15:30:34.875 147 12283.80 117.85 55410.40 88888.00 2007-05-27 15:30:35.000 147 12283.77 117.83 55410.43 88888.00 2007-05-27 15:30:35.125 147 12283.80 117.88 55410.43 88888.00 2007-05-27 15:30:35.250 147 12283.88 117.95 55410.45 88888.00 2007-05-27 15:30:35.375 147 12283.88 117.90 55410.45 88888.00 2007-05-27 15:30:35.500 147 12283.88 117.85 55410.40 88888.00 2007-05-27 15:30:35.625 147 12283.88 117.83 55410.43 88888.00 2007-05-27 15:30:35.750 147 12283.85 117.83 55410.43 88888.00 2007-05-27 15:30:35.875 147 12283.88 117.90 55410.40 88888.00 2007-05-27 15:30:36.000 147 12283.90 117.92 55410.40 88888.00 2007-05-27 15:30:36.125 147 12283.90 117.92 55410.43 88888.00 2007-05-27 15:30:36.250 147 12283.83 117.88 55410.43 88888.00 2007-05-27 15:30:36.375 147 12283.77 117.85 55410.43 88888.00 2007-05-27 15:30:36.500 147 12283.73 117.88 55410.40 88888.00 2007-05-27 15:30:36.625 147 12283.77 117.90 55410.40 88888.00 2007-05-27 15:30:36.750 147 12283.80 117.95 55410.38 88888.00 2007-05-27 15:30:36.875 147 12283.83 117.90 55410.38 88888.00 2007-05-27 15:30:37.000 147 12283.85 117.88 55410.35 88888.00 2007-05-27 15:30:37.125 147 12283.85 117.92 55410.38 88888.00 2007-05-27 15:30:37.250 147 12283.88 118.00 55410.43 88888.00 2007-05-27 15:30:37.375 147 12283.83 117.92 55410.40 88888.00 2007-05-27 15:30:37.500 147 12283.83 117.92 55410.40 88888.00 2007-05-27 15:30:37.625 147 12283.92 117.95 55410.43 88888.00 2007-05-27 15:30:37.750 147 12283.90 117.97 55410.40 88888.00 2007-05-27 15:30:37.875 147 12283.83 118.00 55410.40 88888.00 2007-05-27 15:30:38.000 147 12283.85 117.97 55410.38 88888.00 2007-05-27 15:30:38.125 147 12283.90 117.95 55410.35 88888.00 2007-05-27 15:30:38.250 147 12283.88 117.90 55410.35 88888.00 2007-05-27 15:30:38.375 147 12283.92 117.97 55410.35 88888.00 2007-05-27 15:30:38.500 147 12283.92 117.95 55410.35 88888.00 2007-05-27 15:30:38.625 147 12283.90 117.92 55410.35 88888.00 2007-05-27 15:30:38.750 147 12283.92 117.95 55410.35 88888.00 2007-05-27 15:30:38.875 147 12283.95 117.97 55410.32 88888.00 2007-05-27 15:30:39.000 147 12283.92 117.92 55410.32 88888.00 2007-05-27 15:30:39.125 147 12283.88 117.88 55410.30 88888.00 2007-05-27 15:30:39.250 147 12283.90 117.90 55410.35 88888.00 2007-05-27 15:30:39.375 147 12284.05 117.97 55410.40 88888.00 2007-05-27 15:30:39.500 147 12284.00 117.97 55410.35 88888.00 2007-05-27 15:30:39.625 147 12283.92 117.95 55410.32 88888.00 2007-05-27 15:30:39.750 147 12283.98 118.03 55410.35 88888.00 2007-05-27 15:30:39.875 147 12284.02 118.03 55410.35 88888.00 2007-05-27 15:30:40.000 147 12284.00 118.00 55410.32 88888.00 2007-05-27 15:30:40.125 147 12284.02 117.90 55410.30 88888.00 2007-05-27 15:30:40.250 147 12284.05 117.90 55410.30 88888.00 2007-05-27 15:30:40.375 147 12284.00 117.95 55410.30 88888.00 2007-05-27 15:30:40.500 147 12284.00 118.03 55410.32 88888.00 2007-05-27 15:30:40.625 147 12284.00 118.03 55410.30 88888.00 2007-05-27 15:30:40.750 147 12284.00 118.05 55410.32 88888.00 2007-05-27 15:30:40.875 147 12284.05 118.08 55410.32 88888.00 2007-05-27 15:30:41.000 147 12284.10 118.05 55410.30 88888.00 2007-05-27 15:30:41.125 147 12284.12 118.00 55410.32 88888.00 2007-05-27 15:30:41.250 147 12284.15 118.05 55410.32 88888.00 2007-05-27 15:30:41.375 147 12284.20 118.08 55410.32 88888.00 2007-05-27 15:30:41.500 147 12284.17 118.08 55410.28 88888.00 2007-05-27 15:30:41.625 147 12284.15 118.03 55410.28 88888.00 2007-05-27 15:30:41.750 147 12284.10 118.05 55410.28 88888.00 2007-05-27 15:30:41.875 147 12284.12 118.05 55410.30 88888.00 2007-05-27 15:30:42.000 147 12284.17 118.05 55410.28 88888.00 2007-05-27 15:30:42.125 147 12284.12 117.97 55410.25 88888.00 2007-05-27 15:30:42.250 147 12284.12 118.00 55410.28 88888.00 2007-05-27 15:30:42.375 147 12284.20 118.05 55410.30 88888.00 2007-05-27 15:30:42.500 147 12284.23 118.03 55410.30 88888.00 2007-05-27 15:30:42.625 147 12284.20 118.03 55410.28 88888.00 2007-05-27 15:30:42.750 147 12284.20 118.03 55410.25 88888.00 2007-05-27 15:30:42.875 147 12284.20 118.08 55410.25 88888.00 2007-05-27 15:30:43.000 147 12284.17 118.08 55410.25 88888.00 2007-05-27 15:30:43.125 147 12284.15 118.00 55410.22 88888.00 2007-05-27 15:30:43.250 147 12284.17 118.03 55410.25 88888.00 2007-05-27 15:30:43.375 147 12284.23 118.00 55410.28 88888.00 2007-05-27 15:30:43.500 147 12284.35 118.05 55410.28 88888.00 2007-05-27 15:30:43.625 147 12284.38 118.05 55410.25 88888.00 2007-05-27 15:30:43.750 147 12284.35 118.03 55410.25 88888.00 2007-05-27 15:30:43.875 147 12284.35 118.00 55410.22 88888.00 2007-05-27 15:30:44.000 147 12284.30 118.03 55410.22 88888.00 2007-05-27 15:30:44.125 147 12284.30 118.05 55410.28 88888.00 2007-05-27 15:30:44.250 147 12284.33 118.10 55410.25 88888.00 2007-05-27 15:30:44.375 147 12284.33 118.05 55410.25 88888.00 2007-05-27 15:30:44.500 147 12284.35 118.05 55410.28 88888.00 2007-05-27 15:30:44.625 147 12284.35 118.12 55410.28 88888.00 2007-05-27 15:30:44.750 147 12284.30 118.12 55410.25 88888.00 2007-05-27 15:30:44.875 147 12284.30 118.08 55410.25 88888.00 2007-05-27 15:30:45.000 147 12284.35 118.08 55410.22 88888.00 2007-05-27 15:30:45.125 147 12284.38 118.10 55410.22 88888.00 2007-05-27 15:30:45.250 147 12284.40 118.12 55410.22 88888.00 2007-05-27 15:30:45.375 147 12284.40 118.12 55410.25 88888.00 2007-05-27 15:30:45.500 147 12284.40 118.12 55410.28 88888.00 2007-05-27 15:30:45.625 147 12284.42 118.12 55410.28 88888.00 2007-05-27 15:30:45.750 147 12284.42 118.22 55410.30 88888.00 2007-05-27 15:30:45.875 147 12284.40 118.15 55410.25 88888.00 2007-05-27 15:30:46.000 147 12284.40 118.12 55410.25 88888.00 2007-05-27 15:30:46.125 147 12284.40 118.15 55410.28 88888.00 2007-05-27 15:30:46.250 147 12284.30 118.08 55410.25 88888.00 2007-05-27 15:30:46.375 147 12284.33 118.08 55410.22 88888.00 2007-05-27 15:30:46.500 147 12284.35 118.08 55410.22 88888.00 2007-05-27 15:30:46.625 147 12284.45 118.15 55410.25 88888.00 2007-05-27 15:30:46.750 147 12284.42 118.22 55410.22 88888.00 2007-05-27 15:30:46.875 147 12284.45 118.20 55410.25 88888.00 2007-05-27 15:30:47.000 147 12284.48 118.17 55410.25 88888.00 2007-05-27 15:30:47.125 147 12284.50 118.15 55410.28 88888.00 2007-05-27 15:30:47.250 147 12284.52 118.15 55410.28 88888.00 2007-05-27 15:30:47.375 147 12284.55 118.15 55410.25 88888.00 2007-05-27 15:30:47.500 147 12284.48 118.12 55410.22 88888.00 2007-05-27 15:30:47.625 147 12284.48 118.15 55410.20 88888.00 2007-05-27 15:30:47.750 147 12284.50 118.17 55410.22 88888.00 2007-05-27 15:30:47.875 147 12284.48 118.15 55410.20 88888.00 2007-05-27 15:30:48.000 147 12284.42 118.08 55410.22 88888.00 2007-05-27 15:30:48.125 147 12284.45 118.10 55410.22 88888.00 2007-05-27 15:30:48.250 147 12284.48 118.10 55410.20 88888.00 2007-05-27 15:30:48.375 147 12284.52 118.10 55410.20 88888.00 2007-05-27 15:30:48.500 147 12284.58 118.12 55410.18 88888.00 2007-05-27 15:30:48.625 147 12284.55 118.12 55410.18 88888.00 2007-05-27 15:30:48.750 147 12284.62 118.17 55410.20 88888.00 2007-05-27 15:30:48.875 147 12284.65 118.20 55410.22 88888.00 2007-05-27 15:30:49.000 147 12284.60 118.12 55410.22 88888.00 2007-05-27 15:30:49.125 147 12284.55 118.12 55410.22 88888.00 2007-05-27 15:30:49.250 147 12284.58 118.10 55410.20 88888.00 2007-05-27 15:30:49.375 147 12284.52 118.10 55410.22 88888.00 2007-05-27 15:30:49.500 147 12284.52 118.12 55410.20 88888.00 2007-05-27 15:30:49.625 147 12284.58 118.15 55410.20 88888.00 2007-05-27 15:30:49.750 147 12284.60 118.17 55410.20 88888.00 2007-05-27 15:30:49.875 147 12284.60 118.12 55410.18 88888.00 2007-05-27 15:30:50.000 147 12284.52 118.08 55410.15 88888.00 2007-05-27 15:30:50.125 147 12284.52 118.05 55410.15 88888.00 2007-05-27 15:30:50.250 147 12284.58 118.05 55410.15 88888.00 2007-05-27 15:30:50.375 147 12284.58 118.08 55410.20 88888.00 2007-05-27 15:30:50.500 147 12284.58 118.10 55410.22 88888.00 2007-05-27 15:30:50.625 147 12284.58 118.08 55410.22 88888.00 2007-05-27 15:30:50.750 147 12284.50 118.12 55410.22 88888.00 2007-05-27 15:30:50.875 147 12284.45 118.12 55410.22 88888.00 2007-05-27 15:30:51.000 147 12284.48 118.15 55410.25 88888.00 2007-05-27 15:30:51.125 147 12284.50 118.12 55410.28 88888.00 2007-05-27 15:30:51.250 147 12284.52 118.08 55410.22 88888.00 2007-05-27 15:30:51.375 147 12284.50 118.03 55410.20 88888.00 2007-05-27 15:30:51.500 147 12284.52 118.03 55410.20 88888.00 2007-05-27 15:30:51.625 147 12284.50 118.00 55410.20 88888.00 2007-05-27 15:30:51.750 147 12284.58 118.08 55410.20 88888.00 2007-05-27 15:30:51.875 147 12284.62 118.12 55410.20 88888.00 2007-05-27 15:30:52.000 147 12284.60 118.10 55410.20 88888.00 2007-05-27 15:30:52.125 147 12284.58 118.10 55410.18 88888.00 2007-05-27 15:30:52.250 147 12284.52 118.08 55410.20 88888.00 2007-05-27 15:30:52.375 147 12284.52 118.03 55410.18 88888.00 2007-05-27 15:30:52.500 147 12284.48 118.03 55410.18 88888.00 2007-05-27 15:30:52.625 147 12284.50 118.08 55410.22 88888.00 2007-05-27 15:30:52.750 147 12284.52 118.08 55410.25 88888.00 2007-05-27 15:30:52.875 147 12284.48 118.10 55410.22 88888.00 2007-05-27 15:30:53.000 147 12284.45 118.05 55410.20 88888.00 2007-05-27 15:30:53.125 147 12284.48 118.05 55410.18 88888.00 2007-05-27 15:30:53.250 147 12284.60 118.05 55410.18 88888.00 2007-05-27 15:30:53.375 147 12284.65 118.00 55410.20 88888.00 2007-05-27 15:30:53.500 147 12284.62 117.97 55410.18 88888.00 2007-05-27 15:30:53.625 147 12284.60 118.03 55410.20 88888.00 2007-05-27 15:30:53.750 147 12284.60 118.05 55410.22 88888.00 2007-05-27 15:30:53.875 147 12284.62 118.05 55410.20 88888.00 2007-05-27 15:30:54.000 147 12284.60 118.05 55410.20 88888.00 2007-05-27 15:30:54.125 147 12284.58 118.05 55410.22 88888.00 2007-05-27 15:30:54.250 147 12284.55 118.05 55410.20 88888.00 2007-05-27 15:30:54.375 147 12284.52 118.00 55410.18 88888.00 2007-05-27 15:30:54.500 147 12284.55 117.97 55410.18 88888.00 2007-05-27 15:30:54.625 147 12284.55 117.95 55410.20 88888.00 2007-05-27 15:30:54.750 147 12284.50 117.95 55410.20 88888.00 2007-05-27 15:30:54.875 147 12284.50 118.00 55410.20 88888.00 2007-05-27 15:30:55.000 147 12284.52 118.03 55410.18 88888.00 2007-05-27 15:30:55.125 147 12284.50 118.05 55410.20 88888.00 2007-05-27 15:30:55.250 147 12284.48 117.97 55410.20 88888.00 2007-05-27 15:30:55.375 147 12284.50 118.00 55410.20 88888.00 2007-05-27 15:30:55.500 147 12284.48 118.00 55410.22 88888.00 2007-05-27 15:30:55.625 147 12284.48 118.00 55410.18 88888.00 2007-05-27 15:30:55.750 147 12284.48 118.03 55410.15 88888.00 2007-05-27 15:30:55.875 147 12284.55 118.03 55410.18 88888.00 2007-05-27 15:30:56.000 147 12284.58 118.05 55410.20 88888.00 2007-05-27 15:30:56.125 147 12284.60 118.03 55410.20 88888.00 2007-05-27 15:30:56.250 147 12284.50 117.88 55410.18 88888.00 2007-05-27 15:30:56.375 147 12284.55 117.95 55410.18 88888.00 2007-05-27 15:30:56.500 147 12284.62 118.05 55410.22 88888.00 2007-05-27 15:30:56.625 147 12284.65 118.10 55410.22 88888.00 2007-05-27 15:30:56.750 147 12284.60 118.05 55410.25 88888.00 2007-05-27 15:30:56.875 147 12284.58 118.05 55410.25 88888.00 2007-05-27 15:30:57.000 147 12284.60 118.05 55410.22 88888.00 2007-05-27 15:30:57.125 147 12284.55 118.00 55410.20 88888.00 2007-05-27 15:30:57.250 147 12284.48 117.97 55410.18 88888.00 2007-05-27 15:30:57.375 147 12284.45 118.03 55410.22 88888.00 2007-05-27 15:30:57.500 147 12284.48 118.05 55410.22 88888.00 2007-05-27 15:30:57.625 147 12284.48 118.03 55410.22 88888.00 2007-05-27 15:30:57.750 147 12284.48 118.00 55410.22 88888.00 2007-05-27 15:30:57.875 147 12284.45 118.00 55410.22 88888.00 2007-05-27 15:30:58.000 147 12284.50 118.03 55410.22 88888.00 2007-05-27 15:30:58.125 147 12284.50 118.05 55410.22 88888.00 2007-05-27 15:30:58.250 147 12284.45 118.03 55410.22 88888.00 2007-05-27 15:30:58.375 147 12284.40 118.03 55410.20 88888.00 2007-05-27 15:30:58.500 147 12284.35 117.97 55410.18 88888.00 2007-05-27 15:30:58.625 147 12284.42 118.00 55410.20 88888.00 2007-05-27 15:30:58.750 147 12284.45 118.03 55410.20 88888.00 2007-05-27 15:30:58.875 147 12284.50 118.03 55410.22 88888.00 2007-05-27 15:30:59.000 147 12284.60 118.00 55410.20 88888.00 2007-05-27 15:30:59.125 147 12284.60 118.03 55410.20 88888.00 2007-05-27 15:30:59.250 147 12284.52 118.05 55410.20 88888.00 2007-05-27 15:30:59.375 147 12284.50 118.00 55410.20 88888.00 2007-05-27 15:30:59.500 147 12284.58 118.05 55410.22 88888.00 2007-05-27 15:30:59.625 147 12284.65 118.10 55410.22 88888.00 2007-05-27 15:30:59.750 147 12284.65 118.08 55410.20 88888.00 2007-05-27 15:30:59.875 147 12284.52 118.03 55410.20 88888.00 2007-05-27 15:31:00.000 147 12284.42 118.05 55410.22 88888.00 2007-05-27 15:31:00.125 147 12284.52 118.08 55410.25 88888.00 2007-05-27 15:31:00.250 147 12284.60 118.05 55410.28 88888.00 2007-05-27 15:31:00.375 147 12284.60 118.08 55410.22 88888.00 2007-05-27 15:31:00.500 147 12284.52 118.05 55410.22 88888.00 2007-05-27 15:31:00.625 147 12284.45 118.03 55410.20 88888.00 2007-05-27 15:31:00.750 147 12284.42 118.05 55410.20 88888.00 2007-05-27 15:31:00.875 147 12284.45 118.10 55410.20 88888.00 2007-05-27 15:31:01.000 147 12284.42 118.10 55410.20 88888.00 2007-05-27 15:31:01.125 147 12284.45 118.10 55410.22 88888.00 2007-05-27 15:31:01.250 147 12284.45 118.08 55410.25 88888.00 2007-05-27 15:31:01.375 147 12284.40 118.05 55410.22 88888.00 2007-05-27 15:31:01.500 147 12284.40 118.05 55410.20 88888.00 2007-05-27 15:31:01.625 147 12284.42 118.08 55410.22 88888.00 2007-05-27 15:31:01.750 147 12284.38 118.08 55410.25 88888.00 2007-05-27 15:31:01.875 147 12284.35 118.08 55410.28 88888.00 2007-05-27 15:31:02.000 147 12284.38 118.05 55410.25 88888.00 2007-05-27 15:31:02.125 147 12284.40 118.05 55410.25 88888.00 2007-05-27 15:31:02.250 147 12284.50 118.10 55410.25 88888.00 2007-05-27 15:31:02.375 147 12284.48 118.12 55410.22 88888.00 2007-05-27 15:31:02.500 147 12284.42 118.12 55410.22 88888.00 2007-05-27 15:31:02.625 147 12284.35 118.12 55410.20 88888.00 2007-05-27 15:31:02.750 147 12284.35 118.08 55410.20 88888.00 2007-05-27 15:31:02.875 147 12284.38 118.10 55410.20 88888.00 2007-05-27 15:31:03.000 147 12284.38 118.05 55410.20 88888.00 2007-05-27 15:31:03.125 147 12284.42 118.10 55410.20 88888.00 2007-05-27 15:31:03.250 147 12284.35 118.15 55410.25 88888.00 2007-05-27 15:31:03.375 147 12284.38 118.20 55410.25 88888.00 2007-05-27 15:31:03.500 147 12284.42 118.17 55410.22 88888.00 2007-05-27 15:31:03.625 147 12284.40 118.12 55410.20 88888.00 2007-05-27 15:31:03.750 147 12284.42 118.15 55410.22 88888.00 2007-05-27 15:31:03.875 147 12284.50 118.20 55410.25 88888.00 2007-05-27 15:31:04.000 147 12284.45 118.17 55410.20 88888.00 2007-05-27 15:31:04.125 147 12284.45 118.15 55410.18 88888.00 2007-05-27 15:31:04.250 147 12284.42 118.20 55410.22 88888.00 2007-05-27 15:31:04.375 147 12284.45 118.25 55410.22 88888.00 2007-05-27 15:31:04.500 147 12284.42 118.25 55410.20 88888.00 2007-05-27 15:31:04.625 147 12284.38 118.22 55410.20 88888.00 2007-05-27 15:31:04.750 147 12284.38 118.22 55410.20 88888.00 2007-05-27 15:31:04.875 147 12284.38 118.20 55410.20 88888.00 2007-05-27 15:31:05.000 147 12284.42 118.22 55410.20 88888.00 2007-05-27 15:31:05.125 147 12284.38 118.25 55410.22 88888.00 2007-05-27 15:31:05.250 147 12284.42 118.25 55410.22 88888.00 2007-05-27 15:31:05.375 147 12284.42 118.28 55410.22 88888.00 2007-05-27 15:31:05.500 147 12284.40 118.28 55410.22 88888.00 2007-05-27 15:31:05.625 147 12284.45 118.28 55410.22 88888.00 2007-05-27 15:31:05.750 147 12284.48 118.28 55410.22 88888.00 2007-05-27 15:31:05.875 147 12284.42 118.30 55410.20 88888.00 2007-05-27 15:31:06.000 147 12284.40 118.35 55410.18 88888.00 2007-05-27 15:31:06.125 147 12284.40 118.30 55410.18 88888.00 2007-05-27 15:31:06.250 147 12284.38 118.30 55410.20 88888.00 2007-05-27 15:31:06.375 147 12284.45 118.33 55410.20 88888.00 2007-05-27 15:31:06.500 147 12284.48 118.35 55410.20 88888.00 2007-05-27 15:31:06.625 147 12284.45 118.35 55410.18 88888.00 2007-05-27 15:31:06.750 147 12284.38 118.30 55410.15 88888.00 2007-05-27 15:31:06.875 147 12284.35 118.30 55410.18 88888.00 2007-05-27 15:31:07.000 147 12284.48 118.30 55410.20 88888.00 2007-05-27 15:31:07.125 147 12284.55 118.38 55410.22 88888.00 2007-05-27 15:31:07.250 147 12284.50 118.40 55410.22 88888.00 2007-05-27 15:31:07.375 147 12284.50 118.40 55410.20 88888.00 2007-05-27 15:31:07.500 147 12284.58 118.42 55410.18 88888.00 2007-05-27 15:31:07.625 147 12284.52 118.40 55410.18 88888.00 2007-05-27 15:31:07.750 147 12284.52 118.40 55410.18 88888.00 2007-05-27 15:31:07.875 147 12284.55 118.42 55410.18 88888.00 2007-05-27 15:31:08.000 147 12284.50 118.42 55410.18 88888.00 2007-05-27 15:31:08.125 147 12284.50 118.42 55410.22 88888.00 2007-05-27 15:31:08.250 147 12284.45 118.40 55410.20 88888.00 2007-05-27 15:31:08.375 147 12284.48 118.40 55410.20 88888.00 2007-05-27 15:31:08.500 147 12284.50 118.45 55410.20 88888.00 2007-05-27 15:31:08.625 147 12284.50 118.42 55410.18 88888.00 2007-05-27 15:31:08.750 147 12284.45 118.40 55410.15 88888.00 2007-05-27 15:31:08.875 147 12284.42 118.42 55410.15 88888.00 2007-05-27 15:31:09.000 147 12284.45 118.42 55410.18 88888.00 2007-05-27 15:31:09.125 147 12284.50 118.45 55410.22 88888.00 2007-05-27 15:31:09.250 147 12284.52 118.45 55410.25 88888.00 2007-05-27 15:31:09.375 147 12284.55 118.45 55410.22 88888.00 2007-05-27 15:31:09.500 147 12284.48 118.40 55410.20 88888.00 2007-05-27 15:31:09.625 147 12284.52 118.40 55410.20 88888.00 2007-05-27 15:31:09.750 147 12284.58 118.45 55410.20 88888.00 2007-05-27 15:31:09.875 147 12284.48 118.40 55410.20 88888.00 2007-05-27 15:31:10.000 147 12284.38 118.38 55410.18 88888.00 2007-05-27 15:31:10.125 147 12284.50 118.45 55410.20 88888.00 2007-05-27 15:31:10.250 147 12284.55 118.45 55410.18 88888.00 2007-05-27 15:31:10.375 147 12284.48 118.42 55410.15 88888.00 2007-05-27 15:31:10.500 147 12284.48 118.40 55410.15 88888.00 2007-05-27 15:31:10.625 147 12284.58 118.47 55410.18 88888.00 2007-05-27 15:31:10.750 147 12284.55 118.47 55410.15 88888.00 2007-05-27 15:31:10.875 147 12284.52 118.50 55410.18 88888.00 2007-05-27 15:31:11.000 147 12284.58 118.53 55410.18 88888.00 2007-05-27 15:31:11.125 147 12284.58 118.50 55410.15 88888.00 2007-05-27 15:31:11.250 147 12284.52 118.50 55410.15 88888.00 2007-05-27 15:31:11.375 147 12284.62 118.53 55410.15 88888.00 2007-05-27 15:31:11.500 147 12284.75 118.58 55410.15 88888.00 2007-05-27 15:31:11.625 147 12284.73 118.55 55410.12 88888.00 2007-05-27 15:31:11.750 147 12284.75 118.58 55410.15 88888.00 2007-05-27 15:31:11.875 147 12284.70 118.55 55410.12 88888.00 2007-05-27 15:31:12.000 147 12284.62 118.55 55410.12 88888.00 2007-05-27 15:31:12.125 147 12284.60 118.58 55410.15 88888.00 2007-05-27 15:31:12.250 147 12284.60 118.53 55410.12 88888.00 2007-05-27 15:31:12.375 147 12284.67 118.50 55410.15 88888.00 2007-05-27 15:31:12.500 147 12284.67 118.47 55410.10 88888.00 2007-05-27 15:31:12.625 147 12284.70 118.53 55410.10 88888.00 2007-05-27 15:31:12.750 147 12284.65 118.55 55410.12 88888.00 2007-05-27 15:31:12.875 147 12284.67 118.58 55410.12 88888.00 2007-05-27 15:31:13.000 147 12284.65 118.58 55410.12 88888.00 2007-05-27 15:31:13.125 147 12284.65 118.53 55410.12 88888.00 2007-05-27 15:31:13.250 147 12284.67 118.55 55410.15 88888.00 2007-05-27 15:31:13.375 147 12284.62 118.53 55410.12 88888.00 2007-05-27 15:31:13.500 147 12284.60 118.58 55410.12 88888.00 2007-05-27 15:31:13.625 147 12284.60 118.55 55410.10 88888.00 2007-05-27 15:31:13.750 147 12284.60 118.55 55410.12 88888.00 2007-05-27 15:31:13.875 147 12284.70 118.58 55410.15 88888.00 2007-05-27 15:31:14.000 147 12284.67 118.53 55410.15 88888.00 2007-05-27 15:31:14.125 147 12284.73 118.58 55410.15 88888.00 2007-05-27 15:31:14.250 147 12284.75 118.58 55410.18 88888.00 2007-05-27 15:31:14.375 147 12284.73 118.55 55410.18 88888.00 2007-05-27 15:31:14.500 147 12284.65 118.55 55410.15 88888.00 2007-05-27 15:31:14.625 147 12284.55 118.50 55410.15 88888.00 2007-05-27 15:31:14.750 147 12284.67 118.58 55410.10 88888.00 2007-05-27 15:31:14.875 147 12284.70 118.58 55410.12 88888.00 2007-05-27 15:31:15.000 147 12284.65 118.53 55410.07 88888.00 2007-05-27 15:31:15.125 147 12284.67 118.58 55410.10 88888.00 2007-05-27 15:31:15.250 147 12284.75 118.60 55410.18 88888.00 2007-05-27 15:31:15.375 147 12284.75 118.60 55410.15 88888.00 2007-05-27 15:31:15.500 147 12284.73 118.58 55410.12 88888.00 2007-05-27 15:31:15.625 147 12284.70 118.65 55410.10 88888.00 2007-05-27 15:31:15.750 147 12284.73 118.67 55410.12 88888.00 2007-05-27 15:31:15.875 147 12284.73 118.60 55410.12 88888.00 2007-05-27 15:31:16.000 147 12284.73 118.58 55410.12 88888.00 2007-05-27 15:31:16.125 147 12284.67 118.58 55410.10 88888.00 2007-05-27 15:31:16.250 147 12284.65 118.65 55410.10 88888.00 2007-05-27 15:31:16.375 147 12284.70 118.65 55410.10 88888.00 2007-05-27 15:31:16.500 147 12284.77 118.67 55410.10 88888.00 2007-05-27 15:31:16.625 147 12284.77 118.65 55410.07 88888.00 2007-05-27 15:31:16.750 147 12284.77 118.65 55410.10 88888.00 2007-05-27 15:31:16.875 147 12284.73 118.60 55410.10 88888.00 2007-05-27 15:31:17.000 147 12284.75 118.62 55410.12 88888.00 2007-05-27 15:31:17.125 147 12284.83 118.72 55410.18 88888.00 2007-05-27 15:31:17.250 147 12284.80 118.67 55410.18 88888.00 2007-05-27 15:31:17.375 147 12284.80 118.65 55410.18 88888.00 2007-05-27 15:31:17.500 147 12284.80 118.70 55410.18 88888.00 2007-05-27 15:31:17.625 147 12284.85 118.75 55410.20 88888.00 2007-05-27 15:31:17.750 147 12284.83 118.70 55410.15 88888.00 2007-05-27 15:31:17.875 147 12284.83 118.70 55410.15 88888.00 2007-05-27 15:31:18.000 147 12284.92 118.70 55410.15 88888.00 2007-05-27 15:31:18.125 147 12284.92 118.72 55410.18 88888.00 2007-05-27 15:31:18.250 147 12284.90 118.75 55410.18 88888.00 2007-05-27 15:31:18.375 147 12284.85 118.72 55410.18 88888.00 2007-05-27 15:31:18.500 147 12284.83 118.72 55410.12 88888.00 2007-05-27 15:31:18.625 147 12284.80 118.67 55410.10 88888.00 2007-05-27 15:31:18.750 147 12284.88 118.67 55410.15 88888.00 2007-05-27 15:31:18.875 147 12284.95 118.67 55410.15 88888.00 2007-05-27 15:31:19.000 147 12284.98 118.75 55410.12 88888.00 2007-05-27 15:31:19.125 147 12284.92 118.75 55410.12 88888.00 2007-05-27 15:31:19.250 147 12284.92 118.72 55410.18 88888.00 2007-05-27 15:31:19.375 147 12285.02 118.75 55410.18 88888.00 2007-05-27 15:31:19.500 147 12284.98 118.78 55410.18 88888.00 2007-05-27 15:31:19.625 147 12284.88 118.72 55410.12 88888.00 2007-05-27 15:31:19.750 147 12284.83 118.67 55410.10 88888.00 2007-05-27 15:31:19.875 147 12284.90 118.72 55410.12 88888.00 2007-05-27 15:31:20.000 147 12284.98 118.70 55410.10 88888.00 2007-05-27 15:31:20.125 147 12285.05 118.67 55410.15 88888.00 2007-05-27 15:31:20.250 147 12284.98 118.67 55410.15 88888.00 2007-05-27 15:31:20.375 147 12284.98 118.67 55410.12 88888.00 2007-05-27 15:31:20.500 147 12284.92 118.65 55410.10 88888.00 2007-05-27 15:31:20.625 147 12284.98 118.67 55410.10 88888.00 2007-05-27 15:31:20.750 147 12285.10 118.72 55410.15 88888.00 2007-05-27 15:31:20.875 147 12285.10 118.75 55410.15 88888.00 2007-05-27 15:31:21.000 147 12285.08 118.70 55410.12 88888.00 2007-05-27 15:31:21.125 147 12285.08 118.67 55410.07 88888.00 2007-05-27 15:31:21.250 147 12285.12 118.70 55410.07 88888.00 2007-05-27 15:31:21.375 147 12285.12 118.72 55410.07 88888.00 2007-05-27 15:31:21.500 147 12285.10 118.72 55410.07 88888.00 2007-05-27 15:31:21.625 147 12285.08 118.70 55410.05 88888.00 2007-05-27 15:31:21.750 147 12285.15 118.70 55410.05 88888.00 2007-05-27 15:31:21.875 147 12285.17 118.75 55410.07 88888.00 2007-05-27 15:31:22.000 147 12285.12 118.78 55410.07 88888.00 2007-05-27 15:31:22.125 147 12285.15 118.75 55410.10 88888.00 2007-05-27 15:31:22.250 147 12285.15 118.70 55410.10 88888.00 2007-05-27 15:31:22.375 147 12285.08 118.67 55410.07 88888.00 2007-05-27 15:31:22.500 147 12285.10 118.67 55410.07 88888.00 2007-05-27 15:31:22.625 147 12285.20 118.67 55410.05 88888.00 2007-05-27 15:31:22.750 147 12285.20 118.67 55410.05 88888.00 2007-05-27 15:31:22.875 147 12285.17 118.67 55410.05 88888.00 2007-05-27 15:31:23.000 147 12285.12 118.65 55410.00 88888.00 2007-05-27 15:31:23.125 147 12285.10 118.62 55410.03 88888.00 2007-05-27 15:31:23.250 147 12285.15 118.62 55410.05 88888.00 2007-05-27 15:31:23.375 147 12285.27 118.67 55410.05 88888.00 2007-05-27 15:31:23.500 147 12285.35 118.72 55410.07 88888.00 2007-05-27 15:31:23.625 147 12285.35 118.70 55410.05 88888.00 2007-05-27 15:31:23.750 147 12285.33 118.70 55410.03 88888.00 2007-05-27 15:31:23.875 147 12285.33 118.67 55410.03 88888.00 2007-05-27 15:31:24.000 147 12285.35 118.67 55410.03 88888.00 2007-05-27 15:31:24.125 147 12285.38 118.67 55410.03 88888.00 2007-05-27 15:31:24.250 147 12285.48 118.62 55410.03 88888.00 2007-05-27 15:31:24.375 147 12285.52 118.62 55410.03 88888.00 2007-05-27 15:31:24.500 147 12285.42 118.65 55410.05 88888.00 2007-05-27 15:31:24.625 147 12285.38 118.62 55410.05 88888.00 2007-05-27 15:31:24.750 147 12285.35 118.60 55410.00 88888.00 2007-05-27 15:31:24.875 147 12285.45 118.60 55410.00 88888.00 2007-05-27 15:31:25.000 147 12285.52 118.58 55410.00 88888.00 2007-05-27 15:31:25.125 147 12285.48 118.55 55410.00 88888.00 2007-05-27 15:31:25.250 147 12285.48 118.55 55410.00 88888.00 2007-05-27 15:31:25.375 147 12285.58 118.60 55410.00 88888.00 2007-05-27 15:31:25.500 147 12285.58 118.60 55410.03 88888.00 2007-05-27 15:31:25.625 147 12285.55 118.58 55410.03 88888.00 2007-05-27 15:31:25.750 147 12285.48 118.53 55410.00 88888.00 2007-05-27 15:31:25.875 147 12285.48 118.53 55409.97 88888.00 2007-05-27 15:31:26.000 147 12285.50 118.47 55410.00 88888.00 2007-05-27 15:31:26.125 147 12285.48 118.45 55410.00 88888.00 2007-05-27 15:31:26.250 147 12285.50 118.50 55410.07 88888.00 2007-05-27 15:31:26.375 147 12285.67 118.60 55410.10 88888.00 2007-05-27 15:31:26.500 147 12285.62 118.62 55410.07 88888.00 2007-05-27 15:31:26.625 147 12285.55 118.55 55410.05 88888.00 2007-05-27 15:31:26.750 147 12285.52 118.47 55410.05 88888.00 2007-05-27 15:31:26.875 147 12285.60 118.53 55410.05 88888.00 2007-05-27 15:31:27.000 147 12285.65 118.53 55410.03 88888.00 2007-05-27 15:31:27.125 147 12285.62 118.50 55410.03 88888.00 2007-05-27 15:31:27.250 147 12285.55 118.53 55410.03 88888.00 2007-05-27 15:31:27.375 147 12285.60 118.50 55410.03 88888.00 2007-05-27 15:31:27.500 147 12285.62 118.47 55410.03 88888.00 2007-05-27 15:31:27.625 147 12285.60 118.50 55410.05 88888.00 2007-05-27 15:31:27.750 147 12285.55 118.45 55410.05 88888.00 2007-05-27 15:31:27.875 147 12285.48 118.40 55410.00 88888.00 2007-05-27 15:31:28.000 147 12285.50 118.45 55409.95 88888.00 2007-05-27 15:31:28.125 147 12285.65 118.47 55409.97 88888.00 2007-05-27 15:31:28.250 147 12285.62 118.50 55410.05 88888.00 2007-05-27 15:31:28.375 147 12285.60 118.45 55410.03 88888.00 2007-05-27 15:31:28.500 147 12285.58 118.40 55410.03 88888.00 2007-05-27 15:31:28.625 147 12285.58 118.42 55410.03 88888.00 2007-05-27 15:31:28.750 147 12285.58 118.42 55410.00 88888.00 2007-05-27 15:31:28.875 147 12285.62 118.45 55410.03 88888.00 2007-05-27 15:31:29.000 147 12285.60 118.42 55410.05 88888.00 2007-05-27 15:31:29.125 147 12285.58 118.40 55410.07 88888.00 2007-05-27 15:31:29.250 147 12285.60 118.35 55410.05 88888.00 2007-05-27 15:31:29.375 147 12285.67 118.33 55410.03 88888.00 2007-05-27 15:31:29.500 147 12285.67 118.42 55410.03 88888.00 2007-05-27 15:31:29.625 147 12285.70 118.42 55410.03 88888.00 2007-05-27 15:31:29.750 147 12285.65 118.40 55410.05 88888.00 2007-05-27 15:31:29.875 147 12285.60 118.38 55410.03 88888.00 2007-05-27 15:31:30.000 147 12285.60 118.42 55410.05 88888.00 2007-05-27 15:31:30.125 147 12285.70 118.45 55410.07 88888.00 2007-05-27 15:31:30.250 147 12285.73 118.38 55410.05 88888.00 2007-05-27 15:31:30.375 147 12285.67 118.33 55410.05 88888.00 2007-05-27 15:31:30.500 147 12285.67 118.40 55410.05 88888.00 2007-05-27 15:31:30.625 147 12285.70 118.38 55410.05 88888.00 2007-05-27 15:31:30.750 147 12285.70 118.40 55410.05 88888.00 2007-05-27 15:31:30.875 147 12285.67 118.38 55410.05 88888.00 2007-05-27 15:31:31.000 147 12285.70 118.28 55410.05 88888.00 2007-05-27 15:31:31.125 147 12285.70 118.28 55410.05 88888.00 2007-05-27 15:31:31.250 147 12285.65 118.28 55410.05 88888.00 2007-05-27 15:31:31.375 147 12285.67 118.28 55410.05 88888.00 2007-05-27 15:31:31.500 147 12285.67 118.25 55410.05 88888.00 2007-05-27 15:31:31.625 147 12285.67 118.22 55410.05 88888.00 2007-05-27 15:31:31.750 147 12285.70 118.20 55410.03 88888.00 2007-05-27 15:31:31.875 147 12285.77 118.25 55410.05 88888.00 2007-05-27 15:31:32.000 147 12285.75 118.30 55410.05 88888.00 2007-05-27 15:31:32.125 147 12285.75 118.28 55410.07 88888.00 2007-05-27 15:31:32.250 147 12285.80 118.28 55410.07 88888.00 2007-05-27 15:31:32.375 147 12285.77 118.25 55410.05 88888.00 2007-05-27 15:31:32.500 147 12285.75 118.25 55410.05 88888.00 2007-05-27 15:31:32.625 147 12285.80 118.30 55410.05 88888.00 2007-05-27 15:31:32.750 147 12285.88 118.25 55410.05 88888.00 2007-05-27 15:31:32.875 147 12285.85 118.20 55410.05 88888.00 2007-05-27 15:31:33.000 147 12285.83 118.15 55410.03 88888.00 2007-05-27 15:31:33.125 147 12285.83 118.20 55410.05 88888.00 2007-05-27 15:31:33.250 147 12285.83 118.22 55410.07 88888.00 2007-05-27 15:31:33.375 147 12285.77 118.20 55410.07 88888.00 2007-05-27 15:31:33.500 147 12285.73 118.17 55410.07 88888.00 2007-05-27 15:31:33.625 147 12285.73 118.17 55410.10 88888.00 2007-05-27 15:31:33.750 147 12285.75 118.20 55410.05 88888.00 2007-05-27 15:31:33.875 147 12285.77 118.17 55410.05 88888.00 2007-05-27 15:31:34.000 147 12285.75 118.12 55410.03 88888.00 2007-05-27 15:31:34.125 147 12285.75 118.08 55410.05 88888.00 2007-05-27 15:31:34.250 147 12285.75 118.08 55410.03 88888.00 2007-05-27 15:31:34.375 147 12285.73 118.12 55410.03 88888.00 2007-05-27 15:31:34.500 147 12285.70 118.12 55410.05 88888.00 2007-05-27 15:31:34.625 147 12285.83 118.20 55410.07 88888.00 2007-05-27 15:31:34.750 147 12285.80 118.17 55410.07 88888.00 2007-05-27 15:31:34.875 147 12285.80 118.15 55410.07 88888.00 2007-05-27 15:31:35.000 147 12285.77 118.12 55410.07 88888.00 2007-05-27 15:31:35.125 147 12285.77 118.12 55410.07 88888.00 2007-05-27 15:31:35.250 147 12285.73 118.08 55410.07 88888.00 2007-05-27 15:31:35.375 147 12285.73 118.10 55410.07 88888.00 2007-05-27 15:31:35.500 147 12285.67 118.10 55410.07 88888.00 2007-05-27 15:31:35.625 147 12285.70 118.15 55410.10 88888.00 2007-05-27 15:31:35.750 147 12285.70 118.17 55410.10 88888.00 2007-05-27 15:31:35.875 147 12285.65 118.12 55410.10 88888.00 2007-05-27 15:31:36.000 147 12285.70 118.08 55410.12 88888.00 2007-05-27 15:31:36.125 147 12285.67 118.05 55410.12 88888.00 2007-05-27 15:31:36.250 147 12285.65 118.05 55410.10 88888.00 2007-05-27 15:31:36.375 147 12285.65 118.08 55410.10 88888.00 2007-05-27 15:31:36.500 147 12285.73 118.08 55410.12 88888.00 2007-05-27 15:31:36.625 147 12285.67 118.05 55410.15 88888.00 2007-05-27 15:31:36.750 147 12285.62 118.05 55410.15 88888.00 2007-05-27 15:31:36.875 147 12285.62 118.03 55410.12 88888.00 2007-05-27 15:31:37.000 147 12285.58 118.05 55410.10 88888.00 2007-05-27 15:31:37.125 147 12285.52 118.05 55410.12 88888.00 2007-05-27 15:31:37.250 147 12285.50 118.05 55410.12 88888.00 2007-05-27 15:31:37.375 147 12285.52 118.05 55410.12 88888.00 2007-05-27 15:31:37.500 147 12285.58 118.08 55410.12 88888.00 2007-05-27 15:31:37.625 147 12285.60 118.10 55410.18 88888.00 2007-05-27 15:31:37.750 147 12285.60 118.10 55410.18 88888.00 2007-05-27 15:31:37.875 147 12285.52 118.05 55410.18 88888.00 2007-05-27 15:31:38.000 147 12285.48 118.00 55410.12 88888.00 2007-05-27 15:31:38.125 147 12285.52 118.05 55410.15 88888.00 2007-05-27 15:31:38.250 147 12285.55 118.03 55410.18 88888.00 2007-05-27 15:31:38.375 147 12285.55 118.05 55410.18 88888.00 2007-05-27 15:31:38.500 147 12285.52 118.05 55410.20 88888.00 2007-05-27 15:31:38.625 147 12285.58 118.05 55410.15 88888.00 2007-05-27 15:31:38.750 147 12285.45 118.03 55410.12 88888.00 2007-05-27 15:31:38.875 147 12285.42 118.05 55410.15 88888.00 2007-05-27 15:31:39.000 147 12285.52 118.10 55410.18 88888.00 2007-05-27 15:31:39.125 147 12285.55 118.08 55410.18 88888.00 2007-05-27 15:31:39.250 147 12285.42 118.00 55410.18 88888.00 2007-05-27 15:31:39.375 147 12285.40 118.05 55410.15 88888.00 2007-05-27 15:31:39.500 147 12285.35 118.08 55410.15 88888.00 2007-05-27 15:31:39.625 147 12285.35 118.05 55410.12 88888.00 2007-05-27 15:31:39.750 147 12285.40 118.05 55410.15 88888.00 2007-05-27 15:31:39.875 147 12285.42 118.08 55410.18 88888.00 2007-05-27 15:31:40.000 147 12285.40 118.08 55410.18 88888.00 2007-05-27 15:31:40.125 147 12285.38 118.12 55410.15 88888.00 2007-05-27 15:31:40.250 147 12285.38 118.05 55410.18 88888.00 2007-05-27 15:31:40.375 147 12285.33 118.05 55410.15 88888.00 2007-05-27 15:31:40.500 147 12285.27 118.08 55410.20 88888.00 2007-05-27 15:31:40.625 147 12285.23 118.10 55410.20 88888.00 2007-05-27 15:31:40.750 147 12285.23 118.12 55410.20 88888.00 2007-05-27 15:31:40.875 147 12285.30 118.15 55410.22 88888.00 2007-05-27 15:31:41.000 147 12285.30 118.10 55410.15 88888.00 2007-05-27 15:31:41.125 147 12285.23 118.05 55410.20 88888.00 2007-05-27 15:31:41.250 147 12285.15 118.05 55410.18 88888.00 2007-05-27 15:31:41.375 147 12285.17 118.08 55410.18 88888.00 2007-05-27 15:31:41.500 147 12285.17 118.10 55410.22 88888.00 2007-05-27 15:31:41.625 147 12285.15 118.15 55410.20 88888.00 2007-05-27 15:31:41.750 147 12285.20 118.15 55410.22 88888.00 2007-05-27 15:31:41.875 147 12285.20 118.12 55410.25 88888.00 2007-05-27 15:31:42.000 147 12285.08 118.10 55410.20 88888.00 2007-05-27 15:31:42.125 147 12285.08 118.12 55410.25 88888.00 2007-05-27 15:31:42.250 147 12285.10 118.15 55410.30 88888.00 2007-05-27 15:31:42.375 147 12285.10 118.20 55410.28 88888.00 2007-05-27 15:31:42.500 147 12285.12 118.25 55410.28 88888.00 2007-05-27 15:31:42.625 147 12285.15 118.22 55410.25 88888.00 2007-05-27 15:31:42.750 147 12285.12 118.20 55410.25 88888.00 2007-05-27 15:31:42.875 147 12285.10 118.20 55410.25 88888.00 2007-05-27 15:31:43.000 147 12285.10 118.20 55410.22 88888.00 2007-05-27 15:31:43.125 147 12285.17 118.20 55410.25 88888.00 2007-05-27 15:31:43.250 147 12285.17 118.17 55410.25 88888.00 2007-05-27 15:31:43.375 147 12285.20 118.17 55410.22 88888.00 2007-05-27 15:31:43.500 147 12285.20 118.22 55410.25 88888.00 2007-05-27 15:31:43.625 147 12285.15 118.22 55410.20 88888.00 2007-05-27 15:31:43.750 147 12285.08 118.22 55410.22 88888.00 2007-05-27 15:31:43.875 147 12285.02 118.25 55410.25 88888.00 2007-05-27 15:31:44.000 147 12285.08 118.20 55410.20 88888.00 2007-05-27 15:31:44.125 147 12285.12 118.25 55410.22 88888.00 2007-05-27 15:31:44.250 147 12285.05 118.25 55410.20 88888.00 2007-05-27 15:31:44.375 147 12284.98 118.17 55410.20 88888.00 2007-05-27 15:31:44.500 147 12284.95 118.22 55410.15 88888.00 2007-05-27 15:31:44.625 147 12285.00 118.30 55410.18 88888.00 2007-05-27 15:31:44.750 147 12285.00 118.38 55410.20 88888.00 2007-05-27 15:31:44.875 147 12285.05 118.38 55410.22 88888.00 2007-05-27 15:31:45.000 147 12285.08 118.35 55410.20 88888.00 2007-05-27 15:31:45.125 147 12285.02 118.30 55410.22 88888.00 2007-05-27 15:31:45.250 147 12284.95 118.30 55410.20 88888.00 2007-05-27 15:31:45.375 147 12284.92 118.35 55410.20 88888.00 2007-05-27 15:31:45.500 147 12285.00 118.38 55410.20 88888.00 2007-05-27 15:31:45.625 147 12285.02 118.38 55410.22 88888.00 2007-05-27 15:31:45.750 147 12284.95 118.33 55410.22 88888.00 2007-05-27 15:31:45.875 147 12284.92 118.33 55410.18 88888.00 2007-05-27 15:31:46.000 147 12284.95 118.38 55410.22 88888.00 2007-05-27 15:31:46.125 147 12284.98 118.42 55410.22 88888.00 2007-05-27 15:31:46.250 147 12284.92 118.42 55410.22 88888.00 2007-05-27 15:31:46.375 147 12284.95 118.40 55410.22 88888.00 2007-05-27 15:31:46.500 147 12285.00 118.42 55410.25 88888.00 2007-05-27 15:31:46.625 147 12285.00 118.45 55410.25 88888.00 2007-05-27 15:31:46.750 147 12284.92 118.47 55410.25 88888.00 2007-05-27 15:31:46.875 147 12284.90 118.42 55410.25 88888.00 2007-05-27 15:31:47.000 147 12284.92 118.45 55410.22 88888.00 2007-05-27 15:31:47.125 147 12284.90 118.47 55410.22 88888.00 2007-05-27 15:31:47.250 147 12284.90 118.42 55410.22 88888.00 2007-05-27 15:31:47.375 147 12284.90 118.42 55410.22 88888.00 2007-05-27 15:31:47.500 147 12284.90 118.45 55410.22 88888.00 2007-05-27 15:31:47.625 147 12284.90 118.53 55410.22 88888.00 2007-05-27 15:31:47.750 147 12284.90 118.58 55410.22 88888.00 2007-05-27 15:31:47.875 147 12284.90 118.58 55410.20 88888.00 2007-05-27 15:31:48.000 147 12284.88 118.50 55410.20 88888.00 2007-05-27 15:31:48.125 147 12284.85 118.47 55410.22 88888.00 2007-05-27 15:31:48.250 147 12284.88 118.55 55410.25 88888.00 2007-05-27 15:31:48.375 147 12284.92 118.62 55410.28 88888.00 2007-05-27 15:31:48.500 147 12284.90 118.62 55410.22 88888.00 2007-05-27 15:31:48.625 147 12284.92 118.65 55410.25 88888.00 2007-05-27 15:31:48.750 147 12284.88 118.58 55410.18 88888.00 2007-05-27 15:31:48.875 147 12284.77 118.60 55410.15 88888.00 2007-05-27 15:31:49.000 147 12284.73 118.60 55410.15 88888.00 2007-05-27 15:31:49.125 147 12284.77 118.70 55410.20 88888.00 2007-05-27 15:31:49.250 147 12284.77 118.70 55410.20 88888.00 2007-05-27 15:31:49.375 147 12284.73 118.67 55410.20 88888.00 2007-05-27 15:31:49.500 147 12284.65 118.67 55410.20 88888.00 2007-05-27 15:31:49.625 147 12284.67 118.67 55410.22 88888.00 2007-05-27 15:31:49.750 147 12284.75 118.67 55410.20 88888.00 2007-05-27 15:31:49.875 147 12284.75 118.65 55410.22 88888.00 2007-05-27 15:31:50.000 147 12284.73 118.70 55410.25 88888.00 2007-05-27 15:31:50.125 147 12284.75 118.72 55410.28 88888.00 2007-05-27 15:31:50.250 147 12284.80 118.72 55410.25 88888.00 2007-05-27 15:31:50.375 147 12284.83 118.80 55410.28 88888.00 2007-05-27 15:31:50.500 147 12284.77 118.75 55410.28 88888.00 2007-05-27 15:31:50.625 147 12284.70 118.72 55410.25 88888.00 2007-05-27 15:31:50.750 147 12284.65 118.70 55410.22 88888.00 2007-05-27 15:31:50.875 147 12284.65 118.70 55410.18 88888.00 2007-05-27 15:31:51.000 147 12284.75 118.80 55410.18 88888.00 2007-05-27 15:31:51.125 147 12284.77 118.85 55410.18 88888.00 2007-05-27 15:31:51.250 147 12284.73 118.85 55410.22 88888.00 2007-05-27 15:31:51.375 147 12284.70 118.83 55410.20 88888.00 2007-05-27 15:31:51.500 147 12284.77 118.83 55410.18 88888.00 2007-05-27 15:31:51.625 147 12284.77 118.85 55410.15 88888.00 2007-05-27 15:31:51.750 147 12284.77 118.88 55410.18 88888.00 2007-05-27 15:31:51.875 147 12284.80 118.80 55410.20 88888.00 2007-05-27 15:31:52.000 147 12284.77 118.75 55410.12 88888.00 2007-05-27 15:31:52.125 147 12284.77 118.83 55410.15 88888.00 2007-05-27 15:31:52.250 147 12284.85 118.88 55410.20 88888.00 2007-05-27 15:31:52.375 147 12284.85 118.97 55410.20 88888.00 2007-05-27 15:31:52.500 147 12284.80 118.90 55410.20 88888.00 2007-05-27 15:31:52.625 147 12284.77 118.85 55410.18 88888.00 2007-05-27 15:31:52.750 147 12284.80 118.88 55410.18 88888.00 2007-05-27 15:31:52.875 147 12284.80 118.95 55410.20 88888.00 2007-05-27 15:31:53.000 147 12284.88 118.97 55410.18 88888.00 2007-05-27 15:31:53.125 147 12284.85 118.95 55410.18 88888.00 2007-05-27 15:31:53.250 147 12284.85 118.90 55410.12 88888.00 2007-05-27 15:31:53.375 147 12284.88 118.97 55410.12 88888.00 2007-05-27 15:31:53.500 147 12284.88 118.97 55410.18 88888.00 2007-05-27 15:31:53.625 147 12284.85 118.92 55410.18 88888.00 2007-05-27 15:31:53.750 147 12284.83 118.92 55410.18 88888.00 2007-05-27 15:31:53.875 147 12284.85 119.00 55410.22 88888.00 2007-05-27 15:31:54.000 147 12284.88 119.05 55410.20 88888.00 2007-05-27 15:31:54.125 147 12284.85 119.03 55410.20 88888.00 2007-05-27 15:31:54.250 147 12284.88 119.00 55410.20 88888.00 2007-05-27 15:31:54.375 147 12284.85 119.00 55410.18 88888.00 2007-05-27 15:31:54.500 147 12284.85 119.05 55410.15 88888.00 2007-05-27 15:31:54.625 147 12284.85 119.00 55410.12 88888.00 2007-05-27 15:31:54.750 147 12284.75 118.95 55410.12 88888.00 2007-05-27 15:31:54.875 147 12284.73 119.00 55410.12 88888.00 2007-05-27 15:31:55.000 147 12284.80 119.12 55410.15 88888.00 2007-05-27 15:31:55.125 147 12284.88 119.15 55410.20 88888.00 2007-05-27 15:31:55.250 147 12284.92 119.12 55410.15 88888.00 2007-05-27 15:31:55.375 147 12284.90 119.10 55410.10 88888.00 2007-05-27 15:31:55.500 147 12284.92 119.08 55410.12 88888.00 2007-05-27 15:31:55.625 147 12284.88 119.10 55410.15 88888.00 2007-05-27 15:31:55.750 147 12284.83 119.12 55410.15 88888.00 2007-05-27 15:31:55.875 147 12284.83 119.10 55410.15 88888.00 2007-05-27 15:31:56.000 147 12284.83 119.08 55410.15 88888.00 2007-05-27 15:31:56.125 147 12284.80 119.10 55410.15 88888.00 2007-05-27 15:31:56.250 147 12284.83 119.10 55410.12 88888.00 2007-05-27 15:31:56.375 147 12284.85 119.08 55410.12 88888.00 2007-05-27 15:31:56.500 147 12284.90 119.05 55410.15 88888.00 2007-05-27 15:31:56.625 147 12284.88 119.15 55410.15 88888.00 2007-05-27 15:31:56.750 147 12284.90 119.15 55410.15 88888.00 2007-05-27 15:31:56.875 147 12284.98 119.15 55410.15 88888.00 2007-05-27 15:31:57.000 147 12284.95 119.17 55410.15 88888.00 2007-05-27 15:31:57.125 147 12284.90 119.17 55410.12 88888.00 2007-05-27 15:31:57.250 147 12284.98 119.17 55410.15 88888.00 2007-05-27 15:31:57.375 147 12285.05 119.17 55410.12 88888.00 2007-05-27 15:31:57.500 147 12285.02 119.20 55410.10 88888.00 2007-05-27 15:31:57.625 147 12284.95 119.17 55410.10 88888.00 2007-05-27 15:31:57.750 147 12284.95 119.17 55410.10 88888.00 2007-05-27 15:31:57.875 147 12285.00 119.22 55410.12 88888.00 2007-05-27 15:31:58.000 147 12285.05 119.30 55410.15 88888.00 2007-05-27 15:31:58.125 147 12285.05 119.22 55410.10 88888.00 2007-05-27 15:31:58.250 147 12285.08 119.17 55410.12 88888.00 2007-05-27 15:31:58.375 147 12285.12 119.25 55410.15 88888.00 2007-05-27 15:31:58.500 147 12285.05 119.28 55410.15 88888.00 2007-05-27 15:31:58.625 147 12285.00 119.25 55410.12 88888.00 2007-05-27 15:31:58.750 147 12285.05 119.22 55410.12 88888.00 2007-05-27 15:31:58.875 147 12285.08 119.20 55410.07 88888.00 2007-05-27 15:31:59.000 147 12285.10 119.25 55410.07 88888.00 2007-05-27 15:31:59.125 147 12285.10 119.28 55410.07 88888.00 2007-05-27 15:31:59.250 147 12285.08 119.22 55410.05 88888.00 2007-05-27 15:31:59.375 147 12285.10 119.20 55410.05 88888.00 2007-05-27 15:31:59.500 147 12285.17 119.22 55410.05 88888.00 2007-05-27 15:31:59.625 147 12285.23 119.30 55410.10 88888.00 2007-05-27 15:31:59.750 147 12285.17 119.28 55410.10 88888.00 2007-05-27 15:31:59.875 147 12285.12 119.25 55410.07 88888.00 2007-05-27 15:32:00.000 147 12285.12 119.22 55410.05 88888.00 2007-05-27 15:32:00.125 147 12285.05 119.15 55410.00 88888.00 2007-05-27 15:32:00.250 147 12285.08 119.22 55410.03 88888.00 2007-05-27 15:32:00.375 147 12285.20 119.28 55410.05 88888.00 2007-05-27 15:32:00.500 147 12285.27 119.30 55410.05 88888.00 2007-05-27 15:32:00.625 147 12285.30 119.30 55410.07 88888.00 2007-05-27 15:32:00.750 147 12285.25 119.25 55410.05 88888.00 2007-05-27 15:32:00.875 147 12285.20 119.28 55410.05 88888.00 2007-05-27 15:32:01.000 147 12285.25 119.33 55410.05 88888.00 2007-05-27 15:32:01.125 147 12285.23 119.33 55410.07 88888.00 2007-05-27 15:32:01.250 147 12285.23 119.30 55410.07 88888.00 2007-05-27 15:32:01.375 147 12285.25 119.28 55410.07 88888.00 2007-05-27 15:32:01.500 147 12285.27 119.30 55410.05 88888.00 2007-05-27 15:32:01.625 147 12285.33 119.30 55410.07 88888.00 2007-05-27 15:32:01.750 147 12285.35 119.30 55410.05 88888.00 2007-05-27 15:32:01.875 147 12285.23 119.28 55410.03 88888.00 2007-05-27 15:32:02.000 147 12285.20 119.33 55410.03 88888.00 2007-05-27 15:32:02.125 147 12285.23 119.33 55410.05 88888.00 2007-05-27 15:32:02.250 147 12285.25 119.30 55410.03 88888.00 2007-05-27 15:32:02.375 147 12285.23 119.22 55410.00 88888.00 2007-05-27 15:32:02.500 147 12285.25 119.20 55410.05 88888.00 2007-05-27 15:32:02.625 147 12285.30 119.25 55410.03 88888.00 2007-05-27 15:32:02.750 147 12285.40 119.25 55410.05 88888.00 2007-05-27 15:32:02.875 147 12285.42 119.30 55410.00 88888.00 2007-05-27 15:32:03.000 147 12285.45 119.30 55410.03 88888.00 2007-05-27 15:32:03.125 147 12285.50 119.33 55410.00 88888.00 2007-05-27 15:32:03.250 147 12285.40 119.33 55410.00 88888.00 2007-05-27 15:32:03.375 147 12285.40 119.30 55410.03 88888.00 2007-05-27 15:32:03.500 147 12285.38 119.30 55410.05 88888.00 2007-05-27 15:32:03.625 147 12285.38 119.30 55410.03 88888.00 2007-05-27 15:32:03.750 147 12285.40 119.30 55410.03 88888.00 2007-05-27 15:32:03.875 147 12285.38 119.33 55410.05 88888.00 2007-05-27 15:32:04.000 147 12285.38 119.33 55410.05 88888.00 2007-05-27 15:32:04.125 147 12285.40 119.28 55410.03 88888.00 2007-05-27 15:32:04.250 147 12285.40 119.25 55410.00 88888.00 2007-05-27 15:32:04.375 147 12285.45 119.30 55410.03 88888.00 2007-05-27 15:32:04.500 147 12285.42 119.30 55410.00 88888.00 2007-05-27 15:32:04.625 147 12285.40 119.22 55409.97 88888.00 2007-05-27 15:32:04.750 147 12285.45 119.22 55410.03 88888.00 2007-05-27 15:32:04.875 147 12285.48 119.30 55410.07 88888.00 2007-05-27 15:32:05.000 147 12285.50 119.30 55410.05 88888.00 2007-05-27 15:32:05.125 147 12285.45 119.30 55410.03 88888.00 2007-05-27 15:32:05.250 147 12285.38 119.28 55410.00 88888.00 2007-05-27 15:32:05.375 147 12285.33 119.22 55409.97 88888.00 2007-05-27 15:32:05.500 147 12285.40 119.22 55410.00 88888.00 2007-05-27 15:32:05.625 147 12285.50 119.30 55410.07 88888.00 2007-05-27 15:32:05.750 147 12285.45 119.33 55410.03 88888.00 2007-05-27 15:32:05.875 147 12285.45 119.30 55410.03 88888.00 2007-05-27 15:32:06.000 147 12285.42 119.25 55409.97 88888.00 2007-05-27 15:32:06.125 147 12285.42 119.28 55409.97 88888.00 2007-05-27 15:32:06.250 147 12285.40 119.33 55410.00 88888.00 2007-05-27 15:32:06.375 147 12285.42 119.33 55409.97 88888.00 2007-05-27 15:32:06.500 147 12285.50 119.25 55409.97 88888.00 2007-05-27 15:32:06.625 147 12285.48 119.30 55410.03 88888.00 2007-05-27 15:32:06.750 147 12285.42 119.35 55410.00 88888.00 2007-05-27 15:32:06.875 147 12285.45 119.28 55409.97 88888.00 2007-05-27 15:32:07.000 147 12285.55 119.28 55409.97 88888.00 2007-05-27 15:32:07.125 147 12285.58 119.30 55409.97 88888.00 2007-05-27 15:32:07.250 147 12285.50 119.30 55409.93 88888.00 2007-05-27 15:32:07.375 147 12285.48 119.25 55409.93 88888.00 2007-05-27 15:32:07.500 147 12285.48 119.25 55409.95 88888.00 2007-05-27 15:32:07.625 147 12285.52 119.25 55410.00 88888.00 2007-05-27 15:32:07.750 147 12285.50 119.28 55410.00 88888.00 2007-05-27 15:32:07.875 147 12285.52 119.28 55410.00 88888.00 2007-05-27 15:32:08.000 147 12285.58 119.28 55410.00 88888.00 2007-05-27 15:32:08.125 147 12285.60 119.25 55409.97 88888.00 2007-05-27 15:32:08.250 147 12285.62 119.25 55409.95 88888.00 2007-05-27 15:32:08.375 147 12285.65 119.25 55410.00 88888.00 2007-05-27 15:32:08.500 147 12285.60 119.28 55410.03 88888.00 2007-05-27 15:32:08.625 147 12285.55 119.22 55410.03 88888.00 2007-05-27 15:32:08.750 147 12285.55 119.20 55409.97 88888.00 2007-05-27 15:32:08.875 147 12285.55 119.20 55409.97 88888.00 2007-05-27 15:32:09.000 147 12285.60 119.28 55410.00 88888.00 2007-05-27 15:32:09.125 147 12285.58 119.25 55409.97 88888.00 2007-05-27 15:32:09.250 147 12285.60 119.17 55409.97 88888.00 2007-05-27 15:32:09.375 147 12285.65 119.15 55409.95 88888.00 2007-05-27 15:32:09.500 147 12285.70 119.17 55409.97 88888.00 2007-05-27 15:32:09.625 147 12285.70 119.20 55409.97 88888.00 2007-05-27 15:32:09.750 147 12285.65 119.20 55409.97 88888.00 2007-05-27 15:32:09.875 147 12285.67 119.17 55409.95 88888.00 2007-05-27 15:32:10.000 147 12285.65 119.17 55409.97 88888.00 2007-05-27 15:32:10.125 147 12285.65 119.20 55409.97 88888.00 2007-05-27 15:32:10.250 147 12285.65 119.15 55409.97 88888.00 2007-05-27 15:32:10.375 147 12285.75 119.20 55409.97 88888.00 2007-05-27 15:32:10.500 147 12285.85 119.28 55409.97 88888.00 2007-05-27 15:32:10.625 147 12285.77 119.25 55409.97 88888.00 2007-05-27 15:32:10.750 147 12285.67 119.17 55409.95 88888.00 2007-05-27 15:32:10.875 147 12285.67 119.17 55409.95 88888.00 2007-05-27 15:32:11.000 147 12285.70 119.22 55409.93 88888.00 2007-05-27 15:32:11.125 147 12285.73 119.22 55409.93 88888.00 2007-05-27 15:32:11.250 147 12285.77 119.22 55409.95 88888.00 2007-05-27 15:32:11.375 147 12285.75 119.17 55409.93 88888.00 2007-05-27 15:32:11.500 147 12285.70 119.15 55409.93 88888.00 2007-05-27 15:32:11.625 147 12285.70 119.12 55409.93 88888.00 2007-05-27 15:32:11.750 147 12285.75 119.15 55409.93 88888.00 2007-05-27 15:32:11.875 147 12285.73 119.12 55409.95 88888.00 2007-05-27 15:32:12.000 147 12285.80 119.15 55409.95 88888.00 2007-05-27 15:32:12.125 147 12285.83 119.12 55409.97 88888.00 2007-05-27 15:32:12.250 147 12285.75 119.12 55409.95 88888.00 2007-05-27 15:32:12.375 147 12285.67 119.08 55409.93 88888.00 2007-05-27 15:32:12.500 147 12285.67 119.08 55409.90 88888.00 2007-05-27 15:32:12.625 147 12285.77 119.12 55409.95 88888.00 2007-05-27 15:32:12.750 147 12285.83 119.15 55409.93 88888.00 2007-05-27 15:32:12.875 147 12285.88 119.10 55409.93 88888.00 2007-05-27 15:32:13.000 147 12285.85 119.08 55409.93 88888.00 2007-05-27 15:32:13.125 147 12285.88 119.10 55409.93 88888.00 2007-05-27 15:32:13.250 147 12285.90 119.10 55409.95 88888.00 2007-05-27 15:32:13.375 147 12285.90 119.10 55410.00 88888.00 2007-05-27 15:32:13.500 147 12285.98 119.10 55409.97 88888.00 2007-05-27 15:32:13.625 147 12285.98 119.08 55409.95 88888.00 2007-05-27 15:32:13.750 147 12285.98 119.08 55409.95 88888.00 2007-05-27 15:32:13.875 147 12286.02 119.10 55409.95 88888.00 2007-05-27 15:32:14.000 147 12286.02 119.08 55409.95 88888.00 2007-05-27 15:32:14.125 147 12286.05 119.08 55410.00 88888.00 2007-05-27 15:32:14.250 147 12286.00 119.03 55409.95 88888.00 2007-05-27 15:32:14.375 147 12286.00 119.03 55409.93 88888.00 2007-05-27 15:32:14.500 147 12286.05 119.10 55409.97 88888.00 2007-05-27 15:32:14.625 147 12286.05 119.10 55410.00 88888.00 2007-05-27 15:32:14.750 147 12286.05 119.05 55409.95 88888.00 2007-05-27 15:32:14.875 147 12285.98 118.97 55409.93 88888.00 2007-05-27 15:32:15.000 147 12285.95 118.92 55409.93 88888.00 2007-05-27 15:32:15.125 147 12286.00 119.03 55409.97 88888.00 2007-05-27 15:32:15.250 147 12286.08 119.08 55410.00 88888.00 2007-05-27 15:32:15.375 147 12286.05 119.08 55409.97 88888.00 2007-05-27 15:32:15.500 147 12286.05 119.05 55410.00 88888.00 2007-05-27 15:32:15.625 147 12286.05 119.03 55409.97 88888.00 2007-05-27 15:32:15.750 147 12286.00 119.03 55409.97 88888.00 2007-05-27 15:32:15.875 147 12285.95 119.05 55409.97 88888.00 2007-05-27 15:32:16.000 147 12285.98 119.03 55409.95 88888.00 2007-05-27 15:32:16.125 147 12285.92 118.95 55409.97 88888.00 2007-05-27 15:32:16.250 147 12285.95 119.00 55409.95 88888.00 2007-05-27 15:32:16.375 147 12286.08 119.03 55409.95 88888.00 2007-05-27 15:32:16.500 147 12286.10 119.00 55409.97 88888.00 2007-05-27 15:32:16.625 147 12286.05 119.05 55410.00 88888.00 2007-05-27 15:32:16.750 147 12286.05 119.10 55410.03 88888.00 2007-05-27 15:32:16.875 147 12286.10 119.05 55410.05 88888.00 2007-05-27 15:32:17.000 147 12286.12 118.95 55410.00 88888.00 2007-05-27 15:32:17.125 147 12286.10 118.90 55409.97 88888.00 2007-05-27 15:32:17.250 147 12286.12 118.92 55410.00 88888.00 2007-05-27 15:32:17.375 147 12286.17 118.95 55410.00 88888.00 2007-05-27 15:32:17.500 147 12286.15 118.97 55410.00 88888.00 2007-05-27 15:32:17.625 147 12286.08 119.00 55410.00 88888.00 2007-05-27 15:32:17.750 147 12286.12 119.00 55410.00 88888.00 2007-05-27 15:32:17.875 147 12286.08 119.00 55410.00 88888.00 2007-05-27 15:32:18.000 147 12286.05 118.92 55409.95 88888.00 2007-05-27 15:32:18.125 147 12286.08 118.95 55410.00 88888.00 2007-05-27 15:32:18.250 147 12286.12 118.97 55410.00 88888.00 2007-05-27 15:32:18.375 147 12286.08 118.95 55409.97 88888.00 2007-05-27 15:32:18.500 147 12285.95 118.92 55409.97 88888.00 2007-05-27 15:32:18.625 147 12285.98 118.90 55409.97 88888.00 2007-05-27 15:32:18.750 147 12286.08 118.90 55409.97 88888.00 2007-05-27 15:32:18.875 147 12286.10 118.90 55409.97 88888.00 2007-05-27 15:32:19.000 147 12286.00 118.92 55409.97 88888.00 2007-05-27 15:32:19.125 147 12285.98 118.97 55409.97 88888.00 2007-05-27 15:32:19.250 147 12285.98 118.92 55410.03 88888.00 2007-05-27 15:32:19.375 147 12286.00 118.95 55410.03 88888.00 2007-05-27 15:32:19.500 147 12286.02 118.95 55410.05 88888.00 2007-05-27 15:32:19.625 147 12286.05 118.95 55410.03 88888.00 2007-05-27 15:32:19.750 147 12286.02 118.90 55410.00 88888.00 2007-05-27 15:32:19.875 147 12286.00 118.90 55410.00 88888.00 2007-05-27 15:32:20.000 147 12286.00 118.90 55409.97 88888.00 2007-05-27 15:32:20.125 147 12286.02 118.92 55410.03 88888.00 2007-05-27 15:32:20.250 147 12286.05 118.92 55410.00 88888.00 2007-05-27 15:32:20.375 147 12286.05 118.97 55410.00 88888.00 2007-05-27 15:32:20.500 147 12286.15 119.00 55410.00 88888.00 2007-05-27 15:32:20.625 147 12286.12 118.97 55410.00 88888.00 2007-05-27 15:32:20.750 147 12286.08 118.95 55409.97 88888.00 2007-05-27 15:32:20.875 147 12286.10 118.95 55410.03 88888.00 2007-05-27 15:32:21.000 147 12286.15 118.97 55410.03 88888.00 2007-05-27 15:32:21.125 147 12286.05 118.90 55410.00 88888.00 2007-05-27 15:32:21.250 147 12285.92 118.85 55410.00 88888.00 2007-05-27 15:32:21.375 147 12285.95 118.88 55410.03 88888.00 2007-05-27 15:32:21.500 147 12285.98 118.95 55410.07 88888.00 2007-05-27 15:32:21.625 147 12286.02 118.95 55410.05 88888.00 2007-05-27 15:32:21.750 147 12286.02 118.92 55410.03 88888.00 2007-05-27 15:32:21.875 147 12286.00 118.95 55410.05 88888.00 2007-05-27 15:32:22.000 147 12286.02 118.88 55410.07 88888.00 2007-05-27 15:32:22.125 147 12286.05 118.88 55410.03 88888.00 2007-05-27 15:32:22.250 147 12286.02 118.90 55410.05 88888.00 2007-05-27 15:32:22.375 147 12286.10 118.90 55410.05 88888.00 2007-05-27 15:32:22.500 147 12286.12 118.90 55410.03 88888.00 2007-05-27 15:32:22.625 147 12286.08 118.90 55410.03 88888.00 2007-05-27 15:32:22.750 147 12286.08 118.85 55410.00 88888.00 2007-05-27 15:32:22.875 147 12286.05 118.85 55410.00 88888.00 2007-05-27 15:32:23.000 147 12286.05 118.88 55410.00 88888.00 2007-05-27 15:32:23.125 147 12285.98 118.83 55410.03 88888.00 2007-05-27 15:32:23.250 147 12285.92 118.85 55410.03 88888.00 2007-05-27 15:32:23.375 147 12285.90 118.90 55410.05 88888.00 2007-05-27 15:32:23.500 147 12285.83 118.90 55410.05 88888.00 2007-05-27 15:32:23.625 147 12285.83 118.85 55410.00 88888.00 2007-05-27 15:32:23.750 147 12285.90 118.85 55410.00 88888.00 2007-05-27 15:32:23.875 147 12285.98 118.85 55410.03 88888.00 2007-05-27 15:32:24.000 147 12285.95 118.88 55410.07 88888.00 2007-05-27 15:32:24.125 147 12285.88 118.85 55410.05 88888.00 2007-05-27 15:32:24.250 147 12285.83 118.80 55410.07 88888.00 2007-05-27 15:32:24.375 147 12285.90 118.85 55410.10 88888.00 2007-05-27 15:32:24.500 147 12286.00 118.88 55410.10 88888.00 2007-05-27 15:32:24.625 147 12286.02 118.83 55410.07 88888.00 2007-05-27 15:32:24.750 147 12285.98 118.80 55410.05 88888.00 2007-05-27 15:32:24.875 147 12285.98 118.78 55410.05 88888.00 2007-05-27 15:32:25.000 147 12286.00 118.80 55410.05 88888.00 2007-05-27 15:32:25.125 147 12285.95 118.80 55410.07 88888.00 2007-05-27 15:32:25.250 147 12285.88 118.80 55410.10 88888.00 2007-05-27 15:32:25.375 147 12285.85 118.78 55410.07 88888.00 2007-05-27 15:32:25.500 147 12285.90 118.83 55410.10 88888.00 2007-05-27 15:32:25.625 147 12285.95 118.88 55410.07 88888.00 2007-05-27 15:32:25.750 147 12285.90 118.83 55410.05 88888.00 2007-05-27 15:32:25.875 147 12285.80 118.80 55410.07 88888.00 2007-05-27 15:32:26.000 147 12285.73 118.78 55410.05 88888.00 2007-05-27 15:32:26.125 147 12285.73 118.78 55410.05 88888.00 2007-05-27 15:32:26.250 147 12285.73 118.78 55410.07 88888.00 2007-05-27 15:32:26.375 147 12285.80 118.80 55410.07 88888.00 2007-05-27 15:32:26.500 147 12285.83 118.83 55410.07 88888.00 2007-05-27 15:32:26.625 147 12285.85 118.75 55410.07 88888.00 2007-05-27 15:32:26.750 147 12285.80 118.70 55410.07 88888.00 2007-05-27 15:32:26.875 147 12285.77 118.72 55410.05 88888.00 2007-05-27 15:32:27.000 147 12285.80 118.75 55410.07 88888.00 2007-05-27 15:32:27.125 147 12285.85 118.78 55410.12 88888.00 2007-05-27 15:32:27.250 147 12285.85 118.78 55410.12 88888.00 2007-05-27 15:32:27.375 147 12285.88 118.75 55410.12 88888.00 2007-05-27 15:32:27.500 147 12285.85 118.65 55410.07 88888.00 2007-05-27 15:32:27.625 147 12285.83 118.62 55410.07 88888.00 2007-05-27 15:32:27.750 147 12285.77 118.70 55410.07 88888.00 2007-05-27 15:32:27.875 147 12285.75 118.72 55410.10 88888.00 2007-05-27 15:32:28.000 147 12285.80 118.75 55410.07 88888.00 2007-05-27 15:32:28.125 147 12285.80 118.72 55410.05 88888.00 2007-05-27 15:32:28.250 147 12285.73 118.65 55410.07 88888.00 2007-05-27 15:32:28.375 147 12285.73 118.65 55410.10 88888.00 2007-05-27 15:32:28.500 147 12285.75 118.72 55410.10 88888.00 2007-05-27 15:32:28.625 147 12285.80 118.72 55410.10 88888.00 2007-05-27 15:32:28.750 147 12285.75 118.65 55410.07 88888.00 2007-05-27 15:32:28.875 147 12285.80 118.62 55410.10 88888.00 2007-05-27 15:32:29.000 147 12285.83 118.72 55410.10 88888.00 2007-05-27 15:32:29.125 147 12285.90 118.75 55410.15 88888.00 2007-05-27 15:32:29.250 147 12285.92 118.67 55410.12 88888.00 2007-05-27 15:32:29.375 147 12285.90 118.65 55410.10 88888.00 2007-05-27 15:32:29.500 147 12285.90 118.62 55410.12 88888.00 2007-05-27 15:32:29.625 147 12285.88 118.67 55410.15 88888.00 2007-05-27 15:32:29.750 147 12285.85 118.65 55410.15 88888.00 2007-05-27 15:32:29.875 147 12285.75 118.62 55410.12 88888.00 2007-05-27 15:32:30.000 147 12285.77 118.60 55410.07 88888.00 2007-05-27 15:32:30.125 147 12285.85 118.55 55410.07 88888.00 2007-05-27 15:32:30.250 147 12285.83 118.62 55410.12 88888.00 2007-05-27 15:32:30.375 147 12285.85 118.65 55410.18 88888.00 2007-05-27 15:32:30.500 147 12285.80 118.65 55410.18 88888.00 2007-05-27 15:32:30.625 147 12285.80 118.60 55410.10 88888.00 2007-05-27 15:32:30.750 147 12285.80 118.60 55410.07 88888.00 2007-05-27 15:32:30.875 147 12285.73 118.62 55410.10 88888.00 2007-05-27 15:32:31.000 147 12285.73 118.62 55410.12 88888.00 2007-05-27 15:32:31.125 147 12285.73 118.58 55410.10 88888.00 2007-05-27 15:32:31.250 147 12285.67 118.53 55410.10 88888.00 2007-05-27 15:32:31.375 147 12285.75 118.62 55410.12 88888.00 2007-05-27 15:32:31.500 147 12285.83 118.60 55410.18 88888.00 2007-05-27 15:32:31.625 147 12285.80 118.58 55410.15 88888.00 2007-05-27 15:32:31.750 147 12285.77 118.53 55410.12 88888.00 2007-05-27 15:32:31.875 147 12285.77 118.55 55410.15 88888.00 2007-05-27 15:32:32.000 147 12285.88 118.60 55410.18 88888.00 2007-05-27 15:32:32.125 147 12285.88 118.62 55410.12 88888.00 2007-05-27 15:32:32.250 147 12285.85 118.58 55410.12 88888.00 2007-05-27 15:32:32.375 147 12285.95 118.60 55410.12 88888.00 2007-05-27 15:32:32.500 147 12285.92 118.58 55410.12 88888.00 2007-05-27 15:32:32.625 147 12285.85 118.53 55410.12 88888.00 2007-05-27 15:32:32.750 147 12285.80 118.55 55410.10 88888.00 2007-05-27 15:32:32.875 147 12285.83 118.58 55410.15 88888.00 2007-05-27 15:32:33.000 147 12285.88 118.58 55410.10 88888.00 2007-05-27 15:32:33.125 147 12285.88 118.58 55410.10 88888.00 2007-05-27 15:32:33.250 147 12285.95 118.60 55410.15 88888.00 2007-05-27 15:32:33.375 147 12285.95 118.58 55410.12 88888.00 2007-05-27 15:32:33.500 147 12285.88 118.53 55410.10 88888.00 2007-05-27 15:32:33.625 147 12285.92 118.53 55410.10 88888.00 2007-05-27 15:32:33.750 147 12285.90 118.50 55410.10 88888.00 2007-05-27 15:32:33.875 147 12285.90 118.45 55410.07 88888.00 2007-05-27 15:32:34.000 147 12285.92 118.47 55410.07 88888.00 2007-05-27 15:32:34.125 147 12285.98 118.55 55410.10 88888.00 2007-05-27 15:32:34.250 147 12285.90 118.50 55410.10 88888.00 2007-05-27 15:32:34.375 147 12285.85 118.50 55410.07 88888.00 2007-05-27 15:32:34.500 147 12285.90 118.55 55410.07 88888.00 2007-05-27 15:32:34.625 147 12286.02 118.58 55410.12 88888.00 2007-05-27 15:32:34.750 147 12286.02 118.58 55410.10 88888.00 2007-05-27 15:32:34.875 147 12286.02 118.55 55410.10 88888.00 2007-05-27 15:32:35.000 147 12286.05 118.55 55410.10 88888.00 2007-05-27 15:32:35.125 147 12286.00 118.53 55410.12 88888.00 2007-05-27 15:32:35.250 147 12285.98 118.53 55410.07 88888.00 2007-05-27 15:32:35.375 147 12286.00 118.55 55410.07 88888.00 2007-05-27 15:32:35.500 147 12285.98 118.58 55410.05 88888.00 2007-05-27 15:32:35.625 147 12286.00 118.58 55410.07 88888.00 2007-05-27 15:32:35.750 147 12286.05 118.58 55410.07 88888.00 2007-05-27 15:32:35.875 147 12286.00 118.53 55410.07 88888.00 2007-05-27 15:32:36.000 147 12285.98 118.47 55410.10 88888.00 2007-05-27 15:32:36.125 147 12285.98 118.47 55410.12 88888.00 2007-05-27 15:32:36.250 147 12286.02 118.53 55410.12 88888.00 2007-05-27 15:32:36.375 147 12286.05 118.55 55410.12 88888.00 2007-05-27 15:32:36.500 147 12286.12 118.60 55410.10 88888.00 2007-05-27 15:32:36.625 147 12286.08 118.53 55410.10 88888.00 2007-05-27 15:32:36.750 147 12286.08 118.50 55410.07 88888.00 2007-05-27 15:32:36.875 147 12286.10 118.55 55410.10 88888.00 2007-05-27 15:32:37.000 147 12286.02 118.53 55410.10 88888.00 2007-05-27 15:32:37.125 147 12286.08 118.55 55410.15 88888.00 2007-05-27 15:32:37.250 147 12286.15 118.55 55410.15 88888.00 2007-05-27 15:32:37.375 147 12286.17 118.53 55410.18 88888.00 2007-05-27 15:32:37.500 147 12286.12 118.55 55410.15 88888.00 2007-05-27 15:32:37.625 147 12286.10 118.50 55410.12 88888.00 2007-05-27 15:32:37.750 147 12286.12 118.55 55410.12 88888.00 2007-05-27 15:32:37.875 147 12286.12 118.53 55410.12 88888.00 2007-05-27 15:32:38.000 147 12286.10 118.50 55410.07 88888.00 2007-05-27 15:32:38.125 147 12286.15 118.53 55410.07 88888.00 2007-05-27 15:32:38.250 147 12286.17 118.53 55410.07 88888.00 2007-05-27 15:32:38.375 147 12286.17 118.55 55410.12 88888.00 2007-05-27 15:32:38.500 147 12286.17 118.58 55410.15 88888.00 2007-05-27 15:32:38.625 147 12286.05 118.58 55410.15 88888.00 2007-05-27 15:32:38.750 147 12286.02 118.58 55410.15 88888.00 2007-05-27 15:32:38.875 147 12286.02 118.60 55410.12 88888.00 2007-05-27 15:32:39.000 147 12286.17 118.62 55410.12 88888.00 2007-05-27 15:32:39.125 147 12286.12 118.55 55410.12 88888.00 2007-05-27 15:32:39.250 147 12286.00 118.50 55410.10 88888.00 2007-05-27 15:32:39.375 147 12285.98 118.55 55410.10 88888.00 2007-05-27 15:32:39.500 147 12286.05 118.60 55410.10 88888.00 2007-05-27 15:32:39.625 147 12286.10 118.58 55410.10 88888.00 2007-05-27 15:32:39.750 147 12286.15 118.55 55410.15 88888.00 2007-05-27 15:32:39.875 147 12286.15 118.58 55410.15 88888.00 2007-05-27 15:32:40.000 147 12286.12 118.58 55410.10 88888.00 2007-05-27 15:32:40.125 147 12286.08 118.55 55410.10 88888.00 2007-05-27 15:32:40.250 147 12286.08 118.53 55410.12 88888.00 2007-05-27 15:32:40.375 147 12286.15 118.58 55410.18 88888.00 2007-05-27 15:32:40.500 147 12286.25 118.60 55410.20 88888.00 2007-05-27 15:32:40.625 147 12286.30 118.55 55410.15 88888.00 2007-05-27 15:32:40.750 147 12286.27 118.55 55410.10 88888.00 2007-05-27 15:32:40.875 147 12286.20 118.60 55410.12 88888.00 2007-05-27 15:32:41.000 147 12286.17 118.62 55410.10 88888.00 2007-05-27 15:32:41.125 147 12286.15 118.62 55410.12 88888.00 2007-05-27 15:32:41.250 147 12286.27 118.60 55410.15 88888.00 2007-05-27 15:32:41.375 147 12286.33 118.62 55410.12 88888.00 2007-05-27 15:32:41.500 147 12286.25 118.60 55410.12 88888.00 2007-05-27 15:32:41.625 147 12286.17 118.58 55410.10 88888.00 2007-05-27 15:32:41.750 147 12286.15 118.60 55410.10 88888.00 2007-05-27 15:32:41.875 147 12286.17 118.58 55410.07 88888.00 2007-05-27 15:32:42.000 147 12286.23 118.58 55410.07 88888.00 2007-05-27 15:32:42.125 147 12286.23 118.55 55410.10 88888.00 2007-05-27 15:32:42.250 147 12286.23 118.58 55410.12 88888.00 2007-05-27 15:32:42.375 147 12286.27 118.62 55410.12 88888.00 2007-05-27 15:32:42.500 147 12286.27 118.58 55410.10 88888.00 2007-05-27 15:32:42.625 147 12286.23 118.60 55410.10 88888.00 2007-05-27 15:32:42.750 147 12286.23 118.65 55410.10 88888.00 2007-05-27 15:32:42.875 147 12286.23 118.62 55410.12 88888.00 2007-05-27 15:32:43.000 147 12286.17 118.58 55410.10 88888.00 2007-05-27 15:32:43.125 147 12286.20 118.65 55410.12 88888.00 2007-05-27 15:32:43.250 147 12286.20 118.62 55410.10 88888.00 2007-05-27 15:32:43.375 147 12286.15 118.58 55410.10 88888.00 2007-05-27 15:32:43.500 147 12286.15 118.60 55410.10 88888.00 2007-05-27 15:32:43.625 147 12286.17 118.58 55410.12 88888.00 2007-05-27 15:32:43.750 147 12286.15 118.58 55410.10 88888.00 2007-05-27 15:32:43.875 147 12286.17 118.58 55410.10 88888.00 2007-05-27 15:32:44.000 147 12286.27 118.60 55410.10 88888.00 2007-05-27 15:32:44.125 147 12286.27 118.62 55410.12 88888.00 2007-05-27 15:32:44.250 147 12286.20 118.65 55410.12 88888.00 2007-05-27 15:32:44.375 147 12286.17 118.62 55410.10 88888.00 2007-05-27 15:32:44.500 147 12286.12 118.60 55410.07 88888.00 2007-05-27 15:32:44.625 147 12286.15 118.65 55410.12 88888.00 2007-05-27 15:32:44.750 147 12286.17 118.65 55410.10 88888.00 2007-05-27 15:32:44.875 147 12286.23 118.62 55410.07 88888.00 2007-05-27 15:32:45.000 147 12286.20 118.60 55410.05 88888.00 2007-05-27 15:32:45.125 147 12286.17 118.60 55410.07 88888.00 2007-05-27 15:32:45.250 147 12286.17 118.65 55410.10 88888.00 2007-05-27 15:32:45.375 147 12286.25 118.65 55410.10 88888.00 2007-05-27 15:32:45.500 147 12286.23 118.65 55410.07 88888.00 2007-05-27 15:32:45.625 147 12286.20 118.65 55410.12 88888.00 2007-05-27 15:32:45.750 147 12286.15 118.62 55410.12 88888.00 2007-05-27 15:32:45.875 147 12286.12 118.62 55410.12 88888.00 2007-05-27 15:32:46.000 147 12286.20 118.60 55410.10 88888.00 2007-05-27 15:32:46.125 147 12286.23 118.62 55410.12 88888.00 2007-05-27 15:32:46.250 147 12286.20 118.62 55410.12 88888.00 2007-05-27 15:32:46.375 147 12286.12 118.62 55410.12 88888.00 2007-05-27 15:32:46.500 147 12286.05 118.65 55410.10 88888.00 2007-05-27 15:32:46.625 147 12286.15 118.70 55410.12 88888.00 2007-05-27 15:32:46.750 147 12286.17 118.75 55410.10 88888.00 2007-05-27 15:32:46.875 147 12286.17 118.78 55410.10 88888.00 2007-05-27 15:32:47.000 147 12286.23 118.72 55410.07 88888.00 2007-05-27 15:32:47.125 147 12286.20 118.67 55410.07 88888.00 2007-05-27 15:32:47.250 147 12286.15 118.70 55410.12 88888.00 2007-05-27 15:32:47.375 147 12286.15 118.70 55410.12 88888.00 2007-05-27 15:32:47.500 147 12286.12 118.65 55410.12 88888.00 2007-05-27 15:32:47.625 147 12286.10 118.72 55410.10 88888.00 2007-05-27 15:32:47.750 147 12286.12 118.83 55410.12 88888.00 2007-05-27 15:32:47.875 147 12286.12 118.78 55410.12 88888.00 2007-05-27 15:32:48.000 147 12286.17 118.67 55410.10 88888.00 2007-05-27 15:32:48.125 147 12286.17 118.65 55410.10 88888.00 2007-05-27 15:32:48.250 147 12286.17 118.70 55410.15 88888.00 2007-05-27 15:32:48.375 147 12286.23 118.75 55410.12 88888.00 2007-05-27 15:32:48.500 147 12286.20 118.75 55410.12 88888.00 2007-05-27 15:32:48.625 147 12286.20 118.78 55410.12 88888.00 2007-05-27 15:32:48.750 147 12286.15 118.78 55410.10 88888.00 2007-05-27 15:32:48.875 147 12286.17 118.72 55410.10 88888.00 2007-05-27 15:32:49.000 147 12286.20 118.75 55410.10 88888.00 2007-05-27 15:32:49.125 147 12286.25 118.75 55410.10 88888.00 2007-05-27 15:32:49.250 147 12286.27 118.80 55410.10 88888.00 2007-05-27 15:32:49.375 147 12286.27 118.83 55410.12 88888.00 2007-05-27 15:32:49.500 147 12286.23 118.80 55410.12 88888.00 2007-05-27 15:32:49.625 147 12286.27 118.80 55410.12 88888.00 2007-05-27 15:32:49.750 147 12286.27 118.80 55410.12 88888.00 2007-05-27 15:32:49.875 147 12286.25 118.78 55410.10 88888.00 2007-05-27 15:32:50.000 147 12286.23 118.75 55410.10 88888.00 2007-05-27 15:32:50.125 147 12286.23 118.83 55410.12 88888.00 2007-05-27 15:32:50.250 147 12286.20 118.83 55410.10 88888.00 2007-05-27 15:32:50.375 147 12286.20 118.88 55410.12 88888.00 2007-05-27 15:32:50.500 147 12286.15 118.90 55410.12 88888.00 2007-05-27 15:32:50.625 147 12286.15 118.85 55410.12 88888.00 2007-05-27 15:32:50.750 147 12286.15 118.85 55410.15 88888.00 2007-05-27 15:32:50.875 147 12286.12 118.83 55410.12 88888.00 2007-05-27 15:32:51.000 147 12286.15 118.88 55410.12 88888.00 2007-05-27 15:32:51.125 147 12286.15 118.95 55410.15 88888.00 2007-05-27 15:32:51.250 147 12286.12 118.92 55410.12 88888.00 2007-05-27 15:32:51.375 147 12286.25 118.92 55410.12 88888.00 2007-05-27 15:32:51.500 147 12286.27 118.85 55410.10 88888.00 2007-05-27 15:32:51.625 147 12286.27 118.90 55410.12 88888.00 2007-05-27 15:32:51.750 147 12286.30 118.92 55410.10 88888.00 2007-05-27 15:32:51.875 147 12286.33 118.92 55410.10 88888.00 2007-05-27 15:32:52.000 147 12286.33 118.92 55410.07 88888.00 2007-05-27 15:32:52.125 147 12286.33 118.90 55410.07 88888.00 2007-05-27 15:32:52.250 147 12286.38 118.90 55410.12 88888.00 2007-05-27 15:32:52.375 147 12286.38 118.97 55410.12 88888.00 2007-05-27 15:32:52.500 147 12286.38 118.97 55410.10 88888.00 2007-05-27 15:32:52.625 147 12286.30 118.88 55410.07 88888.00 2007-05-27 15:32:52.750 147 12286.33 118.88 55410.05 88888.00 2007-05-27 15:32:52.875 147 12286.38 118.92 55410.07 88888.00 2007-05-27 15:32:53.000 147 12286.42 119.03 55410.07 88888.00 2007-05-27 15:32:53.125 147 12286.40 118.95 55410.10 88888.00 2007-05-27 15:32:53.250 147 12286.38 118.90 55410.07 88888.00 2007-05-27 15:32:53.375 147 12286.38 118.90 55410.07 88888.00 2007-05-27 15:32:53.500 147 12286.40 118.95 55410.05 88888.00 2007-05-27 15:32:53.625 147 12286.45 118.97 55410.07 88888.00 2007-05-27 15:32:53.750 147 12286.42 118.97 55410.05 88888.00 2007-05-27 15:32:53.875 147 12286.38 118.97 55410.07 88888.00 2007-05-27 15:32:54.000 147 12286.40 118.95 55410.07 88888.00 2007-05-27 15:32:54.125 147 12286.40 118.85 55410.07 88888.00 2007-05-27 15:32:54.250 147 12286.38 118.85 55410.05 88888.00 2007-05-27 15:32:54.375 147 12286.45 118.95 55410.07 88888.00 2007-05-27 15:32:54.500 147 12286.50 119.03 55410.10 88888.00 2007-05-27 15:32:54.625 147 12286.45 119.05 55410.10 88888.00 2007-05-27 15:32:54.750 147 12286.50 119.00 55410.10 88888.00 2007-05-27 15:32:54.875 147 12286.55 118.97 55410.12 88888.00 2007-05-27 15:32:55.000 147 12286.60 118.97 55410.12 88888.00 2007-05-27 15:32:55.125 147 12286.58 119.00 55410.10 88888.00 2007-05-27 15:32:55.250 147 12286.55 118.97 55410.07 88888.00 2007-05-27 15:32:55.375 147 12286.52 118.95 55410.05 88888.00 2007-05-27 15:32:55.500 147 12286.50 118.90 55410.05 88888.00 2007-05-27 15:32:55.625 147 12286.55 118.95 55410.10 88888.00 2007-05-27 15:32:55.750 147 12286.65 119.05 55410.12 88888.00 2007-05-27 15:32:55.875 147 12286.70 119.10 55410.12 88888.00 2007-05-27 15:32:56.000 147 12286.62 119.08 55410.10 88888.00 2007-05-27 15:32:56.125 147 12286.52 118.97 55410.07 88888.00 2007-05-27 15:32:56.250 147 12286.58 118.90 55410.10 88888.00 2007-05-27 15:32:56.375 147 12286.60 118.90 55410.05 88888.00 2007-05-27 15:32:56.500 147 12286.62 118.95 55410.05 88888.00 2007-05-27 15:32:56.625 147 12286.58 118.95 55410.05 88888.00 2007-05-27 15:32:56.750 147 12286.52 118.92 55410.05 88888.00 2007-05-27 15:32:56.875 147 12286.62 118.97 55410.10 88888.00 2007-05-27 15:32:57.000 147 12286.67 119.00 55410.10 88888.00 2007-05-27 15:32:57.125 147 12286.67 119.03 55410.10 88888.00 2007-05-27 15:32:57.250 147 12286.65 118.97 55410.07 88888.00 2007-05-27 15:32:57.375 147 12286.70 119.03 55410.05 88888.00 2007-05-27 15:32:57.500 147 12286.67 119.00 55410.03 88888.00 2007-05-27 15:32:57.625 147 12286.65 119.03 55410.05 88888.00 2007-05-27 15:32:57.750 147 12286.70 119.03 55410.03 88888.00 2007-05-27 15:32:57.875 147 12286.67 118.97 55410.03 88888.00 2007-05-27 15:32:58.000 147 12286.67 119.00 55410.03 88888.00 2007-05-27 15:32:58.125 147 12286.75 119.03 55410.03 88888.00 2007-05-27 15:32:58.250 147 12286.75 118.97 55410.03 88888.00 2007-05-27 15:32:58.375 147 12286.77 118.97 55410.00 88888.00 2007-05-27 15:32:58.500 147 12286.70 118.97 55410.00 88888.00 2007-05-27 15:32:58.625 147 12286.65 118.97 55410.03 88888.00 2007-05-27 15:32:58.750 147 12286.73 119.03 55410.03 88888.00 2007-05-27 15:32:58.875 147 12286.77 119.00 55410.00 88888.00 2007-05-27 15:32:59.000 147 12286.83 119.03 55409.97 88888.00 2007-05-27 15:32:59.125 147 12286.85 119.00 55409.97 88888.00 2007-05-27 15:32:59.250 147 12286.88 118.97 55410.03 88888.00 2007-05-27 15:32:59.375 147 12286.95 119.00 55410.05 88888.00 2007-05-27 15:32:59.500 147 12286.98 119.05 55410.03 88888.00 2007-05-27 15:32:59.625 147 12286.90 119.05 55410.00 88888.00 2007-05-27 15:32:59.750 147 12286.90 119.05 55410.03 88888.00 2007-05-27 15:32:59.875 147 12286.98 119.03 55410.03 88888.00 2007-05-27 15:33:00.000 147 12287.02 119.05 55410.03 88888.00 2007-05-27 15:33:00.125 147 12287.02 119.03 55410.03 88888.00 2007-05-27 15:33:00.250 147 12286.92 118.95 55410.00 88888.00 2007-05-27 15:33:00.375 147 12286.90 118.92 55409.97 88888.00 2007-05-27 15:33:00.500 147 12286.95 118.90 55410.00 88888.00 2007-05-27 15:33:00.625 147 12286.92 118.95 55410.03 88888.00 2007-05-27 15:33:00.750 147 12286.95 118.95 55410.00 88888.00 2007-05-27 15:33:00.875 147 12286.98 118.97 55410.00 88888.00 2007-05-27 15:33:01.000 147 12286.95 118.92 55409.97 88888.00 2007-05-27 15:33:01.125 147 12287.00 118.97 55409.97 88888.00 2007-05-27 15:33:01.250 147 12287.00 118.95 55409.97 88888.00 2007-05-27 15:33:01.375 147 12287.08 118.95 55409.97 88888.00 2007-05-27 15:33:01.500 147 12287.12 118.95 55410.00 88888.00 2007-05-27 15:33:01.625 147 12287.10 119.03 55410.00 88888.00 2007-05-27 15:33:01.750 147 12287.05 118.97 55409.97 88888.00 2007-05-27 15:33:01.875 147 12287.08 118.92 55409.95 88888.00 2007-05-27 15:33:02.000 147 12287.15 118.95 55409.95 88888.00 2007-05-27 15:33:02.125 147 12287.15 118.90 55409.95 88888.00 2007-05-27 15:33:02.250 147 12287.15 118.83 55409.93 88888.00 2007-05-27 15:33:02.375 147 12287.23 118.85 55409.93 88888.00 2007-05-27 15:33:02.500 147 12287.25 118.92 55409.95 88888.00 2007-05-27 15:33:02.625 147 12287.25 118.90 55409.95 88888.00 2007-05-27 15:33:02.750 147 12287.30 118.92 55409.95 88888.00 2007-05-27 15:33:02.875 147 12287.33 118.92 55409.95 88888.00 2007-05-27 15:33:03.000 147 12287.33 118.92 55409.95 88888.00 2007-05-27 15:33:03.125 147 12287.27 118.90 55409.95 88888.00 2007-05-27 15:33:03.250 147 12287.33 118.92 55409.95 88888.00 2007-05-27 15:33:03.375 147 12287.38 118.95 55409.95 88888.00 2007-05-27 15:33:03.500 147 12287.40 118.97 55409.93 88888.00 2007-05-27 15:33:03.625 147 12287.38 118.95 55409.93 88888.00 2007-05-27 15:33:03.750 147 12287.35 118.85 55409.93 88888.00 2007-05-27 15:33:03.875 147 12287.35 118.83 55409.93 88888.00 2007-05-27 15:33:04.000 147 12287.33 118.85 55409.93 88888.00 2007-05-27 15:33:04.125 147 12287.35 118.80 55409.93 88888.00 2007-05-27 15:33:04.250 147 12287.35 118.78 55409.90 88888.00 2007-05-27 15:33:04.375 147 12287.35 118.83 55409.90 88888.00 2007-05-27 15:33:04.500 147 12287.33 118.85 55409.90 88888.00 2007-05-27 15:33:04.625 147 12287.33 118.80 55409.88 88888.00 2007-05-27 15:33:04.750 147 12287.40 118.80 55409.93 88888.00 2007-05-27 15:33:04.875 147 12287.45 118.83 55409.93 88888.00 2007-05-27 15:33:05.000 147 12287.48 118.85 55409.93 88888.00 2007-05-27 15:33:05.125 147 12287.50 118.88 55409.95 88888.00 2007-05-27 15:33:05.250 147 12287.48 118.85 55409.95 88888.00 2007-05-27 15:33:05.375 147 12287.52 118.80 55409.93 88888.00 2007-05-27 15:33:05.500 147 12287.58 118.83 55409.95 88888.00 2007-05-27 15:33:05.625 147 12287.55 118.83 55409.93 88888.00 2007-05-27 15:33:05.750 147 12287.55 118.85 55409.95 88888.00 2007-05-27 15:33:05.875 147 12287.48 118.85 55409.93 88888.00 2007-05-27 15:33:06.000 147 12287.52 118.83 55409.93 88888.00 2007-05-27 15:33:06.125 147 12287.60 118.83 55409.97 88888.00 2007-05-27 15:33:06.250 147 12287.60 118.70 55409.93 88888.00 2007-05-27 15:33:06.375 147 12287.60 118.70 55409.95 88888.00 2007-05-27 15:33:06.500 147 12287.58 118.75 55409.93 88888.00 2007-05-27 15:33:06.625 147 12287.52 118.72 55409.93 88888.00 2007-05-27 15:33:06.750 147 12287.42 118.67 55409.88 88888.00 2007-05-27 15:33:06.875 147 12287.40 118.65 55409.85 88888.00 2007-05-27 15:33:07.000 147 12287.52 118.65 55409.88 88888.00 2007-05-27 15:33:07.125 147 12287.60 118.70 55409.93 88888.00 2007-05-27 15:33:07.250 147 12287.65 118.70 55409.97 88888.00 2007-05-27 15:33:07.375 147 12287.67 118.75 55409.97 88888.00 2007-05-27 15:33:07.500 147 12287.67 118.75 55409.95 88888.00 2007-05-27 15:33:07.625 147 12287.60 118.70 55409.93 88888.00 2007-05-27 15:33:07.750 147 12287.58 118.65 55409.93 88888.00 2007-05-27 15:33:07.875 147 12287.62 118.58 55409.88 88888.00 2007-05-27 15:33:08.000 147 12287.70 118.60 55409.88 88888.00 2007-05-27 15:33:08.125 147 12287.83 118.65 55409.90 88888.00 2007-05-27 15:33:08.250 147 12287.80 118.58 55409.88 88888.00 2007-05-27 15:33:08.375 147 12287.88 118.62 55409.90 88888.00 2007-05-27 15:33:08.500 147 12287.83 118.62 55409.93 88888.00 2007-05-27 15:33:08.625 147 12287.85 118.60 55409.95 88888.00 2007-05-27 15:33:08.750 147 12287.80 118.60 55409.93 88888.00 2007-05-27 15:33:08.875 147 12287.80 118.58 55409.93 88888.00 2007-05-27 15:33:09.000 147 12287.83 118.58 55409.93 88888.00 2007-05-27 15:33:09.125 147 12287.73 118.55 55409.90 88888.00 2007-05-27 15:33:09.250 147 12287.65 118.53 55409.93 88888.00 2007-05-27 15:33:09.375 147 12287.73 118.55 55409.90 88888.00 2007-05-27 15:33:09.500 147 12287.73 118.50 55409.93 88888.00 2007-05-27 15:33:09.625 147 12287.80 118.50 55409.93 88888.00 2007-05-27 15:33:09.750 147 12287.90 118.55 55409.95 88888.00 2007-05-27 15:33:09.875 147 12287.88 118.60 55409.97 88888.00 2007-05-27 15:33:10.000 147 12287.85 118.58 55409.95 88888.00 2007-05-27 15:33:10.125 147 12287.85 118.50 55409.95 88888.00 2007-05-27 15:33:10.250 147 12287.85 118.53 55409.95 88888.00 2007-05-27 15:33:10.375 147 12287.85 118.53 55409.95 88888.00 2007-05-27 15:33:10.500 147 12287.85 118.50 55409.95 88888.00 2007-05-27 15:33:10.625 147 12287.95 118.42 55409.95 88888.00 2007-05-27 15:33:10.750 147 12288.05 118.47 55409.97 88888.00 2007-05-27 15:33:10.875 147 12288.00 118.47 55409.95 88888.00 2007-05-27 15:33:11.000 147 12287.92 118.42 55409.95 88888.00 2007-05-27 15:33:11.125 147 12287.88 118.42 55410.00 88888.00 2007-05-27 15:33:11.250 147 12287.83 118.42 55409.97 88888.00 2007-05-27 15:33:11.375 147 12287.80 118.40 55410.00 88888.00 2007-05-27 15:33:11.500 147 12287.85 118.40 55409.95 88888.00 2007-05-27 15:33:11.625 147 12287.90 118.38 55409.95 88888.00 2007-05-27 15:33:11.750 147 12287.92 118.45 55409.95 88888.00 2007-05-27 15:33:11.875 147 12287.92 118.40 55409.97 88888.00 2007-05-27 15:33:12.000 147 12287.90 118.40 55409.95 88888.00 2007-05-27 15:33:12.125 147 12287.90 118.40 55409.97 88888.00 2007-05-27 15:33:12.250 147 12287.88 118.35 55409.95 88888.00 2007-05-27 15:33:12.375 147 12287.92 118.35 55409.95 88888.00 2007-05-27 15:33:12.500 147 12288.00 118.33 55409.93 88888.00 2007-05-27 15:33:12.625 147 12288.02 118.30 55409.93 88888.00 2007-05-27 15:33:12.750 147 12287.98 118.38 55409.93 88888.00 2007-05-27 15:33:12.875 147 12287.92 118.38 55409.93 88888.00 2007-05-27 15:33:13.000 147 12288.00 118.38 55409.95 88888.00 2007-05-27 15:33:13.125 147 12288.05 118.33 55409.95 88888.00 2007-05-27 15:33:13.250 147 12288.00 118.20 55409.93 88888.00 2007-05-27 15:33:13.375 147 12288.00 118.22 55409.90 88888.00 2007-05-27 15:33:13.500 147 12287.98 118.30 55409.95 88888.00 2007-05-27 15:33:13.625 147 12288.02 118.30 55410.00 88888.00 2007-05-27 15:33:13.750 147 12288.02 118.30 55409.97 88888.00 2007-05-27 15:33:13.875 147 12288.08 118.28 55410.00 88888.00 2007-05-27 15:33:14.000 147 12288.05 118.22 55409.97 88888.00 2007-05-27 15:33:14.125 147 12288.05 118.25 55410.00 88888.00 2007-05-27 15:33:14.250 147 12288.05 118.28 55410.03 88888.00 2007-05-27 15:33:14.375 147 12288.10 118.25 55410.00 88888.00 2007-05-27 15:33:14.500 147 12288.00 118.22 55409.97 88888.00 2007-05-27 15:33:14.625 147 12287.98 118.22 55409.97 88888.00 2007-05-27 15:33:14.750 147 12288.02 118.22 55410.00 88888.00 2007-05-27 15:33:14.875 147 12288.05 118.22 55410.03 88888.00 2007-05-27 15:33:15.000 147 12288.00 118.25 55410.05 88888.00 2007-05-27 15:33:15.125 147 12288.00 118.20 55410.05 88888.00 2007-05-27 15:33:15.250 147 12288.02 118.17 55410.03 88888.00 2007-05-27 15:33:15.375 147 12288.00 118.20 55410.03 88888.00 2007-05-27 15:33:15.500 147 12287.98 118.20 55410.03 88888.00 2007-05-27 15:33:15.625 147 12287.95 118.17 55410.03 88888.00 2007-05-27 15:33:15.750 147 12288.00 118.10 55410.05 88888.00 2007-05-27 15:33:15.875 147 12288.00 118.10 55410.05 88888.00 2007-05-27 15:33:16.000 147 12288.00 118.10 55410.03 88888.00 2007-05-27 15:33:16.125 147 12288.00 118.03 55410.03 88888.00 2007-05-27 15:33:16.250 147 12288.00 118.03 55410.07 88888.00 2007-05-27 15:33:16.375 147 12288.02 118.10 55410.12 88888.00 2007-05-27 15:33:16.500 147 12288.02 118.08 55410.10 88888.00 2007-05-27 15:33:16.625 147 12287.98 118.05 55410.07 88888.00 2007-05-27 15:33:16.750 147 12287.90 118.05 55410.05 88888.00 2007-05-27 15:33:16.875 147 12287.90 118.05 55410.07 88888.00 2007-05-27 15:33:17.000 147 12287.98 118.03 55410.05 88888.00 2007-05-27 15:33:17.125 147 12288.02 118.05 55410.10 88888.00 2007-05-27 15:33:17.250 147 12287.98 118.05 55410.07 88888.00 2007-05-27 15:33:17.375 147 12287.95 118.03 55410.07 88888.00 2007-05-27 15:33:17.500 147 12288.00 118.03 55410.07 88888.00 2007-05-27 15:33:17.625 147 12288.05 117.92 55410.07 88888.00 2007-05-27 15:33:17.750 147 12288.05 117.97 55410.07 88888.00 2007-05-27 15:33:17.875 147 12288.05 118.03 55410.10 88888.00 2007-05-27 15:33:18.000 147 12288.02 117.95 55410.10 88888.00 2007-05-27 15:33:18.125 147 12287.95 117.88 55410.05 88888.00 2007-05-27 15:33:18.250 147 12287.98 117.92 55410.10 88888.00 2007-05-27 15:33:18.375 147 12287.98 117.95 55410.07 88888.00 2007-05-27 15:33:18.500 147 12287.90 117.95 55410.07 88888.00 2007-05-27 15:33:18.625 147 12287.80 117.92 55410.07 88888.00 2007-05-27 15:33:18.750 147 12287.85 117.88 55410.10 88888.00 2007-05-27 15:33:18.875 147 12287.90 117.92 55410.15 88888.00 2007-05-27 15:33:19.000 147 12287.92 117.92 55410.12 88888.00 2007-05-27 15:33:19.125 147 12287.92 117.88 55410.12 88888.00 2007-05-27 15:33:19.250 147 12287.95 117.85 55410.12 88888.00 2007-05-27 15:33:19.375 147 12287.95 117.83 55410.15 88888.00 2007-05-27 15:33:19.500 147 12287.88 117.78 55410.07 88888.00 2007-05-27 15:33:19.625 147 12287.88 117.83 55410.07 88888.00 2007-05-27 15:33:19.750 147 12288.02 117.83 55410.12 88888.00 2007-05-27 15:33:19.875 147 12288.02 117.85 55410.15 88888.00 2007-05-27 15:33:20.000 147 12287.98 117.88 55410.12 88888.00 2007-05-27 15:33:20.125 147 12287.88 117.83 55410.10 88888.00 2007-05-27 15:33:20.250 147 12287.88 117.70 55410.10 88888.00 2007-05-27 15:33:20.375 147 12287.88 117.67 55410.12 88888.00 2007-05-27 15:33:20.500 147 12287.85 117.72 55410.12 88888.00 2007-05-27 15:33:20.625 147 12287.85 117.70 55410.07 88888.00 2007-05-27 15:33:20.750 147 12287.92 117.72 55410.12 88888.00 2007-05-27 15:33:20.875 147 12287.98 117.67 55410.12 88888.00 2007-05-27 15:33:21.000 147 12287.92 117.67 55410.12 88888.00 2007-05-27 15:33:21.125 147 12287.95 117.72 55410.18 88888.00 2007-05-27 15:33:21.250 147 12288.02 117.72 55410.18 88888.00 2007-05-27 15:33:21.375 147 12288.00 117.67 55410.15 88888.00 2007-05-27 15:33:21.500 147 12287.95 117.65 55410.20 88888.00 2007-05-27 15:33:21.625 147 12287.95 117.70 55410.25 88888.00 2007-05-27 15:33:21.750 147 12287.98 117.70 55410.22 88888.00 2007-05-27 15:33:21.875 147 12287.92 117.62 55410.18 88888.00 2007-05-27 15:33:22.000 147 12287.90 117.65 55410.18 88888.00 2007-05-27 15:33:22.125 147 12287.88 117.65 55410.20 88888.00 2007-05-27 15:33:22.250 147 12287.90 117.70 55410.20 88888.00 2007-05-27 15:33:22.375 147 12287.95 117.67 55410.25 88888.00 2007-05-27 15:33:22.500 147 12287.98 117.62 55410.22 88888.00 2007-05-27 15:33:22.625 147 12287.92 117.60 55410.22 88888.00 2007-05-27 15:33:22.750 147 12287.90 117.58 55410.22 88888.00 2007-05-27 15:33:22.875 147 12287.90 117.55 55410.22 88888.00 2007-05-27 15:33:23.000 147 12287.92 117.55 55410.22 88888.00 2007-05-27 15:33:23.125 147 12287.95 117.58 55410.25 88888.00 2007-05-27 15:33:23.250 147 12287.88 117.60 55410.25 88888.00 2007-05-27 15:33:23.375 147 12287.88 117.55 55410.22 88888.00 2007-05-27 15:33:23.500 147 12287.88 117.47 55410.20 88888.00 2007-05-27 15:33:23.625 147 12287.85 117.47 55410.22 88888.00 2007-05-27 15:33:23.750 147 12287.85 117.53 55410.28 88888.00 2007-05-27 15:33:23.875 147 12287.88 117.55 55410.28 88888.00 2007-05-27 15:33:24.000 147 12287.83 117.47 55410.25 88888.00 2007-05-27 15:33:24.125 147 12287.80 117.47 55410.22 88888.00 2007-05-27 15:33:24.250 147 12287.77 117.53 55410.25 88888.00 2007-05-27 15:33:24.375 147 12287.85 117.53 55410.28 88888.00 2007-05-27 15:33:24.500 147 12287.90 117.55 55410.28 88888.00 2007-05-27 15:33:24.625 147 12287.88 117.47 55410.25 88888.00 2007-05-27 15:33:24.750 147 12287.83 117.45 55410.25 88888.00 2007-05-27 15:33:24.875 147 12287.67 117.42 55410.25 88888.00 2007-05-27 15:33:25.000 147 12287.60 117.40 55410.25 88888.00 2007-05-27 15:33:25.125 147 12287.62 117.45 55410.25 88888.00 2007-05-27 15:33:25.250 147 12287.67 117.50 55410.30 88888.00 2007-05-27 15:33:25.375 147 12287.70 117.50 55410.32 88888.00 2007-05-27 15:33:25.500 147 12287.67 117.53 55410.28 88888.00 2007-05-27 15:33:25.625 147 12287.73 117.55 55410.28 88888.00 2007-05-27 15:33:25.750 147 12287.73 117.53 55410.30 88888.00 2007-05-27 15:33:25.875 147 12287.77 117.47 55410.28 88888.00 2007-05-27 15:33:26.000 147 12287.77 117.47 55410.28 88888.00 2007-05-27 15:33:26.125 147 12287.70 117.42 55410.25 88888.00 2007-05-27 15:33:26.250 147 12287.60 117.38 55410.25 88888.00 2007-05-27 15:33:26.375 147 12287.65 117.42 55410.25 88888.00 2007-05-27 15:33:26.500 147 12287.67 117.42 55410.28 88888.00 2007-05-27 15:33:26.625 147 12287.65 117.42 55410.32 88888.00 2007-05-27 15:33:26.750 147 12287.70 117.47 55410.32 88888.00 2007-05-27 15:33:26.875 147 12287.70 117.45 55410.32 88888.00 2007-05-27 15:33:27.000 147 12287.73 117.40 55410.30 88888.00 2007-05-27 15:33:27.125 147 12287.77 117.35 55410.30 88888.00 2007-05-27 15:33:27.250 147 12287.73 117.38 55410.32 88888.00 2007-05-27 15:33:27.375 147 12287.70 117.42 55410.32 88888.00 2007-05-27 15:33:27.500 147 12287.73 117.45 55410.35 88888.00 2007-05-27 15:33:27.625 147 12287.65 117.42 55410.30 88888.00 2007-05-27 15:33:27.750 147 12287.65 117.40 55410.32 88888.00 2007-05-27 15:33:27.875 147 12287.67 117.35 55410.32 88888.00 2007-05-27 15:33:28.000 147 12287.62 117.33 55410.32 88888.00 2007-05-27 15:33:28.125 147 12287.60 117.33 55410.32 88888.00 2007-05-27 15:33:28.250 147 12287.58 117.30 55410.32 88888.00 2007-05-27 15:33:28.375 147 12287.62 117.22 55410.32 88888.00 2007-05-27 15:33:28.500 147 12287.70 117.28 55410.32 88888.00 2007-05-27 15:33:28.625 147 12287.70 117.30 55410.32 88888.00 2007-05-27 15:33:28.750 147 12287.65 117.28 55410.35 88888.00 2007-05-27 15:33:28.875 147 12287.60 117.30 55410.32 88888.00 2007-05-27 15:33:29.000 147 12287.58 117.30 55410.30 88888.00 2007-05-27 15:33:29.125 147 12287.60 117.30 55410.32 88888.00 2007-05-27 15:33:29.250 147 12287.67 117.33 55410.32 88888.00 2007-05-27 15:33:29.375 147 12287.67 117.35 55410.30 88888.00 2007-05-27 15:33:29.500 147 12287.60 117.30 55410.35 88888.00 2007-05-27 15:33:29.625 147 12287.60 117.30 55410.35 88888.00 2007-05-27 15:33:29.750 147 12287.60 117.30 55410.35 88888.00 2007-05-27 15:33:29.875 147 12287.60 117.22 55410.32 88888.00 2007-05-27 15:33:30.000 147 12287.58 117.20 55410.32 88888.00 2007-05-27 15:33:30.125 147 12287.60 117.25 55410.35 88888.00 2007-05-27 15:33:30.250 147 12287.62 117.28 55410.35 88888.00 2007-05-27 15:33:30.375 147 12287.60 117.30 55410.35 88888.00 2007-05-27 15:33:30.500 147 12287.50 117.25 55410.35 88888.00 2007-05-27 15:33:30.625 147 12287.55 117.33 55410.38 88888.00 2007-05-27 15:33:30.750 147 12287.58 117.33 55410.38 88888.00 2007-05-27 15:33:30.875 147 12287.55 117.30 55410.38 88888.00 2007-05-27 15:33:31.000 147 12287.52 117.33 55410.38 88888.00 2007-05-27 15:33:31.125 147 12287.48 117.28 55410.35 88888.00 2007-05-27 15:33:31.250 147 12287.42 117.25 55410.40 88888.00 2007-05-27 15:33:31.375 147 12287.38 117.28 55410.38 88888.00 2007-05-27 15:33:31.500 147 12287.42 117.35 55410.40 88888.00 2007-05-27 15:33:31.625 147 12287.45 117.33 55410.40 88888.00 2007-05-27 15:33:31.750 147 12287.48 117.30 55410.40 88888.00 2007-05-27 15:33:31.875 147 12287.40 117.22 55410.38 88888.00 2007-05-27 15:33:32.000 147 12287.35 117.25 55410.38 88888.00 2007-05-27 15:33:32.125 147 12287.33 117.33 55410.38 88888.00 2007-05-27 15:33:32.250 147 12287.25 117.28 55410.38 88888.00 2007-05-27 15:33:32.375 147 12287.30 117.33 55410.40 88888.00 2007-05-27 15:33:32.500 147 12287.38 117.35 55410.43 88888.00 2007-05-27 15:33:32.625 147 12287.38 117.35 55410.45 88888.00 2007-05-27 15:33:32.750 147 12287.33 117.35 55410.43 88888.00 2007-05-27 15:33:32.875 147 12287.35 117.33 55410.43 88888.00 2007-05-27 15:33:33.000 147 12287.35 117.28 55410.38 88888.00 2007-05-27 15:33:33.125 147 12287.35 117.28 55410.40 88888.00 2007-05-27 15:33:33.250 147 12287.33 117.25 55410.40 88888.00 2007-05-27 15:33:33.375 147 12287.33 117.30 55410.40 88888.00 2007-05-27 15:33:33.500 147 12287.27 117.30 55410.38 88888.00 2007-05-27 15:33:33.625 147 12287.27 117.33 55410.43 88888.00 2007-05-27 15:33:33.750 147 12287.27 117.28 55410.40 88888.00 2007-05-27 15:33:33.875 147 12287.27 117.33 55410.40 88888.00 2007-05-27 15:33:34.000 147 12287.30 117.35 55410.43 88888.00 2007-05-27 15:33:34.125 147 12287.35 117.35 55410.45 88888.00 2007-05-27 15:33:34.250 147 12287.20 117.35 55410.43 88888.00 2007-05-27 15:33:34.375 147 12287.15 117.28 55410.45 88888.00 2007-05-27 15:33:34.500 147 12287.20 117.28 55410.40 88888.00 2007-05-27 15:33:34.625 147 12287.25 117.33 55410.47 88888.00 2007-05-27 15:33:34.750 147 12287.17 117.35 55410.47 88888.00 2007-05-27 15:33:34.875 147 12287.10 117.30 55410.45 88888.00 2007-05-27 15:33:35.000 147 12287.10 117.28 55410.43 88888.00 2007-05-27 15:33:35.125 147 12287.10 117.30 55410.45 88888.00 2007-05-27 15:33:35.250 147 12287.15 117.33 55410.47 88888.00 2007-05-27 15:33:35.375 147 12287.23 117.38 55410.45 88888.00 2007-05-27 15:33:35.500 147 12287.17 117.35 55410.47 88888.00 2007-05-27 15:33:35.625 147 12287.05 117.33 55410.45 88888.00 2007-05-27 15:33:35.750 147 12287.00 117.38 55410.43 88888.00 2007-05-27 15:33:35.875 147 12287.05 117.42 55410.43 88888.00 2007-05-27 15:33:36.000 147 12287.20 117.42 55410.45 88888.00 2007-05-27 15:33:36.125 147 12287.20 117.38 55410.43 88888.00 2007-05-27 15:33:36.250 147 12287.12 117.30 55410.43 88888.00 2007-05-27 15:33:36.375 147 12287.17 117.33 55410.43 88888.00 2007-05-27 15:33:36.500 147 12287.20 117.38 55410.45 88888.00 2007-05-27 15:33:36.625 147 12287.17 117.38 55410.47 88888.00 2007-05-27 15:33:36.750 147 12287.17 117.40 55410.47 88888.00 2007-05-27 15:33:36.875 147 12287.15 117.45 55410.47 88888.00 2007-05-27 15:33:37.000 147 12287.15 117.45 55410.47 88888.00 2007-05-27 15:33:37.125 147 12287.20 117.40 55410.47 88888.00 2007-05-27 15:33:37.250 147 12287.10 117.40 55410.45 88888.00 2007-05-27 15:33:37.375 147 12287.02 117.42 55410.45 88888.00 2007-05-27 15:33:37.500 147 12286.98 117.45 55410.47 88888.00 2007-05-27 15:33:37.625 147 12287.05 117.47 55410.45 88888.00 2007-05-27 15:33:37.750 147 12287.08 117.45 55410.47 88888.00 2007-05-27 15:33:37.875 147 12286.98 117.42 55410.45 88888.00 2007-05-27 15:33:38.000 147 12286.98 117.40 55410.43 88888.00 2007-05-27 15:33:38.125 147 12287.08 117.47 55410.45 88888.00 2007-05-27 15:33:38.250 147 12287.02 117.45 55410.47 88888.00 2007-05-27 15:33:38.375 147 12286.98 117.42 55410.43 88888.00 2007-05-27 15:33:38.500 147 12286.95 117.47 55410.47 88888.00 2007-05-27 15:33:38.625 147 12287.00 117.47 55410.47 88888.00 2007-05-27 15:33:38.750 147 12287.05 117.45 55410.50 88888.00 2007-05-27 15:33:38.875 147 12286.98 117.47 55410.50 88888.00 2007-05-27 15:33:39.000 147 12286.88 117.47 55410.45 88888.00 2007-05-27 15:33:39.125 147 12286.88 117.50 55410.45 88888.00 2007-05-27 15:33:39.250 147 12286.92 117.50 55410.50 88888.00 2007-05-27 15:33:39.375 147 12286.85 117.42 55410.47 88888.00 2007-05-27 15:33:39.500 147 12286.83 117.45 55410.45 88888.00 2007-05-27 15:33:39.625 147 12286.77 117.50 55410.47 88888.00 2007-05-27 15:33:39.750 147 12286.85 117.55 55410.50 88888.00 2007-05-27 15:33:39.875 147 12286.88 117.53 55410.50 88888.00 2007-05-27 15:33:40.000 147 12286.85 117.47 55410.50 88888.00 2007-05-27 15:33:40.125 147 12286.95 117.53 55410.50 88888.00 2007-05-27 15:33:40.250 147 12286.88 117.55 55410.50 88888.00 2007-05-27 15:33:40.375 147 12286.83 117.55 55410.50 88888.00 2007-05-27 15:33:40.500 147 12286.85 117.53 55410.50 88888.00 2007-05-27 15:33:40.625 147 12286.83 117.53 55410.47 88888.00 2007-05-27 15:33:40.750 147 12286.80 117.53 55410.50 88888.00 2007-05-27 15:33:40.875 147 12286.75 117.53 55410.47 88888.00 2007-05-27 15:33:41.000 147 12286.83 117.55 55410.50 88888.00 2007-05-27 15:33:41.125 147 12286.80 117.58 55410.53 88888.00 2007-05-27 15:33:41.250 147 12286.77 117.60 55410.53 88888.00 2007-05-27 15:33:41.375 147 12286.75 117.62 55410.53 88888.00 2007-05-27 15:33:41.500 147 12286.75 117.58 55410.50 88888.00 2007-05-27 15:33:41.625 147 12286.80 117.60 55410.50 88888.00 2007-05-27 15:33:41.750 147 12286.77 117.60 55410.50 88888.00 2007-05-27 15:33:41.875 147 12286.73 117.58 55410.45 88888.00 2007-05-27 15:33:42.000 147 12286.67 117.58 55410.47 88888.00 2007-05-27 15:33:42.125 147 12286.73 117.62 55410.50 88888.00 2007-05-27 15:33:42.250 147 12286.67 117.60 55410.50 88888.00 2007-05-27 15:33:42.375 147 12286.65 117.58 55410.53 88888.00 2007-05-27 15:33:42.500 147 12286.70 117.62 55410.53 88888.00 2007-05-27 15:33:42.625 147 12286.65 117.65 55410.53 88888.00 2007-05-27 15:33:42.750 147 12286.62 117.62 55410.53 88888.00 2007-05-27 15:33:42.875 147 12286.67 117.62 55410.53 88888.00 2007-05-27 15:33:43.000 147 12286.65 117.65 55410.53 88888.00 2007-05-27 15:33:43.125 147 12286.65 117.67 55410.53 88888.00 2007-05-27 15:33:43.250 147 12286.62 117.62 55410.53 88888.00 2007-05-27 15:33:43.375 147 12286.62 117.62 55410.53 88888.00 2007-05-27 15:33:43.500 147 12286.58 117.67 55410.57 88888.00 2007-05-27 15:33:43.625 147 12286.48 117.67 55410.53 88888.00 2007-05-27 15:33:43.750 147 12286.40 117.67 55410.53 88888.00 2007-05-27 15:33:43.875 147 12286.42 117.65 55410.55 88888.00 2007-05-27 15:33:44.000 147 12286.48 117.70 55410.53 88888.00 2007-05-27 15:33:44.125 147 12286.45 117.67 55410.55 88888.00 2007-05-27 15:33:44.250 147 12286.40 117.65 55410.55 88888.00 2007-05-27 15:33:44.375 147 12286.40 117.67 55410.53 88888.00 2007-05-27 15:33:44.500 147 12286.42 117.72 55410.50 88888.00 2007-05-27 15:33:44.625 147 12286.42 117.70 55410.50 88888.00 2007-05-27 15:33:44.750 147 12286.40 117.67 55410.50 88888.00 2007-05-27 15:33:44.875 147 12286.38 117.62 55410.53 88888.00 2007-05-27 15:33:45.000 147 12286.40 117.65 55410.50 88888.00 2007-05-27 15:33:45.125 147 12286.45 117.75 55410.53 88888.00 2007-05-27 15:33:45.250 147 12286.45 117.80 55410.55 88888.00 2007-05-27 15:33:45.375 147 12286.48 117.83 55410.53 88888.00 2007-05-27 15:33:45.500 147 12286.48 117.83 55410.53 88888.00 2007-05-27 15:33:45.625 147 12286.42 117.80 55410.50 88888.00 2007-05-27 15:33:45.750 147 12286.40 117.78 55410.50 88888.00 2007-05-27 15:33:45.875 147 12286.38 117.75 55410.53 88888.00 2007-05-27 15:33:46.000 147 12286.35 117.80 55410.53 88888.00 2007-05-27 15:33:46.125 147 12286.30 117.78 55410.50 88888.00 2007-05-27 15:33:46.250 147 12286.30 117.78 55410.53 88888.00 2007-05-27 15:33:46.375 147 12286.30 117.83 55410.55 88888.00 2007-05-27 15:33:46.500 147 12286.30 117.85 55410.53 88888.00 2007-05-27 15:33:46.625 147 12286.25 117.83 55410.55 88888.00 2007-05-27 15:33:46.750 147 12286.20 117.78 55410.55 88888.00 2007-05-27 15:33:46.875 147 12286.15 117.78 55410.53 88888.00 2007-05-27 15:33:47.000 147 12286.17 117.80 55410.50 88888.00 2007-05-27 15:33:47.125 147 12286.20 117.80 55410.50 88888.00 2007-05-27 15:33:47.250 147 12286.27 117.83 55410.50 88888.00 2007-05-27 15:33:47.375 147 12286.33 117.85 55410.50 88888.00 2007-05-27 15:33:47.500 147 12286.30 117.88 55410.50 88888.00 2007-05-27 15:33:47.625 147 12286.23 117.90 55410.55 88888.00 2007-05-27 15:33:47.750 147 12286.23 117.88 55410.55 88888.00 2007-05-27 15:33:47.875 147 12286.17 117.90 55410.55 88888.00 2007-05-27 15:33:48.000 147 12286.20 117.95 55410.55 88888.00 2007-05-27 15:33:48.125 147 12286.23 117.95 55410.55 88888.00 2007-05-27 15:33:48.250 147 12286.23 117.92 55410.53 88888.00 2007-05-27 15:33:48.375 147 12286.23 117.92 55410.50 88888.00 2007-05-27 15:33:48.500 147 12286.23 117.97 55410.53 88888.00 2007-05-27 15:33:48.625 147 12286.17 117.92 55410.53 88888.00 2007-05-27 15:33:48.750 147 12286.12 117.90 55410.50 88888.00 2007-05-27 15:33:48.875 147 12286.20 117.95 55410.53 88888.00 2007-05-27 15:33:49.000 147 12286.25 117.97 55410.53 88888.00 2007-05-27 15:33:49.125 147 12286.17 117.97 55410.50 88888.00 2007-05-27 15:33:49.250 147 12286.12 118.00 55410.50 88888.00 2007-05-27 15:33:49.375 147 12286.15 118.00 55410.53 88888.00 2007-05-27 15:33:49.500 147 12286.17 118.05 55410.55 88888.00 2007-05-27 15:33:49.625 147 12286.12 118.03 55410.50 88888.00 2007-05-27 15:33:49.750 147 12286.10 117.95 55410.50 88888.00 2007-05-27 15:33:49.875 147 12286.10 118.05 55410.55 88888.00 2007-05-27 15:33:50.000 147 12286.10 118.05 55410.53 88888.00 2007-05-27 15:33:50.125 147 12286.08 118.03 55410.47 88888.00 2007-05-27 15:33:50.250 147 12286.00 118.08 55410.53 88888.00 2007-05-27 15:33:50.375 147 12286.02 118.10 55410.50 88888.00 2007-05-27 15:33:50.500 147 12285.98 118.12 55410.50 88888.00 2007-05-27 15:33:50.625 147 12286.00 118.15 55410.50 88888.00 2007-05-27 15:33:50.750 147 12286.05 118.10 55410.47 88888.00 2007-05-27 15:33:50.875 147 12286.02 118.05 55410.47 88888.00 2007-05-27 15:33:51.000 147 12286.02 118.12 55410.47 88888.00 2007-05-27 15:33:51.125 147 12286.02 118.15 55410.50 88888.00 2007-05-27 15:33:51.250 147 12286.08 118.17 55410.50 88888.00 2007-05-27 15:33:51.375 147 12286.02 118.10 55410.47 88888.00 2007-05-27 15:33:51.500 147 12286.02 118.12 55410.53 88888.00 2007-05-27 15:33:51.625 147 12285.98 118.15 55410.53 88888.00 2007-05-27 15:33:51.750 147 12285.90 118.12 55410.50 88888.00 2007-05-27 15:33:51.875 147 12285.95 118.10 55410.45 88888.00 2007-05-27 15:33:52.000 147 12286.02 118.12 55410.47 88888.00 2007-05-27 15:33:52.125 147 12286.02 118.15 55410.47 88888.00 2007-05-27 15:33:52.250 147 12285.98 118.17 55410.47 88888.00 2007-05-27 15:33:52.375 147 12286.00 118.17 55410.45 88888.00 2007-05-27 15:33:52.500 147 12286.08 118.22 55410.47 88888.00 2007-05-27 15:33:52.625 147 12286.12 118.28 55410.47 88888.00 2007-05-27 15:33:52.750 147 12286.08 118.25 55410.50 88888.00 2007-05-27 15:33:52.875 147 12286.08 118.33 55410.47 88888.00 2007-05-27 15:33:53.000 147 12286.08 118.33 55410.43 88888.00 2007-05-27 15:33:53.125 147 12286.05 118.33 55410.45 88888.00 2007-05-27 15:33:53.250 147 12286.12 118.25 55410.45 88888.00 2007-05-27 15:33:53.375 147 12286.08 118.30 55410.47 88888.00 2007-05-27 15:33:53.500 147 12286.00 118.35 55410.47 88888.00 2007-05-27 15:33:53.625 147 12286.00 118.38 55410.45 88888.00 2007-05-27 15:33:53.750 147 12286.08 118.38 55410.47 88888.00 2007-05-27 15:33:53.875 147 12286.12 118.35 55410.50 88888.00 2007-05-27 15:33:54.000 147 12286.12 118.35 55410.45 88888.00 2007-05-27 15:33:54.125 147 12286.10 118.40 55410.45 88888.00 2007-05-27 15:33:54.250 147 12286.12 118.42 55410.47 88888.00 2007-05-27 15:33:54.375 147 12286.08 118.45 55410.47 88888.00 2007-05-27 15:33:54.500 147 12286.00 118.45 55410.47 88888.00 2007-05-27 15:33:54.625 147 12285.95 118.47 55410.47 88888.00 2007-05-27 15:33:54.750 147 12285.92 118.47 55410.50 88888.00 2007-05-27 15:33:54.875 147 12285.95 118.45 55410.47 88888.00 2007-05-27 15:33:55.000 147 12286.05 118.47 55410.45 88888.00 2007-05-27 15:33:55.125 147 12286.10 118.53 55410.47 88888.00 2007-05-27 15:33:55.250 147 12286.08 118.53 55410.47 88888.00 2007-05-27 15:33:55.375 147 12286.12 118.53 55410.47 88888.00 2007-05-27 15:33:55.500 147 12286.15 118.55 55410.50 88888.00 2007-05-27 15:33:55.625 147 12286.17 118.58 55410.50 88888.00 2007-05-27 15:33:55.750 147 12286.20 118.58 55410.50 88888.00 2007-05-27 15:33:55.875 147 12286.12 118.58 55410.47 88888.00 2007-05-27 15:33:56.000 147 12286.02 118.60 55410.47 88888.00 2007-05-27 15:33:56.125 147 12285.95 118.65 55410.47 88888.00 2007-05-27 15:33:56.250 147 12285.92 118.60 55410.45 88888.00 2007-05-27 15:33:56.375 147 12286.00 118.65 55410.45 88888.00 2007-05-27 15:33:56.500 147 12286.15 118.65 55410.47 88888.00 2007-05-27 15:33:56.625 147 12286.15 118.65 55410.50 88888.00 2007-05-27 15:33:56.750 147 12286.15 118.65 55410.50 88888.00 2007-05-27 15:33:56.875 147 12286.15 118.67 55410.47 88888.00 2007-05-27 15:33:57.000 147 12286.17 118.67 55410.45 88888.00 2007-05-27 15:33:57.125 147 12286.10 118.67 55410.45 88888.00 2007-05-27 15:33:57.250 147 12286.15 118.70 55410.43 88888.00 2007-05-27 15:33:57.375 147 12286.12 118.72 55410.45 88888.00 2007-05-27 15:33:57.500 147 12286.12 118.70 55410.43 88888.00 2007-05-27 15:33:57.625 147 12286.08 118.67 55410.40 88888.00 2007-05-27 15:33:57.750 147 12286.12 118.72 55410.40 88888.00 2007-05-27 15:33:57.875 147 12286.17 118.75 55410.40 88888.00 2007-05-27 15:33:58.000 147 12286.17 118.75 55410.40 88888.00 2007-05-27 15:33:58.125 147 12286.15 118.78 55410.40 88888.00 2007-05-27 15:33:58.250 147 12286.08 118.80 55410.40 88888.00 2007-05-27 15:33:58.375 147 12286.05 118.80 55410.40 88888.00 2007-05-27 15:33:58.500 147 12286.10 118.78 55410.38 88888.00 2007-05-27 15:33:58.625 147 12286.17 118.83 55410.38 88888.00 2007-05-27 15:33:58.750 147 12286.30 118.88 55410.38 88888.00 2007-05-27 15:33:58.875 147 12286.30 118.85 55410.38 88888.00 2007-05-27 15:33:59.000 147 12286.17 118.85 55410.38 88888.00 2007-05-27 15:33:59.125 147 12286.20 118.90 55410.38 88888.00 2007-05-27 15:33:59.250 147 12286.25 118.90 55410.38 88888.00 2007-05-27 15:33:59.375 147 12286.25 118.92 55410.38 88888.00 2007-05-27 15:33:59.500 147 12286.27 118.95 55410.38 88888.00 2007-05-27 15:33:59.625 147 12286.27 118.95 55410.38 88888.00 2007-05-27 15:33:59.750 147 12286.27 118.92 55410.32 88888.00 2007-05-27 15:33:59.875 147 12286.17 118.95 55410.32 88888.00 2007-05-27 15:34:00.000 147 12286.27 118.97 55410.32 88888.00 2007-05-27 15:34:00.125 147 12286.33 119.00 55410.35 88888.00 2007-05-27 15:34:00.250 147 12286.35 119.05 55410.35 88888.00 2007-05-27 15:34:00.375 147 12286.33 119.03 55410.35 88888.00 2007-05-27 15:34:00.500 147 12286.25 118.97 55410.32 88888.00 2007-05-27 15:34:00.625 147 12286.23 118.95 55410.32 88888.00 2007-05-27 15:34:00.750 147 12286.25 118.97 55410.30 88888.00 2007-05-27 15:34:00.875 147 12286.20 119.05 55410.32 88888.00 2007-05-27 15:34:01.000 147 12286.23 119.05 55410.32 88888.00 2007-05-27 15:34:01.125 147 12286.30 119.10 55410.38 88888.00 2007-05-27 15:34:01.250 147 12286.30 119.10 55410.38 88888.00 2007-05-27 15:34:01.375 147 12286.27 119.15 55410.35 88888.00 2007-05-27 15:34:01.500 147 12286.30 119.10 55410.32 88888.00 2007-05-27 15:34:01.625 147 12286.30 119.10 55410.35 88888.00 2007-05-27 15:34:01.750 147 12286.33 119.12 55410.32 88888.00 2007-05-27 15:34:01.875 147 12286.45 119.20 55410.35 88888.00 2007-05-27 15:34:02.000 147 12286.50 119.20 55410.35 88888.00 2007-05-27 15:34:02.125 147 12286.40 119.12 55410.35 88888.00 2007-05-27 15:34:02.250 147 12286.38 119.20 55410.38 88888.00 2007-05-27 15:34:02.375 147 12286.42 119.17 55410.38 88888.00 2007-05-27 15:34:02.500 147 12286.40 119.17 55410.35 88888.00 2007-05-27 15:34:02.625 147 12286.38 119.17 55410.32 88888.00 2007-05-27 15:34:02.750 147 12286.42 119.17 55410.32 88888.00 2007-05-27 15:34:02.875 147 12286.45 119.20 55410.32 88888.00 2007-05-27 15:34:03.000 147 12286.50 119.20 55410.35 88888.00 2007-05-27 15:34:03.125 147 12286.45 119.17 55410.32 88888.00 2007-05-27 15:34:03.250 147 12286.38 119.15 55410.28 88888.00 2007-05-27 15:34:03.375 147 12286.42 119.22 55410.30 88888.00 2007-05-27 15:34:03.500 147 12286.52 119.30 55410.32 88888.00 2007-05-27 15:34:03.625 147 12286.55 119.30 55410.35 88888.00 2007-05-27 15:34:03.750 147 12286.58 119.35 55410.35 88888.00 2007-05-27 15:34:03.875 147 12286.45 119.30 55410.32 88888.00 2007-05-27 15:34:04.000 147 12286.42 119.28 55410.30 88888.00 2007-05-27 15:34:04.125 147 12286.48 119.28 55410.30 88888.00 2007-05-27 15:34:04.250 147 12286.50 119.33 55410.32 88888.00 2007-05-27 15:34:04.375 147 12286.58 119.35 55410.32 88888.00 2007-05-27 15:34:04.500 147 12286.58 119.30 55410.30 88888.00 2007-05-27 15:34:04.625 147 12286.55 119.38 55410.30 88888.00 2007-05-27 15:34:04.750 147 12286.60 119.33 55410.28 88888.00 2007-05-27 15:34:04.875 147 12286.62 119.33 55410.28 88888.00 2007-05-27 15:34:05.000 147 12286.62 119.35 55410.28 88888.00 2007-05-27 15:34:05.125 147 12286.55 119.40 55410.32 88888.00 2007-05-27 15:34:05.250 147 12286.50 119.40 55410.30 88888.00 2007-05-27 15:34:05.375 147 12286.48 119.40 55410.30 88888.00 2007-05-27 15:34:05.500 147 12286.38 119.35 55410.30 88888.00 2007-05-27 15:34:05.625 147 12286.33 119.35 55410.28 88888.00 2007-05-27 15:34:05.750 147 12286.42 119.38 55410.22 88888.00 2007-05-27 15:34:05.875 147 12286.48 119.38 55410.25 88888.00 2007-05-27 15:34:06.000 147 12286.50 119.42 55410.25 88888.00 2007-05-27 15:34:06.125 147 12286.55 119.40 55410.28 88888.00 2007-05-27 15:34:06.250 147 12286.60 119.42 55410.30 88888.00 2007-05-27 15:34:06.375 147 12286.58 119.45 55410.25 88888.00 2007-05-27 15:34:06.500 147 12286.55 119.42 55410.20 88888.00 2007-05-27 15:34:06.625 147 12286.55 119.45 55410.22 88888.00 2007-05-27 15:34:06.750 147 12286.60 119.47 55410.22 88888.00 2007-05-27 15:34:06.875 147 12286.70 119.53 55410.22 88888.00 2007-05-27 15:34:07.000 147 12286.73 119.55 55410.22 88888.00 2007-05-27 15:34:07.125 147 12286.60 119.50 55410.20 88888.00 2007-05-27 15:34:07.250 147 12286.60 119.55 55410.22 88888.00 2007-05-27 15:34:07.375 147 12286.67 119.55 55410.22 88888.00 2007-05-27 15:34:07.500 147 12286.60 119.50 55410.22 88888.00 2007-05-27 15:34:07.625 147 12286.50 119.53 55410.18 88888.00 2007-05-27 15:34:07.750 147 12286.60 119.58 55410.18 88888.00 2007-05-27 15:34:07.875 147 12286.67 119.55 55410.20 88888.00 2007-05-27 15:34:08.000 147 12286.70 119.60 55410.22 88888.00 2007-05-27 15:34:08.125 147 12286.73 119.62 55410.20 88888.00 2007-05-27 15:34:08.250 147 12286.70 119.62 55410.22 88888.00 2007-05-27 15:34:08.375 147 12286.67 119.62 55410.22 88888.00 2007-05-27 15:34:08.500 147 12286.67 119.65 55410.20 88888.00 2007-05-27 15:34:08.625 147 12286.65 119.55 55410.15 88888.00 2007-05-27 15:34:08.750 147 12286.70 119.55 55410.18 88888.00 2007-05-27 15:34:08.875 147 12286.70 119.60 55410.20 88888.00 2007-05-27 15:34:09.000 147 12286.73 119.62 55410.22 88888.00 2007-05-27 15:34:09.125 147 12286.77 119.62 55410.25 88888.00 2007-05-27 15:34:09.250 147 12286.73 119.67 55410.20 88888.00 2007-05-27 15:34:09.375 147 12286.73 119.65 55410.18 88888.00 2007-05-27 15:34:09.500 147 12286.65 119.65 55410.15 88888.00 2007-05-27 15:34:09.625 147 12286.67 119.65 55410.18 88888.00 2007-05-27 15:34:09.750 147 12286.70 119.67 55410.15 88888.00 2007-05-27 15:34:09.875 147 12286.73 119.70 55410.18 88888.00 2007-05-27 15:34:10.000 147 12286.73 119.72 55410.15 88888.00 2007-05-27 15:34:10.125 147 12286.73 119.75 55410.18 88888.00 2007-05-27 15:34:10.250 147 12286.65 119.67 55410.18 88888.00 2007-05-27 15:34:10.375 147 12286.67 119.70 55410.18 88888.00 2007-05-27 15:34:10.500 147 12286.67 119.78 55410.20 88888.00 2007-05-27 15:34:10.625 147 12286.75 119.72 55410.20 88888.00 2007-05-27 15:34:10.750 147 12286.75 119.72 55410.18 88888.00 2007-05-27 15:34:10.875 147 12286.70 119.70 55410.15 88888.00 2007-05-27 15:34:11.000 147 12286.70 119.67 55410.15 88888.00 2007-05-27 15:34:11.125 147 12286.80 119.78 55410.20 88888.00 2007-05-27 15:34:11.250 147 12286.77 119.83 55410.18 88888.00 2007-05-27 15:34:11.375 147 12286.75 119.80 55410.18 88888.00 2007-05-27 15:34:11.500 147 12286.77 119.83 55410.18 88888.00 2007-05-27 15:34:11.625 147 12286.73 119.80 55410.20 88888.00 2007-05-27 15:34:11.750 147 12286.75 119.80 55410.20 88888.00 2007-05-27 15:34:11.875 147 12286.77 119.80 55410.18 88888.00 2007-05-27 15:34:12.000 147 12286.73 119.78 55410.18 88888.00 2007-05-27 15:34:12.125 147 12286.70 119.80 55410.18 88888.00 2007-05-27 15:34:12.250 147 12286.73 119.80 55410.15 88888.00 2007-05-27 15:34:12.375 147 12286.67 119.75 55410.12 88888.00 2007-05-27 15:34:12.500 147 12286.70 119.75 55410.15 88888.00 2007-05-27 15:34:12.625 147 12286.80 119.83 55410.15 88888.00 2007-05-27 15:34:12.750 147 12286.83 119.83 55410.15 88888.00 2007-05-27 15:34:12.875 147 12286.80 119.83 55410.10 88888.00 2007-05-27 15:34:13.000 147 12286.83 119.92 55410.12 88888.00 2007-05-27 15:34:13.125 147 12286.85 119.95 55410.12 88888.00 2007-05-27 15:34:13.250 147 12286.77 119.85 55410.12 88888.00 2007-05-27 15:34:13.375 147 12286.70 119.88 55410.12 88888.00 2007-05-27 15:34:13.500 147 12286.75 119.92 55410.12 88888.00 2007-05-27 15:34:13.625 147 12286.80 119.92 55410.10 88888.00 2007-05-27 15:34:13.750 147 12286.77 119.92 55410.12 88888.00 2007-05-27 15:34:13.875 147 12286.73 119.92 55410.10 88888.00 2007-05-27 15:34:14.000 147 12286.70 119.90 55410.10 88888.00 2007-05-27 15:34:14.125 147 12286.67 119.95 55410.15 88888.00 2007-05-27 15:34:14.250 147 12286.67 119.92 55410.18 88888.00 2007-05-27 15:34:14.375 147 12286.70 119.95 55410.15 88888.00 2007-05-27 15:34:14.500 147 12286.70 119.95 55410.12 88888.00 2007-05-27 15:34:14.625 147 12286.70 120.00 55410.15 88888.00 2007-05-27 15:34:14.750 147 12286.73 120.03 55410.15 88888.00 2007-05-27 15:34:14.875 147 12286.67 120.00 55410.15 88888.00 2007-05-27 15:34:15.000 147 12286.67 120.00 55410.12 88888.00 2007-05-27 15:34:15.125 147 12286.73 120.05 55410.12 88888.00 2007-05-27 15:34:15.250 147 12286.73 120.00 55410.12 88888.00 2007-05-27 15:34:15.375 147 12286.73 120.00 55410.15 88888.00 2007-05-27 15:34:15.500 147 12286.67 120.00 55410.15 88888.00 2007-05-27 15:34:15.625 147 12286.62 120.00 55410.18 88888.00 2007-05-27 15:34:15.750 147 12286.67 120.00 55410.18 88888.00 2007-05-27 15:34:15.875 147 12286.75 120.05 55410.18 88888.00 2007-05-27 15:34:16.000 147 12286.73 120.00 55410.15 88888.00 2007-05-27 15:34:16.125 147 12286.65 120.03 55410.12 88888.00 2007-05-27 15:34:16.250 147 12286.58 120.08 55410.15 88888.00 2007-05-27 15:34:16.375 147 12286.65 120.10 55410.15 88888.00 2007-05-27 15:34:16.500 147 12286.70 120.03 55410.15 88888.00 2007-05-27 15:34:16.625 147 12286.70 120.10 55410.15 88888.00 2007-05-27 15:34:16.750 147 12286.70 120.12 55410.15 88888.00 2007-05-27 15:34:16.875 147 12286.70 120.17 55410.15 88888.00 2007-05-27 15:34:17.000 147 12286.75 120.15 55410.12 88888.00 2007-05-27 15:34:17.125 147 12286.73 120.12 55410.10 88888.00 2007-05-27 15:34:17.250 147 12286.75 120.08 55410.10 88888.00 2007-05-27 15:34:17.375 147 12286.80 120.10 55410.12 88888.00 2007-05-27 15:34:17.500 147 12286.77 120.15 55410.12 88888.00 2007-05-27 15:34:17.625 147 12286.75 120.15 55410.12 88888.00 2007-05-27 15:34:17.750 147 12286.75 120.15 55410.15 88888.00 2007-05-27 15:34:17.875 147 12286.75 120.20 55410.18 88888.00 2007-05-27 15:34:18.000 147 12286.73 120.20 55410.12 88888.00 2007-05-27 15:34:18.125 147 12286.73 120.20 55410.10 88888.00 2007-05-27 15:34:18.250 147 12286.67 120.12 55410.15 88888.00 2007-05-27 15:34:18.375 147 12286.70 120.15 55410.15 88888.00 2007-05-27 15:34:18.500 147 12286.73 120.22 55410.15 88888.00 2007-05-27 15:34:18.625 147 12286.75 120.28 55410.18 88888.00 2007-05-27 15:34:18.750 147 12286.70 120.25 55410.12 88888.00 2007-05-27 15:34:18.875 147 12286.58 120.25 55410.12 88888.00 2007-05-27 15:34:19.000 147 12286.60 120.30 55410.12 88888.00 2007-05-27 15:34:19.125 147 12286.70 120.33 55410.12 88888.00 2007-05-27 15:34:19.250 147 12286.75 120.30 55410.12 88888.00 2007-05-27 15:34:19.375 147 12286.73 120.28 55410.10 88888.00 2007-05-27 15:34:19.500 147 12286.70 120.30 55410.10 88888.00 2007-05-27 15:34:19.625 147 12286.62 120.33 55410.12 88888.00 2007-05-27 15:34:19.750 147 12286.58 120.30 55410.10 88888.00 2007-05-27 15:34:19.875 147 12286.58 120.30 55410.10 88888.00 2007-05-27 15:34:20.000 147 12286.62 120.35 55410.12 88888.00 2007-05-27 15:34:20.125 147 12286.62 120.35 55410.12 88888.00 2007-05-27 15:34:20.250 147 12286.67 120.38 55410.12 88888.00 2007-05-27 15:34:20.375 147 12286.73 120.40 55410.10 88888.00 2007-05-27 15:34:20.500 147 12286.67 120.35 55410.07 88888.00 2007-05-27 15:34:20.625 147 12286.67 120.38 55410.10 88888.00 2007-05-27 15:34:20.750 147 12286.65 120.38 55410.10 88888.00 2007-05-27 15:34:20.875 147 12286.75 120.42 55410.10 88888.00 2007-05-27 15:34:21.000 147 12286.75 120.40 55410.10 88888.00 2007-05-27 15:34:21.125 147 12286.65 120.40 55410.10 88888.00 2007-05-27 15:34:21.250 147 12286.73 120.42 55410.15 88888.00 2007-05-27 15:34:21.375 147 12286.85 120.50 55410.10 88888.00 2007-05-27 15:34:21.500 147 12286.77 120.47 55410.10 88888.00 2007-05-27 15:34:21.625 147 12286.73 120.42 55410.07 88888.00 2007-05-27 15:34:21.750 147 12286.75 120.47 55410.05 88888.00 2007-05-27 15:34:21.875 147 12286.75 120.53 55410.12 88888.00 2007-05-27 15:34:22.000 147 12286.73 120.53 55410.10 88888.00 2007-05-27 15:34:22.125 147 12286.73 120.53 55410.10 88888.00 2007-05-27 15:34:22.250 147 12286.67 120.47 55410.07 88888.00 2007-05-27 15:34:22.375 147 12286.62 120.53 55410.07 88888.00 2007-05-27 15:34:22.500 147 12286.62 120.53 55410.05 88888.00 2007-05-27 15:34:22.625 147 12286.62 120.58 55410.05 88888.00 2007-05-27 15:34:22.750 147 12286.65 120.62 55410.05 88888.00 2007-05-27 15:34:22.875 147 12286.73 120.65 55410.10 88888.00 2007-05-27 15:34:23.000 147 12286.73 120.62 55410.07 88888.00 2007-05-27 15:34:23.125 147 12286.70 120.65 55410.12 88888.00 2007-05-27 15:34:23.250 147 12286.65 120.60 55410.12 88888.00 2007-05-27 15:34:23.375 147 12286.65 120.55 55410.12 88888.00 2007-05-27 15:34:23.500 147 12286.67 120.62 55410.15 88888.00 2007-05-27 15:34:23.625 147 12286.67 120.65 55410.10 88888.00 2007-05-27 15:34:23.750 147 12286.60 120.67 55410.10 88888.00 2007-05-27 15:34:23.875 147 12286.60 120.72 55410.07 88888.00 2007-05-27 15:34:24.000 147 12286.60 120.70 55410.07 88888.00 2007-05-27 15:34:24.125 147 12286.67 120.65 55410.10 88888.00 2007-05-27 15:34:24.250 147 12286.75 120.67 55410.10 88888.00 2007-05-27 15:34:24.375 147 12286.80 120.72 55410.12 88888.00 2007-05-27 15:34:24.500 147 12286.75 120.80 55410.10 88888.00 2007-05-27 15:34:24.625 147 12286.80 120.83 55410.10 88888.00 2007-05-27 15:34:24.750 147 12286.77 120.85 55410.12 88888.00 2007-05-27 15:34:24.875 147 12286.83 120.85 55410.10 88888.00 2007-05-27 15:34:25.000 147 12286.85 120.83 55410.07 88888.00 2007-05-27 15:34:25.125 147 12286.88 120.85 55410.10 88888.00 2007-05-27 15:34:25.250 147 12286.73 120.83 55410.10 88888.00 2007-05-27 15:34:25.375 147 12286.70 120.75 55410.05 88888.00 2007-05-27 15:34:25.500 147 12286.80 120.75 55410.05 88888.00 2007-05-27 15:34:25.625 147 12286.88 120.80 55410.05 88888.00 2007-05-27 15:34:25.750 147 12286.90 120.80 55410.05 88888.00 2007-05-27 15:34:25.875 147 12286.88 120.78 55410.03 88888.00 2007-05-27 15:34:26.000 147 12286.80 120.80 55410.03 88888.00 2007-05-27 15:34:26.125 147 12286.85 120.80 55410.05 88888.00 2007-05-27 15:34:26.250 147 12286.90 120.83 55410.07 88888.00 2007-05-27 15:34:26.375 147 12286.90 120.88 55410.10 88888.00 2007-05-27 15:34:26.500 147 12286.80 120.85 55410.07 88888.00 2007-05-27 15:34:26.625 147 12286.85 120.88 55410.07 88888.00 2007-05-27 15:34:26.750 147 12286.90 120.88 55410.07 88888.00 2007-05-27 15:34:26.875 147 12286.95 120.88 55410.15 88888.00 2007-05-27 15:34:27.000 147 12286.90 120.90 55410.15 88888.00 2007-05-27 15:34:27.125 147 12286.83 120.90 55410.15 88888.00 2007-05-27 15:34:27.250 147 12286.77 120.88 55410.10 88888.00 2007-05-27 15:34:27.375 147 12286.77 120.90 55410.07 88888.00 2007-05-27 15:34:27.500 147 12286.73 120.90 55410.05 88888.00 2007-05-27 15:34:27.625 147 12286.75 120.90 55410.05 88888.00 2007-05-27 15:34:27.750 147 12286.83 121.00 55410.10 88888.00 2007-05-27 15:34:27.875 147 12286.85 121.03 55410.12 88888.00 2007-05-27 15:34:28.000 147 12286.77 120.97 55410.10 88888.00 2007-05-27 15:34:28.125 147 12286.85 120.95 55410.12 88888.00 2007-05-27 15:34:28.250 147 12286.88 120.92 55410.12 88888.00 2007-05-27 15:34:28.375 147 12287.55 121.20 55410.60 88888.00 2007-05-27 15:34:28.500 147 12287.55 121.22 55410.60 88888.00 2007-05-27 15:34:28.625 147 12287.52 121.22 55410.57 88888.00 2007-05-27 15:34:28.750 147 12287.48 121.22 55410.57 88888.00 2007-05-27 15:34:28.875 147 12287.45 121.20 55410.55 88888.00 2007-05-27 15:34:29.000 147 12287.52 121.17 55410.53 88888.00 2007-05-27 15:34:29.125 147 12287.52 121.22 55410.53 88888.00 2007-05-27 15:34:29.250 147 12287.50 121.30 55410.57 88888.00 2007-05-27 15:34:29.375 147 12286.85 121.03 55410.12 88888.00 2007-05-27 15:34:29.500 147 12286.85 120.95 55410.12 88888.00 2007-05-27 15:34:29.625 147 12286.88 120.95 55410.07 88888.00 2007-05-27 15:34:29.750 147 12286.92 120.97 55410.10 88888.00 2007-05-27 15:34:29.875 147 12286.90 121.05 55410.10 88888.00 2007-05-27 15:34:30.000 147 12286.83 121.03 55410.10 88888.00 2007-05-27 15:34:30.125 147 12286.83 120.95 55410.10 88888.00 2007-05-27 15:34:30.250 147 12286.95 121.05 55410.15 88888.00 2007-05-27 15:34:30.375 147 12287.00 121.08 55410.18 88888.00 2007-05-27 15:34:30.500 147 12286.95 121.00 55410.12 88888.00 2007-05-27 15:34:30.625 147 12286.88 121.00 55410.07 88888.00 2007-05-27 15:34:30.750 147 12286.90 121.03 55410.10 88888.00 2007-05-27 15:34:30.875 147 12286.95 120.97 55410.12 88888.00 2007-05-27 15:34:31.000 147 12287.02 121.03 55410.07 88888.00 2007-05-27 15:34:31.125 147 12286.98 120.97 55410.05 88888.00 2007-05-27 15:34:31.250 147 12287.00 120.95 55410.07 88888.00 2007-05-27 15:34:31.375 147 12287.02 120.95 55410.10 88888.00 2007-05-27 15:34:31.500 147 12287.02 120.97 55410.10 88888.00 2007-05-27 15:34:31.625 147 12287.02 121.05 55410.12 88888.00 2007-05-27 15:34:31.750 147 12287.00 121.08 55410.07 88888.00 2007-05-27 15:34:31.875 147 12287.00 121.03 55410.10 88888.00 2007-05-27 15:34:32.000 147 12286.95 120.97 55410.10 88888.00 2007-05-27 15:34:32.125 147 12287.00 120.97 55410.12 88888.00 2007-05-27 15:34:32.250 147 12287.05 121.00 55410.12 88888.00 2007-05-27 15:34:32.375 147 12287.08 121.05 55410.07 88888.00 2007-05-27 15:34:32.500 147 12287.02 121.03 55410.07 88888.00 2007-05-27 15:34:32.625 147 12287.00 120.97 55410.10 88888.00 2007-05-27 15:34:32.750 147 12287.00 120.97 55410.07 88888.00 2007-05-27 15:34:32.875 147 12287.05 120.92 55410.05 88888.00 2007-05-27 15:34:33.000 147 12287.08 120.90 55410.05 88888.00 2007-05-27 15:34:33.125 147 12287.05 120.95 55410.07 88888.00 2007-05-27 15:34:33.250 147 12287.00 120.97 55410.07 88888.00 2007-05-27 15:34:33.375 147 12287.05 121.00 55410.07 88888.00 2007-05-27 15:34:33.500 147 12287.10 121.08 55410.07 88888.00 2007-05-27 15:34:33.625 147 12287.15 121.05 55410.10 88888.00 2007-05-27 15:34:33.750 147 12287.12 120.97 55410.10 88888.00 2007-05-27 15:34:33.875 147 12287.10 120.95 55410.10 88888.00 2007-05-27 15:34:34.000 147 12287.10 120.95 55410.10 88888.00 2007-05-27 15:34:34.125 147 12287.15 120.92 55410.07 88888.00 2007-05-27 15:34:34.250 147 12287.12 120.90 55410.03 88888.00 2007-05-27 15:34:34.375 147 12287.12 120.92 55410.03 88888.00 2007-05-27 15:34:34.500 147 12287.12 120.92 55410.03 88888.00 2007-05-27 15:34:34.625 147 12287.20 120.95 55410.03 88888.00 2007-05-27 15:34:34.750 147 12287.27 121.03 55410.07 88888.00 2007-05-27 15:34:34.875 147 12287.25 120.95 55410.07 88888.00 2007-05-27 15:34:35.000 147 12287.20 120.88 55410.05 88888.00 2007-05-27 15:34:35.125 147 12287.20 120.90 55410.05 88888.00 2007-05-27 15:34:35.250 147 12287.20 120.90 55410.03 88888.00 2007-05-27 15:34:35.375 147 12287.25 120.88 55410.03 88888.00 2007-05-27 15:34:35.500 147 12287.27 120.90 55410.05 88888.00 2007-05-27 15:34:35.625 147 12287.30 120.92 55410.05 88888.00 2007-05-27 15:34:35.750 147 12287.27 120.88 55410.03 88888.00 2007-05-27 15:34:35.875 147 12287.25 120.85 55410.03 88888.00 2007-05-27 15:34:36.000 147 12287.25 120.83 55409.97 88888.00 2007-05-27 15:34:36.125 147 12287.27 120.85 55410.00 88888.00 2007-05-27 15:34:36.250 147 12287.33 120.90 55410.00 88888.00 2007-05-27 15:34:36.375 147 12287.33 120.90 55410.00 88888.00 2007-05-27 15:34:36.500 147 12287.35 120.90 55410.00 88888.00 2007-05-27 15:34:36.625 147 12287.38 120.92 55410.00 88888.00 2007-05-27 15:34:36.750 147 12287.38 120.90 55410.00 88888.00 2007-05-27 15:34:36.875 147 12287.27 120.85 55410.00 88888.00 2007-05-27 15:34:37.000 147 12287.30 120.80 55409.97 88888.00 2007-05-27 15:34:37.125 147 12287.33 120.78 55409.97 88888.00 2007-05-27 15:34:37.250 147 12287.30 120.70 55409.95 88888.00 2007-05-27 15:34:37.375 147 12287.40 120.70 55409.97 88888.00 2007-05-27 15:34:37.500 147 12287.48 120.80 55410.00 88888.00 2007-05-27 15:34:37.625 147 12287.55 120.83 55410.03 88888.00 2007-05-27 15:34:37.750 147 12287.60 120.90 55410.03 88888.00 2007-05-27 15:34:37.875 147 12287.62 120.88 55410.03 88888.00 2007-05-27 15:34:38.000 147 12287.60 120.80 55409.95 88888.00 2007-05-27 15:34:38.125 147 12287.52 120.72 55409.95 88888.00 2007-05-27 15:34:38.250 147 12287.55 120.78 55409.97 88888.00 2007-05-27 15:34:38.375 147 12287.65 120.78 55409.97 88888.00 2007-05-27 15:34:38.500 147 12287.73 120.80 55409.97 88888.00 2007-05-27 15:34:38.625 147 12287.73 120.85 55410.05 88888.00 2007-05-27 15:34:38.750 147 12287.73 120.75 55410.05 88888.00 2007-05-27 15:34:38.875 147 12287.75 120.72 55410.03 88888.00 2007-05-27 15:34:39.000 147 12287.77 120.72 55410.00 88888.00 2007-05-27 15:34:39.125 147 12287.73 120.70 55410.00 88888.00 2007-05-27 15:34:39.250 147 12287.73 120.72 55410.03 88888.00 2007-05-27 15:34:39.375 147 12287.75 120.72 55410.00 88888.00 2007-05-27 15:34:39.500 147 12287.73 120.67 55410.00 88888.00 2007-05-27 15:34:39.625 147 12287.73 120.70 55410.03 88888.00 2007-05-27 15:34:39.750 147 12287.70 120.67 55410.05 88888.00 2007-05-27 15:34:39.875 147 12287.80 120.70 55410.05 88888.00 2007-05-27 15:34:40.000 147 12287.88 120.72 55410.03 88888.00 2007-05-27 15:34:40.125 147 12287.88 120.72 55410.03 88888.00 2007-05-27 15:34:40.250 147 12287.83 120.65 55410.00 88888.00 2007-05-27 15:34:40.375 147 12287.90 120.70 55409.97 88888.00 2007-05-27 15:34:40.500 147 12287.92 120.65 55409.95 88888.00 2007-05-27 15:34:40.625 147 12287.95 120.60 55409.95 88888.00 2007-05-27 15:34:40.750 147 12287.95 120.65 55409.95 88888.00 2007-05-27 15:34:40.875 147 12288.00 120.65 55410.00 88888.00 2007-05-27 15:34:41.000 147 12288.05 120.67 55410.00 88888.00 2007-05-27 15:34:41.125 147 12288.08 120.67 55410.00 88888.00 2007-05-27 15:34:41.250 147 12288.05 120.65 55409.97 88888.00 2007-05-27 15:34:41.375 147 12288.10 120.60 55410.00 88888.00 2007-05-27 15:34:41.500 147 12288.08 120.58 55410.00 88888.00 2007-05-27 15:34:41.625 147 12288.00 120.53 55409.97 88888.00 2007-05-27 15:34:41.750 147 12288.02 120.58 55410.00 88888.00 2007-05-27 15:34:41.875 147 12288.00 120.53 55410.00 88888.00 2007-05-27 15:34:42.000 147 12288.00 120.53 55409.95 88888.00 2007-05-27 15:34:42.125 147 12288.00 120.53 55410.00 88888.00 2007-05-27 15:34:42.250 147 12288.00 120.58 55410.00 88888.00 2007-05-27 15:34:42.375 147 12288.05 120.55 55409.95 88888.00 2007-05-27 15:34:42.500 147 12288.08 120.55 55410.00 88888.00 2007-05-27 15:34:42.625 147 12288.02 120.58 55410.03 88888.00 2007-05-27 15:34:42.750 147 12288.00 120.55 55410.00 88888.00 2007-05-27 15:34:42.875 147 12288.02 120.55 55409.97 88888.00 2007-05-27 15:34:43.000 147 12288.10 120.50 55409.97 88888.00 2007-05-27 15:34:43.125 147 12288.17 120.47 55409.97 88888.00 2007-05-27 15:34:43.250 147 12288.17 120.42 55409.95 88888.00 2007-05-27 15:34:43.375 147 12288.17 120.45 55409.95 88888.00 2007-05-27 15:34:43.500 147 12288.23 120.47 55409.97 88888.00 2007-05-27 15:34:43.625 147 12288.23 120.53 55410.03 88888.00 2007-05-27 15:34:43.750 147 12288.17 120.50 55409.97 88888.00 2007-05-27 15:34:43.875 147 12288.15 120.45 55409.97 88888.00 2007-05-27 15:34:44.000 147 12288.17 120.45 55409.97 88888.00 2007-05-27 15:34:44.125 147 12288.20 120.40 55409.95 88888.00 2007-05-27 15:34:44.250 147 12288.15 120.33 55409.97 88888.00 2007-05-27 15:34:44.375 147 12288.15 120.35 55409.93 88888.00 2007-05-27 15:34:44.500 147 12288.23 120.40 55409.97 88888.00 2007-05-27 15:34:44.625 147 12288.25 120.40 55410.03 88888.00 2007-05-27 15:34:44.750 147 12288.17 120.35 55410.00 88888.00 2007-05-27 15:34:44.875 147 12288.17 120.33 55409.97 88888.00 2007-05-27 15:34:45.000 147 12288.27 120.38 55410.00 88888.00 2007-05-27 15:34:45.125 147 12288.23 120.33 55410.03 88888.00 2007-05-27 15:34:45.250 147 12288.20 120.30 55410.05 88888.00 2007-05-27 15:34:45.375 147 12288.23 120.33 55410.05 88888.00 2007-05-27 15:34:45.500 147 12288.12 120.25 55410.03 88888.00 2007-05-27 15:34:45.625 147 12288.12 120.28 55410.00 88888.00 2007-05-27 15:34:45.750 147 12288.27 120.30 55410.00 88888.00 2007-05-27 15:34:45.875 147 12288.42 120.30 55410.03 88888.00 2007-05-27 15:34:46.000 147 12288.40 120.28 55410.03 88888.00 2007-05-27 15:34:46.125 147 12288.27 120.22 55410.03 88888.00 2007-05-27 15:34:46.250 147 12288.23 120.20 55410.00 88888.00 2007-05-27 15:34:46.375 147 12288.27 120.22 55410.00 88888.00 2007-05-27 15:34:46.500 147 12288.30 120.25 55410.00 88888.00 2007-05-27 15:34:46.625 147 12288.33 120.22 55409.97 88888.00 2007-05-27 15:34:46.750 147 12288.35 120.22 55409.97 88888.00 2007-05-27 15:34:46.875 147 12288.38 120.20 55409.97 88888.00 2007-05-27 15:34:47.000 147 12288.33 120.15 55409.97 88888.00 2007-05-27 15:34:47.125 147 12288.27 120.20 55409.97 88888.00 2007-05-27 15:34:47.250 147 12288.25 120.20 55409.97 88888.00 2007-05-27 15:34:47.375 147 12288.33 120.25 55410.03 88888.00 2007-05-27 15:34:47.500 147 12288.38 120.22 55410.05 88888.00 2007-05-27 15:34:47.625 147 12288.45 120.22 55410.00 88888.00 2007-05-27 15:34:47.750 147 12288.52 120.17 55410.00 88888.00 2007-05-27 15:34:47.875 147 12288.55 120.22 55410.03 88888.00 2007-05-27 15:34:48.000 147 12288.48 120.17 55410.00 88888.00 2007-05-27 15:34:48.125 147 12288.42 120.12 55410.00 88888.00 2007-05-27 15:34:48.250 147 12288.40 120.15 55410.00 88888.00 2007-05-27 15:34:48.375 147 12288.40 120.15 55410.00 88888.00 2007-05-27 15:34:48.500 147 12288.50 120.15 55410.00 88888.00 2007-05-27 15:34:48.625 147 12288.48 120.15 55410.00 88888.00 2007-05-27 15:34:48.750 147 12288.45 120.12 55410.00 88888.00 2007-05-27 15:34:48.875 147 12288.45 120.08 55410.00 88888.00 2007-05-27 15:34:49.000 147 12288.55 120.12 55410.03 88888.00 2007-05-27 15:34:49.125 147 12288.52 120.10 55410.00 88888.00 2007-05-27 15:34:49.250 147 12288.50 120.10 55410.05 88888.00 2007-05-27 15:34:49.375 147 12288.48 120.10 55410.05 88888.00 2007-05-27 15:34:49.500 147 12288.48 120.05 55410.03 88888.00 2007-05-27 15:34:49.625 147 12288.50 120.08 55410.05 88888.00 2007-05-27 15:34:49.750 147 12288.48 120.03 55410.03 88888.00 2007-05-27 15:34:49.875 147 12288.50 120.03 55410.05 88888.00 2007-05-27 15:34:50.000 147 12288.45 120.03 55410.03 88888.00 2007-05-27 15:34:50.125 147 12288.48 120.05 55410.03 88888.00 2007-05-27 15:34:50.250 147 12288.52 120.08 55410.07 88888.00 2007-05-27 15:34:50.375 147 12288.58 120.10 55410.10 88888.00 2007-05-27 15:34:50.500 147 12288.62 120.12 55410.10 88888.00 2007-05-27 15:34:50.625 147 12288.62 120.08 55410.05 88888.00 2007-05-27 15:34:50.750 147 12288.65 120.08 55410.05 88888.00 2007-05-27 15:34:50.875 147 12288.60 120.05 55410.05 88888.00 2007-05-27 15:34:51.000 147 12288.55 120.00 55410.03 88888.00 2007-05-27 15:34:51.125 147 12288.58 120.03 55410.05 88888.00 2007-05-27 15:34:51.250 147 12288.67 120.05 55410.05 88888.00 2007-05-27 15:34:51.375 147 12288.75 120.00 55410.05 88888.00 2007-05-27 15:34:51.500 147 12288.75 120.03 55410.03 88888.00 2007-05-27 15:34:51.625 147 12288.73 119.97 55410.05 88888.00 2007-05-27 15:34:51.750 147 12288.67 120.00 55410.05 88888.00 2007-05-27 15:34:51.875 147 12288.70 120.00 55410.05 88888.00 2007-05-27 15:34:52.000 147 12288.65 119.95 55410.03 88888.00 2007-05-27 15:34:52.125 147 12288.70 119.92 55410.03 88888.00 2007-05-27 15:34:52.250 147 12288.70 119.95 55410.03 88888.00 2007-05-27 15:34:52.375 147 12288.65 119.95 55410.05 88888.00 2007-05-27 15:34:52.500 147 12288.73 119.95 55410.05 88888.00 2007-05-27 15:34:52.625 147 12288.73 119.92 55410.07 88888.00 2007-05-27 15:34:52.750 147 12288.77 119.97 55410.07 88888.00 2007-05-27 15:34:52.875 147 12288.77 119.97 55410.05 88888.00 2007-05-27 15:34:53.000 147 12288.73 119.92 55410.03 88888.00 2007-05-27 15:34:53.125 147 12288.73 119.95 55410.10 88888.00 2007-05-27 15:34:53.250 147 12288.73 119.95 55410.07 88888.00 2007-05-27 15:34:53.375 147 12288.77 119.97 55410.05 88888.00 2007-05-27 15:34:53.500 147 12288.83 119.92 55410.05 88888.00 2007-05-27 15:34:53.625 147 12288.83 119.95 55410.05 88888.00 2007-05-27 15:34:53.750 147 12288.75 119.92 55410.07 88888.00 2007-05-27 15:34:53.875 147 12288.70 119.88 55410.07 88888.00 2007-05-27 15:34:54.000 147 12288.73 119.95 55410.07 88888.00 2007-05-27 15:34:54.125 147 12288.77 119.92 55410.07 88888.00 2007-05-27 15:34:54.250 147 12288.90 119.90 55410.12 88888.00 2007-05-27 15:34:54.375 147 12288.90 119.90 55410.10 88888.00 2007-05-27 15:34:54.500 147 12288.83 119.90 55410.10 88888.00 2007-05-27 15:34:54.625 147 12288.85 119.92 55410.10 88888.00 2007-05-27 15:34:54.750 147 12288.90 119.92 55410.10 88888.00 2007-05-27 15:34:54.875 147 12288.88 119.90 55410.07 88888.00 2007-05-27 15:34:55.000 147 12288.83 119.88 55410.07 88888.00 2007-05-27 15:34:55.125 147 12288.88 119.88 55410.05 88888.00 2007-05-27 15:34:55.250 147 12288.88 119.85 55410.07 88888.00 2007-05-27 15:34:55.375 147 12288.88 119.88 55410.07 88888.00 2007-05-27 15:34:55.500 147 12288.83 119.88 55410.10 88888.00 2007-05-27 15:34:55.625 147 12288.80 119.90 55410.10 88888.00 2007-05-27 15:34:55.750 147 12288.83 119.90 55410.10 88888.00 2007-05-27 15:34:55.875 147 12288.85 119.85 55410.10 88888.00 2007-05-27 15:34:56.000 147 12288.80 119.80 55410.10 88888.00 2007-05-27 15:34:56.125 147 12288.80 119.78 55410.12 88888.00 2007-05-27 15:34:56.250 147 12288.88 119.85 55410.15 88888.00 2007-05-27 15:34:56.375 147 12288.92 119.92 55410.18 88888.00 2007-05-27 15:34:56.500 147 12288.92 119.88 55410.18 88888.00 2007-05-27 15:34:56.625 147 12288.88 119.80 55410.15 88888.00 2007-05-27 15:34:56.750 147 12288.90 119.80 55410.15 88888.00 2007-05-27 15:34:56.875 147 12288.77 119.80 55410.15 88888.00 2007-05-27 15:34:57.000 147 12288.75 119.75 55410.12 88888.00 2007-05-27 15:34:57.125 147 12288.83 119.78 55410.12 88888.00 2007-05-27 15:34:57.250 147 12288.88 119.78 55410.10 88888.00 2007-05-27 15:34:57.375 147 12288.92 119.75 55410.12 88888.00 2007-05-27 15:34:57.500 147 12289.00 119.78 55410.15 88888.00 2007-05-27 15:34:57.625 147 12288.95 119.80 55410.15 88888.00 2007-05-27 15:34:57.750 147 12288.90 119.78 55410.15 88888.00 2007-05-27 15:34:57.875 147 12288.95 119.75 55410.15 88888.00 2007-05-27 15:34:58.000 147 12288.95 119.75 55410.15 88888.00 2007-05-27 15:34:58.125 147 12288.92 119.70 55410.15 88888.00 2007-05-27 15:34:58.250 147 12288.88 119.65 55410.18 88888.00 2007-05-27 15:34:58.375 147 12288.92 119.70 55410.18 88888.00 2007-05-27 15:34:58.500 147 12288.92 119.72 55410.18 88888.00 2007-05-27 15:34:58.625 147 12288.92 119.72 55410.18 88888.00 2007-05-27 15:34:58.750 147 12288.92 119.67 55410.18 88888.00 2007-05-27 15:34:58.875 147 12288.95 119.75 55410.20 88888.00 2007-05-27 15:34:59.000 147 12288.95 119.75 55410.20 88888.00 2007-05-27 15:34:59.125 147 12288.90 119.75 55410.20 88888.00 2007-05-27 15:34:59.250 147 12288.92 119.72 55410.18 88888.00 2007-05-27 15:34:59.375 147 12288.98 119.67 55410.18 88888.00 2007-05-27 15:34:59.500 147 12289.00 119.65 55410.18 88888.00 2007-05-27 15:34:59.625 147 12289.02 119.67 55410.22 88888.00 2007-05-27 15:34:59.750 147 12289.05 119.72 55410.20 88888.00 2007-05-27 15:34:59.875 147 12289.02 119.67 55410.20 88888.00 2007-05-27 15:35:00.000 147 12289.00 119.62 55410.20 88888.00 2007-05-27 15:35:00.125 147 12289.02 119.67 55410.20 88888.00 2007-05-27 15:35:00.250 147 12289.00 119.60 55410.22 88888.00 2007-05-27 15:35:00.375 147 12289.00 119.65 55410.20 88888.00 2007-05-27 15:35:00.500 147 12289.02 119.70 55410.20 88888.00 2007-05-27 15:35:00.625 147 12289.02 119.65 55410.20 88888.00 2007-05-27 15:35:00.750 147 12289.02 119.60 55410.18 88888.00 2007-05-27 15:35:00.875 147 12289.02 119.60 55410.20 88888.00 2007-05-27 15:35:01.000 147 12289.12 119.60 55410.18 88888.00 2007-05-27 15:35:01.125 147 12289.12 119.62 55410.20 88888.00 2007-05-27 15:35:01.250 147 12289.10 119.65 55410.18 88888.00 2007-05-27 15:35:01.375 147 12289.12 119.67 55410.18 88888.00 2007-05-27 15:35:01.500 147 12289.08 119.62 55410.18 88888.00 2007-05-27 15:35:01.625 147 12288.95 119.55 55410.18 88888.00 2007-05-27 15:35:01.750 147 12289.00 119.60 55410.20 88888.00 2007-05-27 15:35:01.875 147 12289.02 119.62 55410.20 88888.00 2007-05-27 15:35:02.000 147 12289.00 119.58 55410.20 88888.00 2007-05-27 15:35:02.125 147 12288.98 119.62 55410.22 88888.00 2007-05-27 15:35:02.250 147 12289.00 119.60 55410.25 88888.00 2007-05-27 15:35:02.375 147 12289.00 119.50 55410.25 88888.00 2007-05-27 15:35:02.500 147 12289.08 119.55 55410.20 88888.00 2007-05-27 15:35:02.625 147 12289.08 119.60 55410.22 88888.00 2007-05-27 15:35:02.750 147 12289.02 119.55 55410.25 88888.00 2007-05-27 15:35:02.875 147 12289.02 119.45 55410.22 88888.00 2007-05-27 15:35:03.000 147 12289.00 119.50 55410.22 88888.00 2007-05-27 15:35:03.125 147 12289.00 119.55 55410.22 88888.00 2007-05-27 15:35:03.250 147 12289.00 119.55 55410.25 88888.00 2007-05-27 15:35:03.375 147 12289.05 119.58 55410.25 88888.00 2007-05-27 15:35:03.500 147 12289.05 119.50 55410.25 88888.00 2007-05-27 15:35:03.625 147 12289.00 119.50 55410.25 88888.00 2007-05-27 15:35:03.750 147 12289.00 119.50 55410.22 88888.00 2007-05-27 15:35:03.875 147 12289.05 119.47 55410.22 88888.00 2007-05-27 15:35:04.000 147 12289.08 119.47 55410.28 88888.00 2007-05-27 15:35:04.125 147 12289.10 119.50 55410.28 88888.00 2007-05-27 15:35:04.250 147 12289.08 119.45 55410.25 88888.00 2007-05-27 15:35:04.375 147 12289.05 119.40 55410.25 88888.00 2007-05-27 15:35:04.500 147 12289.10 119.40 55410.22 88888.00 2007-05-27 15:35:04.625 147 12289.15 119.42 55410.25 88888.00 2007-05-27 15:35:04.750 147 12289.10 119.47 55410.22 88888.00 2007-05-27 15:35:04.875 147 12289.17 119.47 55410.25 88888.00 2007-05-27 15:35:05.000 147 12289.10 119.40 55410.22 88888.00 2007-05-27 15:35:05.125 147 12289.05 119.38 55410.25 88888.00 2007-05-27 15:35:05.250 147 12289.05 119.40 55410.28 88888.00 2007-05-27 15:35:05.375 147 12289.12 119.40 55410.28 88888.00 2007-05-27 15:35:05.500 147 12289.12 119.35 55410.25 88888.00 2007-05-27 15:35:05.625 147 12289.10 119.35 55410.25 88888.00 2007-05-27 15:35:05.750 147 12289.15 119.35 55410.25 88888.00 2007-05-27 15:35:05.875 147 12289.23 119.40 55410.25 88888.00 2007-05-27 15:35:06.000 147 12289.23 119.40 55410.25 88888.00 2007-05-27 15:35:06.125 147 12289.12 119.33 55410.22 88888.00 2007-05-27 15:35:06.250 147 12289.08 119.33 55410.25 88888.00 2007-05-27 15:35:06.375 147 12289.05 119.35 55410.25 88888.00 2007-05-27 15:35:06.500 147 12289.17 119.45 55410.28 88888.00 2007-05-27 15:35:06.625 147 12289.30 119.47 55410.28 88888.00 2007-05-27 15:35:06.750 147 12289.33 119.40 55410.30 88888.00 2007-05-27 15:35:06.875 147 12289.20 119.33 55410.30 88888.00 2007-05-27 15:35:07.000 147 12289.23 119.30 55410.28 88888.00 2007-05-27 15:35:07.125 147 12289.27 119.33 55410.28 88888.00 2007-05-27 15:35:07.250 147 12289.23 119.35 55410.28 88888.00 2007-05-27 15:35:07.375 147 12289.17 119.33 55410.28 88888.00 2007-05-27 15:35:07.500 147 12289.20 119.28 55410.28 88888.00 2007-05-27 15:35:07.625 147 12289.23 119.30 55410.30 88888.00 2007-05-27 15:35:07.750 147 12289.33 119.38 55410.32 88888.00 2007-05-27 15:35:07.875 147 12289.35 119.40 55410.30 88888.00 2007-05-27 15:35:08.000 147 12289.33 119.35 55410.32 88888.00 2007-05-27 15:35:08.125 147 12289.33 119.33 55410.32 88888.00 2007-05-27 15:35:08.250 147 12289.35 119.30 55410.30 88888.00 2007-05-27 15:35:08.375 147 12289.33 119.30 55410.30 88888.00 2007-05-27 15:35:08.500 147 12289.40 119.35 55410.32 88888.00 2007-05-27 15:35:08.625 147 12289.38 119.38 55410.35 88888.00 2007-05-27 15:35:08.750 147 12289.33 119.35 55410.35 88888.00 2007-05-27 15:35:08.875 147 12289.25 119.30 55410.32 88888.00 2007-05-27 15:35:09.000 147 12289.25 119.33 55410.30 88888.00 2007-05-27 15:35:09.125 147 12289.30 119.30 55410.32 88888.00 2007-05-27 15:35:09.250 147 12289.30 119.25 55410.32 88888.00 2007-05-27 15:35:09.375 147 12289.40 119.30 55410.35 88888.00 2007-05-27 15:35:09.500 147 12289.42 119.30 55410.35 88888.00 2007-05-27 15:35:09.625 147 12289.38 119.25 55410.30 88888.00 2007-05-27 15:35:09.750 147 12289.35 119.25 55410.32 88888.00 2007-05-27 15:35:09.875 147 12289.30 119.22 55410.35 88888.00 2007-05-27 15:35:10.000 147 12289.27 119.17 55410.32 88888.00 2007-05-27 15:35:10.125 147 12289.25 119.17 55410.30 88888.00 2007-05-27 15:35:10.250 147 12289.33 119.22 55410.30 88888.00 2007-05-27 15:35:10.375 147 12289.40 119.25 55410.32 88888.00 2007-05-27 15:35:10.500 147 12289.40 119.22 55410.35 88888.00 2007-05-27 15:35:10.625 147 12289.45 119.25 55410.38 88888.00 2007-05-27 15:35:10.750 147 12289.48 119.25 55410.38 88888.00 2007-05-27 15:35:10.875 147 12289.40 119.22 55410.35 88888.00 2007-05-27 15:35:11.000 147 12289.30 119.20 55410.35 88888.00 2007-05-27 15:35:11.125 147 12289.33 119.20 55410.38 88888.00 2007-05-27 15:35:11.250 147 12289.35 119.20 55410.38 88888.00 2007-05-27 15:35:11.375 147 12289.38 119.20 55410.38 88888.00 2007-05-27 15:35:11.500 147 12289.48 119.25 55410.38 88888.00 2007-05-27 15:35:11.625 147 12289.48 119.30 55410.40 88888.00 2007-05-27 15:35:11.750 147 12289.40 119.22 55410.40 88888.00 2007-05-27 15:35:11.875 147 12289.38 119.17 55410.35 88888.00 2007-05-27 15:35:12.000 147 12289.40 119.20 55410.35 88888.00 2007-05-27 15:35:12.125 147 12289.48 119.22 55410.35 88888.00 2007-05-27 15:35:12.250 147 12289.45 119.15 55410.35 88888.00 2007-05-27 15:35:12.375 147 12289.48 119.20 55410.35 88888.00 2007-05-27 15:35:12.500 147 12289.45 119.20 55410.35 88888.00 2007-05-27 15:35:12.625 147 12289.42 119.22 55410.35 88888.00 2007-05-27 15:35:12.750 147 12289.45 119.25 55410.32 88888.00 2007-05-27 15:35:12.875 147 12289.40 119.20 55410.35 88888.00 2007-05-27 15:35:13.000 147 12289.42 119.17 55410.35 88888.00 2007-05-27 15:35:13.125 147 12289.52 119.22 55410.38 88888.00 2007-05-27 15:35:13.250 147 12289.55 119.17 55410.35 88888.00 2007-05-27 15:35:13.375 147 12289.52 119.20 55410.35 88888.00 2007-05-27 15:35:13.500 147 12289.55 119.15 55410.35 88888.00 2007-05-27 15:35:13.625 147 12289.58 119.17 55410.35 88888.00 2007-05-27 15:35:13.750 147 12289.62 119.25 55410.38 88888.00 2007-05-27 15:35:13.875 147 12289.58 119.15 55410.32 88888.00 2007-05-27 15:35:14.000 147 12289.58 119.17 55410.32 88888.00 2007-05-27 15:35:14.125 147 12289.60 119.15 55410.38 88888.00 2007-05-27 15:35:14.250 147 12289.60 119.17 55410.38 88888.00 2007-05-27 15:35:14.375 147 12289.67 119.20 55410.35 88888.00 2007-05-27 15:35:14.500 147 12289.73 119.17 55410.35 88888.00 2007-05-27 15:35:14.625 147 12289.75 119.15 55410.35 88888.00 2007-05-27 15:35:14.750 147 12289.65 119.15 55410.38 88888.00 2007-05-27 15:35:14.875 147 12289.55 119.10 55410.38 88888.00 2007-05-27 15:35:15.000 147 12289.58 119.10 55410.35 88888.00 2007-05-27 15:35:15.125 147 12289.65 119.15 55410.38 88888.00 2007-05-27 15:35:15.250 147 12289.70 119.12 55410.38 88888.00 2007-05-27 15:35:15.375 147 12289.73 119.08 55410.32 88888.00 2007-05-27 15:35:15.500 147 12289.73 119.05 55410.35 88888.00 2007-05-27 15:35:15.625 147 12289.73 119.05 55410.35 88888.00 2007-05-27 15:35:15.750 147 12289.67 119.05 55410.35 88888.00 2007-05-27 15:35:15.875 147 12289.60 119.05 55410.35 88888.00 2007-05-27 15:35:16.000 147 12289.67 119.10 55410.35 88888.00 2007-05-27 15:35:16.125 147 12289.73 119.10 55410.32 88888.00 2007-05-27 15:35:16.250 147 12289.62 119.03 55410.35 88888.00 2007-05-27 15:35:16.375 147 12289.67 119.10 55410.38 88888.00 2007-05-27 15:35:16.500 147 12289.80 119.10 55410.38 88888.00 2007-05-27 15:35:16.625 147 12289.88 119.10 55410.38 88888.00 2007-05-27 15:35:16.750 147 12289.77 119.10 55410.38 88888.00 2007-05-27 15:35:16.875 147 12289.73 119.08 55410.35 88888.00 2007-05-27 15:35:17.000 147 12289.77 119.08 55410.30 88888.00 2007-05-27 15:35:17.125 147 12289.83 119.12 55410.35 88888.00 2007-05-27 15:35:17.250 147 12289.75 119.10 55410.32 88888.00 2007-05-27 15:35:17.375 147 12289.75 119.05 55410.32 88888.00 2007-05-27 15:35:17.500 147 12289.85 119.05 55410.35 88888.00 2007-05-27 15:35:17.625 147 12289.88 119.10 55410.38 88888.00 2007-05-27 15:35:17.750 147 12289.90 119.08 55410.35 88888.00 2007-05-27 15:35:17.875 147 12289.88 119.10 55410.35 88888.00 2007-05-27 15:35:18.000 147 12289.85 119.08 55410.35 88888.00 2007-05-27 15:35:18.125 147 12289.90 119.05 55410.30 88888.00 2007-05-27 15:35:18.250 147 12289.98 119.05 55410.32 88888.00 2007-05-27 15:35:18.375 147 12289.98 119.05 55410.35 88888.00 2007-05-27 15:35:18.500 147 12289.92 119.03 55410.32 88888.00 2007-05-27 15:35:18.625 147 12289.98 119.03 55410.32 88888.00 2007-05-27 15:35:18.750 147 12289.98 119.00 55410.32 88888.00 2007-05-27 15:35:18.875 147 12289.98 119.03 55410.38 88888.00 2007-05-27 15:35:19.000 147 12290.05 119.08 55410.35 88888.00 2007-05-27 15:35:19.125 147 12290.02 119.08 55410.35 88888.00 2007-05-27 15:35:19.250 147 12290.02 119.08 55410.35 88888.00 2007-05-27 15:35:19.375 147 12290.05 119.08 55410.38 88888.00 2007-05-27 15:35:19.500 147 12290.12 119.08 55410.35 88888.00 2007-05-27 15:35:19.625 147 12290.10 119.05 55410.35 88888.00 2007-05-27 15:35:19.750 147 12290.10 119.05 55410.32 88888.00 2007-05-27 15:35:19.875 147 12290.05 119.05 55410.30 88888.00 2007-05-27 15:35:20.000 147 12290.08 119.03 55410.30 88888.00 2007-05-27 15:35:20.125 147 12290.15 119.03 55410.32 88888.00 2007-05-27 15:35:20.250 147 12290.17 119.03 55410.35 88888.00 2007-05-27 15:35:20.375 147 12290.15 119.00 55410.35 88888.00 2007-05-27 15:35:20.500 147 12290.05 118.95 55410.30 88888.00 2007-05-27 15:35:20.625 147 12290.12 119.05 55410.32 88888.00 2007-05-27 15:35:20.750 147 12290.27 119.10 55410.35 88888.00 2007-05-27 15:35:20.875 147 12290.27 119.05 55410.32 88888.00 2007-05-27 15:35:21.000 147 12290.20 118.97 55410.32 88888.00 2007-05-27 15:35:21.125 147 12290.20 118.95 55410.32 88888.00 2007-05-27 15:35:21.250 147 12290.23 119.03 55410.32 88888.00 2007-05-27 15:35:21.375 147 12290.27 119.10 55410.32 88888.00 2007-05-27 15:35:21.500 147 12290.30 119.05 55410.32 88888.00 2007-05-27 15:35:21.625 147 12290.30 119.03 55410.30 88888.00 2007-05-27 15:35:21.750 147 12290.35 119.03 55410.30 88888.00 2007-05-27 15:35:21.875 147 12290.35 119.05 55410.30 88888.00 2007-05-27 15:35:22.000 147 12290.35 119.05 55410.32 88888.00 2007-05-27 15:35:22.125 147 12290.38 119.05 55410.32 88888.00 2007-05-27 15:35:22.250 147 12290.38 119.00 55410.35 88888.00 2007-05-27 15:35:22.375 147 12290.40 119.05 55410.32 88888.00 2007-05-27 15:35:22.500 147 12290.40 119.03 55410.32 88888.00 2007-05-27 15:35:22.625 147 12290.42 118.97 55410.32 88888.00 2007-05-27 15:35:22.750 147 12290.45 118.97 55410.30 88888.00 2007-05-27 15:35:22.875 147 12290.50 118.92 55410.35 88888.00 2007-05-27 15:35:23.000 147 12290.50 118.97 55410.35 88888.00 2007-05-27 15:35:23.125 147 12290.52 119.00 55410.35 88888.00 2007-05-27 15:35:23.250 147 12290.58 119.05 55410.38 88888.00 2007-05-27 15:35:23.375 147 12290.62 119.03 55410.35 88888.00 2007-05-27 15:35:23.500 147 12290.60 119.03 55410.35 88888.00 2007-05-27 15:35:23.625 147 12290.67 119.03 55410.35 88888.00 2007-05-27 15:35:23.750 147 12290.73 119.00 55410.35 88888.00 2007-05-27 15:35:23.875 147 12290.62 118.95 55410.32 88888.00 2007-05-27 15:35:24.000 147 12290.60 118.92 55410.32 88888.00 2007-05-27 15:35:24.125 147 12290.65 118.95 55410.35 88888.00 2007-05-27 15:35:24.250 147 12290.65 118.95 55410.35 88888.00 2007-05-27 15:35:24.375 147 12290.65 118.92 55410.32 88888.00 2007-05-27 15:35:24.500 147 12290.75 118.95 55410.35 88888.00 2007-05-27 15:35:24.625 147 12290.77 118.97 55410.35 88888.00 2007-05-27 15:35:24.750 147 12290.70 118.95 55410.35 88888.00 2007-05-27 15:35:24.875 147 12290.77 118.92 55410.38 88888.00 2007-05-27 15:35:25.000 147 12290.80 118.95 55410.38 88888.00 2007-05-27 15:35:25.125 147 12290.77 118.95 55410.30 88888.00 2007-05-27 15:35:25.250 147 12290.80 119.00 55410.35 88888.00 2007-05-27 15:35:25.375 147 12290.88 119.03 55410.35 88888.00 2007-05-27 15:35:25.500 147 12290.85 119.03 55410.32 88888.00 2007-05-27 15:35:25.625 147 12290.83 118.97 55410.35 88888.00 2007-05-27 15:35:25.750 147 12290.85 118.97 55410.30 88888.00 2007-05-27 15:35:25.875 147 12290.95 118.97 55410.32 88888.00 2007-05-27 15:35:26.000 147 12291.05 119.00 55410.30 88888.00 2007-05-27 15:35:26.125 147 12291.00 118.92 55410.30 88888.00 2007-05-27 15:35:26.250 147 12290.90 118.88 55410.30 88888.00 2007-05-27 15:35:26.375 147 12290.92 118.90 55410.30 88888.00 2007-05-27 15:35:26.500 147 12290.98 118.90 55410.32 88888.00 2007-05-27 15:35:26.625 147 12291.00 118.92 55410.30 88888.00 2007-05-27 15:35:26.750 147 12291.05 118.95 55410.25 88888.00 2007-05-27 15:35:26.875 147 12291.02 118.97 55410.22 88888.00 2007-05-27 15:35:27.000 147 12291.05 118.95 55410.25 88888.00 2007-05-27 15:35:27.125 147 12291.10 118.92 55410.28 88888.00 2007-05-27 15:35:27.250 147 12291.12 118.88 55410.25 88888.00 2007-05-27 15:35:27.375 147 12291.12 118.88 55410.25 88888.00 2007-05-27 15:35:27.500 147 12291.12 118.88 55410.25 88888.00 2007-05-27 15:35:27.625 147 12291.17 118.92 55410.30 88888.00 2007-05-27 15:35:27.750 147 12291.23 119.00 55410.28 88888.00 2007-05-27 15:35:27.875 147 12291.30 119.00 55410.28 88888.00 2007-05-27 15:35:28.000 147 12291.33 118.90 55410.25 88888.00 2007-05-27 15:35:28.125 147 12291.33 118.92 55410.28 88888.00 2007-05-27 15:35:28.250 147 12291.27 118.90 55410.28 88888.00 2007-05-27 15:35:28.375 147 12291.23 118.85 55410.25 88888.00 2007-05-27 15:35:28.500 147 12291.30 118.88 55410.25 88888.00 2007-05-27 15:35:28.625 147 12291.35 118.92 55410.28 88888.00 2007-05-27 15:35:28.750 147 12291.38 118.95 55410.28 88888.00 2007-05-27 15:35:28.875 147 12291.30 118.95 55410.28 88888.00 2007-05-27 15:35:29.000 147 12291.30 118.88 55410.25 88888.00 2007-05-27 15:35:29.125 147 12291.33 118.83 55410.28 88888.00 2007-05-27 15:35:29.250 147 12291.38 118.83 55410.25 88888.00 2007-05-27 15:35:29.375 147 12291.35 118.85 55410.25 88888.00 2007-05-27 15:35:29.500 147 12291.45 118.92 55410.28 88888.00 2007-05-27 15:35:29.625 147 12291.48 118.88 55410.25 88888.00 2007-05-27 15:35:29.750 147 12291.45 118.85 55410.22 88888.00 2007-05-27 15:35:29.875 147 12291.45 118.88 55410.25 88888.00 2007-05-27 15:35:30.000 147 12291.45 118.90 55410.22 88888.00 2007-05-27 15:35:30.125 147 12291.50 118.90 55410.28 88888.00 2007-05-27 15:35:30.250 147 12291.42 118.83 55410.25 88888.00 2007-05-27 15:35:30.375 147 12291.48 118.88 55410.20 88888.00 2007-05-27 15:35:30.500 147 12291.50 118.88 55410.20 88888.00 2007-05-27 15:35:30.625 147 12291.52 118.85 55410.25 88888.00 2007-05-27 15:35:30.750 147 12291.65 118.85 55410.25 88888.00 2007-05-27 15:35:30.875 147 12291.70 118.88 55410.28 88888.00 2007-05-27 15:35:31.000 147 12291.67 118.90 55410.28 88888.00 2007-05-27 15:35:31.125 147 12291.65 118.90 55410.28 88888.00 2007-05-27 15:35:31.250 147 12291.62 118.85 55410.28 88888.00 2007-05-27 15:35:31.375 147 12291.58 118.85 55410.25 88888.00 2007-05-27 15:35:31.500 147 12291.62 118.83 55410.25 88888.00 2007-05-27 15:35:31.625 147 12291.67 118.80 55410.25 88888.00 2007-05-27 15:35:31.750 147 12291.65 118.78 55410.22 88888.00 2007-05-27 15:35:31.875 147 12291.62 118.75 55410.20 88888.00 2007-05-27 15:35:32.000 147 12291.65 118.78 55410.20 88888.00 2007-05-27 15:35:32.125 147 12291.80 118.80 55410.25 88888.00 2007-05-27 15:35:32.250 147 12291.77 118.80 55410.28 88888.00 2007-05-27 15:35:32.375 147 12291.80 118.80 55410.28 88888.00 2007-05-27 15:35:32.500 147 12291.80 118.78 55410.25 88888.00 2007-05-27 15:35:32.625 147 12291.90 118.80 55410.20 88888.00 2007-05-27 15:35:32.750 147 12291.98 118.85 55410.22 88888.00 2007-05-27 15:35:32.875 147 12292.00 118.78 55410.22 88888.00 2007-05-27 15:35:33.000 147 12291.98 118.78 55410.22 88888.00 2007-05-27 15:35:33.125 147 12291.98 118.78 55410.22 88888.00 2007-05-27 15:35:33.250 147 12292.00 118.80 55410.22 88888.00 2007-05-27 15:35:33.375 147 12291.98 118.83 55410.25 88888.00 2007-05-27 15:35:33.500 147 12291.92 118.85 55410.30 88888.00 2007-05-27 15:35:33.625 147 12291.88 118.78 55410.30 88888.00 2007-05-27 15:35:33.750 147 12291.95 118.72 55410.25 88888.00 2007-05-27 15:35:33.875 147 12292.00 118.72 55410.25 88888.00 2007-05-27 15:35:34.000 147 12291.98 118.72 55410.25 88888.00 2007-05-27 15:35:34.125 147 12291.95 118.70 55410.25 88888.00 2007-05-27 15:35:34.250 147 12292.00 118.72 55410.30 88888.00 2007-05-27 15:35:34.375 147 12291.98 118.75 55410.30 88888.00 2007-05-27 15:35:34.500 147 12291.98 118.75 55410.30 88888.00 2007-05-27 15:35:34.625 147 12292.00 118.75 55410.28 88888.00 2007-05-27 15:35:34.750 147 12291.98 118.67 55410.25 88888.00 2007-05-27 15:35:34.875 147 12292.00 118.67 55410.22 88888.00 2007-05-27 15:35:35.000 147 12292.08 118.72 55410.25 88888.00 2007-05-27 15:35:35.125 147 12292.10 118.75 55410.30 88888.00 2007-05-27 15:35:35.250 147 12292.12 118.75 55410.30 88888.00 2007-05-27 15:35:35.375 147 12292.10 118.72 55410.30 88888.00 2007-05-27 15:35:35.500 147 12292.12 118.65 55410.25 88888.00 2007-05-27 15:35:35.625 147 12292.12 118.65 55410.28 88888.00 2007-05-27 15:35:35.750 147 12292.20 118.72 55410.32 88888.00 2007-05-27 15:35:35.875 147 12292.23 118.70 55410.32 88888.00 2007-05-27 15:35:36.000 147 12292.20 118.67 55410.25 88888.00 2007-05-27 15:35:36.125 147 12292.27 118.67 55410.28 88888.00 2007-05-27 15:35:36.250 147 12292.35 118.65 55410.28 88888.00 2007-05-27 15:35:36.375 147 12292.40 118.65 55410.30 88888.00 2007-05-27 15:35:36.500 147 12292.38 118.62 55410.30 88888.00 2007-05-27 15:35:36.625 147 12292.40 118.62 55410.30 88888.00 2007-05-27 15:35:36.750 147 12292.38 118.58 55410.25 88888.00 2007-05-27 15:35:36.875 147 12292.27 118.55 55410.28 88888.00 2007-05-27 15:35:37.000 147 12292.27 118.58 55410.30 88888.00 2007-05-27 15:35:37.125 147 12292.27 118.60 55410.32 88888.00 2007-05-27 15:35:37.250 147 12292.33 118.65 55410.32 88888.00 2007-05-27 15:35:37.375 147 12292.30 118.65 55410.32 88888.00 2007-05-27 15:35:37.500 147 12292.33 118.58 55410.30 88888.00 2007-05-27 15:35:37.625 147 12292.35 118.60 55410.30 88888.00 2007-05-27 15:35:37.750 147 12292.33 118.58 55410.30 88888.00 2007-05-27 15:35:37.875 147 12292.40 118.58 55410.30 88888.00 2007-05-27 15:35:38.000 147 12292.42 118.53 55410.30 88888.00 2007-05-27 15:35:38.125 147 12292.33 118.47 55410.30 88888.00 2007-05-27 15:35:38.250 147 12292.33 118.47 55410.30 88888.00 2007-05-27 15:35:38.375 147 12292.45 118.53 55410.32 88888.00 2007-05-27 15:35:38.500 147 12292.50 118.50 55410.30 88888.00 2007-05-27 15:35:38.625 147 12292.40 118.47 55410.28 88888.00 2007-05-27 15:35:38.750 147 12292.45 118.47 55410.28 88888.00 2007-05-27 15:35:38.875 147 12292.58 118.53 55410.35 88888.00 2007-05-27 15:35:39.000 147 12292.62 118.55 55410.35 88888.00 2007-05-27 15:35:39.125 147 12292.52 118.50 55410.32 88888.00 2007-05-27 15:35:39.250 147 12292.50 118.45 55410.30 88888.00 2007-05-27 15:35:39.375 147 12292.45 118.42 55410.30 88888.00 2007-05-27 15:35:39.500 147 12292.42 118.42 55410.30 88888.00 2007-05-27 15:35:39.625 147 12292.48 118.45 55410.30 88888.00 2007-05-27 15:35:39.750 147 12292.48 118.42 55410.35 88888.00 2007-05-27 15:35:39.875 147 12292.45 118.40 55410.38 88888.00 2007-05-27 15:35:40.000 147 12292.40 118.40 55410.35 88888.00 2007-05-27 15:35:40.125 147 12292.40 118.40 55410.38 88888.00 2007-05-27 15:35:40.250 147 12292.42 118.40 55410.38 88888.00 2007-05-27 15:35:40.375 147 12292.40 118.35 55410.38 88888.00 2007-05-27 15:35:40.500 147 12292.42 118.40 55410.38 88888.00 2007-05-27 15:35:40.625 147 12292.45 118.45 55410.45 88888.00 2007-05-27 15:35:40.750 147 12292.40 118.40 55410.40 88888.00 2007-05-27 15:35:40.875 147 12292.45 118.38 55410.38 88888.00 2007-05-27 15:35:41.000 147 12292.52 118.38 55410.35 88888.00 2007-05-27 15:35:41.125 147 12292.52 118.38 55410.35 88888.00 2007-05-27 15:35:41.250 147 12292.45 118.35 55410.38 88888.00 2007-05-27 15:35:41.375 147 12292.45 118.33 55410.40 88888.00 2007-05-27 15:35:41.500 147 12292.45 118.30 55410.40 88888.00 2007-05-27 15:35:41.625 147 12292.45 118.28 55410.40 88888.00 2007-05-27 15:35:41.750 147 12292.40 118.28 55410.40 88888.00 2007-05-27 15:35:41.875 147 12292.42 118.28 55410.43 88888.00 2007-05-27 15:35:42.000 147 12292.40 118.28 55410.40 88888.00 2007-05-27 15:35:42.125 147 12292.38 118.25 55410.43 88888.00 2007-05-27 15:35:42.250 147 12292.30 118.20 55410.43 88888.00 2007-05-27 15:35:42.375 147 12292.33 118.20 55410.43 88888.00 2007-05-27 15:35:42.500 147 12292.33 118.22 55410.43 88888.00 2007-05-27 15:35:42.625 147 12292.33 118.20 55410.43 88888.00 2007-05-27 15:35:42.750 147 12292.40 118.20 55410.40 88888.00 2007-05-27 15:35:42.875 147 12292.42 118.17 55410.43 88888.00 2007-05-27 15:35:43.000 147 12292.42 118.10 55410.40 88888.00 2007-05-27 15:35:43.125 147 12292.48 118.12 55410.40 88888.00 2007-05-27 15:35:43.250 147 12292.52 118.15 55410.40 88888.00 2007-05-27 15:35:43.375 147 12292.48 118.17 55410.43 88888.00 2007-05-27 15:35:43.500 147 12292.55 118.17 55410.45 88888.00 2007-05-27 15:35:43.625 147 12292.60 118.22 55410.47 88888.00 2007-05-27 15:35:43.750 147 12292.65 118.20 55410.50 88888.00 2007-05-27 15:35:43.875 147 12292.60 118.17 55410.50 88888.00 2007-05-27 15:35:44.000 147 12292.55 118.08 55410.47 88888.00 2007-05-27 15:35:44.125 147 12292.52 117.97 55410.45 88888.00 2007-05-27 15:35:44.250 147 12292.50 118.08 55410.50 88888.00 2007-05-27 15:35:44.375 147 12292.52 118.12 55410.50 88888.00 2007-05-27 15:35:44.500 147 12292.48 118.08 55410.50 88888.00 2007-05-27 15:35:44.625 147 12292.48 118.10 55410.50 88888.00 2007-05-27 15:35:44.750 147 12292.48 118.05 55410.47 88888.00 2007-05-27 15:35:44.875 147 12292.45 118.00 55410.45 88888.00 2007-05-27 15:35:45.000 147 12292.48 118.05 55410.47 88888.00 2007-05-27 15:35:45.125 147 12292.55 118.05 55410.53 88888.00 2007-05-27 15:35:45.250 147 12292.50 118.05 55410.55 88888.00 2007-05-27 15:35:45.375 147 12292.52 118.05 55410.55 88888.00 2007-05-27 15:35:45.500 147 12292.50 118.00 55410.50 88888.00 2007-05-27 15:35:45.625 147 12292.52 117.97 55410.50 88888.00 2007-05-27 15:35:45.750 147 12292.52 117.97 55410.53 88888.00 2007-05-27 15:35:45.875 147 12292.50 118.00 55410.53 88888.00 2007-05-27 15:35:46.000 147 12292.48 117.95 55410.55 88888.00 2007-05-27 15:35:46.125 147 12292.42 117.90 55410.55 88888.00 2007-05-27 15:35:46.250 147 12292.40 117.85 55410.57 88888.00 2007-05-27 15:35:46.375 147 12292.42 117.83 55410.55 88888.00 2007-05-27 15:35:46.500 147 12292.40 117.80 55410.57 88888.00 2007-05-27 15:35:46.625 147 12292.48 117.88 55410.57 88888.00 2007-05-27 15:35:46.750 147 12292.48 117.88 55410.62 88888.00 2007-05-27 15:35:46.875 147 12292.52 117.83 55410.62 88888.00 2007-05-27 15:35:47.000 147 12292.52 117.83 55410.60 88888.00 2007-05-27 15:35:47.125 147 12292.40 117.80 55410.57 88888.00 2007-05-27 15:35:47.250 147 12292.35 117.80 55410.60 88888.00 2007-05-27 15:35:47.375 147 12292.40 117.80 55410.60 88888.00 2007-05-27 15:35:47.500 147 12292.40 117.78 55410.62 88888.00 2007-05-27 15:35:47.625 147 12292.42 117.72 55410.60 88888.00 2007-05-27 15:35:47.750 147 12292.38 117.75 55410.65 88888.00 2007-05-27 15:35:47.875 147 12292.35 117.78 55410.65 88888.00 2007-05-27 15:35:48.000 147 12292.42 117.80 55410.68 88888.00 2007-05-27 15:35:48.125 147 12292.42 117.78 55410.68 88888.00 2007-05-27 15:35:48.250 147 12292.45 117.65 55410.62 88888.00 2007-05-27 15:35:48.375 147 12292.48 117.67 55410.62 88888.00 2007-05-27 15:35:48.500 147 12292.42 117.70 55410.68 88888.00 2007-05-27 15:35:48.625 147 12292.40 117.67 55410.68 88888.00 2007-05-27 15:35:48.750 147 12292.35 117.67 55410.68 88888.00 2007-05-27 15:35:48.875 147 12292.30 117.70 55410.65 88888.00 2007-05-27 15:35:49.000 147 12292.27 117.62 55410.65 88888.00 2007-05-27 15:35:49.125 147 12292.35 117.67 55410.72 88888.00 2007-05-27 15:35:49.250 147 12292.35 117.67 55410.72 88888.00 2007-05-27 15:35:49.375 147 12292.38 117.72 55410.72 88888.00 2007-05-27 15:35:49.500 147 12292.40 117.72 55410.70 88888.00 2007-05-27 15:35:49.625 147 12292.40 117.67 55410.72 88888.00 2007-05-27 15:35:49.750 147 12292.40 117.67 55410.72 88888.00 2007-05-27 15:35:49.875 147 12292.40 117.65 55410.75 88888.00 2007-05-27 15:35:50.000 147 12292.35 117.65 55410.72 88888.00 2007-05-27 15:35:50.125 147 12292.30 117.60 55410.72 88888.00 2007-05-27 15:35:50.250 147 12292.20 117.55 55410.75 88888.00 2007-05-27 15:35:50.375 147 12292.25 117.60 55410.75 88888.00 2007-05-27 15:35:50.500 147 12292.25 117.58 55410.75 88888.00 2007-05-27 15:35:50.625 147 12292.27 117.55 55410.75 88888.00 2007-05-27 15:35:50.750 147 12292.27 117.60 55410.80 88888.00 2007-05-27 15:35:50.875 147 12292.30 117.55 55410.80 88888.00 2007-05-27 15:35:51.000 147 12292.23 117.50 55410.80 88888.00 2007-05-27 15:35:51.125 147 12292.20 117.50 55410.82 88888.00 2007-05-27 15:35:51.250 147 12292.20 117.47 55410.78 88888.00 2007-05-27 15:35:51.375 147 12292.25 117.50 55410.78 88888.00 2007-05-27 15:35:51.500 147 12292.25 117.55 55410.82 88888.00 2007-05-27 15:35:51.625 147 12292.20 117.55 55410.82 88888.00 2007-05-27 15:35:51.750 147 12292.23 117.55 55410.82 88888.00 2007-05-27 15:35:51.875 147 12292.23 117.53 55410.80 88888.00 2007-05-27 15:35:52.000 147 12292.25 117.53 55410.78 88888.00 2007-05-27 15:35:52.125 147 12292.20 117.50 55410.82 88888.00 2007-05-27 15:35:52.250 147 12292.15 117.45 55410.82 88888.00 2007-05-27 15:35:52.375 147 12292.17 117.42 55410.80 88888.00 2007-05-27 15:35:52.500 147 12292.15 117.40 55410.80 88888.00 2007-05-27 15:35:52.625 147 12292.10 117.42 55410.82 88888.00 2007-05-27 15:35:52.750 147 12292.10 117.42 55410.85 88888.00 2007-05-27 15:35:52.875 147 12292.08 117.40 55410.85 88888.00 2007-05-27 15:35:53.000 147 12292.10 117.42 55410.88 88888.00 2007-05-27 15:35:53.125 147 12292.12 117.38 55410.88 88888.00 2007-05-27 15:35:53.250 147 12292.15 117.40 55410.82 88888.00 2007-05-27 15:35:53.375 147 12292.17 117.38 55410.82 88888.00 2007-05-27 15:35:53.500 147 12292.15 117.30 55410.82 88888.00 2007-05-27 15:35:53.625 147 12292.12 117.30 55410.90 88888.00 2007-05-27 15:35:53.750 147 12292.17 117.30 55410.88 88888.00 2007-05-27 15:35:53.875 147 12292.17 117.33 55410.85 88888.00 2007-05-27 15:35:54.000 147 12292.15 117.33 55410.82 88888.00 2007-05-27 15:35:54.125 147 12292.17 117.33 55410.88 88888.00 2007-05-27 15:35:54.250 147 12292.17 117.30 55410.93 88888.00 2007-05-27 15:35:54.375 147 12292.20 117.35 55410.93 88888.00 2007-05-27 15:35:54.500 147 12292.17 117.33 55410.93 88888.00 2007-05-27 15:35:54.625 147 12292.17 117.33 55410.90 88888.00 2007-05-27 15:35:54.750 147 12292.23 117.28 55410.90 88888.00 2007-05-27 15:35:54.875 147 12292.25 117.22 55410.93 88888.00 2007-05-27 15:35:55.000 147 12292.23 117.25 55410.95 88888.00 2007-05-27 15:35:55.125 147 12292.20 117.22 55410.95 88888.00 2007-05-27 15:35:55.250 147 12292.15 117.20 55410.95 88888.00 2007-05-27 15:35:55.375 147 12292.17 117.22 55410.95 88888.00 2007-05-27 15:35:55.500 147 12292.15 117.20 55410.95 88888.00 2007-05-27 15:35:55.625 147 12292.17 117.12 55410.95 88888.00 2007-05-27 15:35:55.750 147 12292.17 117.15 55410.97 88888.00 2007-05-27 15:35:55.875 147 12292.17 117.20 55410.93 88888.00 2007-05-27 15:35:56.000 147 12292.23 117.20 55410.95 88888.00 2007-05-27 15:35:56.125 147 12292.30 117.15 55410.95 88888.00 2007-05-27 15:35:56.250 147 12292.17 117.15 55410.93 88888.00 2007-05-27 15:35:56.375 147 12292.10 117.12 55410.93 88888.00 2007-05-27 15:35:56.500 147 12292.10 117.15 55410.97 88888.00 2007-05-27 15:35:56.625 147 12292.08 117.10 55410.97 88888.00 2007-05-27 15:35:56.750 147 12292.08 117.12 55411.00 88888.00 2007-05-27 15:35:56.875 147 12292.12 117.12 55411.00 88888.00 2007-05-27 15:35:57.000 147 12292.12 117.05 55410.95 88888.00 2007-05-27 15:35:57.125 147 12292.12 117.03 55410.93 88888.00 2007-05-27 15:35:57.250 147 12292.10 116.97 55411.00 88888.00 2007-05-27 15:35:57.375 147 12292.12 117.00 55411.03 88888.00 2007-05-27 15:35:57.500 147 12292.15 117.05 55411.00 88888.00 2007-05-27 15:35:57.625 147 12292.10 116.95 55411.00 88888.00 2007-05-27 15:35:57.750 147 12292.12 116.92 55411.00 88888.00 2007-05-27 15:35:57.875 147 12292.15 116.97 55411.03 88888.00 2007-05-27 15:35:58.000 147 12292.12 116.97 55411.03 88888.00 2007-05-27 15:35:58.125 147 12292.08 116.97 55411.03 88888.00 2007-05-27 15:35:58.250 147 12292.05 117.03 55411.07 88888.00 2007-05-27 15:35:58.375 147 12292.08 117.00 55411.07 88888.00 2007-05-27 15:35:58.500 147 12292.05 116.95 55411.00 88888.00 2007-05-27 15:35:58.625 147 12292.00 116.88 55410.97 88888.00 2007-05-27 15:35:58.750 147 12292.05 116.92 55411.00 88888.00 2007-05-27 15:35:58.875 147 12292.10 117.00 55411.05 88888.00 2007-05-27 15:35:59.000 147 12292.08 116.92 55411.05 88888.00 2007-05-27 15:35:59.125 147 12292.00 116.83 55411.03 88888.00 2007-05-27 15:35:59.250 147 12291.98 116.83 55411.05 88888.00 2007-05-27 15:35:59.375 147 12292.02 116.83 55411.05 88888.00 2007-05-27 15:35:59.500 147 12292.00 116.83 55411.05 88888.00 2007-05-27 15:35:59.625 147 12291.92 116.83 55411.05 88888.00 2007-05-27 15:35:59.750 147 12291.90 116.80 55411.05 88888.00 2007-05-27 15:35:59.875 147 12291.92 116.80 55411.05 88888.00 2007-05-27 15:36:00.000 147 12291.92 116.72 55411.00 88888.00 2007-05-27 15:36:00.125 147 12291.95 116.75 55411.05 88888.00 2007-05-27 15:36:00.250 147 12292.00 116.75 55411.10 88888.00 2007-05-27 15:36:00.375 147 12291.98 116.72 55411.10 88888.00 2007-05-27 15:36:00.500 147 12291.95 116.72 55411.10 88888.00 2007-05-27 15:36:00.625 147 12291.95 116.67 55411.10 88888.00 2007-05-27 15:36:00.750 147 12292.00 116.67 55411.12 88888.00 2007-05-27 15:36:00.875 147 12292.05 116.70 55411.12 88888.00 2007-05-27 15:36:01.000 147 12291.95 116.70 55411.07 88888.00 2007-05-27 15:36:01.125 147 12291.88 116.72 55411.07 88888.00 2007-05-27 15:36:01.250 147 12291.90 116.70 55411.12 88888.00 2007-05-27 15:36:01.375 147 12291.92 116.67 55411.12 88888.00 2007-05-27 15:36:01.500 147 12291.90 116.58 55411.12 88888.00 2007-05-27 15:36:01.625 147 12291.90 116.60 55411.12 88888.00 2007-05-27 15:36:01.750 147 12291.92 116.62 55411.15 88888.00 2007-05-27 15:36:01.875 147 12291.98 116.62 55411.20 88888.00 2007-05-27 15:36:02.000 147 12291.98 116.58 55411.15 88888.00 2007-05-27 15:36:02.125 147 12291.98 116.53 55411.15 88888.00 2007-05-27 15:36:02.250 147 12292.00 116.53 55411.18 88888.00 2007-05-27 15:36:02.375 147 12292.08 116.53 55411.15 88888.00 2007-05-27 15:36:02.500 147 12292.00 116.47 55411.12 88888.00 2007-05-27 15:36:02.625 147 12291.98 116.50 55411.15 88888.00 2007-05-27 15:36:02.750 147 12291.98 116.47 55411.15 88888.00 2007-05-27 15:36:02.875 147 12292.00 116.45 55411.20 88888.00 2007-05-27 15:36:03.000 147 12292.02 116.47 55411.20 88888.00 2007-05-27 15:36:03.125 147 12292.05 116.50 55411.20 88888.00 2007-05-27 15:36:03.250 147 12291.95 116.42 55411.18 88888.00 2007-05-27 15:36:03.375 147 12291.95 116.40 55411.15 88888.00 2007-05-27 15:36:03.500 147 12292.00 116.40 55411.15 88888.00 2007-05-27 15:36:03.625 147 12291.98 116.38 55411.15 88888.00 2007-05-27 15:36:03.750 147 12291.92 116.33 55411.15 88888.00 2007-05-27 15:36:03.875 147 12291.95 116.35 55411.18 88888.00 2007-05-27 15:36:04.000 147 12292.00 116.40 55411.18 88888.00 2007-05-27 15:36:04.125 147 12291.95 116.35 55411.18 88888.00 2007-05-27 15:36:04.250 147 12291.83 116.28 55411.18 88888.00 2007-05-27 15:36:04.375 147 12291.85 116.33 55411.18 88888.00 2007-05-27 15:36:04.500 147 12291.92 116.38 55411.18 88888.00 2007-05-27 15:36:04.625 147 12292.02 116.38 55411.20 88888.00 2007-05-27 15:36:04.750 147 12292.08 116.33 55411.18 88888.00 2007-05-27 15:36:04.875 147 12292.05 116.25 55411.18 88888.00 2007-05-27 15:36:05.000 147 12292.05 116.30 55411.18 88888.00 2007-05-27 15:36:05.125 147 12292.08 116.30 55411.20 88888.00 2007-05-27 15:36:05.250 147 12292.02 116.22 55411.20 88888.00 2007-05-27 15:36:05.375 147 12292.02 116.25 55411.18 88888.00 2007-05-27 15:36:05.500 147 12291.98 116.22 55411.18 88888.00 2007-05-27 15:36:05.625 147 12291.95 116.20 55411.20 88888.00 2007-05-27 15:36:05.750 147 12292.00 116.20 55411.18 88888.00 2007-05-27 15:36:05.875 147 12292.05 116.20 55411.20 88888.00 2007-05-27 15:36:06.000 147 12292.08 116.22 55411.20 88888.00 2007-05-27 15:36:06.125 147 12292.08 116.25 55411.20 88888.00 2007-05-27 15:36:06.250 147 12292.00 116.17 55411.20 88888.00 2007-05-27 15:36:06.375 147 12292.00 116.20 55411.20 88888.00 2007-05-27 15:36:06.500 147 12292.02 116.22 55411.22 88888.00 2007-05-27 15:36:06.625 147 12292.00 116.22 55411.25 88888.00 2007-05-27 15:36:06.750 147 12292.00 116.25 55411.22 88888.00 2007-05-27 15:36:06.875 147 12292.02 116.25 55411.25 88888.00 2007-05-27 15:36:07.000 147 12292.00 116.17 55411.22 88888.00 2007-05-27 15:36:07.125 147 12291.90 116.15 55411.22 88888.00 2007-05-27 15:36:07.250 147 12291.88 116.12 55411.25 88888.00 2007-05-27 15:36:07.375 147 12291.90 116.15 55411.22 88888.00 2007-05-27 15:36:07.500 147 12291.95 116.12 55411.25 88888.00 2007-05-27 15:36:07.625 147 12292.00 116.10 55411.22 88888.00 2007-05-27 15:36:07.750 147 12292.02 116.12 55411.25 88888.00 2007-05-27 15:36:07.875 147 12291.98 116.12 55411.25 88888.00 2007-05-27 15:36:08.000 147 12291.92 116.12 55411.25 88888.00 2007-05-27 15:36:08.125 147 12291.92 116.15 55411.28 88888.00 2007-05-27 15:36:08.250 147 12291.88 116.10 55411.25 88888.00 2007-05-27 15:36:08.375 147 12291.95 116.15 55411.28 88888.00 2007-05-27 15:36:08.500 147 12292.00 116.15 55411.25 88888.00 2007-05-27 15:36:08.625 147 12292.00 116.12 55411.25 88888.00 2007-05-27 15:36:08.750 147 12292.02 116.12 55411.28 88888.00 2007-05-27 15:36:08.875 147 12291.95 116.12 55411.30 88888.00 2007-05-27 15:36:09.000 147 12291.90 116.10 55411.30 88888.00 2007-05-27 15:36:09.125 147 12291.90 116.10 55411.30 88888.00 2007-05-27 15:36:09.250 147 12291.83 116.05 55411.28 88888.00 2007-05-27 15:36:09.375 147 12291.80 116.03 55411.28 88888.00 2007-05-27 15:36:09.500 147 12291.83 116.03 55411.28 88888.00 2007-05-27 15:36:09.625 147 12291.85 116.03 55411.28 88888.00 2007-05-27 15:36:09.750 147 12291.90 116.05 55411.28 88888.00 2007-05-27 15:36:09.875 147 12291.92 116.05 55411.28 88888.00 2007-05-27 15:36:10.000 147 12291.98 116.12 55411.28 88888.00 2007-05-27 15:36:10.125 147 12291.98 116.12 55411.30 88888.00 2007-05-27 15:36:10.250 147 12291.92 116.05 55411.30 88888.00 2007-05-27 15:36:10.375 147 12291.92 116.08 55411.32 88888.00 2007-05-27 15:36:10.500 147 12291.92 116.10 55411.28 88888.00 2007-05-27 15:36:10.625 147 12291.92 116.08 55411.28 88888.00 2007-05-27 15:36:10.750 147 12291.90 116.08 55411.28 88888.00 2007-05-27 15:36:10.875 147 12291.88 116.05 55411.30 88888.00 2007-05-27 15:36:11.000 147 12291.88 116.03 55411.25 88888.00 2007-05-27 15:36:11.125 147 12291.90 116.05 55411.28 88888.00 2007-05-27 15:36:11.250 147 12291.92 116.08 55411.30 88888.00 2007-05-27 15:36:11.375 147 12291.92 116.10 55411.32 88888.00 2007-05-27 15:36:11.500 147 12291.90 116.10 55411.32 88888.00 2007-05-27 15:36:11.625 147 12291.95 116.12 55411.32 88888.00 2007-05-27 15:36:11.750 147 12291.98 116.12 55411.30 88888.00 2007-05-27 15:36:11.875 147 12291.88 116.03 55411.28 88888.00 2007-05-27 15:36:12.000 147 12291.75 116.03 55411.25 88888.00 2007-05-27 15:36:12.125 147 12291.83 116.08 55411.28 88888.00 2007-05-27 15:36:12.250 147 12291.83 116.10 55411.30 88888.00 2007-05-27 15:36:12.375 147 12291.83 116.08 55411.28 88888.00 2007-05-27 15:36:12.500 147 12291.80 116.08 55411.25 88888.00 2007-05-27 15:36:12.625 147 12291.83 116.08 55411.28 88888.00 2007-05-27 15:36:12.750 147 12291.85 116.03 55411.28 88888.00 2007-05-27 15:36:12.875 147 12291.88 116.03 55411.28 88888.00 2007-05-27 15:36:13.000 147 12291.85 116.05 55411.25 88888.00 2007-05-27 15:36:13.125 147 12291.88 116.08 55411.30 88888.00 2007-05-27 15:36:13.250 147 12291.92 116.08 55411.35 88888.00 2007-05-27 15:36:13.375 147 12291.98 116.12 55411.32 88888.00 2007-05-27 15:36:13.500 147 12291.98 116.17 55411.30 88888.00 2007-05-27 15:36:13.625 147 12291.98 116.17 55411.30 88888.00 2007-05-27 15:36:13.750 147 12291.92 116.12 55411.30 88888.00 2007-05-27 15:36:13.875 147 12291.88 116.08 55411.28 88888.00 2007-05-27 15:36:14.000 147 12291.85 116.10 55411.28 88888.00 2007-05-27 15:36:14.125 147 12291.83 116.05 55411.32 88888.00 2007-05-27 15:36:14.250 147 12291.83 116.10 55411.32 88888.00 2007-05-27 15:36:14.375 147 12291.83 116.15 55411.35 88888.00 2007-05-27 15:36:14.500 147 12291.83 116.10 55411.35 88888.00 2007-05-27 15:36:14.625 147 12291.83 116.05 55411.32 88888.00 2007-05-27 15:36:14.750 147 12291.88 116.03 55411.30 88888.00 2007-05-27 15:36:14.875 147 12291.85 116.05 55411.32 88888.00 2007-05-27 15:36:15.000 147 12291.85 116.12 55411.35 88888.00 2007-05-27 15:36:15.125 147 12291.85 116.10 55411.32 88888.00 2007-05-27 15:36:15.250 147 12291.90 116.10 55411.38 88888.00 2007-05-27 15:36:15.375 147 12291.92 116.10 55411.32 88888.00 2007-05-27 15:36:15.500 147 12291.95 116.10 55411.38 88888.00 2007-05-27 15:36:15.625 147 12291.92 116.10 55411.35 88888.00 2007-05-27 15:36:15.750 147 12291.85 116.12 55411.32 88888.00 2007-05-27 15:36:15.875 147 12291.83 116.10 55411.32 88888.00 2007-05-27 15:36:16.000 147 12291.77 116.05 55411.30 88888.00 2007-05-27 15:36:16.125 147 12291.80 116.08 55411.32 88888.00 2007-05-27 15:36:16.250 147 12291.80 116.08 55411.35 88888.00 2007-05-27 15:36:16.375 147 12291.88 116.10 55411.35 88888.00 2007-05-27 15:36:16.500 147 12291.83 116.15 55411.38 88888.00 2007-05-27 15:36:16.625 147 12291.77 116.17 55411.35 88888.00 2007-05-27 15:36:16.750 147 12291.77 116.12 55411.32 88888.00 2007-05-27 15:36:16.875 147 12291.80 116.15 55411.32 88888.00 2007-05-27 15:36:17.000 147 12291.70 116.15 55411.35 88888.00 2007-05-27 15:36:17.125 147 12291.70 116.22 55411.35 88888.00 2007-05-27 15:36:17.250 147 12291.75 116.20 55411.35 88888.00 2007-05-27 15:36:17.375 147 12291.80 116.17 55411.32 88888.00 2007-05-27 15:36:17.500 147 12291.80 116.15 55411.32 88888.00 2007-05-27 15:36:17.625 147 12291.77 116.10 55411.32 88888.00 2007-05-27 15:36:17.750 147 12291.73 116.08 55411.30 88888.00 2007-05-27 15:36:17.875 147 12291.70 116.08 55411.30 88888.00 2007-05-27 15:36:18.000 147 12291.73 116.10 55411.32 88888.00 2007-05-27 15:36:18.125 147 12291.73 116.10 55411.32 88888.00 2007-05-27 15:36:18.250 147 12291.70 116.12 55411.30 88888.00 2007-05-27 15:36:18.375 147 12291.67 116.15 55411.32 88888.00 2007-05-27 15:36:18.500 147 12291.65 116.17 55411.35 88888.00 2007-05-27 15:36:18.625 147 12291.65 116.17 55411.35 88888.00 2007-05-27 15:36:18.750 147 12291.70 116.17 55411.35 88888.00 2007-05-27 15:36:18.875 147 12291.62 116.17 55411.38 88888.00 2007-05-27 15:36:19.000 147 12291.65 116.20 55411.40 88888.00 2007-05-27 15:36:19.125 147 12291.77 116.22 55411.38 88888.00 2007-05-27 15:36:19.250 147 12291.77 116.20 55411.35 88888.00 2007-05-27 15:36:19.375 147 12291.77 116.20 55411.32 88888.00 2007-05-27 15:36:19.500 147 12291.73 116.17 55411.30 88888.00 2007-05-27 15:36:19.625 147 12291.70 116.17 55411.35 88888.00 2007-05-27 15:36:19.750 147 12291.65 116.22 55411.35 88888.00 2007-05-27 15:36:19.875 147 12291.67 116.17 55411.32 88888.00 2007-05-27 15:36:20.000 147 12291.67 116.12 55411.32 88888.00 2007-05-27 15:36:20.125 147 12291.70 116.17 55411.35 88888.00 2007-05-27 15:36:20.250 147 12291.70 116.20 55411.40 88888.00 2007-05-27 15:36:20.375 147 12291.77 116.20 55411.40 88888.00 2007-05-27 15:36:20.500 147 12291.77 116.20 55411.38 88888.00 2007-05-27 15:36:20.625 147 12291.70 116.20 55411.38 88888.00 2007-05-27 15:36:20.750 147 12291.70 116.20 55411.40 88888.00 2007-05-27 15:36:20.875 147 12291.67 116.17 55411.38 88888.00 2007-05-27 15:36:21.000 147 12291.73 116.17 55411.32 88888.00 2007-05-27 15:36:21.125 147 12291.75 116.22 55411.35 88888.00 2007-05-27 15:36:21.250 147 12291.67 116.20 55411.38 88888.00 2007-05-27 15:36:21.375 147 12291.67 116.20 55411.38 88888.00 2007-05-27 15:36:21.500 147 12291.75 116.17 55411.35 88888.00 2007-05-27 15:36:21.625 147 12291.77 116.17 55411.32 88888.00 2007-05-27 15:36:21.750 147 12291.73 116.20 55411.32 88888.00 2007-05-27 15:36:21.875 147 12291.77 116.25 55411.38 88888.00 2007-05-27 15:36:22.000 147 12291.80 116.20 55411.38 88888.00 2007-05-27 15:36:22.125 147 12291.77 116.25 55411.43 88888.00 2007-05-27 15:36:22.250 147 12291.73 116.25 55411.40 88888.00 2007-05-27 15:36:22.375 147 12291.73 116.25 55411.38 88888.00 2007-05-27 15:36:22.500 147 12291.70 116.25 55411.38 88888.00 2007-05-27 15:36:22.625 147 12291.70 116.28 55411.40 88888.00 2007-05-27 15:36:22.750 147 12291.67 116.20 55411.38 88888.00 2007-05-27 15:36:22.875 147 12291.70 116.20 55411.35 88888.00 2007-05-27 15:36:23.000 147 12291.70 116.22 55411.40 88888.00 2007-05-27 15:36:23.125 147 12291.65 116.15 55411.43 88888.00 2007-05-27 15:36:23.250 147 12291.62 116.22 55411.43 88888.00 2007-05-27 15:36:23.375 147 12291.58 116.30 55411.43 88888.00 2007-05-27 15:36:23.500 147 12291.55 116.22 55411.35 88888.00 2007-05-27 15:36:23.625 147 12291.55 116.22 55411.35 88888.00 2007-05-27 15:36:23.750 147 12291.60 116.22 55411.38 88888.00 2007-05-27 15:36:23.875 147 12291.55 116.20 55411.35 88888.00 2007-05-27 15:36:24.000 147 12291.50 116.20 55411.38 88888.00 2007-05-27 15:36:24.125 147 12291.48 116.25 55411.38 88888.00 2007-05-27 15:36:24.250 147 12291.60 116.25 55411.43 88888.00 2007-05-27 15:36:24.375 147 12291.60 116.28 55411.43 88888.00 2007-05-27 15:36:24.500 147 12291.55 116.30 55411.45 88888.00 2007-05-27 15:36:24.625 147 12291.42 116.30 55411.43 88888.00 2007-05-27 15:36:24.750 147 12291.45 116.30 55411.40 88888.00 2007-05-27 15:36:24.875 147 12291.58 116.33 55411.43 88888.00 2007-05-27 15:36:25.000 147 12291.52 116.30 55411.43 88888.00 2007-05-27 15:36:25.125 147 12291.40 116.33 55411.47 88888.00 2007-05-27 15:36:25.250 147 12291.35 116.30 55411.45 88888.00 2007-05-27 15:36:25.375 147 12291.33 116.17 55411.40 88888.00 2007-05-27 15:36:25.500 147 12291.38 116.22 55411.43 88888.00 2007-05-27 15:36:25.625 147 12291.42 116.38 55411.43 88888.00 2007-05-27 15:36:25.750 147 12291.38 116.33 55411.43 88888.00 2007-05-27 15:36:25.875 147 12291.42 116.28 55411.45 88888.00 2007-05-27 15:36:26.000 147 12291.48 116.28 55411.45 88888.00 2007-05-27 15:36:26.125 147 12291.45 116.28 55411.45 88888.00 2007-05-27 15:36:26.250 147 12291.45 116.25 55411.43 88888.00 2007-05-27 15:36:26.375 147 12291.45 116.25 55411.40 88888.00 2007-05-27 15:36:26.500 147 12291.40 116.33 55411.40 88888.00 2007-05-27 15:36:26.625 147 12291.42 116.35 55411.43 88888.00 2007-05-27 15:36:26.750 147 12291.42 116.38 55411.45 88888.00 2007-05-27 15:36:26.875 147 12291.42 116.40 55411.47 88888.00 2007-05-27 15:36:27.000 147 12291.40 116.35 55411.45 88888.00 2007-05-27 15:36:27.125 147 12291.42 116.35 55411.45 88888.00 2007-05-27 15:36:27.250 147 12291.40 116.28 55411.40 88888.00 2007-05-27 15:36:27.375 147 12291.48 116.35 55411.40 88888.00 2007-05-27 15:36:27.500 147 12291.52 116.42 55411.43 88888.00 2007-05-27 15:36:27.625 147 12291.48 116.40 55411.43 88888.00 2007-05-27 15:36:27.750 147 12291.42 116.38 55411.45 88888.00 2007-05-27 15:36:27.875 147 12291.38 116.35 55411.43 88888.00 2007-05-27 15:36:28.000 147 12291.30 116.33 55411.40 88888.00 2007-05-27 15:36:28.125 147 12291.30 116.35 55411.43 88888.00 2007-05-27 15:36:28.250 147 12291.30 116.40 55411.47 88888.00 2007-05-27 15:36:28.375 147 12291.35 116.40 55411.43 88888.00 2007-05-27 15:36:28.500 147 12291.27 116.38 55411.43 88888.00 2007-05-27 15:36:28.625 147 12291.30 116.38 55411.40 88888.00 2007-05-27 15:36:28.750 147 12291.35 116.42 55411.43 88888.00 2007-05-27 15:36:28.875 147 12291.33 116.40 55411.43 88888.00 2007-05-27 15:36:29.000 147 12291.33 116.38 55411.40 88888.00 2007-05-27 15:36:29.125 147 12291.38 116.40 55411.40 88888.00 2007-05-27 15:36:29.250 147 12291.33 116.42 55411.38 88888.00 2007-05-27 15:36:29.375 147 12291.27 116.50 55411.38 88888.00 2007-05-27 15:36:29.500 147 12291.33 116.50 55411.38 88888.00 2007-05-27 15:36:29.625 147 12291.25 116.45 55411.35 88888.00 2007-05-27 15:36:29.750 147 12291.23 116.45 55411.38 88888.00 2007-05-27 15:36:29.875 147 12291.30 116.42 55411.43 88888.00 2007-05-27 15:36:30.000 147 12291.33 116.42 55411.45 88888.00 2007-05-27 15:36:30.125 147 12291.30 116.50 55411.45 88888.00 2007-05-27 15:36:30.250 147 12291.27 116.45 55411.45 88888.00 2007-05-27 15:36:30.375 147 12291.25 116.45 55411.43 88888.00 2007-05-27 15:36:30.500 147 12291.25 116.47 55411.43 88888.00 2007-05-27 15:36:30.625 147 12291.33 116.47 55411.45 88888.00 2007-05-27 15:36:30.750 147 12291.33 116.50 55411.45 88888.00 2007-05-27 15:36:30.875 147 12291.25 116.47 55411.45 88888.00 2007-05-27 15:36:31.000 147 12291.25 116.47 55411.43 88888.00 2007-05-27 15:36:31.125 147 12291.23 116.45 55411.43 88888.00 2007-05-27 15:36:31.250 147 12291.23 116.45 55411.45 88888.00 2007-05-27 15:36:31.375 147 12291.20 116.42 55411.40 88888.00 2007-05-27 15:36:31.500 147 12291.23 116.40 55411.40 88888.00 2007-05-27 15:36:31.625 147 12291.25 116.50 55411.43 88888.00 2007-05-27 15:36:31.750 147 12291.30 116.58 55411.45 88888.00 2007-05-27 15:36:31.875 147 12291.27 116.50 55411.43 88888.00 2007-05-27 15:36:32.000 147 12291.25 116.47 55411.43 88888.00 2007-05-27 15:36:32.125 147 12291.27 116.55 55411.45 88888.00 2007-05-27 15:36:32.250 147 12291.27 116.55 55411.45 88888.00 2007-05-27 15:36:32.375 147 12291.23 116.50 55411.43 88888.00 2007-05-27 15:36:32.500 147 12291.25 116.50 55411.43 88888.00 2007-05-27 15:36:32.625 147 12291.30 116.55 55411.43 88888.00 2007-05-27 15:36:32.750 147 12291.30 116.53 55411.43 88888.00 2007-05-27 15:36:32.875 147 12291.33 116.58 55411.43 88888.00 2007-05-27 15:36:33.000 147 12291.30 116.60 55411.43 88888.00 2007-05-27 15:36:33.125 147 12291.25 116.55 55411.43 88888.00 2007-05-27 15:36:33.250 147 12291.23 116.47 55411.43 88888.00 2007-05-27 15:36:33.375 147 12291.30 116.47 55411.40 88888.00 2007-05-27 15:36:33.500 147 12291.33 116.55 55411.43 88888.00 2007-05-27 15:36:33.625 147 12291.23 116.55 55411.43 88888.00 2007-05-27 15:36:33.750 147 12291.23 116.55 55411.43 88888.00 2007-05-27 15:36:33.875 147 12291.25 116.55 55411.45 88888.00 2007-05-27 15:36:34.000 147 12291.23 116.55 55411.43 88888.00 2007-05-27 15:36:34.125 147 12291.20 116.60 55411.40 88888.00 2007-05-27 15:36:34.250 147 12291.20 116.55 55411.43 88888.00 2007-05-27 15:36:34.375 147 12291.15 116.55 55411.43 88888.00 2007-05-27 15:36:34.500 147 12291.15 116.58 55411.43 88888.00 2007-05-27 15:36:34.625 147 12291.25 116.58 55411.45 88888.00 2007-05-27 15:36:34.750 147 12291.33 116.60 55411.43 88888.00 2007-05-27 15:36:34.875 147 12291.25 116.58 55411.43 88888.00 2007-05-27 15:36:35.000 147 12291.23 116.53 55411.43 88888.00 2007-05-27 15:36:35.125 147 12291.25 116.50 55411.40 88888.00 2007-05-27 15:36:35.250 147 12291.23 116.58 55411.45 88888.00 2007-05-27 15:36:35.375 147 12291.23 116.60 55411.45 88888.00 2007-05-27 15:36:35.500 147 12291.23 116.62 55411.45 88888.00 2007-05-27 15:36:35.625 147 12291.20 116.65 55411.45 88888.00 2007-05-27 15:36:35.750 147 12291.15 116.62 55411.45 88888.00 2007-05-27 15:36:35.875 147 12291.10 116.60 55411.43 88888.00 2007-05-27 15:36:36.000 147 12291.12 116.58 55411.43 88888.00 2007-05-27 15:36:36.125 147 12291.20 116.62 55411.43 88888.00 2007-05-27 15:36:36.250 147 12291.12 116.65 55411.43 88888.00 2007-05-27 15:36:36.375 147 12291.10 116.65 55411.45 88888.00 2007-05-27 15:36:36.500 147 12291.05 116.60 55411.45 88888.00 2007-05-27 15:36:36.625 147 12291.08 116.58 55411.43 88888.00 2007-05-27 15:36:36.750 147 12291.12 116.62 55411.43 88888.00 2007-05-27 15:36:36.875 147 12291.20 116.70 55411.45 88888.00 2007-05-27 15:36:37.000 147 12291.23 116.70 55411.45 88888.00 2007-05-27 15:36:37.125 147 12291.17 116.62 55411.45 88888.00 2007-05-27 15:36:37.250 147 12291.12 116.60 55411.43 88888.00 2007-05-27 15:36:37.375 147 12291.08 116.60 55411.43 88888.00 2007-05-27 15:36:37.500 147 12291.02 116.62 55411.43 88888.00 2007-05-27 15:36:37.625 147 12291.02 116.65 55411.43 88888.00 2007-05-27 15:36:37.750 147 12291.08 116.67 55411.45 88888.00 2007-05-27 15:36:37.875 147 12291.10 116.60 55411.43 88888.00 2007-05-27 15:36:38.000 147 12291.12 116.62 55411.43 88888.00 2007-05-27 15:36:38.125 147 12291.10 116.67 55411.47 88888.00 2007-05-27 15:36:38.250 147 12291.10 116.70 55411.47 88888.00 2007-05-27 15:36:38.375 147 12291.10 116.65 55411.45 88888.00 2007-05-27 15:36:38.500 147 12291.08 116.65 55411.45 88888.00 2007-05-27 15:36:38.625 147 12291.05 116.62 55411.43 88888.00 2007-05-27 15:36:38.750 147 12291.08 116.65 55411.43 88888.00 2007-05-27 15:36:38.875 147 12291.08 116.65 55411.43 88888.00 2007-05-27 15:36:39.000 147 12291.12 116.67 55411.43 88888.00 2007-05-27 15:36:39.125 147 12291.17 116.70 55411.45 88888.00 2007-05-27 15:36:39.250 147 12291.17 116.67 55411.43 88888.00 2007-05-27 15:36:39.375 147 12291.12 116.65 55411.40 88888.00 2007-05-27 15:36:39.500 147 12291.10 116.62 55411.43 88888.00 2007-05-27 15:36:39.625 147 12291.10 116.65 55411.45 88888.00 2007-05-27 15:36:39.750 147 12291.12 116.67 55411.45 88888.00 2007-05-27 15:36:39.875 147 12291.12 116.67 55411.43 88888.00 2007-05-27 15:36:40.000 147 12291.10 116.70 55411.43 88888.00 2007-05-27 15:36:40.125 147 12291.02 116.67 55411.47 88888.00 2007-05-27 15:36:40.250 147 12291.05 116.65 55411.40 88888.00 2007-05-27 15:36:40.375 147 12291.10 116.62 55411.38 88888.00 2007-05-27 15:36:40.500 147 12291.10 116.62 55411.35 88888.00 2007-05-27 15:36:40.625 147 12291.12 116.65 55411.35 88888.00 2007-05-27 15:36:40.750 147 12291.12 116.62 55411.38 88888.00 2007-05-27 15:36:40.875 147 12291.08 116.62 55411.40 88888.00 2007-05-27 15:36:41.000 147 12291.12 116.65 55411.35 88888.00 2007-05-27 15:36:41.125 147 12291.17 116.67 55411.35 88888.00 2007-05-27 15:36:41.250 147 12291.17 116.75 55411.43 88888.00 2007-05-27 15:36:41.375 147 12291.17 116.70 55411.43 88888.00 2007-05-27 15:36:41.500 147 12291.17 116.70 55411.43 88888.00 2007-05-27 15:36:41.625 147 12291.20 116.72 55411.43 88888.00 2007-05-27 15:36:41.750 147 12291.20 116.75 55411.45 88888.00 2007-05-27 15:36:41.875 147 12291.23 116.75 55411.43 88888.00 2007-05-27 15:36:42.000 147 12291.25 116.75 55411.43 88888.00 2007-05-27 15:36:42.125 147 12291.23 116.70 55411.43 88888.00 2007-05-27 15:36:42.250 147 12291.17 116.67 55411.40 88888.00 2007-05-27 15:36:42.375 147 12291.15 116.67 55411.38 88888.00 2007-05-27 15:36:42.500 147 12291.12 116.67 55411.40 88888.00 2007-05-27 15:36:42.625 147 12291.12 116.72 55411.45 88888.00 2007-05-27 15:36:42.750 147 12291.20 116.78 55411.43 88888.00 2007-05-27 15:36:42.875 147 12291.12 116.72 55411.40 88888.00 2007-05-27 15:36:43.000 147 12291.15 116.72 55411.40 88888.00 2007-05-27 15:36:43.125 147 12291.10 116.67 55411.43 88888.00 2007-05-27 15:36:43.250 147 12291.02 116.72 55411.43 88888.00 2007-05-27 15:36:43.375 147 12291.10 116.78 55411.43 88888.00 2007-05-27 15:36:43.500 147 12291.15 116.78 55411.45 88888.00 2007-05-27 15:36:43.625 147 12291.17 116.72 55411.43 88888.00 2007-05-27 15:36:43.750 147 12291.17 116.72 55411.40 88888.00 2007-05-27 15:36:43.875 147 12291.12 116.72 55411.40 88888.00 2007-05-27 15:36:44.000 147 12291.15 116.72 55411.40 88888.00 2007-05-27 15:36:44.125 147 12291.20 116.72 55411.43 88888.00 2007-05-27 15:36:44.250 147 12291.20 116.72 55411.43 88888.00 2007-05-27 15:36:44.375 147 12291.23 116.75 55411.43 88888.00 2007-05-27 15:36:44.500 147 12291.17 116.75 55411.45 88888.00 2007-05-27 15:36:44.625 147 12291.17 116.72 55411.45 88888.00 2007-05-27 15:36:44.750 147 12291.20 116.72 55411.47 88888.00 2007-05-27 15:36:44.875 147 12291.23 116.78 55411.45 88888.00 2007-05-27 15:36:45.000 147 12291.30 116.75 55411.43 88888.00 2007-05-27 15:36:45.125 147 12291.30 116.70 55411.38 88888.00 2007-05-27 15:36:45.250 147 12291.23 116.72 55411.38 88888.00 2007-05-27 15:36:45.375 147 12291.25 116.78 55411.40 88888.00 2007-05-27 15:36:45.500 147 12291.33 116.88 55411.45 88888.00 2007-05-27 15:36:45.625 147 12291.33 116.85 55411.43 88888.00 2007-05-27 15:36:45.750 147 12291.25 116.72 55411.35 88888.00 2007-05-27 15:36:45.875 147 12291.23 116.75 55411.35 88888.00 2007-05-27 15:36:46.000 147 12291.25 116.80 55411.40 88888.00 2007-05-27 15:36:46.125 147 12291.27 116.83 55411.40 88888.00 2007-05-27 15:36:46.250 147 12291.25 116.80 55411.40 88888.00 2007-05-27 15:36:46.375 147 12291.35 116.80 55411.43 88888.00 2007-05-27 15:36:46.500 147 12291.40 116.80 55411.45 88888.00 2007-05-27 15:36:46.625 147 12291.38 116.88 55411.43 88888.00 2007-05-27 15:36:46.750 147 12291.33 116.83 55411.43 88888.00 2007-05-27 15:36:46.875 147 12291.25 116.78 55411.38 88888.00 2007-05-27 15:36:47.000 147 12291.33 116.80 55411.40 88888.00 2007-05-27 15:36:47.125 147 12291.40 116.85 55411.43 88888.00 2007-05-27 15:36:47.250 147 12291.33 116.85 55411.40 88888.00 2007-05-27 15:36:47.375 147 12291.27 116.83 55411.38 88888.00 2007-05-27 15:36:47.500 147 12291.33 116.85 55411.38 88888.00 2007-05-27 15:36:47.625 147 12291.38 116.85 55411.38 88888.00 2007-05-27 15:36:47.750 147 12291.38 116.83 55411.38 88888.00 2007-05-27 15:36:47.875 147 12291.38 116.80 55411.32 88888.00 2007-05-27 15:36:48.000 147 12291.42 116.83 55411.38 88888.00 2007-05-27 15:36:48.125 147 12291.48 116.92 55411.40 88888.00 2007-05-27 15:36:48.250 147 12291.50 116.90 55411.40 88888.00 2007-05-27 15:36:48.375 147 12291.50 116.88 55411.38 88888.00 2007-05-27 15:36:48.500 147 12291.48 116.83 55411.38 88888.00 2007-05-27 15:36:48.625 147 12291.48 116.85 55411.40 88888.00 2007-05-27 15:36:48.750 147 12291.45 116.85 55411.38 88888.00 2007-05-27 15:36:48.875 147 12291.45 116.83 55411.38 88888.00 2007-05-27 15:36:49.000 147 12291.48 116.85 55411.35 88888.00 2007-05-27 15:36:49.125 147 12291.45 116.83 55411.40 88888.00 2007-05-27 15:36:49.250 147 12291.45 116.83 55411.38 88888.00 2007-05-27 15:36:49.375 147 12291.48 116.85 55411.40 88888.00 2007-05-27 15:36:49.500 147 12291.48 116.85 55411.43 88888.00 2007-05-27 15:36:49.625 147 12291.48 116.83 55411.40 88888.00 2007-05-27 15:36:49.750 147 12291.55 116.85 55411.38 88888.00 2007-05-27 15:36:49.875 147 12291.62 116.90 55411.40 88888.00 2007-05-27 15:36:50.000 147 12291.60 116.95 55411.40 88888.00 2007-05-27 15:36:50.125 147 12291.48 116.90 55411.40 88888.00 2007-05-27 15:36:50.250 147 12291.55 116.95 55411.40 88888.00 2007-05-27 15:36:50.375 147 12291.62 116.97 55411.38 88888.00 2007-05-27 15:36:50.500 147 12291.62 117.00 55411.38 88888.00 2007-05-27 15:36:50.625 147 12291.60 116.92 55411.38 88888.00 2007-05-27 15:36:50.750 147 12291.62 116.88 55411.32 88888.00 2007-05-27 15:36:50.875 147 12291.65 116.88 55411.35 88888.00 2007-05-27 15:36:51.000 147 12291.60 116.95 55411.38 88888.00 2007-05-27 15:36:51.125 147 12291.58 117.00 55411.38 88888.00 2007-05-27 15:36:51.250 147 12291.62 116.95 55411.38 88888.00 2007-05-27 15:36:51.375 147 12291.62 116.92 55411.35 88888.00 2007-05-27 15:36:51.500 147 12291.60 116.95 55411.35 88888.00 2007-05-27 15:36:51.625 147 12291.62 116.97 55411.32 88888.00 2007-05-27 15:36:51.750 147 12291.67 117.05 55411.35 88888.00 2007-05-27 15:36:51.875 147 12291.67 116.97 55411.32 88888.00 2007-05-27 15:36:52.000 147 12291.73 116.95 55411.32 88888.00 2007-05-27 15:36:52.125 147 12291.75 117.03 55411.38 88888.00 2007-05-27 15:36:52.250 147 12291.73 117.03 55411.32 88888.00 2007-05-27 15:36:52.375 147 12291.77 117.03 55411.32 88888.00 2007-05-27 15:36:52.500 147 12291.80 117.00 55411.32 88888.00 2007-05-27 15:36:52.625 147 12291.75 117.05 55411.32 88888.00 2007-05-27 15:36:52.750 147 12291.75 117.05 55411.30 88888.00 2007-05-27 15:36:52.875 147 12291.83 117.00 55411.32 88888.00 2007-05-27 15:36:53.000 147 12291.85 117.00 55411.30 88888.00 2007-05-27 15:36:53.125 147 12291.85 117.03 55411.30 88888.00 2007-05-27 15:36:53.250 147 12291.80 117.03 55411.30 88888.00 2007-05-27 15:36:53.375 147 12291.77 117.05 55411.32 88888.00 2007-05-27 15:36:53.500 147 12291.83 117.08 55411.30 88888.00 2007-05-27 15:36:53.625 147 12291.80 117.10 55411.32 88888.00 2007-05-27 15:36:53.750 147 12291.80 117.15 55411.32 88888.00 2007-05-27 15:36:53.875 147 12291.80 117.10 55411.30 88888.00 2007-05-27 15:36:54.000 147 12291.80 117.08 55411.30 88888.00 2007-05-27 15:36:54.125 147 12291.85 117.10 55411.28 88888.00 2007-05-27 15:36:54.250 147 12291.85 117.08 55411.28 88888.00 2007-05-27 15:36:54.375 147 12291.83 117.08 55411.28 88888.00 2007-05-27 15:36:54.500 147 12291.90 117.10 55411.30 88888.00 2007-05-27 15:36:54.625 147 12291.98 117.10 55411.32 88888.00 2007-05-27 15:36:54.750 147 12291.98 117.10 55411.30 88888.00 2007-05-27 15:36:54.875 147 12291.92 117.10 55411.28 88888.00 2007-05-27 15:36:55.000 147 12291.98 117.12 55411.28 88888.00 2007-05-27 15:36:55.125 147 12291.98 117.15 55411.28 88888.00 2007-05-27 15:36:55.250 147 12291.92 117.10 55411.28 88888.00 2007-05-27 15:36:55.375 147 12292.00 117.15 55411.25 88888.00 2007-05-27 15:36:55.500 147 12291.98 117.17 55411.22 88888.00 2007-05-27 15:36:55.625 147 12291.98 117.20 55411.25 88888.00 2007-05-27 15:36:55.750 147 12292.00 117.22 55411.25 88888.00 2007-05-27 15:36:55.875 147 12292.02 117.20 55411.28 88888.00 2007-05-27 15:36:56.000 147 12292.02 117.17 55411.22 88888.00 2007-05-27 15:36:56.125 147 12291.98 117.20 55411.22 88888.00 2007-05-27 15:36:56.250 147 12292.00 117.17 55411.25 88888.00 2007-05-27 15:36:56.375 147 12292.02 117.20 55411.25 88888.00 2007-05-27 15:36:56.500 147 12292.00 117.20 55411.22 88888.00 2007-05-27 15:36:56.625 147 12292.02 117.22 55411.25 88888.00 2007-05-27 15:36:56.750 147 12292.05 117.25 55411.22 88888.00 2007-05-27 15:36:56.875 147 12292.05 117.22 55411.22 88888.00 2007-05-27 15:36:57.000 147 12292.02 117.17 55411.20 88888.00 2007-05-27 15:36:57.125 147 12292.00 117.17 55411.18 88888.00 2007-05-27 15:36:57.250 147 12292.02 117.22 55411.20 88888.00 2007-05-27 15:36:57.375 147 12292.10 117.30 55411.22 88888.00 2007-05-27 15:36:57.500 147 12292.08 117.33 55411.22 88888.00 2007-05-27 15:36:57.625 147 12292.08 117.28 55411.18 88888.00 2007-05-27 15:36:57.750 147 12292.08 117.33 55411.22 88888.00 2007-05-27 15:36:57.875 147 12292.08 117.33 55411.25 88888.00 2007-05-27 15:36:58.000 147 12292.05 117.28 55411.22 88888.00 2007-05-27 15:36:58.125 147 12292.02 117.30 55411.25 88888.00 2007-05-27 15:36:58.250 147 12292.08 117.33 55411.20 88888.00 2007-05-27 15:36:58.375 147 12292.12 117.33 55411.22 88888.00 2007-05-27 15:36:58.500 147 12292.15 117.30 55411.20 88888.00 2007-05-27 15:36:58.625 147 12292.20 117.22 55411.22 88888.00 2007-05-27 15:36:58.750 147 12292.15 117.22 55411.20 88888.00 2007-05-27 15:36:58.875 147 12292.15 117.30 55411.20 88888.00 2007-05-27 15:36:59.000 147 12292.23 117.38 55411.18 88888.00 2007-05-27 15:36:59.125 147 12292.27 117.35 55411.20 88888.00 2007-05-27 15:36:59.250 147 12292.25 117.35 55411.18 88888.00 2007-05-27 15:36:59.375 147 12292.23 117.38 55411.18 88888.00 2007-05-27 15:36:59.500 147 12292.25 117.35 55411.20 88888.00 2007-05-27 15:36:59.625 147 12292.33 117.40 55411.20 88888.00 2007-05-27 15:36:59.750 147 12292.33 117.40 55411.18 88888.00 2007-05-27 15:36:59.875 147 12292.30 117.42 55411.20 88888.00 2007-05-27 15:37:00.000 147 12292.27 117.40 55411.20 88888.00 2007-05-27 15:37:00.125 147 12292.15 117.38 55411.20 88888.00 2007-05-27 15:37:00.250 147 12292.20 117.40 55411.20 88888.00 2007-05-27 15:37:00.375 147 12292.27 117.42 55411.18 88888.00 2007-05-27 15:37:00.500 147 12292.27 117.40 55411.18 88888.00 2007-05-27 15:37:00.625 147 12292.30 117.40 55411.20 88888.00 2007-05-27 15:37:00.750 147 12292.33 117.45 55411.18 88888.00 2007-05-27 15:37:00.875 147 12292.38 117.50 55411.18 88888.00 2007-05-27 15:37:01.000 147 12292.25 117.45 55411.20 88888.00 2007-05-27 15:37:01.125 147 12292.25 117.42 55411.20 88888.00 2007-05-27 15:37:01.250 147 12292.27 117.40 55411.18 88888.00 2007-05-27 15:37:01.375 147 12292.27 117.42 55411.12 88888.00 2007-05-27 15:37:01.500 147 12292.23 117.40 55411.12 88888.00 2007-05-27 15:37:01.625 147 12292.27 117.40 55411.12 88888.00 2007-05-27 15:37:01.750 147 12292.33 117.45 55411.15 88888.00 2007-05-27 15:37:01.875 147 12292.33 117.47 55411.15 88888.00 2007-05-27 15:37:02.000 147 12292.30 117.50 55411.12 88888.00 2007-05-27 15:37:02.125 147 12292.30 117.50 55411.12 88888.00 2007-05-27 15:37:02.250 147 12292.27 117.47 55411.15 88888.00 2007-05-27 15:37:02.375 147 12292.25 117.50 55411.15 88888.00 2007-05-27 15:37:02.500 147 12292.25 117.50 55411.12 88888.00 2007-05-27 15:37:02.625 147 12292.33 117.55 55411.12 88888.00 2007-05-27 15:37:02.750 147 12292.33 117.55 55411.12 88888.00 2007-05-27 15:37:02.875 147 12292.30 117.53 55411.10 88888.00 2007-05-27 15:37:03.000 147 12292.33 117.53 55411.10 88888.00 2007-05-27 15:37:03.125 147 12292.40 117.55 55411.12 88888.00 2007-05-27 15:37:03.250 147 12292.42 117.58 55411.15 88888.00 2007-05-27 15:37:03.375 147 12292.48 117.60 55411.15 88888.00 2007-05-27 15:37:03.500 147 12292.40 117.65 55411.12 88888.00 2007-05-27 15:37:03.625 147 12292.33 117.67 55411.12 88888.00 2007-05-27 15:37:03.750 147 12292.35 117.67 55411.15 88888.00 2007-05-27 15:37:03.875 147 12292.38 117.67 55411.15 88888.00 2007-05-27 15:37:04.000 147 12292.35 117.62 55411.12 88888.00 2007-05-27 15:37:04.125 147 12292.45 117.67 55411.10 88888.00 2007-05-27 15:37:04.250 147 12292.45 117.70 55411.07 88888.00 2007-05-27 15:37:04.375 147 12292.42 117.78 55411.10 88888.00 2007-05-27 15:37:04.500 147 12292.48 117.78 55411.12 88888.00 2007-05-27 15:37:04.625 147 12292.52 117.78 55411.15 88888.00 2007-05-27 15:37:04.750 147 12292.52 117.72 55411.12 88888.00 2007-05-27 15:37:04.875 147 12292.52 117.72 55411.10 88888.00 2007-05-27 15:37:05.000 147 12292.48 117.70 55411.10 88888.00 2007-05-27 15:37:05.125 147 12292.40 117.72 55411.07 88888.00 2007-05-27 15:37:05.250 147 12292.38 117.78 55411.10 88888.00 2007-05-27 15:37:05.375 147 12292.45 117.75 55411.10 88888.00 2007-05-27 15:37:05.500 147 12292.52 117.83 55411.12 88888.00 2007-05-27 15:37:05.625 147 12292.50 117.80 55411.10 88888.00 2007-05-27 15:37:05.750 147 12292.50 117.78 55411.07 88888.00 2007-05-27 15:37:05.875 147 12292.55 117.83 55411.07 88888.00 2007-05-27 15:37:06.000 147 12292.58 117.80 55411.10 88888.00 2007-05-27 15:37:06.125 147 12292.52 117.80 55411.10 88888.00 2007-05-27 15:37:06.250 147 12292.50 117.85 55411.10 88888.00 2007-05-27 15:37:06.375 147 12292.55 117.92 55411.07 88888.00 2007-05-27 15:37:06.500 147 12292.52 117.85 55411.07 88888.00 2007-05-27 15:37:06.625 147 12292.55 117.90 55411.12 88888.00 2007-05-27 15:37:06.750 147 12292.50 117.92 55411.10 88888.00 2007-05-27 15:37:06.875 147 12292.55 117.95 55411.07 88888.00 2007-05-27 15:37:07.000 147 12292.58 117.95 55411.03 88888.00 2007-05-27 15:37:07.125 147 12292.58 117.95 55411.05 88888.00 2007-05-27 15:37:07.250 147 12292.48 117.95 55411.07 88888.00 2007-05-27 15:37:07.375 147 12292.52 117.97 55411.10 88888.00 2007-05-27 15:37:07.500 147 12292.60 117.97 55411.07 88888.00 2007-05-27 15:37:07.625 147 12292.62 117.97 55411.05 88888.00 2007-05-27 15:37:07.750 147 12292.65 117.97 55411.03 88888.00 2007-05-27 15:37:07.875 147 12292.73 118.03 55411.05 88888.00 2007-05-27 15:37:08.000 147 12292.73 118.00 55411.03 88888.00 2007-05-27 15:37:08.125 147 12292.62 117.95 55411.03 88888.00 2007-05-27 15:37:08.250 147 12292.65 118.05 55411.10 88888.00 2007-05-27 15:37:08.375 147 12292.75 118.12 55411.10 88888.00 2007-05-27 15:37:08.500 147 12292.75 118.15 55411.10 88888.00 2007-05-27 15:37:08.625 147 12292.73 118.12 55411.05 88888.00 2007-05-27 15:37:08.750 147 12292.67 118.12 55411.07 88888.00 2007-05-27 15:37:08.875 147 12292.65 118.17 55411.07 88888.00 2007-05-27 15:37:09.000 147 12292.65 118.20 55411.07 88888.00 2007-05-27 15:37:09.125 147 12292.73 118.20 55411.10 88888.00 2007-05-27 15:37:09.250 147 12292.80 118.22 55411.07 88888.00 2007-05-27 15:37:09.375 147 12292.77 118.22 55411.05 88888.00 2007-05-27 15:37:09.500 147 12292.77 118.28 55411.05 88888.00 2007-05-27 15:37:09.625 147 12292.80 118.28 55411.10 88888.00 2007-05-27 15:37:09.750 147 12292.83 118.28 55411.07 88888.00 2007-05-27 15:37:09.875 147 12292.77 118.25 55411.07 88888.00 2007-05-27 15:37:10.000 147 12292.75 118.20 55411.07 88888.00 2007-05-27 15:37:10.125 147 12292.77 118.28 55411.10 88888.00 2007-05-27 15:37:10.250 147 12292.80 118.30 55411.10 88888.00 2007-05-27 15:37:10.375 147 12292.83 118.33 55411.07 88888.00 2007-05-27 15:37:10.500 147 12292.88 118.33 55411.05 88888.00 2007-05-27 15:37:10.625 147 12293.00 118.33 55411.05 88888.00 2007-05-27 15:37:10.750 147 12293.00 118.38 55411.05 88888.00 2007-05-27 15:37:10.875 147 12292.98 118.35 55411.03 88888.00 2007-05-27 15:37:11.000 147 12292.92 118.40 55411.03 88888.00 2007-05-27 15:37:11.125 147 12292.90 118.40 55411.05 88888.00 2007-05-27 15:37:11.250 147 12292.83 118.40 55411.07 88888.00 2007-05-27 15:37:11.375 147 12292.88 118.45 55411.05 88888.00 2007-05-27 15:37:11.500 147 12292.95 118.47 55411.03 88888.00 2007-05-27 15:37:11.625 147 12292.98 118.47 55411.03 88888.00 2007-05-27 15:37:11.750 147 12292.98 118.50 55411.03 88888.00 2007-05-27 15:37:11.875 147 12292.98 118.50 55411.00 88888.00 2007-05-27 15:37:12.000 147 12292.95 118.55 55411.00 88888.00 2007-05-27 15:37:12.125 147 12292.95 118.58 55411.05 88888.00 2007-05-27 15:37:12.250 147 12292.98 118.58 55411.05 88888.00 2007-05-27 15:37:12.375 147 12293.02 118.58 55411.03 88888.00 2007-05-27 15:37:12.500 147 12293.02 118.65 55411.05 88888.00 2007-05-27 15:37:12.625 147 12293.02 118.67 55411.05 88888.00 2007-05-27 15:37:12.750 147 12292.98 118.70 55411.03 88888.00 2007-05-27 15:37:12.875 147 12293.00 118.72 55411.07 88888.00 2007-05-27 15:37:13.000 147 12292.98 118.72 55411.03 88888.00 2007-05-27 15:37:13.125 147 12293.00 118.67 55411.00 88888.00 2007-05-27 15:37:13.250 147 12292.98 118.72 55411.00 88888.00 2007-05-27 15:37:13.375 147 12292.95 118.80 55411.00 88888.00 2007-05-27 15:37:13.500 147 12293.00 118.85 55411.03 88888.00 2007-05-27 15:37:13.625 147 12293.08 118.88 55411.03 88888.00 2007-05-27 15:37:13.750 147 12293.08 118.85 55411.00 88888.00 2007-05-27 15:37:13.875 147 12293.02 118.85 55410.97 88888.00 2007-05-27 15:37:14.000 147 12292.98 118.88 55410.97 88888.00 2007-05-27 15:37:14.125 147 12293.00 118.92 55411.03 88888.00 2007-05-27 15:37:14.250 147 12293.05 118.88 55411.03 88888.00 2007-05-27 15:37:14.375 147 12293.05 118.90 55411.00 88888.00 2007-05-27 15:37:14.500 147 12293.08 119.00 55411.03 88888.00 2007-05-27 15:37:14.625 147 12293.08 119.08 55411.05 88888.00 2007-05-27 15:37:14.750 147 12293.08 119.08 55411.00 88888.00 2007-05-27 15:37:14.875 147 12293.08 119.05 55410.97 88888.00 2007-05-27 15:37:15.000 147 12293.12 119.08 55410.97 88888.00 2007-05-27 15:37:15.125 147 12293.10 119.08 55410.97 88888.00 2007-05-27 15:37:15.250 147 12293.08 119.08 55410.95 88888.00 2007-05-27 15:37:15.375 147 12293.10 119.15 55410.97 88888.00 2007-05-27 15:37:15.500 147 12293.10 119.20 55411.03 88888.00 2007-05-27 15:37:15.625 147 12293.10 119.17 55410.97 88888.00 2007-05-27 15:37:15.750 147 12293.12 119.17 55410.95 88888.00 2007-05-27 15:37:15.875 147 12293.12 119.17 55410.97 88888.00 2007-05-27 15:37:16.000 147 12293.20 119.25 55410.97 88888.00 2007-05-27 15:37:16.125 147 12293.17 119.28 55411.00 88888.00 2007-05-27 15:37:16.250 147 12293.10 119.25 55411.00 88888.00 2007-05-27 15:37:16.375 147 12293.12 119.28 55411.00 88888.00 2007-05-27 15:37:16.500 147 12293.20 119.33 55411.03 88888.00 2007-05-27 15:37:16.625 147 12293.20 119.33 55410.97 88888.00 2007-05-27 15:37:16.750 147 12293.23 119.35 55410.95 88888.00 2007-05-27 15:37:16.875 147 12293.23 119.33 55410.95 88888.00 2007-05-27 15:37:17.000 147 12293.15 119.33 55410.93 88888.00 2007-05-27 15:37:17.125 147 12293.15 119.40 55410.95 88888.00 2007-05-27 15:37:17.250 147 12293.23 119.42 55410.95 88888.00 2007-05-27 15:37:17.375 147 12293.25 119.35 55410.93 88888.00 2007-05-27 15:37:17.500 147 12293.25 119.45 55410.95 88888.00 2007-05-27 15:37:17.625 147 12293.33 119.55 55410.95 88888.00 2007-05-27 15:37:17.750 147 12293.33 119.53 55410.97 88888.00 2007-05-27 15:37:17.875 147 12293.33 119.53 55410.97 88888.00 2007-05-27 15:37:18.000 147 12293.30 119.55 55410.95 88888.00 2007-05-27 15:37:18.125 147 12293.33 119.50 55410.95 88888.00 2007-05-27 15:37:18.250 147 12293.27 119.47 55410.97 88888.00 2007-05-27 15:37:18.375 147 12293.25 119.53 55410.95 88888.00 2007-05-27 15:37:18.500 147 12293.25 119.55 55410.95 88888.00 2007-05-27 15:37:18.625 147 12293.33 119.62 55411.00 88888.00 2007-05-27 15:37:18.750 147 12293.35 119.75 55411.05 88888.00 2007-05-27 15:37:18.875 147 12293.35 119.75 55411.05 88888.00 2007-05-27 15:37:19.000 147 12293.38 119.75 55411.00 88888.00 2007-05-27 15:37:19.125 147 12293.40 119.75 55410.97 88888.00 2007-05-27 15:37:19.250 147 12293.38 119.72 55410.97 88888.00 2007-05-27 15:37:19.375 147 12293.35 119.70 55411.00 88888.00 2007-05-27 15:37:19.500 147 12293.35 119.75 55410.95 88888.00 2007-05-27 15:37:19.625 147 12293.27 119.75 55410.95 88888.00 2007-05-27 15:37:19.750 147 12293.35 119.75 55411.03 88888.00 2007-05-27 15:37:19.875 147 12293.40 119.80 55411.05 88888.00 2007-05-27 15:37:20.000 147 12293.38 119.80 55411.00 88888.00 2007-05-27 15:37:20.125 147 12293.33 119.80 55411.00 88888.00 2007-05-27 15:37:20.250 147 12293.27 119.85 55411.03 88888.00 2007-05-27 15:37:20.375 147 12293.38 119.88 55411.03 88888.00 2007-05-27 15:37:20.500 147 12293.38 119.88 55411.00 88888.00 2007-05-27 15:37:20.625 147 12293.38 119.90 55411.00 88888.00 2007-05-27 15:37:20.750 147 12293.38 119.90 55411.00 88888.00 2007-05-27 15:37:20.875 147 12293.42 119.90 55411.00 88888.00 2007-05-27 15:37:21.000 147 12293.40 119.88 55410.97 88888.00 2007-05-27 15:37:21.125 147 12293.33 119.95 55411.00 88888.00 2007-05-27 15:37:21.250 147 12293.35 119.92 55411.00 88888.00 2007-05-27 15:37:21.375 147 12293.42 119.95 55411.00 88888.00 2007-05-27 15:37:21.500 147 12293.40 119.95 55410.97 88888.00 2007-05-27 15:37:21.625 147 12293.38 119.95 55410.97 88888.00 2007-05-27 15:37:21.750 147 12293.42 120.03 55411.03 88888.00 2007-05-27 15:37:21.875 147 12293.48 120.05 55411.05 88888.00 2007-05-27 15:37:22.000 147 12293.45 120.03 55411.05 88888.00 2007-05-27 15:37:22.125 147 12293.35 119.97 55411.03 88888.00 2007-05-27 15:37:22.250 147 12293.38 120.00 55411.03 88888.00 2007-05-27 15:37:22.375 147 12293.40 120.03 55411.03 88888.00 2007-05-27 15:37:22.500 147 12293.35 120.00 55410.97 88888.00 2007-05-27 15:37:22.625 147 12293.38 120.00 55410.97 88888.00 2007-05-27 15:37:22.750 147 12293.45 120.05 55411.00 88888.00 2007-05-27 15:37:22.875 147 12293.40 120.15 55411.03 88888.00 2007-05-27 15:37:23.000 147 12293.38 120.15 55411.03 88888.00 2007-05-27 15:37:23.125 147 12293.33 120.12 55411.03 88888.00 2007-05-27 15:37:23.250 147 12293.35 120.12 55411.05 88888.00 2007-05-27 15:37:23.375 147 12293.40 120.17 55411.05 88888.00 2007-05-27 15:37:23.500 147 12293.42 120.15 55411.05 88888.00 2007-05-27 15:37:23.625 147 12293.35 120.17 55411.05 88888.00 2007-05-27 15:37:23.750 147 12293.33 120.20 55411.03 88888.00 2007-05-27 15:37:23.875 147 12293.35 120.20 55411.00 88888.00 2007-05-27 15:37:24.000 147 12293.38 120.17 55411.03 88888.00 2007-05-27 15:37:24.125 147 12293.35 120.20 55411.03 88888.00 2007-05-27 15:37:24.250 147 12293.38 120.20 55411.05 88888.00 2007-05-27 15:37:24.375 147 12293.45 120.20 55411.05 88888.00 2007-05-27 15:37:24.500 147 12293.48 120.20 55411.05 88888.00 2007-05-27 15:37:24.625 147 12293.45 120.22 55411.03 88888.00 2007-05-27 15:37:24.750 147 12293.40 120.25 55411.00 88888.00 2007-05-27 15:37:24.875 147 12293.48 120.25 55411.00 88888.00 2007-05-27 15:37:25.000 147 12293.50 120.30 55411.03 88888.00 2007-05-27 15:37:25.125 147 12293.50 120.33 55411.05 88888.00 2007-05-27 15:37:25.250 147 12293.48 120.28 55411.07 88888.00 2007-05-27 15:37:25.375 147 12293.45 120.30 55411.07 88888.00 2007-05-27 15:37:25.500 147 12293.45 120.33 55411.05 88888.00 2007-05-27 15:37:25.625 147 12293.45 120.33 55411.05 88888.00 2007-05-27 15:37:25.750 147 12293.48 120.30 55411.03 88888.00 2007-05-27 15:37:25.875 147 12293.52 120.30 55411.05 88888.00 2007-05-27 15:37:26.000 147 12293.50 120.28 55411.00 88888.00 2007-05-27 15:37:26.125 147 12293.50 120.30 55411.03 88888.00 2007-05-27 15:37:26.250 147 12293.48 120.30 55411.05 88888.00 2007-05-27 15:37:26.375 147 12293.50 120.35 55411.05 88888.00 2007-05-27 15:37:26.500 147 12293.50 120.35 55411.05 88888.00 2007-05-27 15:37:26.625 147 12293.52 120.35 55411.10 88888.00 2007-05-27 15:37:26.750 147 12293.55 120.35 55411.10 88888.00 2007-05-27 15:37:26.875 147 12293.55 120.33 55411.05 88888.00 2007-05-27 15:37:27.000 147 12293.55 120.38 55411.03 88888.00 2007-05-27 15:37:27.125 147 12293.50 120.33 55411.03 88888.00 2007-05-27 15:37:27.250 147 12293.45 120.28 55411.03 88888.00 2007-05-27 15:37:27.375 147 12293.48 120.33 55411.05 88888.00 2007-05-27 15:37:27.500 147 12293.50 120.42 55411.07 88888.00 2007-05-27 15:37:27.625 147 12293.50 120.38 55411.07 88888.00 2007-05-27 15:37:27.750 147 12293.50 120.35 55411.07 88888.00 2007-05-27 15:37:27.875 147 12293.48 120.40 55411.07 88888.00 2007-05-27 15:37:28.000 147 12293.45 120.40 55411.05 88888.00 2007-05-27 15:37:28.125 147 12293.40 120.42 55411.07 88888.00 2007-05-27 15:37:28.250 147 12293.35 120.38 55411.07 88888.00 2007-05-27 15:37:28.375 147 12293.38 120.42 55411.10 88888.00 2007-05-27 15:37:28.500 147 12293.40 120.40 55411.07 88888.00 2007-05-27 15:37:28.625 147 12293.40 120.40 55411.05 88888.00 2007-05-27 15:37:28.750 147 12293.52 120.42 55411.07 88888.00 2007-05-27 15:37:28.875 147 12293.55 120.40 55411.10 88888.00 2007-05-27 15:37:29.000 147 12293.50 120.40 55411.07 88888.00 2007-05-27 15:37:29.125 147 12293.55 120.33 55411.10 88888.00 2007-05-27 15:37:29.250 147 12293.58 120.33 55411.12 88888.00 2007-05-27 15:37:29.375 147 12293.52 120.38 55411.10 88888.00 2007-05-27 15:37:29.500 147 12293.50 120.40 55411.07 88888.00 2007-05-27 15:37:29.625 147 12293.52 120.47 55411.12 88888.00 2007-05-27 15:37:29.750 147 12293.55 120.47 55411.12 88888.00 2007-05-27 15:37:29.875 147 12293.55 120.45 55411.15 88888.00 2007-05-27 15:37:30.000 147 12293.52 120.42 55411.12 88888.00 2007-05-27 15:37:30.125 147 12293.52 120.47 55411.15 88888.00 2007-05-27 15:37:30.250 147 12293.48 120.38 55411.10 88888.00 2007-05-27 15:37:30.375 147 12293.48 120.38 55411.10 88888.00 2007-05-27 15:37:30.500 147 12293.45 120.38 55411.10 88888.00 2007-05-27 15:37:30.625 147 12293.42 120.33 55411.10 88888.00 2007-05-27 15:37:30.750 147 12293.42 120.33 55411.10 88888.00 2007-05-27 15:37:30.875 147 12293.42 120.30 55411.07 88888.00 2007-05-27 15:37:31.000 147 12293.45 120.28 55411.10 88888.00 2007-05-27 15:37:31.125 147 12293.50 120.30 55411.10 88888.00 2007-05-27 15:37:31.250 147 12293.58 120.35 55411.12 88888.00 2007-05-27 15:37:31.375 147 12293.62 120.38 55411.12 88888.00 2007-05-27 15:37:31.500 147 12293.62 120.40 55411.12 88888.00 2007-05-27 15:37:31.625 147 12293.60 120.38 55411.12 88888.00 2007-05-27 15:37:31.750 147 12293.55 120.38 55411.10 88888.00 2007-05-27 15:37:31.875 147 12293.55 120.33 55411.12 88888.00 2007-05-27 15:37:32.000 147 12293.58 120.33 55411.12 88888.00 2007-05-27 15:37:32.125 147 12293.60 120.28 55411.15 88888.00 2007-05-27 15:37:32.250 147 12293.60 120.35 55411.18 88888.00 2007-05-27 15:37:32.375 147 12293.62 120.38 55411.18 88888.00 2007-05-27 15:37:32.500 147 12293.60 120.33 55411.12 88888.00 2007-05-27 15:37:32.625 147 12293.58 120.28 55411.07 88888.00 2007-05-27 15:37:32.750 147 12293.55 120.22 55411.07 88888.00 2007-05-27 15:37:32.875 147 12293.52 120.25 55411.12 88888.00 2007-05-27 15:37:33.000 147 12293.55 120.33 55411.12 88888.00 2007-05-27 15:37:33.125 147 12293.55 120.33 55411.18 88888.00 2007-05-27 15:37:33.250 147 12293.60 120.35 55411.18 88888.00 2007-05-27 15:37:33.375 147 12293.62 120.33 55411.18 88888.00 2007-05-27 15:37:33.500 147 12293.65 120.28 55411.18 88888.00 2007-05-27 15:37:33.625 147 12293.73 120.28 55411.18 88888.00 2007-05-27 15:37:33.750 147 12293.73 120.30 55411.18 88888.00 2007-05-27 15:37:33.875 147 12293.67 120.25 55411.12 88888.00 2007-05-27 15:37:34.000 147 12293.65 120.25 55411.12 88888.00 2007-05-27 15:37:34.125 147 12293.62 120.25 55411.15 88888.00 2007-05-27 15:37:34.250 147 12293.70 120.28 55411.20 88888.00 2007-05-27 15:37:34.375 147 12293.75 120.35 55411.20 88888.00 2007-05-27 15:37:34.500 147 12293.65 120.33 55411.18 88888.00 2007-05-27 15:37:34.625 147 12293.65 120.28 55411.15 88888.00 2007-05-27 15:37:34.750 147 12293.60 120.25 55411.15 88888.00 2007-05-27 15:37:34.875 147 12293.62 120.25 55411.18 88888.00 2007-05-27 15:37:35.000 147 12293.58 120.28 55411.15 88888.00 2007-05-27 15:37:35.125 147 12293.60 120.30 55411.18 88888.00 2007-05-27 15:37:35.250 147 12293.62 120.25 55411.18 88888.00 2007-05-27 15:37:35.375 147 12293.60 120.25 55411.15 88888.00 2007-05-27 15:37:35.500 147 12293.58 120.25 55411.15 88888.00 2007-05-27 15:37:35.625 147 12293.62 120.30 55411.18 88888.00 2007-05-27 15:37:35.750 147 12293.62 120.30 55411.20 88888.00 2007-05-27 15:37:35.875 147 12293.67 120.22 55411.18 88888.00 2007-05-27 15:37:36.000 147 12293.62 120.17 55411.15 88888.00 2007-05-27 15:37:36.125 147 12293.60 120.15 55411.18 88888.00 2007-05-27 15:37:36.250 147 12293.70 120.28 55411.22 88888.00 2007-05-27 15:37:36.375 147 12293.77 120.33 55411.22 88888.00 2007-05-27 15:37:36.500 147 12293.75 120.30 55411.18 88888.00 2007-05-27 15:37:36.625 147 12293.70 120.25 55411.18 88888.00 2007-05-27 15:37:36.750 147 12293.70 120.22 55411.20 88888.00 2007-05-27 15:37:36.875 147 12293.67 120.20 55411.20 88888.00 2007-05-27 15:37:37.000 147 12293.70 120.22 55411.18 88888.00 2007-05-27 15:37:37.125 147 12293.75 120.28 55411.22 88888.00 2007-05-27 15:37:37.250 147 12293.73 120.28 55411.22 88888.00 2007-05-27 15:37:37.375 147 12293.73 120.33 55411.25 88888.00 2007-05-27 15:37:37.500 147 12293.67 120.28 55411.22 88888.00 2007-05-27 15:37:37.625 147 12293.62 120.17 55411.20 88888.00 2007-05-27 15:37:37.750 147 12293.62 120.15 55411.20 88888.00 2007-05-27 15:37:37.875 147 12293.75 120.22 55411.22 88888.00 2007-05-27 15:37:38.000 147 12293.73 120.25 55411.22 88888.00 2007-05-27 15:37:38.125 147 12293.67 120.17 55411.20 88888.00 2007-05-27 15:37:38.250 147 12293.73 120.15 55411.22 88888.00 2007-05-27 15:37:38.375 147 12293.83 120.28 55411.25 88888.00 2007-05-27 15:37:38.500 147 12293.80 120.33 55411.25 88888.00 2007-05-27 15:37:38.625 147 12293.77 120.30 55411.25 88888.00 2007-05-27 15:37:38.750 147 12293.77 120.22 55411.25 88888.00 2007-05-27 15:37:38.875 147 12293.83 120.17 55411.22 88888.00 2007-05-27 15:37:39.000 147 12293.83 120.25 55411.25 88888.00 2007-05-27 15:37:39.125 147 12293.83 120.30 55411.22 88888.00 2007-05-27 15:37:39.250 147 12293.85 120.28 55411.22 88888.00 2007-05-27 15:37:39.375 147 12293.85 120.25 55411.18 88888.00 2007-05-27 15:37:39.500 147 12293.80 120.25 55411.20 88888.00 2007-05-27 15:37:39.625 147 12293.77 120.22 55411.20 88888.00 2007-05-27 15:37:39.750 147 12293.77 120.17 55411.22 88888.00 2007-05-27 15:37:39.875 147 12293.75 120.17 55411.18 88888.00 2007-05-27 15:37:40.000 147 12293.73 120.20 55411.18 88888.00 2007-05-27 15:37:40.125 147 12293.88 120.28 55411.22 88888.00 2007-05-27 15:37:40.250 147 12293.92 120.25 55411.22 88888.00 2007-05-27 15:37:40.375 147 12293.90 120.30 55411.22 88888.00 2007-05-27 15:37:40.500 147 12293.88 120.28 55411.25 88888.00 2007-05-27 15:37:40.625 147 12293.85 120.28 55411.25 88888.00 2007-05-27 15:37:40.750 147 12293.88 120.20 55411.22 88888.00 2007-05-27 15:37:40.875 147 12294.05 120.25 55411.22 88888.00 2007-05-27 15:37:41.000 147 12294.10 120.28 55411.25 88888.00 2007-05-27 15:37:41.125 147 12294.08 120.28 55411.25 88888.00 2007-05-27 15:37:41.250 147 12293.90 120.17 55411.25 88888.00 2007-05-27 15:37:41.375 147 12293.85 120.20 55411.25 88888.00 2007-05-27 15:37:41.500 147 12293.85 120.22 55411.28 88888.00 2007-05-27 15:37:41.625 147 12293.95 120.22 55411.28 88888.00 2007-05-27 15:37:41.750 147 12293.98 120.25 55411.28 88888.00 2007-05-27 15:37:41.875 147 12293.95 120.22 55411.28 88888.00 2007-05-27 15:37:42.000 147 12294.00 120.22 55411.30 88888.00 2007-05-27 15:37:42.125 147 12294.02 120.30 55411.32 88888.00 2007-05-27 15:37:42.250 147 12293.92 120.25 55411.28 88888.00 2007-05-27 15:37:42.375 147 12293.92 120.25 55411.28 88888.00 2007-05-27 15:37:42.500 147 12293.95 120.22 55411.30 88888.00 2007-05-27 15:37:42.625 147 12294.05 120.28 55411.32 88888.00 2007-05-27 15:37:42.750 147 12294.10 120.28 55411.32 88888.00 2007-05-27 15:37:42.875 147 12294.05 120.25 55411.28 88888.00 2007-05-27 15:37:43.000 147 12294.02 120.28 55411.30 88888.00 2007-05-27 15:37:43.125 147 12294.08 120.30 55411.28 88888.00 2007-05-27 15:37:43.250 147 12294.00 120.25 55411.30 88888.00 2007-05-27 15:37:43.375 147 12293.98 120.28 55411.30 88888.00 2007-05-27 15:37:43.500 147 12294.00 120.28 55411.30 88888.00 2007-05-27 15:37:43.625 147 12294.05 120.25 55411.32 88888.00 2007-05-27 15:37:43.750 147 12294.05 120.28 55411.32 88888.00 2007-05-27 15:37:43.875 147 12294.08 120.28 55411.30 88888.00 2007-05-27 15:37:44.000 147 12294.10 120.22 55411.28 88888.00 2007-05-27 15:37:44.125 147 12294.05 120.22 55411.28 88888.00 2007-05-27 15:37:44.250 147 12294.00 120.25 55411.30 88888.00 2007-05-27 15:37:44.375 147 12294.10 120.30 55411.32 88888.00 2007-05-27 15:37:44.500 147 12294.17 120.33 55411.35 88888.00 2007-05-27 15:37:44.625 147 12294.15 120.30 55411.30 88888.00 2007-05-27 15:37:44.750 147 12294.02 120.25 55411.25 88888.00 2007-05-27 15:37:44.875 147 12293.92 120.17 55411.25 88888.00 2007-05-27 15:37:45.000 147 12294.02 120.20 55411.28 88888.00 2007-05-27 15:37:45.125 147 12294.10 120.25 55411.30 88888.00 2007-05-27 15:37:45.250 147 12294.08 120.25 55411.30 88888.00 2007-05-27 15:37:45.375 147 12294.05 120.22 55411.30 88888.00 2007-05-27 15:37:45.500 147 12294.05 120.25 55411.35 88888.00 2007-05-27 15:37:45.625 147 12294.05 120.22 55411.35 88888.00 2007-05-27 15:37:45.750 147 12294.08 120.28 55411.35 88888.00 2007-05-27 15:37:45.875 147 12294.15 120.33 55411.40 88888.00 2007-05-27 15:37:46.000 147 12294.20 120.35 55411.40 88888.00 2007-05-27 15:37:46.125 147 12294.12 120.30 55411.38 88888.00 2007-05-27 15:37:46.250 147 12294.08 120.30 55411.38 88888.00 2007-05-27 15:37:46.375 147 12294.15 120.33 55411.38 88888.00 2007-05-27 15:37:46.500 147 12294.15 120.38 55411.38 88888.00 2007-05-27 15:37:46.625 147 12294.12 120.30 55411.38 88888.00 2007-05-27 15:37:46.750 147 12294.05 120.25 55411.40 88888.00 2007-05-27 15:37:46.875 147 12294.05 120.30 55411.38 88888.00 2007-05-27 15:37:47.000 147 12294.08 120.30 55411.35 88888.00 2007-05-27 15:37:47.125 147 12294.08 120.28 55411.32 88888.00 2007-05-27 15:37:47.250 147 12294.02 120.28 55411.35 88888.00 2007-05-27 15:37:47.375 147 12294.08 120.30 55411.35 88888.00 2007-05-27 15:37:47.500 147 12294.10 120.28 55411.35 88888.00 2007-05-27 15:37:47.625 147 12294.12 120.28 55411.38 88888.00 2007-05-27 15:37:47.750 147 12294.17 120.25 55411.38 88888.00 2007-05-27 15:37:47.875 147 12294.12 120.25 55411.35 88888.00 2007-05-27 15:37:48.000 147 12294.10 120.30 55411.40 88888.00 2007-05-27 15:37:48.125 147 12294.12 120.35 55411.45 88888.00 2007-05-27 15:37:48.250 147 12294.15 120.30 55411.43 88888.00 2007-05-27 15:37:48.375 147 12294.15 120.35 55411.43 88888.00 2007-05-27 15:37:48.500 147 12294.23 120.38 55411.40 88888.00 2007-05-27 15:37:48.625 147 12294.17 120.33 55411.38 88888.00 2007-05-27 15:37:48.750 147 12294.15 120.30 55411.43 88888.00 2007-05-27 15:37:48.875 147 12294.17 120.30 55411.43 88888.00 2007-05-27 15:37:49.000 147 12294.15 120.25 55411.40 88888.00 2007-05-27 15:37:49.125 147 12294.17 120.25 55411.43 88888.00 2007-05-27 15:37:49.250 147 12294.17 120.33 55411.43 88888.00 2007-05-27 15:37:49.375 147 12294.17 120.33 55411.40 88888.00 2007-05-27 15:37:49.500 147 12294.20 120.33 55411.45 88888.00 2007-05-27 15:37:49.625 147 12294.25 120.38 55411.45 88888.00 2007-05-27 15:37:49.750 147 12294.23 120.35 55411.47 88888.00 2007-05-27 15:37:49.875 147 12294.12 120.33 55411.47 88888.00 2007-05-27 15:37:50.000 147 12294.10 120.25 55411.45 88888.00 2007-05-27 15:37:50.125 147 12294.10 120.25 55411.47 88888.00 2007-05-27 15:37:50.250 147 12294.15 120.17 55411.47 88888.00 2007-05-27 15:37:50.375 147 12294.23 120.22 55411.47 88888.00 2007-05-27 15:37:50.500 147 12294.25 120.25 55411.45 88888.00 2007-05-27 15:37:50.625 147 12294.27 120.30 55411.45 88888.00 2007-05-27 15:37:50.750 147 12294.25 120.33 55411.45 88888.00 2007-05-27 15:37:50.875 147 12294.23 120.35 55411.50 88888.00 2007-05-27 15:37:51.000 147 12294.17 120.30 55411.47 88888.00 2007-05-27 15:37:51.125 147 12294.17 120.28 55411.45 88888.00 2007-05-27 15:37:51.250 147 12294.27 120.30 55411.47 88888.00 2007-05-27 15:37:51.375 147 12294.38 120.33 55411.50 88888.00 2007-05-27 15:37:51.500 147 12294.40 120.30 55411.47 88888.00 2007-05-27 15:37:51.625 147 12294.38 120.28 55411.45 88888.00 2007-05-27 15:37:51.750 147 12294.33 120.30 55411.45 88888.00 2007-05-27 15:37:51.875 147 12294.30 120.28 55411.47 88888.00 2007-05-27 15:37:52.000 147 12294.27 120.30 55411.47 88888.00 2007-05-27 15:37:52.125 147 12294.27 120.33 55411.53 88888.00 2007-05-27 15:37:52.250 147 12294.30 120.33 55411.50 88888.00 2007-05-27 15:37:52.375 147 12294.27 120.28 55411.47 88888.00 2007-05-27 15:37:52.500 147 12294.30 120.33 55411.50 88888.00 2007-05-27 15:37:52.625 147 12294.30 120.33 55411.53 88888.00 2007-05-27 15:37:52.750 147 12294.25 120.28 55411.50 88888.00 2007-05-27 15:37:52.875 147 12294.23 120.28 55411.50 88888.00 2007-05-27 15:37:53.000 147 12294.35 120.33 55411.50 88888.00 2007-05-27 15:37:53.125 147 12294.42 120.38 55411.47 88888.00 2007-05-27 15:37:53.250 147 12294.38 120.33 55411.50 88888.00 2007-05-27 15:37:53.375 147 12294.38 120.33 55411.50 88888.00 2007-05-27 15:37:53.500 147 12294.38 120.33 55411.50 88888.00 2007-05-27 15:37:53.625 147 12294.40 120.33 55411.53 88888.00 2007-05-27 15:37:53.750 147 12294.35 120.33 55411.53 88888.00 2007-05-27 15:37:53.875 147 12294.25 120.30 55411.53 88888.00 2007-05-27 15:37:54.000 147 12294.30 120.35 55411.53 88888.00 2007-05-27 15:37:54.125 147 12294.33 120.35 55411.57 88888.00 2007-05-27 15:37:54.250 147 12294.33 120.38 55411.60 88888.00 2007-05-27 15:37:54.375 147 12294.35 120.35 55411.57 88888.00 2007-05-27 15:37:54.500 147 12294.40 120.30 55411.57 88888.00 2007-05-27 15:37:54.625 147 12294.42 120.35 55411.55 88888.00 2007-05-27 15:37:54.750 147 12294.40 120.38 55411.55 88888.00 2007-05-27 15:37:54.875 147 12294.38 120.33 55411.57 88888.00 2007-05-27 15:37:55.000 147 12294.35 120.30 55411.53 88888.00 2007-05-27 15:37:55.125 147 12294.35 120.33 55411.53 88888.00 2007-05-27 15:37:55.250 147 12294.38 120.38 55411.55 88888.00 2007-05-27 15:37:55.375 147 12294.38 120.40 55411.55 88888.00 2007-05-27 15:37:55.500 147 12294.35 120.38 55411.55 88888.00 2007-05-27 15:37:55.625 147 12294.33 120.30 55411.55 88888.00 2007-05-27 15:37:55.750 147 12294.35 120.33 55411.55 88888.00 2007-05-27 15:37:55.875 147 12294.35 120.35 55411.55 88888.00 2007-05-27 15:37:56.000 147 12294.30 120.35 55411.53 88888.00 2007-05-27 15:37:56.125 147 12294.35 120.38 55411.60 88888.00 2007-05-27 15:37:56.250 147 12294.33 120.38 55411.57 88888.00 2007-05-27 15:37:56.375 147 12294.23 120.38 55411.55 88888.00 2007-05-27 15:37:56.500 147 12294.23 120.35 55411.55 88888.00 2007-05-27 15:37:56.625 147 12294.35 120.38 55411.57 88888.00 2007-05-27 15:37:56.750 147 12294.35 120.40 55411.57 88888.00 2007-05-27 15:37:56.875 147 12294.27 120.40 55411.55 88888.00 2007-05-27 15:37:57.000 147 12294.25 120.45 55411.60 88888.00 2007-05-27 15:37:57.125 147 12294.27 120.45 55411.60 88888.00 2007-05-27 15:37:57.250 147 12294.33 120.42 55411.60 88888.00 2007-05-27 15:37:57.375 147 12294.35 120.45 55411.57 88888.00 2007-05-27 15:37:57.500 147 12294.27 120.40 55411.57 88888.00 2007-05-27 15:37:57.625 147 12294.20 120.35 55411.55 88888.00 2007-05-27 15:37:57.750 147 12294.25 120.38 55411.55 88888.00 2007-05-27 15:37:57.875 147 12294.30 120.45 55411.62 88888.00 2007-05-27 15:37:58.000 147 12294.35 120.45 55411.57 88888.00 2007-05-27 15:37:58.125 147 12294.30 120.35 55411.55 88888.00 2007-05-27 15:37:58.250 147 12294.33 120.40 55411.60 88888.00 2007-05-27 15:37:58.375 147 12294.38 120.45 55411.62 88888.00 2007-05-27 15:37:58.500 147 12294.40 120.47 55411.60 88888.00 2007-05-27 15:37:58.625 147 12294.38 120.42 55411.60 88888.00 2007-05-27 15:37:58.750 147 12294.38 120.45 55411.62 88888.00 2007-05-27 15:37:58.875 147 12294.38 120.45 55411.65 88888.00 2007-05-27 15:37:59.000 147 12294.38 120.50 55411.62 88888.00 2007-05-27 15:37:59.125 147 12294.40 120.50 55411.62 88888.00 2007-05-27 15:37:59.250 147 12294.33 120.47 55411.62 88888.00 2007-05-27 15:37:59.375 147 12294.33 120.50 55411.62 88888.00 2007-05-27 15:37:59.500 147 12294.33 120.50 55411.65 88888.00 2007-05-27 15:37:59.625 147 12294.30 120.47 55411.62 88888.00 2007-05-27 15:37:59.750 147 12294.33 120.53 55411.60 88888.00 2007-05-27 15:37:59.875 147 12294.33 120.53 55411.62 88888.00 2007-05-27 15:38:00.000 147 12294.35 120.45 55411.62 88888.00 2007-05-27 15:38:00.125 147 12294.30 120.53 55411.62 88888.00 2007-05-27 15:38:00.250 147 12294.23 120.47 55411.62 88888.00 2007-05-27 15:38:00.375 147 12294.27 120.50 55411.65 88888.00 2007-05-27 15:38:00.500 147 12294.30 120.55 55411.68 88888.00 2007-05-27 15:38:00.625 147 12294.35 120.53 55411.65 88888.00 2007-05-27 15:38:00.750 147 12294.35 120.58 55411.68 88888.00 2007-05-27 15:38:00.875 147 12294.40 120.58 55411.72 88888.00 2007-05-27 15:38:01.000 147 12294.42 120.50 55411.65 88888.00 2007-05-27 15:38:01.125 147 12294.33 120.53 55411.65 88888.00 2007-05-27 15:38:01.250 147 12294.35 120.55 55411.65 88888.00 2007-05-27 15:38:01.375 147 12294.45 120.60 55411.68 88888.00 2007-05-27 15:38:01.500 147 12294.45 120.58 55411.68 88888.00 2007-05-27 15:38:01.625 147 12294.42 120.65 55411.68 88888.00 2007-05-27 15:38:01.750 147 12294.35 120.60 55411.65 88888.00 2007-05-27 15:38:01.875 147 12294.40 120.58 55411.68 88888.00 2007-05-27 15:38:02.000 147 12294.42 120.65 55411.70 88888.00 2007-05-27 15:38:02.125 147 12294.38 120.70 55411.70 88888.00 2007-05-27 15:38:02.250 147 12294.33 120.62 55411.68 88888.00 2007-05-27 15:38:02.375 147 12294.45 120.62 55411.68 88888.00 2007-05-27 15:38:02.500 147 12294.45 120.67 55411.68 88888.00 2007-05-27 15:38:02.625 147 12294.42 120.70 55411.72 88888.00 2007-05-27 15:38:02.750 147 12294.45 120.75 55411.72 88888.00 2007-05-27 15:38:02.875 147 12294.42 120.75 55411.70 88888.00 2007-05-27 15:38:03.000 147 12294.38 120.72 55411.68 88888.00 2007-05-27 15:38:03.125 147 12294.35 120.72 55411.72 88888.00 2007-05-27 15:38:03.250 147 12294.33 120.75 55411.70 88888.00 2007-05-27 15:38:03.375 147 12294.38 120.70 55411.70 88888.00 2007-05-27 15:38:03.500 147 12294.40 120.67 55411.68 88888.00 2007-05-27 15:38:03.625 147 12294.38 120.67 55411.68 88888.00 2007-05-27 15:38:03.750 147 12294.38 120.70 55411.68 88888.00 2007-05-27 15:38:03.875 147 12294.45 120.75 55411.72 88888.00 2007-05-27 15:38:04.000 147 12294.45 120.80 55411.72 88888.00 2007-05-27 15:38:04.125 147 12294.50 120.80 55411.70 88888.00 2007-05-27 15:38:04.250 147 12294.50 120.80 55411.75 88888.00 2007-05-27 15:38:04.375 147 12294.50 120.80 55411.72 88888.00 2007-05-27 15:38:04.500 147 12294.45 120.80 55411.72 88888.00 2007-05-27 15:38:04.625 147 12294.42 120.80 55411.70 88888.00 2007-05-27 15:38:04.750 147 12294.42 120.83 55411.72 88888.00 2007-05-27 15:38:04.875 147 12294.45 120.88 55411.72 88888.00 2007-05-27 15:38:05.000 147 12294.42 120.88 55411.72 88888.00 2007-05-27 15:38:05.125 147 12294.48 120.85 55411.72 88888.00 2007-05-27 15:38:05.250 147 12294.52 120.85 55411.70 88888.00 2007-05-27 15:38:05.375 147 12294.45 120.85 55411.70 88888.00 2007-05-27 15:38:05.500 147 12294.40 120.83 55411.68 88888.00 2007-05-27 15:38:05.625 147 12294.40 120.88 55411.72 88888.00 2007-05-27 15:38:05.750 147 12294.42 120.90 55411.75 88888.00 2007-05-27 15:38:05.875 147 12294.42 120.92 55411.75 88888.00 2007-05-27 15:38:06.000 147 12294.42 120.88 55411.75 88888.00 2007-05-27 15:38:06.125 147 12294.38 120.85 55411.72 88888.00 2007-05-27 15:38:06.250 147 12294.35 120.88 55411.75 88888.00 2007-05-27 15:38:06.375 147 12294.48 120.90 55411.75 88888.00 2007-05-27 15:38:06.500 147 12294.50 120.95 55411.75 88888.00 2007-05-27 15:38:06.625 147 12294.45 120.92 55411.78 88888.00 2007-05-27 15:38:06.750 147 12294.45 120.90 55411.75 88888.00 2007-05-27 15:38:06.875 147 12294.45 120.90 55411.78 88888.00 2007-05-27 15:38:07.000 147 12294.48 120.95 55411.78 88888.00 2007-05-27 15:38:07.125 147 12294.45 120.95 55411.80 88888.00 2007-05-27 15:38:07.250 147 12294.42 120.97 55411.80 88888.00 2007-05-27 15:38:07.375 147 12294.45 121.00 55411.80 88888.00 2007-05-27 15:38:07.500 147 12294.40 121.03 55411.80 88888.00 2007-05-27 15:38:07.625 147 12294.35 121.03 55411.80 88888.00 2007-05-27 15:38:07.750 147 12294.35 120.97 55411.78 88888.00 2007-05-27 15:38:07.875 147 12294.42 121.00 55411.80 88888.00 2007-05-27 15:38:08.000 147 12294.50 121.03 55411.78 88888.00 2007-05-27 15:38:08.125 147 12294.50 121.03 55411.75 88888.00 2007-05-27 15:38:08.250 147 12294.55 121.08 55411.80 88888.00 2007-05-27 15:38:08.375 147 12294.50 121.05 55411.78 88888.00 2007-05-27 15:38:08.500 147 12294.52 121.05 55411.75 88888.00 2007-05-27 15:38:08.625 147 12294.58 121.03 55411.75 88888.00 2007-05-27 15:38:08.750 147 12294.58 121.05 55411.78 88888.00 2007-05-27 15:38:08.875 147 12294.52 121.08 55411.80 88888.00 2007-05-27 15:38:09.000 147 12294.60 121.08 55411.75 88888.00 2007-05-27 15:38:09.125 147 12294.62 121.05 55411.78 88888.00 2007-05-27 15:38:09.250 147 12294.60 121.12 55411.82 88888.00 2007-05-27 15:38:09.375 147 12294.65 121.20 55411.82 88888.00 2007-05-27 15:38:09.500 147 12294.65 121.12 55411.80 88888.00 2007-05-27 15:38:09.625 147 12294.62 121.10 55411.80 88888.00 2007-05-27 15:38:09.750 147 12294.58 121.10 55411.78 88888.00 2007-05-27 15:38:09.875 147 12294.52 121.20 55411.82 88888.00 2007-05-27 15:38:10.000 147 12294.52 121.20 55411.82 88888.00 2007-05-27 15:38:10.125 147 12294.55 121.17 55411.78 88888.00 2007-05-27 15:38:10.250 147 12294.60 121.15 55411.75 88888.00 2007-05-27 15:38:10.375 147 12294.62 121.12 55411.78 88888.00 2007-05-27 15:38:10.500 147 12294.52 121.12 55411.80 88888.00 2007-05-27 15:38:10.625 147 12294.52 121.10 55411.80 88888.00 2007-05-27 15:38:10.750 147 12294.67 121.12 55411.80 88888.00 2007-05-27 15:38:10.875 147 12294.70 121.15 55411.80 88888.00 2007-05-27 15:38:11.000 147 12294.62 121.17 55411.75 88888.00 2007-05-27 15:38:11.125 147 12294.60 121.20 55411.80 88888.00 2007-05-27 15:38:11.250 147 12294.62 121.17 55411.82 88888.00 2007-05-27 15:38:11.375 147 12294.62 121.15 55411.82 88888.00 2007-05-27 15:38:11.500 147 12294.55 121.10 55411.80 88888.00 2007-05-27 15:38:11.625 147 12294.55 121.15 55411.78 88888.00 2007-05-27 15:38:11.750 147 12294.62 121.25 55411.82 88888.00 2007-05-27 15:38:11.875 147 12294.67 121.30 55411.80 88888.00 2007-05-27 15:38:12.000 147 12294.67 121.20 55411.80 88888.00 2007-05-27 15:38:12.125 147 12294.67 121.25 55411.80 88888.00 2007-05-27 15:38:12.250 147 12294.65 121.22 55411.82 88888.00 2007-05-27 15:38:12.375 147 12294.60 121.20 55411.80 88888.00 2007-05-27 15:38:12.500 147 12294.58 121.12 55411.78 88888.00 2007-05-27 15:38:12.625 147 12294.62 121.15 55411.78 88888.00 2007-05-27 15:38:12.750 147 12294.70 121.22 55411.82 88888.00 2007-05-27 15:38:12.875 147 12294.73 121.25 55411.82 88888.00 2007-05-27 15:38:13.000 147 12294.80 121.22 55411.80 88888.00 2007-05-27 15:38:13.125 147 12294.92 121.22 55411.82 88888.00 2007-05-27 15:38:13.250 147 12294.95 121.20 55411.82 88888.00 2007-05-27 15:38:13.375 147 12294.90 121.22 55411.80 88888.00 2007-05-27 15:38:13.500 147 12294.85 121.22 55411.80 88888.00 2007-05-27 15:38:13.625 147 12294.83 121.20 55411.78 88888.00 2007-05-27 15:38:13.750 147 12294.88 121.22 55411.75 88888.00 2007-05-27 15:38:13.875 147 12294.95 121.22 55411.75 88888.00 2007-05-27 15:38:14.000 147 12294.92 121.22 55411.75 88888.00 2007-05-27 15:38:14.125 147 12294.85 121.22 55411.78 88888.00 2007-05-27 15:38:14.250 147 12294.85 121.28 55411.78 88888.00 2007-05-27 15:38:14.375 147 12294.90 121.25 55411.78 88888.00 2007-05-27 15:38:14.500 147 12294.92 121.22 55411.78 88888.00 2007-05-27 15:38:14.625 147 12294.92 121.20 55411.78 88888.00 2007-05-27 15:38:14.750 147 12294.98 121.20 55411.78 88888.00 2007-05-27 15:38:14.875 147 12295.02 121.28 55411.80 88888.00 2007-05-27 15:38:15.000 147 12295.08 121.25 55411.80 88888.00 2007-05-27 15:38:15.125 147 12295.05 121.25 55411.82 88888.00 2007-05-27 15:38:15.250 147 12295.05 121.20 55411.82 88888.00 2007-05-27 15:38:15.375 147 12295.08 121.25 55411.82 88888.00 2007-05-27 15:38:15.500 147 12295.08 121.28 55411.82 88888.00 2007-05-27 15:38:15.625 147 12295.15 121.28 55411.82 88888.00 2007-05-27 15:38:15.750 147 12295.20 121.30 55411.82 88888.00 2007-05-27 15:38:15.875 147 12295.23 121.28 55411.82 88888.00 2007-05-27 15:38:16.000 147 12295.25 121.30 55411.82 88888.00 2007-05-27 15:38:16.125 147 12295.23 121.30 55411.82 88888.00 2007-05-27 15:38:16.250 147 12295.27 121.33 55411.85 88888.00 2007-05-27 15:38:16.375 147 12295.25 121.35 55411.90 88888.00 2007-05-27 15:38:16.500 147 12295.23 121.33 55411.82 88888.00 2007-05-27 15:38:16.625 147 12295.23 121.30 55411.85 88888.00 2007-05-27 15:38:16.750 147 12295.23 121.30 55411.85 88888.00 2007-05-27 15:38:16.875 147 12295.27 121.25 55411.82 88888.00 2007-05-27 15:38:17.000 147 12295.27 121.20 55411.80 88888.00 2007-05-27 15:38:17.125 147 12295.33 121.25 55411.82 88888.00 2007-05-27 15:38:17.250 147 12295.33 121.25 55411.82 88888.00 2007-05-27 15:38:17.375 147 12295.33 121.25 55411.80 88888.00 2007-05-27 15:38:17.500 147 12295.40 121.30 55411.82 88888.00 2007-05-27 15:38:17.625 147 12295.42 121.30 55411.82 88888.00 2007-05-27 15:38:17.750 147 12295.33 121.28 55411.80 88888.00 2007-05-27 15:38:17.875 147 12294.67 122.05 55410.55 88888.00 2007-05-27 15:38:18.000 147 12294.77 122.08 55410.55 88888.00 2007-05-27 15:38:18.125 147 12294.85 122.05 55410.55 88888.00 2007-05-27 15:38:18.250 147 12294.83 122.00 55410.57 88888.00 2007-05-27 15:38:18.375 147 12294.80 121.97 55410.53 88888.00 2007-05-27 15:38:18.500 147 12294.80 122.03 55410.55 88888.00 2007-05-27 15:38:18.625 147 12294.80 122.08 55410.55 88888.00 2007-05-27 15:38:18.750 147 12294.80 122.08 55410.55 88888.00 2007-05-27 15:38:18.875 147 12295.42 121.30 55411.85 88888.00 2007-05-27 15:38:19.000 147 12295.50 121.28 55411.85 88888.00 2007-05-27 15:38:19.125 147 12295.52 121.28 55411.85 88888.00 2007-05-27 15:38:19.250 147 12295.45 121.30 55411.88 88888.00 2007-05-27 15:38:19.375 147 12295.50 121.28 55411.85 88888.00 2007-05-27 15:38:19.500 147 12295.55 121.28 55411.82 88888.00 2007-05-27 15:38:19.625 147 12295.65 121.28 55411.85 88888.00 2007-05-27 15:38:19.750 147 12295.73 121.33 55411.88 88888.00 2007-05-27 15:38:19.875 147 12295.75 121.33 55411.90 88888.00 2007-05-27 15:38:20.000 147 12295.65 121.28 55411.90 88888.00 2007-05-27 15:38:20.125 147 12295.62 121.25 55411.88 88888.00 2007-05-27 15:38:20.250 147 12295.62 121.22 55411.90 88888.00 2007-05-27 15:38:20.375 147 12295.65 121.28 55411.88 88888.00 2007-05-27 15:38:20.500 147 12295.62 121.30 55411.85 88888.00 2007-05-27 15:38:20.625 147 12295.60 121.22 55411.82 88888.00 2007-05-27 15:38:20.750 147 12295.70 121.25 55411.85 88888.00 2007-05-27 15:38:20.875 147 12295.73 121.25 55411.85 88888.00 2007-05-27 15:38:21.000 147 12295.77 121.30 55411.88 88888.00 2007-05-27 15:38:21.125 147 12295.80 121.33 55411.90 88888.00 2007-05-27 15:38:21.250 147 12295.77 121.25 55411.85 88888.00 2007-05-27 15:38:21.375 147 12295.75 121.22 55411.85 88888.00 2007-05-27 15:38:21.500 147 12295.77 121.30 55411.85 88888.00 2007-05-27 15:38:21.625 147 12295.73 121.28 55411.85 88888.00 2007-05-27 15:38:21.750 147 12295.88 121.30 55411.85 88888.00 2007-05-27 15:38:21.875 147 12295.98 121.28 55411.85 88888.00 2007-05-27 15:38:22.000 147 12295.88 121.28 55411.88 88888.00 2007-05-27 15:38:22.125 147 12295.80 121.33 55411.88 88888.00 2007-05-27 15:38:22.250 147 12295.85 121.30 55411.93 88888.00 2007-05-27 15:38:22.375 147 12295.85 121.28 55411.90 88888.00 2007-05-27 15:38:22.500 147 12295.80 121.28 55411.88 88888.00 2007-05-27 15:38:22.625 147 12295.83 121.30 55411.88 88888.00 2007-05-27 15:38:22.750 147 12295.90 121.30 55411.90 88888.00 2007-05-27 15:38:22.875 147 12295.95 121.28 55411.88 88888.00 2007-05-27 15:38:23.000 147 12295.92 121.22 55411.82 88888.00 2007-05-27 15:38:23.125 147 12295.92 121.25 55411.80 88888.00 2007-05-27 15:38:23.250 147 12295.92 121.30 55411.90 88888.00 2007-05-27 15:38:23.375 147 12295.98 121.35 55411.93 88888.00 2007-05-27 15:38:23.500 147 12295.95 121.35 55411.93 88888.00 2007-05-27 15:38:23.625 147 12295.95 121.30 55411.88 88888.00 2007-05-27 15:38:23.750 147 12296.00 121.25 55411.85 88888.00 2007-05-27 15:38:23.875 147 12295.98 121.28 55411.88 88888.00 2007-05-27 15:38:24.000 147 12296.00 121.33 55411.88 88888.00 2007-05-27 15:38:24.125 147 12296.00 121.30 55411.90 88888.00 2007-05-27 15:38:24.250 147 12296.00 121.28 55411.90 88888.00 2007-05-27 15:38:24.375 147 12296.05 121.28 55411.90 88888.00 2007-05-27 15:38:24.500 147 12296.10 121.28 55411.90 88888.00 2007-05-27 15:38:24.625 147 12296.10 121.30 55411.90 88888.00 2007-05-27 15:38:24.750 147 12296.10 121.28 55411.88 88888.00 2007-05-27 15:38:24.875 147 12296.17 121.28 55411.90 88888.00 2007-05-27 15:38:25.000 147 12296.25 121.28 55411.88 88888.00 2007-05-27 15:38:25.125 147 12296.15 121.25 55411.88 88888.00 2007-05-27 15:38:25.250 147 12296.05 121.22 55411.85 88888.00 2007-05-27 15:38:25.375 147 12296.10 121.25 55411.88 88888.00 2007-05-27 15:38:25.500 147 12296.20 121.25 55411.90 88888.00 2007-05-27 15:38:25.625 147 12296.27 121.30 55411.93 88888.00 2007-05-27 15:38:25.750 147 12296.33 121.33 55411.95 88888.00 2007-05-27 15:38:25.875 147 12296.27 121.30 55411.93 88888.00 2007-05-27 15:38:26.000 147 12296.23 121.28 55411.90 88888.00 2007-05-27 15:38:26.125 147 12296.30 121.28 55411.93 88888.00 2007-05-27 15:38:26.250 147 12296.33 121.25 55411.93 88888.00 2007-05-27 15:38:26.375 147 12296.30 121.28 55411.95 88888.00 2007-05-27 15:38:26.500 147 12296.25 121.22 55411.93 88888.00 2007-05-27 15:38:26.625 147 12296.25 121.25 55411.95 88888.00 2007-05-27 15:38:26.750 147 12296.27 121.25 55411.95 88888.00 2007-05-27 15:38:26.875 147 12296.33 121.25 55411.93 88888.00 2007-05-27 15:38:27.000 147 12296.35 121.30 55411.93 88888.00 2007-05-27 15:38:27.125 147 12296.35 121.35 55411.90 88888.00 2007-05-27 15:38:27.250 147 12296.38 121.30 55411.95 88888.00 2007-05-27 15:38:27.375 147 12296.40 121.30 55411.93 88888.00 2007-05-27 15:38:27.500 147 12296.35 121.28 55411.93 88888.00 2007-05-27 15:38:27.625 147 12296.33 121.28 55411.95 88888.00 2007-05-27 15:38:27.750 147 12296.27 121.25 55411.95 88888.00 2007-05-27 15:38:27.875 147 12296.33 121.22 55411.93 88888.00 2007-05-27 15:38:28.000 147 12296.35 121.15 55411.95 88888.00 2007-05-27 15:38:28.125 147 12296.38 121.17 55411.97 88888.00 2007-05-27 15:38:28.250 147 12296.40 121.17 55412.00 88888.00 2007-05-27 15:38:28.375 147 12296.42 121.22 55412.00 88888.00 2007-05-27 15:38:28.500 147 12296.38 121.17 55411.97 88888.00 2007-05-27 15:38:28.625 147 12296.35 121.12 55412.00 88888.00 2007-05-27 15:38:28.750 147 12296.35 121.15 55412.00 88888.00 2007-05-27 15:38:28.875 147 12296.38 121.17 55412.00 88888.00 2007-05-27 15:38:29.000 147 12296.42 121.20 55411.97 88888.00 2007-05-27 15:38:29.125 147 12296.50 121.15 55412.00 88888.00 2007-05-27 15:38:29.250 147 12296.52 121.20 55412.00 88888.00 2007-05-27 15:38:29.375 147 12296.50 121.22 55412.03 88888.00 2007-05-27 15:38:29.500 147 12296.48 121.22 55411.97 88888.00 2007-05-27 15:38:29.625 147 12296.48 121.22 55411.97 88888.00 2007-05-27 15:38:29.750 147 12296.50 121.22 55412.00 88888.00 2007-05-27 15:38:29.875 147 12296.50 121.25 55412.00 88888.00 2007-05-27 15:38:30.000 147 12296.42 121.20 55411.97 88888.00 2007-05-27 15:38:30.125 147 12296.40 121.17 55411.97 88888.00 2007-05-27 15:38:30.250 147 12296.55 121.22 55412.03 88888.00 2007-05-27 15:38:30.375 147 12296.60 121.22 55412.05 88888.00 2007-05-27 15:38:30.500 147 12296.58 121.17 55412.03 88888.00 2007-05-27 15:38:30.625 147 12296.52 121.25 55412.03 88888.00 2007-05-27 15:38:30.750 147 12296.48 121.25 55412.03 88888.00 2007-05-27 15:38:30.875 147 12296.45 121.12 55412.03 88888.00 2007-05-27 15:38:31.000 147 12296.48 121.15 55412.03 88888.00 2007-05-27 15:38:31.125 147 12296.52 121.10 55412.03 88888.00 2007-05-27 15:38:31.250 147 12296.52 121.08 55412.05 88888.00 2007-05-27 15:38:31.375 147 12296.58 121.17 55412.03 88888.00 2007-05-27 15:38:31.500 147 12296.60 121.17 55412.03 88888.00 2007-05-27 15:38:31.625 147 12296.65 121.17 55412.05 88888.00 2007-05-27 15:38:31.750 147 12296.67 121.20 55412.05 88888.00 2007-05-27 15:38:31.875 147 12296.70 121.20 55412.05 88888.00 2007-05-27 15:38:32.000 147 12296.67 121.15 55412.05 88888.00 2007-05-27 15:38:32.125 147 12296.67 121.12 55412.07 88888.00 2007-05-27 15:38:32.250 147 12296.60 121.12 55412.05 88888.00 2007-05-27 15:38:32.375 147 12296.55 121.08 55412.03 88888.00 2007-05-27 15:38:32.500 147 12296.50 121.10 55412.05 88888.00 2007-05-27 15:38:32.625 147 12296.55 121.10 55412.07 88888.00 2007-05-27 15:38:32.750 147 12296.58 121.12 55412.03 88888.00 2007-05-27 15:38:32.875 147 12296.58 121.17 55412.05 88888.00 2007-05-27 15:38:33.000 147 12296.58 121.15 55412.05 88888.00 2007-05-27 15:38:33.125 147 12296.62 121.17 55412.07 88888.00 2007-05-27 15:38:33.250 147 12296.65 121.17 55412.10 88888.00 2007-05-27 15:38:33.375 147 12296.65 121.15 55412.07 88888.00 2007-05-27 15:38:33.500 147 12296.65 121.15 55412.07 88888.00 2007-05-27 15:38:33.625 147 12296.58 121.15 55412.10 88888.00 2007-05-27 15:38:33.750 147 12296.60 121.15 55412.10 88888.00 2007-05-27 15:38:33.875 147 12296.60 121.17 55412.10 88888.00 2007-05-27 15:38:34.000 147 12296.60 121.20 55412.10 88888.00 2007-05-27 15:38:34.125 147 12296.55 121.15 55412.12 88888.00 2007-05-27 15:38:34.250 147 12296.40 121.10 55412.12 88888.00 2007-05-27 15:38:34.375 147 12296.45 121.15 55412.10 88888.00 2007-05-27 15:38:34.500 147 12296.55 121.17 55412.12 88888.00 2007-05-27 15:38:34.625 147 12296.58 121.15 55412.15 88888.00 2007-05-27 15:38:34.750 147 12296.50 121.15 55412.15 88888.00 2007-05-27 15:38:34.875 147 12296.52 121.15 55412.15 88888.00 2007-05-27 15:38:35.000 147 12296.60 121.15 55412.15 88888.00 2007-05-27 15:38:35.125 147 12296.62 121.15 55412.18 88888.00 2007-05-27 15:38:35.250 147 12296.60 121.10 55412.15 88888.00 2007-05-27 15:38:35.375 147 12296.65 121.17 55412.15 88888.00 2007-05-27 15:38:35.500 147 12296.67 121.15 55412.18 88888.00 2007-05-27 15:38:35.625 147 12296.65 121.12 55412.18 88888.00 2007-05-27 15:38:35.750 147 12296.62 121.15 55412.18 88888.00 2007-05-27 15:38:35.875 147 12296.55 121.17 55412.20 88888.00 2007-05-27 15:38:36.000 147 12296.55 121.20 55412.20 88888.00 2007-05-27 15:38:36.125 147 12296.48 121.10 55412.22 88888.00 2007-05-27 15:38:36.250 147 12296.50 121.10 55412.25 88888.00 2007-05-27 15:38:36.375 147 12296.55 121.15 55412.22 88888.00 2007-05-27 15:38:36.500 147 12296.55 121.17 55412.22 88888.00 2007-05-27 15:38:36.625 147 12296.55 121.12 55412.20 88888.00 2007-05-27 15:38:36.750 147 12296.52 121.12 55412.22 88888.00 2007-05-27 15:38:36.875 147 12296.55 121.17 55412.28 88888.00 2007-05-27 15:38:37.000 147 12296.58 121.12 55412.20 88888.00 2007-05-27 15:38:37.125 147 12296.58 121.10 55412.20 88888.00 2007-05-27 15:38:37.250 147 12296.58 121.12 55412.20 88888.00 2007-05-27 15:38:37.375 147 12296.52 121.08 55412.25 88888.00 2007-05-27 15:38:37.500 147 12296.52 121.15 55412.25 88888.00 2007-05-27 15:38:37.625 147 12296.48 121.15 55412.22 88888.00 2007-05-27 15:38:37.750 147 12296.40 121.12 55412.22 88888.00 2007-05-27 15:38:37.875 147 12296.38 121.10 55412.25 88888.00 2007-05-27 15:38:38.000 147 12296.40 121.05 55412.25 88888.00 2007-05-27 15:38:38.125 147 12296.50 121.03 55412.25 88888.00 2007-05-27 15:38:38.250 147 12296.52 121.03 55412.25 88888.00 2007-05-27 15:38:38.375 147 12296.52 121.03 55412.22 88888.00 2007-05-27 15:38:38.500 147 12296.52 121.10 55412.28 88888.00 2007-05-27 15:38:38.625 147 12296.50 121.10 55412.28 88888.00 2007-05-27 15:38:38.750 147 12296.60 121.12 55412.30 88888.00 2007-05-27 15:38:38.875 147 12296.50 121.08 55412.30 88888.00 2007-05-27 15:38:39.000 147 12296.42 121.08 55412.30 88888.00 2007-05-27 15:38:39.125 147 12296.50 121.05 55412.32 88888.00 2007-05-27 15:38:39.250 147 12296.48 121.03 55412.38 88888.00 2007-05-27 15:38:39.375 147 12296.55 121.08 55412.32 88888.00 2007-05-27 15:38:39.500 147 12296.62 121.10 55412.35 88888.00 2007-05-27 15:38:39.625 147 12296.52 121.08 55412.35 88888.00 2007-05-27 15:38:39.750 147 12296.50 121.08 55412.40 88888.00 2007-05-27 15:38:39.875 147 12296.48 121.12 55412.40 88888.00 2007-05-27 15:38:40.000 147 12296.52 121.12 55412.40 88888.00 2007-05-27 15:38:40.125 147 12296.45 121.05 55412.38 88888.00 2007-05-27 15:38:40.250 147 12296.35 121.03 55412.40 88888.00 2007-05-27 15:38:40.375 147 12296.35 121.05 55412.40 88888.00 2007-05-27 15:38:40.500 147 12296.38 121.03 55412.40 88888.00 2007-05-27 15:38:40.625 147 12296.45 121.05 55412.40 88888.00 2007-05-27 15:38:40.750 147 12296.45 121.03 55412.43 88888.00 2007-05-27 15:38:40.875 147 12296.48 120.97 55412.40 88888.00 2007-05-27 15:38:41.000 147 12296.52 120.97 55412.38 88888.00 2007-05-27 15:38:41.125 147 12296.45 121.00 55412.43 88888.00 2007-05-27 15:38:41.250 147 12296.35 120.95 55412.40 88888.00 2007-05-27 15:38:41.375 147 12296.35 120.97 55412.40 88888.00 2007-05-27 15:38:41.500 147 12296.35 121.03 55412.45 88888.00 2007-05-27 15:38:41.625 147 12296.35 121.08 55412.45 88888.00 2007-05-27 15:38:41.750 147 12296.35 121.12 55412.45 88888.00 2007-05-27 15:38:41.875 147 12296.33 121.08 55412.43 88888.00 2007-05-27 15:38:42.000 147 12296.30 121.03 55412.40 88888.00 2007-05-27 15:38:42.125 147 12296.30 121.00 55412.40 88888.00 2007-05-27 15:38:42.250 147 12296.38 121.05 55412.47 88888.00 2007-05-27 15:38:42.375 147 12296.38 121.05 55412.47 88888.00 2007-05-27 15:38:42.500 147 12296.38 121.03 55412.50 88888.00 2007-05-27 15:38:42.625 147 12296.30 121.03 55412.45 88888.00 2007-05-27 15:38:42.750 147 12296.27 121.05 55412.45 88888.00 2007-05-27 15:38:42.875 147 12296.35 121.00 55412.47 88888.00 2007-05-27 15:38:43.000 147 12296.42 120.97 55412.50 88888.00 2007-05-27 15:38:43.125 147 12296.40 121.03 55412.50 88888.00 2007-05-27 15:38:43.250 147 12296.30 121.03 55412.53 88888.00 2007-05-27 15:38:43.375 147 12296.33 121.03 55412.53 88888.00 2007-05-27 15:38:43.500 147 12296.35 121.00 55412.50 88888.00 2007-05-27 15:38:43.625 147 12296.30 121.03 55412.50 88888.00 2007-05-27 15:38:43.750 147 12296.20 121.03 55412.50 88888.00 2007-05-27 15:38:43.875 147 12296.17 121.03 55412.55 88888.00 2007-05-27 15:38:44.000 147 12296.20 121.05 55412.55 88888.00 2007-05-27 15:38:44.125 147 12296.23 121.00 55412.55 88888.00 2007-05-27 15:38:44.250 147 12296.20 120.95 55412.53 88888.00 2007-05-27 15:38:44.375 147 12296.23 121.03 55412.55 88888.00 2007-05-27 15:38:44.500 147 12296.25 121.03 55412.57 88888.00 2007-05-27 15:38:44.625 147 12296.20 120.97 55412.57 88888.00 2007-05-27 15:38:44.750 147 12296.25 120.95 55412.57 88888.00 2007-05-27 15:38:44.875 147 12296.33 120.97 55412.57 88888.00 2007-05-27 15:38:45.000 147 12296.33 121.03 55412.57 88888.00 2007-05-27 15:38:45.125 147 12296.25 120.92 55412.57 88888.00 2007-05-27 15:38:45.250 147 12296.23 120.92 55412.62 88888.00 2007-05-27 15:38:45.375 147 12296.30 121.03 55412.65 88888.00 2007-05-27 15:38:45.500 147 12296.38 121.03 55412.65 88888.00 2007-05-27 15:38:45.625 147 12296.40 120.97 55412.62 88888.00 2007-05-27 15:38:45.750 147 12296.30 120.95 55412.62 88888.00 2007-05-27 15:38:45.875 147 12296.27 120.90 55412.62 88888.00 2007-05-27 15:38:46.000 147 12296.20 120.90 55412.65 88888.00 2007-05-27 15:38:46.125 147 12296.17 120.92 55412.68 88888.00 2007-05-27 15:38:46.250 147 12296.17 121.00 55412.68 88888.00 2007-05-27 15:38:46.375 147 12296.20 120.97 55412.65 88888.00 2007-05-27 15:38:46.500 147 12296.10 120.90 55412.62 88888.00 2007-05-27 15:38:46.625 147 12296.08 120.90 55412.65 88888.00 2007-05-27 15:38:46.750 147 12296.15 120.97 55412.65 88888.00 2007-05-27 15:38:46.875 147 12296.25 121.05 55412.70 88888.00 2007-05-27 15:38:47.000 147 12296.23 121.00 55412.70 88888.00 2007-05-27 15:38:47.125 147 12296.17 120.97 55412.72 88888.00 2007-05-27 15:38:47.250 147 12296.20 120.95 55412.72 88888.00 2007-05-27 15:38:47.375 147 12296.17 120.92 55412.70 88888.00 2007-05-27 15:38:47.500 147 12296.17 120.92 55412.68 88888.00 2007-05-27 15:38:47.625 147 12296.15 120.97 55412.70 88888.00 2007-05-27 15:38:47.750 147 12296.10 120.92 55412.72 88888.00 2007-05-27 15:38:47.875 147 12296.12 120.97 55412.75 88888.00 2007-05-27 15:38:48.000 147 12296.10 120.97 55412.75 88888.00 2007-05-27 15:38:48.125 147 12296.12 120.97 55412.75 88888.00 2007-05-27 15:38:48.250 147 12296.17 120.92 55412.72 88888.00 2007-05-27 15:38:48.375 147 12296.12 120.95 55412.75 88888.00 2007-05-27 15:38:48.500 147 12296.02 120.97 55412.75 88888.00 2007-05-27 15:38:48.625 147 12296.00 120.95 55412.78 88888.00 2007-05-27 15:38:48.750 147 12296.02 120.92 55412.78 88888.00 2007-05-27 15:38:48.875 147 12296.05 120.92 55412.75 88888.00 2007-05-27 15:38:49.000 147 12296.08 120.95 55412.78 88888.00 2007-05-27 15:38:49.125 147 12296.12 120.95 55412.82 88888.00 2007-05-27 15:38:49.250 147 12296.08 120.95 55412.82 88888.00 2007-05-27 15:38:49.375 147 12296.02 121.00 55412.82 88888.00 2007-05-27 15:38:49.500 147 12296.05 120.97 55412.85 88888.00 2007-05-27 15:38:49.625 147 12296.02 120.97 55412.85 88888.00 2007-05-27 15:38:49.750 147 12296.08 121.00 55412.85 88888.00 2007-05-27 15:38:49.875 147 12296.05 120.95 55412.85 88888.00 2007-05-27 15:38:50.000 147 12296.08 120.97 55412.82 88888.00 2007-05-27 15:38:50.125 147 12296.05 120.97 55412.88 88888.00 2007-05-27 15:38:50.250 147 12295.98 120.97 55412.88 88888.00 2007-05-27 15:38:50.375 147 12295.98 120.95 55412.88 88888.00 2007-05-27 15:38:50.500 147 12296.05 120.97 55412.88 88888.00 2007-05-27 15:38:50.625 147 12296.05 121.03 55412.90 88888.00 2007-05-27 15:38:50.750 147 12295.95 121.00 55412.88 88888.00 2007-05-27 15:38:50.875 147 12295.92 120.95 55412.88 88888.00 2007-05-27 15:38:51.000 147 12296.00 120.92 55412.85 88888.00 2007-05-27 15:38:51.125 147 12296.02 120.95 55412.88 88888.00 2007-05-27 15:38:51.250 147 12295.95 120.92 55412.90 88888.00 2007-05-27 15:38:51.375 147 12295.90 120.92 55412.90 88888.00 2007-05-27 15:38:51.500 147 12295.88 120.95 55412.90 88888.00 2007-05-27 15:38:51.625 147 12295.88 120.95 55412.93 88888.00 2007-05-27 15:38:51.750 147 12295.90 120.92 55412.90 88888.00 2007-05-27 15:38:51.875 147 12296.02 121.00 55412.93 88888.00 2007-05-27 15:38:52.000 147 12296.02 121.00 55412.93 88888.00 2007-05-27 15:38:52.125 147 12295.92 120.97 55412.93 88888.00 2007-05-27 15:38:52.250 147 12295.85 120.95 55412.93 88888.00 2007-05-27 15:38:52.375 147 12295.80 120.95 55412.93 88888.00 2007-05-27 15:38:52.500 147 12295.80 120.97 55412.97 88888.00 2007-05-27 15:38:52.625 147 12295.85 121.03 55413.00 88888.00 2007-05-27 15:38:52.750 147 12295.83 121.03 55412.97 88888.00 2007-05-27 15:38:52.875 147 12295.75 120.95 55412.97 88888.00 2007-05-27 15:38:53.000 147 12295.67 120.90 55412.93 88888.00 2007-05-27 15:38:53.125 147 12295.75 120.92 55412.97 88888.00 2007-05-27 15:38:53.250 147 12295.77 120.95 55413.00 88888.00 2007-05-27 15:38:53.375 147 12295.77 120.97 55412.97 88888.00 2007-05-27 15:38:53.500 147 12295.77 120.97 55412.97 88888.00 2007-05-27 15:38:53.625 147 12295.80 120.97 55413.00 88888.00 2007-05-27 15:38:53.750 147 12295.85 121.00 55413.00 88888.00 2007-05-27 15:38:53.875 147 12295.88 121.00 55413.00 88888.00 2007-05-27 15:38:54.000 147 12295.88 120.95 55413.00 88888.00 2007-05-27 15:38:54.125 147 12295.83 120.95 55413.03 88888.00 2007-05-27 15:38:54.250 147 12295.75 120.92 55413.03 88888.00 2007-05-27 15:38:54.375 147 12295.77 121.00 55413.05 88888.00 2007-05-27 15:38:54.500 147 12295.75 121.00 55413.05 88888.00 2007-05-27 15:38:54.625 147 12295.80 121.03 55413.07 88888.00 2007-05-27 15:38:54.750 147 12295.80 121.00 55413.05 88888.00 2007-05-27 15:38:54.875 147 12295.83 121.00 55413.07 88888.00 2007-05-27 15:38:55.000 147 12295.85 121.00 55413.07 88888.00 2007-05-27 15:38:55.125 147 12295.90 121.00 55413.12 88888.00 2007-05-27 15:38:55.250 147 12295.88 120.95 55413.12 88888.00 2007-05-27 15:38:55.375 147 12295.77 120.95 55413.10 88888.00 2007-05-27 15:38:55.500 147 12295.73 120.92 55413.05 88888.00 2007-05-27 15:38:55.625 147 12295.77 120.95 55413.05 88888.00 2007-05-27 15:38:55.750 147 12295.80 120.95 55413.07 88888.00 2007-05-27 15:38:55.875 147 12295.80 120.92 55413.07 88888.00 2007-05-27 15:38:56.000 147 12295.90 121.00 55413.07 88888.00 2007-05-27 15:38:56.125 147 12295.88 121.03 55413.10 88888.00 2007-05-27 15:38:56.250 147 12295.83 120.97 55413.10 88888.00 2007-05-27 15:38:56.375 147 12295.80 121.00 55413.07 88888.00 2007-05-27 15:38:56.500 147 12295.70 120.95 55413.07 88888.00 2007-05-27 15:38:56.625 147 12295.75 120.97 55413.07 88888.00 2007-05-27 15:38:56.750 147 12295.73 121.00 55413.10 88888.00 2007-05-27 15:38:56.875 147 12295.62 120.97 55413.12 88888.00 2007-05-27 15:38:57.000 147 12295.67 121.05 55413.12 88888.00 2007-05-27 15:38:57.125 147 12295.77 121.10 55413.18 88888.00 2007-05-27 15:38:57.250 147 12295.80 121.05 55413.12 88888.00 2007-05-27 15:38:57.375 147 12295.83 121.05 55413.12 88888.00 2007-05-27 15:38:57.500 147 12295.85 121.08 55413.15 88888.00 2007-05-27 15:38:57.625 147 12295.83 121.05 55413.15 88888.00 2007-05-27 15:38:57.750 147 12295.83 121.00 55413.12 88888.00 2007-05-27 15:38:57.875 147 12295.83 121.00 55413.12 88888.00 2007-05-27 15:38:58.000 147 12295.83 121.05 55413.12 88888.00 2007-05-27 15:38:58.125 147 12295.83 121.03 55413.15 88888.00 2007-05-27 15:38:58.250 147 12295.67 120.95 55413.07 88888.00 2007-05-27 15:38:58.375 147 12295.65 121.03 55413.10 88888.00 2007-05-27 15:38:58.500 147 12295.77 121.05 55413.15 88888.00 2007-05-27 15:38:58.625 147 12295.83 121.05 55413.15 88888.00 2007-05-27 15:38:58.750 147 12295.85 121.08 55413.20 88888.00 2007-05-27 15:38:58.875 147 12295.83 121.12 55413.20 88888.00 2007-05-27 15:38:59.000 147 12295.77 121.08 55413.15 88888.00 2007-05-27 15:38:59.125 147 12295.73 121.05 55413.18 88888.00 2007-05-27 15:38:59.250 147 12295.73 121.12 55413.20 88888.00 2007-05-27 15:38:59.375 147 12295.70 121.12 55413.18 88888.00 2007-05-27 15:38:59.500 147 12295.58 121.05 55413.18 88888.00 2007-05-27 15:38:59.625 147 12295.52 121.03 55413.15 88888.00 2007-05-27 15:38:59.750 147 12295.58 121.00 55413.20 88888.00 2007-05-27 15:38:59.875 147 12295.65 120.95 55413.18 88888.00 2007-05-27 15:39:00.000 147 12295.70 120.97 55413.18 88888.00 2007-05-27 15:39:00.125 147 12295.65 121.05 55413.22 88888.00 2007-05-27 15:39:00.250 147 12295.62 121.08 55413.22 88888.00 2007-05-27 15:39:00.375 147 12295.70 121.12 55413.22 88888.00 2007-05-27 15:39:00.500 147 12295.70 121.15 55413.25 88888.00 2007-05-27 15:39:00.625 147 12295.65 121.08 55413.25 88888.00 2007-05-27 15:39:00.750 147 12295.58 121.08 55413.22 88888.00 2007-05-27 15:39:00.875 147 12295.62 121.12 55413.28 88888.00 2007-05-27 15:39:01.000 147 12295.67 121.17 55413.30 88888.00 2007-05-27 15:39:01.125 147 12295.62 121.20 55413.30 88888.00 2007-05-27 15:39:01.250 147 12295.60 121.10 55413.25 88888.00 2007-05-27 15:39:01.375 147 12295.70 121.10 55413.25 88888.00 2007-05-27 15:39:01.500 147 12295.70 121.12 55413.25 88888.00 2007-05-27 15:39:01.625 147 12295.70 121.12 55413.28 88888.00 2007-05-27 15:39:01.750 147 12295.73 121.17 55413.32 88888.00 2007-05-27 15:39:01.875 147 12295.70 121.20 55413.32 88888.00 2007-05-27 15:39:02.000 147 12295.58 121.15 55413.30 88888.00 2007-05-27 15:39:02.125 147 12295.55 121.17 55413.30 88888.00 2007-05-27 15:39:02.250 147 12295.62 121.12 55413.28 88888.00 2007-05-27 15:39:02.375 147 12295.65 121.15 55413.25 88888.00 2007-05-27 15:39:02.500 147 12295.55 121.12 55413.30 88888.00 2007-05-27 15:39:02.625 147 12295.58 121.12 55413.28 88888.00 2007-05-27 15:39:02.750 147 12295.70 121.12 55413.30 88888.00 2007-05-27 15:39:02.875 147 12295.67 121.12 55413.28 88888.00 2007-05-27 15:39:03.000 147 12295.60 121.17 55413.30 88888.00 2007-05-27 15:39:03.125 147 12295.62 121.17 55413.32 88888.00 2007-05-27 15:39:03.250 147 12295.62 121.10 55413.32 88888.00 2007-05-27 15:39:03.375 147 12295.62 121.10 55413.30 88888.00 2007-05-27 15:39:03.500 147 12295.62 121.17 55413.32 88888.00 2007-05-27 15:39:03.625 147 12295.65 121.15 55413.32 88888.00 2007-05-27 15:39:03.750 147 12295.58 121.15 55413.30 88888.00 2007-05-27 15:39:03.875 147 12295.60 121.12 55413.32 88888.00 2007-05-27 15:39:04.000 147 12295.65 121.12 55413.32 88888.00 2007-05-27 15:39:04.125 147 12295.67 121.15 55413.32 88888.00 2007-05-27 15:39:04.250 147 12295.62 121.12 55413.32 88888.00 2007-05-27 15:39:04.375 147 12295.55 121.12 55413.32 88888.00 2007-05-27 15:39:04.500 147 12295.62 121.12 55413.40 88888.00 2007-05-27 15:39:04.625 147 12295.65 121.17 55413.38 88888.00 2007-05-27 15:39:04.750 147 12295.65 121.20 55413.38 88888.00 2007-05-27 15:39:04.875 147 12295.60 121.20 55413.35 88888.00 2007-05-27 15:39:05.000 147 12295.58 121.22 55413.38 88888.00 2007-05-27 15:39:05.125 147 12295.60 121.17 55413.40 88888.00 2007-05-27 15:39:05.250 147 12295.60 121.17 55413.40 88888.00 2007-05-27 15:39:05.375 147 12295.58 121.15 55413.40 88888.00 2007-05-27 15:39:05.500 147 12295.52 121.20 55413.40 88888.00 2007-05-27 15:39:05.625 147 12295.58 121.15 55413.43 88888.00 2007-05-27 15:39:05.750 147 12295.55 121.17 55413.40 88888.00 2007-05-27 15:39:05.875 147 12295.50 121.17 55413.40 88888.00 2007-05-27 15:39:06.000 147 12295.52 121.10 55413.35 88888.00 2007-05-27 15:39:06.125 147 12295.50 121.12 55413.40 88888.00 2007-05-27 15:39:06.250 147 12295.52 121.22 55413.43 88888.00 2007-05-27 15:39:06.375 147 12295.58 121.22 55413.40 88888.00 2007-05-27 15:39:06.500 147 12295.58 121.20 55413.38 88888.00 2007-05-27 15:39:06.625 147 12295.52 121.25 55413.35 88888.00 2007-05-27 15:39:06.750 147 12295.45 121.25 55413.35 88888.00 2007-05-27 15:39:06.875 147 12295.48 121.20 55413.35 88888.00 2007-05-27 15:39:07.000 147 12295.52 121.28 55413.38 88888.00 2007-05-27 15:39:07.125 147 12295.50 121.28 55413.40 88888.00 2007-05-27 15:39:07.250 147 12295.58 121.25 55413.40 88888.00 2007-05-27 15:39:07.375 147 12295.58 121.22 55413.43 88888.00 2007-05-27 15:39:07.500 147 12295.50 121.20 55413.40 88888.00 2007-05-27 15:39:07.625 147 12295.48 121.22 55413.40 88888.00 2007-05-27 15:39:07.750 147 12295.50 121.20 55413.40 88888.00 2007-05-27 15:39:07.875 147 12295.58 121.22 55413.40 88888.00 2007-05-27 15:39:08.000 147 12295.67 121.25 55413.43 88888.00 2007-05-27 15:39:08.125 147 12295.60 121.28 55413.45 88888.00 2007-05-27 15:39:08.250 147 12295.48 121.25 55413.43 88888.00 2007-05-27 15:39:08.375 147 12295.50 121.28 55413.43 88888.00 2007-05-27 15:39:08.500 147 12295.58 121.25 55413.45 88888.00 2007-05-27 15:39:08.625 147 12295.58 121.25 55413.43 88888.00 2007-05-27 15:39:08.750 147 12295.55 121.22 55413.45 88888.00 2007-05-27 15:39:08.875 147 12295.58 121.25 55413.45 88888.00 2007-05-27 15:39:09.000 147 12295.60 121.25 55413.45 88888.00 2007-05-27 15:39:09.125 147 12295.67 121.30 55413.47 88888.00 2007-05-27 15:39:09.250 147 12295.67 121.30 55413.43 88888.00 2007-05-27 15:39:09.375 147 12295.67 121.22 55413.43 88888.00 2007-05-27 15:39:09.500 147 12295.65 121.22 55413.43 88888.00 2007-05-27 15:39:09.625 147 12295.60 121.25 55413.45 88888.00 2007-05-27 15:39:09.750 147 12295.58 121.28 55413.45 88888.00 2007-05-27 15:39:09.875 147 12295.60 121.30 55413.45 88888.00 2007-05-27 15:39:10.000 147 12295.62 121.28 55413.43 88888.00 2007-05-27 15:39:10.125 147 12295.55 121.20 55413.43 88888.00 2007-05-27 15:39:10.250 147 12295.55 121.28 55413.47 88888.00 2007-05-27 15:39:10.375 147 12295.60 121.28 55413.47 88888.00 2007-05-27 15:39:10.500 147 12295.58 121.33 55413.50 88888.00 2007-05-27 15:39:10.625 147 12295.50 121.22 55413.50 88888.00 2007-05-27 15:39:10.750 147 12295.55 121.28 55413.50 88888.00 2007-05-27 15:39:10.875 147 12295.65 121.28 55413.50 88888.00 2007-05-27 15:39:11.000 147 12295.67 121.25 55413.47 88888.00 2007-05-27 15:39:11.125 147 12295.60 121.25 55413.45 88888.00 2007-05-27 15:39:11.250 147 12295.62 121.25 55413.43 88888.00 2007-05-27 15:39:11.375 147 12295.65 121.22 55413.43 88888.00 2007-05-27 15:39:11.500 147 12295.65 121.22 55413.43 88888.00 2007-05-27 15:39:11.625 147 12295.67 121.25 55413.45 88888.00 2007-05-27 15:39:11.750 147 12295.60 121.25 55413.45 88888.00 2007-05-27 15:39:11.875 147 12295.62 121.28 55413.43 88888.00 2007-05-27 15:39:12.000 147 12295.67 121.33 55413.45 88888.00 2007-05-27 15:39:12.125 147 12295.70 121.35 55413.47 88888.00 2007-05-27 15:39:12.250 147 12295.70 121.30 55413.50 88888.00 2007-05-27 15:39:12.375 147 12295.67 121.33 55413.50 88888.00 2007-05-27 15:39:12.500 147 12295.65 121.28 55413.47 88888.00 2007-05-27 15:39:12.625 147 12295.62 121.25 55413.45 88888.00 2007-05-27 15:39:12.750 147 12295.65 121.25 55413.47 88888.00 2007-05-27 15:39:12.875 147 12295.67 121.30 55413.47 88888.00 2007-05-27 15:39:13.000 147 12295.70 121.38 55413.53 88888.00 2007-05-27 15:39:13.125 147 12295.73 121.38 55413.53 88888.00 2007-05-27 15:39:13.250 147 12295.73 121.33 55413.53 88888.00 2007-05-27 15:39:13.375 147 12295.75 121.30 55413.53 88888.00 2007-05-27 15:39:13.500 147 12295.75 121.30 55413.53 88888.00 2007-05-27 15:39:13.625 147 12295.73 121.30 55413.53 88888.00 2007-05-27 15:39:13.750 147 12295.80 121.33 55413.53 88888.00 2007-05-27 15:39:13.875 147 12295.80 121.30 55413.55 88888.00 2007-05-27 15:39:14.000 147 12295.80 121.28 55413.50 88888.00 2007-05-27 15:39:14.125 147 12295.85 121.33 55413.50 88888.00 2007-05-27 15:39:14.250 147 12295.83 121.35 55413.53 88888.00 2007-05-27 15:39:14.375 147 12295.83 121.35 55413.50 88888.00 2007-05-27 15:39:14.500 147 12295.85 121.25 55413.50 88888.00 2007-05-27 15:39:14.625 147 12295.75 121.20 55413.50 88888.00 2007-05-27 15:39:14.750 147 12295.67 121.25 55413.53 88888.00 2007-05-27 15:39:14.875 147 12295.73 121.28 55413.50 88888.00 2007-05-27 15:39:15.000 147 12295.75 121.35 55413.50 88888.00 2007-05-27 15:39:15.125 147 12295.80 121.38 55413.53 88888.00 2007-05-27 15:39:15.250 147 12295.88 121.38 55413.53 88888.00 2007-05-27 15:39:15.375 147 12295.90 121.38 55413.50 88888.00 2007-05-27 15:39:15.500 147 12295.83 121.38 55413.50 88888.00 2007-05-27 15:39:15.625 147 12295.80 121.38 55413.55 88888.00 2007-05-27 15:39:15.750 147 12295.83 121.40 55413.55 88888.00 2007-05-27 15:39:15.875 147 12295.80 121.38 55413.57 88888.00 2007-05-27 15:39:16.000 147 12295.77 121.33 55413.47 88888.00 2007-05-27 15:39:16.125 147 12295.80 121.30 55413.50 88888.00 2007-05-27 15:39:16.250 147 12295.83 121.35 55413.55 88888.00 2007-05-27 15:39:16.375 147 12295.85 121.38 55413.57 88888.00 2007-05-27 15:39:16.500 147 12295.85 121.40 55413.55 88888.00 2007-05-27 15:39:16.625 147 12295.85 121.42 55413.55 88888.00 2007-05-27 15:39:16.750 147 12295.85 121.38 55413.53 88888.00 2007-05-27 15:39:16.875 147 12295.80 121.35 55413.53 88888.00 2007-05-27 15:39:17.000 147 12295.77 121.35 55413.50 88888.00 2007-05-27 15:39:17.125 147 12295.85 121.35 55413.55 88888.00 2007-05-27 15:39:17.250 147 12295.85 121.40 55413.57 88888.00 2007-05-27 15:39:17.375 147 12295.85 121.40 55413.57 88888.00 2007-05-27 15:39:17.500 147 12295.90 121.35 55413.57 88888.00 2007-05-27 15:39:17.625 147 12295.83 121.33 55413.53 88888.00 2007-05-27 15:39:17.750 147 12295.77 121.33 55413.55 88888.00 2007-05-27 15:39:17.875 147 12295.77 121.30 55413.55 88888.00 2007-05-27 15:39:18.000 147 12295.85 121.30 55413.55 88888.00 2007-05-27 15:39:18.125 147 12295.83 121.35 55413.55 88888.00 2007-05-27 15:39:18.250 147 12295.80 121.38 55413.57 88888.00 2007-05-27 15:39:18.375 147 12295.77 121.38 55413.57 88888.00 2007-05-27 15:39:18.500 147 12295.75 121.38 55413.57 88888.00 2007-05-27 15:39:18.625 147 12295.75 121.35 55413.53 88888.00 2007-05-27 15:39:18.750 147 12295.75 121.35 55413.55 88888.00 2007-05-27 15:39:18.875 147 12295.75 121.35 55413.57 88888.00 2007-05-27 15:39:19.000 147 12295.88 121.35 55413.57 88888.00 2007-05-27 15:39:19.125 147 12295.90 121.35 55413.60 88888.00 2007-05-27 15:39:19.250 147 12295.88 121.33 55413.62 88888.00 2007-05-27 15:39:19.375 147 12295.88 121.35 55413.60 88888.00 2007-05-27 15:39:19.500 147 12295.88 121.33 55413.57 88888.00 2007-05-27 15:39:19.625 147 12295.83 121.30 55413.57 88888.00 2007-05-27 15:39:19.750 147 12295.80 121.38 55413.57 88888.00 2007-05-27 15:39:19.875 147 12295.85 121.38 55413.62 88888.00 2007-05-27 15:39:20.000 147 12295.90 121.33 55413.62 88888.00 2007-05-27 15:39:20.125 147 12295.88 121.30 55413.65 88888.00 2007-05-27 15:39:20.250 147 12295.85 121.30 55413.62 88888.00 2007-05-27 15:39:20.375 147 12295.88 121.28 55413.62 88888.00 2007-05-27 15:39:20.500 147 12295.95 121.30 55413.65 88888.00 2007-05-27 15:39:20.625 147 12296.02 121.33 55413.62 88888.00 2007-05-27 15:39:20.750 147 12296.08 121.35 55413.68 88888.00 2007-05-27 15:39:20.875 147 12296.00 121.30 55413.68 88888.00 2007-05-27 15:39:21.000 147 12295.92 121.25 55413.62 88888.00 2007-05-27 15:39:21.125 147 12295.95 121.33 55413.65 88888.00 2007-05-27 15:39:21.250 147 12295.95 121.30 55413.65 88888.00 2007-05-27 15:39:21.375 147 12295.95 121.25 55413.65 88888.00 2007-05-27 15:39:21.500 147 12295.95 121.28 55413.62 88888.00 2007-05-27 15:39:21.625 147 12295.92 121.38 55413.62 88888.00 2007-05-27 15:39:21.750 147 12295.83 121.33 55413.65 88888.00 2007-05-27 15:39:21.875 147 12295.85 121.30 55413.65 88888.00 2007-05-27 15:39:22.000 147 12295.90 121.30 55413.62 88888.00 2007-05-27 15:39:22.125 147 12295.95 121.30 55413.60 88888.00 2007-05-27 15:39:22.250 147 12296.00 121.30 55413.62 88888.00 2007-05-27 15:39:22.375 147 12296.02 121.35 55413.68 88888.00 2007-05-27 15:39:22.500 147 12296.02 121.30 55413.68 88888.00 2007-05-27 15:39:22.625 147 12296.05 121.33 55413.68 88888.00 2007-05-27 15:39:22.750 147 12296.00 121.33 55413.70 88888.00 2007-05-27 15:39:22.875 147 12296.00 121.30 55413.68 88888.00 2007-05-27 15:39:23.000 147 12295.98 121.35 55413.68 88888.00 2007-05-27 15:39:23.125 147 12296.02 121.40 55413.70 88888.00 2007-05-27 15:39:23.250 147 12296.05 121.33 55413.65 88888.00 2007-05-27 15:39:23.375 147 12295.98 121.30 55413.62 88888.00 2007-05-27 15:39:23.500 147 12295.92 121.28 55413.62 88888.00 2007-05-27 15:39:23.625 147 12296.05 121.30 55413.68 88888.00 2007-05-27 15:39:23.750 147 12296.08 121.38 55413.68 88888.00 2007-05-27 15:39:23.875 147 12296.00 121.35 55413.68 88888.00 2007-05-27 15:39:24.000 147 12295.98 121.28 55413.65 88888.00 2007-05-27 15:39:24.125 147 12296.02 121.25 55413.68 88888.00 2007-05-27 15:39:24.250 147 12296.00 121.20 55413.70 88888.00 2007-05-27 15:39:24.375 147 12296.00 121.25 55413.65 88888.00 2007-05-27 15:39:24.500 147 12296.00 121.22 55413.62 88888.00 2007-05-27 15:39:24.625 147 12296.02 121.20 55413.65 88888.00 2007-05-27 15:39:24.750 147 12295.98 121.28 55413.68 88888.00 2007-05-27 15:39:24.875 147 12295.92 121.35 55413.68 88888.00 2007-05-27 15:39:25.000 147 12295.92 121.30 55413.65 88888.00 2007-05-27 15:39:25.125 147 12296.05 121.25 55413.68 88888.00 2007-05-27 15:39:25.250 147 12296.02 121.20 55413.65 88888.00 2007-05-27 15:39:25.375 147 12296.02 121.25 55413.68 88888.00 2007-05-27 15:39:25.500 147 12296.02 121.25 55413.65 88888.00 2007-05-27 15:39:25.625 147 12296.00 121.20 55413.70 88888.00 2007-05-27 15:39:25.750 147 12296.02 121.22 55413.70 88888.00 2007-05-27 15:39:25.875 147 12295.95 121.22 55413.70 88888.00 2007-05-27 15:39:26.000 147 12295.92 121.28 55413.68 88888.00 2007-05-27 15:39:26.125 147 12295.92 121.28 55413.72 88888.00 2007-05-27 15:39:26.250 147 12295.95 121.22 55413.70 88888.00 2007-05-27 15:39:26.375 147 12295.98 121.17 55413.70 88888.00 2007-05-27 15:39:26.500 147 12295.95 121.22 55413.72 88888.00 2007-05-27 15:39:26.625 147 12295.90 121.20 55413.72 88888.00 2007-05-27 15:39:26.750 147 12295.92 121.22 55413.75 88888.00 2007-05-27 15:39:26.875 147 12295.92 121.22 55413.75 88888.00 2007-05-27 15:39:27.000 147 12295.85 121.17 55413.72 88888.00 2007-05-27 15:39:27.125 147 12295.88 121.15 55413.75 88888.00 2007-05-27 15:39:27.250 147 12295.90 121.12 55413.72 88888.00 2007-05-27 15:39:27.375 147 12295.88 121.12 55413.72 88888.00 2007-05-27 15:39:27.500 147 12295.85 121.15 55413.78 88888.00 2007-05-27 15:39:27.625 147 12295.85 121.20 55413.80 88888.00 2007-05-27 15:39:27.750 147 12295.85 121.22 55413.82 88888.00 2007-05-27 15:39:27.875 147 12295.85 121.17 55413.78 88888.00 2007-05-27 15:39:28.000 147 12295.88 121.17 55413.78 88888.00 2007-05-27 15:39:28.125 147 12295.88 121.15 55413.75 88888.00 2007-05-27 15:39:28.250 147 12295.83 121.17 55413.80 88888.00 2007-05-27 15:39:28.375 147 12295.85 121.25 55413.82 88888.00 2007-05-27 15:39:28.500 147 12295.88 121.22 55413.80 88888.00 2007-05-27 15:39:28.625 147 12295.98 121.25 55413.85 88888.00 2007-05-27 15:39:28.750 147 12295.92 121.22 55413.80 88888.00 2007-05-27 15:39:28.875 147 12295.85 121.17 55413.80 88888.00 2007-05-27 15:39:29.000 147 12295.80 121.20 55413.80 88888.00 2007-05-27 15:39:29.125 147 12295.73 121.10 55413.78 88888.00 2007-05-27 15:39:29.250 147 12295.73 121.15 55413.82 88888.00 2007-05-27 15:39:29.375 147 12295.75 121.17 55413.85 88888.00 2007-05-27 15:39:29.500 147 12295.75 121.17 55413.82 88888.00 2007-05-27 15:39:29.625 147 12295.73 121.15 55413.80 88888.00 2007-05-27 15:39:29.750 147 12295.67 121.12 55413.80 88888.00 2007-05-27 15:39:29.875 147 12295.70 121.12 55413.82 88888.00 2007-05-27 15:39:30.000 147 12295.67 121.15 55413.80 88888.00 2007-05-27 15:39:30.125 147 12295.70 121.15 55413.82 88888.00 2007-05-27 15:39:30.250 147 12295.70 121.10 55413.85 88888.00 2007-05-27 15:39:30.375 147 12295.67 121.08 55413.85 88888.00 2007-05-27 15:39:30.500 147 12295.62 121.10 55413.82 88888.00 2007-05-27 15:39:30.625 147 12295.62 121.10 55413.85 88888.00 2007-05-27 15:39:30.750 147 12295.67 121.10 55413.88 88888.00 2007-05-27 15:39:30.875 147 12295.67 121.10 55413.85 88888.00 2007-05-27 15:39:31.000 147 12295.67 121.15 55413.82 88888.00 2007-05-27 15:39:31.125 147 12295.62 121.17 55413.88 88888.00 2007-05-27 15:39:31.250 147 12295.67 121.20 55413.93 88888.00 2007-05-27 15:39:31.375 147 12295.73 121.15 55413.90 88888.00 2007-05-27 15:39:31.500 147 12295.67 121.12 55413.88 88888.00 2007-05-27 15:39:31.625 147 12295.62 121.08 55413.90 88888.00 2007-05-27 15:39:31.750 147 12295.65 121.12 55413.93 88888.00 2007-05-27 15:39:31.875 147 12295.62 121.15 55413.90 88888.00 2007-05-27 15:39:32.000 147 12295.58 121.15 55413.85 88888.00 2007-05-27 15:39:32.125 147 12295.50 121.08 55413.88 88888.00 2007-05-27 15:39:32.250 147 12295.50 121.08 55413.93 88888.00 2007-05-27 15:39:32.375 147 12295.50 121.12 55413.93 88888.00 2007-05-27 15:39:32.500 147 12295.58 121.17 55413.95 88888.00 2007-05-27 15:39:32.625 147 12295.62 121.25 55413.95 88888.00 2007-05-27 15:39:32.750 147 12295.58 121.20 55413.93 88888.00 2007-05-27 15:39:32.875 147 12295.42 121.17 55413.93 88888.00 2007-05-27 15:39:33.000 147 12295.40 121.15 55413.93 88888.00 2007-05-27 15:39:33.125 147 12295.48 121.15 55413.90 88888.00 2007-05-27 15:39:33.250 147 12295.45 121.17 55413.95 88888.00 2007-05-27 15:39:33.375 147 12295.48 121.25 55413.93 88888.00 2007-05-27 15:39:33.500 147 12295.42 121.28 55413.97 88888.00 2007-05-27 15:39:33.625 147 12295.40 121.20 55413.95 88888.00 2007-05-27 15:39:33.750 147 12295.33 121.08 55413.90 88888.00 2007-05-27 15:39:33.875 147 12295.30 121.12 55413.95 88888.00 2007-05-27 15:39:34.000 147 12295.38 121.17 55413.97 88888.00 2007-05-27 15:39:34.125 147 12295.40 121.20 55414.00 88888.00 2007-05-27 15:39:34.250 147 12295.33 121.17 55413.97 88888.00 2007-05-27 15:39:34.375 147 12295.35 121.17 55414.00 88888.00 2007-05-27 15:39:34.500 147 12295.30 121.20 55413.97 88888.00 2007-05-27 15:39:34.625 147 12295.27 121.22 55413.97 88888.00 2007-05-27 15:39:34.750 147 12295.27 121.22 55414.00 88888.00 2007-05-27 15:39:34.875 147 12295.30 121.25 55413.97 88888.00 2007-05-27 15:39:35.000 147 12295.30 121.25 55413.97 88888.00 2007-05-27 15:39:35.125 147 12295.25 121.22 55413.97 88888.00 2007-05-27 15:39:35.250 147 12295.25 121.17 55414.00 88888.00 2007-05-27 15:39:35.375 147 12295.27 121.30 55414.03 88888.00 2007-05-27 15:39:35.500 147 12295.27 121.28 55414.05 88888.00 2007-05-27 15:39:35.625 147 12295.30 121.25 55414.05 88888.00 2007-05-27 15:39:35.750 147 12295.30 121.25 55414.07 88888.00 2007-05-27 15:39:35.875 147 12295.27 121.22 55414.03 88888.00 2007-05-27 15:39:36.000 147 12295.20 121.25 55414.03 88888.00 2007-05-27 15:39:36.125 147 12295.23 121.30 55414.05 88888.00 2007-05-27 15:39:36.250 147 12295.25 121.30 55414.05 88888.00 2007-05-27 15:39:36.375 147 12295.27 121.30 55414.05 88888.00 2007-05-27 15:39:36.500 147 12295.20 121.33 55414.05 88888.00 2007-05-27 15:39:36.625 147 12295.17 121.35 55414.10 88888.00 2007-05-27 15:39:36.750 147 12295.15 121.38 55414.10 88888.00 2007-05-27 15:39:36.875 147 12295.12 121.33 55414.03 88888.00 2007-05-27 15:39:37.000 147 12295.17 121.33 55414.05 88888.00 2007-05-27 15:39:37.125 147 12295.12 121.33 55414.07 88888.00 2007-05-27 15:39:37.250 147 12295.10 121.25 55414.05 88888.00 2007-05-27 15:39:37.375 147 12295.12 121.33 55414.03 88888.00 2007-05-27 15:39:37.500 147 12295.17 121.33 55414.03 88888.00 2007-05-27 15:39:37.625 147 12295.17 121.35 55414.05 88888.00 2007-05-27 15:39:37.750 147 12295.15 121.35 55414.05 88888.00 2007-05-27 15:39:37.875 147 12295.17 121.40 55414.10 88888.00 2007-05-27 15:39:38.000 147 12295.17 121.47 55414.10 88888.00 2007-05-27 15:39:38.125 147 12295.17 121.45 55414.10 88888.00 2007-05-27 15:39:38.250 147 12295.15 121.42 55414.07 88888.00 2007-05-27 15:39:38.375 147 12295.20 121.45 55414.10 88888.00 2007-05-27 15:39:38.500 147 12295.17 121.38 55414.07 88888.00 2007-05-27 15:39:38.625 147 12295.12 121.42 55414.12 88888.00 2007-05-27 15:39:38.750 147 12295.12 121.45 55414.12 88888.00 2007-05-27 15:39:38.875 147 12295.12 121.47 55414.10 88888.00 2007-05-27 15:39:39.000 147 12295.10 121.47 55414.07 88888.00 2007-05-27 15:39:39.125 147 12295.08 121.50 55414.12 88888.00 2007-05-27 15:39:39.250 147 12295.10 121.45 55414.18 88888.00 2007-05-27 15:39:39.375 147 12295.08 121.45 55414.18 88888.00 2007-05-27 15:39:39.500 147 12295.08 121.47 55414.18 88888.00 2007-05-27 15:39:39.625 147 12295.08 121.50 55414.18 88888.00 2007-05-27 15:39:39.750 147 12295.08 121.45 55414.15 88888.00 2007-05-27 15:39:39.875 147 12295.10 121.50 55414.12 88888.00 2007-05-27 15:39:40.000 147 12295.10 121.53 55414.15 88888.00 2007-05-27 15:39:40.125 147 12295.02 121.50 55414.18 88888.00 2007-05-27 15:39:40.250 147 12295.00 121.53 55414.18 88888.00 2007-05-27 15:39:40.375 147 12295.02 121.53 55414.18 88888.00 2007-05-27 15:39:40.500 147 12295.02 121.50 55414.18 88888.00 2007-05-27 15:39:40.625 147 12295.12 121.53 55414.20 88888.00 2007-05-27 15:39:40.750 147 12295.12 121.60 55414.20 88888.00 2007-05-27 15:39:40.875 147 12295.12 121.62 55414.22 88888.00 2007-05-27 15:39:41.000 147 12295.05 121.58 55414.20 88888.00 2007-05-27 15:39:41.125 147 12294.98 121.58 55414.18 88888.00 2007-05-27 15:39:41.250 147 12294.92 121.53 55414.15 88888.00 2007-05-27 15:39:41.375 147 12294.92 121.55 55414.15 88888.00 2007-05-27 15:39:41.500 147 12294.95 121.58 55414.20 88888.00 2007-05-27 15:39:41.625 147 12294.92 121.55 55414.18 88888.00 2007-05-27 15:39:41.750 147 12294.92 121.50 55414.18 88888.00 2007-05-27 15:39:41.875 147 12294.92 121.50 55414.18 88888.00 2007-05-27 15:39:42.000 147 12294.90 121.58 55414.18 88888.00 2007-05-27 15:39:42.125 147 12294.85 121.55 55414.20 88888.00 2007-05-27 15:39:42.250 147 12294.95 121.55 55414.20 88888.00 2007-05-27 15:39:42.375 147 12294.95 121.55 55414.22 88888.00 2007-05-27 15:39:42.500 147 12294.92 121.60 55414.20 88888.00 2007-05-27 15:39:42.625 147 12294.98 121.62 55414.22 88888.00 2007-05-27 15:39:42.750 147 12294.95 121.58 55414.20 88888.00 2007-05-27 15:39:42.875 147 12294.90 121.55 55414.18 88888.00 2007-05-27 15:39:43.000 147 12294.90 121.65 55414.20 88888.00 2007-05-27 15:39:43.125 147 12294.92 121.70 55414.25 88888.00 2007-05-27 15:39:43.250 147 12294.90 121.67 55414.28 88888.00 2007-05-27 15:39:43.375 147 12294.85 121.65 55414.28 88888.00 2007-05-27 15:39:43.500 147 12294.88 121.65 55414.30 88888.00 2007-05-27 15:39:43.625 147 12294.90 121.65 55414.28 88888.00 2007-05-27 15:39:43.750 147 12294.95 121.65 55414.30 88888.00 2007-05-27 15:39:43.875 147 12294.88 121.65 55414.28 88888.00 2007-05-27 15:39:44.000 147 12294.80 121.60 55414.25 88888.00 2007-05-27 15:39:44.125 147 12294.80 121.62 55414.25 88888.00 2007-05-27 15:39:44.250 147 12294.83 121.60 55414.28 88888.00 2007-05-27 15:39:44.375 147 12294.77 121.60 55414.30 88888.00 2007-05-27 15:39:44.500 147 12294.75 121.62 55414.28 88888.00 2007-05-27 15:39:44.625 147 12294.75 121.65 55414.30 88888.00 2007-05-27 15:39:44.750 147 12294.75 121.65 55414.32 88888.00 2007-05-27 15:39:44.875 147 12294.77 121.65 55414.35 88888.00 2007-05-27 15:39:45.000 147 12294.77 121.65 55414.32 88888.00 2007-05-27 15:39:45.125 147 12294.65 121.58 55414.28 88888.00 2007-05-27 15:39:45.250 147 12294.55 121.60 55414.30 88888.00 2007-05-27 15:39:45.375 147 12294.65 121.62 55414.30 88888.00 2007-05-27 15:39:45.500 147 12294.73 121.60 55414.28 88888.00 2007-05-27 15:39:45.625 147 12294.75 121.62 55414.28 88888.00 2007-05-27 15:39:45.750 147 12294.73 121.62 55414.28 88888.00 2007-05-27 15:39:45.875 147 12294.70 121.62 55414.30 88888.00 2007-05-27 15:39:46.000 147 12294.73 121.60 55414.32 88888.00 2007-05-27 15:39:46.125 147 12294.77 121.65 55414.35 88888.00 2007-05-27 15:39:46.250 147 12294.67 121.62 55414.35 88888.00 2007-05-27 15:39:46.375 147 12294.62 121.65 55414.30 88888.00 2007-05-27 15:39:46.500 147 12294.62 121.65 55414.32 88888.00 2007-05-27 15:39:46.625 147 12294.65 121.62 55414.32 88888.00 2007-05-27 15:39:46.750 147 12294.70 121.62 55414.32 88888.00 2007-05-27 15:39:46.875 147 12294.77 121.62 55414.35 88888.00 2007-05-27 15:39:47.000 147 12294.73 121.62 55414.35 88888.00 2007-05-27 15:39:47.125 147 12294.65 121.62 55414.35 88888.00 2007-05-27 15:39:47.250 147 12294.70 121.65 55414.38 88888.00 2007-05-27 15:39:47.375 147 12294.70 121.67 55414.38 88888.00 2007-05-27 15:39:47.500 147 12294.67 121.62 55414.38 88888.00 2007-05-27 15:39:47.625 147 12294.67 121.62 55414.38 88888.00 2007-05-27 15:39:47.750 147 12294.65 121.60 55414.32 88888.00 2007-05-27 15:39:47.875 147 12294.65 121.60 55414.35 88888.00 2007-05-27 15:39:48.000 147 12294.60 121.60 55414.32 88888.00 2007-05-27 15:39:48.125 147 12294.55 121.58 55414.38 88888.00 2007-05-27 15:39:48.250 147 12294.55 121.60 55414.38 88888.00 2007-05-27 15:39:48.375 147 12294.65 121.65 55414.40 88888.00 2007-05-27 15:39:48.500 147 12294.65 121.67 55414.38 88888.00 2007-05-27 15:39:48.625 147 12294.52 121.60 55414.38 88888.00 2007-05-27 15:39:48.750 147 12294.58 121.60 55414.38 88888.00 2007-05-27 15:39:48.875 147 12294.55 121.62 55414.38 88888.00 2007-05-27 15:39:49.000 147 12294.55 121.62 55414.38 88888.00 2007-05-27 15:39:49.125 147 12294.55 121.62 55414.38 88888.00 2007-05-27 15:39:49.250 147 12294.55 121.60 55414.38 88888.00 2007-05-27 15:39:49.375 147 12294.55 121.65 55414.40 88888.00 2007-05-27 15:39:49.500 147 12294.55 121.65 55414.38 88888.00 2007-05-27 15:39:49.625 147 12294.48 121.62 55414.35 88888.00 2007-05-27 15:39:49.750 147 12294.45 121.55 55414.38 88888.00 2007-05-27 15:39:49.875 147 12294.45 121.58 55414.38 88888.00 2007-05-27 15:39:50.000 147 12294.45 121.62 55414.43 88888.00 2007-05-27 15:39:50.125 147 12294.50 121.62 55414.45 88888.00 2007-05-27 15:39:50.250 147 12294.35 121.58 55414.43 88888.00 2007-05-27 15:39:50.375 147 12294.35 121.58 55414.43 88888.00 2007-05-27 15:39:50.500 147 12294.40 121.58 55414.45 88888.00 2007-05-27 15:39:50.625 147 12294.45 121.58 55414.45 88888.00 2007-05-27 15:39:50.750 147 12294.48 121.62 55414.45 88888.00 2007-05-27 15:39:50.875 147 12294.45 121.60 55414.45 88888.00 2007-05-27 15:39:51.000 147 12294.45 121.58 55414.43 88888.00 2007-05-27 15:39:51.125 147 12294.30 121.53 55414.40 88888.00 2007-05-27 15:39:51.250 147 12294.20 121.50 55414.45 88888.00 2007-05-27 15:39:51.375 147 12294.25 121.55 55414.45 88888.00 2007-05-27 15:39:51.500 147 12294.23 121.55 55414.47 88888.00 2007-05-27 15:39:51.625 147 12294.25 121.53 55414.47 88888.00 2007-05-27 15:39:51.750 147 12294.30 121.55 55414.50 88888.00 2007-05-27 15:39:51.875 147 12294.30 121.58 55414.50 88888.00 2007-05-27 15:39:52.000 147 12294.25 121.45 55414.43 88888.00 2007-05-27 15:39:52.125 147 12294.25 121.45 55414.40 88888.00 2007-05-27 15:39:52.250 147 12294.30 121.60 55414.43 88888.00 2007-05-27 15:39:52.375 147 12294.33 121.60 55414.45 88888.00 2007-05-27 15:39:52.500 147 12294.27 121.58 55414.47 88888.00 2007-05-27 15:39:52.625 147 12294.27 121.58 55414.47 88888.00 2007-05-27 15:39:52.750 147 12294.23 121.50 55414.43 88888.00 2007-05-27 15:39:52.875 147 12294.25 121.45 55414.45 88888.00 2007-05-27 15:39:53.000 147 12294.30 121.53 55414.47 88888.00 2007-05-27 15:39:53.125 147 12294.25 121.53 55414.47 88888.00 2007-05-27 15:39:53.250 147 12294.20 121.47 55414.50 88888.00 2007-05-27 15:39:53.375 147 12294.20 121.42 55414.47 88888.00 2007-05-27 15:39:53.500 147 12294.12 121.40 55414.45 88888.00 2007-05-27 15:39:53.625 147 12294.10 121.40 55414.50 88888.00 2007-05-27 15:39:53.750 147 12294.10 121.38 55414.47 88888.00 2007-05-27 15:39:53.875 147 12294.15 121.42 55414.47 88888.00 2007-05-27 15:39:54.000 147 12294.15 121.45 55414.50 88888.00 2007-05-27 15:39:54.125 147 12294.12 121.40 55414.50 88888.00 2007-05-27 15:39:54.250 147 12294.20 121.38 55414.53 88888.00 2007-05-27 15:39:54.375 147 12294.25 121.40 55414.53 88888.00 2007-05-27 15:39:54.500 147 12294.23 121.40 55414.53 88888.00 2007-05-27 15:39:54.625 147 12294.12 121.38 55414.53 88888.00 2007-05-27 15:39:54.750 147 12294.10 121.35 55414.55 88888.00 2007-05-27 15:39:54.875 147 12294.08 121.35 55414.53 88888.00 2007-05-27 15:39:55.000 147 12294.12 121.33 55414.47 88888.00 2007-05-27 15:39:55.125 147 12294.12 121.30 55414.50 88888.00 2007-05-27 15:39:55.250 147 12294.08 121.28 55414.55 88888.00 2007-05-27 15:39:55.375 147 12294.10 121.33 55414.55 88888.00 2007-05-27 15:39:55.500 147 12294.12 121.33 55414.55 88888.00 2007-05-27 15:39:55.625 147 12294.15 121.28 55414.53 88888.00 2007-05-27 15:39:55.750 147 12294.15 121.30 55414.53 88888.00 2007-05-27 15:39:55.875 147 12294.10 121.30 55414.50 88888.00 2007-05-27 15:39:56.000 147 12294.15 121.28 55414.50 88888.00 2007-05-27 15:39:56.125 147 12294.08 121.25 55414.53 88888.00 2007-05-27 15:39:56.250 147 12293.95 121.22 55414.53 88888.00 2007-05-27 15:39:56.375 147 12293.98 121.28 55414.53 88888.00 2007-05-27 15:39:56.500 147 12294.02 121.30 55414.55 88888.00 2007-05-27 15:39:56.625 147 12294.00 121.30 55414.55 88888.00 2007-05-27 15:39:56.750 147 12294.00 121.28 55414.53 88888.00 2007-05-27 15:39:56.875 147 12294.05 121.20 55414.50 88888.00 2007-05-27 15:39:57.000 147 12294.02 121.15 55414.53 88888.00 2007-05-27 15:39:57.125 147 12294.00 121.15 55414.55 88888.00 2007-05-27 15:39:57.250 147 12293.98 121.15 55414.55 88888.00 2007-05-27 15:39:57.375 147 12294.00 121.17 55414.55 88888.00 2007-05-27 15:39:57.500 147 12294.00 121.20 55414.53 88888.00 2007-05-27 15:39:57.625 147 12294.00 121.20 55414.53 88888.00 2007-05-27 15:39:57.750 147 12293.98 121.17 55414.50 88888.00 2007-05-27 15:39:57.875 147 12294.05 121.20 55414.55 88888.00 2007-05-27 15:39:58.000 147 12294.02 121.15 55414.55 88888.00 2007-05-27 15:39:58.125 147 12293.98 121.08 55414.53 88888.00 2007-05-27 15:39:58.250 147 12293.95 121.10 55414.53 88888.00 2007-05-27 15:39:58.375 147 12294.00 121.15 55414.55 88888.00 2007-05-27 15:39:58.500 147 12293.90 121.12 55414.53 88888.00 2007-05-27 15:39:58.625 147 12293.85 121.08 55414.55 88888.00 2007-05-27 15:39:58.750 147 12293.92 121.03 55414.55 88888.00 2007-05-27 15:39:58.875 147 12293.98 121.10 55414.57 88888.00 2007-05-27 15:39:59.000 147 12294.02 121.10 55414.57 88888.00 2007-05-27 15:39:59.125 147 12294.00 121.08 55414.57 88888.00 2007-05-27 15:39:59.250 147 12293.98 121.03 55414.57 88888.00 2007-05-27 15:39:59.375 147 12294.00 121.03 55414.57 88888.00 2007-05-27 15:39:59.500 147 12294.00 121.05 55414.62 88888.00 2007-05-27 15:39:59.625 147 12293.95 121.05 55414.60 88888.00 2007-05-27 15:39:59.750 147 12293.90 121.00 55414.55 88888.00 2007-05-27 15:39:59.875 147 12293.88 120.97 55414.55 88888.00 2007-05-27 15:40:00.000 147 12293.88 120.97 55414.57 88888.00 2007-05-27 15:40:00.125 147 12293.88 120.97 55414.60 88888.00 2007-05-27 15:40:00.250 147 12293.90 120.92 55414.60 88888.00 2007-05-27 15:40:00.375 147 12293.92 120.92 55414.60 88888.00 2007-05-27 15:40:00.500 147 12294.00 121.00 55414.62 88888.00 2007-05-27 15:40:00.625 147 12294.05 120.92 55414.60 88888.00 2007-05-27 15:40:00.750 147 12293.90 120.88 55414.55 88888.00 2007-05-27 15:40:00.875 147 12293.83 120.88 55414.57 88888.00 2007-05-27 15:40:01.000 147 12293.92 120.92 55414.57 88888.00 2007-05-27 15:40:01.125 147 12293.98 120.92 55414.57 88888.00 2007-05-27 15:40:01.250 147 12293.98 120.88 55414.57 88888.00 2007-05-27 15:40:01.375 147 12293.98 120.90 55414.57 88888.00 2007-05-27 15:40:01.500 147 12293.85 120.85 55414.57 88888.00 2007-05-27 15:40:01.625 147 12293.85 120.85 55414.60 88888.00 2007-05-27 15:40:01.750 147 12293.92 120.85 55414.60 88888.00 2007-05-27 15:40:01.875 147 12293.88 120.80 55414.57 88888.00 2007-05-27 15:40:02.000 147 12293.90 120.83 55414.57 88888.00 2007-05-27 15:40:02.125 147 12293.92 120.85 55414.62 88888.00 2007-05-27 15:40:02.250 147 12293.98 120.83 55414.62 88888.00 2007-05-27 15:40:02.375 147 12293.98 120.75 55414.60 88888.00 2007-05-27 15:40:02.500 147 12293.90 120.75 55414.60 88888.00 2007-05-27 15:40:02.625 147 12293.88 120.78 55414.60 88888.00 2007-05-27 15:40:02.750 147 12293.88 120.80 55414.60 88888.00 2007-05-27 15:40:02.875 147 12293.88 120.75 55414.60 88888.00 2007-05-27 15:40:03.000 147 12293.95 120.67 55414.60 88888.00 2007-05-27 15:40:03.125 147 12294.00 120.72 55414.62 88888.00 2007-05-27 15:40:03.250 147 12294.02 120.72 55414.62 88888.00 2007-05-27 15:40:03.375 147 12293.95 120.72 55414.65 88888.00 2007-05-27 15:40:03.500 147 12293.83 120.70 55414.60 88888.00 2007-05-27 15:40:03.625 147 12293.83 120.75 55414.62 88888.00 2007-05-27 15:40:03.750 147 12293.98 120.72 55414.65 88888.00 2007-05-27 15:40:03.875 147 12293.98 120.70 55414.62 88888.00 2007-05-27 15:40:04.000 147 12293.90 120.67 55414.60 88888.00 2007-05-27 15:40:04.125 147 12293.90 120.65 55414.62 88888.00 2007-05-27 15:40:04.250 147 12293.85 120.58 55414.60 88888.00 2007-05-27 15:40:04.375 147 12293.95 120.60 55414.62 88888.00 2007-05-27 15:40:04.500 147 12293.95 120.58 55414.62 88888.00 2007-05-27 15:40:04.625 147 12293.90 120.55 55414.60 88888.00 2007-05-27 15:40:04.750 147 12293.90 120.58 55414.60 88888.00 2007-05-27 15:40:04.875 147 12293.92 120.55 55414.55 88888.00 2007-05-27 15:40:05.000 147 12293.95 120.50 55414.55 88888.00 2007-05-27 15:40:05.125 147 12293.98 120.47 55414.55 88888.00 2007-05-27 15:40:05.250 147 12293.98 120.53 55414.57 88888.00 2007-05-27 15:40:05.375 147 12294.00 120.62 55414.55 88888.00 2007-05-27 15:40:05.500 147 12294.05 120.55 55414.55 88888.00 2007-05-27 15:40:05.625 147 12294.08 120.53 55414.57 88888.00 2007-05-27 15:40:05.750 147 12294.10 120.53 55414.57 88888.00 2007-05-27 15:40:05.875 147 12294.12 120.55 55414.57 88888.00 2007-05-27 15:40:06.000 147 12294.12 120.53 55414.57 88888.00 2007-05-27 15:40:06.125 147 12294.08 120.47 55414.60 88888.00 2007-05-27 15:40:06.250 147 12294.10 120.50 55414.68 88888.00 2007-05-27 15:40:06.375 147 12294.10 120.45 55414.62 88888.00 2007-05-27 15:40:06.500 147 12294.05 120.40 55414.57 88888.00 2007-05-27 15:40:06.625 147 12294.00 120.40 55414.57 88888.00 2007-05-27 15:40:06.750 147 12294.02 120.40 55414.60 88888.00 2007-05-27 15:40:06.875 147 12294.12 120.40 55414.62 88888.00 2007-05-27 15:40:07.000 147 12294.12 120.35 55414.60 88888.00 2007-05-27 15:40:07.125 147 12294.12 120.38 55414.60 88888.00 2007-05-27 15:40:07.250 147 12294.12 120.40 55414.65 88888.00 2007-05-27 15:40:07.375 147 12294.17 120.40 55414.62 88888.00 2007-05-27 15:40:07.500 147 12294.23 120.30 55414.60 88888.00 2007-05-27 15:40:07.625 147 12294.20 120.28 55414.65 88888.00 2007-05-27 15:40:07.750 147 12294.15 120.33 55414.65 88888.00 2007-05-27 15:40:07.875 147 12294.17 120.35 55414.62 88888.00 2007-05-27 15:40:08.000 147 12294.17 120.28 55414.57 88888.00 2007-05-27 15:40:08.125 147 12294.17 120.17 55414.60 88888.00 2007-05-27 15:40:08.250 147 12294.10 120.17 55414.57 88888.00 2007-05-27 15:40:08.375 147 12294.12 120.28 55414.60 88888.00 2007-05-27 15:40:08.500 147 12294.17 120.33 55414.62 88888.00 2007-05-27 15:40:08.625 147 12294.23 120.22 55414.62 88888.00 2007-05-27 15:40:08.750 147 12294.20 120.20 55414.60 88888.00 2007-05-27 15:40:08.875 147 12294.23 120.20 55414.60 88888.00 2007-05-27 15:40:09.000 147 12294.17 120.15 55414.57 88888.00 2007-05-27 15:40:09.125 147 12294.15 120.20 55414.60 88888.00 2007-05-27 15:40:09.250 147 12294.12 120.15 55414.62 88888.00 2007-05-27 15:40:09.375 147 12294.12 120.10 55414.62 88888.00 2007-05-27 15:40:09.500 147 12294.08 120.08 55414.62 88888.00 2007-05-27 15:40:09.625 147 12294.08 120.08 55414.62 88888.00 2007-05-27 15:40:09.750 147 12294.12 120.08 55414.60 88888.00 2007-05-27 15:40:09.875 147 12294.23 120.05 55414.60 88888.00 2007-05-27 15:40:10.000 147 12294.27 120.05 55414.55 88888.00 2007-05-27 15:40:10.125 147 12294.30 120.08 55414.57 88888.00 2007-05-27 15:40:10.250 147 12294.35 120.05 55414.57 88888.00 2007-05-27 15:40:10.375 147 12294.35 120.03 55414.57 88888.00 2007-05-27 15:40:10.500 147 12294.33 120.00 55414.57 88888.00 2007-05-27 15:40:10.625 147 12294.25 120.00 55414.57 88888.00 2007-05-27 15:40:10.750 147 12294.23 120.03 55414.60 88888.00 2007-05-27 15:40:10.875 147 12294.30 120.05 55414.60 88888.00 2007-05-27 15:40:11.000 147 12294.30 119.97 55414.60 88888.00 2007-05-27 15:40:11.125 147 12294.33 119.85 55414.55 88888.00 2007-05-27 15:40:11.250 147 12294.35 119.83 55414.55 88888.00 2007-05-27 15:40:11.375 147 12294.38 119.88 55414.55 88888.00 2007-05-27 15:40:11.500 147 12294.35 119.90 55414.60 88888.00 2007-05-27 15:40:11.625 147 12294.33 119.90 55414.65 88888.00 2007-05-27 15:40:11.750 147 12294.30 119.85 55414.57 88888.00 2007-05-27 15:40:11.875 147 12294.35 119.83 55414.60 88888.00 2007-05-27 15:40:12.000 147 12294.38 119.85 55414.62 88888.00 2007-05-27 15:40:12.125 147 12294.30 119.83 55414.65 88888.00 2007-05-27 15:40:12.250 147 12294.17 119.75 55414.60 88888.00 2007-05-27 15:40:12.375 147 12294.27 119.78 55414.60 88888.00 2007-05-27 15:40:12.500 147 12294.35 119.75 55414.57 88888.00 2007-05-27 15:40:12.625 147 12294.38 119.75 55414.60 88888.00 2007-05-27 15:40:12.750 147 12294.42 119.70 55414.60 88888.00 2007-05-27 15:40:12.875 147 12294.45 119.67 55414.57 88888.00 2007-05-27 15:40:13.000 147 12294.48 119.67 55414.55 88888.00 2007-05-27 15:40:13.125 147 12294.50 119.70 55414.60 88888.00 2007-05-27 15:40:13.250 147 12294.42 119.72 55414.62 88888.00 2007-05-27 15:40:13.375 147 12294.40 119.67 55414.60 88888.00 2007-05-27 15:40:13.500 147 12294.33 119.58 55414.57 88888.00 2007-05-27 15:40:13.625 147 12294.27 119.53 55414.57 88888.00 2007-05-27 15:40:13.750 147 12294.30 119.58 55414.60 88888.00 2007-05-27 15:40:13.875 147 12294.40 119.62 55414.60 88888.00 2007-05-27 15:40:14.000 147 12294.40 119.58 55414.60 88888.00 2007-05-27 15:40:14.125 147 12294.38 119.50 55414.60 88888.00 2007-05-27 15:40:14.250 147 12294.38 119.45 55414.57 88888.00 2007-05-27 15:40:14.375 147 12294.45 119.50 55414.60 88888.00 2007-05-27 15:40:14.500 147 12294.45 119.50 55414.60 88888.00 2007-05-27 15:40:14.625 147 12294.40 119.50 55414.57 88888.00 2007-05-27 15:40:14.750 147 12294.40 119.47 55414.57 88888.00 2007-05-27 15:40:14.875 147 12294.45 119.45 55414.57 88888.00 2007-05-27 15:40:15.000 147 12294.40 119.40 55414.57 88888.00 2007-05-27 15:40:15.125 147 12294.40 119.38 55414.57 88888.00 2007-05-27 15:40:15.250 147 12294.48 119.33 55414.57 88888.00 2007-05-27 15:40:15.375 147 12294.50 119.33 55414.55 88888.00 2007-05-27 15:40:15.500 147 12294.45 119.40 55414.57 88888.00 2007-05-27 15:40:15.625 147 12294.48 119.35 55414.55 88888.00 2007-05-27 15:40:15.750 147 12294.42 119.25 55414.53 88888.00 2007-05-27 15:40:15.875 147 12294.45 119.28 55414.53 88888.00 2007-05-27 15:40:16.000 147 12294.52 119.25 55414.53 88888.00 2007-05-27 15:40:16.125 147 12294.58 119.20 55414.53 88888.00 2007-05-27 15:40:16.250 147 12294.58 119.17 55414.55 88888.00 2007-05-27 15:40:16.375 147 12294.55 119.15 55414.57 88888.00 2007-05-27 15:40:16.500 147 12294.62 119.15 55414.57 88888.00 2007-05-27 15:40:16.625 147 12294.67 119.17 55414.57 88888.00 2007-05-27 15:40:16.750 147 12294.67 119.15 55414.60 88888.00 2007-05-27 15:40:16.875 147 12294.55 119.10 55414.57 88888.00 2007-05-27 15:40:17.000 147 12294.42 119.08 55414.55 88888.00 2007-05-27 15:40:17.125 147 12294.42 119.10 55414.57 88888.00 2007-05-27 15:40:17.250 147 12294.50 119.03 55414.57 88888.00 2007-05-27 15:40:17.375 147 12294.58 119.00 55414.57 88888.00 2007-05-27 15:40:17.500 147 12294.55 119.05 55414.53 88888.00 2007-05-27 15:40:17.625 147 12294.58 119.08 55414.55 88888.00 2007-05-27 15:40:17.750 147 12294.58 119.08 55414.57 88888.00 2007-05-27 15:40:17.875 147 12294.50 119.08 55414.62 88888.00 2007-05-27 15:40:18.000 147 12294.45 118.97 55414.60 88888.00 2007-05-27 15:40:18.125 147 12294.52 118.90 55414.57 88888.00 2007-05-27 15:40:18.250 147 12294.62 118.95 55414.62 88888.00 2007-05-27 15:40:18.375 147 12294.65 118.97 55414.60 88888.00 2007-05-27 15:40:18.500 147 12294.62 118.90 55414.57 88888.00 2007-05-27 15:40:18.625 147 12294.67 118.90 55414.57 88888.00 2007-05-27 15:40:18.750 147 12294.67 118.90 55414.57 88888.00 2007-05-27 15:40:18.875 147 12294.70 118.85 55414.60 88888.00 2007-05-27 15:40:19.000 147 12294.65 118.90 55414.62 88888.00 2007-05-27 15:40:19.125 147 12294.60 118.85 55414.60 88888.00 2007-05-27 15:40:19.250 147 12294.58 118.80 55414.62 88888.00 2007-05-27 15:40:19.375 147 12294.60 118.83 55414.62 88888.00 2007-05-27 15:40:19.500 147 12294.62 118.83 55414.60 88888.00 2007-05-27 15:40:19.625 147 12294.60 118.80 55414.57 88888.00 2007-05-27 15:40:19.750 147 12294.60 118.80 55414.60 88888.00 2007-05-27 15:40:19.875 147 12294.65 118.80 55414.60 88888.00 2007-05-27 15:40:20.000 147 12294.65 118.70 55414.53 88888.00 2007-05-27 15:40:20.125 147 12294.62 118.67 55414.55 88888.00 2007-05-27 15:40:20.250 147 12294.62 118.72 55414.57 88888.00 2007-05-27 15:40:20.375 147 12294.65 118.75 55414.60 88888.00 2007-05-27 15:40:20.500 147 12294.70 118.78 55414.62 88888.00 2007-05-27 15:40:20.625 147 12294.70 118.78 55414.60 88888.00 2007-05-27 15:40:20.750 147 12294.62 118.70 55414.57 88888.00 2007-05-27 15:40:20.875 147 12294.60 118.65 55414.57 88888.00 2007-05-27 15:40:21.000 147 12294.62 118.60 55414.55 88888.00 2007-05-27 15:40:21.125 147 12294.62 118.62 55414.57 88888.00 2007-05-27 15:40:21.250 147 12294.62 118.55 55414.55 88888.00 2007-05-27 15:40:21.375 147 12294.70 118.55 55414.53 88888.00 2007-05-27 15:40:21.500 147 12294.67 118.53 55414.53 88888.00 2007-05-27 15:40:21.625 147 12294.60 118.50 55414.55 88888.00 2007-05-27 15:40:21.750 147 12294.62 118.53 55414.57 88888.00 2007-05-27 15:40:21.875 147 12294.62 118.53 55414.60 88888.00 2007-05-27 15:40:22.000 147 12294.60 118.50 55414.57 88888.00 2007-05-27 15:40:22.125 147 12294.60 118.50 55414.57 88888.00 2007-05-27 15:40:22.250 147 12294.62 118.50 55414.57 88888.00 2007-05-27 15:40:22.375 147 12294.65 118.53 55414.55 88888.00 2007-05-27 15:40:22.500 147 12294.70 118.50 55414.57 88888.00 2007-05-27 15:40:22.625 147 12294.65 118.45 55414.55 88888.00 2007-05-27 15:40:22.750 147 12294.60 118.42 55414.55 88888.00 2007-05-27 15:40:22.875 147 12294.58 118.47 55414.57 88888.00 2007-05-27 15:40:23.000 147 12294.50 118.42 55414.55 88888.00 2007-05-27 15:40:23.125 147 12294.48 118.40 55414.57 88888.00 2007-05-27 15:40:23.250 147 12294.50 118.42 55414.60 88888.00 2007-05-27 15:40:23.375 147 12294.60 118.40 55414.55 88888.00 2007-05-27 15:40:23.500 147 12294.70 118.42 55414.60 88888.00 2007-05-27 15:40:23.625 147 12294.67 118.42 55414.57 88888.00 2007-05-27 15:40:23.750 147 12294.58 118.42 55414.57 88888.00 2007-05-27 15:40:23.875 147 12294.65 118.40 55414.60 88888.00 2007-05-27 15:40:24.000 147 12294.67 118.40 55414.60 88888.00 2007-05-27 15:40:24.125 147 12294.65 118.40 55414.60 88888.00 2007-05-27 15:40:24.250 147 12294.62 118.33 55414.57 88888.00 2007-05-27 15:40:24.375 147 12294.62 118.33 55414.55 88888.00 2007-05-27 15:40:24.500 147 12294.65 118.33 55414.57 88888.00 2007-05-27 15:40:24.625 147 12294.67 118.30 55414.55 88888.00 2007-05-27 15:40:24.750 147 12294.67 118.30 55414.53 88888.00 2007-05-27 15:40:24.875 147 12294.65 118.33 55414.60 88888.00 2007-05-27 15:40:25.000 147 12294.62 118.30 55414.60 88888.00 2007-05-27 15:40:25.125 147 12294.67 118.33 55414.62 88888.00 2007-05-27 15:40:25.250 147 12294.65 118.25 55414.60 88888.00 2007-05-27 15:40:25.375 147 12294.65 118.17 55414.60 88888.00 2007-05-27 15:40:25.500 147 12294.62 118.17 55414.62 88888.00 2007-05-27 15:40:25.625 147 12294.65 118.25 55414.60 88888.00 2007-05-27 15:40:25.750 147 12294.62 118.25 55414.60 88888.00 2007-05-27 15:40:25.875 147 12294.62 118.22 55414.65 88888.00 2007-05-27 15:40:26.000 147 12294.70 118.28 55414.62 88888.00 2007-05-27 15:40:26.125 147 12294.70 118.22 55414.60 88888.00 2007-05-27 15:40:26.250 147 12294.62 118.20 55414.57 88888.00 2007-05-27 15:40:26.375 147 12294.58 118.17 55414.60 88888.00 2007-05-27 15:40:26.500 147 12294.58 118.17 55414.57 88888.00 2007-05-27 15:40:26.625 147 12294.52 118.12 55414.60 88888.00 2007-05-27 15:40:26.750 147 12294.60 118.15 55414.60 88888.00 2007-05-27 15:40:26.875 147 12294.67 118.22 55414.62 88888.00 2007-05-27 15:40:27.000 147 12294.65 118.20 55414.60 88888.00 2007-05-27 15:40:27.125 147 12294.60 118.15 55414.60 88888.00 2007-05-27 15:40:27.250 147 12294.58 118.15 55414.60 88888.00 2007-05-27 15:40:27.375 147 12294.50 118.12 55414.62 88888.00 2007-05-27 15:40:27.500 147 12294.55 118.12 55414.57 88888.00 2007-05-27 15:40:27.625 147 12294.55 118.10 55414.57 88888.00 2007-05-27 15:40:27.750 147 12294.52 118.10 55414.60 88888.00 2007-05-27 15:40:27.875 147 12294.55 118.17 55414.62 88888.00 2007-05-27 15:40:28.000 147 12294.50 118.15 55414.62 88888.00 2007-05-27 15:40:28.125 147 12294.48 118.10 55414.62 88888.00 2007-05-27 15:40:28.250 147 12294.50 118.12 55414.62 88888.00 2007-05-27 15:40:28.375 147 12294.52 118.10 55414.60 88888.00 2007-05-27 15:40:28.500 147 12294.48 118.10 55414.62 88888.00 2007-05-27 15:40:28.625 147 12294.50 118.08 55414.62 88888.00 2007-05-27 15:40:28.750 147 12294.50 118.08 55414.62 88888.00 2007-05-27 15:40:28.875 147 12294.50 118.05 55414.60 88888.00 2007-05-27 15:40:29.000 147 12294.48 118.00 55414.57 88888.00 2007-05-27 15:40:29.125 147 12294.48 118.00 55414.60 88888.00 2007-05-27 15:40:29.250 147 12294.48 118.05 55414.65 88888.00 2007-05-27 15:40:29.375 147 12294.45 118.03 55414.68 88888.00 2007-05-27 15:40:29.500 147 12294.35 118.00 55414.62 88888.00 2007-05-27 15:40:29.625 147 12294.42 118.00 55414.62 88888.00 2007-05-27 15:40:29.750 147 12294.45 117.97 55414.65 88888.00 2007-05-27 15:40:29.875 147 12294.50 117.95 55414.62 88888.00 2007-05-27 15:40:30.000 147 12294.42 117.95 55414.55 88888.00 2007-05-27 15:40:30.125 147 12294.45 117.97 55414.60 88888.00 2007-05-27 15:40:30.250 147 12294.50 118.00 55414.62 88888.00 2007-05-27 15:40:30.375 147 12294.48 118.00 55414.62 88888.00 2007-05-27 15:40:30.500 147 12294.48 117.97 55414.57 88888.00 2007-05-27 15:40:30.625 147 12294.45 117.92 55414.57 88888.00 2007-05-27 15:40:30.750 147 12294.50 117.90 55414.57 88888.00 2007-05-27 15:40:30.875 147 12294.48 117.95 55414.62 88888.00 2007-05-27 15:40:31.000 147 12294.48 118.00 55414.60 88888.00 2007-05-27 15:40:31.125 147 12294.45 117.90 55414.60 88888.00 2007-05-27 15:40:31.250 147 12294.45 117.88 55414.62 88888.00 2007-05-27 15:40:31.375 147 12294.48 117.83 55414.60 88888.00 2007-05-27 15:40:31.500 147 12294.50 117.85 55414.62 88888.00 2007-05-27 15:40:31.625 147 12294.48 117.88 55414.62 88888.00 2007-05-27 15:40:31.750 147 12294.50 117.90 55414.65 88888.00 2007-05-27 15:40:31.875 147 12294.42 117.95 55414.65 88888.00 2007-05-27 15:40:32.000 147 12294.35 117.92 55414.65 88888.00 2007-05-27 15:40:32.125 147 12294.30 117.90 55414.68 88888.00 2007-05-27 15:40:32.250 147 12294.27 117.90 55414.68 88888.00 2007-05-27 15:40:32.375 147 12294.35 117.90 55414.65 88888.00 2007-05-27 15:40:32.500 147 12294.38 117.85 55414.62 88888.00 2007-05-27 15:40:32.625 147 12294.35 117.88 55414.65 88888.00 2007-05-27 15:40:32.750 147 12294.33 117.88 55414.65 88888.00 2007-05-27 15:40:32.875 147 12294.25 117.85 55414.62 88888.00 2007-05-27 15:40:33.000 147 12294.23 117.80 55414.65 88888.00 2007-05-27 15:40:33.125 147 12294.23 117.85 55414.70 88888.00 2007-05-27 15:40:33.250 147 12294.25 117.85 55414.75 88888.00 2007-05-27 15:40:33.375 147 12294.27 117.83 55414.72 88888.00 2007-05-27 15:40:33.500 147 12294.25 117.78 55414.70 88888.00 2007-05-27 15:40:33.625 147 12294.27 117.80 55414.68 88888.00 2007-05-27 15:40:33.750 147 12294.27 117.80 55414.68 88888.00 2007-05-27 15:40:33.875 147 12294.27 117.80 55414.70 88888.00 2007-05-27 15:40:34.000 147 12294.27 117.78 55414.70 88888.00 2007-05-27 15:40:34.125 147 12294.17 117.78 55414.72 88888.00 2007-05-27 15:40:34.250 147 12294.17 117.75 55414.75 88888.00 2007-05-27 15:40:34.375 147 12294.20 117.80 55414.72 88888.00 2007-05-27 15:40:34.500 147 12294.20 117.75 55414.70 88888.00 2007-05-27 15:40:34.625 147 12294.20 117.72 55414.70 88888.00 2007-05-27 15:40:34.750 147 12294.17 117.70 55414.68 88888.00 2007-05-27 15:40:34.875 147 12294.17 117.72 55414.70 88888.00 2007-05-27 15:40:35.000 147 12294.20 117.75 55414.72 88888.00 2007-05-27 15:40:35.125 147 12294.17 117.75 55414.70 88888.00 2007-05-27 15:40:35.250 147 12294.20 117.67 55414.72 88888.00 2007-05-27 15:40:35.375 147 12294.23 117.65 55414.70 88888.00 2007-05-27 15:40:35.500 147 12294.23 117.65 55414.70 88888.00 2007-05-27 15:40:35.625 147 12294.30 117.72 55414.72 88888.00 2007-05-27 15:40:35.750 147 12294.27 117.75 55414.75 88888.00 2007-05-27 15:40:35.875 147 12294.17 117.70 55414.72 88888.00 2007-05-27 15:40:36.000 147 12294.20 117.72 55414.70 88888.00 2007-05-27 15:40:36.125 147 12294.23 117.75 55414.75 88888.00 2007-05-27 15:40:36.250 147 12294.27 117.75 55414.72 88888.00 2007-05-27 15:40:36.375 147 12294.20 117.70 55414.68 88888.00 2007-05-27 15:40:36.500 147 12294.15 117.65 55414.68 88888.00 2007-05-27 15:40:36.625 147 12294.15 117.62 55414.72 88888.00 2007-05-27 15:40:36.750 147 12294.12 117.65 55414.70 88888.00 2007-05-27 15:40:36.875 147 12294.08 117.65 55414.68 88888.00 2007-05-27 15:40:37.000 147 12294.10 117.65 55414.68 88888.00 2007-05-27 15:40:37.125 147 12294.12 117.70 55414.70 88888.00 2007-05-27 15:40:37.250 147 12294.10 117.67 55414.75 88888.00 2007-05-27 15:40:37.375 147 12294.05 117.65 55414.70 88888.00 2007-05-27 15:40:37.500 147 12294.05 117.62 55414.70 88888.00 2007-05-27 15:40:37.625 147 12294.02 117.60 55414.68 88888.00 2007-05-27 15:40:37.750 147 12293.95 117.62 55414.70 88888.00 2007-05-27 15:40:37.875 147 12293.98 117.58 55414.70 88888.00 2007-05-27 15:40:38.000 147 12294.02 117.60 55414.70 88888.00 2007-05-27 15:40:38.125 147 12294.12 117.65 55414.72 88888.00 2007-05-27 15:40:38.250 147 12294.15 117.67 55414.75 88888.00 2007-05-27 15:40:38.375 147 12294.02 117.65 55414.72 88888.00 2007-05-27 15:40:38.500 147 12294.00 117.60 55414.72 88888.00 2007-05-27 15:40:38.625 147 12294.00 117.60 55414.70 88888.00 2007-05-27 15:40:38.750 147 12293.98 117.62 55414.72 88888.00 2007-05-27 15:40:38.875 147 12293.98 117.65 55414.72 88888.00 2007-05-27 15:40:39.000 147 12294.05 117.58 55414.70 88888.00 2007-05-27 15:40:39.125 147 12294.08 117.60 55414.75 88888.00 2007-05-27 15:40:39.250 147 12294.05 117.58 55414.70 88888.00 2007-05-27 15:40:39.375 147 12294.05 117.60 55414.70 88888.00 2007-05-27 15:40:39.500 147 12294.05 117.60 55414.72 88888.00 2007-05-27 15:40:39.625 147 12293.98 117.58 55414.70 88888.00 2007-05-27 15:40:39.750 147 12293.88 117.58 55414.72 88888.00 2007-05-27 15:40:39.875 147 12294.00 117.55 55414.72 88888.00 2007-05-27 15:40:40.000 147 12293.98 117.55 55414.68 88888.00 2007-05-27 15:40:40.125 147 12293.92 117.55 55414.65 88888.00 2007-05-27 15:40:40.250 147 12293.92 117.58 55414.68 88888.00 2007-05-27 15:40:40.375 147 12293.92 117.58 55414.68 88888.00 2007-05-27 15:40:40.500 147 12294.02 117.60 55414.72 88888.00 2007-05-27 15:40:40.625 147 12294.02 117.62 55414.72 88888.00 2007-05-27 15:40:40.750 147 12293.92 117.60 55414.72 88888.00 2007-05-27 15:40:40.875 147 12293.92 117.60 55414.70 88888.00 2007-05-27 15:40:41.000 147 12293.95 117.60 55414.68 88888.00 2007-05-27 15:40:41.125 147 12293.95 117.58 55414.70 88888.00 2007-05-27 15:40:41.250 147 12293.92 117.58 55414.72 88888.00 2007-05-27 15:40:41.375 147 12293.95 117.58 55414.70 88888.00 2007-05-27 15:40:41.500 147 12294.02 117.58 55414.70 88888.00 2007-05-27 15:40:41.625 147 12294.02 117.55 55414.75 88888.00 2007-05-27 15:40:41.750 147 12294.00 117.58 55414.78 88888.00 2007-05-27 15:40:41.875 147 12293.95 117.58 55414.72 88888.00 2007-05-27 15:40:42.000 147 12293.92 117.53 55414.70 88888.00 2007-05-27 15:40:42.125 147 12293.88 117.58 55414.70 88888.00 2007-05-27 15:40:42.250 147 12293.83 117.55 55414.70 88888.00 2007-05-27 15:40:42.375 147 12293.92 117.58 55414.72 88888.00 2007-05-27 15:40:42.500 147 12293.90 117.55 55414.70 88888.00 2007-05-27 15:40:42.625 147 12293.83 117.50 55414.70 88888.00 2007-05-27 15:40:42.750 147 12293.85 117.55 55414.75 88888.00 2007-05-27 15:40:42.875 147 12293.92 117.55 55414.72 88888.00 2007-05-27 15:40:43.000 147 12293.85 117.50 55414.68 88888.00 2007-05-27 15:40:43.125 147 12293.80 117.45 55414.68 88888.00 2007-05-27 15:40:43.250 147 12293.77 117.45 55414.68 88888.00 2007-05-27 15:40:43.375 147 12293.75 117.47 55414.70 88888.00 2007-05-27 15:40:43.500 147 12293.77 117.53 55414.75 88888.00 2007-05-27 15:40:43.625 147 12293.83 117.50 55414.72 88888.00 2007-05-27 15:40:43.750 147 12293.80 117.47 55414.70 88888.00 2007-05-27 15:40:43.875 147 12293.83 117.50 55414.72 88888.00 2007-05-27 15:40:44.000 147 12293.85 117.53 55414.72 88888.00 2007-05-27 15:40:44.125 147 12293.80 117.53 55414.70 88888.00 2007-05-27 15:40:44.250 147 12293.77 117.45 55414.68 88888.00 2007-05-27 15:40:44.375 147 12293.73 117.40 55414.70 88888.00 2007-05-27 15:40:44.500 147 12293.83 117.47 55414.75 88888.00 2007-05-27 15:40:44.625 147 12293.88 117.50 55414.70 88888.00 2007-05-27 15:40:44.750 147 12293.80 117.47 55414.68 88888.00 2007-05-27 15:40:44.875 147 12293.77 117.50 55414.70 88888.00 2007-05-27 15:40:45.000 147 12293.77 117.53 55414.75 88888.00 2007-05-27 15:40:45.125 147 12293.80 117.53 55414.78 88888.00 2007-05-27 15:40:45.250 147 12293.80 117.45 55414.75 88888.00 2007-05-27 15:40:45.375 147 12293.80 117.42 55414.70 88888.00 2007-05-27 15:40:45.500 147 12293.83 117.47 55414.75 88888.00 2007-05-27 15:40:45.625 147 12293.73 117.45 55414.70 88888.00 2007-05-27 15:40:45.750 147 12293.73 117.40 55414.70 88888.00 2007-05-27 15:40:45.875 147 12293.75 117.45 55414.70 88888.00 2007-05-27 15:40:46.000 147 12293.73 117.40 55414.65 88888.00 2007-05-27 15:40:46.125 147 12293.73 117.45 55414.68 88888.00 2007-05-27 15:40:46.250 147 12293.73 117.47 55414.72 88888.00 2007-05-27 15:40:46.375 147 12293.75 117.45 55414.75 88888.00 2007-05-27 15:40:46.500 147 12293.75 117.47 55414.75 88888.00 2007-05-27 15:40:46.625 147 12293.73 117.45 55414.72 88888.00 2007-05-27 15:40:46.750 147 12293.65 117.40 55414.70 88888.00 2007-05-27 15:40:46.875 147 12293.67 117.42 55414.70 88888.00 2007-05-27 15:40:47.000 147 12293.75 117.45 55414.75 88888.00 2007-05-27 15:40:47.125 147 12293.73 117.45 55414.72 88888.00 2007-05-27 15:40:47.250 147 12293.70 117.42 55414.70 88888.00 2007-05-27 15:40:47.375 147 12293.75 117.45 55414.68 88888.00 2007-05-27 15:40:47.500 147 12293.75 117.45 55414.68 88888.00 2007-05-27 15:40:47.625 147 12293.73 117.45 55414.68 88888.00 2007-05-27 15:40:47.750 147 12293.67 117.42 55414.70 88888.00 2007-05-27 15:40:47.875 147 12293.60 117.38 55414.70 88888.00 2007-05-27 15:40:48.000 147 12293.60 117.38 55414.70 88888.00 2007-05-27 15:40:48.125 147 12293.62 117.42 55414.70 88888.00 2007-05-27 15:40:48.250 147 12293.67 117.47 55414.75 88888.00 2007-05-27 15:40:48.375 147 12293.67 117.47 55414.75 88888.00 2007-05-27 15:40:48.500 147 12293.62 117.42 55414.72 88888.00 2007-05-27 15:40:48.625 147 12293.62 117.30 55414.68 88888.00 2007-05-27 15:40:48.750 147 12293.60 117.33 55414.65 88888.00 2007-05-27 15:40:48.875 147 12293.62 117.38 55414.68 88888.00 2007-05-27 15:40:49.000 147 12293.70 117.42 55414.68 88888.00 2007-05-27 15:40:49.125 147 12293.62 117.42 55414.65 88888.00 2007-05-27 15:40:49.250 147 12293.55 117.42 55414.70 88888.00 2007-05-27 15:40:49.375 147 12293.58 117.42 55414.68 88888.00 2007-05-27 15:40:49.500 147 12293.62 117.47 55414.72 88888.00 2007-05-27 15:40:49.625 147 12293.65 117.50 55414.72 88888.00 2007-05-27 15:40:49.750 147 12293.60 117.42 55414.70 88888.00 2007-05-27 15:40:49.875 147 12293.58 117.38 55414.70 88888.00 2007-05-27 15:40:50.000 147 12293.58 117.35 55414.70 88888.00 2007-05-27 15:40:50.125 147 12293.52 117.33 55414.72 88888.00 2007-05-27 15:40:50.250 147 12293.45 117.30 55414.70 88888.00 2007-05-27 15:40:50.375 147 12293.48 117.33 55414.68 88888.00 2007-05-27 15:40:50.500 147 12293.48 117.35 55414.70 88888.00 2007-05-27 15:40:50.625 147 12293.45 117.40 55414.70 88888.00 2007-05-27 15:40:50.750 147 12293.42 117.35 55414.72 88888.00 2007-05-27 15:40:50.875 147 12293.45 117.30 55414.72 88888.00 2007-05-27 15:40:51.000 147 12293.48 117.40 55414.72 88888.00 2007-05-27 15:40:51.125 147 12293.55 117.50 55414.78 88888.00 2007-05-27 15:40:51.250 147 12293.52 117.42 55414.72 88888.00 2007-05-27 15:40:51.375 147 12293.45 117.33 55414.70 88888.00 2007-05-27 15:40:51.500 147 12293.42 117.33 55414.70 88888.00 2007-05-27 15:40:51.625 147 12293.40 117.35 55414.72 88888.00 2007-05-27 15:40:51.750 147 12293.38 117.38 55414.72 88888.00 2007-05-27 15:40:51.875 147 12293.38 117.42 55414.75 88888.00 2007-05-27 15:40:52.000 147 12293.30 117.47 55414.72 88888.00 2007-05-27 15:40:52.125 147 12293.35 117.40 55414.72 88888.00 2007-05-27 15:40:52.250 147 12293.35 117.30 55414.72 88888.00 2007-05-27 15:40:52.375 147 12293.33 117.30 55414.70 88888.00 2007-05-27 15:40:52.500 147 12293.33 117.38 55414.72 88888.00 2007-05-27 15:40:52.625 147 12293.30 117.38 55414.72 88888.00 2007-05-27 15:40:52.750 147 12293.33 117.33 55414.72 88888.00 2007-05-27 15:40:52.875 147 12293.35 117.35 55414.70 88888.00 2007-05-27 15:40:53.000 147 12293.33 117.35 55414.70 88888.00 2007-05-27 15:40:53.125 147 12293.35 117.33 55414.70 88888.00 2007-05-27 15:40:53.250 147 12293.45 117.38 55414.70 88888.00 2007-05-27 15:40:53.375 147 12293.50 117.42 55414.70 88888.00 2007-05-27 15:40:53.500 147 12293.48 117.40 55414.70 88888.00 2007-05-27 15:40:53.625 147 12293.48 117.38 55414.70 88888.00 2007-05-27 15:40:53.750 147 12293.45 117.38 55414.70 88888.00 2007-05-27 15:40:53.875 147 12293.40 117.42 55414.72 88888.00 2007-05-27 15:40:54.000 147 12293.38 117.35 55414.70 88888.00 2007-05-27 15:40:54.125 147 12293.45 117.33 55414.70 88888.00 2007-05-27 15:40:54.250 147 12293.52 117.42 55414.78 88888.00 2007-05-27 15:40:54.375 147 12293.52 117.42 55414.72 88888.00 2007-05-27 15:40:54.500 147 12293.52 117.38 55414.70 88888.00 2007-05-27 15:40:54.625 147 12293.50 117.38 55414.70 88888.00 2007-05-27 15:40:54.750 147 12293.45 117.35 55414.70 88888.00 2007-05-27 15:40:54.875 147 12293.35 117.33 55414.68 88888.00 2007-05-27 15:40:55.000 147 12293.35 117.35 55414.65 88888.00 2007-05-27 15:40:55.125 147 12293.45 117.38 55414.65 88888.00 2007-05-27 15:40:55.250 147 12293.45 117.35 55414.70 88888.00 2007-05-27 15:40:55.375 147 12293.50 117.42 55414.70 88888.00 2007-05-27 15:40:55.500 147 12293.42 117.38 55414.68 88888.00 2007-05-27 15:40:55.625 147 12293.33 117.33 55414.65 88888.00 2007-05-27 15:40:55.750 147 12293.25 117.33 55414.65 88888.00 2007-05-27 15:40:55.875 147 12293.27 117.38 55414.68 88888.00 2007-05-27 15:40:56.000 147 12293.35 117.40 55414.65 88888.00 2007-05-27 15:40:56.125 147 12293.40 117.40 55414.68 88888.00 2007-05-27 15:40:56.250 147 12293.33 117.33 55414.68 88888.00 2007-05-27 15:40:56.375 147 12293.30 117.35 55414.65 88888.00 2007-05-27 15:40:56.500 147 12293.33 117.40 55414.65 88888.00 2007-05-27 15:40:56.625 147 12293.30 117.38 55414.65 88888.00 2007-05-27 15:40:56.750 147 12293.30 117.42 55414.68 88888.00 2007-05-27 15:40:56.875 147 12293.40 117.45 55414.70 88888.00 2007-05-27 15:40:57.000 147 12293.42 117.38 55414.65 88888.00 2007-05-27 15:40:57.125 147 12293.40 117.38 55414.65 88888.00 2007-05-27 15:40:57.250 147 12293.33 117.35 55414.68 88888.00 2007-05-27 15:40:57.375 147 12293.27 117.38 55414.65 88888.00 2007-05-27 15:40:57.500 147 12293.33 117.40 55414.65 88888.00 2007-05-27 15:40:57.625 147 12293.35 117.38 55414.62 88888.00 2007-05-27 15:40:57.750 147 12293.35 117.42 55414.62 88888.00 2007-05-27 15:40:57.875 147 12293.40 117.45 55414.65 88888.00 2007-05-27 15:40:58.000 147 12293.38 117.40 55414.60 88888.00 2007-05-27 15:40:58.125 147 12293.38 117.40 55414.65 88888.00 2007-05-27 15:40:58.250 147 12293.35 117.42 55414.70 88888.00 2007-05-27 15:40:58.375 147 12293.38 117.45 55414.70 88888.00 2007-05-27 15:40:58.500 147 12293.30 117.42 55414.65 88888.00 2007-05-27 15:40:58.625 147 12293.25 117.35 55414.62 88888.00 2007-05-27 15:40:58.750 147 12293.25 117.35 55414.65 88888.00 2007-05-27 15:40:58.875 147 12293.30 117.38 55414.62 88888.00 2007-05-27 15:40:59.000 147 12293.38 117.38 55414.65 88888.00 2007-05-27 15:40:59.125 147 12293.35 117.38 55414.62 88888.00 2007-05-27 15:40:59.250 147 12293.33 117.40 55414.68 88888.00 2007-05-27 15:40:59.375 147 12293.38 117.42 55414.65 88888.00 2007-05-27 15:40:59.500 147 12293.40 117.42 55414.65 88888.00 2007-05-27 15:40:59.625 147 12293.38 117.38 55414.68 88888.00 2007-05-27 15:40:59.750 147 12293.35 117.38 55414.68 88888.00 2007-05-27 15:40:59.875 147 12293.38 117.35 55414.68 88888.00 2007-05-27 15:41:00.000 147 12293.40 117.33 55414.62 88888.00 2007-05-27 15:41:00.125 147 12293.35 117.30 55414.62 88888.00 2007-05-27 15:41:00.250 147 12293.35 117.35 55414.57 88888.00 2007-05-27 15:41:00.375 147 12293.42 117.33 55414.57 88888.00 2007-05-27 15:41:00.500 147 12293.45 117.35 55414.60 88888.00 2007-05-27 15:41:00.625 147 12293.45 117.38 55414.62 88888.00 2007-05-27 15:41:00.750 147 12293.40 117.33 55414.60 88888.00 2007-05-27 15:41:00.875 147 12293.33 117.28 55414.62 88888.00 2007-05-27 15:41:01.000 147 12293.33 117.38 55414.62 88888.00 2007-05-27 15:41:01.125 147 12293.35 117.33 55414.62 88888.00 2007-05-27 15:41:01.250 147 12293.30 117.28 55414.60 88888.00 2007-05-27 15:41:01.375 147 12293.33 117.28 55414.60 88888.00 2007-05-27 15:41:01.500 147 12293.38 117.33 55414.65 88888.00 2007-05-27 15:41:01.625 147 12293.45 117.42 55414.68 88888.00 2007-05-27 15:41:01.750 147 12293.35 117.45 55414.65 88888.00 2007-05-27 15:41:01.875 147 12293.25 117.35 55414.60 88888.00 2007-05-27 15:41:02.000 147 12293.27 117.28 55414.57 88888.00 2007-05-27 15:41:02.125 147 12293.35 117.30 55414.62 88888.00 2007-05-27 15:41:02.250 147 12293.38 117.33 55414.60 88888.00 2007-05-27 15:41:02.375 147 12293.40 117.35 55414.62 88888.00 2007-05-27 15:41:02.500 147 12293.40 117.33 55414.65 88888.00 2007-05-27 15:41:02.625 147 12293.38 117.33 55414.62 88888.00 2007-05-27 15:41:02.750 147 12293.42 117.30 55414.65 88888.00 2007-05-27 15:41:02.875 147 12293.45 117.25 55414.62 88888.00 2007-05-27 15:41:03.000 147 12293.48 117.25 55414.57 88888.00 2007-05-27 15:41:03.125 147 12293.45 117.28 55414.60 88888.00 2007-05-27 15:41:03.250 147 12293.40 117.20 55414.57 88888.00 2007-05-27 15:41:03.375 147 12293.42 117.20 55414.57 88888.00 2007-05-27 15:41:03.500 147 12293.48 117.22 55414.60 88888.00 2007-05-27 15:41:03.625 147 12293.52 117.25 55414.57 88888.00 2007-05-27 15:41:03.750 147 12293.50 117.25 55414.55 88888.00 2007-05-27 15:41:03.875 147 12293.55 117.22 55414.57 88888.00 2007-05-27 15:41:04.000 147 12293.55 117.20 55414.55 88888.00 2007-05-27 15:41:04.125 147 12293.58 117.22 55414.55 88888.00 2007-05-27 15:41:04.250 147 12293.50 117.25 55414.53 88888.00 2007-05-27 15:41:04.375 147 12293.50 117.30 55414.55 88888.00 2007-05-27 15:41:04.500 147 12293.50 117.30 55414.55 88888.00 2007-05-27 15:41:04.625 147 12293.52 117.28 55414.55 88888.00 2007-05-27 15:41:04.750 147 12293.55 117.28 55414.55 88888.00 2007-05-27 15:41:04.875 147 12293.60 117.33 55414.55 88888.00 2007-05-27 15:41:05.000 147 12293.65 117.33 55414.53 88888.00 2007-05-27 15:41:05.125 147 12293.67 117.33 55414.55 88888.00 2007-05-27 15:41:05.250 147 12293.60 117.25 55414.55 88888.00 2007-05-27 15:41:05.375 147 12293.58 117.25 55414.55 88888.00 2007-05-27 15:41:05.500 147 12293.52 117.22 55414.55 88888.00 2007-05-27 15:41:05.625 147 12293.52 117.25 55414.55 88888.00 2007-05-27 15:41:05.750 147 12293.55 117.28 55414.57 88888.00 2007-05-27 15:41:05.875 147 12293.60 117.28 55414.53 88888.00 2007-05-27 15:41:06.000 147 12293.65 117.28 55414.53 88888.00 2007-05-27 15:41:06.125 147 12293.60 117.25 55414.55 88888.00 2007-05-27 15:41:06.250 147 12293.62 117.28 55414.55 88888.00 2007-05-27 15:41:06.375 147 12293.62 117.25 55414.55 88888.00 2007-05-27 15:41:06.500 147 12293.60 117.22 55414.55 88888.00 2007-05-27 15:41:06.625 147 12293.60 117.22 55414.53 88888.00 2007-05-27 15:41:06.750 147 12293.62 117.22 55414.53 88888.00 2007-05-27 15:41:06.875 147 12293.73 117.20 55414.55 88888.00 2007-05-27 15:41:07.000 147 12293.77 117.22 55414.53 88888.00 2007-05-27 15:41:07.125 147 12293.73 117.25 55414.55 88888.00 2007-05-27 15:41:07.250 147 12293.60 117.20 55414.55 88888.00 2007-05-27 15:41:07.375 147 12293.52 117.20 55414.50 88888.00 2007-05-27 15:41:07.500 147 12293.60 117.25 55414.53 88888.00 2007-05-27 15:41:07.625 147 12293.65 117.20 55414.50 88888.00 2007-05-27 15:41:07.750 147 12293.70 117.20 55414.47 88888.00 2007-05-27 15:41:07.875 147 12293.70 117.22 55414.53 88888.00 2007-05-27 15:41:08.000 147 12293.73 117.25 55414.50 88888.00 2007-05-27 15:41:08.125 147 12293.75 117.28 55414.50 88888.00 2007-05-27 15:41:08.250 147 12293.70 117.15 55414.47 88888.00 2007-05-27 15:41:08.375 147 12293.73 117.15 55414.50 88888.00 2007-05-27 15:41:08.500 147 12293.75 117.22 55414.53 88888.00 2007-05-27 15:41:08.625 147 12293.70 117.15 55414.47 88888.00 2007-05-27 15:41:08.750 147 12293.70 117.15 55414.47 88888.00 2007-05-27 15:41:08.875 147 12293.77 117.20 55414.50 88888.00 2007-05-27 15:41:09.000 147 12293.75 117.17 55414.50 88888.00 2007-05-27 15:41:09.125 147 12293.70 117.10 55414.50 88888.00 2007-05-27 15:41:09.250 147 12293.65 117.12 55414.50 88888.00 2007-05-27 15:41:09.375 147 12293.67 117.17 55414.50 88888.00 2007-05-27 15:41:09.500 147 12293.70 117.15 55414.50 88888.00 2007-05-27 15:41:09.625 147 12293.70 117.15 55414.50 88888.00 2007-05-27 15:41:09.750 147 12293.73 117.08 55414.50 88888.00 2007-05-27 15:41:09.875 147 12293.73 117.03 55414.47 88888.00 2007-05-27 15:41:10.000 147 12293.70 117.03 55414.43 88888.00 2007-05-27 15:41:10.125 147 12293.62 117.05 55414.45 88888.00 2007-05-27 15:41:10.250 147 12293.65 117.10 55414.47 88888.00 2007-05-27 15:41:10.375 147 12293.67 117.10 55414.45 88888.00 2007-05-27 15:41:10.500 147 12293.70 117.08 55414.45 88888.00 2007-05-27 15:41:10.625 147 12293.77 117.12 55414.47 88888.00 2007-05-27 15:41:10.750 147 12293.80 117.10 55414.45 88888.00 2007-05-27 15:41:10.875 147 12293.85 117.10 55414.43 88888.00 2007-05-27 15:41:11.000 147 12293.92 117.12 55414.47 88888.00 2007-05-27 15:41:11.125 147 12293.90 117.10 55414.45 88888.00 2007-05-27 15:41:11.250 147 12293.80 117.12 55414.47 88888.00 2007-05-27 15:41:11.375 147 12293.85 117.10 55414.45 88888.00 2007-05-27 15:41:11.500 147 12293.83 117.00 55414.45 88888.00 2007-05-27 15:41:11.625 147 12293.83 117.03 55414.45 88888.00 2007-05-27 15:41:11.750 147 12293.90 117.08 55414.45 88888.00 2007-05-27 15:41:11.875 147 12293.90 117.08 55414.47 88888.00 2007-05-27 15:41:12.000 147 12293.88 117.00 55414.45 88888.00 2007-05-27 15:41:12.125 147 12293.83 116.95 55414.43 88888.00 2007-05-27 15:41:12.250 147 12293.85 117.03 55414.43 88888.00 2007-05-27 15:41:12.375 147 12293.88 117.08 55414.45 88888.00 2007-05-27 15:41:12.500 147 12293.90 117.03 55414.45 88888.00 2007-05-27 15:41:12.625 147 12293.85 116.92 55414.38 88888.00 2007-05-27 15:41:12.750 147 12293.90 117.00 55414.38 88888.00 2007-05-27 15:41:12.875 147 12293.85 116.95 55414.40 88888.00 2007-05-27 15:41:13.000 147 12293.83 116.97 55414.43 88888.00 2007-05-27 15:41:13.125 147 12293.85 116.97 55414.43 88888.00 2007-05-27 15:41:13.250 147 12293.88 116.97 55414.43 88888.00 2007-05-27 15:41:13.375 147 12293.80 116.92 55414.40 88888.00 2007-05-27 15:41:13.500 147 12293.83 116.95 55414.43 88888.00 2007-05-27 15:41:13.625 147 12293.80 116.92 55414.43 88888.00 2007-05-27 15:41:13.750 147 12293.83 116.90 55414.40 88888.00 2007-05-27 15:41:13.875 147 12293.77 116.88 55414.40 88888.00 2007-05-27 15:41:14.000 147 12293.83 116.90 55414.40 88888.00 2007-05-27 15:41:14.125 147 12293.85 116.90 55414.40 88888.00 2007-05-27 15:41:14.250 147 12293.88 116.90 55414.40 88888.00 2007-05-27 15:41:14.375 147 12293.80 116.90 55414.35 88888.00 2007-05-27 15:41:14.500 147 12293.80 116.92 55414.38 88888.00 2007-05-27 15:41:14.625 147 12293.77 116.90 55414.38 88888.00 2007-05-27 15:41:14.750 147 12293.77 116.88 55414.38 88888.00 2007-05-27 15:41:14.875 147 12293.75 116.83 55414.35 88888.00 2007-05-27 15:41:15.000 147 12293.75 116.83 55414.35 88888.00 2007-05-27 15:41:15.125 147 12293.83 116.90 55414.40 88888.00 2007-05-27 15:41:15.250 147 12293.88 116.90 55414.40 88888.00 2007-05-27 15:41:15.375 147 12293.92 116.92 55414.43 88888.00 2007-05-27 15:41:15.500 147 12293.85 116.92 55414.40 88888.00 2007-05-27 15:41:15.625 147 12293.80 116.88 55414.40 88888.00 2007-05-27 15:41:15.750 147 12293.77 116.90 55414.40 88888.00 2007-05-27 15:41:15.875 147 12293.73 116.88 55414.40 88888.00 2007-05-27 15:41:16.000 147 12293.73 116.80 55414.38 88888.00 2007-05-27 15:41:16.125 147 12293.73 116.78 55414.35 88888.00 2007-05-27 15:41:16.250 147 12293.70 116.67 55414.38 88888.00 2007-05-27 15:41:16.375 147 12293.73 116.70 55414.38 88888.00 2007-05-27 15:41:16.500 147 12293.70 116.78 55414.38 88888.00 2007-05-27 15:41:16.625 147 12293.80 116.80 55414.40 88888.00 2007-05-27 15:41:16.750 147 12293.88 116.83 55414.38 88888.00 2007-05-27 15:41:16.875 147 12293.92 116.83 55414.43 88888.00 2007-05-27 15:41:17.000 147 12293.88 116.78 55414.40 88888.00 2007-05-27 15:41:17.125 147 12293.77 116.70 55414.38 88888.00 2007-05-27 15:41:17.250 147 12293.80 116.78 55414.38 88888.00 2007-05-27 15:41:17.375 147 12293.88 116.78 55414.38 88888.00 2007-05-27 15:41:17.500 147 12293.90 116.83 55414.40 88888.00 2007-05-27 15:41:17.625 147 12293.88 116.85 55414.40 88888.00 2007-05-27 15:41:17.750 147 12293.83 116.80 55414.38 88888.00 2007-05-27 15:41:17.875 147 12293.77 116.67 55414.35 88888.00 2007-05-27 15:41:18.000 147 12293.75 116.67 55414.38 88888.00 2007-05-27 15:41:18.125 147 12293.83 116.75 55414.43 88888.00 2007-05-27 15:41:18.250 147 12293.83 116.78 55414.43 88888.00 2007-05-27 15:41:18.375 147 12293.85 116.78 55414.40 88888.00 2007-05-27 15:41:18.500 147 12293.88 116.75 55414.40 88888.00 2007-05-27 15:41:18.625 147 12293.77 116.67 55414.38 88888.00 2007-05-27 15:41:18.750 147 12293.75 116.70 55414.38 88888.00 2007-05-27 15:41:18.875 147 12293.80 116.72 55414.38 88888.00 2007-05-27 15:41:19.000 147 12293.73 116.67 55414.38 88888.00 2007-05-27 15:41:19.125 147 12293.67 116.65 55414.35 88888.00 2007-05-27 15:41:19.250 147 12293.77 116.72 55414.40 88888.00 2007-05-27 15:41:19.375 147 12293.77 116.72 55414.40 88888.00 2007-05-27 15:41:19.500 147 12293.77 116.67 55414.38 88888.00 2007-05-27 15:41:19.625 147 12293.80 116.72 55414.43 88888.00 2007-05-27 15:41:19.750 147 12293.88 116.78 55414.40 88888.00 2007-05-27 15:41:19.875 147 12293.95 116.67 55414.38 88888.00 2007-05-27 15:41:20.000 147 12293.90 116.65 55414.35 88888.00 2007-05-27 15:41:20.125 147 12293.83 116.67 55414.38 88888.00 2007-05-27 15:41:20.250 147 12293.80 116.65 55414.38 88888.00 2007-05-27 15:41:20.375 147 12293.85 116.65 55414.38 88888.00 2007-05-27 15:41:20.500 147 12293.85 116.72 55414.38 88888.00 2007-05-27 15:41:20.625 147 12293.73 116.67 55414.35 88888.00 2007-05-27 15:41:20.750 147 12293.73 116.62 55414.35 88888.00 2007-05-27 15:41:20.875 147 12293.75 116.65 55414.38 88888.00 2007-05-27 15:41:21.000 147 12293.75 116.65 55414.38 88888.00 2007-05-27 15:41:21.125 147 12293.77 116.62 55414.38 88888.00 2007-05-27 15:41:21.250 147 12293.80 116.62 55414.38 88888.00 2007-05-27 15:41:21.375 147 12293.80 116.67 55414.38 88888.00 2007-05-27 15:41:21.500 147 12293.80 116.67 55414.38 88888.00 2007-05-27 15:41:21.625 147 12293.75 116.62 55414.35 88888.00 2007-05-27 15:41:21.750 147 12293.75 116.62 55414.35 88888.00 2007-05-27 15:41:21.875 147 12293.80 116.62 55414.32 88888.00 2007-05-27 15:41:22.000 147 12293.85 116.60 55414.40 88888.00 2007-05-27 15:41:22.125 147 12293.85 116.62 55414.40 88888.00 2007-05-27 15:41:22.250 147 12293.80 116.70 55414.40 88888.00 2007-05-27 15:41:22.375 147 12293.83 116.75 55414.40 88888.00 2007-05-27 15:41:22.500 147 12293.83 116.70 55414.38 88888.00 2007-05-27 15:41:22.625 147 12293.80 116.65 55414.40 88888.00 2007-05-27 15:41:22.750 147 12293.80 116.70 55414.40 88888.00 2007-05-27 15:41:22.875 147 12293.70 116.60 55414.40 88888.00 2007-05-27 15:41:23.000 147 12293.62 116.50 55414.38 88888.00 2007-05-27 15:41:23.125 147 12293.67 116.53 55414.40 88888.00 2007-05-27 15:41:23.250 147 12293.75 116.62 55414.40 88888.00 2007-05-27 15:41:23.375 147 12293.73 116.60 55414.38 88888.00 2007-05-27 15:41:23.500 147 12293.70 116.62 55414.38 88888.00 2007-05-27 15:41:23.625 147 12293.70 116.70 55414.40 88888.00 2007-05-27 15:41:23.750 147 12293.75 116.67 55414.38 88888.00 2007-05-27 15:41:23.875 147 12293.75 116.62 55414.40 88888.00 2007-05-27 15:41:24.000 147 12293.67 116.62 55414.38 88888.00 2007-05-27 15:41:24.125 147 12293.67 116.62 55414.40 88888.00 2007-05-27 15:41:24.250 147 12293.65 116.58 55414.40 88888.00 2007-05-27 15:41:24.375 147 12293.67 116.62 55414.38 88888.00 2007-05-27 15:41:24.500 147 12293.70 116.60 55414.40 88888.00 2007-05-27 15:41:24.625 147 12293.70 116.60 55414.38 88888.00 2007-05-27 15:41:24.750 147 12293.67 116.62 55414.40 88888.00 2007-05-27 15:41:24.875 147 12293.67 116.60 55414.38 88888.00 2007-05-27 15:41:25.000 147 12293.60 116.55 55414.38 88888.00 2007-05-27 15:41:25.125 147 12293.65 116.55 55414.40 88888.00 2007-05-27 15:41:25.250 147 12293.70 116.55 55414.43 88888.00 2007-05-27 15:41:25.375 147 12293.73 116.58 55414.43 88888.00 2007-05-27 15:41:25.500 147 12293.67 116.58 55414.45 88888.00 2007-05-27 15:41:25.625 147 12293.73 116.60 55414.45 88888.00 2007-05-27 15:41:25.750 147 12293.70 116.50 55414.43 88888.00 2007-05-27 15:41:25.875 147 12293.67 116.53 55414.43 88888.00 2007-05-27 15:41:26.000 147 12293.70 116.50 55414.38 88888.00 2007-05-27 15:41:26.125 147 12293.75 116.55 55414.38 88888.00 2007-05-27 15:41:26.250 147 12293.67 116.50 55414.40 88888.00 2007-05-27 15:41:26.375 147 12293.65 116.45 55414.38 88888.00 2007-05-27 15:41:26.500 147 12293.62 116.42 55414.38 88888.00 2007-05-27 15:41:26.625 147 12293.60 116.45 55414.38 88888.00 2007-05-27 15:41:26.750 147 12293.65 116.45 55414.40 88888.00 2007-05-27 15:41:26.875 147 12293.67 116.42 55414.38 88888.00 2007-05-27 15:41:27.000 147 12293.70 116.47 55414.38 88888.00 2007-05-27 15:41:27.125 147 12293.70 116.47 55414.43 88888.00 2007-05-27 15:41:27.250 147 12293.60 116.47 55414.43 88888.00 2007-05-27 15:41:27.375 147 12293.65 116.45 55414.43 88888.00 2007-05-27 15:41:27.500 147 12293.62 116.47 55414.43 88888.00 2007-05-27 15:41:27.625 147 12293.60 116.40 55414.43 88888.00 2007-05-27 15:41:27.750 147 12293.60 116.40 55414.45 88888.00 2007-05-27 15:41:27.875 147 12293.58 116.45 55414.47 88888.00 2007-05-27 15:41:28.000 147 12293.55 116.42 55414.45 88888.00 2007-05-27 15:41:28.125 147 12293.50 116.38 55414.43 88888.00 2007-05-27 15:41:28.250 147 12293.45 116.42 55414.43 88888.00 2007-05-27 15:41:28.375 147 12293.40 116.42 55414.45 88888.00 2007-05-27 15:41:28.500 147 12293.42 116.40 55414.43 88888.00 2007-05-27 15:41:28.625 147 12293.45 116.38 55414.43 88888.00 2007-05-27 15:41:28.750 147 12293.48 116.38 55414.43 88888.00 2007-05-27 15:41:28.875 147 12293.45 116.40 55414.43 88888.00 2007-05-27 15:41:29.000 147 12293.38 116.38 55414.45 88888.00 2007-05-27 15:41:29.125 147 12293.38 116.38 55414.45 88888.00 2007-05-27 15:41:29.250 147 12293.38 116.38 55414.43 88888.00 2007-05-27 15:41:29.375 147 12293.38 116.33 55414.43 88888.00 2007-05-27 15:41:29.500 147 12293.35 116.28 55414.45 88888.00 2007-05-27 15:41:29.625 147 12293.35 116.30 55414.45 88888.00 2007-05-27 15:41:29.750 147 12293.35 116.30 55414.45 88888.00 2007-05-27 15:41:29.875 147 12293.35 116.33 55414.43 88888.00 2007-05-27 15:41:30.000 147 12293.38 116.30 55414.43 88888.00 2007-05-27 15:41:30.125 147 12293.38 116.28 55414.43 88888.00 2007-05-27 15:41:30.250 147 12293.30 116.25 55414.45 88888.00 2007-05-27 15:41:30.375 147 12293.33 116.22 55414.45 88888.00 2007-05-27 15:41:30.500 147 12293.35 116.20 55414.47 88888.00 2007-05-27 15:41:30.625 147 12293.35 116.22 55414.47 88888.00 2007-05-27 15:41:30.750 147 12293.30 116.17 55414.43 88888.00 2007-05-27 15:41:30.875 147 12293.33 116.17 55414.45 88888.00 2007-05-27 15:41:31.000 147 12293.30 116.20 55414.47 88888.00 2007-05-27 15:41:31.125 147 12293.23 116.20 55414.47 88888.00 2007-05-27 15:41:31.250 147 12293.23 116.17 55414.45 88888.00 2007-05-27 15:41:31.375 147 12293.27 116.17 55414.47 88888.00 2007-05-27 15:41:31.500 147 12293.25 116.17 55414.47 88888.00 2007-05-27 15:41:31.625 147 12293.20 116.10 55414.47 88888.00 2007-05-27 15:41:31.750 147 12293.15 116.10 55414.47 88888.00 2007-05-27 15:41:31.875 147 12293.15 116.15 55414.50 88888.00 2007-05-27 15:41:32.000 147 12293.12 116.12 55414.47 88888.00 2007-05-27 15:41:32.125 147 12293.10 116.10 55414.47 88888.00 2007-05-27 15:41:32.250 147 12293.15 116.10 55414.47 88888.00 2007-05-27 15:41:32.375 147 12293.17 116.08 55414.53 88888.00 2007-05-27 15:41:32.500 147 12293.12 116.08 55414.53 88888.00 2007-05-27 15:41:32.625 147 12293.15 116.03 55414.55 88888.00 2007-05-27 15:41:32.750 147 12293.17 116.03 55414.53 88888.00 2007-05-27 15:41:32.875 147 12293.00 116.00 55414.53 88888.00 2007-05-27 15:41:33.000 147 12292.92 115.97 55414.53 88888.00 2007-05-27 15:41:33.125 147 12292.95 116.00 55414.53 88888.00 2007-05-27 15:41:33.250 147 12292.92 116.05 55414.55 88888.00 2007-05-27 15:41:33.375 147 12292.92 116.03 55414.55 88888.00 2007-05-27 15:41:33.500 147 12292.90 115.97 55414.53 88888.00 2007-05-27 15:41:33.625 147 12292.90 115.97 55414.55 88888.00 2007-05-27 15:41:33.750 147 12292.95 116.00 55414.57 88888.00 2007-05-27 15:41:33.875 147 12293.02 116.00 55414.57 88888.00 2007-05-27 15:41:34.000 147 12292.98 115.92 55414.57 88888.00 2007-05-27 15:41:34.125 147 12292.88 115.90 55414.57 88888.00 2007-05-27 15:41:34.250 147 12292.88 115.83 55414.57 88888.00 2007-05-27 15:41:34.375 147 12292.88 115.90 55414.57 88888.00 2007-05-27 15:41:34.500 147 12292.88 115.85 55414.57 88888.00 2007-05-27 15:41:34.625 147 12292.88 115.85 55414.60 88888.00 2007-05-27 15:41:34.750 147 12292.88 115.92 55414.60 88888.00 2007-05-27 15:41:34.875 147 12292.83 115.92 55414.60 88888.00 2007-05-27 15:41:35.000 147 12292.80 115.85 55414.55 88888.00 2007-05-27 15:41:35.125 147 12292.77 115.80 55414.57 88888.00 2007-05-27 15:41:35.250 147 12292.70 115.70 55414.60 88888.00 2007-05-27 15:41:35.375 147 12292.67 115.72 55414.62 88888.00 2007-05-27 15:41:35.500 147 12292.73 115.80 55414.60 88888.00 2007-05-27 15:41:35.625 147 12292.73 115.75 55414.60 88888.00 2007-05-27 15:41:35.750 147 12292.70 115.72 55414.57 88888.00 2007-05-27 15:41:35.875 147 12292.65 115.67 55414.57 88888.00 2007-05-27 15:41:36.000 147 12292.60 115.67 55414.57 88888.00 2007-05-27 15:41:36.125 147 12292.60 115.65 55414.60 88888.00 2007-05-27 15:41:36.250 147 12292.58 115.65 55414.57 88888.00 2007-05-27 15:41:36.375 147 12292.58 115.65 55414.57 88888.00 2007-05-27 15:41:36.500 147 12292.58 115.65 55414.57 88888.00 2007-05-27 15:41:36.625 147 12292.58 115.62 55414.57 88888.00 2007-05-27 15:41:36.750 147 12292.60 115.62 55414.57 88888.00 2007-05-27 15:41:36.875 147 12292.50 115.58 55414.60 88888.00 2007-05-27 15:41:37.000 147 12292.40 115.53 55414.62 88888.00 2007-05-27 15:41:37.125 147 12292.42 115.55 55414.62 88888.00 2007-05-27 15:41:37.250 147 12292.42 115.45 55414.60 88888.00 2007-05-27 15:41:37.375 147 12292.48 115.47 55414.57 88888.00 2007-05-27 15:41:37.500 147 12292.48 115.53 55414.60 88888.00 2007-05-27 15:41:37.625 147 12292.52 115.55 55414.65 88888.00 2007-05-27 15:41:37.750 147 12292.52 115.47 55414.62 88888.00 2007-05-27 15:41:37.875 147 12292.35 115.38 55414.62 88888.00 2007-05-27 15:41:38.000 147 12292.33 115.38 55414.62 88888.00 2007-05-27 15:41:38.125 147 12292.38 115.42 55414.65 88888.00 2007-05-27 15:41:38.250 147 12292.38 115.35 55414.65 88888.00 2007-05-27 15:41:38.375 147 12292.38 115.35 55414.68 88888.00 2007-05-27 15:41:38.500 147 12292.35 115.35 55414.68 88888.00 2007-05-27 15:41:38.625 147 12292.33 115.35 55414.68 88888.00 2007-05-27 15:41:38.750 147 12292.35 115.35 55414.68 88888.00 2007-05-27 15:41:38.875 147 12292.33 115.33 55414.62 88888.00 2007-05-27 15:41:39.000 147 12292.20 115.25 55414.60 88888.00 2007-05-27 15:41:39.125 147 12292.27 115.28 55414.65 88888.00 2007-05-27 15:41:39.250 147 12292.30 115.28 55414.68 88888.00 2007-05-27 15:41:39.375 147 12292.20 115.22 55414.65 88888.00 2007-05-27 15:41:39.500 147 12292.23 115.20 55414.68 88888.00 2007-05-27 15:41:39.625 147 12292.20 115.17 55414.65 88888.00 2007-05-27 15:41:39.750 147 12292.15 115.15 55414.62 88888.00 2007-05-27 15:41:39.875 147 12292.15 115.12 55414.65 88888.00 2007-05-27 15:41:40.000 147 12292.12 115.15 55414.68 88888.00 2007-05-27 15:41:40.125 147 12292.15 115.15 55414.72 88888.00 2007-05-27 15:41:40.250 147 12292.10 115.05 55414.70 88888.00 2007-05-27 15:41:40.375 147 12292.10 115.03 55414.70 88888.00 2007-05-27 15:41:40.500 147 12292.12 115.08 55414.72 88888.00 2007-05-27 15:41:40.625 147 12292.17 115.10 55414.72 88888.00 2007-05-27 15:41:40.750 147 12292.15 115.05 55414.70 88888.00 2007-05-27 15:41:40.875 147 12292.12 115.08 55414.70 88888.00 2007-05-27 15:41:41.000 147 12292.08 115.03 55414.70 88888.00 2007-05-27 15:41:41.125 147 12292.05 114.97 55414.70 88888.00 2007-05-27 15:41:41.250 147 12292.05 114.95 55414.68 88888.00 2007-05-27 15:41:41.375 147 12292.02 114.92 55414.68 88888.00 2007-05-27 15:41:41.500 147 12292.00 114.88 55414.68 88888.00 2007-05-27 15:41:41.625 147 12291.98 114.83 55414.70 88888.00 2007-05-27 15:41:41.750 147 12291.98 114.88 55414.70 88888.00 2007-05-27 15:41:41.875 147 12291.98 114.92 55414.72 88888.00 2007-05-27 15:41:42.000 147 12291.88 114.85 55414.68 88888.00 2007-05-27 15:41:42.125 147 12291.88 114.83 55414.65 88888.00 2007-05-27 15:41:42.250 147 12291.92 114.80 55414.68 88888.00 2007-05-27 15:41:42.375 147 12291.92 114.80 55414.68 88888.00 2007-05-27 15:41:42.500 147 12291.92 114.78 55414.68 88888.00 2007-05-27 15:41:42.625 147 12291.90 114.75 55414.68 88888.00 2007-05-27 15:41:42.750 147 12291.88 114.78 55414.70 88888.00 2007-05-27 15:41:42.875 147 12291.90 114.72 55414.70 88888.00 2007-05-27 15:41:43.000 147 12291.90 114.72 55414.72 88888.00 2007-05-27 15:41:43.125 147 12291.77 114.67 55414.70 88888.00 2007-05-27 15:41:43.250 147 12291.75 114.65 55414.70 88888.00 2007-05-27 15:41:43.375 147 12291.83 114.72 55414.78 88888.00 2007-05-27 15:41:43.500 147 12291.83 114.67 55414.78 88888.00 2007-05-27 15:41:43.625 147 12291.83 114.62 55414.72 88888.00 2007-05-27 15:41:43.750 147 12291.75 114.58 55414.68 88888.00 2007-05-27 15:41:43.875 147 12291.75 114.53 55414.72 88888.00 2007-05-27 15:41:44.000 147 12291.80 114.60 55414.75 88888.00 2007-05-27 15:41:44.125 147 12291.77 114.60 55414.78 88888.00 2007-05-27 15:41:44.250 147 12291.73 114.60 55414.82 88888.00 2007-05-27 15:41:44.375 147 12291.73 114.58 55414.80 88888.00 2007-05-27 15:41:44.500 147 12291.73 114.55 55414.78 88888.00 2007-05-27 15:41:44.625 147 12291.67 114.47 55414.75 88888.00 2007-05-27 15:41:44.750 147 12291.65 114.50 55414.72 88888.00 2007-05-27 15:41:44.875 147 12291.65 114.45 55414.72 88888.00 2007-05-27 15:41:45.000 147 12291.70 114.40 55414.75 88888.00 2007-05-27 15:41:45.125 147 12291.65 114.42 55414.75 88888.00 2007-05-27 15:41:45.250 147 12291.60 114.45 55414.78 88888.00 2007-05-27 15:41:45.375 147 12291.65 114.47 55414.75 88888.00 2007-05-27 15:41:45.500 147 12291.65 114.42 55414.72 88888.00 2007-05-27 15:41:45.625 147 12291.65 114.35 55414.70 88888.00 2007-05-27 15:41:45.750 147 12291.58 114.33 55414.72 88888.00 2007-05-27 15:41:45.875 147 12291.50 114.40 55414.78 88888.00 2007-05-27 15:41:46.000 147 12291.48 114.38 55414.78 88888.00 2007-05-27 15:41:46.125 147 12291.52 114.38 55414.78 88888.00 2007-05-27 15:41:46.250 147 12291.52 114.30 55414.78 88888.00 2007-05-27 15:41:46.375 147 12291.50 114.28 55414.78 88888.00 2007-05-27 15:41:46.500 147 12291.45 114.33 55414.75 88888.00 2007-05-27 15:41:46.625 147 12291.35 114.28 55414.78 88888.00 2007-05-27 15:41:46.750 147 12291.35 114.25 55414.75 88888.00 2007-05-27 15:41:46.875 147 12291.38 114.22 55414.70 88888.00 2007-05-27 15:41:47.000 147 12291.45 114.25 55414.75 88888.00 2007-05-27 15:41:47.125 147 12291.42 114.30 55414.78 88888.00 2007-05-27 15:41:47.250 147 12291.38 114.33 55414.78 88888.00 2007-05-27 15:41:47.375 147 12291.40 114.30 55414.78 88888.00 2007-05-27 15:41:47.500 147 12291.40 114.22 55414.75 88888.00 2007-05-27 15:41:47.625 147 12291.40 114.22 55414.78 88888.00 2007-05-27 15:41:47.750 147 12291.42 114.25 55414.78 88888.00 2007-05-27 15:41:47.875 147 12291.35 114.17 55414.75 88888.00 2007-05-27 15:41:48.000 147 12291.30 114.20 55414.75 88888.00 2007-05-27 15:41:48.125 147 12291.30 114.17 55414.75 88888.00 2007-05-27 15:41:48.250 147 12291.38 114.10 55414.78 88888.00 2007-05-27 15:41:48.375 147 12291.45 114.17 55414.80 88888.00 2007-05-27 15:41:48.500 147 12291.42 114.17 55414.80 88888.00 2007-05-27 15:41:48.625 147 12291.38 114.20 55414.82 88888.00 2007-05-27 15:41:48.750 147 12291.38 114.15 55414.78 88888.00 2007-05-27 15:41:48.875 147 12291.33 114.10 55414.75 88888.00 2007-05-27 15:41:49.000 147 12291.27 114.17 55414.78 88888.00 2007-05-27 15:41:49.125 147 12291.33 114.20 55414.82 88888.00 2007-05-27 15:41:49.250 147 12291.35 114.17 55414.82 88888.00 2007-05-27 15:41:49.375 147 12291.35 114.20 55414.82 88888.00 2007-05-27 15:41:49.500 147 12291.35 114.12 55414.80 88888.00 2007-05-27 15:41:49.625 147 12291.27 114.05 55414.82 88888.00 2007-05-27 15:41:49.750 147 12291.25 114.10 55414.80 88888.00 2007-05-27 15:41:49.875 147 12291.15 114.08 55414.78 88888.00 2007-05-27 15:41:50.000 147 12291.17 114.03 55414.75 88888.00 2007-05-27 15:41:50.125 147 12291.15 114.00 55414.78 88888.00 2007-05-27 15:41:50.250 147 12291.12 114.03 55414.80 88888.00 2007-05-27 15:41:50.375 147 12291.12 114.10 55414.80 88888.00 2007-05-27 15:41:50.500 147 12291.10 114.08 55414.80 88888.00 2007-05-27 15:41:50.625 147 12291.12 114.03 55414.78 88888.00 2007-05-27 15:41:50.750 147 12291.05 114.03 55414.80 88888.00 2007-05-27 15:41:50.875 147 12290.98 114.00 55414.80 88888.00 2007-05-27 15:41:51.000 147 12291.00 114.00 55414.78 88888.00 2007-05-27 15:41:51.125 147 12291.00 114.00 55414.75 88888.00 2007-05-27 15:41:51.250 147 12291.00 114.00 55414.78 88888.00 2007-05-27 15:41:51.375 147 12291.00 114.00 55414.80 88888.00 2007-05-27 15:41:51.500 147 12291.00 113.97 55414.80 88888.00 2007-05-27 15:41:51.625 147 12291.00 114.00 55414.80 88888.00 2007-05-27 15:41:51.750 147 12290.95 114.08 55414.80 88888.00 2007-05-27 15:41:51.875 147 12290.92 114.08 55414.78 88888.00 2007-05-27 15:41:52.000 147 12290.90 114.08 55414.78 88888.00 2007-05-27 15:41:52.125 147 12290.90 114.05 55414.85 88888.00 2007-05-27 15:41:52.250 147 12290.92 114.00 55414.82 88888.00 2007-05-27 15:41:52.375 147 12290.92 114.00 55414.80 88888.00 2007-05-27 15:41:52.500 147 12290.83 113.97 55414.80 88888.00 2007-05-27 15:41:52.625 147 12290.85 113.97 55414.80 88888.00 2007-05-27 15:41:52.750 147 12290.88 113.97 55414.82 88888.00 2007-05-27 15:41:52.875 147 12290.77 113.97 55414.82 88888.00 2007-05-27 15:41:53.000 147 12290.70 113.97 55414.80 88888.00 2007-05-27 15:41:53.125 147 12290.80 114.00 55414.82 88888.00 2007-05-27 15:41:53.250 147 12290.85 114.00 55414.82 88888.00 2007-05-27 15:41:53.375 147 12290.73 113.95 55414.82 88888.00 2007-05-27 15:41:53.500 147 12290.73 113.97 55414.85 88888.00 2007-05-27 15:41:53.625 147 12290.75 113.95 55414.82 88888.00 2007-05-27 15:41:53.750 147 12290.65 113.97 55414.82 88888.00 2007-05-27 15:41:53.875 147 12290.65 114.05 55414.85 88888.00 2007-05-27 15:41:54.000 147 12290.70 114.08 55414.88 88888.00 2007-05-27 15:41:54.125 147 12290.62 114.03 55414.80 88888.00 2007-05-27 15:41:54.250 147 12290.52 113.97 55414.82 88888.00 2007-05-27 15:41:54.375 147 12290.55 113.95 55414.82 88888.00 2007-05-27 15:41:54.500 147 12290.48 113.95 55414.80 88888.00 2007-05-27 15:41:54.625 147 12290.48 114.00 55414.82 88888.00 2007-05-27 15:41:54.750 147 12290.45 113.97 55414.80 88888.00 2007-05-27 15:41:54.875 147 12290.45 113.90 55414.80 88888.00 2007-05-27 15:41:55.000 147 12290.42 113.88 55414.78 88888.00 2007-05-27 15:41:55.125 147 12290.42 113.90 55414.80 88888.00 2007-05-27 15:41:55.250 147 12290.42 113.92 55414.88 88888.00 2007-05-27 15:41:55.375 147 12290.42 113.95 55414.88 88888.00 2007-05-27 15:41:55.500 147 12290.40 113.95 55414.82 88888.00 2007-05-27 15:41:55.625 147 12290.35 113.95 55414.82 88888.00 2007-05-27 15:41:55.750 147 12290.38 113.95 55414.82 88888.00 2007-05-27 15:41:55.875 147 12290.38 113.97 55414.85 88888.00 2007-05-27 15:41:56.000 147 12290.42 114.05 55414.82 88888.00 2007-05-27 15:41:56.125 147 12290.35 114.00 55414.88 88888.00 2007-05-27 15:41:56.250 147 12290.27 113.92 55414.85 88888.00 2007-05-27 15:41:56.375 147 12290.27 113.90 55414.80 88888.00 2007-05-27 15:41:56.500 147 12290.27 113.92 55414.80 88888.00 2007-05-27 15:41:56.625 147 12290.27 113.92 55414.82 88888.00 2007-05-27 15:41:56.750 147 12290.23 113.90 55414.82 88888.00 2007-05-27 15:41:56.875 147 12290.23 113.90 55414.80 88888.00 2007-05-27 15:41:57.000 147 12290.23 113.95 55414.80 88888.00 2007-05-27 15:41:57.125 147 12290.23 113.92 55414.80 88888.00 2007-05-27 15:41:57.250 147 12290.23 113.90 55414.82 88888.00 2007-05-27 15:41:57.375 147 12290.12 113.90 55414.82 88888.00 2007-05-27 15:41:57.500 147 12290.05 113.95 55414.85 88888.00 2007-05-27 15:41:57.625 147 12290.12 113.97 55414.88 88888.00 2007-05-27 15:41:57.750 147 12290.12 113.95 55414.88 88888.00 2007-05-27 15:41:57.875 147 12290.12 113.90 55414.82 88888.00 2007-05-27 15:41:58.000 147 12290.10 113.83 55414.82 88888.00 2007-05-27 15:41:58.125 147 12290.10 113.85 55414.85 88888.00 2007-05-27 15:41:58.250 147 12290.05 113.92 55414.85 88888.00 2007-05-27 15:41:58.375 147 12290.05 113.90 55414.85 88888.00 2007-05-27 15:41:58.500 147 12290.02 113.90 55414.88 88888.00 2007-05-27 15:41:58.625 147 12290.00 113.97 55414.85 88888.00 2007-05-27 15:41:58.750 147 12290.00 113.95 55414.85 88888.00 2007-05-27 15:41:58.875 147 12289.92 113.90 55414.85 88888.00 2007-05-27 15:41:59.000 147 12289.90 113.90 55414.82 88888.00 2007-05-27 15:41:59.125 147 12289.88 113.92 55414.85 88888.00 2007-05-27 15:41:59.250 147 12289.77 113.90 55414.85 88888.00 2007-05-27 15:41:59.375 147 12289.77 113.90 55414.88 88888.00 2007-05-27 15:41:59.500 147 12289.80 113.90 55414.88 88888.00 2007-05-27 15:41:59.625 147 12289.85 113.92 55414.88 88888.00 2007-05-27 15:41:59.750 147 12289.85 113.95 55414.88 88888.00 2007-05-27 15:41:59.875 147 12289.77 113.88 55414.85 88888.00 2007-05-27 15:42:00.000 147 12289.70 113.88 55414.85 88888.00 2007-05-27 15:42:00.125 147 12289.67 113.85 55414.82 88888.00 2007-05-27 15:42:00.250 147 12289.73 113.80 55414.82 88888.00 2007-05-27 15:42:00.375 147 12289.73 113.83 55414.82 88888.00 2007-05-27 15:42:00.500 147 12289.75 113.88 55414.85 88888.00 2007-05-27 15:42:00.625 147 12289.77 113.92 55414.82 88888.00 2007-05-27 15:42:00.750 147 12289.77 113.92 55414.85 88888.00 2007-05-27 15:42:00.875 147 12289.70 113.85 55414.85 88888.00 2007-05-27 15:42:01.000 147 12289.62 113.83 55414.88 88888.00 2007-05-27 15:42:01.125 147 12289.60 113.85 55414.90 88888.00 2007-05-27 15:42:01.250 147 12289.60 113.83 55414.90 88888.00 2007-05-27 15:42:01.375 147 12289.60 113.85 55414.88 88888.00 2007-05-27 15:42:01.500 147 12289.62 113.85 55414.82 88888.00 2007-05-27 15:42:01.625 147 12289.58 113.83 55414.85 88888.00 2007-05-27 15:42:01.750 147 12289.55 113.80 55414.85 88888.00 2007-05-27 15:42:01.875 147 12289.45 113.83 55414.80 88888.00 2007-05-27 15:42:02.000 147 12289.40 113.83 55414.78 88888.00 2007-05-27 15:42:02.125 147 12289.45 113.75 55414.80 88888.00 2007-05-27 15:42:02.250 147 12289.50 113.75 55414.82 88888.00 2007-05-27 15:42:02.375 147 12289.48 113.75 55414.78 88888.00 2007-05-27 15:42:02.500 147 12289.40 113.70 55414.78 88888.00 2007-05-27 15:42:02.625 147 12289.38 113.75 55414.78 88888.00 2007-05-27 15:42:02.750 147 12289.38 113.75 55414.78 88888.00 2007-05-27 15:42:02.875 147 12289.38 113.75 55414.80 88888.00 2007-05-27 15:42:03.000 147 12289.35 113.75 55414.78 88888.00 2007-05-27 15:42:03.125 147 12289.40 113.75 55414.82 88888.00 2007-05-27 15:42:03.250 147 12289.42 113.75 55414.82 88888.00 2007-05-27 15:42:03.375 147 12289.38 113.78 55414.82 88888.00 2007-05-27 15:42:03.500 147 12289.20 113.72 55414.80 88888.00 2007-05-27 15:42:03.625 147 12289.17 113.67 55414.78 88888.00 2007-05-27 15:42:03.750 147 12289.23 113.65 55414.80 88888.00 2007-05-27 15:42:03.875 147 12289.25 113.70 55414.80 88888.00 2007-05-27 15:42:04.000 147 12289.20 113.70 55414.80 88888.00 2007-05-27 15:42:04.125 147 12289.27 113.67 55414.80 88888.00 2007-05-27 15:42:04.250 147 12289.27 113.65 55414.82 88888.00 2007-05-27 15:42:04.375 147 12289.23 113.67 55414.82 88888.00 2007-05-27 15:42:04.500 147 12289.17 113.67 55414.80 88888.00 2007-05-27 15:42:04.625 147 12289.15 113.62 55414.80 88888.00 2007-05-27 15:42:04.750 147 12289.12 113.58 55414.78 88888.00 2007-05-27 15:42:04.875 147 12289.10 113.58 55414.80 88888.00 2007-05-27 15:42:05.000 147 12289.17 113.62 55414.82 88888.00 2007-05-27 15:42:05.125 147 12289.20 113.62 55414.82 88888.00 2007-05-27 15:42:05.250 147 12289.20 113.58 55414.82 88888.00 2007-05-27 15:42:05.375 147 12289.12 113.60 55414.80 88888.00 2007-05-27 15:42:05.500 147 12289.05 113.60 55414.78 88888.00 2007-05-27 15:42:05.625 147 12289.02 113.62 55414.82 88888.00 2007-05-27 15:42:05.750 147 12289.05 113.58 55414.82 88888.00 2007-05-27 15:42:05.875 147 12289.08 113.60 55414.82 88888.00 2007-05-27 15:42:06.000 147 12289.12 113.67 55414.82 88888.00 2007-05-27 15:42:06.125 147 12289.12 113.62 55414.82 88888.00 2007-05-27 15:42:06.250 147 12289.10 113.58 55414.80 88888.00 2007-05-27 15:42:06.375 147 12289.05 113.58 55414.80 88888.00 2007-05-27 15:42:06.500 147 12288.95 113.55 55414.78 88888.00 2007-05-27 15:42:06.625 147 12289.05 113.58 55414.80 88888.00 2007-05-27 15:42:06.750 147 12289.08 113.58 55414.82 88888.00 2007-05-27 15:42:06.875 147 12289.00 113.53 55414.82 88888.00 2007-05-27 15:42:07.000 147 12288.90 113.55 55414.82 88888.00 2007-05-27 15:42:07.125 147 12288.90 113.60 55414.88 88888.00 2007-05-27 15:42:07.250 147 12288.95 113.47 55414.80 88888.00 2007-05-27 15:42:07.375 147 12288.90 113.40 55414.78 88888.00 2007-05-27 15:42:07.500 147 12288.88 113.42 55414.80 88888.00 2007-05-27 15:42:07.625 147 12288.88 113.47 55414.80 88888.00 2007-05-27 15:42:07.750 147 12288.90 113.47 55414.82 88888.00 2007-05-27 15:42:07.875 147 12288.92 113.47 55414.80 88888.00 2007-05-27 15:42:08.000 147 12288.88 113.47 55414.78 88888.00 2007-05-27 15:42:08.125 147 12288.85 113.53 55414.78 88888.00 2007-05-27 15:42:08.250 147 12288.90 113.45 55414.80 88888.00 2007-05-27 15:42:08.375 147 12288.88 113.40 55414.78 88888.00 2007-05-27 15:42:08.500 147 12288.85 113.40 55414.78 88888.00 2007-05-27 15:42:08.625 147 12288.88 113.47 55414.80 88888.00 2007-05-27 15:42:08.750 147 12288.85 113.53 55414.80 88888.00 2007-05-27 15:42:08.875 147 12288.88 113.47 55414.78 88888.00 2007-05-27 15:42:09.000 147 12288.88 113.38 55414.75 88888.00 2007-05-27 15:42:09.125 147 12288.80 113.30 55414.72 88888.00 2007-05-27 15:42:09.250 147 12288.83 113.38 55414.78 88888.00 2007-05-27 15:42:09.375 147 12288.83 113.42 55414.78 88888.00 2007-05-27 15:42:09.500 147 12288.80 113.42 55414.80 88888.00 2007-05-27 15:42:09.625 147 12288.83 113.42 55414.78 88888.00 2007-05-27 15:42:09.750 147 12288.85 113.40 55414.75 88888.00 2007-05-27 15:42:09.875 147 12288.77 113.35 55414.72 88888.00 2007-05-27 15:42:10.000 147 12288.75 113.33 55414.70 88888.00 2007-05-27 15:42:10.125 147 12288.83 113.35 55414.75 88888.00 2007-05-27 15:42:10.250 147 12288.85 113.35 55414.78 88888.00 2007-05-27 15:42:10.375 147 12288.80 113.40 55414.78 88888.00 2007-05-27 15:42:10.500 147 12288.77 113.35 55414.70 88888.00 2007-05-27 15:42:10.625 147 12288.73 113.30 55414.70 88888.00 2007-05-27 15:42:10.750 147 12288.80 113.30 55414.72 88888.00 2007-05-27 15:42:10.875 147 12288.83 113.33 55414.72 88888.00 2007-05-27 15:42:11.000 147 12288.80 113.40 55414.70 88888.00 2007-05-27 15:42:11.125 147 12288.67 113.30 55414.68 88888.00 2007-05-27 15:42:11.250 147 12288.62 113.17 55414.68 88888.00 2007-05-27 15:42:11.375 147 12288.73 113.22 55414.68 88888.00 2007-05-27 15:42:11.500 147 12288.80 113.28 55414.65 88888.00 2007-05-27 15:42:11.625 147 12288.73 113.33 55414.68 88888.00 2007-05-27 15:42:11.750 147 12288.67 113.33 55414.68 88888.00 2007-05-27 15:42:11.875 147 12288.65 113.30 55414.70 88888.00 2007-05-27 15:42:12.000 147 12288.58 113.25 55414.65 88888.00 2007-05-27 15:42:12.125 147 12288.55 113.25 55414.65 88888.00 2007-05-27 15:42:12.250 147 12288.58 113.20 55414.62 88888.00 2007-05-27 15:42:12.375 147 12288.52 113.20 55414.62 88888.00 2007-05-27 15:42:12.500 147 12288.52 113.28 55414.65 88888.00 2007-05-27 15:42:12.625 147 12288.58 113.30 55414.68 88888.00 2007-05-27 15:42:12.750 147 12288.52 113.38 55414.68 88888.00 2007-05-27 15:42:12.875 147 12288.60 113.35 55414.68 88888.00 2007-05-27 15:42:13.000 147 12288.55 113.30 55414.62 88888.00 2007-05-27 15:42:13.125 147 12288.50 113.33 55414.65 88888.00 2007-05-27 15:42:13.250 147 12288.50 113.33 55414.65 88888.00 2007-05-27 15:42:13.375 147 12288.58 113.30 55414.68 88888.00 2007-05-27 15:42:13.500 147 12288.65 113.33 55414.70 88888.00 2007-05-27 15:42:13.625 147 12288.67 113.33 55414.68 88888.00 2007-05-27 15:42:13.750 147 12288.52 113.30 55414.65 88888.00 2007-05-27 15:42:13.875 147 12288.45 113.20 55414.62 88888.00 2007-05-27 15:42:14.000 147 12288.45 113.20 55414.62 88888.00 2007-05-27 15:42:14.125 147 12288.45 113.28 55414.68 88888.00 2007-05-27 15:42:14.250 147 12288.52 113.28 55414.70 88888.00 2007-05-27 15:42:14.375 147 12288.55 113.30 55414.70 88888.00 2007-05-27 15:42:14.500 147 12288.50 113.35 55414.70 88888.00 2007-05-27 15:42:14.625 147 12288.42 113.38 55414.62 88888.00 2007-05-27 15:42:14.750 147 12288.45 113.35 55414.62 88888.00 2007-05-27 15:42:14.875 147 12288.48 113.35 55414.65 88888.00 2007-05-27 15:42:15.000 147 12288.55 113.38 55414.60 88888.00 2007-05-27 15:42:15.125 147 12288.52 113.35 55414.60 88888.00 2007-05-27 15:42:15.250 147 12288.45 113.35 55414.60 88888.00 2007-05-27 15:42:15.375 147 12288.38 113.42 55414.60 88888.00 2007-05-27 15:42:15.500 147 12288.33 113.40 55414.60 88888.00 2007-05-27 15:42:15.625 147 12288.35 113.38 55414.60 88888.00 2007-05-27 15:42:15.750 147 12288.33 113.42 55414.62 88888.00 2007-05-27 15:42:15.875 147 12288.38 113.45 55414.62 88888.00 2007-05-27 15:42:16.000 147 12288.45 113.47 55414.62 88888.00 2007-05-27 15:42:16.125 147 12288.40 113.45 55414.62 88888.00 2007-05-27 15:42:16.250 147 12288.27 113.45 55414.62 88888.00 2007-05-27 15:42:16.375 147 12288.30 113.47 55414.62 88888.00 2007-05-27 15:42:16.500 147 12288.40 113.47 55414.62 88888.00 2007-05-27 15:42:16.625 147 12288.40 113.42 55414.60 88888.00 2007-05-27 15:42:16.750 147 12288.33 113.40 55414.57 88888.00 2007-05-27 15:42:16.875 147 12288.33 113.45 55414.57 88888.00 2007-05-27 15:42:17.000 147 12288.27 113.45 55414.60 88888.00 2007-05-27 15:42:17.125 147 12288.27 113.42 55414.62 88888.00 2007-05-27 15:42:17.250 147 12288.27 113.30 55414.60 88888.00 2007-05-27 15:42:17.375 147 12288.20 113.33 55414.60 88888.00 2007-05-27 15:42:17.500 147 12288.15 113.35 55414.62 88888.00 2007-05-27 15:42:17.625 147 12288.10 113.45 55414.60 88888.00 2007-05-27 15:42:17.750 147 12288.15 113.47 55414.60 88888.00 2007-05-27 15:42:17.875 147 12288.17 113.47 55414.62 88888.00 2007-05-27 15:42:18.000 147 12288.17 113.47 55414.62 88888.00 2007-05-27 15:42:18.125 147 12288.08 113.50 55414.57 88888.00 2007-05-27 15:42:18.250 147 12288.00 113.45 55414.55 88888.00 2007-05-27 15:42:18.375 147 12288.02 113.42 55414.55 88888.00 2007-05-27 15:42:18.500 147 12288.05 113.40 55414.55 88888.00 2007-05-27 15:42:18.625 147 12288.10 113.50 55414.60 88888.00 2007-05-27 15:42:18.750 147 12288.12 113.62 55414.62 88888.00 2007-05-27 15:42:18.875 147 12288.02 113.58 55414.57 88888.00 2007-05-27 15:42:19.000 147 12288.00 113.58 55414.57 88888.00 2007-05-27 15:42:19.125 147 12288.02 113.58 55414.57 88888.00 2007-05-27 15:42:19.250 147 12288.02 113.53 55414.57 88888.00 2007-05-27 15:42:19.375 147 12287.95 113.47 55414.53 88888.00 2007-05-27 15:42:19.500 147 12287.85 113.45 55414.53 88888.00 2007-05-27 15:42:19.625 147 12287.88 113.50 55414.55 88888.00 2007-05-27 15:42:19.750 147 12287.83 113.53 55414.57 88888.00 2007-05-27 15:42:19.875 147 12287.83 113.55 55414.57 88888.00 2007-05-27 15:42:20.000 147 12287.92 113.60 55414.60 88888.00 2007-05-27 15:42:20.125 147 12287.95 113.65 55414.60 88888.00 2007-05-27 15:42:20.250 147 12287.83 113.62 55414.60 88888.00 2007-05-27 15:42:20.375 147 12287.83 113.65 55414.57 88888.00 2007-05-27 15:42:20.500 147 12287.73 113.65 55414.53 88888.00 2007-05-27 15:42:20.625 147 12287.73 113.67 55414.57 88888.00 2007-05-27 15:42:20.750 147 12287.83 113.67 55414.55 88888.00 2007-05-27 15:42:20.875 147 12287.85 113.62 55414.55 88888.00 2007-05-27 15:42:21.000 147 12287.77 113.62 55414.55 88888.00 2007-05-27 15:42:21.125 147 12287.77 113.67 55414.57 88888.00 2007-05-27 15:42:21.250 147 12287.70 113.60 55414.55 88888.00 2007-05-27 15:42:21.375 147 12287.67 113.62 55414.57 88888.00 2007-05-27 15:42:21.500 147 12287.77 113.70 55414.60 88888.00 2007-05-27 15:42:21.625 147 12287.83 113.72 55414.57 88888.00 2007-05-27 15:42:21.750 147 12287.77 113.72 55414.60 88888.00 2007-05-27 15:42:21.875 147 12287.62 113.70 55414.57 88888.00 2007-05-27 15:42:22.000 147 12287.67 113.70 55414.57 88888.00 2007-05-27 15:42:22.125 147 12287.70 113.70 55414.57 88888.00 2007-05-27 15:42:22.250 147 12287.60 113.70 55414.55 88888.00 2007-05-27 15:42:22.375 147 12287.58 113.67 55414.53 88888.00 2007-05-27 15:42:22.500 147 12287.52 113.62 55414.55 88888.00 2007-05-27 15:42:22.625 147 12287.50 113.65 55414.53 88888.00 2007-05-27 15:42:22.750 147 12287.48 113.72 55414.55 88888.00 2007-05-27 15:42:22.875 147 12287.58 113.72 55414.57 88888.00 2007-05-27 15:42:23.000 147 12287.58 113.75 55414.53 88888.00 2007-05-27 15:42:23.125 147 12287.52 113.75 55414.53 88888.00 2007-05-27 15:42:23.250 147 12287.45 113.75 55414.55 88888.00 2007-05-27 15:42:23.375 147 12287.52 113.80 55414.57 88888.00 2007-05-27 15:42:23.500 147 12287.58 113.83 55414.57 88888.00 2007-05-27 15:42:23.625 147 12287.50 113.85 55414.55 88888.00 2007-05-27 15:42:23.750 147 12287.38 113.78 55414.57 88888.00 2007-05-27 15:42:23.875 147 12287.38 113.80 55414.57 88888.00 2007-05-27 15:42:24.000 147 12287.38 113.83 55414.55 88888.00 2007-05-27 15:42:24.125 147 12287.35 113.80 55414.53 88888.00 2007-05-27 15:42:24.250 147 12287.35 113.78 55414.53 88888.00 2007-05-27 15:42:24.375 147 12287.27 113.80 55414.53 88888.00 2007-05-27 15:42:24.500 147 12287.25 113.83 55414.53 88888.00 2007-05-27 15:42:24.625 147 12287.20 113.88 55414.53 88888.00 2007-05-27 15:42:24.750 147 12287.23 113.88 55414.55 88888.00 2007-05-27 15:42:24.875 147 12287.23 113.88 55414.53 88888.00 2007-05-27 15:42:25.000 147 12287.20 113.88 55414.50 88888.00 2007-05-27 15:42:25.125 147 12287.20 113.90 55414.53 88888.00 2007-05-27 15:42:25.250 147 12287.17 113.90 55414.55 88888.00 2007-05-27 15:42:25.375 147 12287.20 113.92 55414.55 88888.00 2007-05-27 15:42:25.500 147 12287.23 113.92 55414.57 88888.00 2007-05-27 15:42:25.625 147 12287.20 113.92 55414.53 88888.00 2007-05-27 15:42:25.750 147 12287.15 113.95 55414.53 88888.00 2007-05-27 15:42:25.875 147 12287.02 114.03 55414.53 88888.00 2007-05-27 15:42:26.000 147 12286.98 114.00 55414.53 88888.00 2007-05-27 15:42:26.125 147 12287.02 113.97 55414.53 88888.00 2007-05-27 15:42:26.250 147 12287.00 113.92 55414.50 88888.00 2007-05-27 15:42:26.375 147 12287.02 113.97 55414.53 88888.00 2007-05-27 15:42:26.500 147 12287.05 114.03 55414.53 88888.00 2007-05-27 15:42:26.625 147 12287.08 113.95 55414.53 88888.00 2007-05-27 15:42:26.750 147 12286.95 113.88 55414.53 88888.00 2007-05-27 15:42:26.875 147 12286.88 113.88 55414.53 88888.00 2007-05-27 15:42:27.000 147 12286.85 113.95 55414.53 88888.00 2007-05-27 15:42:27.125 147 12286.85 113.95 55414.50 88888.00 2007-05-27 15:42:27.250 147 12286.85 113.97 55414.53 88888.00 2007-05-27 15:42:27.375 147 12286.83 114.03 55414.53 88888.00 2007-05-27 15:42:27.500 147 12286.77 114.03 55414.53 88888.00 2007-05-27 15:42:27.625 147 12286.75 114.03 55414.55 88888.00 2007-05-27 15:42:27.750 147 12286.75 114.03 55414.55 88888.00 2007-05-27 15:42:27.875 147 12286.75 114.10 55414.55 88888.00 2007-05-27 15:42:28.000 147 12286.73 114.05 55414.50 88888.00 2007-05-27 15:42:28.125 147 12286.60 114.00 55414.47 88888.00 2007-05-27 15:42:28.250 147 12286.65 113.97 55414.47 88888.00 2007-05-27 15:42:28.375 147 12286.67 114.00 55414.47 88888.00 2007-05-27 15:42:28.500 147 12286.62 113.97 55414.47 88888.00 2007-05-27 15:42:28.625 147 12286.60 114.03 55414.50 88888.00 2007-05-27 15:42:28.750 147 12286.55 114.03 55414.50 88888.00 2007-05-27 15:42:28.875 147 12286.62 114.03 55414.53 88888.00 2007-05-27 15:42:29.000 147 12286.65 114.03 55414.50 88888.00 2007-05-27 15:42:29.125 147 12286.60 114.08 55414.53 88888.00 2007-05-27 15:42:29.250 147 12286.62 114.05 55414.53 88888.00 2007-05-27 15:42:29.375 147 12286.65 114.10 55414.50 88888.00 2007-05-27 15:42:29.500 147 12286.65 114.12 55414.50 88888.00 2007-05-27 15:42:29.625 147 12286.65 114.12 55414.55 88888.00 2007-05-27 15:42:29.750 147 12286.60 114.12 55414.53 88888.00 2007-05-27 15:42:29.875 147 12286.58 114.12 55414.53 88888.00 2007-05-27 15:42:30.000 147 12286.52 114.10 55414.50 88888.00 2007-05-27 15:42:30.125 147 12286.50 114.08 55414.47 88888.00 2007-05-27 15:42:30.250 147 12286.42 114.03 55414.45 88888.00 2007-05-27 15:42:30.375 147 12286.38 114.10 55414.47 88888.00 2007-05-27 15:42:30.500 147 12286.40 114.15 55414.50 88888.00 2007-05-27 15:42:30.625 147 12286.42 114.15 55414.53 88888.00 2007-05-27 15:42:30.750 147 12286.40 114.15 55414.53 88888.00 2007-05-27 15:42:30.875 147 12286.27 114.05 55414.50 88888.00 2007-05-27 15:42:31.000 147 12286.27 114.10 55414.50 88888.00 2007-05-27 15:42:31.125 147 12286.23 114.12 55414.50 88888.00 2007-05-27 15:42:31.250 147 12286.20 114.12 55414.50 88888.00 2007-05-27 15:42:31.375 147 12286.20 114.15 55414.50 88888.00 2007-05-27 15:42:31.500 147 12286.17 114.15 55414.50 88888.00 2007-05-27 15:42:31.625 147 12286.17 114.20 55414.50 88888.00 2007-05-27 15:42:31.750 147 12286.15 114.20 55414.50 88888.00 2007-05-27 15:42:31.875 147 12286.17 114.22 55414.53 88888.00 2007-05-27 15:42:32.000 147 12286.23 114.22 55414.50 88888.00 2007-05-27 15:42:32.125 147 12286.12 114.17 55414.47 88888.00 2007-05-27 15:42:32.250 147 12286.00 114.20 55414.47 88888.00 2007-05-27 15:42:32.375 147 12286.00 114.20 55414.47 88888.00 2007-05-27 15:42:32.500 147 12285.98 114.15 55414.47 88888.00 2007-05-27 15:42:32.625 147 12285.98 114.22 55414.47 88888.00 2007-05-27 15:42:32.750 147 12286.02 114.30 55414.50 88888.00 2007-05-27 15:42:32.875 147 12286.05 114.30 55414.50 88888.00 2007-05-27 15:42:33.000 147 12286.02 114.25 55414.47 88888.00 2007-05-27 15:42:33.125 147 12285.95 114.25 55414.50 88888.00 2007-05-27 15:42:33.250 147 12285.90 114.22 55414.47 88888.00 2007-05-27 15:42:33.375 147 12285.92 114.25 55414.45 88888.00 2007-05-27 15:42:33.500 147 12285.92 114.28 55414.43 88888.00 2007-05-27 15:42:33.625 147 12285.88 114.30 55414.45 88888.00 2007-05-27 15:42:33.750 147 12285.77 114.30 55414.45 88888.00 2007-05-27 15:42:33.875 147 12285.83 114.35 55414.45 88888.00 2007-05-27 15:42:34.000 147 12285.90 114.35 55414.45 88888.00 2007-05-27 15:42:34.125 147 12285.92 114.35 55414.45 88888.00 2007-05-27 15:42:34.250 147 12285.90 114.40 55414.45 88888.00 2007-05-27 15:42:34.375 147 12285.85 114.40 55414.45 88888.00 2007-05-27 15:42:34.500 147 12285.83 114.38 55414.40 88888.00 2007-05-27 15:42:34.625 147 12285.70 114.35 55414.38 88888.00 2007-05-27 15:42:34.750 147 12285.70 114.33 55414.40 88888.00 2007-05-27 15:42:34.875 147 12285.73 114.42 55414.40 88888.00 2007-05-27 15:42:35.000 147 12285.75 114.45 55414.40 88888.00 2007-05-27 15:42:35.125 147 12285.73 114.40 55414.43 88888.00 2007-05-27 15:42:35.250 147 12285.67 114.40 55414.38 88888.00 2007-05-27 15:42:35.375 147 12285.65 114.40 55414.38 88888.00 2007-05-27 15:42:35.500 147 12285.65 114.42 55414.38 88888.00 2007-05-27 15:42:35.625 147 12285.60 114.40 55414.38 88888.00 2007-05-27 15:42:35.750 147 12285.58 114.38 55414.38 88888.00 2007-05-27 15:42:35.875 147 12285.62 114.40 55414.40 88888.00 2007-05-27 15:42:36.000 147 12285.62 114.42 55414.38 88888.00 2007-05-27 15:42:36.125 147 12285.62 114.47 55414.38 88888.00 2007-05-27 15:42:36.250 147 12285.65 114.47 55414.40 88888.00 2007-05-27 15:42:36.375 147 12285.67 114.53 55414.38 88888.00 2007-05-27 15:42:36.500 147 12285.62 114.53 55414.35 88888.00 2007-05-27 15:42:36.625 147 12285.55 114.53 55414.32 88888.00 2007-05-27 15:42:36.750 147 12285.55 114.53 55414.35 88888.00 2007-05-27 15:42:36.875 147 12285.52 114.53 55414.38 88888.00 2007-05-27 15:42:37.000 147 12285.50 114.55 55414.38 88888.00 2007-05-27 15:42:37.125 147 12285.42 114.55 55414.38 88888.00 2007-05-27 15:42:37.250 147 12285.40 114.58 55414.38 88888.00 2007-05-27 15:42:37.375 147 12285.45 114.60 55414.38 88888.00 2007-05-27 15:42:37.500 147 12285.40 114.55 55414.35 88888.00 2007-05-27 15:42:37.625 147 12285.38 114.55 55414.35 88888.00 2007-05-27 15:42:37.750 147 12285.40 114.60 55414.38 88888.00 2007-05-27 15:42:37.875 147 12285.42 114.60 55414.38 88888.00 2007-05-27 15:42:38.000 147 12285.40 114.60 55414.35 88888.00 2007-05-27 15:42:38.125 147 12285.33 114.58 55414.35 88888.00 2007-05-27 15:42:38.250 147 12285.27 114.60 55414.35 88888.00 2007-05-27 15:42:38.375 147 12285.27 114.62 55414.32 88888.00 2007-05-27 15:42:38.500 147 12285.27 114.67 55414.28 88888.00 2007-05-27 15:42:38.625 147 12285.25 114.62 55414.30 88888.00 2007-05-27 15:42:38.750 147 12285.25 114.67 55414.32 88888.00 2007-05-27 15:42:38.875 147 12285.25 114.72 55414.32 88888.00 2007-05-27 15:42:39.000 147 12285.23 114.72 55414.32 88888.00 2007-05-27 15:42:39.125 147 12285.27 114.80 55414.32 88888.00 2007-05-27 15:42:39.250 147 12285.20 114.80 55414.32 88888.00 2007-05-27 15:42:39.375 147 12285.17 114.80 55414.32 88888.00 2007-05-27 15:42:39.500 147 12285.17 114.80 55414.30 88888.00 2007-05-27 15:42:39.625 147 12285.20 114.83 55414.32 88888.00 2007-05-27 15:42:39.750 147 12285.20 114.88 55414.32 88888.00 2007-05-27 15:42:39.875 147 12285.10 114.83 55414.32 88888.00 2007-05-27 15:42:40.000 147 12284.98 114.78 55414.30 88888.00 2007-05-27 15:42:40.125 147 12285.00 114.83 55414.30 88888.00 2007-05-27 15:42:40.250 147 12284.95 114.85 55414.30 88888.00 2007-05-27 15:42:40.375 147 12284.92 114.92 55414.30 88888.00 2007-05-27 15:42:40.500 147 12284.88 114.97 55414.28 88888.00 2007-05-27 15:42:40.625 147 12284.88 114.92 55414.30 88888.00 2007-05-27 15:42:40.750 147 12284.90 114.97 55414.30 88888.00 2007-05-27 15:42:40.875 147 12284.95 115.00 55414.28 88888.00 2007-05-27 15:42:41.000 147 12284.90 115.08 55414.28 88888.00 2007-05-27 15:42:41.125 147 12284.83 115.10 55414.30 88888.00 2007-05-27 15:42:41.250 147 12284.88 115.08 55414.30 88888.00 2007-05-27 15:42:41.375 147 12284.85 115.08 55414.28 88888.00 2007-05-27 15:42:41.500 147 12284.83 115.08 55414.28 88888.00 2007-05-27 15:42:41.625 147 12284.73 115.10 55414.28 88888.00 2007-05-27 15:42:41.750 147 12284.67 115.08 55414.25 88888.00 2007-05-27 15:42:41.875 147 12284.65 115.10 55414.25 88888.00 2007-05-27 15:42:42.000 147 12284.65 115.12 55414.25 88888.00 2007-05-27 15:42:42.125 147 12284.52 115.12 55414.28 88888.00 2007-05-27 15:42:42.250 147 12284.50 115.15 55414.28 88888.00 2007-05-27 15:42:42.375 147 12284.58 115.28 55414.28 88888.00 2007-05-27 15:42:42.500 147 12284.58 115.33 55414.30 88888.00 2007-05-27 15:42:42.625 147 12284.52 115.28 55414.28 88888.00 2007-05-27 15:42:42.750 147 12284.40 115.25 55414.22 88888.00 2007-05-27 15:42:42.875 147 12284.35 115.25 55414.25 88888.00 2007-05-27 15:42:43.000 147 12284.30 115.25 55414.25 88888.00 2007-05-27 15:42:43.125 147 12284.30 115.22 55414.25 88888.00 2007-05-27 15:42:43.250 147 12284.33 115.30 55414.28 88888.00 2007-05-27 15:42:43.375 147 12284.30 115.30 55414.28 88888.00 2007-05-27 15:42:43.500 147 12284.25 115.28 55414.25 88888.00 2007-05-27 15:42:43.625 147 12284.23 115.30 55414.28 88888.00 2007-05-27 15:42:43.750 147 12284.20 115.40 55414.28 88888.00 2007-05-27 15:42:43.875 147 12284.20 115.47 55414.28 88888.00 2007-05-27 15:42:44.000 147 12284.15 115.42 55414.25 88888.00 2007-05-27 15:42:44.125 147 12284.15 115.45 55414.25 88888.00 2007-05-27 15:42:44.250 147 12284.08 115.47 55414.22 88888.00 2007-05-27 15:42:44.375 147 12284.08 115.50 55414.28 88888.00 2007-05-27 15:42:44.500 147 12284.08 115.53 55414.28 88888.00 2007-05-27 15:42:44.625 147 12284.08 115.50 55414.25 88888.00 2007-05-27 15:42:44.750 147 12284.00 115.53 55414.22 88888.00 2007-05-27 15:42:44.875 147 12284.00 115.50 55414.25 88888.00 2007-05-27 15:42:45.000 147 12283.95 115.53 55414.25 88888.00 2007-05-27 15:42:45.125 147 12283.95 115.55 55414.28 88888.00 2007-05-27 15:42:45.250 147 12283.95 115.67 55414.32 88888.00 2007-05-27 15:42:45.375 147 12283.90 115.65 55414.28 88888.00 2007-05-27 15:42:45.500 147 12283.90 115.62 55414.25 88888.00 2007-05-27 15:42:45.625 147 12283.88 115.62 55414.25 88888.00 2007-05-27 15:42:45.750 147 12283.83 115.70 55414.22 88888.00 2007-05-27 15:42:45.875 147 12283.83 115.70 55414.25 88888.00 2007-05-27 15:42:46.000 147 12283.75 115.70 55414.25 88888.00 2007-05-27 15:42:46.125 147 12283.70 115.70 55414.25 88888.00 2007-05-27 15:42:46.250 147 12283.70 115.70 55414.22 88888.00 2007-05-27 15:42:46.375 147 12283.70 115.75 55414.22 88888.00 2007-05-27 15:42:46.500 147 12283.65 115.78 55414.18 88888.00 2007-05-27 15:42:46.625 147 12283.62 115.80 55414.20 88888.00 2007-05-27 15:42:46.750 147 12283.60 115.88 55414.20 88888.00 2007-05-27 15:42:46.875 147 12283.62 115.90 55414.22 88888.00 2007-05-27 15:42:47.000 147 12283.55 115.88 55414.20 88888.00 2007-05-27 15:42:47.125 147 12283.48 115.85 55414.22 88888.00 2007-05-27 15:42:47.250 147 12283.42 115.88 55414.22 88888.00 2007-05-27 15:42:47.375 147 12283.33 115.88 55414.20 88888.00 2007-05-27 15:42:47.500 147 12283.27 115.92 55414.20 88888.00 2007-05-27 15:42:47.625 147 12283.30 115.95 55414.22 88888.00 2007-05-27 15:42:47.750 147 12283.40 116.00 55414.22 88888.00 2007-05-27 15:42:47.875 147 12283.40 116.03 55414.22 88888.00 2007-05-27 15:42:48.000 147 12283.42 116.05 55414.22 88888.00 2007-05-27 15:42:48.125 147 12283.38 116.05 55414.25 88888.00 2007-05-27 15:42:48.250 147 12283.27 116.05 55414.22 88888.00 2007-05-27 15:42:48.375 147 12283.23 116.05 55414.22 88888.00 2007-05-27 15:42:48.500 147 12283.33 116.12 55414.25 88888.00 2007-05-27 15:42:48.625 147 12283.33 116.15 55414.20 88888.00 2007-05-27 15:42:48.750 147 12283.23 116.20 55414.20 88888.00 2007-05-27 15:42:48.875 147 12283.15 116.15 55414.18 88888.00 2007-05-27 15:42:49.000 147 12283.10 116.15 55414.15 88888.00 2007-05-27 15:42:49.125 147 12283.05 116.20 55414.20 88888.00 2007-05-27 15:42:49.250 147 12283.02 116.20 55414.18 88888.00 2007-05-27 15:42:49.375 147 12283.02 116.28 55414.18 88888.00 2007-05-27 15:42:49.500 147 12283.05 116.28 55414.20 88888.00 2007-05-27 15:42:49.625 147 12283.00 116.25 55414.25 88888.00 2007-05-27 15:42:49.750 147 12282.90 116.28 55414.25 88888.00 2007-05-27 15:42:49.875 147 12282.92 116.28 55414.25 88888.00 2007-05-27 15:42:50.000 147 12282.98 116.28 55414.18 88888.00 2007-05-27 15:42:50.125 147 12282.95 116.33 55414.15 88888.00 2007-05-27 15:42:50.250 147 12282.88 116.33 55414.18 88888.00 2007-05-27 15:42:50.375 147 12282.88 116.42 55414.18 88888.00 2007-05-27 15:42:50.500 147 12282.88 116.45 55414.15 88888.00 2007-05-27 15:42:50.625 147 12282.80 116.40 55414.15 88888.00 2007-05-27 15:42:50.750 147 12282.80 116.40 55414.15 88888.00 2007-05-27 15:42:50.875 147 12282.80 116.40 55414.15 88888.00 2007-05-27 15:42:51.000 147 12282.75 116.38 55414.15 88888.00 2007-05-27 15:42:51.125 147 12282.77 116.45 55414.18 88888.00 2007-05-27 15:42:51.250 147 12282.77 116.50 55414.20 88888.00 2007-05-27 15:42:51.375 147 12282.80 116.53 55414.20 88888.00 2007-05-27 15:42:51.500 147 12282.70 116.53 55414.12 88888.00 2007-05-27 15:42:51.625 147 12282.60 116.58 55414.12 88888.00 2007-05-27 15:42:51.750 147 12282.58 116.58 55414.10 88888.00 2007-05-27 15:42:51.875 147 12282.60 116.60 55414.10 88888.00 2007-05-27 15:42:52.000 147 12282.58 116.62 55414.12 88888.00 2007-05-27 15:42:52.125 147 12282.55 116.62 55414.12 88888.00 2007-05-27 15:42:52.250 147 12282.52 116.62 55414.15 88888.00 2007-05-27 15:42:52.375 147 12282.52 116.65 55414.12 88888.00 2007-05-27 15:42:52.500 147 12282.50 116.65 55414.12 88888.00 2007-05-27 15:42:52.625 147 12282.50 116.70 55414.10 88888.00 2007-05-27 15:42:52.750 147 12282.48 116.70 55414.12 88888.00 2007-05-27 15:42:52.875 147 12282.40 116.72 55414.12 88888.00 2007-05-27 15:42:53.000 147 12282.33 116.75 55414.12 88888.00 2007-05-27 15:42:53.125 147 12282.33 116.80 55414.12 88888.00 2007-05-27 15:42:53.250 147 12282.35 116.83 55414.12 88888.00 2007-05-27 15:42:53.375 147 12282.38 116.85 55414.15 88888.00 2007-05-27 15:42:53.500 147 12282.30 116.88 55414.12 88888.00 2007-05-27 15:42:53.625 147 12282.25 116.88 55414.07 88888.00 2007-05-27 15:42:53.750 147 12282.27 116.83 55414.07 88888.00 2007-05-27 15:42:53.875 147 12282.30 116.88 55414.12 88888.00 2007-05-27 15:42:54.000 147 12282.30 116.95 55414.12 88888.00 2007-05-27 15:42:54.125 147 12282.27 116.97 55414.12 88888.00 2007-05-27 15:42:54.250 147 12282.23 116.95 55414.07 88888.00 2007-05-27 15:42:54.375 147 12282.23 116.97 55414.05 88888.00 2007-05-27 15:42:54.500 147 12282.23 116.97 55414.07 88888.00 2007-05-27 15:42:54.625 147 12282.15 117.00 55414.07 88888.00 2007-05-27 15:42:54.750 147 12282.12 116.97 55414.05 88888.00 2007-05-27 15:42:54.875 147 12282.12 116.95 55414.05 88888.00 2007-05-27 15:42:55.000 147 12282.05 117.00 55414.03 88888.00 2007-05-27 15:42:55.125 147 12282.05 117.03 55414.05 88888.00 2007-05-27 15:42:55.250 147 12282.05 117.05 55414.12 88888.00 2007-05-27 15:42:55.375 147 12282.05 117.12 55414.15 88888.00 2007-05-27 15:42:55.500 147 12282.00 117.10 55414.10 88888.00 2007-05-27 15:42:55.625 147 12282.02 117.10 55414.07 88888.00 2007-05-27 15:42:55.750 147 12281.98 117.17 55414.07 88888.00 2007-05-27 15:42:55.875 147 12281.98 117.20 55414.05 88888.00 2007-05-27 15:42:56.000 147 12281.98 117.20 55414.03 88888.00 2007-05-27 15:42:56.125 147 12281.95 117.17 55414.07 88888.00 2007-05-27 15:42:56.250 147 12281.88 117.20 55414.07 88888.00 2007-05-27 15:42:56.375 147 12281.88 117.22 55414.03 88888.00 2007-05-27 15:42:56.500 147 12281.85 117.30 55414.03 88888.00 2007-05-27 15:42:56.625 147 12281.90 117.30 55414.03 88888.00 2007-05-27 15:42:56.750 147 12281.90 117.30 55414.00 88888.00 2007-05-27 15:42:56.875 147 12281.83 117.28 55413.97 88888.00 2007-05-27 15:42:57.000 147 12281.80 117.28 55414.03 88888.00 2007-05-27 15:42:57.125 147 12281.80 117.38 55414.05 88888.00 2007-05-27 15:42:57.250 147 12281.83 117.40 55414.05 88888.00 2007-05-27 15:42:57.375 147 12281.75 117.33 55414.03 88888.00 2007-05-27 15:42:57.500 147 12281.80 117.35 55414.03 88888.00 2007-05-27 15:42:57.625 147 12281.77 117.42 55414.03 88888.00 2007-05-27 15:42:57.750 147 12281.80 117.42 55414.03 88888.00 2007-05-27 15:42:57.875 147 12281.80 117.42 55414.00 88888.00 2007-05-27 15:42:58.000 147 12281.70 117.42 55413.97 88888.00 2007-05-27 15:42:58.125 147 12281.67 117.50 55414.00 88888.00 2007-05-27 15:42:58.250 147 12281.70 117.50 55414.05 88888.00 2007-05-27 15:42:58.375 147 12281.70 117.42 55414.00 88888.00 2007-05-27 15:42:58.500 147 12281.60 117.35 55413.97 88888.00 2007-05-27 15:42:58.625 147 12281.52 117.45 55413.95 88888.00 2007-05-27 15:42:58.750 147 12281.55 117.50 55413.97 88888.00 2007-05-27 15:42:58.875 147 12281.52 117.45 55413.95 88888.00 2007-05-27 15:42:59.000 147 12281.50 117.50 55413.95 88888.00 2007-05-27 15:42:59.125 147 12281.50 117.55 55413.97 88888.00 2007-05-27 15:42:59.250 147 12281.50 117.50 55413.93 88888.00 2007-05-27 15:42:59.375 147 12281.50 117.55 55413.95 88888.00 2007-05-27 15:42:59.500 147 12281.48 117.58 55413.93 88888.00 2007-05-27 15:42:59.625 147 12281.45 117.60 55413.93 88888.00 2007-05-27 15:42:59.750 147 12281.40 117.58 55413.90 88888.00 2007-05-27 15:42:59.875 147 12281.35 117.58 55413.90 88888.00 2007-05-27 15:43:00.000 147 12281.45 117.67 55413.93 88888.00 2007-05-27 15:43:00.125 147 12281.52 117.70 55413.95 88888.00 2007-05-27 15:43:00.250 147 12281.45 117.65 55413.95 88888.00 2007-05-27 15:43:00.375 147 12281.40 117.67 55413.90 88888.00 2007-05-27 15:43:00.500 147 12281.38 117.67 55413.90 88888.00 2007-05-27 15:43:00.625 147 12281.42 117.72 55413.93 88888.00 2007-05-27 15:43:00.750 147 12281.48 117.78 55413.93 88888.00 2007-05-27 15:43:00.875 147 12281.48 117.72 55413.90 88888.00 2007-05-27 15:43:01.000 147 12281.45 117.70 55413.90 88888.00 2007-05-27 15:43:01.125 147 12281.42 117.75 55413.88 88888.00 2007-05-27 15:43:01.250 147 12281.30 117.70 55413.88 88888.00 2007-05-27 15:43:01.375 147 12281.27 117.72 55413.85 88888.00 2007-05-27 15:43:01.500 147 12281.35 117.78 55413.82 88888.00 2007-05-27 15:43:01.625 147 12281.33 117.78 55413.80 88888.00 2007-05-27 15:43:01.750 147 12281.25 117.78 55413.80 88888.00 2007-05-27 15:43:01.875 147 12281.27 117.83 55413.82 88888.00 2007-05-27 15:43:02.000 147 12281.38 117.80 55413.82 88888.00 2007-05-27 15:43:02.125 147 12281.38 117.75 55413.82 88888.00 2007-05-27 15:43:02.250 147 12281.30 117.80 55413.88 88888.00 2007-05-27 15:43:02.375 147 12281.27 117.85 55413.88 88888.00 2007-05-27 15:43:02.500 147 12281.27 117.85 55413.82 88888.00 2007-05-27 15:43:02.625 147 12281.23 117.83 55413.80 88888.00 2007-05-27 15:43:02.750 147 12281.27 117.88 55413.78 88888.00 2007-05-27 15:43:02.875 147 12281.38 117.95 55413.80 88888.00 2007-05-27 15:43:03.000 147 12281.38 117.92 55413.78 88888.00 2007-05-27 15:43:03.125 147 12281.33 117.90 55413.78 88888.00 2007-05-27 15:43:03.250 147 12281.27 117.92 55413.80 88888.00 2007-05-27 15:43:03.375 147 12281.20 117.92 55413.78 88888.00 2007-05-27 15:43:03.500 147 12281.20 117.88 55413.75 88888.00 2007-05-27 15:43:03.625 147 12281.23 117.90 55413.78 88888.00 2007-05-27 15:43:03.750 147 12281.17 117.90 55413.80 88888.00 2007-05-27 15:43:03.875 147 12281.23 117.95 55413.78 88888.00 2007-05-27 15:43:04.000 147 12281.25 117.97 55413.80 88888.00 2007-05-27 15:43:04.125 147 12281.25 117.97 55413.78 88888.00 2007-05-27 15:43:04.250 147 12281.20 118.00 55413.75 88888.00 2007-05-27 15:43:04.375 147 12281.20 118.03 55413.75 88888.00 2007-05-27 15:43:04.500 147 12281.20 117.97 55413.72 88888.00 2007-05-27 15:43:04.625 147 12281.25 117.97 55413.72 88888.00 2007-05-27 15:43:04.750 147 12281.25 118.00 55413.72 88888.00 2007-05-27 15:43:04.875 147 12281.25 118.00 55413.70 88888.00 2007-05-27 15:43:05.000 147 12281.25 117.97 55413.65 88888.00 2007-05-27 15:43:05.125 147 12281.27 118.05 55413.70 88888.00 2007-05-27 15:43:05.250 147 12281.30 118.05 55413.70 88888.00 2007-05-27 15:43:05.375 147 12281.33 118.08 55413.70 88888.00 2007-05-27 15:43:05.500 147 12281.30 118.08 55413.68 88888.00 2007-05-27 15:43:05.625 147 12281.30 118.03 55413.62 88888.00 2007-05-27 15:43:05.750 147 12281.30 118.10 55413.65 88888.00 2007-05-27 15:43:05.875 147 12281.25 118.08 55413.65 88888.00 2007-05-27 15:43:06.000 147 12281.17 118.03 55413.60 88888.00 2007-05-27 15:43:06.125 147 12281.17 118.08 55413.65 88888.00 2007-05-27 15:43:06.250 147 12281.25 118.10 55413.65 88888.00 2007-05-27 15:43:06.375 147 12281.33 118.10 55413.65 88888.00 2007-05-27 15:43:06.500 147 12281.30 118.15 55413.62 88888.00 2007-05-27 15:43:06.625 147 12281.23 118.15 55413.62 88888.00 2007-05-27 15:43:06.750 147 12281.17 118.17 55413.65 88888.00 2007-05-27 15:43:06.875 147 12281.20 118.20 55413.68 88888.00 2007-05-27 15:43:07.000 147 12281.23 118.20 55413.62 88888.00 2007-05-27 15:43:07.125 147 12281.17 118.22 55413.62 88888.00 2007-05-27 15:43:07.250 147 12281.15 118.22 55413.62 88888.00 2007-05-27 15:43:07.375 147 12281.08 118.20 55413.60 88888.00 2007-05-27 15:43:07.500 147 12281.12 118.25 55413.60 88888.00 2007-05-27 15:43:07.625 147 12281.12 118.33 55413.62 88888.00 2007-05-27 15:43:07.750 147 12281.08 118.30 55413.62 88888.00 2007-05-27 15:43:07.875 147 12281.12 118.33 55413.60 88888.00 2007-05-27 15:43:08.000 147 12281.23 118.35 55413.57 88888.00 2007-05-27 15:43:08.125 147 12281.17 118.33 55413.60 88888.00 2007-05-27 15:43:08.250 147 12281.08 118.38 55413.60 88888.00 2007-05-27 15:43:08.375 147 12281.15 118.42 55413.60 88888.00 2007-05-27 15:43:08.500 147 12281.23 118.40 55413.57 88888.00 2007-05-27 15:43:08.625 147 12281.15 118.35 55413.55 88888.00 2007-05-27 15:43:08.750 147 12281.08 118.33 55413.55 88888.00 2007-05-27 15:43:08.875 147 12281.15 118.38 55413.55 88888.00 2007-05-27 15:43:09.000 147 12281.15 118.40 55413.53 88888.00 2007-05-27 15:43:09.125 147 12281.10 118.50 55413.53 88888.00 2007-05-27 15:43:09.250 147 12281.08 118.47 55413.53 88888.00 2007-05-27 15:43:09.375 147 12281.00 118.45 55413.47 88888.00 2007-05-27 15:43:09.500 147 12280.98 118.38 55413.47 88888.00 2007-05-27 15:43:09.625 147 12281.00 118.38 55413.47 88888.00 2007-05-27 15:43:09.750 147 12281.00 118.40 55413.50 88888.00 2007-05-27 15:43:09.875 147 12280.95 118.40 55413.50 88888.00 2007-05-27 15:43:10.000 147 12280.95 118.47 55413.50 88888.00 2007-05-27 15:43:10.125 147 12280.95 118.47 55413.47 88888.00 2007-05-27 15:43:10.250 147 12280.90 118.45 55413.47 88888.00 2007-05-27 15:43:10.375 147 12280.90 118.45 55413.45 88888.00 2007-05-27 15:43:10.500 147 12280.92 118.42 55413.43 88888.00 2007-05-27 15:43:10.625 147 12281.02 118.47 55413.45 88888.00 2007-05-27 15:43:10.750 147 12281.08 118.55 55413.50 88888.00 2007-05-27 15:43:10.875 147 12281.08 118.53 55413.45 88888.00 2007-05-27 15:43:11.000 147 12281.05 118.55 55413.43 88888.00 2007-05-27 15:43:11.125 147 12281.00 118.58 55413.43 88888.00 2007-05-27 15:43:11.250 147 12280.95 118.55 55413.43 88888.00 2007-05-27 15:43:11.375 147 12280.95 118.58 55413.43 88888.00 2007-05-27 15:43:11.500 147 12281.00 118.65 55413.43 88888.00 2007-05-27 15:43:11.625 147 12280.88 118.67 55413.43 88888.00 2007-05-27 15:43:11.750 147 12280.85 118.65 55413.40 88888.00 2007-05-27 15:43:11.875 147 12280.83 118.65 55413.40 88888.00 2007-05-27 15:43:12.000 147 12280.90 118.62 55413.38 88888.00 2007-05-27 15:43:12.125 147 12280.92 118.62 55413.40 88888.00 2007-05-27 15:43:12.250 147 12280.88 118.67 55413.38 88888.00 2007-05-27 15:43:12.375 147 12280.85 118.72 55413.35 88888.00 2007-05-27 15:43:12.500 147 12280.95 118.78 55413.43 88888.00 2007-05-27 15:43:12.625 147 12280.98 118.80 55413.43 88888.00 2007-05-27 15:43:12.750 147 12280.88 118.80 55413.43 88888.00 2007-05-27 15:43:12.875 147 12280.80 118.75 55413.38 88888.00 2007-05-27 15:43:13.000 147 12280.80 118.80 55413.38 88888.00 2007-05-27 15:43:13.125 147 12280.75 118.78 55413.35 88888.00 2007-05-27 15:43:13.250 147 12280.80 118.75 55413.32 88888.00 2007-05-27 15:43:13.375 147 12280.77 118.80 55413.32 88888.00 2007-05-27 15:43:13.500 147 12280.75 118.80 55413.35 88888.00 2007-05-27 15:43:13.625 147 12280.80 118.78 55413.35 88888.00 2007-05-27 15:43:13.750 147 12280.80 118.80 55413.35 88888.00 2007-05-27 15:43:13.875 147 12280.77 118.83 55413.38 88888.00 2007-05-27 15:43:14.000 147 12280.80 118.85 55413.32 88888.00 2007-05-27 15:43:14.125 147 12280.83 118.88 55413.35 88888.00 2007-05-27 15:43:14.250 147 12280.77 118.90 55413.32 88888.00 2007-05-27 15:43:14.375 147 12280.77 118.92 55413.35 88888.00 2007-05-27 15:43:14.500 147 12280.75 118.95 55413.32 88888.00 2007-05-27 15:43:14.625 147 12280.75 118.95 55413.32 88888.00 2007-05-27 15:43:14.750 147 12280.73 118.92 55413.35 88888.00 2007-05-27 15:43:14.875 147 12280.73 118.95 55413.32 88888.00 2007-05-27 15:43:15.000 147 12280.65 118.95 55413.30 88888.00 2007-05-27 15:43:15.125 147 12280.58 118.95 55413.30 88888.00 2007-05-27 15:43:15.250 147 12280.58 118.97 55413.28 88888.00 2007-05-27 15:43:15.375 147 12280.67 119.03 55413.25 88888.00 2007-05-27 15:43:15.500 147 12280.73 119.05 55413.28 88888.00 2007-05-27 15:43:15.625 147 12280.67 119.05 55413.28 88888.00 2007-05-27 15:43:15.750 147 12280.65 119.10 55413.25 88888.00 2007-05-27 15:43:15.875 147 12280.60 119.15 55413.25 88888.00 2007-05-27 15:43:16.000 147 12280.65 119.15 55413.28 88888.00 2007-05-27 15:43:16.125 147 12280.65 119.12 55413.28 88888.00 2007-05-27 15:43:16.250 147 12280.65 119.15 55413.28 88888.00 2007-05-27 15:43:16.375 147 12280.77 119.20 55413.30 88888.00 2007-05-27 15:43:16.500 147 12280.80 119.28 55413.30 88888.00 2007-05-27 15:43:16.625 147 12280.73 119.25 55413.28 88888.00 2007-05-27 15:43:16.750 147 12280.75 119.30 55413.25 88888.00 2007-05-27 15:43:16.875 147 12280.67 119.22 55413.22 88888.00 2007-05-27 15:43:17.000 147 12280.67 119.15 55413.20 88888.00 2007-05-27 15:43:17.125 147 12280.65 119.17 55413.18 88888.00 2007-05-27 15:43:17.250 147 12280.58 119.22 55413.20 88888.00 2007-05-27 15:43:17.375 147 12280.52 119.20 55413.18 88888.00 2007-05-27 15:43:17.500 147 12280.48 119.17 55413.18 88888.00 2007-05-27 15:43:17.625 147 12280.52 119.22 55413.15 88888.00 2007-05-27 15:43:17.750 147 12280.52 119.25 55413.15 88888.00 2007-05-27 15:43:17.875 147 12280.48 119.28 55413.15 88888.00 2007-05-27 15:43:18.000 147 12280.42 119.30 55413.12 88888.00 2007-05-27 15:43:18.125 147 12280.48 119.40 55413.18 88888.00 2007-05-27 15:43:18.250 147 12280.48 119.35 55413.20 88888.00 2007-05-27 15:43:18.375 147 12280.50 119.40 55413.18 88888.00 2007-05-27 15:43:18.500 147 12280.55 119.40 55413.15 88888.00 2007-05-27 15:43:18.625 147 12280.55 119.40 55413.18 88888.00 2007-05-27 15:43:18.750 147 12280.52 119.45 55413.18 88888.00 2007-05-27 15:43:18.875 147 12280.48 119.42 55413.18 88888.00 2007-05-27 15:43:19.000 147 12280.45 119.45 55413.12 88888.00 2007-05-27 15:43:19.125 147 12280.45 119.47 55413.10 88888.00 2007-05-27 15:43:19.250 147 12280.48 119.55 55413.12 88888.00 2007-05-27 15:43:19.375 147 12280.50 119.50 55413.10 88888.00 2007-05-27 15:43:19.500 147 12280.50 119.55 55413.07 88888.00 2007-05-27 15:43:19.625 147 12280.45 119.55 55413.07 88888.00 2007-05-27 15:43:19.750 147 12280.55 119.55 55413.07 88888.00 2007-05-27 15:43:19.875 147 12280.58 119.58 55413.05 88888.00 2007-05-27 15:43:20.000 147 12280.55 119.58 55413.05 88888.00 2007-05-27 15:43:20.125 147 12280.48 119.55 55413.03 88888.00 2007-05-27 15:43:20.250 147 12280.48 119.60 55413.05 88888.00 2007-05-27 15:43:20.375 147 12280.42 119.62 55413.05 88888.00 2007-05-27 15:43:20.500 147 12280.35 119.65 55413.03 88888.00 2007-05-27 15:43:20.625 147 12280.40 119.70 55413.07 88888.00 2007-05-27 15:43:20.750 147 12280.38 119.67 55413.05 88888.00 2007-05-27 15:43:20.875 147 12280.42 119.70 55413.05 88888.00 2007-05-27 15:43:21.000 147 12280.50 119.78 55413.07 88888.00 2007-05-27 15:43:21.125 147 12280.50 119.78 55413.07 88888.00 2007-05-27 15:43:21.250 147 12280.45 119.78 55413.05 88888.00 2007-05-27 15:43:21.375 147 12280.48 119.78 55413.05 88888.00 2007-05-27 15:43:21.500 147 12280.48 119.83 55413.05 88888.00 2007-05-27 15:43:21.625 147 12280.50 119.83 55413.05 88888.00 2007-05-27 15:43:21.750 147 12280.45 119.80 55413.03 88888.00 2007-05-27 15:43:21.875 147 12280.35 119.78 55412.97 88888.00 2007-05-27 15:43:22.000 147 12280.33 119.83 55412.95 88888.00 2007-05-27 15:43:22.125 147 12280.30 119.90 55412.97 88888.00 2007-05-27 15:43:22.250 147 12280.33 119.88 55412.97 88888.00 2007-05-27 15:43:22.375 147 12280.40 119.83 55412.95 88888.00 2007-05-27 15:43:22.500 147 12280.40 119.83 55412.93 88888.00 2007-05-27 15:43:22.625 147 12280.40 119.90 55412.93 88888.00 2007-05-27 15:43:22.750 147 12280.38 119.95 55412.95 88888.00 2007-05-27 15:43:22.875 147 12280.35 119.95 55412.95 88888.00 2007-05-27 15:43:23.000 147 12280.38 120.05 55412.95 88888.00 2007-05-27 15:43:23.125 147 12280.40 120.15 55413.00 88888.00 2007-05-27 15:43:23.250 147 12280.35 120.08 55412.97 88888.00 2007-05-27 15:43:23.375 147 12280.35 120.03 55412.93 88888.00 2007-05-27 15:43:23.500 147 12280.40 120.05 55412.95 88888.00 2007-05-27 15:43:23.625 147 12280.40 120.05 55412.95 88888.00 2007-05-27 15:43:23.750 147 12280.42 120.12 55412.97 88888.00 2007-05-27 15:43:23.875 147 12280.42 120.12 55412.97 88888.00 2007-05-27 15:43:24.000 147 12280.42 120.10 55412.95 88888.00 2007-05-27 15:43:24.125 147 12280.42 120.12 55412.93 88888.00 2007-05-27 15:43:24.250 147 12280.40 120.12 55412.93 88888.00 2007-05-27 15:43:24.375 147 12280.42 120.15 55412.90 88888.00 2007-05-27 15:43:24.500 147 12280.38 120.12 55412.85 88888.00 2007-05-27 15:43:24.625 147 12280.38 120.10 55412.85 88888.00 2007-05-27 15:43:24.750 147 12280.35 120.20 55412.85 88888.00 2007-05-27 15:43:24.875 147 12280.30 120.28 55412.90 88888.00 2007-05-27 15:43:25.000 147 12280.30 120.30 55412.90 88888.00 2007-05-27 15:43:25.125 147 12280.33 120.35 55412.90 88888.00 2007-05-27 15:43:25.250 147 12280.35 120.38 55412.95 88888.00 2007-05-27 15:43:25.375 147 12280.33 120.35 55412.90 88888.00 2007-05-27 15:43:25.500 147 12280.30 120.38 55412.85 88888.00 2007-05-27 15:43:25.625 147 12280.30 120.38 55412.82 88888.00 2007-05-27 15:43:25.750 147 12280.27 120.40 55412.80 88888.00 2007-05-27 15:43:25.875 147 12280.33 120.42 55412.80 88888.00 2007-05-27 15:43:26.000 147 12280.35 120.45 55412.78 88888.00 2007-05-27 15:43:26.125 147 12280.42 120.47 55412.82 88888.00 2007-05-27 15:43:26.250 147 12280.42 120.50 55412.80 88888.00 2007-05-27 15:43:26.375 147 12280.38 120.53 55412.82 88888.00 2007-05-27 15:43:26.500 147 12280.30 120.55 55412.80 88888.00 2007-05-27 15:43:26.625 147 12280.30 120.58 55412.80 88888.00 2007-05-27 15:43:26.750 147 12280.35 120.58 55412.78 88888.00 2007-05-27 15:43:26.875 147 12280.40 120.58 55412.78 88888.00 2007-05-27 15:43:27.000 147 12280.40 120.60 55412.80 88888.00 2007-05-27 15:43:27.125 147 12280.33 120.62 55412.78 88888.00 2007-05-27 15:43:27.250 147 12280.33 120.65 55412.75 88888.00 2007-05-27 15:43:27.375 147 12280.38 120.70 55412.78 88888.00 2007-05-27 15:43:27.500 147 12280.40 120.70 55412.75 88888.00 2007-05-27 15:43:27.625 147 12280.38 120.70 55412.75 88888.00 2007-05-27 15:43:27.750 147 12280.35 120.72 55412.78 88888.00 2007-05-27 15:43:27.875 147 12280.40 120.75 55412.78 88888.00 2007-05-27 15:43:28.000 147 12280.40 120.78 55412.75 88888.00 2007-05-27 15:43:28.125 147 12280.40 120.80 55412.78 88888.00 2007-05-27 15:43:28.250 147 12280.35 120.83 55412.78 88888.00 2007-05-27 15:43:28.375 147 12280.30 120.83 55412.75 88888.00 2007-05-27 15:43:28.500 147 12280.20 120.80 55412.70 88888.00 2007-05-27 15:43:28.625 147 12280.20 120.83 55412.68 88888.00 2007-05-27 15:43:28.750 147 12280.30 120.85 55412.70 88888.00 2007-05-27 15:43:28.875 147 12280.33 120.88 55412.72 88888.00 2007-05-27 15:43:29.000 147 12280.27 120.92 55412.68 88888.00 2007-05-27 15:43:29.125 147 12280.27 120.97 55412.70 88888.00 2007-05-27 15:43:29.250 147 12280.30 121.00 55412.70 88888.00 2007-05-27 15:43:29.375 147 12280.25 121.00 55412.68 88888.00 2007-05-27 15:43:29.500 147 12280.25 121.03 55412.70 88888.00 2007-05-27 15:43:29.625 147 12280.40 121.05 55412.72 88888.00 2007-05-27 15:43:29.750 147 12280.40 121.10 55412.70 88888.00 2007-05-27 15:43:29.875 147 12280.40 121.10 55412.68 88888.00 2007-05-27 15:43:30.000 147 12280.40 121.08 55412.68 88888.00 2007-05-27 15:43:30.125 147 12280.40 121.12 55412.68 88888.00 2007-05-27 15:43:30.250 147 12280.30 121.15 55412.65 88888.00 2007-05-27 15:43:30.375 147 12280.30 121.22 55412.65 88888.00 2007-05-27 15:43:30.500 147 12280.25 121.20 55412.62 88888.00 2007-05-27 15:43:30.625 147 12280.23 121.25 55412.60 88888.00 2007-05-27 15:43:30.750 147 12280.25 121.25 55412.57 88888.00 2007-05-27 15:43:30.875 147 12280.27 121.30 55412.57 88888.00 2007-05-27 15:43:31.000 147 12280.25 121.33 55412.60 88888.00 2007-05-27 15:43:31.125 147 12280.30 121.40 55412.60 88888.00 2007-05-27 15:43:31.250 147 12280.33 121.38 55412.57 88888.00 2007-05-27 15:43:31.375 147 12280.33 121.42 55412.57 88888.00 2007-05-27 15:43:31.500 147 12280.35 121.38 55412.57 88888.00 2007-05-27 15:43:31.625 147 12280.35 121.40 55412.57 88888.00 2007-05-27 15:43:31.750 147 12280.38 121.50 55412.57 88888.00 2007-05-27 15:43:31.875 147 12280.35 121.50 55412.57 88888.00 2007-05-27 15:43:32.000 147 12280.30 121.50 55412.55 88888.00 2007-05-27 15:43:32.125 147 12280.30 121.50 55412.55 88888.00 2007-05-27 15:43:32.250 147 12280.23 121.53 55412.53 88888.00 2007-05-27 15:43:32.375 147 12280.25 121.58 55412.50 88888.00 2007-05-27 15:43:32.500 147 12280.33 121.62 55412.55 88888.00 2007-05-27 15:43:32.625 147 12280.33 121.67 55412.57 88888.00 2007-05-27 15:43:32.750 147 12280.27 121.67 55412.53 88888.00 2007-05-27 15:43:32.875 147 12280.17 121.62 55412.53 88888.00 2007-05-27 15:43:33.000 147 12280.25 121.65 55412.47 88888.00 2007-05-27 15:43:33.125 147 12280.30 121.67 55412.50 88888.00 2007-05-27 15:43:33.250 147 12280.30 121.70 55412.50 88888.00 2007-05-27 15:43:33.375 147 12280.30 121.70 55412.47 88888.00 2007-05-27 15:43:33.500 147 12280.27 121.78 55412.50 88888.00 2007-05-27 15:43:33.625 147 12280.23 121.83 55412.50 88888.00 2007-05-27 15:43:33.750 147 12280.20 121.88 55412.53 88888.00 2007-05-27 15:43:33.875 147 12280.15 121.90 55412.50 88888.00 2007-05-27 15:43:34.000 147 12280.12 121.85 55412.45 88888.00 2007-05-27 15:43:34.125 147 12280.17 121.92 55412.47 88888.00 2007-05-27 15:43:34.250 147 12280.17 121.92 55412.47 88888.00 2007-05-27 15:43:34.375 147 12280.05 121.95 55412.47 88888.00 2007-05-27 15:43:34.500 147 12280.08 122.03 55412.50 88888.00 2007-05-27 15:43:34.625 147 12280.23 122.03 55412.50 88888.00 2007-05-27 15:43:34.750 147 12280.30 122.05 55412.45 88888.00 2007-05-27 15:43:34.875 147 12280.20 122.03 55412.45 88888.00 2007-05-27 15:43:35.000 147 12280.12 122.03 55412.45 88888.00 2007-05-27 15:43:35.125 147 12280.20 122.10 55412.47 88888.00 2007-05-27 15:43:35.250 147 12280.17 122.15 55412.47 88888.00 2007-05-27 15:43:35.375 147 12280.12 122.20 55412.47 88888.00 2007-05-27 15:43:35.500 147 12280.02 122.17 55412.50 88888.00 2007-05-27 15:43:35.625 147 12280.08 122.25 55412.45 88888.00 2007-05-27 15:43:35.750 147 12280.00 122.28 55412.43 88888.00 2007-05-27 15:43:35.875 147 12280.02 122.28 55412.45 88888.00 2007-05-27 15:43:36.000 147 12280.08 122.33 55412.45 88888.00 2007-05-27 15:43:36.125 147 12280.02 122.35 55412.45 88888.00 2007-05-27 15:43:36.250 147 12280.02 122.30 55412.43 88888.00 2007-05-27 15:43:36.375 147 12280.08 122.35 55412.43 88888.00 2007-05-27 15:43:36.500 147 12280.05 122.42 55412.43 88888.00 2007-05-27 15:43:36.625 147 12280.00 122.42 55412.45 88888.00 2007-05-27 15:43:36.750 147 12279.95 122.45 55412.43 88888.00 2007-05-27 15:43:36.875 147 12280.02 122.45 55412.45 88888.00 2007-05-27 15:43:37.000 147 12280.08 122.50 55412.43 88888.00 2007-05-27 15:43:37.125 147 12280.05 122.53 55412.40 88888.00 2007-05-27 15:43:37.250 147 12280.02 122.53 55412.43 88888.00 2007-05-27 15:43:37.375 147 12280.02 122.53 55412.43 88888.00 2007-05-27 15:43:37.500 147 12280.02 122.58 55412.43 88888.00 2007-05-27 15:43:37.625 147 12280.00 122.60 55412.43 88888.00 2007-05-27 15:43:37.750 147 12279.95 122.58 55412.35 88888.00 2007-05-27 15:43:37.875 147 12279.95 122.58 55412.35 88888.00 2007-05-27 15:43:38.000 147 12280.00 122.65 55412.35 88888.00 2007-05-27 15:43:38.125 147 12279.98 122.72 55412.35 88888.00 2007-05-27 15:43:38.250 147 12280.00 122.72 55412.38 88888.00 2007-05-27 15:43:38.375 147 12280.02 122.78 55412.32 88888.00 2007-05-27 15:43:38.500 147 12280.00 122.85 55412.30 88888.00 2007-05-27 15:43:38.625 147 12279.98 122.80 55412.32 88888.00 2007-05-27 15:43:38.750 147 12279.95 122.78 55412.32 88888.00 2007-05-27 15:43:38.875 147 12279.83 122.80 55412.35 88888.00 2007-05-27 15:43:39.000 147 12279.80 122.80 55412.35 88888.00 2007-05-27 15:43:39.125 147 12279.85 122.83 55412.38 88888.00 2007-05-27 15:43:39.250 147 12279.83 122.80 55412.35 88888.00 2007-05-27 15:43:39.375 147 12279.80 122.88 55412.32 88888.00 2007-05-27 15:43:39.500 147 12279.85 122.92 55412.32 88888.00 2007-05-27 15:43:39.625 147 12279.88 122.97 55412.32 88888.00 2007-05-27 15:43:39.750 147 12279.83 122.95 55412.30 88888.00 2007-05-27 15:43:39.875 147 12279.85 123.00 55412.32 88888.00 2007-05-27 15:43:40.000 147 12279.88 123.03 55412.35 88888.00 2007-05-27 15:43:40.125 147 12279.92 123.08 55412.38 88888.00 2007-05-27 15:43:40.250 147 12279.88 123.05 55412.35 88888.00 2007-05-27 15:43:40.375 147 12279.88 123.10 55412.35 88888.00 2007-05-27 15:43:40.500 147 12279.90 123.12 55412.30 88888.00 2007-05-27 15:43:40.625 147 12279.95 123.12 55412.32 88888.00 2007-05-27 15:43:40.750 147 12279.90 123.15 55412.32 88888.00 2007-05-27 15:43:40.875 147 12279.88 123.17 55412.32 88888.00 2007-05-27 15:43:41.000 147 12279.92 123.17 55412.32 88888.00 2007-05-27 15:43:41.125 147 12279.83 123.15 55412.32 88888.00 2007-05-27 15:43:41.250 147 12279.75 123.17 55412.32 88888.00 2007-05-27 15:43:41.375 147 12279.77 123.17 55412.32 88888.00 2007-05-27 15:43:41.500 147 12279.73 123.17 55412.30 88888.00 2007-05-27 15:43:41.625 147 12279.70 123.17 55412.25 88888.00 2007-05-27 15:43:41.750 147 12279.73 123.22 55412.28 88888.00 2007-05-27 15:43:41.875 147 12279.88 123.30 55412.30 88888.00 2007-05-27 15:43:42.000 147 12279.83 123.30 55412.28 88888.00 2007-05-27 15:43:42.125 147 12279.75 123.25 55412.28 88888.00 2007-05-27 15:43:42.250 147 12279.73 123.33 55412.32 88888.00 2007-05-27 15:43:42.375 147 12279.75 123.42 55412.32 88888.00 2007-05-27 15:43:42.500 147 12279.77 123.40 55412.30 88888.00 2007-05-27 15:43:42.625 147 12279.75 123.38 55412.25 88888.00 2007-05-27 15:43:42.750 147 12279.75 123.38 55412.28 88888.00 2007-05-27 15:43:42.875 147 12279.75 123.40 55412.28 88888.00 2007-05-27 15:43:43.000 147 12279.75 123.45 55412.25 88888.00 2007-05-27 15:43:43.125 147 12279.75 123.50 55412.25 88888.00 2007-05-27 15:43:43.250 147 12279.67 123.47 55412.25 88888.00 2007-05-27 15:43:43.375 147 12279.65 123.45 55412.25 88888.00 2007-05-27 15:43:43.500 147 12279.65 123.50 55412.22 88888.00 2007-05-27 15:43:43.625 147 12279.65 123.53 55412.25 88888.00 2007-05-27 15:43:43.750 147 12279.73 123.53 55412.25 88888.00 2007-05-27 15:43:43.875 147 12279.77 123.53 55412.25 88888.00 2007-05-27 15:43:44.000 147 12279.75 123.60 55412.25 88888.00 2007-05-27 15:43:44.125 147 12279.73 123.60 55412.25 88888.00 2007-05-27 15:43:44.250 147 12279.65 123.62 55412.25 88888.00 2007-05-27 15:43:44.375 147 12279.65 123.67 55412.22 88888.00 2007-05-27 15:43:44.500 147 12279.67 123.70 55412.22 88888.00 2007-05-27 15:43:44.625 147 12279.70 123.65 55412.25 88888.00 2007-05-27 15:43:44.750 147 12279.67 123.65 55412.20 88888.00 2007-05-27 15:43:44.875 147 12279.65 123.65 55412.20 88888.00 2007-05-27 15:43:45.000 147 12279.62 123.60 55412.20 88888.00 2007-05-27 15:43:45.125 147 12279.62 123.65 55412.20 88888.00 2007-05-27 15:43:45.250 147 12279.55 123.70 55412.25 88888.00 2007-05-27 15:43:45.375 147 12279.60 123.78 55412.28 88888.00 2007-05-27 15:43:45.500 147 12279.65 123.83 55412.22 88888.00 2007-05-27 15:43:45.625 147 12279.60 123.80 55412.20 88888.00 2007-05-27 15:43:45.750 147 12279.62 123.83 55412.20 88888.00 2007-05-27 15:43:45.875 147 12279.62 123.80 55412.20 88888.00 2007-05-27 15:43:46.000 147 12279.73 123.85 55412.22 88888.00 2007-05-27 15:43:46.125 147 12279.65 123.75 55412.18 88888.00 2007-05-27 15:43:46.250 147 12279.52 123.80 55412.20 88888.00 2007-05-27 15:43:46.375 147 12279.65 123.92 55412.22 88888.00 2007-05-27 15:43:46.500 147 12279.73 123.92 55412.20 88888.00 2007-05-27 15:43:46.625 147 12279.73 123.88 55412.18 88888.00 2007-05-27 15:43:46.750 147 12279.65 123.88 55412.18 88888.00 2007-05-27 15:43:46.875 147 12279.60 123.90 55412.15 88888.00 2007-05-27 15:43:47.000 147 12279.70 123.95 55412.18 88888.00 2007-05-27 15:43:47.125 147 12279.75 123.97 55412.20 88888.00 2007-05-27 15:43:47.250 147 12279.70 123.97 55412.20 88888.00 2007-05-27 15:43:47.375 147 12279.62 123.92 55412.18 88888.00 2007-05-27 15:43:47.500 147 12279.62 123.95 55412.18 88888.00 2007-05-27 15:43:47.625 147 12279.62 123.95 55412.18 88888.00 2007-05-27 15:43:47.750 147 12279.65 123.95 55412.18 88888.00 2007-05-27 15:43:47.875 147 12279.67 124.00 55412.20 88888.00 2007-05-27 15:43:48.000 147 12279.67 124.05 55412.22 88888.00 2007-05-27 15:43:48.125 147 12279.65 124.10 55412.22 88888.00 2007-05-27 15:43:48.250 147 12279.62 124.03 55412.20 88888.00 2007-05-27 15:43:48.375 147 12279.62 124.00 55412.18 88888.00 2007-05-27 15:43:48.500 147 12279.60 124.05 55412.20 88888.00 2007-05-27 15:43:48.625 147 12279.60 124.08 55412.20 88888.00 2007-05-27 15:43:48.750 147 12279.60 124.08 55412.18 88888.00 2007-05-27 15:43:48.875 147 12279.60 124.17 55412.22 88888.00 2007-05-27 15:43:49.000 147 12279.62 124.22 55412.18 88888.00 2007-05-27 15:43:49.125 147 12279.58 124.15 55412.20 88888.00 2007-05-27 15:43:49.250 147 12279.50 124.12 55412.18 88888.00 2007-05-27 15:43:49.375 147 12279.52 124.10 55412.18 88888.00 2007-05-27 15:43:49.500 147 12279.50 124.15 55412.18 88888.00 2007-05-27 15:43:49.625 147 12279.50 124.28 55412.18 88888.00 2007-05-27 15:43:49.750 147 12279.58 124.22 55412.18 88888.00 2007-05-27 15:43:49.875 147 12279.58 124.22 55412.18 88888.00 2007-05-27 15:43:50.000 147 12279.58 124.20 55412.18 88888.00 2007-05-27 15:43:50.125 147 12279.48 124.17 55412.15 88888.00 2007-05-27 15:43:50.250 147 12279.40 124.17 55412.18 88888.00 2007-05-27 15:43:50.375 147 12279.42 124.20 55412.18 88888.00 2007-05-27 15:43:50.500 147 12279.50 124.33 55412.20 88888.00 2007-05-27 15:43:50.625 147 12279.50 124.30 55412.22 88888.00 2007-05-27 15:43:50.750 147 12279.52 124.30 55412.20 88888.00 2007-05-27 15:43:50.875 147 12279.58 124.33 55412.18 88888.00 2007-05-27 15:43:51.000 147 12279.50 124.33 55412.20 88888.00 2007-05-27 15:43:51.125 147 12279.42 124.30 55412.20 88888.00 2007-05-27 15:43:51.250 147 12279.45 124.30 55412.20 88888.00 2007-05-27 15:43:51.375 147 12279.55 124.38 55412.22 88888.00 2007-05-27 15:43:51.500 147 12279.55 124.40 55412.20 88888.00 2007-05-27 15:43:51.625 147 12279.50 124.38 55412.12 88888.00 2007-05-27 15:43:51.750 147 12279.50 124.33 55412.12 88888.00 2007-05-27 15:43:51.875 147 12279.60 124.38 55412.18 88888.00 2007-05-27 15:43:52.000 147 12279.60 124.38 55412.10 88888.00 2007-05-27 15:43:52.125 147 12279.52 124.35 55412.12 88888.00 2007-05-27 15:43:52.250 147 12279.45 124.33 55412.10 88888.00 2007-05-27 15:43:52.375 147 12279.52 124.40 55412.10 88888.00 2007-05-27 15:43:52.500 147 12279.58 124.40 55412.12 88888.00 2007-05-27 15:43:52.625 147 12279.50 124.40 55412.10 88888.00 2007-05-27 15:43:52.750 147 12279.50 124.38 55412.10 88888.00 2007-05-27 15:43:52.875 147 12279.50 124.40 55412.07 88888.00 2007-05-27 15:43:53.000 147 12279.58 124.42 55412.07 88888.00 2007-05-27 15:43:53.125 147 12279.65 124.50 55412.12 88888.00 2007-05-27 15:43:53.250 147 12279.60 124.50 55412.12 88888.00 2007-05-27 15:43:53.375 147 12279.67 124.45 55412.10 88888.00 2007-05-27 15:43:53.500 147 12279.70 124.50 55412.10 88888.00 2007-05-27 15:43:53.625 147 12279.67 124.58 55412.15 88888.00 2007-05-27 15:43:53.750 147 12279.75 124.62 55412.15 88888.00 2007-05-27 15:43:53.875 147 12279.67 124.60 55412.12 88888.00 2007-05-27 15:43:54.000 147 12279.60 124.47 55412.10 88888.00 2007-05-27 15:43:54.125 147 12279.55 124.47 55412.10 88888.00 2007-05-27 15:43:54.250 147 12279.55 124.53 55412.12 88888.00 2007-05-27 15:43:54.375 147 12279.58 124.55 55412.10 88888.00 2007-05-27 15:43:54.500 147 12279.62 124.55 55412.10 88888.00 2007-05-27 15:43:54.625 147 12279.67 124.60 55412.12 88888.00 2007-05-27 15:43:54.750 147 12279.75 124.58 55412.07 88888.00 2007-05-27 15:43:54.875 147 12279.65 124.58 55412.07 88888.00 2007-05-27 15:43:55.000 147 12279.62 124.55 55412.10 88888.00 2007-05-27 15:43:55.125 147 12279.67 124.60 55412.12 88888.00 2007-05-27 15:43:55.250 147 12279.73 124.65 55412.10 88888.00 2007-05-27 15:43:55.375 147 12279.70 124.67 55412.10 88888.00 2007-05-27 15:43:55.500 147 12279.67 124.67 55412.12 88888.00 2007-05-27 15:43:55.625 147 12279.73 124.67 55412.15 88888.00 2007-05-27 15:43:55.750 147 12279.80 124.65 55412.12 88888.00 2007-05-27 15:43:55.875 147 12279.75 124.62 55412.10 88888.00 2007-05-27 15:43:56.000 147 12279.67 124.65 55412.05 88888.00 2007-05-27 15:43:56.125 147 12279.67 124.72 55412.10 88888.00 2007-05-27 15:43:56.250 147 12279.67 124.75 55412.07 88888.00 2007-05-27 15:43:56.375 147 12279.70 124.75 55412.07 88888.00 2007-05-27 15:43:56.500 147 12279.73 124.72 55412.07 88888.00 2007-05-27 15:43:56.625 147 12279.75 124.72 55412.10 88888.00 2007-05-27 15:43:56.750 147 12279.83 124.72 55412.10 88888.00 2007-05-27 15:43:56.875 147 12279.83 124.78 55412.07 88888.00 2007-05-27 15:43:57.000 147 12279.80 124.70 55412.05 88888.00 2007-05-27 15:43:57.125 147 12279.80 124.70 55412.05 88888.00 2007-05-27 15:43:57.250 147 12279.77 124.72 55412.07 88888.00 2007-05-27 15:43:57.375 147 12279.75 124.78 55412.10 88888.00 2007-05-27 15:43:57.500 147 12279.80 124.78 55412.07 88888.00 2007-05-27 15:43:57.625 147 12279.85 124.67 55412.05 88888.00 2007-05-27 15:43:57.750 147 12279.80 124.67 55412.07 88888.00 2007-05-27 15:43:57.875 147 12279.75 124.72 55412.05 88888.00 2007-05-27 15:43:58.000 147 12279.77 124.80 55412.07 88888.00 2007-05-27 15:43:58.125 147 12279.80 124.83 55412.10 88888.00 2007-05-27 15:43:58.250 147 12279.75 124.75 55412.07 88888.00 2007-05-27 15:43:58.375 147 12279.73 124.70 55412.05 88888.00 2007-05-27 15:43:58.500 147 12279.77 124.75 55412.05 88888.00 2007-05-27 15:43:58.625 147 12279.80 124.83 55412.07 88888.00 2007-05-27 15:43:58.750 147 12279.77 124.83 55412.07 88888.00 2007-05-27 15:43:58.875 147 12279.80 124.80 55412.05 88888.00 2007-05-27 15:43:59.000 147 12279.85 124.80 55412.05 88888.00 2007-05-27 15:43:59.125 147 12279.85 124.78 55412.07 88888.00 2007-05-27 15:43:59.250 147 12279.85 124.78 55412.05 88888.00 2007-05-27 15:43:59.375 147 12279.88 124.80 55412.03 88888.00 2007-05-27 15:43:59.500 147 12279.88 124.80 55412.05 88888.00 2007-05-27 15:43:59.625 147 12279.90 124.83 55412.10 88888.00 2007-05-27 15:43:59.750 147 12279.85 124.83 55412.10 88888.00 2007-05-27 15:43:59.875 147 12279.85 124.83 55412.10 88888.00 2007-05-27 15:44:00.000 147 12279.85 124.80 55412.05 88888.00 2007-05-27 15:44:00.125 147 12279.80 124.75 55412.05 88888.00 2007-05-27 15:44:00.250 147 12279.83 124.70 55412.05 88888.00 2007-05-27 15:44:00.375 147 12279.85 124.78 55412.07 88888.00 2007-05-27 15:44:00.500 147 12279.85 124.78 55412.07 88888.00 2007-05-27 15:44:00.625 147 12279.88 124.75 55412.05 88888.00 2007-05-27 15:44:00.750 147 12279.88 124.75 55412.07 88888.00 2007-05-27 15:44:00.875 147 12279.88 124.80 55412.10 88888.00 2007-05-27 15:44:01.000 147 12279.92 124.85 55412.10 88888.00 2007-05-27 15:44:01.125 147 12279.92 124.83 55412.10 88888.00 2007-05-27 15:44:01.250 147 12279.88 124.80 55412.10 88888.00 2007-05-27 15:44:01.375 147 12279.83 124.80 55412.07 88888.00 2007-05-27 15:44:01.500 147 12279.80 124.80 55412.07 88888.00 2007-05-27 15:44:01.625 147 12279.85 124.83 55412.10 88888.00 2007-05-27 15:44:01.750 147 12279.92 124.88 55412.10 88888.00 2007-05-27 15:44:01.875 147 12279.85 124.80 55412.07 88888.00 2007-05-27 15:44:02.000 147 12279.75 124.78 55412.05 88888.00 2007-05-27 15:44:02.125 147 12279.83 124.80 55412.05 88888.00 2007-05-27 15:44:02.250 147 12279.83 124.72 55412.05 88888.00 2007-05-27 15:44:02.375 147 12279.85 124.72 55412.07 88888.00 2007-05-27 15:44:02.500 147 12279.92 124.78 55412.07 88888.00 2007-05-27 15:44:02.625 147 12279.92 124.83 55412.07 88888.00 2007-05-27 15:44:02.750 147 12279.95 124.83 55412.05 88888.00 2007-05-27 15:44:02.875 147 12279.98 124.85 55412.03 88888.00 2007-05-27 15:44:03.000 147 12279.95 124.80 55412.05 88888.00 2007-05-27 15:44:03.125 147 12279.95 124.78 55412.05 88888.00 2007-05-27 15:44:03.250 147 12279.92 124.75 55412.07 88888.00 2007-05-27 15:44:03.375 147 12279.98 124.78 55412.07 88888.00 2007-05-27 15:44:03.500 147 12279.95 124.78 55412.07 88888.00 2007-05-27 15:44:03.625 147 12279.95 124.78 55412.07 88888.00 2007-05-27 15:44:03.750 147 12279.98 124.83 55412.10 88888.00 2007-05-27 15:44:03.875 147 12279.95 124.83 55412.07 88888.00 2007-05-27 15:44:04.000 147 12279.88 124.72 55412.05 88888.00 2007-05-27 15:44:04.125 147 12279.95 124.72 55412.03 88888.00 2007-05-27 15:44:04.250 147 12279.98 124.75 55412.05 88888.00 2007-05-27 15:44:04.375 147 12279.92 124.80 55412.07 88888.00 2007-05-27 15:44:04.500 147 12279.92 124.83 55412.05 88888.00 2007-05-27 15:44:04.625 147 12279.95 124.78 55412.05 88888.00 2007-05-27 15:44:04.750 147 12279.95 124.75 55412.05 88888.00 2007-05-27 15:44:04.875 147 12279.95 124.78 55412.05 88888.00 2007-05-27 15:44:05.000 147 12280.05 124.83 55412.07 88888.00 2007-05-27 15:44:05.125 147 12279.95 124.80 55412.07 88888.00 2007-05-27 15:44:05.250 147 12279.90 124.75 55412.07 88888.00 2007-05-27 15:44:05.375 147 12279.95 124.72 55412.05 88888.00 2007-05-27 15:44:05.500 147 12280.05 124.70 55412.07 88888.00 2007-05-27 15:44:05.625 147 12280.08 124.75 55412.07 88888.00 2007-05-27 15:44:05.750 147 12280.08 124.75 55412.05 88888.00 2007-05-27 15:44:05.875 147 12280.02 124.70 55412.05 88888.00 2007-05-27 15:44:06.000 147 12280.05 124.72 55412.03 88888.00 2007-05-27 15:44:06.125 147 12280.10 124.75 55412.05 88888.00 2007-05-27 15:44:06.250 147 12280.12 124.75 55412.05 88888.00 2007-05-27 15:44:06.375 147 12280.17 124.78 55412.05 88888.00 2007-05-27 15:44:06.500 147 12280.08 124.72 55412.05 88888.00 2007-05-27 15:44:06.625 147 12280.00 124.70 55412.05 88888.00 2007-05-27 15:44:06.750 147 12280.02 124.75 55412.07 88888.00 2007-05-27 15:44:06.875 147 12280.05 124.80 55412.07 88888.00 2007-05-27 15:44:07.000 147 12280.05 124.78 55412.10 88888.00 2007-05-27 15:44:07.125 147 12280.02 124.78 55412.07 88888.00 2007-05-27 15:44:07.250 147 12280.12 124.83 55412.10 88888.00 2007-05-27 15:44:07.375 147 12280.23 124.83 55412.10 88888.00 2007-05-27 15:44:07.500 147 12280.17 124.75 55412.10 88888.00 2007-05-27 15:44:07.625 147 12280.12 124.67 55412.07 88888.00 2007-05-27 15:44:07.750 147 12280.12 124.62 55412.07 88888.00 2007-05-27 15:44:07.875 147 12280.15 124.67 55412.10 88888.00 2007-05-27 15:44:08.000 147 12280.15 124.72 55412.10 88888.00 2007-05-27 15:44:08.125 147 12280.12 124.78 55412.10 88888.00 2007-05-27 15:44:08.250 147 12280.08 124.67 55412.07 88888.00 2007-05-27 15:44:08.375 147 12280.05 124.65 55412.07 88888.00 2007-05-27 15:44:08.500 147 12280.02 124.62 55412.10 88888.00 2007-05-27 15:44:08.625 147 12280.12 124.65 55412.12 88888.00 2007-05-27 15:44:08.750 147 12280.15 124.72 55412.07 88888.00 2007-05-27 15:44:08.875 147 12280.15 124.72 55412.07 88888.00 2007-05-27 15:44:09.000 147 12280.10 124.70 55412.05 88888.00 2007-05-27 15:44:09.125 147 12280.05 124.67 55412.07 88888.00 2007-05-27 15:44:09.250 147 12280.05 124.65 55412.07 88888.00 2007-05-27 15:44:09.375 147 12280.12 124.62 55412.05 88888.00 2007-05-27 15:44:09.500 147 12280.12 124.60 55412.03 88888.00 2007-05-27 15:44:09.625 147 12280.15 124.62 55412.05 88888.00 2007-05-27 15:44:09.750 147 12280.15 124.65 55412.07 88888.00 2007-05-27 15:44:09.875 147 12280.10 124.62 55412.05 88888.00 2007-05-27 15:44:10.000 147 12280.12 124.60 55412.07 88888.00 2007-05-27 15:44:10.125 147 12280.12 124.55 55412.07 88888.00 2007-05-27 15:44:10.250 147 12280.10 124.60 55412.10 88888.00 2007-05-27 15:44:10.375 147 12280.10 124.58 55412.05 88888.00 2007-05-27 15:44:10.500 147 12280.05 124.55 55412.07 88888.00 2007-05-27 15:44:10.625 147 12280.10 124.60 55412.07 88888.00 2007-05-27 15:44:10.750 147 12280.08 124.58 55412.07 88888.00 2007-05-27 15:44:10.875 147 12280.12 124.53 55412.05 88888.00 2007-05-27 15:44:11.000 147 12280.17 124.55 55412.05 88888.00 2007-05-27 15:44:11.125 147 12280.17 124.58 55412.05 88888.00 2007-05-27 15:44:11.250 147 12280.12 124.50 55412.07 88888.00 2007-05-27 15:44:11.375 147 12280.12 124.47 55412.07 88888.00 2007-05-27 15:44:11.500 147 12280.15 124.53 55412.10 88888.00 2007-05-27 15:44:11.625 147 12280.17 124.53 55412.07 88888.00 2007-05-27 15:44:11.750 147 12280.17 124.47 55412.05 88888.00 2007-05-27 15:44:11.875 147 12280.25 124.50 55412.07 88888.00 2007-05-27 15:44:12.000 147 12280.35 124.55 55412.10 88888.00 2007-05-27 15:44:12.125 147 12280.35 124.58 55412.12 88888.00 2007-05-27 15:44:12.250 147 12280.30 124.45 55412.10 88888.00 2007-05-27 15:44:12.375 147 12280.25 124.42 55412.10 88888.00 2007-05-27 15:44:12.500 147 12280.33 124.47 55412.10 88888.00 2007-05-27 15:44:12.625 147 12280.33 124.53 55412.10 88888.00 2007-05-27 15:44:12.750 147 12280.30 124.45 55412.10 88888.00 2007-05-27 15:44:12.875 147 12280.25 124.47 55412.10 88888.00 2007-05-27 15:44:13.000 147 12280.27 124.47 55412.10 88888.00 2007-05-27 15:44:13.125 147 12280.30 124.47 55412.12 88888.00 2007-05-27 15:44:13.250 147 12280.35 124.45 55412.10 88888.00 2007-05-27 15:44:13.375 147 12280.40 124.50 55412.15 88888.00 2007-05-27 15:44:13.500 147 12280.27 124.42 55412.07 88888.00 2007-05-27 15:44:13.625 147 12280.23 124.40 55412.10 88888.00 2007-05-27 15:44:13.750 147 12280.23 124.40 55412.07 88888.00 2007-05-27 15:44:13.875 147 12280.27 124.40 55412.07 88888.00 2007-05-27 15:44:14.000 147 12280.33 124.38 55412.07 88888.00 2007-05-27 15:44:14.125 147 12280.40 124.40 55412.07 88888.00 2007-05-27 15:44:14.250 147 12280.33 124.38 55412.05 88888.00 2007-05-27 15:44:14.375 147 12280.27 124.30 55412.07 88888.00 2007-05-27 15:44:14.500 147 12280.30 124.35 55412.07 88888.00 2007-05-27 15:44:14.625 147 12280.30 124.38 55412.07 88888.00 2007-05-27 15:44:14.750 147 12280.35 124.33 55412.03 88888.00 2007-05-27 15:44:14.875 147 12280.42 124.35 55412.05 88888.00 2007-05-27 15:44:15.000 147 12280.50 124.38 55412.05 88888.00 2007-05-27 15:44:15.125 147 12280.50 124.35 55412.10 88888.00 2007-05-27 15:44:15.250 147 12280.55 124.33 55412.12 88888.00 2007-05-27 15:44:15.375 147 12280.50 124.35 55412.10 88888.00 2007-05-27 15:44:15.500 147 12280.50 124.35 55412.12 88888.00 2007-05-27 15:44:15.625 147 12280.58 124.35 55412.12 88888.00 2007-05-27 15:44:15.750 147 12280.58 124.33 55412.10 88888.00 2007-05-27 15:44:15.875 147 12280.48 124.28 55412.07 88888.00 2007-05-27 15:44:16.000 147 12280.52 124.30 55412.10 88888.00 2007-05-27 15:44:16.125 147 12280.60 124.33 55412.12 88888.00 2007-05-27 15:44:16.250 147 12280.58 124.28 55412.10 88888.00 2007-05-27 15:44:16.375 147 12280.58 124.30 55412.10 88888.00 2007-05-27 15:44:16.500 147 12280.58 124.28 55412.12 88888.00 2007-05-27 15:44:16.625 147 12280.62 124.22 55412.10 88888.00 2007-05-27 15:44:16.750 147 12280.60 124.25 55412.07 88888.00 2007-05-27 15:44:16.875 147 12280.60 124.28 55412.07 88888.00 2007-05-27 15:44:17.000 147 12280.65 124.25 55412.07 88888.00 2007-05-27 15:44:17.125 147 12280.73 124.25 55412.07 88888.00 2007-05-27 15:44:17.250 147 12280.73 124.22 55412.07 88888.00 2007-05-27 15:44:17.375 147 12280.75 124.20 55412.05 88888.00 2007-05-27 15:44:17.500 147 12280.75 124.15 55412.03 88888.00 2007-05-27 15:44:17.625 147 12280.80 124.25 55412.07 88888.00 2007-05-27 15:44:17.750 147 12280.77 124.20 55412.10 88888.00 2007-05-27 15:44:17.875 147 12280.77 124.17 55412.07 88888.00 2007-05-27 15:44:18.000 147 12280.80 124.12 55412.05 88888.00 2007-05-27 15:44:18.125 147 12280.77 124.15 55412.07 88888.00 2007-05-27 15:44:18.250 147 12280.73 124.12 55412.10 88888.00 2007-05-27 15:44:18.375 147 12280.67 124.10 55412.07 88888.00 2007-05-27 15:44:18.500 147 12280.65 124.12 55412.07 88888.00 2007-05-27 15:44:18.625 147 12280.73 124.17 55412.07 88888.00 2007-05-27 15:44:18.750 147 12280.77 124.22 55412.10 88888.00 2007-05-27 15:44:18.875 147 12280.77 124.17 55412.05 88888.00 2007-05-27 15:44:19.000 147 12280.73 124.08 55412.05 88888.00 2007-05-27 15:44:19.125 147 12280.80 124.08 55412.07 88888.00 2007-05-27 15:44:19.250 147 12280.80 124.10 55412.10 88888.00 2007-05-27 15:44:19.375 147 12280.83 124.10 55412.07 88888.00 2007-05-27 15:44:19.500 147 12280.83 124.03 55412.07 88888.00 2007-05-27 15:44:19.625 147 12280.85 124.08 55412.05 88888.00 2007-05-27 15:44:19.750 147 12280.85 124.10 55412.07 88888.00 2007-05-27 15:44:19.875 147 12280.88 124.05 55412.07 88888.00 2007-05-27 15:44:20.000 147 12280.90 124.03 55412.10 88888.00 2007-05-27 15:44:20.125 147 12280.92 124.05 55412.10 88888.00 2007-05-27 15:44:20.250 147 12280.92 123.95 55412.10 88888.00 2007-05-27 15:44:20.375 147 12280.92 123.95 55412.05 88888.00 2007-05-27 15:44:20.500 147 12280.90 123.95 55412.05 88888.00 2007-05-27 15:44:20.625 147 12280.88 123.90 55412.03 88888.00 2007-05-27 15:44:20.750 147 12280.92 123.97 55412.07 88888.00 2007-05-27 15:44:20.875 147 12281.05 124.03 55412.10 88888.00 2007-05-27 15:44:21.000 147 12281.08 123.95 55412.10 88888.00 2007-05-27 15:44:21.125 147 12280.95 123.90 55412.07 88888.00 2007-05-27 15:44:21.250 147 12280.92 123.90 55412.07 88888.00 2007-05-27 15:44:21.375 147 12280.98 123.92 55412.07 88888.00 2007-05-27 15:44:21.500 147 12281.08 123.97 55412.10 88888.00 2007-05-27 15:44:21.625 147 12281.10 123.97 55412.10 88888.00 2007-05-27 15:44:21.750 147 12281.10 124.00 55412.10 88888.00 2007-05-27 15:44:21.875 147 12281.15 123.92 55412.07 88888.00 2007-05-27 15:44:22.000 147 12281.15 123.92 55412.12 88888.00 2007-05-27 15:44:22.125 147 12281.10 123.92 55412.10 88888.00 2007-05-27 15:44:22.250 147 12281.02 123.90 55412.07 88888.00 2007-05-27 15:44:22.375 147 12280.95 123.85 55412.05 88888.00 2007-05-27 15:44:22.500 147 12280.95 123.83 55412.05 88888.00 2007-05-27 15:44:22.625 147 12281.02 123.78 55412.05 88888.00 2007-05-27 15:44:22.750 147 12281.05 123.78 55412.03 88888.00 2007-05-27 15:44:22.875 147 12281.10 123.88 55412.03 88888.00 2007-05-27 15:44:23.000 147 12281.17 123.85 55412.05 88888.00 2007-05-27 15:44:23.125 147 12281.15 123.83 55412.07 88888.00 2007-05-27 15:44:23.250 147 12281.15 123.85 55412.05 88888.00 2007-05-27 15:44:23.375 147 12281.15 123.85 55412.05 88888.00 2007-05-27 15:44:23.500 147 12281.20 123.83 55412.07 88888.00 2007-05-27 15:44:23.625 147 12281.23 123.78 55412.07 88888.00 2007-05-27 15:44:23.750 147 12281.17 123.75 55412.05 88888.00 2007-05-27 15:44:23.875 147 12281.15 123.72 55412.00 88888.00 2007-05-27 15:44:24.000 147 12281.12 123.75 55412.03 88888.00 2007-05-27 15:44:24.125 147 12281.15 123.78 55412.03 88888.00 2007-05-27 15:44:24.250 147 12281.15 123.67 55412.05 88888.00 2007-05-27 15:44:24.375 147 12281.10 123.70 55412.05 88888.00 2007-05-27 15:44:24.500 147 12281.20 123.72 55412.03 88888.00 2007-05-27 15:44:24.625 147 12281.27 123.70 55412.05 88888.00 2007-05-27 15:44:24.750 147 12281.38 123.72 55412.05 88888.00 2007-05-27 15:44:24.875 147 12281.33 123.58 55412.03 88888.00 2007-05-27 15:44:25.000 147 12281.30 123.58 55412.03 88888.00 2007-05-27 15:44:25.125 147 12281.25 123.60 55412.03 88888.00 2007-05-27 15:44:25.250 147 12281.35 123.67 55412.05 88888.00 2007-05-27 15:44:25.375 147 12281.48 123.67 55412.05 88888.00 2007-05-27 15:44:25.500 147 12281.45 123.60 55412.03 88888.00 2007-05-27 15:44:25.625 147 12281.42 123.60 55412.03 88888.00 2007-05-27 15:44:25.750 147 12281.52 123.62 55412.05 88888.00 2007-05-27 15:44:25.875 147 12281.60 123.62 55412.07 88888.00 2007-05-27 15:44:26.000 147 12281.58 123.60 55412.07 88888.00 2007-05-27 15:44:26.125 147 12281.55 123.55 55412.07 88888.00 2007-05-27 15:44:26.250 147 12281.52 123.50 55412.05 88888.00 2007-05-27 15:44:26.375 147 12281.48 123.53 55412.05 88888.00 2007-05-27 15:44:26.500 147 12281.50 123.55 55412.07 88888.00 2007-05-27 15:44:26.625 147 12281.58 123.50 55412.10 88888.00 2007-05-27 15:44:26.750 147 12281.55 123.50 55412.07 88888.00 2007-05-27 15:44:26.875 147 12281.52 123.47 55412.07 88888.00 2007-05-27 15:44:27.000 147 12281.50 123.45 55412.07 88888.00 2007-05-27 15:44:27.125 147 12281.50 123.40 55412.07 88888.00 2007-05-27 15:44:27.250 147 12281.50 123.45 55412.07 88888.00 2007-05-27 15:44:27.375 147 12281.55 123.45 55412.05 88888.00 2007-05-27 15:44:27.500 147 12281.60 123.42 55412.07 88888.00 2007-05-27 15:44:27.625 147 12281.60 123.40 55412.07 88888.00 2007-05-27 15:44:27.750 147 12281.58 123.35 55412.10 88888.00 2007-05-27 15:44:27.875 147 12281.70 123.40 55412.10 88888.00 2007-05-27 15:44:28.000 147 12281.73 123.40 55412.07 88888.00 2007-05-27 15:44:28.125 147 12281.62 123.33 55412.05 88888.00 2007-05-27 15:44:28.250 147 12281.65 123.35 55412.07 88888.00 2007-05-27 15:44:28.375 147 12281.75 123.40 55412.07 88888.00 2007-05-27 15:44:28.500 147 12281.83 123.40 55412.12 88888.00 2007-05-27 15:44:28.625 147 12281.85 123.35 55412.10 88888.00 2007-05-27 15:44:28.750 147 12281.92 123.30 55412.10 88888.00 2007-05-27 15:44:28.875 147 12281.92 123.33 55412.10 88888.00 2007-05-27 15:44:29.000 147 12281.85 123.25 55412.05 88888.00 2007-05-27 15:44:29.125 147 12281.77 123.17 55412.03 88888.00 2007-05-27 15:44:29.250 147 12281.83 123.17 55412.07 88888.00 2007-05-27 15:44:29.375 147 12281.98 123.22 55412.10 88888.00 2007-05-27 15:44:29.500 147 12281.98 123.22 55412.07 88888.00 2007-05-27 15:44:29.625 147 12281.92 123.25 55412.10 88888.00 2007-05-27 15:44:29.750 147 12281.92 123.22 55412.10 88888.00 2007-05-27 15:44:29.875 147 12281.85 123.15 55412.07 88888.00 2007-05-27 15:44:30.000 147 12281.77 123.10 55412.05 88888.00 2007-05-27 15:44:30.125 147 12281.85 123.12 55412.10 88888.00 2007-05-27 15:44:30.250 147 12281.98 123.15 55412.12 88888.00 2007-05-27 15:44:30.375 147 12281.98 123.15 55412.07 88888.00 2007-05-27 15:44:30.500 147 12281.95 123.12 55412.07 88888.00 2007-05-27 15:44:30.625 147 12282.00 123.05 55412.07 88888.00 2007-05-27 15:44:30.750 147 12282.08 123.05 55412.07 88888.00 2007-05-27 15:44:30.875 147 12282.02 122.95 55412.05 88888.00 2007-05-27 15:44:31.000 147 12281.92 122.90 55412.03 88888.00 2007-05-27 15:44:31.125 147 12281.98 122.90 55412.07 88888.00 2007-05-27 15:44:31.250 147 12282.02 122.92 55412.10 88888.00 2007-05-27 15:44:31.375 147 12282.02 122.90 55412.10 88888.00 2007-05-27 15:44:31.500 147 12282.10 122.92 55412.10 88888.00 2007-05-27 15:44:31.625 147 12282.17 122.92 55412.10 88888.00 2007-05-27 15:44:31.750 147 12282.17 122.85 55412.07 88888.00 2007-05-27 15:44:31.875 147 12282.15 122.83 55412.05 88888.00 2007-05-27 15:44:32.000 147 12282.20 122.80 55412.05 88888.00 2007-05-27 15:44:32.125 147 12282.35 122.85 55412.10 88888.00 2007-05-27 15:44:32.250 147 12282.33 122.83 55412.10 88888.00 2007-05-27 15:44:32.375 147 12282.35 122.80 55412.05 88888.00 2007-05-27 15:44:32.500 147 12282.40 122.83 55412.07 88888.00 2007-05-27 15:44:32.625 147 12282.48 122.80 55412.10 88888.00 2007-05-27 15:44:32.750 147 12282.40 122.67 55412.05 88888.00 2007-05-27 15:44:32.875 147 12282.38 122.67 55412.05 88888.00 2007-05-27 15:44:33.000 147 12282.42 122.65 55412.03 88888.00 2007-05-27 15:44:33.125 147 12282.48 122.70 55412.05 88888.00 2007-05-27 15:44:33.250 147 12282.52 122.70 55412.12 88888.00 2007-05-27 15:44:33.375 147 12282.58 122.67 55412.10 88888.00 2007-05-27 15:44:33.500 147 12282.52 122.62 55412.05 88888.00 2007-05-27 15:44:33.625 147 12282.45 122.58 55412.07 88888.00 2007-05-27 15:44:33.750 147 12282.40 122.55 55412.07 88888.00 2007-05-27 15:44:33.875 147 12282.52 122.58 55412.10 88888.00 2007-05-27 15:44:34.000 147 12282.60 122.60 55412.10 88888.00 2007-05-27 15:44:34.125 147 12282.60 122.53 55412.07 88888.00 2007-05-27 15:44:34.250 147 12282.52 122.55 55412.07 88888.00 2007-05-27 15:44:34.375 147 12282.58 122.55 55412.07 88888.00 2007-05-27 15:44:34.500 147 12282.58 122.47 55412.07 88888.00 2007-05-27 15:44:34.625 147 12282.58 122.50 55412.10 88888.00 2007-05-27 15:44:34.750 147 12282.58 122.50 55412.12 88888.00 2007-05-27 15:44:34.875 147 12282.48 122.42 55412.12 88888.00 2007-05-27 15:44:35.000 147 12282.55 122.42 55412.12 88888.00 2007-05-27 15:44:35.125 147 12282.60 122.42 55412.10 88888.00 2007-05-27 15:44:35.250 147 12282.58 122.40 55412.10 88888.00 2007-05-27 15:44:35.375 147 12282.62 122.42 55412.07 88888.00 2007-05-27 15:44:35.500 147 12282.65 122.38 55412.10 88888.00 2007-05-27 15:44:35.625 147 12282.75 122.38 55412.07 88888.00 2007-05-27 15:44:35.750 147 12282.75 122.33 55412.07 88888.00 2007-05-27 15:44:35.875 147 12282.83 122.35 55412.07 88888.00 2007-05-27 15:44:36.000 147 12282.85 122.33 55412.07 88888.00 2007-05-27 15:44:36.125 147 12282.83 122.33 55412.10 88888.00 2007-05-27 15:44:36.250 147 12282.88 122.33 55412.15 88888.00 2007-05-27 15:44:36.375 147 12282.88 122.28 55412.10 88888.00 2007-05-27 15:44:36.500 147 12282.80 122.22 55412.07 88888.00 2007-05-27 15:44:36.625 147 12282.80 122.17 55412.07 88888.00 2007-05-27 15:44:36.750 147 12282.83 122.20 55412.15 88888.00 2007-05-27 15:44:36.875 147 12282.88 122.20 55412.12 88888.00 2007-05-27 15:44:37.000 147 12282.83 122.17 55412.12 88888.00 2007-05-27 15:44:37.125 147 12282.80 122.17 55412.15 88888.00 2007-05-27 15:44:37.250 147 12282.77 122.10 55412.12 88888.00 2007-05-27 15:44:37.375 147 12282.83 122.05 55412.12 88888.00 2007-05-27 15:44:37.500 147 12282.85 122.03 55412.10 88888.00 2007-05-27 15:44:37.625 147 12282.92 122.10 55412.15 88888.00 2007-05-27 15:44:37.750 147 12282.85 121.97 55412.12 88888.00 2007-05-27 15:44:37.875 147 12282.88 121.97 55412.18 88888.00 2007-05-27 15:44:38.000 147 12282.88 122.00 55412.15 88888.00 2007-05-27 15:44:38.125 147 12282.88 122.00 55412.18 88888.00 2007-05-27 15:44:38.250 147 12282.88 121.97 55412.12 88888.00 2007-05-27 15:44:38.375 147 12282.90 121.92 55412.12 88888.00 2007-05-27 15:44:38.500 147 12282.90 121.88 55412.12 88888.00 2007-05-27 15:44:38.625 147 12282.90 121.88 55412.10 88888.00 2007-05-27 15:44:38.750 147 12282.95 121.83 55412.15 88888.00 2007-05-27 15:44:38.875 147 12282.95 121.83 55412.18 88888.00 2007-05-27 15:44:39.000 147 12282.92 121.75 55412.15 88888.00 2007-05-27 15:44:39.125 147 12283.00 121.78 55412.18 88888.00 2007-05-27 15:44:39.250 147 12283.00 121.78 55412.15 88888.00 2007-05-27 15:44:39.375 147 12283.00 121.80 55412.18 88888.00 2007-05-27 15:44:39.500 147 12283.02 121.80 55412.20 88888.00 2007-05-27 15:44:39.625 147 12283.00 121.72 55412.15 88888.00 2007-05-27 15:44:39.750 147 12283.02 121.72 55412.15 88888.00 2007-05-27 15:44:39.875 147 12283.08 121.67 55412.15 88888.00 2007-05-27 15:44:40.000 147 12283.05 121.60 55412.12 88888.00 2007-05-27 15:44:40.125 147 12283.05 121.58 55412.15 88888.00 2007-05-27 15:44:40.250 147 12283.02 121.58 55412.18 88888.00 2007-05-27 15:44:40.375 147 12283.00 121.60 55412.18 88888.00 2007-05-27 15:44:40.500 147 12283.02 121.65 55412.18 88888.00 2007-05-27 15:44:40.625 147 12283.08 121.62 55412.22 88888.00 2007-05-27 15:44:40.750 147 12283.10 121.55 55412.22 88888.00 2007-05-27 15:44:40.875 147 12283.15 121.55 55412.22 88888.00 2007-05-27 15:44:41.000 147 12283.15 121.50 55412.20 88888.00 2007-05-27 15:44:41.125 147 12283.17 121.45 55412.20 88888.00 2007-05-27 15:44:41.250 147 12283.15 121.40 55412.20 88888.00 2007-05-27 15:44:41.375 147 12283.12 121.40 55412.18 88888.00 2007-05-27 15:44:41.500 147 12283.12 121.47 55412.20 88888.00 2007-05-27 15:44:41.625 147 12283.15 121.42 55412.20 88888.00 2007-05-27 15:44:41.750 147 12283.17 121.40 55412.20 88888.00 2007-05-27 15:44:41.875 147 12283.15 121.38 55412.18 88888.00 2007-05-27 15:44:42.000 147 12283.12 121.30 55412.15 88888.00 2007-05-27 15:44:42.125 147 12283.10 121.28 55412.20 88888.00 2007-05-27 15:44:42.250 147 12283.20 121.28 55412.22 88888.00 2007-05-27 15:44:42.375 147 12283.23 121.33 55412.25 88888.00 2007-05-27 15:44:42.500 147 12283.15 121.28 55412.25 88888.00 2007-05-27 15:44:42.625 147 12283.12 121.30 55412.28 88888.00 2007-05-27 15:44:42.750 147 12283.10 121.30 55412.25 88888.00 2007-05-27 15:44:42.875 147 12283.20 121.28 55412.25 88888.00 2007-05-27 15:44:43.000 147 12283.27 121.28 55412.28 88888.00 2007-05-27 15:44:43.125 147 12283.23 121.30 55412.30 88888.00 2007-05-27 15:44:43.250 147 12283.17 121.20 55412.25 88888.00 2007-05-27 15:44:43.375 147 12283.25 121.15 55412.28 88888.00 2007-05-27 15:44:43.500 147 12283.38 121.15 55412.30 88888.00 2007-05-27 15:44:43.625 147 12283.40 121.20 55412.32 88888.00 2007-05-27 15:44:43.750 147 12283.27 121.15 55412.30 88888.00 2007-05-27 15:44:43.875 147 12283.27 121.12 55412.32 88888.00 2007-05-27 15:44:44.000 147 12283.35 121.12 55412.28 88888.00 2007-05-27 15:44:44.125 147 12283.23 121.03 55412.28 88888.00 2007-05-27 15:44:44.250 147 12283.17 121.03 55412.32 88888.00 2007-05-27 15:44:44.375 147 12283.25 121.03 55412.32 88888.00 2007-05-27 15:44:44.500 147 12283.20 120.97 55412.32 88888.00 2007-05-27 15:44:44.625 147 12283.12 120.92 55412.28 88888.00 2007-05-27 15:44:44.750 147 12283.15 120.92 55412.30 88888.00 2007-05-27 15:44:44.875 147 12283.17 120.92 55412.32 88888.00 2007-05-27 15:44:45.000 147 12283.23 120.95 55412.38 88888.00 2007-05-27 15:44:45.125 147 12283.17 120.95 55412.35 88888.00 2007-05-27 15:44:45.250 147 12283.10 120.97 55412.35 88888.00 2007-05-27 15:44:45.375 147 12283.10 120.92 55412.30 88888.00 2007-05-27 15:44:45.500 147 12283.20 120.92 55412.30 88888.00 2007-05-27 15:44:45.625 147 12283.20 120.90 55412.32 88888.00 2007-05-27 15:44:45.750 147 12283.23 120.92 55412.35 88888.00 2007-05-27 15:44:45.875 147 12283.15 120.95 55412.32 88888.00 2007-05-27 15:44:46.000 147 12283.15 120.88 55412.35 88888.00 2007-05-27 15:44:46.125 147 12283.17 120.90 55412.35 88888.00 2007-05-27 15:44:46.250 147 12283.12 120.90 55412.38 88888.00 2007-05-27 15:44:46.375 147 12283.12 120.88 55412.38 88888.00 2007-05-27 15:44:46.500 147 12283.20 120.85 55412.35 88888.00 2007-05-27 15:44:46.625 147 12283.25 120.85 55412.38 88888.00 2007-05-27 15:44:46.750 147 12283.20 120.78 55412.40 88888.00 2007-05-27 15:44:46.875 147 12283.17 120.78 55412.38 88888.00 2007-05-27 15:44:47.000 147 12283.20 120.83 55412.35 88888.00 2007-05-27 15:44:47.125 147 12283.25 120.80 55412.35 88888.00 2007-05-27 15:44:47.250 147 12283.25 120.75 55412.35 88888.00 2007-05-27 15:44:47.375 147 12283.20 120.78 55412.40 88888.00 2007-05-27 15:44:47.500 147 12283.12 120.78 55412.40 88888.00 2007-05-27 15:44:47.625 147 12283.10 120.78 55412.40 88888.00 2007-05-27 15:44:47.750 147 12283.12 120.78 55412.40 88888.00 2007-05-27 15:44:47.875 147 12283.20 120.78 55412.43 88888.00 2007-05-27 15:44:48.000 147 12283.17 120.72 55412.40 88888.00 2007-05-27 15:44:48.125 147 12283.12 120.70 55412.38 88888.00 2007-05-27 15:44:48.250 147 12283.12 120.67 55412.40 88888.00 2007-05-27 15:44:48.375 147 12283.12 120.75 55412.43 88888.00 2007-05-27 15:44:48.500 147 12283.15 120.78 55412.45 88888.00 2007-05-27 15:44:48.625 147 12283.12 120.72 55412.43 88888.00 2007-05-27 15:44:48.750 147 12283.08 120.67 55412.40 88888.00 2007-05-27 15:44:48.875 147 12283.05 120.65 55412.40 88888.00 2007-05-27 15:44:49.000 147 12283.05 120.70 55412.40 88888.00 2007-05-27 15:44:49.125 147 12283.10 120.62 55412.43 88888.00 2007-05-27 15:44:49.250 147 12283.10 120.62 55412.45 88888.00 2007-05-27 15:44:49.375 147 12283.15 120.65 55412.47 88888.00 2007-05-27 15:44:49.500 147 12283.15 120.67 55412.53 88888.00 2007-05-27 15:44:49.625 147 12283.17 120.65 55412.50 88888.00 2007-05-27 15:44:49.750 147 12283.17 120.65 55412.50 88888.00 2007-05-27 15:44:49.875 147 12283.08 120.62 55412.53 88888.00 2007-05-27 15:44:50.000 147 12283.08 120.65 55412.53 88888.00 2007-05-27 15:44:50.125 147 12283.08 120.67 55412.53 88888.00 2007-05-27 15:44:50.250 147 12283.12 120.62 55412.53 88888.00 2007-05-27 15:44:50.375 147 12283.12 120.60 55412.50 88888.00 2007-05-27 15:44:50.500 147 12282.98 120.60 55412.53 88888.00 2007-05-27 15:44:50.625 147 12282.92 120.62 55412.50 88888.00 2007-05-27 15:44:50.750 147 12282.98 120.60 55412.55 88888.00 2007-05-27 15:44:50.875 147 12283.02 120.62 55412.57 88888.00 2007-05-27 15:44:51.000 147 12283.05 120.60 55412.53 88888.00 2007-05-27 15:44:51.125 147 12283.00 120.55 55412.53 88888.00 2007-05-27 15:44:51.250 147 12282.90 120.50 55412.50 88888.00 2007-05-27 15:44:51.375 147 12282.88 120.47 55412.50 88888.00 2007-05-27 15:44:51.500 147 12282.90 120.53 55412.53 88888.00 2007-05-27 15:44:51.625 147 12282.98 120.53 55412.55 88888.00 2007-05-27 15:44:51.750 147 12282.98 120.55 55412.53 88888.00 2007-05-27 15:44:51.875 147 12282.88 120.50 55412.53 88888.00 2007-05-27 15:44:52.000 147 12282.83 120.45 55412.53 88888.00 2007-05-27 15:44:52.125 147 12282.85 120.45 55412.55 88888.00 2007-05-27 15:44:52.250 147 12282.90 120.45 55412.55 88888.00 2007-05-27 15:44:52.375 147 12282.88 120.40 55412.57 88888.00 2007-05-27 15:44:52.500 147 12282.83 120.35 55412.53 88888.00 2007-05-27 15:44:52.625 147 12282.85 120.35 55412.53 88888.00 2007-05-27 15:44:52.750 147 12282.92 120.42 55412.55 88888.00 2007-05-27 15:44:52.875 147 12282.92 120.47 55412.57 88888.00 2007-05-27 15:44:53.000 147 12282.92 120.53 55412.57 88888.00 2007-05-27 15:44:53.125 147 12282.90 120.47 55412.60 88888.00 2007-05-27 15:44:53.250 147 12282.88 120.47 55412.62 88888.00 2007-05-27 15:44:53.375 147 12282.83 120.50 55412.60 88888.00 2007-05-27 15:44:53.500 147 12282.80 120.50 55412.65 88888.00 2007-05-27 15:44:53.625 147 12282.77 120.42 55412.62 88888.00 2007-05-27 15:44:53.750 147 12282.75 120.38 55412.60 88888.00 2007-05-27 15:44:53.875 147 12282.77 120.40 55412.60 88888.00 2007-05-27 15:44:54.000 147 12282.83 120.42 55412.62 88888.00 2007-05-27 15:44:54.125 147 12282.85 120.40 55412.68 88888.00 2007-05-27 15:44:54.250 147 12282.83 120.38 55412.65 88888.00 2007-05-27 15:44:54.375 147 12282.85 120.38 55412.68 88888.00 2007-05-27 15:44:54.500 147 12282.83 120.38 55412.68 88888.00 2007-05-27 15:44:54.625 147 12282.77 120.35 55412.65 88888.00 2007-05-27 15:44:54.750 147 12282.75 120.35 55412.65 88888.00 2007-05-27 15:44:54.875 147 12282.77 120.33 55412.68 88888.00 2007-05-27 15:44:55.000 147 12282.83 120.35 55412.70 88888.00 2007-05-27 15:44:55.125 147 12282.77 120.38 55412.70 88888.00 2007-05-27 15:44:55.250 147 12282.75 120.30 55412.65 88888.00 2007-05-27 15:44:55.375 147 12282.73 120.30 55412.68 88888.00 2007-05-27 15:44:55.500 147 12282.77 120.38 55412.70 88888.00 2007-05-27 15:44:55.625 147 12282.80 120.47 55412.72 88888.00 2007-05-27 15:44:55.750 147 12282.80 120.40 55412.70 88888.00 2007-05-27 15:44:55.875 147 12282.77 120.35 55412.70 88888.00 2007-05-27 15:44:56.000 147 12282.85 120.35 55412.70 88888.00 2007-05-27 15:44:56.125 147 12282.85 120.38 55412.72 88888.00 2007-05-27 15:44:56.250 147 12282.83 120.35 55412.75 88888.00 2007-05-27 15:44:56.375 147 12282.77 120.30 55412.75 88888.00 2007-05-27 15:44:56.500 147 12282.73 120.28 55412.75 88888.00 2007-05-27 15:44:56.625 147 12282.73 120.35 55412.78 88888.00 2007-05-27 15:44:56.750 147 12282.83 120.42 55412.80 88888.00 2007-05-27 15:44:56.875 147 12282.85 120.45 55412.75 88888.00 2007-05-27 15:44:57.000 147 12282.75 120.40 55412.72 88888.00 2007-05-27 15:44:57.125 147 12282.67 120.35 55412.75 88888.00 2007-05-27 15:44:57.250 147 12282.60 120.25 55412.78 88888.00 2007-05-27 15:44:57.375 147 12282.65 120.28 55412.75 88888.00 2007-05-27 15:44:57.500 147 12282.62 120.30 55412.75 88888.00 2007-05-27 15:44:57.625 147 12282.65 120.28 55412.75 88888.00 2007-05-27 15:44:57.750 147 12282.60 120.25 55412.75 88888.00 2007-05-27 15:44:57.875 147 12282.58 120.30 55412.80 88888.00 2007-05-27 15:44:58.000 147 12282.60 120.30 55412.80 88888.00 2007-05-27 15:44:58.125 147 12282.60 120.25 55412.82 88888.00 2007-05-27 15:44:58.250 147 12282.58 120.22 55412.80 88888.00 2007-05-27 15:44:58.375 147 12282.58 120.20 55412.78 88888.00 2007-05-27 15:44:58.500 147 12282.55 120.17 55412.80 88888.00 2007-05-27 15:44:58.625 147 12282.58 120.17 55412.82 88888.00 2007-05-27 15:44:58.750 147 12282.55 120.20 55412.82 88888.00 2007-05-27 15:44:58.875 147 12282.48 120.20 55412.80 88888.00 2007-05-27 15:44:59.000 147 12282.52 120.25 55412.78 88888.00 2007-05-27 15:44:59.125 147 12282.60 120.28 55412.85 88888.00 2007-05-27 15:44:59.250 147 12282.62 120.22 55412.82 88888.00 2007-05-27 15:44:59.375 147 12282.60 120.20 55412.80 88888.00 2007-05-27 15:44:59.500 147 12282.50 120.15 55412.80 88888.00 2007-05-27 15:44:59.625 147 12282.42 120.15 55412.82 88888.00 2007-05-27 15:44:59.750 147 12282.48 120.17 55412.82 88888.00 2007-05-27 15:44:59.875 147 12282.50 120.15 55412.80 88888.00 2007-05-27 15:45:00.000 147 12282.52 120.17 55412.85 88888.00 2007-05-27 15:45:00.125 147 12282.50 120.12 55412.85 88888.00 2007-05-27 15:45:00.250 147 12282.42 120.15 55412.85 88888.00 2007-05-27 15:45:00.375 147 12282.35 120.15 55412.85 88888.00 2007-05-27 15:45:00.500 147 12282.38 120.15 55412.85 88888.00 2007-05-27 15:45:00.625 147 12282.42 120.10 55412.85 88888.00 2007-05-27 15:45:00.750 147 12282.45 120.08 55412.85 88888.00 2007-05-27 15:45:00.875 147 12282.45 120.10 55412.85 88888.00 2007-05-27 15:45:01.000 147 12282.40 120.12 55412.88 88888.00 2007-05-27 15:45:01.125 147 12282.42 120.12 55412.88 88888.00 2007-05-27 15:45:01.250 147 12282.42 120.10 55412.90 88888.00 2007-05-27 15:45:01.375 147 12282.45 120.10 55412.88 88888.00 2007-05-27 15:45:01.500 147 12282.38 120.10 55412.85 88888.00 2007-05-27 15:45:01.625 147 12282.33 120.10 55412.85 88888.00 2007-05-27 15:45:01.750 147 12282.33 120.10 55412.88 88888.00 2007-05-27 15:45:01.875 147 12282.35 120.05 55412.88 88888.00 2007-05-27 15:45:02.000 147 12282.35 120.08 55412.88 88888.00 2007-05-27 15:45:02.125 147 12282.33 120.10 55412.93 88888.00 2007-05-27 15:45:02.250 147 12282.27 120.05 55412.95 88888.00 2007-05-27 15:45:02.375 147 12282.25 119.97 55412.88 88888.00 2007-05-27 15:45:02.500 147 12282.33 119.95 55412.88 88888.00 2007-05-27 15:45:02.625 147 12282.33 120.00 55412.88 88888.00 2007-05-27 15:45:02.750 147 12282.33 120.05 55412.95 88888.00 2007-05-27 15:45:02.875 147 12282.23 119.95 55412.93 88888.00 2007-05-27 15:45:03.000 147 12282.17 119.92 55412.93 88888.00 2007-05-27 15:45:03.125 147 12282.12 119.97 55412.93 88888.00 2007-05-27 15:45:03.250 147 12282.15 120.03 55412.90 88888.00 2007-05-27 15:45:03.375 147 12282.17 120.00 55412.93 88888.00 2007-05-27 15:45:03.500 147 12282.15 119.95 55412.93 88888.00 2007-05-27 15:45:03.625 147 12282.17 119.95 55412.95 88888.00 2007-05-27 15:45:03.750 147 12282.20 120.03 55412.93 88888.00 2007-05-27 15:45:03.875 147 12282.17 120.03 55412.93 88888.00 2007-05-27 15:45:04.000 147 12282.15 120.03 55412.95 88888.00 2007-05-27 15:45:04.125 147 12282.23 120.00 55412.95 88888.00 2007-05-27 15:45:04.250 147 12282.17 119.95 55412.97 88888.00 2007-05-27 15:45:04.375 147 12282.20 120.00 55412.97 88888.00 2007-05-27 15:45:04.500 147 12282.23 119.97 55412.97 88888.00 2007-05-27 15:45:04.625 147 12282.17 119.97 55413.00 88888.00 2007-05-27 15:45:04.750 147 12282.12 119.95 55413.00 88888.00 2007-05-27 15:45:04.875 147 12282.10 119.95 55412.97 88888.00 2007-05-27 15:45:05.000 147 12282.05 119.97 55413.00 88888.00 2007-05-27 15:45:05.125 147 12282.02 119.97 55413.00 88888.00 2007-05-27 15:45:05.250 147 12281.98 119.92 55413.00 88888.00 2007-05-27 15:45:05.375 147 12282.00 119.90 55413.00 88888.00 2007-05-27 15:45:05.500 147 12282.02 119.88 55413.00 88888.00 2007-05-27 15:45:05.625 147 12282.05 119.88 55413.03 88888.00 2007-05-27 15:45:05.750 147 12282.05 119.90 55413.00 88888.00 2007-05-27 15:45:05.875 147 12282.05 119.85 55413.00 88888.00 2007-05-27 15:45:06.000 147 12282.00 119.85 55413.00 88888.00 2007-05-27 15:45:06.125 147 12281.95 119.90 55413.00 88888.00 2007-05-27 15:45:06.250 147 12281.98 119.88 55413.03 88888.00 2007-05-27 15:45:06.375 147 12281.98 119.83 55412.97 88888.00 2007-05-27 15:45:06.500 147 12282.00 119.80 55412.97 88888.00 2007-05-27 15:45:06.625 147 12281.98 119.80 55413.00 88888.00 2007-05-27 15:45:06.750 147 12282.00 119.78 55413.03 88888.00 2007-05-27 15:45:06.875 147 12282.08 119.78 55413.03 88888.00 2007-05-27 15:45:07.000 147 12282.10 119.85 55413.00 88888.00 2007-05-27 15:45:07.125 147 12282.00 119.83 55413.03 88888.00 2007-05-27 15:45:07.250 147 12281.90 119.78 55413.03 88888.00 2007-05-27 15:45:07.375 147 12281.92 119.78 55413.03 88888.00 2007-05-27 15:45:07.500 147 12281.98 119.80 55413.03 88888.00 2007-05-27 15:45:07.625 147 12282.00 119.83 55413.03 88888.00 2007-05-27 15:45:07.750 147 12281.95 119.83 55413.05 88888.00 2007-05-27 15:45:07.875 147 12281.92 119.78 55413.05 88888.00 2007-05-27 15:45:08.000 147 12281.85 119.72 55413.05 88888.00 2007-05-27 15:45:08.125 147 12281.85 119.75 55413.05 88888.00 2007-05-27 15:45:08.250 147 12281.88 119.85 55413.07 88888.00 2007-05-27 15:45:08.375 147 12281.85 119.88 55413.10 88888.00 2007-05-27 15:45:08.500 147 12281.85 119.78 55413.05 88888.00 2007-05-27 15:45:08.625 147 12281.85 119.70 55413.05 88888.00 2007-05-27 15:45:08.750 147 12281.90 119.65 55413.05 88888.00 2007-05-27 15:45:08.875 147 12281.88 119.62 55413.05 88888.00 2007-05-27 15:45:09.000 147 12281.95 119.70 55413.05 88888.00 2007-05-27 15:45:09.125 147 12281.95 119.80 55413.05 88888.00 2007-05-27 15:45:09.250 147 12281.90 119.78 55413.07 88888.00 2007-05-27 15:45:09.375 147 12281.90 119.75 55413.07 88888.00 2007-05-27 15:45:09.500 147 12281.92 119.75 55413.12 88888.00 2007-05-27 15:45:09.625 147 12281.98 119.78 55413.12 88888.00 2007-05-27 15:45:09.750 147 12281.92 119.70 55413.10 88888.00 2007-05-27 15:45:09.875 147 12281.90 119.65 55413.10 88888.00 2007-05-27 15:45:10.000 147 12281.85 119.67 55413.12 88888.00 2007-05-27 15:45:10.125 147 12281.85 119.70 55413.10 88888.00 2007-05-27 15:45:10.250 147 12281.83 119.62 55413.10 88888.00 2007-05-27 15:45:10.375 147 12281.83 119.65 55413.10 88888.00 2007-05-27 15:45:10.500 147 12281.80 119.67 55413.12 88888.00 2007-05-27 15:45:10.625 147 12281.83 119.75 55413.12 88888.00 2007-05-27 15:45:10.750 147 12281.80 119.75 55413.18 88888.00 2007-05-27 15:45:10.875 147 12281.70 119.67 55413.15 88888.00 2007-05-27 15:45:11.000 147 12281.73 119.67 55413.15 88888.00 2007-05-27 15:45:11.125 147 12281.75 119.70 55413.15 88888.00 2007-05-27 15:45:11.250 147 12281.70 119.72 55413.18 88888.00 2007-05-27 15:45:11.375 147 12281.70 119.70 55413.18 88888.00 2007-05-27 15:45:11.500 147 12281.70 119.70 55413.18 88888.00 2007-05-27 15:45:11.625 147 12281.70 119.67 55413.15 88888.00 2007-05-27 15:45:11.750 147 12281.80 119.70 55413.15 88888.00 2007-05-27 15:45:11.875 147 12281.77 119.70 55413.15 88888.00 2007-05-27 15:45:12.000 147 12281.75 119.67 55413.10 88888.00 2007-05-27 15:45:12.125 147 12281.65 119.62 55413.10 88888.00 2007-05-27 15:45:12.250 147 12281.62 119.62 55413.15 88888.00 2007-05-27 15:45:12.375 147 12281.70 119.65 55413.18 88888.00 2007-05-27 15:45:12.500 147 12281.75 119.67 55413.18 88888.00 2007-05-27 15:45:12.625 147 12281.73 119.65 55413.18 88888.00 2007-05-27 15:45:12.750 147 12281.70 119.62 55413.18 88888.00 2007-05-27 15:45:12.875 147 12281.67 119.65 55413.18 88888.00 2007-05-27 15:45:13.000 147 12281.65 119.62 55413.15 88888.00 2007-05-27 15:45:13.125 147 12281.67 119.60 55413.15 88888.00 2007-05-27 15:45:13.250 147 12281.70 119.60 55413.18 88888.00 2007-05-27 15:45:13.375 147 12281.73 119.65 55413.18 88888.00 2007-05-27 15:45:13.500 147 12281.75 119.67 55413.18 88888.00 2007-05-27 15:45:13.625 147 12281.73 119.62 55413.18 88888.00 2007-05-27 15:45:13.750 147 12281.70 119.60 55413.18 88888.00 2007-05-27 15:45:13.875 147 12281.70 119.62 55413.18 88888.00 2007-05-27 15:45:14.000 147 12281.65 119.60 55413.18 88888.00 2007-05-27 15:45:14.125 147 12281.65 119.58 55413.18 88888.00 2007-05-27 15:45:14.250 147 12281.70 119.55 55413.18 88888.00 2007-05-27 15:45:14.375 147 12281.70 119.55 55413.20 88888.00 2007-05-27 15:45:14.500 147 12281.65 119.55 55413.12 88888.00 2007-05-27 15:45:14.625 147 12281.60 119.58 55413.15 88888.00 2007-05-27 15:45:14.750 147 12281.65 119.60 55413.18 88888.00 2007-05-27 15:45:14.875 147 12281.65 119.62 55413.18 88888.00 2007-05-27 15:45:15.000 147 12281.65 119.58 55413.20 88888.00 2007-05-27 15:45:15.125 147 12281.65 119.60 55413.20 88888.00 2007-05-27 15:45:15.250 147 12281.70 119.60 55413.20 88888.00 2007-05-27 15:45:15.375 147 12281.67 119.58 55413.20 88888.00 2007-05-27 15:45:15.500 147 12281.62 119.55 55413.18 88888.00 2007-05-27 15:45:15.625 147 12281.55 119.47 55413.12 88888.00 2007-05-27 15:45:15.750 147 12281.55 119.47 55413.15 88888.00 2007-05-27 15:45:15.875 147 12281.65 119.58 55413.18 88888.00 2007-05-27 15:45:16.000 147 12281.65 119.58 55413.18 88888.00 2007-05-27 15:45:16.125 147 12281.65 119.55 55413.20 88888.00 2007-05-27 15:45:16.250 147 12281.58 119.47 55413.18 88888.00 2007-05-27 15:45:16.375 147 12281.52 119.45 55413.20 88888.00 2007-05-27 15:45:16.500 147 12281.52 119.53 55413.28 88888.00 2007-05-27 15:45:16.625 147 12281.58 119.53 55413.25 88888.00 2007-05-27 15:45:16.750 147 12281.55 119.53 55413.22 88888.00 2007-05-27 15:45:16.875 147 12281.45 119.50 55413.20 88888.00 2007-05-27 15:45:17.000 147 12281.50 119.50 55413.22 88888.00 2007-05-27 15:45:17.125 147 12281.55 119.53 55413.25 88888.00 2007-05-27 15:45:17.250 147 12281.52 119.53 55413.28 88888.00 2007-05-27 15:45:17.375 147 12281.52 119.55 55413.22 88888.00 2007-05-27 15:45:17.500 147 12281.50 119.58 55413.22 88888.00 2007-05-27 15:45:17.625 147 12281.50 119.55 55413.25 88888.00 2007-05-27 15:45:17.750 147 12281.50 119.50 55413.25 88888.00 2007-05-27 15:45:17.875 147 12281.52 119.47 55413.25 88888.00 2007-05-27 15:45:18.000 147 12281.55 119.47 55413.22 88888.00 2007-05-27 15:45:18.125 147 12281.58 119.53 55413.22 88888.00 2007-05-27 15:45:18.250 147 12281.52 119.47 55413.20 88888.00 2007-05-27 15:45:18.375 147 12281.55 119.42 55413.20 88888.00 2007-05-27 15:45:18.500 147 12281.48 119.42 55413.18 88888.00 2007-05-27 15:45:18.625 147 12281.45 119.40 55413.20 88888.00 2007-05-27 15:45:18.750 147 12281.48 119.40 55413.20 88888.00 2007-05-27 15:45:18.875 147 12281.45 119.42 55413.20 88888.00 2007-05-27 15:45:19.000 147 12281.45 119.47 55413.20 88888.00 2007-05-27 15:45:19.125 147 12281.45 119.45 55413.22 88888.00 2007-05-27 15:45:19.250 147 12281.38 119.38 55413.20 88888.00 2007-05-27 15:45:19.375 147 12281.33 119.45 55413.22 88888.00 2007-05-27 15:45:19.500 147 12281.40 119.47 55413.25 88888.00 2007-05-27 15:45:19.625 147 12281.45 119.42 55413.25 88888.00 2007-05-27 15:45:19.750 147 12281.42 119.40 55413.25 88888.00 2007-05-27 15:45:19.875 147 12281.40 119.42 55413.28 88888.00 2007-05-27 15:45:20.000 147 12281.33 119.42 55413.28 88888.00 2007-05-27 15:45:20.125 147 12281.33 119.42 55413.30 88888.00 2007-05-27 15:45:20.250 147 12281.33 119.45 55413.30 88888.00 2007-05-27 15:45:20.375 147 12281.35 119.42 55413.28 88888.00 2007-05-27 15:45:20.500 147 12281.40 119.45 55413.28 88888.00 2007-05-27 15:45:20.625 147 12281.38 119.40 55413.25 88888.00 2007-05-27 15:45:20.750 147 12281.35 119.40 55413.25 88888.00 2007-05-27 15:45:20.875 147 12281.33 119.40 55413.28 88888.00 2007-05-27 15:45:21.000 147 12281.30 119.42 55413.28 88888.00 2007-05-27 15:45:21.125 147 12281.27 119.38 55413.28 88888.00 2007-05-27 15:45:21.250 147 12281.30 119.35 55413.28 88888.00 2007-05-27 15:45:21.375 147 12281.27 119.35 55413.30 88888.00 2007-05-27 15:45:21.500 147 12281.27 119.38 55413.30 88888.00 2007-05-27 15:45:21.625 147 12281.23 119.33 55413.30 88888.00 2007-05-27 15:45:21.750 147 12281.20 119.28 55413.30 88888.00 2007-05-27 15:45:21.875 147 12281.33 119.35 55413.30 88888.00 2007-05-27 15:45:22.000 147 12281.38 119.33 55413.32 88888.00 2007-05-27 15:45:22.125 147 12281.23 119.33 55413.32 88888.00 2007-05-27 15:45:22.250 147 12281.12 119.33 55413.38 88888.00 2007-05-27 15:45:22.375 147 12281.20 119.33 55413.35 88888.00 2007-05-27 15:45:22.500 147 12281.20 119.35 55413.32 88888.00 2007-05-27 15:45:22.625 147 12281.25 119.42 55413.35 88888.00 2007-05-27 15:45:22.750 147 12281.27 119.35 55413.32 88888.00 2007-05-27 15:45:22.875 147 12281.17 119.30 55413.28 88888.00 2007-05-27 15:45:23.000 147 12281.17 119.28 55413.30 88888.00 2007-05-27 15:45:23.125 147 12281.27 119.35 55413.32 88888.00 2007-05-27 15:45:23.250 147 12281.27 119.35 55413.35 88888.00 2007-05-27 15:45:23.375 147 12281.25 119.30 55413.35 88888.00 2007-05-27 15:45:23.500 147 12281.25 119.28 55413.32 88888.00 2007-05-27 15:45:23.625 147 12281.25 119.33 55413.32 88888.00 2007-05-27 15:45:23.750 147 12281.30 119.30 55413.32 88888.00 2007-05-27 15:45:23.875 147 12281.25 119.33 55413.30 88888.00 2007-05-27 15:45:24.000 147 12281.25 119.30 55413.30 88888.00 2007-05-27 15:45:24.125 147 12281.20 119.28 55413.32 88888.00 2007-05-27 15:45:24.250 147 12281.20 119.30 55413.32 88888.00 2007-05-27 15:45:24.375 147 12281.20 119.28 55413.32 88888.00 2007-05-27 15:45:24.500 147 12281.17 119.28 55413.32 88888.00 2007-05-27 15:45:24.625 147 12281.23 119.33 55413.35 88888.00 2007-05-27 15:45:24.750 147 12281.27 119.38 55413.35 88888.00 2007-05-27 15:45:24.875 147 12281.20 119.30 55413.30 88888.00 2007-05-27 15:45:25.000 147 12281.12 119.22 55413.22 88888.00 2007-05-27 15:45:25.125 147 12281.15 119.22 55413.30 88888.00 2007-05-27 15:45:25.250 147 12281.15 119.22 55413.30 88888.00 2007-05-27 15:45:25.375 147 12281.15 119.22 55413.30 88888.00 2007-05-27 15:45:25.500 147 12281.17 119.20 55413.30 88888.00 2007-05-27 15:45:25.625 147 12281.15 119.20 55413.30 88888.00 2007-05-27 15:45:25.750 147 12281.05 119.20 55413.28 88888.00 2007-05-27 15:45:25.875 147 12281.02 119.20 55413.30 88888.00 2007-05-27 15:45:26.000 147 12280.95 119.20 55413.25 88888.00 2007-05-27 15:45:26.125 147 12280.90 119.20 55413.28 88888.00 2007-05-27 15:45:26.250 147 12280.92 119.22 55413.35 88888.00 2007-05-27 15:45:26.375 147 12281.00 119.28 55413.35 88888.00 2007-05-27 15:45:26.500 147 12281.10 119.22 55413.32 88888.00 2007-05-27 15:45:26.625 147 12281.17 119.22 55413.32 88888.00 2007-05-27 15:45:26.750 147 12281.15 119.30 55413.32 88888.00 2007-05-27 15:45:26.875 147 12281.02 119.25 55413.30 88888.00 2007-05-27 15:45:27.000 147 12280.98 119.15 55413.32 88888.00 2007-05-27 15:45:27.125 147 12280.95 119.15 55413.32 88888.00 2007-05-27 15:45:27.250 147 12280.92 119.22 55413.38 88888.00 2007-05-27 15:45:27.375 147 12280.92 119.20 55413.38 88888.00 2007-05-27 15:45:27.500 147 12280.95 119.20 55413.35 88888.00 2007-05-27 15:45:27.625 147 12281.02 119.25 55413.38 88888.00 2007-05-27 15:45:27.750 147 12280.95 119.22 55413.35 88888.00 2007-05-27 15:45:27.875 147 12280.95 119.25 55413.35 88888.00 2007-05-27 15:45:28.000 147 12280.95 119.20 55413.35 88888.00 2007-05-27 15:45:28.125 147 12280.98 119.22 55413.38 88888.00 2007-05-27 15:45:28.250 147 12280.92 119.20 55413.40 88888.00 2007-05-27 15:45:28.375 147 12280.88 119.17 55413.35 88888.00 2007-05-27 15:45:28.500 147 12280.92 119.20 55413.35 88888.00 2007-05-27 15:45:28.625 147 12280.95 119.20 55413.38 88888.00 2007-05-27 15:45:28.750 147 12280.88 119.20 55413.40 88888.00 2007-05-27 15:45:28.875 147 12280.90 119.22 55413.38 88888.00 2007-05-27 15:45:29.000 147 12280.85 119.20 55413.35 88888.00 2007-05-27 15:45:29.125 147 12280.83 119.17 55413.38 88888.00 2007-05-27 15:45:29.250 147 12280.77 119.20 55413.43 88888.00 2007-05-27 15:45:29.375 147 12280.80 119.20 55413.45 88888.00 2007-05-27 15:45:29.500 147 12280.85 119.20 55413.43 88888.00 2007-05-27 15:45:29.625 147 12280.85 119.20 55413.43 88888.00 2007-05-27 15:45:29.750 147 12280.83 119.20 55413.43 88888.00 2007-05-27 15:45:29.875 147 12280.80 119.22 55413.40 88888.00 2007-05-27 15:45:30.000 147 12280.75 119.17 55413.38 88888.00 2007-05-27 15:45:30.125 147 12280.67 119.15 55413.38 88888.00 2007-05-27 15:45:30.250 147 12280.65 119.20 55413.40 88888.00 2007-05-27 15:45:30.375 147 12280.73 119.22 55413.45 88888.00 2007-05-27 15:45:30.500 147 12280.75 119.25 55413.45 88888.00 2007-05-27 15:45:30.625 147 12280.73 119.25 55413.40 88888.00 2007-05-27 15:45:30.750 147 12280.67 119.28 55413.38 88888.00 2007-05-27 15:45:30.875 147 12280.60 119.20 55413.35 88888.00 2007-05-27 15:45:31.000 147 12280.58 119.17 55413.38 88888.00 2007-05-27 15:45:31.125 147 12280.58 119.17 55413.35 88888.00 2007-05-27 15:45:31.250 147 12280.50 119.17 55413.35 88888.00 2007-05-27 15:45:31.375 147 12280.48 119.25 55413.35 88888.00 2007-05-27 15:45:31.500 147 12280.58 119.22 55413.38 88888.00 2007-05-27 15:45:31.625 147 12280.60 119.20 55413.38 88888.00 2007-05-27 15:45:31.750 147 12280.60 119.22 55413.40 88888.00 2007-05-27 15:45:31.875 147 12280.58 119.22 55413.43 88888.00 2007-05-27 15:45:32.000 147 12280.42 119.17 55413.35 88888.00 2007-05-27 15:45:32.125 147 12280.33 119.15 55413.32 88888.00 2007-05-27 15:45:32.250 147 12280.42 119.20 55413.43 88888.00 2007-05-27 15:45:32.375 147 12280.50 119.25 55413.40 88888.00 2007-05-27 15:45:32.500 147 12280.40 119.30 55413.38 88888.00 2007-05-27 15:45:32.625 147 12280.35 119.25 55413.38 88888.00 2007-05-27 15:45:32.750 147 12280.35 119.20 55413.35 88888.00 2007-05-27 15:45:32.875 147 12280.42 119.22 55413.43 88888.00 2007-05-27 15:45:33.000 147 12280.40 119.25 55413.43 88888.00 2007-05-27 15:45:33.125 147 12280.33 119.22 55413.40 88888.00 2007-05-27 15:45:33.250 147 12280.27 119.22 55413.35 88888.00 2007-05-27 15:45:33.375 147 12280.25 119.25 55413.38 88888.00 2007-05-27 15:45:33.500 147 12280.25 119.25 55413.40 88888.00 2007-05-27 15:45:33.625 147 12280.25 119.25 55413.38 88888.00 2007-05-27 15:45:33.750 147 12280.27 119.22 55413.40 88888.00 2007-05-27 15:45:33.875 147 12280.30 119.28 55413.38 88888.00 2007-05-27 15:45:34.000 147 12280.27 119.28 55413.38 88888.00 2007-05-27 15:45:34.125 147 12280.27 119.25 55413.43 88888.00 2007-05-27 15:45:34.250 147 12280.20 119.25 55413.40 88888.00 2007-05-27 15:45:34.375 147 12280.12 119.25 55413.38 88888.00 2007-05-27 15:45:34.500 147 12280.10 119.22 55413.38 88888.00 2007-05-27 15:45:34.625 147 12280.10 119.25 55413.38 88888.00 2007-05-27 15:45:34.750 147 12280.10 119.30 55413.38 88888.00 2007-05-27 15:45:34.875 147 12280.12 119.35 55413.38 88888.00 2007-05-27 15:45:35.000 147 12280.15 119.40 55413.40 88888.00 2007-05-27 15:45:35.125 147 12280.17 119.40 55413.43 88888.00 2007-05-27 15:45:35.250 147 12280.15 119.35 55413.40 88888.00 2007-05-27 15:45:35.375 147 12280.12 119.40 55413.38 88888.00 2007-05-27 15:45:35.500 147 12280.05 119.42 55413.43 88888.00 2007-05-27 15:45:35.625 147 12280.02 119.42 55413.43 88888.00 2007-05-27 15:45:35.750 147 12280.05 119.40 55413.38 88888.00 2007-05-27 15:45:35.875 147 12280.02 119.33 55413.38 88888.00 2007-05-27 15:45:36.000 147 12280.02 119.38 55413.35 88888.00 2007-05-27 15:45:36.125 147 12280.08 119.53 55413.38 88888.00 2007-05-27 15:45:36.250 147 12280.02 119.50 55413.43 88888.00 2007-05-27 15:45:36.375 147 12279.92 119.47 55413.38 88888.00 2007-05-27 15:45:36.500 147 12279.85 119.42 55413.35 88888.00 2007-05-27 15:45:36.625 147 12279.90 119.53 55413.38 88888.00 2007-05-27 15:45:36.750 147 12279.98 119.58 55413.40 88888.00 2007-05-27 15:45:36.875 147 12279.95 119.55 55413.43 88888.00 2007-05-27 15:45:37.000 147 12279.90 119.50 55413.38 88888.00 2007-05-27 15:45:37.125 147 12279.83 119.53 55413.38 88888.00 2007-05-27 15:45:37.250 147 12279.77 119.58 55413.38 88888.00 2007-05-27 15:45:37.375 147 12279.80 119.65 55413.40 88888.00 2007-05-27 15:45:37.500 147 12279.77 119.62 55413.38 88888.00 2007-05-27 15:45:37.625 147 12279.75 119.58 55413.38 88888.00 2007-05-27 15:45:37.750 147 12279.75 119.58 55413.40 88888.00 2007-05-27 15:45:37.875 147 12279.70 119.62 55413.38 88888.00 2007-05-27 15:45:38.000 147 12279.73 119.62 55413.35 88888.00 2007-05-27 15:45:38.125 147 12279.73 119.62 55413.40 88888.00 2007-05-27 15:45:38.250 147 12279.67 119.62 55413.38 88888.00 2007-05-27 15:45:38.375 147 12279.67 119.67 55413.32 88888.00 2007-05-27 15:45:38.500 147 12279.65 119.72 55413.35 88888.00 2007-05-27 15:45:38.625 147 12279.55 119.72 55413.32 88888.00 2007-05-27 15:45:38.750 147 12279.58 119.75 55413.38 88888.00 2007-05-27 15:45:38.875 147 12279.70 119.85 55413.40 88888.00 2007-05-27 15:45:39.000 147 12279.73 119.90 55413.35 88888.00 2007-05-27 15:45:39.125 147 12279.62 119.88 55413.40 88888.00 2007-05-27 15:45:39.250 147 12279.60 119.78 55413.40 88888.00 2007-05-27 15:45:39.375 147 12279.60 119.75 55413.35 88888.00 2007-05-27 15:45:39.500 147 12279.52 119.75 55413.35 88888.00 2007-05-27 15:45:39.625 147 12279.45 119.83 55413.35 88888.00 2007-05-27 15:45:39.750 147 12279.45 119.90 55413.40 88888.00 2007-05-27 15:45:39.875 147 12279.52 119.92 55413.38 88888.00 2007-05-27 15:45:40.000 147 12279.62 119.90 55413.32 88888.00 2007-05-27 15:45:40.125 147 12279.60 119.90 55413.32 88888.00 2007-05-27 15:45:40.250 147 12279.48 119.90 55413.35 88888.00 2007-05-27 15:45:40.375 147 12279.42 119.90 55413.32 88888.00 2007-05-27 15:45:40.500 147 12279.45 119.90 55413.32 88888.00 2007-05-27 15:45:40.625 147 12279.52 119.97 55413.35 88888.00 2007-05-27 15:45:40.750 147 12279.55 120.08 55413.38 88888.00 2007-05-27 15:45:40.875 147 12279.48 120.08 55413.35 88888.00 2007-05-27 15:45:41.000 147 12279.45 120.08 55413.32 88888.00 2007-05-27 15:45:41.125 147 12279.40 120.05 55413.35 88888.00 2007-05-27 15:45:41.250 147 12279.35 120.00 55413.32 88888.00 2007-05-27 15:45:41.375 147 12279.40 120.08 55413.32 88888.00 2007-05-27 15:45:41.500 147 12279.40 120.12 55413.32 88888.00 2007-05-27 15:45:41.625 147 12279.30 120.12 55413.30 88888.00 2007-05-27 15:45:41.750 147 12279.27 120.15 55413.28 88888.00 2007-05-27 15:45:41.875 147 12279.35 120.20 55413.30 88888.00 2007-05-27 15:45:42.000 147 12279.38 120.22 55413.32 88888.00 2007-05-27 15:45:42.125 147 12279.33 120.20 55413.32 88888.00 2007-05-27 15:45:42.250 147 12279.27 120.22 55413.30 88888.00 2007-05-27 15:45:42.375 147 12279.23 120.22 55413.28 88888.00 2007-05-27 15:45:42.500 147 12279.23 120.25 55413.28 88888.00 2007-05-27 15:45:42.625 147 12279.25 120.28 55413.30 88888.00 2007-05-27 15:45:42.750 147 12279.27 120.33 55413.32 88888.00 2007-05-27 15:45:42.875 147 12279.30 120.33 55413.30 88888.00 2007-05-27 15:45:43.000 147 12279.27 120.35 55413.28 88888.00 2007-05-27 15:45:43.125 147 12279.23 120.33 55413.25 88888.00 2007-05-27 15:45:43.250 147 12279.15 120.33 55413.22 88888.00 2007-05-27 15:45:43.375 147 12279.20 120.35 55413.22 88888.00 2007-05-27 15:45:43.500 147 12279.23 120.35 55413.25 88888.00 2007-05-27 15:45:43.625 147 12279.20 120.38 55413.22 88888.00 2007-05-27 15:45:43.750 147 12279.17 120.42 55413.22 88888.00 2007-05-27 15:45:43.875 147 12279.15 120.42 55413.22 88888.00 2007-05-27 15:45:44.000 147 12279.15 120.50 55413.20 88888.00 2007-05-27 15:45:44.125 147 12279.23 120.53 55413.22 88888.00 2007-05-27 15:45:44.250 147 12279.25 120.47 55413.22 88888.00 2007-05-27 15:45:44.375 147 12279.25 120.53 55413.22 88888.00 2007-05-27 15:45:44.500 147 12279.23 120.58 55413.25 88888.00 2007-05-27 15:45:44.625 147 12279.20 120.60 55413.25 88888.00 2007-05-27 15:45:44.750 147 12279.20 120.55 55413.22 88888.00 2007-05-27 15:45:44.875 147 12279.17 120.58 55413.20 88888.00 2007-05-27 15:45:45.000 147 12279.17 120.65 55413.22 88888.00 2007-05-27 15:45:45.125 147 12279.17 120.67 55413.20 88888.00 2007-05-27 15:45:45.250 147 12279.05 120.65 55413.20 88888.00 2007-05-27 15:45:45.375 147 12279.02 120.70 55413.22 88888.00 2007-05-27 15:45:45.500 147 12279.12 120.75 55413.25 88888.00 2007-05-27 15:45:45.625 147 12279.17 120.70 55413.22 88888.00 2007-05-27 15:45:45.750 147 12279.17 120.72 55413.20 88888.00 2007-05-27 15:45:45.875 147 12279.12 120.70 55413.18 88888.00 2007-05-27 15:45:46.000 147 12279.05 120.72 55413.20 88888.00 2007-05-27 15:45:46.125 147 12279.08 120.80 55413.22 88888.00 2007-05-27 15:45:46.250 147 12279.10 120.80 55413.22 88888.00 2007-05-27 15:45:46.375 147 12279.10 120.83 55413.20 88888.00 2007-05-27 15:45:46.500 147 12279.08 120.85 55413.22 88888.00 2007-05-27 15:45:46.625 147 12279.00 120.90 55413.20 88888.00 2007-05-27 15:45:46.750 147 12278.98 120.83 55413.15 88888.00 2007-05-27 15:45:46.875 147 12279.02 120.88 55413.15 88888.00 2007-05-27 15:45:47.000 147 12279.08 120.92 55413.12 88888.00 2007-05-27 15:45:47.125 147 12279.10 120.97 55413.12 88888.00 2007-05-27 15:45:47.250 147 12279.10 120.90 55413.12 88888.00 2007-05-27 15:45:47.375 147 12279.17 120.95 55413.15 88888.00 2007-05-27 15:45:47.500 147 12279.15 120.92 55413.15 88888.00 2007-05-27 15:45:47.625 147 12279.08 120.95 55413.15 88888.00 2007-05-27 15:45:47.750 147 12279.08 120.97 55413.15 88888.00 2007-05-27 15:45:47.875 147 12279.02 120.95 55413.15 88888.00 2007-05-27 15:45:48.000 147 12279.00 120.97 55413.15 88888.00 2007-05-27 15:45:48.125 147 12279.02 121.08 55413.18 88888.00 2007-05-27 15:45:48.250 147 12279.02 121.10 55413.18 88888.00 2007-05-27 15:45:48.375 147 12279.05 121.12 55413.15 88888.00 2007-05-27 15:45:48.500 147 12279.05 121.12 55413.15 88888.00 2007-05-27 15:45:48.625 147 12279.02 121.08 55413.15 88888.00 2007-05-27 15:45:48.750 147 12279.02 121.15 55413.18 88888.00 2007-05-27 15:45:48.875 147 12278.98 121.17 55413.10 88888.00 2007-05-27 15:45:49.000 147 12278.98 121.10 55413.07 88888.00 2007-05-27 15:45:49.125 147 12279.00 121.08 55413.12 88888.00 2007-05-27 15:45:49.250 147 12278.98 121.10 55413.10 88888.00 2007-05-27 15:45:49.375 147 12279.02 121.15 55413.10 88888.00 2007-05-27 15:45:49.500 147 12279.05 121.15 55413.10 88888.00 2007-05-27 15:45:49.625 147 12279.05 121.25 55413.12 88888.00 2007-05-27 15:45:49.750 147 12279.08 121.33 55413.15 88888.00 2007-05-27 15:45:49.875 147 12279.02 121.28 55413.15 88888.00 2007-05-27 15:45:50.000 147 12279.08 121.28 55413.15 88888.00 2007-05-27 15:45:50.125 147 12279.10 121.35 55413.12 88888.00 2007-05-27 15:45:50.250 147 12279.12 121.35 55413.15 88888.00 2007-05-27 15:45:50.375 147 12279.15 121.35 55413.12 88888.00 2007-05-27 15:45:50.500 147 12279.10 121.30 55413.10 88888.00 2007-05-27 15:45:50.625 147 12279.15 121.35 55413.07 88888.00 2007-05-27 15:45:50.750 147 12279.20 121.42 55413.10 88888.00 2007-05-27 15:45:50.875 147 12279.15 121.40 55413.07 88888.00 2007-05-27 15:45:51.000 147 12279.20 121.42 55413.07 88888.00 2007-05-27 15:45:51.125 147 12279.12 121.42 55413.07 88888.00 2007-05-27 15:45:51.250 147 12279.10 121.45 55413.07 88888.00 2007-05-27 15:45:51.375 147 12279.17 121.45 55413.03 88888.00 2007-05-27 15:45:51.500 147 12279.15 121.42 55413.03 88888.00 2007-05-27 15:45:51.625 147 12279.12 121.47 55413.03 88888.00 2007-05-27 15:45:51.750 147 12279.12 121.58 55413.07 88888.00 2007-05-27 15:45:51.875 147 12279.20 121.62 55413.05 88888.00 2007-05-27 15:45:52.000 147 12279.23 121.60 55413.00 88888.00 2007-05-27 15:45:52.125 147 12279.25 121.58 55413.03 88888.00 2007-05-27 15:45:52.250 147 12279.25 121.53 55413.00 88888.00 2007-05-27 15:45:52.375 147 12279.33 121.62 55413.00 88888.00 2007-05-27 15:45:52.500 147 12279.33 121.65 55413.00 88888.00 2007-05-27 15:45:52.625 147 12279.30 121.62 55413.03 88888.00 2007-05-27 15:45:52.750 147 12279.30 121.62 55413.00 88888.00 2007-05-27 15:45:52.875 147 12279.38 121.70 55413.00 88888.00 2007-05-27 15:45:53.000 147 12279.40 121.65 55412.97 88888.00 2007-05-27 15:45:53.125 147 12279.42 121.70 55412.97 88888.00 2007-05-27 15:45:53.250 147 12279.33 121.72 55412.95 88888.00 2007-05-27 15:45:53.375 147 12279.35 121.75 55412.97 88888.00 2007-05-27 15:45:53.500 147 12279.35 121.75 55412.97 88888.00 2007-05-27 15:45:53.625 147 12279.40 121.80 55412.95 88888.00 2007-05-27 15:45:53.750 147 12279.40 121.80 55412.95 88888.00 2007-05-27 15:45:53.875 147 12279.48 121.83 55412.93 88888.00 2007-05-27 15:45:54.000 147 12279.45 121.80 55412.93 88888.00 2007-05-27 15:45:54.125 147 12279.42 121.78 55412.93 88888.00 2007-05-27 15:45:54.250 147 12279.40 121.80 55412.90 88888.00 2007-05-27 15:45:54.375 147 12279.40 121.78 55412.90 88888.00 2007-05-27 15:45:54.500 147 12279.45 121.83 55412.93 88888.00 2007-05-27 15:45:54.625 147 12279.48 121.88 55412.90 88888.00 2007-05-27 15:45:54.750 147 12279.45 121.88 55412.90 88888.00 2007-05-27 15:45:54.875 147 12279.45 121.90 55412.90 88888.00 2007-05-27 15:45:55.000 147 12279.38 121.85 55412.90 88888.00 2007-05-27 15:45:55.125 147 12279.38 121.88 55412.90 88888.00 2007-05-27 15:45:55.250 147 12279.42 121.95 55412.93 88888.00 2007-05-27 15:45:55.375 147 12279.50 121.95 55412.90 88888.00 2007-05-27 15:45:55.500 147 12279.58 121.97 55412.90 88888.00 2007-05-27 15:45:55.625 147 12279.55 121.92 55412.90 88888.00 2007-05-27 15:45:55.750 147 12279.58 121.95 55412.88 88888.00 2007-05-27 15:45:55.875 147 12279.62 121.97 55412.85 88888.00 2007-05-27 15:45:56.000 147 12279.62 122.00 55412.90 88888.00 2007-05-27 15:45:56.125 147 12279.70 122.05 55412.95 88888.00 2007-05-27 15:45:56.250 147 12279.65 122.05 55412.93 88888.00 2007-05-27 15:45:56.375 147 12279.62 122.03 55412.90 88888.00 2007-05-27 15:45:56.500 147 12279.62 122.03 55412.82 88888.00 2007-05-27 15:45:56.625 147 12279.70 122.05 55412.82 88888.00 2007-05-27 15:45:56.750 147 12279.65 122.08 55412.82 88888.00 2007-05-27 15:45:56.875 147 12279.65 122.08 55412.82 88888.00 2007-05-27 15:45:57.000 147 12279.65 122.08 55412.82 88888.00 2007-05-27 15:45:57.125 147 12279.67 122.10 55412.85 88888.00 2007-05-27 15:45:57.250 147 12279.70 122.12 55412.88 88888.00 2007-05-27 15:45:57.375 147 12279.70 122.15 55412.88 88888.00 2007-05-27 15:45:57.500 147 12279.65 122.10 55412.85 88888.00 2007-05-27 15:45:57.625 147 12279.67 122.12 55412.85 88888.00 2007-05-27 15:45:57.750 147 12279.75 122.20 55412.85 88888.00 2007-05-27 15:45:57.875 147 12279.70 122.25 55412.80 88888.00 2007-05-27 15:45:58.000 147 12279.70 122.22 55412.78 88888.00 2007-05-27 15:45:58.125 147 12279.70 122.22 55412.80 88888.00 2007-05-27 15:45:58.250 147 12279.73 122.25 55412.78 88888.00 2007-05-27 15:45:58.375 147 12279.75 122.20 55412.78 88888.00 2007-05-27 15:45:58.500 147 12279.73 122.17 55412.78 88888.00 2007-05-27 15:45:58.625 147 12279.80 122.22 55412.78 88888.00 2007-05-27 15:45:58.750 147 12279.88 122.25 55412.75 88888.00 2007-05-27 15:45:58.875 147 12279.88 122.25 55412.72 88888.00 2007-05-27 15:45:59.000 147 12279.77 122.20 55412.72 88888.00 2007-05-27 15:45:59.125 147 12279.80 122.25 55412.75 88888.00 2007-05-27 15:45:59.250 147 12279.80 122.15 55412.75 88888.00 2007-05-27 15:45:59.375 147 12279.83 122.17 55412.72 88888.00 2007-05-27 15:45:59.500 147 12279.80 122.22 55412.72 88888.00 2007-05-27 15:45:59.625 147 12279.80 122.25 55412.72 88888.00 2007-05-27 15:45:59.750 147 12279.85 122.22 55412.70 88888.00 2007-05-27 15:45:59.875 147 12279.88 122.28 55412.72 88888.00 2007-05-27 15:46:00.000 147 12279.90 122.25 55412.70 88888.00 2007-05-27 15:46:00.125 147 12279.95 122.30 55412.70 88888.00 2007-05-27 15:46:00.250 147 12279.92 122.33 55412.70 88888.00 2007-05-27 15:46:00.375 147 12279.95 122.35 55412.72 88888.00 2007-05-27 15:46:00.500 147 12279.98 122.38 55412.72 88888.00 2007-05-27 15:46:00.625 147 12280.00 122.40 55412.75 88888.00 2007-05-27 15:46:00.750 147 12280.10 122.42 55412.75 88888.00 2007-05-27 15:46:00.875 147 12280.08 122.38 55412.70 88888.00 2007-05-27 15:46:01.000 147 12280.08 122.35 55412.68 88888.00 2007-05-27 15:46:01.125 147 12280.15 122.35 55412.70 88888.00 2007-05-27 15:46:01.250 147 12280.05 122.30 55412.68 88888.00 2007-05-27 15:46:01.375 147 12280.00 122.35 55412.68 88888.00 2007-05-27 15:46:01.500 147 12280.02 122.42 55412.70 88888.00 2007-05-27 15:46:01.625 147 12280.15 122.42 55412.70 88888.00 2007-05-27 15:46:01.750 147 12280.23 122.40 55412.68 88888.00 2007-05-27 15:46:01.875 147 12280.20 122.40 55412.68 88888.00 2007-05-27 15:46:02.000 147 12280.17 122.38 55412.68 88888.00 2007-05-27 15:46:02.125 147 12280.12 122.42 55412.68 88888.00 2007-05-27 15:46:02.250 147 12280.12 122.47 55412.70 88888.00 2007-05-27 15:46:02.375 147 12280.15 122.47 55412.72 88888.00 2007-05-27 15:46:02.500 147 12280.15 122.47 55412.70 88888.00 2007-05-27 15:46:02.625 147 12280.12 122.45 55412.65 88888.00 2007-05-27 15:46:02.750 147 12280.15 122.47 55412.70 88888.00 2007-05-27 15:46:02.875 147 12280.20 122.47 55412.72 88888.00 2007-05-27 15:46:03.000 147 12280.17 122.50 55412.65 88888.00 2007-05-27 15:46:03.125 147 12280.17 122.45 55412.60 88888.00 2007-05-27 15:46:03.250 147 12280.23 122.42 55412.62 88888.00 2007-05-27 15:46:03.375 147 12280.23 122.45 55412.62 88888.00 2007-05-27 15:46:03.500 147 12280.23 122.45 55412.60 88888.00 2007-05-27 15:46:03.625 147 12280.23 122.45 55412.57 88888.00 2007-05-27 15:46:03.750 147 12280.27 122.55 55412.60 88888.00 2007-05-27 15:46:03.875 147 12280.33 122.58 55412.62 88888.00 2007-05-27 15:46:04.000 147 12280.25 122.55 55412.60 88888.00 2007-05-27 15:46:04.125 147 12280.25 122.58 55412.62 88888.00 2007-05-27 15:46:04.250 147 12280.27 122.60 55412.65 88888.00 2007-05-27 15:46:04.375 147 12280.33 122.53 55412.57 88888.00 2007-05-27 15:46:04.500 147 12280.35 122.53 55412.57 88888.00 2007-05-27 15:46:04.625 147 12280.33 122.55 55412.60 88888.00 2007-05-27 15:46:04.750 147 12280.30 122.55 55412.60 88888.00 2007-05-27 15:46:04.875 147 12280.30 122.60 55412.65 88888.00 2007-05-27 15:46:05.000 147 12280.33 122.60 55412.65 88888.00 2007-05-27 15:46:05.125 147 12280.35 122.58 55412.65 88888.00 2007-05-27 15:46:05.250 147 12280.40 122.62 55412.62 88888.00 2007-05-27 15:46:05.375 147 12280.40 122.60 55412.65 88888.00 2007-05-27 15:46:05.500 147 12280.35 122.62 55412.60 88888.00 2007-05-27 15:46:05.625 147 12280.30 122.62 55412.57 88888.00 2007-05-27 15:46:05.750 147 12280.38 122.65 55412.60 88888.00 2007-05-27 15:46:05.875 147 12280.45 122.70 55412.60 88888.00 2007-05-27 15:46:06.000 147 12280.45 122.65 55412.62 88888.00 2007-05-27 15:46:06.125 147 12280.45 122.62 55412.60 88888.00 2007-05-27 15:46:06.250 147 12280.42 122.58 55412.57 88888.00 2007-05-27 15:46:06.375 147 12280.50 122.65 55412.57 88888.00 2007-05-27 15:46:06.500 147 12280.52 122.72 55412.55 88888.00 2007-05-27 15:46:06.625 147 12280.45 122.72 55412.57 88888.00 2007-05-27 15:46:06.750 147 12280.48 122.72 55412.57 88888.00 2007-05-27 15:46:06.875 147 12280.52 122.75 55412.57 88888.00 2007-05-27 15:46:07.000 147 12280.42 122.75 55412.57 88888.00 2007-05-27 15:46:07.125 147 12280.38 122.78 55412.55 88888.00 2007-05-27 15:46:07.250 147 12280.42 122.78 55412.57 88888.00 2007-05-27 15:46:07.375 147 12280.42 122.78 55412.57 88888.00 2007-05-27 15:46:07.500 147 12280.38 122.80 55412.57 88888.00 2007-05-27 15:46:07.625 147 12280.40 122.88 55412.60 88888.00 2007-05-27 15:46:07.750 147 12280.50 122.88 55412.57 88888.00 2007-05-27 15:46:07.875 147 12280.50 122.85 55412.57 88888.00 2007-05-27 15:46:08.000 147 12280.45 122.88 55412.55 88888.00 2007-05-27 15:46:08.125 147 12280.42 122.88 55412.55 88888.00 2007-05-27 15:46:08.250 147 12280.48 122.90 55412.57 88888.00 2007-05-27 15:46:08.375 147 12280.48 122.92 55412.57 88888.00 2007-05-27 15:46:08.500 147 12280.52 122.88 55412.53 88888.00 2007-05-27 15:46:08.625 147 12280.55 122.85 55412.53 88888.00 2007-05-27 15:46:08.750 147 12280.52 122.95 55412.55 88888.00 2007-05-27 15:46:08.875 147 12280.50 123.00 55412.57 88888.00 2007-05-27 15:46:09.000 147 12280.48 122.97 55412.60 88888.00 2007-05-27 15:46:09.125 147 12280.40 122.95 55412.57 88888.00 2007-05-27 15:46:09.250 147 12280.33 122.92 55412.57 88888.00 2007-05-27 15:46:09.375 147 12280.38 122.95 55412.60 88888.00 2007-05-27 15:46:09.500 147 12280.40 123.00 55412.60 88888.00 2007-05-27 15:46:09.625 147 12280.40 123.00 55412.60 88888.00 2007-05-27 15:46:09.750 147 12280.35 123.00 55412.57 88888.00 2007-05-27 15:46:09.875 147 12280.25 123.00 55412.57 88888.00 2007-05-27 15:46:10.000 147 12280.17 123.00 55412.57 88888.00 2007-05-27 15:46:10.125 147 12280.20 123.00 55412.55 88888.00 2007-05-27 15:46:10.250 147 12280.20 123.03 55412.55 88888.00 2007-05-27 15:46:10.375 147 12280.20 123.03 55412.57 88888.00 2007-05-27 15:46:10.500 147 12280.15 123.08 55412.55 88888.00 2007-05-27 15:46:10.625 147 12280.15 123.08 55412.60 88888.00 2007-05-27 15:46:10.750 147 12280.20 123.08 55412.60 88888.00 2007-05-27 15:46:10.875 147 12280.20 123.08 55412.57 88888.00 2007-05-27 15:46:11.000 147 12280.25 123.15 55412.57 88888.00 2007-05-27 15:46:11.125 147 12280.27 123.15 55412.60 88888.00 2007-05-27 15:46:11.250 147 12280.27 123.15 55412.62 88888.00 2007-05-27 15:46:11.375 147 12280.25 123.17 55412.60 88888.00 2007-05-27 15:46:11.500 147 12280.23 123.17 55412.57 88888.00 2007-05-27 15:46:11.625 147 12280.15 123.20 55412.55 88888.00 2007-05-27 15:46:11.750 147 12280.15 123.17 55412.53 88888.00 2007-05-27 15:46:11.875 147 12280.12 123.15 55412.53 88888.00 2007-05-27 15:46:12.000 147 12280.12 123.22 55412.55 88888.00 2007-05-27 15:46:12.125 147 12280.15 123.28 55412.60 88888.00 2007-05-27 15:46:12.250 147 12280.15 123.33 55412.62 88888.00 2007-05-27 15:46:12.375 147 12280.20 123.33 55412.62 88888.00 2007-05-27 15:46:12.500 147 12280.08 123.30 55412.57 88888.00 2007-05-27 15:46:12.625 147 12280.02 123.28 55412.60 88888.00 2007-05-27 15:46:12.750 147 12280.10 123.33 55412.60 88888.00 2007-05-27 15:46:12.875 147 12280.10 123.25 55412.60 88888.00 2007-05-27 15:46:13.000 147 12280.08 123.25 55412.57 88888.00 2007-05-27 15:46:13.125 147 12280.10 123.33 55412.60 88888.00 2007-05-27 15:46:13.250 147 12280.02 123.33 55412.62 88888.00 2007-05-27 15:46:13.375 147 12279.92 123.33 55412.62 88888.00 2007-05-27 15:46:13.500 147 12280.00 123.35 55412.62 88888.00 2007-05-27 15:46:13.625 147 12280.10 123.35 55412.65 88888.00 2007-05-27 15:46:13.750 147 12280.05 123.38 55412.65 88888.00 2007-05-27 15:46:13.875 147 12279.98 123.38 55412.65 88888.00 2007-05-27 15:46:14.000 147 12279.95 123.42 55412.65 88888.00 2007-05-27 15:46:14.125 147 12279.95 123.45 55412.68 88888.00 2007-05-27 15:46:14.250 147 12279.98 123.42 55412.68 88888.00 2007-05-27 15:46:14.375 147 12280.00 123.50 55412.62 88888.00 2007-05-27 15:46:14.500 147 12279.98 123.50 55412.60 88888.00 2007-05-27 15:46:14.625 147 12279.95 123.47 55412.62 88888.00 2007-05-27 15:46:14.750 147 12280.00 123.50 55412.62 88888.00 2007-05-27 15:46:14.875 147 12280.00 123.47 55412.60 88888.00 2007-05-27 15:46:15.000 147 12279.98 123.50 55412.60 88888.00 2007-05-27 15:46:15.125 147 12280.00 123.58 55412.65 88888.00 2007-05-27 15:46:15.250 147 12280.00 123.58 55412.68 88888.00 2007-05-27 15:46:15.375 147 12280.00 123.55 55412.68 88888.00 2007-05-27 15:46:15.500 147 12279.98 123.55 55412.68 88888.00 2007-05-27 15:46:15.625 147 12279.92 123.62 55412.70 88888.00 2007-05-27 15:46:15.750 147 12279.92 123.60 55412.68 88888.00 2007-05-27 15:46:15.875 147 12279.88 123.58 55412.65 88888.00 2007-05-27 15:46:16.000 147 12279.83 123.60 55412.62 88888.00 2007-05-27 15:46:16.125 147 12279.85 123.70 55412.68 88888.00 2007-05-27 15:46:16.250 147 12279.90 123.70 55412.70 88888.00 2007-05-27 15:46:16.375 147 12279.88 123.70 55412.70 88888.00 2007-05-27 15:46:16.500 147 12279.85 123.67 55412.70 88888.00 2007-05-27 15:46:16.625 147 12279.80 123.65 55412.68 88888.00 2007-05-27 15:46:16.750 147 12279.83 123.62 55412.65 88888.00 2007-05-27 15:46:16.875 147 12279.88 123.65 55412.65 88888.00 2007-05-27 15:46:17.000 147 12279.88 123.67 55412.68 88888.00 2007-05-27 15:46:17.125 147 12279.83 123.67 55412.70 88888.00 2007-05-27 15:46:17.250 147 12279.75 123.62 55412.68 88888.00 2007-05-27 15:46:17.375 147 12279.73 123.65 55412.68 88888.00 2007-05-27 15:46:17.500 147 12279.73 123.67 55412.70 88888.00 2007-05-27 15:46:17.625 147 12279.73 123.80 55412.72 88888.00 2007-05-27 15:46:17.750 147 12279.70 123.72 55412.72 88888.00 2007-05-27 15:46:17.875 147 12279.65 123.70 55412.75 88888.00 2007-05-27 15:46:18.000 147 12279.62 123.70 55412.70 88888.00 2007-05-27 15:46:18.125 147 12279.62 123.75 55412.68 88888.00 2007-05-27 15:46:18.250 147 12279.65 123.78 55412.72 88888.00 2007-05-27 15:46:18.375 147 12279.62 123.75 55412.70 88888.00 2007-05-27 15:46:18.500 147 12279.52 123.75 55412.68 88888.00 2007-05-27 15:46:18.625 147 12279.58 123.80 55412.70 88888.00 2007-05-27 15:46:18.750 147 12279.62 123.80 55412.70 88888.00 2007-05-27 15:46:18.875 147 12279.60 123.75 55412.68 88888.00 2007-05-27 15:46:19.000 147 12279.60 123.78 55412.70 88888.00 2007-05-27 15:46:19.125 147 12279.60 123.83 55412.68 88888.00 2007-05-27 15:46:19.250 147 12279.62 123.80 55412.70 88888.00 2007-05-27 15:46:19.375 147 12279.62 123.83 55412.70 88888.00 2007-05-27 15:46:19.500 147 12279.62 123.90 55412.70 88888.00 2007-05-27 15:46:19.625 147 12279.62 123.88 55412.70 88888.00 2007-05-27 15:46:19.750 147 12279.58 123.88 55412.68 88888.00 2007-05-27 15:46:19.875 147 12279.52 123.85 55412.70 88888.00 2007-05-27 15:46:20.000 147 12279.55 123.88 55412.72 88888.00 2007-05-27 15:46:20.125 147 12279.48 123.80 55412.70 88888.00 2007-05-27 15:46:20.250 147 12279.42 123.78 55412.65 88888.00 2007-05-27 15:46:20.375 147 12279.55 123.88 55412.68 88888.00 2007-05-27 15:46:20.500 147 12279.55 123.90 55412.70 88888.00 2007-05-27 15:46:20.625 147 12279.45 123.90 55412.70 88888.00 2007-05-27 15:46:20.750 147 12279.40 123.90 55412.72 88888.00 2007-05-27 15:46:20.875 147 12279.48 123.95 55412.72 88888.00 2007-05-27 15:46:21.000 147 12279.38 123.90 55412.68 88888.00 2007-05-27 15:46:21.125 147 12279.42 123.95 55412.70 88888.00 2007-05-27 15:46:21.250 147 12279.42 123.92 55412.70 88888.00 2007-05-27 15:46:21.375 147 12279.42 123.97 55412.68 88888.00 2007-05-27 15:46:21.500 147 12279.50 124.03 55412.72 88888.00 2007-05-27 15:46:21.625 147 12279.52 124.00 55412.72 88888.00 2007-05-27 15:46:21.750 147 12279.50 124.03 55412.72 88888.00 2007-05-27 15:46:21.875 147 12279.50 124.05 55412.72 88888.00 2007-05-27 15:46:22.000 147 12279.48 124.10 55412.72 88888.00 2007-05-27 15:46:22.125 147 12279.48 124.03 55412.75 88888.00 2007-05-27 15:46:22.250 147 12279.48 124.00 55412.75 88888.00 2007-05-27 15:46:22.375 147 12279.45 124.00 55412.75 88888.00 2007-05-27 15:46:22.500 147 12279.45 124.03 55412.75 88888.00 2007-05-27 15:46:22.625 147 12279.48 124.00 55412.72 88888.00 2007-05-27 15:46:22.750 147 12279.52 124.03 55412.70 88888.00 2007-05-27 15:46:22.875 147 12279.48 124.00 55412.70 88888.00 2007-05-27 15:46:23.000 147 12279.42 124.00 55412.72 88888.00 2007-05-27 15:46:23.125 147 12279.48 124.08 55412.75 88888.00 2007-05-27 15:46:23.250 147 12279.45 124.05 55412.72 88888.00 2007-05-27 15:46:23.375 147 12279.45 124.05 55412.70 88888.00 2007-05-27 15:46:23.500 147 12279.42 124.05 55412.68 88888.00 2007-05-27 15:46:23.625 147 12279.50 124.05 55412.72 88888.00 2007-05-27 15:46:23.750 147 12279.52 124.08 55412.70 88888.00 2007-05-27 15:46:23.875 147 12279.52 124.08 55412.70 88888.00 2007-05-27 15:46:24.000 147 12279.50 124.08 55412.72 88888.00 2007-05-27 15:46:24.125 147 12279.42 124.05 55412.70 88888.00 2007-05-27 15:46:24.250 147 12279.38 124.03 55412.68 88888.00 2007-05-27 15:46:24.375 147 12279.42 124.10 55412.70 88888.00 2007-05-27 15:46:24.500 147 12279.48 124.15 55412.72 88888.00 2007-05-27 15:46:24.625 147 12279.45 124.10 55412.72 88888.00 2007-05-27 15:46:24.750 147 12279.45 124.12 55412.72 88888.00 2007-05-27 15:46:24.875 147 12279.42 124.15 55412.72 88888.00 2007-05-27 15:46:25.000 147 12279.38 124.15 55412.70 88888.00 2007-05-27 15:46:25.125 147 12279.33 124.12 55412.72 88888.00 2007-05-27 15:46:25.250 147 12279.35 124.10 55412.72 88888.00 2007-05-27 15:46:25.375 147 12279.40 124.12 55412.72 88888.00 2007-05-27 15:46:25.500 147 12279.40 124.15 55412.72 88888.00 2007-05-27 15:46:25.625 147 12279.40 124.15 55412.72 88888.00 2007-05-27 15:46:25.750 147 12279.45 124.15 55412.70 88888.00 2007-05-27 15:46:25.875 147 12279.45 124.12 55412.70 88888.00 2007-05-27 15:46:26.000 147 12279.42 124.15 55412.72 88888.00 2007-05-27 15:46:26.125 147 12279.38 124.17 55412.72 88888.00 2007-05-27 15:46:26.250 147 12279.40 124.17 55412.72 88888.00 2007-05-27 15:46:26.375 147 12279.40 124.22 55412.70 88888.00 2007-05-27 15:46:26.500 147 12279.40 124.17 55412.72 88888.00 2007-05-27 15:46:26.625 147 12279.48 124.17 55412.72 88888.00 2007-05-27 15:46:26.750 147 12279.45 124.25 55412.75 88888.00 2007-05-27 15:46:26.875 147 12279.38 124.20 55412.70 88888.00 2007-05-27 15:46:27.000 147 12279.35 124.20 55412.70 88888.00 2007-05-27 15:46:27.125 147 12279.42 124.20 55412.72 88888.00 2007-05-27 15:46:27.250 147 12279.40 124.17 55412.72 88888.00 2007-05-27 15:46:27.375 147 12279.40 124.20 55412.72 88888.00 2007-05-27 15:46:27.500 147 12279.38 124.20 55412.72 88888.00 2007-05-27 15:46:27.625 147 12279.38 124.20 55412.72 88888.00 2007-05-27 15:46:27.750 147 12279.30 124.20 55412.75 88888.00 2007-05-27 15:46:27.875 147 12279.25 124.17 55412.72 88888.00 2007-05-27 15:46:28.000 147 12279.35 124.20 55412.72 88888.00 2007-05-27 15:46:28.125 147 12279.40 124.20 55412.72 88888.00 2007-05-27 15:46:28.250 147 12279.40 124.17 55412.72 88888.00 2007-05-27 15:46:28.375 147 12279.42 124.22 55412.72 88888.00 2007-05-27 15:46:28.500 147 12279.42 124.17 55412.72 88888.00 2007-05-27 15:46:28.625 147 12279.35 124.17 55412.72 88888.00 2007-05-27 15:46:28.750 147 12279.30 124.22 55412.70 88888.00 2007-05-27 15:46:28.875 147 12279.30 124.22 55412.72 88888.00 2007-05-27 15:46:29.000 147 12279.30 124.20 55412.70 88888.00 2007-05-27 15:46:29.125 147 12279.33 124.15 55412.72 88888.00 2007-05-27 15:46:29.250 147 12279.35 124.20 55412.72 88888.00 2007-05-27 15:46:29.375 147 12279.33 124.17 55412.72 88888.00 2007-05-27 15:46:29.500 147 12279.38 124.17 55412.68 88888.00 2007-05-27 15:46:29.625 147 12279.42 124.12 55412.68 88888.00 2007-05-27 15:46:29.750 147 12279.45 124.17 55412.70 88888.00 2007-05-27 15:46:29.875 147 12279.42 124.22 55412.70 88888.00 2007-05-27 15:46:30.000 147 12279.40 124.20 55412.68 88888.00 2007-05-27 15:46:30.125 147 12279.40 124.20 55412.70 88888.00 2007-05-27 15:46:30.250 147 12279.42 124.12 55412.70 88888.00 2007-05-27 15:46:30.375 147 12279.48 124.12 55412.68 88888.00 2007-05-27 15:46:30.500 147 12279.50 124.20 55412.72 88888.00 2007-05-27 15:46:30.625 147 12279.48 124.22 55412.68 88888.00 2007-05-27 15:46:30.750 147 12279.50 124.20 55412.70 88888.00 2007-05-27 15:46:30.875 147 12279.48 124.22 55412.72 88888.00 2007-05-27 15:46:31.000 147 12279.42 124.25 55412.72 88888.00 2007-05-27 15:46:31.125 147 12279.42 124.28 55412.75 88888.00 2007-05-27 15:46:31.250 147 12279.45 124.25 55412.72 88888.00 2007-05-27 15:46:31.375 147 12279.42 124.20 55412.68 88888.00 2007-05-27 15:46:31.500 147 12279.42 124.20 55412.68 88888.00 2007-05-27 15:46:31.625 147 12279.45 124.22 55412.68 88888.00 2007-05-27 15:46:31.750 147 12279.45 124.22 55412.68 88888.00 2007-05-27 15:46:31.875 147 12279.42 124.22 55412.70 88888.00 2007-05-27 15:46:32.000 147 12279.45 124.28 55412.70 88888.00 2007-05-27 15:46:32.125 147 12279.45 124.30 55412.72 88888.00 2007-05-27 15:46:32.250 147 12279.42 124.22 55412.70 88888.00 2007-05-27 15:46:32.375 147 12279.42 124.22 55412.68 88888.00 2007-05-27 15:46:32.500 147 12279.40 124.22 55412.68 88888.00 2007-05-27 15:46:32.625 147 12279.42 124.28 55412.70 88888.00 2007-05-27 15:46:32.750 147 12279.38 124.25 55412.70 88888.00 2007-05-27 15:46:32.875 147 12279.48 124.22 55412.70 88888.00 2007-05-27 15:46:33.000 147 12279.58 124.25 55412.70 88888.00 2007-05-27 15:46:33.125 147 12279.58 124.28 55412.70 88888.00 2007-05-27 15:46:33.250 147 12279.55 124.28 55412.68 88888.00 2007-05-27 15:46:33.375 147 12279.55 124.30 55412.70 88888.00 2007-05-27 15:46:33.500 147 12279.52 124.30 55412.70 88888.00 2007-05-27 15:46:33.625 147 12279.50 124.22 55412.68 88888.00 2007-05-27 15:46:33.750 147 12279.48 124.25 55412.68 88888.00 2007-05-27 15:46:33.875 147 12279.50 124.25 55412.70 88888.00 2007-05-27 15:46:34.000 147 12279.52 124.22 55412.65 88888.00 2007-05-27 15:46:34.125 147 12279.58 124.17 55412.68 88888.00 2007-05-27 15:46:34.250 147 12279.60 124.20 55412.70 88888.00 2007-05-27 15:46:34.375 147 12279.60 124.28 55412.70 88888.00 2007-05-27 15:46:34.500 147 12279.55 124.28 55412.72 88888.00 2007-05-27 15:46:34.625 147 12279.50 124.25 55412.72 88888.00 2007-05-27 15:46:34.750 147 12279.45 124.25 55412.68 88888.00 2007-05-27 15:46:34.875 147 12279.48 124.33 55412.68 88888.00 2007-05-27 15:46:35.000 147 12279.58 124.33 55412.68 88888.00 2007-05-27 15:46:35.125 147 12279.50 124.22 55412.68 88888.00 2007-05-27 15:46:35.250 147 12279.50 124.15 55412.68 88888.00 2007-05-27 15:46:35.375 147 12279.58 124.20 55412.65 88888.00 2007-05-27 15:46:35.500 147 12279.62 124.22 55412.65 88888.00 2007-05-27 15:46:35.625 147 12279.60 124.25 55412.68 88888.00 2007-05-27 15:46:35.750 147 12279.65 124.30 55412.65 88888.00 2007-05-27 15:46:35.875 147 12279.58 124.28 55412.68 88888.00 2007-05-27 15:46:36.000 147 12279.58 124.22 55412.62 88888.00 2007-05-27 15:46:36.125 147 12279.65 124.30 55412.65 88888.00 2007-05-27 15:46:36.250 147 12279.65 124.28 55412.68 88888.00 2007-05-27 15:46:36.375 147 12279.55 124.30 55412.68 88888.00 2007-05-27 15:46:36.500 147 12279.58 124.30 55412.68 88888.00 2007-05-27 15:46:36.625 147 12279.70 124.30 55412.68 88888.00 2007-05-27 15:46:36.750 147 12279.80 124.33 55412.68 88888.00 2007-05-27 15:46:36.875 147 12279.73 124.30 55412.65 88888.00 2007-05-27 15:46:37.000 147 12279.75 124.35 55412.68 88888.00 2007-05-27 15:46:37.125 147 12279.77 124.33 55412.68 88888.00 2007-05-27 15:46:37.250 147 12279.70 124.22 55412.65 88888.00 2007-05-27 15:46:37.375 147 12279.70 124.22 55412.62 88888.00 2007-05-27 15:46:37.500 147 12279.77 124.30 55412.65 88888.00 2007-05-27 15:46:37.625 147 12279.83 124.33 55412.68 88888.00 2007-05-27 15:46:37.750 147 12279.85 124.33 55412.65 88888.00 2007-05-27 15:46:37.875 147 12279.80 124.30 55412.65 88888.00 2007-05-27 15:46:38.000 147 12279.73 124.25 55412.60 88888.00 2007-05-27 15:46:38.125 147 12279.65 124.25 55412.60 88888.00 2007-05-27 15:46:38.250 147 12279.75 124.28 55412.62 88888.00 2007-05-27 15:46:38.375 147 12279.85 124.33 55412.60 88888.00 2007-05-27 15:46:38.500 147 12279.83 124.28 55412.60 88888.00 2007-05-27 15:46:38.625 147 12279.75 124.25 55412.62 88888.00 2007-05-27 15:46:38.750 147 12279.75 124.28 55412.62 88888.00 2007-05-27 15:46:38.875 147 12279.75 124.30 55412.62 88888.00 2007-05-27 15:46:39.000 147 12279.77 124.33 55412.62 88888.00 2007-05-27 15:46:39.125 147 12279.77 124.33 55412.65 88888.00 2007-05-27 15:46:39.250 147 12279.77 124.28 55412.62 88888.00 2007-05-27 15:46:39.375 147 12279.83 124.28 55412.60 88888.00 2007-05-27 15:46:39.500 147 12279.90 124.30 55412.57 88888.00 2007-05-27 15:46:39.625 147 12279.85 124.28 55412.60 88888.00 2007-05-27 15:46:39.750 147 12279.85 124.33 55412.65 88888.00 2007-05-27 15:46:39.875 147 12279.88 124.30 55412.62 88888.00 2007-05-27 15:46:40.000 147 12279.90 124.30 55412.60 88888.00 2007-05-27 15:46:40.125 147 12279.92 124.33 55412.57 88888.00 2007-05-27 15:46:40.250 147 12279.95 124.35 55412.60 88888.00 2007-05-27 15:46:40.375 147 12280.02 124.38 55412.60 88888.00 2007-05-27 15:46:40.500 147 12280.02 124.35 55412.62 88888.00 2007-05-27 15:46:40.625 147 12279.98 124.38 55412.62 88888.00 2007-05-27 15:46:40.750 147 12279.98 124.35 55412.60 88888.00 2007-05-27 15:46:40.875 147 12280.00 124.33 55412.57 88888.00 2007-05-27 15:46:41.000 147 12280.02 124.30 55412.57 88888.00 2007-05-27 15:46:41.125 147 12280.00 124.35 55412.60 88888.00 2007-05-27 15:46:41.250 147 12280.00 124.38 55412.62 88888.00 2007-05-27 15:46:41.375 147 12279.98 124.33 55412.60 88888.00 2007-05-27 15:46:41.500 147 12279.95 124.33 55412.60 88888.00 2007-05-27 15:46:41.625 147 12280.00 124.28 55412.57 88888.00 2007-05-27 15:46:41.750 147 12279.98 124.35 55412.57 88888.00 2007-05-27 15:46:41.875 147 12279.98 124.40 55412.60 88888.00 2007-05-27 15:46:42.000 147 12280.02 124.38 55412.60 88888.00 2007-05-27 15:46:42.125 147 12280.05 124.40 55412.60 88888.00 2007-05-27 15:46:42.250 147 12280.02 124.42 55412.60 88888.00 2007-05-27 15:46:42.375 147 12280.08 124.42 55412.60 88888.00 2007-05-27 15:46:42.500 147 12280.10 124.42 55412.57 88888.00 2007-05-27 15:46:42.625 147 12280.12 124.35 55412.53 88888.00 2007-05-27 15:46:42.750 147 12280.12 124.35 55412.55 88888.00 2007-05-27 15:46:42.875 147 12280.10 124.35 55412.55 88888.00 2007-05-27 15:46:43.000 147 12280.12 124.38 55412.57 88888.00 2007-05-27 15:46:43.125 147 12280.17 124.40 55412.60 88888.00 2007-05-27 15:46:43.250 147 12280.17 124.40 55412.60 88888.00 2007-05-27 15:46:43.375 147 12280.17 124.45 55412.57 88888.00 2007-05-27 15:46:43.500 147 12280.15 124.42 55412.57 88888.00 2007-05-27 15:46:43.625 147 12280.17 124.40 55412.57 88888.00 2007-05-27 15:46:43.750 147 12280.25 124.40 55412.57 88888.00 2007-05-27 15:46:43.875 147 12280.27 124.38 55412.55 88888.00 2007-05-27 15:46:44.000 147 12280.27 124.42 55412.57 88888.00 2007-05-27 15:46:44.125 147 12280.35 124.45 55412.60 88888.00 2007-05-27 15:46:44.250 147 12280.25 124.35 55412.57 88888.00 2007-05-27 15:46:44.375 147 12280.25 124.38 55412.55 88888.00 2007-05-27 15:46:44.500 147 12280.40 124.50 55412.62 88888.00 2007-05-27 15:46:44.625 147 12280.40 124.45 55412.65 88888.00 2007-05-27 15:46:44.750 147 12280.30 124.38 55412.60 88888.00 2007-05-27 15:46:44.875 147 12280.30 124.38 55412.57 88888.00 2007-05-27 15:46:45.000 147 12280.38 124.45 55412.57 88888.00 2007-05-27 15:46:45.125 147 12280.35 124.47 55412.57 88888.00 2007-05-27 15:46:45.250 147 12280.30 124.40 55412.57 88888.00 2007-05-27 15:46:45.375 147 12280.35 124.42 55412.60 88888.00 2007-05-27 15:46:45.500 147 12280.38 124.42 55412.62 88888.00 2007-05-27 15:46:45.625 147 12280.45 124.47 55412.62 88888.00 2007-05-27 15:46:45.750 147 12280.48 124.47 55412.57 88888.00 2007-05-27 15:46:45.875 147 12280.48 124.45 55412.57 88888.00 2007-05-27 15:46:46.000 147 12280.40 124.42 55412.55 88888.00 2007-05-27 15:46:46.125 147 12280.40 124.40 55412.53 88888.00 2007-05-27 15:46:46.250 147 12280.38 124.35 55412.50 88888.00 2007-05-27 15:46:46.375 147 12280.33 124.33 55412.50 88888.00 2007-05-27 15:46:46.500 147 12280.40 124.42 55412.53 88888.00 2007-05-27 15:46:46.625 147 12280.48 124.53 55412.55 88888.00 2007-05-27 15:46:46.750 147 12280.58 124.55 55412.53 88888.00 2007-05-27 15:46:46.875 147 12280.60 124.50 55412.53 88888.00 2007-05-27 15:46:47.000 147 12280.55 124.45 55412.50 88888.00 2007-05-27 15:46:47.125 147 12280.55 124.45 55412.53 88888.00 2007-05-27 15:46:47.250 147 12280.52 124.42 55412.53 88888.00 2007-05-27 15:46:47.375 147 12280.50 124.50 55412.50 88888.00 2007-05-27 15:46:47.500 147 12280.52 124.53 55412.53 88888.00 2007-05-27 15:46:47.625 147 12280.58 124.47 55412.53 88888.00 2007-05-27 15:46:47.750 147 12280.58 124.42 55412.53 88888.00 2007-05-27 15:46:47.875 147 12280.58 124.47 55412.53 88888.00 2007-05-27 15:46:48.000 147 12280.55 124.47 55412.53 88888.00 2007-05-27 15:46:48.125 147 12280.60 124.47 55412.55 88888.00 2007-05-27 15:46:48.250 147 12280.60 124.47 55412.55 88888.00 2007-05-27 15:46:48.375 147 12280.62 124.47 55412.55 88888.00 2007-05-27 15:46:48.500 147 12280.62 124.50 55412.55 88888.00 2007-05-27 15:46:48.625 147 12280.60 124.47 55412.57 88888.00 2007-05-27 15:46:48.750 147 12280.58 124.45 55412.55 88888.00 2007-05-27 15:46:48.875 147 12280.60 124.47 55412.55 88888.00 2007-05-27 15:46:49.000 147 12280.62 124.45 55412.53 88888.00 2007-05-27 15:46:49.125 147 12280.70 124.50 55412.55 88888.00 2007-05-27 15:46:49.250 147 12280.73 124.50 55412.55 88888.00 2007-05-27 15:46:49.375 147 12280.77 124.50 55412.55 88888.00 2007-05-27 15:46:49.500 147 12280.75 124.50 55412.53 88888.00 2007-05-27 15:46:49.625 147 12280.75 124.50 55412.57 88888.00 2007-05-27 15:46:49.750 147 12280.75 124.47 55412.57 88888.00 2007-05-27 15:46:49.875 147 12280.70 124.45 55412.55 88888.00 2007-05-27 15:46:50.000 147 12280.67 124.53 55412.53 88888.00 2007-05-27 15:46:50.125 147 12280.70 124.53 55412.57 88888.00 2007-05-27 15:46:50.250 147 12280.67 124.50 55412.57 88888.00 2007-05-27 15:46:50.375 147 12280.67 124.55 55412.57 88888.00 2007-05-27 15:46:50.500 147 12280.67 124.58 55412.57 88888.00 2007-05-27 15:46:50.625 147 12280.77 124.55 55412.57 88888.00 2007-05-27 15:46:50.750 147 12280.73 124.47 55412.53 88888.00 2007-05-27 15:46:50.875 147 12280.73 124.47 55412.50 88888.00 2007-05-27 15:46:51.000 147 12280.75 124.50 55412.50 88888.00 2007-05-27 15:46:51.125 147 12280.77 124.50 55412.55 88888.00 2007-05-27 15:46:51.250 147 12280.77 124.50 55412.57 88888.00 2007-05-27 15:46:51.375 147 12280.77 124.47 55412.57 88888.00 2007-05-27 15:46:51.500 147 12280.70 124.50 55412.50 88888.00 2007-05-27 15:46:51.625 147 12280.70 124.50 55412.53 88888.00 2007-05-27 15:46:51.750 147 12280.67 124.47 55412.53 88888.00 2007-05-27 15:46:51.875 147 12280.70 124.47 55412.55 88888.00 2007-05-27 15:46:52.000 147 12280.80 124.53 55412.55 88888.00 2007-05-27 15:46:52.125 147 12280.83 124.55 55412.55 88888.00 2007-05-27 15:46:52.250 147 12280.80 124.53 55412.53 88888.00 2007-05-27 15:46:52.375 147 12280.80 124.50 55412.55 88888.00 2007-05-27 15:46:52.500 147 12280.88 124.55 55412.55 88888.00 2007-05-27 15:46:52.625 147 12280.85 124.62 55412.57 88888.00 2007-05-27 15:46:52.750 147 12280.83 124.55 55412.55 88888.00 2007-05-27 15:46:52.875 147 12280.80 124.50 55412.53 88888.00 2007-05-27 15:46:53.000 147 12280.83 124.50 55412.53 88888.00 2007-05-27 15:46:53.125 147 12280.90 124.55 55412.57 88888.00 2007-05-27 15:46:53.250 147 12280.90 124.58 55412.60 88888.00 2007-05-27 15:46:53.375 147 12280.92 124.58 55412.60 88888.00 2007-05-27 15:46:53.500 147 12281.02 124.53 55412.57 88888.00 2007-05-27 15:46:53.625 147 12281.00 124.53 55412.55 88888.00 2007-05-27 15:46:53.750 147 12280.92 124.53 55412.55 88888.00 2007-05-27 15:46:53.875 147 12280.98 124.53 55412.55 88888.00 2007-05-27 15:46:54.000 147 12280.98 124.53 55412.60 88888.00 2007-05-27 15:46:54.125 147 12280.95 124.47 55412.57 88888.00 2007-05-27 15:46:54.250 147 12281.00 124.50 55412.53 88888.00 2007-05-27 15:46:54.375 147 12280.92 124.47 55412.55 88888.00 2007-05-27 15:46:54.500 147 12280.88 124.50 55412.57 88888.00 2007-05-27 15:46:54.625 147 12280.88 124.53 55412.57 88888.00 2007-05-27 15:46:54.750 147 12280.92 124.55 55412.60 88888.00 2007-05-27 15:46:54.875 147 12280.88 124.55 55412.57 88888.00 2007-05-27 15:46:55.000 147 12280.90 124.55 55412.55 88888.00 2007-05-27 15:46:55.125 147 12280.98 124.55 55412.60 88888.00 2007-05-27 15:46:55.250 147 12281.02 124.53 55412.62 88888.00 2007-05-27 15:46:55.375 147 12281.08 124.55 55412.57 88888.00 2007-05-27 15:46:55.500 147 12281.05 124.58 55412.57 88888.00 2007-05-27 15:46:55.625 147 12281.02 124.50 55412.57 88888.00 2007-05-27 15:46:55.750 147 12281.08 124.47 55412.60 88888.00 2007-05-27 15:46:55.875 147 12281.02 124.50 55412.60 88888.00 2007-05-27 15:46:56.000 147 12281.00 124.47 55412.57 88888.00 2007-05-27 15:46:56.125 147 12281.02 124.47 55412.57 88888.00 2007-05-27 15:46:56.250 147 12281.00 124.45 55412.60 88888.00 2007-05-27 15:46:56.375 147 12280.98 124.45 55412.60 88888.00 2007-05-27 15:46:56.500 147 12280.92 124.47 55412.60 88888.00 2007-05-27 15:46:56.625 147 12280.90 124.45 55412.55 88888.00 2007-05-27 15:46:56.750 147 12280.90 124.42 55412.55 88888.00 2007-05-27 15:46:56.875 147 12280.92 124.42 55412.57 88888.00 2007-05-27 15:46:57.000 147 12280.98 124.45 55412.55 88888.00 2007-05-27 15:46:57.125 147 12281.02 124.53 55412.57 88888.00 2007-05-27 15:46:57.250 147 12281.02 124.50 55412.62 88888.00 2007-05-27 15:46:57.375 147 12280.95 124.45 55412.57 88888.00 2007-05-27 15:46:57.500 147 12280.90 124.47 55412.55 88888.00 2007-05-27 15:46:57.625 147 12281.00 124.53 55412.62 88888.00 2007-05-27 15:46:57.750 147 12281.08 124.50 55412.65 88888.00 2007-05-27 15:46:57.875 147 12280.98 124.47 55412.65 88888.00 2007-05-27 15:46:58.000 147 12280.92 124.47 55412.62 88888.00 2007-05-27 15:46:58.125 147 12280.92 124.45 55412.60 88888.00 2007-05-27 15:46:58.250 147 12280.90 124.45 55412.60 88888.00 2007-05-27 15:46:58.375 147 12280.90 124.42 55412.60 88888.00 2007-05-27 15:46:58.500 147 12280.92 124.40 55412.60 88888.00 2007-05-27 15:46:58.625 147 12281.00 124.40 55412.60 88888.00 2007-05-27 15:46:58.750 147 12281.08 124.45 55412.68 88888.00 2007-05-27 15:46:58.875 147 12281.10 124.50 55412.65 88888.00 2007-05-27 15:46:59.000 147 12281.08 124.53 55412.65 88888.00 2007-05-27 15:46:59.125 147 12281.05 124.50 55412.62 88888.00 2007-05-27 15:46:59.250 147 12280.92 124.38 55412.62 88888.00 2007-05-27 15:46:59.375 147 12280.95 124.45 55412.62 88888.00 2007-05-27 15:46:59.500 147 12281.05 124.50 55412.68 88888.00 2007-05-27 15:46:59.625 147 12281.05 124.53 55412.65 88888.00 2007-05-27 15:46:59.750 147 12281.02 124.50 55412.68 88888.00 2007-05-27 15:46:59.875 147 12281.02 124.47 55412.68 88888.00 2007-05-27 15:47:00.000 147 12281.05 124.45 55412.65 88888.00 2007-05-27 15:47:00.125 147 12280.95 124.45 55412.65 88888.00 2007-05-27 15:47:00.250 147 12280.95 124.47 55412.65 88888.00 2007-05-27 15:47:00.375 147 12281.02 124.53 55412.70 88888.00 2007-05-27 15:47:00.500 147 12281.02 124.58 55412.68 88888.00 2007-05-27 15:47:00.625 147 12281.08 124.58 55412.70 88888.00 2007-05-27 15:47:00.750 147 12281.08 124.53 55412.68 88888.00 2007-05-27 15:47:00.875 147 12281.08 124.53 55412.68 88888.00 2007-05-27 15:47:01.000 147 12281.05 124.50 55412.68 88888.00 2007-05-27 15:47:01.125 147 12281.05 124.45 55412.68 88888.00 2007-05-27 15:47:01.250 147 12281.10 124.50 55412.70 88888.00 2007-05-27 15:47:01.375 147 12281.05 124.53 55412.70 88888.00 2007-05-27 15:47:01.500 147 12281.05 124.60 55412.72 88888.00 2007-05-27 15:47:01.625 147 12281.08 124.55 55412.72 88888.00 2007-05-27 15:47:01.750 147 12280.98 124.45 55412.68 88888.00 2007-05-27 15:47:01.875 147 12280.95 124.45 55412.68 88888.00 2007-05-27 15:47:02.000 147 12280.98 124.47 55412.70 88888.00 2007-05-27 15:47:02.125 147 12281.00 124.50 55412.72 88888.00 2007-05-27 15:47:02.250 147 12281.00 124.47 55412.75 88888.00 2007-05-27 15:47:02.375 147 12281.02 124.47 55412.72 88888.00 2007-05-27 15:47:02.500 147 12280.98 124.40 55412.70 88888.00 2007-05-27 15:47:02.625 147 12281.02 124.45 55412.72 88888.00 2007-05-27 15:47:02.750 147 12281.05 124.53 55412.78 88888.00 2007-05-27 15:47:02.875 147 12281.00 124.53 55412.72 88888.00 2007-05-27 15:47:03.000 147 12280.98 124.42 55412.72 88888.00 2007-05-27 15:47:03.125 147 12281.08 124.42 55412.72 88888.00 2007-05-27 15:47:03.250 147 12281.08 124.47 55412.72 88888.00 2007-05-27 15:47:03.375 147 12281.00 124.50 55412.72 88888.00 2007-05-27 15:47:03.500 147 12280.92 124.40 55412.70 88888.00 2007-05-27 15:47:03.625 147 12280.92 124.40 55412.72 88888.00 2007-05-27 15:47:03.750 147 12281.00 124.45 55412.75 88888.00 2007-05-27 15:47:03.875 147 12280.98 124.45 55412.75 88888.00 2007-05-27 15:47:04.000 147 12280.95 124.38 55412.72 88888.00 2007-05-27 15:47:04.125 147 12280.98 124.38 55412.72 88888.00 2007-05-27 15:47:04.250 147 12280.95 124.40 55412.80 88888.00 2007-05-27 15:47:04.375 147 12280.95 124.45 55412.80 88888.00 2007-05-27 15:47:04.500 147 12280.98 124.47 55412.78 88888.00 2007-05-27 15:47:04.625 147 12281.00 124.47 55412.75 88888.00 2007-05-27 15:47:04.750 147 12280.98 124.42 55412.75 88888.00 2007-05-27 15:47:04.875 147 12280.98 124.42 55412.78 88888.00 2007-05-27 15:47:05.000 147 12281.00 124.47 55412.78 88888.00 2007-05-27 15:47:05.125 147 12281.00 124.50 55412.80 88888.00 2007-05-27 15:47:05.250 147 12280.88 124.42 55412.80 88888.00 2007-05-27 15:47:05.375 147 12280.88 124.47 55412.80 88888.00 2007-05-27 15:47:05.500 147 12280.90 124.40 55412.78 88888.00 2007-05-27 15:47:05.625 147 12280.95 124.40 55412.78 88888.00 2007-05-27 15:47:05.750 147 12281.05 124.40 55412.78 88888.00 2007-05-27 15:47:05.875 147 12281.05 124.38 55412.80 88888.00 2007-05-27 15:47:06.000 147 12281.08 124.42 55412.82 88888.00 2007-05-27 15:47:06.125 147 12281.12 124.42 55412.80 88888.00 2007-05-27 15:47:06.250 147 12281.00 124.40 55412.80 88888.00 2007-05-27 15:47:06.375 147 12280.95 124.42 55412.80 88888.00 2007-05-27 15:47:06.500 147 12281.02 124.45 55412.82 88888.00 2007-05-27 15:47:06.625 147 12281.05 124.42 55412.82 88888.00 2007-05-27 15:47:06.750 147 12281.00 124.40 55412.80 88888.00 2007-05-27 15:47:06.875 147 12280.98 124.38 55412.82 88888.00 2007-05-27 15:47:07.000 147 12280.98 124.42 55412.82 88888.00 2007-05-27 15:47:07.125 147 12280.95 124.40 55412.85 88888.00 2007-05-27 15:47:07.250 147 12280.88 124.35 55412.82 88888.00 2007-05-27 15:47:07.375 147 12280.95 124.40 55412.85 88888.00 2007-05-27 15:47:07.500 147 12281.02 124.40 55412.88 88888.00 2007-05-27 15:47:07.625 147 12281.02 124.40 55412.82 88888.00 2007-05-27 15:47:07.750 147 12280.98 124.45 55412.82 88888.00 2007-05-27 15:47:07.875 147 12281.02 124.45 55412.85 88888.00 2007-05-27 15:47:08.000 147 12281.02 124.38 55412.82 88888.00 2007-05-27 15:47:08.125 147 12280.98 124.35 55412.85 88888.00 2007-05-27 15:47:08.250 147 12280.92 124.33 55412.85 88888.00 2007-05-27 15:47:08.375 147 12280.92 124.35 55412.85 88888.00 2007-05-27 15:47:08.500 147 12280.98 124.38 55412.85 88888.00 2007-05-27 15:47:08.625 147 12281.00 124.35 55412.85 88888.00 2007-05-27 15:47:08.750 147 12281.00 124.35 55412.85 88888.00 2007-05-27 15:47:08.875 147 12280.95 124.38 55412.90 88888.00 2007-05-27 15:47:09.000 147 12280.95 124.40 55412.88 88888.00 2007-05-27 15:47:09.125 147 12280.95 124.38 55412.88 88888.00 2007-05-27 15:47:09.250 147 12280.95 124.35 55412.88 88888.00 2007-05-27 15:47:09.375 147 12280.92 124.33 55412.88 88888.00 2007-05-27 15:47:09.500 147 12280.92 124.33 55412.93 88888.00 2007-05-27 15:47:09.625 147 12280.85 124.38 55412.90 88888.00 2007-05-27 15:47:09.750 147 12280.77 124.35 55412.90 88888.00 2007-05-27 15:47:09.875 147 12280.92 124.38 55412.93 88888.00 2007-05-27 15:47:10.000 147 12280.95 124.30 55412.93 88888.00 2007-05-27 15:47:10.125 147 12280.92 124.28 55412.90 88888.00 2007-05-27 15:47:10.250 147 12280.88 124.28 55412.88 88888.00 2007-05-27 15:47:10.375 147 12280.90 124.28 55412.88 88888.00 2007-05-27 15:47:10.500 147 12280.90 124.33 55412.90 88888.00 2007-05-27 15:47:10.625 147 12280.88 124.25 55412.90 88888.00 2007-05-27 15:47:10.750 147 12280.83 124.22 55412.93 88888.00 2007-05-27 15:47:10.875 147 12280.83 124.28 55412.93 88888.00 2007-05-27 15:47:11.000 147 12280.85 124.22 55412.93 88888.00 2007-05-27 15:47:11.125 147 12280.88 124.28 55412.95 88888.00 2007-05-27 15:47:11.250 147 12280.88 124.33 55412.97 88888.00 2007-05-27 15:47:11.375 147 12280.83 124.28 55412.97 88888.00 2007-05-27 15:47:11.500 147 12280.80 124.30 55413.00 88888.00 2007-05-27 15:47:11.625 147 12280.85 124.33 55413.03 88888.00 2007-05-27 15:47:11.750 147 12280.83 124.20 55412.97 88888.00 2007-05-27 15:47:11.875 147 12280.80 124.15 55412.97 88888.00 2007-05-27 15:47:12.000 147 12280.75 124.17 55412.97 88888.00 2007-05-27 15:47:12.125 147 12280.75 124.20 55413.00 88888.00 2007-05-27 15:47:12.250 147 12280.77 124.20 55413.00 88888.00 2007-05-27 15:47:12.375 147 12280.77 124.20 55412.97 88888.00 2007-05-27 15:47:12.500 147 12280.77 124.17 55412.97 88888.00 2007-05-27 15:47:12.625 147 12280.83 124.20 55413.00 88888.00 2007-05-27 15:47:12.750 147 12280.85 124.22 55413.03 88888.00 2007-05-27 15:47:12.875 147 12280.83 124.20 55413.03 88888.00 2007-05-27 15:47:13.000 147 12280.77 124.15 55413.05 88888.00 2007-05-27 15:47:13.125 147 12280.70 124.15 55413.03 88888.00 2007-05-27 15:47:13.250 147 12280.70 124.17 55413.05 88888.00 2007-05-27 15:47:13.375 147 12280.67 124.15 55413.03 88888.00 2007-05-27 15:47:13.500 147 12280.70 124.08 55413.05 88888.00 2007-05-27 15:47:13.625 147 12280.75 124.15 55413.03 88888.00 2007-05-27 15:47:13.750 147 12280.77 124.12 55413.05 88888.00 2007-05-27 15:47:13.875 147 12280.77 124.12 55413.05 88888.00 2007-05-27 15:47:14.000 147 12280.80 124.12 55413.05 88888.00 2007-05-27 15:47:14.125 147 12280.85 124.22 55413.05 88888.00 2007-05-27 15:47:14.250 147 12280.77 124.20 55413.03 88888.00 2007-05-27 15:47:14.375 147 12280.80 124.17 55413.05 88888.00 2007-05-27 15:47:14.500 147 12280.77 124.15 55413.05 88888.00 2007-05-27 15:47:14.625 147 12280.77 124.17 55413.07 88888.00 2007-05-27 15:47:14.750 147 12280.73 124.12 55413.05 88888.00 2007-05-27 15:47:14.875 147 12280.70 124.05 55413.05 88888.00 2007-05-27 15:47:15.000 147 12280.65 124.00 55413.03 88888.00 2007-05-27 15:47:15.125 147 12280.65 124.10 55413.05 88888.00 2007-05-27 15:47:15.250 147 12280.65 124.10 55413.07 88888.00 2007-05-27 15:47:15.375 147 12280.67 124.03 55413.07 88888.00 2007-05-27 15:47:15.500 147 12280.67 124.03 55413.05 88888.00 2007-05-27 15:47:15.625 147 12280.75 124.05 55413.05 88888.00 2007-05-27 15:47:15.750 147 12280.77 124.08 55413.10 88888.00 2007-05-27 15:47:15.875 147 12280.70 124.05 55413.05 88888.00 2007-05-27 15:47:16.000 147 12280.60 124.03 55413.07 88888.00 2007-05-27 15:47:16.125 147 12280.65 124.00 55413.10 88888.00 2007-05-27 15:47:16.250 147 12280.67 123.97 55413.10 88888.00 2007-05-27 15:47:16.375 147 12280.73 124.00 55413.12 88888.00 2007-05-27 15:47:16.500 147 12280.73 124.05 55413.10 88888.00 2007-05-27 15:47:16.625 147 12280.67 124.05 55413.12 88888.00 2007-05-27 15:47:16.750 147 12280.73 124.10 55413.12 88888.00 2007-05-27 15:47:16.875 147 12280.73 124.05 55413.15 88888.00 2007-05-27 15:47:17.000 147 12280.65 123.97 55413.15 88888.00 2007-05-27 15:47:17.125 147 12280.65 123.92 55413.15 88888.00 2007-05-27 15:47:17.250 147 12280.62 123.97 55413.15 88888.00 2007-05-27 15:47:17.375 147 12280.65 124.05 55413.15 88888.00 2007-05-27 15:47:17.500 147 12280.65 124.03 55413.18 88888.00 2007-05-27 15:47:17.625 147 12280.60 124.03 55413.18 88888.00 2007-05-27 15:47:17.750 147 12280.62 124.00 55413.15 88888.00 2007-05-27 15:47:17.875 147 12280.60 123.90 55413.12 88888.00 2007-05-27 15:47:18.000 147 12280.55 123.88 55413.15 88888.00 2007-05-27 15:47:18.125 147 12280.50 123.92 55413.18 88888.00 2007-05-27 15:47:18.250 147 12280.55 123.92 55413.18 88888.00 2007-05-27 15:47:18.375 147 12280.62 123.92 55413.18 88888.00 2007-05-27 15:47:18.500 147 12280.52 123.88 55413.20 88888.00 2007-05-27 15:47:18.625 147 12280.52 123.88 55413.20 88888.00 2007-05-27 15:47:18.750 147 12280.55 123.88 55413.20 88888.00 2007-05-27 15:47:18.875 147 12280.60 123.92 55413.20 88888.00 2007-05-27 15:47:19.000 147 12280.62 123.92 55413.18 88888.00 2007-05-27 15:47:19.125 147 12280.52 123.90 55413.20 88888.00 2007-05-27 15:47:19.250 147 12280.45 123.88 55413.22 88888.00 2007-05-27 15:47:19.375 147 12280.45 123.88 55413.22 88888.00 2007-05-27 15:47:19.500 147 12280.40 123.88 55413.25 88888.00 2007-05-27 15:47:19.625 147 12280.42 123.83 55413.22 88888.00 2007-05-27 15:47:19.750 147 12280.40 123.80 55413.22 88888.00 2007-05-27 15:47:19.875 147 12280.45 123.83 55413.22 88888.00 2007-05-27 15:47:20.000 147 12280.52 123.88 55413.22 88888.00 2007-05-27 15:47:20.125 147 12280.55 123.80 55413.28 88888.00 2007-05-27 15:47:20.250 147 12280.52 123.80 55413.25 88888.00 2007-05-27 15:47:20.375 147 12280.50 123.80 55413.22 88888.00 2007-05-27 15:47:20.500 147 12280.48 123.78 55413.22 88888.00 2007-05-27 15:47:20.625 147 12280.50 123.75 55413.28 88888.00 2007-05-27 15:47:20.750 147 12280.48 123.70 55413.22 88888.00 2007-05-27 15:47:20.875 147 12280.50 123.72 55413.25 88888.00 2007-05-27 15:47:21.000 147 12280.50 123.72 55413.22 88888.00 2007-05-27 15:47:21.125 147 12280.50 123.75 55413.25 88888.00 2007-05-27 15:47:21.250 147 12280.48 123.72 55413.30 88888.00 2007-05-27 15:47:21.375 147 12280.40 123.67 55413.28 88888.00 2007-05-27 15:47:21.500 147 12280.40 123.67 55413.28 88888.00 2007-05-27 15:47:21.625 147 12280.45 123.72 55413.32 88888.00 2007-05-27 15:47:21.750 147 12280.42 123.75 55413.30 88888.00 2007-05-27 15:47:21.875 147 12280.45 123.70 55413.30 88888.00 2007-05-27 15:47:22.000 147 12280.48 123.67 55413.28 88888.00 2007-05-27 15:47:22.125 147 12280.42 123.70 55413.30 88888.00 2007-05-27 15:47:22.250 147 12280.40 123.78 55413.30 88888.00 2007-05-27 15:47:22.375 147 12280.38 123.72 55413.28 88888.00 2007-05-27 15:47:22.500 147 12280.38 123.67 55413.30 88888.00 2007-05-27 15:47:22.625 147 12280.33 123.67 55413.30 88888.00 2007-05-27 15:47:22.750 147 12280.33 123.70 55413.32 88888.00 2007-05-27 15:47:22.875 147 12280.35 123.70 55413.32 88888.00 2007-05-27 15:47:23.000 147 12280.27 123.62 55413.32 88888.00 2007-05-27 15:47:23.125 147 12280.27 123.58 55413.35 88888.00 2007-05-27 15:47:23.250 147 12280.27 123.60 55413.35 88888.00 2007-05-27 15:47:23.375 147 12280.27 123.60 55413.35 88888.00 2007-05-27 15:47:23.500 147 12280.25 123.62 55413.38 88888.00 2007-05-27 15:47:23.625 147 12280.27 123.62 55413.35 88888.00 2007-05-27 15:47:23.750 147 12280.15 123.62 55413.32 88888.00 2007-05-27 15:47:23.875 147 12280.20 123.60 55413.30 88888.00 2007-05-27 15:47:24.000 147 12280.25 123.58 55413.30 88888.00 2007-05-27 15:47:24.125 147 12280.27 123.60 55413.30 88888.00 2007-05-27 15:47:24.250 147 12280.23 123.58 55413.35 88888.00 2007-05-27 15:47:24.375 147 12280.17 123.58 55413.32 88888.00 2007-05-27 15:47:24.500 147 12280.12 123.47 55413.32 88888.00 2007-05-27 15:47:24.625 147 12280.17 123.50 55413.35 88888.00 2007-05-27 15:47:24.750 147 12280.17 123.55 55413.35 88888.00 2007-05-27 15:47:24.875 147 12280.17 123.53 55413.38 88888.00 2007-05-27 15:47:25.000 147 12280.12 123.58 55413.38 88888.00 2007-05-27 15:47:25.125 147 12280.08 123.53 55413.40 88888.00 2007-05-27 15:47:25.250 147 12280.05 123.53 55413.43 88888.00 2007-05-27 15:47:25.375 147 12280.08 123.55 55413.40 88888.00 2007-05-27 15:47:25.500 147 12280.08 123.53 55413.40 88888.00 2007-05-27 15:47:25.625 147 12280.12 123.50 55413.40 88888.00 2007-05-27 15:47:25.750 147 12280.20 123.53 55413.43 88888.00 2007-05-27 15:47:25.875 147 12280.15 123.53 55413.45 88888.00 2007-05-27 15:47:26.000 147 12280.10 123.53 55413.43 88888.00 2007-05-27 15:47:26.125 147 12280.10 123.47 55413.43 88888.00 2007-05-27 15:47:26.250 147 12280.15 123.47 55413.47 88888.00 2007-05-27 15:47:26.375 147 12280.12 123.47 55413.45 88888.00 2007-05-27 15:47:26.500 147 12280.12 123.47 55413.45 88888.00 2007-05-27 15:47:26.625 147 12280.08 123.50 55413.45 88888.00 2007-05-27 15:47:26.750 147 12280.02 123.47 55413.47 88888.00 2007-05-27 15:47:26.875 147 12280.02 123.47 55413.47 88888.00 2007-05-27 15:47:27.000 147 12280.02 123.42 55413.45 88888.00 2007-05-27 15:47:27.125 147 12280.10 123.40 55413.50 88888.00 2007-05-27 15:47:27.250 147 12280.05 123.40 55413.50 88888.00 2007-05-27 15:47:27.375 147 12280.02 123.45 55413.53 88888.00 2007-05-27 15:47:27.500 147 12280.05 123.42 55413.50 88888.00 2007-05-27 15:47:27.625 147 12280.05 123.42 55413.47 88888.00 2007-05-27 15:47:27.750 147 12280.08 123.42 55413.47 88888.00 2007-05-27 15:47:27.875 147 12280.02 123.40 55413.47 88888.00 2007-05-27 15:47:28.000 147 12279.95 123.35 55413.47 88888.00 2007-05-27 15:47:28.125 147 12279.92 123.38 55413.50 88888.00 2007-05-27 15:47:28.250 147 12279.92 123.40 55413.55 88888.00 2007-05-27 15:47:28.375 147 12279.95 123.40 55413.53 88888.00 2007-05-27 15:47:28.500 147 12279.92 123.30 55413.50 88888.00 2007-05-27 15:47:28.625 147 12279.95 123.30 55413.53 88888.00 2007-05-27 15:47:28.750 147 12279.95 123.33 55413.53 88888.00 2007-05-27 15:47:28.875 147 12279.92 123.33 55413.53 88888.00 2007-05-27 15:47:29.000 147 12279.95 123.33 55413.53 88888.00 2007-05-27 15:47:29.125 147 12279.90 123.30 55413.53 88888.00 2007-05-27 15:47:29.250 147 12279.90 123.28 55413.53 88888.00 2007-05-27 15:47:29.375 147 12279.92 123.28 55413.55 88888.00 2007-05-27 15:47:29.500 147 12279.85 123.25 55413.55 88888.00 2007-05-27 15:47:29.625 147 12279.80 123.30 55413.55 88888.00 2007-05-27 15:47:29.750 147 12279.83 123.28 55413.55 88888.00 2007-05-27 15:47:29.875 147 12279.75 123.25 55413.55 88888.00 2007-05-27 15:47:30.000 147 12279.75 123.20 55413.55 88888.00 2007-05-27 15:47:30.125 147 12279.80 123.22 55413.57 88888.00 2007-05-27 15:47:30.250 147 12279.83 123.20 55413.55 88888.00 2007-05-27 15:47:30.375 147 12279.83 123.17 55413.55 88888.00 2007-05-27 15:47:30.500 147 12279.80 123.20 55413.57 88888.00 2007-05-27 15:47:30.625 147 12279.75 123.20 55413.57 88888.00 2007-05-27 15:47:30.750 147 12279.75 123.20 55413.60 88888.00 2007-05-27 15:47:30.875 147 12279.80 123.17 55413.60 88888.00 2007-05-27 15:47:31.000 147 12279.83 123.20 55413.60 88888.00 2007-05-27 15:47:31.125 147 12279.75 123.17 55413.62 88888.00 2007-05-27 15:47:31.250 147 12279.65 123.10 55413.62 88888.00 2007-05-27 15:47:31.375 147 12279.67 123.12 55413.62 88888.00 2007-05-27 15:47:31.500 147 12279.73 123.10 55413.65 88888.00 2007-05-27 15:47:31.625 147 12279.67 123.03 55413.62 88888.00 2007-05-27 15:47:31.750 147 12279.67 123.03 55413.60 88888.00 2007-05-27 15:47:31.875 147 12279.67 123.05 55413.60 88888.00 2007-05-27 15:47:32.000 147 12279.60 123.03 55413.60 88888.00 2007-05-27 15:47:32.125 147 12279.52 123.03 55413.60 88888.00 2007-05-27 15:47:32.250 147 12279.50 122.95 55413.65 88888.00 2007-05-27 15:47:32.375 147 12279.58 122.97 55413.65 88888.00 2007-05-27 15:47:32.500 147 12279.58 123.03 55413.65 88888.00 2007-05-27 15:47:32.625 147 12279.52 122.97 55413.65 88888.00 2007-05-27 15:47:32.750 147 12279.48 122.92 55413.65 88888.00 2007-05-27 15:47:32.875 147 12279.48 122.92 55413.65 88888.00 2007-05-27 15:47:33.000 147 12279.55 122.95 55413.65 88888.00 2007-05-27 15:47:33.125 147 12279.50 122.90 55413.65 88888.00 2007-05-27 15:47:33.250 147 12279.45 122.88 55413.65 88888.00 2007-05-27 15:47:33.375 147 12279.48 122.90 55413.65 88888.00 2007-05-27 15:47:33.500 147 12279.45 122.92 55413.65 88888.00 2007-05-27 15:47:33.625 147 12279.40 122.92 55413.70 88888.00 2007-05-27 15:47:33.750 147 12279.45 122.92 55413.70 88888.00 2007-05-27 15:47:33.875 147 12279.50 122.90 55413.70 88888.00 2007-05-27 15:47:34.000 147 12279.48 122.85 55413.70 88888.00 2007-05-27 15:47:34.125 147 12279.40 122.80 55413.68 88888.00 2007-05-27 15:47:34.250 147 12279.25 122.78 55413.72 88888.00 2007-05-27 15:47:34.375 147 12279.35 122.85 55413.75 88888.00 2007-05-27 15:47:34.500 147 12279.40 122.83 55413.72 88888.00 2007-05-27 15:47:34.625 147 12279.30 122.78 55413.70 88888.00 2007-05-27 15:47:34.750 147 12279.30 122.75 55413.72 88888.00 2007-05-27 15:47:34.875 147 12279.33 122.75 55413.72 88888.00 2007-05-27 15:47:35.000 147 12279.30 122.83 55413.75 88888.00 2007-05-27 15:47:35.125 147 12279.33 122.80 55413.75 88888.00 2007-05-27 15:47:35.250 147 12279.33 122.80 55413.70 88888.00 2007-05-27 15:47:35.375 147 12279.30 122.80 55413.72 88888.00 2007-05-27 15:47:35.500 147 12279.23 122.72 55413.72 88888.00 2007-05-27 15:47:35.625 147 12279.15 122.72 55413.70 88888.00 2007-05-27 15:47:35.750 147 12279.12 122.70 55413.70 88888.00 2007-05-27 15:47:35.875 147 12279.08 122.65 55413.72 88888.00 2007-05-27 15:47:36.000 147 12279.08 122.67 55413.75 88888.00 2007-05-27 15:47:36.125 147 12279.15 122.70 55413.75 88888.00 2007-05-27 15:47:36.250 147 12279.17 122.62 55413.78 88888.00 2007-05-27 15:47:36.375 147 12279.20 122.67 55413.78 88888.00 2007-05-27 15:47:36.500 147 12279.17 122.72 55413.80 88888.00 2007-05-27 15:47:36.625 147 12279.10 122.67 55413.78 88888.00 2007-05-27 15:47:36.750 147 12279.08 122.62 55413.78 88888.00 2007-05-27 15:47:36.875 147 12279.10 122.60 55413.78 88888.00 2007-05-27 15:47:37.000 147 12279.12 122.62 55413.78 88888.00 2007-05-27 15:47:37.125 147 12279.08 122.62 55413.75 88888.00 2007-05-27 15:47:37.250 147 12279.02 122.62 55413.78 88888.00 2007-05-27 15:47:37.375 147 12279.02 122.65 55413.78 88888.00 2007-05-27 15:47:37.500 147 12279.05 122.62 55413.78 88888.00 2007-05-27 15:47:37.625 147 12279.12 122.60 55413.80 88888.00 2007-05-27 15:47:37.750 147 12279.15 122.55 55413.78 88888.00 2007-05-27 15:47:37.875 147 12279.10 122.53 55413.80 88888.00 2007-05-27 15:47:38.000 147 12279.08 122.58 55413.80 88888.00 2007-05-27 15:47:38.125 147 12279.08 122.55 55413.82 88888.00 2007-05-27 15:47:38.250 147 12278.98 122.47 55413.80 88888.00 2007-05-27 15:47:38.375 147 12278.95 122.42 55413.78 88888.00 2007-05-27 15:47:38.500 147 12278.92 122.47 55413.78 88888.00 2007-05-27 15:47:38.625 147 12278.95 122.50 55413.78 88888.00 2007-05-27 15:47:38.750 147 12278.95 122.50 55413.80 88888.00 2007-05-27 15:47:38.875 147 12278.90 122.42 55413.78 88888.00 2007-05-27 15:47:39.000 147 12278.88 122.45 55413.78 88888.00 2007-05-27 15:47:39.125 147 12278.92 122.47 55413.85 88888.00 2007-05-27 15:47:39.250 147 12278.95 122.50 55413.88 88888.00 2007-05-27 15:47:39.375 147 12278.92 122.50 55413.85 88888.00 2007-05-27 15:47:39.500 147 12278.95 122.53 55413.85 88888.00 2007-05-27 15:47:39.625 147 12278.88 122.47 55413.82 88888.00 2007-05-27 15:47:39.750 147 12278.80 122.45 55413.88 88888.00 2007-05-27 15:47:39.875 147 12278.90 122.50 55413.90 88888.00 2007-05-27 15:47:40.000 147 12278.92 122.47 55413.88 88888.00 2007-05-27 15:47:40.125 147 12278.85 122.42 55413.85 88888.00 2007-05-27 15:47:40.250 147 12278.80 122.42 55413.88 88888.00 2007-05-27 15:47:40.375 147 12278.83 122.45 55413.88 88888.00 2007-05-27 15:47:40.500 147 12278.80 122.42 55413.85 88888.00 2007-05-27 15:47:40.625 147 12278.77 122.38 55413.85 88888.00 2007-05-27 15:47:40.750 147 12278.77 122.33 55413.90 88888.00 2007-05-27 15:47:40.875 147 12278.80 122.33 55413.88 88888.00 2007-05-27 15:47:41.000 147 12278.73 122.35 55413.90 88888.00 2007-05-27 15:47:41.125 147 12278.67 122.35 55413.88 88888.00 2007-05-27 15:47:41.250 147 12278.67 122.38 55413.90 88888.00 2007-05-27 15:47:41.375 147 12278.73 122.38 55413.93 88888.00 2007-05-27 15:47:41.500 147 12278.77 122.40 55413.93 88888.00 2007-05-27 15:47:41.625 147 12278.75 122.35 55413.95 88888.00 2007-05-27 15:47:41.750 147 12278.75 122.30 55413.95 88888.00 2007-05-27 15:47:41.875 147 12278.75 122.35 55413.97 88888.00 2007-05-27 15:47:42.000 147 12278.75 122.38 55413.97 88888.00 2007-05-27 15:47:42.125 147 12278.73 122.38 55413.95 88888.00 2007-05-27 15:47:42.250 147 12278.65 122.38 55413.93 88888.00 2007-05-27 15:47:42.375 147 12278.60 122.33 55413.93 88888.00 2007-05-27 15:47:42.500 147 12278.60 122.28 55413.90 88888.00 2007-05-27 15:47:42.625 147 12278.58 122.30 55413.93 88888.00 2007-05-27 15:47:42.750 147 12278.52 122.30 55413.97 88888.00 2007-05-27 15:47:42.875 147 12278.48 122.25 55413.95 88888.00 2007-05-27 15:47:43.000 147 12278.50 122.28 55413.97 88888.00 2007-05-27 15:47:43.125 147 12278.52 122.30 55413.97 88888.00 2007-05-27 15:47:43.250 147 12278.52 122.30 55413.97 88888.00 2007-05-27 15:47:43.375 147 12278.52 122.33 55413.97 88888.00 2007-05-27 15:47:43.500 147 12278.45 122.22 55413.97 88888.00 2007-05-27 15:47:43.625 147 12278.42 122.17 55413.95 88888.00 2007-05-27 15:47:43.750 147 12278.48 122.30 55414.00 88888.00 2007-05-27 15:47:43.875 147 12278.45 122.33 55413.97 88888.00 2007-05-27 15:47:44.000 147 12278.48 122.30 55413.97 88888.00 2007-05-27 15:47:44.125 147 12278.48 122.25 55414.00 88888.00 2007-05-27 15:47:44.250 147 12278.42 122.20 55414.00 88888.00 2007-05-27 15:47:44.375 147 12278.50 122.17 55413.95 88888.00 2007-05-27 15:47:44.500 147 12278.52 122.22 55413.97 88888.00 2007-05-27 15:47:44.625 147 12278.50 122.25 55414.00 88888.00 2007-05-27 15:47:44.750 147 12278.40 122.17 55414.00 88888.00 2007-05-27 15:47:44.875 147 12278.35 122.20 55413.97 88888.00 2007-05-27 15:47:45.000 147 12278.42 122.17 55413.95 88888.00 2007-05-27 15:47:45.125 147 12278.42 122.15 55414.00 88888.00 2007-05-27 15:47:45.250 147 12278.35 122.12 55413.97 88888.00 2007-05-27 15:47:45.375 147 12278.30 122.12 55413.97 88888.00 2007-05-27 15:47:45.500 147 12278.40 122.17 55414.00 88888.00 2007-05-27 15:47:45.625 147 12278.45 122.12 55414.00 88888.00 2007-05-27 15:47:45.750 147 12278.40 122.12 55414.00 88888.00 2007-05-27 15:47:45.875 147 12278.38 122.12 55414.00 88888.00 2007-05-27 15:47:46.000 147 12278.38 122.08 55413.93 88888.00 2007-05-27 15:47:46.125 147 12278.38 122.08 55413.97 88888.00 2007-05-27 15:47:46.250 147 12278.40 122.20 55414.00 88888.00 2007-05-27 15:47:46.375 147 12278.40 122.15 55413.97 88888.00 2007-05-27 15:47:46.500 147 12278.33 122.08 55413.97 88888.00 2007-05-27 15:47:46.625 147 12278.30 122.05 55413.97 88888.00 2007-05-27 15:47:46.750 147 12278.27 122.12 55413.97 88888.00 2007-05-27 15:47:46.875 147 12278.20 122.12 55414.00 88888.00 2007-05-27 15:47:47.000 147 12278.20 122.12 55414.00 88888.00 2007-05-27 15:47:47.125 147 12278.20 122.08 55414.00 88888.00 2007-05-27 15:47:47.250 147 12278.25 122.05 55414.00 88888.00 2007-05-27 15:47:47.375 147 12278.27 122.05 55414.03 88888.00 2007-05-27 15:47:47.500 147 12278.25 122.03 55414.00 88888.00 2007-05-27 15:47:47.625 147 12278.20 122.05 55414.00 88888.00 2007-05-27 15:47:47.750 147 12278.15 122.10 55414.00 88888.00 2007-05-27 15:47:47.875 147 12278.17 122.15 55414.03 88888.00 2007-05-27 15:47:48.000 147 12278.17 122.10 55413.97 88888.00 2007-05-27 15:47:48.125 147 12278.20 122.05 55414.00 88888.00 2007-05-27 15:47:48.250 147 12278.15 122.03 55414.03 88888.00 2007-05-27 15:47:48.375 147 12278.20 122.08 55414.05 88888.00 2007-05-27 15:47:48.500 147 12278.15 122.08 55414.00 88888.00 2007-05-27 15:47:48.625 147 12278.08 122.05 55413.97 88888.00 2007-05-27 15:47:48.750 147 12278.05 122.08 55414.00 88888.00 2007-05-27 15:47:48.875 147 12278.02 122.10 55414.03 88888.00 2007-05-27 15:47:49.000 147 12278.02 122.08 55414.03 88888.00 2007-05-27 15:47:49.125 147 12278.08 122.05 55414.03 88888.00 2007-05-27 15:47:49.250 147 12278.05 122.03 55414.05 88888.00 2007-05-27 15:47:49.375 147 12278.12 122.03 55414.05 88888.00 2007-05-27 15:47:49.500 147 12278.15 122.05 55414.00 88888.00 2007-05-27 15:47:49.625 147 12278.02 122.03 55413.97 88888.00 2007-05-27 15:47:49.750 147 12277.98 122.00 55414.03 88888.00 2007-05-27 15:47:49.875 147 12278.02 122.03 55414.03 88888.00 2007-05-27 15:47:50.000 147 12278.05 122.03 55414.00 88888.00 2007-05-27 15:47:50.125 147 12278.00 121.97 55414.03 88888.00 2007-05-27 15:47:50.250 147 12278.00 121.97 55414.03 88888.00 2007-05-27 15:47:50.375 147 12277.98 121.92 55414.05 88888.00 2007-05-27 15:47:50.500 147 12277.95 122.00 55414.03 88888.00 2007-05-27 15:47:50.625 147 12277.85 122.03 55414.03 88888.00 2007-05-27 15:47:50.750 147 12277.80 121.97 55414.03 88888.00 2007-05-27 15:47:50.875 147 12277.83 122.00 55414.05 88888.00 2007-05-27 15:47:51.000 147 12277.83 122.00 55414.03 88888.00 2007-05-27 15:47:51.125 147 12277.80 121.95 55414.05 88888.00 2007-05-27 15:47:51.250 147 12277.83 121.90 55414.00 88888.00 2007-05-27 15:47:51.375 147 12277.95 121.97 55414.03 88888.00 2007-05-27 15:47:51.500 147 12277.95 122.00 55414.05 88888.00 2007-05-27 15:47:51.625 147 12277.98 121.97 55414.00 88888.00 2007-05-27 15:47:51.750 147 12277.92 121.97 55414.03 88888.00 2007-05-27 15:47:51.875 147 12277.85 121.92 55414.00 88888.00 2007-05-27 15:47:52.000 147 12277.83 121.92 55413.97 88888.00 2007-05-27 15:47:52.125 147 12277.88 121.97 55414.00 88888.00 2007-05-27 15:47:52.250 147 12277.88 122.00 55414.03 88888.00 2007-05-27 15:47:52.375 147 12277.85 121.97 55414.00 88888.00 2007-05-27 15:47:52.500 147 12277.83 121.90 55414.03 88888.00 2007-05-27 15:47:52.625 147 12277.90 121.95 55414.05 88888.00 2007-05-27 15:47:52.750 147 12277.95 121.97 55414.05 88888.00 2007-05-27 15:47:52.875 147 12277.90 121.92 55414.00 88888.00 2007-05-27 15:47:53.000 147 12277.80 121.95 55414.00 88888.00 2007-05-27 15:47:53.125 147 12277.77 121.95 55414.03 88888.00 2007-05-27 15:47:53.250 147 12277.77 121.92 55414.07 88888.00 2007-05-27 15:47:53.375 147 12277.83 121.95 55414.05 88888.00 2007-05-27 15:47:53.500 147 12277.85 121.95 55414.03 88888.00 2007-05-27 15:47:53.625 147 12277.77 121.95 55414.03 88888.00 2007-05-27 15:47:53.750 147 12277.77 121.92 55414.00 88888.00 2007-05-27 15:47:53.875 147 12277.77 121.90 55414.03 88888.00 2007-05-27 15:47:54.000 147 12277.83 121.88 55414.05 88888.00 2007-05-27 15:47:54.125 147 12277.77 121.90 55414.05 88888.00 2007-05-27 15:47:54.250 147 12277.75 121.97 55414.05 88888.00 2007-05-27 15:47:54.375 147 12277.83 121.95 55414.05 88888.00 2007-05-27 15:47:54.500 147 12277.75 121.95 55414.05 88888.00 2007-05-27 15:47:54.625 147 12277.65 121.85 55414.00 88888.00 2007-05-27 15:47:54.750 147 12277.67 121.85 55413.97 88888.00 2007-05-27 15:47:54.875 147 12277.70 121.88 55414.03 88888.00 2007-05-27 15:47:55.000 147 12277.73 121.85 55414.03 88888.00 2007-05-27 15:47:55.125 147 12277.77 121.92 55414.07 88888.00 2007-05-27 15:47:55.250 147 12277.80 121.90 55414.05 88888.00 2007-05-27 15:47:55.375 147 12277.75 121.88 55414.05 88888.00 2007-05-27 15:47:55.500 147 12277.70 121.88 55414.05 88888.00 2007-05-27 15:47:55.625 147 12277.65 121.92 55414.05 88888.00 2007-05-27 15:47:55.750 147 12277.65 122.00 55414.05 88888.00 2007-05-27 15:47:55.875 147 12277.62 121.92 55414.03 88888.00 2007-05-27 15:47:56.000 147 12277.60 121.90 55414.00 88888.00 2007-05-27 15:47:56.125 147 12277.65 121.88 55414.05 88888.00 2007-05-27 15:47:56.250 147 12277.60 121.83 55414.03 88888.00 2007-05-27 15:47:56.375 147 12277.52 121.85 55414.03 88888.00 2007-05-27 15:47:56.500 147 12277.48 121.85 55414.00 88888.00 2007-05-27 15:47:56.625 147 12277.50 121.83 55414.00 88888.00 2007-05-27 15:47:56.750 147 12277.58 121.85 55414.03 88888.00 2007-05-27 15:47:56.875 147 12277.58 121.85 55414.05 88888.00 2007-05-27 15:47:57.000 147 12277.60 121.85 55414.05 88888.00 2007-05-27 15:47:57.125 147 12277.67 121.90 55414.05 88888.00 2007-05-27 15:47:57.250 147 12277.65 121.90 55414.05 88888.00 2007-05-27 15:47:57.375 147 12277.62 121.90 55414.05 88888.00 2007-05-27 15:47:57.500 147 12277.60 121.90 55414.05 88888.00 2007-05-27 15:47:57.625 147 12277.60 121.90 55414.07 88888.00 2007-05-27 15:47:57.750 147 12277.58 121.80 55414.05 88888.00 2007-05-27 15:47:57.875 147 12277.50 121.80 55414.05 88888.00 2007-05-27 15:47:58.000 147 12277.50 121.85 55414.05 88888.00 2007-05-27 15:47:58.125 147 12277.52 121.90 55414.10 88888.00 2007-05-27 15:47:58.250 147 12277.50 121.90 55414.10 88888.00 2007-05-27 15:47:58.375 147 12277.40 121.85 55414.05 88888.00 2007-05-27 15:47:58.500 147 12277.38 121.83 55414.03 88888.00 2007-05-27 15:47:58.625 147 12277.50 121.88 55414.07 88888.00 2007-05-27 15:47:58.750 147 12277.52 121.85 55414.07 88888.00 2007-05-27 15:47:58.875 147 12277.48 121.90 55414.10 88888.00 2007-05-27 15:47:59.000 147 12277.48 121.92 55414.05 88888.00 2007-05-27 15:47:59.125 147 12277.48 121.88 55414.05 88888.00 2007-05-27 15:47:59.250 147 12277.45 121.88 55414.05 88888.00 2007-05-27 15:47:59.375 147 12277.45 121.95 55414.05 88888.00 2007-05-27 15:47:59.500 147 12277.48 121.95 55414.10 88888.00 2007-05-27 15:47:59.625 147 12277.48 121.95 55414.10 88888.00 2007-05-27 15:47:59.750 147 12277.48 121.97 55414.07 88888.00 2007-05-27 15:47:59.875 147 12277.52 121.90 55414.05 88888.00 2007-05-27 15:48:00.000 147 12277.50 121.88 55414.03 88888.00 2007-05-27 15:48:00.125 147 12277.42 121.88 55414.03 88888.00 2007-05-27 15:48:00.250 147 12277.40 121.88 55414.05 88888.00 2007-05-27 15:48:00.375 147 12277.45 121.90 55414.05 88888.00 2007-05-27 15:48:00.500 147 12277.45 121.88 55414.03 88888.00 2007-05-27 15:48:00.625 147 12277.50 121.90 55414.05 88888.00 2007-05-27 15:48:00.750 147 12277.50 121.95 55414.05 88888.00 2007-05-27 15:48:00.875 147 12277.40 121.92 55414.05 88888.00 2007-05-27 15:48:01.000 147 12277.35 121.95 55414.03 88888.00 2007-05-27 15:48:01.125 147 12277.33 121.95 55414.05 88888.00 2007-05-27 15:48:01.250 147 12277.35 121.95 55414.05 88888.00 2007-05-27 15:48:01.375 147 12277.40 121.97 55414.05 88888.00 2007-05-27 15:48:01.500 147 12277.40 121.97 55414.03 88888.00 2007-05-27 15:48:01.625 147 12277.48 121.95 55414.05 88888.00 2007-05-27 15:48:01.750 147 12277.42 121.88 55414.03 88888.00 2007-05-27 15:48:01.875 147 12277.45 121.92 55414.05 88888.00 2007-05-27 15:48:02.000 147 12277.55 121.95 55414.05 88888.00 2007-05-27 15:48:02.125 147 12277.50 121.90 55414.03 88888.00 2007-05-27 15:48:02.250 147 12277.38 121.85 55414.00 88888.00 2007-05-27 15:48:02.375 147 12277.35 121.90 55414.00 88888.00 2007-05-27 15:48:02.500 147 12277.40 121.97 55414.03 88888.00 2007-05-27 15:48:02.625 147 12277.42 121.97 55414.05 88888.00 2007-05-27 15:48:02.750 147 12277.45 121.95 55414.03 88888.00 2007-05-27 15:48:02.875 147 12277.45 121.95 55414.05 88888.00 2007-05-27 15:48:03.000 147 12277.45 121.97 55414.07 88888.00 2007-05-27 15:48:03.125 147 12277.42 121.97 55414.05 88888.00 2007-05-27 15:48:03.250 147 12277.38 121.97 55414.03 88888.00 2007-05-27 15:48:03.375 147 12277.33 121.95 55414.00 88888.00 2007-05-27 15:48:03.500 147 12277.35 121.95 55414.00 88888.00 2007-05-27 15:48:03.625 147 12277.33 122.03 55414.03 88888.00 2007-05-27 15:48:03.750 147 12277.33 122.05 55414.03 88888.00 2007-05-27 15:48:03.875 147 12277.27 122.05 55414.03 88888.00 2007-05-27 15:48:04.000 147 12277.33 122.03 55413.97 88888.00 2007-05-27 15:48:04.125 147 12277.35 122.08 55414.00 88888.00 2007-05-27 15:48:04.250 147 12277.23 122.00 55414.03 88888.00 2007-05-27 15:48:04.375 147 12277.25 121.97 55414.00 88888.00 2007-05-27 15:48:04.500 147 12277.27 122.00 55414.03 88888.00 2007-05-27 15:48:04.625 147 12277.27 122.00 55414.00 88888.00 2007-05-27 15:48:04.750 147 12277.23 121.97 55414.00 88888.00 2007-05-27 15:48:04.875 147 12277.17 121.97 55414.00 88888.00 2007-05-27 15:48:05.000 147 12277.20 122.03 55414.00 88888.00 2007-05-27 15:48:05.125 147 12277.23 122.05 55414.03 88888.00 2007-05-27 15:48:05.250 147 12277.15 122.03 55414.00 88888.00 2007-05-27 15:48:05.375 147 12277.15 122.03 55414.00 88888.00 2007-05-27 15:48:05.500 147 12277.17 122.03 55414.00 88888.00 2007-05-27 15:48:05.625 147 12277.15 122.10 55414.00 88888.00 2007-05-27 15:48:05.750 147 12277.12 122.10 55414.00 88888.00 2007-05-27 15:48:05.875 147 12277.12 122.00 55414.03 88888.00 2007-05-27 15:48:06.000 147 12277.20 122.00 55413.97 88888.00 2007-05-27 15:48:06.125 147 12277.15 122.03 55414.00 88888.00 2007-05-27 15:48:06.250 147 12277.15 122.10 55414.05 88888.00 2007-05-27 15:48:06.375 147 12277.15 122.12 55414.03 88888.00 2007-05-27 15:48:06.500 147 12277.20 122.08 55414.00 88888.00 2007-05-27 15:48:06.625 147 12277.23 122.03 55414.00 88888.00 2007-05-27 15:48:06.750 147 12277.15 122.03 55413.97 88888.00 2007-05-27 15:48:06.875 147 12277.05 122.03 55414.00 88888.00 2007-05-27 15:48:07.000 147 12277.12 122.00 55413.97 88888.00 2007-05-27 15:48:07.125 147 12277.12 121.97 55413.97 88888.00 2007-05-27 15:48:07.250 147 12277.08 122.03 55414.00 88888.00 2007-05-27 15:48:07.375 147 12277.05 122.05 55413.97 88888.00 2007-05-27 15:48:07.500 147 12277.02 122.03 55413.97 88888.00 2007-05-27 15:48:07.625 147 12277.00 122.00 55413.97 88888.00 2007-05-27 15:48:07.750 147 12277.08 122.00 55413.97 88888.00 2007-05-27 15:48:07.875 147 12277.08 122.05 55414.00 88888.00 2007-05-27 15:48:08.000 147 12277.05 122.10 55414.00 88888.00 2007-05-27 15:48:08.125 147 12277.08 122.10 55414.03 88888.00 2007-05-27 15:48:08.250 147 12277.10 122.10 55414.03 88888.00 2007-05-27 15:48:08.375 147 12277.08 122.12 55414.00 88888.00 2007-05-27 15:48:08.500 147 12276.98 122.10 55413.97 88888.00 2007-05-27 15:48:08.625 147 12276.92 122.08 55414.00 88888.00 2007-05-27 15:48:08.750 147 12276.90 122.08 55413.97 88888.00 2007-05-27 15:48:08.875 147 12276.92 122.08 55413.97 88888.00 2007-05-27 15:48:09.000 147 12276.98 122.08 55414.00 88888.00 2007-05-27 15:48:09.125 147 12277.02 122.10 55414.03 88888.00 2007-05-27 15:48:09.250 147 12277.08 122.12 55414.00 88888.00 2007-05-27 15:48:09.375 147 12277.08 122.12 55414.00 88888.00 2007-05-27 15:48:09.500 147 12277.02 122.12 55413.97 88888.00 2007-05-27 15:48:09.625 147 12276.98 122.17 55413.97 88888.00 2007-05-27 15:48:09.750 147 12276.98 122.17 55413.95 88888.00 2007-05-27 15:48:09.875 147 12277.00 122.17 55414.00 88888.00 2007-05-27 15:48:10.000 147 12276.98 122.17 55414.00 88888.00 2007-05-27 15:48:10.125 147 12276.85 122.12 55414.00 88888.00 2007-05-27 15:48:10.250 147 12276.85 122.15 55414.00 88888.00 2007-05-27 15:48:10.375 147 12276.90 122.15 55413.97 88888.00 2007-05-27 15:48:10.500 147 12276.90 122.10 55414.00 88888.00 2007-05-27 15:48:10.625 147 12276.92 122.08 55414.00 88888.00 2007-05-27 15:48:10.750 147 12276.95 122.08 55413.97 88888.00 2007-05-27 15:48:10.875 147 12276.98 122.12 55414.00 88888.00 2007-05-27 15:48:11.000 147 12276.90 122.10 55413.97 88888.00 2007-05-27 15:48:11.125 147 12276.85 122.10 55413.97 88888.00 2007-05-27 15:48:11.250 147 12276.83 122.15 55414.03 88888.00 2007-05-27 15:48:11.375 147 12276.75 122.20 55413.97 88888.00 2007-05-27 15:48:11.500 147 12276.77 122.20 55414.00 88888.00 2007-05-27 15:48:11.625 147 12276.77 122.22 55414.03 88888.00 2007-05-27 15:48:11.750 147 12276.80 122.22 55414.00 88888.00 2007-05-27 15:48:11.875 147 12276.80 122.17 55414.00 88888.00 2007-05-27 15:48:12.000 147 12276.70 122.15 55413.97 88888.00 2007-05-27 15:48:12.125 147 12276.73 122.22 55414.00 88888.00 2007-05-27 15:48:12.250 147 12276.75 122.22 55414.03 88888.00 2007-05-27 15:48:12.375 147 12276.70 122.20 55414.00 88888.00 2007-05-27 15:48:12.500 147 12276.70 122.20 55413.97 88888.00 2007-05-27 15:48:12.625 147 12276.70 122.20 55413.97 88888.00 2007-05-27 15:48:12.750 147 12276.70 122.17 55413.97 88888.00 2007-05-27 15:48:12.875 147 12276.73 122.22 55414.00 88888.00 2007-05-27 15:48:13.000 147 12276.85 122.22 55414.03 88888.00 2007-05-27 15:48:13.125 147 12276.88 122.25 55414.00 88888.00 2007-05-27 15:48:13.250 147 12276.80 122.30 55414.03 88888.00 2007-05-27 15:48:13.375 147 12276.80 122.30 55414.00 88888.00 2007-05-27 15:48:13.500 147 12276.85 122.30 55414.00 88888.00 2007-05-27 15:48:13.625 147 12276.83 122.28 55414.00 88888.00 2007-05-27 15:48:13.750 147 12276.75 122.28 55414.00 88888.00 2007-05-27 15:48:13.875 147 12276.62 122.33 55413.97 88888.00 2007-05-27 15:48:14.000 147 12276.58 122.30 55413.95 88888.00 2007-05-27 15:48:14.125 147 12276.62 122.28 55413.95 88888.00 2007-05-27 15:48:14.250 147 12276.67 122.30 55413.97 88888.00 2007-05-27 15:48:14.375 147 12276.65 122.33 55413.95 88888.00 2007-05-27 15:48:14.500 147 12276.67 122.33 55413.95 88888.00 2007-05-27 15:48:14.625 147 12276.67 122.38 55413.95 88888.00 2007-05-27 15:48:14.750 147 12276.62 122.35 55413.95 88888.00 2007-05-27 15:48:14.875 147 12276.62 122.35 55413.97 88888.00 2007-05-27 15:48:15.000 147 12276.62 122.33 55413.93 88888.00 2007-05-27 15:48:15.125 147 12276.65 122.38 55413.95 88888.00 2007-05-27 15:48:15.250 147 12276.67 122.38 55413.97 88888.00 2007-05-27 15:48:15.375 147 12276.67 122.40 55413.97 88888.00 2007-05-27 15:48:15.500 147 12276.70 122.40 55413.97 88888.00 2007-05-27 15:48:15.625 147 12276.67 122.42 55413.97 88888.00 2007-05-27 15:48:15.750 147 12276.55 122.40 55413.97 88888.00 2007-05-27 15:48:15.875 147 12276.50 122.35 55413.93 88888.00 2007-05-27 15:48:16.000 147 12276.42 122.35 55413.93 88888.00 2007-05-27 15:48:16.125 147 12276.40 122.42 55413.93 88888.00 2007-05-27 15:48:16.250 147 12276.48 122.40 55413.93 88888.00 2007-05-27 15:48:16.375 147 12276.52 122.40 55413.93 88888.00 2007-05-27 15:48:16.500 147 12276.48 122.42 55413.93 88888.00 2007-05-27 15:48:16.625 147 12276.35 122.47 55413.93 88888.00 2007-05-27 15:48:16.750 147 12276.38 122.50 55413.93 88888.00 2007-05-27 15:48:16.875 147 12276.42 122.45 55413.90 88888.00 2007-05-27 15:48:17.000 147 12276.50 122.47 55413.90 88888.00 2007-05-27 15:48:17.125 147 12276.48 122.50 55413.88 88888.00 2007-05-27 15:48:17.250 147 12276.45 122.47 55413.90 88888.00 2007-05-27 15:48:17.375 147 12276.48 122.50 55413.93 88888.00 2007-05-27 15:48:17.500 147 12276.48 122.53 55413.93 88888.00 2007-05-27 15:48:17.625 147 12276.48 122.60 55413.95 88888.00 2007-05-27 15:48:17.750 147 12276.45 122.60 55413.93 88888.00 2007-05-27 15:48:17.875 147 12276.42 122.58 55413.90 88888.00 2007-05-27 15:48:18.000 147 12276.42 122.55 55413.85 88888.00 2007-05-27 15:48:18.125 147 12276.45 122.60 55413.88 88888.00 2007-05-27 15:48:18.250 147 12276.48 122.65 55413.90 88888.00 2007-05-27 15:48:18.375 147 12276.50 122.67 55413.88 88888.00 2007-05-27 15:48:18.500 147 12276.48 122.62 55413.85 88888.00 2007-05-27 15:48:18.625 147 12276.50 122.70 55413.90 88888.00 2007-05-27 15:48:18.750 147 12276.50 122.72 55413.90 88888.00 2007-05-27 15:48:18.875 147 12276.45 122.70 55413.88 88888.00 2007-05-27 15:48:19.000 147 12276.42 122.70 55413.82 88888.00 2007-05-27 15:48:19.125 147 12276.50 122.70 55413.88 88888.00 2007-05-27 15:48:19.250 147 12276.55 122.75 55413.88 88888.00 2007-05-27 15:48:19.375 147 12276.50 122.75 55413.82 88888.00 2007-05-27 15:48:19.500 147 12276.45 122.70 55413.82 88888.00 2007-05-27 15:48:19.625 147 12276.55 122.75 55413.88 88888.00 2007-05-27 15:48:19.750 147 12276.55 122.78 55413.90 88888.00 2007-05-27 15:48:19.875 147 12276.55 122.80 55413.88 88888.00 2007-05-27 15:48:20.000 147 12276.50 122.80 55413.82 88888.00 2007-05-27 15:48:20.125 147 12276.50 122.83 55413.85 88888.00 2007-05-27 15:48:20.250 147 12276.45 122.85 55413.88 88888.00 2007-05-27 15:48:20.375 147 12276.50 122.85 55413.88 88888.00 2007-05-27 15:48:20.500 147 12276.50 122.95 55413.90 88888.00 2007-05-27 15:48:20.625 147 12276.42 122.92 55413.90 88888.00 2007-05-27 15:48:20.750 147 12276.45 122.92 55413.90 88888.00 2007-05-27 15:48:20.875 147 12276.45 122.92 55413.88 88888.00 2007-05-27 15:48:21.000 147 12276.38 122.85 55413.85 88888.00 2007-05-27 15:48:21.125 147 12276.35 122.83 55413.85 88888.00 2007-05-27 15:48:21.250 147 12276.42 122.92 55413.88 88888.00 2007-05-27 15:48:21.375 147 12276.40 122.97 55413.85 88888.00 2007-05-27 15:48:21.500 147 12276.38 122.95 55413.88 88888.00 2007-05-27 15:48:21.625 147 12276.40 122.95 55413.85 88888.00 2007-05-27 15:48:21.750 147 12276.40 122.97 55413.88 88888.00 2007-05-27 15:48:21.875 147 12276.38 123.03 55413.82 88888.00 2007-05-27 15:48:22.000 147 12276.38 123.05 55413.82 88888.00 2007-05-27 15:48:22.125 147 12276.40 123.05 55413.85 88888.00 2007-05-27 15:48:22.250 147 12276.38 123.08 55413.82 88888.00 2007-05-27 15:48:22.375 147 12276.48 123.10 55413.82 88888.00 2007-05-27 15:48:22.500 147 12276.52 123.15 55413.82 88888.00 2007-05-27 15:48:22.625 147 12276.42 123.17 55413.82 88888.00 2007-05-27 15:48:22.750 147 12276.38 123.17 55413.80 88888.00 2007-05-27 15:48:22.875 147 12276.38 123.17 55413.80 88888.00 2007-05-27 15:48:23.000 147 12276.30 123.22 55413.78 88888.00 2007-05-27 15:48:23.125 147 12276.40 123.22 55413.80 88888.00 2007-05-27 15:48:23.250 147 12276.38 123.20 55413.78 88888.00 2007-05-27 15:48:23.375 147 12276.27 123.17 55413.78 88888.00 2007-05-27 15:48:23.500 147 12276.25 123.20 55413.75 88888.00 2007-05-27 15:48:23.625 147 12276.27 123.28 55413.78 88888.00 2007-05-27 15:48:23.750 147 12276.27 123.30 55413.75 88888.00 2007-05-27 15:48:23.875 147 12276.27 123.30 55413.78 88888.00 2007-05-27 15:48:24.000 147 12276.35 123.30 55413.75 88888.00 2007-05-27 15:48:24.125 147 12276.38 123.28 55413.72 88888.00 2007-05-27 15:48:24.250 147 12276.35 123.35 55413.72 88888.00 2007-05-27 15:48:24.375 147 12276.30 123.38 55413.70 88888.00 2007-05-27 15:48:24.500 147 12276.20 123.35 55413.70 88888.00 2007-05-27 15:48:24.625 147 12276.23 123.38 55413.72 88888.00 2007-05-27 15:48:24.750 147 12276.25 123.42 55413.75 88888.00 2007-05-27 15:48:24.875 147 12276.20 123.42 55413.75 88888.00 2007-05-27 15:48:25.000 147 12276.20 123.45 55413.70 88888.00 2007-05-27 15:48:25.125 147 12276.23 123.47 55413.72 88888.00 2007-05-27 15:48:25.250 147 12276.25 123.47 55413.72 88888.00 2007-05-27 15:48:25.375 147 12276.27 123.53 55413.72 88888.00 2007-05-27 15:48:25.500 147 12276.23 123.55 55413.75 88888.00 2007-05-27 15:48:25.625 147 12276.27 123.53 55413.72 88888.00 2007-05-27 15:48:25.750 147 12276.25 123.50 55413.68 88888.00 2007-05-27 15:48:25.875 147 12276.20 123.55 55413.68 88888.00 2007-05-27 15:48:26.000 147 12276.20 123.53 55413.68 88888.00 2007-05-27 15:48:26.125 147 12276.27 123.55 55413.68 88888.00 2007-05-27 15:48:26.250 147 12276.30 123.58 55413.70 88888.00 2007-05-27 15:48:26.375 147 12276.30 123.65 55413.70 88888.00 2007-05-27 15:48:26.500 147 12276.30 123.62 55413.68 88888.00 2007-05-27 15:48:26.625 147 12276.30 123.67 55413.70 88888.00 2007-05-27 15:48:26.750 147 12276.27 123.70 55413.68 88888.00 2007-05-27 15:48:26.875 147 12276.20 123.70 55413.65 88888.00 2007-05-27 15:48:27.000 147 12276.25 123.70 55413.62 88888.00 2007-05-27 15:48:27.125 147 12276.25 123.72 55413.68 88888.00 2007-05-27 15:48:27.250 147 12276.20 123.78 55413.70 88888.00 2007-05-27 15:48:27.375 147 12276.15 123.78 55413.68 88888.00 2007-05-27 15:48:27.500 147 12276.17 123.83 55413.65 88888.00 2007-05-27 15:48:27.625 147 12276.15 123.83 55413.70 88888.00 2007-05-27 15:48:27.750 147 12276.08 123.80 55413.65 88888.00 2007-05-27 15:48:27.875 147 12276.08 123.80 55413.65 88888.00 2007-05-27 15:48:28.000 147 12276.08 123.88 55413.65 88888.00 2007-05-27 15:48:28.125 147 12276.12 123.90 55413.65 88888.00 2007-05-27 15:48:28.250 147 12276.23 123.92 55413.65 88888.00 2007-05-27 15:48:28.375 147 12276.20 123.95 55413.62 88888.00 2007-05-27 15:48:28.500 147 12276.15 123.97 55413.60 88888.00 2007-05-27 15:48:28.625 147 12276.15 124.03 55413.62 88888.00 2007-05-27 15:48:28.750 147 12276.15 124.05 55413.62 88888.00 2007-05-27 15:48:28.875 147 12276.17 124.00 55413.62 88888.00 2007-05-27 15:48:29.000 147 12276.10 124.03 55413.62 88888.00 2007-05-27 15:48:29.125 147 12276.05 124.08 55413.62 88888.00 2007-05-27 15:48:29.250 147 12276.05 124.05 55413.62 88888.00 2007-05-27 15:48:29.375 147 12276.08 124.08 55413.62 88888.00 2007-05-27 15:48:29.500 147 12276.10 124.10 55413.65 88888.00 2007-05-27 15:48:29.625 147 12276.10 124.15 55413.65 88888.00 2007-05-27 15:48:29.750 147 12276.08 124.15 55413.65 88888.00 2007-05-27 15:48:29.875 147 12276.05 124.08 55413.62 88888.00 2007-05-27 15:48:30.000 147 12276.05 124.10 55413.60 88888.00 2007-05-27 15:48:30.125 147 12276.02 124.15 55413.57 88888.00 2007-05-27 15:48:30.250 147 12276.02 124.22 55413.60 88888.00 2007-05-27 15:48:30.375 147 12276.05 124.30 55413.60 88888.00 2007-05-27 15:48:30.500 147 12276.12 124.30 55413.60 88888.00 2007-05-27 15:48:30.625 147 12276.10 124.28 55413.60 88888.00 2007-05-27 15:48:30.750 147 12276.12 124.30 55413.57 88888.00 2007-05-27 15:48:30.875 147 12276.12 124.33 55413.60 88888.00 2007-05-27 15:48:31.000 147 12276.12 124.30 55413.57 88888.00 2007-05-27 15:48:31.125 147 12276.10 124.25 55413.55 88888.00 2007-05-27 15:48:31.250 147 12276.05 124.35 55413.57 88888.00 2007-05-27 15:48:31.375 147 12275.98 124.35 55413.55 88888.00 2007-05-27 15:48:31.500 147 12275.92 124.35 55413.55 88888.00 2007-05-27 15:48:31.625 147 12275.95 124.35 55413.55 88888.00 2007-05-27 15:48:31.750 147 12275.92 124.35 55413.55 88888.00 2007-05-27 15:48:31.875 147 12275.95 124.47 55413.57 88888.00 2007-05-27 15:48:32.000 147 12275.98 124.53 55413.55 88888.00 2007-05-27 15:48:32.125 147 12275.98 124.53 55413.55 88888.00 2007-05-27 15:48:32.250 147 12275.95 124.42 55413.53 88888.00 2007-05-27 15:48:32.375 147 12275.98 124.50 55413.55 88888.00 2007-05-27 15:48:32.500 147 12276.02 124.53 55413.55 88888.00 2007-05-27 15:48:32.625 147 12276.02 124.55 55413.53 88888.00 2007-05-27 15:48:32.750 147 12275.95 124.58 55413.53 88888.00 2007-05-27 15:48:32.875 147 12275.95 124.62 55413.53 88888.00 2007-05-27 15:48:33.000 147 12275.98 124.65 55413.55 88888.00 2007-05-27 15:48:33.125 147 12275.90 124.62 55413.53 88888.00 2007-05-27 15:48:33.250 147 12275.70 124.55 55413.53 88888.00 2007-05-27 15:48:33.375 147 12275.80 124.55 55413.50 88888.00 2007-05-27 15:48:33.500 147 12275.88 124.65 55413.53 88888.00 2007-05-27 15:48:33.625 147 12275.92 124.70 55413.55 88888.00 2007-05-27 15:48:33.750 147 12275.92 124.72 55413.53 88888.00 2007-05-27 15:48:33.875 147 12275.88 124.72 55413.53 88888.00 2007-05-27 15:48:34.000 147 12275.90 124.78 55413.53 88888.00 2007-05-27 15:48:34.125 147 12275.88 124.78 55413.53 88888.00 2007-05-27 15:48:34.250 147 12275.85 124.72 55413.53 88888.00 2007-05-27 15:48:34.375 147 12275.85 124.80 55413.55 88888.00 2007-05-27 15:48:34.500 147 12275.77 124.83 55413.55 88888.00 2007-05-27 15:48:34.625 147 12275.73 124.83 55413.55 88888.00 2007-05-27 15:48:34.750 147 12275.67 124.78 55413.50 88888.00 2007-05-27 15:48:34.875 147 12275.67 124.80 55413.53 88888.00 2007-05-27 15:48:35.000 147 12275.77 124.88 55413.55 88888.00 2007-05-27 15:48:35.125 147 12275.75 124.90 55413.55 88888.00 2007-05-27 15:48:35.250 147 12275.75 124.90 55413.53 88888.00 2007-05-27 15:48:35.375 147 12275.73 124.95 55413.53 88888.00 2007-05-27 15:48:35.500 147 12275.62 124.97 55413.55 88888.00 2007-05-27 15:48:35.625 147 12275.65 124.97 55413.53 88888.00 2007-05-27 15:48:35.750 147 12275.70 124.95 55413.53 88888.00 2007-05-27 15:48:35.875 147 12275.80 125.00 55413.53 88888.00 2007-05-27 15:48:36.000 147 12275.80 125.03 55413.50 88888.00 2007-05-27 15:48:36.125 147 12275.75 125.08 55413.50 88888.00 2007-05-27 15:48:36.250 147 12275.70 125.10 55413.53 88888.00 2007-05-27 15:48:36.375 147 12275.73 125.10 55413.53 88888.00 2007-05-27 15:48:36.500 147 12275.73 125.08 55413.50 88888.00 2007-05-27 15:48:36.625 147 12275.73 125.10 55413.50 88888.00 2007-05-27 15:48:36.750 147 12275.73 125.08 55413.50 88888.00 2007-05-27 15:48:36.875 147 12275.77 125.15 55413.50 88888.00 2007-05-27 15:48:37.000 147 12275.75 125.15 55413.47 88888.00 2007-05-27 15:48:37.125 147 12275.62 125.17 55413.47 88888.00 2007-05-27 15:48:37.250 147 12275.67 125.25 55413.50 88888.00 2007-05-27 15:48:37.375 147 12275.65 125.30 55413.53 88888.00 2007-05-27 15:48:37.500 147 12275.58 125.28 55413.53 88888.00 2007-05-27 15:48:37.625 147 12275.55 125.20 55413.50 88888.00 2007-05-27 15:48:37.750 147 12275.52 125.20 55413.50 88888.00 2007-05-27 15:48:37.875 147 12275.52 125.22 55413.50 88888.00 2007-05-27 15:48:38.000 147 12275.52 125.28 55413.45 88888.00 2007-05-27 15:48:38.125 147 12275.60 125.38 55413.45 88888.00 2007-05-27 15:48:38.250 147 12275.58 125.35 55413.50 88888.00 2007-05-27 15:48:38.375 147 12275.58 125.40 55413.53 88888.00 2007-05-27 15:48:38.500 147 12275.58 125.35 55413.53 88888.00 2007-05-27 15:48:38.625 147 12275.52 125.35 55413.45 88888.00 2007-05-27 15:48:38.750 147 12275.52 125.38 55413.45 88888.00 2007-05-27 15:48:38.875 147 12275.58 125.38 55413.50 88888.00 2007-05-27 15:48:39.000 147 12275.58 125.40 55413.53 88888.00 2007-05-27 15:48:39.125 147 12275.48 125.45 55413.55 88888.00 2007-05-27 15:48:39.250 147 12275.42 125.45 55413.55 88888.00 2007-05-27 15:48:39.375 147 12275.48 125.47 55413.50 88888.00 2007-05-27 15:48:39.500 147 12275.45 125.50 55413.53 88888.00 2007-05-27 15:48:39.625 147 12275.40 125.45 55413.50 88888.00 2007-05-27 15:48:39.750 147 12275.40 125.45 55413.47 88888.00 2007-05-27 15:48:39.875 147 12275.40 125.50 55413.50 88888.00 2007-05-27 15:48:40.000 147 12275.40 125.53 55413.50 88888.00 2007-05-27 15:48:40.125 147 12275.42 125.53 55413.53 88888.00 2007-05-27 15:48:40.250 147 12275.45 125.50 55413.53 88888.00 2007-05-27 15:48:40.375 147 12275.52 125.50 55413.50 88888.00 2007-05-27 15:48:40.500 147 12275.52 125.53 55413.50 88888.00 2007-05-27 15:48:40.625 147 12275.40 125.53 55413.50 88888.00 2007-05-27 15:48:40.750 147 12275.38 125.53 55413.50 88888.00 2007-05-27 15:48:40.875 147 12275.45 125.60 55413.47 88888.00 2007-05-27 15:48:41.000 147 12275.42 125.65 55413.50 88888.00 2007-05-27 15:48:41.125 147 12275.35 125.62 55413.50 88888.00 2007-05-27 15:48:41.250 147 12275.33 125.58 55413.50 88888.00 2007-05-27 15:48:41.375 147 12275.27 125.62 55413.47 88888.00 2007-05-27 15:48:41.500 147 12275.25 125.58 55413.45 88888.00 2007-05-27 15:48:41.625 147 12275.23 125.55 55413.45 88888.00 2007-05-27 15:48:41.750 147 12275.25 125.60 55413.47 88888.00 2007-05-27 15:48:41.875 147 12275.30 125.60 55413.50 88888.00 2007-05-27 15:48:42.000 147 12275.27 125.65 55413.50 88888.00 2007-05-27 15:48:42.125 147 12275.25 125.65 55413.53 88888.00 2007-05-27 15:48:42.250 147 12275.25 125.65 55413.50 88888.00 2007-05-27 15:48:42.375 147 12275.30 125.67 55413.50 88888.00 2007-05-27 15:48:42.500 147 12275.33 125.75 55413.50 88888.00 2007-05-27 15:48:42.625 147 12275.27 125.78 55413.50 88888.00 2007-05-27 15:48:42.750 147 12275.23 125.78 55413.47 88888.00 2007-05-27 15:48:42.875 147 12275.25 125.75 55413.50 88888.00 2007-05-27 15:48:43.000 147 12275.27 125.80 55413.45 88888.00 2007-05-27 15:48:43.125 147 12275.33 125.80 55413.47 88888.00 2007-05-27 15:48:43.250 147 12275.25 125.78 55413.47 88888.00 2007-05-27 15:48:43.375 147 12275.23 125.80 55413.45 88888.00 2007-05-27 15:48:43.500 147 12275.23 125.78 55413.45 88888.00 2007-05-27 15:48:43.625 147 12275.23 125.75 55413.43 88888.00 2007-05-27 15:48:43.750 147 12275.23 125.78 55413.43 88888.00 2007-05-27 15:48:43.875 147 12275.30 125.83 55413.45 88888.00 2007-05-27 15:48:44.000 147 12275.30 125.83 55413.43 88888.00 2007-05-27 15:48:44.125 147 12275.27 125.80 55413.45 88888.00 2007-05-27 15:48:44.250 147 12275.25 125.85 55413.45 88888.00 2007-05-27 15:48:44.375 147 12275.30 125.88 55413.43 88888.00 2007-05-27 15:48:44.500 147 12275.40 125.92 55413.47 88888.00 2007-05-27 15:48:44.625 147 12275.38 125.90 55413.45 88888.00 2007-05-27 15:48:44.750 147 12275.35 125.95 55413.43 88888.00 2007-05-27 15:48:44.875 147 12275.30 126.00 55413.43 88888.00 2007-05-27 15:48:45.000 147 12275.27 126.00 55413.40 88888.00 2007-05-27 15:48:45.125 147 12275.17 125.92 55413.38 88888.00 2007-05-27 15:48:45.250 147 12275.12 125.95 55413.40 88888.00 2007-05-27 15:48:45.375 147 12275.20 126.00 55413.40 88888.00 2007-05-27 15:48:45.500 147 12275.25 126.03 55413.40 88888.00 2007-05-27 15:48:45.625 147 12275.25 126.03 55413.40 88888.00 2007-05-27 15:48:45.750 147 12275.23 126.05 55413.40 88888.00 2007-05-27 15:48:45.875 147 12275.27 126.10 55413.40 88888.00 2007-05-27 15:48:46.000 147 12275.30 126.08 55413.43 88888.00 2007-05-27 15:48:46.125 147 12275.30 126.08 55413.40 88888.00 2007-05-27 15:48:46.250 147 12275.30 126.05 55413.40 88888.00 2007-05-27 15:48:46.375 147 12275.25 126.05 55413.38 88888.00 2007-05-27 15:48:46.500 147 12275.20 126.08 55413.35 88888.00 2007-05-27 15:48:46.625 147 12275.25 126.08 55413.35 88888.00 2007-05-27 15:48:46.750 147 12275.33 126.12 55413.38 88888.00 2007-05-27 15:48:46.875 147 12275.27 126.08 55413.32 88888.00 2007-05-27 15:48:47.000 147 12275.20 126.15 55413.38 88888.00 2007-05-27 15:48:47.125 147 12275.23 126.15 55413.38 88888.00 2007-05-27 15:48:47.250 147 12275.27 126.10 55413.38 88888.00 2007-05-27 15:48:47.375 147 12275.27 126.10 55413.35 88888.00 2007-05-27 15:48:47.500 147 12275.27 126.12 55413.35 88888.00 2007-05-27 15:48:47.625 147 12275.30 126.15 55413.38 88888.00 2007-05-27 15:48:47.750 147 12275.30 126.15 55413.35 88888.00 2007-05-27 15:48:47.875 147 12275.30 126.17 55413.35 88888.00 2007-05-27 15:48:48.000 147 12275.25 126.20 55413.35 88888.00 2007-05-27 15:48:48.125 147 12275.33 126.30 55413.40 88888.00 2007-05-27 15:48:48.250 147 12275.35 126.38 55413.38 88888.00 2007-05-27 15:48:48.375 147 12275.35 126.33 55413.35 88888.00 2007-05-27 15:48:48.500 147 12275.27 126.25 55413.32 88888.00 2007-05-27 15:48:48.625 147 12275.25 126.22 55413.32 88888.00 2007-05-27 15:48:48.750 147 12275.23 126.22 55413.32 88888.00 2007-05-27 15:48:48.875 147 12275.27 126.30 55413.38 88888.00 2007-05-27 15:48:49.000 147 12275.25 126.33 55413.35 88888.00 2007-05-27 15:48:49.125 147 12275.23 126.28 55413.30 88888.00 2007-05-27 15:48:49.250 147 12275.20 126.25 55413.30 88888.00 2007-05-27 15:48:49.375 147 12275.25 126.30 55413.32 88888.00 2007-05-27 15:48:49.500 147 12275.25 126.33 55413.30 88888.00 2007-05-27 15:48:49.625 147 12275.30 126.30 55413.32 88888.00 2007-05-27 15:48:49.750 147 12275.30 126.33 55413.30 88888.00 2007-05-27 15:48:49.875 147 12275.27 126.33 55413.28 88888.00 2007-05-27 15:48:50.000 147 12275.30 126.33 55413.30 88888.00 2007-05-27 15:48:50.125 147 12275.30 126.33 55413.32 88888.00 2007-05-27 15:48:50.250 147 12275.30 126.33 55413.32 88888.00 2007-05-27 15:48:50.375 147 12275.35 126.35 55413.32 88888.00 2007-05-27 15:48:50.500 147 12275.38 126.40 55413.30 88888.00 2007-05-27 15:48:50.625 147 12275.30 126.42 55413.32 88888.00 2007-05-27 15:48:50.750 147 12275.30 126.40 55413.35 88888.00 2007-05-27 15:48:50.875 147 12275.30 126.38 55413.32 88888.00 2007-05-27 15:48:51.000 147 12275.30 126.40 55413.35 88888.00 2007-05-27 15:48:51.125 147 12275.27 126.42 55413.32 88888.00 2007-05-27 15:48:51.250 147 12275.25 126.38 55413.30 88888.00 2007-05-27 15:48:51.375 147 12275.35 126.47 55413.30 88888.00 2007-05-27 15:48:51.500 147 12275.38 126.47 55413.28 88888.00 2007-05-27 15:48:51.625 147 12275.27 126.42 55413.22 88888.00 2007-05-27 15:48:51.750 147 12275.25 126.42 55413.25 88888.00 2007-05-27 15:48:51.875 147 12275.35 126.45 55413.25 88888.00 2007-05-27 15:48:52.000 147 12275.38 126.47 55413.22 88888.00 2007-05-27 15:48:52.125 147 12275.35 126.53 55413.25 88888.00 2007-05-27 15:48:52.250 147 12275.38 126.47 55413.28 88888.00 2007-05-27 15:48:52.375 147 12275.38 126.53 55413.30 88888.00 2007-05-27 15:48:52.500 147 12275.35 126.55 55413.25 88888.00 2007-05-27 15:48:52.625 147 12275.38 126.58 55413.22 88888.00 2007-05-27 15:48:52.750 147 12275.38 126.58 55413.22 88888.00 2007-05-27 15:48:52.875 147 12275.40 126.53 55413.22 88888.00 2007-05-27 15:48:53.000 147 12275.40 126.53 55413.20 88888.00 2007-05-27 15:48:53.125 147 12275.38 126.58 55413.28 88888.00 2007-05-27 15:48:53.250 147 12275.40 126.53 55413.25 88888.00 2007-05-27 15:48:53.375 147 12275.38 126.53 55413.20 88888.00 2007-05-27 15:48:53.500 147 12275.35 126.58 55413.22 88888.00 2007-05-27 15:48:53.625 147 12275.42 126.55 55413.22 88888.00 2007-05-27 15:48:53.750 147 12275.42 126.53 55413.25 88888.00 2007-05-27 15:48:53.875 147 12275.45 126.53 55413.25 88888.00 2007-05-27 15:48:54.000 147 12275.45 126.53 55413.22 88888.00 2007-05-27 15:48:54.125 147 12275.42 126.60 55413.22 88888.00 2007-05-27 15:48:54.250 147 12275.42 126.62 55413.22 88888.00 2007-05-27 15:48:54.375 147 12275.40 126.62 55413.22 88888.00 2007-05-27 15:48:54.500 147 12275.38 126.62 55413.18 88888.00 2007-05-27 15:48:54.625 147 12275.38 126.60 55413.18 88888.00 2007-05-27 15:48:54.750 147 12275.33 126.60 55413.22 88888.00 2007-05-27 15:48:54.875 147 12275.33 126.62 55413.22 88888.00 2007-05-27 15:48:55.000 147 12275.38 126.67 55413.20 88888.00 2007-05-27 15:48:55.125 147 12275.42 126.62 55413.20 88888.00 2007-05-27 15:48:55.250 147 12275.38 126.65 55413.22 88888.00 2007-05-27 15:48:55.375 147 12275.38 126.72 55413.25 88888.00 2007-05-27 15:48:55.500 147 12275.45 126.75 55413.22 88888.00 2007-05-27 15:48:55.625 147 12275.50 126.72 55413.22 88888.00 2007-05-27 15:48:55.750 147 12275.50 126.78 55413.20 88888.00 2007-05-27 15:48:55.875 147 12275.65 126.88 55413.22 88888.00 2007-05-27 15:48:56.000 147 12275.52 126.78 55413.20 88888.00 2007-05-27 15:48:56.125 147 12275.45 126.78 55413.18 88888.00 2007-05-27 15:48:56.250 147 12275.45 126.70 55413.18 88888.00 2007-05-27 15:48:56.375 147 12275.50 126.75 55413.18 88888.00 2007-05-27 15:48:56.500 147 12275.50 126.83 55413.18 88888.00 2007-05-27 15:48:56.625 147 12275.50 126.83 55413.12 88888.00 2007-05-27 15:48:56.750 147 12275.52 126.85 55413.15 88888.00 2007-05-27 15:48:56.875 147 12275.52 126.85 55413.15 88888.00 2007-05-27 15:48:57.000 147 12275.60 126.85 55413.15 88888.00 2007-05-27 15:48:57.125 147 12275.55 126.83 55413.18 88888.00 2007-05-27 15:48:57.250 147 12275.55 126.83 55413.15 88888.00 2007-05-27 15:48:57.375 147 12275.60 126.83 55413.12 88888.00 2007-05-27 15:48:57.500 147 12275.65 126.78 55413.10 88888.00 2007-05-27 15:48:57.625 147 12275.62 126.85 55413.12 88888.00 2007-05-27 15:48:57.750 147 12275.65 126.92 55413.15 88888.00 2007-05-27 15:48:57.875 147 12275.62 126.88 55413.12 88888.00 2007-05-27 15:48:58.000 147 12275.58 126.83 55413.07 88888.00 2007-05-27 15:48:58.125 147 12275.58 126.83 55413.10 88888.00 2007-05-27 15:48:58.250 147 12275.60 126.88 55413.12 88888.00 2007-05-27 15:48:58.375 147 12275.65 126.92 55413.15 88888.00 2007-05-27 15:48:58.500 147 12275.62 126.92 55413.12 88888.00 2007-05-27 15:48:58.625 147 12275.55 126.92 55413.12 88888.00 2007-05-27 15:48:58.750 147 12275.62 127.00 55413.12 88888.00 2007-05-27 15:48:58.875 147 12275.73 127.05 55413.12 88888.00 2007-05-27 15:48:59.000 147 12275.73 127.05 55413.10 88888.00 2007-05-27 15:48:59.125 147 12275.70 127.05 55413.15 88888.00 2007-05-27 15:48:59.250 147 12275.73 127.00 55413.12 88888.00 2007-05-27 15:48:59.375 147 12275.67 126.97 55413.10 88888.00 2007-05-27 15:48:59.500 147 12275.67 127.00 55413.10 88888.00 2007-05-27 15:48:59.625 147 12275.67 127.05 55413.10 88888.00 2007-05-27 15:48:59.750 147 12275.67 127.03 55413.12 88888.00 2007-05-27 15:48:59.875 147 12275.70 127.10 55413.07 88888.00 2007-05-27 15:49:00.000 147 12275.75 127.12 55413.10 88888.00 2007-05-27 15:49:00.125 147 12275.80 127.10 55413.10 88888.00 2007-05-27 15:49:00.250 147 12275.77 127.10 55413.07 88888.00 2007-05-27 15:49:00.375 147 12275.77 127.10 55413.07 88888.00 2007-05-27 15:49:00.500 147 12275.77 127.10 55413.07 88888.00 2007-05-27 15:49:00.625 147 12275.73 127.12 55413.05 88888.00 2007-05-27 15:49:00.750 147 12275.75 127.12 55413.03 88888.00 2007-05-27 15:49:00.875 147 12275.80 127.17 55413.03 88888.00 2007-05-27 15:49:01.000 147 12275.88 127.20 55413.05 88888.00 2007-05-27 15:49:01.125 147 12275.88 127.20 55413.05 88888.00 2007-05-27 15:49:01.250 147 12275.80 127.17 55413.00 88888.00 2007-05-27 15:49:01.375 147 12275.77 127.20 55413.00 88888.00 2007-05-27 15:49:01.500 147 12275.75 127.15 55413.03 88888.00 2007-05-27 15:49:01.625 147 12275.77 127.15 55413.00 88888.00 2007-05-27 15:49:01.750 147 12275.77 127.17 55413.05 88888.00 2007-05-27 15:49:01.875 147 12275.80 127.20 55413.03 88888.00 2007-05-27 15:49:02.000 147 12275.75 127.20 55413.03 88888.00 2007-05-27 15:49:02.125 147 12275.73 127.22 55413.03 88888.00 2007-05-27 15:49:02.250 147 12275.77 127.28 55413.03 88888.00 2007-05-27 15:49:02.375 147 12275.77 127.30 55413.03 88888.00 2007-05-27 15:49:02.500 147 12275.75 127.22 55413.00 88888.00 2007-05-27 15:49:02.625 147 12275.83 127.20 55413.00 88888.00 2007-05-27 15:49:02.750 147 12275.83 127.22 55413.05 88888.00 2007-05-27 15:49:02.875 147 12275.85 127.22 55413.05 88888.00 2007-05-27 15:49:03.000 147 12275.85 127.25 55413.00 88888.00 2007-05-27 15:49:03.125 147 12275.77 127.22 55413.03 88888.00 2007-05-27 15:49:03.250 147 12275.75 127.25 55413.05 88888.00 2007-05-27 15:49:03.375 147 12275.80 127.28 55413.05 88888.00 2007-05-27 15:49:03.500 147 12275.75 127.28 55413.00 88888.00 2007-05-27 15:49:03.625 147 12275.80 127.28 55413.03 88888.00 2007-05-27 15:49:03.750 147 12275.88 127.25 55413.05 88888.00 2007-05-27 15:49:03.875 147 12275.90 127.30 55413.05 88888.00 2007-05-27 15:49:04.000 147 12275.92 127.33 55413.03 88888.00 2007-05-27 15:49:04.125 147 12275.90 127.33 55413.03 88888.00 2007-05-27 15:49:04.250 147 12275.85 127.33 55413.03 88888.00 2007-05-27 15:49:04.375 147 12275.95 127.35 55412.97 88888.00 2007-05-27 15:49:04.500 147 12275.92 127.33 55412.95 88888.00 2007-05-27 15:49:04.625 147 12275.90 127.33 55413.00 88888.00 2007-05-27 15:49:04.750 147 12275.90 127.35 55413.03 88888.00 2007-05-27 15:49:04.875 147 12275.83 127.40 55413.05 88888.00 2007-05-27 15:49:05.000 147 12275.88 127.40 55413.03 88888.00 2007-05-27 15:49:05.125 147 12275.90 127.45 55413.03 88888.00 2007-05-27 15:49:05.250 147 12275.90 127.42 55413.00 88888.00 2007-05-27 15:49:05.375 147 12275.88 127.33 55412.97 88888.00 2007-05-27 15:49:05.500 147 12275.95 127.35 55412.97 88888.00 2007-05-27 15:49:05.625 147 12275.98 127.40 55413.00 88888.00 2007-05-27 15:49:05.750 147 12276.00 127.42 55412.97 88888.00 2007-05-27 15:49:05.875 147 12275.98 127.42 55412.95 88888.00 2007-05-27 15:49:06.000 147 12275.98 127.45 55412.97 88888.00 2007-05-27 15:49:06.125 147 12275.98 127.40 55413.00 88888.00 2007-05-27 15:49:06.250 147 12276.00 127.42 55413.00 88888.00 2007-05-27 15:49:06.375 147 12276.00 127.50 55412.97 88888.00 2007-05-27 15:49:06.500 147 12275.92 127.50 55412.97 88888.00 2007-05-27 15:49:06.625 147 12275.98 127.55 55412.97 88888.00 2007-05-27 15:49:06.750 147 12276.05 127.50 55412.97 88888.00 2007-05-27 15:49:06.875 147 12276.08 127.45 55412.97 88888.00 2007-05-27 15:49:07.000 147 12276.08 127.47 55412.95 88888.00 2007-05-27 15:49:07.125 147 12276.05 127.47 55412.95 88888.00 2007-05-27 15:49:07.250 147 12276.15 127.47 55412.97 88888.00 2007-05-27 15:49:07.375 147 12276.17 127.45 55412.95 88888.00 2007-05-27 15:49:07.500 147 12276.08 127.45 55412.93 88888.00 2007-05-27 15:49:07.625 147 12276.10 127.50 55412.90 88888.00 2007-05-27 15:49:07.750 147 12276.15 127.55 55412.93 88888.00 2007-05-27 15:49:07.875 147 12276.08 127.55 55412.95 88888.00 2007-05-27 15:49:08.000 147 12276.08 127.58 55412.95 88888.00 2007-05-27 15:49:08.125 147 12276.05 127.50 55412.90 88888.00 2007-05-27 15:49:08.250 147 12276.05 127.50 55412.88 88888.00 2007-05-27 15:49:08.375 147 12276.08 127.55 55412.90 88888.00 2007-05-27 15:49:08.500 147 12276.12 127.60 55412.93 88888.00 2007-05-27 15:49:08.625 147 12276.10 127.58 55412.90 88888.00 2007-05-27 15:49:08.750 147 12276.12 127.53 55412.88 88888.00 2007-05-27 15:49:08.875 147 12276.15 127.60 55412.88 88888.00 2007-05-27 15:49:09.000 147 12276.12 127.60 55412.88 88888.00 2007-05-27 15:49:09.125 147 12276.17 127.60 55412.90 88888.00 2007-05-27 15:49:09.250 147 12276.23 127.60 55412.93 88888.00 2007-05-27 15:49:09.375 147 12276.20 127.62 55412.88 88888.00 2007-05-27 15:49:09.500 147 12276.20 127.60 55412.88 88888.00 2007-05-27 15:49:09.625 147 12276.23 127.58 55412.88 88888.00 2007-05-27 15:49:09.750 147 12276.27 127.60 55412.90 88888.00 2007-05-27 15:49:09.875 147 12276.35 127.65 55412.88 88888.00 2007-05-27 15:49:10.000 147 12276.38 127.65 55412.85 88888.00 2007-05-27 15:49:10.125 147 12276.23 127.62 55412.85 88888.00 2007-05-27 15:49:10.250 147 12276.15 127.65 55412.90 88888.00 2007-05-27 15:49:10.375 147 12276.20 127.67 55412.88 88888.00 2007-05-27 15:49:10.500 147 12276.15 127.62 55412.82 88888.00 2007-05-27 15:49:10.625 147 12276.20 127.65 55412.80 88888.00 2007-05-27 15:49:10.750 147 12276.27 127.67 55412.85 88888.00 2007-05-27 15:49:10.875 147 12276.30 127.67 55412.85 88888.00 2007-05-27 15:49:11.000 147 12276.27 127.65 55412.82 88888.00 2007-05-27 15:49:11.125 147 12276.33 127.70 55412.85 88888.00 2007-05-27 15:49:11.250 147 12276.30 127.65 55412.85 88888.00 2007-05-27 15:49:11.375 147 12276.38 127.62 55412.85 88888.00 2007-05-27 15:49:11.500 147 12276.38 127.65 55412.85 88888.00 2007-05-27 15:49:11.625 147 12276.33 127.62 55412.80 88888.00 2007-05-27 15:49:11.750 147 12276.30 127.67 55412.82 88888.00 2007-05-27 15:49:11.875 147 12276.27 127.72 55412.82 88888.00 2007-05-27 15:49:12.000 147 12276.35 127.78 55412.82 88888.00 2007-05-27 15:49:12.125 147 12276.35 127.72 55412.80 88888.00 2007-05-27 15:49:12.250 147 12276.42 127.72 55412.82 88888.00 2007-05-27 15:49:12.375 147 12276.45 127.78 55412.82 88888.00 2007-05-27 15:49:12.500 147 12276.40 127.78 55412.85 88888.00 2007-05-27 15:49:12.625 147 12276.40 127.72 55412.82 88888.00 2007-05-27 15:49:12.750 147 12276.40 127.70 55412.80 88888.00 2007-05-27 15:49:12.875 147 12276.40 127.78 55412.82 88888.00 2007-05-27 15:49:13.000 147 12276.38 127.80 55412.82 88888.00 2007-05-27 15:49:13.125 147 12276.38 127.83 55412.82 88888.00 2007-05-27 15:49:13.250 147 12276.45 127.80 55412.85 88888.00 2007-05-27 15:49:13.375 147 12276.55 127.80 55412.85 88888.00 2007-05-27 15:49:13.500 147 12276.55 127.80 55412.85 88888.00 2007-05-27 15:49:13.625 147 12276.50 127.83 55412.82 88888.00 2007-05-27 15:49:13.750 147 12276.45 127.80 55412.82 88888.00 2007-05-27 15:49:13.875 147 12276.48 127.80 55412.82 88888.00 2007-05-27 15:49:14.000 147 12276.45 127.72 55412.80 88888.00 2007-05-27 15:49:14.125 147 12276.58 127.80 55412.82 88888.00 2007-05-27 15:49:14.250 147 12276.52 127.78 55412.82 88888.00 2007-05-27 15:49:14.375 147 12276.50 127.80 55412.82 88888.00 2007-05-27 15:49:14.500 147 12276.55 127.88 55412.82 88888.00 2007-05-27 15:49:14.625 147 12276.62 127.85 55412.82 88888.00 2007-05-27 15:49:14.750 147 12276.62 127.83 55412.80 88888.00 2007-05-27 15:49:14.875 147 12276.60 127.83 55412.78 88888.00 2007-05-27 15:49:15.000 147 12276.55 127.85 55412.80 88888.00 2007-05-27 15:49:15.125 147 12276.60 127.88 55412.82 88888.00 2007-05-27 15:49:15.250 147 12276.55 127.83 55412.80 88888.00 2007-05-27 15:49:15.375 147 12276.58 127.83 55412.80 88888.00 2007-05-27 15:49:15.500 147 12276.67 127.88 55412.82 88888.00 2007-05-27 15:49:15.625 147 12276.67 127.88 55412.82 88888.00 2007-05-27 15:49:15.750 147 12276.62 127.88 55412.80 88888.00 2007-05-27 15:49:15.875 147 12276.65 127.80 55412.78 88888.00 2007-05-27 15:49:16.000 147 12276.70 127.80 55412.78 88888.00 2007-05-27 15:49:16.125 147 12276.73 127.83 55412.80 88888.00 2007-05-27 15:49:16.250 147 12276.73 127.80 55412.75 88888.00 2007-05-27 15:49:16.375 147 12276.83 127.90 55412.75 88888.00 2007-05-27 15:49:16.500 147 12276.85 127.90 55412.75 88888.00 2007-05-27 15:49:16.625 147 12276.85 127.85 55412.75 88888.00 2007-05-27 15:49:16.750 147 12276.80 127.83 55412.75 88888.00 2007-05-27 15:49:16.875 147 12276.75 127.83 55412.70 88888.00 2007-05-27 15:49:17.000 147 12276.77 127.83 55412.70 88888.00 2007-05-27 15:49:17.125 147 12276.85 127.83 55412.75 88888.00 2007-05-27 15:49:17.250 147 12276.98 127.92 55412.80 88888.00 2007-05-27 15:49:17.375 147 12277.00 127.95 55412.80 88888.00 2007-05-27 15:49:17.500 147 12276.95 127.90 55412.78 88888.00 2007-05-27 15:49:17.625 147 12276.95 127.90 55412.75 88888.00 2007-05-27 15:49:17.750 147 12276.95 127.88 55412.72 88888.00 2007-05-27 15:49:17.875 147 12276.95 127.80 55412.75 88888.00 2007-05-27 15:49:18.000 147 12276.95 127.85 55412.72 88888.00 2007-05-27 15:49:18.125 147 12276.92 127.85 55412.75 88888.00 2007-05-27 15:49:18.250 147 12276.95 127.88 55412.80 88888.00 2007-05-27 15:49:18.375 147 12277.05 127.92 55412.82 88888.00 2007-05-27 15:49:18.500 147 12277.05 127.92 55412.80 88888.00 2007-05-27 15:49:18.625 147 12277.10 127.92 55412.78 88888.00 2007-05-27 15:49:18.750 147 12277.12 127.90 55412.78 88888.00 2007-05-27 15:49:18.875 147 12277.00 127.85 55412.72 88888.00 2007-05-27 15:49:19.000 147 12276.95 127.85 55412.75 88888.00 2007-05-27 15:49:19.125 147 12277.02 127.83 55412.75 88888.00 2007-05-27 15:49:19.250 147 12277.08 127.85 55412.72 88888.00 2007-05-27 15:49:19.375 147 12277.05 127.83 55412.70 88888.00 2007-05-27 15:49:19.500 147 12277.05 127.83 55412.72 88888.00 2007-05-27 15:49:19.625 147 12277.05 127.80 55412.72 88888.00 2007-05-27 15:49:19.750 147 12277.17 127.83 55412.75 88888.00 2007-05-27 15:49:19.875 147 12277.20 127.80 55412.68 88888.00 2007-05-27 15:49:20.000 147 12277.25 127.83 55412.68 88888.00 2007-05-27 15:49:20.125 147 12277.33 127.90 55412.72 88888.00 2007-05-27 15:49:20.250 147 12277.33 127.88 55412.75 88888.00 2007-05-27 15:49:20.375 147 12277.30 127.90 55412.72 88888.00 2007-05-27 15:49:20.500 147 12277.25 127.85 55412.70 88888.00 2007-05-27 15:49:20.625 147 12277.33 127.85 55412.70 88888.00 2007-05-27 15:49:20.750 147 12277.40 127.90 55412.70 88888.00 2007-05-27 15:49:20.875 147 12277.42 127.92 55412.70 88888.00 2007-05-27 15:49:21.000 147 12277.40 127.83 55412.65 88888.00 2007-05-27 15:49:21.125 147 12277.45 127.78 55412.65 88888.00 2007-05-27 15:49:21.250 147 12277.45 127.80 55412.68 88888.00 2007-05-27 15:49:21.375 147 12277.50 127.88 55412.65 88888.00 2007-05-27 15:49:21.500 147 12277.55 127.90 55412.68 88888.00 2007-05-27 15:49:21.625 147 12277.58 127.88 55412.65 88888.00 2007-05-27 15:49:21.750 147 12277.58 127.75 55412.62 88888.00 2007-05-27 15:49:21.875 147 12277.65 127.78 55412.70 88888.00 2007-05-27 15:49:22.000 147 12277.73 127.90 55412.68 88888.00 2007-05-27 15:49:22.125 147 12277.62 127.95 55412.65 88888.00 2007-05-27 15:49:22.250 147 12277.55 127.83 55412.62 88888.00 2007-05-27 15:49:22.375 147 12277.58 127.85 55412.62 88888.00 2007-05-27 15:49:22.500 147 12277.70 127.83 55412.62 88888.00 2007-05-27 15:49:22.625 147 12277.70 127.83 55412.65 88888.00 2007-05-27 15:49:22.750 147 12277.62 127.90 55412.68 88888.00 2007-05-27 15:49:22.875 147 12277.65 127.90 55412.68 88888.00 2007-05-27 15:49:23.000 147 12277.73 127.85 55412.68 88888.00 2007-05-27 15:49:23.125 147 12277.80 127.85 55412.68 88888.00 2007-05-27 15:49:23.250 147 12277.80 127.85 55412.65 88888.00 2007-05-27 15:49:23.375 147 12277.75 127.83 55412.62 88888.00 2007-05-27 15:49:23.500 147 12277.77 127.78 55412.62 88888.00 2007-05-27 15:49:23.625 147 12277.88 127.80 55412.60 88888.00 2007-05-27 15:49:23.750 147 12277.88 127.80 55412.60 88888.00 2007-05-27 15:49:23.875 147 12277.85 127.83 55412.60 88888.00 2007-05-27 15:49:24.000 147 12277.90 127.83 55412.60 88888.00 2007-05-27 15:49:24.125 147 12277.83 127.80 55412.60 88888.00 2007-05-27 15:49:24.250 147 12277.80 127.75 55412.60 88888.00 2007-05-27 15:49:24.375 147 12277.83 127.75 55412.57 88888.00 2007-05-27 15:49:24.500 147 12277.85 127.80 55412.55 88888.00 2007-05-27 15:49:24.625 147 12277.85 127.88 55412.57 88888.00 2007-05-27 15:49:24.750 147 12277.85 127.80 55412.57 88888.00 2007-05-27 15:49:24.875 147 12277.80 127.70 55412.57 88888.00 2007-05-27 15:49:25.000 147 12277.85 127.78 55412.55 88888.00 2007-05-27 15:49:25.125 147 12277.90 127.75 55412.57 88888.00 2007-05-27 15:49:25.250 147 12277.95 127.85 55412.60 88888.00 2007-05-27 15:49:25.375 147 12277.95 127.85 55412.60 88888.00 2007-05-27 15:49:25.500 147 12277.95 127.83 55412.65 88888.00 2007-05-27 15:49:25.625 147 12277.92 127.78 55412.60 88888.00 2007-05-27 15:49:25.750 147 12277.90 127.72 55412.57 88888.00 2007-05-27 15:49:25.875 147 12277.98 127.78 55412.60 88888.00 2007-05-27 15:49:26.000 147 12278.10 127.78 55412.60 88888.00 2007-05-27 15:49:26.125 147 12278.15 127.83 55412.62 88888.00 2007-05-27 15:49:26.250 147 12278.08 127.80 55412.62 88888.00 2007-05-27 15:49:26.375 147 12278.10 127.85 55412.60 88888.00 2007-05-27 15:49:26.500 147 12278.02 127.83 55412.60 88888.00 2007-05-27 15:49:26.625 147 12278.05 127.78 55412.60 88888.00 2007-05-27 15:49:26.750 147 12278.15 127.78 55412.55 88888.00 2007-05-27 15:49:26.875 147 12278.20 127.78 55412.57 88888.00 2007-05-27 15:49:27.000 147 12278.27 127.85 55412.57 88888.00 2007-05-27 15:49:27.125 147 12278.23 127.85 55412.57 88888.00 2007-05-27 15:49:27.250 147 12278.20 127.75 55412.57 88888.00 2007-05-27 15:49:27.375 147 12278.27 127.75 55412.60 88888.00 2007-05-27 15:49:27.500 147 12278.30 127.80 55412.60 88888.00 2007-05-27 15:49:27.625 147 12278.30 127.80 55412.60 88888.00 2007-05-27 15:49:27.750 147 12278.30 127.75 55412.57 88888.00 2007-05-27 15:49:27.875 147 12278.33 127.70 55412.53 88888.00 2007-05-27 15:49:28.000 147 12278.38 127.72 55412.57 88888.00 2007-05-27 15:49:28.125 147 12278.40 127.75 55412.60 88888.00 2007-05-27 15:49:28.250 147 12278.38 127.72 55412.62 88888.00 2007-05-27 15:49:28.375 147 12278.38 127.72 55412.60 88888.00 2007-05-27 15:49:28.500 147 12278.40 127.72 55412.60 88888.00 2007-05-27 15:49:28.625 147 12278.42 127.72 55412.60 88888.00 2007-05-27 15:49:28.750 147 12278.45 127.67 55412.55 88888.00 2007-05-27 15:49:28.875 147 12278.42 127.72 55412.57 88888.00 2007-05-27 15:49:29.000 147 12278.45 127.70 55412.57 88888.00 2007-05-27 15:49:29.125 147 12278.45 127.72 55412.62 88888.00 2007-05-27 15:49:29.250 147 12278.50 127.75 55412.60 88888.00 2007-05-27 15:49:29.375 147 12278.55 127.70 55412.57 88888.00 2007-05-27 15:49:29.500 147 12278.52 127.75 55412.57 88888.00 2007-05-27 15:49:29.625 147 12278.58 127.78 55412.57 88888.00 2007-05-27 15:49:29.750 147 12278.67 127.72 55412.57 88888.00 2007-05-27 15:49:29.875 147 12278.65 127.65 55412.60 88888.00 2007-05-27 15:49:30.000 147 12278.62 127.70 55412.57 88888.00 2007-05-27 15:49:30.125 147 12278.58 127.70 55412.57 88888.00 2007-05-27 15:49:30.250 147 12278.62 127.78 55412.60 88888.00 2007-05-27 15:49:30.375 147 12278.67 127.78 55412.60 88888.00 2007-05-27 15:49:30.500 147 12278.65 127.70 55412.57 88888.00 2007-05-27 15:49:30.625 147 12278.67 127.67 55412.60 88888.00 2007-05-27 15:49:30.750 147 12278.73 127.70 55412.57 88888.00 2007-05-27 15:49:30.875 147 12278.80 127.67 55412.55 88888.00 2007-05-27 15:49:31.000 147 12278.73 127.60 55412.53 88888.00 2007-05-27 15:49:31.125 147 12278.70 127.62 55412.55 88888.00 2007-05-27 15:49:31.250 147 12278.77 127.70 55412.60 88888.00 2007-05-27 15:49:31.375 147 12278.83 127.70 55412.60 88888.00 2007-05-27 15:49:31.500 147 12278.80 127.65 55412.57 88888.00 2007-05-27 15:49:31.625 147 12278.80 127.70 55412.57 88888.00 2007-05-27 15:49:31.750 147 12278.83 127.70 55412.55 88888.00 2007-05-27 15:49:31.875 147 12278.85 127.72 55412.57 88888.00 2007-05-27 15:49:32.000 147 12278.92 127.65 55412.55 88888.00 2007-05-27 15:49:32.125 147 12278.95 127.62 55412.57 88888.00 2007-05-27 15:49:32.250 147 12278.90 127.58 55412.60 88888.00 2007-05-27 15:49:32.375 147 12278.95 127.65 55412.55 88888.00 2007-05-27 15:49:32.500 147 12278.98 127.67 55412.55 88888.00 2007-05-27 15:49:32.625 147 12278.95 127.67 55412.60 88888.00 2007-05-27 15:49:32.750 147 12278.95 127.70 55412.60 88888.00 2007-05-27 15:49:32.875 147 12278.98 127.67 55412.55 88888.00 2007-05-27 15:49:33.000 147 12278.98 127.60 55412.50 88888.00 2007-05-27 15:49:33.125 147 12278.95 127.62 55412.53 88888.00 2007-05-27 15:49:33.250 147 12279.05 127.65 55412.55 88888.00 2007-05-27 15:49:33.375 147 12279.10 127.60 55412.55 88888.00 2007-05-27 15:49:33.500 147 12279.02 127.58 55412.50 88888.00 2007-05-27 15:49:33.625 147 12279.02 127.60 55412.55 88888.00 2007-05-27 15:49:33.750 147 12279.08 127.60 55412.53 88888.00 2007-05-27 15:49:33.875 147 12279.12 127.55 55412.50 88888.00 2007-05-27 15:49:34.000 147 12279.17 127.58 55412.53 88888.00 2007-05-27 15:49:34.125 147 12279.17 127.62 55412.57 88888.00 2007-05-27 15:49:34.250 147 12279.10 127.65 55412.60 88888.00 2007-05-27 15:49:34.375 147 12279.15 127.62 55412.60 88888.00 2007-05-27 15:49:34.500 147 12279.27 127.62 55412.57 88888.00 2007-05-27 15:49:34.625 147 12279.25 127.53 55412.57 88888.00 2007-05-27 15:49:34.750 147 12279.25 127.58 55412.60 88888.00 2007-05-27 15:49:34.875 147 12279.27 127.60 55412.60 88888.00 2007-05-27 15:49:35.000 147 12279.27 127.58 55412.57 88888.00 2007-05-27 15:49:35.125 147 12279.25 127.62 55412.62 88888.00 2007-05-27 15:49:35.250 147 12279.30 127.55 55412.60 88888.00 2007-05-27 15:49:35.375 147 12279.33 127.55 55412.57 88888.00 2007-05-27 15:49:35.500 147 12279.33 127.58 55412.60 88888.00 2007-05-27 15:49:35.625 147 12279.33 127.55 55412.60 88888.00 2007-05-27 15:49:35.750 147 12279.35 127.55 55412.60 88888.00 2007-05-27 15:49:35.875 147 12279.42 127.62 55412.60 88888.00 2007-05-27 15:49:36.000 147 12279.45 127.62 55412.60 88888.00 2007-05-27 15:49:36.125 147 12279.42 127.55 55412.57 88888.00 2007-05-27 15:49:36.250 147 12279.38 127.42 55412.57 88888.00 2007-05-27 15:49:36.375 147 12279.35 127.50 55412.62 88888.00 2007-05-27 15:49:36.500 147 12279.38 127.55 55412.60 88888.00 2007-05-27 15:49:36.625 147 12279.40 127.55 55412.57 88888.00 2007-05-27 15:49:36.750 147 12279.42 127.55 55412.57 88888.00 2007-05-27 15:49:36.875 147 12279.42 127.55 55412.60 88888.00 2007-05-27 15:49:37.000 147 12279.50 127.50 55412.60 88888.00 2007-05-27 15:49:37.125 147 12279.60 127.47 55412.55 88888.00 2007-05-27 15:49:37.250 147 12279.52 127.42 55412.57 88888.00 2007-05-27 15:49:37.375 147 12279.50 127.42 55412.60 88888.00 2007-05-27 15:49:37.500 147 12279.60 127.53 55412.62 88888.00 2007-05-27 15:49:37.625 147 12279.67 127.50 55412.60 88888.00 2007-05-27 15:49:37.750 147 12279.73 127.47 55412.60 88888.00 2007-05-27 15:49:37.875 147 12279.73 127.50 55412.60 88888.00 2007-05-27 15:49:38.000 147 12279.73 127.47 55412.57 88888.00 2007-05-27 15:49:38.125 147 12279.70 127.45 55412.60 88888.00 2007-05-27 15:49:38.250 147 12279.67 127.42 55412.68 88888.00 2007-05-27 15:49:38.375 147 12279.67 127.42 55412.62 88888.00 2007-05-27 15:49:38.500 147 12279.70 127.40 55412.60 88888.00 2007-05-27 15:49:38.625 147 12279.75 127.40 55412.60 88888.00 2007-05-27 15:49:38.750 147 12279.77 127.42 55412.60 88888.00 2007-05-27 15:49:38.875 147 12279.83 127.47 55412.60 88888.00 2007-05-27 15:49:39.000 147 12279.83 127.42 55412.57 88888.00 2007-05-27 15:49:39.125 147 12279.75 127.40 55412.55 88888.00 2007-05-27 15:49:39.250 147 12279.80 127.45 55412.57 88888.00 2007-05-27 15:49:39.375 147 12279.80 127.45 55412.57 88888.00 2007-05-27 15:49:39.500 147 12279.83 127.40 55412.60 88888.00 2007-05-27 15:49:39.625 147 12279.90 127.45 55412.60 88888.00 2007-05-27 15:49:39.750 147 12279.88 127.45 55412.57 88888.00 2007-05-27 15:49:39.875 147 12279.90 127.42 55412.60 88888.00 2007-05-27 15:49:40.000 147 12279.90 127.35 55412.57 88888.00 2007-05-27 15:49:40.125 147 12279.90 127.33 55412.57 88888.00 2007-05-27 15:49:40.250 147 12279.95 127.35 55412.60 88888.00 2007-05-27 15:49:40.375 147 12280.00 127.35 55412.62 88888.00 2007-05-27 15:49:40.500 147 12280.08 127.35 55412.60 88888.00 2007-05-27 15:49:40.625 147 12280.12 127.35 55412.60 88888.00 2007-05-27 15:49:40.750 147 12280.05 127.33 55412.57 88888.00 2007-05-27 15:49:40.875 147 12280.00 127.30 55412.57 88888.00 2007-05-27 15:49:41.000 147 12280.05 127.33 55412.62 88888.00 2007-05-27 15:49:41.125 147 12280.12 127.35 55412.65 88888.00 2007-05-27 15:49:41.250 147 12280.15 127.38 55412.65 88888.00 2007-05-27 15:49:41.375 147 12280.02 127.38 55412.62 88888.00 2007-05-27 15:49:41.500 147 12280.02 127.38 55412.57 88888.00 2007-05-27 15:49:41.625 147 12280.12 127.38 55412.57 88888.00 2007-05-27 15:49:41.750 147 12280.15 127.38 55412.60 88888.00 2007-05-27 15:49:41.875 147 12280.17 127.38 55412.57 88888.00 2007-05-27 15:49:42.000 147 12280.15 127.33 55412.62 88888.00 2007-05-27 15:49:42.125 147 12280.10 127.28 55412.62 88888.00 2007-05-27 15:49:42.250 147 12280.15 127.28 55412.62 88888.00 2007-05-27 15:49:42.375 147 12280.20 127.30 55412.62 88888.00 2007-05-27 15:49:42.500 147 12280.27 127.35 55412.62 88888.00 2007-05-27 15:49:42.625 147 12280.25 127.33 55412.65 88888.00 2007-05-27 15:49:42.750 147 12280.25 127.30 55412.65 88888.00 2007-05-27 15:49:42.875 147 12280.33 127.35 55412.68 88888.00 2007-05-27 15:49:43.000 147 12280.35 127.30 55412.65 88888.00 2007-05-27 15:49:43.125 147 12280.33 127.28 55412.70 88888.00 2007-05-27 15:49:43.250 147 12280.30 127.28 55412.70 88888.00 2007-05-27 15:49:43.375 147 12280.33 127.28 55412.65 88888.00 2007-05-27 15:49:43.500 147 12280.38 127.28 55412.65 88888.00 2007-05-27 15:49:43.625 147 12280.35 127.25 55412.60 88888.00 2007-05-27 15:49:43.750 147 12280.35 127.25 55412.62 88888.00 2007-05-27 15:49:43.875 147 12280.35 127.28 55412.62 88888.00 2007-05-27 15:49:44.000 147 12280.38 127.22 55412.60 88888.00 2007-05-27 15:49:44.125 147 12280.27 127.12 55412.60 88888.00 2007-05-27 15:49:44.250 147 12280.23 127.17 55412.62 88888.00 2007-05-27 15:49:44.375 147 12280.30 127.20 55412.65 88888.00 2007-05-27 15:49:44.500 147 12280.35 127.20 55412.65 88888.00 2007-05-27 15:49:44.625 147 12280.40 127.22 55412.68 88888.00 2007-05-27 15:49:44.750 147 12280.38 127.17 55412.65 88888.00 2007-05-27 15:49:44.875 147 12280.40 127.12 55412.72 88888.00 2007-05-27 15:49:45.000 147 12280.48 127.12 55412.68 88888.00 2007-05-27 15:49:45.125 147 12280.50 127.12 55412.68 88888.00 2007-05-27 15:49:45.250 147 12280.60 127.12 55412.70 88888.00 2007-05-27 15:49:45.375 147 12280.67 127.12 55412.70 88888.00 2007-05-27 15:49:45.500 147 12280.65 127.15 55412.72 88888.00 2007-05-27 15:49:45.625 147 12280.65 127.20 55412.70 88888.00 2007-05-27 15:49:45.750 147 12280.62 127.12 55412.65 88888.00 2007-05-27 15:49:45.875 147 12280.58 127.10 55412.70 88888.00 2007-05-27 15:49:46.000 147 12280.60 127.15 55412.72 88888.00 2007-05-27 15:49:46.125 147 12280.52 127.12 55412.70 88888.00 2007-05-27 15:49:46.250 147 12280.45 127.03 55412.68 88888.00 2007-05-27 15:49:46.375 147 12280.52 127.08 55412.68 88888.00 2007-05-27 15:49:46.500 147 12280.65 127.12 55412.75 88888.00 2007-05-27 15:49:46.625 147 12280.67 127.10 55412.75 88888.00 2007-05-27 15:49:46.750 147 12280.67 127.15 55412.72 88888.00 2007-05-27 15:49:46.875 147 12280.62 127.08 55412.72 88888.00 2007-05-27 15:49:47.000 147 12280.62 127.05 55412.70 88888.00 2007-05-27 15:49:47.125 147 12280.65 127.03 55412.70 88888.00 2007-05-27 15:49:47.250 147 12280.65 127.00 55412.70 88888.00 2007-05-27 15:49:47.375 147 12280.70 127.00 55412.72 88888.00 2007-05-27 15:49:47.500 147 12280.77 127.03 55412.75 88888.00 2007-05-27 15:49:47.625 147 12280.73 126.95 55412.75 88888.00 2007-05-27 15:49:47.750 147 12280.73 126.95 55412.72 88888.00 2007-05-27 15:49:47.875 147 12280.73 126.95 55412.72 88888.00 2007-05-27 15:49:48.000 147 12280.67 126.95 55412.72 88888.00 2007-05-27 15:49:48.125 147 12280.70 126.97 55412.78 88888.00 2007-05-27 15:49:48.250 147 12280.77 126.95 55412.78 88888.00 2007-05-27 15:49:48.375 147 12280.73 126.90 55412.78 88888.00 2007-05-27 15:49:48.500 147 12280.80 126.92 55412.78 88888.00 2007-05-27 15:49:48.625 147 12280.85 126.97 55412.80 88888.00 2007-05-27 15:49:48.750 147 12280.88 126.95 55412.80 88888.00 2007-05-27 15:49:48.875 147 12280.85 126.90 55412.80 88888.00 2007-05-27 15:49:49.000 147 12280.85 126.90 55412.78 88888.00 2007-05-27 15:49:49.125 147 12280.80 126.88 55412.80 88888.00 2007-05-27 15:49:49.250 147 12280.80 126.83 55412.82 88888.00 2007-05-27 15:49:49.375 147 12280.85 126.85 55412.78 88888.00 2007-05-27 15:49:49.500 147 12280.85 126.88 55412.75 88888.00 2007-05-27 15:49:49.625 147 12280.83 126.80 55412.78 88888.00 2007-05-27 15:49:49.750 147 12280.83 126.80 55412.78 88888.00 2007-05-27 15:49:49.875 147 12280.88 126.80 55412.80 88888.00 2007-05-27 15:49:50.000 147 12280.88 126.80 55412.80 88888.00 2007-05-27 15:49:50.125 147 12280.88 126.78 55412.80 88888.00 2007-05-27 15:49:50.250 147 12280.88 126.75 55412.82 88888.00 2007-05-27 15:49:50.375 147 12280.90 126.75 55412.82 88888.00 2007-05-27 15:49:50.500 147 12280.92 126.75 55412.85 88888.00 2007-05-27 15:49:50.625 147 12280.95 126.72 55412.85 88888.00 2007-05-27 15:49:50.750 147 12280.95 126.70 55412.82 88888.00 2007-05-27 15:49:50.875 147 12280.98 126.72 55412.85 88888.00 2007-05-27 15:49:51.000 147 12280.98 126.70 55412.85 88888.00 2007-05-27 15:49:51.125 147 12280.95 126.65 55412.82 88888.00 2007-05-27 15:49:51.250 147 12280.98 126.67 55412.85 88888.00 2007-05-27 15:49:51.375 147 12280.98 126.72 55412.85 88888.00 2007-05-27 15:49:51.500 147 12281.02 126.70 55412.85 88888.00 2007-05-27 15:49:51.625 147 12281.02 126.65 55412.82 88888.00 2007-05-27 15:49:51.750 147 12281.05 126.65 55412.85 88888.00 2007-05-27 15:49:51.875 147 12281.10 126.65 55412.85 88888.00 2007-05-27 15:49:52.000 147 12281.20 126.70 55412.85 88888.00 2007-05-27 15:49:52.125 147 12281.25 126.65 55412.85 88888.00 2007-05-27 15:49:52.250 147 12281.23 126.65 55412.85 88888.00 2007-05-27 15:49:52.375 147 12280.48 127.53 55411.60 88888.00 2007-05-27 15:49:52.500 147 12280.52 127.45 55411.62 88888.00 2007-05-27 15:49:52.625 147 12280.52 127.45 55411.57 88888.00 2007-05-27 15:49:52.750 147 12280.45 127.40 55411.53 88888.00 2007-05-27 15:49:52.875 147 12280.48 127.35 55411.55 88888.00 2007-05-27 15:49:53.000 147 12280.55 127.38 55411.55 88888.00 2007-05-27 15:49:53.125 147 12280.60 127.38 55411.60 88888.00 2007-05-27 15:49:53.250 147 12280.55 127.35 55411.57 88888.00 2007-05-27 15:49:53.375 147 12281.27 126.55 55412.88 88888.00 2007-05-27 15:49:53.500 147 12281.27 126.55 55412.88 88888.00 2007-05-27 15:49:53.625 147 12281.25 126.47 55412.85 88888.00 2007-05-27 15:49:53.750 147 12281.27 126.53 55412.85 88888.00 2007-05-27 15:49:53.875 147 12281.33 126.55 55412.90 88888.00 2007-05-27 15:49:54.000 147 12281.27 126.50 55412.88 88888.00 2007-05-27 15:49:54.125 147 12281.27 126.53 55412.88 88888.00 2007-05-27 15:49:54.250 147 12281.25 126.50 55412.90 88888.00 2007-05-27 15:49:54.375 147 12281.30 126.47 55412.93 88888.00 2007-05-27 15:49:54.500 147 12281.30 126.42 55412.93 88888.00 2007-05-27 15:49:54.625 147 12281.38 126.42 55412.90 88888.00 2007-05-27 15:49:54.750 147 12281.42 126.45 55412.93 88888.00 2007-05-27 15:49:54.875 147 12281.42 126.40 55412.93 88888.00 2007-05-27 15:49:55.000 147 12281.38 126.35 55412.90 88888.00 2007-05-27 15:49:55.125 147 12281.48 126.38 55412.93 88888.00 2007-05-27 15:49:55.250 147 12281.50 126.33 55412.90 88888.00 2007-05-27 15:49:55.375 147 12281.48 126.28 55412.90 88888.00 2007-05-27 15:49:55.500 147 12281.45 126.33 55412.90 88888.00 2007-05-27 15:49:55.625 147 12281.48 126.35 55412.95 88888.00 2007-05-27 15:49:55.750 147 12281.50 126.30 55412.93 88888.00 2007-05-27 15:49:55.875 147 12281.52 126.25 55412.93 88888.00 2007-05-27 15:49:56.000 147 12281.60 126.22 55412.95 88888.00 2007-05-27 15:49:56.125 147 12281.60 126.25 55412.95 88888.00 2007-05-27 15:49:56.250 147 12281.50 126.15 55412.93 88888.00 2007-05-27 15:49:56.375 147 12281.50 126.20 55412.95 88888.00 2007-05-27 15:49:56.500 147 12281.48 126.15 55412.93 88888.00 2007-05-27 15:49:56.625 147 12281.52 126.15 55412.93 88888.00 2007-05-27 15:49:56.750 147 12281.55 126.15 55412.95 88888.00 2007-05-27 15:49:56.875 147 12281.55 126.17 55412.97 88888.00 2007-05-27 15:49:57.000 147 12281.62 126.17 55412.97 88888.00 2007-05-27 15:49:57.125 147 12281.67 126.12 55412.95 88888.00 2007-05-27 15:49:57.250 147 12281.67 126.08 55412.97 88888.00 2007-05-27 15:49:57.375 147 12281.70 126.10 55412.95 88888.00 2007-05-27 15:49:57.500 147 12281.73 126.12 55412.95 88888.00 2007-05-27 15:49:57.625 147 12281.70 126.05 55412.95 88888.00 2007-05-27 15:49:57.750 147 12281.83 126.08 55412.95 88888.00 2007-05-27 15:49:57.875 147 12281.88 126.10 55412.97 88888.00 2007-05-27 15:49:58.000 147 12281.80 126.05 55412.95 88888.00 2007-05-27 15:49:58.125 147 12281.77 126.00 55413.00 88888.00 2007-05-27 15:49:58.250 147 12281.77 125.97 55412.97 88888.00 2007-05-27 15:49:58.375 147 12281.80 126.00 55412.97 88888.00 2007-05-27 15:49:58.500 147 12281.85 126.08 55413.03 88888.00 2007-05-27 15:49:58.625 147 12281.85 126.00 55413.03 88888.00 2007-05-27 15:49:58.750 147 12281.77 125.92 55412.97 88888.00 2007-05-27 15:49:58.875 147 12281.80 125.95 55413.00 88888.00 2007-05-27 15:49:59.000 147 12281.90 125.97 55413.03 88888.00 2007-05-27 15:49:59.125 147 12281.88 125.90 55413.00 88888.00 2007-05-27 15:49:59.250 147 12281.83 125.92 55413.05 88888.00 2007-05-27 15:49:59.375 147 12281.83 125.95 55413.03 88888.00 2007-05-27 15:49:59.500 147 12281.85 125.88 55413.00 88888.00 2007-05-27 15:49:59.625 147 12281.88 125.90 55413.00 88888.00 2007-05-27 15:49:59.750 147 12281.92 125.92 55413.03 88888.00 2007-05-27 15:49:59.875 147 12281.95 125.88 55413.05 88888.00 2007-05-27 15:50:00.000 147 12281.83 125.80 55413.00 88888.00 2007-05-27 15:50:00.125 147 12281.83 125.80 55413.00 88888.00 2007-05-27 15:50:00.250 147 12281.90 125.80 55413.00 88888.00 2007-05-27 15:50:00.375 147 12281.95 125.80 55413.00 88888.00 2007-05-27 15:50:00.500 147 12281.92 125.78 55413.03 88888.00 2007-05-27 15:50:00.625 147 12281.90 125.75 55413.00 88888.00 2007-05-27 15:50:00.750 147 12282.00 125.78 55413.05 88888.00 2007-05-27 15:50:00.875 147 12282.00 125.72 55413.03 88888.00 2007-05-27 15:50:01.000 147 12282.00 125.72 55413.07 88888.00 2007-05-27 15:50:01.125 147 12282.02 125.78 55413.10 88888.00 2007-05-27 15:50:01.250 147 12282.05 125.70 55413.10 88888.00 2007-05-27 15:50:01.375 147 12282.00 125.62 55413.05 88888.00 2007-05-27 15:50:01.500 147 12282.10 125.67 55413.10 88888.00 2007-05-27 15:50:01.625 147 12282.15 125.72 55413.07 88888.00 2007-05-27 15:50:01.750 147 12282.15 125.75 55413.07 88888.00 2007-05-27 15:50:01.875 147 12282.17 125.67 55413.07 88888.00 2007-05-27 15:50:02.000 147 12282.15 125.62 55413.05 88888.00 2007-05-27 15:50:02.125 147 12282.15 125.60 55413.07 88888.00 2007-05-27 15:50:02.250 147 12282.25 125.60 55413.07 88888.00 2007-05-27 15:50:02.375 147 12282.35 125.62 55413.10 88888.00 2007-05-27 15:50:02.500 147 12282.27 125.58 55413.07 88888.00 2007-05-27 15:50:02.625 147 12282.20 125.58 55413.07 88888.00 2007-05-27 15:50:02.750 147 12282.17 125.55 55413.10 88888.00 2007-05-27 15:50:02.875 147 12282.15 125.50 55413.10 88888.00 2007-05-27 15:50:03.000 147 12282.17 125.50 55413.10 88888.00 2007-05-27 15:50:03.125 147 12282.25 125.55 55413.12 88888.00 2007-05-27 15:50:03.250 147 12282.33 125.50 55413.12 88888.00 2007-05-27 15:50:03.375 147 12282.33 125.47 55413.12 88888.00 2007-05-27 15:50:03.500 147 12282.33 125.45 55413.12 88888.00 2007-05-27 15:50:03.625 147 12282.30 125.42 55413.10 88888.00 2007-05-27 15:50:03.750 147 12282.35 125.40 55413.12 88888.00 2007-05-27 15:50:03.875 147 12282.38 125.42 55413.12 88888.00 2007-05-27 15:50:04.000 147 12282.40 125.42 55413.12 88888.00 2007-05-27 15:50:04.125 147 12282.40 125.42 55413.12 88888.00 2007-05-27 15:50:04.250 147 12282.38 125.38 55413.10 88888.00 2007-05-27 15:50:04.375 147 12282.40 125.35 55413.10 88888.00 2007-05-27 15:50:04.500 147 12282.42 125.38 55413.10 88888.00 2007-05-27 15:50:04.625 147 12282.48 125.40 55413.12 88888.00 2007-05-27 15:50:04.750 147 12282.45 125.38 55413.12 88888.00 2007-05-27 15:50:04.875 147 12282.42 125.35 55413.12 88888.00 2007-05-27 15:50:05.000 147 12282.40 125.30 55413.15 88888.00 2007-05-27 15:50:05.125 147 12282.45 125.33 55413.18 88888.00 2007-05-27 15:50:05.250 147 12282.48 125.33 55413.15 88888.00 2007-05-27 15:50:05.375 147 12282.48 125.28 55413.15 88888.00 2007-05-27 15:50:05.500 147 12282.50 125.33 55413.18 88888.00 2007-05-27 15:50:05.625 147 12282.60 125.35 55413.20 88888.00 2007-05-27 15:50:05.750 147 12282.62 125.33 55413.18 88888.00 2007-05-27 15:50:05.875 147 12282.58 125.28 55413.18 88888.00 2007-05-27 15:50:06.000 147 12282.60 125.28 55413.18 88888.00 2007-05-27 15:50:06.125 147 12282.60 125.33 55413.20 88888.00 2007-05-27 15:50:06.250 147 12282.55 125.28 55413.20 88888.00 2007-05-27 15:50:06.375 147 12282.58 125.28 55413.22 88888.00 2007-05-27 15:50:06.500 147 12282.70 125.28 55413.22 88888.00 2007-05-27 15:50:06.625 147 12282.77 125.25 55413.22 88888.00 2007-05-27 15:50:06.750 147 12282.75 125.22 55413.22 88888.00 2007-05-27 15:50:06.875 147 12282.67 125.17 55413.22 88888.00 2007-05-27 15:50:07.000 147 12282.67 125.10 55413.20 88888.00 2007-05-27 15:50:07.125 147 12282.67 125.12 55413.22 88888.00 2007-05-27 15:50:07.250 147 12282.70 125.10 55413.22 88888.00 2007-05-27 15:50:07.375 147 12282.73 125.15 55413.20 88888.00 2007-05-27 15:50:07.500 147 12282.77 125.20 55413.22 88888.00 2007-05-27 15:50:07.625 147 12282.75 125.20 55413.25 88888.00 2007-05-27 15:50:07.750 147 12282.70 125.15 55413.25 88888.00 2007-05-27 15:50:07.875 147 12282.67 125.08 55413.22 88888.00 2007-05-27 15:50:08.000 147 12282.67 125.10 55413.22 88888.00 2007-05-27 15:50:08.125 147 12282.77 125.10 55413.25 88888.00 2007-05-27 15:50:08.250 147 12282.83 125.10 55413.28 88888.00 2007-05-27 15:50:08.375 147 12282.83 125.10 55413.25 88888.00 2007-05-27 15:50:08.500 147 12282.80 125.05 55413.22 88888.00 2007-05-27 15:50:08.625 147 12282.83 124.97 55413.22 88888.00 2007-05-27 15:50:08.750 147 12282.88 124.97 55413.22 88888.00 2007-05-27 15:50:08.875 147 12282.90 125.00 55413.22 88888.00 2007-05-27 15:50:09.000 147 12282.85 125.03 55413.22 88888.00 2007-05-27 15:50:09.125 147 12282.95 125.08 55413.25 88888.00 2007-05-27 15:50:09.250 147 12282.98 125.08 55413.25 88888.00 2007-05-27 15:50:09.375 147 12282.98 124.97 55413.25 88888.00 2007-05-27 15:50:09.500 147 12282.95 124.95 55413.28 88888.00 2007-05-27 15:50:09.625 147 12282.95 125.00 55413.30 88888.00 2007-05-27 15:50:09.750 147 12283.02 125.00 55413.30 88888.00 2007-05-27 15:50:09.875 147 12283.05 125.03 55413.30 88888.00 2007-05-27 15:50:10.000 147 12283.10 125.03 55413.30 88888.00 2007-05-27 15:50:10.125 147 12283.05 125.03 55413.32 88888.00 2007-05-27 15:50:10.250 147 12282.98 124.97 55413.32 88888.00 2007-05-27 15:50:10.375 147 12282.92 124.90 55413.32 88888.00 2007-05-27 15:50:10.500 147 12282.88 124.88 55413.30 88888.00 2007-05-27 15:50:10.625 147 12282.98 124.88 55413.30 88888.00 2007-05-27 15:50:10.750 147 12283.08 124.90 55413.32 88888.00 2007-05-27 15:50:10.875 147 12283.10 125.00 55413.35 88888.00 2007-05-27 15:50:11.000 147 12283.05 124.95 55413.32 88888.00 2007-05-27 15:50:11.125 147 12283.05 124.90 55413.32 88888.00 2007-05-27 15:50:11.250 147 12283.08 124.83 55413.30 88888.00 2007-05-27 15:50:11.375 147 12283.12 124.83 55413.30 88888.00 2007-05-27 15:50:11.500 147 12283.10 124.80 55413.28 88888.00 2007-05-27 15:50:11.625 147 12283.00 124.78 55413.30 88888.00 2007-05-27 15:50:11.750 147 12283.10 124.83 55413.35 88888.00 2007-05-27 15:50:11.875 147 12283.20 124.88 55413.38 88888.00 2007-05-27 15:50:12.000 147 12283.23 124.88 55413.38 88888.00 2007-05-27 15:50:12.125 147 12283.25 124.83 55413.38 88888.00 2007-05-27 15:50:12.250 147 12283.23 124.78 55413.38 88888.00 2007-05-27 15:50:12.375 147 12283.12 124.78 55413.38 88888.00 2007-05-27 15:50:12.500 147 12283.12 124.67 55413.38 88888.00 2007-05-27 15:50:12.625 147 12283.10 124.70 55413.38 88888.00 2007-05-27 15:50:12.750 147 12283.10 124.78 55413.38 88888.00 2007-05-27 15:50:12.875 147 12283.08 124.80 55413.43 88888.00 2007-05-27 15:50:13.000 147 12283.10 124.75 55413.43 88888.00 2007-05-27 15:50:13.125 147 12283.17 124.70 55413.40 88888.00 2007-05-27 15:50:13.250 147 12283.20 124.67 55413.40 88888.00 2007-05-27 15:50:13.375 147 12283.10 124.62 55413.40 88888.00 2007-05-27 15:50:13.500 147 12283.12 124.62 55413.43 88888.00 2007-05-27 15:50:13.625 147 12283.20 124.67 55413.40 88888.00 2007-05-27 15:50:13.750 147 12283.30 124.67 55413.43 88888.00 2007-05-27 15:50:13.875 147 12283.30 124.62 55413.47 88888.00 2007-05-27 15:50:14.000 147 12283.30 124.58 55413.45 88888.00 2007-05-27 15:50:14.125 147 12283.33 124.58 55413.43 88888.00 2007-05-27 15:50:14.250 147 12283.30 124.53 55413.43 88888.00 2007-05-27 15:50:14.375 147 12283.25 124.47 55413.40 88888.00 2007-05-27 15:50:14.500 147 12283.20 124.50 55413.43 88888.00 2007-05-27 15:50:14.625 147 12283.20 124.50 55413.40 88888.00 2007-05-27 15:50:14.750 147 12283.25 124.50 55413.43 88888.00 2007-05-27 15:50:14.875 147 12283.25 124.62 55413.47 88888.00 2007-05-27 15:50:15.000 147 12283.30 124.60 55413.47 88888.00 2007-05-27 15:50:15.125 147 12283.25 124.53 55413.47 88888.00 2007-05-27 15:50:15.250 147 12283.20 124.50 55413.45 88888.00 2007-05-27 15:50:15.375 147 12283.23 124.47 55413.45 88888.00 2007-05-27 15:50:15.500 147 12283.25 124.45 55413.43 88888.00 2007-05-27 15:50:15.625 147 12283.25 124.40 55413.45 88888.00 2007-05-27 15:50:15.750 147 12283.27 124.42 55413.45 88888.00 2007-05-27 15:50:15.875 147 12283.30 124.50 55413.47 88888.00 2007-05-27 15:50:16.000 147 12283.33 124.42 55413.45 88888.00 2007-05-27 15:50:16.125 147 12283.33 124.40 55413.47 88888.00 2007-05-27 15:50:16.250 147 12283.25 124.38 55413.45 88888.00 2007-05-27 15:50:16.375 147 12283.25 124.38 55413.45 88888.00 2007-05-27 15:50:16.500 147 12283.30 124.38 55413.45 88888.00 2007-05-27 15:50:16.625 147 12283.38 124.40 55413.45 88888.00 2007-05-27 15:50:16.750 147 12283.35 124.38 55413.47 88888.00 2007-05-27 15:50:16.875 147 12283.38 124.30 55413.47 88888.00 2007-05-27 15:50:17.000 147 12283.35 124.30 55413.50 88888.00 2007-05-27 15:50:17.125 147 12283.27 124.30 55413.50 88888.00 2007-05-27 15:50:17.250 147 12283.27 124.33 55413.53 88888.00 2007-05-27 15:50:17.375 147 12283.35 124.38 55413.55 88888.00 2007-05-27 15:50:17.500 147 12283.33 124.35 55413.57 88888.00 2007-05-27 15:50:17.625 147 12283.25 124.30 55413.53 88888.00 2007-05-27 15:50:17.750 147 12283.20 124.33 55413.53 88888.00 2007-05-27 15:50:17.875 147 12283.27 124.38 55413.55 88888.00 2007-05-27 15:50:18.000 147 12283.35 124.38 55413.53 88888.00 2007-05-27 15:50:18.125 147 12283.27 124.28 55413.50 88888.00 2007-05-27 15:50:18.250 147 12283.30 124.30 55413.57 88888.00 2007-05-27 15:50:18.375 147 12283.33 124.33 55413.55 88888.00 2007-05-27 15:50:18.500 147 12283.30 124.30 55413.57 88888.00 2007-05-27 15:50:18.625 147 12283.30 124.30 55413.57 88888.00 2007-05-27 15:50:18.750 147 12283.27 124.25 55413.55 88888.00 2007-05-27 15:50:18.875 147 12283.30 124.25 55413.55 88888.00 2007-05-27 15:50:19.000 147 12283.25 124.28 55413.55 88888.00 2007-05-27 15:50:19.125 147 12283.25 124.28 55413.57 88888.00 2007-05-27 15:50:19.250 147 12283.30 124.28 55413.62 88888.00 2007-05-27 15:50:19.375 147 12283.38 124.33 55413.60 88888.00 2007-05-27 15:50:19.500 147 12283.35 124.30 55413.60 88888.00 2007-05-27 15:50:19.625 147 12283.35 124.28 55413.57 88888.00 2007-05-27 15:50:19.750 147 12283.38 124.22 55413.60 88888.00 2007-05-27 15:50:19.875 147 12283.40 124.25 55413.57 88888.00 2007-05-27 15:50:20.000 147 12283.40 124.28 55413.57 88888.00 2007-05-27 15:50:20.125 147 12283.27 124.22 55413.57 88888.00 2007-05-27 15:50:20.250 147 12283.20 124.17 55413.57 88888.00 2007-05-27 15:50:20.375 147 12283.20 124.22 55413.60 88888.00 2007-05-27 15:50:20.500 147 12283.25 124.22 55413.62 88888.00 2007-05-27 15:50:20.625 147 12283.27 124.22 55413.62 88888.00 2007-05-27 15:50:20.750 147 12283.20 124.22 55413.62 88888.00 2007-05-27 15:50:20.875 147 12283.17 124.17 55413.60 88888.00 2007-05-27 15:50:21.000 147 12283.17 124.15 55413.57 88888.00 2007-05-27 15:50:21.125 147 12283.27 124.22 55413.62 88888.00 2007-05-27 15:50:21.250 147 12283.35 124.17 55413.65 88888.00 2007-05-27 15:50:21.375 147 12283.35 124.17 55413.65 88888.00 2007-05-27 15:50:21.500 147 12283.35 124.17 55413.65 88888.00 2007-05-27 15:50:21.625 147 12283.30 124.15 55413.65 88888.00 2007-05-27 15:50:21.750 147 12283.25 124.15 55413.70 88888.00 2007-05-27 15:50:21.875 147 12283.27 124.20 55413.68 88888.00 2007-05-27 15:50:22.000 147 12283.33 124.17 55413.65 88888.00 2007-05-27 15:50:22.125 147 12283.38 124.17 55413.65 88888.00 2007-05-27 15:50:22.250 147 12283.40 124.15 55413.68 88888.00 2007-05-27 15:50:22.375 147 12283.33 124.10 55413.68 88888.00 2007-05-27 15:50:22.500 147 12283.33 124.12 55413.70 88888.00 2007-05-27 15:50:22.625 147 12283.35 124.10 55413.68 88888.00 2007-05-27 15:50:22.750 147 12283.40 124.17 55413.68 88888.00 2007-05-27 15:50:22.875 147 12283.35 124.22 55413.72 88888.00 2007-05-27 15:50:23.000 147 12283.25 124.20 55413.72 88888.00 2007-05-27 15:50:23.125 147 12283.25 124.17 55413.72 88888.00 2007-05-27 15:50:23.250 147 12283.27 124.15 55413.72 88888.00 2007-05-27 15:50:23.375 147 12283.27 124.12 55413.72 88888.00 2007-05-27 15:50:23.500 147 12283.25 124.15 55413.70 88888.00 2007-05-27 15:50:23.625 147 12283.30 124.15 55413.72 88888.00 2007-05-27 15:50:23.750 147 12283.23 124.17 55413.72 88888.00 2007-05-27 15:50:23.875 147 12283.20 124.17 55413.72 88888.00 2007-05-27 15:50:24.000 147 12283.20 124.12 55413.70 88888.00 2007-05-27 15:50:24.125 147 12283.23 124.15 55413.70 88888.00 2007-05-27 15:50:24.250 147 12283.30 124.17 55413.75 88888.00 2007-05-27 15:50:24.375 147 12283.27 124.12 55413.70 88888.00 2007-05-27 15:50:24.500 147 12283.25 124.08 55413.72 88888.00 2007-05-27 15:50:24.625 147 12283.27 124.10 55413.78 88888.00 2007-05-27 15:50:24.750 147 12283.27 124.12 55413.75 88888.00 2007-05-27 15:50:24.875 147 12283.33 124.10 55413.78 88888.00 2007-05-27 15:50:25.000 147 12283.38 124.08 55413.80 88888.00 2007-05-27 15:50:25.125 147 12283.38 124.10 55413.80 88888.00 2007-05-27 15:50:25.250 147 12283.30 124.10 55413.82 88888.00 2007-05-27 15:50:25.375 147 12283.35 124.15 55413.82 88888.00 2007-05-27 15:50:25.500 147 12283.33 124.10 55413.78 88888.00 2007-05-27 15:50:25.625 147 12283.30 124.08 55413.80 88888.00 2007-05-27 15:50:25.750 147 12283.35 124.10 55413.82 88888.00 2007-05-27 15:50:25.875 147 12283.27 124.05 55413.78 88888.00 2007-05-27 15:50:26.000 147 12283.25 124.03 55413.78 88888.00 2007-05-27 15:50:26.125 147 12283.30 124.08 55413.82 88888.00 2007-05-27 15:50:26.250 147 12283.25 124.05 55413.80 88888.00 2007-05-27 15:50:26.375 147 12283.17 124.00 55413.78 88888.00 2007-05-27 15:50:26.500 147 12283.20 124.00 55413.75 88888.00 2007-05-27 15:50:26.625 147 12283.17 124.05 55413.80 88888.00 2007-05-27 15:50:26.750 147 12283.15 124.08 55413.80 88888.00 2007-05-27 15:50:26.875 147 12283.20 124.12 55413.80 88888.00 2007-05-27 15:50:27.000 147 12283.25 124.08 55413.82 88888.00 2007-05-27 15:50:27.125 147 12283.30 124.08 55413.85 88888.00 2007-05-27 15:50:27.250 147 12283.25 124.08 55413.90 88888.00 2007-05-27 15:50:27.375 147 12283.20 124.08 55413.90 88888.00 2007-05-27 15:50:27.500 147 12283.15 124.05 55413.90 88888.00 2007-05-27 15:50:27.625 147 12283.08 124.05 55413.90 88888.00 2007-05-27 15:50:27.750 147 12283.08 124.08 55413.85 88888.00 2007-05-27 15:50:27.875 147 12283.12 124.08 55413.88 88888.00 2007-05-27 15:50:28.000 147 12283.15 124.03 55413.90 88888.00 2007-05-27 15:50:28.125 147 12283.15 124.05 55413.90 88888.00 2007-05-27 15:50:28.250 147 12283.15 124.05 55413.93 88888.00 2007-05-27 15:50:28.375 147 12283.12 124.05 55413.90 88888.00 2007-05-27 15:50:28.500 147 12283.08 124.03 55413.88 88888.00 2007-05-27 15:50:28.625 147 12283.05 124.03 55413.85 88888.00 2007-05-27 15:50:28.750 147 12283.08 124.05 55413.88 88888.00 2007-05-27 15:50:28.875 147 12283.05 124.05 55413.90 88888.00 2007-05-27 15:50:29.000 147 12283.02 124.10 55413.93 88888.00 2007-05-27 15:50:29.125 147 12283.05 124.05 55413.90 88888.00 2007-05-27 15:50:29.250 147 12283.10 124.10 55413.93 88888.00 2007-05-27 15:50:29.375 147 12283.15 124.08 55413.93 88888.00 2007-05-27 15:50:29.500 147 12283.08 124.03 55413.90 88888.00 2007-05-27 15:50:29.625 147 12283.05 124.05 55413.90 88888.00 2007-05-27 15:50:29.750 147 12283.00 124.05 55413.93 88888.00 2007-05-27 15:50:29.875 147 12283.08 124.08 55413.95 88888.00 2007-05-27 15:50:30.000 147 12283.10 124.05 55413.93 88888.00 2007-05-27 15:50:30.125 147 12283.10 124.08 55413.93 88888.00 2007-05-27 15:50:30.250 147 12283.17 124.08 55413.95 88888.00 2007-05-27 15:50:30.375 147 12283.23 124.05 55413.95 88888.00 2007-05-27 15:50:30.500 147 12283.10 123.97 55413.88 88888.00 2007-05-27 15:50:30.625 147 12283.00 123.95 55413.88 88888.00 2007-05-27 15:50:30.750 147 12283.00 123.95 55413.93 88888.00 2007-05-27 15:50:30.875 147 12283.02 124.03 55413.93 88888.00 2007-05-27 15:50:31.000 147 12283.02 124.05 55413.95 88888.00 2007-05-27 15:50:31.125 147 12283.02 124.08 55413.97 88888.00 2007-05-27 15:50:31.250 147 12282.98 124.08 55413.95 88888.00 2007-05-27 15:50:31.375 147 12282.92 124.05 55413.95 88888.00 2007-05-27 15:50:31.500 147 12282.95 124.05 55414.03 88888.00 2007-05-27 15:50:31.625 147 12283.10 124.12 55414.07 88888.00 2007-05-27 15:50:31.750 147 12283.05 124.05 55414.00 88888.00 2007-05-27 15:50:31.875 147 12282.98 124.00 55414.00 88888.00 2007-05-27 15:50:32.000 147 12282.95 124.00 55414.00 88888.00 2007-05-27 15:50:32.125 147 12282.92 123.97 55414.00 88888.00 2007-05-27 15:50:32.250 147 12282.92 123.92 55413.97 88888.00 2007-05-27 15:50:32.375 147 12283.02 123.95 55414.03 88888.00 2007-05-27 15:50:32.500 147 12283.05 124.03 55414.03 88888.00 2007-05-27 15:50:32.625 147 12283.00 124.03 55414.00 88888.00 2007-05-27 15:50:32.750 147 12282.92 124.00 55414.00 88888.00 2007-05-27 15:50:32.875 147 12282.90 124.03 55414.03 88888.00 2007-05-27 15:50:33.000 147 12282.98 124.03 55414.00 88888.00 2007-05-27 15:50:33.125 147 12283.00 124.03 55414.00 88888.00 2007-05-27 15:50:33.250 147 12283.00 124.03 55414.10 88888.00 2007-05-27 15:50:33.375 147 12283.00 124.10 55414.10 88888.00 2007-05-27 15:50:33.500 147 12282.95 124.10 55414.07 88888.00 2007-05-27 15:50:33.625 147 12282.90 124.00 55414.07 88888.00 2007-05-27 15:50:33.750 147 12282.98 124.00 55414.12 88888.00 2007-05-27 15:50:33.875 147 12283.00 124.00 55414.15 88888.00 2007-05-27 15:50:34.000 147 12282.88 124.03 55414.12 88888.00 2007-05-27 15:50:34.125 147 12282.80 124.00 55414.15 88888.00 2007-05-27 15:50:34.250 147 12282.83 123.95 55414.12 88888.00 2007-05-27 15:50:34.375 147 12282.75 124.00 55414.10 88888.00 2007-05-27 15:50:34.500 147 12282.75 124.05 55414.10 88888.00 2007-05-27 15:50:34.625 147 12282.75 124.05 55414.10 88888.00 2007-05-27 15:50:34.750 147 12282.70 124.05 55414.10 88888.00 2007-05-27 15:50:34.875 147 12282.70 124.03 55414.10 88888.00 2007-05-27 15:50:35.000 147 12282.73 124.03 55414.10 88888.00 2007-05-27 15:50:35.125 147 12282.75 124.03 55414.12 88888.00 2007-05-27 15:50:35.250 147 12282.65 123.95 55414.12 88888.00 2007-05-27 15:50:35.375 147 12282.67 123.95 55414.10 88888.00 2007-05-27 15:50:35.500 147 12282.67 124.00 55414.12 88888.00 2007-05-27 15:50:35.625 147 12282.62 124.05 55414.15 88888.00 2007-05-27 15:50:35.750 147 12282.60 124.05 55414.15 88888.00 2007-05-27 15:50:35.875 147 12282.55 124.03 55414.12 88888.00 2007-05-27 15:50:36.000 147 12282.50 123.97 55414.10 88888.00 2007-05-27 15:50:36.125 147 12282.58 124.03 55414.12 88888.00 2007-05-27 15:50:36.250 147 12282.60 124.08 55414.20 88888.00 2007-05-27 15:50:36.375 147 12282.58 124.05 55414.20 88888.00 2007-05-27 15:50:36.500 147 12282.62 123.97 55414.20 88888.00 2007-05-27 15:50:36.625 147 12282.65 123.90 55414.20 88888.00 2007-05-27 15:50:36.750 147 12282.62 123.90 55414.18 88888.00 2007-05-27 15:50:36.875 147 12282.60 123.97 55414.20 88888.00 2007-05-27 15:50:37.000 147 12282.50 124.00 55414.22 88888.00 2007-05-27 15:50:37.125 147 12282.55 123.97 55414.22 88888.00 2007-05-27 15:50:37.250 147 12282.58 124.00 55414.22 88888.00 2007-05-27 15:50:37.375 147 12282.60 123.97 55414.18 88888.00 2007-05-27 15:50:37.500 147 12282.48 123.97 55414.20 88888.00 2007-05-27 15:50:37.625 147 12282.48 123.92 55414.22 88888.00 2007-05-27 15:50:37.750 147 12282.55 123.92 55414.20 88888.00 2007-05-27 15:50:37.875 147 12282.55 123.97 55414.18 88888.00 2007-05-27 15:50:38.000 147 12282.52 123.95 55414.20 88888.00 2007-05-27 15:50:38.125 147 12282.50 123.92 55414.28 88888.00 2007-05-27 15:50:38.250 147 12282.45 123.95 55414.28 88888.00 2007-05-27 15:50:38.375 147 12282.45 124.00 55414.28 88888.00 2007-05-27 15:50:38.500 147 12282.45 123.95 55414.28 88888.00 2007-05-27 15:50:38.625 147 12282.45 123.85 55414.22 88888.00 2007-05-27 15:50:38.750 147 12282.48 123.90 55414.25 88888.00 2007-05-27 15:50:38.875 147 12282.55 123.92 55414.25 88888.00 2007-05-27 15:50:39.000 147 12282.50 123.95 55414.22 88888.00 2007-05-27 15:50:39.125 147 12282.42 123.90 55414.22 88888.00 2007-05-27 15:50:39.250 147 12282.40 123.90 55414.25 88888.00 2007-05-27 15:50:39.375 147 12282.42 123.92 55414.25 88888.00 2007-05-27 15:50:39.500 147 12282.40 123.90 55414.28 88888.00 2007-05-27 15:50:39.625 147 12282.35 123.88 55414.28 88888.00 2007-05-27 15:50:39.750 147 12282.33 123.88 55414.30 88888.00 2007-05-27 15:50:39.875 147 12282.35 123.83 55414.30 88888.00 2007-05-27 15:50:40.000 147 12282.33 123.83 55414.25 88888.00 2007-05-27 15:50:40.125 147 12282.35 123.85 55414.30 88888.00 2007-05-27 15:50:40.250 147 12282.40 123.92 55414.35 88888.00 2007-05-27 15:50:40.375 147 12282.35 123.92 55414.38 88888.00 2007-05-27 15:50:40.500 147 12282.33 123.85 55414.35 88888.00 2007-05-27 15:50:40.625 147 12282.33 123.83 55414.32 88888.00 2007-05-27 15:50:40.750 147 12282.30 123.88 55414.35 88888.00 2007-05-27 15:50:40.875 147 12282.30 123.85 55414.32 88888.00 2007-05-27 15:50:41.000 147 12282.35 123.85 55414.32 88888.00 2007-05-27 15:50:41.125 147 12282.38 123.88 55414.32 88888.00 2007-05-27 15:50:41.250 147 12282.35 123.88 55414.38 88888.00 2007-05-27 15:50:41.375 147 12282.35 123.90 55414.40 88888.00 2007-05-27 15:50:41.500 147 12282.35 123.92 55414.40 88888.00 2007-05-27 15:50:41.625 147 12282.25 123.90 55414.40 88888.00 2007-05-27 15:50:41.750 147 12282.15 123.83 55414.38 88888.00 2007-05-27 15:50:41.875 147 12282.17 123.83 55414.40 88888.00 2007-05-27 15:50:42.000 147 12282.20 123.75 55414.40 88888.00 2007-05-27 15:50:42.125 147 12282.23 123.75 55414.38 88888.00 2007-05-27 15:50:42.250 147 12282.25 123.75 55414.38 88888.00 2007-05-27 15:50:42.375 147 12282.25 123.80 55414.40 88888.00 2007-05-27 15:50:42.500 147 12282.25 123.85 55414.43 88888.00 2007-05-27 15:50:42.625 147 12282.30 123.85 55414.40 88888.00 2007-05-27 15:50:42.750 147 12282.20 123.80 55414.38 88888.00 2007-05-27 15:50:42.875 147 12282.12 123.78 55414.40 88888.00 2007-05-27 15:50:43.000 147 12282.15 123.80 55414.43 88888.00 2007-05-27 15:50:43.125 147 12282.15 123.83 55414.40 88888.00 2007-05-27 15:50:43.250 147 12282.17 123.80 55414.43 88888.00 2007-05-27 15:50:43.375 147 12282.23 123.78 55414.45 88888.00 2007-05-27 15:50:43.500 147 12282.17 123.72 55414.45 88888.00 2007-05-27 15:50:43.625 147 12282.15 123.72 55414.45 88888.00 2007-05-27 15:50:43.750 147 12282.12 123.80 55414.45 88888.00 2007-05-27 15:50:43.875 147 12282.15 123.88 55414.43 88888.00 2007-05-27 15:50:44.000 147 12282.17 123.88 55414.45 88888.00 2007-05-27 15:50:44.125 147 12282.10 123.83 55414.45 88888.00 2007-05-27 15:50:44.250 147 12282.00 123.75 55414.45 88888.00 2007-05-27 15:50:44.375 147 12282.00 123.78 55414.45 88888.00 2007-05-27 15:50:44.500 147 12282.02 123.78 55414.43 88888.00 2007-05-27 15:50:44.625 147 12281.98 123.75 55414.45 88888.00 2007-05-27 15:50:44.750 147 12281.92 123.72 55414.43 88888.00 2007-05-27 15:50:44.875 147 12281.95 123.72 55414.43 88888.00 2007-05-27 15:50:45.000 147 12281.95 123.72 55414.43 88888.00 2007-05-27 15:50:45.125 147 12281.92 123.75 55414.43 88888.00 2007-05-27 15:50:45.250 147 12281.85 123.72 55414.47 88888.00 2007-05-27 15:50:45.375 147 12281.90 123.75 55414.45 88888.00 2007-05-27 15:50:45.500 147 12281.90 123.72 55414.47 88888.00 2007-05-27 15:50:45.625 147 12281.83 123.72 55414.50 88888.00 2007-05-27 15:50:45.750 147 12281.83 123.80 55414.55 88888.00 2007-05-27 15:50:45.875 147 12281.83 123.78 55414.55 88888.00 2007-05-27 15:50:46.000 147 12281.75 123.70 55414.50 88888.00 2007-05-27 15:50:46.125 147 12281.70 123.70 55414.53 88888.00 2007-05-27 15:50:46.250 147 12281.67 123.72 55414.53 88888.00 2007-05-27 15:50:46.375 147 12281.73 123.72 55414.55 88888.00 2007-05-27 15:50:46.500 147 12281.73 123.70 55414.50 88888.00 2007-05-27 15:50:46.625 147 12281.77 123.75 55414.53 88888.00 2007-05-27 15:50:46.750 147 12281.77 123.75 55414.55 88888.00 2007-05-27 15:50:46.875 147 12281.77 123.75 55414.60 88888.00 2007-05-27 15:50:47.000 147 12281.73 123.78 55414.55 88888.00 2007-05-27 15:50:47.125 147 12281.67 123.78 55414.53 88888.00 2007-05-27 15:50:47.250 147 12281.60 123.65 55414.55 88888.00 2007-05-27 15:50:47.375 147 12281.62 123.65 55414.55 88888.00 2007-05-27 15:50:47.500 147 12281.62 123.72 55414.60 88888.00 2007-05-27 15:50:47.625 147 12281.65 123.70 55414.60 88888.00 2007-05-27 15:50:47.750 147 12281.65 123.70 55414.57 88888.00 2007-05-27 15:50:47.875 147 12281.67 123.70 55414.60 88888.00 2007-05-27 15:50:48.000 147 12281.65 123.65 55414.57 88888.00 2007-05-27 15:50:48.125 147 12281.67 123.70 55414.65 88888.00 2007-05-27 15:50:48.250 147 12281.60 123.70 55414.62 88888.00 2007-05-27 15:50:48.375 147 12281.55 123.70 55414.60 88888.00 2007-05-27 15:50:48.500 147 12281.58 123.70 55414.62 88888.00 2007-05-27 15:50:48.625 147 12281.55 123.70 55414.60 88888.00 2007-05-27 15:50:48.750 147 12281.52 123.65 55414.62 88888.00 2007-05-27 15:50:48.875 147 12281.45 123.62 55414.65 88888.00 2007-05-27 15:50:49.000 147 12281.35 123.65 55414.62 88888.00 2007-05-27 15:50:49.125 147 12281.27 123.58 55414.60 88888.00 2007-05-27 15:50:49.250 147 12281.35 123.58 55414.65 88888.00 2007-05-27 15:50:49.375 147 12281.35 123.62 55414.62 88888.00 2007-05-27 15:50:49.500 147 12281.40 123.62 55414.65 88888.00 2007-05-27 15:50:49.625 147 12281.40 123.65 55414.68 88888.00 2007-05-27 15:50:49.750 147 12281.40 123.67 55414.70 88888.00 2007-05-27 15:50:49.875 147 12281.35 123.60 55414.62 88888.00 2007-05-27 15:50:50.000 147 12281.30 123.55 55414.60 88888.00 2007-05-27 15:50:50.125 147 12281.33 123.55 55414.62 88888.00 2007-05-27 15:50:50.250 147 12281.27 123.60 55414.62 88888.00 2007-05-27 15:50:50.375 147 12281.27 123.53 55414.60 88888.00 2007-05-27 15:50:50.500 147 12281.27 123.53 55414.62 88888.00 2007-05-27 15:50:50.625 147 12281.25 123.58 55414.62 88888.00 2007-05-27 15:50:50.750 147 12281.30 123.55 55414.65 88888.00 2007-05-27 15:50:50.875 147 12281.20 123.45 55414.62 88888.00 2007-05-27 15:50:51.000 147 12281.12 123.42 55414.60 88888.00 2007-05-27 15:50:51.125 147 12281.10 123.45 55414.60 88888.00 2007-05-27 15:50:51.250 147 12281.17 123.58 55414.70 88888.00 2007-05-27 15:50:51.375 147 12281.20 123.62 55414.70 88888.00 2007-05-27 15:50:51.500 147 12281.17 123.58 55414.68 88888.00 2007-05-27 15:50:51.625 147 12281.10 123.47 55414.68 88888.00 2007-05-27 15:50:51.750 147 12281.10 123.47 55414.70 88888.00 2007-05-27 15:50:51.875 147 12281.10 123.53 55414.70 88888.00 2007-05-27 15:50:52.000 147 12281.10 123.53 55414.70 88888.00 2007-05-27 15:50:52.125 147 12281.12 123.50 55414.72 88888.00 2007-05-27 15:50:52.250 147 12281.12 123.47 55414.72 88888.00 2007-05-27 15:50:52.375 147 12281.12 123.53 55414.72 88888.00 2007-05-27 15:50:52.500 147 12281.10 123.47 55414.75 88888.00 2007-05-27 15:50:52.625 147 12281.05 123.50 55414.72 88888.00 2007-05-27 15:50:52.750 147 12281.00 123.50 55414.72 88888.00 2007-05-27 15:50:52.875 147 12281.00 123.53 55414.72 88888.00 2007-05-27 15:50:53.000 147 12280.95 123.53 55414.72 88888.00 2007-05-27 15:50:53.125 147 12280.90 123.50 55414.72 88888.00 2007-05-27 15:50:53.250 147 12280.98 123.45 55414.75 88888.00 2007-05-27 15:50:53.375 147 12280.98 123.45 55414.75 88888.00 2007-05-27 15:50:53.500 147 12280.95 123.47 55414.78 88888.00 2007-05-27 15:50:53.625 147 12280.83 123.40 55414.75 88888.00 2007-05-27 15:50:53.750 147 12280.80 123.38 55414.75 88888.00 2007-05-27 15:50:53.875 147 12280.88 123.38 55414.75 88888.00 2007-05-27 15:50:54.000 147 12280.92 123.40 55414.75 88888.00 2007-05-27 15:50:54.125 147 12280.85 123.38 55414.75 88888.00 2007-05-27 15:50:54.250 147 12280.85 123.40 55414.75 88888.00 2007-05-27 15:50:54.375 147 12280.85 123.42 55414.80 88888.00 2007-05-27 15:50:54.500 147 12280.85 123.38 55414.82 88888.00 2007-05-27 15:50:54.625 147 12280.77 123.38 55414.82 88888.00 2007-05-27 15:50:54.750 147 12280.73 123.40 55414.80 88888.00 2007-05-27 15:50:54.875 147 12280.70 123.38 55414.78 88888.00 2007-05-27 15:50:55.000 147 12280.70 123.30 55414.78 88888.00 2007-05-27 15:50:55.125 147 12280.75 123.35 55414.78 88888.00 2007-05-27 15:50:55.250 147 12280.73 123.38 55414.80 88888.00 2007-05-27 15:50:55.375 147 12280.73 123.38 55414.82 88888.00 2007-05-27 15:50:55.500 147 12280.73 123.38 55414.85 88888.00 2007-05-27 15:50:55.625 147 12280.73 123.38 55414.85 88888.00 2007-05-27 15:50:55.750 147 12280.75 123.38 55414.85 88888.00 2007-05-27 15:50:55.875 147 12280.75 123.38 55414.82 88888.00 2007-05-27 15:50:56.000 147 12280.70 123.38 55414.85 88888.00 2007-05-27 15:50:56.125 147 12280.65 123.30 55414.85 88888.00 2007-05-27 15:50:56.250 147 12280.62 123.30 55414.82 88888.00 2007-05-27 15:50:56.375 147 12280.58 123.30 55414.82 88888.00 2007-05-27 15:50:56.500 147 12280.55 123.30 55414.82 88888.00 2007-05-27 15:50:56.625 147 12280.60 123.33 55414.85 88888.00 2007-05-27 15:50:56.750 147 12280.52 123.33 55414.85 88888.00 2007-05-27 15:50:56.875 147 12280.50 123.30 55414.82 88888.00 2007-05-27 15:50:57.000 147 12280.42 123.22 55414.85 88888.00 2007-05-27 15:50:57.125 147 12280.50 123.25 55414.88 88888.00 2007-05-27 15:50:57.250 147 12280.55 123.28 55414.85 88888.00 2007-05-27 15:50:57.375 147 12280.55 123.25 55414.88 88888.00 2007-05-27 15:50:57.500 147 12280.52 123.25 55414.85 88888.00 2007-05-27 15:50:57.625 147 12280.50 123.28 55414.88 88888.00 2007-05-27 15:50:57.750 147 12280.45 123.25 55414.88 88888.00 2007-05-27 15:50:57.875 147 12280.45 123.22 55414.88 88888.00 2007-05-27 15:50:58.000 147 12280.50 123.20 55414.93 88888.00 2007-05-27 15:50:58.125 147 12280.50 123.22 55414.93 88888.00 2007-05-27 15:50:58.250 147 12280.38 123.12 55414.88 88888.00 2007-05-27 15:50:58.375 147 12280.33 123.12 55414.88 88888.00 2007-05-27 15:50:58.500 147 12280.38 123.17 55414.90 88888.00 2007-05-27 15:50:58.625 147 12280.35 123.20 55414.93 88888.00 2007-05-27 15:50:58.750 147 12280.33 123.22 55414.95 88888.00 2007-05-27 15:50:58.875 147 12280.40 123.25 55414.90 88888.00 2007-05-27 15:50:59.000 147 12280.38 123.17 55414.90 88888.00 2007-05-27 15:50:59.125 147 12280.35 123.12 55414.93 88888.00 2007-05-27 15:50:59.250 147 12280.35 123.17 55414.93 88888.00 2007-05-27 15:50:59.375 147 12280.35 123.17 55414.93 88888.00 2007-05-27 15:50:59.500 147 12280.35 123.17 55414.88 88888.00 2007-05-27 15:50:59.625 147 12280.33 123.15 55414.90 88888.00 2007-05-27 15:50:59.750 147 12280.30 123.10 55414.95 88888.00 2007-05-27 15:50:59.875 147 12280.25 123.12 55414.95 88888.00 2007-05-27 15:51:00.000 147 12280.20 123.10 55414.95 88888.00 2007-05-27 15:51:00.125 147 12280.17 123.15 55414.95 88888.00 2007-05-27 15:51:00.250 147 12280.17 123.17 55414.97 88888.00 2007-05-27 15:51:00.375 147 12280.17 123.15 55414.95 88888.00 2007-05-27 15:51:00.500 147 12280.17 123.15 55414.95 88888.00 2007-05-27 15:51:00.625 147 12280.15 123.12 55414.97 88888.00 2007-05-27 15:51:00.750 147 12280.12 123.12 55414.95 88888.00 2007-05-27 15:51:00.875 147 12280.10 123.05 55414.93 88888.00 2007-05-27 15:51:01.000 147 12280.08 123.03 55414.93 88888.00 2007-05-27 15:51:01.125 147 12280.08 123.05 55414.95 88888.00 2007-05-27 15:51:01.250 147 12280.08 123.00 55414.97 88888.00 2007-05-27 15:51:01.375 147 12280.10 122.95 55414.95 88888.00 2007-05-27 15:51:01.500 147 12280.05 122.92 55414.95 88888.00 2007-05-27 15:51:01.625 147 12280.08 122.97 55414.95 88888.00 2007-05-27 15:51:01.750 147 12280.05 122.97 55414.97 88888.00 2007-05-27 15:51:01.875 147 12280.02 122.97 55414.95 88888.00 2007-05-27 15:51:02.000 147 12280.02 122.95 55414.95 88888.00 2007-05-27 15:51:02.125 147 12280.08 122.95 55414.95 88888.00 2007-05-27 15:51:02.250 147 12280.05 122.95 55414.95 88888.00 2007-05-27 15:51:02.375 147 12279.98 122.95 55414.95 88888.00 2007-05-27 15:51:02.500 147 12279.98 122.92 55414.95 88888.00 2007-05-27 15:51:02.625 147 12279.98 122.90 55414.93 88888.00 2007-05-27 15:51:02.750 147 12279.95 122.88 55414.95 88888.00 2007-05-27 15:51:02.875 147 12279.95 122.92 55414.97 88888.00 2007-05-27 15:51:03.000 147 12279.90 122.90 55414.95 88888.00 2007-05-27 15:51:03.125 147 12279.80 122.80 55414.95 88888.00 2007-05-27 15:51:03.250 147 12279.88 122.78 55414.97 88888.00 2007-05-27 15:51:03.375 147 12279.90 122.75 55414.97 88888.00 2007-05-27 15:51:03.500 147 12279.90 122.78 55414.95 88888.00 2007-05-27 15:51:03.625 147 12279.85 122.75 55414.95 88888.00 2007-05-27 15:51:03.750 147 12279.85 122.80 55415.00 88888.00 2007-05-27 15:51:03.875 147 12279.90 122.80 55415.03 88888.00 2007-05-27 15:51:04.000 147 12279.92 122.75 55415.00 88888.00 2007-05-27 15:51:04.125 147 12279.90 122.72 55414.97 88888.00 2007-05-27 15:51:04.250 147 12279.83 122.65 55414.95 88888.00 2007-05-27 15:51:04.375 147 12279.85 122.72 55415.00 88888.00 2007-05-27 15:51:04.500 147 12279.92 122.75 55415.03 88888.00 2007-05-27 15:51:04.625 147 12279.83 122.70 55414.97 88888.00 2007-05-27 15:51:04.750 147 12279.70 122.67 55414.95 88888.00 2007-05-27 15:51:04.875 147 12279.73 122.67 55414.97 88888.00 2007-05-27 15:51:05.000 147 12279.80 122.70 55415.00 88888.00 2007-05-27 15:51:05.125 147 12279.85 122.67 55414.95 88888.00 2007-05-27 15:51:05.250 147 12279.83 122.62 55414.97 88888.00 2007-05-27 15:51:05.375 147 12279.85 122.65 55414.97 88888.00 2007-05-27 15:51:05.500 147 12279.90 122.70 55415.00 88888.00 2007-05-27 15:51:05.625 147 12279.77 122.60 55414.97 88888.00 2007-05-27 15:51:05.750 147 12279.73 122.58 55414.97 88888.00 2007-05-27 15:51:05.875 147 12279.75 122.60 55415.00 88888.00 2007-05-27 15:51:06.000 147 12279.73 122.58 55414.95 88888.00 2007-05-27 15:51:06.125 147 12279.73 122.55 55414.97 88888.00 2007-05-27 15:51:06.250 147 12279.62 122.55 55414.97 88888.00 2007-05-27 15:51:06.375 147 12279.60 122.58 55414.97 88888.00 2007-05-27 15:51:06.500 147 12279.62 122.53 55415.00 88888.00 2007-05-27 15:51:06.625 147 12279.55 122.45 55415.03 88888.00 2007-05-27 15:51:06.750 147 12279.60 122.50 55415.05 88888.00 2007-05-27 15:51:06.875 147 12279.58 122.55 55415.05 88888.00 2007-05-27 15:51:07.000 147 12279.48 122.53 55415.00 88888.00 2007-05-27 15:51:07.125 147 12279.48 122.50 55415.05 88888.00 2007-05-27 15:51:07.250 147 12279.48 122.47 55415.03 88888.00 2007-05-27 15:51:07.375 147 12279.45 122.42 55415.03 88888.00 2007-05-27 15:51:07.500 147 12279.45 122.45 55415.03 88888.00 2007-05-27 15:51:07.625 147 12279.45 122.45 55415.03 88888.00 2007-05-27 15:51:07.750 147 12279.38 122.38 55415.00 88888.00 2007-05-27 15:51:07.875 147 12279.48 122.38 55415.03 88888.00 2007-05-27 15:51:08.000 147 12279.55 122.40 55415.05 88888.00 2007-05-27 15:51:08.125 147 12279.52 122.38 55415.05 88888.00 2007-05-27 15:51:08.250 147 12279.40 122.33 55415.05 88888.00 2007-05-27 15:51:08.375 147 12279.38 122.38 55415.05 88888.00 2007-05-27 15:51:08.500 147 12279.35 122.40 55415.05 88888.00 2007-05-27 15:51:08.625 147 12279.35 122.40 55415.03 88888.00 2007-05-27 15:51:08.750 147 12279.35 122.33 55415.03 88888.00 2007-05-27 15:51:08.875 147 12279.38 122.28 55415.03 88888.00 2007-05-27 15:51:09.000 147 12279.40 122.33 55415.03 88888.00 2007-05-27 15:51:09.125 147 12279.35 122.33 55415.05 88888.00 2007-05-27 15:51:09.250 147 12279.30 122.28 55415.03 88888.00 2007-05-27 15:51:09.375 147 12279.35 122.33 55415.05 88888.00 2007-05-27 15:51:09.500 147 12279.45 122.35 55415.05 88888.00 2007-05-27 15:51:09.625 147 12279.58 122.35 55415.07 88888.00 2007-05-27 15:51:09.750 147 12279.52 122.28 55415.07 88888.00 2007-05-27 15:51:09.875 147 12279.45 122.20 55415.05 88888.00 2007-05-27 15:51:10.000 147 12279.35 122.17 55415.00 88888.00 2007-05-27 15:51:10.125 147 12279.30 122.17 55415.03 88888.00 2007-05-27 15:51:10.250 147 12279.30 122.22 55415.05 88888.00 2007-05-27 15:51:10.375 147 12279.40 122.20 55415.03 88888.00 2007-05-27 15:51:10.500 147 12279.45 122.20 55415.03 88888.00 2007-05-27 15:51:10.625 147 12279.42 122.20 55415.05 88888.00 2007-05-27 15:51:10.750 147 12279.40 122.17 55415.03 88888.00 2007-05-27 15:51:10.875 147 12279.33 122.15 55415.03 88888.00 2007-05-27 15:51:11.000 147 12279.40 122.20 55415.03 88888.00 2007-05-27 15:51:11.125 147 12279.48 122.25 55415.07 88888.00 2007-05-27 15:51:11.250 147 12279.35 122.20 55415.07 88888.00 2007-05-27 15:51:11.375 147 12279.23 122.17 55415.05 88888.00 2007-05-27 15:51:11.500 147 12279.17 122.15 55415.05 88888.00 2007-05-27 15:51:11.625 147 12279.20 122.15 55415.05 88888.00 2007-05-27 15:51:11.750 147 12279.27 122.15 55415.03 88888.00 2007-05-27 15:51:11.875 147 12279.25 122.10 55415.03 88888.00 2007-05-27 15:51:12.000 147 12279.25 122.12 55415.05 88888.00 2007-05-27 15:51:12.125 147 12279.25 122.10 55415.05 88888.00 2007-05-27 15:51:12.250 147 12279.20 122.12 55415.05 88888.00 2007-05-27 15:51:12.375 147 12279.15 122.12 55415.05 88888.00 2007-05-27 15:51:12.500 147 12279.08 122.10 55415.07 88888.00 2007-05-27 15:51:12.625 147 12279.17 122.10 55415.05 88888.00 2007-05-27 15:51:12.750 147 12279.20 122.10 55415.07 88888.00 2007-05-27 15:51:12.875 147 12279.05 122.03 55415.03 88888.00 2007-05-27 15:51:13.000 147 12279.05 122.08 55415.05 88888.00 2007-05-27 15:51:13.125 147 12279.08 122.08 55415.05 88888.00 2007-05-27 15:51:13.250 147 12279.10 122.08 55415.07 88888.00 2007-05-27 15:51:13.375 147 12279.12 122.05 55415.07 88888.00 2007-05-27 15:51:13.500 147 12279.15 121.95 55415.03 88888.00 2007-05-27 15:51:13.625 147 12279.17 121.97 55415.03 88888.00 2007-05-27 15:51:13.750 147 12279.23 122.00 55415.07 88888.00 2007-05-27 15:51:13.875 147 12279.17 122.03 55415.10 88888.00 2007-05-27 15:51:14.000 147 12279.17 122.05 55415.07 88888.00 2007-05-27 15:51:14.125 147 12279.15 122.05 55415.07 88888.00 2007-05-27 15:51:14.250 147 12279.05 122.03 55415.05 88888.00 2007-05-27 15:51:14.375 147 12279.02 122.00 55415.07 88888.00 2007-05-27 15:51:14.500 147 12279.08 122.03 55415.07 88888.00 2007-05-27 15:51:14.625 147 12279.12 122.03 55415.07 88888.00 2007-05-27 15:51:14.750 147 12279.15 122.00 55415.05 88888.00 2007-05-27 15:51:14.875 147 12279.15 122.00 55415.05 88888.00 2007-05-27 15:51:15.000 147 12279.12 122.08 55415.05 88888.00 2007-05-27 15:51:15.125 147 12279.12 122.08 55415.07 88888.00 2007-05-27 15:51:15.250 147 12279.12 122.03 55415.10 88888.00 2007-05-27 15:51:15.375 147 12279.10 121.97 55415.07 88888.00 2007-05-27 15:51:15.500 147 12279.05 121.92 55415.05 88888.00 2007-05-27 15:51:15.625 147 12279.00 121.95 55415.05 88888.00 2007-05-27 15:51:15.750 147 12279.02 121.97 55415.07 88888.00 2007-05-27 15:51:15.875 147 12279.05 121.97 55415.07 88888.00 2007-05-27 15:51:16.000 147 12279.00 122.00 55415.05 88888.00 2007-05-27 15:51:16.125 147 12278.98 121.97 55415.05 88888.00 2007-05-27 15:51:16.250 147 12279.02 121.95 55415.05 88888.00 2007-05-27 15:51:16.375 147 12279.02 121.92 55415.03 88888.00 2007-05-27 15:51:16.500 147 12279.05 121.92 55415.05 88888.00 2007-05-27 15:51:16.625 147 12279.10 121.92 55415.05 88888.00 2007-05-27 15:51:16.750 147 12279.08 121.95 55415.07 88888.00 2007-05-27 15:51:16.875 147 12279.08 121.95 55415.07 88888.00 2007-05-27 15:51:17.000 147 12279.05 121.90 55415.07 88888.00 2007-05-27 15:51:17.125 147 12279.00 121.85 55415.05 88888.00 2007-05-27 15:51:17.250 147 12279.00 121.83 55415.03 88888.00 2007-05-27 15:51:17.375 147 12279.05 121.88 55415.03 88888.00 2007-05-27 15:51:17.500 147 12279.05 121.92 55415.03 88888.00 2007-05-27 15:51:17.625 147 12279.05 121.95 55415.03 88888.00 2007-05-27 15:51:17.750 147 12279.00 121.92 55415.05 88888.00 2007-05-27 15:51:17.875 147 12278.98 121.88 55415.00 88888.00 2007-05-27 15:51:18.000 147 12279.02 121.90 55415.00 88888.00 2007-05-27 15:51:18.125 147 12279.08 121.92 55415.03 88888.00 2007-05-27 15:51:18.250 147 12279.10 121.88 55415.03 88888.00 2007-05-27 15:51:18.375 147 12279.10 121.85 55415.00 88888.00 2007-05-27 15:51:18.500 147 12279.05 121.85 55414.97 88888.00 2007-05-27 15:51:18.625 147 12279.02 121.83 55414.97 88888.00 2007-05-27 15:51:18.750 147 12279.02 121.80 55415.03 88888.00 2007-05-27 15:51:18.875 147 12279.00 121.85 55415.03 88888.00 2007-05-27 15:51:19.000 147 12279.00 121.85 55415.03 88888.00 2007-05-27 15:51:19.125 147 12278.98 121.88 55415.03 88888.00 2007-05-27 15:51:19.250 147 12278.98 121.78 55415.05 88888.00 2007-05-27 15:51:19.375 147 12279.05 121.75 55415.03 88888.00 2007-05-27 15:51:19.500 147 12278.98 121.78 55415.03 88888.00 2007-05-27 15:51:19.625 147 12278.98 121.78 55415.03 88888.00 2007-05-27 15:51:19.750 147 12279.02 121.85 55415.03 88888.00 2007-05-27 15:51:19.875 147 12279.08 121.85 55415.03 88888.00 2007-05-27 15:51:20.000 147 12279.05 121.78 55415.03 88888.00 2007-05-27 15:51:20.125 147 12279.00 121.75 55415.00 88888.00 2007-05-27 15:51:20.250 147 12279.02 121.80 55415.03 88888.00 2007-05-27 15:51:20.375 147 12279.05 121.78 55415.00 88888.00 2007-05-27 15:51:20.500 147 12279.02 121.75 55415.00 88888.00 2007-05-27 15:51:20.625 147 12279.02 121.75 55415.03 88888.00 2007-05-27 15:51:20.750 147 12279.02 121.80 55415.03 88888.00 2007-05-27 15:51:20.875 147 12278.98 121.83 55415.03 88888.00 2007-05-27 15:51:21.000 147 12278.85 121.78 55415.00 88888.00 2007-05-27 15:51:21.125 147 12278.85 121.70 55415.00 88888.00 2007-05-27 15:51:21.250 147 12278.92 121.75 55415.03 88888.00 2007-05-27 15:51:21.375 147 12279.00 121.78 55415.03 88888.00 2007-05-27 15:51:21.500 147 12279.00 121.80 55415.00 88888.00 2007-05-27 15:51:21.625 147 12278.92 121.75 55414.97 88888.00 2007-05-27 15:51:21.750 147 12278.92 121.72 55414.97 88888.00 2007-05-27 15:51:21.875 147 12278.90 121.75 55414.97 88888.00 2007-05-27 15:51:22.000 147 12278.88 121.75 55415.00 88888.00 2007-05-27 15:51:22.125 147 12278.88 121.70 55415.03 88888.00 2007-05-27 15:51:22.250 147 12278.80 121.67 55415.03 88888.00 2007-05-27 15:51:22.375 147 12278.80 121.65 55415.00 88888.00 2007-05-27 15:51:22.500 147 12278.88 121.65 55414.97 88888.00 2007-05-27 15:51:22.625 147 12278.92 121.67 55414.97 88888.00 2007-05-27 15:51:22.750 147 12278.92 121.70 55415.00 88888.00 2007-05-27 15:51:22.875 147 12278.95 121.67 55414.97 88888.00 2007-05-27 15:51:23.000 147 12278.90 121.65 55414.95 88888.00 2007-05-27 15:51:23.125 147 12278.85 121.62 55414.97 88888.00 2007-05-27 15:51:23.250 147 12278.85 121.67 55415.03 88888.00 2007-05-27 15:51:23.375 147 12278.85 121.65 55414.97 88888.00 2007-05-27 15:51:23.500 147 12278.90 121.60 55414.93 88888.00 2007-05-27 15:51:23.625 147 12278.98 121.65 55414.93 88888.00 2007-05-27 15:51:23.750 147 12278.90 121.62 55414.95 88888.00 2007-05-27 15:51:23.875 147 12278.85 121.58 55414.90 88888.00 2007-05-27 15:51:24.000 147 12278.80 121.50 55414.90 88888.00 2007-05-27 15:51:24.125 147 12278.83 121.58 55414.95 88888.00 2007-05-27 15:51:24.250 147 12278.85 121.62 55414.97 88888.00 2007-05-27 15:51:24.375 147 12278.90 121.67 55415.00 88888.00 2007-05-27 15:51:24.500 147 12278.83 121.60 55414.95 88888.00 2007-05-27 15:51:24.625 147 12278.70 121.53 55414.90 88888.00 2007-05-27 15:51:24.750 147 12278.75 121.53 55414.93 88888.00 2007-05-27 15:51:24.875 147 12278.83 121.58 55414.93 88888.00 2007-05-27 15:51:25.000 147 12278.80 121.50 55414.93 88888.00 2007-05-27 15:51:25.125 147 12278.80 121.50 55414.95 88888.00 2007-05-27 15:51:25.250 147 12278.80 121.45 55414.95 88888.00 2007-05-27 15:51:25.375 147 12278.85 121.47 55414.93 88888.00 2007-05-27 15:51:25.500 147 12278.85 121.47 55414.90 88888.00 2007-05-27 15:51:25.625 147 12278.90 121.42 55414.90 88888.00 2007-05-27 15:51:25.750 147 12278.80 121.40 55414.88 88888.00 2007-05-27 15:51:25.875 147 12278.73 121.45 55414.88 88888.00 2007-05-27 15:51:26.000 147 12278.75 121.47 55414.93 88888.00 2007-05-27 15:51:26.125 147 12278.83 121.40 55414.88 88888.00 2007-05-27 15:51:26.250 147 12278.85 121.38 55414.93 88888.00 2007-05-27 15:51:26.375 147 12278.85 121.38 55414.90 88888.00 2007-05-27 15:51:26.500 147 12278.83 121.42 55414.88 88888.00 2007-05-27 15:51:26.625 147 12278.75 121.42 55414.93 88888.00 2007-05-27 15:51:26.750 147 12278.73 121.42 55414.90 88888.00 2007-05-27 15:51:26.875 147 12278.77 121.42 55414.88 88888.00 2007-05-27 15:51:27.000 147 12278.75 121.38 55414.85 88888.00 2007-05-27 15:51:27.125 147 12278.77 121.40 55414.90 88888.00 2007-05-27 15:51:27.250 147 12278.75 121.38 55414.90 88888.00 2007-05-27 15:51:27.375 147 12278.77 121.40 55414.90 88888.00 2007-05-27 15:51:27.500 147 12278.75 121.38 55414.90 88888.00 2007-05-27 15:51:27.625 147 12278.73 121.35 55414.88 88888.00 2007-05-27 15:51:27.750 147 12278.73 121.38 55414.93 88888.00 2007-05-27 15:51:27.875 147 12278.75 121.33 55414.90 88888.00 2007-05-27 15:51:28.000 147 12278.75 121.25 55414.82 88888.00 2007-05-27 15:51:28.125 147 12278.73 121.28 55414.85 88888.00 2007-05-27 15:51:28.250 147 12278.77 121.33 55414.88 88888.00 2007-05-27 15:51:28.375 147 12278.75 121.35 55414.90 88888.00 2007-05-27 15:51:28.500 147 12278.70 121.33 55414.90 88888.00 2007-05-27 15:51:28.625 147 12278.67 121.38 55414.90 88888.00 2007-05-27 15:51:28.750 147 12278.70 121.35 55414.90 88888.00 2007-05-27 15:51:28.875 147 12278.65 121.33 55414.90 88888.00 2007-05-27 15:51:29.000 147 12278.62 121.30 55414.88 88888.00 2007-05-27 15:51:29.125 147 12278.60 121.28 55414.85 88888.00 2007-05-27 15:51:29.250 147 12278.60 121.20 55414.82 88888.00 2007-05-27 15:51:29.375 147 12278.65 121.20 55414.82 88888.00 2007-05-27 15:51:29.500 147 12278.60 121.20 55414.82 88888.00 2007-05-27 15:51:29.625 147 12278.60 121.20 55414.85 88888.00 2007-05-27 15:51:29.750 147 12278.50 121.20 55414.85 88888.00 2007-05-27 15:51:29.875 147 12278.50 121.17 55414.88 88888.00 2007-05-27 15:51:30.000 147 12278.48 121.17 55414.85 88888.00 2007-05-27 15:51:30.125 147 12278.52 121.20 55414.88 88888.00 2007-05-27 15:51:30.250 147 12278.52 121.25 55414.93 88888.00 2007-05-27 15:51:30.375 147 12278.60 121.22 55414.90 88888.00 2007-05-27 15:51:30.500 147 12278.60 121.22 55414.90 88888.00 2007-05-27 15:51:30.625 147 12278.50 121.17 55414.88 88888.00 2007-05-27 15:51:30.750 147 12278.55 121.15 55414.88 88888.00 2007-05-27 15:51:30.875 147 12278.60 121.20 55414.88 88888.00 2007-05-27 15:51:31.000 147 12278.60 121.20 55414.90 88888.00 2007-05-27 15:51:31.125 147 12278.52 121.12 55414.88 88888.00 2007-05-27 15:51:31.250 147 12278.52 121.08 55414.88 88888.00 2007-05-27 15:51:31.375 147 12278.52 121.08 55414.85 88888.00 2007-05-27 15:51:31.500 147 12278.50 121.08 55414.88 88888.00 2007-05-27 15:51:31.625 147 12278.48 121.05 55414.88 88888.00 2007-05-27 15:51:31.750 147 12278.45 121.03 55414.88 88888.00 2007-05-27 15:51:31.875 147 12278.45 121.10 55414.88 88888.00 2007-05-27 15:51:32.000 147 12278.50 121.12 55414.88 88888.00 2007-05-27 15:51:32.125 147 12278.55 121.10 55414.90 88888.00 2007-05-27 15:51:32.250 147 12278.50 121.00 55414.88 88888.00 2007-05-27 15:51:32.375 147 12278.45 120.97 55414.82 88888.00 2007-05-27 15:51:32.500 147 12278.45 120.95 55414.85 88888.00 2007-05-27 15:51:32.625 147 12278.42 120.97 55414.85 88888.00 2007-05-27 15:51:32.750 147 12278.50 121.00 55414.85 88888.00 2007-05-27 15:51:32.875 147 12278.52 121.00 55414.88 88888.00 2007-05-27 15:51:33.000 147 12278.48 120.90 55414.82 88888.00 2007-05-27 15:51:33.125 147 12278.40 120.92 55414.85 88888.00 2007-05-27 15:51:33.250 147 12278.38 120.95 55414.88 88888.00 2007-05-27 15:51:33.375 147 12278.45 120.92 55414.90 88888.00 2007-05-27 15:51:33.500 147 12278.48 120.90 55414.88 88888.00 2007-05-27 15:51:33.625 147 12278.42 120.90 55414.88 88888.00 2007-05-27 15:51:33.750 147 12278.38 120.88 55414.88 88888.00 2007-05-27 15:51:33.875 147 12278.33 120.90 55414.85 88888.00 2007-05-27 15:51:34.000 147 12278.35 120.88 55414.85 88888.00 2007-05-27 15:51:34.125 147 12278.35 120.88 55414.85 88888.00 2007-05-27 15:51:34.250 147 12278.30 120.88 55414.85 88888.00 2007-05-27 15:51:34.375 147 12278.38 120.88 55414.88 88888.00 2007-05-27 15:51:34.500 147 12278.40 120.88 55414.88 88888.00 2007-05-27 15:51:34.625 147 12278.40 120.85 55414.82 88888.00 2007-05-27 15:51:34.750 147 12278.42 120.83 55414.88 88888.00 2007-05-27 15:51:34.875 147 12278.42 120.85 55414.88 88888.00 2007-05-27 15:51:35.000 147 12278.35 120.78 55414.85 88888.00 2007-05-27 15:51:35.125 147 12278.33 120.78 55414.85 88888.00 2007-05-27 15:51:35.250 147 12278.35 120.83 55414.85 88888.00 2007-05-27 15:51:35.375 147 12278.35 120.85 55414.82 88888.00 2007-05-27 15:51:35.500 147 12278.35 120.75 55414.82 88888.00 2007-05-27 15:51:35.625 147 12278.33 120.75 55414.82 88888.00 2007-05-27 15:51:35.750 147 12278.30 120.70 55414.85 88888.00 2007-05-27 15:51:35.875 147 12278.33 120.70 55414.85 88888.00 2007-05-27 15:51:36.000 147 12278.35 120.75 55414.85 88888.00 2007-05-27 15:51:36.125 147 12278.35 120.75 55414.82 88888.00 2007-05-27 15:51:36.250 147 12278.38 120.75 55414.82 88888.00 2007-05-27 15:51:36.375 147 12278.35 120.75 55414.80 88888.00 2007-05-27 15:51:36.500 147 12278.25 120.67 55414.80 88888.00 2007-05-27 15:51:36.625 147 12278.27 120.70 55414.80 88888.00 2007-05-27 15:51:36.750 147 12278.25 120.72 55414.80 88888.00 2007-05-27 15:51:36.875 147 12278.20 120.67 55414.80 88888.00 2007-05-27 15:51:37.000 147 12278.20 120.65 55414.80 88888.00 2007-05-27 15:51:37.125 147 12278.27 120.65 55414.82 88888.00 2007-05-27 15:51:37.250 147 12278.23 120.60 55414.80 88888.00 2007-05-27 15:51:37.375 147 12278.17 120.62 55414.80 88888.00 2007-05-27 15:51:37.500 147 12278.17 120.62 55414.85 88888.00 2007-05-27 15:51:37.625 147 12278.30 120.62 55414.82 88888.00 2007-05-27 15:51:37.750 147 12278.33 120.62 55414.85 88888.00 2007-05-27 15:51:37.875 147 12278.30 120.60 55414.82 88888.00 2007-05-27 15:51:38.000 147 12278.30 120.58 55414.78 88888.00 2007-05-27 15:51:38.125 147 12278.25 120.55 55414.82 88888.00 2007-05-27 15:51:38.250 147 12278.23 120.53 55414.88 88888.00 2007-05-27 15:51:38.375 147 12278.23 120.58 55414.82 88888.00 2007-05-27 15:51:38.500 147 12278.17 120.58 55414.82 88888.00 2007-05-27 15:51:38.625 147 12278.25 120.55 55414.80 88888.00 2007-05-27 15:51:38.750 147 12278.23 120.47 55414.75 88888.00 2007-05-27 15:51:38.875 147 12278.23 120.45 55414.78 88888.00 2007-05-27 15:51:39.000 147 12278.27 120.47 55414.78 88888.00 2007-05-27 15:51:39.125 147 12278.27 120.47 55414.80 88888.00 2007-05-27 15:51:39.250 147 12278.35 120.47 55414.78 88888.00 2007-05-27 15:51:39.375 147 12278.35 120.47 55414.78 88888.00 2007-05-27 15:51:39.500 147 12278.30 120.47 55414.78 88888.00 2007-05-27 15:51:39.625 147 12278.23 120.45 55414.78 88888.00 2007-05-27 15:51:39.750 147 12278.17 120.42 55414.78 88888.00 2007-05-27 15:51:39.875 147 12278.08 120.40 55414.80 88888.00 2007-05-27 15:51:40.000 147 12278.10 120.42 55414.75 88888.00 2007-05-27 15:51:40.125 147 12278.12 120.50 55414.78 88888.00 2007-05-27 15:51:40.250 147 12278.17 120.45 55414.78 88888.00 2007-05-27 15:51:40.375 147 12278.20 120.40 55414.78 88888.00 2007-05-27 15:51:40.500 147 12278.20 120.35 55414.75 88888.00 2007-05-27 15:51:40.625 147 12278.27 120.33 55414.75 88888.00 2007-05-27 15:51:40.750 147 12278.35 120.35 55414.75 88888.00 2007-05-27 15:51:40.875 147 12278.35 120.35 55414.75 88888.00 2007-05-27 15:51:41.000 147 12278.27 120.33 55414.75 88888.00 2007-05-27 15:51:41.125 147 12278.25 120.33 55414.75 88888.00 2007-05-27 15:51:41.250 147 12278.23 120.30 55414.75 88888.00 2007-05-27 15:51:41.375 147 12278.30 120.33 55414.72 88888.00 2007-05-27 15:51:41.500 147 12278.35 120.35 55414.70 88888.00 2007-05-27 15:51:41.625 147 12278.27 120.22 55414.72 88888.00 2007-05-27 15:51:41.750 147 12278.23 120.17 55414.75 88888.00 2007-05-27 15:51:41.875 147 12278.30 120.22 55414.78 88888.00 2007-05-27 15:51:42.000 147 12278.35 120.17 55414.70 88888.00 2007-05-27 15:51:42.125 147 12278.33 120.17 55414.70 88888.00 2007-05-27 15:51:42.250 147 12278.35 120.20 55414.75 88888.00 2007-05-27 15:51:42.375 147 12278.35 120.20 55414.70 88888.00 2007-05-27 15:51:42.500 147 12278.27 120.17 55414.70 88888.00 2007-05-27 15:51:42.625 147 12278.35 120.15 55414.70 88888.00 2007-05-27 15:51:42.750 147 12278.40 120.15 55414.70 88888.00 2007-05-27 15:51:42.875 147 12278.40 120.12 55414.68 88888.00 2007-05-27 15:51:43.000 147 12278.38 120.17 55414.70 88888.00 2007-05-27 15:51:43.125 147 12278.42 120.20 55414.75 88888.00 2007-05-27 15:51:43.250 147 12278.40 120.12 55414.78 88888.00 2007-05-27 15:51:43.375 147 12278.42 120.15 55414.78 88888.00 2007-05-27 15:51:43.500 147 12278.42 120.17 55414.72 88888.00 2007-05-27 15:51:43.625 147 12278.40 120.15 55414.72 88888.00 2007-05-27 15:51:43.750 147 12278.38 120.15 55414.70 88888.00 2007-05-27 15:51:43.875 147 12278.40 120.15 55414.70 88888.00 2007-05-27 15:51:44.000 147 12278.42 120.10 55414.70 88888.00 2007-05-27 15:51:44.125 147 12278.48 120.12 55414.70 88888.00 2007-05-27 15:51:44.250 147 12278.48 120.10 55414.72 88888.00 2007-05-27 15:51:44.375 147 12278.40 120.05 55414.70 88888.00 2007-05-27 15:51:44.500 147 12278.40 120.05 55414.68 88888.00 2007-05-27 15:51:44.625 147 12278.45 120.03 55414.70 88888.00 2007-05-27 15:51:44.750 147 12278.40 119.97 55414.68 88888.00 2007-05-27 15:51:44.875 147 12278.38 120.00 55414.70 88888.00 2007-05-27 15:51:45.000 147 12278.42 120.00 55414.70 88888.00 2007-05-27 15:51:45.125 147 12278.42 119.95 55414.68 88888.00 2007-05-27 15:51:45.250 147 12278.42 119.95 55414.70 88888.00 2007-05-27 15:51:45.375 147 12278.45 119.97 55414.68 88888.00 2007-05-27 15:51:45.500 147 12278.42 119.97 55414.65 88888.00 2007-05-27 15:51:45.625 147 12278.40 119.92 55414.65 88888.00 2007-05-27 15:51:45.750 147 12278.38 119.95 55414.68 88888.00 2007-05-27 15:51:45.875 147 12278.42 120.00 55414.68 88888.00 2007-05-27 15:51:46.000 147 12278.42 119.95 55414.68 88888.00 2007-05-27 15:51:46.125 147 12278.45 119.90 55414.68 88888.00 2007-05-27 15:51:46.250 147 12278.45 119.88 55414.68 88888.00 2007-05-27 15:51:46.375 147 12278.42 119.90 55414.65 88888.00 2007-05-27 15:51:46.500 147 12278.35 119.88 55414.65 88888.00 2007-05-27 15:51:46.625 147 12278.38 119.92 55414.68 88888.00 2007-05-27 15:51:46.750 147 12278.38 119.90 55414.65 88888.00 2007-05-27 15:51:46.875 147 12278.38 119.75 55414.62 88888.00 2007-05-27 15:51:47.000 147 12278.33 119.72 55414.62 88888.00 2007-05-27 15:51:47.125 147 12278.33 119.80 55414.68 88888.00 2007-05-27 15:51:47.250 147 12278.35 119.80 55414.68 88888.00 2007-05-27 15:51:47.375 147 12278.33 119.80 55414.65 88888.00 2007-05-27 15:51:47.500 147 12278.42 119.78 55414.68 88888.00 2007-05-27 15:51:47.625 147 12278.48 119.70 55414.62 88888.00 2007-05-27 15:51:47.750 147 12278.45 119.72 55414.57 88888.00 2007-05-27 15:51:47.875 147 12278.45 119.78 55414.60 88888.00 2007-05-27 15:51:48.000 147 12278.48 119.80 55414.60 88888.00 2007-05-27 15:51:48.125 147 12278.52 119.75 55414.62 88888.00 2007-05-27 15:51:48.250 147 12278.48 119.70 55414.62 88888.00 2007-05-27 15:51:48.375 147 12278.48 119.62 55414.60 88888.00 2007-05-27 15:51:48.500 147 12278.45 119.62 55414.60 88888.00 2007-05-27 15:51:48.625 147 12278.50 119.67 55414.62 88888.00 2007-05-27 15:51:48.750 147 12278.62 119.67 55414.65 88888.00 2007-05-27 15:51:48.875 147 12278.62 119.70 55414.65 88888.00 2007-05-27 15:51:49.000 147 12278.58 119.67 55414.62 88888.00 2007-05-27 15:51:49.125 147 12278.52 119.60 55414.60 88888.00 2007-05-27 15:51:49.250 147 12278.50 119.58 55414.60 88888.00 2007-05-27 15:51:49.375 147 12278.58 119.55 55414.60 88888.00 2007-05-27 15:51:49.500 147 12278.67 119.60 55414.60 88888.00 2007-05-27 15:51:49.625 147 12278.75 119.65 55414.62 88888.00 2007-05-27 15:51:49.750 147 12278.73 119.55 55414.60 88888.00 2007-05-27 15:51:49.875 147 12278.73 119.53 55414.55 88888.00 2007-05-27 15:51:50.000 147 12278.73 119.55 55414.57 88888.00 2007-05-27 15:51:50.125 147 12278.77 119.60 55414.62 88888.00 2007-05-27 15:51:50.250 147 12278.75 119.53 55414.60 88888.00 2007-05-27 15:51:50.375 147 12278.77 119.53 55414.57 88888.00 2007-05-27 15:51:50.500 147 12278.75 119.47 55414.57 88888.00 2007-05-27 15:51:50.625 147 12278.80 119.40 55414.55 88888.00 2007-05-27 15:51:50.750 147 12278.77 119.40 55414.55 88888.00 2007-05-27 15:51:50.875 147 12278.73 119.38 55414.53 88888.00 2007-05-27 15:51:51.000 147 12278.75 119.40 55414.55 88888.00 2007-05-27 15:51:51.125 147 12278.73 119.38 55414.57 88888.00 2007-05-27 15:51:51.250 147 12278.80 119.40 55414.57 88888.00 2007-05-27 15:51:51.375 147 12278.83 119.35 55414.57 88888.00 2007-05-27 15:51:51.500 147 12278.80 119.35 55414.53 88888.00 2007-05-27 15:51:51.625 147 12278.80 119.33 55414.53 88888.00 2007-05-27 15:51:51.750 147 12278.80 119.28 55414.50 88888.00 2007-05-27 15:51:51.875 147 12278.83 119.28 55414.50 88888.00 2007-05-27 15:51:52.000 147 12278.80 119.28 55414.53 88888.00 2007-05-27 15:51:52.125 147 12278.80 119.28 55414.50 88888.00 2007-05-27 15:51:52.250 147 12278.75 119.22 55414.50 88888.00 2007-05-27 15:51:52.375 147 12278.75 119.25 55414.50 88888.00 2007-05-27 15:51:52.500 147 12278.77 119.28 55414.50 88888.00 2007-05-27 15:51:52.625 147 12278.83 119.22 55414.53 88888.00 2007-05-27 15:51:52.750 147 12278.98 119.17 55414.50 88888.00 2007-05-27 15:51:52.875 147 12279.00 119.20 55414.53 88888.00 2007-05-27 15:51:53.000 147 12278.92 119.22 55414.50 88888.00 2007-05-27 15:51:53.125 147 12278.90 119.20 55414.50 88888.00 2007-05-27 15:51:53.250 147 12278.95 119.15 55414.47 88888.00 2007-05-27 15:51:53.375 147 12278.95 119.12 55414.47 88888.00 2007-05-27 15:51:53.500 147 12278.98 119.12 55414.47 88888.00 2007-05-27 15:51:53.625 147 12279.00 119.10 55414.47 88888.00 2007-05-27 15:51:53.750 147 12279.02 119.08 55414.47 88888.00 2007-05-27 15:51:53.875 147 12279.12 119.10 55414.47 88888.00 2007-05-27 15:51:54.000 147 12279.15 119.12 55414.47 88888.00 2007-05-27 15:51:54.125 147 12279.12 119.12 55414.47 88888.00 2007-05-27 15:51:54.250 147 12279.02 119.08 55414.45 88888.00 2007-05-27 15:51:54.375 147 12279.08 119.10 55414.43 88888.00 2007-05-27 15:51:54.500 147 12279.10 119.08 55414.40 88888.00 2007-05-27 15:51:54.625 147 12279.08 119.00 55414.40 88888.00 2007-05-27 15:51:54.750 147 12279.05 118.97 55414.40 88888.00 2007-05-27 15:51:54.875 147 12279.15 119.03 55414.40 88888.00 2007-05-27 15:51:55.000 147 12279.17 119.03 55414.38 88888.00 2007-05-27 15:51:55.125 147 12279.12 119.00 55414.38 88888.00 2007-05-27 15:51:55.250 147 12279.10 119.03 55414.40 88888.00 2007-05-27 15:51:55.375 147 12279.15 119.03 55414.40 88888.00 2007-05-27 15:51:55.500 147 12279.17 119.05 55414.40 88888.00 2007-05-27 15:51:55.625 147 12279.23 119.05 55414.40 88888.00 2007-05-27 15:51:55.750 147 12279.20 119.00 55414.40 88888.00 2007-05-27 15:51:55.875 147 12279.23 118.95 55414.38 88888.00 2007-05-27 15:51:56.000 147 12279.25 118.92 55414.38 88888.00 2007-05-27 15:51:56.125 147 12279.30 118.92 55414.38 88888.00 2007-05-27 15:51:56.250 147 12279.33 118.92 55414.38 88888.00 2007-05-27 15:51:56.375 147 12279.30 119.00 55414.38 88888.00 2007-05-27 15:51:56.500 147 12279.27 118.95 55414.32 88888.00 2007-05-27 15:51:56.625 147 12279.25 118.90 55414.32 88888.00 2007-05-27 15:51:56.750 147 12279.25 118.88 55414.35 88888.00 2007-05-27 15:51:56.875 147 12279.27 118.92 55414.38 88888.00 2007-05-27 15:51:57.000 147 12279.38 118.95 55414.38 88888.00 2007-05-27 15:51:57.125 147 12279.30 118.90 55414.38 88888.00 2007-05-27 15:51:57.250 147 12279.25 118.90 55414.38 88888.00 2007-05-27 15:51:57.375 147 12279.27 118.90 55414.35 88888.00 2007-05-27 15:51:57.500 147 12279.27 118.88 55414.30 88888.00 2007-05-27 15:51:57.625 147 12279.30 118.85 55414.35 88888.00 2007-05-27 15:51:57.750 147 12279.35 118.92 55414.38 88888.00 2007-05-27 15:51:57.875 147 12279.35 118.90 55414.32 88888.00 2007-05-27 15:51:58.000 147 12279.30 118.88 55414.30 88888.00 2007-05-27 15:51:58.125 147 12279.33 118.90 55414.35 88888.00 2007-05-27 15:51:58.250 147 12279.35 118.88 55414.32 88888.00 2007-05-27 15:51:58.375 147 12279.35 118.83 55414.30 88888.00 2007-05-27 15:51:58.500 147 12279.42 118.88 55414.32 88888.00 2007-05-27 15:51:58.625 147 12279.33 118.85 55414.32 88888.00 2007-05-27 15:51:58.750 147 12279.33 118.85 55414.30 88888.00 2007-05-27 15:51:58.875 147 12279.35 118.85 55414.30 88888.00 2007-05-27 15:51:59.000 147 12279.42 118.83 55414.30 88888.00 2007-05-27 15:51:59.125 147 12279.50 118.85 55414.25 88888.00 2007-05-27 15:51:59.250 147 12279.48 118.88 55414.28 88888.00 2007-05-27 15:51:59.375 147 12279.42 118.90 55414.25 88888.00 2007-05-27 15:51:59.500 147 12279.42 118.88 55414.22 88888.00 2007-05-27 15:51:59.625 147 12279.40 118.85 55414.25 88888.00 2007-05-27 15:51:59.750 147 12279.40 118.75 55414.25 88888.00 2007-05-27 15:51:59.875 147 12279.48 118.83 55414.28 88888.00 2007-05-27 15:52:00.000 147 12279.50 118.85 55414.28 88888.00 2007-05-27 15:52:00.125 147 12279.48 118.80 55414.25 88888.00 2007-05-27 15:52:00.250 147 12279.50 118.80 55414.28 88888.00 2007-05-27 15:52:00.375 147 12279.52 118.85 55414.28 88888.00 2007-05-27 15:52:00.500 147 12279.52 118.83 55414.28 88888.00 2007-05-27 15:52:00.625 147 12279.52 118.85 55414.28 88888.00 2007-05-27 15:52:00.750 147 12279.52 118.88 55414.25 88888.00 2007-05-27 15:52:00.875 147 12279.52 118.83 55414.25 88888.00 2007-05-27 15:52:01.000 147 12279.55 118.83 55414.22 88888.00 2007-05-27 15:52:01.125 147 12279.52 118.85 55414.20 88888.00 2007-05-27 15:52:01.250 147 12279.52 118.85 55414.20 88888.00 2007-05-27 15:52:01.375 147 12279.55 118.85 55414.18 88888.00 2007-05-27 15:52:01.500 147 12279.52 118.85 55414.22 88888.00 2007-05-27 15:52:01.625 147 12279.52 118.88 55414.25 88888.00 2007-05-27 15:52:01.750 147 12279.48 118.88 55414.22 88888.00 2007-05-27 15:52:01.875 147 12279.60 118.90 55414.25 88888.00 2007-05-27 15:52:02.000 147 12279.58 118.88 55414.20 88888.00 2007-05-27 15:52:02.125 147 12279.45 118.80 55414.15 88888.00 2007-05-27 15:52:02.250 147 12279.48 118.92 55414.20 88888.00 2007-05-27 15:52:02.375 147 12279.52 118.92 55414.20 88888.00 2007-05-27 15:52:02.500 147 12279.58 118.90 55414.18 88888.00 2007-05-27 15:52:02.625 147 12279.55 118.90 55414.20 88888.00 2007-05-27 15:52:02.750 147 12279.58 118.88 55414.15 88888.00 2007-05-27 15:52:02.875 147 12279.60 118.90 55414.12 88888.00 2007-05-27 15:52:03.000 147 12279.67 118.90 55414.15 88888.00 2007-05-27 15:52:03.125 147 12279.62 118.95 55414.18 88888.00 2007-05-27 15:52:03.250 147 12279.55 118.90 55414.15 88888.00 2007-05-27 15:52:03.375 147 12279.48 118.88 55414.12 88888.00 2007-05-27 15:52:03.500 147 12279.50 118.88 55414.12 88888.00 2007-05-27 15:52:03.625 147 12279.55 118.90 55414.12 88888.00 2007-05-27 15:52:03.750 147 12279.62 118.95 55414.15 88888.00 2007-05-27 15:52:03.875 147 12279.60 118.95 55414.15 88888.00 2007-05-27 15:52:04.000 147 12279.60 118.92 55414.12 88888.00 2007-05-27 15:52:04.125 147 12279.65 118.90 55414.15 88888.00 2007-05-27 15:52:04.250 147 12279.58 118.90 55414.12 88888.00 2007-05-27 15:52:04.375 147 12279.55 118.90 55414.12 88888.00 2007-05-27 15:52:04.500 147 12279.65 118.95 55414.15 88888.00 2007-05-27 15:52:04.625 147 12279.70 118.95 55414.15 88888.00 2007-05-27 15:52:04.750 147 12279.65 118.92 55414.15 88888.00 2007-05-27 15:52:04.875 147 12279.58 118.88 55414.10 88888.00 2007-05-27 15:52:05.000 147 12279.58 118.92 55414.10 88888.00 2007-05-27 15:52:05.125 147 12279.67 119.00 55414.10 88888.00 2007-05-27 15:52:05.250 147 12279.62 119.00 55414.12 88888.00 2007-05-27 15:52:05.375 147 12279.58 119.00 55414.10 88888.00 2007-05-27 15:52:05.500 147 12279.62 119.03 55414.07 88888.00 2007-05-27 15:52:05.625 147 12279.67 119.05 55414.05 88888.00 2007-05-27 15:52:05.750 147 12279.70 118.97 55414.03 88888.00 2007-05-27 15:52:05.875 147 12279.67 118.97 55414.07 88888.00 2007-05-27 15:52:06.000 147 12279.65 119.05 55414.07 88888.00 2007-05-27 15:52:06.125 147 12279.62 119.00 55414.03 88888.00 2007-05-27 15:52:06.250 147 12279.58 119.00 55414.03 88888.00 2007-05-27 15:52:06.375 147 12279.60 119.03 55414.07 88888.00 2007-05-27 15:52:06.500 147 12279.60 119.03 55414.07 88888.00 2007-05-27 15:52:06.625 147 12279.58 119.00 55414.07 88888.00 2007-05-27 15:52:06.750 147 12279.50 119.03 55414.07 88888.00 2007-05-27 15:52:06.875 147 12279.50 119.00 55414.07 88888.00 2007-05-27 15:52:07.000 147 12279.48 118.95 55414.05 88888.00 2007-05-27 15:52:07.125 147 12279.45 118.92 55414.05 88888.00 2007-05-27 15:52:07.250 147 12279.48 118.97 55414.05 88888.00 2007-05-27 15:52:07.375 147 12279.60 119.05 55414.07 88888.00 2007-05-27 15:52:07.500 147 12279.65 119.05 55414.07 88888.00 2007-05-27 15:52:07.625 147 12279.60 119.00 55414.05 88888.00 2007-05-27 15:52:07.750 147 12279.55 118.97 55414.03 88888.00 2007-05-27 15:52:07.875 147 12279.48 118.97 55414.05 88888.00 2007-05-27 15:52:08.000 147 12279.42 119.03 55414.07 88888.00 2007-05-27 15:52:08.125 147 12279.45 119.05 55414.07 88888.00 2007-05-27 15:52:08.250 147 12279.48 119.15 55414.12 88888.00 2007-05-27 15:52:08.375 147 12279.55 119.17 55414.12 88888.00 2007-05-27 15:52:08.500 147 12279.48 119.08 55414.07 88888.00 2007-05-27 15:52:08.625 147 12279.42 119.05 55414.07 88888.00 2007-05-27 15:52:08.750 147 12279.40 119.05 55414.07 88888.00 2007-05-27 15:52:08.875 147 12279.42 119.08 55414.07 88888.00 2007-05-27 15:52:09.000 147 12279.50 119.03 55414.07 88888.00 2007-05-27 15:52:09.125 147 12279.52 119.03 55414.07 88888.00 2007-05-27 15:52:09.250 147 12279.40 119.03 55414.05 88888.00 2007-05-27 15:52:09.375 147 12279.33 119.03 55414.03 88888.00 2007-05-27 15:52:09.500 147 12279.35 118.97 55414.05 88888.00 2007-05-27 15:52:09.625 147 12279.40 118.95 55414.03 88888.00 2007-05-27 15:52:09.750 147 12279.38 118.97 55414.05 88888.00 2007-05-27 15:52:09.875 147 12279.33 119.08 55414.05 88888.00 2007-05-27 15:52:10.000 147 12279.40 119.05 55414.07 88888.00 2007-05-27 15:52:10.125 147 12279.38 119.05 55414.05 88888.00 2007-05-27 15:52:10.250 147 12279.35 119.05 55414.10 88888.00 2007-05-27 15:52:10.375 147 12279.33 119.08 55414.10 88888.00 2007-05-27 15:52:10.500 147 12279.27 119.05 55414.10 88888.00 2007-05-27 15:52:10.625 147 12279.23 119.05 55414.10 88888.00 2007-05-27 15:52:10.750 147 12279.23 119.05 55414.10 88888.00 2007-05-27 15:52:10.875 147 12279.23 119.08 55414.07 88888.00 2007-05-27 15:52:11.000 147 12279.25 119.10 55414.10 88888.00 2007-05-27 15:52:11.125 147 12279.25 119.05 55414.10 88888.00 2007-05-27 15:52:11.250 147 12279.20 118.95 55414.12 88888.00 2007-05-27 15:52:11.375 147 12279.23 118.95 55414.10 88888.00 2007-05-27 15:52:11.500 147 12279.25 118.95 55414.12 88888.00 2007-05-27 15:52:11.625 147 12279.20 119.00 55414.10 88888.00 2007-05-27 15:52:11.750 147 12279.17 119.03 55414.07 88888.00 2007-05-27 15:52:11.875 147 12279.20 119.03 55414.05 88888.00 2007-05-27 15:52:12.000 147 12279.15 119.00 55414.05 88888.00 2007-05-27 15:52:12.125 147 12279.12 119.03 55414.10 88888.00 2007-05-27 15:52:12.250 147 12279.12 119.00 55414.12 88888.00 2007-05-27 15:52:12.375 147 12279.15 118.97 55414.10 88888.00 2007-05-27 15:52:12.500 147 12279.10 118.97 55414.10 88888.00 2007-05-27 15:52:12.625 147 12279.10 119.05 55414.07 88888.00 2007-05-27 15:52:12.750 147 12279.10 119.08 55414.07 88888.00 2007-05-27 15:52:12.875 147 12279.08 119.05 55414.07 88888.00 2007-05-27 15:52:13.000 147 12279.00 119.03 55414.07 88888.00 2007-05-27 15:52:13.125 147 12278.98 119.03 55414.07 88888.00 2007-05-27 15:52:13.250 147 12279.00 119.00 55414.10 88888.00 2007-05-27 15:52:13.375 147 12279.00 119.00 55414.10 88888.00 2007-05-27 15:52:13.500 147 12279.00 119.00 55414.12 88888.00 2007-05-27 15:52:13.625 147 12278.98 119.00 55414.10 88888.00 2007-05-27 15:52:13.750 147 12278.95 118.95 55414.07 88888.00 2007-05-27 15:52:13.875 147 12278.95 118.97 55414.07 88888.00 2007-05-27 15:52:14.000 147 12278.92 118.95 55414.07 88888.00 2007-05-27 15:52:14.125 147 12278.92 118.97 55414.10 88888.00 2007-05-27 15:52:14.250 147 12278.88 119.00 55414.12 88888.00 2007-05-27 15:52:14.375 147 12278.83 119.03 55414.12 88888.00 2007-05-27 15:52:14.500 147 12278.85 119.03 55414.12 88888.00 2007-05-27 15:52:14.625 147 12278.90 118.95 55414.10 88888.00 2007-05-27 15:52:14.750 147 12278.88 118.92 55414.05 88888.00 2007-05-27 15:52:14.875 147 12278.85 118.92 55414.07 88888.00 2007-05-27 15:52:15.000 147 12278.83 118.95 55414.10 88888.00 2007-05-27 15:52:15.125 147 12278.83 118.97 55414.12 88888.00 2007-05-27 15:52:15.250 147 12278.88 118.97 55414.15 88888.00 2007-05-27 15:52:15.375 147 12278.88 119.00 55414.15 88888.00 2007-05-27 15:52:15.500 147 12278.83 119.00 55414.12 88888.00 2007-05-27 15:52:15.625 147 12278.77 119.00 55414.12 88888.00 2007-05-27 15:52:15.750 147 12278.73 118.92 55414.12 88888.00 2007-05-27 15:52:15.875 147 12278.75 118.97 55414.12 88888.00 2007-05-27 15:52:16.000 147 12278.77 118.92 55414.10 88888.00 2007-05-27 15:52:16.125 147 12278.80 118.95 55414.15 88888.00 2007-05-27 15:52:16.250 147 12278.67 118.92 55414.10 88888.00 2007-05-27 15:52:16.375 147 12278.73 118.95 55414.07 88888.00 2007-05-27 15:52:16.500 147 12278.67 118.97 55414.10 88888.00 2007-05-27 15:52:16.625 147 12278.67 118.97 55414.12 88888.00 2007-05-27 15:52:16.750 147 12278.75 119.00 55414.18 88888.00 2007-05-27 15:52:16.875 147 12278.67 118.92 55414.18 88888.00 2007-05-27 15:52:17.000 147 12278.60 118.92 55414.15 88888.00 2007-05-27 15:52:17.125 147 12278.52 118.97 55414.15 88888.00 2007-05-27 15:52:17.250 147 12278.52 119.03 55414.15 88888.00 2007-05-27 15:52:17.375 147 12278.52 119.03 55414.18 88888.00 2007-05-27 15:52:17.500 147 12278.55 119.03 55414.18 88888.00 2007-05-27 15:52:17.625 147 12278.50 119.00 55414.18 88888.00 2007-05-27 15:52:17.750 147 12278.35 118.88 55414.18 88888.00 2007-05-27 15:52:17.875 147 12278.38 118.85 55414.18 88888.00 2007-05-27 15:52:18.000 147 12278.45 118.88 55414.15 88888.00 2007-05-27 15:52:18.125 147 12278.48 118.90 55414.15 88888.00 2007-05-27 15:52:18.250 147 12278.45 118.88 55414.15 88888.00 2007-05-27 15:52:18.375 147 12278.40 118.92 55414.10 88888.00 2007-05-27 15:52:18.500 147 12278.38 118.88 55414.12 88888.00 2007-05-27 15:52:18.625 147 12278.38 118.88 55414.12 88888.00 2007-05-27 15:52:18.750 147 12278.42 118.90 55414.12 88888.00 2007-05-27 15:52:18.875 147 12278.38 118.90 55414.15 88888.00 2007-05-27 15:52:19.000 147 12278.35 118.88 55414.15 88888.00 2007-05-27 15:52:19.125 147 12278.33 118.90 55414.20 88888.00 2007-05-27 15:52:19.250 147 12278.30 118.95 55414.20 88888.00 2007-05-27 15:52:19.375 147 12278.27 118.92 55414.15 88888.00 2007-05-27 15:52:19.500 147 12278.25 118.85 55414.18 88888.00 2007-05-27 15:52:19.625 147 12278.30 118.90 55414.20 88888.00 2007-05-27 15:52:19.750 147 12278.27 118.92 55414.20 88888.00 2007-05-27 15:52:19.875 147 12278.23 118.95 55414.18 88888.00 2007-05-27 15:52:20.000 147 12278.12 118.95 55414.18 88888.00 2007-05-27 15:52:20.125 147 12278.08 118.92 55414.20 88888.00 2007-05-27 15:52:20.250 147 12278.08 118.90 55414.20 88888.00 2007-05-27 15:52:20.375 147 12278.12 118.88 55414.20 88888.00 2007-05-27 15:52:20.500 147 12278.20 118.88 55414.22 88888.00 2007-05-27 15:52:20.625 147 12278.20 118.88 55414.20 88888.00 2007-05-27 15:52:20.750 147 12278.20 118.90 55414.20 88888.00 2007-05-27 15:52:20.875 147 12278.12 118.85 55414.18 88888.00 2007-05-27 15:52:21.000 147 12278.08 118.85 55414.18 88888.00 2007-05-27 15:52:21.125 147 12278.08 118.92 55414.22 88888.00 2007-05-27 15:52:21.250 147 12278.02 118.90 55414.20 88888.00 2007-05-27 15:52:21.375 147 12277.95 118.90 55414.20 88888.00 2007-05-27 15:52:21.500 147 12277.95 118.85 55414.18 88888.00 2007-05-27 15:52:21.625 147 12277.92 118.85 55414.15 88888.00 2007-05-27 15:52:21.750 147 12277.98 118.92 55414.18 88888.00 2007-05-27 15:52:21.875 147 12278.00 119.05 55414.25 88888.00 2007-05-27 15:52:22.000 147 12277.98 119.05 55414.22 88888.00 2007-05-27 15:52:22.125 147 12277.92 118.97 55414.20 88888.00 2007-05-27 15:52:22.250 147 12277.83 118.85 55414.20 88888.00 2007-05-27 15:52:22.375 147 12277.85 118.90 55414.22 88888.00 2007-05-27 15:52:22.500 147 12277.88 118.97 55414.25 88888.00 2007-05-27 15:52:22.625 147 12277.88 118.97 55414.22 88888.00 2007-05-27 15:52:22.750 147 12277.92 118.95 55414.22 88888.00 2007-05-27 15:52:22.875 147 12277.98 118.95 55414.20 88888.00 2007-05-27 15:52:23.000 147 12277.92 118.95 55414.20 88888.00 2007-05-27 15:52:23.125 147 12277.85 118.95 55414.22 88888.00 2007-05-27 15:52:23.250 147 12277.80 118.92 55414.22 88888.00 2007-05-27 15:52:23.375 147 12277.77 118.92 55414.22 88888.00 2007-05-27 15:52:23.500 147 12277.83 118.97 55414.25 88888.00 2007-05-27 15:52:23.625 147 12277.77 119.00 55414.28 88888.00 2007-05-27 15:52:23.750 147 12277.73 118.97 55414.28 88888.00 2007-05-27 15:52:23.875 147 12277.70 118.97 55414.28 88888.00 2007-05-27 15:52:24.000 147 12277.67 119.00 55414.25 88888.00 2007-05-27 15:52:24.125 147 12277.67 119.00 55414.22 88888.00 2007-05-27 15:52:24.250 147 12277.62 118.95 55414.22 88888.00 2007-05-27 15:52:24.375 147 12277.62 118.92 55414.20 88888.00 2007-05-27 15:52:24.500 147 12277.67 118.97 55414.20 88888.00 2007-05-27 15:52:24.625 147 12277.62 118.92 55414.20 88888.00 2007-05-27 15:52:24.750 147 12277.60 118.97 55414.18 88888.00 2007-05-27 15:52:24.875 147 12277.67 118.97 55414.20 88888.00 2007-05-27 15:52:25.000 147 12277.67 118.97 55414.20 88888.00 2007-05-27 15:52:25.125 147 12277.62 118.97 55414.25 88888.00 2007-05-27 15:52:25.250 147 12277.60 118.97 55414.25 88888.00 2007-05-27 15:52:25.375 147 12277.62 119.03 55414.25 88888.00 2007-05-27 15:52:25.500 147 12277.55 118.95 55414.22 88888.00 2007-05-27 15:52:25.625 147 12277.45 118.95 55414.22 88888.00 2007-05-27 15:52:25.750 147 12277.50 119.00 55414.22 88888.00 2007-05-27 15:52:25.875 147 12277.50 118.97 55414.22 88888.00 2007-05-27 15:52:26.000 147 12277.38 118.97 55414.20 88888.00 2007-05-27 15:52:26.125 147 12277.33 119.03 55414.25 88888.00 2007-05-27 15:52:26.250 147 12277.33 119.03 55414.28 88888.00 2007-05-27 15:52:26.375 147 12277.40 119.03 55414.28 88888.00 2007-05-27 15:52:26.500 147 12277.38 119.00 55414.30 88888.00 2007-05-27 15:52:26.625 147 12277.38 119.08 55414.32 88888.00 2007-05-27 15:52:26.750 147 12277.38 119.08 55414.30 88888.00 2007-05-27 15:52:26.875 147 12277.27 118.95 55414.28 88888.00 2007-05-27 15:52:27.000 147 12277.23 118.92 55414.28 88888.00 2007-05-27 15:52:27.125 147 12277.20 118.95 55414.28 88888.00 2007-05-27 15:52:27.250 147 12277.17 119.03 55414.28 88888.00 2007-05-27 15:52:27.375 147 12277.20 119.05 55414.25 88888.00 2007-05-27 15:52:27.500 147 12277.15 119.05 55414.22 88888.00 2007-05-27 15:52:27.625 147 12277.15 119.05 55414.25 88888.00 2007-05-27 15:52:27.750 147 12277.12 119.03 55414.28 88888.00 2007-05-27 15:52:27.875 147 12277.15 119.05 55414.30 88888.00 2007-05-27 15:52:28.000 147 12277.10 119.03 55414.25 88888.00 2007-05-27 15:52:28.125 147 12277.10 119.03 55414.28 88888.00 2007-05-27 15:52:28.250 147 12277.10 119.03 55414.28 88888.00 2007-05-27 15:52:28.375 147 12277.05 119.03 55414.30 88888.00 2007-05-27 15:52:28.500 147 12277.02 119.00 55414.28 88888.00 2007-05-27 15:52:28.625 147 12277.08 119.03 55414.25 88888.00 2007-05-27 15:52:28.750 147 12277.05 119.08 55414.25 88888.00 2007-05-27 15:52:28.875 147 12277.00 119.00 55414.22 88888.00 2007-05-27 15:52:29.000 147 12276.98 118.92 55414.25 88888.00 2007-05-27 15:52:29.125 147 12277.00 118.92 55414.28 88888.00 2007-05-27 15:52:29.250 147 12276.98 118.97 55414.28 88888.00 2007-05-27 15:52:29.375 147 12276.98 118.97 55414.25 88888.00 2007-05-27 15:52:29.500 147 12276.92 118.95 55414.28 88888.00 2007-05-27 15:52:29.625 147 12276.92 118.97 55414.25 88888.00 2007-05-27 15:52:29.750 147 12276.83 118.97 55414.25 88888.00 2007-05-27 15:52:29.875 147 12276.85 118.97 55414.28 88888.00 2007-05-27 15:52:30.000 147 12276.85 119.00 55414.25 88888.00 2007-05-27 15:52:30.125 147 12276.77 119.03 55414.28 88888.00 2007-05-27 15:52:30.250 147 12276.65 118.95 55414.30 88888.00 2007-05-27 15:52:30.375 147 12276.65 118.95 55414.28 88888.00 2007-05-27 15:52:30.500 147 12276.65 119.03 55414.28 88888.00 2007-05-27 15:52:30.625 147 12276.65 119.12 55414.30 88888.00 2007-05-27 15:52:30.750 147 12276.67 119.08 55414.28 88888.00 2007-05-27 15:52:30.875 147 12276.60 119.05 55414.30 88888.00 2007-05-27 15:52:31.000 147 12276.60 119.08 55414.30 88888.00 2007-05-27 15:52:31.125 147 12276.50 119.00 55414.25 88888.00 2007-05-27 15:52:31.250 147 12276.45 118.97 55414.25 88888.00 2007-05-27 15:52:31.375 147 12276.52 119.00 55414.25 88888.00 2007-05-27 15:52:31.500 147 12276.52 119.05 55414.28 88888.00 2007-05-27 15:52:31.625 147 12276.52 119.10 55414.30 88888.00 2007-05-27 15:52:31.750 147 12276.50 119.10 55414.30 88888.00 2007-05-27 15:52:31.875 147 12276.48 119.03 55414.32 88888.00 2007-05-27 15:52:32.000 147 12276.42 119.03 55414.28 88888.00 2007-05-27 15:52:32.125 147 12276.40 119.08 55414.28 88888.00 2007-05-27 15:52:32.250 147 12276.30 119.10 55414.30 88888.00 2007-05-27 15:52:32.375 147 12276.30 119.12 55414.32 88888.00 2007-05-27 15:52:32.500 147 12276.33 119.10 55414.32 88888.00 2007-05-27 15:52:32.625 147 12276.33 119.08 55414.30 88888.00 2007-05-27 15:52:32.750 147 12276.27 119.10 55414.30 88888.00 2007-05-27 15:52:32.875 147 12276.25 119.12 55414.32 88888.00 2007-05-27 15:52:33.000 147 12276.30 119.10 55414.30 88888.00 2007-05-27 15:52:33.125 147 12276.25 119.12 55414.30 88888.00 2007-05-27 15:52:33.250 147 12276.27 119.15 55414.30 88888.00 2007-05-27 15:52:33.375 147 12276.20 119.17 55414.30 88888.00 2007-05-27 15:52:33.500 147 12276.17 119.17 55414.30 88888.00 2007-05-27 15:52:33.625 147 12276.10 119.15 55414.32 88888.00 2007-05-27 15:52:33.750 147 12276.05 119.15 55414.32 88888.00 2007-05-27 15:52:33.875 147 12276.05 119.15 55414.30 88888.00 2007-05-27 15:52:34.000 147 12276.02 119.10 55414.28 88888.00 2007-05-27 15:52:34.125 147 12275.95 119.12 55414.30 88888.00 2007-05-27 15:52:34.250 147 12275.95 119.17 55414.32 88888.00 2007-05-27 15:52:34.375 147 12275.98 119.17 55414.30 88888.00 2007-05-27 15:52:34.500 147 12275.92 119.20 55414.32 88888.00 2007-05-27 15:52:34.625 147 12275.88 119.25 55414.32 88888.00 2007-05-27 15:52:34.750 147 12275.88 119.25 55414.32 88888.00 2007-05-27 15:52:34.875 147 12275.90 119.22 55414.32 88888.00 2007-05-27 15:52:35.000 147 12275.83 119.20 55414.30 88888.00 2007-05-27 15:52:35.125 147 12275.75 119.20 55414.32 88888.00 2007-05-27 15:52:35.250 147 12275.80 119.22 55414.35 88888.00 2007-05-27 15:52:35.375 147 12275.88 119.22 55414.38 88888.00 2007-05-27 15:52:35.500 147 12275.80 119.25 55414.35 88888.00 2007-05-27 15:52:35.625 147 12275.70 119.20 55414.32 88888.00 2007-05-27 15:52:35.750 147 12275.62 119.22 55414.30 88888.00 2007-05-27 15:52:35.875 147 12275.62 119.22 55414.32 88888.00 2007-05-27 15:52:36.000 147 12275.67 119.22 55414.32 88888.00 2007-05-27 15:52:36.125 147 12275.67 119.25 55414.30 88888.00 2007-05-27 15:52:36.250 147 12275.62 119.20 55414.30 88888.00 2007-05-27 15:52:36.375 147 12275.60 119.20 55414.28 88888.00 2007-05-27 15:52:36.500 147 12275.50 119.25 55414.30 88888.00 2007-05-27 15:52:36.625 147 12275.45 119.33 55414.30 88888.00 2007-05-27 15:52:36.750 147 12275.45 119.35 55414.32 88888.00 2007-05-27 15:52:36.875 147 12275.45 119.33 55414.35 88888.00 2007-05-27 15:52:37.000 147 12275.42 119.35 55414.35 88888.00 2007-05-27 15:52:37.125 147 12275.42 119.33 55414.38 88888.00 2007-05-27 15:52:37.250 147 12275.45 119.35 55414.38 88888.00 2007-05-27 15:52:37.375 147 12275.45 119.40 55414.35 88888.00 2007-05-27 15:52:37.500 147 12275.35 119.38 55414.32 88888.00 2007-05-27 15:52:37.625 147 12275.25 119.30 55414.28 88888.00 2007-05-27 15:52:37.750 147 12275.17 119.33 55414.25 88888.00 2007-05-27 15:52:37.875 147 12275.20 119.38 55414.30 88888.00 2007-05-27 15:52:38.000 147 12275.20 119.35 55414.30 88888.00 2007-05-27 15:52:38.125 147 12275.17 119.38 55414.30 88888.00 2007-05-27 15:52:38.250 147 12275.12 119.35 55414.32 88888.00 2007-05-27 15:52:38.375 147 12275.20 119.42 55414.30 88888.00 2007-05-27 15:52:38.500 147 12275.20 119.47 55414.32 88888.00 2007-05-27 15:52:38.625 147 12275.17 119.45 55414.28 88888.00 2007-05-27 15:52:38.750 147 12275.08 119.42 55414.25 88888.00 2007-05-27 15:52:38.875 147 12275.05 119.42 55414.30 88888.00 2007-05-27 15:52:39.000 147 12275.10 119.42 55414.30 88888.00 2007-05-27 15:52:39.125 147 12275.15 119.50 55414.32 88888.00 2007-05-27 15:52:39.250 147 12275.08 119.47 55414.32 88888.00 2007-05-27 15:52:39.375 147 12275.02 119.45 55414.32 88888.00 2007-05-27 15:52:39.500 147 12275.00 119.42 55414.32 88888.00 2007-05-27 15:52:39.625 147 12274.98 119.42 55414.35 88888.00 2007-05-27 15:52:39.750 147 12274.88 119.47 55414.35 88888.00 2007-05-27 15:52:39.875 147 12274.77 119.45 55414.32 88888.00 2007-05-27 15:52:40.000 147 12274.73 119.45 55414.32 88888.00 2007-05-27 15:52:40.125 147 12274.75 119.45 55414.28 88888.00 2007-05-27 15:52:40.250 147 12274.75 119.42 55414.30 88888.00 2007-05-27 15:52:40.375 147 12274.80 119.50 55414.32 88888.00 2007-05-27 15:52:40.500 147 12274.85 119.55 55414.32 88888.00 2007-05-27 15:52:40.625 147 12274.88 119.58 55414.32 88888.00 2007-05-27 15:52:40.750 147 12274.83 119.50 55414.28 88888.00 2007-05-27 15:52:40.875 147 12274.75 119.55 55414.30 88888.00 2007-05-27 15:52:41.000 147 12274.70 119.55 55414.30 88888.00 2007-05-27 15:52:41.125 147 12274.67 119.62 55414.32 88888.00 2007-05-27 15:52:41.250 147 12274.65 119.62 55414.32 88888.00 2007-05-27 15:52:41.375 147 12274.65 119.60 55414.28 88888.00 2007-05-27 15:52:41.500 147 12274.55 119.58 55414.30 88888.00 2007-05-27 15:52:41.625 147 12274.55 119.58 55414.32 88888.00 2007-05-27 15:52:41.750 147 12274.55 119.58 55414.30 88888.00 2007-05-27 15:52:41.875 147 12274.45 119.58 55414.28 88888.00 2007-05-27 15:52:42.000 147 12274.48 119.58 55414.28 88888.00 2007-05-27 15:52:42.125 147 12274.50 119.60 55414.30 88888.00 2007-05-27 15:52:42.250 147 12274.50 119.67 55414.32 88888.00 2007-05-27 15:52:42.375 147 12274.58 119.70 55414.32 88888.00 2007-05-27 15:52:42.500 147 12274.50 119.65 55414.30 88888.00 2007-05-27 15:52:42.625 147 12274.42 119.62 55414.30 88888.00 2007-05-27 15:52:42.750 147 12274.40 119.65 55414.32 88888.00 2007-05-27 15:52:42.875 147 12274.40 119.65 55414.32 88888.00 2007-05-27 15:52:43.000 147 12274.42 119.62 55414.30 88888.00 2007-05-27 15:52:43.125 147 12274.40 119.58 55414.30 88888.00 2007-05-27 15:52:43.250 147 12274.40 119.60 55414.28 88888.00 2007-05-27 15:52:43.375 147 12274.45 119.60 55414.32 88888.00 2007-05-27 15:52:43.500 147 12274.45 119.62 55414.30 88888.00 2007-05-27 15:52:43.625 147 12274.45 119.60 55414.28 88888.00 2007-05-27 15:52:43.750 147 12274.48 119.62 55414.30 88888.00 2007-05-27 15:52:43.875 147 12274.50 119.70 55414.30 88888.00 2007-05-27 15:52:44.000 147 12274.40 119.72 55414.32 88888.00 2007-05-27 15:52:44.125 147 12274.33 119.72 55414.30 88888.00 2007-05-27 15:52:44.250 147 12274.27 119.70 55414.30 88888.00 2007-05-27 15:52:44.375 147 12274.30 119.70 55414.30 88888.00 2007-05-27 15:52:44.500 147 12274.25 119.72 55414.28 88888.00 2007-05-27 15:52:44.625 147 12274.30 119.75 55414.30 88888.00 2007-05-27 15:52:44.750 147 12274.33 119.75 55414.30 88888.00 2007-05-27 15:52:44.875 147 12274.27 119.75 55414.28 88888.00 2007-05-27 15:52:45.000 147 12274.17 119.72 55414.28 88888.00 2007-05-27 15:52:45.125 147 12274.20 119.78 55414.28 88888.00 2007-05-27 15:52:45.250 147 12274.17 119.75 55414.25 88888.00 2007-05-27 15:52:45.375 147 12274.17 119.78 55414.28 88888.00 2007-05-27 15:52:45.500 147 12274.17 119.83 55414.28 88888.00 2007-05-27 15:52:45.625 147 12274.08 119.80 55414.22 88888.00 2007-05-27 15:52:45.750 147 12274.08 119.80 55414.22 88888.00 2007-05-27 15:52:45.875 147 12274.08 119.80 55414.22 88888.00 2007-05-27 15:52:46.000 147 12274.05 119.83 55414.25 88888.00 2007-05-27 15:52:46.125 147 12274.05 119.90 55414.28 88888.00 2007-05-27 15:52:46.250 147 12274.00 119.80 55414.25 88888.00 2007-05-27 15:52:46.375 147 12273.95 119.80 55414.22 88888.00 2007-05-27 15:52:46.500 147 12273.88 119.78 55414.25 88888.00 2007-05-27 15:52:46.625 147 12273.92 119.83 55414.25 88888.00 2007-05-27 15:52:46.750 147 12274.05 119.88 55414.22 88888.00 2007-05-27 15:52:46.875 147 12274.00 119.88 55414.18 88888.00 2007-05-27 15:52:47.000 147 12274.00 119.88 55414.18 88888.00 2007-05-27 15:52:47.125 147 12273.95 119.88 55414.22 88888.00 2007-05-27 15:52:47.250 147 12273.95 119.85 55414.20 88888.00 2007-05-27 15:52:47.375 147 12273.88 119.85 55414.18 88888.00 2007-05-27 15:52:47.500 147 12273.83 119.90 55414.20 88888.00 2007-05-27 15:52:47.625 147 12273.83 119.97 55414.22 88888.00 2007-05-27 15:52:47.750 147 12273.88 120.00 55414.25 88888.00 2007-05-27 15:52:47.875 147 12273.80 120.00 55414.22 88888.00 2007-05-27 15:52:48.000 147 12273.83 119.97 55414.15 88888.00 2007-05-27 15:52:48.125 147 12273.80 119.95 55414.12 88888.00 2007-05-27 15:52:48.250 147 12273.88 119.97 55414.15 88888.00 2007-05-27 15:52:48.375 147 12273.90 120.03 55414.20 88888.00 2007-05-27 15:52:48.500 147 12273.88 120.05 55414.18 88888.00 2007-05-27 15:52:48.625 147 12273.88 120.03 55414.12 88888.00 2007-05-27 15:52:48.750 147 12273.90 120.00 55414.12 88888.00 2007-05-27 15:52:48.875 147 12273.92 120.05 55414.15 88888.00 2007-05-27 15:52:49.000 147 12273.85 120.05 55414.12 88888.00 2007-05-27 15:52:49.125 147 12273.83 120.03 55414.12 88888.00 2007-05-27 15:52:49.250 147 12273.80 120.08 55414.18 88888.00 2007-05-27 15:52:49.375 147 12273.83 120.10 55414.18 88888.00 2007-05-27 15:52:49.500 147 12273.85 120.05 55414.15 88888.00 2007-05-27 15:52:49.625 147 12273.90 120.08 55414.12 88888.00 2007-05-27 15:52:49.750 147 12273.85 120.10 55414.15 88888.00 2007-05-27 15:52:49.875 147 12273.80 120.15 55414.15 88888.00 2007-05-27 15:52:50.000 147 12273.77 120.15 55414.15 88888.00 2007-05-27 15:52:50.125 147 12273.70 120.15 55414.10 88888.00 2007-05-27 15:52:50.250 147 12273.75 120.12 55414.07 88888.00 2007-05-27 15:52:50.375 147 12273.83 120.12 55414.07 88888.00 2007-05-27 15:52:50.500 147 12273.85 120.15 55414.07 88888.00 2007-05-27 15:52:50.625 147 12273.80 120.15 55414.07 88888.00 2007-05-27 15:52:50.750 147 12273.80 120.15 55414.07 88888.00 2007-05-27 15:52:50.875 147 12273.77 120.15 55414.07 88888.00 2007-05-27 15:52:51.000 147 12273.75 120.17 55414.07 88888.00 2007-05-27 15:52:51.125 147 12273.65 120.20 55414.07 88888.00 2007-05-27 15:52:51.250 147 12273.62 120.15 55414.05 88888.00 2007-05-27 15:52:51.375 147 12273.65 120.15 55414.07 88888.00 2007-05-27 15:52:51.500 147 12273.65 120.28 55414.07 88888.00 2007-05-27 15:52:51.625 147 12273.70 120.35 55414.07 88888.00 2007-05-27 15:52:51.750 147 12273.77 120.35 55414.10 88888.00 2007-05-27 15:52:51.875 147 12273.73 120.30 55414.07 88888.00 2007-05-27 15:52:52.000 147 12273.67 120.35 55414.05 88888.00 2007-05-27 15:52:52.125 147 12273.62 120.40 55414.03 88888.00 2007-05-27 15:52:52.250 147 12273.60 120.28 55414.00 88888.00 2007-05-27 15:52:52.375 147 12273.60 120.28 55414.03 88888.00 2007-05-27 15:52:52.500 147 12273.65 120.35 55414.03 88888.00 2007-05-27 15:52:52.625 147 12273.70 120.35 55414.03 88888.00 2007-05-27 15:52:52.750 147 12273.75 120.35 55414.05 88888.00 2007-05-27 15:52:52.875 147 12273.70 120.33 55414.05 88888.00 2007-05-27 15:52:53.000 147 12273.75 120.38 55414.03 88888.00 2007-05-27 15:52:53.125 147 12273.77 120.38 55414.00 88888.00 2007-05-27 15:52:53.250 147 12273.80 120.38 55414.00 88888.00 2007-05-27 15:52:53.375 147 12273.77 120.38 55413.97 88888.00 2007-05-27 15:52:53.500 147 12273.77 120.40 55414.00 88888.00 2007-05-27 15:52:53.625 147 12273.77 120.40 55414.00 88888.00 2007-05-27 15:52:53.750 147 12273.73 120.40 55414.00 88888.00 2007-05-27 15:52:53.875 147 12273.62 120.40 55413.97 88888.00 2007-05-27 15:52:54.000 147 12273.65 120.42 55413.97 88888.00 2007-05-27 15:52:54.125 147 12273.65 120.42 55413.97 88888.00 2007-05-27 15:52:54.250 147 12273.62 120.42 55413.95 88888.00 2007-05-27 15:52:54.375 147 12273.73 120.53 55413.95 88888.00 2007-05-27 15:52:54.500 147 12273.73 120.58 55413.95 88888.00 2007-05-27 15:52:54.625 147 12273.70 120.53 55413.93 88888.00 2007-05-27 15:52:54.750 147 12273.67 120.47 55413.95 88888.00 2007-05-27 15:52:54.875 147 12273.73 120.53 55413.93 88888.00 2007-05-27 15:52:55.000 147 12273.80 120.55 55413.95 88888.00 2007-05-27 15:52:55.125 147 12273.80 120.58 55413.97 88888.00 2007-05-27 15:52:55.250 147 12273.70 120.47 55413.93 88888.00 2007-05-27 15:52:55.375 147 12273.62 120.42 55413.95 88888.00 2007-05-27 15:52:55.500 147 12273.65 120.53 55413.93 88888.00 2007-05-27 15:52:55.625 147 12273.67 120.60 55413.93 88888.00 2007-05-27 15:52:55.750 147 12273.73 120.62 55413.90 88888.00 2007-05-27 15:52:55.875 147 12273.77 120.65 55413.93 88888.00 2007-05-27 15:52:56.000 147 12273.75 120.60 55413.90 88888.00 2007-05-27 15:52:56.125 147 12273.60 120.58 55413.88 88888.00 2007-05-27 15:52:56.250 147 12273.55 120.47 55413.85 88888.00 2007-05-27 15:52:56.375 147 12273.60 120.53 55413.88 88888.00 2007-05-27 15:52:56.500 147 12273.65 120.62 55413.88 88888.00 2007-05-27 15:52:56.625 147 12273.67 120.60 55413.85 88888.00 2007-05-27 15:52:56.750 147 12273.67 120.60 55413.85 88888.00 2007-05-27 15:52:56.875 147 12273.65 120.58 55413.85 88888.00 2007-05-27 15:52:57.000 147 12273.60 120.53 55413.78 88888.00 2007-05-27 15:52:57.125 147 12273.60 120.58 55413.82 88888.00 2007-05-27 15:52:57.250 147 12273.65 120.62 55413.85 88888.00 2007-05-27 15:52:57.375 147 12273.62 120.60 55413.88 88888.00 2007-05-27 15:52:57.500 147 12273.62 120.58 55413.85 88888.00 2007-05-27 15:52:57.625 147 12273.67 120.60 55413.82 88888.00 2007-05-27 15:52:57.750 147 12273.75 120.67 55413.80 88888.00 2007-05-27 15:52:57.875 147 12273.75 120.65 55413.80 88888.00 2007-05-27 15:52:58.000 147 12273.75 120.65 55413.78 88888.00 2007-05-27 15:52:58.125 147 12273.73 120.62 55413.78 88888.00 2007-05-27 15:52:58.250 147 12273.73 120.58 55413.78 88888.00 2007-05-27 15:52:58.375 147 12273.77 120.65 55413.80 88888.00 2007-05-27 15:52:58.500 147 12273.83 120.70 55413.82 88888.00 2007-05-27 15:52:58.625 147 12273.80 120.70 55413.80 88888.00 2007-05-27 15:52:58.750 147 12273.80 120.67 55413.78 88888.00 2007-05-27 15:52:58.875 147 12273.80 120.72 55413.80 88888.00 2007-05-27 15:52:59.000 147 12273.88 120.72 55413.78 88888.00 2007-05-27 15:52:59.125 147 12273.88 120.65 55413.75 88888.00 2007-05-27 15:52:59.250 147 12273.85 120.62 55413.75 88888.00 2007-05-27 15:52:59.375 147 12273.85 120.70 55413.72 88888.00 2007-05-27 15:52:59.500 147 12273.73 120.65 55413.72 88888.00 2007-05-27 15:52:59.625 147 12273.75 120.67 55413.72 88888.00 2007-05-27 15:52:59.750 147 12273.80 120.72 55413.70 88888.00 2007-05-27 15:52:59.875 147 12273.80 120.70 55413.70 88888.00 2007-05-27 15:53:00.000 147 12273.83 120.62 55413.68 88888.00 2007-05-27 15:53:00.125 147 12273.83 120.65 55413.68 88888.00 2007-05-27 15:53:00.250 147 12273.88 120.65 55413.68 88888.00 2007-05-27 15:53:00.375 147 12273.88 120.70 55413.65 88888.00 2007-05-27 15:53:00.500 147 12273.90 120.65 55413.65 88888.00 2007-05-27 15:53:00.625 147 12273.92 120.67 55413.65 88888.00 2007-05-27 15:53:00.750 147 12273.92 120.72 55413.65 88888.00 2007-05-27 15:53:00.875 147 12273.88 120.75 55413.68 88888.00 2007-05-27 15:53:01.000 147 12273.90 120.72 55413.65 88888.00 2007-05-27 15:53:01.125 147 12273.88 120.72 55413.68 88888.00 2007-05-27 15:53:01.250 147 12273.80 120.70 55413.65 88888.00 2007-05-27 15:53:01.375 147 12273.77 120.67 55413.65 88888.00 2007-05-27 15:53:01.500 147 12273.85 120.70 55413.62 88888.00 2007-05-27 15:53:01.625 147 12273.90 120.78 55413.62 88888.00 2007-05-27 15:53:01.750 147 12274.00 120.78 55413.62 88888.00 2007-05-27 15:53:01.875 147 12274.00 120.75 55413.62 88888.00 2007-05-27 15:53:02.000 147 12273.98 120.75 55413.60 88888.00 2007-05-27 15:53:02.125 147 12273.95 120.72 55413.60 88888.00 2007-05-27 15:53:02.250 147 12273.95 120.80 55413.60 88888.00 2007-05-27 15:53:02.375 147 12274.00 120.85 55413.65 88888.00 2007-05-27 15:53:02.500 147 12274.05 120.80 55413.62 88888.00 2007-05-27 15:53:02.625 147 12274.00 120.75 55413.57 88888.00 2007-05-27 15:53:02.750 147 12274.00 120.80 55413.55 88888.00 2007-05-27 15:53:02.875 147 12274.05 120.78 55413.55 88888.00 2007-05-27 15:53:03.000 147 12274.08 120.78 55413.53 88888.00 2007-05-27 15:53:03.125 147 12274.10 120.80 55413.55 88888.00 2007-05-27 15:53:03.250 147 12274.00 120.78 55413.55 88888.00 2007-05-27 15:53:03.375 147 12273.98 120.83 55413.55 88888.00 2007-05-27 15:53:03.500 147 12274.00 120.85 55413.55 88888.00 2007-05-27 15:53:03.625 147 12274.02 120.83 55413.55 88888.00 2007-05-27 15:53:03.750 147 12274.02 120.83 55413.55 88888.00 2007-05-27 15:53:03.875 147 12274.08 120.80 55413.55 88888.00 2007-05-27 15:53:04.000 147 12274.15 120.80 55413.53 88888.00 2007-05-27 15:53:04.125 147 12274.17 120.83 55413.53 88888.00 2007-05-27 15:53:04.250 147 12274.15 120.75 55413.53 88888.00 2007-05-27 15:53:04.375 147 12274.20 120.83 55413.50 88888.00 2007-05-27 15:53:04.500 147 12274.17 120.80 55413.50 88888.00 2007-05-27 15:53:04.625 147 12274.10 120.80 55413.53 88888.00 2007-05-27 15:53:04.750 147 12274.10 120.83 55413.50 88888.00 2007-05-27 15:53:04.875 147 12274.10 120.92 55413.50 88888.00 2007-05-27 15:53:05.000 147 12274.15 120.90 55413.50 88888.00 2007-05-27 15:53:05.125 147 12274.12 120.90 55413.50 88888.00 2007-05-27 15:53:05.250 147 12274.10 120.83 55413.47 88888.00 2007-05-27 15:53:05.375 147 12274.15 120.83 55413.45 88888.00 2007-05-27 15:53:05.500 147 12274.17 120.83 55413.45 88888.00 2007-05-27 15:53:05.625 147 12274.23 120.88 55413.43 88888.00 2007-05-27 15:53:05.750 147 12274.23 120.90 55413.43 88888.00 2007-05-27 15:53:05.875 147 12274.15 120.88 55413.40 88888.00 2007-05-27 15:53:06.000 147 12274.12 120.90 55413.43 88888.00 2007-05-27 15:53:06.125 147 12274.23 120.90 55413.40 88888.00 2007-05-27 15:53:06.250 147 12274.27 120.85 55413.43 88888.00 2007-05-27 15:53:06.375 147 12274.30 120.88 55413.43 88888.00 2007-05-27 15:53:06.500 147 12274.20 120.92 55413.40 88888.00 2007-05-27 15:53:06.625 147 12274.25 120.97 55413.40 88888.00 2007-05-27 15:53:06.750 147 12274.25 120.95 55413.35 88888.00 2007-05-27 15:53:06.875 147 12274.23 120.88 55413.38 88888.00 2007-05-27 15:53:07.000 147 12274.30 120.85 55413.32 88888.00 2007-05-27 15:53:07.125 147 12274.33 120.95 55413.35 88888.00 2007-05-27 15:53:07.250 147 12274.33 121.00 55413.40 88888.00 2007-05-27 15:53:07.375 147 12274.25 121.00 55413.38 88888.00 2007-05-27 15:53:07.500 147 12274.30 121.05 55413.35 88888.00 2007-05-27 15:53:07.625 147 12274.33 121.03 55413.38 88888.00 2007-05-27 15:53:07.750 147 12274.33 121.00 55413.35 88888.00 2007-05-27 15:53:07.875 147 12274.27 121.03 55413.35 88888.00 2007-05-27 15:53:08.000 147 12274.27 120.92 55413.30 88888.00 2007-05-27 15:53:08.125 147 12274.33 120.90 55413.30 88888.00 2007-05-27 15:53:08.250 147 12274.35 121.05 55413.32 88888.00 2007-05-27 15:53:08.375 147 12274.38 121.05 55413.28 88888.00 2007-05-27 15:53:08.500 147 12274.30 121.03 55413.28 88888.00 2007-05-27 15:53:08.625 147 12274.27 121.00 55413.30 88888.00 2007-05-27 15:53:08.750 147 12274.33 121.03 55413.28 88888.00 2007-05-27 15:53:08.875 147 12274.35 121.03 55413.28 88888.00 2007-05-27 15:53:09.000 147 12274.35 121.00 55413.28 88888.00 2007-05-27 15:53:09.125 147 12274.40 121.03 55413.30 88888.00 2007-05-27 15:53:09.250 147 12274.38 121.05 55413.30 88888.00 2007-05-27 15:53:09.375 147 12274.38 121.05 55413.28 88888.00 2007-05-27 15:53:09.500 147 12274.40 121.05 55413.28 88888.00 2007-05-27 15:53:09.625 147 12274.48 121.05 55413.25 88888.00 2007-05-27 15:53:09.750 147 12274.50 121.08 55413.28 88888.00 2007-05-27 15:53:09.875 147 12274.48 121.08 55413.25 88888.00 2007-05-27 15:53:10.000 147 12274.50 121.05 55413.28 88888.00 2007-05-27 15:53:10.125 147 12274.52 121.08 55413.28 88888.00 2007-05-27 15:53:10.250 147 12274.55 121.05 55413.20 88888.00 2007-05-27 15:53:10.375 147 12274.52 121.05 55413.20 88888.00 2007-05-27 15:53:10.500 147 12274.55 121.10 55413.22 88888.00 2007-05-27 15:53:10.625 147 12274.55 121.12 55413.20 88888.00 2007-05-27 15:53:10.750 147 12274.52 121.10 55413.18 88888.00 2007-05-27 15:53:10.875 147 12274.55 121.03 55413.15 88888.00 2007-05-27 15:53:11.000 147 12274.60 121.05 55413.18 88888.00 2007-05-27 15:53:11.125 147 12274.62 121.08 55413.15 88888.00 2007-05-27 15:53:11.250 147 12274.70 121.10 55413.15 88888.00 2007-05-27 15:53:11.375 147 12274.75 121.10 55413.12 88888.00 2007-05-27 15:53:11.500 147 12274.73 121.08 55413.15 88888.00 2007-05-27 15:53:11.625 147 12274.65 121.10 55413.12 88888.00 2007-05-27 15:53:11.750 147 12274.58 121.10 55413.12 88888.00 2007-05-27 15:53:11.875 147 12274.62 121.12 55413.18 88888.00 2007-05-27 15:53:12.000 147 12274.65 121.10 55413.15 88888.00 2007-05-27 15:53:12.125 147 12274.60 121.10 55413.15 88888.00 2007-05-27 15:53:12.250 147 12274.60 121.10 55413.12 88888.00 2007-05-27 15:53:12.375 147 12274.62 121.10 55413.12 88888.00 2007-05-27 15:53:12.500 147 12274.70 121.12 55413.12 88888.00 2007-05-27 15:53:12.625 147 12274.73 121.17 55413.12 88888.00 2007-05-27 15:53:12.750 147 12274.70 121.15 55413.12 88888.00 2007-05-27 15:53:12.875 147 12274.70 121.15 55413.15 88888.00 2007-05-27 15:53:13.000 147 12274.75 121.10 55413.12 88888.00 2007-05-27 15:53:13.125 147 12274.75 121.10 55413.12 88888.00 2007-05-27 15:53:13.250 147 12274.73 121.12 55413.10 88888.00 2007-05-27 15:53:13.375 147 12274.70 121.17 55413.15 88888.00 2007-05-27 15:53:13.500 147 12274.75 121.17 55413.12 88888.00 2007-05-27 15:53:13.625 147 12274.85 121.17 55413.15 88888.00 2007-05-27 15:53:13.750 147 12274.77 121.10 55413.12 88888.00 2007-05-27 15:53:13.875 147 12274.75 121.10 55413.07 88888.00 2007-05-27 15:53:14.000 147 12274.80 121.15 55413.05 88888.00 2007-05-27 15:53:14.125 147 12274.80 121.08 55413.05 88888.00 2007-05-27 15:53:14.250 147 12274.77 121.03 55413.05 88888.00 2007-05-27 15:53:14.375 147 12274.80 121.08 55413.07 88888.00 2007-05-27 15:53:14.500 147 12274.88 121.10 55413.05 88888.00 2007-05-27 15:53:14.625 147 12274.90 121.15 55413.07 88888.00 2007-05-27 15:53:14.750 147 12274.90 121.15 55413.05 88888.00 2007-05-27 15:53:14.875 147 12274.92 121.12 55413.05 88888.00 2007-05-27 15:53:15.000 147 12274.85 121.10 55413.03 88888.00 2007-05-27 15:53:15.125 147 12274.83 121.10 55413.03 88888.00 2007-05-27 15:53:15.250 147 12274.83 121.12 55413.05 88888.00 2007-05-27 15:53:15.375 147 12274.85 121.15 55413.07 88888.00 2007-05-27 15:53:15.500 147 12274.80 121.15 55413.07 88888.00 2007-05-27 15:53:15.625 147 12274.77 121.10 55413.07 88888.00 2007-05-27 15:53:15.750 147 12274.75 121.08 55413.05 88888.00 2007-05-27 15:53:15.875 147 12274.83 121.10 55413.05 88888.00 2007-05-27 15:53:16.000 147 12274.80 121.12 55413.03 88888.00 2007-05-27 15:53:16.125 147 12274.80 121.10 55413.03 88888.00 2007-05-27 15:53:16.250 147 12274.83 121.15 55413.05 88888.00 2007-05-27 15:53:16.375 147 12274.90 121.17 55413.03 88888.00 2007-05-27 15:53:16.500 147 12274.90 121.12 55413.03 88888.00 2007-05-27 15:53:16.625 147 12274.85 121.12 55413.05 88888.00 2007-05-27 15:53:16.750 147 12274.77 121.17 55413.03 88888.00 2007-05-27 15:53:16.875 147 12274.83 121.12 55413.00 88888.00 2007-05-27 15:53:17.000 147 12274.90 121.05 55413.00 88888.00 2007-05-27 15:53:17.125 147 12274.92 121.08 55413.00 88888.00 2007-05-27 15:53:17.250 147 12274.90 121.03 55412.97 88888.00 2007-05-27 15:53:17.375 147 12274.95 121.05 55412.97 88888.00 2007-05-27 15:53:17.500 147 12274.95 121.12 55413.03 88888.00 2007-05-27 15:53:17.625 147 12275.00 121.12 55413.00 88888.00 2007-05-27 15:53:17.750 147 12275.00 121.12 55413.00 88888.00 2007-05-27 15:53:17.875 147 12274.88 121.10 55412.97 88888.00 2007-05-27 15:53:18.000 147 12274.80 121.08 55412.97 88888.00 2007-05-27 15:53:18.125 147 12274.77 121.08 55412.95 88888.00 2007-05-27 15:53:18.250 147 12274.88 121.12 55413.00 88888.00 2007-05-27 15:53:18.375 147 12274.85 121.15 55412.97 88888.00 2007-05-27 15:53:18.500 147 12274.80 121.15 55413.00 88888.00 2007-05-27 15:53:18.625 147 12274.77 121.15 55413.00 88888.00 2007-05-27 15:53:18.750 147 12274.80 121.12 55413.00 88888.00 2007-05-27 15:53:18.875 147 12274.85 121.10 55413.00 88888.00 2007-05-27 15:53:19.000 147 12274.85 121.10 55413.00 88888.00 2007-05-27 15:53:19.125 147 12274.83 121.17 55413.00 88888.00 2007-05-27 15:53:19.250 147 12274.83 121.12 55413.00 88888.00 2007-05-27 15:53:19.375 147 12274.85 121.10 55413.00 88888.00 2007-05-27 15:53:19.500 147 12274.88 121.10 55413.00 88888.00 2007-05-27 15:53:19.625 147 12274.85 121.08 55412.97 88888.00 2007-05-27 15:53:19.750 147 12274.85 121.12 55412.97 88888.00 2007-05-27 15:53:19.875 147 12274.88 121.15 55412.97 88888.00 2007-05-27 15:53:20.000 147 12274.90 121.12 55412.97 88888.00 2007-05-27 15:53:20.125 147 12274.85 121.08 55413.00 88888.00 2007-05-27 15:53:20.250 147 12274.75 121.08 55412.97 88888.00 2007-05-27 15:53:20.375 147 12274.77 121.08 55412.95 88888.00 2007-05-27 15:53:20.500 147 12274.80 121.05 55412.97 88888.00 2007-05-27 15:53:20.625 147 12274.90 121.10 55412.95 88888.00 2007-05-27 15:53:20.750 147 12274.90 121.10 55412.95 88888.00 2007-05-27 15:53:20.875 147 12274.88 121.12 55412.95 88888.00 2007-05-27 15:53:21.000 147 12274.85 121.12 55412.95 88888.00 2007-05-27 15:53:21.125 147 12274.88 121.17 55412.97 88888.00 2007-05-27 15:53:21.250 147 12274.88 121.12 55412.95 88888.00 2007-05-27 15:53:21.375 147 12274.85 121.08 55412.95 88888.00 2007-05-27 15:53:21.500 147 12274.95 121.10 55412.93 88888.00 2007-05-27 15:53:21.625 147 12275.00 121.12 55412.97 88888.00 2007-05-27 15:53:21.750 147 12274.98 121.15 55412.90 88888.00 2007-05-27 15:53:21.875 147 12274.88 121.08 55412.90 88888.00 2007-05-27 15:53:22.000 147 12274.90 121.10 55412.90 88888.00 2007-05-27 15:53:22.125 147 12274.88 121.15 55412.93 88888.00 2007-05-27 15:53:22.250 147 12274.88 121.15 55412.93 88888.00 2007-05-27 15:53:22.375 147 12274.92 121.15 55412.93 88888.00 2007-05-27 15:53:22.500 147 12274.90 121.20 55412.93 88888.00 2007-05-27 15:53:22.625 147 12274.92 121.20 55412.93 88888.00 2007-05-27 15:53:22.750 147 12274.77 121.15 55412.90 88888.00 2007-05-27 15:53:22.875 147 12274.80 121.15 55412.90 88888.00 2007-05-27 15:53:23.000 147 12274.83 121.15 55412.88 88888.00 2007-05-27 15:53:23.125 147 12274.80 121.15 55412.90 88888.00 2007-05-27 15:53:23.250 147 12274.88 121.20 55412.93 88888.00 2007-05-27 15:53:23.375 147 12274.88 121.20 55412.90 88888.00 2007-05-27 15:53:23.500 147 12274.83 121.15 55412.90 88888.00 2007-05-27 15:53:23.625 147 12274.80 121.15 55412.90 88888.00 2007-05-27 15:53:23.750 147 12274.83 121.17 55412.90 88888.00 2007-05-27 15:53:23.875 147 12274.83 121.15 55412.90 88888.00 2007-05-27 15:53:24.000 147 12274.80 121.15 55412.90 88888.00 2007-05-27 15:53:24.125 147 12274.83 121.15 55412.90 88888.00 2007-05-27 15:53:24.250 147 12274.80 121.10 55412.90 88888.00 2007-05-27 15:53:24.375 147 12274.75 121.17 55412.90 88888.00 2007-05-27 15:53:24.500 147 12274.70 121.10 55412.90 88888.00 2007-05-27 15:53:24.625 147 12274.77 121.08 55412.93 88888.00 2007-05-27 15:53:24.750 147 12274.85 121.17 55412.95 88888.00 2007-05-27 15:53:24.875 147 12274.77 121.17 55412.93 88888.00 2007-05-27 15:53:25.000 147 12274.67 121.17 55412.90 88888.00 2007-05-27 15:53:25.125 147 12274.70 121.12 55412.90 88888.00 2007-05-27 15:53:25.250 147 12274.75 121.17 55412.90 88888.00 2007-05-27 15:53:25.375 147 12274.70 121.15 55412.90 88888.00 2007-05-27 15:53:25.500 147 12274.67 121.10 55412.90 88888.00 2007-05-27 15:53:25.625 147 12274.75 121.10 55412.93 88888.00 2007-05-27 15:53:25.750 147 12274.75 121.20 55412.95 88888.00 2007-05-27 15:53:25.875 147 12274.67 121.22 55412.90 88888.00 2007-05-27 15:53:26.000 147 12274.70 121.22 55412.90 88888.00 2007-05-27 15:53:26.125 147 12274.70 121.22 55412.90 88888.00 2007-05-27 15:53:26.250 147 12274.67 121.22 55412.93 88888.00 2007-05-27 15:53:26.375 147 12274.65 121.17 55412.93 88888.00 2007-05-27 15:53:26.500 147 12274.62 121.15 55412.90 88888.00 2007-05-27 15:53:26.625 147 12274.62 121.12 55412.88 88888.00 2007-05-27 15:53:26.750 147 12274.65 121.15 55412.90 88888.00 2007-05-27 15:53:26.875 147 12274.62 121.17 55412.90 88888.00 2007-05-27 15:53:27.000 147 12274.55 121.15 55412.93 88888.00 2007-05-27 15:53:27.125 147 12274.55 121.17 55412.93 88888.00 2007-05-27 15:53:27.250 147 12274.55 121.20 55412.90 88888.00 2007-05-27 15:53:27.375 147 12274.55 121.20 55412.90 88888.00 2007-05-27 15:53:27.500 147 12274.55 121.22 55412.93 88888.00 2007-05-27 15:53:27.625 147 12274.55 121.22 55412.93 88888.00 2007-05-27 15:53:27.750 147 12274.58 121.25 55412.95 88888.00 2007-05-27 15:53:27.875 147 12274.65 121.28 55412.93 88888.00 2007-05-27 15:53:28.000 147 12274.60 121.22 55412.93 88888.00 2007-05-27 15:53:28.125 147 12274.58 121.25 55412.93 88888.00 2007-05-27 15:53:28.250 147 12274.55 121.22 55412.90 88888.00 2007-05-27 15:53:28.375 147 12274.58 121.22 55412.88 88888.00 2007-05-27 15:53:28.500 147 12274.55 121.22 55412.88 88888.00 2007-05-27 15:53:28.625 147 12274.50 121.25 55412.93 88888.00 2007-05-27 15:53:28.750 147 12274.48 121.25 55412.93 88888.00 2007-05-27 15:53:28.875 147 12274.40 121.25 55412.95 88888.00 2007-05-27 15:53:29.000 147 12274.35 121.20 55412.90 88888.00 2007-05-27 15:53:29.125 147 12274.38 121.22 55412.93 88888.00 2007-05-27 15:53:29.250 147 12274.38 121.22 55412.95 88888.00 2007-05-27 15:53:29.375 147 12274.42 121.25 55412.95 88888.00 2007-05-27 15:53:29.500 147 12274.48 121.30 55412.95 88888.00 2007-05-27 15:53:29.625 147 12274.48 121.25 55412.95 88888.00 2007-05-27 15:53:29.750 147 12274.40 121.20 55412.90 88888.00 2007-05-27 15:53:29.875 147 12274.35 121.22 55412.88 88888.00 2007-05-27 15:53:30.000 147 12274.40 121.30 55412.93 88888.00 2007-05-27 15:53:30.125 147 12274.45 121.35 55413.00 88888.00 2007-05-27 15:53:30.250 147 12274.30 121.25 55412.97 88888.00 2007-05-27 15:53:30.375 147 12274.25 121.25 55412.93 88888.00 2007-05-27 15:53:30.500 147 12274.30 121.33 55412.95 88888.00 2007-05-27 15:53:30.625 147 12274.35 121.38 55412.97 88888.00 2007-05-27 15:53:30.750 147 12274.27 121.33 55412.95 88888.00 2007-05-27 15:53:30.875 147 12274.23 121.28 55412.95 88888.00 2007-05-27 15:53:31.000 147 12274.23 121.22 55412.93 88888.00 2007-05-27 15:53:31.125 147 12274.23 121.33 55412.93 88888.00 2007-05-27 15:53:31.250 147 12274.23 121.30 55412.93 88888.00 2007-05-27 15:53:31.375 147 12274.27 121.30 55412.95 88888.00 2007-05-27 15:53:31.500 147 12274.25 121.38 55412.95 88888.00 2007-05-27 15:53:31.625 147 12274.17 121.35 55412.95 88888.00 2007-05-27 15:53:31.750 147 12274.15 121.35 55412.95 88888.00 2007-05-27 15:53:31.875 147 12274.17 121.35 55412.93 88888.00 2007-05-27 15:53:32.000 147 12274.20 121.33 55412.90 88888.00 2007-05-27 15:53:32.125 147 12274.20 121.33 55412.93 88888.00 2007-05-27 15:53:32.250 147 12274.12 121.35 55412.90 88888.00 2007-05-27 15:53:32.375 147 12274.15 121.35 55412.93 88888.00 2007-05-27 15:53:32.500 147 12274.15 121.38 55412.93 88888.00 2007-05-27 15:53:32.625 147 12274.12 121.40 55412.93 88888.00 2007-05-27 15:53:32.750 147 12274.08 121.42 55412.93 88888.00 2007-05-27 15:53:32.875 147 12274.08 121.40 55412.95 88888.00 2007-05-27 15:53:33.000 147 12274.10 121.38 55412.95 88888.00 2007-05-27 15:53:33.125 147 12274.08 121.42 55412.97 88888.00 2007-05-27 15:53:33.250 147 12274.00 121.40 55412.95 88888.00 2007-05-27 15:53:33.375 147 12274.00 121.40 55412.93 88888.00 2007-05-27 15:53:33.500 147 12274.05 121.40 55412.93 88888.00 2007-05-27 15:53:33.625 147 12274.00 121.42 55412.95 88888.00 2007-05-27 15:53:33.750 147 12273.98 121.40 55412.97 88888.00 2007-05-27 15:53:33.875 147 12274.02 121.45 55412.97 88888.00 2007-05-27 15:53:34.000 147 12274.05 121.47 55412.97 88888.00 2007-05-27 15:53:34.125 147 12274.05 121.45 55412.95 88888.00 2007-05-27 15:53:34.250 147 12273.92 121.38 55412.93 88888.00 2007-05-27 15:53:34.375 147 12273.85 121.42 55412.93 88888.00 2007-05-27 15:53:34.500 147 12273.88 121.53 55412.95 88888.00 2007-05-27 15:53:34.625 147 12273.88 121.50 55412.97 88888.00 2007-05-27 15:53:34.750 147 12273.95 121.53 55412.97 88888.00 2007-05-27 15:53:34.875 147 12274.02 121.45 55413.00 88888.00 2007-05-27 15:53:35.000 147 12273.92 121.38 55412.93 88888.00 2007-05-27 15:53:35.125 147 12273.83 121.38 55412.90 88888.00 2007-05-27 15:53:35.250 147 12273.90 121.45 55412.95 88888.00 2007-05-27 15:53:35.375 147 12273.95 121.55 55412.97 88888.00 2007-05-27 15:53:35.500 147 12273.95 121.53 55412.95 88888.00 2007-05-27 15:53:35.625 147 12273.98 121.47 55412.97 88888.00 2007-05-27 15:53:35.750 147 12273.95 121.50 55412.97 88888.00 2007-05-27 15:53:35.875 147 12273.92 121.45 55412.97 88888.00 2007-05-27 15:53:36.000 147 12273.83 121.42 55412.97 88888.00 2007-05-27 15:53:36.125 147 12273.80 121.45 55413.00 88888.00 2007-05-27 15:53:36.250 147 12273.73 121.45 55413.00 88888.00 2007-05-27 15:53:36.375 147 12273.83 121.55 55413.00 88888.00 2007-05-27 15:53:36.500 147 12273.85 121.50 55412.97 88888.00 2007-05-27 15:53:36.625 147 12273.80 121.50 55412.97 88888.00 2007-05-27 15:53:36.750 147 12273.85 121.50 55412.97 88888.00 2007-05-27 15:53:36.875 147 12273.88 121.55 55413.00 88888.00 2007-05-27 15:53:37.000 147 12273.88 121.50 55413.00 88888.00 2007-05-27 15:53:37.125 147 12273.92 121.55 55412.97 88888.00 2007-05-27 15:53:37.250 147 12273.92 121.50 55412.97 88888.00 2007-05-27 15:53:37.375 147 12273.88 121.50 55412.97 88888.00 2007-05-27 15:53:37.500 147 12273.90 121.53 55412.97 88888.00 2007-05-27 15:53:37.625 147 12273.85 121.58 55412.95 88888.00 2007-05-27 15:53:37.750 147 12273.80 121.53 55412.95 88888.00 2007-05-27 15:53:37.875 147 12273.75 121.50 55412.97 88888.00 2007-05-27 15:53:38.000 147 12273.75 121.50 55412.93 88888.00 2007-05-27 15:53:38.125 147 12273.67 121.50 55412.90 88888.00 2007-05-27 15:53:38.250 147 12273.65 121.47 55412.95 88888.00 2007-05-27 15:53:38.375 147 12273.75 121.55 55412.97 88888.00 2007-05-27 15:53:38.500 147 12273.80 121.58 55412.97 88888.00 2007-05-27 15:53:38.625 147 12273.83 121.53 55412.97 88888.00 2007-05-27 15:53:38.750 147 12273.77 121.45 55412.97 88888.00 2007-05-27 15:53:38.875 147 12273.77 121.47 55412.97 88888.00 2007-05-27 15:53:39.000 147 12273.80 121.50 55412.97 88888.00 2007-05-27 15:53:39.125 147 12273.73 121.42 55412.93 88888.00 2007-05-27 15:53:39.250 147 12273.65 121.42 55412.93 88888.00 2007-05-27 15:53:39.375 147 12273.67 121.47 55412.95 88888.00 2007-05-27 15:53:39.500 147 12273.70 121.47 55412.97 88888.00 2007-05-27 15:53:39.625 147 12273.73 121.42 55412.93 88888.00 2007-05-27 15:53:39.750 147 12273.75 121.42 55412.95 88888.00 2007-05-27 15:53:39.875 147 12273.83 121.47 55412.95 88888.00 2007-05-27 15:53:40.000 147 12273.88 121.42 55412.95 88888.00 2007-05-27 15:53:40.125 147 12273.83 121.38 55412.95 88888.00 2007-05-27 15:53:40.250 147 12273.73 121.38 55412.93 88888.00 2007-05-27 15:53:40.375 147 12273.70 121.35 55412.90 88888.00 2007-05-27 15:53:40.500 147 12273.70 121.35 55412.85 88888.00 2007-05-27 15:53:40.625 147 12273.73 121.35 55412.90 88888.00 2007-05-27 15:53:40.750 147 12273.73 121.38 55412.93 88888.00 2007-05-27 15:53:40.875 147 12273.70 121.35 55412.90 88888.00 2007-05-27 15:53:41.000 147 12273.62 121.38 55412.90 88888.00 2007-05-27 15:53:41.125 147 12273.55 121.33 55412.90 88888.00 2007-05-27 15:53:41.250 147 12273.65 121.30 55412.90 88888.00 2007-05-27 15:53:41.375 147 12273.73 121.33 55412.90 88888.00 2007-05-27 15:53:41.500 147 12273.75 121.38 55412.93 88888.00 2007-05-27 15:53:41.625 147 12273.70 121.38 55412.90 88888.00 2007-05-27 15:53:41.750 147 12273.65 121.33 55412.90 88888.00 2007-05-27 15:53:41.875 147 12273.65 121.35 55412.90 88888.00 2007-05-27 15:53:42.000 147 12273.65 121.33 55412.93 88888.00 2007-05-27 15:53:42.125 147 12273.65 121.28 55412.95 88888.00 2007-05-27 15:53:42.250 147 12273.67 121.22 55412.90 88888.00 2007-05-27 15:53:42.375 147 12273.62 121.20 55412.88 88888.00 2007-05-27 15:53:42.500 147 12273.62 121.22 55412.88 88888.00 2007-05-27 15:53:42.625 147 12273.62 121.25 55412.90 88888.00 2007-05-27 15:53:42.750 147 12273.70 121.33 55412.90 88888.00 2007-05-27 15:53:42.875 147 12273.73 121.35 55412.93 88888.00 2007-05-27 15:53:43.000 147 12273.73 121.35 55412.93 88888.00 2007-05-27 15:53:43.125 147 12273.65 121.28 55412.93 88888.00 2007-05-27 15:53:43.250 147 12273.65 121.25 55412.93 88888.00 2007-05-27 15:53:43.375 147 12273.65 121.22 55412.90 88888.00 2007-05-27 15:53:43.500 147 12273.65 121.15 55412.90 88888.00 2007-05-27 15:53:43.625 147 12273.70 121.17 55412.90 88888.00 2007-05-27 15:53:43.750 147 12273.67 121.17 55412.88 88888.00 2007-05-27 15:53:43.875 147 12273.65 121.12 55412.85 88888.00 2007-05-27 15:53:44.000 147 12273.65 121.15 55412.85 88888.00 2007-05-27 15:53:44.125 147 12273.65 121.17 55412.88 88888.00 2007-05-27 15:53:44.250 147 12273.65 121.15 55412.90 88888.00 2007-05-27 15:53:44.375 147 12273.62 121.12 55412.85 88888.00 2007-05-27 15:53:44.500 147 12273.65 121.15 55412.88 88888.00 2007-05-27 15:53:44.625 147 12273.62 121.15 55412.88 88888.00 2007-05-27 15:53:44.750 147 12273.60 121.10 55412.90 88888.00 2007-05-27 15:53:44.875 147 12273.60 121.10 55412.90 88888.00 2007-05-27 15:53:45.000 147 12273.60 121.10 55412.88 88888.00 2007-05-27 15:53:45.125 147 12273.55 121.03 55412.85 88888.00 2007-05-27 15:53:45.250 147 12273.60 121.05 55412.88 88888.00 2007-05-27 15:53:45.375 147 12273.70 121.08 55412.88 88888.00 2007-05-27 15:53:45.500 147 12273.65 121.05 55412.90 88888.00 2007-05-27 15:53:45.625 147 12273.62 121.00 55412.85 88888.00 2007-05-27 15:53:45.750 147 12273.62 120.97 55412.88 88888.00 2007-05-27 15:53:45.875 147 12273.65 121.00 55412.88 88888.00 2007-05-27 15:53:46.000 147 12273.67 121.03 55412.88 88888.00 2007-05-27 15:53:46.125 147 12273.70 121.08 55412.88 88888.00 2007-05-27 15:53:46.250 147 12273.70 121.03 55412.90 88888.00 2007-05-27 15:53:46.375 147 12273.73 120.97 55412.90 88888.00 2007-05-27 15:53:46.500 147 12273.62 120.95 55412.93 88888.00 2007-05-27 15:53:46.625 147 12273.58 120.95 55412.93 88888.00 2007-05-27 15:53:46.750 147 12273.67 121.00 55412.93 88888.00 2007-05-27 15:53:46.875 147 12273.73 121.03 55412.95 88888.00 2007-05-27 15:53:47.000 147 12273.67 121.00 55412.93 88888.00 2007-05-27 15:53:47.125 147 12273.60 120.92 55412.90 88888.00 2007-05-27 15:53:47.250 147 12273.52 120.85 55412.85 88888.00 2007-05-27 15:53:47.375 147 12273.62 120.88 55412.88 88888.00 2007-05-27 15:53:47.500 147 12273.67 120.92 55412.88 88888.00 2007-05-27 15:53:47.625 147 12273.73 120.95 55412.90 88888.00 2007-05-27 15:53:47.750 147 12273.75 120.95 55412.88 88888.00 2007-05-27 15:53:47.875 147 12273.75 120.92 55412.88 88888.00 2007-05-27 15:53:48.000 147 12273.75 120.88 55412.82 88888.00 2007-05-27 15:53:48.125 147 12273.80 120.83 55412.85 88888.00 2007-05-27 15:53:48.250 147 12273.80 120.83 55412.88 88888.00 2007-05-27 15:53:48.375 147 12273.83 120.90 55412.85 88888.00 2007-05-27 15:53:48.500 147 12273.80 120.92 55412.90 88888.00 2007-05-27 15:53:48.625 147 12273.75 120.85 55412.88 88888.00 2007-05-27 15:53:48.750 147 12273.67 120.83 55412.88 88888.00 2007-05-27 15:53:48.875 147 12273.67 120.80 55412.82 88888.00 2007-05-27 15:53:49.000 147 12273.73 120.80 55412.82 88888.00 2007-05-27 15:53:49.125 147 12273.80 120.88 55412.88 88888.00 2007-05-27 15:53:49.250 147 12273.77 120.85 55412.88 88888.00 2007-05-27 15:53:49.375 147 12273.77 120.80 55412.85 88888.00 2007-05-27 15:53:49.500 147 12273.77 120.80 55412.85 88888.00 2007-05-27 15:53:49.625 147 12273.80 120.78 55412.82 88888.00 2007-05-27 15:53:49.750 147 12273.80 120.75 55412.82 88888.00 2007-05-27 15:53:49.875 147 12273.80 120.80 55412.88 88888.00 2007-05-27 15:53:50.000 147 12273.75 120.78 55412.85 88888.00 2007-05-27 15:53:50.125 147 12273.75 120.75 55412.85 88888.00 2007-05-27 15:53:50.250 147 12273.83 120.78 55412.88 88888.00 2007-05-27 15:53:50.375 147 12273.88 120.83 55412.82 88888.00 2007-05-27 15:53:50.500 147 12273.85 120.78 55412.80 88888.00 2007-05-27 15:53:50.625 147 12273.88 120.72 55412.80 88888.00 2007-05-27 15:53:50.750 147 12273.80 120.75 55412.78 88888.00 2007-05-27 15:53:50.875 147 12273.75 120.75 55412.78 88888.00 2007-05-27 15:53:51.000 147 12273.73 120.70 55412.78 88888.00 2007-05-27 15:53:51.125 147 12273.80 120.70 55412.80 88888.00 2007-05-27 15:53:51.250 147 12273.80 120.75 55412.80 88888.00 2007-05-27 15:53:51.375 147 12273.75 120.67 55412.78 88888.00 2007-05-27 15:53:51.500 147 12273.75 120.70 55412.78 88888.00 2007-05-27 15:53:51.625 147 12273.80 120.72 55412.78 88888.00 2007-05-27 15:53:51.750 147 12273.88 120.70 55412.78 88888.00 2007-05-27 15:53:51.875 147 12273.92 120.65 55412.80 88888.00 2007-05-27 15:53:52.000 147 12273.88 120.62 55412.78 88888.00 2007-05-27 15:53:52.125 147 12273.85 120.67 55412.78 88888.00 2007-05-27 15:53:52.250 147 12273.90 120.70 55412.78 88888.00 2007-05-27 15:53:52.375 147 12273.90 120.65 55412.72 88888.00 2007-05-27 15:53:52.500 147 12273.88 120.60 55412.70 88888.00 2007-05-27 15:53:52.625 147 12273.90 120.60 55412.75 88888.00 2007-05-27 15:53:52.750 147 12273.92 120.62 55412.78 88888.00 2007-05-27 15:53:52.875 147 12273.90 120.60 55412.80 88888.00 2007-05-27 15:53:53.000 147 12273.90 120.62 55412.78 88888.00 2007-05-27 15:53:53.125 147 12273.90 120.62 55412.72 88888.00 2007-05-27 15:53:53.250 147 12273.83 120.55 55412.75 88888.00 2007-05-27 15:53:53.375 147 12273.83 120.55 55412.72 88888.00 2007-05-27 15:53:53.500 147 12273.88 120.55 55412.72 88888.00 2007-05-27 15:53:53.625 147 12273.95 120.60 55412.72 88888.00 2007-05-27 15:53:53.750 147 12273.95 120.60 55412.72 88888.00 2007-05-27 15:53:53.875 147 12273.98 120.58 55412.72 88888.00 2007-05-27 15:53:54.000 147 12273.98 120.50 55412.75 88888.00 2007-05-27 15:53:54.125 147 12274.02 120.53 55412.78 88888.00 2007-05-27 15:53:54.250 147 12274.05 120.58 55412.78 88888.00 2007-05-27 15:53:54.375 147 12274.08 120.55 55412.75 88888.00 2007-05-27 15:53:54.500 147 12274.10 120.50 55412.72 88888.00 2007-05-27 15:53:54.625 147 12274.10 120.47 55412.75 88888.00 2007-05-27 15:53:54.750 147 12274.08 120.50 55412.75 88888.00 2007-05-27 15:53:54.875 147 12274.12 120.53 55412.75 88888.00 2007-05-27 15:53:55.000 147 12274.17 120.55 55412.75 88888.00 2007-05-27 15:53:55.125 147 12274.17 120.55 55412.72 88888.00 2007-05-27 15:53:55.250 147 12274.08 120.47 55412.70 88888.00 2007-05-27 15:53:55.375 147 12274.15 120.47 55412.70 88888.00 2007-05-27 15:53:55.500 147 12274.25 120.53 55412.70 88888.00 2007-05-27 15:53:55.625 147 12274.17 120.47 55412.65 88888.00 2007-05-27 15:53:55.750 147 12274.15 120.45 55412.65 88888.00 2007-05-27 15:53:55.875 147 12274.17 120.47 55412.70 88888.00 2007-05-27 15:53:56.000 147 12274.17 120.45 55412.68 88888.00 2007-05-27 15:53:56.125 147 12274.10 120.42 55412.68 88888.00 2007-05-27 15:53:56.250 147 12274.10 120.42 55412.70 88888.00 2007-05-27 15:53:56.375 147 12274.15 120.45 55412.70 88888.00 2007-05-27 15:53:56.500 147 12274.15 120.47 55412.68 88888.00 2007-05-27 15:53:56.625 147 12274.12 120.45 55412.70 88888.00 2007-05-27 15:53:56.750 147 12274.08 120.38 55412.70 88888.00 2007-05-27 15:53:56.875 147 12274.05 120.38 55412.68 88888.00 2007-05-27 15:53:57.000 147 12274.12 120.38 55412.65 88888.00 2007-05-27 15:53:57.125 147 12274.20 120.42 55412.68 88888.00 2007-05-27 15:53:57.250 147 12274.15 120.42 55412.65 88888.00 2007-05-27 15:53:57.375 147 12274.12 120.38 55412.62 88888.00 2007-05-27 15:53:57.500 147 12274.10 120.45 55412.68 88888.00 2007-05-27 15:53:57.625 147 12274.15 120.47 55412.70 88888.00 2007-05-27 15:53:57.750 147 12274.17 120.45 55412.68 88888.00 2007-05-27 15:53:57.875 147 12274.23 120.38 55412.65 88888.00 2007-05-27 15:53:58.000 147 12274.20 120.33 55412.65 88888.00 2007-05-27 15:53:58.125 147 12274.17 120.33 55412.68 88888.00 2007-05-27 15:53:58.250 147 12274.15 120.38 55412.65 88888.00 2007-05-27 15:53:58.375 147 12274.20 120.42 55412.68 88888.00 2007-05-27 15:53:58.500 147 12274.23 120.42 55412.70 88888.00 2007-05-27 15:53:58.625 147 12274.25 120.38 55412.70 88888.00 2007-05-27 15:53:58.750 147 12274.23 120.33 55412.62 88888.00 2007-05-27 15:53:58.875 147 12274.23 120.30 55412.62 88888.00 2007-05-27 15:53:59.000 147 12274.23 120.25 55412.57 88888.00 2007-05-27 15:53:59.125 147 12274.30 120.30 55412.62 88888.00 2007-05-27 15:53:59.250 147 12274.35 120.33 55412.62 88888.00 2007-05-27 15:53:59.375 147 12274.38 120.35 55412.60 88888.00 2007-05-27 15:53:59.500 147 12274.33 120.35 55412.62 88888.00 2007-05-27 15:53:59.625 147 12274.33 120.33 55412.60 88888.00 2007-05-27 15:53:59.750 147 12274.33 120.35 55412.60 88888.00 2007-05-27 15:53:59.875 147 12274.33 120.33 55412.57 88888.00 2007-05-27 15:54:00.000 147 12274.38 120.35 55412.57 88888.00 2007-05-27 15:54:00.125 147 12274.38 120.35 55412.60 88888.00 2007-05-27 15:54:00.250 147 12274.30 120.22 55412.60 88888.00 2007-05-27 15:54:00.375 147 12274.27 120.22 55412.60 88888.00 2007-05-27 15:54:00.500 147 12274.30 120.30 55412.60 88888.00 2007-05-27 15:54:00.625 147 12274.38 120.33 55412.65 88888.00 2007-05-27 15:54:00.750 147 12274.40 120.33 55412.60 88888.00 2007-05-27 15:54:00.875 147 12274.35 120.35 55412.60 88888.00 2007-05-27 15:54:01.000 147 12274.35 120.38 55412.62 88888.00 2007-05-27 15:54:01.125 147 12274.38 120.35 55412.60 88888.00 2007-05-27 15:54:01.250 147 12274.30 120.28 55412.57 88888.00 2007-05-27 15:54:01.375 147 12274.33 120.28 55412.57 88888.00 2007-05-27 15:54:01.500 147 12274.40 120.30 55412.60 88888.00 2007-05-27 15:54:01.625 147 12274.40 120.35 55412.62 88888.00 2007-05-27 15:54:01.750 147 12274.38 120.40 55412.62 88888.00 2007-05-27 15:54:01.875 147 12274.38 120.33 55412.62 88888.00 2007-05-27 15:54:02.000 147 12274.35 120.30 55412.60 88888.00 2007-05-27 15:54:02.125 147 12274.40 120.28 55412.60 88888.00 2007-05-27 15:54:02.250 147 12274.35 120.25 55412.60 88888.00 2007-05-27 15:54:02.375 147 12274.40 120.28 55412.57 88888.00 2007-05-27 15:54:02.500 147 12274.42 120.28 55412.57 88888.00 2007-05-27 15:54:02.625 147 12274.42 120.28 55412.55 88888.00 2007-05-27 15:54:02.750 147 12274.40 120.25 55412.55 88888.00 2007-05-27 15:54:02.875 147 12274.48 120.28 55412.55 88888.00 2007-05-27 15:54:03.000 147 12274.50 120.33 55412.60 88888.00 2007-05-27 15:54:03.125 147 12274.45 120.25 55412.57 88888.00 2007-05-27 15:54:03.250 147 12274.42 120.22 55412.57 88888.00 2007-05-27 15:54:03.375 147 12274.42 120.20 55412.55 88888.00 2007-05-27 15:54:03.500 147 12274.38 120.22 55412.53 88888.00 2007-05-27 15:54:03.625 147 12274.40 120.25 55412.53 88888.00 2007-05-27 15:54:03.750 147 12274.45 120.28 55412.53 88888.00 2007-05-27 15:54:03.875 147 12274.42 120.20 55412.50 88888.00 2007-05-27 15:54:04.000 147 12274.45 120.20 55412.50 88888.00 2007-05-27 15:54:04.125 147 12274.42 120.20 55412.53 88888.00 2007-05-27 15:54:04.250 147 12274.40 120.15 55412.53 88888.00 2007-05-27 15:54:04.375 147 12274.38 120.15 55412.53 88888.00 2007-05-27 15:54:04.500 147 12274.40 120.17 55412.53 88888.00 2007-05-27 15:54:04.625 147 12274.45 120.20 55412.53 88888.00 2007-05-27 15:54:04.750 147 12274.48 120.20 55412.50 88888.00 2007-05-27 15:54:04.875 147 12274.45 120.20 55412.50 88888.00 2007-05-27 15:54:05.000 147 12274.50 120.20 55412.50 88888.00 2007-05-27 15:54:05.125 147 12274.50 120.12 55412.47 88888.00 2007-05-27 15:54:05.250 147 12274.45 120.10 55412.47 88888.00 2007-05-27 15:54:05.375 147 12274.45 120.17 55412.47 88888.00 2007-05-27 15:54:05.500 147 12274.45 120.22 55412.50 88888.00 2007-05-27 15:54:05.625 147 12274.50 120.22 55412.53 88888.00 2007-05-27 15:54:05.750 147 12274.55 120.20 55412.55 88888.00 2007-05-27 15:54:05.875 147 12274.58 120.28 55412.57 88888.00 2007-05-27 15:54:06.000 147 12274.50 120.25 55412.53 88888.00 2007-05-27 15:54:06.125 147 12274.42 120.17 55412.53 88888.00 2007-05-27 15:54:06.250 147 12274.35 120.12 55412.47 88888.00 2007-05-27 15:54:06.375 147 12274.35 120.10 55412.47 88888.00 2007-05-27 15:54:06.500 147 12274.35 120.08 55412.45 88888.00 2007-05-27 15:54:06.625 147 12274.42 120.08 55412.47 88888.00 2007-05-27 15:54:06.750 147 12274.48 120.12 55412.50 88888.00 2007-05-27 15:54:06.875 147 12274.42 120.10 55412.47 88888.00 2007-05-27 15:54:07.000 147 12274.38 120.08 55412.47 88888.00 2007-05-27 15:54:07.125 147 12274.42 120.08 55412.50 88888.00 2007-05-27 15:54:07.250 147 12274.35 120.12 55412.47 88888.00 2007-05-27 15:54:07.375 147 12274.33 120.10 55412.45 88888.00 2007-05-27 15:54:07.500 147 12274.33 120.08 55412.47 88888.00 2007-05-27 15:54:07.625 147 12274.38 120.12 55412.50 88888.00 2007-05-27 15:54:07.750 147 12274.45 120.15 55412.50 88888.00 2007-05-27 15:54:07.875 147 12274.48 120.15 55412.50 88888.00 2007-05-27 15:54:08.000 147 12274.45 120.15 55412.47 88888.00 2007-05-27 15:54:08.125 147 12274.45 120.12 55412.45 88888.00 2007-05-27 15:54:08.250 147 12274.40 120.08 55412.50 88888.00 2007-05-27 15:54:08.375 147 12274.45 120.12 55412.55 88888.00 2007-05-27 15:54:08.500 147 12274.45 120.12 55412.53 88888.00 2007-05-27 15:54:08.625 147 12274.45 120.17 55412.53 88888.00 2007-05-27 15:54:08.750 147 12274.55 120.20 55412.55 88888.00 2007-05-27 15:54:08.875 147 12274.58 120.12 55412.53 88888.00 2007-05-27 15:54:09.000 147 12274.55 120.12 55412.50 88888.00 2007-05-27 15:54:09.125 147 12274.60 120.22 55412.50 88888.00 2007-05-27 15:54:09.250 147 12274.60 120.17 55412.47 88888.00 2007-05-27 15:54:09.375 147 12274.50 120.10 55412.45 88888.00 2007-05-27 15:54:09.500 147 12274.45 120.10 55412.45 88888.00 2007-05-27 15:54:09.625 147 12274.42 120.10 55412.45 88888.00 2007-05-27 15:54:09.750 147 12274.42 120.10 55412.47 88888.00 2007-05-27 15:54:09.875 147 12274.45 120.15 55412.45 88888.00 2007-05-27 15:54:10.000 147 12274.50 120.10 55412.45 88888.00 2007-05-27 15:54:10.125 147 12274.50 120.10 55412.45 88888.00 2007-05-27 15:54:10.250 147 12274.40 120.05 55412.45 88888.00 2007-05-27 15:54:10.375 147 12274.40 120.08 55412.45 88888.00 2007-05-27 15:54:10.500 147 12274.40 120.10 55412.43 88888.00 2007-05-27 15:54:10.625 147 12274.40 120.05 55412.43 88888.00 2007-05-27 15:54:10.750 147 12274.40 120.05 55412.40 88888.00 2007-05-27 15:54:10.875 147 12274.38 120.10 55412.40 88888.00 2007-05-27 15:54:11.000 147 12274.35 120.15 55412.45 88888.00 2007-05-27 15:54:11.125 147 12274.42 120.12 55412.47 88888.00 2007-05-27 15:54:11.250 147 12274.42 120.08 55412.45 88888.00 2007-05-27 15:54:11.375 147 12274.42 120.05 55412.45 88888.00 2007-05-27 15:54:11.500 147 12274.45 120.10 55412.45 88888.00 2007-05-27 15:54:11.625 147 12274.48 120.15 55412.45 88888.00 2007-05-27 15:54:11.750 147 12274.40 120.05 55412.40 88888.00 2007-05-27 15:54:11.875 147 12274.40 120.00 55412.43 88888.00 2007-05-27 15:54:12.000 147 12274.48 120.08 55412.40 88888.00 2007-05-27 15:54:12.125 147 12274.48 120.10 55412.43 88888.00 2007-05-27 15:54:12.250 147 12274.45 120.08 55412.45 88888.00 2007-05-27 15:54:12.375 147 12274.40 120.05 55412.43 88888.00 2007-05-27 15:54:12.500 147 12274.42 120.05 55412.40 88888.00 2007-05-27 15:54:12.625 147 12274.48 120.10 55412.43 88888.00 2007-05-27 15:54:12.750 147 12274.42 120.08 55412.43 88888.00 2007-05-27 15:54:12.875 147 12274.45 120.10 55412.47 88888.00 2007-05-27 15:54:13.000 147 12274.45 120.12 55412.47 88888.00 2007-05-27 15:54:13.125 147 12274.45 120.15 55412.47 88888.00 2007-05-27 15:54:13.250 147 12274.40 120.12 55412.43 88888.00 2007-05-27 15:54:13.375 147 12274.40 120.12 55412.40 88888.00 2007-05-27 15:54:13.500 147 12274.45 120.12 55412.40 88888.00 2007-05-27 15:54:13.625 147 12274.50 120.15 55412.43 88888.00 2007-05-27 15:54:13.750 147 12274.48 120.15 55412.43 88888.00 2007-05-27 15:54:13.875 147 12274.45 120.17 55412.43 88888.00 2007-05-27 15:54:14.000 147 12274.42 120.17 55412.43 88888.00 2007-05-27 15:54:14.125 147 12274.45 120.17 55412.45 88888.00 2007-05-27 15:54:14.250 147 12274.48 120.17 55412.45 88888.00 2007-05-27 15:54:14.375 147 12274.45 120.15 55412.40 88888.00 2007-05-27 15:54:14.500 147 12274.48 120.15 55412.40 88888.00 2007-05-27 15:54:14.625 147 12274.50 120.17 55412.43 88888.00 2007-05-27 15:54:14.750 147 12274.52 120.17 55412.43 88888.00 2007-05-27 15:54:14.875 147 12274.52 120.15 55412.40 88888.00 2007-05-27 15:54:15.000 147 12274.48 120.10 55412.38 88888.00 2007-05-27 15:54:15.125 147 12274.48 120.10 55412.43 88888.00 2007-05-27 15:54:15.250 147 12274.50 120.12 55412.40 88888.00 2007-05-27 15:54:15.375 147 12274.48 120.15 55412.40 88888.00 2007-05-27 15:54:15.500 147 12274.48 120.12 55412.40 88888.00 2007-05-27 15:54:15.625 147 12274.48 120.15 55412.43 88888.00 2007-05-27 15:54:15.750 147 12274.50 120.17 55412.40 88888.00 2007-05-27 15:54:15.875 147 12274.48 120.20 55412.38 88888.00 2007-05-27 15:54:16.000 147 12274.40 120.20 55412.38 88888.00 2007-05-27 15:54:16.125 147 12274.35 120.22 55412.38 88888.00 2007-05-27 15:54:16.250 147 12274.33 120.17 55412.38 88888.00 2007-05-27 15:54:16.375 147 12274.35 120.17 55412.35 88888.00 2007-05-27 15:54:16.500 147 12274.38 120.22 55412.38 88888.00 2007-05-27 15:54:16.625 147 12274.38 120.28 55412.40 88888.00 2007-05-27 15:54:16.750 147 12274.38 120.28 55412.43 88888.00 2007-05-27 15:54:16.875 147 12274.38 120.20 55412.38 88888.00 2007-05-27 15:54:17.000 147 12274.35 120.17 55412.32 88888.00 2007-05-27 15:54:17.125 147 12274.38 120.25 55412.38 88888.00 2007-05-27 15:54:17.250 147 12274.27 120.22 55412.40 88888.00 2007-05-27 15:54:17.375 147 12274.25 120.25 55412.38 88888.00 2007-05-27 15:54:17.500 147 12274.30 120.20 55412.35 88888.00 2007-05-27 15:54:17.625 147 12274.35 120.22 55412.35 88888.00 2007-05-27 15:54:17.750 147 12274.38 120.28 55412.38 88888.00 2007-05-27 15:54:17.875 147 12274.35 120.28 55412.40 88888.00 2007-05-27 15:54:18.000 147 12274.35 120.25 55412.35 88888.00 2007-05-27 15:54:18.125 147 12274.45 120.30 55412.38 88888.00 2007-05-27 15:54:18.250 147 12274.42 120.30 55412.35 88888.00 2007-05-27 15:54:18.375 147 12274.42 120.33 55412.35 88888.00 2007-05-27 15:54:18.500 147 12274.40 120.33 55412.35 88888.00 2007-05-27 15:54:18.625 147 12274.40 120.35 55412.38 88888.00 2007-05-27 15:54:18.750 147 12274.38 120.20 55412.32 88888.00 2007-05-27 15:54:18.875 147 12274.38 120.28 55412.35 88888.00 2007-05-27 15:54:19.000 147 12274.40 120.35 55412.35 88888.00 2007-05-27 15:54:19.125 147 12274.38 120.35 55412.38 88888.00 2007-05-27 15:54:19.250 147 12274.30 120.25 55412.35 88888.00 2007-05-27 15:54:19.375 147 12274.30 120.28 55412.38 88888.00 2007-05-27 15:54:19.500 147 12274.30 120.38 55412.40 88888.00 2007-05-27 15:54:19.625 147 12274.35 120.42 55412.40 88888.00 2007-05-27 15:54:19.750 147 12274.40 120.40 55412.38 88888.00 2007-05-27 15:54:19.875 147 12274.40 120.42 55412.38 88888.00 2007-05-27 15:54:20.000 147 12274.38 120.42 55412.35 88888.00 2007-05-27 15:54:20.125 147 12274.33 120.38 55412.38 88888.00 2007-05-27 15:54:20.250 147 12274.27 120.38 55412.38 88888.00 2007-05-27 15:54:20.375 147 12274.27 120.33 55412.35 88888.00 2007-05-27 15:54:20.500 147 12274.25 120.38 55412.35 88888.00 2007-05-27 15:54:20.625 147 12274.25 120.45 55412.40 88888.00 2007-05-27 15:54:20.750 147 12274.27 120.47 55412.38 88888.00 2007-05-27 15:54:20.875 147 12274.20 120.47 55412.32 88888.00 2007-05-27 15:54:21.000 147 12274.17 120.47 55412.32 88888.00 2007-05-27 15:54:21.125 147 12274.27 120.47 55412.38 88888.00 2007-05-27 15:54:21.250 147 12274.25 120.50 55412.38 88888.00 2007-05-27 15:54:21.375 147 12274.23 120.50 55412.38 88888.00 2007-05-27 15:54:21.500 147 12274.23 120.47 55412.38 88888.00 2007-05-27 15:54:21.625 147 12274.25 120.50 55412.38 88888.00 2007-05-27 15:54:21.750 147 12274.20 120.55 55412.35 88888.00 2007-05-27 15:54:21.875 147 12274.15 120.58 55412.38 88888.00 2007-05-27 15:54:22.000 147 12274.20 120.55 55412.38 88888.00 2007-05-27 15:54:22.125 147 12274.20 120.53 55412.35 88888.00 2007-05-27 15:54:22.250 147 12274.10 120.53 55412.35 88888.00 2007-05-27 15:54:22.375 147 12274.08 120.60 55412.40 88888.00 2007-05-27 15:54:22.500 147 12274.05 120.55 55412.40 88888.00 2007-05-27 15:54:22.625 147 12274.10 120.60 55412.38 88888.00 2007-05-27 15:54:22.750 147 12274.08 120.60 55412.35 88888.00 2007-05-27 15:54:22.875 147 12274.08 120.55 55412.32 88888.00 2007-05-27 15:54:23.000 147 12274.12 120.55 55412.32 88888.00 2007-05-27 15:54:23.125 147 12274.10 120.58 55412.38 88888.00 2007-05-27 15:54:23.250 147 12274.05 120.60 55412.40 88888.00 2007-05-27 15:54:23.375 147 12273.98 120.60 55412.35 88888.00 2007-05-27 15:54:23.500 147 12273.92 120.55 55412.35 88888.00 2007-05-27 15:54:23.625 147 12273.95 120.55 55412.40 88888.00 2007-05-27 15:54:23.750 147 12274.02 120.58 55412.40 88888.00 2007-05-27 15:54:23.875 147 12274.00 120.67 55412.40 88888.00 2007-05-27 15:54:24.000 147 12273.95 120.70 55412.40 88888.00 2007-05-27 15:54:24.125 147 12273.92 120.65 55412.40 88888.00 2007-05-27 15:54:24.250 147 12273.95 120.62 55412.40 88888.00 2007-05-27 15:54:24.375 147 12273.98 120.65 55412.40 88888.00 2007-05-27 15:54:24.500 147 12273.95 120.67 55412.43 88888.00 2007-05-27 15:54:24.625 147 12273.98 120.70 55412.43 88888.00 2007-05-27 15:54:24.750 147 12274.00 120.75 55412.43 88888.00 2007-05-27 15:54:24.875 147 12274.02 120.72 55412.43 88888.00 2007-05-27 15:54:25.000 147 12273.92 120.65 55412.40 88888.00 2007-05-27 15:54:25.125 147 12273.92 120.67 55412.38 88888.00 2007-05-27 15:54:25.250 147 12273.90 120.72 55412.40 88888.00 2007-05-27 15:54:25.375 147 12273.88 120.72 55412.43 88888.00 2007-05-27 15:54:25.500 147 12273.88 120.72 55412.43 88888.00 2007-05-27 15:54:25.625 147 12273.85 120.70 55412.40 88888.00 2007-05-27 15:54:25.750 147 12273.85 120.75 55412.43 88888.00 2007-05-27 15:54:25.875 147 12273.83 120.75 55412.43 88888.00 2007-05-27 15:54:26.000 147 12273.80 120.78 55412.40 88888.00 2007-05-27 15:54:26.125 147 12273.75 120.75 55412.40 88888.00 2007-05-27 15:54:26.250 147 12273.75 120.75 55412.43 88888.00 2007-05-27 15:54:26.375 147 12273.73 120.75 55412.43 88888.00 2007-05-27 15:54:26.500 147 12273.67 120.75 55412.47 88888.00 2007-05-27 15:54:26.625 147 12273.67 120.78 55412.43 88888.00 2007-05-27 15:54:26.750 147 12273.67 120.80 55412.45 88888.00 2007-05-27 15:54:26.875 147 12273.73 120.83 55412.45 88888.00 2007-05-27 15:54:27.000 147 12273.67 120.80 55412.43 88888.00 2007-05-27 15:54:27.125 147 12273.67 120.83 55412.43 88888.00 2007-05-27 15:54:27.250 147 12273.65 120.80 55412.45 88888.00 2007-05-27 15:54:27.375 147 12273.62 120.80 55412.43 88888.00 2007-05-27 15:54:27.500 147 12273.60 120.88 55412.43 88888.00 2007-05-27 15:54:27.625 147 12273.65 120.83 55412.43 88888.00 2007-05-27 15:54:27.750 147 12273.62 120.80 55412.40 88888.00 2007-05-27 15:54:27.875 147 12273.65 120.83 55412.40 88888.00 2007-05-27 15:54:28.000 147 12273.75 120.85 55412.43 88888.00 2007-05-27 15:54:28.125 147 12273.77 120.90 55412.45 88888.00 2007-05-27 15:54:28.250 147 12273.70 120.85 55412.45 88888.00 2007-05-27 15:54:28.375 147 12273.60 120.85 55412.43 88888.00 2007-05-27 15:54:28.500 147 12273.62 120.88 55412.43 88888.00 2007-05-27 15:54:28.625 147 12273.70 120.85 55412.45 88888.00 2007-05-27 15:54:28.750 147 12273.70 120.92 55412.45 88888.00 2007-05-27 15:54:28.875 147 12273.58 120.92 55412.45 88888.00 2007-05-27 15:54:29.000 147 12273.55 120.97 55412.45 88888.00 2007-05-27 15:54:29.125 147 12273.60 121.00 55412.45 88888.00 2007-05-27 15:54:29.250 147 12273.60 120.97 55412.47 88888.00 2007-05-27 15:54:29.375 147 12273.60 120.97 55412.47 88888.00 2007-05-27 15:54:29.500 147 12273.52 120.92 55412.45 88888.00 2007-05-27 15:54:29.625 147 12273.48 120.97 55412.47 88888.00 2007-05-27 15:54:29.750 147 12273.45 120.95 55412.45 88888.00 2007-05-27 15:54:29.875 147 12273.50 120.92 55412.45 88888.00 2007-05-27 15:54:30.000 147 12273.58 121.00 55412.45 88888.00 2007-05-27 15:54:30.125 147 12273.60 121.05 55412.47 88888.00 2007-05-27 15:54:30.250 147 12273.55 121.05 55412.47 88888.00 2007-05-27 15:54:30.375 147 12273.50 121.05 55412.43 88888.00 2007-05-27 15:54:30.500 147 12273.38 121.05 55412.45 88888.00 2007-05-27 15:54:30.625 147 12273.40 121.00 55412.43 88888.00 2007-05-27 15:54:30.750 147 12273.38 120.90 55412.43 88888.00 2007-05-27 15:54:30.875 147 12273.35 120.97 55412.45 88888.00 2007-05-27 15:54:31.000 147 12273.38 121.05 55412.47 88888.00 2007-05-27 15:54:31.125 147 12273.38 121.05 55412.47 88888.00 2007-05-27 15:54:31.250 147 12273.35 121.08 55412.45 88888.00 2007-05-27 15:54:31.375 147 12273.38 121.10 55412.45 88888.00 2007-05-27 15:54:31.500 147 12273.48 121.05 55412.47 88888.00 2007-05-27 15:54:31.625 147 12273.48 121.08 55412.47 88888.00 2007-05-27 15:54:31.750 147 12273.42 121.10 55412.50 88888.00 2007-05-27 15:54:31.875 147 12273.35 121.10 55412.50 88888.00 2007-05-27 15:54:32.000 147 12273.33 121.10 55412.45 88888.00 2007-05-27 15:54:32.125 147 12273.30 121.12 55412.43 88888.00 2007-05-27 15:54:32.250 147 12273.23 121.10 55412.45 88888.00 2007-05-27 15:54:32.375 147 12273.25 121.12 55412.43 88888.00 2007-05-27 15:54:32.500 147 12273.17 121.12 55412.43 88888.00 2007-05-27 15:54:32.625 147 12273.12 121.05 55412.40 88888.00 2007-05-27 15:54:32.750 147 12273.17 121.08 55412.40 88888.00 2007-05-27 15:54:32.875 147 12273.25 121.12 55412.45 88888.00 2007-05-27 15:54:33.000 147 12273.23 121.17 55412.45 88888.00 2007-05-27 15:54:33.125 147 12273.17 121.20 55412.45 88888.00 2007-05-27 15:54:33.250 147 12273.23 121.17 55412.45 88888.00 2007-05-27 15:54:33.375 147 12273.20 121.15 55412.43 88888.00 2007-05-27 15:54:33.500 147 12273.15 121.15 55412.45 88888.00 2007-05-27 15:54:33.625 147 12273.12 121.17 55412.50 88888.00 2007-05-27 15:54:33.750 147 12273.17 121.17 55412.45 88888.00 2007-05-27 15:54:33.875 147 12273.17 121.17 55412.45 88888.00 2007-05-27 15:54:34.000 147 12273.23 121.20 55412.47 88888.00 2007-05-27 15:54:34.125 147 12273.17 121.22 55412.50 88888.00 2007-05-27 15:54:34.250 147 12273.15 121.20 55412.50 88888.00 2007-05-27 15:54:34.375 147 12273.12 121.25 55412.50 88888.00 2007-05-27 15:54:34.500 147 12273.15 121.33 55412.53 88888.00 2007-05-27 15:54:34.625 147 12273.08 121.33 55412.50 88888.00 2007-05-27 15:54:34.750 147 12273.02 121.30 55412.50 88888.00 2007-05-27 15:54:34.875 147 12273.00 121.33 55412.53 88888.00 2007-05-27 15:54:35.000 147 12272.95 121.40 55412.53 88888.00 2007-05-27 15:54:35.125 147 12272.92 121.38 55412.53 88888.00 2007-05-27 15:54:35.250 147 12272.92 121.33 55412.53 88888.00 2007-05-27 15:54:35.375 147 12272.95 121.35 55412.50 88888.00 2007-05-27 15:54:35.500 147 12272.90 121.33 55412.50 88888.00 2007-05-27 15:54:35.625 147 12272.90 121.33 55412.53 88888.00 2007-05-27 15:54:35.750 147 12272.92 121.33 55412.55 88888.00 2007-05-27 15:54:35.875 147 12272.95 121.33 55412.55 88888.00 2007-05-27 15:54:36.000 147 12272.92 121.30 55412.53 88888.00 2007-05-27 15:54:36.125 147 12272.90 121.30 55412.47 88888.00 2007-05-27 15:54:36.250 147 12272.95 121.35 55412.50 88888.00 2007-05-27 15:54:36.375 147 12272.85 121.33 55412.53 88888.00 2007-05-27 15:54:36.500 147 12272.88 121.40 55412.57 88888.00 2007-05-27 15:54:36.625 147 12272.90 121.42 55412.57 88888.00 2007-05-27 15:54:36.750 147 12272.95 121.47 55412.57 88888.00 2007-05-27 15:54:36.875 147 12272.92 121.40 55412.57 88888.00 2007-05-27 15:54:37.000 147 12272.85 121.40 55412.55 88888.00 2007-05-27 15:54:37.125 147 12272.73 121.40 55412.57 88888.00 2007-05-27 15:54:37.250 147 12272.73 121.42 55412.55 88888.00 2007-05-27 15:54:37.375 147 12272.75 121.45 55412.53 88888.00 2007-05-27 15:54:37.500 147 12272.77 121.42 55412.55 88888.00 2007-05-27 15:54:37.625 147 12272.75 121.42 55412.55 88888.00 2007-05-27 15:54:37.750 147 12272.73 121.42 55412.53 88888.00 2007-05-27 15:54:37.875 147 12272.65 121.40 55412.53 88888.00 2007-05-27 15:54:38.000 147 12272.60 121.38 55412.50 88888.00 2007-05-27 15:54:38.125 147 12272.60 121.40 55412.55 88888.00 2007-05-27 15:54:38.250 147 12272.58 121.40 55412.55 88888.00 2007-05-27 15:54:38.375 147 12272.67 121.47 55412.60 88888.00 2007-05-27 15:54:38.500 147 12272.70 121.45 55412.57 88888.00 2007-05-27 15:54:38.625 147 12272.62 121.45 55412.60 88888.00 2007-05-27 15:54:38.750 147 12272.55 121.42 55412.57 88888.00 2007-05-27 15:54:38.875 147 12272.58 121.42 55412.57 88888.00 2007-05-27 15:54:39.000 147 12272.58 121.42 55412.57 88888.00 2007-05-27 15:54:39.125 147 12272.42 121.40 55412.55 88888.00 2007-05-27 15:54:39.250 147 12272.35 121.38 55412.55 88888.00 2007-05-27 15:54:39.375 147 12272.33 121.30 55412.53 88888.00 2007-05-27 15:54:39.500 147 12272.35 121.35 55412.55 88888.00 2007-05-27 15:54:39.625 147 12272.40 121.42 55412.57 88888.00 2007-05-27 15:54:39.750 147 12272.42 121.45 55412.55 88888.00 2007-05-27 15:54:39.875 147 12272.30 121.45 55412.57 88888.00 2007-05-27 15:54:40.000 147 12272.23 121.45 55412.53 88888.00 2007-05-27 15:54:40.125 147 12272.23 121.45 55412.57 88888.00 2007-05-27 15:54:40.250 147 12272.25 121.42 55412.57 88888.00 2007-05-27 15:54:40.375 147 12272.27 121.42 55412.55 88888.00 2007-05-27 15:54:40.500 147 12272.33 121.40 55412.55 88888.00 2007-05-27 15:54:40.625 147 12272.27 121.45 55412.57 88888.00 2007-05-27 15:54:40.750 147 12272.23 121.53 55412.60 88888.00 2007-05-27 15:54:40.875 147 12272.20 121.45 55412.57 88888.00 2007-05-27 15:54:41.000 147 12272.20 121.40 55412.57 88888.00 2007-05-27 15:54:41.125 147 12272.15 121.42 55412.60 88888.00 2007-05-27 15:54:41.250 147 12272.05 121.35 55412.57 88888.00 2007-05-27 15:54:41.375 147 12272.10 121.40 55412.60 88888.00 2007-05-27 15:54:41.500 147 12272.15 121.50 55412.60 88888.00 2007-05-27 15:54:41.625 147 12272.12 121.50 55412.60 88888.00 2007-05-27 15:54:41.750 147 12272.10 121.45 55412.55 88888.00 2007-05-27 15:54:41.875 147 12272.08 121.40 55412.55 88888.00 2007-05-27 15:54:42.000 147 12272.12 121.47 55412.60 88888.00 2007-05-27 15:54:42.125 147 12272.15 121.45 55412.60 88888.00 2007-05-27 15:54:42.250 147 12272.15 121.50 55412.65 88888.00 2007-05-27 15:54:42.375 147 12272.12 121.53 55412.65 88888.00 2007-05-27 15:54:42.500 147 12272.02 121.45 55412.60 88888.00 2007-05-27 15:54:42.625 147 12272.00 121.40 55412.60 88888.00 2007-05-27 15:54:42.750 147 12272.05 121.40 55412.62 88888.00 2007-05-27 15:54:42.875 147 12272.05 121.42 55412.60 88888.00 2007-05-27 15:54:43.000 147 12272.05 121.40 55412.60 88888.00 2007-05-27 15:54:43.125 147 12272.08 121.47 55412.60 88888.00 2007-05-27 15:54:43.250 147 12272.05 121.47 55412.65 88888.00 2007-05-27 15:54:43.375 147 12272.00 121.42 55412.62 88888.00 2007-05-27 15:54:43.500 147 12271.90 121.40 55412.60 88888.00 2007-05-27 15:54:43.625 147 12271.92 121.47 55412.60 88888.00 2007-05-27 15:54:43.750 147 12271.95 121.45 55412.62 88888.00 2007-05-27 15:54:43.875 147 12271.90 121.40 55412.65 88888.00 2007-05-27 15:54:44.000 147 12271.83 121.38 55412.65 88888.00 2007-05-27 15:54:44.125 147 12271.83 121.38 55412.68 88888.00 2007-05-27 15:54:44.250 147 12271.77 121.33 55412.65 88888.00 2007-05-27 15:54:44.375 147 12271.75 121.33 55412.62 88888.00 2007-05-27 15:54:44.500 147 12271.83 121.45 55412.68 88888.00 2007-05-27 15:54:44.625 147 12271.83 121.45 55412.68 88888.00 2007-05-27 15:54:44.750 147 12271.85 121.45 55412.70 88888.00 2007-05-27 15:54:44.875 147 12271.83 121.40 55412.68 88888.00 2007-05-27 15:54:45.000 147 12271.75 121.35 55412.68 88888.00 2007-05-27 15:54:45.125 147 12271.67 121.30 55412.65 88888.00 2007-05-27 15:54:45.250 147 12271.62 121.35 55412.68 88888.00 2007-05-27 15:54:45.375 147 12271.73 121.45 55412.68 88888.00 2007-05-27 15:54:45.500 147 12271.77 121.45 55412.70 88888.00 2007-05-27 15:54:45.625 147 12271.70 121.42 55412.65 88888.00 2007-05-27 15:54:45.750 147 12271.62 121.38 55412.65 88888.00 2007-05-27 15:54:45.875 147 12271.60 121.35 55412.65 88888.00 2007-05-27 15:54:46.000 147 12271.55 121.33 55412.65 88888.00 2007-05-27 15:54:46.125 147 12271.55 121.35 55412.65 88888.00 2007-05-27 15:54:46.250 147 12271.52 121.35 55412.68 88888.00 2007-05-27 15:54:46.375 147 12271.52 121.35 55412.68 88888.00 2007-05-27 15:54:46.500 147 12271.60 121.38 55412.72 88888.00 2007-05-27 15:54:46.625 147 12271.60 121.40 55412.72 88888.00 2007-05-27 15:54:46.750 147 12271.55 121.42 55412.70 88888.00 2007-05-27 15:54:46.875 147 12271.55 121.33 55412.70 88888.00 2007-05-27 15:54:47.000 147 12271.55 121.28 55412.68 88888.00 2007-05-27 15:54:47.125 147 12271.55 121.25 55412.65 88888.00 2007-05-27 15:54:47.250 147 12271.50 121.28 55412.68 88888.00 2007-05-27 15:54:47.375 147 12271.42 121.25 55412.68 88888.00 2007-05-27 15:54:47.500 147 12271.35 121.28 55412.68 88888.00 2007-05-27 15:54:47.625 147 12271.38 121.28 55412.65 88888.00 2007-05-27 15:54:47.750 147 12271.45 121.25 55412.65 88888.00 2007-05-27 15:54:47.875 147 12271.45 121.22 55412.65 88888.00 2007-05-27 15:54:48.000 147 12271.42 121.22 55412.65 88888.00 2007-05-27 15:54:48.125 147 12271.42 121.22 55412.70 88888.00 2007-05-27 15:54:48.250 147 12271.33 121.20 55412.68 88888.00 2007-05-27 15:54:48.375 147 12271.35 121.25 55412.68 88888.00 2007-05-27 15:54:48.500 147 12271.38 121.30 55412.68 88888.00 2007-05-27 15:54:48.625 147 12271.35 121.28 55412.70 88888.00 2007-05-27 15:54:48.750 147 12271.33 121.28 55412.68 88888.00 2007-05-27 15:54:48.875 147 12271.35 121.28 55412.70 88888.00 2007-05-27 15:54:49.000 147 12271.27 121.25 55412.68 88888.00 2007-05-27 15:54:49.125 147 12271.25 121.22 55412.70 88888.00 2007-05-27 15:54:49.250 147 12271.27 121.30 55412.75 88888.00 2007-05-27 15:54:49.375 147 12271.27 121.28 55412.72 88888.00 2007-05-27 15:54:49.500 147 12271.27 121.28 55412.70 88888.00 2007-05-27 15:54:49.625 147 12271.27 121.30 55412.70 88888.00 2007-05-27 15:54:49.750 147 12271.23 121.30 55412.68 88888.00 2007-05-27 15:54:49.875 147 12271.17 121.22 55412.65 88888.00 2007-05-27 15:54:50.000 147 12271.25 121.25 55412.62 88888.00 2007-05-27 15:54:50.125 147 12271.33 121.25 55412.68 88888.00 2007-05-27 15:54:50.250 147 12271.23 121.17 55412.68 88888.00 2007-05-27 15:54:50.375 147 12271.20 121.22 55412.68 88888.00 2007-05-27 15:54:50.500 147 12271.25 121.22 55412.65 88888.00 2007-05-27 15:54:50.625 147 12271.27 121.22 55412.65 88888.00 2007-05-27 15:54:50.750 147 12271.27 121.25 55412.68 88888.00 2007-05-27 15:54:50.875 147 12271.25 121.25 55412.70 88888.00 2007-05-27 15:54:51.000 147 12271.25 121.25 55412.68 88888.00 2007-05-27 15:54:51.125 147 12271.27 121.22 55412.70 88888.00 2007-05-27 15:54:51.250 147 12271.25 121.20 55412.68 88888.00 2007-05-27 15:54:51.375 147 12271.20 121.20 55412.68 88888.00 2007-05-27 15:54:51.500 147 12271.23 121.20 55412.68 88888.00 2007-05-27 15:54:51.625 147 12271.25 121.15 55412.65 88888.00 2007-05-27 15:54:51.750 147 12271.25 121.12 55412.65 88888.00 2007-05-27 15:54:51.875 147 12271.25 121.17 55412.68 88888.00 2007-05-27 15:54:52.000 147 12271.27 121.22 55412.65 88888.00 2007-05-27 15:54:52.125 147 12271.25 121.15 55412.65 88888.00 2007-05-27 15:54:52.250 147 12271.23 121.12 55412.62 88888.00 2007-05-27 15:54:52.375 147 12271.23 121.15 55412.62 88888.00 2007-05-27 15:54:52.500 147 12271.23 121.20 55412.65 88888.00 2007-05-27 15:54:52.625 147 12271.23 121.15 55412.68 88888.00 2007-05-27 15:54:52.750 147 12271.23 121.12 55412.60 88888.00 2007-05-27 15:54:52.875 147 12271.25 121.10 55412.62 88888.00 2007-05-27 15:54:53.000 147 12271.25 121.12 55412.62 88888.00 2007-05-27 15:54:53.125 147 12271.25 121.15 55412.68 88888.00 2007-05-27 15:54:53.250 147 12271.25 121.20 55412.68 88888.00 2007-05-27 15:54:53.375 147 12271.27 121.17 55412.68 88888.00 2007-05-27 15:54:53.500 147 12271.27 121.12 55412.62 88888.00 2007-05-27 15:54:53.625 147 12271.27 121.15 55412.62 88888.00 2007-05-27 15:54:53.750 147 12271.27 121.17 55412.62 88888.00 2007-05-27 15:54:53.875 147 12271.30 121.17 55412.60 88888.00 2007-05-27 15:54:54.000 147 12271.33 121.15 55412.60 88888.00 2007-05-27 15:54:54.125 147 12271.30 121.10 55412.57 88888.00 2007-05-27 15:54:54.250 147 12271.33 121.05 55412.55 88888.00 2007-05-27 15:54:54.375 147 12271.40 121.08 55412.57 88888.00 2007-05-27 15:54:54.500 147 12271.48 121.15 55412.60 88888.00 2007-05-27 15:54:54.625 147 12271.50 121.12 55412.60 88888.00 2007-05-27 15:54:54.750 147 12271.45 121.08 55412.60 88888.00 2007-05-27 15:54:54.875 147 12271.48 121.10 55412.60 88888.00 2007-05-27 15:54:55.000 147 12271.45 121.15 55412.60 88888.00 2007-05-27 15:54:55.125 147 12271.38 121.12 55412.60 88888.00 2007-05-27 15:54:55.250 147 12271.45 121.05 55412.55 88888.00 2007-05-27 15:54:55.375 147 12271.55 121.08 55412.55 88888.00 2007-05-27 15:54:55.500 147 12271.55 121.10 55412.55 88888.00 2007-05-27 15:54:55.625 147 12271.55 121.10 55412.55 88888.00 2007-05-27 15:54:55.750 147 12271.52 121.15 55412.55 88888.00 2007-05-27 15:54:55.875 147 12271.50 121.15 55412.53 88888.00 2007-05-27 15:54:56.000 147 12271.55 121.15 55412.50 88888.00 2007-05-27 15:54:56.125 147 12271.62 121.10 55412.50 88888.00 2007-05-27 15:54:56.250 147 12271.73 121.17 55412.55 88888.00 2007-05-27 15:54:56.375 147 12271.73 121.12 55412.55 88888.00 2007-05-27 15:54:56.500 147 12271.65 121.08 55412.55 88888.00 2007-05-27 15:54:56.625 147 12271.65 121.10 55412.55 88888.00 2007-05-27 15:54:56.750 147 12271.70 121.17 55412.55 88888.00 2007-05-27 15:54:56.875 147 12271.75 121.20 55412.55 88888.00 2007-05-27 15:54:57.000 147 12271.77 121.22 55412.55 88888.00 2007-05-27 15:54:57.125 147 12271.77 121.17 55412.55 88888.00 2007-05-27 15:54:57.250 147 12271.70 121.08 55412.50 88888.00 2007-05-27 15:54:57.375 147 12271.73 121.10 55412.53 88888.00 2007-05-27 15:54:57.500 147 12271.80 121.12 55412.50 88888.00 2007-05-27 15:54:57.625 147 12271.85 121.17 55412.53 88888.00 2007-05-27 15:54:57.750 147 12271.80 121.12 55412.53 88888.00 2007-05-27 15:54:57.875 147 12271.77 121.12 55412.50 88888.00 2007-05-27 15:54:58.000 147 12271.80 121.12 55412.53 88888.00 2007-05-27 15:54:58.125 147 12271.83 121.12 55412.50 88888.00 2007-05-27 15:54:58.250 147 12271.83 121.12 55412.50 88888.00 2007-05-27 15:54:58.375 147 12271.92 121.17 55412.47 88888.00 2007-05-27 15:54:58.500 147 12271.95 121.17 55412.47 88888.00 2007-05-27 15:54:58.625 147 12272.00 121.20 55412.47 88888.00 2007-05-27 15:54:58.750 147 12272.05 121.20 55412.47 88888.00 2007-05-27 15:54:58.875 147 12272.02 121.15 55412.47 88888.00 2007-05-27 15:54:59.000 147 12271.98 121.12 55412.50 88888.00 2007-05-27 15:54:59.125 147 12272.02 121.17 55412.53 88888.00 2007-05-27 15:54:59.250 147 12271.95 121.17 55412.47 88888.00 2007-05-27 15:54:59.375 147 12271.95 121.20 55412.45 88888.00 2007-05-27 15:54:59.500 147 12271.95 121.17 55412.43 88888.00 2007-05-27 15:54:59.625 147 12271.92 121.20 55412.45 88888.00 2007-05-27 15:54:59.750 147 12272.00 121.25 55412.47 88888.00 2007-05-27 15:54:59.875 147 12272.02 121.25 55412.45 88888.00 2007-05-27 15:55:00.000 147 12272.02 121.30 55412.43 88888.00 2007-05-27 15:55:00.125 147 12272.08 121.25 55412.43 88888.00 2007-05-27 15:55:00.250 147 12272.08 121.20 55412.40 88888.00 2007-05-27 15:55:00.375 147 12272.02 121.20 55412.40 88888.00 2007-05-27 15:55:00.500 147 12272.00 121.28 55412.43 88888.00 2007-05-27 15:55:00.625 147 12272.05 121.28 55412.43 88888.00 2007-05-27 15:55:00.750 147 12272.12 121.20 55412.40 88888.00 2007-05-27 15:55:00.875 147 12272.12 121.28 55412.43 88888.00 2007-05-27 15:55:01.000 147 12272.15 121.33 55412.40 88888.00 2007-05-27 15:55:01.125 147 12272.25 121.35 55412.45 88888.00 2007-05-27 15:55:01.250 147 12272.25 121.35 55412.47 88888.00 2007-05-27 15:55:01.375 147 12272.25 121.33 55412.45 88888.00 2007-05-27 15:55:01.500 147 12272.17 121.30 55412.40 88888.00 2007-05-27 15:55:01.625 147 12272.17 121.30 55412.38 88888.00 2007-05-27 15:55:01.750 147 12272.12 121.30 55412.38 88888.00 2007-05-27 15:55:01.875 147 12272.20 121.33 55412.35 88888.00 2007-05-27 15:55:02.000 147 12272.33 121.38 55412.38 88888.00 2007-05-27 15:55:02.125 147 12272.35 121.35 55412.38 88888.00 2007-05-27 15:55:02.250 147 12272.27 121.35 55412.32 88888.00 2007-05-27 15:55:02.375 147 12272.27 121.33 55412.32 88888.00 2007-05-27 15:55:02.500 147 12272.35 121.35 55412.32 88888.00 2007-05-27 15:55:02.625 147 12272.33 121.35 55412.35 88888.00 2007-05-27 15:55:02.750 147 12272.30 121.35 55412.35 88888.00 2007-05-27 15:55:02.875 147 12272.27 121.33 55412.32 88888.00 2007-05-27 15:55:03.000 147 12272.27 121.33 55412.28 88888.00 2007-05-27 15:55:03.125 147 12272.27 121.30 55412.32 88888.00 2007-05-27 15:55:03.250 147 12272.23 121.30 55412.30 88888.00 2007-05-27 15:55:03.375 147 12272.20 121.35 55412.28 88888.00 2007-05-27 15:55:03.500 147 12272.25 121.38 55412.28 88888.00 2007-05-27 15:55:03.625 147 12272.33 121.38 55412.25 88888.00 2007-05-27 15:55:03.750 147 12272.30 121.35 55412.22 88888.00 2007-05-27 15:55:03.875 147 12272.40 121.40 55412.28 88888.00 2007-05-27 15:55:04.000 147 12272.40 121.45 55412.28 88888.00 2007-05-27 15:55:04.125 147 12272.42 121.47 55412.28 88888.00 2007-05-27 15:55:04.250 147 12272.42 121.40 55412.25 88888.00 2007-05-27 15:55:04.375 147 12272.45 121.38 55412.22 88888.00 2007-05-27 15:55:04.500 147 12272.45 121.45 55412.25 88888.00 2007-05-27 15:55:04.625 147 12272.42 121.45 55412.25 88888.00 2007-05-27 15:55:04.750 147 12272.45 121.45 55412.22 88888.00 2007-05-27 15:55:04.875 147 12272.50 121.38 55412.22 88888.00 2007-05-27 15:55:05.000 147 12272.52 121.38 55412.20 88888.00 2007-05-27 15:55:05.125 147 12272.48 121.45 55412.22 88888.00 2007-05-27 15:55:05.250 147 12272.48 121.47 55412.25 88888.00 2007-05-27 15:55:05.375 147 12272.50 121.45 55412.22 88888.00 2007-05-27 15:55:05.500 147 12272.58 121.45 55412.22 88888.00 2007-05-27 15:55:05.625 147 12272.58 121.42 55412.20 88888.00 2007-05-27 15:55:05.750 147 12272.60 121.45 55412.22 88888.00 2007-05-27 15:55:05.875 147 12272.65 121.50 55412.22 88888.00 2007-05-27 15:55:06.000 147 12272.60 121.42 55412.20 88888.00 2007-05-27 15:55:06.125 147 12272.58 121.42 55412.15 88888.00 2007-05-27 15:55:06.250 147 12272.60 121.47 55412.22 88888.00 2007-05-27 15:55:06.375 147 12272.65 121.50 55412.22 88888.00 2007-05-27 15:55:06.500 147 12272.60 121.45 55412.20 88888.00 2007-05-27 15:55:06.625 147 12272.52 121.42 55412.18 88888.00 2007-05-27 15:55:06.750 147 12272.55 121.42 55412.18 88888.00 2007-05-27 15:55:06.875 147 12272.62 121.47 55412.15 88888.00 2007-05-27 15:55:07.000 147 12272.75 121.47 55412.20 88888.00 2007-05-27 15:55:07.125 147 12272.73 121.42 55412.20 88888.00 2007-05-27 15:55:07.250 147 12272.65 121.45 55412.18 88888.00 2007-05-27 15:55:07.375 147 12272.62 121.50 55412.20 88888.00 2007-05-27 15:55:07.500 147 12272.67 121.53 55412.22 88888.00 2007-05-27 15:55:07.625 147 12272.67 121.47 55412.22 88888.00 2007-05-27 15:55:07.750 147 12272.75 121.45 55412.20 88888.00 2007-05-27 15:55:07.875 147 12272.73 121.45 55412.18 88888.00 2007-05-27 15:55:08.000 147 12272.73 121.50 55412.20 88888.00 2007-05-27 15:55:08.125 147 12272.73 121.45 55412.20 88888.00 2007-05-27 15:55:08.250 147 12272.67 121.42 55412.20 88888.00 2007-05-27 15:55:08.375 147 12272.73 121.45 55412.20 88888.00 2007-05-27 15:55:08.500 147 12272.73 121.42 55412.20 88888.00 2007-05-27 15:55:08.625 147 12272.67 121.38 55412.15 88888.00 2007-05-27 15:55:08.750 147 12272.70 121.35 55412.15 88888.00 2007-05-27 15:55:08.875 147 12272.75 121.45 55412.18 88888.00 2007-05-27 15:55:09.000 147 12272.83 121.50 55412.18 88888.00 2007-05-27 15:55:09.125 147 12272.80 121.42 55412.18 88888.00 2007-05-27 15:55:09.250 147 12272.75 121.33 55412.12 88888.00 2007-05-27 15:55:09.375 147 12272.73 121.28 55412.12 88888.00 2007-05-27 15:55:09.500 147 12272.73 121.33 55412.12 88888.00 2007-05-27 15:55:09.625 147 12272.73 121.38 55412.15 88888.00 2007-05-27 15:55:09.750 147 12272.80 121.38 55412.15 88888.00 2007-05-27 15:55:09.875 147 12272.77 121.28 55412.12 88888.00 2007-05-27 15:55:10.000 147 12272.77 121.30 55412.10 88888.00 2007-05-27 15:55:10.125 147 12272.80 121.33 55412.12 88888.00 2007-05-27 15:55:10.250 147 12272.85 121.35 55412.12 88888.00 2007-05-27 15:55:10.375 147 12272.90 121.38 55412.15 88888.00 2007-05-27 15:55:10.500 147 12272.92 121.40 55412.12 88888.00 2007-05-27 15:55:10.625 147 12272.85 121.33 55412.12 88888.00 2007-05-27 15:55:10.750 147 12272.83 121.25 55412.10 88888.00 2007-05-27 15:55:10.875 147 12272.85 121.25 55412.07 88888.00 2007-05-27 15:55:11.000 147 12272.92 121.22 55412.10 88888.00 2007-05-27 15:55:11.125 147 12273.02 121.25 55412.12 88888.00 2007-05-27 15:55:11.250 147 12272.95 121.17 55412.10 88888.00 2007-05-27 15:55:11.375 147 12272.98 121.25 55412.10 88888.00 2007-05-27 15:55:11.500 147 12273.00 121.28 55412.10 88888.00 2007-05-27 15:55:11.625 147 12273.00 121.33 55412.12 88888.00 2007-05-27 15:55:11.750 147 12272.92 121.22 55412.10 88888.00 2007-05-27 15:55:11.875 147 12272.92 121.15 55412.10 88888.00 2007-05-27 15:55:12.000 147 12272.95 121.10 55412.05 88888.00 2007-05-27 15:55:12.125 147 12273.00 121.12 55412.05 88888.00 2007-05-27 15:55:12.250 147 12273.05 121.17 55412.10 88888.00 2007-05-27 15:55:12.375 147 12273.15 121.22 55412.10 88888.00 2007-05-27 15:55:12.500 147 12273.08 121.15 55412.05 88888.00 2007-05-27 15:55:12.625 147 12273.02 121.17 55412.05 88888.00 2007-05-27 15:55:12.750 147 12273.10 121.20 55412.05 88888.00 2007-05-27 15:55:12.875 147 12273.08 121.12 55412.03 88888.00 2007-05-27 15:55:13.000 147 12273.05 121.08 55412.00 88888.00 2007-05-27 15:55:13.125 147 12272.98 121.05 55412.03 88888.00 2007-05-27 15:55:13.250 147 12273.02 121.05 55412.05 88888.00 2007-05-27 15:55:13.375 147 12273.17 121.05 55412.05 88888.00 2007-05-27 15:55:13.500 147 12273.20 121.10 55412.05 88888.00 2007-05-27 15:55:13.625 147 12273.23 121.08 55412.05 88888.00 2007-05-27 15:55:13.750 147 12273.25 121.05 55412.00 88888.00 2007-05-27 15:55:13.875 147 12273.27 121.10 55412.05 88888.00 2007-05-27 15:55:14.000 147 12273.25 121.08 55412.05 88888.00 2007-05-27 15:55:14.125 147 12273.23 121.00 55412.05 88888.00 2007-05-27 15:55:14.250 147 12273.30 120.97 55412.03 88888.00 2007-05-27 15:55:14.375 147 12273.30 121.03 55412.03 88888.00 2007-05-27 15:55:14.500 147 12273.30 121.05 55412.03 88888.00 2007-05-27 15:55:14.625 147 12273.27 120.97 55412.03 88888.00 2007-05-27 15:55:14.750 147 12273.33 120.95 55411.97 88888.00 2007-05-27 15:55:14.875 147 12273.33 120.95 55412.03 88888.00 2007-05-27 15:55:15.000 147 12273.33 120.92 55412.05 88888.00 2007-05-27 15:55:15.125 147 12273.33 120.88 55412.05 88888.00 2007-05-27 15:55:15.250 147 12273.35 120.92 55412.05 88888.00 2007-05-27 15:55:15.375 147 12273.33 120.92 55412.00 88888.00 2007-05-27 15:55:15.500 147 12273.33 120.85 55412.00 88888.00 2007-05-27 15:55:15.625 147 12273.35 120.85 55412.00 88888.00 2007-05-27 15:55:15.750 147 12273.33 120.90 55412.03 88888.00 2007-05-27 15:55:15.875 147 12273.35 120.92 55412.03 88888.00 2007-05-27 15:55:16.000 147 12273.42 120.95 55412.03 88888.00 2007-05-27 15:55:16.125 147 12273.38 120.85 55412.00 88888.00 2007-05-27 15:55:16.250 147 12273.30 120.85 55412.00 88888.00 2007-05-27 15:55:16.375 147 12273.27 120.83 55411.97 88888.00 2007-05-27 15:55:16.500 147 12273.27 120.83 55411.97 88888.00 2007-05-27 15:55:16.625 147 12273.38 120.88 55412.03 88888.00 2007-05-27 15:55:16.750 147 12273.38 120.85 55412.03 88888.00 2007-05-27 15:55:16.875 147 12273.30 120.83 55412.00 88888.00 2007-05-27 15:55:17.000 147 12273.30 120.78 55411.97 88888.00 2007-05-27 15:55:17.125 147 12273.35 120.75 55412.00 88888.00 2007-05-27 15:55:17.250 147 12273.42 120.78 55412.00 88888.00 2007-05-27 15:55:17.375 147 12273.48 120.78 55412.03 88888.00 2007-05-27 15:55:17.500 147 12273.45 120.75 55412.00 88888.00 2007-05-27 15:55:17.625 147 12273.45 120.75 55411.97 88888.00 2007-05-27 15:55:17.750 147 12273.42 120.75 55412.00 88888.00 2007-05-27 15:55:17.875 147 12273.35 120.67 55411.97 88888.00 2007-05-27 15:55:18.000 147 12273.38 120.72 55411.97 88888.00 2007-05-27 15:55:18.125 147 12273.40 120.75 55412.00 88888.00 2007-05-27 15:55:18.250 147 12273.35 120.72 55412.00 88888.00 2007-05-27 15:55:18.375 147 12273.30 120.72 55411.97 88888.00 2007-05-27 15:55:18.500 147 12273.30 120.70 55411.95 88888.00 2007-05-27 15:55:18.625 147 12273.35 120.67 55411.95 88888.00 2007-05-27 15:55:18.750 147 12273.33 120.67 55411.97 88888.00 2007-05-27 15:55:18.875 147 12273.33 120.70 55412.00 88888.00 2007-05-27 15:55:19.000 147 12273.42 120.72 55412.00 88888.00 2007-05-27 15:55:19.125 147 12273.38 120.70 55412.00 88888.00 2007-05-27 15:55:19.250 147 12273.27 120.65 55411.97 88888.00 2007-05-27 15:55:19.375 147 12273.38 120.70 55412.00 88888.00 2007-05-27 15:55:19.500 147 12273.38 120.67 55412.00 88888.00 2007-05-27 15:55:19.625 147 12273.35 120.62 55412.03 88888.00 2007-05-27 15:55:19.750 147 12273.40 120.70 55412.03 88888.00 2007-05-27 15:55:19.875 147 12273.38 120.70 55412.03 88888.00 2007-05-27 15:55:20.000 147 12273.33 120.58 55412.00 88888.00 2007-05-27 15:55:20.125 147 12273.27 120.55 55412.00 88888.00 2007-05-27 15:55:20.250 147 12273.25 120.60 55412.03 88888.00 2007-05-27 15:55:20.375 147 12273.33 120.65 55412.03 88888.00 2007-05-27 15:55:20.500 147 12273.33 120.65 55412.03 88888.00 2007-05-27 15:55:20.625 147 12273.33 120.62 55412.03 88888.00 2007-05-27 15:55:20.750 147 12273.33 120.58 55412.00 88888.00 2007-05-27 15:55:20.875 147 12273.30 120.65 55412.00 88888.00 2007-05-27 15:55:21.000 147 12273.33 120.72 55412.00 88888.00 2007-05-27 15:55:21.125 147 12273.27 120.72 55412.00 88888.00 2007-05-27 15:55:21.250 147 12273.17 120.55 55412.00 88888.00 2007-05-27 15:55:21.375 147 12273.23 120.53 55412.00 88888.00 2007-05-27 15:55:21.500 147 12273.23 120.62 55412.03 88888.00 2007-05-27 15:55:21.625 147 12273.23 120.62 55412.00 88888.00 2007-05-27 15:55:21.750 147 12273.15 120.58 55412.00 88888.00 2007-05-27 15:55:21.875 147 12273.12 120.58 55412.03 88888.00 2007-05-27 15:55:22.000 147 12273.12 120.60 55412.03 88888.00 2007-05-27 15:55:22.125 147 12273.12 120.55 55412.00 88888.00 2007-05-27 15:55:22.250 147 12273.17 120.50 55411.97 88888.00 2007-05-27 15:55:22.375 147 12273.17 120.53 55411.97 88888.00 2007-05-27 15:55:22.500 147 12273.20 120.55 55412.03 88888.00 2007-05-27 15:55:22.625 147 12273.20 120.58 55412.03 88888.00 2007-05-27 15:55:22.750 147 12273.23 120.55 55412.00 88888.00 2007-05-27 15:55:22.875 147 12273.17 120.55 55411.97 88888.00 2007-05-27 15:55:23.000 147 12273.20 120.55 55411.97 88888.00 2007-05-27 15:55:23.125 147 12273.23 120.55 55412.03 88888.00 2007-05-27 15:55:23.250 147 12273.25 120.58 55412.03 88888.00 2007-05-27 15:55:23.375 147 12273.17 120.60 55412.05 88888.00 2007-05-27 15:55:23.500 147 12273.12 120.58 55412.05 88888.00 2007-05-27 15:55:23.625 147 12273.15 120.55 55412.05 88888.00 2007-05-27 15:55:23.750 147 12273.08 120.50 55412.03 88888.00 2007-05-27 15:55:23.875 147 12273.02 120.53 55412.00 88888.00 2007-05-27 15:55:24.000 147 12273.08 120.50 55412.00 88888.00 2007-05-27 15:55:24.125 147 12273.15 120.58 55412.05 88888.00 2007-05-27 15:55:24.250 147 12273.10 120.50 55412.05 88888.00 2007-05-27 15:55:24.375 147 12273.12 120.53 55412.05 88888.00 2007-05-27 15:55:24.500 147 12273.10 120.55 55412.05 88888.00 2007-05-27 15:55:24.625 147 12273.02 120.53 55412.07 88888.00 2007-05-27 15:55:24.750 147 12272.98 120.50 55412.05 88888.00 2007-05-27 15:55:24.875 147 12272.88 120.50 55412.05 88888.00 2007-05-27 15:55:25.000 147 12272.90 120.47 55412.05 88888.00 2007-05-27 15:55:25.125 147 12272.90 120.45 55412.05 88888.00 2007-05-27 15:55:25.250 147 12272.88 120.50 55412.10 88888.00 2007-05-27 15:55:25.375 147 12272.80 120.50 55412.07 88888.00 2007-05-27 15:55:25.500 147 12272.77 120.47 55412.07 88888.00 2007-05-27 15:55:25.625 147 12272.83 120.50 55412.05 88888.00 2007-05-27 15:55:25.750 147 12272.77 120.47 55412.05 88888.00 2007-05-27 15:55:25.875 147 12272.77 120.53 55412.07 88888.00 2007-05-27 15:55:26.000 147 12272.83 120.58 55412.10 88888.00 2007-05-27 15:55:26.125 147 12272.88 120.62 55412.15 88888.00 2007-05-27 15:55:26.250 147 12272.85 120.55 55412.10 88888.00 2007-05-27 15:55:26.375 147 12272.77 120.55 55412.10 88888.00 2007-05-27 15:55:26.500 147 12272.80 120.55 55412.12 88888.00 2007-05-27 15:55:26.625 147 12272.77 120.58 55412.15 88888.00 2007-05-27 15:55:26.750 147 12272.73 120.53 55412.12 88888.00 2007-05-27 15:55:26.875 147 12272.58 120.42 55412.07 88888.00 2007-05-27 15:55:27.000 147 12272.62 120.47 55412.10 88888.00 2007-05-27 15:55:27.125 147 12272.75 120.58 55412.18 88888.00 2007-05-27 15:55:27.250 147 12272.67 120.58 55412.18 88888.00 2007-05-27 15:55:27.375 147 12272.67 120.55 55412.18 88888.00 2007-05-27 15:55:27.500 147 12272.65 120.45 55412.15 88888.00 2007-05-27 15:55:27.625 147 12272.65 120.50 55412.10 88888.00 2007-05-27 15:55:27.750 147 12272.60 120.55 55412.15 88888.00 2007-05-27 15:55:27.875 147 12272.58 120.55 55412.15 88888.00 2007-05-27 15:55:28.000 147 12272.60 120.50 55412.12 88888.00 2007-05-27 15:55:28.125 147 12272.62 120.47 55412.15 88888.00 2007-05-27 15:55:28.250 147 12272.58 120.47 55412.12 88888.00 2007-05-27 15:55:28.375 147 12272.60 120.47 55412.12 88888.00 2007-05-27 15:55:28.500 147 12272.73 120.50 55412.15 88888.00 2007-05-27 15:55:28.625 147 12272.70 120.55 55412.18 88888.00 2007-05-27 15:55:28.750 147 12272.58 120.55 55412.15 88888.00 2007-05-27 15:55:28.875 147 12272.48 120.55 55412.18 88888.00 2007-05-27 15:55:29.000 147 12272.52 120.60 55412.18 88888.00 2007-05-27 15:55:29.125 147 12272.55 120.58 55412.18 88888.00 2007-05-27 15:55:29.250 147 12272.48 120.50 55412.18 88888.00 2007-05-27 15:55:29.375 147 12272.50 120.53 55412.18 88888.00 2007-05-27 15:55:29.500 147 12272.52 120.53 55412.20 88888.00 2007-05-27 15:55:29.625 147 12272.42 120.58 55412.20 88888.00 2007-05-27 15:55:29.750 147 12272.33 120.55 55412.20 88888.00 2007-05-27 15:55:29.875 147 12272.35 120.50 55412.20 88888.00 2007-05-27 15:55:30.000 147 12272.35 120.45 55412.18 88888.00 2007-05-27 15:55:30.125 147 12272.35 120.45 55412.20 88888.00 2007-05-27 15:55:30.250 147 12272.35 120.45 55412.20 88888.00 2007-05-27 15:55:30.375 147 12272.40 120.53 55412.22 88888.00 2007-05-27 15:55:30.500 147 12272.27 120.50 55412.20 88888.00 2007-05-27 15:55:30.625 147 12272.27 120.50 55412.20 88888.00 2007-05-27 15:55:30.750 147 12272.25 120.45 55412.20 88888.00 2007-05-27 15:55:30.875 147 12272.30 120.50 55412.22 88888.00 2007-05-27 15:55:31.000 147 12272.30 120.53 55412.22 88888.00 2007-05-27 15:55:31.125 147 12272.23 120.53 55412.25 88888.00 2007-05-27 15:55:31.250 147 12272.30 120.50 55412.25 88888.00 2007-05-27 15:55:31.375 147 12272.30 120.45 55412.25 88888.00 2007-05-27 15:55:31.500 147 12272.23 120.47 55412.25 88888.00 2007-05-27 15:55:31.625 147 12272.25 120.55 55412.28 88888.00 2007-05-27 15:55:31.750 147 12272.27 120.53 55412.25 88888.00 2007-05-27 15:55:31.875 147 12272.17 120.47 55412.22 88888.00 2007-05-27 15:55:32.000 147 12272.20 120.50 55412.28 88888.00 2007-05-27 15:55:32.125 147 12272.30 120.53 55412.32 88888.00 2007-05-27 15:55:32.250 147 12272.33 120.47 55412.30 88888.00 2007-05-27 15:55:32.375 147 12272.23 120.50 55412.30 88888.00 2007-05-27 15:55:32.500 147 12272.08 120.40 55412.28 88888.00 2007-05-27 15:55:32.625 147 12272.10 120.45 55412.30 88888.00 2007-05-27 15:55:32.750 147 12272.17 120.47 55412.30 88888.00 2007-05-27 15:55:32.875 147 12272.12 120.40 55412.28 88888.00 2007-05-27 15:55:33.000 147 12272.15 120.47 55412.30 88888.00 2007-05-27 15:55:33.125 147 12272.17 120.40 55412.30 88888.00 2007-05-27 15:55:33.250 147 12272.10 120.33 55412.28 88888.00 2007-05-27 15:55:33.375 147 12272.10 120.40 55412.30 88888.00 2007-05-27 15:55:33.500 147 12272.10 120.45 55412.30 88888.00 2007-05-27 15:55:33.625 147 12272.08 120.42 55412.30 88888.00 2007-05-27 15:55:33.750 147 12272.05 120.30 55412.25 88888.00 2007-05-27 15:55:33.875 147 12272.00 120.30 55412.30 88888.00 2007-05-27 15:55:34.000 147 12272.08 120.38 55412.30 88888.00 2007-05-27 15:55:34.125 147 12272.08 120.38 55412.30 88888.00 2007-05-27 15:55:34.250 147 12272.10 120.30 55412.32 88888.00 2007-05-27 15:55:34.375 147 12272.08 120.30 55412.30 88888.00 2007-05-27 15:55:34.500 147 12272.00 120.33 55412.32 88888.00 2007-05-27 15:55:34.625 147 12271.98 120.30 55412.32 88888.00 2007-05-27 15:55:34.750 147 12271.95 120.25 55412.32 88888.00 2007-05-27 15:55:34.875 147 12272.00 120.28 55412.30 88888.00 2007-05-27 15:55:35.000 147 12272.02 120.28 55412.35 88888.00 2007-05-27 15:55:35.125 147 12271.98 120.20 55412.35 88888.00 2007-05-27 15:55:35.250 147 12271.90 120.15 55412.30 88888.00 2007-05-27 15:55:35.375 147 12271.90 120.22 55412.32 88888.00 2007-05-27 15:55:35.500 147 12271.85 120.22 55412.32 88888.00 2007-05-27 15:55:35.625 147 12271.88 120.22 55412.30 88888.00 2007-05-27 15:55:35.750 147 12272.00 120.22 55412.32 88888.00 2007-05-27 15:55:35.875 147 12272.00 120.20 55412.32 88888.00 2007-05-27 15:55:36.000 147 12271.90 120.15 55412.30 88888.00 2007-05-27 15:55:36.125 147 12271.88 120.17 55412.32 88888.00 2007-05-27 15:55:36.250 147 12271.92 120.17 55412.32 88888.00 2007-05-27 15:55:36.375 147 12271.95 120.15 55412.35 88888.00 2007-05-27 15:55:36.500 147 12271.92 120.15 55412.35 88888.00 2007-05-27 15:55:36.625 147 12271.95 120.15 55412.38 88888.00 2007-05-27 15:55:36.750 147 12271.98 120.20 55412.40 88888.00 2007-05-27 15:55:36.875 147 12271.95 120.17 55412.38 88888.00 2007-05-27 15:55:37.000 147 12271.92 120.12 55412.32 88888.00 2007-05-27 15:55:37.125 147 12271.95 120.08 55412.35 88888.00 2007-05-27 15:55:37.250 147 12271.92 120.03 55412.32 88888.00 2007-05-27 15:55:37.375 147 12271.90 119.97 55412.28 88888.00 2007-05-27 15:55:37.500 147 12271.85 119.97 55412.32 88888.00 2007-05-27 15:55:37.625 147 12271.88 120.03 55412.38 88888.00 2007-05-27 15:55:37.750 147 12271.85 120.03 55412.35 88888.00 2007-05-27 15:55:37.875 147 12271.77 120.03 55412.35 88888.00 2007-05-27 15:55:38.000 147 12271.83 120.00 55412.35 88888.00 2007-05-27 15:55:38.125 147 12271.88 119.97 55412.35 88888.00 2007-05-27 15:55:38.250 147 12271.88 119.95 55412.38 88888.00 2007-05-27 15:55:38.375 147 12271.80 119.92 55412.38 88888.00 2007-05-27 15:55:38.500 147 12271.75 119.92 55412.38 88888.00 2007-05-27 15:55:38.625 147 12271.83 119.90 55412.35 88888.00 2007-05-27 15:55:38.750 147 12271.90 119.85 55412.40 88888.00 2007-05-27 15:55:38.875 147 12271.90 119.88 55412.40 88888.00 2007-05-27 15:55:39.000 147 12271.88 119.90 55412.40 88888.00 2007-05-27 15:55:39.125 147 12271.80 119.90 55412.40 88888.00 2007-05-27 15:55:39.250 147 12271.80 119.85 55412.43 88888.00 2007-05-27 15:55:39.375 147 12271.85 119.80 55412.43 88888.00 2007-05-27 15:55:39.500 147 12271.92 119.80 55412.43 88888.00 2007-05-27 15:55:39.625 147 12271.90 119.78 55412.38 88888.00 2007-05-27 15:55:39.750 147 12271.90 119.75 55412.35 88888.00 2007-05-27 15:55:39.875 147 12271.95 119.70 55412.35 88888.00 2007-05-27 15:55:40.000 147 12271.98 119.70 55412.40 88888.00 2007-05-27 15:55:40.125 147 12271.95 119.70 55412.40 88888.00 2007-05-27 15:55:40.250 147 12272.00 119.65 55412.43 88888.00 2007-05-27 15:55:40.375 147 12272.08 119.72 55412.45 88888.00 2007-05-27 15:55:40.500 147 12272.08 119.70 55412.40 88888.00 2007-05-27 15:55:40.625 147 12272.02 119.67 55412.40 88888.00 2007-05-27 15:55:40.750 147 12272.00 119.62 55412.40 88888.00 2007-05-27 15:55:40.875 147 12271.98 119.65 55412.43 88888.00 2007-05-27 15:55:41.000 147 12272.00 119.65 55412.43 88888.00 2007-05-27 15:55:41.125 147 12271.98 119.62 55412.43 88888.00 2007-05-27 15:55:41.250 147 12271.92 119.58 55412.40 88888.00 2007-05-27 15:55:41.375 147 12271.98 119.58 55412.40 88888.00 2007-05-27 15:55:41.500 147 12271.98 119.55 55412.40 88888.00 2007-05-27 15:55:41.625 147 12271.92 119.55 55412.38 88888.00 2007-05-27 15:55:41.750 147 12272.02 119.58 55412.43 88888.00 2007-05-27 15:55:41.875 147 12272.00 119.53 55412.45 88888.00 2007-05-27 15:55:42.000 147 12272.00 119.47 55412.45 88888.00 2007-05-27 15:55:42.125 147 12271.98 119.45 55412.43 88888.00 2007-05-27 15:55:42.250 147 12271.98 119.38 55412.40 88888.00 2007-05-27 15:55:42.375 147 12271.95 119.40 55412.40 88888.00 2007-05-27 15:55:42.500 147 12271.98 119.42 55412.40 88888.00 2007-05-27 15:55:42.625 147 12272.02 119.42 55412.40 88888.00 2007-05-27 15:55:42.750 147 12272.02 119.35 55412.40 88888.00 2007-05-27 15:55:42.875 147 12271.95 119.38 55412.43 88888.00 2007-05-27 15:55:43.000 147 12271.92 119.38 55412.43 88888.00 2007-05-27 15:55:43.125 147 12271.92 119.35 55412.43 88888.00 2007-05-27 15:55:43.250 147 12271.95 119.35 55412.43 88888.00 2007-05-27 15:55:43.375 147 12271.98 119.30 55412.43 88888.00 2007-05-27 15:55:43.500 147 12271.92 119.28 55412.38 88888.00 2007-05-27 15:55:43.625 147 12271.92 119.28 55412.35 88888.00 2007-05-27 15:55:43.750 147 12272.02 119.30 55412.40 88888.00 2007-05-27 15:55:43.875 147 12272.05 119.25 55412.40 88888.00 2007-05-27 15:55:44.000 147 12272.08 119.22 55412.40 88888.00 2007-05-27 15:55:44.125 147 12272.05 119.22 55412.38 88888.00 2007-05-27 15:55:44.250 147 12271.98 119.28 55412.40 88888.00 2007-05-27 15:55:44.375 147 12272.02 119.30 55412.43 88888.00 2007-05-27 15:55:44.500 147 12272.05 119.22 55412.40 88888.00 2007-05-27 15:55:44.625 147 12272.02 119.22 55412.43 88888.00 2007-05-27 15:55:44.750 147 12272.02 119.20 55412.40 88888.00 2007-05-27 15:55:44.875 147 12272.02 119.20 55412.38 88888.00 2007-05-27 15:55:45.000 147 12271.98 119.15 55412.40 88888.00 2007-05-27 15:55:45.125 147 12271.98 119.15 55412.40 88888.00 2007-05-27 15:55:45.250 147 12272.00 119.15 55412.43 88888.00 2007-05-27 15:55:45.375 147 12272.02 119.15 55412.45 88888.00 2007-05-27 15:55:45.500 147 12272.05 119.08 55412.43 88888.00 2007-05-27 15:55:45.625 147 12272.02 119.03 55412.43 88888.00 2007-05-27 15:55:45.750 147 12271.95 119.03 55412.43 88888.00 2007-05-27 15:55:45.875 147 12272.02 119.05 55412.47 88888.00 2007-05-27 15:55:46.000 147 12272.02 119.08 55412.45 88888.00 2007-05-27 15:55:46.125 147 12272.08 119.05 55412.43 88888.00 2007-05-27 15:55:46.250 147 12272.08 119.00 55412.40 88888.00 2007-05-27 15:55:46.375 147 12271.98 119.00 55412.38 88888.00 2007-05-27 15:55:46.500 147 12271.95 118.95 55412.38 88888.00 2007-05-27 15:55:46.625 147 12271.95 118.95 55412.40 88888.00 2007-05-27 15:55:46.750 147 12271.95 119.00 55412.43 88888.00 2007-05-27 15:55:46.875 147 12271.95 118.97 55412.45 88888.00 2007-05-27 15:55:47.000 147 12271.95 118.97 55412.43 88888.00 2007-05-27 15:55:47.125 147 12272.00 118.95 55412.43 88888.00 2007-05-27 15:55:47.250 147 12272.00 118.90 55412.43 88888.00 2007-05-27 15:55:47.375 147 12271.90 118.88 55412.43 88888.00 2007-05-27 15:55:47.500 147 12271.77 118.85 55412.38 88888.00 2007-05-27 15:55:47.625 147 12271.90 118.92 55412.40 88888.00 2007-05-27 15:55:47.750 147 12271.92 118.95 55412.43 88888.00 2007-05-27 15:55:47.875 147 12271.95 118.95 55412.45 88888.00 2007-05-27 15:55:48.000 147 12271.88 118.90 55412.40 88888.00 2007-05-27 15:55:48.125 147 12271.85 118.90 55412.43 88888.00 2007-05-27 15:55:48.250 147 12271.83 118.92 55412.43 88888.00 2007-05-27 15:55:48.375 147 12271.85 118.97 55412.45 88888.00 2007-05-27 15:55:48.500 147 12271.83 118.92 55412.43 88888.00 2007-05-27 15:55:48.625 147 12271.85 118.88 55412.45 88888.00 2007-05-27 15:55:48.750 147 12271.88 118.92 55412.45 88888.00 2007-05-27 15:55:48.875 147 12272.00 118.92 55412.45 88888.00 2007-05-27 15:55:49.000 147 12272.00 118.88 55412.43 88888.00 2007-05-27 15:55:49.125 147 12272.00 118.92 55412.43 88888.00 2007-05-27 15:55:49.250 147 12271.98 118.90 55412.40 88888.00 2007-05-27 15:55:49.375 147 12271.92 118.88 55412.40 88888.00 2007-05-27 15:55:49.500 147 12271.92 118.88 55412.40 88888.00 2007-05-27 15:55:49.625 147 12271.88 118.90 55412.38 88888.00 2007-05-27 15:55:49.750 147 12271.83 118.95 55412.43 88888.00 2007-05-27 15:55:49.875 147 12271.85 118.95 55412.45 88888.00 2007-05-27 15:55:50.000 147 12271.75 118.85 55412.43 88888.00 2007-05-27 15:55:50.125 147 12271.73 118.90 55412.47 88888.00 2007-05-27 15:55:50.250 147 12271.80 118.92 55412.47 88888.00 2007-05-27 15:55:50.375 147 12271.77 118.90 55412.45 88888.00 2007-05-27 15:55:50.500 147 12271.75 118.83 55412.45 88888.00 2007-05-27 15:55:50.625 147 12271.73 118.88 55412.45 88888.00 2007-05-27 15:55:50.750 147 12271.73 118.90 55412.45 88888.00 2007-05-27 15:55:50.875 147 12271.67 118.90 55412.45 88888.00 2007-05-27 15:55:51.000 147 12271.67 118.90 55412.45 88888.00 2007-05-27 15:55:51.125 147 12271.65 118.90 55412.45 88888.00 2007-05-27 15:55:51.250 147 12271.67 118.90 55412.45 88888.00 2007-05-27 15:55:51.375 147 12271.75 118.95 55412.45 88888.00 2007-05-27 15:55:51.500 147 12271.75 118.95 55412.45 88888.00 2007-05-27 15:55:51.625 147 12271.65 118.90 55412.40 88888.00 2007-05-27 15:55:51.750 147 12271.60 118.92 55412.45 88888.00 2007-05-27 15:55:51.875 147 12271.67 119.00 55412.50 88888.00 2007-05-27 15:55:52.000 147 12271.70 119.05 55412.50 88888.00 2007-05-27 15:55:52.125 147 12271.65 118.95 55412.45 88888.00 2007-05-27 15:55:52.250 147 12271.58 118.97 55412.45 88888.00 2007-05-27 15:55:52.375 147 12271.58 118.97 55412.47 88888.00 2007-05-27 15:55:52.500 147 12271.58 118.95 55412.45 88888.00 2007-05-27 15:55:52.625 147 12271.55 118.97 55412.47 88888.00 2007-05-27 15:55:52.750 147 12271.58 119.10 55412.50 88888.00 2007-05-27 15:55:52.875 147 12271.62 119.17 55412.50 88888.00 2007-05-27 15:55:53.000 147 12271.62 119.10 55412.50 88888.00 2007-05-27 15:55:53.125 147 12271.52 119.05 55412.50 88888.00 2007-05-27 15:55:53.250 147 12271.48 119.05 55412.53 88888.00 2007-05-27 15:55:53.375 147 12271.40 119.05 55412.50 88888.00 2007-05-27 15:55:53.500 147 12271.33 119.05 55412.47 88888.00 2007-05-27 15:55:53.625 147 12271.35 119.08 55412.47 88888.00 2007-05-27 15:55:53.750 147 12271.38 119.08 55412.47 88888.00 2007-05-27 15:55:53.875 147 12271.38 119.15 55412.47 88888.00 2007-05-27 15:55:54.000 147 12271.35 119.15 55412.43 88888.00 2007-05-27 15:55:54.125 147 12271.27 119.15 55412.43 88888.00 2007-05-27 15:55:54.250 147 12271.23 119.12 55412.45 88888.00 2007-05-27 15:55:54.375 147 12271.25 119.12 55412.47 88888.00 2007-05-27 15:55:54.500 147 12271.35 119.25 55412.53 88888.00 2007-05-27 15:55:54.625 147 12271.27 119.30 55412.50 88888.00 2007-05-27 15:55:54.750 147 12271.17 119.22 55412.45 88888.00 2007-05-27 15:55:54.875 147 12271.15 119.20 55412.45 88888.00 2007-05-27 15:55:55.000 147 12271.17 119.28 55412.45 88888.00 2007-05-27 15:55:55.125 147 12271.17 119.30 55412.47 88888.00 2007-05-27 15:55:55.250 147 12271.15 119.28 55412.50 88888.00 2007-05-27 15:55:55.375 147 12271.12 119.28 55412.50 88888.00 2007-05-27 15:55:55.500 147 12271.17 119.30 55412.47 88888.00 2007-05-27 15:55:55.625 147 12271.20 119.35 55412.47 88888.00 2007-05-27 15:55:55.750 147 12271.15 119.38 55412.45 88888.00 2007-05-27 15:55:55.875 147 12271.12 119.38 55412.45 88888.00 2007-05-27 15:55:56.000 147 12271.12 119.38 55412.45 88888.00 2007-05-27 15:55:56.125 147 12271.12 119.38 55412.43 88888.00 2007-05-27 15:55:56.250 147 12271.08 119.40 55412.43 88888.00 2007-05-27 15:55:56.375 147 12271.08 119.42 55412.45 88888.00 2007-05-27 15:55:56.500 147 12271.12 119.53 55412.47 88888.00 2007-05-27 15:55:56.625 147 12271.08 119.55 55412.47 88888.00 2007-05-27 15:55:56.750 147 12271.00 119.53 55412.43 88888.00 2007-05-27 15:55:56.875 147 12271.02 119.55 55412.45 88888.00 2007-05-27 15:55:57.000 147 12271.02 119.53 55412.45 88888.00 2007-05-27 15:55:57.125 147 12270.95 119.55 55412.45 88888.00 2007-05-27 15:55:57.250 147 12270.88 119.60 55412.43 88888.00 2007-05-27 15:55:57.375 147 12270.90 119.65 55412.43 88888.00 2007-05-27 15:55:57.500 147 12270.90 119.72 55412.45 88888.00 2007-05-27 15:55:57.625 147 12270.85 119.65 55412.43 88888.00 2007-05-27 15:55:57.750 147 12270.80 119.65 55412.38 88888.00 2007-05-27 15:55:57.875 147 12270.83 119.75 55412.43 88888.00 2007-05-27 15:55:58.000 147 12270.90 119.78 55412.43 88888.00 2007-05-27 15:55:58.125 147 12270.90 119.80 55412.43 88888.00 2007-05-27 15:55:58.250 147 12270.88 119.78 55412.38 88888.00 2007-05-27 15:55:58.375 147 12270.85 119.85 55412.38 88888.00 2007-05-27 15:55:58.500 147 12270.88 119.90 55412.40 88888.00 2007-05-27 15:55:58.625 147 12270.90 119.90 55412.43 88888.00 2007-05-27 15:55:58.750 147 12270.88 119.88 55412.38 88888.00 2007-05-27 15:55:58.875 147 12270.85 119.90 55412.35 88888.00 2007-05-27 15:55:59.000 147 12270.83 119.90 55412.32 88888.00 2007-05-27 15:55:59.125 147 12270.83 119.92 55412.38 88888.00 2007-05-27 15:55:59.250 147 12270.80 119.95 55412.35 88888.00 2007-05-27 15:55:59.375 147 12270.77 119.97 55412.38 88888.00 2007-05-27 15:55:59.500 147 12270.80 120.03 55412.40 88888.00 2007-05-27 15:55:59.625 147 12270.80 120.05 55412.40 88888.00 2007-05-27 15:55:59.750 147 12270.77 120.03 55412.35 88888.00 2007-05-27 15:55:59.875 147 12270.75 120.05 55412.38 88888.00 2007-05-27 15:56:00.000 147 12270.73 120.08 55412.35 88888.00 2007-05-27 15:56:00.125 147 12270.73 120.05 55412.35 88888.00 2007-05-27 15:56:00.250 147 12270.65 120.08 55412.32 88888.00 2007-05-27 15:56:00.375 147 12270.67 120.12 55412.30 88888.00 2007-05-27 15:56:00.500 147 12270.83 120.15 55412.32 88888.00 2007-05-27 15:56:00.625 147 12270.77 120.10 55412.32 88888.00 2007-05-27 15:56:00.750 147 12270.62 120.10 55412.35 88888.00 2007-05-27 15:56:00.875 147 12270.65 120.15 55412.32 88888.00 2007-05-27 15:56:01.000 147 12270.70 120.12 55412.30 88888.00 2007-05-27 15:56:01.125 147 12270.75 120.20 55412.32 88888.00 2007-05-27 15:56:01.250 147 12270.77 120.22 55412.32 88888.00 2007-05-27 15:56:01.375 147 12270.75 120.22 55412.30 88888.00 2007-05-27 15:56:01.500 147 12270.73 120.28 55412.32 88888.00 2007-05-27 15:56:01.625 147 12270.77 120.35 55412.32 88888.00 2007-05-27 15:56:01.750 147 12270.70 120.33 55412.28 88888.00 2007-05-27 15:56:01.875 147 12270.67 120.28 55412.28 88888.00 2007-05-27 15:56:02.000 147 12270.70 120.30 55412.28 88888.00 2007-05-27 15:56:02.125 147 12270.73 120.33 55412.32 88888.00 2007-05-27 15:56:02.250 147 12270.65 120.30 55412.35 88888.00 2007-05-27 15:56:02.375 147 12270.60 120.38 55412.30 88888.00 2007-05-27 15:56:02.500 147 12270.67 120.35 55412.25 88888.00 2007-05-27 15:56:02.625 147 12270.77 120.33 55412.28 88888.00 2007-05-27 15:56:02.750 147 12270.80 120.40 55412.25 88888.00 2007-05-27 15:56:02.875 147 12270.67 120.40 55412.22 88888.00 2007-05-27 15:56:03.000 147 12270.60 120.38 55412.20 88888.00 2007-05-27 15:56:03.125 147 12270.73 120.40 55412.22 88888.00 2007-05-27 15:56:03.250 147 12270.75 120.38 55412.25 88888.00 2007-05-27 15:56:03.375 147 12270.75 120.40 55412.25 88888.00 2007-05-27 15:56:03.500 147 12270.77 120.47 55412.22 88888.00 2007-05-27 15:56:03.625 147 12270.80 120.53 55412.25 88888.00 2007-05-27 15:56:03.750 147 12270.77 120.50 55412.25 88888.00 2007-05-27 15:56:03.875 147 12270.73 120.50 55412.20 88888.00 2007-05-27 15:56:04.000 147 12270.75 120.50 55412.20 88888.00 2007-05-27 15:56:04.125 147 12270.70 120.50 55412.22 88888.00 2007-05-27 15:56:04.250 147 12270.70 120.45 55412.20 88888.00 2007-05-27 15:56:04.375 147 12270.75 120.45 55412.20 88888.00 2007-05-27 15:56:04.500 147 12270.73 120.50 55412.18 88888.00 2007-05-27 15:56:04.625 147 12270.80 120.58 55412.18 88888.00 2007-05-27 15:56:04.750 147 12270.90 120.58 55412.18 88888.00 2007-05-27 15:56:04.875 147 12270.88 120.55 55412.15 88888.00 2007-05-27 15:56:05.000 147 12270.70 120.50 55412.15 88888.00 2007-05-27 15:56:05.125 147 12270.65 120.53 55412.15 88888.00 2007-05-27 15:56:05.250 147 12270.65 120.55 55412.15 88888.00 2007-05-27 15:56:05.375 147 12270.65 120.50 55412.15 88888.00 2007-05-27 15:56:05.500 147 12270.70 120.45 55412.12 88888.00 2007-05-27 15:56:05.625 147 12270.73 120.55 55412.15 88888.00 2007-05-27 15:56:05.750 147 12270.75 120.55 55412.18 88888.00 2007-05-27 15:56:05.875 147 12270.85 120.53 55412.18 88888.00 2007-05-27 15:56:06.000 147 12270.92 120.50 55412.15 88888.00 2007-05-27 15:56:06.125 147 12270.88 120.47 55412.15 88888.00 2007-05-27 15:56:06.250 147 12270.85 120.50 55412.18 88888.00 2007-05-27 15:56:06.375 147 12270.88 120.50 55412.18 88888.00 2007-05-27 15:56:06.500 147 12270.90 120.55 55412.15 88888.00 2007-05-27 15:56:06.625 147 12270.95 120.53 55412.15 88888.00 2007-05-27 15:56:06.750 147 12270.90 120.47 55412.12 88888.00 2007-05-27 15:56:06.875 147 12270.85 120.50 55412.12 88888.00 2007-05-27 15:56:07.000 147 12270.88 120.50 55412.12 88888.00 2007-05-27 15:56:07.125 147 12270.90 120.50 55412.12 88888.00 2007-05-27 15:56:07.250 147 12270.92 120.50 55412.12 88888.00 2007-05-27 15:56:07.375 147 12270.95 120.47 55412.15 88888.00 2007-05-27 15:56:07.500 147 12270.98 120.47 55412.15 88888.00 2007-05-27 15:56:07.625 147 12271.00 120.50 55412.15 88888.00 2007-05-27 15:56:07.750 147 12270.98 120.47 55412.12 88888.00 2007-05-27 15:56:07.875 147 12270.88 120.50 55412.12 88888.00 2007-05-27 15:56:08.000 147 12270.88 120.50 55412.12 88888.00 2007-05-27 15:56:08.125 147 12270.88 120.47 55412.10 88888.00 2007-05-27 15:56:08.250 147 12270.88 120.40 55412.07 88888.00 2007-05-27 15:56:08.375 147 12270.90 120.42 55412.05 88888.00 2007-05-27 15:56:08.500 147 12270.90 120.42 55412.07 88888.00 2007-05-27 15:56:08.625 147 12270.92 120.42 55412.10 88888.00 2007-05-27 15:56:08.750 147 12270.98 120.50 55412.15 88888.00 2007-05-27 15:56:08.875 147 12271.02 120.50 55412.12 88888.00 2007-05-27 15:56:09.000 147 12270.95 120.42 55412.07 88888.00 2007-05-27 15:56:09.125 147 12271.00 120.40 55412.07 88888.00 2007-05-27 15:56:09.250 147 12271.00 120.42 55412.10 88888.00 2007-05-27 15:56:09.375 147 12271.05 120.42 55412.10 88888.00 2007-05-27 15:56:09.500 147 12271.08 120.38 55412.07 88888.00 2007-05-27 15:56:09.625 147 12271.00 120.35 55412.05 88888.00 2007-05-27 15:56:09.750 147 12271.02 120.40 55412.10 88888.00 2007-05-27 15:56:09.875 147 12271.08 120.42 55412.10 88888.00 2007-05-27 15:56:10.000 147 12271.12 120.35 55412.05 88888.00 2007-05-27 15:56:10.125 147 12271.08 120.30 55412.03 88888.00 2007-05-27 15:56:10.250 147 12271.02 120.28 55412.05 88888.00 2007-05-27 15:56:10.375 147 12271.10 120.30 55412.05 88888.00 2007-05-27 15:56:10.500 147 12271.12 120.35 55412.03 88888.00 2007-05-27 15:56:10.625 147 12271.12 120.38 55412.05 88888.00 2007-05-27 15:56:10.750 147 12271.10 120.35 55412.05 88888.00 2007-05-27 15:56:10.875 147 12271.15 120.35 55412.03 88888.00 2007-05-27 15:56:11.000 147 12271.10 120.30 55412.03 88888.00 2007-05-27 15:56:11.125 147 12271.08 120.28 55412.03 88888.00 2007-05-27 15:56:11.250 147 12271.10 120.25 55412.03 88888.00 2007-05-27 15:56:11.375 147 12271.17 120.25 55412.00 88888.00 2007-05-27 15:56:11.500 147 12271.20 120.25 55412.00 88888.00 2007-05-27 15:56:11.625 147 12271.20 120.22 55411.97 88888.00 2007-05-27 15:56:11.750 147 12271.23 120.22 55412.00 88888.00 2007-05-27 15:56:11.875 147 12271.27 120.25 55412.03 88888.00 2007-05-27 15:56:12.000 147 12271.27 120.25 55412.03 88888.00 2007-05-27 15:56:12.125 147 12271.23 120.22 55412.03 88888.00 2007-05-27 15:56:12.250 147 12271.23 120.20 55412.03 88888.00 2007-05-27 15:56:12.375 147 12271.33 120.17 55412.00 88888.00 2007-05-27 15:56:12.500 147 12271.33 120.17 55411.97 88888.00 2007-05-27 15:56:12.625 147 12271.40 120.20 55411.95 88888.00 2007-05-27 15:56:12.750 147 12271.40 120.22 55411.95 88888.00 2007-05-27 15:56:12.875 147 12271.40 120.22 55412.00 88888.00 2007-05-27 15:56:13.000 147 12271.50 120.22 55411.97 88888.00 2007-05-27 15:56:13.125 147 12271.40 120.15 55411.95 88888.00 2007-05-27 15:56:13.250 147 12271.33 120.12 55411.95 88888.00 2007-05-27 15:56:13.375 147 12271.40 120.17 55411.97 88888.00 2007-05-27 15:56:13.500 147 12271.45 120.12 55411.97 88888.00 2007-05-27 15:56:13.625 147 12271.40 120.08 55411.95 88888.00 2007-05-27 15:56:13.750 147 12271.42 120.08 55411.97 88888.00 2007-05-27 15:56:13.875 147 12271.42 120.05 55411.97 88888.00 2007-05-27 15:56:14.000 147 12271.50 120.08 55411.95 88888.00 2007-05-27 15:56:14.125 147 12271.52 120.08 55411.95 88888.00 2007-05-27 15:56:14.250 147 12271.48 120.05 55411.97 88888.00 2007-05-27 15:56:14.375 147 12271.55 120.00 55411.95 88888.00 2007-05-27 15:56:14.500 147 12271.65 120.00 55411.95 88888.00 2007-05-27 15:56:14.625 147 12271.62 120.03 55411.93 88888.00 2007-05-27 15:56:14.750 147 12271.58 120.03 55411.95 88888.00 2007-05-27 15:56:14.875 147 12271.50 119.97 55411.97 88888.00 2007-05-27 15:56:15.000 147 12271.55 119.95 55411.93 88888.00 2007-05-27 15:56:15.125 147 12271.55 119.95 55411.93 88888.00 2007-05-27 15:56:15.250 147 12271.60 120.03 55411.93 88888.00 2007-05-27 15:56:15.375 147 12271.60 120.00 55411.95 88888.00 2007-05-27 15:56:15.500 147 12271.52 119.92 55411.90 88888.00 2007-05-27 15:56:15.625 147 12271.58 119.92 55411.95 88888.00 2007-05-27 15:56:15.750 147 12271.65 119.90 55411.95 88888.00 2007-05-27 15:56:15.875 147 12271.67 119.92 55411.95 88888.00 2007-05-27 15:56:16.000 147 12271.60 119.95 55411.93 88888.00 2007-05-27 15:56:16.125 147 12271.52 119.92 55411.90 88888.00 2007-05-27 15:56:16.250 147 12271.52 119.83 55411.93 88888.00 2007-05-27 15:56:16.375 147 12271.62 119.88 55411.95 88888.00 2007-05-27 15:56:16.500 147 12271.65 119.90 55411.93 88888.00 2007-05-27 15:56:16.625 147 12271.62 119.80 55411.93 88888.00 2007-05-27 15:56:16.750 147 12271.73 119.85 55411.95 88888.00 2007-05-27 15:56:16.875 147 12271.70 119.85 55411.95 88888.00 2007-05-27 15:56:17.000 147 12271.65 119.80 55411.90 88888.00 2007-05-27 15:56:17.125 147 12271.67 119.83 55411.93 88888.00 2007-05-27 15:56:17.250 147 12271.70 119.83 55411.95 88888.00 2007-05-27 15:56:17.375 147 12271.83 119.83 55411.95 88888.00 2007-05-27 15:56:17.500 147 12271.70 119.78 55411.93 88888.00 2007-05-27 15:56:17.625 147 12271.65 119.78 55411.90 88888.00 2007-05-27 15:56:17.750 147 12271.70 119.70 55411.93 88888.00 2007-05-27 15:56:17.875 147 12271.77 119.67 55411.93 88888.00 2007-05-27 15:56:18.000 147 12271.80 119.67 55411.93 88888.00 2007-05-27 15:56:18.125 147 12271.80 119.78 55411.95 88888.00 2007-05-27 15:56:18.250 147 12271.85 119.78 55411.93 88888.00 2007-05-27 15:56:18.375 147 12271.90 119.75 55411.93 88888.00 2007-05-27 15:56:18.500 147 12271.85 119.70 55411.90 88888.00 2007-05-27 15:56:18.625 147 12271.88 119.75 55411.90 88888.00 2007-05-27 15:56:18.750 147 12271.90 119.72 55411.90 88888.00 2007-05-27 15:56:18.875 147 12271.92 119.67 55411.90 88888.00 2007-05-27 15:56:19.000 147 12271.85 119.67 55411.90 88888.00 2007-05-27 15:56:19.125 147 12271.85 119.62 55411.88 88888.00 2007-05-27 15:56:19.250 147 12271.90 119.55 55411.90 88888.00 2007-05-27 15:56:19.375 147 12271.95 119.60 55411.90 88888.00 2007-05-27 15:56:19.500 147 12271.95 119.60 55411.90 88888.00 2007-05-27 15:56:19.625 147 12271.98 119.60 55411.90 88888.00 2007-05-27 15:56:19.750 147 12272.02 119.60 55411.95 88888.00 2007-05-27 15:56:19.875 147 12272.05 119.58 55411.95 88888.00 2007-05-27 15:56:20.000 147 12272.02 119.58 55411.88 88888.00 2007-05-27 15:56:20.125 147 12272.02 119.60 55411.90 88888.00 2007-05-27 15:56:20.250 147 12271.98 119.50 55411.93 88888.00 2007-05-27 15:56:20.375 147 12272.00 119.50 55411.90 88888.00 2007-05-27 15:56:20.500 147 12272.00 119.50 55411.93 88888.00 2007-05-27 15:56:20.625 147 12271.95 119.53 55411.90 88888.00 2007-05-27 15:56:20.750 147 12271.98 119.47 55411.90 88888.00 2007-05-27 15:56:20.875 147 12272.00 119.50 55411.93 88888.00 2007-05-27 15:56:21.000 147 12271.95 119.45 55411.90 88888.00 2007-05-27 15:56:21.125 147 12271.92 119.42 55411.93 88888.00 2007-05-27 15:56:21.250 147 12272.00 119.45 55411.90 88888.00 2007-05-27 15:56:21.375 147 12272.00 119.40 55411.90 88888.00 2007-05-27 15:56:21.500 147 12271.98 119.42 55411.90 88888.00 2007-05-27 15:56:21.625 147 12272.02 119.50 55411.95 88888.00 2007-05-27 15:56:21.750 147 12272.08 119.50 55411.95 88888.00 2007-05-27 15:56:21.875 147 12272.08 119.47 55411.95 88888.00 2007-05-27 15:56:22.000 147 12272.08 119.40 55411.93 88888.00 2007-05-27 15:56:22.125 147 12272.02 119.42 55411.93 88888.00 2007-05-27 15:56:22.250 147 12271.98 119.40 55411.93 88888.00 2007-05-27 15:56:22.375 147 12271.92 119.33 55411.93 88888.00 2007-05-27 15:56:22.500 147 12271.98 119.33 55411.90 88888.00 2007-05-27 15:56:22.625 147 12272.05 119.38 55411.90 88888.00 2007-05-27 15:56:22.750 147 12272.05 119.35 55411.88 88888.00 2007-05-27 15:56:22.875 147 12272.08 119.38 55411.93 88888.00 2007-05-27 15:56:23.000 147 12272.12 119.40 55411.95 88888.00 2007-05-27 15:56:23.125 147 12272.08 119.33 55411.93 88888.00 2007-05-27 15:56:23.250 147 12272.05 119.28 55411.93 88888.00 2007-05-27 15:56:23.375 147 12272.02 119.33 55411.90 88888.00 2007-05-27 15:56:23.500 147 12271.98 119.38 55411.93 88888.00 2007-05-27 15:56:23.625 147 12272.00 119.30 55411.93 88888.00 2007-05-27 15:56:23.750 147 12272.02 119.22 55411.95 88888.00 2007-05-27 15:56:23.875 147 12272.02 119.22 55411.95 88888.00 2007-05-27 15:56:24.000 147 12272.00 119.28 55411.93 88888.00 2007-05-27 15:56:24.125 147 12272.00 119.22 55411.93 88888.00 2007-05-27 15:56:24.250 147 12272.02 119.12 55411.95 88888.00 2007-05-27 15:56:24.375 147 12272.00 119.15 55411.90 88888.00 2007-05-27 15:56:24.500 147 12271.98 119.15 55411.93 88888.00 2007-05-27 15:56:24.625 147 12272.00 119.22 55411.95 88888.00 2007-05-27 15:56:24.750 147 12272.02 119.22 55411.95 88888.00 2007-05-27 15:56:24.875 147 12272.02 119.17 55411.95 88888.00 2007-05-27 15:56:25.000 147 12272.10 119.15 55411.95 88888.00 2007-05-27 15:56:25.125 147 12272.10 119.10 55411.95 88888.00 2007-05-27 15:56:25.250 147 12271.98 119.08 55411.93 88888.00 2007-05-27 15:56:25.375 147 12271.98 119.10 55411.93 88888.00 2007-05-27 15:56:25.500 147 12271.92 119.10 55411.95 88888.00 2007-05-27 15:56:25.625 147 12272.00 119.08 55411.95 88888.00 2007-05-27 15:56:25.750 147 12271.98 119.05 55411.93 88888.00 2007-05-27 15:56:25.875 147 12271.95 119.08 55411.95 88888.00 2007-05-27 15:56:26.000 147 12271.98 119.08 55411.95 88888.00 2007-05-27 15:56:26.125 147 12272.02 119.05 55411.97 88888.00 2007-05-27 15:56:26.250 147 12272.08 119.03 55411.95 88888.00 2007-05-27 15:56:26.375 147 12272.02 118.97 55411.97 88888.00 2007-05-27 15:56:26.500 147 12271.92 118.92 55411.95 88888.00 2007-05-27 15:56:26.625 147 12271.92 118.90 55411.93 88888.00 2007-05-27 15:56:26.750 147 12272.02 118.88 55411.97 88888.00 2007-05-27 15:56:26.875 147 12272.02 118.95 55412.00 88888.00 2007-05-27 15:56:27.000 147 12272.00 118.90 55412.00 88888.00 2007-05-27 15:56:27.125 147 12272.02 118.90 55411.97 88888.00 2007-05-27 15:56:27.250 147 12272.05 118.88 55411.97 88888.00 2007-05-27 15:56:27.375 147 12272.02 118.88 55412.00 88888.00 2007-05-27 15:56:27.500 147 12271.98 118.88 55412.03 88888.00 2007-05-27 15:56:27.625 147 12272.00 118.88 55412.03 88888.00 2007-05-27 15:56:27.750 147 12271.98 118.80 55412.03 88888.00 2007-05-27 15:56:27.875 147 12271.95 118.75 55412.00 88888.00 2007-05-27 15:56:28.000 147 12271.92 118.72 55412.00 88888.00 2007-05-27 15:56:28.125 147 12271.92 118.75 55412.03 88888.00 2007-05-27 15:56:28.250 147 12272.00 118.75 55412.05 88888.00 2007-05-27 15:56:28.375 147 12271.95 118.75 55412.05 88888.00 2007-05-27 15:56:28.500 147 12271.95 118.75 55412.05 88888.00 2007-05-27 15:56:28.625 147 12271.92 118.65 55412.00 88888.00 2007-05-27 15:56:28.750 147 12271.88 118.55 55411.97 88888.00 2007-05-27 15:56:28.875 147 12271.85 118.53 55412.03 88888.00 2007-05-27 15:56:29.000 147 12271.92 118.58 55412.05 88888.00 2007-05-27 15:56:29.125 147 12271.92 118.62 55412.07 88888.00 2007-05-27 15:56:29.250 147 12271.90 118.58 55412.05 88888.00 2007-05-27 15:56:29.375 147 12271.90 118.55 55412.05 88888.00 2007-05-27 15:56:29.500 147 12271.88 118.55 55412.05 88888.00 2007-05-27 15:56:29.625 147 12271.83 118.47 55412.05 88888.00 2007-05-27 15:56:29.750 147 12271.80 118.45 55412.05 88888.00 2007-05-27 15:56:29.875 147 12271.85 118.53 55412.07 88888.00 2007-05-27 15:56:30.000 147 12271.92 118.50 55412.05 88888.00 2007-05-27 15:56:30.125 147 12272.00 118.50 55412.05 88888.00 2007-05-27 15:56:30.250 147 12271.92 118.42 55412.05 88888.00 2007-05-27 15:56:30.375 147 12271.90 118.38 55412.03 88888.00 2007-05-27 15:56:30.500 147 12271.92 118.42 55412.07 88888.00 2007-05-27 15:56:30.625 147 12271.90 118.42 55412.07 88888.00 2007-05-27 15:56:30.750 147 12271.83 118.38 55412.07 88888.00 2007-05-27 15:56:30.875 147 12271.80 118.33 55412.03 88888.00 2007-05-27 15:56:31.000 147 12271.83 118.28 55412.00 88888.00 2007-05-27 15:56:31.125 147 12271.88 118.30 55412.03 88888.00 2007-05-27 15:56:31.250 147 12271.92 118.28 55412.07 88888.00 2007-05-27 15:56:31.375 147 12271.90 118.28 55412.07 88888.00 2007-05-27 15:56:31.500 147 12271.95 118.33 55412.07 88888.00 2007-05-27 15:56:31.625 147 12272.00 118.30 55412.07 88888.00 2007-05-27 15:56:31.750 147 12271.92 118.20 55412.07 88888.00 2007-05-27 15:56:31.875 147 12271.92 118.22 55412.07 88888.00 2007-05-27 15:56:32.000 147 12271.90 118.22 55412.10 88888.00 2007-05-27 15:56:32.125 147 12271.90 118.15 55412.10 88888.00 2007-05-27 15:56:32.250 147 12271.88 118.08 55412.07 88888.00 2007-05-27 15:56:32.375 147 12271.90 118.03 55412.05 88888.00 2007-05-27 15:56:32.500 147 12271.88 118.12 55412.05 88888.00 2007-05-27 15:56:32.625 147 12271.77 118.12 55412.05 88888.00 2007-05-27 15:56:32.750 147 12271.77 118.05 55412.05 88888.00 2007-05-27 15:56:32.875 147 12271.85 118.05 55412.05 88888.00 2007-05-27 15:56:33.000 147 12271.83 118.08 55412.05 88888.00 2007-05-27 15:56:33.125 147 12271.80 118.05 55412.07 88888.00 2007-05-27 15:56:33.250 147 12271.75 117.97 55412.05 88888.00 2007-05-27 15:56:33.375 147 12271.80 118.00 55412.05 88888.00 2007-05-27 15:56:33.500 147 12271.73 117.92 55412.05 88888.00 2007-05-27 15:56:33.625 147 12271.75 117.95 55412.05 88888.00 2007-05-27 15:56:33.750 147 12271.75 117.95 55412.05 88888.00 2007-05-27 15:56:33.875 147 12271.80 117.95 55412.07 88888.00 2007-05-27 15:56:34.000 147 12271.80 117.88 55412.05 88888.00 2007-05-27 15:56:34.125 147 12271.80 117.88 55412.07 88888.00 2007-05-27 15:56:34.250 147 12271.83 117.90 55412.07 88888.00 2007-05-27 15:56:34.375 147 12271.77 117.88 55412.05 88888.00 2007-05-27 15:56:34.500 147 12271.80 117.85 55412.07 88888.00 2007-05-27 15:56:34.625 147 12271.77 117.75 55412.10 88888.00 2007-05-27 15:56:34.750 147 12271.77 117.83 55412.07 88888.00 2007-05-27 15:56:34.875 147 12271.73 117.78 55412.07 88888.00 2007-05-27 15:56:35.000 147 12271.70 117.75 55412.07 88888.00 2007-05-27 15:56:35.125 147 12271.75 117.75 55412.10 88888.00 2007-05-27 15:56:35.250 147 12271.80 117.72 55412.10 88888.00 2007-05-27 15:56:35.375 147 12271.88 117.78 55412.12 88888.00 2007-05-27 15:56:35.500 147 12271.83 117.78 55412.07 88888.00 2007-05-27 15:56:35.625 147 12271.80 117.80 55412.12 88888.00 2007-05-27 15:56:35.750 147 12271.77 117.72 55412.07 88888.00 2007-05-27 15:56:35.875 147 12271.75 117.62 55412.10 88888.00 2007-05-27 15:56:36.000 147 12271.77 117.62 55412.10 88888.00 2007-05-27 15:56:36.125 147 12271.83 117.67 55412.12 88888.00 2007-05-27 15:56:36.250 147 12271.85 117.60 55412.10 88888.00 2007-05-27 15:56:36.375 147 12271.83 117.60 55412.07 88888.00 2007-05-27 15:56:36.500 147 12271.80 117.60 55412.07 88888.00 2007-05-27 15:56:36.625 147 12271.73 117.60 55412.05 88888.00 2007-05-27 15:56:36.750 147 12271.73 117.58 55412.07 88888.00 2007-05-27 15:56:36.875 147 12271.80 117.55 55412.10 88888.00 2007-05-27 15:56:37.000 147 12271.88 117.53 55412.07 88888.00 2007-05-27 15:56:37.125 147 12271.88 117.53 55412.10 88888.00 2007-05-27 15:56:37.250 147 12271.88 117.50 55412.12 88888.00 2007-05-27 15:56:37.375 147 12271.88 117.50 55412.12 88888.00 2007-05-27 15:56:37.500 147 12271.88 117.47 55412.10 88888.00 2007-05-27 15:56:37.625 147 12271.85 117.42 55412.07 88888.00 2007-05-27 15:56:37.750 147 12271.80 117.45 55412.07 88888.00 2007-05-27 15:56:37.875 147 12271.85 117.50 55412.12 88888.00 2007-05-27 15:56:38.000 147 12271.90 117.50 55412.07 88888.00 2007-05-27 15:56:38.125 147 12271.90 117.45 55412.07 88888.00 2007-05-27 15:56:38.250 147 12271.85 117.40 55412.07 88888.00 2007-05-27 15:56:38.375 147 12271.85 117.45 55412.10 88888.00 2007-05-27 15:56:38.500 147 12271.85 117.50 55412.12 88888.00 2007-05-27 15:56:38.625 147 12271.85 117.50 55412.10 88888.00 2007-05-27 15:56:38.750 147 12271.80 117.42 55412.05 88888.00 2007-05-27 15:56:38.875 147 12271.80 117.38 55412.07 88888.00 2007-05-27 15:56:39.000 147 12271.75 117.40 55412.07 88888.00 2007-05-27 15:56:39.125 147 12271.77 117.40 55412.10 88888.00 2007-05-27 15:56:39.250 147 12271.77 117.40 55412.07 88888.00 2007-05-27 15:56:39.375 147 12271.77 117.42 55412.07 88888.00 2007-05-27 15:56:39.500 147 12271.80 117.35 55412.07 88888.00 2007-05-27 15:56:39.625 147 12271.85 117.33 55412.10 88888.00 2007-05-27 15:56:39.750 147 12271.88 117.33 55412.07 88888.00 2007-05-27 15:56:39.875 147 12271.85 117.35 55412.10 88888.00 2007-05-27 15:56:40.000 147 12271.77 117.33 55412.10 88888.00 2007-05-27 15:56:40.125 147 12271.70 117.33 55412.10 88888.00 2007-05-27 15:56:40.250 147 12271.75 117.33 55412.10 88888.00 2007-05-27 15:56:40.375 147 12271.85 117.35 55412.12 88888.00 2007-05-27 15:56:40.500 147 12271.85 117.30 55412.07 88888.00 2007-05-27 15:56:40.625 147 12271.75 117.25 55412.07 88888.00 2007-05-27 15:56:40.750 147 12271.67 117.28 55412.07 88888.00 2007-05-27 15:56:40.875 147 12271.77 117.33 55412.10 88888.00 2007-05-27 15:56:41.000 147 12271.88 117.35 55412.10 88888.00 2007-05-27 15:56:41.125 147 12271.85 117.30 55412.07 88888.00 2007-05-27 15:56:41.250 147 12271.75 117.28 55412.07 88888.00 2007-05-27 15:56:41.375 147 12271.70 117.28 55412.07 88888.00 2007-05-27 15:56:41.500 147 12271.70 117.22 55412.05 88888.00 2007-05-27 15:56:41.625 147 12271.80 117.25 55412.10 88888.00 2007-05-27 15:56:41.750 147 12271.85 117.28 55412.07 88888.00 2007-05-27 15:56:41.875 147 12271.83 117.28 55412.07 88888.00 2007-05-27 15:56:42.000 147 12271.83 117.28 55412.05 88888.00 2007-05-27 15:56:42.125 147 12271.80 117.22 55412.07 88888.00 2007-05-27 15:56:42.250 147 12271.75 117.22 55412.07 88888.00 2007-05-27 15:56:42.375 147 12271.80 117.20 55412.07 88888.00 2007-05-27 15:56:42.500 147 12271.80 117.22 55412.07 88888.00 2007-05-27 15:56:42.625 147 12271.75 117.22 55412.07 88888.00 2007-05-27 15:56:42.750 147 12271.75 117.25 55412.10 88888.00 2007-05-27 15:56:42.875 147 12271.88 117.25 55412.10 88888.00 2007-05-27 15:56:43.000 147 12271.88 117.17 55412.05 88888.00 2007-05-27 15:56:43.125 147 12271.90 117.17 55412.05 88888.00 2007-05-27 15:56:43.250 147 12271.88 117.17 55412.05 88888.00 2007-05-27 15:56:43.375 147 12271.92 117.20 55412.05 88888.00 2007-05-27 15:56:43.500 147 12271.92 117.22 55412.05 88888.00 2007-05-27 15:56:43.625 147 12271.77 117.28 55412.07 88888.00 2007-05-27 15:56:43.750 147 12271.75 117.30 55412.07 88888.00 2007-05-27 15:56:43.875 147 12271.73 117.22 55412.07 88888.00 2007-05-27 15:56:44.000 147 12271.73 117.25 55412.07 88888.00 2007-05-27 15:56:44.125 147 12271.75 117.30 55412.10 88888.00 2007-05-27 15:56:44.250 147 12271.90 117.38 55412.12 88888.00 2007-05-27 15:56:44.375 147 12271.92 117.35 55412.07 88888.00 2007-05-27 15:56:44.500 147 12271.83 117.20 55412.03 88888.00 2007-05-27 15:56:44.625 147 12271.83 117.22 55412.03 88888.00 2007-05-27 15:56:44.750 147 12271.88 117.28 55412.05 88888.00 2007-05-27 15:56:44.875 147 12271.85 117.33 55412.05 88888.00 2007-05-27 15:56:45.000 147 12271.83 117.28 55412.05 88888.00 2007-05-27 15:56:45.125 147 12271.83 117.22 55412.05 88888.00 2007-05-27 15:56:45.250 147 12271.83 117.22 55412.03 88888.00 2007-05-27 15:56:45.375 147 12271.88 117.25 55412.05 88888.00 2007-05-27 15:56:45.500 147 12271.92 117.28 55412.05 88888.00 2007-05-27 15:56:45.625 147 12271.90 117.28 55412.05 88888.00 2007-05-27 15:56:45.750 147 12271.88 117.33 55412.05 88888.00 2007-05-27 15:56:45.875 147 12271.88 117.30 55412.05 88888.00 2007-05-27 15:56:46.000 147 12271.88 117.30 55412.03 88888.00 2007-05-27 15:56:46.125 147 12271.77 117.30 55412.03 88888.00 2007-05-27 15:56:46.250 147 12271.73 117.28 55412.03 88888.00 2007-05-27 15:56:46.375 147 12271.75 117.25 55412.03 88888.00 2007-05-27 15:56:46.500 147 12271.75 117.33 55412.05 88888.00 2007-05-27 15:56:46.625 147 12271.77 117.33 55412.07 88888.00 2007-05-27 15:56:46.750 147 12271.80 117.33 55412.07 88888.00 2007-05-27 15:56:46.875 147 12271.77 117.33 55412.05 88888.00 2007-05-27 15:56:47.000 147 12271.73 117.33 55412.05 88888.00 2007-05-27 15:56:47.125 147 12271.73 117.33 55412.05 88888.00 2007-05-27 15:56:47.250 147 12271.75 117.30 55412.05 88888.00 2007-05-27 15:56:47.375 147 12271.75 117.30 55412.05 88888.00 2007-05-27 15:56:47.500 147 12271.80 117.33 55412.07 88888.00 2007-05-27 15:56:47.625 147 12271.88 117.33 55412.05 88888.00 2007-05-27 15:56:47.750 147 12271.83 117.35 55412.05 88888.00 2007-05-27 15:56:47.875 147 12271.83 117.38 55412.03 88888.00 2007-05-27 15:56:48.000 147 12271.75 117.33 55412.03 88888.00 2007-05-27 15:56:48.125 147 12271.73 117.33 55412.03 88888.00 2007-05-27 15:56:48.250 147 12271.73 117.38 55412.03 88888.00 2007-05-27 15:56:48.375 147 12271.75 117.40 55412.05 88888.00 2007-05-27 15:56:48.500 147 12271.67 117.45 55412.07 88888.00 2007-05-27 15:56:48.625 147 12271.60 117.38 55412.05 88888.00 2007-05-27 15:56:48.750 147 12271.52 117.33 55412.00 88888.00 2007-05-27 15:56:48.875 147 12271.58 117.40 55411.97 88888.00 2007-05-27 15:56:49.000 147 12271.67 117.45 55411.97 88888.00 2007-05-27 15:56:49.125 147 12271.73 117.50 55411.97 88888.00 2007-05-27 15:56:49.250 147 12271.65 117.45 55411.97 88888.00 2007-05-27 15:56:49.375 147 12271.58 117.47 55411.95 88888.00 2007-05-27 15:56:49.500 147 12271.58 117.47 55411.95 88888.00 2007-05-27 15:56:49.625 147 12271.65 117.50 55411.95 88888.00 2007-05-27 15:56:49.750 147 12271.67 117.50 55412.00 88888.00 2007-05-27 15:56:49.875 147 12271.62 117.47 55412.00 88888.00 2007-05-27 15:56:50.000 147 12271.60 117.42 55412.00 88888.00 2007-05-27 15:56:50.125 147 12271.67 117.45 55412.00 88888.00 2007-05-27 15:56:50.250 147 12271.67 117.50 55411.97 88888.00 2007-05-27 15:56:50.375 147 12271.70 117.55 55411.97 88888.00 2007-05-27 15:56:50.500 147 12271.77 117.53 55412.00 88888.00 2007-05-27 15:56:50.625 147 12271.77 117.55 55412.00 88888.00 2007-05-27 15:56:50.750 147 12271.75 117.55 55412.00 88888.00 2007-05-27 15:56:50.875 147 12271.65 117.47 55411.97 88888.00 2007-05-27 15:56:51.000 147 12271.65 117.50 55411.97 88888.00 2007-05-27 15:56:51.125 147 12271.67 117.55 55412.00 88888.00 2007-05-27 15:56:51.250 147 12271.67 117.55 55411.97 88888.00 2007-05-27 15:56:51.375 147 12271.60 117.55 55411.97 88888.00 2007-05-27 15:56:51.500 147 12271.62 117.58 55411.95 88888.00 2007-05-27 15:56:51.625 147 12271.67 117.58 55411.95 88888.00 2007-05-27 15:56:51.750 147 12271.67 117.60 55411.95 88888.00 2007-05-27 15:56:51.875 147 12271.65 117.62 55411.93 88888.00 2007-05-27 15:56:52.000 147 12271.60 117.62 55411.93 88888.00 2007-05-27 15:56:52.125 147 12271.67 117.60 55411.95 88888.00 2007-05-27 15:56:52.250 147 12271.67 117.58 55411.97 88888.00 2007-05-27 15:56:52.375 147 12271.62 117.62 55411.97 88888.00 2007-05-27 15:56:52.500 147 12271.65 117.65 55411.97 88888.00 2007-05-27 15:56:52.625 147 12271.73 117.75 55412.00 88888.00 2007-05-27 15:56:52.750 147 12271.73 117.65 55411.95 88888.00 2007-05-27 15:56:52.875 147 12271.75 117.62 55411.93 88888.00 2007-05-27 15:56:53.000 147 12271.77 117.67 55411.95 88888.00 2007-05-27 15:56:53.125 147 12271.70 117.67 55411.95 88888.00 2007-05-27 15:56:53.250 147 12271.65 117.72 55411.95 88888.00 2007-05-27 15:56:53.375 147 12271.65 117.70 55411.93 88888.00 2007-05-27 15:56:53.500 147 12271.67 117.70 55411.90 88888.00 2007-05-27 15:56:53.625 147 12271.75 117.72 55411.90 88888.00 2007-05-27 15:56:53.750 147 12271.75 117.70 55411.90 88888.00 2007-05-27 15:56:53.875 147 12271.65 117.70 55411.85 88888.00 2007-05-27 15:56:54.000 147 12271.65 117.75 55411.88 88888.00 2007-05-27 15:56:54.125 147 12271.73 117.72 55411.90 88888.00 2007-05-27 15:56:54.250 147 12271.77 117.78 55411.90 88888.00 2007-05-27 15:56:54.375 147 12271.75 117.80 55411.90 88888.00 2007-05-27 15:56:54.500 147 12271.75 117.83 55411.93 88888.00 2007-05-27 15:56:54.625 147 12271.73 117.83 55411.90 88888.00 2007-05-27 15:56:54.750 147 12271.73 117.80 55411.88 88888.00 2007-05-27 15:56:54.875 147 12271.70 117.80 55411.88 88888.00 2007-05-27 15:56:55.000 147 12271.70 117.80 55411.88 88888.00 2007-05-27 15:56:55.125 147 12271.75 117.83 55411.90 88888.00 2007-05-27 15:56:55.250 147 12271.70 117.85 55411.88 88888.00 2007-05-27 15:56:55.375 147 12271.67 117.85 55411.88 88888.00 2007-05-27 15:56:55.500 147 12271.67 117.90 55411.85 88888.00 2007-05-27 15:56:55.625 147 12271.65 117.88 55411.85 88888.00 2007-05-27 15:56:55.750 147 12271.65 117.88 55411.88 88888.00 2007-05-27 15:56:55.875 147 12271.67 117.90 55411.88 88888.00 2007-05-27 15:56:56.000 147 12271.73 117.92 55411.85 88888.00 2007-05-27 15:56:56.125 147 12271.83 117.95 55411.90 88888.00 2007-05-27 15:56:56.250 147 12271.75 117.90 55411.88 88888.00 2007-05-27 15:56:56.375 147 12271.73 117.95 55411.85 88888.00 2007-05-27 15:56:56.500 147 12271.70 117.92 55411.85 88888.00 2007-05-27 15:56:56.625 147 12271.73 117.90 55411.85 88888.00 2007-05-27 15:56:56.750 147 12271.83 117.90 55411.80 88888.00 2007-05-27 15:56:56.875 147 12271.83 117.83 55411.80 88888.00 2007-05-27 15:56:57.000 147 12271.83 117.83 55411.78 88888.00 2007-05-27 15:56:57.125 147 12271.83 117.92 55411.82 88888.00 2007-05-27 15:56:57.250 147 12271.75 117.97 55411.85 88888.00 2007-05-27 15:56:57.375 147 12271.73 117.95 55411.80 88888.00 2007-05-27 15:56:57.500 147 12271.75 117.90 55411.78 88888.00 2007-05-27 15:56:57.625 147 12271.85 117.97 55411.78 88888.00 2007-05-27 15:56:57.750 147 12271.90 118.05 55411.82 88888.00 2007-05-27 15:56:57.875 147 12271.80 117.97 55411.85 88888.00 2007-05-27 15:56:58.000 147 12271.73 117.97 55411.82 88888.00 2007-05-27 15:56:58.125 147 12271.75 118.03 55411.82 88888.00 2007-05-27 15:56:58.250 147 12271.85 118.05 55411.80 88888.00 2007-05-27 15:56:58.375 147 12271.90 118.05 55411.78 88888.00 2007-05-27 15:56:58.500 147 12271.90 118.05 55411.78 88888.00 2007-05-27 15:56:58.625 147 12271.85 118.05 55411.78 88888.00 2007-05-27 15:56:58.750 147 12271.90 118.05 55411.80 88888.00 2007-05-27 15:56:58.875 147 12271.85 118.08 55411.80 88888.00 2007-05-27 15:56:59.000 147 12271.80 118.00 55411.78 88888.00 2007-05-27 15:56:59.125 147 12271.80 118.00 55411.78 88888.00 2007-05-27 15:56:59.250 147 12271.85 118.05 55411.78 88888.00 2007-05-27 15:56:59.375 147 12271.90 118.00 55411.75 88888.00 2007-05-27 15:56:59.500 147 12271.88 118.00 55411.78 88888.00 2007-05-27 15:56:59.625 147 12271.88 118.05 55411.78 88888.00 2007-05-27 15:56:59.750 147 12271.85 118.08 55411.75 88888.00 2007-05-27 15:56:59.875 147 12271.85 118.10 55411.78 88888.00 2007-05-27 15:57:00.000 147 12271.90 118.15 55411.78 88888.00 2007-05-27 15:57:00.125 147 12271.92 118.20 55411.78 88888.00 2007-05-27 15:57:00.250 147 12271.88 118.15 55411.80 88888.00 2007-05-27 15:57:00.375 147 12271.83 118.10 55411.78 88888.00 2007-05-27 15:57:00.500 147 12271.88 118.08 55411.78 88888.00 2007-05-27 15:57:00.625 147 12271.95 118.08 55411.78 88888.00 2007-05-27 15:57:00.750 147 12271.90 118.08 55411.78 88888.00 2007-05-27 15:57:00.875 147 12271.85 118.08 55411.75 88888.00 2007-05-27 15:57:01.000 147 12271.92 118.12 55411.78 88888.00 2007-05-27 15:57:01.125 147 12271.95 118.17 55411.80 88888.00 2007-05-27 15:57:01.250 147 12271.90 118.12 55411.78 88888.00 2007-05-27 15:57:01.375 147 12271.92 118.08 55411.75 88888.00 2007-05-27 15:57:01.500 147 12271.98 118.10 55411.75 88888.00 2007-05-27 15:57:01.625 147 12271.98 118.08 55411.75 88888.00 2007-05-27 15:57:01.750 147 12271.98 118.12 55411.72 88888.00 2007-05-27 15:57:01.875 147 12271.95 118.10 55411.72 88888.00 2007-05-27 15:57:02.000 147 12271.98 118.08 55411.72 88888.00 2007-05-27 15:57:02.125 147 12271.98 118.10 55411.75 88888.00 2007-05-27 15:57:02.250 147 12271.98 118.08 55411.78 88888.00 2007-05-27 15:57:02.375 147 12271.95 118.10 55411.75 88888.00 2007-05-27 15:57:02.500 147 12271.95 118.10 55411.78 88888.00 2007-05-27 15:57:02.625 147 12271.95 118.12 55411.80 88888.00 2007-05-27 15:57:02.750 147 12271.98 118.17 55411.75 88888.00 2007-05-27 15:57:02.875 147 12272.00 118.20 55411.72 88888.00 2007-05-27 15:57:03.000 147 12271.98 118.22 55411.72 88888.00 2007-05-27 15:57:03.125 147 12271.92 118.20 55411.78 88888.00 2007-05-27 15:57:03.250 147 12271.88 118.22 55411.78 88888.00 2007-05-27 15:57:03.375 147 12271.90 118.28 55411.75 88888.00 2007-05-27 15:57:03.500 147 12272.00 118.25 55411.75 88888.00 2007-05-27 15:57:03.625 147 12271.98 118.17 55411.70 88888.00 2007-05-27 15:57:03.750 147 12271.90 118.17 55411.68 88888.00 2007-05-27 15:57:03.875 147 12271.90 118.20 55411.70 88888.00 2007-05-27 15:57:04.000 147 12271.98 118.20 55411.70 88888.00 2007-05-27 15:57:04.125 147 12271.95 118.20 55411.70 88888.00 2007-05-27 15:57:04.250 147 12271.92 118.17 55411.70 88888.00 2007-05-27 15:57:04.375 147 12272.00 118.25 55411.75 88888.00 2007-05-27 15:57:04.500 147 12272.02 118.28 55411.72 88888.00 2007-05-27 15:57:04.625 147 12271.98 118.28 55411.70 88888.00 2007-05-27 15:57:04.750 147 12271.95 118.28 55411.70 88888.00 2007-05-27 15:57:04.875 147 12271.98 118.22 55411.68 88888.00 2007-05-27 15:57:05.000 147 12272.00 118.20 55411.68 88888.00 2007-05-27 15:57:05.125 147 12272.00 118.25 55411.72 88888.00 2007-05-27 15:57:05.250 147 12271.98 118.28 55411.72 88888.00 2007-05-27 15:57:05.375 147 12271.95 118.30 55411.70 88888.00 2007-05-27 15:57:05.500 147 12271.98 118.33 55411.68 88888.00 2007-05-27 15:57:05.625 147 12272.00 118.33 55411.68 88888.00 2007-05-27 15:57:05.750 147 12271.98 118.28 55411.65 88888.00 2007-05-27 15:57:05.875 147 12272.00 118.28 55411.68 88888.00 2007-05-27 15:57:06.000 147 12271.95 118.28 55411.65 88888.00 2007-05-27 15:57:06.125 147 12271.95 118.30 55411.70 88888.00 2007-05-27 15:57:06.250 147 12271.95 118.33 55411.68 88888.00 2007-05-27 15:57:06.375 147 12271.95 118.38 55411.65 88888.00 2007-05-27 15:57:06.500 147 12271.85 118.35 55411.65 88888.00 2007-05-27 15:57:06.625 147 12271.85 118.33 55411.65 88888.00 2007-05-27 15:57:06.750 147 12271.80 118.28 55411.65 88888.00 2007-05-27 15:57:06.875 147 12271.73 118.33 55411.68 88888.00 2007-05-27 15:57:07.000 147 12271.80 118.40 55411.70 88888.00 2007-05-27 15:57:07.125 147 12271.80 118.38 55411.72 88888.00 2007-05-27 15:57:07.250 147 12271.88 118.38 55411.70 88888.00 2007-05-27 15:57:07.375 147 12271.90 118.42 55411.72 88888.00 2007-05-27 15:57:07.500 147 12271.90 118.40 55411.68 88888.00 2007-05-27 15:57:07.625 147 12271.90 118.35 55411.65 88888.00 2007-05-27 15:57:07.750 147 12271.92 118.38 55411.68 88888.00 2007-05-27 15:57:07.875 147 12271.98 118.38 55411.68 88888.00 2007-05-27 15:57:08.000 147 12271.92 118.40 55411.62 88888.00 2007-05-27 15:57:08.125 147 12271.85 118.35 55411.65 88888.00 2007-05-27 15:57:08.250 147 12271.83 118.35 55411.65 88888.00 2007-05-27 15:57:08.375 147 12271.90 118.38 55411.65 88888.00 2007-05-27 15:57:08.500 147 12271.90 118.42 55411.65 88888.00 2007-05-27 15:57:08.625 147 12271.90 118.47 55411.65 88888.00 2007-05-27 15:57:08.750 147 12271.90 118.47 55411.68 88888.00 2007-05-27 15:57:08.875 147 12271.85 118.42 55411.68 88888.00 2007-05-27 15:57:09.000 147 12271.83 118.45 55411.62 88888.00 2007-05-27 15:57:09.125 147 12271.75 118.40 55411.62 88888.00 2007-05-27 15:57:09.250 147 12271.77 118.38 55411.65 88888.00 2007-05-27 15:57:09.375 147 12271.77 118.42 55411.62 88888.00 2007-05-27 15:57:09.500 147 12271.80 118.42 55411.68 88888.00 2007-05-27 15:57:09.625 147 12271.80 118.45 55411.65 88888.00 2007-05-27 15:57:09.750 147 12271.85 118.45 55411.68 88888.00 2007-05-27 15:57:09.875 147 12271.85 118.42 55411.70 88888.00 2007-05-27 15:57:10.000 147 12271.88 118.47 55411.70 88888.00 2007-05-27 15:57:10.125 147 12271.88 118.53 55411.70 88888.00 2007-05-27 15:57:10.250 147 12271.77 118.47 55411.70 88888.00 2007-05-27 15:57:10.375 147 12271.75 118.50 55411.68 88888.00 2007-05-27 15:57:10.500 147 12271.80 118.58 55411.68 88888.00 2007-05-27 15:57:10.625 147 12271.83 118.53 55411.68 88888.00 2007-05-27 15:57:10.750 147 12271.73 118.45 55411.65 88888.00 2007-05-27 15:57:10.875 147 12271.67 118.42 55411.62 88888.00 2007-05-27 15:57:11.000 147 12271.73 118.53 55411.65 88888.00 2007-05-27 15:57:11.125 147 12271.80 118.60 55411.68 88888.00 2007-05-27 15:57:11.250 147 12271.83 118.58 55411.68 88888.00 2007-05-27 15:57:11.375 147 12271.80 118.58 55411.68 88888.00 2007-05-27 15:57:11.500 147 12271.70 118.50 55411.62 88888.00 2007-05-27 15:57:11.625 147 12271.70 118.42 55411.62 88888.00 2007-05-27 15:57:11.750 147 12271.73 118.47 55411.62 88888.00 2007-05-27 15:57:11.875 147 12271.70 118.55 55411.68 88888.00 2007-05-27 15:57:12.000 147 12271.67 118.60 55411.68 88888.00 2007-05-27 15:57:12.125 147 12271.67 118.60 55411.68 88888.00 2007-05-27 15:57:12.250 147 12271.75 118.60 55411.62 88888.00 2007-05-27 15:57:12.375 147 12271.73 118.58 55411.62 88888.00 2007-05-27 15:57:12.500 147 12271.67 118.55 55411.62 88888.00 2007-05-27 15:57:12.625 147 12271.62 118.55 55411.68 88888.00 2007-05-27 15:57:12.750 147 12271.62 118.60 55411.62 88888.00 2007-05-27 15:57:12.875 147 12271.62 118.55 55411.60 88888.00 2007-05-27 15:57:13.000 147 12271.62 118.53 55411.62 88888.00 2007-05-27 15:57:13.125 147 12271.73 118.53 55411.68 88888.00 2007-05-27 15:57:13.250 147 12271.62 118.53 55411.68 88888.00 2007-05-27 15:57:13.375 147 12271.60 118.55 55411.68 88888.00 2007-05-27 15:57:13.500 147 12271.58 118.60 55411.68 88888.00 2007-05-27 15:57:13.625 147 12271.52 118.58 55411.65 88888.00 2007-05-27 15:57:13.750 147 12271.52 118.58 55411.65 88888.00 2007-05-27 15:57:13.875 147 12271.52 118.58 55411.70 88888.00 2007-05-27 15:57:14.000 147 12271.55 118.60 55411.68 88888.00 2007-05-27 15:57:14.125 147 12271.55 118.58 55411.65 88888.00 2007-05-27 15:57:14.250 147 12271.58 118.58 55411.65 88888.00 2007-05-27 15:57:14.375 147 12271.62 118.65 55411.68 88888.00 2007-05-27 15:57:14.500 147 12271.62 118.70 55411.70 88888.00 2007-05-27 15:57:14.625 147 12271.62 118.67 55411.68 88888.00 2007-05-27 15:57:14.750 147 12271.62 118.65 55411.68 88888.00 2007-05-27 15:57:14.875 147 12271.50 118.62 55411.62 88888.00 2007-05-27 15:57:15.000 147 12271.50 118.60 55411.60 88888.00 2007-05-27 15:57:15.125 147 12271.55 118.62 55411.62 88888.00 2007-05-27 15:57:15.250 147 12271.55 118.65 55411.65 88888.00 2007-05-27 15:57:15.375 147 12271.52 118.62 55411.62 88888.00 2007-05-27 15:57:15.500 147 12271.48 118.60 55411.60 88888.00 2007-05-27 15:57:15.625 147 12271.45 118.65 55411.62 88888.00 2007-05-27 15:57:15.750 147 12271.52 118.70 55411.65 88888.00 2007-05-27 15:57:15.875 147 12271.60 118.70 55411.68 88888.00 2007-05-27 15:57:16.000 147 12271.60 118.70 55411.62 88888.00 2007-05-27 15:57:16.125 147 12271.62 118.67 55411.65 88888.00 2007-05-27 15:57:16.250 147 12271.60 118.67 55411.65 88888.00 2007-05-27 15:57:16.375 147 12271.58 118.72 55411.65 88888.00 2007-05-27 15:57:16.500 147 12271.52 118.70 55411.62 88888.00 2007-05-27 15:57:16.625 147 12271.52 118.72 55411.62 88888.00 2007-05-27 15:57:16.750 147 12271.52 118.67 55411.60 88888.00 2007-05-27 15:57:16.875 147 12271.58 118.67 55411.60 88888.00 2007-05-27 15:57:17.000 147 12271.60 118.67 55411.57 88888.00 2007-05-27 15:57:17.125 147 12271.65 118.75 55411.60 88888.00 2007-05-27 15:57:17.250 147 12271.62 118.72 55411.62 88888.00 2007-05-27 15:57:17.375 147 12271.62 118.72 55411.60 88888.00 2007-05-27 15:57:17.500 147 12271.55 118.67 55411.60 88888.00 2007-05-27 15:57:17.625 147 12271.58 118.70 55411.60 88888.00 2007-05-27 15:57:17.750 147 12271.55 118.72 55411.57 88888.00 2007-05-27 15:57:17.875 147 12271.52 118.70 55411.55 88888.00 2007-05-27 15:57:18.000 147 12271.60 118.75 55411.55 88888.00 2007-05-27 15:57:18.125 147 12271.58 118.75 55411.60 88888.00 2007-05-27 15:57:18.250 147 12271.58 118.70 55411.60 88888.00 2007-05-27 15:57:18.375 147 12271.60 118.67 55411.57 88888.00 2007-05-27 15:57:18.500 147 12271.52 118.75 55411.60 88888.00 2007-05-27 15:57:18.625 147 12271.52 118.83 55411.60 88888.00 2007-05-27 15:57:18.750 147 12271.50 118.80 55411.60 88888.00 2007-05-27 15:57:18.875 147 12271.45 118.78 55411.60 88888.00 2007-05-27 15:57:19.000 147 12271.52 118.78 55411.60 88888.00 2007-05-27 15:57:19.125 147 12271.55 118.72 55411.60 88888.00 2007-05-27 15:57:19.250 147 12271.55 118.75 55411.60 88888.00 2007-05-27 15:57:19.375 147 12271.48 118.78 55411.55 88888.00 2007-05-27 15:57:19.500 147 12271.40 118.75 55411.53 88888.00 2007-05-27 15:57:19.625 147 12271.38 118.78 55411.57 88888.00 2007-05-27 15:57:19.750 147 12271.38 118.78 55411.60 88888.00 2007-05-27 15:57:19.875 147 12271.42 118.80 55411.60 88888.00 2007-05-27 15:57:20.000 147 12271.45 118.83 55411.62 88888.00 2007-05-27 15:57:20.125 147 12271.48 118.83 55411.60 88888.00 2007-05-27 15:57:20.250 147 12271.45 118.83 55411.62 88888.00 2007-05-27 15:57:20.375 147 12271.55 118.90 55411.65 88888.00 2007-05-27 15:57:20.500 147 12271.55 118.88 55411.62 88888.00 2007-05-27 15:57:20.625 147 12271.38 118.78 55411.57 88888.00 2007-05-27 15:57:20.750 147 12271.27 118.80 55411.60 88888.00 2007-05-27 15:57:20.875 147 12271.30 118.85 55411.60 88888.00 2007-05-27 15:57:21.000 147 12271.38 118.88 55411.57 88888.00 2007-05-27 15:57:21.125 147 12271.42 118.90 55411.60 88888.00 2007-05-27 15:57:21.250 147 12271.40 118.90 55411.65 88888.00 2007-05-27 15:57:21.375 147 12271.33 118.88 55411.60 88888.00 2007-05-27 15:57:21.500 147 12271.30 118.88 55411.57 88888.00 2007-05-27 15:57:21.625 147 12271.40 118.92 55411.60 88888.00 2007-05-27 15:57:21.750 147 12271.38 118.95 55411.60 88888.00 2007-05-27 15:57:21.875 147 12271.30 118.90 55411.57 88888.00 2007-05-27 15:57:22.000 147 12271.30 118.85 55411.55 88888.00 2007-05-27 15:57:22.125 147 12271.42 118.92 55411.60 88888.00 2007-05-27 15:57:22.250 147 12271.40 118.88 55411.57 88888.00 2007-05-27 15:57:22.375 147 12271.40 118.85 55411.57 88888.00 2007-05-27 15:57:22.500 147 12271.38 118.90 55411.57 88888.00 2007-05-27 15:57:22.625 147 12271.40 119.00 55411.60 88888.00 2007-05-27 15:57:22.750 147 12271.45 118.97 55411.60 88888.00 2007-05-27 15:57:22.875 147 12271.35 118.90 55411.57 88888.00 2007-05-27 15:57:23.000 147 12271.33 118.90 55411.57 88888.00 2007-05-27 15:57:23.125 147 12271.42 118.95 55411.60 88888.00 2007-05-27 15:57:23.250 147 12271.45 118.97 55411.57 88888.00 2007-05-27 15:57:23.375 147 12271.40 119.00 55411.55 88888.00 2007-05-27 15:57:23.500 147 12271.35 119.00 55411.53 88888.00 2007-05-27 15:57:23.625 147 12271.45 118.97 55411.47 88888.00 2007-05-27 15:57:23.750 147 12271.52 119.00 55411.50 88888.00 2007-05-27 15:57:23.875 147 12271.52 119.05 55411.53 88888.00 2007-05-27 15:57:24.000 147 12271.52 119.08 55411.53 88888.00 2007-05-27 15:57:24.125 147 12271.48 119.00 55411.53 88888.00 2007-05-27 15:57:24.250 147 12271.40 118.97 55411.53 88888.00 2007-05-27 15:57:24.375 147 12271.35 119.00 55411.47 88888.00 2007-05-27 15:57:24.500 147 12271.40 119.00 55411.47 88888.00 2007-05-27 15:57:24.625 147 12271.48 119.05 55411.53 88888.00 2007-05-27 15:57:24.750 147 12271.45 119.00 55411.53 88888.00 2007-05-27 15:57:24.875 147 12271.35 118.97 55411.53 88888.00 2007-05-27 15:57:25.000 147 12271.40 119.00 55411.53 88888.00 2007-05-27 15:57:25.125 147 12271.42 119.08 55411.55 88888.00 2007-05-27 15:57:25.250 147 12271.45 119.10 55411.53 88888.00 2007-05-27 15:57:25.375 147 12271.45 119.05 55411.50 88888.00 2007-05-27 15:57:25.500 147 12271.45 119.10 55411.57 88888.00 2007-05-27 15:57:25.625 147 12271.50 119.20 55411.57 88888.00 2007-05-27 15:57:25.750 147 12271.42 119.12 55411.53 88888.00 2007-05-27 15:57:25.875 147 12271.30 119.05 55411.50 88888.00 2007-05-27 15:57:26.000 147 12271.27 119.10 55411.53 88888.00 2007-05-27 15:57:26.125 147 12271.35 119.12 55411.53 88888.00 2007-05-27 15:57:26.250 147 12271.42 119.10 55411.53 88888.00 2007-05-27 15:57:26.375 147 12271.42 119.12 55411.55 88888.00 2007-05-27 15:57:26.500 147 12271.40 119.17 55411.57 88888.00 2007-05-27 15:57:26.625 147 12271.42 119.12 55411.55 88888.00 2007-05-27 15:57:26.750 147 12271.38 119.10 55411.50 88888.00 2007-05-27 15:57:26.875 147 12271.33 119.10 55411.50 88888.00 2007-05-27 15:57:27.000 147 12271.40 119.20 55411.55 88888.00 2007-05-27 15:57:27.125 147 12271.42 119.25 55411.53 88888.00 2007-05-27 15:57:27.250 147 12271.38 119.20 55411.50 88888.00 2007-05-27 15:57:27.375 147 12271.40 119.20 55411.47 88888.00 2007-05-27 15:57:27.500 147 12271.40 119.22 55411.50 88888.00 2007-05-27 15:57:27.625 147 12271.35 119.17 55411.47 88888.00 2007-05-27 15:57:27.750 147 12271.35 119.20 55411.50 88888.00 2007-05-27 15:57:27.875 147 12271.40 119.25 55411.53 88888.00 2007-05-27 15:57:28.000 147 12271.48 119.25 55411.47 88888.00 2007-05-27 15:57:28.125 147 12271.50 119.22 55411.47 88888.00 2007-05-27 15:57:28.250 147 12271.40 119.15 55411.45 88888.00 2007-05-27 15:57:28.375 147 12271.45 119.15 55411.43 88888.00 2007-05-27 15:57:28.500 147 12271.52 119.28 55411.45 88888.00 2007-05-27 15:57:28.625 147 12271.50 119.33 55411.47 88888.00 2007-05-27 15:57:28.750 147 12271.48 119.25 55411.47 88888.00 2007-05-27 15:57:28.875 147 12271.45 119.25 55411.47 88888.00 2007-05-27 15:57:29.000 147 12271.42 119.25 55411.47 88888.00 2007-05-27 15:57:29.125 147 12271.48 119.22 55411.47 88888.00 2007-05-27 15:57:29.250 147 12271.45 119.25 55411.50 88888.00 2007-05-27 15:57:29.375 147 12271.42 119.28 55411.53 88888.00 2007-05-27 15:57:29.500 147 12271.40 119.28 55411.50 88888.00 2007-05-27 15:57:29.625 147 12271.40 119.25 55411.50 88888.00 2007-05-27 15:57:29.750 147 12271.38 119.25 55411.47 88888.00 2007-05-27 15:57:29.875 147 12271.33 119.20 55411.47 88888.00 2007-05-27 15:57:30.000 147 12271.30 119.22 55411.45 88888.00 2007-05-27 15:57:30.125 147 12271.40 119.28 55411.47 88888.00 2007-05-27 15:57:30.250 147 12271.45 119.30 55411.47 88888.00 2007-05-27 15:57:30.375 147 12271.45 119.30 55411.45 88888.00 2007-05-27 15:57:30.500 147 12271.45 119.30 55411.45 88888.00 2007-05-27 15:57:30.625 147 12271.42 119.30 55411.45 88888.00 2007-05-27 15:57:30.750 147 12271.40 119.30 55411.45 88888.00 2007-05-27 15:57:30.875 147 12271.38 119.33 55411.47 88888.00 2007-05-27 15:57:31.000 147 12271.33 119.33 55411.47 88888.00 2007-05-27 15:57:31.125 147 12271.35 119.35 55411.47 88888.00 2007-05-27 15:57:31.250 147 12271.40 119.28 55411.45 88888.00 2007-05-27 15:57:31.375 147 12271.40 119.30 55411.47 88888.00 2007-05-27 15:57:31.500 147 12271.35 119.35 55411.47 88888.00 2007-05-27 15:57:31.625 147 12271.33 119.35 55411.47 88888.00 2007-05-27 15:57:31.750 147 12271.30 119.35 55411.47 88888.00 2007-05-27 15:57:31.875 147 12271.27 119.35 55411.47 88888.00 2007-05-27 15:57:32.000 147 12271.27 119.38 55411.47 88888.00 2007-05-27 15:57:32.125 147 12271.35 119.40 55411.50 88888.00 2007-05-27 15:57:32.250 147 12271.35 119.38 55411.50 88888.00 2007-05-27 15:57:32.375 147 12271.40 119.38 55411.47 88888.00 2007-05-27 15:57:32.500 147 12271.33 119.35 55411.45 88888.00 2007-05-27 15:57:32.625 147 12271.27 119.38 55411.47 88888.00 2007-05-27 15:57:32.750 147 12271.33 119.35 55411.45 88888.00 2007-05-27 15:57:32.875 147 12271.30 119.35 55411.45 88888.00 2007-05-27 15:57:33.000 147 12271.25 119.35 55411.43 88888.00 2007-05-27 15:57:33.125 147 12271.27 119.35 55411.47 88888.00 2007-05-27 15:57:33.250 147 12271.30 119.35 55411.50 88888.00 2007-05-27 15:57:33.375 147 12271.33 119.35 55411.50 88888.00 2007-05-27 15:57:33.500 147 12271.35 119.40 55411.47 88888.00 2007-05-27 15:57:33.625 147 12271.30 119.35 55411.47 88888.00 2007-05-27 15:57:33.750 147 12271.30 119.38 55411.47 88888.00 2007-05-27 15:57:33.875 147 12271.40 119.45 55411.47 88888.00 2007-05-27 15:57:34.000 147 12271.40 119.45 55411.53 88888.00 2007-05-27 15:57:34.125 147 12271.33 119.38 55411.45 88888.00 2007-05-27 15:57:34.250 147 12271.35 119.38 55411.47 88888.00 2007-05-27 15:57:34.375 147 12271.35 119.42 55411.50 88888.00 2007-05-27 15:57:34.500 147 12271.35 119.47 55411.53 88888.00 2007-05-27 15:57:34.625 147 12271.40 119.55 55411.53 88888.00 2007-05-27 15:57:34.750 147 12271.35 119.50 55411.50 88888.00 2007-05-27 15:57:34.875 147 12271.30 119.45 55411.47 88888.00 2007-05-27 15:57:35.000 147 12271.23 119.47 55411.45 88888.00 2007-05-27 15:57:35.125 147 12271.27 119.45 55411.50 88888.00 2007-05-27 15:57:35.250 147 12271.35 119.47 55411.47 88888.00 2007-05-27 15:57:35.375 147 12271.38 119.40 55411.45 88888.00 2007-05-27 15:57:35.500 147 12271.27 119.38 55411.43 88888.00 2007-05-27 15:57:35.625 147 12271.33 119.38 55411.45 88888.00 2007-05-27 15:57:35.750 147 12271.38 119.40 55411.45 88888.00 2007-05-27 15:57:35.875 147 12271.40 119.45 55411.45 88888.00 2007-05-27 15:57:36.000 147 12271.38 119.47 55411.45 88888.00 2007-05-27 15:57:36.125 147 12271.38 119.47 55411.45 88888.00 2007-05-27 15:57:36.250 147 12271.33 119.38 55411.47 88888.00 2007-05-27 15:57:36.375 147 12271.33 119.45 55411.47 88888.00 2007-05-27 15:57:36.500 147 12271.27 119.50 55411.47 88888.00 2007-05-27 15:57:36.625 147 12271.27 119.53 55411.45 88888.00 2007-05-27 15:57:36.750 147 12271.35 119.50 55411.43 88888.00 2007-05-27 15:57:36.875 147 12271.33 119.42 55411.40 88888.00 2007-05-27 15:57:37.000 147 12271.30 119.40 55411.40 88888.00 2007-05-27 15:57:37.125 147 12271.40 119.50 55411.43 88888.00 2007-05-27 15:57:37.250 147 12271.42 119.50 55411.43 88888.00 2007-05-27 15:57:37.375 147 12271.42 119.53 55411.45 88888.00 2007-05-27 15:57:37.500 147 12271.42 119.50 55411.43 88888.00 2007-05-27 15:57:37.625 147 12271.40 119.45 55411.38 88888.00 2007-05-27 15:57:37.750 147 12271.42 119.53 55411.43 88888.00 2007-05-27 15:57:37.875 147 12271.45 119.60 55411.45 88888.00 2007-05-27 15:57:38.000 147 12271.40 119.60 55411.47 88888.00 2007-05-27 15:57:38.125 147 12271.33 119.58 55411.47 88888.00 2007-05-27 15:57:38.250 147 12271.25 119.53 55411.45 88888.00 2007-05-27 15:57:38.375 147 12271.25 119.53 55411.45 88888.00 2007-05-27 15:57:38.500 147 12271.40 119.58 55411.45 88888.00 2007-05-27 15:57:38.625 147 12271.45 119.60 55411.45 88888.00 2007-05-27 15:57:38.750 147 12271.40 119.60 55411.43 88888.00 2007-05-27 15:57:38.875 147 12271.30 119.47 55411.43 88888.00 2007-05-27 15:57:39.000 147 12271.30 119.47 55411.45 88888.00 2007-05-27 15:57:39.125 147 12271.35 119.58 55411.45 88888.00 2007-05-27 15:57:39.250 147 12271.35 119.58 55411.43 88888.00 2007-05-27 15:57:39.375 147 12271.35 119.62 55411.43 88888.00 2007-05-27 15:57:39.500 147 12271.30 119.58 55411.45 88888.00 2007-05-27 15:57:39.625 147 12271.33 119.62 55411.45 88888.00 2007-05-27 15:57:39.750 147 12271.35 119.65 55411.45 88888.00 2007-05-27 15:57:39.875 147 12271.33 119.60 55411.45 88888.00 2007-05-27 15:57:40.000 147 12271.35 119.60 55411.43 88888.00 2007-05-27 15:57:40.125 147 12271.38 119.58 55411.40 88888.00 2007-05-27 15:57:40.250 147 12271.30 119.58 55411.40 88888.00 2007-05-27 15:57:40.375 147 12271.27 119.62 55411.40 88888.00 2007-05-27 15:57:40.500 147 12271.25 119.65 55411.40 88888.00 2007-05-27 15:57:40.625 147 12271.23 119.67 55411.40 88888.00 2007-05-27 15:57:40.750 147 12271.17 119.70 55411.40 88888.00 2007-05-27 15:57:40.875 147 12271.20 119.67 55411.40 88888.00 2007-05-27 15:57:41.000 147 12271.27 119.65 55411.40 88888.00 2007-05-27 15:57:41.125 147 12271.30 119.67 55411.40 88888.00 2007-05-27 15:57:41.250 147 12271.25 119.65 55411.38 88888.00 2007-05-27 15:57:41.375 147 12271.27 119.65 55411.40 88888.00 2007-05-27 15:57:41.500 147 12271.38 119.72 55411.43 88888.00 2007-05-27 15:57:41.625 147 12271.40 119.70 55411.45 88888.00 2007-05-27 15:57:41.750 147 12271.42 119.75 55411.43 88888.00 2007-05-27 15:57:41.875 147 12271.42 119.75 55411.40 88888.00 2007-05-27 15:57:42.000 147 12271.38 119.75 55411.43 88888.00 2007-05-27 15:57:42.125 147 12271.33 119.67 55411.43 88888.00 2007-05-27 15:57:42.250 147 12271.38 119.67 55411.43 88888.00 2007-05-27 15:57:42.375 147 12271.40 119.70 55411.45 88888.00 2007-05-27 15:57:42.500 147 12271.35 119.80 55411.47 88888.00 2007-05-27 15:57:42.625 147 12271.33 119.75 55411.47 88888.00 2007-05-27 15:57:42.750 147 12271.33 119.70 55411.47 88888.00 2007-05-27 15:57:42.875 147 12271.27 119.70 55411.40 88888.00 2007-05-27 15:57:43.000 147 12271.30 119.72 55411.40 88888.00 2007-05-27 15:57:43.125 147 12271.35 119.75 55411.43 88888.00 2007-05-27 15:57:43.250 147 12271.35 119.70 55411.40 88888.00 2007-05-27 15:57:43.375 147 12271.33 119.75 55411.40 88888.00 2007-05-27 15:57:43.500 147 12271.38 119.88 55411.45 88888.00 2007-05-27 15:57:43.625 147 12271.35 119.85 55411.40 88888.00 2007-05-27 15:57:43.750 147 12271.33 119.80 55411.38 88888.00 2007-05-27 15:57:43.875 147 12271.38 119.83 55411.45 88888.00 2007-05-27 15:57:44.000 147 12271.40 119.90 55411.43 88888.00 2007-05-27 15:57:44.125 147 12271.33 119.92 55411.43 88888.00 2007-05-27 15:57:44.250 147 12271.35 119.88 55411.40 88888.00 2007-05-27 15:57:44.375 147 12271.33 119.92 55411.38 88888.00 2007-05-27 15:57:44.500 147 12271.25 119.90 55411.35 88888.00 2007-05-27 15:57:44.625 147 12271.17 119.88 55411.32 88888.00 2007-05-27 15:57:44.750 147 12271.20 119.88 55411.32 88888.00 2007-05-27 15:57:44.875 147 12271.25 119.85 55411.35 88888.00 2007-05-27 15:57:45.000 147 12271.33 119.88 55411.35 88888.00 2007-05-27 15:57:45.125 147 12271.33 119.92 55411.35 88888.00 2007-05-27 15:57:45.250 147 12271.38 120.03 55411.40 88888.00 2007-05-27 15:57:45.375 147 12271.38 120.00 55411.38 88888.00 2007-05-27 15:57:45.500 147 12271.33 119.95 55411.35 88888.00 2007-05-27 15:57:45.625 147 12271.27 120.00 55411.35 88888.00 2007-05-27 15:57:45.750 147 12271.27 120.00 55411.35 88888.00 2007-05-27 15:57:45.875 147 12271.30 120.00 55411.40 88888.00 2007-05-27 15:57:46.000 147 12271.38 119.97 55411.35 88888.00 2007-05-27 15:57:46.125 147 12271.38 119.97 55411.32 88888.00 2007-05-27 15:57:46.250 147 12271.33 120.03 55411.35 88888.00 2007-05-27 15:57:46.375 147 12271.38 120.10 55411.38 88888.00 2007-05-27 15:57:46.500 147 12271.35 120.12 55411.35 88888.00 2007-05-27 15:57:46.625 147 12271.30 120.05 55411.30 88888.00 2007-05-27 15:57:46.750 147 12271.38 120.08 55411.30 88888.00 2007-05-27 15:57:46.875 147 12271.42 120.17 55411.32 88888.00 2007-05-27 15:57:47.000 147 12271.42 120.17 55411.32 88888.00 2007-05-27 15:57:47.125 147 12271.38 120.15 55411.30 88888.00 2007-05-27 15:57:47.250 147 12271.27 120.15 55411.32 88888.00 2007-05-27 15:57:47.375 147 12271.23 120.17 55411.30 88888.00 2007-05-27 15:57:47.500 147 12271.27 120.15 55411.32 88888.00 2007-05-27 15:57:47.625 147 12271.30 120.22 55411.32 88888.00 2007-05-27 15:57:47.750 147 12271.35 120.25 55411.30 88888.00 2007-05-27 15:57:47.875 147 12271.27 120.22 55411.25 88888.00 2007-05-27 15:57:48.000 147 12271.23 120.22 55411.22 88888.00 2007-05-27 15:57:48.125 147 12271.25 120.28 55411.28 88888.00 2007-05-27 15:57:48.250 147 12271.30 120.28 55411.30 88888.00 2007-05-27 15:57:48.375 147 12271.25 120.25 55411.28 88888.00 2007-05-27 15:57:48.500 147 12271.23 120.22 55411.28 88888.00 2007-05-27 15:57:48.625 147 12271.27 120.30 55411.30 88888.00 2007-05-27 15:57:48.750 147 12271.33 120.30 55411.30 88888.00 2007-05-27 15:57:48.875 147 12271.33 120.25 55411.30 88888.00 2007-05-27 15:57:49.000 147 12271.38 120.35 55411.30 88888.00 2007-05-27 15:57:49.125 147 12271.38 120.45 55411.30 88888.00 2007-05-27 15:57:49.250 147 12271.30 120.38 55411.25 88888.00 2007-05-27 15:57:49.375 147 12271.30 120.38 55411.30 88888.00 2007-05-27 15:57:49.500 147 12271.33 120.38 55411.28 88888.00 2007-05-27 15:57:49.625 147 12271.30 120.38 55411.28 88888.00 2007-05-27 15:57:49.750 147 12271.30 120.45 55411.28 88888.00 2007-05-27 15:57:49.875 147 12271.33 120.45 55411.32 88888.00 2007-05-27 15:57:50.000 147 12271.33 120.47 55411.30 88888.00 2007-05-27 15:57:50.125 147 12271.33 120.47 55411.30 88888.00 2007-05-27 15:57:50.250 147 12271.33 120.53 55411.30 88888.00 2007-05-27 15:57:50.375 147 12271.33 120.58 55411.30 88888.00 2007-05-27 15:57:50.500 147 12271.27 120.55 55411.25 88888.00 2007-05-27 15:57:50.625 147 12271.33 120.53 55411.25 88888.00 2007-05-27 15:57:50.750 147 12271.35 120.55 55411.25 88888.00 2007-05-27 15:57:50.875 147 12271.30 120.60 55411.25 88888.00 2007-05-27 15:57:51.000 147 12271.35 120.65 55411.28 88888.00 2007-05-27 15:57:51.125 147 12271.38 120.72 55411.28 88888.00 2007-05-27 15:57:51.250 147 12271.35 120.72 55411.25 88888.00 2007-05-27 15:57:51.375 147 12271.38 120.72 55411.22 88888.00 2007-05-27 15:57:51.500 147 12271.40 120.70 55411.22 88888.00 2007-05-27 15:57:51.625 147 12271.38 120.70 55411.22 88888.00 2007-05-27 15:57:51.750 147 12271.30 120.72 55411.22 88888.00 2007-05-27 15:57:51.875 147 12271.30 120.78 55411.22 88888.00 2007-05-27 15:57:52.000 147 12271.38 120.80 55411.25 88888.00 2007-05-27 15:57:52.125 147 12271.48 120.85 55411.25 88888.00 2007-05-27 15:57:52.250 147 12271.45 120.83 55411.22 88888.00 2007-05-27 15:57:52.375 147 12271.42 120.83 55411.20 88888.00 2007-05-27 15:57:52.500 147 12271.45 120.85 55411.22 88888.00 2007-05-27 15:57:52.625 147 12271.45 120.83 55411.20 88888.00 2007-05-27 15:57:52.750 147 12271.48 120.88 55411.20 88888.00 2007-05-27 15:57:52.875 147 12271.40 120.88 55411.18 88888.00 2007-05-27 15:57:53.000 147 12271.35 120.88 55411.15 88888.00 2007-05-27 15:57:53.125 147 12271.40 120.88 55411.18 88888.00 2007-05-27 15:57:53.250 147 12271.38 120.88 55411.18 88888.00 2007-05-27 15:57:53.375 147 12271.35 120.95 55411.18 88888.00 2007-05-27 15:57:53.500 147 12271.33 120.92 55411.18 88888.00 2007-05-27 15:57:53.625 147 12271.30 120.92 55411.18 88888.00 2007-05-27 15:57:53.750 147 12271.27 120.95 55411.15 88888.00 2007-05-27 15:57:53.875 147 12271.33 120.95 55411.15 88888.00 2007-05-27 15:57:54.000 147 12271.48 121.03 55411.18 88888.00 2007-05-27 15:57:54.125 147 12271.48 121.05 55411.18 88888.00 2007-05-27 15:57:54.250 147 12271.38 121.05 55411.18 88888.00 2007-05-27 15:57:54.375 147 12271.38 121.05 55411.18 88888.00 2007-05-27 15:57:54.500 147 12271.42 121.08 55411.18 88888.00 2007-05-27 15:57:54.625 147 12271.45 121.15 55411.18 88888.00 2007-05-27 15:57:54.750 147 12271.45 121.15 55411.15 88888.00 2007-05-27 15:57:54.875 147 12271.45 121.15 55411.18 88888.00 2007-05-27 15:57:55.000 147 12271.48 121.20 55411.15 88888.00 2007-05-27 15:57:55.125 147 12271.48 121.25 55411.18 88888.00 2007-05-27 15:57:55.250 147 12271.50 121.22 55411.18 88888.00 2007-05-27 15:57:55.375 147 12271.58 121.20 55411.15 88888.00 2007-05-27 15:57:55.500 147 12271.60 121.22 55411.15 88888.00 2007-05-27 15:57:55.625 147 12271.58 121.22 55411.12 88888.00 2007-05-27 15:57:55.750 147 12271.55 121.25 55411.12 88888.00 2007-05-27 15:57:55.875 147 12271.42 121.25 55411.12 88888.00 2007-05-27 15:57:56.000 147 12271.40 121.25 55411.12 88888.00 2007-05-27 15:57:56.125 147 12271.48 121.30 55411.12 88888.00 2007-05-27 15:57:56.250 147 12271.50 121.35 55411.10 88888.00 2007-05-27 15:57:56.375 147 12271.48 121.42 55411.07 88888.00 2007-05-27 15:57:56.500 147 12271.50 121.42 55411.07 88888.00 2007-05-27 15:57:56.625 147 12271.48 121.42 55411.10 88888.00 2007-05-27 15:57:56.750 147 12271.50 121.47 55411.10 88888.00 2007-05-27 15:57:56.875 147 12271.50 121.45 55411.10 88888.00 2007-05-27 15:57:57.000 147 12271.55 121.53 55411.10 88888.00 2007-05-27 15:57:57.125 147 12271.55 121.53 55411.10 88888.00 2007-05-27 15:57:57.250 147 12271.52 121.42 55411.07 88888.00 2007-05-27 15:57:57.375 147 12271.48 121.50 55411.07 88888.00 2007-05-27 15:57:57.500 147 12271.52 121.58 55411.07 88888.00 2007-05-27 15:57:57.625 147 12271.52 121.58 55411.10 88888.00 2007-05-27 15:57:57.750 147 12271.58 121.62 55411.07 88888.00 2007-05-27 15:57:57.875 147 12271.62 121.65 55411.07 88888.00 2007-05-27 15:57:58.000 147 12271.70 121.67 55411.05 88888.00 2007-05-27 15:57:58.125 147 12271.67 121.65 55411.05 88888.00 2007-05-27 15:57:58.250 147 12271.60 121.62 55411.00 88888.00 2007-05-27 15:57:58.375 147 12271.65 121.67 55411.00 88888.00 2007-05-27 15:57:58.500 147 12271.70 121.72 55411.07 88888.00 2007-05-27 15:57:58.625 147 12271.67 121.70 55411.05 88888.00 2007-05-27 15:57:58.750 147 12271.60 121.70 55411.00 88888.00 2007-05-27 15:57:58.875 147 12271.60 121.67 55411.00 88888.00 2007-05-27 15:57:59.000 147 12271.67 121.78 55411.03 88888.00 2007-05-27 15:57:59.125 147 12271.65 121.80 55411.00 88888.00 2007-05-27 15:57:59.250 147 12271.58 121.83 55411.00 88888.00 2007-05-27 15:57:59.375 147 12271.65 121.88 55411.03 88888.00 2007-05-27 15:57:59.500 147 12271.67 121.90 55411.03 88888.00 2007-05-27 15:57:59.625 147 12271.60 121.85 55410.95 88888.00 2007-05-27 15:57:59.750 147 12271.60 121.83 55410.97 88888.00 2007-05-27 15:57:59.875 147 12271.67 121.88 55411.03 88888.00 2007-05-27 15:58:00.000 147 12271.70 121.88 55411.00 88888.00 2007-05-27 15:58:00.125 147 12271.60 121.88 55411.00 88888.00 2007-05-27 15:58:00.250 147 12271.52 121.92 55411.00 88888.00 2007-05-27 15:58:00.375 147 12271.55 121.97 55411.00 88888.00 2007-05-27 15:58:00.500 147 12271.62 122.00 55411.07 88888.00 2007-05-27 15:58:00.625 147 12271.70 122.08 55411.10 88888.00 2007-05-27 15:58:00.750 147 12271.70 122.08 55411.07 88888.00 2007-05-27 15:58:00.875 147 12271.65 122.08 55411.05 88888.00 2007-05-27 15:58:01.000 147 12271.65 122.05 55411.05 88888.00 2007-05-27 15:58:01.125 147 12271.62 122.05 55411.05 88888.00 2007-05-27 15:58:01.250 147 12271.60 122.05 55411.05 88888.00 2007-05-27 15:58:01.375 147 12271.67 122.12 55411.07 88888.00 2007-05-27 15:58:01.500 147 12271.70 122.15 55411.03 88888.00 2007-05-27 15:58:01.625 147 12271.58 122.08 55410.97 88888.00 2007-05-27 15:58:01.750 147 12271.60 122.15 55411.03 88888.00 2007-05-27 15:58:01.875 147 12271.62 122.20 55411.03 88888.00 2007-05-27 15:58:02.000 147 12271.62 122.25 55411.05 88888.00 2007-05-27 15:58:02.125 147 12271.60 122.28 55411.07 88888.00 2007-05-27 15:58:02.250 147 12271.60 122.22 55411.05 88888.00 2007-05-27 15:58:02.375 147 12271.65 122.20 55411.05 88888.00 2007-05-27 15:58:02.500 147 12271.65 122.28 55411.03 88888.00 2007-05-27 15:58:02.625 147 12271.60 122.28 55411.00 88888.00 2007-05-27 15:58:02.750 147 12271.55 122.25 55411.00 88888.00 2007-05-27 15:58:02.875 147 12271.58 122.30 55411.00 88888.00 2007-05-27 15:58:03.000 147 12271.67 122.35 55411.03 88888.00 2007-05-27 15:58:03.125 147 12271.62 122.30 55411.00 88888.00 2007-05-27 15:58:03.250 147 12271.62 122.30 55411.03 88888.00 2007-05-27 15:58:03.375 147 12271.67 122.35 55411.03 88888.00 2007-05-27 15:58:03.500 147 12271.67 122.42 55411.05 88888.00 2007-05-27 15:58:03.625 147 12271.67 122.40 55411.03 88888.00 2007-05-27 15:58:03.750 147 12271.67 122.42 55411.03 88888.00 2007-05-27 15:58:03.875 147 12271.65 122.45 55411.00 88888.00 2007-05-27 15:58:04.000 147 12271.65 122.42 55410.95 88888.00 2007-05-27 15:58:04.125 147 12271.67 122.40 55410.95 88888.00 2007-05-27 15:58:04.250 147 12271.62 122.42 55411.00 88888.00 2007-05-27 15:58:04.375 147 12271.60 122.45 55410.97 88888.00 2007-05-27 15:58:04.500 147 12271.60 122.47 55411.00 88888.00 2007-05-27 15:58:04.625 147 12271.62 122.53 55411.00 88888.00 2007-05-27 15:58:04.750 147 12271.65 122.58 55410.97 88888.00 2007-05-27 15:58:04.875 147 12271.58 122.53 55410.97 88888.00 2007-05-27 15:58:05.000 147 12271.58 122.50 55410.97 88888.00 2007-05-27 15:58:05.125 147 12271.55 122.58 55410.97 88888.00 2007-05-27 15:58:05.250 147 12271.55 122.65 55411.07 88888.00 2007-05-27 15:58:05.375 147 12271.62 122.67 55411.05 88888.00 2007-05-27 15:58:05.500 147 12271.55 122.62 55411.00 88888.00 2007-05-27 15:58:05.625 147 12271.58 122.62 55411.03 88888.00 2007-05-27 15:58:05.750 147 12271.52 122.62 55411.03 88888.00 2007-05-27 15:58:05.875 147 12271.55 122.65 55411.03 88888.00 2007-05-27 15:58:06.000 147 12271.55 122.65 55411.00 88888.00 2007-05-27 15:58:06.125 147 12271.52 122.65 55410.97 88888.00 2007-05-27 15:58:06.250 147 12271.52 122.60 55410.97 88888.00 2007-05-27 15:58:06.375 147 12271.55 122.58 55411.00 88888.00 2007-05-27 15:58:06.500 147 12271.55 122.60 55410.97 88888.00 2007-05-27 15:58:06.625 147 12271.52 122.65 55410.97 88888.00 2007-05-27 15:58:06.750 147 12271.55 122.67 55410.97 88888.00 2007-05-27 15:58:06.875 147 12271.52 122.67 55410.97 88888.00 2007-05-27 15:58:07.000 147 12271.52 122.75 55411.00 88888.00 2007-05-27 15:58:07.125 147 12271.55 122.75 55411.03 88888.00 2007-05-27 15:58:07.250 147 12271.52 122.75 55411.05 88888.00 2007-05-27 15:58:07.375 147 12271.50 122.78 55411.03 88888.00 2007-05-27 15:58:07.500 147 12271.42 122.70 55410.97 88888.00 2007-05-27 15:58:07.625 147 12271.42 122.72 55411.00 88888.00 2007-05-27 15:58:07.750 147 12271.42 122.72 55410.97 88888.00 2007-05-27 15:58:07.875 147 12271.50 122.72 55411.00 88888.00 2007-05-27 15:58:08.000 147 12271.58 122.83 55411.00 88888.00 2007-05-27 15:58:08.125 147 12271.62 122.85 55410.97 88888.00 2007-05-27 15:58:08.250 147 12271.52 122.85 55411.00 88888.00 2007-05-27 15:58:08.375 147 12271.55 122.83 55410.97 88888.00 2007-05-27 15:58:08.500 147 12271.62 122.83 55411.00 88888.00 2007-05-27 15:58:08.625 147 12271.65 122.80 55411.00 88888.00 2007-05-27 15:58:08.750 147 12271.60 122.80 55411.03 88888.00 2007-05-27 15:58:08.875 147 12271.62 122.83 55411.05 88888.00 2007-05-27 15:58:09.000 147 12271.67 122.83 55411.03 88888.00 2007-05-27 15:58:09.125 147 12271.58 122.83 55410.97 88888.00 2007-05-27 15:58:09.250 147 12271.50 122.92 55411.00 88888.00 2007-05-27 15:58:09.375 147 12271.50 122.92 55411.00 88888.00 2007-05-27 15:58:09.500 147 12271.50 122.85 55410.97 88888.00 2007-05-27 15:58:09.625 147 12271.50 122.83 55411.00 88888.00 2007-05-27 15:58:09.750 147 12271.62 122.90 55411.05 88888.00 2007-05-27 15:58:09.875 147 12271.60 122.95 55411.05 88888.00 2007-05-27 15:58:10.000 147 12271.62 122.92 55411.03 88888.00 2007-05-27 15:58:10.125 147 12271.65 122.95 55411.03 88888.00 2007-05-27 15:58:10.250 147 12271.58 122.95 55411.05 88888.00 2007-05-27 15:58:10.375 147 12271.50 122.92 55411.03 88888.00 2007-05-27 15:58:10.500 147 12271.48 122.92 55411.03 88888.00 2007-05-27 15:58:10.625 147 12271.55 123.00 55411.03 88888.00 2007-05-27 15:58:10.750 147 12271.58 122.97 55411.00 88888.00 2007-05-27 15:58:10.875 147 12271.52 122.97 55410.97 88888.00 2007-05-27 15:58:11.000 147 12271.58 122.97 55411.00 88888.00 2007-05-27 15:58:11.125 147 12271.62 122.97 55411.07 88888.00 2007-05-27 15:58:11.250 147 12271.62 123.03 55411.10 88888.00 2007-05-27 15:58:11.375 147 12271.58 123.05 55411.07 88888.00 2007-05-27 15:58:11.500 147 12271.55 123.05 55411.07 88888.00 2007-05-27 15:58:11.625 147 12271.55 123.00 55411.05 88888.00 2007-05-27 15:58:11.750 147 12271.52 122.95 55411.03 88888.00 2007-05-27 15:58:11.875 147 12271.52 122.97 55411.03 88888.00 2007-05-27 15:58:12.000 147 12271.58 123.03 55411.05 88888.00 2007-05-27 15:58:12.125 147 12271.58 123.03 55411.00 88888.00 2007-05-27 15:58:12.250 147 12271.55 123.00 55411.03 88888.00 2007-05-27 15:58:12.375 147 12271.60 123.08 55411.05 88888.00 2007-05-27 15:58:12.500 147 12271.58 123.10 55411.05 88888.00 2007-05-27 15:58:12.625 147 12271.50 123.08 55411.05 88888.00 2007-05-27 15:58:12.750 147 12271.40 123.08 55411.03 88888.00 2007-05-27 15:58:12.875 147 12271.40 123.05 55411.03 88888.00 2007-05-27 15:58:13.000 147 12271.48 123.05 55411.03 88888.00 2007-05-27 15:58:13.125 147 12271.48 123.08 55411.07 88888.00 2007-05-27 15:58:13.250 147 12271.48 123.08 55411.05 88888.00 2007-05-27 15:58:13.375 147 12271.48 123.10 55411.03 88888.00 2007-05-27 15:58:13.500 147 12271.48 123.12 55411.05 88888.00 2007-05-27 15:58:13.625 147 12271.55 123.12 55411.07 88888.00 2007-05-27 15:58:13.750 147 12271.58 123.10 55411.05 88888.00 2007-05-27 15:58:13.875 147 12271.55 123.10 55411.05 88888.00 2007-05-27 15:58:14.000 147 12271.58 123.08 55411.00 88888.00 2007-05-27 15:58:14.125 147 12271.58 123.08 55411.03 88888.00 2007-05-27 15:58:14.250 147 12271.55 123.17 55411.05 88888.00 2007-05-27 15:58:14.375 147 12271.58 123.20 55411.07 88888.00 2007-05-27 15:58:14.500 147 12271.55 123.17 55411.05 88888.00 2007-05-27 15:58:14.625 147 12271.55 123.10 55411.05 88888.00 2007-05-27 15:58:14.750 147 12271.52 123.08 55411.03 88888.00 2007-05-27 15:58:14.875 147 12271.50 123.10 55411.03 88888.00 2007-05-27 15:58:15.000 147 12271.55 123.10 55411.03 88888.00 2007-05-27 15:58:15.125 147 12271.62 123.12 55411.05 88888.00 2007-05-27 15:58:15.250 147 12271.58 123.15 55411.05 88888.00 2007-05-27 15:58:15.375 147 12271.55 123.17 55411.03 88888.00 2007-05-27 15:58:15.500 147 12271.60 123.20 55411.05 88888.00 2007-05-27 15:58:15.625 147 12271.65 123.22 55411.07 88888.00 2007-05-27 15:58:15.750 147 12271.67 123.22 55411.10 88888.00 2007-05-27 15:58:15.875 147 12271.62 123.20 55411.05 88888.00 2007-05-27 15:58:16.000 147 12271.52 123.20 55411.05 88888.00 2007-05-27 15:58:16.125 147 12271.50 123.15 55411.05 88888.00 2007-05-27 15:58:16.250 147 12271.55 123.12 55411.07 88888.00 2007-05-27 15:58:16.375 147 12271.58 123.17 55411.07 88888.00 2007-05-27 15:58:16.500 147 12271.55 123.20 55411.05 88888.00 2007-05-27 15:58:16.625 147 12271.48 123.20 55411.03 88888.00 2007-05-27 15:58:16.750 147 12271.52 123.22 55411.10 88888.00 2007-05-27 15:58:16.875 147 12271.60 123.22 55411.10 88888.00 2007-05-27 15:58:17.000 147 12271.58 123.17 55411.07 88888.00 2007-05-27 15:58:17.125 147 12271.58 123.20 55411.12 88888.00 2007-05-27 15:58:17.250 147 12271.58 123.15 55411.12 88888.00 2007-05-27 15:58:17.375 147 12271.50 123.20 55411.10 88888.00 2007-05-27 15:58:17.500 147 12271.45 123.20 55411.10 88888.00 2007-05-27 15:58:17.625 147 12271.48 123.20 55411.10 88888.00 2007-05-27 15:58:17.750 147 12271.60 123.25 55411.12 88888.00 2007-05-27 15:58:17.875 147 12271.58 123.20 55411.10 88888.00 2007-05-27 15:58:18.000 147 12271.48 123.20 55411.10 88888.00 2007-05-27 15:58:18.125 147 12271.42 123.20 55411.10 88888.00 2007-05-27 15:58:18.250 147 12271.48 123.20 55411.10 88888.00 2007-05-27 15:58:18.375 147 12271.50 123.20 55411.12 88888.00 2007-05-27 15:58:18.500 147 12271.52 123.22 55411.15 88888.00 2007-05-27 15:58:18.625 147 12271.55 123.25 55411.12 88888.00 2007-05-27 15:58:18.750 147 12271.50 123.25 55411.12 88888.00 2007-05-27 15:58:18.875 147 12271.40 123.17 55411.10 88888.00 2007-05-27 15:58:19.000 147 12271.38 123.17 55411.10 88888.00 2007-05-27 15:58:19.125 147 12271.45 123.20 55411.12 88888.00 2007-05-27 15:58:19.250 147 12271.55 123.22 55411.12 88888.00 2007-05-27 15:58:19.375 147 12271.60 123.22 55411.15 88888.00 2007-05-27 15:58:19.500 147 12271.60 123.28 55411.18 88888.00 2007-05-27 15:58:19.625 147 12271.55 123.22 55411.18 88888.00 2007-05-27 15:58:19.750 147 12271.45 123.17 55411.15 88888.00 2007-05-27 15:58:19.875 147 12271.40 123.20 55411.10 88888.00 2007-05-27 15:58:20.000 147 12271.42 123.22 55411.10 88888.00 2007-05-27 15:58:20.125 147 12271.45 123.22 55411.12 88888.00 2007-05-27 15:58:20.250 147 12271.48 123.28 55411.15 88888.00 2007-05-27 15:58:20.375 147 12271.58 123.25 55411.12 88888.00 2007-05-27 15:58:20.500 147 12271.55 123.22 55411.12 88888.00 2007-05-27 15:58:20.625 147 12271.45 123.20 55411.12 88888.00 2007-05-27 15:58:20.750 147 12271.42 123.22 55411.15 88888.00 2007-05-27 15:58:20.875 147 12271.45 123.20 55411.15 88888.00 2007-05-27 15:58:21.000 147 12271.50 123.20 55411.18 88888.00 2007-05-27 15:58:21.125 147 12271.62 123.25 55411.18 88888.00 2007-05-27 15:58:21.250 147 12271.62 123.28 55411.18 88888.00 2007-05-27 15:58:21.375 147 12271.55 123.22 55411.18 88888.00 2007-05-27 15:58:21.500 147 12271.45 123.22 55411.18 88888.00 2007-05-27 15:58:21.625 147 12271.45 123.25 55411.18 88888.00 2007-05-27 15:58:21.750 147 12271.48 123.20 55411.15 88888.00 2007-05-27 15:58:21.875 147 12271.58 123.22 55411.15 88888.00 2007-05-27 15:58:22.000 147 12271.55 123.15 55411.12 88888.00 2007-05-27 15:58:22.125 147 12271.48 123.22 55411.18 88888.00 2007-05-27 15:58:22.250 147 12271.45 123.30 55411.18 88888.00 2007-05-27 15:58:22.375 147 12271.45 123.33 55411.15 88888.00 2007-05-27 15:58:22.500 147 12271.42 123.25 55411.12 88888.00 2007-05-27 15:58:22.625 147 12271.45 123.28 55411.15 88888.00 2007-05-27 15:58:22.750 147 12271.52 123.35 55411.15 88888.00 2007-05-27 15:58:22.875 147 12271.52 123.30 55411.18 88888.00 2007-05-27 15:58:23.000 147 12271.48 123.28 55411.15 88888.00 2007-05-27 15:58:23.125 147 12271.40 123.22 55411.15 88888.00 2007-05-27 15:58:23.250 147 12271.40 123.25 55411.18 88888.00 2007-05-27 15:58:23.375 147 12271.40 123.28 55411.18 88888.00 2007-05-27 15:58:23.500 147 12271.38 123.22 55411.15 88888.00 2007-05-27 15:58:23.625 147 12271.35 123.22 55411.18 88888.00 2007-05-27 15:58:23.750 147 12271.35 123.25 55411.18 88888.00 2007-05-27 15:58:23.875 147 12271.48 123.33 55411.18 88888.00 2007-05-27 15:58:24.000 147 12271.48 123.28 55411.18 88888.00 2007-05-27 15:58:24.125 147 12271.42 123.20 55411.18 88888.00 2007-05-27 15:58:24.250 147 12271.45 123.22 55411.18 88888.00 2007-05-27 15:58:24.375 147 12271.40 123.25 55411.18 88888.00 2007-05-27 15:58:24.500 147 12271.35 123.25 55411.18 88888.00 2007-05-27 15:58:24.625 147 12271.38 123.20 55411.18 88888.00 2007-05-27 15:58:24.750 147 12271.35 123.22 55411.20 88888.00 2007-05-27 15:58:24.875 147 12271.40 123.28 55411.18 88888.00 2007-05-27 15:58:25.000 147 12271.42 123.28 55411.15 88888.00 2007-05-27 15:58:25.125 147 12271.42 123.22 55411.18 88888.00 2007-05-27 15:58:25.250 147 12271.42 123.25 55411.18 88888.00 2007-05-27 15:58:25.375 147 12271.45 123.33 55411.20 88888.00 2007-05-27 15:58:25.500 147 12271.52 123.33 55411.20 88888.00 2007-05-27 15:58:25.625 147 12271.48 123.25 55411.18 88888.00 2007-05-27 15:58:25.750 147 12271.42 123.25 55411.18 88888.00 2007-05-27 15:58:25.875 147 12271.42 123.30 55411.20 88888.00 2007-05-27 15:58:26.000 147 12271.50 123.33 55411.18 88888.00 2007-05-27 15:58:26.125 147 12271.48 123.30 55411.18 88888.00 2007-05-27 15:58:26.250 147 12271.38 123.25 55411.20 88888.00 2007-05-27 15:58:26.375 147 12271.42 123.28 55411.18 88888.00 2007-05-27 15:58:26.500 147 12271.45 123.30 55411.20 88888.00 2007-05-27 15:58:26.625 147 12271.48 123.33 55411.18 88888.00 2007-05-27 15:58:26.750 147 12271.40 123.33 55411.20 88888.00 2007-05-27 15:58:26.875 147 12271.33 123.30 55411.20 88888.00 2007-05-27 15:58:27.000 147 12271.27 123.20 55411.18 88888.00 2007-05-27 15:58:27.125 147 12271.33 123.22 55411.18 88888.00 2007-05-27 15:58:27.250 147 12271.35 123.30 55411.18 88888.00 2007-05-27 15:58:27.375 147 12271.40 123.30 55411.18 88888.00 2007-05-27 15:58:27.500 147 12271.40 123.30 55411.20 88888.00 2007-05-27 15:58:27.625 147 12271.35 123.33 55411.25 88888.00 2007-05-27 15:58:27.750 147 12271.38 123.30 55411.22 88888.00 2007-05-27 15:58:27.875 147 12271.38 123.20 55411.20 88888.00 2007-05-27 15:58:28.000 147 12271.48 123.22 55411.20 88888.00 2007-05-27 15:58:28.125 147 12271.55 123.28 55411.20 88888.00 2007-05-27 15:58:28.250 147 12271.48 123.22 55411.25 88888.00 2007-05-27 15:58:28.375 147 12271.42 123.22 55411.22 88888.00 2007-05-27 15:58:28.500 147 12271.45 123.25 55411.20 88888.00 2007-05-27 15:58:28.625 147 12271.38 123.22 55411.20 88888.00 2007-05-27 15:58:28.750 147 12271.35 123.22 55411.22 88888.00 2007-05-27 15:58:28.875 147 12271.40 123.25 55411.22 88888.00 2007-05-27 15:58:29.000 147 12271.50 123.28 55411.20 88888.00 2007-05-27 15:58:29.125 147 12271.45 123.28 55411.22 88888.00 2007-05-27 15:58:29.250 147 12271.45 123.25 55411.25 88888.00 2007-05-27 15:58:29.375 147 12271.38 123.22 55411.22 88888.00 2007-05-27 15:58:29.500 147 12271.30 123.25 55411.25 88888.00 2007-05-27 15:58:29.625 147 12271.30 123.28 55411.25 88888.00 2007-05-27 15:58:29.750 147 12271.40 123.35 55411.25 88888.00 2007-05-27 15:58:29.875 147 12271.38 123.28 55411.22 88888.00 2007-05-27 15:58:30.000 147 12271.35 123.22 55411.22 88888.00 2007-05-27 15:58:30.125 147 12271.35 123.25 55411.25 88888.00 2007-05-27 15:58:30.250 147 12271.35 123.28 55411.22 88888.00 2007-05-27 15:58:30.375 147 12271.38 123.30 55411.22 88888.00 2007-05-27 15:58:30.500 147 12271.35 123.30 55411.25 88888.00 2007-05-27 15:58:30.625 147 12271.33 123.22 55411.25 88888.00 2007-05-27 15:58:30.750 147 12271.33 123.20 55411.22 88888.00 2007-05-27 15:58:30.875 147 12271.30 123.17 55411.28 88888.00 2007-05-27 15:58:31.000 147 12271.38 123.17 55411.22 88888.00 2007-05-27 15:58:31.125 147 12271.42 123.20 55411.25 88888.00 2007-05-27 15:58:31.250 147 12271.33 123.17 55411.25 88888.00 2007-05-27 15:58:31.375 147 12271.30 123.20 55411.25 88888.00 2007-05-27 15:58:31.500 147 12271.30 123.22 55411.28 88888.00 2007-05-27 15:58:31.625 147 12271.30 123.22 55411.28 88888.00 2007-05-27 15:58:31.750 147 12271.30 123.20 55411.28 88888.00 2007-05-27 15:58:31.875 147 12271.40 123.25 55411.25 88888.00 2007-05-27 15:58:32.000 147 12271.38 123.25 55411.25 88888.00 2007-05-27 15:58:32.125 147 12271.33 123.22 55411.25 88888.00 2007-05-27 15:58:32.250 147 12271.38 123.25 55411.30 88888.00 2007-05-27 15:58:32.375 147 12271.40 123.22 55411.25 88888.00 2007-05-27 15:58:32.500 147 12271.40 123.20 55411.22 88888.00 2007-05-27 15:58:32.625 147 12271.45 123.17 55411.25 88888.00 2007-05-27 15:58:32.750 147 12271.48 123.25 55411.25 88888.00 2007-05-27 15:58:32.875 147 12271.42 123.22 55411.22 88888.00 2007-05-27 15:58:33.000 147 12271.45 123.20 55411.22 88888.00 2007-05-27 15:58:33.125 147 12271.45 123.17 55411.22 88888.00 2007-05-27 15:58:33.250 147 12271.42 123.20 55411.25 88888.00 2007-05-27 15:58:33.375 147 12271.45 123.22 55411.25 88888.00 2007-05-27 15:58:33.500 147 12271.45 123.17 55411.22 88888.00 2007-05-27 15:58:33.625 147 12271.33 123.12 55411.22 88888.00 2007-05-27 15:58:33.750 147 12271.35 123.17 55411.25 88888.00 2007-05-27 15:58:33.875 147 12271.48 123.22 55411.25 88888.00 2007-05-27 15:58:34.000 147 12271.52 123.22 55411.22 88888.00 2007-05-27 15:58:34.125 147 12271.50 123.22 55411.22 88888.00 2007-05-27 15:58:34.250 147 12271.40 123.10 55411.20 88888.00 2007-05-27 15:58:34.375 147 12271.45 123.15 55411.25 88888.00 2007-05-27 15:58:34.500 147 12271.48 123.20 55411.25 88888.00 2007-05-27 15:58:34.625 147 12271.48 123.17 55411.22 88888.00 2007-05-27 15:58:34.750 147 12271.45 123.15 55411.20 88888.00 2007-05-27 15:58:34.875 147 12271.48 123.15 55411.22 88888.00 2007-05-27 15:58:35.000 147 12271.45 123.12 55411.22 88888.00 2007-05-27 15:58:35.125 147 12271.48 123.17 55411.22 88888.00 2007-05-27 15:58:35.250 147 12271.62 123.22 55411.22 88888.00 2007-05-27 15:58:35.375 147 12271.62 123.20 55411.28 88888.00 2007-05-27 15:58:35.500 147 12271.55 123.15 55411.28 88888.00 2007-05-27 15:58:35.625 147 12271.55 123.17 55411.28 88888.00 2007-05-27 15:58:35.750 147 12271.60 123.17 55411.25 88888.00 2007-05-27 15:58:35.875 147 12271.58 123.20 55411.25 88888.00 2007-05-27 15:58:36.000 147 12271.55 123.20 55411.25 88888.00 2007-05-27 15:58:36.125 147 12271.58 123.20 55411.25 88888.00 2007-05-27 15:58:36.250 147 12271.60 123.20 55411.22 88888.00 2007-05-27 15:58:36.375 147 12271.73 123.22 55411.22 88888.00 2007-05-27 15:58:36.500 147 12271.67 123.20 55411.22 88888.00 2007-05-27 15:58:36.625 147 12271.62 123.15 55411.22 88888.00 2007-05-27 15:58:36.750 147 12271.60 123.20 55411.22 88888.00 2007-05-27 15:58:36.875 147 12271.58 123.17 55411.22 88888.00 2007-05-27 15:58:37.000 147 12271.60 123.15 55411.20 88888.00 2007-05-27 15:58:37.125 147 12271.67 123.20 55411.25 88888.00 2007-05-27 15:58:37.250 147 12271.60 123.15 55411.25 88888.00 2007-05-27 15:58:37.375 147 12271.55 123.12 55411.22 88888.00 2007-05-27 15:58:37.500 147 12271.48 123.15 55411.22 88888.00 2007-05-27 15:58:37.625 147 12271.52 123.15 55411.25 88888.00 2007-05-27 15:58:37.750 147 12271.60 123.15 55411.22 88888.00 2007-05-27 15:58:37.875 147 12271.62 123.15 55411.22 88888.00 2007-05-27 15:58:38.000 147 12271.67 123.17 55411.22 88888.00 2007-05-27 15:58:38.125 147 12271.73 123.12 55411.22 88888.00 2007-05-27 15:58:38.250 147 12271.67 123.05 55411.20 88888.00 2007-05-27 15:58:38.375 147 12271.62 123.10 55411.20 88888.00 2007-05-27 15:58:38.500 147 12271.70 123.10 55411.22 88888.00 2007-05-27 15:58:38.625 147 12271.73 123.12 55411.25 88888.00 2007-05-27 15:58:38.750 147 12271.62 123.10 55411.20 88888.00 2007-05-27 15:58:38.875 147 12271.67 123.08 55411.20 88888.00 2007-05-27 15:58:39.000 147 12271.75 123.10 55411.20 88888.00 2007-05-27 15:58:39.125 147 12271.83 123.12 55411.22 88888.00 2007-05-27 15:58:39.250 147 12271.80 123.12 55411.20 88888.00 2007-05-27 15:58:39.375 147 12271.77 123.12 55411.22 88888.00 2007-05-27 15:58:39.500 147 12271.75 123.12 55411.20 88888.00 2007-05-27 15:58:39.625 147 12271.75 123.12 55411.20 88888.00 2007-05-27 15:58:39.750 147 12271.75 123.05 55411.20 88888.00 2007-05-27 15:58:39.875 147 12271.75 123.12 55411.20 88888.00 2007-05-27 15:58:40.000 147 12271.80 123.17 55411.22 88888.00 2007-05-27 15:58:40.125 147 12271.80 123.15 55411.22 88888.00 2007-05-27 15:58:40.250 147 12271.73 123.10 55411.25 88888.00 2007-05-27 15:58:40.375 147 12271.75 123.08 55411.28 88888.00 2007-05-27 15:58:40.500 147 12271.80 123.08 55411.25 88888.00 2007-05-27 15:58:40.625 147 12271.77 123.08 55411.22 88888.00 2007-05-27 15:58:40.750 147 12271.80 123.12 55411.25 88888.00 2007-05-27 15:58:40.875 147 12271.88 123.10 55411.25 88888.00 2007-05-27 15:58:41.000 147 12271.90 123.10 55411.22 88888.00 2007-05-27 15:58:41.125 147 12271.88 123.05 55411.20 88888.00 2007-05-27 15:58:41.250 147 12271.85 123.05 55411.22 88888.00 2007-05-27 15:58:41.375 147 12271.88 123.10 55411.20 88888.00 2007-05-27 15:58:41.500 147 12271.92 123.10 55411.18 88888.00 2007-05-27 15:58:41.625 147 12271.90 123.08 55411.22 88888.00 2007-05-27 15:58:41.750 147 12271.85 123.08 55411.18 88888.00 2007-05-27 15:58:41.875 147 12271.77 123.03 55411.20 88888.00 2007-05-27 15:58:42.000 147 12271.80 123.03 55411.20 88888.00 2007-05-27 15:58:42.125 147 12271.80 123.00 55411.20 88888.00 2007-05-27 15:58:42.250 147 12271.83 123.00 55411.18 88888.00 2007-05-27 15:58:42.375 147 12271.88 123.00 55411.20 88888.00 2007-05-27 15:58:42.500 147 12271.85 122.97 55411.18 88888.00 2007-05-27 15:58:42.625 147 12271.88 123.00 55411.18 88888.00 2007-05-27 15:58:42.750 147 12271.90 123.03 55411.25 88888.00 2007-05-27 15:58:42.875 147 12271.92 123.05 55411.22 88888.00 2007-05-27 15:58:43.000 147 12271.90 122.97 55411.18 88888.00 2007-05-27 15:58:43.125 147 12271.95 122.92 55411.20 88888.00 2007-05-27 15:58:43.250 147 12271.90 122.97 55411.20 88888.00 2007-05-27 15:58:43.375 147 12271.88 123.05 55411.22 88888.00 2007-05-27 15:58:43.500 147 12271.92 123.05 55411.25 88888.00 2007-05-27 15:58:43.625 147 12271.92 123.00 55411.22 88888.00 2007-05-27 15:58:43.750 147 12271.88 123.05 55411.22 88888.00 2007-05-27 15:58:43.875 147 12271.92 123.08 55411.22 88888.00 2007-05-27 15:58:44.000 147 12272.05 123.05 55411.22 88888.00 2007-05-27 15:58:44.125 147 12272.02 123.03 55411.22 88888.00 2007-05-27 15:58:44.250 147 12271.98 123.00 55411.25 88888.00 2007-05-27 15:58:44.375 147 12272.00 123.00 55411.25 88888.00 2007-05-27 15:58:44.500 147 12272.08 123.00 55411.25 88888.00 2007-05-27 15:58:44.625 147 12272.15 123.05 55411.20 88888.00 2007-05-27 15:58:44.750 147 12272.10 123.08 55411.15 88888.00 2007-05-27 15:58:44.875 147 12272.10 123.08 55411.20 88888.00 2007-05-27 15:58:45.000 147 12272.05 123.03 55411.18 88888.00 2007-05-27 15:58:45.125 147 12272.02 122.97 55411.15 88888.00 2007-05-27 15:58:45.250 147 12272.05 122.97 55411.15 88888.00 2007-05-27 15:58:45.375 147 12272.05 123.00 55411.18 88888.00 2007-05-27 15:58:45.500 147 12272.05 123.08 55411.18 88888.00 2007-05-27 15:58:45.625 147 12272.08 123.08 55411.18 88888.00 2007-05-27 15:58:45.750 147 12272.08 123.08 55411.18 88888.00 2007-05-27 15:58:45.875 147 12272.05 123.03 55411.18 88888.00 2007-05-27 15:58:46.000 147 12272.05 123.00 55411.18 88888.00 2007-05-27 15:58:46.125 147 12272.08 123.05 55411.20 88888.00 2007-05-27 15:58:46.250 147 12272.10 123.05 55411.22 88888.00 2007-05-27 15:58:46.375 147 12272.05 123.03 55411.20 88888.00 2007-05-27 15:58:46.500 147 12272.10 123.10 55411.22 88888.00 2007-05-27 15:58:46.625 147 12272.17 123.08 55411.20 88888.00 2007-05-27 15:58:46.750 147 12272.20 123.05 55411.18 88888.00 2007-05-27 15:58:46.875 147 12272.12 123.03 55411.15 88888.00 2007-05-27 15:58:47.000 147 12272.15 123.08 55411.20 88888.00 2007-05-27 15:58:47.125 147 12272.17 123.12 55411.25 88888.00 2007-05-27 15:58:47.250 147 12272.15 123.12 55411.22 88888.00 2007-05-27 15:58:47.375 147 12272.15 123.08 55411.22 88888.00 2007-05-27 15:58:47.500 147 12272.12 123.08 55411.22 88888.00 2007-05-27 15:58:47.625 147 12272.12 123.12 55411.25 88888.00 2007-05-27 15:58:47.750 147 12272.12 123.10 55411.22 88888.00 2007-05-27 15:58:47.875 147 12272.10 123.08 55411.22 88888.00 2007-05-27 15:58:48.000 147 12272.15 123.12 55411.22 88888.00 2007-05-27 15:58:48.125 147 12272.17 123.12 55411.20 88888.00 2007-05-27 15:58:48.250 147 12272.15 123.12 55411.20 88888.00 2007-05-27 15:58:48.375 147 12272.12 123.12 55411.22 88888.00 2007-05-27 15:58:48.500 147 12272.10 123.10 55411.22 88888.00 2007-05-27 15:58:48.625 147 12272.17 123.12 55411.20 88888.00 2007-05-27 15:58:48.750 147 12272.17 123.08 55411.18 88888.00 2007-05-27 15:58:48.875 147 12272.15 123.05 55411.18 88888.00 2007-05-27 15:58:49.000 147 12272.15 123.10 55411.18 88888.00 2007-05-27 15:58:49.125 147 12272.20 123.10 55411.20 88888.00 2007-05-27 15:58:49.250 147 12272.23 123.10 55411.20 88888.00 2007-05-27 15:58:49.375 147 12272.23 123.08 55411.20 88888.00 2007-05-27 15:58:49.500 147 12272.20 123.08 55411.18 88888.00 2007-05-27 15:58:49.625 147 12272.27 123.12 55411.18 88888.00 2007-05-27 15:58:49.750 147 12272.23 123.17 55411.20 88888.00 2007-05-27 15:58:49.875 147 12272.27 123.22 55411.20 88888.00 2007-05-27 15:58:50.000 147 12272.25 123.20 55411.20 88888.00 2007-05-27 15:58:50.125 147 12272.23 123.17 55411.20 88888.00 2007-05-27 15:58:50.250 147 12272.17 123.12 55411.20 88888.00 2007-05-27 15:58:50.375 147 12272.20 123.12 55411.18 88888.00 2007-05-27 15:58:50.500 147 12272.23 123.15 55411.20 88888.00 2007-05-27 15:58:50.625 147 12272.17 123.15 55411.22 88888.00 2007-05-27 15:58:50.750 147 12272.17 123.15 55411.25 88888.00 2007-05-27 15:58:50.875 147 12272.17 123.15 55411.22 88888.00 2007-05-27 15:58:51.000 147 12272.15 123.12 55411.22 88888.00 2007-05-27 15:58:51.125 147 12272.17 123.17 55411.20 88888.00 2007-05-27 15:58:51.250 147 12272.20 123.20 55411.18 88888.00 2007-05-27 15:58:51.375 147 12272.15 123.17 55411.15 88888.00 2007-05-27 15:58:51.500 147 12272.08 123.17 55411.18 88888.00 2007-05-27 15:58:51.625 147 12272.05 123.15 55411.20 88888.00 2007-05-27 15:58:51.750 147 12272.12 123.20 55411.20 88888.00 2007-05-27 15:58:51.875 147 12272.25 123.25 55411.20 88888.00 2007-05-27 15:58:52.000 147 12272.27 123.22 55411.18 88888.00 2007-05-27 15:58:52.125 147 12272.17 123.17 55411.12 88888.00 2007-05-27 15:58:52.250 147 12272.12 123.15 55411.22 88888.00 2007-05-27 15:58:52.375 147 12272.15 123.22 55411.25 88888.00 2007-05-27 15:58:52.500 147 12272.20 123.22 55411.25 88888.00 2007-05-27 15:58:52.625 147 12272.27 123.20 55411.22 88888.00 2007-05-27 15:58:52.750 147 12272.30 123.22 55411.22 88888.00 2007-05-27 15:58:52.875 147 12272.27 123.20 55411.20 88888.00 2007-05-27 15:58:53.000 147 12272.33 123.17 55411.18 88888.00 2007-05-27 15:58:53.125 147 12272.30 123.22 55411.18 88888.00 2007-05-27 15:58:53.250 147 12272.27 123.22 55411.18 88888.00 2007-05-27 15:58:53.375 147 12272.25 123.20 55411.20 88888.00 2007-05-27 15:58:53.500 147 12272.23 123.22 55411.20 88888.00 2007-05-27 15:58:53.625 147 12272.27 123.25 55411.22 88888.00 2007-05-27 15:58:53.750 147 12272.25 123.22 55411.25 88888.00 2007-05-27 15:58:53.875 147 12272.23 123.25 55411.25 88888.00 2007-05-27 15:58:54.000 147 12272.23 123.30 55411.22 88888.00 2007-05-27 15:58:54.125 147 12272.17 123.30 55411.22 88888.00 2007-05-27 15:58:54.250 147 12272.25 123.28 55411.22 88888.00 2007-05-27 15:58:54.375 147 12272.25 123.25 55411.18 88888.00 2007-05-27 15:58:54.500 147 12272.17 123.25 55411.20 88888.00 2007-05-27 15:58:54.625 147 12272.17 123.30 55411.25 88888.00 2007-05-27 15:58:54.750 147 12272.17 123.25 55411.25 88888.00 2007-05-27 15:58:54.875 147 12272.10 123.20 55411.20 88888.00 2007-05-27 15:58:55.000 147 12272.10 123.20 55411.18 88888.00 2007-05-27 15:58:55.125 147 12272.15 123.28 55411.18 88888.00 2007-05-27 15:58:55.250 147 12272.20 123.30 55411.18 88888.00 2007-05-27 15:58:55.375 147 12272.17 123.28 55411.20 88888.00 2007-05-27 15:58:55.500 147 12272.17 123.25 55411.20 88888.00 2007-05-27 15:58:55.625 147 12272.25 123.30 55411.22 88888.00 2007-05-27 15:58:55.750 147 12272.27 123.33 55411.22 88888.00 2007-05-27 15:58:55.875 147 12272.20 123.22 55411.22 88888.00 2007-05-27 15:58:56.000 147 12272.20 123.22 55411.22 88888.00 2007-05-27 15:58:56.125 147 12272.27 123.28 55411.25 88888.00 2007-05-27 15:58:56.250 147 12272.23 123.30 55411.25 88888.00 2007-05-27 15:58:56.375 147 12272.23 123.30 55411.25 88888.00 2007-05-27 15:58:56.500 147 12272.17 123.28 55411.22 88888.00 2007-05-27 15:58:56.625 147 12272.20 123.25 55411.20 88888.00 2007-05-27 15:58:56.750 147 12272.23 123.30 55411.22 88888.00 2007-05-27 15:58:56.875 147 12272.27 123.35 55411.25 88888.00 2007-05-27 15:58:57.000 147 12272.30 123.30 55411.22 88888.00 2007-05-27 15:58:57.125 147 12272.25 123.30 55411.22 88888.00 2007-05-27 15:58:57.250 147 12272.23 123.30 55411.22 88888.00 2007-05-27 15:58:57.375 147 12272.27 123.30 55411.25 88888.00 2007-05-27 15:58:57.500 147 12272.30 123.30 55411.25 88888.00 2007-05-27 15:58:57.625 147 12272.27 123.30 55411.28 88888.00 2007-05-27 15:58:57.750 147 12272.30 123.30 55411.25 88888.00 2007-05-27 15:58:57.875 147 12272.25 123.28 55411.25 88888.00 2007-05-27 15:58:58.000 147 12272.23 123.30 55411.25 88888.00 2007-05-27 15:58:58.125 147 12272.15 123.35 55411.25 88888.00 2007-05-27 15:58:58.250 147 12272.10 123.38 55411.28 88888.00 2007-05-27 15:58:58.375 147 12272.12 123.35 55411.30 88888.00 2007-05-27 15:58:58.500 147 12272.20 123.35 55411.30 88888.00 2007-05-27 15:58:58.625 147 12272.27 123.35 55411.28 88888.00 2007-05-27 15:58:58.750 147 12272.25 123.35 55411.30 88888.00 2007-05-27 15:58:58.875 147 12272.27 123.33 55411.28 88888.00 2007-05-27 15:58:59.000 147 12272.20 123.28 55411.22 88888.00 2007-05-27 15:58:59.125 147 12272.27 123.28 55411.22 88888.00 2007-05-27 15:58:59.250 147 12272.33 123.33 55411.25 88888.00 2007-05-27 15:58:59.375 147 12272.27 123.28 55411.25 88888.00 2007-05-27 15:58:59.500 147 12272.27 123.33 55411.25 88888.00 2007-05-27 15:58:59.625 147 12272.27 123.35 55411.28 88888.00 2007-05-27 15:58:59.750 147 12272.20 123.33 55411.25 88888.00 2007-05-27 15:58:59.875 147 12272.20 123.30 55411.28 88888.00 2007-05-27 15:59:00.000 147 12272.20 123.30 55411.28 88888.00 2007-05-27 15:59:00.125 147 12272.17 123.35 55411.30 88888.00 2007-05-27 15:59:00.250 147 12272.20 123.33 55411.30 88888.00 2007-05-27 15:59:00.375 147 12272.27 123.35 55411.30 88888.00 2007-05-27 15:59:00.500 147 12272.25 123.35 55411.28 88888.00 2007-05-27 15:59:00.625 147 12272.27 123.35 55411.28 88888.00 2007-05-27 15:59:00.750 147 12272.23 123.33 55411.30 88888.00 2007-05-27 15:59:00.875 147 12272.12 123.33 55411.30 88888.00 2007-05-27 15:59:01.000 147 12272.10 123.30 55411.28 88888.00 2007-05-27 15:59:01.125 147 12272.10 123.20 55411.28 88888.00 2007-05-27 15:59:01.250 147 12272.10 123.22 55411.25 88888.00 2007-05-27 15:59:01.375 147 12272.20 123.28 55411.22 88888.00 2007-05-27 15:59:01.500 147 12272.20 123.28 55411.25 88888.00 2007-05-27 15:59:01.625 147 12272.20 123.28 55411.25 88888.00 2007-05-27 15:59:01.750 147 12272.25 123.30 55411.28 88888.00 2007-05-27 15:59:01.875 147 12272.27 123.38 55411.25 88888.00 2007-05-27 15:59:02.000 147 12272.25 123.40 55411.22 88888.00 2007-05-27 15:59:02.125 147 12272.25 123.35 55411.28 88888.00 2007-05-27 15:59:02.250 147 12272.23 123.35 55411.30 88888.00 2007-05-27 15:59:02.375 147 12272.12 123.33 55411.30 88888.00 2007-05-27 15:59:02.500 147 12272.12 123.30 55411.25 88888.00 2007-05-27 15:59:02.625 147 12272.23 123.38 55411.28 88888.00 2007-05-27 15:59:02.750 147 12272.23 123.30 55411.25 88888.00 2007-05-27 15:59:02.875 147 12272.15 123.30 55411.22 88888.00 2007-05-27 15:59:03.000 147 12272.25 123.33 55411.25 88888.00 2007-05-27 15:59:03.125 147 12272.33 123.33 55411.30 88888.00 2007-05-27 15:59:03.250 147 12272.27 123.35 55411.30 88888.00 2007-05-27 15:59:03.375 147 12272.17 123.28 55411.28 88888.00 2007-05-27 15:59:03.500 147 12272.15 123.28 55411.28 88888.00 2007-05-27 15:59:03.625 147 12272.20 123.30 55411.28 88888.00 2007-05-27 15:59:03.750 147 12272.23 123.35 55411.30 88888.00 2007-05-27 15:59:03.875 147 12272.30 123.38 55411.32 88888.00 2007-05-27 15:59:04.000 147 12272.38 123.35 55411.30 88888.00 2007-05-27 15:59:04.125 147 12272.30 123.33 55411.28 88888.00 2007-05-27 15:59:04.250 147 12272.25 123.33 55411.30 88888.00 2007-05-27 15:59:04.375 147 12272.27 123.35 55411.28 88888.00 2007-05-27 15:59:04.500 147 12272.35 123.38 55411.25 88888.00 2007-05-27 15:59:04.625 147 12272.42 123.33 55411.25 88888.00 2007-05-27 15:59:04.750 147 12272.45 123.28 55411.25 88888.00 2007-05-27 15:59:04.875 147 12272.45 123.30 55411.28 88888.00 2007-05-27 15:59:05.000 147 12272.45 123.30 55411.25 88888.00 2007-05-27 15:59:05.125 147 12272.40 123.30 55411.28 88888.00 2007-05-27 15:59:05.250 147 12272.45 123.33 55411.30 88888.00 2007-05-27 15:59:05.375 147 12272.48 123.33 55411.30 88888.00 2007-05-27 15:59:05.500 147 12272.45 123.30 55411.32 88888.00 2007-05-27 15:59:05.625 147 12272.42 123.28 55411.30 88888.00 2007-05-27 15:59:05.750 147 12272.42 123.35 55411.32 88888.00 2007-05-27 15:59:05.875 147 12272.40 123.40 55411.30 88888.00 2007-05-27 15:59:06.000 147 12272.42 123.35 55411.28 88888.00 2007-05-27 15:59:06.125 147 12272.50 123.30 55411.25 88888.00 2007-05-27 15:59:06.250 147 12272.48 123.33 55411.25 88888.00 2007-05-27 15:59:06.375 147 12272.45 123.30 55411.25 88888.00 2007-05-27 15:59:06.500 147 12272.45 123.33 55411.28 88888.00 2007-05-27 15:59:06.625 147 12272.48 123.33 55411.28 88888.00 2007-05-27 15:59:06.750 147 12272.48 123.35 55411.30 88888.00 2007-05-27 15:59:06.875 147 12272.50 123.35 55411.30 88888.00 2007-05-27 15:59:07.000 147 12272.50 123.33 55411.30 88888.00 2007-05-27 15:59:07.125 147 12272.42 123.30 55411.30 88888.00 2007-05-27 15:59:07.250 147 12272.40 123.30 55411.30 88888.00 2007-05-27 15:59:07.375 147 12272.42 123.25 55411.28 88888.00 2007-05-27 15:59:07.500 147 12272.48 123.25 55411.28 88888.00 2007-05-27 15:59:07.625 147 12272.45 123.33 55411.30 88888.00 2007-05-27 15:59:07.750 147 12272.48 123.38 55411.32 88888.00 2007-05-27 15:59:07.875 147 12272.48 123.35 55411.30 88888.00 2007-05-27 15:59:08.000 147 12272.42 123.30 55411.30 88888.00 2007-05-27 15:59:08.125 147 12272.40 123.28 55411.30 88888.00 2007-05-27 15:59:08.250 147 12272.42 123.30 55411.32 88888.00 2007-05-27 15:59:08.375 147 12272.48 123.35 55411.32 88888.00 2007-05-27 15:59:08.500 147 12272.45 123.33 55411.32 88888.00 2007-05-27 15:59:08.625 147 12272.48 123.28 55411.32 88888.00 2007-05-27 15:59:08.750 147 12272.50 123.28 55411.32 88888.00 2007-05-27 15:59:08.875 147 12272.52 123.30 55411.32 88888.00 2007-05-27 15:59:09.000 147 12272.48 123.25 55411.32 88888.00 2007-05-27 15:59:09.125 147 12272.50 123.25 55411.32 88888.00 2007-05-27 15:59:09.250 147 12272.52 123.25 55411.35 88888.00 2007-05-27 15:59:09.375 147 12272.55 123.28 55411.32 88888.00 2007-05-27 15:59:09.500 147 12272.55 123.28 55411.32 88888.00 2007-05-27 15:59:09.625 147 12272.58 123.28 55411.32 88888.00 2007-05-27 15:59:09.750 147 12272.60 123.22 55411.35 88888.00 2007-05-27 15:59:09.875 147 12272.58 123.25 55411.32 88888.00 2007-05-27 15:59:10.000 147 12272.55 123.25 55411.32 88888.00 2007-05-27 15:59:10.125 147 12272.55 123.22 55411.35 88888.00 2007-05-27 15:59:10.250 147 12272.50 123.22 55411.35 88888.00 2007-05-27 15:59:10.375 147 12272.55 123.28 55411.35 88888.00 2007-05-27 15:59:10.500 147 12272.55 123.25 55411.38 88888.00 2007-05-27 15:59:10.625 147 12272.55 123.28 55411.35 88888.00 2007-05-27 15:59:10.750 147 12272.58 123.25 55411.35 88888.00 2007-05-27 15:59:10.875 147 12272.55 123.25 55411.32 88888.00 2007-05-27 15:59:11.000 147 12272.55 123.20 55411.32 88888.00 2007-05-27 15:59:11.125 147 12272.67 123.22 55411.35 88888.00 2007-05-27 15:59:11.250 147 12272.65 123.20 55411.38 88888.00 2007-05-27 15:59:11.375 147 12272.62 123.17 55411.35 88888.00 2007-05-27 15:59:11.500 147 12272.62 123.20 55411.35 88888.00 2007-05-27 15:59:11.625 147 12272.52 123.22 55411.35 88888.00 2007-05-27 15:59:11.750 147 12272.58 123.20 55411.38 88888.00 2007-05-27 15:59:11.875 147 12272.58 123.20 55411.38 88888.00 2007-05-27 15:59:12.000 147 12272.58 123.20 55411.38 88888.00 2007-05-27 15:59:12.125 147 12272.65 123.20 55411.35 88888.00 2007-05-27 15:59:12.250 147 12272.73 123.22 55411.40 88888.00 2007-05-27 15:59:12.375 147 12272.73 123.22 55411.38 88888.00 2007-05-27 15:59:12.500 147 12272.65 123.20 55411.38 88888.00 2007-05-27 15:59:12.625 147 12272.62 123.15 55411.40 88888.00 2007-05-27 15:59:12.750 147 12272.60 123.12 55411.35 88888.00 2007-05-27 15:59:12.875 147 12272.60 123.12 55411.35 88888.00 2007-05-27 15:59:13.000 147 12272.55 123.05 55411.32 88888.00 2007-05-27 15:59:13.125 147 12272.55 123.03 55411.32 88888.00 2007-05-27 15:59:13.250 147 12272.60 123.08 55411.35 88888.00 2007-05-27 15:59:13.375 147 12272.60 123.12 55411.32 88888.00 2007-05-27 15:59:13.500 147 12272.58 123.17 55411.32 88888.00 2007-05-27 15:59:13.625 147 12272.65 123.17 55411.35 88888.00 2007-05-27 15:59:13.750 147 12272.70 123.12 55411.35 88888.00 2007-05-27 15:59:13.875 147 12272.67 123.12 55411.38 88888.00 2007-05-27 15:59:14.000 147 12272.60 123.10 55411.40 88888.00 2007-05-27 15:59:14.125 147 12272.62 123.08 55411.38 88888.00 2007-05-27 15:59:14.250 147 12272.62 123.08 55411.35 88888.00 2007-05-27 15:59:14.375 147 12272.62 123.05 55411.35 88888.00 2007-05-27 15:59:14.500 147 12272.62 123.05 55411.38 88888.00 2007-05-27 15:59:14.625 147 12272.70 123.12 55411.43 88888.00 2007-05-27 15:59:14.750 147 12272.67 123.12 55411.40 88888.00 2007-05-27 15:59:14.875 147 12272.62 123.03 55411.38 88888.00 2007-05-27 15:59:15.000 147 12272.55 123.00 55411.38 88888.00 2007-05-27 15:59:15.125 147 12272.52 123.08 55411.38 88888.00 2007-05-27 15:59:15.250 147 12272.58 123.15 55411.40 88888.00 2007-05-27 15:59:15.375 147 12272.70 123.12 55411.38 88888.00 2007-05-27 15:59:15.500 147 12272.73 123.12 55411.43 88888.00 2007-05-27 15:59:15.625 147 12272.65 123.12 55411.40 88888.00 2007-05-27 15:59:15.750 147 12272.65 123.10 55411.40 88888.00 2007-05-27 15:59:15.875 147 12272.65 123.12 55411.40 88888.00 2007-05-27 15:59:16.000 147 12272.62 123.08 55411.38 88888.00 2007-05-27 15:59:16.125 147 12272.62 123.03 55411.40 88888.00 2007-05-27 15:59:16.250 147 12272.65 123.05 55411.40 88888.00 2007-05-27 15:59:16.375 147 12272.67 123.03 55411.43 88888.00 2007-05-27 15:59:16.500 147 12272.67 122.97 55411.40 88888.00 2007-05-27 15:59:16.625 147 12272.75 123.03 55411.43 88888.00 2007-05-27 15:59:16.750 147 12272.73 123.05 55411.47 88888.00 2007-05-27 15:59:16.875 147 12272.65 123.03 55411.43 88888.00 2007-05-27 15:59:17.000 147 12272.58 122.95 55411.43 88888.00 2007-05-27 15:59:17.125 147 12272.60 122.97 55411.45 88888.00 2007-05-27 15:59:17.250 147 12272.65 123.03 55411.45 88888.00 2007-05-27 15:59:17.375 147 12272.73 123.05 55411.47 88888.00 2007-05-27 15:59:17.500 147 12272.73 122.97 55411.43 88888.00 2007-05-27 15:59:17.625 147 12272.73 122.92 55411.45 88888.00 2007-05-27 15:59:17.750 147 12272.70 122.97 55411.45 88888.00 2007-05-27 15:59:17.875 147 12272.73 123.00 55411.47 88888.00 2007-05-27 15:59:18.000 147 12272.70 123.03 55411.47 88888.00 2007-05-27 15:59:18.125 147 12272.58 122.97 55411.47 88888.00 2007-05-27 15:59:18.250 147 12272.60 122.88 55411.47 88888.00 2007-05-27 15:59:18.375 147 12272.67 122.92 55411.47 88888.00 2007-05-27 15:59:18.500 147 12272.70 123.00 55411.47 88888.00 2007-05-27 15:59:18.625 147 12272.75 122.97 55411.45 88888.00 2007-05-27 15:59:18.750 147 12272.67 122.97 55411.45 88888.00 2007-05-27 15:59:18.875 147 12272.67 123.00 55411.50 88888.00 2007-05-27 15:59:19.000 147 12272.67 122.97 55411.47 88888.00 2007-05-27 15:59:19.125 147 12272.73 122.95 55411.47 88888.00 2007-05-27 15:59:19.250 147 12272.70 122.90 55411.47 88888.00 2007-05-27 15:59:19.375 147 12272.75 122.95 55411.47 88888.00 2007-05-27 15:59:19.500 147 12272.77 122.95 55411.50 88888.00 2007-05-27 15:59:19.625 147 12272.75 122.95 55411.50 88888.00 2007-05-27 15:59:19.750 147 12272.65 122.88 55411.47 88888.00 2007-05-27 15:59:19.875 147 12272.65 122.88 55411.50 88888.00 2007-05-27 15:59:20.000 147 12272.73 122.97 55411.53 88888.00 2007-05-27 15:59:20.125 147 12272.77 122.97 55411.53 88888.00 2007-05-27 15:59:20.250 147 12272.75 122.95 55411.53 88888.00 2007-05-27 15:59:20.375 147 12272.75 122.97 55411.55 88888.00 2007-05-27 15:59:20.500 147 12272.73 122.97 55411.53 88888.00 2007-05-27 15:59:20.625 147 12272.77 123.00 55411.53 88888.00 2007-05-27 15:59:20.750 147 12272.75 122.97 55411.50 88888.00 2007-05-27 15:59:20.875 147 12272.70 123.00 55411.50 88888.00 2007-05-27 15:59:21.000 147 12272.73 122.95 55411.50 88888.00 2007-05-27 15:59:21.125 147 12272.77 122.88 55411.50 88888.00 2007-05-27 15:59:21.250 147 12272.73 122.88 55411.53 88888.00 2007-05-27 15:59:21.375 147 12272.70 122.90 55411.50 88888.00 2007-05-27 15:59:21.500 147 12272.70 122.92 55411.53 88888.00 2007-05-27 15:59:21.625 147 12272.75 122.95 55411.53 88888.00 2007-05-27 15:59:21.750 147 12272.77 122.97 55411.50 88888.00 2007-05-27 15:59:21.875 147 12272.73 122.90 55411.50 88888.00 2007-05-27 15:59:22.000 147 12272.70 122.85 55411.47 88888.00 2007-05-27 15:59:22.125 147 12272.75 122.88 55411.53 88888.00 2007-05-27 15:59:22.250 147 12272.75 122.88 55411.50 88888.00 2007-05-27 15:59:22.375 147 12272.67 122.90 55411.47 88888.00 2007-05-27 15:59:22.500 147 12272.70 122.92 55411.50 88888.00 2007-05-27 15:59:22.625 147 12272.77 122.95 55411.47 88888.00 2007-05-27 15:59:22.750 147 12272.75 122.88 55411.47 88888.00 2007-05-27 15:59:22.875 147 12272.80 122.85 55411.47 88888.00 2007-05-27 15:59:23.000 147 12272.77 122.78 55411.47 88888.00 2007-05-27 15:59:23.125 147 12272.75 122.85 55411.53 88888.00 2007-05-27 15:59:23.250 147 12272.73 122.85 55411.53 88888.00 2007-05-27 15:59:23.375 147 12272.75 122.90 55411.53 88888.00 2007-05-27 15:59:23.500 147 12272.75 122.95 55411.50 88888.00 2007-05-27 15:59:23.625 147 12272.75 122.88 55411.53 88888.00 2007-05-27 15:59:23.750 147 12272.80 122.92 55411.50 88888.00 2007-05-27 15:59:23.875 147 12272.85 122.90 55411.53 88888.00 2007-05-27 15:59:24.000 147 12272.83 122.85 55411.50 88888.00 2007-05-27 15:59:24.125 147 12272.83 122.88 55411.55 88888.00 2007-05-27 15:59:24.250 147 12272.77 122.90 55411.57 88888.00 2007-05-27 15:59:24.375 147 12272.77 122.90 55411.55 88888.00 2007-05-27 15:59:24.500 147 12272.75 122.85 55411.53 88888.00 2007-05-27 15:59:24.625 147 12272.77 122.83 55411.53 88888.00 2007-05-27 15:59:24.750 147 12272.83 122.88 55411.60 88888.00 2007-05-27 15:59:24.875 147 12272.80 122.88 55411.55 88888.00 2007-05-27 15:59:25.000 147 12272.80 122.85 55411.55 88888.00 2007-05-27 15:59:25.125 147 12272.80 122.90 55411.55 88888.00 2007-05-27 15:59:25.250 147 12272.83 122.85 55411.60 88888.00 2007-05-27 15:59:25.375 147 12272.85 122.80 55411.57 88888.00 2007-05-27 15:59:25.500 147 12272.85 122.80 55411.55 88888.00 2007-05-27 15:59:25.625 147 12272.88 122.88 55411.53 88888.00 2007-05-27 15:59:25.750 147 12272.90 122.90 55411.55 88888.00 2007-05-27 15:59:25.875 147 12272.88 122.90 55411.55 88888.00 2007-05-27 15:59:26.000 147 12272.90 122.88 55411.55 88888.00 2007-05-27 15:59:26.125 147 12272.90 122.83 55411.57 88888.00 2007-05-27 15:59:26.250 147 12272.95 122.78 55411.60 88888.00 2007-05-27 15:59:26.375 147 12272.95 122.78 55411.60 88888.00 2007-05-27 15:59:26.500 147 12272.95 122.80 55411.60 88888.00 2007-05-27 15:59:26.625 147 12272.92 122.83 55411.60 88888.00 2007-05-27 15:59:26.750 147 12272.92 122.90 55411.60 88888.00 2007-05-27 15:59:26.875 147 12272.98 122.90 55411.62 88888.00 2007-05-27 15:59:27.000 147 12272.98 122.85 55411.57 88888.00 2007-05-27 15:59:27.125 147 12272.92 122.80 55411.60 88888.00 2007-05-27 15:59:27.250 147 12272.85 122.75 55411.57 88888.00 2007-05-27 15:59:27.375 147 12272.90 122.80 55411.60 88888.00 2007-05-27 15:59:27.500 147 12272.92 122.78 55411.60 88888.00 2007-05-27 15:59:27.625 147 12272.92 122.78 55411.60 88888.00 2007-05-27 15:59:27.750 147 12272.90 122.80 55411.62 88888.00 2007-05-27 15:59:27.875 147 12272.98 122.80 55411.62 88888.00 2007-05-27 15:59:28.000 147 12273.05 122.85 55411.62 88888.00 2007-05-27 15:59:28.125 147 12272.95 122.80 55411.60 88888.00 2007-05-27 15:59:28.250 147 12272.90 122.75 55411.62 88888.00 2007-05-27 15:59:28.375 147 12272.92 122.75 55411.60 88888.00 2007-05-27 15:59:28.500 147 12272.95 122.83 55411.62 88888.00 2007-05-27 15:59:28.625 147 12272.92 122.78 55411.60 88888.00 2007-05-27 15:59:28.750 147 12272.95 122.78 55411.60 88888.00 2007-05-27 15:59:28.875 147 12273.00 122.78 55411.57 88888.00 2007-05-27 15:59:29.000 147 12273.02 122.78 55411.60 88888.00 2007-05-27 15:59:29.125 147 12273.00 122.80 55411.60 88888.00 2007-05-27 15:59:29.250 147 12273.02 122.78 55411.62 88888.00 2007-05-27 15:59:29.375 147 12273.02 122.75 55411.57 88888.00 2007-05-27 15:59:29.500 147 12272.95 122.75 55411.57 88888.00 2007-05-27 15:59:29.625 147 12272.98 122.78 55411.60 88888.00 2007-05-27 15:59:29.750 147 12273.02 122.78 55411.60 88888.00 2007-05-27 15:59:29.875 147 12273.00 122.78 55411.60 88888.00 2007-05-27 15:59:30.000 147 12273.00 122.78 55411.62 88888.00 2007-05-27 15:59:30.125 147 12273.02 122.80 55411.62 88888.00 2007-05-27 15:59:30.250 147 12272.95 122.75 55411.65 88888.00 2007-05-27 15:59:30.375 147 12272.95 122.78 55411.65 88888.00 2007-05-27 15:59:30.500 147 12272.98 122.83 55411.62 88888.00 2007-05-27 15:59:30.625 147 12272.92 122.80 55411.62 88888.00 2007-05-27 15:59:30.750 147 12272.98 122.80 55411.65 88888.00 2007-05-27 15:59:30.875 147 12273.00 122.80 55411.62 88888.00 2007-05-27 15:59:31.000 147 12273.02 122.80 55411.60 88888.00 2007-05-27 15:59:31.125 147 12273.02 122.85 55411.65 88888.00 2007-05-27 15:59:31.250 147 12272.95 122.83 55411.65 88888.00 2007-05-27 15:59:31.375 147 12273.00 122.85 55411.62 88888.00 2007-05-27 15:59:31.500 147 12273.00 122.80 55411.57 88888.00 2007-05-27 15:59:31.625 147 12272.95 122.75 55411.60 88888.00 2007-05-27 15:59:31.750 147 12272.92 122.75 55411.60 88888.00 2007-05-27 15:59:31.875 147 12272.95 122.78 55411.60 88888.00 2007-05-27 15:59:32.000 147 12273.00 122.75 55411.57 88888.00 2007-05-27 15:59:32.125 147 12273.00 122.80 55411.60 88888.00 2007-05-27 15:59:32.250 147 12272.95 122.78 55411.62 88888.00 2007-05-27 15:59:32.375 147 12272.92 122.75 55411.62 88888.00 2007-05-27 15:59:32.500 147 12272.95 122.72 55411.62 88888.00 2007-05-27 15:59:32.625 147 12273.00 122.70 55411.57 88888.00 2007-05-27 15:59:32.750 147 12273.08 122.72 55411.62 88888.00 2007-05-27 15:59:32.875 147 12273.08 122.70 55411.60 88888.00 2007-05-27 15:59:33.000 147 12273.02 122.72 55411.57 88888.00 2007-05-27 15:59:33.125 147 12272.98 122.70 55411.60 88888.00 2007-05-27 15:59:33.250 147 12272.92 122.70 55411.57 88888.00 2007-05-27 15:59:33.375 147 12272.92 122.70 55411.62 88888.00 2007-05-27 15:59:33.500 147 12272.98 122.72 55411.65 88888.00 2007-05-27 15:59:33.625 147 12273.00 122.72 55411.68 88888.00 2007-05-27 15:59:33.750 147 12273.05 122.72 55411.65 88888.00 2007-05-27 15:59:33.875 147 12273.08 122.75 55411.62 88888.00 2007-05-27 15:59:34.000 147 12273.05 122.75 55411.65 88888.00 2007-05-27 15:59:34.125 147 12273.05 122.70 55411.68 88888.00 2007-05-27 15:59:34.250 147 12273.05 122.70 55411.68 88888.00 2007-05-27 15:59:34.375 147 12273.02 122.62 55411.65 88888.00 2007-05-27 15:59:34.500 147 12273.00 122.65 55411.65 88888.00 2007-05-27 15:59:34.625 147 12273.00 122.72 55411.68 88888.00 2007-05-27 15:59:34.750 147 12272.98 122.72 55411.68 88888.00 2007-05-27 15:59:34.875 147 12273.00 122.70 55411.68 88888.00 2007-05-27 15:59:35.000 147 12273.08 122.72 55411.70 88888.00 2007-05-27 15:59:35.125 147 12273.08 122.67 55411.72 88888.00 2007-05-27 15:59:35.250 147 12273.02 122.65 55411.70 88888.00 2007-05-27 15:59:35.375 147 12273.02 122.67 55411.70 88888.00 2007-05-27 15:59:35.500 147 12273.00 122.62 55411.70 88888.00 2007-05-27 15:59:35.625 147 12272.95 122.60 55411.68 88888.00 2007-05-27 15:59:35.750 147 12272.98 122.65 55411.70 88888.00 2007-05-27 15:59:35.875 147 12273.02 122.72 55411.72 88888.00 2007-05-27 15:59:36.000 147 12273.12 122.72 55411.75 88888.00 2007-05-27 15:59:36.125 147 12273.05 122.70 55411.70 88888.00 2007-05-27 15:59:36.250 147 12273.08 122.67 55411.70 88888.00 2007-05-27 15:59:36.375 147 12273.02 122.67 55411.70 88888.00 2007-05-27 15:59:36.500 147 12273.05 122.65 55411.75 88888.00 2007-05-27 15:59:36.625 147 12273.08 122.70 55411.72 88888.00 2007-05-27 15:59:36.750 147 12273.05 122.65 55411.72 88888.00 2007-05-27 15:59:36.875 147 12273.08 122.60 55411.70 88888.00 2007-05-27 15:59:37.000 147 12273.10 122.58 55411.75 88888.00 2007-05-27 15:59:37.125 147 12273.08 122.65 55411.75 88888.00 2007-05-27 15:59:37.250 147 12273.10 122.65 55411.78 88888.00 2007-05-27 15:59:37.375 147 12273.12 122.65 55411.78 88888.00 2007-05-27 15:59:37.500 147 12273.08 122.62 55411.78 88888.00 2007-05-27 15:59:37.625 147 12273.05 122.58 55411.72 88888.00 2007-05-27 15:59:37.750 147 12273.05 122.53 55411.70 88888.00 2007-05-27 15:59:37.875 147 12273.02 122.55 55411.70 88888.00 2007-05-27 15:59:38.000 147 12273.00 122.55 55411.72 88888.00 2007-05-27 15:59:38.125 147 12273.10 122.62 55411.75 88888.00 2007-05-27 15:59:38.250 147 12273.05 122.62 55411.75 88888.00 2007-05-27 15:59:38.375 147 12273.05 122.58 55411.75 88888.00 2007-05-27 15:59:38.500 147 12272.98 122.53 55411.75 88888.00 2007-05-27 15:59:38.625 147 12272.92 122.53 55411.72 88888.00 2007-05-27 15:59:38.750 147 12272.92 122.58 55411.75 88888.00 2007-05-27 15:59:38.875 147 12272.95 122.60 55411.75 88888.00 2007-05-27 15:59:39.000 147 12272.92 122.58 55411.75 88888.00 2007-05-27 15:59:39.125 147 12272.88 122.60 55411.78 88888.00 2007-05-27 15:59:39.250 147 12272.85 122.55 55411.80 88888.00 2007-05-27 15:59:39.375 147 12273.00 122.58 55411.78 88888.00 2007-05-27 15:59:39.500 147 12272.98 122.58 55411.82 88888.00 2007-05-27 15:59:39.625 147 12272.95 122.58 55411.80 88888.00 2007-05-27 15:59:39.750 147 12272.95 122.55 55411.78 88888.00 2007-05-27 15:59:39.875 147 12272.95 122.58 55411.80 88888.00 2007-05-27 15:59:40.000 147 12272.95 122.58 55411.82 88888.00 2007-05-27 15:59:40.125 147 12272.98 122.60 55411.82 88888.00 2007-05-27 15:59:40.250 147 12272.98 122.60 55411.82 88888.00 2007-05-27 15:59:40.375 147 12272.95 122.55 55411.78 88888.00 2007-05-27 15:59:40.500 147 12272.92 122.53 55411.80 88888.00 2007-05-27 15:59:40.625 147 12272.88 122.50 55411.82 88888.00 2007-05-27 15:59:40.750 147 12272.80 122.50 55411.80 88888.00 2007-05-27 15:59:40.875 147 12272.77 122.50 55411.82 88888.00 2007-05-27 15:59:41.000 147 12272.80 122.53 55411.80 88888.00 2007-05-27 15:59:41.125 147 12272.83 122.55 55411.82 88888.00 2007-05-27 15:59:41.250 147 12272.88 122.50 55411.82 88888.00 2007-05-27 15:59:41.375 147 12272.85 122.45 55411.78 88888.00 2007-05-27 15:59:41.500 147 12272.80 122.45 55411.78 88888.00 2007-05-27 15:59:41.625 147 12272.77 122.45 55411.80 88888.00 2007-05-27 15:59:41.750 147 12272.77 122.47 55411.80 88888.00 2007-05-27 15:59:41.875 147 12272.75 122.45 55411.78 88888.00 2007-05-27 15:59:42.000 147 12272.83 122.42 55411.78 88888.00 2007-05-27 15:59:42.125 147 12272.80 122.40 55411.80 88888.00 2007-05-27 15:59:42.250 147 12272.80 122.42 55411.82 88888.00 2007-05-27 15:59:42.375 147 12272.88 122.47 55411.85 88888.00 2007-05-27 15:59:42.500 147 12272.83 122.45 55411.82 88888.00 2007-05-27 15:59:42.625 147 12272.77 122.42 55411.82 88888.00 2007-05-27 15:59:42.750 147 12272.75 122.47 55411.82 88888.00 2007-05-27 15:59:42.875 147 12272.75 122.45 55411.80 88888.00 2007-05-27 15:59:43.000 147 12272.77 122.47 55411.80 88888.00 2007-05-27 15:59:43.125 147 12272.75 122.42 55411.78 88888.00 2007-05-27 15:59:43.250 147 12272.75 122.42 55411.85 88888.00 2007-05-27 15:59:43.375 147 12272.80 122.55 55411.90 88888.00 2007-05-27 15:59:43.500 147 12272.73 122.53 55411.88 88888.00 2007-05-27 15:59:43.625 147 12272.67 122.45 55411.85 88888.00 2007-05-27 15:59:43.750 147 12272.70 122.45 55411.85 88888.00 2007-05-27 15:59:43.875 147 12272.75 122.50 55411.85 88888.00 2007-05-27 15:59:44.000 147 12272.67 122.50 55411.85 88888.00 2007-05-27 15:59:44.125 147 12272.60 122.53 55411.88 88888.00 2007-05-27 15:59:44.250 147 12272.60 122.53 55411.90 88888.00 2007-05-27 15:59:44.375 147 12272.65 122.53 55411.90 88888.00 2007-05-27 15:59:44.500 147 12272.67 122.53 55411.88 88888.00 2007-05-27 15:59:44.625 147 12272.70 122.50 55411.85 88888.00 2007-05-27 15:59:44.750 147 12272.70 122.45 55411.88 88888.00 2007-05-27 15:59:44.875 147 12272.60 122.53 55411.90 88888.00 2007-05-27 15:59:45.000 147 12272.62 122.55 55411.90 88888.00 2007-05-27 15:59:45.125 147 12272.70 122.58 55411.90 88888.00 2007-05-27 15:59:45.250 147 12272.67 122.50 55411.90 88888.00 2007-05-27 15:59:45.375 147 12272.70 122.53 55411.90 88888.00 2007-05-27 15:59:45.500 147 12272.65 122.53 55411.88 88888.00 2007-05-27 15:59:45.625 147 12272.58 122.53 55411.85 88888.00 2007-05-27 15:59:45.750 147 12272.62 122.58 55411.90 88888.00 2007-05-27 15:59:45.875 147 12272.73 122.58 55411.93 88888.00 2007-05-27 15:59:46.000 147 12272.65 122.53 55411.88 88888.00 2007-05-27 15:59:46.125 147 12272.60 122.55 55411.85 88888.00 2007-05-27 15:59:46.250 147 12272.50 122.58 55411.85 88888.00 2007-05-27 15:59:46.375 147 12272.52 122.55 55411.85 88888.00 2007-05-27 15:59:46.500 147 12272.55 122.53 55411.85 88888.00 2007-05-27 15:59:46.625 147 12272.65 122.60 55411.88 88888.00 2007-05-27 15:59:46.750 147 12272.62 122.65 55411.88 88888.00 2007-05-27 15:59:46.875 147 12272.58 122.60 55411.85 88888.00 2007-05-27 15:59:47.000 147 12272.48 122.58 55411.88 88888.00 2007-05-27 15:59:47.125 147 12272.45 122.60 55411.88 88888.00 2007-05-27 15:59:47.250 147 12272.52 122.60 55411.90 88888.00 2007-05-27 15:59:47.375 147 12272.58 122.60 55411.88 88888.00 2007-05-27 15:59:47.500 147 12272.50 122.60 55411.88 88888.00 2007-05-27 15:59:47.625 147 12272.52 122.65 55411.88 88888.00 2007-05-27 15:59:47.750 147 12272.50 122.65 55411.88 88888.00 2007-05-27 15:59:47.875 147 12272.50 122.67 55411.90 88888.00 2007-05-27 15:59:48.000 147 12272.40 122.67 55411.90 88888.00 2007-05-27 15:59:48.125 147 12272.42 122.65 55411.90 88888.00 2007-05-27 15:59:48.250 147 12272.38 122.65 55411.93 88888.00 2007-05-27 15:59:48.375 147 12272.38 122.67 55411.93 88888.00 2007-05-27 15:59:48.500 147 12272.45 122.72 55411.93 88888.00 2007-05-27 15:59:48.625 147 12272.48 122.70 55411.90 88888.00 2007-05-27 15:59:48.750 147 12272.50 122.67 55411.88 88888.00 2007-05-27 15:59:48.875 147 12272.40 122.67 55411.88 88888.00 2007-05-27 15:59:49.000 147 12272.35 122.65 55411.88 88888.00 2007-05-27 15:59:49.125 147 12272.40 122.75 55411.90 88888.00 2007-05-27 15:59:49.250 147 12272.50 122.83 55411.90 88888.00 2007-05-27 15:59:49.375 147 12272.45 122.80 55411.88 88888.00 2007-05-27 15:59:49.500 147 12272.30 122.72 55411.85 88888.00 2007-05-27 15:59:49.625 147 12272.38 122.75 55411.85 88888.00 2007-05-27 15:59:49.750 147 12272.50 122.83 55411.88 88888.00 2007-05-27 15:59:49.875 147 12272.50 122.80 55411.90 88888.00 2007-05-27 15:59:50.000 147 12272.48 122.75 55411.90 88888.00 2007-05-27 15:59:50.125 147 12272.50 122.72 55411.85 88888.00 2007-05-27 15:59:50.250 147 12272.42 122.78 55411.85 88888.00 2007-05-27 15:59:50.375 147 12272.38 122.80 55411.82 88888.00 2007-05-27 15:59:50.500 147 12272.40 122.85 55411.85 88888.00 2007-05-27 15:59:50.625 147 12272.40 122.88 55411.88 88888.00 2007-05-27 15:59:50.750 147 12272.38 122.85 55411.90 88888.00 2007-05-27 15:59:50.875 147 12272.40 122.88 55411.88 88888.00 2007-05-27 15:59:51.000 147 12272.40 122.95 55411.88 88888.00 2007-05-27 15:59:51.125 147 12272.48 122.97 55411.90 88888.00 2007-05-27 15:59:51.250 147 12272.55 122.90 55411.90 88888.00 2007-05-27 15:59:51.375 147 12272.52 122.90 55411.90 88888.00 2007-05-27 15:59:51.500 147 12272.45 122.95 55411.93 88888.00 2007-05-27 15:59:51.625 147 12272.38 123.00 55411.90 88888.00 2007-05-27 15:59:51.750 147 12272.35 123.05 55411.90 88888.00 2007-05-27 15:59:51.875 147 12272.38 122.95 55411.90 88888.00 2007-05-27 15:59:52.000 147 12272.33 122.88 55411.85 88888.00 2007-05-27 15:59:52.125 147 12272.33 122.97 55411.90 88888.00 2007-05-27 15:59:52.250 147 12272.40 123.03 55411.93 88888.00 2007-05-27 15:59:52.375 147 12272.42 123.03 55411.90 88888.00 2007-05-27 15:59:52.500 147 12272.42 123.03 55411.88 88888.00 2007-05-27 15:59:52.625 147 12272.42 122.95 55411.88 88888.00 2007-05-27 15:59:52.750 147 12272.42 122.97 55411.90 88888.00 2007-05-27 15:59:52.875 147 12272.48 123.08 55411.93 88888.00 2007-05-27 15:59:53.000 147 12272.45 123.08 55411.93 88888.00 2007-05-27 15:59:53.125 147 12272.38 123.03 55411.88 88888.00 2007-05-27 15:59:53.250 147 12272.35 123.00 55411.90 88888.00 2007-05-27 15:59:53.375 147 12272.45 123.08 55411.93 88888.00 2007-05-27 15:59:53.500 147 12272.48 123.05 55411.93 88888.00 2007-05-27 15:59:53.625 147 12272.42 123.05 55411.93 88888.00 2007-05-27 15:59:53.750 147 12272.48 123.08 55411.90 88888.00 2007-05-27 15:59:53.875 147 12272.48 123.05 55411.88 88888.00 2007-05-27 15:59:54.000 147 12272.45 123.05 55411.88 88888.00 2007-05-27 15:59:54.125 147 12272.40 123.05 55411.90 88888.00 2007-05-27 15:59:54.250 147 12272.42 123.10 55411.93 88888.00 2007-05-27 15:59:54.375 147 12272.45 123.12 55411.93 88888.00 2007-05-27 15:59:54.500 147 12272.45 123.12 55411.90 88888.00 2007-05-27 15:59:54.625 147 12272.38 123.15 55411.90 88888.00 2007-05-27 15:59:54.750 147 12272.38 123.15 55411.93 88888.00 2007-05-27 15:59:54.875 147 12272.40 123.15 55411.93 88888.00 2007-05-27 15:59:55.000 147 12272.35 123.12 55411.90 88888.00 2007-05-27 15:59:55.125 147 12272.40 123.12 55411.93 88888.00 2007-05-27 15:59:55.250 147 12272.50 123.20 55411.93 88888.00 2007-05-27 15:59:55.375 147 12272.42 123.17 55411.95 88888.00 2007-05-27 15:59:55.500 147 12272.38 123.12 55411.95 88888.00 2007-05-27 15:59:55.625 147 12272.25 123.15 55411.93 88888.00 2007-05-27 15:59:55.750 147 12272.17 123.22 55411.95 88888.00 2007-05-27 15:59:55.875 147 12272.25 123.20 55411.93 88888.00 2007-05-27 15:59:56.000 147 12272.35 123.25 55411.95 88888.00 2007-05-27 15:59:56.125 147 12272.35 123.25 55411.95 88888.00 2007-05-27 15:59:56.250 147 12272.25 123.15 55411.93 88888.00 2007-05-27 15:59:56.375 147 12272.23 123.17 55411.93 88888.00 2007-05-27 15:59:56.500 147 12272.20 123.20 55411.90 88888.00 2007-05-27 15:59:56.625 147 12272.25 123.22 55411.93 88888.00 2007-05-27 15:59:56.750 147 12272.35 123.30 55411.95 88888.00 2007-05-27 15:59:56.875 147 12272.35 123.33 55411.97 88888.00 2007-05-27 15:59:57.000 147 12272.30 123.28 55411.93 88888.00 2007-05-27 15:59:57.125 147 12272.27 123.25 55411.95 88888.00 2007-05-27 15:59:57.250 147 12272.35 123.28 55411.93 88888.00 2007-05-27 15:59:57.375 147 12272.33 123.30 55411.93 88888.00 2007-05-27 15:59:57.500 147 12272.27 123.30 55411.93 88888.00 2007-05-27 15:59:57.625 147 12272.30 123.22 55411.93 88888.00 2007-05-27 15:59:57.750 147 12272.30 123.30 55411.93 88888.00 2007-05-27 15:59:57.875 147 12272.27 123.30 55411.93 88888.00 2007-05-27 15:59:58.000 147 12272.27 123.33 55411.93 88888.00 2007-05-27 15:59:58.125 147 12272.23 123.33 55411.93 88888.00 2007-05-27 15:59:58.250 147 12272.17 123.33 55411.88 88888.00 2007-05-27 15:59:58.375 147 12272.17 123.28 55411.88 88888.00 2007-05-27 15:59:58.500 147 12272.17 123.28 55411.90 88888.00 2007-05-27 15:59:58.625 147 12272.23 123.30 55411.88 88888.00 2007-05-27 15:59:58.750 147 12272.25 123.35 55411.90 88888.00 2007-05-27 15:59:58.875 147 12272.27 123.42 55411.93 88888.00 2007-05-27 15:59:59.000 147 12272.20 123.40 55411.90 88888.00 2007-05-27 15:59:59.125 147 12272.17 123.40 55411.93 88888.00 2007-05-27 15:59:59.250 147 12272.20 123.38 55411.93 88888.00 2007-05-27 15:59:59.375 147 12272.23 123.42 55411.95 88888.00 2007-05-27 15:59:59.500 147 12272.23 123.42 55411.95 88888.00 2007-05-27 15:59:59.625 147 12272.12 123.35 55411.93 88888.00 2007-05-27 15:59:59.750 147 12272.05 123.30 55411.90 88888.00 2007-05-27 15:59:59.875 147 12272.10 123.30 55411.90 88888.00 2007-05-27 16:00:00.000 147 12272.17 123.40 55411.93 88888.00 2007-05-27 16:00:00.125 147 12272.15 123.42 55411.93 88888.00 2007-05-27 16:00:00.250 147 12272.08 123.38 55411.90 88888.00 2007-05-27 16:00:00.375 147 12272.05 123.35 55411.88 88888.00 2007-05-27 16:00:00.500 147 12272.10 123.40 55411.90 88888.00 2007-05-27 16:00:00.625 147 12272.17 123.47 55411.93 88888.00 2007-05-27 16:00:00.750 147 12272.12 123.42 55411.93 88888.00 2007-05-27 16:00:00.875 147 12272.08 123.35 55411.90 88888.00 2007-05-27 16:00:01.000 147 12272.15 123.38 55411.90 88888.00 2007-05-27 16:00:01.125 147 12272.23 123.42 55411.97 88888.00 2007-05-27 16:00:01.250 147 12272.15 123.42 55411.95 88888.00 2007-05-27 16:00:01.375 147 12272.20 123.45 55411.93 88888.00 2007-05-27 16:00:01.500 147 12272.15 123.42 55411.93 88888.00 2007-05-27 16:00:01.625 147 12272.12 123.45 55411.95 88888.00 2007-05-27 16:00:01.750 147 12272.20 123.53 55411.95 88888.00 2007-05-27 16:00:01.875 147 12272.17 123.50 55411.97 88888.00 2007-05-27 16:00:02.000 147 12272.12 123.45 55411.93 88888.00 2007-05-27 16:00:02.125 147 12272.15 123.40 55411.95 88888.00 2007-05-27 16:00:02.250 147 12272.25 123.42 55412.00 88888.00 2007-05-27 16:00:02.375 147 12272.17 123.40 55411.97 88888.00 2007-05-27 16:00:02.500 147 12272.17 123.40 55411.95 88888.00 2007-05-27 16:00:02.625 147 12272.10 123.35 55411.93 88888.00 2007-05-27 16:00:02.750 147 12272.02 123.38 55411.93 88888.00 2007-05-27 16:00:02.875 147 12272.02 123.45 55411.93 88888.00 2007-05-27 16:00:03.000 147 12272.08 123.47 55411.93 88888.00 2007-05-27 16:00:03.125 147 12272.10 123.45 55411.97 88888.00 2007-05-27 16:00:03.250 147 12272.08 123.47 55411.97 88888.00 2007-05-27 16:00:03.375 147 12272.05 123.47 55411.95 88888.00 2007-05-27 16:00:03.500 147 12272.08 123.47 55411.95 88888.00 2007-05-27 16:00:03.625 147 12272.12 123.47 55411.97 88888.00 2007-05-27 16:00:03.750 147 12272.12 123.47 55411.97 88888.00 2007-05-27 16:00:03.875 147 12272.10 123.47 55411.95 88888.00 2007-05-27 16:00:04.000 147 12272.08 123.42 55411.93 88888.00 2007-05-27 16:00:04.125 147 12272.12 123.47 55411.97 88888.00 2007-05-27 16:00:04.250 147 12272.15 123.55 55412.00 88888.00 2007-05-27 16:00:04.375 147 12272.17 123.50 55412.00 88888.00 2007-05-27 16:00:04.500 147 12272.17 123.47 55411.97 88888.00 2007-05-27 16:00:04.625 147 12272.12 123.47 55411.97 88888.00 2007-05-27 16:00:04.750 147 12272.10 123.45 55411.95 88888.00 2007-05-27 16:00:04.875 147 12272.12 123.40 55411.93 88888.00 2007-05-27 16:00:05.000 147 12272.15 123.47 55411.97 88888.00 2007-05-27 16:00:05.125 147 12272.20 123.55 55411.97 88888.00 2007-05-27 16:00:05.250 147 12272.10 123.58 55411.97 88888.00 2007-05-27 16:00:05.375 147 12272.00 123.53 55411.95 88888.00 2007-05-27 16:00:05.500 147 12272.05 123.47 55411.93 88888.00 2007-05-27 16:00:05.625 147 12272.15 123.50 55411.95 88888.00 2007-05-27 16:00:05.750 147 12272.12 123.50 55411.95 88888.00 2007-05-27 16:00:05.875 147 12272.10 123.50 55411.95 88888.00 2007-05-27 16:00:06.000 147 12272.12 123.53 55411.93 88888.00 2007-05-27 16:00:06.125 147 12272.15 123.55 55411.93 88888.00 2007-05-27 16:00:06.250 147 12272.17 123.58 55411.97 88888.00 2007-05-27 16:00:06.375 147 12272.17 123.55 55411.97 88888.00 2007-05-27 16:00:06.500 147 12272.17 123.53 55411.95 88888.00 2007-05-27 16:00:06.625 147 12272.10 123.50 55411.93 88888.00 2007-05-27 16:00:06.750 147 12272.12 123.53 55411.93 88888.00 2007-05-27 16:00:06.875 147 12272.15 123.55 55411.95 88888.00 2007-05-27 16:00:07.000 147 12272.20 123.53 55411.95 88888.00 2007-05-27 16:00:07.125 147 12272.17 123.53 55411.95 88888.00 2007-05-27 16:00:07.250 147 12272.10 123.53 55411.95 88888.00 2007-05-27 16:00:07.375 147 12272.10 123.60 55411.95 88888.00 2007-05-27 16:00:07.500 147 12272.12 123.55 55411.95 88888.00 2007-05-27 16:00:07.625 147 12272.08 123.55 55411.95 88888.00 2007-05-27 16:00:07.750 147 12272.10 123.58 55411.95 88888.00 2007-05-27 16:00:07.875 147 12272.08 123.53 55411.93 88888.00 2007-05-27 16:00:08.000 147 12272.02 123.50 55411.93 88888.00 2007-05-27 16:00:08.125 147 12272.05 123.58 55411.95 88888.00 2007-05-27 16:00:08.250 147 12272.10 123.58 55411.95 88888.00 2007-05-27 16:00:08.375 147 12272.10 123.58 55411.97 88888.00 2007-05-27 16:00:08.500 147 12272.10 123.55 55411.95 88888.00 2007-05-27 16:00:08.625 147 12272.15 123.55 55411.93 88888.00 2007-05-27 16:00:08.750 147 12272.20 123.50 55411.93 88888.00 2007-05-27 16:00:08.875 147 12272.17 123.53 55411.93 88888.00 2007-05-27 16:00:09.000 147 12272.12 123.55 55411.93 88888.00 2007-05-27 16:00:09.125 147 12272.10 123.53 55411.95 88888.00 2007-05-27 16:00:09.250 147 12272.10 123.50 55411.93 88888.00 2007-05-27 16:00:09.375 147 12272.05 123.50 55411.93 88888.00 2007-05-27 16:00:09.500 147 12272.12 123.55 55411.97 88888.00 2007-05-27 16:00:09.625 147 12272.25 123.60 55411.95 88888.00 2007-05-27 16:00:09.750 147 12272.17 123.58 55411.93 88888.00 2007-05-27 16:00:09.875 147 12272.12 123.53 55411.93 88888.00 2007-05-27 16:00:10.000 147 12272.12 123.55 55411.90 88888.00 2007-05-27 16:00:10.125 147 12272.15 123.65 55411.95 88888.00 2007-05-27 16:00:10.250 147 12272.10 123.60 55411.95 88888.00 2007-05-27 16:00:10.375 147 12272.12 123.65 55411.95 88888.00 2007-05-27 16:00:10.500 147 12272.15 123.60 55411.93 88888.00 2007-05-27 16:00:10.625 147 12272.20 123.62 55411.95 88888.00 2007-05-27 16:00:10.750 147 12272.23 123.67 55411.97 88888.00 2007-05-27 16:00:10.875 147 12272.17 123.65 55411.95 88888.00 2007-05-27 16:00:11.000 147 12272.17 123.67 55411.95 88888.00 2007-05-27 16:00:11.125 147 12272.17 123.65 55411.95 88888.00 2007-05-27 16:00:11.250 147 12272.15 123.60 55411.93 88888.00 2007-05-27 16:00:11.375 147 12272.10 123.55 55411.90 88888.00 2007-05-27 16:00:11.500 147 12272.23 123.58 55411.93 88888.00 2007-05-27 16:00:11.625 147 12272.30 123.62 55411.95 88888.00 2007-05-27 16:00:11.750 147 12272.27 123.62 55411.95 88888.00 2007-05-27 16:00:11.875 147 12272.25 123.62 55411.95 88888.00 2007-05-27 16:00:12.000 147 12272.27 123.62 55411.95 88888.00 2007-05-27 16:00:12.125 147 12272.30 123.62 55411.97 88888.00 2007-05-27 16:00:12.250 147 12272.27 123.65 55412.00 88888.00 2007-05-27 16:00:12.375 147 12272.27 123.62 55411.97 88888.00 2007-05-27 16:00:12.500 147 12272.20 123.58 55411.95 88888.00 2007-05-27 16:00:12.625 147 12272.20 123.58 55411.95 88888.00 2007-05-27 16:00:12.750 147 12272.17 123.55 55411.90 88888.00 2007-05-27 16:00:12.875 147 12272.15 123.60 55411.93 88888.00 2007-05-27 16:00:13.000 147 12272.20 123.65 55411.93 88888.00 2007-05-27 16:00:13.125 147 12272.15 123.62 55411.93 88888.00 2007-05-27 16:00:13.250 147 12272.12 123.65 55411.95 88888.00 2007-05-27 16:00:13.375 147 12272.08 123.62 55411.93 88888.00 2007-05-27 16:00:13.500 147 12272.10 123.65 55411.93 88888.00 2007-05-27 16:00:13.625 147 12272.12 123.62 55411.95 88888.00 2007-05-27 16:00:13.750 147 12272.08 123.60 55411.93 88888.00 2007-05-27 16:00:13.875 147 12272.12 123.62 55411.88 88888.00 2007-05-27 16:00:14.000 147 12272.12 123.65 55411.90 88888.00 2007-05-27 16:00:14.125 147 12272.23 123.65 55411.95 88888.00 2007-05-27 16:00:14.250 147 12272.23 123.60 55411.93 88888.00 2007-05-27 16:00:14.375 147 12272.10 123.62 55411.95 88888.00 2007-05-27 16:00:14.500 147 12272.05 123.67 55411.90 88888.00 2007-05-27 16:00:14.625 147 12272.08 123.67 55411.93 88888.00 2007-05-27 16:00:14.750 147 12272.15 123.67 55411.93 88888.00 2007-05-27 16:00:14.875 147 12272.15 123.60 55411.93 88888.00 2007-05-27 16:00:15.000 147 12272.20 123.62 55411.88 88888.00 2007-05-27 16:00:15.125 147 12272.20 123.67 55411.93 88888.00 2007-05-27 16:00:15.250 147 12272.20 123.70 55411.95 88888.00 2007-05-27 16:00:15.375 147 12272.17 123.67 55411.93 88888.00 2007-05-27 16:00:15.500 147 12272.17 123.65 55411.88 88888.00 2007-05-27 16:00:15.625 147 12272.25 123.70 55411.90 88888.00 2007-05-27 16:00:15.750 147 12272.25 123.75 55411.93 88888.00 2007-05-27 16:00:15.875 147 12272.23 123.70 55411.95 88888.00 2007-05-27 16:00:16.000 147 12272.23 123.65 55411.93 88888.00 2007-05-27 16:00:16.125 147 12272.17 123.60 55411.93 88888.00 2007-05-27 16:00:16.250 147 12272.23 123.65 55411.93 88888.00 2007-05-27 16:00:16.375 147 12272.33 123.70 55411.95 88888.00 2007-05-27 16:00:16.500 147 12272.40 123.72 55411.93 88888.00 2007-05-27 16:00:16.625 147 12272.45 123.72 55411.95 88888.00 2007-05-27 16:00:16.750 147 12272.40 123.72 55411.93 88888.00 2007-05-27 16:00:16.875 147 12272.38 123.70 55411.93 88888.00 2007-05-27 16:00:17.000 147 12272.33 123.70 55411.90 88888.00 2007-05-27 16:00:17.125 147 12272.27 123.65 55411.95 88888.00 2007-05-27 16:00:17.250 147 12272.25 123.60 55411.90 88888.00 2007-05-27 16:00:17.375 147 12272.25 123.60 55411.90 88888.00 2007-05-27 16:00:17.500 147 12272.35 123.70 55411.93 88888.00 2007-05-27 16:00:17.625 147 12272.30 123.72 55411.95 88888.00 2007-05-27 16:00:17.750 147 12272.25 123.75 55411.95 88888.00 2007-05-27 16:00:17.875 147 12272.25 123.72 55411.95 88888.00 2007-05-27 16:00:18.000 147 12272.30 123.72 55411.93 88888.00 2007-05-27 16:00:18.125 147 12272.35 123.72 55411.90 88888.00 2007-05-27 16:00:18.250 147 12272.35 123.70 55411.93 88888.00 2007-05-27 16:00:18.375 147 12272.33 123.72 55411.95 88888.00 2007-05-27 16:00:18.500 147 12272.33 123.75 55411.95 88888.00 2007-05-27 16:00:18.625 147 12272.25 123.78 55411.95 88888.00 2007-05-27 16:00:18.750 147 12272.17 123.78 55411.90 88888.00 2007-05-27 16:00:18.875 147 12272.17 123.72 55411.90 88888.00 2007-05-27 16:00:19.000 147 12272.27 123.70 55411.93 88888.00 2007-05-27 16:00:19.125 147 12272.25 123.72 55411.93 88888.00 2007-05-27 16:00:19.250 147 12272.20 123.65 55411.90 88888.00 2007-05-27 16:00:19.375 147 12272.25 123.72 55411.95 88888.00 2007-05-27 16:00:19.500 147 12272.25 123.80 55411.95 88888.00 2007-05-27 16:00:19.625 147 12272.17 123.78 55411.95 88888.00 2007-05-27 16:00:19.750 147 12272.15 123.75 55411.97 88888.00 2007-05-27 16:00:19.875 147 12272.20 123.75 55411.97 88888.00 2007-05-27 16:00:20.000 147 12272.17 123.78 55411.95 88888.00 2007-05-27 16:00:20.125 147 12272.10 123.75 55411.95 88888.00 2007-05-27 16:00:20.250 147 12272.20 123.78 55411.97 88888.00 2007-05-27 16:00:20.375 147 12272.25 123.72 55411.97 88888.00 2007-05-27 16:00:20.500 147 12272.15 123.70 55411.97 88888.00 2007-05-27 16:00:20.625 147 12272.15 123.75 55411.97 88888.00 2007-05-27 16:00:20.750 147 12272.17 123.72 55411.95 88888.00 2007-05-27 16:00:20.875 147 12272.23 123.75 55411.97 88888.00 2007-05-27 16:00:21.000 147 12272.20 123.80 55411.97 88888.00 2007-05-27 16:00:21.125 147 12272.12 123.78 55411.95 88888.00 2007-05-27 16:00:21.250 147 12272.02 123.70 55411.95 88888.00 2007-05-27 16:00:21.375 147 12272.02 123.75 55411.90 88888.00 2007-05-27 16:00:21.500 147 12272.05 123.78 55411.93 88888.00 2007-05-27 16:00:21.625 147 12272.15 123.80 55411.95 88888.00 2007-05-27 16:00:21.750 147 12272.15 123.80 55411.97 88888.00 2007-05-27 16:00:21.875 147 12272.12 123.78 55411.95 88888.00 2007-05-27 16:00:22.000 147 12272.17 123.80 55411.97 88888.00 2007-05-27 16:00:22.125 147 12272.20 123.80 55411.97 88888.00 2007-05-27 16:00:22.250 147 12272.15 123.72 55411.95 88888.00 2007-05-27 16:00:22.375 147 12272.15 123.78 55412.00 88888.00 2007-05-27 16:00:22.500 147 12272.17 123.80 55412.03 88888.00 2007-05-27 16:00:22.625 147 12272.12 123.83 55412.00 88888.00 2007-05-27 16:00:22.750 147 12272.10 123.83 55412.00 88888.00 2007-05-27 16:00:22.875 147 12272.10 123.80 55412.00 88888.00 2007-05-27 16:00:23.000 147 12272.15 123.80 55412.00 88888.00 2007-05-27 16:00:23.125 147 12272.17 123.80 55411.97 88888.00 2007-05-27 16:00:23.250 147 12272.12 123.75 55411.97 88888.00 2007-05-27 16:00:23.375 147 12272.08 123.72 55411.97 88888.00 2007-05-27 16:00:23.500 147 12272.10 123.75 55412.00 88888.00 2007-05-27 16:00:23.625 147 12272.12 123.75 55411.97 88888.00 2007-05-27 16:00:23.750 147 12272.12 123.78 55411.95 88888.00 2007-05-27 16:00:23.875 147 12272.08 123.80 55411.97 88888.00 2007-05-27 16:00:24.000 147 12272.00 123.78 55411.97 88888.00 2007-05-27 16:00:24.125 147 12271.95 123.70 55411.95 88888.00 2007-05-27 16:00:24.250 147 12271.95 123.75 55411.95 88888.00 2007-05-27 16:00:24.375 147 12272.00 123.80 55411.95 88888.00 2007-05-27 16:00:24.500 147 12271.98 123.80 55411.95 88888.00 2007-05-27 16:00:24.625 147 12272.00 123.78 55411.97 88888.00 2007-05-27 16:00:24.750 147 12271.98 123.72 55412.00 88888.00 2007-05-27 16:00:24.875 147 12271.95 123.72 55412.00 88888.00 2007-05-27 16:00:25.000 147 12272.00 123.72 55412.00 88888.00 2007-05-27 16:00:25.125 147 12272.02 123.75 55412.00 88888.00 2007-05-27 16:00:25.250 147 12271.95 123.70 55412.03 88888.00 2007-05-27 16:00:25.375 147 12271.92 123.70 55412.03 88888.00 2007-05-27 16:00:25.500 147 12271.98 123.72 55412.00 88888.00 2007-05-27 16:00:25.625 147 12272.02 123.75 55411.97 88888.00 2007-05-27 16:00:25.750 147 12271.98 123.70 55411.97 88888.00 2007-05-27 16:00:25.875 147 12271.98 123.70 55412.00 88888.00 2007-05-27 16:00:26.000 147 12272.02 123.65 55412.00 88888.00 2007-05-27 16:00:26.125 147 12272.05 123.67 55412.00 88888.00 2007-05-27 16:00:26.250 147 12272.05 123.67 55411.97 88888.00 2007-05-27 16:00:26.375 147 12272.00 123.65 55411.97 88888.00 2007-05-27 16:00:26.500 147 12272.00 123.65 55411.97 88888.00 2007-05-27 16:00:26.625 147 12272.02 123.67 55412.00 88888.00 2007-05-27 16:00:26.750 147 12272.05 123.67 55412.03 88888.00 2007-05-27 16:00:26.875 147 12272.12 123.70 55412.03 88888.00 2007-05-27 16:00:27.000 147 12272.05 123.65 55412.00 88888.00 2007-05-27 16:00:27.125 147 12271.98 123.58 55412.00 88888.00 2007-05-27 16:00:27.250 147 12272.00 123.55 55412.00 88888.00 2007-05-27 16:00:27.375 147 12272.05 123.62 55412.00 88888.00 2007-05-27 16:00:27.500 147 12272.08 123.65 55412.00 88888.00 2007-05-27 16:00:27.625 147 12272.12 123.65 55412.03 88888.00 2007-05-27 16:00:27.750 147 12272.05 123.62 55412.03 88888.00 2007-05-27 16:00:27.875 147 12271.98 123.58 55411.97 88888.00 2007-05-27 16:00:28.000 147 12271.95 123.58 55411.97 88888.00 2007-05-27 16:00:28.125 147 12272.00 123.58 55412.00 88888.00 2007-05-27 16:00:28.250 147 12272.00 123.55 55411.97 88888.00 2007-05-27 16:00:28.375 147 12272.02 123.55 55412.00 88888.00 2007-05-27 16:00:28.500 147 12272.05 123.53 55412.03 88888.00 2007-05-27 16:00:28.625 147 12272.02 123.53 55412.03 88888.00 2007-05-27 16:00:28.750 147 12272.02 123.55 55412.00 88888.00 2007-05-27 16:00:28.875 147 12272.05 123.47 55411.97 88888.00 2007-05-27 16:00:29.000 147 12272.08 123.47 55411.97 88888.00 2007-05-27 16:00:29.125 147 12272.08 123.50 55412.00 88888.00 2007-05-27 16:00:29.250 147 12272.00 123.45 55412.03 88888.00 2007-05-27 16:00:29.375 147 12271.95 123.45 55412.00 88888.00 2007-05-27 16:00:29.500 147 12271.98 123.47 55412.03 88888.00 2007-05-27 16:00:29.625 147 12272.02 123.45 55412.00 88888.00 2007-05-27 16:00:29.750 147 12272.05 123.47 55411.97 88888.00 2007-05-27 16:00:29.875 147 12272.10 123.45 55412.00 88888.00 2007-05-27 16:00:30.000 147 12272.10 123.42 55412.00 88888.00 2007-05-27 16:00:30.125 147 12272.12 123.40 55412.00 88888.00 2007-05-27 16:00:30.250 147 12272.08 123.42 55411.97 88888.00 2007-05-27 16:00:30.375 147 12272.05 123.45 55411.97 88888.00 2007-05-27 16:00:30.500 147 12272.08 123.40 55412.00 88888.00 2007-05-27 16:00:30.625 147 12272.02 123.38 55411.97 88888.00 2007-05-27 16:00:30.750 147 12271.90 123.30 55411.97 88888.00 2007-05-27 16:00:30.875 147 12271.95 123.33 55412.00 88888.00 2007-05-27 16:00:31.000 147 12272.00 123.38 55412.03 88888.00 2007-05-27 16:00:31.125 147 12272.02 123.35 55412.00 88888.00 2007-05-27 16:00:31.250 147 12272.02 123.35 55412.00 88888.00 2007-05-27 16:00:31.375 147 12272.05 123.38 55412.00 88888.00 2007-05-27 16:00:31.500 147 12272.08 123.40 55411.97 88888.00 2007-05-27 16:00:31.625 147 12272.02 123.33 55411.97 88888.00 2007-05-27 16:00:31.750 147 12272.00 123.25 55411.97 88888.00 2007-05-27 16:00:31.875 147 12271.98 123.25 55412.00 88888.00 2007-05-27 16:00:32.000 147 12272.08 123.25 55412.00 88888.00 2007-05-27 16:00:32.125 147 12272.08 123.20 55411.97 88888.00 2007-05-27 16:00:32.250 147 12272.05 123.20 55411.97 88888.00 2007-05-27 16:00:32.375 147 12272.05 123.28 55412.03 88888.00 2007-05-27 16:00:32.500 147 12272.00 123.22 55412.03 88888.00 2007-05-27 16:00:32.625 147 12272.00 123.20 55412.03 88888.00 2007-05-27 16:00:32.750 147 12272.00 123.17 55412.03 88888.00 2007-05-27 16:00:32.875 147 12271.92 123.15 55412.00 88888.00 2007-05-27 16:00:33.000 147 12271.92 123.20 55412.03 88888.00 2007-05-27 16:00:33.125 147 12271.98 123.17 55412.03 88888.00 2007-05-27 16:00:33.250 147 12272.02 123.22 55412.03 88888.00 2007-05-27 16:00:33.375 147 12272.10 123.22 55412.00 88888.00 2007-05-27 16:00:33.500 147 12272.05 123.17 55412.00 88888.00 2007-05-27 16:00:33.625 147 12271.98 123.12 55412.00 88888.00 2007-05-27 16:00:33.750 147 12271.92 123.15 55412.00 88888.00 2007-05-27 16:00:33.875 147 12271.90 123.10 55412.03 88888.00 2007-05-27 16:00:34.000 147 12271.88 123.00 55412.00 88888.00 2007-05-27 16:00:34.125 147 12271.95 123.08 55412.05 88888.00 2007-05-27 16:00:34.250 147 12271.98 123.12 55412.05 88888.00 2007-05-27 16:00:34.375 147 12272.02 123.10 55412.05 88888.00 2007-05-27 16:00:34.500 147 12272.10 123.03 55412.05 88888.00 2007-05-27 16:00:34.625 147 12272.08 123.03 55412.05 88888.00 2007-05-27 16:00:34.750 147 12272.02 123.05 55412.07 88888.00 2007-05-27 16:00:34.875 147 12272.02 123.12 55412.10 88888.00 2007-05-27 16:00:35.000 147 12271.98 123.08 55412.07 88888.00 2007-05-27 16:00:35.125 147 12271.98 123.03 55412.05 88888.00 2007-05-27 16:00:35.250 147 12271.92 123.05 55412.07 88888.00 2007-05-27 16:00:35.375 147 12271.85 123.05 55412.05 88888.00 2007-05-27 16:00:35.500 147 12271.85 123.00 55412.05 88888.00 2007-05-27 16:00:35.625 147 12271.95 123.00 55412.05 88888.00 2007-05-27 16:00:35.750 147 12272.05 123.03 55412.07 88888.00 2007-05-27 16:00:35.875 147 12272.00 123.05 55412.05 88888.00 2007-05-27 16:00:36.000 147 12272.00 123.00 55412.07 88888.00 2007-05-27 16:00:36.125 147 12271.92 122.92 55412.03 88888.00 2007-05-27 16:00:36.250 147 12271.88 122.90 55412.05 88888.00 2007-05-27 16:00:36.375 147 12271.92 122.95 55412.10 88888.00 2007-05-27 16:00:36.500 147 12271.92 123.00 55412.10 88888.00 2007-05-27 16:00:36.625 147 12271.85 123.00 55412.07 88888.00 2007-05-27 16:00:36.750 147 12271.88 122.97 55412.05 88888.00 2007-05-27 16:00:36.875 147 12271.98 122.97 55412.05 88888.00 2007-05-27 16:00:37.000 147 12271.95 123.00 55412.05 88888.00 2007-05-27 16:00:37.125 147 12271.92 122.97 55412.07 88888.00 2007-05-27 16:00:37.250 147 12271.92 122.95 55412.07 88888.00 2007-05-27 16:00:37.375 147 12271.95 122.95 55412.07 88888.00 2007-05-27 16:00:37.500 147 12271.92 122.95 55412.07 88888.00 2007-05-27 16:00:37.625 147 12271.83 122.95 55412.05 88888.00 2007-05-27 16:00:37.750 147 12271.85 123.00 55412.03 88888.00 2007-05-27 16:00:37.875 147 12271.90 122.95 55412.05 88888.00 2007-05-27 16:00:38.000 147 12271.95 122.95 55412.05 88888.00 2007-05-27 16:00:38.125 147 12271.85 122.97 55412.10 88888.00 2007-05-27 16:00:38.250 147 12271.75 122.97 55412.07 88888.00 2007-05-27 16:00:38.375 147 12271.77 123.03 55412.07 88888.00 2007-05-27 16:00:38.500 147 12271.83 122.97 55412.07 88888.00 2007-05-27 16:00:38.625 147 12271.92 122.95 55412.05 88888.00 2007-05-27 16:00:38.750 147 12271.95 122.97 55412.07 88888.00 2007-05-27 16:00:38.875 147 12271.85 123.03 55412.10 88888.00 2007-05-27 16:00:39.000 147 12271.85 123.03 55412.10 88888.00 2007-05-27 16:00:39.125 147 12271.85 123.00 55412.10 88888.00 2007-05-27 16:00:39.250 147 12271.85 123.00 55412.10 88888.00 2007-05-27 16:00:39.375 147 12271.83 123.00 55412.10 88888.00 2007-05-27 16:00:39.500 147 12271.73 123.03 55412.07 88888.00 2007-05-27 16:00:39.625 147 12271.73 123.03 55412.10 88888.00 2007-05-27 16:00:39.750 147 12271.73 123.00 55412.07 88888.00 2007-05-27 16:00:39.875 147 12271.80 123.05 55412.12 88888.00 2007-05-27 16:00:40.000 147 12271.77 123.08 55412.12 88888.00 2007-05-27 16:00:40.125 147 12271.83 123.10 55412.18 88888.00 2007-05-27 16:00:40.250 147 12271.90 123.12 55412.15 88888.00 2007-05-27 16:00:40.375 147 12271.92 123.08 55412.10 88888.00 2007-05-27 16:00:40.500 147 12271.85 123.08 55412.10 88888.00 2007-05-27 16:00:40.625 147 12271.83 123.10 55412.12 88888.00 2007-05-27 16:00:40.750 147 12271.75 123.05 55412.10 88888.00 2007-05-27 16:00:40.875 147 12271.73 123.03 55412.07 88888.00 2007-05-27 16:00:41.000 147 12271.80 123.00 55412.07 88888.00 2007-05-27 16:00:41.125 147 12271.83 123.03 55412.07 88888.00 2007-05-27 16:00:41.250 147 12271.88 123.15 55412.10 88888.00 2007-05-27 16:00:41.375 147 12271.83 123.15 55412.10 88888.00 2007-05-27 16:00:41.500 147 12271.75 123.12 55412.10 88888.00 2007-05-27 16:00:41.625 147 12271.73 123.15 55412.10 88888.00 2007-05-27 16:00:41.750 147 12271.70 123.20 55412.07 88888.00 2007-05-27 16:00:41.875 147 12271.73 123.20 55412.05 88888.00 2007-05-27 16:00:42.000 147 12271.70 123.17 55412.07 88888.00 2007-05-27 16:00:42.125 147 12271.65 123.15 55412.07 88888.00 2007-05-27 16:00:42.250 147 12271.62 123.15 55412.05 88888.00 2007-05-27 16:00:42.375 147 12271.67 123.17 55412.07 88888.00 2007-05-27 16:00:42.500 147 12271.75 123.25 55412.10 88888.00 2007-05-27 16:00:42.625 147 12271.77 123.33 55412.12 88888.00 2007-05-27 16:00:42.750 147 12271.73 123.30 55412.10 88888.00 2007-05-27 16:00:42.875 147 12271.67 123.22 55412.10 88888.00 2007-05-27 16:00:43.000 147 12271.65 123.22 55412.07 88888.00 2007-05-27 16:00:43.125 147 12271.65 123.22 55412.07 88888.00 2007-05-27 16:00:43.250 147 12271.70 123.22 55412.07 88888.00 2007-05-27 16:00:43.375 147 12271.62 123.25 55412.05 88888.00 2007-05-27 16:00:43.500 147 12271.60 123.30 55412.10 88888.00 2007-05-27 16:00:43.625 147 12271.60 123.28 55412.12 88888.00 2007-05-27 16:00:43.750 147 12271.67 123.30 55412.12 88888.00 2007-05-27 16:00:43.875 147 12271.70 123.33 55412.12 88888.00 2007-05-27 16:00:44.000 147 12271.67 123.30 55412.07 88888.00 2007-05-27 16:00:44.125 147 12271.65 123.30 55412.07 88888.00 2007-05-27 16:00:44.250 147 12271.60 123.35 55412.10 88888.00 2007-05-27 16:00:44.375 147 12271.65 123.35 55412.07 88888.00 2007-05-27 16:00:44.500 147 12271.67 123.38 55412.10 88888.00 2007-05-27 16:00:44.625 147 12271.75 123.42 55412.12 88888.00 2007-05-27 16:00:44.750 147 12271.70 123.40 55412.07 88888.00 2007-05-27 16:00:44.875 147 12271.60 123.38 55412.10 88888.00 2007-05-27 16:00:45.000 147 12271.65 123.40 55412.10 88888.00 2007-05-27 16:00:45.125 147 12271.65 123.45 55412.10 88888.00 2007-05-27 16:00:45.250 147 12271.60 123.45 55412.07 88888.00 2007-05-27 16:00:45.375 147 12271.55 123.45 55412.05 88888.00 2007-05-27 16:00:45.500 147 12271.60 123.50 55412.05 88888.00 2007-05-27 16:00:45.625 147 12271.65 123.50 55412.05 88888.00 2007-05-27 16:00:45.750 147 12271.65 123.45 55412.05 88888.00 2007-05-27 16:00:45.875 147 12271.65 123.45 55412.05 88888.00 2007-05-27 16:00:46.000 147 12271.60 123.50 55412.03 88888.00 2007-05-27 16:00:46.125 147 12271.58 123.58 55412.07 88888.00 2007-05-27 16:00:46.250 147 12271.62 123.60 55412.07 88888.00 2007-05-27 16:00:46.375 147 12271.60 123.53 55412.05 88888.00 2007-05-27 16:00:46.500 147 12271.50 123.53 55412.03 88888.00 2007-05-27 16:00:46.625 147 12271.48 123.50 55412.05 88888.00 2007-05-27 16:00:46.750 147 12271.52 123.62 55412.10 88888.00 2007-05-27 16:00:46.875 147 12271.48 123.65 55412.07 88888.00 2007-05-27 16:00:47.000 147 12271.50 123.62 55412.05 88888.00 2007-05-27 16:00:47.125 147 12271.52 123.62 55412.07 88888.00 2007-05-27 16:00:47.250 147 12271.48 123.65 55412.07 88888.00 2007-05-27 16:00:47.375 147 12271.42 123.67 55412.07 88888.00 2007-05-27 16:00:47.500 147 12271.45 123.67 55412.07 88888.00 2007-05-27 16:00:47.625 147 12271.42 123.60 55412.05 88888.00 2007-05-27 16:00:47.750 147 12271.48 123.67 55412.10 88888.00 2007-05-27 16:00:47.875 147 12271.52 123.72 55412.10 88888.00 2007-05-27 16:00:48.000 147 12271.55 123.72 55412.07 88888.00 2007-05-27 16:00:48.125 147 12271.52 123.67 55412.05 88888.00 2007-05-27 16:00:48.250 147 12271.50 123.70 55412.05 88888.00 2007-05-27 16:00:48.375 147 12271.55 123.75 55412.05 88888.00 2007-05-27 16:00:48.500 147 12271.52 123.75 55412.05 88888.00 2007-05-27 16:00:48.625 147 12271.55 123.80 55412.07 88888.00 2007-05-27 16:00:48.750 147 12271.55 123.83 55412.07 88888.00 2007-05-27 16:00:48.875 147 12271.55 123.80 55412.07 88888.00 2007-05-27 16:00:49.000 147 12271.52 123.75 55412.05 88888.00 2007-05-27 16:00:49.125 147 12271.45 123.75 55412.07 88888.00 2007-05-27 16:00:49.250 147 12271.42 123.78 55412.12 88888.00 2007-05-27 16:00:49.375 147 12271.45 123.83 55412.10 88888.00 2007-05-27 16:00:49.500 147 12271.40 123.80 55412.07 88888.00 2007-05-27 16:00:49.625 147 12271.40 123.80 55412.07 88888.00 2007-05-27 16:00:49.750 147 12271.40 123.83 55412.05 88888.00 2007-05-27 16:00:49.875 147 12271.40 123.85 55412.07 88888.00 2007-05-27 16:00:50.000 147 12271.48 123.85 55412.07 88888.00 2007-05-27 16:00:50.125 147 12271.48 123.85 55412.07 88888.00 2007-05-27 16:00:50.250 147 12271.38 123.80 55412.05 88888.00 2007-05-27 16:00:50.375 147 12271.40 123.88 55412.07 88888.00 2007-05-27 16:00:50.500 147 12271.42 123.95 55412.07 88888.00 2007-05-27 16:00:50.625 147 12271.45 123.92 55412.07 88888.00 2007-05-27 16:00:50.750 147 12271.42 123.90 55412.05 88888.00 2007-05-27 16:00:50.875 147 12271.48 123.92 55412.03 88888.00 2007-05-27 16:00:51.000 147 12271.42 123.95 55412.03 88888.00 2007-05-27 16:00:51.125 147 12271.38 123.95 55412.03 88888.00 2007-05-27 16:00:51.250 147 12271.30 123.97 55412.05 88888.00 2007-05-27 16:00:51.375 147 12271.30 124.00 55412.07 88888.00 2007-05-27 16:00:51.500 147 12271.30 123.97 55412.07 88888.00 2007-05-27 16:00:51.625 147 12271.27 123.97 55412.07 88888.00 2007-05-27 16:00:51.750 147 12271.27 124.00 55412.07 88888.00 2007-05-27 16:00:51.875 147 12271.35 123.97 55412.07 88888.00 2007-05-27 16:00:52.000 147 12271.27 123.95 55412.05 88888.00 2007-05-27 16:00:52.125 147 12271.23 123.92 55412.05 88888.00 2007-05-27 16:00:52.250 147 12271.25 123.97 55412.07 88888.00 2007-05-27 16:00:52.375 147 12271.27 123.95 55412.05 88888.00 2007-05-27 16:00:52.500 147 12271.25 123.97 55412.10 88888.00 2007-05-27 16:00:52.625 147 12271.25 124.00 55412.10 88888.00 2007-05-27 16:00:52.750 147 12271.25 124.03 55412.07 88888.00 2007-05-27 16:00:52.875 147 12271.23 124.03 55412.05 88888.00 2007-05-27 16:00:53.000 147 12271.23 123.97 55412.03 88888.00 2007-05-27 16:00:53.125 147 12271.17 123.95 55412.03 88888.00 2007-05-27 16:00:53.250 147 12271.20 124.00 55412.07 88888.00 2007-05-27 16:00:53.375 147 12271.23 124.03 55412.03 88888.00 2007-05-27 16:00:53.500 147 12271.30 124.03 55412.05 88888.00 2007-05-27 16:00:53.625 147 12271.30 124.08 55412.07 88888.00 2007-05-27 16:00:53.750 147 12271.30 124.10 55412.05 88888.00 2007-05-27 16:00:53.875 147 12271.27 124.08 55412.07 88888.00 2007-05-27 16:00:54.000 147 12271.27 124.08 55412.10 88888.00 2007-05-27 16:00:54.125 147 12271.23 124.12 55412.10 88888.00 2007-05-27 16:00:54.250 147 12271.20 124.08 55412.07 88888.00 2007-05-27 16:00:54.375 147 12271.27 124.10 55412.07 88888.00 2007-05-27 16:00:54.500 147 12271.30 124.15 55412.03 88888.00 2007-05-27 16:00:54.625 147 12271.30 124.15 55412.03 88888.00 2007-05-27 16:00:54.750 147 12271.25 124.10 55412.07 88888.00 2007-05-27 16:00:54.875 147 12271.17 124.10 55412.07 88888.00 2007-05-27 16:00:55.000 147 12271.15 124.12 55412.10 88888.00 2007-05-27 16:00:55.125 147 12271.17 124.12 55412.07 88888.00 2007-05-27 16:00:55.250 147 12271.12 124.08 55412.07 88888.00 2007-05-27 16:00:55.375 147 12271.15 124.12 55412.05 88888.00 2007-05-27 16:00:55.500 147 12271.17 124.12 55412.07 88888.00 2007-05-27 16:00:55.625 147 12271.20 124.12 55412.05 88888.00 2007-05-27 16:00:55.750 147 12271.17 124.15 55412.07 88888.00 2007-05-27 16:00:55.875 147 12271.15 124.12 55412.05 88888.00 2007-05-27 16:00:56.000 147 12271.15 124.10 55412.03 88888.00 2007-05-27 16:00:56.125 147 12271.17 124.12 55412.05 88888.00 2007-05-27 16:00:56.250 147 12271.15 124.15 55412.05 88888.00 2007-05-27 16:00:56.375 147 12271.15 124.10 55412.03 88888.00 2007-05-27 16:00:56.500 147 12271.15 124.10 55412.03 88888.00 2007-05-27 16:00:56.625 147 12271.20 124.10 55412.03 88888.00 2007-05-27 16:00:56.750 147 12271.12 124.10 55412.00 88888.00 2007-05-27 16:00:56.875 147 12271.08 124.12 55412.00 88888.00 2007-05-27 16:00:57.000 147 12271.08 124.12 55412.00 88888.00 2007-05-27 16:00:57.125 147 12271.15 124.12 55412.03 88888.00 2007-05-27 16:00:57.250 147 12271.15 124.20 55412.05 88888.00 2007-05-27 16:00:57.375 147 12271.17 124.17 55412.03 88888.00 2007-05-27 16:00:57.500 147 12271.12 124.20 55412.05 88888.00 2007-05-27 16:00:57.625 147 12271.08 124.20 55412.03 88888.00 2007-05-27 16:00:57.750 147 12271.02 124.15 55412.00 88888.00 2007-05-27 16:00:57.875 147 12271.08 124.12 55412.03 88888.00 2007-05-27 16:00:58.000 147 12271.08 124.12 55412.00 88888.00 2007-05-27 16:00:58.125 147 12271.12 124.15 55411.97 88888.00 2007-05-27 16:00:58.250 147 12271.20 124.22 55412.05 88888.00 2007-05-27 16:00:58.375 147 12271.12 124.17 55412.00 88888.00 2007-05-27 16:00:58.500 147 12271.00 124.10 55411.97 88888.00 2007-05-27 16:00:58.625 147 12271.05 124.15 55412.00 88888.00 2007-05-27 16:00:58.750 147 12271.15 124.22 55412.00 88888.00 2007-05-27 16:00:58.875 147 12271.15 124.22 55412.03 88888.00 2007-05-27 16:00:59.000 147 12271.15 124.17 55412.05 88888.00 2007-05-27 16:00:59.125 147 12271.12 124.20 55412.03 88888.00 2007-05-27 16:00:59.250 147 12271.15 124.25 55412.03 88888.00 2007-05-27 16:00:59.375 147 12271.10 124.28 55412.03 88888.00 2007-05-27 16:00:59.500 147 12271.05 124.20 55412.00 88888.00 2007-05-27 16:00:59.625 147 12271.10 124.22 55412.05 88888.00 2007-05-27 16:00:59.750 147 12271.12 124.25 55412.07 88888.00 2007-05-27 16:00:59.875 147 12271.10 124.28 55412.05 88888.00 2007-05-27 16:01:00.000 147 12271.05 124.28 55412.00 88888.00 2007-05-27 16:01:00.125 147 12271.00 124.20 55411.97 88888.00 2007-05-27 16:01:00.250 147 12271.02 124.25 55411.97 88888.00 2007-05-27 16:01:00.375 147 12271.12 124.30 55412.00 88888.00 2007-05-27 16:01:00.500 147 12271.15 124.28 55411.97 88888.00 2007-05-27 16:01:00.625 147 12271.10 124.30 55412.03 88888.00 2007-05-27 16:01:00.750 147 12271.10 124.33 55412.05 88888.00 2007-05-27 16:01:00.875 147 12271.08 124.30 55412.00 88888.00 2007-05-27 16:01:01.000 147 12271.12 124.33 55412.00 88888.00 2007-05-27 16:01:01.125 147 12271.12 124.35 55412.00 88888.00 2007-05-27 16:01:01.250 147 12271.08 124.35 55412.03 88888.00 2007-05-27 16:01:01.375 147 12271.05 124.38 55412.05 88888.00 2007-05-27 16:01:01.500 147 12271.10 124.38 55412.00 88888.00 2007-05-27 16:01:01.625 147 12271.12 124.38 55412.03 88888.00 2007-05-27 16:01:01.750 147 12271.10 124.33 55412.00 88888.00 2007-05-27 16:01:01.875 147 12271.00 124.30 55411.95 88888.00 2007-05-27 16:01:02.000 147 12270.98 124.33 55411.97 88888.00 2007-05-27 16:01:02.125 147 12271.02 124.40 55412.00 88888.00 2007-05-27 16:01:02.250 147 12270.92 124.35 55411.97 88888.00 2007-05-27 16:01:02.375 147 12270.95 124.35 55412.00 88888.00 2007-05-27 16:01:02.500 147 12271.05 124.38 55412.00 88888.00 2007-05-27 16:01:02.625 147 12271.08 124.38 55412.03 88888.00 2007-05-27 16:01:02.750 147 12271.08 124.35 55412.00 88888.00 2007-05-27 16:01:02.875 147 12271.00 124.33 55412.00 88888.00 2007-05-27 16:01:03.000 147 12271.00 124.40 55412.00 88888.00 2007-05-27 16:01:03.125 147 12271.08 124.40 55412.03 88888.00 2007-05-27 16:01:03.250 147 12271.08 124.38 55412.00 88888.00 2007-05-27 16:01:03.375 147 12271.10 124.45 55411.97 88888.00 2007-05-27 16:01:03.500 147 12271.12 124.45 55411.97 88888.00 2007-05-27 16:01:03.625 147 12271.17 124.45 55411.97 88888.00 2007-05-27 16:01:03.750 147 12271.17 124.50 55411.95 88888.00 2007-05-27 16:01:03.875 147 12271.10 124.42 55411.93 88888.00 2007-05-27 16:01:04.000 147 12271.10 124.50 55411.93 88888.00 2007-05-27 16:01:04.125 147 12271.17 124.50 55411.95 88888.00 2007-05-27 16:01:04.250 147 12271.20 124.38 55411.97 88888.00 2007-05-27 16:01:04.375 147 12271.23 124.38 55411.93 88888.00 2007-05-27 16:01:04.500 147 12271.17 124.42 55411.95 88888.00 2007-05-27 16:01:04.625 147 12271.12 124.45 55411.95 88888.00 2007-05-27 16:01:04.750 147 12271.15 124.45 55411.95 88888.00 2007-05-27 16:01:04.875 147 12271.20 124.45 55411.95 88888.00 2007-05-27 16:01:05.000 147 12271.25 124.47 55411.93 88888.00 2007-05-27 16:01:05.125 147 12271.27 124.47 55411.93 88888.00 2007-05-27 16:01:05.250 147 12271.27 124.53 55411.95 88888.00 2007-05-27 16:01:05.375 147 12271.27 124.50 55411.97 88888.00 2007-05-27 16:01:05.500 147 12271.20 124.47 55411.95 88888.00 2007-05-27 16:01:05.625 147 12271.17 124.50 55411.97 88888.00 2007-05-27 16:01:05.750 147 12271.20 124.50 55411.95 88888.00 2007-05-27 16:01:05.875 147 12271.15 124.50 55411.95 88888.00 2007-05-27 16:01:06.000 147 12271.17 124.50 55411.95 88888.00 2007-05-27 16:01:06.125 147 12271.15 124.53 55411.95 88888.00 2007-05-27 16:01:06.250 147 12271.12 124.50 55411.95 88888.00 2007-05-27 16:01:06.375 147 12271.20 124.50 55411.95 88888.00 2007-05-27 16:01:06.500 147 12271.20 124.50 55411.93 88888.00 2007-05-27 16:01:06.625 147 12271.27 124.58 55411.95 88888.00 2007-05-27 16:01:06.750 147 12271.27 124.47 55411.95 88888.00 2007-05-27 16:01:06.875 147 12271.23 124.45 55411.93 88888.00 2007-05-27 16:01:07.000 147 12271.25 124.55 55411.95 88888.00 2007-05-27 16:01:07.125 147 12271.33 124.58 55411.97 88888.00 2007-05-27 16:01:07.250 147 12271.23 124.50 55411.95 88888.00 2007-05-27 16:01:07.375 147 12271.15 124.47 55411.97 88888.00 2007-05-27 16:01:07.500 147 12271.25 124.50 55411.95 88888.00 2007-05-27 16:01:07.625 147 12271.27 124.50 55411.93 88888.00 2007-05-27 16:01:07.750 147 12271.27 124.50 55411.95 88888.00 2007-05-27 16:01:07.875 147 12271.30 124.47 55411.95 88888.00 2007-05-27 16:01:08.000 147 12271.30 124.45 55411.95 88888.00 2007-05-27 16:01:08.125 147 12271.35 124.45 55411.97 88888.00 2007-05-27 16:01:08.250 147 12271.33 124.50 55411.95 88888.00 2007-05-27 16:01:08.375 147 12271.30 124.47 55411.93 88888.00 2007-05-27 16:01:08.500 147 12271.25 124.45 55411.90 88888.00 2007-05-27 16:01:08.625 147 12271.27 124.45 55411.93 88888.00 2007-05-27 16:01:08.750 147 12271.27 124.45 55411.93 88888.00 2007-05-27 16:01:08.875 147 12271.15 124.42 55411.90 88888.00 2007-05-27 16:01:09.000 147 12271.15 124.47 55411.90 88888.00 2007-05-27 16:01:09.125 147 12271.25 124.50 55411.97 88888.00 2007-05-27 16:01:09.250 147 12271.25 124.47 55411.95 88888.00 2007-05-27 16:01:09.375 147 12271.17 124.45 55411.90 88888.00 2007-05-27 16:01:09.500 147 12271.20 124.47 55411.93 88888.00 2007-05-27 16:01:09.625 147 12271.23 124.42 55411.90 88888.00 2007-05-27 16:01:09.750 147 12271.17 124.35 55411.88 88888.00 2007-05-27 16:01:09.875 147 12271.12 124.38 55411.88 88888.00 2007-05-27 16:01:10.000 147 12271.20 124.42 55411.90 88888.00 2007-05-27 16:01:10.125 147 12271.27 124.47 55411.95 88888.00 2007-05-27 16:01:10.250 147 12271.27 124.38 55411.95 88888.00 2007-05-27 16:01:10.375 147 12271.25 124.38 55411.93 88888.00 2007-05-27 16:01:10.500 147 12271.23 124.35 55411.90 88888.00 2007-05-27 16:01:10.625 147 12271.27 124.38 55411.95 88888.00 2007-05-27 16:01:10.750 147 12271.35 124.35 55411.97 88888.00 2007-05-27 16:01:10.875 147 12271.35 124.40 55411.93 88888.00 2007-05-27 16:01:11.000 147 12271.30 124.38 55411.90 88888.00 2007-05-27 16:01:11.125 147 12271.33 124.38 55411.93 88888.00 2007-05-27 16:01:11.250 147 12271.27 124.33 55411.93 88888.00 2007-05-27 16:01:11.375 147 12271.30 124.33 55411.93 88888.00 2007-05-27 16:01:11.500 147 12271.38 124.30 55411.93 88888.00 2007-05-27 16:01:11.625 147 12271.38 124.33 55411.93 88888.00 2007-05-27 16:01:11.750 147 12271.35 124.30 55411.90 88888.00 2007-05-27 16:01:11.875 147 12271.35 124.28 55411.93 88888.00 2007-05-27 16:01:12.000 147 12271.42 124.28 55411.93 88888.00 2007-05-27 16:01:12.125 147 12271.50 124.30 55411.93 88888.00 2007-05-27 16:01:12.250 147 12271.50 124.28 55411.93 88888.00 2007-05-27 16:01:12.375 147 12271.60 124.25 55411.93 88888.00 2007-05-27 16:01:12.500 147 12271.62 124.30 55411.95 88888.00 2007-05-27 16:01:12.625 147 12271.62 124.28 55411.95 88888.00 2007-05-27 16:01:12.750 147 12271.55 124.25 55411.90 88888.00 2007-05-27 16:01:12.875 147 12271.50 124.22 55411.90 88888.00 2007-05-27 16:01:13.000 147 12271.50 124.15 55411.88 88888.00 2007-05-27 16:01:13.125 147 12271.52 124.15 55411.88 88888.00 2007-05-27 16:01:13.250 147 12271.55 124.20 55411.93 88888.00 2007-05-27 16:01:13.375 147 12271.58 124.17 55411.93 88888.00 2007-05-27 16:01:13.500 147 12271.58 124.20 55411.93 88888.00 2007-05-27 16:01:13.625 147 12271.55 124.17 55411.90 88888.00 2007-05-27 16:01:13.750 147 12271.58 124.12 55411.90 88888.00 2007-05-27 16:01:13.875 147 12271.58 124.15 55411.93 88888.00 2007-05-27 16:01:14.000 147 12271.58 124.08 55411.93 88888.00 2007-05-27 16:01:14.125 147 12271.62 124.08 55411.95 88888.00 2007-05-27 16:01:14.250 147 12271.73 124.12 55411.95 88888.00 2007-05-27 16:01:14.375 147 12271.77 124.08 55411.90 88888.00 2007-05-27 16:01:14.500 147 12271.65 124.03 55411.85 88888.00 2007-05-27 16:01:14.625 147 12271.62 124.03 55411.90 88888.00 2007-05-27 16:01:14.750 147 12271.73 124.03 55411.95 88888.00 2007-05-27 16:01:14.875 147 12271.77 124.03 55411.93 88888.00 2007-05-27 16:01:15.000 147 12271.70 124.00 55411.90 88888.00 2007-05-27 16:01:15.125 147 12271.67 124.03 55411.90 88888.00 2007-05-27 16:01:15.250 147 12271.67 123.97 55411.88 88888.00 2007-05-27 16:01:15.375 147 12271.77 124.03 55411.90 88888.00 2007-05-27 16:01:15.500 147 12271.83 124.05 55411.93 88888.00 2007-05-27 16:01:15.625 147 12271.85 124.03 55411.90 88888.00 2007-05-27 16:01:15.750 147 12271.83 123.92 55411.88 88888.00 2007-05-27 16:01:15.875 147 12271.88 123.90 55411.88 88888.00 2007-05-27 16:01:16.000 147 12271.92 123.92 55411.88 88888.00 2007-05-27 16:01:16.125 147 12271.88 123.88 55411.85 88888.00 2007-05-27 16:01:16.250 147 12271.80 123.80 55411.85 88888.00 2007-05-27 16:01:16.375 147 12271.85 123.85 55411.88 88888.00 2007-05-27 16:01:16.500 147 12271.85 123.90 55411.90 88888.00 2007-05-27 16:01:16.625 147 12271.92 123.85 55411.85 88888.00 2007-05-27 16:01:16.750 147 12271.98 123.88 55411.88 88888.00 2007-05-27 16:01:16.875 147 12271.95 123.83 55411.88 88888.00 2007-05-27 16:01:17.000 147 12271.92 123.80 55411.88 88888.00 2007-05-27 16:01:17.125 147 12271.98 123.85 55411.90 88888.00 2007-05-27 16:01:17.250 147 12272.00 123.83 55411.93 88888.00 2007-05-27 16:01:17.375 147 12272.08 123.85 55411.90 88888.00 2007-05-27 16:01:17.500 147 12272.02 123.75 55411.85 88888.00 2007-05-27 16:01:17.625 147 12272.00 123.78 55411.88 88888.00 2007-05-27 16:01:17.750 147 12271.98 123.78 55411.88 88888.00 2007-05-27 16:01:17.875 147 12272.00 123.75 55411.90 88888.00 2007-05-27 16:01:18.000 147 12272.05 123.67 55411.85 88888.00 2007-05-27 16:01:18.125 147 12272.00 123.65 55411.88 88888.00 2007-05-27 16:01:18.250 147 12271.98 123.65 55411.88 88888.00 2007-05-27 16:01:18.375 147 12272.02 123.67 55411.88 88888.00 2007-05-27 16:01:18.500 147 12272.02 123.65 55411.88 88888.00 2007-05-27 16:01:18.625 147 12272.08 123.60 55411.90 88888.00 2007-05-27 16:01:18.750 147 12272.08 123.58 55411.88 88888.00 2007-05-27 16:01:18.875 147 12272.12 123.60 55411.88 88888.00 2007-05-27 16:01:19.000 147 12272.10 123.60 55411.88 88888.00 2007-05-27 16:01:19.125 147 12272.08 123.55 55411.85 88888.00 2007-05-27 16:01:19.250 147 12272.12 123.47 55411.85 88888.00 2007-05-27 16:01:19.375 147 12272.25 123.50 55411.85 88888.00 2007-05-27 16:01:19.500 147 12272.25 123.50 55411.82 88888.00 2007-05-27 16:01:19.625 147 12272.17 123.47 55411.82 88888.00 2007-05-27 16:01:19.750 147 12272.20 123.45 55411.85 88888.00 2007-05-27 16:01:19.875 147 12272.20 123.40 55411.82 88888.00 2007-05-27 16:01:20.000 147 12272.25 123.42 55411.82 88888.00 2007-05-27 16:01:20.125 147 12272.30 123.47 55411.82 88888.00 2007-05-27 16:01:20.250 147 12272.33 123.40 55411.82 88888.00 2007-05-27 16:01:20.375 147 12272.38 123.35 55411.80 88888.00 2007-05-27 16:01:20.500 147 12272.30 123.38 55411.82 88888.00 2007-05-27 16:01:20.625 147 12272.33 123.38 55411.80 88888.00 2007-05-27 16:01:20.750 147 12272.38 123.35 55411.82 88888.00 2007-05-27 16:01:20.875 147 12272.42 123.33 55411.85 88888.00 2007-05-27 16:01:21.000 147 12272.35 123.30 55411.82 88888.00 2007-05-27 16:01:21.125 147 12272.33 123.28 55411.82 88888.00 2007-05-27 16:01:21.250 147 12272.27 123.25 55411.80 88888.00 2007-05-27 16:01:21.375 147 12272.30 123.25 55411.82 88888.00 2007-05-27 16:01:21.500 147 12272.40 123.30 55411.82 88888.00 2007-05-27 16:01:21.625 147 12272.40 123.25 55411.80 88888.00 2007-05-27 16:01:21.750 147 12272.35 123.20 55411.78 88888.00 2007-05-27 16:01:21.875 147 12272.38 123.12 55411.80 88888.00 2007-05-27 16:01:22.000 147 12272.38 123.15 55411.78 88888.00 2007-05-27 16:01:22.125 147 12272.38 123.17 55411.80 88888.00 2007-05-27 16:01:22.250 147 12272.38 123.10 55411.80 88888.00 2007-05-27 16:01:22.375 147 12272.38 123.10 55411.80 88888.00 2007-05-27 16:01:22.500 147 12272.45 123.15 55411.78 88888.00 2007-05-27 16:01:22.625 147 12272.55 123.25 55411.80 88888.00 2007-05-27 16:01:22.750 147 12272.55 123.22 55411.80 88888.00 2007-05-27 16:01:22.875 147 12272.48 123.15 55411.80 88888.00 2007-05-27 16:01:23.000 147 12272.48 123.15 55411.78 88888.00 2007-05-27 16:01:23.125 147 12272.48 123.10 55411.80 88888.00 2007-05-27 16:01:23.250 147 12272.48 123.17 55411.82 88888.00 2007-05-27 16:01:23.375 147 12272.50 123.20 55411.80 88888.00 2007-05-27 16:01:23.500 147 12272.40 123.17 55411.78 88888.00 2007-05-27 16:01:23.625 147 12272.38 123.12 55411.78 88888.00 2007-05-27 16:01:23.750 147 12272.40 123.10 55411.78 88888.00 2007-05-27 16:01:23.875 147 12272.42 123.12 55411.75 88888.00 2007-05-27 16:01:24.000 147 12272.48 123.15 55411.78 88888.00 2007-05-27 16:01:24.125 147 12272.50 123.10 55411.78 88888.00 2007-05-27 16:01:24.250 147 12272.52 123.03 55411.78 88888.00 2007-05-27 16:01:24.375 147 12272.52 123.00 55411.78 88888.00 2007-05-27 16:01:24.500 147 12272.45 123.03 55411.75 88888.00 2007-05-27 16:01:24.625 147 12272.50 123.05 55411.75 88888.00 2007-05-27 16:01:24.750 147 12272.55 123.05 55411.75 88888.00 2007-05-27 16:01:24.875 147 12272.65 123.08 55411.80 88888.00 2007-05-27 16:01:25.000 147 12272.60 123.05 55411.78 88888.00 2007-05-27 16:01:25.125 147 12272.55 123.03 55411.80 88888.00 2007-05-27 16:01:25.250 147 12272.48 123.00 55411.80 88888.00 2007-05-27 16:01:25.375 147 12272.52 123.05 55411.82 88888.00 2007-05-27 16:01:25.500 147 12272.58 123.03 55411.82 88888.00 2007-05-27 16:01:25.625 147 12272.55 123.00 55411.82 88888.00 2007-05-27 16:01:25.750 147 12272.52 123.08 55411.80 88888.00 2007-05-27 16:01:25.875 147 12272.52 123.03 55411.78 88888.00 2007-05-27 16:01:26.000 147 12272.55 122.95 55411.75 88888.00 2007-05-27 16:01:26.125 147 12272.60 123.00 55411.75 88888.00 2007-05-27 16:01:26.250 147 12272.55 123.00 55411.78 88888.00 2007-05-27 16:01:26.375 147 12272.55 123.03 55411.78 88888.00 2007-05-27 16:01:26.500 147 12272.58 123.03 55411.80 88888.00 2007-05-27 16:01:26.625 147 12272.55 123.00 55411.80 88888.00 2007-05-27 16:01:26.750 147 12272.65 123.00 55411.82 88888.00 2007-05-27 16:01:26.875 147 12272.67 122.97 55411.82 88888.00 2007-05-27 16:01:27.000 147 12272.62 122.95 55411.72 88888.00 2007-05-27 16:01:27.125 147 12272.50 122.97 55411.72 88888.00 2007-05-27 16:01:27.250 147 12272.52 123.05 55411.75 88888.00 2007-05-27 16:01:27.375 147 12272.60 123.08 55411.80 88888.00 2007-05-27 16:01:27.500 147 12272.65 123.10 55411.80 88888.00 2007-05-27 16:01:27.625 147 12272.60 123.10 55411.80 88888.00 2007-05-27 16:01:27.750 147 12272.58 123.03 55411.75 88888.00 2007-05-27 16:01:27.875 147 12272.55 123.05 55411.80 88888.00 2007-05-27 16:01:28.000 147 12272.55 123.05 55411.80 88888.00 2007-05-27 16:01:28.125 147 12272.50 123.05 55411.82 88888.00 2007-05-27 16:01:28.250 147 12272.40 122.97 55411.80 88888.00 2007-05-27 16:01:28.375 147 12272.45 123.00 55411.78 88888.00 2007-05-27 16:01:28.500 147 12272.48 123.00 55411.75 88888.00 2007-05-27 16:01:28.625 147 12272.50 123.03 55411.75 88888.00 2007-05-27 16:01:28.750 147 12272.50 123.05 55411.82 88888.00 2007-05-27 16:01:28.875 147 12272.58 123.08 55411.82 88888.00 2007-05-27 16:01:29.000 147 12272.55 123.05 55411.80 88888.00 2007-05-27 16:01:29.125 147 12272.50 123.05 55411.80 88888.00 2007-05-27 16:01:29.250 147 12272.48 123.00 55411.82 88888.00 2007-05-27 16:01:29.375 147 12272.52 122.97 55411.82 88888.00 2007-05-27 16:01:29.500 147 12272.58 123.05 55411.82 88888.00 2007-05-27 16:01:29.625 147 12272.65 123.03 55411.80 88888.00 2007-05-27 16:01:29.750 147 12272.65 123.05 55411.82 88888.00 2007-05-27 16:01:29.875 147 12272.62 123.05 55411.82 88888.00 2007-05-27 16:01:30.000 147 12272.65 123.10 55411.80 88888.00 2007-05-27 16:01:30.125 147 12272.50 123.08 55411.80 88888.00 2007-05-27 16:01:30.250 147 12272.48 123.05 55411.80 88888.00 2007-05-27 16:01:30.375 147 12272.60 123.10 55411.82 88888.00 2007-05-27 16:01:30.500 147 12272.62 123.08 55411.82 88888.00 2007-05-27 16:01:30.625 147 12272.65 123.05 55411.78 88888.00 2007-05-27 16:01:30.750 147 12272.65 123.12 55411.82 88888.00 2007-05-27 16:01:30.875 147 12272.67 123.17 55411.85 88888.00 2007-05-27 16:01:31.000 147 12272.62 123.17 55411.85 88888.00 2007-05-27 16:01:31.125 147 12272.60 123.10 55411.82 88888.00 2007-05-27 16:01:31.250 147 12272.65 123.08 55411.82 88888.00 2007-05-27 16:01:31.375 147 12272.62 123.05 55411.80 88888.00 2007-05-27 16:01:31.500 147 12272.62 123.10 55411.80 88888.00 2007-05-27 16:01:31.625 147 12272.55 123.10 55411.80 88888.00 2007-05-27 16:01:31.750 147 12272.52 123.12 55411.85 88888.00 2007-05-27 16:01:31.875 147 12272.48 123.10 55411.88 88888.00 2007-05-27 16:01:32.000 147 12272.50 123.08 55411.85 88888.00 2007-05-27 16:01:32.125 147 12272.52 123.08 55411.82 88888.00 2007-05-27 16:01:32.250 147 12272.55 123.15 55411.88 88888.00 2007-05-27 16:01:32.375 147 12272.55 123.17 55411.88 88888.00 2007-05-27 16:01:32.500 147 12272.52 123.17 55411.85 88888.00 2007-05-27 16:01:32.625 147 12272.50 123.15 55411.82 88888.00 2007-05-27 16:01:32.750 147 12272.38 123.10 55411.85 88888.00 2007-05-27 16:01:32.875 147 12272.38 123.15 55411.88 88888.00 2007-05-27 16:01:33.000 147 12272.40 123.17 55411.85 88888.00 2007-05-27 16:01:33.125 147 12272.45 123.12 55411.85 88888.00 2007-05-27 16:01:33.250 147 12272.45 123.12 55411.88 88888.00 2007-05-27 16:01:33.375 147 12272.42 123.17 55411.90 88888.00 2007-05-27 16:01:33.500 147 12272.42 123.22 55411.90 88888.00 2007-05-27 16:01:33.625 147 12272.35 123.22 55411.88 88888.00 2007-05-27 16:01:33.750 147 12272.30 123.22 55411.85 88888.00 2007-05-27 16:01:33.875 147 12272.33 123.20 55411.85 88888.00 2007-05-27 16:01:34.000 147 12272.38 123.20 55411.82 88888.00 2007-05-27 16:01:34.125 147 12272.35 123.15 55411.80 88888.00 2007-05-27 16:01:34.250 147 12272.35 123.20 55411.88 88888.00 2007-05-27 16:01:34.375 147 12272.40 123.25 55411.90 88888.00 2007-05-27 16:01:34.500 147 12272.40 123.20 55411.88 88888.00 2007-05-27 16:01:34.625 147 12272.38 123.22 55411.85 88888.00 2007-05-27 16:01:34.750 147 12272.33 123.22 55411.85 88888.00 2007-05-27 16:01:34.875 147 12272.30 123.20 55411.85 88888.00 2007-05-27 16:01:35.000 147 12272.33 123.20 55411.82 88888.00 2007-05-27 16:01:35.125 147 12272.30 123.20 55411.85 88888.00 2007-05-27 16:01:35.250 147 12272.25 123.17 55411.88 88888.00 2007-05-27 16:01:35.375 147 12272.25 123.20 55411.88 88888.00 2007-05-27 16:01:35.500 147 12272.33 123.22 55411.85 88888.00 2007-05-27 16:01:35.625 147 12272.38 123.22 55411.88 88888.00 2007-05-27 16:01:35.750 147 12272.27 123.17 55411.85 88888.00 2007-05-27 16:01:35.875 147 12272.27 123.17 55411.82 88888.00 2007-05-27 16:01:36.000 147 12272.33 123.22 55411.80 88888.00 2007-05-27 16:01:36.125 147 12272.38 123.25 55411.82 88888.00 2007-05-27 16:01:36.250 147 12272.35 123.22 55411.88 88888.00 2007-05-27 16:01:36.375 147 12272.33 123.25 55411.90 88888.00 2007-05-27 16:01:36.500 147 12272.30 123.25 55411.93 88888.00 2007-05-27 16:01:36.625 147 12272.30 123.28 55411.90 88888.00 2007-05-27 16:01:36.750 147 12272.30 123.30 55411.90 88888.00 2007-05-27 16:01:36.875 147 12272.12 123.30 55411.88 88888.00 2007-05-27 16:01:37.000 147 12272.08 123.28 55411.88 88888.00 2007-05-27 16:01:37.125 147 12272.17 123.22 55411.88 88888.00 2007-05-27 16:01:37.250 147 12272.30 123.28 55411.90 88888.00 2007-05-27 16:01:37.375 147 12272.25 123.25 55411.88 88888.00 2007-05-27 16:01:37.500 147 12272.25 123.20 55411.88 88888.00 2007-05-27 16:01:37.625 147 12272.20 123.22 55411.85 88888.00 2007-05-27 16:01:37.750 147 12272.23 123.25 55411.85 88888.00 2007-05-27 16:01:37.875 147 12272.25 123.33 55411.88 88888.00 2007-05-27 16:01:38.000 147 12272.20 123.33 55411.85 88888.00 2007-05-27 16:01:38.125 147 12272.23 123.28 55411.82 88888.00 2007-05-27 16:01:38.250 147 12272.15 123.22 55411.82 88888.00 2007-05-27 16:01:38.375 147 12272.17 123.22 55411.80 88888.00 2007-05-27 16:01:38.500 147 12272.23 123.22 55411.82 88888.00 2007-05-27 16:01:38.625 147 12272.20 123.28 55411.85 88888.00 2007-05-27 16:01:38.750 147 12272.20 123.35 55411.90 88888.00 2007-05-27 16:01:38.875 147 12272.17 123.33 55411.88 88888.00 2007-05-27 16:01:39.000 147 12272.05 123.25 55411.82 88888.00 2007-05-27 16:01:39.125 147 12272.10 123.30 55411.85 88888.00 2007-05-27 16:01:39.250 147 12272.17 123.38 55411.90 88888.00 2007-05-27 16:01:39.375 147 12272.12 123.35 55411.88 88888.00 2007-05-27 16:01:39.500 147 12272.08 123.30 55411.88 88888.00 2007-05-27 16:01:39.625 147 12272.05 123.30 55411.85 88888.00 2007-05-27 16:01:39.750 147 12272.08 123.35 55411.88 88888.00 2007-05-27 16:01:39.875 147 12272.12 123.30 55411.85 88888.00 2007-05-27 16:01:40.000 147 12272.15 123.35 55411.85 88888.00 2007-05-27 16:01:40.125 147 12272.10 123.33 55411.82 88888.00 2007-05-27 16:01:40.250 147 12272.10 123.30 55411.85 88888.00 2007-05-27 16:01:40.375 147 12272.08 123.30 55411.82 88888.00 2007-05-27 16:01:40.500 147 12272.05 123.35 55411.85 88888.00 2007-05-27 16:01:40.625 147 12272.10 123.38 55411.88 88888.00 2007-05-27 16:01:40.750 147 12272.17 123.38 55411.90 88888.00 2007-05-27 16:01:40.875 147 12272.15 123.35 55411.90 88888.00 2007-05-27 16:01:41.000 147 12272.10 123.35 55411.88 88888.00 2007-05-27 16:01:41.125 147 12272.08 123.38 55411.88 88888.00 2007-05-27 16:01:41.250 147 12272.02 123.35 55411.88 88888.00 2007-05-27 16:01:41.375 147 12272.08 123.35 55411.88 88888.00 2007-05-27 16:01:41.500 147 12272.05 123.35 55411.85 88888.00 2007-05-27 16:01:41.625 147 12272.08 123.38 55411.85 88888.00 2007-05-27 16:01:41.750 147 12272.10 123.33 55411.85 88888.00 2007-05-27 16:01:41.875 147 12272.15 123.35 55411.88 88888.00 2007-05-27 16:01:42.000 147 12272.12 123.42 55411.90 88888.00 2007-05-27 16:01:42.125 147 12272.10 123.38 55411.90 88888.00 2007-05-27 16:01:42.250 147 12272.10 123.35 55411.90 88888.00 2007-05-27 16:01:42.375 147 12272.10 123.38 55411.88 88888.00 2007-05-27 16:01:42.500 147 12272.02 123.38 55411.88 88888.00 2007-05-27 16:01:42.625 147 12272.00 123.35 55411.85 88888.00 2007-05-27 16:01:42.750 147 12272.00 123.35 55411.85 88888.00 2007-05-27 16:01:42.875 147 12272.05 123.42 55411.88 88888.00 2007-05-27 16:01:43.000 147 12272.05 123.38 55411.88 88888.00 2007-05-27 16:01:43.125 147 12272.08 123.35 55411.88 88888.00 2007-05-27 16:01:43.250 147 12272.15 123.35 55411.88 88888.00 2007-05-27 16:01:43.375 147 12272.10 123.33 55411.90 88888.00 2007-05-27 16:01:43.500 147 12272.10 123.30 55411.88 88888.00 2007-05-27 16:01:43.625 147 12272.12 123.35 55411.93 88888.00 2007-05-27 16:01:43.750 147 12272.15 123.42 55411.95 88888.00 2007-05-27 16:01:43.875 147 12272.17 123.45 55411.93 88888.00 2007-05-27 16:01:44.000 147 12272.10 123.35 55411.88 88888.00 2007-05-27 16:01:44.125 147 12272.10 123.30 55411.85 88888.00 2007-05-27 16:01:44.250 147 12272.10 123.28 55411.88 88888.00 2007-05-27 16:01:44.375 147 12272.12 123.30 55411.88 88888.00 2007-05-27 16:01:44.500 147 12272.17 123.38 55411.88 88888.00 2007-05-27 16:01:44.625 147 12272.17 123.35 55411.88 88888.00 2007-05-27 16:01:44.750 147 12272.10 123.30 55411.88 88888.00 2007-05-27 16:01:44.875 147 12272.17 123.30 55411.85 88888.00 2007-05-27 16:01:45.000 147 12272.25 123.35 55411.88 88888.00 2007-05-27 16:01:45.125 147 12272.20 123.33 55411.88 88888.00 2007-05-27 16:01:45.250 147 12272.12 123.28 55411.88 88888.00 2007-05-27 16:01:45.375 147 12272.12 123.28 55411.88 88888.00 2007-05-27 16:01:45.500 147 12272.20 123.30 55411.88 88888.00 2007-05-27 16:01:45.625 147 12272.15 123.33 55411.88 88888.00 2007-05-27 16:01:45.750 147 12272.02 123.30 55411.85 88888.00 2007-05-27 16:01:45.875 147 12272.02 123.25 55411.85 88888.00 2007-05-27 16:01:46.000 147 12272.02 123.22 55411.82 88888.00 2007-05-27 16:01:46.125 147 12272.08 123.28 55411.88 88888.00 2007-05-27 16:01:46.250 147 12272.15 123.25 55411.88 88888.00 2007-05-27 16:01:46.375 147 12272.20 123.22 55411.88 88888.00 2007-05-27 16:01:46.500 147 12272.15 123.20 55411.82 88888.00 2007-05-27 16:01:46.625 147 12272.08 123.20 55411.88 88888.00 2007-05-27 16:01:46.750 147 12272.10 123.28 55411.93 88888.00 2007-05-27 16:01:46.875 147 12272.20 123.28 55411.90 88888.00 2007-05-27 16:01:47.000 147 12272.12 123.22 55411.88 88888.00 2007-05-27 16:01:47.125 147 12272.08 123.20 55411.88 88888.00 2007-05-27 16:01:47.250 147 12271.95 123.17 55411.88 88888.00 2007-05-27 16:01:47.375 147 12271.95 123.20 55411.88 88888.00 2007-05-27 16:01:47.500 147 12271.98 123.17 55411.88 88888.00 2007-05-27 16:01:47.625 147 12272.08 123.22 55411.88 88888.00 2007-05-27 16:01:47.750 147 12272.17 123.25 55411.88 88888.00 2007-05-27 16:01:47.875 147 12272.17 123.20 55411.88 88888.00 2007-05-27 16:01:48.000 147 12272.17 123.17 55411.85 88888.00 2007-05-27 16:01:48.125 147 12272.15 123.22 55411.88 88888.00 2007-05-27 16:01:48.250 147 12272.15 123.22 55411.90 88888.00 2007-05-27 16:01:48.375 147 12272.15 123.22 55411.90 88888.00 2007-05-27 16:01:48.500 147 12272.15 123.15 55411.88 88888.00 2007-05-27 16:01:48.625 147 12272.17 123.15 55411.88 88888.00 2007-05-27 16:01:48.750 147 12272.12 123.12 55411.88 88888.00 2007-05-27 16:01:48.875 147 12272.08 123.17 55411.93 88888.00 2007-05-27 16:01:49.000 147 12272.10 123.15 55411.88 88888.00 2007-05-27 16:01:49.125 147 12272.10 123.12 55411.90 88888.00 2007-05-27 16:01:49.250 147 12272.02 123.03 55411.88 88888.00 2007-05-27 16:01:49.375 147 12272.00 123.05 55411.88 88888.00 2007-05-27 16:01:49.500 147 12272.02 123.05 55411.88 88888.00 2007-05-27 16:01:49.625 147 12272.10 123.05 55411.88 88888.00 2007-05-27 16:01:49.750 147 12272.20 123.10 55411.88 88888.00 2007-05-27 16:01:49.875 147 12272.25 123.10 55411.90 88888.00 2007-05-27 16:01:50.000 147 12272.12 122.97 55411.85 88888.00 2007-05-27 16:01:50.125 147 12272.10 123.08 55411.90 88888.00 2007-05-27 16:01:50.250 147 12272.15 123.10 55411.90 88888.00 2007-05-27 16:01:50.375 147 12272.15 123.03 55411.93 88888.00 2007-05-27 16:01:50.500 147 12272.15 122.97 55411.90 88888.00 2007-05-27 16:01:50.625 147 12272.15 122.97 55411.88 88888.00 2007-05-27 16:01:50.750 147 12272.20 123.00 55411.88 88888.00 2007-05-27 16:01:50.875 147 12272.23 123.00 55411.90 88888.00 2007-05-27 16:01:51.000 147 12272.20 122.97 55411.88 88888.00 2007-05-27 16:01:51.125 147 12272.12 123.00 55411.90 88888.00 2007-05-27 16:01:51.250 147 12272.10 122.90 55411.85 88888.00 2007-05-27 16:01:51.375 147 12272.10 122.88 55411.85 88888.00 2007-05-27 16:01:51.500 147 12272.08 122.90 55411.80 88888.00 2007-05-27 16:01:51.625 147 12272.10 122.90 55411.82 88888.00 2007-05-27 16:01:51.750 147 12272.12 122.95 55411.82 88888.00 2007-05-27 16:01:51.875 147 12272.08 122.95 55411.82 88888.00 2007-05-27 16:01:52.000 147 12272.08 122.90 55411.82 88888.00 2007-05-27 16:01:52.125 147 12272.10 122.88 55411.85 88888.00 2007-05-27 16:01:52.250 147 12272.08 122.85 55411.88 88888.00 2007-05-27 16:01:52.375 147 12272.05 122.83 55411.90 88888.00 2007-05-27 16:01:52.500 147 12272.10 122.85 55411.85 88888.00 2007-05-27 16:01:52.625 147 12272.20 122.88 55411.88 88888.00 2007-05-27 16:01:52.750 147 12272.23 122.83 55411.85 88888.00 2007-05-27 16:01:52.875 147 12272.25 122.83 55411.85 88888.00 2007-05-27 16:01:53.000 147 12272.23 122.80 55411.85 88888.00 2007-05-27 16:01:53.125 147 12272.23 122.83 55411.88 88888.00 2007-05-27 16:01:53.250 147 12272.25 122.80 55411.88 88888.00 2007-05-27 16:01:53.375 147 12272.23 122.80 55411.88 88888.00 2007-05-27 16:01:53.500 147 12272.10 122.80 55411.85 88888.00 2007-05-27 16:01:53.625 147 12272.02 122.78 55411.88 88888.00 2007-05-27 16:01:53.750 147 12272.10 122.83 55411.88 88888.00 2007-05-27 16:01:53.875 147 12272.15 122.83 55411.85 88888.00 2007-05-27 16:01:54.000 147 12272.12 122.78 55411.85 88888.00 2007-05-27 16:01:54.125 147 12272.12 122.75 55411.85 88888.00 2007-05-27 16:01:54.250 147 12272.15 122.80 55411.90 88888.00 2007-05-27 16:01:54.375 147 12272.17 122.83 55411.90 88888.00 2007-05-27 16:01:54.500 147 12272.12 122.78 55411.88 88888.00 2007-05-27 16:01:54.625 147 12272.10 122.70 55411.88 88888.00 2007-05-27 16:01:54.750 147 12272.08 122.72 55411.85 88888.00 2007-05-27 16:01:54.875 147 12272.08 122.78 55411.90 88888.00 2007-05-27 16:01:55.000 147 12272.17 122.80 55411.93 88888.00 2007-05-27 16:01:55.125 147 12272.23 122.78 55411.90 88888.00 2007-05-27 16:01:55.250 147 12272.20 122.75 55411.88 88888.00 2007-05-27 16:01:55.375 147 12272.17 122.72 55411.88 88888.00 2007-05-27 16:01:55.500 147 12272.25 122.80 55411.85 88888.00 2007-05-27 16:01:55.625 147 12272.23 122.80 55411.88 88888.00 2007-05-27 16:01:55.750 147 12272.15 122.75 55411.88 88888.00 2007-05-27 16:01:55.875 147 12272.15 122.75 55411.88 88888.00 2007-05-27 16:01:56.000 147 12272.15 122.78 55411.85 88888.00 2007-05-27 16:01:56.125 147 12272.17 122.75 55411.85 88888.00 2007-05-27 16:01:56.250 147 12272.15 122.70 55411.85 88888.00 2007-05-27 16:01:56.375 147 12272.10 122.70 55411.85 88888.00 2007-05-27 16:01:56.500 147 12272.12 122.70 55411.82 88888.00 2007-05-27 16:01:56.625 147 12272.15 122.70 55411.85 88888.00 2007-05-27 16:01:56.750 147 12272.15 122.72 55411.85 88888.00 2007-05-27 16:01:56.875 147 12272.12 122.72 55411.80 88888.00 2007-05-27 16:01:57.000 147 12272.10 122.72 55411.82 88888.00 2007-05-27 16:01:57.125 147 12272.17 122.78 55411.88 88888.00 2007-05-27 16:01:57.250 147 12272.15 122.78 55411.88 88888.00 2007-05-27 16:01:57.375 147 12272.12 122.72 55411.88 88888.00 2007-05-27 16:01:57.500 147 12272.12 122.75 55411.88 88888.00 2007-05-27 16:01:57.625 147 12272.17 122.78 55411.93 88888.00 2007-05-27 16:01:57.750 147 12272.20 122.75 55411.90 88888.00 2007-05-27 16:01:57.875 147 12272.10 122.75 55411.88 88888.00 2007-05-27 16:01:58.000 147 12272.12 122.78 55411.85 88888.00 2007-05-27 16:01:58.125 147 12272.15 122.80 55411.90 88888.00 2007-05-27 16:01:58.250 147 12272.08 122.75 55411.90 88888.00 2007-05-27 16:01:58.375 147 12272.02 122.72 55411.88 88888.00 2007-05-27 16:01:58.500 147 12272.10 122.70 55411.90 88888.00 2007-05-27 16:01:58.625 147 12272.12 122.72 55411.88 88888.00 2007-05-27 16:01:58.750 147 12272.12 122.70 55411.88 88888.00 2007-05-27 16:01:58.875 147 12272.17 122.72 55411.90 88888.00 2007-05-27 16:01:59.000 147 12272.12 122.70 55411.90 88888.00 2007-05-27 16:01:59.125 147 12272.12 122.72 55411.90 88888.00 2007-05-27 16:01:59.250 147 12272.15 122.75 55411.88 88888.00 2007-05-27 16:01:59.375 147 12272.15 122.75 55411.90 88888.00 2007-05-27 16:01:59.500 147 12272.15 122.80 55411.90 88888.00 2007-05-27 16:01:59.625 147 12272.15 122.80 55411.90 88888.00 2007-05-27 16:01:59.750 147 12272.10 122.78 55411.88 88888.00 2007-05-27 16:01:59.875 147 12272.08 122.78 55411.88 88888.00 2007-05-27 16:02:00.000 147 12272.05 122.78 55411.88 88888.00 2007-05-27 16:02:00.125 147 12272.12 122.78 55411.93 88888.00 2007-05-27 16:02:00.250 147 12272.12 122.78 55411.93 88888.00 2007-05-27 16:02:00.375 147 12272.10 122.78 55411.93 88888.00 2007-05-27 16:02:00.500 147 12272.15 122.80 55411.93 88888.00 2007-05-27 16:02:00.625 147 12272.20 122.88 55411.93 88888.00 2007-05-27 16:02:00.750 147 12272.20 122.88 55411.93 88888.00 2007-05-27 16:02:00.875 147 12272.17 122.85 55411.93 88888.00 2007-05-27 16:02:01.000 147 12272.10 122.80 55411.93 88888.00 2007-05-27 16:02:01.125 147 12272.02 122.78 55411.93 88888.00 2007-05-27 16:02:01.250 147 12272.08 122.83 55411.95 88888.00 2007-05-27 16:02:01.375 147 12272.12 122.83 55411.93 88888.00 2007-05-27 16:02:01.500 147 12272.12 122.83 55411.90 88888.00 2007-05-27 16:02:01.625 147 12272.05 122.78 55411.93 88888.00 2007-05-27 16:02:01.750 147 12272.12 122.75 55411.93 88888.00 2007-05-27 16:02:01.875 147 12272.05 122.75 55411.93 88888.00 2007-05-27 16:02:02.000 147 12272.08 122.78 55411.93 88888.00 2007-05-27 16:02:02.125 147 12272.12 122.83 55411.95 88888.00 2007-05-27 16:02:02.250 147 12272.08 122.80 55411.90 88888.00 2007-05-27 16:02:02.375 147 12272.00 122.78 55411.88 88888.00 2007-05-27 16:02:02.500 147 12272.00 122.80 55411.93 88888.00 2007-05-27 16:02:02.625 147 12272.02 122.83 55411.93 88888.00 2007-05-27 16:02:02.750 147 12272.05 122.80 55411.93 88888.00 2007-05-27 16:02:02.875 147 12272.02 122.80 55411.93 88888.00 2007-05-27 16:02:03.000 147 12272.05 122.80 55411.93 88888.00 2007-05-27 16:02:03.125 147 12272.08 122.83 55411.93 88888.00 2007-05-27 16:02:03.250 147 12272.12 122.80 55411.93 88888.00 2007-05-27 16:02:03.375 147 12272.08 122.72 55411.93 88888.00 2007-05-27 16:02:03.500 147 12272.08 122.72 55411.95 88888.00 2007-05-27 16:02:03.625 147 12272.10 122.78 55411.95 88888.00 2007-05-27 16:02:03.750 147 12272.12 122.78 55411.97 88888.00 2007-05-27 16:02:03.875 147 12272.10 122.75 55411.97 88888.00 2007-05-27 16:02:04.000 147 12272.08 122.75 55411.93 88888.00 2007-05-27 16:02:04.125 147 12272.00 122.75 55411.93 88888.00 2007-05-27 16:02:04.250 147 12272.05 122.75 55411.95 88888.00 2007-05-27 16:02:04.375 147 12272.08 122.78 55411.93 88888.00 2007-05-27 16:02:04.500 147 12272.08 122.78 55411.95 88888.00 2007-05-27 16:02:04.625 147 12272.02 122.75 55411.97 88888.00 2007-05-27 16:02:04.750 147 12272.05 122.72 55411.97 88888.00 2007-05-27 16:02:04.875 147 12272.10 122.70 55411.95 88888.00 2007-05-27 16:02:05.000 147 12272.15 122.72 55411.95 88888.00 2007-05-27 16:02:05.125 147 12272.15 122.67 55411.95 88888.00 2007-05-27 16:02:05.250 147 12272.17 122.75 55411.97 88888.00 2007-05-27 16:02:05.375 147 12272.20 122.75 55411.95 88888.00 2007-05-27 16:02:05.500 147 12272.10 122.72 55411.95 88888.00 2007-05-27 16:02:05.625 147 12272.08 122.70 55411.93 88888.00 2007-05-27 16:02:05.750 147 12272.08 122.67 55411.95 88888.00 2007-05-27 16:02:05.875 147 12272.08 122.60 55411.93 88888.00 2007-05-27 16:02:06.000 147 12272.12 122.65 55411.93 88888.00 2007-05-27 16:02:06.125 147 12272.17 122.67 55411.95 88888.00 2007-05-27 16:02:06.250 147 12272.12 122.62 55411.95 88888.00 2007-05-27 16:02:06.375 147 12272.12 122.62 55411.93 88888.00 2007-05-27 16:02:06.500 147 12272.12 122.60 55411.90 88888.00 2007-05-27 16:02:06.625 147 12272.08 122.55 55411.93 88888.00 2007-05-27 16:02:06.750 147 12272.08 122.58 55411.95 88888.00 2007-05-27 16:02:06.875 147 12272.12 122.62 55411.95 88888.00 2007-05-27 16:02:07.000 147 12272.12 122.60 55411.95 88888.00 2007-05-27 16:02:07.125 147 12272.12 122.58 55411.95 88888.00 2007-05-27 16:02:07.250 147 12272.17 122.53 55412.00 88888.00 2007-05-27 16:02:07.375 147 12272.17 122.50 55411.95 88888.00 2007-05-27 16:02:07.500 147 12272.15 122.50 55411.97 88888.00 2007-05-27 16:02:07.625 147 12272.15 122.47 55411.97 88888.00 2007-05-27 16:02:07.750 147 12272.12 122.53 55412.00 88888.00 2007-05-27 16:02:07.875 147 12272.10 122.45 55412.00 88888.00 2007-05-27 16:02:08.000 147 12272.10 122.42 55411.93 88888.00 2007-05-27 16:02:08.125 147 12272.12 122.42 55411.93 88888.00 2007-05-27 16:02:08.250 147 12272.12 122.42 55411.95 88888.00 2007-05-27 16:02:08.375 147 12272.17 122.42 55412.00 88888.00 2007-05-27 16:02:08.500 147 12272.23 122.42 55412.03 88888.00 2007-05-27 16:02:08.625 147 12272.15 122.40 55411.97 88888.00 2007-05-27 16:02:08.750 147 12272.10 122.33 55411.95 88888.00 2007-05-27 16:02:08.875 147 12272.08 122.28 55411.95 88888.00 2007-05-27 16:02:09.000 147 12272.10 122.28 55411.90 88888.00 2007-05-27 16:02:09.125 147 12272.10 122.33 55411.97 88888.00 2007-05-27 16:02:09.250 147 12272.10 122.25 55411.95 88888.00 2007-05-27 16:02:09.375 147 12272.15 122.25 55411.97 88888.00 2007-05-27 16:02:09.500 147 12272.12 122.17 55411.97 88888.00 2007-05-27 16:02:09.625 147 12272.02 122.12 55411.95 88888.00 2007-05-27 16:02:09.750 147 12272.05 122.15 55412.00 88888.00 2007-05-27 16:02:09.875 147 12272.10 122.22 55412.03 88888.00 2007-05-27 16:02:10.000 147 12272.20 122.20 55412.03 88888.00 2007-05-27 16:02:10.125 147 12272.17 122.15 55412.00 88888.00 2007-05-27 16:02:10.250 147 12272.12 122.05 55411.97 88888.00 2007-05-27 16:02:10.375 147 12272.20 122.03 55412.00 88888.00 2007-05-27 16:02:10.500 147 12272.20 122.03 55412.00 88888.00 2007-05-27 16:02:10.625 147 12272.10 122.05 55412.03 88888.00 2007-05-27 16:02:10.750 147 12272.08 122.08 55412.05 88888.00 2007-05-27 16:02:10.875 147 12272.10 122.05 55412.03 88888.00 2007-05-27 16:02:11.000 147 12272.12 122.05 55412.03 88888.00 2007-05-27 16:02:11.125 147 12272.10 122.00 55411.97 88888.00 2007-05-27 16:02:11.250 147 12272.12 122.00 55411.97 88888.00 2007-05-27 16:02:11.375 147 12272.12 122.00 55411.97 88888.00 2007-05-27 16:02:11.500 147 12272.15 121.97 55412.03 88888.00 2007-05-27 16:02:11.625 147 12272.10 121.95 55412.03 88888.00 2007-05-27 16:02:11.750 147 12272.12 121.90 55412.03 88888.00 2007-05-27 16:02:11.875 147 12272.23 121.90 55412.05 88888.00 2007-05-27 16:02:12.000 147 12272.17 121.88 55412.05 88888.00 2007-05-27 16:02:12.125 147 12272.17 121.92 55412.05 88888.00 2007-05-27 16:02:12.250 147 12272.08 121.88 55412.03 88888.00 2007-05-27 16:02:12.375 147 12272.05 121.85 55412.05 88888.00 2007-05-27 16:02:12.500 147 12272.08 121.90 55412.07 88888.00 2007-05-27 16:02:12.625 147 12272.10 121.83 55412.03 88888.00 2007-05-27 16:02:12.750 147 12272.12 121.80 55412.03 88888.00 2007-05-27 16:02:12.875 147 12272.10 121.72 55412.00 88888.00 2007-05-27 16:02:13.000 147 12272.02 121.72 55412.03 88888.00 2007-05-27 16:02:13.125 147 12272.05 121.78 55412.05 88888.00 2007-05-27 16:02:13.250 147 12272.05 121.70 55412.05 88888.00 2007-05-27 16:02:13.375 147 12272.02 121.70 55412.03 88888.00 2007-05-27 16:02:13.500 147 12272.02 121.67 55412.05 88888.00 2007-05-27 16:02:13.625 147 12272.05 121.65 55412.07 88888.00 2007-05-27 16:02:13.750 147 12272.02 121.62 55412.05 88888.00 2007-05-27 16:02:13.875 147 12272.02 121.67 55412.05 88888.00 2007-05-27 16:02:14.000 147 12272.05 121.65 55412.05 88888.00 2007-05-27 16:02:14.125 147 12271.98 121.62 55412.07 88888.00 2007-05-27 16:02:14.250 147 12271.92 121.65 55412.07 88888.00 2007-05-27 16:02:14.375 147 12272.00 121.67 55412.07 88888.00 2007-05-27 16:02:14.500 147 12272.00 121.60 55412.07 88888.00 2007-05-27 16:02:14.625 147 12271.95 121.53 55412.07 88888.00 2007-05-27 16:02:14.750 147 12272.02 121.53 55412.07 88888.00 2007-05-27 16:02:14.875 147 12272.02 121.55 55412.07 88888.00 2007-05-27 16:02:15.000 147 12272.08 121.58 55412.07 88888.00 2007-05-27 16:02:15.125 147 12271.98 121.53 55412.03 88888.00 2007-05-27 16:02:15.250 147 12271.98 121.53 55412.07 88888.00 2007-05-27 16:02:15.375 147 12272.00 121.53 55412.05 88888.00 2007-05-27 16:02:15.500 147 12271.95 121.47 55412.05 88888.00 2007-05-27 16:02:15.625 147 12271.92 121.50 55412.07 88888.00 2007-05-27 16:02:15.750 147 12271.90 121.53 55412.10 88888.00 2007-05-27 16:02:15.875 147 12271.90 121.42 55412.05 88888.00 2007-05-27 16:02:16.000 147 12271.98 121.50 55412.10 88888.00 2007-05-27 16:02:16.125 147 12271.92 121.47 55412.07 88888.00 2007-05-27 16:02:16.250 147 12271.83 121.40 55412.07 88888.00 2007-05-27 16:02:16.375 147 12271.80 121.40 55412.10 88888.00 2007-05-27 16:02:16.500 147 12271.83 121.42 55412.07 88888.00 2007-05-27 16:02:16.625 147 12271.83 121.40 55412.05 88888.00 2007-05-27 16:02:16.750 147 12271.83 121.47 55412.10 88888.00 2007-05-27 16:02:16.875 147 12271.90 121.45 55412.10 88888.00 2007-05-27 16:02:17.000 147 12271.95 121.42 55412.10 88888.00 2007-05-27 16:02:17.125 147 12271.95 121.38 55412.07 88888.00 2007-05-27 16:02:17.250 147 12271.95 121.40 55412.10 88888.00 2007-05-27 16:02:17.375 147 12271.98 121.42 55412.07 88888.00 2007-05-27 16:02:17.500 147 12271.92 121.45 55412.05 88888.00 2007-05-27 16:02:17.625 147 12271.88 121.40 55412.05 88888.00 2007-05-27 16:02:17.750 147 12271.85 121.40 55412.05 88888.00 2007-05-27 16:02:17.875 147 12271.90 121.45 55412.05 88888.00 2007-05-27 16:02:18.000 147 12271.90 121.35 55412.03 88888.00 2007-05-27 16:02:18.125 147 12271.92 121.20 55412.12 88888.00 2007-05-27 16:02:18.250 147 12271.85 121.28 55412.18 88888.00 2007-05-27 16:02:18.375 147 12271.90 121.35 55412.18 88888.00 2007-05-27 16:02:18.500 147 12271.90 121.33 55412.15 88888.00 2007-05-27 16:02:18.625 147 12271.95 121.35 55412.18 88888.00 2007-05-27 16:02:18.750 147 12271.95 121.38 55412.18 88888.00 2007-05-27 16:02:18.875 147 12271.98 121.38 55412.18 88888.00 2007-05-27 16:02:19.000 147 12271.95 121.35 55412.18 88888.00 2007-05-27 16:02:19.125 147 12271.77 121.38 55412.05 88888.00 2007-05-27 16:02:19.250 147 12271.73 121.40 55412.05 88888.00 2007-05-27 16:02:19.375 147 12271.75 121.40 55412.05 88888.00 2007-05-27 16:02:19.500 147 12271.73 121.45 55412.07 88888.00 2007-05-27 16:02:19.625 147 12271.80 121.50 55412.15 88888.00 2007-05-27 16:02:19.750 147 12271.85 121.50 55412.12 88888.00 2007-05-27 16:02:19.875 147 12271.90 121.50 55412.12 88888.00 2007-05-27 16:02:20.000 147 12271.90 121.45 55412.12 88888.00 2007-05-27 16:02:20.125 147 12271.90 121.42 55412.10 88888.00 2007-05-27 16:02:20.250 147 12271.77 121.38 55412.07 88888.00 2007-05-27 16:02:20.375 147 12271.77 121.40 55412.07 88888.00 2007-05-27 16:02:20.500 147 12271.77 121.40 55412.07 88888.00 2007-05-27 16:02:20.625 147 12271.70 121.38 55412.03 88888.00 2007-05-27 16:02:20.750 147 12271.75 121.40 55412.05 88888.00 2007-05-27 16:02:20.875 147 12271.75 121.45 55412.03 88888.00 2007-05-27 16:02:21.000 147 12271.75 121.45 55412.03 88888.00 2007-05-27 16:02:21.125 147 12271.75 121.40 55412.05 88888.00 2007-05-27 16:02:21.250 147 12271.75 121.42 55412.07 88888.00 2007-05-27 16:02:21.375 147 12271.80 121.42 55412.05 88888.00 2007-05-27 16:02:21.500 147 12271.83 121.47 55412.05 88888.00 2007-05-27 16:02:21.625 147 12271.80 121.47 55412.07 88888.00 2007-05-27 16:02:21.750 147 12271.77 121.45 55412.07 88888.00 2007-05-27 16:02:21.875 147 12271.85 121.45 55412.07 88888.00 2007-05-27 16:02:22.000 147 12271.92 121.47 55412.05 88888.00 2007-05-27 16:02:22.125 147 12271.90 121.47 55412.07 88888.00 2007-05-27 16:02:22.250 147 12271.83 121.50 55412.10 88888.00 2007-05-27 16:02:22.375 147 12271.85 121.47 55412.05 88888.00 2007-05-27 16:02:22.500 147 12271.88 121.47 55412.07 88888.00 2007-05-27 16:02:22.625 147 12271.90 121.45 55412.07 88888.00 2007-05-27 16:02:22.750 147 12271.88 121.42 55412.05 88888.00 2007-05-27 16:02:22.875 147 12271.83 121.45 55412.05 88888.00 2007-05-27 16:02:23.000 147 12271.83 121.47 55412.03 88888.00 2007-05-27 16:02:23.125 147 12271.90 121.53 55412.05 88888.00 2007-05-27 16:02:23.250 147 12271.85 121.55 55412.05 88888.00 2007-05-27 16:02:23.375 147 12271.80 121.50 55412.05 88888.00 2007-05-27 16:02:23.500 147 12271.80 121.53 55412.05 88888.00 2007-05-27 16:02:23.625 147 12271.80 121.53 55412.07 88888.00 2007-05-27 16:02:23.750 147 12271.80 121.53 55412.07 88888.00 2007-05-27 16:02:23.875 147 12271.83 121.53 55412.07 88888.00 2007-05-27 16:02:24.000 147 12271.80 121.50 55412.03 88888.00 2007-05-27 16:02:24.125 147 12271.80 121.53 55412.07 88888.00 2007-05-27 16:02:24.250 147 12271.85 121.58 55412.05 88888.00 2007-05-27 16:02:24.375 147 12271.90 121.58 55412.05 88888.00 2007-05-27 16:02:24.500 147 12271.88 121.55 55412.03 88888.00 2007-05-27 16:02:24.625 147 12271.90 121.55 55412.03 88888.00 2007-05-27 16:02:24.750 147 12271.90 121.55 55412.03 88888.00 2007-05-27 16:02:24.875 147 12271.83 121.55 55412.00 88888.00 2007-05-27 16:02:25.000 147 12271.75 121.50 55411.97 88888.00 2007-05-27 16:02:25.125 147 12271.88 121.58 55412.03 88888.00 2007-05-27 16:02:25.250 147 12271.90 121.60 55412.03 88888.00 2007-05-27 16:02:25.375 147 12271.83 121.62 55412.00 88888.00 2007-05-27 16:02:25.500 147 12271.80 121.60 55412.00 88888.00 2007-05-27 16:02:25.625 147 12271.88 121.60 55412.05 88888.00 2007-05-27 16:02:25.750 147 12271.88 121.60 55412.05 88888.00 2007-05-27 16:02:25.875 147 12271.83 121.55 55412.00 88888.00 2007-05-27 16:02:26.000 147 12271.80 121.58 55411.97 88888.00 2007-05-27 16:02:26.125 147 12271.77 121.58 55412.00 88888.00 2007-05-27 16:02:26.250 147 12271.80 121.58 55412.00 88888.00 2007-05-27 16:02:26.375 147 12271.75 121.62 55412.00 88888.00 2007-05-27 16:02:26.500 147 12271.83 121.60 55411.97 88888.00 2007-05-27 16:02:26.625 147 12271.90 121.58 55412.00 88888.00 2007-05-27 16:02:26.750 147 12271.95 121.58 55412.00 88888.00 2007-05-27 16:02:26.875 147 12272.05 121.67 55412.00 88888.00 2007-05-27 16:02:27.000 147 12272.00 121.62 55411.97 88888.00 2007-05-27 16:02:27.125 147 12271.92 121.60 55412.00 88888.00 2007-05-27 16:02:27.250 147 12271.95 121.62 55412.03 88888.00 2007-05-27 16:02:27.375 147 12271.90 121.62 55412.00 88888.00 2007-05-27 16:02:27.500 147 12271.92 121.62 55411.97 88888.00 2007-05-27 16:02:27.625 147 12272.02 121.65 55412.03 88888.00 2007-05-27 16:02:27.750 147 12271.98 121.67 55412.03 88888.00 2007-05-27 16:02:27.875 147 12271.90 121.62 55412.03 88888.00 2007-05-27 16:02:28.000 147 12271.95 121.65 55412.03 88888.00 2007-05-27 16:02:28.125 147 12271.95 121.65 55412.03 88888.00 2007-05-27 16:02:28.250 147 12271.90 121.60 55412.00 88888.00 2007-05-27 16:02:28.375 147 12271.98 121.67 55412.03 88888.00 2007-05-27 16:02:28.500 147 12272.02 121.65 55412.00 88888.00 2007-05-27 16:02:28.625 147 12272.02 121.65 55411.97 88888.00 2007-05-27 16:02:28.750 147 12272.00 121.60 55411.97 88888.00 2007-05-27 16:02:28.875 147 12272.00 121.60 55412.03 88888.00 2007-05-27 16:02:29.000 147 12272.00 121.62 55412.05 88888.00 2007-05-27 16:02:29.125 147 12271.92 121.58 55412.03 88888.00 2007-05-27 16:02:29.250 147 12271.92 121.55 55412.00 88888.00 2007-05-27 16:02:29.375 147 12271.95 121.62 55412.03 88888.00 2007-05-27 16:02:29.500 147 12271.98 121.67 55412.05 88888.00 2007-05-27 16:02:29.625 147 12271.92 121.60 55412.00 88888.00 2007-05-27 16:02:29.750 147 12271.90 121.58 55412.00 88888.00 2007-05-27 16:02:29.875 147 12271.90 121.62 55412.00 88888.00 2007-05-27 16:02:30.000 147 12271.92 121.62 55412.03 88888.00 2007-05-27 16:02:30.125 147 12271.90 121.62 55412.05 88888.00 2007-05-27 16:02:30.250 147 12271.98 121.62 55412.07 88888.00 2007-05-27 16:02:30.375 147 12272.02 121.60 55412.03 88888.00 2007-05-27 16:02:30.500 147 12272.00 121.60 55412.00 88888.00 2007-05-27 16:02:30.625 147 12272.00 121.58 55412.00 88888.00 2007-05-27 16:02:30.750 147 12272.02 121.60 55412.03 88888.00 2007-05-27 16:02:30.875 147 12272.02 121.60 55412.03 88888.00 2007-05-27 16:02:31.000 147 12271.98 121.58 55411.97 88888.00 2007-05-27 16:02:31.125 147 12271.92 121.50 55411.95 88888.00 2007-05-27 16:02:31.250 147 12272.00 121.47 55411.97 88888.00 2007-05-27 16:02:31.375 147 12272.05 121.50 55411.97 88888.00 2007-05-27 16:02:31.500 147 12272.08 121.58 55411.97 88888.00 2007-05-27 16:02:31.625 147 12272.05 121.58 55412.00 88888.00 2007-05-27 16:02:31.750 147 12272.02 121.55 55412.00 88888.00 2007-05-27 16:02:31.875 147 12272.02 121.53 55412.03 88888.00 2007-05-27 16:02:32.000 147 12272.08 121.55 55411.97 88888.00 2007-05-27 16:02:32.125 147 12272.10 121.55 55411.97 88888.00 2007-05-27 16:02:32.250 147 12272.17 121.58 55412.03 88888.00 2007-05-27 16:02:32.375 147 12272.17 121.60 55412.05 88888.00 2007-05-27 16:02:32.500 147 12272.10 121.50 55412.03 88888.00 2007-05-27 16:02:32.625 147 12272.02 121.47 55412.00 88888.00 2007-05-27 16:02:32.750 147 12272.02 121.50 55412.00 88888.00 2007-05-27 16:02:32.875 147 12272.02 121.55 55412.00 88888.00 2007-05-27 16:02:33.000 147 12272.05 121.50 55412.00 88888.00 2007-05-27 16:02:33.125 147 12272.02 121.55 55412.03 88888.00 2007-05-27 16:02:33.250 147 12272.05 121.60 55412.03 88888.00 2007-05-27 16:02:33.375 147 12272.12 121.58 55412.00 88888.00 2007-05-27 16:02:33.500 147 12272.17 121.53 55412.00 88888.00 2007-05-27 16:02:33.625 147 12272.12 121.50 55412.00 88888.00 2007-05-27 16:02:33.750 147 12272.10 121.45 55411.97 88888.00 2007-05-27 16:02:33.875 147 12272.10 121.47 55412.03 88888.00 2007-05-27 16:02:34.000 147 12272.05 121.42 55411.97 88888.00 2007-05-27 16:02:34.125 147 12272.10 121.45 55411.97 88888.00 2007-05-27 16:02:34.250 147 12272.10 121.47 55412.00 88888.00 2007-05-27 16:02:34.375 147 12272.15 121.50 55412.00 88888.00 2007-05-27 16:02:34.500 147 12272.20 121.50 55412.00 88888.00 2007-05-27 16:02:34.625 147 12272.15 121.45 55411.95 88888.00 2007-05-27 16:02:34.750 147 12272.12 121.40 55411.97 88888.00 2007-05-27 16:02:34.875 147 12272.15 121.40 55411.97 88888.00 2007-05-27 16:02:35.000 147 12272.12 121.40 55411.97 88888.00 2007-05-27 16:02:35.125 147 12272.17 121.38 55411.97 88888.00 2007-05-27 16:02:35.250 147 12272.17 121.33 55411.97 88888.00 2007-05-27 16:02:35.375 147 12272.20 121.33 55411.97 88888.00 2007-05-27 16:02:35.500 147 12272.27 121.35 55411.95 88888.00 2007-05-27 16:02:35.625 147 12272.33 121.35 55411.97 88888.00 2007-05-27 16:02:35.750 147 12272.30 121.42 55412.03 88888.00 2007-05-27 16:02:35.875 147 12272.27 121.42 55412.00 88888.00 2007-05-27 16:02:36.000 147 12272.27 121.35 55411.97 88888.00 2007-05-27 16:02:36.125 147 12272.35 121.35 55412.00 88888.00 2007-05-27 16:02:36.250 147 12272.30 121.30 55412.00 88888.00 2007-05-27 16:02:36.375 147 12272.27 121.25 55411.95 88888.00 2007-05-27 16:02:36.500 147 12272.30 121.28 55411.95 88888.00 2007-05-27 16:02:36.625 147 12272.30 121.28 55411.95 88888.00 2007-05-27 16:02:36.750 147 12272.30 121.25 55411.95 88888.00 2007-05-27 16:02:36.875 147 12272.25 121.17 55411.95 88888.00 2007-05-27 16:02:37.000 147 12272.33 121.20 55411.95 88888.00 2007-05-27 16:02:37.125 147 12272.33 121.15 55412.00 88888.00 2007-05-27 16:02:37.250 147 12272.35 121.20 55412.00 88888.00 2007-05-27 16:02:37.375 147 12272.38 121.20 55411.97 88888.00 2007-05-27 16:02:37.500 147 12272.35 121.17 55411.95 88888.00 2007-05-27 16:02:37.625 147 12272.38 121.15 55411.93 88888.00 2007-05-27 16:02:37.750 147 12272.42 121.17 55411.95 88888.00 2007-05-27 16:02:37.875 147 12272.38 121.17 55411.97 88888.00 2007-05-27 16:02:38.000 147 12272.38 121.15 55411.97 88888.00 2007-05-27 16:02:38.125 147 12272.45 121.15 55412.00 88888.00 2007-05-27 16:02:38.250 147 12272.48 121.17 55412.00 88888.00 2007-05-27 16:02:38.375 147 12272.45 121.20 55411.97 88888.00 2007-05-27 16:02:38.500 147 12272.40 121.17 55411.95 88888.00 2007-05-27 16:02:38.625 147 12272.35 121.10 55411.95 88888.00 2007-05-27 16:02:38.750 147 12272.38 121.15 55412.00 88888.00 2007-05-27 16:02:38.875 147 12272.42 121.15 55412.03 88888.00 2007-05-27 16:02:39.000 147 12272.42 121.10 55411.97 88888.00 2007-05-27 16:02:39.125 147 12272.45 121.05 55411.95 88888.00 2007-05-27 16:02:39.250 147 12272.45 120.97 55411.95 88888.00 2007-05-27 16:02:39.375 147 12272.48 121.00 55411.95 88888.00 2007-05-27 16:02:39.500 147 12272.45 120.95 55411.95 88888.00 2007-05-27 16:02:39.625 147 12272.42 121.00 55411.95 88888.00 2007-05-27 16:02:39.750 147 12272.48 121.05 55411.97 88888.00 2007-05-27 16:02:39.875 147 12272.60 121.03 55411.97 88888.00 2007-05-27 16:02:40.000 147 12272.58 121.00 55411.97 88888.00 2007-05-27 16:02:40.125 147 12272.50 120.95 55411.97 88888.00 2007-05-27 16:02:40.250 147 12272.52 120.92 55412.00 88888.00 2007-05-27 16:02:40.375 147 12272.55 120.92 55411.95 88888.00 2007-05-27 16:02:40.500 147 12272.50 120.95 55411.95 88888.00 2007-05-27 16:02:40.625 147 12272.52 120.92 55411.97 88888.00 2007-05-27 16:02:40.750 147 12272.58 120.90 55411.95 88888.00 2007-05-27 16:02:40.875 147 12272.60 120.97 55411.95 88888.00 2007-05-27 16:02:41.000 147 12272.58 120.97 55411.97 88888.00 2007-05-27 16:02:41.125 147 12272.52 120.95 55411.97 88888.00 2007-05-27 16:02:41.250 147 12272.52 120.92 55411.97 88888.00 2007-05-27 16:02:41.375 147 12272.62 120.95 55412.00 88888.00 2007-05-27 16:02:41.500 147 12272.65 120.92 55412.00 88888.00 2007-05-27 16:02:41.625 147 12272.62 120.90 55412.00 88888.00 2007-05-27 16:02:41.750 147 12272.62 120.92 55412.00 88888.00 2007-05-27 16:02:41.875 147 12272.65 120.88 55412.00 88888.00 2007-05-27 16:02:42.000 147 12272.70 120.88 55411.97 88888.00 2007-05-27 16:02:42.125 147 12272.65 120.80 55411.95 88888.00 2007-05-27 16:02:42.250 147 12272.52 120.78 55411.97 88888.00 2007-05-27 16:02:42.375 147 12272.55 120.80 55411.97 88888.00 2007-05-27 16:02:42.500 147 12272.58 120.80 55411.95 88888.00 2007-05-27 16:02:42.625 147 12272.62 120.80 55411.97 88888.00 2007-05-27 16:02:42.750 147 12272.62 120.80 55411.97 88888.00 2007-05-27 16:02:42.875 147 12272.52 120.80 55411.97 88888.00 2007-05-27 16:02:43.000 147 12272.48 120.78 55411.97 88888.00 2007-05-27 16:02:43.125 147 12272.52 120.75 55411.97 88888.00 2007-05-27 16:02:43.250 147 12272.58 120.75 55411.95 88888.00 2007-05-27 16:02:43.375 147 12272.50 120.70 55411.95 88888.00 2007-05-27 16:02:43.500 147 12272.58 120.70 55411.97 88888.00 2007-05-27 16:02:43.625 147 12272.60 120.78 55411.97 88888.00 2007-05-27 16:02:43.750 147 12272.60 120.75 55411.97 88888.00 2007-05-27 16:02:43.875 147 12272.60 120.75 55411.97 88888.00 2007-05-27 16:02:44.000 147 12272.62 120.78 55412.00 88888.00 2007-05-27 16:02:44.125 147 12272.60 120.78 55412.00 88888.00 2007-05-27 16:02:44.250 147 12272.62 120.72 55412.00 88888.00 2007-05-27 16:02:44.375 147 12272.62 120.70 55412.00 88888.00 2007-05-27 16:02:44.500 147 12272.60 120.70 55411.97 88888.00 2007-05-27 16:02:44.625 147 12272.65 120.70 55412.00 88888.00 2007-05-27 16:02:44.750 147 12272.65 120.75 55412.00 88888.00 2007-05-27 16:02:44.875 147 12272.60 120.67 55411.95 88888.00 2007-05-27 16:02:45.000 147 12272.62 120.67 55411.95 88888.00 2007-05-27 16:02:45.125 147 12272.65 120.67 55411.95 88888.00 2007-05-27 16:02:45.250 147 12272.60 120.67 55411.97 88888.00 2007-05-27 16:02:45.375 147 12272.58 120.67 55411.97 88888.00 2007-05-27 16:02:45.500 147 12272.55 120.67 55412.03 88888.00 2007-05-27 16:02:45.625 147 12272.52 120.65 55412.03 88888.00 2007-05-27 16:02:45.750 147 12272.52 120.62 55412.00 88888.00 2007-05-27 16:02:45.875 147 12272.52 120.62 55411.97 88888.00 2007-05-27 16:02:46.000 147 12272.60 120.67 55411.97 88888.00 2007-05-27 16:02:46.125 147 12272.70 120.75 55412.05 88888.00 2007-05-27 16:02:46.250 147 12272.65 120.65 55412.03 88888.00 2007-05-27 16:02:46.375 147 12272.55 120.62 55411.97 88888.00 2007-05-27 16:02:46.500 147 12272.52 120.58 55412.00 88888.00 2007-05-27 16:02:46.625 147 12272.60 120.60 55412.03 88888.00 2007-05-27 16:02:46.750 147 12272.60 120.62 55412.03 88888.00 2007-05-27 16:02:46.875 147 12272.55 120.60 55412.00 88888.00 2007-05-27 16:02:47.000 147 12272.48 120.58 55411.97 88888.00 2007-05-27 16:02:47.125 147 12272.52 120.58 55412.00 88888.00 2007-05-27 16:02:47.250 147 12272.48 120.50 55412.00 88888.00 2007-05-27 16:02:47.375 147 12272.50 120.50 55411.97 88888.00 2007-05-27 16:02:47.500 147 12272.55 120.53 55412.00 88888.00 2007-05-27 16:02:47.625 147 12272.67 120.58 55412.03 88888.00 2007-05-27 16:02:47.750 147 12272.67 120.53 55412.00 88888.00 2007-05-27 16:02:47.875 147 12272.62 120.50 55411.97 88888.00 2007-05-27 16:02:48.000 147 12272.60 120.50 55412.00 88888.00 2007-05-27 16:02:48.125 147 12272.60 120.45 55412.03 88888.00 2007-05-27 16:02:48.250 147 12272.58 120.47 55412.00 88888.00 2007-05-27 16:02:48.375 147 12272.65 120.55 55412.03 88888.00 2007-05-27 16:02:48.500 147 12272.62 120.53 55412.05 88888.00 2007-05-27 16:02:48.625 147 12272.60 120.45 55412.00 88888.00 2007-05-27 16:02:48.750 147 12272.65 120.45 55411.97 88888.00 2007-05-27 16:02:48.875 147 12272.67 120.55 55412.03 88888.00 2007-05-27 16:02:49.000 147 12272.55 120.50 55411.97 88888.00 2007-05-27 16:02:49.125 147 12272.50 120.45 55412.00 88888.00 2007-05-27 16:02:49.250 147 12272.58 120.42 55412.03 88888.00 2007-05-27 16:02:49.375 147 12272.65 120.42 55412.03 88888.00 2007-05-27 16:02:49.500 147 12272.58 120.42 55412.00 88888.00 2007-05-27 16:02:49.625 147 12272.50 120.40 55411.97 88888.00 2007-05-27 16:02:49.750 147 12272.48 120.42 55412.00 88888.00 2007-05-27 16:02:49.875 147 12272.50 120.42 55412.00 88888.00 2007-05-27 16:02:50.000 147 12272.52 120.45 55412.00 88888.00 2007-05-27 16:02:50.125 147 12272.52 120.47 55412.00 88888.00 2007-05-27 16:02:50.250 147 12272.55 120.45 55412.03 88888.00 2007-05-27 16:02:50.375 147 12272.55 120.40 55412.03 88888.00 2007-05-27 16:02:50.500 147 12272.58 120.47 55412.05 88888.00 2007-05-27 16:02:50.625 147 12272.62 120.47 55412.05 88888.00 2007-05-27 16:02:50.750 147 12272.52 120.40 55412.00 88888.00 2007-05-27 16:02:50.875 147 12272.48 120.35 55411.97 88888.00 2007-05-27 16:02:51.000 147 12272.58 120.33 55412.03 88888.00 2007-05-27 16:02:51.125 147 12272.65 120.38 55412.07 88888.00 2007-05-27 16:02:51.250 147 12272.58 120.38 55412.03 88888.00 2007-05-27 16:02:51.375 147 12272.58 120.38 55412.03 88888.00 2007-05-27 16:02:51.500 147 12272.50 120.35 55412.00 88888.00 2007-05-27 16:02:51.625 147 12272.45 120.35 55412.03 88888.00 2007-05-27 16:02:51.750 147 12272.48 120.40 55412.05 88888.00 2007-05-27 16:02:51.875 147 12272.45 120.40 55412.07 88888.00 2007-05-27 16:02:52.000 147 12272.48 120.38 55412.07 88888.00 2007-05-27 16:02:52.125 147 12272.45 120.38 55412.05 88888.00 2007-05-27 16:02:52.250 147 12272.40 120.38 55412.05 88888.00 2007-05-27 16:02:52.375 147 12272.42 120.33 55412.03 88888.00 2007-05-27 16:02:52.500 147 12272.45 120.33 55412.03 88888.00 2007-05-27 16:02:52.625 147 12272.45 120.40 55412.07 88888.00 2007-05-27 16:02:52.750 147 12272.45 120.40 55412.10 88888.00 2007-05-27 16:02:52.875 147 12272.42 120.35 55412.05 88888.00 2007-05-27 16:02:53.000 147 12272.42 120.33 55412.05 88888.00 2007-05-27 16:02:53.125 147 12272.38 120.33 55412.05 88888.00 2007-05-27 16:02:53.250 147 12272.42 120.33 55412.10 88888.00 2007-05-27 16:02:53.375 147 12272.52 120.38 55412.10 88888.00 2007-05-27 16:02:53.500 147 12272.48 120.35 55412.07 88888.00 2007-05-27 16:02:53.625 147 12272.50 120.35 55412.07 88888.00 2007-05-27 16:02:53.750 147 12272.48 120.33 55412.07 88888.00 2007-05-27 16:02:53.875 147 12272.48 120.33 55412.10 88888.00 2007-05-27 16:02:54.000 147 12272.48 120.33 55412.07 88888.00 2007-05-27 16:02:54.125 147 12272.45 120.30 55412.12 88888.00 2007-05-27 16:02:54.250 147 12272.42 120.30 55412.10 88888.00 2007-05-27 16:02:54.375 147 12272.42 120.35 55412.10 88888.00 2007-05-27 16:02:54.500 147 12272.45 120.38 55412.07 88888.00 2007-05-27 16:02:54.625 147 12272.48 120.35 55412.07 88888.00 2007-05-27 16:02:54.750 147 12272.45 120.35 55412.10 88888.00 2007-05-27 16:02:54.875 147 12272.42 120.30 55412.10 88888.00 2007-05-27 16:02:55.000 147 12272.38 120.30 55412.05 88888.00 2007-05-27 16:02:55.125 147 12272.42 120.35 55412.10 88888.00 2007-05-27 16:02:55.250 147 12272.42 120.28 55412.12 88888.00 2007-05-27 16:02:55.375 147 12272.45 120.25 55412.10 88888.00 2007-05-27 16:02:55.500 147 12272.45 120.28 55412.12 88888.00 2007-05-27 16:02:55.625 147 12272.42 120.38 55412.10 88888.00 2007-05-27 16:02:55.750 147 12272.33 120.35 55412.05 88888.00 2007-05-27 16:02:55.875 147 12272.33 120.33 55412.05 88888.00 2007-05-27 16:02:56.000 147 12272.33 120.28 55412.05 88888.00 2007-05-27 16:02:56.125 147 12272.33 120.25 55412.03 88888.00 2007-05-27 16:02:56.250 147 12272.33 120.28 55412.07 88888.00 2007-05-27 16:02:56.375 147 12272.33 120.30 55412.05 88888.00 2007-05-27 16:02:56.500 147 12272.35 120.28 55412.05 88888.00 2007-05-27 16:02:56.625 147 12272.35 120.30 55412.07 88888.00 2007-05-27 16:02:56.750 147 12272.30 120.33 55412.10 88888.00 2007-05-27 16:02:56.875 147 12272.27 120.28 55412.05 88888.00 2007-05-27 16:02:57.000 147 12272.27 120.17 55412.03 88888.00 2007-05-27 16:02:57.125 147 12272.33 120.20 55412.07 88888.00 2007-05-27 16:02:57.250 147 12272.38 120.20 55412.10 88888.00 2007-05-27 16:02:57.375 147 12272.40 120.25 55412.12 88888.00 2007-05-27 16:02:57.500 147 12272.40 120.22 55412.07 88888.00 2007-05-27 16:02:57.625 147 12272.33 120.20 55412.05 88888.00 2007-05-27 16:02:57.750 147 12272.30 120.22 55412.07 88888.00 2007-05-27 16:02:57.875 147 12272.27 120.20 55412.10 88888.00 2007-05-27 16:02:58.000 147 12272.27 120.20 55412.12 88888.00 2007-05-27 16:02:58.125 147 12272.33 120.28 55412.15 88888.00 2007-05-27 16:02:58.250 147 12272.30 120.20 55412.12 88888.00 2007-05-27 16:02:58.375 147 12272.30 120.22 55412.10 88888.00 2007-05-27 16:02:58.500 147 12272.25 120.25 55412.10 88888.00 2007-05-27 16:02:58.625 147 12272.27 120.28 55412.10 88888.00 2007-05-27 16:02:58.750 147 12272.33 120.22 55412.10 88888.00 2007-05-27 16:02:58.875 147 12272.40 120.22 55412.15 88888.00 2007-05-27 16:02:59.000 147 12272.38 120.20 55412.12 88888.00 2007-05-27 16:02:59.125 147 12272.30 120.15 55412.12 88888.00 2007-05-27 16:02:59.250 147 12272.27 120.12 55412.10 88888.00 2007-05-27 16:02:59.375 147 12272.25 120.12 55412.12 88888.00 2007-05-27 16:02:59.500 147 12272.25 120.22 55412.12 88888.00 2007-05-27 16:02:59.625 147 12272.30 120.20 55412.10 88888.00 2007-05-27 16:02:59.750 147 12272.27 120.15 55412.12 88888.00 2007-05-27 16:02:59.875 147 12272.30 120.12 55412.15 88888.00 2007-05-27 16:03:00.000 147 12272.33 120.15 55412.12 88888.00 2007-05-27 16:03:00.125 147 12272.23 120.15 55412.10 88888.00 2007-05-27 16:03:00.250 147 12272.15 120.12 55412.12 88888.00 2007-05-27 16:03:00.375 147 12272.17 120.15 55412.10 88888.00 2007-05-27 16:03:00.500 147 12272.20 120.12 55412.12 88888.00 2007-05-27 16:03:00.625 147 12272.17 120.08 55412.10 88888.00 2007-05-27 16:03:00.750 147 12272.17 120.10 55412.10 88888.00 2007-05-27 16:03:00.875 147 12272.17 120.08 55412.10 88888.00 2007-05-27 16:03:01.000 147 12272.12 120.10 55412.07 88888.00 2007-05-27 16:03:01.125 147 12272.10 120.05 55412.12 88888.00 2007-05-27 16:03:01.250 147 12272.10 120.00 55412.10 88888.00 2007-05-27 16:03:01.375 147 12272.12 119.97 55412.07 88888.00 2007-05-27 16:03:01.500 147 12272.12 119.97 55412.07 88888.00 2007-05-27 16:03:01.625 147 12272.10 120.00 55412.07 88888.00 2007-05-27 16:03:01.750 147 12272.10 120.03 55412.07 88888.00 2007-05-27 16:03:01.875 147 12272.12 120.03 55412.10 88888.00 2007-05-27 16:03:02.000 147 12272.12 120.03 55412.07 88888.00 2007-05-27 16:03:02.125 147 12272.12 120.00 55412.10 88888.00 2007-05-27 16:03:02.250 147 12272.15 120.00 55412.12 88888.00 2007-05-27 16:03:02.375 147 12272.12 119.97 55412.12 88888.00 2007-05-27 16:03:02.500 147 12272.08 119.95 55412.10 88888.00 2007-05-27 16:03:02.625 147 12272.08 119.90 55412.10 88888.00 2007-05-27 16:03:02.750 147 12272.05 119.90 55412.10 88888.00 2007-05-27 16:03:02.875 147 12272.05 119.92 55412.10 88888.00 2007-05-27 16:03:03.000 147 12272.15 119.95 55412.12 88888.00 2007-05-27 16:03:03.125 147 12272.15 119.92 55412.15 88888.00 2007-05-27 16:03:03.250 147 12272.12 119.92 55412.15 88888.00 2007-05-27 16:03:03.375 147 12272.12 119.90 55412.15 88888.00 2007-05-27 16:03:03.500 147 12272.10 119.88 55412.15 88888.00 2007-05-27 16:03:03.625 147 12272.12 119.85 55412.12 88888.00 2007-05-27 16:03:03.750 147 12272.05 119.75 55412.07 88888.00 2007-05-27 16:03:03.875 147 12271.98 119.72 55412.05 88888.00 2007-05-27 16:03:04.000 147 12272.05 119.75 55412.05 88888.00 2007-05-27 16:03:04.125 147 12272.08 119.78 55412.10 88888.00 2007-05-27 16:03:04.250 147 12272.17 119.75 55412.15 88888.00 2007-05-27 16:03:04.375 147 12272.20 119.75 55412.10 88888.00 2007-05-27 16:03:04.500 147 12272.17 119.67 55412.05 88888.00 2007-05-27 16:03:04.625 147 12272.12 119.65 55412.05 88888.00 2007-05-27 16:03:04.750 147 12272.15 119.65 55412.07 88888.00 2007-05-27 16:03:04.875 147 12272.12 119.58 55412.10 88888.00 2007-05-27 16:03:05.000 147 12272.10 119.65 55412.12 88888.00 2007-05-27 16:03:05.125 147 12272.15 119.65 55412.10 88888.00 2007-05-27 16:03:05.250 147 12272.17 119.62 55412.12 88888.00 2007-05-27 16:03:05.375 147 12272.12 119.60 55412.15 88888.00 2007-05-27 16:03:05.500 147 12272.05 119.62 55412.15 88888.00 2007-05-27 16:03:05.625 147 12272.12 119.62 55412.15 88888.00 2007-05-27 16:03:05.750 147 12272.25 119.65 55412.18 88888.00 2007-05-27 16:03:05.875 147 12272.23 119.58 55412.15 88888.00 2007-05-27 16:03:06.000 147 12272.12 119.53 55412.15 88888.00 2007-05-27 16:03:06.125 147 12272.10 119.47 55412.15 88888.00 2007-05-27 16:03:06.250 147 12272.10 119.50 55412.18 88888.00 2007-05-27 16:03:06.375 147 12272.08 119.50 55412.15 88888.00 2007-05-27 16:03:06.500 147 12272.00 119.50 55412.10 88888.00 2007-05-27 16:03:06.625 147 12272.05 119.50 55412.10 88888.00 2007-05-27 16:03:06.750 147 12272.12 119.45 55412.15 88888.00 2007-05-27 16:03:06.875 147 12272.12 119.38 55412.18 88888.00 2007-05-27 16:03:07.000 147 12272.10 119.40 55412.18 88888.00 2007-05-27 16:03:07.125 147 12272.05 119.38 55412.18 88888.00 2007-05-27 16:03:07.250 147 12272.05 119.38 55412.18 88888.00 2007-05-27 16:03:07.375 147 12272.10 119.45 55412.18 88888.00 2007-05-27 16:03:07.500 147 12272.10 119.45 55412.18 88888.00 2007-05-27 16:03:07.625 147 12272.12 119.35 55412.12 88888.00 2007-05-27 16:03:07.750 147 12272.05 119.25 55412.12 88888.00 2007-05-27 16:03:07.875 147 12272.02 119.30 55412.18 88888.00 2007-05-27 16:03:08.000 147 12271.98 119.28 55412.20 88888.00 2007-05-27 16:03:08.125 147 12272.02 119.28 55412.18 88888.00 2007-05-27 16:03:08.250 147 12272.02 119.25 55412.20 88888.00 2007-05-27 16:03:08.375 147 12272.05 119.25 55412.18 88888.00 2007-05-27 16:03:08.500 147 12272.08 119.28 55412.15 88888.00 2007-05-27 16:03:08.625 147 12272.12 119.28 55412.20 88888.00 2007-05-27 16:03:08.750 147 12272.10 119.25 55412.20 88888.00 2007-05-27 16:03:08.875 147 12272.10 119.25 55412.22 88888.00 2007-05-27 16:03:09.000 147 12272.08 119.22 55412.20 88888.00 2007-05-27 16:03:09.125 147 12272.00 119.17 55412.20 88888.00 2007-05-27 16:03:09.250 147 12271.92 119.08 55412.18 88888.00 2007-05-27 16:03:09.375 147 12271.95 119.10 55412.18 88888.00 2007-05-27 16:03:09.500 147 12271.98 119.08 55412.18 88888.00 2007-05-27 16:03:09.625 147 12272.02 119.15 55412.20 88888.00 2007-05-27 16:03:09.750 147 12271.95 119.12 55412.18 88888.00 2007-05-27 16:03:09.875 147 12271.90 119.10 55412.20 88888.00 2007-05-27 16:03:10.000 147 12271.88 119.10 55412.18 88888.00 2007-05-27 16:03:10.125 147 12271.90 119.08 55412.18 88888.00 2007-05-27 16:03:10.250 147 12271.88 119.10 55412.18 88888.00 2007-05-27 16:03:10.375 147 12271.95 119.08 55412.18 88888.00 2007-05-27 16:03:10.500 147 12271.95 119.05 55412.20 88888.00 2007-05-27 16:03:10.625 147 12271.90 119.05 55412.22 88888.00 2007-05-27 16:03:10.750 147 12271.98 119.08 55412.22 88888.00 2007-05-27 16:03:10.875 147 12271.90 119.10 55412.20 88888.00 2007-05-27 16:03:11.000 147 12271.77 119.08 55412.20 88888.00 2007-05-27 16:03:11.125 147 12271.75 119.12 55412.22 88888.00 2007-05-27 16:03:11.250 147 12271.85 119.08 55412.22 88888.00 2007-05-27 16:03:11.375 147 12271.80 118.95 55412.20 88888.00 2007-05-27 16:03:11.500 147 12271.83 118.90 55412.18 88888.00 2007-05-27 16:03:11.625 147 12271.92 119.00 55412.20 88888.00 2007-05-27 16:03:11.750 147 12271.88 119.00 55412.20 88888.00 2007-05-27 16:03:11.875 147 12271.83 119.00 55412.20 88888.00 2007-05-27 16:03:12.000 147 12271.88 119.00 55412.25 88888.00 2007-05-27 16:03:12.125 147 12271.90 118.95 55412.22 88888.00 2007-05-27 16:03:12.250 147 12271.85 118.92 55412.25 88888.00 2007-05-27 16:03:12.375 147 12271.83 118.95 55412.22 88888.00 2007-05-27 16:03:12.500 147 12271.80 119.00 55412.25 88888.00 2007-05-27 16:03:12.625 147 12271.83 119.00 55412.22 88888.00 2007-05-27 16:03:12.750 147 12271.83 118.97 55412.22 88888.00 2007-05-27 16:03:12.875 147 12271.88 119.00 55412.20 88888.00 2007-05-27 16:03:13.000 147 12271.85 119.03 55412.20 88888.00 2007-05-27 16:03:13.125 147 12271.75 119.05 55412.25 88888.00 2007-05-27 16:03:13.250 147 12271.80 119.03 55412.25 88888.00 2007-05-27 16:03:13.375 147 12271.83 119.00 55412.28 88888.00 2007-05-27 16:03:13.500 147 12271.80 119.00 55412.22 88888.00 2007-05-27 16:03:13.625 147 12271.77 119.05 55412.25 88888.00 2007-05-27 16:03:13.750 147 12271.70 119.05 55412.25 88888.00 2007-05-27 16:03:13.875 147 12271.70 119.00 55412.25 88888.00 2007-05-27 16:03:14.000 147 12271.67 118.97 55412.22 88888.00 2007-05-27 16:03:14.125 147 12271.60 118.97 55412.20 88888.00 2007-05-27 16:03:14.250 147 12271.60 118.95 55412.20 88888.00 2007-05-27 16:03:14.375 147 12271.65 118.97 55412.20 88888.00 2007-05-27 16:03:14.500 147 12271.67 119.03 55412.20 88888.00 2007-05-27 16:03:14.625 147 12271.67 119.03 55412.22 88888.00 2007-05-27 16:03:14.750 147 12271.62 119.00 55412.22 88888.00 2007-05-27 16:03:14.875 147 12271.55 118.97 55412.22 88888.00 2007-05-27 16:03:15.000 147 12271.62 118.97 55412.22 88888.00 2007-05-27 16:03:15.125 147 12271.58 118.92 55412.22 88888.00 2007-05-27 16:03:15.250 147 12271.55 118.92 55412.25 88888.00 2007-05-27 16:03:15.375 147 12271.55 119.00 55412.22 88888.00 2007-05-27 16:03:15.500 147 12271.50 119.00 55412.22 88888.00 2007-05-27 16:03:15.625 147 12271.42 118.95 55412.20 88888.00 2007-05-27 16:03:15.750 147 12271.45 119.00 55412.22 88888.00 2007-05-27 16:03:15.875 147 12271.48 118.97 55412.20 88888.00 2007-05-27 16:03:16.000 147 12271.50 118.95 55412.22 88888.00 2007-05-27 16:03:16.125 147 12271.58 118.95 55412.20 88888.00 2007-05-27 16:03:16.250 147 12271.58 119.00 55412.20 88888.00 2007-05-27 16:03:16.375 147 12271.52 119.03 55412.22 88888.00 2007-05-27 16:03:16.500 147 12271.48 119.00 55412.20 88888.00 2007-05-27 16:03:16.625 147 12271.45 119.00 55412.22 88888.00 2007-05-27 16:03:16.750 147 12271.48 119.00 55412.25 88888.00 2007-05-27 16:03:16.875 147 12271.45 118.97 55412.25 88888.00 2007-05-27 16:03:17.000 147 12271.35 118.95 55412.22 88888.00 2007-05-27 16:03:17.125 147 12271.27 119.00 55412.22 88888.00 2007-05-27 16:03:17.250 147 12271.27 119.03 55412.25 88888.00 2007-05-27 16:03:17.375 147 12271.33 119.08 55412.22 88888.00 2007-05-27 16:03:17.500 147 12271.35 119.03 55412.25 88888.00 2007-05-27 16:03:17.625 147 12271.40 119.05 55412.22 88888.00 2007-05-27 16:03:17.750 147 12271.38 119.03 55412.22 88888.00 2007-05-27 16:03:17.875 147 12271.30 119.00 55412.22 88888.00 2007-05-27 16:03:18.000 147 12271.23 118.97 55412.22 88888.00 2007-05-27 16:03:18.125 147 12271.25 119.05 55412.22 88888.00 2007-05-27 16:03:18.250 147 12271.38 119.05 55412.28 88888.00 2007-05-27 16:03:18.375 147 12271.45 119.05 55412.25 88888.00 2007-05-27 16:03:18.500 147 12271.33 119.05 55412.22 88888.00 2007-05-27 16:03:18.625 147 12271.25 119.03 55412.25 88888.00 2007-05-27 16:03:18.750 147 12271.20 119.00 55412.22 88888.00 2007-05-27 16:03:18.875 147 12271.25 119.00 55412.22 88888.00 2007-05-27 16:03:19.000 147 12271.25 119.00 55412.20 88888.00 2007-05-27 16:03:19.125 147 12271.23 119.00 55412.22 88888.00 2007-05-27 16:03:19.250 147 12271.30 119.03 55412.28 88888.00 2007-05-27 16:03:19.375 147 12271.35 119.08 55412.25 88888.00 2007-05-27 16:03:19.500 147 12271.30 119.05 55412.22 88888.00 2007-05-27 16:03:19.625 147 12271.27 119.05 55412.20 88888.00 2007-05-27 16:03:19.750 147 12271.27 119.10 55412.20 88888.00 2007-05-27 16:03:19.875 147 12271.23 119.15 55412.22 88888.00 2007-05-27 16:03:20.000 147 12271.25 119.08 55412.20 88888.00 2007-05-27 16:03:20.125 147 12271.33 119.05 55412.20 88888.00 2007-05-27 16:03:20.250 147 12271.25 119.05 55412.20 88888.00 2007-05-27 16:03:20.375 147 12271.30 119.08 55412.20 88888.00 2007-05-27 16:03:20.500 147 12271.33 119.08 55412.20 88888.00 2007-05-27 16:03:20.625 147 12271.25 119.08 55412.22 88888.00 2007-05-27 16:03:20.750 147 12271.23 119.08 55412.22 88888.00 2007-05-27 16:03:20.875 147 12271.27 119.12 55412.22 88888.00 2007-05-27 16:03:21.000 147 12271.27 119.10 55412.20 88888.00 2007-05-27 16:03:21.125 147 12271.23 119.10 55412.22 88888.00 2007-05-27 16:03:21.250 147 12271.23 119.12 55412.22 88888.00 2007-05-27 16:03:21.375 147 12271.20 119.15 55412.22 88888.00 2007-05-27 16:03:21.500 147 12271.20 119.15 55412.20 88888.00 2007-05-27 16:03:21.625 147 12271.17 119.12 55412.22 88888.00 2007-05-27 16:03:21.750 147 12271.15 119.15 55412.25 88888.00 2007-05-27 16:03:21.875 147 12271.10 119.12 55412.25 88888.00 2007-05-27 16:03:22.000 147 12271.12 119.12 55412.22 88888.00 2007-05-27 16:03:22.125 147 12271.05 119.08 55412.20 88888.00 2007-05-27 16:03:22.250 147 12271.02 119.12 55412.18 88888.00 2007-05-27 16:03:22.375 147 12271.08 119.10 55412.20 88888.00 2007-05-27 16:03:22.500 147 12271.15 119.17 55412.20 88888.00 2007-05-27 16:03:22.625 147 12271.02 119.12 55412.15 88888.00 2007-05-27 16:03:22.750 147 12270.98 119.15 55412.18 88888.00 2007-05-27 16:03:22.875 147 12271.02 119.15 55412.20 88888.00 2007-05-27 16:03:23.000 147 12271.08 119.17 55412.20 88888.00 2007-05-27 16:03:23.125 147 12271.05 119.17 55412.22 88888.00 2007-05-27 16:03:23.250 147 12271.00 119.15 55412.25 88888.00 2007-05-27 16:03:23.375 147 12270.95 119.15 55412.22 88888.00 2007-05-27 16:03:23.500 147 12270.92 119.12 55412.20 88888.00 2007-05-27 16:03:23.625 147 12271.00 119.12 55412.22 88888.00 2007-05-27 16:03:23.750 147 12271.02 119.20 55412.25 88888.00 2007-05-27 16:03:23.875 147 12271.00 119.22 55412.28 88888.00 2007-05-27 16:03:24.000 147 12270.98 119.15 55412.22 88888.00 2007-05-27 16:03:24.125 147 12270.98 119.15 55412.20 88888.00 2007-05-27 16:03:24.250 147 12271.00 119.15 55412.25 88888.00 2007-05-27 16:03:24.375 147 12271.05 119.12 55412.20 88888.00 2007-05-27 16:03:24.500 147 12271.02 119.12 55412.20 88888.00 2007-05-27 16:03:24.625 147 12271.00 119.10 55412.18 88888.00 2007-05-27 16:03:24.750 147 12270.95 119.12 55412.18 88888.00 2007-05-27 16:03:24.875 147 12270.98 119.12 55412.18 88888.00 2007-05-27 16:03:25.000 147 12270.98 119.10 55412.18 88888.00 2007-05-27 16:03:25.125 147 12270.95 119.15 55412.22 88888.00 2007-05-27 16:03:25.250 147 12270.90 119.17 55412.22 88888.00 2007-05-27 16:03:25.375 147 12270.90 119.17 55412.22 88888.00 2007-05-27 16:03:25.500 147 12270.98 119.12 55412.20 88888.00 2007-05-27 16:03:25.625 147 12270.95 119.12 55412.18 88888.00 2007-05-27 16:03:25.750 147 12270.98 119.15 55412.22 88888.00 2007-05-27 16:03:25.875 147 12270.98 119.15 55412.20 88888.00 2007-05-27 16:03:26.000 147 12270.98 119.15 55412.20 88888.00 2007-05-27 16:03:26.125 147 12270.98 119.20 55412.18 88888.00 2007-05-27 16:03:26.250 147 12270.98 119.10 55412.18 88888.00 2007-05-27 16:03:26.375 147 12270.98 119.15 55412.20 88888.00 2007-05-27 16:03:26.500 147 12270.92 119.15 55412.20 88888.00 2007-05-27 16:03:26.625 147 12270.88 119.15 55412.20 88888.00 2007-05-27 16:03:26.750 147 12270.95 119.17 55412.18 88888.00 2007-05-27 16:03:26.875 147 12271.00 119.20 55412.18 88888.00 2007-05-27 16:03:27.000 147 12271.00 119.20 55412.20 88888.00 2007-05-27 16:03:27.125 147 12270.95 119.12 55412.20 88888.00 2007-05-27 16:03:27.250 147 12270.85 119.05 55412.18 88888.00 2007-05-27 16:03:27.375 147 12270.85 119.08 55412.20 88888.00 2007-05-27 16:03:27.500 147 12270.88 119.10 55412.18 88888.00 2007-05-27 16:03:27.625 147 12270.88 119.05 55412.12 88888.00 2007-05-27 16:03:27.750 147 12270.90 119.00 55412.12 88888.00 2007-05-27 16:03:27.875 147 12270.92 119.05 55412.15 88888.00 2007-05-27 16:03:28.000 147 12270.92 119.12 55412.15 88888.00 2007-05-27 16:03:28.125 147 12270.95 119.10 55412.18 88888.00 2007-05-27 16:03:28.250 147 12270.98 119.12 55412.18 88888.00 2007-05-27 16:03:28.375 147 12271.00 119.17 55412.15 88888.00 2007-05-27 16:03:28.500 147 12270.95 119.12 55412.15 88888.00 2007-05-27 16:03:28.625 147 12270.90 119.08 55412.20 88888.00 2007-05-27 16:03:28.750 147 12270.88 119.05 55412.15 88888.00 2007-05-27 16:03:28.875 147 12270.85 119.12 55412.15 88888.00 2007-05-27 16:03:29.000 147 12270.88 119.12 55412.12 88888.00 2007-05-27 16:03:29.125 147 12270.85 119.10 55412.15 88888.00 2007-05-27 16:03:29.250 147 12270.90 119.10 55412.18 88888.00 2007-05-27 16:03:29.375 147 12270.92 119.15 55412.18 88888.00 2007-05-27 16:03:29.500 147 12270.88 119.08 55412.18 88888.00 2007-05-27 16:03:29.625 147 12270.83 119.03 55412.12 88888.00 2007-05-27 16:03:29.750 147 12270.88 119.00 55412.15 88888.00 2007-05-27 16:03:29.875 147 12270.85 118.97 55412.15 88888.00 2007-05-27 16:03:30.000 147 12270.92 119.05 55412.20 88888.00 2007-05-27 16:03:30.125 147 12270.95 119.08 55412.20 88888.00 2007-05-27 16:03:30.250 147 12270.95 119.05 55412.15 88888.00 2007-05-27 16:03:30.375 147 12270.98 118.97 55412.15 88888.00 2007-05-27 16:03:30.500 147 12271.00 119.00 55412.18 88888.00 2007-05-27 16:03:30.625 147 12271.02 119.00 55412.18 88888.00 2007-05-27 16:03:30.750 147 12270.95 118.97 55412.15 88888.00 2007-05-27 16:03:30.875 147 12270.92 118.95 55412.12 88888.00 2007-05-27 16:03:31.000 147 12270.92 119.00 55412.12 88888.00 2007-05-27 16:03:31.125 147 12270.95 119.00 55412.18 88888.00 2007-05-27 16:03:31.250 147 12270.92 119.00 55412.18 88888.00 2007-05-27 16:03:31.375 147 12270.95 119.00 55412.18 88888.00 2007-05-27 16:03:31.500 147 12270.92 118.95 55412.15 88888.00 2007-05-27 16:03:31.625 147 12270.90 118.90 55412.15 88888.00 2007-05-27 16:03:31.750 147 12270.90 118.88 55412.15 88888.00 2007-05-27 16:03:31.875 147 12270.85 118.88 55412.12 88888.00 2007-05-27 16:03:32.000 147 12270.92 118.97 55412.12 88888.00 2007-05-27 16:03:32.125 147 12271.00 119.00 55412.18 88888.00 2007-05-27 16:03:32.250 147 12270.90 118.92 55412.15 88888.00 2007-05-27 16:03:32.375 147 12270.92 119.00 55412.12 88888.00 2007-05-27 16:03:32.500 147 12271.00 118.95 55412.10 88888.00 2007-05-27 16:03:32.625 147 12271.00 118.92 55412.10 88888.00 2007-05-27 16:03:32.750 147 12270.92 118.92 55412.12 88888.00 2007-05-27 16:03:32.875 147 12270.90 118.90 55412.07 88888.00 2007-05-27 16:03:33.000 147 12270.88 118.90 55412.07 88888.00 2007-05-27 16:03:33.125 147 12270.88 118.90 55412.10 88888.00 2007-05-27 16:03:33.250 147 12270.85 118.85 55412.07 88888.00 2007-05-27 16:03:33.375 147 12270.80 118.85 55412.07 88888.00 2007-05-27 16:03:33.500 147 12270.85 118.88 55412.10 88888.00 2007-05-27 16:03:33.625 147 12270.88 118.88 55412.07 88888.00 2007-05-27 16:03:33.750 147 12270.90 118.88 55412.07 88888.00 2007-05-27 16:03:33.875 147 12270.88 118.80 55412.05 88888.00 2007-05-27 16:03:34.000 147 12270.88 118.83 55412.05 88888.00 2007-05-27 16:03:34.125 147 12270.92 118.85 55412.07 88888.00 2007-05-27 16:03:34.250 147 12270.90 118.83 55412.07 88888.00 2007-05-27 16:03:34.375 147 12270.88 118.85 55412.10 88888.00 2007-05-27 16:03:34.500 147 12270.85 118.83 55412.10 88888.00 2007-05-27 16:03:34.625 147 12270.83 118.80 55412.07 88888.00 2007-05-27 16:03:34.750 147 12270.80 118.75 55412.05 88888.00 2007-05-27 16:03:34.875 147 12270.77 118.80 55412.05 88888.00 2007-05-27 16:03:35.000 147 12270.77 118.80 55412.05 88888.00 2007-05-27 16:03:35.125 147 12270.80 118.78 55412.05 88888.00 2007-05-27 16:03:35.250 147 12270.85 118.78 55412.05 88888.00 2007-05-27 16:03:35.375 147 12270.85 118.78 55412.07 88888.00 2007-05-27 16:03:35.500 147 12270.80 118.78 55412.07 88888.00 2007-05-27 16:03:35.625 147 12270.83 118.78 55412.10 88888.00 2007-05-27 16:03:35.750 147 12270.92 118.80 55412.07 88888.00 2007-05-27 16:03:35.875 147 12270.90 118.85 55412.07 88888.00 2007-05-27 16:03:36.000 147 12270.83 118.78 55412.03 88888.00 2007-05-27 16:03:36.125 147 12270.80 118.75 55412.05 88888.00 2007-05-27 16:03:36.250 147 12270.88 118.75 55412.05 88888.00 2007-05-27 16:03:36.375 147 12270.95 118.72 55412.07 88888.00 2007-05-27 16:03:36.500 147 12270.90 118.75 55412.07 88888.00 2007-05-27 16:03:36.625 147 12270.85 118.72 55412.05 88888.00 2007-05-27 16:03:36.750 147 12270.90 118.78 55412.05 88888.00 2007-05-27 16:03:36.875 147 12270.95 118.75 55412.05 88888.00 2007-05-27 16:03:37.000 147 12271.05 118.78 55412.07 88888.00 2007-05-27 16:03:37.125 147 12270.98 118.78 55412.10 88888.00 2007-05-27 16:03:37.250 147 12270.90 118.75 55412.07 88888.00 2007-05-27 16:03:37.375 147 12270.85 118.70 55412.05 88888.00 2007-05-27 16:03:37.500 147 12270.90 118.75 55412.05 88888.00 2007-05-27 16:03:37.625 147 12270.92 118.80 55412.05 88888.00 2007-05-27 16:03:37.750 147 12270.90 118.78 55412.03 88888.00 2007-05-27 16:03:37.875 147 12270.90 118.67 55412.03 88888.00 2007-05-27 16:03:38.000 147 12270.88 118.67 55412.00 88888.00 2007-05-27 16:03:38.125 147 12270.85 118.72 55412.03 88888.00 2007-05-27 16:03:38.250 147 12270.88 118.78 55412.05 88888.00 2007-05-27 16:03:38.375 147 12270.92 118.75 55412.03 88888.00 2007-05-27 16:03:38.500 147 12270.88 118.72 55412.00 88888.00 2007-05-27 16:03:38.625 147 12270.85 118.72 55412.03 88888.00 2007-05-27 16:03:38.750 147 12270.85 118.75 55412.03 88888.00 2007-05-27 16:03:38.875 147 12270.85 118.70 55412.05 88888.00 2007-05-27 16:03:39.000 147 12270.92 118.67 55412.03 88888.00 2007-05-27 16:03:39.125 147 12271.02 118.72 55412.03 88888.00 2007-05-27 16:03:39.250 147 12271.08 118.72 55412.03 88888.00 2007-05-27 16:03:39.375 147 12271.08 118.72 55412.03 88888.00 2007-05-27 16:03:39.500 147 12271.02 118.75 55412.05 88888.00 2007-05-27 16:03:39.625 147 12271.00 118.72 55412.03 88888.00 2007-05-27 16:03:39.750 147 12271.00 118.70 55412.00 88888.00 2007-05-27 16:03:39.875 147 12271.00 118.72 55412.00 88888.00 2007-05-27 16:03:40.000 147 12270.95 118.72 55412.00 88888.00 2007-05-27 16:03:40.125 147 12270.92 118.67 55411.97 88888.00 2007-05-27 16:03:40.250 147 12270.98 118.67 55412.00 88888.00 2007-05-27 16:03:40.375 147 12271.00 118.70 55412.00 88888.00 2007-05-27 16:03:40.500 147 12271.00 118.72 55411.97 88888.00 2007-05-27 16:03:40.625 147 12271.00 118.78 55411.97 88888.00 2007-05-27 16:03:40.750 147 12270.95 118.75 55411.97 88888.00 2007-05-27 16:03:40.875 147 12270.90 118.72 55411.97 88888.00 2007-05-27 16:03:41.000 147 12270.88 118.75 55411.97 88888.00 2007-05-27 16:03:41.125 147 12270.88 118.75 55412.00 88888.00 2007-05-27 16:03:41.250 147 12270.92 118.80 55411.97 88888.00 2007-05-27 16:03:41.375 147 12270.98 118.75 55411.97 88888.00 2007-05-27 16:03:41.500 147 12270.98 118.72 55411.95 88888.00 2007-05-27 16:03:41.625 147 12271.00 118.78 55412.00 88888.00 2007-05-27 16:03:41.750 147 12271.05 118.78 55411.97 88888.00 2007-05-27 16:03:41.875 147 12271.02 118.75 55411.93 88888.00 2007-05-27 16:03:42.000 147 12270.98 118.72 55411.93 88888.00 2007-05-27 16:03:42.125 147 12270.92 118.75 55411.93 88888.00 2007-05-27 16:03:42.250 147 12270.88 118.78 55411.93 88888.00 2007-05-27 16:03:42.375 147 12270.98 118.83 55411.95 88888.00 2007-05-27 16:03:42.500 147 12271.00 118.78 55411.93 88888.00 2007-05-27 16:03:42.625 147 12271.05 118.80 55411.93 88888.00 2007-05-27 16:03:42.750 147 12271.10 118.80 55411.93 88888.00 2007-05-27 16:03:42.875 147 12271.10 118.80 55411.95 88888.00 2007-05-27 16:03:43.000 147 12271.12 118.78 55411.90 88888.00 2007-05-27 16:03:43.125 147 12271.10 118.78 55411.93 88888.00 2007-05-27 16:03:43.250 147 12271.00 118.80 55411.95 88888.00 2007-05-27 16:03:43.375 147 12271.00 118.85 55411.95 88888.00 2007-05-27 16:03:43.500 147 12271.00 118.80 55411.93 88888.00 2007-05-27 16:03:43.625 147 12270.98 118.75 55411.93 88888.00 2007-05-27 16:03:43.750 147 12270.92 118.72 55411.90 88888.00 2007-05-27 16:03:43.875 147 12270.92 118.78 55411.93 88888.00 2007-05-27 16:03:44.000 147 12270.98 118.83 55411.93 88888.00 2007-05-27 16:03:44.125 147 12270.98 118.85 55411.97 88888.00 2007-05-27 16:03:44.250 147 12271.05 118.85 55412.00 88888.00 2007-05-27 16:03:44.375 147 12271.10 118.80 55411.93 88888.00 2007-05-27 16:03:44.500 147 12271.02 118.80 55411.93 88888.00 2007-05-27 16:03:44.625 147 12270.98 118.80 55411.95 88888.00 2007-05-27 16:03:44.750 147 12270.98 118.78 55411.93 88888.00 2007-05-27 16:03:44.875 147 12271.02 118.78 55411.93 88888.00 2007-05-27 16:03:45.000 147 12271.08 118.80 55411.93 88888.00 2007-05-27 16:03:45.125 147 12271.12 118.80 55411.97 88888.00 2007-05-27 16:03:45.250 147 12271.10 118.80 55411.95 88888.00 2007-05-27 16:03:45.375 147 12271.10 118.83 55411.95 88888.00 2007-05-27 16:03:45.500 147 12271.15 118.80 55411.93 88888.00 2007-05-27 16:03:45.625 147 12271.15 118.80 55411.88 88888.00 2007-05-27 16:03:45.750 147 12271.15 118.80 55411.93 88888.00 2007-05-27 16:03:45.875 147 12271.20 118.88 55411.95 88888.00 2007-05-27 16:03:46.000 147 12271.15 118.85 55411.93 88888.00 2007-05-27 16:03:46.125 147 12271.12 118.83 55411.93 88888.00 2007-05-27 16:03:46.250 147 12271.08 118.80 55411.95 88888.00 2007-05-27 16:03:46.375 147 12271.15 118.83 55411.93 88888.00 2007-05-27 16:03:46.500 147 12271.17 118.85 55411.93 88888.00 2007-05-27 16:03:46.625 147 12271.15 118.83 55411.93 88888.00 2007-05-27 16:03:46.750 147 12271.17 118.83 55411.93 88888.00 2007-05-27 16:03:46.875 147 12271.20 118.80 55411.90 88888.00 2007-05-27 16:03:47.000 147 12271.17 118.78 55411.88 88888.00 2007-05-27 16:03:47.125 147 12271.15 118.75 55411.88 88888.00 2007-05-27 16:03:47.250 147 12271.17 118.80 55411.90 88888.00 2007-05-27 16:03:47.375 147 12271.12 118.78 55411.93 88888.00 2007-05-27 16:03:47.500 147 12271.05 118.78 55411.88 88888.00 2007-05-27 16:03:47.625 147 12271.12 118.80 55411.90 88888.00 2007-05-27 16:03:47.750 147 12271.17 118.83 55411.90 88888.00 2007-05-27 16:03:47.875 147 12271.17 118.78 55411.88 88888.00 2007-05-27 16:03:48.000 147 12271.17 118.78 55411.90 88888.00 2007-05-27 16:03:48.125 147 12271.17 118.75 55411.90 88888.00 2007-05-27 16:03:48.250 147 12271.15 118.75 55411.88 88888.00 2007-05-27 16:03:48.375 147 12271.20 118.80 55411.90 88888.00 2007-05-27 16:03:48.500 147 12271.25 118.80 55411.93 88888.00 2007-05-27 16:03:48.625 147 12271.25 118.75 55411.88 88888.00 2007-05-27 16:03:48.750 147 12271.23 118.72 55411.88 88888.00 2007-05-27 16:03:48.875 147 12271.25 118.80 55411.88 88888.00 2007-05-27 16:03:49.000 147 12271.25 118.78 55411.88 88888.00 2007-05-27 16:03:49.125 147 12271.23 118.75 55411.88 88888.00 2007-05-27 16:03:49.250 147 12271.25 118.78 55411.88 88888.00 2007-05-27 16:03:49.375 147 12271.30 118.78 55411.88 88888.00 2007-05-27 16:03:49.500 147 12271.27 118.72 55411.90 88888.00 2007-05-27 16:03:49.625 147 12271.25 118.67 55411.93 88888.00 2007-05-27 16:03:49.750 147 12271.33 118.75 55411.93 88888.00 2007-05-27 16:03:49.875 147 12271.30 118.70 55411.90 88888.00 2007-05-27 16:03:50.000 147 12271.33 118.70 55411.90 88888.00 2007-05-27 16:03:50.125 147 12271.30 118.72 55411.93 88888.00 2007-05-27 16:03:50.250 147 12271.25 118.75 55411.90 88888.00 2007-05-27 16:03:50.375 147 12271.27 118.72 55411.88 88888.00 2007-05-27 16:03:50.500 147 12271.30 118.70 55411.88 88888.00 2007-05-27 16:03:50.625 147 12271.25 118.75 55411.90 88888.00 2007-05-27 16:03:50.750 147 12271.27 118.72 55411.90 88888.00 2007-05-27 16:03:50.875 147 12271.38 118.75 55411.90 88888.00 2007-05-27 16:03:51.000 147 12271.33 118.72 55411.88 88888.00 2007-05-27 16:03:51.125 147 12271.38 118.67 55411.90 88888.00 2007-05-27 16:03:51.250 147 12271.40 118.62 55411.93 88888.00 2007-05-27 16:03:51.375 147 12271.35 118.65 55411.90 88888.00 2007-05-27 16:03:51.500 147 12271.30 118.70 55411.90 88888.00 2007-05-27 16:03:51.625 147 12271.30 118.70 55411.88 88888.00 2007-05-27 16:03:51.750 147 12271.23 118.67 55411.88 88888.00 2007-05-27 16:03:51.875 147 12271.17 118.60 55411.90 88888.00 2007-05-27 16:03:52.000 147 12271.23 118.60 55411.90 88888.00 2007-05-27 16:03:52.125 147 12271.30 118.60 55411.90 88888.00 2007-05-27 16:03:52.250 147 12271.23 118.58 55411.88 88888.00 2007-05-27 16:03:52.375 147 12271.25 118.62 55411.88 88888.00 2007-05-27 16:03:52.500 147 12271.20 118.55 55411.88 88888.00 2007-05-27 16:03:52.625 147 12271.15 118.53 55411.85 88888.00 2007-05-27 16:03:52.750 147 12271.23 118.53 55411.85 88888.00 2007-05-27 16:03:52.875 147 12271.25 118.55 55411.85 88888.00 2007-05-27 16:03:53.000 147 12271.30 118.55 55411.82 88888.00 2007-05-27 16:03:53.125 147 12271.27 118.50 55411.82 88888.00 2007-05-27 16:03:53.250 147 12271.25 118.53 55411.88 88888.00 2007-05-27 16:03:53.375 147 12271.23 118.53 55411.88 88888.00 2007-05-27 16:03:53.500 147 12271.23 118.50 55411.88 88888.00 2007-05-27 16:03:53.625 147 12271.27 118.53 55411.85 88888.00 2007-05-27 16:03:53.750 147 12271.38 118.58 55411.88 88888.00 2007-05-27 16:03:53.875 147 12271.40 118.58 55411.85 88888.00 2007-05-27 16:03:54.000 147 12271.33 118.53 55411.85 88888.00 2007-05-27 16:03:54.125 147 12271.35 118.55 55411.85 88888.00 2007-05-27 16:03:54.250 147 12271.42 118.55 55411.88 88888.00 2007-05-27 16:03:54.375 147 12271.45 118.58 55411.82 88888.00 2007-05-27 16:03:54.500 147 12271.40 118.53 55411.85 88888.00 2007-05-27 16:03:54.625 147 12271.40 118.50 55411.88 88888.00 2007-05-27 16:03:54.750 147 12271.40 118.45 55411.82 88888.00 2007-05-27 16:03:54.875 147 12271.42 118.42 55411.80 88888.00 2007-05-27 16:03:55.000 147 12271.45 118.45 55411.80 88888.00 2007-05-27 16:03:55.125 147 12271.48 118.47 55411.78 88888.00 2007-05-27 16:03:55.250 147 12271.45 118.45 55411.80 88888.00 2007-05-27 16:03:55.375 147 12271.42 118.42 55411.80 88888.00 2007-05-27 16:03:55.500 147 12271.50 118.40 55411.82 88888.00 2007-05-27 16:03:55.625 147 12271.48 118.40 55411.80 88888.00 2007-05-27 16:03:55.750 147 12271.38 118.35 55411.78 88888.00 2007-05-27 16:03:55.875 147 12271.38 118.42 55411.82 88888.00 2007-05-27 16:03:56.000 147 12271.40 118.40 55411.82 88888.00 2007-05-27 16:03:56.125 147 12271.48 118.38 55411.82 88888.00 2007-05-27 16:03:56.250 147 12271.45 118.33 55411.82 88888.00 2007-05-27 16:03:56.375 147 12271.48 118.40 55411.82 88888.00 2007-05-27 16:03:56.500 147 12271.50 118.40 55411.82 88888.00 2007-05-27 16:03:56.625 147 12271.48 118.35 55411.82 88888.00 2007-05-27 16:03:56.750 147 12271.45 118.33 55411.82 88888.00 2007-05-27 16:03:56.875 147 12271.42 118.33 55411.80 88888.00 2007-05-27 16:03:57.000 147 12271.48 118.25 55411.75 88888.00 2007-05-27 16:03:57.125 147 12271.55 118.22 55411.78 88888.00 2007-05-27 16:03:57.250 147 12271.55 118.25 55411.85 88888.00 2007-05-27 16:03:57.375 147 12271.58 118.28 55411.85 88888.00 2007-05-27 16:03:57.500 147 12271.55 118.33 55411.82 88888.00 2007-05-27 16:03:57.625 147 12271.55 118.33 55411.82 88888.00 2007-05-27 16:03:57.750 147 12271.48 118.20 55411.75 88888.00 2007-05-27 16:03:57.875 147 12271.48 118.22 55411.78 88888.00 2007-05-27 16:03:58.000 147 12271.50 118.17 55411.78 88888.00 2007-05-27 16:03:58.125 147 12271.52 118.20 55411.78 88888.00 2007-05-27 16:03:58.250 147 12271.45 118.12 55411.78 88888.00 2007-05-27 16:03:58.375 147 12271.48 118.12 55411.75 88888.00 2007-05-27 16:03:58.500 147 12271.55 118.17 55411.78 88888.00 2007-05-27 16:03:58.625 147 12271.62 118.20 55411.80 88888.00 2007-05-27 16:03:58.750 147 12271.58 118.12 55411.78 88888.00 2007-05-27 16:03:58.875 147 12271.52 118.10 55411.75 88888.00 2007-05-27 16:03:59.000 147 12271.62 118.17 55411.75 88888.00 2007-05-27 16:03:59.125 147 12271.58 118.12 55411.78 88888.00 2007-05-27 16:03:59.250 147 12271.60 118.12 55411.80 88888.00 2007-05-27 16:03:59.375 147 12271.70 118.12 55411.78 88888.00 2007-05-27 16:03:59.500 147 12271.73 118.08 55411.72 88888.00 2007-05-27 16:03:59.625 147 12271.67 118.00 55411.75 88888.00 2007-05-27 16:03:59.750 147 12271.65 118.00 55411.75 88888.00 2007-05-27 16:03:59.875 147 12271.77 118.05 55411.78 88888.00 2007-05-27 16:04:00.000 147 12271.88 118.10 55411.82 88888.00 2007-05-27 16:04:00.125 147 12271.83 118.03 55411.82 88888.00 2007-05-27 16:04:00.250 147 12271.67 117.92 55411.78 88888.00 2007-05-27 16:04:00.375 147 12271.67 117.92 55411.80 88888.00 2007-05-27 16:04:00.500 147 12271.70 117.95 55411.78 88888.00 2007-05-27 16:04:00.625 147 12271.73 117.97 55411.72 88888.00 2007-05-27 16:04:00.750 147 12271.70 118.00 55411.75 88888.00 2007-05-27 16:04:00.875 147 12271.60 117.95 55411.78 88888.00 2007-05-27 16:04:01.000 147 12271.65 117.95 55411.75 88888.00 2007-05-27 16:04:01.125 147 12271.83 117.92 55411.78 88888.00 2007-05-27 16:04:01.250 147 12271.88 117.92 55411.75 88888.00 2007-05-27 16:04:01.375 147 12271.88 117.95 55411.75 88888.00 2007-05-27 16:04:01.500 147 12271.90 117.92 55411.75 88888.00 2007-05-27 16:04:01.625 147 12271.90 117.90 55411.78 88888.00 2007-05-27 16:04:01.750 147 12271.88 117.88 55411.78 88888.00 2007-05-27 16:04:01.875 147 12271.92 117.85 55411.75 88888.00 2007-05-27 16:04:02.000 147 12271.98 117.78 55411.75 88888.00 2007-05-27 16:04:02.125 147 12271.95 117.75 55411.75 88888.00 2007-05-27 16:04:02.250 147 12271.90 117.80 55411.78 88888.00 2007-05-27 16:04:02.375 147 12271.90 117.80 55411.72 88888.00 2007-05-27 16:04:02.500 147 12271.98 117.78 55411.72 88888.00 2007-05-27 16:04:02.625 147 12272.00 117.75 55411.72 88888.00 2007-05-27 16:04:02.750 147 12271.95 117.72 55411.72 88888.00 2007-05-27 16:04:02.875 147 12271.98 117.72 55411.78 88888.00 2007-05-27 16:04:03.000 147 12272.00 117.72 55411.75 88888.00 2007-05-27 16:04:03.125 147 12272.02 117.75 55411.70 88888.00 2007-05-27 16:04:03.250 147 12272.00 117.70 55411.68 88888.00 2007-05-27 16:04:03.375 147 12272.00 117.72 55411.68 88888.00 2007-05-27 16:04:03.500 147 12271.90 117.72 55411.68 88888.00 2007-05-27 16:04:03.625 147 12272.00 117.75 55411.72 88888.00 2007-05-27 16:04:03.750 147 12272.08 117.70 55411.70 88888.00 2007-05-27 16:04:03.875 147 12272.08 117.67 55411.70 88888.00 2007-05-27 16:04:04.000 147 12272.10 117.67 55411.72 88888.00 2007-05-27 16:04:04.125 147 12272.17 117.72 55411.72 88888.00 2007-05-27 16:04:04.250 147 12272.10 117.70 55411.72 88888.00 2007-05-27 16:04:04.375 147 12272.08 117.65 55411.70 88888.00 2007-05-27 16:04:04.500 147 12272.15 117.62 55411.72 88888.00 2007-05-27 16:04:04.625 147 12272.15 117.60 55411.70 88888.00 2007-05-27 16:04:04.750 147 12272.08 117.65 55411.72 88888.00 2007-05-27 16:04:04.875 147 12272.08 117.67 55411.70 88888.00 2007-05-27 16:04:05.000 147 12272.12 117.62 55411.70 88888.00 2007-05-27 16:04:05.125 147 12272.10 117.58 55411.72 88888.00 2007-05-27 16:04:05.250 147 12272.10 117.55 55411.70 88888.00 2007-05-27 16:04:05.375 147 12272.12 117.55 55411.70 88888.00 2007-05-27 16:04:05.500 147 12272.20 117.55 55411.72 88888.00 2007-05-27 16:04:05.625 147 12272.23 117.55 55411.70 88888.00 2007-05-27 16:04:05.750 147 12272.30 117.60 55411.70 88888.00 2007-05-27 16:04:05.875 147 12272.35 117.58 55411.70 88888.00 2007-05-27 16:04:06.000 147 12272.40 117.55 55411.70 88888.00 2007-05-27 16:04:06.125 147 12272.35 117.55 55411.68 88888.00 2007-05-27 16:04:06.250 147 12272.27 117.50 55411.68 88888.00 2007-05-27 16:04:06.375 147 12272.35 117.53 55411.65 88888.00 2007-05-27 16:04:06.500 147 12272.38 117.55 55411.68 88888.00 2007-05-27 16:04:06.625 147 12272.33 117.53 55411.68 88888.00 2007-05-27 16:04:06.750 147 12272.30 117.53 55411.68 88888.00 2007-05-27 16:04:06.875 147 12272.25 117.50 55411.68 88888.00 2007-05-27 16:04:07.000 147 12272.27 117.42 55411.68 88888.00 2007-05-27 16:04:07.125 147 12272.30 117.42 55411.65 88888.00 2007-05-27 16:04:07.250 147 12272.30 117.45 55411.68 88888.00 2007-05-27 16:04:07.375 147 12272.33 117.47 55411.65 88888.00 2007-05-27 16:04:07.500 147 12272.27 117.45 55411.65 88888.00 2007-05-27 16:04:07.625 147 12272.25 117.45 55411.68 88888.00 2007-05-27 16:04:07.750 147 12272.23 117.40 55411.65 88888.00 2007-05-27 16:04:07.875 147 12272.20 117.42 55411.62 88888.00 2007-05-27 16:04:08.000 147 12272.20 117.40 55411.65 88888.00 2007-05-27 16:04:08.125 147 12272.23 117.38 55411.68 88888.00 2007-05-27 16:04:08.250 147 12272.27 117.40 55411.72 88888.00 2007-05-27 16:04:08.375 147 12272.35 117.45 55411.68 88888.00 2007-05-27 16:04:08.500 147 12272.27 117.35 55411.68 88888.00 2007-05-27 16:04:08.625 147 12272.20 117.33 55411.68 88888.00 2007-05-27 16:04:08.750 147 12272.30 117.33 55411.68 88888.00 2007-05-27 16:04:08.875 147 12272.30 117.22 55411.62 88888.00 2007-05-27 16:04:09.000 147 12272.27 117.25 55411.65 88888.00 2007-05-27 16:04:09.125 147 12272.25 117.30 55411.68 88888.00 2007-05-27 16:04:09.250 147 12272.33 117.33 55411.68 88888.00 2007-05-27 16:04:09.375 147 12272.33 117.30 55411.62 88888.00 2007-05-27 16:04:09.500 147 12272.35 117.22 55411.65 88888.00 2007-05-27 16:04:09.625 147 12272.40 117.20 55411.68 88888.00 2007-05-27 16:04:09.750 147 12272.35 117.25 55411.70 88888.00 2007-05-27 16:04:09.875 147 12272.33 117.20 55411.70 88888.00 2007-05-27 16:04:10.000 147 12272.25 117.20 55411.70 88888.00 2007-05-27 16:04:10.125 147 12272.23 117.20 55411.70 88888.00 2007-05-27 16:04:10.250 147 12272.25 117.15 55411.68 88888.00 2007-05-27 16:04:10.375 147 12272.30 117.08 55411.65 88888.00 2007-05-27 16:04:10.500 147 12272.30 117.08 55411.65 88888.00 2007-05-27 16:04:10.625 147 12272.25 117.10 55411.70 88888.00 2007-05-27 16:04:10.750 147 12272.20 117.17 55411.70 88888.00 2007-05-27 16:04:10.875 147 12272.23 117.15 55411.72 88888.00 2007-05-27 16:04:11.000 147 12272.25 117.15 55411.68 88888.00 2007-05-27 16:04:11.125 147 12272.15 117.12 55411.68 88888.00 2007-05-27 16:04:11.250 147 12272.12 117.12 55411.70 88888.00 2007-05-27 16:04:11.375 147 12272.23 117.15 55411.70 88888.00 2007-05-27 16:04:11.500 147 12272.30 117.17 55411.72 88888.00 2007-05-27 16:04:11.625 147 12272.20 117.10 55411.70 88888.00 2007-05-27 16:04:11.750 147 12272.15 117.08 55411.72 88888.00 2007-05-27 16:04:11.875 147 12272.15 117.08 55411.72 88888.00 2007-05-27 16:04:12.000 147 12272.17 117.05 55411.72 88888.00 2007-05-27 16:04:12.125 147 12272.23 117.03 55411.72 88888.00 2007-05-27 16:04:12.250 147 12272.17 117.00 55411.68 88888.00 2007-05-27 16:04:12.375 147 12272.12 117.00 55411.68 88888.00 2007-05-27 16:04:12.500 147 12272.17 117.08 55411.70 88888.00 2007-05-27 16:04:12.625 147 12272.20 117.10 55411.75 88888.00 2007-05-27 16:04:12.750 147 12272.23 117.10 55411.78 88888.00 2007-05-27 16:04:12.875 147 12272.23 117.03 55411.72 88888.00 2007-05-27 16:04:13.000 147 12272.20 117.03 55411.70 88888.00 2007-05-27 16:04:13.125 147 12272.17 117.00 55411.70 88888.00 2007-05-27 16:04:13.250 147 12272.15 117.03 55411.72 88888.00 2007-05-27 16:04:13.375 147 12272.15 117.08 55411.75 88888.00 2007-05-27 16:04:13.500 147 12272.15 117.05 55411.72 88888.00 2007-05-27 16:04:13.625 147 12272.15 117.00 55411.72 88888.00 2007-05-27 16:04:13.750 147 12272.15 116.97 55411.70 88888.00 2007-05-27 16:04:13.875 147 12272.15 117.00 55411.72 88888.00 2007-05-27 16:04:14.000 147 12272.05 116.95 55411.70 88888.00 2007-05-27 16:04:14.125 147 12272.02 116.95 55411.72 88888.00 2007-05-27 16:04:14.250 147 12272.05 117.00 55411.78 88888.00 2007-05-27 16:04:14.375 147 12272.02 116.97 55411.75 88888.00 2007-05-27 16:04:14.500 147 12271.98 116.92 55411.70 88888.00 2007-05-27 16:04:14.625 147 12271.92 116.92 55411.70 88888.00 2007-05-27 16:04:14.750 147 12271.90 116.90 55411.70 88888.00 2007-05-27 16:04:14.875 147 12271.85 116.88 55411.72 88888.00 2007-05-27 16:04:15.000 147 12271.85 116.88 55411.68 88888.00 2007-05-27 16:04:15.125 147 12271.90 116.95 55411.72 88888.00 2007-05-27 16:04:15.250 147 12271.92 116.95 55411.75 88888.00 2007-05-27 16:04:15.375 147 12272.00 116.97 55411.80 88888.00 2007-05-27 16:04:15.500 147 12271.98 116.92 55411.80 88888.00 2007-05-27 16:04:15.625 147 12271.90 116.92 55411.78 88888.00 2007-05-27 16:04:15.750 147 12271.98 116.90 55411.72 88888.00 2007-05-27 16:04:15.875 147 12272.02 116.90 55411.78 88888.00 2007-05-27 16:04:16.000 147 12272.00 116.85 55411.78 88888.00 2007-05-27 16:04:16.125 147 12271.98 116.88 55411.78 88888.00 2007-05-27 16:04:16.250 147 12271.95 116.90 55411.75 88888.00 2007-05-27 16:04:16.375 147 12271.95 116.83 55411.72 88888.00 2007-05-27 16:04:16.500 147 12271.90 116.83 55411.72 88888.00 2007-05-27 16:04:16.625 147 12271.92 116.88 55411.78 88888.00 2007-05-27 16:04:16.750 147 12271.92 116.83 55411.75 88888.00 2007-05-27 16:04:16.875 147 12271.85 116.85 55411.72 88888.00 2007-05-27 16:04:17.000 147 12271.83 116.83 55411.72 88888.00 2007-05-27 16:04:17.125 147 12271.83 116.83 55411.72 88888.00 2007-05-27 16:04:17.250 147 12271.83 116.83 55411.68 88888.00 2007-05-27 16:04:17.375 147 12271.88 116.85 55411.70 88888.00 2007-05-27 16:04:17.500 147 12271.92 116.85 55411.70 88888.00 2007-05-27 16:04:17.625 147 12271.88 116.85 55411.75 88888.00 2007-05-27 16:04:17.750 147 12271.88 116.85 55411.78 88888.00 2007-05-27 16:04:17.875 147 12271.88 116.88 55411.75 88888.00 2007-05-27 16:04:18.000 147 12271.85 116.85 55411.72 88888.00 2007-05-27 16:04:18.125 147 12271.80 116.80 55411.75 88888.00 2007-05-27 16:04:18.250 147 12271.75 116.80 55411.75 88888.00 2007-05-27 16:04:18.375 147 12271.75 116.80 55411.78 88888.00 2007-05-27 16:04:18.500 147 12271.75 116.83 55411.78 88888.00 2007-05-27 16:04:18.625 147 12271.67 116.85 55411.75 88888.00 2007-05-27 16:04:18.750 147 12271.62 116.78 55411.78 88888.00 2007-05-27 16:04:18.875 147 12271.70 116.78 55411.78 88888.00 2007-05-27 16:04:19.000 147 12271.67 116.80 55411.78 88888.00 2007-05-27 16:04:19.125 147 12271.55 116.80 55411.80 88888.00 2007-05-27 16:04:19.250 147 12271.52 116.78 55411.82 88888.00 2007-05-27 16:04:19.375 147 12271.52 116.75 55411.80 88888.00 2007-05-27 16:04:19.500 147 12271.58 116.80 55411.78 88888.00 2007-05-27 16:04:19.625 147 12271.60 116.83 55411.80 88888.00 2007-05-27 16:04:19.750 147 12271.60 116.83 55411.82 88888.00 2007-05-27 16:04:19.875 147 12271.55 116.75 55411.80 88888.00 2007-05-27 16:04:20.000 147 12271.48 116.75 55411.78 88888.00 2007-05-27 16:04:20.125 147 12271.45 116.80 55411.78 88888.00 2007-05-27 16:04:20.250 147 12271.40 116.83 55411.85 88888.00 2007-05-27 16:04:20.375 147 12271.42 116.83 55411.85 88888.00 2007-05-27 16:04:20.500 147 12271.50 116.80 55411.82 88888.00 2007-05-27 16:04:20.625 147 12271.55 116.85 55411.82 88888.00 2007-05-27 16:04:20.750 147 12271.52 116.90 55411.82 88888.00 2007-05-27 16:04:20.875 147 12271.42 116.80 55411.80 88888.00 2007-05-27 16:04:21.000 147 12271.38 116.75 55411.80 88888.00 2007-05-27 16:04:21.125 147 12271.42 116.80 55411.80 88888.00 2007-05-27 16:04:21.250 147 12271.48 116.78 55411.80 88888.00 2007-05-27 16:04:21.375 147 12271.45 116.72 55411.82 88888.00 2007-05-27 16:04:21.500 147 12271.45 116.80 55411.85 88888.00 2007-05-27 16:04:21.625 147 12271.42 116.78 55411.80 88888.00 2007-05-27 16:04:21.750 147 12271.45 116.78 55411.82 88888.00 2007-05-27 16:04:21.875 147 12271.40 116.75 55411.82 88888.00 2007-05-27 16:04:22.000 147 12271.35 116.65 55411.78 88888.00 2007-05-27 16:04:22.125 147 12271.35 116.65 55411.80 88888.00 2007-05-27 16:04:22.250 147 12271.35 116.72 55411.82 88888.00 2007-05-27 16:04:22.375 147 12271.40 116.78 55411.85 88888.00 2007-05-27 16:04:22.500 147 12271.33 116.75 55411.82 88888.00 2007-05-27 16:04:22.625 147 12271.23 116.70 55411.80 88888.00 2007-05-27 16:04:22.750 147 12271.20 116.67 55411.80 88888.00 2007-05-27 16:04:22.875 147 12271.17 116.70 55411.82 88888.00 2007-05-27 16:04:23.000 147 12271.17 116.75 55411.85 88888.00 2007-05-27 16:04:23.125 147 12271.17 116.78 55411.85 88888.00 2007-05-27 16:04:23.250 147 12271.17 116.67 55411.85 88888.00 2007-05-27 16:04:23.375 147 12271.20 116.65 55411.82 88888.00 2007-05-27 16:04:23.500 147 12271.17 116.70 55411.82 88888.00 2007-05-27 16:04:23.625 147 12271.12 116.75 55411.85 88888.00 2007-05-27 16:04:23.750 147 12271.10 116.75 55411.88 88888.00 2007-05-27 16:04:23.875 147 12271.10 116.72 55411.88 88888.00 2007-05-27 16:04:24.000 147 12271.08 116.67 55411.88 88888.00 2007-05-27 16:04:24.125 147 12271.00 116.65 55411.88 88888.00 2007-05-27 16:04:24.250 147 12270.98 116.62 55411.85 88888.00 2007-05-27 16:04:24.375 147 12271.00 116.62 55411.82 88888.00 2007-05-27 16:04:24.500 147 12271.02 116.62 55411.82 88888.00 2007-05-27 16:04:24.625 147 12271.00 116.60 55411.82 88888.00 2007-05-27 16:04:24.750 147 12270.98 116.60 55411.85 88888.00 2007-05-27 16:04:24.875 147 12270.92 116.60 55411.88 88888.00 2007-05-27 16:04:25.000 147 12270.92 116.65 55411.88 88888.00 2007-05-27 16:04:25.125 147 12270.90 116.62 55411.90 88888.00 2007-05-27 16:04:25.250 147 12270.85 116.58 55411.88 88888.00 2007-05-27 16:04:25.375 147 12270.92 116.60 55411.93 88888.00 2007-05-27 16:04:25.500 147 12270.92 116.62 55411.88 88888.00 2007-05-27 16:04:25.625 147 12270.85 116.65 55411.85 88888.00 2007-05-27 16:04:25.750 147 12270.90 116.62 55411.85 88888.00 2007-05-27 16:04:25.875 147 12270.88 116.62 55411.90 88888.00 2007-05-27 16:04:26.000 147 12270.80 116.58 55411.88 88888.00 2007-05-27 16:04:26.125 147 12270.80 116.58 55411.88 88888.00 2007-05-27 16:04:26.250 147 12270.83 116.53 55411.90 88888.00 2007-05-27 16:04:26.375 147 12270.83 116.53 55411.90 88888.00 2007-05-27 16:04:26.500 147 12270.73 116.53 55411.85 88888.00 2007-05-27 16:04:26.625 147 12270.75 116.60 55411.88 88888.00 2007-05-27 16:04:26.750 147 12270.88 116.67 55411.88 88888.00 2007-05-27 16:04:26.875 147 12270.80 116.60 55411.85 88888.00 2007-05-27 16:04:27.000 147 12270.67 116.47 55411.82 88888.00 2007-05-27 16:04:27.125 147 12270.70 116.50 55411.90 88888.00 2007-05-27 16:04:27.250 147 12270.67 116.55 55411.88 88888.00 2007-05-27 16:04:27.375 147 12270.70 116.50 55411.88 88888.00 2007-05-27 16:04:27.500 147 12270.73 116.53 55411.90 88888.00 2007-05-27 16:04:27.625 147 12270.73 116.55 55411.90 88888.00 2007-05-27 16:04:27.750 147 12270.67 116.55 55411.88 88888.00 2007-05-27 16:04:27.875 147 12270.60 116.53 55411.90 88888.00 2007-05-27 16:04:28.000 147 12270.65 116.55 55411.90 88888.00 2007-05-27 16:04:28.125 147 12270.60 116.50 55411.90 88888.00 2007-05-27 16:04:28.250 147 12270.58 116.45 55411.93 88888.00 2007-05-27 16:04:28.375 147 12270.58 116.47 55411.93 88888.00 2007-05-27 16:04:28.500 147 12270.60 116.47 55411.90 88888.00 2007-05-27 16:04:28.625 147 12270.65 116.50 55411.88 88888.00 2007-05-27 16:04:28.750 147 12270.58 116.50 55411.90 88888.00 2007-05-27 16:04:28.875 147 12270.58 116.47 55411.90 88888.00 2007-05-27 16:04:29.000 147 12270.55 116.45 55411.88 88888.00 2007-05-27 16:04:29.125 147 12270.58 116.42 55411.88 88888.00 2007-05-27 16:04:29.250 147 12270.55 116.47 55411.90 88888.00 2007-05-27 16:04:29.375 147 12270.55 116.50 55411.90 88888.00 2007-05-27 16:04:29.500 147 12270.52 116.47 55411.90 88888.00 2007-05-27 16:04:29.625 147 12270.55 116.45 55411.90 88888.00 2007-05-27 16:04:29.750 147 12270.50 116.40 55411.90 88888.00 2007-05-27 16:04:29.875 147 12270.45 116.40 55411.90 88888.00 2007-05-27 16:04:30.000 147 12270.40 116.42 55411.90 88888.00 2007-05-27 16:04:30.125 147 12270.38 116.45 55411.93 88888.00 2007-05-27 16:04:30.250 147 12270.40 116.42 55411.93 88888.00 2007-05-27 16:04:30.375 147 12270.40 116.42 55411.93 88888.00 2007-05-27 16:04:30.500 147 12270.40 116.38 55411.93 88888.00 2007-05-27 16:04:30.625 147 12270.42 116.35 55411.90 88888.00 2007-05-27 16:04:30.750 147 12270.48 116.35 55411.90 88888.00 2007-05-27 16:04:30.875 147 12270.45 116.38 55411.95 88888.00 2007-05-27 16:04:31.000 147 12270.33 116.40 55411.93 88888.00 2007-05-27 16:04:31.125 147 12270.30 116.38 55411.93 88888.00 2007-05-27 16:04:31.250 147 12270.30 116.38 55411.93 88888.00 2007-05-27 16:04:31.375 147 12270.35 116.35 55411.93 88888.00 2007-05-27 16:04:31.500 147 12270.33 116.35 55411.97 88888.00 2007-05-27 16:04:31.625 147 12270.23 116.33 55411.95 88888.00 2007-05-27 16:04:31.750 147 12270.23 116.28 55411.93 88888.00 2007-05-27 16:04:31.875 147 12270.33 116.30 55411.90 88888.00 2007-05-27 16:04:32.000 147 12270.27 116.30 55411.90 88888.00 2007-05-27 16:04:32.125 147 12270.20 116.28 55411.88 88888.00 2007-05-27 16:04:32.250 147 12270.12 116.35 55411.93 88888.00 2007-05-27 16:04:32.375 147 12270.15 116.40 55411.90 88888.00 2007-05-27 16:04:32.500 147 12270.23 116.35 55411.88 88888.00 2007-05-27 16:04:32.625 147 12270.15 116.25 55411.90 88888.00 2007-05-27 16:04:32.750 147 12270.10 116.28 55411.93 88888.00 2007-05-27 16:04:32.875 147 12270.12 116.30 55411.93 88888.00 2007-05-27 16:04:33.000 147 12270.15 116.33 55411.93 88888.00 2007-05-27 16:04:33.125 147 12270.17 116.33 55411.93 88888.00 2007-05-27 16:04:33.250 147 12270.12 116.28 55411.90 88888.00 2007-05-27 16:04:33.375 147 12270.10 116.20 55411.88 88888.00 2007-05-27 16:04:33.500 147 12270.10 116.22 55411.90 88888.00 2007-05-27 16:04:33.625 147 12270.10 116.25 55411.90 88888.00 2007-05-27 16:04:33.750 147 12270.05 116.20 55411.93 88888.00 2007-05-27 16:04:33.875 147 12270.02 116.20 55411.93 88888.00 2007-05-27 16:04:34.000 147 12270.08 116.20 55411.90 88888.00 2007-05-27 16:04:34.125 147 12270.17 116.22 55411.93 88888.00 2007-05-27 16:04:34.250 147 12270.10 116.20 55411.90 88888.00 2007-05-27 16:04:34.375 147 12269.98 116.12 55411.88 88888.00 2007-05-27 16:04:34.500 147 12269.92 116.08 55411.88 88888.00 2007-05-27 16:04:34.625 147 12269.98 116.15 55411.90 88888.00 2007-05-27 16:04:34.750 147 12270.00 116.15 55411.90 88888.00 2007-05-27 16:04:34.875 147 12270.05 116.10 55411.90 88888.00 2007-05-27 16:04:35.000 147 12270.08 116.10 55411.93 88888.00 2007-05-27 16:04:35.125 147 12270.12 116.12 55411.93 88888.00 2007-05-27 16:04:35.250 147 12270.02 116.12 55411.95 88888.00 2007-05-27 16:04:35.375 147 12269.95 116.08 55411.93 88888.00 2007-05-27 16:04:35.500 147 12269.92 116.08 55411.95 88888.00 2007-05-27 16:04:35.625 147 12269.98 116.10 55411.93 88888.00 2007-05-27 16:04:35.750 147 12269.98 116.10 55411.90 88888.00 2007-05-27 16:04:35.875 147 12269.95 116.08 55411.88 88888.00 2007-05-27 16:04:36.000 147 12269.95 116.03 55411.93 88888.00 2007-05-27 16:04:36.125 147 12270.00 116.05 55411.97 88888.00 2007-05-27 16:04:36.250 147 12269.98 116.05 55411.95 88888.00 2007-05-27 16:04:36.375 147 12269.92 116.03 55411.90 88888.00 2007-05-27 16:04:36.500 147 12269.88 116.05 55411.93 88888.00 2007-05-27 16:04:36.625 147 12269.95 116.05 55411.97 88888.00 2007-05-27 16:04:36.750 147 12270.02 116.00 55411.97 88888.00 2007-05-27 16:04:36.875 147 12270.00 115.97 55411.95 88888.00 2007-05-27 16:04:37.000 147 12269.95 115.92 55411.90 88888.00 2007-05-27 16:04:37.125 147 12270.00 115.95 55411.95 88888.00 2007-05-27 16:04:37.250 147 12270.02 115.90 55411.95 88888.00 2007-05-27 16:04:37.375 147 12269.95 115.92 55411.93 88888.00 2007-05-27 16:04:37.500 147 12269.92 115.88 55411.93 88888.00 2007-05-27 16:04:37.625 147 12269.92 115.90 55411.93 88888.00 2007-05-27 16:04:37.750 147 12269.98 115.88 55411.95 88888.00 2007-05-27 16:04:37.875 147 12270.00 115.85 55411.90 88888.00 2007-05-27 16:04:38.000 147 12269.95 115.85 55411.90 88888.00 2007-05-27 16:04:38.125 147 12269.92 115.85 55411.90 88888.00 2007-05-27 16:04:38.250 147 12269.95 115.83 55411.90 88888.00 2007-05-27 16:04:38.375 147 12269.95 115.75 55411.90 88888.00 2007-05-27 16:04:38.500 147 12269.98 115.78 55411.93 88888.00 2007-05-27 16:04:38.625 147 12270.08 115.80 55411.93 88888.00 2007-05-27 16:04:38.750 147 12270.00 115.80 55411.95 88888.00 2007-05-27 16:04:38.875 147 12269.85 115.78 55411.95 88888.00 2007-05-27 16:04:39.000 147 12269.83 115.75 55411.93 88888.00 2007-05-27 16:04:39.125 147 12269.77 115.72 55411.90 88888.00 2007-05-27 16:04:39.250 147 12269.75 115.78 55411.95 88888.00 2007-05-27 16:04:39.375 147 12269.77 115.80 55411.93 88888.00 2007-05-27 16:04:39.500 147 12269.75 115.75 55411.90 88888.00 2007-05-27 16:04:39.625 147 12269.73 115.67 55411.90 88888.00 2007-05-27 16:04:39.750 147 12269.77 115.65 55411.90 88888.00 2007-05-27 16:04:39.875 147 12269.83 115.70 55411.93 88888.00 2007-05-27 16:04:40.000 147 12269.88 115.72 55411.90 88888.00 2007-05-27 16:04:40.125 147 12269.85 115.67 55411.90 88888.00 2007-05-27 16:04:40.250 147 12269.83 115.62 55411.90 88888.00 2007-05-27 16:04:40.375 147 12269.77 115.62 55411.88 88888.00 2007-05-27 16:04:40.500 147 12269.65 115.58 55411.85 88888.00 2007-05-27 16:04:40.625 147 12269.67 115.55 55411.88 88888.00 2007-05-27 16:04:40.750 147 12269.77 115.55 55411.90 88888.00 2007-05-27 16:04:40.875 147 12269.77 115.55 55411.90 88888.00 2007-05-27 16:04:41.000 147 12269.75 115.53 55411.88 88888.00 2007-05-27 16:04:41.125 147 12269.73 115.53 55411.88 88888.00 2007-05-27 16:04:41.250 147 12269.65 115.55 55411.88 88888.00 2007-05-27 16:04:41.375 147 12269.73 115.58 55411.90 88888.00 2007-05-27 16:04:41.500 147 12269.70 115.53 55411.88 88888.00 2007-05-27 16:04:41.625 147 12269.73 115.50 55411.93 88888.00 2007-05-27 16:04:41.750 147 12269.73 115.47 55411.90 88888.00 2007-05-27 16:04:41.875 147 12269.70 115.47 55411.88 88888.00 2007-05-27 16:04:42.000 147 12269.75 115.45 55411.85 88888.00 2007-05-27 16:04:42.125 147 12269.70 115.38 55411.85 88888.00 2007-05-27 16:04:42.250 147 12269.62 115.40 55411.90 88888.00 2007-05-27 16:04:42.375 147 12269.67 115.42 55411.93 88888.00 2007-05-27 16:04:42.500 147 12269.60 115.38 55411.85 88888.00 2007-05-27 16:04:42.625 147 12269.60 115.35 55411.90 88888.00 2007-05-27 16:04:42.750 147 12269.67 115.30 55411.90 88888.00 2007-05-27 16:04:42.875 147 12269.70 115.28 55411.88 88888.00 2007-05-27 16:04:43.000 147 12269.70 115.25 55411.85 88888.00 2007-05-27 16:04:43.125 147 12269.70 115.28 55411.88 88888.00 2007-05-27 16:04:43.250 147 12269.67 115.20 55411.88 88888.00 2007-05-27 16:04:43.375 147 12269.67 115.17 55411.88 88888.00 2007-05-27 16:04:43.500 147 12269.75 115.25 55411.88 88888.00 2007-05-27 16:04:43.625 147 12269.83 115.25 55411.88 88888.00 2007-05-27 16:04:43.750 147 12269.77 115.28 55411.85 88888.00 2007-05-27 16:04:43.875 147 12269.73 115.28 55411.90 88888.00 2007-05-27 16:04:44.000 147 12269.73 115.25 55411.88 88888.00 2007-05-27 16:04:44.125 147 12269.77 115.20 55411.88 88888.00 2007-05-27 16:04:44.250 147 12269.77 115.17 55411.88 88888.00 2007-05-27 16:04:44.375 147 12269.77 115.17 55411.85 88888.00 2007-05-27 16:04:44.500 147 12269.70 115.15 55411.82 88888.00 2007-05-27 16:04:44.625 147 12269.67 115.17 55411.85 88888.00 2007-05-27 16:04:44.750 147 12269.70 115.17 55411.82 88888.00 2007-05-27 16:04:44.875 147 12269.75 115.15 55411.88 88888.00 2007-05-27 16:04:45.000 147 12269.70 115.05 55411.80 88888.00 2007-05-27 16:04:45.125 147 12269.67 115.00 55411.80 88888.00 2007-05-27 16:04:45.250 147 12269.73 115.10 55411.82 88888.00 2007-05-27 16:04:45.375 147 12269.75 115.15 55411.82 88888.00 2007-05-27 16:04:45.500 147 12269.73 115.12 55411.80 88888.00 2007-05-27 16:04:45.625 147 12269.65 115.10 55411.80 88888.00 2007-05-27 16:04:45.750 147 12269.70 115.05 55411.80 88888.00 2007-05-27 16:04:45.875 147 12269.80 115.03 55411.80 88888.00 2007-05-27 16:04:46.000 147 12269.70 115.00 55411.80 88888.00 2007-05-27 16:04:46.125 147 12269.65 114.97 55411.80 88888.00 2007-05-27 16:04:46.250 147 12269.60 115.00 55411.82 88888.00 2007-05-27 16:04:46.375 147 12269.62 115.03 55411.85 88888.00 2007-05-27 16:04:46.500 147 12269.65 114.97 55411.85 88888.00 2007-05-27 16:04:46.625 147 12269.60 114.90 55411.80 88888.00 2007-05-27 16:04:46.750 147 12269.62 114.90 55411.80 88888.00 2007-05-27 16:04:46.875 147 12269.67 114.90 55411.80 88888.00 2007-05-27 16:04:47.000 147 12269.67 114.88 55411.78 88888.00 2007-05-27 16:04:47.125 147 12269.67 114.80 55411.78 88888.00 2007-05-27 16:04:47.250 147 12269.73 114.83 55411.78 88888.00 2007-05-27 16:04:47.375 147 12269.75 114.83 55411.78 88888.00 2007-05-27 16:04:47.500 147 12269.75 114.80 55411.78 88888.00 2007-05-27 16:04:47.625 147 12269.75 114.83 55411.75 88888.00 2007-05-27 16:04:47.750 147 12269.73 114.85 55411.75 88888.00 2007-05-27 16:04:47.875 147 12269.70 114.83 55411.78 88888.00 2007-05-27 16:04:48.000 147 12269.58 114.72 55411.75 88888.00 2007-05-27 16:04:48.125 147 12269.60 114.75 55411.75 88888.00 2007-05-27 16:04:48.250 147 12269.73 114.75 55411.75 88888.00 2007-05-27 16:04:48.375 147 12269.77 114.75 55411.75 88888.00 2007-05-27 16:04:48.500 147 12269.70 114.75 55411.75 88888.00 2007-05-27 16:04:48.625 147 12269.67 114.72 55411.75 88888.00 2007-05-27 16:04:48.750 147 12269.73 114.72 55411.75 88888.00 2007-05-27 16:04:48.875 147 12269.70 114.65 55411.75 88888.00 2007-05-27 16:04:49.000 147 12269.67 114.62 55411.72 88888.00 2007-05-27 16:04:49.125 147 12269.62 114.62 55411.72 88888.00 2007-05-27 16:04:49.250 147 12269.58 114.60 55411.72 88888.00 2007-05-27 16:04:49.375 147 12269.58 114.60 55411.70 88888.00 2007-05-27 16:04:49.500 147 12269.58 114.60 55411.72 88888.00 2007-05-27 16:04:49.625 147 12269.62 114.60 55411.75 88888.00 2007-05-27 16:04:49.750 147 12269.58 114.60 55411.75 88888.00 2007-05-27 16:04:49.875 147 12269.62 114.65 55411.75 88888.00 2007-05-27 16:04:50.000 147 12269.62 114.60 55411.72 88888.00 2007-05-27 16:04:50.125 147 12269.65 114.58 55411.75 88888.00 2007-05-27 16:04:50.250 147 12269.65 114.58 55411.75 88888.00 2007-05-27 16:04:50.375 147 12269.60 114.55 55411.72 88888.00 2007-05-27 16:04:50.500 147 12269.62 114.58 55411.70 88888.00 2007-05-27 16:04:50.625 147 12269.65 114.58 55411.70 88888.00 2007-05-27 16:04:50.750 147 12269.67 114.60 55411.72 88888.00 2007-05-27 16:04:50.875 147 12269.65 114.58 55411.72 88888.00 2007-05-27 16:04:51.000 147 12269.65 114.55 55411.72 88888.00 2007-05-27 16:04:51.125 147 12269.65 114.55 55411.72 88888.00 2007-05-27 16:04:51.250 147 12269.60 114.50 55411.68 88888.00 2007-05-27 16:04:51.375 147 12269.60 114.50 55411.70 88888.00 2007-05-27 16:04:51.500 147 12269.62 114.53 55411.70 88888.00 2007-05-27 16:04:51.625 147 12269.70 114.47 55411.70 88888.00 2007-05-27 16:04:51.750 147 12269.75 114.50 55411.68 88888.00 2007-05-27 16:04:51.875 147 12269.67 114.47 55411.65 88888.00 2007-05-27 16:04:52.000 147 12269.65 114.42 55411.62 88888.00 2007-05-27 16:04:52.125 147 12269.67 114.42 55411.62 88888.00 2007-05-27 16:04:52.250 147 12269.67 114.45 55411.62 88888.00 2007-05-27 16:04:52.375 147 12269.65 114.42 55411.65 88888.00 2007-05-27 16:04:52.500 147 12269.67 114.45 55411.65 88888.00 2007-05-27 16:04:52.625 147 12269.65 114.42 55411.65 88888.00 2007-05-27 16:04:52.750 147 12269.65 114.40 55411.65 88888.00 2007-05-27 16:04:52.875 147 12269.67 114.40 55411.65 88888.00 2007-05-27 16:04:53.000 147 12269.73 114.40 55411.65 88888.00 2007-05-27 16:04:53.125 147 12269.75 114.38 55411.65 88888.00 2007-05-27 16:04:53.250 147 12269.62 114.33 55411.68 88888.00 2007-05-27 16:04:53.375 147 12269.62 114.33 55411.65 88888.00 2007-05-27 16:04:53.500 147 12269.67 114.30 55411.65 88888.00 2007-05-27 16:04:53.625 147 12269.67 114.33 55411.65 88888.00 2007-05-27 16:04:53.750 147 12269.62 114.33 55411.65 88888.00 2007-05-27 16:04:53.875 147 12269.55 114.35 55411.68 88888.00 2007-05-27 16:04:54.000 147 12269.58 114.33 55411.65 88888.00 2007-05-27 16:04:54.125 147 12269.65 114.25 55411.65 88888.00 2007-05-27 16:04:54.250 147 12269.70 114.28 55411.65 88888.00 2007-05-27 16:04:54.375 147 12269.67 114.33 55411.65 88888.00 2007-05-27 16:04:54.500 147 12269.62 114.35 55411.62 88888.00 2007-05-27 16:04:54.625 147 12269.60 114.33 55411.65 88888.00 2007-05-27 16:04:54.750 147 12269.52 114.22 55411.62 88888.00 2007-05-27 16:04:54.875 147 12269.52 114.20 55411.60 88888.00 2007-05-27 16:04:55.000 147 12269.60 114.22 55411.57 88888.00 2007-05-27 16:04:55.125 147 12269.52 114.22 55411.60 88888.00 2007-05-27 16:04:55.250 147 12269.45 114.22 55411.60 88888.00 2007-05-27 16:04:55.375 147 12269.50 114.25 55411.65 88888.00 2007-05-27 16:04:55.500 147 12269.55 114.30 55411.65 88888.00 2007-05-27 16:04:55.625 147 12269.58 114.30 55411.68 88888.00 2007-05-27 16:04:55.750 147 12269.58 114.30 55411.68 88888.00 2007-05-27 16:04:55.875 147 12269.48 114.22 55411.62 88888.00 2007-05-27 16:04:56.000 147 12269.52 114.15 55411.62 88888.00 2007-05-27 16:04:56.125 147 12269.55 114.15 55411.62 88888.00 2007-05-27 16:04:56.250 147 12269.48 114.12 55411.60 88888.00 2007-05-27 16:04:56.375 147 12269.45 114.17 55411.60 88888.00 2007-05-27 16:04:56.500 147 12269.50 114.20 55411.62 88888.00 2007-05-27 16:04:56.625 147 12269.55 114.20 55411.60 88888.00 2007-05-27 16:04:56.750 147 12269.50 114.17 55411.55 88888.00 2007-05-27 16:04:56.875 147 12269.50 114.15 55411.57 88888.00 2007-05-27 16:04:57.000 147 12269.50 114.22 55411.62 88888.00 2007-05-27 16:04:57.125 147 12269.45 114.22 55411.62 88888.00 2007-05-27 16:04:57.250 147 12269.45 114.10 55411.62 88888.00 2007-05-27 16:04:57.375 147 12269.42 114.15 55411.62 88888.00 2007-05-27 16:04:57.500 147 12269.40 114.15 55411.62 88888.00 2007-05-27 16:04:57.625 147 12269.40 114.10 55411.60 88888.00 2007-05-27 16:04:57.750 147 12269.38 114.05 55411.55 88888.00 2007-05-27 16:04:57.875 147 12269.30 114.05 55411.57 88888.00 2007-05-27 16:04:58.000 147 12269.30 114.08 55411.60 88888.00 2007-05-27 16:04:58.125 147 12269.38 114.08 55411.60 88888.00 2007-05-27 16:04:58.250 147 12269.35 114.12 55411.60 88888.00 2007-05-27 16:04:58.375 147 12269.33 114.12 55411.57 88888.00 2007-05-27 16:04:58.500 147 12269.33 114.10 55411.55 88888.00 2007-05-27 16:04:58.625 147 12269.33 114.05 55411.57 88888.00 2007-05-27 16:04:58.750 147 12269.30 114.10 55411.57 88888.00 2007-05-27 16:04:58.875 147 12269.25 114.12 55411.55 88888.00 2007-05-27 16:04:59.000 147 12269.23 114.12 55411.57 88888.00 2007-05-27 16:04:59.125 147 12269.25 114.05 55411.55 88888.00 2007-05-27 16:04:59.250 147 12269.27 114.12 55411.62 88888.00 2007-05-27 16:04:59.375 147 12269.23 114.15 55411.62 88888.00 2007-05-27 16:04:59.500 147 12269.15 114.12 55411.60 88888.00 2007-05-27 16:04:59.625 147 12269.15 114.10 55411.57 88888.00 2007-05-27 16:04:59.750 147 12269.15 114.05 55411.57 88888.00 2007-05-27 16:04:59.875 147 12269.17 114.15 55411.57 88888.00 2007-05-27 16:05:00.000 147 12269.17 114.17 55411.55 88888.00 2007-05-27 16:05:00.125 147 12269.17 114.12 55411.55 88888.00 2007-05-27 16:05:00.250 147 12269.08 114.08 55411.53 88888.00 2007-05-27 16:05:00.375 147 12269.05 114.08 55411.55 88888.00 2007-05-27 16:05:00.500 147 12269.10 114.17 55411.55 88888.00 2007-05-27 16:05:00.625 147 12269.15 114.20 55411.53 88888.00 2007-05-27 16:05:00.750 147 12269.10 114.15 55411.55 88888.00 2007-05-27 16:05:00.875 147 12269.02 114.08 55411.55 88888.00 2007-05-27 16:05:01.000 147 12269.00 114.05 55411.53 88888.00 2007-05-27 16:05:01.125 147 12268.95 114.12 55411.57 88888.00 2007-05-27 16:05:01.250 147 12268.92 114.17 55411.57 88888.00 2007-05-27 16:05:01.375 147 12268.95 114.20 55411.57 88888.00 2007-05-27 16:05:01.500 147 12269.02 114.22 55411.57 88888.00 2007-05-27 16:05:01.625 147 12269.02 114.22 55411.55 88888.00 2007-05-27 16:05:01.750 147 12269.05 114.22 55411.57 88888.00 2007-05-27 16:05:01.875 147 12269.12 114.25 55411.62 88888.00 2007-05-27 16:05:02.000 147 12269.02 114.22 55411.57 88888.00 2007-05-27 16:05:02.125 147 12269.00 114.22 55411.55 88888.00 2007-05-27 16:05:02.250 147 12269.00 114.22 55411.57 88888.00 2007-05-27 16:05:02.375 147 12268.95 114.17 55411.53 88888.00 2007-05-27 16:05:02.500 147 12268.95 114.20 55411.53 88888.00 2007-05-27 16:05:02.625 147 12268.88 114.12 55411.50 88888.00 2007-05-27 16:05:02.750 147 12268.85 114.12 55411.53 88888.00 2007-05-27 16:05:02.875 147 12268.92 114.22 55411.55 88888.00 2007-05-27 16:05:03.000 147 12268.95 114.22 55411.53 88888.00 2007-05-27 16:05:03.125 147 12268.92 114.28 55411.53 88888.00 2007-05-27 16:05:03.250 147 12268.80 114.22 55411.50 88888.00 2007-05-27 16:05:03.375 147 12268.77 114.25 55411.50 88888.00 2007-05-27 16:05:03.500 147 12268.83 114.28 55411.53 88888.00 2007-05-27 16:05:03.625 147 12268.85 114.33 55411.55 88888.00 2007-05-27 16:05:03.750 147 12268.83 114.35 55411.53 88888.00 2007-05-27 16:05:03.875 147 12268.83 114.28 55411.47 88888.00 2007-05-27 16:05:04.000 147 12268.80 114.30 55411.47 88888.00 2007-05-27 16:05:04.125 147 12268.67 114.30 55411.47 88888.00 2007-05-27 16:05:04.250 147 12268.58 114.35 55411.47 88888.00 2007-05-27 16:05:04.375 147 12268.65 114.33 55411.47 88888.00 2007-05-27 16:05:04.500 147 12268.65 114.33 55411.47 88888.00 2007-05-27 16:05:04.625 147 12268.62 114.33 55411.53 88888.00 2007-05-27 16:05:04.750 147 12268.60 114.35 55411.53 88888.00 2007-05-27 16:05:04.875 147 12268.58 114.35 55411.50 88888.00 2007-05-27 16:05:05.000 147 12268.50 114.35 55411.47 88888.00 2007-05-27 16:05:05.125 147 12268.50 114.40 55411.45 88888.00 2007-05-27 16:05:05.250 147 12268.52 114.38 55411.45 88888.00 2007-05-27 16:05:05.375 147 12268.50 114.33 55411.45 88888.00 2007-05-27 16:05:05.500 147 12268.40 114.30 55411.40 88888.00 2007-05-27 16:05:05.625 147 12268.42 114.33 55411.40 88888.00 2007-05-27 16:05:05.750 147 12268.42 114.35 55411.43 88888.00 2007-05-27 16:05:05.875 147 12268.52 114.42 55411.43 88888.00 2007-05-27 16:05:06.000 147 12268.55 114.42 55411.45 88888.00 2007-05-27 16:05:06.125 147 12268.45 114.38 55411.45 88888.00 2007-05-27 16:05:06.250 147 12268.42 114.40 55411.47 88888.00 2007-05-27 16:05:06.375 147 12268.45 114.40 55411.45 88888.00 2007-05-27 16:05:06.500 147 12268.42 114.38 55411.45 88888.00 2007-05-27 16:05:06.625 147 12268.38 114.40 55411.45 88888.00 2007-05-27 16:05:06.750 147 12268.27 114.47 55411.43 88888.00 2007-05-27 16:05:06.875 147 12268.23 114.47 55411.40 88888.00 2007-05-27 16:05:07.000 147 12268.25 114.47 55411.40 88888.00 2007-05-27 16:05:07.125 147 12268.27 114.45 55411.43 88888.00 2007-05-27 16:05:07.250 147 12268.15 114.38 55411.38 88888.00 2007-05-27 16:05:07.375 147 12268.10 114.45 55411.40 88888.00 2007-05-27 16:05:07.500 147 12268.10 114.47 55411.38 88888.00 2007-05-27 16:05:07.625 147 12268.15 114.45 55411.43 88888.00 2007-05-27 16:05:07.750 147 12268.12 114.53 55411.43 88888.00 2007-05-27 16:05:07.875 147 12268.15 114.58 55411.43 88888.00 2007-05-27 16:05:08.000 147 12268.17 114.53 55411.43 88888.00 2007-05-27 16:05:08.125 147 12268.08 114.50 55411.40 88888.00 2007-05-27 16:05:08.250 147 12268.08 114.50 55411.43 88888.00 2007-05-27 16:05:08.375 147 12268.10 114.53 55411.40 88888.00 2007-05-27 16:05:08.500 147 12268.10 114.50 55411.38 88888.00 2007-05-27 16:05:08.625 147 12268.05 114.53 55411.38 88888.00 2007-05-27 16:05:08.750 147 12268.10 114.55 55411.38 88888.00 2007-05-27 16:05:08.875 147 12268.10 114.58 55411.40 88888.00 2007-05-27 16:05:09.000 147 12268.05 114.60 55411.43 88888.00 2007-05-27 16:05:09.125 147 12268.05 114.60 55411.40 88888.00 2007-05-27 16:05:09.250 147 12268.02 114.60 55411.43 88888.00 2007-05-27 16:05:09.375 147 12268.00 114.60 55411.43 88888.00 2007-05-27 16:05:09.500 147 12267.92 114.55 55411.38 88888.00 2007-05-27 16:05:09.625 147 12267.83 114.53 55411.38 88888.00 2007-05-27 16:05:09.750 147 12267.85 114.58 55411.40 88888.00 2007-05-27 16:05:09.875 147 12267.85 114.67 55411.40 88888.00 2007-05-27 16:05:10.000 147 12267.88 114.65 55411.40 88888.00 2007-05-27 16:05:10.125 147 12267.85 114.60 55411.40 88888.00 2007-05-27 16:05:10.250 147 12267.83 114.62 55411.40 88888.00 2007-05-27 16:05:10.375 147 12267.77 114.65 55411.40 88888.00 2007-05-27 16:05:10.500 147 12267.70 114.60 55411.43 88888.00 2007-05-27 16:05:10.625 147 12267.62 114.67 55411.38 88888.00 2007-05-27 16:05:10.750 147 12267.60 114.70 55411.40 88888.00 2007-05-27 16:05:10.875 147 12267.60 114.70 55411.43 88888.00 2007-05-27 16:05:11.000 147 12267.60 114.67 55411.40 88888.00 2007-05-27 16:05:11.125 147 12267.52 114.62 55411.40 88888.00 2007-05-27 16:05:11.250 147 12267.40 114.58 55411.38 88888.00 2007-05-27 16:05:11.375 147 12267.33 114.60 55411.35 88888.00 2007-05-27 16:05:11.500 147 12267.38 114.65 55411.40 88888.00 2007-05-27 16:05:11.625 147 12267.45 114.67 55411.40 88888.00 2007-05-27 16:05:11.750 147 12267.40 114.67 55411.40 88888.00 2007-05-27 16:05:11.875 147 12267.38 114.70 55411.43 88888.00 2007-05-27 16:05:12.000 147 12267.38 114.67 55411.40 88888.00 2007-05-27 16:05:12.125 147 12267.30 114.67 55411.38 88888.00 2007-05-27 16:05:12.250 147 12267.20 114.65 55411.38 88888.00 2007-05-27 16:05:12.375 147 12267.20 114.65 55411.35 88888.00 2007-05-27 16:05:12.500 147 12267.20 114.72 55411.38 88888.00 2007-05-27 16:05:12.625 147 12267.25 114.80 55411.38 88888.00 2007-05-27 16:05:12.750 147 12267.20 114.80 55411.38 88888.00 2007-05-27 16:05:12.875 147 12267.05 114.72 55411.40 88888.00 2007-05-27 16:05:13.000 147 12267.05 114.75 55411.43 88888.00 2007-05-27 16:05:13.125 147 12267.10 114.80 55411.43 88888.00 2007-05-27 16:05:13.250 147 12267.08 114.80 55411.45 88888.00 2007-05-27 16:05:13.375 147 12267.00 114.78 55411.45 88888.00 2007-05-27 16:05:13.500 147 12266.90 114.78 55411.40 88888.00 2007-05-27 16:05:13.625 147 12266.90 114.78 55411.40 88888.00 2007-05-27 16:05:13.750 147 12266.90 114.78 55411.43 88888.00 2007-05-27 16:05:13.875 147 12266.85 114.78 55411.38 88888.00 2007-05-27 16:05:14.000 147 12266.88 114.78 55411.38 88888.00 2007-05-27 16:05:14.125 147 12266.90 114.75 55411.43 88888.00 2007-05-27 16:05:14.250 147 12266.88 114.75 55411.43 88888.00 2007-05-27 16:05:14.375 147 12266.85 114.78 55411.40 88888.00 2007-05-27 16:05:14.500 147 12266.83 114.78 55411.40 88888.00 2007-05-27 16:05:14.625 147 12266.83 114.85 55411.40 88888.00 2007-05-27 16:05:14.750 147 12266.75 114.80 55411.38 88888.00 2007-05-27 16:05:14.875 147 12266.75 114.80 55411.40 88888.00 2007-05-27 16:05:15.000 147 12266.73 114.83 55411.38 88888.00 2007-05-27 16:05:15.125 147 12266.73 114.88 55411.40 88888.00 2007-05-27 16:05:15.250 147 12266.77 114.95 55411.40 88888.00 2007-05-27 16:05:15.375 147 12266.73 114.95 55411.40 88888.00 2007-05-27 16:05:15.500 147 12266.60 114.90 55411.38 88888.00 2007-05-27 16:05:15.625 147 12266.58 114.90 55411.40 88888.00 2007-05-27 16:05:15.750 147 12266.58 114.90 55411.43 88888.00 2007-05-27 16:05:15.875 147 12266.60 114.92 55411.40 88888.00 2007-05-27 16:05:16.000 147 12266.55 114.90 55411.40 88888.00 2007-05-27 16:05:16.125 147 12266.45 114.83 55411.35 88888.00 2007-05-27 16:05:16.250 147 12266.40 114.85 55411.40 88888.00 2007-05-27 16:05:16.375 147 12266.40 114.90 55411.40 88888.00 2007-05-27 16:05:16.500 147 12266.40 114.92 55411.40 88888.00 2007-05-27 16:05:16.625 147 12266.40 114.90 55411.40 88888.00 2007-05-27 16:05:16.750 147 12266.35 114.88 55411.38 88888.00 2007-05-27 16:05:16.875 147 12266.33 114.90 55411.40 88888.00 2007-05-27 16:05:17.000 147 12266.30 114.92 55411.40 88888.00 2007-05-27 16:05:17.125 147 12266.27 114.92 55411.40 88888.00 2007-05-27 16:05:17.250 147 12266.27 114.92 55411.40 88888.00 2007-05-27 16:05:17.375 147 12266.25 114.90 55411.38 88888.00 2007-05-27 16:05:17.500 147 12266.25 114.90 55411.35 88888.00 2007-05-27 16:05:17.625 147 12266.20 114.85 55411.35 88888.00 2007-05-27 16:05:17.750 147 12266.20 114.95 55411.40 88888.00 2007-05-27 16:05:17.875 147 12266.27 115.00 55411.40 88888.00 2007-05-27 16:05:18.000 147 12266.35 115.00 55411.40 88888.00 2007-05-27 16:05:18.125 147 12266.25 114.97 55411.40 88888.00 2007-05-27 16:05:18.250 147 12266.10 114.95 55411.40 88888.00 2007-05-27 16:05:18.375 147 12266.10 114.95 55411.35 88888.00 2007-05-27 16:05:18.500 147 12266.20 115.00 55411.35 88888.00 2007-05-27 16:05:18.625 147 12266.12 114.92 55411.35 88888.00 2007-05-27 16:05:18.750 147 12266.08 114.95 55411.35 88888.00 2007-05-27 16:05:18.875 147 12266.12 115.00 55411.40 88888.00 2007-05-27 16:05:19.000 147 12266.12 114.97 55411.40 88888.00 2007-05-27 16:05:19.125 147 12266.00 115.00 55411.38 88888.00 2007-05-27 16:05:19.250 147 12266.02 115.05 55411.40 88888.00 2007-05-27 16:05:19.375 147 12266.00 115.00 55411.35 88888.00 2007-05-27 16:05:19.500 147 12265.92 115.00 55411.32 88888.00 2007-05-27 16:05:19.625 147 12265.85 115.00 55411.35 88888.00 2007-05-27 16:05:19.750 147 12265.83 114.97 55411.35 88888.00 2007-05-27 16:05:19.875 147 12265.83 114.95 55411.32 88888.00 2007-05-27 16:05:20.000 147 12265.85 114.92 55411.30 88888.00 2007-05-27 16:05:20.125 147 12265.90 114.95 55411.30 88888.00 2007-05-27 16:05:20.250 147 12265.83 114.88 55411.32 88888.00 2007-05-27 16:05:20.375 147 12265.80 114.92 55411.35 88888.00 2007-05-27 16:05:20.500 147 12265.77 115.05 55411.35 88888.00 2007-05-27 16:05:20.625 147 12265.77 115.05 55411.35 88888.00 2007-05-27 16:05:20.750 147 12265.80 115.03 55411.35 88888.00 2007-05-27 16:05:20.875 147 12265.70 115.00 55411.32 88888.00 2007-05-27 16:05:21.000 147 12265.67 115.05 55411.32 88888.00 2007-05-27 16:05:21.125 147 12265.70 115.05 55411.30 88888.00 2007-05-27 16:05:21.250 147 12265.67 115.03 55411.28 88888.00 2007-05-27 16:05:21.375 147 12265.67 115.08 55411.30 88888.00 2007-05-27 16:05:21.500 147 12265.70 115.08 55411.30 88888.00 2007-05-27 16:05:21.625 147 12265.70 115.08 55411.32 88888.00 2007-05-27 16:05:21.750 147 12265.70 115.08 55411.30 88888.00 2007-05-27 16:05:21.875 147 12265.67 115.05 55411.28 88888.00 2007-05-27 16:05:22.000 147 12265.67 115.08 55411.28 88888.00 2007-05-27 16:05:22.125 147 12265.67 115.15 55411.28 88888.00 2007-05-27 16:05:22.250 147 12265.58 115.12 55411.25 88888.00 2007-05-27 16:05:22.375 147 12265.60 115.12 55411.25 88888.00 2007-05-27 16:05:22.500 147 12265.58 115.15 55411.25 88888.00 2007-05-27 16:05:22.625 147 12265.58 115.15 55411.22 88888.00 2007-05-27 16:05:22.750 147 12265.62 115.10 55411.22 88888.00 2007-05-27 16:05:22.875 147 12265.62 115.08 55411.22 88888.00 2007-05-27 16:05:23.000 147 12265.62 115.10 55411.20 88888.00 2007-05-27 16:05:23.125 147 12265.60 115.15 55411.22 88888.00 2007-05-27 16:05:23.250 147 12265.60 115.15 55411.22 88888.00 2007-05-27 16:05:23.375 147 12265.62 115.15 55411.22 88888.00 2007-05-27 16:05:23.500 147 12265.62 115.22 55411.22 88888.00 2007-05-27 16:05:23.625 147 12265.65 115.17 55411.25 88888.00 2007-05-27 16:05:23.750 147 12265.60 115.15 55411.20 88888.00 2007-05-27 16:05:23.875 147 12265.58 115.15 55411.20 88888.00 2007-05-27 16:05:24.000 147 12265.58 115.12 55411.20 88888.00 2007-05-27 16:05:24.125 147 12265.60 115.20 55411.20 88888.00 2007-05-27 16:05:24.250 147 12265.60 115.22 55411.22 88888.00 2007-05-27 16:05:24.375 147 12265.65 115.22 55411.20 88888.00 2007-05-27 16:05:24.500 147 12265.67 115.28 55411.20 88888.00 2007-05-27 16:05:24.625 147 12265.70 115.20 55411.20 88888.00 2007-05-27 16:05:24.750 147 12265.62 115.17 55411.18 88888.00 2007-05-27 16:05:24.875 147 12265.65 115.17 55411.20 88888.00 2007-05-27 16:05:25.000 147 12265.70 115.25 55411.18 88888.00 2007-05-27 16:05:25.125 147 12265.75 115.25 55411.15 88888.00 2007-05-27 16:05:25.250 147 12265.65 115.20 55411.10 88888.00 2007-05-27 16:05:25.375 147 12265.65 115.25 55411.15 88888.00 2007-05-27 16:05:25.500 147 12265.65 115.30 55411.20 88888.00 2007-05-27 16:05:25.625 147 12265.65 115.30 55411.18 88888.00 2007-05-27 16:05:25.750 147 12265.65 115.30 55411.15 88888.00 2007-05-27 16:05:25.875 147 12265.65 115.35 55411.12 88888.00 2007-05-27 16:05:26.000 147 12265.67 115.33 55411.07 88888.00 2007-05-27 16:05:26.125 147 12265.65 115.28 55411.07 88888.00 2007-05-27 16:05:26.250 147 12265.65 115.33 55411.07 88888.00 2007-05-27 16:05:26.375 147 12265.70 115.38 55411.10 88888.00 2007-05-27 16:05:26.500 147 12265.67 115.35 55411.05 88888.00 2007-05-27 16:05:26.625 147 12265.58 115.28 55411.00 88888.00 2007-05-27 16:05:26.750 147 12265.60 115.25 55411.03 88888.00 2007-05-27 16:05:26.875 147 12265.67 115.30 55411.07 88888.00 2007-05-27 16:05:27.000 147 12265.77 115.35 55411.07 88888.00 2007-05-27 16:05:27.125 147 12265.85 115.38 55411.05 88888.00 2007-05-27 16:05:27.250 147 12265.73 115.38 55411.03 88888.00 2007-05-27 16:05:27.375 147 12265.70 115.38 55411.00 88888.00 2007-05-27 16:05:27.500 147 12265.70 115.40 55411.03 88888.00 2007-05-27 16:05:27.625 147 12265.67 115.40 55411.00 88888.00 2007-05-27 16:05:27.750 147 12265.75 115.40 55411.00 88888.00 2007-05-27 16:05:27.875 147 12265.75 115.42 55410.97 88888.00 2007-05-27 16:05:28.000 147 12265.73 115.45 55410.97 88888.00 2007-05-27 16:05:28.125 147 12265.67 115.47 55411.00 88888.00 2007-05-27 16:05:28.250 147 12265.67 115.42 55410.97 88888.00 2007-05-27 16:05:28.375 147 12265.70 115.42 55410.97 88888.00 2007-05-27 16:05:28.500 147 12265.73 115.45 55410.95 88888.00 2007-05-27 16:05:28.625 147 12265.70 115.47 55410.97 88888.00 2007-05-27 16:05:28.750 147 12265.73 115.47 55410.95 88888.00 2007-05-27 16:05:28.875 147 12265.73 115.50 55410.93 88888.00 2007-05-27 16:05:29.000 147 12265.77 115.50 55410.93 88888.00 2007-05-27 16:05:29.125 147 12265.85 115.50 55410.95 88888.00 2007-05-27 16:05:29.250 147 12265.92 115.50 55411.00 88888.00 2007-05-27 16:05:29.375 147 12265.98 115.53 55411.00 88888.00 2007-05-27 16:05:29.500 147 12265.95 115.53 55410.93 88888.00 2007-05-27 16:05:29.625 147 12265.83 115.50 55410.90 88888.00 2007-05-27 16:05:29.750 147 12265.80 115.50 55410.90 88888.00 2007-05-27 16:05:29.875 147 12265.88 115.53 55410.88 88888.00 2007-05-27 16:05:30.000 147 12265.98 115.53 55410.88 88888.00 2007-05-27 16:05:30.125 147 12265.92 115.55 55410.90 88888.00 2007-05-27 16:05:30.250 147 12265.92 115.50 55410.88 88888.00 2007-05-27 16:05:30.375 147 12266.02 115.58 55410.82 88888.00 2007-05-27 16:05:30.500 147 12265.98 115.58 55410.85 88888.00 2007-05-27 16:05:30.625 147 12265.95 115.53 55410.82 88888.00 2007-05-27 16:05:30.750 147 12265.95 115.60 55410.82 88888.00 2007-05-27 16:05:30.875 147 12266.02 115.62 55410.82 88888.00 2007-05-27 16:05:31.000 147 12266.05 115.60 55410.80 88888.00 2007-05-27 16:05:31.125 147 12266.08 115.58 55410.82 88888.00 2007-05-27 16:05:31.250 147 12266.00 115.58 55410.80 88888.00 2007-05-27 16:05:31.375 147 12265.98 115.62 55410.80 88888.00 2007-05-27 16:05:31.500 147 12265.95 115.65 55410.80 88888.00 2007-05-27 16:05:31.625 147 12265.98 115.65 55410.80 88888.00 2007-05-27 16:05:31.750 147 12266.02 115.70 55410.80 88888.00 2007-05-27 16:05:31.875 147 12266.10 115.72 55410.80 88888.00 2007-05-27 16:05:32.000 147 12266.10 115.67 55410.78 88888.00 2007-05-27 16:05:32.125 147 12266.05 115.65 55410.72 88888.00 2007-05-27 16:05:32.250 147 12266.08 115.67 55410.75 88888.00 2007-05-27 16:05:32.375 147 12266.15 115.67 55410.78 88888.00 2007-05-27 16:05:32.500 147 12266.12 115.62 55410.75 88888.00 2007-05-27 16:05:32.625 147 12266.12 115.62 55410.78 88888.00 2007-05-27 16:05:32.750 147 12266.15 115.67 55410.78 88888.00 2007-05-27 16:05:32.875 147 12266.10 115.65 55410.72 88888.00 2007-05-27 16:05:33.000 147 12266.10 115.65 55410.72 88888.00 2007-05-27 16:05:33.125 147 12266.08 115.60 55410.70 88888.00 2007-05-27 16:05:33.250 147 12266.10 115.67 55410.70 88888.00 2007-05-27 16:05:33.375 147 12266.10 115.70 55410.70 88888.00 2007-05-27 16:05:33.500 147 12266.12 115.67 55410.65 88888.00 2007-05-27 16:05:33.625 147 12266.20 115.65 55410.65 88888.00 2007-05-27 16:05:33.750 147 12266.27 115.70 55410.68 88888.00 2007-05-27 16:05:33.875 147 12266.25 115.67 55410.68 88888.00 2007-05-27 16:05:34.000 147 12266.27 115.67 55410.65 88888.00 2007-05-27 16:05:34.125 147 12266.27 115.62 55410.62 88888.00 2007-05-27 16:05:34.250 147 12266.27 115.65 55410.60 88888.00 2007-05-27 16:05:34.375 147 12266.27 115.67 55410.62 88888.00 2007-05-27 16:05:34.500 147 12266.27 115.62 55410.57 88888.00 2007-05-27 16:05:34.625 147 12266.30 115.72 55410.57 88888.00 2007-05-27 16:05:34.750 147 12266.33 115.72 55410.57 88888.00 2007-05-27 16:05:34.875 147 12266.33 115.67 55410.57 88888.00 2007-05-27 16:05:35.000 147 12266.30 115.70 55410.55 88888.00 2007-05-27 16:05:35.125 147 12266.25 115.67 55410.53 88888.00 2007-05-27 16:05:35.250 147 12266.30 115.67 55410.50 88888.00 2007-05-27 16:05:35.375 147 12266.42 115.70 55410.53 88888.00 2007-05-27 16:05:35.500 147 12266.35 115.70 55410.53 88888.00 2007-05-27 16:05:35.625 147 12266.38 115.67 55410.50 88888.00 2007-05-27 16:05:35.750 147 12266.40 115.70 55410.50 88888.00 2007-05-27 16:05:35.875 147 12266.38 115.70 55410.53 88888.00 2007-05-27 16:05:36.000 147 12266.42 115.70 55410.50 88888.00 2007-05-27 16:05:36.125 147 12266.45 115.67 55410.47 88888.00 2007-05-27 16:05:36.250 147 12266.40 115.65 55410.47 88888.00 2007-05-27 16:05:36.375 147 12266.48 115.67 55410.50 88888.00 2007-05-27 16:05:36.500 147 12266.42 115.65 55410.45 88888.00 2007-05-27 16:05:36.625 147 12266.42 115.67 55410.47 88888.00 2007-05-27 16:05:36.750 147 12266.45 115.67 55410.45 88888.00 2007-05-27 16:05:36.875 147 12266.45 115.67 55410.45 88888.00 2007-05-27 16:05:37.000 147 12266.48 115.70 55410.45 88888.00 2007-05-27 16:05:37.125 147 12266.45 115.67 55410.43 88888.00 2007-05-27 16:05:37.250 147 12266.45 115.70 55410.43 88888.00 2007-05-27 16:05:37.375 147 12266.45 115.72 55410.45 88888.00 2007-05-27 16:05:37.500 147 12266.48 115.78 55410.45 88888.00 2007-05-27 16:05:37.625 147 12266.48 115.78 55410.45 88888.00 2007-05-27 16:05:37.750 147 12266.50 115.78 55410.45 88888.00 2007-05-27 16:05:37.875 147 12266.50 115.75 55410.43 88888.00 2007-05-27 16:05:38.000 147 12266.52 115.70 55410.43 88888.00 2007-05-27 16:05:38.125 147 12266.55 115.75 55410.43 88888.00 2007-05-27 16:05:38.250 147 12266.52 115.62 55410.35 88888.00 2007-05-27 16:05:38.375 147 12266.52 115.62 55410.40 88888.00 2007-05-27 16:05:38.500 147 12266.52 115.62 55410.35 88888.00 2007-05-27 16:05:38.625 147 12266.55 115.62 55410.35 88888.00 2007-05-27 16:05:38.750 147 12266.55 115.65 55410.35 88888.00 2007-05-27 16:05:38.875 147 12266.58 115.65 55410.38 88888.00 2007-05-27 16:05:39.000 147 12266.65 115.65 55410.38 88888.00 2007-05-27 16:05:39.125 147 12266.70 115.67 55410.38 88888.00 2007-05-27 16:05:39.250 147 12266.65 115.65 55410.35 88888.00 2007-05-27 16:05:39.375 147 12266.58 115.65 55410.35 88888.00 2007-05-27 16:05:39.500 147 12266.58 115.62 55410.35 88888.00 2007-05-27 16:05:39.625 147 12266.60 115.62 55410.30 88888.00 2007-05-27 16:05:39.750 147 12266.62 115.67 55410.32 88888.00 2007-05-27 16:05:39.875 147 12266.67 115.67 55410.32 88888.00 2007-05-27 16:05:40.000 147 12266.75 115.62 55410.30 88888.00 2007-05-27 16:05:40.125 147 12266.77 115.65 55410.32 88888.00 2007-05-27 16:05:40.250 147 12266.70 115.67 55410.32 88888.00 2007-05-27 16:05:40.375 147 12266.70 115.65 55410.30 88888.00 2007-05-27 16:05:40.500 147 12266.70 115.65 55410.30 88888.00 2007-05-27 16:05:40.625 147 12266.75 115.70 55410.28 88888.00 2007-05-27 16:05:40.750 147 12266.75 115.65 55410.30 88888.00 2007-05-27 16:05:40.875 147 12266.73 115.67 55410.30 88888.00 2007-05-27 16:05:41.000 147 12266.73 115.62 55410.25 88888.00 2007-05-27 16:05:41.125 147 12266.73 115.62 55410.20 88888.00 2007-05-27 16:05:41.250 147 12266.67 115.65 55410.22 88888.00 2007-05-27 16:05:41.375 147 12266.70 115.65 55410.25 88888.00 2007-05-27 16:05:41.500 147 12266.70 115.62 55410.20 88888.00 2007-05-27 16:05:41.625 147 12266.77 115.62 55410.20 88888.00 2007-05-27 16:05:41.750 147 12266.80 115.65 55410.22 88888.00 2007-05-27 16:05:41.875 147 12266.77 115.65 55410.20 88888.00 2007-05-27 16:05:42.000 147 12266.77 115.65 55410.22 88888.00 2007-05-27 16:05:42.125 147 12266.73 115.65 55410.22 88888.00 2007-05-27 16:05:42.250 147 12266.70 115.65 55410.20 88888.00 2007-05-27 16:05:42.375 147 12266.80 115.72 55410.20 88888.00 2007-05-27 16:05:42.500 147 12266.80 115.70 55410.18 88888.00 2007-05-27 16:05:42.625 147 12266.77 115.65 55410.18 88888.00 2007-05-27 16:05:42.750 147 12266.85 115.60 55410.18 88888.00 2007-05-27 16:05:42.875 147 12266.85 115.60 55410.18 88888.00 2007-05-27 16:05:43.000 147 12266.85 115.60 55410.15 88888.00 2007-05-27 16:05:43.125 147 12266.85 115.60 55410.18 88888.00 2007-05-27 16:05:43.250 147 12266.83 115.60 55410.15 88888.00 2007-05-27 16:05:43.375 147 12266.83 115.58 55410.12 88888.00 2007-05-27 16:05:43.500 147 12266.88 115.60 55410.18 88888.00 2007-05-27 16:05:43.625 147 12266.88 115.65 55410.18 88888.00 2007-05-27 16:05:43.750 147 12266.88 115.65 55410.15 88888.00 2007-05-27 16:05:43.875 147 12266.92 115.60 55410.15 88888.00 2007-05-27 16:05:44.000 147 12266.95 115.60 55410.15 88888.00 2007-05-27 16:05:44.125 147 12266.88 115.58 55410.12 88888.00 2007-05-27 16:05:44.250 147 12266.88 115.58 55410.10 88888.00 2007-05-27 16:05:44.375 147 12266.92 115.58 55410.10 88888.00 2007-05-27 16:05:44.500 147 12266.90 115.58 55410.10 88888.00 2007-05-27 16:05:44.625 147 12266.90 115.55 55410.05 88888.00 2007-05-27 16:05:44.750 147 12266.90 115.53 55410.03 88888.00 2007-05-27 16:05:44.875 147 12266.88 115.50 55410.05 88888.00 2007-05-27 16:05:45.000 147 12266.88 115.47 55410.03 88888.00 2007-05-27 16:05:45.125 147 12266.95 115.53 55410.03 88888.00 2007-05-27 16:05:45.250 147 12266.95 115.60 55410.05 88888.00 2007-05-27 16:05:45.375 147 12266.98 115.65 55410.03 88888.00 2007-05-27 16:05:45.500 147 12266.98 115.55 55410.03 88888.00 2007-05-27 16:05:45.625 147 12266.98 115.47 55410.00 88888.00 2007-05-27 16:05:45.750 147 12267.02 115.53 55410.03 88888.00 2007-05-27 16:05:45.875 147 12267.05 115.58 55410.03 88888.00 2007-05-27 16:05:46.000 147 12267.10 115.60 55410.03 88888.00 2007-05-27 16:05:46.125 147 12267.10 115.58 55410.00 88888.00 2007-05-27 16:05:46.250 147 12267.10 115.55 55409.97 88888.00 2007-05-27 16:05:46.375 147 12267.15 115.53 55410.00 88888.00 2007-05-27 16:05:46.500 147 12267.17 115.55 55409.97 88888.00 2007-05-27 16:05:46.625 147 12267.17 115.55 55409.97 88888.00 2007-05-27 16:05:46.750 147 12267.15 115.55 55410.00 88888.00 2007-05-27 16:05:46.875 147 12267.12 115.58 55409.97 88888.00 2007-05-27 16:05:47.000 147 12267.12 115.55 55409.93 88888.00 2007-05-27 16:05:47.125 147 12267.12 115.50 55409.95 88888.00 2007-05-27 16:05:47.250 147 12267.10 115.45 55409.95 88888.00 2007-05-27 16:05:47.375 147 12267.15 115.45 55409.93 88888.00 2007-05-27 16:05:47.500 147 12267.20 115.45 55409.90 88888.00 2007-05-27 16:05:47.625 147 12267.20 115.47 55409.93 88888.00 2007-05-27 16:05:47.750 147 12267.20 115.42 55409.90 88888.00 2007-05-27 16:05:47.875 147 12267.23 115.38 55409.90 88888.00 2007-05-27 16:05:48.000 147 12267.20 115.42 55409.88 88888.00 2007-05-27 16:05:48.125 147 12267.17 115.42 55409.93 88888.00 2007-05-27 16:05:48.250 147 12267.23 115.47 55409.93 88888.00 2007-05-27 16:05:48.375 147 12267.25 115.42 55409.88 88888.00 2007-05-27 16:05:48.500 147 12267.27 115.38 55409.88 88888.00 2007-05-27 16:05:48.625 147 12267.35 115.38 55409.88 88888.00 2007-05-27 16:05:48.750 147 12267.30 115.35 55409.88 88888.00 2007-05-27 16:05:48.875 147 12267.25 115.35 55409.85 88888.00 2007-05-27 16:05:49.000 147 12267.27 115.40 55409.85 88888.00 2007-05-27 16:05:49.125 147 12267.30 115.38 55409.88 88888.00 2007-05-27 16:05:49.250 147 12267.33 115.25 55409.85 88888.00 2007-05-27 16:05:49.375 147 12267.30 115.25 55409.82 88888.00 2007-05-27 16:05:49.500 147 12267.33 115.33 55409.85 88888.00 2007-05-27 16:05:49.625 147 12267.38 115.35 55409.85 88888.00 2007-05-27 16:05:49.750 147 12267.38 115.30 55409.80 88888.00 2007-05-27 16:05:49.875 147 12267.35 115.22 55409.78 88888.00 2007-05-27 16:05:50.000 147 12267.35 115.28 55409.80 88888.00 2007-05-27 16:05:50.125 147 12267.42 115.33 55409.82 88888.00 2007-05-27 16:05:50.250 147 12267.40 115.33 55409.82 88888.00 2007-05-27 16:05:50.375 147 12267.45 115.30 55409.80 88888.00 2007-05-27 16:05:50.500 147 12267.50 115.33 55409.82 88888.00 2007-05-27 16:05:50.625 147 12267.55 115.30 55409.85 88888.00 2007-05-27 16:05:50.750 147 12267.55 115.22 55409.82 88888.00 2007-05-27 16:05:50.875 147 12267.52 115.25 55409.80 88888.00 2007-05-27 16:05:51.000 147 12267.48 115.25 55409.80 88888.00 2007-05-27 16:05:51.125 147 12267.45 115.20 55409.82 88888.00 2007-05-27 16:05:51.250 147 12267.45 115.20 55409.80 88888.00 2007-05-27 16:05:51.375 147 12267.48 115.22 55409.75 88888.00 2007-05-27 16:05:51.500 147 12267.45 115.25 55409.75 88888.00 2007-05-27 16:05:51.625 147 12267.50 115.25 55409.78 88888.00 2007-05-27 16:05:51.750 147 12267.52 115.22 55409.78 88888.00 2007-05-27 16:05:51.875 147 12267.55 115.20 55409.78 88888.00 2007-05-27 16:05:52.000 147 12267.52 115.17 55409.72 88888.00 2007-05-27 16:05:52.125 147 12267.58 115.20 55409.72 88888.00 2007-05-27 16:05:52.250 147 12267.58 115.22 55409.75 88888.00 2007-05-27 16:05:52.375 147 12267.62 115.20 55409.72 88888.00 2007-05-27 16:05:52.500 147 12267.65 115.20 55409.72 88888.00 2007-05-27 16:05:52.625 147 12267.70 115.15 55409.68 88888.00 2007-05-27 16:05:52.750 147 12267.67 115.08 55409.70 88888.00 2007-05-27 16:05:52.875 147 12267.73 115.12 55409.70 88888.00 2007-05-27 16:05:53.000 147 12267.70 115.15 55409.70 88888.00 2007-05-27 16:05:53.125 147 12267.67 115.15 55409.70 88888.00 2007-05-27 16:05:53.250 147 12267.65 115.08 55409.68 88888.00 2007-05-27 16:05:53.375 147 12267.67 115.05 55409.68 88888.00 2007-05-27 16:05:53.500 147 12267.70 115.05 55409.68 88888.00 2007-05-27 16:05:53.625 147 12267.67 115.12 55409.70 88888.00 2007-05-27 16:05:53.750 147 12267.70 115.10 55409.68 88888.00 2007-05-27 16:05:53.875 147 12267.75 115.08 55409.65 88888.00 2007-05-27 16:05:54.000 147 12267.75 115.03 55409.62 88888.00 2007-05-27 16:05:54.125 147 12267.77 115.05 55409.65 88888.00 2007-05-27 16:05:54.250 147 12267.80 115.08 55409.68 88888.00 2007-05-27 16:05:54.375 147 12267.88 115.05 55409.68 88888.00 2007-05-27 16:05:54.500 147 12267.77 114.97 55409.62 88888.00 2007-05-27 16:05:54.625 147 12267.77 115.00 55409.62 88888.00 2007-05-27 16:05:54.750 147 12267.83 115.05 55409.65 88888.00 2007-05-27 16:05:54.875 147 12267.85 114.97 55409.62 88888.00 2007-05-27 16:05:55.000 147 12267.80 114.92 55409.60 88888.00 2007-05-27 16:05:55.125 147 12267.80 114.97 55409.62 88888.00 2007-05-27 16:05:55.250 147 12267.80 114.92 55409.62 88888.00 2007-05-27 16:05:55.375 147 12267.83 114.97 55409.65 88888.00 2007-05-27 16:05:55.500 147 12267.88 114.95 55409.65 88888.00 2007-05-27 16:05:55.625 147 12267.88 114.95 55409.60 88888.00 2007-05-27 16:05:55.750 147 12267.85 114.95 55409.60 88888.00 2007-05-27 16:05:55.875 147 12267.85 114.97 55409.62 88888.00 2007-05-27 16:05:56.000 147 12267.90 114.95 55409.62 88888.00 2007-05-27 16:05:56.125 147 12267.95 114.95 55409.60 88888.00 2007-05-27 16:05:56.250 147 12267.90 114.92 55409.57 88888.00 2007-05-27 16:05:56.375 147 12267.92 114.95 55409.57 88888.00 2007-05-27 16:05:56.500 147 12267.98 114.97 55409.57 88888.00 2007-05-27 16:05:56.625 147 12268.02 115.00 55409.62 88888.00 2007-05-27 16:05:56.750 147 12268.02 114.97 55409.60 88888.00 2007-05-27 16:05:56.875 147 12268.02 114.95 55409.57 88888.00 2007-05-27 16:05:57.000 147 12268.00 114.88 55409.57 88888.00 2007-05-27 16:05:57.125 147 12267.95 114.80 55409.57 88888.00 2007-05-27 16:05:57.250 147 12268.00 114.83 55409.60 88888.00 2007-05-27 16:05:57.375 147 12268.02 114.85 55409.57 88888.00 2007-05-27 16:05:57.500 147 12267.98 114.83 55409.55 88888.00 2007-05-27 16:05:57.625 147 12267.90 114.80 55409.53 88888.00 2007-05-27 16:05:57.750 147 12267.92 114.78 55409.55 88888.00 2007-05-27 16:05:57.875 147 12267.95 114.75 55409.55 88888.00 2007-05-27 16:05:58.000 147 12267.98 114.78 55409.57 88888.00 2007-05-27 16:05:58.125 147 12268.02 114.78 55409.57 88888.00 2007-05-27 16:05:58.250 147 12267.92 114.78 55409.57 88888.00 2007-05-27 16:05:58.375 147 12267.95 114.83 55409.60 88888.00 2007-05-27 16:05:58.500 147 12267.98 114.88 55409.60 88888.00 2007-05-27 16:05:58.625 147 12268.00 114.83 55409.57 88888.00 2007-05-27 16:05:58.750 147 12267.98 114.80 55409.55 88888.00 2007-05-27 16:05:58.875 147 12267.98 114.80 55409.57 88888.00 2007-05-27 16:05:59.000 147 12267.98 114.78 55409.55 88888.00 2007-05-27 16:05:59.125 147 12267.92 114.75 55409.53 88888.00 2007-05-27 16:05:59.250 147 12267.95 114.80 55409.53 88888.00 2007-05-27 16:05:59.375 147 12268.02 114.78 55409.55 88888.00 2007-05-27 16:05:59.500 147 12268.00 114.78 55409.55 88888.00 2007-05-27 16:05:59.625 147 12268.02 114.78 55409.55 88888.00 2007-05-27 16:05:59.750 147 12267.98 114.72 55409.55 88888.00 2007-05-27 16:05:59.875 147 12267.92 114.70 55409.55 88888.00 2007-05-27 16:06:00.000 147 12267.92 114.67 55409.55 88888.00 2007-05-27 16:06:00.125 147 12267.98 114.67 55409.55 88888.00 2007-05-27 16:06:00.250 147 12267.95 114.70 55409.53 88888.00 2007-05-27 16:06:00.375 147 12267.92 114.67 55409.53 88888.00 2007-05-27 16:06:00.500 147 12267.90 114.67 55409.53 88888.00 2007-05-27 16:06:00.625 147 12267.92 114.67 55409.53 88888.00 2007-05-27 16:06:00.750 147 12268.00 114.67 55409.53 88888.00 2007-05-27 16:06:00.875 147 12267.95 114.62 55409.50 88888.00 2007-05-27 16:06:01.000 147 12267.95 114.65 55409.47 88888.00 2007-05-27 16:06:01.125 147 12267.95 114.72 55409.50 88888.00 2007-05-27 16:06:01.250 147 12268.00 114.70 55409.53 88888.00 2007-05-27 16:06:01.375 147 12268.05 114.72 55409.55 88888.00 2007-05-27 16:06:01.500 147 12268.08 114.75 55409.57 88888.00 2007-05-27 16:06:01.625 147 12268.05 114.70 55409.50 88888.00 2007-05-27 16:06:01.750 147 12267.98 114.62 55409.47 88888.00 2007-05-27 16:06:01.875 147 12267.92 114.53 55409.45 88888.00 2007-05-27 16:06:02.000 147 12267.92 114.60 55409.50 88888.00 2007-05-27 16:06:02.125 147 12267.92 114.65 55409.53 88888.00 2007-05-27 16:06:02.250 147 12267.92 114.60 55409.53 88888.00 2007-05-27 16:06:02.375 147 12267.98 114.60 55409.53 88888.00 2007-05-27 16:06:02.500 147 12267.98 114.62 55409.47 88888.00 2007-05-27 16:06:02.625 147 12268.00 114.62 55409.47 88888.00 2007-05-27 16:06:02.750 147 12268.02 114.60 55409.47 88888.00 2007-05-27 16:06:02.875 147 12268.02 114.60 55409.45 88888.00 2007-05-27 16:06:03.000 147 12268.02 114.62 55409.43 88888.00 2007-05-27 16:06:03.125 147 12268.05 114.60 55409.45 88888.00 2007-05-27 16:06:03.250 147 12268.02 114.58 55409.47 88888.00 2007-05-27 16:06:03.375 147 12268.05 114.60 55409.47 88888.00 2007-05-27 16:06:03.500 147 12268.10 114.62 55409.47 88888.00 2007-05-27 16:06:03.625 147 12268.08 114.55 55409.47 88888.00 2007-05-27 16:06:03.750 147 12268.02 114.50 55409.45 88888.00 2007-05-27 16:06:03.875 147 12268.08 114.55 55409.45 88888.00 2007-05-27 16:06:04.000 147 12268.12 114.55 55409.43 88888.00 2007-05-27 16:06:04.125 147 12268.10 114.53 55409.43 88888.00 2007-05-27 16:06:04.250 147 12268.12 114.55 55409.47 88888.00 2007-05-27 16:06:04.375 147 12268.17 114.55 55409.45 88888.00 2007-05-27 16:06:04.500 147 12268.17 114.50 55409.43 88888.00 2007-05-27 16:06:04.625 147 12268.17 114.55 55409.43 88888.00 2007-05-27 16:06:04.750 147 12268.15 114.58 55409.45 88888.00 2007-05-27 16:06:04.875 147 12268.17 114.62 55409.45 88888.00 2007-05-27 16:06:05.000 147 12268.10 114.55 55409.40 88888.00 2007-05-27 16:06:05.125 147 12268.12 114.53 55409.40 88888.00 2007-05-27 16:06:05.250 147 12268.20 114.53 55409.40 88888.00 2007-05-27 16:06:05.375 147 12268.30 114.60 55409.45 88888.00 2007-05-27 16:06:05.500 147 12268.35 114.60 55409.45 88888.00 2007-05-27 16:06:05.625 147 12268.35 114.58 55409.45 88888.00 2007-05-27 16:06:05.750 147 12268.30 114.58 55409.45 88888.00 2007-05-27 16:06:05.875 147 12268.20 114.58 55409.40 88888.00 2007-05-27 16:06:06.000 147 12268.12 114.53 55409.43 88888.00 2007-05-27 16:06:06.125 147 12268.12 114.53 55409.40 88888.00 2007-05-27 16:06:06.250 147 12268.15 114.45 55409.38 88888.00 2007-05-27 16:06:06.375 147 12268.23 114.47 55409.35 88888.00 2007-05-27 16:06:06.500 147 12268.23 114.50 55409.38 88888.00 2007-05-27 16:06:06.625 147 12268.25 114.58 55409.38 88888.00 2007-05-27 16:06:06.750 147 12268.17 114.50 55409.35 88888.00 2007-05-27 16:06:06.875 147 12268.23 114.55 55409.35 88888.00 2007-05-27 16:06:07.000 147 12268.30 114.53 55409.30 88888.00 2007-05-27 16:06:07.125 147 12268.30 114.47 55409.32 88888.00 2007-05-27 16:06:07.250 147 12268.23 114.53 55409.35 88888.00 2007-05-27 16:06:07.375 147 12268.17 114.53 55409.32 88888.00 2007-05-27 16:06:07.500 147 12268.25 114.50 55409.30 88888.00 2007-05-27 16:06:07.625 147 12268.27 114.47 55409.30 88888.00 2007-05-27 16:06:07.750 147 12268.25 114.50 55409.32 88888.00 2007-05-27 16:06:07.875 147 12268.30 114.53 55409.35 88888.00 2007-05-27 16:06:08.000 147 12268.38 114.55 55409.35 88888.00 2007-05-27 16:06:08.125 147 12268.38 114.53 55409.32 88888.00 2007-05-27 16:06:08.250 147 12268.35 114.47 55409.30 88888.00 2007-05-27 16:06:08.375 147 12268.33 114.50 55409.30 88888.00 2007-05-27 16:06:08.500 147 12268.35 114.53 55409.30 88888.00 2007-05-27 16:06:08.625 147 12268.38 114.50 55409.32 88888.00 2007-05-27 16:06:08.750 147 12268.42 114.53 55409.28 88888.00 2007-05-27 16:06:08.875 147 12268.40 114.47 55409.28 88888.00 2007-05-27 16:06:09.000 147 12268.38 114.45 55409.25 88888.00 2007-05-27 16:06:09.125 147 12268.38 114.45 55409.28 88888.00 2007-05-27 16:06:09.250 147 12268.40 114.47 55409.25 88888.00 2007-05-27 16:06:09.375 147 12268.45 114.50 55409.28 88888.00 2007-05-27 16:06:09.500 147 12268.42 114.50 55409.30 88888.00 2007-05-27 16:06:09.625 147 12268.38 114.50 55409.25 88888.00 2007-05-27 16:06:09.750 147 12268.42 114.47 55409.25 88888.00 2007-05-27 16:06:09.875 147 12268.52 114.50 55409.28 88888.00 2007-05-27 16:06:10.000 147 12268.60 114.55 55409.30 88888.00 2007-05-27 16:06:10.125 147 12268.55 114.55 55409.32 88888.00 2007-05-27 16:06:10.250 147 12268.48 114.53 55409.30 88888.00 2007-05-27 16:06:10.375 147 12268.58 114.55 55409.28 88888.00 2007-05-27 16:06:10.500 147 12268.62 114.50 55409.28 88888.00 2007-05-27 16:06:10.625 147 12268.67 114.45 55409.22 88888.00 2007-05-27 16:06:10.750 147 12268.67 114.45 55409.22 88888.00 2007-05-27 16:06:10.875 147 12268.62 114.50 55409.20 88888.00 2007-05-27 16:06:11.000 147 12268.67 114.50 55409.20 88888.00 2007-05-27 16:06:11.125 147 12268.67 114.50 55409.22 88888.00 2007-05-27 16:06:11.250 147 12268.60 114.47 55409.25 88888.00 2007-05-27 16:06:11.375 147 12268.62 114.50 55409.22 88888.00 2007-05-27 16:06:11.500 147 12268.60 114.45 55409.22 88888.00 2007-05-27 16:06:11.625 147 12268.60 114.47 55409.20 88888.00 2007-05-27 16:06:11.750 147 12268.55 114.47 55409.20 88888.00 2007-05-27 16:06:11.875 147 12268.55 114.50 55409.22 88888.00 2007-05-27 16:06:12.000 147 12268.60 114.53 55409.20 88888.00 2007-05-27 16:06:12.125 147 12268.62 114.47 55409.18 88888.00 2007-05-27 16:06:12.250 147 12268.58 114.45 55409.20 88888.00 2007-05-27 16:06:12.375 147 12268.65 114.47 55409.20 88888.00 2007-05-27 16:06:12.500 147 12268.67 114.47 55409.18 88888.00 2007-05-27 16:06:12.625 147 12268.60 114.50 55409.15 88888.00 2007-05-27 16:06:12.750 147 12268.60 114.53 55409.12 88888.00 2007-05-27 16:06:12.875 147 12268.58 114.53 55409.15 88888.00 2007-05-27 16:06:13.000 147 12268.62 114.58 55409.15 88888.00 2007-05-27 16:06:13.125 147 12268.67 114.58 55409.15 88888.00 2007-05-27 16:06:13.250 147 12268.67 114.53 55409.12 88888.00 2007-05-27 16:06:13.375 147 12268.62 114.53 55409.12 88888.00 2007-05-27 16:06:13.500 147 12268.55 114.55 55409.15 88888.00 2007-05-27 16:06:13.625 147 12268.62 114.58 55409.12 88888.00 2007-05-27 16:06:13.750 147 12268.65 114.53 55409.12 88888.00 2007-05-27 16:06:13.875 147 12268.62 114.47 55409.15 88888.00 2007-05-27 16:06:14.000 147 12268.65 114.55 55409.12 88888.00 2007-05-27 16:06:14.125 147 12268.67 114.55 55409.12 88888.00 2007-05-27 16:06:14.250 147 12268.65 114.55 55409.10 88888.00 2007-05-27 16:06:14.375 147 12268.70 114.60 55409.15 88888.00 2007-05-27 16:06:14.500 147 12268.67 114.67 55409.18 88888.00 2007-05-27 16:06:14.625 147 12268.65 114.60 55409.18 88888.00 2007-05-27 16:06:14.750 147 12268.65 114.60 55409.15 88888.00 2007-05-27 16:06:14.875 147 12268.60 114.60 55409.15 88888.00 2007-05-27 16:06:15.000 147 12268.55 114.60 55409.10 88888.00 2007-05-27 16:06:15.125 147 12268.55 114.55 55409.10 88888.00 2007-05-27 16:06:15.250 147 12268.62 114.58 55409.12 88888.00 2007-05-27 16:06:15.375 147 12268.65 114.60 55409.10 88888.00 2007-05-27 16:06:15.500 147 12268.67 114.60 55409.10 88888.00 2007-05-27 16:06:15.625 147 12268.67 114.58 55409.07 88888.00 2007-05-27 16:06:15.750 147 12268.65 114.60 55409.07 88888.00 2007-05-27 16:06:15.875 147 12268.62 114.65 55409.07 88888.00 2007-05-27 16:06:16.000 147 12268.67 114.70 55409.10 88888.00 2007-05-27 16:06:16.125 147 12268.67 114.72 55409.07 88888.00 2007-05-27 16:06:16.250 147 12268.62 114.62 55409.10 88888.00 2007-05-27 16:06:16.375 147 12268.60 114.67 55409.10 88888.00 2007-05-27 16:06:16.500 147 12268.60 114.67 55409.12 88888.00 2007-05-27 16:06:16.625 147 12268.60 114.65 55409.10 88888.00 2007-05-27 16:06:16.750 147 12268.55 114.65 55409.07 88888.00 2007-05-27 16:06:16.875 147 12268.62 114.65 55409.07 88888.00 2007-05-27 16:06:17.000 147 12268.62 114.62 55409.07 88888.00 2007-05-27 16:06:17.125 147 12268.67 114.67 55409.10 88888.00 2007-05-27 16:06:17.250 147 12268.73 114.70 55409.05 88888.00 2007-05-27 16:06:17.375 147 12268.70 114.70 55409.07 88888.00 2007-05-27 16:06:17.500 147 12268.60 114.67 55409.07 88888.00 2007-05-27 16:06:17.625 147 12268.55 114.65 55409.10 88888.00 2007-05-27 16:06:17.750 147 12268.58 114.70 55409.07 88888.00 2007-05-27 16:06:17.875 147 12268.60 114.72 55409.07 88888.00 2007-05-27 16:06:18.000 147 12268.50 114.72 55409.03 88888.00 2007-05-27 16:06:18.125 147 12268.48 114.72 55409.03 88888.00 2007-05-27 16:06:18.250 147 12268.52 114.78 55409.05 88888.00 2007-05-27 16:06:18.375 147 12268.55 114.83 55409.05 88888.00 2007-05-27 16:06:18.500 147 12268.58 114.83 55409.07 88888.00 2007-05-27 16:06:18.625 147 12268.52 114.78 55409.05 88888.00 2007-05-27 16:06:18.750 147 12268.50 114.75 55409.03 88888.00 2007-05-27 16:06:18.875 147 12268.52 114.72 55409.00 88888.00 2007-05-27 16:06:19.000 147 12268.55 114.70 55408.97 88888.00 2007-05-27 16:06:19.125 147 12268.60 114.80 55409.03 88888.00 2007-05-27 16:06:19.250 147 12268.55 114.85 55409.03 88888.00 2007-05-27 16:06:19.375 147 12268.60 114.80 55409.03 88888.00 2007-05-27 16:06:19.500 147 12268.67 114.80 55409.05 88888.00 2007-05-27 16:06:19.625 147 12268.70 114.83 55409.00 88888.00 2007-05-27 16:06:19.750 147 12268.70 114.85 55409.00 88888.00 2007-05-27 16:06:19.875 147 12268.65 114.88 55408.97 88888.00 2007-05-27 16:06:20.000 147 12268.58 114.90 55408.97 88888.00 2007-05-27 16:06:20.125 147 12268.55 114.88 55408.95 88888.00 2007-05-27 16:06:20.250 147 12268.52 114.90 55408.97 88888.00 2007-05-27 16:06:20.375 147 12268.55 114.88 55408.97 88888.00 2007-05-27 16:06:20.500 147 12268.52 114.85 55408.97 88888.00 2007-05-27 16:06:20.625 147 12268.48 114.83 55409.00 88888.00 2007-05-27 16:06:20.750 147 12268.48 114.90 55409.00 88888.00 2007-05-27 16:06:20.875 147 12268.48 114.88 55408.97 88888.00 2007-05-27 16:06:21.000 147 12268.50 114.92 55409.00 88888.00 2007-05-27 16:06:21.125 147 12268.52 115.00 55409.03 88888.00 2007-05-27 16:06:21.250 147 12268.48 114.92 55409.00 88888.00 2007-05-27 16:06:21.375 147 12268.48 114.90 55408.97 88888.00 2007-05-27 16:06:21.500 147 12268.48 114.92 55408.95 88888.00 2007-05-27 16:06:21.625 147 12268.52 114.97 55408.97 88888.00 2007-05-27 16:06:21.750 147 12268.52 114.97 55408.97 88888.00 2007-05-27 16:06:21.875 147 12268.58 114.97 55408.97 88888.00 2007-05-27 16:06:22.000 147 12268.60 115.03 55408.95 88888.00 2007-05-27 16:06:22.125 147 12268.55 115.05 55408.95 88888.00 2007-05-27 16:06:22.250 147 12268.52 114.97 55408.97 88888.00 2007-05-27 16:06:22.375 147 12268.58 115.00 55408.97 88888.00 2007-05-27 16:06:22.500 147 12268.62 115.05 55408.97 88888.00 2007-05-27 16:06:22.625 147 12268.67 115.03 55408.97 88888.00 2007-05-27 16:06:22.750 147 12268.60 115.03 55408.95 88888.00 2007-05-27 16:06:22.875 147 12268.52 114.97 55408.97 88888.00 2007-05-27 16:06:23.000 147 12268.60 115.03 55408.93 88888.00 2007-05-27 16:06:23.125 147 12268.62 115.00 55408.93 88888.00 2007-05-27 16:06:23.250 147 12268.55 115.00 55408.95 88888.00 2007-05-27 16:06:23.375 147 12268.50 115.00 55408.93 88888.00 2007-05-27 16:06:23.500 147 12268.52 115.00 55408.93 88888.00 2007-05-27 16:06:23.625 147 12268.58 115.03 55408.95 88888.00 2007-05-27 16:06:23.750 147 12268.60 115.05 55408.97 88888.00 2007-05-27 16:06:23.875 147 12268.48 115.10 55408.93 88888.00 2007-05-27 16:06:24.000 147 12268.52 115.12 55408.95 88888.00 2007-05-27 16:06:24.125 147 12268.55 115.10 55408.95 88888.00 2007-05-27 16:06:24.250 147 12268.60 115.08 55408.93 88888.00 2007-05-27 16:06:24.375 147 12268.62 115.10 55408.90 88888.00 2007-05-27 16:06:24.500 147 12268.60 115.05 55408.90 88888.00 2007-05-27 16:06:24.625 147 12268.58 115.08 55408.90 88888.00 2007-05-27 16:06:24.750 147 12268.62 115.17 55408.93 88888.00 2007-05-27 16:06:24.875 147 12268.67 115.15 55408.93 88888.00 2007-05-27 16:06:25.000 147 12268.75 115.17 55408.95 88888.00 2007-05-27 16:06:25.125 147 12268.67 115.15 55408.95 88888.00 2007-05-27 16:06:25.250 147 12268.55 115.12 55408.95 88888.00 2007-05-27 16:06:25.375 147 12268.58 115.12 55408.93 88888.00 2007-05-27 16:06:25.500 147 12268.58 115.17 55408.90 88888.00 2007-05-27 16:06:25.625 147 12268.50 115.12 55408.93 88888.00 2007-05-27 16:06:25.750 147 12268.48 115.10 55408.93 88888.00 2007-05-27 16:06:25.875 147 12268.62 115.15 55408.95 88888.00 2007-05-27 16:06:26.000 147 12268.70 115.15 55408.93 88888.00 2007-05-27 16:06:26.125 147 12268.65 115.10 55408.93 88888.00 2007-05-27 16:06:26.250 147 12268.65 115.10 55408.90 88888.00 2007-05-27 16:06:26.375 147 12268.62 115.12 55408.90 88888.00 2007-05-27 16:06:26.500 147 12268.62 115.17 55408.95 88888.00 2007-05-27 16:06:26.625 147 12268.67 115.20 55408.90 88888.00 2007-05-27 16:06:26.750 147 12268.62 115.17 55408.90 88888.00 2007-05-27 16:06:26.875 147 12268.55 115.17 55408.90 88888.00 2007-05-27 16:06:27.000 147 12268.52 115.17 55408.88 88888.00 2007-05-27 16:06:27.125 147 12268.58 115.20 55408.88 88888.00 2007-05-27 16:06:27.250 147 12268.60 115.12 55408.88 88888.00 2007-05-27 16:06:27.375 147 12268.55 115.12 55408.85 88888.00 2007-05-27 16:06:27.500 147 12268.52 115.17 55408.88 88888.00 2007-05-27 16:06:27.625 147 12268.60 115.17 55408.90 88888.00 2007-05-27 16:06:27.750 147 12268.60 115.17 55408.90 88888.00 2007-05-27 16:06:27.875 147 12268.55 115.15 55408.90 88888.00 2007-05-27 16:06:28.000 147 12268.60 115.15 55408.88 88888.00 2007-05-27 16:06:28.125 147 12268.67 115.15 55408.93 88888.00 2007-05-27 16:06:28.250 147 12268.67 115.17 55408.90 88888.00 2007-05-27 16:06:28.375 147 12268.67 115.17 55408.88 88888.00 2007-05-27 16:06:28.500 147 12268.58 115.12 55408.85 88888.00 2007-05-27 16:06:28.625 147 12268.55 115.10 55408.85 88888.00 2007-05-27 16:06:28.750 147 12268.67 115.15 55408.90 88888.00 2007-05-27 16:06:28.875 147 12268.75 115.17 55408.88 88888.00 2007-05-27 16:06:29.000 147 12268.70 115.15 55408.88 88888.00 2007-05-27 16:06:29.125 147 12268.62 115.17 55408.88 88888.00 2007-05-27 16:06:29.250 147 12268.58 115.15 55408.88 88888.00 2007-05-27 16:06:29.375 147 12268.52 115.10 55408.88 88888.00 2007-05-27 16:06:29.500 147 12268.60 115.17 55408.93 88888.00 2007-05-27 16:06:29.625 147 12268.70 115.17 55408.93 88888.00 2007-05-27 16:06:29.750 147 12268.67 115.10 55408.90 88888.00 2007-05-27 16:06:29.875 147 12268.62 115.05 55408.85 88888.00 2007-05-27 16:06:30.000 147 12268.62 115.10 55408.88 88888.00 2007-05-27 16:06:30.125 147 12268.60 115.17 55408.90 88888.00 2007-05-27 16:06:30.250 147 12268.60 115.10 55408.90 88888.00 2007-05-27 16:06:30.375 147 12268.65 115.10 55408.88 88888.00 2007-05-27 16:06:30.500 147 12268.60 115.08 55408.82 88888.00 2007-05-27 16:06:30.625 147 12268.62 115.05 55408.88 88888.00 2007-05-27 16:06:30.750 147 12268.58 115.05 55408.88 88888.00 2007-05-27 16:06:30.875 147 12268.55 115.08 55408.88 88888.00 2007-05-27 16:06:31.000 147 12268.55 115.08 55408.85 88888.00 2007-05-27 16:06:31.125 147 12268.60 115.05 55408.88 88888.00 2007-05-27 16:06:31.250 147 12268.62 115.00 55408.88 88888.00 2007-05-27 16:06:31.375 147 12268.62 114.97 55408.85 88888.00 2007-05-27 16:06:31.500 147 12268.58 115.00 55408.85 88888.00 2007-05-27 16:06:31.625 147 12268.52 114.97 55408.88 88888.00 2007-05-27 16:06:31.750 147 12268.58 114.97 55408.88 88888.00 2007-05-27 16:06:31.875 147 12268.55 115.03 55408.88 88888.00 2007-05-27 16:06:32.000 147 12268.52 115.03 55408.90 88888.00 2007-05-27 16:06:32.125 147 12268.50 115.00 55408.90 88888.00 2007-05-27 16:06:32.250 147 12268.50 114.95 55408.90 88888.00 2007-05-27 16:06:32.375 147 12268.48 114.90 55408.88 88888.00 2007-05-27 16:06:32.500 147 12268.48 114.95 55408.88 88888.00 2007-05-27 16:06:32.625 147 12268.60 115.03 55408.90 88888.00 2007-05-27 16:06:32.750 147 12268.58 115.00 55408.88 88888.00 2007-05-27 16:06:32.875 147 12268.60 115.00 55408.88 88888.00 2007-05-27 16:06:33.000 147 12268.65 115.03 55408.88 88888.00 2007-05-27 16:06:33.125 147 12268.58 114.97 55408.88 88888.00 2007-05-27 16:06:33.250 147 12268.52 114.92 55408.88 88888.00 2007-05-27 16:06:33.375 147 12268.55 114.92 55408.90 88888.00 2007-05-27 16:06:33.500 147 12268.58 114.88 55408.88 88888.00 2007-05-27 16:06:33.625 147 12268.55 114.88 55408.88 88888.00 2007-05-27 16:06:33.750 147 12268.60 114.90 55408.90 88888.00 2007-05-27 16:06:33.875 147 12268.58 114.80 55408.88 88888.00 2007-05-27 16:06:34.000 147 12268.60 114.75 55408.90 88888.00 2007-05-27 16:06:34.125 147 12268.62 114.78 55408.90 88888.00 2007-05-27 16:06:34.250 147 12268.55 114.78 55408.93 88888.00 2007-05-27 16:06:34.375 147 12268.50 114.75 55408.93 88888.00 2007-05-27 16:06:34.500 147 12268.52 114.78 55408.93 88888.00 2007-05-27 16:06:34.625 147 12268.52 114.75 55408.90 88888.00 2007-05-27 16:06:34.750 147 12268.55 114.70 55408.90 88888.00 2007-05-27 16:06:34.875 147 12268.55 114.72 55408.95 88888.00 2007-05-27 16:06:35.000 147 12268.52 114.75 55408.95 88888.00 2007-05-27 16:06:35.125 147 12268.50 114.75 55408.93 88888.00 2007-05-27 16:06:35.250 147 12268.50 114.72 55408.93 88888.00 2007-05-27 16:06:35.375 147 12268.52 114.72 55408.93 88888.00 2007-05-27 16:06:35.500 147 12268.60 114.70 55408.95 88888.00 2007-05-27 16:06:35.625 147 12268.58 114.70 55408.93 88888.00 2007-05-27 16:06:35.750 147 12268.52 114.67 55408.93 88888.00 2007-05-27 16:06:35.875 147 12268.48 114.65 55408.88 88888.00 2007-05-27 16:06:36.000 147 12268.45 114.60 55408.90 88888.00 2007-05-27 16:06:36.125 147 12268.42 114.60 55408.90 88888.00 2007-05-27 16:06:36.250 147 12268.35 114.55 55408.90 88888.00 2007-05-27 16:06:36.375 147 12268.35 114.50 55408.88 88888.00 2007-05-27 16:06:36.500 147 12268.38 114.53 55408.90 88888.00 2007-05-27 16:06:36.625 147 12268.40 114.55 55408.93 88888.00 2007-05-27 16:06:36.750 147 12268.42 114.55 55408.93 88888.00 2007-05-27 16:06:36.875 147 12268.40 114.58 55408.93 88888.00 2007-05-27 16:06:37.000 147 12268.38 114.53 55408.93 88888.00 2007-05-27 16:06:37.125 147 12268.33 114.53 55408.97 88888.00 2007-05-27 16:06:37.250 147 12268.33 114.55 55408.97 88888.00 2007-05-27 16:06:37.375 147 12268.33 114.47 55408.93 88888.00 2007-05-27 16:06:37.500 147 12268.30 114.40 55408.90 88888.00 2007-05-27 16:06:37.625 147 12268.38 114.47 55408.95 88888.00 2007-05-27 16:06:37.750 147 12268.35 114.45 55408.93 88888.00 2007-05-27 16:06:37.875 147 12268.40 114.40 55408.93 88888.00 2007-05-27 16:06:38.000 147 12268.35 114.33 55408.93 88888.00 2007-05-27 16:06:38.125 147 12268.38 114.30 55408.95 88888.00 2007-05-27 16:06:38.250 147 12268.38 114.35 55408.95 88888.00 2007-05-27 16:06:38.375 147 12268.40 114.38 55408.97 88888.00 2007-05-27 16:06:38.500 147 12268.40 114.33 55408.95 88888.00 2007-05-27 16:06:38.625 147 12268.42 114.35 55408.97 88888.00 2007-05-27 16:06:38.750 147 12268.45 114.38 55409.00 88888.00 2007-05-27 16:06:38.875 147 12268.38 114.33 55408.95 88888.00 2007-05-27 16:06:39.000 147 12268.42 114.30 55408.97 88888.00 2007-05-27 16:06:39.125 147 12268.38 114.33 55408.97 88888.00 2007-05-27 16:06:39.250 147 12268.35 114.22 55408.95 88888.00 2007-05-27 16:06:39.375 147 12268.33 114.22 55408.95 88888.00 2007-05-27 16:06:39.500 147 12268.35 114.28 55409.00 88888.00 2007-05-27 16:06:39.625 147 12268.33 114.30 55409.00 88888.00 2007-05-27 16:06:39.750 147 12268.33 114.22 55409.00 88888.00 2007-05-27 16:06:39.875 147 12268.27 114.20 55409.00 88888.00 2007-05-27 16:06:40.000 147 12268.25 114.20 55408.97 88888.00 2007-05-27 16:06:40.125 147 12268.25 114.17 55408.97 88888.00 2007-05-27 16:06:40.250 147 12268.25 114.15 55409.00 88888.00 2007-05-27 16:06:40.375 147 12268.20 114.17 55409.03 88888.00 2007-05-27 16:06:40.500 147 12268.25 114.17 55409.00 88888.00 2007-05-27 16:06:40.625 147 12268.27 114.12 55409.00 88888.00 2007-05-27 16:06:40.750 147 12268.30 114.12 55409.03 88888.00 2007-05-27 16:06:40.875 147 12268.23 114.08 55409.03 88888.00 2007-05-27 16:06:41.000 147 12268.23 114.05 55409.00 88888.00 2007-05-27 16:06:41.125 147 12268.23 114.05 55409.00 88888.00 2007-05-27 16:06:41.250 147 12268.15 114.03 55408.97 88888.00 2007-05-27 16:06:41.375 147 12268.10 114.03 55408.97 88888.00 2007-05-27 16:06:41.500 147 12268.12 114.03 55409.00 88888.00 2007-05-27 16:06:41.625 147 12268.17 114.00 55408.95 88888.00 2007-05-27 16:06:41.750 147 12268.23 113.97 55408.97 88888.00 2007-05-27 16:06:41.875 147 12268.25 113.97 55409.00 88888.00 2007-05-27 16:06:42.000 147 12268.15 113.95 55409.00 88888.00 2007-05-27 16:06:42.125 147 12268.20 113.92 55409.00 88888.00 2007-05-27 16:06:42.250 147 12268.23 113.90 55409.03 88888.00 2007-05-27 16:06:42.375 147 12268.23 113.90 55409.03 88888.00 2007-05-27 16:06:42.500 147 12268.17 113.85 55409.00 88888.00 2007-05-27 16:06:42.625 147 12268.10 113.90 55409.05 88888.00 2007-05-27 16:06:42.750 147 12268.10 113.95 55409.05 88888.00 2007-05-27 16:06:42.875 147 12268.08 113.85 55408.97 88888.00 2007-05-27 16:06:43.000 147 12268.02 113.80 55408.97 88888.00 2007-05-27 16:06:43.125 147 12268.05 113.83 55409.03 88888.00 2007-05-27 16:06:43.250 147 12268.05 113.78 55409.03 88888.00 2007-05-27 16:06:43.375 147 12268.02 113.72 55409.03 88888.00 2007-05-27 16:06:43.500 147 12268.05 113.75 55409.03 88888.00 2007-05-27 16:06:43.625 147 12268.05 113.83 55409.07 88888.00 2007-05-27 16:06:43.750 147 12268.12 113.90 55409.07 88888.00 2007-05-27 16:06:43.875 147 12268.15 113.88 55409.05 88888.00 2007-05-27 16:06:44.000 147 12268.02 113.78 55409.05 88888.00 2007-05-27 16:06:44.125 147 12267.98 113.75 55409.07 88888.00 2007-05-27 16:06:44.250 147 12268.00 113.67 55409.05 88888.00 2007-05-27 16:06:44.375 147 12268.02 113.70 55409.05 88888.00 2007-05-27 16:06:44.500 147 12268.05 113.70 55409.07 88888.00 2007-05-27 16:06:44.625 147 12268.10 113.70 55409.07 88888.00 2007-05-27 16:06:44.750 147 12268.08 113.62 55409.05 88888.00 2007-05-27 16:06:44.875 147 12268.05 113.60 55409.05 88888.00 2007-05-27 16:06:45.000 147 12268.02 113.58 55409.07 88888.00 2007-05-27 16:06:45.125 147 12268.00 113.58 55409.07 88888.00 2007-05-27 16:06:45.250 147 12267.95 113.55 55409.03 88888.00 2007-05-27 16:06:45.375 147 12268.02 113.60 55409.10 88888.00 2007-05-27 16:06:45.500 147 12268.10 113.62 55409.12 88888.00 2007-05-27 16:06:45.625 147 12268.08 113.58 55409.12 88888.00 2007-05-27 16:06:45.750 147 12268.08 113.60 55409.12 88888.00 2007-05-27 16:06:45.875 147 12268.05 113.58 55409.10 88888.00 2007-05-27 16:06:46.000 147 12268.00 113.58 55409.10 88888.00 2007-05-27 16:06:46.125 147 12267.95 113.55 55409.12 88888.00 2007-05-27 16:06:46.250 147 12267.90 113.50 55409.10 88888.00 2007-05-27 16:06:46.375 147 12267.98 113.50 55409.07 88888.00 2007-05-27 16:06:46.500 147 12267.95 113.45 55409.05 88888.00 2007-05-27 16:06:46.625 147 12267.92 113.40 55409.03 88888.00 2007-05-27 16:06:46.750 147 12267.98 113.45 55409.03 88888.00 2007-05-27 16:06:46.875 147 12268.08 113.55 55409.05 88888.00 2007-05-27 16:06:47.000 147 12268.10 113.53 55409.05 88888.00 2007-05-27 16:06:47.125 147 12268.10 113.45 55409.10 88888.00 2007-05-27 16:06:47.250 147 12268.08 113.40 55409.10 88888.00 2007-05-27 16:06:47.375 147 12268.02 113.38 55409.05 88888.00 2007-05-27 16:06:47.500 147 12267.95 113.38 55409.00 88888.00 2007-05-27 16:06:47.625 147 12268.00 113.42 55409.07 88888.00 2007-05-27 16:06:47.750 147 12268.08 113.42 55409.07 88888.00 2007-05-27 16:06:47.875 147 12268.08 113.42 55409.07 88888.00 2007-05-27 16:06:48.000 147 12268.00 113.38 55409.07 88888.00 2007-05-27 16:06:48.125 147 12267.95 113.30 55409.10 88888.00 2007-05-27 16:06:48.250 147 12267.92 113.28 55409.10 88888.00 2007-05-27 16:06:48.375 147 12267.95 113.30 55409.05 88888.00 2007-05-27 16:06:48.500 147 12267.92 113.28 55409.05 88888.00 2007-05-27 16:06:48.625 147 12267.92 113.22 55409.05 88888.00 2007-05-27 16:06:48.750 147 12267.95 113.25 55409.05 88888.00 2007-05-27 16:06:48.875 147 12267.98 113.30 55409.07 88888.00 2007-05-27 16:06:49.000 147 12267.95 113.28 55409.05 88888.00 2007-05-27 16:06:49.125 147 12267.92 113.25 55409.03 88888.00 2007-05-27 16:06:49.250 147 12267.92 113.25 55409.10 88888.00 2007-05-27 16:06:49.375 147 12268.02 113.25 55409.10 88888.00 2007-05-27 16:06:49.500 147 12268.02 113.25 55409.10 88888.00 2007-05-27 16:06:49.625 147 12268.00 113.20 55409.03 88888.00 2007-05-27 16:06:49.750 147 12267.95 113.15 55408.97 88888.00 2007-05-27 16:06:49.875 147 12267.98 113.12 55409.00 88888.00 2007-05-27 16:06:50.000 147 12268.02 113.15 55409.00 88888.00 2007-05-27 16:06:50.125 147 12268.00 113.10 55409.00 88888.00 2007-05-27 16:06:50.250 147 12267.92 113.10 55409.03 88888.00 2007-05-27 16:06:50.375 147 12268.00 113.17 55409.05 88888.00 2007-05-27 16:06:50.500 147 12268.10 113.22 55409.07 88888.00 2007-05-27 16:06:50.625 147 12268.02 113.12 55409.03 88888.00 2007-05-27 16:06:50.750 147 12268.00 113.10 55409.05 88888.00 2007-05-27 16:06:50.875 147 12268.05 113.15 55409.05 88888.00 2007-05-27 16:06:51.000 147 12268.08 113.15 55409.03 88888.00 2007-05-27 16:06:51.125 147 12268.05 113.03 55409.03 88888.00 2007-05-27 16:06:51.250 147 12268.02 113.03 55409.05 88888.00 2007-05-27 16:06:51.375 147 12268.02 113.12 55409.05 88888.00 2007-05-27 16:06:51.500 147 12268.00 113.08 55409.03 88888.00 2007-05-27 16:06:51.625 147 12268.05 113.03 55409.05 88888.00 2007-05-27 16:06:51.750 147 12268.15 113.05 55409.05 88888.00 2007-05-27 16:06:51.875 147 12268.10 113.05 55409.03 88888.00 2007-05-27 16:06:52.000 147 12268.02 113.00 55409.00 88888.00 2007-05-27 16:06:52.125 147 12268.05 112.92 55409.05 88888.00 2007-05-27 16:06:52.250 147 12268.02 112.90 55409.05 88888.00 2007-05-27 16:06:52.375 147 12268.05 112.88 55409.03 88888.00 2007-05-27 16:06:52.500 147 12268.08 112.85 55409.00 88888.00 2007-05-27 16:06:52.625 147 12268.15 112.88 55409.05 88888.00 2007-05-27 16:06:52.750 147 12268.20 112.85 55409.05 88888.00 2007-05-27 16:06:52.875 147 12268.20 112.90 55409.07 88888.00 2007-05-27 16:06:53.000 147 12268.15 112.88 55409.10 88888.00 2007-05-27 16:06:53.125 147 12268.17 112.80 55409.05 88888.00 2007-05-27 16:06:53.250 147 12268.23 112.75 55409.00 88888.00 2007-05-27 16:06:53.375 147 12268.23 112.78 55408.97 88888.00 2007-05-27 16:06:53.500 147 12268.20 112.75 55408.97 88888.00 2007-05-27 16:06:53.625 147 12268.27 112.80 55409.00 88888.00 2007-05-27 16:06:53.750 147 12268.33 112.80 55409.03 88888.00 2007-05-27 16:06:53.875 147 12268.30 112.78 55409.03 88888.00 2007-05-27 16:06:54.000 147 12268.25 112.70 55408.95 88888.00 2007-05-27 16:06:54.125 147 12268.23 112.65 55408.97 88888.00 2007-05-27 16:06:54.250 147 12268.30 112.65 55408.97 88888.00 2007-05-27 16:06:54.375 147 12268.38 112.60 55408.95 88888.00 2007-05-27 16:06:54.500 147 12268.38 112.62 55408.97 88888.00 2007-05-27 16:06:54.625 147 12268.38 112.62 55408.97 88888.00 2007-05-27 16:06:54.750 147 12268.30 112.55 55408.97 88888.00 2007-05-27 16:06:54.875 147 12268.33 112.55 55408.95 88888.00 2007-05-27 16:06:55.000 147 12268.40 112.50 55408.95 88888.00 2007-05-27 16:06:55.125 147 12268.40 112.50 55408.93 88888.00 2007-05-27 16:06:55.250 147 12268.38 112.50 55408.95 88888.00 2007-05-27 16:06:55.375 147 12268.45 112.47 55408.97 88888.00 2007-05-27 16:06:55.500 147 12268.48 112.40 55408.95 88888.00 2007-05-27 16:06:55.625 147 12268.40 112.35 55408.93 88888.00 2007-05-27 16:06:55.750 147 12268.38 112.40 55408.93 88888.00 2007-05-27 16:06:55.875 147 12268.45 112.40 55408.97 88888.00 2007-05-27 16:06:56.000 147 12268.42 112.35 55408.90 88888.00 2007-05-27 16:06:56.125 147 12268.42 112.33 55408.90 88888.00 2007-05-27 16:06:56.250 147 12268.50 112.28 55408.95 88888.00 2007-05-27 16:06:56.375 147 12268.58 112.28 55408.93 88888.00 2007-05-27 16:06:56.500 147 12268.55 112.22 55408.93 88888.00 2007-05-27 16:06:56.625 147 12268.60 112.22 55408.93 88888.00 2007-05-27 16:06:56.750 147 12268.60 112.25 55408.93 88888.00 2007-05-27 16:06:56.875 147 12268.55 112.17 55408.93 88888.00 2007-05-27 16:06:57.000 147 12268.55 112.15 55408.90 88888.00 2007-05-27 16:06:57.125 147 12268.62 112.12 55408.90 88888.00 2007-05-27 16:06:57.250 147 12268.67 112.15 55408.95 88888.00 2007-05-27 16:06:57.375 147 12268.60 112.10 55408.93 88888.00 2007-05-27 16:06:57.500 147 12268.60 112.08 55408.93 88888.00 2007-05-27 16:06:57.625 147 12268.70 112.08 55408.93 88888.00 2007-05-27 16:06:57.750 147 12268.75 112.05 55408.93 88888.00 2007-05-27 16:06:57.875 147 12268.75 112.00 55408.90 88888.00 2007-05-27 16:06:58.000 147 12268.73 111.90 55408.82 88888.00 2007-05-27 16:06:58.125 147 12268.77 111.90 55408.85 88888.00 2007-05-27 16:06:58.250 147 12268.85 111.90 55408.88 88888.00 2007-05-27 16:06:58.375 147 12268.83 111.90 55408.88 88888.00 2007-05-27 16:06:58.500 147 12268.80 111.90 55408.85 88888.00 2007-05-27 16:06:58.625 147 12268.85 111.92 55408.88 88888.00 2007-05-27 16:06:58.750 147 12268.88 111.90 55408.88 88888.00 2007-05-27 16:06:58.875 147 12268.90 111.85 55408.85 88888.00 2007-05-27 16:06:59.000 147 12268.95 111.83 55408.82 88888.00 2007-05-27 16:06:59.125 147 12269.10 111.85 55408.85 88888.00 2007-05-27 16:06:59.250 147 12269.10 111.80 55408.82 88888.00 2007-05-27 16:06:59.375 147 12269.12 111.72 55408.80 88888.00 2007-05-27 16:06:59.500 147 12269.10 111.72 55408.80 88888.00 2007-05-27 16:06:59.625 147 12269.08 111.65 55408.78 88888.00 2007-05-27 16:06:59.750 147 12269.15 111.65 55408.82 88888.00 2007-05-27 16:06:59.875 147 12269.25 111.67 55408.85 88888.00 2007-05-27 16:07:00.000 147 12269.25 111.65 55408.80 88888.00 2007-05-27 16:07:00.125 147 12269.25 111.62 55408.80 88888.00 2007-05-27 16:07:00.250 147 12269.27 111.58 55408.80 88888.00 2007-05-27 16:07:00.375 147 12269.30 111.60 55408.80 88888.00 2007-05-27 16:07:00.500 147 12269.30 111.62 55408.82 88888.00 2007-05-27 16:07:00.625 147 12269.25 111.55 55408.78 88888.00 2007-05-27 16:07:00.750 147 12269.25 111.53 55408.78 88888.00 2007-05-27 16:07:00.875 147 12269.30 111.45 55408.78 88888.00 2007-05-27 16:07:01.000 147 12269.30 111.45 55408.78 88888.00 2007-05-27 16:07:01.125 147 12269.25 111.40 55408.75 88888.00 2007-05-27 16:07:01.250 147 12269.33 111.42 55408.80 88888.00 2007-05-27 16:07:01.375 147 12269.35 111.47 55408.80 88888.00 2007-05-27 16:07:01.500 147 12269.35 111.35 55408.78 88888.00 2007-05-27 16:07:01.625 147 12269.48 111.35 55408.78 88888.00 2007-05-27 16:07:01.750 147 12269.52 111.33 55408.75 88888.00 2007-05-27 16:07:01.875 147 12269.50 111.28 55408.78 88888.00 2007-05-27 16:07:02.000 147 12269.55 111.28 55408.75 88888.00 2007-05-27 16:07:02.125 147 12269.58 111.33 55408.78 88888.00 2007-05-27 16:07:02.250 147 12269.58 111.33 55408.78 88888.00 2007-05-27 16:07:02.375 147 12269.58 111.33 55408.75 88888.00 2007-05-27 16:07:02.500 147 12269.60 111.28 55408.78 88888.00 2007-05-27 16:07:02.625 147 12269.60 111.25 55408.75 88888.00 2007-05-27 16:07:02.750 147 12269.65 111.22 55408.78 88888.00 2007-05-27 16:07:02.875 147 12269.70 111.20 55408.72 88888.00 2007-05-27 16:07:03.000 147 12269.73 111.17 55408.70 88888.00 2007-05-27 16:07:03.125 147 12269.75 111.15 55408.70 88888.00 2007-05-27 16:07:03.250 147 12269.73 111.12 55408.72 88888.00 2007-05-27 16:07:03.375 147 12269.77 111.15 55408.72 88888.00 2007-05-27 16:07:03.500 147 12269.80 111.10 55408.70 88888.00 2007-05-27 16:07:03.625 147 12269.80 111.08 55408.72 88888.00 2007-05-27 16:07:03.750 147 12269.77 111.03 55408.70 88888.00 2007-05-27 16:07:03.875 147 12269.83 111.03 55408.70 88888.00 2007-05-27 16:07:04.000 147 12269.83 111.00 55408.70 88888.00 2007-05-27 16:07:04.125 147 12269.85 111.00 55408.68 88888.00 2007-05-27 16:07:04.250 147 12269.90 110.97 55408.70 88888.00 2007-05-27 16:07:04.375 147 12269.98 110.92 55408.70 88888.00 2007-05-27 16:07:04.500 147 12269.98 110.88 55408.70 88888.00 2007-05-27 16:07:04.625 147 12270.00 110.85 55408.68 88888.00 2007-05-27 16:07:04.750 147 12269.95 110.92 55408.68 88888.00 2007-05-27 16:07:04.875 147 12269.98 110.90 55408.70 88888.00 2007-05-27 16:07:05.000 147 12270.00 110.88 55408.65 88888.00 2007-05-27 16:07:05.125 147 12269.98 110.88 55408.65 88888.00 2007-05-27 16:07:05.250 147 12269.88 110.75 55408.68 88888.00 2007-05-27 16:07:05.375 147 12269.95 110.78 55408.68 88888.00 2007-05-27 16:07:05.500 147 12270.05 110.88 55408.68 88888.00 2007-05-27 16:07:05.625 147 12270.05 110.90 55408.68 88888.00 2007-05-27 16:07:05.750 147 12270.05 110.83 55408.65 88888.00 2007-05-27 16:07:05.875 147 12270.05 110.78 55408.65 88888.00 2007-05-27 16:07:06.000 147 12270.08 110.75 55408.68 88888.00 2007-05-27 16:07:06.125 147 12270.17 110.78 55408.70 88888.00 2007-05-27 16:07:06.250 147 12270.23 110.70 55408.65 88888.00 2007-05-27 16:07:06.375 147 12270.17 110.65 55408.65 88888.00 2007-05-27 16:07:06.500 147 12270.12 110.62 55408.60 88888.00 2007-05-27 16:07:06.625 147 12270.27 110.70 55408.65 88888.00 2007-05-27 16:07:06.750 147 12270.30 110.67 55408.62 88888.00 2007-05-27 16:07:06.875 147 12270.20 110.67 55408.62 88888.00 2007-05-27 16:07:07.000 147 12270.20 110.65 55408.62 88888.00 2007-05-27 16:07:07.125 147 12270.30 110.62 55408.65 88888.00 2007-05-27 16:07:07.250 147 12270.33 110.60 55408.68 88888.00 2007-05-27 16:07:07.375 147 12270.38 110.62 55408.68 88888.00 2007-05-27 16:07:07.500 147 12270.38 110.60 55408.65 88888.00 2007-05-27 16:07:07.625 147 12270.42 110.58 55408.65 88888.00 2007-05-27 16:07:07.750 147 12270.42 110.58 55408.65 88888.00 2007-05-27 16:07:07.875 147 12270.42 110.55 55408.65 88888.00 2007-05-27 16:07:08.000 147 12270.40 110.50 55408.62 88888.00 2007-05-27 16:07:08.125 147 12270.42 110.47 55408.68 88888.00 2007-05-27 16:07:08.250 147 12270.52 110.53 55408.62 88888.00 2007-05-27 16:07:08.375 147 12270.60 110.47 55408.62 88888.00 2007-05-27 16:07:08.500 147 12270.62 110.47 55408.60 88888.00 2007-05-27 16:07:08.625 147 12270.58 110.45 55408.60 88888.00 2007-05-27 16:07:08.750 147 12270.55 110.45 55408.57 88888.00 2007-05-27 16:07:08.875 147 12270.65 110.53 55408.62 88888.00 2007-05-27 16:07:09.000 147 12270.67 110.45 55408.57 88888.00 2007-05-27 16:07:09.125 147 12270.70 110.42 55408.57 88888.00 2007-05-27 16:07:09.250 147 12270.67 110.38 55408.62 88888.00 2007-05-27 16:07:09.375 147 12270.65 110.38 55408.62 88888.00 2007-05-27 16:07:09.500 147 12270.62 110.38 55408.57 88888.00 2007-05-27 16:07:09.625 147 12270.70 110.35 55408.55 88888.00 2007-05-27 16:07:09.750 147 12270.73 110.33 55408.57 88888.00 2007-05-27 16:07:09.875 147 12270.75 110.33 55408.55 88888.00 2007-05-27 16:07:10.000 147 12270.83 110.33 55408.57 88888.00 2007-05-27 16:07:10.125 147 12270.85 110.25 55408.60 88888.00 2007-05-27 16:07:10.250 147 12270.75 110.22 55408.57 88888.00 2007-05-27 16:07:10.375 147 12270.67 110.17 55408.55 88888.00 2007-05-27 16:07:10.500 147 12270.65 110.15 55408.50 88888.00 2007-05-27 16:07:10.625 147 12270.73 110.22 55408.55 88888.00 2007-05-27 16:07:10.750 147 12270.75 110.30 55408.55 88888.00 2007-05-27 16:07:10.875 147 12270.77 110.30 55408.55 88888.00 2007-05-27 16:07:11.000 147 12270.77 110.25 55408.55 88888.00 2007-05-27 16:07:11.125 147 12270.80 110.20 55408.55 88888.00 2007-05-27 16:07:11.250 147 12270.75 110.15 55408.53 88888.00 2007-05-27 16:07:11.375 147 12270.77 110.12 55408.50 88888.00 2007-05-27 16:07:11.500 147 12270.85 110.20 55408.53 88888.00 2007-05-27 16:07:11.625 147 12270.98 110.28 55408.57 88888.00 2007-05-27 16:07:11.750 147 12271.00 110.22 55408.55 88888.00 2007-05-27 16:07:11.875 147 12270.98 110.17 55408.53 88888.00 2007-05-27 16:07:12.000 147 12271.02 110.15 55408.47 88888.00 2007-05-27 16:07:12.125 147 12270.98 110.10 55408.50 88888.00 2007-05-27 16:07:12.250 147 12270.92 110.15 55408.53 88888.00 2007-05-27 16:07:12.375 147 12270.85 110.12 55408.53 88888.00 2007-05-27 16:07:12.500 147 12270.88 110.12 55408.50 88888.00 2007-05-27 16:07:12.625 147 12270.88 110.10 55408.47 88888.00 2007-05-27 16:07:12.750 147 12270.88 110.05 55408.50 88888.00 2007-05-27 16:07:12.875 147 12270.90 110.10 55408.53 88888.00 2007-05-27 16:07:13.000 147 12270.92 110.10 55408.55 88888.00 2007-05-27 16:07:13.125 147 12270.95 110.10 55408.55 88888.00 2007-05-27 16:07:13.250 147 12270.92 110.10 55408.55 88888.00 2007-05-27 16:07:13.375 147 12270.92 110.10 55408.55 88888.00 2007-05-27 16:07:13.500 147 12270.95 110.08 55408.55 88888.00 2007-05-27 16:07:13.625 147 12270.98 110.10 55408.53 88888.00 2007-05-27 16:07:13.750 147 12270.95 110.10 55408.53 88888.00 2007-05-27 16:07:13.875 147 12270.95 110.08 55408.50 88888.00 2007-05-27 16:07:14.000 147 12270.92 110.03 55408.47 88888.00 2007-05-27 16:07:14.125 147 12271.00 110.08 55408.50 88888.00 2007-05-27 16:07:14.250 147 12271.02 110.05 55408.50 88888.00 2007-05-27 16:07:14.375 147 12271.02 110.05 55408.47 88888.00 2007-05-27 16:07:14.500 147 12270.90 110.03 55408.53 88888.00 2007-05-27 16:07:14.625 147 12270.92 110.00 55408.50 88888.00 2007-05-27 16:07:14.750 147 12271.00 110.03 55408.50 88888.00 2007-05-27 16:07:14.875 147 12271.02 110.00 55408.50 88888.00 2007-05-27 16:07:15.000 147 12270.98 110.03 55408.47 88888.00 2007-05-27 16:07:15.125 147 12271.02 110.03 55408.50 88888.00 2007-05-27 16:07:15.250 147 12271.08 110.05 55408.50 88888.00 2007-05-27 16:07:15.375 147 12271.08 110.03 55408.45 88888.00 2007-05-27 16:07:15.500 147 12271.10 110.03 55408.50 88888.00 2007-05-27 16:07:15.625 147 12271.17 110.15 55408.55 88888.00 2007-05-27 16:07:15.750 147 12271.15 110.08 55408.50 88888.00 2007-05-27 16:07:15.875 147 12271.12 110.08 55408.47 88888.00 2007-05-27 16:07:16.000 147 12271.12 110.05 55408.47 88888.00 2007-05-27 16:07:16.125 147 12271.10 110.03 55408.47 88888.00 2007-05-27 16:07:16.250 147 12271.08 110.03 55408.50 88888.00 2007-05-27 16:07:16.375 147 12271.12 110.03 55408.47 88888.00 2007-05-27 16:07:16.500 147 12271.12 110.03 55408.45 88888.00 2007-05-27 16:07:16.625 147 12271.10 110.03 55408.43 88888.00 2007-05-27 16:07:16.750 147 12271.08 110.05 55408.45 88888.00 2007-05-27 16:07:16.875 147 12271.10 110.08 55408.45 88888.00 2007-05-27 16:07:17.000 147 12271.15 110.12 55408.47 88888.00 2007-05-27 16:07:17.125 147 12271.20 110.10 55408.50 88888.00 2007-05-27 16:07:17.250 147 12271.23 110.08 55408.47 88888.00 2007-05-27 16:07:17.375 147 12271.25 110.10 55408.50 88888.00 2007-05-27 16:07:17.500 147 12271.17 110.03 55408.45 88888.00 2007-05-27 16:07:17.625 147 12271.15 110.00 55408.45 88888.00 2007-05-27 16:07:17.750 147 12271.17 110.03 55408.50 88888.00 2007-05-27 16:07:17.875 147 12271.17 110.03 55408.50 88888.00 2007-05-27 16:07:18.000 147 12271.15 110.03 55408.47 88888.00 2007-05-27 16:07:18.125 147 12271.17 110.05 55408.47 88888.00 2007-05-27 16:07:18.250 147 12271.20 110.08 55408.50 88888.00 2007-05-27 16:07:18.375 147 12271.20 110.05 55408.50 88888.00 2007-05-27 16:07:18.500 147 12271.23 110.00 55408.45 88888.00 2007-05-27 16:07:18.625 147 12271.23 109.97 55408.43 88888.00 2007-05-27 16:07:18.750 147 12271.25 110.08 55408.45 88888.00 2007-05-27 16:07:18.875 147 12271.33 110.10 55408.45 88888.00 2007-05-27 16:07:19.000 147 12271.33 110.10 55408.45 88888.00 2007-05-27 16:07:19.125 147 12271.30 110.08 55408.45 88888.00 2007-05-27 16:07:19.250 147 12271.25 110.10 55408.43 88888.00 2007-05-27 16:07:19.375 147 12271.27 110.05 55408.38 88888.00 2007-05-27 16:07:19.500 147 12271.27 110.05 55408.38 88888.00 2007-05-27 16:07:19.625 147 12271.23 110.05 55408.45 88888.00 2007-05-27 16:07:19.750 147 12271.23 110.03 55408.45 88888.00 2007-05-27 16:07:19.875 147 12271.25 110.03 55408.45 88888.00 2007-05-27 16:07:20.000 147 12271.30 110.10 55408.45 88888.00 2007-05-27 16:07:20.125 147 12271.30 110.15 55408.45 88888.00 2007-05-27 16:07:20.250 147 12271.27 110.15 55408.47 88888.00 2007-05-27 16:07:20.375 147 12271.33 110.12 55408.45 88888.00 2007-05-27 16:07:20.500 147 12271.33 110.12 55408.43 88888.00 2007-05-27 16:07:20.625 147 12271.38 110.15 55408.45 88888.00 2007-05-27 16:07:20.750 147 12271.30 110.12 55408.45 88888.00 2007-05-27 16:07:20.875 147 12271.23 110.08 55408.43 88888.00 2007-05-27 16:07:21.000 147 12271.25 110.08 55408.43 88888.00 2007-05-27 16:07:21.125 147 12271.30 110.08 55408.43 88888.00 2007-05-27 16:07:21.250 147 12271.23 110.10 55408.40 88888.00 2007-05-27 16:07:21.375 147 12271.33 110.10 55408.45 88888.00 2007-05-27 16:07:21.500 147 12271.38 110.15 55408.45 88888.00 2007-05-27 16:07:21.625 147 12271.42 110.17 55408.47 88888.00 2007-05-27 16:07:21.750 147 12271.40 110.15 55408.45 88888.00 2007-05-27 16:07:21.875 147 12271.35 110.08 55408.43 88888.00 2007-05-27 16:07:22.000 147 12271.33 110.08 55408.40 88888.00 2007-05-27 16:07:22.125 147 12271.35 110.12 55408.45 88888.00 2007-05-27 16:07:22.250 147 12271.40 110.12 55408.45 88888.00 2007-05-27 16:07:22.375 147 12271.42 110.15 55408.45 88888.00 2007-05-27 16:07:22.500 147 12271.38 110.10 55408.43 88888.00 2007-05-27 16:07:22.625 147 12271.30 110.05 55408.43 88888.00 2007-05-27 16:07:22.750 147 12271.35 110.08 55408.45 88888.00 2007-05-27 16:07:22.875 147 12271.42 110.10 55408.45 88888.00 2007-05-27 16:07:23.000 147 12271.38 110.08 55408.40 88888.00 2007-05-27 16:07:23.125 147 12271.38 110.08 55408.40 88888.00 2007-05-27 16:07:23.250 147 12271.48 110.08 55408.43 88888.00 2007-05-27 16:07:23.375 147 12271.58 110.08 55408.43 88888.00 2007-05-27 16:07:23.500 147 12271.42 110.00 55408.43 88888.00 2007-05-27 16:07:23.625 147 12271.40 110.03 55408.43 88888.00 2007-05-27 16:07:23.750 147 12271.52 110.08 55408.43 88888.00 2007-05-27 16:07:23.875 147 12271.67 110.10 55408.43 88888.00 2007-05-27 16:07:24.000 147 12271.65 110.03 55408.43 88888.00 2007-05-27 16:07:24.125 147 12271.48 109.97 55408.38 88888.00 2007-05-27 16:07:24.250 147 12271.52 110.00 55408.43 88888.00 2007-05-27 16:07:24.375 147 12271.58 110.08 55408.45 88888.00 2007-05-27 16:07:24.500 147 12271.48 110.05 55408.43 88888.00 2007-05-27 16:07:24.625 147 12271.42 110.00 55408.40 88888.00 2007-05-27 16:07:24.750 147 12271.55 110.03 55408.43 88888.00 2007-05-27 16:07:24.875 147 12271.55 109.97 55408.40 88888.00 2007-05-27 16:07:25.000 147 12271.50 109.95 55408.40 88888.00 2007-05-27 16:07:25.125 147 12271.58 109.97 55408.45 88888.00 2007-05-27 16:07:25.250 147 12271.58 109.97 55408.43 88888.00 2007-05-27 16:07:25.375 147 12271.58 109.90 55408.43 88888.00 2007-05-27 16:07:25.500 147 12271.52 109.88 55408.38 88888.00 2007-05-27 16:07:25.625 147 12271.55 109.92 55408.40 88888.00 2007-05-27 16:07:25.750 147 12271.62 109.92 55408.43 88888.00 2007-05-27 16:07:25.875 147 12271.67 109.88 55408.40 88888.00 2007-05-27 16:07:26.000 147 12271.60 109.90 55408.35 88888.00 2007-05-27 16:07:26.125 147 12271.52 109.80 55408.38 88888.00 2007-05-27 16:07:26.250 147 12271.60 109.75 55408.40 88888.00 2007-05-27 16:07:26.375 147 12271.62 109.78 55408.40 88888.00 2007-05-27 16:07:26.500 147 12271.62 109.75 55408.40 88888.00 2007-05-27 16:07:26.625 147 12271.65 109.75 55408.40 88888.00 2007-05-27 16:07:26.750 147 12271.67 109.72 55408.38 88888.00 2007-05-27 16:07:26.875 147 12271.70 109.70 55408.38 88888.00 2007-05-27 16:07:27.000 147 12271.77 109.70 55408.38 88888.00 2007-05-27 16:07:27.125 147 12271.83 109.67 55408.38 88888.00 2007-05-27 16:07:27.250 147 12271.85 109.72 55408.35 88888.00 2007-05-27 16:07:27.375 147 12271.85 109.75 55408.40 88888.00 2007-05-27 16:07:27.500 147 12271.75 109.65 55408.38 88888.00 2007-05-27 16:07:27.625 147 12271.80 109.62 55408.38 88888.00 2007-05-27 16:07:27.750 147 12271.85 109.62 55408.35 88888.00 2007-05-27 16:07:27.875 147 12271.83 109.60 55408.35 88888.00 2007-05-27 16:07:28.000 147 12271.92 109.55 55408.38 88888.00 2007-05-27 16:07:28.125 147 12272.00 109.55 55408.40 88888.00 2007-05-27 16:07:28.250 147 12272.00 109.58 55408.38 88888.00 2007-05-27 16:07:28.375 147 12271.98 109.50 55408.32 88888.00 2007-05-27 16:07:28.500 147 12271.95 109.47 55408.35 88888.00 2007-05-27 16:07:28.625 147 12272.00 109.50 55408.40 88888.00 2007-05-27 16:07:28.750 147 12271.98 109.53 55408.43 88888.00 2007-05-27 16:07:28.875 147 12271.92 109.42 55408.43 88888.00 2007-05-27 16:07:29.000 147 12271.85 109.28 55408.40 88888.00 2007-05-27 16:07:29.125 147 12271.90 109.28 55408.43 88888.00 2007-05-27 16:07:29.250 147 12271.95 109.30 55408.40 88888.00 2007-05-27 16:07:29.375 147 12271.98 109.25 55408.40 88888.00 2007-05-27 16:07:29.500 147 12271.90 109.22 55408.35 88888.00 2007-05-27 16:07:29.625 147 12271.95 109.20 55408.38 88888.00 2007-05-27 16:07:29.750 147 12272.05 109.22 55408.40 88888.00 2007-05-27 16:07:29.875 147 12272.15 109.22 55408.40 88888.00 2007-05-27 16:07:30.000 147 12272.12 109.22 55408.40 88888.00 2007-05-27 16:07:30.125 147 12272.05 109.15 55408.43 88888.00 2007-05-27 16:07:30.250 147 12272.00 109.05 55408.38 88888.00 2007-05-27 16:07:30.375 147 12272.08 109.05 55408.38 88888.00 2007-05-27 16:07:30.500 147 12272.10 109.05 55408.38 88888.00 2007-05-27 16:07:30.625 147 12272.08 109.05 55408.40 88888.00 2007-05-27 16:07:30.750 147 12272.08 109.03 55408.40 88888.00 2007-05-27 16:07:30.875 147 12272.10 108.92 55408.35 88888.00 2007-05-27 16:07:31.000 147 12272.15 108.88 55408.35 88888.00 2007-05-27 16:07:31.125 147 12272.15 108.85 55408.40 88888.00 2007-05-27 16:07:31.250 147 12272.20 108.88 55408.43 88888.00 2007-05-27 16:07:31.375 147 12272.20 108.80 55408.38 88888.00 2007-05-27 16:07:31.500 147 12272.23 108.75 55408.38 88888.00 2007-05-27 16:07:31.625 147 12272.27 108.78 55408.40 88888.00 2007-05-27 16:07:31.750 147 12272.27 108.78 55408.38 88888.00 2007-05-27 16:07:31.875 147 12272.35 108.75 55408.38 88888.00 2007-05-27 16:07:32.000 147 12272.35 108.67 55408.35 88888.00 2007-05-27 16:07:32.125 147 12272.38 108.65 55408.40 88888.00 2007-05-27 16:07:32.250 147 12272.45 108.62 55408.40 88888.00 2007-05-27 16:07:32.375 147 12272.48 108.58 55408.38 88888.00 2007-05-27 16:07:32.500 147 12272.45 108.45 55408.35 88888.00 2007-05-27 16:07:32.625 147 12272.52 108.45 55408.38 88888.00 2007-05-27 16:07:32.750 147 12272.52 108.50 55408.43 88888.00 2007-05-27 16:07:32.875 147 12272.50 108.45 55408.43 88888.00 2007-05-27 16:07:33.000 147 12272.55 108.40 55408.40 88888.00 2007-05-27 16:07:33.125 147 12272.60 108.38 55408.38 88888.00 2007-05-27 16:07:33.250 147 12272.50 108.30 55408.38 88888.00 2007-05-27 16:07:33.375 147 12272.55 108.28 55408.38 88888.00 2007-05-27 16:07:33.500 147 12272.62 108.20 55408.38 88888.00 2007-05-27 16:07:33.625 147 12272.70 108.22 55408.38 88888.00 2007-05-27 16:07:33.750 147 12272.77 108.25 55408.38 88888.00 2007-05-27 16:07:33.875 147 12272.75 108.22 55408.38 88888.00 2007-05-27 16:07:34.000 147 12272.70 108.15 55408.38 88888.00 2007-05-27 16:07:34.125 147 12272.67 108.05 55408.35 88888.00 2007-05-27 16:07:34.250 147 12272.80 108.03 55408.38 88888.00 2007-05-27 16:07:34.375 147 12272.88 108.08 55408.40 88888.00 2007-05-27 16:07:34.500 147 12272.83 108.10 55408.38 88888.00 2007-05-27 16:07:34.625 147 12272.83 108.03 55408.40 88888.00 2007-05-27 16:07:34.750 147 12272.80 108.00 55408.38 88888.00 2007-05-27 16:07:34.875 147 12272.85 107.95 55408.35 88888.00 2007-05-27 16:07:35.000 147 12272.90 107.90 55408.35 88888.00 2007-05-27 16:07:35.125 147 12272.92 107.85 55408.32 88888.00 2007-05-27 16:07:35.250 147 12272.92 107.88 55408.30 88888.00 2007-05-27 16:07:35.375 147 12272.98 107.88 55408.32 88888.00 2007-05-27 16:07:35.500 147 12273.00 107.85 55408.32 88888.00 2007-05-27 16:07:35.625 147 12273.02 107.83 55408.32 88888.00 2007-05-27 16:07:35.750 147 12273.05 107.78 55408.35 88888.00 2007-05-27 16:07:35.875 147 12273.08 107.72 55408.32 88888.00 2007-05-27 16:07:36.000 147 12273.02 107.70 55408.35 88888.00 2007-05-27 16:07:36.125 147 12273.05 107.65 55408.35 88888.00 2007-05-27 16:07:36.250 147 12273.12 107.60 55408.35 88888.00 2007-05-27 16:07:36.375 147 12273.17 107.62 55408.32 88888.00 2007-05-27 16:07:36.500 147 12273.17 107.58 55408.35 88888.00 2007-05-27 16:07:36.625 147 12273.17 107.50 55408.30 88888.00 2007-05-27 16:07:36.750 147 12273.20 107.50 55408.30 88888.00 2007-05-27 16:07:36.875 147 12273.25 107.53 55408.38 88888.00 2007-05-27 16:07:37.000 147 12273.25 107.53 55408.35 88888.00 2007-05-27 16:07:37.125 147 12273.20 107.50 55408.32 88888.00 2007-05-27 16:07:37.250 147 12273.17 107.40 55408.32 88888.00 2007-05-27 16:07:37.375 147 12273.15 107.35 55408.32 88888.00 2007-05-27 16:07:37.500 147 12273.25 107.38 55408.38 88888.00 2007-05-27 16:07:37.625 147 12273.33 107.35 55408.35 88888.00 2007-05-27 16:07:37.750 147 12273.38 107.38 55408.35 88888.00 2007-05-27 16:07:37.875 147 12273.35 107.30 55408.32 88888.00 2007-05-27 16:07:38.000 147 12273.33 107.30 55408.30 88888.00 2007-05-27 16:07:38.125 147 12273.40 107.30 55408.35 88888.00 2007-05-27 16:07:38.250 147 12273.50 107.28 55408.32 88888.00 2007-05-27 16:07:38.375 147 12273.55 107.28 55408.32 88888.00 2007-05-27 16:07:38.500 147 12273.58 107.28 55408.38 88888.00 2007-05-27 16:07:38.625 147 12273.52 107.17 55408.38 88888.00 2007-05-27 16:07:38.750 147 12273.52 107.17 55408.38 88888.00 2007-05-27 16:07:38.875 147 12273.48 107.12 55408.38 88888.00 2007-05-27 16:07:39.000 147 12273.52 107.10 55408.40 88888.00 2007-05-27 16:07:39.125 147 12273.52 107.12 55408.40 88888.00 2007-05-27 16:07:39.250 147 12273.55 107.12 55408.40 88888.00 2007-05-27 16:07:39.375 147 12273.60 107.12 55408.43 88888.00 2007-05-27 16:07:39.500 147 12273.62 107.10 55408.40 88888.00 2007-05-27 16:07:39.625 147 12273.60 107.05 55408.38 88888.00 2007-05-27 16:07:39.750 147 12273.65 107.08 55408.38 88888.00 2007-05-27 16:07:39.875 147 12273.65 107.03 55408.40 88888.00 2007-05-27 16:07:40.000 147 12273.60 106.97 55408.38 88888.00 2007-05-27 16:07:40.125 147 12273.67 106.97 55408.32 88888.00 2007-05-27 16:07:40.250 147 12273.75 106.95 55408.40 88888.00 2007-05-27 16:07:40.375 147 12273.77 106.95 55408.40 88888.00 2007-05-27 16:07:40.500 147 12273.73 106.88 55408.38 88888.00 2007-05-27 16:07:40.625 147 12273.65 106.85 55408.40 88888.00 2007-05-27 16:07:40.750 147 12273.65 106.88 55408.43 88888.00 2007-05-27 16:07:40.875 147 12273.65 106.88 55408.43 88888.00 2007-05-27 16:07:41.000 147 12273.60 106.85 55408.43 88888.00 2007-05-27 16:07:41.125 147 12273.58 106.80 55408.43 88888.00 2007-05-27 16:07:41.250 147 12273.60 106.78 55408.47 88888.00 2007-05-27 16:07:41.375 147 12273.62 106.75 55408.43 88888.00 2007-05-27 16:07:41.500 147 12273.62 106.72 55408.45 88888.00 2007-05-27 16:07:41.625 147 12273.65 106.72 55408.43 88888.00 2007-05-27 16:07:41.750 147 12273.67 106.70 55408.40 88888.00 2007-05-27 16:07:41.875 147 12273.70 106.67 55408.40 88888.00 2007-05-27 16:07:42.000 147 12273.73 106.70 55408.43 88888.00 2007-05-27 16:07:42.125 147 12273.75 106.72 55408.45 88888.00 2007-05-27 16:07:42.250 147 12273.77 106.78 55408.53 88888.00 2007-05-27 16:07:42.375 147 12273.70 106.67 55408.47 88888.00 2007-05-27 16:07:42.500 147 12273.62 106.55 55408.45 88888.00 2007-05-27 16:07:42.625 147 12273.65 106.55 55408.47 88888.00 2007-05-27 16:07:42.750 147 12273.67 106.60 55408.50 88888.00 2007-05-27 16:07:42.875 147 12273.65 106.65 55408.47 88888.00 2007-05-27 16:07:43.000 147 12273.60 106.55 55408.45 88888.00 2007-05-27 16:07:43.125 147 12273.60 106.53 55408.45 88888.00 2007-05-27 16:07:43.250 147 12273.65 106.55 55408.50 88888.00 2007-05-27 16:07:43.375 147 12273.62 106.58 55408.53 88888.00 2007-05-27 16:07:43.500 147 12273.65 106.53 55408.55 88888.00 2007-05-27 16:07:43.625 147 12273.67 106.53 55408.50 88888.00 2007-05-27 16:07:43.750 147 12273.65 106.47 55408.50 88888.00 2007-05-27 16:07:43.875 147 12273.62 106.45 55408.47 88888.00 2007-05-27 16:07:44.000 147 12273.55 106.40 55408.45 88888.00 2007-05-27 16:07:44.125 147 12273.55 106.45 55408.53 88888.00 2007-05-27 16:07:44.250 147 12273.60 106.45 55408.53 88888.00 2007-05-27 16:07:44.375 147 12273.65 106.42 55408.55 88888.00 2007-05-27 16:07:44.500 147 12273.58 106.35 55408.55 88888.00 2007-05-27 16:07:44.625 147 12273.58 106.38 55408.55 88888.00 2007-05-27 16:07:44.750 147 12273.70 106.42 55408.57 88888.00 2007-05-27 16:07:44.875 147 12273.70 106.42 55408.57 88888.00 2007-05-27 16:07:45.000 147 12273.67 106.35 55408.55 88888.00 2007-05-27 16:07:45.125 147 12273.60 106.30 55408.55 88888.00 2007-05-27 16:07:45.250 147 12273.62 106.35 55408.60 88888.00 2007-05-27 16:07:45.375 147 12273.60 106.33 55408.57 88888.00 2007-05-27 16:07:45.500 147 12273.55 106.28 55408.55 88888.00 2007-05-27 16:07:45.625 147 12273.55 106.28 55408.53 88888.00 2007-05-27 16:07:45.750 147 12273.42 106.28 55408.53 88888.00 2007-05-27 16:07:45.875 147 12273.42 106.28 55408.53 88888.00 2007-05-27 16:07:46.000 147 12273.38 106.20 55408.57 88888.00 2007-05-27 16:07:46.125 147 12273.35 106.15 55408.57 88888.00 2007-05-27 16:07:46.250 147 12273.45 106.17 55408.57 88888.00 2007-05-27 16:07:46.375 147 12273.48 106.20 55408.57 88888.00 2007-05-27 16:07:46.500 147 12273.40 106.15 55408.57 88888.00 2007-05-27 16:07:46.625 147 12273.38 106.10 55408.57 88888.00 2007-05-27 16:07:46.750 147 12273.40 106.08 55408.57 88888.00 2007-05-27 16:07:46.875 147 12273.48 106.12 55408.62 88888.00 2007-05-27 16:07:47.000 147 12273.42 106.15 55408.62 88888.00 2007-05-27 16:07:47.125 147 12273.33 106.08 55408.60 88888.00 2007-05-27 16:07:47.250 147 12273.38 106.05 55408.65 88888.00 2007-05-27 16:07:47.375 147 12273.40 106.08 55408.62 88888.00 2007-05-27 16:07:47.500 147 12273.33 106.05 55408.60 88888.00 2007-05-27 16:07:47.625 147 12273.33 106.05 55408.62 88888.00 2007-05-27 16:07:47.750 147 12273.33 106.08 55408.65 88888.00 2007-05-27 16:07:47.875 147 12273.33 106.08 55408.62 88888.00 2007-05-27 16:07:48.000 147 12273.25 106.00 55408.62 88888.00 2007-05-27 16:07:48.125 147 12273.20 106.03 55408.68 88888.00 2007-05-27 16:07:48.250 147 12273.15 105.97 55408.68 88888.00 2007-05-27 16:07:48.375 147 12273.17 105.95 55408.65 88888.00 2007-05-27 16:07:48.500 147 12273.17 105.95 55408.65 88888.00 2007-05-27 16:07:48.625 147 12273.15 106.00 55408.65 88888.00 2007-05-27 16:07:48.750 147 12273.10 105.95 55408.68 88888.00 2007-05-27 16:07:48.875 147 12273.08 105.92 55408.70 88888.00 2007-05-27 16:07:49.000 147 12273.02 105.92 55408.70 88888.00 2007-05-27 16:07:49.125 147 12273.05 105.95 55408.70 88888.00 2007-05-27 16:07:49.250 147 12273.05 105.92 55408.72 88888.00 2007-05-27 16:07:49.375 147 12273.08 105.90 55408.75 88888.00 2007-05-27 16:07:49.500 147 12273.10 105.88 55408.75 88888.00 2007-05-27 16:07:49.625 147 12273.15 105.88 55408.72 88888.00 2007-05-27 16:07:49.750 147 12273.10 105.83 55408.70 88888.00 2007-05-27 16:07:49.875 147 12273.00 105.83 55408.70 88888.00 2007-05-27 16:07:50.000 147 12272.98 105.80 55408.68 88888.00 2007-05-27 16:07:50.125 147 12272.92 105.80 55408.70 88888.00 2007-05-27 16:07:50.250 147 12272.90 105.72 55408.75 88888.00 2007-05-27 16:07:50.375 147 12272.85 105.65 55408.75 88888.00 2007-05-27 16:07:50.500 147 12272.77 105.62 55408.72 88888.00 2007-05-27 16:07:50.625 147 12272.80 105.72 55408.72 88888.00 2007-05-27 16:07:50.750 147 12272.85 105.70 55408.75 88888.00 2007-05-27 16:07:50.875 147 12272.80 105.67 55408.72 88888.00 2007-05-27 16:07:51.000 147 12272.75 105.62 55408.72 88888.00 2007-05-27 16:07:51.125 147 12272.77 105.60 55408.75 88888.00 2007-05-27 16:07:51.250 147 12272.77 105.65 55408.78 88888.00 2007-05-27 16:07:51.375 147 12272.77 105.67 55408.80 88888.00 2007-05-27 16:07:51.500 147 12272.70 105.67 55408.80 88888.00 2007-05-27 16:07:51.625 147 12272.67 105.65 55408.85 88888.00 2007-05-27 16:07:51.750 147 12272.62 105.60 55408.82 88888.00 2007-05-27 16:07:51.875 147 12272.60 105.62 55408.82 88888.00 2007-05-27 16:07:52.000 147 12272.58 105.60 55408.80 88888.00 2007-05-27 16:07:52.125 147 12272.60 105.58 55408.82 88888.00 2007-05-27 16:07:52.250 147 12272.55 105.55 55408.85 88888.00 2007-05-27 16:07:52.375 147 12272.58 105.58 55408.85 88888.00 2007-05-27 16:07:52.500 147 12272.50 105.55 55408.85 88888.00 2007-05-27 16:07:52.625 147 12272.50 105.53 55408.85 88888.00 2007-05-27 16:07:52.750 147 12272.50 105.50 55408.82 88888.00 2007-05-27 16:07:52.875 147 12272.42 105.50 55408.82 88888.00 2007-05-27 16:07:53.000 147 12272.48 105.53 55408.82 88888.00 2007-05-27 16:07:53.125 147 12272.55 105.53 55408.85 88888.00 2007-05-27 16:07:53.250 147 12272.45 105.45 55408.85 88888.00 2007-05-27 16:07:53.375 147 12272.42 105.47 55408.85 88888.00 2007-05-27 16:07:53.500 147 12272.42 105.47 55408.85 88888.00 2007-05-27 16:07:53.625 147 12272.40 105.45 55408.88 88888.00 2007-05-27 16:07:53.750 147 12272.33 105.42 55408.88 88888.00 2007-05-27 16:07:53.875 147 12272.23 105.42 55408.82 88888.00 2007-05-27 16:07:54.000 147 12272.30 105.45 55408.88 88888.00 2007-05-27 16:07:54.125 147 12272.38 105.40 55408.88 88888.00 2007-05-27 16:07:54.250 147 12272.23 105.28 55408.85 88888.00 2007-05-27 16:07:54.375 147 12272.17 105.28 55408.85 88888.00 2007-05-27 16:07:54.500 147 12272.23 105.38 55408.90 88888.00 2007-05-27 16:07:54.625 147 12272.23 105.40 55408.93 88888.00 2007-05-27 16:07:54.750 147 12272.27 105.35 55408.90 88888.00 2007-05-27 16:07:54.875 147 12272.25 105.28 55408.88 88888.00 2007-05-27 16:07:55.000 147 12272.15 105.25 55408.85 88888.00 2007-05-27 16:07:55.125 147 12272.12 105.28 55408.88 88888.00 2007-05-27 16:07:55.250 147 12272.12 105.28 55408.93 88888.00 2007-05-27 16:07:55.375 147 12272.17 105.30 55408.93 88888.00 2007-05-27 16:07:55.500 147 12272.12 105.28 55408.90 88888.00 2007-05-27 16:07:55.625 147 12272.08 105.20 55408.88 88888.00 2007-05-27 16:07:55.750 147 12272.10 105.25 55408.93 88888.00 2007-05-27 16:07:55.875 147 12272.05 105.25 55408.93 88888.00 2007-05-27 16:07:56.000 147 12272.02 105.17 55408.85 88888.00 2007-05-27 16:07:56.125 147 12272.00 105.15 55408.88 88888.00 2007-05-27 16:07:56.250 147 12271.95 105.17 55408.90 88888.00 2007-05-27 16:07:56.375 147 12271.98 105.22 55408.93 88888.00 2007-05-27 16:07:56.500 147 12272.00 105.25 55408.95 88888.00 2007-05-27 16:07:56.625 147 12272.10 105.28 55408.97 88888.00 2007-05-27 16:07:56.750 147 12272.10 105.22 55408.97 88888.00 2007-05-27 16:07:56.875 147 12271.92 105.20 55408.95 88888.00 2007-05-27 16:07:57.000 147 12271.83 105.12 55408.90 88888.00 2007-05-27 16:07:57.125 147 12271.85 105.08 55408.93 88888.00 2007-05-27 16:07:57.250 147 12271.88 105.05 55408.95 88888.00 2007-05-27 16:07:57.375 147 12271.90 105.08 55408.95 88888.00 2007-05-27 16:07:57.500 147 12271.88 105.10 55408.95 88888.00 2007-05-27 16:07:57.625 147 12271.83 105.08 55408.95 88888.00 2007-05-27 16:07:57.750 147 12271.75 105.12 55408.97 88888.00 2007-05-27 16:07:57.875 147 12271.77 105.12 55408.97 88888.00 2007-05-27 16:07:58.000 147 12271.70 105.08 55408.93 88888.00 2007-05-27 16:07:58.125 147 12271.70 105.03 55408.95 88888.00 2007-05-27 16:07:58.250 147 12271.70 105.08 55408.97 88888.00 2007-05-27 16:07:58.375 147 12271.73 105.10 55408.97 88888.00 2007-05-27 16:07:58.500 147 12271.75 105.10 55408.95 88888.00 2007-05-27 16:07:58.625 147 12271.80 105.12 55408.95 88888.00 2007-05-27 16:07:58.750 147 12271.75 105.12 55408.97 88888.00 2007-05-27 16:07:58.875 147 12271.65 105.08 55408.97 88888.00 2007-05-27 16:07:59.000 147 12271.60 105.00 55408.90 88888.00 2007-05-27 16:07:59.125 147 12271.62 105.00 55408.93 88888.00 2007-05-27 16:07:59.250 147 12271.65 105.00 55408.97 88888.00 2007-05-27 16:07:59.375 147 12271.67 104.97 55408.97 88888.00 2007-05-27 16:07:59.500 147 12271.67 104.95 55408.97 88888.00 2007-05-27 16:07:59.625 147 12271.67 105.00 55409.00 88888.00 2007-05-27 16:07:59.750 147 12271.62 105.05 55409.00 88888.00 2007-05-27 16:07:59.875 147 12271.60 105.00 55408.97 88888.00 2007-05-27 16:08:00.000 147 12271.58 104.97 55408.97 88888.00 2007-05-27 16:08:00.125 147 12271.55 104.95 55409.00 88888.00 2007-05-27 16:08:00.250 147 12271.48 104.92 55408.97 88888.00 2007-05-27 16:08:00.375 147 12271.45 104.92 55409.00 88888.00 2007-05-27 16:08:00.500 147 12271.50 104.92 55409.00 88888.00 2007-05-27 16:08:00.625 147 12271.52 104.90 55408.95 88888.00 2007-05-27 16:08:00.750 147 12271.58 104.97 55408.97 88888.00 2007-05-27 16:08:00.875 147 12271.58 104.95 55408.97 88888.00 2007-05-27 16:08:01.000 147 12271.58 104.95 55408.97 88888.00 2007-05-27 16:08:01.125 147 12271.55 104.97 55409.03 88888.00 2007-05-27 16:08:01.250 147 12271.50 104.95 55409.03 88888.00 2007-05-27 16:08:01.375 147 12271.50 104.90 55408.97 88888.00 2007-05-27 16:08:01.500 147 12271.52 104.92 55408.97 88888.00 2007-05-27 16:08:01.625 147 12271.50 104.90 55408.97 88888.00 2007-05-27 16:08:01.750 147 12271.48 104.92 55409.00 88888.00 2007-05-27 16:08:01.875 147 12271.45 104.90 55408.97 88888.00 2007-05-27 16:08:02.000 147 12271.42 104.85 55408.97 88888.00 2007-05-27 16:08:02.125 147 12271.45 104.85 55409.03 88888.00 2007-05-27 16:08:02.250 147 12271.50 104.90 55409.00 88888.00 2007-05-27 16:08:02.375 147 12271.50 104.95 55408.97 88888.00 2007-05-27 16:08:02.500 147 12271.42 104.90 55408.97 88888.00 2007-05-27 16:08:02.625 147 12271.42 104.80 55408.95 88888.00 2007-05-27 16:08:02.750 147 12271.40 104.83 55408.95 88888.00 2007-05-27 16:08:02.875 147 12271.42 104.90 55408.97 88888.00 2007-05-27 16:08:03.000 147 12271.42 104.85 55408.97 88888.00 2007-05-27 16:08:03.125 147 12271.45 104.85 55408.95 88888.00 2007-05-27 16:08:03.250 147 12271.40 104.78 55408.93 88888.00 2007-05-27 16:08:03.375 147 12271.42 104.80 55408.95 88888.00 2007-05-27 16:08:03.500 147 12271.45 104.83 55408.97 88888.00 2007-05-27 16:08:03.625 147 12271.42 104.80 55408.97 88888.00 2007-05-27 16:08:03.750 147 12271.42 104.78 55409.00 88888.00 2007-05-27 16:08:03.875 147 12271.40 104.83 55409.03 88888.00 2007-05-27 16:08:04.000 147 12271.42 104.88 55409.00 88888.00 2007-05-27 16:08:04.125 147 12271.42 104.83 55408.97 88888.00 2007-05-27 16:08:04.250 147 12271.38 104.83 55408.95 88888.00 2007-05-27 16:08:04.375 147 12271.38 104.83 55408.97 88888.00 2007-05-27 16:08:04.500 147 12271.42 104.85 55408.97 88888.00 2007-05-27 16:08:04.625 147 12271.42 104.85 55408.97 88888.00 2007-05-27 16:08:04.750 147 12271.40 104.80 55408.97 88888.00 2007-05-27 16:08:04.875 147 12271.40 104.80 55408.97 88888.00 2007-05-27 16:08:05.000 147 12271.38 104.83 55408.97 88888.00 2007-05-27 16:08:05.125 147 12271.35 104.83 55408.95 88888.00 2007-05-27 16:08:05.250 147 12271.33 104.75 55408.95 88888.00 2007-05-27 16:08:05.375 147 12271.25 104.78 55408.95 88888.00 2007-05-27 16:08:05.500 147 12271.38 104.78 55408.97 88888.00 2007-05-27 16:08:05.625 147 12271.42 104.80 55408.97 88888.00 2007-05-27 16:08:05.750 147 12271.38 104.75 55408.97 88888.00 2007-05-27 16:08:05.875 147 12271.45 104.75 55409.00 88888.00 2007-05-27 16:08:06.000 147 12271.52 104.80 55409.03 88888.00 2007-05-27 16:08:06.125 147 12271.52 104.80 55409.00 88888.00 2007-05-27 16:08:06.250 147 12271.48 104.75 55408.97 88888.00 2007-05-27 16:08:06.375 147 12271.45 104.78 55409.00 88888.00 2007-05-27 16:08:06.500 147 12271.48 104.78 55409.00 88888.00 2007-05-27 16:08:06.625 147 12271.45 104.83 55409.00 88888.00 2007-05-27 16:08:06.750 147 12271.40 104.78 55409.00 88888.00 2007-05-27 16:08:06.875 147 12271.48 104.78 55409.03 88888.00 2007-05-27 16:08:07.000 147 12271.48 104.78 55409.00 88888.00 2007-05-27 16:08:07.125 147 12271.48 104.83 55409.03 88888.00 2007-05-27 16:08:07.250 147 12271.50 104.83 55409.03 88888.00 2007-05-27 16:08:07.375 147 12271.55 104.83 55409.00 88888.00 2007-05-27 16:08:07.500 147 12271.50 104.80 55408.97 88888.00 2007-05-27 16:08:07.625 147 12271.42 104.78 55409.00 88888.00 2007-05-27 16:08:07.750 147 12271.40 104.72 55408.97 88888.00 2007-05-27 16:08:07.875 147 12271.48 104.78 55408.95 88888.00 2007-05-27 16:08:08.000 147 12271.48 104.78 55408.95 88888.00 2007-05-27 16:08:08.125 147 12271.45 104.78 55409.00 88888.00 2007-05-27 16:08:08.250 147 12271.48 104.72 55409.03 88888.00 2007-05-27 16:08:08.375 147 12271.55 104.75 55409.03 88888.00 2007-05-27 16:08:08.500 147 12271.55 104.80 55408.97 88888.00 2007-05-27 16:08:08.625 147 12271.48 104.80 55408.97 88888.00 2007-05-27 16:08:08.750 147 12271.55 104.85 55409.00 88888.00 2007-05-27 16:08:08.875 147 12271.52 104.85 55408.97 88888.00 2007-05-27 16:08:09.000 147 12271.52 104.83 55408.97 88888.00 2007-05-27 16:08:09.125 147 12271.50 104.83 55409.00 88888.00 2007-05-27 16:08:09.250 147 12271.45 104.80 55408.97 88888.00 2007-05-27 16:08:09.375 147 12271.42 104.80 55408.97 88888.00 2007-05-27 16:08:09.500 147 12271.42 104.83 55409.00 88888.00 2007-05-27 16:08:09.625 147 12271.50 104.83 55409.00 88888.00 2007-05-27 16:08:09.750 147 12271.50 104.80 55408.97 88888.00 2007-05-27 16:08:09.875 147 12271.42 104.83 55408.95 88888.00 2007-05-27 16:08:10.000 147 12271.48 104.85 55408.95 88888.00 2007-05-27 16:08:10.125 147 12271.52 104.80 55408.93 88888.00 2007-05-27 16:08:10.250 147 12271.48 104.78 55408.95 88888.00 2007-05-27 16:08:10.375 147 12271.50 104.80 55408.95 88888.00 2007-05-27 16:08:10.500 147 12271.45 104.83 55408.95 88888.00 2007-05-27 16:08:10.625 147 12271.38 104.78 55408.93 88888.00 2007-05-27 16:08:10.750 147 12271.33 104.80 55408.93 88888.00 2007-05-27 16:08:10.875 147 12271.38 104.80 55408.95 88888.00 2007-05-27 16:08:11.000 147 12271.50 104.83 55408.93 88888.00 2007-05-27 16:08:11.125 147 12271.50 104.90 55408.95 88888.00 2007-05-27 16:08:11.250 147 12271.38 104.85 55408.97 88888.00 2007-05-27 16:08:11.375 147 12271.35 104.88 55408.97 88888.00 2007-05-27 16:08:11.500 147 12271.33 104.90 55409.00 88888.00 2007-05-27 16:08:11.625 147 12271.35 104.85 55408.95 88888.00 2007-05-27 16:08:11.750 147 12271.35 104.88 55408.95 88888.00 2007-05-27 16:08:11.875 147 12271.40 104.95 55408.97 88888.00 2007-05-27 16:08:12.000 147 12271.38 104.88 55408.93 88888.00 2007-05-27 16:08:12.125 147 12271.27 104.80 55408.95 88888.00 2007-05-27 16:08:12.250 147 12271.25 104.88 55409.00 88888.00 2007-05-27 16:08:12.375 147 12271.27 104.90 55408.97 88888.00 2007-05-27 16:08:12.500 147 12271.27 104.90 55408.93 88888.00 2007-05-27 16:08:12.625 147 12271.30 104.88 55408.90 88888.00 2007-05-27 16:08:12.750 147 12271.27 104.90 55408.93 88888.00 2007-05-27 16:08:12.875 147 12271.33 104.92 55408.95 88888.00 2007-05-27 16:08:13.000 147 12271.33 104.92 55408.95 88888.00 2007-05-27 16:08:13.125 147 12271.38 104.88 55408.95 88888.00 2007-05-27 16:08:13.250 147 12271.33 104.92 55408.97 88888.00 2007-05-27 16:08:13.375 147 12271.25 104.90 55408.95 88888.00 2007-05-27 16:08:13.500 147 12271.25 104.92 55408.93 88888.00 2007-05-27 16:08:13.625 147 12271.27 104.95 55408.97 88888.00 2007-05-27 16:08:13.750 147 12271.30 105.00 55408.97 88888.00 2007-05-27 16:08:13.875 147 12271.25 104.92 55408.95 88888.00 2007-05-27 16:08:14.000 147 12271.33 104.95 55408.95 88888.00 2007-05-27 16:08:14.125 147 12271.30 104.90 55408.93 88888.00 2007-05-27 16:08:14.250 147 12271.15 104.92 55408.93 88888.00 2007-05-27 16:08:14.375 147 12271.20 104.95 55408.93 88888.00 2007-05-27 16:08:14.500 147 12271.25 104.95 55408.95 88888.00 2007-05-27 16:08:14.625 147 12271.23 104.92 55408.95 88888.00 2007-05-27 16:08:14.750 147 12271.20 104.92 55408.97 88888.00 2007-05-27 16:08:14.875 147 12271.15 105.00 55408.97 88888.00 2007-05-27 16:08:15.000 147 12271.08 104.97 55408.93 88888.00 2007-05-27 16:08:15.125 147 12271.08 104.95 55408.95 88888.00 2007-05-27 16:08:15.250 147 12271.05 104.95 55409.00 88888.00 2007-05-27 16:08:15.375 147 12271.05 104.97 55409.03 88888.00 2007-05-27 16:08:15.500 147 12271.02 105.00 55409.00 88888.00 2007-05-27 16:08:15.625 147 12271.00 104.97 55408.95 88888.00 2007-05-27 16:08:15.750 147 12271.02 104.95 55408.97 88888.00 2007-05-27 16:08:15.875 147 12270.98 104.92 55408.97 88888.00 2007-05-27 16:08:16.000 147 12270.98 104.97 55408.97 88888.00 2007-05-27 16:08:16.125 147 12270.92 104.97 55408.95 88888.00 2007-05-27 16:08:16.250 147 12270.88 105.00 55408.97 88888.00 2007-05-27 16:08:16.375 147 12270.90 105.00 55408.95 88888.00 2007-05-27 16:08:16.500 147 12270.90 104.95 55408.95 88888.00 2007-05-27 16:08:16.625 147 12270.88 104.92 55408.97 88888.00 2007-05-27 16:08:16.750 147 12270.80 105.00 55408.97 88888.00 2007-05-27 16:08:16.875 147 12270.80 104.97 55408.97 88888.00 2007-05-27 16:08:17.000 147 12270.90 104.97 55408.97 88888.00 2007-05-27 16:08:17.125 147 12270.83 104.95 55408.95 88888.00 2007-05-27 16:08:17.250 147 12270.77 104.92 55408.97 88888.00 2007-05-27 16:08:17.375 147 12270.75 104.95 55409.00 88888.00 2007-05-27 16:08:17.500 147 12270.75 104.97 55409.03 88888.00 2007-05-27 16:08:17.625 147 12270.70 104.97 55409.00 88888.00 2007-05-27 16:08:17.750 147 12270.67 104.95 55408.97 88888.00 2007-05-27 16:08:17.875 147 12270.62 104.92 55408.97 88888.00 2007-05-27 16:08:18.000 147 12270.70 104.97 55408.97 88888.00 2007-05-27 16:08:18.125 147 12270.67 105.00 55409.00 88888.00 2007-05-27 16:08:18.250 147 12270.60 105.00 55408.97 88888.00 2007-05-27 16:08:18.375 147 12270.60 104.97 55408.97 88888.00 2007-05-27 16:08:18.500 147 12270.62 104.97 55409.00 88888.00 2007-05-27 16:08:18.625 147 12270.62 105.03 55409.00 88888.00 2007-05-27 16:08:18.750 147 12270.58 105.00 55409.00 88888.00 2007-05-27 16:08:18.875 147 12270.52 105.03 55409.00 88888.00 2007-05-27 16:08:19.000 147 12270.52 105.00 55409.00 88888.00 2007-05-27 16:08:19.125 147 12270.52 105.03 55409.00 88888.00 2007-05-27 16:08:19.250 147 12270.55 105.03 55409.00 88888.00 2007-05-27 16:08:19.375 147 12270.55 105.03 55409.03 88888.00 2007-05-27 16:08:19.500 147 12270.50 105.03 55409.03 88888.00 2007-05-27 16:08:19.625 147 12270.45 105.03 55409.00 88888.00 2007-05-27 16:08:19.750 147 12270.35 105.03 55408.97 88888.00 2007-05-27 16:08:19.875 147 12270.38 105.08 55408.97 88888.00 2007-05-27 16:08:20.000 147 12270.30 105.08 55408.97 88888.00 2007-05-27 16:08:20.125 147 12270.27 105.08 55408.97 88888.00 2007-05-27 16:08:20.250 147 12270.27 105.10 55409.00 88888.00 2007-05-27 16:08:20.375 147 12270.30 105.10 55409.00 88888.00 2007-05-27 16:08:20.500 147 12270.30 105.03 55408.97 88888.00 2007-05-27 16:08:20.625 147 12270.30 105.05 55408.97 88888.00 2007-05-27 16:08:20.750 147 12270.35 105.10 55409.03 88888.00 2007-05-27 16:08:20.875 147 12270.30 105.12 55409.00 88888.00 2007-05-27 16:08:21.000 147 12270.25 105.05 55408.95 88888.00 2007-05-27 16:08:21.125 147 12270.15 105.03 55408.95 88888.00 2007-05-27 16:08:21.250 147 12270.05 105.03 55408.95 88888.00 2007-05-27 16:08:21.375 147 12270.08 105.05 55408.97 88888.00 2007-05-27 16:08:21.500 147 12270.17 105.10 55409.00 88888.00 2007-05-27 16:08:21.625 147 12270.15 105.05 55409.00 88888.00 2007-05-27 16:08:21.750 147 12270.10 105.05 55408.97 88888.00 2007-05-27 16:08:21.875 147 12270.05 105.12 55408.97 88888.00 2007-05-27 16:08:22.000 147 12270.10 105.17 55409.03 88888.00 2007-05-27 16:08:22.125 147 12270.10 105.17 55409.03 88888.00 2007-05-27 16:08:22.250 147 12270.05 105.10 55409.05 88888.00 2007-05-27 16:08:22.375 147 12270.00 105.10 55409.00 88888.00 2007-05-27 16:08:22.500 147 12269.95 105.12 55408.97 88888.00 2007-05-27 16:08:22.625 147 12269.90 105.17 55409.00 88888.00 2007-05-27 16:08:22.750 147 12269.90 105.15 55408.97 88888.00 2007-05-27 16:08:22.875 147 12269.90 105.12 55409.00 88888.00 2007-05-27 16:08:23.000 147 12269.90 105.20 55409.03 88888.00 2007-05-27 16:08:23.125 147 12269.90 105.25 55409.03 88888.00 2007-05-27 16:08:23.250 147 12269.90 105.17 55409.03 88888.00 2007-05-27 16:08:23.375 147 12269.83 105.20 55408.97 88888.00 2007-05-27 16:08:23.500 147 12269.70 105.25 55408.97 88888.00 2007-05-27 16:08:23.625 147 12269.73 105.38 55409.00 88888.00 2007-05-27 16:08:23.750 147 12269.80 105.35 55409.05 88888.00 2007-05-27 16:08:23.875 147 12269.75 105.28 55409.00 88888.00 2007-05-27 16:08:24.000 147 12269.65 105.22 55408.95 88888.00 2007-05-27 16:08:24.125 147 12269.65 105.22 55408.97 88888.00 2007-05-27 16:08:24.250 147 12269.67 105.28 55409.00 88888.00 2007-05-27 16:08:24.375 147 12269.73 105.33 55409.03 88888.00 2007-05-27 16:08:24.500 147 12269.70 105.38 55409.03 88888.00 2007-05-27 16:08:24.625 147 12269.60 105.40 55408.97 88888.00 2007-05-27 16:08:24.750 147 12269.62 105.47 55409.03 88888.00 2007-05-27 16:08:24.875 147 12269.65 105.47 55409.03 88888.00 2007-05-27 16:08:25.000 147 12269.67 105.42 55409.03 88888.00 2007-05-27 16:08:25.125 147 12269.65 105.45 55409.00 88888.00 2007-05-27 16:08:25.250 147 12269.58 105.53 55409.00 88888.00 2007-05-27 16:08:25.375 147 12269.60 105.55 55409.03 88888.00 2007-05-27 16:08:25.500 147 12269.58 105.53 55408.97 88888.00 2007-05-27 16:08:25.625 147 12269.50 105.47 55409.00 88888.00 2007-05-27 16:08:25.750 147 12269.48 105.50 55408.95 88888.00 2007-05-27 16:08:25.875 147 12269.45 105.55 55408.97 88888.00 2007-05-27 16:08:26.000 147 12269.48 105.58 55408.97 88888.00 2007-05-27 16:08:26.125 147 12269.58 105.62 55408.97 88888.00 2007-05-27 16:08:26.250 147 12269.48 105.62 55408.97 88888.00 2007-05-27 16:08:26.375 147 12269.38 105.60 55408.95 88888.00 2007-05-27 16:08:26.500 147 12269.40 105.62 55408.95 88888.00 2007-05-27 16:08:26.625 147 12269.45 105.70 55408.97 88888.00 2007-05-27 16:08:26.750 147 12269.45 105.67 55409.00 88888.00 2007-05-27 16:08:26.875 147 12269.45 105.67 55408.95 88888.00 2007-05-27 16:08:27.000 147 12269.40 105.70 55408.95 88888.00 2007-05-27 16:08:27.125 147 12269.40 105.75 55408.97 88888.00 2007-05-27 16:08:27.250 147 12269.40 105.80 55408.97 88888.00 2007-05-27 16:08:27.375 147 12269.30 105.80 55408.95 88888.00 2007-05-27 16:08:27.500 147 12269.25 105.80 55408.93 88888.00 2007-05-27 16:08:27.625 147 12269.25 105.83 55408.93 88888.00 2007-05-27 16:08:27.750 147 12269.27 105.88 55408.90 88888.00 2007-05-27 16:08:27.875 147 12269.20 105.88 55408.90 88888.00 2007-05-27 16:08:28.000 147 12269.17 105.85 55408.88 88888.00 2007-05-27 16:08:28.125 147 12269.23 105.92 55408.93 88888.00 2007-05-27 16:08:28.250 147 12269.17 105.95 55408.95 88888.00 2007-05-27 16:08:28.375 147 12269.12 105.95 55408.93 88888.00 2007-05-27 16:08:28.500 147 12269.15 106.10 55408.95 88888.00 2007-05-27 16:08:28.625 147 12269.15 106.12 55408.95 88888.00 2007-05-27 16:08:28.750 147 12269.17 106.15 55408.95 88888.00 2007-05-27 16:08:28.875 147 12269.05 106.10 55408.90 88888.00 2007-05-27 16:08:29.000 147 12269.00 106.12 55408.88 88888.00 2007-05-27 16:08:29.125 147 12269.00 106.20 55408.88 88888.00 2007-05-27 16:08:29.250 147 12269.00 106.20 55408.93 88888.00 2007-05-27 16:08:29.375 147 12268.98 106.28 55408.90 88888.00 2007-05-27 16:08:29.500 147 12268.95 106.33 55408.90 88888.00 2007-05-27 16:08:29.625 147 12268.88 106.30 55408.90 88888.00 2007-05-27 16:08:29.750 147 12268.90 106.35 55408.93 88888.00 2007-05-27 16:08:29.875 147 12268.88 106.35 55408.93 88888.00 2007-05-27 16:08:30.000 147 12268.80 106.33 55408.90 88888.00 2007-05-27 16:08:30.125 147 12268.83 106.42 55408.93 88888.00 2007-05-27 16:08:30.250 147 12268.88 106.45 55408.93 88888.00 2007-05-27 16:08:30.375 147 12268.83 106.47 55408.93 88888.00 2007-05-27 16:08:30.500 147 12268.73 106.45 55408.93 88888.00 2007-05-27 16:08:30.625 147 12268.65 106.53 55408.93 88888.00 2007-05-27 16:08:30.750 147 12268.73 106.58 55408.90 88888.00 2007-05-27 16:08:30.875 147 12268.75 106.62 55408.90 88888.00 2007-05-27 16:08:31.000 147 12268.73 106.62 55408.90 88888.00 2007-05-27 16:08:31.125 147 12268.67 106.60 55408.90 88888.00 2007-05-27 16:08:31.250 147 12268.62 106.67 55408.90 88888.00 2007-05-27 16:08:31.375 147 12268.62 106.75 55408.90 88888.00 2007-05-27 16:08:31.500 147 12268.60 106.80 55408.93 88888.00 2007-05-27 16:08:31.625 147 12268.50 106.80 55408.88 88888.00 2007-05-27 16:08:31.750 147 12268.45 106.83 55408.88 88888.00 2007-05-27 16:08:31.875 147 12268.42 106.88 55408.88 88888.00 2007-05-27 16:08:32.000 147 12268.30 106.90 55408.88 88888.00 2007-05-27 16:08:32.125 147 12268.25 106.90 55408.82 88888.00 2007-05-27 16:08:32.250 147 12268.30 106.95 55408.88 88888.00 2007-05-27 16:08:32.375 147 12268.33 107.00 55408.88 88888.00 2007-05-27 16:08:32.500 147 12268.35 107.00 55408.88 88888.00 2007-05-27 16:08:32.625 147 12268.30 106.95 55408.88 88888.00 2007-05-27 16:08:32.750 147 12268.25 107.00 55408.85 88888.00 2007-05-27 16:08:32.875 147 12268.25 107.12 55408.88 88888.00 2007-05-27 16:08:33.000 147 12268.25 107.20 55408.85 88888.00 2007-05-27 16:08:33.125 147 12268.17 107.17 55408.85 88888.00 2007-05-27 16:08:33.250 147 12268.12 107.20 55408.85 88888.00 2007-05-27 16:08:33.375 147 12268.15 107.28 55408.88 88888.00 2007-05-27 16:08:33.500 147 12268.10 107.28 55408.88 88888.00 2007-05-27 16:08:33.625 147 12268.12 107.35 55408.90 88888.00 2007-05-27 16:08:33.750 147 12268.12 107.42 55408.93 88888.00 2007-05-27 16:08:33.875 147 12268.10 107.42 55408.88 88888.00 2007-05-27 16:08:34.000 147 12268.08 107.40 55408.88 88888.00 2007-05-27 16:08:34.125 147 12268.08 107.45 55408.88 88888.00 2007-05-27 16:08:34.250 147 12268.02 107.53 55408.85 88888.00 2007-05-27 16:08:34.375 147 12267.98 107.58 55408.82 88888.00 2007-05-27 16:08:34.500 147 12268.02 107.62 55408.82 88888.00 2007-05-27 16:08:34.625 147 12267.98 107.58 55408.82 88888.00 2007-05-27 16:08:34.750 147 12267.88 107.62 55408.82 88888.00 2007-05-27 16:08:34.875 147 12267.80 107.70 55408.82 88888.00 2007-05-27 16:08:35.000 147 12267.83 107.72 55408.82 88888.00 2007-05-27 16:08:35.125 147 12267.88 107.80 55408.85 88888.00 2007-05-27 16:08:35.250 147 12267.85 107.80 55408.80 88888.00 2007-05-27 16:08:35.375 147 12267.75 107.78 55408.78 88888.00 2007-05-27 16:08:35.500 147 12267.75 107.90 55408.78 88888.00 2007-05-27 16:08:35.625 147 12267.75 107.95 55408.78 88888.00 2007-05-27 16:08:35.750 147 12267.77 108.00 55408.80 88888.00 2007-05-27 16:08:35.875 147 12267.85 108.03 55408.78 88888.00 2007-05-27 16:08:36.000 147 12267.80 108.05 55408.78 88888.00 2007-05-27 16:08:36.125 147 12267.85 108.12 55408.82 88888.00 2007-05-27 16:08:36.250 147 12267.73 108.10 55408.78 88888.00 2007-05-27 16:08:36.375 147 12267.65 108.08 55408.75 88888.00 2007-05-27 16:08:36.500 147 12267.70 108.17 55408.72 88888.00 2007-05-27 16:08:36.625 147 12267.67 108.17 55408.72 88888.00 2007-05-27 16:08:36.750 147 12267.62 108.28 55408.75 88888.00 2007-05-27 16:08:36.875 147 12267.65 108.35 55408.78 88888.00 2007-05-27 16:08:37.000 147 12267.62 108.38 55408.75 88888.00 2007-05-27 16:08:37.125 147 12267.60 108.38 55408.72 88888.00 2007-05-27 16:08:37.250 147 12267.62 108.40 55408.72 88888.00 2007-05-27 16:08:37.375 147 12267.60 108.42 55408.75 88888.00 2007-05-27 16:08:37.500 147 12267.52 108.45 55408.70 88888.00 2007-05-27 16:08:37.625 147 12267.50 108.53 55408.72 88888.00 2007-05-27 16:08:37.750 147 12267.52 108.60 55408.72 88888.00 2007-05-27 16:08:37.875 147 12267.60 108.65 55408.70 88888.00 2007-05-27 16:08:38.000 147 12267.60 108.65 55408.70 88888.00 2007-05-27 16:08:38.125 147 12267.58 108.67 55408.70 88888.00 2007-05-27 16:08:38.250 147 12267.48 108.75 55408.72 88888.00 2007-05-27 16:08:38.375 147 12267.48 108.80 55408.72 88888.00 2007-05-27 16:08:38.500 147 12267.45 108.78 55408.72 88888.00 2007-05-27 16:08:38.625 147 12267.45 108.83 55408.70 88888.00 2007-05-27 16:08:38.750 147 12267.42 108.90 55408.68 88888.00 2007-05-27 16:08:38.875 147 12267.48 108.97 55408.70 88888.00 2007-05-27 16:08:39.000 147 12267.50 108.92 55408.65 88888.00 2007-05-27 16:08:39.125 147 12267.40 108.95 55408.65 88888.00 2007-05-27 16:08:39.250 147 12267.40 109.10 55408.68 88888.00 2007-05-27 16:08:39.375 147 12267.38 109.12 55408.68 88888.00 2007-05-27 16:08:39.500 147 12267.38 109.12 55408.65 88888.00 2007-05-27 16:08:39.625 147 12267.35 109.17 55408.65 88888.00 2007-05-27 16:08:39.750 147 12267.25 109.20 55408.62 88888.00 2007-05-27 16:08:39.875 147 12267.27 109.22 55408.62 88888.00 2007-05-27 16:08:40.000 147 12267.30 109.25 55408.60 88888.00 2007-05-27 16:08:40.125 147 12267.35 109.33 55408.65 88888.00 2007-05-27 16:08:40.250 147 12267.35 109.35 55408.65 88888.00 2007-05-27 16:08:40.375 147 12267.35 109.40 55408.62 88888.00 2007-05-27 16:08:40.500 147 12267.33 109.47 55408.62 88888.00 2007-05-27 16:08:40.625 147 12267.33 109.50 55408.62 88888.00 2007-05-27 16:08:40.750 147 12267.27 109.53 55408.60 88888.00 2007-05-27 16:08:40.875 147 12267.23 109.53 55408.62 88888.00 2007-05-27 16:08:41.000 147 12267.17 109.55 55408.60 88888.00 2007-05-27 16:08:41.125 147 12267.20 109.55 55408.57 88888.00 2007-05-27 16:08:41.250 147 12267.23 109.58 55408.55 88888.00 2007-05-27 16:08:41.375 147 12267.27 109.65 55408.57 88888.00 2007-05-27 16:08:41.500 147 12267.27 109.67 55408.55 88888.00 2007-05-27 16:08:41.625 147 12267.23 109.67 55408.53 88888.00 2007-05-27 16:08:41.750 147 12267.23 109.72 55408.53 88888.00 2007-05-27 16:08:41.875 147 12267.20 109.72 55408.50 88888.00 2007-05-27 16:08:42.000 147 12267.20 109.83 55408.53 88888.00 2007-05-27 16:08:42.125 147 12267.23 109.88 55408.55 88888.00 2007-05-27 16:08:42.250 147 12267.23 109.88 55408.55 88888.00 2007-05-27 16:08:42.375 147 12267.17 109.88 55408.53 88888.00 2007-05-27 16:08:42.500 147 12267.15 109.95 55408.53 88888.00 2007-05-27 16:08:42.625 147 12267.17 110.00 55408.53 88888.00 2007-05-27 16:08:42.750 147 12267.15 110.03 55408.50 88888.00 2007-05-27 16:08:42.875 147 12267.10 110.03 55408.50 88888.00 2007-05-27 16:08:43.000 147 12267.08 110.08 55408.50 88888.00 2007-05-27 16:08:43.125 147 12267.12 110.10 55408.53 88888.00 2007-05-27 16:08:43.250 147 12267.08 110.10 55408.47 88888.00 2007-05-27 16:08:43.375 147 12267.02 110.05 55408.45 88888.00 2007-05-27 16:08:43.500 147 12267.08 110.15 55408.47 88888.00 2007-05-27 16:08:43.625 147 12267.12 110.25 55408.47 88888.00 2007-05-27 16:08:43.750 147 12267.10 110.28 55408.47 88888.00 2007-05-27 16:08:43.875 147 12267.08 110.35 55408.45 88888.00 2007-05-27 16:08:44.000 147 12267.12 110.38 55408.45 88888.00 2007-05-27 16:08:44.125 147 12267.08 110.38 55408.43 88888.00 2007-05-27 16:08:44.250 147 12266.98 110.38 55408.40 88888.00 2007-05-27 16:08:44.375 147 12266.98 110.42 55408.43 88888.00 2007-05-27 16:08:44.500 147 12267.08 110.47 55408.40 88888.00 2007-05-27 16:08:44.625 147 12267.12 110.53 55408.40 88888.00 2007-05-27 16:08:44.750 147 12267.10 110.58 55408.43 88888.00 2007-05-27 16:08:44.875 147 12267.10 110.62 55408.43 88888.00 2007-05-27 16:08:45.000 147 12267.10 110.62 55408.40 88888.00 2007-05-27 16:08:45.125 147 12267.08 110.58 55408.40 88888.00 2007-05-27 16:08:45.250 147 12267.02 110.53 55408.38 88888.00 2007-05-27 16:08:45.375 147 12267.10 110.62 55408.38 88888.00 2007-05-27 16:08:45.500 147 12267.17 110.75 55408.40 88888.00 2007-05-27 16:08:45.625 147 12267.15 110.80 55408.40 88888.00 2007-05-27 16:08:45.750 147 12267.15 110.78 55408.40 88888.00 2007-05-27 16:08:45.875 147 12267.12 110.78 55408.35 88888.00 2007-05-27 16:08:46.000 147 12267.12 110.80 55408.35 88888.00 2007-05-27 16:08:46.125 147 12267.15 110.83 55408.35 88888.00 2007-05-27 16:08:46.250 147 12267.05 110.80 55408.35 88888.00 2007-05-27 16:08:46.375 147 12267.02 110.88 55408.35 88888.00 2007-05-27 16:08:46.500 147 12267.10 110.92 55408.35 88888.00 2007-05-27 16:08:46.625 147 12267.15 110.95 55408.35 88888.00 2007-05-27 16:08:46.750 147 12267.15 110.97 55408.35 88888.00 2007-05-27 16:08:46.875 147 12267.17 110.97 55408.30 88888.00 2007-05-27 16:08:47.000 147 12267.17 110.97 55408.30 88888.00 2007-05-27 16:08:47.125 147 12267.10 110.97 55408.35 88888.00 2007-05-27 16:08:47.250 147 12267.05 111.03 55408.35 88888.00 2007-05-27 16:08:47.375 147 12267.05 111.10 55408.35 88888.00 2007-05-27 16:08:47.500 147 12267.02 111.08 55408.32 88888.00 2007-05-27 16:08:47.625 147 12267.08 111.03 55408.30 88888.00 2007-05-27 16:08:47.750 147 12267.08 111.08 55408.30 88888.00 2007-05-27 16:08:47.875 147 12267.02 111.12 55408.30 88888.00 2007-05-27 16:08:48.000 147 12267.00 111.15 55408.32 88888.00 2007-05-27 16:08:48.125 147 12266.95 111.17 55408.38 88888.00 2007-05-27 16:08:48.250 147 12266.95 111.20 55408.32 88888.00 2007-05-27 16:08:48.375 147 12266.90 111.15 55408.28 88888.00 2007-05-27 16:08:48.500 147 12266.92 111.17 55408.28 88888.00 2007-05-27 16:08:48.625 147 12266.98 111.20 55408.25 88888.00 2007-05-27 16:08:48.750 147 12266.98 111.17 55408.25 88888.00 2007-05-27 16:08:48.875 147 12266.88 111.20 55408.25 88888.00 2007-05-27 16:08:49.000 147 12266.85 111.25 55408.22 88888.00 2007-05-27 16:08:49.125 147 12266.85 111.28 55408.25 88888.00 2007-05-27 16:08:49.250 147 12266.80 111.30 55408.22 88888.00 2007-05-27 16:08:49.375 147 12266.85 111.28 55408.20 88888.00 2007-05-27 16:08:49.500 147 12266.95 111.28 55408.22 88888.00 2007-05-27 16:08:49.625 147 12266.98 111.28 55408.22 88888.00 2007-05-27 16:08:49.750 147 12266.95 111.28 55408.22 88888.00 2007-05-27 16:08:49.875 147 12266.92 111.28 55408.20 88888.00 2007-05-27 16:08:50.000 147 12266.98 111.25 55408.20 88888.00 2007-05-27 16:08:50.125 147 12266.98 111.33 55408.20 88888.00 2007-05-27 16:08:50.250 147 12266.90 111.33 55408.22 88888.00 2007-05-27 16:08:50.375 147 12266.92 111.38 55408.22 88888.00 2007-05-27 16:08:50.500 147 12266.92 111.38 55408.22 88888.00 2007-05-27 16:08:50.625 147 12266.92 111.38 55408.20 88888.00 2007-05-27 16:08:50.750 147 12266.92 111.35 55408.22 88888.00 2007-05-27 16:08:50.875 147 12266.95 111.40 55408.20 88888.00 2007-05-27 16:08:51.000 147 12267.00 111.42 55408.22 88888.00 2007-05-27 16:08:51.125 147 12266.90 111.40 55408.20 88888.00 2007-05-27 16:08:51.250 147 12266.80 111.28 55408.18 88888.00 2007-05-27 16:08:51.375 147 12266.83 111.33 55408.18 88888.00 2007-05-27 16:08:51.500 147 12266.85 111.35 55408.20 88888.00 2007-05-27 16:08:51.625 147 12266.88 111.38 55408.18 88888.00 2007-05-27 16:08:51.750 147 12266.85 111.35 55408.15 88888.00 2007-05-27 16:08:51.875 147 12266.90 111.38 55408.18 88888.00 2007-05-27 16:08:52.000 147 12266.92 111.42 55408.18 88888.00 2007-05-27 16:08:52.125 147 12266.90 111.40 55408.20 88888.00 2007-05-27 16:08:52.250 147 12266.85 111.38 55408.18 88888.00 2007-05-27 16:08:52.375 147 12266.80 111.35 55408.12 88888.00 2007-05-27 16:08:52.500 147 12266.77 111.35 55408.15 88888.00 2007-05-27 16:08:52.625 147 12266.73 111.33 55408.12 88888.00 2007-05-27 16:08:52.750 147 12266.70 111.33 55408.15 88888.00 2007-05-27 16:08:52.875 147 12266.70 111.28 55408.18 88888.00 2007-05-27 16:08:53.000 147 12266.70 111.22 55408.18 88888.00 2007-05-27 16:08:53.125 147 12266.77 111.22 55408.18 88888.00 2007-05-27 16:08:53.250 147 12266.75 111.30 55408.18 88888.00 2007-05-27 16:08:53.375 147 12266.80 111.35 55408.22 88888.00 2007-05-27 16:08:53.500 147 12266.80 111.30 55408.20 88888.00 2007-05-27 16:08:53.625 147 12266.77 111.22 55408.20 88888.00 2007-05-27 16:08:53.750 147 12266.75 111.25 55408.15 88888.00 2007-05-27 16:08:53.875 147 12266.75 111.28 55408.15 88888.00 2007-05-27 16:08:54.000 147 12266.70 111.22 55408.12 88888.00 2007-05-27 16:08:54.125 147 12266.67 111.17 55408.15 88888.00 2007-05-27 16:08:54.250 147 12266.75 111.17 55408.18 88888.00 2007-05-27 16:08:54.375 147 12266.77 111.20 55408.15 88888.00 2007-05-27 16:08:54.500 147 12266.73 111.28 55408.15 88888.00 2007-05-27 16:08:54.625 147 12266.62 111.20 55408.10 88888.00 2007-05-27 16:08:54.750 147 12266.58 111.12 55408.10 88888.00 2007-05-27 16:08:54.875 147 12266.70 111.12 55408.10 88888.00 2007-05-27 16:08:55.000 147 12266.70 111.12 55408.12 88888.00 2007-05-27 16:08:55.125 147 12266.67 111.12 55408.12 88888.00 2007-05-27 16:08:55.250 147 12266.65 111.08 55408.12 88888.00 2007-05-27 16:08:55.375 147 12266.75 111.12 55408.15 88888.00 2007-05-27 16:08:55.500 147 12266.77 111.15 55408.15 88888.00 2007-05-27 16:08:55.625 147 12266.70 111.10 55408.12 88888.00 2007-05-27 16:08:55.750 147 12266.67 111.05 55408.10 88888.00 2007-05-27 16:08:55.875 147 12266.67 111.08 55408.10 88888.00 2007-05-27 16:08:56.000 147 12266.62 111.08 55408.07 88888.00 2007-05-27 16:08:56.125 147 12266.62 111.08 55408.07 88888.00 2007-05-27 16:08:56.250 147 12266.65 111.03 55408.10 88888.00 2007-05-27 16:08:56.375 147 12266.60 111.00 55408.07 88888.00 2007-05-27 16:08:56.500 147 12266.62 111.00 55408.10 88888.00 2007-05-27 16:08:56.625 147 12266.67 110.97 55408.07 88888.00 2007-05-27 16:08:56.750 147 12266.80 110.97 55408.07 88888.00 2007-05-27 16:08:56.875 147 12266.77 110.95 55408.07 88888.00 2007-05-27 16:08:57.000 147 12266.73 110.92 55408.05 88888.00 2007-05-27 16:08:57.125 147 12266.67 110.88 55408.07 88888.00 2007-05-27 16:08:57.250 147 12266.65 110.90 55408.12 88888.00 2007-05-27 16:08:57.375 147 12266.73 110.92 55408.10 88888.00 2007-05-27 16:08:57.500 147 12266.80 110.92 55408.07 88888.00 2007-05-27 16:08:57.625 147 12266.85 110.90 55408.07 88888.00 2007-05-27 16:08:57.750 147 12266.88 110.88 55408.07 88888.00 2007-05-27 16:08:57.875 147 12266.77 110.88 55408.10 88888.00 2007-05-27 16:08:58.000 147 12266.67 110.90 55408.10 88888.00 2007-05-27 16:08:58.125 147 12266.67 110.90 55408.10 88888.00 2007-05-27 16:08:58.250 147 12266.65 110.78 55408.05 88888.00 2007-05-27 16:08:58.375 147 12266.70 110.78 55408.03 88888.00 2007-05-27 16:08:58.500 147 12266.73 110.88 55408.05 88888.00 2007-05-27 16:08:58.625 147 12266.75 110.85 55408.10 88888.00 2007-05-27 16:08:58.750 147 12266.77 110.83 55408.07 88888.00 2007-05-27 16:08:58.875 147 12266.70 110.78 55408.07 88888.00 2007-05-27 16:08:59.000 147 12266.62 110.78 55408.03 88888.00 2007-05-27 16:08:59.125 147 12266.60 110.78 55408.03 88888.00 2007-05-27 16:08:59.250 147 12266.55 110.75 55408.05 88888.00 2007-05-27 16:08:59.375 147 12266.62 110.70 55408.03 88888.00 2007-05-27 16:08:59.500 147 12266.67 110.62 55408.03 88888.00 2007-05-27 16:08:59.625 147 12266.70 110.70 55408.03 88888.00 2007-05-27 16:08:59.750 147 12266.70 110.72 55408.05 88888.00 2007-05-27 16:08:59.875 147 12266.73 110.67 55408.05 88888.00 2007-05-27 16:09:00.000 147 12266.77 110.67 55408.05 88888.00 2007-05-27 16:09:00.125 147 12266.77 110.65 55408.03 88888.00 2007-05-27 16:09:00.250 147 12266.80 110.65 55408.07 88888.00 2007-05-27 16:09:00.375 147 12266.83 110.70 55408.07 88888.00 2007-05-27 16:09:00.500 147 12266.83 110.70 55408.03 88888.00 2007-05-27 16:09:00.625 147 12266.75 110.65 55408.00 88888.00 2007-05-27 16:09:00.750 147 12266.73 110.65 55408.00 88888.00 2007-05-27 16:09:00.875 147 12266.77 110.60 55408.03 88888.00 2007-05-27 16:09:01.000 147 12266.77 110.58 55408.03 88888.00 2007-05-27 16:09:01.125 147 12266.73 110.58 55408.03 88888.00 2007-05-27 16:09:01.250 147 12266.70 110.60 55408.05 88888.00 2007-05-27 16:09:01.375 147 12266.73 110.60 55408.05 88888.00 2007-05-27 16:09:01.500 147 12266.77 110.58 55408.05 88888.00 2007-05-27 16:09:01.625 147 12266.70 110.60 55408.05 88888.00 2007-05-27 16:09:01.750 147 12266.65 110.60 55408.05 88888.00 2007-05-27 16:09:01.875 147 12266.67 110.58 55408.05 88888.00 2007-05-27 16:09:02.000 147 12266.70 110.60 55408.03 88888.00 2007-05-27 16:09:02.125 147 12266.70 110.60 55408.05 88888.00 2007-05-27 16:09:02.250 147 12266.70 110.60 55408.05 88888.00 2007-05-27 16:09:02.375 147 12266.65 110.58 55408.03 88888.00 2007-05-27 16:09:02.500 147 12266.67 110.60 55408.03 88888.00 2007-05-27 16:09:02.625 147 12266.73 110.65 55408.05 88888.00 2007-05-27 16:09:02.750 147 12266.70 110.62 55408.03 88888.00 2007-05-27 16:09:02.875 147 12266.62 110.58 55408.03 88888.00 2007-05-27 16:09:03.000 147 12266.60 110.58 55408.03 88888.00 2007-05-27 16:09:03.125 147 12266.65 110.58 55408.05 88888.00 2007-05-27 16:09:03.250 147 12266.60 110.60 55408.03 88888.00 2007-05-27 16:09:03.375 147 12266.62 110.62 55408.00 88888.00 2007-05-27 16:09:03.500 147 12266.67 110.58 55408.03 88888.00 2007-05-27 16:09:03.625 147 12266.73 110.60 55408.00 88888.00 2007-05-27 16:09:03.750 147 12266.62 110.62 55408.03 88888.00 2007-05-27 16:09:03.875 147 12266.58 110.60 55408.03 88888.00 2007-05-27 16:09:04.000 147 12266.62 110.58 55408.03 88888.00 2007-05-27 16:09:04.125 147 12266.65 110.62 55408.05 88888.00 2007-05-27 16:09:04.250 147 12266.70 110.62 55408.07 88888.00 2007-05-27 16:09:04.375 147 12266.70 110.62 55408.05 88888.00 2007-05-27 16:09:04.500 147 12266.70 110.62 55408.05 88888.00 2007-05-27 16:09:04.625 147 12266.62 110.60 55408.05 88888.00 2007-05-27 16:09:04.750 147 12266.60 110.62 55408.03 88888.00 2007-05-27 16:09:04.875 147 12266.50 110.62 55408.03 88888.00 2007-05-27 16:09:05.000 147 12266.50 110.65 55408.00 88888.00 2007-05-27 16:09:05.125 147 12266.55 110.70 55408.03 88888.00 2007-05-27 16:09:05.250 147 12266.60 110.70 55408.05 88888.00 2007-05-27 16:09:05.375 147 12266.60 110.70 55408.05 88888.00 2007-05-27 16:09:05.500 147 12266.58 110.65 55408.03 88888.00 2007-05-27 16:09:05.625 147 12266.48 110.60 55408.00 88888.00 2007-05-27 16:09:05.750 147 12266.48 110.67 55408.03 88888.00 2007-05-27 16:09:05.875 147 12266.58 110.75 55408.05 88888.00 2007-05-27 16:09:06.000 147 12266.58 110.78 55408.07 88888.00 2007-05-27 16:09:06.125 147 12266.55 110.75 55408.07 88888.00 2007-05-27 16:09:06.250 147 12266.50 110.72 55408.05 88888.00 2007-05-27 16:09:06.375 147 12266.40 110.72 55408.03 88888.00 2007-05-27 16:09:06.500 147 12266.35 110.65 55408.03 88888.00 2007-05-27 16:09:06.625 147 12266.35 110.65 55408.05 88888.00 2007-05-27 16:09:06.750 147 12266.40 110.75 55408.10 88888.00 2007-05-27 16:09:06.875 147 12266.38 110.75 55408.07 88888.00 2007-05-27 16:09:07.000 147 12266.40 110.75 55408.03 88888.00 2007-05-27 16:09:07.125 147 12266.35 110.78 55408.03 88888.00 2007-05-27 16:09:07.250 147 12266.35 110.78 55408.05 88888.00 2007-05-27 16:09:07.375 147 12266.38 110.83 55408.07 88888.00 2007-05-27 16:09:07.500 147 12266.38 110.80 55408.07 88888.00 2007-05-27 16:09:07.625 147 12266.30 110.85 55408.03 88888.00 2007-05-27 16:09:07.750 147 12266.27 110.83 55408.05 88888.00 2007-05-27 16:09:07.875 147 12266.25 110.80 55408.05 88888.00 2007-05-27 16:09:08.000 147 12266.23 110.80 55408.05 88888.00 2007-05-27 16:09:08.125 147 12266.23 110.83 55408.05 88888.00 2007-05-27 16:09:08.250 147 12266.25 110.90 55408.03 88888.00 2007-05-27 16:09:08.375 147 12266.23 110.90 55408.03 88888.00 2007-05-27 16:09:08.500 147 12266.17 110.88 55408.05 88888.00 2007-05-27 16:09:08.625 147 12266.17 110.92 55408.07 88888.00 2007-05-27 16:09:08.750 147 12266.20 111.00 55408.10 88888.00 2007-05-27 16:09:08.875 147 12266.20 111.00 55408.07 88888.00 2007-05-27 16:09:09.000 147 12266.12 111.00 55408.05 88888.00 2007-05-27 16:09:09.125 147 12266.08 111.00 55408.03 88888.00 2007-05-27 16:09:09.250 147 12266.05 111.00 55408.05 88888.00 2007-05-27 16:09:09.375 147 12266.08 111.08 55408.05 88888.00 2007-05-27 16:09:09.500 147 12266.02 111.10 55408.07 88888.00 2007-05-27 16:09:09.625 147 12265.98 111.03 55408.05 88888.00 2007-05-27 16:09:09.750 147 12265.95 110.95 55408.03 88888.00 2007-05-27 16:09:09.875 147 12265.95 111.00 55408.03 88888.00 2007-05-27 16:09:10.000 147 12265.90 111.08 55408.05 88888.00 2007-05-27 16:09:10.125 147 12265.90 111.08 55408.05 88888.00 2007-05-27 16:09:10.250 147 12265.88 111.10 55408.05 88888.00 2007-05-27 16:09:10.375 147 12265.90 111.10 55408.07 88888.00 2007-05-27 16:09:10.500 147 12265.83 111.12 55408.07 88888.00 2007-05-27 16:09:10.625 147 12265.80 111.12 55408.05 88888.00 2007-05-27 16:09:10.750 147 12265.77 111.17 55408.05 88888.00 2007-05-27 16:09:10.875 147 12265.77 111.15 55408.05 88888.00 2007-05-27 16:09:11.000 147 12265.83 111.17 55408.05 88888.00 2007-05-27 16:09:11.125 147 12265.83 111.17 55408.05 88888.00 2007-05-27 16:09:11.250 147 12265.80 111.20 55408.07 88888.00 2007-05-27 16:09:11.375 147 12265.75 111.22 55408.05 88888.00 2007-05-27 16:09:11.500 147 12265.73 111.25 55408.05 88888.00 2007-05-27 16:09:11.625 147 12265.70 111.22 55408.03 88888.00 2007-05-27 16:09:11.750 147 12265.67 111.25 55408.03 88888.00 2007-05-27 16:09:11.875 147 12265.67 111.25 55408.07 88888.00 2007-05-27 16:09:12.000 147 12265.70 111.28 55408.05 88888.00 2007-05-27 16:09:12.125 147 12265.70 111.33 55408.03 88888.00 2007-05-27 16:09:12.250 147 12265.62 111.30 55408.05 88888.00 2007-05-27 16:09:12.375 147 12265.62 111.30 55408.07 88888.00 2007-05-27 16:09:12.500 147 12265.52 111.28 55408.05 88888.00 2007-05-27 16:09:12.625 147 12265.52 111.30 55408.05 88888.00 2007-05-27 16:09:12.750 147 12265.52 111.25 55408.03 88888.00 2007-05-27 16:09:12.875 147 12265.50 111.33 55408.03 88888.00 2007-05-27 16:09:13.000 147 12265.50 111.38 55408.07 88888.00 2007-05-27 16:09:13.125 147 12265.50 111.40 55408.07 88888.00 2007-05-27 16:09:13.250 147 12265.38 111.38 55408.07 88888.00 2007-05-27 16:09:13.375 147 12265.42 111.40 55408.10 88888.00 2007-05-27 16:09:13.500 147 12265.48 111.40 55408.10 88888.00 2007-05-27 16:09:13.625 147 12265.45 111.45 55408.07 88888.00 2007-05-27 16:09:13.750 147 12265.38 111.45 55408.07 88888.00 2007-05-27 16:09:13.875 147 12265.30 111.42 55408.07 88888.00 2007-05-27 16:09:14.000 147 12265.30 111.42 55408.07 88888.00 2007-05-27 16:09:14.125 147 12265.30 111.47 55408.07 88888.00 2007-05-27 16:09:14.250 147 12265.30 111.50 55408.03 88888.00 2007-05-27 16:09:14.375 147 12265.27 111.50 55408.00 88888.00 2007-05-27 16:09:14.500 147 12265.27 111.50 55408.03 88888.00 2007-05-27 16:09:14.625 147 12265.27 111.53 55408.05 88888.00 2007-05-27 16:09:14.750 147 12265.20 111.42 55408.03 88888.00 2007-05-27 16:09:14.875 147 12265.20 111.47 55408.03 88888.00 2007-05-27 16:09:15.000 147 12265.30 111.58 55408.05 88888.00 2007-05-27 16:09:15.125 147 12265.23 111.58 55408.03 88888.00 2007-05-27 16:09:15.250 147 12265.20 111.53 55408.05 88888.00 2007-05-27 16:09:15.375 147 12265.20 111.50 55408.03 88888.00 2007-05-27 16:09:15.500 147 12265.27 111.55 55408.03 88888.00 2007-05-27 16:09:15.625 147 12265.27 111.60 55408.05 88888.00 2007-05-27 16:09:15.750 147 12265.17 111.60 55408.00 88888.00 2007-05-27 16:09:15.875 147 12265.08 111.53 55408.00 88888.00 2007-05-27 16:09:16.000 147 12265.12 111.53 55408.00 88888.00 2007-05-27 16:09:16.125 147 12265.15 111.53 55408.00 88888.00 2007-05-27 16:09:16.250 147 12265.10 111.50 55408.00 88888.00 2007-05-27 16:09:16.375 147 12265.17 111.53 55408.00 88888.00 2007-05-27 16:09:16.500 147 12265.17 111.55 55408.05 88888.00 2007-05-27 16:09:16.625 147 12265.12 111.58 55408.03 88888.00 2007-05-27 16:09:16.750 147 12265.08 111.60 55408.03 88888.00 2007-05-27 16:09:16.875 147 12265.02 111.58 55408.03 88888.00 2007-05-27 16:09:17.000 147 12265.05 111.58 55408.00 88888.00 2007-05-27 16:09:17.125 147 12265.12 111.62 55408.00 88888.00 2007-05-27 16:09:17.250 147 12265.12 111.67 55407.97 88888.00 2007-05-27 16:09:17.375 147 12265.12 111.60 55407.97 88888.00 2007-05-27 16:09:17.500 147 12265.08 111.62 55408.00 88888.00 2007-05-27 16:09:17.625 147 12265.12 111.60 55407.97 88888.00 2007-05-27 16:09:17.750 147 12265.08 111.60 55407.95 88888.00 2007-05-27 16:09:17.875 147 12265.08 111.65 55407.95 88888.00 2007-05-27 16:09:18.000 147 12265.17 111.67 55407.95 88888.00 2007-05-27 16:09:18.125 147 12265.15 111.65 55407.97 88888.00 2007-05-27 16:09:18.250 147 12265.10 111.60 55407.95 88888.00 2007-05-27 16:09:18.375 147 12265.05 111.60 55407.95 88888.00 2007-05-27 16:09:18.500 147 12265.05 111.60 55407.90 88888.00 2007-05-27 16:09:18.625 147 12265.05 111.60 55407.93 88888.00 2007-05-27 16:09:18.750 147 12265.08 111.58 55407.95 88888.00 2007-05-27 16:09:18.875 147 12265.15 111.60 55407.95 88888.00 2007-05-27 16:09:19.000 147 12265.12 111.60 55407.90 88888.00 2007-05-27 16:09:19.125 147 12265.05 111.58 55407.88 88888.00 2007-05-27 16:09:19.250 147 12265.12 111.62 55407.93 88888.00 2007-05-27 16:09:19.375 147 12265.25 111.67 55407.93 88888.00 2007-05-27 16:09:19.500 147 12265.23 111.67 55407.93 88888.00 2007-05-27 16:09:19.625 147 12265.17 111.70 55407.88 88888.00 2007-05-27 16:09:19.750 147 12265.10 111.65 55407.88 88888.00 2007-05-27 16:09:19.875 147 12265.10 111.62 55407.85 88888.00 2007-05-27 16:09:20.000 147 12265.10 111.65 55407.85 88888.00 2007-05-27 16:09:20.125 147 12265.17 111.70 55407.88 88888.00 2007-05-27 16:09:20.250 147 12265.20 111.70 55407.88 88888.00 2007-05-27 16:09:20.375 147 12265.10 111.70 55407.85 88888.00 2007-05-27 16:09:20.500 147 12265.05 111.75 55407.85 88888.00 2007-05-27 16:09:20.625 147 12265.10 111.72 55407.85 88888.00 2007-05-27 16:09:20.750 147 12265.12 111.75 55407.85 88888.00 2007-05-27 16:09:20.875 147 12265.12 111.72 55407.82 88888.00 2007-05-27 16:09:21.000 147 12265.08 111.70 55407.80 88888.00 2007-05-27 16:09:21.125 147 12265.08 111.70 55407.80 88888.00 2007-05-27 16:09:21.250 147 12265.15 111.72 55407.80 88888.00 2007-05-27 16:09:21.375 147 12265.17 111.72 55407.80 88888.00 2007-05-27 16:09:21.500 147 12265.12 111.72 55407.82 88888.00 2007-05-27 16:09:21.625 147 12265.10 111.72 55407.80 88888.00 2007-05-27 16:09:21.750 147 12265.17 111.75 55407.78 88888.00 2007-05-27 16:09:21.875 147 12265.20 111.78 55407.78 88888.00 2007-05-27 16:09:22.000 147 12265.25 111.78 55407.72 88888.00 2007-05-27 16:09:22.125 147 12265.27 111.78 55407.70 88888.00 2007-05-27 16:09:22.250 147 12265.30 111.75 55407.68 88888.00 2007-05-27 16:09:22.375 147 12265.27 111.78 55407.68 88888.00 2007-05-27 16:09:22.500 147 12265.25 111.78 55407.70 88888.00 2007-05-27 16:09:22.625 147 12265.30 111.83 55407.75 88888.00 2007-05-27 16:09:22.750 147 12265.38 111.83 55407.72 88888.00 2007-05-27 16:09:22.875 147 12265.38 111.78 55407.72 88888.00 2007-05-27 16:09:23.000 147 12265.35 111.83 55407.72 88888.00 2007-05-27 16:09:23.125 147 12265.35 111.83 55407.70 88888.00 2007-05-27 16:09:23.250 147 12265.38 111.78 55407.70 88888.00 2007-05-27 16:09:23.375 147 12265.38 111.80 55407.68 88888.00 2007-05-27 16:09:23.500 147 12265.38 111.85 55407.70 88888.00 2007-05-27 16:09:23.625 147 12265.50 111.88 55407.68 88888.00 2007-05-27 16:09:23.750 147 12265.55 111.85 55407.68 88888.00 2007-05-27 16:09:23.875 147 12265.58 111.90 55407.65 88888.00 2007-05-27 16:09:24.000 147 12265.60 111.95 55407.65 88888.00 2007-05-27 16:09:24.125 147 12265.62 111.95 55407.65 88888.00 2007-05-27 16:09:24.250 147 12265.58 111.90 55407.60 88888.00 2007-05-27 16:09:24.375 147 12265.62 111.88 55407.60 88888.00 2007-05-27 16:09:24.500 147 12265.62 111.85 55407.60 88888.00 2007-05-27 16:09:24.625 147 12265.62 111.88 55407.60 88888.00 2007-05-27 16:09:24.750 147 12265.67 111.92 55407.60 88888.00 2007-05-27 16:09:24.875 147 12265.73 111.97 55407.60 88888.00 2007-05-27 16:09:25.000 147 12265.75 111.95 55407.57 88888.00 2007-05-27 16:09:25.125 147 12265.75 111.90 55407.57 88888.00 2007-05-27 16:09:25.250 147 12265.73 111.90 55407.55 88888.00 2007-05-27 16:09:25.375 147 12265.77 111.92 55407.55 88888.00 2007-05-27 16:09:25.500 147 12265.77 111.95 55407.55 88888.00 2007-05-27 16:09:25.625 147 12265.80 111.95 55407.55 88888.00 2007-05-27 16:09:25.750 147 12265.90 112.00 55407.60 88888.00 2007-05-27 16:09:25.875 147 12265.95 112.00 55407.57 88888.00 2007-05-27 16:09:26.000 147 12265.95 111.95 55407.53 88888.00 2007-05-27 16:09:26.125 147 12265.92 111.97 55407.50 88888.00 2007-05-27 16:09:26.250 147 12265.95 111.90 55407.50 88888.00 2007-05-27 16:09:26.375 147 12265.98 111.92 55407.50 88888.00 2007-05-27 16:09:26.500 147 12266.00 111.97 55407.50 88888.00 2007-05-27 16:09:26.625 147 12266.08 111.97 55407.47 88888.00 2007-05-27 16:09:26.750 147 12266.05 111.95 55407.45 88888.00 2007-05-27 16:09:26.875 147 12266.05 111.97 55407.47 88888.00 2007-05-27 16:09:27.000 147 12266.12 112.03 55407.43 88888.00 2007-05-27 16:09:27.125 147 12266.17 112.03 55407.43 88888.00 2007-05-27 16:09:27.250 147 12266.15 112.00 55407.38 88888.00 2007-05-27 16:09:27.375 147 12266.08 111.97 55407.38 88888.00 2007-05-27 16:09:27.500 147 12266.10 112.00 55407.40 88888.00 2007-05-27 16:09:27.625 147 12266.15 112.00 55407.38 88888.00 2007-05-27 16:09:27.750 147 12266.20 112.03 55407.40 88888.00 2007-05-27 16:09:27.875 147 12266.20 112.00 55407.38 88888.00 2007-05-27 16:09:28.000 147 12266.20 111.97 55407.35 88888.00 2007-05-27 16:09:28.125 147 12266.23 112.03 55407.40 88888.00 2007-05-27 16:09:28.250 147 12266.20 112.00 55407.40 88888.00 2007-05-27 16:09:28.375 147 12266.25 112.03 55407.38 88888.00 2007-05-27 16:09:28.500 147 12266.30 112.03 55407.35 88888.00 2007-05-27 16:09:28.625 147 12266.25 112.00 55407.32 88888.00 2007-05-27 16:09:28.750 147 12266.23 111.97 55407.32 88888.00 2007-05-27 16:09:28.875 147 12266.27 112.00 55407.32 88888.00 2007-05-27 16:09:29.000 147 12266.30 112.00 55407.35 88888.00 2007-05-27 16:09:29.125 147 12266.40 112.05 55407.38 88888.00 2007-05-27 16:09:29.250 147 12266.48 112.08 55407.35 88888.00 2007-05-27 16:09:29.375 147 12266.40 112.05 55407.32 88888.00 2007-05-27 16:09:29.500 147 12266.35 112.03 55407.32 88888.00 2007-05-27 16:09:29.625 147 12266.40 112.05 55407.32 88888.00 2007-05-27 16:09:29.750 147 12266.45 112.05 55407.32 88888.00 2007-05-27 16:09:29.875 147 12266.55 112.03 55407.28 88888.00 2007-05-27 16:09:30.000 147 12266.58 112.03 55407.25 88888.00 2007-05-27 16:09:30.125 147 12266.60 112.08 55407.28 88888.00 2007-05-27 16:09:30.250 147 12266.67 112.05 55407.28 88888.00 2007-05-27 16:09:30.375 147 12266.65 112.05 55407.28 88888.00 2007-05-27 16:09:30.500 147 12266.67 112.03 55407.25 88888.00 2007-05-27 16:09:30.625 147 12266.62 112.00 55407.22 88888.00 2007-05-27 16:09:30.750 147 12266.60 112.00 55407.22 88888.00 2007-05-27 16:09:30.875 147 12266.62 111.97 55407.22 88888.00 2007-05-27 16:09:31.000 147 12266.60 112.03 55407.22 88888.00 2007-05-27 16:09:31.125 147 12266.58 112.03 55407.20 88888.00 2007-05-27 16:09:31.250 147 12266.60 112.00 55407.22 88888.00 2007-05-27 16:09:31.375 147 12266.65 112.00 55407.20 88888.00 2007-05-27 16:09:31.500 147 12266.73 112.03 55407.22 88888.00 2007-05-27 16:09:31.625 147 12266.83 112.05 55407.22 88888.00 2007-05-27 16:09:31.750 147 12266.80 112.05 55407.20 88888.00 2007-05-27 16:09:31.875 147 12266.80 112.05 55407.18 88888.00 2007-05-27 16:09:32.000 147 12266.77 112.00 55407.15 88888.00 2007-05-27 16:09:32.125 147 12266.80 112.00 55407.18 88888.00 2007-05-27 16:09:32.250 147 12266.85 112.05 55407.18 88888.00 2007-05-27 16:09:32.375 147 12266.83 112.08 55407.15 88888.00 2007-05-27 16:09:32.500 147 12266.80 112.08 55407.12 88888.00 2007-05-27 16:09:32.625 147 12266.80 112.03 55407.12 88888.00 2007-05-27 16:09:32.750 147 12266.88 112.05 55407.15 88888.00 2007-05-27 16:09:32.875 147 12267.00 112.05 55407.15 88888.00 2007-05-27 16:09:33.000 147 12266.98 112.03 55407.12 88888.00 2007-05-27 16:09:33.125 147 12267.00 112.03 55407.15 88888.00 2007-05-27 16:09:33.250 147 12267.02 112.03 55407.18 88888.00 2007-05-27 16:09:33.375 147 12267.05 112.08 55407.18 88888.00 2007-05-27 16:09:33.500 147 12267.08 112.08 55407.15 88888.00 2007-05-27 16:09:33.625 147 12267.08 112.03 55407.12 88888.00 2007-05-27 16:09:33.750 147 12266.98 112.00 55407.10 88888.00 2007-05-27 16:09:33.875 147 12267.08 112.05 55407.12 88888.00 2007-05-27 16:09:34.000 147 12267.12 112.05 55407.10 88888.00 2007-05-27 16:09:34.125 147 12267.15 112.05 55407.12 88888.00 2007-05-27 16:09:34.250 147 12267.17 112.03 55407.12 88888.00 2007-05-27 16:09:34.375 147 12267.25 112.05 55407.12 88888.00 2007-05-27 16:09:34.500 147 12267.30 112.03 55407.10 88888.00 2007-05-27 16:09:34.625 147 12267.30 112.00 55407.10 88888.00 2007-05-27 16:09:34.750 147 12267.30 112.03 55407.10 88888.00 2007-05-27 16:09:34.875 147 12267.30 112.05 55407.12 88888.00 2007-05-27 16:09:35.000 147 12267.30 112.10 55407.12 88888.00 2007-05-27 16:09:35.125 147 12267.25 112.10 55407.07 88888.00 2007-05-27 16:09:35.250 147 12267.23 112.05 55407.07 88888.00 2007-05-27 16:09:35.375 147 12267.30 112.08 55407.07 88888.00 2007-05-27 16:09:35.500 147 12267.35 112.08 55407.10 88888.00 2007-05-27 16:09:35.625 147 12267.33 112.05 55407.07 88888.00 2007-05-27 16:09:35.750 147 12267.33 112.00 55407.10 88888.00 2007-05-27 16:09:35.875 147 12267.30 112.05 55407.07 88888.00 2007-05-27 16:09:36.000 147 12267.30 112.08 55407.05 88888.00 2007-05-27 16:09:36.125 147 12267.35 112.10 55407.07 88888.00 2007-05-27 16:09:36.250 147 12267.40 112.03 55407.07 88888.00 2007-05-27 16:09:36.375 147 12267.33 112.05 55407.07 88888.00 2007-05-27 16:09:36.500 147 12267.30 112.12 55407.07 88888.00 2007-05-27 16:09:36.625 147 12267.40 112.20 55407.05 88888.00 2007-05-27 16:09:36.750 147 12267.42 112.15 55407.03 88888.00 2007-05-27 16:09:36.875 147 12267.27 112.05 55407.00 88888.00 2007-05-27 16:09:37.000 147 12267.30 112.10 55407.05 88888.00 2007-05-27 16:09:37.125 147 12267.33 112.10 55407.10 88888.00 2007-05-27 16:09:37.250 147 12267.23 112.03 55407.05 88888.00 2007-05-27 16:09:37.375 147 12267.33 112.05 55407.07 88888.00 2007-05-27 16:09:37.500 147 12267.30 112.08 55407.07 88888.00 2007-05-27 16:09:37.625 147 12267.35 112.10 55407.07 88888.00 2007-05-27 16:09:37.750 147 12267.35 112.10 55407.05 88888.00 2007-05-27 16:09:37.875 147 12267.35 112.12 55407.07 88888.00 2007-05-27 16:09:38.000 147 12267.33 112.15 55407.07 88888.00 2007-05-27 16:09:38.125 147 12267.33 112.15 55407.10 88888.00 2007-05-27 16:09:38.250 147 12267.33 112.12 55407.10 88888.00 2007-05-27 16:09:38.375 147 12267.30 112.10 55407.07 88888.00 2007-05-27 16:09:38.500 147 12267.38 112.10 55407.10 88888.00 2007-05-27 16:09:38.625 147 12267.38 112.10 55407.07 88888.00 2007-05-27 16:09:38.750 147 12267.42 112.12 55407.07 88888.00 2007-05-27 16:09:38.875 147 12267.42 112.12 55407.07 88888.00 2007-05-27 16:09:39.000 147 12267.38 112.12 55407.05 88888.00 2007-05-27 16:09:39.125 147 12267.42 112.10 55407.07 88888.00 2007-05-27 16:09:39.250 147 12267.42 112.08 55407.05 88888.00 2007-05-27 16:09:39.375 147 12267.35 112.08 55407.05 88888.00 2007-05-27 16:09:39.500 147 12267.35 112.17 55407.05 88888.00 2007-05-27 16:09:39.625 147 12267.40 112.17 55407.05 88888.00 2007-05-27 16:09:39.750 147 12267.48 112.20 55407.07 88888.00 2007-05-27 16:09:39.875 147 12267.50 112.17 55407.07 88888.00 2007-05-27 16:09:40.000 147 12267.42 112.15 55407.05 88888.00 2007-05-27 16:09:40.125 147 12267.35 112.15 55407.03 88888.00 2007-05-27 16:09:40.250 147 12267.40 112.15 55407.07 88888.00 2007-05-27 16:09:40.375 147 12267.48 112.20 55407.05 88888.00 2007-05-27 16:09:40.500 147 12267.42 112.15 55407.03 88888.00 2007-05-27 16:09:40.625 147 12267.40 112.17 55407.03 88888.00 2007-05-27 16:09:40.750 147 12267.48 112.20 55407.03 88888.00 2007-05-27 16:09:40.875 147 12267.48 112.20 55407.03 88888.00 2007-05-27 16:09:41.000 147 12267.40 112.12 55407.05 88888.00 2007-05-27 16:09:41.125 147 12267.45 112.15 55407.07 88888.00 2007-05-27 16:09:41.250 147 12267.55 112.22 55407.05 88888.00 2007-05-27 16:09:41.375 147 12267.55 112.22 55407.03 88888.00 2007-05-27 16:09:41.500 147 12267.60 112.17 55407.07 88888.00 2007-05-27 16:09:41.625 147 12267.55 112.25 55407.10 88888.00 2007-05-27 16:09:41.750 147 12267.48 112.30 55407.10 88888.00 2007-05-27 16:09:41.875 147 12267.38 112.28 55407.05 88888.00 2007-05-27 16:09:42.000 147 12267.33 112.20 55407.05 88888.00 2007-05-27 16:09:42.125 147 12267.33 112.17 55407.07 88888.00 2007-05-27 16:09:42.250 147 12267.38 112.17 55407.07 88888.00 2007-05-27 16:09:42.375 147 12267.42 112.20 55407.12 88888.00 2007-05-27 16:09:42.500 147 12267.42 112.20 55407.10 88888.00 2007-05-27 16:09:42.625 147 12267.40 112.17 55407.07 88888.00 2007-05-27 16:09:42.750 147 12267.33 112.12 55407.03 88888.00 2007-05-27 16:09:42.875 147 12267.27 112.17 55407.03 88888.00 2007-05-27 16:09:43.000 147 12267.25 112.22 55407.05 88888.00 2007-05-27 16:09:43.125 147 12267.30 112.22 55407.07 88888.00 2007-05-27 16:09:43.250 147 12267.33 112.25 55407.10 88888.00 2007-05-27 16:09:43.375 147 12267.23 112.25 55407.10 88888.00 2007-05-27 16:09:43.500 147 12267.17 112.22 55407.12 88888.00 2007-05-27 16:09:43.625 147 12267.17 112.25 55407.10 88888.00 2007-05-27 16:09:43.750 147 12267.25 112.22 55407.07 88888.00 2007-05-27 16:09:43.875 147 12267.30 112.20 55407.07 88888.00 2007-05-27 16:09:44.000 147 12267.27 112.25 55407.10 88888.00 2007-05-27 16:09:44.125 147 12267.20 112.30 55407.07 88888.00 2007-05-27 16:09:44.250 147 12267.15 112.28 55407.07 88888.00 2007-05-27 16:09:44.375 147 12267.17 112.35 55407.07 88888.00 2007-05-27 16:09:44.500 147 12267.17 112.35 55407.10 88888.00 2007-05-27 16:09:44.625 147 12267.15 112.33 55407.10 88888.00 2007-05-27 16:09:44.750 147 12267.08 112.33 55407.10 88888.00 2007-05-27 16:09:44.875 147 12267.05 112.28 55407.07 88888.00 2007-05-27 16:09:45.000 147 12267.05 112.33 55407.07 88888.00 2007-05-27 16:09:45.125 147 12267.10 112.35 55407.10 88888.00 2007-05-27 16:09:45.250 147 12267.10 112.33 55407.15 88888.00 2007-05-27 16:09:45.375 147 12267.08 112.35 55407.12 88888.00 2007-05-27 16:09:45.500 147 12267.10 112.30 55407.12 88888.00 2007-05-27 16:09:45.625 147 12267.10 112.35 55407.15 88888.00 2007-05-27 16:09:45.750 147 12267.05 112.38 55407.15 88888.00 2007-05-27 16:09:45.875 147 12267.05 112.38 55407.15 88888.00 2007-05-27 16:09:46.000 147 12267.02 112.35 55407.12 88888.00 2007-05-27 16:09:46.125 147 12267.00 112.30 55407.15 88888.00 2007-05-27 16:09:46.250 147 12266.98 112.35 55407.15 88888.00 2007-05-27 16:09:46.375 147 12266.98 112.35 55407.12 88888.00 2007-05-27 16:09:46.500 147 12267.00 112.40 55407.15 88888.00 2007-05-27 16:09:46.625 147 12267.02 112.35 55407.12 88888.00 2007-05-27 16:09:46.750 147 12266.95 112.28 55407.12 88888.00 2007-05-27 16:09:46.875 147 12266.92 112.28 55407.12 88888.00 2007-05-27 16:09:47.000 147 12266.90 112.38 55407.15 88888.00 2007-05-27 16:09:47.125 147 12266.90 112.40 55407.20 88888.00 2007-05-27 16:09:47.250 147 12266.83 112.33 55407.15 88888.00 2007-05-27 16:09:47.375 147 12266.77 112.33 55407.12 88888.00 2007-05-27 16:09:47.500 147 12266.73 112.30 55407.12 88888.00 2007-05-27 16:09:47.625 147 12266.80 112.30 55407.12 88888.00 2007-05-27 16:09:47.750 147 12266.85 112.38 55407.12 88888.00 2007-05-27 16:09:47.875 147 12266.88 112.38 55407.15 88888.00 2007-05-27 16:09:48.000 147 12266.88 112.35 55407.15 88888.00 2007-05-27 16:09:48.125 147 12266.83 112.30 55407.15 88888.00 2007-05-27 16:09:48.250 147 12266.83 112.38 55407.18 88888.00 2007-05-27 16:09:48.375 147 12266.83 112.45 55407.15 88888.00 2007-05-27 16:09:48.500 147 12266.77 112.42 55407.15 88888.00 2007-05-27 16:09:48.625 147 12266.67 112.35 55407.12 88888.00 2007-05-27 16:09:48.750 147 12266.65 112.42 55407.15 88888.00 2007-05-27 16:09:48.875 147 12266.70 112.45 55407.18 88888.00 2007-05-27 16:09:49.000 147 12266.70 112.38 55407.12 88888.00 2007-05-27 16:09:49.125 147 12266.70 112.40 55407.18 88888.00 2007-05-27 16:09:49.250 147 12266.75 112.42 55407.20 88888.00 2007-05-27 16:09:49.375 147 12266.77 112.42 55407.18 88888.00 2007-05-27 16:09:49.500 147 12266.70 112.38 55407.15 88888.00 2007-05-27 16:09:49.625 147 12266.65 112.38 55407.15 88888.00 2007-05-27 16:09:49.750 147 12266.65 112.40 55407.18 88888.00 2007-05-27 16:09:49.875 147 12266.65 112.42 55407.18 88888.00 2007-05-27 16:09:50.000 147 12266.58 112.45 55407.18 88888.00 2007-05-27 16:09:50.125 147 12266.58 112.42 55407.18 88888.00 2007-05-27 16:09:50.250 147 12266.55 112.42 55407.18 88888.00 2007-05-27 16:09:50.375 147 12266.52 112.45 55407.20 88888.00 2007-05-27 16:09:50.500 147 12266.52 112.45 55407.20 88888.00 2007-05-27 16:09:50.625 147 12266.55 112.47 55407.20 88888.00 2007-05-27 16:09:50.750 147 12266.52 112.40 55407.18 88888.00 2007-05-27 16:09:50.875 147 12266.50 112.45 55407.18 88888.00 2007-05-27 16:09:51.000 147 12266.45 112.45 55407.22 88888.00 2007-05-27 16:09:51.125 147 12266.40 112.50 55407.20 88888.00 2007-05-27 16:09:51.250 147 12266.38 112.47 55407.18 88888.00 2007-05-27 16:09:51.375 147 12266.35 112.53 55407.18 88888.00 2007-05-27 16:09:51.500 147 12266.38 112.55 55407.18 88888.00 2007-05-27 16:09:51.625 147 12266.42 112.55 55407.22 88888.00 2007-05-27 16:09:51.750 147 12266.42 112.47 55407.20 88888.00 2007-05-27 16:09:51.875 147 12266.42 112.55 55407.20 88888.00 2007-05-27 16:09:52.000 147 12266.45 112.65 55407.20 88888.00 2007-05-27 16:09:52.125 147 12266.42 112.60 55407.22 88888.00 2007-05-27 16:09:52.250 147 12266.42 112.55 55407.20 88888.00 2007-05-27 16:09:52.375 147 12266.38 112.53 55407.18 88888.00 2007-05-27 16:09:52.500 147 12266.33 112.53 55407.15 88888.00 2007-05-27 16:09:52.625 147 12266.30 112.55 55407.18 88888.00 2007-05-27 16:09:52.750 147 12266.30 112.58 55407.22 88888.00 2007-05-27 16:09:52.875 147 12266.30 112.53 55407.20 88888.00 2007-05-27 16:09:53.000 147 12266.25 112.53 55407.18 88888.00 2007-05-27 16:09:53.125 147 12266.27 112.58 55407.20 88888.00 2007-05-27 16:09:53.250 147 12266.30 112.58 55407.22 88888.00 2007-05-27 16:09:53.375 147 12266.23 112.58 55407.20 88888.00 2007-05-27 16:09:53.500 147 12266.15 112.58 55407.20 88888.00 2007-05-27 16:09:53.625 147 12266.17 112.65 55407.20 88888.00 2007-05-27 16:09:53.750 147 12266.23 112.67 55407.22 88888.00 2007-05-27 16:09:53.875 147 12266.20 112.62 55407.22 88888.00 2007-05-27 16:09:54.000 147 12266.10 112.65 55407.20 88888.00 2007-05-27 16:09:54.125 147 12266.15 112.65 55407.20 88888.00 2007-05-27 16:09:54.250 147 12266.15 112.65 55407.25 88888.00 2007-05-27 16:09:54.375 147 12266.10 112.60 55407.28 88888.00 2007-05-27 16:09:54.500 147 12266.12 112.62 55407.28 88888.00 2007-05-27 16:09:54.625 147 12266.17 112.67 55407.30 88888.00 2007-05-27 16:09:54.750 147 12266.25 112.75 55407.28 88888.00 2007-05-27 16:09:54.875 147 12266.25 112.72 55407.28 88888.00 2007-05-27 16:09:55.000 147 12266.17 112.70 55407.25 88888.00 2007-05-27 16:09:55.125 147 12266.12 112.67 55407.22 88888.00 2007-05-27 16:09:55.250 147 12266.08 112.67 55407.22 88888.00 2007-05-27 16:09:55.375 147 12266.10 112.67 55407.20 88888.00 2007-05-27 16:09:55.500 147 12266.10 112.72 55407.20 88888.00 2007-05-27 16:09:55.625 147 12266.15 112.75 55407.22 88888.00 2007-05-27 16:09:55.750 147 12266.20 112.78 55407.22 88888.00 2007-05-27 16:09:55.875 147 12266.23 112.78 55407.25 88888.00 2007-05-27 16:09:56.000 147 12266.25 112.78 55407.25 88888.00 2007-05-27 16:09:56.125 147 12266.25 112.78 55407.25 88888.00 2007-05-27 16:09:56.250 147 12266.12 112.83 55407.25 88888.00 2007-05-27 16:09:56.375 147 12266.17 112.83 55407.28 88888.00 2007-05-27 16:09:56.500 147 12266.23 112.80 55407.25 88888.00 2007-05-27 16:09:56.625 147 12266.23 112.85 55407.25 88888.00 2007-05-27 16:09:56.750 147 12266.23 112.83 55407.20 88888.00 2007-05-27 16:09:56.875 147 12266.27 112.83 55407.20 88888.00 2007-05-27 16:09:57.000 147 12266.33 112.88 55407.22 88888.00 2007-05-27 16:09:57.125 147 12266.25 112.80 55407.25 88888.00 2007-05-27 16:09:57.250 147 12266.23 112.83 55407.22 88888.00 2007-05-27 16:09:57.375 147 12266.25 112.83 55407.22 88888.00 2007-05-27 16:09:57.500 147 12266.23 112.85 55407.20 88888.00 2007-05-27 16:09:57.625 147 12266.17 112.83 55407.20 88888.00 2007-05-27 16:09:57.750 147 12266.20 112.83 55407.20 88888.00 2007-05-27 16:09:57.875 147 12266.23 112.90 55407.20 88888.00 2007-05-27 16:09:58.000 147 12266.25 112.90 55407.20 88888.00 2007-05-27 16:09:58.125 147 12266.23 112.92 55407.18 88888.00 2007-05-27 16:09:58.250 147 12266.23 112.97 55407.20 88888.00 2007-05-27 16:09:58.375 147 12266.20 112.97 55407.22 88888.00 2007-05-27 16:09:58.500 147 12266.17 112.97 55407.20 88888.00 2007-05-27 16:09:58.625 147 12266.25 112.97 55407.20 88888.00 2007-05-27 16:09:58.750 147 12266.20 113.00 55407.20 88888.00 2007-05-27 16:09:58.875 147 12266.15 113.00 55407.18 88888.00 2007-05-27 16:09:59.000 147 12266.15 112.92 55407.20 88888.00 2007-05-27 16:09:59.125 147 12266.15 112.92 55407.22 88888.00 2007-05-27 16:09:59.250 147 12266.15 113.00 55407.22 88888.00 2007-05-27 16:09:59.375 147 12266.25 113.00 55407.18 88888.00 2007-05-27 16:09:59.500 147 12266.35 113.05 55407.20 88888.00 2007-05-27 16:09:59.625 147 12266.33 113.03 55407.20 88888.00 2007-05-27 16:09:59.750 147 12266.30 113.00 55407.18 88888.00 2007-05-27 16:09:59.875 147 12266.35 113.00 55407.15 88888.00 2007-05-27 16:10:00.000 147 12266.35 113.00 55407.15 88888.00 2007-05-27 16:10:00.125 147 12266.25 113.00 55407.18 88888.00 2007-05-27 16:10:00.250 147 12266.30 113.00 55407.18 88888.00 2007-05-27 16:10:00.375 147 12266.35 112.97 55407.15 88888.00 2007-05-27 16:10:00.500 147 12266.30 112.95 55407.15 88888.00 2007-05-27 16:10:00.625 147 12266.33 113.00 55407.18 88888.00 2007-05-27 16:10:00.750 147 12266.35 113.03 55407.18 88888.00 2007-05-27 16:10:00.875 147 12266.30 113.03 55407.15 88888.00 2007-05-27 16:10:01.000 147 12266.20 112.97 55407.15 88888.00 2007-05-27 16:10:01.125 147 12266.20 112.97 55407.15 88888.00 2007-05-27 16:10:01.250 147 12266.20 113.03 55407.12 88888.00 2007-05-27 16:10:01.375 147 12266.30 113.08 55407.18 88888.00 2007-05-27 16:10:01.500 147 12266.35 113.08 55407.15 88888.00 2007-05-27 16:10:01.625 147 12266.30 113.05 55407.15 88888.00 2007-05-27 16:10:01.750 147 12266.35 113.08 55407.15 88888.00 2007-05-27 16:10:01.875 147 12266.38 113.10 55407.15 88888.00 2007-05-27 16:10:02.000 147 12266.38 113.10 55407.10 88888.00 2007-05-27 16:10:02.125 147 12266.33 113.00 55407.10 88888.00 2007-05-27 16:10:02.250 147 12266.25 112.97 55407.10 88888.00 2007-05-27 16:10:02.375 147 12266.33 113.00 55407.10 88888.00 2007-05-27 16:10:02.500 147 12266.35 113.03 55407.10 88888.00 2007-05-27 16:10:02.625 147 12266.35 113.08 55407.10 88888.00 2007-05-27 16:10:02.750 147 12266.33 113.05 55407.12 88888.00 2007-05-27 16:10:02.875 147 12266.35 113.03 55407.10 88888.00 2007-05-27 16:10:03.000 147 12266.38 113.08 55407.10 88888.00 2007-05-27 16:10:03.125 147 12266.33 113.10 55407.12 88888.00 2007-05-27 16:10:03.250 147 12266.23 113.03 55407.07 88888.00 2007-05-27 16:10:03.375 147 12266.30 113.05 55407.10 88888.00 2007-05-27 16:10:03.500 147 12266.45 113.12 55407.12 88888.00 2007-05-27 16:10:03.625 147 12266.50 113.08 55407.10 88888.00 2007-05-27 16:10:03.750 147 12266.45 113.03 55407.10 88888.00 2007-05-27 16:10:03.875 147 12266.48 113.05 55407.10 88888.00 2007-05-27 16:10:04.000 147 12266.48 113.05 55407.07 88888.00 2007-05-27 16:10:04.125 147 12266.42 113.03 55407.05 88888.00 2007-05-27 16:10:04.250 147 12266.45 113.03 55407.07 88888.00 2007-05-27 16:10:04.375 147 12266.52 113.05 55407.07 88888.00 2007-05-27 16:10:04.500 147 12266.58 113.12 55407.10 88888.00 2007-05-27 16:10:04.625 147 12266.62 113.17 55407.10 88888.00 2007-05-27 16:10:04.750 147 12266.65 113.17 55407.10 88888.00 2007-05-27 16:10:04.875 147 12266.55 113.10 55407.07 88888.00 2007-05-27 16:10:05.000 147 12266.50 113.03 55407.05 88888.00 2007-05-27 16:10:05.125 147 12266.50 113.05 55407.07 88888.00 2007-05-27 16:10:05.250 147 12266.55 113.05 55407.07 88888.00 2007-05-27 16:10:05.375 147 12266.60 113.08 55407.05 88888.00 2007-05-27 16:10:05.500 147 12266.60 113.10 55407.07 88888.00 2007-05-27 16:10:05.625 147 12266.55 113.10 55407.10 88888.00 2007-05-27 16:10:05.750 147 12266.58 113.10 55407.07 88888.00 2007-05-27 16:10:05.875 147 12266.52 113.00 55407.05 88888.00 2007-05-27 16:10:06.000 147 12266.50 113.00 55407.00 88888.00 2007-05-27 16:10:06.125 147 12266.48 113.03 55407.03 88888.00 2007-05-27 16:10:06.250 147 12266.48 113.00 55407.03 88888.00 2007-05-27 16:10:06.375 147 12266.50 113.00 55407.03 88888.00 2007-05-27 16:10:06.500 147 12266.52 112.97 55407.03 88888.00 2007-05-27 16:10:06.625 147 12266.55 113.03 55407.03 88888.00 2007-05-27 16:10:06.750 147 12266.55 113.03 55407.03 88888.00 2007-05-27 16:10:06.875 147 12266.62 113.05 55407.07 88888.00 2007-05-27 16:10:07.000 147 12266.65 113.03 55407.05 88888.00 2007-05-27 16:10:07.125 147 12266.60 113.00 55407.03 88888.00 2007-05-27 16:10:07.250 147 12266.60 113.00 55407.03 88888.00 2007-05-27 16:10:07.375 147 12266.58 113.03 55407.05 88888.00 2007-05-27 16:10:07.500 147 12266.58 113.05 55407.05 88888.00 2007-05-27 16:10:07.625 147 12266.58 113.03 55407.05 88888.00 2007-05-27 16:10:07.750 147 12266.55 113.03 55407.05 88888.00 2007-05-27 16:10:07.875 147 12266.55 113.03 55407.00 88888.00 2007-05-27 16:10:08.000 147 12266.60 113.00 55407.00 88888.00 2007-05-27 16:10:08.125 147 12266.60 113.03 55407.05 88888.00 2007-05-27 16:10:08.250 147 12266.62 113.08 55407.05 88888.00 2007-05-27 16:10:08.375 147 12266.60 113.03 55407.03 88888.00 2007-05-27 16:10:08.500 147 12266.52 113.00 55407.03 88888.00 2007-05-27 16:10:08.625 147 12266.70 113.03 55407.05 88888.00 2007-05-27 16:10:08.750 147 12266.73 113.05 55407.03 88888.00 2007-05-27 16:10:08.875 147 12266.60 113.08 55407.03 88888.00 2007-05-27 16:10:09.000 147 12266.55 113.05 55407.05 88888.00 2007-05-27 16:10:09.125 147 12266.65 113.05 55407.05 88888.00 2007-05-27 16:10:09.250 147 12266.67 112.97 55407.00 88888.00 2007-05-27 16:10:09.375 147 12266.70 113.05 55407.03 88888.00 2007-05-27 16:10:09.500 147 12266.67 112.97 55407.03 88888.00 2007-05-27 16:10:09.625 147 12266.67 113.00 55407.00 88888.00 2007-05-27 16:10:09.750 147 12266.70 113.05 55407.03 88888.00 2007-05-27 16:10:09.875 147 12266.75 113.00 55407.03 88888.00 2007-05-27 16:10:10.000 147 12266.77 113.03 55407.03 88888.00 2007-05-27 16:10:10.125 147 12266.80 113.03 55407.03 88888.00 2007-05-27 16:10:10.250 147 12266.70 112.95 55407.00 88888.00 2007-05-27 16:10:10.375 147 12266.65 112.95 55407.00 88888.00 2007-05-27 16:10:10.500 147 12266.73 113.00 55407.03 88888.00 2007-05-27 16:10:10.625 147 12266.75 113.03 55407.03 88888.00 2007-05-27 16:10:10.750 147 12266.77 113.00 55407.03 88888.00 2007-05-27 16:10:10.875 147 12266.77 113.03 55407.05 88888.00 2007-05-27 16:10:11.000 147 12266.67 113.03 55407.05 88888.00 2007-05-27 16:10:11.125 147 12266.67 113.03 55407.07 88888.00 2007-05-27 16:10:11.250 147 12266.60 113.00 55407.05 88888.00 2007-05-27 16:10:11.375 147 12266.58 113.03 55407.05 88888.00 2007-05-27 16:10:11.500 147 12266.70 112.97 55407.03 88888.00 2007-05-27 16:10:11.625 147 12266.73 113.00 55407.05 88888.00 2007-05-27 16:10:11.750 147 12266.73 113.10 55407.07 88888.00 2007-05-27 16:10:11.875 147 12266.73 113.08 55407.05 88888.00 2007-05-27 16:10:12.000 147 12266.70 113.03 55407.05 88888.00 2007-05-27 16:10:12.125 147 12266.73 113.03 55407.07 88888.00 2007-05-27 16:10:12.250 147 12266.73 113.05 55407.12 88888.00 2007-05-27 16:10:12.375 147 12266.73 113.05 55407.10 88888.00 2007-05-27 16:10:12.500 147 12266.73 113.00 55407.07 88888.00 2007-05-27 16:10:12.625 147 12266.75 113.00 55407.03 88888.00 2007-05-27 16:10:12.750 147 12266.62 113.00 55407.03 88888.00 2007-05-27 16:10:12.875 147 12266.55 113.00 55407.03 88888.00 2007-05-27 16:10:13.000 147 12266.55 112.97 55407.03 88888.00 2007-05-27 16:10:13.125 147 12266.60 113.00 55407.03 88888.00 2007-05-27 16:10:13.250 147 12266.67 113.03 55407.05 88888.00 2007-05-27 16:10:13.375 147 12266.67 113.00 55407.05 88888.00 2007-05-27 16:10:13.500 147 12266.67 113.03 55407.05 88888.00 2007-05-27 16:10:13.625 147 12266.73 113.05 55407.07 88888.00 2007-05-27 16:10:13.750 147 12266.70 113.03 55407.07 88888.00 2007-05-27 16:10:13.875 147 12266.62 113.03 55407.05 88888.00 2007-05-27 16:10:14.000 147 12266.52 113.00 55407.03 88888.00 2007-05-27 16:10:14.125 147 12266.50 113.00 55407.03 88888.00 2007-05-27 16:10:14.250 147 12266.50 113.00 55407.05 88888.00 2007-05-27 16:10:14.375 147 12266.52 113.03 55407.05 88888.00 2007-05-27 16:10:14.500 147 12266.50 113.03 55407.05 88888.00 2007-05-27 16:10:14.625 147 12266.48 113.00 55407.07 88888.00 2007-05-27 16:10:14.750 147 12266.48 113.00 55407.07 88888.00 2007-05-27 16:10:14.875 147 12266.48 113.05 55407.10 88888.00 2007-05-27 16:10:15.000 147 12266.48 113.00 55407.07 88888.00 2007-05-27 16:10:15.125 147 12266.50 113.03 55407.05 88888.00 2007-05-27 16:10:15.250 147 12266.48 113.00 55407.07 88888.00 2007-05-27 16:10:15.375 147 12266.45 112.95 55407.10 88888.00 2007-05-27 16:10:15.500 147 12266.40 112.95 55407.10 88888.00 2007-05-27 16:10:15.625 147 12266.40 112.97 55407.12 88888.00 2007-05-27 16:10:15.750 147 12266.40 113.00 55407.12 88888.00 2007-05-27 16:10:15.875 147 12266.45 113.03 55407.12 88888.00 2007-05-27 16:10:16.000 147 12266.48 112.97 55407.10 88888.00 2007-05-27 16:10:16.125 147 12266.40 112.92 55407.07 88888.00 2007-05-27 16:10:16.250 147 12266.38 112.92 55407.10 88888.00 2007-05-27 16:10:16.375 147 12266.42 112.97 55407.07 88888.00 2007-05-27 16:10:16.500 147 12266.42 113.03 55407.10 88888.00 2007-05-27 16:10:16.625 147 12266.38 113.00 55407.10 88888.00 2007-05-27 16:10:16.750 147 12266.38 112.95 55407.10 88888.00 2007-05-27 16:10:16.875 147 12266.33 112.95 55407.15 88888.00 2007-05-27 16:10:17.000 147 12266.35 113.05 55407.15 88888.00 2007-05-27 16:10:17.125 147 12266.33 113.05 55407.12 88888.00 2007-05-27 16:10:17.250 147 12266.33 112.92 55407.15 88888.00 2007-05-27 16:10:17.375 147 12266.40 112.92 55407.15 88888.00 2007-05-27 16:10:17.500 147 12266.35 112.92 55407.12 88888.00 2007-05-27 16:10:17.625 147 12266.33 112.97 55407.15 88888.00 2007-05-27 16:10:17.750 147 12266.42 113.03 55407.20 88888.00 2007-05-27 16:10:17.875 147 12266.42 113.05 55407.20 88888.00 2007-05-27 16:10:18.000 147 12266.35 113.08 55407.20 88888.00 2007-05-27 16:10:18.125 147 12266.33 112.97 55407.18 88888.00 2007-05-27 16:10:18.250 147 12266.33 112.95 55407.18 88888.00 2007-05-27 16:10:18.375 147 12266.38 112.97 55407.20 88888.00 2007-05-27 16:10:18.500 147 12266.38 112.97 55407.20 88888.00 2007-05-27 16:10:18.625 147 12266.38 112.97 55407.20 88888.00 2007-05-27 16:10:18.750 147 12266.35 113.00 55407.18 88888.00 2007-05-27 16:10:18.875 147 12266.25 112.95 55407.18 88888.00 2007-05-27 16:10:19.000 147 12266.25 112.90 55407.15 88888.00 2007-05-27 16:10:19.125 147 12266.30 112.88 55407.12 88888.00 2007-05-27 16:10:19.250 147 12266.23 112.90 55407.15 88888.00 2007-05-27 16:10:19.375 147 12266.23 112.95 55407.15 88888.00 2007-05-27 16:10:19.500 147 12266.23 112.95 55407.18 88888.00 2007-05-27 16:10:19.625 147 12266.25 112.97 55407.18 88888.00 2007-05-27 16:10:19.750 147 12266.20 112.95 55407.20 88888.00 2007-05-27 16:10:19.875 147 12266.17 112.92 55407.18 88888.00 2007-05-27 16:10:20.000 147 12266.10 112.88 55407.18 88888.00 2007-05-27 16:10:20.125 147 12266.15 112.88 55407.20 88888.00 2007-05-27 16:10:20.250 147 12266.17 112.88 55407.22 88888.00 2007-05-27 16:10:20.375 147 12266.15 112.90 55407.25 88888.00 2007-05-27 16:10:20.500 147 12266.10 112.90 55407.22 88888.00 2007-05-27 16:10:20.625 147 12266.10 112.85 55407.25 88888.00 2007-05-27 16:10:20.750 147 12266.10 112.85 55407.22 88888.00 2007-05-27 16:10:20.875 147 12266.05 112.90 55407.20 88888.00 2007-05-27 16:10:21.000 147 12266.08 112.90 55407.22 88888.00 2007-05-27 16:10:21.125 147 12266.02 112.88 55407.25 88888.00 2007-05-27 16:10:21.250 147 12265.98 112.83 55407.25 88888.00 2007-05-27 16:10:21.375 147 12265.95 112.88 55407.25 88888.00 2007-05-27 16:10:21.500 147 12265.95 112.83 55407.25 88888.00 2007-05-27 16:10:21.625 147 12265.95 112.85 55407.30 88888.00 2007-05-27 16:10:21.750 147 12265.95 112.85 55407.28 88888.00 2007-05-27 16:10:21.875 147 12265.90 112.85 55407.25 88888.00 2007-05-27 16:10:22.000 147 12265.92 112.85 55407.28 88888.00 2007-05-27 16:10:22.125 147 12265.92 112.85 55407.32 88888.00 2007-05-27 16:10:22.250 147 12265.92 112.85 55407.30 88888.00 2007-05-27 16:10:22.375 147 12265.90 112.80 55407.28 88888.00 2007-05-27 16:10:22.500 147 12265.85 112.78 55407.30 88888.00 2007-05-27 16:10:22.625 147 12265.90 112.83 55407.32 88888.00 2007-05-27 16:10:22.750 147 12265.88 112.83 55407.30 88888.00 2007-05-27 16:10:22.875 147 12265.85 112.78 55407.28 88888.00 2007-05-27 16:10:23.000 147 12265.75 112.75 55407.25 88888.00 2007-05-27 16:10:23.125 147 12265.73 112.75 55407.28 88888.00 2007-05-27 16:10:23.250 147 12265.83 112.80 55407.32 88888.00 2007-05-27 16:10:23.375 147 12265.75 112.78 55407.35 88888.00 2007-05-27 16:10:23.500 147 12265.70 112.72 55407.35 88888.00 2007-05-27 16:10:23.625 147 12265.73 112.75 55407.35 88888.00 2007-05-27 16:10:23.750 147 12265.70 112.72 55407.32 88888.00 2007-05-27 16:10:23.875 147 12265.73 112.72 55407.32 88888.00 2007-05-27 16:10:24.000 147 12265.70 112.75 55407.30 88888.00 2007-05-27 16:10:24.125 147 12265.70 112.75 55407.32 88888.00 2007-05-27 16:10:24.250 147 12265.75 112.75 55407.32 88888.00 2007-05-27 16:10:24.375 147 12265.77 112.70 55407.32 88888.00 2007-05-27 16:10:24.500 147 12265.73 112.75 55407.32 88888.00 2007-05-27 16:10:24.625 147 12265.67 112.80 55407.35 88888.00 2007-05-27 16:10:24.750 147 12265.65 112.75 55407.35 88888.00 2007-05-27 16:10:24.875 147 12265.62 112.67 55407.35 88888.00 2007-05-27 16:10:25.000 147 12265.65 112.67 55407.35 88888.00 2007-05-27 16:10:25.125 147 12265.67 112.67 55407.38 88888.00 2007-05-27 16:10:25.250 147 12265.67 112.65 55407.35 88888.00 2007-05-27 16:10:25.375 147 12265.65 112.65 55407.32 88888.00 2007-05-27 16:10:25.500 147 12265.55 112.58 55407.30 88888.00 2007-05-27 16:10:25.625 147 12265.55 112.62 55407.32 88888.00 2007-05-27 16:10:25.750 147 12265.62 112.67 55407.40 88888.00 2007-05-27 16:10:25.875 147 12265.62 112.67 55407.40 88888.00 2007-05-27 16:10:26.000 147 12265.58 112.62 55407.38 88888.00 2007-05-27 16:10:26.125 147 12265.52 112.60 55407.38 88888.00 2007-05-27 16:10:26.250 147 12265.48 112.58 55407.38 88888.00 2007-05-27 16:10:26.375 147 12265.45 112.58 55407.38 88888.00 2007-05-27 16:10:26.500 147 12265.45 112.55 55407.38 88888.00 2007-05-27 16:10:26.625 147 12265.50 112.58 55407.40 88888.00 2007-05-27 16:10:26.750 147 12265.48 112.58 55407.40 88888.00 2007-05-27 16:10:26.875 147 12265.42 112.50 55407.40 88888.00 2007-05-27 16:10:27.000 147 12265.35 112.47 55407.35 88888.00 2007-05-27 16:10:27.125 147 12265.35 112.55 55407.40 88888.00 2007-05-27 16:10:27.250 147 12265.40 112.58 55407.45 88888.00 2007-05-27 16:10:27.375 147 12265.40 112.55 55407.43 88888.00 2007-05-27 16:10:27.500 147 12265.40 112.53 55407.47 88888.00 2007-05-27 16:10:27.625 147 12265.42 112.45 55407.45 88888.00 2007-05-27 16:10:27.750 147 12265.42 112.47 55407.45 88888.00 2007-05-27 16:10:27.875 147 12265.33 112.47 55407.43 88888.00 2007-05-27 16:10:28.000 147 12265.17 112.47 55407.43 88888.00 2007-05-27 16:10:28.125 147 12265.20 112.45 55407.45 88888.00 2007-05-27 16:10:28.250 147 12265.20 112.38 55407.47 88888.00 2007-05-27 16:10:28.375 147 12265.17 112.40 55407.47 88888.00 2007-05-27 16:10:28.500 147 12265.15 112.42 55407.45 88888.00 2007-05-27 16:10:28.625 147 12265.15 112.50 55407.47 88888.00 2007-05-27 16:10:28.750 147 12265.23 112.50 55407.53 88888.00 2007-05-27 16:10:28.875 147 12265.23 112.45 55407.47 88888.00 2007-05-27 16:10:29.000 147 12265.20 112.42 55407.47 88888.00 2007-05-27 16:10:29.125 147 12265.23 112.42 55407.50 88888.00 2007-05-27 16:10:29.250 147 12265.15 112.40 55407.50 88888.00 2007-05-27 16:10:29.375 147 12265.15 112.38 55407.47 88888.00 2007-05-27 16:10:29.500 147 12265.08 112.38 55407.47 88888.00 2007-05-27 16:10:29.625 147 12265.00 112.38 55407.47 88888.00 2007-05-27 16:10:29.750 147 12264.95 112.40 55407.47 88888.00 2007-05-27 16:10:29.875 147 12265.02 112.38 55407.50 88888.00 2007-05-27 16:10:30.000 147 12265.05 112.42 55407.50 88888.00 2007-05-27 16:10:30.125 147 12264.98 112.40 55407.50 88888.00 2007-05-27 16:10:30.250 147 12265.00 112.42 55407.53 88888.00 2007-05-27 16:10:30.375 147 12265.10 112.40 55407.53 88888.00 2007-05-27 16:10:30.500 147 12265.00 112.38 55407.50 88888.00 2007-05-27 16:10:30.625 147 12264.98 112.40 55407.53 88888.00 2007-05-27 16:10:30.750 147 12264.90 112.35 55407.50 88888.00 2007-05-27 16:10:30.875 147 12264.85 112.30 55407.47 88888.00 2007-05-27 16:10:31.000 147 12264.90 112.40 55407.50 88888.00 2007-05-27 16:10:31.125 147 12264.90 112.45 55407.53 88888.00 2007-05-27 16:10:31.250 147 12264.92 112.45 55407.53 88888.00 2007-05-27 16:10:31.375 147 12264.92 112.40 55407.55 88888.00 2007-05-27 16:10:31.500 147 12264.85 112.38 55407.53 88888.00 2007-05-27 16:10:31.625 147 12264.77 112.38 55407.53 88888.00 2007-05-27 16:10:31.750 147 12264.77 112.45 55407.53 88888.00 2007-05-27 16:10:31.875 147 12264.77 112.42 55407.57 88888.00 2007-05-27 16:10:32.000 147 12264.70 112.40 55407.55 88888.00 2007-05-27 16:10:32.125 147 12264.65 112.40 55407.53 88888.00 2007-05-27 16:10:32.250 147 12264.67 112.42 55407.55 88888.00 2007-05-27 16:10:32.375 147 12264.65 112.38 55407.55 88888.00 2007-05-27 16:10:32.500 147 12264.62 112.35 55407.53 88888.00 2007-05-27 16:10:32.625 147 12264.70 112.42 55407.55 88888.00 2007-05-27 16:10:32.750 147 12264.67 112.47 55407.55 88888.00 2007-05-27 16:10:32.875 147 12264.67 112.45 55407.53 88888.00 2007-05-27 16:10:33.000 147 12264.60 112.38 55407.53 88888.00 2007-05-27 16:10:33.125 147 12264.60 112.38 55407.55 88888.00 2007-05-27 16:10:33.250 147 12264.62 112.38 55407.55 88888.00 2007-05-27 16:10:33.375 147 12264.62 112.38 55407.53 88888.00 2007-05-27 16:10:33.500 147 12264.62 112.38 55407.55 88888.00 2007-05-27 16:10:33.625 147 12264.65 112.42 55407.57 88888.00 2007-05-27 16:10:33.750 147 12264.60 112.40 55407.57 88888.00 2007-05-27 16:10:33.875 147 12264.55 112.38 55407.55 88888.00 2007-05-27 16:10:34.000 147 12264.58 112.40 55407.57 88888.00 2007-05-27 16:10:34.125 147 12264.60 112.45 55407.60 88888.00 2007-05-27 16:10:34.250 147 12264.48 112.45 55407.57 88888.00 2007-05-27 16:10:34.375 147 12264.45 112.45 55407.60 88888.00 2007-05-27 16:10:34.500 147 12264.45 112.50 55407.57 88888.00 2007-05-27 16:10:34.625 147 12264.42 112.45 55407.55 88888.00 2007-05-27 16:10:34.750 147 12264.45 112.47 55407.55 88888.00 2007-05-27 16:10:34.875 147 12264.45 112.50 55407.55 88888.00 2007-05-27 16:10:35.000 147 12264.40 112.50 55407.50 88888.00 2007-05-27 16:10:35.125 147 12264.35 112.45 55407.50 88888.00 2007-05-27 16:10:35.250 147 12264.33 112.47 55407.57 88888.00 2007-05-27 16:10:35.375 147 12264.40 112.55 55407.60 88888.00 2007-05-27 16:10:35.500 147 12264.40 112.53 55407.57 88888.00 2007-05-27 16:10:35.625 147 12264.35 112.50 55407.57 88888.00 2007-05-27 16:10:35.750 147 12264.33 112.60 55407.60 88888.00 2007-05-27 16:10:35.875 147 12264.38 112.65 55407.62 88888.00 2007-05-27 16:10:36.000 147 12264.40 112.62 55407.57 88888.00 2007-05-27 16:10:36.125 147 12264.30 112.58 55407.55 88888.00 2007-05-27 16:10:36.250 147 12264.27 112.55 55407.57 88888.00 2007-05-27 16:10:36.375 147 12264.30 112.62 55407.57 88888.00 2007-05-27 16:10:36.500 147 12264.30 112.70 55407.57 88888.00 2007-05-27 16:10:36.625 147 12264.30 112.65 55407.57 88888.00 2007-05-27 16:10:36.750 147 12264.23 112.62 55407.57 88888.00 2007-05-27 16:10:36.875 147 12264.20 112.70 55407.57 88888.00 2007-05-27 16:10:37.000 147 12264.15 112.72 55407.60 88888.00 2007-05-27 16:10:37.125 147 12264.10 112.67 55407.55 88888.00 2007-05-27 16:10:37.250 147 12264.10 112.65 55407.55 88888.00 2007-05-27 16:10:37.375 147 12264.17 112.70 55407.55 88888.00 2007-05-27 16:10:37.500 147 12264.23 112.80 55407.57 88888.00 2007-05-27 16:10:37.625 147 12264.20 112.80 55407.57 88888.00 2007-05-27 16:10:37.750 147 12264.20 112.75 55407.55 88888.00 2007-05-27 16:10:37.875 147 12264.17 112.80 55407.53 88888.00 2007-05-27 16:10:38.000 147 12264.20 112.80 55407.53 88888.00 2007-05-27 16:10:38.125 147 12264.25 112.83 55407.55 88888.00 2007-05-27 16:10:38.250 147 12264.20 112.88 55407.55 88888.00 2007-05-27 16:10:38.375 147 12264.17 112.88 55407.55 88888.00 2007-05-27 16:10:38.500 147 12264.20 112.90 55407.55 88888.00 2007-05-27 16:10:38.625 147 12264.27 112.88 55407.55 88888.00 2007-05-27 16:10:38.750 147 12264.25 112.90 55407.53 88888.00 2007-05-27 16:10:38.875 147 12264.20 112.95 55407.53 88888.00 2007-05-27 16:10:39.000 147 12264.17 112.95 55407.55 88888.00 2007-05-27 16:10:39.125 147 12264.17 112.90 55407.53 88888.00 2007-05-27 16:10:39.250 147 12264.12 112.97 55407.55 88888.00 2007-05-27 16:10:39.375 147 12264.10 113.03 55407.53 88888.00 2007-05-27 16:10:39.500 147 12264.05 113.08 55407.55 88888.00 2007-05-27 16:10:39.625 147 12264.05 113.10 55407.55 88888.00 2007-05-27 16:10:39.750 147 12264.05 113.12 55407.53 88888.00 2007-05-27 16:10:39.875 147 12264.08 113.17 55407.55 88888.00 2007-05-27 16:10:40.000 147 12264.15 113.20 55407.55 88888.00 2007-05-27 16:10:40.125 147 12264.12 113.17 55407.55 88888.00 2007-05-27 16:10:40.250 147 12264.02 113.12 55407.53 88888.00 2007-05-27 16:10:40.375 147 12264.05 113.15 55407.50 88888.00 2007-05-27 16:10:40.500 147 12264.02 113.17 55407.53 88888.00 2007-05-27 16:10:40.625 147 12264.02 113.20 55407.50 88888.00 2007-05-27 16:10:40.750 147 12264.05 113.20 55407.47 88888.00 2007-05-27 16:10:40.875 147 12264.08 113.28 55407.53 88888.00 2007-05-27 16:10:41.000 147 12264.20 113.28 55407.47 88888.00 2007-05-27 16:10:41.125 147 12264.17 113.30 55407.50 88888.00 2007-05-27 16:10:41.250 147 12264.02 113.22 55407.50 88888.00 2007-05-27 16:10:41.375 147 12263.95 113.28 55407.50 88888.00 2007-05-27 16:10:41.500 147 12264.00 113.35 55407.47 88888.00 2007-05-27 16:10:41.625 147 12264.08 113.38 55407.50 88888.00 2007-05-27 16:10:41.750 147 12264.12 113.40 55407.50 88888.00 2007-05-27 16:10:41.875 147 12264.08 113.42 55407.47 88888.00 2007-05-27 16:10:42.000 147 12263.98 113.40 55407.45 88888.00 2007-05-27 16:10:42.125 147 12263.95 113.40 55407.45 88888.00 2007-05-27 16:10:42.250 147 12264.05 113.50 55407.47 88888.00 2007-05-27 16:10:42.375 147 12264.17 113.50 55407.50 88888.00 2007-05-27 16:10:42.500 147 12264.20 113.50 55407.47 88888.00 2007-05-27 16:10:42.625 147 12264.17 113.53 55407.50 88888.00 2007-05-27 16:10:42.750 147 12264.12 113.55 55407.47 88888.00 2007-05-27 16:10:42.875 147 12264.12 113.55 55407.43 88888.00 2007-05-27 16:10:43.000 147 12264.10 113.62 55407.47 88888.00 2007-05-27 16:10:43.125 147 12264.08 113.65 55407.47 88888.00 2007-05-27 16:10:43.250 147 12264.08 113.65 55407.50 88888.00 2007-05-27 16:10:43.375 147 12264.15 113.70 55407.47 88888.00 2007-05-27 16:10:43.500 147 12264.10 113.62 55407.43 88888.00 2007-05-27 16:10:43.625 147 12264.05 113.58 55407.43 88888.00 2007-05-27 16:10:43.750 147 12264.15 113.62 55407.43 88888.00 2007-05-27 16:10:43.875 147 12264.23 113.70 55407.40 88888.00 2007-05-27 16:10:44.000 147 12264.23 113.75 55407.43 88888.00 2007-05-27 16:10:44.125 147 12264.17 113.72 55407.40 88888.00 2007-05-27 16:10:44.250 147 12264.23 113.75 55407.47 88888.00 2007-05-27 16:10:44.375 147 12264.25 113.83 55407.45 88888.00 2007-05-27 16:10:44.500 147 12264.20 113.78 55407.43 88888.00 2007-05-27 16:10:44.625 147 12264.15 113.83 55407.40 88888.00 2007-05-27 16:10:44.750 147 12264.10 113.83 55407.35 88888.00 2007-05-27 16:10:44.875 147 12264.20 113.85 55407.38 88888.00 2007-05-27 16:10:45.000 147 12264.17 113.88 55407.40 88888.00 2007-05-27 16:10:45.125 147 12264.20 113.92 55407.38 88888.00 2007-05-27 16:10:45.250 147 12264.23 113.92 55407.38 88888.00 2007-05-27 16:10:45.375 147 12264.23 113.92 55407.40 88888.00 2007-05-27 16:10:45.500 147 12264.25 113.92 55407.35 88888.00 2007-05-27 16:10:45.625 147 12264.33 113.97 55407.38 88888.00 2007-05-27 16:10:45.750 147 12264.35 114.03 55407.40 88888.00 2007-05-27 16:10:45.875 147 12264.30 114.00 55407.35 88888.00 2007-05-27 16:10:46.000 147 12264.23 114.00 55407.32 88888.00 2007-05-27 16:10:46.125 147 12264.25 114.00 55407.32 88888.00 2007-05-27 16:10:46.250 147 12264.27 113.97 55407.38 88888.00 2007-05-27 16:10:46.375 147 12264.25 114.00 55407.38 88888.00 2007-05-27 16:10:46.500 147 12264.15 114.03 55407.32 88888.00 2007-05-27 16:10:46.625 147 12264.10 114.05 55407.30 88888.00 2007-05-27 16:10:46.750 147 12264.12 114.08 55407.35 88888.00 2007-05-27 16:10:46.875 147 12264.23 114.12 55407.35 88888.00 2007-05-27 16:10:47.000 147 12264.30 114.15 55407.30 88888.00 2007-05-27 16:10:47.125 147 12264.27 114.12 55407.30 88888.00 2007-05-27 16:10:47.250 147 12264.25 114.08 55407.32 88888.00 2007-05-27 16:10:47.375 147 12264.33 114.12 55407.30 88888.00 2007-05-27 16:10:47.500 147 12264.33 114.17 55407.30 88888.00 2007-05-27 16:10:47.625 147 12264.35 114.25 55407.25 88888.00 2007-05-27 16:10:47.750 147 12264.35 114.22 55407.25 88888.00 2007-05-27 16:10:47.875 147 12264.40 114.28 55407.30 88888.00 2007-05-27 16:10:48.000 147 12264.45 114.25 55407.30 88888.00 2007-05-27 16:10:48.125 147 12264.50 114.20 55407.28 88888.00 2007-05-27 16:10:48.250 147 12264.55 114.22 55407.32 88888.00 2007-05-27 16:10:48.375 147 12264.52 114.28 55407.30 88888.00 2007-05-27 16:10:48.500 147 12264.42 114.28 55407.28 88888.00 2007-05-27 16:10:48.625 147 12264.40 114.25 55407.22 88888.00 2007-05-27 16:10:48.750 147 12264.38 114.25 55407.22 88888.00 2007-05-27 16:10:48.875 147 12264.38 114.28 55407.28 88888.00 2007-05-27 16:10:49.000 147 12264.38 114.30 55407.25 88888.00 2007-05-27 16:10:49.125 147 12264.40 114.30 55407.28 88888.00 2007-05-27 16:10:49.250 147 12264.40 114.33 55407.25 88888.00 2007-05-27 16:10:49.375 147 12264.52 114.40 55407.25 88888.00 2007-05-27 16:10:49.500 147 12264.58 114.40 55407.25 88888.00 2007-05-27 16:10:49.625 147 12264.58 114.38 55407.28 88888.00 2007-05-27 16:10:49.750 147 12264.55 114.33 55407.22 88888.00 2007-05-27 16:10:49.875 147 12264.55 114.30 55407.22 88888.00 2007-05-27 16:10:50.000 147 12264.60 114.40 55407.22 88888.00 2007-05-27 16:10:50.125 147 12264.65 114.45 55407.25 88888.00 2007-05-27 16:10:50.250 147 12264.67 114.47 55407.30 88888.00 2007-05-27 16:10:50.375 147 12264.75 114.50 55407.28 88888.00 2007-05-27 16:10:50.500 147 12264.75 114.47 55407.22 88888.00 2007-05-27 16:10:50.625 147 12264.70 114.40 55407.22 88888.00 2007-05-27 16:10:50.750 147 12264.65 114.40 55407.22 88888.00 2007-05-27 16:10:50.875 147 12264.62 114.40 55407.22 88888.00 2007-05-27 16:10:51.000 147 12264.67 114.40 55407.22 88888.00 2007-05-27 16:10:51.125 147 12264.75 114.45 55407.22 88888.00 2007-05-27 16:10:51.250 147 12264.65 114.40 55407.20 88888.00 2007-05-27 16:10:51.375 147 12264.65 114.45 55407.20 88888.00 2007-05-27 16:10:51.500 147 12264.62 114.45 55407.18 88888.00 2007-05-27 16:10:51.625 147 12264.58 114.42 55407.18 88888.00 2007-05-27 16:10:51.750 147 12264.65 114.42 55407.18 88888.00 2007-05-27 16:10:51.875 147 12264.70 114.47 55407.18 88888.00 2007-05-27 16:10:52.000 147 12264.77 114.47 55407.20 88888.00 2007-05-27 16:10:52.125 147 12264.77 114.47 55407.20 88888.00 2007-05-27 16:10:52.250 147 12264.73 114.45 55407.18 88888.00 2007-05-27 16:10:52.375 147 12264.70 114.45 55407.15 88888.00 2007-05-27 16:10:52.500 147 12264.70 114.45 55407.12 88888.00 2007-05-27 16:10:52.625 147 12264.65 114.45 55407.12 88888.00 2007-05-27 16:10:52.750 147 12264.75 114.53 55407.15 88888.00 2007-05-27 16:10:52.875 147 12264.83 114.58 55407.18 88888.00 2007-05-27 16:10:53.000 147 12264.80 114.58 55407.15 88888.00 2007-05-27 16:10:53.125 147 12264.83 114.60 55407.15 88888.00 2007-05-27 16:10:53.250 147 12264.85 114.60 55407.15 88888.00 2007-05-27 16:10:53.375 147 12264.85 114.58 55407.15 88888.00 2007-05-27 16:10:53.500 147 12264.85 114.60 55407.15 88888.00 2007-05-27 16:10:53.625 147 12264.85 114.62 55407.12 88888.00 2007-05-27 16:10:53.750 147 12264.80 114.62 55407.12 88888.00 2007-05-27 16:10:53.875 147 12264.77 114.55 55407.15 88888.00 2007-05-27 16:10:54.000 147 12264.75 114.55 55407.12 88888.00 2007-05-27 16:10:54.125 147 12264.80 114.53 55407.12 88888.00 2007-05-27 16:10:54.250 147 12264.80 114.60 55407.15 88888.00 2007-05-27 16:10:54.375 147 12264.85 114.62 55407.15 88888.00 2007-05-27 16:10:54.500 147 12264.90 114.60 55407.15 88888.00 2007-05-27 16:10:54.625 147 12264.92 114.60 55407.18 88888.00 2007-05-27 16:10:54.750 147 12264.88 114.60 55407.15 88888.00 2007-05-27 16:10:54.875 147 12264.88 114.62 55407.15 88888.00 2007-05-27 16:10:55.000 147 12264.98 114.65 55407.18 88888.00 2007-05-27 16:10:55.125 147 12264.98 114.65 55407.15 88888.00 2007-05-27 16:10:55.250 147 12264.88 114.65 55407.15 88888.00 2007-05-27 16:10:55.375 147 12264.88 114.60 55407.12 88888.00 2007-05-27 16:10:55.500 147 12264.90 114.65 55407.12 88888.00 2007-05-27 16:10:55.625 147 12264.88 114.70 55407.15 88888.00 2007-05-27 16:10:55.750 147 12264.92 114.75 55407.15 88888.00 2007-05-27 16:10:55.875 147 12264.88 114.67 55407.15 88888.00 2007-05-27 16:10:56.000 147 12264.83 114.62 55407.12 88888.00 2007-05-27 16:10:56.125 147 12264.85 114.67 55407.18 88888.00 2007-05-27 16:10:56.250 147 12264.90 114.70 55407.15 88888.00 2007-05-27 16:10:56.375 147 12264.88 114.70 55407.12 88888.00 2007-05-27 16:10:56.500 147 12264.83 114.72 55407.12 88888.00 2007-05-27 16:10:56.625 147 12264.83 114.75 55407.12 88888.00 2007-05-27 16:10:56.750 147 12264.88 114.78 55407.10 88888.00 2007-05-27 16:10:56.875 147 12264.90 114.83 55407.10 88888.00 2007-05-27 16:10:57.000 147 12264.90 114.85 55407.10 88888.00 2007-05-27 16:10:57.125 147 12264.95 114.85 55407.10 88888.00 2007-05-27 16:10:57.250 147 12264.95 114.80 55407.12 88888.00 2007-05-27 16:10:57.375 147 12264.90 114.80 55407.10 88888.00 2007-05-27 16:10:57.500 147 12264.92 114.80 55407.12 88888.00 2007-05-27 16:10:57.625 147 12264.98 114.88 55407.12 88888.00 2007-05-27 16:10:57.750 147 12265.00 114.88 55407.15 88888.00 2007-05-27 16:10:57.875 147 12265.02 114.90 55407.15 88888.00 2007-05-27 16:10:58.000 147 12264.98 114.88 55407.12 88888.00 2007-05-27 16:10:58.125 147 12264.98 114.88 55407.12 88888.00 2007-05-27 16:10:58.250 147 12264.95 114.85 55407.10 88888.00 2007-05-27 16:10:58.375 147 12264.98 114.85 55407.07 88888.00 2007-05-27 16:10:58.500 147 12264.98 114.85 55407.07 88888.00 2007-05-27 16:10:58.625 147 12265.00 114.90 55407.10 88888.00 2007-05-27 16:10:58.750 147 12265.02 114.95 55407.15 88888.00 2007-05-27 16:10:58.875 147 12265.05 114.97 55407.12 88888.00 2007-05-27 16:10:59.000 147 12264.95 114.95 55407.07 88888.00 2007-05-27 16:10:59.125 147 12264.92 114.95 55407.10 88888.00 2007-05-27 16:10:59.250 147 12264.92 114.90 55407.10 88888.00 2007-05-27 16:10:59.375 147 12264.95 114.92 55407.12 88888.00 2007-05-27 16:10:59.500 147 12264.92 114.95 55407.12 88888.00 2007-05-27 16:10:59.625 147 12264.95 114.97 55407.12 88888.00 2007-05-27 16:10:59.750 147 12264.92 115.03 55407.12 88888.00 2007-05-27 16:10:59.875 147 12264.88 114.97 55407.10 88888.00 2007-05-27 16:11:00.000 147 12264.88 114.90 55407.07 88888.00 2007-05-27 16:11:00.125 147 12264.88 114.97 55407.10 88888.00 2007-05-27 16:11:00.250 147 12264.88 115.00 55407.10 88888.00 2007-05-27 16:11:00.375 147 12264.90 115.03 55407.10 88888.00 2007-05-27 16:11:00.500 147 12264.83 114.97 55407.07 88888.00 2007-05-27 16:11:00.625 147 12264.77 115.00 55407.07 88888.00 2007-05-27 16:11:00.750 147 12264.80 115.05 55407.12 88888.00 2007-05-27 16:11:00.875 147 12264.85 115.08 55407.10 88888.00 2007-05-27 16:11:01.000 147 12264.85 115.05 55407.07 88888.00 2007-05-27 16:11:01.125 147 12264.88 115.10 55407.10 88888.00 2007-05-27 16:11:01.250 147 12264.90 115.15 55407.10 88888.00 2007-05-27 16:11:01.375 147 12264.90 115.15 55407.10 88888.00 2007-05-27 16:11:01.500 147 12264.85 115.15 55407.05 88888.00 2007-05-27 16:11:01.625 147 12264.85 115.17 55407.10 88888.00 2007-05-27 16:11:01.750 147 12264.83 115.17 55407.10 88888.00 2007-05-27 16:11:01.875 147 12264.88 115.22 55407.10 88888.00 2007-05-27 16:11:02.000 147 12264.90 115.22 55407.07 88888.00 2007-05-27 16:11:02.125 147 12264.90 115.22 55407.10 88888.00 2007-05-27 16:11:02.250 147 12264.95 115.28 55407.07 88888.00 2007-05-27 16:11:02.375 147 12265.02 115.25 55407.10 88888.00 2007-05-27 16:11:02.500 147 12264.92 115.20 55407.07 88888.00 2007-05-27 16:11:02.625 147 12264.85 115.20 55407.07 88888.00 2007-05-27 16:11:02.750 147 12264.83 115.17 55407.05 88888.00 2007-05-27 16:11:02.875 147 12264.85 115.22 55407.05 88888.00 2007-05-27 16:11:03.000 147 12264.88 115.25 55407.05 88888.00 2007-05-27 16:11:03.125 147 12264.85 115.25 55407.05 88888.00 2007-05-27 16:11:03.250 147 12264.85 115.22 55407.05 88888.00 2007-05-27 16:11:03.375 147 12264.85 115.28 55407.07 88888.00 2007-05-27 16:11:03.500 147 12264.85 115.30 55407.07 88888.00 2007-05-27 16:11:03.625 147 12264.83 115.30 55407.05 88888.00 2007-05-27 16:11:03.750 147 12264.83 115.30 55407.03 88888.00 2007-05-27 16:11:03.875 147 12264.85 115.28 55407.03 88888.00 2007-05-27 16:11:04.000 147 12264.83 115.22 55407.03 88888.00 2007-05-27 16:11:04.125 147 12264.85 115.30 55407.07 88888.00 2007-05-27 16:11:04.250 147 12264.92 115.38 55407.10 88888.00 2007-05-27 16:11:04.375 147 12264.98 115.33 55407.05 88888.00 2007-05-27 16:11:04.500 147 12264.88 115.33 55407.05 88888.00 2007-05-27 16:11:04.625 147 12264.83 115.35 55407.07 88888.00 2007-05-27 16:11:04.750 147 12264.88 115.38 55407.10 88888.00 2007-05-27 16:11:04.875 147 12264.90 115.38 55407.07 88888.00 2007-05-27 16:11:06.000 147 12264.88 115.30 55407.00 88888.00 2007-05-27 16:11:06.125 147 12264.92 115.35 55407.00 88888.00 2007-05-27 16:11:06.250 147 12264.92 115.42 55407.00 88888.00 2007-05-27 16:11:06.375 147 12264.90 115.40 55407.03 88888.00 2007-05-27 16:11:06.500 147 12264.90 115.40 55407.05 88888.00 2007-05-27 16:11:06.625 147 12264.92 115.40 55407.07 88888.00 2007-05-27 16:11:06.750 147 12264.90 115.40 55407.07 88888.00 2007-05-27 16:11:06.875 147 12264.95 115.47 55407.10 88888.00 2007-05-27 16:11:06.000 147 12264.92 115.47 55407.03 88888.00 2007-05-27 16:11:06.125 147 12264.90 115.45 55406.97 88888.00 2007-05-27 16:11:06.250 147 12264.90 115.45 55407.00 88888.00 2007-05-27 16:11:06.375 147 12264.95 115.45 55407.05 88888.00 2007-05-27 16:11:06.500 147 12264.95 115.45 55407.03 88888.00 2007-05-27 16:11:06.625 147 12264.90 115.47 55407.03 88888.00 2007-05-27 16:11:06.750 147 12264.88 115.50 55407.05 88888.00 2007-05-27 16:11:06.875 147 12264.83 115.47 55407.03 88888.00 2007-05-27 16:11:07.000 147 12264.90 115.50 55407.05 88888.00 2007-05-27 16:11:07.125 147 12264.98 115.47 55407.05 88888.00 2007-05-27 16:11:07.250 147 12264.95 115.50 55407.03 88888.00 2007-05-27 16:11:07.375 147 12264.92 115.55 55407.00 88888.00 2007-05-27 16:11:07.500 147 12264.90 115.50 55407.03 88888.00 2007-05-27 16:11:07.625 147 12264.92 115.47 55407.00 88888.00 2007-05-27 16:11:07.750 147 12264.98 115.50 55407.03 88888.00 2007-05-27 16:11:07.875 147 12264.90 115.50 55407.03 88888.00 2007-05-27 16:11:08.000 147 12264.90 115.50 55407.03 88888.00 2007-05-27 16:11:08.125 147 12264.88 115.47 55407.00 88888.00 2007-05-27 16:11:08.250 147 12264.88 115.45 55407.00 88888.00 2007-05-27 16:11:08.375 147 12264.92 115.45 55407.00 88888.00 2007-05-27 16:11:08.500 147 12264.92 115.50 55407.00 88888.00 2007-05-27 16:11:08.625 147 12264.95 115.50 55407.00 88888.00 2007-05-27 16:11:08.750 147 12265.00 115.50 55407.03 88888.00 2007-05-27 16:11:08.875 147 12264.95 115.53 55407.03 88888.00 2007-05-27 16:11:09.000 147 12264.92 115.50 55407.03 88888.00 2007-05-27 16:11:09.125 147 12264.92 115.47 55407.00 88888.00 2007-05-27 16:11:09.250 147 12264.95 115.55 55407.03 88888.00 2007-05-27 16:11:09.375 147 12264.95 115.53 55407.03 88888.00 2007-05-27 16:11:09.500 147 12264.95 115.47 55407.03 88888.00 2007-05-27 16:11:09.625 147 12264.92 115.47 55407.07 88888.00 2007-05-27 16:11:09.750 147 12264.95 115.55 55407.07 88888.00 2007-05-27 16:11:09.875 147 12264.95 115.53 55407.07 88888.00 2007-05-27 16:11:10.000 147 12264.92 115.50 55407.03 88888.00 2007-05-27 16:11:10.125 147 12264.90 115.50 55407.03 88888.00 2007-05-27 16:11:10.250 147 12264.92 115.45 55407.03 88888.00 2007-05-27 16:11:10.375 147 12265.02 115.47 55407.05 88888.00 2007-05-27 16:11:10.500 147 12264.98 115.47 55407.03 88888.00 2007-05-27 16:11:10.625 147 12264.95 115.50 55407.07 88888.00 2007-05-27 16:11:10.750 147 12264.95 115.53 55407.10 88888.00 2007-05-27 16:11:10.875 147 12264.92 115.55 55407.07 88888.00 2007-05-27 16:11:11.000 147 12264.95 115.47 55407.05 88888.00 2007-05-27 16:11:11.125 147 12264.95 115.47 55407.07 88888.00 2007-05-27 16:11:11.250 147 12264.90 115.42 55407.05 88888.00 2007-05-27 16:11:11.375 147 12264.88 115.47 55407.07 88888.00 2007-05-27 16:11:11.500 147 12264.90 115.53 55407.07 88888.00 2007-05-27 16:11:11.625 147 12264.88 115.58 55407.07 88888.00 2007-05-27 16:11:11.750 147 12264.88 115.45 55407.05 88888.00 2007-05-27 16:11:11.875 147 12264.90 115.45 55407.03 88888.00 2007-05-27 16:11:12.000 147 12264.92 115.53 55407.05 88888.00 2007-05-27 16:11:12.125 147 12264.88 115.45 55407.07 88888.00 2007-05-27 16:11:12.250 147 12264.88 115.42 55407.07 88888.00 2007-05-27 16:11:12.375 147 12264.92 115.45 55407.10 88888.00 2007-05-27 16:11:12.500 147 12264.90 115.40 55407.10 88888.00 2007-05-27 16:11:12.625 147 12264.92 115.45 55407.12 88888.00 2007-05-27 16:11:12.750 147 12264.92 115.50 55407.10 88888.00 2007-05-27 16:11:12.875 147 12264.98 115.50 55407.10 88888.00 2007-05-27 16:11:13.000 147 12264.92 115.47 55407.10 88888.00 2007-05-27 16:11:13.125 147 12264.88 115.40 55407.10 88888.00 2007-05-27 16:11:13.250 147 12264.90 115.40 55407.10 88888.00 2007-05-27 16:11:13.375 147 12264.95 115.42 55407.10 88888.00 2007-05-27 16:11:13.500 147 12265.00 115.45 55407.07 88888.00 2007-05-27 16:11:13.625 147 12264.95 115.38 55407.05 88888.00 2007-05-27 16:11:13.750 147 12264.88 115.40 55407.07 88888.00 2007-05-27 16:11:13.875 147 12264.88 115.40 55407.10 88888.00 2007-05-27 16:11:14.000 147 12264.95 115.40 55407.10 88888.00 2007-05-27 16:11:14.125 147 12264.90 115.38 55407.07 88888.00 2007-05-27 16:11:14.250 147 12264.88 115.35 55407.07 88888.00 2007-05-27 16:11:14.375 147 12264.95 115.40 55407.07 88888.00 2007-05-27 16:11:14.500 147 12265.02 115.42 55407.05 88888.00 2007-05-27 16:11:14.625 147 12265.05 115.40 55407.07 88888.00 2007-05-27 16:11:14.750 147 12265.05 115.33 55407.07 88888.00 2007-05-27 16:11:14.875 147 12265.05 115.33 55407.07 88888.00 2007-05-27 16:11:15.000 147 12265.12 115.38 55407.10 88888.00 2007-05-27 16:11:15.125 147 12265.12 115.35 55407.07 88888.00 2007-05-27 16:11:15.250 147 12265.12 115.30 55407.05 88888.00 2007-05-27 16:11:15.375 147 12265.08 115.33 55407.05 88888.00 2007-05-27 16:11:15.500 147 12265.02 115.33 55407.07 88888.00 2007-05-27 16:11:15.625 147 12265.02 115.30 55407.05 88888.00 2007-05-27 16:11:15.750 147 12265.02 115.28 55407.05 88888.00 2007-05-27 16:11:15.875 147 12265.00 115.28 55407.05 88888.00 2007-05-27 16:11:16.000 147 12265.00 115.28 55407.07 88888.00 2007-05-27 16:11:16.125 147 12265.00 115.25 55407.10 88888.00 2007-05-27 16:11:16.250 147 12264.95 115.22 55407.07 88888.00 2007-05-27 16:11:16.375 147 12265.00 115.25 55407.10 88888.00 2007-05-27 16:11:16.500 147 12265.00 115.20 55407.12 88888.00 2007-05-27 16:11:16.625 147 12265.10 115.25 55407.12 88888.00 2007-05-27 16:11:16.750 147 12265.10 115.25 55407.10 88888.00 2007-05-27 16:11:16.875 147 12265.10 115.25 55407.10 88888.00 2007-05-27 16:11:17.000 147 12265.00 115.17 55407.07 88888.00 2007-05-27 16:11:17.125 147 12264.98 115.17 55407.07 88888.00 2007-05-27 16:11:17.250 147 12265.05 115.12 55407.12 88888.00 2007-05-27 16:11:17.375 147 12265.05 115.17 55407.12 88888.00 2007-05-27 16:11:17.500 147 12264.98 115.17 55407.12 88888.00 2007-05-27 16:11:17.625 147 12264.98 115.17 55407.10 88888.00 2007-05-27 16:11:17.750 147 12264.95 115.17 55407.07 88888.00 2007-05-27 16:11:17.875 147 12264.98 115.17 55407.07 88888.00 2007-05-27 16:11:18.000 147 12265.05 115.22 55407.10 88888.00 2007-05-27 16:11:18.125 147 12265.02 115.17 55407.10 88888.00 2007-05-27 16:11:18.250 147 12264.95 115.15 55407.07 88888.00 2007-05-27 16:11:18.375 147 12264.95 115.15 55407.07 88888.00 2007-05-27 16:11:18.500 147 12264.95 115.17 55407.12 88888.00 2007-05-27 16:11:18.625 147 12265.00 115.22 55407.12 88888.00 2007-05-27 16:11:18.750 147 12265.08 115.20 55407.10 88888.00 2007-05-27 16:11:18.875 147 12265.02 115.10 55407.07 88888.00 2007-05-27 16:11:19.000 147 12264.98 115.10 55407.07 88888.00 2007-05-27 16:11:19.125 147 12264.90 115.08 55407.07 88888.00 2007-05-27 16:11:19.250 147 12264.92 115.17 55407.12 88888.00 2007-05-27 16:11:19.375 147 12264.95 115.20 55407.12 88888.00 2007-05-27 16:11:19.500 147 12264.98 115.20 55407.15 88888.00 2007-05-27 16:11:19.625 147 12265.05 115.17 55407.15 88888.00 2007-05-27 16:11:19.750 147 12265.00 115.17 55407.15 88888.00 2007-05-27 16:11:19.875 147 12265.02 115.15 55407.15 88888.00 2007-05-27 16:11:20.000 147 12265.08 115.12 55407.12 88888.00 2007-05-27 16:11:20.125 147 12265.02 115.10 55407.12 88888.00 2007-05-27 16:11:20.250 147 12264.92 115.10 55407.15 88888.00 2007-05-27 16:11:20.375 147 12264.88 115.12 55407.12 88888.00 2007-05-27 16:11:20.500 147 12264.83 115.15 55407.10 88888.00 2007-05-27 16:11:20.625 147 12264.83 115.12 55407.12 88888.00 2007-05-27 16:11:20.750 147 12264.92 115.12 55407.12 88888.00 2007-05-27 16:11:20.875 147 12264.95 115.15 55407.15 88888.00 2007-05-27 16:11:21.000 147 12265.02 115.15 55407.15 88888.00 2007-05-27 16:11:21.125 147 12265.08 115.20 55407.15 88888.00 2007-05-27 16:11:21.250 147 12265.08 115.12 55407.15 88888.00 2007-05-27 16:11:21.375 147 12265.00 115.10 55407.15 88888.00 2007-05-27 16:11:21.500 147 12265.00 115.10 55407.12 88888.00 2007-05-27 16:11:21.625 147 12265.02 115.10 55407.18 88888.00 2007-05-27 16:11:21.750 147 12265.05 115.12 55407.20 88888.00 2007-05-27 16:11:21.875 147 12264.98 115.15 55407.18 88888.00 2007-05-27 16:11:22.000 147 12264.92 115.08 55407.15 88888.00 2007-05-27 16:11:22.125 147 12264.95 115.08 55407.15 88888.00 2007-05-27 16:11:22.250 147 12264.95 115.15 55407.15 88888.00 2007-05-27 16:11:22.375 147 12264.90 115.17 55407.18 88888.00 2007-05-27 16:11:22.500 147 12264.92 115.17 55407.18 88888.00 2007-05-27 16:11:22.625 147 12264.95 115.22 55407.20 88888.00 2007-05-27 16:11:22.750 147 12264.92 115.17 55407.20 88888.00 2007-05-27 16:11:22.875 147 12264.85 115.17 55407.18 88888.00 2007-05-27 16:11:23.000 147 12264.90 115.22 55407.18 88888.00 2007-05-27 16:11:23.125 147 12264.83 115.20 55407.18 88888.00 2007-05-27 16:11:23.250 147 12264.75 115.10 55407.20 88888.00 2007-05-27 16:11:23.375 147 12264.77 115.12 55407.22 88888.00 2007-05-27 16:11:23.500 147 12264.80 115.12 55407.18 88888.00 2007-05-27 16:11:23.625 147 12264.88 115.17 55407.18 88888.00 2007-05-27 16:11:23.750 147 12264.88 115.17 55407.18 88888.00 2007-05-27 16:11:23.875 147 12264.80 115.20 55407.18 88888.00 2007-05-27 16:11:24.000 147 12264.80 115.22 55407.15 88888.00 2007-05-27 16:11:24.125 147 12264.80 115.17 55407.15 88888.00 2007-05-27 16:11:24.250 147 12264.80 115.17 55407.15 88888.00 2007-05-27 16:11:24.375 147 12264.85 115.17 55407.18 88888.00 2007-05-27 16:11:24.500 147 12264.77 115.17 55407.15 88888.00 2007-05-27 16:11:24.625 147 12264.73 115.15 55407.15 88888.00 2007-05-27 16:11:24.750 147 12264.77 115.22 55407.15 88888.00 2007-05-27 16:11:24.875 147 12264.75 115.22 55407.18 88888.00 2007-05-27 16:11:25.000 147 12264.73 115.17 55407.18 88888.00 2007-05-27 16:11:25.125 147 12264.75 115.20 55407.20 88888.00 2007-05-27 16:11:25.250 147 12264.83 115.25 55407.22 88888.00 2007-05-27 16:11:25.375 147 12264.90 115.25 55407.20 88888.00 2007-05-27 16:11:25.500 147 12264.85 115.25 55407.18 88888.00 2007-05-27 16:11:25.625 147 12264.80 115.28 55407.18 88888.00 2007-05-27 16:11:25.750 147 12264.77 115.25 55407.20 88888.00 2007-05-27 16:11:25.875 147 12264.77 115.28 55407.20 88888.00 2007-05-27 16:11:26.000 147 12264.73 115.30 55407.18 88888.00 2007-05-27 16:11:26.125 147 12264.70 115.25 55407.15 88888.00 2007-05-27 16:11:26.250 147 12264.77 115.25 55407.18 88888.00 2007-05-27 16:11:26.375 147 12264.77 115.28 55407.20 88888.00 2007-05-27 16:11:26.500 147 12264.75 115.30 55407.18 88888.00 2007-05-27 16:11:26.625 147 12264.75 115.35 55407.18 88888.00 2007-05-27 16:11:26.750 147 12264.73 115.35 55407.20 88888.00 2007-05-27 16:11:26.875 147 12264.73 115.35 55407.22 88888.00 2007-05-27 16:11:27.000 147 12264.73 115.38 55407.22 88888.00 2007-05-27 16:11:27.125 147 12264.70 115.35 55407.20 88888.00 2007-05-27 16:11:27.250 147 12264.62 115.35 55407.18 88888.00 2007-05-27 16:11:27.375 147 12264.50 115.40 55407.20 88888.00 2007-05-27 16:11:27.500 147 12264.52 115.40 55407.18 88888.00 2007-05-27 16:11:27.625 147 12264.62 115.42 55407.20 88888.00 2007-05-27 16:11:27.750 147 12264.70 115.50 55407.25 88888.00 2007-05-27 16:11:27.875 147 12264.70 115.53 55407.22 88888.00 2007-05-27 16:11:28.000 147 12264.65 115.47 55407.20 88888.00 2007-05-27 16:11:28.125 147 12264.58 115.42 55407.22 88888.00 2007-05-27 16:11:28.250 147 12264.52 115.45 55407.28 88888.00 2007-05-27 16:11:28.375 147 12264.55 115.53 55407.28 88888.00 2007-05-27 16:11:28.500 147 12264.58 115.53 55407.25 88888.00 2007-05-27 16:11:28.625 147 12264.55 115.53 55407.22 88888.00 2007-05-27 16:11:28.750 147 12264.55 115.47 55407.22 88888.00 2007-05-27 16:11:28.875 147 12264.50 115.53 55407.25 88888.00 2007-05-27 16:11:29.000 147 12264.48 115.53 55407.20 88888.00 2007-05-27 16:11:29.125 147 12264.52 115.55 55407.20 88888.00 2007-05-27 16:11:29.250 147 12264.58 115.58 55407.22 88888.00 2007-05-27 16:11:29.375 147 12264.58 115.53 55407.22 88888.00 2007-05-27 16:11:29.500 147 12264.52 115.50 55407.20 88888.00 2007-05-27 16:11:29.625 147 12264.50 115.55 55407.20 88888.00 2007-05-27 16:11:29.750 147 12264.50 115.60 55407.22 88888.00 2007-05-27 16:11:29.875 147 12264.58 115.62 55407.28 88888.00 2007-05-27 16:11:30.000 147 12264.62 115.62 55407.22 88888.00 2007-05-27 16:11:30.125 147 12264.58 115.55 55407.20 88888.00 2007-05-27 16:11:30.250 147 12264.48 115.58 55407.22 88888.00 2007-05-27 16:11:30.375 147 12264.52 115.65 55407.25 88888.00 2007-05-27 16:11:30.500 147 12264.50 115.60 55407.25 88888.00 2007-05-27 16:11:30.625 147 12264.50 115.60 55407.22 88888.00 2007-05-27 16:11:30.750 147 12264.45 115.55 55407.20 88888.00 2007-05-27 16:11:30.875 147 12264.50 115.62 55407.25 88888.00 2007-05-27 16:11:31.000 147 12264.60 115.67 55407.25 88888.00 2007-05-27 16:11:31.125 147 12264.58 115.70 55407.28 88888.00 2007-05-27 16:11:31.250 147 12264.48 115.65 55407.22 88888.00 2007-05-27 16:11:31.375 147 12264.42 115.67 55407.20 88888.00 2007-05-27 16:11:31.500 147 12264.48 115.70 55407.20 88888.00 2007-05-27 16:11:31.625 147 12264.52 115.72 55407.20 88888.00 2007-05-27 16:11:31.750 147 12264.52 115.67 55407.18 88888.00 2007-05-27 16:11:31.875 147 12264.42 115.65 55407.18 88888.00 2007-05-27 16:11:32.000 147 12264.45 115.70 55407.22 88888.00 2007-05-27 16:11:32.125 147 12264.58 115.78 55407.25 88888.00 2007-05-27 16:11:32.250 147 12264.55 115.75 55407.22 88888.00 2007-05-27 16:11:32.375 147 12264.55 115.72 55407.22 88888.00 2007-05-27 16:11:32.500 147 12264.50 115.67 55407.20 88888.00 2007-05-27 16:11:32.625 147 12264.50 115.67 55407.18 88888.00 2007-05-27 16:11:32.750 147 12264.50 115.65 55407.20 88888.00 2007-05-27 16:11:32.875 147 12264.52 115.67 55407.20 88888.00 2007-05-27 16:11:33.000 147 12264.58 115.65 55407.18 88888.00 2007-05-27 16:11:33.125 147 12264.62 115.70 55407.20 88888.00 2007-05-27 16:11:33.250 147 12264.58 115.62 55407.20 88888.00 2007-05-27 16:11:33.375 147 12264.55 115.65 55407.22 88888.00 2007-05-27 16:11:33.500 147 12264.50 115.67 55407.20 88888.00 2007-05-27 16:11:33.625 147 12264.52 115.70 55407.20 88888.00 2007-05-27 16:11:33.750 147 12264.52 115.70 55407.20 88888.00 2007-05-27 16:11:33.875 147 12264.62 115.75 55407.25 88888.00 2007-05-27 16:11:34.000 147 12264.67 115.80 55407.25 88888.00 2007-05-27 16:11:34.125 147 12264.62 115.75 55407.22 88888.00 2007-05-27 16:11:34.250 147 12264.50 115.70 55407.22 88888.00 2007-05-27 16:11:34.375 147 12264.52 115.72 55407.22 88888.00 2007-05-27 16:11:34.500 147 12264.55 115.65 55407.22 88888.00 2007-05-27 16:11:34.625 147 12264.60 115.65 55407.20 88888.00 2007-05-27 16:11:34.750 147 12264.62 115.70 55407.25 88888.00 2007-05-27 16:11:34.875 147 12264.58 115.75 55407.25 88888.00 2007-05-27 16:11:35.000 147 12264.52 115.67 55407.22 88888.00 2007-05-27 16:11:35.125 147 12264.48 115.62 55407.22 88888.00 2007-05-27 16:11:35.250 147 12264.48 115.55 55407.20 88888.00 2007-05-27 16:11:35.375 147 12264.48 115.60 55407.20 88888.00 2007-05-27 16:11:35.500 147 12264.50 115.62 55407.22 88888.00 2007-05-27 16:11:35.625 147 12264.55 115.62 55407.22 88888.00 2007-05-27 16:11:35.750 147 12264.60 115.65 55407.25 88888.00 2007-05-27 16:11:35.875 147 12264.62 115.67 55407.22 88888.00 2007-05-27 16:11:36.000 147 12264.55 115.60 55407.20 88888.00 2007-05-27 16:11:36.125 147 12264.55 115.58 55407.25 88888.00 2007-05-27 16:11:36.250 147 12264.50 115.55 55407.20 88888.00 2007-05-27 16:11:36.375 147 12264.52 115.58 55407.18 88888.00 2007-05-27 16:11:36.500 147 12264.55 115.55 55407.18 88888.00 2007-05-27 16:11:36.625 147 12264.55 115.53 55407.18 88888.00 2007-05-27 16:11:36.750 147 12264.58 115.55 55407.22 88888.00 2007-05-27 16:11:36.875 147 12264.62 115.60 55407.22 88888.00 2007-05-27 16:11:37.000 147 12264.67 115.55 55407.20 88888.00 2007-05-27 16:11:37.125 147 12264.62 115.47 55407.20 88888.00 2007-05-27 16:11:37.250 147 12264.65 115.53 55407.20 88888.00 2007-05-27 16:11:37.375 147 12264.73 115.58 55407.20 88888.00 2007-05-27 16:11:37.500 147 12264.70 115.45 55407.18 88888.00 2007-05-27 16:11:37.625 147 12264.67 115.45 55407.18 88888.00 2007-05-27 16:11:37.750 147 12264.73 115.45 55407.18 88888.00 2007-05-27 16:11:37.875 147 12264.75 115.40 55407.20 88888.00 2007-05-27 16:11:38.000 147 12264.70 115.45 55407.18 88888.00 2007-05-27 16:11:38.125 147 12264.65 115.42 55407.20 88888.00 2007-05-27 16:11:38.250 147 12264.65 115.42 55407.22 88888.00 2007-05-27 16:11:38.375 147 12264.65 115.45 55407.20 88888.00 2007-05-27 16:11:38.500 147 12264.73 115.40 55407.18 88888.00 2007-05-27 16:11:38.625 147 12264.77 115.35 55407.22 88888.00 2007-05-27 16:11:38.750 147 12264.77 115.33 55407.20 88888.00 2007-05-27 16:11:38.875 147 12264.83 115.33 55407.18 88888.00 2007-05-27 16:11:39.000 147 12264.88 115.28 55407.15 88888.00 2007-05-27 16:11:39.125 147 12264.88 115.25 55407.15 88888.00 2007-05-27 16:11:39.250 147 12264.83 115.20 55407.12 88888.00 2007-05-27 16:11:39.375 147 12264.88 115.22 55407.15 88888.00 2007-05-27 16:11:39.500 147 12264.92 115.25 55407.18 88888.00 2007-05-27 16:11:39.625 147 12264.88 115.22 55407.18 88888.00 2007-05-27 16:11:39.750 147 12264.90 115.22 55407.20 88888.00 2007-05-27 16:11:39.875 147 12264.85 115.20 55407.15 88888.00 2007-05-27 16:11:40.000 147 12264.88 115.17 55407.15 88888.00 2007-05-27 16:11:40.125 147 12264.98 115.20 55407.18 88888.00 2007-05-27 16:11:40.250 147 12265.02 115.20 55407.20 88888.00 2007-05-27 16:11:40.375 147 12265.02 115.22 55407.20 88888.00 2007-05-27 16:11:40.500 147 12264.92 115.15 55407.20 88888.00 2007-05-27 16:11:40.625 147 12264.98 115.15 55407.18 88888.00 2007-05-27 16:11:40.750 147 12265.08 115.15 55407.18 88888.00 2007-05-27 16:11:40.875 147 12265.05 115.12 55407.18 88888.00 2007-05-27 16:11:41.000 147 12265.02 115.05 55407.15 88888.00 2007-05-27 16:11:41.125 147 12265.15 115.10 55407.18 88888.00 2007-05-27 16:11:41.250 147 12265.17 115.10 55407.15 88888.00 2007-05-27 16:11:41.375 147 12265.15 115.05 55407.15 88888.00 2007-05-27 16:11:41.500 147 12265.15 115.00 55407.15 88888.00 2007-05-27 16:11:41.625 147 12265.17 115.00 55407.15 88888.00 2007-05-27 16:11:41.750 147 12265.15 115.00 55407.18 88888.00 2007-05-27 16:11:41.875 147 12265.15 114.97 55407.18 88888.00 2007-05-27 16:11:42.000 147 12265.17 114.92 55407.12 88888.00 2007-05-27 16:11:42.125 147 12265.17 114.92 55407.12 88888.00 2007-05-27 16:11:42.250 147 12265.17 114.85 55407.12 88888.00 2007-05-27 16:11:42.375 147 12265.15 114.85 55407.12 88888.00 2007-05-27 16:11:42.500 147 12265.15 114.85 55407.12 88888.00 2007-05-27 16:11:42.625 147 12265.25 114.88 55407.18 88888.00 2007-05-27 16:11:42.750 147 12265.33 114.90 55407.18 88888.00 2007-05-27 16:11:42.875 147 12265.30 114.90 55407.18 88888.00 2007-05-27 16:11:43.000 147 12265.35 114.85 55407.15 88888.00 2007-05-27 16:11:43.125 147 12265.35 114.83 55407.18 88888.00 2007-05-27 16:11:43.250 147 12265.38 114.83 55407.18 88888.00 2007-05-27 16:11:43.375 147 12265.45 114.85 55407.18 88888.00 2007-05-27 16:11:43.500 147 12265.42 114.80 55407.12 88888.00 2007-05-27 16:11:43.625 147 12265.45 114.78 55407.12 88888.00 2007-05-27 16:11:43.750 147 12265.42 114.72 55407.12 88888.00 2007-05-27 16:11:43.875 147 12265.55 114.72 55407.15 88888.00 2007-05-27 16:11:44.000 147 12265.60 114.72 55407.12 88888.00 2007-05-27 16:11:44.125 147 12265.55 114.70 55407.12 88888.00 2007-05-27 16:11:44.250 147 12265.50 114.60 55407.07 88888.00 2007-05-27 16:11:44.375 147 12265.58 114.60 55407.05 88888.00 2007-05-27 16:11:44.500 147 12265.58 114.58 55407.05 88888.00 2007-05-27 16:11:44.625 147 12265.60 114.60 55407.10 88888.00 2007-05-27 16:11:44.750 147 12265.65 114.60 55407.12 88888.00 2007-05-27 16:11:44.875 147 12265.65 114.58 55407.07 88888.00 2007-05-27 16:11:45.000 147 12265.67 114.62 55407.10 88888.00 2007-05-27 16:11:45.125 147 12265.73 114.62 55407.12 88888.00 2007-05-27 16:11:45.250 147 12265.80 114.60 55407.10 88888.00 2007-05-27 16:11:45.375 147 12265.77 114.58 55407.10 88888.00 2007-05-27 16:11:45.500 147 12265.70 114.53 55407.05 88888.00 2007-05-27 16:11:45.625 147 12265.73 114.50 55407.05 88888.00 2007-05-27 16:11:45.750 147 12265.88 114.53 55407.10 88888.00 2007-05-27 16:11:45.875 147 12266.00 114.55 55407.10 88888.00 2007-05-27 16:11:46.000 147 12265.98 114.47 55407.05 88888.00 2007-05-27 16:11:46.125 147 12265.92 114.47 55407.03 88888.00 2007-05-27 16:11:46.250 147 12265.92 114.42 55407.03 88888.00 2007-05-27 16:11:46.375 147 12265.90 114.42 55407.00 88888.00 2007-05-27 16:11:46.500 147 12265.95 114.42 55407.03 88888.00 2007-05-27 16:11:46.625 147 12265.95 114.42 55407.07 88888.00 2007-05-27 16:11:46.750 147 12266.08 114.42 55407.10 88888.00 2007-05-27 16:11:46.875 147 12266.10 114.40 55407.10 88888.00 2007-05-27 16:11:47.000 147 12266.02 114.40 55407.07 88888.00 2007-05-27 16:11:47.125 147 12266.00 114.45 55407.10 88888.00 2007-05-27 16:11:47.250 147 12266.00 114.47 55407.10 88888.00 2007-05-27 16:11:47.375 147 12266.08 114.50 55407.12 88888.00 2007-05-27 16:11:47.500 147 12266.15 114.45 55407.10 88888.00 2007-05-27 16:11:47.625 147 12266.10 114.35 55407.03 88888.00 2007-05-27 16:11:47.750 147 12266.10 114.33 55407.03 88888.00 2007-05-27 16:11:47.875 147 12266.12 114.35 55407.05 88888.00 2007-05-27 16:11:48.000 147 12266.23 114.35 55407.07 88888.00 2007-05-27 16:11:48.125 147 12266.25 114.35 55407.07 88888.00 2007-05-27 16:11:48.250 147 12266.23 114.33 55407.10 88888.00 2007-05-27 16:11:48.375 147 12266.27 114.30 55407.07 88888.00 2007-05-27 16:11:48.500 147 12266.27 114.30 55407.03 88888.00 2007-05-27 16:11:48.625 147 12266.33 114.33 55407.05 88888.00 2007-05-27 16:11:48.750 147 12266.33 114.33 55407.07 88888.00 2007-05-27 16:11:48.875 147 12266.38 114.30 55407.07 88888.00 2007-05-27 16:11:49.000 147 12266.38 114.25 55407.03 88888.00 2007-05-27 16:11:49.125 147 12266.30 114.20 55407.05 88888.00 2007-05-27 16:11:49.250 147 12266.30 114.15 55407.03 88888.00 2007-05-27 16:11:49.375 147 12266.33 114.20 55407.07 88888.00 2007-05-27 16:11:49.500 147 12266.30 114.20 55407.07 88888.00 2007-05-27 16:11:49.625 147 12266.27 114.12 55407.05 88888.00 2007-05-27 16:11:49.750 147 12266.33 114.15 55407.05 88888.00 2007-05-27 16:11:49.875 147 12266.35 114.17 55407.03 88888.00 2007-05-27 16:11:50.000 147 12266.40 114.15 55407.00 88888.00 2007-05-27 16:11:50.125 147 12266.42 114.15 55407.03 88888.00 2007-05-27 16:11:50.250 147 12266.40 114.17 55407.07 88888.00 2007-05-27 16:11:50.375 147 12266.38 114.17 55407.05 88888.00 2007-05-27 16:11:50.500 147 12266.45 114.12 55407.00 88888.00 2007-05-27 16:11:50.625 147 12266.50 114.10 55407.05 88888.00 2007-05-27 16:11:50.750 147 12266.52 114.10 55407.03 88888.00 2007-05-27 16:11:50.875 147 12266.52 114.05 55407.05 88888.00 2007-05-27 16:11:51.000 147 12266.55 114.03 55407.00 88888.00 2007-05-27 16:11:51.125 147 12266.55 114.00 55407.03 88888.00 2007-05-27 16:11:51.250 147 12266.52 114.03 55407.00 88888.00 2007-05-27 16:11:51.375 147 12266.50 113.97 55407.03 88888.00 2007-05-27 16:11:51.500 147 12266.50 114.00 55407.07 88888.00 2007-05-27 16:11:51.625 147 12266.55 114.03 55407.10 88888.00 2007-05-27 16:11:51.750 147 12266.60 113.97 55407.07 88888.00 2007-05-27 16:11:51.875 147 12266.70 114.03 55407.07 88888.00 2007-05-27 16:11:52.000 147 12266.75 114.03 55407.05 88888.00 2007-05-27 16:11:52.125 147 12266.70 113.95 55407.07 88888.00 2007-05-27 16:11:52.250 147 12266.60 113.92 55407.05 88888.00 2007-05-27 16:11:52.375 147 12266.60 113.88 55407.03 88888.00 2007-05-27 16:11:52.500 147 12266.55 113.88 55407.00 88888.00 2007-05-27 16:11:52.625 147 12266.62 113.88 55407.03 88888.00 2007-05-27 16:11:52.750 147 12266.70 113.88 55407.03 88888.00 2007-05-27 16:11:52.875 147 12266.83 113.90 55407.03 88888.00 2007-05-27 16:11:53.000 147 12266.88 113.88 55406.97 88888.00 2007-05-27 16:11:53.125 147 12266.77 113.85 55407.00 88888.00 2007-05-27 16:11:53.250 147 12266.70 113.88 55407.03 88888.00 2007-05-27 16:11:53.375 147 12266.70 113.85 55407.03 88888.00 2007-05-27 16:11:53.500 147 12266.77 113.78 55406.97 88888.00 2007-05-27 16:11:53.625 147 12266.75 113.78 55406.97 88888.00 2007-05-27 16:11:53.750 147 12266.77 113.78 55406.97 88888.00 2007-05-27 16:11:53.875 147 12266.80 113.78 55407.03 88888.00 2007-05-27 16:11:54.000 147 12266.75 113.72 55407.03 88888.00 2007-05-27 16:11:54.125 147 12266.77 113.75 55407.05 88888.00 2007-05-27 16:11:54.250 147 12266.75 113.70 55407.05 88888.00 2007-05-27 16:11:54.375 147 12266.75 113.67 55407.03 88888.00 2007-05-27 16:11:54.500 147 12266.75 113.67 55407.03 88888.00 2007-05-27 16:11:54.625 147 12266.77 113.67 55407.07 88888.00 2007-05-27 16:11:54.750 147 12266.73 113.60 55407.05 88888.00 2007-05-27 16:11:54.875 147 12266.77 113.65 55407.07 88888.00 2007-05-27 16:11:55.000 147 12266.90 113.67 55407.05 88888.00 2007-05-27 16:11:55.125 147 12266.90 113.70 55407.03 88888.00 2007-05-27 16:11:55.250 147 12266.85 113.65 55407.05 88888.00 2007-05-27 16:11:55.375 147 12266.77 113.62 55407.05 88888.00 2007-05-27 16:11:55.500 147 12266.80 113.60 55407.03 88888.00 2007-05-27 16:11:55.625 147 12266.83 113.60 55407.03 88888.00 2007-05-27 16:11:55.750 147 12266.85 113.60 55407.03 88888.00 2007-05-27 16:11:55.875 147 12266.90 113.60 55407.03 88888.00 2007-05-27 16:11:56.000 147 12266.83 113.58 55407.05 88888.00 2007-05-27 16:11:56.125 147 12266.80 113.58 55407.05 88888.00 2007-05-27 16:11:56.250 147 12266.80 113.55 55407.05 88888.00 2007-05-27 16:11:56.375 147 12266.80 113.55 55407.07 88888.00 2007-05-27 16:11:56.500 147 12266.70 113.50 55407.03 88888.00 2007-05-27 16:11:56.625 147 12266.75 113.50 55407.07 88888.00 2007-05-27 16:11:56.750 147 12266.77 113.50 55407.05 88888.00 2007-05-27 16:11:56.875 147 12266.77 113.50 55407.07 88888.00 2007-05-27 16:11:57.000 147 12266.80 113.55 55407.07 88888.00 2007-05-27 16:11:57.125 147 12266.80 113.50 55407.07 88888.00 2007-05-27 16:11:57.250 147 12266.75 113.42 55407.05 88888.00 2007-05-27 16:11:57.375 147 12266.77 113.40 55407.03 88888.00 2007-05-27 16:11:57.500 147 12266.80 113.45 55407.07 88888.00 2007-05-27 16:11:57.625 147 12266.85 113.45 55407.10 88888.00 2007-05-27 16:11:57.750 147 12266.92 113.40 55407.07 88888.00 2007-05-27 16:11:57.875 147 12266.95 113.38 55407.05 88888.00 2007-05-27 16:11:58.000 147 12266.90 113.38 55407.03 88888.00 2007-05-27 16:11:58.125 147 12266.90 113.40 55407.05 88888.00 2007-05-27 16:11:58.250 147 12266.95 113.40 55407.07 88888.00 2007-05-27 16:11:58.375 147 12266.88 113.35 55407.05 88888.00 2007-05-27 16:11:58.500 147 12266.92 113.35 55407.03 88888.00 2007-05-27 16:11:58.625 147 12266.95 113.35 55407.03 88888.00 2007-05-27 16:11:58.750 147 12266.90 113.35 55407.07 88888.00 2007-05-27 16:11:58.875 147 12266.83 113.42 55407.07 88888.00 2007-05-27 16:11:59.000 147 12266.88 113.45 55407.03 88888.00 2007-05-27 16:11:59.125 147 12266.90 113.40 55407.03 88888.00 2007-05-27 16:11:59.250 147 12267.00 113.40 55407.07 88888.00 2007-05-27 16:11:59.375 147 12266.95 113.40 55407.07 88888.00 2007-05-27 16:11:59.500 147 12266.85 113.38 55407.05 88888.00 2007-05-27 16:11:59.625 147 12266.80 113.33 55407.05 88888.00 2007-05-27 16:11:59.750 147 12266.83 113.28 55407.05 88888.00 2007-05-27 16:11:59.875 147 12266.90 113.25 55407.05 88888.00 2007-05-27 16:12:00.000 147 12266.92 113.30 55407.07 88888.00 2007-05-27 16:12:00.125 147 12266.92 113.30 55407.07 88888.00 2007-05-27 16:12:00.250 147 12266.85 113.30 55407.10 88888.00 2007-05-27 16:12:00.375 147 12266.85 113.33 55407.10 88888.00 2007-05-27 16:12:00.500 147 12266.85 113.25 55407.07 88888.00 2007-05-27 16:12:00.625 147 12266.90 113.25 55407.07 88888.00 2007-05-27 16:12:00.750 147 12266.95 113.28 55407.10 88888.00 2007-05-27 16:12:00.875 147 12266.98 113.28 55407.12 88888.00 2007-05-27 16:12:01.000 147 12266.98 113.22 55407.10 88888.00 2007-05-27 16:12:01.125 147 12267.00 113.22 55407.12 88888.00 2007-05-27 16:12:01.250 147 12266.98 113.20 55407.12 88888.00 2007-05-27 16:12:01.375 147 12266.98 113.22 55407.12 88888.00 2007-05-27 16:12:01.500 147 12266.92 113.28 55407.12 88888.00 2007-05-27 16:12:01.625 147 12267.00 113.30 55407.12 88888.00 2007-05-27 16:12:01.750 147 12266.98 113.20 55407.12 88888.00 2007-05-27 16:12:01.875 147 12266.98 113.17 55407.10 88888.00 2007-05-27 16:12:02.000 147 12266.92 113.20 55407.10 88888.00 2007-05-27 16:12:02.125 147 12266.90 113.20 55407.10 88888.00 2007-05-27 16:12:02.250 147 12266.95 113.17 55407.10 88888.00 2007-05-27 16:12:02.375 147 12267.05 113.22 55407.15 88888.00 2007-05-27 16:12:02.500 147 12267.00 113.28 55407.15 88888.00 2007-05-27 16:12:02.625 147 12266.95 113.20 55407.12 88888.00 2007-05-27 16:12:02.750 147 12266.98 113.20 55407.15 88888.00 2007-05-27 16:12:02.875 147 12266.92 113.17 55407.15 88888.00 2007-05-27 16:12:03.000 147 12266.98 113.20 55407.12 88888.00 2007-05-27 16:12:03.125 147 12266.98 113.20 55407.12 88888.00 2007-05-27 16:12:03.250 147 12266.95 113.12 55407.12 88888.00 2007-05-27 16:12:03.375 147 12266.95 113.12 55407.10 88888.00 2007-05-27 16:12:03.500 147 12267.00 113.15 55407.12 88888.00 2007-05-27 16:12:03.625 147 12267.05 113.15 55407.15 88888.00 2007-05-27 16:12:03.750 147 12266.98 113.12 55407.12 88888.00 2007-05-27 16:12:03.875 147 12266.95 113.17 55407.12 88888.00 2007-05-27 16:12:04.000 147 12266.98 113.22 55407.12 88888.00 2007-05-27 16:12:04.125 147 12266.98 113.20 55407.12 88888.00 2007-05-27 16:12:04.250 147 12266.90 113.22 55407.15 88888.00 2007-05-27 16:12:04.375 147 12266.90 113.25 55407.15 88888.00 2007-05-27 16:12:04.500 147 12266.95 113.17 55407.15 88888.00 2007-05-27 16:12:04.625 147 12266.98 113.15 55407.15 88888.00 2007-05-27 16:12:04.750 147 12266.95 113.20 55407.15 88888.00 2007-05-27 16:12:04.875 147 12266.95 113.20 55407.18 88888.00 2007-05-27 16:12:05.000 147 12267.02 113.22 55407.15 88888.00 2007-05-27 16:12:05.125 147 12266.98 113.20 55407.12 88888.00 2007-05-27 16:12:05.250 147 12266.98 113.22 55407.18 88888.00 2007-05-27 16:12:05.375 147 12266.95 113.20 55407.18 88888.00 2007-05-27 16:12:05.500 147 12266.90 113.20 55407.18 88888.00 2007-05-27 16:12:05.625 147 12266.92 113.20 55407.15 88888.00 2007-05-27 16:12:05.750 147 12266.95 113.17 55407.15 88888.00 2007-05-27 16:12:05.875 147 12266.92 113.20 55407.18 88888.00 2007-05-27 16:12:06.000 147 12266.83 113.20 55407.18 88888.00 2007-05-27 16:12:06.125 147 12266.83 113.22 55407.20 88888.00 2007-05-27 16:12:06.250 147 12266.83 113.17 55407.18 88888.00 2007-05-27 16:12:06.375 147 12266.85 113.15 55407.15 88888.00 2007-05-27 16:12:06.500 147 12266.95 113.25 55407.18 88888.00 2007-05-27 16:12:06.625 147 12266.95 113.28 55407.20 88888.00 2007-05-27 16:12:06.750 147 12266.88 113.22 55407.18 88888.00 2007-05-27 16:12:06.875 147 12266.90 113.22 55407.18 88888.00 2007-05-27 16:12:07.000 147 12266.98 113.22 55407.18 88888.00 2007-05-27 16:12:07.125 147 12266.95 113.22 55407.20 88888.00 2007-05-27 16:12:07.250 147 12266.98 113.28 55407.22 88888.00 2007-05-27 16:12:07.375 147 12266.92 113.28 55407.20 88888.00 2007-05-27 16:12:07.500 147 12266.98 113.30 55407.20 88888.00 2007-05-27 16:12:07.625 147 12266.95 113.30 55407.20 88888.00 2007-05-27 16:12:07.750 147 12266.90 113.30 55407.20 88888.00 2007-05-27 16:12:07.875 147 12266.85 113.33 55407.18 88888.00 2007-05-27 16:12:08.000 147 12266.88 113.30 55407.18 88888.00 2007-05-27 16:12:08.125 147 12266.80 113.35 55407.22 88888.00 2007-05-27 16:12:08.250 147 12266.75 113.30 55407.22 88888.00 2007-05-27 16:12:08.375 147 12266.75 113.33 55407.20 88888.00 2007-05-27 16:12:08.500 147 12266.83 113.35 55407.18 88888.00 2007-05-27 16:12:08.625 147 12266.85 113.35 55407.20 88888.00 2007-05-27 16:12:08.750 147 12266.83 113.33 55407.22 88888.00 2007-05-27 16:12:08.875 147 12266.73 113.33 55407.22 88888.00 2007-05-27 16:12:09.000 147 12266.70 113.33 55407.20 88888.00 2007-05-27 16:12:09.125 147 12266.75 113.38 55407.22 88888.00 2007-05-27 16:12:09.250 147 12266.80 113.38 55407.25 88888.00 2007-05-27 16:12:09.375 147 12266.77 113.38 55407.25 88888.00 2007-05-27 16:12:09.500 147 12266.60 113.33 55407.22 88888.00 2007-05-27 16:12:09.625 147 12266.52 113.30 55407.20 88888.00 2007-05-27 16:12:09.750 147 12266.55 113.40 55407.22 88888.00 2007-05-27 16:12:09.875 147 12266.73 113.40 55407.22 88888.00 2007-05-27 16:12:10.000 147 12266.70 113.35 55407.20 88888.00 2007-05-27 16:12:10.125 147 12266.75 113.40 55407.22 88888.00 2007-05-27 16:12:10.250 147 12266.65 113.38 55407.25 88888.00 2007-05-27 16:12:10.375 147 12266.62 113.35 55407.25 88888.00 2007-05-27 16:12:10.500 147 12266.65 113.40 55407.25 88888.00 2007-05-27 16:12:10.625 147 12266.60 113.40 55407.28 88888.00 2007-05-27 16:12:10.750 147 12266.55 113.42 55407.25 88888.00 2007-05-27 16:12:10.875 147 12266.58 113.47 55407.25 88888.00 2007-05-27 16:12:11.000 147 12266.55 113.47 55407.20 88888.00 2007-05-27 16:12:11.125 147 12266.55 113.45 55407.22 88888.00 2007-05-27 16:12:11.250 147 12266.52 113.45 55407.28 88888.00 2007-05-27 16:12:11.375 147 12266.58 113.50 55407.25 88888.00 2007-05-27 16:12:11.500 147 12266.50 113.53 55407.25 88888.00 2007-05-27 16:12:11.625 147 12266.48 113.50 55407.25 88888.00 2007-05-27 16:12:11.750 147 12266.50 113.50 55407.25 88888.00 2007-05-27 16:12:11.875 147 12266.52 113.45 55407.28 88888.00 2007-05-27 16:12:12.000 147 12266.55 113.40 55407.25 88888.00 2007-05-27 16:12:12.125 147 12266.50 113.42 55407.22 88888.00 2007-05-27 16:12:12.250 147 12266.45 113.47 55407.25 88888.00 2007-05-27 16:12:12.375 147 12266.50 113.50 55407.25 88888.00 2007-05-27 16:12:12.500 147 12266.52 113.47 55407.25 88888.00 2007-05-27 16:12:12.625 147 12266.45 113.45 55407.25 88888.00 2007-05-27 16:12:12.750 147 12266.42 113.47 55407.28 88888.00 2007-05-27 16:12:12.875 147 12266.45 113.53 55407.30 88888.00 2007-05-27 16:12:13.000 147 12266.45 113.53 55407.28 88888.00 2007-05-27 16:12:13.125 147 12266.45 113.53 55407.25 88888.00 2007-05-27 16:12:13.250 147 12266.50 113.58 55407.28 88888.00 2007-05-27 16:12:13.375 147 12266.45 113.58 55407.30 88888.00 2007-05-27 16:12:13.500 147 12266.40 113.53 55407.28 88888.00 2007-05-27 16:12:13.625 147 12266.40 113.53 55407.30 88888.00 2007-05-27 16:12:13.750 147 12266.42 113.55 55407.32 88888.00 2007-05-27 16:12:13.875 147 12266.35 113.58 55407.32 88888.00 2007-05-27 16:12:14.000 147 12266.30 113.53 55407.30 88888.00 2007-05-27 16:12:14.125 147 12266.33 113.55 55407.35 88888.00 2007-05-27 16:12:14.250 147 12266.30 113.53 55407.38 88888.00 2007-05-27 16:12:14.375 147 12266.27 113.50 55407.32 88888.00 2007-05-27 16:12:14.500 147 12266.27 113.55 55407.35 88888.00 2007-05-27 16:12:14.625 147 12266.35 113.60 55407.38 88888.00 2007-05-27 16:12:14.750 147 12266.30 113.62 55407.35 88888.00 2007-05-27 16:12:14.875 147 12266.30 113.58 55407.35 88888.00 2007-05-27 16:12:15.000 147 12266.30 113.60 55407.35 88888.00 2007-05-27 16:12:15.125 147 12266.25 113.62 55407.35 88888.00 2007-05-27 16:12:15.250 147 12266.23 113.58 55407.35 88888.00 2007-05-27 16:12:15.375 147 12266.27 113.60 55407.35 88888.00 2007-05-27 16:12:15.500 147 12266.30 113.60 55407.38 88888.00 2007-05-27 16:12:15.625 147 12266.23 113.62 55407.38 88888.00 2007-05-27 16:12:15.750 147 12266.15 113.70 55407.38 88888.00 2007-05-27 16:12:15.875 147 12266.15 113.65 55407.40 88888.00 2007-05-27 16:12:16.000 147 12266.17 113.55 55407.35 88888.00 2007-05-27 16:12:16.125 147 12266.17 113.60 55407.38 88888.00 2007-05-27 16:12:16.250 147 12266.15 113.70 55407.43 88888.00 2007-05-27 16:12:16.375 147 12266.08 113.65 55407.35 88888.00 2007-05-27 16:12:16.500 147 12266.05 113.60 55407.32 88888.00 2007-05-27 16:12:16.625 147 12266.08 113.62 55407.35 88888.00 2007-05-27 16:12:16.750 147 12266.08 113.67 55407.40 88888.00 2007-05-27 16:12:16.875 147 12266.05 113.70 55407.38 88888.00 2007-05-27 16:12:17.000 147 12266.05 113.75 55407.38 88888.00 2007-05-27 16:12:17.125 147 12266.05 113.70 55407.40 88888.00 2007-05-27 16:12:17.250 147 12266.05 113.62 55407.38 88888.00 2007-05-27 16:12:17.375 147 12266.08 113.67 55407.38 88888.00 2007-05-27 16:12:17.500 147 12266.12 113.75 55407.38 88888.00 2007-05-27 16:12:17.625 147 12266.12 113.75 55407.38 88888.00 2007-05-27 16:12:17.750 147 12266.05 113.75 55407.32 88888.00 2007-05-27 16:12:17.875 147 12266.00 113.78 55407.30 88888.00 2007-05-27 16:12:18.000 147 12265.90 113.80 55407.32 88888.00 2007-05-27 16:12:18.125 147 12265.88 113.80 55407.38 88888.00 2007-05-27 16:12:18.250 147 12265.88 113.78 55407.38 88888.00 2007-05-27 16:12:18.375 147 12265.98 113.83 55407.35 88888.00 2007-05-27 16:12:18.500 147 12266.00 113.88 55407.35 88888.00 2007-05-27 16:12:18.625 147 12265.92 113.88 55407.35 88888.00 2007-05-27 16:12:18.750 147 12265.80 113.85 55407.32 88888.00 2007-05-27 16:12:18.875 147 12265.80 113.83 55407.32 88888.00 2007-05-27 16:12:19.000 147 12265.85 113.85 55407.32 88888.00 2007-05-27 16:12:19.125 147 12265.77 113.88 55407.35 88888.00 2007-05-27 16:12:19.250 147 12265.73 113.90 55407.32 88888.00 2007-05-27 16:12:19.375 147 12265.75 113.95 55407.35 88888.00 2007-05-27 16:12:19.500 147 12265.80 113.95 55407.32 88888.00 2007-05-27 16:12:19.625 147 12265.77 113.92 55407.32 88888.00 2007-05-27 16:12:19.750 147 12265.80 113.95 55407.32 88888.00 2007-05-27 16:12:19.875 147 12265.73 113.95 55407.35 88888.00 2007-05-27 16:12:20.000 147 12265.67 113.95 55407.35 88888.00 2007-05-27 16:12:20.125 147 12265.73 113.97 55407.38 88888.00 2007-05-27 16:12:20.250 147 12265.83 114.00 55407.40 88888.00 2007-05-27 16:12:20.375 147 12265.90 114.03 55407.40 88888.00 2007-05-27 16:12:20.500 147 12265.85 114.03 55407.38 88888.00 2007-05-27 16:12:20.625 147 12265.75 114.00 55407.35 88888.00 2007-05-27 16:12:20.750 147 12265.67 114.00 55407.35 88888.00 2007-05-27 16:12:20.875 147 12265.73 114.10 55407.40 88888.00 2007-05-27 16:12:21.000 147 12265.73 114.08 55407.38 88888.00 2007-05-27 16:12:21.125 147 12265.73 114.03 55407.35 88888.00 2007-05-27 16:12:21.250 147 12265.75 114.05 55407.35 88888.00 2007-05-27 16:12:21.375 147 12265.80 114.12 55407.35 88888.00 2007-05-27 16:12:21.500 147 12265.85 114.17 55407.32 88888.00 2007-05-27 16:12:21.625 147 12265.80 114.17 55407.35 88888.00 2007-05-27 16:12:21.750 147 12265.73 114.17 55407.35 88888.00 2007-05-27 16:12:21.875 147 12265.73 114.12 55407.30 88888.00 2007-05-27 16:12:22.000 147 12265.83 114.17 55407.35 88888.00 2007-05-27 16:12:22.125 147 12265.80 114.17 55407.35 88888.00 2007-05-27 16:12:22.250 147 12265.67 114.17 55407.32 88888.00 2007-05-27 16:12:22.375 147 12265.62 114.17 55407.32 88888.00 2007-05-27 16:12:22.500 147 12265.67 114.22 55407.32 88888.00 2007-05-27 16:12:22.625 147 12265.62 114.22 55407.32 88888.00 2007-05-27 16:12:22.750 147 12265.58 114.28 55407.30 88888.00 2007-05-27 16:12:22.875 147 12265.60 114.28 55407.30 88888.00 2007-05-27 16:12:23.000 147 12265.65 114.33 55407.32 88888.00 2007-05-27 16:12:23.125 147 12265.75 114.33 55407.35 88888.00 2007-05-27 16:12:23.250 147 12265.77 114.30 55407.28 88888.00 2007-05-27 16:12:23.375 147 12265.73 114.33 55407.32 88888.00 2007-05-27 16:12:23.500 147 12265.70 114.38 55407.32 88888.00 2007-05-27 16:12:23.625 147 12265.65 114.38 55407.30 88888.00 2007-05-27 16:12:23.750 147 12265.67 114.42 55407.32 88888.00 2007-05-27 16:12:23.875 147 12265.67 114.40 55407.30 88888.00 2007-05-27 16:12:24.000 147 12265.70 114.38 55407.22 88888.00 2007-05-27 16:12:24.125 147 12265.75 114.42 55407.30 88888.00 2007-05-27 16:12:24.250 147 12265.77 114.47 55407.30 88888.00 2007-05-27 16:12:24.375 147 12265.70 114.45 55407.30 88888.00 2007-05-27 16:12:24.500 147 12265.70 114.42 55407.30 88888.00 2007-05-27 16:12:24.625 147 12265.73 114.45 55407.28 88888.00 2007-05-27 16:12:24.750 147 12265.73 114.53 55407.25 88888.00 2007-05-27 16:12:24.875 147 12265.77 114.60 55407.30 88888.00 2007-05-27 16:12:25.000 147 12265.83 114.62 55407.30 88888.00 2007-05-27 16:12:25.125 147 12265.88 114.60 55407.32 88888.00 2007-05-27 16:12:25.250 147 12265.88 114.62 55407.28 88888.00 2007-05-27 16:12:25.375 147 12265.80 114.60 55407.25 88888.00 2007-05-27 16:12:25.500 147 12265.75 114.60 55407.25 88888.00 2007-05-27 16:12:25.625 147 12265.80 114.60 55407.22 88888.00 2007-05-27 16:12:25.750 147 12265.80 114.60 55407.20 88888.00 2007-05-27 16:12:25.875 147 12265.80 114.67 55407.25 88888.00 2007-05-27 16:12:26.000 147 12265.85 114.75 55407.25 88888.00 2007-05-27 16:12:26.125 147 12265.88 114.75 55407.25 88888.00 2007-05-27 16:12:26.250 147 12265.85 114.75 55407.22 88888.00 2007-05-27 16:12:26.375 147 12265.88 114.78 55407.22 88888.00 2007-05-27 16:12:26.500 147 12265.88 114.78 55407.20 88888.00 2007-05-27 16:12:26.625 147 12265.90 114.80 55407.18 88888.00 2007-05-27 16:12:26.750 147 12265.95 114.80 55407.18 88888.00 2007-05-27 16:12:26.875 147 12265.92 114.85 55407.18 88888.00 2007-05-27 16:12:27.000 147 12265.98 114.85 55407.20 88888.00 2007-05-27 16:12:27.125 147 12266.02 114.85 55407.18 88888.00 2007-05-27 16:12:27.250 147 12266.02 114.90 55407.15 88888.00 2007-05-27 16:12:27.375 147 12265.92 114.90 55407.15 88888.00 2007-05-27 16:12:27.500 147 12265.90 114.92 55407.18 88888.00 2007-05-27 16:12:27.625 147 12265.90 114.97 55407.15 88888.00 2007-05-27 16:12:27.750 147 12265.95 115.03 55407.18 88888.00 2007-05-27 16:12:27.875 147 12266.00 115.05 55407.15 88888.00 2007-05-27 16:12:28.000 147 12266.00 115.05 55407.12 88888.00 2007-05-27 16:12:28.125 147 12265.95 115.05 55407.15 88888.00 2007-05-27 16:12:28.250 147 12265.98 115.03 55407.15 88888.00 2007-05-27 16:12:28.375 147 12266.00 115.08 55407.12 88888.00 2007-05-27 16:12:28.500 147 12265.95 115.12 55407.18 88888.00 2007-05-27 16:12:28.625 147 12266.00 115.17 55407.18 88888.00 2007-05-27 16:12:28.750 147 12266.05 115.15 55407.18 88888.00 2007-05-27 16:12:28.875 147 12266.12 115.17 55407.18 88888.00 2007-05-27 16:12:29.000 147 12266.17 115.22 55407.15 88888.00 2007-05-27 16:12:29.125 147 12266.12 115.25 55407.15 88888.00 2007-05-27 16:12:29.250 147 12266.12 115.25 55407.15 88888.00 2007-05-27 16:12:29.375 147 12266.05 115.28 55407.15 88888.00 2007-05-27 16:12:29.500 147 12266.08 115.28 55407.12 88888.00 2007-05-27 16:12:29.625 147 12266.05 115.28 55407.10 88888.00 2007-05-27 16:12:29.750 147 12266.08 115.28 55407.07 88888.00 2007-05-27 16:12:29.875 147 12266.12 115.30 55407.07 88888.00 2007-05-27 16:12:30.000 147 12266.12 115.28 55407.05 88888.00 2007-05-27 16:12:30.125 147 12266.08 115.33 55407.10 88888.00 2007-05-27 16:12:30.250 147 12266.12 115.38 55407.10 88888.00 2007-05-27 16:12:30.375 147 12266.17 115.45 55407.10 88888.00 2007-05-27 16:12:30.500 147 12266.25 115.47 55407.10 88888.00 2007-05-27 16:12:30.625 147 12266.27 115.47 55407.10 88888.00 2007-05-27 16:12:30.750 147 12266.27 115.50 55407.10 88888.00 2007-05-27 16:12:30.875 147 12266.20 115.58 55407.07 88888.00 2007-05-27 16:12:31.000 147 12266.20 115.55 55407.10 88888.00 2007-05-27 16:12:31.125 147 12266.20 115.58 55407.07 88888.00 2007-05-27 16:12:31.250 147 12266.20 115.62 55407.05 88888.00 2007-05-27 16:12:31.375 147 12266.30 115.65 55407.03 88888.00 2007-05-27 16:12:31.500 147 12266.23 115.58 55407.03 88888.00 2007-05-27 16:12:31.625 147 12266.17 115.62 55407.05 88888.00 2007-05-27 16:12:31.750 147 12266.25 115.72 55407.07 88888.00 2007-05-27 16:12:31.875 147 12266.33 115.70 55407.07 88888.00 2007-05-27 16:12:32.000 147 12266.40 115.75 55407.05 88888.00 2007-05-27 16:12:32.125 147 12266.40 115.70 55407.05 88888.00 2007-05-27 16:12:32.250 147 12266.40 115.72 55407.07 88888.00 2007-05-27 16:12:32.375 147 12266.40 115.78 55407.07 88888.00 2007-05-27 16:12:32.500 147 12266.38 115.80 55407.03 88888.00 2007-05-27 16:12:32.625 147 12266.30 115.80 55407.00 88888.00 2007-05-27 16:12:32.750 147 12266.27 115.80 55407.00 88888.00 2007-05-27 16:12:32.875 147 12266.23 115.72 55407.00 88888.00 2007-05-27 16:12:33.000 147 12266.25 115.78 55407.00 88888.00 2007-05-27 16:12:33.125 147 12266.38 115.88 55407.05 88888.00 2007-05-27 16:12:33.250 147 12266.33 115.88 55407.03 88888.00 2007-05-27 16:12:33.375 147 12266.30 115.90 55407.00 88888.00 2007-05-27 16:12:33.500 147 12266.35 115.92 55407.03 88888.00 2007-05-27 16:12:33.625 147 12266.40 115.95 55407.00 88888.00 2007-05-27 16:12:33.750 147 12266.48 116.00 55407.00 88888.00 2007-05-27 16:12:33.875 147 12266.50 116.03 55407.03 88888.00 2007-05-27 16:12:34.000 147 12266.52 116.03 55407.03 88888.00 2007-05-27 16:12:34.125 147 12266.58 116.03 55407.03 88888.00 2007-05-27 16:12:34.250 147 12266.50 116.00 55407.00 88888.00 2007-05-27 16:12:34.375 147 12266.45 116.05 55406.97 88888.00 2007-05-27 16:12:34.500 147 12266.45 116.10 55407.00 88888.00 2007-05-27 16:12:34.625 147 12266.50 116.15 55406.97 88888.00 2007-05-27 16:12:34.750 147 12266.55 116.17 55407.00 88888.00 2007-05-27 16:12:34.875 147 12266.48 116.17 55406.97 88888.00 2007-05-27 16:12:35.000 147 12266.45 116.15 55406.95 88888.00 2007-05-27 16:12:35.125 147 12266.48 116.17 55406.95 88888.00 2007-05-27 16:12:35.250 147 12266.52 116.28 55407.00 88888.00 2007-05-27 16:12:35.375 147 12266.58 116.33 55406.97 88888.00 2007-05-27 16:12:35.500 147 12266.58 116.25 55406.93 88888.00 2007-05-27 16:12:35.625 147 12266.58 116.20 55406.93 88888.00 2007-05-27 16:12:35.750 147 12266.62 116.22 55406.97 88888.00 2007-05-27 16:12:35.875 147 12266.65 116.33 55406.97 88888.00 2007-05-27 16:12:36.000 147 12266.62 116.38 55406.97 88888.00 2007-05-27 16:12:36.125 147 12266.67 116.38 55407.00 88888.00 2007-05-27 16:12:36.250 147 12266.73 116.38 55407.03 88888.00 2007-05-27 16:12:36.375 147 12266.75 116.45 55407.03 88888.00 2007-05-27 16:12:36.500 147 12266.70 116.42 55406.97 88888.00 2007-05-27 16:12:36.625 147 12266.65 116.38 55406.95 88888.00 2007-05-27 16:12:36.750 147 12266.73 116.40 55406.97 88888.00 2007-05-27 16:12:36.875 147 12266.77 116.42 55406.95 88888.00 2007-05-27 16:12:37.000 147 12266.70 116.40 55406.97 88888.00 2007-05-27 16:12:37.125 147 12266.67 116.45 55406.97 88888.00 2007-05-27 16:12:37.250 147 12266.75 116.55 55407.00 88888.00 2007-05-27 16:12:37.375 147 12266.83 116.58 55406.97 88888.00 2007-05-27 16:12:37.500 147 12266.85 116.53 55406.90 88888.00 2007-05-27 16:12:37.625 147 12266.85 116.55 55406.93 88888.00 2007-05-27 16:12:37.750 147 12266.83 116.62 55406.97 88888.00 2007-05-27 16:12:37.875 147 12266.73 116.60 55406.95 88888.00 2007-05-27 16:12:38.000 147 12266.73 116.62 55406.93 88888.00 2007-05-27 16:12:38.125 147 12266.83 116.67 55406.93 88888.00 2007-05-27 16:12:38.250 147 12266.92 116.70 55406.95 88888.00 2007-05-27 16:12:38.375 147 12266.92 116.75 55406.95 88888.00 2007-05-27 16:12:38.500 147 12266.90 116.78 55406.95 88888.00 2007-05-27 16:12:38.625 147 12266.98 116.80 55406.97 88888.00 2007-05-27 16:12:38.750 147 12266.90 116.80 55406.95 88888.00 2007-05-27 16:12:38.875 147 12266.85 116.80 55406.95 88888.00 2007-05-27 16:12:39.000 147 12266.85 116.78 55406.93 88888.00 2007-05-27 16:12:39.125 147 12266.90 116.75 55406.95 88888.00 2007-05-27 16:12:39.250 147 12266.92 116.80 55406.93 88888.00 2007-05-27 16:12:39.375 147 12266.92 116.80 55406.93 88888.00 2007-05-27 16:12:39.500 147 12266.90 116.83 55406.95 88888.00 2007-05-27 16:12:39.625 147 12266.92 116.83 55406.97 88888.00 2007-05-27 16:12:39.750 147 12266.98 116.85 55406.97 88888.00 2007-05-27 16:12:39.875 147 12266.98 116.88 55406.95 88888.00 2007-05-27 16:12:40.000 147 12266.92 116.85 55406.90 88888.00 2007-05-27 16:12:40.125 147 12266.92 116.88 55406.95 88888.00 2007-05-27 16:12:40.250 147 12266.95 116.88 55406.93 88888.00 2007-05-27 16:12:40.375 147 12266.98 116.88 55406.90 88888.00 2007-05-27 16:12:40.500 147 12266.92 116.92 55406.88 88888.00 2007-05-27 16:12:40.625 147 12266.98 116.92 55406.90 88888.00 2007-05-27 16:12:40.750 147 12266.98 116.95 55406.93 88888.00 2007-05-27 16:12:40.875 147 12266.95 116.92 55406.93 88888.00 2007-05-27 16:12:41.000 147 12266.98 116.92 55406.88 88888.00 2007-05-27 16:12:41.125 147 12267.00 116.97 55406.93 88888.00 2007-05-27 16:12:41.250 147 12267.00 117.05 55406.95 88888.00 2007-05-27 16:12:41.375 147 12266.95 117.03 55406.93 88888.00 2007-05-27 16:12:41.500 147 12266.85 116.92 55406.90 88888.00 2007-05-27 16:12:41.625 147 12266.85 116.92 55406.90 88888.00 2007-05-27 16:12:41.750 147 12266.90 117.00 55406.93 88888.00 2007-05-27 16:12:41.875 147 12266.92 117.03 55406.95 88888.00 2007-05-27 16:12:42.000 147 12266.92 117.03 55406.95 88888.00 2007-05-27 16:12:42.125 147 12266.83 117.00 55406.93 88888.00 2007-05-27 16:12:42.250 147 12266.80 117.05 55406.95 88888.00 2007-05-27 16:12:42.375 147 12266.83 117.05 55406.95 88888.00 2007-05-27 16:12:42.500 147 12266.80 117.12 55406.95 88888.00 2007-05-27 16:12:42.625 147 12266.90 117.20 55406.97 88888.00 2007-05-27 16:12:42.750 147 12266.90 117.20 55407.00 88888.00 2007-05-27 16:12:42.875 147 12266.83 117.12 55407.00 88888.00 2007-05-27 16:12:43.000 147 12266.83 117.10 55406.97 88888.00 2007-05-27 16:12:43.125 147 12266.85 117.20 55407.00 88888.00 2007-05-27 16:12:43.250 147 12266.83 117.15 55406.97 88888.00 2007-05-27 16:12:43.375 147 12266.85 117.17 55407.00 88888.00 2007-05-27 16:12:43.500 147 12266.80 117.15 55406.97 88888.00 2007-05-27 16:12:43.625 147 12266.75 117.15 55406.97 88888.00 2007-05-27 16:12:43.750 147 12266.67 117.12 55406.95 88888.00 2007-05-27 16:12:43.875 147 12266.70 117.20 55407.00 88888.00 2007-05-27 16:12:44.000 147 12266.70 117.17 55407.00 88888.00 2007-05-27 16:12:44.125 147 12266.67 117.10 55406.97 88888.00 2007-05-27 16:12:44.250 147 12266.65 117.10 55406.97 88888.00 2007-05-27 16:12:44.375 147 12266.70 117.15 55407.00 88888.00 2007-05-27 16:12:44.500 147 12266.67 117.15 55406.97 88888.00 2007-05-27 16:12:44.625 147 12266.67 117.20 55407.00 88888.00 2007-05-27 16:12:44.750 147 12266.70 117.20 55407.03 88888.00 2007-05-27 16:12:44.875 147 12266.65 117.17 55407.00 88888.00 2007-05-27 16:12:45.000 147 12266.60 117.17 55407.00 88888.00 2007-05-27 16:12:45.125 147 12266.55 117.08 55406.97 88888.00 2007-05-27 16:12:45.250 147 12266.58 117.12 55407.03 88888.00 2007-05-27 16:12:45.375 147 12266.58 117.17 55407.03 88888.00 2007-05-27 16:12:45.500 147 12266.58 117.15 55407.03 88888.00 2007-05-27 16:12:45.625 147 12266.60 117.17 55407.03 88888.00 2007-05-27 16:12:45.750 147 12266.52 117.10 55407.03 88888.00 2007-05-27 16:12:45.875 147 12266.45 117.08 55407.05 88888.00 2007-05-27 16:12:46.000 147 12266.52 117.10 55407.07 88888.00 2007-05-27 16:12:46.125 147 12266.58 117.08 55407.07 88888.00 2007-05-27 16:12:46.250 147 12266.50 117.08 55407.10 88888.00 2007-05-27 16:12:46.375 147 12266.48 117.10 55407.10 88888.00 2007-05-27 16:12:46.500 147 12266.50 117.12 55407.10 88888.00 2007-05-27 16:12:46.625 147 12266.45 117.10 55407.10 88888.00 2007-05-27 16:12:46.750 147 12266.42 117.08 55407.07 88888.00 2007-05-27 16:12:46.875 147 12266.45 117.08 55407.07 88888.00 2007-05-27 16:12:47.000 147 12266.40 117.00 55407.07 88888.00 2007-05-27 16:12:47.125 147 12266.40 117.00 55407.07 88888.00 2007-05-27 16:12:47.250 147 12266.38 116.97 55407.12 88888.00 2007-05-27 16:12:47.375 147 12266.30 116.97 55407.12 88888.00 2007-05-27 16:12:47.500 147 12266.20 116.95 55407.12 88888.00 2007-05-27 16:12:47.625 147 12266.25 116.92 55407.12 88888.00 2007-05-27 16:12:47.750 147 12266.20 116.92 55407.12 88888.00 2007-05-27 16:12:47.875 147 12266.23 116.95 55407.18 88888.00 2007-05-27 16:12:48.000 147 12266.30 117.00 55407.20 88888.00 2007-05-27 16:12:48.125 147 12266.27 117.03 55407.20 88888.00 2007-05-27 16:12:48.250 147 12266.20 116.90 55407.18 88888.00 2007-05-27 16:12:48.375 147 12266.10 116.83 55407.15 88888.00 2007-05-27 16:12:48.500 147 12266.15 116.85 55407.15 88888.00 2007-05-27 16:12:48.625 147 12266.17 116.80 55407.15 88888.00 2007-05-27 16:12:48.750 147 12266.17 116.83 55407.18 88888.00 2007-05-27 16:12:48.875 147 12266.17 116.85 55407.20 88888.00 2007-05-27 16:12:49.000 147 12266.10 116.70 55407.18 88888.00 2007-05-27 16:12:49.125 147 12266.08 116.70 55407.20 88888.00 2007-05-27 16:12:49.250 147 12266.05 116.70 55407.22 88888.00 2007-05-27 16:12:49.375 147 12266.02 116.70 55407.22 88888.00 2007-05-27 16:12:49.500 147 12266.02 116.62 55407.28 88888.00 2007-05-27 16:12:49.625 147 12266.05 116.62 55407.22 88888.00 2007-05-27 16:12:49.750 147 12266.05 116.62 55407.20 88888.00 2007-05-27 16:12:49.875 147 12266.08 116.58 55407.20 88888.00 2007-05-27 16:12:50.000 147 12266.08 116.55 55407.20 88888.00 2007-05-27 16:12:50.125 147 12266.05 116.55 55407.25 88888.00 2007-05-27 16:12:50.250 147 12265.95 116.53 55407.22 88888.00 2007-05-27 16:12:50.375 147 12265.92 116.47 55407.22 88888.00 2007-05-27 16:12:50.500 147 12265.92 116.50 55407.28 88888.00 2007-05-27 16:12:50.625 147 12265.98 116.45 55407.30 88888.00 2007-05-27 16:12:50.750 147 12265.95 116.40 55407.30 88888.00 2007-05-27 16:12:50.875 147 12265.92 116.47 55407.30 88888.00 2007-05-27 16:12:51.000 147 12265.90 116.50 55407.30 88888.00 2007-05-27 16:12:51.125 147 12265.92 116.47 55407.30 88888.00 2007-05-27 16:12:51.250 147 12265.85 116.40 55407.30 88888.00 2007-05-27 16:12:51.375 147 12265.83 116.40 55407.30 88888.00 2007-05-27 16:12:51.500 147 12265.85 116.40 55407.32 88888.00 2007-05-27 16:12:51.625 147 12265.85 116.33 55407.32 88888.00 2007-05-27 16:12:51.750 147 12265.88 116.25 55407.32 88888.00 2007-05-27 16:12:51.875 147 12265.77 116.25 55407.35 88888.00 2007-05-27 16:12:52.000 147 12265.80 116.30 55407.35 88888.00 2007-05-27 16:12:52.125 147 12265.77 116.28 55407.32 88888.00 2007-05-27 16:12:52.250 147 12265.77 116.17 55407.32 88888.00 2007-05-27 16:12:52.375 147 12265.73 116.20 55407.35 88888.00 2007-05-27 16:12:52.500 147 12265.67 116.25 55407.40 88888.00 2007-05-27 16:12:52.625 147 12265.58 116.20 55407.38 88888.00 2007-05-27 16:12:52.750 147 12265.58 116.15 55407.38 88888.00 2007-05-27 16:12:52.875 147 12265.62 116.12 55407.38 88888.00 2007-05-27 16:12:53.000 147 12265.60 116.15 55407.38 88888.00 2007-05-27 16:12:53.125 147 12265.60 116.12 55407.38 88888.00 2007-05-27 16:12:53.250 147 12265.60 116.05 55407.38 88888.00 2007-05-27 16:12:53.375 147 12265.58 116.03 55407.35 88888.00 2007-05-27 16:12:53.500 147 12265.58 116.00 55407.35 88888.00 2007-05-27 16:12:53.625 147 12265.60 116.00 55407.38 88888.00 2007-05-27 16:12:53.750 147 12265.55 116.03 55407.35 88888.00 2007-05-27 16:12:53.875 147 12265.55 116.03 55407.38 88888.00 2007-05-27 16:12:54.000 147 12265.55 115.97 55407.40 88888.00 2007-05-27 16:12:54.125 147 12265.58 115.97 55407.40 88888.00 2007-05-27 16:12:54.250 147 12265.52 115.95 55407.40 88888.00 2007-05-27 16:12:54.375 147 12265.45 115.92 55407.38 88888.00 2007-05-27 16:12:54.500 147 12265.52 115.95 55407.38 88888.00 2007-05-27 16:12:54.625 147 12265.55 115.95 55407.40 88888.00 2007-05-27 16:12:54.750 147 12265.48 115.90 55407.40 88888.00 2007-05-27 16:12:54.875 147 12265.40 115.88 55407.45 88888.00 2007-05-27 16:12:55.000 147 12265.40 115.85 55407.45 88888.00 2007-05-27 16:12:55.125 147 12265.48 115.90 55407.47 88888.00 2007-05-27 16:12:55.250 147 12265.48 115.88 55407.50 88888.00 2007-05-27 16:12:55.375 147 12265.50 115.90 55407.53 88888.00 2007-05-27 16:12:55.500 147 12265.45 115.85 55407.53 88888.00 2007-05-27 16:12:55.625 147 12265.33 115.83 55407.47 88888.00 2007-05-27 16:12:55.750 147 12265.35 115.83 55407.50 88888.00 2007-05-27 16:12:55.875 147 12265.35 115.83 55407.47 88888.00 2007-05-27 16:12:56.000 147 12265.35 115.80 55407.45 88888.00 2007-05-27 16:12:56.125 147 12265.35 115.80 55407.45 88888.00 2007-05-27 16:12:56.250 147 12265.45 115.80 55407.50 88888.00 2007-05-27 16:12:56.375 147 12265.45 115.83 55407.47 88888.00 2007-05-27 16:12:56.500 147 12265.48 115.85 55407.50 88888.00 2007-05-27 16:12:56.625 147 12265.45 115.80 55407.50 88888.00 2007-05-27 16:12:56.750 147 12265.45 115.83 55407.53 88888.00 2007-05-27 16:12:56.875 147 12265.52 115.88 55407.55 88888.00 2007-05-27 16:12:57.000 147 12265.45 115.83 55407.50 88888.00 2007-05-27 16:12:57.125 147 12265.38 115.78 55407.47 88888.00 2007-05-27 16:12:57.250 147 12265.33 115.75 55407.50 88888.00 2007-05-27 16:12:57.375 147 12265.35 115.78 55407.47 88888.00 2007-05-27 16:12:57.500 147 12265.38 115.80 55407.50 88888.00 2007-05-27 16:12:57.625 147 12265.45 115.85 55407.50 88888.00 2007-05-27 16:12:57.750 147 12265.42 115.78 55407.50 88888.00 2007-05-27 16:12:57.875 147 12265.35 115.70 55407.50 88888.00 2007-05-27 16:12:58.000 147 12265.35 115.67 55407.53 88888.00 2007-05-27 16:12:58.125 147 12265.38 115.72 55407.50 88888.00 2007-05-27 16:12:58.250 147 12265.42 115.72 55407.50 88888.00 2007-05-27 16:12:58.375 147 12265.42 115.75 55407.53 88888.00 2007-05-27 16:12:58.500 147 12265.38 115.78 55407.53 88888.00 2007-05-27 16:12:58.625 147 12265.35 115.75 55407.55 88888.00 2007-05-27 16:12:58.750 147 12265.33 115.72 55407.53 88888.00 2007-05-27 16:12:58.875 147 12265.27 115.72 55407.53 88888.00 2007-05-27 16:12:59.000 147 12265.30 115.70 55407.50 88888.00 2007-05-27 16:12:59.125 147 12265.30 115.72 55407.55 88888.00 2007-05-27 16:12:59.250 147 12265.33 115.78 55407.60 88888.00 2007-05-27 16:12:59.375 147 12265.30 115.78 55407.57 88888.00 2007-05-27 16:12:59.500 147 12265.23 115.72 55407.60 88888.00 2007-05-27 16:12:59.625 147 12265.23 115.75 55407.57 88888.00 2007-05-27 16:12:59.750 147 12265.25 115.75 55407.57 88888.00 2007-05-27 16:12:59.875 147 12265.27 115.72 55407.53 88888.00 2007-05-27 16:13:00.000 147 12265.25 115.72 55407.55 88888.00 2007-05-27 16:13:00.125 147 12265.23 115.75 55407.57 88888.00 2007-05-27 16:13:00.250 147 12265.12 115.67 55407.55 88888.00 2007-05-27 16:13:00.375 147 12265.17 115.70 55407.57 88888.00 2007-05-27 16:13:00.500 147 12265.15 115.72 55407.55 88888.00 2007-05-27 16:13:00.625 147 12265.10 115.75 55407.57 88888.00 2007-05-27 16:13:00.750 147 12265.10 115.72 55407.57 88888.00 2007-05-27 16:13:00.875 147 12265.08 115.70 55407.57 88888.00 2007-05-27 16:13:01.000 147 12265.10 115.67 55407.55 88888.00 2007-05-27 16:13:01.125 147 12265.10 115.78 55407.60 88888.00 2007-05-27 16:13:01.250 147 12265.02 115.72 55407.57 88888.00 2007-05-27 16:13:01.375 147 12265.02 115.70 55407.57 88888.00 2007-05-27 16:13:01.500 147 12265.00 115.72 55407.57 88888.00 2007-05-27 16:13:01.625 147 12264.95 115.75 55407.57 88888.00 2007-05-27 16:13:01.750 147 12264.90 115.72 55407.57 88888.00 2007-05-27 16:13:01.875 147 12264.85 115.70 55407.57 88888.00 2007-05-27 16:13:02.000 147 12264.92 115.70 55407.60 88888.00 2007-05-27 16:13:02.125 147 12265.02 115.75 55407.62 88888.00 2007-05-27 16:13:02.250 147 12264.95 115.67 55407.62 88888.00 2007-05-27 16:13:02.375 147 12264.92 115.72 55407.62 88888.00 2007-05-27 16:13:02.500 147 12264.88 115.75 55407.65 88888.00 2007-05-27 16:13:02.625 147 12264.85 115.72 55407.62 88888.00 2007-05-27 16:13:02.750 147 12264.85 115.78 55407.62 88888.00 2007-05-27 16:13:02.875 147 12264.83 115.75 55407.65 88888.00 2007-05-27 16:13:03.000 147 12264.80 115.75 55407.62 88888.00 2007-05-27 16:13:03.125 147 12264.80 115.75 55407.62 88888.00 2007-05-27 16:13:03.250 147 12264.77 115.78 55407.62 88888.00 2007-05-27 16:13:03.375 147 12264.75 115.78 55407.60 88888.00 2007-05-27 16:13:03.500 147 12264.77 115.75 55407.62 88888.00 2007-05-27 16:13:03.625 147 12264.73 115.75 55407.62 88888.00 2007-05-27 16:13:03.750 147 12264.62 115.75 55407.65 88888.00 2007-05-27 16:13:03.875 147 12264.62 115.78 55407.68 88888.00 2007-05-27 16:13:04.000 147 12264.58 115.75 55407.65 88888.00 2007-05-27 16:13:04.125 147 12264.55 115.75 55407.68 88888.00 2007-05-27 16:13:04.250 147 12264.55 115.75 55407.68 88888.00 2007-05-27 16:13:04.375 147 12264.58 115.75 55407.68 88888.00 2007-05-27 16:13:04.500 147 12264.60 115.80 55407.68 88888.00 2007-05-27 16:13:04.625 147 12264.55 115.78 55407.68 88888.00 2007-05-27 16:13:04.750 147 12264.52 115.72 55407.68 88888.00 2007-05-27 16:13:04.875 147 12264.48 115.70 55407.68 88888.00 2007-05-27 16:13:05.000 147 12264.42 115.78 55407.68 88888.00 2007-05-27 16:13:05.125 147 12264.48 115.83 55407.72 88888.00 2007-05-27 16:13:05.250 147 12264.48 115.80 55407.70 88888.00 2007-05-27 16:13:05.375 147 12264.45 115.78 55407.68 88888.00 2007-05-27 16:13:05.500 147 12264.38 115.80 55407.70 88888.00 2007-05-27 16:13:05.625 147 12264.38 115.88 55407.68 88888.00 2007-05-27 16:13:05.750 147 12264.35 115.83 55407.68 88888.00 2007-05-27 16:13:05.875 147 12264.27 115.80 55407.70 88888.00 2007-05-27 16:13:06.000 147 12264.27 115.88 55407.68 88888.00 2007-05-27 16:13:06.125 147 12264.27 115.88 55407.70 88888.00 2007-05-27 16:13:06.250 147 12264.33 115.88 55407.72 88888.00 2007-05-27 16:13:06.375 147 12264.38 115.90 55407.72 88888.00 2007-05-27 16:13:06.500 147 12264.27 115.92 55407.72 88888.00 2007-05-27 16:13:06.625 147 12264.27 115.92 55407.72 88888.00 2007-05-27 16:13:06.750 147 12264.30 115.95 55407.75 88888.00 2007-05-27 16:13:06.875 147 12264.20 115.95 55407.78 88888.00 2007-05-27 16:13:07.000 147 12264.20 115.97 55407.75 88888.00 2007-05-27 16:13:07.125 147 12264.10 115.97 55407.75 88888.00 2007-05-27 16:13:07.250 147 12264.10 116.03 55407.82 88888.00 2007-05-27 16:13:07.375 147 12264.10 116.03 55407.82 88888.00 2007-05-27 16:13:07.500 147 12263.98 116.03 55407.78 88888.00 2007-05-27 16:13:07.625 147 12263.95 116.03 55407.75 88888.00 2007-05-27 16:13:07.750 147 12263.98 116.03 55407.75 88888.00 2007-05-27 16:13:07.875 147 12264.00 116.00 55407.78 88888.00 2007-05-27 16:13:08.000 147 12263.90 116.03 55407.78 88888.00 2007-05-27 16:13:08.125 147 12263.92 116.10 55407.78 88888.00 2007-05-27 16:13:08.250 147 12263.85 116.08 55407.78 88888.00 2007-05-27 16:13:08.375 147 12263.80 116.10 55407.75 88888.00 2007-05-27 16:13:08.500 147 12263.77 116.12 55407.75 88888.00 2007-05-27 16:13:08.625 147 12263.73 116.20 55407.78 88888.00 2007-05-27 16:13:08.750 147 12263.70 116.15 55407.78 88888.00 2007-05-27 16:13:08.875 147 12263.62 116.15 55407.80 88888.00 2007-05-27 16:13:09.000 147 12263.62 116.17 55407.78 88888.00 2007-05-27 16:13:09.125 147 12263.58 116.22 55407.78 88888.00 2007-05-27 16:13:09.250 147 12263.52 116.25 55407.78 88888.00 2007-05-27 16:13:09.375 147 12263.50 116.30 55407.75 88888.00 2007-05-27 16:13:09.500 147 12263.50 116.38 55407.78 88888.00 2007-05-27 16:13:09.625 147 12263.48 116.35 55407.82 88888.00 2007-05-27 16:13:09.750 147 12263.50 116.45 55407.82 88888.00 2007-05-27 16:13:09.875 147 12263.45 116.47 55407.82 88888.00 2007-05-27 16:13:10.000 147 12263.38 116.47 55407.82 88888.00 2007-05-27 16:13:10.125 147 12263.35 116.45 55407.80 88888.00 2007-05-27 16:13:10.250 147 12263.33 116.47 55407.80 88888.00 2007-05-27 16:13:10.375 147 12263.30 116.55 55407.78 88888.00 2007-05-27 16:13:10.500 147 12263.30 116.58 55407.78 88888.00 2007-05-27 16:13:10.625 147 12263.27 116.58 55407.78 88888.00 2007-05-27 16:13:10.750 147 12263.27 116.60 55407.80 88888.00 2007-05-27 16:13:10.875 147 12263.33 116.65 55407.80 88888.00 2007-05-27 16:13:11.000 147 12263.30 116.67 55407.78 88888.00 2007-05-27 16:13:11.125 147 12263.25 116.78 55407.78 88888.00 2007-05-27 16:13:11.250 147 12263.17 116.78 55407.78 88888.00 2007-05-27 16:13:11.375 147 12263.12 116.72 55407.78 88888.00 2007-05-27 16:13:11.500 147 12263.08 116.72 55407.78 88888.00 2007-05-27 16:13:11.625 147 12263.08 116.78 55407.78 88888.00 2007-05-27 16:13:11.750 147 12263.10 116.83 55407.80 88888.00 2007-05-27 16:13:11.875 147 12263.05 116.85 55407.80 88888.00 2007-05-27 16:13:12.000 147 12263.00 116.83 55407.82 88888.00 2007-05-27 16:13:12.125 147 12262.92 116.85 55407.85 88888.00 2007-05-27 16:13:12.250 147 12262.92 116.90 55407.82 88888.00 2007-05-27 16:13:12.375 147 12262.85 116.95 55407.85 88888.00 2007-05-27 16:13:12.500 147 12262.80 117.00 55407.85 88888.00 2007-05-27 16:13:12.625 147 12262.77 117.03 55407.82 88888.00 2007-05-27 16:13:12.750 147 12262.77 117.08 55407.82 88888.00 2007-05-27 16:13:12.875 147 12262.77 117.10 55407.80 88888.00 2007-05-27 16:13:13.000 147 12262.75 117.12 55407.75 88888.00 2007-05-27 16:13:13.125 147 12262.70 117.15 55407.80 88888.00 2007-05-27 16:13:13.250 147 12262.73 117.25 55407.88 88888.00 2007-05-27 16:13:13.375 147 12262.75 117.33 55407.88 88888.00 2007-05-27 16:13:13.500 147 12262.65 117.28 55407.82 88888.00 2007-05-27 16:13:13.625 147 12262.58 117.22 55407.82 88888.00 2007-05-27 16:13:13.750 147 12262.65 117.35 55407.82 88888.00 2007-05-27 16:13:13.875 147 12262.70 117.40 55407.82 88888.00 2007-05-27 16:13:14.000 147 12262.65 117.40 55407.82 88888.00 2007-05-27 16:13:14.125 147 12262.55 117.35 55407.78 88888.00 2007-05-27 16:13:14.250 147 12262.50 117.40 55407.80 88888.00 2007-05-27 16:13:14.375 147 12262.50 117.47 55407.82 88888.00 2007-05-27 16:13:14.500 147 12262.48 117.53 55407.80 88888.00 2007-05-27 16:13:14.625 147 12262.48 117.53 55407.80 88888.00 2007-05-27 16:13:14.750 147 12262.40 117.50 55407.78 88888.00 2007-05-27 16:13:14.875 147 12262.38 117.50 55407.75 88888.00 2007-05-27 16:13:15.000 147 12262.42 117.58 55407.78 88888.00 2007-05-27 16:13:15.125 147 12262.48 117.65 55407.80 88888.00 2007-05-27 16:13:15.250 147 12262.33 117.67 55407.78 88888.00 2007-05-27 16:13:15.375 147 12262.27 117.67 55407.78 88888.00 2007-05-27 16:13:15.500 147 12262.15 117.60 55407.75 88888.00 2007-05-27 16:13:15.625 147 12262.20 117.70 55407.75 88888.00 2007-05-27 16:13:15.750 147 12262.33 117.80 55407.82 88888.00 2007-05-27 16:13:15.875 147 12262.30 117.85 55407.82 88888.00 2007-05-27 16:13:16.000 147 12262.23 117.80 55407.80 88888.00 2007-05-27 16:13:16.125 147 12262.15 117.80 55407.78 88888.00 2007-05-27 16:13:16.250 147 12262.08 117.80 55407.72 88888.00 2007-05-27 16:13:16.375 147 12262.15 117.85 55407.75 88888.00 2007-05-27 16:13:16.500 147 12262.12 117.90 55407.78 88888.00 2007-05-27 16:13:16.625 147 12262.12 117.97 55407.80 88888.00 2007-05-27 16:13:16.750 147 12262.02 117.97 55407.78 88888.00 2007-05-27 16:13:16.875 147 12262.02 117.97 55407.78 88888.00 2007-05-27 16:13:17.000 147 12262.02 117.92 55407.72 88888.00 2007-05-27 16:13:17.125 147 12262.05 117.97 55407.72 88888.00 2007-05-27 16:13:17.250 147 12262.08 118.00 55407.72 88888.00 2007-05-27 16:13:17.375 147 12262.15 118.03 55407.78 88888.00 2007-05-27 16:13:17.500 147 12262.15 118.08 55407.72 88888.00 2007-05-27 16:13:17.625 147 12262.05 118.10 55407.72 88888.00 2007-05-27 16:13:17.750 147 12261.98 118.10 55407.72 88888.00 2007-05-27 16:13:17.875 147 12261.98 118.10 55407.72 88888.00 2007-05-27 16:13:18.000 147 12261.98 118.10 55407.72 88888.00 2007-05-27 16:13:18.125 147 12261.95 118.17 55407.70 88888.00 2007-05-27 16:13:18.250 147 12262.02 118.20 55407.70 88888.00 2007-05-27 16:13:18.375 147 12262.02 118.17 55407.68 88888.00 2007-05-27 16:13:18.500 147 12261.98 118.20 55407.68 88888.00 2007-05-27 16:13:18.625 147 12261.95 118.28 55407.70 88888.00 2007-05-27 16:13:18.750 147 12262.02 118.30 55407.68 88888.00 2007-05-27 16:13:18.875 147 12262.05 118.33 55407.68 88888.00 2007-05-27 16:13:19.000 147 12262.02 118.35 55407.70 88888.00 2007-05-27 16:13:19.125 147 12262.02 118.33 55407.68 88888.00 2007-05-27 16:13:19.250 147 12262.00 118.30 55407.68 88888.00 2007-05-27 16:13:19.375 147 12262.00 118.35 55407.68 88888.00 2007-05-27 16:13:19.500 147 12262.05 118.45 55407.70 88888.00 2007-05-27 16:13:19.625 147 12262.00 118.45 55407.68 88888.00 2007-05-27 16:13:19.750 147 12262.02 118.40 55407.70 88888.00 2007-05-27 16:13:19.875 147 12262.08 118.42 55407.70 88888.00 2007-05-27 16:13:20.000 147 12262.15 118.45 55407.68 88888.00 2007-05-27 16:13:20.125 147 12262.10 118.47 55407.68 88888.00 2007-05-27 16:13:20.250 147 12262.08 118.45 55407.70 88888.00 2007-05-27 16:13:20.375 147 12262.10 118.45 55407.70 88888.00 2007-05-27 16:13:20.500 147 12262.05 118.47 55407.68 88888.00 2007-05-27 16:13:20.625 147 12261.90 118.50 55407.65 88888.00 2007-05-27 16:13:20.750 147 12261.83 118.50 55407.60 88888.00 2007-05-27 16:13:20.875 147 12261.90 118.53 55407.60 88888.00 2007-05-27 16:13:21.000 147 12262.02 118.58 55407.60 88888.00 2007-05-27 16:13:21.125 147 12262.10 118.58 55407.60 88888.00 2007-05-27 16:13:21.250 147 12262.08 118.53 55407.57 88888.00 2007-05-27 16:13:21.375 147 12262.02 118.53 55407.60 88888.00 2007-05-27 16:13:21.500 147 12262.05 118.65 55407.65 88888.00 2007-05-27 16:13:21.625 147 12262.10 118.70 55407.68 88888.00 2007-05-27 16:13:21.750 147 12262.15 118.70 55407.65 88888.00 2007-05-27 16:13:21.875 147 12262.10 118.67 55407.60 88888.00 2007-05-27 16:13:22.000 147 12262.15 118.70 55407.55 88888.00 2007-05-27 16:13:22.125 147 12262.23 118.67 55407.57 88888.00 2007-05-27 16:13:22.250 147 12262.17 118.72 55407.62 88888.00 2007-05-27 16:13:22.375 147 12262.12 118.67 55407.60 88888.00 2007-05-27 16:13:22.500 147 12262.10 118.65 55407.57 88888.00 2007-05-27 16:13:22.625 147 12262.17 118.70 55407.60 88888.00 2007-05-27 16:13:22.750 147 12262.25 118.75 55407.60 88888.00 2007-05-27 16:13:22.875 147 12262.27 118.75 55407.57 88888.00 2007-05-27 16:13:23.000 147 12262.25 118.70 55407.57 88888.00 2007-05-27 16:13:23.125 147 12262.20 118.67 55407.57 88888.00 2007-05-27 16:13:23.250 147 12262.20 118.75 55407.53 88888.00 2007-05-27 16:13:23.375 147 12262.33 118.80 55407.55 88888.00 2007-05-27 16:13:23.500 147 12262.38 118.80 55407.55 88888.00 2007-05-27 16:13:23.625 147 12262.38 118.80 55407.55 88888.00 2007-05-27 16:13:23.750 147 12262.33 118.78 55407.53 88888.00 2007-05-27 16:13:23.875 147 12262.33 118.78 55407.55 88888.00 2007-05-27 16:13:24.000 147 12262.38 118.75 55407.50 88888.00 2007-05-27 16:13:24.125 147 12262.35 118.72 55407.47 88888.00 2007-05-27 16:13:24.250 147 12262.25 118.78 55407.50 88888.00 2007-05-27 16:13:24.375 147 12262.35 118.75 55407.47 88888.00 2007-05-27 16:13:24.500 147 12262.33 118.72 55407.45 88888.00 2007-05-27 16:13:24.625 147 12262.27 118.70 55407.45 88888.00 2007-05-27 16:13:24.750 147 12262.35 118.78 55407.45 88888.00 2007-05-27 16:13:24.875 147 12262.33 118.83 55407.47 88888.00 2007-05-27 16:13:25.000 147 12262.38 118.83 55407.45 88888.00 2007-05-27 16:13:25.125 147 12262.42 118.85 55407.45 88888.00 2007-05-27 16:13:25.250 147 12262.45 118.88 55407.43 88888.00 2007-05-27 16:13:25.375 147 12262.48 118.83 55407.43 88888.00 2007-05-27 16:13:25.500 147 12262.45 118.78 55407.43 88888.00 2007-05-27 16:13:25.625 147 12262.45 118.80 55407.40 88888.00 2007-05-27 16:13:25.750 147 12262.50 118.83 55407.43 88888.00 2007-05-27 16:13:25.875 147 12262.58 118.85 55407.43 88888.00 2007-05-27 16:13:26.000 147 12262.60 118.90 55407.43 88888.00 2007-05-27 16:13:26.125 147 12262.55 118.95 55407.43 88888.00 2007-05-27 16:13:26.250 147 12262.50 118.88 55407.43 88888.00 2007-05-27 16:13:26.375 147 12262.48 118.85 55407.40 88888.00 2007-05-27 16:13:26.500 147 12262.48 118.85 55407.43 88888.00 2007-05-27 16:13:26.625 147 12262.50 118.80 55407.38 88888.00 2007-05-27 16:13:26.750 147 12262.50 118.80 55407.38 88888.00 2007-05-27 16:13:26.875 147 12262.58 118.85 55407.38 88888.00 2007-05-27 16:13:27.000 147 12262.65 118.85 55407.35 88888.00 2007-05-27 16:13:27.125 147 12262.65 118.88 55407.38 88888.00 2007-05-27 16:13:27.250 147 12262.58 118.88 55407.38 88888.00 2007-05-27 16:13:27.375 147 12262.50 118.83 55407.38 88888.00 2007-05-27 16:13:27.500 147 12262.55 118.80 55407.40 88888.00 2007-05-27 16:13:27.625 147 12262.65 118.80 55407.38 88888.00 2007-05-27 16:13:27.750 147 12262.77 118.78 55407.40 88888.00 2007-05-27 16:13:27.875 147 12262.73 118.83 55407.40 88888.00 2007-05-27 16:13:28.000 147 12262.70 118.83 55407.38 88888.00 2007-05-27 16:13:28.125 147 12262.67 118.75 55407.38 88888.00 2007-05-27 16:13:28.250 147 12262.70 118.70 55407.38 88888.00 2007-05-27 16:13:28.375 147 12262.73 118.72 55407.40 88888.00 2007-05-27 16:13:28.500 147 12262.73 118.75 55407.35 88888.00 2007-05-27 16:13:28.625 147 12262.75 118.75 55407.38 88888.00 2007-05-27 16:13:28.750 147 12262.77 118.72 55407.38 88888.00 2007-05-27 16:13:28.875 147 12262.75 118.72 55407.38 88888.00 2007-05-27 16:13:29.000 147 12262.75 118.70 55407.35 88888.00 2007-05-27 16:13:29.125 147 12262.73 118.62 55407.35 88888.00 2007-05-27 16:13:29.250 147 12262.67 118.58 55407.38 88888.00 2007-05-27 16:13:29.375 147 12262.67 118.60 55407.35 88888.00 2007-05-27 16:13:29.500 147 12262.67 118.60 55407.32 88888.00 2007-05-27 16:13:29.625 147 12262.73 118.55 55407.32 88888.00 2007-05-27 16:13:29.750 147 12262.75 118.50 55407.32 88888.00 2007-05-27 16:13:29.875 147 12262.70 118.47 55407.30 88888.00 2007-05-27 16:13:30.000 147 12262.67 118.50 55407.32 88888.00 2007-05-27 16:13:30.125 147 12262.67 118.45 55407.35 88888.00 2007-05-27 16:13:30.250 147 12262.73 118.45 55407.43 88888.00 2007-05-27 16:13:30.375 147 12262.75 118.47 55407.40 88888.00 2007-05-27 16:13:30.500 147 12262.83 118.42 55407.38 88888.00 2007-05-27 16:13:30.625 147 12262.88 118.42 55407.35 88888.00 2007-05-27 16:13:30.750 147 12262.88 118.38 55407.32 88888.00 2007-05-27 16:13:30.875 147 12262.77 118.40 55407.35 88888.00 2007-05-27 16:13:31.000 147 12262.75 118.35 55407.35 88888.00 2007-05-27 16:13:31.125 147 12262.65 118.30 55407.38 88888.00 2007-05-27 16:13:31.250 147 12262.62 118.22 55407.38 88888.00 2007-05-27 16:13:31.375 147 12262.65 118.20 55407.35 88888.00 2007-05-27 16:13:31.500 147 12262.65 118.17 55407.38 88888.00 2007-05-27 16:13:31.625 147 12262.67 118.17 55407.43 88888.00 2007-05-27 16:13:31.750 147 12262.73 118.12 55407.43 88888.00 2007-05-27 16:13:31.875 147 12262.67 118.12 55407.40 88888.00 2007-05-27 16:13:32.000 147 12262.62 118.12 55407.40 88888.00 2007-05-27 16:13:32.125 147 12262.67 118.08 55407.43 88888.00 2007-05-27 16:13:32.250 147 12262.67 118.00 55407.40 88888.00 2007-05-27 16:13:32.375 147 12262.62 117.92 55407.45 88888.00 2007-05-27 16:13:32.500 147 12262.58 117.90 55407.43 88888.00 2007-05-27 16:13:32.625 147 12262.58 117.90 55407.45 88888.00 2007-05-27 16:13:32.750 147 12262.55 117.95 55407.43 88888.00 2007-05-27 16:13:32.875 147 12262.55 117.92 55407.45 88888.00 2007-05-27 16:13:33.000 147 12262.50 117.85 55407.43 88888.00 2007-05-27 16:13:33.125 147 12262.48 117.83 55407.45 88888.00 2007-05-27 16:13:33.250 147 12262.45 117.83 55407.45 88888.00 2007-05-27 16:13:33.375 147 12262.52 117.80 55407.45 88888.00 2007-05-27 16:13:33.500 147 12262.55 117.75 55407.50 88888.00 2007-05-27 16:13:33.625 147 12262.58 117.70 55407.50 88888.00 2007-05-27 16:13:33.750 147 12262.52 117.70 55407.47 88888.00 2007-05-27 16:13:33.875 147 12262.50 117.67 55407.50 88888.00 2007-05-27 16:13:34.000 147 12262.48 117.60 55407.45 88888.00 2007-05-27 16:13:34.125 147 12262.45 117.58 55407.45 88888.00 2007-05-27 16:13:34.250 147 12262.45 117.47 55407.45 88888.00 2007-05-27 16:13:34.375 147 12262.48 117.50 55407.45 88888.00 2007-05-27 16:13:34.500 147 12262.55 117.47 55407.47 88888.00 2007-05-27 16:13:34.625 147 12262.52 117.38 55407.45 88888.00 2007-05-27 16:13:34.750 147 12262.48 117.40 55407.47 88888.00 2007-05-27 16:13:34.875 147 12262.45 117.40 55407.47 88888.00 2007-05-27 16:13:35.000 147 12262.42 117.38 55407.47 88888.00 2007-05-27 16:13:35.125 147 12262.40 117.35 55407.47 88888.00 2007-05-27 16:13:35.250 147 12262.45 117.30 55407.45 88888.00 2007-05-27 16:13:35.375 147 12262.45 117.30 55407.47 88888.00 2007-05-27 16:13:35.500 147 12262.45 117.33 55407.47 88888.00 2007-05-27 16:13:35.625 147 12262.40 117.25 55407.47 88888.00 2007-05-27 16:13:35.750 147 12262.38 117.22 55407.47 88888.00 2007-05-27 16:13:35.875 147 12262.35 117.25 55407.50 88888.00 2007-05-27 16:13:36.000 147 12262.33 117.17 55407.50 88888.00 2007-05-27 16:13:36.125 147 12262.38 117.10 55407.50 88888.00 2007-05-27 16:13:36.250 147 12262.45 117.10 55407.53 88888.00 2007-05-27 16:13:36.375 147 12262.45 117.10 55407.55 88888.00 2007-05-27 16:13:36.500 147 12262.42 117.12 55407.55 88888.00 2007-05-27 16:13:36.625 147 12262.45 117.12 55407.55 88888.00 2007-05-27 16:13:36.750 147 12262.48 117.08 55407.53 88888.00 2007-05-27 16:13:36.875 147 12262.52 117.08 55407.53 88888.00 2007-05-27 16:13:37.000 147 12262.50 117.05 55407.55 88888.00 2007-05-27 16:13:37.125 147 12262.50 117.00 55407.55 88888.00 2007-05-27 16:13:37.250 147 12262.52 117.00 55407.55 88888.00 2007-05-27 16:13:37.375 147 12262.48 117.03 55407.53 88888.00 2007-05-27 16:13:37.500 147 12262.33 116.97 55407.50 88888.00 2007-05-27 16:13:37.625 147 12262.27 116.95 55407.53 88888.00 2007-05-27 16:13:37.750 147 12262.42 116.90 55407.53 88888.00 2007-05-27 16:13:37.875 147 12262.42 116.88 55407.50 88888.00 2007-05-27 16:13:38.000 147 12262.42 116.85 55407.53 88888.00 2007-05-27 16:13:38.125 147 12262.45 116.88 55407.53 88888.00 2007-05-27 16:13:38.250 147 12262.45 116.85 55407.53 88888.00 2007-05-27 16:13:38.375 147 12262.50 116.85 55407.55 88888.00 2007-05-27 16:13:38.500 147 12262.40 116.85 55407.55 88888.00 2007-05-27 16:13:38.625 147 12262.33 116.83 55407.53 88888.00 2007-05-27 16:13:38.750 147 12262.23 116.83 55407.50 88888.00 2007-05-27 16:13:38.875 147 12262.27 116.80 55407.47 88888.00 2007-05-27 16:13:39.000 147 12262.40 116.78 55407.50 88888.00 2007-05-27 16:13:39.125 147 12262.45 116.75 55407.55 88888.00 2007-05-27 16:13:39.250 147 12262.45 116.72 55407.50 88888.00 2007-05-27 16:13:39.375 147 12262.48 116.67 55407.53 88888.00 2007-05-27 16:13:39.500 147 12262.58 116.72 55407.57 88888.00 2007-05-27 16:13:39.625 147 12262.55 116.75 55407.57 88888.00 2007-05-27 16:13:39.750 147 12262.55 116.75 55407.62 88888.00 2007-05-27 16:13:39.875 147 12262.52 116.72 55407.60 88888.00 2007-05-27 16:13:40.000 147 12262.50 116.70 55407.55 88888.00 2007-05-27 16:13:40.125 147 12262.45 116.60 55407.53 88888.00 2007-05-27 16:13:40.250 147 12262.50 116.65 55407.55 88888.00 2007-05-27 16:13:40.375 147 12262.58 116.70 55407.55 88888.00 2007-05-27 16:13:40.500 147 12262.65 116.65 55407.55 88888.00 2007-05-27 16:13:40.625 147 12262.67 116.58 55407.53 88888.00 2007-05-27 16:13:40.750 147 12262.62 116.55 55407.50 88888.00 2007-05-27 16:13:40.875 147 12262.55 116.58 55407.50 88888.00 2007-05-27 16:13:41.000 147 12262.70 116.58 55407.50 88888.00 2007-05-27 16:13:41.125 147 12262.80 116.55 55407.53 88888.00 2007-05-27 16:13:41.250 147 12262.75 116.58 55407.55 88888.00 2007-05-27 16:13:41.375 147 12262.73 116.58 55407.53 88888.00 2007-05-27 16:13:41.500 147 12262.73 116.55 55407.53 88888.00 2007-05-27 16:13:41.625 147 12262.77 116.55 55407.50 88888.00 2007-05-27 16:13:41.750 147 12262.77 116.50 55407.53 88888.00 2007-05-27 16:13:41.875 147 12262.80 116.50 55407.53 88888.00 2007-05-27 16:13:42.000 147 12262.77 116.45 55407.47 88888.00 2007-05-27 16:13:42.125 147 12262.77 116.50 55407.50 88888.00 2007-05-27 16:13:42.250 147 12262.77 116.53 55407.53 88888.00 2007-05-27 16:13:42.375 147 12262.77 116.55 55407.50 88888.00 2007-05-27 16:13:42.500 147 12262.80 116.55 55407.50 88888.00 2007-05-27 16:13:42.625 147 12262.85 116.50 55407.50 88888.00 2007-05-27 16:13:42.750 147 12262.88 116.47 55407.53 88888.00 2007-05-27 16:13:42.875 147 12262.85 116.45 55407.53 88888.00 2007-05-27 16:13:43.000 147 12262.88 116.50 55407.55 88888.00 2007-05-27 16:13:43.125 147 12262.90 116.55 55407.55 88888.00 2007-05-27 16:13:43.250 147 12262.95 116.53 55407.55 88888.00 2007-05-27 16:13:43.375 147 12263.00 116.55 55407.53 88888.00 2007-05-27 16:13:43.500 147 12262.98 116.47 55407.55 88888.00 2007-05-27 16:13:43.625 147 12262.98 116.47 55407.53 88888.00 2007-05-27 16:13:43.750 147 12262.98 116.42 55407.50 88888.00 2007-05-27 16:13:43.875 147 12262.98 116.38 55407.50 88888.00 2007-05-27 16:13:44.000 147 12263.05 116.35 55407.50 88888.00 2007-05-27 16:13:44.125 147 12263.12 116.40 55407.53 88888.00 2007-05-27 16:13:44.250 147 12263.15 116.42 55407.47 88888.00 2007-05-27 16:13:44.375 147 12263.10 116.40 55407.47 88888.00 2007-05-27 16:13:44.500 147 12263.10 116.38 55407.47 88888.00 2007-05-27 16:13:44.625 147 12263.27 116.47 55407.55 88888.00 2007-05-27 16:13:44.750 147 12263.30 116.45 55407.57 88888.00 2007-05-27 16:13:44.875 147 12263.30 116.42 55407.57 88888.00 2007-05-27 16:13:45.000 147 12263.35 116.42 55407.55 88888.00 2007-05-27 16:13:45.125 147 12263.42 116.45 55407.57 88888.00 2007-05-27 16:13:45.250 147 12263.45 116.40 55407.53 88888.00 2007-05-27 16:13:45.375 147 12263.42 116.42 55407.53 88888.00 2007-05-27 16:13:45.500 147 12263.38 116.40 55407.55 88888.00 2007-05-27 16:13:45.625 147 12263.25 116.33 55407.45 88888.00 2007-05-27 16:13:45.750 147 12263.27 116.33 55407.45 88888.00 2007-05-27 16:13:45.875 147 12263.30 116.38 55407.45 88888.00 2007-05-27 16:13:46.000 147 12263.33 116.38 55407.43 88888.00 2007-05-27 16:13:46.125 147 12263.38 116.35 55407.43 88888.00 2007-05-27 16:13:46.250 147 12263.42 116.35 55407.45 88888.00 2007-05-27 16:13:46.375 147 12263.40 116.33 55407.40 88888.00 2007-05-27 16:13:46.500 147 12263.33 116.30 55407.45 88888.00 2007-05-27 16:13:46.625 147 12263.42 116.38 55407.43 88888.00 2007-05-27 16:13:46.750 147 12263.48 116.40 55407.43 88888.00 2007-05-27 16:13:46.875 147 12263.42 116.35 55407.43 88888.00 2007-05-27 16:13:47.000 147 12263.45 116.33 55407.40 88888.00 2007-05-27 16:13:47.125 147 12263.52 116.30 55407.38 88888.00 2007-05-27 16:13:47.250 147 12263.55 116.28 55407.40 88888.00 2007-05-27 16:13:47.375 147 12263.48 116.28 55407.35 88888.00 2007-05-27 16:13:47.500 147 12263.52 116.35 55407.35 88888.00 2007-05-27 16:13:47.625 147 12263.52 116.35 55407.38 88888.00 2007-05-27 16:13:47.750 147 12263.55 116.38 55407.38 88888.00 2007-05-27 16:13:47.875 147 12263.70 116.38 55407.40 88888.00 2007-05-27 16:13:48.000 147 12263.75 116.40 55407.38 88888.00 2007-05-27 16:13:48.125 147 12263.73 116.40 55407.40 88888.00 2007-05-27 16:13:48.250 147 12263.67 116.35 55407.40 88888.00 2007-05-27 16:13:48.375 147 12263.70 116.33 55407.40 88888.00 2007-05-27 16:13:48.500 147 12263.70 116.35 55407.43 88888.00 2007-05-27 16:13:48.625 147 12263.67 116.35 55407.40 88888.00 2007-05-27 16:13:48.750 147 12263.67 116.28 55407.40 88888.00 2007-05-27 16:13:48.875 147 12263.67 116.28 55407.40 88888.00 2007-05-27 16:13:49.000 147 12263.67 116.33 55407.32 88888.00 2007-05-27 16:13:49.125 147 12263.70 116.30 55407.35 88888.00 2007-05-27 16:13:49.250 147 12263.75 116.25 55407.35 88888.00 2007-05-27 16:13:49.375 147 12263.77 116.30 55407.35 88888.00 2007-05-27 16:13:49.500 147 12263.75 116.28 55407.35 88888.00 2007-05-27 16:13:49.625 147 12263.70 116.20 55407.30 88888.00 2007-05-27 16:13:49.750 147 12263.77 116.25 55407.32 88888.00 2007-05-27 16:13:49.875 147 12263.83 116.30 55407.32 88888.00 2007-05-27 16:13:50.000 147 12263.85 116.33 55407.32 88888.00 2007-05-27 16:13:50.125 147 12263.77 116.35 55407.32 88888.00 2007-05-27 16:13:50.250 147 12263.80 116.30 55407.32 88888.00 2007-05-27 16:13:50.375 147 12263.90 116.33 55407.38 88888.00 2007-05-27 16:13:50.500 147 12263.95 116.33 55407.38 88888.00 2007-05-27 16:13:50.625 147 12263.90 116.35 55407.30 88888.00 2007-05-27 16:13:50.750 147 12263.80 116.28 55407.30 88888.00 2007-05-27 16:13:50.875 147 12263.83 116.33 55407.30 88888.00 2007-05-27 16:13:51.000 147 12263.88 116.30 55407.30 88888.00 2007-05-27 16:13:51.125 147 12263.95 116.30 55407.32 88888.00 2007-05-27 16:13:51.250 147 12263.98 116.35 55407.35 88888.00 2007-05-27 16:13:51.375 147 12263.95 116.35 55407.32 88888.00 2007-05-27 16:13:51.500 147 12263.88 116.33 55407.38 88888.00 2007-05-27 16:13:51.625 147 12263.88 116.33 55407.35 88888.00 2007-05-27 16:13:51.750 147 12263.95 116.35 55407.38 88888.00 2007-05-27 16:13:51.875 147 12263.98 116.33 55407.35 88888.00 2007-05-27 16:13:52.000 147 12263.88 116.22 55407.38 88888.00 2007-05-27 16:13:52.125 147 12263.80 116.20 55407.35 88888.00 2007-05-27 16:13:52.250 147 12263.77 116.20 55407.38 88888.00 2007-05-27 16:13:52.375 147 12263.80 116.28 55407.38 88888.00 2007-05-27 16:13:52.500 147 12263.73 116.30 55407.38 88888.00 2007-05-27 16:13:52.625 147 12263.67 116.30 55407.35 88888.00 2007-05-27 16:13:52.750 147 12263.62 116.28 55407.32 88888.00 2007-05-27 16:13:52.875 147 12263.67 116.22 55407.28 88888.00 2007-05-27 16:13:53.000 147 12263.65 116.20 55407.32 88888.00 2007-05-27 16:13:53.125 147 12263.58 116.20 55407.32 88888.00 2007-05-27 16:13:53.250 147 12263.60 116.12 55407.32 88888.00 2007-05-27 16:13:53.375 147 12263.67 116.10 55407.35 88888.00 2007-05-27 16:13:53.500 147 12263.70 116.10 55407.38 88888.00 2007-05-27 16:13:53.625 147 12263.65 116.08 55407.40 88888.00 2007-05-27 16:13:53.750 147 12263.62 116.10 55407.43 88888.00 2007-05-27 16:13:53.875 147 12263.55 116.10 55407.40 88888.00 2007-05-27 16:13:54.000 147 12263.52 116.03 55407.35 88888.00 2007-05-27 16:13:54.125 147 12263.55 116.03 55407.38 88888.00 2007-05-27 16:13:54.250 147 12263.55 116.05 55407.40 88888.00 2007-05-27 16:13:54.375 147 12263.60 116.05 55407.43 88888.00 2007-05-27 16:13:54.500 147 12263.52 116.00 55407.43 88888.00 2007-05-27 16:13:54.625 147 12263.50 116.03 55407.40 88888.00 2007-05-27 16:13:54.750 147 12263.45 116.00 55407.43 88888.00 2007-05-27 16:13:54.875 147 12263.45 115.97 55407.43 88888.00 2007-05-27 16:13:55.000 147 12263.45 115.92 55407.40 88888.00 2007-05-27 16:13:55.125 147 12263.48 115.90 55407.40 88888.00 2007-05-27 16:13:55.250 147 12263.42 115.92 55407.43 88888.00 2007-05-27 16:13:55.375 147 12263.45 115.90 55407.40 88888.00 2007-05-27 16:13:55.500 147 12263.38 115.85 55407.40 88888.00 2007-05-27 16:13:55.625 147 12263.35 115.80 55407.38 88888.00 2007-05-27 16:13:55.750 147 12263.35 115.75 55407.38 88888.00 2007-05-27 16:13:55.875 147 12263.45 115.83 55407.40 88888.00 2007-05-27 16:13:56.000 147 12263.40 115.83 55407.40 88888.00 2007-05-27 16:13:56.125 147 12263.35 115.80 55407.43 88888.00 2007-05-27 16:13:56.250 147 12263.35 115.78 55407.43 88888.00 2007-05-27 16:13:56.375 147 12263.33 115.80 55407.43 88888.00 2007-05-27 16:13:56.500 147 12263.30 115.78 55407.40 88888.00 2007-05-27 16:13:56.625 147 12263.27 115.75 55407.40 88888.00 2007-05-27 16:13:56.750 147 12263.33 115.72 55407.45 88888.00 2007-05-27 16:13:56.875 147 12263.33 115.70 55407.47 88888.00 2007-05-27 16:13:57.000 147 12263.27 115.67 55407.43 88888.00 2007-05-27 16:13:57.125 147 12263.25 115.67 55407.45 88888.00 2007-05-27 16:13:57.250 147 12263.23 115.62 55407.45 88888.00 2007-05-27 16:13:57.375 147 12263.23 115.58 55407.43 88888.00 2007-05-27 16:13:57.500 147 12263.25 115.55 55407.40 88888.00 2007-05-27 16:13:57.625 147 12263.25 115.58 55407.43 88888.00 2007-05-27 16:13:57.750 147 12263.25 115.62 55407.45 88888.00 2007-05-27 16:13:57.875 147 12263.25 115.62 55407.47 88888.00 2007-05-27 16:13:58.000 147 12263.30 115.58 55407.40 88888.00 2007-05-27 16:13:58.125 147 12263.27 115.53 55407.43 88888.00 2007-05-27 16:13:58.250 147 12263.15 115.45 55407.43 88888.00 2007-05-27 16:13:58.375 147 12263.15 115.53 55407.43 88888.00 2007-05-27 16:13:58.500 147 12263.20 115.50 55407.43 88888.00 2007-05-27 16:13:58.625 147 12263.23 115.47 55407.40 88888.00 2007-05-27 16:13:58.750 147 12263.25 115.47 55407.38 88888.00 2007-05-27 16:13:58.875 147 12263.20 115.42 55407.35 88888.00 2007-05-27 16:13:59.000 147 12263.20 115.45 55407.38 88888.00 2007-05-27 16:13:59.125 147 12263.17 115.47 55407.40 88888.00 2007-05-27 16:13:59.250 147 12263.20 115.42 55407.40 88888.00 2007-05-27 16:13:59.375 147 12263.25 115.40 55407.43 88888.00 2007-05-27 16:13:59.500 147 12263.27 115.38 55407.40 88888.00 2007-05-27 16:13:59.625 147 12263.25 115.35 55407.43 88888.00 2007-05-27 16:13:59.750 147 12263.23 115.33 55407.43 88888.00 2007-05-27 16:13:59.875 147 12263.23 115.40 55407.43 88888.00 2007-05-27 16:14:00.000 147 12263.30 115.38 55407.40 88888.00 2007-05-27 16:14:00.125 147 12263.27 115.35 55407.40 88888.00 2007-05-27 16:14:00.250 147 12263.25 115.38 55407.40 88888.00 2007-05-27 16:14:00.375 147 12263.23 115.35 55407.40 88888.00 2007-05-27 16:14:00.500 147 12263.30 115.40 55407.40 88888.00 2007-05-27 16:14:00.625 147 12263.27 115.35 55407.40 88888.00 2007-05-27 16:14:00.750 147 12263.23 115.33 55407.40 88888.00 2007-05-27 16:14:00.875 147 12263.25 115.38 55407.38 88888.00 2007-05-27 16:14:01.000 147 12263.38 115.38 55407.40 88888.00 2007-05-27 16:14:01.125 147 12263.33 115.35 55407.38 88888.00 2007-05-27 16:14:01.250 147 12263.38 115.42 55407.40 88888.00 2007-05-27 16:14:01.375 147 12263.35 115.42 55407.38 88888.00 2007-05-27 16:14:01.500 147 12263.33 115.45 55407.40 88888.00 2007-05-27 16:14:01.625 147 12263.33 115.47 55407.38 88888.00 2007-05-27 16:14:01.750 147 12263.35 115.45 55407.38 88888.00 2007-05-27 16:14:01.875 147 12263.40 115.45 55407.35 88888.00 2007-05-27 16:14:02.000 147 12263.35 115.40 55407.32 88888.00 2007-05-27 16:14:02.125 147 12263.38 115.47 55407.35 88888.00 2007-05-27 16:14:02.250 147 12263.42 115.50 55407.38 88888.00 2007-05-27 16:14:02.375 147 12263.45 115.47 55407.35 88888.00 2007-05-27 16:14:02.500 147 12263.48 115.45 55407.32 88888.00 2007-05-27 16:14:02.625 147 12263.52 115.53 55407.32 88888.00 2007-05-27 16:14:02.750 147 12263.52 115.55 55407.35 88888.00 2007-05-27 16:14:02.875 147 12263.55 115.50 55407.32 88888.00 2007-05-27 16:14:03.000 147 12263.55 115.53 55407.30 88888.00 2007-05-27 16:14:03.125 147 12263.55 115.53 55407.30 88888.00 2007-05-27 16:14:03.250 147 12263.50 115.53 55407.30 88888.00 2007-05-27 16:14:03.375 147 12263.48 115.58 55407.30 88888.00 2007-05-27 16:14:03.500 147 12263.58 115.62 55407.30 88888.00 2007-05-27 16:14:03.625 147 12263.67 115.62 55407.28 88888.00 2007-05-27 16:14:03.750 147 12263.65 115.60 55407.22 88888.00 2007-05-27 16:14:03.875 147 12263.65 115.55 55407.25 88888.00 2007-05-27 16:14:04.000 147 12263.67 115.62 55407.25 88888.00 2007-05-27 16:14:04.125 147 12263.67 115.65 55407.28 88888.00 2007-05-27 16:14:04.250 147 12263.67 115.70 55407.25 88888.00 2007-05-27 16:14:04.375 147 12263.77 115.72 55407.28 88888.00 2007-05-27 16:14:04.500 147 12263.75 115.75 55407.25 88888.00 2007-05-27 16:14:04.625 147 12263.77 115.75 55407.22 88888.00 2007-05-27 16:14:04.750 147 12263.85 115.75 55407.20 88888.00 2007-05-27 16:14:04.875 147 12263.90 115.75 55407.20 88888.00 2007-05-27 16:14:05.000 147 12263.98 115.78 55407.20 88888.00 2007-05-27 16:14:05.125 147 12263.98 115.83 55407.22 88888.00 2007-05-27 16:14:05.250 147 12263.98 115.83 55407.22 88888.00 2007-05-27 16:14:05.375 147 12264.02 115.88 55407.22 88888.00 2007-05-27 16:14:05.500 147 12264.00 115.88 55407.18 88888.00 2007-05-27 16:14:05.625 147 12263.98 115.88 55407.20 88888.00 2007-05-27 16:14:05.750 147 12264.02 115.92 55407.20 88888.00 2007-05-27 16:14:05.875 147 12264.15 115.97 55407.18 88888.00 2007-05-27 16:14:06.000 147 12264.20 116.00 55407.18 88888.00 2007-05-27 16:14:06.125 147 12264.20 116.05 55407.18 88888.00 2007-05-27 16:14:06.250 147 12264.23 116.03 55407.12 88888.00 2007-05-27 16:14:06.375 147 12264.25 116.00 55407.10 88888.00 2007-05-27 16:14:06.500 147 12264.33 116.08 55407.12 88888.00 2007-05-27 16:14:06.625 147 12264.30 116.12 55407.12 88888.00 2007-05-27 16:14:06.750 147 12264.25 116.10 55407.12 88888.00 2007-05-27 16:14:06.875 147 12264.33 116.12 55407.12 88888.00 2007-05-27 16:14:07.000 147 12264.33 116.17 55407.10 88888.00 2007-05-27 16:14:07.125 147 12264.30 116.17 55407.12 88888.00 2007-05-27 16:14:07.250 147 12264.38 116.20 55407.10 88888.00 2007-05-27 16:14:07.375 147 12264.45 116.22 55407.10 88888.00 2007-05-27 16:14:07.500 147 12264.50 116.30 55407.10 88888.00 2007-05-27 16:14:07.625 147 12264.52 116.38 55407.07 88888.00 2007-05-27 16:14:07.750 147 12264.50 116.30 55407.07 88888.00 2007-05-27 16:14:07.875 147 12264.42 116.25 55407.05 88888.00 2007-05-27 16:14:08.000 147 12264.40 116.35 55407.03 88888.00 2007-05-27 16:14:08.125 147 12264.55 116.50 55407.07 88888.00 2007-05-27 16:14:08.250 147 12264.60 116.47 55407.07 88888.00 2007-05-27 16:14:08.375 147 12264.70 116.45 55407.07 88888.00 2007-05-27 16:14:08.500 147 12264.70 116.42 55407.00 88888.00 2007-05-27 16:14:08.625 147 12264.73 116.45 55406.97 88888.00 2007-05-27 16:14:08.750 147 12264.70 116.53 55406.97 88888.00 2007-05-27 16:14:08.875 147 12264.73 116.50 55406.97 88888.00 2007-05-27 16:14:09.000 147 12264.77 116.50 55406.95 88888.00 2007-05-27 16:14:09.125 147 12264.90 116.55 55406.95 88888.00 2007-05-27 16:14:09.250 147 12264.88 116.58 55406.95 88888.00 2007-05-27 16:14:09.375 147 12264.88 116.60 55406.95 88888.00 2007-05-27 16:14:09.500 147 12264.90 116.65 55406.93 88888.00 2007-05-27 16:14:09.625 147 12264.95 116.67 55406.95 88888.00 2007-05-27 16:14:09.750 147 12264.90 116.65 55406.97 88888.00 2007-05-27 16:14:09.875 147 12264.88 116.67 55406.97 88888.00 2007-05-27 16:14:10.000 147 12264.90 116.72 55406.93 88888.00 2007-05-27 16:14:10.125 147 12264.90 116.72 55406.93 88888.00 2007-05-27 16:14:10.250 147 12264.90 116.72 55406.93 88888.00 2007-05-27 16:14:10.375 147 12264.95 116.78 55406.93 88888.00 2007-05-27 16:14:10.500 147 12265.05 116.83 55406.93 88888.00 2007-05-27 16:14:10.625 147 12265.08 116.85 55406.90 88888.00 2007-05-27 16:14:10.750 147 12265.00 116.80 55406.85 88888.00 2007-05-27 16:14:10.875 147 12265.05 116.83 55406.85 88888.00 2007-05-27 16:14:11.000 147 12265.12 116.88 55406.90 88888.00 2007-05-27 16:14:11.125 147 12265.15 116.90 55406.90 88888.00 2007-05-27 16:14:11.250 147 12265.20 116.88 55406.88 88888.00 2007-05-27 16:14:11.375 147 12265.15 116.88 55406.88 88888.00 2007-05-27 16:14:11.500 147 12265.10 116.92 55406.85 88888.00 2007-05-27 16:14:11.625 147 12265.10 116.92 55406.90 88888.00 2007-05-27 16:14:11.750 147 12265.05 116.95 55406.88 88888.00 2007-05-27 16:14:11.875 147 12265.10 116.92 55406.88 88888.00 2007-05-27 16:14:12.000 147 12265.15 116.97 55406.88 88888.00 2007-05-27 16:14:12.125 147 12265.25 117.00 55406.88 88888.00 2007-05-27 16:14:12.250 147 12265.35 116.97 55406.90 88888.00 2007-05-27 16:14:12.375 147 12265.38 117.00 55406.90 88888.00 2007-05-27 16:14:12.500 147 12265.30 117.00 55406.88 88888.00 2007-05-27 16:14:12.625 147 12265.33 116.95 55406.85 88888.00 2007-05-27 16:14:12.750 147 12265.40 117.00 55406.85 88888.00 2007-05-27 16:14:12.875 147 12265.42 117.05 55406.88 88888.00 2007-05-27 16:14:13.000 147 12265.50 117.10 55406.88 88888.00 2007-05-27 16:14:13.125 147 12265.48 117.05 55406.88 88888.00 2007-05-27 16:14:13.250 147 12265.45 117.05 55406.88 88888.00 2007-05-27 16:14:13.375 147 12265.50 117.03 55406.88 88888.00 2007-05-27 16:14:13.500 147 12265.50 117.08 55406.88 88888.00 2007-05-27 16:14:13.625 147 12265.52 117.12 55406.88 88888.00 2007-05-27 16:14:13.750 147 12265.52 117.08 55406.88 88888.00 2007-05-27 16:14:13.875 147 12265.50 117.05 55406.88 88888.00 2007-05-27 16:14:14.000 147 12265.50 117.08 55406.88 88888.00 2007-05-27 16:14:14.125 147 12265.48 117.10 55406.88 88888.00 2007-05-27 16:14:14.250 147 12265.42 117.05 55406.88 88888.00 2007-05-27 16:14:14.375 147 12265.48 117.08 55406.82 88888.00 2007-05-27 16:14:14.500 147 12265.52 117.05 55406.85 88888.00 2007-05-27 16:14:14.625 147 12265.55 117.10 55406.88 88888.00 2007-05-27 16:14:14.750 147 12265.50 117.08 55406.88 88888.00 2007-05-27 16:14:14.875 147 12265.52 117.12 55406.90 88888.00 2007-05-27 16:14:15.000 147 12265.60 117.12 55406.88 88888.00 2007-05-27 16:14:15.125 147 12265.62 117.10 55406.90 88888.00 2007-05-27 16:14:15.250 147 12265.62 117.15 55406.95 88888.00 2007-05-27 16:14:15.375 147 12265.70 117.12 55406.93 88888.00 2007-05-27 16:14:15.500 147 12265.62 117.08 55406.88 88888.00 2007-05-27 16:14:15.625 147 12265.62 117.08 55406.88 88888.00 2007-05-27 16:14:15.750 147 12265.62 117.08 55406.88 88888.00 2007-05-27 16:14:15.875 147 12265.60 117.00 55406.88 88888.00 2007-05-27 16:14:16.000 147 12265.60 117.03 55406.90 88888.00 2007-05-27 16:14:16.125 147 12265.65 116.97 55406.93 88888.00 2007-05-27 16:14:16.250 147 12265.67 116.95 55406.88 88888.00 2007-05-27 16:14:16.375 147 12265.67 116.95 55406.90 88888.00 2007-05-27 16:14:16.500 147 12265.62 116.92 55406.90 88888.00 2007-05-27 16:14:16.625 147 12265.65 116.92 55406.90 88888.00 2007-05-27 16:14:16.750 147 12265.67 116.90 55406.93 88888.00 2007-05-27 16:14:16.875 147 12265.75 116.95 55406.93 88888.00 2007-05-27 16:14:17.000 147 12265.77 116.97 55406.90 88888.00 2007-05-27 16:14:17.125 147 12265.70 116.92 55406.95 88888.00 2007-05-27 16:14:17.250 147 12265.60 116.88 55406.95 88888.00 2007-05-27 16:14:17.375 147 12265.65 116.92 55406.93 88888.00 2007-05-27 16:14:17.500 147 12265.67 116.95 55406.95 88888.00 2007-05-27 16:14:17.625 147 12265.62 116.85 55407.00 88888.00 2007-05-27 16:14:17.750 147 12265.60 116.78 55406.97 88888.00 2007-05-27 16:14:17.875 147 12265.65 116.78 55407.00 88888.00 2007-05-27 16:14:18.000 147 12265.65 116.78 55406.95 88888.00 2007-05-27 16:14:18.125 147 12265.65 116.80 55407.00 88888.00 2007-05-27 16:14:18.250 147 12265.60 116.78 55407.00 88888.00 2007-05-27 16:14:18.375 147 12265.58 116.78 55407.00 88888.00 2007-05-27 16:14:18.500 147 12265.60 116.70 55406.97 88888.00 2007-05-27 16:14:18.625 147 12265.60 116.65 55407.00 88888.00 2007-05-27 16:14:18.750 147 12265.48 116.62 55407.00 88888.00 2007-05-27 16:14:18.875 147 12265.48 116.62 55407.00 88888.00 2007-05-27 16:14:19.000 147 12265.48 116.65 55407.00 88888.00 2007-05-27 16:14:19.125 147 12265.42 116.62 55407.00 88888.00 2007-05-27 16:14:19.250 147 12265.42 116.62 55407.00 88888.00 2007-05-27 16:14:19.375 147 12265.48 116.55 55407.00 88888.00 2007-05-27 16:14:19.500 147 12265.48 116.55 55407.00 88888.00 2007-05-27 16:14:19.625 147 12265.50 116.53 55407.00 88888.00 2007-05-27 16:14:19.750 147 12265.48 116.50 55407.03 88888.00 2007-05-27 16:14:19.875 147 12265.48 116.50 55407.05 88888.00 2007-05-27 16:14:20.000 147 12265.48 116.55 55407.03 88888.00 2007-05-27 16:14:20.125 147 12265.42 116.55 55407.00 88888.00 2007-05-27 16:14:20.250 147 12265.38 116.47 55407.03 88888.00 2007-05-27 16:14:20.375 147 12265.40 116.45 55407.03 88888.00 2007-05-27 16:14:20.500 147 12265.42 116.42 55407.10 88888.00 2007-05-27 16:14:20.625 147 12265.40 116.40 55407.10 88888.00 2007-05-27 16:14:20.750 147 12265.38 116.40 55407.10 88888.00 2007-05-27 16:14:20.875 147 12265.35 116.33 55407.10 88888.00 2007-05-27 16:14:21.000 147 12265.40 116.33 55407.07 88888.00 2007-05-27 16:14:21.125 147 12265.38 116.30 55407.10 88888.00 2007-05-27 16:14:21.250 147 12265.38 116.25 55407.07 88888.00 2007-05-27 16:14:21.375 147 12265.42 116.28 55407.10 88888.00 2007-05-27 16:14:21.500 147 12265.45 116.28 55407.10 88888.00 2007-05-27 16:14:21.625 147 12265.38 116.30 55407.12 88888.00 2007-05-27 16:14:21.750 147 12265.35 116.25 55407.10 88888.00 2007-05-27 16:14:21.875 147 12265.38 116.20 55407.12 88888.00 2007-05-27 16:14:22.000 147 12265.38 116.20 55407.12 88888.00 2007-05-27 16:14:22.125 147 12265.35 116.15 55407.12 88888.00 2007-05-27 16:14:22.250 147 12265.35 116.12 55407.18 88888.00 2007-05-27 16:14:22.375 147 12265.42 116.20 55407.20 88888.00 2007-05-27 16:14:22.500 147 12265.48 116.17 55407.18 88888.00 2007-05-27 16:14:22.625 147 12265.38 116.10 55407.15 88888.00 2007-05-27 16:14:22.750 147 12265.27 116.10 55407.12 88888.00 2007-05-27 16:14:22.875 147 12265.23 116.08 55407.18 88888.00 2007-05-27 16:14:23.000 147 12265.35 116.12 55407.22 88888.00 2007-05-27 16:14:23.125 147 12265.35 116.08 55407.20 88888.00 2007-05-27 16:14:23.250 147 12265.27 116.00 55407.15 88888.00 2007-05-27 16:14:23.375 147 12265.30 115.95 55407.18 88888.00 2007-05-27 16:14:23.500 147 12265.33 115.95 55407.18 88888.00 2007-05-27 16:14:23.625 147 12265.35 116.03 55407.18 88888.00 2007-05-27 16:14:23.750 147 12265.30 116.03 55407.18 88888.00 2007-05-27 16:14:23.875 147 12265.17 115.95 55407.15 88888.00 2007-05-27 16:14:24.000 147 12265.27 115.97 55407.15 88888.00 2007-05-27 16:14:24.125 147 12265.35 116.00 55407.20 88888.00 2007-05-27 16:14:24.250 147 12265.27 115.92 55407.20 88888.00 2007-05-27 16:14:24.375 147 12265.30 115.95 55407.22 88888.00 2007-05-27 16:14:24.500 147 12265.27 115.90 55407.20 88888.00 2007-05-27 16:14:24.625 147 12265.27 115.88 55407.18 88888.00 2007-05-27 16:14:24.750 147 12265.27 115.88 55407.18 88888.00 2007-05-27 16:14:24.875 147 12265.33 115.92 55407.20 88888.00 2007-05-27 16:14:25.000 147 12265.30 115.90 55407.20 88888.00 2007-05-27 16:14:25.125 147 12265.30 115.90 55407.25 88888.00 2007-05-27 16:14:25.250 147 12265.30 115.90 55407.22 88888.00 2007-05-27 16:14:25.375 147 12265.30 115.88 55407.20 88888.00 2007-05-27 16:14:25.500 147 12265.30 115.85 55407.22 88888.00 2007-05-27 16:14:25.625 147 12265.38 115.90 55407.25 88888.00 2007-05-27 16:14:25.750 147 12265.40 115.95 55407.25 88888.00 2007-05-27 16:14:25.875 147 12265.48 115.92 55407.22 88888.00 2007-05-27 16:14:26.000 147 12265.45 115.83 55407.22 88888.00 2007-05-27 16:14:26.125 147 12265.45 115.85 55407.25 88888.00 2007-05-27 16:14:26.250 147 12265.45 115.85 55407.25 88888.00 2007-05-27 16:14:26.375 147 12265.42 115.90 55407.28 88888.00 2007-05-27 16:14:26.500 147 12265.45 115.90 55407.28 88888.00 2007-05-27 16:14:26.625 147 12265.45 115.85 55407.25 88888.00 2007-05-27 16:14:26.750 147 12265.40 115.83 55407.22 88888.00 2007-05-27 16:14:26.875 147 12265.38 115.78 55407.20 88888.00 2007-05-27 16:14:27.000 147 12265.30 115.75 55407.20 88888.00 2007-05-27 16:14:27.125 147 12265.30 115.83 55407.25 88888.00 2007-05-27 16:14:27.250 147 12265.35 115.83 55407.22 88888.00 2007-05-27 16:14:27.375 147 12265.38 115.83 55407.22 88888.00 2007-05-27 16:14:27.500 147 12265.33 115.78 55407.25 88888.00 2007-05-27 16:14:27.625 147 12265.33 115.83 55407.28 88888.00 2007-05-27 16:14:27.750 147 12265.40 115.85 55407.25 88888.00 2007-05-27 16:14:27.875 147 12265.45 115.83 55407.28 88888.00 2007-05-27 16:14:28.000 147 12265.42 115.78 55407.22 88888.00 2007-05-27 16:14:28.125 147 12265.33 115.78 55407.22 88888.00 2007-05-27 16:14:28.250 147 12265.30 115.85 55407.30 88888.00 2007-05-27 16:14:28.375 147 12265.35 115.92 55407.32 88888.00 2007-05-27 16:14:28.500 147 12265.35 115.92 55407.30 88888.00 2007-05-27 16:14:28.625 147 12265.35 115.90 55407.25 88888.00 2007-05-27 16:14:28.750 147 12265.35 115.90 55407.28 88888.00 2007-05-27 16:14:28.875 147 12265.33 115.88 55407.25 88888.00 2007-05-27 16:14:29.000 147 12265.30 115.85 55407.22 88888.00 2007-05-27 16:14:29.125 147 12265.35 115.88 55407.28 88888.00 2007-05-27 16:14:29.250 147 12265.35 115.85 55407.28 88888.00 2007-05-27 16:14:29.375 147 12265.33 115.85 55407.25 88888.00 2007-05-27 16:14:29.500 147 12265.30 115.88 55407.25 88888.00 2007-05-27 16:14:29.625 147 12265.27 115.92 55407.28 88888.00 2007-05-27 16:14:29.750 147 12265.33 115.90 55407.28 88888.00 2007-05-27 16:14:29.875 147 12265.30 115.90 55407.28 88888.00 2007-05-27 16:14:30.000 147 12265.33 115.92 55407.32 88888.00 2007-05-27 16:14:30.125 147 12265.30 115.90 55407.32 88888.00 2007-05-27 16:14:30.250 147 12265.35 115.90 55407.30 88888.00 2007-05-27 16:14:30.375 147 12265.30 115.90 55407.30 88888.00 2007-05-27 16:14:30.500 147 12265.30 115.92 55407.30 88888.00 2007-05-27 16:14:30.625 147 12265.30 115.97 55407.32 88888.00 2007-05-27 16:14:30.750 147 12265.27 115.95 55407.30 88888.00 2007-05-27 16:14:30.875 147 12265.25 115.92 55407.32 88888.00 2007-05-27 16:14:31.000 147 12265.25 115.90 55407.32 88888.00 2007-05-27 16:14:31.125 147 12265.25 115.92 55407.32 88888.00 2007-05-27 16:14:31.250 147 12265.25 115.92 55407.35 88888.00 2007-05-27 16:14:31.375 147 12265.23 115.97 55407.35 88888.00 2007-05-27 16:14:31.500 147 12265.20 115.97 55407.35 88888.00 2007-05-27 16:14:31.625 147 12265.23 115.92 55407.35 88888.00 2007-05-27 16:14:31.750 147 12265.23 115.92 55407.35 88888.00 2007-05-27 16:14:31.875 147 12265.17 115.92 55407.38 88888.00 2007-05-27 16:14:32.000 147 12265.12 115.92 55407.35 88888.00 2007-05-27 16:14:32.125 147 12265.15 115.92 55407.35 88888.00 2007-05-27 16:14:32.250 147 12265.25 115.97 55407.40 88888.00 2007-05-27 16:14:32.375 147 12265.27 116.00 55407.38 88888.00 2007-05-27 16:14:32.500 147 12265.25 116.03 55407.40 88888.00 2007-05-27 16:14:32.625 147 12265.25 116.03 55407.43 88888.00 2007-05-27 16:14:32.750 147 12265.15 115.97 55407.43 88888.00 2007-05-27 16:14:32.875 147 12265.05 115.92 55407.38 88888.00 2007-05-27 16:14:33.000 147 12265.02 115.90 55407.35 88888.00 2007-05-27 16:14:33.125 147 12265.08 115.92 55407.38 88888.00 2007-05-27 16:14:33.250 147 12265.08 115.92 55407.35 88888.00 2007-05-27 16:14:33.375 147 12265.00 115.95 55407.40 88888.00 2007-05-27 16:14:33.500 147 12264.98 115.97 55407.40 88888.00 2007-05-27 16:14:33.625 147 12265.08 115.92 55407.45 88888.00 2007-05-27 16:14:33.750 147 12265.08 115.92 55407.43 88888.00 2007-05-27 16:14:33.875 147 12264.92 115.92 55407.40 88888.00 2007-05-27 16:14:34.000 147 12264.98 115.97 55407.45 88888.00 2007-05-27 16:14:34.125 147 12265.08 116.03 55407.50 88888.00 2007-05-27 16:14:34.250 147 12265.02 116.00 55407.47 88888.00 2007-05-27 16:14:34.375 147 12264.95 116.03 55407.43 88888.00 2007-05-27 16:14:34.500 147 12264.90 115.95 55407.43 88888.00 2007-05-27 16:14:34.625 147 12264.88 115.95 55407.40 88888.00 2007-05-27 16:14:34.750 147 12264.90 115.95 55407.43 88888.00 2007-05-27 16:14:34.875 147 12264.85 115.95 55407.40 88888.00 2007-05-27 16:14:35.000 147 12264.80 115.92 55407.43 88888.00 2007-05-27 16:14:35.125 147 12264.83 115.97 55407.47 88888.00 2007-05-27 16:14:35.250 147 12264.77 116.00 55407.53 88888.00 2007-05-27 16:14:35.375 147 12264.83 116.05 55407.55 88888.00 2007-05-27 16:14:35.500 147 12264.88 116.05 55407.57 88888.00 2007-05-27 16:14:35.625 147 12264.83 116.03 55407.57 88888.00 2007-05-27 16:14:35.750 147 12264.80 115.97 55407.53 88888.00 2007-05-27 16:14:35.875 147 12264.75 115.95 55407.53 88888.00 2007-05-27 16:14:36.000 147 12264.75 115.92 55407.53 88888.00 2007-05-27 16:14:36.125 147 12264.75 116.00 55407.53 88888.00 2007-05-27 16:14:36.250 147 12264.75 115.97 55407.50 88888.00 2007-05-27 16:14:36.375 147 12264.73 115.97 55407.50 88888.00 2007-05-27 16:14:36.500 147 12264.70 115.95 55407.55 88888.00 2007-05-27 16:14:36.625 147 12264.70 115.95 55407.55 88888.00 2007-05-27 16:14:36.750 147 12264.70 115.97 55407.57 88888.00 2007-05-27 16:14:36.875 147 12264.65 115.95 55407.57 88888.00 2007-05-27 16:14:37.000 147 12264.62 115.95 55407.55 88888.00 2007-05-27 16:14:37.125 147 12264.67 115.92 55407.55 88888.00 2007-05-27 16:14:37.250 147 12264.67 115.88 55407.57 88888.00 2007-05-27 16:14:37.375 147 12264.60 115.95 55407.55 88888.00 2007-05-27 16:14:37.500 147 12264.58 116.00 55407.62 88888.00 2007-05-27 16:14:37.625 147 12264.58 116.03 55407.65 88888.00 2007-05-27 16:14:37.750 147 12264.50 116.00 55407.62 88888.00 2007-05-27 16:14:37.875 147 12264.45 115.97 55407.65 88888.00 2007-05-27 16:14:38.000 147 12264.45 115.92 55407.60 88888.00 2007-05-27 16:14:38.125 147 12264.50 115.92 55407.62 88888.00 2007-05-27 16:14:38.250 147 12264.50 115.90 55407.60 88888.00 2007-05-27 16:14:38.375 147 12264.48 115.90 55407.60 88888.00 2007-05-27 16:14:38.500 147 12264.50 115.92 55407.62 88888.00 2007-05-27 16:14:38.625 147 12264.52 115.95 55407.62 88888.00 2007-05-27 16:14:38.750 147 12264.42 115.92 55407.60 88888.00 2007-05-27 16:14:38.875 147 12264.35 115.90 55407.57 88888.00 2007-05-27 16:14:39.000 147 12264.33 115.88 55407.57 88888.00 2007-05-27 16:14:39.125 147 12264.38 115.88 55407.62 88888.00 2007-05-27 16:14:39.250 147 12264.45 115.88 55407.65 88888.00 2007-05-27 16:14:39.375 147 12264.42 115.90 55407.65 88888.00 2007-05-27 16:14:39.500 147 12264.40 115.85 55407.65 88888.00 2007-05-27 16:14:39.625 147 12264.38 115.88 55407.62 88888.00 2007-05-27 16:14:39.750 147 12264.33 115.83 55407.65 88888.00 2007-05-27 16:14:39.875 147 12264.27 115.83 55407.65 88888.00 2007-05-27 16:14:40.000 147 12264.23 115.85 55407.68 88888.00 2007-05-27 16:14:40.125 147 12264.20 115.85 55407.68 88888.00 2007-05-27 16:14:40.250 147 12264.17 115.80 55407.68 88888.00 2007-05-27 16:14:40.375 147 12264.23 115.83 55407.65 88888.00 2007-05-27 16:14:40.500 147 12264.27 115.85 55407.68 88888.00 2007-05-27 16:14:40.625 147 12264.33 115.88 55407.65 88888.00 2007-05-27 16:14:40.750 147 12264.25 115.83 55407.68 88888.00 2007-05-27 16:14:40.875 147 12264.23 115.83 55407.68 88888.00 2007-05-27 16:14:41.000 147 12264.17 115.80 55407.62 88888.00 2007-05-27 16:14:41.125 147 12264.17 115.83 55407.68 88888.00 2007-05-27 16:14:41.250 147 12264.15 115.88 55407.70 88888.00 2007-05-27 16:14:41.375 147 12264.20 115.92 55407.70 88888.00 2007-05-27 16:14:41.500 147 12264.23 115.90 55407.68 88888.00 2007-05-27 16:14:41.625 147 12264.15 115.88 55407.65 88888.00 2007-05-27 16:14:41.750 147 12264.10 115.83 55407.62 88888.00 2007-05-27 16:14:41.875 147 12264.17 115.80 55407.65 88888.00 2007-05-27 16:14:42.000 147 12264.27 115.88 55407.68 88888.00 2007-05-27 16:14:42.125 147 12264.27 115.85 55407.70 88888.00 2007-05-27 16:14:42.250 147 12264.17 115.80 55407.70 88888.00 2007-05-27 16:14:42.375 147 12264.10 115.78 55407.68 88888.00 2007-05-27 16:14:42.500 147 12264.08 115.83 55407.68 88888.00 2007-05-27 16:14:42.625 147 12264.10 115.80 55407.65 88888.00 2007-05-27 16:14:42.750 147 12264.10 115.75 55407.62 88888.00 2007-05-27 16:14:42.875 147 12264.12 115.80 55407.65 88888.00 2007-05-27 16:14:43.000 147 12264.15 115.80 55407.65 88888.00 2007-05-27 16:14:43.125 147 12264.17 115.78 55407.70 88888.00 2007-05-27 16:14:43.250 147 12264.30 115.88 55407.70 88888.00 2007-05-27 16:14:43.375 147 12264.27 115.90 55407.68 88888.00 2007-05-27 16:14:43.500 147 12264.30 115.90 55407.68 88888.00 2007-05-27 16:14:43.625 147 12264.25 115.88 55407.70 88888.00 2007-05-27 16:14:43.750 147 12264.20 115.85 55407.70 88888.00 2007-05-27 16:14:43.875 147 12264.23 115.85 55407.68 88888.00 2007-05-27 16:14:44.000 147 12264.25 115.85 55407.70 88888.00 2007-05-27 16:14:44.125 147 12264.30 115.80 55407.72 88888.00 2007-05-27 16:14:44.250 147 12264.30 115.83 55407.72 88888.00 2007-05-27 16:14:44.375 147 12264.27 115.85 55407.70 88888.00 2007-05-27 16:14:44.500 147 12264.27 115.80 55407.70 88888.00 2007-05-27 16:14:44.625 147 12264.33 115.83 55407.68 88888.00 2007-05-27 16:14:44.750 147 12264.30 115.80 55407.68 88888.00 2007-05-27 16:14:44.875 147 12264.33 115.80 55407.70 88888.00 2007-05-27 16:14:45.000 147 12264.35 115.85 55407.70 88888.00 2007-05-27 16:14:45.125 147 12264.33 115.88 55407.70 88888.00 2007-05-27 16:14:45.250 147 12264.30 115.83 55407.65 88888.00 2007-05-27 16:14:45.375 147 12264.35 115.83 55407.68 88888.00 2007-05-27 16:14:45.500 147 12264.38 115.75 55407.65 88888.00 2007-05-27 16:14:45.625 147 12264.45 115.72 55407.65 88888.00 2007-05-27 16:14:45.750 147 12264.55 115.75 55407.62 88888.00 2007-05-27 16:14:45.875 147 12264.52 115.75 55407.62 88888.00 2007-05-27 16:14:46.000 147 12264.60 115.83 55407.65 88888.00 2007-05-27 16:14:46.125 147 12264.65 115.85 55407.70 88888.00 2007-05-27 16:14:46.250 147 12264.58 115.78 55407.62 88888.00 2007-05-27 16:14:46.375 147 12264.55 115.75 55407.60 88888.00 2007-05-27 16:14:46.500 147 12264.62 115.75 55407.60 88888.00 2007-05-27 16:14:46.625 147 12264.70 115.78 55407.60 88888.00 2007-05-27 16:14:46.750 147 12264.65 115.78 55407.57 88888.00 2007-05-27 16:14:46.875 147 12264.60 115.78 55407.57 88888.00 2007-05-27 16:14:47.000 147 12264.60 115.78 55407.60 88888.00 2007-05-27 16:14:47.125 147 12264.73 115.80 55407.65 88888.00 2007-05-27 16:14:47.250 147 12264.70 115.80 55407.62 88888.00 2007-05-27 16:14:47.375 147 12264.73 115.80 55407.62 88888.00 2007-05-27 16:14:47.500 147 12264.73 115.75 55407.57 88888.00 2007-05-27 16:14:47.625 147 12264.77 115.78 55407.60 88888.00 2007-05-27 16:14:47.750 147 12264.77 115.78 55407.62 88888.00 2007-05-27 16:14:47.875 147 12264.80 115.72 55407.57 88888.00 2007-05-27 16:14:48.000 147 12264.88 115.70 55407.57 88888.00 2007-05-27 16:14:48.125 147 12264.88 115.75 55407.57 88888.00 2007-05-27 16:14:48.250 147 12264.95 115.78 55407.60 88888.00 2007-05-27 16:14:48.375 147 12265.00 115.75 55407.57 88888.00 2007-05-27 16:14:48.500 147 12265.00 115.75 55407.55 88888.00 2007-05-27 16:14:48.625 147 12265.08 115.78 55407.57 88888.00 2007-05-27 16:14:48.750 147 12265.05 115.72 55407.53 88888.00 2007-05-27 16:14:48.875 147 12265.05 115.67 55407.53 88888.00 2007-05-27 16:14:49.000 147 12265.15 115.67 55407.53 88888.00 2007-05-27 16:14:49.125 147 12265.17 115.72 55407.57 88888.00 2007-05-27 16:14:49.250 147 12265.15 115.75 55407.53 88888.00 2007-05-27 16:14:49.375 147 12265.17 115.72 55407.53 88888.00 2007-05-27 16:14:49.500 147 12265.23 115.75 55407.57 88888.00 2007-05-27 16:14:49.625 147 12265.27 115.72 55407.53 88888.00 2007-05-27 16:14:49.750 147 12265.33 115.70 55407.50 88888.00 2007-05-27 16:14:49.875 147 12265.33 115.65 55407.47 88888.00 2007-05-27 16:14:50.000 147 12265.35 115.67 55407.45 88888.00 2007-05-27 16:14:50.125 147 12265.45 115.70 55407.47 88888.00 2007-05-27 16:14:50.250 147 12265.48 115.67 55407.47 88888.00 2007-05-27 16:14:50.375 147 12265.52 115.70 55407.47 88888.00 2007-05-27 16:14:50.500 147 12265.58 115.70 55407.45 88888.00 2007-05-27 16:14:50.625 147 12265.62 115.70 55407.43 88888.00 2007-05-27 16:14:50.750 147 12265.58 115.70 55407.45 88888.00 2007-05-27 16:14:50.875 147 12265.58 115.65 55407.45 88888.00 2007-05-27 16:14:51.000 147 12265.65 115.65 55407.45 88888.00 2007-05-27 16:14:51.125 147 12265.73 115.70 55407.47 88888.00 2007-05-27 16:14:51.250 147 12265.75 115.67 55407.47 88888.00 2007-05-27 16:14:51.375 147 12265.83 115.65 55407.43 88888.00 2007-05-27 16:14:51.500 147 12265.85 115.62 55407.40 88888.00 2007-05-27 16:14:51.625 147 12265.88 115.58 55407.40 88888.00 2007-05-27 16:14:51.750 147 12265.88 115.58 55407.43 88888.00 2007-05-27 16:14:51.875 147 12265.85 115.58 55407.43 88888.00 2007-05-27 16:14:52.000 147 12265.83 115.60 55407.40 88888.00 2007-05-27 16:14:52.125 147 12265.92 115.58 55407.40 88888.00 2007-05-27 16:14:52.250 147 12266.02 115.50 55407.38 88888.00 2007-05-27 16:14:52.375 147 12266.02 115.53 55407.40 88888.00 2007-05-27 16:14:52.500 147 12266.10 115.55 55407.40 88888.00 2007-05-27 16:14:52.625 147 12266.12 115.60 55407.38 88888.00 2007-05-27 16:14:52.750 147 12266.17 115.55 55407.38 88888.00 2007-05-27 16:14:52.875 147 12266.20 115.58 55407.38 88888.00 2007-05-27 16:14:53.000 147 12266.17 115.58 55407.40 88888.00 2007-05-27 16:14:53.125 147 12266.25 115.55 55407.40 88888.00 2007-05-27 16:14:53.250 147 12266.27 115.55 55407.40 88888.00 2007-05-27 16:14:53.375 147 12266.30 115.58 55407.43 88888.00 2007-05-27 16:14:53.500 147 12266.38 115.62 55407.40 88888.00 2007-05-27 16:14:53.625 147 12266.40 115.53 55407.38 88888.00 2007-05-27 16:14:53.750 147 12266.42 115.53 55407.38 88888.00 2007-05-27 16:14:53.875 147 12266.48 115.50 55407.38 88888.00 2007-05-27 16:14:54.000 147 12266.55 115.50 55407.35 88888.00 2007-05-27 16:14:54.125 147 12266.58 115.53 55407.35 88888.00 2007-05-27 16:14:54.250 147 12266.45 115.45 55407.35 88888.00 2007-05-27 16:14:54.375 147 12266.52 115.45 55407.38 88888.00 2007-05-27 16:14:54.500 147 12266.67 115.50 55407.35 88888.00 2007-05-27 16:14:54.625 147 12266.73 115.45 55407.30 88888.00 2007-05-27 16:14:54.750 147 12266.75 115.45 55407.30 88888.00 2007-05-27 16:14:54.875 147 12266.80 115.42 55407.30 88888.00 2007-05-27 16:14:55.000 147 12266.83 115.45 55407.28 88888.00 2007-05-27 16:14:55.125 147 12266.80 115.45 55407.28 88888.00 2007-05-27 16:14:55.250 147 12266.85 115.45 55407.30 88888.00 2007-05-27 16:14:55.375 147 12266.85 115.38 55407.28 88888.00 2007-05-27 16:14:55.500 147 12266.88 115.35 55407.28 88888.00 2007-05-27 16:14:55.625 147 12267.00 115.40 55407.35 88888.00 2007-05-27 16:14:55.750 147 12267.02 115.33 55407.30 88888.00 2007-05-27 16:14:55.875 147 12267.00 115.28 55407.25 88888.00 2007-05-27 16:14:56.000 147 12267.12 115.38 55407.25 88888.00 2007-05-27 16:14:56.125 147 12267.17 115.38 55407.30 88888.00 2007-05-27 16:14:56.250 147 12267.15 115.35 55407.28 88888.00 2007-05-27 16:14:56.375 147 12267.17 115.33 55407.25 88888.00 2007-05-27 16:14:56.500 147 12267.20 115.30 55407.25 88888.00 2007-05-27 16:14:56.625 147 12267.25 115.35 55407.28 88888.00 2007-05-27 16:14:56.750 147 12267.35 115.40 55407.25 88888.00 2007-05-27 16:14:56.875 147 12267.30 115.33 55407.22 88888.00 2007-05-27 16:14:57.000 147 12267.25 115.30 55407.22 88888.00 2007-05-27 16:14:57.125 147 12267.33 115.30 55407.22 88888.00 2007-05-27 16:14:57.250 147 12267.35 115.25 55407.20 88888.00 2007-05-27 16:14:57.375 147 12267.38 115.25 55407.20 88888.00 2007-05-27 16:14:57.500 147 12267.45 115.22 55407.22 88888.00 2007-05-27 16:14:57.625 147 12267.48 115.22 55407.22 88888.00 2007-05-27 16:14:57.750 147 12267.50 115.22 55407.25 88888.00 2007-05-27 16:14:57.875 147 12267.48 115.28 55407.25 88888.00 2007-05-27 16:14:58.000 147 12267.50 115.25 55407.22 88888.00 2007-05-27 16:14:58.125 147 12267.55 115.17 55407.25 88888.00 2007-05-27 16:14:58.250 147 12267.60 115.20 55407.25 88888.00 2007-05-27 16:14:58.375 147 12267.55 115.17 55407.25 88888.00 2007-05-27 16:14:58.500 147 12267.58 115.15 55407.25 88888.00 2007-05-27 16:14:58.625 147 12267.65 115.10 55407.25 88888.00 2007-05-27 16:14:58.750 147 12267.65 115.15 55407.22 88888.00 2007-05-27 16:14:58.875 147 12267.60 115.12 55407.22 88888.00 2007-05-27 16:14:59.000 147 12267.52 115.05 55407.20 88888.00 2007-05-27 16:14:59.125 147 12267.50 115.05 55407.22 88888.00 2007-05-27 16:14:59.250 147 12267.58 115.05 55407.18 88888.00 2007-05-27 16:14:59.375 147 12267.70 115.10 55407.20 88888.00 2007-05-27 16:14:59.500 147 12267.73 115.05 55407.20 88888.00 2007-05-27 16:14:59.625 147 12267.75 115.03 55407.18 88888.00 2007-05-27 16:14:59.750 147 12267.65 114.95 55407.18 88888.00 2007-05-27 16:14:59.875 147 12267.62 114.92 55407.20 88888.00 2007-05-27 16:15:00.000 147 12267.73 114.92 55407.20 88888.00 2007-05-27 16:15:00.125 147 12267.77 114.90 55407.20 88888.00 2007-05-27 16:15:00.250 147 12267.77 114.95 55407.18 88888.00 2007-05-27 16:15:00.375 147 12267.77 114.95 55407.20 88888.00 2007-05-27 16:15:00.500 147 12267.85 114.97 55407.20 88888.00 2007-05-27 16:15:00.625 147 12267.88 114.92 55407.20 88888.00 2007-05-27 16:15:00.750 147 12267.85 114.92 55407.22 88888.00 2007-05-27 16:15:00.875 147 12267.83 114.88 55407.22 88888.00 2007-05-27 16:15:01.000 147 12267.77 114.85 55407.22 88888.00 2007-05-27 16:15:01.125 147 12267.77 114.83 55407.20 88888.00 2007-05-27 16:15:01.250 147 12267.88 114.80 55407.22 88888.00 2007-05-27 16:15:01.375 147 12267.95 114.83 55407.22 88888.00 2007-05-27 16:15:01.500 147 12267.98 114.78 55407.20 88888.00 2007-05-27 16:15:01.625 147 12267.92 114.75 55407.22 88888.00 2007-05-27 16:15:01.750 147 12267.90 114.78 55407.25 88888.00 2007-05-27 16:15:01.875 147 12267.85 114.72 55407.20 88888.00 2007-05-27 16:15:02.000 147 12267.90 114.67 55407.20 88888.00 2007-05-27 16:15:02.125 147 12267.95 114.72 55407.22 88888.00 2007-05-27 16:15:02.250 147 12267.95 114.70 55407.25 88888.00 2007-05-27 16:15:02.375 147 12267.95 114.72 55407.28 88888.00 2007-05-27 16:15:02.500 147 12267.92 114.72 55407.28 88888.00 2007-05-27 16:15:02.625 147 12267.90 114.65 55407.28 88888.00 2007-05-27 16:15:02.750 147 12267.95 114.65 55407.28 88888.00 2007-05-27 16:15:02.875 147 12267.95 114.60 55407.28 88888.00 2007-05-27 16:15:03.000 147 12267.92 114.50 55407.22 88888.00 2007-05-27 16:15:03.125 147 12267.92 114.53 55407.25 88888.00 2007-05-27 16:15:03.250 147 12268.00 114.60 55407.30 88888.00 2007-05-27 16:15:03.375 147 12268.00 114.60 55407.30 88888.00 2007-05-27 16:15:03.500 147 12267.95 114.55 55407.28 88888.00 2007-05-27 16:15:03.625 147 12268.00 114.55 55407.28 88888.00 2007-05-27 16:15:03.750 147 12268.08 114.53 55407.28 88888.00 2007-05-27 16:15:03.875 147 12268.20 114.53 55407.30 88888.00 2007-05-27 16:15:04.000 147 12268.17 114.50 55407.25 88888.00 2007-05-27 16:15:04.125 147 12268.12 114.45 55407.30 88888.00 2007-05-27 16:15:04.250 147 12268.15 114.45 55407.30 88888.00 2007-05-27 16:15:04.375 147 12268.23 114.42 55407.32 88888.00 2007-05-27 16:15:04.500 147 12268.25 114.42 55407.30 88888.00 2007-05-27 16:15:04.625 147 12268.25 114.40 55407.30 88888.00 2007-05-27 16:15:04.750 147 12268.20 114.40 55407.30 88888.00 2007-05-27 16:15:04.875 147 12268.12 114.33 55407.28 88888.00 2007-05-27 16:15:05.000 147 12268.15 114.28 55407.25 88888.00 2007-05-27 16:15:05.125 147 12268.20 114.38 55407.28 88888.00 2007-05-27 16:15:05.250 147 12268.20 114.35 55407.30 88888.00 2007-05-27 16:15:05.375 147 12268.23 114.30 55407.28 88888.00 2007-05-27 16:15:05.500 147 12268.23 114.28 55407.28 88888.00 2007-05-27 16:15:05.625 147 12268.27 114.28 55407.30 88888.00 2007-05-27 16:15:05.750 147 12268.38 114.33 55407.32 88888.00 2007-05-27 16:15:05.875 147 12268.38 114.30 55407.35 88888.00 2007-05-27 16:15:06.000 147 12268.38 114.22 55407.30 88888.00 2007-05-27 16:15:06.125 147 12268.27 114.17 55407.30 88888.00 2007-05-27 16:15:06.250 147 12268.23 114.15 55407.30 88888.00 2007-05-27 16:15:06.375 147 12268.30 114.12 55407.30 88888.00 2007-05-27 16:15:06.500 147 12268.35 114.15 55407.30 88888.00 2007-05-27 16:15:06.625 147 12268.38 114.15 55407.30 88888.00 2007-05-27 16:15:06.750 147 12268.38 114.12 55407.30 88888.00 2007-05-27 16:15:06.875 147 12268.38 114.12 55407.30 88888.00 2007-05-27 16:15:07.000 147 12268.35 114.12 55407.30 88888.00 2007-05-27 16:15:07.125 147 12268.33 114.05 55407.32 88888.00 2007-05-27 16:15:07.250 147 12268.33 114.03 55407.32 88888.00 2007-05-27 16:15:07.375 147 12268.35 114.08 55407.32 88888.00 2007-05-27 16:15:07.500 147 12268.50 114.05 55407.30 88888.00 2007-05-27 16:15:07.625 147 12268.52 114.05 55407.28 88888.00 2007-05-27 16:15:07.750 147 12268.55 114.05 55407.32 88888.00 2007-05-27 16:15:07.875 147 12268.60 114.08 55407.35 88888.00 2007-05-27 16:15:08.000 147 12268.62 114.03 55407.32 88888.00 2007-05-27 16:15:08.125 147 12268.60 113.90 55407.30 88888.00 2007-05-27 16:15:08.250 147 12268.52 113.88 55407.28 88888.00 2007-05-27 16:15:08.375 147 12268.60 113.88 55407.30 88888.00 2007-05-27 16:15:08.500 147 12268.70 113.92 55407.32 88888.00 2007-05-27 16:15:08.625 147 12268.67 113.95 55407.32 88888.00 2007-05-27 16:15:08.750 147 12268.65 113.92 55407.28 88888.00 2007-05-27 16:15:08.875 147 12268.65 113.85 55407.28 88888.00 2007-05-27 16:15:09.000 147 12268.73 113.85 55407.30 88888.00 2007-05-27 16:15:09.125 147 12268.77 113.90 55407.32 88888.00 2007-05-27 16:15:09.250 147 12268.75 113.90 55407.38 88888.00 2007-05-27 16:15:09.375 147 12268.77 113.88 55407.35 88888.00 2007-05-27 16:15:09.500 147 12268.75 113.85 55407.38 88888.00 2007-05-27 16:15:09.625 147 12268.77 113.88 55407.35 88888.00 2007-05-27 16:15:09.750 147 12268.85 113.85 55407.35 88888.00 2007-05-27 16:15:09.875 147 12268.80 113.80 55407.35 88888.00 2007-05-27 16:15:10.000 147 12268.77 113.80 55407.35 88888.00 2007-05-27 16:15:10.125 147 12268.83 113.88 55407.40 88888.00 2007-05-27 16:15:10.250 147 12268.80 113.85 55407.43 88888.00 2007-05-27 16:15:10.375 147 12268.83 113.85 55407.43 88888.00 2007-05-27 16:15:10.500 147 12268.90 113.85 55407.38 88888.00 2007-05-27 16:15:10.625 147 12268.83 113.83 55407.35 88888.00 2007-05-27 16:15:10.750 147 12268.70 113.75 55407.35 88888.00 2007-05-27 16:15:10.875 147 12268.70 113.78 55407.35 88888.00 2007-05-27 16:15:11.000 147 12268.75 113.78 55407.38 88888.00 2007-05-27 16:15:11.125 147 12268.77 113.72 55407.38 88888.00 2007-05-27 16:15:11.250 147 12268.77 113.70 55407.35 88888.00 2007-05-27 16:15:11.375 147 12268.85 113.78 55407.40 88888.00 2007-05-27 16:15:11.500 147 12268.92 113.83 55407.45 88888.00 2007-05-27 16:15:11.625 147 12268.95 113.83 55407.47 88888.00 2007-05-27 16:15:11.750 147 12268.85 113.75 55407.40 88888.00 2007-05-27 16:15:11.875 147 12268.80 113.75 55407.40 88888.00 2007-05-27 16:15:12.000 147 12268.83 113.75 55407.43 88888.00 2007-05-27 16:15:12.125 147 12268.85 113.78 55407.43 88888.00 2007-05-27 16:15:12.250 147 12268.85 113.72 55407.43 88888.00 2007-05-27 16:15:12.375 147 12268.85 113.75 55407.45 88888.00 2007-05-27 16:15:12.500 147 12268.80 113.78 55407.43 88888.00 2007-05-27 16:15:12.625 147 12268.77 113.75 55407.43 88888.00 2007-05-27 16:15:12.750 147 12268.77 113.67 55407.43 88888.00 2007-05-27 16:15:12.875 147 12268.80 113.70 55407.45 88888.00 2007-05-27 16:15:13.000 147 12268.75 113.70 55407.43 88888.00 2007-05-27 16:15:13.125 147 12268.75 113.70 55407.45 88888.00 2007-05-27 16:15:13.250 147 12268.73 113.70 55407.47 88888.00 2007-05-27 16:15:13.375 147 12268.75 113.67 55407.47 88888.00 2007-05-27 16:15:13.500 147 12268.75 113.72 55407.50 88888.00 2007-05-27 16:15:13.625 147 12268.77 113.78 55407.50 88888.00 2007-05-27 16:15:13.750 147 12268.73 113.80 55407.53 88888.00 2007-05-27 16:15:13.875 147 12268.73 113.80 55407.53 88888.00 2007-05-27 16:15:14.000 147 12268.70 113.72 55407.53 88888.00 2007-05-27 16:15:14.125 147 12268.67 113.70 55407.50 88888.00 2007-05-27 16:15:14.250 147 12268.65 113.70 55407.47 88888.00 2007-05-27 16:15:14.375 147 12268.65 113.72 55407.47 88888.00 2007-05-27 16:15:14.500 147 12268.62 113.75 55407.50 88888.00 2007-05-27 16:15:14.625 147 12268.65 113.70 55407.47 88888.00 2007-05-27 16:15:14.750 147 12268.65 113.67 55407.47 88888.00 2007-05-27 16:15:14.875 147 12268.60 113.70 55407.47 88888.00 2007-05-27 16:15:15.000 147 12268.58 113.75 55407.50 88888.00 2007-05-27 16:15:15.125 147 12268.65 113.78 55407.53 88888.00 2007-05-27 16:15:15.250 147 12268.62 113.72 55407.50 88888.00 2007-05-27 16:15:15.375 147 12268.52 113.67 55407.45 88888.00 2007-05-27 16:15:15.500 147 12268.48 113.67 55407.47 88888.00 2007-05-27 16:15:15.625 147 12268.52 113.72 55407.50 88888.00 2007-05-27 16:15:15.750 147 12268.58 113.72 55407.53 88888.00 2007-05-27 16:15:15.875 147 12268.60 113.75 55407.53 88888.00 2007-05-27 16:15:16.000 147 12268.55 113.78 55407.55 88888.00 2007-05-27 16:15:16.125 147 12268.48 113.75 55407.53 88888.00 2007-05-27 16:15:16.250 147 12268.50 113.83 55407.53 88888.00 2007-05-27 16:15:16.375 147 12268.62 113.90 55407.55 88888.00 2007-05-27 16:15:16.500 147 12268.62 113.85 55407.57 88888.00 2007-05-27 16:15:16.625 147 12268.58 113.78 55407.55 88888.00 2007-05-27 16:15:16.750 147 12268.48 113.75 55407.55 88888.00 2007-05-27 16:15:16.875 147 12268.48 113.72 55407.55 88888.00 2007-05-27 16:15:17.000 147 12268.55 113.75 55407.55 88888.00 2007-05-27 16:15:17.125 147 12268.60 113.80 55407.57 88888.00 2007-05-27 16:15:17.250 147 12268.50 113.78 55407.62 88888.00 2007-05-27 16:15:17.375 147 12268.45 113.78 55407.62 88888.00 2007-05-27 16:15:17.500 147 12268.40 113.80 55407.60 88888.00 2007-05-27 16:15:17.625 147 12268.38 113.83 55407.65 88888.00 2007-05-27 16:15:17.750 147 12268.38 113.85 55407.65 88888.00 2007-05-27 16:15:17.875 147 12268.35 113.85 55407.65 88888.00 2007-05-27 16:15:18.000 147 12268.33 113.90 55407.62 88888.00 2007-05-27 16:15:18.125 147 12268.25 113.88 55407.68 88888.00 2007-05-27 16:15:18.250 147 12268.23 113.85 55407.70 88888.00 2007-05-27 16:15:18.375 147 12268.23 113.83 55407.68 88888.00 2007-05-27 16:15:18.500 147 12268.27 113.85 55407.68 88888.00 2007-05-27 16:15:18.625 147 12268.30 113.95 55407.68 88888.00 2007-05-27 16:15:18.750 147 12268.30 113.92 55407.70 88888.00 2007-05-27 16:15:18.875 147 12268.27 113.88 55407.70 88888.00 2007-05-27 16:15:19.000 147 12268.25 113.88 55407.68 88888.00 2007-05-27 16:15:19.125 147 12268.20 113.97 55407.70 88888.00 2007-05-27 16:15:19.250 147 12268.17 113.95 55407.72 88888.00 2007-05-27 16:15:19.375 147 12268.12 113.95 55407.72 88888.00 2007-05-27 16:15:19.500 147 12268.02 113.92 55407.72 88888.00 2007-05-27 16:15:19.625 147 12268.05 113.95 55407.70 88888.00 2007-05-27 16:15:19.750 147 12268.02 113.95 55407.78 88888.00 2007-05-27 16:15:19.875 147 12268.02 114.00 55407.80 88888.00 2007-05-27 16:15:20.000 147 12268.02 114.00 55407.78 88888.00 2007-05-27 16:15:20.125 147 12268.00 113.95 55407.78 88888.00 2007-05-27 16:15:20.250 147 12267.98 113.97 55407.80 88888.00 2007-05-27 16:15:20.375 147 12267.98 114.03 55407.80 88888.00 2007-05-27 16:15:20.500 147 12267.95 113.97 55407.78 88888.00 2007-05-27 16:15:20.625 147 12267.98 114.00 55407.80 88888.00 2007-05-27 16:15:20.750 147 12268.00 114.03 55407.82 88888.00 2007-05-27 16:15:20.875 147 12267.98 114.03 55407.82 88888.00 2007-05-27 16:15:21.000 147 12268.00 114.05 55407.82 88888.00 2007-05-27 16:15:21.125 147 12268.02 114.03 55407.82 88888.00 2007-05-27 16:15:21.250 147 12268.00 114.08 55407.85 88888.00 2007-05-27 16:15:21.375 147 12267.98 114.05 55407.82 88888.00 2007-05-27 16:15:21.500 147 12267.92 113.97 55407.80 88888.00 2007-05-27 16:15:21.625 147 12267.85 114.05 55407.82 88888.00 2007-05-27 16:15:21.750 147 12267.88 114.05 55407.88 88888.00 2007-05-27 16:15:21.875 147 12267.80 114.03 55407.82 88888.00 2007-05-27 16:15:22.000 147 12267.77 114.03 55407.82 88888.00 2007-05-27 16:15:22.125 147 12267.75 114.00 55407.85 88888.00 2007-05-27 16:15:22.250 147 12267.67 114.05 55407.88 88888.00 2007-05-27 16:15:22.375 147 12267.73 114.12 55407.93 88888.00 2007-05-27 16:15:22.500 147 12267.83 114.12 55407.90 88888.00 2007-05-27 16:15:22.625 147 12267.80 114.08 55407.90 88888.00 2007-05-27 16:15:22.750 147 12267.80 114.08 55407.90 88888.00 2007-05-27 16:15:22.875 147 12267.77 114.12 55407.88 88888.00 2007-05-27 16:15:23.000 147 12267.73 114.12 55407.85 88888.00 2007-05-27 16:15:23.125 147 12267.60 114.08 55407.85 88888.00 2007-05-27 16:15:23.250 147 12267.58 114.08 55407.85 88888.00 2007-05-27 16:15:23.375 147 12267.67 114.10 55407.88 88888.00 2007-05-27 16:15:23.500 147 12267.67 114.08 55407.88 88888.00 2007-05-27 16:15:23.625 147 12267.62 114.03 55407.90 88888.00 2007-05-27 16:15:23.750 147 12267.62 114.08 55407.88 88888.00 2007-05-27 16:15:23.875 147 12267.65 114.15 55407.93 88888.00 2007-05-27 16:15:24.000 147 12267.67 114.12 55407.93 88888.00 2007-05-27 16:15:24.125 147 12267.70 114.08 55407.93 88888.00 2007-05-27 16:15:24.250 147 12267.67 114.15 55407.97 88888.00 2007-05-27 16:15:24.375 147 12267.67 114.10 55407.95 88888.00 2007-05-27 16:15:24.500 147 12267.62 114.08 55407.95 88888.00 2007-05-27 16:15:24.625 147 12267.70 114.10 55407.93 88888.00 2007-05-27 16:15:24.750 147 12267.73 114.15 55407.95 88888.00 2007-05-27 16:15:24.875 147 12267.70 114.17 55407.97 88888.00 2007-05-27 16:15:25.000 147 12267.70 114.15 55407.97 88888.00 2007-05-27 16:15:25.125 147 12267.70 114.17 55408.00 88888.00 2007-05-27 16:15:25.250 147 12267.83 114.20 55408.00 88888.00 2007-05-27 16:15:25.375 147 12267.83 114.20 55407.97 88888.00 2007-05-27 16:15:25.500 147 12267.75 114.17 55407.97 88888.00 2007-05-27 16:15:25.625 147 12267.73 114.17 55407.95 88888.00 2007-05-27 16:15:25.750 147 12267.75 114.17 55407.97 88888.00 2007-05-27 16:15:25.875 147 12267.73 114.15 55407.97 88888.00 2007-05-27 16:15:26.000 147 12267.75 114.12 55408.00 88888.00 2007-05-27 16:15:26.125 147 12267.70 114.15 55408.00 88888.00 2007-05-27 16:15:26.250 147 12267.70 114.12 55407.97 88888.00 2007-05-27 16:15:26.375 147 12267.75 114.15 55407.97 88888.00 2007-05-27 16:15:26.500 147 12267.77 114.22 55407.97 88888.00 2007-05-27 16:15:26.625 147 12267.83 114.17 55407.97 88888.00 2007-05-27 16:15:26.750 147 12267.77 114.15 55408.03 88888.00 2007-05-27 16:15:26.875 147 12267.77 114.17 55408.00 88888.00 2007-05-27 16:15:27.000 147 12267.83 114.22 55408.00 88888.00 2007-05-27 16:15:27.125 147 12267.83 114.22 55408.00 88888.00 2007-05-27 16:15:27.250 147 12267.83 114.25 55408.03 88888.00 2007-05-27 16:15:27.375 147 12267.80 114.22 55408.03 88888.00 2007-05-27 16:15:27.500 147 12267.73 114.12 55408.00 88888.00 2007-05-27 16:15:27.625 147 12267.80 114.12 55408.00 88888.00 2007-05-27 16:15:27.750 147 12267.88 114.20 55408.03 88888.00 2007-05-27 16:15:27.875 147 12267.90 114.20 55408.03 88888.00 2007-05-27 16:15:28.000 147 12267.83 114.17 55408.00 88888.00 2007-05-27 16:15:28.125 147 12267.80 114.17 55408.00 88888.00 2007-05-27 16:15:28.250 147 12267.80 114.17 55408.03 88888.00 2007-05-27 16:15:28.375 147 12267.85 114.17 55408.00 88888.00 2007-05-27 16:15:28.500 147 12267.85 114.17 55408.00 88888.00 2007-05-27 16:15:28.625 147 12267.83 114.17 55408.00 88888.00 2007-05-27 16:15:28.750 147 12267.80 114.17 55407.97 88888.00 2007-05-27 16:15:28.875 147 12267.83 114.20 55407.97 88888.00 2007-05-27 16:15:29.000 147 12267.90 114.25 55408.00 88888.00 2007-05-27 16:15:29.125 147 12267.90 114.25 55408.00 88888.00 2007-05-27 16:15:29.250 147 12267.83 114.17 55407.97 88888.00 2007-05-27 16:15:29.375 147 12267.83 114.20 55408.00 88888.00 2007-05-27 16:15:29.500 147 12267.90 114.22 55408.05 88888.00 2007-05-27 16:15:29.625 147 12267.92 114.25 55408.05 88888.00 2007-05-27 16:15:29.750 147 12267.90 114.22 55408.03 88888.00 2007-05-27 16:15:29.875 147 12267.88 114.22 55408.03 88888.00 2007-05-27 16:15:30.000 147 12267.88 114.22 55408.00 88888.00 2007-05-27 16:15:30.125 147 12267.88 114.15 55408.00 88888.00 2007-05-27 16:15:30.250 147 12267.88 114.15 55408.03 88888.00 2007-05-27 16:15:30.375 147 12267.85 114.15 55408.00 88888.00 2007-05-27 16:15:30.500 147 12267.85 114.15 55408.00 88888.00 2007-05-27 16:15:30.625 147 12267.92 114.25 55408.03 88888.00 2007-05-27 16:15:30.750 147 12267.95 114.22 55408.03 88888.00 2007-05-27 16:15:30.875 147 12267.95 114.25 55408.03 88888.00 2007-05-27 16:15:31.000 147 12267.88 114.22 55408.00 88888.00 2007-05-27 16:15:31.125 147 12267.85 114.17 55408.03 88888.00 2007-05-27 16:15:31.250 147 12267.92 114.20 55408.03 88888.00 2007-05-27 16:15:31.375 147 12267.98 114.15 55408.05 88888.00 2007-05-27 16:15:31.500 147 12267.95 114.15 55408.05 88888.00 2007-05-27 16:15:31.625 147 12267.90 114.20 55408.05 88888.00 2007-05-27 16:15:31.750 147 12267.92 114.22 55408.00 88888.00 2007-05-27 16:15:31.875 147 12268.02 114.25 55408.00 88888.00 2007-05-27 16:15:32.000 147 12268.10 114.28 55408.03 88888.00 2007-05-27 16:15:32.125 147 12268.05 114.17 55408.05 88888.00 2007-05-27 16:15:32.250 147 12268.08 114.20 55408.05 88888.00 2007-05-27 16:15:32.375 147 12268.10 114.17 55408.03 88888.00 2007-05-27 16:15:32.500 147 12268.15 114.17 55408.03 88888.00 2007-05-27 16:15:32.625 147 12268.20 114.22 55408.05 88888.00 2007-05-27 16:15:32.750 147 12268.25 114.25 55408.05 88888.00 2007-05-27 16:15:32.875 147 12268.17 114.15 55408.03 88888.00 2007-05-27 16:15:33.000 147 12268.10 114.10 55407.97 88888.00 2007-05-27 16:15:33.125 147 12268.08 114.15 55408.00 88888.00 2007-05-27 16:15:33.250 147 12268.10 114.12 55407.97 88888.00 2007-05-27 16:15:33.375 147 12268.08 114.10 55407.97 88888.00 2007-05-27 16:15:33.500 147 12268.15 114.12 55408.03 88888.00 2007-05-27 16:15:33.625 147 12268.20 114.10 55408.00 88888.00 2007-05-27 16:15:33.750 147 12268.15 114.03 55408.00 88888.00 2007-05-27 16:15:33.875 147 12268.20 114.08 55408.03 88888.00 2007-05-27 16:15:34.000 147 12268.27 114.12 55407.97 88888.00 2007-05-27 16:15:34.125 147 12268.25 114.10 55407.97 88888.00 2007-05-27 16:15:34.250 147 12268.23 114.03 55408.00 88888.00 2007-05-27 16:15:34.375 147 12268.27 114.03 55407.97 88888.00 2007-05-27 16:15:34.500 147 12268.27 114.00 55407.95 88888.00 2007-05-27 16:15:34.625 147 12268.23 113.97 55407.95 88888.00 2007-05-27 16:15:34.750 147 12268.23 113.97 55407.95 88888.00 2007-05-27 16:15:34.875 147 12268.30 114.03 55407.97 88888.00 2007-05-27 16:15:35.000 147 12268.30 114.00 55407.97 88888.00 2007-05-27 16:15:35.125 147 12268.30 113.95 55407.97 88888.00 2007-05-27 16:15:35.250 147 12268.42 113.95 55407.97 88888.00 2007-05-27 16:15:35.375 147 12268.40 113.92 55407.97 88888.00 2007-05-27 16:15:35.500 147 12268.42 113.90 55407.95 88888.00 2007-05-27 16:15:35.625 147 12268.52 113.90 55407.95 88888.00 2007-05-27 16:15:35.750 147 12268.50 113.92 55407.97 88888.00 2007-05-27 16:15:35.875 147 12268.50 113.88 55407.97 88888.00 2007-05-27 16:15:36.000 147 12268.48 113.85 55407.97 88888.00 2007-05-27 16:15:36.125 147 12268.50 113.88 55407.95 88888.00 2007-05-27 16:15:36.250 147 12268.55 113.83 55408.00 88888.00 2007-05-27 16:15:36.375 147 12268.65 113.83 55408.00 88888.00 2007-05-27 16:15:36.500 147 12268.60 113.80 55407.97 88888.00 2007-05-27 16:15:36.625 147 12268.58 113.78 55407.97 88888.00 2007-05-27 16:15:36.750 147 12268.67 113.78 55407.97 88888.00 2007-05-27 16:15:36.875 147 12268.67 113.75 55407.97 88888.00 2007-05-27 16:15:37.000 147 12268.67 113.75 55407.95 88888.00 2007-05-27 16:15:37.125 147 12268.67 113.72 55407.97 88888.00 2007-05-27 16:15:37.250 147 12268.67 113.65 55407.97 88888.00 2007-05-27 16:15:37.375 147 12268.70 113.65 55407.97 88888.00 2007-05-27 16:15:37.500 147 12268.70 113.65 55407.97 88888.00 2007-05-27 16:15:37.625 147 12268.73 113.67 55408.00 88888.00 2007-05-27 16:15:37.750 147 12268.75 113.62 55408.00 88888.00 2007-05-27 16:15:37.875 147 12268.80 113.60 55407.97 88888.00 2007-05-27 16:15:38.000 147 12268.83 113.58 55407.97 88888.00 2007-05-27 16:15:38.125 147 12268.77 113.58 55408.00 88888.00 2007-05-27 16:15:38.250 147 12268.77 113.55 55408.00 88888.00 2007-05-27 16:15:38.375 147 12268.77 113.55 55407.97 88888.00 2007-05-27 16:15:38.500 147 12268.83 113.55 55407.97 88888.00 2007-05-27 16:15:38.625 147 12268.90 113.53 55408.00 88888.00 2007-05-27 16:15:38.750 147 12268.95 113.42 55407.97 88888.00 2007-05-27 16:15:38.875 147 12268.92 113.42 55407.97 88888.00 2007-05-27 16:15:39.000 147 12268.88 113.47 55407.97 88888.00 2007-05-27 16:15:39.125 147 12268.92 113.42 55407.97 88888.00 2007-05-27 16:15:39.250 147 12268.92 113.38 55407.97 88888.00 2007-05-27 16:15:39.375 147 12269.02 113.42 55408.00 88888.00 2007-05-27 16:15:39.500 147 12269.02 113.45 55408.03 88888.00 2007-05-27 16:15:39.625 147 12268.98 113.35 55407.97 88888.00 2007-05-27 16:15:39.750 147 12268.98 113.33 55407.97 88888.00 2007-05-27 16:15:39.875 147 12269.08 113.30 55408.00 88888.00 2007-05-27 16:15:40.000 147 12269.10 113.25 55407.97 88888.00 2007-05-27 16:15:40.125 147 12269.12 113.28 55408.00 88888.00 2007-05-27 16:15:40.250 147 12269.15 113.22 55408.03 88888.00 2007-05-27 16:15:40.375 147 12269.23 113.25 55408.00 88888.00 2007-05-27 16:15:40.500 147 12269.25 113.25 55408.00 88888.00 2007-05-27 16:15:40.625 147 12269.25 113.17 55408.00 88888.00 2007-05-27 16:15:40.750 147 12269.23 113.12 55408.00 88888.00 2007-05-27 16:15:40.875 147 12269.20 113.10 55408.00 88888.00 2007-05-27 16:15:41.000 147 12269.23 113.10 55407.97 88888.00 2007-05-27 16:15:41.125 147 12269.27 113.05 55408.00 88888.00 2007-05-27 16:15:41.250 147 12269.27 113.03 55408.00 88888.00 2007-05-27 16:15:41.375 147 12269.35 113.00 55408.03 88888.00 2007-05-27 16:15:41.500 147 12269.38 113.00 55408.00 88888.00 2007-05-27 16:15:41.625 147 12269.42 112.97 55407.97 88888.00 2007-05-27 16:15:41.750 147 12269.45 112.90 55407.97 88888.00 2007-05-27 16:15:41.875 147 12269.45 112.90 55408.00 88888.00 2007-05-27 16:15:42.000 147 12269.42 112.85 55407.95 88888.00 2007-05-27 16:15:42.125 147 12269.45 112.83 55407.97 88888.00 2007-05-27 16:15:42.250 147 12269.45 112.78 55407.95 88888.00 2007-05-27 16:15:42.375 147 12269.45 112.80 55407.95 88888.00 2007-05-27 16:15:42.500 147 12269.42 112.78 55407.97 88888.00 2007-05-27 16:15:42.625 147 12269.52 112.72 55407.95 88888.00 2007-05-27 16:15:42.750 147 12269.60 112.78 55408.00 88888.00 2007-05-27 16:15:42.875 147 12269.60 112.72 55408.00 88888.00 2007-05-27 16:15:43.000 147 12269.58 112.67 55407.97 88888.00 2007-05-27 16:15:43.125 147 12269.62 112.67 55408.00 88888.00 2007-05-27 16:15:43.250 147 12269.67 112.67 55408.03 88888.00 2007-05-27 16:15:43.375 147 12269.73 112.65 55408.03 88888.00 2007-05-27 16:15:43.500 147 12269.73 112.60 55407.97 88888.00 2007-05-27 16:15:43.625 147 12269.73 112.58 55407.93 88888.00 2007-05-27 16:15:43.750 147 12269.80 112.55 55407.95 88888.00 2007-05-27 16:15:43.875 147 12269.90 112.53 55407.97 88888.00 2007-05-27 16:15:44.000 147 12269.98 112.53 55407.97 88888.00 2007-05-27 16:15:44.125 147 12269.92 112.45 55407.97 88888.00 2007-05-27 16:15:44.250 147 12269.90 112.35 55407.97 88888.00 2007-05-27 16:15:44.375 147 12269.92 112.35 55407.95 88888.00 2007-05-27 16:15:44.500 147 12270.00 112.38 55407.95 88888.00 2007-05-27 16:15:44.625 147 12270.00 112.33 55407.97 88888.00 2007-05-27 16:15:44.750 147 12270.05 112.35 55407.97 88888.00 2007-05-27 16:15:44.875 147 12270.12 112.33 55407.97 88888.00 2007-05-27 16:15:45.000 147 12270.05 112.30 55407.95 88888.00 2007-05-27 16:15:45.125 147 12270.02 112.28 55407.93 88888.00 2007-05-27 16:15:45.250 147 12270.10 112.20 55407.95 88888.00 2007-05-27 16:15:45.375 147 12270.20 112.30 55407.97 88888.00 2007-05-27 16:15:45.500 147 12270.17 112.25 55407.97 88888.00 2007-05-27 16:15:45.625 147 12270.12 112.22 55407.97 88888.00 2007-05-27 16:15:45.750 147 12270.20 112.22 55407.97 88888.00 2007-05-27 16:15:45.875 147 12270.23 112.20 55407.97 88888.00 2007-05-27 16:15:46.000 147 12270.27 112.17 55407.97 88888.00 2007-05-27 16:15:46.125 147 12270.38 112.15 55407.97 88888.00 2007-05-27 16:15:46.250 147 12270.35 112.10 55407.97 88888.00 2007-05-27 16:15:46.375 147 12270.38 112.12 55407.97 88888.00 2007-05-27 16:15:46.500 147 12270.42 112.08 55407.95 88888.00 2007-05-27 16:15:46.625 147 12270.42 112.08 55407.93 88888.00 2007-05-27 16:15:46.750 147 12270.35 112.08 55407.93 88888.00 2007-05-27 16:15:46.875 147 12270.40 112.03 55407.95 88888.00 2007-05-27 16:15:47.000 147 12270.45 111.97 55407.93 88888.00 2007-05-27 16:15:47.125 147 12270.50 111.97 55407.90 88888.00 2007-05-27 16:15:47.250 147 12270.58 111.97 55407.93 88888.00 2007-05-27 16:15:47.375 147 12270.60 111.97 55407.90 88888.00 2007-05-27 16:15:47.500 147 12270.62 112.00 55407.93 88888.00 2007-05-27 16:15:47.625 147 12270.60 111.97 55407.93 88888.00 2007-05-27 16:15:47.750 147 12270.58 111.95 55407.93 88888.00 2007-05-27 16:15:47.875 147 12270.65 111.95 55407.93 88888.00 2007-05-27 16:15:48.000 147 12270.83 111.88 55407.90 88888.00 2007-05-27 16:15:48.125 147 12270.88 111.78 55407.90 88888.00 2007-05-27 16:15:48.250 147 12270.80 111.85 55407.95 88888.00 2007-05-27 16:15:48.375 147 12270.83 111.85 55407.93 88888.00 2007-05-27 16:15:48.500 147 12270.83 111.83 55407.93 88888.00 2007-05-27 16:15:48.625 147 12270.80 111.80 55407.90 88888.00 2007-05-27 16:15:48.750 147 12270.80 111.78 55407.90 88888.00 2007-05-27 16:15:48.875 147 12270.95 111.80 55407.93 88888.00 2007-05-27 16:15:49.000 147 12271.05 111.75 55407.90 88888.00 2007-05-27 16:15:49.125 147 12271.00 111.75 55407.93 88888.00 2007-05-27 16:15:49.250 147 12271.02 111.75 55407.93 88888.00 2007-05-27 16:15:49.375 147 12271.10 111.72 55407.95 88888.00 2007-05-27 16:15:49.500 147 12271.10 111.78 55407.93 88888.00 2007-05-27 16:15:49.625 147 12271.15 111.75 55407.95 88888.00 2007-05-27 16:15:49.750 147 12271.15 111.67 55407.95 88888.00 2007-05-27 16:15:49.875 147 12271.10 111.65 55407.93 88888.00 2007-05-27 16:15:50.000 147 12271.15 111.62 55407.93 88888.00 2007-05-27 16:15:50.125 147 12271.23 111.65 55407.95 88888.00 2007-05-27 16:15:50.250 147 12271.20 111.65 55407.95 88888.00 2007-05-27 16:15:50.375 147 12271.30 111.67 55407.95 88888.00 2007-05-27 16:15:50.500 147 12271.30 111.62 55407.93 88888.00 2007-05-27 16:15:50.625 147 12271.33 111.65 55407.95 88888.00 2007-05-27 16:15:50.750 147 12271.35 111.65 55407.95 88888.00 2007-05-27 16:15:50.875 147 12271.33 111.65 55407.97 88888.00 2007-05-27 16:15:51.000 147 12271.38 111.60 55407.93 88888.00 2007-05-27 16:15:51.125 147 12271.42 111.53 55407.90 88888.00 2007-05-27 16:15:51.250 147 12271.35 111.55 55407.90 88888.00 2007-05-27 16:15:51.375 147 12271.40 111.58 55407.93 88888.00 2007-05-27 16:15:51.500 147 12271.40 111.55 55407.93 88888.00 2007-05-27 16:15:51.625 147 12271.40 111.55 55407.93 88888.00 2007-05-27 16:15:51.750 147 12271.42 111.55 55407.95 88888.00 2007-05-27 16:15:51.875 147 12271.52 111.50 55407.95 88888.00 2007-05-27 16:15:52.000 147 12271.58 111.50 55407.93 88888.00 2007-05-27 16:15:52.125 147 12271.60 111.47 55407.93 88888.00 2007-05-27 16:15:52.250 147 12271.58 111.47 55407.93 88888.00 2007-05-27 16:15:52.375 147 12271.55 111.53 55407.93 88888.00 2007-05-27 16:15:52.500 147 12271.52 111.50 55407.93 88888.00 2007-05-27 16:15:52.625 147 12271.60 111.47 55407.97 88888.00 2007-05-27 16:15:52.750 147 12271.67 111.42 55408.00 88888.00 2007-05-27 16:15:52.875 147 12271.70 111.42 55408.00 88888.00 2007-05-27 16:15:53.000 147 12271.65 111.45 55407.97 88888.00 2007-05-27 16:15:53.125 147 12271.62 111.45 55407.95 88888.00 2007-05-27 16:15:53.250 147 12271.70 111.42 55407.93 88888.00 2007-05-27 16:15:53.375 147 12271.70 111.40 55407.93 88888.00 2007-05-27 16:15:53.500 147 12271.70 111.45 55407.93 88888.00 2007-05-27 16:15:53.625 147 12271.77 111.45 55407.95 88888.00 2007-05-27 16:15:53.750 147 12271.92 111.45 55407.97 88888.00 2007-05-27 16:15:53.875 147 12271.92 111.45 55407.95 88888.00 2007-05-27 16:15:54.000 147 12271.92 111.38 55407.93 88888.00 2007-05-27 16:15:54.125 147 12271.88 111.28 55407.88 88888.00 2007-05-27 16:15:54.250 147 12271.88 111.25 55407.88 88888.00 2007-05-27 16:15:54.375 147 12271.98 111.25 55407.90 88888.00 2007-05-27 16:15:54.500 147 12271.92 111.25 55407.93 88888.00 2007-05-27 16:15:54.625 147 12271.90 111.25 55407.93 88888.00 2007-05-27 16:15:54.750 147 12271.98 111.22 55407.95 88888.00 2007-05-27 16:15:54.875 147 12272.00 111.30 55407.95 88888.00 2007-05-27 16:15:55.000 147 12271.95 111.30 55407.97 88888.00 2007-05-27 16:15:55.125 147 12271.95 111.30 55407.97 88888.00 2007-05-27 16:15:55.250 147 12271.92 111.22 55407.95 88888.00 2007-05-27 16:15:55.375 147 12272.02 111.22 55407.95 88888.00 2007-05-27 16:15:55.500 147 12272.02 111.20 55407.93 88888.00 2007-05-27 16:15:55.625 147 12272.05 111.22 55407.93 88888.00 2007-05-27 16:15:55.750 147 12272.08 111.22 55407.95 88888.00 2007-05-27 16:15:55.875 147 12272.08 111.20 55407.95 88888.00 2007-05-27 16:15:56.000 147 12272.08 111.20 55407.93 88888.00 2007-05-27 16:15:56.125 147 12272.12 111.17 55407.93 88888.00 2007-05-27 16:15:56.250 147 12272.17 111.15 55407.93 88888.00 2007-05-27 16:15:56.375 147 12272.20 111.10 55407.90 88888.00 2007-05-27 16:15:56.500 147 12272.23 111.10 55407.93 88888.00 2007-05-27 16:15:56.625 147 12272.25 111.12 55407.95 88888.00 2007-05-27 16:15:56.750 147 12272.27 111.15 55407.97 88888.00 2007-05-27 16:15:56.875 147 12272.25 111.12 55407.97 88888.00 2007-05-27 16:15:57.000 147 12272.23 111.05 55407.97 88888.00 2007-05-27 16:15:57.125 147 12272.25 111.10 55408.00 88888.00 2007-05-27 16:15:57.250 147 12272.25 111.12 55408.00 88888.00 2007-05-27 16:15:57.375 147 12272.23 111.03 55407.97 88888.00 2007-05-27 16:15:57.500 147 12272.25 111.03 55407.97 88888.00 2007-05-27 16:15:57.625 147 12272.35 111.00 55407.97 88888.00 2007-05-27 16:15:57.750 147 12272.33 110.97 55407.95 88888.00 2007-05-27 16:15:57.875 147 12272.33 111.00 55407.95 88888.00 2007-05-27 16:15:58.000 147 12272.45 111.00 55407.97 88888.00 2007-05-27 16:15:58.125 147 12272.42 111.00 55407.95 88888.00 2007-05-27 16:15:58.250 147 12272.45 110.92 55407.95 88888.00 2007-05-27 16:15:58.375 147 12272.50 110.88 55407.95 88888.00 2007-05-27 16:15:58.500 147 12272.50 110.95 55407.97 88888.00 2007-05-27 16:15:58.625 147 12272.42 110.90 55407.97 88888.00 2007-05-27 16:15:58.750 147 12272.38 110.85 55407.97 88888.00 2007-05-27 16:15:58.875 147 12272.42 110.88 55408.00 88888.00 2007-05-27 16:15:59.000 147 12272.50 110.90 55408.03 88888.00 2007-05-27 16:15:59.125 147 12272.60 110.92 55408.05 88888.00 2007-05-27 16:15:59.250 147 12272.58 110.88 55408.03 88888.00 2007-05-27 16:15:59.375 147 12272.58 110.83 55408.00 88888.00 2007-05-27 16:15:59.500 147 12272.65 110.83 55408.03 88888.00 2007-05-27 16:15:59.625 147 12272.62 110.78 55408.00 88888.00 2007-05-27 16:15:59.750 147 12272.60 110.67 55408.03 88888.00 2007-05-27 16:15:59.875 147 12272.70 110.72 55408.05 88888.00 2007-05-27 16:16:00.000 147 12272.67 110.67 55408.03 88888.00 2007-05-27 16:16:00.125 147 12272.60 110.60 55408.00 88888.00 2007-05-27 16:16:00.250 147 12272.65 110.65 55408.03 88888.00 2007-05-27 16:16:00.375 147 12272.70 110.67 55408.05 88888.00 2007-05-27 16:16:00.500 147 12272.73 110.65 55408.05 88888.00 2007-05-27 16:16:00.625 147 12272.73 110.65 55408.03 88888.00 2007-05-27 16:16:00.750 147 12272.73 110.62 55408.03 88888.00 2007-05-27 16:16:00.875 147 12272.80 110.67 55408.05 88888.00 2007-05-27 16:16:01.000 147 12272.85 110.65 55408.05 88888.00 2007-05-27 16:16:01.125 147 12272.83 110.58 55408.05 88888.00 2007-05-27 16:16:01.250 147 12272.88 110.55 55408.03 88888.00 2007-05-27 16:16:01.375 147 12272.85 110.53 55408.03 88888.00 2007-05-27 16:16:01.500 147 12272.88 110.47 55408.03 88888.00 2007-05-27 16:16:01.625 147 12272.98 110.47 55408.05 88888.00 2007-05-27 16:16:01.750 147 12273.00 110.47 55408.05 88888.00 2007-05-27 16:16:01.875 147 12272.92 110.45 55408.03 88888.00 2007-05-27 16:16:02.000 147 12272.95 110.40 55408.03 88888.00 2007-05-27 16:16:02.125 147 12272.98 110.40 55408.07 88888.00 2007-05-27 16:16:02.250 147 12272.98 110.40 55408.07 88888.00 2007-05-27 16:16:02.375 147 12272.95 110.42 55408.10 88888.00 2007-05-27 16:16:02.500 147 12273.05 110.45 55408.10 88888.00 2007-05-27 16:16:02.625 147 12273.12 110.40 55408.10 88888.00 2007-05-27 16:16:02.750 147 12273.17 110.35 55408.07 88888.00 2007-05-27 16:16:02.875 147 12273.10 110.30 55408.05 88888.00 2007-05-27 16:16:03.000 147 12273.08 110.25 55408.03 88888.00 2007-05-27 16:16:03.125 147 12273.12 110.25 55408.05 88888.00 2007-05-27 16:16:03.250 147 12273.25 110.28 55408.12 88888.00 2007-05-27 16:16:03.375 147 12273.27 110.25 55408.10 88888.00 2007-05-27 16:16:03.500 147 12273.23 110.17 55408.07 88888.00 2007-05-27 16:16:03.625 147 12273.23 110.17 55408.07 88888.00 2007-05-27 16:16:03.750 147 12273.35 110.25 55408.12 88888.00 2007-05-27 16:16:03.875 147 12273.38 110.22 55408.10 88888.00 2007-05-27 16:16:04.000 147 12273.33 110.15 55408.10 88888.00 2007-05-27 16:16:04.125 147 12273.20 110.08 55408.10 88888.00 2007-05-27 16:16:04.250 147 12273.15 110.08 55408.07 88888.00 2007-05-27 16:16:04.375 147 12273.17 110.10 55408.10 88888.00 2007-05-27 16:16:04.500 147 12273.23 110.05 55408.12 88888.00 2007-05-27 16:16:04.625 147 12273.20 110.00 55408.10 88888.00 2007-05-27 16:16:04.750 147 12273.23 109.97 55408.15 88888.00 2007-05-27 16:16:04.875 147 12273.33 109.97 55408.12 88888.00 2007-05-27 16:16:05.000 147 12273.38 109.90 55408.10 88888.00 2007-05-27 16:16:05.125 147 12273.38 109.88 55408.12 88888.00 2007-05-27 16:16:05.250 147 12273.38 109.88 55408.12 88888.00 2007-05-27 16:16:05.375 147 12273.40 109.90 55408.15 88888.00 2007-05-27 16:16:05.500 147 12273.38 109.83 55408.15 88888.00 2007-05-27 16:16:05.625 147 12273.35 109.80 55408.15 88888.00 2007-05-27 16:16:05.750 147 12273.38 109.80 55408.15 88888.00 2007-05-27 16:16:05.875 147 12273.42 109.78 55408.18 88888.00 2007-05-27 16:16:06.000 147 12273.42 109.75 55408.18 88888.00 2007-05-27 16:16:06.125 147 12273.42 109.78 55408.20 88888.00 2007-05-27 16:16:06.250 147 12273.40 109.75 55408.20 88888.00 2007-05-27 16:16:06.375 147 12273.30 109.72 55408.20 88888.00 2007-05-27 16:16:06.500 147 12273.33 109.67 55408.18 88888.00 2007-05-27 16:16:06.625 147 12273.38 109.67 55408.20 88888.00 2007-05-27 16:16:06.750 147 12273.35 109.60 55408.15 88888.00 2007-05-27 16:16:06.875 147 12273.42 109.58 55408.18 88888.00 2007-05-27 16:16:07.000 147 12273.50 109.55 55408.18 88888.00 2007-05-27 16:16:07.125 147 12273.48 109.53 55408.20 88888.00 2007-05-27 16:16:07.250 147 12273.42 109.42 55408.18 88888.00 2007-05-27 16:16:07.375 147 12273.38 109.45 55408.18 88888.00 2007-05-27 16:16:07.500 147 12273.38 109.42 55408.20 88888.00 2007-05-27 16:16:07.625 147 12273.40 109.45 55408.22 88888.00 2007-05-27 16:16:07.750 147 12273.35 109.40 55408.20 88888.00 2007-05-27 16:16:07.875 147 12273.33 109.35 55408.20 88888.00 2007-05-27 16:16:08.000 147 12273.35 109.38 55408.22 88888.00 2007-05-27 16:16:08.125 147 12273.38 109.38 55408.28 88888.00 2007-05-27 16:16:08.250 147 12273.38 109.28 55408.25 88888.00 2007-05-27 16:16:08.375 147 12273.35 109.28 55408.25 88888.00 2007-05-27 16:16:08.500 147 12273.35 109.25 55408.22 88888.00 2007-05-27 16:16:08.625 147 12273.38 109.28 55408.28 88888.00 2007-05-27 16:16:08.750 147 12273.38 109.25 55408.25 88888.00 2007-05-27 16:16:08.875 147 12273.42 109.22 55408.22 88888.00 2007-05-27 16:16:09.000 147 12273.35 109.17 55408.20 88888.00 2007-05-27 16:16:09.125 147 12273.40 109.15 55408.25 88888.00 2007-05-27 16:16:09.250 147 12273.42 109.10 55408.28 88888.00 2007-05-27 16:16:09.375 147 12273.45 109.15 55408.30 88888.00 2007-05-27 16:16:09.500 147 12273.45 109.10 55408.28 88888.00 2007-05-27 16:16:09.625 147 12273.48 109.03 55408.30 88888.00 2007-05-27 16:16:09.750 147 12273.58 109.05 55408.28 88888.00 2007-05-27 16:16:09.875 147 12273.55 109.05 55408.28 88888.00 2007-05-27 16:16:10.000 147 12273.38 108.95 55408.20 88888.00 2007-05-27 16:16:10.125 147 12273.40 108.92 55408.22 88888.00 2007-05-27 16:16:10.250 147 12273.45 108.92 55408.28 88888.00 2007-05-27 16:16:10.375 147 12273.52 109.00 55408.25 88888.00 2007-05-27 16:16:10.500 147 12273.50 108.95 55408.28 88888.00 2007-05-27 16:16:10.625 147 12273.52 108.88 55408.30 88888.00 2007-05-27 16:16:10.750 147 12273.50 108.88 55408.28 88888.00 2007-05-27 16:16:10.875 147 12273.50 108.90 55408.30 88888.00 2007-05-27 16:16:11.000 147 12273.50 108.90 55408.32 88888.00 2007-05-27 16:16:11.125 147 12273.48 108.90 55408.30 88888.00 2007-05-27 16:16:11.250 147 12273.48 108.83 55408.28 88888.00 2007-05-27 16:16:11.375 147 12273.42 108.85 55408.25 88888.00 2007-05-27 16:16:11.500 147 12273.40 108.85 55408.28 88888.00 2007-05-27 16:16:11.625 147 12273.38 108.78 55408.30 88888.00 2007-05-27 16:16:11.750 147 12273.45 108.78 55408.32 88888.00 2007-05-27 16:16:11.875 147 12273.52 108.80 55408.30 88888.00 2007-05-27 16:16:12.000 147 12273.50 108.80 55408.28 88888.00 2007-05-27 16:16:12.125 147 12273.42 108.78 55408.32 88888.00 2007-05-27 16:16:12.250 147 12273.42 108.72 55408.32 88888.00 2007-05-27 16:16:12.375 147 12273.50 108.67 55408.30 88888.00 2007-05-27 16:16:12.500 147 12273.55 108.65 55408.30 88888.00 2007-05-27 16:16:12.625 147 12273.50 108.70 55408.35 88888.00 2007-05-27 16:16:12.750 147 12273.48 108.70 55408.35 88888.00 2007-05-27 16:16:12.875 147 12273.45 108.70 55408.35 88888.00 2007-05-27 16:16:13.000 147 12273.42 108.62 55408.32 88888.00 2007-05-27 16:16:13.125 147 12273.45 108.62 55408.38 88888.00 2007-05-27 16:16:13.250 147 12273.50 108.65 55408.38 88888.00 2007-05-27 16:16:13.375 147 12273.52 108.70 55408.38 88888.00 2007-05-27 16:16:13.500 147 12273.50 108.67 55408.40 88888.00 2007-05-27 16:16:13.625 147 12273.52 108.60 55408.40 88888.00 2007-05-27 16:16:13.750 147 12273.45 108.50 55408.40 88888.00 2007-05-27 16:16:13.875 147 12273.45 108.53 55408.43 88888.00 2007-05-27 16:16:14.000 147 12273.48 108.55 55408.40 88888.00 2007-05-27 16:16:14.125 147 12273.45 108.55 55408.40 88888.00 2007-05-27 16:16:14.250 147 12273.45 108.53 55408.40 88888.00 2007-05-27 16:16:14.375 147 12273.42 108.53 55408.45 88888.00 2007-05-27 16:16:14.500 147 12273.42 108.55 55408.45 88888.00 2007-05-27 16:16:14.625 147 12273.48 108.53 55408.45 88888.00 2007-05-27 16:16:14.750 147 12273.45 108.50 55408.45 88888.00 2007-05-27 16:16:14.875 147 12273.45 108.50 55408.45 88888.00 2007-05-27 16:16:15.000 147 12273.40 108.45 55408.43 88888.00 2007-05-27 16:16:15.125 147 12273.40 108.40 55408.43 88888.00 2007-05-27 16:16:15.250 147 12273.42 108.42 55408.47 88888.00 2007-05-27 16:16:15.375 147 12273.50 108.45 55408.50 88888.00 2007-05-27 16:16:15.500 147 12273.55 108.42 55408.47 88888.00 2007-05-27 16:16:15.625 147 12273.62 108.40 55408.50 88888.00 2007-05-27 16:16:15.750 147 12273.60 108.40 55408.50 88888.00 2007-05-27 16:16:15.875 147 12273.52 108.38 55408.47 88888.00 2007-05-27 16:16:16.000 147 12273.50 108.35 55408.47 88888.00 2007-05-27 16:16:16.125 147 12273.50 108.33 55408.50 88888.00 2007-05-27 16:16:16.250 147 12273.52 108.35 55408.53 88888.00 2007-05-27 16:16:16.375 147 12273.55 108.38 55408.53 88888.00 2007-05-27 16:16:16.500 147 12273.60 108.38 55408.53 88888.00 2007-05-27 16:16:16.625 147 12273.65 108.35 55408.53 88888.00 2007-05-27 16:16:16.750 147 12273.58 108.35 55408.50 88888.00 2007-05-27 16:16:16.875 147 12273.48 108.35 55408.50 88888.00 2007-05-27 16:16:17.000 147 12273.40 108.28 55408.47 88888.00 2007-05-27 16:16:17.125 147 12273.45 108.30 55408.53 88888.00 2007-05-27 16:16:17.250 147 12273.45 108.33 55408.53 88888.00 2007-05-27 16:16:17.375 147 12273.45 108.30 55408.53 88888.00 2007-05-27 16:16:17.500 147 12273.42 108.28 55408.53 88888.00 2007-05-27 16:16:17.625 147 12273.50 108.28 55408.53 88888.00 2007-05-27 16:16:17.750 147 12273.45 108.33 55408.57 88888.00 2007-05-27 16:16:17.875 147 12273.48 108.33 55408.57 88888.00 2007-05-27 16:16:18.000 147 12273.58 108.33 55408.55 88888.00 2007-05-27 16:16:18.125 147 12273.45 108.22 55408.55 88888.00 2007-05-27 16:16:18.250 147 12273.35 108.17 55408.55 88888.00 2007-05-27 16:16:18.375 147 12273.38 108.20 55408.55 88888.00 2007-05-27 16:16:18.500 147 12273.42 108.22 55408.57 88888.00 2007-05-27 16:16:18.625 147 12273.42 108.25 55408.57 88888.00 2007-05-27 16:16:18.750 147 12273.40 108.30 55408.57 88888.00 2007-05-27 16:16:18.875 147 12273.38 108.28 55408.60 88888.00 2007-05-27 16:16:19.000 147 12273.27 108.22 55408.55 88888.00 2007-05-27 16:16:19.125 147 12273.23 108.12 55408.57 88888.00 2007-05-27 16:16:19.250 147 12273.30 108.17 55408.60 88888.00 2007-05-27 16:16:19.375 147 12273.30 108.17 55408.62 88888.00 2007-05-27 16:16:19.500 147 12273.33 108.25 55408.62 88888.00 2007-05-27 16:16:19.625 147 12273.35 108.20 55408.65 88888.00 2007-05-27 16:16:19.750 147 12273.35 108.20 55408.65 88888.00 2007-05-27 16:16:19.875 147 12273.35 108.22 55408.65 88888.00 2007-05-27 16:16:20.000 147 12273.33 108.22 55408.65 88888.00 2007-05-27 16:16:20.125 147 12273.38 108.28 55408.70 88888.00 2007-05-27 16:16:20.250 147 12273.35 108.20 55408.72 88888.00 2007-05-27 16:16:20.375 147 12273.30 108.17 55408.65 88888.00 2007-05-27 16:16:20.500 147 12273.25 108.22 55408.65 88888.00 2007-05-27 16:16:20.625 147 12273.23 108.17 55408.68 88888.00 2007-05-27 16:16:20.750 147 12273.15 108.15 55408.65 88888.00 2007-05-27 16:16:20.875 147 12273.20 108.17 55408.65 88888.00 2007-05-27 16:16:21.000 147 12273.25 108.25 55408.70 88888.00 2007-05-27 16:16:21.125 147 12273.23 108.25 55408.70 88888.00 2007-05-27 16:16:21.250 147 12273.27 108.20 55408.70 88888.00 2007-05-27 16:16:21.375 147 12273.38 108.20 55408.72 88888.00 2007-05-27 16:16:21.500 147 12273.38 108.20 55408.72 88888.00 2007-05-27 16:16:21.625 147 12273.33 108.17 55408.72 88888.00 2007-05-27 16:16:21.750 147 12273.30 108.10 55408.70 88888.00 2007-05-27 16:16:21.875 147 12273.25 108.12 55408.70 88888.00 2007-05-27 16:16:22.000 147 12273.23 108.15 55408.70 88888.00 2007-05-27 16:16:22.125 147 12273.17 108.15 55408.72 88888.00 2007-05-27 16:16:22.250 147 12273.15 108.17 55408.75 88888.00 2007-05-27 16:16:22.375 147 12273.17 108.20 55408.75 88888.00 2007-05-27 16:16:22.500 147 12273.17 108.15 55408.75 88888.00 2007-05-27 16:16:22.625 147 12273.15 108.12 55408.75 88888.00 2007-05-27 16:16:22.750 147 12273.17 108.15 55408.75 88888.00 2007-05-27 16:16:22.875 147 12273.17 108.12 55408.78 88888.00 2007-05-27 16:16:23.000 147 12273.23 108.12 55408.78 88888.00 2007-05-27 16:16:23.125 147 12273.27 108.15 55408.78 88888.00 2007-05-27 16:16:23.250 147 12273.33 108.17 55408.78 88888.00 2007-05-27 16:16:23.375 147 12273.25 108.15 55408.75 88888.00 2007-05-27 16:16:23.500 147 12273.10 108.08 55408.75 88888.00 2007-05-27 16:16:23.625 147 12273.15 108.12 55408.78 88888.00 2007-05-27 16:16:23.750 147 12273.20 108.17 55408.78 88888.00 2007-05-27 16:16:23.875 147 12273.20 108.08 55408.78 88888.00 2007-05-27 16:16:24.000 147 12273.17 108.05 55408.78 88888.00 2007-05-27 16:16:24.125 147 12273.15 108.03 55408.78 88888.00 2007-05-27 16:16:24.250 147 12273.15 108.08 55408.80 88888.00 2007-05-27 16:16:24.375 147 12273.20 108.12 55408.80 88888.00 2007-05-27 16:16:24.500 147 12273.15 108.12 55408.80 88888.00 2007-05-27 16:16:24.625 147 12273.15 108.12 55408.82 88888.00 2007-05-27 16:16:24.750 147 12273.10 108.15 55408.80 88888.00 2007-05-27 16:16:24.875 147 12273.10 108.08 55408.82 88888.00 2007-05-27 16:16:25.000 147 12273.08 108.12 55408.82 88888.00 2007-05-27 16:16:25.125 147 12273.12 108.15 55408.88 88888.00 2007-05-27 16:16:25.250 147 12273.15 108.17 55408.85 88888.00 2007-05-27 16:16:25.375 147 12273.15 108.22 55408.85 88888.00 2007-05-27 16:16:25.500 147 12273.15 108.20 55408.85 88888.00 2007-05-27 16:16:25.625 147 12273.08 108.12 55408.82 88888.00 2007-05-27 16:16:25.750 147 12273.08 108.08 55408.82 88888.00 2007-05-27 16:16:25.875 147 12273.05 108.03 55408.82 88888.00 2007-05-27 16:16:26.000 147 12272.98 108.05 55408.82 88888.00 2007-05-27 16:16:26.125 147 12273.02 108.10 55408.82 88888.00 2007-05-27 16:16:26.250 147 12273.08 108.10 55408.82 88888.00 2007-05-27 16:16:26.375 147 12273.05 108.08 55408.82 88888.00 2007-05-27 16:16:26.500 147 12273.08 108.10 55408.85 88888.00 2007-05-27 16:16:26.625 147 12273.00 108.05 55408.82 88888.00 2007-05-27 16:16:26.750 147 12272.95 108.05 55408.82 88888.00 2007-05-27 16:16:26.875 147 12272.95 108.05 55408.82 88888.00 2007-05-27 16:16:27.000 147 12273.00 108.03 55408.85 88888.00 2007-05-27 16:16:27.125 147 12273.05 108.00 55408.85 88888.00 2007-05-27 16:16:27.250 147 12273.02 108.00 55408.82 88888.00 2007-05-27 16:16:27.375 147 12273.00 108.00 55408.85 88888.00 2007-05-27 16:16:27.500 147 12273.02 108.05 55408.88 88888.00 2007-05-27 16:16:27.625 147 12273.00 108.00 55408.82 88888.00 2007-05-27 16:16:27.750 147 12272.95 107.97 55408.85 88888.00 2007-05-27 16:16:27.875 147 12272.95 107.95 55408.85 88888.00 2007-05-27 16:16:28.000 147 12272.90 107.97 55408.82 88888.00 2007-05-27 16:16:28.125 147 12272.95 108.03 55408.85 88888.00 2007-05-27 16:16:28.250 147 12272.98 108.00 55408.85 88888.00 2007-05-27 16:16:28.375 147 12273.02 107.95 55408.85 88888.00 2007-05-27 16:16:28.500 147 12273.05 107.95 55408.85 88888.00 2007-05-27 16:16:28.625 147 12273.08 107.92 55408.88 88888.00 2007-05-27 16:16:28.750 147 12273.10 107.95 55408.88 88888.00 2007-05-27 16:16:28.875 147 12273.05 107.95 55408.85 88888.00 2007-05-27 16:16:29.000 147 12273.00 107.95 55408.88 88888.00 2007-05-27 16:16:29.125 147 12273.05 108.00 55408.90 88888.00 2007-05-27 16:16:29.250 147 12273.05 107.97 55408.93 88888.00 2007-05-27 16:16:29.375 147 12273.08 107.97 55408.88 88888.00 2007-05-27 16:16:29.500 147 12273.10 108.00 55408.85 88888.00 2007-05-27 16:16:29.625 147 12273.05 107.95 55408.90 88888.00 2007-05-27 16:16:29.750 147 12272.95 107.90 55408.90 88888.00 2007-05-27 16:16:29.875 147 12272.92 107.90 55408.88 88888.00 2007-05-27 16:16:30.000 147 12273.00 107.92 55408.88 88888.00 2007-05-27 16:16:30.125 147 12273.05 107.95 55408.93 88888.00 2007-05-27 16:16:30.250 147 12273.05 107.95 55408.90 88888.00 2007-05-27 16:16:30.375 147 12273.00 107.92 55408.88 88888.00 2007-05-27 16:16:30.500 147 12273.02 107.90 55408.85 88888.00 2007-05-27 16:16:30.625 147 12273.10 107.88 55408.85 88888.00 2007-05-27 16:16:30.750 147 12273.20 107.90 55408.90 88888.00 2007-05-27 16:16:30.875 147 12273.17 107.92 55408.93 88888.00 2007-05-27 16:16:31.000 147 12273.15 107.90 55408.93 88888.00 2007-05-27 16:16:31.125 147 12273.08 107.88 55408.88 88888.00 2007-05-27 16:16:31.250 147 12273.05 107.83 55408.90 88888.00 2007-05-27 16:16:31.375 147 12273.17 107.88 55408.90 88888.00 2007-05-27 16:16:31.500 147 12273.25 107.88 55408.88 88888.00 2007-05-27 16:16:31.625 147 12273.25 107.88 55408.90 88888.00 2007-05-27 16:16:31.750 147 12273.20 107.88 55408.90 88888.00 2007-05-27 16:16:31.875 147 12273.12 107.88 55408.90 88888.00 2007-05-27 16:16:32.000 147 12273.15 107.88 55408.88 88888.00 2007-05-27 16:16:32.125 147 12273.23 107.85 55408.88 88888.00 2007-05-27 16:16:32.250 147 12273.20 107.83 55408.90 88888.00 2007-05-27 16:16:32.375 147 12273.15 107.88 55408.93 88888.00 2007-05-27 16:16:32.500 147 12273.05 107.90 55408.90 88888.00 2007-05-27 16:16:32.625 147 12273.12 107.88 55408.93 88888.00 2007-05-27 16:16:32.750 147 12273.23 107.83 55408.90 88888.00 2007-05-27 16:16:32.875 147 12273.23 107.88 55408.95 88888.00 2007-05-27 16:16:33.000 147 12273.10 107.83 55408.90 88888.00 2007-05-27 16:16:33.125 147 12273.12 107.75 55408.93 88888.00 2007-05-27 16:16:33.250 147 12273.10 107.70 55408.93 88888.00 2007-05-27 16:16:33.375 147 12273.08 107.78 55408.90 88888.00 2007-05-27 16:16:33.500 147 12273.15 107.88 55408.93 88888.00 2007-05-27 16:16:33.625 147 12273.10 107.85 55408.95 88888.00 2007-05-27 16:16:33.750 147 12273.08 107.83 55408.95 88888.00 2007-05-27 16:16:33.875 147 12273.08 107.78 55408.90 88888.00 2007-05-27 16:16:34.000 147 12273.17 107.78 55408.93 88888.00 2007-05-27 16:16:34.125 147 12273.20 107.83 55408.93 88888.00 2007-05-27 16:16:34.250 147 12273.17 107.83 55408.95 88888.00 2007-05-27 16:16:34.375 147 12273.15 107.85 55408.97 88888.00 2007-05-27 16:16:34.500 147 12273.15 107.80 55408.97 88888.00 2007-05-27 16:16:34.625 147 12273.12 107.78 55408.97 88888.00 2007-05-27 16:16:34.750 147 12273.12 107.72 55408.95 88888.00 2007-05-27 16:16:34.875 147 12273.15 107.70 55408.90 88888.00 2007-05-27 16:16:35.000 147 12273.17 107.70 55408.95 88888.00 2007-05-27 16:16:35.125 147 12273.17 107.75 55408.95 88888.00 2007-05-27 16:16:35.250 147 12273.12 107.80 55409.00 88888.00 2007-05-27 16:16:35.375 147 12273.20 107.85 55408.97 88888.00 2007-05-27 16:16:35.500 147 12273.17 107.78 55408.97 88888.00 2007-05-27 16:16:35.625 147 12273.23 107.75 55408.95 88888.00 2007-05-27 16:16:35.750 147 12273.25 107.75 55408.97 88888.00 2007-05-27 16:16:35.875 147 12273.27 107.78 55408.95 88888.00 2007-05-27 16:16:36.000 147 12273.17 107.75 55408.93 88888.00 2007-05-27 16:16:36.125 147 12273.15 107.78 55408.95 88888.00 2007-05-27 16:16:36.250 147 12273.12 107.72 55408.95 88888.00 2007-05-27 16:16:36.375 147 12273.15 107.70 55408.97 88888.00 2007-05-27 16:16:36.500 147 12273.20 107.78 55409.00 88888.00 2007-05-27 16:16:36.625 147 12273.20 107.78 55408.97 88888.00 2007-05-27 16:16:36.750 147 12273.25 107.78 55409.00 88888.00 2007-05-27 16:16:36.875 147 12273.27 107.78 55409.03 88888.00 2007-05-27 16:16:37.000 147 12273.23 107.75 55408.97 88888.00 2007-05-27 16:16:37.125 147 12273.17 107.78 55409.00 88888.00 2007-05-27 16:16:37.250 147 12273.20 107.83 55409.05 88888.00 2007-05-27 16:16:37.375 147 12273.23 107.85 55409.03 88888.00 2007-05-27 16:16:37.500 147 12273.30 107.88 55409.05 88888.00 2007-05-27 16:16:37.625 147 12273.35 107.83 55409.03 88888.00 2007-05-27 16:16:37.750 147 12273.27 107.83 55409.00 88888.00 2007-05-27 16:16:37.875 147 12273.25 107.83 55409.00 88888.00 2007-05-27 16:16:38.000 147 12273.25 107.85 55409.03 88888.00 2007-05-27 16:16:38.125 147 12273.20 107.83 55409.00 88888.00 2007-05-27 16:16:38.250 147 12273.15 107.80 55409.00 88888.00 2007-05-27 16:16:38.375 147 12273.17 107.83 55409.00 88888.00 2007-05-27 16:16:38.500 147 12273.20 107.85 55409.03 88888.00 2007-05-27 16:16:38.625 147 12273.17 107.90 55409.05 88888.00 2007-05-27 16:16:38.750 147 12273.15 107.90 55409.05 88888.00 2007-05-27 16:16:38.875 147 12273.12 107.90 55409.03 88888.00 2007-05-27 16:16:39.000 147 12273.08 107.85 55409.03 88888.00 2007-05-27 16:16:39.125 147 12273.10 107.90 55409.03 88888.00 2007-05-27 16:16:39.250 147 12273.10 107.92 55409.05 88888.00 2007-05-27 16:16:39.375 147 12273.12 107.97 55409.05 88888.00 2007-05-27 16:16:39.500 147 12273.17 108.03 55409.10 88888.00 2007-05-27 16:16:39.625 147 12273.17 108.00 55409.10 88888.00 2007-05-27 16:16:39.750 147 12273.12 107.92 55409.03 88888.00 2007-05-27 16:16:39.875 147 12273.15 107.92 55409.03 88888.00 2007-05-27 16:16:40.000 147 12273.20 107.97 55409.07 88888.00 2007-05-27 16:16:40.125 147 12273.20 108.03 55409.07 88888.00 2007-05-27 16:16:40.250 147 12273.08 108.00 55409.07 88888.00 2007-05-27 16:16:40.375 147 12273.02 108.00 55409.07 88888.00 2007-05-27 16:16:40.500 147 12273.05 108.03 55409.07 88888.00 2007-05-27 16:16:40.625 147 12273.10 108.05 55409.05 88888.00 2007-05-27 16:16:40.750 147 12273.12 108.03 55409.07 88888.00 2007-05-27 16:16:40.875 147 12273.15 108.08 55409.10 88888.00 2007-05-27 16:16:41.000 147 12273.12 108.08 55409.03 88888.00 2007-05-27 16:16:41.125 147 12273.10 108.05 55409.05 88888.00 2007-05-27 16:16:41.250 147 12273.15 108.05 55409.10 88888.00 2007-05-27 16:16:41.375 147 12273.15 108.08 55409.05 88888.00 2007-05-27 16:16:41.500 147 12273.12 108.10 55409.05 88888.00 2007-05-27 16:16:41.625 147 12273.08 108.15 55409.05 88888.00 2007-05-27 16:16:41.750 147 12273.05 108.17 55409.07 88888.00 2007-05-27 16:16:41.875 147 12273.08 108.20 55409.07 88888.00 2007-05-27 16:16:42.000 147 12273.08 108.20 55409.07 88888.00 2007-05-27 16:16:42.125 147 12273.02 108.17 55409.07 88888.00 2007-05-27 16:16:42.250 147 12273.00 108.22 55409.10 88888.00 2007-05-27 16:16:42.375 147 12272.92 108.17 55409.07 88888.00 2007-05-27 16:16:42.500 147 12272.92 108.25 55409.07 88888.00 2007-05-27 16:16:42.625 147 12272.92 108.30 55409.03 88888.00 2007-05-27 16:16:42.750 147 12273.05 108.35 55409.05 88888.00 2007-05-27 16:16:42.875 147 12273.05 108.38 55409.07 88888.00 2007-05-27 16:16:43.000 147 12273.05 108.40 55409.07 88888.00 2007-05-27 16:16:43.125 147 12272.98 108.38 55409.10 88888.00 2007-05-27 16:16:43.250 147 12272.98 108.40 55409.10 88888.00 2007-05-27 16:16:43.375 147 12273.05 108.40 55409.10 88888.00 2007-05-27 16:16:43.500 147 12273.10 108.45 55409.10 88888.00 2007-05-27 16:16:43.625 147 12273.02 108.40 55409.07 88888.00 2007-05-27 16:16:43.750 147 12273.00 108.42 55409.07 88888.00 2007-05-27 16:16:43.875 147 12272.95 108.47 55409.10 88888.00 2007-05-27 16:16:44.000 147 12273.02 108.50 55409.07 88888.00 2007-05-27 16:16:44.125 147 12273.10 108.50 55409.05 88888.00 2007-05-27 16:16:44.250 147 12273.10 108.53 55409.05 88888.00 2007-05-27 16:16:44.375 147 12273.10 108.55 55409.07 88888.00 2007-05-27 16:16:44.500 147 12273.00 108.53 55409.07 88888.00 2007-05-27 16:16:44.625 147 12272.90 108.58 55409.05 88888.00 2007-05-27 16:16:44.750 147 12272.90 108.62 55409.05 88888.00 2007-05-27 16:16:44.875 147 12273.05 108.67 55409.05 88888.00 2007-05-27 16:16:45.000 147 12273.05 108.70 55409.07 88888.00 2007-05-27 16:16:45.125 147 12273.02 108.70 55409.07 88888.00 2007-05-27 16:16:45.250 147 12272.92 108.67 55409.03 88888.00 2007-05-27 16:16:45.375 147 12272.88 108.72 55409.05 88888.00 2007-05-27 16:16:45.500 147 12272.90 108.78 55409.07 88888.00 2007-05-27 16:16:45.625 147 12272.98 108.75 55409.07 88888.00 2007-05-27 16:16:45.750 147 12273.02 108.80 55409.07 88888.00 2007-05-27 16:16:45.875 147 12272.90 108.83 55409.10 88888.00 2007-05-27 16:16:46.000 147 12272.83 108.80 55409.07 88888.00 2007-05-27 16:16:46.125 147 12272.85 108.80 55409.07 88888.00 2007-05-27 16:16:46.250 147 12272.90 108.83 55409.03 88888.00 2007-05-27 16:16:46.375 147 12272.88 108.85 55409.05 88888.00 2007-05-27 16:16:46.500 147 12272.85 108.92 55409.07 88888.00 2007-05-27 16:16:46.625 147 12272.80 108.90 55409.07 88888.00 2007-05-27 16:16:46.750 147 12272.77 108.90 55409.07 88888.00 2007-05-27 16:16:46.875 147 12272.83 108.90 55409.10 88888.00 2007-05-27 16:16:47.000 147 12272.80 108.95 55409.10 88888.00 2007-05-27 16:16:47.125 147 12272.80 108.97 55409.10 88888.00 2007-05-27 16:16:47.250 147 12272.80 108.95 55409.10 88888.00 2007-05-27 16:16:47.375 147 12272.80 109.00 55409.10 88888.00 2007-05-27 16:16:47.500 147 12272.80 109.03 55409.10 88888.00 2007-05-27 16:16:47.625 147 12272.77 109.08 55409.10 88888.00 2007-05-27 16:16:47.750 147 12272.75 109.05 55409.07 88888.00 2007-05-27 16:16:47.875 147 12272.75 109.15 55409.10 88888.00 2007-05-27 16:16:48.000 147 12272.73 109.15 55409.10 88888.00 2007-05-27 16:16:48.125 147 12272.73 109.15 55409.10 88888.00 2007-05-27 16:16:48.250 147 12272.67 109.12 55409.07 88888.00 2007-05-27 16:16:48.375 147 12272.67 109.15 55409.07 88888.00 2007-05-27 16:16:48.500 147 12272.67 109.17 55409.07 88888.00 2007-05-27 16:16:48.625 147 12272.65 109.17 55409.10 88888.00 2007-05-27 16:16:48.750 147 12272.62 109.20 55409.10 88888.00 2007-05-27 16:16:48.875 147 12272.60 109.28 55409.10 88888.00 2007-05-27 16:16:49.000 147 12272.60 109.33 55409.10 88888.00 2007-05-27 16:16:49.125 147 12272.60 109.33 55409.15 88888.00 2007-05-27 16:16:49.250 147 12272.60 109.28 55409.10 88888.00 2007-05-27 16:16:49.375 147 12272.60 109.30 55409.10 88888.00 2007-05-27 16:16:49.500 147 12272.60 109.38 55409.07 88888.00 2007-05-27 16:16:49.625 147 12272.62 109.42 55409.10 88888.00 2007-05-27 16:16:49.750 147 12272.67 109.42 55409.15 88888.00 2007-05-27 16:16:49.875 147 12272.67 109.47 55409.12 88888.00 2007-05-27 16:16:50.000 147 12272.67 109.53 55409.15 88888.00 2007-05-27 16:16:50.125 147 12272.65 109.47 55409.15 88888.00 2007-05-27 16:16:50.250 147 12272.60 109.45 55409.12 88888.00 2007-05-27 16:16:50.375 147 12272.60 109.47 55409.15 88888.00 2007-05-27 16:16:50.500 147 12272.60 109.50 55409.10 88888.00 2007-05-27 16:16:50.625 147 12272.65 109.50 55409.10 88888.00 2007-05-27 16:16:50.750 147 12272.60 109.50 55409.12 88888.00 2007-05-27 16:16:50.875 147 12272.55 109.53 55409.15 88888.00 2007-05-27 16:16:51.000 147 12272.52 109.55 55409.10 88888.00 2007-05-27 16:16:51.125 147 12272.52 109.58 55409.12 88888.00 2007-05-27 16:16:51.250 147 12272.62 109.58 55409.15 88888.00 2007-05-27 16:16:51.375 147 12272.65 109.60 55409.15 88888.00 2007-05-27 16:16:51.500 147 12272.62 109.60 55409.10 88888.00 2007-05-27 16:16:51.625 147 12272.65 109.62 55409.12 88888.00 2007-05-27 16:16:51.750 147 12272.60 109.65 55409.12 88888.00 2007-05-27 16:16:51.875 147 12272.55 109.65 55409.12 88888.00 2007-05-27 16:16:52.000 147 12272.58 109.67 55409.10 88888.00 2007-05-27 16:16:52.125 147 12272.55 109.70 55409.10 88888.00 2007-05-27 16:16:52.250 147 12272.55 109.70 55409.12 88888.00 2007-05-27 16:16:52.375 147 12272.55 109.70 55409.10 88888.00 2007-05-27 16:16:52.500 147 12272.48 109.70 55409.07 88888.00 2007-05-27 16:16:52.625 147 12272.45 109.70 55409.07 88888.00 2007-05-27 16:16:52.750 147 12272.45 109.72 55409.07 88888.00 2007-05-27 16:16:52.875 147 12272.42 109.72 55409.10 88888.00 2007-05-27 16:16:53.000 147 12272.42 109.70 55409.10 88888.00 2007-05-27 16:16:53.125 147 12272.48 109.70 55409.10 88888.00 2007-05-27 16:16:53.250 147 12272.48 109.75 55409.10 88888.00 2007-05-27 16:16:53.375 147 12272.42 109.78 55409.10 88888.00 2007-05-27 16:16:53.500 147 12272.42 109.80 55409.12 88888.00 2007-05-27 16:16:53.625 147 12272.48 109.80 55409.12 88888.00 2007-05-27 16:16:53.750 147 12272.50 109.85 55409.10 88888.00 2007-05-27 16:16:53.875 147 12272.42 109.83 55409.07 88888.00 2007-05-27 16:16:54.000 147 12272.48 109.85 55409.07 88888.00 2007-05-27 16:16:54.125 147 12272.52 109.88 55409.10 88888.00 2007-05-27 16:16:54.250 147 12272.45 109.83 55409.07 88888.00 2007-05-27 16:16:54.375 147 12272.45 109.88 55409.07 88888.00 2007-05-27 16:16:54.500 147 12272.42 109.92 55409.05 88888.00 2007-05-27 16:16:54.625 147 12272.45 109.90 55409.10 88888.00 2007-05-27 16:16:54.750 147 12272.48 109.90 55409.12 88888.00 2007-05-27 16:16:54.875 147 12272.52 109.92 55409.10 88888.00 2007-05-27 16:16:55.000 147 12272.45 109.92 55409.05 88888.00 2007-05-27 16:16:55.125 147 12272.45 109.95 55409.07 88888.00 2007-05-27 16:16:55.250 147 12272.55 109.95 55409.07 88888.00 2007-05-27 16:16:55.375 147 12272.60 109.92 55409.07 88888.00 2007-05-27 16:16:55.500 147 12272.60 109.92 55409.05 88888.00 2007-05-27 16:16:55.625 147 12272.55 109.92 55409.07 88888.00 2007-05-27 16:16:55.750 147 12272.52 109.97 55409.07 88888.00 2007-05-27 16:16:55.875 147 12272.55 109.92 55409.03 88888.00 2007-05-27 16:16:56.000 147 12272.58 109.95 55409.00 88888.00 2007-05-27 16:16:56.125 147 12272.65 110.00 55409.05 88888.00 2007-05-27 16:16:56.250 147 12272.62 109.97 55409.03 88888.00 2007-05-27 16:16:56.375 147 12272.65 109.97 55409.00 88888.00 2007-05-27 16:16:56.500 147 12272.70 109.97 55409.00 88888.00 2007-05-27 16:16:56.625 147 12272.75 110.03 55409.05 88888.00 2007-05-27 16:16:56.750 147 12272.75 110.05 55409.03 88888.00 2007-05-27 16:16:56.875 147 12272.75 110.05 55409.03 88888.00 2007-05-27 16:16:57.000 147 12272.77 110.08 55409.07 88888.00 2007-05-27 16:16:57.125 147 12272.80 110.08 55409.07 88888.00 2007-05-27 16:16:57.250 147 12272.77 110.05 55409.05 88888.00 2007-05-27 16:16:57.375 147 12272.73 110.03 55409.03 88888.00 2007-05-27 16:16:57.500 147 12272.70 110.03 55409.00 88888.00 2007-05-27 16:16:57.625 147 12272.70 110.05 55409.05 88888.00 2007-05-27 16:16:57.750 147 12272.75 110.12 55409.05 88888.00 2007-05-27 16:16:57.875 147 12272.75 110.10 55409.03 88888.00 2007-05-27 16:16:58.000 147 12272.75 110.03 55409.00 88888.00 2007-05-27 16:16:58.125 147 12272.83 110.03 55408.97 88888.00 2007-05-27 16:16:58.250 147 12272.85 110.08 55409.00 88888.00 2007-05-27 16:16:58.375 147 12272.90 110.08 55409.00 88888.00 2007-05-27 16:16:58.500 147 12272.92 110.15 55409.05 88888.00 2007-05-27 16:16:58.625 147 12272.95 110.17 55409.03 88888.00 2007-05-27 16:16:58.750 147 12272.95 110.17 55409.03 88888.00 2007-05-27 16:16:58.875 147 12272.92 110.15 55409.05 88888.00 2007-05-27 16:16:59.000 147 12272.95 110.15 55409.03 88888.00 2007-05-27 16:16:59.125 147 12272.92 110.10 55409.03 88888.00 2007-05-27 16:16:59.250 147 12272.92 110.15 55409.00 88888.00 2007-05-27 16:16:59.375 147 12272.90 110.12 55408.97 88888.00 2007-05-27 16:16:59.500 147 12272.90 110.15 55409.00 88888.00 2007-05-27 16:16:59.625 147 12272.88 110.15 55409.03 88888.00 2007-05-27 16:16:59.750 147 12272.92 110.12 55408.97 88888.00 2007-05-27 16:16:59.875 147 12272.92 110.10 55408.95 88888.00 2007-05-27 16:17:00.000 147 12272.92 110.08 55408.93 88888.00 2007-05-27 16:17:00.125 147 12273.05 110.12 55409.00 88888.00 2007-05-27 16:17:00.250 147 12273.08 110.10 55408.97 88888.00 2007-05-27 16:17:00.375 147 12273.02 110.12 55408.95 88888.00 2007-05-27 16:17:00.500 147 12273.02 110.12 55408.95 88888.00 2007-05-27 16:17:00.625 147 12273.02 110.15 55409.00 88888.00 2007-05-27 16:17:00.750 147 12273.02 110.12 55408.97 88888.00 2007-05-27 16:17:00.875 147 12273.05 110.15 55408.97 88888.00 2007-05-27 16:17:01.000 147 12273.00 110.20 55408.95 88888.00 2007-05-27 16:17:01.125 147 12273.02 110.20 55408.97 88888.00 2007-05-27 16:17:01.250 147 12273.05 110.12 55408.97 88888.00 2007-05-27 16:17:01.375 147 12273.08 110.17 55408.97 88888.00 2007-05-27 16:17:01.500 147 12273.15 110.20 55408.97 88888.00 2007-05-27 16:17:01.625 147 12273.25 110.17 55408.97 88888.00 2007-05-27 16:17:01.750 147 12273.20 110.17 55408.97 88888.00 2007-05-27 16:17:01.875 147 12273.17 110.12 55408.97 88888.00 2007-05-27 16:17:02.000 147 12273.20 110.17 55408.97 88888.00 2007-05-27 16:17:02.125 147 12273.25 110.22 55409.00 88888.00 2007-05-27 16:17:02.250 147 12273.25 110.20 55409.00 88888.00 2007-05-27 16:17:02.375 147 12273.25 110.17 55408.97 88888.00 2007-05-27 16:17:02.500 147 12273.25 110.20 55408.97 88888.00 2007-05-27 16:17:02.625 147 12273.20 110.17 55409.00 88888.00 2007-05-27 16:17:02.750 147 12273.25 110.20 55408.97 88888.00 2007-05-27 16:17:02.875 147 12273.33 110.17 55409.00 88888.00 2007-05-27 16:17:03.000 147 12273.27 110.17 55408.97 88888.00 2007-05-27 16:17:03.125 147 12273.25 110.22 55409.00 88888.00 2007-05-27 16:17:03.250 147 12273.30 110.22 55409.03 88888.00 2007-05-27 16:17:03.375 147 12273.27 110.15 55408.97 88888.00 2007-05-27 16:17:03.500 147 12273.27 110.15 55409.00 88888.00 2007-05-27 16:17:03.625 147 12273.25 110.17 55409.03 88888.00 2007-05-27 16:17:03.750 147 12273.25 110.17 55409.03 88888.00 2007-05-27 16:17:03.875 147 12273.30 110.20 55409.03 88888.00 2007-05-27 16:17:04.000 147 12273.25 110.22 55409.00 88888.00 2007-05-27 16:17:04.125 147 12273.27 110.12 55408.97 88888.00 2007-05-27 16:17:04.250 147 12273.27 110.15 55408.97 88888.00 2007-05-27 16:17:04.375 147 12273.27 110.22 55408.97 88888.00 2007-05-27 16:17:04.500 147 12273.25 110.25 55409.00 88888.00 2007-05-27 16:17:04.625 147 12273.23 110.25 55409.03 88888.00 2007-05-27 16:17:04.750 147 12273.30 110.20 55409.00 88888.00 2007-05-27 16:17:04.875 147 12273.27 110.17 55408.97 88888.00 2007-05-27 16:17:05.000 147 12273.33 110.20 55408.97 88888.00 2007-05-27 16:17:05.125 147 12273.30 110.17 55408.97 88888.00 2007-05-27 16:17:05.250 147 12273.23 110.20 55408.97 88888.00 2007-05-27 16:17:05.375 147 12273.27 110.20 55408.97 88888.00 2007-05-27 16:17:05.500 147 12273.30 110.25 55408.97 88888.00 2007-05-27 16:17:05.625 147 12273.27 110.20 55408.95 88888.00 2007-05-27 16:17:05.750 147 12273.23 110.20 55409.00 88888.00 2007-05-27 16:17:05.875 147 12273.25 110.20 55409.05 88888.00 2007-05-27 16:17:06.000 147 12273.27 110.25 55409.05 88888.00 2007-05-27 16:17:06.125 147 12273.25 110.20 55409.03 88888.00 2007-05-27 16:17:06.250 147 12273.23 110.17 55409.00 88888.00 2007-05-27 16:17:06.375 147 12273.35 110.25 55409.03 88888.00 2007-05-27 16:17:06.500 147 12273.30 110.28 55409.03 88888.00 2007-05-27 16:17:06.625 147 12273.23 110.25 55409.00 88888.00 2007-05-27 16:17:06.750 147 12273.12 110.22 55408.97 88888.00 2007-05-27 16:17:06.875 147 12273.20 110.25 55409.00 88888.00 2007-05-27 16:17:07.000 147 12273.20 110.28 55409.00 88888.00 2007-05-27 16:17:07.125 147 12273.15 110.22 55408.97 88888.00 2007-05-27 16:17:07.250 147 12273.20 110.33 55408.97 88888.00 2007-05-27 16:17:07.375 147 12273.30 110.33 55408.97 88888.00 2007-05-27 16:17:07.500 147 12273.27 110.28 55409.00 88888.00 2007-05-27 16:17:07.625 147 12273.27 110.25 55409.00 88888.00 2007-05-27 16:17:07.750 147 12273.20 110.20 55408.97 88888.00 2007-05-27 16:17:07.875 147 12273.23 110.25 55408.97 88888.00 2007-05-27 16:17:08.000 147 12273.20 110.28 55408.97 88888.00 2007-05-27 16:17:08.125 147 12273.12 110.35 55408.97 88888.00 2007-05-27 16:17:08.250 147 12273.15 110.30 55409.00 88888.00 2007-05-27 16:17:08.375 147 12273.20 110.28 55408.97 88888.00 2007-05-27 16:17:08.500 147 12273.27 110.30 55408.97 88888.00 2007-05-27 16:17:08.625 147 12273.25 110.35 55409.00 88888.00 2007-05-27 16:17:08.750 147 12273.23 110.30 55409.00 88888.00 2007-05-27 16:17:08.875 147 12273.15 110.35 55409.03 88888.00 2007-05-27 16:17:09.000 147 12273.10 110.35 55409.05 88888.00 2007-05-27 16:17:09.125 147 12273.08 110.33 55409.05 88888.00 2007-05-27 16:17:09.250 147 12273.10 110.30 55409.05 88888.00 2007-05-27 16:17:09.375 147 12273.15 110.33 55409.03 88888.00 2007-05-27 16:17:09.500 147 12273.17 110.28 55409.00 88888.00 2007-05-27 16:17:09.625 147 12273.15 110.30 55409.03 88888.00 2007-05-27 16:17:09.750 147 12273.12 110.35 55409.05 88888.00 2007-05-27 16:17:09.875 147 12273.15 110.33 55409.05 88888.00 2007-05-27 16:17:10.000 147 12273.20 110.33 55409.05 88888.00 2007-05-27 16:17:10.125 147 12273.20 110.30 55409.07 88888.00 2007-05-27 16:17:10.250 147 12273.17 110.35 55409.12 88888.00 2007-05-27 16:17:10.375 147 12273.12 110.33 55409.10 88888.00 2007-05-27 16:17:10.500 147 12273.05 110.30 55409.10 88888.00 2007-05-27 16:17:10.625 147 12273.08 110.33 55409.10 88888.00 2007-05-27 16:17:10.750 147 12273.12 110.35 55409.12 88888.00 2007-05-27 16:17:10.875 147 12273.10 110.33 55409.15 88888.00 2007-05-27 16:17:11.000 147 12273.10 110.30 55409.07 88888.00 2007-05-27 16:17:11.125 147 12273.12 110.35 55409.07 88888.00 2007-05-27 16:17:11.250 147 12273.10 110.38 55409.10 88888.00 2007-05-27 16:17:11.375 147 12273.08 110.38 55409.07 88888.00 2007-05-27 16:17:11.500 147 12273.10 110.38 55409.07 88888.00 2007-05-27 16:17:11.625 147 12273.08 110.38 55409.12 88888.00 2007-05-27 16:17:11.750 147 12272.92 110.35 55409.15 88888.00 2007-05-27 16:17:11.875 147 12272.90 110.38 55409.15 88888.00 2007-05-27 16:17:12.000 147 12272.90 110.33 55409.10 88888.00 2007-05-27 16:17:12.125 147 12272.92 110.35 55409.10 88888.00 2007-05-27 16:17:12.250 147 12273.00 110.35 55409.12 88888.00 2007-05-27 16:17:12.375 147 12273.00 110.38 55409.10 88888.00 2007-05-27 16:17:12.500 147 12272.98 110.38 55409.12 88888.00 2007-05-27 16:17:12.625 147 12272.98 110.38 55409.10 88888.00 2007-05-27 16:17:12.750 147 12273.00 110.38 55409.12 88888.00 2007-05-27 16:17:12.875 147 12273.02 110.42 55409.12 88888.00 2007-05-27 16:17:13.000 147 12272.95 110.38 55409.15 88888.00 2007-05-27 16:17:13.125 147 12272.90 110.33 55409.15 88888.00 2007-05-27 16:17:13.250 147 12272.90 110.40 55409.20 88888.00 2007-05-27 16:17:13.375 147 12272.92 110.40 55409.18 88888.00 2007-05-27 16:17:13.500 147 12272.88 110.35 55409.15 88888.00 2007-05-27 16:17:13.625 147 12272.85 110.30 55409.18 88888.00 2007-05-27 16:17:13.750 147 12272.88 110.30 55409.18 88888.00 2007-05-27 16:17:13.875 147 12272.95 110.33 55409.18 88888.00 2007-05-27 16:17:14.000 147 12272.95 110.42 55409.20 88888.00 2007-05-27 16:17:14.125 147 12272.88 110.40 55409.20 88888.00 2007-05-27 16:17:14.250 147 12272.85 110.35 55409.20 88888.00 2007-05-27 16:17:14.375 147 12272.88 110.40 55409.20 88888.00 2007-05-27 16:17:14.500 147 12272.85 110.40 55409.18 88888.00 2007-05-27 16:17:14.625 147 12272.88 110.42 55409.22 88888.00 2007-05-27 16:17:14.750 147 12272.85 110.40 55409.20 88888.00 2007-05-27 16:17:14.875 147 12272.77 110.38 55409.18 88888.00 2007-05-27 16:17:15.000 147 12272.75 110.35 55409.18 88888.00 2007-05-27 16:17:15.125 147 12272.80 110.38 55409.20 88888.00 2007-05-27 16:17:15.250 147 12272.83 110.38 55409.22 88888.00 2007-05-27 16:17:15.375 147 12272.73 110.35 55409.25 88888.00 2007-05-27 16:17:15.500 147 12272.62 110.35 55409.20 88888.00 2007-05-27 16:17:15.625 147 12272.62 110.35 55409.20 88888.00 2007-05-27 16:17:15.750 147 12272.65 110.30 55409.20 88888.00 2007-05-27 16:17:15.875 147 12272.73 110.33 55409.22 88888.00 2007-05-27 16:17:16.000 147 12272.70 110.38 55409.22 88888.00 2007-05-27 16:17:16.125 147 12272.60 110.40 55409.22 88888.00 2007-05-27 16:17:16.250 147 12272.58 110.40 55409.28 88888.00 2007-05-27 16:17:16.375 147 12272.62 110.42 55409.28 88888.00 2007-05-27 16:17:16.500 147 12272.58 110.40 55409.25 88888.00 2007-05-27 16:17:16.625 147 12272.58 110.40 55409.28 88888.00 2007-05-27 16:17:16.750 147 12272.60 110.38 55409.28 88888.00 2007-05-27 16:17:16.875 147 12272.62 110.42 55409.28 88888.00 2007-05-27 16:17:17.000 147 12272.62 110.40 55409.25 88888.00 2007-05-27 16:17:17.125 147 12272.58 110.40 55409.25 88888.00 2007-05-27 16:17:17.250 147 12272.52 110.40 55409.28 88888.00 2007-05-27 16:17:17.375 147 12272.62 110.47 55409.28 88888.00 2007-05-27 16:17:17.500 147 12272.67 110.45 55409.28 88888.00 2007-05-27 16:17:17.625 147 12272.62 110.40 55409.30 88888.00 2007-05-27 16:17:17.750 147 12272.50 110.38 55409.30 88888.00 2007-05-27 16:17:17.875 147 12272.42 110.38 55409.28 88888.00 2007-05-27 16:17:18.000 147 12272.45 110.35 55409.28 88888.00 2007-05-27 16:17:18.125 147 12272.40 110.38 55409.32 88888.00 2007-05-27 16:17:18.250 147 12272.40 110.40 55409.35 88888.00 2007-05-27 16:17:18.375 147 12272.45 110.40 55409.30 88888.00 2007-05-27 16:17:18.500 147 12272.45 110.38 55409.25 88888.00 2007-05-27 16:17:18.625 147 12272.42 110.35 55409.30 88888.00 2007-05-27 16:17:18.750 147 12272.45 110.38 55409.30 88888.00 2007-05-27 16:17:18.875 147 12272.48 110.45 55409.32 88888.00 2007-05-27 16:17:19.000 147 12272.48 110.47 55409.28 88888.00 2007-05-27 16:17:19.125 147 12272.48 110.40 55409.30 88888.00 2007-05-27 16:17:19.250 147 12272.50 110.38 55409.30 88888.00 2007-05-27 16:17:19.375 147 12272.48 110.40 55409.30 88888.00 2007-05-27 16:17:19.500 147 12272.42 110.38 55409.30 88888.00 2007-05-27 16:17:19.625 147 12272.40 110.35 55409.30 88888.00 2007-05-27 16:17:19.750 147 12272.33 110.40 55409.30 88888.00 2007-05-27 16:17:19.875 147 12272.33 110.40 55409.32 88888.00 2007-05-27 16:17:20.000 147 12272.40 110.47 55409.35 88888.00 2007-05-27 16:17:20.125 147 12272.40 110.50 55409.40 88888.00 2007-05-27 16:17:20.250 147 12272.42 110.53 55409.40 88888.00 2007-05-27 16:17:20.375 147 12272.48 110.47 55409.38 88888.00 2007-05-27 16:17:20.500 147 12272.42 110.40 55409.32 88888.00 2007-05-27 16:17:20.625 147 12272.38 110.40 55409.30 88888.00 2007-05-27 16:17:20.750 147 12272.38 110.42 55409.28 88888.00 2007-05-27 16:17:20.875 147 12272.38 110.40 55409.28 88888.00 2007-05-27 16:17:21.000 147 12272.35 110.45 55409.32 88888.00 2007-05-27 16:17:21.125 147 12272.40 110.45 55409.35 88888.00 2007-05-27 16:17:21.250 147 12272.42 110.47 55409.32 88888.00 2007-05-27 16:17:21.375 147 12272.40 110.45 55409.28 88888.00 2007-05-27 16:17:21.500 147 12272.35 110.45 55409.30 88888.00 2007-05-27 16:17:21.625 147 12272.42 110.53 55409.32 88888.00 2007-05-27 16:17:21.750 147 12272.45 110.60 55409.30 88888.00 2007-05-27 16:17:21.875 147 12272.38 110.58 55409.30 88888.00 2007-05-27 16:17:22.000 147 12272.30 110.50 55409.30 88888.00 2007-05-27 16:17:22.125 147 12272.30 110.55 55409.35 88888.00 2007-05-27 16:17:22.250 147 12272.33 110.55 55409.35 88888.00 2007-05-27 16:17:22.375 147 12272.33 110.60 55409.35 88888.00 2007-05-27 16:17:22.500 147 12272.38 110.53 55409.35 88888.00 2007-05-27 16:17:22.625 147 12272.40 110.47 55409.32 88888.00 2007-05-27 16:17:22.750 147 12272.38 110.50 55409.32 88888.00 2007-05-27 16:17:22.875 147 12272.33 110.55 55409.32 88888.00 2007-05-27 16:17:23.000 147 12272.35 110.53 55409.32 88888.00 2007-05-27 16:17:23.125 147 12272.42 110.55 55409.35 88888.00 2007-05-27 16:17:23.250 147 12272.50 110.58 55409.38 88888.00 2007-05-27 16:17:23.375 147 12272.55 110.60 55409.38 88888.00 2007-05-27 16:17:23.500 147 12272.52 110.60 55409.38 88888.00 2007-05-27 16:17:23.625 147 12272.40 110.58 55409.35 88888.00 2007-05-27 16:17:23.750 147 12272.38 110.58 55409.38 88888.00 2007-05-27 16:17:23.875 147 12272.42 110.67 55409.43 88888.00 2007-05-27 16:17:24.000 147 12272.42 110.65 55409.38 88888.00 2007-05-27 16:17:24.125 147 12272.38 110.65 55409.35 88888.00 2007-05-27 16:17:24.250 147 12272.35 110.65 55409.38 88888.00 2007-05-27 16:17:24.375 147 12272.30 110.70 55409.35 88888.00 2007-05-27 16:17:24.500 147 12272.25 110.70 55409.32 88888.00 2007-05-27 16:17:24.625 147 12272.20 110.67 55409.32 88888.00 2007-05-27 16:17:24.750 147 12272.23 110.65 55409.32 88888.00 2007-05-27 16:17:24.875 147 12272.30 110.65 55409.32 88888.00 2007-05-27 16:17:25.000 147 12272.27 110.72 55409.30 88888.00 2007-05-27 16:17:25.125 147 12272.23 110.70 55409.28 88888.00 2007-05-27 16:17:25.250 147 12272.27 110.62 55409.32 88888.00 2007-05-27 16:17:25.375 147 12272.30 110.65 55409.32 88888.00 2007-05-27 16:17:25.500 147 12272.42 110.80 55409.38 88888.00 2007-05-27 16:17:25.625 147 12272.40 110.83 55409.38 88888.00 2007-05-27 16:17:25.750 147 12272.33 110.85 55409.32 88888.00 2007-05-27 16:17:25.875 147 12272.33 110.83 55409.32 88888.00 2007-05-27 16:17:26.000 147 12272.27 110.78 55409.30 88888.00 2007-05-27 16:17:26.125 147 12272.25 110.78 55409.32 88888.00 2007-05-27 16:17:26.250 147 12272.25 110.75 55409.35 88888.00 2007-05-27 16:17:26.375 147 12272.33 110.80 55409.32 88888.00 2007-05-27 16:17:26.500 147 12272.35 110.83 55409.32 88888.00 2007-05-27 16:17:26.625 147 12272.35 110.85 55409.32 88888.00 2007-05-27 16:17:26.750 147 12272.40 110.90 55409.32 88888.00 2007-05-27 16:17:26.875 147 12272.38 110.92 55409.32 88888.00 2007-05-27 16:17:27.000 147 12272.38 110.95 55409.32 88888.00 2007-05-27 16:17:27.125 147 12272.35 110.97 55409.32 88888.00 2007-05-27 16:17:27.250 147 12272.30 110.90 55409.38 88888.00 2007-05-27 16:17:27.375 147 12272.30 110.90 55409.32 88888.00 2007-05-27 16:17:27.500 147 12272.35 110.95 55409.32 88888.00 2007-05-27 16:17:27.625 147 12272.45 111.00 55409.35 88888.00 2007-05-27 16:17:27.750 147 12272.40 110.97 55409.35 88888.00 2007-05-27 16:17:27.875 147 12272.38 110.97 55409.35 88888.00 2007-05-27 16:17:28.000 147 12272.38 110.97 55409.32 88888.00 2007-05-27 16:17:28.125 147 12272.38 111.05 55409.32 88888.00 2007-05-27 16:17:28.250 147 12272.35 111.03 55409.35 88888.00 2007-05-27 16:17:28.375 147 12272.35 111.03 55409.35 88888.00 2007-05-27 16:17:28.500 147 12272.38 111.03 55409.35 88888.00 2007-05-27 16:17:28.625 147 12272.30 111.03 55409.35 88888.00 2007-05-27 16:17:28.750 147 12272.25 111.00 55409.32 88888.00 2007-05-27 16:17:28.875 147 12272.20 111.05 55409.32 88888.00 2007-05-27 16:17:29.000 147 12272.23 111.03 55409.28 88888.00 2007-05-27 16:17:29.125 147 12272.23 111.03 55409.30 88888.00 2007-05-27 16:17:29.250 147 12272.23 111.03 55409.30 88888.00 2007-05-27 16:17:29.375 147 12272.27 111.08 55409.32 88888.00 2007-05-27 16:17:29.500 147 12272.20 111.12 55409.32 88888.00 2007-05-27 16:17:29.625 147 12272.23 111.17 55409.35 88888.00 2007-05-27 16:17:29.750 147 12272.27 111.22 55409.38 88888.00 2007-05-27 16:17:29.875 147 12272.27 111.20 55409.35 88888.00 2007-05-27 16:17:30.000 147 12272.20 111.17 55409.32 88888.00 2007-05-27 16:17:30.125 147 12272.17 111.17 55409.35 88888.00 2007-05-27 16:17:30.250 147 12272.23 111.20 55409.35 88888.00 2007-05-27 16:17:30.375 147 12272.25 111.25 55409.35 88888.00 2007-05-27 16:17:30.500 147 12272.25 111.28 55409.32 88888.00 2007-05-27 16:17:30.625 147 12272.20 111.30 55409.32 88888.00 2007-05-27 16:17:30.750 147 12272.17 111.33 55409.35 88888.00 2007-05-27 16:17:30.875 147 12272.15 111.33 55409.32 88888.00 2007-05-27 16:17:31.000 147 12272.23 111.35 55409.32 88888.00 2007-05-27 16:17:31.125 147 12272.25 111.40 55409.35 88888.00 2007-05-27 16:17:31.250 147 12272.25 111.33 55409.38 88888.00 2007-05-27 16:17:31.375 147 12272.27 111.35 55409.38 88888.00 2007-05-27 16:17:31.500 147 12272.17 111.40 55409.32 88888.00 2007-05-27 16:17:31.625 147 12272.12 111.42 55409.30 88888.00 2007-05-27 16:17:31.750 147 12272.10 111.42 55409.30 88888.00 2007-05-27 16:17:31.875 147 12272.08 111.40 55409.32 88888.00 2007-05-27 16:17:32.000 147 12272.15 111.45 55409.32 88888.00 2007-05-27 16:17:32.125 147 12272.17 111.50 55409.32 88888.00 2007-05-27 16:17:32.250 147 12272.23 111.53 55409.35 88888.00 2007-05-27 16:17:32.375 147 12272.20 111.53 55409.32 88888.00 2007-05-27 16:17:32.500 147 12272.17 111.53 55409.32 88888.00 2007-05-27 16:17:32.625 147 12272.17 111.55 55409.32 88888.00 2007-05-27 16:17:32.750 147 12272.20 111.55 55409.28 88888.00 2007-05-27 16:17:32.875 147 12272.20 111.58 55409.30 88888.00 2007-05-27 16:17:33.000 147 12272.27 111.65 55409.32 88888.00 2007-05-27 16:17:33.125 147 12272.30 111.67 55409.30 88888.00 2007-05-27 16:17:33.250 147 12272.17 111.62 55409.30 88888.00 2007-05-27 16:17:33.375 147 12272.17 111.67 55409.32 88888.00 2007-05-27 16:17:33.500 147 12272.12 111.67 55409.28 88888.00 2007-05-27 16:17:33.625 147 12272.12 111.67 55409.28 88888.00 2007-05-27 16:17:33.750 147 12272.23 111.72 55409.28 88888.00 2007-05-27 16:17:33.875 147 12272.20 111.80 55409.25 88888.00 2007-05-27 16:17:34.000 147 12272.17 111.78 55409.25 88888.00 2007-05-27 16:17:34.125 147 12272.12 111.80 55409.25 88888.00 2007-05-27 16:17:34.250 147 12272.05 111.80 55409.25 88888.00 2007-05-27 16:17:34.375 147 12272.08 111.85 55409.28 88888.00 2007-05-27 16:17:34.500 147 12272.12 111.88 55409.28 88888.00 2007-05-27 16:17:34.625 147 12272.12 111.92 55409.30 88888.00 2007-05-27 16:17:34.750 147 12272.12 111.92 55409.25 88888.00 2007-05-27 16:17:34.875 147 12272.08 111.90 55409.22 88888.00 2007-05-27 16:17:35.000 147 12272.08 111.88 55409.22 88888.00 2007-05-27 16:17:35.125 147 12272.23 111.95 55409.28 88888.00 2007-05-27 16:17:35.250 147 12272.23 111.95 55409.28 88888.00 2007-05-27 16:17:35.375 147 12272.17 112.00 55409.28 88888.00 2007-05-27 16:17:35.500 147 12272.17 112.03 55409.30 88888.00 2007-05-27 16:17:35.625 147 12272.12 112.03 55409.32 88888.00 2007-05-27 16:17:35.750 147 12272.15 112.03 55409.30 88888.00 2007-05-27 16:17:35.875 147 12272.20 112.05 55409.28 88888.00 2007-05-27 16:17:36.000 147 12272.17 112.10 55409.28 88888.00 2007-05-27 16:17:36.125 147 12272.20 112.15 55409.28 88888.00 2007-05-27 16:17:36.250 147 12272.27 112.15 55409.28 88888.00 2007-05-27 16:17:36.375 147 12272.27 112.15 55409.25 88888.00 2007-05-27 16:17:36.500 147 12272.17 112.08 55409.20 88888.00 2007-05-27 16:17:36.625 147 12272.17 112.12 55409.22 88888.00 2007-05-27 16:17:36.750 147 12272.23 112.17 55409.25 88888.00 2007-05-27 16:17:36.875 147 12272.30 112.20 55409.28 88888.00 2007-05-27 16:17:37.000 147 12272.27 112.22 55409.28 88888.00 2007-05-27 16:17:37.125 147 12272.25 112.20 55409.25 88888.00 2007-05-27 16:17:37.250 147 12272.15 112.20 55409.22 88888.00 2007-05-27 16:17:37.375 147 12272.15 112.20 55409.25 88888.00 2007-05-27 16:17:37.500 147 12272.17 112.17 55409.22 88888.00 2007-05-27 16:17:37.625 147 12272.23 112.25 55409.25 88888.00 2007-05-27 16:17:37.750 147 12272.23 112.30 55409.25 88888.00 2007-05-27 16:17:37.875 147 12272.25 112.35 55409.22 88888.00 2007-05-27 16:17:38.000 147 12272.25 112.35 55409.22 88888.00 2007-05-27 16:17:38.125 147 12272.17 112.38 55409.20 88888.00 2007-05-27 16:17:38.250 147 12272.15 112.42 55409.20 88888.00 2007-05-27 16:17:38.375 147 12272.17 112.45 55409.20 88888.00 2007-05-27 16:17:38.500 147 12272.25 112.45 55409.22 88888.00 2007-05-27 16:17:38.625 147 12272.33 112.50 55409.25 88888.00 2007-05-27 16:17:38.750 147 12272.35 112.53 55409.22 88888.00 2007-05-27 16:17:38.875 147 12272.30 112.50 55409.18 88888.00 2007-05-27 16:17:39.000 147 12272.27 112.53 55409.20 88888.00 2007-05-27 16:17:39.125 147 12272.27 112.55 55409.18 88888.00 2007-05-27 16:17:39.250 147 12272.33 112.58 55409.20 88888.00 2007-05-27 16:17:39.375 147 12272.27 112.58 55409.15 88888.00 2007-05-27 16:17:39.500 147 12272.20 112.55 55409.18 88888.00 2007-05-27 16:17:39.625 147 12272.25 112.58 55409.18 88888.00 2007-05-27 16:17:39.750 147 12272.25 112.62 55409.18 88888.00 2007-05-27 16:17:39.875 147 12272.23 112.60 55409.18 88888.00 2007-05-27 16:17:40.000 147 12272.30 112.67 55409.15 88888.00 2007-05-27 16:17:40.125 147 12272.33 112.72 55409.18 88888.00 2007-05-27 16:17:40.250 147 12272.27 112.67 55409.18 88888.00 2007-05-27 16:17:40.375 147 12272.30 112.70 55409.18 88888.00 2007-05-27 16:17:40.500 147 12272.27 112.75 55409.18 88888.00 2007-05-27 16:17:40.625 147 12272.30 112.80 55409.18 88888.00 2007-05-27 16:17:40.750 147 12272.30 112.80 55409.18 88888.00 2007-05-27 16:17:40.875 147 12272.30 112.80 55409.15 88888.00 2007-05-27 16:17:41.000 147 12272.30 112.83 55409.15 88888.00 2007-05-27 16:17:41.125 147 12272.33 112.88 55409.20 88888.00 2007-05-27 16:17:41.250 147 12272.35 112.90 55409.20 88888.00 2007-05-27 16:17:41.375 147 12272.30 112.92 55409.20 88888.00 2007-05-27 16:17:41.500 147 12272.25 112.92 55409.15 88888.00 2007-05-27 16:17:41.625 147 12272.23 112.92 55409.15 88888.00 2007-05-27 16:17:41.750 147 12272.27 112.95 55409.15 88888.00 2007-05-27 16:17:41.875 147 12272.30 112.95 55409.15 88888.00 2007-05-27 16:17:42.000 147 12272.35 113.00 55409.15 88888.00 2007-05-27 16:17:42.125 147 12272.38 113.00 55409.18 88888.00 2007-05-27 16:17:42.250 147 12272.35 112.95 55409.18 88888.00 2007-05-27 16:17:42.375 147 12272.35 112.95 55409.15 88888.00 2007-05-27 16:17:42.500 147 12272.40 113.03 55409.15 88888.00 2007-05-27 16:17:42.625 147 12272.40 113.03 55409.12 88888.00 2007-05-27 16:17:42.750 147 12272.38 113.03 55409.12 88888.00 2007-05-27 16:17:42.875 147 12272.45 113.05 55409.12 88888.00 2007-05-27 16:17:43.000 147 12272.52 113.08 55409.12 88888.00 2007-05-27 16:17:43.125 147 12272.50 113.17 55409.12 88888.00 2007-05-27 16:17:43.250 147 12272.42 113.17 55409.12 88888.00 2007-05-27 16:17:43.375 147 12272.48 113.12 55409.07 88888.00 2007-05-27 16:17:43.500 147 12272.52 113.15 55409.07 88888.00 2007-05-27 16:17:43.625 147 12272.55 113.22 55409.05 88888.00 2007-05-27 16:17:43.750 147 12272.58 113.20 55409.07 88888.00 2007-05-27 16:17:43.875 147 12272.58 113.22 55409.10 88888.00 2007-05-27 16:17:44.000 147 12272.65 113.28 55409.10 88888.00 2007-05-27 16:17:44.125 147 12272.67 113.28 55409.10 88888.00 2007-05-27 16:17:44.250 147 12272.62 113.25 55409.10 88888.00 2007-05-27 16:17:44.375 147 12272.60 113.28 55409.05 88888.00 2007-05-27 16:17:44.500 147 12272.62 113.25 55409.05 88888.00 2007-05-27 16:17:44.625 147 12272.73 113.33 55409.07 88888.00 2007-05-27 16:17:44.750 147 12272.70 113.38 55409.10 88888.00 2007-05-27 16:17:44.875 147 12272.70 113.38 55409.10 88888.00 2007-05-27 16:17:45.000 147 12272.70 113.38 55409.07 88888.00 2007-05-27 16:17:45.125 147 12272.62 113.40 55409.03 88888.00 2007-05-27 16:17:45.250 147 12272.60 113.35 55409.05 88888.00 2007-05-27 16:17:45.375 147 12272.60 113.35 55409.05 88888.00 2007-05-27 16:17:45.500 147 12272.67 113.45 55409.07 88888.00 2007-05-27 16:17:45.625 147 12272.75 113.45 55409.05 88888.00 2007-05-27 16:17:45.750 147 12272.85 113.53 55409.03 88888.00 2007-05-27 16:17:45.875 147 12272.83 113.53 55409.05 88888.00 2007-05-27 16:17:46.000 147 12272.83 113.47 55408.97 88888.00 2007-05-27 16:17:46.125 147 12272.83 113.47 55409.00 88888.00 2007-05-27 16:17:46.250 147 12272.77 113.45 55408.93 88888.00 2007-05-27 16:17:46.375 147 12272.80 113.50 55409.00 88888.00 2007-05-27 16:17:46.500 147 12272.83 113.53 55409.00 88888.00 2007-05-27 16:17:46.625 147 12272.90 113.53 55409.00 88888.00 2007-05-27 16:17:46.750 147 12272.90 113.55 55408.97 88888.00 2007-05-27 16:17:46.875 147 12272.92 113.60 55409.00 88888.00 2007-05-27 16:17:47.000 147 12272.88 113.60 55408.97 88888.00 2007-05-27 16:17:47.125 147 12272.83 113.55 55409.00 88888.00 2007-05-27 16:17:47.250 147 12272.88 113.58 55408.97 88888.00 2007-05-27 16:17:47.375 147 12272.90 113.60 55408.97 88888.00 2007-05-27 16:17:47.500 147 12272.95 113.62 55408.97 88888.00 2007-05-27 16:17:47.625 147 12272.95 113.65 55409.00 88888.00 2007-05-27 16:17:47.750 147 12272.92 113.60 55408.97 88888.00 2007-05-27 16:17:47.875 147 12272.98 113.60 55408.97 88888.00 2007-05-27 16:17:48.000 147 12273.08 113.60 55408.97 88888.00 2007-05-27 16:17:48.125 147 12273.12 113.67 55408.97 88888.00 2007-05-27 16:17:48.250 147 12273.08 113.72 55408.97 88888.00 2007-05-27 16:17:48.375 147 12273.05 113.70 55408.93 88888.00 2007-05-27 16:17:48.500 147 12273.02 113.65 55408.95 88888.00 2007-05-27 16:17:48.625 147 12273.00 113.65 55408.95 88888.00 2007-05-27 16:17:48.750 147 12273.10 113.70 55408.95 88888.00 2007-05-27 16:17:48.875 147 12273.12 113.62 55408.93 88888.00 2007-05-27 16:17:49.000 147 12273.10 113.62 55408.90 88888.00 2007-05-27 16:17:49.125 147 12273.17 113.70 55408.95 88888.00 2007-05-27 16:17:49.250 147 12273.23 113.78 55409.00 88888.00 2007-05-27 16:17:49.375 147 12273.25 113.75 55409.03 88888.00 2007-05-27 16:17:49.500 147 12273.23 113.75 55408.97 88888.00 2007-05-27 16:17:49.625 147 12273.17 113.80 55408.97 88888.00 2007-05-27 16:17:49.750 147 12273.20 113.78 55408.95 88888.00 2007-05-27 16:17:49.875 147 12273.15 113.75 55408.95 88888.00 2007-05-27 16:17:50.000 147 12273.27 113.80 55408.93 88888.00 2007-05-27 16:17:50.125 147 12273.35 113.83 55408.97 88888.00 2007-05-27 16:17:50.250 147 12273.35 113.85 55408.97 88888.00 2007-05-27 16:17:50.375 147 12273.35 113.83 55408.95 88888.00 2007-05-27 16:17:50.500 147 12273.38 113.83 55408.97 88888.00 2007-05-27 16:17:50.625 147 12273.38 113.85 55408.95 88888.00 2007-05-27 16:17:50.750 147 12273.45 113.80 55408.95 88888.00 2007-05-27 16:17:50.875 147 12273.50 113.80 55408.93 88888.00 2007-05-27 16:17:51.000 147 12273.40 113.78 55408.90 88888.00 2007-05-27 16:17:51.125 147 12273.35 113.78 55408.93 88888.00 2007-05-27 16:17:51.250 147 12273.42 113.83 55408.95 88888.00 2007-05-27 16:17:51.375 147 12273.45 113.85 55408.93 88888.00 2007-05-27 16:17:51.500 147 12273.38 113.85 55408.90 88888.00 2007-05-27 16:17:51.625 147 12273.40 113.85 55408.93 88888.00 2007-05-27 16:17:51.750 147 12273.42 113.85 55408.90 88888.00 2007-05-27 16:17:51.875 147 12273.50 113.88 55408.93 88888.00 2007-05-27 16:17:52.000 147 12273.52 113.88 55408.95 88888.00 2007-05-27 16:17:52.125 147 12273.55 113.90 55408.95 88888.00 2007-05-27 16:17:52.250 147 12273.55 113.85 55408.93 88888.00 2007-05-27 16:17:52.375 147 12273.60 113.88 55408.95 88888.00 2007-05-27 16:17:52.500 147 12273.58 113.88 55408.93 88888.00 2007-05-27 16:17:52.625 147 12273.55 113.85 55408.90 88888.00 2007-05-27 16:17:52.750 147 12273.55 113.88 55408.93 88888.00 2007-05-27 16:17:52.875 147 12273.52 113.85 55408.90 88888.00 2007-05-27 16:17:53.000 147 12273.52 113.88 55408.93 88888.00 2007-05-27 16:17:53.125 147 12273.50 113.92 55408.88 88888.00 2007-05-27 16:17:53.250 147 12273.52 113.97 55408.93 88888.00 2007-05-27 16:17:53.375 147 12273.60 114.00 55408.93 88888.00 2007-05-27 16:17:53.500 147 12273.62 113.92 55408.95 88888.00 2007-05-27 16:17:53.625 147 12273.58 113.88 55408.93 88888.00 2007-05-27 16:17:53.750 147 12273.60 113.90 55408.90 88888.00 2007-05-27 16:17:53.875 147 12273.65 113.92 55408.95 88888.00 2007-05-27 16:17:54.000 147 12273.65 113.92 55408.93 88888.00 2007-05-27 16:17:54.125 147 12273.70 113.92 55408.93 88888.00 2007-05-27 16:17:54.250 147 12273.75 113.95 55408.93 88888.00 2007-05-27 16:17:54.375 147 12273.73 114.00 55408.95 88888.00 2007-05-27 16:17:54.500 147 12273.67 113.97 55408.93 88888.00 2007-05-27 16:17:54.625 147 12273.60 113.92 55408.90 88888.00 2007-05-27 16:17:54.750 147 12273.62 113.95 55408.90 88888.00 2007-05-27 16:17:54.875 147 12273.73 114.00 55408.93 88888.00 2007-05-27 16:17:55.000 147 12273.73 113.95 55408.90 88888.00 2007-05-27 16:17:55.125 147 12273.67 113.97 55408.93 88888.00 2007-05-27 16:17:55.250 147 12273.62 113.95 55408.95 88888.00 2007-05-27 16:17:55.375 147 12273.67 113.92 55408.90 88888.00 2007-05-27 16:17:55.500 147 12273.67 113.90 55408.93 88888.00 2007-05-27 16:17:55.625 147 12273.73 113.90 55408.93 88888.00 2007-05-27 16:17:55.750 147 12273.80 113.90 55408.90 88888.00 2007-05-27 16:17:55.875 147 12273.77 113.90 55408.90 88888.00 2007-05-27 16:17:56.000 147 12273.73 113.92 55408.95 88888.00 2007-05-27 16:17:56.125 147 12273.73 113.92 55408.95 88888.00 2007-05-27 16:17:56.250 147 12273.70 113.92 55408.97 88888.00 2007-05-27 16:17:56.375 147 12273.73 113.97 55408.97 88888.00 2007-05-27 16:17:56.500 147 12273.80 114.03 55408.97 88888.00 2007-05-27 16:17:56.625 147 12273.85 113.95 55408.95 88888.00 2007-05-27 16:17:56.750 147 12273.80 113.95 55408.95 88888.00 2007-05-27 16:17:56.875 147 12273.80 113.95 55408.95 88888.00 2007-05-27 16:17:57.000 147 12273.83 113.92 55408.97 88888.00 2007-05-27 16:17:57.125 147 12273.83 113.95 55408.97 88888.00 2007-05-27 16:17:57.250 147 12273.80 113.95 55408.93 88888.00 2007-05-27 16:17:57.375 147 12273.77 113.92 55408.95 88888.00 2007-05-27 16:17:57.500 147 12273.77 113.97 55408.95 88888.00 2007-05-27 16:17:57.625 147 12273.75 113.97 55408.97 88888.00 2007-05-27 16:17:57.750 147 12273.80 113.95 55408.97 88888.00 2007-05-27 16:17:57.875 147 12273.83 113.90 55408.95 88888.00 2007-05-27 16:17:58.000 147 12273.83 113.85 55408.93 88888.00 2007-05-27 16:17:58.125 147 12273.80 113.88 55408.90 88888.00 2007-05-27 16:17:58.250 147 12273.80 113.88 55408.93 88888.00 2007-05-27 16:17:58.375 147 12273.83 113.88 55408.93 88888.00 2007-05-27 16:17:58.500 147 12273.80 113.95 55408.97 88888.00 2007-05-27 16:17:58.625 147 12273.83 114.00 55409.00 88888.00 2007-05-27 16:17:58.750 147 12273.80 113.97 55408.97 88888.00 2007-05-27 16:17:58.875 147 12273.77 113.90 55408.95 88888.00 2007-05-27 16:17:59.000 147 12273.85 113.90 55408.93 88888.00 2007-05-27 16:17:59.125 147 12273.88 113.92 55408.93 88888.00 2007-05-27 16:17:59.250 147 12273.75 113.90 55408.97 88888.00 2007-05-27 16:17:59.375 147 12273.85 113.97 55409.00 88888.00 2007-05-27 16:17:59.500 147 12273.92 113.95 55409.03 88888.00 2007-05-27 16:17:59.625 147 12273.95 113.90 55409.00 88888.00 2007-05-27 16:17:59.750 147 12273.92 113.85 55408.97 88888.00 2007-05-27 16:17:59.875 147 12273.92 113.88 55408.95 88888.00 2007-05-27 16:18:00.000 147 12273.95 113.90 55408.97 88888.00 2007-05-27 16:18:00.125 147 12273.95 113.90 55409.00 88888.00 2007-05-27 16:18:00.250 147 12273.88 113.85 55409.00 88888.00 2007-05-27 16:18:00.375 147 12273.95 113.85 55409.00 88888.00 2007-05-27 16:18:00.500 147 12274.00 113.88 55408.97 88888.00 2007-05-27 16:18:00.625 147 12273.95 113.88 55409.00 88888.00 2007-05-27 16:18:00.750 147 12273.95 113.88 55409.03 88888.00 2007-05-27 16:18:00.875 147 12274.00 113.90 55409.03 88888.00 2007-05-27 16:18:01.000 147 12274.02 113.88 55409.00 88888.00 2007-05-27 16:18:01.125 147 12273.98 113.92 55409.03 88888.00 2007-05-27 16:18:01.250 147 12273.90 113.83 55409.03 88888.00 2007-05-27 16:18:01.375 147 12273.90 113.88 55409.05 88888.00 2007-05-27 16:18:01.500 147 12273.98 113.92 55409.05 88888.00 2007-05-27 16:18:01.625 147 12273.95 113.90 55409.03 88888.00 2007-05-27 16:18:01.750 147 12273.92 113.85 55409.05 88888.00 2007-05-27 16:18:01.875 147 12273.85 113.85 55409.03 88888.00 2007-05-27 16:18:02.000 147 12273.90 113.83 55409.00 88888.00 2007-05-27 16:18:02.125 147 12274.00 113.85 55409.00 88888.00 2007-05-27 16:18:02.250 147 12274.02 113.78 55409.03 88888.00 2007-05-27 16:18:02.375 147 12274.00 113.80 55409.00 88888.00 2007-05-27 16:18:02.500 147 12273.98 113.85 55409.03 88888.00 2007-05-27 16:18:02.625 147 12273.92 113.80 55409.03 88888.00 2007-05-27 16:18:02.750 147 12273.95 113.83 55409.05 88888.00 2007-05-27 16:18:02.875 147 12274.02 113.85 55409.05 88888.00 2007-05-27 16:18:03.000 147 12274.05 113.80 55409.03 88888.00 2007-05-27 16:18:03.125 147 12274.00 113.83 55409.03 88888.00 2007-05-27 16:18:03.250 147 12274.02 113.80 55409.05 88888.00 2007-05-27 16:18:03.375 147 12274.08 113.80 55409.07 88888.00 2007-05-27 16:18:03.500 147 12274.10 113.85 55409.05 88888.00 2007-05-27 16:18:03.625 147 12274.10 113.83 55409.05 88888.00 2007-05-27 16:18:03.750 147 12274.10 113.85 55409.05 88888.00 2007-05-27 16:18:03.875 147 12274.10 113.78 55409.07 88888.00 2007-05-27 16:18:04.000 147 12274.02 113.75 55409.05 88888.00 2007-05-27 16:18:04.125 147 12273.95 113.70 55409.05 88888.00 2007-05-27 16:18:04.250 147 12273.98 113.70 55409.05 88888.00 2007-05-27 16:18:04.375 147 12274.00 113.72 55409.00 88888.00 2007-05-27 16:18:04.500 147 12273.98 113.72 55409.03 88888.00 2007-05-27 16:18:04.625 147 12274.05 113.72 55409.10 88888.00 2007-05-27 16:18:04.750 147 12274.10 113.75 55409.07 88888.00 2007-05-27 16:18:04.875 147 12274.12 113.80 55409.03 88888.00 2007-05-27 16:18:05.000 147 12274.17 113.75 55409.03 88888.00 2007-05-27 16:18:05.125 147 12274.08 113.72 55409.05 88888.00 2007-05-27 16:18:05.250 147 12274.02 113.78 55409.05 88888.00 2007-05-27 16:18:05.375 147 12273.98 113.83 55409.05 88888.00 2007-05-27 16:18:05.500 147 12273.98 113.78 55409.05 88888.00 2007-05-27 16:18:05.625 147 12274.02 113.72 55409.10 88888.00 2007-05-27 16:18:05.750 147 12274.08 113.67 55409.07 88888.00 2007-05-27 16:18:05.875 147 12274.05 113.70 55409.07 88888.00 2007-05-27 16:18:06.000 147 12274.05 113.72 55409.10 88888.00 2007-05-27 16:18:06.125 147 12274.05 113.70 55409.07 88888.00 2007-05-27 16:18:06.250 147 12274.08 113.67 55409.07 88888.00 2007-05-27 16:18:06.375 147 12274.15 113.72 55409.10 88888.00 2007-05-27 16:18:06.500 147 12274.12 113.75 55409.12 88888.00 2007-05-27 16:18:06.625 147 12274.02 113.72 55409.12 88888.00 2007-05-27 16:18:06.750 147 12273.95 113.70 55409.12 88888.00 2007-05-27 16:18:06.875 147 12274.00 113.70 55409.10 88888.00 2007-05-27 16:18:07.000 147 12274.02 113.72 55409.12 88888.00 2007-05-27 16:18:07.125 147 12274.00 113.70 55409.12 88888.00 2007-05-27 16:18:07.250 147 12274.02 113.72 55409.20 88888.00 2007-05-27 16:18:07.375 147 12274.10 113.75 55409.15 88888.00 2007-05-27 16:18:07.500 147 12274.05 113.67 55409.12 88888.00 2007-05-27 16:18:07.625 147 12274.10 113.67 55409.18 88888.00 2007-05-27 16:18:07.750 147 12274.05 113.72 55409.18 88888.00 2007-05-27 16:18:07.875 147 12274.05 113.75 55409.20 88888.00 2007-05-27 16:18:08.000 147 12274.08 113.70 55409.18 88888.00 2007-05-27 16:18:08.125 147 12274.02 113.65 55409.18 88888.00 2007-05-27 16:18:08.250 147 12273.98 113.60 55409.18 88888.00 2007-05-27 16:18:08.375 147 12274.00 113.67 55409.18 88888.00 2007-05-27 16:18:08.500 147 12274.05 113.72 55409.22 88888.00 2007-05-27 16:18:08.625 147 12274.05 113.67 55409.20 88888.00 2007-05-27 16:18:08.750 147 12273.98 113.67 55409.20 88888.00 2007-05-27 16:18:08.875 147 12273.98 113.65 55409.20 88888.00 2007-05-27 16:18:09.000 147 12274.02 113.65 55409.20 88888.00 2007-05-27 16:18:09.125 147 12274.05 113.67 55409.20 88888.00 2007-05-27 16:18:09.250 147 12274.05 113.67 55409.22 88888.00 2007-05-27 16:18:09.375 147 12273.95 113.70 55409.25 88888.00 2007-05-27 16:18:09.500 147 12273.95 113.70 55409.22 88888.00 2007-05-27 16:18:09.625 147 12273.98 113.67 55409.22 88888.00 2007-05-27 16:18:09.750 147 12273.98 113.62 55409.22 88888.00 2007-05-27 16:18:09.875 147 12273.92 113.62 55409.20 88888.00 2007-05-27 16:18:10.000 147 12273.98 113.62 55409.22 88888.00 2007-05-27 16:18:10.125 147 12273.98 113.67 55409.25 88888.00 2007-05-27 16:18:10.250 147 12273.95 113.67 55409.25 88888.00 2007-05-27 16:18:10.375 147 12273.95 113.70 55409.28 88888.00 2007-05-27 16:18:10.500 147 12273.95 113.70 55409.25 88888.00 2007-05-27 16:18:10.625 147 12273.95 113.62 55409.22 88888.00 2007-05-27 16:18:10.750 147 12273.95 113.58 55409.25 88888.00 2007-05-27 16:18:10.875 147 12273.90 113.60 55409.25 88888.00 2007-05-27 16:18:11.000 147 12273.95 113.67 55409.25 88888.00 2007-05-27 16:18:11.125 147 12274.00 113.67 55409.28 88888.00 2007-05-27 16:18:11.250 147 12274.05 113.67 55409.28 88888.00 2007-05-27 16:18:11.375 147 12273.98 113.65 55409.25 88888.00 2007-05-27 16:18:11.500 147 12273.90 113.58 55409.22 88888.00 2007-05-27 16:18:11.625 147 12273.88 113.60 55409.22 88888.00 2007-05-27 16:18:11.750 147 12273.90 113.65 55409.25 88888.00 2007-05-27 16:18:11.875 147 12273.92 113.65 55409.25 88888.00 2007-05-27 16:18:12.000 147 12273.88 113.58 55409.25 88888.00 2007-05-27 16:18:12.125 147 12273.90 113.58 55409.22 88888.00 2007-05-27 16:18:12.250 147 12273.98 113.65 55409.25 88888.00 2007-05-27 16:18:12.375 147 12273.92 113.67 55409.28 88888.00 2007-05-27 16:18:12.500 147 12273.90 113.65 55409.28 88888.00 2007-05-27 16:18:12.625 147 12273.92 113.65 55409.25 88888.00 2007-05-27 16:18:12.750 147 12273.88 113.65 55409.25 88888.00 2007-05-27 16:18:12.875 147 12273.88 113.65 55409.25 88888.00 2007-05-27 16:18:13.000 147 12273.85 113.67 55409.30 88888.00 2007-05-27 16:18:13.125 147 12273.88 113.65 55409.28 88888.00 2007-05-27 16:18:13.250 147 12273.90 113.67 55409.30 88888.00 2007-05-27 16:18:13.375 147 12273.95 113.72 55409.30 88888.00 2007-05-27 16:18:13.500 147 12273.88 113.70 55409.28 88888.00 2007-05-27 16:18:13.625 147 12273.80 113.67 55409.28 88888.00 2007-05-27 16:18:13.750 147 12273.80 113.67 55409.30 88888.00 2007-05-27 16:18:13.875 147 12273.90 113.72 55409.32 88888.00 2007-05-27 16:18:14.000 147 12273.98 113.75 55409.32 88888.00 2007-05-27 16:18:14.125 147 12273.95 113.70 55409.30 88888.00 2007-05-27 16:18:14.250 147 12273.80 113.65 55409.28 88888.00 2007-05-27 16:18:14.375 147 12273.75 113.67 55409.30 88888.00 2007-05-27 16:18:14.500 147 12273.75 113.72 55409.30 88888.00 2007-05-27 16:18:14.625 147 12273.75 113.75 55409.32 88888.00 2007-05-27 16:18:14.750 147 12273.83 113.80 55409.32 88888.00 2007-05-27 16:18:14.875 147 12273.83 113.80 55409.32 88888.00 2007-05-27 16:18:15.000 147 12273.80 113.70 55409.30 88888.00 2007-05-27 16:18:15.125 147 12273.80 113.70 55409.30 88888.00 2007-05-27 16:18:15.250 147 12273.88 113.83 55409.32 88888.00 2007-05-27 16:18:15.375 147 12273.88 113.85 55409.32 88888.00 2007-05-27 16:18:15.500 147 12273.83 113.83 55409.32 88888.00 2007-05-27 16:18:15.625 147 12273.85 113.80 55409.35 88888.00 2007-05-27 16:18:15.750 147 12273.88 113.83 55409.35 88888.00 2007-05-27 16:18:15.875 147 12273.90 113.83 55409.35 88888.00 2007-05-27 16:18:16.000 147 12273.90 113.83 55409.38 88888.00 2007-05-27 16:18:16.125 147 12273.88 113.80 55409.40 88888.00 2007-05-27 16:18:16.250 147 12273.88 113.85 55409.43 88888.00 2007-05-27 16:18:16.375 147 12273.90 113.88 55409.40 88888.00 2007-05-27 16:18:16.500 147 12273.90 113.88 55409.40 88888.00 2007-05-27 16:18:16.625 147 12273.88 113.85 55409.38 88888.00 2007-05-27 16:18:16.750 147 12273.80 113.88 55409.38 88888.00 2007-05-27 16:18:16.875 147 12273.67 113.85 55409.35 88888.00 2007-05-27 16:18:17.000 147 12273.65 113.85 55409.35 88888.00 2007-05-27 16:18:17.125 147 12273.77 113.92 55409.40 88888.00 2007-05-27 16:18:17.250 147 12273.73 113.92 55409.40 88888.00 2007-05-27 16:18:17.375 147 12273.75 113.95 55409.38 88888.00 2007-05-27 16:18:17.500 147 12273.70 113.90 55409.35 88888.00 2007-05-27 16:18:17.625 147 12273.65 113.95 55409.38 88888.00 2007-05-27 16:18:17.750 147 12273.67 113.95 55409.38 88888.00 2007-05-27 16:18:17.875 147 12273.70 113.92 55409.40 88888.00 2007-05-27 16:18:18.000 147 12273.73 113.97 55409.40 88888.00 2007-05-27 16:18:18.125 147 12273.73 114.03 55409.43 88888.00 2007-05-27 16:18:18.250 147 12273.73 114.00 55409.43 88888.00 2007-05-27 16:18:18.375 147 12273.73 114.03 55409.40 88888.00 2007-05-27 16:18:18.500 147 12273.70 114.05 55409.40 88888.00 2007-05-27 16:18:18.625 147 12273.70 114.05 55409.40 88888.00 2007-05-27 16:18:18.750 147 12273.65 114.03 55409.40 88888.00 2007-05-27 16:18:18.875 147 12273.62 114.05 55409.43 88888.00 2007-05-27 16:18:19.000 147 12273.67 114.10 55409.40 88888.00 2007-05-27 16:18:19.125 147 12273.67 114.08 55409.40 88888.00 2007-05-27 16:18:19.250 147 12273.67 114.08 55409.43 88888.00 2007-05-27 16:18:19.375 147 12273.67 114.12 55409.38 88888.00 2007-05-27 16:18:19.500 147 12273.67 114.12 55409.38 88888.00 2007-05-27 16:18:19.625 147 12273.70 114.17 55409.43 88888.00 2007-05-27 16:18:19.750 147 12273.62 114.15 55409.43 88888.00 2007-05-27 16:18:19.875 147 12273.67 114.15 55409.45 88888.00 2007-05-27 16:18:20.000 147 12273.75 114.17 55409.43 88888.00 2007-05-27 16:18:20.125 147 12273.73 114.17 55409.45 88888.00 2007-05-27 16:18:20.250 147 12273.70 114.15 55409.47 88888.00 2007-05-27 16:18:20.375 147 12273.75 114.17 55409.50 88888.00 2007-05-27 16:18:20.500 147 12273.73 114.15 55409.47 88888.00 2007-05-27 16:18:20.625 147 12273.70 114.17 55409.50 88888.00 2007-05-27 16:18:20.750 147 12273.70 114.25 55409.47 88888.00 2007-05-27 16:18:20.875 147 12273.67 114.22 55409.45 88888.00 2007-05-27 16:18:21.000 147 12273.60 114.25 55409.43 88888.00 2007-05-27 16:18:21.125 147 12273.65 114.30 55409.45 88888.00 2007-05-27 16:18:21.250 147 12273.65 114.25 55409.47 88888.00 2007-05-27 16:18:21.375 147 12273.60 114.25 55409.47 88888.00 2007-05-27 16:18:21.500 147 12273.60 114.30 55409.45 88888.00 2007-05-27 16:18:21.625 147 12273.58 114.35 55409.45 88888.00 2007-05-27 16:18:21.750 147 12273.52 114.35 55409.45 88888.00 2007-05-27 16:18:21.875 147 12273.55 114.35 55409.45 88888.00 2007-05-27 16:18:22.000 147 12273.65 114.35 55409.47 88888.00 2007-05-27 16:18:22.125 147 12273.70 114.40 55409.47 88888.00 2007-05-27 16:18:22.250 147 12273.60 114.40 55409.47 88888.00 2007-05-27 16:18:22.375 147 12273.58 114.38 55409.47 88888.00 2007-05-27 16:18:22.500 147 12273.58 114.38 55409.47 88888.00 2007-05-27 16:18:22.625 147 12273.55 114.40 55409.47 88888.00 2007-05-27 16:18:22.750 147 12273.52 114.42 55409.47 88888.00 2007-05-27 16:18:22.875 147 12273.55 114.47 55409.50 88888.00 2007-05-27 16:18:23.000 147 12273.50 114.42 55409.50 88888.00 2007-05-27 16:18:23.125 147 12273.50 114.45 55409.50 88888.00 2007-05-27 16:18:23.250 147 12273.55 114.53 55409.50 88888.00 2007-05-27 16:18:23.375 147 12273.50 114.53 55409.47 88888.00 2007-05-27 16:18:23.500 147 12273.52 114.53 55409.50 88888.00 2007-05-27 16:18:23.625 147 12273.52 114.60 55409.53 88888.00 2007-05-27 16:18:23.750 147 12273.58 114.65 55409.55 88888.00 2007-05-27 16:18:23.875 147 12273.62 114.58 55409.53 88888.00 2007-05-27 16:18:24.000 147 12273.60 114.55 55409.47 88888.00 2007-05-27 16:18:24.125 147 12273.60 114.60 55409.53 88888.00 2007-05-27 16:18:24.250 147 12273.65 114.65 55409.50 88888.00 2007-05-27 16:18:24.375 147 12273.67 114.72 55409.47 88888.00 2007-05-27 16:18:24.500 147 12273.55 114.67 55409.50 88888.00 2007-05-27 16:18:24.625 147 12273.45 114.65 55409.47 88888.00 2007-05-27 16:18:24.750 147 12273.45 114.67 55409.45 88888.00 2007-05-27 16:18:24.875 147 12273.52 114.67 55409.47 88888.00 2007-05-27 16:18:25.000 147 12273.52 114.70 55409.45 88888.00 2007-05-27 16:18:25.125 147 12273.48 114.65 55409.45 88888.00 2007-05-27 16:18:25.250 147 12273.50 114.72 55409.47 88888.00 2007-05-27 16:18:25.375 147 12273.50 114.80 55409.50 88888.00 2007-05-27 16:18:25.500 147 12273.55 114.83 55409.53 88888.00 2007-05-27 16:18:25.625 147 12273.55 114.83 55409.50 88888.00 2007-05-27 16:18:25.750 147 12273.55 114.80 55409.47 88888.00 2007-05-27 16:18:25.875 147 12273.60 114.90 55409.47 88888.00 2007-05-27 16:18:26.000 147 12273.58 114.88 55409.45 88888.00 2007-05-27 16:18:26.125 147 12273.55 114.85 55409.45 88888.00 2007-05-27 16:18:26.250 147 12273.48 114.83 55409.45 88888.00 2007-05-27 16:18:26.375 147 12273.42 114.80 55409.43 88888.00 2007-05-27 16:18:26.500 147 12273.45 114.88 55409.45 88888.00 2007-05-27 16:18:26.625 147 12273.50 114.95 55409.45 88888.00 2007-05-27 16:18:26.750 147 12273.50 114.97 55409.47 88888.00 2007-05-27 16:18:26.875 147 12273.55 115.05 55409.53 88888.00 2007-05-27 16:18:27.000 147 12273.60 115.05 55409.53 88888.00 2007-05-27 16:18:27.125 147 12273.60 115.05 55409.55 88888.00 2007-05-27 16:18:27.250 147 12273.58 115.05 55409.53 88888.00 2007-05-27 16:18:27.375 147 12273.58 115.03 55409.50 88888.00 2007-05-27 16:18:27.500 147 12273.55 115.08 55409.47 88888.00 2007-05-27 16:18:27.625 147 12273.60 115.12 55409.47 88888.00 2007-05-27 16:18:27.750 147 12273.65 115.10 55409.45 88888.00 2007-05-27 16:18:27.875 147 12273.60 115.10 55409.43 88888.00 2007-05-27 16:18:28.000 147 12273.62 115.10 55409.43 88888.00 2007-05-27 16:18:28.125 147 12273.60 115.08 55409.45 88888.00 2007-05-27 16:18:28.250 147 12273.60 115.10 55409.47 88888.00 2007-05-27 16:18:28.375 147 12273.62 115.15 55409.47 88888.00 2007-05-27 16:18:28.500 147 12273.62 115.15 55409.45 88888.00 2007-05-27 16:18:28.625 147 12273.60 115.20 55409.47 88888.00 2007-05-27 16:18:28.750 147 12273.55 115.22 55409.50 88888.00 2007-05-27 16:18:28.875 147 12273.55 115.22 55409.53 88888.00 2007-05-27 16:18:29.000 147 12273.65 115.25 55409.53 88888.00 2007-05-27 16:18:29.125 147 12273.73 115.28 55409.50 88888.00 2007-05-27 16:18:29.250 147 12273.73 115.30 55409.50 88888.00 2007-05-27 16:18:29.375 147 12273.73 115.33 55409.50 88888.00 2007-05-27 16:18:29.500 147 12273.70 115.30 55409.47 88888.00 2007-05-27 16:18:29.625 147 12273.75 115.30 55409.53 88888.00 2007-05-27 16:18:29.750 147 12273.70 115.28 55409.50 88888.00 2007-05-27 16:18:29.875 147 12273.67 115.28 55409.47 88888.00 2007-05-27 16:18:30.000 147 12273.67 115.33 55409.50 88888.00 2007-05-27 16:18:30.125 147 12273.67 115.35 55409.53 88888.00 2007-05-27 16:18:30.250 147 12273.67 115.35 55409.53 88888.00 2007-05-27 16:18:30.375 147 12273.75 115.40 55409.53 88888.00 2007-05-27 16:18:30.500 147 12273.73 115.35 55409.50 88888.00 2007-05-27 16:18:30.625 147 12273.73 115.33 55409.53 88888.00 2007-05-27 16:18:30.750 147 12273.70 115.35 55409.50 88888.00 2007-05-27 16:18:30.875 147 12273.67 115.38 55409.50 88888.00 2007-05-27 16:18:31.000 147 12273.62 115.40 55409.50 88888.00 2007-05-27 16:18:31.125 147 12273.70 115.45 55409.53 88888.00 2007-05-27 16:18:31.250 147 12273.67 115.50 55409.55 88888.00 2007-05-27 16:18:31.375 147 12273.62 115.55 55409.55 88888.00 2007-05-27 16:18:31.500 147 12273.67 115.55 55409.57 88888.00 2007-05-27 16:18:31.625 147 12273.75 115.55 55409.57 88888.00 2007-05-27 16:18:31.750 147 12273.77 115.47 55409.55 88888.00 2007-05-27 16:18:31.875 147 12273.77 115.50 55409.55 88888.00 2007-05-27 16:18:32.000 147 12273.73 115.60 55409.55 88888.00 2007-05-27 16:18:32.125 147 12273.75 115.67 55409.57 88888.00 2007-05-27 16:18:32.250 147 12273.80 115.60 55409.57 88888.00 2007-05-27 16:18:32.375 147 12273.80 115.58 55409.53 88888.00 2007-05-27 16:18:32.500 147 12273.83 115.62 55409.53 88888.00 2007-05-27 16:18:32.625 147 12273.85 115.62 55409.55 88888.00 2007-05-27 16:18:32.750 147 12273.80 115.58 55409.50 88888.00 2007-05-27 16:18:32.875 147 12273.80 115.60 55409.53 88888.00 2007-05-27 16:18:33.000 147 12273.85 115.62 55409.50 88888.00 2007-05-27 16:18:33.125 147 12273.80 115.58 55409.50 88888.00 2007-05-27 16:18:33.250 147 12273.77 115.58 55409.53 88888.00 2007-05-27 16:18:33.375 147 12273.85 115.65 55409.47 88888.00 2007-05-27 16:18:33.500 147 12273.88 115.65 55409.47 88888.00 2007-05-27 16:18:33.625 147 12273.92 115.70 55409.53 88888.00 2007-05-27 16:18:33.750 147 12274.02 115.72 55409.50 88888.00 2007-05-27 16:18:33.875 147 12273.98 115.72 55409.50 88888.00 2007-05-27 16:18:34.000 147 12273.92 115.75 55409.47 88888.00 2007-05-27 16:18:34.125 147 12273.92 115.72 55409.50 88888.00 2007-05-27 16:18:34.250 147 12273.92 115.75 55409.47 88888.00 2007-05-27 16:18:34.375 147 12273.98 115.78 55409.47 88888.00 2007-05-27 16:18:34.500 147 12274.00 115.78 55409.47 88888.00 2007-05-27 16:18:34.625 147 12274.00 115.78 55409.47 88888.00 2007-05-27 16:18:34.750 147 12273.98 115.80 55409.47 88888.00 2007-05-27 16:18:34.875 147 12274.00 115.78 55409.47 88888.00 2007-05-27 16:18:35.000 147 12274.02 115.78 55409.47 88888.00 2007-05-27 16:18:35.125 147 12274.02 115.83 55409.50 88888.00 2007-05-27 16:18:35.250 147 12274.05 115.83 55409.47 88888.00 2007-05-27 16:18:35.375 147 12274.08 115.83 55409.45 88888.00 2007-05-27 16:18:35.500 147 12274.10 115.88 55409.50 88888.00 2007-05-27 16:18:35.625 147 12274.17 115.92 55409.47 88888.00 2007-05-27 16:18:35.750 147 12274.12 115.90 55409.50 88888.00 2007-05-27 16:18:35.875 147 12274.15 115.88 55409.47 88888.00 2007-05-27 16:18:36.000 147 12274.15 115.88 55409.45 88888.00 2007-05-27 16:18:36.125 147 12274.10 115.90 55409.47 88888.00 2007-05-27 16:18:36.250 147 12274.08 115.95 55409.50 88888.00 2007-05-27 16:18:36.375 147 12274.12 115.95 55409.47 88888.00 2007-05-27 16:18:36.500 147 12274.23 115.97 55409.50 88888.00 2007-05-27 16:18:36.625 147 12274.33 115.97 55409.50 88888.00 2007-05-27 16:18:36.750 147 12274.25 115.97 55409.45 88888.00 2007-05-27 16:18:36.875 147 12274.23 115.97 55409.47 88888.00 2007-05-27 16:18:37.000 147 12274.17 115.90 55409.45 88888.00 2007-05-27 16:18:37.125 147 12274.25 115.97 55409.45 88888.00 2007-05-27 16:18:37.250 147 12274.27 116.00 55409.47 88888.00 2007-05-27 16:18:37.375 147 12274.25 115.97 55409.50 88888.00 2007-05-27 16:18:37.500 147 12274.17 115.97 55409.53 88888.00 2007-05-27 16:18:37.625 147 12274.15 115.97 55409.50 88888.00 2007-05-27 16:18:37.750 147 12274.15 115.95 55409.50 88888.00 2007-05-27 16:18:37.875 147 12274.23 116.05 55409.53 88888.00 2007-05-27 16:18:38.000 147 12274.33 116.08 55409.53 88888.00 2007-05-27 16:18:38.125 147 12274.30 116.05 55409.53 88888.00 2007-05-27 16:18:38.250 147 12274.23 116.03 55409.53 88888.00 2007-05-27 16:18:38.375 147 12274.27 116.08 55409.55 88888.00 2007-05-27 16:18:38.500 147 12274.27 116.08 55409.53 88888.00 2007-05-27 16:18:38.625 147 12274.30 116.08 55409.53 88888.00 2007-05-27 16:18:38.750 147 12274.33 116.15 55409.53 88888.00 2007-05-27 16:18:38.875 147 12274.33 116.08 55409.53 88888.00 2007-05-27 16:18:39.000 147 12274.30 116.05 55409.47 88888.00 2007-05-27 16:18:39.125 147 12274.27 116.10 55409.50 88888.00 2007-05-27 16:18:39.250 147 12274.27 116.15 55409.50 88888.00 2007-05-27 16:18:39.375 147 12274.33 116.12 55409.53 88888.00 2007-05-27 16:18:39.500 147 12274.35 116.15 55409.53 88888.00 2007-05-27 16:18:39.625 147 12274.38 116.15 55409.53 88888.00 2007-05-27 16:18:39.750 147 12274.38 116.12 55409.55 88888.00 2007-05-27 16:18:39.875 147 12274.35 116.15 55409.57 88888.00 2007-05-27 16:18:40.000 147 12274.33 116.17 55409.57 88888.00 2007-05-27 16:18:40.125 147 12274.33 116.17 55409.55 88888.00 2007-05-27 16:18:40.250 147 12274.33 116.22 55409.55 88888.00 2007-05-27 16:18:40.375 147 12274.33 116.20 55409.53 88888.00 2007-05-27 16:18:40.500 147 12274.33 116.22 55409.55 88888.00 2007-05-27 16:18:40.625 147 12274.42 116.33 55409.57 88888.00 2007-05-27 16:18:40.750 147 12274.40 116.20 55409.53 88888.00 2007-05-27 16:18:40.875 147 12274.35 116.12 55409.50 88888.00 2007-05-27 16:18:41.000 147 12274.35 116.12 55409.50 88888.00 2007-05-27 16:18:41.125 147 12274.40 116.17 55409.53 88888.00 2007-05-27 16:18:41.250 147 12274.48 116.25 55409.55 88888.00 2007-05-27 16:18:41.375 147 12274.48 116.25 55409.55 88888.00 2007-05-27 16:18:41.500 147 12274.45 116.28 55409.55 88888.00 2007-05-27 16:18:41.625 147 12274.45 116.25 55409.55 88888.00 2007-05-27 16:18:41.750 147 12274.45 116.20 55409.53 88888.00 2007-05-27 16:18:41.875 147 12274.42 116.20 55409.50 88888.00 2007-05-27 16:18:42.000 147 12274.40 116.22 55409.53 88888.00 2007-05-27 16:18:42.125 147 12274.42 116.22 55409.57 88888.00 2007-05-27 16:18:42.250 147 12274.40 116.25 55409.57 88888.00 2007-05-27 16:18:42.375 147 12274.42 116.28 55409.60 88888.00 2007-05-27 16:18:42.500 147 12274.45 116.33 55409.55 88888.00 2007-05-27 16:18:42.625 147 12274.48 116.30 55409.55 88888.00 2007-05-27 16:18:42.750 147 12274.45 116.30 55409.57 88888.00 2007-05-27 16:18:42.875 147 12274.42 116.33 55409.55 88888.00 2007-05-27 16:18:43.000 147 12274.45 116.28 55409.55 88888.00 2007-05-27 16:18:43.125 147 12274.50 116.20 55409.60 88888.00 2007-05-27 16:18:43.250 147 12274.45 116.22 55409.60 88888.00 2007-05-27 16:18:43.375 147 12274.48 116.28 55409.62 88888.00 2007-05-27 16:18:43.500 147 12274.48 116.20 55409.57 88888.00 2007-05-27 16:18:43.625 147 12274.45 116.20 55409.53 88888.00 2007-05-27 16:18:43.750 147 12274.45 116.25 55409.55 88888.00 2007-05-27 16:18:43.875 147 12274.50 116.22 55409.55 88888.00 2007-05-27 16:18:44.000 147 12274.50 116.22 55409.53 88888.00 2007-05-27 16:18:44.125 147 12274.52 116.25 55409.55 88888.00 2007-05-27 16:18:44.250 147 12274.62 116.35 55409.60 88888.00 2007-05-27 16:18:44.375 147 12274.65 116.35 55409.60 88888.00 2007-05-27 16:18:44.500 147 12274.65 116.28 55409.57 88888.00 2007-05-27 16:18:44.625 147 12274.67 116.33 55409.60 88888.00 2007-05-27 16:18:44.750 147 12274.70 116.33 55409.62 88888.00 2007-05-27 16:18:44.875 147 12274.70 116.30 55409.62 88888.00 2007-05-27 16:18:45.000 147 12274.62 116.28 55409.62 88888.00 2007-05-27 16:18:45.125 147 12274.60 116.30 55409.65 88888.00 2007-05-27 16:18:45.250 147 12274.65 116.30 55409.62 88888.00 2007-05-27 16:18:45.375 147 12274.73 116.33 55409.60 88888.00 2007-05-27 16:18:45.500 147 12274.70 116.33 55409.60 88888.00 2007-05-27 16:18:45.625 147 12274.65 116.33 55409.57 88888.00 2007-05-27 16:18:45.750 147 12274.65 116.33 55409.57 88888.00 2007-05-27 16:18:45.875 147 12274.55 116.33 55409.60 88888.00 2007-05-27 16:18:46.000 147 12274.60 116.28 55409.57 88888.00 2007-05-27 16:18:46.125 147 12274.67 116.28 55409.60 88888.00 2007-05-27 16:18:46.250 147 12274.67 116.33 55409.57 88888.00 2007-05-27 16:18:46.375 147 12274.67 116.30 55409.57 88888.00 2007-05-27 16:18:46.500 147 12274.65 116.30 55409.57 88888.00 2007-05-27 16:18:46.625 147 12274.70 116.30 55409.57 88888.00 2007-05-27 16:18:46.750 147 12274.70 116.28 55409.57 88888.00 2007-05-27 16:18:46.875 147 12274.70 116.28 55409.60 88888.00 2007-05-27 16:18:47.000 147 12274.77 116.30 55409.60 88888.00 2007-05-27 16:18:47.125 147 12274.83 116.33 55409.62 88888.00 2007-05-27 16:18:47.250 147 12274.77 116.22 55409.62 88888.00 2007-05-27 16:18:47.375 147 12274.70 116.17 55409.57 88888.00 2007-05-27 16:18:47.500 147 12274.70 116.20 55409.55 88888.00 2007-05-27 16:18:47.625 147 12274.80 116.25 55409.57 88888.00 2007-05-27 16:18:47.750 147 12274.83 116.30 55409.60 88888.00 2007-05-27 16:18:47.875 147 12274.73 116.20 55409.57 88888.00 2007-05-27 16:18:48.000 147 12274.75 116.20 55409.57 88888.00 2007-05-27 16:18:48.125 147 12274.80 116.22 55409.57 88888.00 2007-05-27 16:18:48.250 147 12274.77 116.22 55409.60 88888.00 2007-05-27 16:18:48.375 147 12274.70 116.17 55409.62 88888.00 2007-05-27 16:18:48.500 147 12274.77 116.20 55409.65 88888.00 2007-05-27 16:18:48.625 147 12274.77 116.25 55409.65 88888.00 2007-05-27 16:18:48.750 147 12274.80 116.28 55409.65 88888.00 2007-05-27 16:18:48.875 147 12274.88 116.30 55409.62 88888.00 2007-05-27 16:18:49.000 147 12274.88 116.25 55409.60 88888.00 2007-05-27 16:18:49.125 147 12274.92 116.22 55409.62 88888.00 2007-05-27 16:18:49.250 147 12274.92 116.25 55409.60 88888.00 2007-05-27 16:18:49.375 147 12274.92 116.22 55409.57 88888.00 2007-05-27 16:18:49.500 147 12274.92 116.20 55409.60 88888.00 2007-05-27 16:18:49.625 147 12275.00 116.22 55409.62 88888.00 2007-05-27 16:18:49.750 147 12275.00 116.25 55409.62 88888.00 2007-05-27 16:18:49.875 147 12274.95 116.22 55409.60 88888.00 2007-05-27 16:18:50.000 147 12274.92 116.20 55409.62 88888.00 2007-05-27 16:18:50.125 147 12274.92 116.20 55409.65 88888.00 2007-05-27 16:18:50.250 147 12274.88 116.12 55409.62 88888.00 2007-05-27 16:18:50.375 147 12274.88 116.12 55409.65 88888.00 2007-05-27 16:18:50.500 147 12274.92 116.17 55409.62 88888.00 2007-05-27 16:18:50.625 147 12275.00 116.12 55409.62 88888.00 2007-05-27 16:18:50.750 147 12275.02 116.10 55409.62 88888.00 2007-05-27 16:18:50.875 147 12274.98 116.15 55409.65 88888.00 2007-05-27 16:18:51.000 147 12275.00 116.17 55409.65 88888.00 2007-05-27 16:18:51.125 147 12275.00 116.20 55409.62 88888.00 2007-05-27 16:18:51.250 147 12274.98 116.22 55409.65 88888.00 2007-05-27 16:18:51.375 147 12275.00 116.20 55409.62 88888.00 2007-05-27 16:18:51.500 147 12275.02 116.12 55409.60 88888.00 2007-05-27 16:18:51.625 147 12275.05 116.17 55409.62 88888.00 2007-05-27 16:18:51.750 147 12275.12 116.22 55409.65 88888.00 2007-05-27 16:18:51.875 147 12275.15 116.17 55409.62 88888.00 2007-05-27 16:18:52.000 147 12275.12 116.15 55409.62 88888.00 2007-05-27 16:18:52.125 147 12275.05 116.10 55409.65 88888.00 2007-05-27 16:18:52.250 147 12275.00 116.10 55409.68 88888.00 2007-05-27 16:18:52.375 147 12275.08 116.12 55409.68 88888.00 2007-05-27 16:18:52.500 147 12275.17 116.10 55409.68 88888.00 2007-05-27 16:18:52.625 147 12275.15 116.12 55409.65 88888.00 2007-05-27 16:18:52.750 147 12275.17 116.12 55409.65 88888.00 2007-05-27 16:18:52.875 147 12275.23 116.10 55409.68 88888.00 2007-05-27 16:18:53.000 147 12275.25 116.10 55409.68 88888.00 2007-05-27 16:18:53.125 147 12275.27 116.15 55409.70 88888.00 2007-05-27 16:18:53.250 147 12275.33 116.10 55409.70 88888.00 2007-05-27 16:18:53.375 147 12275.30 116.12 55409.68 88888.00 2007-05-27 16:18:53.500 147 12275.23 116.15 55409.68 88888.00 2007-05-27 16:18:53.625 147 12275.20 116.15 55409.65 88888.00 2007-05-27 16:18:53.750 147 12275.17 116.12 55409.65 88888.00 2007-05-27 16:18:53.875 147 12275.20 116.10 55409.65 88888.00 2007-05-27 16:18:54.000 147 12275.20 116.08 55409.65 88888.00 2007-05-27 16:18:54.125 147 12275.27 116.08 55409.68 88888.00 2007-05-27 16:18:54.250 147 12275.27 116.10 55409.70 88888.00 2007-05-27 16:18:54.375 147 12275.30 116.12 55409.75 88888.00 2007-05-27 16:18:54.500 147 12275.30 116.12 55409.70 88888.00 2007-05-27 16:18:54.625 147 12275.27 116.08 55409.70 88888.00 2007-05-27 16:18:54.750 147 12275.25 116.10 55409.70 88888.00 2007-05-27 16:18:54.875 147 12275.27 116.12 55409.70 88888.00 2007-05-27 16:18:55.000 147 12275.25 116.05 55409.65 88888.00 2007-05-27 16:18:55.125 147 12275.27 116.03 55409.68 88888.00 2007-05-27 16:18:55.250 147 12275.33 116.08 55409.75 88888.00 2007-05-27 16:18:55.375 147 12275.40 116.12 55409.75 88888.00 2007-05-27 16:18:55.500 147 12275.40 116.12 55409.70 88888.00 2007-05-27 16:18:55.625 147 12275.35 116.17 55409.70 88888.00 2007-05-27 16:18:55.750 147 12275.27 116.12 55409.70 88888.00 2007-05-27 16:18:55.875 147 12275.30 116.10 55409.72 88888.00 2007-05-27 16:18:56.000 147 12275.38 116.10 55409.72 88888.00 2007-05-27 16:18:56.125 147 12275.40 116.08 55409.72 88888.00 2007-05-27 16:18:56.250 147 12275.27 116.10 55409.72 88888.00 2007-05-27 16:18:56.375 147 12275.30 116.05 55409.72 88888.00 2007-05-27 16:18:56.500 147 12275.35 116.00 55409.68 88888.00 2007-05-27 16:18:56.625 147 12275.38 116.03 55409.70 88888.00 2007-05-27 16:18:56.750 147 12275.33 116.05 55409.72 88888.00 2007-05-27 16:18:56.875 147 12275.25 116.08 55409.75 88888.00 2007-05-27 16:18:57.000 147 12275.25 116.03 55409.72 88888.00 2007-05-27 16:18:57.125 147 12275.20 116.00 55409.72 88888.00 2007-05-27 16:18:57.250 147 12275.23 116.03 55409.75 88888.00 2007-05-27 16:18:57.375 147 12275.30 116.10 55409.80 88888.00 2007-05-27 16:18:57.500 147 12275.35 116.12 55409.80 88888.00 2007-05-27 16:18:57.625 147 12275.33 116.08 55409.78 88888.00 2007-05-27 16:18:57.750 147 12275.27 116.03 55409.75 88888.00 2007-05-27 16:18:57.875 147 12275.33 116.03 55409.78 88888.00 2007-05-27 16:18:58.000 147 12275.30 116.03 55409.75 88888.00 2007-05-27 16:18:58.125 147 12275.35 116.03 55409.80 88888.00 2007-05-27 16:18:58.250 147 12275.30 116.00 55409.78 88888.00 2007-05-27 16:18:58.375 147 12275.30 116.03 55409.72 88888.00 2007-05-27 16:18:58.500 147 12275.35 116.05 55409.72 88888.00 2007-05-27 16:18:58.625 147 12275.42 116.05 55409.75 88888.00 2007-05-27 16:18:58.750 147 12275.50 116.10 55409.80 88888.00 2007-05-27 16:18:58.875 147 12275.50 116.05 55409.78 88888.00 2007-05-27 16:18:59.000 147 12275.50 116.05 55409.78 88888.00 2007-05-27 16:18:59.125 147 12275.50 116.00 55409.75 88888.00 2007-05-27 16:18:59.250 147 12275.45 115.97 55409.78 88888.00 2007-05-27 16:18:59.375 147 12275.42 115.95 55409.75 88888.00 2007-05-27 16:18:59.500 147 12275.55 116.00 55409.78 88888.00 2007-05-27 16:18:59.625 147 12275.60 116.00 55409.80 88888.00 2007-05-27 16:18:59.750 147 12275.58 116.00 55409.80 88888.00 2007-05-27 16:18:59.875 147 12275.58 115.97 55409.80 88888.00 2007-05-27 16:19:00.000 147 12275.60 115.97 55409.80 88888.00 2007-05-27 16:19:00.125 147 12275.67 116.03 55409.85 88888.00 2007-05-27 16:19:00.250 147 12275.65 116.03 55409.88 88888.00 2007-05-27 16:19:00.375 147 12275.58 116.03 55409.85 88888.00 2007-05-27 16:19:00.500 147 12275.50 116.03 55409.82 88888.00 2007-05-27 16:19:00.625 147 12275.45 116.00 55409.82 88888.00 2007-05-27 16:19:00.750 147 12275.45 115.97 55409.80 88888.00 2007-05-27 16:19:00.875 147 12275.48 116.00 55409.82 88888.00 2007-05-27 16:19:01.000 147 12275.42 116.03 55409.82 88888.00 2007-05-27 16:19:01.125 147 12275.40 116.03 55409.82 88888.00 2007-05-27 16:19:01.250 147 12275.45 116.03 55409.82 88888.00 2007-05-27 16:19:01.375 147 12275.48 116.03 55409.85 88888.00 2007-05-27 16:19:01.500 147 12275.48 116.05 55409.85 88888.00 2007-05-27 16:19:01.625 147 12275.45 116.03 55409.82 88888.00 2007-05-27 16:19:01.750 147 12275.45 116.00 55409.82 88888.00 2007-05-27 16:19:01.875 147 12275.52 115.97 55409.82 88888.00 2007-05-27 16:19:02.000 147 12275.52 116.05 55409.85 88888.00 2007-05-27 16:19:02.125 147 12275.52 116.00 55409.85 88888.00 2007-05-27 16:19:02.250 147 12275.58 116.05 55409.88 88888.00 2007-05-27 16:19:02.375 147 12275.52 116.05 55409.88 88888.00 2007-05-27 16:19:02.500 147 12275.38 116.03 55409.85 88888.00 2007-05-27 16:19:02.625 147 12275.38 116.05 55409.88 88888.00 2007-05-27 16:19:02.750 147 12275.48 116.10 55409.88 88888.00 2007-05-27 16:19:02.875 147 12275.48 116.10 55409.88 88888.00 2007-05-27 16:19:03.000 147 12275.42 116.12 55409.88 88888.00 2007-05-27 16:19:03.125 147 12275.38 116.05 55409.85 88888.00 2007-05-27 16:19:03.250 147 12275.42 116.03 55409.88 88888.00 2007-05-27 16:19:03.375 147 12275.50 116.03 55409.88 88888.00 2007-05-27 16:19:03.500 147 12275.52 116.05 55409.90 88888.00 2007-05-27 16:19:03.625 147 12275.48 116.05 55409.90 88888.00 2007-05-27 16:19:03.750 147 12275.50 116.08 55409.90 88888.00 2007-05-27 16:19:03.875 147 12275.45 116.08 55409.88 88888.00 2007-05-27 16:19:04.000 147 12275.35 116.00 55409.85 88888.00 2007-05-27 16:19:04.125 147 12275.40 116.00 55409.85 88888.00 2007-05-27 16:19:04.250 147 12275.50 116.03 55409.93 88888.00 2007-05-27 16:19:04.375 147 12275.58 116.03 55409.90 88888.00 2007-05-27 16:19:04.500 147 12275.50 116.10 55409.93 88888.00 2007-05-27 16:19:04.625 147 12275.48 116.10 55409.93 88888.00 2007-05-27 16:19:04.750 147 12275.50 116.05 55409.93 88888.00 2007-05-27 16:19:04.875 147 12275.52 116.03 55409.90 88888.00 2007-05-27 16:19:05.000 147 12275.45 116.05 55409.90 88888.00 2007-05-27 16:19:05.125 147 12275.45 116.05 55409.95 88888.00 2007-05-27 16:19:05.250 147 12275.45 116.03 55409.93 88888.00 2007-05-27 16:19:05.375 147 12275.42 116.00 55409.93 88888.00 2007-05-27 16:19:05.500 147 12275.48 116.03 55409.93 88888.00 2007-05-27 16:19:05.625 147 12275.52 116.03 55409.93 88888.00 2007-05-27 16:19:05.750 147 12275.55 116.05 55409.95 88888.00 2007-05-27 16:19:05.875 147 12275.58 116.08 55409.97 88888.00 2007-05-27 16:19:06.000 147 12275.60 116.05 55409.95 88888.00 2007-05-27 16:19:06.125 147 12275.52 116.00 55409.93 88888.00 2007-05-27 16:19:06.250 147 12275.48 116.03 55409.95 88888.00 2007-05-27 16:19:06.375 147 12275.48 116.10 55409.97 88888.00 2007-05-27 16:19:06.500 147 12275.48 116.10 55409.95 88888.00 2007-05-27 16:19:06.625 147 12275.52 116.12 55409.97 88888.00 2007-05-27 16:19:06.750 147 12275.52 116.12 55409.97 88888.00 2007-05-27 16:19:06.875 147 12275.48 116.12 55409.97 88888.00 2007-05-27 16:19:07.000 147 12275.40 116.10 55410.00 88888.00 2007-05-27 16:19:07.125 147 12275.40 116.17 55410.00 88888.00 2007-05-27 16:19:07.250 147 12275.42 116.10 55409.97 88888.00 2007-05-27 16:19:07.375 147 12275.40 116.05 55409.97 88888.00 2007-05-27 16:19:07.500 147 12275.40 116.05 55409.97 88888.00 2007-05-27 16:19:07.625 147 12275.42 116.10 55410.00 88888.00 2007-05-27 16:19:07.750 147 12275.42 116.10 55410.05 88888.00 2007-05-27 16:19:07.875 147 12275.27 116.08 55410.00 88888.00 2007-05-27 16:19:08.000 147 12275.27 116.10 55410.00 88888.00 2007-05-27 16:19:08.125 147 12275.38 116.10 55410.03 88888.00 2007-05-27 16:19:08.250 147 12275.42 116.10 55410.07 88888.00 2007-05-27 16:19:08.375 147 12275.42 116.05 55410.03 88888.00 2007-05-27 16:19:08.500 147 12275.40 116.05 55410.03 88888.00 2007-05-27 16:19:08.625 147 12275.40 116.10 55410.00 88888.00 2007-05-27 16:19:08.750 147 12275.48 116.12 55410.03 88888.00 2007-05-27 16:19:08.875 147 12275.58 116.17 55410.05 88888.00 2007-05-27 16:19:09.000 147 12275.60 116.17 55410.03 88888.00 2007-05-27 16:19:09.125 147 12275.55 116.10 55410.03 88888.00 2007-05-27 16:19:09.250 147 12275.50 116.10 55410.05 88888.00 2007-05-27 16:19:09.375 147 12275.48 116.12 55410.07 88888.00 2007-05-27 16:19:09.500 147 12275.45 116.12 55410.03 88888.00 2007-05-27 16:19:09.625 147 12275.45 116.12 55410.00 88888.00 2007-05-27 16:19:09.750 147 12275.50 116.17 55410.05 88888.00 2007-05-27 16:19:09.875 147 12275.55 116.15 55410.07 88888.00 2007-05-27 16:19:10.000 147 12275.52 116.10 55410.03 88888.00 2007-05-27 16:19:10.125 147 12275.45 116.12 55410.07 88888.00 2007-05-27 16:19:10.250 147 12275.42 116.10 55410.10 88888.00 2007-05-27 16:19:10.375 147 12275.42 116.08 55410.05 88888.00 2007-05-27 16:19:10.500 147 12275.50 116.10 55410.07 88888.00 2007-05-27 16:19:10.625 147 12275.52 116.12 55410.10 88888.00 2007-05-27 16:19:10.750 147 12275.52 116.17 55410.12 88888.00 2007-05-27 16:19:10.875 147 12275.42 116.10 55410.07 88888.00 2007-05-27 16:19:11.000 147 12275.42 116.10 55410.05 88888.00 2007-05-27 16:19:11.125 147 12275.52 116.15 55410.05 88888.00 2007-05-27 16:19:11.250 147 12275.62 116.15 55410.07 88888.00 2007-05-27 16:19:11.375 147 12275.58 116.20 55410.10 88888.00 2007-05-27 16:19:11.500 147 12275.52 116.20 55410.12 88888.00 2007-05-27 16:19:11.625 147 12275.55 116.22 55410.10 88888.00 2007-05-27 16:19:11.750 147 12275.55 116.20 55410.12 88888.00 2007-05-27 16:19:11.875 147 12275.58 116.17 55410.12 88888.00 2007-05-27 16:19:12.000 147 12275.55 116.17 55410.15 88888.00 2007-05-27 16:19:12.125 147 12275.50 116.15 55410.12 88888.00 2007-05-27 16:19:12.250 147 12275.42 116.10 55410.12 88888.00 2007-05-27 16:19:12.375 147 12275.45 116.15 55410.12 88888.00 2007-05-27 16:19:12.500 147 12275.52 116.15 55410.15 88888.00 2007-05-27 16:19:12.625 147 12275.60 116.17 55410.18 88888.00 2007-05-27 16:19:12.750 147 12275.58 116.15 55410.15 88888.00 2007-05-27 16:19:12.875 147 12275.52 116.10 55410.12 88888.00 2007-05-27 16:19:13.000 147 12275.48 116.08 55410.12 88888.00 2007-05-27 16:19:13.125 147 12275.48 116.10 55410.18 88888.00 2007-05-27 16:19:13.250 147 12275.48 116.10 55410.18 88888.00 2007-05-27 16:19:13.375 147 12275.48 116.15 55410.18 88888.00 2007-05-27 16:19:13.500 147 12275.52 116.17 55410.22 88888.00 2007-05-27 16:19:13.625 147 12275.55 116.12 55410.25 88888.00 2007-05-27 16:19:13.750 147 12275.55 116.12 55410.22 88888.00 2007-05-27 16:19:13.875 147 12275.52 116.05 55410.20 88888.00 2007-05-27 16:19:14.000 147 12275.50 116.05 55410.15 88888.00 2007-05-27 16:19:14.125 147 12275.50 116.08 55410.15 88888.00 2007-05-27 16:19:14.250 147 12275.50 116.10 55410.18 88888.00 2007-05-27 16:19:14.375 147 12275.55 116.12 55410.20 88888.00 2007-05-27 16:19:14.500 147 12275.48 116.12 55410.20 88888.00 2007-05-27 16:19:14.625 147 12275.48 116.12 55410.18 88888.00 2007-05-27 16:19:14.750 147 12275.48 116.05 55410.15 88888.00 2007-05-27 16:19:14.875 147 12275.50 116.05 55410.18 88888.00 2007-05-27 16:19:15.000 147 12275.55 116.03 55410.15 88888.00 2007-05-27 16:19:15.125 147 12275.60 116.05 55410.18 88888.00 2007-05-27 16:19:15.250 147 12275.58 116.03 55410.18 88888.00 2007-05-27 16:19:15.375 147 12275.52 116.03 55410.18 88888.00 2007-05-27 16:19:15.500 147 12275.42 116.03 55410.18 88888.00 2007-05-27 16:19:15.625 147 12275.50 116.10 55410.20 88888.00 2007-05-27 16:19:15.750 147 12275.52 116.05 55410.18 88888.00 2007-05-27 16:19:15.875 147 12275.48 116.03 55410.20 88888.00 2007-05-27 16:19:16.000 147 12275.52 116.05 55410.20 88888.00 2007-05-27 16:19:16.125 147 12275.62 116.05 55410.20 88888.00 2007-05-27 16:19:16.250 147 12275.70 116.05 55410.22 88888.00 2007-05-27 16:19:16.375 147 12275.67 116.08 55410.22 88888.00 2007-05-27 16:19:16.500 147 12275.60 116.05 55410.20 88888.00 2007-05-27 16:19:16.625 147 12275.62 116.03 55410.18 88888.00 2007-05-27 16:19:16.750 147 12275.62 115.95 55410.18 88888.00 2007-05-27 16:19:16.875 147 12275.60 115.97 55410.15 88888.00 2007-05-27 16:19:17.000 147 12275.62 115.97 55410.18 88888.00 2007-05-27 16:19:17.125 147 12275.55 116.00 55410.18 88888.00 2007-05-27 16:19:17.250 147 12275.50 116.00 55410.20 88888.00 2007-05-27 16:19:17.375 147 12275.52 115.97 55410.20 88888.00 2007-05-27 16:19:17.500 147 12275.55 115.95 55410.22 88888.00 2007-05-27 16:19:17.625 147 12275.62 115.97 55410.25 88888.00 2007-05-27 16:19:17.750 147 12275.62 115.95 55410.18 88888.00 2007-05-27 16:19:17.875 147 12275.67 115.95 55410.20 88888.00 2007-05-27 16:19:18.000 147 12275.70 115.97 55410.22 88888.00 2007-05-27 16:19:18.125 147 12275.65 115.90 55410.20 88888.00 2007-05-27 16:19:18.250 147 12275.58 115.85 55410.22 88888.00 2007-05-27 16:19:18.375 147 12275.60 115.88 55410.20 88888.00 2007-05-27 16:19:18.500 147 12275.65 115.88 55410.25 88888.00 2007-05-27 16:19:18.625 147 12275.60 115.88 55410.22 88888.00 2007-05-27 16:19:18.750 147 12275.62 115.92 55410.25 88888.00 2007-05-27 16:19:18.875 147 12275.65 115.92 55410.28 88888.00 2007-05-27 16:19:19.000 147 12275.60 115.83 55410.28 88888.00 2007-05-27 16:19:19.125 147 12275.55 115.80 55410.28 88888.00 2007-05-27 16:19:19.250 147 12275.58 115.78 55410.28 88888.00 2007-05-27 16:19:19.375 147 12275.60 115.80 55410.30 88888.00 2007-05-27 16:19:19.500 147 12275.58 115.83 55410.28 88888.00 2007-05-27 16:19:19.625 147 12275.62 115.78 55410.28 88888.00 2007-05-27 16:19:19.750 147 12275.67 115.83 55410.30 88888.00 2007-05-27 16:19:19.875 147 12275.70 115.88 55410.32 88888.00 2007-05-27 16:19:20.000 147 12275.67 115.88 55410.30 88888.00 2007-05-27 16:19:20.125 147 12275.60 115.80 55410.28 88888.00 2007-05-27 16:19:20.250 147 12275.62 115.78 55410.30 88888.00 2007-05-27 16:19:20.375 147 12275.67 115.80 55410.32 88888.00 2007-05-27 16:19:20.500 147 12275.60 115.78 55410.32 88888.00 2007-05-27 16:19:20.625 147 12275.50 115.75 55410.30 88888.00 2007-05-27 16:19:20.750 147 12275.52 115.70 55410.32 88888.00 2007-05-27 16:19:20.875 147 12275.60 115.72 55410.35 88888.00 2007-05-27 16:19:21.000 147 12275.62 115.70 55410.32 88888.00 2007-05-27 16:19:21.125 147 12275.65 115.72 55410.32 88888.00 2007-05-27 16:19:21.250 147 12275.67 115.75 55410.35 88888.00 2007-05-27 16:19:21.375 147 12275.67 115.75 55410.35 88888.00 2007-05-27 16:19:21.500 147 12275.62 115.62 55410.32 88888.00 2007-05-27 16:19:21.625 147 12275.60 115.67 55410.38 88888.00 2007-05-27 16:19:21.750 147 12275.65 115.72 55410.40 88888.00 2007-05-27 16:19:21.875 147 12275.60 115.67 55410.35 88888.00 2007-05-27 16:19:22.000 147 12275.58 115.67 55410.32 88888.00 2007-05-27 16:19:22.125 147 12275.60 115.65 55410.35 88888.00 2007-05-27 16:19:22.250 147 12275.65 115.67 55410.40 88888.00 2007-05-27 16:19:22.375 147 12275.65 115.65 55410.40 88888.00 2007-05-27 16:19:22.500 147 12275.60 115.62 55410.38 88888.00 2007-05-27 16:19:22.625 147 12275.58 115.58 55410.38 88888.00 2007-05-27 16:19:22.750 147 12275.65 115.55 55410.38 88888.00 2007-05-27 16:19:22.875 147 12275.60 115.58 55410.40 88888.00 2007-05-27 16:19:23.000 147 12275.60 115.60 55410.40 88888.00 2007-05-27 16:19:23.125 147 12275.62 115.62 55410.43 88888.00 2007-05-27 16:19:23.250 147 12275.58 115.58 55410.43 88888.00 2007-05-27 16:19:23.375 147 12275.48 115.55 55410.43 88888.00 2007-05-27 16:19:23.500 147 12275.48 115.55 55410.40 88888.00 2007-05-27 16:19:23.625 147 12275.52 115.53 55410.43 88888.00 2007-05-27 16:19:23.750 147 12275.58 115.53 55410.43 88888.00 2007-05-27 16:19:23.875 147 12275.58 115.47 55410.40 88888.00 2007-05-27 16:19:24.000 147 12275.65 115.47 55410.45 88888.00 2007-05-27 16:19:24.125 147 12275.70 115.50 55410.47 88888.00 2007-05-27 16:19:24.250 147 12275.65 115.50 55410.45 88888.00 2007-05-27 16:19:24.375 147 12275.62 115.50 55410.45 88888.00 2007-05-27 16:19:24.500 147 12275.62 115.45 55410.47 88888.00 2007-05-27 16:19:24.625 147 12275.60 115.40 55410.47 88888.00 2007-05-27 16:19:24.750 147 12275.60 115.42 55410.47 88888.00 2007-05-27 16:19:24.875 147 12275.60 115.47 55410.50 88888.00 2007-05-27 16:19:25.000 147 12275.65 115.42 55410.47 88888.00 2007-05-27 16:19:25.125 147 12275.67 115.35 55410.45 88888.00 2007-05-27 16:19:25.250 147 12275.65 115.35 55410.50 88888.00 2007-05-27 16:19:25.375 147 12275.67 115.38 55410.50 88888.00 2007-05-27 16:19:25.500 147 12275.65 115.38 55410.50 88888.00 2007-05-27 16:19:25.625 147 12275.65 115.35 55410.50 88888.00 2007-05-27 16:19:25.750 147 12275.62 115.33 55410.53 88888.00 2007-05-27 16:19:25.875 147 12275.65 115.38 55410.53 88888.00 2007-05-27 16:19:26.000 147 12275.60 115.35 55410.55 88888.00 2007-05-27 16:19:26.125 147 12275.52 115.30 55410.57 88888.00 2007-05-27 16:19:26.250 147 12275.48 115.28 55410.55 88888.00 2007-05-27 16:19:26.375 147 12275.45 115.30 55410.55 88888.00 2007-05-27 16:19:26.500 147 12275.45 115.33 55410.53 88888.00 2007-05-27 16:19:26.625 147 12275.42 115.33 55410.55 88888.00 2007-05-27 16:19:26.750 147 12275.33 115.33 55410.57 88888.00 2007-05-27 16:19:26.875 147 12275.30 115.25 55410.55 88888.00 2007-05-27 16:19:27.000 147 12275.30 115.22 55410.53 88888.00 2007-05-27 16:19:27.125 147 12275.30 115.28 55410.55 88888.00 2007-05-27 16:19:27.250 147 12275.30 115.28 55410.55 88888.00 2007-05-27 16:19:27.375 147 12275.27 115.30 55410.57 88888.00 2007-05-27 16:19:27.500 147 12275.33 115.28 55410.60 88888.00 2007-05-27 16:19:27.625 147 12275.42 115.33 55410.60 88888.00 2007-05-27 16:19:27.750 147 12275.40 115.28 55410.60 88888.00 2007-05-27 16:19:27.875 147 12275.33 115.22 55410.60 88888.00 2007-05-27 16:19:28.000 147 12275.40 115.22 55410.60 88888.00 2007-05-27 16:19:28.125 147 12275.45 115.25 55410.60 88888.00 2007-05-27 16:19:28.250 147 12275.45 115.25 55410.62 88888.00 2007-05-27 16:19:28.375 147 12275.45 115.22 55410.60 88888.00 2007-05-27 16:19:28.500 147 12275.40 115.22 55410.60 88888.00 2007-05-27 16:19:28.625 147 12275.40 115.17 55410.62 88888.00 2007-05-27 16:19:28.750 147 12275.30 115.12 55410.65 88888.00 2007-05-27 16:19:28.875 147 12275.27 115.12 55410.62 88888.00 2007-05-27 16:19:29.000 147 12275.33 115.17 55410.62 88888.00 2007-05-27 16:19:29.125 147 12275.40 115.20 55410.68 88888.00 2007-05-27 16:19:29.250 147 12275.38 115.17 55410.65 88888.00 2007-05-27 16:19:29.375 147 12275.27 115.10 55410.60 88888.00 2007-05-27 16:19:29.500 147 12275.20 115.12 55410.62 88888.00 2007-05-27 16:19:29.625 147 12275.27 115.17 55410.72 88888.00 2007-05-27 16:19:29.750 147 12275.33 115.08 55410.72 88888.00 2007-05-27 16:19:29.875 147 12275.27 115.08 55410.70 88888.00 2007-05-27 16:19:30.000 147 12275.25 115.10 55410.68 88888.00 2007-05-27 16:19:30.125 147 12275.20 115.10 55410.70 88888.00 2007-05-27 16:19:30.250 147 12275.17 115.00 55410.72 88888.00 2007-05-27 16:19:30.375 147 12275.23 115.05 55410.70 88888.00 2007-05-27 16:19:30.500 147 12275.27 115.03 55410.72 88888.00 2007-05-27 16:19:30.625 147 12275.30 115.08 55410.70 88888.00 2007-05-27 16:19:30.750 147 12275.38 115.05 55410.72 88888.00 2007-05-27 16:19:30.875 147 12275.38 115.03 55410.75 88888.00 2007-05-27 16:19:31.000 147 12275.40 115.05 55410.75 88888.00 2007-05-27 16:19:31.125 147 12275.33 115.00 55410.72 88888.00 2007-05-27 16:19:31.250 147 12275.25 115.00 55410.72 88888.00 2007-05-27 16:19:31.375 147 12275.25 115.03 55410.70 88888.00 2007-05-27 16:19:31.500 147 12275.27 114.97 55410.72 88888.00 2007-05-27 16:19:31.625 147 12275.30 114.95 55410.78 88888.00 2007-05-27 16:19:31.750 147 12275.23 114.95 55410.72 88888.00 2007-05-27 16:19:31.875 147 12275.15 114.92 55410.72 88888.00 2007-05-27 16:19:32.000 147 12275.15 114.90 55410.72 88888.00 2007-05-27 16:19:32.125 147 12275.20 114.92 55410.78 88888.00 2007-05-27 16:19:32.250 147 12275.17 114.90 55410.78 88888.00 2007-05-27 16:19:32.375 147 12275.25 114.92 55410.82 88888.00 2007-05-27 16:19:32.500 147 12275.20 114.88 55410.78 88888.00 2007-05-27 16:19:32.625 147 12275.15 114.90 55410.75 88888.00 2007-05-27 16:19:32.750 147 12275.23 114.97 55410.78 88888.00 2007-05-27 16:19:32.875 147 12275.25 114.95 55410.78 88888.00 2007-05-27 16:19:33.000 147 12275.23 114.95 55410.78 88888.00 2007-05-27 16:19:33.125 147 12275.20 114.92 55410.80 88888.00 2007-05-27 16:19:33.250 147 12275.17 114.90 55410.82 88888.00 2007-05-27 16:19:33.375 147 12275.23 114.88 55410.82 88888.00 2007-05-27 16:19:33.500 147 12275.25 114.83 55410.82 88888.00 2007-05-27 16:19:33.625 147 12275.17 114.80 55410.82 88888.00 2007-05-27 16:19:33.750 147 12275.15 114.78 55410.82 88888.00 2007-05-27 16:19:33.875 147 12275.20 114.78 55410.80 88888.00 2007-05-27 16:19:34.000 147 12275.17 114.83 55410.80 88888.00 2007-05-27 16:19:34.125 147 12275.17 114.85 55410.85 88888.00 2007-05-27 16:19:34.250 147 12275.17 114.90 55410.85 88888.00 2007-05-27 16:19:34.375 147 12275.17 114.90 55410.85 88888.00 2007-05-27 16:19:34.500 147 12275.12 114.85 55410.85 88888.00 2007-05-27 16:19:34.625 147 12275.17 114.85 55410.88 88888.00 2007-05-27 16:19:34.750 147 12275.12 114.85 55410.85 88888.00 2007-05-27 16:19:34.875 147 12275.05 114.80 55410.85 88888.00 2007-05-27 16:19:35.000 147 12275.08 114.78 55410.85 88888.00 2007-05-27 16:19:35.125 147 12275.08 114.75 55410.82 88888.00 2007-05-27 16:19:35.250 147 12275.10 114.72 55410.82 88888.00 2007-05-27 16:19:35.375 147 12275.15 114.78 55410.85 88888.00 2007-05-27 16:19:35.500 147 12275.20 114.80 55410.90 88888.00 2007-05-27 16:19:35.625 147 12275.17 114.75 55410.90 88888.00 2007-05-27 16:19:35.750 147 12275.12 114.78 55410.88 88888.00 2007-05-27 16:19:35.875 147 12275.10 114.75 55410.88 88888.00 2007-05-27 16:19:36.000 147 12275.10 114.72 55410.88 88888.00 2007-05-27 16:19:36.125 147 12275.05 114.70 55410.90 88888.00 2007-05-27 16:19:36.250 147 12275.00 114.67 55410.93 88888.00 2007-05-27 16:19:36.375 147 12275.02 114.67 55410.93 88888.00 2007-05-27 16:19:36.500 147 12275.08 114.75 55410.93 88888.00 2007-05-27 16:19:36.625 147 12275.02 114.67 55410.90 88888.00 2007-05-27 16:19:36.750 147 12275.00 114.67 55410.90 88888.00 2007-05-27 16:19:36.875 147 12275.02 114.65 55410.93 88888.00 2007-05-27 16:19:37.000 147 12275.05 114.67 55410.93 88888.00 2007-05-27 16:19:37.125 147 12275.00 114.65 55410.95 88888.00 2007-05-27 16:19:37.250 147 12274.92 114.58 55410.93 88888.00 2007-05-27 16:19:37.375 147 12274.90 114.58 55410.90 88888.00 2007-05-27 16:19:37.500 147 12274.98 114.62 55410.93 88888.00 2007-05-27 16:19:37.625 147 12275.00 114.72 55410.95 88888.00 2007-05-27 16:19:37.750 147 12274.95 114.67 55410.97 88888.00 2007-05-27 16:19:37.875 147 12274.88 114.65 55410.95 88888.00 2007-05-27 16:19:38.000 147 12274.90 114.65 55410.97 88888.00 2007-05-27 16:19:38.125 147 12274.90 114.62 55410.97 88888.00 2007-05-27 16:19:38.250 147 12274.80 114.58 55410.93 88888.00 2007-05-27 16:19:38.375 147 12274.88 114.62 55410.93 88888.00 2007-05-27 16:19:38.500 147 12274.92 114.62 55410.95 88888.00 2007-05-27 16:19:38.625 147 12275.00 114.65 55410.97 88888.00 2007-05-27 16:19:38.750 147 12275.02 114.58 55410.97 88888.00 2007-05-27 16:19:38.875 147 12274.95 114.58 55410.97 88888.00 2007-05-27 16:19:39.000 147 12274.95 114.58 55410.97 88888.00 2007-05-27 16:19:39.125 147 12274.90 114.50 55411.03 88888.00 2007-05-27 16:19:39.250 147 12274.88 114.53 55411.03 88888.00 2007-05-27 16:19:39.375 147 12274.85 114.55 55411.03 88888.00 2007-05-27 16:19:39.500 147 12274.88 114.60 55411.03 88888.00 2007-05-27 16:19:39.625 147 12274.88 114.58 55411.03 88888.00 2007-05-27 16:19:39.750 147 12274.80 114.58 55411.03 88888.00 2007-05-27 16:19:39.875 147 12274.83 114.60 55411.05 88888.00 2007-05-27 16:19:40.000 147 12274.83 114.60 55411.03 88888.00 2007-05-27 16:19:40.125 147 12274.83 114.50 55411.03 88888.00 2007-05-27 16:19:40.250 147 12274.75 114.55 55411.05 88888.00 2007-05-27 16:19:40.375 147 12274.77 114.62 55411.07 88888.00 2007-05-27 16:19:40.500 147 12274.77 114.60 55411.05 88888.00 2007-05-27 16:19:40.625 147 12274.77 114.60 55411.05 88888.00 2007-05-27 16:19:40.750 147 12274.77 114.60 55411.05 88888.00 2007-05-27 16:19:40.875 147 12274.75 114.53 55411.05 88888.00 2007-05-27 16:19:41.000 147 12274.67 114.50 55411.03 88888.00 2007-05-27 16:19:41.125 147 12274.65 114.53 55411.07 88888.00 2007-05-27 16:19:41.250 147 12274.60 114.50 55411.07 88888.00 2007-05-27 16:19:41.375 147 12274.62 114.53 55411.05 88888.00 2007-05-27 16:19:41.500 147 12274.62 114.55 55411.05 88888.00 2007-05-27 16:19:41.625 147 12274.62 114.58 55411.05 88888.00 2007-05-27 16:19:41.750 147 12274.62 114.53 55411.05 88888.00 2007-05-27 16:19:41.875 147 12274.58 114.50 55411.07 88888.00 2007-05-27 16:19:42.000 147 12274.55 114.50 55411.10 88888.00 2007-05-27 16:19:42.125 147 12274.60 114.53 55411.12 88888.00 2007-05-27 16:19:42.250 147 12274.62 114.55 55411.12 88888.00 2007-05-27 16:19:42.375 147 12274.65 114.60 55411.12 88888.00 2007-05-27 16:19:42.500 147 12274.58 114.60 55411.12 88888.00 2007-05-27 16:19:42.625 147 12274.52 114.53 55411.10 88888.00 2007-05-27 16:19:42.750 147 12274.52 114.53 55411.10 88888.00 2007-05-27 16:19:42.875 147 12274.50 114.50 55411.12 88888.00 2007-05-27 16:19:43.000 147 12274.50 114.50 55411.07 88888.00 2007-05-27 16:19:43.125 147 12274.50 114.53 55411.07 88888.00 2007-05-27 16:19:43.250 147 12274.52 114.53 55411.12 88888.00 2007-05-27 16:19:43.375 147 12274.55 114.58 55411.15 88888.00 2007-05-27 16:19:43.500 147 12274.50 114.55 55411.12 88888.00 2007-05-27 16:19:43.625 147 12274.40 114.55 55411.12 88888.00 2007-05-27 16:19:43.750 147 12274.40 114.55 55411.10 88888.00 2007-05-27 16:19:43.875 147 12274.40 114.55 55411.12 88888.00 2007-05-27 16:19:44.000 147 12274.40 114.55 55411.15 88888.00 2007-05-27 16:19:44.125 147 12274.40 114.55 55411.15 88888.00 2007-05-27 16:19:44.250 147 12274.35 114.53 55411.15 88888.00 2007-05-27 16:19:44.375 147 12274.30 114.55 55411.12 88888.00 2007-05-27 16:19:44.500 147 12274.40 114.60 55411.18 88888.00 2007-05-27 16:19:44.625 147 12274.42 114.65 55411.22 88888.00 2007-05-27 16:19:44.750 147 12274.38 114.65 55411.20 88888.00 2007-05-27 16:19:44.875 147 12274.35 114.60 55411.18 88888.00 2007-05-27 16:19:45.000 147 12274.38 114.55 55411.18 88888.00 2007-05-27 16:19:45.125 147 12274.35 114.55 55411.20 88888.00 2007-05-27 16:19:45.250 147 12274.27 114.55 55411.20 88888.00 2007-05-27 16:19:45.375 147 12274.27 114.53 55411.22 88888.00 2007-05-27 16:19:45.500 147 12274.23 114.53 55411.20 88888.00 2007-05-27 16:19:45.625 147 12274.20 114.60 55411.20 88888.00 2007-05-27 16:19:45.750 147 12274.23 114.60 55411.20 88888.00 2007-05-27 16:19:45.875 147 12274.17 114.50 55411.18 88888.00 2007-05-27 16:19:46.000 147 12274.12 114.47 55411.18 88888.00 2007-05-27 16:19:46.125 147 12274.05 114.50 55411.18 88888.00 2007-05-27 16:19:46.250 147 12274.05 114.53 55411.22 88888.00 2007-05-27 16:19:46.375 147 12274.10 114.55 55411.20 88888.00 2007-05-27 16:19:46.500 147 12274.10 114.55 55411.20 88888.00 2007-05-27 16:19:46.625 147 12274.10 114.53 55411.20 88888.00 2007-05-27 16:19:46.750 147 12274.08 114.53 55411.20 88888.00 2007-05-27 16:19:46.875 147 12274.05 114.53 55411.18 88888.00 2007-05-27 16:19:47.000 147 12274.08 114.58 55411.20 88888.00 2007-05-27 16:19:47.125 147 12274.15 114.60 55411.20 88888.00 2007-05-27 16:19:47.250 147 12274.08 114.55 55411.20 88888.00 2007-05-27 16:19:47.375 147 12274.02 114.50 55411.20 88888.00 2007-05-27 16:19:47.500 147 12274.08 114.50 55411.20 88888.00 2007-05-27 16:19:47.625 147 12274.05 114.50 55411.20 88888.00 2007-05-27 16:19:47.750 147 12274.10 114.53 55411.22 88888.00 2007-05-27 16:19:47.875 147 12274.12 114.55 55411.22 88888.00 2007-05-27 16:19:48.000 147 12274.10 114.60 55411.22 88888.00 2007-05-27 16:19:48.125 147 12274.08 114.60 55411.22 88888.00 2007-05-27 16:19:48.250 147 12274.02 114.60 55411.25 88888.00 2007-05-27 16:19:48.375 147 12273.98 114.58 55411.30 88888.00 2007-05-27 16:19:48.500 147 12273.85 114.58 55411.28 88888.00 2007-05-27 16:19:48.625 147 12273.80 114.55 55411.25 88888.00 2007-05-27 16:19:48.750 147 12273.88 114.60 55411.25 88888.00 2007-05-27 16:19:48.875 147 12273.90 114.53 55411.28 88888.00 2007-05-27 16:19:49.000 147 12273.90 114.50 55411.28 88888.00 2007-05-27 16:19:49.125 147 12273.90 114.55 55411.25 88888.00 2007-05-27 16:19:49.250 147 12273.85 114.58 55411.25 88888.00 2007-05-27 16:19:49.375 147 12273.77 114.60 55411.30 88888.00 2007-05-27 16:19:49.500 147 12273.80 114.58 55411.25 88888.00 2007-05-27 16:19:49.625 147 12273.80 114.53 55411.25 88888.00 2007-05-27 16:19:49.750 147 12273.83 114.53 55411.25 88888.00 2007-05-27 16:19:49.875 147 12273.80 114.58 55411.25 88888.00 2007-05-27 16:19:50.000 147 12273.77 114.62 55411.28 88888.00 2007-05-27 16:19:50.125 147 12273.83 114.65 55411.28 88888.00 2007-05-27 16:19:50.250 147 12273.80 114.53 55411.28 88888.00 2007-05-27 16:19:50.375 147 12273.77 114.50 55411.28 88888.00 2007-05-27 16:19:50.500 147 12273.73 114.53 55411.30 88888.00 2007-05-27 16:19:50.625 147 12273.75 114.62 55411.30 88888.00 2007-05-27 16:19:50.750 147 12273.70 114.60 55411.30 88888.00 2007-05-27 16:19:50.875 147 12273.70 114.55 55411.28 88888.00 2007-05-27 16:19:51.000 147 12273.70 114.53 55411.25 88888.00 2007-05-27 16:19:51.125 147 12273.73 114.55 55411.25 88888.00 2007-05-27 16:19:51.250 147 12273.62 114.55 55411.28 88888.00 2007-05-27 16:19:51.375 147 12273.60 114.55 55411.28 88888.00 2007-05-27 16:19:51.500 147 12273.65 114.55 55411.28 88888.00 2007-05-27 16:19:51.625 147 12273.67 114.50 55411.28 88888.00 2007-05-27 16:19:51.750 147 12273.70 114.47 55411.30 88888.00 2007-05-27 16:19:51.875 147 12273.73 114.55 55411.30 88888.00 2007-05-27 16:19:52.000 147 12273.67 114.58 55411.30 88888.00 2007-05-27 16:19:52.125 147 12273.60 114.55 55411.30 88888.00 2007-05-27 16:19:52.250 147 12273.67 114.50 55411.30 88888.00 2007-05-27 16:19:52.375 147 12273.73 114.60 55411.35 88888.00 2007-05-27 16:19:52.500 147 12273.73 114.65 55411.35 88888.00 2007-05-27 16:19:52.625 147 12273.73 114.62 55411.35 88888.00 2007-05-27 16:19:52.750 147 12273.62 114.60 55411.32 88888.00 2007-05-27 16:19:52.875 147 12273.60 114.60 55411.30 88888.00 2007-05-27 16:19:53.000 147 12273.60 114.55 55411.30 88888.00 2007-05-27 16:19:53.125 147 12273.62 114.58 55411.32 88888.00 2007-05-27 16:19:53.250 147 12273.55 114.60 55411.30 88888.00 2007-05-27 16:19:53.375 147 12273.50 114.55 55411.30 88888.00 2007-05-27 16:19:53.500 147 12273.48 114.60 55411.32 88888.00 2007-05-27 16:19:53.625 147 12273.50 114.58 55411.32 88888.00 2007-05-27 16:19:53.750 147 12273.55 114.58 55411.32 88888.00 2007-05-27 16:19:53.875 147 12273.52 114.58 55411.32 88888.00 2007-05-27 16:19:54.000 147 12273.52 114.60 55411.30 88888.00 2007-05-27 16:19:54.125 147 12273.52 114.65 55411.35 88888.00 2007-05-27 16:19:54.250 147 12273.52 114.65 55411.32 88888.00 2007-05-27 16:19:54.375 147 12273.52 114.60 55411.32 88888.00 2007-05-27 16:19:54.500 147 12273.48 114.58 55411.32 88888.00 2007-05-27 16:19:54.625 147 12273.48 114.55 55411.32 88888.00 2007-05-27 16:19:54.750 147 12273.52 114.62 55411.32 88888.00 2007-05-27 16:19:54.875 147 12273.55 114.62 55411.30 88888.00 2007-05-27 16:19:55.000 147 12273.42 114.58 55411.30 88888.00 2007-05-27 16:19:55.125 147 12273.38 114.65 55411.32 88888.00 2007-05-27 16:19:55.250 147 12273.38 114.72 55411.35 88888.00 2007-05-27 16:19:55.375 147 12273.35 114.70 55411.35 88888.00 2007-05-27 16:19:55.500 147 12273.33 114.70 55411.35 88888.00 2007-05-27 16:19:55.625 147 12273.38 114.72 55411.32 88888.00 2007-05-27 16:19:55.750 147 12273.42 114.70 55411.32 88888.00 2007-05-27 16:19:55.875 147 12273.35 114.70 55411.35 88888.00 2007-05-27 16:19:56.000 147 12273.35 114.72 55411.32 88888.00 2007-05-27 16:19:56.125 147 12273.33 114.72 55411.35 88888.00 2007-05-27 16:19:56.250 147 12273.27 114.67 55411.32 88888.00 2007-05-27 16:19:56.375 147 12273.23 114.62 55411.32 88888.00 2007-05-27 16:19:56.500 147 12273.27 114.78 55411.35 88888.00 2007-05-27 16:19:56.625 147 12273.27 114.78 55411.35 88888.00 2007-05-27 16:19:56.750 147 12273.25 114.72 55411.32 88888.00 2007-05-27 16:19:56.875 147 12273.20 114.67 55411.32 88888.00 2007-05-27 16:19:57.000 147 12273.20 114.67 55411.32 88888.00 2007-05-27 16:19:57.125 147 12273.23 114.70 55411.32 88888.00 2007-05-27 16:19:57.250 147 12273.10 114.65 55411.32 88888.00 2007-05-27 16:19:57.375 147 12273.15 114.67 55411.30 88888.00 2007-05-27 16:19:57.500 147 12273.23 114.72 55411.32 88888.00 2007-05-27 16:19:57.625 147 12273.25 114.78 55411.32 88888.00 2007-05-27 16:19:57.750 147 12273.23 114.75 55411.32 88888.00 2007-05-27 16:19:57.875 147 12273.15 114.70 55411.32 88888.00 2007-05-27 16:19:58.000 147 12273.15 114.67 55411.35 88888.00 2007-05-27 16:19:58.125 147 12273.10 114.72 55411.32 88888.00 2007-05-27 16:19:58.250 147 12273.08 114.75 55411.35 88888.00 2007-05-27 16:19:58.375 147 12273.10 114.78 55411.32 88888.00 2007-05-27 16:19:58.500 147 12273.12 114.75 55411.32 88888.00 2007-05-27 16:19:58.625 147 12273.20 114.78 55411.32 88888.00 2007-05-27 16:19:58.750 147 12273.23 114.80 55411.32 88888.00 2007-05-27 16:19:58.875 147 12273.25 114.83 55411.32 88888.00 2007-05-27 16:19:59.000 147 12273.23 114.83 55411.32 88888.00 2007-05-27 16:19:59.125 147 12273.20 114.80 55411.32 88888.00 2007-05-27 16:19:59.250 147 12273.17 114.78 55411.30 88888.00 2007-05-27 16:19:59.375 147 12273.08 114.70 55411.30 88888.00 2007-05-27 16:19:59.500 147 12273.10 114.78 55411.28 88888.00 2007-05-27 16:19:59.625 147 12273.10 114.78 55411.30 88888.00 2007-05-27 16:19:59.750 147 12273.05 114.72 55411.30 88888.00 2007-05-27 16:19:59.875 147 12272.98 114.70 55411.30 88888.00 2007-05-27 16:20:00.000 147 12273.02 114.78 55411.30 88888.00 2007-05-27 16:20:00.125 147 12273.02 114.83 55411.30 88888.00 2007-05-27 16:20:00.250 147 12273.05 114.75 55411.30 88888.00 2007-05-27 16:20:00.375 147 12273.02 114.72 55411.28 88888.00 2007-05-27 16:20:00.500 147 12273.00 114.75 55411.30 88888.00 2007-05-27 16:20:00.625 147 12273.08 114.80 55411.32 88888.00 2007-05-27 16:20:00.750 147 12273.08 114.85 55411.32 88888.00 2007-05-27 16:20:00.875 147 12272.95 114.78 55411.30 88888.00 2007-05-27 16:20:01.000 147 12272.98 114.75 55411.28 88888.00 2007-05-27 16:20:01.125 147 12273.00 114.78 55411.30 88888.00 2007-05-27 16:20:01.250 147 12273.00 114.78 55411.30 88888.00 2007-05-27 16:20:01.375 147 12272.98 114.85 55411.30 88888.00 2007-05-27 16:20:01.500 147 12272.98 114.85 55411.30 88888.00 2007-05-27 16:20:01.625 147 12272.98 114.85 55411.30 88888.00 2007-05-27 16:20:01.750 147 12272.92 114.80 55411.28 88888.00 2007-05-27 16:20:01.875 147 12272.92 114.83 55411.28 88888.00 2007-05-27 16:20:02.000 147 12272.92 114.85 55411.28 88888.00 2007-05-27 16:20:02.125 147 12272.98 114.85 55411.28 88888.00 2007-05-27 16:20:02.250 147 12272.98 114.88 55411.28 88888.00 2007-05-27 16:20:02.375 147 12272.92 114.90 55411.28 88888.00 2007-05-27 16:20:02.500 147 12272.83 114.83 55411.22 88888.00 2007-05-27 16:20:02.625 147 12272.85 114.88 55411.25 88888.00 2007-05-27 16:20:02.750 147 12272.88 114.92 55411.28 88888.00 2007-05-27 16:20:02.875 147 12272.83 114.90 55411.25 88888.00 2007-05-27 16:20:03.000 147 12272.80 114.90 55411.30 88888.00 2007-05-27 16:20:03.125 147 12272.83 114.90 55411.32 88888.00 2007-05-27 16:20:03.250 147 12272.77 114.83 55411.28 88888.00 2007-05-27 16:20:03.375 147 12272.83 114.88 55411.30 88888.00 2007-05-27 16:20:03.500 147 12272.90 114.90 55411.30 88888.00 2007-05-27 16:20:03.625 147 12272.85 114.92 55411.30 88888.00 2007-05-27 16:20:03.750 147 12272.80 114.85 55411.32 88888.00 2007-05-27 16:20:03.875 147 12272.80 114.85 55411.30 88888.00 2007-05-27 16:20:04.000 147 12272.80 114.90 55411.30 88888.00 2007-05-27 16:20:04.125 147 12272.73 114.88 55411.30 88888.00 2007-05-27 16:20:04.250 147 12272.70 114.92 55411.32 88888.00 2007-05-27 16:20:04.375 147 12272.77 114.95 55411.32 88888.00 2007-05-27 16:20:04.500 147 12272.77 114.88 55411.30 88888.00 2007-05-27 16:20:04.625 147 12272.70 114.83 55411.28 88888.00 2007-05-27 16:20:04.750 147 12272.73 114.88 55411.28 88888.00 2007-05-27 16:20:04.875 147 12272.83 114.92 55411.30 88888.00 2007-05-27 16:20:05.000 147 12272.90 114.90 55411.28 88888.00 2007-05-27 16:20:05.125 147 12272.83 114.83 55411.30 88888.00 2007-05-27 16:20:05.250 147 12272.70 114.78 55411.30 88888.00 2007-05-27 16:20:05.375 147 12272.67 114.85 55411.30 88888.00 2007-05-27 16:20:05.500 147 12272.70 114.88 55411.35 88888.00 2007-05-27 16:20:05.625 147 12272.75 114.85 55411.32 88888.00 2007-05-27 16:20:05.750 147 12272.73 114.90 55411.28 88888.00 2007-05-27 16:20:05.875 147 12272.73 114.97 55411.32 88888.00 2007-05-27 16:20:06.000 147 12272.67 114.88 55411.28 88888.00 2007-05-27 16:20:06.125 147 12272.62 114.83 55411.28 88888.00 2007-05-27 16:20:06.250 147 12272.62 114.88 55411.32 88888.00 2007-05-27 16:20:06.375 147 12272.65 114.92 55411.32 88888.00 2007-05-27 16:20:06.500 147 12272.62 114.88 55411.28 88888.00 2007-05-27 16:20:06.625 147 12272.65 114.90 55411.28 88888.00 2007-05-27 16:20:06.750 147 12272.67 114.90 55411.30 88888.00 2007-05-27 16:20:06.875 147 12272.73 114.92 55411.32 88888.00 2007-05-27 16:20:07.000 147 12272.75 114.95 55411.32 88888.00 2007-05-27 16:20:07.125 147 12272.75 114.92 55411.35 88888.00 2007-05-27 16:20:07.250 147 12272.70 114.88 55411.35 88888.00 2007-05-27 16:20:07.375 147 12272.67 114.88 55411.32 88888.00 2007-05-27 16:20:07.500 147 12272.58 114.90 55411.28 88888.00 2007-05-27 16:20:07.625 147 12272.58 114.90 55411.25 88888.00 2007-05-27 16:20:07.750 147 12272.65 114.85 55411.25 88888.00 2007-05-27 16:20:07.875 147 12272.62 114.83 55411.25 88888.00 2007-05-27 16:20:08.000 147 12272.73 114.92 55411.28 88888.00 2007-05-27 16:20:08.125 147 12272.83 114.95 55411.28 88888.00 2007-05-27 16:20:08.250 147 12272.77 114.92 55411.28 88888.00 2007-05-27 16:20:08.375 147 12272.73 114.95 55411.25 88888.00 2007-05-27 16:20:08.500 147 12272.70 114.92 55411.25 88888.00 2007-05-27 16:20:08.625 147 12272.70 114.95 55411.28 88888.00 2007-05-27 16:20:08.750 147 12272.65 114.90 55411.28 88888.00 2007-05-27 16:20:08.875 147 12272.70 114.92 55411.30 88888.00 2007-05-27 16:20:09.000 147 12272.70 114.97 55411.25 88888.00 2007-05-27 16:20:09.125 147 12272.62 114.97 55411.22 88888.00 2007-05-27 16:20:09.250 147 12272.65 115.00 55411.28 88888.00 2007-05-27 16:20:09.375 147 12272.65 114.97 55411.28 88888.00 2007-05-27 16:20:09.500 147 12272.60 114.92 55411.28 88888.00 2007-05-27 16:20:09.625 147 12272.62 114.90 55411.28 88888.00 2007-05-27 16:20:09.750 147 12272.67 114.97 55411.28 88888.00 2007-05-27 16:20:09.875 147 12272.65 114.97 55411.28 88888.00 2007-05-27 16:20:10.000 147 12272.55 114.85 55411.22 88888.00 2007-05-27 16:20:10.125 147 12272.60 114.85 55411.25 88888.00 2007-05-27 16:20:10.250 147 12272.65 114.92 55411.28 88888.00 2007-05-27 16:20:10.375 147 12272.62 114.97 55411.25 88888.00 2007-05-27 16:20:10.500 147 12272.62 114.97 55411.28 88888.00 2007-05-27 16:20:10.625 147 12272.62 114.97 55411.28 88888.00 2007-05-27 16:20:10.750 147 12272.62 114.97 55411.28 88888.00 2007-05-27 16:20:10.875 147 12272.58 114.92 55411.25 88888.00 2007-05-27 16:20:11.000 147 12272.52 114.95 55411.25 88888.00 2007-05-27 16:20:11.125 147 12272.50 114.92 55411.25 88888.00 2007-05-27 16:20:11.250 147 12272.52 114.88 55411.28 88888.00 2007-05-27 16:20:11.375 147 12272.55 114.85 55411.28 88888.00 2007-05-27 16:20:11.500 147 12272.58 114.88 55411.25 88888.00 2007-05-27 16:20:11.625 147 12272.50 114.92 55411.22 88888.00 2007-05-27 16:20:11.750 147 12272.48 114.95 55411.28 88888.00 2007-05-27 16:20:11.875 147 12272.58 114.97 55411.25 88888.00 2007-05-27 16:20:12.000 147 12272.65 115.00 55411.25 88888.00 2007-05-27 16:20:12.125 147 12272.62 114.97 55411.25 88888.00 2007-05-27 16:20:12.250 147 12272.60 114.92 55411.28 88888.00 2007-05-27 16:20:12.375 147 12272.60 114.95 55411.25 88888.00 2007-05-27 16:20:12.500 147 12272.60 114.92 55411.25 88888.00 2007-05-27 16:20:12.625 147 12272.58 114.90 55411.22 88888.00 2007-05-27 16:20:12.750 147 12272.55 114.85 55411.18 88888.00 2007-05-27 16:20:12.875 147 12272.60 114.97 55411.20 88888.00 2007-05-27 16:20:13.000 147 12272.62 115.03 55411.22 88888.00 2007-05-27 16:20:13.125 147 12272.67 115.03 55411.22 88888.00 2007-05-27 16:20:13.250 147 12272.60 114.92 55411.22 88888.00 2007-05-27 16:20:13.375 147 12272.55 114.88 55411.22 88888.00 2007-05-27 16:20:13.500 147 12272.55 114.88 55411.20 88888.00 2007-05-27 16:20:13.625 147 12272.52 114.92 55411.20 88888.00 2007-05-27 16:20:13.750 147 12272.50 114.97 55411.22 88888.00 2007-05-27 16:20:13.875 147 12272.62 114.97 55411.25 88888.00 2007-05-27 16:20:14.000 147 12272.62 114.97 55411.25 88888.00 2007-05-27 16:20:14.125 147 12272.58 114.92 55411.25 88888.00 2007-05-27 16:20:14.250 147 12272.58 114.95 55411.25 88888.00 2007-05-27 16:20:14.375 147 12272.62 114.97 55411.25 88888.00 2007-05-27 16:20:14.500 147 12272.60 114.92 55411.25 88888.00 2007-05-27 16:20:14.625 147 12272.50 114.90 55411.22 88888.00 2007-05-27 16:20:14.750 147 12272.55 114.95 55411.25 88888.00 2007-05-27 16:20:14.875 147 12272.58 115.00 55411.28 88888.00 2007-05-27 16:20:15.000 147 12272.55 114.97 55411.28 88888.00 2007-05-27 16:20:15.125 147 12272.50 114.95 55411.28 88888.00 2007-05-27 16:20:15.250 147 12272.50 114.92 55411.28 88888.00 2007-05-27 16:20:15.375 147 12272.65 114.95 55411.28 88888.00 2007-05-27 16:20:15.500 147 12272.65 114.97 55411.28 88888.00 2007-05-27 16:20:15.625 147 12272.58 115.03 55411.25 88888.00 2007-05-27 16:20:15.750 147 12272.60 115.03 55411.30 88888.00 2007-05-27 16:20:15.875 147 12272.67 115.00 55411.28 88888.00 2007-05-27 16:20:16.000 147 12272.65 114.92 55411.25 88888.00 2007-05-27 16:20:16.125 147 12272.62 114.92 55411.28 88888.00 2007-05-27 16:20:16.250 147 12272.65 114.95 55411.28 88888.00 2007-05-27 16:20:16.375 147 12272.65 114.97 55411.25 88888.00 2007-05-27 16:20:16.500 147 12272.62 114.95 55411.28 88888.00 2007-05-27 16:20:16.625 147 12272.62 114.97 55411.28 88888.00 2007-05-27 16:20:16.750 147 12272.62 115.00 55411.30 88888.00 2007-05-27 16:20:16.875 147 12272.60 114.97 55411.30 88888.00 2007-05-27 16:20:17.000 147 12272.55 115.03 55411.28 88888.00 2007-05-27 16:20:17.125 147 12272.55 114.97 55411.28 88888.00 2007-05-27 16:20:17.250 147 12272.52 114.95 55411.25 88888.00 2007-05-27 16:20:17.375 147 12272.50 114.90 55411.25 88888.00 2007-05-27 16:20:17.500 147 12272.50 114.88 55411.22 88888.00 2007-05-27 16:20:17.625 147 12272.42 114.92 55411.22 88888.00 2007-05-27 16:20:17.750 147 12272.48 114.97 55411.22 88888.00 2007-05-27 16:20:17.875 147 12272.50 114.92 55411.22 88888.00 2007-05-27 16:20:18.000 147 12272.50 114.95 55411.22 88888.00 2007-05-27 16:20:18.125 147 12272.48 114.95 55411.25 88888.00 2007-05-27 16:20:18.250 147 12272.38 114.97 55411.25 88888.00 2007-05-27 16:20:18.375 147 12272.42 114.97 55411.28 88888.00 2007-05-27 16:20:18.500 147 12272.42 114.97 55411.28 88888.00 2007-05-27 16:20:18.625 147 12272.33 115.00 55411.25 88888.00 2007-05-27 16:20:18.750 147 12272.35 115.00 55411.25 88888.00 2007-05-27 16:20:18.875 147 12272.38 115.03 55411.28 88888.00 2007-05-27 16:20:19.000 147 12272.40 114.97 55411.22 88888.00 2007-05-27 16:20:19.125 147 12272.38 114.92 55411.20 88888.00 2007-05-27 16:20:19.250 147 12272.38 114.90 55411.25 88888.00 2007-05-27 16:20:19.375 147 12272.45 114.92 55411.28 88888.00 2007-05-27 16:20:19.500 147 12272.45 114.97 55411.25 88888.00 2007-05-27 16:20:19.625 147 12272.50 115.00 55411.25 88888.00 2007-05-27 16:20:19.750 147 12272.55 114.97 55411.25 88888.00 2007-05-27 16:20:19.875 147 12272.48 114.95 55411.20 88888.00 2007-05-27 16:20:20.000 147 12272.42 114.90 55411.18 88888.00 2007-05-27 16:20:20.125 147 12272.50 114.88 55411.18 88888.00 2007-05-27 16:20:20.250 147 12272.52 114.92 55411.20 88888.00 2007-05-27 16:20:20.375 147 12272.45 114.92 55411.22 88888.00 2007-05-27 16:20:20.500 147 12272.42 114.97 55411.25 88888.00 2007-05-27 16:20:20.625 147 12272.48 114.92 55411.25 88888.00 2007-05-27 16:20:20.750 147 12272.50 114.88 55411.22 88888.00 2007-05-27 16:20:20.875 147 12272.48 114.95 55411.25 88888.00 2007-05-27 16:20:21.000 147 12272.42 115.00 55411.22 88888.00 2007-05-27 16:20:21.125 147 12272.42 115.03 55411.22 88888.00 2007-05-27 16:20:21.250 147 12272.48 115.00 55411.28 88888.00 2007-05-27 16:20:21.375 147 12272.55 115.00 55411.25 88888.00 2007-05-27 16:20:21.500 147 12272.48 114.95 55411.20 88888.00 2007-05-27 16:20:21.625 147 12272.45 114.92 55411.18 88888.00 2007-05-27 16:20:21.750 147 12272.42 114.97 55411.22 88888.00 2007-05-27 16:20:21.875 147 12272.42 115.05 55411.22 88888.00 2007-05-27 16:20:22.000 147 12272.40 115.00 55411.22 88888.00 2007-05-27 16:20:22.125 147 12272.45 114.95 55411.22 88888.00 2007-05-27 16:20:22.250 147 12272.38 114.95 55411.25 88888.00 2007-05-27 16:20:22.375 147 12272.38 115.00 55411.25 88888.00 2007-05-27 16:20:22.500 147 12272.33 114.97 55411.25 88888.00 2007-05-27 16:20:22.625 147 12272.35 114.92 55411.25 88888.00 2007-05-27 16:20:22.750 147 12272.35 114.95 55411.28 88888.00 2007-05-27 16:20:22.875 147 12272.33 114.97 55411.30 88888.00 2007-05-27 16:20:23.000 147 12272.35 114.97 55411.28 88888.00 2007-05-27 16:20:23.125 147 12272.38 114.95 55411.30 88888.00 2007-05-27 16:20:23.250 147 12272.33 115.00 55411.30 88888.00 2007-05-27 16:20:23.375 147 12272.25 115.00 55411.28 88888.00 2007-05-27 16:20:23.500 147 12272.20 114.88 55411.28 88888.00 2007-05-27 16:20:23.625 147 12272.25 114.88 55411.25 88888.00 2007-05-27 16:20:23.750 147 12272.27 114.90 55411.25 88888.00 2007-05-27 16:20:23.875 147 12272.38 114.92 55411.25 88888.00 2007-05-27 16:20:24.000 147 12272.42 114.92 55411.22 88888.00 2007-05-27 16:20:24.125 147 12272.48 114.95 55411.25 88888.00 2007-05-27 16:20:24.250 147 12272.33 114.92 55411.25 88888.00 2007-05-27 16:20:24.375 147 12272.17 114.92 55411.25 88888.00 2007-05-27 16:20:24.500 147 12272.17 114.90 55411.28 88888.00 2007-05-27 16:20:24.625 147 12272.23 114.92 55411.25 88888.00 2007-05-27 16:20:24.750 147 12272.33 115.00 55411.28 88888.00 2007-05-27 16:20:24.875 147 12272.35 115.03 55411.28 88888.00 2007-05-27 16:20:25.000 147 12272.33 114.92 55411.28 88888.00 2007-05-27 16:20:25.125 147 12272.33 114.92 55411.25 88888.00 2007-05-27 16:20:25.250 147 12272.27 114.92 55411.25 88888.00 2007-05-27 16:20:25.375 147 12272.23 114.90 55411.22 88888.00 2007-05-27 16:20:25.500 147 12272.17 114.88 55411.20 88888.00 2007-05-27 16:20:25.625 147 12272.23 114.95 55411.22 88888.00 2007-05-27 16:20:25.750 147 12272.17 114.92 55411.22 88888.00 2007-05-27 16:20:25.875 147 12272.17 114.88 55411.22 88888.00 2007-05-27 16:20:26.000 147 12272.17 114.90 55411.22 88888.00 2007-05-27 16:20:26.125 147 12272.17 114.85 55411.25 88888.00 2007-05-27 16:20:26.250 147 12272.25 114.85 55411.25 88888.00 2007-05-27 16:20:26.375 147 12272.23 114.85 55411.25 88888.00 2007-05-27 16:20:26.500 147 12272.23 114.85 55411.25 88888.00 2007-05-27 16:20:26.625 147 12272.33 114.88 55411.28 88888.00 2007-05-27 16:20:26.750 147 12272.33 114.85 55411.28 88888.00 2007-05-27 16:20:26.875 147 12272.25 114.83 55411.25 88888.00 2007-05-27 16:20:27.000 147 12272.17 114.85 55411.25 88888.00 2007-05-27 16:20:27.125 147 12272.23 114.88 55411.28 88888.00 2007-05-27 16:20:27.250 147 12272.20 114.83 55411.25 88888.00 2007-05-27 16:20:27.375 147 12272.23 114.85 55411.25 88888.00 2007-05-27 16:20:27.500 147 12272.27 114.83 55411.25 88888.00 2007-05-27 16:20:27.625 147 12272.25 114.83 55411.22 88888.00 2007-05-27 16:20:27.750 147 12272.23 114.80 55411.22 88888.00 2007-05-27 16:20:27.875 147 12272.17 114.83 55411.22 88888.00 2007-05-27 16:20:28.000 147 12272.12 114.80 55411.22 88888.00 2007-05-27 16:20:28.125 147 12272.08 114.80 55411.22 88888.00 2007-05-27 16:20:28.250 147 12272.12 114.78 55411.25 88888.00 2007-05-27 16:20:28.375 147 12272.17 114.80 55411.22 88888.00 2007-05-27 16:20:28.500 147 12272.17 114.78 55411.22 88888.00 2007-05-27 16:20:28.625 147 12272.10 114.78 55411.25 88888.00 2007-05-27 16:20:28.750 147 12272.08 114.83 55411.28 88888.00 2007-05-27 16:20:28.875 147 12272.12 114.78 55411.28 88888.00 2007-05-27 16:20:29.000 147 12272.12 114.72 55411.25 88888.00 2007-05-27 16:20:29.125 147 12272.02 114.75 55411.28 88888.00 2007-05-27 16:20:29.250 147 12272.05 114.85 55411.32 88888.00 2007-05-27 16:20:29.375 147 12272.10 114.80 55411.30 88888.00 2007-05-27 16:20:29.500 147 12272.12 114.72 55411.25 88888.00 2007-05-27 16:20:29.625 147 12272.12 114.70 55411.25 88888.00 2007-05-27 16:20:29.750 147 12272.05 114.70 55411.28 88888.00 2007-05-27 16:20:29.875 147 12272.02 114.72 55411.30 88888.00 2007-05-27 16:20:30.000 147 12272.08 114.72 55411.28 88888.00 2007-05-27 16:20:30.125 147 12272.02 114.65 55411.28 88888.00 2007-05-27 16:20:30.250 147 12272.02 114.65 55411.25 88888.00 2007-05-27 16:20:30.375 147 12272.05 114.67 55411.25 88888.00 2007-05-27 16:20:30.500 147 12272.00 114.72 55411.28 88888.00 2007-05-27 16:20:30.625 147 12272.02 114.78 55411.30 88888.00 2007-05-27 16:20:30.750 147 12272.10 114.83 55411.32 88888.00 2007-05-27 16:20:30.875 147 12272.08 114.72 55411.25 88888.00 2007-05-27 16:20:31.000 147 12272.08 114.65 55411.22 88888.00 2007-05-27 16:20:31.125 147 12272.12 114.67 55411.25 88888.00 2007-05-27 16:20:31.250 147 12272.17 114.75 55411.28 88888.00 2007-05-27 16:20:31.375 147 12272.15 114.75 55411.28 88888.00 2007-05-27 16:20:31.500 147 12272.10 114.78 55411.25 88888.00 2007-05-27 16:20:31.625 147 12272.12 114.75 55411.25 88888.00 2007-05-27 16:20:31.750 147 12272.15 114.65 55411.25 88888.00 2007-05-27 16:20:31.875 147 12272.15 114.62 55411.25 88888.00 2007-05-27 16:20:32.000 147 12272.12 114.65 55411.25 88888.00 2007-05-27 16:20:32.125 147 12272.10 114.65 55411.25 88888.00 2007-05-27 16:20:32.250 147 12272.17 114.72 55411.28 88888.00 2007-05-27 16:20:32.375 147 12272.15 114.65 55411.25 88888.00 2007-05-27 16:20:32.500 147 12272.10 114.65 55411.25 88888.00 2007-05-27 16:20:32.625 147 12272.05 114.65 55411.25 88888.00 2007-05-27 16:20:32.750 147 12272.08 114.70 55411.28 88888.00 2007-05-27 16:20:32.875 147 12272.12 114.70 55411.28 88888.00 2007-05-27 16:20:33.000 147 12272.08 114.72 55411.25 88888.00 2007-05-27 16:20:33.125 147 12272.02 114.75 55411.30 88888.00 2007-05-27 16:20:33.250 147 12272.00 114.70 55411.28 88888.00 2007-05-27 16:20:33.375 147 12271.98 114.67 55411.28 88888.00 2007-05-27 16:20:33.500 147 12271.95 114.67 55411.25 88888.00 2007-05-27 16:20:33.625 147 12271.85 114.67 55411.25 88888.00 2007-05-27 16:20:33.750 147 12271.85 114.67 55411.25 88888.00 2007-05-27 16:20:33.875 147 12271.90 114.67 55411.25 88888.00 2007-05-27 16:20:34.000 147 12271.98 114.70 55411.22 88888.00 2007-05-27 16:20:34.125 147 12272.00 114.67 55411.28 88888.00 2007-05-27 16:20:34.250 147 12271.95 114.62 55411.30 88888.00 2007-05-27 16:20:34.375 147 12271.92 114.62 55411.30 88888.00 2007-05-27 16:20:34.500 147 12271.95 114.60 55411.25 88888.00 2007-05-27 16:20:34.625 147 12271.90 114.60 55411.28 88888.00 2007-05-27 16:20:34.750 147 12271.95 114.60 55411.28 88888.00 2007-05-27 16:20:34.875 147 12272.00 114.67 55411.28 88888.00 2007-05-27 16:20:35.000 147 12272.00 114.65 55411.28 88888.00 2007-05-27 16:20:35.125 147 12271.92 114.62 55411.25 88888.00 2007-05-27 16:20:35.250 147 12271.90 114.62 55411.25 88888.00 2007-05-27 16:20:35.375 147 12272.00 114.60 55411.25 88888.00 2007-05-27 16:20:35.500 147 12272.02 114.62 55411.25 88888.00 2007-05-27 16:20:35.625 147 12272.00 114.60 55411.25 88888.00 2007-05-27 16:20:35.750 147 12271.90 114.62 55411.28 88888.00 2007-05-27 16:20:35.875 147 12271.83 114.58 55411.25 88888.00 2007-05-27 16:20:36.000 147 12271.85 114.53 55411.25 88888.00 2007-05-27 16:20:36.125 147 12271.90 114.60 55411.25 88888.00 2007-05-27 16:20:36.250 147 12271.90 114.55 55411.25 88888.00 2007-05-27 16:20:36.375 147 12271.92 114.55 55411.22 88888.00 2007-05-27 16:20:36.500 147 12271.95 114.60 55411.22 88888.00 2007-05-27 16:20:36.625 147 12271.95 114.62 55411.25 88888.00 2007-05-27 16:20:36.750 147 12271.90 114.62 55411.25 88888.00 2007-05-27 16:20:36.875 147 12271.92 114.62 55411.25 88888.00 2007-05-27 16:20:37.000 147 12271.90 114.62 55411.25 88888.00 2007-05-27 16:20:37.125 147 12271.80 114.62 55411.25 88888.00 2007-05-27 16:20:37.250 147 12271.80 114.55 55411.22 88888.00 2007-05-27 16:20:37.375 147 12271.85 114.55 55411.22 88888.00 2007-05-27 16:20:37.500 147 12271.90 114.60 55411.22 88888.00 2007-05-27 16:20:37.625 147 12271.85 114.60 55411.22 88888.00 2007-05-27 16:20:37.750 147 12271.80 114.58 55411.20 88888.00 2007-05-27 16:20:37.875 147 12271.85 114.55 55411.20 88888.00 2007-05-27 16:20:38.000 147 12271.85 114.53 55411.20 88888.00 2007-05-27 16:20:38.125 147 12271.88 114.55 55411.22 88888.00 2007-05-27 16:20:38.250 147 12271.85 114.58 55411.25 88888.00 2007-05-27 16:20:38.375 147 12271.88 114.62 55411.25 88888.00 2007-05-27 16:20:38.500 147 12271.85 114.60 55411.28 88888.00 2007-05-27 16:20:38.625 147 12271.80 114.60 55411.28 88888.00 2007-05-27 16:20:38.750 147 12271.88 114.67 55411.22 88888.00 2007-05-27 16:20:38.875 147 12271.90 114.67 55411.25 88888.00 2007-05-27 16:20:39.000 147 12271.90 114.65 55411.22 88888.00 2007-05-27 16:20:39.125 147 12271.90 114.65 55411.25 88888.00 2007-05-27 16:20:39.250 147 12271.88 114.65 55411.28 88888.00 2007-05-27 16:20:39.375 147 12271.85 114.60 55411.22 88888.00 2007-05-27 16:20:39.500 147 12271.80 114.58 55411.22 88888.00 2007-05-27 16:20:39.625 147 12271.83 114.60 55411.25 88888.00 2007-05-27 16:20:39.750 147 12271.88 114.62 55411.25 88888.00 2007-05-27 16:20:39.875 147 12271.83 114.62 55411.22 88888.00 2007-05-27 16:20:40.000 147 12271.80 114.58 55411.22 88888.00 2007-05-27 16:20:40.125 147 12271.83 114.55 55411.22 88888.00 2007-05-27 16:20:40.250 147 12271.92 114.58 55411.20 88888.00 2007-05-27 16:20:40.375 147 12271.92 114.62 55411.18 88888.00 2007-05-27 16:20:40.500 147 12271.90 114.58 55411.18 88888.00 2007-05-27 16:20:40.625 147 12271.92 114.58 55411.20 88888.00 2007-05-27 16:20:40.750 147 12272.00 114.62 55411.20 88888.00 2007-05-27 16:20:40.875 147 12271.98 114.62 55411.20 88888.00 2007-05-27 16:20:41.000 147 12271.90 114.62 55411.20 88888.00 2007-05-27 16:20:41.125 147 12271.92 114.60 55411.22 88888.00 2007-05-27 16:20:41.250 147 12271.90 114.62 55411.20 88888.00 2007-05-27 16:20:41.375 147 12271.92 114.62 55411.20 88888.00 2007-05-27 16:20:41.500 147 12271.92 114.58 55411.18 88888.00 2007-05-27 16:20:41.625 147 12271.95 114.58 55411.18 88888.00 2007-05-27 16:20:41.750 147 12271.92 114.60 55411.18 88888.00 2007-05-27 16:20:41.875 147 12271.95 114.60 55411.18 88888.00 2007-05-27 16:20:42.000 147 12271.90 114.62 55411.18 88888.00 2007-05-27 16:20:42.125 147 12271.90 114.60 55411.18 88888.00 2007-05-27 16:20:42.250 147 12271.92 114.58 55411.18 88888.00 2007-05-27 16:20:42.375 147 12272.00 114.70 55411.20 88888.00 2007-05-27 16:20:42.500 147 12272.05 114.67 55411.20 88888.00 2007-05-27 16:20:42.625 147 12272.02 114.60 55411.18 88888.00 2007-05-27 16:20:42.750 147 12271.95 114.60 55411.18 88888.00 2007-05-27 16:20:42.875 147 12271.88 114.62 55411.18 88888.00 2007-05-27 16:20:43.000 147 12271.92 114.65 55411.20 88888.00 2007-05-27 16:20:43.125 147 12271.95 114.65 55411.20 88888.00 2007-05-27 16:20:43.250 147 12271.98 114.70 55411.20 88888.00 2007-05-27 16:20:43.375 147 12271.98 114.70 55411.20 88888.00 2007-05-27 16:20:43.500 147 12271.88 114.65 55411.18 88888.00 2007-05-27 16:20:43.625 147 12271.77 114.60 55411.18 88888.00 2007-05-27 16:20:43.750 147 12271.83 114.62 55411.18 88888.00 2007-05-27 16:20:43.875 147 12271.83 114.65 55411.20 88888.00 2007-05-27 16:20:44.000 147 12271.73 114.65 55411.18 88888.00 2007-05-27 16:20:44.125 147 12271.75 114.65 55411.20 88888.00 2007-05-27 16:20:44.250 147 12271.85 114.70 55411.22 88888.00 2007-05-27 16:20:44.375 147 12271.92 114.70 55411.25 88888.00 2007-05-27 16:20:44.500 147 12271.88 114.75 55411.22 88888.00 2007-05-27 16:20:44.625 147 12271.75 114.65 55411.22 88888.00 2007-05-27 16:20:44.750 147 12271.73 114.58 55411.22 88888.00 2007-05-27 16:20:44.875 147 12271.67 114.65 55411.18 88888.00 2007-05-27 16:20:45.000 147 12271.75 114.75 55411.20 88888.00 2007-05-27 16:20:45.125 147 12271.80 114.70 55411.22 88888.00 2007-05-27 16:20:45.250 147 12271.77 114.65 55411.22 88888.00 2007-05-27 16:20:45.375 147 12271.77 114.65 55411.20 88888.00 2007-05-27 16:20:45.500 147 12271.77 114.67 55411.18 88888.00 2007-05-27 16:20:45.625 147 12271.77 114.70 55411.20 88888.00 2007-05-27 16:20:45.750 147 12271.70 114.65 55411.22 88888.00 2007-05-27 16:20:45.875 147 12271.67 114.62 55411.22 88888.00 2007-05-27 16:20:46.000 147 12271.67 114.62 55411.20 88888.00 2007-05-27 16:20:46.125 147 12271.67 114.65 55411.18 88888.00 2007-05-27 16:20:46.250 147 12271.65 114.67 55411.20 88888.00 2007-05-27 16:20:46.375 147 12271.67 114.62 55411.18 88888.00 2007-05-27 16:20:46.500 147 12271.70 114.65 55411.18 88888.00 2007-05-27 16:20:46.625 147 12271.67 114.62 55411.18 88888.00 2007-05-27 16:20:46.750 147 12271.70 114.60 55411.18 88888.00 2007-05-27 16:20:46.875 147 12271.73 114.58 55411.18 88888.00 2007-05-27 16:20:47.000 147 12271.70 114.62 55411.18 88888.00 2007-05-27 16:20:47.125 147 12271.67 114.65 55411.20 88888.00 2007-05-27 16:20:47.250 147 12271.65 114.58 55411.18 88888.00 2007-05-27 16:20:47.375 147 12271.67 114.55 55411.15 88888.00 2007-05-27 16:20:47.500 147 12271.67 114.58 55411.15 88888.00 2007-05-27 16:20:47.625 147 12271.75 114.62 55411.20 88888.00 2007-05-27 16:20:47.750 147 12271.80 114.62 55411.20 88888.00 2007-05-27 16:20:47.875 147 12271.75 114.60 55411.20 88888.00 2007-05-27 16:20:48.000 147 12271.70 114.60 55411.18 88888.00 2007-05-27 16:20:48.125 147 12271.75 114.62 55411.20 88888.00 2007-05-27 16:20:48.250 147 12271.73 114.65 55411.18 88888.00 2007-05-27 16:20:48.375 147 12271.67 114.62 55411.15 88888.00 2007-05-27 16:20:48.500 147 12271.67 114.62 55411.15 88888.00 2007-05-27 16:20:48.625 147 12271.65 114.60 55411.15 88888.00 2007-05-27 16:20:48.750 147 12271.62 114.62 55411.15 88888.00 2007-05-27 16:20:48.875 147 12271.62 114.65 55411.18 88888.00 2007-05-27 16:20:49.000 147 12271.62 114.60 55411.18 88888.00 2007-05-27 16:20:49.125 147 12271.65 114.62 55411.20 88888.00 2007-05-27 16:20:49.250 147 12271.70 114.67 55411.18 88888.00 2007-05-27 16:20:49.375 147 12271.73 114.67 55411.15 88888.00 2007-05-27 16:20:49.500 147 12271.73 114.67 55411.15 88888.00 2007-05-27 16:20:49.625 147 12271.75 114.72 55411.18 88888.00 2007-05-27 16:20:49.750 147 12271.77 114.72 55411.18 88888.00 2007-05-27 16:20:49.875 147 12271.67 114.60 55411.15 88888.00 2007-05-27 16:20:50.000 147 12271.67 114.60 55411.12 88888.00 2007-05-27 16:20:50.125 147 12271.70 114.62 55411.15 88888.00 2007-05-27 16:20:50.250 147 12271.73 114.67 55411.18 88888.00 2007-05-27 16:20:50.375 147 12271.75 114.72 55411.12 88888.00 2007-05-27 16:20:50.500 147 12271.73 114.70 55411.15 88888.00 2007-05-27 16:20:50.625 147 12271.75 114.72 55411.15 88888.00 2007-05-27 16:20:50.750 147 12271.70 114.67 55411.15 88888.00 2007-05-27 16:20:50.875 147 12271.65 114.67 55411.15 88888.00 2007-05-27 16:20:51.000 147 12271.67 114.72 55411.15 88888.00 2007-05-27 16:20:51.125 147 12271.67 114.75 55411.18 88888.00 2007-05-27 16:20:51.250 147 12271.60 114.70 55411.15 88888.00 2007-05-27 16:20:51.375 147 12271.60 114.72 55411.15 88888.00 2007-05-27 16:20:51.500 147 12271.67 114.70 55411.15 88888.00 2007-05-27 16:20:51.625 147 12271.67 114.67 55411.15 88888.00 2007-05-27 16:20:51.750 147 12271.60 114.62 55411.15 88888.00 2007-05-27 16:20:51.875 147 12271.60 114.72 55411.18 88888.00 2007-05-27 16:20:52.000 147 12271.62 114.80 55411.18 88888.00 2007-05-27 16:20:52.125 147 12271.62 114.78 55411.15 88888.00 2007-05-27 16:20:52.250 147 12271.52 114.75 55411.15 88888.00 2007-05-27 16:20:52.375 147 12271.48 114.72 55411.15 88888.00 2007-05-27 16:20:52.500 147 12271.45 114.72 55411.12 88888.00 2007-05-27 16:20:52.625 147 12271.42 114.78 55411.10 88888.00 2007-05-27 16:20:52.750 147 12271.50 114.80 55411.15 88888.00 2007-05-27 16:20:52.875 147 12271.62 114.85 55411.18 88888.00 2007-05-27 16:20:53.000 147 12271.65 114.83 55411.18 88888.00 2007-05-27 16:20:53.125 147 12271.60 114.80 55411.18 88888.00 2007-05-27 16:20:53.250 147 12271.50 114.72 55411.12 88888.00 2007-05-27 16:20:53.375 147 12271.48 114.78 55411.12 88888.00 2007-05-27 16:20:53.500 147 12271.52 114.80 55411.10 88888.00 2007-05-27 16:20:53.625 147 12271.55 114.78 55411.10 88888.00 2007-05-27 16:20:53.750 147 12271.52 114.85 55411.12 88888.00 2007-05-27 16:20:53.875 147 12271.55 114.92 55411.18 88888.00 2007-05-27 16:20:54.000 147 12271.55 114.95 55411.18 88888.00 2007-05-27 16:20:54.125 147 12271.45 114.85 55411.12 88888.00 2007-05-27 16:20:54.250 147 12271.45 114.90 55411.12 88888.00 2007-05-27 16:20:54.375 147 12271.48 114.95 55411.15 88888.00 2007-05-27 16:20:54.500 147 12271.50 114.92 55411.15 88888.00 2007-05-27 16:20:54.625 147 12271.60 115.00 55411.15 88888.00 2007-05-27 16:20:54.750 147 12271.55 115.00 55411.15 88888.00 2007-05-27 16:20:54.875 147 12271.45 114.92 55411.07 88888.00 2007-05-27 16:20:55.000 147 12271.45 114.95 55411.10 88888.00 2007-05-27 16:20:55.125 147 12271.45 114.97 55411.07 88888.00 2007-05-27 16:20:55.250 147 12271.50 114.97 55411.10 88888.00 2007-05-27 16:20:55.375 147 12271.50 114.97 55411.07 88888.00 2007-05-27 16:20:55.500 147 12271.48 114.97 55411.07 88888.00 2007-05-27 16:20:55.625 147 12271.48 114.95 55411.12 88888.00 2007-05-27 16:20:55.750 147 12271.48 115.00 55411.12 88888.00 2007-05-27 16:20:55.875 147 12271.42 115.00 55411.10 88888.00 2007-05-27 16:20:56.000 147 12271.42 115.03 55411.07 88888.00 2007-05-27 16:20:56.125 147 12271.42 115.00 55411.10 88888.00 2007-05-27 16:20:56.250 147 12271.40 115.03 55411.10 88888.00 2007-05-27 16:20:56.375 147 12271.45 115.05 55411.10 88888.00 2007-05-27 16:20:56.500 147 12271.48 115.05 55411.10 88888.00 2007-05-27 16:20:56.625 147 12271.52 115.12 55411.07 88888.00 2007-05-27 16:20:56.750 147 12271.50 115.10 55411.05 88888.00 2007-05-27 16:20:56.875 147 12271.40 115.08 55411.05 88888.00 2007-05-27 16:20:57.000 147 12271.35 115.05 55411.05 88888.00 2007-05-27 16:20:57.125 147 12271.38 115.05 55411.10 88888.00 2007-05-27 16:20:57.250 147 12271.42 115.12 55411.10 88888.00 2007-05-27 16:20:57.375 147 12271.48 115.17 55411.10 88888.00 2007-05-27 16:20:57.500 147 12271.42 115.12 55411.07 88888.00 2007-05-27 16:20:57.625 147 12271.35 115.10 55411.03 88888.00 2007-05-27 16:20:57.750 147 12271.30 115.10 55411.03 88888.00 2007-05-27 16:20:57.875 147 12271.35 115.15 55411.07 88888.00 2007-05-27 16:20:58.000 147 12271.35 115.20 55411.07 88888.00 2007-05-27 16:20:58.125 147 12271.35 115.20 55411.05 88888.00 2007-05-27 16:20:58.250 147 12271.35 115.22 55411.03 88888.00 2007-05-27 16:20:58.375 147 12271.40 115.20 55411.03 88888.00 2007-05-27 16:20:58.500 147 12271.38 115.22 55411.05 88888.00 2007-05-27 16:20:58.625 147 12271.35 115.20 55411.03 88888.00 2007-05-27 16:20:58.750 147 12271.35 115.15 55411.03 88888.00 2007-05-27 16:20:58.875 147 12271.35 115.17 55411.03 88888.00 2007-05-27 16:20:59.000 147 12271.27 115.22 55411.05 88888.00 2007-05-27 16:20:59.125 147 12271.23 115.30 55411.10 88888.00 2007-05-27 16:20:59.250 147 12271.27 115.28 55411.07 88888.00 2007-05-27 16:20:59.375 147 12271.33 115.30 55411.05 88888.00 2007-05-27 16:20:59.500 147 12271.27 115.28 55411.03 88888.00 2007-05-27 16:20:59.625 147 12271.33 115.28 55411.03 88888.00 2007-05-27 16:20:59.750 147 12271.38 115.30 55411.07 88888.00 2007-05-27 16:20:59.875 147 12271.30 115.33 55411.05 88888.00 2007-05-27 16:21:00.000 147 12271.30 115.35 55411.05 88888.00 2007-05-27 16:21:00.125 147 12271.33 115.40 55411.07 88888.00 2007-05-27 16:21:00.250 147 12271.27 115.35 55411.05 88888.00 2007-05-27 16:21:00.375 147 12271.25 115.35 55411.05 88888.00 2007-05-27 16:21:00.500 147 12271.25 115.38 55411.05 88888.00 2007-05-27 16:21:00.625 147 12271.20 115.38 55411.03 88888.00 2007-05-27 16:21:00.750 147 12271.20 115.40 55411.07 88888.00 2007-05-27 16:21:00.875 147 12271.20 115.42 55411.05 88888.00 2007-05-27 16:21:01.000 147 12271.25 115.42 55411.03 88888.00 2007-05-27 16:21:01.125 147 12271.23 115.42 55411.05 88888.00 2007-05-27 16:21:01.250 147 12271.20 115.42 55411.05 88888.00 2007-05-27 16:21:01.375 147 12271.23 115.47 55411.03 88888.00 2007-05-27 16:21:01.500 147 12271.20 115.47 55411.05 88888.00 2007-05-27 16:21:01.625 147 12271.23 115.50 55411.03 88888.00 2007-05-27 16:21:01.750 147 12271.25 115.50 55411.05 88888.00 2007-05-27 16:21:01.875 147 12271.27 115.53 55411.03 88888.00 2007-05-27 16:21:02.000 147 12271.27 115.53 55411.00 88888.00 2007-05-27 16:21:02.125 147 12271.25 115.47 55411.00 88888.00 2007-05-27 16:21:02.250 147 12271.20 115.50 55410.97 88888.00 2007-05-27 16:21:02.375 147 12271.23 115.55 55410.97 88888.00 2007-05-27 16:21:02.500 147 12271.20 115.53 55411.00 88888.00 2007-05-27 16:21:02.625 147 12271.27 115.60 55411.03 88888.00 2007-05-27 16:21:02.750 147 12271.27 115.60 55410.97 88888.00 2007-05-27 16:21:02.875 147 12271.25 115.55 55410.97 88888.00 2007-05-27 16:21:03.000 147 12271.23 115.55 55410.97 88888.00 2007-05-27 16:21:03.125 147 12271.17 115.65 55411.03 88888.00 2007-05-27 16:21:03.250 147 12271.10 115.62 55411.03 88888.00 2007-05-27 16:21:03.375 147 12271.10 115.60 55411.00 88888.00 2007-05-27 16:21:03.500 147 12271.15 115.58 55411.00 88888.00 2007-05-27 16:21:03.625 147 12271.17 115.62 55411.00 88888.00 2007-05-27 16:21:03.750 147 12271.15 115.62 55411.00 88888.00 2007-05-27 16:21:03.875 147 12271.12 115.58 55410.95 88888.00 2007-05-27 16:21:04.000 147 12271.20 115.62 55410.95 88888.00 2007-05-27 16:21:04.125 147 12271.30 115.75 55411.00 88888.00 2007-05-27 16:21:04.250 147 12271.23 115.70 55411.00 88888.00 2007-05-27 16:21:04.375 147 12271.27 115.67 55410.97 88888.00 2007-05-27 16:21:04.500 147 12271.30 115.67 55410.95 88888.00 2007-05-27 16:21:04.625 147 12271.23 115.65 55410.95 88888.00 2007-05-27 16:21:04.750 147 12271.17 115.65 55410.95 88888.00 2007-05-27 16:21:04.875 147 12271.20 115.67 55410.93 88888.00 2007-05-27 16:21:05.000 147 12271.23 115.70 55410.95 88888.00 2007-05-27 16:21:05.125 147 12271.27 115.70 55410.95 88888.00 2007-05-27 16:21:05.250 147 12271.23 115.72 55410.95 88888.00 2007-05-27 16:21:05.375 147 12271.20 115.78 55410.95 88888.00 2007-05-27 16:21:05.500 147 12271.15 115.78 55410.93 88888.00 2007-05-27 16:21:05.625 147 12271.20 115.75 55410.93 88888.00 2007-05-27 16:21:05.750 147 12271.25 115.78 55410.97 88888.00 2007-05-27 16:21:05.875 147 12271.23 115.88 55411.00 88888.00 2007-05-27 16:21:06.000 147 12271.25 115.83 55410.95 88888.00 2007-05-27 16:21:06.125 147 12271.20 115.75 55410.97 88888.00 2007-05-27 16:21:06.250 147 12271.17 115.75 55410.97 88888.00 2007-05-27 16:21:06.375 147 12271.20 115.85 55410.95 88888.00 2007-05-27 16:21:06.500 147 12271.25 115.90 55410.93 88888.00 2007-05-27 16:21:06.625 147 12271.20 115.80 55410.90 88888.00 2007-05-27 16:21:06.750 147 12271.17 115.83 55410.90 88888.00 2007-05-27 16:21:06.875 147 12271.20 115.85 55410.93 88888.00 2007-05-27 16:21:07.000 147 12271.23 115.88 55410.93 88888.00 2007-05-27 16:21:07.125 147 12271.23 115.88 55410.90 88888.00 2007-05-27 16:21:07.250 147 12271.20 115.90 55410.90 88888.00 2007-05-27 16:21:07.375 147 12271.23 115.90 55410.90 88888.00 2007-05-27 16:21:07.500 147 12271.20 115.90 55410.90 88888.00 2007-05-27 16:21:07.625 147 12271.25 115.90 55410.93 88888.00 2007-05-27 16:21:07.750 147 12271.27 115.95 55410.90 88888.00 2007-05-27 16:21:07.875 147 12271.23 115.90 55410.90 88888.00 2007-05-27 16:21:08.000 147 12271.23 115.95 55410.93 88888.00 2007-05-27 16:21:08.125 147 12271.27 115.92 55410.90 88888.00 2007-05-27 16:21:08.250 147 12271.25 115.95 55410.90 88888.00 2007-05-27 16:21:08.375 147 12271.23 115.95 55410.90 88888.00 2007-05-27 16:21:08.500 147 12271.17 115.97 55410.90 88888.00 2007-05-27 16:21:08.625 147 12271.23 116.00 55410.95 88888.00 2007-05-27 16:21:08.750 147 12271.27 116.00 55410.95 88888.00 2007-05-27 16:21:08.875 147 12271.17 116.00 55410.93 88888.00 2007-05-27 16:21:09.000 147 12271.12 115.95 55410.88 88888.00 2007-05-27 16:21:09.125 147 12271.17 115.97 55410.88 88888.00 2007-05-27 16:21:09.250 147 12271.20 116.05 55410.90 88888.00 2007-05-27 16:21:09.375 147 12271.25 116.08 55410.93 88888.00 2007-05-27 16:21:09.500 147 12271.23 116.00 55410.85 88888.00 2007-05-27 16:21:09.625 147 12271.25 116.00 55410.85 88888.00 2007-05-27 16:21:09.750 147 12271.25 116.00 55410.85 88888.00 2007-05-27 16:21:09.875 147 12271.25 116.00 55410.85 88888.00 2007-05-27 16:21:10.000 147 12271.25 116.03 55410.85 88888.00 2007-05-27 16:21:10.125 147 12271.25 116.05 55410.88 88888.00 2007-05-27 16:21:10.250 147 12271.25 116.10 55410.90 88888.00 2007-05-27 16:21:10.375 147 12271.27 116.10 55410.88 88888.00 2007-05-27 16:21:10.500 147 12271.25 116.05 55410.88 88888.00 2007-05-27 16:21:10.625 147 12271.17 116.05 55410.85 88888.00 2007-05-27 16:21:10.750 147 12271.15 116.08 55410.88 88888.00 2007-05-27 16:21:10.875 147 12271.20 116.10 55410.88 88888.00 2007-05-27 16:21:11.000 147 12271.20 116.05 55410.85 88888.00 2007-05-27 16:21:11.125 147 12271.15 116.05 55410.82 88888.00 2007-05-27 16:21:11.250 147 12271.12 116.05 55410.82 88888.00 2007-05-27 16:21:11.375 147 12271.23 116.08 55410.88 88888.00 2007-05-27 16:21:11.500 147 12271.25 116.10 55410.85 88888.00 2007-05-27 16:21:11.625 147 12271.25 116.15 55410.88 88888.00 2007-05-27 16:21:11.750 147 12271.30 116.22 55410.90 88888.00 2007-05-27 16:21:11.875 147 12271.38 116.20 55410.88 88888.00 2007-05-27 16:21:12.000 147 12271.30 116.20 55410.85 88888.00 2007-05-27 16:21:12.125 147 12271.25 116.15 55410.82 88888.00 2007-05-27 16:21:12.250 147 12271.25 116.12 55410.80 88888.00 2007-05-27 16:21:12.375 147 12271.27 116.17 55410.82 88888.00 2007-05-27 16:21:12.500 147 12271.23 116.17 55410.80 88888.00 2007-05-27 16:21:12.625 147 12271.15 116.10 55410.82 88888.00 2007-05-27 16:21:12.750 147 12271.17 116.08 55410.88 88888.00 2007-05-27 16:21:12.875 147 12271.17 116.15 55410.85 88888.00 2007-05-27 16:21:13.000 147 12271.17 116.17 55410.85 88888.00 2007-05-27 16:21:13.125 147 12271.20 116.15 55410.85 88888.00 2007-05-27 16:21:13.250 147 12271.23 116.20 55410.85 88888.00 2007-05-27 16:21:13.375 147 12271.23 116.25 55410.80 88888.00 2007-05-27 16:21:13.500 147 12271.20 116.25 55410.85 88888.00 2007-05-27 16:21:13.625 147 12271.17 116.22 55410.85 88888.00 2007-05-27 16:21:13.750 147 12271.10 116.15 55410.82 88888.00 2007-05-27 16:21:13.875 147 12271.17 116.15 55410.88 88888.00 2007-05-27 16:21:14.000 147 12271.20 116.20 55410.85 88888.00 2007-05-27 16:21:14.125 147 12271.12 116.22 55410.88 88888.00 2007-05-27 16:21:14.250 147 12271.05 116.20 55410.88 88888.00 2007-05-27 16:21:14.375 147 12271.02 116.15 55410.85 88888.00 2007-05-27 16:21:14.500 147 12271.05 116.15 55410.85 88888.00 2007-05-27 16:21:14.625 147 12271.12 116.20 55410.80 88888.00 2007-05-27 16:21:14.750 147 12271.15 116.28 55410.82 88888.00 2007-05-27 16:21:14.875 147 12271.17 116.22 55410.82 88888.00 2007-05-27 16:21:15.000 147 12271.17 116.28 55410.82 88888.00 2007-05-27 16:21:15.125 147 12271.12 116.30 55410.82 88888.00 2007-05-27 16:21:15.250 147 12271.10 116.33 55410.85 88888.00 2007-05-27 16:21:15.375 147 12271.12 116.30 55410.80 88888.00 2007-05-27 16:21:15.500 147 12271.08 116.25 55410.80 88888.00 2007-05-27 16:21:15.625 147 12271.02 116.22 55410.80 88888.00 2007-05-27 16:21:15.750 147 12271.02 116.28 55410.82 88888.00 2007-05-27 16:21:15.875 147 12271.05 116.25 55410.82 88888.00 2007-05-27 16:21:16.000 147 12271.08 116.28 55410.82 88888.00 2007-05-27 16:21:16.125 147 12271.08 116.22 55410.82 88888.00 2007-05-27 16:21:16.250 147 12270.98 116.22 55410.85 88888.00 2007-05-27 16:21:16.375 147 12271.05 116.30 55410.85 88888.00 2007-05-27 16:21:16.500 147 12271.02 116.33 55410.82 88888.00 2007-05-27 16:21:16.625 147 12271.08 116.30 55410.80 88888.00 2007-05-27 16:21:16.750 147 12271.08 116.30 55410.82 88888.00 2007-05-27 16:21:16.875 147 12271.10 116.35 55410.85 88888.00 2007-05-27 16:21:17.000 147 12271.12 116.38 55410.88 88888.00 2007-05-27 16:21:17.125 147 12271.00 116.35 55410.82 88888.00 2007-05-27 16:21:17.250 147 12270.98 116.30 55410.80 88888.00 2007-05-27 16:21:17.375 147 12271.05 116.33 55410.82 88888.00 2007-05-27 16:21:17.500 147 12271.15 116.45 55410.85 88888.00 2007-05-27 16:21:17.625 147 12271.12 116.42 55410.85 88888.00 2007-05-27 16:21:17.750 147 12271.08 116.40 55410.85 88888.00 2007-05-27 16:21:17.875 147 12271.00 116.38 55410.82 88888.00 2007-05-27 16:21:18.000 147 12271.00 116.45 55410.85 88888.00 2007-05-27 16:21:18.125 147 12271.02 116.42 55410.90 88888.00 2007-05-27 16:21:18.250 147 12270.95 116.40 55410.88 88888.00 2007-05-27 16:21:18.375 147 12270.95 116.40 55410.85 88888.00 2007-05-27 16:21:18.500 147 12270.98 116.40 55410.82 88888.00 2007-05-27 16:21:18.625 147 12271.02 116.42 55410.82 88888.00 2007-05-27 16:21:18.750 147 12271.12 116.42 55410.85 88888.00 2007-05-27 16:21:18.875 147 12271.10 116.35 55410.82 88888.00 2007-05-27 16:21:19.000 147 12271.05 116.33 55410.82 88888.00 2007-05-27 16:21:19.125 147 12271.05 116.30 55410.88 88888.00 2007-05-27 16:21:19.250 147 12271.08 116.38 55410.88 88888.00 2007-05-27 16:21:19.375 147 12271.08 116.42 55410.85 88888.00 2007-05-27 16:21:19.500 147 12271.10 116.45 55410.85 88888.00 2007-05-27 16:21:19.625 147 12271.17 116.50 55410.85 88888.00 2007-05-27 16:21:19.750 147 12271.17 116.47 55410.85 88888.00 2007-05-27 16:21:19.875 147 12271.10 116.42 55410.85 88888.00 2007-05-27 16:21:20.000 147 12271.05 116.40 55410.82 88888.00 2007-05-27 16:21:20.125 147 12271.10 116.45 55410.82 88888.00 2007-05-27 16:21:20.250 147 12271.15 116.42 55410.82 88888.00 2007-05-27 16:21:20.375 147 12271.15 116.47 55410.82 88888.00 2007-05-27 16:21:20.500 147 12271.08 116.45 55410.82 88888.00 2007-05-27 16:21:20.625 147 12271.00 116.42 55410.82 88888.00 2007-05-27 16:21:20.750 147 12270.92 116.47 55410.82 88888.00 2007-05-27 16:21:20.875 147 12270.95 116.50 55410.88 88888.00 2007-05-27 16:21:21.000 147 12271.05 116.53 55410.88 88888.00 2007-05-27 16:21:21.125 147 12271.10 116.47 55410.85 88888.00 2007-05-27 16:21:21.250 147 12271.02 116.42 55410.82 88888.00 2007-05-27 16:21:21.375 147 12271.05 116.42 55410.80 88888.00 2007-05-27 16:21:21.500 147 12271.08 116.45 55410.82 88888.00 2007-05-27 16:21:21.625 147 12271.08 116.50 55410.88 88888.00 2007-05-27 16:21:21.750 147 12271.00 116.50 55410.85 88888.00 2007-05-27 16:21:21.875 147 12271.00 116.50 55410.85 88888.00 2007-05-27 16:21:22.000 147 12271.10 116.50 55410.88 88888.00 2007-05-27 16:21:22.125 147 12271.12 116.50 55410.88 88888.00 2007-05-27 16:21:22.250 147 12271.10 116.45 55410.85 88888.00 2007-05-27 16:21:22.375 147 12271.10 116.47 55410.85 88888.00 2007-05-27 16:21:22.500 147 12271.10 116.45 55410.85 88888.00 2007-05-27 16:21:22.625 147 12271.10 116.45 55410.82 88888.00 2007-05-27 16:21:22.750 147 12271.10 116.47 55410.88 88888.00 2007-05-27 16:21:22.875 147 12271.05 116.53 55410.85 88888.00 2007-05-27 16:21:23.000 147 12270.95 116.53 55410.85 88888.00 2007-05-27 16:21:23.125 147 12270.95 116.50 55410.85 88888.00 2007-05-27 16:21:23.250 147 12270.98 116.47 55410.88 88888.00 2007-05-27 16:21:23.375 147 12270.98 116.47 55410.85 88888.00 2007-05-27 16:21:23.500 147 12270.95 116.47 55410.82 88888.00 2007-05-27 16:21:23.625 147 12270.95 116.45 55410.82 88888.00 2007-05-27 16:21:23.750 147 12270.98 116.42 55410.85 88888.00 2007-05-27 16:21:23.875 147 12271.00 116.47 55410.85 88888.00 2007-05-27 16:21:24.000 147 12271.02 116.50 55410.85 88888.00 2007-05-27 16:21:24.125 147 12271.05 116.50 55410.85 88888.00 2007-05-27 16:21:24.250 147 12271.05 116.47 55410.88 88888.00 2007-05-27 16:21:24.375 147 12271.00 116.47 55410.85 88888.00 2007-05-27 16:21:24.500 147 12270.98 116.50 55410.88 88888.00 2007-05-27 16:21:24.625 147 12271.05 116.53 55410.90 88888.00 2007-05-27 16:21:24.750 147 12271.10 116.55 55410.90 88888.00 2007-05-27 16:21:24.875 147 12271.08 116.53 55410.90 88888.00 2007-05-27 16:21:25.000 147 12271.08 116.53 55410.85 88888.00 2007-05-27 16:21:25.125 147 12271.10 116.53 55410.88 88888.00 2007-05-27 16:21:25.250 147 12271.20 116.47 55410.88 88888.00 2007-05-27 16:21:25.375 147 12271.23 116.45 55410.88 88888.00 2007-05-27 16:21:25.500 147 12271.23 116.50 55410.88 88888.00 2007-05-27 16:21:25.625 147 12271.20 116.53 55410.85 88888.00 2007-05-27 16:21:25.750 147 12271.20 116.50 55410.82 88888.00 2007-05-27 16:21:25.875 147 12271.15 116.47 55410.85 88888.00 2007-05-27 16:21:26.000 147 12271.12 116.45 55410.85 88888.00 2007-05-27 16:21:26.125 147 12271.10 116.45 55410.82 88888.00 2007-05-27 16:21:26.250 147 12271.12 116.50 55410.88 88888.00 2007-05-27 16:21:26.375 147 12271.17 116.45 55410.85 88888.00 2007-05-27 16:21:26.500 147 12271.17 116.45 55410.88 88888.00 2007-05-27 16:21:26.625 147 12271.23 116.50 55410.88 88888.00 2007-05-27 16:21:26.750 147 12271.25 116.47 55410.85 88888.00 2007-05-27 16:21:26.875 147 12271.17 116.40 55410.85 88888.00 2007-05-27 16:21:27.000 147 12271.12 116.40 55410.82 88888.00 2007-05-27 16:21:27.125 147 12271.10 116.40 55410.85 88888.00 2007-05-27 16:21:27.250 147 12271.05 116.45 55410.88 88888.00 2007-05-27 16:21:27.375 147 12271.12 116.47 55410.88 88888.00 2007-05-27 16:21:27.500 147 12271.23 116.53 55410.88 88888.00 2007-05-27 16:21:27.625 147 12271.20 116.47 55410.85 88888.00 2007-05-27 16:21:27.750 147 12271.23 116.42 55410.85 88888.00 2007-05-27 16:21:27.875 147 12271.23 116.45 55410.85 88888.00 2007-05-27 16:21:28.000 147 12271.20 116.45 55410.88 88888.00 2007-05-27 16:21:28.125 147 12271.17 116.47 55410.88 88888.00 2007-05-27 16:21:28.250 147 12271.15 116.42 55410.90 88888.00 2007-05-27 16:21:28.375 147 12271.25 116.50 55410.90 88888.00 2007-05-27 16:21:28.500 147 12271.27 116.50 55410.93 88888.00 2007-05-27 16:21:28.625 147 12271.17 116.47 55410.90 88888.00 2007-05-27 16:21:28.750 147 12271.20 116.45 55410.90 88888.00 2007-05-27 16:21:28.875 147 12271.23 116.38 55410.85 88888.00 2007-05-27 16:21:29.000 147 12271.25 116.40 55410.88 88888.00 2007-05-27 16:21:29.125 147 12271.23 116.40 55410.90 88888.00 2007-05-27 16:21:29.250 147 12271.17 116.45 55410.90 88888.00 2007-05-27 16:21:29.375 147 12271.15 116.45 55410.90 88888.00 2007-05-27 16:21:29.500 147 12271.12 116.40 55410.85 88888.00 2007-05-27 16:21:29.625 147 12271.12 116.42 55410.88 88888.00 2007-05-27 16:21:29.750 147 12271.15 116.40 55410.85 88888.00 2007-05-27 16:21:29.875 147 12271.20 116.40 55410.85 88888.00 2007-05-27 16:21:30.000 147 12271.23 116.42 55410.85 88888.00 2007-05-27 16:21:30.125 147 12271.23 116.38 55410.85 88888.00 2007-05-27 16:21:30.250 147 12271.30 116.40 55410.90 88888.00 2007-05-27 16:21:30.375 147 12271.30 116.42 55410.90 88888.00 2007-05-27 16:21:30.500 147 12271.20 116.35 55410.88 88888.00 2007-05-27 16:21:30.625 147 12271.17 116.33 55410.85 88888.00 2007-05-27 16:21:30.750 147 12271.15 116.33 55410.85 88888.00 2007-05-27 16:21:30.875 147 12271.17 116.30 55410.88 88888.00 2007-05-27 16:21:31.000 147 12271.15 116.30 55410.85 88888.00 2007-05-27 16:21:31.125 147 12271.15 116.30 55410.85 88888.00 2007-05-27 16:21:31.250 147 12271.15 116.30 55410.88 88888.00 2007-05-27 16:21:31.375 147 12271.10 116.30 55410.88 88888.00 2007-05-27 16:21:31.500 147 12271.15 116.35 55410.85 88888.00 2007-05-27 16:21:31.625 147 12271.15 116.33 55410.85 88888.00 2007-05-27 16:21:31.750 147 12271.12 116.28 55410.85 88888.00 2007-05-27 16:21:31.875 147 12271.10 116.28 55410.85 88888.00 2007-05-27 16:21:32.000 147 12271.10 116.33 55410.88 88888.00 2007-05-27 16:21:32.125 147 12271.12 116.33 55410.88 88888.00 2007-05-27 16:21:32.250 147 12271.10 116.30 55410.88 88888.00 2007-05-27 16:21:32.375 147 12271.15 116.33 55410.85 88888.00 2007-05-27 16:21:32.500 147 12271.15 116.35 55410.88 88888.00 2007-05-27 16:21:32.625 147 12271.12 116.30 55410.88 88888.00 2007-05-27 16:21:32.750 147 12271.20 116.33 55410.90 88888.00 2007-05-27 16:21:32.875 147 12271.23 116.28 55410.85 88888.00 2007-05-27 16:21:33.000 147 12271.17 116.20 55410.82 88888.00 2007-05-27 16:21:33.125 147 12271.17 116.25 55410.82 88888.00 2007-05-27 16:21:33.250 147 12271.17 116.22 55410.88 88888.00 2007-05-27 16:21:33.375 147 12271.15 116.25 55410.90 88888.00 2007-05-27 16:21:33.500 147 12271.12 116.22 55410.88 88888.00 2007-05-27 16:21:33.625 147 12271.15 116.20 55410.85 88888.00 2007-05-27 16:21:33.750 147 12271.10 116.15 55410.85 88888.00 2007-05-27 16:21:33.875 147 12271.10 116.15 55410.82 88888.00 2007-05-27 16:21:34.000 147 12271.15 116.17 55410.85 88888.00 2007-05-27 16:21:34.125 147 12271.15 116.15 55410.85 88888.00 2007-05-27 16:21:34.250 147 12271.12 116.08 55410.85 88888.00 2007-05-27 16:21:34.375 147 12271.10 116.05 55410.82 88888.00 2007-05-27 16:21:34.500 147 12271.08 116.05 55410.80 88888.00 2007-05-27 16:21:34.625 147 12271.05 116.10 55410.80 88888.00 2007-05-27 16:21:34.750 147 12271.10 116.12 55410.82 88888.00 2007-05-27 16:21:34.875 147 12271.15 116.12 55410.85 88888.00 2007-05-27 16:21:35.000 147 12271.23 116.15 55410.85 88888.00 2007-05-27 16:21:35.125 147 12271.20 116.08 55410.82 88888.00 2007-05-27 16:21:35.250 147 12271.17 116.10 55410.88 88888.00 2007-05-27 16:21:35.375 147 12271.23 116.10 55410.85 88888.00 2007-05-27 16:21:35.500 147 12271.27 116.08 55410.85 88888.00 2007-05-27 16:21:35.625 147 12271.35 116.08 55410.88 88888.00 2007-05-27 16:21:35.750 147 12271.35 116.08 55410.85 88888.00 2007-05-27 16:21:35.875 147 12271.25 116.05 55410.82 88888.00 2007-05-27 16:21:36.000 147 12271.23 116.08 55410.85 88888.00 2007-05-27 16:21:36.125 147 12271.17 116.10 55410.85 88888.00 2007-05-27 16:21:36.250 147 12271.15 116.05 55410.82 88888.00 2007-05-27 16:21:36.375 147 12271.17 116.05 55410.82 88888.00 2007-05-27 16:21:36.500 147 12271.15 115.95 55410.82 88888.00 2007-05-27 16:21:36.625 147 12271.20 116.00 55410.85 88888.00 2007-05-27 16:21:36.750 147 12271.17 116.05 55410.88 88888.00 2007-05-27 16:21:36.875 147 12271.20 116.05 55410.88 88888.00 2007-05-27 16:21:37.000 147 12271.25 116.10 55410.88 88888.00 2007-05-27 16:21:37.125 147 12271.35 116.08 55410.88 88888.00 2007-05-27 16:21:37.250 147 12271.30 116.03 55410.93 88888.00 2007-05-27 16:21:37.375 147 12271.23 115.97 55410.88 88888.00 2007-05-27 16:21:37.500 147 12271.23 115.95 55410.88 88888.00 2007-05-27 16:21:37.625 147 12271.23 115.97 55410.88 88888.00 2007-05-27 16:21:37.750 147 12271.20 116.00 55410.90 88888.00 2007-05-27 16:21:37.875 147 12271.20 115.97 55410.90 88888.00 2007-05-27 16:21:38.000 147 12271.20 115.95 55410.88 88888.00 2007-05-27 16:21:38.125 147 12271.25 115.97 55410.90 88888.00 2007-05-27 16:21:38.250 147 12271.30 115.97 55410.90 88888.00 2007-05-27 16:21:38.375 147 12271.27 115.97 55410.90 88888.00 2007-05-27 16:21:38.500 147 12271.25 115.90 55410.88 88888.00 2007-05-27 16:21:38.625 147 12271.20 115.88 55410.88 88888.00 2007-05-27 16:21:38.750 147 12271.23 115.90 55410.90 88888.00 2007-05-27 16:21:38.875 147 12271.25 115.90 55410.88 88888.00 2007-05-27 16:21:39.000 147 12271.20 115.88 55410.88 88888.00 2007-05-27 16:21:39.125 147 12271.20 115.88 55410.88 88888.00 2007-05-27 16:21:39.250 147 12271.25 115.85 55410.88 88888.00 2007-05-27 16:21:39.375 147 12271.27 115.88 55410.90 88888.00 2007-05-27 16:21:39.500 147 12271.25 115.85 55410.90 88888.00 2007-05-27 16:21:39.625 147 12271.20 115.85 55410.90 88888.00 2007-05-27 16:21:39.750 147 12271.25 115.88 55410.90 88888.00 2007-05-27 16:21:39.875 147 12271.30 115.80 55410.90 88888.00 2007-05-27 16:21:40.000 147 12271.30 115.83 55410.90 88888.00 2007-05-27 16:21:40.125 147 12271.30 115.83 55410.90 88888.00 2007-05-27 16:21:40.250 147 12271.30 115.85 55410.93 88888.00 2007-05-27 16:21:40.375 147 12271.33 115.80 55410.93 88888.00 2007-05-27 16:21:40.500 147 12271.35 115.75 55410.88 88888.00 2007-05-27 16:21:40.625 147 12271.27 115.72 55410.90 88888.00 2007-05-27 16:21:40.750 147 12271.27 115.75 55410.88 88888.00 2007-05-27 16:21:40.875 147 12271.33 115.72 55410.88 88888.00 2007-05-27 16:21:41.000 147 12271.38 115.72 55410.88 88888.00 2007-05-27 16:21:41.125 147 12271.35 115.72 55410.90 88888.00 2007-05-27 16:21:41.250 147 12271.25 115.70 55410.88 88888.00 2007-05-27 16:21:41.375 147 12271.27 115.67 55410.85 88888.00 2007-05-27 16:21:41.500 147 12271.38 115.78 55410.88 88888.00 2007-05-27 16:21:41.625 147 12271.38 115.75 55410.88 88888.00 2007-05-27 16:21:41.750 147 12271.45 115.75 55410.90 88888.00 2007-05-27 16:21:41.875 147 12271.42 115.72 55410.93 88888.00 2007-05-27 16:21:42.000 147 12271.40 115.72 55410.93 88888.00 2007-05-27 16:21:42.125 147 12271.40 115.75 55410.93 88888.00 2007-05-27 16:21:42.250 147 12271.38 115.72 55410.95 88888.00 2007-05-27 16:21:42.375 147 12271.42 115.72 55410.95 88888.00 2007-05-27 16:21:42.500 147 12271.38 115.75 55410.93 88888.00 2007-05-27 16:21:42.625 147 12271.40 115.70 55410.88 88888.00 2007-05-27 16:21:42.750 147 12271.38 115.65 55410.90 88888.00 2007-05-27 16:21:42.875 147 12271.38 115.65 55410.93 88888.00 2007-05-27 16:21:43.000 147 12271.35 115.62 55410.93 88888.00 2007-05-27 16:21:43.125 147 12271.40 115.67 55410.93 88888.00 2007-05-27 16:21:43.250 147 12271.45 115.67 55410.95 88888.00 2007-05-27 16:21:43.375 147 12271.50 115.70 55410.95 88888.00 2007-05-27 16:21:43.500 147 12271.42 115.65 55410.93 88888.00 2007-05-27 16:21:43.625 147 12271.40 115.65 55410.93 88888.00 2007-05-27 16:21:43.750 147 12271.33 115.60 55410.93 88888.00 2007-05-27 16:21:43.875 147 12271.38 115.60 55410.95 88888.00 2007-05-27 16:21:44.000 147 12271.35 115.62 55410.93 88888.00 2007-05-27 16:21:44.125 147 12271.33 115.65 55410.90 88888.00 2007-05-27 16:21:44.250 147 12271.30 115.55 55410.93 88888.00 2007-05-27 16:21:44.375 147 12271.33 115.60 55410.93 88888.00 2007-05-27 16:21:44.500 147 12271.27 115.62 55410.93 88888.00 2007-05-27 16:21:44.625 147 12271.23 115.62 55410.95 88888.00 2007-05-27 16:21:44.750 147 12271.27 115.58 55410.90 88888.00 2007-05-27 16:21:44.875 147 12271.40 115.58 55410.90 88888.00 2007-05-27 16:21:45.000 147 12271.48 115.60 55410.88 88888.00 2007-05-27 16:21:45.125 147 12271.48 115.60 55410.90 88888.00 2007-05-27 16:21:45.250 147 12271.48 115.55 55410.95 88888.00 2007-05-27 16:21:45.375 147 12271.48 115.58 55410.95 88888.00 2007-05-27 16:21:45.500 147 12271.42 115.60 55410.97 88888.00 2007-05-27 16:21:45.625 147 12271.42 115.58 55410.93 88888.00 2007-05-27 16:21:45.750 147 12271.42 115.58 55410.93 88888.00 2007-05-27 16:21:45.875 147 12271.45 115.60 55410.95 88888.00 2007-05-27 16:21:46.000 147 12271.45 115.60 55410.97 88888.00 2007-05-27 16:21:46.125 147 12271.48 115.53 55410.97 88888.00 2007-05-27 16:21:46.250 147 12271.48 115.55 55410.95 88888.00 2007-05-27 16:21:46.375 147 12271.50 115.55 55410.93 88888.00 2007-05-27 16:21:46.500 147 12271.50 115.53 55410.93 88888.00 2007-05-27 16:21:46.625 147 12271.55 115.50 55410.93 88888.00 2007-05-27 16:21:46.750 147 12271.52 115.47 55410.93 88888.00 2007-05-27 16:21:46.875 147 12271.40 115.50 55410.93 88888.00 2007-05-27 16:21:47.000 147 12271.40 115.55 55410.93 88888.00 2007-05-27 16:21:47.125 147 12271.45 115.50 55410.93 88888.00 2007-05-27 16:21:47.250 147 12271.50 115.47 55410.95 88888.00 2007-05-27 16:21:47.375 147 12271.55 115.53 55410.95 88888.00 2007-05-27 16:21:47.500 147 12271.52 115.55 55410.95 88888.00 2007-05-27 16:21:47.625 147 12271.48 115.53 55410.97 88888.00 2007-05-27 16:21:47.750 147 12271.50 115.47 55410.97 88888.00 2007-05-27 16:21:47.875 147 12271.48 115.47 55410.95 88888.00 2007-05-27 16:21:48.000 147 12271.45 115.47 55410.95 88888.00 2007-05-27 16:21:48.125 147 12271.50 115.45 55410.97 88888.00 2007-05-27 16:21:48.250 147 12271.52 115.42 55410.97 88888.00 2007-05-27 16:21:48.375 147 12271.48 115.40 55410.97 88888.00 2007-05-27 16:21:48.500 147 12271.45 115.47 55411.03 88888.00 2007-05-27 16:21:48.625 147 12271.48 115.47 55411.00 88888.00 2007-05-27 16:21:48.750 147 12271.52 115.42 55411.00 88888.00 2007-05-27 16:21:48.875 147 12271.52 115.42 55410.97 88888.00 2007-05-27 16:21:49.000 147 12271.50 115.42 55410.95 88888.00 2007-05-27 16:21:49.125 147 12271.45 115.35 55410.93 88888.00 2007-05-27 16:21:49.250 147 12271.55 115.38 55410.95 88888.00 2007-05-27 16:21:49.375 147 12271.62 115.42 55410.97 88888.00 2007-05-27 16:21:49.500 147 12271.58 115.42 55410.97 88888.00 2007-05-27 16:21:49.625 147 12271.52 115.38 55410.93 88888.00 2007-05-27 16:21:49.750 147 12271.58 115.35 55410.90 88888.00 2007-05-27 16:21:49.875 147 12271.62 115.35 55410.95 88888.00 2007-05-27 16:21:50.000 147 12271.67 115.38 55410.95 88888.00 2007-05-27 16:21:50.125 147 12271.70 115.40 55410.95 88888.00 2007-05-27 16:21:50.250 147 12271.67 115.40 55410.97 88888.00 2007-05-27 16:21:50.375 147 12271.73 115.40 55410.97 88888.00 2007-05-27 16:21:50.500 147 12271.65 115.35 55410.93 88888.00 2007-05-27 16:21:50.625 147 12271.55 115.30 55410.93 88888.00 2007-05-27 16:21:50.750 147 12271.62 115.33 55410.95 88888.00 2007-05-27 16:21:50.875 147 12271.70 115.40 55410.95 88888.00 2007-05-27 16:21:51.000 147 12271.73 115.35 55410.95 88888.00 2007-05-27 16:21:51.125 147 12271.67 115.33 55410.95 88888.00 2007-05-27 16:21:51.250 147 12271.65 115.30 55410.95 88888.00 2007-05-27 16:21:51.375 147 12271.70 115.33 55410.95 88888.00 2007-05-27 16:21:51.500 147 12271.77 115.38 55410.97 88888.00 2007-05-27 16:21:51.625 147 12271.80 115.38 55411.00 88888.00 2007-05-27 16:21:51.750 147 12271.75 115.30 55411.00 88888.00 2007-05-27 16:21:51.875 147 12271.70 115.33 55410.97 88888.00 2007-05-27 16:21:52.000 147 12271.70 115.33 55410.97 88888.00 2007-05-27 16:21:52.125 147 12271.70 115.30 55410.97 88888.00 2007-05-27 16:21:52.250 147 12271.73 115.28 55410.95 88888.00 2007-05-27 16:21:52.375 147 12271.77 115.28 55410.93 88888.00 2007-05-27 16:21:52.500 147 12271.83 115.28 55410.95 88888.00 2007-05-27 16:21:52.625 147 12271.80 115.28 55410.95 88888.00 2007-05-27 16:21:52.750 147 12271.73 115.25 55410.93 88888.00 2007-05-27 16:21:52.875 147 12271.70 115.25 55410.95 88888.00 2007-05-27 16:21:53.000 147 12271.75 115.28 55410.97 88888.00 2007-05-27 16:21:53.125 147 12271.70 115.25 55410.97 88888.00 2007-05-27 16:21:53.250 147 12271.65 115.25 55411.00 88888.00 2007-05-27 16:21:53.375 147 12271.73 115.28 55410.97 88888.00 2007-05-27 16:21:53.500 147 12271.70 115.28 55410.97 88888.00 2007-05-27 16:21:53.625 147 12271.70 115.22 55410.97 88888.00 2007-05-27 16:21:53.750 147 12271.73 115.20 55410.95 88888.00 2007-05-27 16:21:53.875 147 12271.73 115.22 55410.97 88888.00 2007-05-27 16:21:54.000 147 12271.73 115.22 55410.95 88888.00 2007-05-27 16:21:54.125 147 12271.75 115.25 55410.97 88888.00 2007-05-27 16:21:54.250 147 12271.77 115.28 55410.97 88888.00 2007-05-27 16:21:54.375 147 12271.77 115.25 55410.97 88888.00 2007-05-27 16:21:54.500 147 12271.70 115.28 55411.00 88888.00 2007-05-27 16:21:54.625 147 12271.77 115.30 55411.03 88888.00 2007-05-27 16:21:54.750 147 12271.80 115.22 55411.00 88888.00 2007-05-27 16:21:54.875 147 12271.85 115.22 55411.00 88888.00 2007-05-27 16:21:55.000 147 12271.85 115.28 55410.97 88888.00 2007-05-27 16:21:55.125 147 12271.75 115.22 55410.95 88888.00 2007-05-27 16:21:55.250 147 12271.73 115.20 55410.97 88888.00 2007-05-27 16:21:55.375 147 12271.73 115.20 55411.00 88888.00 2007-05-27 16:21:55.500 147 12271.80 115.25 55410.97 88888.00 2007-05-27 16:21:55.625 147 12271.83 115.30 55411.00 88888.00 2007-05-27 16:21:55.750 147 12271.85 115.25 55411.00 88888.00 2007-05-27 16:21:55.875 147 12271.85 115.17 55410.97 88888.00 2007-05-27 16:21:56.000 147 12271.80 115.17 55410.97 88888.00 2007-05-27 16:21:56.125 147 12271.77 115.17 55410.97 88888.00 2007-05-27 16:21:56.250 147 12271.80 115.15 55410.97 88888.00 2007-05-27 16:21:56.375 147 12271.80 115.15 55411.00 88888.00 2007-05-27 16:21:56.500 147 12271.85 115.15 55411.00 88888.00 2007-05-27 16:21:56.625 147 12271.85 115.10 55410.95 88888.00 2007-05-27 16:21:56.750 147 12271.77 115.08 55410.95 88888.00 2007-05-27 16:21:56.875 147 12271.75 115.05 55410.95 88888.00 2007-05-27 16:21:57.000 147 12271.80 115.12 55410.95 88888.00 2007-05-27 16:21:57.125 147 12271.80 115.15 55410.97 88888.00 2007-05-27 16:21:57.250 147 12271.75 115.05 55411.00 88888.00 2007-05-27 16:21:57.375 147 12271.80 115.05 55410.97 88888.00 2007-05-27 16:21:57.500 147 12271.88 115.10 55411.00 88888.00 2007-05-27 16:21:57.625 147 12271.85 115.12 55411.00 88888.00 2007-05-27 16:21:57.750 147 12271.80 115.15 55411.00 88888.00 2007-05-27 16:21:57.875 147 12271.83 115.12 55411.03 88888.00 2007-05-27 16:21:58.000 147 12271.85 115.08 55411.03 88888.00 2007-05-27 16:21:58.125 147 12271.88 115.08 55411.03 88888.00 2007-05-27 16:21:58.250 147 12271.90 115.05 55411.00 88888.00 2007-05-27 16:21:58.375 147 12271.88 115.03 55411.03 88888.00 2007-05-27 16:21:58.500 147 12271.80 115.03 55411.03 88888.00 2007-05-27 16:21:58.625 147 12271.85 115.00 55411.00 88888.00 2007-05-27 16:21:58.750 147 12271.83 115.00 55411.03 88888.00 2007-05-27 16:21:58.875 147 12271.83 115.00 55411.05 88888.00 2007-05-27 16:21:59.000 147 12271.90 115.00 55411.00 88888.00 2007-05-27 16:21:59.125 147 12271.98 114.97 55411.03 88888.00 2007-05-27 16:21:59.250 147 12271.98 114.97 55411.03 88888.00 2007-05-27 16:21:59.375 147 12271.98 114.97 55411.03 88888.00 2007-05-27 16:21:59.500 147 12271.92 114.95 55410.97 88888.00 2007-05-27 16:21:59.625 147 12271.88 114.92 55411.00 88888.00 2007-05-27 16:21:59.750 147 12271.90 114.92 55411.00 88888.00 2007-05-27 16:21:59.875 147 12271.88 114.88 55411.00 88888.00 2007-05-27 16:22:00.000 147 12271.80 114.80 55410.97 88888.00 2007-05-27 16:22:00.125 147 12271.88 114.85 55411.00 88888.00 2007-05-27 16:22:00.250 147 12271.95 114.85 55411.03 88888.00 2007-05-27 16:22:00.375 147 12271.92 114.80 55411.03 88888.00 2007-05-27 16:22:00.500 147 12271.83 114.78 55411.03 88888.00 2007-05-27 16:22:00.625 147 12271.85 114.78 55411.03 88888.00 2007-05-27 16:22:00.750 147 12271.92 114.83 55411.05 88888.00 2007-05-27 16:22:00.875 147 12271.98 114.88 55411.07 88888.00 2007-05-27 16:22:01.000 147 12271.90 114.83 55411.03 88888.00 2007-05-27 16:22:01.125 147 12271.77 114.78 55411.03 88888.00 2007-05-27 16:22:01.250 147 12271.75 114.80 55411.07 88888.00 2007-05-27 16:22:01.375 147 12271.77 114.80 55411.05 88888.00 2007-05-27 16:22:01.500 147 12271.80 114.75 55411.03 88888.00 2007-05-27 16:22:01.625 147 12271.77 114.70 55411.00 88888.00 2007-05-27 16:22:01.750 147 12271.83 114.70 55411.03 88888.00 2007-05-27 16:22:01.875 147 12271.85 114.67 55411.03 88888.00 2007-05-27 16:22:02.000 147 12271.85 114.70 55411.03 88888.00 2007-05-27 16:22:02.125 147 12271.83 114.67 55411.03 88888.00 2007-05-27 16:22:02.250 147 12271.85 114.72 55411.05 88888.00 2007-05-27 16:22:02.375 147 12271.88 114.72 55411.03 88888.00 2007-05-27 16:22:02.500 147 12271.83 114.65 55411.00 88888.00 2007-05-27 16:22:02.625 147 12271.88 114.65 55411.03 88888.00 2007-05-27 16:22:02.750 147 12271.88 114.70 55411.05 88888.00 2007-05-27 16:22:02.875 147 12271.88 114.65 55411.05 88888.00 2007-05-27 16:22:03.000 147 12271.90 114.67 55411.03 88888.00 2007-05-27 16:22:03.125 147 12271.90 114.65 55411.05 88888.00 2007-05-27 16:22:03.250 147 12271.80 114.62 55411.05 88888.00 2007-05-27 16:22:03.375 147 12271.75 114.60 55411.05 88888.00 2007-05-27 16:22:03.500 147 12271.77 114.53 55411.07 88888.00 2007-05-27 16:22:03.625 147 12271.80 114.53 55411.07 88888.00 2007-05-27 16:22:03.750 147 12271.88 114.60 55411.05 88888.00 2007-05-27 16:22:03.875 147 12271.92 114.62 55411.07 88888.00 2007-05-27 16:22:04.000 147 12271.92 114.58 55411.03 88888.00 2007-05-27 16:22:04.125 147 12271.85 114.50 55411.03 88888.00 2007-05-27 16:22:04.250 147 12271.88 114.55 55411.05 88888.00 2007-05-27 16:22:04.375 147 12271.90 114.53 55411.05 88888.00 2007-05-27 16:22:04.500 147 12271.85 114.55 55411.05 88888.00 2007-05-27 16:22:04.625 147 12271.88 114.58 55411.07 88888.00 2007-05-27 16:22:04.750 147 12271.90 114.58 55411.10 88888.00 2007-05-27 16:22:04.875 147 12271.92 114.55 55411.10 88888.00 2007-05-27 16:22:05.000 147 12271.95 114.58 55411.07 88888.00 2007-05-27 16:22:05.125 147 12271.95 114.55 55411.10 88888.00 2007-05-27 16:22:05.250 147 12271.95 114.53 55411.10 88888.00 2007-05-27 16:22:05.375 147 12272.02 114.50 55411.10 88888.00 2007-05-27 16:22:05.500 147 12272.05 114.50 55411.07 88888.00 2007-05-27 16:22:05.625 147 12272.05 114.45 55411.07 88888.00 2007-05-27 16:22:05.750 147 12272.00 114.42 55411.07 88888.00 2007-05-27 16:22:05.875 147 12272.00 114.47 55411.10 88888.00 2007-05-27 16:22:06.000 147 12271.98 114.47 55411.07 88888.00 2007-05-27 16:22:06.125 147 12272.00 114.45 55411.05 88888.00 2007-05-27 16:22:06.250 147 12272.02 114.50 55411.10 88888.00 2007-05-27 16:22:06.375 147 12272.05 114.50 55411.10 88888.00 2007-05-27 16:22:06.500 147 12272.00 114.45 55411.07 88888.00 2007-05-27 16:22:06.625 147 12271.98 114.47 55411.05 88888.00 2007-05-27 16:22:06.750 147 12272.10 114.53 55411.12 88888.00 2007-05-27 16:22:06.875 147 12272.10 114.45 55411.12 88888.00 2007-05-27 16:22:07.000 147 12272.05 114.42 55411.12 88888.00 2007-05-27 16:22:07.125 147 12271.98 114.45 55411.10 88888.00 2007-05-27 16:22:07.250 147 12271.85 114.42 55411.05 88888.00 2007-05-27 16:22:07.375 147 12271.88 114.45 55411.05 88888.00 2007-05-27 16:22:07.500 147 12271.95 114.42 55411.07 88888.00 2007-05-27 16:22:07.625 147 12272.02 114.40 55411.10 88888.00 2007-05-27 16:22:07.750 147 12272.02 114.40 55411.07 88888.00 2007-05-27 16:22:07.875 147 12272.02 114.42 55411.07 88888.00 2007-05-27 16:22:08.000 147 12272.02 114.45 55411.10 88888.00 2007-05-27 16:22:08.125 147 12272.02 114.47 55411.10 88888.00 2007-05-27 16:22:08.250 147 12272.00 114.45 55411.15 88888.00 2007-05-27 16:22:08.375 147 12271.98 114.42 55411.12 88888.00 2007-05-27 16:22:08.500 147 12271.98 114.45 55411.10 88888.00 2007-05-27 16:22:08.625 147 12272.02 114.40 55411.10 88888.00 2007-05-27 16:22:08.750 147 12272.02 114.38 55411.10 88888.00 2007-05-27 16:22:08.875 147 12271.98 114.38 55411.10 88888.00 2007-05-27 16:22:09.000 147 12272.00 114.42 55411.10 88888.00 2007-05-27 16:22:09.125 147 12272.02 114.47 55411.15 88888.00 2007-05-27 16:22:09.250 147 12272.00 114.47 55411.18 88888.00 2007-05-27 16:22:09.375 147 12272.05 114.53 55411.18 88888.00 2007-05-27 16:22:09.500 147 12272.00 114.53 55411.12 88888.00 2007-05-27 16:22:09.625 147 12272.02 114.47 55411.10 88888.00 2007-05-27 16:22:09.750 147 12272.02 114.45 55411.07 88888.00 2007-05-27 16:22:09.875 147 12272.05 114.38 55411.07 88888.00 2007-05-27 16:22:10.000 147 12272.02 114.38 55411.10 88888.00 2007-05-27 16:22:10.125 147 12271.98 114.40 55411.10 88888.00 2007-05-27 16:22:10.250 147 12272.00 114.45 55411.10 88888.00 2007-05-27 16:22:10.375 147 12272.02 114.45 55411.10 88888.00 2007-05-27 16:22:10.500 147 12272.02 114.42 55411.10 88888.00 2007-05-27 16:22:10.625 147 12272.02 114.47 55411.12 88888.00 2007-05-27 16:22:10.750 147 12272.08 114.47 55411.15 88888.00 2007-05-27 16:22:10.875 147 12272.17 114.47 55411.15 88888.00 2007-05-27 16:22:11.000 147 12272.10 114.47 55411.12 88888.00 2007-05-27 16:22:11.125 147 12272.10 114.50 55411.15 88888.00 2007-05-27 16:22:11.250 147 12272.12 114.53 55411.15 88888.00 2007-05-27 16:22:11.375 147 12272.17 114.55 55411.15 88888.00 2007-05-27 16:22:11.500 147 12272.15 114.55 55411.18 88888.00 2007-05-27 16:22:11.625 147 12272.08 114.53 55411.15 88888.00 2007-05-27 16:22:11.750 147 12272.10 114.50 55411.12 88888.00 2007-05-27 16:22:11.875 147 12272.10 114.45 55411.10 88888.00 2007-05-27 16:22:12.000 147 12272.10 114.50 55411.12 88888.00 2007-05-27 16:22:12.125 147 12272.15 114.55 55411.18 88888.00 2007-05-27 16:22:12.250 147 12272.15 114.53 55411.18 88888.00 2007-05-27 16:22:12.375 147 12272.17 114.55 55411.18 88888.00 2007-05-27 16:22:12.500 147 12272.15 114.55 55411.12 88888.00 2007-05-27 16:22:12.625 147 12272.17 114.53 55411.10 88888.00 2007-05-27 16:22:12.750 147 12272.25 114.47 55411.10 88888.00 2007-05-27 16:22:12.875 147 12272.23 114.53 55411.12 88888.00 2007-05-27 16:22:13.000 147 12272.23 114.55 55411.10 88888.00 2007-05-27 16:22:13.125 147 12272.27 114.62 55411.12 88888.00 2007-05-27 16:22:13.250 147 12272.30 114.60 55411.10 88888.00 2007-05-27 16:22:13.375 147 12272.25 114.53 55411.07 88888.00 2007-05-27 16:22:13.500 147 12272.23 114.50 55411.10 88888.00 2007-05-27 16:22:13.625 147 12272.27 114.53 55411.10 88888.00 2007-05-27 16:22:13.750 147 12272.27 114.55 55411.10 88888.00 2007-05-27 16:22:13.875 147 12272.20 114.53 55411.12 88888.00 2007-05-27 16:22:14.000 147 12272.20 114.50 55411.12 88888.00 2007-05-27 16:22:14.125 147 12272.27 114.53 55411.10 88888.00 2007-05-27 16:22:14.250 147 12272.30 114.58 55411.12 88888.00 2007-05-27 16:22:14.375 147 12272.27 114.53 55411.12 88888.00 2007-05-27 16:22:14.500 147 12272.27 114.53 55411.10 88888.00 2007-05-27 16:22:14.625 147 12272.30 114.58 55411.10 88888.00 2007-05-27 16:22:14.750 147 12272.30 114.55 55411.12 88888.00 2007-05-27 16:22:14.875 147 12272.33 114.58 55411.10 88888.00 2007-05-27 16:22:15.000 147 12272.38 114.62 55411.10 88888.00 2007-05-27 16:22:15.125 147 12272.35 114.62 55411.12 88888.00 2007-05-27 16:22:15.250 147 12272.30 114.55 55411.10 88888.00 2007-05-27 16:22:15.375 147 12272.30 114.55 55411.10 88888.00 2007-05-27 16:22:15.500 147 12272.30 114.55 55411.05 88888.00 2007-05-27 16:22:15.625 147 12272.35 114.55 55411.05 88888.00 2007-05-27 16:22:15.750 147 12272.35 114.58 55411.07 88888.00 2007-05-27 16:22:15.875 147 12272.35 114.60 55411.10 88888.00 2007-05-27 16:22:16.000 147 12272.33 114.60 55411.07 88888.00 2007-05-27 16:22:16.125 147 12272.30 114.62 55411.10 88888.00 2007-05-27 16:22:16.250 147 12272.33 114.60 55411.10 88888.00 2007-05-27 16:22:16.375 147 12272.38 114.60 55411.10 88888.00 2007-05-27 16:22:16.500 147 12272.40 114.60 55411.07 88888.00 2007-05-27 16:22:16.625 147 12272.48 114.70 55411.12 88888.00 2007-05-27 16:22:16.750 147 12272.50 114.75 55411.12 88888.00 2007-05-27 16:22:16.875 147 12272.55 114.67 55411.12 88888.00 2007-05-27 16:22:17.000 147 12272.48 114.67 55411.10 88888.00 2007-05-27 16:22:17.125 147 12272.42 114.72 55411.12 88888.00 2007-05-27 16:22:17.250 147 12272.40 114.75 55411.12 88888.00 2007-05-27 16:22:17.375 147 12272.50 114.78 55411.12 88888.00 2007-05-27 16:22:17.500 147 12272.52 114.80 55411.10 88888.00 2007-05-27 16:22:17.625 147 12272.52 114.80 55411.12 88888.00 2007-05-27 16:22:17.750 147 12272.50 114.80 55411.12 88888.00 2007-05-27 16:22:17.875 147 12272.50 114.80 55411.10 88888.00 2007-05-27 16:22:18.000 147 12272.50 114.75 55411.07 88888.00 2007-05-27 16:22:18.125 147 12272.50 114.78 55411.12 88888.00 2007-05-27 16:22:18.250 147 12272.48 114.83 55411.10 88888.00 2007-05-27 16:22:18.375 147 12272.55 114.90 55411.15 88888.00 2007-05-27 16:22:18.500 147 12272.52 114.95 55411.15 88888.00 2007-05-27 16:22:18.625 147 12272.45 114.88 55411.12 88888.00 2007-05-27 16:22:18.750 147 12272.48 114.85 55411.10 88888.00 2007-05-27 16:22:18.875 147 12272.42 114.83 55411.07 88888.00 2007-05-27 16:22:19.000 147 12272.48 114.85 55411.07 88888.00 2007-05-27 16:22:19.125 147 12272.48 114.90 55411.10 88888.00 2007-05-27 16:22:19.250 147 12272.52 114.92 55411.10 88888.00 2007-05-27 16:22:19.375 147 12272.58 114.90 55411.10 88888.00 2007-05-27 16:22:19.500 147 12272.55 114.95 55411.12 88888.00 2007-05-27 16:22:19.625 147 12272.52 114.97 55411.10 88888.00 2007-05-27 16:22:19.750 147 12272.50 114.90 55411.07 88888.00 2007-05-27 16:22:19.875 147 12272.45 114.90 55411.07 88888.00 2007-05-27 16:22:20.000 147 12272.40 114.92 55411.07 88888.00 2007-05-27 16:22:20.125 147 12272.45 114.92 55411.10 88888.00 2007-05-27 16:22:20.250 147 12272.58 114.95 55411.10 88888.00 2007-05-27 16:22:20.375 147 12272.60 115.00 55411.12 88888.00 2007-05-27 16:22:20.500 147 12272.50 114.97 55411.10 88888.00 2007-05-27 16:22:20.625 147 12272.45 114.95 55411.07 88888.00 2007-05-27 16:22:20.750 147 12272.45 114.92 55411.07 88888.00 2007-05-27 16:22:20.875 147 12272.48 114.92 55411.12 88888.00 2007-05-27 16:22:21.000 147 12272.50 114.97 55411.10 88888.00 2007-05-27 16:22:21.125 147 12272.52 115.00 55411.10 88888.00 2007-05-27 16:22:21.250 147 12272.50 115.03 55411.15 88888.00 2007-05-27 16:22:21.375 147 12272.52 115.00 55411.15 88888.00 2007-05-27 16:22:21.500 147 12272.50 115.05 55411.18 88888.00 2007-05-27 16:22:21.625 147 12272.45 115.05 55411.15 88888.00 2007-05-27 16:22:21.750 147 12272.45 115.00 55411.18 88888.00 2007-05-27 16:22:21.875 147 12272.50 114.95 55411.15 88888.00 2007-05-27 16:22:22.000 147 12272.48 114.92 55411.12 88888.00 2007-05-27 16:22:22.125 147 12272.48 114.97 55411.15 88888.00 2007-05-27 16:22:22.250 147 12272.50 115.08 55411.18 88888.00 2007-05-27 16:22:22.375 147 12272.52 115.08 55411.20 88888.00 2007-05-27 16:22:22.500 147 12272.42 115.00 55411.18 88888.00 2007-05-27 16:22:22.625 147 12272.35 114.95 55411.18 88888.00 2007-05-27 16:22:22.750 147 12272.38 114.97 55411.15 88888.00 2007-05-27 16:22:22.875 147 12272.42 114.97 55411.15 88888.00 2007-05-27 16:22:23.000 147 12272.40 115.00 55411.18 88888.00 2007-05-27 16:22:23.125 147 12272.45 115.00 55411.20 88888.00 2007-05-27 16:22:23.250 147 12272.50 115.05 55411.18 88888.00 2007-05-27 16:22:23.375 147 12272.50 115.10 55411.15 88888.00 2007-05-27 16:22:23.500 147 12272.48 115.05 55411.15 88888.00 2007-05-27 16:22:23.625 147 12272.45 115.00 55411.18 88888.00 2007-05-27 16:22:23.750 147 12272.42 115.00 55411.18 88888.00 2007-05-27 16:22:23.875 147 12272.40 115.00 55411.15 88888.00 2007-05-27 16:22:24.000 147 12272.40 115.03 55411.15 88888.00 2007-05-27 16:22:24.125 147 12272.45 115.05 55411.18 88888.00 2007-05-27 16:22:24.250 147 12272.48 115.05 55411.18 88888.00 2007-05-27 16:22:24.375 147 12272.48 115.03 55411.18 88888.00 2007-05-27 16:22:24.500 147 12272.45 115.03 55411.20 88888.00 2007-05-27 16:22:24.625 147 12272.40 115.03 55411.18 88888.00 2007-05-27 16:22:24.750 147 12272.42 115.05 55411.15 88888.00 2007-05-27 16:22:24.875 147 12272.42 115.00 55411.18 88888.00 2007-05-27 16:22:25.000 147 12272.38 115.05 55411.18 88888.00 2007-05-27 16:22:25.125 147 12272.35 115.05 55411.15 88888.00 2007-05-27 16:22:25.250 147 12272.27 114.97 55411.15 88888.00 2007-05-27 16:22:25.375 147 12272.23 114.97 55411.18 88888.00 2007-05-27 16:22:25.500 147 12272.30 115.03 55411.20 88888.00 2007-05-27 16:22:25.625 147 12272.30 114.97 55411.22 88888.00 2007-05-27 16:22:25.750 147 12272.27 115.00 55411.22 88888.00 2007-05-27 16:22:25.875 147 12272.27 114.97 55411.20 88888.00 2007-05-27 16:22:26.000 147 12272.33 114.95 55411.18 88888.00 2007-05-27 16:22:26.125 147 12272.35 115.03 55411.22 88888.00 2007-05-27 16:22:26.250 147 12272.35 115.10 55411.22 88888.00 2007-05-27 16:22:26.375 147 12272.35 115.08 55411.22 88888.00 2007-05-27 16:22:26.500 147 12272.25 114.95 55411.25 88888.00 2007-05-27 16:22:26.625 147 12272.27 114.92 55411.25 88888.00 2007-05-27 16:22:26.750 147 12272.33 115.00 55411.22 88888.00 2007-05-27 16:22:26.875 147 12272.33 115.00 55411.22 88888.00 2007-05-27 16:22:27.000 147 12272.33 114.95 55411.22 88888.00 2007-05-27 16:22:27.125 147 12272.30 114.97 55411.22 88888.00 2007-05-27 16:22:27.250 147 12272.27 114.95 55411.22 88888.00 2007-05-27 16:22:27.375 147 12272.30 114.92 55411.22 88888.00 2007-05-27 16:22:27.500 147 12272.33 114.92 55411.22 88888.00 2007-05-27 16:22:27.625 147 12272.27 114.95 55411.22 88888.00 2007-05-27 16:22:27.750 147 12272.20 115.00 55411.20 88888.00 2007-05-27 16:22:27.875 147 12272.23 114.97 55411.25 88888.00 2007-05-27 16:22:28.000 147 12272.23 114.90 55411.25 88888.00 2007-05-27 16:22:28.125 147 12272.23 114.90 55411.28 88888.00 2007-05-27 16:22:28.250 147 12272.23 114.85 55411.25 88888.00 2007-05-27 16:22:28.375 147 12272.23 114.85 55411.22 88888.00 2007-05-27 16:22:28.500 147 12272.20 114.88 55411.25 88888.00 2007-05-27 16:22:28.625 147 12272.25 114.90 55411.28 88888.00 2007-05-27 16:22:28.750 147 12272.27 114.88 55411.25 88888.00 2007-05-27 16:22:28.875 147 12272.30 114.85 55411.25 88888.00 2007-05-27 16:22:29.000 147 12272.33 114.85 55411.28 88888.00 2007-05-27 16:22:29.125 147 12272.33 114.90 55411.30 88888.00 2007-05-27 16:22:29.250 147 12272.20 114.80 55411.28 88888.00 2007-05-27 16:22:29.375 147 12272.12 114.78 55411.28 88888.00 2007-05-27 16:22:29.500 147 12272.15 114.83 55411.30 88888.00 2007-05-27 16:22:29.625 147 12272.33 114.90 55411.32 88888.00 2007-05-27 16:22:29.750 147 12272.30 114.85 55411.35 88888.00 2007-05-27 16:22:29.875 147 12272.25 114.78 55411.30 88888.00 2007-05-27 16:22:30.000 147 12272.20 114.72 55411.25 88888.00 2007-05-27 16:22:30.125 147 12272.27 114.72 55411.25 88888.00 2007-05-27 16:22:30.250 147 12272.20 114.75 55411.28 88888.00 2007-05-27 16:22:30.375 147 12272.20 114.75 55411.30 88888.00 2007-05-27 16:22:30.500 147 12272.25 114.67 55411.30 88888.00 2007-05-27 16:22:30.625 147 12272.33 114.75 55411.32 88888.00 2007-05-27 16:22:30.750 147 12272.33 114.75 55411.30 88888.00 2007-05-27 16:22:30.875 147 12272.33 114.75 55411.35 88888.00 2007-05-27 16:22:31.000 147 12272.30 114.70 55411.32 88888.00 2007-05-27 16:22:31.125 147 12272.25 114.62 55411.32 88888.00 2007-05-27 16:22:31.250 147 12272.20 114.67 55411.32 88888.00 2007-05-27 16:22:31.375 147 12272.23 114.67 55411.30 88888.00 2007-05-27 16:22:31.500 147 12272.25 114.60 55411.28 88888.00 2007-05-27 16:22:31.625 147 12272.30 114.58 55411.28 88888.00 2007-05-27 16:22:31.750 147 12272.25 114.53 55411.30 88888.00 2007-05-27 16:22:31.875 147 12272.23 114.53 55411.35 88888.00 2007-05-27 16:22:32.000 147 12272.23 114.62 55411.32 88888.00 2007-05-27 16:22:32.125 147 12272.25 114.62 55411.32 88888.00 2007-05-27 16:22:32.250 147 12272.17 114.47 55411.30 88888.00 2007-05-27 16:22:32.375 147 12272.25 114.50 55411.28 88888.00 2007-05-27 16:22:32.500 147 12272.33 114.53 55411.30 88888.00 2007-05-27 16:22:32.625 147 12272.27 114.47 55411.30 88888.00 2007-05-27 16:22:32.750 147 12272.17 114.42 55411.30 88888.00 2007-05-27 16:22:32.875 147 12272.23 114.47 55411.30 88888.00 2007-05-27 16:22:33.000 147 12272.20 114.42 55411.28 88888.00 2007-05-27 16:22:33.125 147 12272.25 114.40 55411.32 88888.00 2007-05-27 16:22:33.250 147 12272.25 114.35 55411.32 88888.00 2007-05-27 16:22:33.375 147 12272.15 114.33 55411.32 88888.00 2007-05-27 16:22:33.500 147 12272.12 114.35 55411.30 88888.00 2007-05-27 16:22:33.625 147 12272.20 114.35 55411.32 88888.00 2007-05-27 16:22:33.750 147 12272.27 114.38 55411.35 88888.00 2007-05-27 16:22:33.875 147 12272.20 114.35 55411.35 88888.00 2007-05-27 16:22:34.000 147 12272.17 114.35 55411.35 88888.00 2007-05-27 16:22:34.125 147 12272.23 114.30 55411.38 88888.00 2007-05-27 16:22:34.250 147 12272.17 114.25 55411.32 88888.00 2007-05-27 16:22:34.375 147 12272.23 114.28 55411.32 88888.00 2007-05-27 16:22:34.500 147 12272.25 114.28 55411.32 88888.00 2007-05-27 16:22:34.625 147 12272.25 114.25 55411.32 88888.00 2007-05-27 16:22:34.750 147 12272.23 114.17 55411.32 88888.00 2007-05-27 16:22:34.875 147 12272.27 114.22 55411.35 88888.00 2007-05-27 16:22:35.000 147 12272.25 114.20 55411.32 88888.00 2007-05-27 16:22:35.125 147 12272.23 114.17 55411.32 88888.00 2007-05-27 16:22:35.250 147 12272.15 114.15 55411.32 88888.00 2007-05-27 16:22:35.375 147 12272.20 114.17 55411.35 88888.00 2007-05-27 16:22:35.500 147 12272.27 114.12 55411.40 88888.00 2007-05-27 16:22:35.625 147 12272.33 114.08 55411.38 88888.00 2007-05-27 16:22:35.750 147 12272.35 114.10 55411.38 88888.00 2007-05-27 16:22:35.875 147 12272.38 114.05 55411.40 88888.00 2007-05-27 16:22:36.000 147 12272.35 114.03 55411.38 88888.00 2007-05-27 16:22:36.125 147 12272.27 113.95 55411.32 88888.00 2007-05-27 16:22:36.250 147 12272.33 114.08 55411.38 88888.00 2007-05-27 16:22:36.375 147 12272.35 114.15 55411.43 88888.00 2007-05-27 16:22:36.500 147 12272.35 114.15 55411.43 88888.00 2007-05-27 16:22:36.625 147 12272.27 114.05 55411.43 88888.00 2007-05-27 16:22:36.750 147 12272.23 113.95 55411.38 88888.00 2007-05-27 16:22:36.875 147 12272.20 113.92 55411.38 88888.00 2007-05-27 16:22:37.000 147 12272.25 113.90 55411.35 88888.00 2007-05-27 16:22:37.125 147 12272.35 113.92 55411.38 88888.00 2007-05-27 16:22:37.250 147 12272.42 113.95 55411.43 88888.00 2007-05-27 16:22:37.375 147 12272.42 113.92 55411.38 88888.00 2007-05-27 16:22:37.500 147 12272.33 113.90 55411.38 88888.00 2007-05-27 16:22:37.625 147 12272.35 113.85 55411.38 88888.00 2007-05-27 16:22:37.750 147 12272.35 113.80 55411.35 88888.00 2007-05-27 16:22:37.875 147 12272.42 113.83 55411.38 88888.00 2007-05-27 16:22:38.000 147 12272.45 113.85 55411.38 88888.00 2007-05-27 16:22:38.125 147 12272.42 113.83 55411.38 88888.00 2007-05-27 16:22:38.250 147 12272.38 113.78 55411.38 88888.00 2007-05-27 16:22:38.375 147 12272.42 113.78 55411.40 88888.00 2007-05-27 16:22:38.500 147 12272.40 113.80 55411.40 88888.00 2007-05-27 16:22:38.625 147 12272.42 113.78 55411.38 88888.00 2007-05-27 16:22:38.750 147 12272.48 113.72 55411.38 88888.00 2007-05-27 16:22:38.875 147 12272.45 113.72 55411.38 88888.00 2007-05-27 16:22:39.000 147 12272.38 113.72 55411.38 88888.00 2007-05-27 16:22:39.125 147 12272.40 113.75 55411.40 88888.00 2007-05-27 16:22:39.250 147 12272.42 113.65 55411.40 88888.00 2007-05-27 16:22:39.375 147 12272.42 113.60 55411.38 88888.00 2007-05-27 16:22:39.500 147 12272.35 113.58 55411.40 88888.00 2007-05-27 16:22:39.625 147 12272.45 113.65 55411.40 88888.00 2007-05-27 16:22:39.750 147 12272.50 113.67 55411.43 88888.00 2007-05-27 16:22:39.875 147 12272.58 113.60 55411.43 88888.00 2007-05-27 16:22:40.000 147 12272.60 113.60 55411.43 88888.00 2007-05-27 16:22:40.125 147 12272.55 113.60 55411.43 88888.00 2007-05-27 16:22:40.250 147 12272.55 113.58 55411.43 88888.00 2007-05-27 16:22:40.375 147 12272.60 113.55 55411.43 88888.00 2007-05-27 16:22:40.500 147 12272.58 113.50 55411.45 88888.00 2007-05-27 16:22:40.625 147 12272.55 113.50 55411.43 88888.00 2007-05-27 16:22:40.750 147 12272.55 113.47 55411.40 88888.00 2007-05-27 16:22:40.875 147 12272.55 113.45 55411.40 88888.00 2007-05-27 16:22:41.000 147 12272.62 113.50 55411.40 88888.00 2007-05-27 16:22:41.125 147 12272.67 113.50 55411.40 88888.00 2007-05-27 16:22:41.250 147 12272.70 113.47 55411.40 88888.00 2007-05-27 16:22:41.375 147 12272.75 113.50 55411.43 88888.00 2007-05-27 16:22:41.500 147 12272.75 113.47 55411.43 88888.00 2007-05-27 16:22:41.625 147 12272.75 113.42 55411.43 88888.00 2007-05-27 16:22:41.750 147 12272.77 113.40 55411.43 88888.00 2007-05-27 16:22:41.875 147 12272.75 113.42 55411.43 88888.00 2007-05-27 16:22:42.000 147 12272.75 113.40 55411.40 88888.00 2007-05-27 16:22:42.125 147 12272.77 113.35 55411.43 88888.00 2007-05-27 16:22:42.250 147 12272.80 113.33 55411.40 88888.00 2007-05-27 16:22:42.375 147 12272.77 113.33 55411.38 88888.00 2007-05-27 16:22:42.500 147 12272.75 113.28 55411.38 88888.00 2007-05-27 16:22:42.625 147 12272.77 113.22 55411.38 88888.00 2007-05-27 16:22:42.750 147 12272.83 113.25 55411.40 88888.00 2007-05-27 16:22:42.875 147 12272.85 113.30 55411.43 88888.00 2007-05-27 16:22:43.000 147 12272.88 113.33 55411.45 88888.00 2007-05-27 16:22:43.125 147 12272.90 113.35 55411.45 88888.00 2007-05-27 16:22:43.250 147 12272.88 113.28 55411.43 88888.00 2007-05-27 16:22:43.375 147 12272.80 113.17 55411.38 88888.00 2007-05-27 16:22:43.500 147 12272.77 113.17 55411.38 88888.00 2007-05-27 16:22:43.625 147 12272.77 113.17 55411.40 88888.00 2007-05-27 16:22:43.750 147 12272.80 113.15 55411.40 88888.00 2007-05-27 16:22:43.875 147 12272.85 113.17 55411.38 88888.00 2007-05-27 16:22:44.000 147 12272.83 113.20 55411.40 88888.00 2007-05-27 16:22:44.125 147 12272.77 113.15 55411.40 88888.00 2007-05-27 16:22:44.250 147 12272.83 113.08 55411.43 88888.00 2007-05-27 16:22:44.375 147 12272.77 113.05 55411.40 88888.00 2007-05-27 16:22:44.500 147 12272.75 113.05 55411.40 88888.00 2007-05-27 16:22:44.625 147 12272.80 113.12 55411.40 88888.00 2007-05-27 16:22:44.750 147 12272.88 113.15 55411.43 88888.00 2007-05-27 16:22:44.875 147 12272.90 113.10 55411.45 88888.00 2007-05-27 16:22:45.000 147 12272.88 113.08 55411.43 88888.00 2007-05-27 16:22:45.125 147 12272.85 113.10 55411.40 88888.00 2007-05-27 16:22:45.250 147 12272.83 113.03 55411.43 88888.00 2007-05-27 16:22:45.375 147 12272.80 113.00 55411.40 88888.00 2007-05-27 16:22:45.500 147 12272.83 113.00 55411.43 88888.00 2007-05-27 16:22:45.625 147 12272.92 112.97 55411.43 88888.00 2007-05-27 16:22:45.750 147 12272.98 113.00 55411.43 88888.00 2007-05-27 16:22:45.875 147 12272.95 112.95 55411.43 88888.00 2007-05-27 16:22:46.000 147 12272.98 112.92 55411.43 88888.00 2007-05-27 16:22:46.125 147 12272.95 112.95 55411.40 88888.00 2007-05-27 16:22:46.250 147 12272.95 112.90 55411.40 88888.00 2007-05-27 16:22:46.375 147 12273.00 112.88 55411.38 88888.00 2007-05-27 16:22:46.500 147 12272.90 112.83 55411.40 88888.00 2007-05-27 16:22:46.625 147 12272.90 112.90 55411.45 88888.00 2007-05-27 16:22:46.750 147 12272.85 112.88 55411.43 88888.00 2007-05-27 16:22:46.875 147 12272.88 112.83 55411.40 88888.00 2007-05-27 16:22:47.000 147 12272.88 112.80 55411.38 88888.00 2007-05-27 16:22:47.125 147 12272.85 112.80 55411.38 88888.00 2007-05-27 16:22:47.250 147 12272.80 112.85 55411.40 88888.00 2007-05-27 16:22:47.375 147 12272.88 112.80 55411.40 88888.00 2007-05-27 16:22:47.500 147 12272.95 112.78 55411.38 88888.00 2007-05-27 16:22:47.625 147 12272.95 112.75 55411.38 88888.00 2007-05-27 16:22:47.750 147 12272.95 112.72 55411.40 88888.00 2007-05-27 16:22:47.875 147 12273.00 112.78 55411.40 88888.00 2007-05-27 16:22:48.000 147 12273.00 112.65 55411.38 88888.00 2007-05-27 16:22:48.125 147 12272.98 112.62 55411.40 88888.00 2007-05-27 16:22:48.250 147 12272.95 112.62 55411.40 88888.00 2007-05-27 16:22:48.375 147 12273.02 112.65 55411.43 88888.00 2007-05-27 16:22:48.500 147 12273.05 112.62 55411.43 88888.00 2007-05-27 16:22:48.625 147 12273.02 112.60 55411.43 88888.00 2007-05-27 16:22:48.750 147 12273.10 112.62 55411.45 88888.00 2007-05-27 16:22:48.875 147 12273.17 112.60 55411.47 88888.00 2007-05-27 16:22:49.000 147 12273.17 112.55 55411.45 88888.00 2007-05-27 16:22:49.125 147 12273.17 112.53 55411.47 88888.00 2007-05-27 16:22:49.250 147 12273.08 112.50 55411.45 88888.00 2007-05-27 16:22:49.375 147 12273.02 112.53 55411.45 88888.00 2007-05-27 16:22:49.500 147 12273.12 112.53 55411.47 88888.00 2007-05-27 16:22:49.625 147 12273.15 112.50 55411.47 88888.00 2007-05-27 16:22:49.750 147 12273.08 112.53 55411.47 88888.00 2007-05-27 16:22:49.875 147 12273.12 112.47 55411.45 88888.00 2007-05-27 16:22:50.000 147 12273.12 112.40 55411.45 88888.00 2007-05-27 16:22:50.125 147 12273.12 112.35 55411.47 88888.00 2007-05-27 16:22:50.250 147 12273.12 112.38 55411.45 88888.00 2007-05-27 16:22:50.375 147 12273.10 112.38 55411.40 88888.00 2007-05-27 16:22:50.500 147 12273.15 112.33 55411.40 88888.00 2007-05-27 16:22:50.625 147 12273.15 112.30 55411.40 88888.00 2007-05-27 16:22:50.750 147 12273.17 112.33 55411.40 88888.00 2007-05-27 16:22:50.875 147 12273.15 112.35 55411.43 88888.00 2007-05-27 16:22:51.000 147 12273.15 112.38 55411.43 88888.00 2007-05-27 16:22:51.125 147 12273.10 112.28 55411.40 88888.00 2007-05-27 16:22:51.250 147 12273.10 112.22 55411.40 88888.00 2007-05-27 16:22:51.375 147 12273.20 112.22 55411.43 88888.00 2007-05-27 16:22:51.500 147 12273.20 112.20 55411.43 88888.00 2007-05-27 16:22:51.625 147 12273.15 112.17 55411.40 88888.00 2007-05-27 16:22:51.750 147 12273.12 112.20 55411.43 88888.00 2007-05-27 16:22:51.875 147 12273.12 112.20 55411.45 88888.00 2007-05-27 16:22:52.000 147 12273.20 112.15 55411.45 88888.00 2007-05-27 16:22:52.125 147 12273.20 112.17 55411.47 88888.00 2007-05-27 16:22:52.250 147 12273.15 112.12 55411.47 88888.00 2007-05-27 16:22:52.375 147 12273.23 112.08 55411.45 88888.00 2007-05-27 16:22:52.500 147 12273.25 112.08 55411.47 88888.00 2007-05-27 16:22:52.625 147 12273.15 112.05 55411.50 88888.00 2007-05-27 16:22:52.750 147 12273.10 112.05 55411.47 88888.00 2007-05-27 16:22:52.875 147 12273.15 112.03 55411.47 88888.00 2007-05-27 16:22:53.000 147 12273.17 111.97 55411.47 88888.00 2007-05-27 16:22:53.125 147 12273.23 112.00 55411.45 88888.00 2007-05-27 16:22:53.250 147 12273.23 111.97 55411.47 88888.00 2007-05-27 16:22:53.375 147 12273.15 111.95 55411.50 88888.00 2007-05-27 16:22:53.500 147 12273.10 111.95 55411.50 88888.00 2007-05-27 16:22:53.625 147 12273.10 111.95 55411.50 88888.00 2007-05-27 16:22:53.750 147 12273.10 111.88 55411.50 88888.00 2007-05-27 16:22:53.875 147 12273.15 111.88 55411.53 88888.00 2007-05-27 16:22:54.000 147 12273.20 111.88 55411.47 88888.00 2007-05-27 16:22:54.125 147 12273.12 111.80 55411.45 88888.00 2007-05-27 16:22:54.250 147 12273.10 111.80 55411.45 88888.00 2007-05-27 16:22:54.375 147 12273.10 111.83 55411.47 88888.00 2007-05-27 16:22:54.500 147 12273.17 111.83 55411.47 88888.00 2007-05-27 16:22:54.625 147 12273.12 111.78 55411.47 88888.00 2007-05-27 16:22:54.750 147 12273.05 111.72 55411.50 88888.00 2007-05-27 16:22:54.875 147 12273.12 111.67 55411.47 88888.00 2007-05-27 16:22:55.000 147 12273.20 111.72 55411.47 88888.00 2007-05-27 16:22:55.125 147 12273.25 111.75 55411.53 88888.00 2007-05-27 16:22:55.250 147 12273.25 111.72 55411.50 88888.00 2007-05-27 16:22:55.375 147 12273.23 111.70 55411.53 88888.00 2007-05-27 16:22:55.500 147 12273.20 111.62 55411.47 88888.00 2007-05-27 16:22:55.625 147 12273.17 111.58 55411.47 88888.00 2007-05-27 16:22:55.750 147 12273.25 111.67 55411.47 88888.00 2007-05-27 16:22:55.875 147 12273.27 111.70 55411.53 88888.00 2007-05-27 16:22:56.000 147 12273.27 111.67 55411.50 88888.00 2007-05-27 16:22:56.125 147 12273.23 111.62 55411.53 88888.00 2007-05-27 16:22:56.250 147 12273.15 111.55 55411.50 88888.00 2007-05-27 16:22:56.375 147 12273.17 111.55 55411.50 88888.00 2007-05-27 16:22:56.500 147 12273.15 111.55 55411.50 88888.00 2007-05-27 16:22:56.625 147 12273.12 111.47 55411.53 88888.00 2007-05-27 16:22:56.750 147 12273.23 111.53 55411.55 88888.00 2007-05-27 16:22:56.875 147 12273.23 111.53 55411.57 88888.00 2007-05-27 16:22:57.000 147 12273.23 111.50 55411.57 88888.00 2007-05-27 16:22:57.125 147 12273.25 111.47 55411.55 88888.00 2007-05-27 16:22:57.250 147 12273.27 111.40 55411.53 88888.00 2007-05-27 16:22:57.375 147 12273.25 111.35 55411.55 88888.00 2007-05-27 16:22:57.500 147 12273.20 111.30 55411.53 88888.00 2007-05-27 16:22:57.625 147 12273.20 111.28 55411.50 88888.00 2007-05-27 16:22:57.750 147 12273.15 111.28 55411.47 88888.00 2007-05-27 16:22:57.875 147 12273.17 111.30 55411.53 88888.00 2007-05-27 16:22:58.000 147 12273.25 111.33 55411.55 88888.00 2007-05-27 16:22:58.125 147 12273.27 111.38 55411.55 88888.00 2007-05-27 16:22:58.250 147 12273.30 111.30 55411.57 88888.00 2007-05-27 16:22:58.375 147 12273.27 111.28 55411.55 88888.00 2007-05-27 16:22:58.500 147 12273.20 111.25 55411.53 88888.00 2007-05-27 16:22:58.625 147 12273.23 111.22 55411.53 88888.00 2007-05-27 16:22:58.750 147 12273.25 111.20 55411.53 88888.00 2007-05-27 16:22:58.875 147 12273.33 111.20 55411.55 88888.00 2007-05-27 16:22:59.000 147 12273.35 111.22 55411.50 88888.00 2007-05-27 16:22:59.125 147 12273.35 111.22 55411.53 88888.00 2007-05-27 16:22:59.250 147 12273.35 111.17 55411.55 88888.00 2007-05-27 16:22:59.375 147 12273.35 111.15 55411.55 88888.00 2007-05-27 16:22:59.500 147 12273.33 111.15 55411.60 88888.00 2007-05-27 16:22:59.625 147 12273.25 111.12 55411.55 88888.00 2007-05-27 16:22:59.750 147 12273.23 111.17 55411.55 88888.00 2007-05-27 16:22:59.875 147 12273.35 111.17 55411.57 88888.00 2007-05-27 16:23:00.000 147 12273.45 111.15 55411.57 88888.00 2007-05-27 16:23:00.125 147 12273.40 111.08 55411.57 88888.00 2007-05-27 16:23:00.250 147 12273.33 111.08 55411.57 88888.00 2007-05-27 16:23:00.375 147 12273.33 111.05 55411.55 88888.00 2007-05-27 16:23:00.500 147 12273.38 111.05 55411.57 88888.00 2007-05-27 16:23:00.625 147 12273.40 111.05 55411.55 88888.00 2007-05-27 16:23:00.750 147 12273.33 111.03 55411.55 88888.00 2007-05-27 16:23:00.875 147 12273.27 111.03 55411.55 88888.00 2007-05-27 16:23:01.000 147 12273.25 111.00 55411.55 88888.00 2007-05-27 16:23:01.125 147 12273.25 110.95 55411.55 88888.00 2007-05-27 16:23:01.250 147 12273.20 110.92 55411.55 88888.00 2007-05-27 16:23:01.375 147 12273.20 110.92 55411.53 88888.00 2007-05-27 16:23:01.500 147 12273.23 110.97 55411.55 88888.00 2007-05-27 16:23:01.625 147 12273.17 110.97 55411.60 88888.00 2007-05-27 16:23:01.750 147 12273.23 110.97 55411.62 88888.00 2007-05-27 16:23:01.875 147 12273.23 110.95 55411.62 88888.00 2007-05-27 16:23:02.000 147 12273.23 110.90 55411.57 88888.00 2007-05-27 16:23:02.125 147 12273.17 110.85 55411.57 88888.00 2007-05-27 16:23:02.250 147 12273.23 110.85 55411.57 88888.00 2007-05-27 16:23:02.375 147 12273.27 110.85 55411.55 88888.00 2007-05-27 16:23:02.500 147 12273.30 110.85 55411.57 88888.00 2007-05-27 16:23:02.625 147 12273.30 110.85 55411.57 88888.00 2007-05-27 16:23:02.750 147 12273.25 110.80 55411.57 88888.00 2007-05-27 16:23:02.875 147 12273.17 110.78 55411.55 88888.00 2007-05-27 16:23:03.000 147 12273.15 110.75 55411.55 88888.00 2007-05-27 16:23:03.125 147 12273.17 110.80 55411.60 88888.00 2007-05-27 16:23:03.250 147 12273.20 110.83 55411.60 88888.00 2007-05-27 16:23:03.375 147 12273.12 110.78 55411.57 88888.00 2007-05-27 16:23:03.500 147 12273.08 110.72 55411.57 88888.00 2007-05-27 16:23:03.625 147 12273.10 110.72 55411.55 88888.00 2007-05-27 16:23:03.750 147 12273.10 110.72 55411.55 88888.00 2007-05-27 16:23:03.875 147 12273.12 110.75 55411.60 88888.00 2007-05-27 16:23:04.000 147 12273.17 110.72 55411.55 88888.00 2007-05-27 16:23:04.125 147 12273.17 110.72 55411.60 88888.00 2007-05-27 16:23:04.250 147 12273.15 110.67 55411.65 88888.00 2007-05-27 16:23:04.375 147 12273.17 110.65 55411.62 88888.00 2007-05-27 16:23:04.500 147 12273.20 110.65 55411.60 88888.00 2007-05-27 16:23:04.625 147 12273.17 110.67 55411.57 88888.00 2007-05-27 16:23:04.750 147 12273.15 110.65 55411.60 88888.00 2007-05-27 16:23:04.875 147 12273.15 110.60 55411.62 88888.00 2007-05-27 16:23:05.000 147 12273.17 110.62 55411.60 88888.00 2007-05-27 16:23:05.125 147 12273.17 110.60 55411.60 88888.00 2007-05-27 16:23:05.250 147 12273.15 110.60 55411.57 88888.00 2007-05-27 16:23:05.375 147 12273.20 110.65 55411.57 88888.00 2007-05-27 16:23:05.500 147 12273.27 110.65 55411.60 88888.00 2007-05-27 16:23:05.625 147 12273.33 110.60 55411.57 88888.00 2007-05-27 16:23:05.750 147 12273.33 110.58 55411.55 88888.00 2007-05-27 16:23:05.875 147 12273.25 110.58 55411.55 88888.00 2007-05-27 16:23:06.000 147 12273.25 110.55 55411.57 88888.00 2007-05-27 16:23:06.125 147 12273.27 110.58 55411.62 88888.00 2007-05-27 16:23:06.250 147 12273.27 110.55 55411.65 88888.00 2007-05-27 16:23:06.375 147 12273.23 110.50 55411.60 88888.00 2007-05-27 16:23:06.500 147 12273.23 110.47 55411.60 88888.00 2007-05-27 16:23:06.625 147 12273.25 110.55 55411.60 88888.00 2007-05-27 16:23:06.750 147 12273.25 110.55 55411.60 88888.00 2007-05-27 16:23:06.875 147 12273.27 110.58 55411.60 88888.00 2007-05-27 16:23:07.000 147 12273.20 110.58 55411.60 88888.00 2007-05-27 16:23:07.125 147 12273.08 110.55 55411.57 88888.00 2007-05-27 16:23:07.250 147 12273.10 110.55 55411.60 88888.00 2007-05-27 16:23:07.375 147 12273.12 110.53 55411.57 88888.00 2007-05-27 16:23:07.500 147 12273.08 110.50 55411.60 88888.00 2007-05-27 16:23:07.625 147 12273.15 110.55 55411.60 88888.00 2007-05-27 16:23:07.750 147 12273.23 110.58 55411.62 88888.00 2007-05-27 16:23:07.875 147 12273.23 110.58 55411.60 88888.00 2007-05-27 16:23:08.000 147 12273.23 110.53 55411.57 88888.00 2007-05-27 16:23:08.125 147 12273.23 110.55 55411.60 88888.00 2007-05-27 16:23:08.250 147 12273.23 110.58 55411.60 88888.00 2007-05-27 16:23:08.375 147 12273.20 110.53 55411.60 88888.00 2007-05-27 16:23:08.500 147 12273.17 110.47 55411.60 88888.00 2007-05-27 16:23:08.625 147 12273.20 110.50 55411.60 88888.00 2007-05-27 16:23:08.750 147 12273.23 110.45 55411.57 88888.00 2007-05-27 16:23:08.875 147 12273.20 110.42 55411.57 88888.00 2007-05-27 16:23:09.000 147 12273.20 110.47 55411.57 88888.00 2007-05-27 16:23:09.125 147 12273.25 110.45 55411.57 88888.00 2007-05-27 16:23:09.250 147 12273.30 110.50 55411.62 88888.00 2007-05-27 16:23:09.375 147 12273.38 110.50 55411.62 88888.00 2007-05-27 16:23:09.500 147 12273.35 110.50 55411.62 88888.00 2007-05-27 16:23:09.625 147 12273.33 110.47 55411.60 88888.00 2007-05-27 16:23:09.750 147 12273.30 110.45 55411.57 88888.00 2007-05-27 16:23:09.875 147 12273.23 110.38 55411.57 88888.00 2007-05-27 16:23:10.000 147 12273.23 110.42 55411.60 88888.00 2007-05-27 16:23:10.125 147 12273.20 110.47 55411.62 88888.00 2007-05-27 16:23:10.250 147 12273.15 110.40 55411.57 88888.00 2007-05-27 16:23:10.375 147 12273.25 110.42 55411.57 88888.00 2007-05-27 16:23:10.500 147 12273.20 110.40 55411.55 88888.00 2007-05-27 16:23:10.625 147 12273.17 110.38 55411.55 88888.00 2007-05-27 16:23:10.750 147 12273.20 110.42 55411.57 88888.00 2007-05-27 16:23:10.875 147 12273.23 110.40 55411.55 88888.00 2007-05-27 16:23:11.000 147 12273.25 110.40 55411.55 88888.00 2007-05-27 16:23:11.125 147 12273.25 110.42 55411.60 88888.00 2007-05-27 16:23:11.250 147 12273.27 110.42 55411.62 88888.00 2007-05-27 16:23:11.375 147 12273.27 110.47 55411.62 88888.00 2007-05-27 16:23:11.500 147 12273.23 110.47 55411.60 88888.00 2007-05-27 16:23:11.625 147 12273.25 110.40 55411.57 88888.00 2007-05-27 16:23:11.750 147 12273.33 110.42 55411.57 88888.00 2007-05-27 16:23:11.875 147 12273.35 110.45 55411.60 88888.00 2007-05-27 16:23:12.000 147 12273.27 110.42 55411.60 88888.00 2007-05-27 16:23:12.125 147 12273.12 110.35 55411.55 88888.00 2007-05-27 16:23:12.250 147 12273.10 110.38 55411.57 88888.00 2007-05-27 16:23:12.375 147 12273.12 110.35 55411.55 88888.00 2007-05-27 16:23:12.500 147 12273.20 110.38 55411.57 88888.00 2007-05-27 16:23:12.625 147 12273.25 110.45 55411.57 88888.00 2007-05-27 16:23:12.750 147 12273.25 110.47 55411.57 88888.00 2007-05-27 16:23:12.875 147 12273.23 110.45 55411.55 88888.00 2007-05-27 16:23:13.000 147 12273.25 110.42 55411.53 88888.00 2007-05-27 16:23:13.125 147 12273.25 110.40 55411.55 88888.00 2007-05-27 16:23:13.250 147 12273.20 110.35 55411.60 88888.00 2007-05-27 16:23:13.375 147 12273.23 110.40 55411.55 88888.00 2007-05-27 16:23:13.500 147 12273.23 110.38 55411.57 88888.00 2007-05-27 16:23:13.625 147 12273.23 110.30 55411.55 88888.00 2007-05-27 16:23:13.750 147 12273.30 110.33 55411.55 88888.00 2007-05-27 16:23:13.875 147 12273.27 110.38 55411.57 88888.00 2007-05-27 16:23:14.000 147 12273.27 110.45 55411.57 88888.00 2007-05-27 16:23:14.125 147 12273.33 110.45 55411.60 88888.00 2007-05-27 16:23:14.250 147 12273.35 110.45 55411.62 88888.00 2007-05-27 16:23:14.375 147 12273.42 110.47 55411.60 88888.00 2007-05-27 16:23:14.500 147 12273.38 110.42 55411.55 88888.00 2007-05-27 16:23:14.625 147 12273.40 110.40 55411.55 88888.00 2007-05-27 16:23:14.750 147 12273.33 110.40 55411.55 88888.00 2007-05-27 16:23:14.875 147 12273.27 110.42 55411.60 88888.00 2007-05-27 16:23:15.000 147 12273.23 110.38 55411.55 88888.00 2007-05-27 16:23:15.125 147 12273.20 110.38 55411.55 88888.00 2007-05-27 16:23:15.250 147 12273.20 110.40 55411.55 88888.00 2007-05-27 16:23:15.375 147 12273.20 110.40 55411.57 88888.00 2007-05-27 16:23:15.500 147 12273.25 110.45 55411.60 88888.00 2007-05-27 16:23:15.625 147 12273.23 110.40 55411.57 88888.00 2007-05-27 16:23:15.750 147 12273.25 110.38 55411.57 88888.00 2007-05-27 16:23:15.875 147 12273.30 110.42 55411.57 88888.00 2007-05-27 16:23:16.000 147 12273.30 110.45 55411.57 88888.00 2007-05-27 16:23:16.125 147 12273.27 110.38 55411.60 88888.00 2007-05-27 16:23:16.250 147 12273.25 110.42 55411.60 88888.00 2007-05-27 16:23:16.375 147 12273.33 110.47 55411.60 88888.00 2007-05-27 16:23:16.500 147 12273.30 110.50 55411.60 88888.00 2007-05-27 16:23:16.625 147 12273.30 110.53 55411.60 88888.00 2007-05-27 16:23:16.750 147 12273.30 110.45 55411.57 88888.00 2007-05-27 16:23:16.875 147 12273.25 110.38 55411.53 88888.00 2007-05-27 16:23:17.000 147 12273.25 110.42 55411.50 88888.00 2007-05-27 16:23:17.125 147 12273.33 110.53 55411.53 88888.00 2007-05-27 16:23:17.250 147 12273.30 110.47 55411.57 88888.00 2007-05-27 16:23:17.375 147 12273.23 110.47 55411.57 88888.00 2007-05-27 16:23:17.500 147 12273.20 110.47 55411.55 88888.00 2007-05-27 16:23:17.625 147 12273.25 110.50 55411.55 88888.00 2007-05-27 16:23:17.750 147 12273.27 110.47 55411.57 88888.00 2007-05-27 16:23:17.875 147 12273.27 110.42 55411.55 88888.00 2007-05-27 16:23:18.000 147 12273.30 110.45 55411.55 88888.00 2007-05-27 16:23:18.125 147 12273.30 110.55 55411.57 88888.00 2007-05-27 16:23:18.250 147 12273.23 110.58 55411.60 88888.00 2007-05-27 16:23:18.375 147 12273.23 110.58 55411.60 88888.00 2007-05-27 16:23:18.500 147 12273.23 110.53 55411.57 88888.00 2007-05-27 16:23:18.625 147 12273.17 110.45 55411.53 88888.00 2007-05-27 16:23:18.750 147 12273.23 110.53 55411.55 88888.00 2007-05-27 16:23:18.875 147 12273.27 110.53 55411.57 88888.00 2007-05-27 16:23:19.000 147 12273.25 110.53 55411.57 88888.00 2007-05-27 16:23:19.125 147 12273.30 110.58 55411.60 88888.00 2007-05-27 16:23:19.250 147 12273.23 110.58 55411.57 88888.00 2007-05-27 16:23:19.375 147 12273.15 110.55 55411.55 88888.00 2007-05-27 16:23:19.500 147 12273.10 110.55 55411.53 88888.00 2007-05-27 16:23:19.625 147 12273.10 110.58 55411.55 88888.00 2007-05-27 16:23:19.750 147 12273.15 110.60 55411.57 88888.00 2007-05-27 16:23:19.875 147 12273.17 110.62 55411.60 88888.00 2007-05-27 16:23:20.000 147 12273.15 110.58 55411.57 88888.00 2007-05-27 16:23:20.125 147 12273.20 110.58 55411.55 88888.00 2007-05-27 16:23:20.250 147 12273.20 110.65 55411.57 88888.00 2007-05-27 16:23:20.375 147 12273.23 110.67 55411.57 88888.00 2007-05-27 16:23:20.500 147 12273.20 110.62 55411.53 88888.00 2007-05-27 16:23:20.625 147 12273.12 110.60 55411.53 88888.00 2007-05-27 16:23:20.750 147 12273.12 110.60 55411.57 88888.00 2007-05-27 16:23:20.875 147 12273.17 110.60 55411.57 88888.00 2007-05-27 16:23:21.000 147 12273.17 110.60 55411.55 88888.00 2007-05-27 16:23:21.125 147 12273.17 110.62 55411.55 88888.00 2007-05-27 16:23:21.250 147 12273.17 110.60 55411.55 88888.00 2007-05-27 16:23:21.375 147 12273.20 110.65 55411.55 88888.00 2007-05-27 16:23:21.500 147 12273.15 110.65 55411.55 88888.00 2007-05-27 16:23:21.625 147 12273.15 110.70 55411.57 88888.00 2007-05-27 16:23:21.750 147 12273.17 110.67 55411.60 88888.00 2007-05-27 16:23:21.875 147 12273.17 110.62 55411.57 88888.00 2007-05-27 16:23:22.000 147 12273.17 110.67 55411.55 88888.00 2007-05-27 16:23:22.125 147 12273.17 110.75 55411.57 88888.00 2007-05-27 16:23:22.250 147 12273.05 110.70 55411.55 88888.00 2007-05-27 16:23:22.375 147 12273.10 110.72 55411.57 88888.00 2007-05-27 16:23:22.500 147 12273.12 110.67 55411.57 88888.00 2007-05-27 16:23:22.625 147 12273.08 110.67 55411.57 88888.00 2007-05-27 16:23:22.750 147 12273.02 110.70 55411.60 88888.00 2007-05-27 16:23:22.875 147 12272.98 110.70 55411.60 88888.00 2007-05-27 16:23:23.000 147 12273.02 110.65 55411.55 88888.00 2007-05-27 16:23:23.125 147 12273.10 110.67 55411.57 88888.00 2007-05-27 16:23:23.250 147 12273.12 110.75 55411.62 88888.00 2007-05-27 16:23:23.375 147 12273.17 110.78 55411.57 88888.00 2007-05-27 16:23:23.500 147 12273.15 110.75 55411.55 88888.00 2007-05-27 16:23:23.625 147 12273.12 110.70 55411.57 88888.00 2007-05-27 16:23:23.750 147 12273.05 110.70 55411.55 88888.00 2007-05-27 16:23:23.875 147 12272.98 110.72 55411.55 88888.00 2007-05-27 16:23:24.000 147 12273.00 110.75 55411.55 88888.00 2007-05-27 16:23:24.125 147 12273.02 110.72 55411.57 88888.00 2007-05-27 16:23:24.250 147 12273.00 110.78 55411.57 88888.00 2007-05-27 16:23:24.375 147 12273.02 110.78 55411.55 88888.00 2007-05-27 16:23:24.500 147 12272.98 110.75 55411.53 88888.00 2007-05-27 16:23:24.625 147 12272.95 110.75 55411.57 88888.00 2007-05-27 16:23:24.750 147 12272.92 110.78 55411.60 88888.00 2007-05-27 16:23:24.875 147 12272.98 110.83 55411.57 88888.00 2007-05-27 16:23:25.000 147 12273.00 110.83 55411.55 88888.00 2007-05-27 16:23:25.125 147 12272.98 110.80 55411.57 88888.00 2007-05-27 16:23:25.250 147 12273.00 110.80 55411.57 88888.00 2007-05-27 16:23:25.375 147 12272.98 110.75 55411.55 88888.00 2007-05-27 16:23:25.500 147 12273.02 110.83 55411.55 88888.00 2007-05-27 16:23:25.625 147 12273.10 110.85 55411.57 88888.00 2007-05-27 16:23:25.750 147 12273.02 110.80 55411.57 88888.00 2007-05-27 16:23:25.875 147 12272.95 110.75 55411.53 88888.00 2007-05-27 16:23:26.000 147 12272.92 110.75 55411.53 88888.00 2007-05-27 16:23:26.125 147 12272.95 110.72 55411.50 88888.00 2007-05-27 16:23:26.250 147 12273.10 110.80 55411.55 88888.00 2007-05-27 16:23:26.375 147 12273.10 110.83 55411.57 88888.00 2007-05-27 16:23:26.500 147 12273.05 110.85 55411.55 88888.00 2007-05-27 16:23:26.625 147 12273.05 110.85 55411.55 88888.00 2007-05-27 16:23:26.750 147 12273.10 110.83 55411.55 88888.00 2007-05-27 16:23:26.875 147 12273.08 110.83 55411.55 88888.00 2007-05-27 16:23:27.000 147 12273.08 110.88 55411.53 88888.00 2007-05-27 16:23:27.125 147 12273.10 110.90 55411.55 88888.00 2007-05-27 16:23:27.250 147 12273.20 110.88 55411.57 88888.00 2007-05-27 16:23:27.375 147 12273.23 110.88 55411.55 88888.00 2007-05-27 16:23:27.500 147 12273.23 110.90 55411.55 88888.00 2007-05-27 16:23:27.625 147 12273.17 110.88 55411.53 88888.00 2007-05-27 16:23:27.750 147 12273.10 110.85 55411.53 88888.00 2007-05-27 16:23:27.875 147 12273.12 110.88 55411.55 88888.00 2007-05-27 16:23:28.000 147 12273.10 110.90 55411.50 88888.00 2007-05-27 16:23:28.125 147 12273.08 110.90 55411.53 88888.00 2007-05-27 16:23:28.250 147 12273.05 110.88 55411.55 88888.00 2007-05-27 16:23:28.375 147 12273.05 110.90 55411.53 88888.00 2007-05-27 16:23:28.500 147 12273.00 110.85 55411.47 88888.00 2007-05-27 16:23:28.625 147 12273.08 110.88 55411.47 88888.00 2007-05-27 16:23:28.750 147 12273.08 110.90 55411.50 88888.00 2007-05-27 16:23:28.875 147 12273.12 110.97 55411.55 88888.00 2007-05-27 16:23:29.000 147 12273.15 111.08 55411.57 88888.00 2007-05-27 16:23:29.125 147 12273.15 111.03 55411.55 88888.00 2007-05-27 16:23:29.250 147 12273.02 110.95 55411.55 88888.00 2007-05-27 16:23:29.375 147 12273.05 111.00 55411.55 88888.00 2007-05-27 16:23:29.500 147 12273.08 111.03 55411.55 88888.00 2007-05-27 16:23:29.625 147 12273.12 111.03 55411.55 88888.00 2007-05-27 16:23:29.750 147 12273.10 111.05 55411.53 88888.00 2007-05-27 16:23:29.875 147 12273.08 111.03 55411.53 88888.00 2007-05-27 16:23:30.000 147 12273.05 110.97 55411.50 88888.00 2007-05-27 16:23:30.125 147 12273.08 111.03 55411.53 88888.00 2007-05-27 16:23:30.250 147 12273.00 111.03 55411.53 88888.00 2007-05-27 16:23:30.375 147 12273.02 111.05 55411.55 88888.00 2007-05-27 16:23:30.500 147 12273.05 111.08 55411.53 88888.00 2007-05-27 16:23:30.625 147 12273.05 111.12 55411.55 88888.00 2007-05-27 16:23:30.750 147 12273.00 111.10 55411.55 88888.00 2007-05-27 16:23:30.875 147 12273.00 111.10 55411.53 88888.00 2007-05-27 16:23:31.000 147 12272.98 111.08 55411.50 88888.00 2007-05-27 16:23:31.125 147 12272.95 111.08 55411.53 88888.00 2007-05-27 16:23:31.250 147 12272.92 111.05 55411.53 88888.00 2007-05-27 16:23:31.375 147 12272.92 111.10 55411.47 88888.00 2007-05-27 16:23:31.500 147 12272.98 111.12 55411.47 88888.00 2007-05-27 16:23:31.625 147 12272.95 111.12 55411.45 88888.00 2007-05-27 16:23:31.750 147 12272.92 111.17 55411.47 88888.00 2007-05-27 16:23:31.875 147 12272.95 111.15 55411.50 88888.00 2007-05-27 16:23:32.000 147 12273.02 111.15 55411.53 88888.00 2007-05-27 16:23:32.125 147 12273.00 111.17 55411.53 88888.00 2007-05-27 16:23:32.250 147 12272.92 111.20 55411.53 88888.00 2007-05-27 16:23:32.375 147 12272.98 111.22 55411.55 88888.00 2007-05-27 16:23:32.500 147 12272.92 111.22 55411.50 88888.00 2007-05-27 16:23:32.625 147 12272.98 111.22 55411.50 88888.00 2007-05-27 16:23:32.750 147 12272.98 111.28 55411.55 88888.00 2007-05-27 16:23:32.875 147 12272.95 111.25 55411.55 88888.00 2007-05-27 16:23:33.000 147 12272.92 111.22 55411.50 88888.00 2007-05-27 16:23:33.125 147 12272.95 111.22 55411.50 88888.00 2007-05-27 16:23:33.250 147 12272.95 111.28 55411.47 88888.00 2007-05-27 16:23:33.375 147 12272.95 111.30 55411.47 88888.00 2007-05-27 16:23:33.500 147 12272.95 111.35 55411.55 88888.00 2007-05-27 16:23:33.625 147 12272.95 111.40 55411.53 88888.00 2007-05-27 16:23:33.750 147 12272.92 111.38 55411.47 88888.00 2007-05-27 16:23:33.875 147 12272.88 111.35 55411.45 88888.00 2007-05-27 16:23:34.000 147 12272.88 111.33 55411.45 88888.00 2007-05-27 16:23:34.125 147 12272.90 111.35 55411.53 88888.00 2007-05-27 16:23:34.250 147 12272.88 111.42 55411.55 88888.00 2007-05-27 16:23:34.375 147 12272.90 111.47 55411.55 88888.00 2007-05-27 16:23:34.500 147 12272.90 111.47 55411.53 88888.00 2007-05-27 16:23:34.625 147 12272.90 111.45 55411.53 88888.00 2007-05-27 16:23:34.750 147 12272.83 111.40 55411.53 88888.00 2007-05-27 16:23:34.875 147 12272.80 111.45 55411.55 88888.00 2007-05-27 16:23:35.000 147 12272.77 111.45 55411.50 88888.00 2007-05-27 16:23:35.125 147 12272.77 111.47 55411.50 88888.00 2007-05-27 16:23:35.250 147 12272.85 111.50 55411.55 88888.00 2007-05-27 16:23:35.375 147 12272.92 111.55 55411.53 88888.00 2007-05-27 16:23:35.500 147 12272.90 111.53 55411.50 88888.00 2007-05-27 16:23:35.625 147 12272.80 111.53 55411.47 88888.00 2007-05-27 16:23:35.750 147 12272.80 111.60 55411.53 88888.00 2007-05-27 16:23:35.875 147 12272.83 111.62 55411.55 88888.00 2007-05-27 16:23:36.000 147 12272.83 111.62 55411.50 88888.00 2007-05-27 16:23:36.125 147 12272.83 111.65 55411.53 88888.00 2007-05-27 16:23:36.250 147 12272.77 111.62 55411.50 88888.00 2007-05-27 16:23:36.375 147 12272.83 111.65 55411.53 88888.00 2007-05-27 16:23:36.500 147 12272.77 111.65 55411.50 88888.00 2007-05-27 16:23:36.625 147 12272.75 111.65 55411.47 88888.00 2007-05-27 16:23:36.750 147 12272.73 111.72 55411.47 88888.00 2007-05-27 16:23:36.875 147 12272.80 111.78 55411.53 88888.00 2007-05-27 16:23:37.000 147 12272.88 111.83 55411.47 88888.00 2007-05-27 16:23:37.125 147 12272.83 111.80 55411.47 88888.00 2007-05-27 16:23:37.250 147 12272.75 111.80 55411.50 88888.00 2007-05-27 16:23:37.375 147 12272.75 111.78 55411.47 88888.00 2007-05-27 16:23:37.500 147 12272.77 111.85 55411.50 88888.00 2007-05-27 16:23:37.625 147 12272.80 111.88 55411.50 88888.00 2007-05-27 16:23:37.750 147 12272.70 111.88 55411.45 88888.00 2007-05-27 16:23:37.875 147 12272.73 111.88 55411.47 88888.00 2007-05-27 16:23:38.000 147 12272.75 111.90 55411.50 88888.00 2007-05-27 16:23:38.125 147 12272.70 111.88 55411.50 88888.00 2007-05-27 16:23:38.250 147 12272.67 111.90 55411.47 88888.00 2007-05-27 16:23:38.375 147 12272.73 111.92 55411.45 88888.00 2007-05-27 16:23:38.500 147 12272.70 111.95 55411.43 88888.00 2007-05-27 16:23:38.625 147 12272.70 111.95 55411.43 88888.00 2007-05-27 16:23:38.750 147 12272.73 111.88 55411.40 88888.00 2007-05-27 16:23:38.875 147 12272.70 111.90 55411.43 88888.00 2007-05-27 16:23:39.000 147 12272.75 112.03 55411.45 88888.00 2007-05-27 16:23:39.125 147 12272.70 112.05 55411.45 88888.00 2007-05-27 16:23:39.250 147 12272.70 112.00 55411.50 88888.00 2007-05-27 16:23:39.375 147 12272.73 112.00 55411.47 88888.00 2007-05-27 16:23:39.500 147 12272.75 112.03 55411.43 88888.00 2007-05-27 16:23:39.625 147 12272.75 112.05 55411.45 88888.00 2007-05-27 16:23:39.750 147 12272.67 112.08 55411.47 88888.00 2007-05-27 16:23:39.875 147 12272.60 112.10 55411.45 88888.00 2007-05-27 16:23:40.000 147 12272.62 112.15 55411.45 88888.00 2007-05-27 16:23:40.125 147 12272.62 112.12 55411.45 88888.00 2007-05-27 16:23:40.250 147 12272.58 112.12 55411.45 88888.00 2007-05-27 16:23:40.375 147 12272.55 112.10 55411.45 88888.00 2007-05-27 16:23:40.500 147 12272.60 112.08 55411.45 88888.00 2007-05-27 16:23:40.625 147 12272.65 112.08 55411.45 88888.00 2007-05-27 16:23:40.750 147 12272.67 112.10 55411.45 88888.00 2007-05-27 16:23:40.875 147 12272.67 112.12 55411.43 88888.00 2007-05-27 16:23:41.000 147 12272.65 112.20 55411.45 88888.00 2007-05-27 16:23:41.125 147 12272.65 112.17 55411.45 88888.00 2007-05-27 16:23:41.250 147 12272.55 112.17 55411.45 88888.00 2007-05-27 16:23:41.375 147 12272.52 112.17 55411.45 88888.00 2007-05-27 16:23:41.500 147 12272.48 112.20 55411.45 88888.00 2007-05-27 16:23:41.625 147 12272.48 112.25 55411.45 88888.00 2007-05-27 16:23:41.750 147 12272.55 112.25 55411.45 88888.00 2007-05-27 16:23:41.875 147 12272.62 112.30 55411.45 88888.00 2007-05-27 16:23:42.000 147 12272.60 112.25 55411.43 88888.00 2007-05-27 16:23:42.125 147 12272.60 112.20 55411.43 88888.00 2007-05-27 16:23:42.250 147 12272.65 112.22 55411.45 88888.00 2007-05-27 16:23:42.375 147 12272.58 112.22 55411.43 88888.00 2007-05-27 16:23:42.500 147 12272.60 112.22 55411.45 88888.00 2007-05-27 16:23:42.625 147 12272.50 112.20 55411.43 88888.00 2007-05-27 16:23:42.750 147 12272.48 112.22 55411.45 88888.00 2007-05-27 16:23:42.875 147 12272.62 112.35 55411.45 88888.00 2007-05-27 16:23:43.000 147 12272.62 112.33 55411.43 88888.00 2007-05-27 16:23:43.125 147 12272.58 112.30 55411.45 88888.00 2007-05-27 16:23:43.250 147 12272.52 112.30 55411.45 88888.00 2007-05-27 16:23:43.375 147 12272.50 112.30 55411.43 88888.00 2007-05-27 16:23:43.500 147 12272.48 112.28 55411.40 88888.00 2007-05-27 16:23:43.625 147 12272.48 112.25 55411.38 88888.00 2007-05-27 16:23:43.750 147 12272.50 112.25 55411.40 88888.00 2007-05-27 16:23:43.875 147 12272.38 112.25 55411.40 88888.00 2007-05-27 16:23:44.000 147 12272.35 112.30 55411.40 88888.00 2007-05-27 16:23:44.125 147 12272.45 112.38 55411.43 88888.00 2007-05-27 16:23:44.250 147 12272.52 112.40 55411.45 88888.00 2007-05-27 16:23:44.375 147 12272.48 112.35 55411.45 88888.00 2007-05-27 16:23:44.500 147 12272.45 112.38 55411.45 88888.00 2007-05-27 16:23:44.625 147 12272.42 112.35 55411.43 88888.00 2007-05-27 16:23:44.750 147 12272.42 112.33 55411.43 88888.00 2007-05-27 16:23:44.875 147 12272.48 112.40 55411.45 88888.00 2007-05-27 16:23:45.000 147 12272.55 112.42 55411.45 88888.00 2007-05-27 16:23:45.125 147 12272.42 112.42 55411.43 88888.00 2007-05-27 16:23:45.250 147 12272.27 112.40 55411.38 88888.00 2007-05-27 16:23:45.375 147 12272.27 112.42 55411.40 88888.00 2007-05-27 16:23:45.500 147 12272.35 112.45 55411.43 88888.00 2007-05-27 16:23:45.625 147 12272.40 112.42 55411.40 88888.00 2007-05-27 16:23:45.750 147 12272.38 112.38 55411.40 88888.00 2007-05-27 16:23:45.875 147 12272.38 112.42 55411.40 88888.00 2007-05-27 16:23:46.000 147 12272.35 112.42 55411.38 88888.00 2007-05-27 16:23:46.125 147 12272.30 112.45 55411.38 88888.00 2007-05-27 16:23:46.250 147 12272.38 112.45 55411.40 88888.00 2007-05-27 16:23:46.375 147 12272.40 112.42 55411.40 88888.00 2007-05-27 16:23:46.500 147 12272.40 112.45 55411.40 88888.00 2007-05-27 16:23:46.625 147 12272.40 112.47 55411.40 88888.00 2007-05-27 16:23:46.750 147 12272.48 112.50 55411.40 88888.00 2007-05-27 16:23:46.875 147 12272.48 112.45 55411.40 88888.00 2007-05-27 16:23:47.000 147 12272.45 112.45 55411.43 88888.00 2007-05-27 16:23:47.125 147 12272.45 112.47 55411.45 88888.00 2007-05-27 16:23:47.250 147 12272.38 112.47 55411.43 88888.00 2007-05-27 16:23:47.375 147 12272.38 112.45 55411.38 88888.00 2007-05-27 16:23:47.500 147 12272.42 112.45 55411.40 88888.00 2007-05-27 16:23:47.625 147 12272.45 112.45 55411.40 88888.00 2007-05-27 16:23:47.750 147 12272.40 112.47 55411.40 88888.00 2007-05-27 16:23:47.875 147 12272.38 112.50 55411.40 88888.00 2007-05-27 16:23:48.000 147 12272.45 112.40 55411.40 88888.00 2007-05-27 16:23:48.125 147 12272.42 112.47 55411.43 88888.00 2007-05-27 16:23:48.250 147 12272.35 112.47 55411.43 88888.00 2007-05-27 16:23:48.375 147 12272.40 112.53 55411.40 88888.00 2007-05-27 16:23:48.500 147 12272.38 112.47 55411.40 88888.00 2007-05-27 16:23:48.625 147 12272.30 112.45 55411.40 88888.00 2007-05-27 16:23:48.750 147 12272.33 112.47 55411.40 88888.00 2007-05-27 16:23:48.875 147 12272.38 112.50 55411.38 88888.00 2007-05-27 16:23:49.000 147 12272.40 112.50 55411.35 88888.00 2007-05-27 16:23:49.125 147 12272.42 112.53 55411.40 88888.00 2007-05-27 16:23:49.250 147 12272.45 112.55 55411.43 88888.00 2007-05-27 16:23:49.375 147 12272.38 112.50 55411.40 88888.00 2007-05-27 16:23:49.500 147 12272.33 112.47 55411.38 88888.00 2007-05-27 16:23:49.625 147 12272.35 112.50 55411.38 88888.00 2007-05-27 16:23:49.750 147 12272.33 112.47 55411.38 88888.00 2007-05-27 16:23:49.875 147 12272.27 112.50 55411.35 88888.00 2007-05-27 16:23:50.000 147 12272.27 112.53 55411.35 88888.00 2007-05-27 16:23:50.125 147 12272.30 112.47 55411.32 88888.00 2007-05-27 16:23:50.250 147 12272.27 112.40 55411.30 88888.00 2007-05-27 16:23:50.375 147 12272.27 112.47 55411.32 88888.00 2007-05-27 16:23:50.500 147 12272.27 112.47 55411.35 88888.00 2007-05-27 16:23:50.625 147 12272.25 112.45 55411.35 88888.00 2007-05-27 16:23:50.750 147 12272.30 112.47 55411.32 88888.00 2007-05-27 16:23:50.875 147 12272.35 112.47 55411.32 88888.00 2007-05-27 16:23:51.000 147 12272.33 112.45 55411.28 88888.00 2007-05-27 16:23:51.125 147 12272.33 112.42 55411.30 88888.00 2007-05-27 16:23:51.250 147 12272.33 112.40 55411.32 88888.00 2007-05-27 16:23:51.375 147 12272.27 112.42 55411.32 88888.00 2007-05-27 16:23:51.500 147 12272.23 112.50 55411.35 88888.00 2007-05-27 16:23:51.625 147 12272.27 112.50 55411.35 88888.00 2007-05-27 16:23:51.750 147 12272.23 112.47 55411.35 88888.00 2007-05-27 16:23:51.875 147 12272.15 112.45 55411.32 88888.00 2007-05-27 16:23:52.000 147 12272.20 112.50 55411.38 88888.00 2007-05-27 16:23:52.125 147 12272.23 112.50 55411.40 88888.00 2007-05-27 16:23:52.250 147 12272.30 112.55 55411.43 88888.00 2007-05-27 16:23:52.375 147 12272.30 112.55 55411.40 88888.00 2007-05-27 16:23:52.500 147 12272.17 112.50 55411.40 88888.00 2007-05-27 16:23:52.625 147 12272.17 112.47 55411.38 88888.00 2007-05-27 16:23:52.750 147 12272.25 112.45 55411.38 88888.00 2007-05-27 16:23:52.875 147 12272.27 112.45 55411.35 88888.00 2007-05-27 16:23:53.000 147 12272.20 112.45 55411.35 88888.00 2007-05-27 16:23:53.125 147 12272.12 112.47 55411.38 88888.00 2007-05-27 16:23:53.250 147 12272.15 112.47 55411.38 88888.00 2007-05-27 16:23:53.375 147 12272.27 112.50 55411.38 88888.00 2007-05-27 16:23:53.500 147 12272.27 112.47 55411.38 88888.00 2007-05-27 16:23:53.625 147 12272.23 112.40 55411.32 88888.00 2007-05-27 16:23:53.750 147 12272.17 112.38 55411.35 88888.00 2007-05-27 16:23:53.875 147 12272.15 112.45 55411.35 88888.00 2007-05-27 16:23:54.000 147 12272.15 112.47 55411.38 88888.00 2007-05-27 16:23:54.125 147 12272.15 112.42 55411.35 88888.00 2007-05-27 16:23:54.250 147 12272.20 112.35 55411.30 88888.00 2007-05-27 16:23:54.375 147 12272.23 112.42 55411.32 88888.00 2007-05-27 16:23:54.500 147 12272.15 112.42 55411.32 88888.00 2007-05-27 16:23:54.625 147 12272.17 112.42 55411.32 88888.00 2007-05-27 16:23:54.750 147 12272.20 112.42 55411.38 88888.00 2007-05-27 16:23:54.875 147 12272.23 112.42 55411.35 88888.00 2007-05-27 16:23:55.000 147 12272.25 112.38 55411.38 88888.00 2007-05-27 16:23:55.125 147 12272.25 112.38 55411.35 88888.00 2007-05-27 16:23:55.250 147 12272.20 112.35 55411.32 88888.00 2007-05-27 16:23:55.375 147 12272.15 112.35 55411.35 88888.00 2007-05-27 16:23:55.500 147 12272.17 112.42 55411.38 88888.00 2007-05-27 16:23:55.625 147 12272.15 112.42 55411.35 88888.00 2007-05-27 16:23:55.750 147 12272.15 112.42 55411.30 88888.00 2007-05-27 16:23:55.875 147 12272.20 112.42 55411.32 88888.00 2007-05-27 16:23:56.000 147 12272.20 112.35 55411.32 88888.00 2007-05-27 16:23:56.125 147 12272.12 112.30 55411.30 88888.00 2007-05-27 16:23:56.250 147 12272.10 112.28 55411.28 88888.00 2007-05-27 16:23:56.375 147 12272.12 112.28 55411.32 88888.00 2007-05-27 16:23:56.500 147 12272.05 112.28 55411.35 88888.00 2007-05-27 16:23:56.625 147 12272.08 112.30 55411.32 88888.00 2007-05-27 16:23:56.750 147 12272.10 112.33 55411.35 88888.00 2007-05-27 16:23:56.875 147 12272.10 112.35 55411.35 88888.00 2007-05-27 16:23:57.000 147 12272.08 112.35 55411.32 88888.00 2007-05-27 16:23:57.125 147 12272.20 112.38 55411.35 88888.00 2007-05-27 16:23:57.250 147 12272.25 112.35 55411.35 88888.00 2007-05-27 16:23:57.375 147 12272.20 112.35 55411.32 88888.00 2007-05-27 16:23:57.500 147 12272.12 112.30 55411.32 88888.00 2007-05-27 16:23:57.625 147 12272.15 112.33 55411.35 88888.00 2007-05-27 16:23:57.750 147 12272.17 112.28 55411.35 88888.00 2007-05-27 16:23:57.875 147 12272.08 112.25 55411.32 88888.00 2007-05-27 16:23:58.000 147 12272.08 112.25 55411.30 88888.00 2007-05-27 16:23:58.125 147 12272.08 112.30 55411.32 88888.00 2007-05-27 16:23:58.250 147 12272.10 112.33 55411.35 88888.00 2007-05-27 16:23:58.375 147 12272.17 112.35 55411.38 88888.00 2007-05-27 16:23:58.500 147 12272.23 112.33 55411.32 88888.00 2007-05-27 16:23:58.625 147 12272.08 112.30 55411.32 88888.00 2007-05-27 16:23:58.750 147 12272.08 112.33 55411.32 88888.00 2007-05-27 16:23:58.875 147 12272.15 112.30 55411.30 88888.00 2007-05-27 16:23:59.000 147 12272.10 112.28 55411.30 88888.00 2007-05-27 16:23:59.125 147 12272.08 112.33 55411.32 88888.00 2007-05-27 16:23:59.250 147 12272.02 112.30 55411.32 88888.00 2007-05-27 16:23:59.375 147 12272.02 112.28 55411.35 88888.00 2007-05-27 16:23:59.500 147 12272.02 112.28 55411.32 88888.00 2007-05-27 16:23:59.625 147 12272.02 112.22 55411.28 88888.00 2007-05-27 16:23:59.750 147 12272.05 112.20 55411.25 88888.00 2007-05-27 16:23:59.875 147 12272.12 112.22 55411.28 88888.00 2007-05-27 16:24:00.000 147 12272.12 112.33 55411.32 88888.00 2007-05-27 16:24:00.125 147 12272.12 112.33 55411.32 88888.00 2007-05-27 16:24:00.250 147 12272.12 112.25 55411.32 88888.00 2007-05-27 16:24:00.375 147 12272.10 112.22 55411.32 88888.00 2007-05-27 16:24:00.500 147 12272.10 112.25 55411.32 88888.00 2007-05-27 16:24:00.625 147 12272.05 112.28 55411.28 88888.00 2007-05-27 16:24:00.750 147 12272.02 112.25 55411.28 88888.00 2007-05-27 16:24:00.875 147 12272.05 112.17 55411.30 88888.00 2007-05-27 16:24:01.000 147 12272.02 112.12 55411.28 88888.00 2007-05-27 16:24:01.125 147 12272.05 112.20 55411.30 88888.00 2007-05-27 16:24:01.250 147 12272.02 112.25 55411.32 88888.00 2007-05-27 16:24:01.375 147 12272.08 112.25 55411.30 88888.00 2007-05-27 16:24:01.500 147 12272.05 112.28 55411.32 88888.00 2007-05-27 16:24:01.625 147 12272.02 112.28 55411.35 88888.00 2007-05-27 16:24:01.750 147 12271.98 112.25 55411.32 88888.00 2007-05-27 16:24:01.875 147 12271.92 112.20 55411.32 88888.00 2007-05-27 16:24:02.000 147 12271.92 112.15 55411.30 88888.00 2007-05-27 16:24:02.125 147 12272.00 112.17 55411.28 88888.00 2007-05-27 16:24:02.250 147 12272.05 112.22 55411.30 88888.00 2007-05-27 16:24:02.375 147 12272.12 112.28 55411.30 88888.00 2007-05-27 16:24:02.500 147 12272.08 112.25 55411.30 88888.00 2007-05-27 16:24:02.625 147 12272.00 112.17 55411.28 88888.00 2007-05-27 16:24:02.750 147 12271.98 112.17 55411.30 88888.00 2007-05-27 16:24:02.875 147 12272.00 112.20 55411.32 88888.00 2007-05-27 16:24:03.000 147 12271.98 112.22 55411.30 88888.00 2007-05-27 16:24:03.125 147 12271.98 112.25 55411.32 88888.00 2007-05-27 16:24:03.250 147 12272.00 112.28 55411.32 88888.00 2007-05-27 16:24:03.375 147 12271.98 112.22 55411.28 88888.00 2007-05-27 16:24:03.500 147 12271.92 112.20 55411.25 88888.00 2007-05-27 16:24:03.625 147 12271.95 112.22 55411.28 88888.00 2007-05-27 16:24:03.750 147 12271.92 112.25 55411.30 88888.00 2007-05-27 16:24:03.875 147 12271.92 112.20 55411.28 88888.00 2007-05-27 16:24:04.000 147 12271.95 112.17 55411.28 88888.00 2007-05-27 16:24:04.125 147 12271.98 112.20 55411.30 88888.00 2007-05-27 16:24:04.250 147 12271.98 112.25 55411.32 88888.00 2007-05-27 16:24:04.375 147 12272.00 112.28 55411.32 88888.00 2007-05-27 16:24:04.500 147 12271.98 112.28 55411.32 88888.00 2007-05-27 16:24:04.625 147 12272.00 112.22 55411.32 88888.00 2007-05-27 16:24:04.750 147 12271.95 112.22 55411.35 88888.00 2007-05-27 16:24:04.875 147 12271.95 112.22 55411.32 88888.00 2007-05-27 16:24:05.000 147 12271.95 112.17 55411.28 88888.00 2007-05-27 16:24:05.125 147 12272.00 112.22 55411.32 88888.00 2007-05-27 16:24:05.250 147 12271.95 112.22 55411.35 88888.00 2007-05-27 16:24:05.375 147 12271.90 112.25 55411.35 88888.00 2007-05-27 16:24:05.500 147 12271.85 112.22 55411.32 88888.00 2007-05-27 16:24:05.625 147 12271.80 112.20 55411.35 88888.00 2007-05-27 16:24:05.750 147 12271.85 112.22 55411.32 88888.00 2007-05-27 16:24:05.875 147 12271.88 112.22 55411.35 88888.00 2007-05-27 16:24:06.000 147 12271.80 112.15 55411.30 88888.00 2007-05-27 16:24:06.125 147 12271.70 112.20 55411.32 88888.00 2007-05-27 16:24:06.250 147 12271.62 112.15 55411.35 88888.00 2007-05-27 16:24:06.375 147 12271.67 112.20 55411.38 88888.00 2007-05-27 16:24:06.500 147 12271.73 112.25 55411.35 88888.00 2007-05-27 16:24:06.625 147 12271.70 112.25 55411.32 88888.00 2007-05-27 16:24:06.750 147 12271.65 112.25 55411.35 88888.00 2007-05-27 16:24:06.875 147 12271.60 112.28 55411.38 88888.00 2007-05-27 16:24:07.000 147 12271.58 112.25 55411.38 88888.00 2007-05-27 16:24:07.125 147 12271.52 112.22 55411.35 88888.00 2007-05-27 16:24:07.250 147 12271.58 112.20 55411.38 88888.00 2007-05-27 16:24:07.375 147 12271.62 112.22 55411.38 88888.00 2007-05-27 16:24:07.500 147 12271.62 112.22 55411.35 88888.00 2007-05-27 16:24:07.625 147 12271.65 112.22 55411.32 88888.00 2007-05-27 16:24:07.750 147 12271.67 112.28 55411.35 88888.00 2007-05-27 16:24:07.875 147 12271.58 112.22 55411.32 88888.00 2007-05-27 16:24:08.000 147 12271.58 112.22 55411.32 88888.00 2007-05-27 16:24:08.125 147 12271.62 112.22 55411.38 88888.00 2007-05-27 16:24:08.250 147 12271.62 112.25 55411.40 88888.00 2007-05-27 16:24:08.375 147 12271.58 112.22 55411.35 88888.00 2007-05-27 16:24:08.500 147 12271.60 112.22 55411.40 88888.00 2007-05-27 16:24:08.625 147 12271.65 112.25 55411.40 88888.00 2007-05-27 16:24:08.750 147 12271.58 112.28 55411.40 88888.00 2007-05-27 16:24:08.875 147 12271.55 112.17 55411.40 88888.00 2007-05-27 16:24:09.000 147 12271.58 112.20 55411.38 88888.00 2007-05-27 16:24:09.125 147 12271.58 112.22 55411.43 88888.00 2007-05-27 16:24:09.250 147 12271.52 112.22 55411.38 88888.00 2007-05-27 16:24:09.375 147 12271.42 112.20 55411.38 88888.00 2007-05-27 16:24:09.500 147 12271.33 112.10 55411.32 88888.00 2007-05-27 16:24:09.625 147 12271.33 112.10 55411.32 88888.00 2007-05-27 16:24:09.750 147 12271.38 112.17 55411.35 88888.00 2007-05-27 16:24:09.875 147 12271.48 112.22 55411.35 88888.00 2007-05-27 16:24:10.000 147 12271.48 112.17 55411.35 88888.00 2007-05-27 16:24:10.125 147 12271.42 112.12 55411.32 88888.00 2007-05-27 16:24:10.250 147 12271.25 112.08 55411.32 88888.00 2007-05-27 16:24:10.375 147 12271.20 112.08 55411.35 88888.00 2007-05-27 16:24:10.500 147 12271.23 112.15 55411.38 88888.00 2007-05-27 16:24:10.625 147 12271.25 112.15 55411.40 88888.00 2007-05-27 16:24:10.750 147 12271.27 112.15 55411.38 88888.00 2007-05-27 16:24:10.875 147 12271.25 112.15 55411.38 88888.00 2007-05-27 16:24:11.000 147 12271.15 112.12 55411.35 88888.00 2007-05-27 16:24:11.125 147 12271.12 112.10 55411.32 88888.00 2007-05-27 16:24:11.250 147 12271.17 112.15 55411.35 88888.00 2007-05-27 16:24:11.375 147 12271.17 112.15 55411.38 88888.00 2007-05-27 16:24:11.500 147 12271.12 112.12 55411.35 88888.00 2007-05-27 16:24:11.625 147 12271.10 112.12 55411.35 88888.00 2007-05-27 16:24:11.750 147 12271.10 112.12 55411.35 88888.00 2007-05-27 16:24:11.875 147 12271.12 112.12 55411.35 88888.00 2007-05-27 16:24:12.000 147 12271.12 112.12 55411.35 88888.00 2007-05-27 16:24:12.125 147 12271.05 112.08 55411.38 88888.00 2007-05-27 16:24:12.250 147 12271.10 112.10 55411.40 88888.00 2007-05-27 16:24:12.375 147 12271.12 112.12 55411.40 88888.00 2007-05-27 16:24:12.500 147 12271.05 112.10 55411.35 88888.00 2007-05-27 16:24:12.625 147 12271.08 112.12 55411.35 88888.00 2007-05-27 16:24:12.750 147 12271.05 112.10 55411.32 88888.00 2007-05-27 16:24:12.875 147 12271.02 112.10 55411.35 88888.00 2007-05-27 16:24:13.000 147 12271.08 112.12 55411.40 88888.00 2007-05-27 16:24:13.125 147 12271.08 112.10 55411.40 88888.00 2007-05-27 16:24:13.250 147 12271.02 112.08 55411.40 88888.00 2007-05-27 16:24:13.375 147 12270.95 112.05 55411.38 88888.00 2007-05-27 16:24:13.500 147 12271.00 112.08 55411.40 88888.00 2007-05-27 16:24:13.625 147 12271.05 112.15 55411.43 88888.00 2007-05-27 16:24:13.750 147 12271.00 112.12 55411.40 88888.00 2007-05-27 16:24:13.875 147 12270.92 112.05 55411.38 88888.00 2007-05-27 16:24:14.000 147 12271.02 112.10 55411.40 88888.00 2007-05-27 16:24:14.125 147 12271.10 112.08 55411.40 88888.00 2007-05-27 16:24:14.250 147 12271.05 112.10 55411.38 88888.00 2007-05-27 16:24:14.375 147 12271.02 112.12 55411.40 88888.00 2007-05-27 16:24:14.500 147 12270.98 112.15 55411.38 88888.00 2007-05-27 16:24:14.625 147 12270.88 112.12 55411.38 88888.00 2007-05-27 16:24:14.750 147 12270.90 112.10 55411.43 88888.00 2007-05-27 16:24:14.875 147 12270.92 112.12 55411.45 88888.00 2007-05-27 16:24:15.000 147 12270.92 112.12 55411.45 88888.00 2007-05-27 16:24:15.125 147 12270.95 112.12 55411.40 88888.00 2007-05-27 16:24:15.250 147 12270.95 112.12 55411.40 88888.00 2007-05-27 16:24:15.375 147 12271.00 112.17 55411.43 88888.00 2007-05-27 16:24:15.500 147 12270.95 112.15 55411.40 88888.00 2007-05-27 16:24:15.625 147 12270.90 112.12 55411.40 88888.00 2007-05-27 16:24:15.750 147 12270.88 112.10 55411.38 88888.00 2007-05-27 16:24:15.875 147 12270.88 112.08 55411.38 88888.00 2007-05-27 16:24:16.000 147 12270.88 112.05 55411.40 88888.00 2007-05-27 16:24:16.125 147 12270.85 112.08 55411.40 88888.00 2007-05-27 16:24:16.250 147 12270.88 112.08 55411.38 88888.00 2007-05-27 16:24:16.375 147 12270.92 112.03 55411.40 88888.00 2007-05-27 16:24:16.500 147 12270.98 112.05 55411.40 88888.00 2007-05-27 16:24:16.625 147 12270.98 112.10 55411.40 88888.00 2007-05-27 16:24:16.750 147 12270.92 112.08 55411.40 88888.00 2007-05-27 16:24:16.875 147 12270.92 112.10 55411.43 88888.00 2007-05-27 16:24:17.000 147 12270.92 112.08 55411.43 88888.00 2007-05-27 16:24:17.125 147 12270.90 112.05 55411.40 88888.00 2007-05-27 16:24:17.250 147 12270.92 112.05 55411.43 88888.00 2007-05-27 16:24:17.375 147 12270.88 112.10 55411.43 88888.00 2007-05-27 16:24:17.500 147 12270.83 112.10 55411.43 88888.00 2007-05-27 16:24:17.625 147 12270.83 112.08 55411.38 88888.00 2007-05-27 16:24:17.750 147 12270.80 112.03 55411.38 88888.00 2007-05-27 16:24:17.875 147 12270.80 112.00 55411.43 88888.00 2007-05-27 16:24:18.000 147 12270.83 112.00 55411.40 88888.00 2007-05-27 16:24:18.125 147 12270.77 112.00 55411.40 88888.00 2007-05-27 16:24:18.250 147 12270.77 112.00 55411.43 88888.00 2007-05-27 16:24:18.375 147 12270.83 111.97 55411.40 88888.00 2007-05-27 16:24:18.500 147 12270.83 112.00 55411.38 88888.00 2007-05-27 16:24:18.625 147 12270.88 112.03 55411.35 88888.00 2007-05-27 16:24:18.750 147 12270.83 112.00 55411.38 88888.00 2007-05-27 16:24:18.875 147 12270.85 111.97 55411.40 88888.00 2007-05-27 16:24:19.000 147 12270.85 111.95 55411.38 88888.00 2007-05-27 16:24:19.125 147 12270.83 111.95 55411.38 88888.00 2007-05-27 16:24:19.250 147 12270.85 111.97 55411.38 88888.00 2007-05-27 16:24:19.375 147 12270.83 111.97 55411.35 88888.00 2007-05-27 16:24:19.500 147 12270.80 112.00 55411.40 88888.00 2007-05-27 16:24:19.625 147 12270.85 112.05 55411.40 88888.00 2007-05-27 16:24:19.750 147 12270.83 112.03 55411.38 88888.00 2007-05-27 16:24:19.875 147 12270.73 111.97 55411.32 88888.00 2007-05-27 16:24:20.000 147 12270.77 111.95 55411.35 88888.00 2007-05-27 16:24:20.125 147 12270.83 111.97 55411.38 88888.00 2007-05-27 16:24:20.250 147 12270.75 111.97 55411.40 88888.00 2007-05-27 16:24:20.375 147 12270.73 111.97 55411.38 88888.00 2007-05-27 16:24:20.500 147 12270.70 112.00 55411.40 88888.00 2007-05-27 16:24:20.625 147 12270.70 111.97 55411.40 88888.00 2007-05-27 16:24:20.750 147 12270.73 111.95 55411.38 88888.00 2007-05-27 16:24:20.875 147 12270.73 111.95 55411.35 88888.00 2007-05-27 16:24:21.000 147 12270.73 111.88 55411.38 88888.00 2007-05-27 16:24:21.125 147 12270.75 111.88 55411.38 88888.00 2007-05-27 16:24:21.250 147 12270.80 111.95 55411.35 88888.00 2007-05-27 16:24:21.375 147 12270.85 111.95 55411.35 88888.00 2007-05-27 16:24:21.500 147 12270.80 111.95 55411.38 88888.00 2007-05-27 16:24:21.625 147 12270.77 111.95 55411.38 88888.00 2007-05-27 16:24:21.750 147 12270.75 111.92 55411.38 88888.00 2007-05-27 16:24:21.875 147 12270.65 111.95 55411.38 88888.00 2007-05-27 16:24:22.000 147 12270.73 112.00 55411.40 88888.00 2007-05-27 16:24:22.125 147 12270.75 111.97 55411.40 88888.00 2007-05-27 16:24:22.250 147 12270.75 111.90 55411.35 88888.00 2007-05-27 16:24:22.375 147 12270.77 111.92 55411.35 88888.00 2007-05-27 16:24:22.500 147 12270.83 111.92 55411.32 88888.00 2007-05-27 16:24:22.625 147 12270.75 111.92 55411.40 88888.00 2007-05-27 16:24:22.750 147 12270.77 111.90 55411.40 88888.00 2007-05-27 16:24:22.875 147 12270.77 111.90 55411.40 88888.00 2007-05-27 16:24:23.000 147 12270.67 111.92 55411.35 88888.00 2007-05-27 16:24:23.125 147 12270.65 111.85 55411.35 88888.00 2007-05-27 16:24:23.250 147 12270.65 111.80 55411.35 88888.00 2007-05-27 16:24:23.375 147 12270.67 111.88 55411.35 88888.00 2007-05-27 16:24:23.500 147 12270.80 111.95 55411.38 88888.00 2007-05-27 16:24:23.625 147 12270.85 111.95 55411.35 88888.00 2007-05-27 16:24:23.750 147 12270.77 111.90 55411.32 88888.00 2007-05-27 16:24:23.875 147 12270.70 111.88 55411.32 88888.00 2007-05-27 16:24:24.000 147 12270.70 111.90 55411.30 88888.00 2007-05-27 16:24:24.125 147 12270.75 111.90 55411.35 88888.00 2007-05-27 16:24:24.250 147 12270.67 111.92 55411.38 88888.00 2007-05-27 16:24:24.375 147 12270.67 111.92 55411.35 88888.00 2007-05-27 16:24:24.500 147 12270.70 111.92 55411.35 88888.00 2007-05-27 16:24:24.625 147 12270.77 111.88 55411.35 88888.00 2007-05-27 16:24:24.750 147 12270.77 111.90 55411.35 88888.00 2007-05-27 16:24:24.875 147 12270.70 111.85 55411.32 88888.00 2007-05-27 16:24:25.000 147 12270.62 111.78 55411.28 88888.00 2007-05-27 16:24:25.125 147 12270.67 111.88 55411.30 88888.00 2007-05-27 16:24:25.250 147 12270.73 111.92 55411.35 88888.00 2007-05-27 16:24:25.375 147 12270.67 111.92 55411.35 88888.00 2007-05-27 16:24:25.500 147 12270.62 111.88 55411.32 88888.00 2007-05-27 16:24:25.625 147 12270.67 111.90 55411.32 88888.00 2007-05-27 16:24:25.750 147 12270.70 111.88 55411.35 88888.00 2007-05-27 16:24:25.875 147 12270.70 111.90 55411.32 88888.00 2007-05-27 16:24:26.000 147 12270.67 111.90 55411.28 88888.00 2007-05-27 16:24:26.125 147 12270.67 111.92 55411.32 88888.00 2007-05-27 16:24:26.250 147 12270.67 111.88 55411.32 88888.00 2007-05-27 16:24:26.375 147 12270.75 111.92 55411.32 88888.00 2007-05-27 16:24:26.500 147 12270.75 111.95 55411.30 88888.00 2007-05-27 16:24:26.625 147 12270.75 111.95 55411.28 88888.00 2007-05-27 16:24:26.750 147 12270.73 111.92 55411.28 88888.00 2007-05-27 16:24:26.875 147 12270.70 111.92 55411.28 88888.00 2007-05-27 16:24:27.000 147 12270.65 111.88 55411.25 88888.00 2007-05-27 16:24:27.125 147 12270.70 111.90 55411.25 88888.00 2007-05-27 16:24:27.250 147 12270.80 111.95 55411.25 88888.00 2007-05-27 16:24:27.375 147 12270.75 111.95 55411.25 88888.00 2007-05-27 16:24:27.500 147 12270.75 111.92 55411.28 88888.00 2007-05-27 16:24:27.625 147 12270.80 111.92 55411.28 88888.00 2007-05-27 16:24:27.750 147 12270.77 111.92 55411.25 88888.00 2007-05-27 16:24:27.875 147 12270.77 111.95 55411.25 88888.00 2007-05-27 16:24:28.000 147 12270.70 111.95 55411.22 88888.00 2007-05-27 16:24:28.125 147 12270.70 111.92 55411.22 88888.00 2007-05-27 16:24:28.250 147 12270.67 111.95 55411.22 88888.00 2007-05-27 16:24:28.375 147 12270.70 111.97 55411.28 88888.00 2007-05-27 16:24:28.500 147 12270.75 111.97 55411.30 88888.00 2007-05-27 16:24:28.625 147 12270.77 112.00 55411.28 88888.00 2007-05-27 16:24:28.750 147 12270.80 112.03 55411.25 88888.00 2007-05-27 16:24:28.875 147 12270.75 112.00 55411.25 88888.00 2007-05-27 16:24:29.000 147 12270.73 111.97 55411.22 88888.00 2007-05-27 16:24:29.125 147 12270.77 112.00 55411.22 88888.00 2007-05-27 16:24:29.250 147 12270.73 111.92 55411.20 88888.00 2007-05-27 16:24:29.375 147 12270.70 111.90 55411.18 88888.00 2007-05-27 16:24:29.500 147 12270.70 111.90 55411.25 88888.00 2007-05-27 16:24:29.625 147 12270.73 111.95 55411.25 88888.00 2007-05-27 16:24:29.750 147 12270.73 111.95 55411.22 88888.00 2007-05-27 16:24:29.875 147 12270.73 111.95 55411.28 88888.00 2007-05-27 16:24:30.000 147 12270.75 111.95 55411.25 88888.00 2007-05-27 16:24:30.125 147 12270.80 111.95 55411.25 88888.00 2007-05-27 16:24:30.250 147 12270.80 111.92 55411.22 88888.00 2007-05-27 16:24:30.375 147 12270.77 111.92 55411.22 88888.00 2007-05-27 16:24:30.500 147 12270.85 111.95 55411.22 88888.00 2007-05-27 16:24:30.625 147 12270.85 111.92 55411.25 88888.00 2007-05-27 16:24:30.750 147 12270.85 111.85 55411.22 88888.00 2007-05-27 16:24:30.875 147 12270.80 111.80 55411.18 88888.00 2007-05-27 16:24:31.000 147 12270.77 111.80 55411.18 88888.00 2007-05-27 16:24:31.125 147 12270.80 111.88 55411.20 88888.00 2007-05-27 16:24:31.250 147 12270.85 111.92 55411.22 88888.00 2007-05-27 16:24:31.375 147 12270.90 111.90 55411.22 88888.00 2007-05-27 16:24:31.500 147 12270.85 111.85 55411.20 88888.00 2007-05-27 16:24:31.625 147 12270.88 111.85 55411.20 88888.00 2007-05-27 16:24:31.750 147 12270.88 111.85 55411.18 88888.00 2007-05-27 16:24:31.875 147 12270.92 111.88 55411.18 88888.00 2007-05-27 16:24:32.000 147 12270.95 111.90 55411.18 88888.00 2007-05-27 16:24:32.125 147 12270.90 111.88 55411.20 88888.00 2007-05-27 16:24:32.250 147 12270.88 111.80 55411.20 88888.00 2007-05-27 16:24:32.375 147 12270.88 111.83 55411.18 88888.00 2007-05-27 16:24:32.500 147 12270.90 111.80 55411.20 88888.00 2007-05-27 16:24:32.625 147 12271.05 111.90 55411.22 88888.00 2007-05-27 16:24:32.750 147 12270.98 111.88 55411.22 88888.00 2007-05-27 16:24:32.875 147 12270.95 111.80 55411.18 88888.00 2007-05-27 16:24:33.000 147 12271.00 111.80 55411.15 88888.00 2007-05-27 16:24:33.125 147 12271.00 111.75 55411.15 88888.00 2007-05-27 16:24:33.250 147 12270.92 111.72 55411.15 88888.00 2007-05-27 16:24:33.375 147 12270.95 111.72 55411.15 88888.00 2007-05-27 16:24:33.500 147 12270.98 111.78 55411.15 88888.00 2007-05-27 16:24:33.625 147 12271.00 111.78 55411.20 88888.00 2007-05-27 16:24:33.750 147 12271.00 111.80 55411.18 88888.00 2007-05-27 16:24:33.875 147 12270.98 111.75 55411.15 88888.00 2007-05-27 16:24:34.000 147 12270.90 111.70 55411.15 88888.00 2007-05-27 16:24:34.125 147 12270.90 111.75 55411.18 88888.00 2007-05-27 16:24:34.250 147 12270.90 111.78 55411.18 88888.00 2007-05-27 16:24:34.375 147 12270.98 111.78 55411.15 88888.00 2007-05-27 16:24:34.500 147 12271.08 111.80 55411.15 88888.00 2007-05-27 16:24:34.625 147 12271.10 111.78 55411.18 88888.00 2007-05-27 16:24:34.750 147 12271.08 111.78 55411.15 88888.00 2007-05-27 16:24:34.875 147 12271.02 111.75 55411.15 88888.00 2007-05-27 16:24:35.000 147 12271.00 111.75 55411.12 88888.00 2007-05-27 16:24:35.125 147 12271.00 111.75 55411.12 88888.00 2007-05-27 16:24:35.250 147 12271.00 111.83 55411.18 88888.00 2007-05-27 16:24:35.375 147 12271.02 111.80 55411.18 88888.00 2007-05-27 16:24:35.500 147 12271.00 111.75 55411.15 88888.00 2007-05-27 16:24:35.625 147 12270.95 111.75 55411.12 88888.00 2007-05-27 16:24:35.750 147 12271.00 111.80 55411.12 88888.00 2007-05-27 16:24:35.875 147 12271.08 111.75 55411.10 88888.00 2007-05-27 16:24:36.000 147 12271.10 111.70 55411.10 88888.00 2007-05-27 16:24:36.125 147 12271.20 111.75 55411.15 88888.00 2007-05-27 16:24:36.250 147 12271.23 111.78 55411.18 88888.00 2007-05-27 16:24:36.375 147 12271.20 111.70 55411.15 88888.00 2007-05-27 16:24:36.500 147 12271.20 111.70 55411.15 88888.00 2007-05-27 16:24:36.625 147 12271.25 111.75 55411.15 88888.00 2007-05-27 16:24:36.750 147 12271.27 111.75 55411.15 88888.00 2007-05-27 16:24:36.875 147 12271.30 111.70 55411.12 88888.00 2007-05-27 16:24:37.000 147 12271.27 111.70 55411.10 88888.00 2007-05-27 16:24:37.125 147 12271.25 111.72 55411.12 88888.00 2007-05-27 16:24:37.250 147 12271.20 111.70 55411.15 88888.00 2007-05-27 16:24:37.375 147 12271.20 111.65 55411.12 88888.00 2007-05-27 16:24:37.500 147 12271.15 111.62 55411.10 88888.00 2007-05-27 16:24:37.625 147 12271.10 111.67 55411.05 88888.00 2007-05-27 16:24:37.750 147 12271.10 111.70 55411.07 88888.00 2007-05-27 16:24:37.875 147 12271.15 111.72 55411.10 88888.00 2007-05-27 16:24:38.000 147 12271.15 111.65 55411.10 88888.00 2007-05-27 16:24:38.125 147 12271.12 111.65 55411.12 88888.00 2007-05-27 16:24:38.250 147 12271.12 111.60 55411.10 88888.00 2007-05-27 16:24:38.375 147 12271.15 111.60 55411.12 88888.00 2007-05-27 16:24:38.500 147 12271.15 111.60 55411.10 88888.00 2007-05-27 16:24:38.625 147 12271.17 111.60 55411.10 88888.00 2007-05-27 16:24:38.750 147 12271.23 111.62 55411.10 88888.00 2007-05-27 16:24:38.875 147 12271.20 111.58 55411.10 88888.00 2007-05-27 16:24:39.000 147 12271.23 111.55 55411.12 88888.00 2007-05-27 16:24:39.125 147 12271.23 111.55 55411.10 88888.00 2007-05-27 16:24:39.250 147 12271.15 111.55 55411.10 88888.00 2007-05-27 16:24:39.375 147 12271.17 111.53 55411.07 88888.00 2007-05-27 16:24:39.500 147 12271.23 111.58 55411.07 88888.00 2007-05-27 16:24:39.625 147 12271.20 111.60 55411.10 88888.00 2007-05-27 16:24:39.750 147 12271.20 111.53 55411.10 88888.00 2007-05-27 16:24:39.875 147 12271.17 111.53 55411.10 88888.00 2007-05-27 16:24:40.000 147 12271.20 111.53 55411.10 88888.00 2007-05-27 16:24:40.125 147 12271.25 111.47 55411.10 88888.00 2007-05-27 16:24:40.250 147 12271.23 111.50 55411.12 88888.00 2007-05-27 16:24:40.375 147 12271.17 111.53 55411.12 88888.00 2007-05-27 16:24:40.500 147 12271.17 111.50 55411.10 88888.00 2007-05-27 16:24:40.625 147 12271.17 111.45 55411.05 88888.00 2007-05-27 16:24:40.750 147 12271.17 111.40 55411.07 88888.00 2007-05-27 16:24:40.875 147 12271.15 111.45 55411.05 88888.00 2007-05-27 16:24:41.000 147 12271.12 111.47 55411.05 88888.00 2007-05-27 16:24:41.125 147 12271.10 111.40 55411.05 88888.00 2007-05-27 16:24:41.250 147 12271.15 111.35 55411.05 88888.00 2007-05-27 16:24:41.375 147 12271.12 111.38 55411.05 88888.00 2007-05-27 16:24:41.500 147 12271.15 111.42 55411.05 88888.00 2007-05-27 16:24:41.625 147 12271.15 111.40 55411.00 88888.00 2007-05-27 16:24:41.750 147 12271.23 111.42 55411.05 88888.00 2007-05-27 16:24:41.875 147 12271.25 111.45 55411.05 88888.00 2007-05-27 16:24:42.000 147 12271.23 111.42 55411.05 88888.00 2007-05-27 16:24:42.125 147 12271.17 111.35 55411.07 88888.00 2007-05-27 16:24:42.250 147 12271.17 111.38 55411.05 88888.00 2007-05-27 16:24:42.375 147 12271.20 111.42 55411.05 88888.00 2007-05-27 16:24:42.500 147 12271.27 111.45 55411.05 88888.00 2007-05-27 16:24:42.625 147 12271.30 111.40 55411.05 88888.00 2007-05-27 16:24:42.750 147 12271.27 111.42 55411.05 88888.00 2007-05-27 16:24:42.875 147 12271.20 111.40 55411.05 88888.00 2007-05-27 16:24:43.000 147 12271.15 111.33 55411.03 88888.00 2007-05-27 16:24:43.125 147 12271.15 111.30 55411.05 88888.00 2007-05-27 16:24:43.250 147 12271.17 111.30 55411.03 88888.00 2007-05-27 16:24:43.375 147 12271.17 111.33 55411.00 88888.00 2007-05-27 16:24:43.500 147 12271.15 111.33 55410.97 88888.00 2007-05-27 16:24:43.625 147 12271.12 111.30 55411.03 88888.00 2007-05-27 16:24:43.750 147 12271.15 111.30 55411.05 88888.00 2007-05-27 16:24:43.875 147 12271.17 111.30 55411.00 88888.00 2007-05-27 16:24:44.000 147 12271.23 111.33 55411.00 88888.00 2007-05-27 16:24:44.125 147 12271.23 111.40 55411.05 88888.00 2007-05-27 16:24:44.250 147 12271.20 111.30 55411.07 88888.00 2007-05-27 16:24:44.375 147 12271.23 111.30 55411.07 88888.00 2007-05-27 16:24:44.500 147 12271.25 111.35 55411.03 88888.00 2007-05-27 16:24:44.625 147 12271.25 111.38 55411.00 88888.00 2007-05-27 16:24:44.750 147 12271.27 111.35 55411.00 88888.00 2007-05-27 16:24:44.875 147 12271.23 111.33 55411.03 88888.00 2007-05-27 16:24:45.000 147 12271.25 111.28 55411.00 88888.00 2007-05-27 16:24:45.125 147 12271.20 111.30 55411.00 88888.00 2007-05-27 16:24:45.250 147 12271.10 111.25 55411.03 88888.00 2007-05-27 16:24:45.375 147 12271.12 111.28 55411.03 88888.00 2007-05-27 16:24:45.500 147 12271.20 111.35 55411.03 88888.00 2007-05-27 16:24:45.625 147 12271.20 111.38 55411.03 88888.00 2007-05-27 16:24:45.750 147 12271.20 111.38 55411.03 88888.00 2007-05-27 16:24:45.875 147 12271.17 111.35 55411.00 88888.00 2007-05-27 16:24:46.000 147 12271.15 111.28 55411.00 88888.00 2007-05-27 16:24:46.125 147 12271.17 111.20 55411.00 88888.00 2007-05-27 16:24:46.250 147 12271.20 111.25 55411.03 88888.00 2007-05-27 16:24:46.375 147 12271.25 111.30 55411.03 88888.00 2007-05-27 16:24:46.500 147 12271.30 111.33 55411.05 88888.00 2007-05-27 16:24:46.625 147 12271.20 111.33 55411.03 88888.00 2007-05-27 16:24:46.750 147 12271.20 111.33 55411.05 88888.00 2007-05-27 16:24:46.875 147 12271.20 111.30 55411.05 88888.00 2007-05-27 16:24:47.000 147 12271.27 111.30 55411.03 88888.00 2007-05-27 16:24:47.125 147 12271.27 111.28 55411.03 88888.00 2007-05-27 16:24:47.250 147 12271.25 111.25 55411.03 88888.00 2007-05-27 16:24:47.375 147 12271.25 111.22 55411.00 88888.00 2007-05-27 16:24:47.500 147 12271.23 111.22 55411.00 88888.00 2007-05-27 16:24:47.625 147 12271.23 111.20 55411.00 88888.00 2007-05-27 16:24:47.750 147 12271.23 111.28 55411.00 88888.00 2007-05-27 16:24:47.875 147 12271.20 111.28 55411.03 88888.00 2007-05-27 16:24:48.000 147 12271.20 111.25 55410.97 88888.00 2007-05-27 16:24:48.125 147 12271.23 111.28 55410.97 88888.00 2007-05-27 16:24:48.250 147 12271.25 111.28 55410.97 88888.00 2007-05-27 16:24:48.375 147 12271.25 111.25 55410.97 88888.00 2007-05-27 16:24:48.500 147 12271.25 111.30 55410.97 88888.00 2007-05-27 16:24:48.625 147 12271.27 111.30 55411.03 88888.00 2007-05-27 16:24:48.750 147 12271.30 111.30 55411.00 88888.00 2007-05-27 16:24:48.875 147 12271.33 111.28 55411.00 88888.00 2007-05-27 16:24:49.000 147 12271.25 111.22 55410.97 88888.00 2007-05-27 16:24:49.125 147 12271.27 111.28 55411.03 88888.00 2007-05-27 16:24:49.250 147 12271.33 111.30 55411.00 88888.00 2007-05-27 16:24:49.375 147 12271.30 111.25 55410.97 88888.00 2007-05-27 16:24:49.500 147 12271.23 111.22 55411.00 88888.00 2007-05-27 16:24:49.625 147 12271.23 111.28 55411.05 88888.00 2007-05-27 16:24:49.750 147 12271.25 111.28 55411.05 88888.00 2007-05-27 16:24:49.875 147 12271.30 111.28 55411.00 88888.00 2007-05-27 16:24:50.000 147 12271.38 111.28 55411.00 88888.00 2007-05-27 16:24:50.125 147 12271.40 111.28 55411.05 88888.00 2007-05-27 16:24:50.250 147 12271.33 111.22 55411.00 88888.00 2007-05-27 16:24:50.375 147 12271.25 111.15 55410.95 88888.00 2007-05-27 16:24:50.500 147 12271.25 111.20 55410.93 88888.00 2007-05-27 16:24:50.625 147 12271.25 111.25 55410.95 88888.00 2007-05-27 16:24:50.750 147 12271.25 111.28 55411.00 88888.00 2007-05-27 16:24:50.875 147 12271.25 111.20 55410.97 88888.00 2007-05-27 16:24:51.000 147 12271.25 111.20 55410.97 88888.00 2007-05-27 16:24:51.125 147 12271.20 111.20 55410.95 88888.00 2007-05-27 16:24:51.250 147 12271.25 111.25 55410.97 88888.00 2007-05-27 16:24:51.375 147 12271.30 111.25 55410.97 88888.00 2007-05-27 16:24:51.500 147 12271.35 111.20 55411.00 88888.00 2007-05-27 16:24:51.625 147 12271.33 111.22 55411.03 88888.00 2007-05-27 16:24:51.750 147 12271.33 111.28 55411.03 88888.00 2007-05-27 16:24:51.875 147 12271.27 111.25 55411.03 88888.00 2007-05-27 16:24:52.000 147 12271.23 111.20 55410.95 88888.00 2007-05-27 16:24:52.125 147 12271.23 111.22 55410.97 88888.00 2007-05-27 16:24:52.250 147 12271.23 111.20 55410.97 88888.00 2007-05-27 16:24:52.375 147 12271.25 111.25 55410.97 88888.00 2007-05-27 16:24:52.500 147 12271.23 111.22 55410.97 88888.00 2007-05-27 16:24:52.625 147 12271.23 111.22 55410.97 88888.00 2007-05-27 16:24:52.750 147 12271.30 111.22 55410.95 88888.00 2007-05-27 16:24:52.875 147 12271.40 111.22 55411.00 88888.00 2007-05-27 16:24:53.000 147 12271.38 111.25 55410.95 88888.00 2007-05-27 16:24:53.125 147 12271.30 111.20 55410.95 88888.00 2007-05-27 16:24:53.250 147 12271.30 111.22 55410.95 88888.00 2007-05-27 16:24:53.375 147 12271.30 111.25 55410.95 88888.00 2007-05-27 16:24:53.500 147 12271.35 111.22 55410.97 88888.00 2007-05-27 16:24:53.625 147 12271.30 111.20 55410.97 88888.00 2007-05-27 16:24:53.750 147 12271.35 111.20 55410.97 88888.00 2007-05-27 16:24:53.875 147 12271.33 111.25 55410.97 88888.00 2007-05-27 16:24:54.000 147 12271.35 111.20 55410.90 88888.00 2007-05-27 16:24:54.125 147 12271.30 111.17 55410.88 88888.00 2007-05-27 16:24:54.250 147 12271.33 111.20 55410.88 88888.00 2007-05-27 16:24:54.375 147 12271.42 111.22 55410.93 88888.00 2007-05-27 16:24:54.500 147 12271.40 111.20 55410.95 88888.00 2007-05-27 16:24:54.625 147 12271.38 111.20 55410.97 88888.00 2007-05-27 16:24:54.750 147 12271.40 111.17 55410.95 88888.00 2007-05-27 16:24:54.875 147 12271.40 111.15 55410.93 88888.00 2007-05-27 16:24:55.000 147 12271.38 111.12 55410.93 88888.00 2007-05-27 16:24:55.125 147 12271.35 111.17 55410.93 88888.00 2007-05-27 16:24:55.250 147 12271.30 111.15 55410.90 88888.00 2007-05-27 16:24:55.375 147 12271.27 111.15 55410.88 88888.00 2007-05-27 16:24:55.500 147 12271.38 111.12 55410.88 88888.00 2007-05-27 16:24:55.625 147 12271.40 111.15 55410.93 88888.00 2007-05-27 16:24:55.750 147 12271.35 111.17 55410.95 88888.00 2007-05-27 16:24:55.875 147 12271.33 111.17 55410.90 88888.00 2007-05-27 16:24:56.000 147 12271.42 111.17 55410.88 88888.00 2007-05-27 16:24:56.125 147 12271.50 111.20 55410.93 88888.00 2007-05-27 16:24:56.250 147 12271.42 111.12 55410.90 88888.00 2007-05-27 16:24:56.375 147 12271.38 111.10 55410.88 88888.00 2007-05-27 16:24:56.500 147 12271.33 111.05 55410.82 88888.00 2007-05-27 16:24:56.625 147 12271.38 111.08 55410.88 88888.00 2007-05-27 16:24:56.750 147 12271.42 111.08 55410.90 88888.00 2007-05-27 16:24:56.875 147 12271.38 111.10 55410.90 88888.00 2007-05-27 16:24:57.000 147 12271.35 111.12 55410.88 88888.00 2007-05-27 16:24:57.125 147 12271.33 111.10 55410.90 88888.00 2007-05-27 16:24:57.250 147 12271.35 111.12 55410.90 88888.00 2007-05-27 16:24:57.375 147 12271.40 111.15 55410.90 88888.00 2007-05-27 16:24:57.500 147 12271.33 111.17 55410.90 88888.00 2007-05-27 16:24:57.625 147 12271.27 111.17 55410.93 88888.00 2007-05-27 16:24:57.750 147 12271.25 111.15 55410.90 88888.00 2007-05-27 16:24:57.875 147 12271.27 111.12 55410.90 88888.00 2007-05-27 16:24:58.000 147 12271.35 111.12 55410.85 88888.00 2007-05-27 16:24:58.125 147 12271.42 111.12 55410.85 88888.00 2007-05-27 16:24:58.250 147 12271.35 111.08 55410.88 88888.00 2007-05-27 16:24:58.375 147 12271.35 111.08 55410.88 88888.00 2007-05-27 16:24:58.500 147 12271.40 111.10 55410.88 88888.00 2007-05-27 16:24:58.625 147 12271.42 111.15 55410.90 88888.00 2007-05-27 16:24:58.750 147 12271.35 111.15 55410.90 88888.00 2007-05-27 16:24:58.875 147 12271.35 111.17 55410.93 88888.00 2007-05-27 16:24:59.000 147 12271.40 111.12 55410.90 88888.00 2007-05-27 16:24:59.125 147 12271.42 111.05 55410.88 88888.00 2007-05-27 16:24:59.250 147 12271.48 111.08 55410.88 88888.00 2007-05-27 16:24:59.375 147 12271.52 111.15 55410.88 88888.00 2007-05-27 16:24:59.500 147 12271.52 111.17 55410.93 88888.00 2007-05-27 16:24:59.625 147 12271.45 111.12 55410.93 88888.00 2007-05-27 16:24:59.750 147 12271.42 111.12 55410.93 88888.00 2007-05-27 16:24:59.875 147 12271.40 111.10 55410.93 88888.00 2007-05-27 16:25:00.000 147 12271.48 111.15 55410.88 88888.00 2007-05-27 16:25:00.125 147 12271.48 111.15 55410.88 88888.00 2007-05-27 16:25:00.250 147 12271.38 111.12 55410.90 88888.00 2007-05-27 16:25:00.375 147 12271.38 111.15 55410.88 88888.00 2007-05-27 16:25:00.500 147 12271.40 111.15 55410.93 88888.00 2007-05-27 16:25:00.625 147 12271.45 111.10 55410.88 88888.00 2007-05-27 16:25:00.750 147 12271.55 111.10 55410.88 88888.00 2007-05-27 16:25:00.875 147 12271.60 111.15 55410.93 88888.00 2007-05-27 16:25:01.000 147 12271.58 111.15 55410.93 88888.00 2007-05-27 16:25:01.125 147 12271.58 111.12 55410.88 88888.00 2007-05-27 16:25:01.250 147 12271.55 111.10 55410.88 88888.00 2007-05-27 16:25:01.375 147 12271.55 111.12 55410.88 88888.00 2007-05-27 16:25:01.500 147 12271.52 111.10 55410.85 88888.00 2007-05-27 16:25:01.625 147 12271.52 111.10 55410.85 88888.00 2007-05-27 16:25:01.750 147 12271.52 111.08 55410.88 88888.00 2007-05-27 16:25:01.875 147 12271.55 111.08 55410.88 88888.00 2007-05-27 16:25:02.000 147 12271.58 111.12 55410.85 88888.00 2007-05-27 16:25:02.125 147 12271.52 111.10 55410.85 88888.00 2007-05-27 16:25:02.250 147 12271.50 111.10 55410.85 88888.00 2007-05-27 16:25:02.375 147 12271.58 111.17 55410.85 88888.00 2007-05-27 16:25:02.500 147 12271.55 111.17 55410.88 88888.00 2007-05-27 16:25:02.625 147 12271.55 111.12 55410.88 88888.00 2007-05-27 16:25:02.750 147 12271.48 111.12 55410.82 88888.00 2007-05-27 16:25:02.875 147 12271.50 111.12 55410.82 88888.00 2007-05-27 16:25:03.000 147 12271.50 111.10 55410.80 88888.00 2007-05-27 16:25:03.125 147 12271.50 111.12 55410.85 88888.00 2007-05-27 16:25:03.250 147 12271.50 111.10 55410.80 88888.00 2007-05-27 16:25:03.375 147 12271.58 111.12 55410.80 88888.00 2007-05-27 16:25:03.500 147 12271.65 111.15 55410.82 88888.00 2007-05-27 16:25:03.625 147 12271.65 111.15 55410.85 88888.00 2007-05-27 16:25:03.750 147 12271.65 111.15 55410.82 88888.00 2007-05-27 16:25:03.875 147 12271.58 111.10 55410.80 88888.00 2007-05-27 16:25:04.000 147 12271.48 111.10 55410.82 88888.00 2007-05-27 16:25:04.125 147 12271.52 111.17 55410.82 88888.00 2007-05-27 16:25:04.250 147 12271.60 111.15 55410.80 88888.00 2007-05-27 16:25:04.375 147 12271.65 111.12 55410.80 88888.00 2007-05-27 16:25:04.500 147 12271.67 111.15 55410.80 88888.00 2007-05-27 16:25:04.625 147 12271.67 111.12 55410.80 88888.00 2007-05-27 16:25:04.750 147 12271.67 111.10 55410.82 88888.00 2007-05-27 16:25:04.875 147 12271.67 111.08 55410.80 88888.00 2007-05-27 16:25:05.000 147 12271.67 111.10 55410.80 88888.00 2007-05-27 16:25:05.125 147 12271.65 111.15 55410.80 88888.00 2007-05-27 16:25:05.250 147 12271.60 111.10 55410.80 88888.00 2007-05-27 16:25:05.375 147 12271.70 111.12 55410.80 88888.00 2007-05-27 16:25:05.500 147 12271.77 111.17 55410.82 88888.00 2007-05-27 16:25:05.625 147 12271.83 111.15 55410.85 88888.00 2007-05-27 16:25:05.750 147 12271.83 111.15 55410.82 88888.00 2007-05-27 16:25:05.875 147 12271.75 111.15 55410.80 88888.00 2007-05-27 16:25:06.000 147 12271.75 111.20 55410.80 88888.00 2007-05-27 16:25:06.125 147 12271.75 111.22 55410.82 88888.00 2007-05-27 16:25:06.250 147 12271.70 111.12 55410.80 88888.00 2007-05-27 16:25:06.375 147 12271.62 111.10 55410.78 88888.00 2007-05-27 16:25:06.500 147 12271.60 111.10 55410.78 88888.00 2007-05-27 16:25:06.625 147 12271.65 111.12 55410.78 88888.00 2007-05-27 16:25:06.750 147 12271.73 111.17 55410.75 88888.00 2007-05-27 16:25:06.875 147 12271.67 111.22 55410.75 88888.00 2007-05-27 16:25:07.000 147 12271.65 111.20 55410.75 88888.00 2007-05-27 16:25:07.125 147 12271.65 111.17 55410.78 88888.00 2007-05-27 16:25:07.250 147 12271.62 111.20 55410.80 88888.00 2007-05-27 16:25:07.375 147 12271.70 111.25 55410.80 88888.00 2007-05-27 16:25:07.500 147 12271.65 111.22 55410.78 88888.00 2007-05-27 16:25:07.625 147 12271.70 111.15 55410.78 88888.00 2007-05-27 16:25:07.750 147 12271.65 111.12 55410.72 88888.00 2007-05-27 16:25:07.875 147 12271.65 111.20 55410.78 88888.00 2007-05-27 16:25:08.000 147 12271.75 111.20 55410.82 88888.00 2007-05-27 16:25:08.125 147 12271.83 111.22 55410.82 88888.00 2007-05-27 16:25:08.250 147 12271.77 111.22 55410.80 88888.00 2007-05-27 16:25:08.375 147 12271.75 111.17 55410.80 88888.00 2007-05-27 16:25:08.500 147 12271.73 111.20 55410.78 88888.00 2007-05-27 16:25:08.625 147 12271.77 111.22 55410.78 88888.00 2007-05-27 16:25:08.750 147 12271.85 111.22 55410.82 88888.00 2007-05-27 16:25:08.875 147 12271.77 111.22 55410.80 88888.00 2007-05-27 16:25:09.000 147 12271.73 111.22 55410.78 88888.00 2007-05-27 16:25:09.125 147 12271.77 111.20 55410.75 88888.00 2007-05-27 16:25:09.250 147 12271.77 111.22 55410.75 88888.00 2007-05-27 16:25:09.375 147 12271.80 111.25 55410.75 88888.00 2007-05-27 16:25:09.500 147 12271.77 111.20 55410.70 88888.00 2007-05-27 16:25:09.625 147 12271.73 111.20 55410.72 88888.00 2007-05-27 16:25:09.750 147 12271.77 111.25 55410.75 88888.00 2007-05-27 16:25:09.875 147 12271.75 111.22 55410.75 88888.00 2007-05-27 16:25:10.000 147 12271.77 111.30 55410.75 88888.00 2007-05-27 16:25:10.125 147 12271.75 111.30 55410.78 88888.00 2007-05-27 16:25:10.250 147 12271.73 111.25 55410.75 88888.00 2007-05-27 16:25:10.375 147 12271.75 111.25 55410.75 88888.00 2007-05-27 16:25:10.500 147 12271.83 111.25 55410.68 88888.00 2007-05-27 16:25:10.625 147 12271.83 111.25 55410.68 88888.00 2007-05-27 16:25:10.750 147 12271.83 111.25 55410.72 88888.00 2007-05-27 16:25:10.875 147 12271.80 111.30 55410.75 88888.00 2007-05-27 16:25:11.000 147 12271.80 111.25 55410.75 88888.00 2007-05-27 16:25:11.125 147 12271.73 111.22 55410.72 88888.00 2007-05-27 16:25:11.250 147 12271.75 111.20 55410.75 88888.00 2007-05-27 16:25:11.375 147 12271.80 111.28 55410.75 88888.00 2007-05-27 16:25:11.500 147 12271.77 111.30 55410.75 88888.00 2007-05-27 16:25:11.625 147 12271.77 111.30 55410.78 88888.00 2007-05-27 16:25:11.750 147 12271.85 111.33 55410.78 88888.00 2007-05-27 16:25:11.875 147 12271.80 111.33 55410.75 88888.00 2007-05-27 16:25:12.000 147 12271.80 111.28 55410.70 88888.00 2007-05-27 16:25:12.125 147 12271.80 111.20 55410.72 88888.00 2007-05-27 16:25:12.250 147 12271.73 111.22 55410.72 88888.00 2007-05-27 16:25:12.375 147 12271.73 111.30 55410.72 88888.00 2007-05-27 16:25:12.500 147 12271.70 111.35 55410.78 88888.00 2007-05-27 16:25:12.625 147 12271.77 111.33 55410.78 88888.00 2007-05-27 16:25:12.750 147 12271.80 111.33 55410.75 88888.00 2007-05-27 16:25:12.875 147 12271.73 111.28 55410.68 88888.00 2007-05-27 16:25:13.000 147 12271.65 111.28 55410.72 88888.00 2007-05-27 16:25:13.125 147 12271.70 111.25 55410.72 88888.00 2007-05-27 16:25:13.250 147 12271.73 111.33 55410.72 88888.00 2007-05-27 16:25:13.375 147 12271.67 111.33 55410.72 88888.00 2007-05-27 16:25:13.500 147 12271.55 111.22 55410.65 88888.00 2007-05-27 16:25:13.625 147 12271.55 111.20 55410.70 88888.00 2007-05-27 16:25:13.750 147 12271.62 111.22 55410.72 88888.00 2007-05-27 16:25:13.875 147 12271.70 111.20 55410.70 88888.00 2007-05-27 16:25:14.000 147 12271.77 111.25 55410.70 88888.00 2007-05-27 16:25:14.125 147 12271.70 111.22 55410.72 88888.00 2007-05-27 16:25:14.250 147 12271.65 111.22 55410.70 88888.00 2007-05-27 16:25:14.375 147 12271.62 111.22 55410.70 88888.00 2007-05-27 16:25:14.500 147 12271.65 111.25 55410.75 88888.00 2007-05-27 16:25:14.625 147 12271.62 111.33 55410.72 88888.00 2007-05-27 16:25:14.750 147 12271.65 111.28 55410.68 88888.00 2007-05-27 16:25:14.875 147 12271.67 111.22 55410.68 88888.00 2007-05-27 16:25:15.000 147 12271.67 111.30 55410.68 88888.00 2007-05-27 16:25:15.125 147 12271.65 111.30 55410.72 88888.00 2007-05-27 16:25:15.250 147 12271.62 111.22 55410.70 88888.00 2007-05-27 16:25:15.375 147 12271.58 111.22 55410.70 88888.00 2007-05-27 16:25:15.500 147 12271.62 111.22 55410.70 88888.00 2007-05-27 16:25:15.625 147 12271.62 111.17 55410.68 88888.00 2007-05-27 16:25:15.750 147 12271.62 111.17 55410.70 88888.00 2007-05-27 16:25:15.875 147 12271.65 111.20 55410.72 88888.00 2007-05-27 16:25:16.000 147 12271.67 111.22 55410.70 88888.00 2007-05-27 16:25:16.125 147 12271.73 111.25 55410.75 88888.00 2007-05-27 16:25:16.250 147 12271.70 111.28 55410.75 88888.00 2007-05-27 16:25:16.375 147 12271.70 111.28 55410.72 88888.00 2007-05-27 16:25:16.500 147 12271.70 111.22 55410.72 88888.00 2007-05-27 16:25:16.625 147 12271.67 111.22 55410.72 88888.00 2007-05-27 16:25:16.750 147 12271.70 111.25 55410.70 88888.00 2007-05-27 16:25:16.875 147 12271.75 111.28 55410.75 88888.00 2007-05-27 16:25:17.000 147 12271.75 111.22 55410.72 88888.00 2007-05-27 16:25:17.125 147 12271.67 111.17 55410.72 88888.00 2007-05-27 16:25:17.250 147 12271.67 111.17 55410.72 88888.00 2007-05-27 16:25:17.375 147 12271.70 111.22 55410.75 88888.00 2007-05-27 16:25:17.500 147 12271.77 111.28 55410.78 88888.00 2007-05-27 16:25:17.625 147 12271.83 111.22 55410.75 88888.00 2007-05-27 16:25:17.750 147 12271.80 111.17 55410.75 88888.00 2007-05-27 16:25:17.875 147 12271.77 111.17 55410.70 88888.00 2007-05-27 16:25:18.000 147 12271.77 111.20 55410.68 88888.00 2007-05-27 16:25:18.125 147 12271.73 111.17 55410.70 88888.00 2007-05-27 16:25:18.250 147 12271.65 111.17 55410.72 88888.00 2007-05-27 16:25:18.375 147 12271.62 111.20 55410.72 88888.00 2007-05-27 16:25:18.500 147 12271.65 111.12 55410.70 88888.00 2007-05-27 16:25:18.625 147 12271.70 111.12 55410.70 88888.00 2007-05-27 16:25:18.750 147 12271.75 111.15 55410.75 88888.00 2007-05-27 16:25:18.875 147 12271.77 111.12 55410.72 88888.00 2007-05-27 16:25:19.000 147 12271.73 111.12 55410.70 88888.00 2007-05-27 16:25:19.125 147 12271.67 111.15 55410.72 88888.00 2007-05-27 16:25:19.250 147 12271.70 111.10 55410.70 88888.00 2007-05-27 16:25:19.375 147 12271.70 111.05 55410.70 88888.00 2007-05-27 16:25:19.500 147 12271.65 111.05 55410.72 88888.00 2007-05-27 16:25:19.625 147 12271.70 111.10 55410.72 88888.00 2007-05-27 16:25:19.750 147 12271.77 111.10 55410.72 88888.00 2007-05-27 16:25:19.875 147 12271.83 111.10 55410.70 88888.00 2007-05-27 16:25:20.000 147 12271.83 111.08 55410.68 88888.00 2007-05-27 16:25:20.125 147 12271.77 111.10 55410.68 88888.00 2007-05-27 16:25:20.250 147 12271.75 111.08 55410.68 88888.00 2007-05-27 16:25:20.375 147 12271.73 111.08 55410.70 88888.00 2007-05-27 16:25:20.500 147 12271.73 111.08 55410.72 88888.00 2007-05-27 16:25:20.625 147 12271.80 111.08 55410.72 88888.00 2007-05-27 16:25:20.750 147 12271.77 111.05 55410.70 88888.00 2007-05-27 16:25:20.875 147 12271.73 111.00 55410.70 88888.00 2007-05-27 16:25:21.000 147 12271.67 110.97 55410.70 88888.00 2007-05-27 16:25:21.125 147 12271.73 110.97 55410.68 88888.00 2007-05-27 16:25:21.250 147 12271.80 110.95 55410.68 88888.00 2007-05-27 16:25:21.375 147 12271.85 111.00 55410.70 88888.00 2007-05-27 16:25:21.500 147 12271.85 111.00 55410.68 88888.00 2007-05-27 16:25:21.625 147 12271.83 110.97 55410.68 88888.00 2007-05-27 16:25:21.750 147 12271.85 110.90 55410.68 88888.00 2007-05-27 16:25:21.875 147 12271.75 110.92 55410.68 88888.00 2007-05-27 16:25:22.000 147 12271.73 110.88 55410.65 88888.00 2007-05-27 16:25:22.125 147 12271.80 110.88 55410.68 88888.00 2007-05-27 16:25:22.250 147 12271.92 110.90 55410.75 88888.00 2007-05-27 16:25:22.375 147 12272.00 110.92 55410.78 88888.00 2007-05-27 16:25:22.500 147 12271.92 110.90 55410.70 88888.00 2007-05-27 16:25:22.625 147 12271.90 110.85 55410.68 88888.00 2007-05-27 16:25:22.750 147 12271.95 110.88 55410.68 88888.00 2007-05-27 16:25:22.875 147 12272.00 110.95 55410.70 88888.00 2007-05-27 16:25:23.000 147 12272.05 110.90 55410.68 88888.00 2007-05-27 16:25:23.125 147 12272.05 110.85 55410.68 88888.00 2007-05-27 16:25:23.250 147 12271.95 110.78 55410.68 88888.00 2007-05-27 16:25:23.375 147 12271.95 110.85 55410.68 88888.00 2007-05-27 16:25:23.500 147 12271.88 110.83 55410.65 88888.00 2007-05-27 16:25:23.625 147 12271.92 110.88 55410.65 88888.00 2007-05-27 16:25:23.750 147 12271.98 110.88 55410.68 88888.00 2007-05-27 16:25:23.875 147 12271.98 110.83 55410.68 88888.00 2007-05-27 16:25:24.000 147 12272.00 110.85 55410.70 88888.00 2007-05-27 16:25:24.125 147 12272.00 110.85 55410.68 88888.00 2007-05-27 16:25:24.250 147 12271.85 110.70 55410.62 88888.00 2007-05-27 16:25:24.375 147 12271.85 110.67 55410.62 88888.00 2007-05-27 16:25:24.500 147 12271.95 110.70 55410.68 88888.00 2007-05-27 16:25:24.625 147 12272.00 110.83 55410.70 88888.00 2007-05-27 16:25:24.750 147 12272.00 110.80 55410.68 88888.00 2007-05-27 16:25:24.875 147 12272.00 110.75 55410.68 88888.00 2007-05-27 16:25:25.000 147 12272.02 110.72 55410.65 88888.00 2007-05-27 16:25:25.125 147 12272.00 110.72 55410.65 88888.00 2007-05-27 16:25:25.250 147 12271.90 110.70 55410.62 88888.00 2007-05-27 16:25:25.375 147 12271.95 110.72 55410.62 88888.00 2007-05-27 16:25:25.500 147 12271.95 110.78 55410.62 88888.00 2007-05-27 16:25:25.625 147 12271.92 110.75 55410.68 88888.00 2007-05-27 16:25:25.750 147 12271.92 110.72 55410.65 88888.00 2007-05-27 16:25:25.875 147 12271.90 110.65 55410.68 88888.00 2007-05-27 16:25:26.000 147 12271.95 110.70 55410.70 88888.00 2007-05-27 16:25:26.125 147 12271.98 110.72 55410.70 88888.00 2007-05-27 16:25:26.250 147 12271.98 110.67 55410.68 88888.00 2007-05-27 16:25:26.375 147 12272.00 110.70 55410.68 88888.00 2007-05-27 16:25:26.500 147 12271.98 110.72 55410.65 88888.00 2007-05-27 16:25:26.625 147 12271.98 110.67 55410.68 88888.00 2007-05-27 16:25:26.750 147 12271.95 110.67 55410.65 88888.00 2007-05-27 16:25:26.875 147 12271.95 110.65 55410.70 88888.00 2007-05-27 16:25:27.000 147 12271.98 110.67 55410.68 88888.00 2007-05-27 16:25:27.125 147 12271.98 110.65 55410.65 88888.00 2007-05-27 16:25:27.250 147 12271.98 110.60 55410.65 88888.00 2007-05-27 16:25:27.375 147 12272.00 110.58 55410.68 88888.00 2007-05-27 16:25:27.500 147 12272.02 110.60 55410.68 88888.00 2007-05-27 16:25:27.625 147 12272.00 110.55 55410.65 88888.00 2007-05-27 16:25:27.750 147 12272.00 110.58 55410.68 88888.00 2007-05-27 16:25:27.875 147 12272.02 110.65 55410.70 88888.00 2007-05-27 16:25:28.000 147 12272.02 110.62 55410.68 88888.00 2007-05-27 16:25:28.125 147 12272.00 110.58 55410.65 88888.00 2007-05-27 16:25:28.250 147 12271.98 110.55 55410.68 88888.00 2007-05-27 16:25:28.375 147 12272.00 110.53 55410.72 88888.00 2007-05-27 16:25:28.500 147 12272.02 110.55 55410.70 88888.00 2007-05-27 16:25:28.625 147 12272.08 110.60 55410.72 88888.00 2007-05-27 16:25:28.750 147 12272.08 110.60 55410.70 88888.00 2007-05-27 16:25:28.875 147 12272.02 110.58 55410.68 88888.00 2007-05-27 16:25:29.000 147 12272.05 110.58 55410.68 88888.00 2007-05-27 16:25:29.125 147 12272.05 110.53 55410.68 88888.00 2007-05-27 16:25:29.250 147 12272.05 110.55 55410.72 88888.00 2007-05-27 16:25:29.375 147 12272.05 110.58 55410.72 88888.00 2007-05-27 16:25:29.500 147 12272.08 110.58 55410.72 88888.00 2007-05-27 16:25:29.625 147 12272.05 110.53 55410.70 88888.00 2007-05-27 16:25:29.750 147 12271.98 110.50 55410.68 88888.00 2007-05-27 16:25:29.875 147 12271.98 110.45 55410.65 88888.00 2007-05-27 16:25:30.000 147 12271.95 110.42 55410.62 88888.00 2007-05-27 16:25:30.125 147 12271.90 110.42 55410.65 88888.00 2007-05-27 16:25:30.250 147 12271.95 110.38 55410.62 88888.00 2007-05-27 16:25:30.375 147 12272.02 110.42 55410.62 88888.00 2007-05-27 16:25:30.500 147 12272.05 110.50 55410.68 88888.00 2007-05-27 16:25:30.625 147 12272.00 110.40 55410.68 88888.00 2007-05-27 16:25:30.750 147 12272.00 110.38 55410.65 88888.00 2007-05-27 16:25:30.875 147 12272.02 110.38 55410.65 88888.00 2007-05-27 16:25:31.000 147 12272.02 110.40 55410.68 88888.00 2007-05-27 16:25:31.125 147 12272.00 110.35 55410.62 88888.00 2007-05-27 16:25:31.250 147 12272.00 110.33 55410.68 88888.00 2007-05-27 16:25:31.375 147 12272.00 110.35 55410.68 88888.00 2007-05-27 16:25:31.500 147 12272.02 110.40 55410.68 88888.00 2007-05-27 16:25:31.625 147 12272.02 110.40 55410.68 88888.00 2007-05-27 16:25:31.750 147 12272.10 110.35 55410.70 88888.00 2007-05-27 16:25:31.875 147 12272.10 110.38 55410.70 88888.00 2007-05-27 16:25:32.000 147 12272.05 110.40 55410.65 88888.00 2007-05-27 16:25:32.125 147 12272.05 110.38 55410.62 88888.00 2007-05-27 16:25:32.250 147 12272.05 110.35 55410.68 88888.00 2007-05-27 16:25:32.375 147 12272.10 110.38 55410.68 88888.00 2007-05-27 16:25:32.500 147 12272.08 110.33 55410.68 88888.00 2007-05-27 16:25:32.625 147 12272.05 110.33 55410.68 88888.00 2007-05-27 16:25:32.750 147 12272.08 110.33 55410.68 88888.00 2007-05-27 16:25:32.875 147 12272.10 110.35 55410.70 88888.00 2007-05-27 16:25:33.000 147 12272.08 110.33 55410.68 88888.00 2007-05-27 16:25:33.125 147 12272.00 110.28 55410.68 88888.00 2007-05-27 16:25:33.250 147 12271.92 110.22 55410.68 88888.00 2007-05-27 16:25:33.375 147 12271.90 110.22 55410.65 88888.00 2007-05-27 16:25:33.500 147 12271.95 110.20 55410.65 88888.00 2007-05-27 16:25:33.625 147 12272.12 110.25 55410.65 88888.00 2007-05-27 16:25:33.750 147 12272.17 110.28 55410.68 88888.00 2007-05-27 16:25:33.875 147 12272.10 110.25 55410.70 88888.00 2007-05-27 16:25:34.000 147 12272.10 110.20 55410.68 88888.00 2007-05-27 16:25:34.125 147 12272.08 110.22 55410.68 88888.00 2007-05-27 16:25:34.250 147 12272.08 110.25 55410.70 88888.00 2007-05-27 16:25:34.375 147 12272.05 110.20 55410.68 88888.00 2007-05-27 16:25:34.500 147 12271.98 110.12 55410.65 88888.00 2007-05-27 16:25:34.625 147 12272.00 110.15 55410.70 88888.00 2007-05-27 16:25:34.750 147 12272.02 110.20 55410.68 88888.00 2007-05-27 16:25:34.875 147 12272.00 110.17 55410.65 88888.00 2007-05-27 16:25:35.000 147 12271.98 110.17 55410.65 88888.00 2007-05-27 16:25:35.125 147 12272.00 110.17 55410.68 88888.00 2007-05-27 16:25:35.250 147 12271.95 110.12 55410.70 88888.00 2007-05-27 16:25:35.375 147 12272.00 110.10 55410.68 88888.00 2007-05-27 16:25:35.500 147 12272.10 110.10 55410.68 88888.00 2007-05-27 16:25:35.625 147 12272.10 110.08 55410.68 88888.00 2007-05-27 16:25:35.750 147 12272.12 110.08 55410.70 88888.00 2007-05-27 16:25:35.875 147 12272.17 110.08 55410.72 88888.00 2007-05-27 16:25:36.000 147 12272.12 110.08 55410.70 88888.00 2007-05-27 16:25:36.125 147 12272.08 110.08 55410.70 88888.00 2007-05-27 16:25:36.250 147 12272.05 110.03 55410.70 88888.00 2007-05-27 16:25:36.375 147 12272.05 110.05 55410.68 88888.00 2007-05-27 16:25:36.500 147 12272.05 110.03 55410.68 88888.00 2007-05-27 16:25:36.625 147 12271.98 110.03 55410.68 88888.00 2007-05-27 16:25:36.750 147 12272.00 110.05 55410.68 88888.00 2007-05-27 16:25:36.875 147 12272.08 110.10 55410.70 88888.00 2007-05-27 16:25:37.000 147 12272.08 110.08 55410.72 88888.00 2007-05-27 16:25:37.125 147 12271.98 110.00 55410.68 88888.00 2007-05-27 16:25:37.250 147 12272.02 110.03 55410.70 88888.00 2007-05-27 16:25:37.375 147 12272.10 110.05 55410.70 88888.00 2007-05-27 16:25:37.500 147 12272.10 110.03 55410.68 88888.00 2007-05-27 16:25:37.625 147 12272.02 110.03 55410.65 88888.00 2007-05-27 16:25:37.750 147 12271.92 109.95 55410.68 88888.00 2007-05-27 16:25:37.875 147 12271.98 109.92 55410.68 88888.00 2007-05-27 16:25:38.000 147 12272.10 109.97 55410.70 88888.00 2007-05-27 16:25:38.125 147 12272.15 109.97 55410.72 88888.00 2007-05-27 16:25:38.250 147 12272.12 109.95 55410.70 88888.00 2007-05-27 16:25:38.375 147 12272.12 110.00 55410.70 88888.00 2007-05-27 16:25:38.500 147 12272.15 110.00 55410.70 88888.00 2007-05-27 16:25:38.625 147 12272.12 110.00 55410.70 88888.00 2007-05-27 16:25:38.750 147 12272.08 109.95 55410.72 88888.00 2007-05-27 16:25:38.875 147 12272.08 109.92 55410.70 88888.00 2007-05-27 16:25:39.000 147 12272.08 109.90 55410.62 88888.00 2007-05-27 16:25:39.125 147 12272.08 109.88 55410.65 88888.00 2007-05-27 16:25:39.250 147 12272.05 109.90 55410.68 88888.00 2007-05-27 16:25:39.375 147 12272.08 109.88 55410.68 88888.00 2007-05-27 16:25:39.500 147 12272.10 109.88 55410.68 88888.00 2007-05-27 16:25:39.625 147 12272.17 109.90 55410.70 88888.00 2007-05-27 16:25:39.750 147 12272.20 109.92 55410.68 88888.00 2007-05-27 16:25:39.875 147 12272.15 109.90 55410.65 88888.00 2007-05-27 16:25:40.000 147 12272.17 109.80 55410.62 88888.00 2007-05-27 16:25:40.125 147 12272.15 109.83 55410.65 88888.00 2007-05-27 16:25:40.250 147 12272.12 109.83 55410.68 88888.00 2007-05-27 16:25:40.375 147 12272.15 109.85 55410.68 88888.00 2007-05-27 16:25:40.500 147 12272.15 109.88 55410.65 88888.00 2007-05-27 16:25:40.625 147 12272.15 109.83 55410.62 88888.00 2007-05-27 16:25:40.750 147 12272.20 109.80 55410.62 88888.00 2007-05-27 16:25:40.875 147 12272.17 109.88 55410.65 88888.00 2007-05-27 16:25:41.000 147 12272.10 109.88 55410.62 88888.00 2007-05-27 16:25:41.125 147 12272.15 109.85 55410.68 88888.00 2007-05-27 16:25:41.250 147 12272.23 109.90 55410.70 88888.00 2007-05-27 16:25:41.375 147 12272.25 109.90 55410.70 88888.00 2007-05-27 16:25:41.500 147 12272.23 109.88 55410.68 88888.00 2007-05-27 16:25:41.625 147 12272.15 109.88 55410.65 88888.00 2007-05-27 16:25:41.750 147 12272.15 109.88 55410.65 88888.00 2007-05-27 16:25:41.875 147 12272.17 109.90 55410.65 88888.00 2007-05-27 16:25:42.000 147 12272.12 109.85 55410.62 88888.00 2007-05-27 16:25:42.125 147 12272.08 109.83 55410.60 88888.00 2007-05-27 16:25:42.250 147 12272.17 109.88 55410.68 88888.00 2007-05-27 16:25:42.375 147 12272.23 109.88 55410.68 88888.00 2007-05-27 16:25:42.500 147 12272.23 109.80 55410.65 88888.00 2007-05-27 16:25:42.625 147 12272.23 109.75 55410.65 88888.00 2007-05-27 16:25:42.750 147 12272.20 109.78 55410.65 88888.00 2007-05-27 16:25:42.875 147 12272.23 109.80 55410.65 88888.00 2007-05-27 16:25:43.000 147 12272.20 109.83 55410.68 88888.00 2007-05-27 16:25:43.125 147 12272.25 109.92 55410.65 88888.00 2007-05-27 16:25:43.250 147 12272.25 109.90 55410.65 88888.00 2007-05-27 16:25:43.375 147 12272.25 109.83 55410.62 88888.00 2007-05-27 16:25:43.500 147 12272.20 109.83 55410.65 88888.00 2007-05-27 16:25:43.625 147 12272.15 109.85 55410.68 88888.00 2007-05-27 16:25:43.750 147 12272.23 109.88 55410.68 88888.00 2007-05-27 16:25:43.875 147 12272.35 109.85 55410.70 88888.00 2007-05-27 16:25:44.000 147 12272.30 109.83 55410.65 88888.00 2007-05-27 16:25:44.125 147 12272.25 109.78 55410.60 88888.00 2007-05-27 16:25:44.250 147 12272.23 109.72 55410.60 88888.00 2007-05-27 16:25:44.375 147 12272.25 109.75 55410.62 88888.00 2007-05-27 16:25:44.500 147 12272.23 109.80 55410.62 88888.00 2007-05-27 16:25:44.625 147 12272.25 109.85 55410.62 88888.00 2007-05-27 16:25:44.750 147 12272.30 109.83 55410.57 88888.00 2007-05-27 16:25:44.875 147 12272.33 109.90 55410.57 88888.00 2007-05-27 16:25:45.000 147 12272.27 109.83 55410.60 88888.00 2007-05-27 16:25:45.125 147 12272.25 109.78 55410.62 88888.00 2007-05-27 16:25:45.250 147 12272.38 109.83 55410.65 88888.00 2007-05-27 16:25:45.375 147 12272.40 109.80 55410.65 88888.00 2007-05-27 16:25:45.500 147 12272.45 109.85 55410.65 88888.00 2007-05-27 16:25:45.625 147 12272.48 109.83 55410.65 88888.00 2007-05-27 16:25:45.750 147 12272.40 109.85 55410.62 88888.00 2007-05-27 16:25:45.875 147 12272.35 109.80 55410.60 88888.00 2007-05-27 16:25:46.000 147 12272.33 109.80 55410.62 88888.00 2007-05-27 16:25:46.125 147 12272.33 109.80 55410.60 88888.00 2007-05-27 16:25:46.250 147 12272.38 109.80 55410.60 88888.00 2007-05-27 16:25:46.375 147 12272.35 109.85 55410.62 88888.00 2007-05-27 16:25:46.500 147 12272.35 109.85 55410.62 88888.00 2007-05-27 16:25:46.625 147 12272.27 109.80 55410.62 88888.00 2007-05-27 16:25:46.750 147 12272.25 109.83 55410.62 88888.00 2007-05-27 16:25:46.875 147 12272.27 109.78 55410.62 88888.00 2007-05-27 16:25:47.000 147 12272.30 109.80 55410.62 88888.00 2007-05-27 16:25:47.125 147 12272.33 109.85 55410.62 88888.00 2007-05-27 16:25:47.250 147 12272.35 109.92 55410.65 88888.00 2007-05-27 16:25:47.375 147 12272.33 109.90 55410.65 88888.00 2007-05-27 16:25:47.500 147 12272.33 109.85 55410.60 88888.00 2007-05-27 16:25:47.625 147 12272.35 109.83 55410.60 88888.00 2007-05-27 16:25:47.750 147 12272.35 109.83 55410.62 88888.00 2007-05-27 16:25:47.875 147 12272.38 109.88 55410.70 88888.00 2007-05-27 16:25:48.000 147 12272.42 109.90 55410.68 88888.00 2007-05-27 16:25:48.125 147 12272.40 109.92 55410.62 88888.00 2007-05-27 16:25:48.250 147 12272.30 109.92 55410.65 88888.00 2007-05-27 16:25:48.375 147 12272.25 109.90 55410.65 88888.00 2007-05-27 16:25:48.500 147 12272.35 109.90 55410.62 88888.00 2007-05-27 16:25:48.625 147 12272.33 109.92 55410.62 88888.00 2007-05-27 16:25:48.750 147 12272.27 109.85 55410.60 88888.00 2007-05-27 16:25:48.875 147 12272.30 109.85 55410.60 88888.00 2007-05-27 16:25:49.000 147 12272.38 109.83 55410.60 88888.00 2007-05-27 16:25:49.125 147 12272.42 109.90 55410.65 88888.00 2007-05-27 16:25:49.250 147 12272.38 109.92 55410.65 88888.00 2007-05-27 16:25:49.375 147 12272.42 109.95 55410.65 88888.00 2007-05-27 16:25:49.500 147 12272.45 109.92 55410.68 88888.00 2007-05-27 16:25:49.625 147 12272.48 109.92 55410.65 88888.00 2007-05-27 16:25:49.750 147 12272.40 109.97 55410.62 88888.00 2007-05-27 16:25:49.875 147 12272.30 109.95 55410.62 88888.00 2007-05-27 16:25:50.000 147 12272.25 109.85 55410.60 88888.00 2007-05-27 16:25:50.125 147 12272.27 109.88 55410.65 88888.00 2007-05-27 16:25:50.250 147 12272.38 109.95 55410.68 88888.00 2007-05-27 16:25:50.375 147 12272.42 109.92 55410.62 88888.00 2007-05-27 16:25:50.500 147 12272.35 109.92 55410.62 88888.00 2007-05-27 16:25:50.625 147 12272.40 109.95 55410.62 88888.00 2007-05-27 16:25:50.750 147 12272.42 109.92 55410.65 88888.00 2007-05-27 16:25:50.875 147 12272.45 109.92 55410.62 88888.00 2007-05-27 16:25:51.000 147 12272.50 109.97 55410.68 88888.00 2007-05-27 16:25:51.125 147 12272.52 110.00 55410.65 88888.00 2007-05-27 16:25:51.250 147 12272.50 109.97 55410.60 88888.00 2007-05-27 16:25:51.375 147 12272.48 109.95 55410.62 88888.00 2007-05-27 16:25:51.500 147 12272.40 109.90 55410.57 88888.00 2007-05-27 16:25:51.625 147 12272.40 109.92 55410.60 88888.00 2007-05-27 16:25:51.750 147 12272.45 109.92 55410.60 88888.00 2007-05-27 16:25:51.875 147 12272.40 109.95 55410.62 88888.00 2007-05-27 16:25:52.000 147 12272.40 109.92 55410.62 88888.00 2007-05-27 16:25:52.125 147 12272.40 109.88 55410.57 88888.00 2007-05-27 16:25:52.250 147 12272.40 109.92 55410.62 88888.00 2007-05-27 16:25:52.375 147 12272.42 110.00 55410.62 88888.00 2007-05-27 16:25:52.500 147 12272.45 109.95 55410.62 88888.00 2007-05-27 16:25:52.625 147 12272.42 109.97 55410.62 88888.00 2007-05-27 16:25:52.750 147 12272.38 109.97 55410.62 88888.00 2007-05-27 16:25:52.875 147 12272.33 109.90 55410.62 88888.00 2007-05-27 16:25:53.000 147 12272.38 109.90 55410.60 88888.00 2007-05-27 16:25:53.125 147 12272.38 109.92 55410.65 88888.00 2007-05-27 16:25:53.250 147 12272.40 109.95 55410.68 88888.00 2007-05-27 16:25:53.375 147 12272.48 110.03 55410.62 88888.00 2007-05-27 16:25:53.500 147 12272.42 110.00 55410.60 88888.00 2007-05-27 16:25:53.625 147 12272.38 109.90 55410.62 88888.00 2007-05-27 16:25:53.750 147 12272.35 109.90 55410.60 88888.00 2007-05-27 16:25:53.875 147 12272.33 109.92 55410.60 88888.00 2007-05-27 16:25:54.000 147 12272.33 109.97 55410.60 88888.00 2007-05-27 16:25:54.125 147 12272.38 110.00 55410.62 88888.00 2007-05-27 16:25:54.250 147 12272.35 110.00 55410.62 88888.00 2007-05-27 16:25:54.375 147 12272.35 109.97 55410.60 88888.00 2007-05-27 16:25:54.500 147 12272.33 109.92 55410.60 88888.00 2007-05-27 16:25:54.625 147 12272.30 109.90 55410.60 88888.00 2007-05-27 16:25:54.750 147 12272.20 109.85 55410.55 88888.00 2007-05-27 16:25:54.875 147 12272.20 109.83 55410.57 88888.00 2007-05-27 16:25:55.000 147 12272.20 109.83 55410.57 88888.00 2007-05-27 16:25:55.125 147 12272.23 109.92 55410.65 88888.00 2007-05-27 16:25:55.250 147 12272.23 109.95 55410.68 88888.00 2007-05-27 16:25:55.375 147 12272.25 109.92 55410.68 88888.00 2007-05-27 16:25:55.500 147 12272.30 109.95 55410.62 88888.00 2007-05-27 16:25:55.625 147 12272.30 109.90 55410.60 88888.00 2007-05-27 16:25:55.750 147 12272.30 109.97 55410.65 88888.00 2007-05-27 16:25:55.875 147 12272.27 109.97 55410.62 88888.00 2007-05-27 16:25:56.000 147 12272.25 109.92 55410.62 88888.00 2007-05-27 16:25:56.125 147 12272.20 109.92 55410.65 88888.00 2007-05-27 16:25:56.250 147 12272.20 109.90 55410.62 88888.00 2007-05-27 16:25:56.375 147 12272.23 109.90 55410.62 88888.00 2007-05-27 16:25:56.500 147 12272.25 109.95 55410.62 88888.00 2007-05-27 16:25:56.625 147 12272.23 109.95 55410.65 88888.00 2007-05-27 16:25:56.750 147 12272.17 109.90 55410.62 88888.00 2007-05-27 16:25:56.875 147 12272.25 109.95 55410.65 88888.00 2007-05-27 16:25:57.000 147 12272.30 109.95 55410.65 88888.00 2007-05-27 16:25:57.125 147 12272.33 109.97 55410.68 88888.00 2007-05-27 16:25:57.250 147 12272.25 109.95 55410.65 88888.00 2007-05-27 16:25:57.375 147 12272.23 109.95 55410.65 88888.00 2007-05-27 16:25:57.500 147 12272.20 109.92 55410.65 88888.00 2007-05-27 16:25:57.625 147 12272.17 109.90 55410.60 88888.00 2007-05-27 16:25:57.750 147 12272.15 109.92 55410.60 88888.00 2007-05-27 16:25:57.875 147 12272.17 109.92 55410.57 88888.00 2007-05-27 16:25:58.000 147 12272.15 109.90 55410.55 88888.00 2007-05-27 16:25:58.125 147 12272.17 109.92 55410.57 88888.00 2007-05-27 16:25:58.250 147 12272.23 109.90 55410.57 88888.00 2007-05-27 16:25:58.375 147 12272.12 109.90 55410.57 88888.00 2007-05-27 16:25:58.500 147 12272.08 109.90 55410.55 88888.00 2007-05-27 16:25:58.625 147 12272.12 109.90 55410.57 88888.00 2007-05-27 16:25:58.750 147 12272.15 109.95 55410.57 88888.00 2007-05-27 16:25:58.875 147 12272.15 109.97 55410.60 88888.00 2007-05-27 16:25:59.000 147 12272.15 110.00 55410.60 88888.00 2007-05-27 16:25:59.125 147 12272.15 109.97 55410.60 88888.00 2007-05-27 16:25:59.250 147 12272.10 109.92 55410.57 88888.00 2007-05-27 16:25:59.375 147 12272.10 109.97 55410.62 88888.00 2007-05-27 16:25:59.500 147 12272.15 110.08 55410.62 88888.00 2007-05-27 16:25:59.625 147 12272.20 110.03 55410.60 88888.00 2007-05-27 16:25:59.750 147 12272.20 109.97 55410.60 88888.00 2007-05-27 16:25:59.875 147 12272.20 110.00 55410.60 88888.00 2007-05-27 16:26:00.000 147 12272.15 110.00 55410.60 88888.00 2007-05-27 16:26:00.125 147 12272.20 110.05 55410.60 88888.00 2007-05-27 16:26:00.250 147 12272.08 109.97 55410.62 88888.00 2007-05-27 16:26:00.375 147 12272.05 109.95 55410.62 88888.00 2007-05-27 16:26:00.500 147 12272.10 109.97 55410.62 88888.00 2007-05-27 16:26:00.625 147 12272.08 110.00 55410.62 88888.00 2007-05-27 16:26:00.750 147 12272.08 109.97 55410.62 88888.00 2007-05-27 16:26:00.875 147 12272.12 109.97 55410.65 88888.00 2007-05-27 16:26:01.000 147 12272.12 109.97 55410.62 88888.00 2007-05-27 16:26:01.125 147 12272.08 109.95 55410.62 88888.00 2007-05-27 16:26:01.250 147 12272.20 110.00 55410.68 88888.00 2007-05-27 16:26:01.375 147 12272.25 110.00 55410.68 88888.00 2007-05-27 16:26:01.500 147 12272.17 109.95 55410.62 88888.00 2007-05-27 16:26:01.625 147 12272.05 110.00 55410.62 88888.00 2007-05-27 16:26:01.750 147 12272.05 110.03 55410.65 88888.00 2007-05-27 16:26:01.875 147 12272.05 110.05 55410.65 88888.00 2007-05-27 16:26:02.000 147 12272.02 109.97 55410.60 88888.00 2007-05-27 16:26:02.125 147 12272.08 110.00 55410.68 88888.00 2007-05-27 16:26:02.250 147 12272.10 110.03 55410.68 88888.00 2007-05-27 16:26:02.375 147 12272.12 110.00 55410.65 88888.00 2007-05-27 16:26:02.500 147 12272.15 110.00 55410.68 88888.00 2007-05-27 16:26:02.625 147 12272.17 110.03 55410.68 88888.00 2007-05-27 16:26:02.750 147 12272.10 110.00 55410.65 88888.00 2007-05-27 16:26:02.875 147 12272.08 110.03 55410.65 88888.00 2007-05-27 16:26:03.000 147 12272.08 109.97 55410.60 88888.00 2007-05-27 16:26:03.125 147 12272.10 109.90 55410.57 88888.00 2007-05-27 16:26:03.250 147 12272.15 109.95 55410.60 88888.00 2007-05-27 16:26:03.375 147 12272.08 110.03 55410.60 88888.00 2007-05-27 16:26:03.500 147 12272.12 110.00 55410.57 88888.00 2007-05-27 16:26:03.625 147 12272.15 110.00 55410.57 88888.00 2007-05-27 16:26:03.750 147 12272.15 110.00 55410.57 88888.00 2007-05-27 16:26:03.875 147 12272.12 110.03 55410.60 88888.00 2007-05-27 16:26:04.000 147 12272.08 110.03 55410.60 88888.00 2007-05-27 16:26:04.125 147 12272.15 110.08 55410.65 88888.00 2007-05-27 16:26:04.250 147 12272.17 110.05 55410.62 88888.00 2007-05-27 16:26:04.375 147 12272.12 110.05 55410.60 88888.00 2007-05-27 16:26:04.500 147 12272.05 110.03 55410.57 88888.00 2007-05-27 16:26:04.625 147 12272.02 109.97 55410.60 88888.00 2007-05-27 16:26:04.750 147 12272.05 110.00 55410.62 88888.00 2007-05-27 16:26:04.875 147 12272.08 110.03 55410.65 88888.00 2007-05-27 16:26:05.000 147 12272.05 110.08 55410.60 88888.00 2007-05-27 16:26:05.125 147 12272.05 110.05 55410.57 88888.00 2007-05-27 16:26:05.250 147 12272.02 110.03 55410.60 88888.00 2007-05-27 16:26:05.375 147 12272.05 110.00 55410.57 88888.00 2007-05-27 16:26:05.500 147 12272.12 110.03 55410.57 88888.00 2007-05-27 16:26:05.625 147 12272.12 110.03 55410.60 88888.00 2007-05-27 16:26:05.750 147 12272.12 110.00 55410.60 88888.00 2007-05-27 16:26:05.875 147 12272.12 109.90 55410.57 88888.00 2007-05-27 16:26:06.000 147 12272.08 109.97 55410.57 88888.00 2007-05-27 16:26:06.125 147 12272.08 110.08 55410.57 88888.00 2007-05-27 16:26:06.250 147 12272.10 110.05 55410.60 88888.00 2007-05-27 16:26:06.375 147 12272.10 110.08 55410.60 88888.00 2007-05-27 16:26:06.500 147 12272.08 110.10 55410.62 88888.00 2007-05-27 16:26:06.625 147 12272.00 110.05 55410.60 88888.00 2007-05-27 16:26:06.750 147 12272.05 110.05 55410.65 88888.00 2007-05-27 16:26:06.875 147 12272.08 110.05 55410.62 88888.00 2007-05-27 16:26:07.000 147 12272.05 110.05 55410.60 88888.00 2007-05-27 16:26:07.125 147 12272.02 109.97 55410.60 88888.00 2007-05-27 16:26:07.250 147 12272.08 109.97 55410.62 88888.00 2007-05-27 16:26:07.375 147 12272.05 110.00 55410.57 88888.00 2007-05-27 16:26:07.500 147 12272.02 110.03 55410.60 88888.00 2007-05-27 16:26:07.625 147 12272.05 110.10 55410.60 88888.00 2007-05-27 16:26:07.750 147 12272.02 110.05 55410.57 88888.00 2007-05-27 16:26:07.875 147 12271.98 110.03 55410.60 88888.00 2007-05-27 16:26:08.000 147 12271.98 110.03 55410.57 88888.00 2007-05-27 16:26:08.125 147 12271.98 110.03 55410.57 88888.00 2007-05-27 16:26:08.250 147 12271.98 110.00 55410.60 88888.00 2007-05-27 16:26:08.375 147 12271.98 110.05 55410.57 88888.00 2007-05-27 16:26:08.500 147 12271.95 110.08 55410.60 88888.00 2007-05-27 16:26:08.625 147 12272.00 110.08 55410.65 88888.00 2007-05-27 16:26:08.750 147 12271.98 110.05 55410.62 88888.00 2007-05-27 16:26:08.875 147 12271.92 110.05 55410.60 88888.00 2007-05-27 16:26:09.000 147 12271.95 110.08 55410.62 88888.00 2007-05-27 16:26:09.125 147 12271.92 110.05 55410.60 88888.00 2007-05-27 16:26:09.250 147 12271.92 110.10 55410.57 88888.00 2007-05-27 16:26:09.375 147 12272.02 110.12 55410.57 88888.00 2007-05-27 16:26:09.500 147 12272.00 110.08 55410.57 88888.00 2007-05-27 16:26:09.625 147 12272.00 110.10 55410.60 88888.00 2007-05-27 16:26:09.750 147 12272.00 110.10 55410.57 88888.00 2007-05-27 16:26:09.875 147 12271.98 110.05 55410.53 88888.00 2007-05-27 16:26:10.000 147 12271.92 110.03 55410.55 88888.00 2007-05-27 16:26:10.125 147 12271.95 110.03 55410.57 88888.00 2007-05-27 16:26:10.250 147 12271.92 110.05 55410.55 88888.00 2007-05-27 16:26:10.375 147 12271.98 110.10 55410.55 88888.00 2007-05-27 16:26:10.500 147 12271.92 110.12 55410.55 88888.00 2007-05-27 16:26:10.625 147 12271.88 110.12 55410.55 88888.00 2007-05-27 16:26:10.750 147 12271.90 110.12 55410.57 88888.00 2007-05-27 16:26:10.875 147 12271.92 110.12 55410.55 88888.00 2007-05-27 16:26:11.000 147 12271.95 110.10 55410.55 88888.00 2007-05-27 16:26:11.125 147 12271.92 110.10 55410.55 88888.00 2007-05-27 16:26:11.250 147 12271.98 110.10 55410.55 88888.00 2007-05-27 16:26:11.375 147 12271.95 110.08 55410.55 88888.00 2007-05-27 16:26:11.500 147 12272.00 110.08 55410.57 88888.00 2007-05-27 16:26:11.625 147 12272.02 110.10 55410.57 88888.00 2007-05-27 16:26:11.750 147 12271.95 110.10 55410.57 88888.00 2007-05-27 16:26:11.875 147 12271.95 110.08 55410.57 88888.00 2007-05-27 16:26:12.000 147 12271.95 110.05 55410.57 88888.00 2007-05-27 16:26:12.125 147 12271.98 110.08 55410.60 88888.00 2007-05-27 16:26:12.250 147 12271.88 110.00 55410.55 88888.00 2007-05-27 16:26:12.375 147 12271.85 110.00 55410.57 88888.00 2007-05-27 16:26:12.500 147 12271.88 110.03 55410.55 88888.00 2007-05-27 16:26:12.625 147 12271.88 110.03 55410.57 88888.00 2007-05-27 16:26:12.750 147 12271.92 110.10 55410.57 88888.00 2007-05-27 16:26:12.875 147 12271.95 110.08 55410.53 88888.00 2007-05-27 16:26:13.000 147 12271.95 110.00 55410.50 88888.00 2007-05-27 16:26:13.125 147 12271.98 110.05 55410.55 88888.00 2007-05-27 16:26:13.250 147 12271.90 110.05 55410.53 88888.00 2007-05-27 16:26:13.375 147 12271.88 110.03 55410.53 88888.00 2007-05-27 16:26:13.500 147 12271.88 110.00 55410.50 88888.00 2007-05-27 16:26:13.625 147 12271.88 110.03 55410.55 88888.00 2007-05-27 16:26:13.750 147 12271.92 110.05 55410.55 88888.00 2007-05-27 16:26:13.875 147 12271.95 110.15 55410.55 88888.00 2007-05-27 16:26:14.000 147 12271.95 110.15 55410.55 88888.00 2007-05-27 16:26:14.125 147 12271.95 110.10 55410.57 88888.00 2007-05-27 16:26:14.250 147 12271.90 110.08 55410.55 88888.00 2007-05-27 16:26:14.375 147 12271.98 110.05 55410.57 88888.00 2007-05-27 16:26:14.500 147 12272.00 110.00 55410.53 88888.00 2007-05-27 16:26:14.625 147 12271.95 109.97 55410.55 88888.00 2007-05-27 16:26:14.750 147 12271.95 110.00 55410.55 88888.00 2007-05-27 16:26:14.875 147 12271.92 110.00 55410.57 88888.00 2007-05-27 16:26:15.000 147 12271.85 109.97 55410.55 88888.00 2007-05-27 16:26:15.125 147 12271.75 109.90 55410.53 88888.00 2007-05-27 16:26:15.250 147 12271.77 109.97 55410.53 88888.00 2007-05-27 16:26:15.375 147 12271.85 109.97 55410.50 88888.00 2007-05-27 16:26:15.500 147 12271.85 109.97 55410.53 88888.00 2007-05-27 16:26:15.625 147 12271.85 109.97 55410.55 88888.00 2007-05-27 16:26:15.750 147 12271.83 109.95 55410.57 88888.00 2007-05-27 16:26:15.875 147 12271.77 109.88 55410.55 88888.00 2007-05-27 16:26:16.000 147 12271.83 109.95 55410.55 88888.00 2007-05-27 16:26:16.125 147 12271.83 109.92 55410.57 88888.00 2007-05-27 16:26:16.250 147 12271.73 109.83 55410.55 88888.00 2007-05-27 16:26:16.375 147 12271.75 109.83 55410.57 88888.00 2007-05-27 16:26:16.500 147 12271.80 109.88 55410.62 88888.00 2007-05-27 16:26:16.625 147 12271.77 109.90 55410.62 88888.00 2007-05-27 16:26:16.750 147 12271.70 109.88 55410.60 88888.00 2007-05-27 16:26:16.875 147 12271.67 109.88 55410.60 88888.00 2007-05-27 16:26:17.000 147 12271.65 109.83 55410.60 88888.00 2007-05-27 16:26:17.125 147 12271.70 109.85 55410.60 88888.00 2007-05-27 16:26:17.250 147 12271.77 109.83 55410.62 88888.00 2007-05-27 16:26:17.375 147 12271.80 109.83 55410.62 88888.00 2007-05-27 16:26:17.500 147 12271.73 109.78 55410.60 88888.00 2007-05-27 16:26:17.625 147 12271.70 109.75 55410.57 88888.00 2007-05-27 16:26:17.750 147 12271.75 109.75 55410.55 88888.00 2007-05-27 16:26:17.875 147 12271.77 109.80 55410.55 88888.00 2007-05-27 16:26:18.000 147 12271.67 109.75 55410.55 88888.00 2007-05-27 16:26:18.125 147 12271.70 109.78 55410.60 88888.00 2007-05-27 16:26:18.250 147 12271.70 109.83 55410.65 88888.00 2007-05-27 16:26:18.375 147 12271.70 109.80 55410.65 88888.00 2007-05-27 16:26:18.500 147 12271.67 109.80 55410.62 88888.00 2007-05-27 16:26:18.625 147 12271.65 109.78 55410.62 88888.00 2007-05-27 16:26:18.750 147 12271.65 109.78 55410.57 88888.00 2007-05-27 16:26:18.875 147 12271.70 109.78 55410.57 88888.00 2007-05-27 16:26:19.000 147 12271.65 109.72 55410.57 88888.00 2007-05-27 16:26:19.125 147 12271.65 109.72 55410.60 88888.00 2007-05-27 16:26:19.250 147 12271.58 109.70 55410.60 88888.00 2007-05-27 16:26:19.375 147 12271.62 109.78 55410.62 88888.00 2007-05-27 16:26:19.500 147 12271.65 109.67 55410.60 88888.00 2007-05-27 16:26:19.625 147 12271.65 109.70 55410.62 88888.00 2007-05-27 16:26:19.750 147 12271.60 109.72 55410.60 88888.00 2007-05-27 16:26:19.875 147 12271.58 109.65 55410.57 88888.00 2007-05-27 16:26:20.000 147 12271.58 109.62 55410.55 88888.00 2007-05-27 16:26:20.125 147 12271.52 109.62 55410.55 88888.00 2007-05-27 16:26:20.250 147 12271.48 109.62 55410.57 88888.00 2007-05-27 16:26:20.375 147 12271.50 109.62 55410.53 88888.00 2007-05-27 16:26:20.500 147 12271.55 109.60 55410.57 88888.00 2007-05-27 16:26:20.625 147 12271.65 109.62 55410.60 88888.00 2007-05-27 16:26:20.750 147 12271.55 109.60 55410.62 88888.00 2007-05-27 16:26:20.875 147 12271.48 109.58 55410.62 88888.00 2007-05-27 16:26:21.000 147 12271.52 109.60 55410.57 88888.00 2007-05-27 16:26:21.125 147 12271.58 109.58 55410.57 88888.00 2007-05-27 16:26:21.250 147 12271.67 109.62 55410.65 88888.00 2007-05-27 16:26:21.375 147 12271.73 109.62 55410.62 88888.00 2007-05-27 16:26:21.500 147 12271.65 109.53 55410.57 88888.00 2007-05-27 16:26:21.625 147 12271.55 109.53 55410.57 88888.00 2007-05-27 16:26:21.750 147 12271.55 109.55 55410.60 88888.00 2007-05-27 16:26:21.875 147 12271.62 109.55 55410.62 88888.00 2007-05-27 16:26:22.000 147 12271.65 109.50 55410.57 88888.00 2007-05-27 16:26:22.125 147 12271.67 109.53 55410.62 88888.00 2007-05-27 16:26:22.250 147 12271.62 109.50 55410.60 88888.00 2007-05-27 16:26:22.375 147 12271.60 109.47 55410.57 88888.00 2007-05-27 16:26:22.500 147 12271.60 109.42 55410.55 88888.00 2007-05-27 16:26:22.625 147 12271.62 109.45 55410.57 88888.00 2007-05-27 16:26:22.750 147 12271.60 109.45 55410.57 88888.00 2007-05-27 16:26:22.875 147 12271.58 109.47 55410.55 88888.00 2007-05-27 16:26:23.000 147 12271.55 109.45 55410.57 88888.00 2007-05-27 16:26:23.125 147 12271.58 109.47 55410.60 88888.00 2007-05-27 16:26:23.250 147 12271.60 109.47 55410.60 88888.00 2007-05-27 16:26:23.375 147 12271.55 109.50 55410.60 88888.00 2007-05-27 16:26:23.500 147 12271.58 109.42 55410.60 88888.00 2007-05-27 16:26:23.625 147 12271.55 109.40 55410.57 88888.00 2007-05-27 16:26:23.750 147 12271.60 109.35 55410.57 88888.00 2007-05-27 16:26:23.875 147 12271.58 109.35 55410.60 88888.00 2007-05-27 16:26:24.000 147 12271.58 109.35 55410.65 88888.00 2007-05-27 16:26:24.125 147 12271.62 109.38 55410.62 88888.00 2007-05-27 16:26:24.250 147 12271.62 109.38 55410.60 88888.00 2007-05-27 16:26:24.375 147 12271.60 109.38 55410.62 88888.00 2007-05-27 16:26:24.500 147 12271.60 109.38 55410.60 88888.00 2007-05-27 16:26:24.625 147 12271.60 109.35 55410.57 88888.00 2007-05-27 16:26:24.750 147 12271.62 109.33 55410.62 88888.00 2007-05-27 16:26:24.875 147 12271.62 109.28 55410.62 88888.00 2007-05-27 16:26:25.000 147 12271.55 109.22 55410.60 88888.00 2007-05-27 16:26:25.125 147 12271.55 109.25 55410.60 88888.00 2007-05-27 16:26:25.250 147 12271.58 109.30 55410.62 88888.00 2007-05-27 16:26:25.375 147 12271.50 109.22 55410.65 88888.00 2007-05-27 16:26:25.500 147 12271.50 109.25 55410.68 88888.00 2007-05-27 16:26:25.625 147 12271.55 109.25 55410.68 88888.00 2007-05-27 16:26:25.750 147 12271.55 109.25 55410.65 88888.00 2007-05-27 16:26:25.875 147 12271.52 109.17 55410.60 88888.00 2007-05-27 16:26:26.000 147 12271.52 109.15 55410.57 88888.00 2007-05-27 16:26:26.125 147 12271.55 109.15 55410.60 88888.00 2007-05-27 16:26:26.250 147 12271.45 109.12 55410.65 88888.00 2007-05-27 16:26:26.375 147 12271.38 109.10 55410.62 88888.00 2007-05-27 16:26:26.500 147 12271.35 109.10 55410.60 88888.00 2007-05-27 16:26:26.625 147 12271.42 109.10 55410.62 88888.00 2007-05-27 16:26:26.750 147 12271.52 109.17 55410.62 88888.00 2007-05-27 16:26:26.875 147 12271.55 109.17 55410.62 88888.00 2007-05-27 16:26:27.000 147 12271.58 109.15 55410.57 88888.00 2007-05-27 16:26:27.125 147 12271.58 109.15 55410.62 88888.00 2007-05-27 16:26:27.250 147 12271.58 109.12 55410.62 88888.00 2007-05-27 16:26:27.375 147 12271.55 109.10 55410.60 88888.00 2007-05-27 16:26:27.500 147 12271.55 109.10 55410.60 88888.00 2007-05-27 16:26:27.625 147 12271.55 109.03 55410.57 88888.00 2007-05-27 16:26:27.750 147 12271.50 109.00 55410.57 88888.00 2007-05-27 16:26:27.875 147 12271.48 109.00 55410.57 88888.00 2007-05-27 16:26:28.000 147 12271.55 109.03 55410.57 88888.00 2007-05-27 16:26:28.125 147 12271.60 109.05 55410.60 88888.00 2007-05-27 16:26:28.250 147 12271.60 109.03 55410.60 88888.00 2007-05-27 16:26:28.375 147 12271.55 108.92 55410.57 88888.00 2007-05-27 16:26:28.500 147 12271.52 108.97 55410.60 88888.00 2007-05-27 16:26:28.625 147 12271.55 109.05 55410.60 88888.00 2007-05-27 16:26:28.750 147 12271.50 109.05 55410.62 88888.00 2007-05-27 16:26:28.875 147 12271.50 108.97 55410.55 88888.00 2007-05-27 16:26:29.000 147 12271.52 108.92 55410.55 88888.00 2007-05-27 16:26:29.125 147 12271.50 108.90 55410.55 88888.00 2007-05-27 16:26:29.250 147 12271.45 108.88 55410.55 88888.00 2007-05-27 16:26:29.375 147 12271.50 108.92 55410.55 88888.00 2007-05-27 16:26:29.500 147 12271.55 108.90 55410.57 88888.00 2007-05-27 16:26:29.625 147 12271.62 108.90 55410.57 88888.00 2007-05-27 16:26:29.750 147 12271.67 108.90 55410.55 88888.00 2007-05-27 16:26:29.875 147 12271.65 108.95 55410.55 88888.00 2007-05-27 16:26:30.000 147 12271.70 108.92 55410.55 88888.00 2007-05-27 16:26:30.125 147 12271.70 108.88 55410.55 88888.00 2007-05-27 16:26:30.250 147 12271.62 108.85 55410.55 88888.00 2007-05-27 16:26:30.375 147 12271.65 108.90 55410.55 88888.00 2007-05-27 16:26:30.500 147 12271.65 108.88 55410.55 88888.00 2007-05-27 16:26:30.625 147 12271.65 108.83 55410.55 88888.00 2007-05-27 16:26:30.750 147 12271.65 108.83 55410.57 88888.00 2007-05-27 16:26:30.875 147 12271.70 108.85 55410.62 88888.00 2007-05-27 16:26:31.000 147 12271.70 108.83 55410.57 88888.00 2007-05-27 16:26:31.125 147 12271.80 108.83 55410.57 88888.00 2007-05-27 16:26:31.250 147 12271.80 108.90 55410.60 88888.00 2007-05-27 16:26:31.375 147 12271.77 108.90 55410.57 88888.00 2007-05-27 16:26:31.500 147 12271.67 108.80 55410.55 88888.00 2007-05-27 16:26:31.625 147 12271.70 108.78 55410.57 88888.00 2007-05-27 16:26:31.750 147 12271.67 108.72 55410.55 88888.00 2007-05-27 16:26:31.875 147 12271.73 108.72 55410.57 88888.00 2007-05-27 16:26:32.000 147 12271.75 108.80 55410.57 88888.00 2007-05-27 16:26:32.125 147 12271.73 108.80 55410.55 88888.00 2007-05-27 16:26:32.250 147 12271.70 108.72 55410.57 88888.00 2007-05-27 16:26:32.375 147 12271.73 108.72 55410.53 88888.00 2007-05-27 16:26:32.500 147 12271.70 108.75 55410.53 88888.00 2007-05-27 16:26:32.625 147 12271.70 108.80 55410.55 88888.00 2007-05-27 16:26:32.750 147 12271.73 108.72 55410.53 88888.00 2007-05-27 16:26:32.875 147 12271.75 108.67 55410.55 88888.00 2007-05-27 16:26:33.000 147 12271.75 108.65 55410.55 88888.00 2007-05-27 16:26:33.125 147 12271.70 108.72 55410.55 88888.00 2007-05-27 16:26:33.250 147 12271.75 108.67 55410.53 88888.00 2007-05-27 16:26:33.375 147 12271.83 108.70 55410.53 88888.00 2007-05-27 16:26:33.500 147 12271.83 108.70 55410.50 88888.00 2007-05-27 16:26:33.625 147 12271.88 108.70 55410.53 88888.00 2007-05-27 16:26:33.750 147 12271.85 108.60 55410.53 88888.00 2007-05-27 16:26:33.875 147 12271.77 108.60 55410.53 88888.00 2007-05-27 16:26:34.000 147 12271.85 108.65 55410.55 88888.00 2007-05-27 16:26:34.125 147 12271.90 108.72 55410.57 88888.00 2007-05-27 16:26:34.250 147 12271.92 108.65 55410.53 88888.00 2007-05-27 16:26:34.375 147 12271.88 108.58 55410.53 88888.00 2007-05-27 16:26:34.500 147 12271.80 108.60 55410.55 88888.00 2007-05-27 16:26:34.625 147 12271.80 108.65 55410.53 88888.00 2007-05-27 16:26:34.750 147 12271.85 108.67 55410.53 88888.00 2007-05-27 16:26:34.875 147 12271.88 108.62 55410.55 88888.00 2007-05-27 16:26:35.000 147 12271.85 108.60 55410.53 88888.00 2007-05-27 16:26:35.125 147 12271.77 108.60 55410.53 88888.00 2007-05-27 16:26:35.250 147 12271.80 108.58 55410.55 88888.00 2007-05-27 16:26:35.375 147 12271.83 108.55 55410.53 88888.00 2007-05-27 16:26:35.500 147 12271.88 108.58 55410.55 88888.00 2007-05-27 16:26:35.625 147 12271.95 108.62 55410.53 88888.00 2007-05-27 16:26:35.750 147 12271.98 108.62 55410.53 88888.00 2007-05-27 16:26:35.875 147 12271.95 108.58 55410.53 88888.00 2007-05-27 16:26:36.000 147 12272.00 108.60 55410.50 88888.00 2007-05-27 16:26:36.125 147 12271.98 108.60 55410.50 88888.00 2007-05-27 16:26:36.250 147 12271.90 108.55 55410.50 88888.00 2007-05-27 16:26:36.375 147 12271.95 108.53 55410.50 88888.00 2007-05-27 16:26:36.500 147 12272.05 108.58 55410.53 88888.00 2007-05-27 16:26:36.625 147 12272.05 108.55 55410.45 88888.00 2007-05-27 16:26:36.750 147 12272.00 108.55 55410.43 88888.00 2007-05-27 16:26:36.875 147 12272.02 108.53 55410.47 88888.00 2007-05-27 16:26:37.000 147 12272.00 108.53 55410.50 88888.00 2007-05-27 16:26:37.125 147 12271.95 108.55 55410.50 88888.00 2007-05-27 16:26:37.250 147 12271.98 108.55 55410.45 88888.00 2007-05-27 16:26:37.375 147 12272.02 108.50 55410.45 88888.00 2007-05-27 16:26:37.500 147 12272.00 108.58 55410.47 88888.00 2007-05-27 16:26:37.625 147 12271.92 108.50 55410.47 88888.00 2007-05-27 16:26:37.750 147 12271.95 108.50 55410.47 88888.00 2007-05-27 16:26:37.875 147 12272.00 108.55 55410.47 88888.00 2007-05-27 16:26:38.000 147 12272.02 108.53 55410.45 88888.00 2007-05-27 16:26:38.125 147 12272.10 108.50 55410.45 88888.00 2007-05-27 16:26:38.250 147 12272.05 108.50 55410.45 88888.00 2007-05-27 16:26:38.375 147 12272.00 108.47 55410.45 88888.00 2007-05-27 16:26:38.500 147 12272.00 108.53 55410.43 88888.00 2007-05-27 16:26:38.625 147 12271.98 108.53 55410.45 88888.00 2007-05-27 16:26:38.750 147 12271.98 108.45 55410.43 88888.00 2007-05-27 16:26:38.875 147 12272.00 108.45 55410.40 88888.00 2007-05-27 16:26:39.000 147 12272.08 108.47 55410.38 88888.00 2007-05-27 16:26:39.125 147 12272.10 108.55 55410.43 88888.00 2007-05-27 16:26:39.250 147 12272.10 108.50 55410.43 88888.00 2007-05-27 16:26:39.375 147 12272.12 108.47 55410.45 88888.00 2007-05-27 16:26:39.500 147 12272.20 108.53 55410.45 88888.00 2007-05-27 16:26:39.625 147 12272.27 108.58 55410.40 88888.00 2007-05-27 16:26:39.750 147 12272.25 108.53 55410.40 88888.00 2007-05-27 16:26:39.875 147 12272.23 108.53 55410.43 88888.00 2007-05-27 16:26:40.000 147 12272.25 108.55 55410.43 88888.00 2007-05-27 16:26:40.125 147 12272.25 108.53 55410.43 88888.00 2007-05-27 16:26:40.250 147 12272.25 108.47 55410.45 88888.00 2007-05-27 16:26:40.375 147 12272.23 108.47 55410.43 88888.00 2007-05-27 16:26:40.500 147 12272.15 108.47 55410.43 88888.00 2007-05-27 16:26:40.625 147 12272.17 108.47 55410.45 88888.00 2007-05-27 16:26:40.750 147 12272.15 108.47 55410.40 88888.00 2007-05-27 16:26:40.875 147 12272.20 108.53 55410.43 88888.00 2007-05-27 16:26:41.000 147 12272.20 108.53 55410.40 88888.00 2007-05-27 16:26:41.125 147 12272.20 108.47 55410.40 88888.00 2007-05-27 16:26:41.250 147 12272.23 108.47 55410.40 88888.00 2007-05-27 16:26:41.375 147 12272.25 108.55 55410.43 88888.00 2007-05-27 16:26:41.500 147 12272.20 108.58 55410.43 88888.00 2007-05-27 16:26:41.625 147 12272.15 108.50 55410.40 88888.00 2007-05-27 16:26:41.750 147 12272.23 108.45 55410.40 88888.00 2007-05-27 16:26:41.875 147 12272.20 108.47 55410.40 88888.00 2007-05-27 16:26:42.000 147 12272.17 108.47 55410.38 88888.00 2007-05-27 16:26:42.125 147 12272.20 108.45 55410.38 88888.00 2007-05-27 16:26:42.250 147 12272.15 108.40 55410.40 88888.00 2007-05-27 16:26:42.375 147 12272.15 108.45 55410.43 88888.00 2007-05-27 16:26:42.500 147 12272.20 108.50 55410.43 88888.00 2007-05-27 16:26:42.625 147 12272.17 108.45 55410.40 88888.00 2007-05-27 16:26:42.750 147 12272.17 108.38 55410.38 88888.00 2007-05-27 16:26:42.875 147 12272.17 108.38 55410.38 88888.00 2007-05-27 16:26:43.000 147 12272.25 108.38 55410.40 88888.00 2007-05-27 16:26:43.125 147 12272.27 108.45 55410.45 88888.00 2007-05-27 16:26:43.250 147 12272.25 108.40 55410.40 88888.00 2007-05-27 16:26:43.375 147 12272.23 108.35 55410.40 88888.00 2007-05-27 16:26:43.500 147 12272.23 108.45 55410.47 88888.00 2007-05-27 16:26:43.625 147 12272.30 108.50 55410.45 88888.00 2007-05-27 16:26:43.750 147 12272.33 108.50 55410.43 88888.00 2007-05-27 16:26:43.875 147 12272.40 108.47 55410.40 88888.00 2007-05-27 16:26:44.000 147 12272.35 108.45 55410.40 88888.00 2007-05-27 16:26:44.125 147 12272.25 108.40 55410.40 88888.00 2007-05-27 16:26:44.250 147 12272.20 108.38 55410.40 88888.00 2007-05-27 16:26:44.375 147 12272.30 108.42 55410.43 88888.00 2007-05-27 16:26:44.500 147 12272.27 108.35 55410.40 88888.00 2007-05-27 16:26:44.625 147 12272.25 108.33 55410.38 88888.00 2007-05-27 16:26:44.750 147 12272.25 108.38 55410.38 88888.00 2007-05-27 16:26:44.875 147 12272.23 108.33 55410.38 88888.00 2007-05-27 16:26:45.000 147 12272.23 108.30 55410.38 88888.00 2007-05-27 16:26:45.125 147 12272.23 108.35 55410.40 88888.00 2007-05-27 16:26:45.250 147 12272.25 108.35 55410.45 88888.00 2007-05-27 16:26:45.375 147 12272.25 108.30 55410.43 88888.00 2007-05-27 16:26:45.500 147 12272.30 108.30 55410.40 88888.00 2007-05-27 16:26:45.625 147 12272.25 108.30 55410.40 88888.00 2007-05-27 16:26:45.750 147 12272.25 108.28 55410.38 88888.00 2007-05-27 16:26:45.875 147 12272.25 108.25 55410.40 88888.00 2007-05-27 16:26:46.000 147 12272.23 108.28 55410.40 88888.00 2007-05-27 16:26:46.125 147 12272.20 108.28 55410.40 88888.00 2007-05-27 16:26:46.250 147 12272.20 108.25 55410.38 88888.00 2007-05-27 16:26:46.375 147 12272.25 108.28 55410.35 88888.00 2007-05-27 16:26:46.500 147 12272.17 108.25 55410.38 88888.00 2007-05-27 16:26:46.625 147 12272.15 108.25 55410.35 88888.00 2007-05-27 16:26:46.750 147 12272.23 108.25 55410.38 88888.00 2007-05-27 16:26:46.875 147 12272.30 108.20 55410.38 88888.00 2007-05-27 16:26:47.000 147 12272.30 108.22 55410.38 88888.00 2007-05-27 16:26:47.125 147 12272.35 108.30 55410.40 88888.00 2007-05-27 16:26:47.250 147 12272.38 108.28 55410.43 88888.00 2007-05-27 16:26:47.375 147 12272.35 108.22 55410.38 88888.00 2007-05-27 16:26:47.500 147 12272.27 108.12 55410.35 88888.00 2007-05-27 16:26:47.625 147 12272.30 108.20 55410.38 88888.00 2007-05-27 16:26:47.750 147 12272.33 108.28 55410.43 88888.00 2007-05-27 16:26:47.875 147 12272.27 108.25 55410.40 88888.00 2007-05-27 16:26:48.000 147 12272.25 108.17 55410.38 88888.00 2007-05-27 16:26:48.125 147 12272.23 108.12 55410.38 88888.00 2007-05-27 16:26:48.250 147 12272.27 108.15 55410.40 88888.00 2007-05-27 16:26:48.375 147 12272.25 108.15 55410.38 88888.00 2007-05-27 16:26:48.500 147 12272.25 108.12 55410.35 88888.00 2007-05-27 16:26:48.625 147 12272.30 108.10 55410.38 88888.00 2007-05-27 16:26:48.750 147 12272.27 108.08 55410.38 88888.00 2007-05-27 16:26:48.875 147 12272.27 108.08 55410.38 88888.00 2007-05-27 16:26:49.000 147 12272.30 108.05 55410.35 88888.00 2007-05-27 16:26:49.125 147 12272.30 108.05 55410.40 88888.00 2007-05-27 16:26:49.250 147 12272.33 108.10 55410.43 88888.00 2007-05-27 16:26:49.375 147 12272.30 108.12 55410.38 88888.00 2007-05-27 16:26:49.500 147 12272.33 108.08 55410.38 88888.00 2007-05-27 16:26:49.625 147 12272.30 108.05 55410.38 88888.00 2007-05-27 16:26:49.750 147 12272.23 108.03 55410.38 88888.00 2007-05-27 16:26:49.875 147 12272.12 107.97 55410.35 88888.00 2007-05-27 16:26:50.000 147 12272.12 108.00 55410.35 88888.00 2007-05-27 16:26:50.125 147 12272.20 108.05 55410.38 88888.00 2007-05-27 16:26:50.250 147 12272.23 108.08 55410.40 88888.00 2007-05-27 16:26:50.375 147 12272.23 108.10 55410.38 88888.00 2007-05-27 16:26:50.500 147 12272.20 108.15 55410.38 88888.00 2007-05-27 16:26:50.625 147 12272.23 108.12 55410.35 88888.00 2007-05-27 16:26:50.750 147 12272.23 108.05 55410.35 88888.00 2007-05-27 16:26:50.875 147 12272.23 108.05 55410.38 88888.00 2007-05-27 16:26:51.000 147 12272.23 108.08 55410.35 88888.00 2007-05-27 16:26:51.125 147 12272.23 108.05 55410.38 88888.00 2007-05-27 16:26:51.250 147 12272.30 108.03 55410.38 88888.00 2007-05-27 16:26:51.375 147 12272.30 108.05 55410.38 88888.00 2007-05-27 16:26:51.500 147 12272.27 108.05 55410.38 88888.00 2007-05-27 16:26:51.625 147 12272.30 108.05 55410.35 88888.00 2007-05-27 16:26:51.750 147 12272.33 108.08 55410.35 88888.00 2007-05-27 16:26:51.875 147 12272.27 108.03 55410.35 88888.00 2007-05-27 16:26:52.000 147 12272.25 108.03 55410.35 88888.00 2007-05-27 16:26:52.125 147 12272.30 108.00 55410.32 88888.00 2007-05-27 16:26:52.250 147 12272.25 107.97 55410.32 88888.00 2007-05-27 16:26:52.375 147 12272.25 108.00 55410.32 88888.00 2007-05-27 16:26:52.500 147 12272.27 108.08 55410.32 88888.00 2007-05-27 16:26:52.625 147 12272.30 108.05 55410.30 88888.00 2007-05-27 16:26:52.750 147 12272.33 108.05 55410.32 88888.00 2007-05-27 16:26:52.875 147 12272.35 108.00 55410.35 88888.00 2007-05-27 16:26:53.000 147 12272.38 108.03 55410.30 88888.00 2007-05-27 16:26:53.125 147 12272.33 108.00 55410.30 88888.00 2007-05-27 16:26:53.250 147 12272.30 107.97 55410.30 88888.00 2007-05-27 16:26:53.375 147 12272.40 107.97 55410.32 88888.00 2007-05-27 16:26:53.500 147 12272.42 107.95 55410.28 88888.00 2007-05-27 16:26:53.625 147 12272.33 107.92 55410.25 88888.00 2007-05-27 16:26:53.750 147 12272.27 107.92 55410.28 88888.00 2007-05-27 16:26:53.875 147 12272.35 107.95 55410.28 88888.00 2007-05-27 16:26:54.000 147 12272.40 107.97 55410.25 88888.00 2007-05-27 16:26:54.125 147 12272.40 108.00 55410.28 88888.00 2007-05-27 16:26:54.250 147 12272.33 107.95 55410.30 88888.00 2007-05-27 16:26:54.375 147 12272.33 107.95 55410.28 88888.00 2007-05-27 16:26:54.500 147 12272.35 107.97 55410.25 88888.00 2007-05-27 16:26:54.625 147 12272.40 108.00 55410.28 88888.00 2007-05-27 16:26:54.750 147 12272.40 107.95 55410.25 88888.00 2007-05-27 16:26:54.875 147 12272.40 107.95 55410.25 88888.00 2007-05-27 16:26:55.000 147 12272.33 107.95 55410.22 88888.00 2007-05-27 16:26:55.125 147 12272.35 107.97 55410.28 88888.00 2007-05-27 16:26:55.250 147 12272.38 108.00 55410.28 88888.00 2007-05-27 16:26:55.375 147 12272.42 108.00 55410.28 88888.00 2007-05-27 16:26:55.500 147 12272.48 107.97 55410.28 88888.00 2007-05-27 16:26:55.625 147 12272.50 108.00 55410.28 88888.00 2007-05-27 16:26:55.750 147 12272.50 108.00 55410.30 88888.00 2007-05-27 16:26:55.875 147 12272.35 107.95 55410.28 88888.00 2007-05-27 16:26:56.000 147 12272.35 107.92 55410.25 88888.00 2007-05-27 16:26:56.125 147 12272.40 107.95 55410.28 88888.00 2007-05-27 16:26:56.250 147 12272.42 107.95 55410.25 88888.00 2007-05-27 16:26:56.375 147 12272.45 107.97 55410.25 88888.00 2007-05-27 16:26:56.500 147 12272.48 107.97 55410.25 88888.00 2007-05-27 16:26:56.625 147 12272.48 108.05 55410.28 88888.00 2007-05-27 16:26:56.750 147 12272.42 108.00 55410.22 88888.00 2007-05-27 16:26:56.875 147 12272.40 108.00 55410.22 88888.00 2007-05-27 16:26:57.000 147 12272.35 107.97 55410.22 88888.00 2007-05-27 16:26:57.125 147 12272.40 107.97 55410.22 88888.00 2007-05-27 16:26:57.250 147 12272.48 108.00 55410.20 88888.00 2007-05-27 16:26:57.375 147 12272.45 107.97 55410.18 88888.00 2007-05-27 16:26:57.500 147 12272.48 108.00 55410.18 88888.00 2007-05-27 16:26:57.625 147 12272.55 108.03 55410.20 88888.00 2007-05-27 16:26:57.750 147 12272.52 108.00 55410.20 88888.00 2007-05-27 16:26:57.875 147 12272.55 108.00 55410.20 88888.00 2007-05-27 16:26:58.000 147 12272.55 108.03 55410.18 88888.00 2007-05-27 16:26:58.125 147 12272.52 108.00 55410.22 88888.00 2007-05-27 16:26:58.250 147 12272.52 108.00 55410.22 88888.00 2007-05-27 16:26:58.375 147 12272.50 108.03 55410.25 88888.00 2007-05-27 16:26:58.500 147 12272.55 108.00 55410.22 88888.00 2007-05-27 16:26:58.625 147 12272.52 108.03 55410.22 88888.00 2007-05-27 16:26:58.750 147 12272.50 108.05 55410.25 88888.00 2007-05-27 16:26:58.875 147 12272.48 108.05 55410.22 88888.00 2007-05-27 16:26:59.000 147 12272.48 108.00 55410.18 88888.00 2007-05-27 16:26:59.125 147 12272.45 107.97 55410.18 88888.00 2007-05-27 16:26:59.250 147 12272.52 108.00 55410.18 88888.00 2007-05-27 16:26:59.375 147 12272.60 108.03 55410.18 88888.00 2007-05-27 16:26:59.500 147 12272.60 108.08 55410.22 88888.00 2007-05-27 16:26:59.625 147 12272.58 108.05 55410.20 88888.00 2007-05-27 16:26:59.750 147 12272.55 108.03 55410.18 88888.00 2007-05-27 16:26:59.875 147 12272.65 108.08 55410.18 88888.00 2007-05-27 16:27:00.000 147 12272.62 108.08 55410.15 88888.00 2007-05-27 16:27:00.125 147 12272.60 108.03 55410.18 88888.00 2007-05-27 16:27:00.250 147 12272.60 107.97 55410.18 88888.00 2007-05-27 16:27:00.375 147 12272.55 107.97 55410.18 88888.00 2007-05-27 16:27:00.500 147 12272.58 108.03 55410.20 88888.00 2007-05-27 16:27:00.625 147 12272.65 108.05 55410.20 88888.00 2007-05-27 16:27:00.750 147 12272.67 108.08 55410.18 88888.00 2007-05-27 16:27:00.875 147 12272.55 108.10 55410.15 88888.00 2007-05-27 16:27:01.000 147 12272.52 108.08 55410.10 88888.00 2007-05-27 16:27:01.125 147 12272.52 108.08 55410.15 88888.00 2007-05-27 16:27:01.250 147 12272.50 108.08 55410.20 88888.00 2007-05-27 16:27:01.375 147 12272.58 108.10 55410.18 88888.00 2007-05-27 16:27:01.500 147 12272.65 108.10 55410.15 88888.00 2007-05-27 16:27:01.625 147 12272.60 108.08 55410.18 88888.00 2007-05-27 16:27:01.750 147 12272.60 108.08 55410.15 88888.00 2007-05-27 16:27:01.875 147 12272.67 108.08 55410.15 88888.00 2007-05-27 16:27:02.000 147 12272.73 108.08 55410.18 88888.00 2007-05-27 16:27:02.125 147 12272.62 108.08 55410.18 88888.00 2007-05-27 16:27:02.250 147 12272.52 108.05 55410.15 88888.00 2007-05-27 16:27:02.375 147 12272.50 108.05 55410.10 88888.00 2007-05-27 16:27:02.500 147 12272.55 108.10 55410.10 88888.00 2007-05-27 16:27:02.625 147 12272.55 108.10 55410.10 88888.00 2007-05-27 16:27:02.750 147 12272.52 108.08 55410.15 88888.00 2007-05-27 16:27:02.875 147 12272.55 108.08 55410.15 88888.00 2007-05-27 16:27:03.000 147 12272.65 108.10 55410.12 88888.00 2007-05-27 16:27:03.125 147 12272.65 108.08 55410.15 88888.00 2007-05-27 16:27:03.250 147 12272.65 108.03 55410.12 88888.00 2007-05-27 16:27:03.375 147 12272.62 108.08 55410.10 88888.00 2007-05-27 16:27:03.500 147 12272.62 108.12 55410.12 88888.00 2007-05-27 16:27:03.625 147 12272.65 108.20 55410.18 88888.00 2007-05-27 16:27:03.750 147 12272.65 108.17 55410.18 88888.00 2007-05-27 16:27:03.875 147 12272.60 108.15 55410.18 88888.00 2007-05-27 16:27:04.000 147 12272.60 108.15 55410.12 88888.00 2007-05-27 16:27:04.125 147 12272.62 108.20 55410.18 88888.00 2007-05-27 16:27:04.250 147 12272.65 108.20 55410.18 88888.00 2007-05-27 16:27:04.375 147 12272.62 108.15 55410.18 88888.00 2007-05-27 16:27:04.500 147 12272.62 108.15 55410.15 88888.00 2007-05-27 16:27:04.625 147 12272.67 108.22 55410.15 88888.00 2007-05-27 16:27:04.750 147 12272.67 108.17 55410.15 88888.00 2007-05-27 16:27:04.875 147 12272.58 108.12 55410.10 88888.00 2007-05-27 16:27:05.000 147 12272.60 108.17 55410.15 88888.00 2007-05-27 16:27:05.125 147 12272.62 108.17 55410.18 88888.00 2007-05-27 16:27:05.250 147 12272.52 108.17 55410.15 88888.00 2007-05-27 16:27:05.375 147 12272.52 108.17 55410.15 88888.00 2007-05-27 16:27:05.500 147 12272.67 108.17 55410.12 88888.00 2007-05-27 16:27:05.625 147 12272.77 108.22 55410.18 88888.00 2007-05-27 16:27:05.750 147 12272.70 108.25 55410.15 88888.00 2007-05-27 16:27:05.875 147 12272.65 108.25 55410.15 88888.00 2007-05-27 16:27:06.000 147 12272.70 108.28 55410.15 88888.00 2007-05-27 16:27:06.125 147 12272.65 108.22 55410.12 88888.00 2007-05-27 16:27:06.250 147 12272.52 108.22 55410.18 88888.00 2007-05-27 16:27:06.375 147 12272.50 108.25 55410.18 88888.00 2007-05-27 16:27:06.500 147 12272.52 108.28 55410.15 88888.00 2007-05-27 16:27:06.625 147 12272.45 108.28 55410.12 88888.00 2007-05-27 16:27:06.750 147 12272.42 108.20 55410.12 88888.00 2007-05-27 16:27:06.875 147 12272.45 108.17 55410.12 88888.00 2007-05-27 16:27:07.000 147 12272.48 108.25 55410.15 88888.00 2007-05-27 16:27:07.125 147 12272.55 108.30 55410.15 88888.00 2007-05-27 16:27:07.250 147 12272.55 108.30 55410.20 88888.00 2007-05-27 16:27:07.375 147 12272.55 108.33 55410.20 88888.00 2007-05-27 16:27:07.500 147 12272.48 108.25 55410.15 88888.00 2007-05-27 16:27:07.625 147 12272.50 108.25 55410.15 88888.00 2007-05-27 16:27:07.750 147 12272.52 108.25 55410.18 88888.00 2007-05-27 16:27:07.875 147 12272.62 108.28 55410.18 88888.00 2007-05-27 16:27:08.000 147 12272.62 108.30 55410.15 88888.00 2007-05-27 16:27:08.125 147 12272.52 108.22 55410.12 88888.00 2007-05-27 16:27:08.250 147 12272.45 108.20 55410.12 88888.00 2007-05-27 16:27:08.375 147 12272.50 108.25 55410.12 88888.00 2007-05-27 16:27:08.500 147 12272.52 108.22 55410.15 88888.00 2007-05-27 16:27:08.625 147 12272.50 108.25 55410.15 88888.00 2007-05-27 16:27:08.750 147 12272.50 108.30 55410.12 88888.00 2007-05-27 16:27:08.875 147 12272.45 108.28 55410.12 88888.00 2007-05-27 16:27:09.000 147 12272.45 108.28 55410.15 88888.00 2007-05-27 16:27:09.125 147 12272.48 108.28 55410.18 88888.00 2007-05-27 16:27:09.250 147 12272.38 108.17 55410.12 88888.00 2007-05-27 16:27:09.375 147 12272.35 108.22 55410.12 88888.00 2007-05-27 16:27:09.500 147 12272.40 108.30 55410.18 88888.00 2007-05-27 16:27:09.625 147 12272.42 108.30 55410.18 88888.00 2007-05-27 16:27:09.750 147 12272.35 108.28 55410.12 88888.00 2007-05-27 16:27:09.875 147 12272.38 108.35 55410.15 88888.00 2007-05-27 16:27:10.000 147 12272.35 108.38 55410.12 88888.00 2007-05-27 16:27:10.125 147 12272.33 108.35 55410.15 88888.00 2007-05-27 16:27:10.250 147 12272.33 108.33 55410.18 88888.00 2007-05-27 16:27:10.375 147 12272.42 108.33 55410.20 88888.00 2007-05-27 16:27:10.500 147 12272.45 108.35 55410.20 88888.00 2007-05-27 16:27:10.625 147 12272.42 108.35 55410.18 88888.00 2007-05-27 16:27:10.750 147 12272.38 108.30 55410.12 88888.00 2007-05-27 16:27:10.875 147 12272.33 108.28 55410.12 88888.00 2007-05-27 16:27:11.000 147 12272.42 108.30 55410.15 88888.00 2007-05-27 16:27:11.125 147 12272.48 108.40 55410.18 88888.00 2007-05-27 16:27:11.250 147 12272.42 108.35 55410.20 88888.00 2007-05-27 16:27:11.375 147 12272.40 108.30 55410.18 88888.00 2007-05-27 16:27:11.500 147 12272.40 108.30 55410.18 88888.00 2007-05-27 16:27:11.625 147 12272.35 108.30 55410.20 88888.00 2007-05-27 16:27:11.750 147 12272.38 108.35 55410.18 88888.00 2007-05-27 16:27:11.875 147 12272.40 108.35 55410.18 88888.00 2007-05-27 16:27:12.000 147 12272.40 108.35 55410.18 88888.00 2007-05-27 16:27:12.125 147 12272.42 108.35 55410.18 88888.00 2007-05-27 16:27:12.250 147 12272.38 108.33 55410.18 88888.00 2007-05-27 16:27:12.375 147 12272.33 108.30 55410.18 88888.00 2007-05-27 16:27:12.500 147 12272.27 108.25 55410.15 88888.00 2007-05-27 16:27:12.625 147 12272.30 108.28 55410.15 88888.00 2007-05-27 16:27:12.750 147 12272.33 108.33 55410.15 88888.00 2007-05-27 16:27:12.875 147 12272.38 108.35 55410.20 88888.00 2007-05-27 16:27:13.000 147 12272.35 108.30 55410.20 88888.00 2007-05-27 16:27:13.125 147 12272.40 108.33 55410.18 88888.00 2007-05-27 16:27:13.250 147 12272.35 108.28 55410.15 88888.00 2007-05-27 16:27:13.375 147 12272.33 108.30 55410.15 88888.00 2007-05-27 16:27:13.500 147 12272.33 108.33 55410.18 88888.00 2007-05-27 16:27:13.625 147 12272.38 108.33 55410.20 88888.00 2007-05-27 16:27:13.750 147 12272.33 108.35 55410.15 88888.00 2007-05-27 16:27:13.875 147 12272.30 108.33 55410.18 88888.00 2007-05-27 16:27:14.000 147 12272.33 108.30 55410.12 88888.00 2007-05-27 16:27:14.125 147 12272.35 108.25 55410.15 88888.00 2007-05-27 16:27:14.250 147 12272.33 108.25 55410.15 88888.00 2007-05-27 16:27:14.375 147 12272.33 108.28 55410.18 88888.00 2007-05-27 16:27:14.500 147 12272.30 108.28 55410.20 88888.00 2007-05-27 16:27:14.625 147 12272.25 108.28 55410.20 88888.00 2007-05-27 16:27:14.750 147 12272.17 108.20 55410.18 88888.00 2007-05-27 16:27:14.875 147 12272.17 108.22 55410.15 88888.00 2007-05-27 16:27:15.000 147 12272.23 108.22 55410.18 88888.00 2007-05-27 16:27:15.125 147 12272.23 108.17 55410.20 88888.00 2007-05-27 16:27:15.250 147 12272.23 108.17 55410.20 88888.00 2007-05-27 16:27:15.375 147 12272.25 108.20 55410.20 88888.00 2007-05-27 16:27:15.500 147 12272.27 108.20 55410.20 88888.00 2007-05-27 16:27:15.625 147 12272.23 108.15 55410.18 88888.00 2007-05-27 16:27:15.750 147 12272.23 108.15 55410.18 88888.00 2007-05-27 16:27:15.875 147 12272.23 108.20 55410.20 88888.00 2007-05-27 16:27:16.000 147 12272.25 108.20 55410.20 88888.00 2007-05-27 16:27:16.125 147 12272.20 108.20 55410.20 88888.00 2007-05-27 16:27:16.250 147 12272.12 108.17 55410.20 88888.00 2007-05-27 16:27:16.375 147 12272.12 108.15 55410.15 88888.00 2007-05-27 16:27:16.500 147 12272.10 108.10 55410.10 88888.00 2007-05-27 16:27:16.625 147 12272.12 108.08 55410.15 88888.00 2007-05-27 16:27:16.750 147 12272.15 108.15 55410.18 88888.00 2007-05-27 16:27:16.875 147 12272.23 108.17 55410.15 88888.00 2007-05-27 16:27:17.000 147 12272.23 108.17 55410.15 88888.00 2007-05-27 16:27:17.125 147 12272.17 108.12 55410.20 88888.00 2007-05-27 16:27:17.250 147 12272.17 108.08 55410.20 88888.00 2007-05-27 16:27:17.375 147 12272.12 108.08 55410.15 88888.00 2007-05-27 16:27:17.500 147 12272.12 108.05 55410.15 88888.00 2007-05-27 16:27:17.625 147 12272.15 108.05 55410.15 88888.00 2007-05-27 16:27:17.750 147 12272.27 108.08 55410.18 88888.00 2007-05-27 16:27:17.875 147 12272.23 108.10 55410.20 88888.00 2007-05-27 16:27:18.000 147 12272.20 108.12 55410.18 88888.00 2007-05-27 16:27:18.125 147 12272.23 108.12 55410.20 88888.00 2007-05-27 16:27:18.250 147 12272.23 108.08 55410.15 88888.00 2007-05-27 16:27:18.375 147 12272.20 108.00 55410.15 88888.00 2007-05-27 16:27:18.500 147 12272.23 108.03 55410.20 88888.00 2007-05-27 16:27:18.625 147 12272.27 108.05 55410.20 88888.00 2007-05-27 16:27:18.750 147 12272.23 107.97 55410.18 88888.00 2007-05-27 16:27:18.875 147 12272.20 107.97 55410.18 88888.00 2007-05-27 16:27:19.000 147 12272.20 107.95 55410.18 88888.00 2007-05-27 16:27:19.125 147 12272.20 108.00 55410.18 88888.00 2007-05-27 16:27:19.250 147 12272.25 108.00 55410.15 88888.00 2007-05-27 16:27:19.375 147 12272.12 107.97 55410.15 88888.00 2007-05-27 16:27:19.500 147 12272.10 108.03 55410.18 88888.00 2007-05-27 16:27:19.625 147 12272.17 108.08 55410.25 88888.00 2007-05-27 16:27:19.750 147 12272.10 108.03 55410.20 88888.00 2007-05-27 16:27:19.875 147 12271.98 107.97 55410.15 88888.00 2007-05-27 16:27:20.000 147 12272.00 107.92 55410.12 88888.00 2007-05-27 16:27:20.125 147 12272.05 107.90 55410.15 88888.00 2007-05-27 16:27:20.250 147 12272.08 107.95 55410.20 88888.00 2007-05-27 16:27:20.375 147 12272.08 108.00 55410.15 88888.00 2007-05-27 16:27:20.500 147 12272.05 108.03 55410.15 88888.00 2007-05-27 16:27:20.625 147 12272.08 107.97 55410.15 88888.00 2007-05-27 16:27:20.750 147 12272.02 107.90 55410.12 88888.00 2007-05-27 16:27:20.875 147 12272.02 107.90 55410.10 88888.00 2007-05-27 16:27:21.000 147 12272.00 107.90 55410.07 88888.00 2007-05-27 16:27:21.125 147 12272.02 107.88 55410.12 88888.00 2007-05-27 16:27:21.250 147 12272.08 107.92 55410.15 88888.00 2007-05-27 16:27:21.375 147 12272.12 107.95 55410.15 88888.00 2007-05-27 16:27:21.500 147 12272.12 107.90 55410.15 88888.00 2007-05-27 16:27:21.625 147 12272.08 107.92 55410.15 88888.00 2007-05-27 16:27:21.750 147 12272.08 108.00 55410.18 88888.00 2007-05-27 16:27:21.875 147 12272.08 107.97 55410.18 88888.00 2007-05-27 16:27:22.000 147 12272.00 107.92 55410.15 88888.00 2007-05-27 16:27:22.125 147 12272.08 107.90 55410.12 88888.00 2007-05-27 16:27:22.250 147 12272.05 107.88 55410.12 88888.00 2007-05-27 16:27:22.375 147 12272.10 107.90 55410.15 88888.00 2007-05-27 16:27:22.500 147 12272.08 107.90 55410.15 88888.00 2007-05-27 16:27:22.625 147 12272.12 107.85 55410.15 88888.00 2007-05-27 16:27:22.750 147 12272.17 107.88 55410.12 88888.00 2007-05-27 16:27:22.875 147 12272.17 107.85 55410.12 88888.00 2007-05-27 16:27:23.000 147 12272.20 107.88 55410.10 88888.00 2007-05-27 16:27:23.125 147 12272.15 107.90 55410.10 88888.00 2007-05-27 16:27:23.250 147 12272.08 107.85 55410.12 88888.00 2007-05-27 16:27:23.375 147 12272.10 107.83 55410.12 88888.00 2007-05-27 16:27:23.500 147 12272.15 107.85 55410.15 88888.00 2007-05-27 16:27:23.625 147 12272.17 107.90 55410.12 88888.00 2007-05-27 16:27:23.750 147 12272.12 107.85 55410.15 88888.00 2007-05-27 16:27:23.875 147 12272.12 107.80 55410.18 88888.00 2007-05-27 16:27:24.000 147 12272.17 107.85 55410.15 88888.00 2007-05-27 16:27:24.125 147 12272.17 107.85 55410.15 88888.00 2007-05-27 16:27:24.250 147 12272.08 107.75 55410.12 88888.00 2007-05-27 16:27:24.375 147 12272.05 107.78 55410.12 88888.00 2007-05-27 16:27:24.500 147 12272.15 107.83 55410.12 88888.00 2007-05-27 16:27:24.625 147 12272.23 107.83 55410.18 88888.00 2007-05-27 16:27:24.750 147 12272.27 107.72 55410.15 88888.00 2007-05-27 16:27:24.875 147 12272.10 107.67 55410.10 88888.00 2007-05-27 16:27:25.000 147 12272.15 107.78 55410.10 88888.00 2007-05-27 16:27:25.125 147 12272.27 107.78 55410.10 88888.00 2007-05-27 16:27:25.250 147 12272.27 107.75 55410.12 88888.00 2007-05-27 16:27:25.375 147 12272.20 107.75 55410.12 88888.00 2007-05-27 16:27:25.500 147 12272.17 107.78 55410.12 88888.00 2007-05-27 16:27:25.625 147 12272.23 107.80 55410.15 88888.00 2007-05-27 16:27:25.750 147 12272.23 107.78 55410.15 88888.00 2007-05-27 16:27:25.875 147 12272.30 107.78 55410.15 88888.00 2007-05-27 16:27:26.000 147 12272.33 107.78 55410.12 88888.00 2007-05-27 16:27:26.125 147 12272.30 107.78 55410.15 88888.00 2007-05-27 16:27:26.250 147 12272.25 107.75 55410.12 88888.00 2007-05-27 16:27:26.375 147 12272.20 107.72 55410.12 88888.00 2007-05-27 16:27:26.500 147 12272.20 107.72 55410.12 88888.00 2007-05-27 16:27:26.625 147 12272.27 107.70 55410.15 88888.00 2007-05-27 16:27:26.750 147 12272.30 107.72 55410.15 88888.00 2007-05-27 16:27:26.875 147 12272.33 107.75 55410.15 88888.00 2007-05-27 16:27:27.000 147 12272.30 107.80 55410.10 88888.00 2007-05-27 16:27:27.125 147 12272.27 107.78 55410.10 88888.00 2007-05-27 16:27:27.250 147 12272.25 107.67 55410.10 88888.00 2007-05-27 16:27:27.375 147 12272.27 107.67 55410.10 88888.00 2007-05-27 16:27:27.500 147 12272.27 107.70 55410.12 88888.00 2007-05-27 16:27:27.625 147 12272.33 107.78 55410.12 88888.00 2007-05-27 16:27:27.750 147 12272.33 107.75 55410.07 88888.00 2007-05-27 16:27:27.875 147 12272.27 107.67 55410.12 88888.00 2007-05-27 16:27:28.000 147 12272.27 107.62 55410.05 88888.00 2007-05-27 16:27:28.125 147 12272.30 107.60 55410.05 88888.00 2007-05-27 16:27:28.250 147 12272.30 107.65 55410.07 88888.00 2007-05-27 16:27:28.375 147 12272.35 107.67 55410.07 88888.00 2007-05-27 16:27:28.500 147 12272.33 107.67 55410.10 88888.00 2007-05-27 16:27:28.625 147 12272.40 107.70 55410.12 88888.00 2007-05-27 16:27:28.750 147 12272.48 107.70 55410.12 88888.00 2007-05-27 16:27:28.875 147 12272.50 107.72 55410.15 88888.00 2007-05-27 16:27:29.000 147 12272.50 107.70 55410.12 88888.00 2007-05-27 16:27:29.125 147 12272.50 107.72 55410.15 88888.00 2007-05-27 16:27:29.250 147 12272.38 107.65 55410.07 88888.00 2007-05-27 16:27:29.375 147 12272.33 107.65 55410.07 88888.00 2007-05-27 16:27:29.500 147 12272.38 107.67 55410.12 88888.00 2007-05-27 16:27:29.625 147 12272.40 107.67 55410.12 88888.00 2007-05-27 16:27:29.750 147 12272.45 107.70 55410.12 88888.00 2007-05-27 16:27:29.875 147 12272.38 107.67 55410.10 88888.00 2007-05-27 16:27:30.000 147 12272.35 107.65 55410.10 88888.00 2007-05-27 16:27:30.125 147 12272.38 107.65 55410.10 88888.00 2007-05-27 16:27:30.250 147 12272.27 107.62 55410.10 88888.00 2007-05-27 16:27:30.375 147 12272.35 107.62 55410.15 88888.00 2007-05-27 16:27:30.500 147 12272.42 107.65 55410.12 88888.00 2007-05-27 16:27:30.625 147 12272.45 107.65 55410.15 88888.00 2007-05-27 16:27:30.750 147 12272.40 107.65 55410.12 88888.00 2007-05-27 16:27:30.875 147 12272.40 107.67 55410.10 88888.00 2007-05-27 16:27:31.000 147 12272.42 107.67 55410.10 88888.00 2007-05-27 16:27:31.125 147 12272.40 107.65 55410.10 88888.00 2007-05-27 16:27:31.250 147 12272.38 107.65 55410.10 88888.00 2007-05-27 16:27:31.375 147 12272.33 107.65 55410.07 88888.00 2007-05-27 16:27:31.500 147 12272.30 107.65 55410.05 88888.00 2007-05-27 16:27:31.625 147 12272.38 107.65 55410.10 88888.00 2007-05-27 16:27:31.750 147 12272.45 107.67 55410.12 88888.00 2007-05-27 16:27:31.875 147 12272.38 107.58 55410.10 88888.00 2007-05-27 16:27:32.000 147 12272.48 107.60 55410.10 88888.00 2007-05-27 16:27:32.125 147 12272.48 107.62 55410.10 88888.00 2007-05-27 16:27:32.250 147 12272.40 107.58 55410.05 88888.00 2007-05-27 16:27:32.375 147 12272.40 107.60 55410.07 88888.00 2007-05-27 16:27:32.500 147 12272.42 107.62 55410.07 88888.00 2007-05-27 16:27:32.625 147 12272.42 107.62 55410.10 88888.00 2007-05-27 16:27:32.750 147 12272.45 107.62 55410.10 88888.00 2007-05-27 16:27:32.875 147 12272.40 107.55 55410.07 88888.00 2007-05-27 16:27:33.000 147 12272.42 107.58 55410.07 88888.00 2007-05-27 16:27:33.125 147 12272.45 107.55 55410.05 88888.00 2007-05-27 16:27:33.250 147 12272.42 107.53 55410.07 88888.00 2007-05-27 16:27:33.375 147 12272.50 107.60 55410.07 88888.00 2007-05-27 16:27:33.500 147 12272.50 107.55 55410.03 88888.00 2007-05-27 16:27:33.625 147 12272.40 107.47 55410.03 88888.00 2007-05-27 16:27:33.750 147 12272.45 107.53 55410.05 88888.00 2007-05-27 16:27:33.875 147 12272.50 107.60 55410.07 88888.00 2007-05-27 16:27:34.000 147 12272.50 107.58 55410.05 88888.00 2007-05-27 16:27:34.125 147 12272.52 107.55 55410.07 88888.00 2007-05-27 16:27:34.250 147 12272.58 107.65 55410.15 88888.00 2007-05-27 16:27:34.375 147 12272.60 107.62 55410.10 88888.00 2007-05-27 16:27:34.500 147 12272.58 107.58 55410.05 88888.00 2007-05-27 16:27:34.625 147 12272.58 107.58 55410.07 88888.00 2007-05-27 16:27:34.750 147 12272.60 107.62 55410.12 88888.00 2007-05-27 16:27:34.875 147 12272.62 107.65 55410.12 88888.00 2007-05-27 16:27:35.000 147 12272.60 107.65 55410.07 88888.00 2007-05-27 16:27:35.125 147 12272.58 107.65 55410.05 88888.00 2007-05-27 16:27:35.250 147 12272.52 107.53 55410.03 88888.00 2007-05-27 16:27:35.375 147 12272.50 107.50 55410.03 88888.00 2007-05-27 16:27:35.500 147 12272.58 107.53 55410.05 88888.00 2007-05-27 16:27:35.625 147 12272.62 107.55 55410.07 88888.00 2007-05-27 16:27:35.750 147 12272.65 107.55 55410.07 88888.00 2007-05-27 16:27:35.875 147 12272.67 107.50 55410.07 88888.00 2007-05-27 16:27:36.000 147 12272.67 107.53 55410.07 88888.00 2007-05-27 16:27:36.125 147 12272.65 107.60 55410.07 88888.00 2007-05-27 16:27:36.250 147 12272.67 107.65 55410.07 88888.00 2007-05-27 16:27:36.375 147 12272.62 107.62 55410.07 88888.00 2007-05-27 16:27:36.500 147 12272.62 107.53 55410.07 88888.00 2007-05-27 16:27:36.625 147 12272.65 107.50 55410.03 88888.00 2007-05-27 16:27:36.750 147 12272.60 107.47 55410.03 88888.00 2007-05-27 16:27:36.875 147 12272.60 107.50 55410.05 88888.00 2007-05-27 16:27:37.000 147 12272.62 107.50 55410.03 88888.00 2007-05-27 16:27:37.125 147 12272.65 107.53 55410.03 88888.00 2007-05-27 16:27:37.250 147 12272.70 107.47 55410.03 88888.00 2007-05-27 16:27:37.375 147 12272.70 107.47 55410.05 88888.00 2007-05-27 16:27:37.500 147 12272.73 107.53 55410.05 88888.00 2007-05-27 16:27:37.625 147 12272.73 107.55 55410.07 88888.00 2007-05-27 16:27:37.750 147 12272.67 107.50 55410.03 88888.00 2007-05-27 16:27:37.875 147 12272.65 107.47 55410.05 88888.00 2007-05-27 16:27:38.000 147 12272.75 107.50 55410.03 88888.00 2007-05-27 16:27:38.125 147 12272.80 107.53 55410.05 88888.00 2007-05-27 16:27:38.250 147 12272.77 107.53 55410.03 88888.00 2007-05-27 16:27:38.375 147 12272.75 107.50 55410.03 88888.00 2007-05-27 16:27:38.500 147 12272.65 107.45 55410.03 88888.00 2007-05-27 16:27:38.625 147 12272.73 107.42 55410.00 88888.00 2007-05-27 16:27:38.750 147 12272.75 107.42 55410.00 88888.00 2007-05-27 16:27:38.875 147 12272.77 107.53 55410.00 88888.00 2007-05-27 16:27:39.000 147 12272.75 107.50 55410.03 88888.00 2007-05-27 16:27:39.125 147 12272.75 107.42 55410.00 88888.00 2007-05-27 16:27:39.250 147 12272.70 107.35 55410.03 88888.00 2007-05-27 16:27:39.375 147 12272.75 107.40 55410.00 88888.00 2007-05-27 16:27:39.500 147 12272.77 107.45 55410.00 88888.00 2007-05-27 16:27:39.625 147 12272.83 107.53 55410.03 88888.00 2007-05-27 16:27:39.750 147 12272.85 107.53 55410.05 88888.00 2007-05-27 16:27:39.875 147 12272.83 107.42 55410.03 88888.00 2007-05-27 16:27:40.000 147 12272.77 107.40 55410.00 88888.00 2007-05-27 16:27:40.125 147 12272.80 107.38 55410.00 88888.00 2007-05-27 16:27:40.250 147 12272.80 107.40 55409.97 88888.00 2007-05-27 16:27:40.375 147 12272.75 107.42 55409.97 88888.00 2007-05-27 16:27:40.500 147 12272.73 107.45 55409.97 88888.00 2007-05-27 16:27:40.625 147 12272.75 107.53 55410.00 88888.00 2007-05-27 16:27:40.750 147 12272.80 107.53 55410.00 88888.00 2007-05-27 16:27:40.875 147 12272.88 107.47 55410.00 88888.00 2007-05-27 16:27:41.000 147 12272.77 107.42 55409.97 88888.00 2007-05-27 16:27:41.125 147 12272.77 107.53 55409.97 88888.00 2007-05-27 16:27:41.250 147 12272.80 107.55 55410.03 88888.00 2007-05-27 16:27:41.375 147 12272.83 107.47 55409.97 88888.00 2007-05-27 16:27:41.500 147 12272.83 107.45 55410.03 88888.00 2007-05-27 16:27:41.625 147 12272.85 107.42 55410.03 88888.00 2007-05-27 16:27:41.750 147 12272.83 107.42 55410.00 88888.00 2007-05-27 16:27:41.875 147 12272.77 107.42 55410.00 88888.00 2007-05-27 16:27:42.000 147 12272.75 107.40 55409.97 88888.00 2007-05-27 16:27:42.125 147 12272.77 107.40 55409.95 88888.00 2007-05-27 16:27:42.250 147 12272.80 107.45 55410.00 88888.00 2007-05-27 16:27:42.375 147 12272.85 107.45 55410.00 88888.00 2007-05-27 16:27:42.500 147 12272.80 107.38 55410.00 88888.00 2007-05-27 16:27:42.625 147 12272.88 107.40 55410.00 88888.00 2007-05-27 16:27:42.750 147 12272.90 107.47 55410.00 88888.00 2007-05-27 16:27:42.875 147 12272.88 107.45 55409.97 88888.00 2007-05-27 16:27:43.000 147 12272.83 107.40 55409.97 88888.00 2007-05-27 16:27:43.125 147 12272.77 107.40 55409.97 88888.00 2007-05-27 16:27:43.250 147 12272.75 107.35 55409.95 88888.00 2007-05-27 16:27:43.375 147 12272.83 107.40 55409.97 88888.00 2007-05-27 16:27:43.500 147 12272.85 107.47 55410.00 88888.00 2007-05-27 16:27:43.625 147 12272.83 107.42 55410.00 88888.00 2007-05-27 16:27:43.750 147 12272.88 107.40 55409.97 88888.00 2007-05-27 16:27:43.875 147 12272.90 107.38 55409.97 88888.00 2007-05-27 16:27:44.000 147 12272.83 107.38 55409.97 88888.00 2007-05-27 16:27:44.125 147 12272.80 107.35 55409.95 88888.00 2007-05-27 16:27:44.250 147 12272.85 107.30 55409.97 88888.00 2007-05-27 16:27:44.375 147 12272.85 107.35 55409.97 88888.00 2007-05-27 16:27:44.500 147 12272.83 107.35 55409.97 88888.00 2007-05-27 16:27:44.625 147 12272.85 107.40 55410.00 88888.00 2007-05-27 16:27:44.750 147 12272.83 107.38 55409.97 88888.00 2007-05-27 16:27:44.875 147 12272.83 107.40 55409.97 88888.00 2007-05-27 16:27:45.000 147 12272.88 107.40 55410.00 88888.00 2007-05-27 16:27:45.125 147 12272.92 107.42 55410.00 88888.00 2007-05-27 16:27:45.250 147 12272.98 107.45 55410.03 88888.00 2007-05-27 16:27:45.375 147 12272.95 107.42 55409.97 88888.00 2007-05-27 16:27:45.500 147 12272.98 107.40 55409.97 88888.00 2007-05-27 16:27:45.625 147 12272.90 107.35 55409.97 88888.00 2007-05-27 16:27:45.750 147 12272.85 107.38 55409.95 88888.00 2007-05-27 16:27:45.875 147 12272.92 107.40 55409.97 88888.00 2007-05-27 16:27:46.000 147 12272.92 107.33 55409.97 88888.00 2007-05-27 16:27:46.125 147 12272.92 107.33 55410.00 88888.00 2007-05-27 16:27:46.250 147 12272.88 107.30 55409.95 88888.00 2007-05-27 16:27:46.375 147 12272.85 107.33 55409.95 88888.00 2007-05-27 16:27:46.500 147 12272.95 107.35 55409.97 88888.00 2007-05-27 16:27:46.625 147 12273.02 107.33 55409.95 88888.00 2007-05-27 16:27:46.750 147 12272.98 107.28 55409.90 88888.00 2007-05-27 16:27:46.875 147 12272.95 107.28 55409.93 88888.00 2007-05-27 16:27:47.000 147 12272.98 107.33 55409.93 88888.00 2007-05-27 16:27:47.125 147 12273.00 107.30 55409.93 88888.00 2007-05-27 16:27:47.250 147 12273.02 107.33 55409.95 88888.00 2007-05-27 16:27:47.375 147 12273.08 107.33 55409.93 88888.00 2007-05-27 16:27:47.500 147 12273.00 107.30 55409.95 88888.00 2007-05-27 16:27:47.625 147 12273.02 107.28 55409.93 88888.00 2007-05-27 16:27:47.750 147 12273.05 107.25 55409.90 88888.00 2007-05-27 16:27:47.875 147 12273.00 107.28 55409.93 88888.00 2007-05-27 16:27:48.000 147 12273.02 107.30 55409.93 88888.00 2007-05-27 16:27:48.125 147 12273.12 107.28 55409.93 88888.00 2007-05-27 16:27:48.250 147 12273.12 107.25 55409.90 88888.00 2007-05-27 16:27:48.375 147 12273.05 107.28 55409.90 88888.00 2007-05-27 16:27:48.500 147 12273.00 107.28 55409.93 88888.00 2007-05-27 16:27:48.625 147 12273.02 107.22 55409.93 88888.00 2007-05-27 16:27:48.750 147 12273.10 107.28 55409.95 88888.00 2007-05-27 16:27:48.875 147 12273.08 107.25 55409.93 88888.00 2007-05-27 16:27:49.000 147 12273.10 107.28 55409.93 88888.00 2007-05-27 16:27:49.125 147 12273.08 107.28 55409.95 88888.00 2007-05-27 16:27:49.250 147 12273.02 107.22 55409.93 88888.00 2007-05-27 16:27:49.375 147 12273.05 107.22 55409.97 88888.00 2007-05-27 16:27:49.500 147 12273.10 107.22 55410.00 88888.00 2007-05-27 16:27:49.625 147 12273.15 107.25 55409.95 88888.00 2007-05-27 16:27:49.750 147 12273.08 107.25 55409.90 88888.00 2007-05-27 16:27:49.875 147 12273.00 107.28 55409.90 88888.00 2007-05-27 16:27:50.000 147 12273.05 107.28 55409.93 88888.00 2007-05-27 16:27:50.125 147 12273.12 107.22 55409.95 88888.00 2007-05-27 16:27:50.250 147 12273.10 107.22 55409.95 88888.00 2007-05-27 16:27:50.375 147 12273.08 107.28 55409.93 88888.00 2007-05-27 16:27:50.500 147 12272.95 107.25 55409.93 88888.00 2007-05-27 16:27:50.625 147 12272.98 107.25 55409.93 88888.00 2007-05-27 16:27:50.750 147 12273.05 107.22 55409.95 88888.00 2007-05-27 16:27:50.875 147 12273.05 107.28 55409.93 88888.00 2007-05-27 16:27:51.000 147 12273.12 107.22 55409.90 88888.00 2007-05-27 16:27:51.125 147 12273.15 107.20 55409.90 88888.00 2007-05-27 16:27:51.250 147 12273.17 107.17 55409.90 88888.00 2007-05-27 16:27:51.375 147 12273.23 107.20 55409.93 88888.00 2007-05-27 16:27:51.500 147 12273.17 107.17 55409.93 88888.00 2007-05-27 16:27:51.625 147 12273.17 107.20 55409.93 88888.00 2007-05-27 16:27:51.750 147 12273.20 107.22 55409.95 88888.00 2007-05-27 16:27:51.875 147 12273.20 107.22 55409.95 88888.00 2007-05-27 16:27:52.000 147 12273.10 107.22 55409.93 88888.00 2007-05-27 16:27:52.125 147 12273.08 107.22 55409.95 88888.00 2007-05-27 16:27:52.250 147 12273.08 107.17 55409.90 88888.00 2007-05-27 16:27:52.375 147 12273.08 107.17 55409.90 88888.00 2007-05-27 16:27:52.500 147 12273.10 107.20 55409.90 88888.00 2007-05-27 16:27:52.625 147 12273.10 107.17 55409.93 88888.00 2007-05-27 16:27:52.750 147 12273.17 107.22 55409.93 88888.00 2007-05-27 16:27:52.875 147 12273.20 107.20 55409.90 88888.00 2007-05-27 16:27:53.000 147 12273.25 107.10 55409.88 88888.00 2007-05-27 16:27:53.125 147 12273.27 107.15 55409.90 88888.00 2007-05-27 16:27:53.250 147 12273.25 107.17 55409.93 88888.00 2007-05-27 16:27:53.375 147 12273.30 107.17 55409.88 88888.00 2007-05-27 16:27:53.500 147 12273.30 107.15 55409.85 88888.00 2007-05-27 16:27:53.625 147 12273.30 107.12 55409.88 88888.00 2007-05-27 16:27:53.750 147 12273.38 107.10 55409.88 88888.00 2007-05-27 16:27:53.875 147 12273.42 107.12 55409.88 88888.00 2007-05-27 16:27:54.000 147 12273.40 107.08 55409.85 88888.00 2007-05-27 16:27:54.125 147 12273.35 107.05 55409.82 88888.00 2007-05-27 16:27:54.250 147 12273.33 107.05 55409.90 88888.00 2007-05-27 16:27:54.375 147 12273.35 107.05 55409.85 88888.00 2007-05-27 16:27:54.500 147 12273.40 107.08 55409.85 88888.00 2007-05-27 16:27:54.625 147 12273.33 107.05 55409.88 88888.00 2007-05-27 16:27:54.750 147 12273.33 107.03 55409.93 88888.00 2007-05-27 16:27:54.875 147 12273.30 106.97 55409.93 88888.00 2007-05-27 16:27:55.000 147 12273.25 107.00 55409.90 88888.00 2007-05-27 16:27:55.125 147 12273.33 107.10 55409.93 88888.00 2007-05-27 16:27:55.250 147 12273.33 107.00 55409.88 88888.00 2007-05-27 16:27:55.375 147 12273.27 106.95 55409.88 88888.00 2007-05-27 16:27:55.500 147 12273.33 106.95 55409.88 88888.00 2007-05-27 16:27:55.625 147 12273.38 107.00 55409.88 88888.00 2007-05-27 16:27:55.750 147 12273.35 106.97 55409.88 88888.00 2007-05-27 16:27:55.875 147 12273.38 106.97 55409.85 88888.00 2007-05-27 16:27:56.000 147 12273.42 106.92 55409.85 88888.00 2007-05-27 16:27:56.125 147 12273.45 106.92 55409.85 88888.00 2007-05-27 16:27:56.250 147 12273.45 106.95 55409.88 88888.00 2007-05-27 16:27:56.375 147 12273.48 106.97 55409.85 88888.00 2007-05-27 16:27:56.500 147 12273.42 106.97 55409.88 88888.00 2007-05-27 16:27:56.625 147 12273.48 107.00 55409.90 88888.00 2007-05-27 16:27:56.750 147 12273.52 107.03 55409.90 88888.00 2007-05-27 16:27:56.875 147 12273.52 107.00 55409.90 88888.00 2007-05-27 16:27:57.000 147 12273.50 106.92 55409.88 88888.00 2007-05-27 16:27:57.125 147 12273.50 106.92 55409.90 88888.00 2007-05-27 16:27:57.250 147 12273.52 106.92 55409.93 88888.00 2007-05-27 16:27:57.375 147 12273.52 106.95 55409.90 88888.00 2007-05-27 16:27:57.500 147 12273.55 106.95 55409.90 88888.00 2007-05-27 16:27:57.625 147 12273.58 106.90 55409.85 88888.00 2007-05-27 16:27:57.750 147 12273.55 106.83 55409.88 88888.00 2007-05-27 16:27:57.875 147 12273.60 106.88 55409.90 88888.00 2007-05-27 16:27:58.000 147 12273.60 106.88 55409.88 88888.00 2007-05-27 16:27:58.125 147 12273.60 106.85 55409.88 88888.00 2007-05-27 16:27:58.250 147 12273.60 106.72 55409.85 88888.00 2007-05-27 16:27:58.375 147 12273.62 106.78 55409.85 88888.00 2007-05-27 16:27:58.500 147 12273.62 106.83 55409.85 88888.00 2007-05-27 16:27:58.625 147 12273.58 106.85 55409.90 88888.00 2007-05-27 16:27:58.750 147 12273.58 106.85 55409.90 88888.00 2007-05-27 16:27:58.875 147 12273.62 106.85 55409.93 88888.00 2007-05-27 16:27:59.000 147 12273.65 106.85 55409.93 88888.00 2007-05-27 16:27:59.125 147 12273.62 106.75 55409.90 88888.00 2007-05-27 16:27:59.250 147 12273.52 106.75 55409.88 88888.00 2007-05-27 16:27:59.375 147 12273.55 106.83 55409.88 88888.00 2007-05-27 16:27:59.500 147 12273.62 106.88 55409.93 88888.00 2007-05-27 16:27:59.625 147 12273.62 106.78 55409.95 88888.00 2007-05-27 16:27:59.750 147 12273.60 106.78 55409.90 88888.00 2007-05-27 16:27:59.875 147 12273.60 106.78 55409.93 88888.00 2007-05-27 16:28:00.000 147 12273.67 106.83 55409.93 88888.00 2007-05-27 16:28:00.125 147 12273.73 106.83 55409.95 88888.00 2007-05-27 16:28:00.250 147 12273.65 106.72 55409.93 88888.00 2007-05-27 16:28:00.375 147 12273.67 106.70 55409.90 88888.00 2007-05-27 16:28:00.500 147 12273.70 106.70 55409.90 88888.00 2007-05-27 16:28:00.625 147 12273.70 106.67 55409.93 88888.00 2007-05-27 16:28:00.750 147 12273.70 106.70 55409.90 88888.00 2007-05-27 16:28:00.875 147 12273.73 106.67 55409.93 88888.00 2007-05-27 16:28:01.000 147 12273.77 106.72 55409.93 88888.00 2007-05-27 16:28:01.125 147 12273.80 106.70 55409.90 88888.00 2007-05-27 16:28:01.250 147 12273.73 106.70 55409.93 88888.00 2007-05-27 16:28:01.375 147 12273.67 106.67 55409.93 88888.00 2007-05-27 16:28:01.500 147 12273.73 106.70 55409.93 88888.00 2007-05-27 16:28:01.625 147 12273.80 106.70 55409.88 88888.00 2007-05-27 16:28:01.750 147 12273.80 106.70 55409.88 88888.00 2007-05-27 16:28:01.875 147 12273.80 106.65 55409.88 88888.00 2007-05-27 16:28:02.000 147 12273.77 106.60 55409.88 88888.00 2007-05-27 16:28:02.125 147 12273.77 106.67 55409.90 88888.00 2007-05-27 16:28:02.250 147 12273.80 106.70 55409.93 88888.00 2007-05-27 16:28:02.375 147 12273.85 106.72 55409.95 88888.00 2007-05-27 16:28:02.500 147 12273.83 106.72 55409.93 88888.00 2007-05-27 16:28:02.625 147 12273.73 106.65 55409.90 88888.00 2007-05-27 16:28:02.750 147 12273.67 106.62 55409.93 88888.00 2007-05-27 16:28:02.875 147 12273.80 106.70 55409.93 88888.00 2007-05-27 16:28:03.000 147 12273.85 106.67 55409.90 88888.00 2007-05-27 16:28:03.125 147 12273.85 106.60 55409.90 88888.00 2007-05-27 16:28:03.250 147 12273.77 106.62 55409.95 88888.00 2007-05-27 16:28:03.375 147 12273.77 106.67 55409.93 88888.00 2007-05-27 16:28:03.500 147 12273.77 106.65 55409.88 88888.00 2007-05-27 16:28:03.625 147 12273.83 106.70 55409.90 88888.00 2007-05-27 16:28:03.750 147 12273.80 106.67 55409.93 88888.00 2007-05-27 16:28:03.875 147 12273.80 106.65 55409.93 88888.00 2007-05-27 16:28:04.000 147 12273.77 106.60 55409.88 88888.00 2007-05-27 16:28:04.125 147 12273.85 106.58 55409.88 88888.00 2007-05-27 16:28:04.250 147 12273.83 106.55 55409.88 88888.00 2007-05-27 16:28:04.375 147 12273.85 106.58 55409.90 88888.00 2007-05-27 16:28:04.500 147 12273.85 106.58 55409.88 88888.00 2007-05-27 16:28:04.625 147 12273.77 106.55 55409.90 88888.00 2007-05-27 16:28:04.750 147 12273.80 106.53 55409.90 88888.00 2007-05-27 16:28:04.875 147 12273.85 106.53 55409.88 88888.00 2007-05-27 16:28:05.000 147 12273.90 106.58 55409.88 88888.00 2007-05-27 16:28:05.125 147 12273.88 106.60 55409.90 88888.00 2007-05-27 16:28:05.250 147 12273.85 106.58 55409.93 88888.00 2007-05-27 16:28:05.375 147 12273.83 106.50 55409.93 88888.00 2007-05-27 16:28:05.500 147 12273.83 106.45 55409.90 88888.00 2007-05-27 16:28:05.625 147 12273.85 106.53 55409.93 88888.00 2007-05-27 16:28:05.750 147 12273.92 106.58 55409.90 88888.00 2007-05-27 16:28:05.875 147 12273.85 106.53 55409.88 88888.00 2007-05-27 16:28:06.000 147 12273.73 106.53 55409.85 88888.00 2007-05-27 16:28:06.125 147 12273.70 106.53 55409.88 88888.00 2007-05-27 16:28:06.250 147 12273.75 106.47 55409.90 88888.00 2007-05-27 16:28:06.375 147 12273.77 106.50 55409.90 88888.00 2007-05-27 16:28:06.500 147 12273.80 106.50 55409.90 88888.00 2007-05-27 16:28:06.625 147 12273.75 106.45 55409.88 88888.00 2007-05-27 16:28:06.750 147 12273.73 106.47 55409.88 88888.00 2007-05-27 16:28:06.875 147 12273.75 106.53 55409.90 88888.00 2007-05-27 16:28:07.000 147 12273.77 106.55 55409.93 88888.00 2007-05-27 16:28:07.125 147 12273.83 106.53 55409.90 88888.00 2007-05-27 16:28:07.250 147 12273.80 106.45 55409.90 88888.00 2007-05-27 16:28:07.375 147 12273.80 106.47 55409.90 88888.00 2007-05-27 16:28:07.500 147 12273.85 106.53 55409.90 88888.00 2007-05-27 16:28:07.625 147 12273.80 106.47 55409.90 88888.00 2007-05-27 16:28:07.750 147 12273.75 106.45 55409.90 88888.00 2007-05-27 16:28:07.875 147 12273.75 106.47 55409.90 88888.00 2007-05-27 16:28:08.000 147 12273.73 106.47 55409.90 88888.00 2007-05-27 16:28:08.125 147 12273.70 106.50 55409.90 88888.00 2007-05-27 16:28:08.250 147 12273.75 106.53 55409.93 88888.00 2007-05-27 16:28:08.375 147 12273.77 106.58 55409.90 88888.00 2007-05-27 16:28:08.500 147 12273.75 106.53 55409.90 88888.00 2007-05-27 16:28:08.625 147 12273.75 106.53 55409.88 88888.00 2007-05-27 16:28:08.750 147 12273.75 106.53 55409.88 88888.00 2007-05-27 16:28:08.875 147 12273.83 106.58 55409.90 88888.00 2007-05-27 16:28:09.000 147 12273.88 106.58 55409.90 88888.00 2007-05-27 16:28:09.125 147 12273.83 106.55 55409.90 88888.00 2007-05-27 16:28:09.250 147 12273.83 106.53 55409.93 88888.00 2007-05-27 16:28:09.375 147 12273.80 106.50 55409.90 88888.00 2007-05-27 16:28:09.500 147 12273.83 106.50 55409.90 88888.00 2007-05-27 16:28:09.625 147 12273.85 106.55 55409.95 88888.00 2007-05-27 16:28:09.750 147 12273.85 106.50 55409.93 88888.00 2007-05-27 16:28:09.875 147 12273.77 106.42 55409.95 88888.00 2007-05-27 16:28:10.000 147 12273.77 106.50 55409.95 88888.00 2007-05-27 16:28:10.125 147 12273.77 106.47 55409.90 88888.00 2007-05-27 16:28:10.250 147 12273.83 106.42 55409.88 88888.00 2007-05-27 16:28:10.375 147 12273.88 106.45 55409.85 88888.00 2007-05-27 16:28:10.500 147 12273.85 106.47 55409.85 88888.00 2007-05-27 16:28:10.625 147 12273.85 106.42 55409.85 88888.00 2007-05-27 16:28:10.750 147 12273.80 106.45 55409.88 88888.00 2007-05-27 16:28:10.875 147 12273.77 106.45 55409.90 88888.00 2007-05-27 16:28:11.000 147 12273.83 106.45 55409.90 88888.00 2007-05-27 16:28:11.125 147 12273.83 106.47 55409.93 88888.00 2007-05-27 16:28:11.250 147 12273.75 106.47 55409.95 88888.00 2007-05-27 16:28:11.375 147 12273.85 106.47 55409.93 88888.00 2007-05-27 16:28:11.500 147 12273.88 106.50 55409.93 88888.00 2007-05-27 16:28:11.625 147 12273.90 106.50 55409.93 88888.00 2007-05-27 16:28:11.750 147 12273.92 106.47 55409.90 88888.00 2007-05-27 16:28:11.875 147 12273.90 106.45 55409.88 88888.00 2007-05-27 16:28:12.000 147 12273.85 106.47 55409.90 88888.00 2007-05-27 16:28:12.125 147 12273.88 106.50 55409.90 88888.00 2007-05-27 16:28:12.250 147 12273.90 106.47 55409.93 88888.00 2007-05-27 16:28:12.375 147 12273.90 106.42 55409.93 88888.00 2007-05-27 16:28:12.500 147 12273.88 106.47 55409.93 88888.00 2007-05-27 16:28:12.625 147 12273.85 106.47 55409.95 88888.00 2007-05-27 16:28:12.750 147 12273.90 106.50 55409.95 88888.00 2007-05-27 16:28:12.875 147 12273.98 106.50 55409.97 88888.00 2007-05-27 16:28:13.000 147 12274.00 106.50 55409.97 88888.00 2007-05-27 16:28:13.125 147 12273.90 106.47 55409.95 88888.00 2007-05-27 16:28:13.250 147 12273.75 106.42 55409.93 88888.00 2007-05-27 16:28:13.375 147 12273.70 106.40 55409.90 88888.00 2007-05-27 16:28:13.500 147 12273.75 106.53 55409.97 88888.00 2007-05-27 16:28:13.625 147 12273.85 106.55 55410.00 88888.00 2007-05-27 16:28:13.750 147 12273.90 106.47 55409.97 88888.00 2007-05-27 16:28:13.875 147 12273.90 106.45 55409.95 88888.00 2007-05-27 16:28:14.000 147 12273.77 106.40 55409.93 88888.00 2007-05-27 16:28:14.125 147 12273.75 106.42 55409.95 88888.00 2007-05-27 16:28:14.250 147 12273.88 106.42 55409.95 88888.00 2007-05-27 16:28:14.375 147 12273.98 106.47 55409.95 88888.00 2007-05-27 16:28:14.500 147 12273.92 106.50 55409.97 88888.00 2007-05-27 16:28:14.625 147 12273.85 106.53 55409.95 88888.00 2007-05-27 16:28:14.750 147 12273.85 106.58 55409.95 88888.00 2007-05-27 16:28:14.875 147 12273.88 106.60 55409.95 88888.00 2007-05-27 16:28:15.000 147 12273.88 106.58 55409.95 88888.00 2007-05-27 16:28:15.125 147 12273.83 106.62 55409.95 88888.00 2007-05-27 16:28:15.250 147 12273.75 106.55 55409.95 88888.00 2007-05-27 16:28:15.375 147 12273.73 106.55 55409.95 88888.00 2007-05-27 16:28:15.500 147 12273.77 106.58 55409.97 88888.00 2007-05-27 16:28:15.625 147 12273.88 106.62 55409.95 88888.00 2007-05-27 16:28:15.750 147 12273.90 106.62 55409.93 88888.00 2007-05-27 16:28:15.875 147 12273.80 106.62 55409.93 88888.00 2007-05-27 16:28:16.000 147 12273.80 106.67 55409.93 88888.00 2007-05-27 16:28:16.125 147 12273.85 106.65 55409.95 88888.00 2007-05-27 16:28:16.250 147 12273.83 106.60 55409.95 88888.00 2007-05-27 16:28:16.375 147 12273.77 106.62 55409.95 88888.00 2007-05-27 16:28:16.500 147 12273.77 106.62 55409.95 88888.00 2007-05-27 16:28:16.625 147 12273.75 106.60 55409.93 88888.00 2007-05-27 16:28:16.750 147 12273.75 106.60 55409.90 88888.00 2007-05-27 16:28:16.875 147 12273.73 106.65 55409.93 88888.00 2007-05-27 16:28:17.000 147 12273.80 106.65 55409.95 88888.00 2007-05-27 16:28:17.125 147 12273.83 106.67 55409.97 88888.00 2007-05-27 16:28:17.250 147 12273.80 106.67 55409.97 88888.00 2007-05-27 16:28:17.375 147 12273.77 106.65 55409.93 88888.00 2007-05-27 16:28:17.500 147 12273.75 106.70 55409.95 88888.00 2007-05-27 16:28:17.625 147 12273.67 106.62 55409.93 88888.00 2007-05-27 16:28:17.750 147 12273.73 106.65 55409.90 88888.00 2007-05-27 16:28:17.875 147 12273.80 106.78 55409.95 88888.00 2007-05-27 16:28:18.000 147 12273.75 106.72 55409.93 88888.00 2007-05-27 16:28:18.125 147 12273.67 106.65 55409.95 88888.00 2007-05-27 16:28:18.250 147 12273.60 106.75 55409.95 88888.00 2007-05-27 16:28:18.375 147 12273.65 106.72 55409.95 88888.00 2007-05-27 16:28:18.500 147 12273.73 106.67 55409.95 88888.00 2007-05-27 16:28:18.625 147 12273.70 106.70 55409.95 88888.00 2007-05-27 16:28:18.750 147 12273.62 106.70 55409.93 88888.00 2007-05-27 16:28:18.875 147 12273.60 106.65 55409.93 88888.00 2007-05-27 16:28:19.000 147 12273.67 106.70 55409.95 88888.00 2007-05-27 16:28:19.125 147 12273.75 106.72 55409.97 88888.00 2007-05-27 16:28:19.250 147 12273.73 106.72 55409.97 88888.00 2007-05-27 16:28:19.375 147 12273.73 106.72 55409.97 88888.00 2007-05-27 16:28:19.500 147 12273.70 106.70 55409.97 88888.00 2007-05-27 16:28:19.625 147 12273.73 106.78 55409.97 88888.00 2007-05-27 16:28:19.750 147 12273.70 106.72 55409.95 88888.00 2007-05-27 16:28:19.875 147 12273.73 106.72 55409.95 88888.00 2007-05-27 16:28:20.000 147 12273.70 106.72 55409.95 88888.00 2007-05-27 16:28:20.125 147 12273.73 106.78 55409.97 88888.00 2007-05-27 16:28:20.250 147 12273.65 106.75 55409.97 88888.00 2007-05-27 16:28:20.375 147 12273.60 106.80 55409.95 88888.00 2007-05-27 16:28:20.500 147 12273.62 106.83 55409.97 88888.00 2007-05-27 16:28:20.625 147 12273.67 106.80 55409.97 88888.00 2007-05-27 16:28:20.750 147 12273.77 106.85 55409.97 88888.00 2007-05-27 16:28:20.875 147 12273.83 106.90 55409.97 88888.00 2007-05-27 16:28:21.000 147 12273.77 106.88 55409.95 88888.00 2007-05-27 16:28:21.125 147 12273.70 106.85 55409.95 88888.00 2007-05-27 16:28:21.250 147 12273.65 106.90 55409.95 88888.00 2007-05-27 16:28:21.375 147 12273.62 106.92 55409.95 88888.00 2007-05-27 16:28:21.500 147 12273.60 106.88 55409.93 88888.00 2007-05-27 16:28:21.625 147 12273.58 106.80 55409.90 88888.00 2007-05-27 16:28:21.750 147 12273.58 106.83 55409.95 88888.00 2007-05-27 16:28:21.875 147 12273.65 106.88 55409.97 88888.00 2007-05-27 16:28:22.000 147 12273.65 106.85 55409.95 88888.00 2007-05-27 16:28:22.125 147 12273.62 106.88 55409.97 88888.00 2007-05-27 16:28:22.250 147 12273.62 106.90 55409.95 88888.00 2007-05-27 16:28:22.375 147 12273.62 106.95 55409.97 88888.00 2007-05-27 16:28:22.500 147 12273.58 106.95 55409.97 88888.00 2007-05-27 16:28:22.625 147 12273.60 106.92 55409.97 88888.00 2007-05-27 16:28:22.750 147 12273.65 106.92 55409.97 88888.00 2007-05-27 16:28:22.875 147 12273.65 106.92 55409.95 88888.00 2007-05-27 16:28:23.000 147 12273.60 106.97 55409.95 88888.00 2007-05-27 16:28:23.125 147 12273.60 106.97 55409.95 88888.00 2007-05-27 16:28:23.250 147 12273.62 106.92 55409.95 88888.00 2007-05-27 16:28:23.375 147 12273.65 106.95 55409.97 88888.00 2007-05-27 16:28:23.500 147 12273.62 106.95 55409.95 88888.00 2007-05-27 16:28:23.625 147 12273.55 106.97 55409.95 88888.00 2007-05-27 16:28:23.750 147 12273.52 106.97 55409.95 88888.00 2007-05-27 16:28:23.875 147 12273.55 107.03 55409.97 88888.00 2007-05-27 16:28:24.000 147 12273.58 107.03 55409.95 88888.00 2007-05-27 16:28:24.125 147 12273.58 107.00 55409.97 88888.00 2007-05-27 16:28:24.250 147 12273.60 106.97 55409.97 88888.00 2007-05-27 16:28:24.375 147 12273.58 107.00 55409.90 88888.00 2007-05-27 16:28:24.500 147 12273.58 107.10 55409.97 88888.00 2007-05-27 16:28:24.625 147 12273.60 107.10 55409.97 88888.00 2007-05-27 16:28:24.750 147 12273.52 107.10 55409.97 88888.00 2007-05-27 16:28:24.875 147 12273.45 107.08 55409.95 88888.00 2007-05-27 16:28:25.000 147 12273.48 107.10 55409.93 88888.00 2007-05-27 16:28:25.125 147 12273.50 107.10 55409.95 88888.00 2007-05-27 16:28:25.250 147 12273.48 107.05 55409.93 88888.00 2007-05-27 16:28:25.375 147 12273.45 107.05 55409.95 88888.00 2007-05-27 16:28:25.500 147 12273.45 107.08 55409.93 88888.00 2007-05-27 16:28:25.625 147 12273.42 107.12 55409.90 88888.00 2007-05-27 16:28:25.750 147 12273.48 107.17 55409.93 88888.00 2007-05-27 16:28:25.875 147 12273.48 107.17 55409.95 88888.00 2007-05-27 16:28:26.000 147 12273.50 107.15 55409.93 88888.00 2007-05-27 16:28:26.125 147 12273.52 107.15 55409.95 88888.00 2007-05-27 16:28:26.250 147 12273.50 107.17 55409.97 88888.00 2007-05-27 16:28:26.375 147 12273.48 107.20 55410.00 88888.00 2007-05-27 16:28:26.500 147 12273.42 107.17 55409.97 88888.00 2007-05-27 16:28:26.625 147 12273.40 107.12 55409.95 88888.00 2007-05-27 16:28:26.750 147 12273.45 107.20 55409.97 88888.00 2007-05-27 16:28:26.875 147 12273.45 107.20 55409.95 88888.00 2007-05-27 16:28:27.000 147 12273.48 107.25 55409.95 88888.00 2007-05-27 16:28:27.125 147 12273.48 107.22 55409.95 88888.00 2007-05-27 16:28:27.250 147 12273.42 107.22 55409.95 88888.00 2007-05-27 16:28:27.375 147 12273.50 107.28 55409.97 88888.00 2007-05-27 16:28:27.500 147 12273.45 107.30 55409.97 88888.00 2007-05-27 16:28:27.625 147 12273.42 107.40 55409.97 88888.00 2007-05-27 16:28:27.750 147 12273.35 107.38 55409.97 88888.00 2007-05-27 16:28:27.875 147 12273.35 107.30 55409.95 88888.00 2007-05-27 16:28:28.000 147 12273.33 107.28 55409.93 88888.00 2007-05-27 16:28:28.125 147 12273.30 107.30 55409.95 88888.00 2007-05-27 16:28:28.250 147 12273.30 107.35 55409.95 88888.00 2007-05-27 16:28:28.375 147 12273.35 107.40 55409.95 88888.00 2007-05-27 16:28:28.500 147 12273.33 107.38 55409.93 88888.00 2007-05-27 16:28:28.625 147 12273.30 107.35 55409.90 88888.00 2007-05-27 16:28:28.750 147 12273.35 107.38 55409.93 88888.00 2007-05-27 16:28:28.875 147 12273.35 107.40 55409.93 88888.00 2007-05-27 16:28:29.000 147 12273.38 107.40 55409.93 88888.00 2007-05-27 16:28:29.125 147 12273.38 107.42 55409.93 88888.00 2007-05-27 16:28:29.250 147 12273.40 107.42 55409.95 88888.00 2007-05-27 16:28:29.375 147 12273.40 107.45 55409.93 88888.00 2007-05-27 16:28:29.500 147 12273.35 107.50 55409.88 88888.00 2007-05-27 16:28:29.625 147 12273.40 107.50 55409.93 88888.00 2007-05-27 16:28:29.750 147 12273.38 107.42 55409.93 88888.00 2007-05-27 16:28:29.875 147 12273.38 107.47 55409.93 88888.00 2007-05-27 16:28:30.000 147 12273.35 107.50 55409.90 88888.00 2007-05-27 16:28:30.125 147 12273.30 107.47 55409.93 88888.00 2007-05-27 16:28:30.250 147 12273.30 107.47 55409.97 88888.00 2007-05-27 16:28:30.375 147 12273.38 107.58 55409.95 88888.00 2007-05-27 16:28:30.500 147 12273.40 107.62 55409.95 88888.00 2007-05-27 16:28:30.625 147 12273.35 107.58 55409.95 88888.00 2007-05-27 16:28:30.750 147 12273.40 107.55 55409.93 88888.00 2007-05-27 16:28:30.875 147 12273.40 107.58 55409.95 88888.00 2007-05-27 16:28:31.000 147 12273.38 107.65 55409.97 88888.00 2007-05-27 16:28:31.125 147 12273.30 107.60 55409.97 88888.00 2007-05-27 16:28:31.250 147 12273.38 107.62 55409.97 88888.00 2007-05-27 16:28:31.375 147 12273.48 107.65 55409.97 88888.00 2007-05-27 16:28:31.500 147 12273.40 107.62 55409.95 88888.00 2007-05-27 16:28:31.625 147 12273.27 107.65 55409.95 88888.00 2007-05-27 16:28:31.750 147 12273.23 107.72 55409.97 88888.00 2007-05-27 16:28:31.875 147 12273.17 107.70 55409.97 88888.00 2007-05-27 16:28:32.000 147 12273.23 107.70 55409.93 88888.00 2007-05-27 16:28:32.125 147 12273.33 107.78 55409.97 88888.00 2007-05-27 16:28:32.250 147 12273.30 107.70 55409.95 88888.00 2007-05-27 16:28:32.375 147 12273.27 107.70 55409.95 88888.00 2007-05-27 16:28:32.500 147 12273.27 107.72 55409.97 88888.00 2007-05-27 16:28:32.625 147 12273.27 107.75 55409.93 88888.00 2007-05-27 16:28:32.750 147 12273.30 107.72 55409.90 88888.00 2007-05-27 16:28:32.875 147 12273.38 107.72 55409.90 88888.00 2007-05-27 16:28:33.000 147 12273.48 107.78 55409.93 88888.00 2007-05-27 16:28:33.125 147 12273.45 107.80 55409.93 88888.00 2007-05-27 16:28:33.250 147 12273.40 107.75 55409.93 88888.00 2007-05-27 16:28:33.375 147 12273.33 107.80 55409.93 88888.00 2007-05-27 16:28:33.500 147 12273.25 107.80 55409.90 88888.00 2007-05-27 16:28:33.625 147 12273.27 107.80 55409.93 88888.00 2007-05-27 16:28:33.750 147 12273.30 107.75 55409.93 88888.00 2007-05-27 16:28:33.875 147 12273.27 107.78 55409.95 88888.00 2007-05-27 16:28:34.000 147 12273.30 107.85 55409.95 88888.00 2007-05-27 16:28:34.125 147 12273.27 107.88 55409.95 88888.00 2007-05-27 16:28:34.250 147 12273.20 107.83 55409.90 88888.00 2007-05-27 16:28:34.375 147 12273.30 107.83 55409.95 88888.00 2007-05-27 16:28:34.500 147 12273.38 107.83 55409.97 88888.00 2007-05-27 16:28:34.625 147 12273.35 107.83 55409.95 88888.00 2007-05-27 16:28:34.750 147 12273.33 107.88 55409.95 88888.00 2007-05-27 16:28:34.875 147 12273.40 107.90 55410.00 88888.00 2007-05-27 16:28:35.000 147 12273.40 107.90 55409.95 88888.00 2007-05-27 16:28:35.125 147 12273.40 107.90 55409.93 88888.00 2007-05-27 16:28:35.250 147 12273.40 107.85 55409.93 88888.00 2007-05-27 16:28:35.375 147 12273.50 107.90 55409.95 88888.00 2007-05-27 16:28:35.500 147 12273.52 107.92 55409.95 88888.00 2007-05-27 16:28:35.625 147 12273.45 107.97 55409.95 88888.00 2007-05-27 16:28:35.750 147 12273.35 107.95 55409.95 88888.00 2007-05-27 16:28:35.875 147 12273.27 107.90 55409.88 88888.00 2007-05-27 16:28:36.000 147 12273.33 107.90 55409.85 88888.00 2007-05-27 16:28:36.125 147 12273.33 107.95 55409.93 88888.00 2007-05-27 16:28:36.250 147 12273.35 107.95 55409.93 88888.00 2007-05-27 16:28:36.375 147 12273.40 107.95 55409.90 88888.00 2007-05-27 16:28:36.500 147 12273.40 107.95 55409.93 88888.00 2007-05-27 16:28:36.625 147 12273.38 107.92 55409.90 88888.00 2007-05-27 16:28:36.750 147 12273.38 107.92 55409.90 88888.00 2007-05-27 16:28:36.875 147 12273.45 107.97 55409.90 88888.00 2007-05-27 16:28:37.000 147 12273.55 108.03 55409.93 88888.00 2007-05-27 16:28:37.125 147 12273.50 108.00 55409.95 88888.00 2007-05-27 16:28:37.250 147 12273.40 108.00 55409.93 88888.00 2007-05-27 16:28:37.375 147 12273.38 108.00 55409.93 88888.00 2007-05-27 16:28:37.500 147 12273.42 107.95 55409.90 88888.00 2007-05-27 16:28:37.625 147 12273.45 108.00 55409.90 88888.00 2007-05-27 16:28:37.750 147 12273.48 108.00 55409.95 88888.00 2007-05-27 16:28:37.875 147 12273.48 108.00 55409.93 88888.00 2007-05-27 16:28:38.000 147 12273.42 108.03 55409.88 88888.00 2007-05-27 16:28:38.125 147 12273.42 108.03 55409.90 88888.00 2007-05-27 16:28:38.250 147 12273.40 108.00 55409.93 88888.00 2007-05-27 16:28:38.375 147 12273.40 108.00 55409.93 88888.00 2007-05-27 16:28:38.500 147 12273.42 108.00 55409.90 88888.00 2007-05-27 16:28:38.625 147 12273.40 108.00 55409.88 88888.00 2007-05-27 16:28:38.750 147 12273.38 108.03 55409.90 88888.00 2007-05-27 16:28:38.875 147 12273.33 108.05 55409.88 88888.00 2007-05-27 16:28:39.000 147 12273.27 108.03 55409.88 88888.00 2007-05-27 16:28:39.125 147 12273.30 107.97 55409.90 88888.00 2007-05-27 16:28:39.250 147 12273.38 108.00 55409.90 88888.00 2007-05-27 16:28:39.375 147 12273.50 108.08 55409.90 88888.00 2007-05-27 16:28:39.500 147 12273.52 108.08 55409.93 88888.00 2007-05-27 16:28:39.625 147 12273.55 108.10 55409.93 88888.00 2007-05-27 16:28:39.750 147 12273.52 108.10 55409.90 88888.00 2007-05-27 16:28:39.875 147 12273.38 108.03 55409.85 88888.00 2007-05-27 16:28:40.000 147 12273.42 108.05 55409.88 88888.00 2007-05-27 16:28:40.125 147 12273.55 108.10 55409.88 88888.00 2007-05-27 16:28:40.250 147 12273.50 108.05 55409.90 88888.00 2007-05-27 16:28:40.375 147 12273.50 108.03 55409.88 88888.00 2007-05-27 16:28:40.500 147 12273.42 108.00 55409.88 88888.00 2007-05-27 16:28:40.625 147 12273.40 108.05 55409.85 88888.00 2007-05-27 16:28:40.750 147 12273.38 108.10 55409.85 88888.00 2007-05-27 16:28:40.875 147 12273.42 108.15 55409.85 88888.00 2007-05-27 16:28:41.000 147 12273.42 108.17 55409.82 88888.00 2007-05-27 16:28:41.125 147 12273.42 108.15 55409.88 88888.00 2007-05-27 16:28:41.250 147 12273.48 108.10 55409.88 88888.00 2007-05-27 16:28:41.375 147 12273.55 108.12 55409.88 88888.00 2007-05-27 16:28:41.500 147 12273.48 108.10 55409.85 88888.00 2007-05-27 16:28:41.625 147 12273.42 108.10 55409.85 88888.00 2007-05-27 16:28:41.750 147 12273.40 108.12 55409.85 88888.00 2007-05-27 16:28:41.875 147 12273.45 108.15 55409.90 88888.00 2007-05-27 16:28:42.000 147 12273.48 108.15 55409.90 88888.00 2007-05-27 16:28:42.125 147 12273.45 108.15 55409.88 88888.00 2007-05-27 16:28:42.250 147 12273.38 108.10 55409.85 88888.00 2007-05-27 16:28:42.375 147 12273.40 108.15 55409.85 88888.00 2007-05-27 16:28:42.500 147 12273.40 108.17 55409.82 88888.00 2007-05-27 16:28:42.625 147 12273.52 108.17 55409.88 88888.00 2007-05-27 16:28:42.750 147 12273.52 108.12 55409.90 88888.00 2007-05-27 16:28:42.875 147 12273.48 108.08 55409.88 88888.00 2007-05-27 16:28:43.000 147 12273.50 108.10 55409.90 88888.00 2007-05-27 16:28:43.125 147 12273.60 108.15 55409.90 88888.00 2007-05-27 16:28:43.250 147 12273.58 108.15 55409.88 88888.00 2007-05-27 16:28:43.375 147 12273.55 108.12 55409.85 88888.00 2007-05-27 16:28:43.500 147 12273.52 108.10 55409.82 88888.00 2007-05-27 16:28:43.625 147 12273.50 108.08 55409.82 88888.00 2007-05-27 16:28:43.750 147 12273.52 108.10 55409.85 88888.00 2007-05-27 16:28:43.875 147 12273.50 108.17 55409.88 88888.00 2007-05-27 16:28:44.000 147 12273.58 108.20 55409.90 88888.00 2007-05-27 16:28:44.125 147 12273.67 108.15 55409.90 88888.00 2007-05-27 16:28:44.250 147 12273.67 108.12 55409.90 88888.00 2007-05-27 16:28:44.375 147 12273.65 108.15 55409.88 88888.00 2007-05-27 16:28:44.500 147 12273.58 108.05 55409.82 88888.00 2007-05-27 16:28:44.625 147 12273.55 108.03 55409.82 88888.00 2007-05-27 16:28:44.750 147 12273.62 108.12 55409.85 88888.00 2007-05-27 16:28:44.875 147 12273.58 108.10 55409.82 88888.00 2007-05-27 16:28:45.000 147 12273.50 108.05 55409.82 88888.00 2007-05-27 16:28:45.125 147 12273.55 108.10 55409.88 88888.00 2007-05-27 16:28:45.250 147 12273.58 108.10 55409.88 88888.00 2007-05-27 16:28:45.375 147 12273.58 108.03 55409.85 88888.00 2007-05-27 16:28:45.500 147 12273.60 108.03 55409.82 88888.00 2007-05-27 16:28:45.625 147 12273.60 108.05 55409.82 88888.00 2007-05-27 16:28:45.750 147 12273.60 108.05 55409.85 88888.00 2007-05-27 16:28:45.875 147 12273.58 108.08 55409.88 88888.00 2007-05-27 16:28:46.000 147 12273.58 108.03 55409.85 88888.00 2007-05-27 16:28:46.125 147 12273.62 108.03 55409.88 88888.00 2007-05-27 16:28:46.250 147 12273.62 108.03 55409.88 88888.00 2007-05-27 16:28:46.375 147 12273.60 108.03 55409.88 88888.00 2007-05-27 16:28:46.500 147 12273.60 108.00 55409.85 88888.00 2007-05-27 16:28:46.625 147 12273.58 108.00 55409.85 88888.00 2007-05-27 16:28:46.750 147 12273.58 108.05 55409.90 88888.00 2007-05-27 16:28:46.875 147 12273.52 108.03 55409.85 88888.00 2007-05-27 16:28:47.000 147 12273.60 108.00 55409.85 88888.00 2007-05-27 16:28:47.125 147 12273.62 108.05 55409.88 88888.00 2007-05-27 16:28:47.250 147 12273.62 108.08 55409.90 88888.00 2007-05-27 16:28:47.375 147 12273.60 108.08 55409.88 88888.00 2007-05-27 16:28:47.500 147 12273.60 108.05 55409.88 88888.00 2007-05-27 16:28:47.625 147 12273.58 108.03 55409.88 88888.00 2007-05-27 16:28:47.750 147 12273.58 107.97 55409.88 88888.00 2007-05-27 16:28:47.875 147 12273.52 107.97 55409.90 88888.00 2007-05-27 16:28:48.000 147 12273.52 108.03 55409.93 88888.00 2007-05-27 16:28:48.125 147 12273.60 108.05 55409.93 88888.00 2007-05-27 16:28:48.250 147 12273.55 108.00 55409.95 88888.00 2007-05-27 16:28:48.375 147 12273.45 108.03 55409.93 88888.00 2007-05-27 16:28:48.500 147 12273.42 107.97 55409.90 88888.00 2007-05-27 16:28:48.625 147 12273.48 107.95 55409.90 88888.00 2007-05-27 16:28:48.750 147 12273.52 107.95 55409.90 88888.00 2007-05-27 16:28:48.875 147 12273.55 107.97 55409.95 88888.00 2007-05-27 16:28:49.000 147 12273.58 108.03 55409.95 88888.00 2007-05-27 16:28:49.125 147 12273.58 108.03 55409.95 88888.00 2007-05-27 16:28:49.250 147 12273.55 108.05 55409.97 88888.00 2007-05-27 16:28:49.375 147 12273.58 108.05 55409.93 88888.00 2007-05-27 16:28:49.500 147 12273.50 107.97 55409.93 88888.00 2007-05-27 16:28:49.625 147 12273.52 108.00 55409.93 88888.00 2007-05-27 16:28:49.750 147 12273.52 108.05 55409.97 88888.00 2007-05-27 16:28:49.875 147 12273.50 108.00 55409.93 88888.00 2007-05-27 16:28:50.000 147 12273.48 107.97 55409.90 88888.00 2007-05-27 16:28:50.125 147 12273.55 108.03 55409.90 88888.00 2007-05-27 16:28:50.250 147 12273.60 108.00 55409.90 88888.00 2007-05-27 16:28:50.375 147 12273.55 108.00 55409.93 88888.00 2007-05-27 16:28:50.500 147 12273.52 107.95 55409.93 88888.00 2007-05-27 16:28:50.625 147 12273.55 107.97 55409.93 88888.00 2007-05-27 16:28:50.750 147 12273.55 108.00 55409.93 88888.00 2007-05-27 16:28:50.875 147 12273.55 108.00 55409.90 88888.00 2007-05-27 16:28:51.000 147 12273.58 108.00 55409.90 88888.00 2007-05-27 16:28:51.125 147 12273.60 107.97 55409.90 88888.00 2007-05-27 16:28:51.250 147 12273.62 107.95 55409.93 88888.00 2007-05-27 16:28:51.375 147 12273.60 107.97 55409.90 88888.00 2007-05-27 16:28:51.500 147 12273.52 108.00 55409.93 88888.00 2007-05-27 16:28:51.625 147 12273.55 107.97 55409.93 88888.00 2007-05-27 16:28:51.750 147 12273.58 107.97 55409.90 88888.00 2007-05-27 16:28:51.875 147 12273.55 108.00 55409.88 88888.00 2007-05-27 16:28:52.000 147 12273.58 108.00 55409.88 88888.00 2007-05-27 16:28:52.125 147 12273.48 107.97 55409.88 88888.00 2007-05-27 16:28:52.250 147 12273.45 108.00 55409.90 88888.00 2007-05-27 16:28:52.375 147 12273.55 108.05 55409.93 88888.00 2007-05-27 16:28:52.500 147 12273.55 108.03 55409.93 88888.00 2007-05-27 16:28:52.625 147 12273.52 108.03 55409.93 88888.00 2007-05-27 16:28:52.750 147 12273.42 107.97 55409.90 88888.00 2007-05-27 16:28:52.875 147 12273.45 107.95 55409.90 88888.00 2007-05-27 16:28:53.000 147 12273.50 107.97 55409.90 88888.00 2007-05-27 16:28:53.125 147 12273.50 108.00 55409.93 88888.00 2007-05-27 16:28:53.250 147 12273.40 108.00 55409.95 88888.00 2007-05-27 16:28:53.375 147 12273.40 108.00 55409.93 88888.00 2007-05-27 16:28:53.500 147 12273.35 107.95 55409.90 88888.00 2007-05-27 16:28:53.625 147 12273.38 107.97 55409.93 88888.00 2007-05-27 16:28:53.750 147 12273.48 108.00 55409.97 88888.00 2007-05-27 16:28:53.875 147 12273.45 108.03 55409.97 88888.00 2007-05-27 16:28:54.000 147 12273.42 108.03 55409.93 88888.00 2007-05-27 16:28:54.125 147 12273.38 108.00 55409.93 88888.00 2007-05-27 16:28:54.250 147 12273.40 108.03 55409.95 88888.00 2007-05-27 16:28:54.375 147 12273.38 108.03 55409.97 88888.00 2007-05-27 16:28:54.500 147 12273.33 108.00 55409.95 88888.00 2007-05-27 16:28:54.625 147 12273.38 108.05 55409.97 88888.00 2007-05-27 16:28:54.750 147 12273.35 108.05 55409.97 88888.00 2007-05-27 16:28:54.875 147 12273.30 108.08 55409.97 88888.00 2007-05-27 16:28:55.000 147 12273.30 108.03 55409.95 88888.00 2007-05-27 16:28:55.125 147 12273.33 108.00 55409.95 88888.00 2007-05-27 16:28:55.250 147 12273.25 108.03 55409.95 88888.00 2007-05-27 16:28:55.375 147 12273.30 108.10 55409.97 88888.00 2007-05-27 16:28:55.500 147 12273.25 108.08 55409.97 88888.00 2007-05-27 16:28:55.625 147 12273.25 108.03 55409.95 88888.00 2007-05-27 16:28:55.750 147 12273.20 108.05 55409.97 88888.00 2007-05-27 16:28:55.875 147 12273.30 108.08 55410.00 88888.00 2007-05-27 16:28:56.000 147 12273.30 108.05 55409.97 88888.00 2007-05-27 16:28:56.125 147 12273.27 108.10 55409.97 88888.00 2007-05-27 16:28:56.250 147 12273.23 108.12 55409.95 88888.00 2007-05-27 16:28:56.375 147 12273.25 108.15 55409.93 88888.00 2007-05-27 16:28:56.500 147 12273.30 108.10 55409.95 88888.00 2007-05-27 16:28:56.625 147 12273.25 108.08 55409.97 88888.00 2007-05-27 16:28:56.750 147 12273.27 108.12 55410.00 88888.00 2007-05-27 16:28:56.875 147 12273.25 108.15 55410.03 88888.00 2007-05-27 16:28:57.000 147 12273.15 108.10 55409.95 88888.00 2007-05-27 16:28:57.125 147 12273.10 108.15 55410.00 88888.00 2007-05-27 16:28:57.250 147 12273.15 108.15 55410.00 88888.00 2007-05-27 16:28:57.375 147 12273.23 108.20 55410.00 88888.00 2007-05-27 16:28:57.500 147 12273.23 108.20 55410.00 88888.00 2007-05-27 16:28:57.625 147 12273.15 108.17 55409.97 88888.00 2007-05-27 16:28:57.750 147 12273.15 108.20 55409.97 88888.00 2007-05-27 16:28:57.875 147 12273.15 108.20 55410.00 88888.00 2007-05-27 16:28:58.000 147 12273.15 108.17 55410.00 88888.00 2007-05-27 16:28:58.125 147 12273.17 108.20 55410.00 88888.00 2007-05-27 16:28:58.250 147 12273.10 108.17 55409.97 88888.00 2007-05-27 16:28:58.375 147 12273.08 108.17 55410.00 88888.00 2007-05-27 16:28:58.500 147 12273.10 108.20 55410.03 88888.00 2007-05-27 16:28:58.625 147 12273.10 108.20 55410.00 88888.00 2007-05-27 16:28:58.750 147 12273.10 108.22 55410.00 88888.00 2007-05-27 16:28:58.875 147 12273.10 108.22 55410.00 88888.00 2007-05-27 16:28:59.000 147 12273.08 108.28 55410.00 88888.00 2007-05-27 16:28:59.125 147 12273.12 108.28 55410.00 88888.00 2007-05-27 16:28:59.250 147 12273.10 108.22 55410.00 88888.00 2007-05-27 16:28:59.375 147 12273.10 108.28 55409.97 88888.00 2007-05-27 16:28:59.500 147 12273.08 108.33 55410.00 88888.00 2007-05-27 16:28:59.625 147 12273.08 108.33 55409.97 88888.00 2007-05-27 16:28:59.750 147 12273.00 108.28 55409.97 88888.00 2007-05-27 16:28:59.875 147 12272.98 108.25 55410.00 88888.00 2007-05-27 16:29:00.000 147 12273.00 108.25 55410.00 88888.00 2007-05-27 16:29:00.125 147 12273.00 108.25 55410.00 88888.00 2007-05-27 16:29:00.250 147 12272.98 108.33 55410.00 88888.00 2007-05-27 16:29:00.375 147 12272.90 108.35 55409.97 88888.00 2007-05-27 16:29:00.500 147 12272.85 108.33 55410.00 88888.00 2007-05-27 16:29:00.625 147 12272.92 108.35 55410.05 88888.00 2007-05-27 16:29:00.750 147 12272.95 108.40 55410.05 88888.00 2007-05-27 16:29:00.875 147 12272.98 108.42 55410.05 88888.00 2007-05-27 16:29:01.000 147 12272.95 108.42 55410.03 88888.00 2007-05-27 16:29:01.125 147 12272.90 108.42 55410.00 88888.00 2007-05-27 16:29:01.250 147 12272.88 108.47 55410.00 88888.00 2007-05-27 16:29:01.375 147 12272.92 108.47 55410.03 88888.00 2007-05-27 16:29:01.500 147 12272.92 108.45 55410.00 88888.00 2007-05-27 16:29:01.625 147 12272.90 108.42 55409.97 88888.00 2007-05-27 16:29:01.750 147 12272.90 108.40 55410.03 88888.00 2007-05-27 16:29:01.875 147 12272.92 108.38 55410.05 88888.00 2007-05-27 16:29:02.000 147 12272.95 108.40 55410.07 88888.00 2007-05-27 16:29:02.125 147 12273.00 108.45 55410.07 88888.00 2007-05-27 16:29:02.250 147 12272.90 108.45 55410.03 88888.00 2007-05-27 16:29:02.375 147 12272.85 108.47 55410.00 88888.00 2007-05-27 16:29:02.500 147 12272.83 108.45 55410.03 88888.00 2007-05-27 16:29:02.625 147 12272.80 108.42 55410.05 88888.00 2007-05-27 16:29:02.750 147 12272.85 108.45 55410.03 88888.00 2007-05-27 16:29:02.875 147 12272.75 108.47 55410.03 88888.00 2007-05-27 16:29:03.000 147 12272.73 108.40 55410.05 88888.00 2007-05-27 16:29:03.125 147 12272.83 108.42 55410.07 88888.00 2007-05-27 16:29:03.250 147 12272.85 108.45 55410.07 88888.00 2007-05-27 16:29:03.375 147 12272.83 108.47 55410.07 88888.00 2007-05-27 16:29:03.500 147 12272.75 108.42 55410.05 88888.00 2007-05-27 16:29:03.625 147 12272.77 108.47 55410.07 88888.00 2007-05-27 16:29:03.750 147 12272.85 108.55 55410.12 88888.00 2007-05-27 16:29:03.875 147 12272.80 108.55 55410.07 88888.00 2007-05-27 16:29:04.000 147 12272.75 108.53 55410.07 88888.00 2007-05-27 16:29:04.125 147 12272.77 108.53 55410.07 88888.00 2007-05-27 16:29:04.250 147 12272.77 108.47 55410.07 88888.00 2007-05-27 16:29:04.375 147 12272.77 108.50 55410.07 88888.00 2007-05-27 16:29:04.500 147 12272.75 108.53 55410.10 88888.00 2007-05-27 16:29:04.625 147 12272.75 108.55 55410.10 88888.00 2007-05-27 16:29:04.750 147 12272.73 108.55 55410.07 88888.00 2007-05-27 16:29:04.875 147 12272.77 108.60 55410.10 88888.00 2007-05-27 16:29:05.000 147 12272.75 108.55 55410.07 88888.00 2007-05-27 16:29:05.125 147 12272.67 108.53 55410.05 88888.00 2007-05-27 16:29:05.250 147 12272.62 108.53 55410.05 88888.00 2007-05-27 16:29:05.375 147 12272.67 108.55 55410.07 88888.00 2007-05-27 16:29:05.500 147 12272.65 108.55 55410.03 88888.00 2007-05-27 16:29:05.625 147 12272.60 108.58 55410.05 88888.00 2007-05-27 16:29:05.750 147 12272.60 108.58 55410.05 88888.00 2007-05-27 16:29:05.875 147 12272.62 108.62 55410.10 88888.00 2007-05-27 16:29:06.000 147 12272.62 108.60 55410.05 88888.00 2007-05-27 16:29:06.125 147 12272.58 108.55 55410.03 88888.00 2007-05-27 16:29:06.250 147 12272.55 108.58 55410.07 88888.00 2007-05-27 16:29:06.375 147 12272.60 108.62 55410.05 88888.00 2007-05-27 16:29:06.500 147 12272.58 108.62 55410.03 88888.00 2007-05-27 16:29:06.625 147 12272.52 108.62 55410.03 88888.00 2007-05-27 16:29:06.750 147 12272.50 108.58 55410.03 88888.00 2007-05-27 16:29:06.875 147 12272.52 108.62 55410.05 88888.00 2007-05-27 16:29:07.000 147 12272.58 108.65 55410.07 88888.00 2007-05-27 16:29:07.125 147 12272.55 108.70 55410.05 88888.00 2007-05-27 16:29:07.250 147 12272.50 108.70 55410.05 88888.00 2007-05-27 16:29:07.375 147 12272.52 108.72 55410.03 88888.00 2007-05-27 16:29:07.500 147 12272.55 108.72 55410.03 88888.00 2007-05-27 16:29:07.625 147 12272.60 108.72 55410.03 88888.00 2007-05-27 16:29:07.750 147 12272.62 108.70 55410.03 88888.00 2007-05-27 16:29:07.875 147 12272.58 108.72 55410.05 88888.00 2007-05-27 16:29:08.000 147 12272.48 108.67 55410.03 88888.00 2007-05-27 16:29:08.125 147 12272.42 108.75 55410.05 88888.00 2007-05-27 16:29:08.250 147 12272.40 108.75 55410.03 88888.00 2007-05-27 16:29:08.375 147 12272.45 108.78 55410.05 88888.00 2007-05-27 16:29:08.500 147 12272.52 108.78 55410.07 88888.00 2007-05-27 16:29:08.625 147 12272.52 108.72 55410.03 88888.00 2007-05-27 16:29:08.750 147 12272.48 108.75 55410.03 88888.00 2007-05-27 16:29:08.875 147 12272.42 108.75 55410.00 88888.00 2007-05-27 16:29:09.000 147 12272.45 108.78 55410.03 88888.00 2007-05-27 16:29:09.125 147 12272.50 108.83 55410.05 88888.00 2007-05-27 16:29:09.250 147 12272.45 108.83 55410.05 88888.00 2007-05-27 16:29:09.375 147 12272.40 108.85 55410.05 88888.00 2007-05-27 16:29:09.500 147 12272.38 108.83 55410.05 88888.00 2007-05-27 16:29:09.625 147 12272.40 108.88 55410.05 88888.00 2007-05-27 16:29:09.750 147 12272.38 108.85 55410.03 88888.00 2007-05-27 16:29:09.875 147 12272.35 108.83 55410.03 88888.00 2007-05-27 16:29:10.000 147 12272.38 108.80 55410.05 88888.00 2007-05-27 16:29:10.125 147 12272.40 108.83 55410.07 88888.00 2007-05-27 16:29:10.250 147 12272.42 108.85 55410.07 88888.00 2007-05-27 16:29:10.375 147 12272.45 108.90 55410.12 88888.00 2007-05-27 16:29:10.500 147 12272.42 108.92 55410.12 88888.00 2007-05-27 16:29:10.625 147 12272.33 108.90 55410.10 88888.00 2007-05-27 16:29:10.750 147 12272.20 108.85 55410.07 88888.00 2007-05-27 16:29:10.875 147 12272.20 108.83 55410.07 88888.00 2007-05-27 16:29:11.000 147 12272.25 108.85 55410.05 88888.00 2007-05-27 16:29:11.125 147 12272.27 108.92 55410.12 88888.00 2007-05-27 16:29:11.250 147 12272.25 108.92 55410.12 88888.00 2007-05-27 16:29:11.375 147 12272.27 108.92 55410.10 88888.00 2007-05-27 16:29:11.500 147 12272.25 108.92 55410.07 88888.00 2007-05-27 16:29:11.625 147 12272.15 108.88 55410.07 88888.00 2007-05-27 16:29:11.750 147 12272.15 108.90 55410.10 88888.00 2007-05-27 16:29:11.875 147 12272.15 108.95 55410.12 88888.00 2007-05-27 16:29:12.000 147 12272.20 108.95 55410.12 88888.00 2007-05-27 16:29:12.125 147 12272.20 108.88 55410.07 88888.00 2007-05-27 16:29:12.250 147 12272.15 108.88 55410.05 88888.00 2007-05-27 16:29:12.375 147 12272.12 108.88 55410.07 88888.00 2007-05-27 16:29:12.500 147 12272.10 108.97 55410.10 88888.00 2007-05-27 16:29:12.625 147 12272.10 108.97 55410.10 88888.00 2007-05-27 16:29:12.750 147 12272.05 108.90 55410.05 88888.00 2007-05-27 16:29:12.875 147 12272.10 108.92 55410.05 88888.00 2007-05-27 16:29:13.000 147 12272.08 108.95 55410.05 88888.00 2007-05-27 16:29:13.125 147 12272.10 109.03 55410.07 88888.00 2007-05-27 16:29:13.250 147 12272.12 109.05 55410.05 88888.00 2007-05-27 16:29:13.375 147 12272.05 109.00 55410.05 88888.00 2007-05-27 16:29:13.500 147 12272.02 109.03 55410.05 88888.00 2007-05-27 16:29:13.625 147 12272.10 109.03 55410.07 88888.00 2007-05-27 16:29:13.750 147 12272.12 109.08 55410.07 88888.00 2007-05-27 16:29:13.875 147 12272.08 109.03 55410.03 88888.00 2007-05-27 16:29:14.000 147 12272.10 109.03 55410.05 88888.00 2007-05-27 16:29:14.125 147 12272.08 109.03 55410.10 88888.00 2007-05-27 16:29:14.250 147 12272.00 109.03 55410.10 88888.00 2007-05-27 16:29:14.375 147 12272.05 109.08 55410.12 88888.00 2007-05-27 16:29:14.500 147 12272.05 109.08 55410.10 88888.00 2007-05-27 16:29:14.625 147 12272.00 109.05 55410.07 88888.00 2007-05-27 16:29:14.750 147 12271.95 109.05 55410.10 88888.00 2007-05-27 16:29:14.875 147 12271.90 109.03 55410.07 88888.00 2007-05-27 16:29:15.000 147 12271.95 109.10 55410.07 88888.00 2007-05-27 16:29:15.125 147 12272.08 109.17 55410.15 88888.00 2007-05-27 16:29:15.250 147 12272.00 109.15 55410.12 88888.00 2007-05-27 16:29:15.375 147 12271.92 109.10 55410.07 88888.00 2007-05-27 16:29:15.500 147 12271.92 109.10 55410.05 88888.00 2007-05-27 16:29:15.625 147 12272.02 109.10 55410.07 88888.00 2007-05-27 16:29:15.750 147 12272.05 109.08 55410.10 88888.00 2007-05-27 16:29:15.875 147 12272.05 109.15 55410.12 88888.00 2007-05-27 16:29:16.000 147 12272.00 109.20 55410.10 88888.00 2007-05-27 16:29:16.125 147 12271.90 109.08 55410.07 88888.00 2007-05-27 16:29:16.250 147 12271.85 109.03 55410.07 88888.00 2007-05-27 16:29:16.375 147 12271.88 109.05 55410.07 88888.00 2007-05-27 16:29:16.500 147 12271.90 109.08 55410.07 88888.00 2007-05-27 16:29:16.625 147 12271.90 109.05 55410.10 88888.00 2007-05-27 16:29:16.750 147 12271.92 109.08 55410.12 88888.00 2007-05-27 16:29:16.875 147 12271.95 109.17 55410.15 88888.00 2007-05-27 16:29:17.000 147 12271.95 109.12 55410.15 88888.00 2007-05-27 16:29:17.125 147 12271.90 109.03 55410.12 88888.00 2007-05-27 16:29:17.250 147 12271.80 109.00 55410.12 88888.00 2007-05-27 16:29:17.375 147 12271.77 109.03 55410.12 88888.00 2007-05-27 16:29:17.500 147 12271.80 109.05 55410.12 88888.00 2007-05-27 16:29:17.625 147 12271.73 109.05 55410.10 88888.00 2007-05-27 16:29:17.750 147 12271.75 109.03 55410.12 88888.00 2007-05-27 16:29:17.875 147 12271.75 109.03 55410.12 88888.00 2007-05-27 16:29:18.000 147 12271.70 109.03 55410.15 88888.00 2007-05-27 16:29:18.125 147 12271.67 109.05 55410.15 88888.00 2007-05-27 16:29:18.250 147 12271.65 109.08 55410.18 88888.00 2007-05-27 16:29:18.375 147 12271.67 109.05 55410.15 88888.00 2007-05-27 16:29:18.500 147 12271.62 109.00 55410.12 88888.00 2007-05-27 16:29:18.625 147 12271.60 109.00 55410.10 88888.00 2007-05-27 16:29:18.750 147 12271.65 109.03 55410.10 88888.00 2007-05-27 16:29:18.875 147 12271.67 109.10 55410.12 88888.00 2007-05-27 16:29:19.000 147 12271.67 109.05 55410.10 88888.00 2007-05-27 16:29:19.125 147 12271.65 109.03 55410.10 88888.00 2007-05-27 16:29:19.250 147 12271.70 109.08 55410.15 88888.00 2007-05-27 16:29:19.375 147 12271.80 109.10 55410.15 88888.00 2007-05-27 16:29:19.500 147 12271.77 109.08 55410.15 88888.00 2007-05-27 16:29:19.625 147 12271.75 109.08 55410.15 88888.00 2007-05-27 16:29:19.750 147 12271.67 109.10 55410.12 88888.00 2007-05-27 16:29:19.875 147 12271.62 109.05 55410.10 88888.00 2007-05-27 16:29:20.000 147 12271.70 109.00 55410.10 88888.00 2007-05-27 16:29:20.125 147 12271.73 108.97 55410.10 88888.00 2007-05-27 16:29:20.250 147 12271.65 108.97 55410.07 88888.00 2007-05-27 16:29:20.375 147 12271.65 109.03 55410.07 88888.00 2007-05-27 16:29:20.500 147 12271.73 109.08 55410.12 88888.00 2007-05-27 16:29:20.625 147 12271.75 109.08 55410.15 88888.00 2007-05-27 16:29:20.750 147 12271.70 109.08 55410.12 88888.00 2007-05-27 16:29:20.875 147 12271.67 109.08 55410.10 88888.00 2007-05-27 16:29:21.000 147 12271.60 109.00 55410.07 88888.00 2007-05-27 16:29:21.125 147 12271.58 109.03 55410.12 88888.00 2007-05-27 16:29:21.250 147 12271.60 109.03 55410.10 88888.00 2007-05-27 16:29:21.375 147 12271.62 109.00 55410.12 88888.00 2007-05-27 16:29:21.500 147 12271.55 109.03 55410.15 88888.00 2007-05-27 16:29:21.625 147 12271.48 109.00 55410.18 88888.00 2007-05-27 16:29:21.750 147 12271.50 109.03 55410.12 88888.00 2007-05-27 16:29:21.875 147 12271.48 109.03 55410.12 88888.00 2007-05-27 16:29:22.000 147 12271.50 109.03 55410.07 88888.00 2007-05-27 16:29:22.125 147 12271.55 109.03 55410.10 88888.00 2007-05-27 16:29:22.250 147 12271.55 109.10 55410.12 88888.00 2007-05-27 16:29:22.375 147 12271.62 109.08 55410.12 88888.00 2007-05-27 16:29:22.500 147 12271.62 109.03 55410.15 88888.00 2007-05-27 16:29:22.625 147 12271.62 109.00 55410.15 88888.00 2007-05-27 16:29:22.750 147 12271.55 109.00 55410.10 88888.00 2007-05-27 16:29:22.875 147 12271.50 108.97 55410.07 88888.00 2007-05-27 16:29:23.000 147 12271.45 108.97 55410.07 88888.00 2007-05-27 16:29:23.125 147 12271.45 109.03 55410.15 88888.00 2007-05-27 16:29:23.250 147 12271.48 108.97 55410.15 88888.00 2007-05-27 16:29:23.375 147 12271.50 108.95 55410.10 88888.00 2007-05-27 16:29:23.500 147 12271.45 108.95 55410.07 88888.00 2007-05-27 16:29:23.625 147 12271.50 108.97 55410.10 88888.00 2007-05-27 16:29:23.750 147 12271.48 109.00 55410.12 88888.00 2007-05-27 16:29:23.875 147 12271.48 109.00 55410.10 88888.00 2007-05-27 16:29:24.000 147 12271.45 108.97 55410.07 88888.00 2007-05-27 16:29:24.125 147 12271.45 108.97 55410.10 88888.00 2007-05-27 16:29:24.250 147 12271.40 108.92 55410.10 88888.00 2007-05-27 16:29:24.375 147 12271.42 108.92 55410.07 88888.00 2007-05-27 16:29:24.500 147 12271.50 108.97 55410.12 88888.00 2007-05-27 16:29:24.625 147 12271.52 109.00 55410.10 88888.00 2007-05-27 16:29:24.750 147 12271.52 109.03 55410.05 88888.00 2007-05-27 16:29:24.875 147 12271.60 109.05 55410.07 88888.00 2007-05-27 16:29:25.000 147 12271.55 109.05 55410.05 88888.00 2007-05-27 16:29:25.125 147 12271.55 109.05 55410.10 88888.00 2007-05-27 16:29:25.250 147 12271.58 108.97 55410.07 88888.00 2007-05-27 16:29:25.375 147 12271.50 108.97 55410.05 88888.00 2007-05-27 16:29:25.500 147 12271.40 108.97 55410.03 88888.00 2007-05-27 16:29:25.625 147 12271.55 108.95 55410.05 88888.00 2007-05-27 16:29:25.750 147 12271.62 108.97 55410.05 88888.00 2007-05-27 16:29:25.875 147 12271.55 108.97 55410.05 88888.00 2007-05-27 16:29:26.000 147 12271.52 108.97 55410.03 88888.00 2007-05-27 16:29:26.125 147 12271.50 108.92 55410.03 88888.00 2007-05-27 16:29:26.250 147 12271.50 108.95 55410.03 88888.00 2007-05-27 16:29:26.375 147 12271.60 109.00 55410.03 88888.00 2007-05-27 16:29:26.500 147 12271.65 109.05 55410.07 88888.00 2007-05-27 16:29:26.625 147 12271.62 109.05 55410.05 88888.00 2007-05-27 16:29:26.750 147 12271.62 109.05 55410.05 88888.00 2007-05-27 16:29:26.875 147 12271.70 109.08 55410.05 88888.00 2007-05-27 16:29:27.000 147 12271.70 109.05 55410.05 88888.00 2007-05-27 16:29:27.125 147 12271.75 109.08 55410.07 88888.00 2007-05-27 16:29:27.250 147 12271.67 109.05 55410.03 88888.00 2007-05-27 16:29:27.375 147 12271.67 109.05 55410.03 88888.00 2007-05-27 16:29:27.500 147 12271.70 109.05 55410.00 88888.00 2007-05-27 16:29:27.625 147 12271.73 109.12 55410.00 88888.00 2007-05-27 16:29:27.750 147 12271.70 109.05 55410.00 88888.00 2007-05-27 16:29:27.875 147 12271.67 108.97 55409.97 88888.00 2007-05-27 16:29:28.000 147 12271.70 109.00 55410.00 88888.00 2007-05-27 16:29:28.125 147 12271.75 109.10 55410.05 88888.00 2007-05-27 16:29:28.250 147 12271.77 109.10 55410.03 88888.00 2007-05-27 16:29:28.375 147 12271.80 109.10 55410.00 88888.00 2007-05-27 16:29:28.500 147 12271.75 109.08 55409.97 88888.00 2007-05-27 16:29:28.625 147 12271.70 109.03 55410.00 88888.00 2007-05-27 16:29:28.750 147 12271.70 109.05 55409.97 88888.00 2007-05-27 16:29:28.875 147 12271.83 109.08 55409.97 88888.00 2007-05-27 16:29:29.000 147 12271.95 109.12 55410.00 88888.00 2007-05-27 16:29:29.125 147 12271.92 109.15 55410.00 88888.00 2007-05-27 16:29:29.250 147 12271.88 109.15 55409.97 88888.00 2007-05-27 16:29:29.375 147 12271.95 109.10 55409.95 88888.00 2007-05-27 16:29:29.500 147 12271.95 109.08 55409.93 88888.00 2007-05-27 16:29:29.625 147 12271.92 109.10 55409.95 88888.00 2007-05-27 16:29:29.750 147 12271.92 109.15 55409.97 88888.00 2007-05-27 16:29:29.875 147 12271.95 109.20 55410.00 88888.00 2007-05-27 16:29:30.000 147 12271.95 109.15 55409.97 88888.00 2007-05-27 16:29:30.125 147 12271.95 109.05 55409.93 88888.00 2007-05-27 16:29:30.250 147 12271.92 109.03 55409.95 88888.00 2007-05-27 16:29:30.375 147 12272.00 109.10 55409.93 88888.00 2007-05-27 16:29:30.500 147 12272.05 109.17 55409.93 88888.00 2007-05-27 16:29:30.625 147 12272.00 109.17 55409.90 88888.00 2007-05-27 16:29:30.750 147 12272.02 109.12 55409.93 88888.00 2007-05-27 16:29:30.875 147 12272.02 109.15 55409.93 88888.00 2007-05-27 16:29:31.000 147 12272.02 109.15 55409.95 88888.00 2007-05-27 16:29:31.125 147 12272.10 109.20 55409.95 88888.00 2007-05-27 16:29:31.250 147 12272.08 109.15 55409.93 88888.00 2007-05-27 16:29:31.375 147 12272.02 109.12 55409.90 88888.00 2007-05-27 16:29:31.500 147 12272.00 109.15 55409.95 88888.00 2007-05-27 16:29:31.625 147 12272.08 109.12 55409.95 88888.00 2007-05-27 16:29:31.750 147 12272.05 109.10 55409.90 88888.00 2007-05-27 16:29:31.875 147 12272.00 109.05 55409.88 88888.00 2007-05-27 16:29:32.000 147 12272.05 109.05 55409.88 88888.00 2007-05-27 16:29:32.125 147 12272.08 109.05 55409.90 88888.00 2007-05-27 16:29:32.250 147 12272.05 109.08 55409.90 88888.00 2007-05-27 16:29:32.375 147 12272.08 109.10 55409.93 88888.00 2007-05-27 16:29:32.500 147 12272.12 109.12 55409.93 88888.00 2007-05-27 16:29:32.625 147 12272.20 109.08 55409.90 88888.00 2007-05-27 16:29:32.750 147 12272.25 109.10 55409.88 88888.00 2007-05-27 16:29:32.875 147 12272.17 109.08 55409.85 88888.00 2007-05-27 16:29:33.000 147 12272.05 109.05 55409.82 88888.00 2007-05-27 16:29:33.125 147 12272.05 109.08 55409.85 88888.00 2007-05-27 16:29:33.250 147 12272.12 109.08 55409.85 88888.00 2007-05-27 16:29:33.375 147 12272.23 109.15 55409.85 88888.00 2007-05-27 16:29:33.500 147 12272.27 109.15 55409.85 88888.00 2007-05-27 16:29:33.625 147 12272.27 109.15 55409.88 88888.00 2007-05-27 16:29:33.750 147 12272.23 109.12 55409.88 88888.00 2007-05-27 16:29:33.875 147 12272.17 109.08 55409.85 88888.00 2007-05-27 16:29:34.000 147 12272.20 109.05 55409.82 88888.00 2007-05-27 16:29:34.125 147 12272.30 109.08 55409.85 88888.00 2007-05-27 16:29:34.250 147 12272.33 109.05 55409.88 88888.00 2007-05-27 16:29:34.375 147 12272.38 109.03 55409.82 88888.00 2007-05-27 16:29:34.500 147 12272.40 109.05 55409.85 88888.00 2007-05-27 16:29:34.625 147 12272.42 108.97 55409.82 88888.00 2007-05-27 16:29:34.750 147 12272.45 109.03 55409.82 88888.00 2007-05-27 16:29:34.875 147 12272.45 109.08 55409.82 88888.00 2007-05-27 16:29:35.000 147 12272.38 109.08 55409.88 88888.00 2007-05-27 16:29:35.125 147 12272.35 109.08 55409.90 88888.00 2007-05-27 16:29:35.250 147 12272.35 109.05 55409.88 88888.00 2007-05-27 16:29:35.375 147 12272.45 109.10 55409.88 88888.00 2007-05-27 16:29:35.500 147 12272.48 109.12 55409.90 88888.00 2007-05-27 16:29:35.625 147 12272.48 109.12 55409.90 88888.00 2007-05-27 16:29:35.750 147 12272.48 109.10 55409.88 88888.00 2007-05-27 16:29:35.875 147 12272.52 109.05 55409.85 88888.00 2007-05-27 16:29:36.000 147 12272.50 109.00 55409.82 88888.00 2007-05-27 16:29:36.125 147 12272.52 109.08 55409.85 88888.00 2007-05-27 16:29:36.250 147 12272.55 109.10 55409.85 88888.00 2007-05-27 16:29:36.375 147 12272.52 109.08 55409.85 88888.00 2007-05-27 16:29:36.500 147 12272.48 109.08 55409.88 88888.00 2007-05-27 16:29:36.625 147 12272.55 109.10 55409.88 88888.00 2007-05-27 16:29:36.750 147 12272.55 109.05 55409.82 88888.00 2007-05-27 16:29:36.875 147 12272.48 109.03 55409.80 88888.00 2007-05-27 16:29:37.000 147 12272.42 109.00 55409.80 88888.00 2007-05-27 16:29:37.125 147 12272.45 109.00 55409.85 88888.00 2007-05-27 16:29:37.250 147 12272.52 109.00 55409.88 88888.00 2007-05-27 16:29:37.375 147 12272.55 108.92 55409.82 88888.00 2007-05-27 16:29:37.500 147 12272.50 108.92 55409.80 88888.00 2007-05-27 16:29:37.625 147 12272.38 108.97 55409.82 88888.00 2007-05-27 16:29:37.750 147 12272.42 109.00 55409.85 88888.00 2007-05-27 16:29:37.875 147 12272.50 108.97 55409.85 88888.00 2007-05-27 16:29:38.000 147 12272.50 108.97 55409.82 88888.00 2007-05-27 16:29:38.125 147 12272.60 109.00 55409.88 88888.00 2007-05-27 16:29:38.250 147 12272.58 109.00 55409.85 88888.00 2007-05-27 16:29:38.375 147 12272.52 108.95 55409.80 88888.00 2007-05-27 16:29:38.500 147 12272.42 108.90 55409.80 88888.00 2007-05-27 16:29:38.625 147 12272.40 108.92 55409.82 88888.00 2007-05-27 16:29:38.750 147 12272.45 108.97 55409.85 88888.00 2007-05-27 16:29:38.875 147 12272.52 109.00 55409.85 88888.00 2007-05-27 16:29:39.000 147 12272.55 109.03 55409.85 88888.00 2007-05-27 16:29:39.125 147 12272.50 108.95 55409.85 88888.00 2007-05-27 16:29:39.250 147 12272.42 108.95 55409.85 88888.00 2007-05-27 16:29:39.375 147 12272.50 108.97 55409.85 88888.00 2007-05-27 16:29:39.500 147 12272.55 109.00 55409.82 88888.00 2007-05-27 16:29:39.625 147 12272.55 108.92 55409.85 88888.00 2007-05-27 16:29:39.750 147 12272.55 108.95 55409.88 88888.00 2007-05-27 16:29:39.875 147 12272.48 108.92 55409.85 88888.00 2007-05-27 16:29:40.000 147 12272.55 108.92 55409.85 88888.00 2007-05-27 16:29:40.125 147 12272.62 108.97 55409.82 88888.00 2007-05-27 16:29:40.250 147 12272.58 108.88 55409.82 88888.00 2007-05-27 16:29:40.375 147 12272.52 108.88 55409.80 88888.00 2007-05-27 16:29:40.500 147 12272.58 108.95 55409.85 88888.00 2007-05-27 16:29:40.625 147 12272.70 108.92 55409.90 88888.00 2007-05-27 16:29:40.750 147 12272.73 108.85 55409.82 88888.00 2007-05-27 16:29:40.875 147 12272.65 108.83 55409.80 88888.00 2007-05-27 16:29:41.000 147 12272.58 108.85 55409.78 88888.00 2007-05-27 16:29:41.125 147 12272.50 108.85 55409.78 88888.00 2007-05-27 16:29:41.250 147 12272.55 108.85 55409.80 88888.00 2007-05-27 16:29:41.375 147 12272.62 108.88 55409.85 88888.00 2007-05-27 16:29:41.500 147 12272.65 108.90 55409.90 88888.00 2007-05-27 16:29:41.625 147 12272.60 108.90 55409.90 88888.00 2007-05-27 16:29:41.750 147 12272.58 108.85 55409.88 88888.00 2007-05-27 16:29:41.875 147 12272.62 108.80 55409.85 88888.00 2007-05-27 16:29:42.000 147 12272.65 108.78 55409.82 88888.00 2007-05-27 16:29:42.125 147 12272.55 108.83 55409.88 88888.00 2007-05-27 16:29:42.250 147 12272.58 108.80 55409.88 88888.00 2007-05-27 16:29:42.375 147 12272.55 108.80 55409.88 88888.00 2007-05-27 16:29:42.500 147 12272.58 108.78 55409.88 88888.00 2007-05-27 16:29:42.625 147 12272.55 108.80 55409.88 88888.00 2007-05-27 16:29:42.750 147 12272.50 108.83 55409.88 88888.00 2007-05-27 16:29:42.875 147 12272.52 108.83 55409.88 88888.00 2007-05-27 16:29:43.000 147 12272.60 108.85 55409.85 88888.00 2007-05-27 16:29:43.125 147 12272.62 108.88 55409.88 88888.00 2007-05-27 16:29:43.250 147 12272.62 108.83 55409.85 88888.00 2007-05-27 16:29:43.375 147 12272.60 108.83 55409.88 88888.00 2007-05-27 16:29:43.500 147 12272.65 108.83 55409.90 88888.00 2007-05-27 16:29:43.625 147 12272.65 108.83 55409.90 88888.00 2007-05-27 16:29:43.750 147 12272.55 108.80 55409.85 88888.00 2007-05-27 16:29:43.875 147 12272.48 108.78 55409.88 88888.00 2007-05-27 16:29:44.000 147 12272.52 108.75 55409.88 88888.00 2007-05-27 16:29:44.125 147 12272.58 108.72 55409.88 88888.00 2007-05-27 16:29:44.250 147 12272.55 108.75 55409.88 88888.00 2007-05-27 16:29:44.375 147 12272.55 108.75 55409.90 88888.00 2007-05-27 16:29:44.500 147 12272.48 108.72 55409.88 88888.00 2007-05-27 16:29:44.625 147 12272.45 108.75 55409.85 88888.00 2007-05-27 16:29:44.750 147 12272.48 108.75 55409.82 88888.00 2007-05-27 16:29:44.875 147 12272.52 108.75 55409.82 88888.00 2007-05-27 16:29:45.000 147 12272.55 108.75 55409.85 88888.00 2007-05-27 16:29:45.125 147 12272.58 108.78 55409.88 88888.00 2007-05-27 16:29:45.250 147 12272.62 108.67 55409.90 88888.00 2007-05-27 16:29:45.375 147 12272.62 108.72 55409.90 88888.00 2007-05-27 16:29:45.500 147 12272.67 108.80 55409.93 88888.00 2007-05-27 16:29:45.625 147 12272.58 108.72 55409.88 88888.00 2007-05-27 16:29:45.750 147 12272.50 108.67 55409.85 88888.00 2007-05-27 16:29:45.875 147 12272.50 108.72 55409.88 88888.00 2007-05-27 16:29:46.000 147 12272.55 108.70 55409.88 88888.00 2007-05-27 16:29:46.125 147 12272.60 108.72 55409.90 88888.00 2007-05-27 16:29:46.250 147 12272.58 108.72 55409.90 88888.00 2007-05-27 16:29:46.375 147 12272.60 108.78 55409.93 88888.00 2007-05-27 16:29:46.500 147 12272.60 108.75 55409.90 88888.00 2007-05-27 16:29:46.625 147 12272.58 108.72 55409.88 88888.00 2007-05-27 16:29:46.750 147 12272.58 108.78 55409.90 88888.00 2007-05-27 16:29:46.875 147 12272.50 108.80 55409.88 88888.00 2007-05-27 16:29:47.000 147 12272.50 108.72 55409.85 88888.00 2007-05-27 16:29:47.125 147 12272.52 108.67 55409.85 88888.00 2007-05-27 16:29:47.250 147 12272.52 108.67 55409.88 88888.00 2007-05-27 16:29:47.375 147 12272.52 108.72 55409.88 88888.00 2007-05-27 16:29:47.500 147 12272.45 108.72 55409.90 88888.00 2007-05-27 16:29:47.625 147 12272.48 108.78 55409.90 88888.00 2007-05-27 16:29:47.750 147 12272.40 108.78 55409.90 88888.00 2007-05-27 16:29:47.875 147 12272.40 108.72 55409.90 88888.00 2007-05-27 16:29:48.000 147 12272.40 108.72 55409.90 88888.00 2007-05-27 16:29:48.125 147 12272.35 108.72 55409.95 88888.00 2007-05-27 16:29:48.250 147 12272.38 108.75 55409.97 88888.00 2007-05-27 16:29:48.375 147 12272.50 108.75 55409.93 88888.00 2007-05-27 16:29:48.500 147 12272.52 108.75 55409.95 88888.00 2007-05-27 16:29:48.625 147 12272.45 108.78 55409.90 88888.00 2007-05-27 16:29:48.750 147 12272.40 108.78 55409.93 88888.00 2007-05-27 16:29:48.875 147 12272.42 108.75 55409.90 88888.00 2007-05-27 16:29:49.000 147 12272.45 108.78 55409.90 88888.00 2007-05-27 16:29:49.125 147 12272.45 108.80 55409.93 88888.00 2007-05-27 16:29:49.250 147 12272.45 108.85 55409.93 88888.00 2007-05-27 16:29:49.375 147 12272.45 108.90 55409.93 88888.00 2007-05-27 16:29:49.500 147 12272.42 108.85 55409.90 88888.00 2007-05-27 16:29:49.625 147 12272.38 108.85 55409.90 88888.00 2007-05-27 16:29:49.750 147 12272.38 108.85 55409.93 88888.00 2007-05-27 16:29:49.875 147 12272.38 108.85 55409.93 88888.00 2007-05-27 16:29:50.000 147 12272.35 108.80 55409.88 88888.00 2007-05-27 16:29:50.125 147 12272.40 108.88 55409.90 88888.00 2007-05-27 16:29:50.250 147 12272.38 108.90 55409.95 88888.00 2007-05-27 16:29:50.375 147 12272.38 108.95 55409.95 88888.00 2007-05-27 16:29:50.500 147 12272.38 108.92 55409.93 88888.00 2007-05-27 16:29:50.625 147 12272.40 108.88 55409.93 88888.00 2007-05-27 16:29:50.750 147 12272.38 108.83 55409.93 88888.00 2007-05-27 16:29:50.875 147 12272.40 108.88 55409.90 88888.00 2007-05-27 16:29:51.000 147 12272.42 108.92 55409.93 88888.00 2007-05-27 16:29:51.125 147 12272.35 108.97 55409.95 88888.00 2007-05-27 16:29:51.250 147 12272.27 108.95 55409.97 88888.00 2007-05-27 16:29:51.375 147 12272.25 108.95 55409.95 88888.00 2007-05-27 16:29:51.500 147 12272.35 108.90 55409.97 88888.00 2007-05-27 16:29:51.625 147 12272.33 108.88 55409.93 88888.00 2007-05-27 16:29:51.750 147 12272.23 108.90 55409.88 88888.00 2007-05-27 16:29:51.875 147 12272.23 108.88 55409.85 88888.00 2007-05-27 16:29:52.000 147 12272.30 108.95 55409.90 88888.00 2007-05-27 16:29:52.125 147 12272.38 109.05 55409.95 88888.00 2007-05-27 16:29:52.250 147 12272.33 109.05 55409.93 88888.00 2007-05-27 16:29:52.375 147 12272.27 109.00 55409.97 88888.00 2007-05-27 16:29:52.500 147 12272.25 109.00 55409.97 88888.00 2007-05-27 16:29:52.625 147 12272.25 109.03 55409.97 88888.00 2007-05-27 16:29:52.750 147 12272.27 109.03 55409.95 88888.00 2007-05-27 16:29:52.875 147 12272.25 109.03 55409.97 88888.00 2007-05-27 16:29:53.000 147 12272.27 109.08 55409.97 88888.00 2007-05-27 16:29:53.125 147 12272.27 109.10 55409.97 88888.00 2007-05-27 16:29:53.250 147 12272.20 109.10 55409.97 88888.00 2007-05-27 16:29:53.375 147 12272.17 109.08 55409.97 88888.00 2007-05-27 16:29:53.500 147 12272.23 109.08 55409.97 88888.00 2007-05-27 16:29:53.625 147 12272.20 109.10 55409.97 88888.00 2007-05-27 16:29:53.750 147 12272.23 109.12 55409.97 88888.00 2007-05-27 16:29:53.875 147 12272.25 109.12 55410.00 88888.00 2007-05-27 16:29:54.000 147 12272.25 109.10 55409.97 88888.00 2007-05-27 16:29:54.125 147 12272.20 109.12 55409.97 88888.00 2007-05-27 16:29:54.250 147 12272.15 109.20 55409.97 88888.00 2007-05-27 16:29:54.375 147 12272.12 109.17 55409.95 88888.00 2007-05-27 16:29:54.500 147 12272.12 109.17 55409.95 88888.00 2007-05-27 16:29:54.625 147 12272.17 109.22 55410.00 88888.00 2007-05-27 16:29:54.750 147 12272.23 109.22 55409.97 88888.00 2007-05-27 16:29:54.875 147 12272.20 109.20 55409.97 88888.00 2007-05-27 16:29:55.000 147 12272.17 109.20 55409.95 88888.00 2007-05-27 16:29:55.125 147 12272.12 109.20 55409.97 88888.00 2007-05-27 16:29:55.250 147 12272.12 109.25 55410.00 88888.00 2007-05-27 16:29:55.375 147 12272.10 109.30 55410.00 88888.00 2007-05-27 16:29:55.500 147 12272.05 109.30 55409.97 88888.00 2007-05-27 16:29:55.625 147 12272.05 109.28 55410.00 88888.00 2007-05-27 16:29:55.750 147 12272.12 109.33 55410.00 88888.00 2007-05-27 16:29:55.875 147 12272.12 109.30 55410.00 88888.00 2007-05-27 16:29:56.000 147 12272.15 109.28 55410.00 88888.00 2007-05-27 16:29:56.125 147 12272.12 109.28 55409.97 88888.00 2007-05-27 16:29:56.250 147 12272.10 109.25 55409.97 88888.00 2007-05-27 16:29:56.375 147 12272.08 109.28 55409.93 88888.00 2007-05-27 16:29:56.500 147 12272.05 109.38 55410.00 88888.00 2007-05-27 16:29:56.625 147 12272.15 109.40 55410.00 88888.00 2007-05-27 16:29:56.750 147 12272.20 109.35 55410.00 88888.00 2007-05-27 16:29:56.875 147 12272.17 109.35 55409.95 88888.00 2007-05-27 16:29:57.000 147 12272.17 109.33 55409.93 88888.00 2007-05-27 16:29:57.125 147 12272.17 109.33 55409.90 88888.00 2007-05-27 16:29:57.250 147 12272.17 109.38 55409.90 88888.00 2007-05-27 16:29:57.375 147 12272.08 109.35 55409.90 88888.00 2007-05-27 16:29:57.500 147 12272.00 109.40 55409.95 88888.00 2007-05-27 16:29:57.625 147 12272.02 109.38 55409.95 88888.00 2007-05-27 16:29:57.750 147 12272.08 109.40 55409.97 88888.00 2007-05-27 16:29:57.875 147 12272.10 109.40 55409.95 88888.00 2007-05-27 16:29:58.000 147 12272.08 109.30 55409.93 88888.00 2007-05-27 16:29:58.125 147 12272.02 109.38 55409.95 88888.00 2007-05-27 16:29:58.250 147 12272.00 109.50 55409.97 88888.00 2007-05-27 16:29:58.375 147 12272.00 109.53 55409.97 88888.00 2007-05-27 16:29:58.500 147 12272.00 109.47 55409.95 88888.00 2007-05-27 16:29:58.625 147 12272.05 109.45 55409.93 88888.00 2007-05-27 16:29:58.750 147 12272.05 109.45 55409.93 88888.00 2007-05-27 16:29:58.875 147 12272.02 109.42 55409.95 88888.00 2007-05-27 16:29:59.000 147 12272.10 109.47 55409.95 88888.00 2007-05-27 16:29:59.125 147 12272.10 109.47 55409.95 88888.00 2007-05-27 16:29:59.250 147 12272.05 109.50 55409.95 88888.00 2007-05-27 16:29:59.375 147 12272.08 109.50 55409.95 88888.00 2007-05-27 16:29:59.500 147 12272.08 109.50 55409.95 88888.00 2007-05-27 16:29:59.625 147 12272.12 109.50 55409.95 88888.00 2007-05-27 16:29:59.750 147 12272.05 109.47 55409.95 88888.00 2007-05-27 16:29:59.875 147 12272.02 109.47 55409.97 88888.00 2007-05-27 16:30:00.000 147 12272.05 109.50 55409.95 88888.00 2007-05-27 16:30:00.125 147 12272.08 109.53 55409.97 88888.00 2007-05-27 16:30:00.250 147 12272.08 109.53 55409.97 88888.00 2007-05-27 16:30:00.375 147 12272.08 109.50 55409.97 88888.00 2007-05-27 16:30:00.500 147 12272.10 109.53 55410.00 88888.00 2007-05-27 16:30:00.625 147 12272.15 109.55 55410.00 88888.00 2007-05-27 16:30:00.750 147 12272.12 109.53 55410.00 88888.00 2007-05-27 16:30:00.875 147 12272.15 109.53 55410.00 88888.00 2007-05-27 16:30:01.000 147 12272.10 109.50 55409.95 88888.00 2007-05-27 16:30:01.125 147 12272.05 109.47 55409.93 88888.00 2007-05-27 16:30:01.250 147 12272.05 109.42 55409.95 88888.00 2007-05-27 16:30:01.375 147 12272.10 109.47 55409.97 88888.00 2007-05-27 16:30:01.500 147 12272.10 109.47 55409.97 88888.00 2007-05-27 16:30:01.625 147 12272.12 109.53 55410.03 88888.00 2007-05-27 16:30:01.750 147 12272.12 109.58 55410.05 88888.00 2007-05-27 16:30:01.875 147 12272.10 109.55 55410.00 88888.00 2007-05-27 16:30:02.000 147 12272.08 109.53 55409.95 88888.00 2007-05-27 16:30:02.125 147 12272.10 109.55 55409.97 88888.00 2007-05-27 16:30:02.250 147 12272.12 109.58 55409.97 88888.00 2007-05-27 16:30:02.375 147 12272.12 109.55 55409.95 88888.00 2007-05-27 16:30:02.500 147 12272.05 109.53 55409.95 88888.00 2007-05-27 16:30:02.625 147 12272.02 109.53 55410.00 88888.00 2007-05-27 16:30:02.750 147 12272.02 109.58 55409.97 88888.00 2007-05-27 16:30:02.875 147 12272.00 109.50 55409.97 88888.00 2007-05-27 16:30:03.000 147 12271.98 109.47 55409.88 88888.00 2007-05-27 16:30:03.125 147 12272.02 109.50 55409.88 88888.00 2007-05-27 16:30:03.250 147 12272.02 109.47 55409.88 88888.00 2007-05-27 16:30:03.375 147 12272.05 109.53 55409.93 88888.00 2007-05-27 16:30:03.500 147 12272.08 109.58 55409.93 88888.00 2007-05-27 16:30:03.625 147 12272.10 109.58 55409.95 88888.00 2007-05-27 16:30:03.750 147 12272.20 109.53 55409.93 88888.00 2007-05-27 16:30:03.875 147 12272.17 109.53 55409.90 88888.00 2007-05-27 16:30:04.000 147 12272.10 109.55 55409.93 88888.00 2007-05-27 16:30:04.125 147 12272.02 109.58 55409.95 88888.00 2007-05-27 16:30:04.250 147 12272.05 109.62 55409.95 88888.00 2007-05-27 16:30:04.375 147 12272.17 109.62 55409.93 88888.00 2007-05-27 16:30:04.500 147 12272.20 109.58 55409.90 88888.00 2007-05-27 16:30:04.625 147 12272.15 109.58 55409.93 88888.00 2007-05-27 16:30:04.750 147 12272.15 109.55 55409.90 88888.00 2007-05-27 16:30:04.875 147 12272.12 109.55 55409.90 88888.00 2007-05-27 16:30:05.000 147 12272.17 109.60 55409.93 88888.00 2007-05-27 16:30:05.125 147 12272.17 109.58 55409.93 88888.00 2007-05-27 16:30:05.250 147 12272.17 109.60 55409.95 88888.00 2007-05-27 16:30:05.375 147 12272.23 109.65 55409.93 88888.00 2007-05-27 16:30:05.500 147 12272.27 109.65 55409.93 88888.00 2007-05-27 16:30:05.625 147 12272.25 109.62 55409.95 88888.00 2007-05-27 16:30:05.750 147 12272.25 109.58 55409.93 88888.00 2007-05-27 16:30:05.875 147 12272.15 109.53 55409.90 88888.00 2007-05-27 16:30:06.000 147 12272.15 109.58 55409.90 88888.00 2007-05-27 16:30:06.125 147 12272.17 109.60 55409.93 88888.00 2007-05-27 16:30:06.250 147 12272.20 109.60 55409.95 88888.00 2007-05-27 16:30:06.375 147 12272.23 109.58 55409.95 88888.00 2007-05-27 16:30:06.500 147 12272.23 109.55 55409.90 88888.00 2007-05-27 16:30:06.625 147 12272.27 109.55 55409.88 88888.00 2007-05-27 16:30:06.750 147 12272.23 109.58 55409.88 88888.00 2007-05-27 16:30:06.875 147 12272.17 109.58 55409.88 88888.00 2007-05-27 16:30:07.000 147 12272.23 109.58 55409.90 88888.00 2007-05-27 16:30:07.125 147 12272.25 109.55 55409.90 88888.00 2007-05-27 16:30:07.250 147 12272.15 109.55 55409.90 88888.00 2007-05-27 16:30:07.375 147 12272.20 109.55 55409.88 88888.00 2007-05-27 16:30:07.500 147 12272.25 109.60 55409.90 88888.00 2007-05-27 16:30:07.625 147 12272.25 109.58 55409.90 88888.00 2007-05-27 16:30:07.750 147 12272.20 109.47 55409.88 88888.00 2007-05-27 16:30:07.875 147 12272.23 109.50 55409.85 88888.00 2007-05-27 16:30:08.000 147 12272.27 109.50 55409.88 88888.00 2007-05-27 16:30:08.125 147 12272.27 109.50 55409.85 88888.00 2007-05-27 16:30:08.250 147 12272.20 109.50 55409.90 88888.00 2007-05-27 16:30:08.375 147 12272.30 109.55 55409.90 88888.00 2007-05-27 16:30:08.500 147 12272.40 109.55 55409.88 88888.00 2007-05-27 16:30:08.625 147 12272.35 109.55 55409.85 88888.00 2007-05-27 16:30:08.750 147 12272.30 109.55 55409.82 88888.00 2007-05-27 16:30:08.875 147 12272.30 109.58 55409.85 88888.00 2007-05-27 16:30:09.000 147 12272.30 109.55 55409.85 88888.00 2007-05-27 16:30:09.125 147 12272.33 109.58 55409.85 88888.00 2007-05-27 16:30:09.250 147 12272.35 109.55 55409.82 88888.00 2007-05-27 16:30:09.375 147 12272.38 109.55 55409.82 88888.00 2007-05-27 16:30:09.500 147 12272.38 109.58 55409.82 88888.00 2007-05-27 16:30:09.625 147 12272.35 109.58 55409.82 88888.00 2007-05-27 16:30:09.750 147 12272.45 109.60 55409.88 88888.00 2007-05-27 16:30:09.875 147 12272.42 109.58 55409.82 88888.00 2007-05-27 16:30:10.000 147 12272.42 109.58 55409.78 88888.00 2007-05-27 16:30:10.125 147 12272.42 109.55 55409.80 88888.00 2007-05-27 16:30:10.250 147 12272.42 109.58 55409.85 88888.00 2007-05-27 16:30:10.375 147 12272.48 109.60 55409.82 88888.00 2007-05-27 16:30:10.500 147 12272.50 109.53 55409.85 88888.00 2007-05-27 16:30:10.625 147 12272.55 109.53 55409.85 88888.00 2007-05-27 16:30:10.750 147 12272.55 109.58 55409.85 88888.00 2007-05-27 16:30:10.875 147 12272.55 109.58 55409.85 88888.00 2007-05-27 16:30:11.000 147 12272.58 109.55 55409.82 88888.00 2007-05-27 16:30:11.125 147 12272.52 109.55 55409.82 88888.00 2007-05-27 16:30:11.250 147 12272.60 109.55 55409.80 88888.00 2007-05-27 16:30:11.375 147 12272.62 109.60 55409.80 88888.00 2007-05-27 16:30:11.500 147 12272.62 109.60 55409.78 88888.00 2007-05-27 16:30:11.625 147 12272.60 109.55 55409.75 88888.00 2007-05-27 16:30:11.750 147 12272.58 109.60 55409.78 88888.00 2007-05-27 16:30:11.875 147 12272.52 109.60 55409.78 88888.00 2007-05-27 16:30:12.000 147 12272.58 109.62 55409.78 88888.00 2007-05-27 16:30:12.125 147 12272.62 109.53 55409.75 88888.00 2007-05-27 16:30:12.250 147 12272.58 109.50 55409.72 88888.00 2007-05-27 16:30:12.375 147 12272.60 109.53 55409.72 88888.00 2007-05-27 16:30:12.500 147 12272.60 109.53 55409.70 88888.00 2007-05-27 16:30:12.625 147 12272.55 109.53 55409.70 88888.00 2007-05-27 16:30:12.750 147 12272.65 109.58 55409.75 88888.00 2007-05-27 16:30:12.875 147 12272.73 109.60 55409.78 88888.00 2007-05-27 16:30:13.000 147 12272.73 109.58 55409.70 88888.00 2007-05-27 16:30:13.125 147 12272.67 109.60 55409.72 88888.00 2007-05-27 16:30:13.250 147 12272.73 109.58 55409.78 88888.00 2007-05-27 16:30:13.375 147 12272.80 109.60 55409.78 88888.00 2007-05-27 16:30:13.500 147 12272.77 109.60 55409.78 88888.00 2007-05-27 16:30:13.625 147 12272.75 109.60 55409.78 88888.00 2007-05-27 16:30:13.750 147 12272.75 109.55 55409.78 88888.00 2007-05-27 16:30:13.875 147 12272.80 109.58 55409.80 88888.00 2007-05-27 16:30:14.000 147 12272.80 109.58 55409.78 88888.00 2007-05-27 16:30:14.125 147 12272.85 109.60 55409.75 88888.00 2007-05-27 16:30:14.250 147 12272.83 109.55 55409.75 88888.00 2007-05-27 16:30:14.375 147 12272.80 109.53 55409.75 88888.00 2007-05-27 16:30:14.500 147 12272.85 109.60 55409.78 88888.00 2007-05-27 16:30:14.625 147 12272.88 109.62 55409.78 88888.00 2007-05-27 16:30:14.750 147 12272.83 109.65 55409.80 88888.00 2007-05-27 16:30:14.875 147 12272.83 109.62 55409.78 88888.00 2007-05-27 16:30:15.000 147 12272.88 109.62 55409.75 88888.00 2007-05-27 16:30:15.125 147 12272.92 109.62 55409.80 88888.00 2007-05-27 16:30:15.250 147 12273.02 109.67 55409.82 88888.00 2007-05-27 16:30:15.375 147 12273.02 109.62 55409.78 88888.00 2007-05-27 16:30:15.500 147 12272.98 109.62 55409.78 88888.00 2007-05-27 16:30:15.625 147 12272.90 109.67 55409.78 88888.00 2007-05-27 16:30:15.750 147 12272.90 109.67 55409.78 88888.00 2007-05-27 16:30:15.875 147 12272.90 109.67 55409.78 88888.00 2007-05-27 16:30:16.000 147 12272.88 109.60 55409.72 88888.00 2007-05-27 16:30:16.125 147 12272.92 109.55 55409.72 88888.00 2007-05-27 16:30:16.250 147 12272.98 109.58 55409.75 88888.00 2007-05-27 16:30:16.375 147 12273.02 109.62 55409.78 88888.00 2007-05-27 16:30:16.500 147 12272.98 109.62 55409.78 88888.00 2007-05-27 16:30:16.625 147 12272.98 109.60 55409.75 88888.00 2007-05-27 16:30:16.750 147 12273.00 109.62 55409.78 88888.00 2007-05-27 16:30:16.875 147 12272.98 109.60 55409.78 88888.00 2007-05-27 16:30:17.000 147 12272.98 109.58 55409.72 88888.00 2007-05-27 16:30:17.125 147 12273.00 109.60 55409.75 88888.00 2007-05-27 16:30:17.250 147 12273.08 109.62 55409.75 88888.00 2007-05-27 16:30:17.375 147 12273.05 109.60 55409.70 88888.00 2007-05-27 16:30:17.500 147 12273.00 109.58 55409.70 88888.00 2007-05-27 16:30:17.625 147 12273.00 109.60 55409.70 88888.00 2007-05-27 16:30:17.750 147 12273.02 109.60 55409.70 88888.00 2007-05-27 16:30:17.875 147 12273.05 109.60 55409.72 88888.00 2007-05-27 16:30:18.000 147 12273.08 109.60 55409.72 88888.00 2007-05-27 16:30:18.125 147 12273.05 109.65 55409.70 88888.00 2007-05-27 16:30:18.250 147 12273.08 109.62 55409.72 88888.00 2007-05-27 16:30:18.375 147 12273.15 109.58 55409.72 88888.00 2007-05-27 16:30:18.500 147 12273.10 109.58 55409.70 88888.00 2007-05-27 16:30:18.625 147 12273.08 109.65 55409.68 88888.00 2007-05-27 16:30:18.750 147 12273.15 109.70 55409.70 88888.00 2007-05-27 16:30:18.875 147 12273.10 109.62 55409.70 88888.00 2007-05-27 16:30:19.000 147 12273.08 109.53 55409.70 88888.00 2007-05-27 16:30:19.125 147 12273.08 109.58 55409.75 88888.00 2007-05-27 16:30:19.250 147 12273.12 109.62 55409.75 88888.00 2007-05-27 16:30:19.375 147 12273.10 109.65 55409.72 88888.00 2007-05-27 16:30:19.500 147 12273.10 109.67 55409.72 88888.00 2007-05-27 16:30:19.625 147 12273.10 109.65 55409.72 88888.00 2007-05-27 16:30:19.750 147 12273.12 109.62 55409.72 88888.00 2007-05-27 16:30:19.875 147 12273.17 109.65 55409.75 88888.00 2007-05-27 16:30:20.000 147 12273.12 109.65 55409.72 88888.00 2007-05-27 16:30:20.125 147 12273.12 109.62 55409.75 88888.00 2007-05-27 16:30:20.250 147 12273.02 109.60 55409.72 88888.00 2007-05-27 16:30:20.375 147 12273.05 109.62 55409.72 88888.00 2007-05-27 16:30:20.500 147 12273.15 109.62 55409.70 88888.00 2007-05-27 16:30:20.625 147 12273.23 109.65 55409.72 88888.00 2007-05-27 16:30:20.750 147 12273.15 109.67 55409.75 88888.00 2007-05-27 16:30:20.875 147 12273.17 109.67 55409.75 88888.00 2007-05-27 16:30:21.000 147 12273.20 109.67 55409.72 88888.00 2007-05-27 16:30:21.125 147 12273.17 109.67 55409.78 88888.00 2007-05-27 16:30:21.250 147 12273.15 109.72 55409.75 88888.00 2007-05-27 16:30:21.375 147 12273.15 109.67 55409.75 88888.00 2007-05-27 16:30:21.500 147 12273.20 109.67 55409.80 88888.00 2007-05-27 16:30:21.625 147 12273.25 109.65 55409.80 88888.00 2007-05-27 16:30:21.750 147 12273.25 109.65 55409.80 88888.00 2007-05-27 16:30:21.875 147 12273.20 109.62 55409.75 88888.00 2007-05-27 16:30:22.000 147 12273.15 109.65 55409.78 88888.00 2007-05-27 16:30:22.125 147 12273.17 109.67 55409.80 88888.00 2007-05-27 16:30:22.250 147 12273.17 109.67 55409.82 88888.00 2007-05-27 16:30:22.375 147 12273.12 109.65 55409.78 88888.00 2007-05-27 16:30:22.500 147 12273.08 109.60 55409.75 88888.00 2007-05-27 16:30:22.625 147 12273.12 109.60 55409.78 88888.00 2007-05-27 16:30:22.750 147 12273.20 109.65 55409.80 88888.00 2007-05-27 16:30:22.875 147 12273.20 109.70 55409.75 88888.00 2007-05-27 16:30:23.000 147 12273.15 109.72 55409.75 88888.00 2007-05-27 16:30:23.125 147 12273.15 109.75 55409.78 88888.00 2007-05-27 16:30:23.250 147 12273.12 109.70 55409.75 88888.00 2007-05-27 16:30:23.375 147 12273.17 109.72 55409.78 88888.00 2007-05-27 16:30:23.500 147 12273.20 109.78 55409.82 88888.00 2007-05-27 16:30:23.625 147 12273.23 109.70 55409.82 88888.00 2007-05-27 16:30:23.750 147 12273.23 109.65 55409.78 88888.00 2007-05-27 16:30:23.875 147 12273.27 109.65 55409.78 88888.00 2007-05-27 16:30:24.000 147 12273.33 109.67 55409.75 88888.00 2007-05-27 16:30:24.125 147 12273.27 109.67 55409.75 88888.00 2007-05-27 16:30:24.250 147 12273.17 109.65 55409.78 88888.00 2007-05-27 16:30:24.375 147 12273.12 109.70 55409.78 88888.00 2007-05-27 16:30:24.500 147 12273.12 109.75 55409.75 88888.00 2007-05-27 16:30:24.625 147 12273.12 109.72 55409.75 88888.00 2007-05-27 16:30:24.750 147 12273.10 109.67 55409.75 88888.00 2007-05-27 16:30:24.875 147 12273.15 109.67 55409.80 88888.00 2007-05-27 16:30:25.000 147 12273.12 109.72 55409.80 88888.00 2007-05-27 16:30:25.125 147 12273.12 109.78 55409.80 88888.00 2007-05-27 16:30:25.250 147 12273.17 109.75 55409.80 88888.00 2007-05-27 16:30:25.375 147 12273.23 109.72 55409.75 88888.00 2007-05-27 16:30:25.500 147 12273.23 109.70 55409.75 88888.00 2007-05-27 16:30:25.625 147 12273.23 109.72 55409.78 88888.00 2007-05-27 16:30:25.750 147 12273.17 109.78 55409.75 88888.00 2007-05-27 16:30:25.875 147 12273.12 109.70 55409.78 88888.00 2007-05-27 16:30:26.000 147 12273.17 109.75 55409.80 88888.00 2007-05-27 16:30:26.125 147 12273.20 109.80 55409.80 88888.00 2007-05-27 16:30:26.250 147 12273.12 109.85 55409.80 88888.00 2007-05-27 16:30:26.375 147 12273.10 109.80 55409.80 88888.00 2007-05-27 16:30:26.500 147 12273.08 109.72 55409.80 88888.00 2007-05-27 16:30:26.625 147 12273.10 109.78 55409.82 88888.00 2007-05-27 16:30:26.750 147 12273.10 109.80 55409.80 88888.00 2007-05-27 16:30:26.875 147 12273.05 109.80 55409.80 88888.00 2007-05-27 16:30:27.000 147 12273.05 109.78 55409.78 88888.00 2007-05-27 16:30:27.125 147 12273.08 109.78 55409.80 88888.00 2007-05-27 16:30:27.250 147 12273.12 109.72 55409.80 88888.00 2007-05-27 16:30:27.375 147 12273.12 109.78 55409.80 88888.00 2007-05-27 16:30:27.500 147 12273.20 109.83 55409.80 88888.00 2007-05-27 16:30:27.625 147 12273.17 109.85 55409.80 88888.00 2007-05-27 16:30:27.750 147 12273.17 109.85 55409.80 88888.00 2007-05-27 16:30:27.875 147 12273.15 109.88 55409.82 88888.00 2007-05-27 16:30:28.000 147 12273.10 109.83 55409.82 88888.00 2007-05-27 16:30:28.125 147 12273.10 109.85 55409.85 88888.00 2007-05-27 16:30:28.250 147 12273.12 109.83 55409.82 88888.00 2007-05-27 16:30:28.375 147 12273.12 109.83 55409.82 88888.00 2007-05-27 16:30:28.500 147 12273.10 109.80 55409.80 88888.00 2007-05-27 16:30:28.625 147 12273.10 109.83 55409.82 88888.00 2007-05-27 16:30:28.750 147 12273.02 109.83 55409.82 88888.00 2007-05-27 16:30:28.875 147 12273.02 109.88 55409.90 88888.00 2007-05-27 16:30:29.000 147 12273.08 109.88 55409.90 88888.00 2007-05-27 16:30:29.125 147 12273.02 109.85 55409.82 88888.00 2007-05-27 16:30:29.250 147 12272.95 109.85 55409.80 88888.00 2007-05-27 16:30:29.375 147 12272.98 109.88 55409.82 88888.00 2007-05-27 16:30:29.500 147 12272.95 109.80 55409.78 88888.00 2007-05-27 16:30:29.625 147 12272.90 109.78 55409.80 88888.00 2007-05-27 16:30:29.750 147 12272.90 109.88 55409.85 88888.00 2007-05-27 16:30:29.875 147 12272.92 109.92 55409.88 88888.00 2007-05-27 16:30:30.000 147 12273.02 109.95 55409.88 88888.00 2007-05-27 16:30:30.125 147 12273.00 109.85 55409.82 88888.00 2007-05-27 16:30:30.250 147 12272.90 109.88 55409.80 88888.00 2007-05-27 16:30:30.375 147 12272.98 109.90 55409.82 88888.00 2007-05-27 16:30:30.500 147 12273.00 109.92 55409.85 88888.00 2007-05-27 16:30:30.625 147 12273.00 109.92 55409.85 88888.00 2007-05-27 16:30:30.750 147 12272.95 109.90 55409.82 88888.00 2007-05-27 16:30:30.875 147 12272.95 109.92 55409.88 88888.00 2007-05-27 16:30:31.000 147 12272.95 109.97 55409.85 88888.00 2007-05-27 16:30:31.125 147 12272.90 110.03 55409.88 88888.00 2007-05-27 16:30:31.250 147 12272.88 110.03 55409.88 88888.00 2007-05-27 16:30:31.375 147 12272.95 109.97 55409.85 88888.00 2007-05-27 16:30:31.500 147 12272.98 109.95 55409.85 88888.00 2007-05-27 16:30:31.625 147 12272.95 110.00 55409.90 88888.00 2007-05-27 16:30:31.750 147 12272.92 110.08 55409.93 88888.00 2007-05-27 16:30:31.875 147 12272.92 110.08 55409.90 88888.00 2007-05-27 16:30:32.000 147 12272.92 110.10 55409.90 88888.00 2007-05-27 16:30:32.125 147 12272.95 110.08 55409.93 88888.00 2007-05-27 16:30:32.250 147 12272.88 110.05 55409.93 88888.00 2007-05-27 16:30:32.375 147 12272.85 110.12 55409.90 88888.00 2007-05-27 16:30:32.500 147 12272.88 110.12 55409.90 88888.00 2007-05-27 16:30:32.625 147 12272.83 110.15 55409.90 88888.00 2007-05-27 16:30:32.750 147 12272.77 110.12 55409.88 88888.00 2007-05-27 16:30:32.875 147 12272.73 110.10 55409.90 88888.00 2007-05-27 16:30:33.000 147 12272.75 110.12 55409.90 88888.00 2007-05-27 16:30:33.125 147 12272.80 110.10 55409.88 88888.00 2007-05-27 16:30:33.250 147 12272.77 110.15 55409.85 88888.00 2007-05-27 16:30:33.375 147 12272.80 110.22 55409.93 88888.00 2007-05-27 16:30:33.500 147 12272.77 110.25 55409.90 88888.00 2007-05-27 16:30:33.625 147 12272.75 110.25 55409.93 88888.00 2007-05-27 16:30:33.750 147 12272.70 110.22 55409.90 88888.00 2007-05-27 16:30:33.875 147 12272.70 110.20 55409.88 88888.00 2007-05-27 16:30:34.000 147 12272.75 110.22 55409.88 88888.00 2007-05-27 16:30:34.125 147 12272.77 110.25 55409.93 88888.00 2007-05-27 16:30:34.250 147 12272.75 110.25 55409.95 88888.00 2007-05-27 16:30:34.375 147 12272.73 110.25 55409.93 88888.00 2007-05-27 16:30:34.500 147 12272.70 110.30 55409.93 88888.00 2007-05-27 16:30:34.625 147 12272.77 110.38 55409.95 88888.00 2007-05-27 16:30:34.750 147 12272.75 110.35 55409.95 88888.00 2007-05-27 16:30:34.875 147 12272.67 110.33 55409.95 88888.00 2007-05-27 16:30:35.000 147 12272.65 110.33 55409.90 88888.00 2007-05-27 16:30:35.125 147 12272.67 110.28 55409.93 88888.00 2007-05-27 16:30:35.250 147 12272.65 110.28 55409.95 88888.00 2007-05-27 16:30:35.375 147 12272.65 110.33 55409.97 88888.00 2007-05-27 16:30:35.500 147 12272.60 110.35 55409.95 88888.00 2007-05-27 16:30:35.625 147 12272.58 110.35 55409.95 88888.00 2007-05-27 16:30:35.750 147 12272.52 110.35 55409.97 88888.00 2007-05-27 16:30:35.875 147 12272.58 110.40 55409.95 88888.00 2007-05-27 16:30:36.000 147 12272.62 110.40 55409.93 88888.00 2007-05-27 16:30:36.125 147 12272.62 110.45 55409.95 88888.00 2007-05-27 16:30:36.250 147 12272.60 110.45 55409.95 88888.00 2007-05-27 16:30:36.375 147 12272.58 110.45 55409.90 88888.00 2007-05-27 16:30:36.500 147 12272.62 110.42 55409.93 88888.00 2007-05-27 16:30:36.625 147 12272.58 110.45 55409.93 88888.00 2007-05-27 16:30:36.750 147 12272.58 110.45 55409.93 88888.00 2007-05-27 16:30:36.875 147 12272.60 110.50 55409.95 88888.00 2007-05-27 16:30:37.000 147 12272.60 110.53 55409.93 88888.00 2007-05-27 16:30:37.125 147 12272.62 110.55 55409.93 88888.00 2007-05-27 16:30:37.250 147 12272.62 110.58 55409.95 88888.00 2007-05-27 16:30:37.375 147 12272.60 110.53 55409.95 88888.00 2007-05-27 16:30:37.500 147 12272.60 110.50 55409.95 88888.00 2007-05-27 16:30:37.625 147 12272.70 110.53 55409.97 88888.00 2007-05-27 16:30:37.750 147 12272.70 110.55 55409.97 88888.00 2007-05-27 16:30:37.875 147 12272.60 110.55 55409.95 88888.00 2007-05-27 16:30:38.000 147 12272.55 110.60 55409.93 88888.00 2007-05-27 16:30:38.125 147 12272.60 110.62 55409.95 88888.00 2007-05-27 16:30:38.250 147 12272.62 110.60 55409.95 88888.00 2007-05-27 16:30:38.375 147 12272.67 110.60 55409.95 88888.00 2007-05-27 16:30:38.500 147 12272.70 110.58 55409.93 88888.00 2007-05-27 16:30:38.625 147 12272.67 110.55 55409.93 88888.00 2007-05-27 16:30:38.750 147 12272.65 110.60 55409.95 88888.00 2007-05-27 16:30:38.875 147 12272.62 110.62 55409.95 88888.00 2007-05-27 16:30:39.000 147 12272.58 110.62 55409.93 88888.00 2007-05-27 16:30:39.125 147 12272.58 110.67 55409.97 88888.00 2007-05-27 16:30:39.250 147 12272.58 110.75 55410.03 88888.00 2007-05-27 16:30:39.375 147 12272.55 110.75 55409.97 88888.00 2007-05-27 16:30:39.500 147 12272.52 110.70 55409.95 88888.00 2007-05-27 16:30:39.625 147 12272.52 110.65 55409.95 88888.00 2007-05-27 16:30:39.750 147 12272.60 110.70 55409.95 88888.00 2007-05-27 16:30:39.875 147 12272.65 110.75 55409.95 88888.00 2007-05-27 16:30:40.000 147 12272.65 110.75 55409.93 88888.00 2007-05-27 16:30:40.125 147 12272.65 110.72 55409.95 88888.00 2007-05-27 16:30:40.250 147 12272.52 110.67 55409.93 88888.00 2007-05-27 16:30:40.375 147 12272.58 110.72 55409.95 88888.00 2007-05-27 16:30:40.500 147 12272.62 110.78 55409.95 88888.00 2007-05-27 16:30:40.625 147 12272.60 110.78 55409.95 88888.00 2007-05-27 16:30:40.750 147 12272.58 110.78 55409.93 88888.00 2007-05-27 16:30:40.875 147 12272.55 110.75 55409.95 88888.00 2007-05-27 16:30:41.000 147 12272.62 110.75 55409.95 88888.00 2007-05-27 16:30:41.125 147 12272.67 110.78 55409.97 88888.00 2007-05-27 16:30:41.250 147 12272.58 110.78 55410.00 88888.00 2007-05-27 16:30:41.375 147 12272.60 110.83 55410.00 88888.00 2007-05-27 16:30:41.500 147 12272.60 110.85 55409.97 88888.00 2007-05-27 16:30:41.625 147 12272.70 110.85 55409.97 88888.00 2007-05-27 16:30:41.750 147 12272.67 110.80 55409.97 88888.00 2007-05-27 16:30:41.875 147 12272.62 110.88 55410.00 88888.00 2007-05-27 16:30:42.000 147 12272.60 110.85 55409.97 88888.00 2007-05-27 16:30:42.125 147 12272.60 110.85 55410.00 88888.00 2007-05-27 16:30:42.250 147 12272.52 110.80 55409.97 88888.00 2007-05-27 16:30:42.375 147 12272.58 110.85 55410.00 88888.00 2007-05-27 16:30:42.500 147 12272.52 110.88 55410.00 88888.00 2007-05-27 16:30:42.625 147 12272.48 110.83 55409.95 88888.00 2007-05-27 16:30:42.750 147 12272.58 110.85 55409.97 88888.00 2007-05-27 16:30:42.875 147 12272.60 110.85 55409.95 88888.00 2007-05-27 16:30:43.000 147 12272.58 110.83 55409.95 88888.00 2007-05-27 16:30:43.125 147 12272.55 110.80 55409.95 88888.00 2007-05-27 16:30:43.250 147 12272.50 110.92 55409.97 88888.00 2007-05-27 16:30:43.375 147 12272.55 110.97 55409.97 88888.00 2007-05-27 16:30:43.500 147 12272.55 110.85 55409.97 88888.00 2007-05-27 16:30:43.625 147 12272.62 110.85 55409.95 88888.00 2007-05-27 16:30:43.750 147 12272.62 110.92 55409.97 88888.00 2007-05-27 16:30:43.875 147 12272.58 110.95 55409.95 88888.00 2007-05-27 16:30:44.000 147 12272.48 110.95 55409.97 88888.00 2007-05-27 16:30:44.125 147 12272.52 110.97 55409.97 88888.00 2007-05-27 16:30:44.250 147 12272.52 110.97 55409.97 88888.00 2007-05-27 16:30:44.375 147 12272.45 110.92 55409.95 88888.00 2007-05-27 16:30:44.500 147 12272.48 110.92 55409.93 88888.00 2007-05-27 16:30:44.625 147 12272.58 110.92 55409.95 88888.00 2007-05-27 16:30:44.750 147 12272.58 110.92 55409.97 88888.00 2007-05-27 16:30:44.875 147 12272.60 110.92 55409.95 88888.00 2007-05-27 16:30:45.000 147 12272.60 110.90 55409.93 88888.00 2007-05-27 16:30:45.125 147 12272.60 110.85 55409.95 88888.00 2007-05-27 16:30:45.250 147 12272.48 110.80 55409.93 88888.00 2007-05-27 16:30:45.375 147 12272.55 110.90 55409.95 88888.00 2007-05-27 16:30:45.500 147 12272.55 110.88 55409.95 88888.00 2007-05-27 16:30:45.625 147 12272.55 110.90 55409.97 88888.00 2007-05-27 16:30:45.750 147 12272.52 110.95 55409.97 88888.00 2007-05-27 16:30:45.875 147 12272.58 110.97 55409.95 88888.00 2007-05-27 16:30:46.000 147 12272.55 110.90 55409.95 88888.00 2007-05-27 16:30:46.125 147 12272.52 110.97 55410.00 88888.00 2007-05-27 16:30:46.250 147 12272.50 111.03 55410.00 88888.00 2007-05-27 16:30:46.375 147 12272.58 111.05 55410.00 88888.00 2007-05-27 16:30:46.500 147 12272.58 111.03 55410.00 88888.00 2007-05-27 16:30:46.625 147 12272.50 110.95 55409.95 88888.00 2007-05-27 16:30:46.750 147 12272.48 110.95 55409.95 88888.00 2007-05-27 16:30:46.875 147 12272.42 110.90 55409.95 88888.00 2007-05-27 16:30:47.000 147 12272.55 110.92 55409.95 88888.00 2007-05-27 16:30:47.125 147 12272.67 111.00 55409.97 88888.00 2007-05-27 16:30:47.250 147 12272.67 111.05 55409.97 88888.00 2007-05-27 16:30:47.375 147 12272.67 111.05 55409.97 88888.00 2007-05-27 16:30:47.500 147 12272.67 110.95 55409.97 88888.00 2007-05-27 16:30:47.625 147 12272.75 110.92 55409.97 88888.00 2007-05-27 16:30:47.750 147 12272.77 111.00 55409.95 88888.00 2007-05-27 16:30:47.875 147 12272.80 111.05 55409.97 88888.00 2007-05-27 16:30:48.000 147 12272.77 110.97 55409.95 88888.00 2007-05-27 16:30:48.125 147 12272.77 110.90 55409.97 88888.00 2007-05-27 16:30:48.250 147 12272.77 110.97 55409.97 88888.00 2007-05-27 16:30:48.375 147 12272.75 111.00 55409.95 88888.00 2007-05-27 16:30:48.500 147 12272.77 111.03 55409.95 88888.00 2007-05-27 16:30:48.625 147 12272.80 111.03 55409.95 88888.00 2007-05-27 16:30:48.750 147 12272.77 110.97 55409.93 88888.00 2007-05-27 16:30:48.875 147 12272.80 110.97 55409.95 88888.00 2007-05-27 16:30:49.000 147 12272.77 111.03 55409.93 88888.00 2007-05-27 16:30:49.125 147 12272.77 111.03 55409.93 88888.00 2007-05-27 16:30:49.250 147 12272.85 110.97 55409.97 88888.00 2007-05-27 16:30:49.375 147 12272.88 111.00 55410.00 88888.00 2007-05-27 16:30:49.500 147 12272.75 110.95 55409.95 88888.00 2007-05-27 16:30:49.625 147 12272.75 110.92 55409.90 88888.00 2007-05-27 16:30:49.750 147 12272.85 111.00 55409.95 88888.00 2007-05-27 16:30:49.875 147 12272.88 111.00 55409.97 88888.00 2007-05-27 16:30:50.000 147 12272.83 110.97 55409.95 88888.00 2007-05-27 16:30:50.125 147 12272.88 110.92 55409.93 88888.00 2007-05-27 16:30:50.250 147 12272.92 110.95 55409.93 88888.00 2007-05-27 16:30:50.375 147 12272.88 110.95 55409.90 88888.00 2007-05-27 16:30:50.500 147 12272.88 110.95 55409.93 88888.00 2007-05-27 16:30:50.625 147 12272.92 111.00 55409.97 88888.00 2007-05-27 16:30:50.750 147 12272.98 111.05 55409.95 88888.00 2007-05-27 16:30:50.875 147 12272.90 111.00 55409.95 88888.00 2007-05-27 16:30:51.000 147 12272.88 110.95 55409.93 88888.00 2007-05-27 16:30:51.125 147 12272.90 110.92 55409.90 88888.00 2007-05-27 16:30:51.250 147 12272.98 110.97 55409.93 88888.00 2007-05-27 16:30:51.375 147 12273.05 110.95 55409.93 88888.00 2007-05-27 16:30:51.500 147 12272.98 110.95 55409.90 88888.00 2007-05-27 16:30:51.625 147 12272.90 110.97 55409.90 88888.00 2007-05-27 16:30:51.750 147 12272.85 110.97 55409.93 88888.00 2007-05-27 16:30:51.875 147 12272.88 110.95 55409.93 88888.00 2007-05-27 16:30:52.000 147 12272.90 110.97 55409.90 88888.00 2007-05-27 16:30:52.125 147 12272.88 110.92 55409.93 88888.00 2007-05-27 16:30:52.250 147 12272.90 110.90 55409.93 88888.00 2007-05-27 16:30:52.375 147 12272.98 110.92 55409.90 88888.00 2007-05-27 16:30:52.500 147 12272.98 110.95 55409.90 88888.00 2007-05-27 16:30:52.625 147 12273.05 110.97 55409.90 88888.00 2007-05-27 16:30:52.750 147 12273.10 110.95 55409.90 88888.00 2007-05-27 16:30:52.875 147 12273.08 110.92 55409.88 88888.00 2007-05-27 16:30:53.000 147 12273.15 110.90 55409.90 88888.00 2007-05-27 16:30:53.125 147 12273.12 110.92 55409.88 88888.00 2007-05-27 16:30:53.250 147 12273.20 110.90 55409.90 88888.00 2007-05-27 16:30:53.375 147 12273.25 110.92 55409.90 88888.00 2007-05-27 16:30:53.500 147 12273.20 110.95 55409.90 88888.00 2007-05-27 16:30:53.625 147 12273.20 111.00 55409.90 88888.00 2007-05-27 16:30:53.750 147 12273.25 110.92 55409.88 88888.00 2007-05-27 16:30:53.875 147 12273.27 110.90 55409.88 88888.00 2007-05-27 16:30:54.000 147 12273.25 110.88 55409.88 88888.00 2007-05-27 16:30:54.125 147 12273.20 110.90 55409.88 88888.00 2007-05-27 16:30:54.250 147 12273.23 110.90 55409.88 88888.00 2007-05-27 16:30:54.375 147 12273.30 110.85 55409.85 88888.00 2007-05-27 16:30:54.500 147 12273.30 110.88 55409.88 88888.00 2007-05-27 16:30:54.625 147 12273.35 110.95 55409.88 88888.00 2007-05-27 16:30:54.750 147 12273.42 110.95 55409.90 88888.00 2007-05-27 16:30:54.875 147 12273.40 110.85 55409.85 88888.00 2007-05-27 16:30:55.000 147 12273.38 110.85 55409.85 88888.00 2007-05-27 16:30:55.125 147 12273.40 110.92 55409.88 88888.00 2007-05-27 16:30:55.250 147 12273.42 110.92 55409.88 88888.00 2007-05-27 16:30:55.375 147 12273.48 110.88 55409.85 88888.00 2007-05-27 16:30:55.500 147 12273.48 110.88 55409.85 88888.00 2007-05-27 16:30:55.625 147 12273.45 110.85 55409.85 88888.00 2007-05-27 16:30:55.750 147 12273.35 110.78 55409.80 88888.00 2007-05-27 16:30:55.875 147 12273.40 110.83 55409.85 88888.00 2007-05-27 16:30:56.000 147 12273.55 110.90 55409.88 88888.00 2007-05-27 16:30:56.125 147 12273.60 110.90 55409.88 88888.00 2007-05-27 16:30:56.250 147 12273.55 110.85 55409.90 88888.00 2007-05-27 16:30:56.375 147 12273.50 110.83 55409.90 88888.00 2007-05-27 16:30:56.500 147 12273.48 110.85 55409.85 88888.00 2007-05-27 16:30:56.625 147 12273.50 110.83 55409.85 88888.00 2007-05-27 16:30:56.750 147 12273.55 110.85 55409.85 88888.00 2007-05-27 16:30:56.875 147 12273.60 110.85 55409.85 88888.00 2007-05-27 16:30:57.000 147 12273.58 110.88 55409.82 88888.00 2007-05-27 16:30:57.125 147 12273.58 110.88 55409.82 88888.00 2007-05-27 16:30:57.250 147 12273.58 110.85 55409.82 88888.00 2007-05-27 16:30:57.375 147 12273.52 110.80 55409.80 88888.00 2007-05-27 16:30:57.500 147 12273.58 110.78 55409.82 88888.00 2007-05-27 16:30:57.625 147 12273.73 110.88 55409.85 88888.00 2007-05-27 16:30:57.750 147 12273.75 110.85 55409.85 88888.00 2007-05-27 16:30:57.875 147 12273.75 110.83 55409.80 88888.00 2007-05-27 16:30:58.000 147 12273.75 110.75 55409.80 88888.00 2007-05-27 16:30:58.125 147 12273.80 110.83 55409.85 88888.00 2007-05-27 16:30:58.250 147 12273.85 110.88 55409.85 88888.00 2007-05-27 16:30:58.375 147 12273.85 110.85 55409.82 88888.00 2007-05-27 16:30:58.500 147 12273.85 110.83 55409.85 88888.00 2007-05-27 16:30:58.625 147 12273.85 110.80 55409.85 88888.00 2007-05-27 16:30:58.750 147 12273.88 110.78 55409.82 88888.00 2007-05-27 16:30:58.875 147 12273.90 110.78 55409.80 88888.00 2007-05-27 16:30:59.000 147 12273.88 110.78 55409.80 88888.00 2007-05-27 16:30:59.125 147 12273.83 110.78 55409.80 88888.00 2007-05-27 16:30:59.250 147 12273.83 110.75 55409.80 88888.00 2007-05-27 16:30:59.375 147 12273.88 110.80 55409.82 88888.00 2007-05-27 16:30:59.500 147 12273.85 110.75 55409.88 88888.00 2007-05-27 16:30:59.625 147 12273.85 110.75 55409.82 88888.00 2007-05-27 16:30:59.750 147 12273.92 110.70 55409.80 88888.00 2007-05-27 16:30:59.875 147 12274.00 110.70 55409.80 88888.00 2007-05-27 16:31:00.000 147 12274.02 110.75 55409.78 88888.00 2007-05-27 16:31:00.125 147 12273.92 110.72 55409.80 88888.00 2007-05-27 16:31:00.250 147 12273.92 110.70 55409.82 88888.00 2007-05-27 16:31:00.375 147 12274.00 110.78 55409.82 88888.00 2007-05-27 16:31:00.500 147 12274.00 110.75 55409.82 88888.00 2007-05-27 16:31:00.625 147 12273.98 110.72 55409.80 88888.00 2007-05-27 16:31:00.750 147 12273.98 110.72 55409.82 88888.00 2007-05-27 16:31:00.875 147 12273.98 110.70 55409.80 88888.00 2007-05-27 16:31:01.000 147 12273.95 110.65 55409.82 88888.00 2007-05-27 16:31:01.125 147 12274.00 110.67 55409.82 88888.00 2007-05-27 16:31:01.250 147 12274.05 110.72 55409.85 88888.00 2007-05-27 16:31:01.375 147 12274.10 110.75 55409.82 88888.00 2007-05-27 16:31:01.500 147 12274.05 110.67 55409.82 88888.00 2007-05-27 16:31:01.625 147 12274.05 110.67 55409.82 88888.00 2007-05-27 16:31:01.750 147 12274.05 110.67 55409.80 88888.00 2007-05-27 16:31:01.875 147 12274.08 110.67 55409.82 88888.00 2007-05-27 16:31:02.000 147 12274.10 110.67 55409.82 88888.00 2007-05-27 16:31:02.125 147 12274.10 110.65 55409.82 88888.00 2007-05-27 16:31:02.250 147 12274.05 110.62 55409.80 88888.00 2007-05-27 16:31:02.375 147 12274.02 110.62 55409.78 88888.00 2007-05-27 16:31:02.500 147 12274.00 110.67 55409.82 88888.00 2007-05-27 16:31:02.625 147 12274.02 110.65 55409.82 88888.00 2007-05-27 16:31:02.750 147 12274.08 110.65 55409.80 88888.00 2007-05-27 16:31:02.875 147 12274.10 110.62 55409.82 88888.00 2007-05-27 16:31:03.000 147 12274.17 110.62 55409.82 88888.00 2007-05-27 16:31:03.125 147 12274.20 110.62 55409.80 88888.00 2007-05-27 16:31:03.250 147 12274.17 110.65 55409.85 88888.00 2007-05-27 16:31:03.375 147 12274.25 110.67 55409.88 88888.00 2007-05-27 16:31:03.500 147 12274.15 110.65 55409.88 88888.00 2007-05-27 16:31:03.625 147 12274.17 110.65 55409.88 88888.00 2007-05-27 16:31:03.750 147 12274.27 110.67 55409.93 88888.00 2007-05-27 16:31:03.875 147 12274.33 110.62 55409.93 88888.00 2007-05-27 16:31:04.000 147 12274.27 110.55 55409.88 88888.00 2007-05-27 16:31:04.125 147 12274.20 110.55 55409.85 88888.00 2007-05-27 16:31:04.250 147 12274.17 110.55 55409.85 88888.00 2007-05-27 16:31:04.375 147 12274.20 110.55 55409.85 88888.00 2007-05-27 16:31:04.500 147 12274.15 110.50 55409.85 88888.00 2007-05-27 16:31:04.625 147 12274.12 110.53 55409.88 88888.00 2007-05-27 16:31:04.750 147 12274.12 110.55 55409.85 88888.00 2007-05-27 16:31:04.875 147 12274.12 110.60 55409.85 88888.00 2007-05-27 16:31:05.000 147 12274.12 110.55 55409.85 88888.00 2007-05-27 16:31:05.125 147 12274.08 110.53 55409.88 88888.00 2007-05-27 16:31:05.250 147 12274.08 110.53 55409.88 88888.00 2007-05-27 16:31:05.375 147 12274.12 110.53 55409.90 88888.00 2007-05-27 16:31:05.500 147 12274.17 110.53 55409.90 88888.00 2007-05-27 16:31:05.625 147 12274.20 110.53 55409.88 88888.00 2007-05-27 16:31:05.750 147 12274.23 110.53 55409.90 88888.00 2007-05-27 16:31:05.875 147 12274.15 110.50 55409.93 88888.00 2007-05-27 16:31:06.000 147 12274.15 110.53 55409.95 88888.00 2007-05-27 16:31:06.125 147 12274.23 110.50 55409.93 88888.00 2007-05-27 16:31:06.250 147 12274.20 110.47 55409.88 88888.00 2007-05-27 16:31:06.375 147 12274.17 110.45 55409.90 88888.00 2007-05-27 16:31:06.500 147 12274.15 110.42 55409.90 88888.00 2007-05-27 16:31:06.625 147 12274.08 110.40 55409.93 88888.00 2007-05-27 16:31:06.750 147 12274.10 110.38 55409.93 88888.00 2007-05-27 16:31:06.875 147 12274.20 110.38 55409.90 88888.00 2007-05-27 16:31:07.000 147 12274.20 110.42 55409.90 88888.00 2007-05-27 16:31:07.125 147 12274.23 110.42 55409.95 88888.00 2007-05-27 16:31:07.250 147 12274.25 110.40 55409.95 88888.00 2007-05-27 16:31:07.375 147 12274.25 110.42 55409.95 88888.00 2007-05-27 16:31:07.500 147 12274.30 110.42 55409.97 88888.00 2007-05-27 16:31:07.625 147 12274.27 110.38 55409.95 88888.00 2007-05-27 16:31:07.750 147 12274.20 110.30 55409.93 88888.00 2007-05-27 16:31:07.875 147 12274.17 110.33 55409.95 88888.00 2007-05-27 16:31:08.000 147 12274.15 110.30 55409.90 88888.00 2007-05-27 16:31:08.125 147 12274.15 110.35 55409.95 88888.00 2007-05-27 16:31:08.250 147 12274.17 110.38 55409.97 88888.00 2007-05-27 16:31:08.375 147 12274.15 110.35 55409.97 88888.00 2007-05-27 16:31:08.500 147 12274.05 110.38 55409.97 88888.00 2007-05-27 16:31:08.625 147 12274.10 110.38 55409.95 88888.00 2007-05-27 16:31:08.750 147 12274.12 110.40 55409.95 88888.00 2007-05-27 16:31:08.875 147 12274.08 110.38 55409.95 88888.00 2007-05-27 16:31:09.000 147 12274.08 110.33 55409.97 88888.00 2007-05-27 16:31:09.125 147 12274.15 110.35 55410.00 88888.00 2007-05-27 16:31:09.250 147 12274.23 110.42 55410.03 88888.00 2007-05-27 16:31:09.375 147 12274.15 110.38 55410.00 88888.00 2007-05-27 16:31:09.500 147 12274.05 110.33 55410.03 88888.00 2007-05-27 16:31:09.625 147 12274.05 110.25 55410.03 88888.00 2007-05-27 16:31:09.750 147 12274.05 110.28 55410.00 88888.00 2007-05-27 16:31:09.875 147 12274.08 110.30 55410.00 88888.00 2007-05-27 16:31:10.000 147 12274.05 110.28 55409.97 88888.00 2007-05-27 16:31:10.125 147 12273.95 110.22 55410.00 88888.00 2007-05-27 16:31:10.250 147 12274.00 110.25 55410.03 88888.00 2007-05-27 16:31:10.375 147 12274.10 110.28 55410.03 88888.00 2007-05-27 16:31:10.500 147 12274.10 110.33 55410.05 88888.00 2007-05-27 16:31:10.625 147 12274.12 110.30 55410.05 88888.00 2007-05-27 16:31:10.750 147 12274.10 110.22 55410.03 88888.00 2007-05-27 16:31:10.875 147 12274.05 110.25 55410.03 88888.00 2007-05-27 16:31:11.000 147 12274.08 110.30 55410.05 88888.00 2007-05-27 16:31:11.125 147 12274.15 110.33 55410.07 88888.00 2007-05-27 16:31:11.250 147 12274.25 110.35 55410.05 88888.00 2007-05-27 16:31:11.375 147 12274.23 110.35 55410.07 88888.00 2007-05-27 16:31:11.500 147 12274.17 110.28 55410.05 88888.00 2007-05-27 16:31:11.625 147 12274.12 110.20 55410.03 88888.00 2007-05-27 16:31:11.750 147 12274.12 110.28 55410.05 88888.00 2007-05-27 16:31:11.875 147 12274.12 110.33 55410.05 88888.00 2007-05-27 16:31:12.000 147 12274.12 110.33 55410.07 88888.00 2007-05-27 16:31:12.125 147 12274.23 110.30 55410.12 88888.00 2007-05-27 16:31:12.250 147 12274.20 110.22 55410.10 88888.00 2007-05-27 16:31:12.375 147 12274.23 110.25 55410.07 88888.00 2007-05-27 16:31:12.500 147 12274.33 110.35 55410.10 88888.00 2007-05-27 16:31:12.625 147 12274.40 110.38 55410.12 88888.00 2007-05-27 16:31:12.750 147 12274.30 110.33 55410.10 88888.00 2007-05-27 16:31:12.875 147 12274.27 110.25 55410.05 88888.00 2007-05-27 16:31:13.000 147 12274.23 110.25 55410.03 88888.00 2007-05-27 16:31:13.125 147 12274.27 110.28 55410.00 88888.00 2007-05-27 16:31:13.250 147 12274.30 110.33 55410.07 88888.00 2007-05-27 16:31:13.375 147 12274.30 110.33 55410.12 88888.00 2007-05-27 16:31:13.500 147 12274.27 110.30 55410.10 88888.00 2007-05-27 16:31:13.625 147 12274.25 110.25 55410.07 88888.00 2007-05-27 16:31:13.750 147 12274.30 110.33 55410.12 88888.00 2007-05-27 16:31:13.875 147 12274.30 110.38 55410.12 88888.00 2007-05-27 16:31:14.000 147 12274.25 110.33 55410.10 88888.00 2007-05-27 16:31:14.125 147 12274.23 110.33 55410.07 88888.00 2007-05-27 16:31:14.250 147 12274.23 110.28 55410.10 88888.00 2007-05-27 16:31:14.375 147 12274.30 110.30 55410.07 88888.00 2007-05-27 16:31:14.500 147 12274.33 110.28 55410.12 88888.00 2007-05-27 16:31:14.625 147 12274.27 110.22 55410.12 88888.00 2007-05-27 16:31:14.750 147 12274.27 110.33 55410.12 88888.00 2007-05-27 16:31:14.875 147 12274.25 110.35 55410.12 88888.00 2007-05-27 16:31:15.000 147 12274.23 110.30 55410.07 88888.00 2007-05-27 16:31:15.125 147 12274.20 110.25 55410.10 88888.00 2007-05-27 16:31:15.250 147 12274.27 110.33 55410.15 88888.00 2007-05-27 16:31:15.375 147 12274.25 110.33 55410.12 88888.00 2007-05-27 16:31:15.500 147 12274.17 110.33 55410.12 88888.00 2007-05-27 16:31:15.625 147 12274.20 110.30 55410.12 88888.00 2007-05-27 16:31:15.750 147 12274.23 110.33 55410.12 88888.00 2007-05-27 16:31:15.875 147 12274.30 110.28 55410.10 88888.00 2007-05-27 16:31:16.000 147 12274.35 110.25 55410.12 88888.00 2007-05-27 16:31:16.125 147 12274.38 110.28 55410.15 88888.00 2007-05-27 16:31:16.250 147 12274.33 110.30 55410.15 88888.00 2007-05-27 16:31:16.375 147 12274.27 110.33 55410.15 88888.00 2007-05-27 16:31:16.500 147 12274.30 110.30 55410.18 88888.00 2007-05-27 16:31:16.625 147 12274.30 110.28 55410.18 88888.00 2007-05-27 16:31:16.750 147 12274.25 110.38 55410.20 88888.00 2007-05-27 16:31:16.875 147 12274.27 110.38 55410.18 88888.00 2007-05-27 16:31:17.000 147 12274.33 110.35 55410.15 88888.00 2007-05-27 16:31:17.125 147 12274.38 110.33 55410.18 88888.00 2007-05-27 16:31:17.250 147 12274.33 110.30 55410.15 88888.00 2007-05-27 16:31:17.375 147 12274.30 110.35 55410.20 88888.00 2007-05-27 16:31:17.500 147 12274.30 110.33 55410.15 88888.00 2007-05-27 16:31:17.625 147 12274.33 110.33 55410.18 88888.00 2007-05-27 16:31:17.750 147 12274.30 110.30 55410.15 88888.00 2007-05-27 16:31:17.875 147 12274.30 110.33 55410.20 88888.00 2007-05-27 16:31:18.000 147 12274.35 110.35 55410.20 88888.00 2007-05-27 16:31:18.125 147 12274.35 110.33 55410.18 88888.00 2007-05-27 16:31:18.250 147 12274.33 110.28 55410.18 88888.00 2007-05-27 16:31:18.375 147 12274.35 110.30 55410.15 88888.00 2007-05-27 16:31:18.500 147 12274.38 110.35 55410.18 88888.00 2007-05-27 16:31:18.625 147 12274.38 110.35 55410.20 88888.00 2007-05-27 16:31:18.750 147 12274.38 110.38 55410.20 88888.00 2007-05-27 16:31:18.875 147 12274.35 110.35 55410.18 88888.00 2007-05-27 16:31:19.000 147 12274.35 110.28 55410.18 88888.00 2007-05-27 16:31:19.125 147 12274.38 110.30 55410.20 88888.00 2007-05-27 16:31:19.250 147 12274.42 110.33 55410.20 88888.00 2007-05-27 16:31:19.375 147 12274.42 110.35 55410.22 88888.00 2007-05-27 16:31:19.500 147 12274.45 110.38 55410.22 88888.00 2007-05-27 16:31:19.625 147 12274.40 110.38 55410.20 88888.00 2007-05-27 16:31:19.750 147 12274.38 110.33 55410.22 88888.00 2007-05-27 16:31:19.875 147 12274.40 110.33 55410.22 88888.00 2007-05-27 16:31:20.000 147 12274.42 110.30 55410.20 88888.00 2007-05-27 16:31:20.125 147 12274.35 110.22 55410.20 88888.00 2007-05-27 16:31:20.250 147 12274.35 110.30 55410.25 88888.00 2007-05-27 16:31:20.375 147 12274.38 110.35 55410.25 88888.00 2007-05-27 16:31:20.500 147 12274.40 110.33 55410.22 88888.00 2007-05-27 16:31:20.625 147 12274.33 110.30 55410.20 88888.00 2007-05-27 16:31:20.750 147 12274.30 110.33 55410.22 88888.00 2007-05-27 16:31:20.875 147 12274.35 110.35 55410.22 88888.00 2007-05-27 16:31:21.000 147 12274.40 110.35 55410.28 88888.00 2007-05-27 16:31:21.125 147 12274.38 110.33 55410.25 88888.00 2007-05-27 16:31:21.250 147 12274.30 110.25 55410.22 88888.00 2007-05-27 16:31:21.375 147 12274.33 110.22 55410.22 88888.00 2007-05-27 16:31:21.500 147 12274.38 110.25 55410.20 88888.00 2007-05-27 16:31:21.625 147 12274.33 110.25 55410.22 88888.00 2007-05-27 16:31:21.750 147 12274.40 110.22 55410.22 88888.00 2007-05-27 16:31:21.875 147 12274.48 110.25 55410.25 88888.00 2007-05-27 16:31:22.000 147 12274.42 110.25 55410.22 88888.00 2007-05-27 16:31:22.125 147 12274.38 110.25 55410.22 88888.00 2007-05-27 16:31:22.250 147 12274.40 110.28 55410.22 88888.00 2007-05-27 16:31:22.375 147 12274.40 110.33 55410.22 88888.00 2007-05-27 16:31:22.500 147 12274.42 110.33 55410.25 88888.00 2007-05-27 16:31:22.625 147 12274.38 110.33 55410.22 88888.00 2007-05-27 16:31:22.750 147 12274.35 110.25 55410.20 88888.00 2007-05-27 16:31:22.875 147 12274.42 110.25 55410.25 88888.00 2007-05-27 16:31:23.000 147 12274.52 110.22 55410.25 88888.00 2007-05-27 16:31:23.125 147 12274.58 110.22 55410.22 88888.00 2007-05-27 16:31:23.250 147 12274.50 110.17 55410.20 88888.00 2007-05-27 16:31:23.375 147 12274.45 110.20 55410.20 88888.00 2007-05-27 16:31:23.500 147 12274.50 110.28 55410.22 88888.00 2007-05-27 16:31:23.625 147 12274.58 110.33 55410.25 88888.00 2007-05-27 16:31:23.750 147 12274.52 110.28 55410.25 88888.00 2007-05-27 16:31:23.875 147 12274.40 110.20 55410.25 88888.00 2007-05-27 16:31:24.000 147 12274.40 110.22 55410.25 88888.00 2007-05-27 16:31:24.125 147 12274.42 110.25 55410.28 88888.00 2007-05-27 16:31:24.250 147 12274.55 110.25 55410.30 88888.00 2007-05-27 16:31:24.375 147 12274.60 110.28 55410.28 88888.00 2007-05-27 16:31:24.500 147 12274.58 110.17 55410.25 88888.00 2007-05-27 16:31:24.625 147 12274.62 110.22 55410.28 88888.00 2007-05-27 16:31:24.750 147 12274.65 110.28 55410.30 88888.00 2007-05-27 16:31:24.875 147 12274.52 110.22 55410.22 88888.00 2007-05-27 16:31:25.000 147 12274.48 110.20 55410.20 88888.00 2007-05-27 16:31:25.125 147 12274.50 110.25 55410.25 88888.00 2007-05-27 16:31:25.250 147 12274.55 110.28 55410.28 88888.00 2007-05-27 16:31:25.375 147 12274.52 110.25 55410.25 88888.00 2007-05-27 16:31:25.500 147 12274.50 110.20 55410.22 88888.00 2007-05-27 16:31:25.625 147 12274.50 110.25 55410.22 88888.00 2007-05-27 16:31:25.750 147 12274.50 110.25 55410.25 88888.00 2007-05-27 16:31:25.875 147 12274.52 110.22 55410.30 88888.00 2007-05-27 16:31:26.000 147 12274.45 110.22 55410.30 88888.00 2007-05-27 16:31:26.125 147 12274.50 110.20 55410.30 88888.00 2007-05-27 16:31:26.250 147 12274.48 110.15 55410.32 88888.00 2007-05-27 16:31:26.375 147 12274.42 110.22 55410.32 88888.00 2007-05-27 16:31:26.500 147 12274.45 110.22 55410.32 88888.00 2007-05-27 16:31:26.625 147 12274.52 110.20 55410.28 88888.00 2007-05-27 16:31:26.750 147 12274.52 110.20 55410.30 88888.00 2007-05-27 16:31:26.875 147 12274.52 110.22 55410.32 88888.00 2007-05-27 16:31:27.000 147 12274.52 110.20 55410.30 88888.00 2007-05-27 16:31:27.125 147 12274.52 110.20 55410.32 88888.00 2007-05-27 16:31:27.250 147 12274.48 110.20 55410.32 88888.00 2007-05-27 16:31:27.375 147 12274.50 110.20 55410.32 88888.00 2007-05-27 16:31:27.500 147 12274.45 110.15 55410.30 88888.00 2007-05-27 16:31:27.625 147 12274.42 110.15 55410.35 88888.00 2007-05-27 16:31:27.750 147 12274.45 110.17 55410.35 88888.00 2007-05-27 16:31:27.875 147 12274.42 110.17 55410.38 88888.00 2007-05-27 16:31:28.000 147 12274.50 110.20 55410.35 88888.00 2007-05-27 16:31:28.125 147 12274.50 110.15 55410.35 88888.00 2007-05-27 16:31:28.250 147 12274.45 110.12 55410.35 88888.00 2007-05-27 16:31:28.375 147 12274.52 110.15 55410.35 88888.00 2007-05-27 16:31:28.500 147 12274.52 110.10 55410.35 88888.00 2007-05-27 16:31:28.625 147 12274.52 110.12 55410.38 88888.00 2007-05-27 16:31:28.750 147 12274.60 110.15 55410.40 88888.00 2007-05-27 16:31:28.875 147 12274.60 110.17 55410.40 88888.00 2007-05-27 16:31:29.000 147 12274.52 110.10 55410.40 88888.00 2007-05-27 16:31:29.125 147 12274.42 110.08 55410.38 88888.00 2007-05-27 16:31:29.250 147 12274.48 110.10 55410.38 88888.00 2007-05-27 16:31:29.375 147 12274.55 110.12 55410.35 88888.00 2007-05-27 16:31:29.500 147 12274.58 110.10 55410.38 88888.00 2007-05-27 16:31:29.625 147 12274.52 110.10 55410.40 88888.00 2007-05-27 16:31:29.750 147 12274.58 110.12 55410.40 88888.00 2007-05-27 16:31:29.875 147 12274.62 110.15 55410.40 88888.00 2007-05-27 16:31:30.000 147 12274.60 110.15 55410.40 88888.00 2007-05-27 16:31:30.125 147 12274.62 110.17 55410.40 88888.00 2007-05-27 16:31:30.250 147 12274.50 110.08 55410.38 88888.00 2007-05-27 16:31:30.375 147 12274.48 110.05 55410.38 88888.00 2007-05-27 16:31:30.500 147 12274.48 110.12 55410.38 88888.00 2007-05-27 16:31:30.625 147 12274.48 110.17 55410.40 88888.00 2007-05-27 16:31:30.750 147 12274.52 110.22 55410.40 88888.00 2007-05-27 16:31:30.875 147 12274.50 110.10 55410.38 88888.00 2007-05-27 16:31:31.000 147 12274.45 110.10 55410.35 88888.00 2007-05-27 16:31:31.125 147 12274.45 110.10 55410.40 88888.00 2007-05-27 16:31:31.250 147 12274.52 110.15 55410.40 88888.00 2007-05-27 16:31:31.375 147 12274.55 110.17 55410.40 88888.00 2007-05-27 16:31:31.500 147 12274.65 110.20 55410.40 88888.00 2007-05-27 16:31:31.625 147 12274.62 110.22 55410.40 88888.00 2007-05-27 16:31:31.750 147 12274.55 110.20 55410.38 88888.00 2007-05-27 16:31:31.875 147 12274.50 110.17 55410.38 88888.00 2007-05-27 16:31:32.000 147 12274.50 110.22 55410.40 88888.00 2007-05-27 16:31:32.125 147 12274.50 110.20 55410.40 88888.00 2007-05-27 16:31:32.250 147 12274.50 110.20 55410.43 88888.00 2007-05-27 16:31:32.375 147 12274.58 110.25 55410.43 88888.00 2007-05-27 16:31:32.500 147 12274.55 110.25 55410.45 88888.00 2007-05-27 16:31:32.625 147 12274.50 110.22 55410.43 88888.00 2007-05-27 16:31:32.750 147 12274.50 110.17 55410.43 88888.00 2007-05-27 16:31:32.875 147 12274.48 110.22 55410.40 88888.00 2007-05-27 16:31:33.000 147 12274.55 110.30 55410.43 88888.00 2007-05-27 16:31:33.125 147 12274.52 110.28 55410.45 88888.00 2007-05-27 16:31:33.250 147 12274.45 110.20 55410.43 88888.00 2007-05-27 16:31:33.375 147 12274.42 110.22 55410.43 88888.00 2007-05-27 16:31:33.500 147 12274.52 110.30 55410.43 88888.00 2007-05-27 16:31:33.625 147 12274.55 110.28 55410.43 88888.00 2007-05-27 16:31:33.750 147 12274.50 110.25 55410.43 88888.00 2007-05-27 16:31:33.875 147 12274.48 110.33 55410.43 88888.00 2007-05-27 16:31:34.000 147 12274.50 110.33 55410.40 88888.00 2007-05-27 16:31:34.125 147 12274.58 110.30 55410.38 88888.00 2007-05-27 16:31:34.250 147 12274.60 110.33 55410.40 88888.00 2007-05-27 16:31:34.375 147 12274.52 110.33 55410.40 88888.00 2007-05-27 16:31:34.500 147 12274.48 110.28 55410.38 88888.00 2007-05-27 16:31:34.625 147 12274.50 110.25 55410.38 88888.00 2007-05-27 16:31:34.750 147 12274.52 110.25 55410.40 88888.00 2007-05-27 16:31:34.875 147 12274.52 110.30 55410.40 88888.00 2007-05-27 16:31:35.000 147 12274.52 110.30 55410.40 88888.00 2007-05-27 16:31:35.125 147 12274.50 110.35 55410.40 88888.00 2007-05-27 16:31:35.250 147 12274.52 110.33 55410.43 88888.00 2007-05-27 16:31:35.375 147 12274.58 110.33 55410.40 88888.00 2007-05-27 16:31:35.500 147 12274.58 110.35 55410.43 88888.00 2007-05-27 16:31:35.625 147 12274.52 110.35 55410.43 88888.00 2007-05-27 16:31:35.750 147 12274.50 110.35 55410.43 88888.00 2007-05-27 16:31:35.875 147 12274.52 110.40 55410.43 88888.00 2007-05-27 16:31:36.000 147 12274.58 110.42 55410.40 88888.00 2007-05-27 16:31:36.125 147 12274.55 110.42 55410.43 88888.00 2007-05-27 16:31:36.250 147 12274.55 110.42 55410.45 88888.00 2007-05-27 16:31:36.375 147 12274.58 110.42 55410.43 88888.00 2007-05-27 16:31:36.500 147 12274.58 110.42 55410.43 88888.00 2007-05-27 16:31:36.625 147 12274.60 110.42 55410.38 88888.00 2007-05-27 16:31:36.750 147 12274.62 110.45 55410.38 88888.00 2007-05-27 16:31:36.875 147 12274.60 110.42 55410.38 88888.00 2007-05-27 16:31:37.000 147 12274.55 110.45 55410.38 88888.00 2007-05-27 16:31:37.125 147 12274.60 110.50 55410.40 88888.00 2007-05-27 16:31:37.250 147 12274.58 110.50 55410.45 88888.00 2007-05-27 16:31:37.375 147 12274.52 110.47 55410.43 88888.00 2007-05-27 16:31:37.500 147 12274.50 110.45 55410.40 88888.00 2007-05-27 16:31:37.625 147 12274.52 110.47 55410.40 88888.00 2007-05-27 16:31:37.750 147 12274.62 110.53 55410.43 88888.00 2007-05-27 16:31:37.875 147 12274.67 110.50 55410.45 88888.00 2007-05-27 16:31:38.000 147 12274.65 110.50 55410.43 88888.00 2007-05-27 16:31:38.125 147 12274.70 110.47 55410.43 88888.00 2007-05-27 16:31:38.250 147 12274.67 110.47 55410.43 88888.00 2007-05-27 16:31:38.375 147 12274.65 110.53 55410.45 88888.00 2007-05-27 16:31:38.500 147 12274.73 110.55 55410.45 88888.00 2007-05-27 16:31:38.625 147 12274.77 110.50 55410.43 88888.00 2007-05-27 16:31:38.750 147 12274.77 110.50 55410.43 88888.00 2007-05-27 16:31:38.875 147 12274.75 110.50 55410.40 88888.00 2007-05-27 16:31:39.000 147 12274.67 110.50 55410.38 88888.00 2007-05-27 16:31:39.125 147 12274.62 110.53 55410.40 88888.00 2007-05-27 16:31:39.250 147 12274.65 110.58 55410.45 88888.00 2007-05-27 16:31:39.375 147 12274.60 110.53 55410.43 88888.00 2007-05-27 16:31:39.500 147 12274.65 110.58 55410.43 88888.00 2007-05-27 16:31:39.625 147 12274.65 110.55 55410.43 88888.00 2007-05-27 16:31:39.750 147 12274.60 110.53 55410.43 88888.00 2007-05-27 16:31:39.875 147 12274.60 110.50 55410.40 88888.00 2007-05-27 16:31:40.000 147 12274.62 110.53 55410.38 88888.00 2007-05-27 16:31:40.125 147 12274.73 110.60 55410.45 88888.00 2007-05-27 16:31:40.250 147 12274.67 110.53 55410.45 88888.00 2007-05-27 16:31:40.375 147 12274.62 110.55 55410.43 88888.00 2007-05-27 16:31:40.500 147 12274.65 110.55 55410.45 88888.00 2007-05-27 16:31:40.625 147 12274.67 110.53 55410.40 88888.00 2007-05-27 16:31:40.750 147 12274.62 110.55 55410.40 88888.00 2007-05-27 16:31:40.875 147 12274.60 110.53 55410.43 88888.00 2007-05-27 16:31:41.000 147 12274.65 110.50 55410.43 88888.00 2007-05-27 16:31:41.125 147 12274.67 110.53 55410.43 88888.00 2007-05-27 16:31:41.250 147 12274.67 110.55 55410.43 88888.00 2007-05-27 16:31:41.375 147 12274.73 110.58 55410.43 88888.00 2007-05-27 16:31:41.500 147 12274.77 110.53 55410.40 88888.00 2007-05-27 16:31:41.625 147 12274.77 110.45 55410.43 88888.00 2007-05-27 16:31:41.750 147 12274.77 110.47 55410.43 88888.00 2007-05-27 16:31:41.875 147 12274.80 110.55 55410.43 88888.00 2007-05-27 16:31:42.000 147 12274.77 110.50 55410.40 88888.00 2007-05-27 16:31:42.125 147 12274.80 110.50 55410.43 88888.00 2007-05-27 16:31:42.250 147 12274.77 110.53 55410.45 88888.00 2007-05-27 16:31:42.375 147 12274.77 110.53 55410.45 88888.00 2007-05-27 16:31:42.500 147 12274.80 110.55 55410.47 88888.00 2007-05-27 16:31:42.625 147 12274.83 110.58 55410.45 88888.00 2007-05-27 16:31:42.750 147 12274.85 110.58 55410.40 88888.00 2007-05-27 16:31:42.875 147 12274.90 110.60 55410.40 88888.00 2007-05-27 16:31:43.000 147 12274.90 110.62 55410.40 88888.00 2007-05-27 16:31:43.125 147 12274.83 110.62 55410.43 88888.00 2007-05-27 16:31:43.250 147 12274.77 110.60 55410.47 88888.00 2007-05-27 16:31:43.375 147 12274.80 110.58 55410.47 88888.00 2007-05-27 16:31:43.500 147 12274.77 110.55 55410.45 88888.00 2007-05-27 16:31:43.625 147 12274.77 110.55 55410.45 88888.00 2007-05-27 16:31:43.750 147 12274.83 110.55 55410.43 88888.00 2007-05-27 16:31:43.875 147 12274.90 110.55 55410.45 88888.00 2007-05-27 16:31:44.000 147 12274.90 110.58 55410.43 88888.00 2007-05-27 16:31:44.125 147 12274.85 110.58 55410.45 88888.00 2007-05-27 16:31:44.250 147 12274.80 110.58 55410.45 88888.00 2007-05-27 16:31:44.375 147 12274.85 110.67 55410.47 88888.00 2007-05-27 16:31:44.500 147 12274.77 110.60 55410.45 88888.00 2007-05-27 16:31:44.625 147 12274.75 110.55 55410.47 88888.00 2007-05-27 16:31:44.750 147 12274.73 110.62 55410.47 88888.00 2007-05-27 16:31:44.875 147 12274.80 110.70 55410.45 88888.00 2007-05-27 16:31:45.000 147 12274.83 110.67 55410.45 88888.00 2007-05-27 16:31:45.125 147 12274.77 110.55 55410.45 88888.00 2007-05-27 16:31:45.250 147 12274.67 110.58 55410.45 88888.00 2007-05-27 16:31:45.375 147 12274.67 110.65 55410.45 88888.00 2007-05-27 16:31:45.500 147 12274.73 110.67 55410.50 88888.00 2007-05-27 16:31:45.625 147 12274.77 110.65 55410.45 88888.00 2007-05-27 16:31:45.750 147 12274.77 110.62 55410.45 88888.00 2007-05-27 16:31:45.875 147 12274.73 110.60 55410.47 88888.00 2007-05-27 16:31:46.000 147 12274.67 110.65 55410.43 88888.00 2007-05-27 16:31:46.125 147 12274.70 110.72 55410.45 88888.00 2007-05-27 16:31:46.250 147 12274.73 110.75 55410.53 88888.00 2007-05-27 16:31:46.375 147 12274.77 110.72 55410.53 88888.00 2007-05-27 16:31:46.500 147 12274.75 110.70 55410.47 88888.00 2007-05-27 16:31:46.625 147 12274.75 110.72 55410.47 88888.00 2007-05-27 16:31:46.750 147 12274.83 110.83 55410.47 88888.00 2007-05-27 16:31:46.875 147 12274.85 110.83 55410.55 88888.00 2007-05-27 16:31:47.000 147 12274.80 110.78 55410.50 88888.00 2007-05-27 16:31:47.125 147 12274.85 110.80 55410.50 88888.00 2007-05-27 16:31:47.250 147 12274.90 110.75 55410.47 88888.00 2007-05-27 16:31:47.375 147 12274.92 110.80 55410.47 88888.00 2007-05-27 16:31:47.500 147 12274.92 110.85 55410.47 88888.00 2007-05-27 16:31:47.625 147 12274.88 110.85 55410.50 88888.00 2007-05-27 16:31:47.750 147 12274.85 110.83 55410.50 88888.00 2007-05-27 16:31:47.875 147 12274.80 110.85 55410.47 88888.00 2007-05-27 16:31:48.000 147 12274.83 110.92 55410.47 88888.00 2007-05-27 16:31:48.125 147 12274.83 110.90 55410.50 88888.00 2007-05-27 16:31:48.250 147 12274.83 110.92 55410.53 88888.00 2007-05-27 16:31:48.375 147 12274.80 110.92 55410.53 88888.00 2007-05-27 16:31:48.500 147 12274.75 110.95 55410.53 88888.00 2007-05-27 16:31:48.625 147 12274.75 110.95 55410.47 88888.00 2007-05-27 16:31:48.750 147 12274.77 110.97 55410.50 88888.00 2007-05-27 16:31:48.875 147 12274.80 110.97 55410.53 88888.00 2007-05-27 16:31:49.000 147 12274.85 111.03 55410.55 88888.00 2007-05-27 16:31:49.125 147 12274.85 111.05 55410.57 88888.00 2007-05-27 16:31:49.250 147 12274.77 110.92 55410.55 88888.00 2007-05-27 16:31:49.375 147 12274.70 110.92 55410.53 88888.00 2007-05-27 16:31:49.500 147 12274.65 111.00 55410.50 88888.00 2007-05-27 16:31:49.625 147 12274.67 111.12 55410.53 88888.00 2007-05-27 16:31:49.750 147 12274.73 111.17 55410.55 88888.00 2007-05-27 16:31:49.875 147 12274.73 111.15 55410.57 88888.00 2007-05-27 16:31:50.000 147 12274.70 111.12 55410.55 88888.00 2007-05-27 16:31:50.125 147 12274.62 111.15 55410.55 88888.00 2007-05-27 16:31:50.250 147 12274.67 111.12 55410.57 88888.00 2007-05-27 16:31:50.375 147 12274.70 111.12 55410.60 88888.00 2007-05-27 16:31:50.500 147 12274.58 111.17 55410.57 88888.00 2007-05-27 16:31:50.625 147 12274.50 111.22 55410.57 88888.00 2007-05-27 16:31:50.750 147 12274.52 111.25 55410.57 88888.00 2007-05-27 16:31:50.875 147 12274.55 111.25 55410.60 88888.00 2007-05-27 16:31:51.000 147 12274.60 111.22 55410.57 88888.00 2007-05-27 16:31:51.125 147 12274.52 111.22 55410.55 88888.00 2007-05-27 16:31:51.250 147 12274.48 111.25 55410.60 88888.00 2007-05-27 16:31:51.375 147 12274.50 111.25 55410.57 88888.00 2007-05-27 16:31:51.500 147 12274.55 111.30 55410.57 88888.00 2007-05-27 16:31:51.625 147 12274.60 111.33 55410.60 88888.00 2007-05-27 16:31:51.750 147 12274.60 111.40 55410.57 88888.00 2007-05-27 16:31:51.875 147 12274.58 111.40 55410.57 88888.00 2007-05-27 16:31:52.000 147 12274.52 111.38 55410.57 88888.00 2007-05-27 16:31:52.125 147 12274.55 111.47 55410.60 88888.00 2007-05-27 16:31:52.250 147 12274.55 111.42 55410.65 88888.00 2007-05-27 16:31:52.375 147 12274.58 111.42 55410.62 88888.00 2007-05-27 16:31:52.500 147 12274.55 111.45 55410.62 88888.00 2007-05-27 16:31:52.625 147 12274.48 111.47 55410.65 88888.00 2007-05-27 16:31:52.750 147 12274.38 111.50 55410.62 88888.00 2007-05-27 16:31:52.875 147 12274.30 111.50 55410.60 88888.00 2007-05-27 16:31:53.000 147 12274.40 111.53 55410.60 88888.00 2007-05-27 16:31:53.125 147 12274.48 111.55 55410.62 88888.00 2007-05-27 16:31:53.250 147 12274.48 111.62 55410.62 88888.00 2007-05-27 16:31:53.375 147 12274.45 111.60 55410.60 88888.00 2007-05-27 16:31:53.500 147 12274.42 111.60 55410.60 88888.00 2007-05-27 16:31:53.625 147 12274.45 111.60 55410.60 88888.00 2007-05-27 16:31:53.750 147 12274.45 111.60 55410.62 88888.00 2007-05-27 16:31:53.875 147 12274.42 111.70 55410.62 88888.00 2007-05-27 16:31:54.000 147 12274.38 111.72 55410.65 88888.00 2007-05-27 16:31:54.125 147 12274.25 111.62 55410.68 88888.00 2007-05-27 16:31:54.250 147 12274.30 111.62 55410.68 88888.00 2007-05-27 16:31:54.375 147 12274.38 111.67 55410.65 88888.00 2007-05-27 16:31:54.500 147 12274.38 111.70 55410.62 88888.00 2007-05-27 16:31:54.625 147 12274.33 111.72 55410.65 88888.00 2007-05-27 16:31:54.750 147 12274.35 111.80 55410.70 88888.00 2007-05-27 16:31:54.875 147 12274.30 111.80 55410.68 88888.00 2007-05-27 16:31:55.000 147 12274.25 111.80 55410.68 88888.00 2007-05-27 16:31:55.125 147 12274.25 111.83 55410.68 88888.00 2007-05-27 16:31:55.250 147 12274.23 111.80 55410.68 88888.00 2007-05-27 16:31:55.375 147 12274.20 111.80 55410.65 88888.00 2007-05-27 16:31:55.500 147 12274.17 111.88 55410.65 88888.00 2007-05-27 16:31:55.625 147 12274.15 111.88 55410.68 88888.00 2007-05-27 16:31:55.750 147 12274.17 111.88 55410.68 88888.00 2007-05-27 16:31:55.875 147 12274.20 111.90 55410.68 88888.00 2007-05-27 16:31:56.000 147 12274.23 111.97 55410.68 88888.00 2007-05-27 16:31:56.125 147 12274.30 111.95 55410.70 88888.00 2007-05-27 16:31:56.250 147 12274.25 111.92 55410.68 88888.00 2007-05-27 16:31:56.375 147 12274.33 111.95 55410.65 88888.00 2007-05-27 16:31:56.500 147 12274.38 111.97 55410.68 88888.00 2007-05-27 16:31:56.625 147 12274.40 112.00 55410.70 88888.00 2007-05-27 16:31:56.750 147 12274.35 111.95 55410.70 88888.00 2007-05-27 16:31:56.875 147 12274.25 112.00 55410.68 88888.00 2007-05-27 16:31:57.000 147 12274.25 112.05 55410.65 88888.00 2007-05-27 16:31:57.125 147 12274.25 112.00 55410.62 88888.00 2007-05-27 16:31:57.250 147 12274.27 112.05 55410.68 88888.00 2007-05-27 16:31:57.375 147 12274.33 112.08 55410.62 88888.00 2007-05-27 16:31:57.500 147 12274.33 112.10 55410.65 88888.00 2007-05-27 16:31:57.625 147 12274.30 112.20 55410.72 88888.00 2007-05-27 16:31:57.750 147 12274.30 112.20 55410.78 88888.00 2007-05-27 16:31:57.875 147 12274.30 112.17 55410.72 88888.00 2007-05-27 16:31:58.000 147 12274.23 112.17 55410.72 88888.00 2007-05-27 16:31:58.125 147 12274.20 112.17 55410.72 88888.00 2007-05-27 16:31:58.250 147 12274.20 112.22 55410.75 88888.00 2007-05-27 16:31:58.375 147 12274.12 112.25 55410.70 88888.00 2007-05-27 16:31:58.500 147 12274.08 112.25 55410.70 88888.00 2007-05-27 16:31:58.625 147 12274.10 112.28 55410.75 88888.00 2007-05-27 16:31:58.750 147 12274.12 112.28 55410.75 88888.00 2007-05-27 16:31:58.875 147 12274.17 112.25 55410.75 88888.00 2007-05-27 16:31:59.000 147 12274.15 112.35 55410.75 88888.00 2007-05-27 16:31:59.125 147 12274.10 112.35 55410.75 88888.00 2007-05-27 16:31:59.250 147 12274.12 112.30 55410.75 88888.00 2007-05-27 16:31:59.375 147 12274.20 112.28 55410.72 88888.00 2007-05-27 16:31:59.500 147 12274.23 112.28 55410.70 88888.00 2007-05-27 16:31:59.625 147 12274.23 112.35 55410.75 88888.00 2007-05-27 16:31:59.750 147 12274.20 112.42 55410.78 88888.00 2007-05-27 16:31:59.875 147 12274.10 112.42 55410.78 88888.00 2007-05-27 16:32:00.000 147 12274.05 112.40 55410.72 88888.00 2007-05-27 16:32:00.125 147 12274.10 112.40 55410.75 88888.00 2007-05-27 16:32:00.250 147 12274.10 112.40 55410.78 88888.00 2007-05-27 16:32:00.375 147 12274.12 112.42 55410.78 88888.00 2007-05-27 16:32:00.500 147 12274.12 112.45 55410.80 88888.00 2007-05-27 16:32:00.625 147 12274.05 112.45 55410.78 88888.00 2007-05-27 16:32:00.750 147 12274.05 112.47 55410.80 88888.00 2007-05-27 16:32:00.875 147 12274.05 112.47 55410.80 88888.00 2007-05-27 16:32:01.000 147 12274.05 112.50 55410.78 88888.00 2007-05-27 16:32:01.125 147 12274.15 112.58 55410.82 88888.00 2007-05-27 16:32:01.250 147 12274.08 112.53 55410.78 88888.00 2007-05-27 16:32:01.375 147 12274.05 112.47 55410.78 88888.00 2007-05-27 16:32:01.500 147 12274.08 112.53 55410.78 88888.00 2007-05-27 16:32:01.625 147 12274.05 112.58 55410.78 88888.00 2007-05-27 16:32:01.750 147 12274.02 112.58 55410.80 88888.00 2007-05-27 16:32:01.875 147 12273.98 112.55 55410.78 88888.00 2007-05-27 16:32:02.000 147 12273.98 112.50 55410.78 88888.00 2007-05-27 16:32:02.125 147 12274.00 112.53 55410.80 88888.00 2007-05-27 16:32:02.250 147 12274.00 112.58 55410.82 88888.00 2007-05-27 16:32:02.375 147 12273.95 112.53 55410.80 88888.00 2007-05-27 16:32:02.500 147 12273.90 112.58 55410.80 88888.00 2007-05-27 16:32:02.625 147 12273.88 112.55 55410.82 88888.00 2007-05-27 16:32:02.750 147 12273.92 112.55 55410.82 88888.00 2007-05-27 16:32:02.875 147 12273.88 112.55 55410.80 88888.00 2007-05-27 16:32:03.000 147 12273.85 112.55 55410.72 88888.00 2007-05-27 16:32:03.125 147 12273.85 112.58 55410.75 88888.00 2007-05-27 16:32:03.250 147 12273.98 112.60 55410.75 88888.00 2007-05-27 16:32:03.375 147 12273.98 112.60 55410.75 88888.00 2007-05-27 16:32:03.500 147 12274.00 112.58 55410.80 88888.00 2007-05-27 16:32:03.625 147 12273.98 112.62 55410.80 88888.00 2007-05-27 16:32:03.750 147 12273.88 112.58 55410.80 88888.00 2007-05-27 16:32:03.875 147 12273.92 112.53 55410.80 88888.00 2007-05-27 16:32:04.000 147 12273.98 112.58 55410.80 88888.00 2007-05-27 16:32:04.125 147 12274.00 112.60 55410.82 88888.00 2007-05-27 16:32:04.250 147 12273.95 112.55 55410.78 88888.00 2007-05-27 16:32:04.375 147 12273.90 112.53 55410.78 88888.00 2007-05-27 16:32:04.500 147 12273.92 112.55 55410.80 88888.00 2007-05-27 16:32:04.625 147 12273.92 112.55 55410.80 88888.00 2007-05-27 16:32:04.750 147 12273.90 112.55 55410.82 88888.00 2007-05-27 16:32:04.875 147 12273.95 112.60 55410.82 88888.00 2007-05-27 16:32:05.000 147 12273.92 112.60 55410.80 88888.00 2007-05-27 16:32:05.125 147 12273.83 112.58 55410.80 88888.00 2007-05-27 16:32:05.250 147 12273.95 112.62 55410.85 88888.00 2007-05-27 16:32:05.375 147 12274.02 112.67 55410.85 88888.00 2007-05-27 16:32:05.500 147 12273.98 112.60 55410.85 88888.00 2007-05-27 16:32:05.625 147 12273.90 112.58 55410.82 88888.00 2007-05-27 16:32:05.750 147 12273.85 112.62 55410.82 88888.00 2007-05-27 16:32:05.875 147 12273.83 112.55 55410.85 88888.00 2007-05-27 16:32:06.000 147 12273.90 112.53 55410.80 88888.00 2007-05-27 16:32:06.125 147 12273.98 112.60 55410.85 88888.00 2007-05-27 16:32:06.250 147 12274.00 112.67 55410.88 88888.00 2007-05-27 16:32:06.375 147 12273.95 112.65 55410.88 88888.00 2007-05-27 16:32:06.500 147 12273.95 112.60 55410.82 88888.00 2007-05-27 16:32:06.625 147 12273.98 112.62 55410.88 88888.00 2007-05-27 16:32:06.750 147 12273.90 112.60 55410.88 88888.00 2007-05-27 16:32:06.875 147 12273.88 112.60 55410.85 88888.00 2007-05-27 16:32:07.000 147 12273.88 112.60 55410.82 88888.00 2007-05-27 16:32:07.125 147 12273.80 112.58 55410.85 88888.00 2007-05-27 16:32:07.250 147 12273.77 112.60 55410.85 88888.00 2007-05-27 16:32:07.375 147 12273.75 112.58 55410.85 88888.00 2007-05-27 16:32:07.500 147 12273.77 112.55 55410.82 88888.00 2007-05-27 16:32:07.625 147 12273.85 112.58 55410.85 88888.00 2007-05-27 16:32:07.750 147 12273.88 112.60 55410.88 88888.00 2007-05-27 16:32:07.875 147 12273.92 112.62 55410.93 88888.00 2007-05-27 16:32:08.000 147 12273.90 112.60 55410.90 88888.00 2007-05-27 16:32:08.125 147 12273.83 112.60 55410.88 88888.00 2007-05-27 16:32:08.250 147 12273.77 112.60 55410.88 88888.00 2007-05-27 16:32:08.375 147 12273.85 112.62 55410.93 88888.00 2007-05-27 16:32:08.500 147 12273.92 112.60 55410.93 88888.00 2007-05-27 16:32:08.625 147 12273.88 112.53 55410.90 88888.00 2007-05-27 16:32:08.750 147 12273.83 112.53 55410.88 88888.00 2007-05-27 16:32:08.875 147 12273.90 112.53 55410.88 88888.00 2007-05-27 16:32:09.000 147 12274.00 112.58 55410.88 88888.00 2007-05-27 16:32:09.125 147 12273.98 112.62 55410.90 88888.00 2007-05-27 16:32:09.250 147 12273.90 112.60 55410.90 88888.00 2007-05-27 16:32:09.375 147 12273.98 112.58 55410.90 88888.00 2007-05-27 16:32:09.500 147 12274.00 112.58 55410.90 88888.00 2007-05-27 16:32:09.625 147 12273.98 112.65 55410.93 88888.00 2007-05-27 16:32:09.750 147 12273.90 112.60 55410.93 88888.00 2007-05-27 16:32:09.875 147 12273.88 112.53 55410.90 88888.00 2007-05-27 16:32:10.000 147 12273.92 112.55 55410.88 88888.00 2007-05-27 16:32:10.125 147 12274.00 112.65 55410.88 88888.00 2007-05-27 16:32:10.250 147 12274.02 112.65 55410.90 88888.00 2007-05-27 16:32:10.375 147 12273.98 112.55 55410.90 88888.00 2007-05-27 16:32:10.500 147 12273.95 112.55 55410.90 88888.00 2007-05-27 16:32:10.625 147 12273.92 112.62 55410.93 88888.00 2007-05-27 16:32:10.750 147 12273.88 112.58 55410.90 88888.00 2007-05-27 16:32:10.875 147 12273.88 112.55 55410.90 88888.00 2007-05-27 16:32:11.000 147 12273.92 112.65 55410.95 88888.00 2007-05-27 16:32:11.125 147 12273.90 112.75 55410.97 88888.00 2007-05-27 16:32:11.250 147 12273.90 112.72 55410.97 88888.00 2007-05-27 16:32:11.375 147 12273.85 112.62 55410.93 88888.00 2007-05-27 16:32:11.500 147 12273.80 112.58 55410.85 88888.00 2007-05-27 16:32:11.625 147 12273.77 112.60 55410.90 88888.00 2007-05-27 16:32:11.750 147 12273.80 112.65 55410.95 88888.00 2007-05-27 16:32:11.875 147 12273.92 112.67 55410.95 88888.00 2007-05-27 16:32:12.000 147 12273.90 112.62 55410.90 88888.00 2007-05-27 16:32:12.125 147 12273.83 112.65 55410.93 88888.00 2007-05-27 16:32:12.250 147 12273.88 112.65 55410.90 88888.00 2007-05-27 16:32:12.375 147 12273.92 112.65 55410.90 88888.00 2007-05-27 16:32:12.500 147 12274.00 112.65 55410.90 88888.00 2007-05-27 16:32:12.625 147 12273.95 112.62 55410.90 88888.00 2007-05-27 16:32:12.750 147 12273.90 112.60 55410.88 88888.00 2007-05-27 16:32:12.875 147 12273.90 112.62 55410.90 88888.00 2007-05-27 16:32:13.000 147 12273.92 112.62 55410.90 88888.00 2007-05-27 16:32:13.125 147 12273.98 112.65 55410.90 88888.00 2007-05-27 16:32:13.250 147 12273.95 112.62 55410.95 88888.00 2007-05-27 16:32:13.375 147 12273.98 112.67 55410.97 88888.00 2007-05-27 16:32:13.500 147 12273.98 112.67 55410.93 88888.00 2007-05-27 16:32:13.625 147 12274.05 112.67 55410.90 88888.00 2007-05-27 16:32:13.750 147 12274.02 112.72 55410.88 88888.00 2007-05-27 16:32:13.875 147 12274.00 112.67 55410.90 88888.00 2007-05-27 16:32:14.000 147 12273.95 112.65 55410.90 88888.00 2007-05-27 16:32:14.125 147 12273.98 112.67 55410.95 88888.00 2007-05-27 16:32:14.250 147 12273.92 112.60 55410.90 88888.00 2007-05-27 16:32:14.375 147 12273.98 112.60 55410.88 88888.00 2007-05-27 16:32:14.500 147 12273.95 112.58 55410.93 88888.00 2007-05-27 16:32:14.625 147 12273.95 112.62 55410.93 88888.00 2007-05-27 16:32:14.750 147 12273.98 112.65 55410.90 88888.00 2007-05-27 16:32:14.875 147 12274.00 112.62 55410.95 88888.00 2007-05-27 16:32:15.000 147 12274.05 112.67 55410.93 88888.00 2007-05-27 16:32:15.125 147 12273.98 112.70 55410.93 88888.00 2007-05-27 16:32:15.250 147 12274.02 112.67 55410.93 88888.00 2007-05-27 16:32:15.375 147 12274.12 112.70 55410.95 88888.00 2007-05-27 16:32:15.500 147 12274.08 112.65 55410.90 88888.00 2007-05-27 16:32:15.625 147 12274.02 112.67 55410.90 88888.00 2007-05-27 16:32:15.750 147 12274.00 112.72 55410.93 88888.00 2007-05-27 16:32:15.875 147 12274.08 112.75 55410.93 88888.00 2007-05-27 16:32:16.000 147 12274.02 112.70 55410.93 88888.00 2007-05-27 16:32:16.125 147 12274.05 112.70 55410.95 88888.00 2007-05-27 16:32:16.250 147 12274.10 112.70 55410.97 88888.00 2007-05-27 16:32:16.375 147 12274.08 112.70 55410.97 88888.00 2007-05-27 16:32:16.500 147 12274.05 112.72 55411.00 88888.00 2007-05-27 16:32:16.625 147 12274.05 112.70 55411.00 88888.00 2007-05-27 16:32:16.750 147 12274.02 112.72 55410.97 88888.00 2007-05-27 16:32:16.875 147 12274.05 112.72 55410.95 88888.00 2007-05-27 16:32:17.000 147 12274.00 112.70 55410.95 88888.00 2007-05-27 16:32:17.125 147 12273.98 112.75 55410.97 88888.00 2007-05-27 16:32:17.250 147 12274.00 112.78 55410.97 88888.00 2007-05-27 16:32:17.375 147 12274.08 112.72 55410.95 88888.00 2007-05-27 16:32:17.500 147 12274.08 112.67 55410.93 88888.00 2007-05-27 16:32:17.625 147 12274.05 112.70 55410.95 88888.00 2007-05-27 16:32:17.750 147 12274.02 112.75 55410.97 88888.00 2007-05-27 16:32:17.875 147 12274.10 112.75 55410.95 88888.00 2007-05-27 16:32:18.000 147 12274.10 112.75 55410.97 88888.00 2007-05-27 16:32:18.125 147 12274.02 112.72 55410.95 88888.00 2007-05-27 16:32:18.250 147 12274.00 112.65 55410.95 88888.00 2007-05-27 16:32:18.375 147 12274.05 112.70 55410.95 88888.00 2007-05-27 16:32:18.500 147 12274.10 112.72 55411.00 88888.00 2007-05-27 16:32:18.625 147 12274.12 112.70 55410.95 88888.00 2007-05-27 16:32:18.750 147 12274.12 112.70 55410.95 88888.00 2007-05-27 16:32:18.875 147 12274.15 112.75 55411.00 88888.00 2007-05-27 16:32:19.000 147 12274.25 112.80 55411.00 88888.00 2007-05-27 16:32:19.125 147 12274.20 112.78 55411.00 88888.00 2007-05-27 16:32:19.250 147 12274.10 112.78 55410.97 88888.00 2007-05-27 16:32:19.375 147 12274.08 112.75 55410.97 88888.00 2007-05-27 16:32:19.500 147 12274.05 112.72 55410.97 88888.00 2007-05-27 16:32:19.625 147 12274.05 112.75 55410.97 88888.00 2007-05-27 16:32:19.750 147 12274.12 112.78 55410.97 88888.00 2007-05-27 16:32:19.875 147 12274.10 112.80 55410.97 88888.00 2007-05-27 16:32:20.000 147 12274.17 112.83 55411.00 88888.00 2007-05-27 16:32:20.125 147 12274.25 112.78 55411.00 88888.00 2007-05-27 16:32:20.250 147 12274.15 112.72 55411.00 88888.00 2007-05-27 16:32:20.375 147 12274.12 112.65 55411.00 88888.00 2007-05-27 16:32:20.500 147 12274.15 112.72 55411.00 88888.00 2007-05-27 16:32:20.625 147 12274.20 112.75 55411.03 88888.00 2007-05-27 16:32:20.750 147 12274.20 112.72 55411.00 88888.00 2007-05-27 16:32:20.875 147 12274.25 112.72 55411.00 88888.00 2007-05-27 16:32:21.000 147 12274.27 112.72 55411.00 88888.00 2007-05-27 16:32:21.125 147 12274.30 112.75 55411.05 88888.00 2007-05-27 16:32:21.250 147 12274.27 112.75 55411.05 88888.00 2007-05-27 16:32:21.375 147 12274.23 112.75 55411.03 88888.00 2007-05-27 16:32:21.500 147 12274.20 112.75 55411.03 88888.00 2007-05-27 16:32:21.625 147 12274.25 112.78 55411.05 88888.00 2007-05-27 16:32:21.750 147 12274.27 112.75 55411.05 88888.00 2007-05-27 16:32:21.875 147 12274.20 112.75 55411.05 88888.00 2007-05-27 16:32:22.000 147 12274.15 112.78 55411.05 88888.00 2007-05-27 16:32:22.125 147 12274.12 112.75 55411.00 88888.00 2007-05-27 16:32:22.250 147 12274.15 112.72 55411.00 88888.00 2007-05-27 16:32:22.375 147 12274.17 112.75 55411.00 88888.00 2007-05-27 16:32:22.500 147 12274.17 112.80 55411.03 88888.00 2007-05-27 16:32:22.625 147 12274.15 112.80 55411.00 88888.00 2007-05-27 16:32:22.750 147 12274.12 112.78 55411.03 88888.00 2007-05-27 16:32:22.875 147 12274.17 112.78 55411.03 88888.00 2007-05-27 16:32:23.000 147 12274.20 112.83 55411.03 88888.00 2007-05-27 16:32:23.125 147 12274.27 112.85 55411.05 88888.00 2007-05-27 16:32:23.250 147 12274.35 112.83 55411.05 88888.00 2007-05-27 16:32:23.375 147 12274.33 112.80 55411.05 88888.00 2007-05-27 16:32:23.500 147 12274.27 112.80 55411.05 88888.00 2007-05-27 16:32:23.625 147 12274.33 112.85 55411.05 88888.00 2007-05-27 16:32:23.750 147 12274.35 112.85 55411.05 88888.00 2007-05-27 16:32:23.875 147 12274.33 112.83 55411.05 88888.00 2007-05-27 16:32:24.000 147 12274.27 112.80 55411.05 88888.00 2007-05-27 16:32:24.125 147 12274.27 112.85 55411.05 88888.00 2007-05-27 16:32:24.250 147 12274.27 112.78 55411.05 88888.00 2007-05-27 16:32:24.375 147 12274.30 112.78 55411.03 88888.00 2007-05-27 16:32:24.500 147 12274.33 112.78 55411.03 88888.00 2007-05-27 16:32:24.625 147 12274.38 112.80 55411.03 88888.00 2007-05-27 16:32:24.750 147 12274.30 112.83 55411.05 88888.00 2007-05-27 16:32:24.875 147 12274.23 112.78 55411.00 88888.00 2007-05-27 16:32:25.000 147 12274.35 112.75 55411.05 88888.00 2007-05-27 16:32:25.125 147 12274.38 112.72 55411.05 88888.00 2007-05-27 16:32:25.250 147 12274.33 112.72 55411.05 88888.00 2007-05-27 16:32:25.375 147 12274.30 112.72 55411.07 88888.00 2007-05-27 16:32:25.500 147 12274.30 112.75 55411.07 88888.00 2007-05-27 16:32:25.625 147 12274.33 112.75 55411.03 88888.00 2007-05-27 16:32:25.750 147 12274.27 112.72 55411.03 88888.00 2007-05-27 16:32:25.875 147 12274.23 112.65 55411.03 88888.00 2007-05-27 16:32:26.000 147 12274.38 112.70 55411.05 88888.00 2007-05-27 16:32:26.125 147 12274.35 112.67 55411.03 88888.00 2007-05-27 16:32:26.250 147 12274.30 112.62 55411.03 88888.00 2007-05-27 16:32:26.375 147 12274.33 112.67 55411.07 88888.00 2007-05-27 16:32:26.500 147 12274.30 112.67 55411.07 88888.00 2007-05-27 16:32:26.625 147 12274.33 112.65 55411.05 88888.00 2007-05-27 16:32:26.750 147 12274.33 112.60 55411.05 88888.00 2007-05-27 16:32:26.875 147 12274.35 112.62 55411.05 88888.00 2007-05-27 16:32:27.000 147 12274.33 112.65 55411.05 88888.00 2007-05-27 16:32:27.125 147 12274.30 112.65 55411.07 88888.00 2007-05-27 16:32:27.250 147 12274.33 112.65 55411.05 88888.00 2007-05-27 16:32:27.375 147 12274.35 112.62 55411.03 88888.00 2007-05-27 16:32:27.500 147 12274.33 112.60 55411.03 88888.00 2007-05-27 16:32:27.625 147 12274.33 112.58 55411.05 88888.00 2007-05-27 16:32:27.750 147 12274.42 112.60 55411.05 88888.00 2007-05-27 16:32:27.875 147 12274.42 112.53 55411.07 88888.00 2007-05-27 16:32:28.000 147 12274.40 112.53 55411.07 88888.00 2007-05-27 16:32:28.125 147 12274.42 112.58 55411.12 88888.00 2007-05-27 16:32:28.250 147 12274.42 112.55 55411.07 88888.00 2007-05-27 16:32:28.375 147 12274.48 112.60 55411.07 88888.00 2007-05-27 16:32:28.500 147 12274.48 112.55 55411.05 88888.00 2007-05-27 16:32:28.625 147 12274.55 112.53 55411.03 88888.00 2007-05-27 16:32:28.750 147 12274.58 112.47 55411.05 88888.00 2007-05-27 16:32:28.875 147 12274.58 112.45 55411.07 88888.00 2007-05-27 16:32:29.000 147 12274.52 112.45 55411.05 88888.00 2007-05-27 16:32:29.125 147 12274.45 112.47 55411.07 88888.00 2007-05-27 16:32:29.250 147 12274.40 112.42 55411.07 88888.00 2007-05-27 16:32:29.375 147 12274.45 112.45 55411.07 88888.00 2007-05-27 16:32:29.500 147 12274.45 112.45 55411.10 88888.00 2007-05-27 16:32:29.625 147 12274.45 112.45 55411.07 88888.00 2007-05-27 16:32:29.750 147 12274.45 112.40 55411.07 88888.00 2007-05-27 16:32:29.875 147 12274.55 112.35 55411.07 88888.00 2007-05-27 16:32:30.000 147 12274.62 112.38 55411.07 88888.00 2007-05-27 16:32:30.125 147 12274.52 112.38 55411.10 88888.00 2007-05-27 16:32:30.250 147 12274.50 112.30 55411.07 88888.00 2007-05-27 16:32:30.375 147 12274.55 112.28 55411.07 88888.00 2007-05-27 16:32:30.500 147 12274.60 112.28 55411.15 88888.00 2007-05-27 16:32:30.625 147 12274.60 112.25 55411.15 88888.00 2007-05-27 16:32:30.750 147 12274.45 112.17 55411.07 88888.00 2007-05-27 16:32:30.875 147 12274.52 112.20 55411.07 88888.00 2007-05-27 16:32:31.000 147 12274.55 112.12 55411.05 88888.00 2007-05-27 16:32:31.125 147 12274.58 112.12 55411.10 88888.00 2007-05-27 16:32:31.250 147 12274.52 112.15 55411.10 88888.00 2007-05-27 16:32:31.375 147 12274.58 112.12 55411.07 88888.00 2007-05-27 16:32:31.500 147 12274.55 112.08 55411.07 88888.00 2007-05-27 16:32:31.625 147 12274.55 112.08 55411.12 88888.00 2007-05-27 16:32:31.750 147 12274.55 112.08 55411.12 88888.00 2007-05-27 16:32:31.875 147 12274.62 112.08 55411.15 88888.00 2007-05-27 16:32:32.000 147 12274.60 112.05 55411.07 88888.00 2007-05-27 16:32:32.125 147 12274.58 112.00 55411.05 88888.00 2007-05-27 16:32:32.250 147 12274.60 111.97 55411.07 88888.00 2007-05-27 16:32:32.375 147 12274.70 112.05 55411.15 88888.00 2007-05-27 16:32:32.500 147 12274.73 112.05 55411.15 88888.00 2007-05-27 16:32:32.625 147 12274.65 111.95 55411.07 88888.00 2007-05-27 16:32:32.750 147 12274.67 111.90 55411.07 88888.00 2007-05-27 16:32:32.875 147 12274.73 111.92 55411.07 88888.00 2007-05-27 16:32:33.000 147 12274.70 111.92 55411.10 88888.00 2007-05-27 16:32:33.125 147 12274.70 111.95 55411.10 88888.00 2007-05-27 16:32:33.250 147 12274.73 111.90 55411.15 88888.00 2007-05-27 16:32:33.375 147 12274.77 111.88 55411.18 88888.00 2007-05-27 16:32:33.500 147 12274.73 111.83 55411.18 88888.00 2007-05-27 16:32:33.625 147 12274.73 111.78 55411.15 88888.00 2007-05-27 16:32:33.750 147 12274.62 111.75 55411.18 88888.00 2007-05-27 16:32:33.875 147 12274.55 111.72 55411.15 88888.00 2007-05-27 16:32:34.000 147 12274.65 111.75 55411.15 88888.00 2007-05-27 16:32:34.125 147 12274.83 111.78 55411.20 88888.00 2007-05-27 16:32:34.250 147 12274.83 111.83 55411.22 88888.00 2007-05-27 16:32:34.375 147 12274.77 111.80 55411.18 88888.00 2007-05-27 16:32:34.500 147 12274.77 111.75 55411.18 88888.00 2007-05-27 16:32:34.625 147 12274.77 111.70 55411.15 88888.00 2007-05-27 16:32:34.750 147 12274.70 111.62 55411.15 88888.00 2007-05-27 16:32:34.875 147 12274.73 111.60 55411.20 88888.00 2007-05-27 16:32:35.000 147 12274.88 111.70 55411.18 88888.00 2007-05-27 16:32:35.125 147 12274.92 111.67 55411.15 88888.00 2007-05-27 16:32:35.250 147 12274.83 111.60 55411.15 88888.00 2007-05-27 16:32:35.375 147 12274.80 111.60 55411.18 88888.00 2007-05-27 16:32:35.500 147 12274.83 111.60 55411.15 88888.00 2007-05-27 16:32:35.625 147 12274.83 111.58 55411.15 88888.00 2007-05-27 16:32:35.750 147 12274.85 111.58 55411.12 88888.00 2007-05-27 16:32:35.875 147 12274.80 111.53 55411.15 88888.00 2007-05-27 16:32:36.000 147 12274.80 111.50 55411.20 88888.00 2007-05-27 16:32:36.125 147 12274.85 111.53 55411.20 88888.00 2007-05-27 16:32:36.250 147 12274.85 111.50 55411.20 88888.00 2007-05-27 16:32:36.375 147 12274.90 111.47 55411.18 88888.00 2007-05-27 16:32:36.500 147 12274.88 111.47 55411.18 88888.00 2007-05-27 16:32:36.625 147 12274.90 111.45 55411.18 88888.00 2007-05-27 16:32:36.750 147 12274.85 111.42 55411.18 88888.00 2007-05-27 16:32:36.875 147 12274.83 111.40 55411.18 88888.00 2007-05-27 16:32:37.000 147 12274.88 111.42 55411.18 88888.00 2007-05-27 16:32:37.125 147 12274.90 111.47 55411.22 88888.00 2007-05-27 16:32:37.250 147 12274.92 111.50 55411.25 88888.00 2007-05-27 16:32:37.375 147 12274.90 111.47 55411.22 88888.00 2007-05-27 16:32:37.500 147 12274.88 111.47 55411.22 88888.00 2007-05-27 16:32:37.625 147 12274.85 111.45 55411.20 88888.00 2007-05-27 16:32:37.750 147 12274.88 111.42 55411.22 88888.00 2007-05-27 16:32:37.875 147 12275.00 111.45 55411.25 88888.00 2007-05-27 16:32:38.000 147 12275.02 111.53 55411.22 88888.00 2007-05-27 16:32:38.125 147 12274.88 111.40 55411.22 88888.00 2007-05-27 16:32:38.250 147 12274.83 111.38 55411.22 88888.00 2007-05-27 16:32:38.375 147 12274.98 111.42 55411.22 88888.00 2007-05-27 16:32:38.500 147 12274.98 111.42 55411.25 88888.00 2007-05-27 16:32:38.625 147 12274.95 111.40 55411.25 88888.00 2007-05-27 16:32:38.750 147 12275.00 111.38 55411.25 88888.00 2007-05-27 16:32:38.875 147 12275.00 111.38 55411.30 88888.00 2007-05-27 16:32:39.000 147 12275.02 111.42 55411.28 88888.00 2007-05-27 16:32:39.125 147 12274.95 111.45 55411.25 88888.00 2007-05-27 16:32:39.250 147 12274.95 111.45 55411.22 88888.00 2007-05-27 16:32:39.375 147 12275.00 111.42 55411.20 88888.00 2007-05-27 16:32:39.500 147 12275.08 111.42 55411.25 88888.00 2007-05-27 16:32:39.625 147 12275.05 111.40 55411.25 88888.00 2007-05-27 16:32:39.750 147 12275.00 111.38 55411.25 88888.00 2007-05-27 16:32:39.875 147 12274.95 111.38 55411.22 88888.00 2007-05-27 16:32:40.000 147 12275.00 111.40 55411.25 88888.00 2007-05-27 16:32:40.125 147 12275.05 111.38 55411.28 88888.00 2007-05-27 16:32:40.250 147 12275.05 111.30 55411.25 88888.00 2007-05-27 16:32:40.375 147 12274.98 111.35 55411.28 88888.00 2007-05-27 16:32:40.500 147 12275.00 111.42 55411.28 88888.00 2007-05-27 16:32:40.625 147 12275.05 111.38 55411.25 88888.00 2007-05-27 16:32:40.750 147 12275.02 111.33 55411.25 88888.00 2007-05-27 16:32:40.875 147 12275.00 111.35 55411.22 88888.00 2007-05-27 16:32:41.000 147 12274.98 111.38 55411.25 88888.00 2007-05-27 16:32:41.125 147 12274.95 111.35 55411.25 88888.00 2007-05-27 16:32:41.250 147 12274.92 111.38 55411.28 88888.00 2007-05-27 16:32:41.375 147 12275.00 111.40 55411.30 88888.00 2007-05-27 16:32:41.500 147 12275.08 111.42 55411.32 88888.00 2007-05-27 16:32:41.625 147 12275.02 111.40 55411.32 88888.00 2007-05-27 16:32:41.750 147 12275.00 111.40 55411.30 88888.00 2007-05-27 16:32:41.875 147 12274.98 111.35 55411.30 88888.00 2007-05-27 16:32:42.000 147 12274.98 111.38 55411.30 88888.00 2007-05-27 16:32:42.125 147 12274.92 111.40 55411.30 88888.00 2007-05-27 16:32:42.250 147 12274.98 111.42 55411.32 88888.00 2007-05-27 16:32:42.375 147 12275.02 111.40 55411.32 88888.00 2007-05-27 16:32:42.500 147 12275.02 111.42 55411.32 88888.00 2007-05-27 16:32:42.625 147 12275.10 111.45 55411.32 88888.00 2007-05-27 16:32:42.750 147 12275.10 111.45 55411.32 88888.00 2007-05-27 16:32:42.875 147 12275.10 111.45 55411.35 88888.00 2007-05-27 16:32:43.000 147 12275.15 111.45 55411.32 88888.00 2007-05-27 16:32:43.125 147 12275.17 111.55 55411.35 88888.00 2007-05-27 16:32:43.250 147 12275.12 111.50 55411.32 88888.00 2007-05-27 16:32:43.375 147 12275.02 111.45 55411.32 88888.00 2007-05-27 16:32:43.500 147 12274.92 111.42 55411.32 88888.00 2007-05-27 16:32:43.625 147 12274.92 111.50 55411.32 88888.00 2007-05-27 16:32:43.750 147 12275.08 111.58 55411.35 88888.00 2007-05-27 16:32:43.875 147 12275.10 111.53 55411.32 88888.00 2007-05-27 16:32:44.000 147 12275.08 111.53 55411.30 88888.00 2007-05-27 16:32:44.125 147 12275.12 111.58 55411.32 88888.00 2007-05-27 16:32:44.250 147 12275.12 111.55 55411.30 88888.00 2007-05-27 16:32:44.375 147 12275.08 111.47 55411.30 88888.00 2007-05-27 16:32:44.500 147 12275.05 111.50 55411.30 88888.00 2007-05-27 16:32:44.625 147 12275.00 111.50 55411.30 88888.00 2007-05-27 16:32:44.750 147 12275.02 111.55 55411.30 88888.00 2007-05-27 16:32:44.875 147 12275.02 111.58 55411.32 88888.00 2007-05-27 16:32:45.000 147 12275.05 111.62 55411.32 88888.00 2007-05-27 16:32:45.125 147 12275.02 111.60 55411.35 88888.00 2007-05-27 16:32:45.250 147 12274.98 111.60 55411.38 88888.00 2007-05-27 16:32:45.375 147 12275.00 111.62 55411.38 88888.00 2007-05-27 16:32:45.500 147 12275.02 111.58 55411.35 88888.00 2007-05-27 16:32:45.625 147 12274.95 111.60 55411.35 88888.00 2007-05-27 16:32:45.750 147 12274.92 111.62 55411.38 88888.00 2007-05-27 16:32:45.875 147 12274.92 111.60 55411.38 88888.00 2007-05-27 16:32:46.000 147 12274.92 111.62 55411.38 88888.00 2007-05-27 16:32:46.125 147 12274.92 111.62 55411.38 88888.00 2007-05-27 16:32:46.250 147 12274.90 111.55 55411.38 88888.00 2007-05-27 16:32:46.375 147 12274.95 111.60 55411.43 88888.00 2007-05-27 16:32:46.500 147 12274.98 111.67 55411.40 88888.00 2007-05-27 16:32:46.625 147 12274.92 111.70 55411.40 88888.00 2007-05-27 16:32:46.750 147 12274.80 111.65 55411.40 88888.00 2007-05-27 16:32:46.875 147 12274.85 111.62 55411.35 88888.00 2007-05-27 16:32:47.000 147 12274.83 111.60 55411.35 88888.00 2007-05-27 16:32:47.125 147 12274.85 111.67 55411.38 88888.00 2007-05-27 16:32:47.250 147 12274.88 111.65 55411.38 88888.00 2007-05-27 16:32:47.375 147 12274.83 111.62 55411.35 88888.00 2007-05-27 16:32:47.500 147 12274.85 111.60 55411.35 88888.00 2007-05-27 16:32:47.625 147 12274.85 111.65 55411.40 88888.00 2007-05-27 16:32:47.750 147 12274.83 111.65 55411.35 88888.00 2007-05-27 16:32:47.875 147 12274.77 111.60 55411.35 88888.00 2007-05-27 16:32:48.000 147 12274.75 111.67 55411.38 88888.00 2007-05-27 16:32:48.125 147 12274.75 111.72 55411.40 88888.00 2007-05-27 16:32:48.250 147 12274.73 111.70 55411.38 88888.00 2007-05-27 16:32:48.375 147 12274.77 111.70 55411.38 88888.00 2007-05-27 16:32:48.500 147 12274.83 111.70 55411.38 88888.00 2007-05-27 16:32:48.625 147 12274.88 111.75 55411.43 88888.00 2007-05-27 16:32:48.750 147 12274.95 111.78 55411.45 88888.00 2007-05-27 16:32:48.875 147 12274.88 111.75 55411.43 88888.00 2007-05-27 16:32:49.000 147 12274.73 111.70 55411.43 88888.00 2007-05-27 16:32:49.125 147 12274.77 111.70 55411.45 88888.00 2007-05-27 16:32:49.250 147 12274.77 111.67 55411.45 88888.00 2007-05-27 16:32:49.375 147 12274.83 111.67 55411.43 88888.00 2007-05-27 16:32:49.500 147 12274.85 111.65 55411.43 88888.00 2007-05-27 16:32:49.625 147 12274.80 111.60 55411.38 88888.00 2007-05-27 16:32:49.750 147 12274.65 111.67 55411.40 88888.00 2007-05-27 16:32:49.875 147 12274.65 111.70 55411.43 88888.00 2007-05-27 16:32:50.000 147 12274.73 111.72 55411.45 88888.00 2007-05-27 16:32:50.125 147 12274.77 111.75 55411.47 88888.00 2007-05-27 16:32:50.250 147 12274.73 111.72 55411.45 88888.00 2007-05-27 16:32:50.375 147 12274.73 111.78 55411.45 88888.00 2007-05-27 16:32:50.500 147 12274.65 111.72 55411.43 88888.00 2007-05-27 16:32:50.625 147 12274.67 111.72 55411.43 88888.00 2007-05-27 16:32:50.750 147 12274.67 111.72 55411.43 88888.00 2007-05-27 16:32:50.875 147 12274.62 111.75 55411.45 88888.00 2007-05-27 16:32:51.000 147 12274.60 111.72 55411.47 88888.00 2007-05-27 16:32:51.125 147 12274.60 111.70 55411.47 88888.00 2007-05-27 16:32:51.250 147 12274.60 111.75 55411.50 88888.00 2007-05-27 16:32:51.375 147 12274.67 111.80 55411.50 88888.00 2007-05-27 16:32:51.500 147 12274.65 111.80 55411.50 88888.00 2007-05-27 16:32:51.625 147 12274.58 111.78 55411.47 88888.00 2007-05-27 16:32:51.750 147 12274.52 111.83 55411.50 88888.00 2007-05-27 16:32:51.875 147 12274.55 111.78 55411.50 88888.00 2007-05-27 16:32:52.000 147 12274.58 111.75 55411.50 88888.00 2007-05-27 16:32:52.125 147 12274.55 111.75 55411.47 88888.00 2007-05-27 16:32:52.250 147 12274.52 111.67 55411.47 88888.00 2007-05-27 16:32:52.375 147 12274.50 111.67 55411.47 88888.00 2007-05-27 16:32:52.500 147 12274.50 111.70 55411.50 88888.00 2007-05-27 16:32:52.625 147 12274.58 111.78 55411.50 88888.00 2007-05-27 16:32:52.750 147 12274.65 111.80 55411.47 88888.00 2007-05-27 16:32:52.875 147 12274.65 111.83 55411.50 88888.00 2007-05-27 16:32:53.000 147 12274.60 111.78 55411.47 88888.00 2007-05-27 16:32:53.125 147 12274.58 111.83 55411.47 88888.00 2007-05-27 16:32:53.250 147 12274.55 111.80 55411.53 88888.00 2007-05-27 16:32:53.375 147 12274.50 111.80 55411.50 88888.00 2007-05-27 16:32:53.500 147 12274.50 111.80 55411.50 88888.00 2007-05-27 16:32:53.625 147 12274.45 111.80 55411.53 88888.00 2007-05-27 16:32:53.750 147 12274.48 111.83 55411.55 88888.00 2007-05-27 16:32:53.875 147 12274.45 111.85 55411.53 88888.00 2007-05-27 16:32:54.000 147 12274.42 111.80 55411.47 88888.00 2007-05-27 16:32:54.125 147 12274.42 111.80 55411.50 88888.00 2007-05-27 16:32:54.250 147 12274.38 111.85 55411.53 88888.00 2007-05-27 16:32:54.375 147 12274.38 111.88 55411.53 88888.00 2007-05-27 16:32:54.500 147 12274.33 111.78 55411.50 88888.00 2007-05-27 16:32:54.625 147 12274.35 111.88 55411.50 88888.00 2007-05-27 16:32:54.750 147 12274.38 111.88 55411.55 88888.00 2007-05-27 16:32:54.875 147 12274.35 111.88 55411.55 88888.00 2007-05-27 16:32:55.000 147 12274.33 111.83 55411.53 88888.00 2007-05-27 16:32:55.125 147 12274.33 111.80 55411.55 88888.00 2007-05-27 16:32:55.250 147 12274.42 111.80 55411.57 88888.00 2007-05-27 16:32:55.375 147 12274.50 111.85 55411.60 88888.00 2007-05-27 16:32:55.500 147 12274.42 111.85 55411.57 88888.00 2007-05-27 16:32:55.625 147 12274.42 111.85 55411.55 88888.00 2007-05-27 16:32:55.750 147 12274.40 111.88 55411.53 88888.00 2007-05-27 16:32:55.875 147 12274.35 111.88 55411.53 88888.00 2007-05-27 16:32:56.000 147 12274.33 111.92 55411.55 88888.00 2007-05-27 16:32:56.125 147 12274.33 111.95 55411.60 88888.00 2007-05-27 16:32:56.250 147 12274.30 111.92 55411.57 88888.00 2007-05-27 16:32:56.375 147 12274.35 111.95 55411.55 88888.00 2007-05-27 16:32:56.500 147 12274.33 111.90 55411.53 88888.00 2007-05-27 16:32:56.625 147 12274.33 111.88 55411.53 88888.00 2007-05-27 16:32:56.750 147 12274.30 111.88 55411.55 88888.00 2007-05-27 16:32:56.875 147 12274.30 111.90 55411.57 88888.00 2007-05-27 16:32:57.000 147 12274.33 111.92 55411.57 88888.00 2007-05-27 16:32:57.125 147 12274.35 111.95 55411.60 88888.00 2007-05-27 16:32:57.250 147 12274.33 111.92 55411.57 88888.00 2007-05-27 16:32:57.375 147 12274.33 111.97 55411.60 88888.00 2007-05-27 16:32:57.500 147 12274.33 112.00 55411.57 88888.00 2007-05-27 16:32:57.625 147 12274.30 112.00 55411.60 88888.00 2007-05-27 16:32:57.750 147 12274.30 112.03 55411.62 88888.00 2007-05-27 16:32:57.875 147 12274.33 112.00 55411.62 88888.00 2007-05-27 16:32:58.000 147 12274.35 112.05 55411.60 88888.00 2007-05-27 16:32:58.125 147 12274.33 112.05 55411.62 88888.00 2007-05-27 16:32:58.250 147 12274.17 112.03 55411.62 88888.00 2007-05-27 16:32:58.375 147 12274.25 112.05 55411.62 88888.00 2007-05-27 16:32:58.500 147 12274.25 112.03 55411.62 88888.00 2007-05-27 16:32:58.625 147 12274.17 112.03 55411.62 88888.00 2007-05-27 16:32:58.750 147 12274.20 112.03 55411.65 88888.00 2007-05-27 16:32:58.875 147 12274.20 112.08 55411.62 88888.00 2007-05-27 16:32:59.000 147 12274.23 112.10 55411.62 88888.00 2007-05-27 16:32:59.125 147 12274.20 112.08 55411.65 88888.00 2007-05-27 16:32:59.250 147 12274.20 112.03 55411.65 88888.00 2007-05-27 16:32:59.375 147 12274.08 112.03 55411.62 88888.00 2007-05-27 16:32:59.500 147 12274.05 112.05 55411.65 88888.00 2007-05-27 16:32:59.625 147 12274.02 112.05 55411.62 88888.00 2007-05-27 16:32:59.750 147 12274.05 111.97 55411.60 88888.00 2007-05-27 16:32:59.875 147 12274.12 111.97 55411.57 88888.00 2007-05-27 16:33:00.000 147 12274.15 112.05 55411.60 88888.00 2007-05-27 16:33:00.125 147 12274.15 112.08 55411.65 88888.00 2007-05-27 16:33:00.250 147 12274.10 112.08 55411.62 88888.00 2007-05-27 16:33:00.375 147 12274.12 112.05 55411.62 88888.00 2007-05-27 16:33:00.500 147 12274.15 112.05 55411.60 88888.00 2007-05-27 16:33:00.625 147 12274.05 112.03 55411.62 88888.00 2007-05-27 16:33:00.750 147 12274.05 112.08 55411.62 88888.00 2007-05-27 16:33:00.875 147 12274.05 112.08 55411.62 88888.00 2007-05-27 16:33:01.000 147 12274.05 112.10 55411.60 88888.00 2007-05-27 16:33:01.125 147 12274.10 112.17 55411.62 88888.00 2007-05-27 16:33:01.250 147 12274.05 112.10 55411.65 88888.00 2007-05-27 16:33:01.375 147 12274.00 112.12 55411.65 88888.00 2007-05-27 16:33:01.500 147 12274.00 112.15 55411.68 88888.00 2007-05-27 16:33:01.625 147 12274.00 112.15 55411.68 88888.00 2007-05-27 16:33:01.750 147 12274.00 112.12 55411.68 88888.00 2007-05-27 16:33:01.875 147 12274.00 112.08 55411.65 88888.00 2007-05-27 16:33:02.000 147 12273.98 112.05 55411.65 88888.00 2007-05-27 16:33:02.125 147 12273.92 112.08 55411.65 88888.00 2007-05-27 16:33:02.250 147 12273.92 112.12 55411.70 88888.00 2007-05-27 16:33:02.375 147 12274.02 112.15 55411.70 88888.00 2007-05-27 16:33:02.500 147 12274.08 112.17 55411.70 88888.00 2007-05-27 16:33:02.625 147 12274.00 112.17 55411.70 88888.00 2007-05-27 16:33:02.750 147 12273.92 112.12 55411.70 88888.00 2007-05-27 16:33:02.875 147 12273.85 112.08 55411.68 88888.00 2007-05-27 16:33:03.000 147 12273.85 112.08 55411.68 88888.00 2007-05-27 16:33:03.125 147 12273.90 112.15 55411.70 88888.00 2007-05-27 16:33:03.250 147 12273.92 112.15 55411.70 88888.00 2007-05-27 16:33:03.375 147 12273.83 112.12 55411.70 88888.00 2007-05-27 16:33:03.500 147 12273.85 112.12 55411.68 88888.00 2007-05-27 16:33:03.625 147 12273.90 112.12 55411.68 88888.00 2007-05-27 16:33:03.750 147 12273.83 112.12 55411.70 88888.00 2007-05-27 16:33:03.875 147 12273.80 112.10 55411.70 88888.00 2007-05-27 16:33:04.000 147 12273.83 112.12 55411.70 88888.00 2007-05-27 16:33:04.125 147 12273.83 112.08 55411.72 88888.00 2007-05-27 16:33:04.250 147 12273.77 112.10 55411.68 88888.00 2007-05-27 16:33:04.375 147 12273.77 112.12 55411.65 88888.00 2007-05-27 16:33:04.500 147 12273.83 112.12 55411.65 88888.00 2007-05-27 16:33:04.625 147 12273.83 112.15 55411.68 88888.00 2007-05-27 16:33:04.750 147 12273.85 112.12 55411.70 88888.00 2007-05-27 16:33:04.875 147 12273.83 112.08 55411.72 88888.00 2007-05-27 16:33:05.000 147 12273.75 112.05 55411.70 88888.00 2007-05-27 16:33:05.125 147 12273.70 112.12 55411.72 88888.00 2007-05-27 16:33:05.250 147 12273.67 112.10 55411.72 88888.00 2007-05-27 16:33:05.375 147 12273.67 112.08 55411.70 88888.00 2007-05-27 16:33:05.500 147 12273.70 112.05 55411.75 88888.00 2007-05-27 16:33:05.625 147 12273.77 112.05 55411.72 88888.00 2007-05-27 16:33:05.750 147 12273.75 112.00 55411.72 88888.00 2007-05-27 16:33:05.875 147 12273.77 112.03 55411.75 88888.00 2007-05-27 16:33:06.000 147 12273.75 112.08 55411.75 88888.00 2007-05-27 16:33:06.125 147 12273.73 112.10 55411.75 88888.00 2007-05-27 16:33:06.250 147 12273.70 112.10 55411.78 88888.00 2007-05-27 16:33:06.375 147 12273.67 112.03 55411.72 88888.00 2007-05-27 16:33:06.500 147 12273.67 112.08 55411.75 88888.00 2007-05-27 16:33:06.625 147 12273.65 112.08 55411.78 88888.00 2007-05-27 16:33:06.750 147 12273.62 112.08 55411.75 88888.00 2007-05-27 16:33:06.875 147 12273.55 112.00 55411.75 88888.00 2007-05-27 16:33:07.000 147 12273.55 112.03 55411.75 88888.00 2007-05-27 16:33:07.125 147 12273.60 112.08 55411.75 88888.00 2007-05-27 16:33:07.250 147 12273.60 112.05 55411.72 88888.00 2007-05-27 16:33:07.375 147 12273.65 112.03 55411.72 88888.00 2007-05-27 16:33:07.500 147 12273.65 112.05 55411.75 88888.00 2007-05-27 16:33:07.625 147 12273.65 112.08 55411.75 88888.00 2007-05-27 16:33:07.750 147 12273.55 112.05 55411.72 88888.00 2007-05-27 16:33:07.875 147 12273.58 112.05 55411.72 88888.00 2007-05-27 16:33:08.000 147 12273.62 112.05 55411.75 88888.00 2007-05-27 16:33:08.125 147 12273.67 112.00 55411.75 88888.00 2007-05-27 16:33:08.250 147 12273.62 112.00 55411.75 88888.00 2007-05-27 16:33:08.375 147 12273.60 111.97 55411.75 88888.00 2007-05-27 16:33:08.500 147 12273.55 111.97 55411.75 88888.00 2007-05-27 16:33:08.625 147 12273.60 112.00 55411.72 88888.00 2007-05-27 16:33:08.750 147 12273.58 112.03 55411.75 88888.00 2007-05-27 16:33:08.875 147 12273.60 112.03 55411.78 88888.00 2007-05-27 16:33:09.000 147 12273.62 112.03 55411.75 88888.00 2007-05-27 16:33:09.125 147 12273.60 112.08 55411.75 88888.00 2007-05-27 16:33:09.250 147 12273.55 112.03 55411.78 88888.00 2007-05-27 16:33:09.375 147 12273.50 112.03 55411.78 88888.00 2007-05-27 16:33:09.500 147 12273.42 112.00 55411.75 88888.00 2007-05-27 16:33:09.625 147 12273.40 111.97 55411.72 88888.00 2007-05-27 16:33:09.750 147 12273.38 111.97 55411.78 88888.00 2007-05-27 16:33:09.875 147 12273.42 112.05 55411.78 88888.00 2007-05-27 16:33:10.000 147 12273.52 112.10 55411.80 88888.00 2007-05-27 16:33:10.125 147 12273.55 112.05 55411.75 88888.00 2007-05-27 16:33:10.250 147 12273.48 111.92 55411.75 88888.00 2007-05-27 16:33:10.375 147 12273.45 111.97 55411.78 88888.00 2007-05-27 16:33:10.500 147 12273.42 112.00 55411.80 88888.00 2007-05-27 16:33:10.625 147 12273.38 112.00 55411.80 88888.00 2007-05-27 16:33:10.750 147 12273.38 112.00 55411.78 88888.00 2007-05-27 16:33:10.875 147 12273.40 111.97 55411.75 88888.00 2007-05-27 16:33:11.000 147 12273.42 111.97 55411.75 88888.00 2007-05-27 16:33:11.125 147 12273.42 112.03 55411.78 88888.00 2007-05-27 16:33:11.250 147 12273.30 112.08 55411.80 88888.00 2007-05-27 16:33:11.375 147 12273.40 112.15 55411.82 88888.00 2007-05-27 16:33:11.500 147 12273.45 112.12 55411.82 88888.00 2007-05-27 16:33:11.625 147 12273.35 112.05 55411.80 88888.00 2007-05-27 16:33:11.750 147 12273.35 112.08 55411.80 88888.00 2007-05-27 16:33:11.875 147 12273.40 112.08 55411.85 88888.00 2007-05-27 16:33:12.000 147 12273.33 112.05 55411.85 88888.00 2007-05-27 16:33:12.125 147 12273.33 112.12 55411.82 88888.00 2007-05-27 16:33:12.250 147 12273.35 112.12 55411.82 88888.00 2007-05-27 16:33:12.375 147 12273.30 112.08 55411.85 88888.00 2007-05-27 16:33:12.500 147 12273.15 112.03 55411.85 88888.00 2007-05-27 16:33:12.625 147 12273.17 112.05 55411.82 88888.00 2007-05-27 16:33:12.750 147 12273.20 112.05 55411.82 88888.00 2007-05-27 16:33:12.875 147 12273.12 112.05 55411.80 88888.00 2007-05-27 16:33:13.000 147 12273.12 112.05 55411.82 88888.00 2007-05-27 16:33:13.125 147 12273.17 112.03 55411.80 88888.00 2007-05-27 16:33:13.250 147 12273.20 112.03 55411.82 88888.00 2007-05-27 16:33:13.375 147 12273.20 112.08 55411.80 88888.00 2007-05-27 16:33:13.500 147 12273.17 112.08 55411.80 88888.00 2007-05-27 16:33:13.625 147 12273.23 112.10 55411.82 88888.00 2007-05-27 16:33:13.750 147 12273.25 112.12 55411.85 88888.00 2007-05-27 16:33:13.875 147 12273.20 112.10 55411.85 88888.00 2007-05-27 16:33:14.000 147 12273.20 112.10 55411.85 88888.00 2007-05-27 16:33:14.125 147 12273.12 112.10 55411.85 88888.00 2007-05-27 16:33:14.250 147 12273.10 112.08 55411.82 88888.00 2007-05-27 16:33:14.375 147 12273.25 112.08 55411.85 88888.00 2007-05-27 16:33:14.500 147 12273.25 112.10 55411.85 88888.00 2007-05-27 16:33:14.625 147 12273.20 112.10 55411.80 88888.00 2007-05-27 16:33:14.750 147 12273.20 112.12 55411.85 88888.00 2007-05-27 16:33:14.875 147 12273.25 112.12 55411.88 88888.00 2007-05-27 16:33:15.000 147 12273.25 112.12 55411.88 88888.00 2007-05-27 16:33:15.125 147 12273.20 112.12 55411.88 88888.00 2007-05-27 16:33:15.250 147 12273.17 112.15 55411.90 88888.00 2007-05-27 16:33:15.375 147 12273.15 112.10 55411.85 88888.00 2007-05-27 16:33:15.500 147 12273.12 112.12 55411.90 88888.00 2007-05-27 16:33:15.625 147 12273.15 112.20 55411.90 88888.00 2007-05-27 16:33:15.750 147 12273.12 112.22 55411.93 88888.00 2007-05-27 16:33:15.875 147 12273.10 112.20 55411.88 88888.00 2007-05-27 16:33:16.000 147 12273.02 112.20 55411.88 88888.00 2007-05-27 16:33:16.125 147 12273.05 112.20 55411.88 88888.00 2007-05-27 16:33:16.250 147 12273.15 112.22 55411.90 88888.00 2007-05-27 16:33:16.375 147 12273.10 112.20 55411.85 88888.00 2007-05-27 16:33:16.500 147 12273.10 112.17 55411.88 88888.00 2007-05-27 16:33:16.625 147 12273.08 112.17 55411.90 88888.00 2007-05-27 16:33:16.750 147 12273.08 112.12 55411.88 88888.00 2007-05-27 16:33:16.875 147 12273.10 112.15 55411.88 88888.00 2007-05-27 16:33:17.000 147 12273.10 112.12 55411.88 88888.00 2007-05-27 16:33:17.125 147 12273.05 112.15 55411.88 88888.00 2007-05-27 16:33:17.250 147 12273.08 112.20 55411.93 88888.00 2007-05-27 16:33:17.375 147 12273.12 112.22 55411.93 88888.00 2007-05-27 16:33:17.500 147 12273.00 112.15 55411.95 88888.00 2007-05-27 16:33:17.625 147 12273.05 112.17 55411.95 88888.00 2007-05-27 16:33:17.750 147 12273.10 112.22 55411.95 88888.00 2007-05-27 16:33:17.875 147 12273.02 112.20 55411.95 88888.00 2007-05-27 16:33:18.000 147 12272.98 112.20 55411.95 88888.00 2007-05-27 16:33:18.125 147 12272.98 112.15 55411.93 88888.00 2007-05-27 16:33:18.250 147 12273.00 112.12 55411.93 88888.00 2007-05-27 16:33:18.375 147 12272.95 112.15 55411.93 88888.00 2007-05-27 16:33:18.500 147 12272.90 112.12 55411.90 88888.00 2007-05-27 16:33:18.625 147 12272.88 112.12 55411.93 88888.00 2007-05-27 16:33:18.750 147 12272.90 112.12 55411.95 88888.00 2007-05-27 16:33:18.875 147 12272.88 112.10 55411.90 88888.00 2007-05-27 16:33:19.000 147 12272.92 112.10 55411.90 88888.00 2007-05-27 16:33:19.125 147 12272.92 112.12 55411.90 88888.00 2007-05-27 16:33:19.250 147 12272.88 112.15 55411.93 88888.00 2007-05-27 16:33:19.375 147 12272.83 112.12 55411.90 88888.00 2007-05-27 16:33:19.500 147 12272.80 112.08 55411.93 88888.00 2007-05-27 16:33:19.625 147 12272.77 112.12 55411.90 88888.00 2007-05-27 16:33:19.750 147 12272.77 112.17 55411.88 88888.00 2007-05-27 16:33:19.875 147 12272.83 112.15 55411.90 88888.00 2007-05-27 16:33:20.000 147 12272.85 112.08 55411.90 88888.00 2007-05-27 16:33:20.125 147 12272.83 112.03 55411.90 88888.00 2007-05-27 16:33:20.250 147 12272.77 111.97 55411.95 88888.00 2007-05-27 16:33:20.375 147 12272.77 111.97 55411.95 88888.00 2007-05-27 16:33:20.500 147 12272.83 112.10 55411.95 88888.00 2007-05-27 16:33:20.625 147 12272.75 112.17 55411.95 88888.00 2007-05-27 16:33:20.750 147 12272.77 112.12 55411.95 88888.00 2007-05-27 16:33:20.875 147 12272.80 112.08 55411.95 88888.00 2007-05-27 16:33:21.000 147 12272.85 112.10 55411.97 88888.00 2007-05-27 16:33:21.125 147 12272.88 112.08 55411.93 88888.00 2007-05-27 16:33:21.250 147 12272.80 111.97 55411.93 88888.00 2007-05-27 16:33:21.375 147 12272.85 112.00 55411.93 88888.00 2007-05-27 16:33:21.500 147 12272.88 112.05 55411.95 88888.00 2007-05-27 16:33:21.625 147 12272.85 112.05 55411.95 88888.00 2007-05-27 16:33:21.750 147 12272.85 112.00 55411.95 88888.00 2007-05-27 16:33:21.875 147 12272.85 111.95 55411.93 88888.00 2007-05-27 16:33:22.000 147 12272.88 111.95 55411.93 88888.00 2007-05-27 16:33:22.125 147 12272.85 111.97 55412.00 88888.00 2007-05-27 16:33:22.250 147 12272.80 112.00 55412.00 88888.00 2007-05-27 16:33:22.375 147 12272.77 112.00 55412.03 88888.00 2007-05-27 16:33:22.500 147 12272.80 112.00 55412.03 88888.00 2007-05-27 16:33:22.625 147 12272.85 111.97 55412.00 88888.00 2007-05-27 16:33:22.750 147 12272.80 111.95 55411.97 88888.00 2007-05-27 16:33:22.875 147 12272.75 111.92 55412.00 88888.00 2007-05-27 16:33:23.000 147 12272.75 111.90 55411.97 88888.00 2007-05-27 16:33:23.125 147 12272.73 111.90 55411.95 88888.00 2007-05-27 16:33:23.250 147 12272.70 111.83 55411.93 88888.00 2007-05-27 16:33:23.375 147 12272.70 111.80 55411.95 88888.00 2007-05-27 16:33:23.500 147 12272.75 111.85 55411.95 88888.00 2007-05-27 16:33:23.625 147 12272.75 111.88 55411.95 88888.00 2007-05-27 16:33:23.750 147 12272.73 111.85 55411.90 88888.00 2007-05-27 16:33:23.875 147 12272.77 111.85 55411.93 88888.00 2007-05-27 16:33:24.000 147 12272.77 111.88 55411.93 88888.00 2007-05-27 16:33:24.125 147 12272.70 111.85 55411.93 88888.00 2007-05-27 16:33:24.250 147 12272.62 111.80 55411.95 88888.00 2007-05-27 16:33:24.375 147 12272.67 111.80 55411.97 88888.00 2007-05-27 16:33:24.500 147 12272.70 111.75 55411.97 88888.00 2007-05-27 16:33:24.625 147 12272.73 111.80 55412.00 88888.00 2007-05-27 16:33:24.750 147 12272.70 111.78 55411.97 88888.00 2007-05-27 16:33:24.875 147 12272.70 111.75 55411.95 88888.00 2007-05-27 16:33:25.000 147 12272.73 111.70 55411.95 88888.00 2007-05-27 16:33:25.125 147 12272.77 111.67 55411.97 88888.00 2007-05-27 16:33:25.250 147 12272.75 111.67 55411.97 88888.00 2007-05-27 16:33:25.375 147 12272.77 111.70 55412.00 88888.00 2007-05-27 16:33:25.500 147 12272.80 111.75 55412.00 88888.00 2007-05-27 16:33:25.625 147 12272.73 111.75 55412.00 88888.00 2007-05-27 16:33:25.750 147 12272.65 111.67 55412.00 88888.00 2007-05-27 16:33:25.875 147 12272.60 111.65 55412.03 88888.00 2007-05-27 16:33:26.000 147 12272.70 111.65 55412.05 88888.00 2007-05-27 16:33:26.125 147 12272.77 111.62 55412.03 88888.00 2007-05-27 16:33:26.250 147 12272.73 111.58 55412.00 88888.00 2007-05-27 16:33:26.375 147 12272.73 111.62 55412.03 88888.00 2007-05-27 16:33:26.500 147 12272.73 111.67 55412.03 88888.00 2007-05-27 16:33:26.625 147 12272.75 111.67 55412.00 88888.00 2007-05-27 16:33:26.750 147 12272.77 111.62 55412.03 88888.00 2007-05-27 16:33:26.875 147 12272.73 111.62 55412.03 88888.00 2007-05-27 16:33:27.000 147 12272.77 111.62 55412.03 88888.00 2007-05-27 16:33:27.125 147 12272.77 111.62 55412.05 88888.00 2007-05-27 16:33:27.250 147 12272.73 111.62 55412.03 88888.00 2007-05-27 16:33:27.375 147 12272.77 111.60 55412.03 88888.00 2007-05-27 16:33:27.500 147 12272.85 111.58 55412.03 88888.00 2007-05-27 16:33:27.625 147 12272.80 111.53 55411.97 88888.00 2007-05-27 16:33:27.750 147 12272.73 111.47 55411.97 88888.00 2007-05-27 16:33:27.875 147 12272.75 111.58 55412.03 88888.00 2007-05-27 16:33:28.000 147 12272.80 111.60 55412.03 88888.00 2007-05-27 16:33:28.125 147 12272.75 111.45 55412.00 88888.00 2007-05-27 16:33:28.250 147 12272.80 111.40 55411.97 88888.00 2007-05-27 16:33:28.375 147 12272.83 111.42 55411.97 88888.00 2007-05-27 16:33:28.500 147 12272.73 111.40 55411.97 88888.00 2007-05-27 16:33:28.625 147 12272.73 111.45 55411.97 88888.00 2007-05-27 16:33:28.750 147 12272.77 111.42 55411.97 88888.00 2007-05-27 16:33:28.875 147 12272.77 111.38 55411.95 88888.00 2007-05-27 16:33:29.000 147 12272.83 111.35 55411.97 88888.00 2007-05-27 16:33:29.125 147 12272.80 111.40 55412.03 88888.00 2007-05-27 16:33:29.250 147 12272.75 111.38 55412.03 88888.00 2007-05-27 16:33:29.375 147 12272.83 111.42 55412.00 88888.00 2007-05-27 16:33:29.500 147 12272.88 111.38 55412.00 88888.00 2007-05-27 16:33:29.625 147 12272.90 111.33 55412.00 88888.00 2007-05-27 16:33:29.750 147 12272.88 111.38 55412.00 88888.00 2007-05-27 16:33:29.875 147 12272.80 111.33 55411.97 88888.00 2007-05-27 16:33:30.000 147 12272.75 111.30 55411.97 88888.00 2007-05-27 16:33:30.125 147 12272.80 111.30 55411.97 88888.00 2007-05-27 16:33:30.250 147 12272.77 111.30 55412.00 88888.00 2007-05-27 16:33:30.375 147 12272.80 111.38 55412.03 88888.00 2007-05-27 16:33:30.500 147 12272.83 111.35 55412.05 88888.00 2007-05-27 16:33:30.625 147 12272.75 111.25 55412.00 88888.00 2007-05-27 16:33:30.750 147 12272.75 111.28 55411.97 88888.00 2007-05-27 16:33:30.875 147 12272.80 111.33 55412.00 88888.00 2007-05-27 16:33:31.000 147 12272.83 111.30 55411.97 88888.00 2007-05-27 16:33:31.125 147 12272.77 111.28 55411.97 88888.00 2007-05-27 16:33:31.250 147 12272.73 111.33 55412.00 88888.00 2007-05-27 16:33:31.375 147 12272.70 111.30 55412.03 88888.00 2007-05-27 16:33:31.500 147 12272.67 111.25 55412.00 88888.00 2007-05-27 16:33:31.625 147 12272.60 111.17 55411.97 88888.00 2007-05-27 16:33:31.750 147 12272.62 111.20 55411.97 88888.00 2007-05-27 16:33:31.875 147 12272.67 111.20 55411.95 88888.00 2007-05-27 16:33:32.000 147 12272.70 111.22 55411.97 88888.00 2007-05-27 16:33:32.125 147 12272.65 111.20 55411.97 88888.00 2007-05-27 16:33:32.250 147 12272.70 111.17 55412.03 88888.00 2007-05-27 16:33:32.375 147 12272.73 111.17 55412.03 88888.00 2007-05-27 16:33:32.500 147 12272.73 111.17 55412.00 88888.00 2007-05-27 16:33:32.625 147 12272.77 111.22 55412.00 88888.00 2007-05-27 16:33:32.750 147 12272.77 111.20 55412.00 88888.00 2007-05-27 16:33:32.875 147 12272.73 111.17 55412.00 88888.00 2007-05-27 16:33:33.000 147 12272.70 111.17 55412.00 88888.00 2007-05-27 16:33:33.125 147 12272.70 111.20 55412.03 88888.00 2007-05-27 16:33:33.250 147 12272.73 111.22 55412.05 88888.00 2007-05-27 16:33:33.375 147 12272.70 111.17 55412.07 88888.00 2007-05-27 16:33:33.500 147 12272.62 111.12 55412.03 88888.00 2007-05-27 16:33:33.625 147 12272.62 111.12 55412.00 88888.00 2007-05-27 16:33:33.750 147 12272.70 111.15 55412.00 88888.00 2007-05-27 16:33:33.875 147 12272.67 111.12 55411.97 88888.00 2007-05-27 16:33:34.000 147 12272.67 111.10 55411.95 88888.00 2007-05-27 16:33:34.125 147 12272.73 111.10 55411.97 88888.00 2007-05-27 16:33:34.250 147 12272.65 111.10 55412.00 88888.00 2007-05-27 16:33:34.375 147 12272.67 111.15 55412.00 88888.00 2007-05-27 16:33:34.500 147 12272.73 111.15 55412.03 88888.00 2007-05-27 16:33:34.625 147 12272.75 111.12 55412.03 88888.00 2007-05-27 16:33:34.750 147 12272.75 111.12 55412.00 88888.00 2007-05-27 16:33:34.875 147 12272.73 111.10 55412.03 88888.00 2007-05-27 16:33:35.000 147 12272.75 111.08 55412.00 88888.00 2007-05-27 16:33:35.125 147 12272.70 111.05 55412.00 88888.00 2007-05-27 16:33:35.250 147 12272.70 111.00 55412.00 88888.00 2007-05-27 16:33:35.375 147 12272.70 111.00 55412.00 88888.00 2007-05-27 16:33:35.500 147 12272.67 111.05 55412.03 88888.00 2007-05-27 16:33:35.625 147 12272.67 111.08 55412.05 88888.00 2007-05-27 16:33:35.750 147 12272.60 111.05 55412.05 88888.00 2007-05-27 16:33:35.875 147 12272.62 111.00 55412.03 88888.00 2007-05-27 16:33:36.000 147 12272.65 111.03 55412.03 88888.00 2007-05-27 16:33:36.125 147 12272.67 111.00 55412.05 88888.00 2007-05-27 16:33:36.250 147 12272.75 111.00 55412.07 88888.00 2007-05-27 16:33:36.375 147 12272.77 111.00 55412.05 88888.00 2007-05-27 16:33:36.500 147 12272.75 110.92 55412.05 88888.00 2007-05-27 16:33:36.625 147 12272.73 110.92 55412.05 88888.00 2007-05-27 16:33:36.750 147 12272.75 110.95 55412.07 88888.00 2007-05-27 16:33:36.875 147 12272.73 110.95 55412.07 88888.00 2007-05-27 16:33:37.000 147 12272.65 110.97 55412.03 88888.00 2007-05-27 16:33:37.125 147 12272.62 110.90 55412.07 88888.00 2007-05-27 16:33:37.250 147 12272.65 110.90 55412.05 88888.00 2007-05-27 16:33:37.375 147 12272.70 110.97 55412.07 88888.00 2007-05-27 16:33:37.500 147 12272.75 110.97 55412.10 88888.00 2007-05-27 16:33:37.625 147 12272.73 110.95 55412.05 88888.00 2007-05-27 16:33:37.750 147 12272.73 110.92 55412.05 88888.00 2007-05-27 16:33:37.875 147 12272.73 110.92 55412.05 88888.00 2007-05-27 16:33:38.000 147 12272.73 110.92 55412.03 88888.00 2007-05-27 16:33:38.125 147 12272.70 110.88 55412.03 88888.00 2007-05-27 16:33:38.250 147 12272.65 110.85 55412.05 88888.00 2007-05-27 16:33:38.375 147 12272.73 110.88 55412.03 88888.00 2007-05-27 16:33:38.500 147 12272.70 110.85 55412.05 88888.00 2007-05-27 16:33:38.625 147 12272.62 110.88 55412.05 88888.00 2007-05-27 16:33:38.750 147 12272.60 110.90 55412.05 88888.00 2007-05-27 16:33:38.875 147 12272.70 110.90 55412.03 88888.00 2007-05-27 16:33:39.000 147 12272.65 110.85 55412.00 88888.00 2007-05-27 16:33:39.125 147 12272.67 110.83 55412.00 88888.00 2007-05-27 16:33:39.250 147 12272.67 110.83 55412.05 88888.00 2007-05-27 16:33:39.375 147 12272.75 110.88 55412.05 88888.00 2007-05-27 16:33:39.500 147 12272.67 110.92 55412.03 88888.00 2007-05-27 16:33:39.625 147 12272.60 110.85 55412.03 88888.00 2007-05-27 16:33:39.750 147 12272.62 110.85 55412.03 88888.00 2007-05-27 16:33:39.875 147 12272.67 110.90 55412.05 88888.00 2007-05-27 16:33:40.000 147 12272.70 110.90 55412.05 88888.00 2007-05-27 16:33:40.125 147 12272.65 110.90 55412.05 88888.00 2007-05-27 16:33:40.250 147 12272.62 110.80 55412.05 88888.00 2007-05-27 16:33:40.375 147 12272.62 110.78 55412.03 88888.00 2007-05-27 16:33:40.500 147 12272.60 110.75 55412.03 88888.00 2007-05-27 16:33:40.625 147 12272.62 110.80 55412.00 88888.00 2007-05-27 16:33:40.750 147 12272.65 110.78 55412.03 88888.00 2007-05-27 16:33:40.875 147 12272.67 110.85 55412.10 88888.00 2007-05-27 16:33:41.000 147 12272.65 110.85 55412.05 88888.00 2007-05-27 16:33:41.125 147 12272.60 110.80 55412.05 88888.00 2007-05-27 16:33:41.250 147 12272.58 110.78 55412.05 88888.00 2007-05-27 16:33:41.375 147 12272.62 110.78 55412.07 88888.00 2007-05-27 16:33:41.500 147 12272.62 110.78 55412.07 88888.00 2007-05-27 16:33:41.625 147 12272.60 110.78 55412.07 88888.00 2007-05-27 16:33:41.750 147 12272.65 110.78 55412.07 88888.00 2007-05-27 16:33:41.875 147 12272.70 110.80 55412.10 88888.00 2007-05-27 16:33:42.000 147 12272.70 110.78 55412.05 88888.00 2007-05-27 16:33:42.125 147 12272.70 110.80 55412.03 88888.00 2007-05-27 16:33:42.250 147 12272.70 110.78 55412.05 88888.00 2007-05-27 16:33:42.375 147 12272.73 110.78 55412.05 88888.00 2007-05-27 16:33:42.500 147 12272.70 110.75 55412.03 88888.00 2007-05-27 16:33:42.625 147 12272.67 110.75 55412.05 88888.00 2007-05-27 16:33:42.750 147 12272.65 110.70 55412.03 88888.00 2007-05-27 16:33:42.875 147 12272.65 110.72 55412.05 88888.00 2007-05-27 16:33:43.000 147 12272.65 110.80 55412.05 88888.00 2007-05-27 16:33:43.125 147 12272.62 110.80 55412.07 88888.00 2007-05-27 16:33:43.250 147 12272.60 110.72 55412.05 88888.00 2007-05-27 16:33:43.375 147 12272.65 110.72 55412.05 88888.00 2007-05-27 16:33:43.500 147 12272.62 110.75 55412.07 88888.00 2007-05-27 16:33:43.625 147 12272.62 110.78 55412.05 88888.00 2007-05-27 16:33:43.750 147 12272.67 110.80 55412.10 88888.00 2007-05-27 16:33:43.875 147 12272.67 110.75 55412.12 88888.00 2007-05-27 16:33:44.000 147 12272.65 110.70 55412.07 88888.00 2007-05-27 16:33:44.125 147 12272.60 110.67 55412.07 88888.00 2007-05-27 16:33:44.250 147 12272.48 110.78 55412.15 88888.00 2007-05-27 16:33:44.375 147 12272.52 110.85 55412.18 88888.00 2007-05-27 16:33:44.500 147 12272.50 110.85 55412.12 88888.00 2007-05-27 16:33:44.625 147 12272.50 110.78 55412.15 88888.00 2007-05-27 16:33:44.750 147 12272.48 110.72 55412.12 88888.00 2007-05-27 16:33:44.875 147 12272.60 110.83 55412.18 88888.00 2007-05-27 16:33:45.000 147 12272.60 110.85 55412.18 88888.00 2007-05-27 16:33:45.125 147 12272.52 110.85 55412.15 88888.00 2007-05-27 16:33:45.250 147 12272.55 110.80 55412.07 88888.00 2007-05-27 16:33:45.375 147 12272.50 110.80 55412.10 88888.00 2007-05-27 16:33:45.500 147 12272.48 110.80 55412.10 88888.00 2007-05-27 16:33:45.625 147 12272.52 110.78 55412.07 88888.00 2007-05-27 16:33:45.750 147 12272.52 110.78 55412.05 88888.00 2007-05-27 16:33:45.875 147 12272.50 110.78 55412.05 88888.00 2007-05-27 16:33:46.000 147 12272.50 110.78 55412.07 88888.00 2007-05-27 16:33:46.125 147 12272.52 110.80 55412.12 88888.00 2007-05-27 16:33:46.250 147 12272.50 110.78 55412.10 88888.00 2007-05-27 16:33:46.375 147 12272.45 110.75 55412.07 88888.00 2007-05-27 16:33:46.500 147 12272.48 110.75 55412.07 88888.00 2007-05-27 16:33:46.625 147 12272.50 110.83 55412.07 88888.00 2007-05-27 16:33:46.750 147 12272.55 110.85 55412.07 88888.00 2007-05-27 16:33:46.875 147 12272.52 110.83 55412.07 88888.00 2007-05-27 16:33:47.000 147 12272.48 110.78 55412.05 88888.00 2007-05-27 16:33:47.125 147 12272.52 110.80 55412.05 88888.00 2007-05-27 16:33:47.250 147 12272.58 110.70 55412.03 88888.00 2007-05-27 16:33:47.375 147 12272.58 110.70 55412.03 88888.00 2007-05-27 16:33:47.500 147 12272.52 110.75 55412.03 88888.00 2007-05-27 16:33:47.625 147 12272.50 110.75 55412.05 88888.00 2007-05-27 16:33:47.750 147 12272.58 110.83 55412.07 88888.00 2007-05-27 16:33:47.875 147 12272.58 110.75 55412.07 88888.00 2007-05-27 16:33:48.000 147 12272.58 110.75 55412.07 88888.00 2007-05-27 16:33:48.125 147 12272.55 110.75 55412.10 88888.00 2007-05-27 16:33:48.250 147 12272.58 110.78 55412.07 88888.00 2007-05-27 16:33:48.375 147 12272.58 110.90 55412.10 88888.00 2007-05-27 16:33:48.500 147 12272.52 110.90 55412.10 88888.00 2007-05-27 16:33:48.625 147 12272.45 110.88 55412.12 88888.00 2007-05-27 16:33:48.750 147 12272.42 110.88 55412.10 88888.00 2007-05-27 16:33:48.875 147 12272.40 110.85 55412.07 88888.00 2007-05-27 16:33:49.000 147 12272.55 110.90 55412.07 88888.00 2007-05-27 16:33:49.125 147 12272.58 110.85 55412.07 88888.00 2007-05-27 16:33:49.250 147 12272.42 110.80 55412.10 88888.00 2007-05-27 16:33:49.375 147 12272.42 110.90 55412.12 88888.00 2007-05-27 16:33:49.500 147 12272.38 110.88 55412.10 88888.00 2007-05-27 16:33:49.625 147 12272.42 110.92 55412.07 88888.00 2007-05-27 16:33:49.750 147 12272.38 110.90 55412.10 88888.00 2007-05-27 16:33:49.875 147 12272.30 110.88 55412.10 88888.00 2007-05-27 16:33:50.000 147 12272.30 110.92 55412.15 88888.00 2007-05-27 16:33:50.125 147 12272.33 110.92 55412.15 88888.00 2007-05-27 16:33:50.250 147 12272.35 110.88 55412.10 88888.00 2007-05-27 16:33:50.375 147 12272.35 110.90 55412.10 88888.00 2007-05-27 16:33:50.500 147 12272.38 110.90 55412.07 88888.00 2007-05-27 16:33:50.625 147 12272.42 110.92 55412.10 88888.00 2007-05-27 16:33:50.750 147 12272.45 110.97 55412.12 88888.00 2007-05-27 16:33:50.875 147 12272.38 110.90 55412.10 88888.00 2007-05-27 16:33:51.000 147 12272.38 110.88 55412.07 88888.00 2007-05-27 16:33:51.125 147 12272.38 110.92 55412.05 88888.00 2007-05-27 16:33:51.250 147 12272.33 110.95 55412.05 88888.00 2007-05-27 16:33:51.375 147 12272.35 110.92 55412.07 88888.00 2007-05-27 16:33:51.500 147 12272.33 110.95 55412.07 88888.00 2007-05-27 16:33:51.625 147 12272.30 110.97 55412.10 88888.00 2007-05-27 16:33:51.750 147 12272.30 110.97 55412.10 88888.00 2007-05-27 16:33:51.875 147 12272.33 110.97 55412.12 88888.00 2007-05-27 16:33:52.000 147 12272.30 111.03 55412.10 88888.00 2007-05-27 16:33:52.125 147 12272.25 110.92 55412.07 88888.00 2007-05-27 16:33:52.250 147 12272.27 110.95 55412.10 88888.00 2007-05-27 16:33:52.375 147 12272.33 110.97 55412.10 88888.00 2007-05-27 16:33:52.500 147 12272.33 110.97 55412.05 88888.00 2007-05-27 16:33:52.625 147 12272.27 110.95 55412.10 88888.00 2007-05-27 16:33:52.750 147 12272.20 110.92 55412.10 88888.00 2007-05-27 16:33:52.875 147 12272.25 110.90 55412.12 88888.00 2007-05-27 16:33:53.000 147 12272.35 110.95 55412.10 88888.00 2007-05-27 16:33:53.125 147 12272.35 111.03 55412.12 88888.00 2007-05-27 16:33:53.250 147 12272.35 111.00 55412.12 88888.00 2007-05-27 16:33:53.375 147 12272.33 110.95 55412.12 88888.00 2007-05-27 16:33:53.500 147 12272.30 110.92 55412.07 88888.00 2007-05-27 16:33:53.625 147 12272.25 110.95 55412.07 88888.00 2007-05-27 16:33:53.750 147 12272.25 110.97 55412.05 88888.00 2007-05-27 16:33:53.875 147 12272.23 110.95 55412.05 88888.00 2007-05-27 16:33:54.000 147 12272.20 110.95 55412.05 88888.00 2007-05-27 16:33:54.125 147 12272.25 110.95 55412.07 88888.00 2007-05-27 16:33:54.250 147 12272.30 110.95 55412.07 88888.00 2007-05-27 16:33:54.375 147 12272.30 110.95 55412.05 88888.00 2007-05-27 16:33:54.500 147 12272.27 110.97 55412.07 88888.00 2007-05-27 16:33:54.625 147 12272.25 110.95 55412.07 88888.00 2007-05-27 16:33:54.750 147 12272.25 110.95 55412.03 88888.00 2007-05-27 16:33:54.875 147 12272.23 110.92 55412.00 88888.00 2007-05-27 16:33:55.000 147 12272.20 110.92 55412.03 88888.00 2007-05-27 16:33:55.125 147 12272.12 110.90 55412.03 88888.00 2007-05-27 16:33:55.250 147 12272.12 110.95 55412.05 88888.00 2007-05-27 16:33:55.375 147 12272.23 111.00 55412.05 88888.00 2007-05-27 16:33:55.500 147 12272.35 111.03 55412.05 88888.00 2007-05-27 16:33:55.625 147 12272.38 111.05 55412.05 88888.00 2007-05-27 16:33:55.750 147 12272.33 111.03 55412.03 88888.00 2007-05-27 16:33:55.875 147 12272.30 110.97 55412.05 88888.00 2007-05-27 16:33:56.000 147 12272.25 110.95 55412.05 88888.00 2007-05-27 16:33:56.125 147 12272.33 110.97 55412.03 88888.00 2007-05-27 16:33:56.250 147 12272.33 110.97 55412.05 88888.00 2007-05-27 16:33:56.375 147 12272.30 111.00 55412.03 88888.00 2007-05-27 16:33:56.500 147 12272.23 111.03 55412.05 88888.00 2007-05-27 16:33:56.625 147 12272.30 111.05 55412.07 88888.00 2007-05-27 16:33:56.750 147 12272.33 111.03 55412.05 88888.00 2007-05-27 16:33:56.875 147 12272.33 110.97 55412.05 88888.00 2007-05-27 16:33:57.000 147 12272.35 111.00 55412.03 88888.00 2007-05-27 16:33:57.125 147 12272.35 111.03 55412.03 88888.00 2007-05-27 16:33:57.250 147 12272.30 110.97 55412.03 88888.00 2007-05-27 16:33:57.375 147 12272.27 111.00 55412.00 88888.00 2007-05-27 16:33:57.500 147 12272.27 111.00 55412.05 88888.00 2007-05-27 16:33:57.625 147 12272.23 110.95 55412.05 88888.00 2007-05-27 16:33:57.750 147 12272.25 110.97 55412.00 88888.00 2007-05-27 16:33:57.875 147 12272.27 110.97 55412.03 88888.00 2007-05-27 16:33:58.000 147 12272.23 111.05 55412.03 88888.00 2007-05-27 16:33:58.125 147 12272.25 111.05 55412.03 88888.00 2007-05-27 16:33:58.250 147 12272.25 111.00 55412.00 88888.00 2007-05-27 16:33:58.375 147 12272.30 111.00 55411.97 88888.00 2007-05-27 16:33:58.500 147 12272.30 110.95 55412.03 88888.00 2007-05-27 16:33:58.625 147 12272.33 111.00 55412.03 88888.00 2007-05-27 16:33:58.750 147 12272.42 111.05 55412.03 88888.00 2007-05-27 16:33:58.875 147 12272.42 111.00 55412.00 88888.00 2007-05-27 16:33:59.000 147 12272.35 111.00 55412.00 88888.00 2007-05-27 16:33:59.125 147 12272.33 111.03 55412.03 88888.00 2007-05-27 16:33:59.250 147 12272.33 111.05 55412.03 88888.00 2007-05-27 16:33:59.375 147 12272.30 111.08 55412.00 88888.00 2007-05-27 16:33:59.500 147 12272.30 111.05 55411.97 88888.00 2007-05-27 16:33:59.625 147 12272.42 111.05 55412.00 88888.00 2007-05-27 16:33:59.750 147 12272.42 111.10 55411.97 88888.00 2007-05-27 16:33:59.875 147 12272.48 111.08 55411.95 88888.00 2007-05-27 16:34:00.000 147 12272.48 111.03 55411.97 88888.00 2007-05-27 16:34:00.125 147 12272.48 111.03 55411.97 88888.00 2007-05-27 16:34:00.250 147 12272.45 111.05 55411.97 88888.00 2007-05-27 16:34:00.375 147 12272.48 111.05 55412.00 88888.00 2007-05-27 16:34:00.500 147 12272.42 111.08 55412.00 88888.00 2007-05-27 16:34:00.625 147 12272.38 111.05 55411.95 88888.00 2007-05-27 16:34:00.750 147 12272.38 111.03 55411.95 88888.00 2007-05-27 16:34:00.875 147 12272.42 111.10 55411.97 88888.00 2007-05-27 16:34:01.000 147 12272.50 111.15 55412.00 88888.00 2007-05-27 16:34:01.125 147 12272.40 111.08 55412.00 88888.00 2007-05-27 16:34:01.250 147 12272.35 111.03 55412.00 88888.00 2007-05-27 16:34:01.375 147 12272.42 111.08 55411.95 88888.00 2007-05-27 16:34:01.500 147 12272.42 111.15 55412.00 88888.00 2007-05-27 16:34:01.625 147 12272.40 111.12 55411.97 88888.00 2007-05-27 16:34:01.750 147 12272.42 111.12 55411.95 88888.00 2007-05-27 16:34:01.875 147 12272.45 111.10 55411.97 88888.00 2007-05-27 16:34:02.000 147 12272.45 111.10 55411.97 88888.00 2007-05-27 16:34:02.125 147 12272.50 111.17 55412.00 88888.00 2007-05-27 16:34:02.250 147 12272.48 111.15 55411.97 88888.00 2007-05-27 16:34:02.375 147 12272.52 111.17 55411.95 88888.00 2007-05-27 16:34:02.500 147 12272.48 111.15 55411.93 88888.00 2007-05-27 16:34:02.625 147 12272.45 111.20 55411.95 88888.00 2007-05-27 16:34:02.750 147 12272.50 111.25 55411.93 88888.00 2007-05-27 16:34:02.875 147 12272.52 111.20 55411.95 88888.00 2007-05-27 16:34:03.000 147 12272.45 111.17 55411.93 88888.00 2007-05-27 16:34:03.125 147 12272.38 111.22 55411.93 88888.00 2007-05-27 16:34:03.250 147 12272.38 111.20 55411.93 88888.00 2007-05-27 16:34:03.375 147 12272.50 111.22 55411.90 88888.00 2007-05-27 16:34:03.500 147 12272.42 111.17 55411.90 88888.00 2007-05-27 16:34:03.625 147 12272.38 111.20 55411.90 88888.00 2007-05-27 16:34:03.750 147 12272.38 111.17 55411.88 88888.00 2007-05-27 16:34:03.875 147 12272.45 111.22 55411.88 88888.00 2007-05-27 16:34:04.000 147 12272.55 111.28 55411.90 88888.00 2007-05-27 16:34:04.125 147 12272.50 111.25 55411.90 88888.00 2007-05-27 16:34:04.250 147 12272.48 111.22 55411.90 88888.00 2007-05-27 16:34:04.375 147 12272.52 111.20 55411.90 88888.00 2007-05-27 16:34:04.500 147 12272.55 111.28 55411.93 88888.00 2007-05-27 16:34:04.625 147 12272.52 111.28 55411.93 88888.00 2007-05-27 16:34:04.750 147 12272.45 111.22 55411.88 88888.00 2007-05-27 16:34:04.875 147 12272.42 111.22 55411.88 88888.00 2007-05-27 16:34:05.000 147 12272.50 111.30 55411.90 88888.00 2007-05-27 16:34:05.125 147 12272.62 111.33 55411.88 88888.00 2007-05-27 16:34:05.250 147 12272.60 111.25 55411.88 88888.00 2007-05-27 16:34:05.375 147 12272.55 111.30 55411.88 88888.00 2007-05-27 16:34:05.500 147 12272.60 111.35 55411.85 88888.00 2007-05-27 16:34:05.625 147 12272.67 111.33 55411.82 88888.00 2007-05-27 16:34:05.750 147 12272.62 111.30 55411.82 88888.00 2007-05-27 16:34:05.875 147 12272.55 111.30 55411.80 88888.00 2007-05-27 16:34:06.000 147 12272.60 111.35 55411.85 88888.00 2007-05-27 16:34:06.125 147 12272.65 111.38 55411.85 88888.00 2007-05-27 16:34:06.250 147 12272.55 111.33 55411.85 88888.00 2007-05-27 16:34:06.375 147 12272.52 111.35 55411.85 88888.00 2007-05-27 16:34:06.500 147 12272.50 111.38 55411.82 88888.00 2007-05-27 16:34:06.625 147 12272.50 111.35 55411.80 88888.00 2007-05-27 16:34:06.750 147 12272.58 111.38 55411.82 88888.00 2007-05-27 16:34:06.875 147 12272.60 111.42 55411.85 88888.00 2007-05-27 16:34:07.000 147 12272.52 111.40 55411.85 88888.00 2007-05-27 16:34:07.125 147 12272.50 111.42 55411.82 88888.00 2007-05-27 16:34:07.250 147 12272.55 111.42 55411.82 88888.00 2007-05-27 16:34:07.375 147 12272.55 111.47 55411.85 88888.00 2007-05-27 16:34:07.500 147 12272.52 111.50 55411.82 88888.00 2007-05-27 16:34:07.625 147 12272.58 111.53 55411.82 88888.00 2007-05-27 16:34:07.750 147 12272.50 111.45 55411.82 88888.00 2007-05-27 16:34:07.875 147 12272.45 111.45 55411.80 88888.00 2007-05-27 16:34:08.000 147 12272.45 111.47 55411.80 88888.00 2007-05-27 16:34:08.125 147 12272.50 111.47 55411.80 88888.00 2007-05-27 16:34:08.250 147 12272.58 111.42 55411.80 88888.00 2007-05-27 16:34:08.375 147 12272.58 111.45 55411.82 88888.00 2007-05-27 16:34:08.500 147 12272.58 111.47 55411.80 88888.00 2007-05-27 16:34:08.625 147 12272.58 111.53 55411.82 88888.00 2007-05-27 16:34:08.750 147 12272.55 111.55 55411.80 88888.00 2007-05-27 16:34:08.875 147 12272.48 111.58 55411.82 88888.00 2007-05-27 16:34:09.000 147 12272.45 111.58 55411.82 88888.00 2007-05-27 16:34:09.125 147 12272.52 111.60 55411.85 88888.00 2007-05-27 16:34:09.250 147 12272.50 111.62 55411.80 88888.00 2007-05-27 16:34:09.375 147 12272.48 111.65 55411.80 88888.00 2007-05-27 16:34:09.500 147 12272.48 111.62 55411.82 88888.00 2007-05-27 16:34:09.625 147 12272.58 111.65 55411.82 88888.00 2007-05-27 16:34:09.750 147 12272.60 111.67 55411.85 88888.00 2007-05-27 16:34:09.875 147 12272.58 111.65 55411.82 88888.00 2007-05-27 16:34:10.000 147 12272.55 111.67 55411.82 88888.00 2007-05-27 16:34:10.125 147 12272.60 111.67 55411.85 88888.00 2007-05-27 16:34:10.250 147 12272.58 111.67 55411.82 88888.00 2007-05-27 16:34:10.375 147 12272.48 111.65 55411.80 88888.00 2007-05-27 16:34:10.500 147 12272.42 111.65 55411.82 88888.00 2007-05-27 16:34:10.625 147 12272.45 111.67 55411.85 88888.00 2007-05-27 16:34:10.750 147 12272.50 111.65 55411.88 88888.00 2007-05-27 16:34:10.875 147 12272.50 111.62 55411.82 88888.00 2007-05-27 16:34:11.000 147 12272.52 111.67 55411.80 88888.00 2007-05-27 16:34:11.125 147 12272.52 111.67 55411.82 88888.00 2007-05-27 16:34:11.250 147 12272.52 111.70 55411.85 88888.00 2007-05-27 16:34:11.375 147 12272.48 111.72 55411.85 88888.00 2007-05-27 16:34:11.500 147 12272.52 111.80 55411.85 88888.00 2007-05-27 16:34:11.625 147 12272.50 111.80 55411.82 88888.00 2007-05-27 16:34:11.750 147 12272.48 111.75 55411.82 88888.00 2007-05-27 16:34:11.875 147 12272.52 111.72 55411.82 88888.00 2007-05-27 16:34:12.000 147 12272.52 111.72 55411.80 88888.00 2007-05-27 16:34:12.125 147 12272.42 111.80 55411.85 88888.00 2007-05-27 16:34:12.250 147 12272.45 111.78 55411.88 88888.00 2007-05-27 16:34:12.375 147 12272.48 111.78 55411.85 88888.00 2007-05-27 16:34:12.500 147 12272.45 111.80 55411.88 88888.00 2007-05-27 16:34:12.625 147 12272.45 111.88 55411.90 88888.00 2007-05-27 16:34:12.750 147 12272.40 111.90 55411.85 88888.00 2007-05-27 16:34:12.875 147 12272.40 111.85 55411.85 88888.00 2007-05-27 16:34:13.000 147 12272.48 111.80 55411.85 88888.00 2007-05-27 16:34:13.125 147 12272.40 111.80 55411.85 88888.00 2007-05-27 16:34:13.250 147 12272.38 111.80 55411.85 88888.00 2007-05-27 16:34:13.375 147 12272.42 111.88 55411.85 88888.00 2007-05-27 16:34:13.500 147 12272.48 111.90 55411.85 88888.00 2007-05-27 16:34:13.625 147 12272.50 111.92 55411.88 88888.00 2007-05-27 16:34:13.750 147 12272.42 111.90 55411.88 88888.00 2007-05-27 16:34:13.875 147 12272.30 111.88 55411.82 88888.00 2007-05-27 16:34:14.000 147 12272.33 111.92 55411.82 88888.00 2007-05-27 16:34:14.125 147 12272.38 111.92 55411.85 88888.00 2007-05-27 16:34:14.250 147 12272.40 111.90 55411.88 88888.00 2007-05-27 16:34:14.375 147 12272.35 111.92 55411.88 88888.00 2007-05-27 16:34:14.500 147 12272.35 111.95 55411.90 88888.00 2007-05-27 16:34:14.625 147 12272.38 111.92 55411.85 88888.00 2007-05-27 16:34:14.750 147 12272.40 111.92 55411.85 88888.00 2007-05-27 16:34:14.875 147 12272.50 112.00 55411.88 88888.00 2007-05-27 16:34:15.000 147 12272.45 112.00 55411.88 88888.00 2007-05-27 16:34:15.125 147 12272.45 112.00 55411.90 88888.00 2007-05-27 16:34:15.250 147 12272.42 112.00 55411.90 88888.00 2007-05-27 16:34:15.375 147 12272.42 112.03 55411.90 88888.00 2007-05-27 16:34:15.500 147 12272.40 111.97 55411.88 88888.00 2007-05-27 16:34:15.625 147 12272.45 112.05 55411.90 88888.00 2007-05-27 16:34:15.750 147 12272.42 112.08 55411.93 88888.00 2007-05-27 16:34:15.875 147 12272.38 112.00 55411.90 88888.00 2007-05-27 16:34:16.000 147 12272.33 112.03 55411.93 88888.00 2007-05-27 16:34:16.125 147 12272.30 112.10 55411.95 88888.00 2007-05-27 16:34:16.250 147 12272.30 112.05 55411.95 88888.00 2007-05-27 16:34:16.375 147 12272.30 112.03 55411.97 88888.00 2007-05-27 16:34:16.500 147 12272.35 112.03 55411.95 88888.00 2007-05-27 16:34:16.625 147 12272.38 112.05 55411.93 88888.00 2007-05-27 16:34:16.750 147 12272.35 112.05 55411.93 88888.00 2007-05-27 16:34:16.875 147 12272.27 112.05 55411.93 88888.00 2007-05-27 16:34:17.000 147 12272.33 112.05 55411.93 88888.00 2007-05-27 16:34:17.125 147 12272.27 112.03 55411.90 88888.00 2007-05-27 16:34:17.250 147 12272.27 112.03 55411.93 88888.00 2007-05-27 16:34:17.375 147 12272.27 112.03 55411.90 88888.00 2007-05-27 16:34:17.500 147 12272.23 112.05 55411.93 88888.00 2007-05-27 16:34:17.625 147 12272.15 112.05 55411.93 88888.00 2007-05-27 16:34:17.750 147 12272.15 112.05 55411.95 88888.00 2007-05-27 16:34:17.875 147 12272.15 112.08 55412.00 88888.00 2007-05-27 16:34:18.000 147 12272.12 112.08 55411.95 88888.00 2007-05-27 16:34:18.125 147 12272.25 112.10 55411.97 88888.00 2007-05-27 16:34:18.250 147 12272.25 112.08 55411.97 88888.00 2007-05-27 16:34:18.375 147 12272.12 112.03 55411.95 88888.00 2007-05-27 16:34:18.500 147 12272.10 112.03 55411.95 88888.00 2007-05-27 16:34:18.625 147 12272.23 112.12 55412.00 88888.00 2007-05-27 16:34:18.750 147 12272.17 112.12 55412.00 88888.00 2007-05-27 16:34:18.875 147 12272.12 112.08 55412.00 88888.00 2007-05-27 16:34:19.000 147 12272.08 112.08 55411.97 88888.00 2007-05-27 16:34:19.125 147 12272.05 112.12 55411.97 88888.00 2007-05-27 16:34:19.250 147 12272.02 112.10 55412.00 88888.00 2007-05-27 16:34:19.375 147 12272.00 112.08 55411.97 88888.00 2007-05-27 16:34:19.500 147 12272.00 112.12 55412.00 88888.00 2007-05-27 16:34:19.625 147 12272.02 112.17 55412.03 88888.00 2007-05-27 16:34:19.750 147 12271.98 112.12 55412.00 88888.00 2007-05-27 16:34:19.875 147 12271.95 112.10 55412.03 88888.00 2007-05-27 16:34:20.000 147 12271.95 112.12 55412.03 88888.00 2007-05-27 16:34:20.125 147 12271.98 112.10 55412.00 88888.00 2007-05-27 16:34:20.250 147 12271.92 112.12 55412.03 88888.00 2007-05-27 16:34:20.375 147 12271.95 112.12 55412.03 88888.00 2007-05-27 16:34:20.500 147 12271.95 112.15 55412.07 88888.00 2007-05-27 16:34:20.625 147 12271.95 112.12 55412.05 88888.00 2007-05-27 16:34:20.750 147 12271.95 112.10 55412.05 88888.00 2007-05-27 16:34:20.875 147 12271.90 112.05 55412.05 88888.00 2007-05-27 16:34:21.000 147 12271.88 112.05 55412.03 88888.00 2007-05-27 16:34:21.125 147 12271.92 112.05 55412.03 88888.00 2007-05-27 16:34:21.250 147 12271.95 112.05 55412.05 88888.00 2007-05-27 16:34:21.375 147 12271.98 112.05 55412.03 88888.00 2007-05-27 16:34:21.500 147 12272.00 112.10 55412.03 88888.00 2007-05-27 16:34:21.625 147 12272.08 112.17 55412.05 88888.00 2007-05-27 16:34:21.750 147 12272.00 112.15 55412.07 88888.00 2007-05-27 16:34:21.875 147 12271.95 112.15 55412.07 88888.00 2007-05-27 16:34:22.000 147 12271.95 112.15 55412.05 88888.00 2007-05-27 16:34:22.125 147 12271.98 112.08 55412.05 88888.00 2007-05-27 16:34:22.250 147 12271.90 112.03 55412.05 88888.00 2007-05-27 16:34:22.375 147 12271.85 112.05 55412.05 88888.00 2007-05-27 16:34:22.500 147 12271.77 112.05 55412.07 88888.00 2007-05-27 16:34:22.625 147 12271.80 112.03 55412.10 88888.00 2007-05-27 16:34:22.750 147 12271.80 112.00 55412.07 88888.00 2007-05-27 16:34:22.875 147 12271.80 111.97 55412.07 88888.00 2007-05-27 16:34:23.000 147 12271.83 112.00 55412.05 88888.00 2007-05-27 16:34:23.125 147 12271.83 112.05 55412.10 88888.00 2007-05-27 16:34:23.250 147 12271.80 112.08 55412.10 88888.00 2007-05-27 16:34:23.375 147 12271.83 112.03 55412.10 88888.00 2007-05-27 16:34:23.500 147 12271.77 112.00 55412.07 88888.00 2007-05-27 16:34:23.625 147 12271.73 112.03 55412.10 88888.00 2007-05-27 16:34:23.750 147 12271.75 112.03 55412.10 88888.00 2007-05-27 16:34:23.875 147 12271.70 111.97 55412.07 88888.00 2007-05-27 16:34:24.000 147 12271.70 111.90 55412.12 88888.00 2007-05-27 16:34:24.125 147 12271.77 111.92 55412.12 88888.00 2007-05-27 16:34:24.250 147 12271.77 111.92 55412.12 88888.00 2007-05-27 16:34:24.375 147 12271.75 111.90 55412.12 88888.00 2007-05-27 16:34:24.500 147 12271.67 111.92 55412.10 88888.00 2007-05-27 16:34:24.625 147 12271.67 111.95 55412.10 88888.00 2007-05-27 16:34:24.750 147 12271.70 111.95 55412.12 88888.00 2007-05-27 16:34:24.875 147 12271.75 111.95 55412.12 88888.00 2007-05-27 16:34:25.000 147 12271.75 111.92 55412.12 88888.00 2007-05-27 16:34:25.125 147 12271.67 111.95 55412.18 88888.00 2007-05-27 16:34:25.250 147 12271.67 111.88 55412.18 88888.00 2007-05-27 16:34:25.375 147 12271.70 111.92 55412.12 88888.00 2007-05-27 16:34:25.500 147 12271.70 111.95 55412.15 88888.00 2007-05-27 16:34:25.625 147 12271.62 111.92 55412.10 88888.00 2007-05-27 16:34:25.750 147 12271.60 111.95 55412.12 88888.00 2007-05-27 16:34:25.875 147 12271.67 111.92 55412.12 88888.00 2007-05-27 16:34:26.000 147 12271.67 111.88 55412.10 88888.00 2007-05-27 16:34:26.125 147 12271.67 111.90 55412.12 88888.00 2007-05-27 16:34:26.250 147 12271.65 111.92 55412.15 88888.00 2007-05-27 16:34:26.375 147 12271.60 111.95 55412.15 88888.00 2007-05-27 16:34:26.500 147 12271.62 111.97 55412.20 88888.00 2007-05-27 16:34:26.625 147 12271.65 111.95 55412.22 88888.00 2007-05-27 16:34:26.750 147 12271.60 111.88 55412.18 88888.00 2007-05-27 16:34:26.875 147 12271.58 111.90 55412.20 88888.00 2007-05-27 16:34:27.000 147 12271.60 111.88 55412.18 88888.00 2007-05-27 16:34:27.125 147 12271.58 111.80 55412.18 88888.00 2007-05-27 16:34:27.250 147 12271.58 111.80 55412.18 88888.00 2007-05-27 16:34:27.375 147 12271.55 111.88 55412.18 88888.00 2007-05-27 16:34:27.500 147 12271.55 111.92 55412.20 88888.00 2007-05-27 16:34:27.625 147 12271.55 111.88 55412.20 88888.00 2007-05-27 16:34:27.750 147 12271.62 111.90 55412.20 88888.00 2007-05-27 16:34:27.875 147 12271.58 111.90 55412.20 88888.00 2007-05-27 16:34:28.000 147 12271.52 111.85 55412.20 88888.00 2007-05-27 16:34:28.125 147 12271.50 111.78 55412.22 88888.00 2007-05-27 16:34:28.250 147 12271.52 111.80 55412.22 88888.00 2007-05-27 16:34:28.375 147 12271.60 111.80 55412.22 88888.00 2007-05-27 16:34:28.500 147 12271.60 111.83 55412.22 88888.00 2007-05-27 16:34:28.625 147 12271.50 111.85 55412.22 88888.00 2007-05-27 16:34:28.750 147 12271.48 111.80 55412.20 88888.00 2007-05-27 16:34:28.875 147 12271.52 111.78 55412.18 88888.00 2007-05-27 16:34:29.000 147 12271.58 111.75 55412.18 88888.00 2007-05-27 16:34:29.125 147 12271.58 111.75 55412.20 88888.00 2007-05-27 16:34:29.250 147 12271.48 111.72 55412.18 88888.00 2007-05-27 16:34:29.375 147 12271.45 111.70 55412.20 88888.00 2007-05-27 16:34:29.500 147 12271.48 111.72 55412.20 88888.00 2007-05-27 16:34:29.625 147 12271.50 111.75 55412.18 88888.00 2007-05-27 16:34:29.750 147 12271.48 111.78 55412.20 88888.00 2007-05-27 16:34:29.875 147 12271.45 111.78 55412.22 88888.00 2007-05-27 16:34:30.000 147 12271.30 111.70 55412.20 88888.00 2007-05-27 16:34:30.125 147 12271.20 111.65 55412.20 88888.00 2007-05-27 16:34:30.250 147 12271.23 111.67 55412.25 88888.00 2007-05-27 16:34:30.375 147 12271.27 111.75 55412.25 88888.00 2007-05-27 16:34:30.500 147 12271.27 111.72 55412.25 88888.00 2007-05-27 16:34:30.625 147 12271.17 111.70 55412.22 88888.00 2007-05-27 16:34:30.750 147 12271.23 111.67 55412.25 88888.00 2007-05-27 16:34:30.875 147 12271.27 111.67 55412.25 88888.00 2007-05-27 16:34:31.000 147 12271.33 111.65 55412.22 88888.00 2007-05-27 16:34:31.125 147 12271.33 111.70 55412.22 88888.00 2007-05-27 16:34:31.250 147 12271.33 111.67 55412.22 88888.00 2007-05-27 16:34:31.375 147 12271.33 111.65 55412.22 88888.00 2007-05-27 16:34:31.500 147 12271.25 111.62 55412.22 88888.00 2007-05-27 16:34:31.625 147 12271.17 111.62 55412.20 88888.00 2007-05-27 16:34:31.750 147 12271.23 111.65 55412.22 88888.00 2007-05-27 16:34:31.875 147 12271.23 111.67 55412.22 88888.00 2007-05-27 16:34:32.000 147 12271.23 111.75 55412.22 88888.00 2007-05-27 16:34:32.125 147 12271.20 111.72 55412.25 88888.00 2007-05-27 16:34:32.250 147 12271.17 111.67 55412.25 88888.00 2007-05-27 16:34:32.375 147 12271.23 111.67 55412.25 88888.00 2007-05-27 16:34:32.500 147 12271.20 111.67 55412.28 88888.00 2007-05-27 16:34:32.625 147 12271.17 111.65 55412.25 88888.00 2007-05-27 16:34:32.750 147 12271.15 111.62 55412.25 88888.00 2007-05-27 16:34:32.875 147 12271.23 111.67 55412.28 88888.00 2007-05-27 16:34:33.000 147 12271.17 111.67 55412.25 88888.00 2007-05-27 16:34:33.125 147 12271.20 111.67 55412.25 88888.00 2007-05-27 16:34:33.250 147 12271.12 111.62 55412.25 88888.00 2007-05-27 16:34:33.375 147 12271.08 111.62 55412.22 88888.00 2007-05-27 16:34:33.500 147 12271.10 111.62 55412.25 88888.00 2007-05-27 16:34:33.625 147 12271.15 111.67 55412.25 88888.00 2007-05-27 16:34:33.750 147 12271.10 111.70 55412.28 88888.00 2007-05-27 16:34:33.875 147 12271.00 111.60 55412.25 88888.00 2007-05-27 16:34:34.000 147 12271.05 111.58 55412.25 88888.00 2007-05-27 16:34:34.125 147 12271.05 111.58 55412.30 88888.00 2007-05-27 16:34:34.250 147 12271.12 111.65 55412.28 88888.00 2007-05-27 16:34:34.375 147 12271.20 111.67 55412.28 88888.00 2007-05-27 16:34:34.500 147 12271.23 111.70 55412.28 88888.00 2007-05-27 16:34:34.625 147 12271.20 111.70 55412.30 88888.00 2007-05-27 16:34:34.750 147 12271.15 111.67 55412.25 88888.00 2007-05-27 16:34:34.875 147 12271.10 111.62 55412.25 88888.00 2007-05-27 16:34:35.000 147 12271.12 111.67 55412.25 88888.00 2007-05-27 16:34:35.125 147 12271.05 111.65 55412.25 88888.00 2007-05-27 16:34:35.250 147 12270.98 111.62 55412.22 88888.00 2007-05-27 16:34:35.375 147 12271.10 111.62 55412.25 88888.00 2007-05-27 16:34:35.500 147 12271.12 111.65 55412.28 88888.00 2007-05-27 16:34:35.625 147 12271.08 111.67 55412.25 88888.00 2007-05-27 16:34:35.750 147 12271.02 111.62 55412.22 88888.00 2007-05-27 16:34:35.875 147 12270.98 111.62 55412.25 88888.00 2007-05-27 16:34:36.000 147 12270.95 111.65 55412.25 88888.00 2007-05-27 16:34:36.125 147 12270.95 111.65 55412.28 88888.00 2007-05-27 16:34:36.250 147 12271.00 111.62 55412.28 88888.00 2007-05-27 16:34:36.375 147 12271.05 111.62 55412.28 88888.00 2007-05-27 16:34:36.500 147 12271.08 111.67 55412.30 88888.00 2007-05-27 16:34:36.625 147 12271.08 111.62 55412.30 88888.00 2007-05-27 16:34:36.750 147 12271.10 111.60 55412.28 88888.00 2007-05-27 16:34:36.875 147 12271.05 111.65 55412.25 88888.00 2007-05-27 16:34:37.000 147 12270.98 111.62 55412.22 88888.00 2007-05-27 16:34:37.125 147 12270.92 111.55 55412.28 88888.00 2007-05-27 16:34:37.250 147 12270.95 111.62 55412.28 88888.00 2007-05-27 16:34:37.375 147 12271.02 111.67 55412.25 88888.00 2007-05-27 16:34:37.500 147 12270.98 111.65 55412.22 88888.00 2007-05-27 16:34:37.625 147 12271.00 111.65 55412.22 88888.00 2007-05-27 16:34:37.750 147 12271.05 111.62 55412.22 88888.00 2007-05-27 16:34:37.875 147 12271.10 111.67 55412.25 88888.00 2007-05-27 16:34:38.000 147 12271.05 111.65 55412.25 88888.00 2007-05-27 16:34:38.125 147 12271.00 111.60 55412.28 88888.00 2007-05-27 16:34:38.250 147 12270.98 111.58 55412.25 88888.00 2007-05-27 16:34:38.375 147 12271.02 111.60 55412.28 88888.00 2007-05-27 16:34:38.500 147 12271.05 111.65 55412.28 88888.00 2007-05-27 16:34:38.625 147 12271.08 111.65 55412.28 88888.00 2007-05-27 16:34:38.750 147 12271.08 111.60 55412.22 88888.00 2007-05-27 16:34:38.875 147 12271.05 111.58 55412.20 88888.00 2007-05-27 16:34:39.000 147 12271.02 111.55 55412.20 88888.00 2007-05-27 16:34:39.125 147 12270.98 111.58 55412.20 88888.00 2007-05-27 16:34:39.250 147 12270.98 111.62 55412.28 88888.00 2007-05-27 16:34:39.375 147 12271.05 111.62 55412.22 88888.00 2007-05-27 16:34:39.500 147 12271.00 111.62 55412.22 88888.00 2007-05-27 16:34:39.625 147 12270.95 111.62 55412.22 88888.00 2007-05-27 16:34:39.750 147 12270.98 111.65 55412.20 88888.00 2007-05-27 16:34:39.875 147 12271.00 111.67 55412.25 88888.00 2007-05-27 16:34:40.000 147 12270.98 111.67 55412.22 88888.00 2007-05-27 16:34:40.125 147 12271.05 111.67 55412.22 88888.00 2007-05-27 16:34:40.250 147 12271.05 111.65 55412.22 88888.00 2007-05-27 16:34:40.375 147 12271.02 111.65 55412.20 88888.00 2007-05-27 16:34:40.500 147 12271.05 111.62 55412.20 88888.00 2007-05-27 16:34:40.625 147 12271.00 111.65 55412.20 88888.00 2007-05-27 16:34:40.750 147 12270.92 111.60 55412.20 88888.00 2007-05-27 16:34:40.875 147 12271.00 111.67 55412.25 88888.00 2007-05-27 16:34:41.000 147 12271.05 111.70 55412.25 88888.00 2007-05-27 16:34:41.125 147 12270.95 111.67 55412.22 88888.00 2007-05-27 16:34:41.250 147 12270.90 111.60 55412.25 88888.00 2007-05-27 16:34:41.375 147 12270.95 111.62 55412.25 88888.00 2007-05-27 16:34:41.500 147 12270.95 111.67 55412.25 88888.00 2007-05-27 16:34:41.625 147 12270.95 111.65 55412.25 88888.00 2007-05-27 16:34:41.750 147 12270.92 111.60 55412.22 88888.00 2007-05-27 16:34:41.875 147 12270.98 111.70 55412.22 88888.00 2007-05-27 16:34:42.000 147 12271.00 111.72 55412.22 88888.00 2007-05-27 16:34:42.125 147 12271.02 111.75 55412.22 88888.00 2007-05-27 16:34:42.250 147 12271.02 111.72 55412.25 88888.00 2007-05-27 16:34:42.375 147 12271.08 111.72 55412.25 88888.00 2007-05-27 16:34:42.500 147 12271.05 111.83 55412.25 88888.00 2007-05-27 16:34:42.625 147 12271.00 111.80 55412.25 88888.00 2007-05-27 16:34:42.750 147 12270.92 111.72 55412.20 88888.00 2007-05-27 16:34:42.875 147 12270.88 111.67 55412.18 88888.00 2007-05-27 16:34:43.000 147 12271.00 111.75 55412.20 88888.00 2007-05-27 16:34:43.125 147 12271.10 111.80 55412.22 88888.00 2007-05-27 16:34:43.250 147 12271.10 111.72 55412.22 88888.00 2007-05-27 16:34:43.375 147 12271.00 111.70 55412.20 88888.00 2007-05-27 16:34:43.500 147 12271.00 111.72 55412.20 88888.00 2007-05-27 16:34:43.625 147 12271.10 111.83 55412.18 88888.00 2007-05-27 16:34:43.750 147 12271.20 111.88 55412.20 88888.00 2007-05-27 16:34:43.875 147 12271.23 111.88 55412.20 88888.00 2007-05-27 16:34:44.000 147 12271.23 111.83 55412.18 88888.00 2007-05-27 16:34:44.125 147 12271.17 111.83 55412.18 88888.00 2007-05-27 16:34:44.250 147 12271.12 111.83 55412.18 88888.00 2007-05-27 16:34:44.375 147 12271.15 111.85 55412.18 88888.00 2007-05-27 16:34:44.500 147 12271.15 111.85 55412.18 88888.00 2007-05-27 16:34:44.625 147 12271.15 111.85 55412.18 88888.00 2007-05-27 16:34:44.750 147 12271.15 111.83 55412.15 88888.00 2007-05-27 16:34:44.875 147 12271.10 111.75 55412.15 88888.00 2007-05-27 16:34:45.000 147 12271.12 111.80 55412.18 88888.00 2007-05-27 16:34:45.125 147 12271.15 111.90 55412.20 88888.00 2007-05-27 16:34:45.250 147 12271.20 111.92 55412.20 88888.00 2007-05-27 16:34:45.375 147 12271.23 111.95 55412.20 88888.00 2007-05-27 16:34:45.500 147 12271.20 111.92 55412.18 88888.00 2007-05-27 16:34:45.625 147 12271.20 111.92 55412.18 88888.00 2007-05-27 16:34:45.750 147 12271.15 111.88 55412.15 88888.00 2007-05-27 16:34:45.875 147 12271.08 111.85 55412.15 88888.00 2007-05-27 16:34:46.000 147 12271.12 111.92 55412.18 88888.00 2007-05-27 16:34:46.125 147 12271.17 112.00 55412.20 88888.00 2007-05-27 16:34:46.250 147 12271.12 111.95 55412.20 88888.00 2007-05-27 16:34:46.375 147 12271.10 111.90 55412.18 88888.00 2007-05-27 16:34:46.500 147 12271.10 111.95 55412.18 88888.00 2007-05-27 16:34:46.625 147 12271.12 111.97 55412.20 88888.00 2007-05-27 16:34:46.750 147 12271.12 112.03 55412.18 88888.00 2007-05-27 16:34:46.875 147 12271.10 112.00 55412.18 88888.00 2007-05-27 16:34:47.000 147 12271.02 112.03 55412.18 88888.00 2007-05-27 16:34:47.125 147 12271.10 112.03 55412.18 88888.00 2007-05-27 16:34:47.250 147 12271.12 112.05 55412.18 88888.00 2007-05-27 16:34:47.375 147 12271.10 112.03 55412.22 88888.00 2007-05-27 16:34:47.500 147 12271.08 112.05 55412.20 88888.00 2007-05-27 16:34:47.625 147 12271.08 112.03 55412.20 88888.00 2007-05-27 16:34:47.750 147 12271.05 112.00 55412.15 88888.00 2007-05-27 16:34:47.875 147 12271.05 112.00 55412.18 88888.00 2007-05-27 16:34:48.000 147 12271.08 112.08 55412.15 88888.00 2007-05-27 16:34:48.125 147 12271.15 112.12 55412.18 88888.00 2007-05-27 16:34:48.250 147 12271.10 112.10 55412.18 88888.00 2007-05-27 16:34:48.375 147 12271.10 112.10 55412.15 88888.00 2007-05-27 16:34:48.500 147 12271.08 112.10 55412.18 88888.00 2007-05-27 16:34:48.625 147 12271.12 112.10 55412.20 88888.00 2007-05-27 16:34:48.750 147 12271.23 112.17 55412.20 88888.00 2007-05-27 16:34:48.875 147 12271.27 112.22 55412.20 88888.00 2007-05-27 16:34:49.000 147 12271.25 112.20 55412.15 88888.00 2007-05-27 16:34:49.125 147 12271.10 112.12 55412.12 88888.00 2007-05-27 16:34:49.250 147 12270.98 112.00 55412.12 88888.00 2007-05-27 16:34:49.375 147 12271.02 112.05 55412.15 88888.00 2007-05-27 16:34:49.500 147 12271.10 112.17 55412.22 88888.00 2007-05-27 16:34:49.625 147 12271.15 112.22 55412.22 88888.00 2007-05-27 16:34:49.750 147 12271.08 112.17 55412.18 88888.00 2007-05-27 16:34:49.875 147 12271.05 112.22 55412.20 88888.00 2007-05-27 16:34:50.000 147 12271.10 112.25 55412.18 88888.00 2007-05-27 16:34:50.125 147 12271.20 112.25 55412.22 88888.00 2007-05-27 16:34:50.250 147 12271.10 112.25 55412.18 88888.00 2007-05-27 16:34:50.375 147 12271.02 112.25 55412.18 88888.00 2007-05-27 16:34:50.500 147 12271.00 112.22 55412.15 88888.00 2007-05-27 16:34:50.625 147 12271.10 112.25 55412.18 88888.00 2007-05-27 16:34:50.750 147 12271.15 112.35 55412.18 88888.00 2007-05-27 16:34:50.875 147 12271.15 112.40 55412.20 88888.00 2007-05-27 16:34:51.000 147 12271.15 112.35 55412.15 88888.00 2007-05-27 16:34:51.125 147 12271.05 112.25 55412.18 88888.00 2007-05-27 16:34:51.250 147 12270.98 112.22 55412.15 88888.00 2007-05-27 16:34:51.375 147 12271.05 112.30 55412.12 88888.00 2007-05-27 16:34:51.500 147 12271.10 112.30 55412.15 88888.00 2007-05-27 16:34:51.625 147 12271.02 112.28 55412.18 88888.00 2007-05-27 16:34:51.750 147 12271.00 112.28 55412.15 88888.00 2007-05-27 16:34:51.875 147 12271.08 112.38 55412.18 88888.00 2007-05-27 16:34:52.000 147 12271.10 112.40 55412.15 88888.00 2007-05-27 16:34:52.125 147 12271.08 112.40 55412.15 88888.00 2007-05-27 16:34:52.250 147 12271.10 112.40 55412.18 88888.00 2007-05-27 16:34:52.375 147 12271.08 112.38 55412.18 88888.00 2007-05-27 16:34:52.500 147 12271.08 112.35 55412.18 88888.00 2007-05-27 16:34:52.625 147 12271.08 112.40 55412.15 88888.00 2007-05-27 16:34:52.750 147 12271.10 112.42 55412.20 88888.00 2007-05-27 16:34:52.875 147 12271.10 112.42 55412.18 88888.00 2007-05-27 16:34:53.000 147 12271.12 112.42 55412.20 88888.00 2007-05-27 16:34:53.125 147 12271.10 112.42 55412.20 88888.00 2007-05-27 16:34:53.250 147 12271.00 112.45 55412.15 88888.00 2007-05-27 16:34:53.375 147 12271.02 112.45 55412.15 88888.00 2007-05-27 16:34:53.500 147 12271.10 112.45 55412.15 88888.00 2007-05-27 16:34:53.625 147 12271.17 112.50 55412.15 88888.00 2007-05-27 16:34:53.750 147 12271.15 112.53 55412.18 88888.00 2007-05-27 16:34:53.875 147 12271.08 112.47 55412.15 88888.00 2007-05-27 16:34:54.000 147 12271.02 112.50 55412.18 88888.00 2007-05-27 16:34:54.125 147 12270.98 112.53 55412.20 88888.00 2007-05-27 16:34:54.250 147 12270.95 112.50 55412.20 88888.00 2007-05-27 16:34:54.375 147 12271.00 112.58 55412.18 88888.00 2007-05-27 16:34:54.500 147 12271.05 112.60 55412.18 88888.00 2007-05-27 16:34:54.625 147 12270.98 112.58 55412.12 88888.00 2007-05-27 16:34:54.750 147 12270.92 112.50 55412.12 88888.00 2007-05-27 16:34:54.875 147 12270.98 112.47 55412.12 88888.00 2007-05-27 16:34:55.000 147 12271.02 112.55 55412.12 88888.00 2007-05-27 16:34:55.125 147 12271.05 112.53 55412.12 88888.00 2007-05-27 16:34:55.250 147 12271.00 112.55 55412.15 88888.00 2007-05-27 16:34:55.375 147 12271.05 112.58 55412.18 88888.00 2007-05-27 16:34:55.500 147 12271.02 112.60 55412.20 88888.00 2007-05-27 16:34:55.625 147 12271.00 112.60 55412.20 88888.00 2007-05-27 16:34:55.750 147 12270.95 112.58 55412.18 88888.00 2007-05-27 16:34:55.875 147 12270.90 112.50 55412.15 88888.00 2007-05-27 16:34:56.000 147 12270.98 112.53 55412.15 88888.00 2007-05-27 16:34:56.125 147 12270.95 112.58 55412.15 88888.00 2007-05-27 16:34:56.250 147 12270.98 112.58 55412.18 88888.00 2007-05-27 16:34:56.375 147 12270.98 112.58 55412.18 88888.00 2007-05-27 16:34:56.500 147 12271.05 112.60 55412.18 88888.00 2007-05-27 16:34:56.625 147 12271.00 112.62 55412.20 88888.00 2007-05-27 16:34:56.750 147 12270.95 112.55 55412.20 88888.00 2007-05-27 16:34:56.875 147 12270.92 112.53 55412.20 88888.00 2007-05-27 16:34:57.000 147 12270.92 112.58 55412.18 88888.00 2007-05-27 16:34:57.125 147 12270.98 112.60 55412.20 88888.00 2007-05-27 16:34:57.250 147 12270.95 112.60 55412.15 88888.00 2007-05-27 16:34:57.375 147 12270.95 112.60 55412.15 88888.00 2007-05-27 16:34:57.500 147 12270.95 112.65 55412.15 88888.00 2007-05-27 16:34:57.625 147 12271.02 112.70 55412.18 88888.00 2007-05-27 16:34:57.750 147 12270.98 112.65 55412.20 88888.00 2007-05-27 16:34:57.875 147 12270.90 112.60 55412.18 88888.00 2007-05-27 16:34:58.000 147 12270.88 112.65 55412.18 88888.00 2007-05-27 16:34:58.125 147 12270.85 112.70 55412.18 88888.00 2007-05-27 16:34:58.250 147 12270.85 112.65 55412.18 88888.00 2007-05-27 16:34:58.375 147 12270.83 112.60 55412.18 88888.00 2007-05-27 16:34:58.500 147 12270.80 112.55 55412.22 88888.00 2007-05-27 16:34:58.625 147 12270.88 112.62 55412.25 88888.00 2007-05-27 16:34:58.750 147 12270.90 112.65 55412.20 88888.00 2007-05-27 16:34:58.875 147 12270.88 112.60 55412.18 88888.00 2007-05-27 16:34:59.000 147 12270.85 112.58 55412.18 88888.00 2007-05-27 16:34:59.125 147 12270.88 112.62 55412.22 88888.00 2007-05-27 16:34:59.250 147 12270.95 112.67 55412.25 88888.00 2007-05-27 16:34:59.375 147 12270.92 112.65 55412.22 88888.00 2007-05-27 16:34:59.500 147 12270.92 112.62 55412.18 88888.00 2007-05-27 16:34:59.625 147 12270.95 112.62 55412.20 88888.00 2007-05-27 16:34:59.750 147 12270.95 112.62 55412.20 88888.00 2007-05-27 16:34:59.875 147 12270.88 112.62 55412.20 88888.00 2007-05-27 16:35:00.000 147 12270.90 112.60 55412.20 88888.00 2007-05-27 16:35:00.125 147 12270.92 112.53 55412.22 88888.00 2007-05-27 16:35:00.250 147 12270.88 112.55 55412.22 88888.00 2007-05-27 16:35:00.375 147 12270.85 112.62 55412.22 88888.00 2007-05-27 16:35:00.500 147 12270.90 112.67 55412.20 88888.00 2007-05-27 16:35:00.625 147 12270.88 112.60 55412.22 88888.00 2007-05-27 16:35:00.750 147 12270.83 112.58 55412.22 88888.00 2007-05-27 16:35:00.875 147 12270.80 112.62 55412.22 88888.00 2007-05-27 16:35:01.000 147 12270.73 112.60 55412.20 88888.00 2007-05-27 16:35:01.125 147 12270.70 112.55 55412.18 88888.00 2007-05-27 16:35:01.250 147 12270.73 112.58 55412.18 88888.00 2007-05-27 16:35:01.375 147 12270.73 112.60 55412.20 88888.00 2007-05-27 16:35:01.500 147 12270.75 112.62 55412.18 88888.00 2007-05-27 16:35:01.625 147 12270.80 112.62 55412.22 88888.00 2007-05-27 16:35:01.750 147 12270.73 112.60 55412.25 88888.00 2007-05-27 16:35:01.875 147 12270.67 112.62 55412.22 88888.00 2007-05-27 16:35:02.000 147 12270.77 112.65 55412.22 88888.00 2007-05-27 16:35:02.125 147 12270.80 112.60 55412.28 88888.00 2007-05-27 16:35:02.250 147 12270.80 112.60 55412.28 88888.00 2007-05-27 16:35:02.375 147 12270.83 112.55 55412.22 88888.00 2007-05-27 16:35:02.500 147 12270.75 112.50 55412.22 88888.00 2007-05-27 16:35:02.625 147 12270.70 112.47 55412.22 88888.00 2007-05-27 16:35:02.750 147 12270.70 112.55 55412.25 88888.00 2007-05-27 16:35:02.875 147 12270.73 112.58 55412.28 88888.00 2007-05-27 16:35:03.000 147 12270.75 112.60 55412.30 88888.00 2007-05-27 16:35:03.125 147 12270.67 112.58 55412.28 88888.00 2007-05-27 16:35:03.250 147 12270.62 112.50 55412.28 88888.00 2007-05-27 16:35:03.375 147 12270.60 112.50 55412.28 88888.00 2007-05-27 16:35:03.500 147 12270.65 112.53 55412.30 88888.00 2007-05-27 16:35:03.625 147 12270.65 112.55 55412.30 88888.00 2007-05-27 16:35:03.750 147 12270.67 112.55 55412.30 88888.00 2007-05-27 16:35:03.875 147 12270.65 112.53 55412.32 88888.00 2007-05-27 16:35:04.000 147 12270.73 112.50 55412.30 88888.00 2007-05-27 16:35:04.125 147 12270.67 112.47 55412.28 88888.00 2007-05-27 16:35:04.250 147 12270.58 112.50 55412.25 88888.00 2007-05-27 16:35:04.375 147 12270.60 112.53 55412.25 88888.00 2007-05-27 16:35:04.500 147 12270.65 112.53 55412.28 88888.00 2007-05-27 16:35:04.625 147 12270.65 112.53 55412.28 88888.00 2007-05-27 16:35:04.750 147 12270.65 112.50 55412.28 88888.00 2007-05-27 16:35:04.875 147 12270.60 112.47 55412.30 88888.00 2007-05-27 16:35:05.000 147 12270.58 112.47 55412.28 88888.00 2007-05-27 16:35:05.125 147 12270.58 112.45 55412.30 88888.00 2007-05-27 16:35:05.250 147 12270.52 112.45 55412.30 88888.00 2007-05-27 16:35:05.375 147 12270.60 112.45 55412.28 88888.00 2007-05-27 16:35:05.500 147 12270.55 112.38 55412.25 88888.00 2007-05-27 16:35:05.625 147 12270.50 112.38 55412.28 88888.00 2007-05-27 16:35:05.750 147 12270.52 112.38 55412.30 88888.00 2007-05-27 16:35:05.875 147 12270.52 112.45 55412.30 88888.00 2007-05-27 16:35:06.000 147 12270.50 112.42 55412.28 88888.00 2007-05-27 16:35:06.125 147 12270.50 112.35 55412.25 88888.00 2007-05-27 16:35:06.250 147 12270.58 112.33 55412.30 88888.00 2007-05-27 16:35:06.375 147 12270.58 112.30 55412.30 88888.00 2007-05-27 16:35:06.500 147 12270.58 112.33 55412.30 88888.00 2007-05-27 16:35:06.625 147 12270.52 112.33 55412.28 88888.00 2007-05-27 16:35:06.750 147 12270.48 112.33 55412.28 88888.00 2007-05-27 16:35:06.875 147 12270.50 112.38 55412.30 88888.00 2007-05-27 16:35:07.000 147 12270.48 112.38 55412.28 88888.00 2007-05-27 16:35:07.125 147 12270.45 112.38 55412.30 88888.00 2007-05-27 16:35:07.250 147 12270.42 112.30 55412.25 88888.00 2007-05-27 16:35:07.375 147 12270.42 112.30 55412.22 88888.00 2007-05-27 16:35:07.500 147 12270.50 112.28 55412.22 88888.00 2007-05-27 16:35:07.625 147 12270.52 112.33 55412.25 88888.00 2007-05-27 16:35:07.750 147 12270.50 112.30 55412.28 88888.00 2007-05-27 16:35:07.875 147 12270.52 112.30 55412.30 88888.00 2007-05-27 16:35:08.000 147 12270.52 112.33 55412.28 88888.00 2007-05-27 16:35:08.125 147 12270.50 112.33 55412.28 88888.00 2007-05-27 16:35:08.250 147 12270.50 112.33 55412.28 88888.00 2007-05-27 16:35:08.375 147 12270.48 112.35 55412.28 88888.00 2007-05-27 16:35:08.500 147 12270.48 112.33 55412.28 88888.00 2007-05-27 16:35:08.625 147 12270.50 112.33 55412.28 88888.00 2007-05-27 16:35:08.750 147 12270.45 112.35 55412.30 88888.00 2007-05-27 16:35:08.875 147 12270.42 112.33 55412.32 88888.00 2007-05-27 16:35:09.000 147 12270.35 112.28 55412.30 88888.00 2007-05-27 16:35:09.125 147 12270.33 112.30 55412.30 88888.00 2007-05-27 16:35:09.250 147 12270.38 112.30 55412.30 88888.00 2007-05-27 16:35:09.375 147 12270.45 112.35 55412.30 88888.00 2007-05-27 16:35:09.500 147 12270.48 112.35 55412.30 88888.00 2007-05-27 16:35:09.625 147 12270.40 112.33 55412.30 88888.00 2007-05-27 16:35:09.750 147 12270.42 112.33 55412.30 88888.00 2007-05-27 16:35:09.875 147 12270.50 112.38 55412.35 88888.00 2007-05-27 16:35:10.000 147 12270.42 112.25 55412.30 88888.00 2007-05-27 16:35:10.125 147 12270.42 112.22 55412.30 88888.00 2007-05-27 16:35:10.250 147 12270.42 112.30 55412.30 88888.00 2007-05-27 16:35:10.375 147 12270.42 112.33 55412.32 88888.00 2007-05-27 16:35:10.500 147 12270.45 112.33 55412.32 88888.00 2007-05-27 16:35:10.625 147 12270.42 112.28 55412.32 88888.00 2007-05-27 16:35:10.750 147 12270.42 112.25 55412.30 88888.00 2007-05-27 16:35:10.875 147 12270.38 112.28 55412.28 88888.00 2007-05-27 16:35:11.000 147 12270.40 112.33 55412.30 88888.00 2007-05-27 16:35:11.125 147 12270.40 112.35 55412.30 88888.00 2007-05-27 16:35:11.250 147 12270.45 112.33 55412.30 88888.00 2007-05-27 16:35:11.375 147 12270.45 112.28 55412.30 88888.00 2007-05-27 16:35:11.500 147 12270.40 112.22 55412.28 88888.00 2007-05-27 16:35:11.625 147 12270.45 112.28 55412.28 88888.00 2007-05-27 16:35:11.750 147 12270.48 112.33 55412.32 88888.00 2007-05-27 16:35:11.875 147 12270.40 112.30 55412.32 88888.00 2007-05-27 16:35:12.000 147 12270.35 112.33 55412.30 88888.00 2007-05-27 16:35:12.125 147 12270.35 112.33 55412.35 88888.00 2007-05-27 16:35:12.250 147 12270.40 112.35 55412.35 88888.00 2007-05-27 16:35:12.375 147 12270.45 112.35 55412.35 88888.00 2007-05-27 16:35:12.500 147 12270.52 112.33 55412.32 88888.00 2007-05-27 16:35:12.625 147 12270.55 112.35 55412.35 88888.00 2007-05-27 16:35:12.750 147 12270.52 112.40 55412.38 88888.00 2007-05-27 16:35:12.875 147 12270.50 112.38 55412.35 88888.00 2007-05-27 16:35:13.000 147 12270.48 112.35 55412.35 88888.00 2007-05-27 16:35:13.125 147 12270.50 112.40 55412.38 88888.00 2007-05-27 16:35:13.250 147 12270.45 112.40 55412.40 88888.00 2007-05-27 16:35:13.375 147 12270.40 112.35 55412.32 88888.00 2007-05-27 16:35:13.500 147 12270.35 112.38 55412.35 88888.00 2007-05-27 16:35:13.625 147 12270.40 112.40 55412.35 88888.00 2007-05-27 16:35:13.750 147 12270.42 112.42 55412.38 88888.00 2007-05-27 16:35:13.875 147 12270.38 112.40 55412.35 88888.00 2007-05-27 16:35:14.000 147 12270.30 112.35 55412.32 88888.00 2007-05-27 16:35:14.125 147 12270.20 112.30 55412.30 88888.00 2007-05-27 16:35:14.250 147 12270.25 112.25 55412.32 88888.00 2007-05-27 16:35:14.375 147 12270.30 112.33 55412.32 88888.00 2007-05-27 16:35:14.500 147 12270.38 112.40 55412.35 88888.00 2007-05-27 16:35:14.625 147 12270.38 112.40 55412.38 88888.00 2007-05-27 16:35:14.750 147 12270.35 112.40 55412.35 88888.00 2007-05-27 16:35:14.875 147 12270.38 112.38 55412.32 88888.00 2007-05-27 16:35:15.000 147 12270.33 112.35 55412.30 88888.00 2007-05-27 16:35:15.125 147 12270.27 112.35 55412.28 88888.00 2007-05-27 16:35:15.250 147 12270.27 112.35 55412.28 88888.00 2007-05-27 16:35:15.375 147 12270.30 112.40 55412.28 88888.00 2007-05-27 16:35:15.500 147 12270.33 112.38 55412.30 88888.00 2007-05-27 16:35:15.625 147 12270.35 112.42 55412.32 88888.00 2007-05-27 16:35:15.750 147 12270.27 112.45 55412.30 88888.00 2007-05-27 16:35:15.875 147 12270.30 112.53 55412.35 88888.00 2007-05-27 16:35:16.000 147 12270.33 112.53 55412.38 88888.00 2007-05-27 16:35:16.125 147 12270.25 112.42 55412.35 88888.00 2007-05-27 16:35:16.250 147 12270.15 112.40 55412.35 88888.00 2007-05-27 16:35:16.375 147 12270.27 112.47 55412.35 88888.00 2007-05-27 16:35:16.500 147 12270.35 112.53 55412.38 88888.00 2007-05-27 16:35:16.625 147 12270.30 112.50 55412.35 88888.00 2007-05-27 16:35:16.750 147 12270.25 112.50 55412.35 88888.00 2007-05-27 16:35:16.875 147 12270.25 112.42 55412.32 88888.00 2007-05-27 16:35:17.000 147 12270.25 112.42 55412.32 88888.00 2007-05-27 16:35:17.125 147 12270.17 112.47 55412.38 88888.00 2007-05-27 16:35:17.250 147 12270.20 112.53 55412.35 88888.00 2007-05-27 16:35:17.375 147 12270.20 112.53 55412.32 88888.00 2007-05-27 16:35:17.500 147 12270.27 112.47 55412.30 88888.00 2007-05-27 16:35:17.625 147 12270.33 112.47 55412.32 88888.00 2007-05-27 16:35:17.750 147 12270.23 112.45 55412.35 88888.00 2007-05-27 16:35:17.875 147 12270.17 112.47 55412.35 88888.00 2007-05-27 16:35:18.000 147 12270.23 112.50 55412.35 88888.00 2007-05-27 16:35:18.125 147 12270.23 112.55 55412.38 88888.00 2007-05-27 16:35:18.250 147 12270.17 112.53 55412.35 88888.00 2007-05-27 16:35:18.375 147 12270.20 112.58 55412.30 88888.00 2007-05-27 16:35:18.500 147 12270.25 112.53 55412.25 88888.00 2007-05-27 16:35:18.625 147 12270.15 112.58 55412.28 88888.00 2007-05-27 16:35:18.750 147 12270.10 112.55 55412.35 88888.00 2007-05-27 16:35:18.875 147 12270.10 112.58 55412.38 88888.00 2007-05-27 16:35:19.000 147 12270.10 112.58 55412.35 88888.00 2007-05-27 16:35:19.125 147 12270.20 112.65 55412.38 88888.00 2007-05-27 16:35:19.250 147 12270.17 112.62 55412.38 88888.00 2007-05-27 16:35:19.375 147 12270.23 112.60 55412.35 88888.00 2007-05-27 16:35:19.500 147 12270.30 112.67 55412.40 88888.00 2007-05-27 16:35:19.625 147 12270.33 112.72 55412.40 88888.00 2007-05-27 16:35:19.750 147 12270.23 112.67 55412.38 88888.00 2007-05-27 16:35:19.875 147 12270.15 112.65 55412.38 88888.00 2007-05-27 16:35:20.000 147 12270.17 112.62 55412.35 88888.00 2007-05-27 16:35:20.125 147 12270.20 112.67 55412.38 88888.00 2007-05-27 16:35:20.250 147 12270.12 112.72 55412.35 88888.00 2007-05-27 16:35:20.375 147 12270.05 112.67 55412.35 88888.00 2007-05-27 16:35:20.500 147 12270.05 112.67 55412.35 88888.00 2007-05-27 16:35:20.625 147 12270.10 112.70 55412.30 88888.00 2007-05-27 16:35:20.750 147 12270.08 112.70 55412.35 88888.00 2007-05-27 16:35:20.875 147 12270.12 112.70 55412.35 88888.00 2007-05-27 16:35:21.000 147 12270.12 112.65 55412.38 88888.00 2007-05-27 16:35:21.125 147 12270.02 112.62 55412.38 88888.00 2007-05-27 16:35:21.250 147 12270.00 112.62 55412.40 88888.00 2007-05-27 16:35:21.375 147 12270.10 112.70 55412.38 88888.00 2007-05-27 16:35:21.500 147 12270.08 112.72 55412.40 88888.00 2007-05-27 16:35:21.625 147 12270.00 112.70 55412.35 88888.00 2007-05-27 16:35:21.750 147 12270.02 112.70 55412.38 88888.00 2007-05-27 16:35:21.875 147 12269.95 112.70 55412.38 88888.00 2007-05-27 16:35:22.000 147 12269.85 112.72 55412.40 88888.00 2007-05-27 16:35:22.125 147 12269.85 112.75 55412.40 88888.00 2007-05-27 16:35:22.250 147 12269.90 112.70 55412.38 88888.00 2007-05-27 16:35:22.375 147 12269.90 112.70 55412.40 88888.00 2007-05-27 16:35:22.500 147 12269.88 112.72 55412.43 88888.00 2007-05-27 16:35:22.625 147 12269.85 112.75 55412.43 88888.00 2007-05-27 16:35:22.750 147 12269.98 112.80 55412.43 88888.00 2007-05-27 16:35:22.875 147 12269.98 112.78 55412.40 88888.00 2007-05-27 16:35:23.000 147 12269.95 112.80 55412.40 88888.00 2007-05-27 16:35:23.125 147 12269.95 112.80 55412.40 88888.00 2007-05-27 16:35:23.250 147 12270.02 112.83 55412.43 88888.00 2007-05-27 16:35:23.375 147 12269.98 112.83 55412.43 88888.00 2007-05-27 16:35:23.500 147 12269.90 112.80 55412.43 88888.00 2007-05-27 16:35:23.625 147 12269.98 112.85 55412.43 88888.00 2007-05-27 16:35:23.750 147 12270.05 112.90 55412.43 88888.00 2007-05-27 16:35:23.875 147 12270.08 112.88 55412.45 88888.00 2007-05-27 16:35:24.000 147 12270.02 112.88 55412.43 88888.00 2007-05-27 16:35:24.125 147 12269.90 112.85 55412.43 88888.00 2007-05-27 16:35:24.250 147 12269.77 112.80 55412.43 88888.00 2007-05-27 16:35:24.375 147 12269.80 112.85 55412.43 88888.00 2007-05-27 16:35:24.500 147 12269.77 112.85 55412.40 88888.00 2007-05-27 16:35:24.625 147 12269.80 112.90 55412.40 88888.00 2007-05-27 16:35:24.750 147 12269.77 112.92 55412.43 88888.00 2007-05-27 16:35:24.875 147 12269.73 112.92 55412.40 88888.00 2007-05-27 16:35:25.000 147 12269.77 112.95 55412.40 88888.00 2007-05-27 16:35:25.125 147 12269.85 112.95 55412.43 88888.00 2007-05-27 16:35:25.250 147 12269.83 112.90 55412.45 88888.00 2007-05-27 16:35:25.375 147 12269.75 112.85 55412.43 88888.00 2007-05-27 16:35:25.500 147 12269.70 112.90 55412.47 88888.00 2007-05-27 16:35:25.625 147 12269.73 112.95 55412.47 88888.00 2007-05-27 16:35:25.750 147 12269.75 112.90 55412.43 88888.00 2007-05-27 16:35:25.875 147 12269.83 112.92 55412.45 88888.00 2007-05-27 16:35:26.000 147 12269.77 112.95 55412.45 88888.00 2007-05-27 16:35:26.125 147 12269.73 112.95 55412.47 88888.00 2007-05-27 16:35:26.250 147 12269.75 112.90 55412.47 88888.00 2007-05-27 16:35:26.375 147 12269.73 112.92 55412.47 88888.00 2007-05-27 16:35:26.500 147 12269.70 112.95 55412.47 88888.00 2007-05-27 16:35:26.625 147 12269.67 112.97 55412.43 88888.00 2007-05-27 16:35:26.750 147 12269.58 112.92 55412.45 88888.00 2007-05-27 16:35:26.875 147 12269.58 112.90 55412.45 88888.00 2007-05-27 16:35:27.000 147 12269.62 112.97 55412.40 88888.00 2007-05-27 16:35:27.125 147 12269.65 112.97 55412.40 88888.00 2007-05-27 16:35:27.250 147 12269.65 112.97 55412.45 88888.00 2007-05-27 16:35:27.375 147 12269.70 112.95 55412.45 88888.00 2007-05-27 16:35:27.500 147 12269.67 112.95 55412.47 88888.00 2007-05-27 16:35:27.625 147 12269.65 112.92 55412.47 88888.00 2007-05-27 16:35:27.750 147 12269.67 113.03 55412.47 88888.00 2007-05-27 16:35:27.875 147 12269.70 113.03 55412.47 88888.00 2007-05-27 16:35:28.000 147 12269.65 112.92 55412.45 88888.00 2007-05-27 16:35:28.125 147 12269.62 112.90 55412.47 88888.00 2007-05-27 16:35:28.250 147 12269.60 112.92 55412.50 88888.00 2007-05-27 16:35:28.375 147 12269.58 112.95 55412.50 88888.00 2007-05-27 16:35:28.500 147 12269.58 112.92 55412.47 88888.00 2007-05-27 16:35:28.625 147 12269.60 112.92 55412.45 88888.00 2007-05-27 16:35:28.750 147 12269.55 112.88 55412.45 88888.00 2007-05-27 16:35:28.875 147 12269.48 112.92 55412.45 88888.00 2007-05-27 16:35:29.000 147 12269.48 112.97 55412.45 88888.00 2007-05-27 16:35:29.125 147 12269.48 112.90 55412.45 88888.00 2007-05-27 16:35:29.250 147 12269.55 112.88 55412.47 88888.00 2007-05-27 16:35:29.375 147 12269.52 112.83 55412.43 88888.00 2007-05-27 16:35:29.500 147 12269.48 112.90 55412.47 88888.00 2007-05-27 16:35:29.625 147 12269.50 112.97 55412.50 88888.00 2007-05-27 16:35:29.750 147 12269.50 112.97 55412.50 88888.00 2007-05-27 16:35:29.875 147 12269.50 112.92 55412.47 88888.00 2007-05-27 16:35:30.000 147 12269.48 112.92 55412.47 88888.00 2007-05-27 16:35:30.125 147 12269.48 112.90 55412.47 88888.00 2007-05-27 16:35:30.250 147 12269.50 112.92 55412.47 88888.00 2007-05-27 16:35:30.375 147 12269.50 112.95 55412.50 88888.00 2007-05-27 16:35:30.500 147 12269.50 112.95 55412.50 88888.00 2007-05-27 16:35:30.625 147 12269.48 112.97 55412.45 88888.00 2007-05-27 16:35:30.750 147 12269.50 113.03 55412.47 88888.00 2007-05-27 16:35:30.875 147 12269.48 112.95 55412.45 88888.00 2007-05-27 16:35:31.000 147 12269.48 112.92 55412.47 88888.00 2007-05-27 16:35:31.125 147 12269.50 112.92 55412.50 88888.00 2007-05-27 16:35:31.250 147 12269.45 112.92 55412.47 88888.00 2007-05-27 16:35:31.375 147 12269.45 112.95 55412.47 88888.00 2007-05-27 16:35:31.500 147 12269.45 112.97 55412.50 88888.00 2007-05-27 16:35:31.625 147 12269.48 113.00 55412.53 88888.00 2007-05-27 16:35:31.750 147 12269.48 113.05 55412.53 88888.00 2007-05-27 16:35:31.875 147 12269.50 113.03 55412.47 88888.00 2007-05-27 16:35:32.000 147 12269.48 113.00 55412.47 88888.00 2007-05-27 16:35:32.125 147 12269.48 112.97 55412.50 88888.00 2007-05-27 16:35:32.250 147 12269.50 112.95 55412.50 88888.00 2007-05-27 16:35:32.375 147 12269.52 112.97 55412.53 88888.00 2007-05-27 16:35:32.500 147 12269.52 113.00 55412.50 88888.00 2007-05-27 16:35:32.625 147 12269.48 113.00 55412.50 88888.00 2007-05-27 16:35:32.750 147 12269.48 113.03 55412.47 88888.00 2007-05-27 16:35:32.875 147 12269.50 113.05 55412.50 88888.00 2007-05-27 16:35:33.000 147 12269.45 113.05 55412.50 88888.00 2007-05-27 16:35:33.125 147 12269.40 112.97 55412.47 88888.00 2007-05-27 16:35:33.250 147 12269.40 112.92 55412.45 88888.00 2007-05-27 16:35:33.375 147 12269.40 112.95 55412.45 88888.00 2007-05-27 16:35:33.500 147 12269.48 112.97 55412.47 88888.00 2007-05-27 16:35:33.625 147 12269.50 113.03 55412.50 88888.00 2007-05-27 16:35:33.750 147 12269.48 113.03 55412.50 88888.00 2007-05-27 16:35:33.875 147 12269.45 113.05 55412.53 88888.00 2007-05-27 16:35:34.000 147 12269.45 113.05 55412.47 88888.00 2007-05-27 16:35:34.125 147 12269.45 113.08 55412.50 88888.00 2007-05-27 16:35:34.250 147 12269.42 113.03 55412.45 88888.00 2007-05-27 16:35:34.375 147 12269.52 113.08 55412.47 88888.00 2007-05-27 16:35:34.500 147 12269.58 113.10 55412.45 88888.00 2007-05-27 16:35:34.625 147 12269.60 113.08 55412.45 88888.00 2007-05-27 16:35:34.750 147 12269.58 113.03 55412.47 88888.00 2007-05-27 16:35:34.875 147 12269.52 112.95 55412.47 88888.00 2007-05-27 16:35:35.000 147 12269.50 113.00 55412.45 88888.00 2007-05-27 16:35:35.125 147 12269.50 113.03 55412.47 88888.00 2007-05-27 16:35:35.250 147 12269.52 113.05 55412.47 88888.00 2007-05-27 16:35:35.375 147 12269.60 113.08 55412.47 88888.00 2007-05-27 16:35:35.500 147 12269.60 113.05 55412.47 88888.00 2007-05-27 16:35:35.625 147 12269.50 112.97 55412.43 88888.00 2007-05-27 16:35:35.750 147 12269.50 113.08 55412.47 88888.00 2007-05-27 16:35:35.875 147 12269.55 113.08 55412.45 88888.00 2007-05-27 16:35:36.000 147 12269.52 113.05 55412.45 88888.00 2007-05-27 16:35:36.125 147 12269.58 113.12 55412.47 88888.00 2007-05-27 16:35:36.250 147 12269.58 113.10 55412.47 88888.00 2007-05-27 16:35:36.375 147 12269.58 113.08 55412.47 88888.00 2007-05-27 16:35:36.500 147 12269.62 113.12 55412.50 88888.00 2007-05-27 16:35:36.625 147 12269.60 113.05 55412.50 88888.00 2007-05-27 16:35:36.750 147 12269.55 113.00 55412.50 88888.00 2007-05-27 16:35:36.875 147 12269.48 113.03 55412.47 88888.00 2007-05-27 16:35:37.000 147 12269.52 113.10 55412.45 88888.00 2007-05-27 16:35:37.125 147 12269.60 113.15 55412.45 88888.00 2007-05-27 16:35:37.250 147 12269.67 113.10 55412.45 88888.00 2007-05-27 16:35:37.375 147 12269.65 113.10 55412.47 88888.00 2007-05-27 16:35:37.500 147 12269.60 113.15 55412.47 88888.00 2007-05-27 16:35:37.625 147 12269.60 113.17 55412.47 88888.00 2007-05-27 16:35:37.750 147 12269.50 113.12 55412.45 88888.00 2007-05-27 16:35:37.875 147 12269.50 113.10 55412.45 88888.00 2007-05-27 16:35:38.000 147 12269.52 113.15 55412.45 88888.00 2007-05-27 16:35:38.125 147 12269.50 113.15 55412.45 88888.00 2007-05-27 16:35:38.250 147 12269.50 113.17 55412.45 88888.00 2007-05-27 16:35:38.375 147 12269.58 113.22 55412.45 88888.00 2007-05-27 16:35:38.500 147 12269.62 113.25 55412.50 88888.00 2007-05-27 16:35:38.625 147 12269.60 113.25 55412.50 88888.00 2007-05-27 16:35:38.750 147 12269.62 113.28 55412.50 88888.00 2007-05-27 16:35:38.875 147 12269.67 113.25 55412.47 88888.00 2007-05-27 16:35:39.000 147 12269.70 113.22 55412.45 88888.00 2007-05-27 16:35:39.125 147 12269.60 113.25 55412.45 88888.00 2007-05-27 16:35:39.250 147 12269.52 113.25 55412.45 88888.00 2007-05-27 16:35:39.375 147 12269.52 113.28 55412.43 88888.00 2007-05-27 16:35:39.500 147 12269.62 113.25 55412.43 88888.00 2007-05-27 16:35:39.625 147 12269.58 113.20 55412.43 88888.00 2007-05-27 16:35:39.750 147 12269.60 113.22 55412.40 88888.00 2007-05-27 16:35:39.875 147 12269.62 113.28 55412.38 88888.00 2007-05-27 16:35:40.000 147 12269.62 113.28 55412.35 88888.00 2007-05-27 16:35:40.125 147 12269.55 113.20 55412.35 88888.00 2007-05-27 16:35:40.250 147 12269.55 113.22 55412.40 88888.00 2007-05-27 16:35:40.375 147 12269.65 113.28 55412.43 88888.00 2007-05-27 16:35:40.500 147 12269.67 113.30 55412.45 88888.00 2007-05-27 16:35:40.625 147 12269.62 113.30 55412.45 88888.00 2007-05-27 16:35:40.750 147 12269.62 113.33 55412.43 88888.00 2007-05-27 16:35:40.875 147 12269.70 113.30 55412.45 88888.00 2007-05-27 16:35:41.000 147 12269.75 113.30 55412.45 88888.00 2007-05-27 16:35:41.125 147 12269.73 113.28 55412.43 88888.00 2007-05-27 16:35:41.250 147 12269.70 113.22 55412.40 88888.00 2007-05-27 16:35:41.375 147 12269.73 113.28 55412.40 88888.00 2007-05-27 16:35:41.500 147 12269.62 113.33 55412.38 88888.00 2007-05-27 16:35:41.625 147 12269.62 113.38 55412.40 88888.00 2007-05-27 16:35:41.750 147 12269.60 113.40 55412.38 88888.00 2007-05-27 16:35:41.875 147 12269.62 113.38 55412.40 88888.00 2007-05-27 16:35:42.000 147 12269.62 113.33 55412.40 88888.00 2007-05-27 16:35:42.125 147 12269.65 113.35 55412.40 88888.00 2007-05-27 16:35:42.250 147 12269.67 113.33 55412.35 88888.00 2007-05-27 16:35:42.375 147 12269.62 113.38 55412.32 88888.00 2007-05-27 16:35:42.500 147 12269.70 113.38 55412.38 88888.00 2007-05-27 16:35:42.625 147 12269.75 113.38 55412.40 88888.00 2007-05-27 16:35:42.750 147 12269.67 113.35 55412.35 88888.00 2007-05-27 16:35:42.875 147 12269.65 113.35 55412.35 88888.00 2007-05-27 16:35:43.000 147 12269.70 113.42 55412.35 88888.00 2007-05-27 16:35:43.125 147 12269.75 113.45 55412.35 88888.00 2007-05-27 16:35:43.250 147 12269.80 113.42 55412.35 88888.00 2007-05-27 16:35:43.375 147 12269.75 113.40 55412.35 88888.00 2007-05-27 16:35:43.500 147 12269.80 113.40 55412.35 88888.00 2007-05-27 16:35:43.625 147 12269.75 113.45 55412.32 88888.00 2007-05-27 16:35:43.750 147 12269.75 113.47 55412.32 88888.00 2007-05-27 16:35:43.875 147 12269.75 113.42 55412.38 88888.00 2007-05-27 16:35:44.000 147 12269.77 113.42 55412.35 88888.00 2007-05-27 16:35:44.125 147 12269.80 113.42 55412.35 88888.00 2007-05-27 16:35:44.250 147 12269.75 113.35 55412.35 88888.00 2007-05-27 16:35:44.375 147 12269.75 113.35 55412.35 88888.00 2007-05-27 16:35:44.500 147 12269.77 113.38 55412.32 88888.00 2007-05-27 16:35:44.625 147 12269.77 113.45 55412.30 88888.00 2007-05-27 16:35:44.750 147 12269.75 113.50 55412.28 88888.00 2007-05-27 16:35:44.875 147 12269.75 113.55 55412.30 88888.00 2007-05-27 16:35:45.000 147 12269.80 113.50 55412.32 88888.00 2007-05-27 16:35:45.125 147 12269.77 113.45 55412.30 88888.00 2007-05-27 16:35:45.250 147 12269.77 113.50 55412.28 88888.00 2007-05-27 16:35:45.375 147 12269.80 113.50 55412.30 88888.00 2007-05-27 16:35:45.500 147 12269.77 113.47 55412.28 88888.00 2007-05-27 16:35:45.625 147 12269.67 113.45 55412.28 88888.00 2007-05-27 16:35:45.750 147 12269.65 113.53 55412.25 88888.00 2007-05-27 16:35:45.875 147 12269.77 113.58 55412.28 88888.00 2007-05-27 16:35:46.000 147 12269.83 113.53 55412.22 88888.00 2007-05-27 16:35:46.125 147 12269.80 113.53 55412.25 88888.00 2007-05-27 16:35:46.250 147 12269.80 113.55 55412.30 88888.00 2007-05-27 16:35:46.375 147 12269.77 113.53 55412.28 88888.00 2007-05-27 16:35:46.500 147 12269.75 113.55 55412.30 88888.00 2007-05-27 16:35:46.625 147 12269.75 113.55 55412.28 88888.00 2007-05-27 16:35:46.750 147 12269.77 113.58 55412.28 88888.00 2007-05-27 16:35:46.875 147 12269.75 113.60 55412.28 88888.00 2007-05-27 16:35:47.000 147 12269.77 113.58 55412.25 88888.00 2007-05-27 16:35:47.125 147 12269.83 113.60 55412.25 88888.00 2007-05-27 16:35:47.250 147 12269.80 113.60 55412.30 88888.00 2007-05-27 16:35:47.375 147 12269.80 113.62 55412.25 88888.00 2007-05-27 16:35:47.500 147 12269.83 113.62 55412.25 88888.00 2007-05-27 16:35:47.625 147 12269.88 113.67 55412.25 88888.00 2007-05-27 16:35:47.750 147 12269.85 113.67 55412.25 88888.00 2007-05-27 16:35:47.875 147 12269.80 113.65 55412.25 88888.00 2007-05-27 16:35:48.000 147 12269.85 113.67 55412.22 88888.00 2007-05-27 16:35:48.125 147 12269.95 113.67 55412.28 88888.00 2007-05-27 16:35:48.250 147 12269.92 113.70 55412.32 88888.00 2007-05-27 16:35:48.375 147 12269.90 113.70 55412.30 88888.00 2007-05-27 16:35:48.500 147 12269.83 113.70 55412.25 88888.00 2007-05-27 16:35:48.625 147 12269.77 113.67 55412.25 88888.00 2007-05-27 16:35:48.750 147 12269.75 113.70 55412.25 88888.00 2007-05-27 16:35:48.875 147 12269.77 113.75 55412.25 88888.00 2007-05-27 16:35:49.000 147 12269.85 113.75 55412.25 88888.00 2007-05-27 16:35:49.125 147 12269.88 113.80 55412.28 88888.00 2007-05-27 16:35:49.250 147 12269.80 113.78 55412.25 88888.00 2007-05-27 16:35:49.375 147 12269.80 113.72 55412.25 88888.00 2007-05-27 16:35:49.500 147 12269.85 113.80 55412.30 88888.00 2007-05-27 16:35:49.625 147 12269.85 113.78 55412.30 88888.00 2007-05-27 16:35:49.750 147 12269.90 113.78 55412.30 88888.00 2007-05-27 16:35:49.875 147 12269.80 113.78 55412.28 88888.00 2007-05-27 16:35:50.000 147 12269.85 113.80 55412.30 88888.00 2007-05-27 16:35:50.125 147 12269.85 113.83 55412.28 88888.00 2007-05-27 16:35:50.250 147 12269.85 113.80 55412.28 88888.00 2007-05-27 16:35:50.375 147 12269.98 113.83 55412.30 88888.00 2007-05-27 16:35:50.500 147 12270.05 113.88 55412.30 88888.00 2007-05-27 16:35:50.625 147 12269.95 113.83 55412.28 88888.00 2007-05-27 16:35:50.750 147 12269.92 113.80 55412.22 88888.00 2007-05-27 16:35:50.875 147 12269.95 113.80 55412.20 88888.00 2007-05-27 16:35:51.000 147 12269.95 113.83 55412.20 88888.00 2007-05-27 16:35:51.125 147 12269.88 113.88 55412.25 88888.00 2007-05-27 16:35:51.250 147 12269.80 113.88 55412.25 88888.00 2007-05-27 16:35:51.375 147 12269.85 113.90 55412.20 88888.00 2007-05-27 16:35:51.500 147 12269.85 113.88 55412.25 88888.00 2007-05-27 16:35:51.625 147 12269.88 113.90 55412.25 88888.00 2007-05-27 16:35:51.750 147 12269.90 113.90 55412.20 88888.00 2007-05-27 16:35:51.875 147 12269.92 113.90 55412.20 88888.00 2007-05-27 16:35:52.000 147 12269.95 113.90 55412.22 88888.00 2007-05-27 16:35:52.125 147 12269.92 113.88 55412.22 88888.00 2007-05-27 16:35:52.250 147 12269.92 113.88 55412.18 88888.00 2007-05-27 16:35:52.375 147 12269.95 113.95 55412.22 88888.00 2007-05-27 16:35:52.500 147 12269.90 113.97 55412.20 88888.00 2007-05-27 16:35:52.625 147 12269.83 113.95 55412.18 88888.00 2007-05-27 16:35:52.750 147 12269.88 113.92 55412.18 88888.00 2007-05-27 16:35:52.875 147 12269.95 113.97 55412.15 88888.00 2007-05-27 16:35:53.000 147 12270.00 113.95 55412.15 88888.00 2007-05-27 16:35:53.125 147 12270.02 114.00 55412.18 88888.00 2007-05-27 16:35:53.250 147 12270.05 114.03 55412.18 88888.00 2007-05-27 16:35:53.375 147 12270.08 114.08 55412.20 88888.00 2007-05-27 16:35:53.500 147 12270.02 114.08 55412.25 88888.00 2007-05-27 16:35:53.625 147 12270.02 114.05 55412.22 88888.00 2007-05-27 16:35:53.750 147 12269.98 114.05 55412.22 88888.00 2007-05-27 16:35:53.875 147 12269.98 114.05 55412.15 88888.00 2007-05-27 16:35:54.000 147 12269.98 114.03 55412.12 88888.00 2007-05-27 16:35:54.125 147 12269.95 114.03 55412.15 88888.00 2007-05-27 16:35:54.250 147 12269.92 114.10 55412.22 88888.00 2007-05-27 16:35:54.375 147 12270.00 114.17 55412.25 88888.00 2007-05-27 16:35:54.500 147 12270.00 114.15 55412.20 88888.00 2007-05-27 16:35:54.625 147 12269.95 114.15 55412.15 88888.00 2007-05-27 16:35:54.750 147 12269.98 114.12 55412.20 88888.00 2007-05-27 16:35:54.875 147 12270.00 114.12 55412.20 88888.00 2007-05-27 16:35:55.000 147 12270.00 114.10 55412.15 88888.00 2007-05-27 16:35:55.125 147 12270.02 114.12 55412.18 88888.00 2007-05-27 16:35:55.250 147 12270.10 114.25 55412.20 88888.00 2007-05-27 16:35:55.375 147 12270.12 114.22 55412.20 88888.00 2007-05-27 16:35:55.500 147 12270.02 114.17 55412.18 88888.00 2007-05-27 16:35:55.625 147 12270.02 114.20 55412.18 88888.00 2007-05-27 16:35:55.750 147 12270.08 114.22 55412.20 88888.00 2007-05-27 16:35:55.875 147 12270.15 114.22 55412.18 88888.00 2007-05-27 16:35:56.000 147 12270.15 114.25 55412.12 88888.00 2007-05-27 16:35:56.125 147 12270.12 114.25 55412.10 88888.00 2007-05-27 16:35:56.250 147 12270.15 114.25 55412.12 88888.00 2007-05-27 16:35:56.375 147 12270.20 114.30 55412.12 88888.00 2007-05-27 16:35:56.500 147 12270.17 114.33 55412.12 88888.00 2007-05-27 16:35:56.625 147 12270.17 114.28 55412.10 88888.00 2007-05-27 16:35:56.750 147 12270.23 114.33 55412.12 88888.00 2007-05-27 16:35:56.875 147 12270.30 114.40 55412.12 88888.00 2007-05-27 16:35:57.000 147 12270.33 114.40 55412.12 88888.00 2007-05-27 16:35:57.125 147 12270.35 114.38 55412.10 88888.00 2007-05-27 16:35:57.250 147 12270.33 114.38 55412.07 88888.00 2007-05-27 16:35:57.375 147 12270.33 114.42 55412.10 88888.00 2007-05-27 16:35:57.500 147 12270.33 114.42 55412.10 88888.00 2007-05-27 16:35:57.625 147 12270.30 114.35 55412.07 88888.00 2007-05-27 16:35:57.750 147 12270.40 114.38 55412.07 88888.00 2007-05-27 16:35:57.875 147 12270.45 114.47 55412.07 88888.00 2007-05-27 16:35:58.000 147 12270.42 114.42 55412.07 88888.00 2007-05-27 16:35:58.125 147 12270.40 114.45 55412.05 88888.00 2007-05-27 16:35:58.250 147 12270.42 114.42 55412.05 88888.00 2007-05-27 16:35:58.375 147 12270.48 114.42 55412.05 88888.00 2007-05-27 16:35:58.500 147 12270.50 114.45 55412.05 88888.00 2007-05-27 16:35:58.625 147 12270.58 114.55 55412.07 88888.00 2007-05-27 16:35:58.750 147 12270.58 114.55 55412.05 88888.00 2007-05-27 16:35:58.875 147 12270.55 114.53 55412.03 88888.00 2007-05-27 16:35:59.000 147 12270.55 114.50 55412.05 88888.00 2007-05-27 16:35:59.125 147 12270.60 114.60 55412.05 88888.00 2007-05-27 16:35:59.250 147 12270.58 114.60 55412.05 88888.00 2007-05-27 16:35:59.375 147 12270.55 114.60 55412.07 88888.00 2007-05-27 16:35:59.500 147 12270.60 114.58 55412.05 88888.00 2007-05-27 16:35:59.625 147 12270.62 114.58 55412.05 88888.00 2007-05-27 16:35:59.750 147 12270.58 114.60 55412.05 88888.00 2007-05-27 16:35:59.875 147 12270.55 114.60 55412.07 88888.00 2007-05-27 16:36:00.000 147 12270.62 114.58 55412.05 88888.00 2007-05-27 16:36:00.125 147 12270.70 114.55 55412.03 88888.00 2007-05-27 16:36:00.250 147 12270.73 114.58 55412.03 88888.00 2007-05-27 16:36:00.375 147 12270.75 114.58 55412.03 88888.00 2007-05-27 16:36:00.500 147 12270.75 114.65 55412.03 88888.00 2007-05-27 16:36:00.625 147 12270.73 114.67 55412.07 88888.00 2007-05-27 16:36:00.750 147 12270.73 114.70 55412.05 88888.00 2007-05-27 16:36:00.875 147 12270.75 114.70 55412.00 88888.00 2007-05-27 16:36:01.000 147 12270.85 114.62 55412.00 88888.00 2007-05-27 16:36:01.125 147 12270.92 114.67 55412.03 88888.00 2007-05-27 16:36:01.250 147 12270.90 114.72 55412.03 88888.00 2007-05-27 16:36:01.375 147 12270.88 114.72 55412.03 88888.00 2007-05-27 16:36:01.500 147 12270.88 114.75 55412.00 88888.00 2007-05-27 16:36:01.625 147 12270.88 114.65 55411.97 88888.00 2007-05-27 16:36:01.750 147 12270.92 114.67 55412.00 88888.00 2007-05-27 16:36:01.875 147 12270.95 114.72 55411.97 88888.00 2007-05-27 16:36:02.000 147 12270.95 114.70 55412.00 88888.00 2007-05-27 16:36:02.125 147 12270.98 114.70 55412.03 88888.00 2007-05-27 16:36:02.250 147 12271.02 114.72 55412.00 88888.00 2007-05-27 16:36:02.375 147 12271.05 114.72 55412.00 88888.00 2007-05-27 16:36:02.500 147 12271.12 114.75 55411.97 88888.00 2007-05-27 16:36:02.625 147 12271.12 114.72 55412.00 88888.00 2007-05-27 16:36:02.750 147 12271.10 114.78 55412.00 88888.00 2007-05-27 16:36:02.875 147 12271.15 114.83 55412.00 88888.00 2007-05-27 16:36:03.000 147 12271.12 114.72 55411.95 88888.00 2007-05-27 16:36:03.125 147 12271.02 114.70 55411.95 88888.00 2007-05-27 16:36:03.250 147 12271.00 114.70 55411.95 88888.00 2007-05-27 16:36:03.375 147 12271.12 114.78 55411.93 88888.00 2007-05-27 16:36:03.500 147 12271.17 114.78 55411.95 88888.00 2007-05-27 16:36:03.625 147 12271.20 114.80 55412.00 88888.00 2007-05-27 16:36:03.750 147 12271.20 114.83 55412.00 88888.00 2007-05-27 16:36:03.875 147 12271.25 114.80 55412.00 88888.00 2007-05-27 16:36:04.000 147 12271.25 114.78 55412.00 88888.00 2007-05-27 16:36:04.125 147 12271.27 114.83 55412.00 88888.00 2007-05-27 16:36:04.250 147 12271.27 114.80 55412.03 88888.00 2007-05-27 16:36:04.375 147 12271.35 114.83 55412.00 88888.00 2007-05-27 16:36:04.500 147 12271.33 114.83 55412.00 88888.00 2007-05-27 16:36:04.625 147 12271.23 114.80 55412.00 88888.00 2007-05-27 16:36:04.750 147 12271.20 114.83 55411.97 88888.00 2007-05-27 16:36:04.875 147 12271.25 114.78 55411.95 88888.00 2007-05-27 16:36:05.000 147 12271.27 114.72 55411.95 88888.00 2007-05-27 16:36:05.125 147 12271.33 114.78 55411.97 88888.00 2007-05-27 16:36:05.250 147 12271.38 114.83 55411.97 88888.00 2007-05-27 16:36:05.375 147 12271.27 114.78 55411.97 88888.00 2007-05-27 16:36:05.500 147 12271.27 114.78 55411.97 88888.00 2007-05-27 16:36:05.625 147 12271.42 114.78 55411.97 88888.00 2007-05-27 16:36:05.750 147 12271.45 114.78 55411.97 88888.00 2007-05-27 16:36:05.875 147 12271.35 114.70 55411.97 88888.00 2007-05-27 16:36:06.000 147 12271.33 114.67 55411.95 88888.00 2007-05-27 16:36:06.125 147 12271.35 114.65 55411.95 88888.00 2007-05-27 16:36:06.250 147 12271.45 114.72 55411.97 88888.00 2007-05-27 16:36:06.375 147 12271.52 114.75 55411.95 88888.00 2007-05-27 16:36:06.500 147 12271.45 114.72 55411.95 88888.00 2007-05-27 16:36:06.625 147 12271.40 114.70 55411.97 88888.00 2007-05-27 16:36:06.750 147 12271.48 114.72 55411.95 88888.00 2007-05-27 16:36:06.875 147 12271.58 114.72 55411.95 88888.00 2007-05-27 16:36:07.000 147 12271.62 114.78 55411.95 88888.00 2007-05-27 16:36:07.125 147 12271.65 114.75 55411.95 88888.00 2007-05-27 16:36:07.250 147 12271.62 114.78 55411.97 88888.00 2007-05-27 16:36:07.375 147 12271.70 114.80 55412.00 88888.00 2007-05-27 16:36:07.500 147 12271.67 114.75 55412.00 88888.00 2007-05-27 16:36:07.625 147 12271.65 114.70 55411.95 88888.00 2007-05-27 16:36:07.750 147 12271.62 114.72 55411.95 88888.00 2007-05-27 16:36:07.875 147 12271.70 114.75 55411.95 88888.00 2007-05-27 16:36:08.000 147 12271.67 114.67 55411.95 88888.00 2007-05-27 16:36:08.125 147 12271.65 114.70 55411.95 88888.00 2007-05-27 16:36:08.250 147 12271.60 114.67 55411.95 88888.00 2007-05-27 16:36:08.375 147 12271.60 114.67 55411.93 88888.00 2007-05-27 16:36:08.500 147 12271.58 114.67 55411.95 88888.00 2007-05-27 16:36:08.625 147 12271.60 114.65 55411.95 88888.00 2007-05-27 16:36:08.750 147 12271.70 114.70 55411.97 88888.00 2007-05-27 16:36:08.875 147 12271.77 114.72 55411.97 88888.00 2007-05-27 16:36:09.000 147 12271.77 114.65 55411.93 88888.00 2007-05-27 16:36:09.125 147 12271.67 114.60 55411.95 88888.00 2007-05-27 16:36:09.250 147 12271.70 114.70 55412.00 88888.00 2007-05-27 16:36:09.375 147 12271.73 114.72 55411.97 88888.00 2007-05-27 16:36:09.500 147 12271.73 114.70 55411.97 88888.00 2007-05-27 16:36:09.625 147 12271.77 114.62 55411.95 88888.00 2007-05-27 16:36:09.750 147 12271.80 114.65 55411.93 88888.00 2007-05-27 16:36:09.875 147 12271.80 114.62 55411.95 88888.00 2007-05-27 16:36:10.000 147 12271.83 114.62 55411.97 88888.00 2007-05-27 16:36:10.125 147 12271.88 114.62 55411.97 88888.00 2007-05-27 16:36:10.250 147 12271.85 114.67 55411.97 88888.00 2007-05-27 16:36:10.375 147 12271.85 114.70 55412.03 88888.00 2007-05-27 16:36:10.500 147 12271.85 114.67 55412.00 88888.00 2007-05-27 16:36:10.625 147 12271.85 114.60 55411.95 88888.00 2007-05-27 16:36:10.750 147 12271.80 114.55 55411.95 88888.00 2007-05-27 16:36:10.875 147 12271.85 114.62 55411.97 88888.00 2007-05-27 16:36:11.000 147 12271.92 114.65 55412.00 88888.00 2007-05-27 16:36:11.125 147 12271.95 114.65 55412.00 88888.00 2007-05-27 16:36:11.250 147 12271.88 114.58 55412.00 88888.00 2007-05-27 16:36:11.375 147 12271.83 114.55 55411.97 88888.00 2007-05-27 16:36:11.500 147 12271.83 114.53 55412.00 88888.00 2007-05-27 16:36:11.625 147 12271.88 114.58 55412.03 88888.00 2007-05-27 16:36:11.750 147 12271.95 114.53 55412.03 88888.00 2007-05-27 16:36:11.875 147 12271.92 114.58 55412.00 88888.00 2007-05-27 16:36:12.000 147 12272.00 114.62 55412.00 88888.00 2007-05-27 16:36:12.125 147 12272.00 114.60 55412.00 88888.00 2007-05-27 16:36:12.250 147 12271.90 114.50 55411.97 88888.00 2007-05-27 16:36:12.375 147 12271.95 114.47 55412.00 88888.00 2007-05-27 16:36:12.500 147 12271.95 114.50 55412.00 88888.00 2007-05-27 16:36:12.625 147 12271.95 114.55 55412.00 88888.00 2007-05-27 16:36:12.750 147 12271.95 114.50 55412.00 88888.00 2007-05-27 16:36:12.875 147 12271.95 114.50 55412.05 88888.00 2007-05-27 16:36:13.000 147 12272.00 114.53 55412.03 88888.00 2007-05-27 16:36:13.125 147 12272.00 114.47 55412.03 88888.00 2007-05-27 16:36:13.250 147 12271.95 114.45 55412.03 88888.00 2007-05-27 16:36:13.375 147 12271.98 114.50 55412.00 88888.00 2007-05-27 16:36:13.500 147 12271.98 114.47 55412.03 88888.00 2007-05-27 16:36:13.625 147 12271.92 114.45 55412.03 88888.00 2007-05-27 16:36:13.750 147 12271.90 114.45 55412.03 88888.00 2007-05-27 16:36:13.875 147 12271.98 114.40 55412.05 88888.00 2007-05-27 16:36:14.000 147 12271.98 114.38 55412.03 88888.00 2007-05-27 16:36:14.125 147 12271.98 114.42 55412.03 88888.00 2007-05-27 16:36:14.250 147 12272.02 114.47 55412.05 88888.00 2007-05-27 16:36:14.375 147 12272.10 114.45 55412.07 88888.00 2007-05-27 16:36:14.500 147 12271.98 114.40 55412.05 88888.00 2007-05-27 16:36:14.625 147 12271.95 114.38 55412.03 88888.00 2007-05-27 16:36:14.750 147 12271.98 114.35 55412.05 88888.00 2007-05-27 16:36:14.875 147 12272.02 114.40 55412.05 88888.00 2007-05-27 16:36:15.000 147 12272.02 114.38 55412.05 88888.00 2007-05-27 16:36:15.125 147 12272.00 114.35 55412.05 88888.00 2007-05-27 16:36:15.250 147 12272.00 114.38 55412.05 88888.00 2007-05-27 16:36:15.375 147 12272.08 114.38 55412.05 88888.00 2007-05-27 16:36:15.500 147 12272.10 114.38 55412.07 88888.00 2007-05-27 16:36:15.625 147 12272.12 114.42 55412.10 88888.00 2007-05-27 16:36:15.750 147 12272.02 114.42 55412.10 88888.00 2007-05-27 16:36:15.875 147 12271.98 114.40 55412.10 88888.00 2007-05-27 16:36:16.000 147 12271.95 114.38 55412.07 88888.00 2007-05-27 16:36:16.125 147 12271.95 114.33 55412.07 88888.00 2007-05-27 16:36:16.250 147 12271.92 114.33 55412.07 88888.00 2007-05-27 16:36:16.375 147 12271.98 114.33 55412.07 88888.00 2007-05-27 16:36:16.500 147 12272.00 114.33 55412.07 88888.00 2007-05-27 16:36:16.625 147 12272.02 114.35 55412.07 88888.00 2007-05-27 16:36:16.750 147 12271.95 114.33 55412.12 88888.00 2007-05-27 16:36:16.875 147 12271.95 114.30 55412.15 88888.00 2007-05-27 16:36:17.000 147 12272.00 114.30 55412.12 88888.00 2007-05-27 16:36:17.125 147 12272.05 114.38 55412.18 88888.00 2007-05-27 16:36:17.250 147 12272.05 114.38 55412.15 88888.00 2007-05-27 16:36:17.375 147 12272.02 114.33 55412.15 88888.00 2007-05-27 16:36:17.500 147 12272.02 114.35 55412.15 88888.00 2007-05-27 16:36:17.625 147 12272.02 114.35 55412.18 88888.00 2007-05-27 16:36:17.750 147 12272.02 114.35 55412.22 88888.00 2007-05-27 16:36:17.875 147 12272.05 114.33 55412.22 88888.00 2007-05-27 16:36:18.000 147 12272.05 114.33 55412.22 88888.00 2007-05-27 16:36:18.125 147 12272.00 114.35 55412.22 88888.00 2007-05-27 16:36:18.250 147 12271.92 114.30 55412.20 88888.00 2007-05-27 16:36:18.375 147 12271.95 114.30 55412.22 88888.00 2007-05-27 16:36:18.500 147 12272.00 114.33 55412.25 88888.00 2007-05-27 16:36:18.625 147 12271.90 114.25 55412.18 88888.00 2007-05-27 16:36:18.750 147 12271.83 114.22 55412.20 88888.00 2007-05-27 16:36:18.875 147 12271.80 114.25 55412.20 88888.00 2007-05-27 16:36:19.000 147 12271.83 114.30 55412.18 88888.00 2007-05-27 16:36:19.125 147 12271.90 114.30 55412.20 88888.00 2007-05-27 16:36:19.250 147 12271.83 114.25 55412.22 88888.00 2007-05-27 16:36:19.375 147 12271.73 114.22 55412.20 88888.00 2007-05-27 16:36:19.500 147 12271.75 114.25 55412.25 88888.00 2007-05-27 16:36:19.625 147 12271.77 114.28 55412.25 88888.00 2007-05-27 16:36:19.750 147 12271.73 114.22 55412.22 88888.00 2007-05-27 16:36:19.875 147 12271.75 114.20 55412.20 88888.00 2007-05-27 16:36:20.000 147 12271.83 114.17 55412.22 88888.00 2007-05-27 16:36:20.125 147 12271.80 114.17 55412.22 88888.00 2007-05-27 16:36:20.250 147 12271.75 114.22 55412.25 88888.00 2007-05-27 16:36:20.375 147 12271.75 114.17 55412.22 88888.00 2007-05-27 16:36:20.500 147 12271.77 114.17 55412.25 88888.00 2007-05-27 16:36:20.625 147 12271.83 114.22 55412.28 88888.00 2007-05-27 16:36:20.750 147 12271.83 114.25 55412.28 88888.00 2007-05-27 16:36:20.875 147 12271.80 114.28 55412.25 88888.00 2007-05-27 16:36:21.000 147 12271.70 114.22 55412.25 88888.00 2007-05-27 16:36:21.125 147 12271.75 114.25 55412.30 88888.00 2007-05-27 16:36:21.250 147 12271.75 114.22 55412.28 88888.00 2007-05-27 16:36:21.375 147 12271.75 114.22 55412.30 88888.00 2007-05-27 16:36:21.500 147 12271.80 114.25 55412.32 88888.00 2007-05-27 16:36:21.625 147 12271.85 114.28 55412.28 88888.00 2007-05-27 16:36:21.750 147 12271.83 114.30 55412.30 88888.00 2007-05-27 16:36:21.875 147 12271.77 114.30 55412.30 88888.00 2007-05-27 16:36:22.000 147 12271.73 114.28 55412.28 88888.00 2007-05-27 16:36:22.125 147 12271.75 114.22 55412.28 88888.00 2007-05-27 16:36:22.250 147 12271.77 114.17 55412.30 88888.00 2007-05-27 16:36:22.375 147 12271.80 114.15 55412.30 88888.00 2007-05-27 16:36:22.500 147 12271.77 114.22 55412.30 88888.00 2007-05-27 16:36:22.625 147 12271.77 114.25 55412.38 88888.00 2007-05-27 16:36:22.750 147 12271.75 114.28 55412.35 88888.00 2007-05-27 16:36:22.875 147 12271.67 114.25 55412.35 88888.00 2007-05-27 16:36:23.000 147 12271.65 114.20 55412.32 88888.00 2007-05-27 16:36:23.125 147 12271.62 114.20 55412.32 88888.00 2007-05-27 16:36:23.250 147 12271.67 114.17 55412.38 88888.00 2007-05-27 16:36:23.375 147 12271.73 114.20 55412.40 88888.00 2007-05-27 16:36:23.500 147 12271.73 114.25 55412.40 88888.00 2007-05-27 16:36:23.625 147 12271.70 114.25 55412.38 88888.00 2007-05-27 16:36:23.750 147 12271.67 114.28 55412.38 88888.00 2007-05-27 16:36:23.875 147 12271.75 114.30 55412.40 88888.00 2007-05-27 16:36:24.000 147 12271.75 114.25 55412.43 88888.00 2007-05-27 16:36:24.125 147 12271.67 114.25 55412.43 88888.00 2007-05-27 16:36:24.250 147 12271.65 114.25 55412.43 88888.00 2007-05-27 16:36:24.375 147 12271.58 114.22 55412.40 88888.00 2007-05-27 16:36:24.500 147 12271.55 114.30 55412.43 88888.00 2007-05-27 16:36:24.625 147 12271.65 114.33 55412.43 88888.00 2007-05-27 16:36:24.750 147 12271.67 114.33 55412.45 88888.00 2007-05-27 16:36:24.875 147 12271.55 114.28 55412.45 88888.00 2007-05-27 16:36:25.000 147 12271.55 114.25 55412.45 88888.00 2007-05-27 16:36:25.125 147 12271.60 114.25 55412.47 88888.00 2007-05-27 16:36:25.250 147 12271.55 114.22 55412.45 88888.00 2007-05-27 16:36:25.375 147 12271.52 114.28 55412.47 88888.00 2007-05-27 16:36:25.500 147 12271.55 114.33 55412.47 88888.00 2007-05-27 16:36:25.625 147 12271.52 114.30 55412.47 88888.00 2007-05-27 16:36:25.750 147 12271.50 114.28 55412.47 88888.00 2007-05-27 16:36:25.875 147 12271.55 114.25 55412.45 88888.00 2007-05-27 16:36:26.000 147 12271.50 114.25 55412.43 88888.00 2007-05-27 16:36:26.125 147 12271.58 114.35 55412.47 88888.00 2007-05-27 16:36:26.250 147 12271.58 114.35 55412.47 88888.00 2007-05-27 16:36:26.375 147 12271.52 114.35 55412.47 88888.00 2007-05-27 16:36:26.500 147 12271.55 114.38 55412.50 88888.00 2007-05-27 16:36:26.625 147 12271.60 114.35 55412.50 88888.00 2007-05-27 16:36:26.750 147 12271.52 114.33 55412.47 88888.00 2007-05-27 16:36:26.875 147 12271.50 114.28 55412.47 88888.00 2007-05-27 16:36:27.000 147 12271.45 114.28 55412.47 88888.00 2007-05-27 16:36:27.125 147 12271.50 114.35 55412.55 88888.00 2007-05-27 16:36:27.250 147 12271.55 114.35 55412.53 88888.00 2007-05-27 16:36:27.375 147 12271.55 114.38 55412.50 88888.00 2007-05-27 16:36:27.500 147 12271.50 114.38 55412.47 88888.00 2007-05-27 16:36:27.625 147 12271.52 114.33 55412.47 88888.00 2007-05-27 16:36:27.750 147 12271.48 114.33 55412.47 88888.00 2007-05-27 16:36:27.875 147 12271.45 114.33 55412.47 88888.00 2007-05-27 16:36:28.000 147 12271.48 114.30 55412.47 88888.00 2007-05-27 16:36:28.125 147 12271.48 114.35 55412.50 88888.00 2007-05-27 16:36:28.250 147 12271.45 114.35 55412.53 88888.00 2007-05-27 16:36:28.375 147 12271.50 114.35 55412.55 88888.00 2007-05-27 16:36:28.500 147 12271.48 114.35 55412.57 88888.00 2007-05-27 16:36:28.625 147 12271.40 114.30 55412.55 88888.00 2007-05-27 16:36:28.750 147 12271.38 114.35 55412.53 88888.00 2007-05-27 16:36:28.875 147 12271.45 114.38 55412.50 88888.00 2007-05-27 16:36:29.000 147 12271.50 114.40 55412.50 88888.00 2007-05-27 16:36:29.125 147 12271.52 114.45 55412.50 88888.00 2007-05-27 16:36:29.250 147 12271.48 114.42 55412.55 88888.00 2007-05-27 16:36:29.375 147 12271.50 114.38 55412.57 88888.00 2007-05-27 16:36:29.500 147 12271.50 114.38 55412.57 88888.00 2007-05-27 16:36:29.625 147 12271.48 114.38 55412.57 88888.00 2007-05-27 16:36:29.750 147 12271.50 114.40 55412.60 88888.00 2007-05-27 16:36:29.875 147 12271.48 114.42 55412.57 88888.00 2007-05-27 16:36:30.000 147 12271.50 114.45 55412.62 88888.00 2007-05-27 16:36:30.125 147 12271.50 114.42 55412.65 88888.00 2007-05-27 16:36:30.250 147 12271.40 114.42 55412.60 88888.00 2007-05-27 16:36:30.375 147 12271.40 114.47 55412.60 88888.00 2007-05-27 16:36:30.500 147 12271.45 114.50 55412.62 88888.00 2007-05-27 16:36:30.625 147 12271.48 114.53 55412.62 88888.00 2007-05-27 16:36:30.750 147 12271.40 114.47 55412.62 88888.00 2007-05-27 16:36:30.875 147 12271.33 114.47 55412.62 88888.00 2007-05-27 16:36:31.000 147 12271.40 114.47 55412.62 88888.00 2007-05-27 16:36:31.125 147 12271.50 114.47 55412.65 88888.00 2007-05-27 16:36:31.250 147 12271.45 114.47 55412.68 88888.00 2007-05-27 16:36:31.375 147 12271.38 114.45 55412.68 88888.00 2007-05-27 16:36:31.500 147 12271.38 114.45 55412.65 88888.00 2007-05-27 16:36:31.625 147 12271.48 114.53 55412.68 88888.00 2007-05-27 16:36:31.750 147 12271.50 114.58 55412.65 88888.00 2007-05-27 16:36:31.875 147 12271.38 114.50 55412.65 88888.00 2007-05-27 16:36:32.000 147 12271.30 114.53 55412.62 88888.00 2007-05-27 16:36:32.125 147 12271.33 114.58 55412.65 88888.00 2007-05-27 16:36:32.250 147 12271.42 114.60 55412.65 88888.00 2007-05-27 16:36:32.375 147 12271.40 114.58 55412.65 88888.00 2007-05-27 16:36:32.500 147 12271.40 114.60 55412.65 88888.00 2007-05-27 16:36:32.625 147 12271.40 114.58 55412.62 88888.00 2007-05-27 16:36:32.750 147 12271.45 114.58 55412.62 88888.00 2007-05-27 16:36:32.875 147 12271.45 114.60 55412.60 88888.00 2007-05-27 16:36:33.000 147 12271.40 114.60 55412.57 88888.00 2007-05-27 16:36:33.125 147 12271.38 114.60 55412.62 88888.00 2007-05-27 16:36:33.250 147 12271.35 114.62 55412.62 88888.00 2007-05-27 16:36:33.375 147 12271.33 114.65 55412.65 88888.00 2007-05-27 16:36:33.500 147 12271.30 114.70 55412.62 88888.00 2007-05-27 16:36:33.625 147 12271.33 114.70 55412.62 88888.00 2007-05-27 16:36:33.750 147 12271.42 114.75 55412.65 88888.00 2007-05-27 16:36:33.875 147 12271.40 114.75 55412.68 88888.00 2007-05-27 16:36:34.000 147 12271.42 114.72 55412.65 88888.00 2007-05-27 16:36:34.125 147 12271.38 114.72 55412.65 88888.00 2007-05-27 16:36:34.250 147 12271.30 114.67 55412.65 88888.00 2007-05-27 16:36:34.375 147 12271.25 114.70 55412.62 88888.00 2007-05-27 16:36:34.500 147 12271.27 114.70 55412.62 88888.00 2007-05-27 16:36:34.625 147 12271.33 114.75 55412.65 88888.00 2007-05-27 16:36:34.750 147 12271.33 114.78 55412.68 88888.00 2007-05-27 16:36:34.875 147 12271.35 114.78 55412.68 88888.00 2007-05-27 16:36:35.000 147 12271.30 114.78 55412.70 88888.00 2007-05-27 16:36:35.125 147 12271.33 114.80 55412.72 88888.00 2007-05-27 16:36:35.250 147 12271.27 114.72 55412.70 88888.00 2007-05-27 16:36:35.375 147 12271.27 114.75 55412.70 88888.00 2007-05-27 16:36:35.500 147 12271.35 114.80 55412.70 88888.00 2007-05-27 16:36:35.625 147 12271.45 114.80 55412.70 88888.00 2007-05-27 16:36:35.750 147 12271.45 114.83 55412.72 88888.00 2007-05-27 16:36:35.875 147 12271.48 114.83 55412.70 88888.00 2007-05-27 16:36:36.000 147 12271.42 114.83 55412.70 88888.00 2007-05-27 16:36:36.125 147 12271.33 114.85 55412.72 88888.00 2007-05-27 16:36:36.250 147 12271.35 114.85 55412.72 88888.00 2007-05-27 16:36:36.375 147 12271.40 114.90 55412.70 88888.00 2007-05-27 16:36:36.500 147 12271.48 114.88 55412.68 88888.00 2007-05-27 16:36:36.625 147 12271.48 114.85 55412.70 88888.00 2007-05-27 16:36:36.750 147 12271.45 114.85 55412.70 88888.00 2007-05-27 16:36:36.875 147 12271.40 114.88 55412.72 88888.00 2007-05-27 16:36:37.000 147 12271.40 114.88 55412.72 88888.00 2007-05-27 16:36:37.125 147 12271.42 114.90 55412.70 88888.00 2007-05-27 16:36:37.250 147 12271.55 114.97 55412.72 88888.00 2007-05-27 16:36:37.375 147 12271.55 114.97 55412.75 88888.00 2007-05-27 16:36:37.500 147 12271.42 114.95 55412.75 88888.00 2007-05-27 16:36:37.625 147 12271.42 114.97 55412.75 88888.00 2007-05-27 16:36:37.750 147 12271.50 115.03 55412.75 88888.00 2007-05-27 16:36:37.875 147 12271.45 114.97 55412.75 88888.00 2007-05-27 16:36:38.000 147 12271.45 114.97 55412.75 88888.00 2007-05-27 16:36:38.125 147 12271.55 114.97 55412.72 88888.00 2007-05-27 16:36:38.250 147 12271.55 114.95 55412.70 88888.00 2007-05-27 16:36:38.375 147 12271.50 114.95 55412.70 88888.00 2007-05-27 16:36:38.500 147 12271.50 115.00 55412.70 88888.00 2007-05-27 16:36:38.625 147 12271.55 115.03 55412.70 88888.00 2007-05-27 16:36:38.750 147 12271.52 115.05 55412.70 88888.00 2007-05-27 16:36:38.875 147 12271.48 114.95 55412.68 88888.00 2007-05-27 16:36:39.000 147 12271.55 114.95 55412.72 88888.00 2007-05-27 16:36:39.125 147 12271.62 115.00 55412.75 88888.00 2007-05-27 16:36:39.250 147 12271.50 114.95 55412.72 88888.00 2007-05-27 16:36:39.375 147 12271.42 114.95 55412.70 88888.00 2007-05-27 16:36:39.500 147 12271.45 115.00 55412.72 88888.00 2007-05-27 16:36:39.625 147 12271.50 115.03 55412.75 88888.00 2007-05-27 16:36:39.750 147 12271.60 115.08 55412.78 88888.00 2007-05-27 16:36:39.875 147 12271.65 115.10 55412.78 88888.00 2007-05-27 16:36:40.000 147 12271.67 115.10 55412.78 88888.00 2007-05-27 16:36:40.125 147 12271.58 115.10 55412.78 88888.00 2007-05-27 16:36:40.250 147 12271.52 115.08 55412.78 88888.00 2007-05-27 16:36:40.375 147 12271.58 115.05 55412.72 88888.00 2007-05-27 16:36:40.500 147 12271.62 115.08 55412.75 88888.00 2007-05-27 16:36:40.625 147 12271.62 115.08 55412.72 88888.00 2007-05-27 16:36:40.750 147 12271.65 115.08 55412.72 88888.00 2007-05-27 16:36:40.875 147 12271.62 115.08 55412.70 88888.00 2007-05-27 16:36:41.000 147 12271.60 115.08 55412.72 88888.00 2007-05-27 16:36:41.125 147 12271.62 115.08 55412.75 88888.00 2007-05-27 16:36:41.250 147 12271.52 115.08 55412.80 88888.00 2007-05-27 16:36:41.375 147 12271.55 115.10 55412.78 88888.00 2007-05-27 16:36:41.500 147 12271.55 115.12 55412.78 88888.00 2007-05-27 16:36:41.625 147 12271.58 115.10 55412.78 88888.00 2007-05-27 16:36:41.750 147 12271.67 115.12 55412.78 88888.00 2007-05-27 16:36:41.875 147 12271.70 115.10 55412.78 88888.00 2007-05-27 16:36:42.000 147 12271.70 115.10 55412.75 88888.00 2007-05-27 16:36:42.125 147 12271.65 115.10 55412.75 88888.00 2007-05-27 16:36:42.250 147 12271.70 115.10 55412.78 88888.00 2007-05-27 16:36:42.375 147 12271.75 115.10 55412.80 88888.00 2007-05-27 16:36:42.500 147 12271.75 115.12 55412.78 88888.00 2007-05-27 16:36:42.625 147 12271.70 115.15 55412.72 88888.00 2007-05-27 16:36:42.750 147 12271.75 115.15 55412.75 88888.00 2007-05-27 16:36:42.875 147 12271.80 115.15 55412.75 88888.00 2007-05-27 16:36:43.000 147 12271.83 115.17 55412.75 88888.00 2007-05-27 16:36:43.125 147 12271.83 115.17 55412.78 88888.00 2007-05-27 16:36:43.250 147 12271.75 115.12 55412.72 88888.00 2007-05-27 16:36:43.375 147 12271.65 115.08 55412.72 88888.00 2007-05-27 16:36:43.500 147 12271.67 115.08 55412.72 88888.00 2007-05-27 16:36:43.625 147 12271.73 115.10 55412.72 88888.00 2007-05-27 16:36:43.750 147 12271.77 115.10 55412.70 88888.00 2007-05-27 16:36:43.875 147 12271.80 115.10 55412.70 88888.00 2007-05-27 16:36:44.000 147 12271.88 115.12 55412.70 88888.00 2007-05-27 16:36:44.125 147 12271.88 115.15 55412.70 88888.00 2007-05-27 16:36:44.250 147 12271.85 115.17 55412.70 88888.00 2007-05-27 16:36:44.375 147 12271.90 115.17 55412.72 88888.00 2007-05-27 16:36:44.500 147 12271.92 115.17 55412.75 88888.00 2007-05-27 16:36:44.625 147 12271.90 115.12 55412.72 88888.00 2007-05-27 16:36:44.750 147 12271.88 115.08 55412.72 88888.00 2007-05-27 16:36:44.875 147 12271.92 115.10 55412.78 88888.00 2007-05-27 16:36:45.000 147 12271.98 115.15 55412.78 88888.00 2007-05-27 16:36:45.125 147 12271.98 115.12 55412.75 88888.00 2007-05-27 16:36:45.250 147 12271.95 115.10 55412.72 88888.00 2007-05-27 16:36:45.375 147 12271.98 115.12 55412.72 88888.00 2007-05-27 16:36:45.500 147 12272.02 115.12 55412.75 88888.00 2007-05-27 16:36:45.625 147 12272.02 115.15 55412.75 88888.00 2007-05-27 16:36:45.750 147 12272.05 115.15 55412.72 88888.00 2007-05-27 16:36:45.875 147 12272.08 115.12 55412.72 88888.00 2007-05-27 16:36:46.000 147 12272.08 115.10 55412.75 88888.00 2007-05-27 16:36:46.125 147 12272.05 115.08 55412.75 88888.00 2007-05-27 16:36:46.250 147 12272.08 115.10 55412.78 88888.00 2007-05-27 16:36:46.375 147 12272.10 115.12 55412.78 88888.00 2007-05-27 16:36:46.500 147 12272.15 115.10 55412.78 88888.00 2007-05-27 16:36:46.625 147 12272.17 115.12 55412.78 88888.00 2007-05-27 16:36:46.750 147 12272.20 115.08 55412.78 88888.00 2007-05-27 16:36:46.875 147 12272.20 115.08 55412.75 88888.00 2007-05-27 16:36:47.000 147 12272.23 115.05 55412.75 88888.00 2007-05-27 16:36:47.125 147 12272.20 115.08 55412.75 88888.00 2007-05-27 16:36:47.250 147 12272.12 115.05 55412.75 88888.00 2007-05-27 16:36:47.375 147 12272.12 115.08 55412.72 88888.00 2007-05-27 16:36:47.500 147 12272.15 115.08 55412.70 88888.00 2007-05-27 16:36:47.625 147 12272.17 115.00 55412.72 88888.00 2007-05-27 16:36:47.750 147 12272.15 114.97 55412.72 88888.00 2007-05-27 16:36:47.875 147 12272.15 115.03 55412.75 88888.00 2007-05-27 16:36:48.000 147 12272.10 115.05 55412.75 88888.00 2007-05-27 16:36:48.125 147 12272.17 115.05 55412.78 88888.00 2007-05-27 16:36:48.250 147 12272.17 115.00 55412.78 88888.00 2007-05-27 16:36:48.375 147 12272.17 115.03 55412.75 88888.00 2007-05-27 16:36:48.500 147 12272.17 115.00 55412.72 88888.00 2007-05-27 16:36:48.625 147 12272.25 114.97 55412.75 88888.00 2007-05-27 16:36:48.750 147 12272.30 114.97 55412.75 88888.00 2007-05-27 16:36:48.875 147 12272.30 114.92 55412.78 88888.00 2007-05-27 16:36:49.000 147 12272.33 114.95 55412.75 88888.00 2007-05-27 16:36:49.125 147 12272.35 114.90 55412.72 88888.00 2007-05-27 16:36:49.250 147 12272.35 114.95 55412.75 88888.00 2007-05-27 16:36:49.375 147 12272.40 114.97 55412.75 88888.00 2007-05-27 16:36:49.500 147 12272.48 114.97 55412.80 88888.00 2007-05-27 16:36:49.625 147 12272.45 115.03 55412.80 88888.00 2007-05-27 16:36:49.750 147 12272.38 114.95 55412.80 88888.00 2007-05-27 16:36:49.875 147 12272.38 114.90 55412.78 88888.00 2007-05-27 16:36:50.000 147 12272.42 114.92 55412.80 88888.00 2007-05-27 16:36:50.125 147 12272.40 114.92 55412.80 88888.00 2007-05-27 16:36:50.250 147 12272.40 114.92 55412.82 88888.00 2007-05-27 16:36:50.375 147 12272.45 114.90 55412.82 88888.00 2007-05-27 16:36:50.500 147 12272.50 114.90 55412.82 88888.00 2007-05-27 16:36:50.625 147 12272.52 114.90 55412.82 88888.00 2007-05-27 16:36:50.750 147 12272.52 114.85 55412.82 88888.00 2007-05-27 16:36:50.875 147 12272.42 114.88 55412.82 88888.00 2007-05-27 16:36:51.000 147 12272.42 114.88 55412.80 88888.00 2007-05-27 16:36:51.125 147 12272.50 114.90 55412.82 88888.00 2007-05-27 16:36:51.250 147 12272.52 114.90 55412.82 88888.00 2007-05-27 16:36:51.375 147 12272.62 114.92 55412.85 88888.00 2007-05-27 16:36:51.500 147 12272.62 114.85 55412.80 88888.00 2007-05-27 16:36:51.625 147 12272.58 114.78 55412.82 88888.00 2007-05-27 16:36:51.750 147 12272.58 114.80 55412.80 88888.00 2007-05-27 16:36:51.875 147 12272.52 114.75 55412.80 88888.00 2007-05-27 16:36:52.000 147 12272.55 114.72 55412.78 88888.00 2007-05-27 16:36:52.125 147 12272.60 114.75 55412.80 88888.00 2007-05-27 16:36:52.250 147 12272.58 114.72 55412.82 88888.00 2007-05-27 16:36:52.375 147 12272.58 114.75 55412.80 88888.00 2007-05-27 16:36:52.500 147 12272.60 114.75 55412.80 88888.00 2007-05-27 16:36:52.625 147 12272.65 114.67 55412.80 88888.00 2007-05-27 16:36:52.750 147 12272.67 114.72 55412.80 88888.00 2007-05-27 16:36:52.875 147 12272.65 114.72 55412.80 88888.00 2007-05-27 16:36:53.000 147 12272.67 114.65 55412.80 88888.00 2007-05-27 16:36:53.125 147 12272.70 114.62 55412.80 88888.00 2007-05-27 16:36:53.250 147 12272.67 114.72 55412.82 88888.00 2007-05-27 16:36:53.375 147 12272.70 114.70 55412.82 88888.00 2007-05-27 16:36:53.500 147 12272.67 114.60 55412.82 88888.00 2007-05-27 16:36:53.625 147 12272.67 114.60 55412.85 88888.00 2007-05-27 16:36:53.750 147 12272.73 114.58 55412.85 88888.00 2007-05-27 16:36:53.875 147 12272.75 114.60 55412.88 88888.00 2007-05-27 16:36:54.000 147 12272.77 114.62 55412.90 88888.00 2007-05-27 16:36:54.125 147 12272.80 114.62 55412.90 88888.00 2007-05-27 16:36:54.250 147 12272.77 114.55 55412.95 88888.00 2007-05-27 16:36:54.375 147 12272.80 114.55 55412.93 88888.00 2007-05-27 16:36:54.500 147 12272.80 114.55 55412.93 88888.00 2007-05-27 16:36:54.625 147 12272.77 114.50 55412.90 88888.00 2007-05-27 16:36:54.750 147 12272.75 114.53 55412.93 88888.00 2007-05-27 16:36:54.875 147 12272.73 114.53 55412.95 88888.00 2007-05-27 16:36:55.000 147 12272.70 114.47 55412.93 88888.00 2007-05-27 16:36:55.125 147 12272.70 114.53 55412.95 88888.00 2007-05-27 16:36:55.250 147 12272.77 114.47 55412.95 88888.00 2007-05-27 16:36:55.375 147 12272.83 114.50 55412.95 88888.00 2007-05-27 16:36:55.500 147 12272.85 114.55 55412.97 88888.00 2007-05-27 16:36:55.625 147 12272.83 114.53 55412.97 88888.00 2007-05-27 16:36:55.750 147 12272.73 114.50 55412.97 88888.00 2007-05-27 16:36:55.875 147 12272.75 114.42 55413.00 88888.00 2007-05-27 16:36:56.000 147 12272.80 114.38 55412.97 88888.00 2007-05-27 16:36:56.125 147 12272.77 114.38 55412.97 88888.00 2007-05-27 16:36:56.250 147 12272.77 114.42 55413.03 88888.00 2007-05-27 16:36:56.375 147 12272.83 114.45 55413.00 88888.00 2007-05-27 16:36:56.500 147 12272.75 114.38 55413.00 88888.00 2007-05-27 16:36:56.625 147 12272.75 114.33 55412.97 88888.00 2007-05-27 16:36:56.750 147 12272.80 114.33 55412.97 88888.00 2007-05-27 16:36:56.875 147 12272.77 114.33 55413.03 88888.00 2007-05-27 16:36:57.000 147 12272.80 114.33 55413.00 88888.00 2007-05-27 16:36:57.125 147 12272.85 114.38 55413.00 88888.00 2007-05-27 16:36:57.250 147 12272.85 114.35 55412.97 88888.00 2007-05-27 16:36:57.375 147 12272.85 114.33 55413.00 88888.00 2007-05-27 16:36:57.500 147 12272.85 114.33 55413.00 88888.00 2007-05-27 16:36:57.625 147 12272.85 114.30 55413.00 88888.00 2007-05-27 16:36:57.750 147 12272.85 114.35 55413.03 88888.00 2007-05-27 16:36:57.875 147 12272.85 114.35 55413.07 88888.00 2007-05-27 16:36:58.000 147 12272.88 114.33 55413.05 88888.00 2007-05-27 16:36:58.125 147 12272.88 114.33 55413.03 88888.00 2007-05-27 16:36:58.250 147 12272.88 114.28 55413.03 88888.00 2007-05-27 16:36:58.375 147 12272.95 114.30 55413.05 88888.00 2007-05-27 16:36:58.500 147 12272.95 114.25 55413.07 88888.00 2007-05-27 16:36:58.625 147 12272.85 114.22 55413.10 88888.00 2007-05-27 16:36:58.750 147 12272.77 114.25 55413.10 88888.00 2007-05-27 16:36:58.875 147 12272.85 114.30 55413.10 88888.00 2007-05-27 16:36:59.000 147 12272.88 114.30 55413.12 88888.00 2007-05-27 16:36:59.125 147 12272.90 114.28 55413.12 88888.00 2007-05-27 16:36:59.250 147 12272.90 114.15 55413.07 88888.00 2007-05-27 16:36:59.375 147 12272.80 114.10 55413.07 88888.00 2007-05-27 16:36:59.500 147 12272.80 114.10 55413.10 88888.00 2007-05-27 16:36:59.625 147 12272.83 114.15 55413.12 88888.00 2007-05-27 16:36:59.750 147 12272.88 114.17 55413.15 88888.00 2007-05-27 16:36:59.875 147 12272.85 114.10 55413.15 88888.00 2007-05-27 16:37:00.000 147 12272.80 114.08 55413.12 88888.00 2007-05-27 16:37:00.125 147 12272.80 114.12 55413.12 88888.00 2007-05-27 16:37:00.250 147 12272.83 114.08 55413.18 88888.00 2007-05-27 16:37:00.375 147 12272.88 114.10 55413.18 88888.00 2007-05-27 16:37:00.500 147 12272.83 114.08 55413.18 88888.00 2007-05-27 16:37:00.625 147 12272.77 114.08 55413.18 88888.00 2007-05-27 16:37:00.750 147 12272.80 114.12 55413.18 88888.00 2007-05-27 16:37:00.875 147 12272.83 114.12 55413.22 88888.00 2007-05-27 16:37:01.000 147 12272.83 114.10 55413.22 88888.00 2007-05-27 16:37:01.125 147 12272.88 114.08 55413.25 88888.00 2007-05-27 16:37:01.250 147 12272.85 114.08 55413.25 88888.00 2007-05-27 16:37:01.375 147 12272.75 114.10 55413.20 88888.00 2007-05-27 16:37:01.500 147 12272.75 114.08 55413.22 88888.00 2007-05-27 16:37:01.625 147 12272.80 114.08 55413.25 88888.00 2007-05-27 16:37:01.750 147 12272.80 114.08 55413.25 88888.00 2007-05-27 16:37:01.875 147 12272.75 114.03 55413.25 88888.00 2007-05-27 16:37:02.000 147 12272.75 114.03 55413.25 88888.00 2007-05-27 16:37:02.125 147 12272.77 114.05 55413.25 88888.00 2007-05-27 16:37:02.250 147 12272.75 114.05 55413.30 88888.00 2007-05-27 16:37:02.375 147 12272.75 114.05 55413.32 88888.00 2007-05-27 16:37:02.500 147 12272.73 114.05 55413.30 88888.00 2007-05-27 16:37:02.625 147 12272.73 114.03 55413.28 88888.00 2007-05-27 16:37:02.750 147 12272.75 113.97 55413.30 88888.00 2007-05-27 16:37:02.875 147 12272.75 113.97 55413.32 88888.00 2007-05-27 16:37:03.000 147 12272.80 114.03 55413.32 88888.00 2007-05-27 16:37:03.125 147 12272.85 114.08 55413.35 88888.00 2007-05-27 16:37:03.250 147 12272.75 113.97 55413.32 88888.00 2007-05-27 16:37:03.375 147 12272.70 113.95 55413.32 88888.00 2007-05-27 16:37:03.500 147 12272.73 114.03 55413.35 88888.00 2007-05-27 16:37:03.625 147 12272.80 114.10 55413.30 88888.00 2007-05-27 16:37:03.750 147 12272.73 114.05 55413.30 88888.00 2007-05-27 16:37:03.875 147 12272.62 114.05 55413.32 88888.00 2007-05-27 16:37:04.000 147 12272.60 114.10 55413.40 88888.00 2007-05-27 16:37:04.125 147 12272.60 114.10 55413.43 88888.00 2007-05-27 16:37:04.250 147 12272.60 114.05 55413.40 88888.00 2007-05-27 16:37:04.375 147 12272.60 114.00 55413.38 88888.00 2007-05-27 16:37:04.500 147 12272.60 114.05 55413.38 88888.00 2007-05-27 16:37:04.625 147 12272.58 114.00 55413.38 88888.00 2007-05-27 16:37:04.750 147 12272.62 114.00 55413.40 88888.00 2007-05-27 16:37:04.875 147 12272.62 114.00 55413.40 88888.00 2007-05-27 16:37:05.000 147 12272.55 114.00 55413.40 88888.00 2007-05-27 16:37:05.125 147 12272.48 114.00 55413.40 88888.00 2007-05-27 16:37:05.250 147 12272.52 114.00 55413.43 88888.00 2007-05-27 16:37:05.375 147 12272.58 114.03 55413.43 88888.00 2007-05-27 16:37:05.500 147 12272.58 114.05 55413.45 88888.00 2007-05-27 16:37:05.625 147 12272.58 114.00 55413.45 88888.00 2007-05-27 16:37:05.750 147 12272.52 113.97 55413.43 88888.00 2007-05-27 16:37:05.875 147 12272.45 114.05 55413.45 88888.00 2007-05-27 16:37:06.000 147 12272.50 114.12 55413.45 88888.00 2007-05-27 16:37:06.125 147 12272.48 114.03 55413.43 88888.00 2007-05-27 16:37:06.250 147 12272.40 114.00 55413.43 88888.00 2007-05-27 16:37:06.375 147 12272.38 114.05 55413.45 88888.00 2007-05-27 16:37:06.500 147 12272.45 114.12 55413.47 88888.00 2007-05-27 16:37:06.625 147 12272.55 114.10 55413.45 88888.00 2007-05-27 16:37:06.750 147 12272.48 114.03 55413.43 88888.00 2007-05-27 16:37:06.875 147 12272.42 114.05 55413.47 88888.00 2007-05-27 16:37:07.000 147 12272.38 114.03 55413.50 88888.00 2007-05-27 16:37:07.125 147 12272.38 114.08 55413.53 88888.00 2007-05-27 16:37:07.250 147 12272.35 114.15 55413.55 88888.00 2007-05-27 16:37:07.375 147 12272.40 114.15 55413.57 88888.00 2007-05-27 16:37:07.500 147 12272.38 114.12 55413.55 88888.00 2007-05-27 16:37:07.625 147 12272.33 114.08 55413.55 88888.00 2007-05-27 16:37:07.750 147 12272.35 114.05 55413.55 88888.00 2007-05-27 16:37:07.875 147 12272.40 114.12 55413.57 88888.00 2007-05-27 16:37:08.000 147 12272.38 114.10 55413.57 88888.00 2007-05-27 16:37:08.125 147 12272.33 114.08 55413.57 88888.00 2007-05-27 16:37:08.250 147 12272.35 114.15 55413.60 88888.00 2007-05-27 16:37:08.375 147 12272.35 114.20 55413.60 88888.00 2007-05-27 16:37:08.500 147 12272.27 114.20 55413.60 88888.00 2007-05-27 16:37:08.625 147 12272.23 114.15 55413.60 88888.00 2007-05-27 16:37:08.750 147 12272.23 114.17 55413.60 88888.00 2007-05-27 16:37:08.875 147 12272.23 114.22 55413.62 88888.00 2007-05-27 16:37:09.000 147 12272.23 114.17 55413.60 88888.00 2007-05-27 16:37:09.125 147 12272.23 114.20 55413.60 88888.00 2007-05-27 16:37:09.250 147 12272.25 114.25 55413.62 88888.00 2007-05-27 16:37:09.375 147 12272.25 114.25 55413.62 88888.00 2007-05-27 16:37:09.500 147 12272.17 114.15 55413.62 88888.00 2007-05-27 16:37:09.625 147 12272.08 114.17 55413.62 88888.00 2007-05-27 16:37:09.750 147 12272.05 114.20 55413.65 88888.00 2007-05-27 16:37:09.875 147 12272.10 114.30 55413.70 88888.00 2007-05-27 16:37:10.000 147 12272.02 114.25 55413.68 88888.00 2007-05-27 16:37:10.125 147 12271.92 114.20 55413.62 88888.00 2007-05-27 16:37:10.250 147 12272.05 114.25 55413.68 88888.00 2007-05-27 16:37:10.375 147 12272.08 114.28 55413.72 88888.00 2007-05-27 16:37:10.500 147 12272.00 114.30 55413.70 88888.00 2007-05-27 16:37:10.625 147 12271.92 114.35 55413.70 88888.00 2007-05-27 16:37:10.750 147 12271.92 114.38 55413.70 88888.00 2007-05-27 16:37:10.875 147 12271.95 114.38 55413.72 88888.00 2007-05-27 16:37:11.000 147 12271.95 114.35 55413.70 88888.00 2007-05-27 16:37:11.125 147 12272.00 114.40 55413.72 88888.00 2007-05-27 16:37:11.250 147 12271.95 114.38 55413.70 88888.00 2007-05-27 16:37:11.375 147 12271.90 114.35 55413.70 88888.00 2007-05-27 16:37:11.500 147 12271.95 114.40 55413.70 88888.00 2007-05-27 16:37:11.625 147 12271.98 114.40 55413.72 88888.00 2007-05-27 16:37:11.750 147 12271.92 114.35 55413.70 88888.00 2007-05-27 16:37:11.875 147 12271.83 114.35 55413.70 88888.00 2007-05-27 16:37:12.000 147 12271.80 114.40 55413.72 88888.00 2007-05-27 16:37:12.125 147 12271.77 114.42 55413.70 88888.00 2007-05-27 16:37:12.250 147 12271.73 114.38 55413.72 88888.00 2007-05-27 16:37:12.375 147 12271.77 114.40 55413.70 88888.00 2007-05-27 16:37:12.500 147 12271.83 114.47 55413.70 88888.00 2007-05-27 16:37:12.625 147 12271.80 114.50 55413.72 88888.00 2007-05-27 16:37:12.750 147 12271.70 114.47 55413.72 88888.00 2007-05-27 16:37:12.875 147 12271.67 114.47 55413.70 88888.00 2007-05-27 16:37:13.000 147 12271.70 114.53 55413.72 88888.00 2007-05-27 16:37:13.125 147 12271.73 114.55 55413.75 88888.00 2007-05-27 16:37:13.250 147 12271.65 114.58 55413.72 88888.00 2007-05-27 16:37:13.375 147 12271.65 114.58 55413.72 88888.00 2007-05-27 16:37:13.500 147 12271.70 114.65 55413.75 88888.00 2007-05-27 16:37:13.625 147 12271.67 114.65 55413.78 88888.00 2007-05-27 16:37:13.750 147 12271.65 114.60 55413.82 88888.00 2007-05-27 16:37:13.875 147 12271.67 114.62 55413.82 88888.00 2007-05-27 16:37:14.000 147 12271.67 114.67 55413.82 88888.00 2007-05-27 16:37:14.125 147 12271.60 114.65 55413.85 88888.00 2007-05-27 16:37:14.250 147 12271.55 114.70 55413.80 88888.00 2007-05-27 16:37:14.375 147 12271.55 114.70 55413.78 88888.00 2007-05-27 16:37:14.500 147 12271.55 114.65 55413.78 88888.00 2007-05-27 16:37:14.625 147 12271.52 114.72 55413.80 88888.00 2007-05-27 16:37:14.750 147 12271.52 114.80 55413.80 88888.00 2007-05-27 16:37:14.875 147 12271.52 114.75 55413.82 88888.00 2007-05-27 16:37:15.000 147 12271.50 114.75 55413.82 88888.00 2007-05-27 16:37:15.125 147 12271.52 114.88 55413.85 88888.00 2007-05-27 16:37:15.250 147 12271.45 114.90 55413.85 88888.00 2007-05-27 16:37:15.375 147 12271.42 114.90 55413.85 88888.00 2007-05-27 16:37:15.500 147 12271.42 114.92 55413.85 88888.00 2007-05-27 16:37:15.625 147 12271.40 114.95 55413.88 88888.00 2007-05-27 16:37:15.750 147 12271.35 114.95 55413.88 88888.00 2007-05-27 16:37:15.875 147 12271.30 114.95 55413.88 88888.00 2007-05-27 16:37:16.000 147 12271.27 114.90 55413.85 88888.00 2007-05-27 16:37:16.125 147 12271.27 114.92 55413.88 88888.00 2007-05-27 16:37:16.250 147 12271.30 115.00 55413.93 88888.00 2007-05-27 16:37:16.375 147 12271.30 115.03 55413.88 88888.00 2007-05-27 16:37:16.500 147 12271.30 115.10 55413.90 88888.00 2007-05-27 16:37:16.625 147 12271.33 115.12 55413.90 88888.00 2007-05-27 16:37:16.750 147 12271.25 115.10 55413.88 88888.00 2007-05-27 16:37:16.875 147 12271.23 115.12 55413.88 88888.00 2007-05-27 16:37:17.000 147 12271.25 115.15 55413.90 88888.00 2007-05-27 16:37:17.125 147 12271.23 115.15 55413.90 88888.00 2007-05-27 16:37:17.250 147 12271.15 115.22 55413.90 88888.00 2007-05-27 16:37:17.375 147 12271.17 115.28 55413.90 88888.00 2007-05-27 16:37:17.500 147 12271.23 115.25 55413.88 88888.00 2007-05-27 16:37:17.625 147 12271.15 115.20 55413.88 88888.00 2007-05-27 16:37:17.750 147 12271.15 115.25 55413.90 88888.00 2007-05-27 16:37:17.875 147 12271.20 115.30 55413.93 88888.00 2007-05-27 16:37:18.000 147 12271.17 115.25 55413.88 88888.00 2007-05-27 16:37:18.125 147 12271.20 115.30 55413.90 88888.00 2007-05-27 16:37:18.250 147 12271.33 115.38 55413.93 88888.00 2007-05-27 16:37:18.375 147 12271.35 115.40 55413.93 88888.00 2007-05-27 16:37:18.500 147 12271.25 115.33 55413.88 88888.00 2007-05-27 16:37:18.625 147 12271.17 115.33 55413.90 88888.00 2007-05-27 16:37:18.750 147 12271.20 115.45 55413.93 88888.00 2007-05-27 16:37:18.875 147 12271.20 115.58 55413.95 88888.00 2007-05-27 16:37:19.000 147 12271.10 115.55 55413.93 88888.00 2007-05-27 16:37:19.125 147 12271.05 115.50 55413.90 88888.00 2007-05-27 16:37:19.250 147 12271.02 115.50 55413.93 88888.00 2007-05-27 16:37:19.375 147 12271.10 115.58 55413.93 88888.00 2007-05-27 16:37:19.500 147 12271.10 115.60 55413.93 88888.00 2007-05-27 16:37:19.625 147 12271.10 115.65 55413.93 88888.00 2007-05-27 16:37:19.750 147 12271.10 115.70 55413.93 88888.00 2007-05-27 16:37:19.875 147 12271.08 115.72 55413.90 88888.00 2007-05-27 16:37:20.000 147 12271.08 115.72 55413.88 88888.00 2007-05-27 16:37:20.125 147 12271.12 115.75 55413.93 88888.00 2007-05-27 16:37:20.250 147 12271.08 115.75 55413.95 88888.00 2007-05-27 16:37:20.375 147 12271.12 115.78 55414.00 88888.00 2007-05-27 16:37:20.500 147 12271.17 115.80 55414.00 88888.00 2007-05-27 16:37:20.625 147 12271.20 115.88 55414.00 88888.00 2007-05-27 16:37:20.750 147 12271.10 115.80 55413.93 88888.00 2007-05-27 16:37:20.875 147 12271.05 115.78 55413.90 88888.00 2007-05-27 16:37:21.000 147 12271.15 115.85 55413.95 88888.00 2007-05-27 16:37:21.125 147 12271.20 115.92 55413.95 88888.00 2007-05-27 16:37:21.250 147 12271.10 115.92 55413.95 88888.00 2007-05-27 16:37:21.375 147 12271.08 115.92 55413.93 88888.00 2007-05-27 16:37:21.500 147 12271.08 115.95 55413.93 88888.00 2007-05-27 16:37:21.625 147 12271.10 116.00 55413.93 88888.00 2007-05-27 16:37:21.750 147 12271.15 116.03 55413.95 88888.00 2007-05-27 16:37:21.875 147 12271.15 116.03 55413.97 88888.00 2007-05-27 16:37:22.000 147 12271.17 116.05 55413.97 88888.00 2007-05-27 16:37:22.125 147 12271.17 116.08 55413.95 88888.00 2007-05-27 16:37:22.250 147 12271.10 116.10 55413.95 88888.00 2007-05-27 16:37:22.375 147 12271.10 116.08 55413.90 88888.00 2007-05-27 16:37:22.500 147 12271.10 116.08 55413.90 88888.00 2007-05-27 16:37:22.625 147 12271.05 116.08 55413.88 88888.00 2007-05-27 16:37:22.750 147 12271.05 116.12 55413.90 88888.00 2007-05-27 16:37:22.875 147 12271.17 116.08 55413.88 88888.00 2007-05-27 16:37:23.000 147 12271.20 116.15 55413.90 88888.00 2007-05-27 16:37:23.125 147 12271.20 116.17 55413.85 88888.00 2007-05-27 16:37:23.250 147 12271.15 116.15 55413.85 88888.00 2007-05-27 16:37:23.375 147 12271.10 116.17 55413.88 88888.00 2007-05-27 16:37:23.500 147 12271.08 116.28 55413.90 88888.00 2007-05-27 16:37:23.625 147 12271.10 116.28 55413.90 88888.00 2007-05-27 16:37:23.750 147 12271.12 116.30 55413.90 88888.00 2007-05-27 16:37:23.875 147 12271.17 116.30 55413.90 88888.00 2007-05-27 16:37:24.000 147 12271.17 116.35 55413.90 88888.00 2007-05-27 16:37:24.125 147 12271.08 116.40 55413.88 88888.00 2007-05-27 16:37:24.250 147 12271.08 116.47 55413.90 88888.00 2007-05-27 16:37:24.375 147 12271.17 116.47 55413.93 88888.00 2007-05-27 16:37:24.500 147 12271.23 116.45 55413.88 88888.00 2007-05-27 16:37:24.625 147 12271.27 116.47 55413.85 88888.00 2007-05-27 16:37:24.750 147 12271.25 116.45 55413.80 88888.00 2007-05-27 16:37:24.875 147 12271.23 116.45 55413.82 88888.00 2007-05-27 16:37:25.000 147 12271.17 116.47 55413.88 88888.00 2007-05-27 16:37:25.125 147 12271.17 116.47 55413.90 88888.00 2007-05-27 16:37:25.250 147 12271.20 116.50 55413.85 88888.00 2007-05-27 16:37:25.375 147 12271.25 116.55 55413.88 88888.00 2007-05-27 16:37:25.500 147 12271.35 116.60 55413.88 88888.00 2007-05-27 16:37:25.625 147 12271.30 116.60 55413.82 88888.00 2007-05-27 16:37:25.750 147 12271.23 116.58 55413.80 88888.00 2007-05-27 16:37:25.875 147 12271.17 116.55 55413.80 88888.00 2007-05-27 16:37:26.000 147 12271.25 116.62 55413.82 88888.00 2007-05-27 16:37:26.125 147 12271.27 116.65 55413.82 88888.00 2007-05-27 16:37:26.250 147 12271.30 116.65 55413.82 88888.00 2007-05-27 16:37:26.375 147 12271.27 116.67 55413.80 88888.00 2007-05-27 16:37:26.500 147 12271.30 116.65 55413.75 88888.00 2007-05-27 16:37:26.625 147 12271.35 116.65 55413.80 88888.00 2007-05-27 16:37:26.750 147 12271.38 116.67 55413.80 88888.00 2007-05-27 16:37:26.875 147 12271.45 116.72 55413.80 88888.00 2007-05-27 16:37:27.000 147 12271.52 116.78 55413.78 88888.00 2007-05-27 16:37:27.125 147 12271.55 116.80 55413.80 88888.00 2007-05-27 16:37:27.250 147 12271.52 116.75 55413.80 88888.00 2007-05-27 16:37:27.375 147 12271.50 116.72 55413.75 88888.00 2007-05-27 16:37:27.500 147 12271.50 116.78 55413.75 88888.00 2007-05-27 16:37:27.625 147 12271.50 116.85 55413.82 88888.00 2007-05-27 16:37:27.750 147 12271.55 116.83 55413.88 88888.00 2007-05-27 16:37:27.875 147 12271.62 116.83 55413.82 88888.00 2007-05-27 16:37:28.000 147 12271.65 116.85 55413.80 88888.00 2007-05-27 16:37:28.125 147 12271.65 116.90 55413.80 88888.00 2007-05-27 16:37:28.250 147 12271.62 116.88 55413.78 88888.00 2007-05-27 16:37:28.375 147 12271.65 116.92 55413.80 88888.00 2007-05-27 16:37:28.500 147 12271.70 116.92 55413.80 88888.00 2007-05-27 16:37:28.625 147 12271.67 116.90 55413.78 88888.00 2007-05-27 16:37:28.750 147 12271.65 116.92 55413.75 88888.00 2007-05-27 16:37:28.875 147 12271.62 116.88 55413.70 88888.00 2007-05-27 16:37:29.000 147 12271.62 116.92 55413.72 88888.00 2007-05-27 16:37:29.125 147 12271.73 116.90 55413.75 88888.00 2007-05-27 16:37:29.250 147 12271.75 116.90 55413.72 88888.00 2007-05-27 16:37:29.375 147 12271.75 116.90 55413.72 88888.00 2007-05-27 16:37:29.500 147 12271.77 116.88 55413.75 88888.00 2007-05-27 16:37:29.625 147 12271.90 116.92 55413.75 88888.00 2007-05-27 16:37:29.750 147 12271.95 116.97 55413.68 88888.00 2007-05-27 16:37:29.875 147 12271.95 116.95 55413.68 88888.00 2007-05-27 16:37:30.000 147 12272.00 116.95 55413.70 88888.00 2007-05-27 16:37:30.125 147 12272.02 116.92 55413.75 88888.00 2007-05-27 16:37:30.250 147 12272.08 117.03 55413.78 88888.00 2007-05-27 16:37:30.375 147 12272.08 117.05 55413.75 88888.00 2007-05-27 16:37:30.500 147 12272.00 117.08 55413.72 88888.00 2007-05-27 16:37:30.625 147 12272.05 117.03 55413.75 88888.00 2007-05-27 16:37:30.750 147 12272.15 117.03 55413.75 88888.00 2007-05-27 16:37:30.875 147 12272.23 117.12 55413.78 88888.00 2007-05-27 16:37:31.000 147 12272.27 117.12 55413.75 88888.00 2007-05-27 16:37:31.125 147 12272.25 117.03 55413.72 88888.00 2007-05-27 16:37:31.250 147 12272.27 117.08 55413.70 88888.00 2007-05-27 16:37:31.375 147 12272.30 117.10 55413.70 88888.00 2007-05-27 16:37:31.500 147 12272.35 117.08 55413.70 88888.00 2007-05-27 16:37:31.625 147 12272.35 117.08 55413.68 88888.00 2007-05-27 16:37:31.750 147 12272.33 117.15 55413.65 88888.00 2007-05-27 16:37:31.875 147 12272.33 117.12 55413.68 88888.00 2007-05-27 16:37:32.000 147 12272.40 117.08 55413.65 88888.00 2007-05-27 16:37:32.125 147 12272.38 117.05 55413.68 88888.00 2007-05-27 16:37:32.250 147 12272.33 117.05 55413.70 88888.00 2007-05-27 16:37:32.375 147 12272.30 117.10 55413.68 88888.00 2007-05-27 16:37:32.500 147 12272.33 117.05 55413.68 88888.00 2007-05-27 16:37:32.625 147 12272.38 117.08 55413.68 88888.00 2007-05-27 16:37:32.750 147 12272.52 117.10 55413.72 88888.00 2007-05-27 16:37:32.875 147 12272.50 117.08 55413.70 88888.00 2007-05-27 16:37:33.000 147 12272.52 117.10 55413.68 88888.00 2007-05-27 16:37:33.125 147 12272.55 117.10 55413.68 88888.00 2007-05-27 16:37:33.250 147 12272.52 117.15 55413.65 88888.00 2007-05-27 16:37:33.375 147 12272.60 117.17 55413.65 88888.00 2007-05-27 16:37:33.500 147 12272.70 117.15 55413.65 88888.00 2007-05-27 16:37:33.625 147 12272.67 117.15 55413.65 88888.00 2007-05-27 16:37:33.750 147 12272.65 117.17 55413.68 88888.00 2007-05-27 16:37:33.875 147 12272.65 117.15 55413.70 88888.00 2007-05-27 16:37:34.000 147 12272.75 117.15 55413.68 88888.00 2007-05-27 16:37:34.125 147 12272.70 117.12 55413.65 88888.00 2007-05-27 16:37:34.250 147 12272.67 117.15 55413.65 88888.00 2007-05-27 16:37:34.375 147 12272.75 117.20 55413.65 88888.00 2007-05-27 16:37:34.500 147 12272.77 117.17 55413.68 88888.00 2007-05-27 16:37:34.625 147 12272.77 117.15 55413.68 88888.00 2007-05-27 16:37:34.750 147 12272.83 117.12 55413.65 88888.00 2007-05-27 16:37:34.875 147 12272.80 117.10 55413.65 88888.00 2007-05-27 16:37:35.000 147 12272.80 117.10 55413.65 88888.00 2007-05-27 16:37:35.125 147 12272.85 117.17 55413.72 88888.00 2007-05-27 16:37:35.250 147 12272.90 117.17 55413.68 88888.00 2007-05-27 16:37:35.375 147 12272.95 117.20 55413.68 88888.00 2007-05-27 16:37:35.500 147 12272.95 117.15 55413.70 88888.00 2007-05-27 16:37:35.625 147 12272.92 117.12 55413.68 88888.00 2007-05-27 16:37:35.750 147 12272.98 117.15 55413.70 88888.00 2007-05-27 16:37:35.875 147 12272.95 117.17 55413.68 88888.00 2007-05-27 16:37:36.000 147 12272.92 117.10 55413.68 88888.00 2007-05-27 16:37:36.125 147 12273.05 117.17 55413.68 88888.00 2007-05-27 16:37:36.250 147 12273.12 117.20 55413.70 88888.00 2007-05-27 16:37:36.375 147 12273.08 117.17 55413.70 88888.00 2007-05-27 16:37:36.500 147 12273.08 117.12 55413.68 88888.00 2007-05-27 16:37:36.625 147 12273.15 117.20 55413.70 88888.00 2007-05-27 16:37:36.750 147 12273.17 117.20 55413.70 88888.00 2007-05-27 16:37:36.875 147 12273.15 117.22 55413.72 88888.00 2007-05-27 16:37:37.000 147 12273.23 117.17 55413.72 88888.00 2007-05-27 16:37:37.125 147 12273.23 117.17 55413.70 88888.00 2007-05-27 16:37:37.250 147 12273.17 117.17 55413.70 88888.00 2007-05-27 16:37:37.375 147 12273.15 117.15 55413.70 88888.00 2007-05-27 16:37:37.500 147 12273.15 117.22 55413.70 88888.00 2007-05-27 16:37:37.625 147 12273.17 117.22 55413.72 88888.00 2007-05-27 16:37:37.750 147 12273.25 117.20 55413.72 88888.00 2007-05-27 16:37:37.875 147 12273.27 117.12 55413.70 88888.00 2007-05-27 16:37:38.000 147 12273.30 117.08 55413.68 88888.00 2007-05-27 16:37:38.125 147 12273.27 117.12 55413.70 88888.00 2007-05-27 16:37:38.250 147 12273.23 117.12 55413.75 88888.00 2007-05-27 16:37:38.375 147 12273.23 117.10 55413.72 88888.00 2007-05-27 16:37:38.500 147 12273.25 117.10 55413.72 88888.00 2007-05-27 16:37:38.625 147 12273.27 117.10 55413.72 88888.00 2007-05-27 16:37:38.750 147 12273.30 117.12 55413.75 88888.00 2007-05-27 16:37:38.875 147 12273.33 117.20 55413.78 88888.00 2007-05-27 16:37:39.000 147 12273.35 117.17 55413.78 88888.00 2007-05-27 16:37:39.125 147 12273.27 117.12 55413.75 88888.00 2007-05-27 16:37:39.250 147 12273.27 117.15 55413.80 88888.00 2007-05-27 16:37:39.375 147 12273.38 117.20 55413.78 88888.00 2007-05-27 16:37:39.500 147 12273.30 117.15 55413.75 88888.00 2007-05-27 16:37:39.625 147 12273.30 117.08 55413.72 88888.00 2007-05-27 16:37:39.750 147 12273.38 117.08 55413.70 88888.00 2007-05-27 16:37:39.875 147 12273.40 117.05 55413.70 88888.00 2007-05-27 16:37:40.000 147 12273.35 117.03 55413.72 88888.00 2007-05-27 16:37:40.125 147 12273.42 117.05 55413.75 88888.00 2007-05-27 16:37:40.250 147 12273.45 117.03 55413.75 88888.00 2007-05-27 16:37:40.375 147 12273.45 117.05 55413.75 88888.00 2007-05-27 16:37:40.500 147 12273.52 117.08 55413.78 88888.00 2007-05-27 16:37:40.625 147 12273.55 117.08 55413.78 88888.00 2007-05-27 16:37:40.750 147 12273.42 117.03 55413.78 88888.00 2007-05-27 16:37:40.875 147 12273.42 117.08 55413.80 88888.00 2007-05-27 16:37:41.000 147 12273.48 117.08 55413.82 88888.00 2007-05-27 16:37:41.125 147 12273.48 117.10 55413.82 88888.00 2007-05-27 16:37:41.250 147 12273.48 117.10 55413.85 88888.00 2007-05-27 16:37:41.375 147 12273.45 117.08 55413.85 88888.00 2007-05-27 16:37:41.500 147 12273.42 117.03 55413.82 88888.00 2007-05-27 16:37:41.625 147 12273.50 117.08 55413.85 88888.00 2007-05-27 16:37:41.750 147 12273.58 117.05 55413.85 88888.00 2007-05-27 16:37:41.875 147 12273.50 117.03 55413.82 88888.00 2007-05-27 16:37:42.000 147 12273.45 117.03 55413.82 88888.00 2007-05-27 16:37:42.125 147 12273.40 117.03 55413.82 88888.00 2007-05-27 16:37:42.250 147 12273.38 116.97 55413.88 88888.00 2007-05-27 16:37:42.375 147 12273.48 116.95 55413.85 88888.00 2007-05-27 16:37:42.500 147 12273.55 117.00 55413.88 88888.00 2007-05-27 16:37:42.625 147 12273.60 117.05 55413.90 88888.00 2007-05-27 16:37:42.750 147 12273.60 116.97 55413.88 88888.00 2007-05-27 16:37:42.875 147 12273.52 116.95 55413.88 88888.00 2007-05-27 16:37:43.000 147 12273.50 116.90 55413.88 88888.00 2007-05-27 16:37:43.125 147 12273.55 116.90 55413.90 88888.00 2007-05-27 16:37:43.250 147 12273.58 116.92 55413.90 88888.00 2007-05-27 16:37:43.375 147 12273.58 116.95 55413.88 88888.00 2007-05-27 16:37:43.500 147 12273.48 116.95 55413.90 88888.00 2007-05-27 16:37:43.625 147 12273.50 116.92 55413.90 88888.00 2007-05-27 16:37:43.750 147 12273.55 116.90 55413.93 88888.00 2007-05-27 16:37:43.875 147 12273.60 116.88 55413.90 88888.00 2007-05-27 16:37:44.000 147 12273.52 116.85 55413.88 88888.00 2007-05-27 16:37:44.125 147 12273.52 116.92 55413.90 88888.00 2007-05-27 16:37:44.250 147 12273.58 116.90 55413.97 88888.00 2007-05-27 16:37:44.375 147 12273.58 116.88 55413.95 88888.00 2007-05-27 16:37:44.500 147 12273.58 116.88 55413.95 88888.00 2007-05-27 16:37:44.625 147 12273.60 116.85 55413.93 88888.00 2007-05-27 16:37:44.750 147 12273.65 116.88 55413.95 88888.00 2007-05-27 16:37:44.875 147 12273.62 116.90 55413.95 88888.00 2007-05-27 16:37:45.000 147 12273.62 116.85 55413.95 88888.00 2007-05-27 16:37:45.125 147 12273.55 116.83 55413.95 88888.00 2007-05-27 16:37:45.250 147 12273.50 116.88 55413.97 88888.00 2007-05-27 16:37:45.375 147 12273.58 116.90 55413.97 88888.00 2007-05-27 16:37:45.500 147 12273.60 116.85 55413.97 88888.00 2007-05-27 16:37:45.625 147 12273.60 116.85 55414.00 88888.00 2007-05-27 16:37:45.750 147 12273.55 116.85 55413.97 88888.00 2007-05-27 16:37:45.875 147 12273.58 116.80 55413.95 88888.00 2007-05-27 16:37:46.000 147 12273.58 116.72 55413.95 88888.00 2007-05-27 16:37:46.125 147 12273.60 116.80 55414.00 88888.00 2007-05-27 16:37:46.250 147 12273.58 116.83 55414.05 88888.00 2007-05-27 16:37:46.375 147 12273.62 116.80 55414.07 88888.00 2007-05-27 16:37:46.500 147 12273.62 116.72 55414.07 88888.00 2007-05-27 16:37:46.625 147 12273.58 116.70 55414.05 88888.00 2007-05-27 16:37:46.750 147 12273.50 116.70 55414.03 88888.00 2007-05-27 16:37:46.875 147 12273.50 116.72 55414.07 88888.00 2007-05-27 16:37:47.000 147 12273.60 116.80 55414.05 88888.00 2007-05-27 16:37:47.125 147 12273.60 116.75 55414.03 88888.00 2007-05-27 16:37:47.250 147 12273.58 116.62 55414.03 88888.00 2007-05-27 16:37:47.375 147 12273.60 116.60 55414.03 88888.00 2007-05-27 16:37:47.500 147 12273.65 116.65 55414.07 88888.00 2007-05-27 16:37:47.625 147 12273.60 116.67 55414.10 88888.00 2007-05-27 16:37:47.750 147 12273.60 116.67 55414.10 88888.00 2007-05-27 16:37:47.875 147 12273.58 116.65 55414.12 88888.00 2007-05-27 16:37:48.000 147 12273.58 116.65 55414.10 88888.00 2007-05-27 16:37:48.125 147 12273.58 116.70 55414.12 88888.00 2007-05-27 16:37:48.250 147 12273.58 116.65 55414.15 88888.00 2007-05-27 16:37:48.375 147 12273.60 116.62 55414.10 88888.00 2007-05-27 16:37:48.500 147 12273.58 116.62 55414.07 88888.00 2007-05-27 16:37:48.625 147 12273.52 116.55 55414.07 88888.00 2007-05-27 16:37:48.750 147 12273.52 116.60 55414.12 88888.00 2007-05-27 16:37:48.875 147 12273.48 116.60 55414.15 88888.00 2007-05-27 16:37:49.000 147 12273.50 116.58 55414.12 88888.00 2007-05-27 16:37:49.125 147 12273.55 116.50 55414.15 88888.00 2007-05-27 16:37:49.250 147 12273.52 116.55 55414.20 88888.00 2007-05-27 16:37:49.375 147 12273.55 116.55 55414.20 88888.00 2007-05-27 16:37:49.500 147 12273.52 116.55 55414.20 88888.00 2007-05-27 16:37:49.625 147 12273.52 116.50 55414.22 88888.00 2007-05-27 16:37:49.750 147 12273.55 116.50 55414.22 88888.00 2007-05-27 16:37:49.875 147 12273.58 116.53 55414.25 88888.00 2007-05-27 16:37:50.000 147 12273.60 116.53 55414.25 88888.00 2007-05-27 16:37:50.125 147 12273.55 116.50 55414.22 88888.00 2007-05-27 16:37:50.250 147 12273.50 116.50 55414.22 88888.00 2007-05-27 16:37:50.375 147 12273.52 116.55 55414.25 88888.00 2007-05-27 16:37:50.500 147 12273.58 116.53 55414.28 88888.00 2007-05-27 16:37:50.625 147 12273.52 116.40 55414.25 88888.00 2007-05-27 16:37:50.750 147 12273.48 116.38 55414.25 88888.00 2007-05-27 16:37:50.875 147 12273.55 116.42 55414.25 88888.00 2007-05-27 16:37:51.000 147 12273.50 116.45 55414.28 88888.00 2007-05-27 16:37:51.125 147 12273.45 116.45 55414.30 88888.00 2007-05-27 16:37:51.250 147 12273.50 116.45 55414.25 88888.00 2007-05-27 16:37:51.375 147 12273.52 116.47 55414.25 88888.00 2007-05-27 16:37:51.500 147 12273.50 116.45 55414.30 88888.00 2007-05-27 16:37:51.625 147 12273.52 116.40 55414.28 88888.00 2007-05-27 16:37:51.750 147 12273.58 116.42 55414.30 88888.00 2007-05-27 16:37:51.875 147 12273.60 116.45 55414.30 88888.00 2007-05-27 16:37:52.000 147 12273.58 116.40 55414.30 88888.00 2007-05-27 16:37:52.125 147 12273.65 116.35 55414.35 88888.00 2007-05-27 16:37:52.250 147 12273.62 116.38 55414.35 88888.00 2007-05-27 16:37:52.375 147 12273.58 116.38 55414.32 88888.00 2007-05-27 16:37:52.500 147 12273.52 116.33 55414.32 88888.00 2007-05-27 16:37:52.625 147 12273.55 116.35 55414.32 88888.00 2007-05-27 16:37:52.750 147 12273.60 116.38 55414.38 88888.00 2007-05-27 16:37:52.875 147 12273.62 116.38 55414.38 88888.00 2007-05-27 16:37:53.000 147 12273.58 116.33 55414.38 88888.00 2007-05-27 16:37:53.125 147 12273.58 116.35 55414.38 88888.00 2007-05-27 16:37:53.250 147 12273.60 116.33 55414.40 88888.00 2007-05-27 16:37:53.375 147 12273.62 116.30 55414.43 88888.00 2007-05-27 16:37:53.500 147 12273.55 116.33 55414.40 88888.00 2007-05-27 16:37:53.625 147 12273.50 116.28 55414.40 88888.00 2007-05-27 16:37:53.750 147 12273.58 116.25 55414.43 88888.00 2007-05-27 16:37:53.875 147 12273.58 116.20 55414.45 88888.00 2007-05-27 16:37:54.000 147 12273.48 116.20 55414.43 88888.00 2007-05-27 16:37:54.125 147 12273.48 116.25 55414.43 88888.00 2007-05-27 16:37:54.250 147 12273.45 116.28 55414.43 88888.00 2007-05-27 16:37:54.375 147 12273.45 116.28 55414.43 88888.00 2007-05-27 16:37:54.500 147 12273.42 116.25 55414.43 88888.00 2007-05-27 16:37:54.625 147 12273.42 116.22 55414.45 88888.00 2007-05-27 16:37:54.750 147 12273.48 116.22 55414.43 88888.00 2007-05-27 16:37:54.875 147 12273.48 116.30 55414.45 88888.00 2007-05-27 16:37:55.000 147 12273.40 116.28 55414.47 88888.00 2007-05-27 16:37:55.125 147 12273.45 116.25 55414.47 88888.00 2007-05-27 16:37:55.250 147 12273.48 116.17 55414.47 88888.00 2007-05-27 16:37:55.375 147 12273.45 116.17 55414.47 88888.00 2007-05-27 16:37:55.500 147 12273.38 116.22 55414.50 88888.00 2007-05-27 16:37:55.625 147 12273.40 116.20 55414.50 88888.00 2007-05-27 16:37:55.750 147 12273.45 116.22 55414.53 88888.00 2007-05-27 16:37:55.875 147 12273.42 116.22 55414.53 88888.00 2007-05-27 16:37:56.000 147 12273.42 116.25 55414.50 88888.00 2007-05-27 16:37:56.125 147 12273.38 116.20 55414.50 88888.00 2007-05-27 16:37:56.250 147 12273.42 116.15 55414.53 88888.00 2007-05-27 16:37:56.375 147 12273.45 116.17 55414.53 88888.00 2007-05-27 16:37:56.500 147 12273.42 116.20 55414.53 88888.00 2007-05-27 16:37:56.625 147 12273.35 116.12 55414.47 88888.00 2007-05-27 16:37:56.750 147 12273.35 116.12 55414.50 88888.00 2007-05-27 16:37:56.875 147 12273.40 116.22 55414.55 88888.00 2007-05-27 16:37:57.000 147 12273.42 116.22 55414.53 88888.00 2007-05-27 16:37:57.125 147 12273.38 116.22 55414.55 88888.00 2007-05-27 16:37:57.250 147 12273.30 116.17 55414.57 88888.00 2007-05-27 16:37:57.375 147 12273.30 116.10 55414.55 88888.00 2007-05-27 16:37:57.500 147 12273.27 116.10 55414.55 88888.00 2007-05-27 16:37:57.625 147 12273.27 116.20 55414.57 88888.00 2007-05-27 16:37:57.750 147 12273.27 116.20 55414.57 88888.00 2007-05-27 16:37:57.875 147 12273.30 116.20 55414.60 88888.00 2007-05-27 16:37:58.000 147 12273.33 116.20 55414.57 88888.00 2007-05-27 16:37:58.125 147 12273.27 116.17 55414.60 88888.00 2007-05-27 16:37:58.250 147 12273.25 116.17 55414.60 88888.00 2007-05-27 16:37:58.375 147 12273.27 116.15 55414.62 88888.00 2007-05-27 16:37:58.500 147 12273.23 116.12 55414.57 88888.00 2007-05-27 16:37:58.625 147 12273.23 116.17 55414.62 88888.00 2007-05-27 16:37:58.750 147 12273.27 116.22 55414.65 88888.00 2007-05-27 16:37:58.875 147 12273.33 116.22 55414.65 88888.00 2007-05-27 16:37:59.000 147 12273.35 116.22 55414.65 88888.00 2007-05-27 16:37:59.125 147 12273.38 116.28 55414.68 88888.00 2007-05-27 16:37:59.250 147 12273.30 116.22 55414.68 88888.00 2007-05-27 16:37:59.375 147 12273.33 116.20 55414.68 88888.00 2007-05-27 16:37:59.500 147 12273.27 116.17 55414.68 88888.00 2007-05-27 16:37:59.625 147 12273.27 116.20 55414.68 88888.00 2007-05-27 16:37:59.750 147 12273.33 116.25 55414.68 88888.00 2007-05-27 16:37:59.875 147 12273.38 116.28 55414.68 88888.00 2007-05-27 16:38:00.000 147 12273.40 116.22 55414.68 88888.00 2007-05-27 16:38:00.125 147 12273.35 116.17 55414.68 88888.00 2007-05-27 16:38:00.250 147 12273.30 116.20 55414.68 88888.00 2007-05-27 16:38:00.375 147 12273.35 116.22 55414.68 88888.00 2007-05-27 16:38:00.500 147 12273.30 116.12 55414.65 88888.00 2007-05-27 16:38:00.625 147 12273.27 116.12 55414.68 88888.00 2007-05-27 16:38:00.750 147 12273.27 116.17 55414.68 88888.00 2007-05-27 16:38:00.875 147 12273.33 116.15 55414.70 88888.00 2007-05-27 16:38:01.000 147 12273.27 116.15 55414.70 88888.00 2007-05-27 16:38:01.125 147 12273.23 116.17 55414.70 88888.00 2007-05-27 16:38:01.250 147 12273.20 116.17 55414.70 88888.00 2007-05-27 16:38:01.375 147 12273.25 116.15 55414.65 88888.00 2007-05-27 16:38:01.500 147 12273.23 116.12 55414.65 88888.00 2007-05-27 16:38:01.625 147 12273.17 116.12 55414.70 88888.00 2007-05-27 16:38:01.750 147 12273.23 116.15 55414.72 88888.00 2007-05-27 16:38:01.875 147 12273.30 116.20 55414.72 88888.00 2007-05-27 16:38:02.000 147 12273.25 116.20 55414.68 88888.00 2007-05-27 16:38:02.125 147 12273.20 116.17 55414.70 88888.00 2007-05-27 16:38:02.250 147 12273.23 116.20 55414.78 88888.00 2007-05-27 16:38:02.375 147 12273.25 116.20 55414.78 88888.00 2007-05-27 16:38:02.500 147 12273.23 116.20 55414.78 88888.00 2007-05-27 16:38:02.625 147 12273.25 116.20 55414.78 88888.00 2007-05-27 16:38:02.750 147 12273.23 116.15 55414.75 88888.00 2007-05-27 16:38:02.875 147 12273.27 116.15 55414.78 88888.00 2007-05-27 16:38:03.000 147 12273.27 116.20 55414.80 88888.00 2007-05-27 16:38:03.125 147 12273.20 116.20 55414.82 88888.00 2007-05-27 16:38:03.250 147 12273.20 116.20 55414.82 88888.00 2007-05-27 16:38:03.375 147 12273.20 116.25 55414.82 88888.00 2007-05-27 16:38:03.500 147 12273.23 116.28 55414.80 88888.00 2007-05-27 16:38:03.625 147 12273.20 116.22 55414.75 88888.00 2007-05-27 16:38:03.750 147 12273.17 116.20 55414.75 88888.00 2007-05-27 16:38:03.875 147 12273.17 116.22 55414.78 88888.00 2007-05-27 16:38:04.000 147 12273.20 116.25 55414.80 88888.00 2007-05-27 16:38:04.125 147 12273.20 116.22 55414.80 88888.00 2007-05-27 16:38:04.250 147 12273.17 116.17 55414.80 88888.00 2007-05-27 16:38:04.375 147 12273.17 116.20 55414.80 88888.00 2007-05-27 16:38:04.500 147 12273.17 116.25 55414.82 88888.00 2007-05-27 16:38:04.625 147 12273.23 116.28 55414.82 88888.00 2007-05-27 16:38:04.750 147 12273.30 116.30 55414.80 88888.00 2007-05-27 16:38:04.875 147 12273.27 116.28 55414.80 88888.00 2007-05-27 16:38:05.000 147 12273.20 116.25 55414.85 88888.00 2007-05-27 16:38:05.125 147 12273.20 116.20 55414.88 88888.00 2007-05-27 16:38:05.250 147 12273.17 116.25 55414.85 88888.00 2007-05-27 16:38:05.375 147 12273.08 116.22 55414.85 88888.00 2007-05-27 16:38:05.500 147 12273.08 116.22 55414.88 88888.00 2007-05-27 16:38:05.625 147 12273.12 116.25 55414.88 88888.00 2007-05-27 16:38:05.750 147 12273.15 116.28 55414.90 88888.00 2007-05-27 16:38:05.875 147 12273.12 116.22 55414.85 88888.00 2007-05-27 16:38:06.000 147 12273.10 116.22 55414.88 88888.00 2007-05-27 16:38:06.125 147 12273.08 116.22 55414.90 88888.00 2007-05-27 16:38:06.250 147 12273.05 116.22 55414.88 88888.00 2007-05-27 16:38:06.375 147 12273.10 116.25 55414.93 88888.00 2007-05-27 16:38:06.500 147 12273.12 116.28 55414.90 88888.00 2007-05-27 16:38:06.625 147 12273.08 116.30 55414.88 88888.00 2007-05-27 16:38:06.750 147 12273.10 116.28 55414.85 88888.00 2007-05-27 16:38:06.875 147 12273.15 116.25 55414.85 88888.00 2007-05-27 16:38:07.000 147 12273.20 116.30 55414.88 88888.00 2007-05-27 16:38:07.125 147 12273.25 116.28 55414.90 88888.00 2007-05-27 16:38:07.250 147 12273.23 116.28 55414.88 88888.00 2007-05-27 16:38:07.375 147 12273.17 116.28 55414.85 88888.00 2007-05-27 16:38:07.500 147 12273.10 116.25 55414.85 88888.00 2007-05-27 16:38:07.625 147 12273.12 116.22 55414.85 88888.00 2007-05-27 16:38:07.750 147 12273.17 116.22 55414.88 88888.00 2007-05-27 16:38:07.875 147 12273.23 116.25 55414.93 88888.00 2007-05-27 16:38:08.000 147 12273.25 116.33 55414.90 88888.00 2007-05-27 16:38:08.125 147 12273.23 116.33 55414.90 88888.00 2007-05-27 16:38:08.250 147 12273.12 116.25 55414.95 88888.00 2007-05-27 16:38:08.375 147 12273.05 116.25 55414.93 88888.00 2007-05-27 16:38:08.500 147 12273.08 116.25 55414.88 88888.00 2007-05-27 16:38:08.625 147 12273.10 116.30 55414.88 88888.00 2007-05-27 16:38:08.750 147 12273.15 116.30 55414.90 88888.00 2007-05-27 16:38:08.875 147 12273.15 116.33 55414.93 88888.00 2007-05-27 16:38:09.000 147 12273.15 116.33 55414.93 88888.00 2007-05-27 16:38:09.125 147 12273.15 116.30 55414.95 88888.00 2007-05-27 16:38:09.250 147 12273.20 116.33 55414.97 88888.00 2007-05-27 16:38:09.375 147 12273.30 116.35 55414.93 88888.00 2007-05-27 16:38:09.500 147 12273.25 116.30 55414.90 88888.00 2007-05-27 16:38:09.625 147 12273.08 116.30 55414.90 88888.00 2007-05-27 16:38:09.750 147 12273.10 116.33 55414.93 88888.00 2007-05-27 16:38:09.875 147 12273.15 116.30 55414.95 88888.00 2007-05-27 16:38:10.000 147 12273.17 116.40 55414.97 88888.00 2007-05-27 16:38:10.125 147 12273.15 116.40 55414.97 88888.00 2007-05-27 16:38:10.250 147 12273.10 116.30 55414.95 88888.00 2007-05-27 16:38:10.375 147 12273.15 116.33 55414.95 88888.00 2007-05-27 16:38:10.500 147 12273.17 116.38 55414.93 88888.00 2007-05-27 16:38:10.625 147 12273.20 116.38 55414.95 88888.00 2007-05-27 16:38:10.750 147 12273.20 116.40 55414.97 88888.00 2007-05-27 16:38:10.875 147 12273.17 116.35 55414.97 88888.00 2007-05-27 16:38:11.000 147 12273.23 116.38 55414.95 88888.00 2007-05-27 16:38:11.125 147 12273.23 116.40 55414.95 88888.00 2007-05-27 16:38:11.250 147 12273.15 116.33 55414.95 88888.00 2007-05-27 16:38:11.375 147 12273.23 116.35 55414.95 88888.00 2007-05-27 16:38:11.500 147 12273.23 116.38 55414.95 88888.00 2007-05-27 16:38:11.625 147 12273.20 116.42 55414.97 88888.00 2007-05-27 16:38:11.750 147 12273.17 116.40 55414.95 88888.00 2007-05-27 16:38:11.875 147 12273.10 116.35 55414.97 88888.00 2007-05-27 16:38:12.000 147 12273.10 116.35 55414.95 88888.00 2007-05-27 16:38:12.125 147 12273.23 116.38 55414.97 88888.00 2007-05-27 16:38:12.250 147 12273.25 116.38 55415.03 88888.00 2007-05-27 16:38:12.375 147 12273.23 116.38 55415.03 88888.00 2007-05-27 16:38:12.500 147 12273.20 116.38 55415.00 88888.00 2007-05-27 16:38:12.625 147 12273.23 116.40 55415.05 88888.00 2007-05-27 16:38:12.750 147 12273.25 116.38 55415.03 88888.00 2007-05-27 16:38:12.875 147 12273.25 116.40 55415.05 88888.00 2007-05-27 16:38:13.000 147 12273.25 116.42 55415.03 88888.00 2007-05-27 16:38:13.125 147 12273.27 116.40 55415.00 88888.00 2007-05-27 16:38:13.250 147 12273.25 116.38 55415.03 88888.00 2007-05-27 16:38:13.375 147 12273.25 116.35 55415.03 88888.00 2007-05-27 16:38:13.500 147 12273.30 116.35 55415.05 88888.00 2007-05-27 16:38:13.625 147 12273.38 116.45 55415.05 88888.00 2007-05-27 16:38:13.750 147 12273.48 116.50 55415.03 88888.00 2007-05-27 16:38:13.875 147 12273.48 116.47 55415.05 88888.00 2007-05-27 16:38:14.000 147 12273.40 116.40 55415.05 88888.00 2007-05-27 16:38:14.125 147 12273.35 116.42 55415.03 88888.00 2007-05-27 16:38:14.250 147 12273.33 116.42 55415.03 88888.00 2007-05-27 16:38:14.375 147 12273.33 116.45 55415.00 88888.00 2007-05-27 16:38:14.500 147 12273.33 116.47 55415.03 88888.00 2007-05-27 16:38:14.625 147 12273.33 116.42 55415.05 88888.00 2007-05-27 16:38:14.750 147 12273.38 116.42 55415.07 88888.00 2007-05-27 16:38:14.875 147 12273.38 116.42 55415.05 88888.00 2007-05-27 16:38:15.000 147 12273.35 116.42 55415.03 88888.00 2007-05-27 16:38:15.125 147 12273.38 116.40 55415.03 88888.00 2007-05-27 16:38:15.250 147 12273.38 116.42 55415.03 88888.00 2007-05-27 16:38:15.375 147 12273.40 116.42 55415.00 88888.00 2007-05-27 16:38:15.500 147 12273.42 116.47 55415.05 88888.00 2007-05-27 16:38:15.625 147 12273.40 116.42 55415.03 88888.00 2007-05-27 16:38:15.750 147 12273.38 116.42 55415.03 88888.00 2007-05-27 16:38:15.875 147 12273.38 116.45 55415.05 88888.00 2007-05-27 16:38:16.000 147 12273.42 116.47 55415.03 88888.00 2007-05-27 16:38:16.125 147 12273.48 116.45 55415.07 88888.00 2007-05-27 16:38:16.250 147 12273.48 116.40 55415.03 88888.00 2007-05-27 16:38:16.375 147 12273.50 116.38 55415.05 88888.00 2007-05-27 16:38:16.500 147 12273.52 116.38 55415.07 88888.00 2007-05-27 16:38:16.625 147 12273.58 116.42 55415.07 88888.00 2007-05-27 16:38:16.750 147 12273.52 116.45 55415.07 88888.00 2007-05-27 16:38:16.875 147 12273.55 116.45 55415.05 88888.00 2007-05-27 16:38:17.000 147 12273.55 116.47 55415.05 88888.00 2007-05-27 16:38:17.125 147 12273.52 116.50 55415.07 88888.00 2007-05-27 16:38:17.250 147 12273.55 116.47 55415.05 88888.00 2007-05-27 16:38:17.375 147 12273.58 116.45 55415.00 88888.00 2007-05-27 16:38:17.500 147 12273.58 116.45 55415.03 88888.00 2007-05-27 16:38:17.625 147 12273.58 116.50 55415.03 88888.00 2007-05-27 16:38:17.750 147 12273.62 116.50 55415.05 88888.00 2007-05-27 16:38:17.875 147 12273.65 116.53 55415.05 88888.00 2007-05-27 16:38:18.000 147 12273.65 116.50 55415.03 88888.00 2007-05-27 16:38:18.125 147 12273.67 116.45 55415.05 88888.00 2007-05-27 16:38:18.250 147 12273.75 116.50 55415.07 88888.00 2007-05-27 16:38:18.375 147 12273.83 116.55 55415.07 88888.00 2007-05-27 16:38:18.500 147 12273.80 116.55 55415.07 88888.00 2007-05-27 16:38:18.625 147 12273.70 116.47 55415.05 88888.00 2007-05-27 16:38:18.750 147 12273.73 116.45 55415.05 88888.00 2007-05-27 16:38:18.875 147 12273.73 116.42 55415.03 88888.00 2007-05-27 16:38:19.000 147 12273.83 116.47 55415.03 88888.00 2007-05-27 16:38:19.125 147 12273.88 116.47 55415.03 88888.00 2007-05-27 16:38:19.250 147 12273.83 116.45 55415.05 88888.00 2007-05-27 16:38:19.375 147 12273.80 116.50 55415.05 88888.00 2007-05-27 16:38:19.500 147 12273.80 116.55 55415.05 88888.00 2007-05-27 16:38:19.625 147 12273.75 116.50 55415.05 88888.00 2007-05-27 16:38:19.750 147 12273.73 116.42 55415.05 88888.00 2007-05-27 16:38:19.875 147 12273.83 116.42 55415.07 88888.00 2007-05-27 16:38:20.000 147 12273.85 116.42 55415.03 88888.00 2007-05-27 16:38:20.125 147 12273.98 116.50 55415.07 88888.00 2007-05-27 16:38:20.250 147 12273.98 116.47 55415.07 88888.00 2007-05-27 16:38:20.375 147 12273.98 116.45 55415.05 88888.00 2007-05-27 16:38:20.500 147 12274.00 116.45 55415.10 88888.00 2007-05-27 16:38:20.625 147 12273.98 116.50 55415.10 88888.00 2007-05-27 16:38:20.750 147 12273.85 116.45 55415.07 88888.00 2007-05-27 16:38:20.875 147 12273.77 116.40 55415.05 88888.00 2007-05-27 16:38:21.000 147 12273.77 116.42 55415.05 88888.00 2007-05-27 16:38:21.125 147 12273.80 116.42 55415.07 88888.00 2007-05-27 16:38:21.250 147 12273.83 116.40 55415.07 88888.00 2007-05-27 16:38:21.375 147 12273.92 116.42 55415.07 88888.00 2007-05-27 16:38:21.500 147 12274.00 116.50 55415.10 88888.00 2007-05-27 16:38:21.625 147 12274.00 116.50 55415.10 88888.00 2007-05-27 16:38:21.750 147 12274.02 116.45 55415.05 88888.00 2007-05-27 16:38:21.875 147 12274.02 116.38 55415.07 88888.00 2007-05-27 16:38:22.000 147 12274.08 116.45 55415.05 88888.00 2007-05-27 16:38:22.125 147 12274.02 116.45 55415.07 88888.00 2007-05-27 16:38:22.250 147 12273.98 116.38 55415.07 88888.00 2007-05-27 16:38:22.375 147 12274.08 116.45 55415.10 88888.00 2007-05-27 16:38:22.500 147 12274.02 116.42 55415.07 88888.00 2007-05-27 16:38:22.625 147 12274.00 116.40 55415.10 88888.00 2007-05-27 16:38:22.750 147 12274.00 116.40 55415.12 88888.00 2007-05-27 16:38:22.875 147 12273.98 116.40 55415.12 88888.00 2007-05-27 16:38:23.000 147 12273.98 116.38 55415.10 88888.00 2007-05-27 16:38:23.125 147 12274.00 116.40 55415.10 88888.00 2007-05-27 16:38:23.250 147 12274.02 116.45 55415.15 88888.00 2007-05-27 16:38:23.375 147 12274.02 116.45 55415.15 88888.00 2007-05-27 16:38:23.500 147 12274.00 116.45 55415.12 88888.00 2007-05-27 16:38:23.625 147 12273.98 116.38 55415.10 88888.00 2007-05-27 16:38:23.750 147 12273.98 116.30 55415.07 88888.00 2007-05-27 16:38:23.875 147 12274.05 116.38 55415.07 88888.00 2007-05-27 16:38:24.000 147 12274.15 116.38 55415.12 88888.00 2007-05-27 16:38:24.125 147 12274.15 116.33 55415.12 88888.00 2007-05-27 16:38:24.250 147 12274.10 116.33 55415.12 88888.00 2007-05-27 16:38:24.375 147 12274.20 116.42 55415.15 88888.00 2007-05-27 16:38:24.500 147 12274.20 116.40 55415.12 88888.00 2007-05-27 16:38:24.625 147 12274.17 116.35 55415.12 88888.00 2007-05-27 16:38:24.750 147 12274.10 116.28 55415.10 88888.00 2007-05-27 16:38:24.875 147 12274.12 116.25 55415.10 88888.00 2007-05-27 16:38:25.000 147 12274.10 116.25 55415.10 88888.00 2007-05-27 16:38:25.125 147 12274.08 116.30 55415.12 88888.00 2007-05-27 16:38:25.250 147 12274.05 116.33 55415.12 88888.00 2007-05-27 16:38:25.375 147 12274.15 116.30 55415.12 88888.00 2007-05-27 16:38:25.500 147 12274.15 116.22 55415.10 88888.00 2007-05-27 16:38:25.625 147 12274.17 116.28 55415.12 88888.00 2007-05-27 16:38:25.750 147 12274.25 116.30 55415.12 88888.00 2007-05-27 16:38:25.875 147 12274.30 116.20 55415.12 88888.00 2007-05-27 16:38:26.000 147 12274.38 116.30 55415.18 88888.00 2007-05-27 16:38:26.125 147 12274.38 116.35 55415.15 88888.00 2007-05-27 16:38:26.250 147 12274.33 116.25 55415.18 88888.00 2007-05-27 16:38:26.375 147 12274.33 116.17 55415.15 88888.00 2007-05-27 16:38:26.500 147 12274.27 116.20 55415.12 88888.00 2007-05-27 16:38:26.625 147 12274.33 116.17 55415.15 88888.00 2007-05-27 16:38:26.750 147 12274.30 116.22 55415.15 88888.00 2007-05-27 16:38:26.875 147 12274.27 116.22 55415.15 88888.00 2007-05-27 16:38:27.000 147 12274.30 116.22 55415.18 88888.00 2007-05-27 16:38:27.125 147 12274.33 116.25 55415.20 88888.00 2007-05-27 16:38:27.250 147 12274.40 116.20 55415.20 88888.00 2007-05-27 16:38:27.375 147 12274.38 116.17 55415.20 88888.00 2007-05-27 16:38:27.500 147 12274.33 116.15 55415.18 88888.00 2007-05-27 16:38:27.625 147 12274.35 116.15 55415.18 88888.00 2007-05-27 16:38:27.750 147 12274.42 116.15 55415.20 88888.00 2007-05-27 16:38:27.875 147 12274.40 116.10 55415.20 88888.00 2007-05-27 16:38:28.000 147 12274.33 116.08 55415.18 88888.00 2007-05-27 16:38:28.125 147 12274.40 116.15 55415.18 88888.00 2007-05-27 16:38:28.250 147 12274.48 116.17 55415.18 88888.00 2007-05-27 16:38:28.375 147 12274.50 116.10 55415.18 88888.00 2007-05-27 16:38:28.500 147 12274.45 116.05 55415.18 88888.00 2007-05-27 16:38:28.625 147 12274.40 116.10 55415.18 88888.00 2007-05-27 16:38:28.750 147 12274.40 116.12 55415.18 88888.00 2007-05-27 16:38:28.875 147 12274.40 116.03 55415.15 88888.00 2007-05-27 16:38:29.000 147 12274.45 116.05 55415.15 88888.00 2007-05-27 16:38:29.125 147 12274.50 116.08 55415.22 88888.00 2007-05-27 16:38:29.250 147 12274.52 116.08 55415.22 88888.00 2007-05-27 16:38:29.375 147 12274.50 116.08 55415.20 88888.00 2007-05-27 16:38:29.500 147 12274.50 116.10 55415.22 88888.00 2007-05-27 16:38:29.625 147 12274.45 116.10 55415.20 88888.00 2007-05-27 16:38:29.750 147 12274.40 116.05 55415.18 88888.00 2007-05-27 16:38:29.875 147 12274.45 116.08 55415.18 88888.00 2007-05-27 16:38:30.000 147 12274.52 116.03 55415.15 88888.00 2007-05-27 16:38:30.125 147 12274.60 116.03 55415.20 88888.00 2007-05-27 16:38:30.250 147 12274.62 116.05 55415.22 88888.00 2007-05-27 16:38:30.375 147 12274.60 116.03 55415.22 88888.00 2007-05-27 16:38:30.500 147 12274.55 115.97 55415.20 88888.00 2007-05-27 16:38:30.625 147 12274.50 115.95 55415.20 88888.00 2007-05-27 16:38:30.750 147 12274.55 115.95 55415.22 88888.00 2007-05-27 16:38:30.875 147 12274.62 115.95 55415.22 88888.00 2007-05-27 16:38:31.000 147 12274.65 115.97 55415.20 88888.00 2007-05-27 16:38:31.125 147 12274.67 116.00 55415.22 88888.00 2007-05-27 16:38:31.250 147 12274.67 116.00 55415.28 88888.00 2007-05-27 16:38:31.375 147 12274.62 116.00 55415.28 88888.00 2007-05-27 16:38:31.500 147 12274.65 116.05 55415.25 88888.00 2007-05-27 16:38:31.625 147 12274.67 116.05 55415.25 88888.00 2007-05-27 16:38:31.750 147 12274.70 115.97 55415.22 88888.00 2007-05-27 16:38:31.875 147 12274.65 115.95 55415.28 88888.00 2007-05-27 16:38:32.000 147 12274.65 115.90 55415.25 88888.00 2007-05-27 16:38:32.125 147 12274.73 115.92 55415.25 88888.00 2007-05-27 16:38:32.250 147 12274.75 116.00 55415.30 88888.00 2007-05-27 16:38:32.375 147 12274.73 115.97 55415.28 88888.00 2007-05-27 16:38:32.500 147 12274.73 115.92 55415.28 88888.00 2007-05-27 16:38:32.625 147 12274.80 115.95 55415.28 88888.00 2007-05-27 16:38:32.750 147 12274.83 115.97 55415.30 88888.00 2007-05-27 16:38:32.875 147 12274.83 115.95 55415.28 88888.00 2007-05-27 16:38:33.000 147 12274.77 115.92 55415.25 88888.00 2007-05-27 16:38:33.125 147 12274.83 115.90 55415.28 88888.00 2007-05-27 16:38:33.250 147 12274.80 115.85 55415.28 88888.00 2007-05-27 16:38:33.375 147 12274.83 115.90 55415.32 88888.00 2007-05-27 16:38:33.500 147 12274.85 115.97 55415.32 88888.00 2007-05-27 16:38:33.625 147 12274.80 115.97 55415.30 88888.00 2007-05-27 16:38:33.750 147 12274.73 115.92 55415.30 88888.00 2007-05-27 16:38:33.875 147 12274.73 115.92 55415.32 88888.00 2007-05-27 16:38:34.000 147 12274.75 115.90 55415.30 88888.00 2007-05-27 16:38:34.125 147 12274.73 115.88 55415.30 88888.00 2007-05-27 16:38:34.250 147 12274.75 115.88 55415.32 88888.00 2007-05-27 16:38:34.375 147 12274.77 115.92 55415.32 88888.00 2007-05-27 16:38:34.500 147 12274.80 115.92 55415.30 88888.00 2007-05-27 16:38:34.625 147 12274.80 115.90 55415.32 88888.00 2007-05-27 16:38:34.750 147 12274.80 115.92 55415.32 88888.00 2007-05-27 16:38:34.875 147 12274.75 115.92 55415.38 88888.00 2007-05-27 16:38:35.000 147 12274.83 115.90 55415.35 88888.00 2007-05-27 16:38:35.125 147 12274.80 115.85 55415.38 88888.00 2007-05-27 16:38:35.250 147 12274.80 115.95 55415.38 88888.00 2007-05-27 16:38:35.375 147 12274.77 115.95 55415.38 88888.00 2007-05-27 16:38:35.500 147 12274.70 115.88 55415.35 88888.00 2007-05-27 16:38:35.625 147 12274.73 115.85 55415.35 88888.00 2007-05-27 16:38:35.750 147 12274.77 115.85 55415.32 88888.00 2007-05-27 16:38:35.875 147 12274.83 115.85 55415.35 88888.00 2007-05-27 16:38:36.000 147 12274.90 115.85 55415.38 88888.00 2007-05-27 16:38:36.125 147 12274.92 115.85 55415.40 88888.00 2007-05-27 16:38:36.250 147 12274.85 115.83 55415.40 88888.00 2007-05-27 16:38:36.375 147 12274.83 115.83 55415.38 88888.00 2007-05-27 16:38:36.500 147 12274.83 115.80 55415.35 88888.00 2007-05-27 16:38:36.625 147 12274.83 115.78 55415.35 88888.00 2007-05-27 16:38:36.750 147 12274.80 115.78 55415.38 88888.00 2007-05-27 16:38:36.875 147 12274.85 115.85 55415.40 88888.00 2007-05-27 16:38:37.000 147 12274.83 115.85 55415.40 88888.00 2007-05-27 16:38:37.125 147 12274.80 115.80 55415.38 88888.00 2007-05-27 16:38:37.250 147 12274.75 115.75 55415.32 88888.00 2007-05-27 16:38:37.375 147 12274.75 115.78 55415.38 88888.00 2007-05-27 16:38:37.500 147 12274.85 115.83 55415.40 88888.00 2007-05-27 16:38:37.625 147 12274.83 115.80 55415.43 88888.00 2007-05-27 16:38:37.750 147 12274.83 115.75 55415.45 88888.00 2007-05-27 16:38:37.875 147 12274.90 115.80 55415.45 88888.00 2007-05-27 16:38:38.000 147 12274.92 115.83 55415.43 88888.00 2007-05-27 16:38:38.125 147 12274.90 115.83 55415.45 88888.00 2007-05-27 16:38:38.250 147 12274.83 115.72 55415.43 88888.00 2007-05-27 16:38:38.375 147 12274.80 115.75 55415.43 88888.00 2007-05-27 16:38:38.500 147 12274.85 115.80 55415.45 88888.00 2007-05-27 16:38:38.625 147 12274.92 115.85 55415.47 88888.00 2007-05-27 16:38:38.750 147 12274.92 115.83 55415.50 88888.00 2007-05-27 16:38:38.875 147 12274.98 115.80 55415.47 88888.00 2007-05-27 16:38:39.000 147 12274.95 115.80 55415.45 88888.00 2007-05-27 16:38:39.125 147 12275.02 115.80 55415.47 88888.00 2007-05-27 16:38:39.250 147 12275.00 115.80 55415.50 88888.00 2007-05-27 16:38:39.375 147 12274.98 115.88 55415.53 88888.00 2007-05-27 16:38:39.500 147 12274.95 115.83 55415.47 88888.00 2007-05-27 16:38:39.625 147 12274.98 115.78 55415.47 88888.00 2007-05-27 16:38:39.750 147 12274.92 115.78 55415.47 88888.00 2007-05-27 16:38:39.875 147 12274.85 115.80 55415.50 88888.00 2007-05-27 16:38:40.000 147 12274.83 115.80 55415.47 88888.00 2007-05-27 16:38:40.125 147 12274.85 115.78 55415.43 88888.00 2007-05-27 16:38:40.250 147 12274.83 115.78 55415.47 88888.00 2007-05-27 16:38:40.375 147 12274.85 115.78 55415.47 88888.00 2007-05-27 16:38:40.500 147 12274.80 115.72 55415.47 88888.00 2007-05-27 16:38:40.625 147 12274.80 115.75 55415.50 88888.00 2007-05-27 16:38:40.750 147 12274.77 115.78 55415.47 88888.00 2007-05-27 16:38:40.875 147 12274.77 115.75 55415.50 88888.00 2007-05-27 16:38:41.000 147 12274.83 115.80 55415.47 88888.00 2007-05-27 16:38:41.125 147 12274.83 115.80 55415.50 88888.00 2007-05-27 16:38:41.250 147 12274.83 115.80 55415.53 88888.00 2007-05-27 16:38:41.375 147 12274.85 115.78 55415.47 88888.00 2007-05-27 16:38:41.500 147 12274.83 115.72 55415.45 88888.00 2007-05-27 16:38:41.625 147 12274.77 115.75 55415.50 88888.00 2007-05-27 16:38:41.750 147 12274.75 115.75 55415.50 88888.00 2007-05-27 16:38:41.875 147 12274.80 115.83 55415.55 88888.00 2007-05-27 16:38:42.000 147 12274.83 115.78 55415.53 88888.00 2007-05-27 16:38:42.125 147 12274.88 115.80 55415.57 88888.00 2007-05-27 16:38:42.250 147 12274.85 115.75 55415.57 88888.00 2007-05-27 16:38:42.375 147 12274.83 115.75 55415.60 88888.00 2007-05-27 16:38:42.500 147 12274.83 115.72 55415.60 88888.00 2007-05-27 16:38:42.625 147 12274.85 115.78 55415.57 88888.00 2007-05-27 16:38:42.750 147 12274.85 115.72 55415.53 88888.00 2007-05-27 16:38:42.875 147 12274.83 115.72 55415.53 88888.00 2007-05-27 16:38:43.000 147 12274.98 115.80 55415.55 88888.00 2007-05-27 16:38:43.125 147 12274.98 115.78 55415.60 88888.00 2007-05-27 16:38:43.250 147 12274.92 115.72 55415.57 88888.00 2007-05-27 16:38:43.375 147 12274.90 115.75 55415.57 88888.00 2007-05-27 16:38:43.500 147 12274.90 115.75 55415.57 88888.00 2007-05-27 16:38:43.625 147 12274.83 115.78 55415.57 88888.00 2007-05-27 16:38:43.750 147 12274.83 115.78 55415.60 88888.00 2007-05-27 16:38:43.875 147 12274.85 115.72 55415.60 88888.00 2007-05-27 16:38:44.000 147 12274.80 115.67 55415.60 88888.00 2007-05-27 16:38:44.125 147 12274.80 115.72 55415.62 88888.00 2007-05-27 16:38:44.250 147 12274.85 115.70 55415.62 88888.00 2007-05-27 16:38:44.375 147 12274.92 115.65 55415.60 88888.00 2007-05-27 16:38:44.500 147 12274.90 115.65 55415.60 88888.00 2007-05-27 16:38:44.625 147 12274.92 115.67 55415.62 88888.00 2007-05-27 16:38:44.750 147 12274.88 115.70 55415.65 88888.00 2007-05-27 16:38:44.875 147 12274.90 115.70 55415.65 88888.00 2007-05-27 16:38:45.000 147 12274.90 115.70 55415.65 88888.00 2007-05-27 16:38:45.125 147 12274.88 115.65 55415.65 88888.00 2007-05-27 16:38:45.250 147 12274.85 115.58 55415.65 88888.00 2007-05-27 16:38:45.375 147 12274.92 115.60 55415.68 88888.00 2007-05-27 16:38:45.500 147 12274.98 115.65 55415.68 88888.00 2007-05-27 16:38:45.625 147 12275.02 115.72 55415.72 88888.00 2007-05-27 16:38:45.750 147 12275.10 115.70 55415.72 88888.00 2007-05-27 16:38:45.875 147 12275.02 115.65 55415.70 88888.00 2007-05-27 16:38:46.000 147 12275.00 115.58 55415.65 88888.00 2007-05-27 16:38:46.125 147 12275.02 115.55 55415.68 88888.00 2007-05-27 16:38:46.250 147 12275.02 115.55 55415.68 88888.00 2007-05-27 16:38:46.375 147 12274.98 115.53 55415.70 88888.00 2007-05-27 16:38:46.500 147 12274.95 115.53 55415.65 88888.00 2007-05-27 16:38:46.625 147 12274.98 115.58 55415.70 88888.00 2007-05-27 16:38:46.750 147 12275.00 115.60 55415.72 88888.00 2007-05-27 16:38:46.875 147 12274.95 115.58 55415.68 88888.00 2007-05-27 16:38:47.000 147 12274.88 115.53 55415.62 88888.00 2007-05-27 16:38:47.125 147 12274.88 115.47 55415.68 88888.00 2007-05-27 16:38:47.250 147 12274.88 115.45 55415.70 88888.00 2007-05-27 16:38:47.375 147 12274.90 115.47 55415.70 88888.00 2007-05-27 16:38:47.500 147 12274.98 115.45 55415.70 88888.00 2007-05-27 16:38:47.625 147 12275.00 115.47 55415.75 88888.00 2007-05-27 16:38:47.750 147 12274.98 115.45 55415.75 88888.00 2007-05-27 16:38:47.875 147 12275.00 115.47 55415.75 88888.00 2007-05-27 16:38:48.000 147 12274.98 115.47 55415.72 88888.00 2007-05-27 16:38:48.125 147 12274.95 115.42 55415.75 88888.00 2007-05-27 16:38:48.250 147 12274.98 115.42 55415.78 88888.00 2007-05-27 16:38:48.375 147 12275.08 115.47 55415.80 88888.00 2007-05-27 16:38:48.500 147 12275.05 115.50 55415.75 88888.00 2007-05-27 16:38:48.625 147 12274.95 115.42 55415.72 88888.00 2007-05-27 16:38:48.750 147 12274.92 115.38 55415.75 88888.00 2007-05-27 16:38:48.875 147 12275.00 115.35 55415.72 88888.00 2007-05-27 16:38:49.000 147 12275.10 115.35 55415.72 88888.00 2007-05-27 16:38:49.125 147 12275.10 115.35 55415.75 88888.00 2007-05-27 16:38:49.250 147 12275.10 115.40 55415.78 88888.00 2007-05-27 16:38:49.375 147 12275.12 115.40 55415.78 88888.00 2007-05-27 16:38:49.500 147 12275.10 115.35 55415.78 88888.00 2007-05-27 16:38:49.625 147 12275.12 115.38 55415.80 88888.00 2007-05-27 16:38:49.750 147 12275.12 115.42 55415.78 88888.00 2007-05-27 16:38:49.875 147 12275.05 115.40 55415.78 88888.00 2007-05-27 16:38:50.000 147 12275.08 115.40 55415.78 88888.00 2007-05-27 16:38:50.125 147 12275.08 115.38 55415.80 88888.00 2007-05-27 16:38:50.250 147 12275.02 115.35 55415.80 88888.00 2007-05-27 16:38:50.375 147 12275.02 115.38 55415.82 88888.00 2007-05-27 16:38:50.500 147 12275.00 115.30 55415.82 88888.00 2007-05-27 16:38:50.625 147 12275.05 115.28 55415.80 88888.00 2007-05-27 16:38:50.750 147 12275.15 115.33 55415.85 88888.00 2007-05-27 16:38:50.875 147 12275.15 115.38 55415.80 88888.00 2007-05-27 16:38:51.000 147 12275.08 115.33 55415.80 88888.00 2007-05-27 16:38:51.125 147 12275.10 115.33 55415.82 88888.00 2007-05-27 16:38:51.250 147 12275.08 115.28 55415.80 88888.00 2007-05-27 16:38:51.375 147 12275.08 115.22 55415.78 88888.00 2007-05-27 16:38:51.500 147 12275.10 115.33 55415.88 88888.00 2007-05-27 16:38:51.625 147 12275.12 115.38 55415.90 88888.00 2007-05-27 16:38:51.750 147 12275.10 115.38 55415.88 88888.00 2007-05-27 16:38:51.875 147 12275.00 115.30 55415.85 88888.00 2007-05-27 16:38:52.000 147 12274.98 115.20 55415.82 88888.00 2007-05-27 16:38:52.125 147 12275.05 115.22 55415.85 88888.00 2007-05-27 16:38:52.250 147 12275.05 115.25 55415.90 88888.00 2007-05-27 16:38:52.375 147 12275.10 115.30 55415.93 88888.00 2007-05-27 16:38:52.500 147 12275.12 115.35 55415.90 88888.00 2007-05-27 16:38:52.625 147 12275.17 115.33 55415.90 88888.00 2007-05-27 16:38:52.750 147 12275.15 115.25 55415.88 88888.00 2007-05-27 16:38:52.875 147 12275.17 115.20 55415.90 88888.00 2007-05-27 16:38:53.000 147 12275.12 115.20 55415.88 88888.00 2007-05-27 16:38:53.125 147 12275.08 115.25 55415.90 88888.00 2007-05-27 16:38:53.250 147 12275.08 115.28 55415.93 88888.00 2007-05-27 16:38:53.375 147 12275.08 115.28 55415.95 88888.00 2007-05-27 16:38:53.500 147 12275.05 115.30 55415.95 88888.00 2007-05-27 16:38:53.625 147 12275.08 115.28 55415.93 88888.00 2007-05-27 16:38:53.750 147 12275.10 115.22 55415.93 88888.00 2007-05-27 16:38:53.875 147 12275.15 115.20 55415.93 88888.00 2007-05-27 16:38:54.000 147 12275.23 115.25 55415.93 88888.00 2007-05-27 16:38:54.125 147 12275.20 115.28 55415.93 88888.00 2007-05-27 16:38:54.250 147 12275.10 115.25 55415.95 88888.00 2007-05-27 16:38:54.375 147 12275.10 115.25 55415.95 88888.00 2007-05-27 16:38:54.500 147 12275.17 115.28 55415.95 88888.00 2007-05-27 16:38:54.625 147 12275.15 115.20 55415.93 88888.00 2007-05-27 16:38:54.750 147 12275.15 115.20 55415.93 88888.00 2007-05-27 16:38:54.875 147 12275.20 115.22 55415.95 88888.00 2007-05-27 16:38:55.000 147 12275.23 115.30 55415.97 88888.00 2007-05-27 16:38:55.125 147 12275.23 115.30 55416.00 88888.00 2007-05-27 16:38:55.250 147 12275.23 115.25 55415.97 88888.00 2007-05-27 16:38:55.375 147 12275.23 115.30 55415.95 88888.00 2007-05-27 16:38:55.500 147 12275.23 115.33 55415.97 88888.00 2007-05-27 16:38:55.625 147 12275.23 115.25 55415.97 88888.00 2007-05-27 16:38:55.750 147 12275.27 115.25 55415.97 88888.00 2007-05-27 16:38:55.875 147 12275.25 115.28 55416.00 88888.00 2007-05-27 16:38:56.000 147 12275.17 115.25 55415.97 88888.00 2007-05-27 16:38:56.125 147 12275.15 115.28 55415.97 88888.00 2007-05-27 16:38:56.250 147 12275.20 115.25 55415.97 88888.00 2007-05-27 16:38:56.375 147 12275.20 115.28 55415.97 88888.00 2007-05-27 16:38:56.500 147 12275.17 115.25 55415.95 88888.00 2007-05-27 16:38:56.625 147 12275.12 115.22 55415.97 88888.00 2007-05-27 16:38:56.750 147 12275.20 115.25 55415.97 88888.00 2007-05-27 16:38:56.875 147 12275.17 115.20 55415.95 88888.00 2007-05-27 16:38:57.000 147 12275.12 115.17 55415.93 88888.00 2007-05-27 16:38:57.125 147 12275.12 115.17 55415.95 88888.00 2007-05-27 16:38:57.250 147 12275.23 115.20 55416.03 88888.00 2007-05-27 16:38:57.375 147 12275.27 115.22 55416.00 88888.00 2007-05-27 16:38:57.500 147 12275.25 115.25 55415.97 88888.00 2007-05-27 16:38:57.625 147 12275.30 115.30 55416.03 88888.00 2007-05-27 16:38:57.750 147 12275.25 115.20 55416.03 88888.00 2007-05-27 16:38:57.875 147 12275.23 115.20 55416.03 88888.00 2007-05-27 16:38:58.000 147 12275.25 115.28 55416.03 88888.00 2007-05-27 16:38:58.125 147 12275.25 115.22 55416.05 88888.00 2007-05-27 16:38:58.250 147 12275.17 115.20 55416.05 88888.00 2007-05-27 16:38:58.375 147 12275.23 115.25 55416.05 88888.00 2007-05-27 16:38:58.500 147 12275.33 115.25 55416.03 88888.00 2007-05-27 16:38:58.625 147 12275.42 115.25 55416.03 88888.00 2007-05-27 16:38:58.750 147 12275.38 115.20 55416.00 88888.00 2007-05-27 16:38:58.875 147 12275.35 115.20 55416.00 88888.00 2007-05-27 16:38:59.000 147 12275.38 115.22 55416.03 88888.00 2007-05-27 16:38:59.125 147 12275.30 115.20 55416.05 88888.00 2007-05-27 16:38:59.250 147 12275.25 115.22 55416.05 88888.00 2007-05-27 16:38:59.375 147 12275.20 115.22 55416.05 88888.00 2007-05-27 16:38:59.500 147 12275.20 115.25 55416.10 88888.00 2007-05-27 16:38:59.625 147 12275.23 115.25 55416.10 88888.00 2007-05-27 16:38:59.750 147 12275.30 115.25 55416.12 88888.00 2007-05-27 16:38:59.875 147 12275.30 115.25 55416.12 88888.00 2007-05-27 16:39:00.000 147 12275.27 115.25 55416.10 88888.00 2007-05-27 16:39:00.125 147 12275.30 115.20 55416.10 88888.00 2007-05-27 16:39:00.250 147 12275.30 115.17 55416.10 88888.00 2007-05-27 16:39:00.375 147 12275.33 115.22 55416.12 88888.00 2007-05-27 16:39:00.500 147 12275.40 115.20 55416.10 88888.00 2007-05-27 16:39:00.625 147 12275.35 115.20 55416.05 88888.00 2007-05-27 16:39:00.750 147 12275.33 115.17 55416.07 88888.00 2007-05-27 16:39:00.875 147 12275.30 115.15 55416.07 88888.00 2007-05-27 16:39:01.000 147 12275.35 115.17 55416.07 88888.00 2007-05-27 16:39:01.125 147 12275.33 115.17 55416.07 88888.00 2007-05-27 16:39:01.250 147 12275.27 115.17 55416.12 88888.00 2007-05-27 16:39:01.375 147 12275.33 115.22 55416.15 88888.00 2007-05-27 16:39:01.500 147 12275.40 115.28 55416.15 88888.00 2007-05-27 16:39:01.625 147 12275.35 115.22 55416.12 88888.00 2007-05-27 16:39:01.750 147 12275.33 115.17 55416.15 88888.00 2007-05-27 16:39:01.875 147 12275.33 115.15 55416.15 88888.00 2007-05-27 16:39:02.000 147 12275.23 115.10 55416.15 88888.00 2007-05-27 16:39:02.125 147 12275.23 115.20 55416.15 88888.00 2007-05-27 16:39:02.250 147 12275.25 115.20 55416.18 88888.00 2007-05-27 16:39:02.375 147 12275.30 115.22 55416.18 88888.00 2007-05-27 16:39:02.500 147 12275.35 115.22 55416.20 88888.00 2007-05-27 16:39:02.625 147 12275.33 115.25 55416.22 88888.00 2007-05-27 16:39:02.750 147 12275.30 115.25 55416.18 88888.00 2007-05-27 16:39:02.875 147 12275.38 115.25 55416.20 88888.00 2007-05-27 16:39:03.000 147 12275.38 115.22 55416.20 88888.00 2007-05-27 16:39:03.125 147 12275.35 115.22 55416.18 88888.00 2007-05-27 16:39:03.250 147 12275.30 115.22 55416.18 88888.00 2007-05-27 16:39:03.375 147 12275.25 115.22 55416.18 88888.00 2007-05-27 16:39:03.500 147 12275.25 115.22 55416.20 88888.00 2007-05-27 16:39:03.625 147 12275.27 115.22 55416.22 88888.00 2007-05-27 16:39:03.750 147 12275.30 115.25 55416.20 88888.00 2007-05-27 16:39:03.875 147 12275.35 115.25 55416.18 88888.00 2007-05-27 16:39:04.000 147 12275.27 115.22 55416.15 88888.00 2007-05-27 16:39:04.125 147 12275.23 115.25 55416.18 88888.00 2007-05-27 16:39:04.250 147 12275.25 115.28 55416.22 88888.00 2007-05-27 16:39:04.375 147 12275.33 115.28 55416.20 88888.00 2007-05-27 16:39:04.500 147 12275.33 115.20 55416.20 88888.00 2007-05-27 16:39:04.625 147 12275.30 115.22 55416.20 88888.00 2007-05-27 16:39:04.750 147 12275.30 115.25 55416.18 88888.00 2007-05-27 16:39:04.875 147 12275.33 115.28 55416.20 88888.00 2007-05-27 16:39:05.000 147 12275.33 115.30 55416.20 88888.00 2007-05-27 16:39:05.125 147 12275.30 115.25 55416.20 88888.00 2007-05-27 16:39:05.250 147 12275.30 115.22 55416.20 88888.00 2007-05-27 16:39:05.375 147 12275.35 115.30 55416.20 88888.00 2007-05-27 16:39:05.500 147 12275.35 115.28 55416.22 88888.00 2007-05-27 16:39:05.625 147 12275.35 115.25 55416.22 88888.00 2007-05-27 16:39:05.750 147 12275.38 115.20 55416.22 88888.00 2007-05-27 16:39:05.875 147 12275.40 115.22 55416.22 88888.00 2007-05-27 16:39:06.000 147 12275.35 115.28 55416.28 88888.00 2007-05-27 16:39:06.125 147 12275.35 115.28 55416.28 88888.00 2007-05-27 16:39:06.250 147 12275.33 115.25 55416.25 88888.00 2007-05-27 16:39:06.375 147 12275.42 115.25 55416.25 88888.00 2007-05-27 16:39:06.500 147 12275.42 115.25 55416.22 88888.00 2007-05-27 16:39:06.625 147 12275.35 115.25 55416.25 88888.00 2007-05-27 16:39:06.750 147 12275.30 115.20 55416.22 88888.00 2007-05-27 16:39:06.875 147 12275.27 115.20 55416.22 88888.00 2007-05-27 16:39:07.000 147 12275.30 115.25 55416.28 88888.00 2007-05-27 16:39:07.125 147 12275.45 115.30 55416.30 88888.00 2007-05-27 16:39:07.250 147 12275.48 115.25 55416.32 88888.00 2007-05-27 16:39:07.375 147 12275.45 115.22 55416.30 88888.00 2007-05-27 16:39:07.500 147 12275.48 115.25 55416.30 88888.00 2007-05-27 16:39:07.625 147 12275.42 115.25 55416.28 88888.00 2007-05-27 16:39:07.750 147 12275.38 115.25 55416.28 88888.00 2007-05-27 16:39:07.875 147 12275.42 115.25 55416.25 88888.00 2007-05-27 16:39:08.000 147 12275.48 115.28 55416.28 88888.00 2007-05-27 16:39:08.125 147 12275.50 115.30 55416.30 88888.00 2007-05-27 16:39:08.250 147 12275.45 115.38 55416.32 88888.00 2007-05-27 16:39:08.375 147 12275.52 115.40 55416.35 88888.00 2007-05-27 16:39:08.500 147 12275.55 115.28 55416.32 88888.00 2007-05-27 16:39:08.625 147 12275.50 115.28 55416.30 88888.00 2007-05-27 16:39:08.750 147 12275.48 115.28 55416.32 88888.00 2007-05-27 16:39:08.875 147 12275.42 115.28 55416.32 88888.00 2007-05-27 16:39:09.000 147 12275.45 115.22 55416.30 88888.00 2007-05-27 16:39:09.125 147 12275.52 115.28 55416.35 88888.00 2007-05-27 16:39:09.250 147 12275.50 115.30 55416.32 88888.00 2007-05-27 16:39:09.375 147 12275.45 115.35 55416.32 88888.00 2007-05-27 16:39:09.500 147 12275.42 115.38 55416.32 88888.00 2007-05-27 16:39:09.625 147 12275.40 115.35 55416.32 88888.00 2007-05-27 16:39:09.750 147 12275.40 115.25 55416.32 88888.00 2007-05-27 16:39:09.875 147 12275.52 115.28 55416.35 88888.00 2007-05-27 16:39:10.000 147 12275.55 115.28 55416.38 88888.00 2007-05-27 16:39:10.125 147 12275.45 115.25 55416.38 88888.00 2007-05-27 16:39:10.250 147 12275.45 115.25 55416.38 88888.00 2007-05-27 16:39:10.375 147 12275.52 115.30 55416.38 88888.00 2007-05-27 16:39:10.500 147 12275.52 115.28 55416.35 88888.00 2007-05-27 16:39:10.625 147 12275.52 115.25 55416.32 88888.00 2007-05-27 16:39:10.750 147 12275.58 115.28 55416.32 88888.00 2007-05-27 16:39:10.875 147 12275.60 115.33 55416.32 88888.00 2007-05-27 16:39:11.000 147 12275.58 115.38 55416.35 88888.00 2007-05-27 16:39:11.125 147 12275.60 115.38 55416.38 88888.00 2007-05-27 16:39:11.250 147 12275.60 115.33 55416.35 88888.00 2007-05-27 16:39:11.375 147 12275.60 115.28 55416.35 88888.00 2007-05-27 16:39:11.500 147 12275.55 115.33 55416.35 88888.00 2007-05-27 16:39:11.625 147 12275.62 115.38 55416.38 88888.00 2007-05-27 16:39:11.750 147 12275.67 115.40 55416.40 88888.00 2007-05-27 16:39:11.875 147 12275.58 115.35 55416.40 88888.00 2007-05-27 16:39:12.000 147 12275.55 115.30 55416.35 88888.00 2007-05-27 16:39:12.125 147 12275.60 115.35 55416.38 88888.00 2007-05-27 16:39:12.250 147 12275.65 115.40 55416.40 88888.00 2007-05-27 16:39:12.375 147 12275.70 115.42 55416.43 88888.00 2007-05-27 16:39:12.500 147 12275.73 115.40 55416.43 88888.00 2007-05-27 16:39:12.625 147 12275.67 115.35 55416.43 88888.00 2007-05-27 16:39:12.750 147 12275.67 115.30 55416.38 88888.00 2007-05-27 16:39:12.875 147 12275.67 115.30 55416.35 88888.00 2007-05-27 16:39:13.000 147 12275.70 115.33 55416.40 88888.00 2007-05-27 16:39:13.125 147 12275.70 115.38 55416.40 88888.00 2007-05-27 16:39:13.250 147 12275.67 115.33 55416.43 88888.00 2007-05-27 16:39:13.375 147 12275.67 115.28 55416.40 88888.00 2007-05-27 16:39:13.500 147 12275.65 115.28 55416.38 88888.00 2007-05-27 16:39:13.625 147 12275.65 115.28 55416.38 88888.00 2007-05-27 16:39:13.750 147 12275.70 115.35 55416.40 88888.00 2007-05-27 16:39:13.875 147 12275.70 115.40 55416.38 88888.00 2007-05-27 16:39:14.000 147 12275.67 115.33 55416.38 88888.00 2007-05-27 16:39:14.125 147 12275.67 115.30 55416.38 88888.00 2007-05-27 16:39:14.250 147 12275.77 115.33 55416.40 88888.00 2007-05-27 16:39:14.375 147 12275.85 115.40 55416.40 88888.00 2007-05-27 16:39:14.500 147 12275.83 115.40 55416.40 88888.00 2007-05-27 16:39:14.625 147 12275.75 115.38 55416.40 88888.00 2007-05-27 16:39:14.750 147 12275.88 115.40 55416.43 88888.00 2007-05-27 16:39:14.875 147 12275.92 115.47 55416.43 88888.00 2007-05-27 16:39:15.000 147 12275.88 115.38 55416.43 88888.00 2007-05-27 16:39:15.125 147 12275.80 115.33 55416.40 88888.00 2007-05-27 16:39:15.250 147 12275.80 115.38 55416.43 88888.00 2007-05-27 16:39:15.375 147 12275.83 115.40 55416.43 88888.00 2007-05-27 16:39:15.500 147 12275.88 115.42 55416.43 88888.00 2007-05-27 16:39:15.625 147 12275.88 115.42 55416.43 88888.00 2007-05-27 16:39:15.750 147 12275.83 115.40 55416.43 88888.00 2007-05-27 16:39:15.875 147 12275.80 115.42 55416.43 88888.00 2007-05-27 16:39:16.000 147 12275.83 115.40 55416.38 88888.00 2007-05-27 16:39:16.125 147 12275.80 115.33 55416.38 88888.00 2007-05-27 16:39:16.250 147 12275.83 115.38 55416.45 88888.00 2007-05-27 16:39:16.375 147 12275.88 115.45 55416.45 88888.00 2007-05-27 16:39:16.500 147 12275.88 115.40 55416.40 88888.00 2007-05-27 16:39:16.625 147 12275.90 115.35 55416.40 88888.00 2007-05-27 16:39:16.750 147 12275.90 115.38 55416.40 88888.00 2007-05-27 16:39:16.875 147 12275.92 115.33 55416.40 88888.00 2007-05-27 16:39:17.000 147 12275.88 115.28 55416.35 88888.00 2007-05-27 16:39:17.125 147 12275.88 115.33 55416.40 88888.00 2007-05-27 16:39:17.250 147 12275.92 115.35 55416.43 88888.00 2007-05-27 16:39:17.375 147 12275.95 115.38 55416.43 88888.00 2007-05-27 16:39:17.500 147 12275.90 115.38 55416.45 88888.00 2007-05-27 16:39:17.625 147 12275.92 115.38 55416.43 88888.00 2007-05-27 16:39:17.750 147 12275.95 115.38 55416.43 88888.00 2007-05-27 16:39:17.875 147 12275.95 115.38 55416.45 88888.00 2007-05-27 16:39:18.000 147 12275.92 115.40 55416.47 88888.00 2007-05-27 16:39:18.125 147 12275.85 115.42 55416.47 88888.00 2007-05-27 16:39:18.250 147 12275.80 115.38 55416.50 88888.00 2007-05-27 16:39:18.375 147 12275.88 115.40 55416.47 88888.00 2007-05-27 16:39:18.500 147 12275.95 115.40 55416.47 88888.00 2007-05-27 16:39:18.625 147 12275.95 115.38 55416.47 88888.00 2007-05-27 16:39:18.750 147 12275.80 115.35 55416.45 88888.00 2007-05-27 16:39:18.875 147 12275.77 115.33 55416.47 88888.00 2007-05-27 16:39:19.000 147 12275.83 115.35 55416.47 88888.00 2007-05-27 16:39:19.125 147 12275.85 115.40 55416.53 88888.00 2007-05-27 16:39:19.250 147 12275.90 115.35 55416.50 88888.00 2007-05-27 16:39:19.375 147 12275.85 115.30 55416.45 88888.00 2007-05-27 16:39:19.500 147 12275.88 115.40 55416.47 88888.00 2007-05-27 16:39:19.625 147 12275.92 115.42 55416.47 88888.00 2007-05-27 16:39:19.750 147 12275.92 115.38 55416.45 88888.00 2007-05-27 16:39:19.875 147 12275.98 115.42 55416.45 88888.00 2007-05-27 16:39:20.000 147 12275.95 115.42 55416.50 88888.00 2007-05-27 16:39:20.125 147 12275.98 115.40 55416.50 88888.00 2007-05-27 16:39:20.250 147 12276.08 115.42 55416.50 88888.00 2007-05-27 16:39:20.375 147 12276.15 115.47 55416.50 88888.00 2007-05-27 16:39:20.500 147 12276.12 115.45 55416.47 88888.00 2007-05-27 16:39:20.625 147 12276.02 115.40 55416.50 88888.00 2007-05-27 16:39:20.750 147 12275.92 115.40 55416.50 88888.00 2007-05-27 16:39:20.875 147 12275.88 115.35 55416.50 88888.00 2007-05-27 16:39:21.000 147 12275.90 115.35 55416.47 88888.00 2007-05-27 16:39:21.125 147 12275.92 115.40 55416.50 88888.00 2007-05-27 16:39:21.250 147 12275.90 115.38 55416.50 88888.00 2007-05-27 16:39:21.375 147 12275.92 115.35 55416.57 88888.00 2007-05-27 16:39:21.500 147 12276.00 115.38 55416.55 88888.00 2007-05-27 16:39:21.625 147 12275.98 115.40 55416.55 88888.00 2007-05-27 16:39:21.750 147 12275.88 115.38 55416.57 88888.00 2007-05-27 16:39:21.875 147 12275.90 115.40 55416.55 88888.00 2007-05-27 16:39:22.000 147 12275.92 115.40 55416.53 88888.00 2007-05-27 16:39:22.125 147 12275.95 115.40 55416.55 88888.00 2007-05-27 16:39:22.250 147 12275.92 115.42 55416.60 88888.00 2007-05-27 16:39:22.375 147 12276.00 115.45 55416.60 88888.00 2007-05-27 16:39:22.500 147 12276.05 115.45 55416.62 88888.00 2007-05-27 16:39:22.625 147 12275.95 115.38 55416.57 88888.00 2007-05-27 16:39:22.750 147 12275.95 115.40 55416.57 88888.00 2007-05-27 16:39:22.875 147 12275.95 115.42 55416.57 88888.00 2007-05-27 16:39:23.000 147 12275.95 115.42 55416.57 88888.00 2007-05-27 16:39:23.125 147 12275.95 115.40 55416.62 88888.00 2007-05-27 16:39:23.250 147 12276.00 115.40 55416.60 88888.00 2007-05-27 16:39:23.375 147 12275.98 115.38 55416.57 88888.00 2007-05-27 16:39:23.500 147 12275.88 115.38 55416.57 88888.00 2007-05-27 16:39:23.625 147 12275.83 115.33 55416.57 88888.00 2007-05-27 16:39:23.750 147 12275.98 115.38 55416.57 88888.00 2007-05-27 16:39:23.875 147 12276.05 115.35 55416.57 88888.00 2007-05-27 16:39:24.000 147 12276.05 115.33 55416.57 88888.00 2007-05-27 16:39:24.125 147 12276.05 115.42 55416.60 88888.00 2007-05-27 16:39:24.250 147 12276.05 115.38 55416.65 88888.00 2007-05-27 16:39:24.375 147 12276.02 115.38 55416.65 88888.00 2007-05-27 16:39:24.500 147 12276.02 115.40 55416.62 88888.00 2007-05-27 16:39:24.625 147 12276.00 115.42 55416.65 88888.00 2007-05-27 16:39:24.750 147 12276.02 115.38 55416.65 88888.00 2007-05-27 16:39:24.875 147 12276.08 115.35 55416.65 88888.00 2007-05-27 16:39:25.000 147 12276.02 115.33 55416.65 88888.00 2007-05-27 16:39:25.125 147 12276.00 115.33 55416.62 88888.00 2007-05-27 16:39:25.250 147 12276.05 115.33 55416.65 88888.00 2007-05-27 16:39:25.375 147 12276.05 115.35 55416.65 88888.00 2007-05-27 16:39:25.500 147 12276.05 115.42 55416.65 88888.00 2007-05-27 16:39:25.625 147 12276.10 115.40 55416.68 88888.00 2007-05-27 16:39:25.750 147 12276.10 115.38 55416.68 88888.00 2007-05-27 16:39:25.875 147 12276.15 115.40 55416.68 88888.00 2007-05-27 16:39:26.000 147 12276.05 115.40 55416.68 88888.00 2007-05-27 16:39:26.125 147 12276.05 115.42 55416.68 88888.00 2007-05-27 16:39:26.250 147 12276.08 115.35 55416.65 88888.00 2007-05-27 16:39:26.375 147 12276.02 115.38 55416.65 88888.00 2007-05-27 16:39:26.500 147 12276.08 115.42 55416.68 88888.00 2007-05-27 16:39:26.625 147 12276.08 115.42 55416.68 88888.00 2007-05-27 16:39:26.750 147 12276.08 115.40 55416.70 88888.00 2007-05-27 16:39:26.875 147 12276.12 115.38 55416.70 88888.00 2007-05-27 16:39:27.000 147 12276.05 115.33 55416.68 88888.00 2007-05-27 16:39:27.125 147 12276.05 115.38 55416.68 88888.00 2007-05-27 16:39:27.250 147 12275.98 115.35 55416.68 88888.00 2007-05-27 16:39:27.375 147 12276.00 115.33 55416.68 88888.00 2007-05-27 16:39:27.500 147 12276.00 115.33 55416.70 88888.00 2007-05-27 16:39:27.625 147 12275.98 115.30 55416.72 88888.00 2007-05-27 16:39:27.750 147 12276.00 115.33 55416.70 88888.00 2007-05-27 16:39:27.875 147 12276.00 115.35 55416.72 88888.00 2007-05-27 16:39:28.000 147 12276.05 115.40 55416.75 88888.00 2007-05-27 16:39:28.125 147 12276.05 115.40 55416.75 88888.00 2007-05-27 16:39:28.250 147 12275.95 115.38 55416.75 88888.00 2007-05-27 16:39:28.375 147 12276.02 115.40 55416.78 88888.00 2007-05-27 16:39:28.500 147 12276.12 115.45 55416.80 88888.00 2007-05-27 16:39:28.625 147 12276.12 115.40 55416.80 88888.00 2007-05-27 16:39:28.750 147 12276.08 115.40 55416.80 88888.00 2007-05-27 16:39:28.875 147 12276.00 115.38 55416.78 88888.00 2007-05-27 16:39:29.000 147 12276.00 115.38 55416.75 88888.00 2007-05-27 16:39:29.125 147 12276.02 115.35 55416.78 88888.00 2007-05-27 16:39:29.250 147 12276.05 115.38 55416.75 88888.00 2007-05-27 16:39:29.375 147 12276.05 115.35 55416.75 88888.00 2007-05-27 16:39:29.500 147 12276.08 115.40 55416.78 88888.00 2007-05-27 16:39:29.625 147 12276.02 115.40 55416.78 88888.00 2007-05-27 16:39:29.750 147 12276.05 115.38 55416.78 88888.00 2007-05-27 16:39:29.875 147 12276.05 115.40 55416.78 88888.00 2007-05-27 16:39:30.000 147 12276.00 115.38 55416.78 88888.00 2007-05-27 16:39:30.125 147 12275.98 115.40 55416.78 88888.00 2007-05-27 16:39:30.250 147 12275.95 115.38 55416.78 88888.00 2007-05-27 16:39:30.375 147 12276.02 115.40 55416.80 88888.00 2007-05-27 16:39:30.500 147 12276.08 115.42 55416.80 88888.00 2007-05-27 16:39:30.625 147 12276.08 115.45 55416.80 88888.00 2007-05-27 16:39:30.750 147 12276.05 115.42 55416.80 88888.00 2007-05-27 16:39:30.875 147 12276.02 115.40 55416.82 88888.00 2007-05-27 16:39:31.000 147 12276.05 115.42 55416.78 88888.00 2007-05-27 16:39:31.125 147 12276.12 115.38 55416.82 88888.00 2007-05-27 16:39:31.250 147 12276.08 115.40 55416.80 88888.00 2007-05-27 16:39:31.375 147 12276.02 115.40 55416.80 88888.00 2007-05-27 16:39:31.500 147 12276.05 115.40 55416.80 88888.00 2007-05-27 16:39:31.625 147 12276.08 115.40 55416.80 88888.00 2007-05-27 16:39:31.750 147 12276.08 115.42 55416.82 88888.00 2007-05-27 16:39:31.875 147 12276.08 115.42 55416.85 88888.00 2007-05-27 16:39:32.000 147 12276.00 115.38 55416.80 88888.00 2007-05-27 16:39:32.125 147 12275.92 115.35 55416.82 88888.00 2007-05-27 16:39:32.250 147 12275.95 115.40 55416.85 88888.00 2007-05-27 16:39:32.375 147 12276.00 115.47 55416.85 88888.00 2007-05-27 16:39:32.500 147 12275.95 115.47 55416.88 88888.00 2007-05-27 16:39:32.625 147 12275.92 115.38 55416.85 88888.00 2007-05-27 16:39:32.750 147 12275.95 115.40 55416.85 88888.00 2007-05-27 16:39:32.875 147 12275.98 115.40 55416.85 88888.00 2007-05-27 16:39:33.000 147 12276.00 115.42 55416.88 88888.00 2007-05-27 16:39:33.125 147 12276.05 115.42 55416.90 88888.00 2007-05-27 16:39:33.250 147 12276.00 115.42 55416.90 88888.00 2007-05-27 16:39:33.375 147 12275.95 115.42 55416.88 88888.00 2007-05-27 16:39:33.500 147 12275.92 115.35 55416.85 88888.00 2007-05-27 16:39:33.625 147 12275.92 115.40 55416.90 88888.00 2007-05-27 16:39:33.750 147 12276.02 115.47 55416.90 88888.00 2007-05-27 16:39:33.875 147 12276.00 115.42 55416.88 88888.00 2007-05-27 16:39:34.000 147 12275.98 115.45 55416.93 88888.00 2007-05-27 16:39:34.125 147 12276.00 115.40 55416.93 88888.00 2007-05-27 16:39:34.250 147 12276.00 115.35 55416.93 88888.00 2007-05-27 16:39:34.375 147 12276.00 115.45 55416.95 88888.00 2007-05-27 16:39:34.500 147 12276.00 115.50 55416.93 88888.00 2007-05-27 16:39:34.625 147 12275.95 115.47 55416.93 88888.00 2007-05-27 16:39:34.750 147 12275.98 115.40 55416.90 88888.00 2007-05-27 16:39:34.875 147 12276.02 115.42 55416.93 88888.00 2007-05-27 16:39:35.000 147 12276.00 115.45 55416.93 88888.00 2007-05-27 16:39:35.125 147 12276.00 115.45 55416.95 88888.00 2007-05-27 16:39:35.250 147 12276.00 115.47 55416.95 88888.00 2007-05-27 16:39:35.375 147 12275.92 115.50 55416.97 88888.00 2007-05-27 16:39:35.500 147 12275.88 115.42 55416.95 88888.00 2007-05-27 16:39:35.625 147 12275.90 115.45 55416.95 88888.00 2007-05-27 16:39:35.750 147 12275.90 115.53 55416.97 88888.00 2007-05-27 16:39:35.875 147 12275.92 115.50 55416.97 88888.00 2007-05-27 16:39:36.000 147 12275.95 115.45 55416.97 88888.00 2007-05-27 16:39:36.125 147 12275.98 115.42 55416.97 88888.00 2007-05-27 16:39:36.250 147 12275.95 115.42 55416.97 88888.00 2007-05-27 16:39:36.375 147 12275.90 115.42 55416.95 88888.00 2007-05-27 16:39:36.500 147 12275.85 115.45 55417.00 88888.00 2007-05-27 16:39:36.625 147 12275.88 115.47 55417.00 88888.00 2007-05-27 16:39:36.750 147 12276.00 115.58 55417.00 88888.00 2007-05-27 16:39:36.875 147 12275.95 115.58 55417.00 88888.00 2007-05-27 16:39:37.000 147 12275.92 115.50 55417.03 88888.00 2007-05-27 16:39:37.125 147 12275.92 115.47 55417.03 88888.00 2007-05-27 16:39:37.250 147 12275.92 115.45 55417.05 88888.00 2007-05-27 16:39:37.375 147 12275.92 115.47 55417.05 88888.00 2007-05-27 16:39:37.500 147 12275.92 115.55 55417.07 88888.00 2007-05-27 16:39:37.625 147 12275.88 115.58 55417.12 88888.00 2007-05-27 16:39:37.750 147 12275.83 115.55 55417.12 88888.00 2007-05-27 16:39:37.875 147 12275.75 115.50 55417.07 88888.00 2007-05-27 16:39:38.000 147 12275.73 115.45 55417.07 88888.00 2007-05-27 16:39:38.125 147 12275.83 115.47 55417.07 88888.00 2007-05-27 16:39:38.250 147 12275.90 115.55 55417.10 88888.00 2007-05-27 16:39:38.375 147 12275.83 115.58 55417.12 88888.00 2007-05-27 16:39:38.500 147 12275.70 115.50 55417.12 88888.00 2007-05-27 16:39:38.625 147 12275.62 115.47 55417.12 88888.00 2007-05-27 16:39:38.750 147 12275.60 115.55 55417.10 88888.00 2007-05-27 16:39:38.875 147 12275.65 115.58 55417.15 88888.00 2007-05-27 16:39:39.000 147 12275.67 115.55 55417.12 88888.00 2007-05-27 16:39:39.125 147 12275.73 115.58 55417.15 88888.00 2007-05-27 16:39:39.250 147 12275.70 115.58 55417.15 88888.00 2007-05-27 16:39:39.375 147 12275.65 115.60 55417.15 88888.00 2007-05-27 16:39:39.500 147 12275.58 115.58 55417.15 88888.00 2007-05-27 16:39:39.625 147 12275.60 115.58 55417.15 88888.00 2007-05-27 16:39:39.750 147 12275.62 115.47 55417.12 88888.00 2007-05-27 16:39:39.875 147 12275.65 115.53 55417.12 88888.00 2007-05-27 16:39:40.000 147 12275.65 115.55 55417.15 88888.00 2007-05-27 16:39:40.125 147 12275.60 115.60 55417.18 88888.00 2007-05-27 16:39:40.250 147 12275.65 115.62 55417.15 88888.00 2007-05-27 16:39:40.375 147 12275.70 115.60 55417.18 88888.00 2007-05-27 16:39:40.500 147 12275.70 115.58 55417.18 88888.00 2007-05-27 16:39:40.625 147 12275.62 115.55 55417.20 88888.00 2007-05-27 16:39:40.750 147 12275.62 115.58 55417.25 88888.00 2007-05-27 16:39:40.875 147 12275.60 115.58 55417.25 88888.00 2007-05-27 16:39:41.000 147 12275.60 115.58 55417.20 88888.00 2007-05-27 16:39:41.125 147 12275.62 115.60 55417.20 88888.00 2007-05-27 16:39:41.250 147 12275.60 115.65 55417.22 88888.00 2007-05-27 16:39:41.375 147 12275.60 115.62 55417.25 88888.00 2007-05-27 16:39:41.500 147 12275.60 115.55 55417.25 88888.00 2007-05-27 16:39:41.625 147 12275.55 115.55 55417.22 88888.00 2007-05-27 16:39:41.750 147 12275.52 115.60 55417.25 88888.00 2007-05-27 16:39:41.875 147 12275.50 115.65 55417.28 88888.00 2007-05-27 16:39:42.000 147 12275.48 115.67 55417.22 88888.00 2007-05-27 16:39:42.125 147 12275.58 115.67 55417.25 88888.00 2007-05-27 16:39:42.250 147 12275.55 115.67 55417.25 88888.00 2007-05-27 16:39:42.375 147 12275.52 115.67 55417.28 88888.00 2007-05-27 16:39:42.500 147 12275.58 115.70 55417.30 88888.00 2007-05-27 16:39:42.625 147 12275.48 115.72 55417.32 88888.00 2007-05-27 16:39:42.750 147 12275.48 115.67 55417.30 88888.00 2007-05-27 16:39:42.875 147 12275.33 115.65 55417.28 88888.00 2007-05-27 16:39:43.000 147 12275.27 115.70 55417.28 88888.00 2007-05-27 16:39:43.125 147 12275.30 115.75 55417.28 88888.00 2007-05-27 16:39:43.250 147 12275.35 115.72 55417.32 88888.00 2007-05-27 16:39:43.375 147 12275.38 115.75 55417.32 88888.00 2007-05-27 16:39:43.500 147 12275.35 115.80 55417.35 88888.00 2007-05-27 16:39:43.625 147 12275.27 115.80 55417.35 88888.00 2007-05-27 16:39:43.750 147 12275.27 115.75 55417.35 88888.00 2007-05-27 16:39:43.875 147 12275.30 115.75 55417.35 88888.00 2007-05-27 16:39:44.000 147 12275.27 115.72 55417.38 88888.00 2007-05-27 16:39:44.125 147 12275.23 115.70 55417.38 88888.00 2007-05-27 16:39:44.250 147 12275.20 115.72 55417.38 88888.00 2007-05-27 16:39:44.375 147 12275.30 115.80 55417.38 88888.00 2007-05-27 16:39:44.500 147 12275.40 115.85 55417.43 88888.00 2007-05-27 16:39:44.625 147 12275.35 115.83 55417.40 88888.00 2007-05-27 16:39:44.750 147 12275.27 115.80 55417.35 88888.00 2007-05-27 16:39:44.875 147 12275.15 115.75 55417.32 88888.00 2007-05-27 16:39:45.000 147 12275.15 115.78 55417.35 88888.00 2007-05-27 16:39:45.125 147 12275.17 115.85 55417.40 88888.00 2007-05-27 16:39:45.250 147 12275.20 115.90 55417.43 88888.00 2007-05-27 16:39:45.375 147 12275.25 115.88 55417.43 88888.00 2007-05-27 16:39:45.500 147 12275.27 115.88 55417.43 88888.00 2007-05-27 16:39:45.625 147 12275.23 115.88 55417.45 88888.00 2007-05-27 16:39:45.750 147 12275.17 115.90 55417.45 88888.00 2007-05-27 16:39:45.875 147 12275.17 115.85 55417.43 88888.00 2007-05-27 16:39:46.000 147 12275.10 115.80 55417.40 88888.00 2007-05-27 16:39:46.125 147 12275.17 115.88 55417.40 88888.00 2007-05-27 16:39:46.250 147 12275.17 115.92 55417.43 88888.00 2007-05-27 16:39:46.375 147 12275.20 116.00 55417.45 88888.00 2007-05-27 16:39:46.500 147 12275.20 116.00 55417.45 88888.00 2007-05-27 16:39:46.625 147 12275.17 116.00 55417.45 88888.00 2007-05-27 16:39:46.750 147 12275.17 115.95 55417.43 88888.00 2007-05-27 16:39:46.875 147 12275.17 115.97 55417.45 88888.00 2007-05-27 16:39:47.000 147 12275.17 115.97 55417.43 88888.00 2007-05-27 16:39:47.125 147 12275.10 115.95 55417.45 88888.00 2007-05-27 16:39:47.250 147 12275.10 115.95 55417.45 88888.00 2007-05-27 16:39:47.375 147 12275.17 116.03 55417.45 88888.00 2007-05-27 16:39:47.500 147 12275.15 116.05 55417.43 88888.00 2007-05-27 16:39:47.625 147 12275.10 116.05 55417.43 88888.00 2007-05-27 16:39:47.750 147 12275.12 116.10 55417.45 88888.00 2007-05-27 16:39:47.875 147 12275.17 116.10 55417.50 88888.00 2007-05-27 16:39:48.000 147 12275.12 116.05 55417.45 88888.00 2007-05-27 16:39:48.125 147 12275.10 116.08 55417.45 88888.00 2007-05-27 16:39:48.250 147 12275.08 116.12 55417.47 88888.00 2007-05-27 16:39:48.375 147 12275.08 116.08 55417.47 88888.00 2007-05-27 16:39:48.500 147 12275.08 116.05 55417.47 88888.00 2007-05-27 16:39:48.625 147 12275.10 116.03 55417.47 88888.00 2007-05-27 16:39:48.750 147 12275.12 116.05 55417.50 88888.00 2007-05-27 16:39:48.875 147 12275.20 116.12 55417.50 88888.00 2007-05-27 16:39:49.000 147 12275.20 116.12 55417.47 88888.00 2007-05-27 16:39:49.125 147 12275.20 116.08 55417.45 88888.00 2007-05-27 16:39:49.250 147 12275.17 116.05 55417.47 88888.00 2007-05-27 16:39:49.375 147 12275.17 116.12 55417.47 88888.00 2007-05-27 16:39:49.500 147 12275.15 116.15 55417.45 88888.00 2007-05-27 16:39:49.625 147 12275.12 116.12 55417.47 88888.00 2007-05-27 16:39:49.750 147 12275.08 116.15 55417.50 88888.00 2007-05-27 16:39:49.875 147 12275.12 116.15 55417.50 88888.00 2007-05-27 16:39:50.000 147 12275.17 116.12 55417.50 88888.00 2007-05-27 16:39:50.125 147 12275.17 116.12 55417.47 88888.00 2007-05-27 16:39:50.250 147 12275.12 116.10 55417.45 88888.00 2007-05-27 16:39:50.375 147 12275.12 116.10 55417.40 88888.00 2007-05-27 16:39:50.500 147 12275.15 116.12 55417.43 88888.00 2007-05-27 16:39:50.625 147 12275.17 116.15 55417.47 88888.00 2007-05-27 16:39:50.750 147 12275.20 116.20 55417.50 88888.00 2007-05-27 16:39:50.875 147 12275.25 116.17 55417.50 88888.00 2007-05-27 16:39:51.000 147 12275.25 116.12 55417.47 88888.00 2007-05-27 16:39:51.125 147 12275.25 116.17 55417.45 88888.00 2007-05-27 16:39:51.250 147 12275.17 116.17 55417.50 88888.00 2007-05-27 16:39:51.375 147 12275.20 116.25 55417.50 88888.00 2007-05-27 16:39:51.500 147 12275.20 116.22 55417.50 88888.00 2007-05-27 16:39:51.625 147 12275.30 116.22 55417.50 88888.00 2007-05-27 16:39:51.750 147 12275.33 116.22 55417.50 88888.00 2007-05-27 16:39:51.875 147 12275.27 116.28 55417.50 88888.00 2007-05-27 16:39:52.000 147 12275.25 116.25 55417.50 88888.00 2007-05-27 16:39:52.125 147 12275.25 116.25 55417.50 88888.00 2007-05-27 16:39:52.250 147 12275.30 116.28 55417.50 88888.00 2007-05-27 16:39:52.375 147 12275.23 116.28 55417.53 88888.00 2007-05-27 16:39:52.500 147 12275.33 116.33 55417.55 88888.00 2007-05-27 16:39:52.625 147 12275.40 116.35 55417.55 88888.00 2007-05-27 16:39:52.750 147 12275.38 116.33 55417.53 88888.00 2007-05-27 16:39:52.875 147 12275.33 116.35 55417.53 88888.00 2007-05-27 16:39:53.000 147 12275.38 116.35 55417.50 88888.00 2007-05-27 16:39:53.125 147 12275.40 116.33 55417.53 88888.00 2007-05-27 16:39:53.250 147 12275.48 116.33 55417.53 88888.00 2007-05-27 16:39:53.375 147 12275.45 116.33 55417.50 88888.00 2007-05-27 16:39:53.500 147 12275.38 116.35 55417.50 88888.00 2007-05-27 16:39:53.625 147 12275.33 116.38 55417.50 88888.00 2007-05-27 16:39:53.750 147 12275.38 116.33 55417.50 88888.00 2007-05-27 16:39:53.875 147 12275.42 116.33 55417.47 88888.00 2007-05-27 16:39:54.000 147 12275.50 116.38 55417.50 88888.00 2007-05-27 16:39:54.125 147 12275.55 116.40 55417.50 88888.00 2007-05-27 16:39:54.250 147 12275.48 116.33 55417.45 88888.00 2007-05-27 16:39:54.375 147 12275.52 116.30 55417.43 88888.00 2007-05-27 16:39:54.500 147 12275.55 116.35 55417.47 88888.00 2007-05-27 16:39:54.625 147 12275.62 116.38 55417.53 88888.00 2007-05-27 16:39:54.750 147 12275.60 116.40 55417.53 88888.00 2007-05-27 16:39:54.875 147 12275.58 116.38 55417.50 88888.00 2007-05-27 16:39:55.000 147 12275.60 116.35 55417.47 88888.00 2007-05-27 16:39:55.125 147 12275.58 116.40 55417.50 88888.00 2007-05-27 16:39:55.250 147 12275.60 116.40 55417.50 88888.00 2007-05-27 16:39:55.375 147 12275.62 116.38 55417.47 88888.00 2007-05-27 16:39:55.500 147 12275.60 116.35 55417.47 88888.00 2007-05-27 16:39:55.625 147 12275.58 116.45 55417.47 88888.00 2007-05-27 16:39:55.750 147 12275.60 116.45 55417.45 88888.00 2007-05-27 16:39:55.875 147 12275.67 116.40 55417.47 88888.00 2007-05-27 16:39:56.000 147 12275.75 116.40 55417.47 88888.00 2007-05-27 16:39:56.125 147 12275.75 116.42 55417.50 88888.00 2007-05-27 16:39:56.250 147 12275.73 116.40 55417.50 88888.00 2007-05-27 16:39:56.375 147 12275.73 116.38 55417.45 88888.00 2007-05-27 16:39:56.500 147 12275.67 116.35 55417.45 88888.00 2007-05-27 16:39:56.625 147 12275.62 116.33 55417.45 88888.00 2007-05-27 16:39:56.750 147 12275.73 116.38 55417.47 88888.00 2007-05-27 16:39:56.875 147 12275.75 116.38 55417.45 88888.00 2007-05-27 16:39:57.000 147 12275.77 116.38 55417.47 88888.00 2007-05-27 16:39:57.125 147 12275.75 116.40 55417.50 88888.00 2007-05-27 16:39:57.250 147 12275.83 116.42 55417.50 88888.00 2007-05-27 16:39:57.375 147 12275.83 116.47 55417.50 88888.00 2007-05-27 16:39:57.500 147 12275.85 116.45 55417.50 88888.00 2007-05-27 16:39:57.625 147 12275.80 116.45 55417.45 88888.00 2007-05-27 16:39:57.750 147 12275.80 116.53 55417.45 88888.00 2007-05-27 16:39:57.875 147 12275.70 116.40 55417.43 88888.00 2007-05-27 16:39:58.000 147 12275.70 116.40 55417.45 88888.00 2007-05-27 16:39:58.125 147 12275.83 116.50 55417.53 88888.00 2007-05-27 16:39:58.250 147 12275.83 116.47 55417.50 88888.00 2007-05-27 16:39:58.375 147 12275.80 116.40 55417.47 88888.00 2007-05-27 16:39:58.500 147 12275.77 116.38 55417.47 88888.00 2007-05-27 16:39:58.625 147 12275.75 116.38 55417.45 88888.00 2007-05-27 16:39:58.750 147 12275.77 116.45 55417.43 88888.00 2007-05-27 16:39:58.875 147 12275.85 116.42 55417.47 88888.00 2007-05-27 16:39:59.000 147 12275.90 116.40 55417.45 88888.00 2007-05-27 16:39:59.125 147 12275.88 116.40 55417.47 88888.00 2007-05-27 16:39:59.250 147 12275.95 116.45 55417.50 88888.00 2007-05-27 16:39:59.375 147 12275.98 116.42 55417.50 88888.00 2007-05-27 16:39:59.500 147 12276.00 116.40 55417.50 88888.00 2007-05-27 16:39:59.625 147 12276.02 116.42 55417.50 88888.00 2007-05-27 16:39:59.750 147 12276.00 116.42 55417.47 88888.00 2007-05-27 16:39:59.875 147 12275.98 116.40 55417.50 88888.00 2007-05-27 16:40:00.000 147 12275.98 116.40 55417.47 88888.00 2007-05-27 16:40:00.125 147 12275.98 116.38 55417.50 88888.00 2007-05-27 16:40:00.250 147 12275.90 116.28 55417.53 88888.00 2007-05-27 16:40:00.375 147 12275.95 116.30 55417.53 88888.00 2007-05-27 16:40:00.500 147 12275.98 116.33 55417.47 88888.00 2007-05-27 16:40:00.625 147 12276.02 116.40 55417.53 88888.00 2007-05-27 16:40:00.750 147 12276.08 116.47 55417.53 88888.00 2007-05-27 16:40:00.875 147 12276.08 116.45 55417.47 88888.00 2007-05-27 16:40:01.000 147 12276.10 116.38 55417.47 88888.00 2007-05-27 16:40:01.125 147 12276.15 116.33 55417.47 88888.00 2007-05-27 16:40:01.250 147 12276.17 116.35 55417.50 88888.00 2007-05-27 16:40:01.375 147 12276.17 116.38 55417.53 88888.00 2007-05-27 16:40:01.500 147 12276.12 116.35 55417.53 88888.00 2007-05-27 16:40:01.625 147 12276.08 116.33 55417.53 88888.00 2007-05-27 16:40:01.750 147 12276.10 116.33 55417.50 88888.00 2007-05-27 16:40:01.875 147 12276.10 116.35 55417.53 88888.00 2007-05-27 16:40:02.000 147 12276.10 116.40 55417.55 88888.00 2007-05-27 16:40:02.125 147 12276.10 116.35 55417.53 88888.00 2007-05-27 16:40:02.250 147 12276.12 116.33 55417.53 88888.00 2007-05-27 16:40:02.375 147 12276.15 116.35 55417.50 88888.00 2007-05-27 16:40:02.500 147 12276.17 116.33 55417.53 88888.00 2007-05-27 16:40:02.625 147 12276.23 116.30 55417.53 88888.00 2007-05-27 16:40:02.750 147 12276.20 116.28 55417.50 88888.00 2007-05-27 16:40:02.875 147 12276.17 116.28 55417.50 88888.00 2007-05-27 16:40:03.000 147 12276.23 116.30 55417.50 88888.00 2007-05-27 16:40:03.125 147 12276.27 116.33 55417.55 88888.00 2007-05-27 16:40:03.250 147 12276.25 116.30 55417.53 88888.00 2007-05-27 16:40:03.375 147 12276.30 116.30 55417.57 88888.00 2007-05-27 16:40:03.500 147 12276.25 116.25 55417.57 88888.00 2007-05-27 16:40:03.625 147 12276.23 116.22 55417.55 88888.00 2007-05-27 16:40:03.750 147 12276.27 116.30 55417.57 88888.00 2007-05-27 16:40:03.875 147 12276.30 116.28 55417.55 88888.00 2007-05-27 16:40:04.000 147 12276.33 116.25 55417.53 88888.00 2007-05-27 16:40:04.125 147 12276.33 116.25 55417.53 88888.00 2007-05-27 16:40:04.250 147 12276.27 116.17 55417.53 88888.00 2007-05-27 16:40:04.375 147 12276.33 116.17 55417.53 88888.00 2007-05-27 16:40:04.500 147 12276.35 116.17 55417.53 88888.00 2007-05-27 16:40:04.625 147 12276.25 116.20 55417.55 88888.00 2007-05-27 16:40:04.750 147 12276.25 116.20 55417.55 88888.00 2007-05-27 16:40:04.875 147 12276.23 116.15 55417.53 88888.00 2007-05-27 16:40:05.000 147 12276.25 116.17 55417.55 88888.00 2007-05-27 16:40:05.125 147 12276.30 116.15 55417.55 88888.00 2007-05-27 16:40:05.250 147 12276.38 116.10 55417.55 88888.00 2007-05-27 16:40:05.375 147 12276.40 116.10 55417.55 88888.00 2007-05-27 16:40:05.500 147 12276.42 116.10 55417.55 88888.00 2007-05-27 16:40:05.625 147 12276.40 116.10 55417.55 88888.00 2007-05-27 16:40:05.750 147 12276.42 116.12 55417.55 88888.00 2007-05-27 16:40:05.875 147 12276.42 116.10 55417.57 88888.00 2007-05-27 16:40:06.000 147 12276.50 116.12 55417.60 88888.00 2007-05-27 16:40:06.125 147 12276.52 116.10 55417.60 88888.00 2007-05-27 16:40:06.250 147 12276.52 116.10 55417.60 88888.00 2007-05-27 16:40:06.375 147 12276.50 116.05 55417.57 88888.00 2007-05-27 16:40:06.500 147 12276.48 116.08 55417.60 88888.00 2007-05-27 16:40:06.625 147 12276.42 116.03 55417.57 88888.00 2007-05-27 16:40:06.750 147 12276.48 115.97 55417.57 88888.00 2007-05-27 16:40:06.875 147 12276.50 115.97 55417.57 88888.00 2007-05-27 16:40:07.000 147 12276.52 116.03 55417.60 88888.00 2007-05-27 16:40:07.125 147 12276.48 116.03 55417.62 88888.00 2007-05-27 16:40:07.250 147 12276.42 116.08 55417.62 88888.00 2007-05-27 16:40:07.375 147 12276.50 116.03 55417.62 88888.00 2007-05-27 16:40:07.500 147 12276.52 115.97 55417.62 88888.00 2007-05-27 16:40:07.625 147 12276.52 115.95 55417.62 88888.00 2007-05-27 16:40:07.750 147 12276.52 115.97 55417.62 88888.00 2007-05-27 16:40:07.875 147 12276.58 116.00 55417.62 88888.00 2007-05-27 16:40:08.000 147 12276.55 116.00 55417.62 88888.00 2007-05-27 16:40:08.125 147 12276.48 115.95 55417.62 88888.00 2007-05-27 16:40:08.250 147 12276.48 115.92 55417.65 88888.00 2007-05-27 16:40:08.375 147 12276.45 115.95 55417.68 88888.00 2007-05-27 16:40:08.500 147 12276.45 115.92 55417.68 88888.00 2007-05-27 16:40:08.625 147 12276.42 115.92 55417.68 88888.00 2007-05-27 16:40:08.750 147 12276.40 115.95 55417.68 88888.00 2007-05-27 16:40:08.875 147 12276.42 115.95 55417.70 88888.00 2007-05-27 16:40:09.000 147 12276.50 115.95 55417.70 88888.00 2007-05-27 16:40:09.125 147 12276.50 115.92 55417.70 88888.00 2007-05-27 16:40:09.250 147 12276.45 115.88 55417.70 88888.00 2007-05-27 16:40:09.375 147 12276.40 115.78 55417.65 88888.00 2007-05-27 16:40:09.500 147 12276.40 115.80 55417.70 88888.00 2007-05-27 16:40:09.625 147 12276.52 115.88 55417.72 88888.00 2007-05-27 16:40:09.750 147 12276.62 115.92 55417.72 88888.00 2007-05-27 16:40:09.875 147 12276.52 115.90 55417.72 88888.00 2007-05-27 16:40:10.000 147 12276.42 115.83 55417.70 88888.00 2007-05-27 16:40:10.125 147 12276.48 115.83 55417.72 88888.00 2007-05-27 16:40:10.250 147 12276.55 115.85 55417.78 88888.00 2007-05-27 16:40:10.375 147 12276.62 115.90 55417.78 88888.00 2007-05-27 16:40:10.500 147 12276.60 115.88 55417.78 88888.00 2007-05-27 16:40:10.625 147 12276.52 115.88 55417.78 88888.00 2007-05-27 16:40:10.750 147 12276.50 115.88 55417.80 88888.00 2007-05-27 16:40:10.875 147 12276.55 115.85 55417.80 88888.00 2007-05-27 16:40:11.000 147 12276.60 115.83 55417.78 88888.00 2007-05-27 16:40:11.125 147 12276.58 115.75 55417.75 88888.00 2007-05-27 16:40:11.250 147 12276.52 115.75 55417.75 88888.00 2007-05-27 16:40:11.375 147 12276.50 115.75 55417.75 88888.00 2007-05-27 16:40:11.500 147 12276.55 115.80 55417.78 88888.00 2007-05-27 16:40:11.625 147 12276.60 115.78 55417.78 88888.00 2007-05-27 16:40:11.750 147 12276.62 115.75 55417.80 88888.00 2007-05-27 16:40:11.875 147 12276.75 115.80 55417.82 88888.00 2007-05-27 16:40:12.000 147 12276.77 115.78 55417.80 88888.00 2007-05-27 16:40:12.125 147 12276.75 115.80 55417.80 88888.00 2007-05-27 16:40:12.250 147 12276.62 115.75 55417.80 88888.00 2007-05-27 16:40:12.375 147 12276.58 115.70 55417.78 88888.00 2007-05-27 16:40:12.500 147 12276.55 115.75 55417.82 88888.00 2007-05-27 16:40:12.625 147 12276.65 115.85 55417.88 88888.00 2007-05-27 16:40:12.750 147 12276.65 115.83 55417.88 88888.00 2007-05-27 16:40:12.875 147 12276.60 115.70 55417.85 88888.00 2007-05-27 16:40:13.000 147 12276.58 115.67 55417.85 88888.00 2007-05-27 16:40:13.125 147 12276.67 115.78 55417.90 88888.00 2007-05-27 16:40:13.250 147 12276.58 115.67 55417.88 88888.00 2007-05-27 16:40:13.375 147 12276.52 115.72 55417.88 88888.00 2007-05-27 16:40:13.500 147 12276.48 115.70 55417.90 88888.00 2007-05-27 16:40:13.625 147 12276.50 115.70 55417.90 88888.00 2007-05-27 16:40:13.750 147 12276.50 115.65 55417.90 88888.00 2007-05-27 16:40:13.875 147 12276.45 115.62 55417.93 88888.00 2007-05-27 16:40:14.000 147 12276.42 115.62 55417.90 88888.00 2007-05-27 16:40:14.125 147 12276.38 115.65 55417.90 88888.00 2007-05-27 16:40:14.250 147 12276.40 115.62 55417.93 88888.00 2007-05-27 16:40:14.375 147 12276.50 115.67 55417.97 88888.00 2007-05-27 16:40:14.500 147 12276.48 115.65 55417.95 88888.00 2007-05-27 16:40:14.625 147 12276.40 115.65 55417.95 88888.00 2007-05-27 16:40:14.750 147 12276.48 115.65 55417.93 88888.00 2007-05-27 16:40:14.875 147 12276.50 115.62 55417.95 88888.00 2007-05-27 16:40:15.000 147 12276.50 115.65 55417.97 88888.00 2007-05-27 16:40:15.125 147 12276.50 115.65 55417.97 88888.00 2007-05-27 16:40:15.250 147 12276.55 115.58 55417.97 88888.00 2007-05-27 16:40:15.375 147 12276.55 115.58 55417.95 88888.00 2007-05-27 16:40:15.500 147 12276.45 115.55 55417.97 88888.00 2007-05-27 16:40:15.625 147 12276.48 115.55 55418.00 88888.00 2007-05-27 16:40:15.750 147 12276.55 115.60 55418.00 88888.00 2007-05-27 16:40:15.875 147 12276.58 115.58 55417.97 88888.00 2007-05-27 16:40:16.000 147 12276.48 115.55 55417.93 88888.00 2007-05-27 16:40:16.125 147 12276.45 115.55 55417.95 88888.00 2007-05-27 16:40:16.250 147 12276.52 115.60 55418.00 88888.00 2007-05-27 16:40:16.375 147 12276.55 115.62 55417.97 88888.00 2007-05-27 16:40:16.500 147 12276.52 115.58 55417.93 88888.00 2007-05-27 16:40:16.625 147 12276.52 115.53 55417.93 88888.00 2007-05-27 16:40:16.750 147 12276.52 115.50 55417.95 88888.00 2007-05-27 16:40:16.875 147 12276.52 115.55 55417.95 88888.00 2007-05-27 16:40:17.000 147 12276.50 115.58 55417.97 88888.00 2007-05-27 16:40:17.125 147 12276.50 115.55 55418.00 88888.00 2007-05-27 16:40:17.250 147 12276.58 115.53 55418.03 88888.00 2007-05-27 16:40:17.375 147 12276.55 115.58 55418.00 88888.00 2007-05-27 16:40:17.500 147 12276.48 115.55 55418.03 88888.00 2007-05-27 16:40:17.625 147 12276.48 115.50 55417.97 88888.00 2007-05-27 16:40:17.750 147 12276.50 115.50 55418.00 88888.00 2007-05-27 16:40:17.875 147 12276.62 115.53 55418.05 88888.00 2007-05-27 16:40:18.000 147 12276.60 115.50 55418.03 88888.00 2007-05-27 16:40:18.125 147 12276.55 115.47 55418.03 88888.00 2007-05-27 16:40:18.250 147 12276.45 115.45 55418.03 88888.00 2007-05-27 16:40:18.375 147 12276.42 115.45 55418.03 88888.00 2007-05-27 16:40:18.500 147 12276.52 115.42 55418.05 88888.00 2007-05-27 16:40:18.625 147 12276.55 115.45 55418.07 88888.00 2007-05-27 16:40:18.750 147 12276.55 115.50 55418.07 88888.00 2007-05-27 16:40:18.875 147 12276.55 115.45 55418.07 88888.00 2007-05-27 16:40:19.000 147 12276.60 115.40 55418.05 88888.00 2007-05-27 16:40:19.125 147 12276.60 115.42 55418.07 88888.00 2007-05-27 16:40:19.250 147 12276.65 115.45 55418.10 88888.00 2007-05-27 16:40:19.375 147 12276.62 115.47 55418.07 88888.00 2007-05-27 16:40:19.500 147 12276.62 115.55 55418.10 88888.00 2007-05-27 16:40:19.625 147 12276.65 115.53 55418.10 88888.00 2007-05-27 16:40:19.750 147 12276.65 115.53 55418.10 88888.00 2007-05-27 16:40:19.875 147 12276.62 115.47 55418.05 88888.00 2007-05-27 16:40:20.000 147 12276.60 115.40 55418.05 88888.00 2007-05-27 16:40:20.125 147 12276.65 115.42 55418.10 88888.00 2007-05-27 16:40:20.250 147 12276.67 115.45 55418.10 88888.00 2007-05-27 16:40:20.375 147 12276.70 115.45 55418.07 88888.00 2007-05-27 16:40:20.500 147 12276.65 115.40 55418.03 88888.00 2007-05-27 16:40:20.625 147 12276.58 115.40 55418.07 88888.00 2007-05-27 16:40:20.750 147 12276.58 115.40 55418.10 88888.00 2007-05-27 16:40:20.875 147 12276.67 115.40 55418.12 88888.00 2007-05-27 16:40:21.000 147 12276.70 115.40 55418.10 88888.00 2007-05-27 16:40:21.125 147 12276.62 115.38 55418.12 88888.00 2007-05-27 16:40:21.250 147 12276.52 115.35 55418.07 88888.00 2007-05-27 16:40:21.375 147 12276.55 115.33 55418.03 88888.00 2007-05-27 16:40:21.500 147 12276.62 115.33 55418.05 88888.00 2007-05-27 16:40:21.625 147 12276.65 115.38 55418.10 88888.00 2007-05-27 16:40:21.750 147 12276.73 115.38 55418.10 88888.00 2007-05-27 16:40:21.875 147 12276.80 115.40 55418.10 88888.00 2007-05-27 16:40:22.000 147 12276.80 115.40 55418.07 88888.00 2007-05-27 16:40:22.125 147 12276.77 115.42 55418.15 88888.00 2007-05-27 16:40:22.250 147 12276.75 115.33 55418.10 88888.00 2007-05-27 16:40:22.375 147 12276.77 115.30 55418.07 88888.00 2007-05-27 16:40:22.500 147 12276.75 115.33 55418.12 88888.00 2007-05-27 16:40:22.625 147 12276.77 115.38 55418.15 88888.00 2007-05-27 16:40:22.750 147 12276.77 115.38 55418.12 88888.00 2007-05-27 16:40:22.875 147 12276.75 115.33 55418.10 88888.00 2007-05-27 16:40:23.000 147 12276.77 115.33 55418.10 88888.00 2007-05-27 16:40:23.125 147 12276.77 115.38 55418.10 88888.00 2007-05-27 16:40:23.250 147 12276.80 115.38 55418.15 88888.00 2007-05-27 16:40:23.375 147 12276.77 115.35 55418.15 88888.00 2007-05-27 16:40:23.500 147 12276.83 115.33 55418.12 88888.00 2007-05-27 16:40:23.625 147 12276.88 115.35 55418.15 88888.00 2007-05-27 16:40:23.750 147 12276.95 115.38 55418.15 88888.00 2007-05-27 16:40:23.875 147 12276.98 115.35 55418.15 88888.00 2007-05-27 16:40:24.000 147 12276.95 115.25 55418.15 88888.00 2007-05-27 16:40:24.125 147 12276.92 115.30 55418.18 88888.00 2007-05-27 16:40:24.250 147 12276.95 115.40 55418.18 88888.00 2007-05-27 16:40:24.375 147 12276.98 115.30 55418.15 88888.00 2007-05-27 16:40:24.500 147 12276.90 115.25 55418.12 88888.00 2007-05-27 16:40:24.625 147 12276.92 115.30 55418.18 88888.00 2007-05-27 16:40:24.750 147 12277.02 115.38 55418.18 88888.00 2007-05-27 16:40:24.875 147 12277.02 115.35 55418.20 88888.00 2007-05-27 16:40:25.000 147 12277.08 115.33 55418.18 88888.00 2007-05-27 16:40:25.125 147 12277.10 115.30 55418.15 88888.00 2007-05-27 16:40:25.250 147 12277.10 115.33 55418.18 88888.00 2007-05-27 16:40:25.375 147 12277.12 115.35 55418.18 88888.00 2007-05-27 16:40:25.500 147 12277.12 115.30 55418.12 88888.00 2007-05-27 16:40:25.625 147 12277.10 115.28 55418.10 88888.00 2007-05-27 16:40:25.750 147 12277.12 115.30 55418.15 88888.00 2007-05-27 16:40:25.875 147 12277.15 115.38 55418.18 88888.00 2007-05-27 16:40:26.000 147 12277.15 115.35 55418.15 88888.00 2007-05-27 16:40:26.125 147 12277.23 115.30 55418.15 88888.00 2007-05-27 16:40:26.250 147 12277.25 115.30 55418.12 88888.00 2007-05-27 16:40:26.375 147 12277.25 115.33 55418.10 88888.00 2007-05-27 16:40:26.500 147 12277.25 115.28 55418.10 88888.00 2007-05-27 16:40:26.625 147 12277.25 115.28 55418.12 88888.00 2007-05-27 16:40:26.750 147 12277.27 115.33 55418.15 88888.00 2007-05-27 16:40:26.875 147 12277.25 115.28 55418.12 88888.00 2007-05-27 16:40:27.000 147 12277.23 115.30 55418.12 88888.00 2007-05-27 16:40:27.125 147 12277.23 115.30 55418.15 88888.00 2007-05-27 16:40:27.250 147 12277.25 115.33 55418.20 88888.00 2007-05-27 16:40:27.375 147 12277.33 115.33 55418.20 88888.00 2007-05-27 16:40:27.500 147 12277.38 115.30 55418.20 88888.00 2007-05-27 16:40:27.625 147 12277.40 115.25 55418.12 88888.00 2007-05-27 16:40:27.750 147 12277.38 115.33 55418.15 88888.00 2007-05-27 16:40:27.875 147 12277.40 115.35 55418.18 88888.00 2007-05-27 16:40:28.000 147 12277.35 115.30 55418.15 88888.00 2007-05-27 16:40:28.125 147 12277.30 115.33 55418.12 88888.00 2007-05-27 16:40:28.250 147 12277.35 115.35 55418.20 88888.00 2007-05-27 16:40:28.375 147 12277.38 115.40 55418.22 88888.00 2007-05-27 16:40:28.500 147 12277.40 115.40 55418.18 88888.00 2007-05-27 16:40:28.625 147 12277.45 115.40 55418.15 88888.00 2007-05-27 16:40:28.750 147 12277.45 115.38 55418.12 88888.00 2007-05-27 16:40:28.875 147 12277.50 115.40 55418.18 88888.00 2007-05-27 16:40:29.000 147 12277.48 115.38 55418.15 88888.00 2007-05-27 16:40:29.125 147 12277.45 115.40 55418.12 88888.00 2007-05-27 16:40:29.250 147 12277.48 115.38 55418.18 88888.00 2007-05-27 16:40:29.375 147 12277.50 115.38 55418.15 88888.00 2007-05-27 16:40:29.500 147 12277.50 115.38 55418.15 88888.00 2007-05-27 16:40:29.625 147 12277.52 115.35 55418.12 88888.00 2007-05-27 16:40:29.750 147 12277.60 115.40 55418.12 88888.00 2007-05-27 16:40:29.875 147 12277.62 115.40 55418.12 88888.00 2007-05-27 16:40:30.000 147 12277.65 115.40 55418.10 88888.00 2007-05-27 16:40:30.125 147 12277.65 115.45 55418.15 88888.00 2007-05-27 16:40:30.250 147 12277.65 115.45 55418.12 88888.00 2007-05-27 16:40:30.375 147 12277.67 115.42 55418.12 88888.00 2007-05-27 16:40:30.500 147 12277.73 115.45 55418.15 88888.00 2007-05-27 16:40:30.625 147 12277.73 115.45 55418.15 88888.00 2007-05-27 16:40:30.750 147 12277.67 115.45 55418.15 88888.00 2007-05-27 16:40:30.875 147 12277.70 115.47 55418.15 88888.00 2007-05-27 16:40:31.000 147 12277.73 115.50 55418.18 88888.00 2007-05-27 16:40:31.125 147 12277.75 115.58 55418.18 88888.00 2007-05-27 16:40:31.250 147 12277.70 115.55 55418.18 88888.00 2007-05-27 16:40:31.375 147 12277.67 115.58 55418.18 88888.00 2007-05-27 16:40:31.500 147 12277.75 115.58 55418.15 88888.00 2007-05-27 16:40:31.625 147 12277.85 115.60 55418.18 88888.00 2007-05-27 16:40:31.750 147 12277.77 115.58 55418.15 88888.00 2007-05-27 16:40:31.875 147 12277.80 115.58 55418.15 88888.00 2007-05-27 16:40:32.000 147 12277.80 115.58 55418.20 88888.00 2007-05-27 16:40:32.125 147 12277.73 115.55 55418.15 88888.00 2007-05-27 16:40:32.250 147 12277.70 115.55 55418.18 88888.00 2007-05-27 16:40:32.375 147 12277.77 115.58 55418.20 88888.00 2007-05-27 16:40:32.500 147 12277.85 115.60 55418.15 88888.00 2007-05-27 16:40:32.625 147 12277.85 115.60 55418.18 88888.00 2007-05-27 16:40:32.750 147 12277.85 115.67 55418.25 88888.00 2007-05-27 16:40:32.875 147 12277.80 115.72 55418.25 88888.00 2007-05-27 16:40:33.000 147 12277.73 115.70 55418.20 88888.00 2007-05-27 16:40:33.125 147 12277.73 115.67 55418.20 88888.00 2007-05-27 16:40:33.250 147 12277.83 115.65 55418.12 88888.00 2007-05-27 16:40:33.375 147 12277.88 115.67 55418.12 88888.00 2007-05-27 16:40:33.500 147 12277.95 115.67 55418.15 88888.00 2007-05-27 16:40:33.625 147 12277.95 115.70 55418.15 88888.00 2007-05-27 16:40:33.750 147 12277.92 115.75 55418.20 88888.00 2007-05-27 16:40:33.875 147 12277.92 115.78 55418.18 88888.00 2007-05-27 16:40:34.000 147 12278.00 115.78 55418.22 88888.00 2007-05-27 16:40:34.125 147 12278.00 115.75 55418.18 88888.00 2007-05-27 16:40:34.250 147 12277.88 115.80 55418.20 88888.00 2007-05-27 16:40:34.375 147 12277.85 115.83 55418.18 88888.00 2007-05-27 16:40:34.500 147 12277.92 115.83 55418.18 88888.00 2007-05-27 16:40:34.625 147 12277.98 115.83 55418.18 88888.00 2007-05-27 16:40:34.750 147 12277.95 115.78 55418.18 88888.00 2007-05-27 16:40:34.875 147 12277.95 115.83 55418.20 88888.00 2007-05-27 16:40:35.000 147 12277.98 115.83 55418.20 88888.00 2007-05-27 16:40:35.125 147 12277.98 115.78 55418.20 88888.00 2007-05-27 16:40:35.250 147 12277.95 115.75 55418.18 88888.00 2007-05-27 16:40:35.375 147 12277.98 115.78 55418.18 88888.00 2007-05-27 16:40:35.500 147 12278.02 115.83 55418.20 88888.00 2007-05-27 16:40:35.625 147 12278.00 115.83 55418.20 88888.00 2007-05-27 16:40:35.750 147 12278.02 115.83 55418.20 88888.00 2007-05-27 16:40:35.875 147 12278.02 115.83 55418.18 88888.00 2007-05-27 16:40:36.000 147 12278.05 115.88 55418.20 88888.00 2007-05-27 16:40:36.125 147 12278.05 115.88 55418.20 88888.00 2007-05-27 16:40:36.250 147 12278.08 115.92 55418.20 88888.00 2007-05-27 16:40:36.375 147 12277.98 115.88 55418.20 88888.00 2007-05-27 16:40:36.500 147 12278.02 115.90 55418.25 88888.00 2007-05-27 16:40:36.625 147 12278.08 115.95 55418.22 88888.00 2007-05-27 16:40:36.750 147 12278.10 115.97 55418.22 88888.00 2007-05-27 16:40:36.875 147 12278.05 115.97 55418.20 88888.00 2007-05-27 16:40:37.000 147 12278.08 115.95 55418.20 88888.00 2007-05-27 16:40:37.125 147 12278.10 115.88 55418.20 88888.00 2007-05-27 16:40:37.250 147 12278.17 115.92 55418.20 88888.00 2007-05-27 16:40:37.375 147 12278.23 116.00 55418.22 88888.00 2007-05-27 16:40:37.500 147 12278.23 116.00 55418.20 88888.00 2007-05-27 16:40:37.625 147 12278.20 115.97 55418.20 88888.00 2007-05-27 16:40:37.750 147 12278.15 116.00 55418.20 88888.00 2007-05-27 16:40:37.875 147 12278.12 115.97 55418.20 88888.00 2007-05-27 16:40:38.000 147 12278.10 115.97 55418.20 88888.00 2007-05-27 16:40:38.125 147 12278.12 116.00 55418.20 88888.00 2007-05-27 16:40:38.250 147 12278.15 116.00 55418.22 88888.00 2007-05-27 16:40:38.375 147 12278.20 116.00 55418.20 88888.00 2007-05-27 16:40:38.500 147 12278.20 116.00 55418.22 88888.00 2007-05-27 16:40:38.625 147 12278.23 116.00 55418.25 88888.00 2007-05-27 16:40:38.750 147 12278.20 116.03 55418.22 88888.00 2007-05-27 16:40:38.875 147 12278.17 116.05 55418.22 88888.00 2007-05-27 16:40:39.000 147 12278.15 116.03 55418.22 88888.00 2007-05-27 16:40:39.125 147 12278.17 116.05 55418.25 88888.00 2007-05-27 16:40:39.250 147 12278.15 116.10 55418.22 88888.00 2007-05-27 16:40:39.375 147 12278.10 116.12 55418.22 88888.00 2007-05-27 16:40:39.500 147 12278.00 116.05 55418.22 88888.00 2007-05-27 16:40:39.625 147 12278.05 116.03 55418.28 88888.00 2007-05-27 16:40:39.750 147 12278.08 116.05 55418.28 88888.00 2007-05-27 16:40:39.875 147 12278.15 116.10 55418.28 88888.00 2007-05-27 16:40:40.000 147 12278.23 116.12 55418.30 88888.00 2007-05-27 16:40:40.125 147 12278.17 116.08 55418.28 88888.00 2007-05-27 16:40:40.250 147 12278.08 115.95 55418.22 88888.00 2007-05-27 16:40:40.375 147 12278.10 116.00 55418.25 88888.00 2007-05-27 16:40:40.500 147 12278.20 116.08 55418.28 88888.00 2007-05-27 16:40:40.625 147 12278.23 116.10 55418.22 88888.00 2007-05-27 16:40:40.750 147 12278.20 116.10 55418.25 88888.00 2007-05-27 16:40:40.875 147 12278.15 116.08 55418.25 88888.00 2007-05-27 16:40:41.000 147 12278.17 116.12 55418.28 88888.00 2007-05-27 16:40:41.125 147 12278.20 116.12 55418.30 88888.00 2007-05-27 16:40:41.250 147 12278.23 116.08 55418.30 88888.00 2007-05-27 16:40:41.375 147 12278.27 116.15 55418.32 88888.00 2007-05-27 16:40:41.500 147 12278.30 116.20 55418.35 88888.00 2007-05-27 16:40:41.625 147 12278.25 116.12 55418.30 88888.00 2007-05-27 16:40:41.750 147 12278.20 116.10 55418.30 88888.00 2007-05-27 16:40:41.875 147 12278.15 116.10 55418.30 88888.00 2007-05-27 16:40:42.000 147 12278.15 116.12 55418.30 88888.00 2007-05-27 16:40:42.125 147 12278.12 116.12 55418.30 88888.00 2007-05-27 16:40:42.250 147 12278.17 116.08 55418.32 88888.00 2007-05-27 16:40:42.375 147 12278.27 116.12 55418.35 88888.00 2007-05-27 16:40:42.500 147 12278.27 116.12 55418.32 88888.00 2007-05-27 16:40:42.625 147 12278.30 116.12 55418.32 88888.00 2007-05-27 16:40:42.750 147 12278.33 116.15 55418.32 88888.00 2007-05-27 16:40:42.875 147 12278.30 116.10 55418.35 88888.00 2007-05-27 16:40:43.000 147 12278.23 116.10 55418.32 88888.00 2007-05-27 16:40:43.125 147 12278.17 116.12 55418.30 88888.00 2007-05-27 16:40:43.250 147 12278.20 116.12 55418.32 88888.00 2007-05-27 16:40:43.375 147 12278.30 116.12 55418.32 88888.00 2007-05-27 16:40:43.500 147 12278.30 116.12 55418.35 88888.00 2007-05-27 16:40:43.625 147 12278.30 116.08 55418.35 88888.00 2007-05-27 16:40:43.750 147 12278.30 116.05 55418.32 88888.00 2007-05-27 16:40:43.875 147 12278.27 116.10 55418.32 88888.00 2007-05-27 16:40:44.000 147 12278.25 116.20 55418.35 88888.00 2007-05-27 16:40:44.125 147 12278.35 116.20 55418.40 88888.00 2007-05-27 16:40:44.250 147 12278.25 116.12 55418.35 88888.00 2007-05-27 16:40:44.375 147 12278.27 116.12 55418.35 88888.00 2007-05-27 16:40:44.500 147 12278.35 116.08 55418.38 88888.00 2007-05-27 16:40:44.625 147 12278.38 116.08 55418.40 88888.00 2007-05-27 16:40:44.750 147 12278.35 116.12 55418.38 88888.00 2007-05-27 16:40:44.875 147 12278.30 116.12 55418.38 88888.00 2007-05-27 16:40:45.000 147 12278.25 116.15 55418.35 88888.00 2007-05-27 16:40:45.125 147 12278.25 116.12 55418.40 88888.00 2007-05-27 16:40:45.250 147 12278.27 116.15 55418.38 88888.00 2007-05-27 16:40:45.375 147 12278.25 116.12 55418.40 88888.00 2007-05-27 16:40:45.500 147 12278.27 116.08 55418.40 88888.00 2007-05-27 16:40:45.625 147 12278.25 116.05 55418.38 88888.00 2007-05-27 16:40:45.750 147 12278.25 116.08 55418.38 88888.00 2007-05-27 16:40:45.875 147 12278.35 116.12 55418.43 88888.00 2007-05-27 16:40:46.000 147 12278.33 116.12 55418.43 88888.00 2007-05-27 16:40:46.125 147 12278.27 116.05 55418.45 88888.00 2007-05-27 16:40:46.250 147 12278.27 116.05 55418.45 88888.00 2007-05-27 16:40:46.375 147 12278.33 116.05 55418.43 88888.00 2007-05-27 16:40:46.500 147 12278.33 116.03 55418.40 88888.00 2007-05-27 16:40:46.625 147 12278.30 116.00 55418.38 88888.00 2007-05-27 16:40:46.750 147 12278.30 115.95 55418.40 88888.00 2007-05-27 16:40:46.875 147 12278.35 115.97 55418.43 88888.00 2007-05-27 16:40:47.000 147 12278.35 116.00 55418.40 88888.00 2007-05-27 16:40:47.125 147 12278.35 116.03 55418.40 88888.00 2007-05-27 16:40:47.250 147 12278.38 116.00 55418.43 88888.00 2007-05-27 16:40:47.375 147 12278.35 116.05 55418.45 88888.00 2007-05-27 16:40:47.500 147 12278.30 116.05 55418.45 88888.00 2007-05-27 16:40:47.625 147 12278.40 116.00 55418.45 88888.00 2007-05-27 16:40:47.750 147 12278.50 116.00 55418.45 88888.00 2007-05-27 16:40:47.875 147 12278.50 116.05 55418.47 88888.00 2007-05-27 16:40:48.000 147 12278.48 116.05 55418.47 88888.00 2007-05-27 16:40:48.125 147 12278.50 116.03 55418.47 88888.00 2007-05-27 16:40:48.250 147 12278.42 115.95 55418.45 88888.00 2007-05-27 16:40:48.375 147 12278.42 115.92 55418.47 88888.00 2007-05-27 16:40:48.500 147 12278.48 115.95 55418.47 88888.00 2007-05-27 16:40:48.625 147 12278.48 115.92 55418.47 88888.00 2007-05-27 16:40:48.750 147 12278.50 115.95 55418.45 88888.00 2007-05-27 16:40:48.875 147 12278.55 116.03 55418.50 88888.00 2007-05-27 16:40:49.000 147 12278.55 116.00 55418.53 88888.00 2007-05-27 16:40:49.125 147 12278.50 115.97 55418.53 88888.00 2007-05-27 16:40:49.250 147 12278.67 116.00 55418.60 88888.00 2007-05-27 16:40:49.375 147 12278.65 115.95 55418.57 88888.00 2007-05-27 16:40:49.500 147 12278.60 115.92 55418.53 88888.00 2007-05-27 16:40:49.625 147 12278.62 115.92 55418.50 88888.00 2007-05-27 16:40:49.750 147 12278.65 115.97 55418.50 88888.00 2007-05-27 16:40:49.875 147 12278.67 115.95 55418.53 88888.00 2007-05-27 16:40:50.000 147 12278.70 115.92 55418.53 88888.00 2007-05-27 16:40:50.125 147 12278.65 115.85 55418.55 88888.00 2007-05-27 16:40:50.250 147 12278.55 115.80 55418.53 88888.00 2007-05-27 16:40:50.375 147 12278.52 115.85 55418.55 88888.00 2007-05-27 16:40:50.500 147 12278.60 115.83 55418.55 88888.00 2007-05-27 16:40:50.625 147 12278.65 115.83 55418.57 88888.00 2007-05-27 16:40:50.750 147 12278.65 115.80 55418.55 88888.00 2007-05-27 16:40:50.875 147 12278.62 115.75 55418.53 88888.00 2007-05-27 16:40:51.000 147 12278.67 115.80 55418.53 88888.00 2007-05-27 16:40:51.125 147 12278.77 115.85 55418.57 88888.00 2007-05-27 16:40:51.250 147 12278.80 115.85 55418.60 88888.00 2007-05-27 16:40:51.375 147 12278.77 115.88 55418.57 88888.00 2007-05-27 16:40:51.500 147 12278.75 115.90 55418.62 88888.00 2007-05-27 16:40:51.625 147 12278.77 115.92 55418.60 88888.00 2007-05-27 16:40:51.750 147 12278.77 115.83 55418.55 88888.00 2007-05-27 16:40:51.875 147 12278.73 115.72 55418.57 88888.00 2007-05-27 16:40:52.000 147 12278.70 115.72 55418.57 88888.00 2007-05-27 16:40:52.125 147 12278.75 115.75 55418.60 88888.00 2007-05-27 16:40:52.250 147 12278.73 115.78 55418.57 88888.00 2007-05-27 16:40:52.375 147 12278.80 115.75 55418.57 88888.00 2007-05-27 16:40:52.500 147 12278.80 115.72 55418.60 88888.00 2007-05-27 16:40:52.625 147 12278.80 115.72 55418.60 88888.00 2007-05-27 16:40:52.750 147 12278.77 115.65 55418.57 88888.00 2007-05-27 16:40:52.875 147 12278.80 115.70 55418.60 88888.00 2007-05-27 16:40:53.000 147 12278.85 115.72 55418.60 88888.00 2007-05-27 16:40:53.125 147 12278.88 115.70 55418.60 88888.00 2007-05-27 16:40:53.250 147 12278.80 115.67 55418.60 88888.00 2007-05-27 16:40:53.375 147 12278.80 115.67 55418.62 88888.00 2007-05-27 16:40:53.500 147 12278.88 115.65 55418.60 88888.00 2007-05-27 16:40:53.625 147 12278.88 115.62 55418.62 88888.00 2007-05-27 16:40:53.750 147 12278.88 115.58 55418.62 88888.00 2007-05-27 16:40:53.875 147 12278.83 115.65 55418.60 88888.00 2007-05-27 16:40:54.000 147 12278.83 115.70 55418.62 88888.00 2007-05-27 16:40:54.125 147 12278.83 115.62 55418.62 88888.00 2007-05-27 16:40:54.250 147 12278.85 115.62 55418.72 88888.00 2007-05-27 16:40:54.375 147 12278.88 115.62 55418.70 88888.00 2007-05-27 16:40:54.500 147 12278.85 115.62 55418.68 88888.00 2007-05-27 16:40:54.625 147 12278.80 115.65 55418.68 88888.00 2007-05-27 16:40:54.750 147 12278.88 115.62 55418.68 88888.00 2007-05-27 16:40:54.875 147 12278.83 115.60 55418.65 88888.00 2007-05-27 16:40:55.000 147 12278.75 115.53 55418.62 88888.00 2007-05-27 16:40:55.125 147 12278.77 115.55 55418.68 88888.00 2007-05-27 16:40:55.250 147 12278.75 115.50 55418.70 88888.00 2007-05-27 16:40:55.375 147 12278.70 115.45 55418.70 88888.00 2007-05-27 16:40:55.500 147 12278.77 115.50 55418.72 88888.00 2007-05-27 16:40:55.625 147 12278.88 115.53 55418.72 88888.00 2007-05-27 16:40:55.750 147 12278.85 115.50 55418.75 88888.00 2007-05-27 16:40:55.875 147 12278.77 115.47 55418.75 88888.00 2007-05-27 16:40:56.000 147 12278.80 115.50 55418.75 88888.00 2007-05-27 16:40:56.125 147 12278.88 115.53 55418.78 88888.00 2007-05-27 16:40:56.250 147 12278.85 115.45 55418.75 88888.00 2007-05-27 16:40:56.375 147 12278.88 115.47 55418.75 88888.00 2007-05-27 16:40:56.500 147 12278.85 115.42 55418.75 88888.00 2007-05-27 16:40:56.625 147 12278.77 115.38 55418.75 88888.00 2007-05-27 16:40:56.750 147 12278.77 115.42 55418.80 88888.00 2007-05-27 16:40:56.875 147 12278.80 115.47 55418.82 88888.00 2007-05-27 16:40:57.000 147 12278.83 115.45 55418.80 88888.00 2007-05-27 16:40:57.125 147 12278.83 115.45 55418.82 88888.00 2007-05-27 16:40:57.250 147 12278.80 115.45 55418.82 88888.00 2007-05-27 16:40:57.375 147 12278.73 115.42 55418.80 88888.00 2007-05-27 16:40:57.500 147 12278.67 115.42 55418.82 88888.00 2007-05-27 16:40:57.625 147 12278.67 115.47 55418.82 88888.00 2007-05-27 16:40:57.750 147 12278.65 115.38 55418.80 88888.00 2007-05-27 16:40:57.875 147 12278.67 115.38 55418.82 88888.00 2007-05-27 16:40:58.000 147 12278.67 115.40 55418.82 88888.00 2007-05-27 16:40:58.125 147 12278.77 115.40 55418.85 88888.00 2007-05-27 16:40:58.250 147 12278.73 115.35 55418.88 88888.00 2007-05-27 16:40:58.375 147 12278.67 115.33 55418.88 88888.00 2007-05-27 16:40:58.500 147 12278.70 115.38 55418.88 88888.00 2007-05-27 16:40:58.625 147 12278.75 115.38 55418.85 88888.00 2007-05-27 16:40:58.750 147 12278.70 115.33 55418.85 88888.00 2007-05-27 16:40:58.875 147 12278.73 115.35 55418.85 88888.00 2007-05-27 16:40:59.000 147 12278.67 115.35 55418.85 88888.00 2007-05-27 16:40:59.125 147 12278.67 115.33 55418.88 88888.00 2007-05-27 16:40:59.250 147 12278.67 115.33 55418.88 88888.00 2007-05-27 16:40:59.375 147 12278.65 115.28 55418.88 88888.00 2007-05-27 16:40:59.500 147 12278.73 115.30 55418.90 88888.00 2007-05-27 16:40:59.625 147 12278.75 115.28 55418.88 88888.00 2007-05-27 16:40:59.750 147 12278.70 115.25 55418.90 88888.00 2007-05-27 16:40:59.875 147 12278.70 115.22 55418.90 88888.00 2007-05-27 16:41:00.000 147 12278.80 115.33 55418.93 88888.00 2007-05-27 16:41:00.125 147 12278.77 115.33 55418.95 88888.00 2007-05-27 16:41:00.250 147 12278.70 115.30 55418.95 88888.00 2007-05-27 16:41:00.375 147 12278.75 115.35 55418.97 88888.00 2007-05-27 16:41:00.500 147 12278.73 115.33 55418.97 88888.00 2007-05-27 16:41:00.625 147 12278.73 115.25 55418.95 88888.00 2007-05-27 16:41:00.750 147 12278.77 115.25 55418.97 88888.00 2007-05-27 16:41:00.875 147 12278.75 115.25 55418.97 88888.00 2007-05-27 16:41:01.000 147 12278.73 115.25 55419.00 88888.00 2007-05-27 16:41:01.125 147 12278.75 115.30 55419.00 88888.00 2007-05-27 16:41:01.250 147 12278.77 115.28 55419.03 88888.00 2007-05-27 16:41:01.375 147 12278.70 115.22 55419.03 88888.00 2007-05-27 16:41:01.500 147 12278.65 115.20 55419.05 88888.00 2007-05-27 16:41:01.625 147 12278.62 115.20 55419.05 88888.00 2007-05-27 16:41:01.750 147 12278.58 115.22 55419.03 88888.00 2007-05-27 16:41:01.875 147 12278.55 115.25 55419.05 88888.00 2007-05-27 16:41:02.000 147 12278.58 115.20 55419.00 88888.00 2007-05-27 16:41:02.125 147 12278.60 115.20 55419.05 88888.00 2007-05-27 16:41:02.250 147 12278.60 115.20 55419.05 88888.00 2007-05-27 16:41:02.375 147 12278.62 115.20 55419.03 88888.00 2007-05-27 16:41:02.500 147 12278.58 115.17 55419.03 88888.00 2007-05-27 16:41:02.625 147 12278.60 115.15 55419.07 88888.00 2007-05-27 16:41:02.750 147 12278.60 115.17 55419.05 88888.00 2007-05-27 16:41:02.875 147 12278.65 115.17 55419.10 88888.00 2007-05-27 16:41:03.000 147 12278.65 115.17 55419.07 88888.00 2007-05-27 16:41:03.125 147 12278.67 115.17 55419.07 88888.00 2007-05-27 16:41:03.250 147 12278.67 115.12 55419.05 88888.00 2007-05-27 16:41:03.375 147 12278.65 115.17 55419.05 88888.00 2007-05-27 16:41:03.500 147 12278.73 115.22 55419.07 88888.00 2007-05-27 16:41:03.625 147 12278.73 115.22 55419.07 88888.00 2007-05-27 16:41:03.750 147 12278.70 115.20 55419.07 88888.00 2007-05-27 16:41:03.875 147 12278.67 115.17 55419.10 88888.00 2007-05-27 16:41:04.000 147 12278.60 115.17 55419.10 88888.00 2007-05-27 16:41:04.125 147 12278.62 115.15 55419.10 88888.00 2007-05-27 16:41:04.250 147 12278.70 115.15 55419.12 88888.00 2007-05-27 16:41:04.375 147 12278.77 115.20 55419.10 88888.00 2007-05-27 16:41:04.500 147 12278.73 115.17 55419.12 88888.00 2007-05-27 16:41:04.625 147 12278.58 115.15 55419.15 88888.00 2007-05-27 16:41:04.750 147 12278.55 115.15 55419.15 88888.00 2007-05-27 16:41:04.875 147 12278.50 115.12 55419.12 88888.00 2007-05-27 16:41:05.000 147 12278.50 115.12 55419.15 88888.00 2007-05-27 16:41:05.125 147 12278.60 115.12 55419.18 88888.00 2007-05-27 16:41:05.250 147 12278.67 115.15 55419.20 88888.00 2007-05-27 16:41:05.375 147 12278.65 115.15 55419.18 88888.00 2007-05-27 16:41:05.500 147 12278.65 115.15 55419.18 88888.00 2007-05-27 16:41:05.625 147 12278.62 115.12 55419.18 88888.00 2007-05-27 16:41:05.750 147 12278.55 115.12 55419.18 88888.00 2007-05-27 16:41:05.875 147 12278.55 115.03 55419.18 88888.00 2007-05-27 16:41:06.000 147 12278.60 115.08 55419.18 88888.00 2007-05-27 16:41:06.125 147 12278.67 115.15 55419.22 88888.00 2007-05-27 16:41:06.250 147 12278.67 115.12 55419.18 88888.00 2007-05-27 16:41:06.375 147 12278.67 115.10 55419.18 88888.00 2007-05-27 16:41:06.500 147 12278.65 115.10 55419.22 88888.00 2007-05-27 16:41:06.625 147 12278.70 115.10 55419.22 88888.00 2007-05-27 16:41:06.750 147 12278.75 115.12 55419.20 88888.00 2007-05-27 16:41:06.875 147 12278.70 115.12 55419.18 88888.00 2007-05-27 16:41:07.000 147 12278.75 115.10 55419.20 88888.00 2007-05-27 16:41:07.125 147 12278.67 115.05 55419.22 88888.00 2007-05-27 16:41:07.250 147 12278.73 115.03 55419.22 88888.00 2007-05-27 16:41:07.375 147 12278.73 115.05 55419.22 88888.00 2007-05-27 16:41:07.500 147 12278.73 115.08 55419.25 88888.00 2007-05-27 16:41:07.625 147 12278.70 115.03 55419.25 88888.00 2007-05-27 16:41:07.750 147 12278.73 115.03 55419.28 88888.00 2007-05-27 16:41:07.875 147 12278.80 115.08 55419.25 88888.00 2007-05-27 16:41:08.000 147 12278.75 115.03 55419.25 88888.00 2007-05-27 16:41:08.125 147 12278.70 114.97 55419.28 88888.00 2007-05-27 16:41:08.250 147 12278.70 114.97 55419.28 88888.00 2007-05-27 16:41:08.375 147 12278.73 115.00 55419.30 88888.00 2007-05-27 16:41:08.500 147 12278.73 115.03 55419.30 88888.00 2007-05-27 16:41:08.625 147 12278.70 115.03 55419.32 88888.00 2007-05-27 16:41:08.750 147 12278.62 114.95 55419.30 88888.00 2007-05-27 16:41:08.875 147 12278.62 114.90 55419.28 88888.00 2007-05-27 16:41:09.000 147 12278.62 114.90 55419.30 88888.00 2007-05-27 16:41:09.125 147 12278.58 114.88 55419.30 88888.00 2007-05-27 16:41:09.250 147 12278.62 114.92 55419.32 88888.00 2007-05-27 16:41:09.375 147 12278.65 114.92 55419.32 88888.00 2007-05-27 16:41:09.500 147 12278.67 114.90 55419.32 88888.00 2007-05-27 16:41:09.625 147 12278.67 114.90 55419.30 88888.00 2007-05-27 16:41:09.750 147 12278.73 114.92 55419.30 88888.00 2007-05-27 16:41:09.875 147 12278.77 114.90 55419.30 88888.00 2007-05-27 16:41:10.000 147 12278.80 114.85 55419.30 88888.00 2007-05-27 16:41:10.125 147 12278.80 114.88 55419.30 88888.00 2007-05-27 16:41:10.250 147 12278.73 114.92 55419.32 88888.00 2007-05-27 16:41:10.375 147 12278.65 114.95 55419.30 88888.00 2007-05-27 16:41:10.500 147 12278.67 114.88 55419.30 88888.00 2007-05-27 16:41:10.625 147 12278.75 114.85 55419.30 88888.00 2007-05-27 16:41:10.750 147 12278.85 114.88 55419.30 88888.00 2007-05-27 16:41:10.875 147 12278.83 114.88 55419.30 88888.00 2007-05-27 16:41:11.000 147 12278.80 114.85 55419.30 88888.00 2007-05-27 16:41:11.125 147 12278.80 114.80 55419.32 88888.00 2007-05-27 16:41:11.250 147 12278.77 114.78 55419.35 88888.00 2007-05-27 16:41:11.375 147 12278.73 114.80 55419.38 88888.00 2007-05-27 16:41:11.500 147 12278.73 114.78 55419.38 88888.00 2007-05-27 16:41:11.625 147 12278.73 114.78 55419.32 88888.00 2007-05-27 16:41:11.750 147 12278.75 114.78 55419.30 88888.00 2007-05-27 16:41:11.875 147 12278.80 114.72 55419.32 88888.00 2007-05-27 16:41:12.000 147 12278.77 114.67 55419.32 88888.00 2007-05-27 16:41:12.125 147 12278.70 114.72 55419.35 88888.00 2007-05-27 16:41:12.250 147 12278.67 114.67 55419.35 88888.00 2007-05-27 16:41:12.375 147 12278.67 114.65 55419.38 88888.00 2007-05-27 16:41:12.500 147 12278.83 114.70 55419.38 88888.00 2007-05-27 16:41:12.625 147 12278.85 114.65 55419.38 88888.00 2007-05-27 16:41:12.750 147 12278.85 114.62 55419.38 88888.00 2007-05-27 16:41:12.875 147 12278.90 114.65 55419.38 88888.00 2007-05-27 16:41:13.000 147 12278.90 114.75 55419.40 88888.00 2007-05-27 16:41:13.125 147 12278.88 114.80 55419.45 88888.00 2007-05-27 16:41:13.250 147 12278.83 114.75 55419.45 88888.00 2007-05-27 16:41:13.375 147 12278.85 114.70 55419.45 88888.00 2007-05-27 16:41:13.500 147 12278.83 114.62 55419.43 88888.00 2007-05-27 16:41:13.625 147 12278.75 114.62 55419.40 88888.00 2007-05-27 16:41:13.750 147 12278.75 114.58 55419.43 88888.00 2007-05-27 16:41:13.875 147 12278.77 114.67 55419.45 88888.00 2007-05-27 16:41:14.000 147 12278.80 114.70 55419.43 88888.00 2007-05-27 16:41:14.125 147 12278.85 114.67 55419.45 88888.00 2007-05-27 16:41:14.250 147 12278.90 114.58 55419.45 88888.00 2007-05-27 16:41:14.375 147 12278.95 114.60 55419.45 88888.00 2007-05-27 16:41:14.500 147 12279.00 114.62 55419.43 88888.00 2007-05-27 16:41:14.625 147 12278.98 114.62 55419.43 88888.00 2007-05-27 16:41:14.750 147 12278.98 114.60 55419.43 88888.00 2007-05-27 16:41:14.875 147 12278.92 114.60 55419.43 88888.00 2007-05-27 16:41:15.000 147 12278.92 114.55 55419.40 88888.00 2007-05-27 16:41:15.125 147 12278.95 114.55 55419.43 88888.00 2007-05-27 16:41:15.250 147 12278.98 114.58 55419.45 88888.00 2007-05-27 16:41:15.375 147 12278.98 114.62 55419.47 88888.00 2007-05-27 16:41:15.500 147 12279.08 114.62 55419.47 88888.00 2007-05-27 16:41:15.625 147 12279.10 114.55 55419.47 88888.00 2007-05-27 16:41:15.750 147 12279.05 114.55 55419.47 88888.00 2007-05-27 16:41:15.875 147 12279.05 114.53 55419.45 88888.00 2007-05-27 16:41:16.000 147 12278.98 114.50 55419.43 88888.00 2007-05-27 16:41:16.125 147 12279.02 114.53 55419.47 88888.00 2007-05-27 16:41:16.250 147 12279.05 114.55 55419.53 88888.00 2007-05-27 16:41:16.375 147 12279.10 114.55 55419.50 88888.00 2007-05-27 16:41:16.500 147 12279.08 114.50 55419.50 88888.00 2007-05-27 16:41:16.625 147 12279.08 114.50 55419.50 88888.00 2007-05-27 16:41:16.750 147 12279.12 114.53 55419.47 88888.00 2007-05-27 16:41:16.875 147 12279.08 114.55 55419.47 88888.00 2007-05-27 16:41:17.000 147 12279.00 114.50 55419.47 88888.00 2007-05-27 16:41:17.125 147 12279.05 114.50 55419.50 88888.00 2007-05-27 16:41:17.250 147 12279.08 114.55 55419.50 88888.00 2007-05-27 16:41:17.375 147 12279.08 114.50 55419.50 88888.00 2007-05-27 16:41:17.500 147 12279.02 114.47 55419.47 88888.00 2007-05-27 16:41:17.625 147 12279.08 114.45 55419.50 88888.00 2007-05-27 16:41:17.750 147 12279.10 114.42 55419.50 88888.00 2007-05-27 16:41:17.875 147 12279.10 114.40 55419.45 88888.00 2007-05-27 16:41:18.000 147 12279.17 114.40 55419.43 88888.00 2007-05-27 16:41:18.125 147 12279.23 114.40 55419.43 88888.00 2007-05-27 16:41:18.250 147 12279.23 114.40 55419.45 88888.00 2007-05-27 16:41:18.375 147 12279.17 114.42 55419.47 88888.00 2007-05-27 16:41:18.500 147 12279.17 114.47 55419.47 88888.00 2007-05-27 16:41:18.625 147 12279.12 114.45 55419.43 88888.00 2007-05-27 16:41:18.750 147 12279.12 114.45 55419.50 88888.00 2007-05-27 16:41:18.875 147 12279.15 114.40 55419.53 88888.00 2007-05-27 16:41:19.000 147 12279.23 114.40 55419.50 88888.00 2007-05-27 16:41:19.125 147 12279.30 114.42 55419.50 88888.00 2007-05-27 16:41:19.250 147 12279.35 114.40 55419.50 88888.00 2007-05-27 16:41:19.375 147 12279.30 114.40 55419.50 88888.00 2007-05-27 16:41:19.500 147 12279.25 114.38 55419.47 88888.00 2007-05-27 16:41:19.625 147 12279.30 114.38 55419.45 88888.00 2007-05-27 16:41:19.750 147 12279.33 114.40 55419.50 88888.00 2007-05-27 16:41:19.875 147 12279.33 114.42 55419.53 88888.00 2007-05-27 16:41:20.000 147 12279.30 114.38 55419.50 88888.00 2007-05-27 16:41:20.125 147 12279.33 114.40 55419.53 88888.00 2007-05-27 16:41:20.250 147 12279.33 114.42 55419.53 88888.00 2007-05-27 16:41:20.375 147 12279.42 114.47 55419.57 88888.00 2007-05-27 16:41:20.500 147 12279.50 114.45 55419.57 88888.00 2007-05-27 16:41:20.625 147 12279.45 114.40 55419.55 88888.00 2007-05-27 16:41:20.750 147 12279.38 114.38 55419.53 88888.00 2007-05-27 16:41:20.875 147 12279.38 114.42 55419.50 88888.00 2007-05-27 16:41:21.000 147 12279.45 114.42 55419.53 88888.00 2007-05-27 16:41:21.125 147 12279.45 114.45 55419.55 88888.00 2007-05-27 16:41:21.250 147 12279.40 114.45 55419.55 88888.00 2007-05-27 16:41:21.375 147 12279.48 114.50 55419.57 88888.00 2007-05-27 16:41:21.500 147 12279.50 114.42 55419.57 88888.00 2007-05-27 16:41:21.625 147 12279.40 114.38 55419.53 88888.00 2007-05-27 16:41:21.750 147 12279.40 114.40 55419.55 88888.00 2007-05-27 16:41:21.875 147 12279.42 114.45 55419.57 88888.00 2007-05-27 16:41:22.000 147 12279.42 114.45 55419.57 88888.00 2007-05-27 16:41:22.125 147 12279.42 114.42 55419.55 88888.00 2007-05-27 16:41:22.250 147 12279.50 114.38 55419.53 88888.00 2007-05-27 16:41:22.375 147 12279.55 114.38 55419.57 88888.00 2007-05-27 16:41:22.500 147 12279.52 114.45 55419.62 88888.00 2007-05-27 16:41:22.625 147 12279.50 114.42 55419.60 88888.00 2007-05-27 16:41:22.750 147 12279.58 114.40 55419.57 88888.00 2007-05-27 16:41:22.875 147 12279.60 114.38 55419.55 88888.00 2007-05-27 16:41:23.000 147 12279.50 114.42 55419.55 88888.00 2007-05-27 16:41:23.125 147 12279.48 114.40 55419.57 88888.00 2007-05-27 16:41:23.250 147 12279.42 114.30 55419.60 88888.00 2007-05-27 16:41:23.375 147 12279.40 114.33 55419.60 88888.00 2007-05-27 16:41:23.500 147 12279.48 114.35 55419.60 88888.00 2007-05-27 16:41:23.625 147 12279.55 114.38 55419.55 88888.00 2007-05-27 16:41:23.750 147 12279.52 114.35 55419.55 88888.00 2007-05-27 16:41:23.875 147 12279.48 114.38 55419.55 88888.00 2007-05-27 16:41:24.000 147 12279.38 114.28 55419.53 88888.00 2007-05-27 16:41:24.125 147 12279.38 114.25 55419.55 88888.00 2007-05-27 16:41:24.250 147 12279.40 114.28 55419.55 88888.00 2007-05-27 16:41:24.375 147 12279.45 114.33 55419.60 88888.00 2007-05-27 16:41:24.500 147 12279.45 114.33 55419.60 88888.00 2007-05-27 16:41:24.625 147 12279.38 114.33 55419.60 88888.00 2007-05-27 16:41:24.750 147 12279.45 114.30 55419.57 88888.00 2007-05-27 16:41:24.875 147 12279.55 114.28 55419.60 88888.00 2007-05-27 16:41:25.000 147 12279.58 114.22 55419.57 88888.00 2007-05-27 16:41:25.125 147 12279.58 114.25 55419.62 88888.00 2007-05-27 16:41:25.250 147 12279.60 114.22 55419.60 88888.00 2007-05-27 16:41:25.375 147 12279.58 114.25 55419.60 88888.00 2007-05-27 16:41:25.500 147 12279.58 114.25 55419.60 88888.00 2007-05-27 16:41:25.625 147 12279.58 114.25 55419.60 88888.00 2007-05-27 16:41:25.750 147 12279.65 114.22 55419.60 88888.00 2007-05-27 16:41:25.875 147 12279.60 114.17 55419.60 88888.00 2007-05-27 16:41:26.000 147 12279.58 114.15 55419.60 88888.00 2007-05-27 16:41:26.125 147 12279.62 114.22 55419.65 88888.00 2007-05-27 16:41:26.250 147 12279.65 114.20 55419.65 88888.00 2007-05-27 16:41:26.375 147 12279.62 114.20 55419.62 88888.00 2007-05-27 16:41:26.500 147 12279.65 114.17 55419.62 88888.00 2007-05-27 16:41:26.625 147 12279.62 114.17 55419.68 88888.00 2007-05-27 16:41:26.750 147 12279.60 114.17 55419.65 88888.00 2007-05-27 16:41:26.875 147 12279.60 114.17 55419.62 88888.00 2007-05-27 16:41:27.000 147 12279.65 114.15 55419.65 88888.00 2007-05-27 16:41:27.125 147 12279.67 114.12 55419.65 88888.00 2007-05-27 16:41:27.250 147 12279.67 114.15 55419.68 88888.00 2007-05-27 16:41:27.375 147 12279.70 114.15 55419.65 88888.00 2007-05-27 16:41:27.500 147 12279.70 114.17 55419.65 88888.00 2007-05-27 16:41:27.625 147 12279.62 114.10 55419.65 88888.00 2007-05-27 16:41:27.750 147 12279.60 114.08 55419.60 88888.00 2007-05-27 16:41:27.875 147 12279.67 114.10 55419.62 88888.00 2007-05-27 16:41:28.000 147 12279.75 114.12 55419.68 88888.00 2007-05-27 16:41:28.125 147 12279.70 114.10 55419.68 88888.00 2007-05-27 16:41:28.250 147 12279.77 114.08 55419.68 88888.00 2007-05-27 16:41:28.375 147 12279.83 114.08 55419.65 88888.00 2007-05-27 16:41:28.500 147 12279.85 114.08 55419.65 88888.00 2007-05-27 16:41:28.625 147 12279.83 114.03 55419.62 88888.00 2007-05-27 16:41:28.750 147 12279.80 114.00 55419.62 88888.00 2007-05-27 16:41:28.875 147 12279.77 114.03 55419.62 88888.00 2007-05-27 16:41:29.000 147 12279.83 113.97 55419.65 88888.00 2007-05-27 16:41:29.125 147 12279.80 113.92 55419.68 88888.00 2007-05-27 16:41:29.250 147 12279.83 113.90 55419.70 88888.00 2007-05-27 16:41:29.375 147 12279.90 113.88 55419.70 88888.00 2007-05-27 16:41:29.500 147 12279.95 113.88 55419.70 88888.00 2007-05-27 16:41:29.625 147 12279.92 113.95 55419.72 88888.00 2007-05-27 16:41:29.750 147 12279.90 113.92 55419.70 88888.00 2007-05-27 16:41:29.875 147 12279.83 113.90 55419.72 88888.00 2007-05-27 16:41:30.000 147 12279.80 113.85 55419.70 88888.00 2007-05-27 16:41:30.125 147 12279.73 113.80 55419.72 88888.00 2007-05-27 16:41:30.250 147 12279.73 113.83 55419.75 88888.00 2007-05-27 16:41:30.375 147 12279.70 113.88 55419.78 88888.00 2007-05-27 16:41:30.500 147 12279.75 113.88 55419.72 88888.00 2007-05-27 16:41:30.625 147 12279.85 113.80 55419.72 88888.00 2007-05-27 16:41:30.750 147 12279.92 113.85 55419.78 88888.00 2007-05-27 16:41:30.875 147 12279.98 113.85 55419.80 88888.00 2007-05-27 16:41:31.000 147 12279.95 113.80 55419.80 88888.00 2007-05-27 16:41:31.125 147 12279.92 113.70 55419.78 88888.00 2007-05-27 16:41:31.250 147 12279.83 113.67 55419.78 88888.00 2007-05-27 16:41:31.375 147 12279.83 113.72 55419.78 88888.00 2007-05-27 16:41:31.500 147 12279.85 113.70 55419.82 88888.00 2007-05-27 16:41:31.625 147 12279.83 113.70 55419.78 88888.00 2007-05-27 16:41:31.750 147 12279.88 113.72 55419.80 88888.00 2007-05-27 16:41:31.875 147 12279.92 113.70 55419.80 88888.00 2007-05-27 16:41:32.000 147 12279.90 113.60 55419.78 88888.00 2007-05-27 16:41:32.125 147 12280.00 113.62 55419.80 88888.00 2007-05-27 16:41:32.250 147 12280.00 113.62 55419.80 88888.00 2007-05-27 16:41:32.375 147 12279.90 113.60 55419.80 88888.00 2007-05-27 16:41:32.500 147 12279.85 113.60 55419.82 88888.00 2007-05-27 16:41:32.625 147 12279.88 113.58 55419.80 88888.00 2007-05-27 16:41:32.750 147 12279.90 113.60 55419.82 88888.00 2007-05-27 16:41:32.875 147 12279.95 113.55 55419.85 88888.00 2007-05-27 16:41:33.000 147 12279.95 113.55 55419.82 88888.00 2007-05-27 16:41:33.125 147 12279.92 113.55 55419.88 88888.00 2007-05-27 16:41:33.250 147 12279.95 113.53 55419.85 88888.00 2007-05-27 16:41:33.375 147 12279.98 113.45 55419.82 88888.00 2007-05-27 16:41:33.500 147 12279.98 113.42 55419.82 88888.00 2007-05-27 16:41:33.625 147 12280.00 113.47 55419.88 88888.00 2007-05-27 16:41:33.750 147 12279.92 113.40 55419.82 88888.00 2007-05-27 16:41:33.875 147 12279.80 113.38 55419.80 88888.00 2007-05-27 16:41:34.000 147 12279.80 113.38 55419.78 88888.00 2007-05-27 16:41:34.125 147 12279.85 113.40 55419.82 88888.00 2007-05-27 16:41:34.250 147 12279.90 113.35 55419.88 88888.00 2007-05-27 16:41:34.375 147 12279.98 113.33 55419.85 88888.00 2007-05-27 16:41:34.500 147 12279.95 113.28 55419.85 88888.00 2007-05-27 16:41:34.625 147 12279.90 113.33 55419.82 88888.00 2007-05-27 16:41:34.750 147 12279.85 113.30 55419.80 88888.00 2007-05-27 16:41:34.875 147 12279.90 113.28 55419.85 88888.00 2007-05-27 16:41:35.000 147 12280.00 113.28 55419.90 88888.00 2007-05-27 16:41:35.125 147 12280.05 113.20 55419.90 88888.00 2007-05-27 16:41:35.250 147 12279.98 113.20 55419.93 88888.00 2007-05-27 16:41:35.375 147 12279.95 113.17 55419.90 88888.00 2007-05-27 16:41:35.500 147 12279.92 113.15 55419.88 88888.00 2007-05-27 16:41:35.625 147 12279.95 113.12 55419.90 88888.00 2007-05-27 16:41:35.750 147 12279.92 113.10 55419.90 88888.00 2007-05-27 16:41:35.875 147 12279.92 113.12 55419.93 88888.00 2007-05-27 16:41:36.000 147 12279.92 113.10 55419.90 88888.00 2007-05-27 16:41:36.125 147 12279.95 113.08 55419.93 88888.00 2007-05-27 16:41:36.250 147 12280.00 113.12 55419.97 88888.00 2007-05-27 16:41:36.375 147 12280.02 113.10 55420.00 88888.00 2007-05-27 16:41:36.500 147 12279.90 113.05 55420.00 88888.00 2007-05-27 16:41:36.625 147 12279.90 113.08 55420.03 88888.00 2007-05-27 16:41:36.750 147 12279.90 113.03 55419.95 88888.00 2007-05-27 16:41:36.875 147 12279.90 112.92 55419.95 88888.00 2007-05-27 16:41:37.000 147 12279.90 112.95 55419.95 88888.00 2007-05-27 16:41:37.125 147 12279.85 112.95 55419.95 88888.00 2007-05-27 16:41:37.250 147 12279.80 112.95 55419.95 88888.00 2007-05-27 16:41:37.375 147 12279.88 112.95 55419.95 88888.00 2007-05-27 16:41:37.500 147 12279.88 112.97 55419.97 88888.00 2007-05-27 16:41:37.625 147 12279.90 113.03 55419.97 88888.00 2007-05-27 16:41:37.750 147 12279.92 112.97 55419.97 88888.00 2007-05-27 16:41:37.875 147 12279.90 112.95 55419.97 88888.00 2007-05-27 16:41:38.000 147 12279.88 112.92 55419.97 88888.00 2007-05-27 16:41:38.125 147 12279.85 112.92 55419.97 88888.00 2007-05-27 16:41:38.250 147 12279.85 112.92 55419.97 88888.00 2007-05-27 16:41:38.375 147 12279.90 112.92 55420.00 88888.00 2007-05-27 16:41:38.500 147 12280.00 112.92 55420.03 88888.00 2007-05-27 16:41:38.625 147 12279.98 112.88 55420.03 88888.00 2007-05-27 16:41:38.750 147 12279.92 112.88 55420.03 88888.00 2007-05-27 16:41:38.875 147 12279.85 112.88 55420.05 88888.00 2007-05-27 16:41:39.000 147 12279.88 112.88 55420.03 88888.00 2007-05-27 16:41:39.125 147 12279.98 112.88 55420.03 88888.00 2007-05-27 16:41:39.250 147 12279.95 112.85 55420.03 88888.00 2007-05-27 16:41:39.375 147 12279.88 112.85 55420.03 88888.00 2007-05-27 16:41:39.500 147 12279.85 112.83 55420.03 88888.00 2007-05-27 16:41:39.625 147 12279.90 112.80 55420.00 88888.00 2007-05-27 16:41:39.750 147 12279.88 112.78 55420.00 88888.00 2007-05-27 16:41:39.875 147 12279.83 112.83 55420.00 88888.00 2007-05-27 16:41:40.000 147 12279.83 112.85 55420.00 88888.00 2007-05-27 16:41:40.125 147 12279.80 112.83 55420.05 88888.00 2007-05-27 16:41:40.250 147 12279.80 112.83 55420.07 88888.00 2007-05-27 16:41:40.375 147 12279.77 112.80 55420.05 88888.00 2007-05-27 16:41:40.500 147 12279.73 112.78 55420.05 88888.00 2007-05-27 16:41:40.625 147 12279.80 112.80 55420.05 88888.00 2007-05-27 16:41:40.750 147 12279.83 112.80 55420.07 88888.00 2007-05-27 16:41:40.875 147 12279.73 112.72 55420.05 88888.00 2007-05-27 16:41:41.000 147 12279.70 112.70 55420.05 88888.00 2007-05-27 16:41:41.125 147 12279.73 112.72 55420.10 88888.00 2007-05-27 16:41:41.250 147 12279.77 112.78 55420.10 88888.00 2007-05-27 16:41:41.375 147 12279.83 112.78 55420.12 88888.00 2007-05-27 16:41:41.500 147 12279.77 112.75 55420.10 88888.00 2007-05-27 16:41:41.625 147 12279.80 112.80 55420.10 88888.00 2007-05-27 16:41:41.750 147 12279.85 112.80 55420.10 88888.00 2007-05-27 16:41:41.875 147 12279.80 112.78 55420.10 88888.00 2007-05-27 16:41:42.000 147 12279.73 112.75 55420.10 88888.00 2007-05-27 16:41:42.125 147 12279.73 112.80 55420.07 88888.00 2007-05-27 16:41:42.250 147 12279.77 112.80 55420.12 88888.00 2007-05-27 16:41:42.375 147 12279.77 112.80 55420.15 88888.00 2007-05-27 16:41:42.500 147 12279.70 112.78 55420.15 88888.00 2007-05-27 16:41:42.625 147 12279.73 112.78 55420.15 88888.00 2007-05-27 16:41:42.750 147 12279.73 112.78 55420.15 88888.00 2007-05-27 16:41:42.875 147 12279.67 112.75 55420.15 88888.00 2007-05-27 16:41:43.000 147 12279.65 112.75 55420.18 88888.00 2007-05-27 16:41:43.125 147 12279.65 112.80 55420.20 88888.00 2007-05-27 16:41:43.250 147 12279.60 112.78 55420.22 88888.00 2007-05-27 16:41:43.375 147 12279.60 112.75 55420.22 88888.00 2007-05-27 16:41:43.500 147 12279.60 112.78 55420.22 88888.00 2007-05-27 16:41:43.625 147 12279.58 112.78 55420.18 88888.00 2007-05-27 16:41:43.750 147 12279.52 112.75 55420.18 88888.00 2007-05-27 16:41:43.875 147 12279.50 112.75 55420.22 88888.00 2007-05-27 16:41:44.000 147 12279.52 112.80 55420.25 88888.00 2007-05-27 16:41:44.125 147 12279.52 112.83 55420.25 88888.00 2007-05-27 16:41:44.250 147 12279.52 112.83 55420.30 88888.00 2007-05-27 16:41:44.375 147 12279.52 112.88 55420.28 88888.00 2007-05-27 16:41:44.500 147 12279.52 112.88 55420.30 88888.00 2007-05-27 16:41:44.625 147 12279.48 112.80 55420.25 88888.00 2007-05-27 16:41:44.750 147 12279.48 112.83 55420.25 88888.00 2007-05-27 16:41:44.875 147 12279.50 112.83 55420.25 88888.00 2007-05-27 16:41:45.000 147 12279.42 112.83 55420.20 88888.00 2007-05-27 16:41:45.125 147 12279.48 112.85 55420.28 88888.00 2007-05-27 16:41:45.250 147 12279.45 112.90 55420.30 88888.00 2007-05-27 16:41:45.375 147 12279.42 112.95 55420.32 88888.00 2007-05-27 16:41:45.500 147 12279.38 112.92 55420.30 88888.00 2007-05-27 16:41:45.625 147 12279.27 112.85 55420.30 88888.00 2007-05-27 16:41:45.750 147 12279.27 112.85 55420.38 88888.00 2007-05-27 16:41:45.875 147 12279.27 112.97 55420.30 88888.00 2007-05-27 16:41:46.000 147 12279.27 113.00 55420.30 88888.00 2007-05-27 16:41:46.125 147 12279.25 112.95 55420.32 88888.00 2007-05-27 16:41:46.250 147 12279.17 112.95 55420.35 88888.00 2007-05-27 16:41:46.375 147 12279.25 113.00 55420.35 88888.00 2007-05-27 16:41:46.500 147 12279.17 112.95 55420.35 88888.00 2007-05-27 16:41:46.625 147 12279.10 112.95 55420.32 88888.00 2007-05-27 16:41:46.750 147 12279.02 112.97 55420.32 88888.00 2007-05-27 16:41:46.875 147 12279.08 113.03 55420.32 88888.00 2007-05-27 16:41:47.000 147 12279.12 113.08 55420.40 88888.00 2007-05-27 16:41:47.125 147 12279.20 113.12 55420.43 88888.00 2007-05-27 16:41:47.250 147 12279.17 113.17 55420.45 88888.00 2007-05-27 16:41:47.375 147 12279.12 113.12 55420.47 88888.00 2007-05-27 16:41:47.500 147 12279.08 113.12 55420.50 88888.00 2007-05-27 16:41:47.625 147 12279.12 113.15 55420.47 88888.00 2007-05-27 16:41:47.750 147 12279.12 113.15 55420.47 88888.00 2007-05-27 16:41:47.875 147 12279.12 113.15 55420.50 88888.00 2007-05-27 16:41:48.000 147 12279.15 113.22 55420.53 88888.00 2007-05-27 16:41:48.125 147 12279.12 113.25 55420.53 88888.00 2007-05-27 16:41:48.250 147 12279.02 113.22 55420.47 88888.00 2007-05-27 16:41:48.375 147 12279.05 113.25 55420.50 88888.00 2007-05-27 16:41:48.500 147 12278.98 113.22 55420.53 88888.00 2007-05-27 16:41:48.625 147 12278.95 113.22 55420.47 88888.00 2007-05-27 16:41:48.750 147 12278.98 113.22 55420.50 88888.00 2007-05-27 16:41:48.875 147 12278.98 113.28 55420.47 88888.00 2007-05-27 16:41:49.000 147 12278.95 113.35 55420.47 88888.00 2007-05-27 16:41:49.125 147 12278.90 113.38 55420.50 88888.00 2007-05-27 16:41:49.250 147 12278.85 113.33 55420.50 88888.00 2007-05-27 16:41:49.375 147 12278.75 113.30 55420.50 88888.00 2007-05-27 16:41:49.500 147 12278.73 113.33 55420.53 88888.00 2007-05-27 16:41:49.625 147 12278.75 113.38 55420.55 88888.00 2007-05-27 16:41:49.750 147 12278.73 113.40 55420.55 88888.00 2007-05-27 16:41:49.875 147 12278.73 113.40 55420.55 88888.00 2007-05-27 16:41:50.000 147 12278.70 113.42 55420.57 88888.00 2007-05-27 16:41:50.125 147 12278.73 113.50 55420.60 88888.00 2007-05-27 16:41:50.250 147 12278.65 113.45 55420.57 88888.00 2007-05-27 16:41:50.375 147 12278.55 113.50 55420.57 88888.00 2007-05-27 16:41:50.500 147 12278.62 113.58 55420.60 88888.00 2007-05-27 16:41:50.625 147 12278.62 113.58 55420.60 88888.00 2007-05-27 16:41:50.750 147 12278.62 113.58 55420.65 88888.00 2007-05-27 16:41:50.875 147 12278.62 113.58 55420.62 88888.00 2007-05-27 16:41:51.000 147 12278.58 113.60 55420.65 88888.00 2007-05-27 16:41:51.125 147 12278.55 113.60 55420.65 88888.00 2007-05-27 16:41:51.250 147 12278.50 113.60 55420.65 88888.00 2007-05-27 16:41:51.375 147 12278.52 113.67 55420.68 88888.00 2007-05-27 16:41:51.500 147 12278.50 113.72 55420.68 88888.00 2007-05-27 16:41:51.625 147 12278.42 113.70 55420.65 88888.00 2007-05-27 16:41:51.750 147 12278.40 113.65 55420.62 88888.00 2007-05-27 16:41:51.875 147 12278.42 113.75 55420.68 88888.00 2007-05-27 16:41:52.000 147 12278.45 113.80 55420.68 88888.00 2007-05-27 16:41:52.125 147 12278.40 113.80 55420.68 88888.00 2007-05-27 16:41:52.250 147 12278.35 113.78 55420.70 88888.00 2007-05-27 16:41:52.375 147 12278.38 113.83 55420.68 88888.00 2007-05-27 16:41:52.500 147 12278.42 113.85 55420.68 88888.00 2007-05-27 16:41:52.625 147 12278.38 113.88 55420.68 88888.00 2007-05-27 16:41:52.750 147 12278.33 113.90 55420.68 88888.00 2007-05-27 16:41:52.875 147 12278.35 113.88 55420.68 88888.00 2007-05-27 16:41:53.000 147 12278.35 113.92 55420.65 88888.00 2007-05-27 16:41:53.125 147 12278.25 113.90 55420.62 88888.00 2007-05-27 16:41:53.250 147 12278.23 113.90 55420.65 88888.00 2007-05-27 16:41:53.375 147 12278.25 113.95 55420.65 88888.00 2007-05-27 16:41:53.500 147 12278.23 113.97 55420.70 88888.00 2007-05-27 16:41:53.625 147 12278.25 114.08 55420.72 88888.00 2007-05-27 16:41:53.750 147 12278.30 114.05 55420.68 88888.00 2007-05-27 16:41:53.875 147 12278.27 114.05 55420.70 88888.00 2007-05-27 16:41:54.000 147 12278.30 114.08 55420.68 88888.00 2007-05-27 16:41:54.125 147 12278.27 114.03 55420.68 88888.00 2007-05-27 16:41:54.250 147 12278.23 114.08 55420.70 88888.00 2007-05-27 16:41:54.375 147 12278.25 114.12 55420.70 88888.00 2007-05-27 16:41:54.500 147 12278.27 114.15 55420.70 88888.00 2007-05-27 16:41:54.625 147 12278.30 114.17 55420.72 88888.00 2007-05-27 16:41:54.750 147 12278.27 114.17 55420.70 88888.00 2007-05-27 16:41:54.875 147 12278.17 114.15 55420.68 88888.00 2007-05-27 16:41:55.000 147 12278.15 114.17 55420.65 88888.00 2007-05-27 16:41:55.125 147 12278.17 114.22 55420.68 88888.00 2007-05-27 16:41:55.250 147 12278.15 114.30 55420.75 88888.00 2007-05-27 16:41:55.375 147 12278.20 114.35 55420.72 88888.00 2007-05-27 16:41:55.500 147 12278.20 114.35 55420.72 88888.00 2007-05-27 16:41:55.625 147 12278.12 114.33 55420.70 88888.00 2007-05-27 16:41:55.750 147 12278.17 114.38 55420.72 88888.00 2007-05-27 16:41:55.875 147 12278.17 114.40 55420.70 88888.00 2007-05-27 16:41:56.000 147 12278.10 114.40 55420.68 88888.00 2007-05-27 16:41:56.125 147 12278.08 114.42 55420.70 88888.00 2007-05-27 16:41:56.250 147 12278.10 114.42 55420.75 88888.00 2007-05-27 16:41:56.375 147 12278.15 114.55 55420.75 88888.00 2007-05-27 16:41:56.500 147 12278.15 114.55 55420.75 88888.00 2007-05-27 16:41:56.625 147 12278.15 114.53 55420.78 88888.00 2007-05-27 16:41:56.750 147 12278.12 114.47 55420.75 88888.00 2007-05-27 16:41:56.875 147 12278.10 114.47 55420.72 88888.00 2007-05-27 16:41:57.000 147 12278.08 114.50 55420.72 88888.00 2007-05-27 16:41:57.125 147 12278.10 114.50 55420.75 88888.00 2007-05-27 16:41:57.250 147 12278.10 114.60 55420.78 88888.00 2007-05-27 16:41:57.375 147 12278.02 114.65 55420.75 88888.00 2007-05-27 16:41:57.500 147 12278.08 114.62 55420.75 88888.00 2007-05-27 16:41:57.625 147 12278.17 114.67 55420.72 88888.00 2007-05-27 16:41:57.750 147 12278.17 114.70 55420.72 88888.00 2007-05-27 16:41:57.875 147 12278.10 114.65 55420.75 88888.00 2007-05-27 16:41:58.000 147 12278.12 114.75 55420.78 88888.00 2007-05-27 16:41:58.125 147 12278.10 114.80 55420.78 88888.00 2007-05-27 16:41:58.250 147 12278.08 114.85 55420.75 88888.00 2007-05-27 16:41:58.375 147 12278.15 114.88 55420.75 88888.00 2007-05-27 16:41:58.500 147 12278.15 114.88 55420.75 88888.00 2007-05-27 16:41:58.625 147 12278.12 114.83 55420.75 88888.00 2007-05-27 16:41:58.750 147 12278.10 114.78 55420.75 88888.00 2007-05-27 16:41:58.875 147 12278.10 114.83 55420.70 88888.00 2007-05-27 16:41:59.000 147 12278.12 114.83 55420.68 88888.00 2007-05-27 16:41:59.125 147 12278.20 114.90 55420.72 88888.00 2007-05-27 16:41:59.250 147 12278.23 114.95 55420.75 88888.00 2007-05-27 16:41:59.375 147 12278.25 115.00 55420.75 88888.00 2007-05-27 16:41:59.500 147 12278.17 115.00 55420.72 88888.00 2007-05-27 16:41:59.625 147 12278.20 115.03 55420.72 88888.00 2007-05-27 16:41:59.750 147 12278.25 115.08 55420.75 88888.00 2007-05-27 16:41:59.875 147 12278.27 115.08 55420.72 88888.00 2007-05-27 16:42:00.000 147 12278.15 115.05 55420.72 88888.00 2007-05-27 16:42:00.125 147 12278.20 115.08 55420.70 88888.00 2007-05-27 16:42:00.250 147 12278.27 115.12 55420.75 88888.00 2007-05-27 16:42:00.375 147 12278.20 115.17 55420.72 88888.00 2007-05-27 16:42:00.500 147 12278.23 115.22 55420.72 88888.00 2007-05-27 16:42:00.625 147 12278.35 115.30 55420.72 88888.00 2007-05-27 16:42:00.750 147 12278.40 115.28 55420.72 88888.00 2007-05-27 16:42:00.875 147 12278.30 115.20 55420.68 88888.00 2007-05-27 16:42:01.000 147 12278.23 115.20 55420.68 88888.00 2007-05-27 16:42:01.125 147 12278.25 115.33 55420.72 88888.00 2007-05-27 16:42:01.250 147 12278.25 115.38 55420.75 88888.00 2007-05-27 16:42:01.375 147 12278.25 115.35 55420.75 88888.00 2007-05-27 16:42:01.500 147 12278.17 115.33 55420.72 88888.00 2007-05-27 16:42:01.625 147 12278.23 115.35 55420.72 88888.00 2007-05-27 16:42:01.750 147 12278.25 115.42 55420.68 88888.00 2007-05-27 16:42:01.875 147 12278.23 115.40 55420.68 88888.00 2007-05-27 16:42:02.000 147 12278.27 115.45 55420.65 88888.00 2007-05-27 16:42:02.125 147 12278.33 115.50 55420.65 88888.00 2007-05-27 16:42:02.250 147 12278.33 115.53 55420.65 88888.00 2007-05-27 16:42:02.375 147 12278.33 115.53 55420.65 88888.00 2007-05-27 16:42:02.500 147 12278.33 115.58 55420.65 88888.00 2007-05-27 16:42:02.625 147 12278.30 115.62 55420.68 88888.00 2007-05-27 16:42:02.750 147 12278.27 115.62 55420.65 88888.00 2007-05-27 16:42:02.875 147 12278.30 115.65 55420.65 88888.00 2007-05-27 16:42:03.000 147 12278.25 115.62 55420.65 88888.00 2007-05-27 16:42:03.125 147 12278.17 115.70 55420.65 88888.00 2007-05-27 16:42:03.250 147 12278.15 115.72 55420.68 88888.00 2007-05-27 16:42:03.375 147 12278.20 115.70 55420.65 88888.00 2007-05-27 16:42:03.500 147 12278.20 115.75 55420.65 88888.00 2007-05-27 16:42:03.625 147 12278.27 115.78 55420.68 88888.00 2007-05-27 16:42:03.750 147 12278.33 115.88 55420.70 88888.00 2007-05-27 16:42:03.875 147 12278.38 115.95 55420.72 88888.00 2007-05-27 16:42:04.000 147 12278.30 115.90 55420.70 88888.00 2007-05-27 16:42:04.125 147 12278.27 115.88 55420.70 88888.00 2007-05-27 16:42:04.250 147 12278.35 115.90 55420.70 88888.00 2007-05-27 16:42:04.375 147 12278.35 115.92 55420.68 88888.00 2007-05-27 16:42:04.500 147 12278.33 115.97 55420.65 88888.00 2007-05-27 16:42:04.625 147 12278.38 116.05 55420.68 88888.00 2007-05-27 16:42:04.750 147 12278.42 116.10 55420.70 88888.00 2007-05-27 16:42:04.875 147 12278.35 116.05 55420.68 88888.00 2007-05-27 16:42:05.000 147 12278.27 115.97 55420.62 88888.00 2007-05-27 16:42:05.125 147 12278.30 116.08 55420.62 88888.00 2007-05-27 16:42:05.250 147 12278.27 116.10 55420.60 88888.00 2007-05-27 16:42:05.375 147 12278.27 116.17 55420.62 88888.00 2007-05-27 16:42:05.500 147 12278.33 116.25 55420.65 88888.00 2007-05-27 16:42:05.625 147 12278.33 116.28 55420.65 88888.00 2007-05-27 16:42:05.750 147 12278.35 116.28 55420.65 88888.00 2007-05-27 16:42:05.875 147 12278.38 116.28 55420.65 88888.00 2007-05-27 16:42:06.000 147 12278.35 116.28 55420.60 88888.00 2007-05-27 16:42:06.125 147 12278.33 116.30 55420.60 88888.00 2007-05-27 16:42:06.250 147 12278.33 116.38 55420.65 88888.00 2007-05-27 16:42:06.375 147 12278.40 116.33 55420.57 88888.00 2007-05-27 16:42:06.500 147 12278.42 116.30 55420.55 88888.00 2007-05-27 16:42:06.625 147 12278.45 116.35 55420.57 88888.00 2007-05-27 16:42:06.750 147 12278.50 116.45 55420.57 88888.00 2007-05-27 16:42:06.875 147 12278.48 116.45 55420.60 88888.00 2007-05-27 16:42:07.000 147 12278.45 116.47 55420.57 88888.00 2007-05-27 16:42:07.125 147 12278.45 116.58 55420.60 88888.00 2007-05-27 16:42:07.250 147 12278.48 116.60 55420.62 88888.00 2007-05-27 16:42:07.375 147 12278.48 116.60 55420.60 88888.00 2007-05-27 16:42:07.500 147 12278.35 116.60 55420.60 88888.00 2007-05-27 16:42:07.625 147 12278.30 116.67 55420.60 88888.00 2007-05-27 16:42:07.750 147 12278.30 116.70 55420.57 88888.00 2007-05-27 16:42:07.875 147 12278.35 116.78 55420.60 88888.00 2007-05-27 16:42:08.000 147 12278.38 116.78 55420.62 88888.00 2007-05-27 16:42:08.125 147 12278.42 116.75 55420.60 88888.00 2007-05-27 16:42:08.250 147 12278.35 116.75 55420.55 88888.00 2007-05-27 16:42:08.375 147 12278.35 116.85 55420.57 88888.00 2007-05-27 16:42:08.500 147 12278.45 116.90 55420.60 88888.00 2007-05-27 16:42:08.625 147 12278.50 116.90 55420.57 88888.00 2007-05-27 16:42:08.750 147 12278.45 116.88 55420.55 88888.00 2007-05-27 16:42:08.875 147 12278.42 116.90 55420.53 88888.00 2007-05-27 16:42:09.000 147 12278.45 116.95 55420.53 88888.00 2007-05-27 16:42:09.125 147 12278.45 117.00 55420.55 88888.00 2007-05-27 16:42:09.250 147 12278.48 117.00 55420.55 88888.00 2007-05-27 16:42:09.375 147 12278.50 117.05 55420.55 88888.00 2007-05-27 16:42:09.500 147 12278.58 117.12 55420.55 88888.00 2007-05-27 16:42:09.625 147 12278.58 117.20 55420.57 88888.00 2007-05-27 16:42:09.750 147 12278.55 117.22 55420.57 88888.00 2007-05-27 16:42:09.875 147 12278.55 117.22 55420.55 88888.00 2007-05-27 16:42:10.000 147 12278.58 117.22 55420.53 88888.00 2007-05-27 16:42:10.125 147 12278.58 117.28 55420.55 88888.00 2007-05-27 16:42:10.250 147 12278.55 117.33 55420.53 88888.00 2007-05-27 16:42:10.375 147 12278.65 117.35 55420.53 88888.00 2007-05-27 16:42:10.500 147 12278.75 117.30 55420.50 88888.00 2007-05-27 16:42:10.625 147 12278.73 117.38 55420.53 88888.00 2007-05-27 16:42:10.750 147 12278.62 117.42 55420.53 88888.00 2007-05-27 16:42:10.875 147 12278.65 117.45 55420.53 88888.00 2007-05-27 16:42:11.000 147 12278.62 117.42 55420.47 88888.00 2007-05-27 16:42:11.125 147 12278.65 117.47 55420.50 88888.00 2007-05-27 16:42:11.250 147 12278.65 117.47 55420.50 88888.00 2007-05-27 16:42:11.375 147 12278.58 117.47 55420.50 88888.00 2007-05-27 16:42:11.500 147 12278.60 117.55 55420.50 88888.00 2007-05-27 16:42:11.625 147 12278.67 117.58 55420.50 88888.00 2007-05-27 16:42:11.750 147 12278.75 117.60 55420.47 88888.00 2007-05-27 16:42:11.875 147 12278.70 117.60 55420.45 88888.00 2007-05-27 16:42:12.000 147 12278.75 117.65 55420.47 88888.00 2007-05-27 16:42:12.125 147 12278.77 117.70 55420.45 88888.00 2007-05-27 16:42:12.250 147 12278.67 117.67 55420.43 88888.00 2007-05-27 16:42:12.375 147 12278.65 117.65 55420.40 88888.00 2007-05-27 16:42:12.500 147 12278.75 117.67 55420.43 88888.00 2007-05-27 16:42:12.625 147 12278.90 117.72 55420.43 88888.00 2007-05-27 16:42:12.750 147 12278.88 117.80 55420.43 88888.00 2007-05-27 16:42:12.875 147 12278.88 117.90 55420.45 88888.00 2007-05-27 16:42:13.000 147 12278.88 117.92 55420.47 88888.00 2007-05-27 16:42:13.125 147 12278.90 117.90 55420.45 88888.00 2007-05-27 16:42:13.250 147 12278.90 117.90 55420.43 88888.00 2007-05-27 16:42:13.375 147 12278.85 117.92 55420.43 88888.00 2007-05-27 16:42:13.500 147 12278.88 117.92 55420.38 88888.00 2007-05-27 16:42:13.625 147 12278.90 118.03 55420.38 88888.00 2007-05-27 16:42:13.750 147 12278.95 118.05 55420.40 88888.00 2007-05-27 16:42:13.875 147 12278.90 118.08 55420.43 88888.00 2007-05-27 16:42:14.000 147 12278.88 118.05 55420.40 88888.00 2007-05-27 16:42:14.125 147 12278.90 118.05 55420.40 88888.00 2007-05-27 16:42:14.250 147 12278.88 118.03 55420.38 88888.00 2007-05-27 16:42:14.375 147 12278.98 118.03 55420.38 88888.00 2007-05-27 16:42:14.500 147 12279.05 118.10 55420.38 88888.00 2007-05-27 16:42:14.625 147 12279.05 118.12 55420.38 88888.00 2007-05-27 16:42:14.750 147 12279.10 118.12 55420.38 88888.00 2007-05-27 16:42:14.875 147 12279.17 118.17 55420.35 88888.00 2007-05-27 16:42:15.000 147 12279.20 118.20 55420.35 88888.00 2007-05-27 16:42:15.125 147 12279.12 118.22 55420.32 88888.00 2007-05-27 16:42:15.250 147 12279.08 118.17 55420.35 88888.00 2007-05-27 16:42:15.375 147 12279.12 118.20 55420.38 88888.00 2007-05-27 16:42:15.500 147 12279.17 118.22 55420.40 88888.00 2007-05-27 16:42:15.625 147 12279.30 118.30 55420.40 88888.00 2007-05-27 16:42:15.750 147 12279.33 118.33 55420.32 88888.00 2007-05-27 16:42:15.875 147 12279.27 118.30 55420.32 88888.00 2007-05-27 16:42:16.000 147 12279.27 118.28 55420.28 88888.00 2007-05-27 16:42:16.125 147 12279.40 118.33 55420.32 88888.00 2007-05-27 16:42:16.250 147 12279.42 118.33 55420.35 88888.00 2007-05-27 16:42:16.375 147 12279.40 118.35 55420.32 88888.00 2007-05-27 16:42:16.500 147 12279.45 118.35 55420.30 88888.00 2007-05-27 16:42:16.625 147 12279.42 118.40 55420.32 88888.00 2007-05-27 16:42:16.750 147 12279.45 118.42 55420.30 88888.00 2007-05-27 16:42:16.875 147 12279.42 118.42 55420.30 88888.00 2007-05-27 16:42:17.000 147 12279.45 118.38 55420.30 88888.00 2007-05-27 16:42:17.125 147 12279.40 118.40 55420.28 88888.00 2007-05-27 16:42:17.250 147 12279.48 118.42 55420.28 88888.00 2007-05-27 16:42:17.375 147 12279.50 118.40 55420.25 88888.00 2007-05-27 16:42:17.500 147 12279.55 118.40 55420.28 88888.00 2007-05-27 16:42:17.625 147 12279.65 118.45 55420.30 88888.00 2007-05-27 16:42:17.750 147 12279.67 118.47 55420.30 88888.00 2007-05-27 16:42:17.875 147 12279.62 118.47 55420.25 88888.00 2007-05-27 16:42:18.000 147 12279.58 118.50 55420.25 88888.00 2007-05-27 16:42:18.125 147 12279.65 118.55 55420.28 88888.00 2007-05-27 16:42:18.250 147 12279.67 118.47 55420.28 88888.00 2007-05-27 16:42:18.375 147 12279.65 118.50 55420.28 88888.00 2007-05-27 16:42:18.500 147 12279.73 118.53 55420.28 88888.00 2007-05-27 16:42:18.625 147 12279.75 118.50 55420.28 88888.00 2007-05-27 16:42:18.750 147 12279.80 118.53 55420.28 88888.00 2007-05-27 16:42:18.875 147 12279.88 118.55 55420.25 88888.00 2007-05-27 16:42:19.000 147 12279.92 118.53 55420.20 88888.00 2007-05-27 16:42:19.125 147 12279.90 118.55 55420.22 88888.00 2007-05-27 16:42:19.250 147 12279.90 118.62 55420.25 88888.00 2007-05-27 16:42:19.375 147 12279.83 118.58 55420.25 88888.00 2007-05-27 16:42:19.500 147 12279.88 118.58 55420.28 88888.00 2007-05-27 16:42:19.625 147 12279.95 118.58 55420.25 88888.00 2007-05-27 16:42:19.750 147 12279.90 118.50 55420.25 88888.00 2007-05-27 16:42:19.875 147 12279.90 118.50 55420.20 88888.00 2007-05-27 16:42:20.000 147 12279.92 118.47 55420.18 88888.00 2007-05-27 16:42:20.125 147 12279.88 118.50 55420.18 88888.00 2007-05-27 16:42:20.250 147 12279.98 118.55 55420.25 88888.00 2007-05-27 16:42:20.375 147 12280.02 118.50 55420.25 88888.00 2007-05-27 16:42:20.500 147 12280.02 118.50 55420.25 88888.00 2007-05-27 16:42:20.625 147 12280.00 118.55 55420.28 88888.00 2007-05-27 16:42:20.750 147 12280.05 118.60 55420.30 88888.00 2007-05-27 16:42:20.875 147 12280.08 118.55 55420.28 88888.00 2007-05-27 16:42:21.000 147 12280.10 118.55 55420.25 88888.00 2007-05-27 16:42:21.125 147 12280.17 118.58 55420.28 88888.00 2007-05-27 16:42:21.250 147 12280.12 118.58 55420.28 88888.00 2007-05-27 16:42:21.375 147 12280.15 118.58 55420.28 88888.00 2007-05-27 16:42:21.500 147 12280.15 118.55 55420.25 88888.00 2007-05-27 16:42:21.625 147 12280.20 118.53 55420.28 88888.00 2007-05-27 16:42:21.750 147 12280.27 118.47 55420.28 88888.00 2007-05-27 16:42:21.875 147 12280.30 118.47 55420.25 88888.00 2007-05-27 16:42:22.000 147 12280.27 118.50 55420.22 88888.00 2007-05-27 16:42:22.125 147 12280.30 118.47 55420.22 88888.00 2007-05-27 16:42:22.250 147 12280.40 118.47 55420.25 88888.00 2007-05-27 16:42:22.375 147 12280.42 118.50 55420.30 88888.00 2007-05-27 16:42:22.500 147 12280.35 118.53 55420.28 88888.00 2007-05-27 16:42:22.625 147 12280.42 118.53 55420.28 88888.00 2007-05-27 16:42:22.750 147 12280.48 118.55 55420.30 88888.00 2007-05-27 16:42:22.875 147 12280.48 118.50 55420.25 88888.00 2007-05-27 16:42:23.000 147 12280.45 118.45 55420.25 88888.00 2007-05-27 16:42:23.125 147 12280.52 118.47 55420.30 88888.00 2007-05-27 16:42:23.250 147 12280.48 118.42 55420.28 88888.00 2007-05-27 16:42:23.375 147 12280.48 118.40 55420.28 88888.00 2007-05-27 16:42:23.500 147 12280.50 118.42 55420.30 88888.00 2007-05-27 16:42:23.625 147 12280.58 118.50 55420.30 88888.00 2007-05-27 16:42:23.750 147 12280.55 118.50 55420.30 88888.00 2007-05-27 16:42:23.875 147 12280.50 118.45 55420.28 88888.00 2007-05-27 16:42:24.000 147 12280.48 118.40 55420.28 88888.00 2007-05-27 16:42:24.125 147 12280.45 118.38 55420.30 88888.00 2007-05-27 16:42:24.250 147 12280.52 118.38 55420.30 88888.00 2007-05-27 16:42:24.375 147 12280.55 118.42 55420.30 88888.00 2007-05-27 16:42:24.500 147 12280.52 118.40 55420.30 88888.00 2007-05-27 16:42:24.625 147 12280.52 118.40 55420.30 88888.00 2007-05-27 16:42:24.750 147 12280.55 118.38 55420.32 88888.00 2007-05-27 16:42:24.875 147 12280.50 118.33 55420.32 88888.00 2007-05-27 16:42:25.000 147 12280.58 118.33 55420.32 88888.00 2007-05-27 16:42:25.125 147 12280.67 118.35 55420.32 88888.00 2007-05-27 16:42:25.250 147 12280.67 118.30 55420.32 88888.00 2007-05-27 16:42:25.375 147 12280.60 118.28 55420.32 88888.00 2007-05-27 16:42:25.500 147 12280.62 118.30 55420.32 88888.00 2007-05-27 16:42:25.625 147 12280.65 118.33 55420.35 88888.00 2007-05-27 16:42:25.750 147 12280.67 118.33 55420.35 88888.00 2007-05-27 16:42:25.875 147 12280.62 118.28 55420.38 88888.00 2007-05-27 16:42:26.000 147 12280.67 118.28 55420.38 88888.00 2007-05-27 16:42:26.125 147 12280.70 118.33 55420.40 88888.00 2007-05-27 16:42:26.250 147 12280.73 118.20 55420.38 88888.00 2007-05-27 16:42:26.375 147 12280.73 118.20 55420.35 88888.00 2007-05-27 16:42:26.500 147 12280.70 118.28 55420.38 88888.00 2007-05-27 16:42:26.625 147 12280.70 118.30 55420.40 88888.00 2007-05-27 16:42:26.750 147 12280.65 118.28 55420.40 88888.00 2007-05-27 16:42:26.875 147 12280.60 118.25 55420.43 88888.00 2007-05-27 16:42:27.000 147 12280.65 118.25 55420.40 88888.00 2007-05-27 16:42:27.125 147 12280.62 118.20 55420.32 88888.00 2007-05-27 16:42:27.250 147 12280.70 118.22 55420.40 88888.00 2007-05-27 16:42:27.375 147 12280.75 118.17 55420.40 88888.00 2007-05-27 16:42:27.500 147 12280.73 118.20 55420.40 88888.00 2007-05-27 16:42:27.625 147 12280.60 118.15 55420.43 88888.00 2007-05-27 16:42:27.750 147 12280.48 118.12 55420.43 88888.00 2007-05-27 16:42:27.875 147 12280.52 118.10 55420.47 88888.00 2007-05-27 16:42:28.000 147 12280.62 118.17 55420.45 88888.00 2007-05-27 16:42:28.125 147 12280.58 118.15 55420.45 88888.00 2007-05-27 16:42:28.250 147 12280.55 118.10 55420.45 88888.00 2007-05-27 16:42:28.375 147 12280.58 118.10 55420.50 88888.00 2007-05-27 16:42:28.500 147 12280.60 118.15 55420.50 88888.00 2007-05-27 16:42:28.625 147 12280.58 118.12 55420.47 88888.00 2007-05-27 16:42:28.750 147 12280.42 118.03 55420.45 88888.00 2007-05-27 16:42:28.875 147 12280.35 118.05 55420.47 88888.00 2007-05-27 16:42:29.000 147 12280.40 118.08 55420.47 88888.00 2007-05-27 16:42:29.125 147 12280.40 118.08 55420.50 88888.00 2007-05-27 16:42:29.250 147 12280.45 118.05 55420.50 88888.00 2007-05-27 16:42:29.375 147 12280.50 118.08 55420.53 88888.00 2007-05-27 16:42:29.500 147 12280.50 118.05 55420.53 88888.00 2007-05-27 16:42:29.625 147 12280.42 117.97 55420.53 88888.00 2007-05-27 16:42:29.750 147 12280.40 118.03 55420.53 88888.00 2007-05-27 16:42:29.875 147 12280.40 118.03 55420.53 88888.00 2007-05-27 16:42:30.000 147 12280.42 118.00 55420.55 88888.00 2007-05-27 16:42:30.125 147 12280.42 118.00 55420.62 88888.00 2007-05-27 16:42:30.250 147 12280.35 118.00 55420.62 88888.00 2007-05-27 16:42:30.375 147 12280.33 117.95 55420.62 88888.00 2007-05-27 16:42:30.500 147 12280.35 117.92 55420.65 88888.00 2007-05-27 16:42:30.625 147 12280.38 118.00 55420.68 88888.00 2007-05-27 16:42:30.750 147 12280.30 117.97 55420.68 88888.00 2007-05-27 16:42:30.875 147 12280.25 117.95 55420.68 88888.00 2007-05-27 16:42:31.000 147 12280.20 117.95 55420.65 88888.00 2007-05-27 16:42:31.125 147 12280.15 117.92 55420.70 88888.00 2007-05-27 16:42:31.250 147 12280.05 117.88 55420.70 88888.00 2007-05-27 16:42:31.375 147 12280.02 117.90 55420.72 88888.00 2007-05-27 16:42:31.500 147 12280.02 117.92 55420.75 88888.00 2007-05-27 16:42:31.625 147 12280.02 117.92 55420.78 88888.00 2007-05-27 16:42:31.750 147 12279.98 117.95 55420.78 88888.00 2007-05-27 16:42:31.875 147 12279.92 117.92 55420.80 88888.00 2007-05-27 16:42:32.000 147 12279.95 117.92 55420.80 88888.00 2007-05-27 16:42:32.125 147 12279.98 117.95 55420.82 88888.00 2007-05-27 16:42:32.250 147 12279.90 117.85 55420.82 88888.00 2007-05-27 16:42:32.375 147 12279.80 117.80 55420.82 88888.00 2007-05-27 16:42:32.500 147 12279.80 117.85 55420.82 88888.00 2007-05-27 16:42:32.625 147 12279.80 117.88 55420.88 88888.00 2007-05-27 16:42:32.750 147 12279.67 117.83 55420.90 88888.00 2007-05-27 16:42:32.875 147 12279.65 117.88 55420.93 88888.00 2007-05-27 16:42:33.000 147 12279.62 117.90 55420.88 88888.00 2007-05-27 16:42:33.125 147 12279.58 117.88 55420.93 88888.00 2007-05-27 16:42:33.250 147 12279.55 117.90 55420.95 88888.00 2007-05-27 16:42:33.375 147 12279.52 117.90 55420.95 88888.00 2007-05-27 16:42:33.500 147 12279.42 117.85 55420.95 88888.00 2007-05-27 16:42:33.625 147 12279.38 117.78 55420.95 88888.00 2007-05-27 16:42:33.750 147 12279.35 117.75 55420.97 88888.00 2007-05-27 16:42:33.875 147 12279.30 117.80 55420.97 88888.00 2007-05-27 16:42:34.000 147 12279.25 117.80 55420.97 88888.00 2007-05-27 16:42:34.125 147 12279.27 117.80 55421.03 88888.00 2007-05-27 16:42:34.250 147 12279.23 117.85 55421.10 88888.00 2007-05-27 16:42:34.375 147 12279.20 117.85 55421.07 88888.00 2007-05-27 16:42:34.500 147 12279.20 117.83 55421.07 88888.00 2007-05-27 16:42:34.625 147 12279.20 117.88 55421.07 88888.00 2007-05-27 16:42:34.750 147 12279.15 117.85 55421.07 88888.00 2007-05-27 16:42:34.875 147 12279.00 117.80 55421.07 88888.00 2007-05-27 16:42:35.000 147 12278.85 117.78 55421.07 88888.00 2007-05-27 16:42:35.125 147 12278.90 117.75 55421.07 88888.00 2007-05-27 16:42:35.250 147 12278.98 117.80 55421.15 88888.00 2007-05-27 16:42:35.375 147 12278.92 117.83 55421.18 88888.00 2007-05-27 16:42:35.500 147 12278.80 117.83 55421.20 88888.00 2007-05-27 16:42:35.625 147 12278.67 117.72 55421.20 88888.00 2007-05-27 16:42:35.750 147 12278.65 117.78 55421.20 88888.00 2007-05-27 16:42:35.875 147 12278.65 117.83 55421.22 88888.00 2007-05-27 16:42:36.000 147 12278.65 117.88 55421.22 88888.00 2007-05-27 16:42:36.125 147 12278.50 117.83 55421.22 88888.00 2007-05-27 16:42:36.250 147 12278.45 117.80 55421.25 88888.00 2007-05-27 16:42:36.375 147 12278.42 117.80 55421.28 88888.00 2007-05-27 16:42:36.500 147 12278.35 117.83 55421.30 88888.00 2007-05-27 16:42:36.625 147 12278.27 117.83 55421.32 88888.00 2007-05-27 16:42:36.750 147 12278.30 117.80 55421.35 88888.00 2007-05-27 16:42:36.875 147 12278.23 117.78 55421.32 88888.00 2007-05-27 16:42:37.000 147 12278.12 117.75 55421.35 88888.00 2007-05-27 16:42:37.125 147 12278.12 117.83 55421.35 88888.00 2007-05-27 16:42:37.250 147 12278.15 117.83 55421.40 88888.00 2007-05-27 16:42:37.375 147 12278.05 117.80 55421.40 88888.00 2007-05-27 16:42:37.500 147 12277.95 117.78 55421.40 88888.00 2007-05-27 16:42:37.625 147 12277.98 117.85 55421.40 88888.00 2007-05-27 16:42:37.750 147 12277.98 117.85 55421.45 88888.00 2007-05-27 16:42:37.875 147 12277.90 117.80 55421.45 88888.00 2007-05-27 16:42:38.000 147 12277.85 117.80 55421.45 88888.00 2007-05-27 16:42:38.125 147 12277.83 117.80 55421.47 88888.00 2007-05-27 16:42:38.250 147 12277.75 117.80 55421.45 88888.00 2007-05-27 16:42:38.375 147 12277.70 117.83 55421.43 88888.00 2007-05-27 16:42:38.500 147 12277.65 117.80 55421.47 88888.00 2007-05-27 16:42:38.625 147 12277.60 117.83 55421.50 88888.00 2007-05-27 16:42:38.750 147 12277.60 117.90 55421.53 88888.00 2007-05-27 16:42:38.875 147 12277.60 117.85 55421.53 88888.00 2007-05-27 16:42:39.000 147 12277.58 117.88 55421.55 88888.00 2007-05-27 16:42:39.125 147 12277.50 117.88 55421.60 88888.00 2007-05-27 16:42:39.250 147 12277.40 117.88 55421.55 88888.00 2007-05-27 16:42:39.375 147 12277.40 117.85 55421.55 88888.00 2007-05-27 16:42:39.500 147 12277.38 117.88 55421.60 88888.00 2007-05-27 16:42:39.625 147 12277.38 117.90 55421.60 88888.00 2007-05-27 16:42:39.750 147 12277.38 117.90 55421.62 88888.00 2007-05-27 16:42:39.875 147 12277.33 117.85 55421.60 88888.00 2007-05-27 16:42:40.000 147 12277.33 117.85 55421.65 88888.00 2007-05-27 16:42:40.125 147 12277.33 117.90 55421.68 88888.00 2007-05-27 16:42:40.250 147 12277.38 117.90 55421.65 88888.00 2007-05-27 16:42:40.375 147 12277.27 117.83 55421.62 88888.00 2007-05-27 16:42:40.500 147 12277.23 117.85 55421.65 88888.00 2007-05-27 16:42:40.625 147 12277.17 117.88 55421.65 88888.00 2007-05-27 16:42:40.750 147 12277.15 117.88 55421.65 88888.00 2007-05-27 16:42:40.875 147 12277.10 117.83 55421.62 88888.00 2007-05-27 16:42:41.000 147 12277.05 117.83 55421.65 88888.00 2007-05-27 16:42:41.125 147 12277.02 117.80 55421.65 88888.00 2007-05-27 16:42:41.250 147 12277.02 117.88 55421.68 88888.00 2007-05-27 16:42:41.375 147 12277.00 117.92 55421.70 88888.00 2007-05-27 16:42:41.500 147 12277.00 117.92 55421.70 88888.00 2007-05-27 16:42:41.625 147 12276.98 117.95 55421.72 88888.00 2007-05-27 16:42:41.750 147 12276.92 117.92 55421.72 88888.00 2007-05-27 16:42:41.875 147 12276.88 117.90 55421.70 88888.00 2007-05-27 16:42:42.000 147 12276.92 117.90 55421.70 88888.00 2007-05-27 16:42:42.125 147 12276.95 117.90 55421.72 88888.00 2007-05-27 16:42:42.250 147 12276.90 117.90 55421.78 88888.00 2007-05-27 16:42:42.375 147 12276.92 117.97 55421.75 88888.00 2007-05-27 16:42:42.500 147 12276.90 118.00 55421.78 88888.00 2007-05-27 16:42:42.625 147 12276.88 118.03 55421.78 88888.00 2007-05-27 16:42:42.750 147 12276.88 118.03 55421.72 88888.00 2007-05-27 16:42:42.875 147 12276.88 118.00 55421.70 88888.00 2007-05-27 16:42:43.000 147 12276.88 117.97 55421.75 88888.00 2007-05-27 16:42:43.125 147 12276.80 117.95 55421.75 88888.00 2007-05-27 16:42:43.250 147 12276.75 118.00 55421.78 88888.00 2007-05-27 16:42:43.375 147 12276.85 118.05 55421.78 88888.00 2007-05-27 16:42:43.500 147 12276.83 118.05 55421.80 88888.00 2007-05-27 16:42:43.625 147 12276.67 118.03 55421.78 88888.00 2007-05-27 16:42:43.750 147 12276.67 118.05 55421.75 88888.00 2007-05-27 16:42:43.875 147 12276.67 118.03 55421.78 88888.00 2007-05-27 16:42:44.000 147 12276.62 118.00 55421.72 88888.00 2007-05-27 16:42:44.125 147 12276.67 118.10 55421.78 88888.00 2007-05-27 16:42:44.250 147 12276.73 118.10 55421.80 88888.00 2007-05-27 16:42:44.375 147 12276.70 118.05 55421.80 88888.00 2007-05-27 16:42:44.500 147 12276.67 118.00 55421.80 88888.00 2007-05-27 16:42:44.625 147 12276.67 118.05 55421.80 88888.00 2007-05-27 16:42:44.750 147 12276.65 118.08 55421.85 88888.00 2007-05-27 16:42:44.875 147 12276.67 118.10 55421.85 88888.00 2007-05-27 16:42:45.000 147 12276.70 118.08 55421.82 88888.00 2007-05-27 16:42:45.125 147 12276.62 118.08 55421.85 88888.00 2007-05-27 16:42:45.250 147 12276.62 118.08 55421.85 88888.00 2007-05-27 16:42:45.375 147 12276.70 118.00 55421.85 88888.00 2007-05-27 16:42:45.500 147 12276.77 118.00 55421.85 88888.00 2007-05-27 16:42:45.625 147 12276.75 118.03 55421.88 88888.00 2007-05-27 16:42:45.750 147 12276.65 118.05 55421.88 88888.00 2007-05-27 16:42:45.875 147 12276.70 118.10 55421.90 88888.00 2007-05-27 16:42:46.000 147 12276.62 118.03 55421.85 88888.00 2007-05-27 16:42:46.125 147 12276.62 118.00 55421.88 88888.00 2007-05-27 16:42:46.250 147 12276.65 118.03 55421.88 88888.00 2007-05-27 16:42:46.375 147 12276.77 118.08 55421.93 88888.00 2007-05-27 16:42:46.500 147 12276.75 118.05 55421.88 88888.00 2007-05-27 16:42:46.625 147 12276.62 117.97 55421.82 88888.00 2007-05-27 16:42:46.750 147 12276.52 117.97 55421.80 88888.00 2007-05-27 16:42:46.875 147 12276.50 118.00 55421.80 88888.00 2007-05-27 16:42:47.000 147 12276.58 118.00 55421.82 88888.00 2007-05-27 16:42:47.125 147 12276.62 118.03 55421.85 88888.00 2007-05-27 16:42:47.250 147 12276.60 118.10 55421.85 88888.00 2007-05-27 16:42:47.375 147 12276.60 118.05 55421.85 88888.00 2007-05-27 16:42:47.500 147 12276.55 118.05 55421.88 88888.00 2007-05-27 16:42:47.625 147 12276.55 118.00 55421.85 88888.00 2007-05-27 16:42:47.750 147 12276.52 117.97 55421.85 88888.00 2007-05-27 16:42:47.875 147 12276.58 118.00 55421.88 88888.00 2007-05-27 16:42:48.000 147 12276.60 118.05 55421.90 88888.00 2007-05-27 16:42:48.125 147 12276.62 118.03 55421.88 88888.00 2007-05-27 16:42:48.250 147 12276.60 117.92 55421.88 88888.00 2007-05-27 16:42:48.375 147 12276.65 117.97 55421.88 88888.00 2007-05-27 16:42:48.500 147 12276.60 118.05 55421.88 88888.00 2007-05-27 16:42:48.625 147 12276.55 118.03 55421.88 88888.00 2007-05-27 16:42:48.750 147 12276.55 117.97 55421.90 88888.00 2007-05-27 16:42:48.875 147 12276.60 117.97 55421.95 88888.00 2007-05-27 16:42:49.000 147 12276.62 117.92 55421.93 88888.00 2007-05-27 16:42:49.125 147 12276.65 117.88 55421.90 88888.00 2007-05-27 16:42:49.250 147 12276.67 117.92 55421.93 88888.00 2007-05-27 16:42:49.375 147 12276.80 118.00 55421.93 88888.00 2007-05-27 16:42:49.500 147 12276.77 118.00 55421.93 88888.00 2007-05-27 16:42:49.625 147 12276.73 117.92 55421.95 88888.00 2007-05-27 16:42:49.750 147 12276.75 117.83 55421.90 88888.00 2007-05-27 16:42:49.875 147 12276.70 117.83 55421.88 88888.00 2007-05-27 16:42:50.000 147 12276.60 117.85 55421.85 88888.00 2007-05-27 16:42:50.125 147 12276.67 117.85 55421.90 88888.00 2007-05-27 16:42:50.250 147 12276.77 117.85 55421.93 88888.00 2007-05-27 16:42:50.375 147 12276.75 117.85 55421.93 88888.00 2007-05-27 16:42:50.500 147 12276.62 117.83 55421.90 88888.00 2007-05-27 16:42:50.625 147 12276.62 117.78 55421.90 88888.00 2007-05-27 16:42:50.750 147 12276.62 117.80 55421.93 88888.00 2007-05-27 16:42:50.875 147 12276.60 117.75 55421.90 88888.00 2007-05-27 16:42:51.000 147 12276.60 117.72 55421.90 88888.00 2007-05-27 16:42:51.125 147 12276.52 117.72 55421.90 88888.00 2007-05-27 16:42:51.250 147 12276.62 117.72 55421.90 88888.00 2007-05-27 16:42:51.375 147 12276.67 117.72 55421.90 88888.00 2007-05-27 16:42:51.500 147 12276.67 117.72 55421.88 88888.00 2007-05-27 16:42:51.625 147 12276.65 117.70 55421.85 88888.00 2007-05-27 16:42:51.750 147 12276.70 117.70 55421.82 88888.00 2007-05-27 16:42:51.875 147 12276.77 117.67 55421.88 88888.00 2007-05-27 16:42:52.000 147 12276.80 117.65 55421.85 88888.00 2007-05-27 16:42:52.125 147 12276.77 117.67 55421.85 88888.00 2007-05-27 16:42:52.250 147 12276.75 117.65 55421.88 88888.00 2007-05-27 16:42:52.375 147 12276.77 117.67 55421.88 88888.00 2007-05-27 16:42:52.500 147 12276.83 117.62 55421.88 88888.00 2007-05-27 16:42:52.625 147 12276.75 117.65 55421.88 88888.00 2007-05-27 16:42:52.750 147 12276.73 117.65 55421.88 88888.00 2007-05-27 16:42:52.875 147 12276.85 117.67 55421.90 88888.00 2007-05-27 16:42:53.000 147 12276.80 117.67 55421.90 88888.00 2007-05-27 16:42:53.125 147 12276.73 117.70 55421.90 88888.00 2007-05-27 16:42:53.250 147 12276.80 117.65 55421.88 88888.00 2007-05-27 16:42:53.375 147 12276.88 117.58 55421.88 88888.00 2007-05-27 16:42:53.500 147 12276.92 117.53 55421.88 88888.00 2007-05-27 16:42:53.625 147 12277.00 117.53 55421.88 88888.00 2007-05-27 16:42:53.750 147 12277.00 117.53 55421.82 88888.00 2007-05-27 16:42:53.875 147 12276.95 117.53 55421.88 88888.00 2007-05-27 16:42:54.000 147 12276.95 117.53 55421.80 88888.00 2007-05-27 16:42:54.125 147 12277.05 117.53 55421.82 88888.00 2007-05-27 16:42:54.250 147 12277.02 117.53 55421.80 88888.00 2007-05-27 16:42:54.375 147 12277.02 117.47 55421.82 88888.00 2007-05-27 16:42:54.500 147 12277.00 117.42 55421.80 88888.00 2007-05-27 16:42:54.625 147 12277.05 117.45 55421.82 88888.00 2007-05-27 16:42:54.750 147 12277.17 117.53 55421.85 88888.00 2007-05-27 16:42:54.875 147 12277.20 117.50 55421.88 88888.00 2007-05-27 16:42:55.000 147 12277.15 117.42 55421.85 88888.00 2007-05-27 16:42:55.125 147 12277.10 117.40 55421.88 88888.00 2007-05-27 16:42:55.250 147 12277.12 117.38 55421.85 88888.00 2007-05-27 16:42:55.375 147 12277.12 117.40 55421.82 88888.00 2007-05-27 16:42:55.500 147 12277.12 117.42 55421.80 88888.00 2007-05-27 16:42:55.625 147 12277.17 117.42 55421.80 88888.00 2007-05-27 16:42:55.750 147 12277.23 117.40 55421.80 88888.00 2007-05-27 16:42:55.875 147 12277.23 117.33 55421.82 88888.00 2007-05-27 16:42:56.000 147 12277.23 117.35 55421.85 88888.00 2007-05-27 16:42:56.125 147 12277.30 117.38 55421.82 88888.00 2007-05-27 16:42:56.250 147 12277.25 117.35 55421.80 88888.00 2007-05-27 16:42:56.375 147 12277.27 117.38 55421.82 88888.00 2007-05-27 16:42:56.500 147 12277.23 117.38 55421.82 88888.00 2007-05-27 16:42:56.625 147 12277.17 117.33 55421.82 88888.00 2007-05-27 16:42:56.750 147 12277.25 117.30 55421.78 88888.00 2007-05-27 16:42:56.875 147 12277.35 117.30 55421.78 88888.00 2007-05-27 16:42:57.000 147 12277.35 117.30 55421.80 88888.00 2007-05-27 16:42:57.125 147 12277.38 117.33 55421.80 88888.00 2007-05-27 16:42:57.250 147 12277.38 117.28 55421.78 88888.00 2007-05-27 16:42:57.375 147 12277.40 117.30 55421.75 88888.00 2007-05-27 16:42:57.500 147 12277.40 117.33 55421.78 88888.00 2007-05-27 16:42:57.625 147 12277.45 117.33 55421.78 88888.00 2007-05-27 16:42:57.750 147 12277.45 117.30 55421.78 88888.00 2007-05-27 16:42:57.875 147 12277.45 117.28 55421.78 88888.00 2007-05-27 16:42:58.000 147 12277.52 117.22 55421.75 88888.00 2007-05-27 16:42:58.125 147 12277.58 117.25 55421.75 88888.00 2007-05-27 16:42:58.250 147 12277.58 117.22 55421.78 88888.00 2007-05-27 16:42:58.375 147 12277.55 117.22 55421.78 88888.00 2007-05-27 16:42:58.500 147 12277.55 117.25 55421.78 88888.00 2007-05-27 16:42:58.625 147 12277.55 117.25 55421.75 88888.00 2007-05-27 16:42:58.750 147 12277.55 117.25 55421.75 88888.00 2007-05-27 16:42:58.875 147 12277.55 117.17 55421.75 88888.00 2007-05-27 16:42:59.000 147 12277.52 117.15 55421.78 88888.00 2007-05-27 16:42:59.125 147 12277.52 117.17 55421.78 88888.00 2007-05-27 16:42:59.250 147 12277.50 117.22 55421.78 88888.00 2007-05-27 16:42:59.375 147 12277.50 117.28 55421.80 88888.00 2007-05-27 16:42:59.500 147 12277.52 117.30 55421.80 88888.00 2007-05-27 16:42:59.625 147 12277.52 117.30 55421.82 88888.00 2007-05-27 16:42:59.750 147 12277.60 117.35 55421.82 88888.00 2007-05-27 16:42:59.875 147 12277.58 117.35 55421.80 88888.00 2007-05-27 16:43:00.000 147 12277.60 117.33 55421.80 88888.00 2007-05-27 16:43:00.125 147 12277.60 117.28 55421.80 88888.00 2007-05-27 16:43:00.250 147 12277.58 117.28 55421.78 88888.00 2007-05-27 16:43:00.375 147 12277.55 117.25 55421.75 88888.00 2007-05-27 16:43:00.500 147 12277.58 117.22 55421.72 88888.00 2007-05-27 16:43:00.625 147 12277.55 117.20 55421.75 88888.00 2007-05-27 16:43:00.750 147 12277.62 117.35 55421.75 88888.00 2007-05-27 16:43:00.875 147 12277.65 117.40 55421.78 88888.00 2007-05-27 16:43:01.000 147 12277.62 117.40 55421.78 88888.00 2007-05-27 16:43:01.125 147 12277.58 117.40 55421.80 88888.00 2007-05-27 16:43:01.250 147 12277.55 117.25 55421.75 88888.00 2007-05-27 16:43:01.375 147 12277.52 117.25 55421.78 88888.00 2007-05-27 16:43:01.500 147 12277.55 117.30 55421.75 88888.00 2007-05-27 16:43:01.625 147 12277.60 117.30 55421.78 88888.00 2007-05-27 16:43:01.750 147 12277.62 117.33 55421.75 88888.00 2007-05-27 16:43:01.875 147 12277.67 117.33 55421.75 88888.00 2007-05-27 16:43:02.000 147 12277.65 117.40 55421.75 88888.00 2007-05-27 16:43:02.125 147 12277.70 117.45 55421.80 88888.00 2007-05-27 16:43:02.250 147 12277.60 117.40 55421.82 88888.00 2007-05-27 16:43:02.375 147 12277.55 117.45 55421.88 88888.00 2007-05-27 16:43:02.500 147 12277.52 117.40 55421.82 88888.00 2007-05-27 16:43:02.625 147 12277.45 117.35 55421.78 88888.00 2007-05-27 16:43:02.750 147 12277.45 117.38 55421.80 88888.00 2007-05-27 16:43:02.875 147 12277.45 117.47 55421.82 88888.00 2007-05-27 16:43:03.000 147 12277.48 117.53 55421.85 88888.00 2007-05-27 16:43:03.125 147 12277.40 117.47 55421.82 88888.00 2007-05-27 16:43:03.250 147 12277.35 117.42 55421.80 88888.00 2007-05-27 16:43:03.375 147 12277.48 117.50 55421.82 88888.00 2007-05-27 16:43:03.500 147 12277.55 117.50 55421.82 88888.00 2007-05-27 16:43:03.625 147 12277.52 117.42 55421.82 88888.00 2007-05-27 16:43:03.750 147 12277.40 117.40 55421.80 88888.00 2007-05-27 16:43:03.875 147 12277.42 117.53 55421.82 88888.00 2007-05-27 16:43:04.000 147 12277.42 117.53 55421.80 88888.00 2007-05-27 16:43:04.125 147 12277.40 117.47 55421.78 88888.00 2007-05-27 16:43:04.250 147 12277.40 117.50 55421.78 88888.00 2007-05-27 16:43:04.375 147 12277.50 117.55 55421.78 88888.00 2007-05-27 16:43:04.500 147 12277.50 117.53 55421.80 88888.00 2007-05-27 16:43:04.625 147 12277.45 117.53 55421.78 88888.00 2007-05-27 16:43:04.750 147 12277.42 117.58 55421.78 88888.00 2007-05-27 16:43:04.875 147 12277.48 117.65 55421.82 88888.00 2007-05-27 16:43:05.000 147 12277.42 117.62 55421.78 88888.00 2007-05-27 16:43:05.125 147 12277.30 117.55 55421.75 88888.00 2007-05-27 16:43:05.250 147 12277.30 117.60 55421.80 88888.00 2007-05-27 16:43:05.375 147 12277.38 117.65 55421.80 88888.00 2007-05-27 16:43:05.500 147 12277.40 117.65 55421.78 88888.00 2007-05-27 16:43:05.625 147 12277.38 117.65 55421.78 88888.00 2007-05-27 16:43:05.750 147 12277.35 117.70 55421.78 88888.00 2007-05-27 16:43:05.875 147 12277.40 117.70 55421.80 88888.00 2007-05-27 16:43:06.000 147 12277.40 117.65 55421.80 88888.00 2007-05-27 16:43:06.125 147 12277.40 117.67 55421.80 88888.00 2007-05-27 16:43:06.250 147 12277.33 117.67 55421.80 88888.00 2007-05-27 16:43:06.375 147 12277.33 117.65 55421.80 88888.00 2007-05-27 16:43:06.500 147 12277.35 117.67 55421.82 88888.00 2007-05-27 16:43:06.625 147 12277.40 117.80 55421.85 88888.00 2007-05-27 16:43:06.750 147 12277.42 117.80 55421.80 88888.00 2007-05-27 16:43:06.875 147 12277.38 117.80 55421.80 88888.00 2007-05-27 16:43:07.000 147 12277.38 117.78 55421.78 88888.00 2007-05-27 16:43:07.125 147 12277.33 117.80 55421.82 88888.00 2007-05-27 16:43:07.250 147 12277.33 117.88 55421.82 88888.00 2007-05-27 16:43:07.375 147 12277.35 117.88 55421.82 88888.00 2007-05-27 16:43:07.500 147 12277.35 117.88 55421.80 88888.00 2007-05-27 16:43:07.625 147 12277.40 117.88 55421.80 88888.00 2007-05-27 16:43:07.750 147 12277.35 117.88 55421.80 88888.00 2007-05-27 16:43:07.875 147 12277.33 117.92 55421.85 88888.00 2007-05-27 16:43:08.000 147 12277.30 117.90 55421.82 88888.00 2007-05-27 16:43:08.125 147 12277.35 117.92 55421.80 88888.00 2007-05-27 16:43:08.250 147 12277.30 118.00 55421.85 88888.00 2007-05-27 16:43:08.375 147 12277.27 118.03 55421.82 88888.00 2007-05-27 16:43:08.500 147 12277.15 117.97 55421.82 88888.00 2007-05-27 16:43:08.625 147 12277.17 118.00 55421.80 88888.00 2007-05-27 16:43:08.750 147 12277.25 118.03 55421.80 88888.00 2007-05-27 16:43:08.875 147 12277.30 118.08 55421.80 88888.00 2007-05-27 16:43:09.000 147 12277.27 118.05 55421.78 88888.00 2007-05-27 16:43:09.125 147 12277.27 118.05 55421.80 88888.00 2007-05-27 16:43:09.250 147 12277.30 118.12 55421.82 88888.00 2007-05-27 16:43:09.375 147 12277.45 118.15 55421.85 88888.00 2007-05-27 16:43:09.500 147 12277.48 118.17 55421.82 88888.00 2007-05-27 16:43:09.625 147 12277.38 118.20 55421.80 88888.00 2007-05-27 16:43:09.750 147 12277.33 118.20 55421.80 88888.00 2007-05-27 16:43:09.875 147 12277.30 118.28 55421.78 88888.00 2007-05-27 16:43:10.000 147 12277.33 118.28 55421.80 88888.00 2007-05-27 16:43:10.125 147 12277.30 118.20 55421.80 88888.00 2007-05-27 16:43:10.250 147 12277.27 118.17 55421.80 88888.00 2007-05-27 16:43:10.375 147 12277.27 118.22 55421.78 88888.00 2007-05-27 16:43:10.500 147 12277.25 118.25 55421.75 88888.00 2007-05-27 16:43:10.625 147 12277.25 118.33 55421.80 88888.00 2007-05-27 16:43:10.750 147 12277.33 118.33 55421.78 88888.00 2007-05-27 16:43:10.875 147 12277.35 118.35 55421.75 88888.00 2007-05-27 16:43:11.000 147 12277.38 118.42 55421.72 88888.00 2007-05-27 16:43:11.125 147 12277.33 118.42 55421.78 88888.00 2007-05-27 16:43:11.250 147 12277.33 118.38 55421.78 88888.00 2007-05-27 16:43:11.375 147 12277.35 118.35 55421.78 88888.00 2007-05-27 16:43:11.500 147 12277.38 118.38 55421.78 88888.00 2007-05-27 16:43:11.625 147 12277.38 118.40 55421.75 88888.00 2007-05-27 16:43:11.750 147 12277.35 118.38 55421.70 88888.00 2007-05-27 16:43:11.875 147 12277.38 118.38 55421.72 88888.00 2007-05-27 16:43:12.000 147 12277.42 118.42 55421.78 88888.00 2007-05-27 16:43:12.125 147 12277.42 118.38 55421.78 88888.00 2007-05-27 16:43:12.250 147 12277.35 118.40 55421.75 88888.00 2007-05-27 16:43:12.375 147 12277.33 118.42 55421.78 88888.00 2007-05-27 16:43:12.500 147 12277.30 118.45 55421.72 88888.00 2007-05-27 16:43:12.625 147 12277.35 118.47 55421.75 88888.00 2007-05-27 16:43:12.750 147 12277.33 118.50 55421.75 88888.00 2007-05-27 16:43:12.875 147 12277.33 118.55 55421.75 88888.00 2007-05-27 16:43:13.000 147 12277.33 118.55 55421.78 88888.00 2007-05-27 16:43:13.125 147 12277.33 118.53 55421.75 88888.00 2007-05-27 16:43:13.250 147 12277.25 118.55 55421.82 88888.00 2007-05-27 16:43:13.375 147 12277.27 118.65 55421.85 88888.00 2007-05-27 16:43:13.500 147 12277.33 118.67 55421.88 88888.00 2007-05-27 16:43:13.625 147 12277.35 118.65 55421.82 88888.00 2007-05-27 16:43:13.750 147 12277.38 118.58 55421.80 88888.00 2007-05-27 16:43:13.875 147 12277.35 118.60 55421.78 88888.00 2007-05-27 16:43:14.000 147 12277.30 118.60 55421.78 88888.00 2007-05-27 16:43:14.125 147 12277.25 118.55 55421.75 88888.00 2007-05-27 16:43:14.250 147 12277.20 118.60 55421.78 88888.00 2007-05-27 16:43:14.375 147 12277.27 118.65 55421.82 88888.00 2007-05-27 16:43:14.500 147 12277.33 118.65 55421.80 88888.00 2007-05-27 16:43:14.625 147 12277.23 118.58 55421.80 88888.00 2007-05-27 16:43:14.750 147 12277.17 118.62 55421.80 88888.00 2007-05-27 16:43:14.875 147 12277.23 118.62 55421.82 88888.00 2007-05-27 16:43:15.000 147 12277.30 118.65 55421.80 88888.00 2007-05-27 16:43:15.125 147 12277.25 118.70 55421.85 88888.00 2007-05-27 16:43:15.250 147 12277.15 118.67 55421.82 88888.00 2007-05-27 16:43:15.375 147 12277.10 118.67 55421.82 88888.00 2007-05-27 16:43:15.500 147 12277.12 118.70 55421.80 88888.00 2007-05-27 16:43:15.625 147 12277.20 118.72 55421.82 88888.00 2007-05-27 16:43:15.750 147 12277.25 118.72 55421.80 88888.00 2007-05-27 16:43:15.875 147 12277.25 118.78 55421.78 88888.00 2007-05-27 16:43:16.000 147 12277.12 118.75 55421.78 88888.00 2007-05-27 16:43:16.125 147 12277.05 118.75 55421.80 88888.00 2007-05-27 16:43:16.250 147 12277.05 118.72 55421.82 88888.00 2007-05-27 16:43:16.375 147 12277.10 118.72 55421.82 88888.00 2007-05-27 16:43:16.500 147 12277.10 118.70 55421.80 88888.00 2007-05-27 16:43:16.625 147 12277.10 118.72 55421.80 88888.00 2007-05-27 16:43:16.750 147 12277.10 118.75 55421.82 88888.00 2007-05-27 16:43:16.875 147 12277.02 118.72 55421.82 88888.00 2007-05-27 16:43:17.000 147 12277.02 118.78 55421.80 88888.00 2007-05-27 16:43:17.125 147 12277.10 118.72 55421.80 88888.00 2007-05-27 16:43:17.250 147 12277.12 118.72 55421.82 88888.00 2007-05-27 16:43:17.375 147 12277.08 118.75 55421.80 88888.00 2007-05-27 16:43:17.500 147 12277.00 118.72 55421.82 88888.00 2007-05-27 16:43:17.625 147 12277.08 118.72 55421.85 88888.00 2007-05-27 16:43:17.750 147 12277.05 118.78 55421.82 88888.00 2007-05-27 16:43:17.875 147 12277.00 118.80 55421.82 88888.00 2007-05-27 16:43:18.000 147 12277.00 118.80 55421.82 88888.00 2007-05-27 16:43:18.125 147 12276.92 118.80 55421.82 88888.00 2007-05-27 16:43:18.250 147 12276.95 118.80 55421.85 88888.00 2007-05-27 16:43:18.375 147 12276.92 118.85 55421.85 88888.00 2007-05-27 16:43:18.500 147 12276.88 118.88 55421.90 88888.00 2007-05-27 16:43:18.625 147 12276.85 118.90 55421.90 88888.00 2007-05-27 16:43:18.750 147 12276.88 118.92 55421.90 88888.00 2007-05-27 16:43:18.875 147 12276.85 118.90 55421.90 88888.00 2007-05-27 16:43:19.000 147 12276.90 118.88 55421.88 88888.00 2007-05-27 16:43:19.125 147 12276.88 118.88 55421.88 88888.00 2007-05-27 16:43:19.250 147 12276.88 118.85 55421.88 88888.00 2007-05-27 16:43:19.375 147 12276.83 118.88 55421.85 88888.00 2007-05-27 16:43:19.500 147 12276.80 118.90 55421.88 88888.00 2007-05-27 16:43:19.625 147 12276.77 118.92 55421.88 88888.00 2007-05-27 16:43:19.750 147 12276.77 118.92 55421.88 88888.00 2007-05-27 16:43:19.875 147 12276.80 118.90 55421.85 88888.00 2007-05-27 16:43:20.000 147 12276.80 118.90 55421.82 88888.00 2007-05-27 16:43:20.125 147 12276.77 118.92 55421.82 88888.00 2007-05-27 16:43:20.250 147 12276.75 118.95 55421.85 88888.00 2007-05-27 16:43:20.375 147 12276.75 119.00 55421.88 88888.00 2007-05-27 16:43:20.500 147 12276.75 118.97 55421.90 88888.00 2007-05-27 16:43:20.625 147 12276.77 119.00 55421.88 88888.00 2007-05-27 16:43:20.750 147 12276.80 118.95 55421.82 88888.00 2007-05-27 16:43:20.875 147 12276.80 118.95 55421.82 88888.00 2007-05-27 16:43:21.000 147 12276.83 118.95 55421.85 88888.00 2007-05-27 16:43:21.125 147 12276.88 118.97 55421.88 88888.00 2007-05-27 16:43:21.250 147 12276.88 119.00 55421.88 88888.00 2007-05-27 16:43:21.375 147 12276.85 119.03 55421.85 88888.00 2007-05-27 16:43:21.500 147 12276.80 118.97 55421.88 88888.00 2007-05-27 16:43:21.625 147 12276.80 118.97 55421.90 88888.00 2007-05-27 16:43:21.750 147 12276.80 118.97 55421.88 88888.00 2007-05-27 16:43:21.875 147 12276.90 119.05 55421.90 88888.00 2007-05-27 16:43:22.000 147 12276.92 119.08 55421.90 88888.00 2007-05-27 16:43:22.125 147 12276.83 119.03 55421.93 88888.00 2007-05-27 16:43:22.250 147 12276.85 119.03 55421.90 88888.00 2007-05-27 16:43:22.375 147 12276.77 119.00 55421.90 88888.00 2007-05-27 16:43:22.500 147 12276.70 119.00 55421.82 88888.00 2007-05-27 16:43:22.625 147 12276.75 118.97 55421.82 88888.00 2007-05-27 16:43:22.750 147 12276.85 119.00 55421.90 88888.00 2007-05-27 16:43:22.875 147 12276.85 118.97 55421.93 88888.00 2007-05-27 16:43:23.000 147 12276.77 118.95 55421.88 88888.00 2007-05-27 16:43:23.125 147 12276.80 118.97 55421.88 88888.00 2007-05-27 16:43:23.250 147 12276.88 119.03 55421.90 88888.00 2007-05-27 16:43:23.375 147 12276.90 119.03 55421.90 88888.00 2007-05-27 16:43:23.500 147 12276.98 119.08 55421.93 88888.00 2007-05-27 16:43:23.625 147 12276.98 119.12 55421.93 88888.00 2007-05-27 16:43:23.750 147 12276.85 119.05 55421.90 88888.00 2007-05-27 16:43:23.875 147 12276.77 119.03 55421.93 88888.00 2007-05-27 16:43:24.000 147 12276.83 119.10 55421.93 88888.00 2007-05-27 16:43:24.125 147 12276.90 119.12 55421.93 88888.00 2007-05-27 16:43:24.250 147 12276.85 119.12 55421.95 88888.00 2007-05-27 16:43:24.375 147 12276.92 119.17 55421.95 88888.00 2007-05-27 16:43:24.500 147 12277.02 119.12 55421.97 88888.00 2007-05-27 16:43:24.625 147 12277.05 119.12 55421.95 88888.00 2007-05-27 16:43:24.750 147 12277.05 119.10 55421.93 88888.00 2007-05-27 16:43:24.875 147 12277.05 119.10 55421.90 88888.00 2007-05-27 16:43:25.000 147 12277.02 119.05 55421.93 88888.00 2007-05-27 16:43:25.125 147 12276.98 119.00 55421.93 88888.00 2007-05-27 16:43:25.250 147 12276.95 118.97 55421.90 88888.00 2007-05-27 16:43:25.375 147 12277.00 119.00 55421.88 88888.00 2007-05-27 16:43:25.500 147 12277.05 119.05 55421.93 88888.00 2007-05-27 16:43:25.625 147 12277.12 119.05 55421.90 88888.00 2007-05-27 16:43:25.750 147 12277.08 119.03 55421.88 88888.00 2007-05-27 16:43:25.875 147 12277.02 118.97 55421.88 88888.00 2007-05-27 16:43:26.000 147 12277.08 119.00 55421.88 88888.00 2007-05-27 16:43:26.125 147 12277.08 119.05 55421.90 88888.00 2007-05-27 16:43:26.250 147 12277.00 119.03 55421.90 88888.00 2007-05-27 16:43:26.375 147 12277.02 119.08 55421.93 88888.00 2007-05-27 16:43:26.500 147 12277.10 119.10 55421.90 88888.00 2007-05-27 16:43:26.625 147 12277.15 119.05 55421.90 88888.00 2007-05-27 16:43:26.750 147 12277.20 119.05 55421.90 88888.00 2007-05-27 16:43:26.875 147 12277.17 119.03 55421.88 88888.00 2007-05-27 16:43:27.000 147 12277.20 119.05 55421.90 88888.00 2007-05-27 16:43:27.125 147 12277.20 119.08 55421.93 88888.00 2007-05-27 16:43:27.250 147 12277.17 119.00 55421.90 88888.00 2007-05-27 16:43:27.375 147 12277.20 118.97 55421.88 88888.00 2007-05-27 16:43:27.500 147 12277.20 119.03 55421.95 88888.00 2007-05-27 16:43:27.625 147 12277.15 119.05 55421.93 88888.00 2007-05-27 16:43:27.750 147 12277.20 119.05 55421.93 88888.00 2007-05-27 16:43:27.875 147 12277.25 119.03 55421.93 88888.00 2007-05-27 16:43:28.000 147 12277.23 118.97 55421.90 88888.00 2007-05-27 16:43:28.125 147 12277.20 119.05 55421.93 88888.00 2007-05-27 16:43:28.250 147 12277.23 119.00 55421.95 88888.00 2007-05-27 16:43:28.375 147 12277.38 119.05 55421.93 88888.00 2007-05-27 16:43:28.500 147 12277.40 118.97 55421.95 88888.00 2007-05-27 16:43:28.625 147 12277.38 118.92 55421.95 88888.00 2007-05-27 16:43:28.750 147 12277.38 118.97 55421.93 88888.00 2007-05-27 16:43:28.875 147 12277.35 118.92 55421.93 88888.00 2007-05-27 16:43:29.000 147 12277.40 118.95 55421.95 88888.00 2007-05-27 16:43:29.125 147 12277.52 118.97 55421.97 88888.00 2007-05-27 16:43:29.250 147 12277.45 119.00 55421.97 88888.00 2007-05-27 16:43:29.375 147 12277.38 119.00 55421.95 88888.00 2007-05-27 16:43:29.500 147 12277.38 118.92 55421.88 88888.00 2007-05-27 16:43:29.625 147 12277.42 118.88 55421.90 88888.00 2007-05-27 16:43:29.750 147 12277.42 118.92 55421.93 88888.00 2007-05-27 16:43:29.875 147 12277.42 118.85 55421.97 88888.00 2007-05-27 16:43:30.000 147 12277.42 118.88 55421.97 88888.00 2007-05-27 16:43:30.125 147 12277.48 118.92 55421.97 88888.00 2007-05-27 16:43:30.250 147 12277.50 118.88 55421.97 88888.00 2007-05-27 16:43:30.375 147 12277.52 118.88 55422.00 88888.00 2007-05-27 16:43:30.500 147 12277.50 118.88 55422.00 88888.00 2007-05-27 16:43:30.625 147 12277.42 118.85 55422.00 88888.00 2007-05-27 16:43:30.750 147 12277.45 118.83 55422.00 88888.00 2007-05-27 16:43:30.875 147 12277.42 118.78 55421.97 88888.00 2007-05-27 16:43:31.000 147 12277.45 118.83 55422.00 88888.00 2007-05-27 16:43:31.125 147 12277.38 118.78 55421.97 88888.00 2007-05-27 16:43:31.250 147 12277.35 118.75 55421.97 88888.00 2007-05-27 16:43:31.375 147 12277.38 118.75 55422.00 88888.00 2007-05-27 16:43:31.500 147 12277.38 118.70 55421.97 88888.00 2007-05-27 16:43:31.625 147 12277.42 118.75 55422.00 88888.00 2007-05-27 16:43:31.750 147 12277.50 118.80 55422.00 88888.00 2007-05-27 16:43:31.875 147 12277.55 118.70 55421.97 88888.00 2007-05-27 16:43:32.000 147 12277.55 118.65 55421.97 88888.00 2007-05-27 16:43:32.125 147 12277.55 118.70 55422.03 88888.00 2007-05-27 16:43:32.250 147 12277.60 118.75 55422.07 88888.00 2007-05-27 16:43:32.375 147 12277.62 118.75 55422.05 88888.00 2007-05-27 16:43:32.500 147 12277.62 118.72 55422.00 88888.00 2007-05-27 16:43:32.625 147 12277.55 118.65 55422.03 88888.00 2007-05-27 16:43:32.750 147 12277.50 118.60 55422.03 88888.00 2007-05-27 16:43:32.875 147 12277.52 118.62 55422.05 88888.00 2007-05-27 16:43:33.000 147 12277.55 118.62 55422.05 88888.00 2007-05-27 16:43:33.125 147 12277.58 118.65 55422.07 88888.00 2007-05-27 16:43:33.250 147 12277.52 118.62 55422.07 88888.00 2007-05-27 16:43:33.375 147 12277.55 118.62 55422.07 88888.00 2007-05-27 16:43:33.500 147 12277.55 118.58 55422.05 88888.00 2007-05-27 16:43:33.625 147 12277.52 118.55 55422.05 88888.00 2007-05-27 16:43:33.750 147 12277.52 118.55 55422.03 88888.00 2007-05-27 16:43:33.875 147 12277.55 118.58 55422.03 88888.00 2007-05-27 16:43:34.000 147 12277.65 118.62 55422.05 88888.00 2007-05-27 16:43:34.125 147 12277.67 118.62 55422.10 88888.00 2007-05-27 16:43:34.250 147 12277.70 118.55 55422.07 88888.00 2007-05-27 16:43:34.375 147 12277.67 118.58 55422.05 88888.00 2007-05-27 16:43:34.500 147 12277.65 118.60 55422.05 88888.00 2007-05-27 16:43:34.625 147 12277.60 118.55 55422.03 88888.00 2007-05-27 16:43:34.750 147 12277.62 118.58 55422.05 88888.00 2007-05-27 16:43:34.875 147 12277.60 118.58 55422.05 88888.00 2007-05-27 16:43:35.000 147 12277.55 118.53 55422.05 88888.00 2007-05-27 16:43:35.125 147 12277.58 118.55 55422.07 88888.00 2007-05-27 16:43:35.250 147 12277.62 118.53 55422.05 88888.00 2007-05-27 16:43:35.375 147 12277.60 118.60 55422.05 88888.00 2007-05-27 16:43:35.500 147 12277.60 118.62 55422.05 88888.00 2007-05-27 16:43:35.625 147 12277.55 118.58 55422.05 88888.00 2007-05-27 16:43:35.750 147 12277.60 118.58 55422.05 88888.00 2007-05-27 16:43:35.875 147 12277.65 118.58 55422.07 88888.00 2007-05-27 16:43:36.000 147 12277.60 118.60 55422.05 88888.00 2007-05-27 16:43:36.125 147 12277.60 118.58 55422.07 88888.00 2007-05-27 16:43:36.250 147 12277.52 118.55 55422.00 88888.00 2007-05-27 16:43:36.375 147 12277.58 118.55 55422.05 88888.00 2007-05-27 16:43:36.500 147 12277.67 118.58 55422.07 88888.00 2007-05-27 16:43:36.625 147 12277.75 118.58 55422.07 88888.00 2007-05-27 16:43:36.750 147 12277.75 118.58 55422.10 88888.00 2007-05-27 16:43:36.875 147 12277.60 118.53 55422.07 88888.00 2007-05-27 16:43:37.000 147 12277.60 118.47 55422.03 88888.00 2007-05-27 16:43:37.125 147 12277.70 118.53 55422.10 88888.00 2007-05-27 16:43:37.250 147 12277.70 118.58 55422.10 88888.00 2007-05-27 16:43:37.375 147 12277.60 118.53 55422.07 88888.00 2007-05-27 16:43:37.500 147 12277.55 118.53 55422.05 88888.00 2007-05-27 16:43:37.625 147 12277.52 118.50 55422.10 88888.00 2007-05-27 16:43:37.750 147 12277.60 118.50 55422.12 88888.00 2007-05-27 16:43:37.875 147 12277.65 118.47 55422.12 88888.00 2007-05-27 16:43:38.000 147 12277.60 118.42 55422.07 88888.00 2007-05-27 16:43:38.125 147 12277.52 118.42 55422.10 88888.00 2007-05-27 16:43:38.250 147 12277.50 118.42 55422.10 88888.00 2007-05-27 16:43:38.375 147 12277.50 118.42 55422.12 88888.00 2007-05-27 16:43:38.500 147 12277.50 118.47 55422.15 88888.00 2007-05-27 16:43:38.625 147 12277.48 118.50 55422.15 88888.00 2007-05-27 16:43:38.750 147 12277.52 118.47 55422.15 88888.00 2007-05-27 16:43:38.875 147 12277.50 118.45 55422.12 88888.00 2007-05-27 16:43:39.000 147 12277.45 118.47 55422.12 88888.00 2007-05-27 16:43:39.125 147 12277.50 118.50 55422.18 88888.00 2007-05-27 16:43:39.250 147 12277.48 118.53 55422.15 88888.00 2007-05-27 16:43:39.375 147 12277.52 118.53 55422.12 88888.00 2007-05-27 16:43:39.500 147 12277.55 118.50 55422.15 88888.00 2007-05-27 16:43:39.625 147 12277.60 118.55 55422.18 88888.00 2007-05-27 16:43:39.750 147 12277.50 118.53 55422.15 88888.00 2007-05-27 16:43:39.875 147 12277.50 118.50 55422.15 88888.00 2007-05-27 16:43:40.000 147 12277.52 118.50 55422.15 88888.00 2007-05-27 16:43:40.125 147 12277.52 118.55 55422.20 88888.00 2007-05-27 16:43:40.250 147 12277.50 118.55 55422.22 88888.00 2007-05-27 16:43:40.375 147 12277.48 118.55 55422.20 88888.00 2007-05-27 16:43:40.500 147 12277.45 118.50 55422.15 88888.00 2007-05-27 16:43:40.625 147 12277.50 118.53 55422.18 88888.00 2007-05-27 16:43:40.750 147 12277.50 118.55 55422.18 88888.00 2007-05-27 16:43:40.875 147 12277.52 118.55 55422.15 88888.00 2007-05-27 16:43:41.000 147 12277.48 118.50 55422.15 88888.00 2007-05-27 16:43:41.125 147 12277.42 118.50 55422.18 88888.00 2007-05-27 16:43:41.250 147 12277.40 118.45 55422.18 88888.00 2007-05-27 16:43:41.375 147 12277.48 118.50 55422.20 88888.00 2007-05-27 16:43:41.500 147 12277.55 118.55 55422.18 88888.00 2007-05-27 16:43:41.625 147 12277.52 118.55 55422.15 88888.00 2007-05-27 16:43:41.750 147 12277.48 118.53 55422.18 88888.00 2007-05-27 16:43:41.875 147 12277.48 118.50 55422.18 88888.00 2007-05-27 16:43:42.000 147 12277.45 118.55 55422.20 88888.00 2007-05-27 16:43:42.125 147 12277.52 118.53 55422.20 88888.00 2007-05-27 16:43:42.250 147 12277.50 118.47 55422.22 88888.00 2007-05-27 16:43:42.375 147 12277.50 118.50 55422.25 88888.00 2007-05-27 16:43:42.500 147 12277.45 118.53 55422.25 88888.00 2007-05-27 16:43:42.625 147 12277.40 118.50 55422.28 88888.00 2007-05-27 16:43:42.750 147 12277.45 118.47 55422.28 88888.00 2007-05-27 16:43:42.875 147 12277.48 118.45 55422.25 88888.00 2007-05-27 16:43:43.000 147 12277.45 118.45 55422.22 88888.00 2007-05-27 16:43:43.125 147 12277.42 118.47 55422.22 88888.00 2007-05-27 16:43:43.250 147 12277.33 118.45 55422.22 88888.00 2007-05-27 16:43:43.375 147 12277.30 118.45 55422.25 88888.00 2007-05-27 16:43:43.500 147 12277.30 118.45 55422.28 88888.00 2007-05-27 16:43:43.625 147 12277.30 118.47 55422.22 88888.00 2007-05-27 16:43:43.750 147 12277.25 118.42 55422.20 88888.00 2007-05-27 16:43:43.875 147 12277.15 118.42 55422.22 88888.00 2007-05-27 16:43:44.000 147 12277.15 118.47 55422.25 88888.00 2007-05-27 16:43:44.125 147 12277.23 118.47 55422.25 88888.00 2007-05-27 16:43:44.250 147 12277.30 118.42 55422.25 88888.00 2007-05-27 16:43:44.375 147 12277.35 118.40 55422.28 88888.00 2007-05-27 16:43:44.500 147 12277.38 118.40 55422.25 88888.00 2007-05-27 16:43:44.625 147 12277.27 118.38 55422.25 88888.00 2007-05-27 16:43:44.750 147 12277.25 118.40 55422.22 88888.00 2007-05-27 16:43:44.875 147 12277.27 118.40 55422.25 88888.00 2007-05-27 16:43:45.000 147 12277.27 118.42 55422.25 88888.00 2007-05-27 16:43:45.125 147 12277.27 118.45 55422.28 88888.00 2007-05-27 16:43:45.250 147 12277.23 118.42 55422.30 88888.00 2007-05-27 16:43:45.375 147 12277.27 118.42 55422.30 88888.00 2007-05-27 16:43:45.500 147 12277.20 118.40 55422.28 88888.00 2007-05-27 16:43:45.625 147 12277.20 118.38 55422.30 88888.00 2007-05-27 16:43:45.750 147 12277.15 118.38 55422.30 88888.00 2007-05-27 16:43:45.875 147 12277.20 118.38 55422.30 88888.00 2007-05-27 16:43:46.000 147 12277.23 118.38 55422.35 88888.00 2007-05-27 16:43:46.125 147 12277.25 118.38 55422.32 88888.00 2007-05-27 16:43:46.250 147 12277.17 118.33 55422.35 88888.00 2007-05-27 16:43:46.375 147 12277.15 118.38 55422.32 88888.00 2007-05-27 16:43:46.500 147 12277.15 118.40 55422.32 88888.00 2007-05-27 16:43:46.625 147 12277.10 118.33 55422.30 88888.00 2007-05-27 16:43:46.750 147 12277.12 118.40 55422.32 88888.00 2007-05-27 16:43:46.875 147 12277.20 118.40 55422.35 88888.00 2007-05-27 16:43:47.000 147 12277.20 118.35 55422.32 88888.00 2007-05-27 16:43:47.125 147 12277.15 118.33 55422.32 88888.00 2007-05-27 16:43:47.250 147 12277.02 118.30 55422.35 88888.00 2007-05-27 16:43:47.375 147 12276.98 118.30 55422.32 88888.00 2007-05-27 16:43:47.500 147 12277.02 118.35 55422.32 88888.00 2007-05-27 16:43:47.625 147 12277.02 118.40 55422.38 88888.00 2007-05-27 16:43:47.750 147 12277.02 118.35 55422.35 88888.00 2007-05-27 16:43:47.875 147 12277.02 118.38 55422.35 88888.00 2007-05-27 16:43:48.000 147 12277.02 118.40 55422.35 88888.00 2007-05-27 16:43:48.125 147 12276.95 118.35 55422.35 88888.00 2007-05-27 16:43:48.250 147 12277.00 118.33 55422.38 88888.00 2007-05-27 16:43:48.375 147 12277.02 118.38 55422.40 88888.00 2007-05-27 16:43:48.500 147 12277.10 118.38 55422.38 88888.00 2007-05-27 16:43:48.625 147 12277.12 118.35 55422.38 88888.00 2007-05-27 16:43:48.750 147 12277.05 118.35 55422.40 88888.00 2007-05-27 16:43:48.875 147 12276.98 118.35 55422.38 88888.00 2007-05-27 16:43:49.000 147 12276.98 118.33 55422.38 88888.00 2007-05-27 16:43:49.125 147 12276.98 118.30 55422.38 88888.00 2007-05-27 16:43:49.250 147 12277.02 118.28 55422.35 88888.00 2007-05-27 16:43:49.375 147 12277.02 118.28 55422.32 88888.00 2007-05-27 16:43:49.500 147 12277.02 118.30 55422.38 88888.00 2007-05-27 16:43:49.625 147 12277.02 118.35 55422.43 88888.00 2007-05-27 16:43:49.750 147 12276.98 118.38 55422.43 88888.00 2007-05-27 16:43:49.875 147 12277.00 118.35 55422.40 88888.00 2007-05-27 16:43:50.000 147 12277.02 118.35 55422.40 88888.00 2007-05-27 16:43:50.125 147 12277.08 118.42 55422.45 88888.00 2007-05-27 16:43:50.250 147 12277.02 118.38 55422.45 88888.00 2007-05-27 16:43:50.375 147 12276.98 118.35 55422.40 88888.00 2007-05-27 16:43:50.500 147 12276.98 118.38 55422.43 88888.00 2007-05-27 16:43:50.625 147 12277.05 118.35 55422.43 88888.00 2007-05-27 16:43:50.750 147 12277.08 118.38 55422.45 88888.00 2007-05-27 16:43:50.875 147 12277.05 118.35 55422.43 88888.00 2007-05-27 16:43:51.000 147 12277.00 118.35 55422.38 88888.00 2007-05-27 16:43:51.125 147 12277.02 118.35 55422.40 88888.00 2007-05-27 16:43:51.250 147 12277.05 118.38 55422.43 88888.00 2007-05-27 16:43:51.375 147 12277.00 118.40 55422.43 88888.00 2007-05-27 16:43:51.500 147 12277.00 118.40 55422.40 88888.00 2007-05-27 16:43:51.625 147 12276.92 118.35 55422.40 88888.00 2007-05-27 16:43:51.750 147 12276.88 118.35 55422.43 88888.00 2007-05-27 16:43:51.875 147 12276.90 118.35 55422.43 88888.00 2007-05-27 16:43:52.000 147 12276.98 118.40 55422.43 88888.00 2007-05-27 16:43:52.125 147 12276.98 118.38 55422.45 88888.00 2007-05-27 16:43:52.250 147 12276.92 118.33 55422.45 88888.00 2007-05-27 16:43:52.375 147 12276.95 118.40 55422.47 88888.00 2007-05-27 16:43:52.500 147 12277.05 118.42 55422.47 88888.00 2007-05-27 16:43:52.625 147 12277.02 118.40 55422.47 88888.00 2007-05-27 16:43:52.750 147 12276.92 118.38 55422.45 88888.00 2007-05-27 16:43:52.875 147 12276.92 118.40 55422.45 88888.00 2007-05-27 16:43:53.000 147 12276.95 118.42 55422.50 88888.00 2007-05-27 16:43:53.125 147 12277.00 118.45 55422.53 88888.00 2007-05-27 16:43:53.250 147 12277.02 118.47 55422.50 88888.00 2007-05-27 16:43:53.375 147 12277.08 118.45 55422.47 88888.00 2007-05-27 16:43:53.500 147 12277.02 118.42 55422.45 88888.00 2007-05-27 16:43:53.625 147 12276.90 118.40 55422.47 88888.00 2007-05-27 16:43:53.750 147 12276.90 118.45 55422.53 88888.00 2007-05-27 16:43:53.875 147 12276.90 118.42 55422.50 88888.00 2007-05-27 16:43:54.000 147 12276.88 118.38 55422.43 88888.00 2007-05-27 16:43:54.125 147 12276.85 118.42 55422.47 88888.00 2007-05-27 16:43:54.250 147 12276.80 118.42 55422.50 88888.00 2007-05-27 16:43:54.375 147 12276.83 118.42 55422.47 88888.00 2007-05-27 16:43:54.500 147 12276.80 118.47 55422.50 88888.00 2007-05-27 16:43:54.625 147 12276.83 118.45 55422.50 88888.00 2007-05-27 16:43:54.750 147 12276.80 118.42 55422.47 88888.00 2007-05-27 16:43:54.875 147 12276.83 118.40 55422.50 88888.00 2007-05-27 16:43:55.000 147 12276.83 118.45 55422.50 88888.00 2007-05-27 16:43:55.125 147 12276.90 118.55 55422.55 88888.00 2007-05-27 16:43:55.250 147 12276.95 118.50 55422.57 88888.00 2007-05-27 16:43:55.375 147 12276.90 118.53 55422.53 88888.00 2007-05-27 16:43:55.500 147 12276.77 118.55 55422.53 88888.00 2007-05-27 16:43:55.625 147 12276.80 118.58 55422.53 88888.00 2007-05-27 16:43:55.750 147 12276.83 118.55 55422.53 88888.00 2007-05-27 16:43:55.875 147 12276.85 118.60 55422.55 88888.00 2007-05-27 16:43:56.000 147 12276.85 118.53 55422.53 88888.00 2007-05-27 16:43:56.125 147 12276.88 118.55 55422.57 88888.00 2007-05-27 16:43:56.250 147 12276.90 118.58 55422.60 88888.00 2007-05-27 16:43:56.375 147 12276.88 118.60 55422.60 88888.00 2007-05-27 16:43:56.500 147 12276.80 118.55 55422.57 88888.00 2007-05-27 16:43:56.625 147 12276.80 118.53 55422.53 88888.00 2007-05-27 16:43:56.750 147 12276.85 118.60 55422.50 88888.00 2007-05-27 16:43:56.875 147 12276.77 118.62 55422.50 88888.00 2007-05-27 16:43:57.000 147 12276.77 118.60 55422.50 88888.00 2007-05-27 16:43:57.125 147 12276.88 118.62 55422.53 88888.00 2007-05-27 16:43:57.250 147 12276.85 118.65 55422.53 88888.00 2007-05-27 16:43:57.375 147 12276.80 118.67 55422.53 88888.00 2007-05-27 16:43:57.500 147 12276.67 118.62 55422.50 88888.00 2007-05-27 16:43:57.625 147 12276.70 118.65 55422.53 88888.00 2007-05-27 16:43:57.750 147 12276.70 118.62 55422.53 88888.00 2007-05-27 16:43:57.875 147 12276.70 118.60 55422.53 88888.00 2007-05-27 16:43:58.000 147 12276.73 118.70 55422.53 88888.00 2007-05-27 16:43:58.125 147 12276.75 118.72 55422.53 88888.00 2007-05-27 16:43:58.250 147 12276.83 118.70 55422.53 88888.00 2007-05-27 16:43:58.375 147 12276.85 118.75 55422.53 88888.00 2007-05-27 16:43:58.500 147 12276.83 118.78 55422.53 88888.00 2007-05-27 16:43:58.625 147 12276.80 118.72 55422.50 88888.00 2007-05-27 16:43:58.750 147 12276.73 118.75 55422.53 88888.00 2007-05-27 16:43:58.875 147 12276.73 118.75 55422.55 88888.00 2007-05-27 16:43:59.000 147 12276.80 118.80 55422.55 88888.00 2007-05-27 16:43:59.125 147 12276.83 118.80 55422.57 88888.00 2007-05-27 16:43:59.250 147 12276.85 118.78 55422.57 88888.00 2007-05-27 16:43:59.375 147 12276.85 118.78 55422.55 88888.00 2007-05-27 16:43:59.500 147 12276.80 118.80 55422.55 88888.00 2007-05-27 16:43:59.625 147 12276.75 118.83 55422.55 88888.00 2007-05-27 16:43:59.750 147 12276.77 118.85 55422.55 88888.00 2007-05-27 16:43:59.875 147 12276.77 118.88 55422.57 88888.00 2007-05-27 16:44:00.000 147 12276.77 118.88 55422.57 88888.00 2007-05-27 16:44:00.125 147 12276.73 118.95 55422.60 88888.00 2007-05-27 16:44:00.250 147 12276.73 118.92 55422.55 88888.00 2007-05-27 16:44:00.375 147 12276.70 118.90 55422.53 88888.00 2007-05-27 16:44:00.500 147 12276.65 118.90 55422.50 88888.00 2007-05-27 16:44:00.625 147 12276.70 118.97 55422.50 88888.00 2007-05-27 16:44:00.750 147 12276.85 118.97 55422.53 88888.00 2007-05-27 16:44:00.875 147 12276.80 118.97 55422.55 88888.00 2007-05-27 16:44:01.000 147 12276.77 118.97 55422.55 88888.00 2007-05-27 16:44:01.125 147 12276.80 119.03 55422.55 88888.00 2007-05-27 16:44:01.250 147 12276.85 119.10 55422.55 88888.00 2007-05-27 16:44:01.375 147 12276.90 119.15 55422.55 88888.00 2007-05-27 16:44:01.500 147 12276.88 119.12 55422.53 88888.00 2007-05-27 16:44:01.625 147 12276.80 119.05 55422.55 88888.00 2007-05-27 16:44:01.750 147 12276.75 119.08 55422.55 88888.00 2007-05-27 16:44:01.875 147 12276.77 119.08 55422.55 88888.00 2007-05-27 16:44:02.000 147 12276.85 119.12 55422.53 88888.00 2007-05-27 16:44:02.125 147 12276.85 119.12 55422.53 88888.00 2007-05-27 16:44:02.250 147 12276.88 119.15 55422.57 88888.00 2007-05-27 16:44:02.375 147 12276.90 119.15 55422.55 88888.00 2007-05-27 16:44:02.500 147 12276.88 119.15 55422.57 88888.00 2007-05-27 16:44:02.625 147 12276.88 119.17 55422.57 88888.00 2007-05-27 16:44:02.750 147 12276.90 119.20 55422.53 88888.00 2007-05-27 16:44:02.875 147 12276.92 119.17 55422.55 88888.00 2007-05-27 16:44:03.000 147 12276.95 119.25 55422.57 88888.00 2007-05-27 16:44:03.125 147 12276.95 119.22 55422.53 88888.00 2007-05-27 16:44:03.250 147 12276.80 119.38 55422.65 88888.00 2007-05-27 16:44:03.375 147 12276.85 119.45 55422.68 88888.00 2007-05-27 16:44:03.500 147 12276.92 119.47 55422.68 88888.00 2007-05-27 16:44:03.625 147 12276.90 119.45 55422.65 88888.00 2007-05-27 16:44:03.750 147 12276.90 119.40 55422.60 88888.00 2007-05-27 16:44:03.875 147 12276.92 119.40 55422.62 88888.00 2007-05-27 16:44:04.000 147 12277.00 119.47 55422.62 88888.00 2007-05-27 16:44:04.125 147 12277.00 119.55 55422.62 88888.00 2007-05-27 16:44:04.250 147 12277.05 119.38 55422.50 88888.00 2007-05-27 16:44:04.375 147 12277.05 119.35 55422.50 88888.00 2007-05-27 16:44:04.500 147 12277.10 119.35 55422.53 88888.00 2007-05-27 16:44:04.625 147 12277.12 119.35 55422.50 88888.00 2007-05-27 16:44:04.750 147 12277.08 119.40 55422.50 88888.00 2007-05-27 16:44:04.875 147 12277.05 119.47 55422.50 88888.00 2007-05-27 16:44:05.000 147 12277.05 119.47 55422.50 88888.00 2007-05-27 16:44:05.125 147 12277.00 119.45 55422.47 88888.00 2007-05-27 16:44:05.250 147 12277.02 119.47 55422.50 88888.00 2007-05-27 16:44:05.375 147 12277.08 119.47 55422.47 88888.00 2007-05-27 16:44:05.500 147 12277.15 119.53 55422.47 88888.00 2007-05-27 16:44:05.625 147 12277.15 119.55 55422.47 88888.00 2007-05-27 16:44:05.750 147 12277.08 119.53 55422.45 88888.00 2007-05-27 16:44:05.875 147 12277.12 119.50 55422.45 88888.00 2007-05-27 16:44:06.000 147 12277.10 119.53 55422.43 88888.00 2007-05-27 16:44:06.125 147 12277.10 119.53 55422.43 88888.00 2007-05-27 16:44:06.250 147 12277.05 119.55 55422.47 88888.00 2007-05-27 16:44:06.375 147 12277.08 119.62 55422.47 88888.00 2007-05-27 16:44:06.500 147 12277.20 119.70 55422.47 88888.00 2007-05-27 16:44:06.625 147 12277.25 119.65 55422.45 88888.00 2007-05-27 16:44:06.750 147 12277.23 119.67 55422.43 88888.00 2007-05-27 16:44:06.875 147 12277.20 119.70 55422.40 88888.00 2007-05-27 16:44:07.000 147 12277.20 119.70 55422.43 88888.00 2007-05-27 16:44:07.125 147 12277.25 119.75 55422.43 88888.00 2007-05-27 16:44:07.250 147 12277.33 119.75 55422.45 88888.00 2007-05-27 16:44:07.375 147 12277.27 119.70 55422.43 88888.00 2007-05-27 16:44:07.500 147 12277.25 119.72 55422.43 88888.00 2007-05-27 16:44:07.625 147 12277.23 119.72 55422.43 88888.00 2007-05-27 16:44:07.750 147 12277.17 119.75 55422.43 88888.00 2007-05-27 16:44:07.875 147 12277.23 119.78 55422.43 88888.00 2007-05-27 16:44:08.000 147 12277.30 119.85 55422.43 88888.00 2007-05-27 16:44:08.125 147 12277.27 119.88 55422.43 88888.00 2007-05-27 16:44:08.250 147 12277.23 119.88 55422.43 88888.00 2007-05-27 16:44:08.375 147 12277.23 119.90 55422.43 88888.00 2007-05-27 16:44:08.500 147 12277.20 119.85 55422.40 88888.00 2007-05-27 16:44:08.625 147 12277.17 119.85 55422.40 88888.00 2007-05-27 16:44:08.750 147 12277.23 119.92 55422.40 88888.00 2007-05-27 16:44:08.875 147 12277.27 120.00 55422.40 88888.00 2007-05-27 16:44:09.000 147 12277.25 119.97 55422.38 88888.00 2007-05-27 16:44:09.125 147 12277.23 119.97 55422.35 88888.00 2007-05-27 16:44:09.250 147 12277.27 120.00 55422.38 88888.00 2007-05-27 16:44:09.375 147 12277.35 120.08 55422.40 88888.00 2007-05-27 16:44:09.500 147 12277.35 120.12 55422.40 88888.00 2007-05-27 16:44:09.625 147 12277.30 120.08 55422.40 88888.00 2007-05-27 16:44:09.750 147 12277.25 120.03 55422.38 88888.00 2007-05-27 16:44:09.875 147 12277.27 120.05 55422.38 88888.00 2007-05-27 16:44:10.000 147 12277.40 120.08 55422.35 88888.00 2007-05-27 16:44:10.125 147 12277.48 120.10 55422.35 88888.00 2007-05-27 16:44:10.250 147 12277.42 120.12 55422.38 88888.00 2007-05-27 16:44:10.375 147 12277.38 120.15 55422.35 88888.00 2007-05-27 16:44:10.500 147 12277.42 120.12 55422.35 88888.00 2007-05-27 16:44:10.625 147 12277.48 120.17 55422.32 88888.00 2007-05-27 16:44:10.750 147 12277.45 120.17 55422.32 88888.00 2007-05-27 16:44:10.875 147 12277.42 120.20 55422.35 88888.00 2007-05-27 16:44:11.000 147 12277.38 120.20 55422.32 88888.00 2007-05-27 16:44:11.125 147 12277.40 120.25 55422.32 88888.00 2007-05-27 16:44:11.250 147 12277.38 120.25 55422.35 88888.00 2007-05-27 16:44:11.375 147 12277.38 120.28 55422.32 88888.00 2007-05-27 16:44:11.500 147 12277.33 120.28 55422.38 88888.00 2007-05-27 16:44:11.625 147 12277.42 120.35 55422.38 88888.00 2007-05-27 16:44:11.750 147 12277.48 120.38 55422.35 88888.00 2007-05-27 16:44:11.875 147 12277.52 120.40 55422.32 88888.00 2007-05-27 16:44:12.000 147 12277.48 120.35 55422.32 88888.00 2007-05-27 16:44:12.125 147 12277.48 120.40 55422.32 88888.00 2007-05-27 16:44:12.250 147 12277.48 120.40 55422.35 88888.00 2007-05-27 16:44:12.375 147 12277.45 120.45 55422.35 88888.00 2007-05-27 16:44:12.500 147 12277.48 120.47 55422.35 88888.00 2007-05-27 16:44:12.625 147 12277.58 120.47 55422.35 88888.00 2007-05-27 16:44:12.750 147 12277.55 120.42 55422.35 88888.00 2007-05-27 16:44:12.875 147 12277.58 120.40 55422.32 88888.00 2007-05-27 16:44:13.000 147 12277.58 120.42 55422.30 88888.00 2007-05-27 16:44:13.125 147 12277.62 120.53 55422.38 88888.00 2007-05-27 16:44:13.250 147 12277.62 120.53 55422.38 88888.00 2007-05-27 16:44:13.375 147 12277.67 120.53 55422.38 88888.00 2007-05-27 16:44:13.500 147 12277.70 120.62 55422.35 88888.00 2007-05-27 16:44:13.625 147 12277.62 120.62 55422.32 88888.00 2007-05-27 16:44:13.750 147 12277.60 120.62 55422.35 88888.00 2007-05-27 16:44:13.875 147 12277.55 120.65 55422.35 88888.00 2007-05-27 16:44:14.000 147 12277.62 120.65 55422.32 88888.00 2007-05-27 16:44:14.125 147 12277.80 120.72 55422.35 88888.00 2007-05-27 16:44:14.250 147 12277.73 120.72 55422.32 88888.00 2007-05-27 16:44:14.375 147 12277.62 120.70 55422.30 88888.00 2007-05-27 16:44:14.500 147 12277.62 120.70 55422.32 88888.00 2007-05-27 16:44:14.625 147 12277.73 120.80 55422.35 88888.00 2007-05-27 16:44:14.750 147 12277.80 120.80 55422.35 88888.00 2007-05-27 16:44:14.875 147 12277.73 120.75 55422.32 88888.00 2007-05-27 16:44:15.000 147 12277.70 120.75 55422.28 88888.00 2007-05-27 16:44:15.125 147 12277.65 120.75 55422.30 88888.00 2007-05-27 16:44:15.250 147 12277.60 120.67 55422.28 88888.00 2007-05-27 16:44:15.375 147 12277.62 120.67 55422.28 88888.00 2007-05-27 16:44:15.500 147 12277.73 120.75 55422.25 88888.00 2007-05-27 16:44:15.625 147 12277.70 120.78 55422.30 88888.00 2007-05-27 16:44:15.750 147 12277.65 120.72 55422.30 88888.00 2007-05-27 16:44:15.875 147 12277.67 120.70 55422.32 88888.00 2007-05-27 16:44:16.000 147 12277.70 120.78 55422.30 88888.00 2007-05-27 16:44:16.125 147 12277.83 120.83 55422.32 88888.00 2007-05-27 16:44:16.250 147 12277.80 120.78 55422.30 88888.00 2007-05-27 16:44:16.375 147 12277.73 120.75 55422.28 88888.00 2007-05-27 16:44:16.500 147 12277.75 120.83 55422.30 88888.00 2007-05-27 16:44:16.625 147 12277.77 120.85 55422.28 88888.00 2007-05-27 16:44:16.750 147 12277.75 120.90 55422.30 88888.00 2007-05-27 16:44:16.875 147 12277.70 120.88 55422.28 88888.00 2007-05-27 16:44:17.000 147 12277.67 120.88 55422.25 88888.00 2007-05-27 16:44:17.125 147 12277.67 120.88 55422.25 88888.00 2007-05-27 16:44:17.250 147 12277.67 120.88 55422.28 88888.00 2007-05-27 16:44:17.375 147 12277.73 120.95 55422.30 88888.00 2007-05-27 16:44:17.500 147 12277.70 120.97 55422.35 88888.00 2007-05-27 16:44:17.625 147 12277.70 120.90 55422.32 88888.00 2007-05-27 16:44:17.750 147 12277.70 120.88 55422.30 88888.00 2007-05-27 16:44:17.875 147 12277.62 120.90 55422.30 88888.00 2007-05-27 16:44:18.000 147 12277.58 120.92 55422.30 88888.00 2007-05-27 16:44:18.125 147 12277.55 120.92 55422.30 88888.00 2007-05-27 16:44:18.250 147 12277.50 120.85 55422.28 88888.00 2007-05-27 16:44:18.375 147 12277.52 120.88 55422.30 88888.00 2007-05-27 16:44:18.500 147 12277.58 120.95 55422.30 88888.00 2007-05-27 16:44:18.625 147 12277.62 120.97 55422.30 88888.00 2007-05-27 16:44:18.750 147 12277.60 120.95 55422.32 88888.00 2007-05-27 16:44:18.875 147 12277.62 120.90 55422.28 88888.00 2007-05-27 16:44:19.000 147 12277.62 120.85 55422.28 88888.00 2007-05-27 16:44:19.125 147 12277.62 120.88 55422.28 88888.00 2007-05-27 16:44:19.250 147 12277.55 120.83 55422.30 88888.00 2007-05-27 16:44:19.375 147 12277.55 120.80 55422.30 88888.00 2007-05-27 16:44:19.500 147 12277.52 120.80 55422.28 88888.00 2007-05-27 16:44:19.625 147 12277.50 120.88 55422.30 88888.00 2007-05-27 16:44:19.750 147 12277.52 120.88 55422.35 88888.00 2007-05-27 16:44:19.875 147 12277.52 120.90 55422.35 88888.00 2007-05-27 16:44:20.000 147 12277.48 120.88 55422.32 88888.00 2007-05-27 16:44:20.125 147 12277.45 120.85 55422.30 88888.00 2007-05-27 16:44:20.250 147 12277.42 120.85 55422.35 88888.00 2007-05-27 16:44:20.375 147 12277.48 120.88 55422.38 88888.00 2007-05-27 16:44:20.500 147 12277.45 120.90 55422.38 88888.00 2007-05-27 16:44:20.625 147 12277.48 120.85 55422.38 88888.00 2007-05-27 16:44:20.750 147 12277.50 120.83 55422.35 88888.00 2007-05-27 16:44:20.875 147 12277.52 120.83 55422.35 88888.00 2007-05-27 16:44:21.000 147 12277.48 120.78 55422.30 88888.00 2007-05-27 16:44:21.125 147 12277.45 120.80 55422.32 88888.00 2007-05-27 16:44:21.250 147 12277.35 120.78 55422.35 88888.00 2007-05-27 16:44:21.375 147 12277.38 120.78 55422.35 88888.00 2007-05-27 16:44:21.500 147 12277.40 120.72 55422.35 88888.00 2007-05-27 16:44:21.625 147 12277.38 120.72 55422.35 88888.00 2007-05-27 16:44:21.750 147 12277.42 120.78 55422.38 88888.00 2007-05-27 16:44:21.875 147 12277.45 120.85 55422.43 88888.00 2007-05-27 16:44:22.000 147 12277.40 120.80 55422.40 88888.00 2007-05-27 16:44:22.125 147 12277.30 120.78 55422.43 88888.00 2007-05-27 16:44:22.250 147 12277.25 120.78 55422.43 88888.00 2007-05-27 16:44:22.375 147 12277.30 120.80 55422.45 88888.00 2007-05-27 16:44:22.500 147 12277.30 120.78 55422.45 88888.00 2007-05-27 16:44:22.625 147 12277.23 120.72 55422.43 88888.00 2007-05-27 16:44:22.750 147 12277.20 120.65 55422.40 88888.00 2007-05-27 16:44:22.875 147 12277.25 120.67 55422.45 88888.00 2007-05-27 16:44:23.000 147 12277.30 120.70 55422.45 88888.00 2007-05-27 16:44:23.125 147 12277.23 120.70 55422.45 88888.00 2007-05-27 16:44:23.250 147 12277.10 120.67 55422.43 88888.00 2007-05-27 16:44:23.375 147 12277.10 120.70 55422.45 88888.00 2007-05-27 16:44:23.500 147 12277.10 120.70 55422.45 88888.00 2007-05-27 16:44:23.625 147 12277.12 120.60 55422.45 88888.00 2007-05-27 16:44:23.750 147 12277.17 120.62 55422.47 88888.00 2007-05-27 16:44:23.875 147 12277.17 120.70 55422.50 88888.00 2007-05-27 16:44:24.000 147 12277.08 120.65 55422.45 88888.00 2007-05-27 16:44:24.125 147 12277.00 120.65 55422.50 88888.00 2007-05-27 16:44:24.250 147 12276.98 120.65 55422.50 88888.00 2007-05-27 16:44:24.375 147 12277.00 120.60 55422.53 88888.00 2007-05-27 16:44:24.500 147 12277.02 120.60 55422.53 88888.00 2007-05-27 16:44:24.625 147 12276.95 120.58 55422.53 88888.00 2007-05-27 16:44:24.750 147 12276.88 120.60 55422.53 88888.00 2007-05-27 16:44:24.875 147 12276.85 120.58 55422.53 88888.00 2007-05-27 16:44:25.000 147 12276.85 120.60 55422.53 88888.00 2007-05-27 16:44:25.125 147 12276.85 120.65 55422.57 88888.00 2007-05-27 16:44:25.250 147 12276.77 120.60 55422.57 88888.00 2007-05-27 16:44:25.375 147 12276.70 120.55 55422.55 88888.00 2007-05-27 16:44:25.500 147 12276.65 120.58 55422.57 88888.00 2007-05-27 16:44:25.625 147 12276.67 120.55 55422.60 88888.00 2007-05-27 16:44:25.750 147 12276.75 120.60 55422.60 88888.00 2007-05-27 16:44:25.875 147 12276.70 120.53 55422.60 88888.00 2007-05-27 16:44:26.000 147 12276.65 120.58 55422.60 88888.00 2007-05-27 16:44:26.125 147 12276.70 120.55 55422.65 88888.00 2007-05-27 16:44:26.250 147 12276.65 120.55 55422.68 88888.00 2007-05-27 16:44:26.375 147 12276.60 120.58 55422.70 88888.00 2007-05-27 16:44:26.500 147 12276.55 120.55 55422.70 88888.00 2007-05-27 16:44:26.625 147 12276.50 120.53 55422.68 88888.00 2007-05-27 16:44:26.750 147 12276.48 120.47 55422.68 88888.00 2007-05-27 16:44:26.875 147 12276.42 120.42 55422.68 88888.00 2007-05-27 16:44:27.000 147 12276.38 120.47 55422.68 88888.00 2007-05-27 16:44:27.125 147 12276.35 120.50 55422.70 88888.00 2007-05-27 16:44:27.250 147 12276.35 120.47 55422.72 88888.00 2007-05-27 16:44:27.375 147 12276.35 120.50 55422.72 88888.00 2007-05-27 16:44:27.500 147 12276.40 120.55 55422.75 88888.00 2007-05-27 16:44:27.625 147 12276.38 120.50 55422.72 88888.00 2007-05-27 16:44:27.750 147 12276.30 120.50 55422.75 88888.00 2007-05-27 16:44:27.875 147 12276.25 120.47 55422.75 88888.00 2007-05-27 16:44:28.000 147 12276.20 120.50 55422.78 88888.00 2007-05-27 16:44:28.125 147 12276.10 120.55 55422.80 88888.00 2007-05-27 16:44:28.250 147 12276.10 120.60 55422.80 88888.00 2007-05-27 16:44:28.375 147 12276.05 120.55 55422.80 88888.00 2007-05-27 16:44:28.500 147 12276.02 120.55 55422.80 88888.00 2007-05-27 16:44:28.625 147 12275.95 120.50 55422.78 88888.00 2007-05-27 16:44:28.750 147 12276.02 120.50 55422.78 88888.00 2007-05-27 16:44:28.875 147 12276.08 120.50 55422.82 88888.00 2007-05-27 16:44:29.000 147 12276.02 120.50 55422.80 88888.00 2007-05-27 16:44:29.125 147 12275.92 120.53 55422.80 88888.00 2007-05-27 16:44:29.250 147 12275.83 120.50 55422.80 88888.00 2007-05-27 16:44:29.375 147 12275.83 120.50 55422.82 88888.00 2007-05-27 16:44:29.500 147 12275.85 120.50 55422.88 88888.00 2007-05-27 16:44:29.625 147 12275.83 120.50 55422.85 88888.00 2007-05-27 16:44:29.750 147 12275.75 120.53 55422.85 88888.00 2007-05-27 16:44:29.875 147 12275.70 120.53 55422.88 88888.00 2007-05-27 16:44:30.000 147 12275.67 120.53 55422.85 88888.00 2007-05-27 16:44:30.125 147 12275.65 120.60 55422.88 88888.00 2007-05-27 16:44:30.250 147 12275.58 120.53 55422.85 88888.00 2007-05-27 16:44:30.375 147 12275.60 120.55 55422.85 88888.00 2007-05-27 16:44:30.500 147 12275.62 120.58 55422.90 88888.00 2007-05-27 16:44:30.625 147 12275.65 120.60 55422.95 88888.00 2007-05-27 16:44:30.750 147 12275.60 120.62 55422.97 88888.00 2007-05-27 16:44:30.875 147 12275.58 120.62 55422.95 88888.00 2007-05-27 16:44:31.000 147 12275.55 120.65 55422.97 88888.00 2007-05-27 16:44:31.125 147 12275.52 120.60 55423.00 88888.00 2007-05-27 16:44:31.250 147 12275.50 120.58 55423.00 88888.00 2007-05-27 16:44:31.375 147 12275.45 120.60 55422.97 88888.00 2007-05-27 16:44:31.500 147 12275.42 120.60 55422.97 88888.00 2007-05-27 16:44:31.625 147 12275.42 120.62 55422.97 88888.00 2007-05-27 16:44:31.750 147 12275.35 120.60 55423.00 88888.00 2007-05-27 16:44:31.875 147 12275.30 120.65 55423.00 88888.00 2007-05-27 16:44:32.000 147 12275.27 120.65 55423.00 88888.00 2007-05-27 16:44:32.125 147 12275.25 120.67 55423.03 88888.00 2007-05-27 16:44:32.250 147 12275.20 120.67 55423.07 88888.00 2007-05-27 16:44:32.375 147 12275.17 120.67 55423.05 88888.00 2007-05-27 16:44:32.500 147 12275.12 120.70 55423.03 88888.00 2007-05-27 16:44:32.625 147 12275.08 120.72 55423.03 88888.00 2007-05-27 16:44:32.750 147 12275.02 120.75 55423.07 88888.00 2007-05-27 16:44:32.875 147 12275.00 120.75 55423.07 88888.00 2007-05-27 16:44:33.000 147 12274.95 120.70 55423.05 88888.00 2007-05-27 16:44:33.125 147 12274.90 120.72 55423.05 88888.00 2007-05-27 16:44:33.250 147 12274.88 120.75 55423.07 88888.00 2007-05-27 16:44:33.375 147 12274.88 120.80 55423.12 88888.00 2007-05-27 16:44:33.500 147 12274.85 120.80 55423.12 88888.00 2007-05-27 16:44:33.625 147 12274.85 120.78 55423.12 88888.00 2007-05-27 16:44:33.750 147 12274.83 120.85 55423.15 88888.00 2007-05-27 16:44:33.875 147 12274.75 120.83 55423.20 88888.00 2007-05-27 16:44:34.000 147 12274.70 120.80 55423.18 88888.00 2007-05-27 16:44:34.125 147 12274.75 120.83 55423.18 88888.00 2007-05-27 16:44:34.250 147 12274.73 120.88 55423.18 88888.00 2007-05-27 16:44:34.375 147 12274.65 120.85 55423.12 88888.00 2007-05-27 16:44:34.500 147 12274.55 120.85 55423.12 88888.00 2007-05-27 16:44:34.625 147 12274.52 120.88 55423.15 88888.00 2007-05-27 16:44:34.750 147 12274.60 120.95 55423.20 88888.00 2007-05-27 16:44:34.875 147 12274.62 120.95 55423.18 88888.00 2007-05-27 16:44:35.000 147 12274.58 120.95 55423.20 88888.00 2007-05-27 16:44:35.125 147 12274.48 120.90 55423.20 88888.00 2007-05-27 16:44:35.250 147 12274.42 120.95 55423.20 88888.00 2007-05-27 16:44:35.375 147 12274.45 121.03 55423.18 88888.00 2007-05-27 16:44:35.500 147 12274.42 121.03 55423.18 88888.00 2007-05-27 16:44:35.625 147 12274.42 121.05 55423.20 88888.00 2007-05-27 16:44:35.750 147 12274.40 121.05 55423.20 88888.00 2007-05-27 16:44:35.875 147 12274.38 121.03 55423.20 88888.00 2007-05-27 16:44:36.000 147 12274.38 121.05 55423.20 88888.00 2007-05-27 16:44:36.125 147 12274.38 121.03 55423.20 88888.00 2007-05-27 16:44:36.250 147 12274.40 121.10 55423.20 88888.00 2007-05-27 16:44:36.375 147 12274.45 121.15 55423.18 88888.00 2007-05-27 16:44:36.500 147 12274.45 121.15 55423.20 88888.00 2007-05-27 16:44:36.625 147 12274.33 121.10 55423.20 88888.00 2007-05-27 16:44:36.750 147 12274.25 121.12 55423.22 88888.00 2007-05-27 16:44:36.875 147 12274.27 121.17 55423.25 88888.00 2007-05-27 16:44:37.000 147 12274.33 121.20 55423.25 88888.00 2007-05-27 16:44:37.125 147 12274.33 121.22 55423.22 88888.00 2007-05-27 16:44:37.250 147 12274.25 121.20 55423.22 88888.00 2007-05-27 16:44:37.375 147 12274.20 121.25 55423.25 88888.00 2007-05-27 16:44:37.500 147 12274.20 121.30 55423.25 88888.00 2007-05-27 16:44:37.625 147 12274.20 121.25 55423.25 88888.00 2007-05-27 16:44:37.750 147 12274.20 121.28 55423.28 88888.00 2007-05-27 16:44:37.875 147 12274.23 121.33 55423.28 88888.00 2007-05-27 16:44:38.000 147 12274.20 121.30 55423.25 88888.00 2007-05-27 16:44:38.125 147 12274.12 121.28 55423.25 88888.00 2007-05-27 16:44:38.250 147 12274.05 121.30 55423.28 88888.00 2007-05-27 16:44:38.375 147 12274.05 121.35 55423.28 88888.00 2007-05-27 16:44:38.500 147 12274.12 121.38 55423.30 88888.00 2007-05-27 16:44:38.625 147 12274.08 121.40 55423.30 88888.00 2007-05-27 16:44:38.750 147 12274.08 121.40 55423.25 88888.00 2007-05-27 16:44:38.875 147 12274.05 121.35 55423.22 88888.00 2007-05-27 16:44:39.000 147 12274.05 121.35 55423.22 88888.00 2007-05-27 16:44:39.125 147 12274.05 121.40 55423.25 88888.00 2007-05-27 16:44:39.250 147 12274.00 121.45 55423.28 88888.00 2007-05-27 16:44:39.375 147 12273.98 121.45 55423.28 88888.00 2007-05-27 16:44:39.500 147 12274.00 121.50 55423.28 88888.00 2007-05-27 16:44:39.625 147 12274.00 121.53 55423.30 88888.00 2007-05-27 16:44:39.750 147 12273.98 121.55 55423.32 88888.00 2007-05-27 16:44:39.875 147 12273.95 121.53 55423.32 88888.00 2007-05-27 16:44:40.000 147 12273.98 121.55 55423.30 88888.00 2007-05-27 16:44:40.125 147 12273.95 121.58 55423.30 88888.00 2007-05-27 16:44:40.250 147 12273.85 121.58 55423.30 88888.00 2007-05-27 16:44:40.375 147 12273.80 121.58 55423.30 88888.00 2007-05-27 16:44:40.500 147 12273.80 121.60 55423.30 88888.00 2007-05-27 16:44:40.625 147 12273.80 121.55 55423.32 88888.00 2007-05-27 16:44:40.750 147 12273.80 121.58 55423.35 88888.00 2007-05-27 16:44:40.875 147 12273.88 121.65 55423.32 88888.00 2007-05-27 16:44:41.000 147 12273.90 121.67 55423.32 88888.00 2007-05-27 16:44:41.125 147 12273.80 121.65 55423.32 88888.00 2007-05-27 16:44:41.250 147 12273.75 121.65 55423.32 88888.00 2007-05-27 16:44:41.375 147 12273.73 121.60 55423.32 88888.00 2007-05-27 16:44:41.500 147 12273.67 121.62 55423.32 88888.00 2007-05-27 16:44:41.625 147 12273.70 121.70 55423.38 88888.00 2007-05-27 16:44:41.750 147 12273.80 121.78 55423.38 88888.00 2007-05-27 16:44:41.875 147 12273.75 121.72 55423.35 88888.00 2007-05-27 16:44:42.000 147 12273.65 121.72 55423.35 88888.00 2007-05-27 16:44:42.125 147 12273.65 121.70 55423.32 88888.00 2007-05-27 16:44:42.250 147 12273.62 121.67 55423.32 88888.00 2007-05-27 16:44:42.375 147 12273.60 121.72 55423.32 88888.00 2007-05-27 16:44:42.500 147 12273.55 121.72 55423.32 88888.00 2007-05-27 16:44:42.625 147 12273.65 121.72 55423.32 88888.00 2007-05-27 16:44:42.750 147 12273.70 121.72 55423.35 88888.00 2007-05-27 16:44:42.875 147 12273.60 121.70 55423.35 88888.00 2007-05-27 16:44:43.000 147 12273.55 121.70 55423.35 88888.00 2007-05-27 16:44:43.125 147 12273.62 121.78 55423.35 88888.00 2007-05-27 16:44:43.250 147 12273.58 121.78 55423.35 88888.00 2007-05-27 16:44:43.375 147 12273.60 121.80 55423.35 88888.00 2007-05-27 16:44:43.500 147 12273.60 121.80 55423.35 88888.00 2007-05-27 16:44:43.625 147 12273.60 121.75 55423.35 88888.00 2007-05-27 16:44:43.750 147 12273.58 121.75 55423.35 88888.00 2007-05-27 16:44:43.875 147 12273.65 121.85 55423.32 88888.00 2007-05-27 16:44:44.000 147 12273.65 121.80 55423.32 88888.00 2007-05-27 16:44:44.125 147 12273.60 121.78 55423.32 88888.00 2007-05-27 16:44:44.250 147 12273.65 121.78 55423.35 88888.00 2007-05-27 16:44:44.375 147 12273.62 121.80 55423.35 88888.00 2007-05-27 16:44:44.500 147 12273.60 121.85 55423.38 88888.00 2007-05-27 16:44:44.625 147 12273.62 121.88 55423.40 88888.00 2007-05-27 16:44:44.750 147 12273.55 121.80 55423.38 88888.00 2007-05-27 16:44:44.875 147 12273.52 121.80 55423.35 88888.00 2007-05-27 16:44:45.000 147 12273.48 121.80 55423.32 88888.00 2007-05-27 16:44:45.125 147 12273.48 121.78 55423.35 88888.00 2007-05-27 16:44:45.250 147 12273.52 121.80 55423.38 88888.00 2007-05-27 16:44:45.375 147 12273.60 121.83 55423.40 88888.00 2007-05-27 16:44:45.500 147 12273.58 121.85 55423.38 88888.00 2007-05-27 16:44:45.625 147 12273.50 121.80 55423.35 88888.00 2007-05-27 16:44:45.750 147 12273.50 121.83 55423.38 88888.00 2007-05-27 16:44:45.875 147 12273.52 121.83 55423.38 88888.00 2007-05-27 16:44:46.000 147 12273.55 121.85 55423.40 88888.00 2007-05-27 16:44:46.125 147 12273.55 121.88 55423.35 88888.00 2007-05-27 16:44:46.250 147 12273.48 121.80 55423.38 88888.00 2007-05-27 16:44:46.375 147 12273.48 121.83 55423.38 88888.00 2007-05-27 16:44:46.500 147 12273.48 121.83 55423.38 88888.00 2007-05-27 16:44:46.625 147 12273.42 121.78 55423.38 88888.00 2007-05-27 16:44:46.750 147 12273.42 121.80 55423.35 88888.00 2007-05-27 16:44:46.875 147 12273.45 121.80 55423.43 88888.00 2007-05-27 16:44:47.000 147 12273.50 121.83 55423.43 88888.00 2007-05-27 16:44:47.125 147 12273.50 121.80 55423.40 88888.00 2007-05-27 16:44:47.250 147 12273.48 121.78 55423.40 88888.00 2007-05-27 16:44:47.375 147 12273.50 121.75 55423.40 88888.00 2007-05-27 16:44:47.500 147 12273.45 121.83 55423.43 88888.00 2007-05-27 16:44:47.625 147 12273.45 121.85 55423.43 88888.00 2007-05-27 16:44:47.750 147 12273.42 121.80 55423.43 88888.00 2007-05-27 16:44:47.875 147 12273.40 121.75 55423.40 88888.00 2007-05-27 16:44:48.000 147 12273.38 121.75 55423.40 88888.00 2007-05-27 16:44:48.125 147 12273.35 121.72 55423.43 88888.00 2007-05-27 16:44:48.250 147 12273.33 121.70 55423.40 88888.00 2007-05-27 16:44:48.375 147 12273.38 121.70 55423.38 88888.00 2007-05-27 16:44:48.500 147 12273.45 121.70 55423.38 88888.00 2007-05-27 16:44:48.625 147 12273.42 121.72 55423.38 88888.00 2007-05-27 16:44:48.750 147 12273.42 121.72 55423.35 88888.00 2007-05-27 16:44:48.875 147 12273.40 121.70 55423.38 88888.00 2007-05-27 16:44:49.000 147 12273.40 121.70 55423.38 88888.00 2007-05-27 16:44:49.125 147 12273.42 121.67 55423.40 88888.00 2007-05-27 16:44:49.250 147 12273.35 121.60 55423.35 88888.00 2007-05-27 16:44:49.375 147 12273.35 121.65 55423.35 88888.00 2007-05-27 16:44:49.500 147 12273.40 121.70 55423.35 88888.00 2007-05-27 16:44:49.625 147 12273.42 121.70 55423.35 88888.00 2007-05-27 16:44:49.750 147 12273.35 121.62 55423.32 88888.00 2007-05-27 16:44:49.875 147 12273.33 121.60 55423.32 88888.00 2007-05-27 16:44:50.000 147 12273.33 121.65 55423.32 88888.00 2007-05-27 16:44:50.125 147 12273.30 121.62 55423.32 88888.00 2007-05-27 16:44:50.250 147 12273.20 121.58 55423.32 88888.00 2007-05-27 16:44:50.375 147 12273.23 121.60 55423.35 88888.00 2007-05-27 16:44:50.500 147 12273.25 121.60 55423.35 88888.00 2007-05-27 16:44:50.625 147 12273.25 121.58 55423.35 88888.00 2007-05-27 16:44:50.750 147 12273.27 121.53 55423.35 88888.00 2007-05-27 16:44:50.875 147 12273.30 121.58 55423.35 88888.00 2007-05-27 16:44:51.000 147 12273.25 121.58 55423.35 88888.00 2007-05-27 16:44:51.125 147 12273.20 121.60 55423.35 88888.00 2007-05-27 16:44:51.250 147 12273.23 121.53 55423.32 88888.00 2007-05-27 16:44:51.375 147 12273.23 121.55 55423.35 88888.00 2007-05-27 16:44:51.500 147 12273.27 121.60 55423.38 88888.00 2007-05-27 16:44:51.625 147 12273.25 121.58 55423.38 88888.00 2007-05-27 16:44:51.750 147 12273.23 121.50 55423.35 88888.00 2007-05-27 16:44:51.875 147 12273.27 121.42 55423.40 88888.00 2007-05-27 16:44:52.000 147 12273.35 121.47 55423.35 88888.00 2007-05-27 16:44:52.125 147 12273.45 121.47 55423.32 88888.00 2007-05-27 16:44:52.250 147 12273.45 121.45 55423.35 88888.00 2007-05-27 16:44:52.375 147 12273.48 121.45 55423.32 88888.00 2007-05-27 16:44:52.500 147 12273.45 121.42 55423.32 88888.00 2007-05-27 16:44:52.625 147 12273.45 121.40 55423.30 88888.00 2007-05-27 16:44:52.750 147 12273.55 121.45 55423.30 88888.00 2007-05-27 16:44:52.875 147 12273.58 121.47 55423.30 88888.00 2007-05-27 16:44:53.000 147 12273.62 121.45 55423.32 88888.00 2007-05-27 16:44:53.125 147 12273.62 121.40 55423.30 88888.00 2007-05-27 16:44:53.250 147 12273.55 121.38 55423.30 88888.00 2007-05-27 16:44:53.375 147 12273.52 121.40 55423.30 88888.00 2007-05-27 16:44:53.500 147 12273.55 121.35 55423.30 88888.00 2007-05-27 16:44:53.625 147 12273.52 121.35 55423.25 88888.00 2007-05-27 16:44:53.750 147 12273.58 121.35 55423.25 88888.00 2007-05-27 16:44:53.875 147 12273.58 121.33 55423.22 88888.00 2007-05-27 16:44:54.000 147 12273.50 121.33 55423.25 88888.00 2007-05-27 16:44:54.125 147 12273.48 121.33 55423.25 88888.00 2007-05-27 16:44:54.250 147 12273.50 121.28 55423.28 88888.00 2007-05-27 16:44:54.375 147 12273.60 121.28 55423.25 88888.00 2007-05-27 16:44:54.500 147 12273.62 121.28 55423.22 88888.00 2007-05-27 16:44:54.625 147 12273.55 121.30 55423.22 88888.00 2007-05-27 16:44:54.750 147 12273.50 121.30 55423.28 88888.00 2007-05-27 16:44:54.875 147 12273.55 121.30 55423.25 88888.00 2007-05-27 16:44:55.000 147 12273.60 121.33 55423.25 88888.00 2007-05-27 16:44:55.125 147 12273.62 121.30 55423.22 88888.00 2007-05-27 16:44:55.250 147 12273.60 121.20 55423.22 88888.00 2007-05-27 16:44:55.375 147 12273.73 121.20 55423.20 88888.00 2007-05-27 16:44:55.500 147 12273.75 121.20 55423.22 88888.00 2007-05-27 16:44:55.625 147 12273.73 121.28 55423.25 88888.00 2007-05-27 16:44:55.750 147 12273.70 121.33 55423.25 88888.00 2007-05-27 16:44:55.875 147 12273.67 121.28 55423.22 88888.00 2007-05-27 16:44:56.000 147 12273.73 121.25 55423.20 88888.00 2007-05-27 16:44:56.125 147 12273.77 121.20 55423.20 88888.00 2007-05-27 16:44:56.250 147 12273.77 121.15 55423.20 88888.00 2007-05-27 16:44:56.375 147 12273.77 121.20 55423.18 88888.00 2007-05-27 16:44:56.500 147 12273.77 121.20 55423.15 88888.00 2007-05-27 16:44:56.625 147 12273.75 121.22 55423.18 88888.00 2007-05-27 16:44:56.750 147 12273.80 121.28 55423.20 88888.00 2007-05-27 16:44:56.875 147 12273.77 121.20 55423.18 88888.00 2007-05-27 16:44:57.000 147 12273.83 121.22 55423.15 88888.00 2007-05-27 16:44:57.125 147 12273.90 121.25 55423.18 88888.00 2007-05-27 16:44:57.250 147 12273.95 121.30 55423.18 88888.00 2007-05-27 16:44:57.375 147 12273.98 121.30 55423.15 88888.00 2007-05-27 16:44:57.500 147 12274.00 121.28 55423.15 88888.00 2007-05-27 16:44:57.625 147 12274.02 121.20 55423.15 88888.00 2007-05-27 16:44:57.750 147 12274.02 121.22 55423.15 88888.00 2007-05-27 16:44:57.875 147 12274.05 121.25 55423.15 88888.00 2007-05-27 16:44:58.000 147 12274.05 121.25 55423.12 88888.00 2007-05-27 16:44:58.125 147 12274.08 121.28 55423.12 88888.00 2007-05-27 16:44:58.250 147 12274.02 121.20 55423.10 88888.00 2007-05-27 16:44:58.375 147 12274.02 121.25 55423.10 88888.00 2007-05-27 16:44:58.500 147 12274.05 121.25 55423.10 88888.00 2007-05-27 16:44:58.625 147 12274.08 121.30 55423.15 88888.00 2007-05-27 16:44:58.750 147 12274.12 121.30 55423.12 88888.00 2007-05-27 16:44:58.875 147 12274.12 121.30 55423.10 88888.00 2007-05-27 16:44:59.000 147 12274.23 121.35 55423.10 88888.00 2007-05-27 16:44:59.125 147 12274.30 121.35 55423.10 88888.00 2007-05-27 16:44:59.250 147 12274.27 121.33 55423.10 88888.00 2007-05-27 16:44:59.375 147 12274.25 121.33 55423.07 88888.00 2007-05-27 16:44:59.500 147 12274.17 121.30 55423.03 88888.00 2007-05-27 16:44:59.625 147 12274.25 121.30 55423.00 88888.00 2007-05-27 16:44:59.750 147 12274.25 121.30 55423.00 88888.00 2007-05-27 16:44:59.875 147 12274.23 121.33 55423.05 88888.00 2007-05-27 16:45:00.000 147 12274.25 121.35 55423.05 88888.00 2007-05-27 16:45:00.125 147 12274.30 121.38 55423.03 88888.00 2007-05-27 16:45:00.250 147 12274.38 121.47 55423.05 88888.00 2007-05-27 16:45:00.375 147 12274.42 121.47 55423.07 88888.00 2007-05-27 16:45:00.500 147 12274.35 121.42 55423.03 88888.00 2007-05-27 16:45:00.625 147 12274.38 121.40 55423.03 88888.00 2007-05-27 16:45:00.750 147 12274.38 121.40 55423.03 88888.00 2007-05-27 16:45:00.875 147 12274.42 121.42 55423.05 88888.00 2007-05-27 16:45:01.000 147 12274.42 121.42 55423.00 88888.00 2007-05-27 16:45:01.125 147 12274.40 121.40 55422.97 88888.00 2007-05-27 16:45:01.250 147 12274.38 121.40 55423.00 88888.00 2007-05-27 16:45:01.375 147 12274.48 121.45 55423.00 88888.00 2007-05-27 16:45:01.500 147 12274.52 121.50 55423.00 88888.00 2007-05-27 16:45:01.625 147 12274.48 121.53 55423.00 88888.00 2007-05-27 16:45:01.750 147 12274.48 121.47 55423.00 88888.00 2007-05-27 16:45:01.875 147 12274.48 121.50 55423.03 88888.00 2007-05-27 16:45:02.000 147 12274.50 121.55 55423.00 88888.00 2007-05-27 16:45:02.125 147 12274.50 121.60 55423.00 88888.00 2007-05-27 16:45:02.250 147 12274.52 121.60 55423.03 88888.00 2007-05-27 16:45:02.375 147 12274.52 121.55 55422.97 88888.00 2007-05-27 16:45:02.500 147 12274.55 121.55 55422.95 88888.00 2007-05-27 16:45:02.625 147 12274.58 121.58 55422.97 88888.00 2007-05-27 16:45:02.750 147 12274.50 121.60 55422.97 88888.00 2007-05-27 16:45:02.875 147 12274.48 121.65 55423.00 88888.00 2007-05-27 16:45:03.000 147 12274.52 121.67 55423.00 88888.00 2007-05-27 16:45:03.125 147 12274.55 121.65 55423.00 88888.00 2007-05-27 16:45:03.250 147 12274.55 121.67 55422.97 88888.00 2007-05-27 16:45:03.375 147 12274.55 121.67 55422.97 88888.00 2007-05-27 16:45:03.500 147 12274.50 121.70 55422.97 88888.00 2007-05-27 16:45:03.625 147 12274.48 121.70 55423.00 88888.00 2007-05-27 16:45:03.750 147 12274.50 121.70 55422.97 88888.00 2007-05-27 16:45:03.875 147 12274.52 121.72 55422.97 88888.00 2007-05-27 16:45:04.000 147 12274.50 121.75 55422.95 88888.00 2007-05-27 16:45:04.125 147 12274.50 121.75 55423.00 88888.00 2007-05-27 16:45:04.250 147 12274.50 121.70 55423.00 88888.00 2007-05-27 16:45:04.375 147 12274.52 121.75 55422.97 88888.00 2007-05-27 16:45:04.500 147 12274.52 121.78 55422.95 88888.00 2007-05-27 16:45:04.625 147 12274.55 121.75 55422.93 88888.00 2007-05-27 16:45:04.750 147 12274.50 121.75 55422.97 88888.00 2007-05-27 16:45:04.875 147 12274.52 121.78 55422.95 88888.00 2007-05-27 16:45:05.000 147 12274.50 121.83 55422.93 88888.00 2007-05-27 16:45:05.125 147 12274.45 121.78 55422.97 88888.00 2007-05-27 16:45:05.250 147 12274.52 121.83 55422.97 88888.00 2007-05-27 16:45:05.375 147 12274.52 121.85 55422.95 88888.00 2007-05-27 16:45:05.500 147 12274.48 121.88 55422.93 88888.00 2007-05-27 16:45:05.625 147 12274.45 121.83 55422.93 88888.00 2007-05-27 16:45:05.750 147 12274.45 121.90 55422.93 88888.00 2007-05-27 16:45:05.875 147 12274.40 121.95 55422.97 88888.00 2007-05-27 16:45:06.000 147 12274.40 121.95 55423.00 88888.00 2007-05-27 16:45:06.125 147 12274.45 121.92 55422.95 88888.00 2007-05-27 16:45:06.250 147 12274.42 121.95 55422.95 88888.00 2007-05-27 16:45:06.375 147 12274.45 122.00 55422.95 88888.00 2007-05-27 16:45:06.500 147 12274.48 122.05 55422.93 88888.00 2007-05-27 16:45:06.625 147 12274.45 122.03 55422.95 88888.00 2007-05-27 16:45:06.750 147 12274.45 122.03 55422.95 88888.00 2007-05-27 16:45:06.875 147 12274.42 122.03 55422.97 88888.00 2007-05-27 16:45:07.000 147 12274.42 122.05 55422.97 88888.00 2007-05-27 16:45:07.125 147 12274.42 122.08 55423.00 88888.00 2007-05-27 16:45:07.250 147 12274.38 122.05 55422.97 88888.00 2007-05-27 16:45:07.375 147 12274.42 122.05 55422.97 88888.00 2007-05-27 16:45:07.500 147 12274.45 122.10 55422.97 88888.00 2007-05-27 16:45:07.625 147 12274.40 122.17 55423.05 88888.00 2007-05-27 16:45:07.750 147 12274.42 122.17 55423.03 88888.00 2007-05-27 16:45:07.875 147 12274.35 122.10 55422.97 88888.00 2007-05-27 16:45:08.000 147 12274.33 122.10 55422.95 88888.00 2007-05-27 16:45:08.125 147 12274.33 122.15 55423.00 88888.00 2007-05-27 16:45:08.250 147 12274.35 122.22 55423.03 88888.00 2007-05-27 16:45:08.375 147 12274.35 122.20 55423.00 88888.00 2007-05-27 16:45:08.500 147 12274.23 122.15 55422.95 88888.00 2007-05-27 16:45:08.625 147 12274.25 122.17 55422.93 88888.00 2007-05-27 16:45:08.750 147 12274.27 122.25 55422.95 88888.00 2007-05-27 16:45:08.875 147 12274.23 122.25 55422.95 88888.00 2007-05-27 16:45:09.000 147 12274.27 122.28 55422.97 88888.00 2007-05-27 16:45:09.125 147 12274.30 122.28 55422.97 88888.00 2007-05-27 16:45:09.250 147 12274.35 122.30 55423.03 88888.00 2007-05-27 16:45:09.375 147 12274.38 122.25 55422.97 88888.00 2007-05-27 16:45:09.500 147 12274.33 122.25 55422.97 88888.00 2007-05-27 16:45:09.625 147 12274.25 122.28 55422.95 88888.00 2007-05-27 16:45:09.750 147 12274.27 122.33 55423.00 88888.00 2007-05-27 16:45:09.875 147 12274.33 122.35 55423.00 88888.00 2007-05-27 16:45:10.000 147 12274.35 122.40 55422.97 88888.00 2007-05-27 16:45:10.125 147 12274.27 122.42 55423.00 88888.00 2007-05-27 16:45:10.250 147 12274.25 122.33 55423.03 88888.00 2007-05-27 16:45:10.375 147 12274.25 122.33 55423.05 88888.00 2007-05-27 16:45:10.500 147 12274.17 122.38 55423.03 88888.00 2007-05-27 16:45:10.625 147 12274.15 122.35 55422.95 88888.00 2007-05-27 16:45:10.750 147 12274.20 122.40 55422.97 88888.00 2007-05-27 16:45:10.875 147 12274.20 122.42 55423.00 88888.00 2007-05-27 16:45:11.000 147 12274.23 122.45 55423.00 88888.00 2007-05-27 16:45:11.125 147 12274.15 122.40 55423.00 88888.00 2007-05-27 16:45:11.250 147 12274.20 122.47 55423.03 88888.00 2007-05-27 16:45:11.375 147 12274.25 122.53 55423.07 88888.00 2007-05-27 16:45:11.500 147 12274.27 122.53 55423.07 88888.00 2007-05-27 16:45:11.625 147 12274.25 122.47 55423.05 88888.00 2007-05-27 16:45:11.750 147 12274.20 122.40 55422.97 88888.00 2007-05-27 16:45:11.875 147 12274.17 122.45 55422.97 88888.00 2007-05-27 16:45:12.000 147 12274.20 122.55 55423.00 88888.00 2007-05-27 16:45:12.125 147 12274.23 122.58 55423.03 88888.00 2007-05-27 16:45:12.250 147 12274.23 122.58 55423.05 88888.00 2007-05-27 16:45:12.375 147 12274.25 122.55 55423.03 88888.00 2007-05-27 16:45:12.500 147 12274.27 122.60 55423.05 88888.00 2007-05-27 16:45:12.625 147 12274.23 122.62 55423.05 88888.00 2007-05-27 16:45:12.750 147 12274.17 122.65 55423.07 88888.00 2007-05-27 16:45:12.875 147 12274.20 122.67 55423.07 88888.00 2007-05-27 16:45:13.000 147 12274.12 122.60 55423.05 88888.00 2007-05-27 16:45:13.125 147 12274.00 122.55 55423.05 88888.00 2007-05-27 16:45:13.250 147 12274.10 122.60 55423.07 88888.00 2007-05-27 16:45:13.375 147 12274.12 122.62 55423.05 88888.00 2007-05-27 16:45:13.500 147 12274.08 122.62 55423.05 88888.00 2007-05-27 16:45:13.625 147 12274.08 122.67 55423.10 88888.00 2007-05-27 16:45:13.750 147 12274.08 122.70 55423.10 88888.00 2007-05-27 16:45:13.875 147 12274.02 122.65 55423.07 88888.00 2007-05-27 16:45:14.000 147 12274.02 122.67 55423.07 88888.00 2007-05-27 16:45:14.125 147 12273.98 122.70 55423.05 88888.00 2007-05-27 16:45:14.250 147 12273.95 122.65 55423.07 88888.00 2007-05-27 16:45:14.375 147 12273.95 122.60 55423.07 88888.00 2007-05-27 16:45:14.500 147 12273.98 122.65 55423.10 88888.00 2007-05-27 16:45:14.625 147 12274.02 122.65 55423.10 88888.00 2007-05-27 16:45:14.750 147 12274.05 122.67 55423.10 88888.00 2007-05-27 16:45:14.875 147 12274.08 122.67 55423.12 88888.00 2007-05-27 16:45:15.000 147 12274.02 122.62 55423.05 88888.00 2007-05-27 16:45:15.125 147 12274.00 122.62 55423.03 88888.00 2007-05-27 16:45:15.250 147 12273.95 122.62 55423.05 88888.00 2007-05-27 16:45:15.375 147 12274.00 122.70 55423.07 88888.00 2007-05-27 16:45:15.500 147 12274.02 122.80 55423.07 88888.00 2007-05-27 16:45:15.625 147 12274.02 122.75 55423.07 88888.00 2007-05-27 16:45:15.750 147 12273.98 122.78 55423.10 88888.00 2007-05-27 16:45:15.875 147 12273.88 122.80 55423.10 88888.00 2007-05-27 16:45:16.000 147 12273.80 122.78 55423.10 88888.00 2007-05-27 16:45:16.125 147 12273.80 122.70 55423.10 88888.00 2007-05-27 16:45:16.250 147 12273.77 122.65 55423.10 88888.00 2007-05-27 16:45:16.375 147 12273.83 122.67 55423.10 88888.00 2007-05-27 16:45:16.500 147 12273.90 122.70 55423.10 88888.00 2007-05-27 16:45:16.625 147 12273.83 122.70 55423.12 88888.00 2007-05-27 16:45:16.750 147 12273.77 122.70 55423.12 88888.00 2007-05-27 16:45:16.875 147 12273.73 122.75 55423.10 88888.00 2007-05-27 16:45:17.000 147 12273.70 122.78 55423.12 88888.00 2007-05-27 16:45:17.125 147 12273.75 122.83 55423.18 88888.00 2007-05-27 16:45:17.250 147 12273.77 122.75 55423.15 88888.00 2007-05-27 16:45:17.375 147 12273.80 122.72 55423.10 88888.00 2007-05-27 16:45:17.500 147 12273.77 122.78 55423.10 88888.00 2007-05-27 16:45:17.625 147 12273.75 122.85 55423.18 88888.00 2007-05-27 16:45:17.750 147 12273.77 122.88 55423.18 88888.00 2007-05-27 16:45:17.875 147 12273.80 122.83 55423.15 88888.00 2007-05-27 16:45:18.000 147 12273.80 122.78 55423.10 88888.00 2007-05-27 16:45:18.125 147 12273.75 122.78 55423.12 88888.00 2007-05-27 16:45:18.250 147 12273.73 122.80 55423.12 88888.00 2007-05-27 16:45:18.375 147 12273.77 122.83 55423.10 88888.00 2007-05-27 16:45:18.500 147 12273.77 122.88 55423.12 88888.00 2007-05-27 16:45:18.625 147 12273.75 122.90 55423.15 88888.00 2007-05-27 16:45:18.750 147 12273.70 122.88 55423.12 88888.00 2007-05-27 16:45:18.875 147 12273.67 122.85 55423.15 88888.00 2007-05-27 16:45:19.000 147 12273.70 122.80 55423.15 88888.00 2007-05-27 16:45:19.125 147 12273.75 122.85 55423.15 88888.00 2007-05-27 16:45:19.250 147 12273.75 122.83 55423.12 88888.00 2007-05-27 16:45:19.375 147 12273.73 122.80 55423.15 88888.00 2007-05-27 16:45:19.500 147 12273.70 122.80 55423.12 88888.00 2007-05-27 16:45:19.625 147 12273.70 122.88 55423.12 88888.00 2007-05-27 16:45:19.750 147 12273.62 122.92 55423.15 88888.00 2007-05-27 16:45:19.875 147 12273.62 122.95 55423.18 88888.00 2007-05-27 16:45:20.000 147 12273.65 122.90 55423.18 88888.00 2007-05-27 16:45:20.125 147 12273.65 122.90 55423.20 88888.00 2007-05-27 16:45:20.250 147 12273.58 122.90 55423.22 88888.00 2007-05-27 16:45:20.375 147 12273.58 122.92 55423.18 88888.00 2007-05-27 16:45:20.500 147 12273.50 122.92 55423.15 88888.00 2007-05-27 16:45:20.625 147 12273.40 122.95 55423.18 88888.00 2007-05-27 16:45:20.750 147 12273.40 122.97 55423.15 88888.00 2007-05-27 16:45:20.875 147 12273.50 122.95 55423.18 88888.00 2007-05-27 16:45:21.000 147 12273.52 122.92 55423.18 88888.00 2007-05-27 16:45:21.125 147 12273.48 122.95 55423.22 88888.00 2007-05-27 16:45:21.250 147 12273.45 122.97 55423.20 88888.00 2007-05-27 16:45:21.375 147 12273.48 122.95 55423.20 88888.00 2007-05-27 16:45:21.500 147 12273.50 122.95 55423.18 88888.00 2007-05-27 16:45:21.625 147 12273.50 122.97 55423.20 88888.00 2007-05-27 16:45:21.750 147 12273.42 122.97 55423.18 88888.00 2007-05-27 16:45:21.875 147 12273.48 122.95 55423.18 88888.00 2007-05-27 16:45:22.000 147 12273.55 123.03 55423.20 88888.00 2007-05-27 16:45:22.125 147 12273.52 123.08 55423.22 88888.00 2007-05-27 16:45:22.250 147 12273.45 123.00 55423.20 88888.00 2007-05-27 16:45:22.375 147 12273.40 123.05 55423.20 88888.00 2007-05-27 16:45:22.500 147 12273.40 123.05 55423.20 88888.00 2007-05-27 16:45:22.625 147 12273.40 123.08 55423.22 88888.00 2007-05-27 16:45:22.750 147 12273.40 123.08 55423.22 88888.00 2007-05-27 16:45:22.875 147 12273.42 123.08 55423.20 88888.00 2007-05-27 16:45:23.000 147 12273.42 123.08 55423.18 88888.00 2007-05-27 16:45:23.125 147 12273.42 123.10 55423.20 88888.00 2007-05-27 16:45:23.250 147 12273.35 123.08 55423.18 88888.00 2007-05-27 16:45:23.375 147 12273.38 123.12 55423.18 88888.00 2007-05-27 16:45:23.500 147 12273.40 123.15 55423.18 88888.00 2007-05-27 16:45:23.625 147 12273.38 123.15 55423.20 88888.00 2007-05-27 16:45:23.750 147 12273.33 123.17 55423.20 88888.00 2007-05-27 16:45:23.875 147 12273.33 123.17 55423.18 88888.00 2007-05-27 16:45:24.000 147 12273.35 123.15 55423.15 88888.00 2007-05-27 16:45:24.125 147 12273.30 123.17 55423.18 88888.00 2007-05-27 16:45:24.250 147 12273.27 123.20 55423.20 88888.00 2007-05-27 16:45:24.375 147 12273.27 123.17 55423.18 88888.00 2007-05-27 16:45:24.500 147 12273.27 123.17 55423.18 88888.00 2007-05-27 16:45:24.625 147 12273.27 123.17 55423.20 88888.00 2007-05-27 16:45:24.750 147 12273.27 123.22 55423.20 88888.00 2007-05-27 16:45:24.875 147 12273.33 123.25 55423.18 88888.00 2007-05-27 16:45:25.000 147 12273.25 123.20 55423.18 88888.00 2007-05-27 16:45:25.125 147 12273.23 123.20 55423.18 88888.00 2007-05-27 16:45:25.250 147 12273.27 123.28 55423.22 88888.00 2007-05-27 16:45:25.375 147 12273.25 123.30 55423.20 88888.00 2007-05-27 16:45:25.500 147 12273.23 123.30 55423.18 88888.00 2007-05-27 16:45:25.625 147 12273.25 123.33 55423.20 88888.00 2007-05-27 16:45:25.750 147 12273.27 123.33 55423.20 88888.00 2007-05-27 16:45:25.875 147 12273.27 123.33 55423.15 88888.00 2007-05-27 16:45:26.000 147 12273.25 123.33 55423.18 88888.00 2007-05-27 16:45:26.125 147 12273.23 123.33 55423.18 88888.00 2007-05-27 16:45:26.250 147 12273.15 123.30 55423.15 88888.00 2007-05-27 16:45:26.375 147 12273.15 123.33 55423.12 88888.00 2007-05-27 16:45:26.500 147 12273.20 123.38 55423.15 88888.00 2007-05-27 16:45:26.625 147 12273.27 123.40 55423.15 88888.00 2007-05-27 16:45:26.750 147 12273.27 123.40 55423.15 88888.00 2007-05-27 16:45:26.875 147 12273.30 123.45 55423.20 88888.00 2007-05-27 16:45:27.000 147 12273.27 123.47 55423.18 88888.00 2007-05-27 16:45:27.125 147 12273.20 123.40 55423.15 88888.00 2007-05-27 16:45:27.250 147 12273.17 123.42 55423.18 88888.00 2007-05-27 16:45:27.375 147 12273.25 123.47 55423.18 88888.00 2007-05-27 16:45:27.500 147 12273.27 123.50 55423.15 88888.00 2007-05-27 16:45:27.625 147 12273.27 123.50 55423.15 88888.00 2007-05-27 16:45:27.750 147 12273.27 123.53 55423.12 88888.00 2007-05-27 16:45:27.875 147 12273.20 123.45 55423.10 88888.00 2007-05-27 16:45:28.000 147 12273.15 123.47 55423.10 88888.00 2007-05-27 16:45:28.125 147 12273.20 123.53 55423.12 88888.00 2007-05-27 16:45:28.250 147 12273.17 123.53 55423.12 88888.00 2007-05-27 16:45:28.375 147 12273.17 123.58 55423.15 88888.00 2007-05-27 16:45:28.500 147 12273.15 123.60 55423.15 88888.00 2007-05-27 16:45:28.625 147 12273.23 123.55 55423.15 88888.00 2007-05-27 16:45:28.750 147 12273.23 123.55 55423.10 88888.00 2007-05-27 16:45:28.875 147 12273.27 123.62 55423.12 88888.00 2007-05-27 16:45:29.000 147 12273.33 123.62 55423.15 88888.00 2007-05-27 16:45:29.125 147 12273.30 123.62 55423.12 88888.00 2007-05-27 16:45:29.250 147 12273.25 123.62 55423.15 88888.00 2007-05-27 16:45:29.375 147 12273.30 123.62 55423.12 88888.00 2007-05-27 16:45:29.500 147 12273.25 123.65 55423.12 88888.00 2007-05-27 16:45:29.625 147 12273.20 123.70 55423.15 88888.00 2007-05-27 16:45:29.750 147 12273.27 123.72 55423.15 88888.00 2007-05-27 16:45:29.875 147 12273.23 123.65 55423.18 88888.00 2007-05-27 16:45:30.000 147 12273.20 123.65 55423.18 88888.00 2007-05-27 16:45:30.125 147 12273.20 123.67 55423.12 88888.00 2007-05-27 16:45:30.250 147 12273.20 123.70 55423.12 88888.00 2007-05-27 16:45:30.375 147 12273.23 123.75 55423.15 88888.00 2007-05-27 16:45:30.500 147 12273.23 123.72 55423.12 88888.00 2007-05-27 16:45:30.625 147 12273.17 123.67 55423.10 88888.00 2007-05-27 16:45:30.750 147 12273.25 123.70 55423.10 88888.00 2007-05-27 16:45:30.875 147 12273.25 123.72 55423.10 88888.00 2007-05-27 16:45:31.000 147 12273.20 123.70 55423.12 88888.00 2007-05-27 16:45:31.125 147 12273.23 123.75 55423.15 88888.00 2007-05-27 16:45:31.250 147 12273.23 123.80 55423.15 88888.00 2007-05-27 16:45:31.375 147 12273.25 123.80 55423.12 88888.00 2007-05-27 16:45:31.500 147 12273.25 123.75 55423.10 88888.00 2007-05-27 16:45:31.625 147 12273.30 123.80 55423.12 88888.00 2007-05-27 16:45:31.750 147 12273.30 123.80 55423.12 88888.00 2007-05-27 16:45:31.875 147 12273.40 123.80 55423.12 88888.00 2007-05-27 16:45:32.000 147 12273.40 123.90 55423.15 88888.00 2007-05-27 16:45:32.125 147 12273.27 123.92 55423.18 88888.00 2007-05-27 16:45:32.250 147 12273.27 123.85 55423.12 88888.00 2007-05-27 16:45:32.375 147 12273.33 123.83 55423.10 88888.00 2007-05-27 16:45:32.500 147 12273.30 123.83 55423.10 88888.00 2007-05-27 16:45:32.625 147 12273.17 123.83 55423.10 88888.00 2007-05-27 16:45:32.750 147 12273.15 123.85 55423.10 88888.00 2007-05-27 16:45:32.875 147 12273.23 123.85 55423.12 88888.00 2007-05-27 16:45:33.000 147 12273.23 123.88 55423.12 88888.00 2007-05-27 16:45:33.125 147 12273.23 123.88 55423.15 88888.00 2007-05-27 16:45:33.250 147 12273.20 123.85 55423.18 88888.00 2007-05-27 16:45:33.375 147 12273.27 123.90 55423.18 88888.00 2007-05-27 16:45:33.500 147 12273.27 123.90 55423.12 88888.00 2007-05-27 16:45:33.625 147 12273.27 123.88 55423.12 88888.00 2007-05-27 16:45:33.750 147 12273.23 123.90 55423.12 88888.00 2007-05-27 16:45:33.875 147 12273.17 123.95 55423.15 88888.00 2007-05-27 16:45:34.000 147 12273.17 123.92 55423.15 88888.00 2007-05-27 16:45:34.125 147 12273.15 123.92 55423.15 88888.00 2007-05-27 16:45:34.250 147 12273.17 123.95 55423.18 88888.00 2007-05-27 16:45:34.375 147 12273.23 123.95 55423.15 88888.00 2007-05-27 16:45:34.500 147 12273.23 123.95 55423.15 88888.00 2007-05-27 16:45:34.625 147 12273.20 123.92 55423.18 88888.00 2007-05-27 16:45:34.750 147 12273.15 123.97 55423.18 88888.00 2007-05-27 16:45:34.875 147 12273.12 123.97 55423.18 88888.00 2007-05-27 16:45:35.000 147 12273.10 123.88 55423.15 88888.00 2007-05-27 16:45:35.125 147 12273.08 123.83 55423.15 88888.00 2007-05-27 16:45:35.250 147 12273.12 123.90 55423.20 88888.00 2007-05-27 16:45:35.375 147 12273.17 123.90 55423.20 88888.00 2007-05-27 16:45:35.500 147 12273.23 123.92 55423.18 88888.00 2007-05-27 16:45:35.625 147 12273.30 123.92 55423.22 88888.00 2007-05-27 16:45:35.750 147 12273.30 123.88 55423.18 88888.00 2007-05-27 16:45:35.875 147 12273.17 123.83 55423.15 88888.00 2007-05-27 16:45:36.000 147 12273.05 123.85 55423.18 88888.00 2007-05-27 16:45:36.125 147 12273.00 123.92 55423.15 88888.00 2007-05-27 16:45:36.250 147 12273.05 123.90 55423.18 88888.00 2007-05-27 16:45:36.375 147 12273.10 123.88 55423.15 88888.00 2007-05-27 16:45:36.500 147 12273.12 123.90 55423.18 88888.00 2007-05-27 16:45:36.625 147 12273.10 123.90 55423.18 88888.00 2007-05-27 16:45:36.750 147 12273.02 123.85 55423.12 88888.00 2007-05-27 16:45:36.875 147 12273.02 123.83 55423.15 88888.00 2007-05-27 16:45:37.000 147 12272.95 123.83 55423.18 88888.00 2007-05-27 16:45:37.125 147 12272.95 123.85 55423.18 88888.00 2007-05-27 16:45:37.250 147 12272.92 123.80 55423.20 88888.00 2007-05-27 16:45:37.375 147 12272.90 123.83 55423.20 88888.00 2007-05-27 16:45:37.500 147 12272.88 123.85 55423.18 88888.00 2007-05-27 16:45:37.625 147 12272.90 123.85 55423.20 88888.00 2007-05-27 16:45:37.750 147 12272.92 123.85 55423.20 88888.00 2007-05-27 16:45:37.875 147 12272.88 123.78 55423.20 88888.00 2007-05-27 16:45:38.000 147 12272.92 123.83 55423.18 88888.00 2007-05-27 16:45:38.125 147 12272.98 123.80 55423.18 88888.00 2007-05-27 16:45:38.250 147 12272.98 123.80 55423.22 88888.00 2007-05-27 16:45:38.375 147 12273.00 123.83 55423.20 88888.00 2007-05-27 16:45:38.500 147 12273.00 123.80 55423.22 88888.00 2007-05-27 16:45:38.625 147 12273.00 123.83 55423.20 88888.00 2007-05-27 16:45:38.750 147 12273.05 123.88 55423.22 88888.00 2007-05-27 16:45:38.875 147 12272.98 123.85 55423.22 88888.00 2007-05-27 16:45:39.000 147 12272.90 123.83 55423.22 88888.00 2007-05-27 16:45:39.125 147 12272.88 123.80 55423.22 88888.00 2007-05-27 16:45:39.250 147 12272.88 123.80 55423.25 88888.00 2007-05-27 16:45:39.375 147 12272.88 123.83 55423.22 88888.00 2007-05-27 16:45:39.500 147 12272.80 123.78 55423.20 88888.00 2007-05-27 16:45:39.625 147 12272.77 123.78 55423.22 88888.00 2007-05-27 16:45:39.750 147 12272.85 123.85 55423.22 88888.00 2007-05-27 16:45:39.875 147 12272.90 123.90 55423.25 88888.00 2007-05-27 16:45:40.000 147 12272.83 123.85 55423.25 88888.00 2007-05-27 16:45:40.125 147 12272.75 123.75 55423.22 88888.00 2007-05-27 16:45:40.250 147 12272.80 123.83 55423.25 88888.00 2007-05-27 16:45:40.375 147 12272.80 123.80 55423.28 88888.00 2007-05-27 16:45:40.500 147 12272.75 123.72 55423.22 88888.00 2007-05-27 16:45:40.625 147 12272.77 123.78 55423.25 88888.00 2007-05-27 16:45:40.750 147 12272.75 123.80 55423.25 88888.00 2007-05-27 16:45:40.875 147 12272.75 123.78 55423.25 88888.00 2007-05-27 16:45:41.000 147 12272.77 123.78 55423.25 88888.00 2007-05-27 16:45:41.125 147 12272.80 123.85 55423.30 88888.00 2007-05-27 16:45:41.250 147 12272.83 123.80 55423.28 88888.00 2007-05-27 16:45:41.375 147 12272.85 123.75 55423.28 88888.00 2007-05-27 16:45:41.500 147 12272.85 123.78 55423.28 88888.00 2007-05-27 16:45:41.625 147 12272.83 123.80 55423.25 88888.00 2007-05-27 16:45:41.750 147 12272.85 123.80 55423.28 88888.00 2007-05-27 16:45:41.875 147 12272.80 123.72 55423.28 88888.00 2007-05-27 16:45:42.000 147 12272.83 123.72 55423.28 88888.00 2007-05-27 16:45:42.125 147 12272.83 123.78 55423.30 88888.00 2007-05-27 16:45:42.250 147 12272.83 123.75 55423.30 88888.00 2007-05-27 16:45:42.375 147 12272.83 123.78 55423.30 88888.00 2007-05-27 16:45:42.500 147 12272.85 123.83 55423.30 88888.00 2007-05-27 16:45:42.625 147 12272.90 123.80 55423.32 88888.00 2007-05-27 16:45:42.750 147 12272.90 123.80 55423.32 88888.00 2007-05-27 16:45:42.875 147 12272.85 123.78 55423.32 88888.00 2007-05-27 16:45:43.000 147 12272.85 123.78 55423.30 88888.00 2007-05-27 16:45:43.125 147 12272.85 123.80 55423.28 88888.00 2007-05-27 16:45:43.250 147 12272.75 123.72 55423.28 88888.00 2007-05-27 16:45:43.375 147 12272.80 123.78 55423.25 88888.00 2007-05-27 16:45:43.500 147 12272.85 123.80 55423.30 88888.00 2007-05-27 16:45:43.625 147 12272.80 123.83 55423.32 88888.00 2007-05-27 16:45:43.750 147 12272.73 123.75 55423.28 88888.00 2007-05-27 16:45:43.875 147 12272.65 123.67 55423.25 88888.00 2007-05-27 16:45:44.000 147 12272.73 123.72 55423.28 88888.00 2007-05-27 16:45:44.125 147 12272.88 123.80 55423.30 88888.00 2007-05-27 16:45:44.250 147 12272.92 123.83 55423.32 88888.00 2007-05-27 16:45:44.375 147 12272.90 123.78 55423.30 88888.00 2007-05-27 16:45:44.500 147 12272.80 123.72 55423.30 88888.00 2007-05-27 16:45:44.625 147 12272.83 123.75 55423.28 88888.00 2007-05-27 16:45:44.750 147 12272.88 123.75 55423.25 88888.00 2007-05-27 16:45:44.875 147 12272.92 123.75 55423.28 88888.00 2007-05-27 16:45:45.000 147 12273.00 123.83 55423.30 88888.00 2007-05-27 16:45:45.125 147 12272.98 123.83 55423.30 88888.00 2007-05-27 16:45:45.250 147 12272.88 123.72 55423.25 88888.00 2007-05-27 16:45:45.375 147 12272.85 123.72 55423.25 88888.00 2007-05-27 16:45:45.500 147 12272.90 123.78 55423.28 88888.00 2007-05-27 16:45:45.625 147 12272.92 123.83 55423.28 88888.00 2007-05-27 16:45:45.750 147 12272.90 123.80 55423.25 88888.00 2007-05-27 16:45:45.875 147 12272.90 123.78 55423.25 88888.00 2007-05-27 16:45:46.000 147 12272.98 123.80 55423.25 88888.00 2007-05-27 16:45:46.125 147 12273.00 123.80 55423.22 88888.00 2007-05-27 16:45:46.250 147 12272.98 123.80 55423.25 88888.00 2007-05-27 16:45:46.375 147 12273.05 123.88 55423.25 88888.00 2007-05-27 16:45:46.500 147 12273.12 123.83 55423.25 88888.00 2007-05-27 16:45:46.625 147 12273.12 123.80 55423.25 88888.00 2007-05-27 16:45:46.750 147 12273.17 123.83 55423.25 88888.00 2007-05-27 16:45:46.875 147 12273.15 123.83 55423.22 88888.00 2007-05-27 16:45:47.000 147 12273.12 123.83 55423.22 88888.00 2007-05-27 16:45:47.125 147 12273.17 123.85 55423.25 88888.00 2007-05-27 16:45:47.250 147 12273.17 123.88 55423.28 88888.00 2007-05-27 16:45:47.375 147 12273.25 123.85 55423.28 88888.00 2007-05-27 16:45:47.500 147 12273.20 123.83 55423.25 88888.00 2007-05-27 16:45:47.625 147 12273.20 123.83 55423.25 88888.00 2007-05-27 16:45:47.750 147 12273.15 123.78 55423.20 88888.00 2007-05-27 16:45:47.875 147 12273.23 123.80 55423.20 88888.00 2007-05-27 16:45:48.000 147 12273.27 123.85 55423.20 88888.00 2007-05-27 16:45:48.125 147 12273.30 123.90 55423.20 88888.00 2007-05-27 16:45:48.250 147 12273.30 123.85 55423.20 88888.00 2007-05-27 16:45:48.375 147 12273.27 123.85 55423.20 88888.00 2007-05-27 16:45:48.500 147 12273.27 123.88 55423.20 88888.00 2007-05-27 16:45:48.625 147 12273.30 123.88 55423.20 88888.00 2007-05-27 16:45:48.750 147 12273.30 123.90 55423.22 88888.00 2007-05-27 16:45:48.875 147 12273.27 123.90 55423.22 88888.00 2007-05-27 16:45:49.000 147 12273.45 123.95 55423.22 88888.00 2007-05-27 16:45:49.125 147 12273.42 123.97 55423.25 88888.00 2007-05-27 16:45:49.250 147 12273.33 123.97 55423.25 88888.00 2007-05-27 16:45:49.375 147 12273.35 123.97 55423.25 88888.00 2007-05-27 16:45:49.500 147 12273.38 123.95 55423.22 88888.00 2007-05-27 16:45:49.625 147 12273.40 123.97 55423.20 88888.00 2007-05-27 16:45:49.750 147 12273.45 123.97 55423.22 88888.00 2007-05-27 16:45:49.875 147 12273.45 123.97 55423.22 88888.00 2007-05-27 16:45:50.000 147 12273.42 123.95 55423.22 88888.00 2007-05-27 16:45:50.125 147 12273.42 123.92 55423.20 88888.00 2007-05-27 16:45:50.250 147 12273.50 123.95 55423.20 88888.00 2007-05-27 16:45:50.375 147 12273.62 124.00 55423.20 88888.00 2007-05-27 16:45:50.500 147 12273.62 124.00 55423.20 88888.00 2007-05-27 16:45:50.625 147 12273.58 123.92 55423.20 88888.00 2007-05-27 16:45:50.750 147 12273.52 123.95 55423.20 88888.00 2007-05-27 16:45:50.875 147 12273.58 123.97 55423.18 88888.00 2007-05-27 16:45:51.000 147 12273.65 124.00 55423.20 88888.00 2007-05-27 16:45:51.125 147 12273.62 124.00 55423.18 88888.00 2007-05-27 16:45:51.250 147 12273.62 124.00 55423.20 88888.00 2007-05-27 16:45:51.375 147 12273.70 124.05 55423.18 88888.00 2007-05-27 16:45:51.500 147 12273.77 124.03 55423.20 88888.00 2007-05-27 16:45:51.625 147 12273.75 124.00 55423.15 88888.00 2007-05-27 16:45:51.750 147 12273.65 123.97 55423.15 88888.00 2007-05-27 16:45:51.875 147 12273.67 123.97 55423.20 88888.00 2007-05-27 16:45:52.000 147 12273.73 124.00 55423.12 88888.00 2007-05-27 16:45:52.125 147 12273.70 123.97 55423.12 88888.00 2007-05-27 16:45:52.250 147 12273.70 124.00 55423.15 88888.00 2007-05-27 16:45:52.375 147 12273.80 124.03 55423.18 88888.00 2007-05-27 16:45:52.500 147 12273.85 124.05 55423.15 88888.00 2007-05-27 16:45:52.625 147 12273.85 124.03 55423.12 88888.00 2007-05-27 16:45:52.750 147 12273.80 124.05 55423.12 88888.00 2007-05-27 16:45:52.875 147 12273.85 124.03 55423.15 88888.00 2007-05-27 16:45:53.000 147 12273.92 124.03 55423.12 88888.00 2007-05-27 16:45:53.125 147 12273.88 124.00 55423.12 88888.00 2007-05-27 16:45:53.250 147 12273.88 124.05 55423.12 88888.00 2007-05-27 16:45:53.375 147 12273.95 124.05 55423.12 88888.00 2007-05-27 16:45:53.500 147 12274.02 124.03 55423.12 88888.00 2007-05-27 16:45:53.625 147 12273.98 123.97 55423.10 88888.00 2007-05-27 16:45:53.750 147 12273.98 124.03 55423.07 88888.00 2007-05-27 16:45:53.875 147 12274.02 124.08 55423.10 88888.00 2007-05-27 16:45:54.000 147 12274.05 124.05 55423.07 88888.00 2007-05-27 16:45:54.125 147 12274.08 124.05 55423.10 88888.00 2007-05-27 16:45:54.250 147 12274.17 124.05 55423.10 88888.00 2007-05-27 16:45:54.375 147 12274.20 124.05 55423.07 88888.00 2007-05-27 16:45:54.500 147 12274.20 124.05 55423.07 88888.00 2007-05-27 16:45:54.625 147 12274.17 124.05 55423.07 88888.00 2007-05-27 16:45:54.750 147 12274.23 124.05 55423.07 88888.00 2007-05-27 16:45:54.875 147 12274.25 124.10 55423.07 88888.00 2007-05-27 16:45:55.000 147 12274.33 124.10 55423.05 88888.00 2007-05-27 16:45:55.125 147 12274.27 124.10 55423.07 88888.00 2007-05-27 16:45:55.250 147 12274.33 124.10 55423.05 88888.00 2007-05-27 16:45:55.375 147 12274.38 124.12 55423.05 88888.00 2007-05-27 16:45:55.500 147 12274.33 124.08 55423.05 88888.00 2007-05-27 16:45:55.625 147 12274.33 124.03 55423.03 88888.00 2007-05-27 16:45:55.750 147 12274.40 124.10 55423.05 88888.00 2007-05-27 16:45:55.875 147 12274.48 124.08 55423.03 88888.00 2007-05-27 16:45:56.000 147 12274.48 124.10 55423.03 88888.00 2007-05-27 16:45:56.125 147 12274.45 124.12 55423.05 88888.00 2007-05-27 16:45:56.250 147 12274.40 124.08 55423.00 88888.00 2007-05-27 16:45:56.375 147 12274.48 124.12 55423.00 88888.00 2007-05-27 16:45:56.500 147 12274.52 124.15 55423.03 88888.00 2007-05-27 16:45:56.625 147 12274.50 124.10 55423.00 88888.00 2007-05-27 16:45:56.750 147 12274.55 124.05 55423.00 88888.00 2007-05-27 16:45:56.875 147 12274.60 124.05 55423.00 88888.00 2007-05-27 16:45:57.000 147 12274.65 124.05 55422.97 88888.00 2007-05-27 16:45:57.125 147 12274.65 124.08 55423.00 88888.00 2007-05-27 16:45:57.250 147 12274.60 124.08 55423.00 88888.00 2007-05-27 16:45:57.375 147 12274.62 124.05 55422.95 88888.00 2007-05-27 16:45:57.500 147 12274.67 124.03 55422.95 88888.00 2007-05-27 16:45:57.625 147 12274.70 124.03 55422.95 88888.00 2007-05-27 16:45:57.750 147 12274.70 124.03 55422.95 88888.00 2007-05-27 16:45:57.875 147 12274.67 124.03 55422.95 88888.00 2007-05-27 16:45:58.000 147 12274.73 124.08 55422.95 88888.00 2007-05-27 16:45:58.125 147 12274.83 124.05 55422.95 88888.00 2007-05-27 16:45:58.250 147 12274.85 124.03 55422.95 88888.00 2007-05-27 16:45:58.375 147 12274.92 124.05 55422.95 88888.00 2007-05-27 16:45:58.500 147 12274.92 124.03 55422.90 88888.00 2007-05-27 16:45:58.625 147 12274.88 124.03 55422.90 88888.00 2007-05-27 16:45:58.750 147 12274.92 124.03 55422.93 88888.00 2007-05-27 16:45:58.875 147 12275.00 124.00 55422.90 88888.00 2007-05-27 16:45:59.000 147 12275.08 124.03 55422.88 88888.00 2007-05-27 16:45:59.125 147 12275.15 123.97 55422.90 88888.00 2007-05-27 16:45:59.250 147 12275.23 124.00 55422.93 88888.00 2007-05-27 16:45:59.375 147 12275.25 123.97 55422.90 88888.00 2007-05-27 16:45:59.500 147 12275.23 123.95 55422.88 88888.00 2007-05-27 16:45:59.625 147 12275.35 123.97 55422.88 88888.00 2007-05-27 16:45:59.750 147 12275.45 123.95 55422.88 88888.00 2007-05-27 16:45:59.875 147 12275.45 123.90 55422.85 88888.00 2007-05-27 16:46:00.000 147 12275.50 123.90 55422.80 88888.00 2007-05-27 16:46:00.125 147 12275.55 123.88 55422.82 88888.00 2007-05-27 16:46:00.250 147 12275.62 123.90 55422.85 88888.00 2007-05-27 16:46:00.375 147 12275.67 123.95 55422.85 88888.00 2007-05-27 16:46:00.500 147 12275.70 123.90 55422.82 88888.00 2007-05-27 16:46:00.625 147 12275.70 123.85 55422.78 88888.00 2007-05-27 16:46:00.750 147 12275.73 123.75 55422.78 88888.00 2007-05-27 16:46:00.875 147 12275.80 123.78 55422.80 88888.00 2007-05-27 16:46:01.000 147 12275.88 123.83 55422.80 88888.00 2007-05-27 16:46:01.125 147 12275.88 123.83 55422.82 88888.00 2007-05-27 16:46:01.250 147 12275.88 123.78 55422.80 88888.00 2007-05-27 16:46:01.375 147 12275.95 123.75 55422.78 88888.00 2007-05-27 16:46:01.500 147 12275.98 123.75 55422.78 88888.00 2007-05-27 16:46:01.625 147 12276.00 123.75 55422.75 88888.00 2007-05-27 16:46:01.750 147 12276.02 123.75 55422.75 88888.00 2007-05-27 16:46:01.875 147 12276.05 123.78 55422.80 88888.00 2007-05-27 16:46:02.000 147 12276.12 123.72 55422.75 88888.00 2007-05-27 16:46:02.125 147 12276.15 123.70 55422.80 88888.00 2007-05-27 16:46:02.250 147 12276.12 123.65 55422.82 88888.00 2007-05-27 16:46:02.375 147 12276.12 123.70 55422.80 88888.00 2007-05-27 16:46:02.500 147 12276.17 123.70 55422.75 88888.00 2007-05-27 16:46:02.625 147 12276.25 123.67 55422.72 88888.00 2007-05-27 16:46:02.750 147 12276.30 123.67 55422.70 88888.00 2007-05-27 16:46:02.875 147 12276.30 123.75 55422.70 88888.00 2007-05-27 16:46:03.000 147 12276.40 123.75 55422.72 88888.00 2007-05-27 16:46:03.125 147 12276.42 123.70 55422.70 88888.00 2007-05-27 16:46:03.250 147 12276.48 123.58 55422.70 88888.00 2007-05-27 16:46:03.375 147 12276.58 123.55 55422.68 88888.00 2007-05-27 16:46:03.500 147 12276.55 123.55 55422.68 88888.00 2007-05-27 16:46:03.625 147 12276.52 123.55 55422.70 88888.00 2007-05-27 16:46:03.750 147 12276.58 123.50 55422.72 88888.00 2007-05-27 16:46:03.875 147 12276.67 123.53 55422.70 88888.00 2007-05-27 16:46:04.000 147 12276.75 123.53 55422.68 88888.00 2007-05-27 16:46:04.125 147 12276.83 123.53 55422.65 88888.00 2007-05-27 16:46:04.250 147 12276.83 123.42 55422.65 88888.00 2007-05-27 16:46:04.375 147 12276.85 123.40 55422.65 88888.00 2007-05-27 16:46:04.500 147 12276.85 123.35 55422.68 88888.00 2007-05-27 16:46:04.625 147 12276.90 123.38 55422.68 88888.00 2007-05-27 16:46:04.750 147 12276.95 123.40 55422.65 88888.00 2007-05-27 16:46:04.875 147 12276.95 123.40 55422.65 88888.00 2007-05-27 16:46:05.000 147 12276.98 123.40 55422.65 88888.00 2007-05-27 16:46:05.125 147 12277.02 123.38 55422.65 88888.00 2007-05-27 16:46:05.250 147 12276.98 123.30 55422.60 88888.00 2007-05-27 16:46:05.375 147 12277.05 123.35 55422.60 88888.00 2007-05-27 16:46:05.500 147 12277.08 123.33 55422.62 88888.00 2007-05-27 16:46:05.625 147 12277.08 123.28 55422.65 88888.00 2007-05-27 16:46:05.750 147 12277.25 123.25 55422.65 88888.00 2007-05-27 16:46:05.875 147 12277.27 123.25 55422.62 88888.00 2007-05-27 16:46:06.000 147 12277.25 123.30 55422.60 88888.00 2007-05-27 16:46:06.125 147 12277.25 123.25 55422.62 88888.00 2007-05-27 16:46:06.250 147 12277.25 123.20 55422.60 88888.00 2007-05-27 16:46:06.375 147 12277.35 123.20 55422.60 88888.00 2007-05-27 16:46:06.500 147 12277.40 123.22 55422.60 88888.00 2007-05-27 16:46:06.625 147 12277.40 123.22 55422.62 88888.00 2007-05-27 16:46:06.750 147 12277.42 123.20 55422.62 88888.00 2007-05-27 16:46:06.875 147 12277.45 123.17 55422.62 88888.00 2007-05-27 16:46:07.000 147 12277.50 123.17 55422.62 88888.00 2007-05-27 16:46:07.125 147 12277.50 123.12 55422.60 88888.00 2007-05-27 16:46:07.250 147 12277.55 123.10 55422.62 88888.00 2007-05-27 16:46:07.375 147 12277.65 123.12 55422.60 88888.00 2007-05-27 16:46:07.500 147 12277.70 123.03 55422.57 88888.00 2007-05-27 16:46:07.625 147 12277.73 123.05 55422.60 88888.00 2007-05-27 16:46:07.750 147 12277.75 123.05 55422.55 88888.00 2007-05-27 16:46:07.875 147 12277.75 123.03 55422.57 88888.00 2007-05-27 16:46:08.000 147 12277.75 122.97 55422.55 88888.00 2007-05-27 16:46:08.125 147 12277.75 122.97 55422.55 88888.00 2007-05-27 16:46:08.250 147 12277.75 122.95 55422.55 88888.00 2007-05-27 16:46:08.375 147 12277.88 123.03 55422.53 88888.00 2007-05-27 16:46:08.500 147 12277.92 122.97 55422.55 88888.00 2007-05-27 16:46:08.625 147 12277.95 123.00 55422.53 88888.00 2007-05-27 16:46:08.750 147 12277.95 122.92 55422.50 88888.00 2007-05-27 16:46:08.875 147 12278.00 122.90 55422.55 88888.00 2007-05-27 16:46:09.000 147 12278.12 122.90 55422.57 88888.00 2007-05-27 16:46:09.125 147 12278.23 122.90 55422.57 88888.00 2007-05-27 16:46:09.250 147 12278.20 122.92 55422.57 88888.00 2007-05-27 16:46:09.375 147 12278.12 122.92 55422.55 88888.00 2007-05-27 16:46:09.500 147 12278.10 122.92 55422.57 88888.00 2007-05-27 16:46:09.625 147 12278.12 122.88 55422.57 88888.00 2007-05-27 16:46:09.750 147 12278.17 122.80 55422.55 88888.00 2007-05-27 16:46:09.875 147 12278.23 122.85 55422.60 88888.00 2007-05-27 16:46:10.000 147 12278.25 122.85 55422.55 88888.00 2007-05-27 16:46:10.125 147 12278.33 122.85 55422.57 88888.00 2007-05-27 16:46:10.250 147 12278.35 122.80 55422.60 88888.00 2007-05-27 16:46:10.375 147 12278.38 122.80 55422.55 88888.00 2007-05-27 16:46:10.500 147 12278.33 122.78 55422.55 88888.00 2007-05-27 16:46:10.625 147 12278.38 122.78 55422.57 88888.00 2007-05-27 16:46:10.750 147 12278.48 122.78 55422.57 88888.00 2007-05-27 16:46:10.875 147 12278.50 122.80 55422.60 88888.00 2007-05-27 16:46:11.000 147 12278.42 122.75 55422.55 88888.00 2007-05-27 16:46:11.125 147 12278.42 122.75 55422.57 88888.00 2007-05-27 16:46:11.250 147 12278.52 122.80 55422.62 88888.00 2007-05-27 16:46:11.375 147 12278.55 122.80 55422.62 88888.00 2007-05-27 16:46:11.500 147 12278.50 122.75 55422.62 88888.00 2007-05-27 16:46:11.625 147 12278.45 122.65 55422.57 88888.00 2007-05-27 16:46:11.750 147 12278.50 122.65 55422.57 88888.00 2007-05-27 16:46:11.875 147 12278.58 122.67 55422.57 88888.00 2007-05-27 16:46:12.000 147 12278.55 122.65 55422.60 88888.00 2007-05-27 16:46:12.125 147 12278.52 122.67 55422.60 88888.00 2007-05-27 16:46:12.250 147 12278.52 122.67 55422.62 88888.00 2007-05-27 16:46:12.375 147 12278.50 122.67 55422.62 88888.00 2007-05-27 16:46:12.500 147 12278.48 122.65 55422.60 88888.00 2007-05-27 16:46:12.625 147 12278.50 122.58 55422.60 88888.00 2007-05-27 16:46:12.750 147 12278.55 122.58 55422.57 88888.00 2007-05-27 16:46:12.875 147 12278.55 122.60 55422.60 88888.00 2007-05-27 16:46:13.000 147 12278.62 122.62 55422.65 88888.00 2007-05-27 16:46:13.125 147 12278.60 122.58 55422.65 88888.00 2007-05-27 16:46:13.250 147 12278.62 122.58 55422.68 88888.00 2007-05-27 16:46:13.375 147 12278.65 122.58 55422.62 88888.00 2007-05-27 16:46:13.500 147 12278.73 122.55 55422.62 88888.00 2007-05-27 16:46:13.625 147 12278.75 122.55 55422.65 88888.00 2007-05-27 16:46:13.750 147 12278.73 122.50 55422.62 88888.00 2007-05-27 16:46:13.875 147 12278.70 122.47 55422.62 88888.00 2007-05-27 16:46:14.000 147 12278.73 122.53 55422.62 88888.00 2007-05-27 16:46:14.125 147 12278.75 122.58 55422.60 88888.00 2007-05-27 16:46:14.250 147 12278.75 122.50 55422.57 88888.00 2007-05-27 16:46:14.375 147 12278.77 122.50 55422.62 88888.00 2007-05-27 16:46:14.500 147 12278.75 122.50 55422.60 88888.00 2007-05-27 16:46:14.625 147 12278.73 122.45 55422.62 88888.00 2007-05-27 16:46:14.750 147 12278.88 122.45 55422.65 88888.00 2007-05-27 16:46:14.875 147 12278.92 122.50 55422.65 88888.00 2007-05-27 16:46:15.000 147 12278.90 122.55 55422.68 88888.00 2007-05-27 16:46:15.125 147 12278.90 122.47 55422.68 88888.00 2007-05-27 16:46:15.250 147 12278.83 122.42 55422.65 88888.00 2007-05-27 16:46:15.375 147 12278.80 122.42 55422.62 88888.00 2007-05-27 16:46:15.500 147 12278.80 122.47 55422.68 88888.00 2007-05-27 16:46:15.625 147 12278.85 122.45 55422.72 88888.00 2007-05-27 16:46:15.750 147 12278.90 122.50 55422.72 88888.00 2007-05-27 16:46:15.875 147 12278.95 122.45 55422.70 88888.00 2007-05-27 16:46:16.000 147 12278.88 122.40 55422.65 88888.00 2007-05-27 16:46:16.125 147 12278.85 122.45 55422.72 88888.00 2007-05-27 16:46:16.250 147 12278.83 122.40 55422.72 88888.00 2007-05-27 16:46:16.375 147 12278.92 122.40 55422.75 88888.00 2007-05-27 16:46:16.500 147 12278.90 122.38 55422.78 88888.00 2007-05-27 16:46:16.625 147 12278.88 122.40 55422.75 88888.00 2007-05-27 16:46:16.750 147 12278.92 122.38 55422.75 88888.00 2007-05-27 16:46:16.875 147 12278.90 122.38 55422.75 88888.00 2007-05-27 16:46:17.000 147 12278.88 122.35 55422.75 88888.00 2007-05-27 16:46:17.125 147 12278.88 122.35 55422.75 88888.00 2007-05-27 16:46:17.250 147 12278.85 122.35 55422.78 88888.00 2007-05-27 16:46:17.375 147 12278.85 122.38 55422.80 88888.00 2007-05-27 16:46:17.500 147 12278.80 122.38 55422.80 88888.00 2007-05-27 16:46:17.625 147 12278.90 122.35 55422.82 88888.00 2007-05-27 16:46:17.750 147 12278.90 122.33 55422.82 88888.00 2007-05-27 16:46:17.875 147 12278.88 122.33 55422.82 88888.00 2007-05-27 16:46:18.000 147 12278.90 122.33 55422.82 88888.00 2007-05-27 16:46:18.125 147 12278.90 122.28 55422.80 88888.00 2007-05-27 16:46:18.250 147 12278.92 122.17 55422.78 88888.00 2007-05-27 16:46:18.375 147 12278.98 122.20 55422.80 88888.00 2007-05-27 16:46:18.500 147 12278.98 122.22 55422.80 88888.00 2007-05-27 16:46:18.625 147 12278.95 122.17 55422.80 88888.00 2007-05-27 16:46:18.750 147 12278.88 122.15 55422.82 88888.00 2007-05-27 16:46:18.875 147 12278.88 122.22 55422.85 88888.00 2007-05-27 16:46:19.000 147 12278.90 122.25 55422.88 88888.00 2007-05-27 16:46:19.125 147 12278.98 122.22 55422.88 88888.00 2007-05-27 16:46:19.250 147 12278.92 122.22 55422.85 88888.00 2007-05-27 16:46:19.375 147 12278.92 122.25 55422.85 88888.00 2007-05-27 16:46:19.500 147 12278.95 122.20 55422.88 88888.00 2007-05-27 16:46:19.625 147 12278.95 122.12 55422.85 88888.00 2007-05-27 16:46:19.750 147 12278.98 122.10 55422.85 88888.00 2007-05-27 16:46:19.875 147 12279.02 122.12 55422.88 88888.00 2007-05-27 16:46:20.000 147 12279.08 122.10 55422.90 88888.00 2007-05-27 16:46:20.125 147 12279.05 122.10 55422.93 88888.00 2007-05-27 16:46:20.250 147 12279.05 122.03 55422.95 88888.00 2007-05-27 16:46:20.375 147 12279.05 122.00 55422.93 88888.00 2007-05-27 16:46:20.500 147 12279.05 121.97 55422.90 88888.00 2007-05-27 16:46:20.625 147 12279.00 122.00 55422.95 88888.00 2007-05-27 16:46:20.750 147 12278.92 121.97 55422.95 88888.00 2007-05-27 16:46:20.875 147 12278.90 121.97 55422.95 88888.00 2007-05-27 16:46:21.000 147 12278.95 121.97 55422.95 88888.00 2007-05-27 16:46:21.125 147 12278.98 121.97 55422.97 88888.00 2007-05-27 16:46:21.250 147 12278.92 121.97 55422.97 88888.00 2007-05-27 16:46:21.375 147 12278.92 121.97 55422.97 88888.00 2007-05-27 16:46:21.500 147 12279.02 121.97 55423.00 88888.00 2007-05-27 16:46:21.625 147 12279.12 121.92 55423.03 88888.00 2007-05-27 16:46:21.750 147 12279.17 121.90 55423.05 88888.00 2007-05-27 16:46:21.875 147 12279.12 121.92 55423.07 88888.00 2007-05-27 16:46:22.000 147 12279.10 121.95 55423.07 88888.00 2007-05-27 16:46:22.125 147 12279.08 121.88 55423.05 88888.00 2007-05-27 16:46:22.250 147 12279.12 121.88 55423.05 88888.00 2007-05-27 16:46:22.375 147 12279.12 121.88 55423.05 88888.00 2007-05-27 16:46:22.500 147 12279.10 121.88 55423.03 88888.00 2007-05-27 16:46:22.625 147 12279.05 121.83 55423.05 88888.00 2007-05-27 16:46:22.750 147 12279.05 121.78 55423.03 88888.00 2007-05-27 16:46:22.875 147 12279.05 121.83 55423.05 88888.00 2007-05-27 16:46:23.000 147 12279.10 121.85 55423.07 88888.00 2007-05-27 16:46:23.125 147 12279.08 121.83 55423.10 88888.00 2007-05-27 16:46:23.250 147 12279.02 121.78 55423.10 88888.00 2007-05-27 16:46:23.375 147 12279.02 121.75 55423.10 88888.00 2007-05-27 16:46:23.500 147 12279.00 121.78 55423.10 88888.00 2007-05-27 16:46:23.625 147 12279.05 121.83 55423.15 88888.00 2007-05-27 16:46:23.750 147 12279.10 121.83 55423.18 88888.00 2007-05-27 16:46:23.875 147 12279.10 121.78 55423.15 88888.00 2007-05-27 16:46:24.000 147 12279.02 121.72 55423.12 88888.00 2007-05-27 16:46:24.125 147 12279.00 121.72 55423.18 88888.00 2007-05-27 16:46:24.250 147 12279.08 121.75 55423.18 88888.00 2007-05-27 16:46:24.375 147 12279.05 121.67 55423.15 88888.00 2007-05-27 16:46:24.500 147 12279.08 121.62 55423.15 88888.00 2007-05-27 16:46:24.625 147 12279.10 121.65 55423.12 88888.00 2007-05-27 16:46:24.750 147 12279.05 121.67 55423.12 88888.00 2007-05-27 16:46:24.875 147 12279.05 121.70 55423.15 88888.00 2007-05-27 16:46:25.000 147 12279.08 121.70 55423.15 88888.00 2007-05-27 16:46:25.125 147 12279.12 121.78 55423.20 88888.00 2007-05-27 16:46:25.250 147 12279.15 121.70 55423.22 88888.00 2007-05-27 16:46:25.375 147 12279.17 121.67 55423.20 88888.00 2007-05-27 16:46:25.500 147 12279.08 121.67 55423.20 88888.00 2007-05-27 16:46:25.625 147 12279.10 121.62 55423.18 88888.00 2007-05-27 16:46:25.750 147 12279.15 121.62 55423.20 88888.00 2007-05-27 16:46:25.875 147 12279.08 121.65 55423.22 88888.00 2007-05-27 16:46:26.000 147 12279.05 121.62 55423.22 88888.00 2007-05-27 16:46:26.125 147 12279.05 121.65 55423.22 88888.00 2007-05-27 16:46:26.250 147 12279.05 121.62 55423.20 88888.00 2007-05-27 16:46:26.375 147 12279.10 121.62 55423.20 88888.00 2007-05-27 16:46:26.500 147 12279.08 121.58 55423.20 88888.00 2007-05-27 16:46:26.625 147 12279.00 121.53 55423.25 88888.00 2007-05-27 16:46:26.750 147 12279.05 121.53 55423.25 88888.00 2007-05-27 16:46:26.875 147 12279.08 121.62 55423.25 88888.00 2007-05-27 16:46:27.000 147 12279.10 121.60 55423.22 88888.00 2007-05-27 16:46:27.125 147 12279.05 121.53 55423.30 88888.00 2007-05-27 16:46:27.250 147 12278.92 121.47 55423.28 88888.00 2007-05-27 16:46:27.375 147 12278.95 121.50 55423.25 88888.00 2007-05-27 16:46:27.500 147 12278.98 121.50 55423.28 88888.00 2007-05-27 16:46:27.625 147 12278.90 121.42 55423.28 88888.00 2007-05-27 16:46:27.750 147 12278.88 121.45 55423.25 88888.00 2007-05-27 16:46:27.875 147 12279.00 121.50 55423.30 88888.00 2007-05-27 16:46:28.000 147 12279.10 121.50 55423.32 88888.00 2007-05-27 16:46:28.125 147 12279.02 121.47 55423.35 88888.00 2007-05-27 16:46:28.250 147 12279.00 121.47 55423.38 88888.00 2007-05-27 16:46:28.375 147 12279.05 121.47 55423.35 88888.00 2007-05-27 16:46:28.500 147 12278.98 121.38 55423.32 88888.00 2007-05-27 16:46:28.625 147 12278.90 121.38 55423.32 88888.00 2007-05-27 16:46:28.750 147 12278.92 121.42 55423.35 88888.00 2007-05-27 16:46:28.875 147 12278.92 121.47 55423.35 88888.00 2007-05-27 16:46:29.000 147 12278.88 121.40 55423.35 88888.00 2007-05-27 16:46:29.125 147 12278.90 121.35 55423.38 88888.00 2007-05-27 16:46:29.250 147 12278.92 121.35 55423.38 88888.00 2007-05-27 16:46:29.375 147 12278.88 121.38 55423.38 88888.00 2007-05-27 16:46:29.500 147 12278.85 121.35 55423.38 88888.00 2007-05-27 16:46:29.625 147 12278.90 121.33 55423.40 88888.00 2007-05-27 16:46:29.750 147 12278.92 121.38 55423.45 88888.00 2007-05-27 16:46:29.875 147 12278.95 121.42 55423.45 88888.00 2007-05-27 16:46:30.000 147 12278.92 121.40 55423.40 88888.00 2007-05-27 16:46:30.125 147 12278.90 121.33 55423.40 88888.00 2007-05-27 16:46:30.250 147 12278.90 121.30 55423.40 88888.00 2007-05-27 16:46:30.375 147 12278.88 121.35 55423.40 88888.00 2007-05-27 16:46:30.500 147 12278.80 121.35 55423.43 88888.00 2007-05-27 16:46:30.625 147 12278.77 121.35 55423.43 88888.00 2007-05-27 16:46:30.750 147 12278.80 121.38 55423.45 88888.00 2007-05-27 16:46:30.875 147 12278.85 121.38 55423.45 88888.00 2007-05-27 16:46:31.000 147 12278.80 121.30 55423.45 88888.00 2007-05-27 16:46:31.125 147 12278.75 121.33 55423.47 88888.00 2007-05-27 16:46:31.250 147 12278.77 121.38 55423.50 88888.00 2007-05-27 16:46:31.375 147 12278.77 121.33 55423.50 88888.00 2007-05-27 16:46:31.500 147 12278.67 121.28 55423.45 88888.00 2007-05-27 16:46:31.625 147 12278.65 121.25 55423.50 88888.00 2007-05-27 16:46:31.750 147 12278.65 121.28 55423.53 88888.00 2007-05-27 16:46:31.875 147 12278.65 121.33 55423.55 88888.00 2007-05-27 16:46:32.000 147 12278.65 121.28 55423.57 88888.00 2007-05-27 16:46:32.125 147 12278.55 121.17 55423.50 88888.00 2007-05-27 16:46:32.250 147 12278.58 121.17 55423.50 88888.00 2007-05-27 16:46:32.375 147 12278.60 121.20 55423.53 88888.00 2007-05-27 16:46:32.500 147 12278.55 121.20 55423.53 88888.00 2007-05-27 16:46:32.625 147 12278.58 121.22 55423.57 88888.00 2007-05-27 16:46:32.750 147 12278.55 121.17 55423.53 88888.00 2007-05-27 16:46:32.875 147 12278.48 121.17 55423.53 88888.00 2007-05-27 16:46:33.000 147 12278.48 121.22 55423.57 88888.00 2007-05-27 16:46:33.125 147 12278.50 121.28 55423.60 88888.00 2007-05-27 16:46:33.250 147 12278.42 121.17 55423.57 88888.00 2007-05-27 16:46:33.375 147 12278.45 121.17 55423.60 88888.00 2007-05-27 16:46:33.500 147 12278.42 121.15 55423.62 88888.00 2007-05-27 16:46:33.625 147 12278.38 121.10 55423.60 88888.00 2007-05-27 16:46:33.750 147 12278.35 121.15 55423.60 88888.00 2007-05-27 16:46:33.875 147 12278.38 121.22 55423.62 88888.00 2007-05-27 16:46:34.000 147 12278.35 121.20 55423.62 88888.00 2007-05-27 16:46:34.125 147 12278.33 121.15 55423.62 88888.00 2007-05-27 16:46:34.250 147 12278.33 121.10 55423.65 88888.00 2007-05-27 16:46:34.375 147 12278.35 121.10 55423.65 88888.00 2007-05-27 16:46:34.500 147 12278.38 121.12 55423.68 88888.00 2007-05-27 16:46:34.625 147 12278.27 121.15 55423.68 88888.00 2007-05-27 16:46:34.750 147 12278.23 121.15 55423.65 88888.00 2007-05-27 16:46:34.875 147 12278.27 121.12 55423.68 88888.00 2007-05-27 16:46:35.000 147 12278.30 121.12 55423.68 88888.00 2007-05-27 16:46:35.125 147 12278.27 121.08 55423.68 88888.00 2007-05-27 16:46:35.250 147 12278.30 121.12 55423.70 88888.00 2007-05-27 16:46:35.375 147 12278.33 121.10 55423.70 88888.00 2007-05-27 16:46:35.500 147 12278.23 121.10 55423.70 88888.00 2007-05-27 16:46:35.625 147 12278.15 121.05 55423.72 88888.00 2007-05-27 16:46:35.750 147 12278.17 121.08 55423.72 88888.00 2007-05-27 16:46:35.875 147 12278.12 121.08 55423.75 88888.00 2007-05-27 16:46:36.000 147 12278.15 121.05 55423.78 88888.00 2007-05-27 16:46:36.125 147 12278.17 121.08 55423.80 88888.00 2007-05-27 16:46:36.250 147 12278.17 121.10 55423.78 88888.00 2007-05-27 16:46:36.375 147 12278.15 121.10 55423.75 88888.00 2007-05-27 16:46:36.500 147 12278.08 121.08 55423.72 88888.00 2007-05-27 16:46:36.625 147 12278.08 121.08 55423.72 88888.00 2007-05-27 16:46:36.750 147 12278.10 121.05 55423.72 88888.00 2007-05-27 16:46:36.875 147 12278.08 121.03 55423.70 88888.00 2007-05-27 16:46:37.000 147 12278.08 121.03 55423.72 88888.00 2007-05-27 16:46:37.125 147 12278.12 121.08 55423.75 88888.00 2007-05-27 16:46:37.250 147 12278.10 121.00 55423.78 88888.00 2007-05-27 16:46:37.375 147 12278.02 121.05 55423.78 88888.00 2007-05-27 16:46:37.500 147 12277.98 121.03 55423.80 88888.00 2007-05-27 16:46:37.625 147 12277.95 121.00 55423.75 88888.00 2007-05-27 16:46:37.750 147 12278.00 121.03 55423.80 88888.00 2007-05-27 16:46:37.875 147 12278.05 121.05 55423.82 88888.00 2007-05-27 16:46:38.000 147 12278.00 121.00 55423.80 88888.00 2007-05-27 16:46:38.125 147 12277.80 120.92 55423.78 88888.00 2007-05-27 16:46:38.250 147 12277.83 121.03 55423.80 88888.00 2007-05-27 16:46:38.375 147 12277.92 121.08 55423.80 88888.00 2007-05-27 16:46:38.500 147 12277.92 121.03 55423.80 88888.00 2007-05-27 16:46:38.625 147 12277.90 121.00 55423.80 88888.00 2007-05-27 16:46:38.750 147 12277.85 121.03 55423.80 88888.00 2007-05-27 16:46:38.875 147 12277.85 121.03 55423.82 88888.00 2007-05-27 16:46:39.000 147 12277.90 121.05 55423.85 88888.00 2007-05-27 16:46:39.125 147 12277.85 121.03 55423.88 88888.00 2007-05-27 16:46:39.250 147 12277.77 120.97 55423.88 88888.00 2007-05-27 16:46:39.375 147 12277.83 121.00 55423.88 88888.00 2007-05-27 16:46:39.500 147 12277.90 121.03 55423.85 88888.00 2007-05-27 16:46:39.625 147 12277.88 121.03 55423.85 88888.00 2007-05-27 16:46:39.750 147 12277.83 121.00 55423.82 88888.00 2007-05-27 16:46:39.875 147 12277.80 120.97 55423.85 88888.00 2007-05-27 16:46:40.000 147 12277.80 121.00 55423.85 88888.00 2007-05-27 16:46:40.125 147 12277.83 120.95 55423.85 88888.00 2007-05-27 16:46:40.250 147 12277.83 120.92 55423.85 88888.00 2007-05-27 16:46:40.375 147 12277.85 120.97 55423.88 88888.00 2007-05-27 16:46:40.500 147 12277.88 121.03 55423.90 88888.00 2007-05-27 16:46:40.625 147 12277.83 121.05 55423.90 88888.00 2007-05-27 16:46:40.750 147 12277.85 121.05 55423.93 88888.00 2007-05-27 16:46:40.875 147 12277.85 121.08 55423.90 88888.00 2007-05-27 16:46:41.000 147 12277.70 121.00 55423.82 88888.00 2007-05-27 16:46:41.125 147 12277.73 121.00 55423.85 88888.00 2007-05-27 16:46:41.250 147 12277.77 121.00 55423.88 88888.00 2007-05-27 16:46:41.375 147 12277.77 121.03 55423.90 88888.00 2007-05-27 16:46:41.500 147 12277.73 120.97 55423.85 88888.00 2007-05-27 16:46:41.625 147 12277.73 120.97 55423.82 88888.00 2007-05-27 16:46:41.750 147 12277.75 120.97 55423.85 88888.00 2007-05-27 16:46:41.875 147 12277.75 120.97 55423.90 88888.00 2007-05-27 16:46:42.000 147 12277.80 121.05 55423.88 88888.00 2007-05-27 16:46:42.125 147 12277.85 121.12 55423.88 88888.00 2007-05-27 16:46:42.250 147 12277.88 121.08 55423.90 88888.00 2007-05-27 16:46:42.375 147 12277.88 121.10 55423.90 88888.00 2007-05-27 16:46:42.500 147 12277.90 121.10 55423.88 88888.00 2007-05-27 16:46:42.625 147 12277.85 121.08 55423.88 88888.00 2007-05-27 16:46:42.750 147 12277.80 121.05 55423.85 88888.00 2007-05-27 16:46:42.875 147 12277.73 121.10 55423.85 88888.00 2007-05-27 16:46:43.000 147 12277.80 121.20 55423.88 88888.00 2007-05-27 16:46:43.125 147 12277.83 121.20 55423.90 88888.00 2007-05-27 16:46:43.250 147 12277.80 121.15 55423.90 88888.00 2007-05-27 16:46:43.375 147 12277.80 121.15 55423.93 88888.00 2007-05-27 16:46:43.500 147 12277.80 121.10 55423.90 88888.00 2007-05-27 16:46:43.625 147 12277.80 121.10 55423.88 88888.00 2007-05-27 16:46:43.750 147 12277.80 121.15 55423.88 88888.00 2007-05-27 16:46:43.875 147 12277.80 121.15 55423.90 88888.00 2007-05-27 16:46:44.000 147 12277.77 121.17 55423.90 88888.00 2007-05-27 16:46:44.125 147 12277.80 121.17 55423.90 88888.00 2007-05-27 16:46:44.250 147 12277.85 121.17 55423.90 88888.00 2007-05-27 16:46:44.375 147 12277.90 121.17 55423.88 88888.00 2007-05-27 16:46:44.500 147 12277.88 121.20 55423.90 88888.00 2007-05-27 16:46:44.625 147 12277.90 121.22 55423.90 88888.00 2007-05-27 16:46:44.750 147 12277.92 121.28 55423.90 88888.00 2007-05-27 16:46:44.875 147 12277.95 121.25 55423.93 88888.00 2007-05-27 16:46:45.000 147 12277.90 121.20 55423.90 88888.00 2007-05-27 16:46:45.125 147 12277.80 121.25 55423.95 88888.00 2007-05-27 16:46:45.250 147 12277.83 121.28 55423.95 88888.00 2007-05-27 16:46:45.375 147 12277.88 121.25 55423.90 88888.00 2007-05-27 16:46:45.500 147 12277.88 121.28 55423.88 88888.00 2007-05-27 16:46:45.625 147 12277.88 121.30 55423.93 88888.00 2007-05-27 16:46:45.750 147 12277.92 121.30 55423.93 88888.00 2007-05-27 16:46:45.875 147 12277.92 121.30 55423.93 88888.00 2007-05-27 16:46:46.000 147 12277.85 121.25 55423.90 88888.00 2007-05-27 16:46:46.125 147 12277.85 121.33 55423.88 88888.00 2007-05-27 16:46:46.250 147 12277.88 121.35 55423.93 88888.00 2007-05-27 16:46:46.375 147 12277.98 121.42 55423.95 88888.00 2007-05-27 16:46:46.500 147 12277.98 121.38 55423.93 88888.00 2007-05-27 16:46:46.625 147 12277.98 121.40 55423.90 88888.00 2007-05-27 16:46:46.750 147 12277.98 121.38 55423.90 88888.00 2007-05-27 16:46:46.875 147 12277.92 121.35 55423.93 88888.00 2007-05-27 16:46:47.000 147 12277.90 121.33 55423.90 88888.00 2007-05-27 16:46:47.125 147 12277.90 121.40 55423.95 88888.00 2007-05-27 16:46:47.250 147 12277.90 121.42 55423.95 88888.00 2007-05-27 16:46:47.375 147 12277.98 121.42 55423.93 88888.00 2007-05-27 16:46:47.500 147 12277.95 121.42 55423.90 88888.00 2007-05-27 16:46:47.625 147 12277.92 121.42 55423.90 88888.00 2007-05-27 16:46:47.750 147 12277.95 121.42 55423.88 88888.00 2007-05-27 16:46:47.875 147 12278.05 121.40 55423.88 88888.00 2007-05-27 16:46:48.000 147 12278.12 121.45 55423.90 88888.00 2007-05-27 16:46:48.125 147 12278.15 121.38 55423.88 88888.00 2007-05-27 16:46:48.250 147 12278.20 121.45 55423.88 88888.00 2007-05-27 16:46:48.375 147 12278.25 121.53 55423.88 88888.00 2007-05-27 16:46:48.500 147 12278.15 121.50 55423.90 88888.00 2007-05-27 16:46:48.625 147 12278.12 121.45 55423.88 88888.00 2007-05-27 16:46:48.750 147 12278.12 121.45 55423.85 88888.00 2007-05-27 16:46:48.875 147 12278.15 121.50 55423.88 88888.00 2007-05-27 16:46:49.000 147 12278.20 121.45 55423.90 88888.00 2007-05-27 16:46:49.125 147 12278.17 121.45 55423.90 88888.00 2007-05-27 16:46:49.250 147 12278.25 121.53 55423.93 88888.00 2007-05-27 16:46:49.375 147 12278.35 121.47 55423.93 88888.00 2007-05-27 16:46:49.500 147 12278.30 121.45 55423.88 88888.00 2007-05-27 16:46:49.625 147 12278.30 121.50 55423.88 88888.00 2007-05-27 16:46:49.750 147 12278.30 121.53 55423.90 88888.00 2007-05-27 16:46:49.875 147 12278.23 121.53 55423.88 88888.00 2007-05-27 16:46:50.000 147 12278.23 121.55 55423.88 88888.00 2007-05-27 16:46:50.125 147 12278.30 121.58 55423.88 88888.00 2007-05-27 16:46:50.250 147 12278.35 121.60 55423.88 88888.00 2007-05-27 16:46:50.375 147 12278.38 121.60 55423.85 88888.00 2007-05-27 16:46:50.500 147 12278.33 121.58 55423.85 88888.00 2007-05-27 16:46:50.625 147 12278.30 121.53 55423.85 88888.00 2007-05-27 16:46:50.750 147 12278.30 121.53 55423.82 88888.00 2007-05-27 16:46:50.875 147 12278.33 121.58 55423.85 88888.00 2007-05-27 16:46:51.000 147 12278.40 121.62 55423.88 88888.00 2007-05-27 16:46:51.125 147 12278.45 121.62 55423.88 88888.00 2007-05-27 16:46:51.250 147 12278.40 121.62 55423.88 88888.00 2007-05-27 16:46:51.375 147 12278.40 121.65 55423.88 88888.00 2007-05-27 16:46:51.500 147 12278.45 121.67 55423.82 88888.00 2007-05-27 16:46:51.625 147 12278.48 121.65 55423.85 88888.00 2007-05-27 16:46:51.750 147 12278.40 121.60 55423.88 88888.00 2007-05-27 16:46:51.875 147 12278.42 121.62 55423.90 88888.00 2007-05-27 16:46:52.000 147 12278.50 121.62 55423.88 88888.00 2007-05-27 16:46:52.125 147 12278.52 121.65 55423.85 88888.00 2007-05-27 16:46:52.250 147 12278.52 121.65 55423.85 88888.00 2007-05-27 16:46:52.375 147 12278.52 121.60 55423.85 88888.00 2007-05-27 16:46:52.500 147 12278.58 121.62 55423.88 88888.00 2007-05-27 16:46:52.625 147 12278.60 121.62 55423.90 88888.00 2007-05-27 16:46:52.750 147 12278.60 121.65 55423.88 88888.00 2007-05-27 16:46:52.875 147 12278.60 121.65 55423.88 88888.00 2007-05-27 16:46:53.000 147 12278.60 121.62 55423.82 88888.00 2007-05-27 16:46:53.125 147 12278.60 121.58 55423.80 88888.00 2007-05-27 16:46:53.250 147 12278.62 121.58 55423.80 88888.00 2007-05-27 16:46:53.375 147 12278.67 121.58 55423.80 88888.00 2007-05-27 16:46:53.500 147 12278.70 121.62 55423.85 88888.00 2007-05-27 16:46:53.625 147 12278.73 121.67 55423.90 88888.00 2007-05-27 16:46:53.750 147 12278.70 121.65 55423.85 88888.00 2007-05-27 16:46:53.875 147 12278.73 121.65 55423.88 88888.00 2007-05-27 16:46:54.000 147 12278.77 121.67 55423.88 88888.00 2007-05-27 16:46:54.125 147 12278.85 121.67 55423.85 88888.00 2007-05-27 16:46:54.250 147 12278.80 121.65 55423.82 88888.00 2007-05-27 16:46:54.375 147 12278.77 121.65 55423.80 88888.00 2007-05-27 16:46:54.500 147 12278.77 121.72 55423.88 88888.00 2007-05-27 16:46:54.625 147 12278.75 121.67 55423.85 88888.00 2007-05-27 16:46:54.750 147 12278.80 121.67 55423.82 88888.00 2007-05-27 16:46:54.875 147 12278.88 121.67 55423.82 88888.00 2007-05-27 16:46:55.000 147 12278.90 121.65 55423.82 88888.00 2007-05-27 16:46:55.125 147 12278.95 121.65 55423.82 88888.00 2007-05-27 16:46:55.250 147 12278.92 121.65 55423.82 88888.00 2007-05-27 16:46:55.375 147 12278.90 121.65 55423.80 88888.00 2007-05-27 16:46:55.500 147 12278.95 121.67 55423.82 88888.00 2007-05-27 16:46:55.625 147 12279.02 121.70 55423.80 88888.00 2007-05-27 16:46:55.750 147 12279.05 121.67 55423.78 88888.00 2007-05-27 16:46:55.875 147 12279.00 121.60 55423.80 88888.00 2007-05-27 16:46:56.000 147 12279.02 121.60 55423.80 88888.00 2007-05-27 16:46:56.125 147 12279.08 121.60 55423.80 88888.00 2007-05-27 16:46:56.250 147 12279.15 121.65 55423.82 88888.00 2007-05-27 16:46:56.375 147 12279.12 121.62 55423.80 88888.00 2007-05-27 16:46:56.500 147 12279.02 121.62 55423.80 88888.00 2007-05-27 16:46:56.625 147 12279.05 121.60 55423.80 88888.00 2007-05-27 16:46:56.750 147 12279.02 121.53 55423.78 88888.00 2007-05-27 16:46:56.875 147 12279.12 121.58 55423.80 88888.00 2007-05-27 16:46:57.000 147 12279.15 121.60 55423.85 88888.00 2007-05-27 16:46:57.125 147 12279.20 121.62 55423.85 88888.00 2007-05-27 16:46:57.250 147 12279.17 121.58 55423.85 88888.00 2007-05-27 16:46:57.375 147 12279.17 121.53 55423.82 88888.00 2007-05-27 16:46:57.500 147 12279.20 121.55 55423.80 88888.00 2007-05-27 16:46:57.625 147 12279.23 121.60 55423.82 88888.00 2007-05-27 16:46:57.750 147 12279.30 121.65 55423.82 88888.00 2007-05-27 16:46:57.875 147 12279.30 121.55 55423.78 88888.00 2007-05-27 16:46:58.000 147 12279.27 121.45 55423.78 88888.00 2007-05-27 16:46:58.125 147 12279.35 121.50 55423.78 88888.00 2007-05-27 16:46:58.250 147 12279.42 121.47 55423.80 88888.00 2007-05-27 16:46:58.375 147 12279.48 121.47 55423.80 88888.00 2007-05-27 16:46:58.500 147 12279.42 121.45 55423.78 88888.00 2007-05-27 16:46:58.625 147 12279.40 121.45 55423.75 88888.00 2007-05-27 16:46:58.750 147 12279.48 121.47 55423.80 88888.00 2007-05-27 16:46:58.875 147 12279.55 121.50 55423.82 88888.00 2007-05-27 16:46:59.000 147 12279.58 121.53 55423.78 88888.00 2007-05-27 16:46:59.125 147 12279.55 121.45 55423.78 88888.00 2007-05-27 16:46:59.250 147 12279.48 121.42 55423.78 88888.00 2007-05-27 16:46:59.375 147 12279.55 121.45 55423.80 88888.00 2007-05-27 16:46:59.500 147 12279.60 121.47 55423.82 88888.00 2007-05-27 16:46:59.625 147 12279.67 121.47 55423.85 88888.00 2007-05-27 16:46:59.750 147 12279.62 121.53 55423.85 88888.00 2007-05-27 16:46:59.875 147 12279.62 121.47 55423.82 88888.00 2007-05-27 16:47:00.000 147 12279.65 121.42 55423.78 88888.00 2007-05-27 16:47:00.125 147 12279.67 121.42 55423.80 88888.00 2007-05-27 16:47:00.250 147 12279.70 121.42 55423.80 88888.00 2007-05-27 16:47:00.375 147 12279.75 121.45 55423.80 88888.00 2007-05-27 16:47:00.500 147 12279.73 121.38 55423.78 88888.00 2007-05-27 16:47:00.625 147 12279.73 121.35 55423.75 88888.00 2007-05-27 16:47:00.750 147 12279.80 121.38 55423.75 88888.00 2007-05-27 16:47:00.875 147 12279.90 121.35 55423.72 88888.00 2007-05-27 16:47:01.000 147 12279.90 121.33 55423.72 88888.00 2007-05-27 16:47:01.125 147 12279.98 121.28 55423.78 88888.00 2007-05-27 16:47:01.250 147 12279.95 121.30 55423.78 88888.00 2007-05-27 16:47:01.375 147 12280.00 121.33 55423.72 88888.00 2007-05-27 16:47:01.500 147 12280.02 121.28 55423.70 88888.00 2007-05-27 16:47:01.625 147 12280.02 121.25 55423.72 88888.00 2007-05-27 16:47:01.750 147 12280.02 121.22 55423.70 88888.00 2007-05-27 16:47:01.875 147 12280.05 121.20 55423.72 88888.00 2007-05-27 16:47:02.000 147 12280.12 121.17 55423.72 88888.00 2007-05-27 16:47:02.125 147 12280.15 121.22 55423.72 88888.00 2007-05-27 16:47:02.250 147 12280.23 121.22 55423.72 88888.00 2007-05-27 16:47:02.375 147 12280.27 121.28 55423.75 88888.00 2007-05-27 16:47:02.500 147 12280.20 121.20 55423.72 88888.00 2007-05-27 16:47:02.625 147 12280.17 121.15 55423.72 88888.00 2007-05-27 16:47:02.750 147 12280.25 121.20 55423.75 88888.00 2007-05-27 16:47:02.875 147 12280.35 121.22 55423.72 88888.00 2007-05-27 16:47:03.000 147 12280.27 121.20 55423.70 88888.00 2007-05-27 16:47:03.125 147 12280.17 121.15 55423.70 88888.00 2007-05-27 16:47:03.250 147 12280.17 121.12 55423.70 88888.00 2007-05-27 16:47:03.375 147 12280.23 121.12 55423.72 88888.00 2007-05-27 16:47:03.500 147 12280.27 121.15 55423.75 88888.00 2007-05-27 16:47:03.625 147 12280.33 121.15 55423.72 88888.00 2007-05-27 16:47:03.750 147 12280.40 121.08 55423.72 88888.00 2007-05-27 16:47:03.875 147 12280.38 121.08 55423.70 88888.00 2007-05-27 16:47:04.000 147 12280.40 121.10 55423.68 88888.00 2007-05-27 16:47:04.125 147 12280.40 121.08 55423.70 88888.00 2007-05-27 16:47:04.250 147 12280.42 121.05 55423.72 88888.00 2007-05-27 16:47:04.375 147 12280.45 121.08 55423.72 88888.00 2007-05-27 16:47:04.500 147 12280.50 121.05 55423.72 88888.00 2007-05-27 16:47:04.625 147 12280.52 121.03 55423.70 88888.00 2007-05-27 16:47:04.750 147 12280.58 121.03 55423.68 88888.00 2007-05-27 16:47:04.875 147 12280.60 121.03 55423.68 88888.00 2007-05-27 16:47:05.000 147 12280.67 121.05 55423.68 88888.00 2007-05-27 16:47:05.125 147 12280.80 121.05 55423.65 88888.00 2007-05-27 16:47:05.250 147 12280.80 121.05 55423.65 88888.00 2007-05-27 16:47:05.375 147 12280.83 121.00 55423.62 88888.00 2007-05-27 16:47:05.500 147 12280.77 121.00 55423.62 88888.00 2007-05-27 16:47:05.625 147 12280.80 121.00 55423.62 88888.00 2007-05-27 16:47:05.750 147 12280.85 121.00 55423.62 88888.00 2007-05-27 16:47:05.875 147 12280.90 121.05 55423.65 88888.00 2007-05-27 16:47:06.000 147 12280.92 120.97 55423.65 88888.00 2007-05-27 16:47:06.125 147 12280.98 120.92 55423.65 88888.00 2007-05-27 16:47:06.250 147 12281.10 120.90 55423.62 88888.00 2007-05-27 16:47:06.375 147 12281.15 120.85 55423.57 88888.00 2007-05-27 16:47:06.500 147 12281.12 120.85 55423.62 88888.00 2007-05-27 16:47:06.625 147 12281.17 120.88 55423.62 88888.00 2007-05-27 16:47:06.750 147 12281.15 120.85 55423.60 88888.00 2007-05-27 16:47:06.875 147 12281.15 120.88 55423.60 88888.00 2007-05-27 16:47:07.000 147 12281.20 120.85 55423.62 88888.00 2007-05-27 16:47:07.125 147 12281.27 120.90 55423.62 88888.00 2007-05-27 16:47:07.250 147 12281.30 120.85 55423.62 88888.00 2007-05-27 16:47:07.375 147 12281.33 120.83 55423.55 88888.00 2007-05-27 16:47:07.500 147 12281.27 120.85 55423.60 88888.00 2007-05-27 16:47:07.625 147 12281.30 120.85 55423.57 88888.00 2007-05-27 16:47:07.750 147 12281.35 120.85 55423.57 88888.00 2007-05-27 16:47:07.875 147 12281.45 120.88 55423.57 88888.00 2007-05-27 16:47:08.000 147 12281.50 120.80 55423.55 88888.00 2007-05-27 16:47:08.125 147 12281.50 120.75 55423.55 88888.00 2007-05-27 16:47:08.250 147 12281.55 120.83 55423.60 88888.00 2007-05-27 16:47:08.375 147 12281.62 120.85 55423.60 88888.00 2007-05-27 16:47:08.500 147 12281.67 120.78 55423.57 88888.00 2007-05-27 16:47:08.625 147 12281.67 120.75 55423.55 88888.00 2007-05-27 16:47:08.750 147 12281.67 120.75 55423.55 88888.00 2007-05-27 16:47:08.875 147 12281.70 120.78 55423.53 88888.00 2007-05-27 16:47:09.000 147 12281.75 120.75 55423.55 88888.00 2007-05-27 16:47:09.125 147 12281.80 120.75 55423.57 88888.00 2007-05-27 16:47:09.250 147 12281.83 120.72 55423.60 88888.00 2007-05-27 16:47:09.375 147 12281.90 120.78 55423.57 88888.00 2007-05-27 16:47:09.500 147 12281.92 120.80 55423.57 88888.00 2007-05-27 16:47:09.625 147 12282.00 120.80 55423.55 88888.00 2007-05-27 16:47:09.750 147 12281.90 120.72 55423.55 88888.00 2007-05-27 16:47:09.875 147 12281.85 120.67 55423.53 88888.00 2007-05-27 16:47:10.000 147 12281.90 120.70 55423.53 88888.00 2007-05-27 16:47:10.125 147 12281.92 120.72 55423.55 88888.00 2007-05-27 16:47:10.250 147 12281.92 120.70 55423.57 88888.00 2007-05-27 16:47:10.375 147 12282.00 120.70 55423.55 88888.00 2007-05-27 16:47:10.500 147 12282.10 120.67 55423.53 88888.00 2007-05-27 16:47:10.625 147 12282.20 120.70 55423.55 88888.00 2007-05-27 16:47:10.750 147 12282.30 120.72 55423.55 88888.00 2007-05-27 16:47:10.875 147 12282.30 120.67 55423.55 88888.00 2007-05-27 16:47:11.000 147 12282.17 120.65 55423.50 88888.00 2007-05-27 16:47:11.125 147 12282.20 120.60 55423.50 88888.00 2007-05-27 16:47:11.250 147 12282.23 120.58 55423.55 88888.00 2007-05-27 16:47:11.375 147 12282.20 120.58 55423.55 88888.00 2007-05-27 16:47:11.500 147 12282.27 120.62 55423.55 88888.00 2007-05-27 16:47:11.625 147 12282.40 120.60 55423.53 88888.00 2007-05-27 16:47:11.750 147 12282.40 120.55 55423.53 88888.00 2007-05-27 16:47:11.875 147 12282.35 120.55 55423.50 88888.00 2007-05-27 16:47:12.000 147 12282.35 120.53 55423.50 88888.00 2007-05-27 16:47:12.125 147 12282.40 120.50 55423.53 88888.00 2007-05-27 16:47:12.250 147 12282.48 120.50 55423.55 88888.00 2007-05-27 16:47:12.375 147 12282.50 120.55 55423.55 88888.00 2007-05-27 16:47:12.500 147 12282.48 120.50 55423.55 88888.00 2007-05-27 16:47:12.625 147 12282.55 120.47 55423.53 88888.00 2007-05-27 16:47:12.750 147 12282.67 120.47 55423.53 88888.00 2007-05-27 16:47:12.875 147 12282.65 120.42 55423.53 88888.00 2007-05-27 16:47:13.000 147 12282.70 120.45 55423.53 88888.00 2007-05-27 16:47:13.125 147 12282.85 120.45 55423.55 88888.00 2007-05-27 16:47:13.250 147 12282.80 120.38 55423.53 88888.00 2007-05-27 16:47:13.375 147 12282.80 120.40 55423.55 88888.00 2007-05-27 16:47:13.500 147 12282.83 120.38 55423.53 88888.00 2007-05-27 16:47:13.625 147 12282.80 120.40 55423.53 88888.00 2007-05-27 16:47:13.750 147 12282.88 120.40 55423.50 88888.00 2007-05-27 16:47:13.875 147 12282.92 120.38 55423.50 88888.00 2007-05-27 16:47:14.000 147 12282.95 120.28 55423.50 88888.00 2007-05-27 16:47:14.125 147 12282.92 120.28 55423.50 88888.00 2007-05-27 16:47:14.250 147 12282.85 120.25 55423.50 88888.00 2007-05-27 16:47:14.375 147 12282.88 120.25 55423.50 88888.00 2007-05-27 16:47:14.500 147 12283.00 120.25 55423.53 88888.00 2007-05-27 16:47:14.625 147 12283.08 120.33 55423.55 88888.00 2007-05-27 16:47:14.750 147 12283.05 120.33 55423.50 88888.00 2007-05-27 16:47:14.875 147 12282.98 120.25 55423.50 88888.00 2007-05-27 16:47:15.000 147 12283.00 120.20 55423.47 88888.00 2007-05-27 16:47:15.125 147 12283.00 120.20 55423.50 88888.00 2007-05-27 16:47:15.250 147 12283.02 120.20 55423.50 88888.00 2007-05-27 16:47:15.375 147 12283.12 120.20 55423.53 88888.00 2007-05-27 16:47:15.500 147 12283.17 120.20 55423.55 88888.00 2007-05-27 16:47:15.625 147 12283.12 120.15 55423.50 88888.00 2007-05-27 16:47:15.750 147 12283.10 120.10 55423.53 88888.00 2007-05-27 16:47:15.875 147 12283.15 120.08 55423.50 88888.00 2007-05-27 16:47:16.000 147 12283.17 120.05 55423.53 88888.00 2007-05-27 16:47:16.125 147 12283.20 120.08 55423.55 88888.00 2007-05-27 16:47:16.250 147 12283.15 120.05 55423.53 88888.00 2007-05-27 16:47:16.375 147 12283.15 120.08 55423.53 88888.00 2007-05-27 16:47:16.500 147 12283.17 120.08 55423.57 88888.00 2007-05-27 16:47:16.625 147 12283.15 120.03 55423.57 88888.00 2007-05-27 16:47:16.750 147 12283.17 120.03 55423.55 88888.00 2007-05-27 16:47:16.875 147 12283.23 120.00 55423.57 88888.00 2007-05-27 16:47:17.000 147 12283.27 119.97 55423.55 88888.00 2007-05-27 16:47:17.125 147 12283.30 120.03 55423.55 88888.00 2007-05-27 16:47:17.250 147 12283.30 120.00 55423.55 88888.00 2007-05-27 16:47:17.375 147 12283.35 119.95 55423.55 88888.00 2007-05-27 16:47:17.500 147 12283.33 119.85 55423.50 88888.00 2007-05-27 16:47:17.625 147 12283.33 119.83 55423.55 88888.00 2007-05-27 16:47:17.750 147 12283.35 119.85 55423.57 88888.00 2007-05-27 16:47:17.875 147 12283.40 119.85 55423.57 88888.00 2007-05-27 16:47:18.000 147 12283.38 119.83 55423.55 88888.00 2007-05-27 16:47:18.125 147 12283.35 119.80 55423.55 88888.00 2007-05-27 16:47:18.250 147 12283.38 119.80 55423.60 88888.00 2007-05-27 16:47:18.375 147 12283.40 119.80 55423.60 88888.00 2007-05-27 16:47:18.500 147 12283.38 119.80 55423.60 88888.00 2007-05-27 16:47:18.625 147 12283.45 119.75 55423.60 88888.00 2007-05-27 16:47:18.750 147 12283.50 119.78 55423.60 88888.00 2007-05-27 16:47:18.875 147 12283.50 119.78 55423.57 88888.00 2007-05-27 16:47:19.000 147 12283.45 119.72 55423.60 88888.00 2007-05-27 16:47:19.125 147 12283.50 119.70 55423.62 88888.00 2007-05-27 16:47:19.250 147 12283.48 119.62 55423.60 88888.00 2007-05-27 16:47:19.375 147 12283.40 119.62 55423.60 88888.00 2007-05-27 16:47:19.500 147 12283.38 119.60 55423.57 88888.00 2007-05-27 16:47:19.625 147 12283.42 119.60 55423.57 88888.00 2007-05-27 16:47:19.750 147 12283.50 119.60 55423.60 88888.00 2007-05-27 16:47:19.875 147 12283.50 119.60 55423.62 88888.00 2007-05-27 16:47:20.000 147 12283.55 119.62 55423.62 88888.00 2007-05-27 16:47:20.125 147 12283.55 119.60 55423.62 88888.00 2007-05-27 16:47:20.250 147 12283.50 119.53 55423.62 88888.00 2007-05-27 16:47:20.375 147 12283.52 119.47 55423.62 88888.00 2007-05-27 16:47:20.500 147 12283.50 119.40 55423.62 88888.00 2007-05-27 16:47:20.625 147 12283.55 119.45 55423.65 88888.00 2007-05-27 16:47:20.750 147 12283.58 119.53 55423.62 88888.00 2007-05-27 16:47:20.875 147 12283.58 119.50 55423.65 88888.00 2007-05-27 16:47:21.000 147 12283.62 119.45 55423.65 88888.00 2007-05-27 16:47:21.125 147 12283.60 119.38 55423.62 88888.00 2007-05-27 16:47:21.250 147 12283.60 119.33 55423.62 88888.00 2007-05-27 16:47:21.375 147 12283.65 119.30 55423.62 88888.00 2007-05-27 16:47:21.500 147 12283.60 119.30 55423.62 88888.00 2007-05-27 16:47:21.625 147 12283.62 119.40 55423.68 88888.00 2007-05-27 16:47:21.750 147 12283.65 119.40 55423.68 88888.00 2007-05-27 16:47:21.875 147 12283.65 119.30 55423.65 88888.00 2007-05-27 16:47:22.000 147 12283.67 119.28 55423.68 88888.00 2007-05-27 16:47:22.125 147 12283.73 119.30 55423.68 88888.00 2007-05-27 16:47:22.250 147 12283.65 119.22 55423.62 88888.00 2007-05-27 16:47:22.375 147 12283.67 119.22 55423.62 88888.00 2007-05-27 16:47:22.500 147 12283.73 119.28 55423.65 88888.00 2007-05-27 16:47:22.625 147 12283.70 119.25 55423.70 88888.00 2007-05-27 16:47:22.750 147 12283.73 119.22 55423.68 88888.00 2007-05-27 16:47:22.875 147 12283.77 119.20 55423.70 88888.00 2007-05-27 16:47:23.000 147 12283.85 119.17 55423.70 88888.00 2007-05-27 16:47:23.125 147 12283.83 119.17 55423.70 88888.00 2007-05-27 16:47:23.250 147 12283.75 119.10 55423.68 88888.00 2007-05-27 16:47:23.375 147 12283.73 119.05 55423.68 88888.00 2007-05-27 16:47:23.500 147 12283.73 119.08 55423.68 88888.00 2007-05-27 16:47:23.625 147 12283.83 119.12 55423.68 88888.00 2007-05-27 16:47:23.750 147 12283.88 119.08 55423.70 88888.00 2007-05-27 16:47:23.875 147 12283.90 119.10 55423.70 88888.00 2007-05-27 16:47:24.000 147 12283.95 119.05 55423.70 88888.00 2007-05-27 16:47:24.125 147 12283.95 119.05 55423.72 88888.00 2007-05-27 16:47:24.250 147 12283.98 118.95 55423.72 88888.00 2007-05-27 16:47:24.375 147 12283.98 118.92 55423.68 88888.00 2007-05-27 16:47:24.500 147 12284.02 118.90 55423.70 88888.00 2007-05-27 16:47:24.625 147 12284.00 118.92 55423.70 88888.00 2007-05-27 16:47:24.750 147 12283.98 118.90 55423.72 88888.00 2007-05-27 16:47:24.875 147 12284.02 118.85 55423.72 88888.00 2007-05-27 16:47:25.000 147 12284.08 118.85 55423.72 88888.00 2007-05-27 16:47:25.125 147 12284.05 118.85 55423.72 88888.00 2007-05-27 16:47:25.250 147 12284.08 118.78 55423.75 88888.00 2007-05-27 16:47:25.375 147 12284.15 118.78 55423.75 88888.00 2007-05-27 16:47:25.500 147 12284.10 118.78 55423.75 88888.00 2007-05-27 16:47:25.625 147 12284.15 118.78 55423.75 88888.00 2007-05-27 16:47:25.750 147 12284.12 118.72 55423.75 88888.00 2007-05-27 16:47:25.875 147 12284.10 118.70 55423.75 88888.00 2007-05-27 16:47:26.000 147 12284.12 118.75 55423.75 88888.00 2007-05-27 16:47:26.125 147 12284.17 118.75 55423.78 88888.00 2007-05-27 16:47:26.250 147 12284.17 118.70 55423.78 88888.00 2007-05-27 16:47:26.375 147 12284.25 118.70 55423.78 88888.00 2007-05-27 16:47:26.500 147 12284.27 118.75 55423.78 88888.00 2007-05-27 16:47:26.625 147 12284.25 118.72 55423.75 88888.00 2007-05-27 16:47:26.750 147 12284.20 118.65 55423.70 88888.00 2007-05-27 16:47:26.875 147 12284.17 118.60 55423.72 88888.00 2007-05-27 16:47:27.000 147 12284.20 118.60 55423.75 88888.00 2007-05-27 16:47:27.125 147 12284.20 118.60 55423.75 88888.00 2007-05-27 16:47:27.250 147 12284.20 118.53 55423.72 88888.00 2007-05-27 16:47:27.375 147 12284.25 118.50 55423.72 88888.00 2007-05-27 16:47:27.500 147 12284.30 118.53 55423.78 88888.00 2007-05-27 16:47:27.625 147 12284.35 118.55 55423.75 88888.00 2007-05-27 16:47:27.750 147 12284.42 118.55 55423.78 88888.00 2007-05-27 16:47:27.875 147 12284.40 118.50 55423.72 88888.00 2007-05-27 16:47:28.000 147 12284.45 118.47 55423.75 88888.00 2007-05-27 16:47:28.125 147 12284.52 118.50 55423.85 88888.00 2007-05-27 16:47:28.250 147 12284.48 118.45 55423.82 88888.00 2007-05-27 16:47:28.375 147 12284.45 118.42 55423.78 88888.00 2007-05-27 16:47:28.500 147 12284.45 118.40 55423.72 88888.00 2007-05-27 16:47:28.625 147 12284.42 118.35 55423.78 88888.00 2007-05-27 16:47:28.750 147 12284.45 118.35 55423.78 88888.00 2007-05-27 16:47:28.875 147 12284.55 118.40 55423.78 88888.00 2007-05-27 16:47:29.000 147 12284.60 118.42 55423.80 88888.00 2007-05-27 16:47:29.125 147 12284.60 118.40 55423.80 88888.00 2007-05-27 16:47:29.250 147 12284.52 118.38 55423.75 88888.00 2007-05-27 16:47:29.375 147 12284.52 118.38 55423.75 88888.00 2007-05-27 16:47:29.500 147 12284.55 118.35 55423.80 88888.00 2007-05-27 16:47:29.625 147 12284.60 118.33 55423.80 88888.00 2007-05-27 16:47:29.750 147 12284.65 118.30 55423.78 88888.00 2007-05-27 16:47:29.875 147 12284.70 118.28 55423.78 88888.00 2007-05-27 16:47:30.000 147 12284.75 118.30 55423.78 88888.00 2007-05-27 16:47:30.125 147 12284.73 118.33 55423.78 88888.00 2007-05-27 16:47:30.250 147 12284.70 118.28 55423.80 88888.00 2007-05-27 16:47:30.375 147 12284.75 118.28 55423.78 88888.00 2007-05-27 16:47:30.500 147 12284.75 118.22 55423.78 88888.00 2007-05-27 16:47:30.625 147 12284.83 118.25 55423.78 88888.00 2007-05-27 16:47:30.750 147 12284.90 118.33 55423.80 88888.00 2007-05-27 16:47:30.875 147 12284.90 118.25 55423.78 88888.00 2007-05-27 16:47:31.000 147 12284.85 118.20 55423.78 88888.00 2007-05-27 16:47:31.125 147 12284.80 118.15 55423.80 88888.00 2007-05-27 16:47:31.250 147 12284.85 118.22 55423.82 88888.00 2007-05-27 16:47:31.375 147 12284.92 118.20 55423.80 88888.00 2007-05-27 16:47:31.500 147 12284.98 118.17 55423.80 88888.00 2007-05-27 16:47:31.625 147 12285.02 118.12 55423.75 88888.00 2007-05-27 16:47:31.750 147 12285.02 118.15 55423.78 88888.00 2007-05-27 16:47:31.875 147 12285.02 118.17 55423.78 88888.00 2007-05-27 16:47:32.000 147 12285.10 118.15 55423.80 88888.00 2007-05-27 16:47:32.125 147 12285.08 118.15 55423.80 88888.00 2007-05-27 16:47:32.250 147 12285.05 118.17 55423.82 88888.00 2007-05-27 16:47:32.375 147 12285.08 118.20 55423.85 88888.00 2007-05-27 16:47:32.500 147 12285.10 118.20 55423.82 88888.00 2007-05-27 16:47:32.625 147 12285.20 118.17 55423.82 88888.00 2007-05-27 16:47:32.750 147 12285.23 118.15 55423.80 88888.00 2007-05-27 16:47:32.875 147 12285.12 118.12 55423.80 88888.00 2007-05-27 16:47:33.000 147 12285.12 118.10 55423.80 88888.00 2007-05-27 16:47:33.125 147 12285.12 118.08 55423.82 88888.00 2007-05-27 16:47:33.250 147 12285.12 118.08 55423.78 88888.00 2007-05-27 16:47:33.375 147 12285.10 118.05 55423.78 88888.00 2007-05-27 16:47:33.500 147 12285.10 118.10 55423.78 88888.00 2007-05-27 16:47:33.625 147 12285.15 118.05 55423.75 88888.00 2007-05-27 16:47:33.750 147 12285.20 118.05 55423.75 88888.00 2007-05-27 16:47:33.875 147 12285.27 118.05 55423.75 88888.00 2007-05-27 16:47:34.000 147 12285.35 118.08 55423.78 88888.00 2007-05-27 16:47:34.125 147 12285.45 118.15 55423.82 88888.00 2007-05-27 16:47:34.250 147 12285.42 118.08 55423.80 88888.00 2007-05-27 16:47:34.375 147 12285.45 118.08 55423.82 88888.00 2007-05-27 16:47:34.500 147 12285.45 118.08 55423.82 88888.00 2007-05-27 16:47:34.625 147 12285.48 118.05 55423.82 88888.00 2007-05-27 16:47:34.750 147 12285.48 117.97 55423.78 88888.00 2007-05-27 16:47:34.875 147 12285.45 117.97 55423.78 88888.00 2007-05-27 16:47:35.000 147 12285.40 118.00 55423.78 88888.00 2007-05-27 16:47:35.125 147 12285.48 118.00 55423.78 88888.00 2007-05-27 16:47:35.250 147 12285.58 118.03 55423.82 88888.00 2007-05-27 16:47:35.375 147 12285.60 118.03 55423.78 88888.00 2007-05-27 16:47:35.500 147 12285.55 118.03 55423.78 88888.00 2007-05-27 16:47:35.625 147 12285.55 118.00 55423.80 88888.00 2007-05-27 16:47:35.750 147 12285.55 117.95 55423.78 88888.00 2007-05-27 16:47:35.875 147 12285.60 118.00 55423.78 88888.00 2007-05-27 16:47:36.000 147 12285.62 118.03 55423.78 88888.00 2007-05-27 16:47:36.125 147 12285.65 118.05 55423.78 88888.00 2007-05-27 16:47:36.250 147 12285.62 118.00 55423.82 88888.00 2007-05-27 16:47:36.375 147 12285.60 117.97 55423.80 88888.00 2007-05-27 16:47:36.500 147 12285.65 118.00 55423.80 88888.00 2007-05-27 16:47:36.625 147 12285.67 118.05 55423.82 88888.00 2007-05-27 16:47:36.750 147 12285.67 118.05 55423.80 88888.00 2007-05-27 16:47:36.875 147 12285.73 118.00 55423.80 88888.00 2007-05-27 16:47:37.000 147 12285.77 118.00 55423.80 88888.00 2007-05-27 16:47:37.125 147 12285.77 118.05 55423.82 88888.00 2007-05-27 16:47:37.250 147 12285.80 118.08 55423.82 88888.00 2007-05-27 16:47:37.375 147 12285.77 118.03 55423.80 88888.00 2007-05-27 16:47:37.500 147 12285.80 118.00 55423.80 88888.00 2007-05-27 16:47:37.625 147 12285.83 117.97 55423.82 88888.00 2007-05-27 16:47:37.750 147 12285.85 117.92 55423.82 88888.00 2007-05-27 16:47:37.875 147 12285.88 117.88 55423.80 88888.00 2007-05-27 16:47:38.000 147 12285.90 117.95 55423.82 88888.00 2007-05-27 16:47:38.125 147 12285.90 117.97 55423.82 88888.00 2007-05-27 16:47:38.250 147 12285.88 117.95 55423.85 88888.00 2007-05-27 16:47:38.375 147 12285.92 118.00 55423.82 88888.00 2007-05-27 16:47:38.500 147 12286.00 118.00 55423.82 88888.00 2007-05-27 16:47:38.625 147 12286.00 118.00 55423.82 88888.00 2007-05-27 16:47:38.750 147 12286.00 117.97 55423.85 88888.00 2007-05-27 16:47:38.875 147 12285.95 118.00 55423.88 88888.00 2007-05-27 16:47:39.000 147 12285.92 117.92 55423.88 88888.00 2007-05-27 16:47:39.125 147 12286.05 117.92 55423.90 88888.00 2007-05-27 16:47:39.250 147 12286.08 117.92 55423.90 88888.00 2007-05-27 16:47:39.375 147 12286.10 117.95 55423.88 88888.00 2007-05-27 16:47:39.500 147 12286.17 117.97 55423.90 88888.00 2007-05-27 16:47:39.625 147 12286.17 117.97 55423.88 88888.00 2007-05-27 16:47:39.750 147 12286.17 118.00 55423.88 88888.00 2007-05-27 16:47:39.875 147 12286.17 118.03 55423.88 88888.00 2007-05-27 16:47:40.000 147 12286.15 117.97 55423.85 88888.00 2007-05-27 16:47:40.125 147 12286.12 117.95 55423.80 88888.00 2007-05-27 16:47:40.250 147 12286.08 117.88 55423.80 88888.00 2007-05-27 16:47:40.375 147 12286.15 117.90 55423.85 88888.00 2007-05-27 16:47:40.500 147 12286.17 117.95 55423.90 88888.00 2007-05-27 16:47:40.625 147 12286.15 117.95 55423.90 88888.00 2007-05-27 16:47:40.750 147 12286.12 117.97 55423.88 88888.00 2007-05-27 16:47:40.875 147 12286.17 118.00 55423.90 88888.00 2007-05-27 16:47:41.000 147 12286.20 117.97 55423.88 88888.00 2007-05-27 16:47:41.125 147 12286.23 117.97 55423.88 88888.00 2007-05-27 16:47:41.250 147 12286.25 117.97 55423.88 88888.00 2007-05-27 16:47:41.375 147 12286.35 117.95 55423.90 88888.00 2007-05-27 16:47:41.500 147 12286.40 117.95 55423.93 88888.00 2007-05-27 16:47:41.625 147 12286.40 117.92 55423.90 88888.00 2007-05-27 16:47:41.750 147 12286.40 117.92 55423.90 88888.00 2007-05-27 16:47:41.875 147 12286.48 117.90 55423.90 88888.00 2007-05-27 16:47:42.000 147 12286.50 117.88 55423.93 88888.00 2007-05-27 16:47:42.125 147 12286.42 117.85 55423.90 88888.00 2007-05-27 16:47:42.250 147 12286.40 117.83 55423.90 88888.00 2007-05-27 16:47:42.375 147 12286.42 117.88 55423.90 88888.00 2007-05-27 16:47:42.500 147 12286.40 117.90 55423.93 88888.00 2007-05-27 16:47:42.625 147 12286.42 117.85 55423.93 88888.00 2007-05-27 16:47:42.750 147 12286.50 117.83 55423.93 88888.00 2007-05-27 16:47:42.875 147 12286.58 117.90 55423.95 88888.00 2007-05-27 16:47:43.000 147 12286.58 117.90 55423.93 88888.00 2007-05-27 16:47:43.125 147 12286.48 117.83 55423.85 88888.00 2007-05-27 16:47:43.250 147 12286.45 117.80 55423.90 88888.00 2007-05-27 16:47:43.375 147 12286.52 117.78 55423.88 88888.00 2007-05-27 16:47:43.500 147 12286.60 117.80 55423.93 88888.00 2007-05-27 16:47:43.625 147 12286.60 117.85 55423.95 88888.00 2007-05-27 16:47:43.750 147 12286.55 117.83 55423.95 88888.00 2007-05-27 16:47:43.875 147 12286.55 117.78 55423.93 88888.00 2007-05-27 16:47:44.000 147 12286.60 117.72 55423.90 88888.00 2007-05-27 16:47:44.125 147 12286.58 117.75 55423.90 88888.00 2007-05-27 16:47:44.250 147 12286.55 117.80 55423.90 88888.00 2007-05-27 16:47:44.375 147 12286.58 117.83 55423.93 88888.00 2007-05-27 16:47:44.500 147 12286.73 117.85 55423.97 88888.00 2007-05-27 16:47:44.625 147 12286.77 117.80 55423.97 88888.00 2007-05-27 16:47:44.750 147 12286.70 117.72 55423.95 88888.00 2007-05-27 16:47:44.875 147 12286.65 117.70 55423.95 88888.00 2007-05-27 16:47:45.000 147 12286.67 117.72 55423.95 88888.00 2007-05-27 16:47:45.125 147 12286.75 117.78 55423.97 88888.00 2007-05-27 16:47:45.250 147 12286.80 117.75 55423.95 88888.00 2007-05-27 16:47:45.375 147 12286.85 117.72 55423.97 88888.00 2007-05-27 16:47:45.500 147 12286.88 117.72 55424.00 88888.00 2007-05-27 16:47:45.625 147 12286.90 117.75 55424.00 88888.00 2007-05-27 16:47:45.750 147 12286.88 117.70 55424.00 88888.00 2007-05-27 16:47:45.875 147 12286.90 117.70 55424.00 88888.00 2007-05-27 16:47:46.000 147 12286.95 117.70 55423.97 88888.00 2007-05-27 16:47:46.125 147 12286.95 117.67 55423.97 88888.00 2007-05-27 16:47:46.250 147 12286.92 117.67 55423.97 88888.00 2007-05-27 16:47:46.375 147 12286.98 117.72 55423.97 88888.00 2007-05-27 16:47:46.500 147 12286.92 117.67 55423.97 88888.00 2007-05-27 16:47:46.625 147 12286.90 117.70 55424.00 88888.00 2007-05-27 16:47:46.750 147 12286.95 117.75 55424.00 88888.00 2007-05-27 16:47:46.875 147 12286.95 117.65 55423.97 88888.00 2007-05-27 16:47:47.000 147 12287.00 117.67 55423.97 88888.00 2007-05-27 16:47:47.125 147 12287.00 117.67 55424.03 88888.00 2007-05-27 16:47:47.250 147 12287.00 117.65 55424.00 88888.00 2007-05-27 16:47:47.375 147 12287.02 117.60 55423.97 88888.00 2007-05-27 16:47:47.500 147 12287.02 117.58 55424.00 88888.00 2007-05-27 16:47:47.625 147 12287.10 117.65 55424.03 88888.00 2007-05-27 16:47:47.750 147 12287.10 117.65 55424.03 88888.00 2007-05-27 16:47:47.875 147 12287.10 117.65 55424.03 88888.00 2007-05-27 16:47:48.000 147 12287.10 117.60 55424.03 88888.00 2007-05-27 16:47:48.125 147 12287.10 117.60 55424.00 88888.00 2007-05-27 16:47:48.250 147 12287.12 117.58 55424.00 88888.00 2007-05-27 16:47:48.375 147 12287.12 117.55 55424.03 88888.00 2007-05-27 16:47:48.500 147 12287.12 117.58 55424.03 88888.00 2007-05-27 16:47:48.625 147 12287.17 117.60 55424.00 88888.00 2007-05-27 16:47:48.750 147 12287.15 117.55 55424.03 88888.00 2007-05-27 16:47:48.875 147 12287.15 117.58 55424.07 88888.00 2007-05-27 16:47:49.000 147 12287.15 117.58 55424.07 88888.00 2007-05-27 16:47:49.125 147 12287.15 117.50 55424.05 88888.00 2007-05-27 16:47:49.250 147 12287.17 117.42 55424.03 88888.00 2007-05-27 16:47:49.375 147 12287.20 117.45 55424.03 88888.00 2007-05-27 16:47:49.500 147 12287.25 117.53 55424.05 88888.00 2007-05-27 16:47:49.625 147 12287.25 117.55 55424.07 88888.00 2007-05-27 16:47:49.750 147 12287.27 117.53 55424.07 88888.00 2007-05-27 16:47:49.875 147 12287.25 117.45 55424.05 88888.00 2007-05-27 16:47:50.000 147 12287.30 117.47 55424.07 88888.00 2007-05-27 16:47:50.125 147 12287.30 117.55 55424.10 88888.00 2007-05-27 16:47:50.250 147 12287.30 117.55 55424.10 88888.00 2007-05-27 16:47:50.375 147 12287.35 117.53 55424.07 88888.00 2007-05-27 16:47:50.500 147 12287.38 117.47 55424.05 88888.00 2007-05-27 16:47:50.625 147 12287.33 117.45 55424.07 88888.00 2007-05-27 16:47:50.750 147 12287.38 117.45 55424.10 88888.00 2007-05-27 16:47:50.875 147 12287.40 117.45 55424.10 88888.00 2007-05-27 16:47:51.000 147 12287.42 117.45 55424.07 88888.00 2007-05-27 16:47:51.125 147 12287.38 117.45 55424.07 88888.00 2007-05-27 16:47:51.250 147 12287.38 117.42 55424.10 88888.00 2007-05-27 16:47:51.375 147 12287.40 117.40 55424.10 88888.00 2007-05-27 16:47:51.500 147 12287.40 117.40 55424.05 88888.00 2007-05-27 16:47:51.625 147 12287.60 117.45 55424.07 88888.00 2007-05-27 16:47:51.750 147 12287.62 117.45 55424.07 88888.00 2007-05-27 16:47:51.875 147 12287.55 117.40 55424.05 88888.00 2007-05-27 16:47:52.000 147 12287.50 117.38 55424.03 88888.00 2007-05-27 16:47:52.125 147 12287.50 117.40 55424.05 88888.00 2007-05-27 16:47:52.250 147 12287.58 117.45 55424.12 88888.00 2007-05-27 16:47:52.375 147 12287.58 117.42 55424.12 88888.00 2007-05-27 16:47:52.500 147 12287.58 117.40 55424.10 88888.00 2007-05-27 16:47:52.625 147 12287.62 117.38 55424.10 88888.00 2007-05-27 16:47:52.750 147 12287.67 117.38 55424.12 88888.00 2007-05-27 16:47:52.875 147 12287.62 117.33 55424.07 88888.00 2007-05-27 16:47:53.000 147 12287.58 117.30 55424.05 88888.00 2007-05-27 16:47:53.125 147 12287.65 117.35 55424.10 88888.00 2007-05-27 16:47:53.250 147 12287.67 117.30 55424.07 88888.00 2007-05-27 16:47:53.375 147 12287.65 117.33 55424.10 88888.00 2007-05-27 16:47:53.500 147 12287.67 117.38 55424.12 88888.00 2007-05-27 16:47:53.625 147 12287.70 117.30 55424.10 88888.00 2007-05-27 16:47:53.750 147 12287.73 117.30 55424.10 88888.00 2007-05-27 16:47:53.875 147 12287.73 117.35 55424.12 88888.00 2007-05-27 16:47:54.000 147 12287.83 117.35 55424.10 88888.00 2007-05-27 16:47:54.125 147 12287.88 117.25 55424.10 88888.00 2007-05-27 16:47:54.250 147 12287.90 117.25 55424.10 88888.00 2007-05-27 16:47:54.375 147 12287.98 117.38 55424.15 88888.00 2007-05-27 16:47:54.500 147 12288.00 117.38 55424.15 88888.00 2007-05-27 16:47:54.625 147 12288.02 117.33 55424.12 88888.00 2007-05-27 16:47:54.750 147 12287.98 117.33 55424.12 88888.00 2007-05-27 16:47:54.875 147 12288.00 117.33 55424.12 88888.00 2007-05-27 16:47:55.000 147 12288.00 117.22 55424.10 88888.00 2007-05-27 16:47:55.125 147 12287.98 117.17 55424.10 88888.00 2007-05-27 16:47:55.250 147 12287.98 117.22 55424.10 88888.00 2007-05-27 16:47:55.375 147 12288.00 117.28 55424.10 88888.00 2007-05-27 16:47:55.500 147 12288.00 117.22 55424.12 88888.00 2007-05-27 16:47:55.625 147 12287.95 117.15 55424.12 88888.00 2007-05-27 16:47:55.750 147 12287.92 117.22 55424.12 88888.00 2007-05-27 16:47:55.875 147 12288.02 117.33 55424.18 88888.00 2007-05-27 16:47:56.000 147 12288.08 117.30 55424.15 88888.00 2007-05-27 16:47:56.125 147 12288.05 117.22 55424.15 88888.00 2007-05-27 16:47:56.250 147 12288.02 117.15 55424.15 88888.00 2007-05-27 16:47:56.375 147 12288.08 117.20 55424.12 88888.00 2007-05-27 16:47:56.500 147 12288.12 117.22 55424.12 88888.00 2007-05-27 16:47:56.625 147 12288.17 117.22 55424.12 88888.00 2007-05-27 16:47:56.750 147 12288.20 117.20 55424.10 88888.00 2007-05-27 16:47:56.875 147 12288.25 117.12 55424.07 88888.00 2007-05-27 16:47:57.000 147 12288.35 117.20 55424.07 88888.00 2007-05-27 16:47:57.125 147 12288.33 117.20 55424.12 88888.00 2007-05-27 16:47:57.250 147 12288.33 117.17 55424.15 88888.00 2007-05-27 16:47:57.375 147 12288.35 117.17 55424.15 88888.00 2007-05-27 16:47:57.500 147 12288.52 117.17 55424.15 88888.00 2007-05-27 16:47:57.625 147 12288.55 117.17 55424.15 88888.00 2007-05-27 16:47:57.750 147 12288.45 117.15 55424.12 88888.00 2007-05-27 16:47:57.875 147 12288.42 117.08 55424.10 88888.00 2007-05-27 16:47:58.000 147 12288.45 117.08 55424.07 88888.00 2007-05-27 16:47:58.125 147 12288.48 117.15 55424.07 88888.00 2007-05-27 16:47:58.250 147 12288.48 117.12 55424.10 88888.00 2007-05-27 16:47:58.375 147 12288.52 117.17 55424.15 88888.00 2007-05-27 16:47:58.500 147 12288.55 117.17 55424.12 88888.00 2007-05-27 16:47:58.625 147 12288.50 117.12 55424.12 88888.00 2007-05-27 16:47:58.750 147 12288.52 117.17 55424.18 88888.00 2007-05-27 16:47:58.875 147 12288.58 117.17 55424.22 88888.00 2007-05-27 16:47:59.000 147 12288.62 117.15 55424.18 88888.00 2007-05-27 16:47:59.125 147 12288.62 117.12 55424.15 88888.00 2007-05-27 16:47:59.250 147 12288.58 117.12 55424.15 88888.00 2007-05-27 16:47:59.375 147 12288.65 117.12 55424.15 88888.00 2007-05-27 16:47:59.500 147 12288.73 117.17 55424.15 88888.00 2007-05-27 16:47:59.625 147 12288.67 117.17 55424.18 88888.00 2007-05-27 16:47:59.750 147 12288.62 117.15 55424.15 88888.00 2007-05-27 16:47:59.875 147 12288.67 117.15 55424.15 88888.00 2007-05-27 16:48:00.000 147 12288.67 117.17 55424.15 88888.00 2007-05-27 16:48:00.125 147 12288.73 117.15 55424.15 88888.00 2007-05-27 16:48:00.250 147 12288.70 117.17 55424.20 88888.00 2007-05-27 16:48:00.375 147 12288.75 117.15 55424.20 88888.00 2007-05-27 16:48:00.500 147 12288.83 117.20 55424.18 88888.00 2007-05-27 16:48:00.625 147 12288.90 117.15 55424.18 88888.00 2007-05-27 16:48:00.750 147 12288.85 117.10 55424.12 88888.00 2007-05-27 16:48:00.875 147 12288.88 117.10 55424.12 88888.00 2007-05-27 16:48:01.000 147 12288.88 117.08 55424.12 88888.00 2007-05-27 16:48:01.125 147 12288.88 117.12 55424.15 88888.00 2007-05-27 16:48:01.250 147 12288.88 117.10 55424.18 88888.00 2007-05-27 16:48:01.375 147 12288.92 117.05 55424.15 88888.00 2007-05-27 16:48:01.500 147 12288.90 117.10 55424.15 88888.00 2007-05-27 16:48:01.625 147 12288.95 117.17 55424.12 88888.00 2007-05-27 16:48:01.750 147 12288.95 117.15 55424.12 88888.00 2007-05-27 16:48:01.875 147 12288.95 117.10 55424.10 88888.00 2007-05-27 16:48:02.000 147 12288.98 117.08 55424.10 88888.00 2007-05-27 16:48:02.125 147 12288.95 117.03 55424.15 88888.00 2007-05-27 16:48:02.250 147 12289.02 117.12 55424.18 88888.00 2007-05-27 16:48:02.375 147 12289.15 117.20 55424.15 88888.00 2007-05-27 16:48:02.500 147 12289.17 117.20 55424.15 88888.00 2007-05-27 16:48:02.625 147 12289.08 117.12 55424.12 88888.00 2007-05-27 16:48:02.750 147 12289.10 117.12 55424.12 88888.00 2007-05-27 16:48:02.875 147 12289.20 117.20 55424.15 88888.00 2007-05-27 16:48:03.000 147 12289.17 117.10 55424.15 88888.00 2007-05-27 16:48:03.125 147 12289.10 117.05 55424.15 88888.00 2007-05-27 16:48:03.250 147 12289.12 117.08 55424.15 88888.00 2007-05-27 16:48:03.375 147 12289.17 117.10 55424.15 88888.00 2007-05-27 16:48:03.500 147 12289.20 117.12 55424.15 88888.00 2007-05-27 16:48:03.625 147 12289.23 117.10 55424.18 88888.00 2007-05-27 16:48:03.750 147 12289.20 117.12 55424.18 88888.00 2007-05-27 16:48:03.875 147 12289.23 117.15 55424.15 88888.00 2007-05-27 16:48:04.000 147 12289.20 117.12 55424.12 88888.00 2007-05-27 16:48:04.125 147 12289.20 117.10 55424.12 88888.00 2007-05-27 16:48:04.250 147 12289.20 117.10 55424.12 88888.00 2007-05-27 16:48:04.375 147 12289.27 117.12 55424.15 88888.00 2007-05-27 16:48:04.500 147 12289.33 117.10 55424.15 88888.00 2007-05-27 16:48:04.625 147 12289.40 117.10 55424.18 88888.00 2007-05-27 16:48:04.750 147 12289.42 117.15 55424.18 88888.00 2007-05-27 16:48:04.875 147 12289.38 117.10 55424.20 88888.00 2007-05-27 16:48:05.000 147 12289.35 117.05 55424.20 88888.00 2007-05-27 16:48:05.125 147 12289.45 117.05 55424.22 88888.00 2007-05-27 16:48:05.250 147 12289.58 117.10 55424.22 88888.00 2007-05-27 16:48:05.375 147 12289.58 117.10 55424.20 88888.00 2007-05-27 16:48:05.500 147 12289.55 117.08 55424.20 88888.00 2007-05-27 16:48:05.625 147 12289.52 117.10 55424.22 88888.00 2007-05-27 16:48:05.750 147 12289.50 117.10 55424.20 88888.00 2007-05-27 16:48:05.875 147 12289.50 117.12 55424.20 88888.00 2007-05-27 16:48:06.000 147 12289.50 117.15 55424.20 88888.00 2007-05-27 16:48:06.125 147 12289.42 117.05 55424.20 88888.00 2007-05-27 16:48:06.250 147 12289.45 116.95 55424.20 88888.00 2007-05-27 16:48:06.375 147 12289.48 116.97 55424.20 88888.00 2007-05-27 16:48:06.500 147 12289.52 117.03 55424.20 88888.00 2007-05-27 16:48:06.625 147 12289.52 117.03 55424.20 88888.00 2007-05-27 16:48:06.750 147 12289.52 117.00 55424.18 88888.00 2007-05-27 16:48:06.875 147 12289.55 117.05 55424.22 88888.00 2007-05-27 16:48:07.000 147 12289.48 117.05 55424.18 88888.00 2007-05-27 16:48:07.125 147 12289.50 117.03 55424.22 88888.00 2007-05-27 16:48:07.250 147 12289.55 117.00 55424.22 88888.00 2007-05-27 16:48:07.375 147 12289.60 117.05 55424.22 88888.00 2007-05-27 16:48:07.500 147 12289.65 117.05 55424.22 88888.00 2007-05-27 16:48:07.625 147 12289.65 117.05 55424.22 88888.00 2007-05-27 16:48:07.750 147 12289.65 117.03 55424.22 88888.00 2007-05-27 16:48:07.875 147 12289.62 116.95 55424.20 88888.00 2007-05-27 16:48:08.000 147 12289.70 116.95 55424.20 88888.00 2007-05-27 16:48:08.125 147 12289.77 116.95 55424.20 88888.00 2007-05-27 16:48:08.250 147 12289.75 116.92 55424.22 88888.00 2007-05-27 16:48:08.375 147 12289.73 117.03 55424.25 88888.00 2007-05-27 16:48:08.500 147 12289.77 117.03 55424.22 88888.00 2007-05-27 16:48:08.625 147 12289.77 116.92 55424.20 88888.00 2007-05-27 16:48:08.750 147 12289.70 116.95 55424.20 88888.00 2007-05-27 16:48:08.875 147 12289.75 116.97 55424.22 88888.00 2007-05-27 16:48:09.000 147 12289.83 117.00 55424.20 88888.00 2007-05-27 16:48:09.125 147 12289.85 116.95 55424.22 88888.00 2007-05-27 16:48:09.250 147 12289.85 116.97 55424.25 88888.00 2007-05-27 16:48:09.375 147 12289.90 116.95 55424.20 88888.00 2007-05-27 16:48:09.500 147 12289.90 116.92 55424.20 88888.00 2007-05-27 16:48:09.625 147 12289.98 116.97 55424.22 88888.00 2007-05-27 16:48:09.750 147 12290.00 116.97 55424.22 88888.00 2007-05-27 16:48:09.875 147 12289.92 116.92 55424.22 88888.00 2007-05-27 16:48:10.000 147 12289.92 116.92 55424.25 88888.00 2007-05-27 16:48:10.125 147 12290.02 116.92 55424.25 88888.00 2007-05-27 16:48:10.250 147 12290.05 116.92 55424.28 88888.00 2007-05-27 16:48:10.375 147 12290.12 116.97 55424.28 88888.00 2007-05-27 16:48:10.500 147 12290.12 116.97 55424.25 88888.00 2007-05-27 16:48:10.625 147 12290.10 116.92 55424.28 88888.00 2007-05-27 16:48:10.750 147 12290.08 116.92 55424.25 88888.00 2007-05-27 16:48:10.875 147 12290.10 116.97 55424.25 88888.00 2007-05-27 16:48:11.000 147 12290.12 116.92 55424.22 88888.00 2007-05-27 16:48:11.125 147 12290.10 116.88 55424.22 88888.00 2007-05-27 16:48:11.250 147 12290.15 116.92 55424.25 88888.00 2007-05-27 16:48:11.375 147 12290.20 116.97 55424.25 88888.00 2007-05-27 16:48:11.500 147 12290.23 116.95 55424.28 88888.00 2007-05-27 16:48:11.625 147 12290.25 116.92 55424.28 88888.00 2007-05-27 16:48:11.750 147 12290.25 116.90 55424.22 88888.00 2007-05-27 16:48:11.875 147 12290.23 116.95 55424.25 88888.00 2007-05-27 16:48:12.000 147 12290.23 116.92 55424.28 88888.00 2007-05-27 16:48:12.125 147 12290.27 116.92 55424.28 88888.00 2007-05-27 16:48:12.250 147 12290.33 116.92 55424.28 88888.00 2007-05-27 16:48:12.375 147 12290.35 116.95 55424.30 88888.00 2007-05-27 16:48:12.500 147 12290.35 116.95 55424.30 88888.00 2007-05-27 16:48:12.625 147 12290.38 116.97 55424.30 88888.00 2007-05-27 16:48:12.750 147 12290.38 116.90 55424.30 88888.00 2007-05-27 16:48:12.875 147 12290.38 116.90 55424.28 88888.00 2007-05-27 16:48:13.000 147 12290.45 116.95 55424.30 88888.00 2007-05-27 16:48:13.125 147 12290.45 116.97 55424.32 88888.00 2007-05-27 16:48:13.250 147 12290.45 116.97 55424.32 88888.00 2007-05-27 16:48:13.375 147 12290.48 117.00 55424.32 88888.00 2007-05-27 16:48:13.500 147 12290.48 117.00 55424.35 88888.00 2007-05-27 16:48:13.625 147 12290.42 116.92 55424.30 88888.00 2007-05-27 16:48:13.750 147 12290.38 116.92 55424.30 88888.00 2007-05-27 16:48:13.875 147 12290.38 116.90 55424.28 88888.00 2007-05-27 16:48:14.000 147 12290.45 116.90 55424.30 88888.00 2007-05-27 16:48:14.125 147 12290.52 116.97 55424.35 88888.00 2007-05-27 16:48:14.250 147 12290.50 116.95 55424.32 88888.00 2007-05-27 16:48:14.375 147 12290.48 116.90 55424.30 88888.00 2007-05-27 16:48:14.500 147 12290.50 116.92 55424.32 88888.00 2007-05-27 16:48:14.625 147 12290.52 116.97 55424.35 88888.00 2007-05-27 16:48:14.750 147 12290.55 117.00 55424.32 88888.00 2007-05-27 16:48:14.875 147 12290.50 116.97 55424.32 88888.00 2007-05-27 16:48:15.000 147 12290.48 116.95 55424.32 88888.00 2007-05-27 16:48:15.125 147 12290.50 116.97 55424.35 88888.00 2007-05-27 16:48:15.250 147 12290.62 116.92 55424.35 88888.00 2007-05-27 16:48:15.375 147 12290.60 116.90 55424.32 88888.00 2007-05-27 16:48:15.500 147 12290.52 116.88 55424.32 88888.00 2007-05-27 16:48:15.625 147 12290.52 116.88 55424.32 88888.00 2007-05-27 16:48:15.750 147 12290.50 116.92 55424.32 88888.00 2007-05-27 16:48:15.875 147 12290.52 116.90 55424.32 88888.00 2007-05-27 16:48:16.000 147 12290.52 116.88 55424.30 88888.00 2007-05-27 16:48:16.125 147 12290.52 116.90 55424.35 88888.00 2007-05-27 16:48:16.250 147 12290.58 116.95 55424.35 88888.00 2007-05-27 16:48:16.375 147 12290.73 117.00 55424.40 88888.00 2007-05-27 16:48:16.500 147 12290.75 116.97 55424.40 88888.00 2007-05-27 16:48:16.625 147 12290.65 116.97 55424.38 88888.00 2007-05-27 16:48:16.750 147 12290.65 116.92 55424.38 88888.00 2007-05-27 16:48:16.875 147 12290.60 116.90 55424.38 88888.00 2007-05-27 16:48:17.000 147 12290.60 116.88 55424.35 88888.00 2007-05-27 16:48:17.125 147 12290.67 116.90 55424.32 88888.00 2007-05-27 16:48:17.250 147 12290.65 116.90 55424.35 88888.00 2007-05-27 16:48:17.375 147 12290.67 116.88 55424.35 88888.00 2007-05-27 16:48:17.500 147 12290.62 116.90 55424.38 88888.00 2007-05-27 16:48:17.625 147 12290.60 116.88 55424.32 88888.00 2007-05-27 16:48:17.750 147 12290.67 116.85 55424.32 88888.00 2007-05-27 16:48:17.875 147 12290.70 116.90 55424.40 88888.00 2007-05-27 16:48:18.000 147 12290.70 116.97 55424.35 88888.00 2007-05-27 16:48:18.125 147 12290.73 117.00 55424.38 88888.00 2007-05-27 16:48:18.250 147 12290.77 116.95 55424.40 88888.00 2007-05-27 16:48:18.375 147 12290.77 116.92 55424.40 88888.00 2007-05-27 16:48:18.500 147 12290.77 116.90 55424.43 88888.00 2007-05-27 16:48:18.625 147 12290.83 116.95 55424.43 88888.00 2007-05-27 16:48:18.750 147 12290.83 117.00 55424.43 88888.00 2007-05-27 16:48:18.875 147 12290.88 116.97 55424.38 88888.00 2007-05-27 16:48:19.000 147 12290.88 116.97 55424.38 88888.00 2007-05-27 16:48:19.125 147 12290.85 116.97 55424.43 88888.00 2007-05-27 16:48:19.250 147 12290.85 116.95 55424.43 88888.00 2007-05-27 16:48:19.375 147 12290.95 116.92 55424.43 88888.00 2007-05-27 16:48:19.500 147 12290.95 116.95 55424.43 88888.00 2007-05-27 16:48:19.625 147 12290.88 117.00 55424.43 88888.00 2007-05-27 16:48:19.750 147 12290.88 117.03 55424.45 88888.00 2007-05-27 16:48:19.875 147 12290.92 117.08 55424.43 88888.00 2007-05-27 16:48:20.000 147 12290.92 117.08 55424.43 88888.00 2007-05-27 16:48:20.125 147 12290.85 117.00 55424.40 88888.00 2007-05-27 16:48:20.250 147 12290.88 116.97 55424.43 88888.00 2007-05-27 16:48:20.375 147 12290.98 117.05 55424.43 88888.00 2007-05-27 16:48:20.500 147 12290.92 117.10 55424.43 88888.00 2007-05-27 16:48:20.625 147 12290.90 117.05 55424.45 88888.00 2007-05-27 16:48:20.750 147 12290.95 117.05 55424.43 88888.00 2007-05-27 16:48:20.875 147 12291.08 117.08 55424.45 88888.00 2007-05-27 16:48:21.000 147 12291.08 117.10 55424.45 88888.00 2007-05-27 16:48:21.125 147 12291.05 117.08 55424.45 88888.00 2007-05-27 16:48:21.250 147 12291.02 117.05 55424.50 88888.00 2007-05-27 16:48:21.375 147 12291.08 117.00 55424.53 88888.00 2007-05-27 16:48:21.500 147 12291.08 117.00 55424.50 88888.00 2007-05-27 16:48:21.625 147 12291.05 117.03 55424.47 88888.00 2007-05-27 16:48:21.750 147 12291.02 117.03 55424.47 88888.00 2007-05-27 16:48:21.875 147 12291.08 117.05 55424.47 88888.00 2007-05-27 16:48:22.000 147 12291.10 117.08 55424.47 88888.00 2007-05-27 16:48:22.125 147 12291.05 117.05 55424.47 88888.00 2007-05-27 16:48:22.250 147 12291.05 117.03 55424.45 88888.00 2007-05-27 16:48:22.375 147 12291.12 117.08 55424.47 88888.00 2007-05-27 16:48:22.500 147 12291.12 117.10 55424.50 88888.00 2007-05-27 16:48:22.625 147 12291.10 117.12 55424.50 88888.00 2007-05-27 16:48:22.750 147 12291.17 117.15 55424.53 88888.00 2007-05-27 16:48:22.875 147 12291.25 117.10 55424.53 88888.00 2007-05-27 16:48:23.000 147 12291.25 117.08 55424.47 88888.00 2007-05-27 16:48:23.125 147 12291.25 117.12 55424.50 88888.00 2007-05-27 16:48:23.250 147 12291.27 117.25 55424.55 88888.00 2007-05-27 16:48:23.375 147 12291.27 117.20 55424.53 88888.00 2007-05-27 16:48:23.500 147 12291.30 117.15 55424.50 88888.00 2007-05-27 16:48:23.625 147 12291.27 117.20 55424.55 88888.00 2007-05-27 16:48:23.750 147 12291.25 117.17 55424.53 88888.00 2007-05-27 16:48:23.875 147 12291.23 117.12 55424.50 88888.00 2007-05-27 16:48:24.000 147 12291.27 117.15 55424.55 88888.00 2007-05-27 16:48:24.125 147 12291.35 117.15 55424.53 88888.00 2007-05-27 16:48:24.250 147 12291.30 117.15 55424.50 88888.00 2007-05-27 16:48:24.375 147 12291.33 117.17 55424.50 88888.00 2007-05-27 16:48:24.500 147 12291.33 117.17 55424.50 88888.00 2007-05-27 16:48:24.625 147 12291.35 117.20 55424.50 88888.00 2007-05-27 16:48:24.750 147 12291.40 117.20 55424.53 88888.00 2007-05-27 16:48:24.875 147 12291.48 117.25 55424.55 88888.00 2007-05-27 16:48:25.000 147 12291.45 117.22 55424.55 88888.00 2007-05-27 16:48:25.125 147 12291.48 117.15 55424.53 88888.00 2007-05-27 16:48:25.250 147 12291.40 117.12 55424.50 88888.00 2007-05-27 16:48:25.375 147 12291.40 117.15 55424.50 88888.00 2007-05-27 16:48:25.500 147 12291.42 117.17 55424.47 88888.00 2007-05-27 16:48:25.625 147 12291.48 117.22 55424.50 88888.00 2007-05-27 16:48:25.750 147 12291.48 117.20 55424.47 88888.00 2007-05-27 16:48:25.875 147 12291.48 117.17 55424.45 88888.00 2007-05-27 16:48:26.000 147 12291.52 117.15 55424.47 88888.00 2007-05-27 16:48:26.125 147 12291.55 117.22 55424.47 88888.00 2007-05-27 16:48:26.250 147 12291.60 117.22 55424.50 88888.00 2007-05-27 16:48:26.375 147 12291.62 117.20 55424.47 88888.00 2007-05-27 16:48:26.500 147 12291.67 117.17 55424.50 88888.00 2007-05-27 16:48:26.625 147 12291.65 117.15 55424.50 88888.00 2007-05-27 16:48:26.750 147 12291.65 117.12 55424.53 88888.00 2007-05-27 16:48:26.875 147 12291.80 117.17 55424.57 88888.00 2007-05-27 16:48:27.000 147 12291.85 117.25 55424.55 88888.00 2007-05-27 16:48:27.125 147 12291.77 117.15 55424.47 88888.00 2007-05-27 16:48:27.250 147 12291.77 117.12 55424.50 88888.00 2007-05-27 16:48:27.375 147 12291.90 117.17 55424.55 88888.00 2007-05-27 16:48:27.500 147 12291.92 117.22 55424.53 88888.00 2007-05-27 16:48:27.625 147 12291.95 117.20 55424.53 88888.00 2007-05-27 16:48:27.750 147 12291.95 117.20 55424.53 88888.00 2007-05-27 16:48:27.875 147 12291.95 117.20 55424.60 88888.00 2007-05-27 16:48:28.000 147 12291.92 117.12 55424.55 88888.00 2007-05-27 16:48:28.125 147 12291.92 117.10 55424.55 88888.00 2007-05-27 16:48:28.250 147 12291.92 117.10 55424.57 88888.00 2007-05-27 16:48:28.375 147 12292.02 117.15 55424.60 88888.00 2007-05-27 16:48:28.500 147 12292.00 117.17 55424.60 88888.00 2007-05-27 16:48:28.625 147 12292.02 117.17 55424.62 88888.00 2007-05-27 16:48:28.750 147 12292.05 117.15 55424.55 88888.00 2007-05-27 16:48:28.875 147 12292.08 117.20 55424.55 88888.00 2007-05-27 16:48:29.000 147 12292.12 117.17 55424.53 88888.00 2007-05-27 16:48:29.125 147 12292.08 117.12 55424.57 88888.00 2007-05-27 16:48:29.250 147 12292.05 117.12 55424.57 88888.00 2007-05-27 16:48:29.375 147 12292.08 117.10 55424.55 88888.00 2007-05-27 16:48:29.500 147 12292.08 117.03 55424.55 88888.00 2007-05-27 16:48:29.625 147 12292.08 117.00 55424.53 88888.00 2007-05-27 16:48:29.750 147 12292.15 117.03 55424.53 88888.00 2007-05-27 16:48:29.875 147 12292.12 117.03 55424.55 88888.00 2007-05-27 16:48:30.000 147 12292.15 117.08 55424.53 88888.00 2007-05-27 16:48:30.125 147 12292.23 117.08 55424.57 88888.00 2007-05-27 16:48:30.250 147 12292.17 117.00 55424.62 88888.00 2007-05-27 16:48:30.375 147 12292.12 117.00 55424.57 88888.00 2007-05-27 16:48:30.500 147 12292.17 117.03 55424.57 88888.00 2007-05-27 16:48:30.625 147 12292.25 117.03 55424.57 88888.00 2007-05-27 16:48:30.750 147 12292.33 117.08 55424.62 88888.00 2007-05-27 16:48:30.875 147 12292.35 117.03 55424.62 88888.00 2007-05-27 16:48:31.000 147 12292.33 116.95 55424.57 88888.00 2007-05-27 16:48:31.125 147 12292.33 116.97 55424.57 88888.00 2007-05-27 16:48:31.250 147 12292.30 116.97 55424.57 88888.00 2007-05-27 16:48:31.375 147 12292.30 116.95 55424.60 88888.00 2007-05-27 16:48:31.500 147 12292.33 116.90 55424.60 88888.00 2007-05-27 16:48:31.625 147 12292.30 116.88 55424.60 88888.00 2007-05-27 16:48:31.750 147 12292.30 116.90 55424.60 88888.00 2007-05-27 16:48:31.875 147 12292.35 116.85 55424.60 88888.00 2007-05-27 16:48:32.000 147 12292.33 116.85 55424.55 88888.00 2007-05-27 16:48:32.125 147 12292.38 116.83 55424.57 88888.00 2007-05-27 16:48:32.250 147 12292.38 116.75 55424.60 88888.00 2007-05-27 16:48:32.375 147 12292.40 116.80 55424.57 88888.00 2007-05-27 16:48:32.500 147 12292.45 116.85 55424.57 88888.00 2007-05-27 16:48:32.625 147 12292.55 116.80 55424.60 88888.00 2007-05-27 16:48:32.750 147 12292.55 116.80 55424.62 88888.00 2007-05-27 16:48:32.875 147 12292.60 116.83 55424.65 88888.00 2007-05-27 16:48:33.000 147 12292.65 116.80 55424.65 88888.00 2007-05-27 16:48:33.125 147 12292.60 116.78 55424.65 88888.00 2007-05-27 16:48:33.250 147 12292.58 116.75 55424.68 88888.00 2007-05-27 16:48:33.375 147 12292.65 116.75 55424.70 88888.00 2007-05-27 16:48:33.500 147 12292.65 116.72 55424.65 88888.00 2007-05-27 16:48:33.625 147 12292.60 116.67 55424.65 88888.00 2007-05-27 16:48:33.750 147 12292.65 116.65 55424.68 88888.00 2007-05-27 16:48:33.875 147 12292.75 116.67 55424.65 88888.00 2007-05-27 16:48:34.000 147 12292.67 116.65 55424.62 88888.00 2007-05-27 16:48:34.125 147 12292.62 116.60 55424.65 88888.00 2007-05-27 16:48:34.250 147 12292.67 116.53 55424.68 88888.00 2007-05-27 16:48:34.375 147 12292.80 116.58 55424.70 88888.00 2007-05-27 16:48:34.500 147 12292.83 116.60 55424.70 88888.00 2007-05-27 16:48:34.625 147 12292.70 116.58 55424.72 88888.00 2007-05-27 16:48:34.750 147 12292.65 116.58 55424.75 88888.00 2007-05-27 16:48:34.875 147 12292.75 116.53 55424.72 88888.00 2007-05-27 16:48:35.000 147 12292.88 116.58 55424.75 88888.00 2007-05-27 16:48:35.125 147 12292.85 116.50 55424.72 88888.00 2007-05-27 16:48:35.250 147 12292.88 116.47 55424.72 88888.00 2007-05-27 16:48:35.375 147 12292.90 116.47 55424.70 88888.00 2007-05-27 16:48:35.500 147 12292.85 116.40 55424.70 88888.00 2007-05-27 16:48:35.625 147 12292.83 116.40 55424.75 88888.00 2007-05-27 16:48:35.750 147 12292.85 116.38 55424.75 88888.00 2007-05-27 16:48:35.875 147 12292.88 116.33 55424.72 88888.00 2007-05-27 16:48:36.000 147 12292.85 116.33 55424.72 88888.00 2007-05-27 16:48:36.125 147 12292.90 116.33 55424.75 88888.00 2007-05-27 16:48:36.250 147 12292.90 116.30 55424.78 88888.00 2007-05-27 16:48:36.375 147 12292.90 116.33 55424.78 88888.00 2007-05-27 16:48:36.500 147 12292.92 116.30 55424.80 88888.00 2007-05-27 16:48:36.625 147 12292.98 116.28 55424.80 88888.00 2007-05-27 16:48:36.750 147 12293.02 116.25 55424.80 88888.00 2007-05-27 16:48:36.875 147 12293.05 116.22 55424.80 88888.00 2007-05-27 16:48:37.000 147 12293.10 116.20 55424.78 88888.00 2007-05-27 16:48:37.125 147 12293.00 116.08 55424.78 88888.00 2007-05-27 16:48:37.250 147 12292.92 116.10 55424.80 88888.00 2007-05-27 16:48:37.375 147 12292.98 116.15 55424.78 88888.00 2007-05-27 16:48:37.500 147 12293.10 116.17 55424.80 88888.00 2007-05-27 16:48:37.625 147 12293.12 116.15 55424.80 88888.00 2007-05-27 16:48:37.750 147 12293.15 116.12 55424.82 88888.00 2007-05-27 16:48:37.875 147 12293.05 116.08 55424.82 88888.00 2007-05-27 16:48:38.000 147 12293.00 116.08 55424.82 88888.00 2007-05-27 16:48:38.125 147 12293.10 116.10 55424.85 88888.00 2007-05-27 16:48:38.250 147 12293.15 116.15 55424.85 88888.00 2007-05-27 16:48:38.375 147 12293.20 116.10 55424.85 88888.00 2007-05-27 16:48:38.500 147 12293.20 116.08 55424.82 88888.00 2007-05-27 16:48:38.625 147 12293.23 115.97 55424.82 88888.00 2007-05-27 16:48:38.750 147 12293.25 116.00 55424.82 88888.00 2007-05-27 16:48:38.875 147 12293.23 116.00 55424.82 88888.00 2007-05-27 16:48:39.000 147 12293.30 115.97 55424.82 88888.00 2007-05-27 16:48:39.125 147 12293.35 115.92 55424.88 88888.00 2007-05-27 16:48:39.250 147 12293.35 115.92 55424.88 88888.00 2007-05-27 16:48:39.375 147 12293.30 115.95 55424.88 88888.00 2007-05-27 16:48:39.500 147 12293.35 115.92 55424.88 88888.00 2007-05-27 16:48:39.625 147 12293.35 115.95 55424.90 88888.00 2007-05-27 16:48:39.750 147 12293.33 115.92 55424.93 88888.00 2007-05-27 16:48:39.875 147 12293.35 115.95 55424.93 88888.00 2007-05-27 16:48:40.000 147 12293.35 115.90 55424.90 88888.00 2007-05-27 16:48:40.125 147 12293.40 115.88 55424.95 88888.00 2007-05-27 16:48:40.250 147 12293.48 115.92 55424.97 88888.00 2007-05-27 16:48:40.375 147 12293.48 115.85 55424.90 88888.00 2007-05-27 16:48:40.500 147 12293.48 115.83 55424.93 88888.00 2007-05-27 16:48:40.625 147 12293.42 115.80 55424.93 88888.00 2007-05-27 16:48:40.750 147 12293.45 115.78 55424.90 88888.00 2007-05-27 16:48:40.875 147 12293.48 115.80 55424.90 88888.00 2007-05-27 16:48:41.000 147 12293.50 115.78 55424.90 88888.00 2007-05-27 16:48:41.125 147 12293.52 115.75 55424.90 88888.00 2007-05-27 16:48:41.250 147 12293.52 115.75 55424.93 88888.00 2007-05-27 16:48:41.375 147 12293.48 115.75 55424.93 88888.00 2007-05-27 16:48:41.500 147 12293.55 115.75 55424.90 88888.00 2007-05-27 16:48:41.625 147 12293.70 115.83 55424.97 88888.00 2007-05-27 16:48:41.750 147 12293.67 115.83 55424.97 88888.00 2007-05-27 16:48:41.875 147 12293.62 115.78 55424.97 88888.00 2007-05-27 16:48:42.000 147 12293.60 115.70 55424.97 88888.00 2007-05-27 16:48:42.125 147 12293.60 115.65 55425.00 88888.00 2007-05-27 16:48:42.250 147 12293.50 115.65 55425.00 88888.00 2007-05-27 16:48:42.375 147 12293.55 115.70 55425.03 88888.00 2007-05-27 16:48:42.500 147 12293.58 115.67 55425.00 88888.00 2007-05-27 16:48:42.625 147 12293.60 115.62 55424.97 88888.00 2007-05-27 16:48:42.750 147 12293.62 115.60 55424.97 88888.00 2007-05-27 16:48:42.875 147 12293.52 115.53 55425.00 88888.00 2007-05-27 16:48:43.000 147 12293.52 115.53 55424.97 88888.00 2007-05-27 16:48:43.125 147 12293.58 115.53 55424.97 88888.00 2007-05-27 16:48:43.250 147 12293.58 115.53 55425.00 88888.00 2007-05-27 16:48:43.375 147 12293.58 115.53 55425.03 88888.00 2007-05-27 16:48:43.500 147 12293.65 115.55 55425.03 88888.00 2007-05-27 16:48:43.625 147 12293.73 115.58 55425.03 88888.00 2007-05-27 16:48:43.750 147 12293.80 115.50 55425.03 88888.00 2007-05-27 16:48:43.875 147 12293.80 115.50 55425.03 88888.00 2007-05-27 16:48:44.000 147 12293.73 115.47 55425.07 88888.00 2007-05-27 16:48:44.125 147 12293.83 115.50 55425.05 88888.00 2007-05-27 16:48:44.250 147 12293.88 115.53 55425.07 88888.00 2007-05-27 16:48:44.375 147 12293.85 115.53 55425.07 88888.00 2007-05-27 16:48:44.500 147 12293.85 115.50 55425.05 88888.00 2007-05-27 16:48:44.625 147 12293.92 115.53 55425.10 88888.00 2007-05-27 16:48:44.750 147 12293.90 115.50 55425.10 88888.00 2007-05-27 16:48:44.875 147 12293.88 115.50 55425.07 88888.00 2007-05-27 16:48:45.000 147 12293.80 115.42 55425.03 88888.00 2007-05-27 16:48:45.125 147 12293.80 115.38 55425.03 88888.00 2007-05-27 16:48:45.250 147 12293.75 115.33 55425.05 88888.00 2007-05-27 16:48:45.375 147 12293.83 115.33 55425.05 88888.00 2007-05-27 16:48:45.500 147 12293.90 115.35 55425.05 88888.00 2007-05-27 16:48:45.625 147 12293.88 115.28 55425.07 88888.00 2007-05-27 16:48:45.750 147 12293.83 115.28 55425.07 88888.00 2007-05-27 16:48:45.875 147 12293.85 115.30 55425.12 88888.00 2007-05-27 16:48:46.000 147 12293.90 115.30 55425.12 88888.00 2007-05-27 16:48:46.125 147 12293.95 115.25 55425.15 88888.00 2007-05-27 16:48:46.250 147 12293.95 115.22 55425.18 88888.00 2007-05-27 16:48:46.375 147 12293.98 115.28 55425.18 88888.00 2007-05-27 16:48:46.500 147 12293.90 115.25 55425.12 88888.00 2007-05-27 16:48:46.625 147 12293.90 115.28 55425.15 88888.00 2007-05-27 16:48:46.750 147 12293.98 115.28 55425.20 88888.00 2007-05-27 16:48:46.875 147 12293.95 115.25 55425.20 88888.00 2007-05-27 16:48:47.000 147 12293.92 115.22 55425.20 88888.00 2007-05-27 16:48:47.125 147 12293.95 115.20 55425.20 88888.00 2007-05-27 16:48:47.250 147 12293.95 115.20 55425.20 88888.00 2007-05-27 16:48:47.375 147 12293.98 115.17 55425.20 88888.00 2007-05-27 16:48:47.500 147 12293.95 115.15 55425.20 88888.00 2007-05-27 16:48:47.625 147 12294.00 115.10 55425.22 88888.00 2007-05-27 16:48:47.750 147 12294.02 115.12 55425.20 88888.00 2007-05-27 16:48:47.875 147 12294.05 115.15 55425.20 88888.00 2007-05-27 16:48:48.000 147 12294.05 115.05 55425.18 88888.00 2007-05-27 16:48:48.125 147 12294.00 115.05 55425.20 88888.00 2007-05-27 16:48:48.250 147 12293.95 115.05 55425.22 88888.00 2007-05-27 16:48:48.375 147 12294.08 115.05 55425.25 88888.00 2007-05-27 16:48:48.500 147 12294.12 115.05 55425.22 88888.00 2007-05-27 16:48:48.625 147 12294.02 115.00 55425.25 88888.00 2007-05-27 16:48:48.750 147 12293.98 115.00 55425.25 88888.00 2007-05-27 16:48:48.875 147 12293.98 115.05 55425.30 88888.00 2007-05-27 16:48:49.000 147 12294.08 115.10 55425.32 88888.00 2007-05-27 16:48:49.125 147 12294.08 115.03 55425.32 88888.00 2007-05-27 16:48:49.250 147 12294.08 114.92 55425.30 88888.00 2007-05-27 16:48:49.375 147 12294.12 114.95 55425.30 88888.00 2007-05-27 16:48:49.500 147 12294.12 114.97 55425.28 88888.00 2007-05-27 16:48:49.625 147 12294.17 115.00 55425.30 88888.00 2007-05-27 16:48:49.750 147 12294.17 114.92 55425.30 88888.00 2007-05-27 16:48:49.875 147 12294.17 114.88 55425.28 88888.00 2007-05-27 16:48:50.000 147 12294.20 114.85 55425.28 88888.00 2007-05-27 16:48:50.125 147 12294.10 114.83 55425.28 88888.00 2007-05-27 16:48:50.250 147 12294.10 114.85 55425.30 88888.00 2007-05-27 16:48:50.375 147 12294.20 114.88 55425.32 88888.00 2007-05-27 16:48:50.500 147 12294.15 114.78 55425.32 88888.00 2007-05-27 16:48:50.625 147 12294.08 114.80 55425.38 88888.00 2007-05-27 16:48:50.750 147 12294.08 114.83 55425.38 88888.00 2007-05-27 16:48:50.875 147 12294.10 114.83 55425.38 88888.00 2007-05-27 16:48:51.000 147 12294.20 114.80 55425.35 88888.00 2007-05-27 16:48:51.125 147 12294.25 114.75 55425.35 88888.00 2007-05-27 16:48:51.250 147 12294.17 114.67 55425.35 88888.00 2007-05-27 16:48:51.375 147 12294.12 114.67 55425.35 88888.00 2007-05-27 16:48:51.500 147 12294.10 114.70 55425.35 88888.00 2007-05-27 16:48:51.625 147 12294.17 114.72 55425.40 88888.00 2007-05-27 16:48:51.750 147 12294.27 114.75 55425.38 88888.00 2007-05-27 16:48:51.875 147 12294.20 114.67 55425.40 88888.00 2007-05-27 16:48:52.000 147 12294.15 114.58 55425.35 88888.00 2007-05-27 16:48:52.125 147 12294.15 114.60 55425.43 88888.00 2007-05-27 16:48:52.250 147 12294.17 114.62 55425.45 88888.00 2007-05-27 16:48:52.375 147 12294.25 114.62 55425.45 88888.00 2007-05-27 16:48:52.500 147 12294.27 114.60 55425.45 88888.00 2007-05-27 16:48:52.625 147 12294.20 114.60 55425.45 88888.00 2007-05-27 16:48:52.750 147 12294.23 114.55 55425.43 88888.00 2007-05-27 16:48:52.875 147 12294.25 114.53 55425.43 88888.00 2007-05-27 16:48:53.000 147 12294.30 114.53 55425.43 88888.00 2007-05-27 16:48:53.125 147 12294.25 114.55 55425.45 88888.00 2007-05-27 16:48:53.250 147 12294.23 114.53 55425.50 88888.00 2007-05-27 16:48:53.375 147 12294.25 114.53 55425.50 88888.00 2007-05-27 16:48:53.500 147 12294.30 114.47 55425.47 88888.00 2007-05-27 16:48:53.625 147 12294.23 114.40 55425.47 88888.00 2007-05-27 16:48:53.750 147 12294.20 114.40 55425.50 88888.00 2007-05-27 16:48:53.875 147 12294.25 114.38 55425.47 88888.00 2007-05-27 16:48:54.000 147 12294.30 114.40 55425.50 88888.00 2007-05-27 16:48:54.125 147 12294.38 114.40 55425.47 88888.00 2007-05-27 16:48:54.250 147 12294.35 114.38 55425.53 88888.00 2007-05-27 16:48:54.375 147 12294.35 114.38 55425.53 88888.00 2007-05-27 16:48:54.500 147 12294.27 114.33 55425.53 88888.00 2007-05-27 16:48:54.625 147 12294.30 114.35 55425.55 88888.00 2007-05-27 16:48:54.750 147 12294.27 114.22 55425.53 88888.00 2007-05-27 16:48:54.875 147 12294.33 114.22 55425.55 88888.00 2007-05-27 16:48:55.000 147 12294.38 114.20 55425.53 88888.00 2007-05-27 16:48:55.125 147 12294.33 114.15 55425.50 88888.00 2007-05-27 16:48:55.250 147 12294.30 114.12 55425.53 88888.00 2007-05-27 16:48:55.375 147 12294.33 114.12 55425.53 88888.00 2007-05-27 16:48:55.500 147 12294.30 114.05 55425.53 88888.00 2007-05-27 16:48:55.625 147 12294.25 114.03 55425.53 88888.00 2007-05-27 16:48:55.750 147 12294.25 114.00 55425.50 88888.00 2007-05-27 16:48:55.875 147 12294.27 114.03 55425.55 88888.00 2007-05-27 16:48:56.000 147 12294.33 114.05 55425.57 88888.00 2007-05-27 16:48:56.125 147 12294.25 114.05 55425.60 88888.00 2007-05-27 16:48:56.250 147 12294.25 114.00 55425.60 88888.00 2007-05-27 16:48:56.375 147 12294.33 114.00 55425.62 88888.00 2007-05-27 16:48:56.500 147 12294.27 113.95 55425.62 88888.00 2007-05-27 16:48:56.625 147 12294.23 113.90 55425.60 88888.00 2007-05-27 16:48:56.750 147 12294.23 113.90 55425.60 88888.00 2007-05-27 16:48:56.875 147 12294.23 113.88 55425.62 88888.00 2007-05-27 16:48:57.000 147 12294.23 113.80 55425.65 88888.00 2007-05-27 16:48:57.125 147 12294.23 113.83 55425.68 88888.00 2007-05-27 16:48:57.250 147 12294.27 113.72 55425.68 88888.00 2007-05-27 16:48:57.375 147 12294.30 113.70 55425.65 88888.00 2007-05-27 16:48:57.500 147 12294.33 113.65 55425.68 88888.00 2007-05-27 16:48:57.625 147 12294.40 113.65 55425.65 88888.00 2007-05-27 16:48:57.750 147 12294.40 113.65 55425.68 88888.00 2007-05-27 16:48:57.875 147 12294.38 113.65 55425.65 88888.00 2007-05-27 16:48:58.000 147 12294.33 113.62 55425.62 88888.00 2007-05-27 16:48:58.125 147 12294.30 113.58 55425.65 88888.00 2007-05-27 16:48:58.250 147 12294.27 113.53 55425.68 88888.00 2007-05-27 16:48:58.375 147 12294.30 113.53 55425.68 88888.00 2007-05-27 16:48:58.500 147 12294.30 113.53 55425.70 88888.00 2007-05-27 16:48:58.625 147 12294.27 113.50 55425.70 88888.00 2007-05-27 16:48:58.750 147 12294.20 113.42 55425.70 88888.00 2007-05-27 16:48:58.875 147 12294.25 113.42 55425.75 88888.00 2007-05-27 16:48:59.000 147 12294.23 113.42 55425.78 88888.00 2007-05-27 16:48:59.125 147 12294.20 113.40 55425.75 88888.00 2007-05-27 16:48:59.250 147 12294.25 113.40 55425.75 88888.00 2007-05-27 16:48:59.375 147 12294.33 113.35 55425.75 88888.00 2007-05-27 16:48:59.500 147 12294.40 113.35 55425.78 88888.00 2007-05-27 16:48:59.625 147 12294.40 113.35 55425.78 88888.00 2007-05-27 16:48:59.750 147 12294.30 113.35 55425.78 88888.00 2007-05-27 16:48:59.875 147 12294.27 113.30 55425.78 88888.00 2007-05-27 16:49:00.000 147 12294.33 113.33 55425.78 88888.00 2007-05-27 16:49:00.125 147 12294.38 113.33 55425.80 88888.00 2007-05-27 16:49:00.250 147 12294.35 113.30 55425.80 88888.00 2007-05-27 16:49:00.375 147 12294.38 113.30 55425.82 88888.00 2007-05-27 16:49:00.500 147 12294.38 113.28 55425.85 88888.00 2007-05-27 16:49:00.625 147 12294.33 113.20 55425.82 88888.00 2007-05-27 16:49:00.750 147 12294.33 113.15 55425.80 88888.00 2007-05-27 16:49:00.875 147 12294.35 113.08 55425.80 88888.00 2007-05-27 16:49:01.000 147 12294.35 113.08 55425.80 88888.00 2007-05-27 16:49:01.125 147 12294.35 113.05 55425.82 88888.00 2007-05-27 16:49:01.250 147 12294.33 113.05 55425.85 88888.00 2007-05-27 16:49:01.375 147 12294.38 113.10 55425.82 88888.00 2007-05-27 16:49:01.500 147 12294.40 113.08 55425.82 88888.00 2007-05-27 16:49:01.625 147 12294.38 113.00 55425.82 88888.00 2007-05-27 16:49:01.750 147 12294.40 112.97 55425.85 88888.00 2007-05-27 16:49:01.875 147 12294.45 112.97 55425.90 88888.00 2007-05-27 16:49:02.000 147 12294.42 112.95 55425.88 88888.00 2007-05-27 16:49:02.125 147 12294.38 112.92 55425.88 88888.00 2007-05-27 16:49:02.250 147 12294.38 112.90 55425.90 88888.00 2007-05-27 16:49:02.375 147 12294.42 112.92 55425.88 88888.00 2007-05-27 16:49:02.500 147 12294.48 112.90 55425.93 88888.00 2007-05-27 16:49:02.625 147 12294.42 112.85 55425.90 88888.00 2007-05-27 16:49:02.750 147 12294.35 112.78 55425.90 88888.00 2007-05-27 16:49:02.875 147 12294.30 112.85 55425.93 88888.00 2007-05-27 16:49:03.000 147 12294.40 112.85 55425.93 88888.00 2007-05-27 16:49:03.125 147 12294.38 112.78 55425.90 88888.00 2007-05-27 16:49:03.250 147 12294.27 112.70 55425.90 88888.00 2007-05-27 16:49:03.375 147 12294.33 112.72 55425.90 88888.00 2007-05-27 16:49:03.500 147 12294.40 112.75 55425.95 88888.00 2007-05-27 16:49:03.625 147 12294.42 112.75 55425.97 88888.00 2007-05-27 16:49:03.750 147 12294.40 112.72 55425.97 88888.00 2007-05-27 16:49:03.875 147 12294.40 112.67 55425.93 88888.00 2007-05-27 16:49:04.000 147 12294.38 112.62 55425.93 88888.00 2007-05-27 16:49:04.125 147 12294.42 112.65 55425.97 88888.00 2007-05-27 16:49:04.250 147 12294.50 112.67 55426.00 88888.00 2007-05-27 16:49:04.375 147 12294.50 112.67 55425.97 88888.00 2007-05-27 16:49:04.500 147 12294.42 112.62 55426.00 88888.00 2007-05-27 16:49:04.625 147 12294.42 112.60 55425.97 88888.00 2007-05-27 16:49:04.750 147 12294.40 112.60 55426.00 88888.00 2007-05-27 16:49:04.875 147 12294.40 112.58 55426.00 88888.00 2007-05-27 16:49:05.000 147 12294.38 112.53 55425.97 88888.00 2007-05-27 16:49:05.125 147 12294.45 112.53 55425.97 88888.00 2007-05-27 16:49:05.250 147 12294.40 112.47 55426.00 88888.00 2007-05-27 16:49:05.375 147 12294.33 112.50 55425.97 88888.00 2007-05-27 16:49:05.500 147 12294.35 112.47 55425.97 88888.00 2007-05-27 16:49:05.625 147 12294.40 112.53 55426.03 88888.00 2007-05-27 16:49:05.750 147 12294.42 112.53 55426.07 88888.00 2007-05-27 16:49:05.875 147 12294.35 112.45 55426.05 88888.00 2007-05-27 16:49:06.000 147 12294.20 112.35 55426.00 88888.00 2007-05-27 16:49:06.125 147 12294.33 112.38 55426.05 88888.00 2007-05-27 16:49:06.250 147 12294.45 112.40 55426.07 88888.00 2007-05-27 16:49:06.375 147 12294.48 112.47 55426.07 88888.00 2007-05-27 16:49:06.500 147 12294.33 112.42 55426.03 88888.00 2007-05-27 16:49:06.625 147 12294.27 112.30 55426.05 88888.00 2007-05-27 16:49:06.750 147 12294.25 112.28 55426.07 88888.00 2007-05-27 16:49:06.875 147 12294.23 112.28 55426.05 88888.00 2007-05-27 16:49:07.000 147 12294.27 112.33 55426.05 88888.00 2007-05-27 16:49:07.125 147 12294.25 112.35 55426.07 88888.00 2007-05-27 16:49:07.250 147 12294.20 112.33 55426.10 88888.00 2007-05-27 16:49:07.375 147 12294.23 112.35 55426.12 88888.00 2007-05-27 16:49:07.500 147 12294.20 112.28 55426.07 88888.00 2007-05-27 16:49:07.625 147 12294.23 112.20 55426.05 88888.00 2007-05-27 16:49:07.750 147 12294.30 112.25 55426.10 88888.00 2007-05-27 16:49:07.875 147 12294.27 112.28 55426.12 88888.00 2007-05-27 16:49:08.000 147 12294.20 112.22 55426.10 88888.00 2007-05-27 16:49:08.125 147 12294.30 112.25 55426.15 88888.00 2007-05-27 16:49:08.250 147 12294.33 112.17 55426.12 88888.00 2007-05-27 16:49:08.375 147 12294.25 112.17 55426.15 88888.00 2007-05-27 16:49:08.500 147 12294.17 112.17 55426.12 88888.00 2007-05-27 16:49:08.625 147 12294.20 112.20 55426.12 88888.00 2007-05-27 16:49:08.750 147 12294.25 112.25 55426.15 88888.00 2007-05-27 16:49:08.875 147 12294.30 112.28 55426.15 88888.00 2007-05-27 16:49:09.000 147 12294.33 112.20 55426.15 88888.00 2007-05-27 16:49:09.125 147 12294.30 112.17 55426.20 88888.00 2007-05-27 16:49:09.250 147 12294.33 112.17 55426.20 88888.00 2007-05-27 16:49:09.375 147 12294.38 112.22 55426.20 88888.00 2007-05-27 16:49:09.500 147 12294.35 112.12 55426.18 88888.00 2007-05-27 16:49:09.625 147 12294.27 112.08 55426.20 88888.00 2007-05-27 16:49:09.750 147 12294.25 112.10 55426.20 88888.00 2007-05-27 16:49:09.875 147 12294.25 112.12 55426.20 88888.00 2007-05-27 16:49:10.000 147 12294.35 112.15 55426.20 88888.00 2007-05-27 16:49:10.125 147 12294.38 112.12 55426.22 88888.00 2007-05-27 16:49:10.250 147 12294.40 112.12 55426.22 88888.00 2007-05-27 16:49:10.375 147 12294.42 112.12 55426.25 88888.00 2007-05-27 16:49:10.500 147 12294.38 112.10 55426.22 88888.00 2007-05-27 16:49:10.625 147 12294.33 112.10 55426.20 88888.00 2007-05-27 16:49:10.750 147 12294.30 112.10 55426.22 88888.00 2007-05-27 16:49:10.875 147 12294.30 112.08 55426.25 88888.00 2007-05-27 16:49:11.000 147 12294.30 112.05 55426.25 88888.00 2007-05-27 16:49:11.125 147 12294.25 112.03 55426.25 88888.00 2007-05-27 16:49:11.250 147 12294.20 112.00 55426.25 88888.00 2007-05-27 16:49:11.375 147 12294.17 112.00 55426.25 88888.00 2007-05-27 16:49:11.500 147 12294.20 112.03 55426.28 88888.00 2007-05-27 16:49:11.625 147 12294.23 112.00 55426.30 88888.00 2007-05-27 16:49:11.750 147 12294.23 111.97 55426.30 88888.00 2007-05-27 16:49:11.875 147 12294.25 111.97 55426.28 88888.00 2007-05-27 16:49:12.000 147 12294.23 111.97 55426.30 88888.00 2007-05-27 16:49:12.125 147 12294.17 111.97 55426.32 88888.00 2007-05-27 16:49:12.250 147 12294.12 112.00 55426.32 88888.00 2007-05-27 16:49:12.375 147 12294.10 111.97 55426.32 88888.00 2007-05-27 16:49:12.500 147 12294.10 111.97 55426.30 88888.00 2007-05-27 16:49:12.625 147 12294.10 112.00 55426.30 88888.00 2007-05-27 16:49:12.750 147 12294.10 111.97 55426.32 88888.00 2007-05-27 16:49:12.875 147 12294.12 111.90 55426.30 88888.00 2007-05-27 16:49:13.000 147 12294.17 111.90 55426.30 88888.00 2007-05-27 16:49:13.125 147 12294.23 111.92 55426.32 88888.00 2007-05-27 16:49:13.250 147 12294.17 111.95 55426.32 88888.00 2007-05-27 16:49:13.375 147 12294.10 111.92 55426.32 88888.00 2007-05-27 16:49:13.500 147 12294.10 111.95 55426.32 88888.00 2007-05-27 16:49:13.625 147 12294.02 111.88 55426.32 88888.00 2007-05-27 16:49:13.750 147 12294.00 111.85 55426.35 88888.00 2007-05-27 16:49:13.875 147 12294.08 111.88 55426.35 88888.00 2007-05-27 16:49:14.000 147 12294.15 111.85 55426.32 88888.00 2007-05-27 16:49:14.125 147 12294.10 111.83 55426.32 88888.00 2007-05-27 16:49:14.250 147 12294.00 111.80 55426.38 88888.00 2007-05-27 16:49:14.375 147 12294.00 111.85 55426.38 88888.00 2007-05-27 16:49:14.500 147 12294.05 111.88 55426.43 88888.00 2007-05-27 16:49:14.625 147 12294.05 111.88 55426.40 88888.00 2007-05-27 16:49:14.750 147 12294.02 111.83 55426.38 88888.00 2007-05-27 16:49:14.875 147 12294.08 111.80 55426.40 88888.00 2007-05-27 16:49:15.000 147 12294.10 111.78 55426.38 88888.00 2007-05-27 16:49:15.125 147 12294.05 111.80 55426.38 88888.00 2007-05-27 16:49:15.250 147 12294.00 111.80 55426.43 88888.00 2007-05-27 16:49:15.375 147 12293.98 111.83 55426.40 88888.00 2007-05-27 16:49:15.500 147 12293.95 111.80 55426.43 88888.00 2007-05-27 16:49:15.625 147 12293.95 111.80 55426.45 88888.00 2007-05-27 16:49:15.750 147 12294.02 111.85 55426.45 88888.00 2007-05-27 16:49:15.875 147 12294.02 111.85 55426.43 88888.00 2007-05-27 16:49:16.000 147 12293.95 111.75 55426.40 88888.00 2007-05-27 16:49:16.125 147 12294.00 111.78 55426.40 88888.00 2007-05-27 16:49:16.250 147 12294.02 111.80 55426.45 88888.00 2007-05-27 16:49:16.375 147 12294.02 111.80 55426.45 88888.00 2007-05-27 16:49:16.500 147 12294.02 111.80 55426.45 88888.00 2007-05-27 16:49:16.625 147 12294.02 111.78 55426.47 88888.00 2007-05-27 16:49:16.750 147 12293.95 111.67 55426.47 88888.00 2007-05-27 16:49:16.875 147 12293.98 111.72 55426.53 88888.00 2007-05-27 16:49:17.000 147 12293.95 111.75 55426.50 88888.00 2007-05-27 16:49:17.125 147 12293.88 111.75 55426.50 88888.00 2007-05-27 16:49:17.250 147 12293.85 111.75 55426.47 88888.00 2007-05-27 16:49:17.375 147 12293.85 111.70 55426.47 88888.00 2007-05-27 16:49:17.500 147 12293.88 111.70 55426.47 88888.00 2007-05-27 16:49:17.625 147 12293.90 111.78 55426.50 88888.00 2007-05-27 16:49:17.750 147 12293.85 111.75 55426.53 88888.00 2007-05-27 16:49:17.875 147 12293.80 111.75 55426.53 88888.00 2007-05-27 16:49:18.000 147 12293.85 111.75 55426.55 88888.00 2007-05-27 16:49:18.125 147 12293.83 111.75 55426.55 88888.00 2007-05-27 16:49:18.250 147 12293.80 111.80 55426.55 88888.00 2007-05-27 16:49:18.375 147 12293.80 111.78 55426.57 88888.00 2007-05-27 16:49:18.500 147 12293.77 111.78 55426.57 88888.00 2007-05-27 16:49:18.625 147 12293.83 111.75 55426.57 88888.00 2007-05-27 16:49:18.750 147 12293.80 111.72 55426.55 88888.00 2007-05-27 16:49:18.875 147 12293.70 111.72 55426.55 88888.00 2007-05-27 16:49:19.000 147 12293.75 111.72 55426.53 88888.00 2007-05-27 16:49:19.125 147 12293.83 111.70 55426.57 88888.00 2007-05-27 16:49:19.250 147 12293.85 111.72 55426.60 88888.00 2007-05-27 16:49:19.375 147 12293.77 111.75 55426.60 88888.00 2007-05-27 16:49:19.500 147 12293.70 111.75 55426.60 88888.00 2007-05-27 16:49:19.625 147 12293.60 111.72 55426.60 88888.00 2007-05-27 16:49:19.750 147 12293.62 111.70 55426.57 88888.00 2007-05-27 16:49:19.875 147 12293.65 111.65 55426.57 88888.00 2007-05-27 16:49:20.000 147 12293.62 111.60 55426.60 88888.00 2007-05-27 16:49:20.125 147 12293.58 111.62 55426.62 88888.00 2007-05-27 16:49:20.250 147 12293.58 111.67 55426.62 88888.00 2007-05-27 16:49:20.375 147 12293.58 111.67 55426.65 88888.00 2007-05-27 16:49:20.500 147 12293.62 111.67 55426.65 88888.00 2007-05-27 16:49:20.625 147 12293.62 111.65 55426.65 88888.00 2007-05-27 16:49:20.750 147 12293.65 111.70 55426.68 88888.00 2007-05-27 16:49:20.875 147 12293.67 111.70 55426.68 88888.00 2007-05-27 16:49:21.000 147 12293.60 111.67 55426.65 88888.00 2007-05-27 16:49:21.125 147 12293.55 111.67 55426.68 88888.00 2007-05-27 16:49:21.250 147 12293.58 111.67 55426.72 88888.00 2007-05-27 16:49:21.375 147 12293.60 111.67 55426.70 88888.00 2007-05-27 16:49:21.500 147 12293.52 111.65 55426.68 88888.00 2007-05-27 16:49:21.625 147 12293.50 111.65 55426.70 88888.00 2007-05-27 16:49:21.750 147 12293.52 111.70 55426.72 88888.00 2007-05-27 16:49:21.875 147 12293.52 111.65 55426.72 88888.00 2007-05-27 16:49:22.000 147 12293.50 111.67 55426.72 88888.00 2007-05-27 16:49:22.125 147 12293.52 111.67 55426.75 88888.00 2007-05-27 16:49:22.250 147 12293.52 111.72 55426.75 88888.00 2007-05-27 16:49:22.375 147 12293.52 111.72 55426.75 88888.00 2007-05-27 16:49:22.500 147 12293.42 111.67 55426.75 88888.00 2007-05-27 16:49:22.625 147 12293.42 111.67 55426.75 88888.00 2007-05-27 16:49:22.750 147 12293.40 111.70 55426.75 88888.00 2007-05-27 16:49:22.875 147 12293.35 111.65 55426.75 88888.00 2007-05-27 16:49:23.000 147 12293.35 111.67 55426.70 88888.00 2007-05-27 16:49:23.125 147 12293.30 111.67 55426.70 88888.00 2007-05-27 16:49:23.250 147 12293.30 111.72 55426.72 88888.00 2007-05-27 16:49:23.375 147 12293.27 111.78 55426.75 88888.00 2007-05-27 16:49:23.500 147 12293.25 111.70 55426.78 88888.00 2007-05-27 16:49:23.625 147 12293.27 111.70 55426.80 88888.00 2007-05-27 16:49:23.750 147 12293.30 111.72 55426.80 88888.00 2007-05-27 16:49:23.875 147 12293.25 111.72 55426.82 88888.00 2007-05-27 16:49:24.000 147 12293.20 111.70 55426.80 88888.00 2007-05-27 16:49:24.125 147 12293.15 111.75 55426.82 88888.00 2007-05-27 16:49:24.250 147 12293.12 111.70 55426.82 88888.00 2007-05-27 16:49:24.375 147 12293.10 111.65 55426.80 88888.00 2007-05-27 16:49:24.500 147 12293.10 111.62 55426.80 88888.00 2007-05-27 16:49:24.625 147 12293.08 111.62 55426.82 88888.00 2007-05-27 16:49:24.750 147 12293.10 111.65 55426.82 88888.00 2007-05-27 16:49:24.875 147 12293.10 111.72 55426.82 88888.00 2007-05-27 16:49:25.000 147 12293.12 111.65 55426.82 88888.00 2007-05-27 16:49:25.125 147 12293.12 111.60 55426.85 88888.00 2007-05-27 16:49:25.250 147 12293.10 111.65 55426.85 88888.00 2007-05-27 16:49:25.375 147 12293.05 111.70 55426.85 88888.00 2007-05-27 16:49:25.500 147 12292.98 111.70 55426.85 88888.00 2007-05-27 16:49:25.625 147 12292.95 111.72 55426.88 88888.00 2007-05-27 16:49:25.750 147 12292.92 111.72 55426.90 88888.00 2007-05-27 16:49:25.875 147 12293.00 111.75 55426.93 88888.00 2007-05-27 16:49:26.000 147 12293.00 111.75 55426.88 88888.00 2007-05-27 16:49:26.125 147 12292.88 111.70 55426.88 88888.00 2007-05-27 16:49:26.250 147 12292.88 111.67 55426.85 88888.00 2007-05-27 16:49:26.375 147 12292.88 111.65 55426.85 88888.00 2007-05-27 16:49:26.500 147 12292.83 111.62 55426.85 88888.00 2007-05-27 16:49:26.625 147 12292.85 111.72 55426.90 88888.00 2007-05-27 16:49:26.750 147 12292.80 111.70 55426.90 88888.00 2007-05-27 16:49:26.875 147 12292.80 111.58 55426.88 88888.00 2007-05-27 16:49:27.000 147 12292.77 111.62 55426.90 88888.00 2007-05-27 16:49:27.125 147 12292.70 111.65 55426.90 88888.00 2007-05-27 16:49:27.250 147 12292.67 111.62 55426.88 88888.00 2007-05-27 16:49:27.375 147 12292.62 111.60 55426.90 88888.00 2007-05-27 16:49:27.500 147 12292.62 111.60 55426.93 88888.00 2007-05-27 16:49:27.625 147 12292.62 111.65 55426.90 88888.00 2007-05-27 16:49:27.750 147 12292.62 111.65 55426.93 88888.00 2007-05-27 16:49:27.875 147 12292.55 111.60 55426.95 88888.00 2007-05-27 16:49:28.000 147 12292.60 111.60 55426.95 88888.00 2007-05-27 16:49:28.125 147 12292.58 111.62 55426.95 88888.00 2007-05-27 16:49:28.250 147 12292.52 111.58 55426.93 88888.00 2007-05-27 16:49:28.375 147 12292.58 111.62 55426.95 88888.00 2007-05-27 16:49:28.500 147 12292.55 111.70 55426.95 88888.00 2007-05-27 16:49:28.625 147 12292.45 111.65 55426.90 88888.00 2007-05-27 16:49:28.750 147 12292.42 111.62 55426.93 88888.00 2007-05-27 16:49:28.875 147 12292.50 111.62 55426.95 88888.00 2007-05-27 16:49:29.000 147 12292.48 111.65 55426.90 88888.00 2007-05-27 16:49:29.125 147 12292.48 111.67 55426.93 88888.00 2007-05-27 16:49:29.250 147 12292.42 111.70 55427.00 88888.00 2007-05-27 16:49:29.375 147 12292.48 111.75 55427.00 88888.00 2007-05-27 16:49:29.500 147 12292.48 111.65 55427.00 88888.00 2007-05-27 16:49:29.625 147 12292.42 111.60 55426.97 88888.00 2007-05-27 16:49:29.750 147 12292.38 111.62 55426.97 88888.00 2007-05-27 16:49:29.875 147 12292.35 111.65 55427.00 88888.00 2007-05-27 16:49:30.000 147 12292.38 111.60 55427.03 88888.00 2007-05-27 16:49:30.125 147 12292.38 111.62 55427.03 88888.00 2007-05-27 16:49:30.250 147 12292.35 111.55 55427.05 88888.00 2007-05-27 16:49:30.375 147 12292.33 111.58 55427.03 88888.00 2007-05-27 16:49:30.500 147 12292.30 111.60 55427.03 88888.00 2007-05-27 16:49:30.625 147 12292.25 111.62 55427.03 88888.00 2007-05-27 16:49:30.750 147 12292.17 111.60 55427.03 88888.00 2007-05-27 16:49:30.875 147 12292.20 111.58 55427.05 88888.00 2007-05-27 16:49:31.000 147 12292.17 111.60 55427.10 88888.00 2007-05-27 16:49:31.125 147 12292.15 111.65 55427.12 88888.00 2007-05-27 16:49:31.250 147 12292.12 111.60 55427.10 88888.00 2007-05-27 16:49:31.375 147 12292.05 111.60 55427.05 88888.00 2007-05-27 16:49:31.500 147 12292.00 111.60 55427.07 88888.00 2007-05-27 16:49:31.625 147 12292.02 111.60 55427.07 88888.00 2007-05-27 16:49:31.750 147 12292.02 111.65 55427.07 88888.00 2007-05-27 16:49:31.875 147 12292.00 111.65 55427.07 88888.00 2007-05-27 16:49:32.000 147 12291.90 111.60 55427.07 88888.00 2007-05-27 16:49:32.125 147 12291.88 111.60 55427.12 88888.00 2007-05-27 16:49:32.250 147 12291.83 111.58 55427.12 88888.00 2007-05-27 16:49:32.375 147 12291.83 111.53 55427.10 88888.00 2007-05-27 16:49:32.500 147 12291.80 111.55 55427.10 88888.00 2007-05-27 16:49:32.625 147 12291.80 111.58 55427.10 88888.00 2007-05-27 16:49:32.750 147 12291.77 111.53 55427.12 88888.00 2007-05-27 16:49:32.875 147 12291.67 111.53 55427.12 88888.00 2007-05-27 16:49:33.000 147 12291.65 111.53 55427.15 88888.00 2007-05-27 16:49:33.125 147 12291.62 111.58 55427.18 88888.00 2007-05-27 16:49:33.250 147 12291.70 111.70 55427.20 88888.00 2007-05-27 16:49:33.375 147 12291.73 111.65 55427.22 88888.00 2007-05-27 16:49:33.500 147 12291.70 111.62 55427.22 88888.00 2007-05-27 16:49:33.625 147 12291.65 111.65 55427.20 88888.00 2007-05-27 16:49:33.750 147 12291.55 111.60 55427.15 88888.00 2007-05-27 16:49:33.875 147 12291.52 111.58 55427.18 88888.00 2007-05-27 16:49:34.000 147 12291.52 111.60 55427.20 88888.00 2007-05-27 16:49:34.125 147 12291.58 111.67 55427.22 88888.00 2007-05-27 16:49:34.250 147 12291.50 111.62 55427.20 88888.00 2007-05-27 16:49:34.375 147 12291.45 111.58 55427.22 88888.00 2007-05-27 16:49:34.500 147 12291.38 111.58 55427.22 88888.00 2007-05-27 16:49:34.625 147 12291.35 111.58 55427.22 88888.00 2007-05-27 16:49:34.750 147 12291.35 111.67 55427.25 88888.00 2007-05-27 16:49:34.875 147 12291.38 111.67 55427.25 88888.00 2007-05-27 16:49:35.000 147 12291.38 111.62 55427.28 88888.00 2007-05-27 16:49:35.125 147 12291.33 111.62 55427.30 88888.00 2007-05-27 16:49:35.250 147 12291.30 111.55 55427.28 88888.00 2007-05-27 16:49:35.375 147 12291.27 111.58 55427.25 88888.00 2007-05-27 16:49:35.500 147 12291.23 111.60 55427.28 88888.00 2007-05-27 16:49:35.625 147 12291.15 111.55 55427.28 88888.00 2007-05-27 16:49:35.750 147 12291.15 111.58 55427.30 88888.00 2007-05-27 16:49:35.875 147 12291.20 111.58 55427.30 88888.00 2007-05-27 16:49:36.000 147 12291.12 111.60 55427.28 88888.00 2007-05-27 16:49:36.125 147 12291.05 111.60 55427.28 88888.00 2007-05-27 16:49:36.250 147 12291.05 111.62 55427.30 88888.00 2007-05-27 16:49:36.375 147 12291.10 111.60 55427.30 88888.00 2007-05-27 16:49:36.500 147 12291.05 111.58 55427.32 88888.00 2007-05-27 16:49:36.625 147 12291.00 111.65 55427.32 88888.00 2007-05-27 16:49:36.750 147 12291.05 111.70 55427.35 88888.00 2007-05-27 16:49:36.875 147 12291.00 111.67 55427.32 88888.00 2007-05-27 16:49:37.000 147 12290.90 111.58 55427.35 88888.00 2007-05-27 16:49:37.125 147 12290.85 111.58 55427.35 88888.00 2007-05-27 16:49:37.250 147 12290.83 111.65 55427.35 88888.00 2007-05-27 16:49:37.375 147 12290.83 111.62 55427.35 88888.00 2007-05-27 16:49:37.500 147 12290.70 111.58 55427.32 88888.00 2007-05-27 16:49:37.625 147 12290.70 111.60 55427.35 88888.00 2007-05-27 16:49:37.750 147 12290.70 111.62 55427.32 88888.00 2007-05-27 16:49:37.875 147 12290.70 111.62 55427.32 88888.00 2007-05-27 16:49:38.000 147 12290.67 111.58 55427.32 88888.00 2007-05-27 16:49:38.125 147 12290.58 111.53 55427.32 88888.00 2007-05-27 16:49:38.250 147 12290.62 111.62 55427.35 88888.00 2007-05-27 16:49:38.375 147 12290.62 111.70 55427.35 88888.00 2007-05-27 16:49:38.500 147 12290.58 111.67 55427.35 88888.00 2007-05-27 16:49:38.625 147 12290.48 111.72 55427.40 88888.00 2007-05-27 16:49:38.750 147 12290.52 111.78 55427.40 88888.00 2007-05-27 16:49:38.875 147 12290.55 111.72 55427.40 88888.00 2007-05-27 16:49:39.000 147 12290.48 111.65 55427.32 88888.00 2007-05-27 16:49:39.125 147 12290.45 111.65 55427.38 88888.00 2007-05-27 16:49:39.250 147 12290.45 111.70 55427.40 88888.00 2007-05-27 16:49:39.375 147 12290.50 111.80 55427.43 88888.00 2007-05-27 16:49:39.500 147 12290.40 111.80 55427.40 88888.00 2007-05-27 16:49:39.625 147 12290.30 111.75 55427.38 88888.00 2007-05-27 16:49:39.750 147 12290.25 111.72 55427.38 88888.00 2007-05-27 16:49:39.875 147 12290.30 111.72 55427.40 88888.00 2007-05-27 16:49:40.000 147 12290.27 111.78 55427.43 88888.00 2007-05-27 16:49:40.125 147 12290.25 111.78 55427.43 88888.00 2007-05-27 16:49:40.250 147 12290.20 111.78 55427.45 88888.00 2007-05-27 16:49:40.375 147 12290.23 111.78 55427.43 88888.00 2007-05-27 16:49:40.500 147 12290.15 111.78 55427.40 88888.00 2007-05-27 16:49:40.625 147 12290.05 111.83 55427.43 88888.00 2007-05-27 16:49:40.750 147 12290.02 111.88 55427.43 88888.00 2007-05-27 16:49:40.875 147 12290.05 111.85 55427.43 88888.00 2007-05-27 16:49:41.000 147 12290.00 111.78 55427.38 88888.00 2007-05-27 16:49:41.125 147 12290.00 111.83 55427.40 88888.00 2007-05-27 16:49:41.250 147 12290.00 111.80 55427.40 88888.00 2007-05-27 16:49:41.375 147 12290.00 111.83 55427.43 88888.00 2007-05-27 16:49:41.500 147 12290.02 111.85 55427.47 88888.00 2007-05-27 16:49:41.625 147 12289.98 111.92 55427.47 88888.00 2007-05-27 16:49:41.750 147 12289.85 111.92 55427.45 88888.00 2007-05-27 16:49:41.875 147 12289.88 111.92 55427.43 88888.00 2007-05-27 16:49:42.000 147 12289.88 111.88 55427.40 88888.00 2007-05-27 16:49:42.125 147 12289.88 111.92 55427.45 88888.00 2007-05-27 16:49:42.250 147 12289.73 111.90 55427.43 88888.00 2007-05-27 16:49:42.375 147 12289.65 111.90 55427.43 88888.00 2007-05-27 16:49:42.500 147 12289.65 111.92 55427.40 88888.00 2007-05-27 16:49:42.625 147 12289.62 111.92 55427.43 88888.00 2007-05-27 16:49:42.750 147 12289.58 111.92 55427.43 88888.00 2007-05-27 16:49:42.875 147 12289.58 111.95 55427.45 88888.00 2007-05-27 16:49:43.000 147 12289.62 111.95 55427.43 88888.00 2007-05-27 16:49:43.125 147 12289.58 111.97 55427.45 88888.00 2007-05-27 16:49:43.250 147 12289.52 111.95 55427.43 88888.00 2007-05-27 16:49:43.375 147 12289.52 111.97 55427.40 88888.00 2007-05-27 16:49:43.500 147 12289.60 112.05 55427.45 88888.00 2007-05-27 16:49:43.625 147 12289.55 112.08 55427.47 88888.00 2007-05-27 16:49:43.750 147 12289.45 112.05 55427.45 88888.00 2007-05-27 16:49:43.875 147 12289.35 111.97 55427.43 88888.00 2007-05-27 16:49:44.000 147 12289.33 112.00 55427.40 88888.00 2007-05-27 16:49:44.125 147 12289.33 112.05 55427.43 88888.00 2007-05-27 16:49:44.250 147 12289.25 112.05 55427.47 88888.00 2007-05-27 16:49:44.375 147 12289.25 112.03 55427.47 88888.00 2007-05-27 16:49:44.500 147 12289.27 112.10 55427.50 88888.00 2007-05-27 16:49:44.625 147 12289.27 112.17 55427.53 88888.00 2007-05-27 16:49:44.750 147 12289.17 112.12 55427.53 88888.00 2007-05-27 16:49:44.875 147 12289.12 112.08 55427.47 88888.00 2007-05-27 16:49:45.000 147 12289.10 112.08 55427.47 88888.00 2007-05-27 16:49:45.125 147 12289.10 112.15 55427.47 88888.00 2007-05-27 16:49:45.250 147 12289.08 112.17 55427.50 88888.00 2007-05-27 16:49:45.375 147 12289.05 112.17 55427.47 88888.00 2007-05-27 16:49:45.500 147 12289.08 112.15 55427.45 88888.00 2007-05-27 16:49:45.625 147 12289.05 112.15 55427.47 88888.00 2007-05-27 16:49:45.750 147 12289.05 112.20 55427.55 88888.00 2007-05-27 16:49:45.875 147 12289.08 112.28 55427.57 88888.00 2007-05-27 16:49:46.000 147 12288.98 112.25 55427.55 88888.00 2007-05-27 16:49:46.125 147 12288.90 112.22 55427.53 88888.00 2007-05-27 16:49:46.250 147 12288.88 112.22 55427.50 88888.00 2007-05-27 16:49:46.375 147 12288.90 112.22 55427.50 88888.00 2007-05-27 16:49:46.500 147 12288.92 112.22 55427.53 88888.00 2007-05-27 16:49:46.625 147 12288.90 112.28 55427.55 88888.00 2007-05-27 16:49:46.750 147 12288.88 112.35 55427.53 88888.00 2007-05-27 16:49:46.875 147 12288.88 112.35 55427.53 88888.00 2007-05-27 16:49:47.000 147 12288.83 112.30 55427.50 88888.00 2007-05-27 16:49:47.125 147 12288.80 112.28 55427.50 88888.00 2007-05-27 16:49:47.250 147 12288.85 112.28 55427.53 88888.00 2007-05-27 16:49:47.375 147 12288.92 112.35 55427.55 88888.00 2007-05-27 16:49:47.500 147 12288.90 112.33 55427.53 88888.00 2007-05-27 16:49:47.625 147 12288.83 112.35 55427.53 88888.00 2007-05-27 16:49:47.750 147 12288.80 112.38 55427.53 88888.00 2007-05-27 16:49:47.875 147 12288.83 112.45 55427.57 88888.00 2007-05-27 16:49:48.000 147 12288.77 112.42 55427.57 88888.00 2007-05-27 16:49:48.125 147 12288.73 112.42 55427.57 88888.00 2007-05-27 16:49:48.250 147 12288.70 112.40 55427.57 88888.00 2007-05-27 16:49:48.375 147 12288.67 112.42 55427.55 88888.00 2007-05-27 16:49:48.500 147 12288.65 112.42 55427.53 88888.00 2007-05-27 16:49:48.625 147 12288.62 112.40 55427.53 88888.00 2007-05-27 16:49:48.750 147 12288.62 112.47 55427.55 88888.00 2007-05-27 16:49:48.875 147 12288.67 112.50 55427.57 88888.00 2007-05-27 16:49:49.000 147 12288.65 112.45 55427.55 88888.00 2007-05-27 16:49:49.125 147 12288.60 112.47 55427.53 88888.00 2007-05-27 16:49:49.250 147 12288.52 112.42 55427.53 88888.00 2007-05-27 16:49:49.375 147 12288.50 112.42 55427.53 88888.00 2007-05-27 16:49:49.500 147 12288.52 112.40 55427.50 88888.00 2007-05-27 16:49:49.625 147 12288.48 112.42 55427.50 88888.00 2007-05-27 16:49:49.750 147 12288.45 112.45 55427.53 88888.00 2007-05-27 16:49:49.875 147 12288.50 112.47 55427.53 88888.00 2007-05-27 16:49:50.000 147 12288.45 112.42 55427.53 88888.00 2007-05-27 16:49:50.125 147 12288.38 112.50 55427.55 88888.00 2007-05-27 16:49:50.250 147 12288.38 112.50 55427.55 88888.00 2007-05-27 16:49:50.375 147 12288.30 112.45 55427.55 88888.00 2007-05-27 16:49:50.500 147 12288.27 112.47 55427.57 88888.00 2007-05-27 16:49:50.625 147 12288.27 112.45 55427.55 88888.00 2007-05-27 16:49:50.750 147 12288.27 112.42 55427.55 88888.00 2007-05-27 16:49:50.875 147 12288.33 112.45 55427.53 88888.00 2007-05-27 16:49:51.000 147 12288.30 112.45 55427.53 88888.00 2007-05-27 16:49:51.125 147 12288.25 112.45 55427.55 88888.00 2007-05-27 16:49:51.250 147 12288.23 112.45 55427.53 88888.00 2007-05-27 16:49:51.375 147 12288.25 112.50 55427.55 88888.00 2007-05-27 16:49:51.500 147 12288.25 112.50 55427.55 88888.00 2007-05-27 16:49:51.625 147 12288.17 112.47 55427.53 88888.00 2007-05-27 16:49:51.750 147 12288.12 112.50 55427.55 88888.00 2007-05-27 16:49:51.875 147 12288.10 112.47 55427.55 88888.00 2007-05-27 16:49:52.000 147 12288.12 112.45 55427.53 88888.00 2007-05-27 16:49:52.125 147 12288.15 112.45 55427.55 88888.00 2007-05-27 16:49:52.250 147 12288.12 112.53 55427.62 88888.00 2007-05-27 16:49:52.375 147 12288.15 112.53 55427.62 88888.00 2007-05-27 16:49:52.500 147 12288.12 112.53 55427.60 88888.00 2007-05-27 16:49:52.625 147 12288.12 112.53 55427.62 88888.00 2007-05-27 16:49:52.750 147 12288.12 112.53 55427.60 88888.00 2007-05-27 16:49:52.875 147 12288.02 112.53 55427.57 88888.00 2007-05-27 16:49:53.000 147 12288.08 112.53 55427.60 88888.00 2007-05-27 16:49:53.125 147 12288.00 112.50 55427.60 88888.00 2007-05-27 16:49:53.250 147 12287.98 112.50 55427.60 88888.00 2007-05-27 16:49:53.375 147 12288.00 112.47 55427.60 88888.00 2007-05-27 16:49:53.500 147 12287.98 112.45 55427.55 88888.00 2007-05-27 16:49:53.625 147 12287.98 112.50 55427.57 88888.00 2007-05-27 16:49:53.750 147 12288.02 112.53 55427.57 88888.00 2007-05-27 16:49:53.875 147 12288.02 112.47 55427.53 88888.00 2007-05-27 16:49:54.000 147 12288.00 112.45 55427.53 88888.00 2007-05-27 16:49:54.125 147 12287.98 112.47 55427.53 88888.00 2007-05-27 16:49:54.250 147 12287.92 112.45 55427.50 88888.00 2007-05-27 16:49:54.375 147 12287.98 112.45 55427.50 88888.00 2007-05-27 16:49:54.500 147 12287.92 112.45 55427.53 88888.00 2007-05-27 16:49:54.625 147 12287.83 112.45 55427.53 88888.00 2007-05-27 16:49:54.750 147 12287.88 112.53 55427.55 88888.00 2007-05-27 16:49:54.875 147 12287.88 112.53 55427.55 88888.00 2007-05-27 16:49:55.000 147 12287.88 112.42 55427.53 88888.00 2007-05-27 16:49:55.125 147 12287.88 112.42 55427.53 88888.00 2007-05-27 16:49:55.250 147 12287.88 112.40 55427.53 88888.00 2007-05-27 16:49:55.375 147 12287.85 112.42 55427.55 88888.00 2007-05-27 16:49:55.500 147 12287.83 112.47 55427.50 88888.00 2007-05-27 16:49:55.625 147 12287.80 112.45 55427.53 88888.00 2007-05-27 16:49:55.750 147 12287.80 112.45 55427.53 88888.00 2007-05-27 16:49:55.875 147 12287.88 112.42 55427.50 88888.00 2007-05-27 16:49:56.000 147 12287.83 112.45 55427.50 88888.00 2007-05-27 16:49:56.125 147 12287.77 112.40 55427.50 88888.00 2007-05-27 16:49:56.250 147 12287.73 112.35 55427.50 88888.00 2007-05-27 16:49:56.375 147 12287.77 112.38 55427.50 88888.00 2007-05-27 16:49:56.500 147 12287.80 112.38 55427.50 88888.00 2007-05-27 16:49:56.625 147 12287.73 112.38 55427.53 88888.00 2007-05-27 16:49:56.750 147 12287.75 112.40 55427.50 88888.00 2007-05-27 16:49:56.875 147 12287.77 112.38 55427.47 88888.00 2007-05-27 16:49:57.000 147 12287.75 112.33 55427.47 88888.00 2007-05-27 16:49:57.125 147 12287.70 112.35 55427.50 88888.00 2007-05-27 16:49:57.250 147 12287.60 112.35 55427.47 88888.00 2007-05-27 16:49:57.375 147 12287.62 112.35 55427.47 88888.00 2007-05-27 16:49:57.500 147 12287.70 112.35 55427.50 88888.00 2007-05-27 16:49:57.625 147 12287.62 112.28 55427.47 88888.00 2007-05-27 16:49:57.750 147 12287.50 112.25 55427.45 88888.00 2007-05-27 16:49:57.875 147 12287.52 112.30 55427.47 88888.00 2007-05-27 16:49:58.000 147 12287.52 112.28 55427.47 88888.00 2007-05-27 16:49:58.125 147 12287.52 112.28 55427.47 88888.00 2007-05-27 16:49:58.250 147 12287.65 112.33 55427.47 88888.00 2007-05-27 16:49:58.375 147 12287.67 112.30 55427.47 88888.00 2007-05-27 16:49:58.500 147 12287.62 112.28 55427.50 88888.00 2007-05-27 16:49:58.625 147 12287.62 112.30 55427.50 88888.00 2007-05-27 16:49:58.750 147 12287.65 112.28 55427.50 88888.00 2007-05-27 16:49:58.875 147 12287.58 112.20 55427.47 88888.00 2007-05-27 16:49:59.000 147 12287.55 112.20 55427.47 88888.00 2007-05-27 16:49:59.125 147 12287.58 112.17 55427.45 88888.00 2007-05-27 16:49:59.250 147 12287.52 112.17 55427.47 88888.00 2007-05-27 16:49:59.375 147 12287.50 112.17 55427.47 88888.00 2007-05-27 16:49:59.500 147 12287.55 112.15 55427.47 88888.00 2007-05-27 16:49:59.625 147 12287.65 112.12 55427.45 88888.00 2007-05-27 16:49:59.750 147 12287.65 112.12 55427.45 88888.00 2007-05-27 16:49:59.875 147 12287.65 112.15 55427.47 88888.00 2007-05-27 16:50:00.000 147 12287.70 112.17 55427.45 88888.00 2007-05-27 16:50:00.125 147 12287.60 112.15 55427.45 88888.00 2007-05-27 16:50:00.250 147 12287.50 112.03 55427.40 88888.00 2007-05-27 16:50:00.375 147 12287.45 112.03 55427.40 88888.00 2007-05-27 16:50:00.500 147 12287.52 112.08 55427.45 88888.00 2007-05-27 16:50:00.625 147 12287.58 112.08 55427.43 88888.00 2007-05-27 16:50:00.750 147 12287.50 112.05 55427.40 88888.00 2007-05-27 16:50:00.875 147 12287.52 112.10 55427.40 88888.00 2007-05-27 16:50:01.000 147 12287.50 112.05 55427.38 88888.00 2007-05-27 16:50:01.125 147 12287.50 112.05 55427.40 88888.00 2007-05-27 16:50:01.250 147 12287.48 112.08 55427.40 88888.00 2007-05-27 16:50:01.375 147 12287.52 112.10 55427.40 88888.00 2007-05-27 16:50:01.500 147 12287.55 112.05 55427.40 88888.00 2007-05-27 16:50:01.625 147 12287.52 112.03 55427.40 88888.00 2007-05-27 16:50:01.750 147 12287.55 112.00 55427.40 88888.00 2007-05-27 16:50:01.875 147 12287.60 111.97 55427.40 88888.00 2007-05-27 16:50:02.000 147 12287.58 111.95 55427.38 88888.00 2007-05-27 16:50:02.125 147 12287.60 111.92 55427.38 88888.00 2007-05-27 16:50:02.250 147 12287.62 111.92 55427.40 88888.00 2007-05-27 16:50:02.375 147 12287.70 111.97 55427.40 88888.00 2007-05-27 16:50:02.500 147 12287.70 111.97 55427.38 88888.00 2007-05-27 16:50:02.625 147 12287.65 111.90 55427.35 88888.00 2007-05-27 16:50:02.750 147 12287.55 111.83 55427.32 88888.00 2007-05-27 16:50:02.875 147 12287.55 111.83 55427.35 88888.00 2007-05-27 16:50:03.000 147 12287.67 111.90 55427.38 88888.00 2007-05-27 16:50:03.125 147 12287.75 111.92 55427.35 88888.00 2007-05-27 16:50:03.250 147 12287.70 111.83 55427.32 88888.00 2007-05-27 16:50:03.375 147 12287.62 111.80 55427.32 88888.00 2007-05-27 16:50:03.500 147 12287.62 111.80 55427.32 88888.00 2007-05-27 16:50:03.625 147 12287.60 111.83 55427.30 88888.00 2007-05-27 16:50:03.750 147 12287.55 111.80 55427.30 88888.00 2007-05-27 16:50:03.875 147 12287.65 111.75 55427.32 88888.00 2007-05-27 16:50:04.000 147 12287.70 111.70 55427.28 88888.00 2007-05-27 16:50:04.125 147 12287.67 111.67 55427.28 88888.00 2007-05-27 16:50:04.250 147 12287.62 111.65 55427.28 88888.00 2007-05-27 16:50:04.375 147 12287.65 111.70 55427.28 88888.00 2007-05-27 16:50:04.500 147 12287.67 111.65 55427.25 88888.00 2007-05-27 16:50:04.625 147 12287.67 111.67 55427.25 88888.00 2007-05-27 16:50:04.750 147 12287.70 111.65 55427.25 88888.00 2007-05-27 16:50:04.875 147 12287.67 111.62 55427.25 88888.00 2007-05-27 16:50:05.000 147 12287.67 111.62 55427.25 88888.00 2007-05-27 16:50:05.125 147 12287.60 111.60 55427.22 88888.00 2007-05-27 16:50:05.250 147 12287.65 111.60 55427.22 88888.00 2007-05-27 16:50:05.375 147 12287.65 111.58 55427.22 88888.00 2007-05-27 16:50:05.500 147 12287.67 111.60 55427.22 88888.00 2007-05-27 16:50:05.625 147 12287.73 111.60 55427.22 88888.00 2007-05-27 16:50:05.750 147 12287.73 111.58 55427.22 88888.00 2007-05-27 16:50:05.875 147 12287.70 111.53 55427.22 88888.00 2007-05-27 16:50:06.000 147 12287.65 111.53 55427.20 88888.00 2007-05-27 16:50:06.125 147 12287.65 111.53 55427.20 88888.00 2007-05-27 16:50:06.250 147 12287.65 111.53 55427.20 88888.00 2007-05-27 16:50:06.375 147 12287.65 111.55 55427.20 88888.00 2007-05-27 16:50:06.500 147 12287.62 111.58 55427.20 88888.00 2007-05-27 16:50:06.625 147 12287.65 111.50 55427.18 88888.00 2007-05-27 16:50:06.750 147 12287.70 111.45 55427.18 88888.00 2007-05-27 16:50:06.875 147 12287.70 111.45 55427.18 88888.00 2007-05-27 16:50:07.000 147 12287.65 111.42 55427.15 88888.00 2007-05-27 16:50:07.125 147 12287.65 111.42 55427.18 88888.00 2007-05-27 16:50:07.250 147 12287.73 111.42 55427.15 88888.00 2007-05-27 16:50:07.375 147 12287.80 111.40 55427.15 88888.00 2007-05-27 16:50:07.500 147 12287.80 111.40 55427.15 88888.00 2007-05-27 16:50:07.625 147 12287.85 111.42 55427.15 88888.00 2007-05-27 16:50:07.750 147 12287.85 111.40 55427.12 88888.00 2007-05-27 16:50:07.875 147 12287.83 111.40 55427.12 88888.00 2007-05-27 16:50:08.000 147 12287.85 111.35 55427.12 88888.00 2007-05-27 16:50:08.125 147 12287.85 111.33 55427.15 88888.00 2007-05-27 16:50:08.250 147 12287.85 111.35 55427.12 88888.00 2007-05-27 16:50:08.375 147 12287.85 111.38 55427.10 88888.00 2007-05-27 16:50:08.500 147 12287.85 111.33 55427.10 88888.00 2007-05-27 16:50:08.625 147 12287.95 111.35 55427.10 88888.00 2007-05-27 16:50:08.750 147 12287.90 111.33 55427.10 88888.00 2007-05-27 16:50:08.875 147 12287.80 111.28 55427.05 88888.00 2007-05-27 16:50:09.000 147 12287.85 111.25 55427.03 88888.00 2007-05-27 16:50:09.125 147 12287.90 111.22 55427.05 88888.00 2007-05-27 16:50:09.250 147 12287.95 111.22 55427.07 88888.00 2007-05-27 16:50:09.375 147 12287.95 111.22 55427.05 88888.00 2007-05-27 16:50:09.500 147 12287.88 111.22 55427.12 88888.00 2007-05-27 16:50:09.625 147 12287.88 111.22 55427.15 88888.00 2007-05-27 16:50:09.750 147 12287.77 111.20 55427.07 88888.00 2007-05-27 16:50:09.875 147 12287.83 111.20 55427.03 88888.00 2007-05-27 16:50:10.000 147 12287.88 111.17 55427.03 88888.00 2007-05-27 16:50:10.125 147 12288.00 111.22 55427.05 88888.00 2007-05-27 16:50:10.250 147 12288.05 111.20 55427.05 88888.00 2007-05-27 16:50:10.375 147 12288.08 111.20 55427.07 88888.00 2007-05-27 16:50:10.500 147 12288.05 111.17 55427.07 88888.00 2007-05-27 16:50:10.625 147 12288.00 111.12 55427.07 88888.00 2007-05-27 16:50:10.750 147 12288.00 111.15 55427.05 88888.00 2007-05-27 16:50:10.875 147 12287.98 111.15 55427.03 88888.00 2007-05-27 16:50:11.000 147 12288.02 111.17 55427.03 88888.00 2007-05-27 16:50:11.125 147 12288.05 111.17 55427.05 88888.00 2007-05-27 16:50:11.250 147 12288.05 111.15 55427.00 88888.00 2007-05-27 16:50:11.375 147 12288.02 111.10 55426.97 88888.00 2007-05-27 16:50:11.500 147 12287.98 111.10 55427.00 88888.00 2007-05-27 16:50:11.625 147 12288.00 111.12 55427.00 88888.00 2007-05-27 16:50:11.750 147 12288.05 111.08 55426.95 88888.00 2007-05-27 16:50:11.875 147 12288.05 111.03 55426.95 88888.00 2007-05-27 16:50:12.000 147 12288.05 111.05 55426.95 88888.00 2007-05-27 16:50:12.125 147 12288.02 111.08 55426.95 88888.00 2007-05-27 16:50:12.250 147 12288.05 111.03 55426.93 88888.00 2007-05-27 16:50:12.375 147 12288.10 110.97 55426.93 88888.00 2007-05-27 16:50:12.500 147 12288.05 110.95 55426.90 88888.00 2007-05-27 16:50:12.625 147 12288.05 110.95 55426.93 88888.00 2007-05-27 16:50:12.750 147 12288.05 110.97 55426.90 88888.00 2007-05-27 16:50:12.875 147 12288.08 111.00 55426.93 88888.00 2007-05-27 16:50:13.000 147 12288.12 110.97 55426.90 88888.00 2007-05-27 16:50:13.125 147 12288.05 110.90 55426.93 88888.00 2007-05-27 16:50:13.250 147 12288.08 110.92 55426.95 88888.00 2007-05-27 16:50:13.375 147 12288.08 110.92 55426.88 88888.00 2007-05-27 16:50:13.500 147 12288.12 110.92 55426.85 88888.00 2007-05-27 16:50:13.625 147 12288.15 110.95 55426.88 88888.00 2007-05-27 16:50:13.750 147 12288.15 111.00 55426.90 88888.00 2007-05-27 16:50:13.875 147 12288.15 111.00 55426.90 88888.00 2007-05-27 16:50:14.000 147 12288.15 110.97 55426.88 88888.00 2007-05-27 16:50:14.125 147 12288.15 110.95 55426.88 88888.00 2007-05-27 16:50:14.250 147 12288.17 110.90 55426.88 88888.00 2007-05-27 16:50:14.375 147 12288.23 110.92 55426.85 88888.00 2007-05-27 16:50:14.500 147 12288.23 110.88 55426.88 88888.00 2007-05-27 16:50:14.625 147 12288.20 110.88 55426.85 88888.00 2007-05-27 16:50:14.750 147 12288.23 110.95 55426.82 88888.00 2007-05-27 16:50:14.875 147 12288.35 110.95 55426.82 88888.00 2007-05-27 16:50:15.000 147 12288.33 110.92 55426.82 88888.00 2007-05-27 16:50:15.125 147 12288.27 110.92 55426.80 88888.00 2007-05-27 16:50:15.250 147 12288.23 110.85 55426.80 88888.00 2007-05-27 16:50:15.375 147 12288.27 110.88 55426.80 88888.00 2007-05-27 16:50:15.500 147 12288.33 110.88 55426.78 88888.00 2007-05-27 16:50:15.625 147 12288.27 110.85 55426.80 88888.00 2007-05-27 16:50:15.750 147 12288.25 110.83 55426.82 88888.00 2007-05-27 16:50:15.875 147 12288.30 110.85 55426.80 88888.00 2007-05-27 16:50:16.000 147 12288.35 110.85 55426.78 88888.00 2007-05-27 16:50:16.125 147 12288.35 110.88 55426.80 88888.00 2007-05-27 16:50:16.250 147 12288.40 110.85 55426.80 88888.00 2007-05-27 16:50:16.375 147 12288.48 110.85 55426.78 88888.00 2007-05-27 16:50:16.500 147 12288.42 110.80 55426.75 88888.00 2007-05-27 16:50:16.625 147 12288.38 110.78 55426.78 88888.00 2007-05-27 16:50:16.750 147 12288.45 110.83 55426.80 88888.00 2007-05-27 16:50:16.875 147 12288.48 110.83 55426.78 88888.00 2007-05-27 16:50:17.000 147 12288.40 110.83 55426.75 88888.00 2007-05-27 16:50:17.125 147 12288.42 110.78 55426.75 88888.00 2007-05-27 16:50:17.250 147 12288.42 110.72 55426.75 88888.00 2007-05-27 16:50:17.375 147 12288.42 110.78 55426.72 88888.00 2007-05-27 16:50:17.500 147 12288.45 110.75 55426.70 88888.00 2007-05-27 16:50:17.625 147 12288.45 110.75 55426.70 88888.00 2007-05-27 16:50:17.750 147 12288.42 110.70 55426.68 88888.00 2007-05-27 16:50:17.875 147 12288.50 110.75 55426.70 88888.00 2007-05-27 16:50:18.000 147 12288.50 110.80 55426.70 88888.00 2007-05-27 16:50:18.125 147 12288.50 110.80 55426.70 88888.00 2007-05-27 16:50:18.250 147 12288.52 110.78 55426.70 88888.00 2007-05-27 16:50:18.375 147 12288.60 110.78 55426.72 88888.00 2007-05-27 16:50:18.500 147 12288.67 110.78 55426.70 88888.00 2007-05-27 16:50:18.625 147 12288.62 110.75 55426.70 88888.00 2007-05-27 16:50:18.750 147 12288.55 110.72 55426.70 88888.00 2007-05-27 16:50:18.875 147 12288.55 110.75 55426.65 88888.00 2007-05-27 16:50:19.000 147 12288.55 110.72 55426.62 88888.00 2007-05-27 16:50:19.125 147 12288.58 110.70 55426.65 88888.00 2007-05-27 16:50:19.250 147 12288.62 110.67 55426.65 88888.00 2007-05-27 16:50:19.375 147 12288.58 110.62 55426.60 88888.00 2007-05-27 16:50:19.500 147 12288.60 110.70 55426.65 88888.00 2007-05-27 16:50:19.625 147 12288.65 110.75 55426.62 88888.00 2007-05-27 16:50:19.750 147 12288.67 110.72 55426.65 88888.00 2007-05-27 16:50:19.875 147 12288.67 110.70 55426.65 88888.00 2007-05-27 16:50:20.000 147 12288.65 110.70 55426.60 88888.00 2007-05-27 16:50:20.125 147 12288.65 110.72 55426.60 88888.00 2007-05-27 16:50:20.250 147 12288.67 110.70 55426.65 88888.00 2007-05-27 16:50:20.375 147 12288.75 110.67 55426.65 88888.00 2007-05-27 16:50:20.500 147 12288.70 110.65 55426.60 88888.00 2007-05-27 16:50:20.625 147 12288.65 110.65 55426.60 88888.00 2007-05-27 16:50:20.750 147 12288.65 110.65 55426.62 88888.00 2007-05-27 16:50:20.875 147 12288.62 110.62 55426.60 88888.00 2007-05-27 16:50:21.000 147 12288.70 110.62 55426.55 88888.00 2007-05-27 16:50:21.125 147 12288.83 110.65 55426.62 88888.00 2007-05-27 16:50:21.250 147 12288.77 110.65 55426.62 88888.00 2007-05-27 16:50:21.375 147 12288.75 110.65 55426.62 88888.00 2007-05-27 16:50:21.500 147 12288.70 110.65 55426.62 88888.00 2007-05-27 16:50:21.625 147 12288.65 110.62 55426.62 88888.00 2007-05-27 16:50:21.750 147 12288.70 110.67 55426.60 88888.00 2007-05-27 16:50:21.875 147 12288.77 110.67 55426.60 88888.00 2007-05-27 16:50:22.000 147 12288.80 110.62 55426.57 88888.00 2007-05-27 16:50:22.125 147 12288.83 110.60 55426.53 88888.00 2007-05-27 16:50:22.250 147 12288.77 110.58 55426.50 88888.00 2007-05-27 16:50:22.375 147 12288.75 110.60 55426.53 88888.00 2007-05-27 16:50:22.500 147 12288.80 110.58 55426.57 88888.00 2007-05-27 16:50:22.625 147 12288.83 110.58 55426.60 88888.00 2007-05-27 16:50:22.750 147 12288.88 110.58 55426.57 88888.00 2007-05-27 16:50:22.875 147 12288.85 110.60 55426.57 88888.00 2007-05-27 16:50:23.000 147 12288.85 110.55 55426.55 88888.00 2007-05-27 16:50:23.125 147 12288.83 110.55 55426.60 88888.00 2007-05-27 16:50:23.250 147 12288.83 110.58 55426.55 88888.00 2007-05-27 16:50:23.375 147 12288.83 110.53 55426.55 88888.00 2007-05-27 16:50:23.500 147 12288.80 110.53 55426.55 88888.00 2007-05-27 16:50:23.625 147 12288.77 110.53 55426.53 88888.00 2007-05-27 16:50:23.750 147 12288.77 110.55 55426.55 88888.00 2007-05-27 16:50:23.875 147 12288.75 110.53 55426.55 88888.00 2007-05-27 16:50:24.000 147 12288.77 110.53 55426.53 88888.00 2007-05-27 16:50:24.125 147 12288.80 110.50 55426.50 88888.00 2007-05-27 16:50:24.250 147 12288.73 110.47 55426.50 88888.00 2007-05-27 16:50:24.375 147 12288.75 110.53 55426.53 88888.00 2007-05-27 16:50:24.500 147 12288.77 110.58 55426.53 88888.00 2007-05-27 16:50:24.625 147 12288.80 110.55 55426.53 88888.00 2007-05-27 16:50:24.750 147 12288.83 110.47 55426.55 88888.00 2007-05-27 16:50:24.875 147 12288.83 110.40 55426.53 88888.00 2007-05-27 16:50:25.000 147 12288.83 110.45 55426.47 88888.00 2007-05-27 16:50:25.125 147 12288.88 110.45 55426.47 88888.00 2007-05-27 16:50:25.250 147 12288.85 110.40 55426.47 88888.00 2007-05-27 16:50:25.375 147 12288.83 110.40 55426.47 88888.00 2007-05-27 16:50:25.500 147 12288.77 110.42 55426.47 88888.00 2007-05-27 16:50:25.625 147 12288.80 110.45 55426.47 88888.00 2007-05-27 16:50:25.750 147 12288.80 110.45 55426.47 88888.00 2007-05-27 16:50:25.875 147 12288.80 110.45 55426.47 88888.00 2007-05-27 16:50:26.000 147 12288.77 110.42 55426.45 88888.00 2007-05-27 16:50:26.125 147 12288.77 110.38 55426.50 88888.00 2007-05-27 16:50:26.250 147 12288.77 110.38 55426.50 88888.00 2007-05-27 16:50:26.375 147 12288.77 110.40 55426.50 88888.00 2007-05-27 16:50:26.500 147 12288.77 110.40 55426.47 88888.00 2007-05-27 16:50:26.625 147 12288.75 110.35 55426.47 88888.00 2007-05-27 16:50:26.750 147 12288.75 110.30 55426.47 88888.00 2007-05-27 16:50:26.875 147 12288.77 110.35 55426.47 88888.00 2007-05-27 16:50:27.000 147 12288.80 110.38 55426.47 88888.00 2007-05-27 16:50:27.125 147 12288.83 110.33 55426.50 88888.00 2007-05-27 16:50:27.250 147 12288.80 110.30 55426.47 88888.00 2007-05-27 16:50:27.375 147 12288.77 110.30 55426.47 88888.00 2007-05-27 16:50:27.500 147 12288.85 110.33 55426.45 88888.00 2007-05-27 16:50:27.625 147 12288.88 110.28 55426.47 88888.00 2007-05-27 16:50:27.750 147 12288.90 110.25 55426.45 88888.00 2007-05-27 16:50:27.875 147 12288.80 110.25 55426.45 88888.00 2007-05-27 16:50:28.000 147 12288.77 110.33 55426.40 88888.00 2007-05-27 16:50:28.125 147 12288.80 110.25 55426.40 88888.00 2007-05-27 16:50:28.250 147 12288.80 110.17 55426.43 88888.00 2007-05-27 16:50:28.375 147 12288.88 110.20 55426.43 88888.00 2007-05-27 16:50:28.500 147 12288.88 110.25 55426.40 88888.00 2007-05-27 16:50:28.625 147 12288.90 110.33 55426.40 88888.00 2007-05-27 16:50:28.750 147 12288.95 110.28 55426.40 88888.00 2007-05-27 16:50:28.875 147 12288.90 110.25 55426.43 88888.00 2007-05-27 16:50:29.000 147 12288.85 110.28 55426.43 88888.00 2007-05-27 16:50:29.125 147 12288.83 110.33 55426.43 88888.00 2007-05-27 16:50:29.250 147 12288.83 110.28 55426.45 88888.00 2007-05-27 16:50:29.375 147 12288.85 110.25 55426.43 88888.00 2007-05-27 16:50:29.500 147 12288.85 110.30 55426.43 88888.00 2007-05-27 16:50:29.625 147 12288.88 110.25 55426.40 88888.00 2007-05-27 16:50:29.750 147 12288.83 110.22 55426.43 88888.00 2007-05-27 16:50:29.875 147 12288.77 110.22 55426.40 88888.00 2007-05-27 16:50:30.000 147 12288.75 110.25 55426.40 88888.00 2007-05-27 16:50:30.125 147 12288.80 110.22 55426.43 88888.00 2007-05-27 16:50:30.250 147 12288.80 110.20 55426.40 88888.00 2007-05-27 16:50:30.375 147 12288.77 110.28 55426.40 88888.00 2007-05-27 16:50:30.500 147 12288.77 110.33 55426.40 88888.00 2007-05-27 16:50:30.625 147 12288.83 110.30 55426.40 88888.00 2007-05-27 16:50:30.750 147 12288.88 110.28 55426.40 88888.00 2007-05-27 16:50:30.875 147 12288.83 110.22 55426.40 88888.00 2007-05-27 16:50:31.000 147 12288.85 110.25 55426.38 88888.00 2007-05-27 16:50:31.125 147 12288.88 110.28 55426.40 88888.00 2007-05-27 16:50:31.250 147 12288.88 110.30 55426.38 88888.00 2007-05-27 16:50:31.375 147 12288.90 110.33 55426.35 88888.00 2007-05-27 16:50:31.500 147 12288.88 110.33 55426.43 88888.00 2007-05-27 16:50:31.625 147 12288.88 110.35 55426.43 88888.00 2007-05-27 16:50:31.750 147 12288.85 110.30 55426.38 88888.00 2007-05-27 16:50:31.875 147 12288.80 110.22 55426.35 88888.00 2007-05-27 16:50:32.000 147 12288.80 110.25 55426.32 88888.00 2007-05-27 16:50:32.125 147 12288.83 110.25 55426.35 88888.00 2007-05-27 16:50:32.250 147 12288.83 110.30 55426.40 88888.00 2007-05-27 16:50:32.375 147 12288.88 110.35 55426.38 88888.00 2007-05-27 16:50:32.500 147 12288.85 110.35 55426.38 88888.00 2007-05-27 16:50:32.625 147 12288.80 110.30 55426.35 88888.00 2007-05-27 16:50:32.750 147 12288.80 110.28 55426.35 88888.00 2007-05-27 16:50:32.875 147 12288.77 110.28 55426.35 88888.00 2007-05-27 16:50:33.000 147 12288.73 110.30 55426.32 88888.00 2007-05-27 16:50:33.125 147 12288.75 110.28 55426.35 88888.00 2007-05-27 16:50:33.250 147 12288.80 110.30 55426.32 88888.00 2007-05-27 16:50:33.375 147 12288.80 110.38 55426.38 88888.00 2007-05-27 16:50:33.500 147 12288.77 110.40 55426.38 88888.00 2007-05-27 16:50:33.625 147 12288.70 110.38 55426.38 88888.00 2007-05-27 16:50:33.750 147 12288.70 110.33 55426.38 88888.00 2007-05-27 16:50:33.875 147 12288.73 110.35 55426.35 88888.00 2007-05-27 16:50:34.000 147 12288.67 110.30 55426.32 88888.00 2007-05-27 16:50:34.125 147 12288.65 110.33 55426.32 88888.00 2007-05-27 16:50:34.250 147 12288.67 110.42 55426.38 88888.00 2007-05-27 16:50:34.375 147 12288.80 110.45 55426.35 88888.00 2007-05-27 16:50:34.500 147 12288.80 110.42 55426.32 88888.00 2007-05-27 16:50:34.625 147 12288.75 110.38 55426.32 88888.00 2007-05-27 16:50:34.750 147 12288.75 110.40 55426.32 88888.00 2007-05-27 16:50:34.875 147 12288.73 110.45 55426.32 88888.00 2007-05-27 16:50:35.000 147 12288.75 110.45 55426.30 88888.00 2007-05-27 16:50:35.125 147 12288.75 110.47 55426.30 88888.00 2007-05-27 16:50:35.250 147 12288.73 110.50 55426.32 88888.00 2007-05-27 16:50:35.375 147 12288.73 110.45 55426.28 88888.00 2007-05-27 16:50:35.500 147 12288.70 110.45 55426.30 88888.00 2007-05-27 16:50:35.625 147 12288.73 110.47 55426.30 88888.00 2007-05-27 16:50:35.750 147 12288.80 110.50 55426.30 88888.00 2007-05-27 16:50:35.875 147 12288.80 110.47 55426.30 88888.00 2007-05-27 16:50:36.000 147 12288.77 110.50 55426.30 88888.00 2007-05-27 16:50:36.125 147 12288.80 110.50 55426.30 88888.00 2007-05-27 16:50:36.250 147 12288.73 110.50 55426.28 88888.00 2007-05-27 16:50:36.375 147 12288.73 110.55 55426.25 88888.00 2007-05-27 16:50:36.500 147 12288.73 110.53 55426.28 88888.00 2007-05-27 16:50:36.625 147 12288.62 110.55 55426.25 88888.00 2007-05-27 16:50:36.750 147 12288.67 110.55 55426.28 88888.00 2007-05-27 16:50:36.875 147 12288.80 110.60 55426.28 88888.00 2007-05-27 16:50:37.000 147 12288.77 110.60 55426.28 88888.00 2007-05-27 16:50:37.125 147 12288.73 110.62 55426.25 88888.00 2007-05-27 16:50:37.250 147 12288.70 110.65 55426.25 88888.00 2007-05-27 16:50:37.375 147 12288.73 110.65 55426.25 88888.00 2007-05-27 16:50:37.500 147 12288.73 110.62 55426.28 88888.00 2007-05-27 16:50:37.625 147 12288.75 110.65 55426.28 88888.00 2007-05-27 16:50:37.750 147 12288.67 110.62 55426.25 88888.00 2007-05-27 16:50:37.875 147 12288.62 110.58 55426.20 88888.00 2007-05-27 16:50:38.000 147 12288.65 110.60 55426.20 88888.00 2007-05-27 16:50:38.125 147 12288.67 110.60 55426.20 88888.00 2007-05-27 16:50:38.250 147 12288.67 110.62 55426.20 88888.00 2007-05-27 16:50:38.375 147 12288.67 110.62 55426.22 88888.00 2007-05-27 16:50:38.500 147 12288.65 110.62 55426.20 88888.00 2007-05-27 16:50:38.625 147 12288.70 110.65 55426.18 88888.00 2007-05-27 16:50:38.750 147 12288.67 110.65 55426.18 88888.00 2007-05-27 16:50:38.875 147 12288.65 110.62 55426.15 88888.00 2007-05-27 16:50:39.000 147 12288.75 110.70 55426.18 88888.00 2007-05-27 16:50:39.125 147 12288.73 110.70 55426.20 88888.00 2007-05-27 16:50:39.250 147 12288.70 110.62 55426.18 88888.00 2007-05-27 16:50:39.375 147 12288.75 110.67 55426.18 88888.00 2007-05-27 16:50:39.500 147 12288.83 110.75 55426.18 88888.00 2007-05-27 16:50:39.625 147 12288.83 110.78 55426.18 88888.00 2007-05-27 16:50:39.750 147 12288.77 110.75 55426.18 88888.00 2007-05-27 16:50:39.875 147 12288.77 110.72 55426.12 88888.00 2007-05-27 16:50:40.000 147 12288.73 110.72 55426.15 88888.00 2007-05-27 16:50:40.125 147 12288.75 110.80 55426.18 88888.00 2007-05-27 16:50:40.250 147 12288.77 110.80 55426.18 88888.00 2007-05-27 16:50:40.375 147 12288.77 110.78 55426.15 88888.00 2007-05-27 16:50:40.500 147 12288.83 110.80 55426.18 88888.00 2007-05-27 16:50:40.625 147 12288.75 110.75 55426.15 88888.00 2007-05-27 16:50:40.750 147 12288.73 110.78 55426.12 88888.00 2007-05-27 16:50:40.875 147 12288.77 110.78 55426.10 88888.00 2007-05-27 16:50:41.000 147 12288.85 110.80 55426.10 88888.00 2007-05-27 16:50:41.125 147 12288.80 110.72 55426.10 88888.00 2007-05-27 16:50:41.250 147 12288.77 110.78 55426.10 88888.00 2007-05-27 16:50:41.375 147 12288.80 110.85 55426.12 88888.00 2007-05-27 16:50:41.500 147 12288.77 110.85 55426.10 88888.00 2007-05-27 16:50:41.625 147 12288.75 110.83 55426.10 88888.00 2007-05-27 16:50:41.750 147 12288.77 110.83 55426.10 88888.00 2007-05-27 16:50:41.875 147 12288.85 110.85 55426.10 88888.00 2007-05-27 16:50:42.000 147 12288.90 110.85 55426.07 88888.00 2007-05-27 16:50:42.125 147 12288.85 110.88 55426.10 88888.00 2007-05-27 16:50:42.250 147 12288.88 110.88 55426.10 88888.00 2007-05-27 16:50:42.375 147 12288.85 110.83 55426.07 88888.00 2007-05-27 16:50:42.500 147 12288.85 110.85 55426.05 88888.00 2007-05-27 16:50:42.625 147 12288.92 110.88 55426.05 88888.00 2007-05-27 16:50:42.750 147 12288.95 110.85 55426.03 88888.00 2007-05-27 16:50:42.875 147 12288.95 110.83 55426.03 88888.00 2007-05-27 16:50:43.000 147 12289.00 110.80 55426.03 88888.00 2007-05-27 16:50:43.125 147 12288.98 110.80 55426.05 88888.00 2007-05-27 16:50:43.250 147 12288.98 110.80 55426.07 88888.00 2007-05-27 16:50:43.375 147 12289.00 110.80 55426.07 88888.00 2007-05-27 16:50:43.500 147 12289.00 110.80 55426.05 88888.00 2007-05-27 16:50:43.625 147 12289.02 110.83 55426.05 88888.00 2007-05-27 16:50:43.750 147 12289.05 110.83 55426.05 88888.00 2007-05-27 16:50:43.875 147 12289.02 110.83 55426.05 88888.00 2007-05-27 16:50:44.000 147 12289.02 110.83 55426.05 88888.00 2007-05-27 16:50:44.125 147 12289.00 110.78 55426.05 88888.00 2007-05-27 16:50:44.250 147 12288.98 110.75 55426.07 88888.00 2007-05-27 16:50:44.375 147 12289.05 110.78 55426.05 88888.00 2007-05-27 16:50:44.500 147 12289.08 110.75 55426.03 88888.00 2007-05-27 16:50:44.625 147 12289.00 110.72 55426.00 88888.00 2007-05-27 16:50:44.750 147 12288.98 110.75 55426.00 88888.00 2007-05-27 16:50:44.875 147 12289.10 110.78 55426.05 88888.00 2007-05-27 16:50:45.000 147 12289.15 110.75 55426.03 88888.00 2007-05-27 16:50:45.125 147 12289.05 110.70 55426.00 88888.00 2007-05-27 16:50:45.250 147 12289.02 110.72 55426.03 88888.00 2007-05-27 16:50:45.375 147 12289.02 110.67 55426.00 88888.00 2007-05-27 16:50:45.500 147 12289.08 110.67 55425.97 88888.00 2007-05-27 16:50:45.625 147 12289.10 110.62 55425.97 88888.00 2007-05-27 16:50:45.750 147 12289.10 110.55 55425.95 88888.00 2007-05-27 16:50:45.875 147 12289.15 110.60 55425.95 88888.00 2007-05-27 16:50:46.000 147 12289.17 110.67 55426.00 88888.00 2007-05-27 16:50:46.125 147 12289.12 110.62 55426.05 88888.00 2007-05-27 16:50:46.250 147 12289.10 110.62 55426.05 88888.00 2007-05-27 16:50:46.375 147 12289.12 110.67 55426.03 88888.00 2007-05-27 16:50:46.500 147 12289.08 110.60 55425.97 88888.00 2007-05-27 16:50:46.625 147 12289.05 110.58 55425.97 88888.00 2007-05-27 16:50:46.750 147 12289.08 110.60 55425.97 88888.00 2007-05-27 16:50:46.875 147 12289.08 110.60 55425.95 88888.00 2007-05-27 16:50:47.000 147 12289.05 110.53 55425.95 88888.00 2007-05-27 16:50:47.125 147 12289.08 110.55 55425.95 88888.00 2007-05-27 16:50:47.250 147 12289.17 110.58 55425.95 88888.00 2007-05-27 16:50:47.375 147 12289.23 110.55 55425.97 88888.00 2007-05-27 16:50:47.500 147 12289.17 110.55 55425.95 88888.00 2007-05-27 16:50:47.625 147 12289.15 110.58 55425.95 88888.00 2007-05-27 16:50:47.750 147 12289.20 110.55 55425.95 88888.00 2007-05-27 16:50:47.875 147 12289.25 110.53 55425.90 88888.00 2007-05-27 16:50:48.000 147 12289.25 110.53 55425.88 88888.00 2007-05-27 16:50:48.125 147 12289.20 110.42 55425.85 88888.00 2007-05-27 16:50:48.250 147 12289.25 110.47 55425.90 88888.00 2007-05-27 16:50:48.375 147 12289.23 110.42 55425.85 88888.00 2007-05-27 16:50:48.500 147 12289.23 110.40 55425.88 88888.00 2007-05-27 16:50:48.625 147 12289.27 110.45 55425.90 88888.00 2007-05-27 16:50:48.750 147 12289.27 110.45 55425.93 88888.00 2007-05-27 16:50:48.875 147 12289.20 110.42 55425.93 88888.00 2007-05-27 16:50:49.000 147 12289.20 110.42 55425.90 88888.00 2007-05-27 16:50:49.125 147 12289.25 110.42 55425.90 88888.00 2007-05-27 16:50:49.250 147 12289.27 110.40 55425.93 88888.00 2007-05-27 16:50:49.375 147 12289.23 110.38 55425.90 88888.00 2007-05-27 16:50:49.500 147 12289.15 110.38 55425.93 88888.00 2007-05-27 16:50:49.625 147 12289.15 110.33 55425.90 88888.00 2007-05-27 16:50:49.750 147 12289.15 110.33 55425.88 88888.00 2007-05-27 16:50:49.875 147 12289.10 110.35 55425.85 88888.00 2007-05-27 16:50:50.000 147 12289.23 110.40 55425.88 88888.00 2007-05-27 16:50:50.125 147 12289.27 110.30 55425.85 88888.00 2007-05-27 16:50:50.250 147 12289.27 110.25 55425.85 88888.00 2007-05-27 16:50:50.375 147 12289.30 110.25 55425.88 88888.00 2007-05-27 16:50:50.500 147 12289.27 110.22 55425.85 88888.00 2007-05-27 16:50:50.625 147 12289.23 110.25 55425.82 88888.00 2007-05-27 16:50:50.750 147 12289.23 110.25 55425.82 88888.00 2007-05-27 16:50:50.875 147 12289.25 110.22 55425.85 88888.00 2007-05-27 16:50:51.000 147 12289.12 110.15 55425.85 88888.00 2007-05-27 16:50:51.125 147 12289.20 110.20 55425.88 88888.00 2007-05-27 16:50:51.250 147 12289.15 110.15 55425.82 88888.00 2007-05-27 16:50:51.375 147 12289.12 110.05 55425.82 88888.00 2007-05-27 16:50:51.500 147 12289.17 110.05 55425.85 88888.00 2007-05-27 16:50:51.625 147 12289.15 110.05 55425.80 88888.00 2007-05-27 16:50:51.750 147 12289.10 110.03 55425.80 88888.00 2007-05-27 16:50:51.875 147 12289.10 110.03 55425.78 88888.00 2007-05-27 16:50:52.000 147 12289.12 110.03 55425.78 88888.00 2007-05-27 16:50:52.125 147 12289.08 110.05 55425.78 88888.00 2007-05-27 16:50:52.250 147 12289.10 110.03 55425.82 88888.00 2007-05-27 16:50:52.375 147 12289.08 109.97 55425.80 88888.00 2007-05-27 16:50:52.500 147 12289.05 109.92 55425.80 88888.00 2007-05-27 16:50:52.625 147 12289.08 109.97 55425.80 88888.00 2007-05-27 16:50:52.750 147 12289.12 109.97 55425.80 88888.00 2007-05-27 16:50:52.875 147 12289.17 109.97 55425.82 88888.00 2007-05-27 16:50:53.000 147 12289.12 109.95 55425.80 88888.00 2007-05-27 16:50:53.125 147 12289.10 109.90 55425.82 88888.00 2007-05-27 16:50:53.250 147 12289.00 109.90 55425.85 88888.00 2007-05-27 16:50:53.375 147 12289.00 109.97 55425.85 88888.00 2007-05-27 16:50:53.500 147 12289.02 109.90 55425.82 88888.00 2007-05-27 16:50:53.625 147 12289.08 109.83 55425.82 88888.00 2007-05-27 16:50:53.750 147 12289.08 109.83 55425.82 88888.00 2007-05-27 16:50:53.875 147 12289.12 109.83 55425.82 88888.00 2007-05-27 16:50:54.000 147 12289.08 109.75 55425.80 88888.00 2007-05-27 16:50:54.125 147 12289.10 109.72 55425.85 88888.00 2007-05-27 16:50:54.250 147 12289.15 109.78 55425.85 88888.00 2007-05-27 16:50:54.375 147 12289.23 109.80 55425.82 88888.00 2007-05-27 16:50:54.500 147 12289.23 109.80 55425.80 88888.00 2007-05-27 16:50:54.625 147 12289.23 109.83 55425.82 88888.00 2007-05-27 16:50:54.750 147 12289.23 109.72 55425.80 88888.00 2007-05-27 16:50:54.875 147 12289.23 109.70 55425.80 88888.00 2007-05-27 16:50:55.000 147 12289.23 109.70 55425.78 88888.00 2007-05-27 16:50:55.125 147 12289.23 109.60 55425.78 88888.00 2007-05-27 16:50:55.250 147 12289.23 109.60 55425.78 88888.00 2007-05-27 16:50:55.375 147 12289.27 109.62 55425.78 88888.00 2007-05-27 16:50:55.500 147 12289.30 109.67 55425.80 88888.00 2007-05-27 16:50:55.625 147 12289.20 109.65 55425.80 88888.00 2007-05-27 16:50:55.750 147 12289.15 109.58 55425.78 88888.00 2007-05-27 16:50:55.875 147 12289.12 109.58 55425.80 88888.00 2007-05-27 16:50:56.000 147 12289.12 109.58 55425.78 88888.00 2007-05-27 16:50:56.125 147 12289.12 109.53 55425.80 88888.00 2007-05-27 16:50:56.250 147 12289.15 109.50 55425.78 88888.00 2007-05-27 16:50:56.375 147 12289.12 109.47 55425.78 88888.00 2007-05-27 16:50:56.500 147 12289.05 109.47 55425.78 88888.00 2007-05-27 16:50:56.625 147 12289.02 109.50 55425.80 88888.00 2007-05-27 16:50:56.750 147 12289.08 109.47 55425.82 88888.00 2007-05-27 16:50:56.875 147 12289.12 109.47 55425.80 88888.00 2007-05-27 16:50:57.000 147 12289.08 109.47 55425.80 88888.00 2007-05-27 16:50:57.125 147 12289.02 109.45 55425.82 88888.00 2007-05-27 16:50:57.250 147 12289.02 109.38 55425.80 88888.00 2007-05-27 16:50:57.375 147 12288.98 109.40 55425.80 88888.00 2007-05-27 16:50:57.500 147 12288.90 109.38 55425.80 88888.00 2007-05-27 16:50:57.625 147 12288.98 109.38 55425.80 88888.00 2007-05-27 16:50:57.750 147 12288.95 109.33 55425.80 88888.00 2007-05-27 16:50:57.875 147 12288.90 109.30 55425.80 88888.00 2007-05-27 16:50:58.000 147 12288.92 109.33 55425.75 88888.00 2007-05-27 16:50:58.125 147 12288.95 109.33 55425.78 88888.00 2007-05-27 16:50:58.250 147 12289.00 109.30 55425.78 88888.00 2007-05-27 16:50:58.375 147 12288.98 109.35 55425.78 88888.00 2007-05-27 16:50:58.500 147 12288.95 109.33 55425.80 88888.00 2007-05-27 16:50:58.625 147 12288.92 109.25 55425.75 88888.00 2007-05-27 16:50:58.750 147 12288.92 109.30 55425.78 88888.00 2007-05-27 16:50:58.875 147 12288.88 109.28 55425.78 88888.00 2007-05-27 16:50:59.000 147 12288.85 109.22 55425.75 88888.00 2007-05-27 16:50:59.125 147 12288.83 109.22 55425.78 88888.00 2007-05-27 16:50:59.250 147 12288.85 109.25 55425.80 88888.00 2007-05-27 16:50:59.375 147 12288.90 109.25 55425.80 88888.00 2007-05-27 16:50:59.500 147 12288.92 109.22 55425.80 88888.00 2007-05-27 16:50:59.625 147 12288.90 109.12 55425.78 88888.00 2007-05-27 16:50:59.750 147 12288.85 109.12 55425.80 88888.00 2007-05-27 16:50:59.875 147 12288.80 109.15 55425.80 88888.00 2007-05-27 16:51:00.000 147 12288.85 109.12 55425.80 88888.00 2007-05-27 16:51:00.125 147 12288.88 109.08 55425.80 88888.00 2007-05-27 16:51:00.250 147 12288.77 109.00 55425.78 88888.00 2007-05-27 16:51:00.375 147 12288.75 109.00 55425.80 88888.00 2007-05-27 16:51:00.500 147 12288.83 109.10 55425.80 88888.00 2007-05-27 16:51:00.625 147 12288.83 109.05 55425.78 88888.00 2007-05-27 16:51:00.750 147 12288.83 108.97 55425.80 88888.00 2007-05-27 16:51:00.875 147 12288.77 108.95 55425.80 88888.00 2007-05-27 16:51:01.000 147 12288.77 109.00 55425.82 88888.00 2007-05-27 16:51:01.125 147 12288.80 108.97 55425.85 88888.00 2007-05-27 16:51:01.250 147 12288.77 108.88 55425.82 88888.00 2007-05-27 16:51:01.375 147 12288.75 108.90 55425.80 88888.00 2007-05-27 16:51:01.500 147 12288.77 108.92 55425.82 88888.00 2007-05-27 16:51:01.625 147 12288.77 108.92 55425.82 88888.00 2007-05-27 16:51:01.750 147 12288.77 108.90 55425.85 88888.00 2007-05-27 16:51:01.875 147 12288.75 108.88 55425.82 88888.00 2007-05-27 16:51:02.000 147 12288.70 108.80 55425.78 88888.00 2007-05-27 16:51:02.125 147 12288.65 108.78 55425.78 88888.00 2007-05-27 16:51:02.250 147 12288.62 108.78 55425.80 88888.00 2007-05-27 16:51:02.375 147 12288.67 108.78 55425.82 88888.00 2007-05-27 16:51:02.500 147 12288.65 108.75 55425.80 88888.00 2007-05-27 16:51:02.625 147 12288.60 108.70 55425.78 88888.00 2007-05-27 16:51:02.750 147 12288.60 108.70 55425.78 88888.00 2007-05-27 16:51:02.875 147 12288.62 108.72 55425.80 88888.00 2007-05-27 16:51:03.000 147 12288.65 108.70 55425.78 88888.00 2007-05-27 16:51:03.125 147 12288.67 108.72 55425.75 88888.00 2007-05-27 16:51:03.250 147 12288.67 108.70 55425.80 88888.00 2007-05-27 16:51:03.375 147 12288.65 108.67 55425.78 88888.00 2007-05-27 16:51:03.500 147 12288.55 108.62 55425.78 88888.00 2007-05-27 16:51:03.625 147 12288.55 108.60 55425.78 88888.00 2007-05-27 16:51:03.750 147 12288.58 108.62 55425.80 88888.00 2007-05-27 16:51:03.875 147 12288.52 108.60 55425.80 88888.00 2007-05-27 16:51:04.000 147 12288.48 108.53 55425.82 88888.00 2007-05-27 16:51:04.125 147 12288.52 108.53 55425.88 88888.00 2007-05-27 16:51:04.250 147 12288.50 108.58 55425.85 88888.00 2007-05-27 16:51:04.375 147 12288.45 108.55 55425.82 88888.00 2007-05-27 16:51:04.500 147 12288.48 108.53 55425.85 88888.00 2007-05-27 16:51:04.625 147 12288.55 108.53 55425.88 88888.00 2007-05-27 16:51:04.750 147 12288.52 108.53 55425.85 88888.00 2007-05-27 16:51:04.875 147 12288.48 108.53 55425.85 88888.00 2007-05-27 16:51:05.000 147 12288.52 108.45 55425.85 88888.00 2007-05-27 16:51:05.125 147 12288.50 108.40 55425.88 88888.00 2007-05-27 16:51:05.250 147 12288.42 108.38 55425.85 88888.00 2007-05-27 16:51:05.375 147 12288.40 108.35 55425.82 88888.00 2007-05-27 16:51:05.500 147 12288.42 108.38 55425.82 88888.00 2007-05-27 16:51:05.625 147 12288.48 108.40 55425.85 88888.00 2007-05-27 16:51:05.750 147 12288.40 108.35 55425.85 88888.00 2007-05-27 16:51:05.875 147 12288.40 108.28 55425.85 88888.00 2007-05-27 16:51:06.000 147 12288.50 108.28 55425.82 88888.00 2007-05-27 16:51:06.125 147 12288.48 108.28 55425.88 88888.00 2007-05-27 16:51:06.250 147 12288.48 108.28 55425.90 88888.00 2007-05-27 16:51:06.375 147 12288.48 108.22 55425.85 88888.00 2007-05-27 16:51:06.500 147 12288.48 108.17 55425.85 88888.00 2007-05-27 16:51:06.625 147 12288.48 108.15 55425.85 88888.00 2007-05-27 16:51:06.750 147 12288.38 108.20 55425.85 88888.00 2007-05-27 16:51:06.875 147 12288.30 108.17 55425.85 88888.00 2007-05-27 16:51:07.000 147 12288.30 108.17 55425.88 88888.00 2007-05-27 16:51:07.125 147 12288.38 108.12 55425.90 88888.00 2007-05-27 16:51:07.250 147 12288.38 108.17 55425.90 88888.00 2007-05-27 16:51:07.375 147 12288.45 108.15 55425.90 88888.00 2007-05-27 16:51:07.500 147 12288.45 108.10 55425.90 88888.00 2007-05-27 16:51:07.625 147 12288.42 108.03 55425.88 88888.00 2007-05-27 16:51:07.750 147 12288.42 107.97 55425.85 88888.00 2007-05-27 16:51:07.875 147 12288.33 107.92 55425.82 88888.00 2007-05-27 16:51:08.000 147 12288.27 107.92 55425.82 88888.00 2007-05-27 16:51:08.125 147 12288.25 107.95 55425.85 88888.00 2007-05-27 16:51:08.250 147 12288.25 107.90 55425.85 88888.00 2007-05-27 16:51:08.375 147 12288.30 107.88 55425.88 88888.00 2007-05-27 16:51:08.500 147 12288.33 107.90 55425.88 88888.00 2007-05-27 16:51:08.625 147 12288.40 107.92 55425.93 88888.00 2007-05-27 16:51:08.750 147 12288.38 107.92 55425.93 88888.00 2007-05-27 16:51:08.875 147 12288.38 107.88 55425.90 88888.00 2007-05-27 16:51:09.000 147 12288.38 107.80 55425.82 88888.00 2007-05-27 16:51:09.125 147 12288.35 107.72 55425.82 88888.00 2007-05-27 16:51:09.250 147 12288.35 107.70 55425.82 88888.00 2007-05-27 16:51:09.375 147 12288.35 107.78 55425.88 88888.00 2007-05-27 16:51:09.500 147 12288.38 107.78 55425.88 88888.00 2007-05-27 16:51:09.625 147 12288.40 107.67 55425.88 88888.00 2007-05-27 16:51:09.750 147 12288.40 107.67 55425.88 88888.00 2007-05-27 16:51:09.875 147 12288.30 107.62 55425.82 88888.00 2007-05-27 16:51:10.000 147 12288.35 107.65 55425.82 88888.00 2007-05-27 16:51:10.125 147 12288.35 107.60 55425.88 88888.00 2007-05-27 16:51:10.250 147 12288.27 107.53 55425.85 88888.00 2007-05-27 16:51:10.375 147 12288.25 107.50 55425.82 88888.00 2007-05-27 16:51:10.500 147 12288.25 107.50 55425.85 88888.00 2007-05-27 16:51:10.625 147 12288.30 107.55 55425.88 88888.00 2007-05-27 16:51:10.750 147 12288.38 107.53 55425.88 88888.00 2007-05-27 16:51:10.875 147 12288.45 107.58 55425.88 88888.00 2007-05-27 16:51:11.000 147 12288.38 107.53 55425.85 88888.00 2007-05-27 16:51:11.125 147 12288.35 107.45 55425.85 88888.00 2007-05-27 16:51:11.250 147 12288.33 107.40 55425.88 88888.00 2007-05-27 16:51:11.375 147 12288.38 107.45 55425.88 88888.00 2007-05-27 16:51:11.500 147 12288.33 107.38 55425.88 88888.00 2007-05-27 16:51:11.625 147 12288.23 107.28 55425.85 88888.00 2007-05-27 16:51:11.750 147 12288.30 107.35 55425.88 88888.00 2007-05-27 16:51:11.875 147 12288.33 107.33 55425.88 88888.00 2007-05-27 16:51:12.000 147 12288.33 107.25 55425.88 88888.00 2007-05-27 16:51:12.125 147 12288.33 107.20 55425.85 88888.00 2007-05-27 16:51:12.250 147 12288.30 107.20 55425.88 88888.00 2007-05-27 16:51:12.375 147 12288.33 107.17 55425.88 88888.00 2007-05-27 16:51:12.500 147 12288.38 107.08 55425.88 88888.00 2007-05-27 16:51:12.625 147 12288.42 107.05 55425.88 88888.00 2007-05-27 16:51:12.750 147 12288.48 107.10 55425.90 88888.00 2007-05-27 16:51:12.875 147 12288.45 107.12 55425.88 88888.00 2007-05-27 16:51:13.000 147 12288.35 107.00 55425.85 88888.00 2007-05-27 16:51:13.125 147 12288.30 106.92 55425.85 88888.00 2007-05-27 16:51:13.250 147 12288.33 106.95 55425.90 88888.00 2007-05-27 16:51:13.375 147 12288.35 106.95 55425.88 88888.00 2007-05-27 16:51:13.500 147 12288.35 106.92 55425.88 88888.00 2007-05-27 16:51:13.625 147 12288.35 106.85 55425.88 88888.00 2007-05-27 16:51:13.750 147 12288.40 106.88 55425.88 88888.00 2007-05-27 16:51:13.875 147 12288.40 106.85 55425.88 88888.00 2007-05-27 16:51:14.000 147 12288.40 106.80 55425.88 88888.00 2007-05-27 16:51:14.125 147 12288.27 106.72 55425.88 88888.00 2007-05-27 16:51:14.250 147 12288.25 106.70 55425.88 88888.00 2007-05-27 16:51:14.375 147 12288.30 106.67 55425.88 88888.00 2007-05-27 16:51:14.500 147 12288.30 106.60 55425.85 88888.00 2007-05-27 16:51:14.625 147 12288.33 106.62 55425.88 88888.00 2007-05-27 16:51:14.750 147 12288.27 106.60 55425.90 88888.00 2007-05-27 16:51:14.875 147 12288.35 106.55 55425.90 88888.00 2007-05-27 16:51:15.000 147 12288.38 106.58 55425.90 88888.00 2007-05-27 16:51:15.125 147 12288.40 106.58 55425.93 88888.00 2007-05-27 16:51:15.250 147 12288.45 106.53 55425.95 88888.00 2007-05-27 16:51:15.375 147 12288.38 106.45 55425.93 88888.00 2007-05-27 16:51:15.500 147 12288.33 106.42 55425.93 88888.00 2007-05-27 16:51:15.625 147 12288.40 106.40 55425.90 88888.00 2007-05-27 16:51:15.750 147 12288.48 106.33 55425.93 88888.00 2007-05-27 16:51:15.875 147 12288.48 106.35 55425.93 88888.00 2007-05-27 16:51:16.000 147 12288.40 106.30 55425.90 88888.00 2007-05-27 16:51:16.125 147 12288.38 106.25 55425.88 88888.00 2007-05-27 16:51:16.250 147 12288.35 106.22 55425.90 88888.00 2007-05-27 16:51:16.375 147 12288.45 106.22 55425.90 88888.00 2007-05-27 16:51:16.500 147 12288.48 106.17 55425.90 88888.00 2007-05-27 16:51:16.625 147 12288.45 106.10 55425.88 88888.00 2007-05-27 16:51:16.750 147 12288.45 106.12 55425.90 88888.00 2007-05-27 16:51:16.875 147 12288.48 106.12 55425.90 88888.00 2007-05-27 16:51:17.000 147 12288.50 106.05 55425.88 88888.00 2007-05-27 16:51:17.125 147 12288.48 105.95 55425.88 88888.00 2007-05-27 16:51:17.250 147 12288.45 105.90 55425.88 88888.00 2007-05-27 16:51:17.375 147 12288.45 105.88 55425.88 88888.00 2007-05-27 16:51:17.500 147 12288.38 105.88 55425.90 88888.00 2007-05-27 16:51:17.625 147 12288.40 105.88 55425.93 88888.00 2007-05-27 16:51:17.750 147 12288.42 105.75 55425.90 88888.00 2007-05-27 16:51:17.875 147 12288.52 105.72 55425.90 88888.00 2007-05-27 16:51:18.000 147 12288.52 105.75 55425.88 88888.00 2007-05-27 16:51:18.125 147 12288.50 105.72 55425.90 88888.00 2007-05-27 16:51:18.250 147 12288.40 105.62 55425.93 88888.00 2007-05-27 16:51:18.375 147 12288.40 105.67 55425.95 88888.00 2007-05-27 16:51:18.500 147 12288.42 105.62 55425.90 88888.00 2007-05-27 16:51:18.625 147 12288.42 105.60 55425.88 88888.00 2007-05-27 16:51:18.750 147 12288.42 105.55 55425.85 88888.00 2007-05-27 16:51:18.875 147 12288.42 105.47 55425.82 88888.00 2007-05-27 16:51:19.000 147 12288.52 105.42 55425.85 88888.00 2007-05-27 16:51:19.125 147 12288.50 105.42 55425.85 88888.00 2007-05-27 16:51:19.250 147 12288.48 105.40 55425.82 88888.00 2007-05-27 16:51:19.375 147 12288.50 105.38 55425.88 88888.00 2007-05-27 16:51:19.500 147 12288.58 105.38 55425.88 88888.00 2007-05-27 16:51:19.625 147 12288.52 105.35 55425.88 88888.00 2007-05-27 16:51:19.750 147 12288.50 105.25 55425.85 88888.00 2007-05-27 16:51:19.875 147 12288.48 105.28 55425.85 88888.00 2007-05-27 16:51:20.000 147 12288.48 105.22 55425.88 88888.00 2007-05-27 16:51:20.125 147 12288.50 105.20 55425.88 88888.00 2007-05-27 16:51:20.250 147 12288.55 105.12 55425.88 88888.00 2007-05-27 16:51:20.375 147 12288.60 105.12 55425.88 88888.00 2007-05-27 16:51:20.500 147 12288.65 105.12 55425.88 88888.00 2007-05-27 16:51:20.625 147 12288.58 105.12 55425.88 88888.00 2007-05-27 16:51:20.750 147 12288.55 105.10 55425.88 88888.00 2007-05-27 16:51:20.875 147 12288.55 105.08 55425.85 88888.00 2007-05-27 16:51:21.000 147 12288.58 105.03 55425.82 88888.00 2007-05-27 16:51:21.125 147 12288.55 105.00 55425.82 88888.00 2007-05-27 16:51:21.250 147 12288.55 104.92 55425.85 88888.00 2007-05-27 16:51:21.375 147 12288.67 104.92 55425.85 88888.00 2007-05-27 16:51:21.500 147 12288.73 104.92 55425.85 88888.00 2007-05-27 16:51:21.625 147 12288.65 104.85 55425.85 88888.00 2007-05-27 16:51:21.750 147 12288.65 104.90 55425.85 88888.00 2007-05-27 16:51:21.875 147 12288.62 104.90 55425.82 88888.00 2007-05-27 16:51:22.000 147 12288.58 104.88 55425.82 88888.00 2007-05-27 16:51:22.125 147 12288.58 104.83 55425.85 88888.00 2007-05-27 16:51:22.250 147 12288.55 104.72 55425.85 88888.00 2007-05-27 16:51:22.375 147 12288.52 104.78 55425.85 88888.00 2007-05-27 16:51:22.500 147 12288.50 104.80 55425.85 88888.00 2007-05-27 16:51:22.625 147 12288.48 104.75 55425.82 88888.00 2007-05-27 16:51:22.750 147 12288.52 104.75 55425.88 88888.00 2007-05-27 16:51:22.875 147 12288.55 104.78 55425.85 88888.00 2007-05-27 16:51:23.000 147 12288.50 104.70 55425.82 88888.00 2007-05-27 16:51:23.125 147 12288.52 104.67 55425.85 88888.00 2007-05-27 16:51:23.250 147 12288.60 104.70 55425.85 88888.00 2007-05-27 16:51:23.375 147 12288.58 104.67 55425.82 88888.00 2007-05-27 16:51:23.500 147 12288.52 104.62 55425.80 88888.00 2007-05-27 16:51:23.625 147 12288.48 104.55 55425.78 88888.00 2007-05-27 16:51:23.750 147 12288.52 104.60 55425.80 88888.00 2007-05-27 16:51:23.875 147 12288.60 104.62 55425.85 88888.00 2007-05-27 16:51:24.000 147 12288.58 104.60 55425.82 88888.00 2007-05-27 16:51:24.125 147 12288.58 104.62 55425.85 88888.00 2007-05-27 16:51:24.250 147 12288.52 104.53 55425.88 88888.00 2007-05-27 16:51:24.375 147 12288.50 104.50 55425.82 88888.00 2007-05-27 16:51:24.500 147 12288.50 104.47 55425.82 88888.00 2007-05-27 16:51:24.625 147 12288.52 104.53 55425.88 88888.00 2007-05-27 16:51:24.750 147 12288.52 104.53 55425.85 88888.00 2007-05-27 16:51:24.875 147 12288.45 104.45 55425.82 88888.00 2007-05-27 16:51:25.000 147 12288.40 104.47 55425.88 88888.00 2007-05-27 16:51:25.125 147 12288.38 104.42 55425.88 88888.00 2007-05-27 16:51:25.250 147 12288.42 104.47 55425.88 88888.00 2007-05-27 16:51:25.375 147 12288.40 104.53 55425.85 88888.00 2007-05-27 16:51:25.500 147 12288.38 104.47 55425.88 88888.00 2007-05-27 16:51:25.625 147 12288.35 104.42 55425.88 88888.00 2007-05-27 16:51:25.750 147 12288.30 104.47 55425.85 88888.00 2007-05-27 16:51:25.875 147 12288.33 104.50 55425.82 88888.00 2007-05-27 16:51:26.000 147 12288.33 104.42 55425.78 88888.00 2007-05-27 16:51:26.125 147 12288.33 104.40 55425.80 88888.00 2007-05-27 16:51:26.250 147 12288.27 104.45 55425.82 88888.00 2007-05-27 16:51:26.375 147 12288.33 104.50 55425.85 88888.00 2007-05-27 16:51:26.500 147 12288.33 104.50 55425.82 88888.00 2007-05-27 16:51:26.625 147 12288.30 104.42 55425.85 88888.00 2007-05-27 16:51:26.750 147 12288.25 104.42 55425.82 88888.00 2007-05-27 16:51:26.875 147 12288.20 104.45 55425.82 88888.00 2007-05-27 16:51:27.000 147 12288.20 104.42 55425.82 88888.00 2007-05-27 16:51:27.125 147 12288.20 104.45 55425.82 88888.00 2007-05-27 16:51:27.250 147 12288.12 104.40 55425.82 88888.00 2007-05-27 16:51:27.375 147 12288.08 104.40 55425.82 88888.00 2007-05-27 16:51:27.500 147 12288.08 104.45 55425.80 88888.00 2007-05-27 16:51:27.625 147 12288.10 104.50 55425.82 88888.00 2007-05-27 16:51:27.750 147 12288.10 104.45 55425.78 88888.00 2007-05-27 16:51:27.875 147 12288.12 104.45 55425.78 88888.00 2007-05-27 16:51:28.000 147 12288.10 104.40 55425.78 88888.00 2007-05-27 16:51:28.125 147 12288.02 104.40 55425.80 88888.00 2007-05-27 16:51:28.250 147 12287.98 104.45 55425.80 88888.00 2007-05-27 16:51:28.375 147 12288.02 104.47 55425.80 88888.00 2007-05-27 16:51:28.500 147 12288.02 104.47 55425.75 88888.00 2007-05-27 16:51:28.625 147 12288.02 104.47 55425.78 88888.00 2007-05-27 16:51:28.750 147 12288.00 104.45 55425.80 88888.00 2007-05-27 16:51:28.875 147 12287.95 104.47 55425.78 88888.00 2007-05-27 16:51:29.000 147 12287.88 104.50 55425.75 88888.00 2007-05-27 16:51:29.125 147 12287.88 104.53 55425.78 88888.00 2007-05-27 16:51:29.250 147 12287.80 104.53 55425.80 88888.00 2007-05-27 16:51:29.375 147 12287.85 104.58 55425.82 88888.00 2007-05-27 16:51:29.500 147 12287.85 104.58 55425.80 88888.00 2007-05-27 16:51:29.625 147 12287.73 104.55 55425.75 88888.00 2007-05-27 16:51:29.750 147 12287.65 104.58 55425.78 88888.00 2007-05-27 16:51:29.875 147 12287.70 104.58 55425.78 88888.00 2007-05-27 16:51:30.000 147 12287.75 104.58 55425.75 88888.00 2007-05-27 16:51:30.125 147 12287.73 104.62 55425.78 88888.00 2007-05-27 16:51:30.250 147 12287.62 104.58 55425.78 88888.00 2007-05-27 16:51:30.375 147 12287.58 104.60 55425.78 88888.00 2007-05-27 16:51:30.500 147 12287.58 104.62 55425.80 88888.00 2007-05-27 16:51:30.625 147 12287.65 104.67 55425.78 88888.00 2007-05-27 16:51:30.750 147 12287.67 104.70 55425.80 88888.00 2007-05-27 16:51:30.875 147 12287.60 104.67 55425.80 88888.00 2007-05-27 16:51:31.000 147 12287.55 104.75 55425.82 88888.00 2007-05-27 16:51:31.125 147 12287.48 104.78 55425.82 88888.00 2007-05-27 16:51:31.250 147 12287.40 104.72 55425.80 88888.00 2007-05-27 16:51:31.375 147 12287.38 104.72 55425.78 88888.00 2007-05-27 16:51:31.500 147 12287.35 104.80 55425.78 88888.00 2007-05-27 16:51:31.625 147 12287.35 104.80 55425.78 88888.00 2007-05-27 16:51:31.750 147 12287.38 104.85 55425.75 88888.00 2007-05-27 16:51:31.875 147 12287.38 104.88 55425.75 88888.00 2007-05-27 16:51:32.000 147 12287.35 104.85 55425.72 88888.00 2007-05-27 16:51:32.125 147 12287.25 104.80 55425.70 88888.00 2007-05-27 16:51:32.250 147 12287.20 104.88 55425.78 88888.00 2007-05-27 16:51:32.375 147 12287.27 104.92 55425.80 88888.00 2007-05-27 16:51:32.500 147 12287.30 105.03 55425.80 88888.00 2007-05-27 16:51:32.625 147 12287.23 104.95 55425.78 88888.00 2007-05-27 16:51:32.750 147 12287.23 105.00 55425.78 88888.00 2007-05-27 16:51:32.875 147 12287.27 105.08 55425.75 88888.00 2007-05-27 16:51:33.000 147 12287.20 105.03 55425.75 88888.00 2007-05-27 16:51:33.125 147 12287.17 105.08 55425.78 88888.00 2007-05-27 16:51:33.250 147 12287.15 105.10 55425.75 88888.00 2007-05-27 16:51:33.375 147 12287.05 105.10 55425.72 88888.00 2007-05-27 16:51:33.500 147 12287.08 105.12 55425.72 88888.00 2007-05-27 16:51:33.625 147 12287.08 105.12 55425.72 88888.00 2007-05-27 16:51:33.750 147 12287.00 105.12 55425.72 88888.00 2007-05-27 16:51:33.875 147 12286.95 105.17 55425.72 88888.00 2007-05-27 16:51:34.000 147 12286.92 105.22 55425.70 88888.00 2007-05-27 16:51:34.125 147 12286.92 105.25 55425.72 88888.00 2007-05-27 16:51:34.250 147 12286.88 105.30 55425.75 88888.00 2007-05-27 16:51:34.375 147 12286.90 105.35 55425.78 88888.00 2007-05-27 16:51:34.500 147 12286.90 105.38 55425.80 88888.00 2007-05-27 16:51:34.625 147 12286.80 105.38 55425.78 88888.00 2007-05-27 16:51:34.750 147 12286.73 105.40 55425.75 88888.00 2007-05-27 16:51:34.875 147 12286.70 105.40 55425.72 88888.00 2007-05-27 16:51:35.000 147 12286.70 105.42 55425.70 88888.00 2007-05-27 16:51:35.125 147 12286.73 105.50 55425.72 88888.00 2007-05-27 16:51:35.250 147 12286.73 105.50 55425.75 88888.00 2007-05-27 16:51:35.375 147 12286.73 105.55 55425.75 88888.00 2007-05-27 16:51:35.500 147 12286.70 105.62 55425.75 88888.00 2007-05-27 16:51:35.625 147 12286.67 105.62 55425.72 88888.00 2007-05-27 16:51:35.750 147 12286.60 105.60 55425.72 88888.00 2007-05-27 16:51:35.875 147 12286.58 105.67 55425.72 88888.00 2007-05-27 16:51:36.000 147 12286.60 105.70 55425.70 88888.00 2007-05-27 16:51:36.125 147 12286.58 105.67 55425.68 88888.00 2007-05-27 16:51:36.250 147 12286.60 105.75 55425.68 88888.00 2007-05-27 16:51:36.375 147 12286.55 105.80 55425.68 88888.00 2007-05-27 16:51:36.500 147 12286.48 105.83 55425.68 88888.00 2007-05-27 16:51:36.625 147 12286.40 105.85 55425.68 88888.00 2007-05-27 16:51:36.750 147 12286.38 105.85 55425.65 88888.00 2007-05-27 16:51:36.875 147 12286.35 105.88 55425.62 88888.00 2007-05-27 16:51:37.000 147 12286.45 105.88 55425.68 88888.00 2007-05-27 16:51:37.125 147 12286.42 105.97 55425.70 88888.00 2007-05-27 16:51:37.250 147 12286.30 105.97 55425.68 88888.00 2007-05-27 16:51:37.375 147 12286.25 106.00 55425.62 88888.00 2007-05-27 16:51:37.500 147 12286.27 106.05 55425.62 88888.00 2007-05-27 16:51:37.625 147 12286.25 106.05 55425.62 88888.00 2007-05-27 16:51:37.750 147 12286.23 106.10 55425.68 88888.00 2007-05-27 16:51:37.875 147 12286.17 106.10 55425.68 88888.00 2007-05-27 16:51:38.000 147 12286.12 106.12 55425.60 88888.00 2007-05-27 16:51:38.125 147 12286.10 106.22 55425.65 88888.00 2007-05-27 16:51:38.250 147 12286.05 106.25 55425.60 88888.00 2007-05-27 16:51:38.375 147 12286.05 106.28 55425.60 88888.00 2007-05-27 16:51:38.500 147 12286.02 106.28 55425.57 88888.00 2007-05-27 16:51:38.625 147 12285.95 106.30 55425.57 88888.00 2007-05-27 16:51:38.750 147 12285.88 106.35 55425.60 88888.00 2007-05-27 16:51:38.875 147 12285.88 106.42 55425.60 88888.00 2007-05-27 16:51:39.000 147 12285.95 106.47 55425.62 88888.00 2007-05-27 16:51:39.125 147 12285.90 106.50 55425.65 88888.00 2007-05-27 16:51:39.250 147 12285.83 106.50 55425.62 88888.00 2007-05-27 16:51:39.375 147 12285.85 106.58 55425.62 88888.00 2007-05-27 16:51:39.500 147 12285.85 106.58 55425.60 88888.00 2007-05-27 16:51:39.625 147 12285.70 106.58 55425.57 88888.00 2007-05-27 16:51:39.750 147 12285.75 106.67 55425.60 88888.00 2007-05-27 16:51:39.875 147 12285.80 106.70 55425.60 88888.00 2007-05-27 16:51:40.000 147 12285.80 106.72 55425.57 88888.00 2007-05-27 16:51:40.125 147 12285.75 106.80 55425.57 88888.00 2007-05-27 16:51:40.250 147 12285.70 106.78 55425.57 88888.00 2007-05-27 16:51:40.375 147 12285.65 106.72 55425.57 88888.00 2007-05-27 16:51:40.500 147 12285.73 106.83 55425.60 88888.00 2007-05-27 16:51:40.625 147 12285.62 106.83 55425.57 88888.00 2007-05-27 16:51:40.750 147 12285.58 106.85 55425.55 88888.00 2007-05-27 16:51:40.875 147 12285.60 106.92 55425.57 88888.00 2007-05-27 16:51:41.000 147 12285.58 106.97 55425.60 88888.00 2007-05-27 16:51:41.125 147 12285.58 107.03 55425.62 88888.00 2007-05-27 16:51:41.250 147 12285.50 107.03 55425.60 88888.00 2007-05-27 16:51:41.375 147 12285.55 107.10 55425.57 88888.00 2007-05-27 16:51:41.500 147 12285.50 107.12 55425.53 88888.00 2007-05-27 16:51:41.625 147 12285.40 107.15 55425.53 88888.00 2007-05-27 16:51:41.750 147 12285.40 107.17 55425.55 88888.00 2007-05-27 16:51:41.875 147 12285.42 107.22 55425.53 88888.00 2007-05-27 16:51:42.000 147 12285.35 107.28 55425.55 88888.00 2007-05-27 16:51:42.125 147 12285.25 107.30 55425.55 88888.00 2007-05-27 16:51:42.250 147 12285.17 107.33 55425.50 88888.00 2007-05-27 16:51:42.375 147 12285.20 107.38 55425.53 88888.00 2007-05-27 16:51:42.500 147 12285.25 107.45 55425.53 88888.00 2007-05-27 16:51:42.625 147 12285.23 107.45 55425.55 88888.00 2007-05-27 16:51:42.750 147 12285.20 107.40 55425.55 88888.00 2007-05-27 16:51:42.875 147 12285.08 107.35 55425.50 88888.00 2007-05-27 16:51:43.000 147 12285.08 107.45 55425.50 88888.00 2007-05-27 16:51:43.125 147 12285.12 107.58 55425.53 88888.00 2007-05-27 16:51:43.250 147 12285.12 107.60 55425.55 88888.00 2007-05-27 16:51:43.375 147 12285.08 107.65 55425.55 88888.00 2007-05-27 16:51:43.500 147 12284.98 107.60 55425.50 88888.00 2007-05-27 16:51:43.625 147 12284.92 107.62 55425.47 88888.00 2007-05-27 16:51:43.750 147 12284.85 107.70 55425.47 88888.00 2007-05-27 16:51:43.875 147 12284.88 107.75 55425.50 88888.00 2007-05-27 16:51:44.000 147 12284.85 107.80 55425.47 88888.00 2007-05-27 16:51:44.125 147 12284.75 107.88 55425.47 88888.00 2007-05-27 16:51:44.250 147 12284.67 107.92 55425.47 88888.00 2007-05-27 16:51:44.375 147 12284.73 107.95 55425.47 88888.00 2007-05-27 16:51:44.500 147 12284.70 107.95 55425.45 88888.00 2007-05-27 16:51:44.625 147 12284.65 107.95 55425.47 88888.00 2007-05-27 16:51:44.750 147 12284.65 108.00 55425.45 88888.00 2007-05-27 16:51:44.875 147 12284.65 108.03 55425.45 88888.00 2007-05-27 16:51:45.000 147 12284.67 108.12 55425.47 88888.00 2007-05-27 16:51:45.125 147 12284.62 108.15 55425.45 88888.00 2007-05-27 16:51:45.250 147 12284.60 108.15 55425.47 88888.00 2007-05-27 16:51:45.375 147 12284.60 108.15 55425.47 88888.00 2007-05-27 16:51:45.500 147 12284.62 108.22 55425.47 88888.00 2007-05-27 16:51:45.625 147 12284.50 108.25 55425.47 88888.00 2007-05-27 16:51:45.750 147 12284.48 108.25 55425.45 88888.00 2007-05-27 16:51:45.875 147 12284.42 108.33 55425.45 88888.00 2007-05-27 16:51:46.000 147 12284.35 108.35 55425.43 88888.00 2007-05-27 16:51:46.125 147 12284.33 108.35 55425.43 88888.00 2007-05-27 16:51:46.250 147 12284.35 108.45 55425.47 88888.00 2007-05-27 16:51:46.375 147 12284.38 108.50 55425.47 88888.00 2007-05-27 16:51:46.500 147 12284.35 108.58 55425.47 88888.00 2007-05-27 16:51:46.625 147 12284.23 108.53 55425.45 88888.00 2007-05-27 16:51:46.750 147 12284.08 108.47 55425.43 88888.00 2007-05-27 16:51:46.875 147 12284.08 108.55 55425.40 88888.00 2007-05-27 16:51:47.000 147 12284.12 108.62 55425.40 88888.00 2007-05-27 16:51:47.125 147 12284.12 108.72 55425.40 88888.00 2007-05-27 16:51:47.250 147 12284.12 108.75 55425.40 88888.00 2007-05-27 16:51:47.375 147 12284.08 108.80 55425.43 88888.00 2007-05-27 16:51:47.500 147 12284.05 108.80 55425.40 88888.00 2007-05-27 16:51:47.625 147 12284.02 108.78 55425.40 88888.00 2007-05-27 16:51:47.750 147 12284.05 108.83 55425.43 88888.00 2007-05-27 16:51:47.875 147 12284.08 108.88 55425.43 88888.00 2007-05-27 16:51:48.000 147 12284.05 108.90 55425.40 88888.00 2007-05-27 16:51:48.125 147 12283.95 108.92 55425.40 88888.00 2007-05-27 16:51:48.250 147 12283.90 108.97 55425.40 88888.00 2007-05-27 16:51:48.375 147 12283.85 108.97 55425.38 88888.00 2007-05-27 16:51:48.500 147 12283.83 109.00 55425.40 88888.00 2007-05-27 16:51:48.625 147 12283.80 109.00 55425.38 88888.00 2007-05-27 16:51:48.750 147 12283.80 109.12 55425.43 88888.00 2007-05-27 16:51:48.875 147 12283.83 109.17 55425.40 88888.00 2007-05-27 16:51:49.000 147 12283.80 109.17 55425.38 88888.00 2007-05-27 16:51:49.125 147 12283.70 109.22 55425.32 88888.00 2007-05-27 16:51:49.250 147 12283.67 109.20 55425.35 88888.00 2007-05-27 16:51:49.375 147 12283.73 109.25 55425.35 88888.00 2007-05-27 16:51:49.500 147 12283.77 109.30 55425.35 88888.00 2007-05-27 16:51:49.625 147 12283.73 109.33 55425.38 88888.00 2007-05-27 16:51:49.750 147 12283.65 109.35 55425.32 88888.00 2007-05-27 16:51:49.875 147 12283.62 109.35 55425.30 88888.00 2007-05-27 16:51:50.000 147 12283.67 109.35 55425.28 88888.00 2007-05-27 16:51:50.125 147 12283.67 109.45 55425.32 88888.00 2007-05-27 16:51:50.250 147 12283.73 109.50 55425.40 88888.00 2007-05-27 16:51:50.375 147 12283.73 109.50 55425.38 88888.00 2007-05-27 16:51:50.500 147 12283.62 109.55 55425.35 88888.00 2007-05-27 16:51:50.625 147 12283.60 109.60 55425.32 88888.00 2007-05-27 16:51:50.750 147 12283.62 109.62 55425.28 88888.00 2007-05-27 16:51:50.875 147 12283.62 109.65 55425.30 88888.00 2007-05-27 16:51:51.000 147 12283.52 109.62 55425.25 88888.00 2007-05-27 16:51:51.125 147 12283.48 109.65 55425.28 88888.00 2007-05-27 16:51:51.250 147 12283.50 109.75 55425.32 88888.00 2007-05-27 16:51:51.375 147 12283.50 109.80 55425.30 88888.00 2007-05-27 16:51:51.500 147 12283.48 109.85 55425.30 88888.00 2007-05-27 16:51:51.625 147 12283.50 109.85 55425.30 88888.00 2007-05-27 16:51:51.750 147 12283.50 109.90 55425.28 88888.00 2007-05-27 16:51:51.875 147 12283.48 109.92 55425.25 88888.00 2007-05-27 16:51:52.000 147 12283.42 110.00 55425.25 88888.00 2007-05-27 16:51:52.125 147 12283.35 110.00 55425.28 88888.00 2007-05-27 16:51:52.250 147 12283.33 109.97 55425.25 88888.00 2007-05-27 16:51:52.375 147 12283.40 110.03 55425.25 88888.00 2007-05-27 16:51:52.500 147 12283.40 110.05 55425.25 88888.00 2007-05-27 16:51:52.625 147 12283.42 110.10 55425.22 88888.00 2007-05-27 16:51:52.750 147 12283.40 110.12 55425.18 88888.00 2007-05-27 16:51:52.875 147 12283.38 110.10 55425.20 88888.00 2007-05-27 16:51:53.000 147 12283.40 110.20 55425.20 88888.00 2007-05-27 16:51:53.125 147 12283.30 110.22 55425.18 88888.00 2007-05-27 16:51:53.250 147 12283.25 110.28 55425.15 88888.00 2007-05-27 16:51:53.375 147 12283.15 110.33 55425.18 88888.00 2007-05-27 16:51:53.500 147 12283.20 110.35 55425.15 88888.00 2007-05-27 16:51:53.625 147 12283.20 110.30 55425.15 88888.00 2007-05-27 16:51:53.750 147 12283.17 110.33 55425.18 88888.00 2007-05-27 16:51:53.875 147 12283.12 110.35 55425.15 88888.00 2007-05-27 16:51:54.000 147 12283.12 110.33 55425.12 88888.00 2007-05-27 16:51:54.125 147 12283.10 110.40 55425.12 88888.00 2007-05-27 16:51:54.250 147 12283.08 110.42 55425.10 88888.00 2007-05-27 16:51:54.375 147 12283.08 110.47 55425.12 88888.00 2007-05-27 16:51:54.500 147 12283.08 110.53 55425.15 88888.00 2007-05-27 16:51:54.625 147 12283.05 110.58 55425.15 88888.00 2007-05-27 16:51:54.750 147 12282.98 110.55 55425.15 88888.00 2007-05-27 16:51:54.875 147 12282.95 110.58 55425.12 88888.00 2007-05-27 16:51:55.000 147 12283.05 110.62 55425.10 88888.00 2007-05-27 16:51:55.125 147 12283.02 110.65 55425.10 88888.00 2007-05-27 16:51:55.250 147 12282.95 110.65 55425.07 88888.00 2007-05-27 16:51:55.375 147 12283.00 110.72 55425.10 88888.00 2007-05-27 16:51:55.500 147 12283.02 110.80 55425.10 88888.00 2007-05-27 16:51:55.625 147 12282.95 110.78 55425.12 88888.00 2007-05-27 16:51:55.750 147 12282.90 110.78 55425.10 88888.00 2007-05-27 16:51:55.875 147 12282.90 110.80 55425.07 88888.00 2007-05-27 16:51:56.000 147 12282.92 110.80 55425.07 88888.00 2007-05-27 16:51:56.125 147 12282.95 110.83 55425.07 88888.00 2007-05-27 16:51:56.250 147 12282.95 110.90 55425.07 88888.00 2007-05-27 16:51:56.375 147 12282.95 110.90 55425.05 88888.00 2007-05-27 16:51:56.500 147 12282.88 110.88 55425.05 88888.00 2007-05-27 16:51:56.625 147 12282.83 110.92 55425.05 88888.00 2007-05-27 16:51:56.750 147 12282.85 111.00 55425.07 88888.00 2007-05-27 16:51:56.875 147 12282.92 111.05 55425.07 88888.00 2007-05-27 16:51:57.000 147 12282.88 111.10 55425.05 88888.00 2007-05-27 16:51:57.125 147 12282.88 111.17 55425.10 88888.00 2007-05-27 16:51:57.250 147 12282.83 111.12 55425.07 88888.00 2007-05-27 16:51:57.375 147 12282.75 111.10 55425.05 88888.00 2007-05-27 16:51:57.500 147 12282.70 111.08 55425.00 88888.00 2007-05-27 16:51:57.625 147 12282.70 111.12 55425.03 88888.00 2007-05-27 16:51:57.750 147 12282.80 111.22 55425.05 88888.00 2007-05-27 16:51:57.875 147 12282.90 111.25 55425.05 88888.00 2007-05-27 16:51:58.000 147 12282.85 111.25 55425.03 88888.00 2007-05-27 16:51:58.125 147 12282.83 111.30 55425.00 88888.00 2007-05-27 16:51:58.250 147 12282.75 111.28 55425.00 88888.00 2007-05-27 16:51:58.375 147 12282.75 111.22 55424.97 88888.00 2007-05-27 16:51:58.500 147 12282.73 111.20 55424.95 88888.00 2007-05-27 16:51:58.625 147 12282.80 111.33 55425.00 88888.00 2007-05-27 16:51:58.750 147 12282.80 111.38 55424.97 88888.00 2007-05-27 16:51:58.875 147 12282.73 111.35 55424.95 88888.00 2007-05-27 16:51:59.000 147 12282.77 111.40 55424.97 88888.00 2007-05-27 16:51:59.125 147 12282.73 111.47 55424.95 88888.00 2007-05-27 16:51:59.250 147 12282.62 111.42 55424.97 88888.00 2007-05-27 16:51:59.375 147 12282.65 111.42 55424.97 88888.00 2007-05-27 16:51:59.500 147 12282.70 111.50 55424.97 88888.00 2007-05-27 16:51:59.625 147 12282.70 111.53 55424.97 88888.00 2007-05-27 16:51:59.750 147 12282.73 111.55 55424.95 88888.00 2007-05-27 16:51:59.875 147 12282.75 111.50 55424.95 88888.00 2007-05-27 16:52:00.000 147 12282.75 111.58 55424.93 88888.00 2007-05-27 16:52:00.125 147 12282.77 111.60 55424.93 88888.00 2007-05-27 16:52:00.250 147 12282.70 111.60 55424.95 88888.00 2007-05-27 16:52:00.375 147 12282.60 111.62 55424.93 88888.00 2007-05-27 16:52:00.500 147 12282.58 111.65 55424.95 88888.00 2007-05-27 16:52:00.625 147 12282.60 111.62 55424.95 88888.00 2007-05-27 16:52:00.750 147 12282.58 111.60 55424.90 88888.00 2007-05-27 16:52:00.875 147 12282.60 111.67 55424.93 88888.00 2007-05-27 16:52:01.000 147 12282.60 111.75 55424.93 88888.00 2007-05-27 16:52:01.125 147 12282.55 111.78 55424.95 88888.00 2007-05-27 16:52:01.250 147 12282.50 111.72 55424.93 88888.00 2007-05-27 16:52:01.375 147 12282.52 111.75 55424.90 88888.00 2007-05-27 16:52:01.500 147 12282.50 111.75 55424.88 88888.00 2007-05-27 16:52:01.625 147 12282.52 111.80 55424.88 88888.00 2007-05-27 16:52:01.750 147 12282.48 111.83 55424.90 88888.00 2007-05-27 16:52:01.875 147 12282.50 111.85 55424.90 88888.00 2007-05-27 16:52:02.000 147 12282.45 111.83 55424.88 88888.00 2007-05-27 16:52:02.125 147 12282.38 111.88 55424.88 88888.00 2007-05-27 16:52:02.250 147 12282.33 111.92 55424.93 88888.00 2007-05-27 16:52:02.375 147 12282.38 111.95 55424.90 88888.00 2007-05-27 16:52:02.500 147 12282.38 111.90 55424.88 88888.00 2007-05-27 16:52:02.625 147 12282.30 111.92 55424.88 88888.00 2007-05-27 16:52:02.750 147 12282.33 111.95 55424.88 88888.00 2007-05-27 16:52:02.875 147 12282.35 112.00 55424.88 88888.00 2007-05-27 16:52:03.000 147 12282.30 112.00 55424.85 88888.00 2007-05-27 16:52:03.125 147 12282.27 112.00 55424.82 88888.00 2007-05-27 16:52:03.250 147 12282.23 112.05 55424.85 88888.00 2007-05-27 16:52:03.375 147 12282.15 112.05 55424.82 88888.00 2007-05-27 16:52:03.500 147 12282.10 112.00 55424.82 88888.00 2007-05-27 16:52:03.625 147 12282.12 112.00 55424.80 88888.00 2007-05-27 16:52:03.750 147 12282.20 112.10 55424.88 88888.00 2007-05-27 16:52:03.875 147 12282.27 112.20 55424.90 88888.00 2007-05-27 16:52:04.000 147 12282.23 112.20 55424.88 88888.00 2007-05-27 16:52:04.125 147 12282.12 112.12 55424.85 88888.00 2007-05-27 16:52:04.250 147 12282.08 112.10 55424.88 88888.00 2007-05-27 16:52:04.375 147 12282.02 112.15 55424.90 88888.00 2007-05-27 16:52:04.500 147 12282.00 112.22 55424.90 88888.00 2007-05-27 16:52:04.625 147 12282.05 112.28 55424.93 88888.00 2007-05-27 16:52:04.750 147 12282.05 112.28 55424.88 88888.00 2007-05-27 16:52:04.875 147 12281.98 112.22 55424.85 88888.00 2007-05-27 16:52:05.000 147 12281.90 112.22 55424.85 88888.00 2007-05-27 16:52:05.125 147 12281.85 112.25 55424.85 88888.00 2007-05-27 16:52:05.250 147 12281.83 112.28 55424.88 88888.00 2007-05-27 16:52:05.375 147 12281.85 112.33 55424.82 88888.00 2007-05-27 16:52:05.500 147 12281.83 112.33 55424.82 88888.00 2007-05-27 16:52:05.625 147 12281.77 112.35 55424.80 88888.00 2007-05-27 16:52:05.750 147 12281.73 112.42 55424.82 88888.00 2007-05-27 16:52:05.875 147 12281.65 112.38 55424.80 88888.00 2007-05-27 16:52:06.000 147 12281.62 112.40 55424.82 88888.00 2007-05-27 16:52:06.125 147 12281.65 112.45 55424.85 88888.00 2007-05-27 16:52:06.250 147 12281.62 112.50 55424.82 88888.00 2007-05-27 16:52:06.375 147 12281.65 112.47 55424.80 88888.00 2007-05-27 16:52:06.500 147 12281.67 112.47 55424.80 88888.00 2007-05-27 16:52:06.625 147 12281.62 112.55 55424.85 88888.00 2007-05-27 16:52:06.750 147 12281.52 112.58 55424.88 88888.00 2007-05-27 16:52:06.875 147 12281.55 112.58 55424.88 88888.00 2007-05-27 16:52:07.000 147 12281.55 112.60 55424.88 88888.00 2007-05-27 16:52:07.125 147 12281.48 112.60 55424.85 88888.00 2007-05-27 16:52:07.250 147 12281.38 112.60 55424.82 88888.00 2007-05-27 16:52:07.375 147 12281.42 112.62 55424.88 88888.00 2007-05-27 16:52:07.500 147 12281.40 112.62 55424.85 88888.00 2007-05-27 16:52:07.625 147 12281.38 112.67 55424.85 88888.00 2007-05-27 16:52:07.750 147 12281.33 112.67 55424.85 88888.00 2007-05-27 16:52:07.875 147 12281.30 112.72 55424.85 88888.00 2007-05-27 16:52:08.000 147 12281.25 112.75 55424.85 88888.00 2007-05-27 16:52:08.125 147 12281.15 112.75 55424.82 88888.00 2007-05-27 16:52:08.250 147 12281.08 112.72 55424.85 88888.00 2007-05-27 16:52:08.375 147 12281.10 112.78 55424.88 88888.00 2007-05-27 16:52:08.500 147 12281.05 112.75 55424.85 88888.00 2007-05-27 16:52:08.625 147 12280.95 112.70 55424.80 88888.00 2007-05-27 16:52:08.750 147 12280.92 112.75 55424.80 88888.00 2007-05-27 16:52:08.875 147 12280.90 112.88 55424.85 88888.00 2007-05-27 16:52:09.000 147 12280.92 112.88 55424.85 88888.00 2007-05-27 16:52:09.125 147 12280.95 112.83 55424.88 88888.00 2007-05-27 16:52:09.250 147 12280.95 112.88 55424.85 88888.00 2007-05-27 16:52:09.375 147 12280.90 112.92 55424.85 88888.00 2007-05-27 16:52:09.500 147 12280.85 112.90 55424.85 88888.00 2007-05-27 16:52:09.625 147 12280.85 112.95 55424.82 88888.00 2007-05-27 16:52:09.750 147 12280.85 113.00 55424.85 88888.00 2007-05-27 16:52:09.875 147 12280.75 113.00 55424.85 88888.00 2007-05-27 16:52:10.000 147 12280.73 113.00 55424.88 88888.00 2007-05-27 16:52:10.125 147 12280.67 113.00 55424.88 88888.00 2007-05-27 16:52:10.250 147 12280.67 113.03 55424.82 88888.00 2007-05-27 16:52:10.375 147 12280.70 113.05 55424.82 88888.00 2007-05-27 16:52:10.500 147 12280.60 113.10 55424.85 88888.00 2007-05-27 16:52:10.625 147 12280.50 113.12 55424.88 88888.00 2007-05-27 16:52:10.750 147 12280.45 113.17 55424.85 88888.00 2007-05-27 16:52:10.875 147 12280.48 113.20 55424.88 88888.00 2007-05-27 16:52:11.000 147 12280.48 113.15 55424.88 88888.00 2007-05-27 16:52:11.125 147 12280.42 113.12 55424.90 88888.00 2007-05-27 16:52:11.250 147 12280.50 113.15 55424.88 88888.00 2007-05-27 16:52:11.375 147 12280.50 113.25 55424.85 88888.00 2007-05-27 16:52:11.500 147 12280.45 113.28 55424.85 88888.00 2007-05-27 16:52:11.625 147 12280.35 113.22 55424.85 88888.00 2007-05-27 16:52:11.750 147 12280.38 113.28 55424.85 88888.00 2007-05-27 16:52:11.875 147 12280.40 113.30 55424.85 88888.00 2007-05-27 16:52:12.000 147 12280.38 113.33 55424.85 88888.00 2007-05-27 16:52:12.125 147 12280.23 113.33 55424.85 88888.00 2007-05-27 16:52:12.250 147 12280.12 113.33 55424.90 88888.00 2007-05-27 16:52:12.375 147 12280.15 113.33 55424.88 88888.00 2007-05-27 16:52:12.500 147 12280.17 113.30 55424.88 88888.00 2007-05-27 16:52:12.625 147 12280.17 113.33 55424.88 88888.00 2007-05-27 16:52:12.750 147 12280.10 113.40 55424.85 88888.00 2007-05-27 16:52:12.875 147 12280.02 113.35 55424.88 88888.00 2007-05-27 16:52:13.000 147 12280.00 113.35 55424.88 88888.00 2007-05-27 16:52:13.125 147 12279.98 113.38 55424.90 88888.00 2007-05-27 16:52:13.250 147 12279.98 113.38 55424.90 88888.00 2007-05-27 16:52:13.375 147 12279.92 113.38 55424.90 88888.00 2007-05-27 16:52:13.500 147 12279.92 113.38 55424.90 88888.00 2007-05-27 16:52:13.625 147 12279.90 113.40 55424.90 88888.00 2007-05-27 16:52:13.750 147 12279.90 113.42 55424.88 88888.00 2007-05-27 16:52:13.875 147 12279.90 113.42 55424.88 88888.00 2007-05-27 16:52:14.000 147 12279.88 113.45 55424.88 88888.00 2007-05-27 16:52:14.125 147 12279.80 113.45 55424.88 88888.00 2007-05-27 16:52:14.250 147 12279.80 113.47 55424.90 88888.00 2007-05-27 16:52:14.375 147 12279.80 113.55 55424.88 88888.00 2007-05-27 16:52:14.500 147 12279.73 113.47 55424.88 88888.00 2007-05-27 16:52:14.625 147 12279.62 113.45 55424.90 88888.00 2007-05-27 16:52:14.750 147 12279.62 113.42 55424.85 88888.00 2007-05-27 16:52:14.875 147 12279.65 113.45 55424.85 88888.00 2007-05-27 16:52:15.000 147 12279.67 113.50 55424.85 88888.00 2007-05-27 16:52:15.125 147 12279.62 113.50 55424.88 88888.00 2007-05-27 16:52:15.250 147 12279.52 113.53 55424.90 88888.00 2007-05-27 16:52:15.375 147 12279.52 113.50 55424.88 88888.00 2007-05-27 16:52:15.500 147 12279.50 113.45 55424.88 88888.00 2007-05-27 16:52:15.625 147 12279.40 113.42 55424.85 88888.00 2007-05-27 16:52:15.750 147 12279.42 113.47 55424.88 88888.00 2007-05-27 16:52:15.875 147 12279.45 113.55 55424.90 88888.00 2007-05-27 16:52:16.000 147 12279.35 113.53 55424.90 88888.00 2007-05-27 16:52:16.125 147 12279.35 113.53 55424.90 88888.00 2007-05-27 16:52:16.250 147 12279.38 113.55 55424.93 88888.00 2007-05-27 16:52:16.375 147 12279.35 113.58 55424.93 88888.00 2007-05-27 16:52:16.500 147 12279.27 113.58 55424.93 88888.00 2007-05-27 16:52:16.625 147 12279.27 113.58 55424.90 88888.00 2007-05-27 16:52:16.750 147 12279.23 113.53 55424.88 88888.00 2007-05-27 16:52:16.875 147 12279.23 113.58 55424.85 88888.00 2007-05-27 16:52:17.000 147 12279.23 113.58 55424.88 88888.00 2007-05-27 16:52:17.125 147 12279.20 113.58 55424.90 88888.00 2007-05-27 16:52:17.250 147 12279.23 113.55 55424.88 88888.00 2007-05-27 16:52:17.375 147 12279.17 113.55 55424.85 88888.00 2007-05-27 16:52:17.500 147 12279.15 113.55 55424.85 88888.00 2007-05-27 16:52:17.625 147 12279.12 113.55 55424.85 88888.00 2007-05-27 16:52:17.750 147 12279.10 113.58 55424.88 88888.00 2007-05-27 16:52:17.875 147 12279.10 113.55 55424.88 88888.00 2007-05-27 16:52:18.000 147 12279.12 113.50 55424.88 88888.00 2007-05-27 16:52:18.125 147 12279.10 113.50 55424.85 88888.00 2007-05-27 16:52:18.250 147 12279.02 113.47 55424.88 88888.00 2007-05-27 16:52:18.375 147 12279.08 113.53 55424.93 88888.00 2007-05-27 16:52:18.500 147 12279.12 113.58 55424.93 88888.00 2007-05-27 16:52:18.625 147 12279.08 113.58 55424.90 88888.00 2007-05-27 16:52:18.750 147 12279.08 113.58 55424.90 88888.00 2007-05-27 16:52:18.875 147 12279.08 113.55 55424.88 88888.00 2007-05-27 16:52:19.000 147 12279.08 113.58 55424.88 88888.00 2007-05-27 16:52:19.125 147 12279.02 113.53 55424.90 88888.00 2007-05-27 16:52:19.250 147 12279.02 113.55 55424.93 88888.00 2007-05-27 16:52:19.375 147 12279.08 113.55 55424.88 88888.00 2007-05-27 16:52:19.500 147 12279.08 113.58 55424.90 88888.00 2007-05-27 16:52:19.625 147 12278.98 113.58 55424.85 88888.00 2007-05-27 16:52:19.750 147 12278.92 113.55 55424.85 88888.00 2007-05-27 16:52:19.875 147 12278.92 113.50 55424.88 88888.00 2007-05-27 16:52:20.000 147 12278.88 113.53 55424.88 88888.00 2007-05-27 16:52:20.125 147 12278.85 113.58 55424.88 88888.00 2007-05-27 16:52:20.250 147 12278.75 113.47 55424.82 88888.00 2007-05-27 16:52:20.375 147 12278.83 113.47 55424.82 88888.00 2007-05-27 16:52:20.500 147 12278.95 113.45 55424.85 88888.00 2007-05-27 16:52:20.625 147 12279.00 113.45 55424.88 88888.00 2007-05-27 16:52:20.750 147 12279.05 113.50 55424.90 88888.00 2007-05-27 16:52:20.875 147 12279.02 113.55 55424.85 88888.00 2007-05-27 16:52:21.000 147 12278.90 113.45 55424.82 88888.00 2007-05-27 16:52:21.125 147 12278.92 113.47 55424.80 88888.00 2007-05-27 16:52:21.250 147 12278.98 113.53 55424.80 88888.00 2007-05-27 16:52:21.375 147 12279.02 113.55 55424.82 88888.00 2007-05-27 16:52:21.500 147 12279.08 113.60 55424.82 88888.00 2007-05-27 16:52:21.625 147 12279.00 113.55 55424.82 88888.00 2007-05-27 16:52:21.750 147 12278.98 113.50 55424.82 88888.00 2007-05-27 16:52:21.875 147 12278.98 113.50 55424.80 88888.00 2007-05-27 16:52:22.000 147 12278.92 113.50 55424.80 88888.00 2007-05-27 16:52:22.125 147 12278.88 113.50 55424.80 88888.00 2007-05-27 16:52:22.250 147 12278.90 113.55 55424.82 88888.00 2007-05-27 16:52:22.375 147 12279.00 113.55 55424.82 88888.00 2007-05-27 16:52:22.500 147 12279.10 113.58 55424.82 88888.00 2007-05-27 16:52:22.625 147 12279.12 113.60 55424.82 88888.00 2007-05-27 16:52:22.750 147 12279.08 113.60 55424.80 88888.00 2007-05-27 16:52:22.875 147 12279.00 113.55 55424.75 88888.00 2007-05-27 16:52:23.000 147 12279.02 113.55 55424.75 88888.00 2007-05-27 16:52:23.125 147 12279.08 113.62 55424.78 88888.00 2007-05-27 16:52:23.250 147 12279.05 113.58 55424.78 88888.00 2007-05-27 16:52:23.375 147 12279.10 113.53 55424.75 88888.00 2007-05-27 16:52:23.500 147 12279.08 113.58 55424.75 88888.00 2007-05-27 16:52:23.625 147 12279.10 113.58 55424.80 88888.00 2007-05-27 16:52:23.750 147 12279.08 113.58 55424.78 88888.00 2007-05-27 16:52:23.875 147 12279.10 113.58 55424.78 88888.00 2007-05-27 16:52:24.000 147 12279.12 113.60 55424.78 88888.00 2007-05-27 16:52:24.125 147 12279.05 113.60 55424.75 88888.00 2007-05-27 16:52:24.250 147 12279.05 113.62 55424.75 88888.00 2007-05-27 16:52:24.375 147 12279.12 113.60 55424.75 88888.00 2007-05-27 16:52:24.500 147 12279.17 113.58 55424.75 88888.00 2007-05-27 16:52:24.625 147 12279.12 113.53 55424.75 88888.00 2007-05-27 16:52:24.750 147 12279.12 113.58 55424.72 88888.00 2007-05-27 16:52:24.875 147 12279.12 113.60 55424.70 88888.00 2007-05-27 16:52:25.000 147 12279.17 113.55 55424.72 88888.00 2007-05-27 16:52:25.125 147 12279.27 113.60 55424.72 88888.00 2007-05-27 16:52:25.250 147 12279.25 113.62 55424.70 88888.00 2007-05-27 16:52:25.375 147 12279.25 113.62 55424.68 88888.00 2007-05-27 16:52:25.500 147 12279.30 113.70 55424.70 88888.00 2007-05-27 16:52:25.625 147 12279.38 113.67 55424.65 88888.00 2007-05-27 16:52:25.750 147 12279.40 113.67 55424.68 88888.00 2007-05-27 16:52:25.875 147 12279.42 113.67 55424.65 88888.00 2007-05-27 16:52:26.000 147 12279.35 113.70 55424.65 88888.00 2007-05-27 16:52:26.125 147 12279.35 113.70 55424.62 88888.00 2007-05-27 16:52:26.250 147 12279.45 113.70 55424.68 88888.00 2007-05-27 16:52:26.375 147 12279.52 113.70 55424.65 88888.00 2007-05-27 16:52:26.500 147 12279.48 113.72 55424.62 88888.00 2007-05-27 16:52:26.625 147 12279.42 113.72 55424.62 88888.00 2007-05-27 16:52:26.750 147 12279.42 113.70 55424.62 88888.00 2007-05-27 16:52:26.875 147 12279.48 113.70 55424.62 88888.00 2007-05-27 16:52:27.000 147 12279.50 113.67 55424.60 88888.00 2007-05-27 16:52:27.125 147 12279.58 113.70 55424.60 88888.00 2007-05-27 16:52:27.250 147 12279.58 113.67 55424.62 88888.00 2007-05-27 16:52:27.375 147 12279.60 113.70 55424.62 88888.00 2007-05-27 16:52:27.500 147 12279.65 113.70 55424.62 88888.00 2007-05-27 16:52:27.625 147 12279.60 113.72 55424.60 88888.00 2007-05-27 16:52:27.750 147 12279.62 113.72 55424.60 88888.00 2007-05-27 16:52:27.875 147 12279.70 113.78 55424.62 88888.00 2007-05-27 16:52:28.000 147 12279.73 113.80 55424.55 88888.00 2007-05-27 16:52:28.125 147 12279.75 113.80 55424.57 88888.00 2007-05-27 16:52:28.250 147 12279.73 113.75 55424.55 88888.00 2007-05-27 16:52:28.375 147 12279.75 113.78 55424.55 88888.00 2007-05-27 16:52:28.500 147 12279.77 113.78 55424.55 88888.00 2007-05-27 16:52:28.625 147 12279.83 113.78 55424.57 88888.00 2007-05-27 16:52:28.750 147 12279.83 113.72 55424.53 88888.00 2007-05-27 16:52:28.875 147 12279.85 113.75 55424.53 88888.00 2007-05-27 16:52:29.000 147 12279.83 113.75 55424.53 88888.00 2007-05-27 16:52:29.125 147 12279.83 113.75 55424.53 88888.00 2007-05-27 16:52:29.250 147 12279.80 113.75 55424.55 88888.00 2007-05-27 16:52:29.375 147 12279.80 113.78 55424.55 88888.00 2007-05-27 16:52:29.500 147 12279.85 113.78 55424.50 88888.00 2007-05-27 16:52:29.625 147 12279.88 113.80 55424.43 88888.00 2007-05-27 16:52:29.750 147 12279.95 113.80 55424.45 88888.00 2007-05-27 16:52:29.875 147 12279.98 113.83 55424.43 88888.00 2007-05-27 16:52:30.000 147 12279.98 113.85 55424.45 88888.00 2007-05-27 16:52:30.125 147 12279.92 113.83 55424.43 88888.00 2007-05-27 16:52:30.250 147 12279.95 113.83 55424.43 88888.00 2007-05-27 16:52:30.375 147 12280.05 113.85 55424.45 88888.00 2007-05-27 16:52:30.500 147 12280.05 113.83 55424.43 88888.00 2007-05-27 16:52:30.625 147 12280.00 113.80 55424.43 88888.00 2007-05-27 16:52:30.750 147 12279.95 113.83 55424.40 88888.00 2007-05-27 16:52:30.875 147 12280.02 113.88 55424.40 88888.00 2007-05-27 16:52:31.000 147 12280.02 113.85 55424.38 88888.00 2007-05-27 16:52:31.125 147 12280.05 113.80 55424.40 88888.00 2007-05-27 16:52:31.250 147 12280.12 113.85 55424.45 88888.00 2007-05-27 16:52:31.375 147 12280.20 113.83 55424.40 88888.00 2007-05-27 16:52:31.500 147 12280.20 113.83 55424.38 88888.00 2007-05-27 16:52:31.625 147 12280.23 113.95 55424.40 88888.00 2007-05-27 16:52:31.750 147 12280.20 113.90 55424.38 88888.00 2007-05-27 16:52:31.875 147 12280.20 113.90 55424.38 88888.00 2007-05-27 16:52:32.000 147 12280.20 113.90 55424.35 88888.00 2007-05-27 16:52:32.125 147 12280.20 113.88 55424.38 88888.00 2007-05-27 16:52:32.250 147 12280.15 113.85 55424.32 88888.00 2007-05-27 16:52:32.375 147 12280.20 113.92 55424.32 88888.00 2007-05-27 16:52:32.500 147 12280.25 113.90 55424.32 88888.00 2007-05-27 16:52:32.625 147 12280.33 113.88 55424.35 88888.00 2007-05-27 16:52:32.750 147 12280.38 113.90 55424.35 88888.00 2007-05-27 16:52:32.875 147 12280.40 113.90 55424.32 88888.00 2007-05-27 16:52:33.000 147 12280.40 113.92 55424.35 88888.00 2007-05-27 16:52:33.125 147 12280.42 113.95 55424.30 88888.00 2007-05-27 16:52:33.250 147 12280.35 113.92 55424.25 88888.00 2007-05-27 16:52:33.375 147 12280.33 113.90 55424.28 88888.00 2007-05-27 16:52:33.500 147 12280.45 113.88 55424.28 88888.00 2007-05-27 16:52:33.625 147 12280.48 113.90 55424.28 88888.00 2007-05-27 16:52:33.750 147 12280.48 113.95 55424.25 88888.00 2007-05-27 16:52:33.875 147 12280.50 113.97 55424.22 88888.00 2007-05-27 16:52:34.000 147 12280.45 113.92 55424.20 88888.00 2007-05-27 16:52:34.125 147 12280.38 113.90 55424.20 88888.00 2007-05-27 16:52:34.250 147 12280.40 113.90 55424.20 88888.00 2007-05-27 16:52:34.375 147 12280.52 113.95 55424.20 88888.00 2007-05-27 16:52:34.500 147 12280.52 114.03 55424.22 88888.00 2007-05-27 16:52:34.625 147 12280.48 114.03 55424.20 88888.00 2007-05-27 16:52:34.750 147 12280.50 114.00 55424.20 88888.00 2007-05-27 16:52:34.875 147 12280.50 113.97 55424.18 88888.00 2007-05-27 16:52:35.000 147 12280.50 113.92 55424.20 88888.00 2007-05-27 16:52:35.125 147 12280.50 113.95 55424.18 88888.00 2007-05-27 16:52:35.250 147 12280.52 113.97 55424.18 88888.00 2007-05-27 16:52:35.375 147 12280.62 114.03 55424.20 88888.00 2007-05-27 16:52:35.500 147 12280.70 114.05 55424.18 88888.00 2007-05-27 16:52:35.625 147 12280.70 114.08 55424.18 88888.00 2007-05-27 16:52:35.750 147 12280.67 114.03 55424.15 88888.00 2007-05-27 16:52:35.875 147 12280.67 113.97 55424.15 88888.00 2007-05-27 16:52:36.000 147 12280.73 113.97 55424.12 88888.00 2007-05-27 16:52:36.125 147 12280.67 113.95 55424.07 88888.00 2007-05-27 16:52:36.250 147 12280.65 113.97 55424.10 88888.00 2007-05-27 16:52:36.375 147 12280.73 114.05 55424.15 88888.00 2007-05-27 16:52:36.500 147 12280.80 114.08 55424.12 88888.00 2007-05-27 16:52:36.625 147 12280.77 114.00 55424.10 88888.00 2007-05-27 16:52:36.750 147 12280.77 113.97 55424.10 88888.00 2007-05-27 16:52:36.875 147 12280.75 113.97 55424.10 88888.00 2007-05-27 16:52:37.000 147 12280.77 114.00 55424.10 88888.00 2007-05-27 16:52:37.125 147 12280.77 114.00 55424.07 88888.00 2007-05-27 16:52:37.250 147 12280.75 114.08 55424.12 88888.00 2007-05-27 16:52:37.375 147 12280.75 114.05 55424.10 88888.00 2007-05-27 16:52:37.500 147 12280.70 114.00 55424.07 88888.00 2007-05-27 16:52:37.625 147 12280.77 114.00 55424.07 88888.00 2007-05-27 16:52:37.750 147 12280.83 114.08 55424.10 88888.00 2007-05-27 16:52:37.875 147 12280.80 114.08 55424.12 88888.00 2007-05-27 16:52:38.000 147 12280.75 114.08 55424.07 88888.00 2007-05-27 16:52:38.125 147 12280.75 114.05 55424.05 88888.00 2007-05-27 16:52:38.250 147 12280.73 114.00 55424.05 88888.00 2007-05-27 16:52:38.375 147 12280.83 114.05 55424.05 88888.00 2007-05-27 16:52:38.500 147 12280.83 114.03 55424.07 88888.00 2007-05-27 16:52:38.625 147 12280.75 113.97 55424.07 88888.00 2007-05-27 16:52:38.750 147 12280.73 113.97 55424.05 88888.00 2007-05-27 16:52:38.875 147 12280.73 114.00 55424.00 88888.00 2007-05-27 16:52:39.000 147 12280.73 114.03 55424.00 88888.00 2007-05-27 16:52:39.125 147 12280.77 114.00 55424.03 88888.00 2007-05-27 16:52:39.250 147 12280.88 114.08 55424.05 88888.00 2007-05-27 16:52:39.375 147 12280.95 114.12 55424.05 88888.00 2007-05-27 16:52:39.500 147 12280.92 114.08 55424.03 88888.00 2007-05-27 16:52:39.625 147 12280.90 114.03 55424.03 88888.00 2007-05-27 16:52:39.750 147 12280.85 114.03 55424.00 88888.00 2007-05-27 16:52:39.875 147 12280.80 114.05 55424.00 88888.00 2007-05-27 16:52:40.000 147 12280.85 114.08 55423.97 88888.00 2007-05-27 16:52:40.125 147 12280.90 114.12 55424.00 88888.00 2007-05-27 16:52:40.250 147 12280.90 114.10 55424.03 88888.00 2007-05-27 16:52:40.375 147 12280.88 114.05 55424.00 88888.00 2007-05-27 16:52:40.500 147 12280.83 114.03 55424.00 88888.00 2007-05-27 16:52:40.625 147 12280.83 114.08 55424.00 88888.00 2007-05-27 16:52:40.750 147 12280.90 114.05 55423.97 88888.00 2007-05-27 16:52:40.875 147 12280.88 114.08 55424.00 88888.00 2007-05-27 16:52:41.000 147 12280.85 114.12 55424.00 88888.00 2007-05-27 16:52:41.125 147 12280.75 114.10 55424.00 88888.00 2007-05-27 16:52:41.250 147 12280.77 114.08 55424.03 88888.00 2007-05-27 16:52:41.375 147 12280.83 114.08 55424.00 88888.00 2007-05-27 16:52:41.500 147 12280.80 114.08 55424.00 88888.00 2007-05-27 16:52:41.625 147 12280.77 114.08 55424.00 88888.00 2007-05-27 16:52:41.750 147 12280.83 114.05 55424.00 88888.00 2007-05-27 16:52:41.875 147 12280.88 114.10 55424.03 88888.00 2007-05-27 16:52:42.000 147 12280.90 114.08 55424.00 88888.00 2007-05-27 16:52:42.125 147 12280.92 114.10 55424.00 88888.00 2007-05-27 16:52:42.250 147 12280.88 114.12 55423.97 88888.00 2007-05-27 16:52:42.375 147 12280.85 114.12 55423.95 88888.00 2007-05-27 16:52:42.500 147 12280.85 114.10 55423.97 88888.00 2007-05-27 16:52:42.625 147 12280.88 114.12 55424.00 88888.00 2007-05-27 16:52:42.750 147 12280.83 114.08 55424.03 88888.00 2007-05-27 16:52:42.875 147 12280.83 114.12 55424.00 88888.00 2007-05-27 16:52:43.000 147 12280.77 114.12 55423.97 88888.00 2007-05-27 16:52:43.125 147 12280.80 114.12 55423.95 88888.00 2007-05-27 16:52:43.250 147 12280.83 114.12 55423.95 88888.00 2007-05-27 16:52:43.375 147 12280.85 114.12 55423.95 88888.00 2007-05-27 16:52:43.500 147 12280.83 114.15 55423.97 88888.00 2007-05-27 16:52:43.625 147 12280.80 114.15 55424.00 88888.00 2007-05-27 16:52:43.750 147 12280.83 114.20 55424.03 88888.00 2007-05-27 16:52:43.875 147 12280.90 114.25 55424.05 88888.00 2007-05-27 16:52:44.000 147 12280.92 114.20 55424.03 88888.00 2007-05-27 16:52:44.125 147 12280.85 114.15 55424.00 88888.00 2007-05-27 16:52:44.250 147 12280.80 114.17 55424.00 88888.00 2007-05-27 16:52:44.375 147 12280.88 114.20 55423.97 88888.00 2007-05-27 16:52:44.500 147 12280.85 114.20 55423.97 88888.00 2007-05-27 16:52:44.625 147 12280.83 114.15 55423.97 88888.00 2007-05-27 16:52:44.750 147 12280.90 114.22 55423.97 88888.00 2007-05-27 16:52:44.875 147 12280.92 114.28 55423.97 88888.00 2007-05-27 16:52:45.000 147 12280.90 114.33 55423.97 88888.00 2007-05-27 16:52:45.125 147 12280.88 114.30 55424.00 88888.00 2007-05-27 16:52:45.250 147 12280.88 114.30 55423.97 88888.00 2007-05-27 16:52:45.375 147 12280.85 114.28 55423.97 88888.00 2007-05-27 16:52:45.500 147 12280.77 114.25 55423.97 88888.00 2007-05-27 16:52:45.625 147 12280.83 114.30 55423.97 88888.00 2007-05-27 16:52:45.750 147 12280.88 114.35 55424.03 88888.00 2007-05-27 16:52:45.875 147 12280.90 114.33 55424.03 88888.00 2007-05-27 16:52:46.000 147 12280.90 114.30 55423.95 88888.00 2007-05-27 16:52:46.125 147 12280.88 114.33 55423.95 88888.00 2007-05-27 16:52:46.250 147 12280.88 114.30 55423.97 88888.00 2007-05-27 16:52:46.375 147 12280.92 114.35 55423.97 88888.00 2007-05-27 16:52:46.500 147 12280.92 114.33 55423.95 88888.00 2007-05-27 16:52:46.625 147 12280.92 114.33 55423.97 88888.00 2007-05-27 16:52:46.750 147 12281.00 114.40 55424.00 88888.00 2007-05-27 16:52:46.875 147 12281.05 114.42 55424.00 88888.00 2007-05-27 16:52:47.000 147 12280.98 114.35 55423.95 88888.00 2007-05-27 16:52:47.125 147 12280.95 114.33 55423.97 88888.00 2007-05-27 16:52:47.250 147 12280.88 114.35 55423.97 88888.00 2007-05-27 16:52:47.375 147 12280.85 114.38 55423.97 88888.00 2007-05-27 16:52:47.500 147 12280.85 114.42 55424.00 88888.00 2007-05-27 16:52:47.625 147 12280.88 114.47 55424.00 88888.00 2007-05-27 16:52:47.750 147 12280.88 114.45 55424.00 88888.00 2007-05-27 16:52:47.875 147 12280.85 114.45 55424.00 88888.00 2007-05-27 16:52:48.000 147 12280.83 114.45 55423.97 88888.00 2007-05-27 16:52:48.125 147 12280.88 114.58 55424.00 88888.00 2007-05-27 16:52:48.250 147 12280.88 114.58 55423.95 88888.00 2007-05-27 16:52:48.375 147 12280.85 114.58 55423.97 88888.00 2007-05-27 16:52:48.500 147 12280.85 114.55 55423.97 88888.00 2007-05-27 16:52:48.625 147 12280.88 114.58 55424.00 88888.00 2007-05-27 16:52:48.750 147 12280.92 114.62 55424.03 88888.00 2007-05-27 16:52:48.875 147 12280.88 114.58 55424.00 88888.00 2007-05-27 16:52:49.000 147 12280.85 114.60 55423.97 88888.00 2007-05-27 16:52:49.125 147 12280.83 114.60 55424.00 88888.00 2007-05-27 16:52:49.250 147 12280.83 114.62 55423.97 88888.00 2007-05-27 16:52:49.375 147 12280.85 114.62 55423.97 88888.00 2007-05-27 16:52:49.500 147 12280.83 114.60 55423.93 88888.00 2007-05-27 16:52:49.625 147 12280.77 114.65 55423.93 88888.00 2007-05-27 16:52:49.750 147 12280.73 114.67 55423.95 88888.00 2007-05-27 16:52:49.875 147 12280.75 114.70 55423.95 88888.00 2007-05-27 16:52:50.000 147 12280.83 114.78 55423.97 88888.00 2007-05-27 16:52:50.125 147 12280.80 114.80 55423.97 88888.00 2007-05-27 16:52:50.250 147 12280.70 114.80 55424.00 88888.00 2007-05-27 16:52:50.375 147 12280.70 114.85 55424.03 88888.00 2007-05-27 16:52:50.500 147 12280.73 114.92 55424.03 88888.00 2007-05-27 16:52:50.625 147 12280.77 114.88 55424.00 88888.00 2007-05-27 16:52:50.750 147 12280.75 114.88 55424.03 88888.00 2007-05-27 16:52:50.875 147 12280.73 114.88 55424.03 88888.00 2007-05-27 16:52:51.000 147 12280.73 114.90 55424.00 88888.00 2007-05-27 16:52:51.125 147 12280.70 114.92 55424.00 88888.00 2007-05-27 16:52:51.250 147 12280.73 114.95 55424.05 88888.00 2007-05-27 16:52:51.375 147 12280.73 114.97 55424.05 88888.00 2007-05-27 16:52:51.500 147 12280.70 115.00 55424.05 88888.00 2007-05-27 16:52:51.625 147 12280.67 115.03 55424.05 88888.00 2007-05-27 16:52:51.750 147 12280.75 115.08 55424.05 88888.00 2007-05-27 16:52:51.875 147 12280.77 115.12 55424.10 88888.00 2007-05-27 16:52:52.000 147 12280.80 115.12 55424.07 88888.00 2007-05-27 16:52:52.125 147 12280.80 115.12 55424.05 88888.00 2007-05-27 16:52:52.250 147 12280.67 115.10 55424.00 88888.00 2007-05-27 16:52:52.375 147 12280.67 115.10 55424.03 88888.00 2007-05-27 16:52:52.500 147 12280.67 115.15 55424.07 88888.00 2007-05-27 16:52:52.625 147 12280.67 115.20 55424.07 88888.00 2007-05-27 16:52:52.750 147 12280.62 115.20 55424.07 88888.00 2007-05-27 16:52:52.875 147 12280.62 115.25 55424.10 88888.00 2007-05-27 16:52:53.000 147 12280.60 115.28 55424.10 88888.00 2007-05-27 16:52:53.125 147 12280.60 115.30 55424.10 88888.00 2007-05-27 16:52:53.250 147 12280.60 115.33 55424.12 88888.00 2007-05-27 16:52:53.375 147 12280.55 115.28 55424.12 88888.00 2007-05-27 16:52:53.500 147 12280.58 115.30 55424.12 88888.00 2007-05-27 16:52:53.625 147 12280.55 115.38 55424.12 88888.00 2007-05-27 16:52:53.750 147 12280.52 115.42 55424.10 88888.00 2007-05-27 16:52:53.875 147 12280.50 115.38 55424.12 88888.00 2007-05-27 16:52:54.000 147 12280.50 115.40 55424.10 88888.00 2007-05-27 16:52:54.125 147 12280.52 115.47 55424.15 88888.00 2007-05-27 16:52:54.250 147 12280.55 115.53 55424.18 88888.00 2007-05-27 16:52:54.375 147 12280.58 115.50 55424.12 88888.00 2007-05-27 16:52:54.500 147 12280.50 115.53 55424.10 88888.00 2007-05-27 16:52:54.625 147 12280.42 115.50 55424.10 88888.00 2007-05-27 16:52:54.750 147 12280.48 115.58 55424.12 88888.00 2007-05-27 16:52:54.875 147 12280.52 115.62 55424.15 88888.00 2007-05-27 16:52:55.000 147 12280.35 115.58 55424.12 88888.00 2007-05-27 16:52:55.125 147 12280.27 115.60 55424.10 88888.00 2007-05-27 16:52:55.250 147 12280.25 115.62 55424.10 88888.00 2007-05-27 16:52:55.375 147 12280.25 115.70 55424.10 88888.00 2007-05-27 16:52:55.500 147 12280.27 115.75 55424.18 88888.00 2007-05-27 16:52:55.625 147 12280.25 115.72 55424.18 88888.00 2007-05-27 16:52:55.750 147 12280.25 115.72 55424.18 88888.00 2007-05-27 16:52:55.875 147 12280.23 115.78 55424.18 88888.00 2007-05-27 16:52:56.000 147 12280.17 115.80 55424.20 88888.00 2007-05-27 16:52:56.125 147 12280.17 115.80 55424.22 88888.00 2007-05-27 16:52:56.250 147 12280.10 115.78 55424.18 88888.00 2007-05-27 16:52:56.375 147 12280.15 115.83 55424.18 88888.00 2007-05-27 16:52:56.500 147 12280.12 115.83 55424.20 88888.00 2007-05-27 16:52:56.625 147 12280.12 115.90 55424.20 88888.00 2007-05-27 16:52:56.750 147 12280.10 115.90 55424.22 88888.00 2007-05-27 16:52:56.875 147 12280.08 115.92 55424.22 88888.00 2007-05-27 16:52:57.000 147 12280.08 115.90 55424.20 88888.00 2007-05-27 16:52:57.125 147 12280.10 115.97 55424.25 88888.00 2007-05-27 16:52:57.250 147 12280.02 116.00 55424.25 88888.00 2007-05-27 16:52:57.375 147 12279.90 115.95 55424.25 88888.00 2007-05-27 16:52:57.500 147 12279.88 115.97 55424.25 88888.00 2007-05-27 16:52:57.625 147 12279.92 116.00 55424.25 88888.00 2007-05-27 16:52:57.750 147 12279.83 116.00 55424.22 88888.00 2007-05-27 16:52:57.875 147 12279.77 116.05 55424.28 88888.00 2007-05-27 16:52:58.000 147 12279.77 116.12 55424.28 88888.00 2007-05-27 16:52:58.125 147 12279.88 116.12 55424.28 88888.00 2007-05-27 16:52:58.250 147 12279.88 116.08 55424.28 88888.00 2007-05-27 16:52:58.375 147 12279.83 116.05 55424.30 88888.00 2007-05-27 16:52:58.500 147 12279.77 116.10 55424.30 88888.00 2007-05-27 16:52:58.625 147 12279.73 116.10 55424.25 88888.00 2007-05-27 16:52:58.750 147 12279.65 116.10 55424.28 88888.00 2007-05-27 16:52:58.875 147 12279.58 116.10 55424.28 88888.00 2007-05-27 16:52:59.000 147 12279.52 116.12 55424.28 88888.00 2007-05-27 16:52:59.125 147 12279.60 116.15 55424.28 88888.00 2007-05-27 16:52:59.250 147 12279.55 116.20 55424.28 88888.00 2007-05-27 16:52:59.375 147 12279.52 116.25 55424.30 88888.00 2007-05-27 16:52:59.500 147 12279.50 116.28 55424.32 88888.00 2007-05-27 16:52:59.625 147 12279.50 116.22 55424.32 88888.00 2007-05-27 16:52:59.750 147 12279.50 116.30 55424.35 88888.00 2007-05-27 16:52:59.875 147 12279.52 116.38 55424.38 88888.00 2007-05-27 16:53:00.000 147 12279.50 116.35 55424.35 88888.00 2007-05-27 16:53:00.125 147 12279.42 116.33 55424.32 88888.00 2007-05-27 16:53:00.250 147 12279.42 116.30 55424.35 88888.00 2007-05-27 16:53:00.375 147 12279.42 116.33 55424.35 88888.00 2007-05-27 16:53:00.500 147 12279.33 116.35 55424.35 88888.00 2007-05-27 16:53:00.625 147 12279.30 116.35 55424.35 88888.00 2007-05-27 16:53:00.750 147 12279.38 116.40 55424.38 88888.00 2007-05-27 16:53:00.875 147 12279.38 116.40 55424.38 88888.00 2007-05-27 16:53:01.000 147 12279.30 116.45 55424.35 88888.00 2007-05-27 16:53:01.125 147 12279.27 116.42 55424.38 88888.00 2007-05-27 16:53:01.250 147 12279.17 116.40 55424.35 88888.00 2007-05-27 16:53:01.375 147 12279.12 116.35 55424.35 88888.00 2007-05-27 16:53:01.500 147 12279.17 116.40 55424.40 88888.00 2007-05-27 16:53:01.625 147 12279.23 116.45 55424.40 88888.00 2007-05-27 16:53:01.750 147 12279.12 116.42 55424.43 88888.00 2007-05-27 16:53:01.875 147 12279.08 116.45 55424.47 88888.00 2007-05-27 16:53:02.000 147 12279.10 116.47 55424.43 88888.00 2007-05-27 16:53:02.125 147 12279.10 116.45 55424.43 88888.00 2007-05-27 16:53:02.250 147 12279.05 116.53 55424.47 88888.00 2007-05-27 16:53:02.375 147 12279.05 116.58 55424.45 88888.00 2007-05-27 16:53:02.500 147 12279.00 116.55 55424.43 88888.00 2007-05-27 16:53:02.625 147 12278.98 116.47 55424.43 88888.00 2007-05-27 16:53:02.750 147 12278.95 116.55 55424.45 88888.00 2007-05-27 16:53:02.875 147 12278.98 116.53 55424.45 88888.00 2007-05-27 16:53:03.000 147 12278.98 116.50 55424.45 88888.00 2007-05-27 16:53:03.125 147 12278.92 116.53 55424.45 88888.00 2007-05-27 16:53:03.250 147 12278.85 116.58 55424.45 88888.00 2007-05-27 16:53:03.375 147 12278.88 116.60 55424.50 88888.00 2007-05-27 16:53:03.500 147 12278.83 116.60 55424.50 88888.00 2007-05-27 16:53:03.625 147 12278.83 116.60 55424.47 88888.00 2007-05-27 16:53:03.750 147 12278.80 116.60 55424.50 88888.00 2007-05-27 16:53:03.875 147 12278.75 116.60 55424.53 88888.00 2007-05-27 16:53:04.000 147 12278.73 116.55 55424.50 88888.00 2007-05-27 16:53:04.125 147 12278.75 116.60 55424.53 88888.00 2007-05-27 16:53:04.250 147 12278.70 116.58 55424.53 88888.00 2007-05-27 16:53:04.375 147 12278.67 116.58 55424.50 88888.00 2007-05-27 16:53:04.500 147 12278.67 116.62 55424.53 88888.00 2007-05-27 16:53:04.625 147 12278.65 116.62 55424.55 88888.00 2007-05-27 16:53:04.750 147 12278.67 116.67 55424.57 88888.00 2007-05-27 16:53:04.875 147 12278.55 116.62 55424.55 88888.00 2007-05-27 16:53:05.000 147 12278.50 116.65 55424.55 88888.00 2007-05-27 16:53:05.125 147 12278.52 116.72 55424.55 88888.00 2007-05-27 16:53:05.250 147 12278.50 116.75 55424.60 88888.00 2007-05-27 16:53:05.375 147 12278.52 116.75 55424.57 88888.00 2007-05-27 16:53:05.500 147 12278.50 116.75 55424.60 88888.00 2007-05-27 16:53:05.625 147 12278.50 116.75 55424.57 88888.00 2007-05-27 16:53:05.750 147 12278.42 116.75 55424.57 88888.00 2007-05-27 16:53:05.875 147 12278.42 116.78 55424.57 88888.00 2007-05-27 16:53:06.000 147 12278.40 116.75 55424.55 88888.00 2007-05-27 16:53:06.125 147 12278.40 116.72 55424.55 88888.00 2007-05-27 16:53:06.250 147 12278.35 116.75 55424.55 88888.00 2007-05-27 16:53:06.375 147 12278.30 116.83 55424.57 88888.00 2007-05-27 16:53:06.500 147 12278.27 116.83 55424.60 88888.00 2007-05-27 16:53:06.625 147 12278.25 116.80 55424.60 88888.00 2007-05-27 16:53:06.750 147 12278.23 116.80 55424.57 88888.00 2007-05-27 16:53:06.875 147 12278.33 116.83 55424.60 88888.00 2007-05-27 16:53:07.000 147 12278.35 116.88 55424.62 88888.00 2007-05-27 16:53:07.125 147 12278.27 116.88 55424.68 88888.00 2007-05-27 16:53:07.250 147 12278.15 116.88 55424.65 88888.00 2007-05-27 16:53:07.375 147 12278.17 116.92 55424.65 88888.00 2007-05-27 16:53:07.500 147 12278.12 116.92 55424.65 88888.00 2007-05-27 16:53:07.625 147 12278.10 116.95 55424.70 88888.00 2007-05-27 16:53:07.750 147 12278.05 116.97 55424.70 88888.00 2007-05-27 16:53:07.875 147 12277.98 116.95 55424.70 88888.00 2007-05-27 16:53:08.000 147 12277.90 117.03 55424.68 88888.00 2007-05-27 16:53:08.125 147 12277.95 117.00 55424.68 88888.00 2007-05-27 16:53:08.250 147 12277.98 116.97 55424.70 88888.00 2007-05-27 16:53:08.375 147 12277.98 117.00 55424.70 88888.00 2007-05-27 16:53:08.500 147 12277.95 117.03 55424.70 88888.00 2007-05-27 16:53:08.625 147 12277.85 117.05 55424.70 88888.00 2007-05-27 16:53:08.750 147 12277.75 117.08 55424.70 88888.00 2007-05-27 16:53:08.875 147 12277.75 117.08 55424.70 88888.00 2007-05-27 16:53:09.000 147 12277.73 117.15 55424.70 88888.00 2007-05-27 16:53:09.125 147 12277.70 117.15 55424.70 88888.00 2007-05-27 16:53:09.250 147 12277.67 117.10 55424.70 88888.00 2007-05-27 16:53:09.375 147 12277.67 117.15 55424.70 88888.00 2007-05-27 16:53:09.500 147 12277.62 117.20 55424.72 88888.00 2007-05-27 16:53:09.625 147 12277.60 117.22 55424.65 88888.00 2007-05-27 16:53:09.750 147 12277.58 117.25 55424.65 88888.00 2007-05-27 16:53:09.875 147 12277.58 117.25 55424.70 88888.00 2007-05-27 16:53:10.000 147 12277.58 117.35 55424.72 88888.00 2007-05-27 16:53:10.125 147 12277.50 117.38 55424.70 88888.00 2007-05-27 16:53:10.250 147 12277.38 117.30 55424.68 88888.00 2007-05-27 16:53:10.375 147 12277.33 117.33 55424.68 88888.00 2007-05-27 16:53:10.500 147 12277.38 117.42 55424.72 88888.00 2007-05-27 16:53:10.625 147 12277.40 117.47 55424.72 88888.00 2007-05-27 16:53:10.750 147 12277.40 117.53 55424.75 88888.00 2007-05-27 16:53:10.875 147 12277.42 117.55 55424.75 88888.00 2007-05-27 16:53:11.000 147 12277.38 117.50 55424.72 88888.00 2007-05-27 16:53:11.125 147 12277.25 117.50 55424.72 88888.00 2007-05-27 16:53:11.250 147 12277.20 117.50 55424.75 88888.00 2007-05-27 16:53:11.375 147 12277.10 117.58 55424.75 88888.00 2007-05-27 16:53:11.500 147 12277.08 117.62 55424.78 88888.00 2007-05-27 16:53:11.625 147 12277.00 117.62 55424.75 88888.00 2007-05-27 16:53:11.750 147 12277.02 117.72 55424.75 88888.00 2007-05-27 16:53:11.875 147 12277.05 117.72 55424.78 88888.00 2007-05-27 16:53:12.000 147 12277.05 117.70 55424.80 88888.00 2007-05-27 16:53:12.125 147 12276.98 117.75 55424.80 88888.00 2007-05-27 16:53:12.250 147 12276.90 117.75 55424.78 88888.00 2007-05-27 16:53:12.375 147 12276.85 117.83 55424.78 88888.00 2007-05-27 16:53:12.500 147 12276.88 117.88 55424.80 88888.00 2007-05-27 16:53:12.625 147 12276.85 117.90 55424.82 88888.00 2007-05-27 16:53:12.750 147 12276.77 117.88 55424.80 88888.00 2007-05-27 16:53:12.875 147 12276.75 117.92 55424.78 88888.00 2007-05-27 16:53:13.000 147 12276.80 117.97 55424.82 88888.00 2007-05-27 16:53:13.125 147 12276.77 118.00 55424.82 88888.00 2007-05-27 16:53:13.250 147 12276.67 118.05 55424.82 88888.00 2007-05-27 16:53:13.375 147 12276.67 118.10 55424.80 88888.00 2007-05-27 16:53:13.500 147 12276.60 118.05 55424.80 88888.00 2007-05-27 16:53:13.625 147 12276.55 118.03 55424.82 88888.00 2007-05-27 16:53:13.750 147 12276.52 118.05 55424.82 88888.00 2007-05-27 16:53:13.875 147 12276.45 118.03 55424.85 88888.00 2007-05-27 16:53:14.000 147 12276.40 118.12 55424.80 88888.00 2007-05-27 16:53:14.125 147 12276.40 118.15 55424.85 88888.00 2007-05-27 16:53:14.250 147 12276.35 118.12 55424.85 88888.00 2007-05-27 16:53:14.375 147 12276.30 118.15 55424.82 88888.00 2007-05-27 16:53:14.500 147 12276.27 118.20 55424.85 88888.00 2007-05-27 16:53:14.625 147 12276.27 118.20 55424.85 88888.00 2007-05-27 16:53:14.750 147 12276.20 118.22 55424.82 88888.00 2007-05-27 16:53:14.875 147 12276.20 118.25 55424.85 88888.00 2007-05-27 16:53:15.000 147 12276.27 118.30 55424.90 88888.00 2007-05-27 16:53:15.125 147 12276.20 118.33 55424.90 88888.00 2007-05-27 16:53:15.250 147 12276.15 118.33 55424.88 88888.00 2007-05-27 16:53:15.375 147 12276.02 118.35 55424.85 88888.00 2007-05-27 16:53:15.500 147 12276.00 118.47 55424.88 88888.00 2007-05-27 16:53:15.625 147 12276.02 118.55 55424.93 88888.00 2007-05-27 16:53:15.750 147 12276.05 118.47 55424.93 88888.00 2007-05-27 16:53:15.875 147 12276.02 118.50 55424.90 88888.00 2007-05-27 16:53:16.000 147 12275.92 118.55 55424.90 88888.00 2007-05-27 16:53:16.125 147 12275.83 118.60 55424.93 88888.00 2007-05-27 16:53:16.250 147 12275.80 118.58 55424.93 88888.00 2007-05-27 16:53:16.375 147 12275.80 118.60 55424.95 88888.00 2007-05-27 16:53:16.500 147 12275.77 118.62 55424.93 88888.00 2007-05-27 16:53:16.625 147 12275.67 118.67 55424.93 88888.00 2007-05-27 16:53:16.750 147 12275.70 118.70 55424.95 88888.00 2007-05-27 16:53:16.875 147 12275.67 118.67 55424.93 88888.00 2007-05-27 16:53:17.000 147 12275.67 118.67 55424.95 88888.00 2007-05-27 16:53:17.125 147 12275.65 118.67 55424.95 88888.00 2007-05-27 16:53:17.250 147 12275.52 118.70 55424.95 88888.00 2007-05-27 16:53:17.375 147 12275.50 118.75 55424.95 88888.00 2007-05-27 16:53:17.500 147 12275.48 118.75 55424.95 88888.00 2007-05-27 16:53:17.625 147 12275.42 118.78 55424.95 88888.00 2007-05-27 16:53:17.750 147 12275.30 118.83 55424.95 88888.00 2007-05-27 16:53:17.875 147 12275.25 118.83 55424.95 88888.00 2007-05-27 16:53:18.000 147 12275.23 118.80 55424.95 88888.00 2007-05-27 16:53:18.125 147 12275.25 118.85 55425.00 88888.00 2007-05-27 16:53:18.250 147 12275.25 118.92 55425.03 88888.00 2007-05-27 16:53:18.375 147 12275.20 119.00 55425.03 88888.00 2007-05-27 16:53:18.500 147 12275.15 119.08 55425.03 88888.00 2007-05-27 16:53:18.625 147 12275.17 119.05 55425.05 88888.00 2007-05-27 16:53:18.750 147 12275.10 119.03 55425.05 88888.00 2007-05-27 16:53:18.875 147 12275.05 119.00 55425.10 88888.00 2007-05-27 16:53:19.000 147 12275.05 119.05 55425.10 88888.00 2007-05-27 16:53:19.125 147 12274.95 119.12 55425.10 88888.00 2007-05-27 16:53:19.250 147 12274.83 119.10 55425.12 88888.00 2007-05-27 16:53:19.375 147 12274.73 119.05 55425.10 88888.00 2007-05-27 16:53:19.500 147 12274.73 119.08 55425.12 88888.00 2007-05-27 16:53:19.625 147 12274.75 119.08 55425.10 88888.00 2007-05-27 16:53:19.750 147 12274.70 119.15 55425.10 88888.00 2007-05-27 16:53:19.875 147 12274.67 119.20 55425.18 88888.00 2007-05-27 16:53:20.000 147 12274.67 119.22 55425.15 88888.00 2007-05-27 16:53:20.125 147 12274.62 119.22 55425.10 88888.00 2007-05-27 16:53:20.250 147 12274.55 119.25 55425.15 88888.00 2007-05-27 16:53:20.375 147 12274.58 119.30 55425.20 88888.00 2007-05-27 16:53:20.500 147 12274.55 119.35 55425.22 88888.00 2007-05-27 16:53:20.625 147 12274.42 119.30 55425.20 88888.00 2007-05-27 16:53:20.750 147 12274.35 119.28 55425.20 88888.00 2007-05-27 16:53:20.875 147 12274.33 119.33 55425.20 88888.00 2007-05-27 16:53:21.000 147 12274.30 119.35 55425.15 88888.00 2007-05-27 16:53:21.125 147 12274.17 119.38 55425.22 88888.00 2007-05-27 16:53:21.250 147 12274.05 119.40 55425.22 88888.00 2007-05-27 16:53:21.375 147 12274.00 119.42 55425.25 88888.00 2007-05-27 16:53:21.500 147 12273.98 119.50 55425.25 88888.00 2007-05-27 16:53:21.625 147 12273.92 119.50 55425.25 88888.00 2007-05-27 16:53:21.750 147 12273.90 119.53 55425.28 88888.00 2007-05-27 16:53:21.875 147 12273.88 119.58 55425.30 88888.00 2007-05-27 16:53:22.000 147 12273.77 119.50 55425.28 88888.00 2007-05-27 16:53:22.125 147 12273.73 119.50 55425.28 88888.00 2007-05-27 16:53:22.250 147 12273.75 119.55 55425.28 88888.00 2007-05-27 16:53:22.375 147 12273.75 119.58 55425.28 88888.00 2007-05-27 16:53:22.500 147 12273.62 119.50 55425.30 88888.00 2007-05-27 16:53:22.625 147 12273.58 119.55 55425.28 88888.00 2007-05-27 16:53:22.750 147 12273.50 119.62 55425.30 88888.00 2007-05-27 16:53:22.875 147 12273.48 119.60 55425.35 88888.00 2007-05-27 16:53:23.000 147 12273.50 119.60 55425.30 88888.00 2007-05-27 16:53:23.125 147 12273.45 119.60 55425.32 88888.00 2007-05-27 16:53:23.250 147 12273.35 119.60 55425.35 88888.00 2007-05-27 16:53:23.375 147 12273.27 119.65 55425.40 88888.00 2007-05-27 16:53:23.500 147 12273.25 119.67 55425.40 88888.00 2007-05-27 16:53:23.625 147 12273.23 119.65 55425.38 88888.00 2007-05-27 16:53:23.750 147 12273.17 119.72 55425.40 88888.00 2007-05-27 16:53:23.875 147 12273.10 119.72 55425.45 88888.00 2007-05-27 16:53:24.000 147 12273.05 119.67 55425.43 88888.00 2007-05-27 16:53:24.125 147 12272.95 119.67 55425.40 88888.00 2007-05-27 16:53:24.250 147 12272.90 119.72 55425.43 88888.00 2007-05-27 16:53:24.375 147 12272.88 119.75 55425.47 88888.00 2007-05-27 16:53:24.500 147 12272.85 119.78 55425.47 88888.00 2007-05-27 16:53:24.625 147 12272.85 119.78 55425.45 88888.00 2007-05-27 16:53:24.750 147 12272.85 119.78 55425.45 88888.00 2007-05-27 16:53:24.875 147 12272.80 119.83 55425.47 88888.00 2007-05-27 16:53:25.000 147 12272.75 119.88 55425.50 88888.00 2007-05-27 16:53:25.125 147 12272.73 119.92 55425.50 88888.00 2007-05-27 16:53:25.250 147 12272.62 119.95 55425.50 88888.00 2007-05-27 16:53:25.375 147 12272.55 119.90 55425.50 88888.00 2007-05-27 16:53:25.500 147 12272.48 119.90 55425.53 88888.00 2007-05-27 16:53:25.625 147 12272.42 119.90 55425.53 88888.00 2007-05-27 16:53:25.750 147 12272.45 119.90 55425.50 88888.00 2007-05-27 16:53:25.875 147 12272.35 119.95 55425.53 88888.00 2007-05-27 16:53:26.000 147 12272.23 119.95 55425.53 88888.00 2007-05-27 16:53:26.125 147 12272.20 119.92 55425.55 88888.00 2007-05-27 16:53:26.250 147 12272.17 119.88 55425.57 88888.00 2007-05-27 16:53:26.375 147 12272.20 119.95 55425.62 88888.00 2007-05-27 16:53:26.500 147 12272.15 119.95 55425.62 88888.00 2007-05-27 16:53:26.625 147 12272.17 120.00 55425.65 88888.00 2007-05-27 16:53:26.750 147 12272.10 120.00 55425.65 88888.00 2007-05-27 16:53:26.875 147 12272.05 119.92 55425.60 88888.00 2007-05-27 16:53:27.000 147 12272.00 119.95 55425.57 88888.00 2007-05-27 16:53:27.125 147 12271.98 119.95 55425.60 88888.00 2007-05-27 16:53:27.250 147 12271.98 119.97 55425.65 88888.00 2007-05-27 16:53:27.375 147 12271.95 119.97 55425.62 88888.00 2007-05-27 16:53:27.500 147 12271.77 119.97 55425.65 88888.00 2007-05-27 16:53:27.625 147 12271.70 119.97 55425.65 88888.00 2007-05-27 16:53:27.750 147 12271.70 120.00 55425.68 88888.00 2007-05-27 16:53:27.875 147 12271.73 120.03 55425.70 88888.00 2007-05-27 16:53:28.000 147 12271.70 120.03 55425.70 88888.00 2007-05-27 16:53:28.125 147 12271.60 119.97 55425.68 88888.00 2007-05-27 16:53:28.250 147 12271.50 119.97 55425.68 88888.00 2007-05-27 16:53:28.375 147 12271.55 120.00 55425.68 88888.00 2007-05-27 16:53:28.500 147 12271.50 120.05 55425.72 88888.00 2007-05-27 16:53:28.625 147 12271.40 120.10 55425.75 88888.00 2007-05-27 16:53:28.750 147 12271.38 120.10 55425.75 88888.00 2007-05-27 16:53:28.875 147 12271.35 120.08 55425.72 88888.00 2007-05-27 16:53:29.000 147 12271.35 120.05 55425.72 88888.00 2007-05-27 16:53:29.125 147 12271.30 120.05 55425.72 88888.00 2007-05-27 16:53:29.250 147 12271.25 120.05 55425.75 88888.00 2007-05-27 16:53:29.375 147 12271.27 120.10 55425.72 88888.00 2007-05-27 16:53:29.500 147 12271.15 120.05 55425.70 88888.00 2007-05-27 16:53:29.625 147 12271.12 120.08 55425.75 88888.00 2007-05-27 16:53:29.750 147 12271.17 120.12 55425.78 88888.00 2007-05-27 16:53:29.875 147 12271.17 120.15 55425.78 88888.00 2007-05-27 16:53:30.000 147 12271.15 120.15 55425.75 88888.00 2007-05-27 16:53:30.125 147 12271.05 120.15 55425.78 88888.00 2007-05-27 16:53:30.250 147 12271.02 120.10 55425.82 88888.00 2007-05-27 16:53:30.375 147 12271.00 120.08 55425.80 88888.00 2007-05-27 16:53:30.500 147 12270.92 120.10 55425.82 88888.00 2007-05-27 16:53:30.625 147 12270.90 120.08 55425.82 88888.00 2007-05-27 16:53:30.750 147 12270.85 120.10 55425.78 88888.00 2007-05-27 16:53:30.875 147 12270.95 120.12 55425.78 88888.00 2007-05-27 16:53:31.000 147 12271.02 120.22 55425.82 88888.00 2007-05-27 16:53:31.125 147 12270.98 120.20 55425.85 88888.00 2007-05-27 16:53:31.250 147 12270.88 120.15 55425.82 88888.00 2007-05-27 16:53:31.375 147 12270.90 120.10 55425.78 88888.00 2007-05-27 16:53:31.500 147 12270.90 120.08 55425.78 88888.00 2007-05-27 16:53:31.625 147 12270.85 120.10 55425.82 88888.00 2007-05-27 16:53:31.750 147 12270.77 120.15 55425.82 88888.00 2007-05-27 16:53:31.875 147 12270.67 120.15 55425.85 88888.00 2007-05-27 16:53:32.000 147 12270.65 120.12 55425.82 88888.00 2007-05-27 16:53:32.125 147 12270.67 120.10 55425.80 88888.00 2007-05-27 16:53:32.250 147 12270.62 120.08 55425.80 88888.00 2007-05-27 16:53:32.375 147 12270.55 120.10 55425.80 88888.00 2007-05-27 16:53:32.500 147 12270.52 120.15 55425.82 88888.00 2007-05-27 16:53:32.625 147 12270.58 120.17 55425.82 88888.00 2007-05-27 16:53:32.750 147 12270.55 120.12 55425.82 88888.00 2007-05-27 16:53:32.875 147 12270.50 120.17 55425.82 88888.00 2007-05-27 16:53:33.000 147 12270.45 120.20 55425.88 88888.00 2007-05-27 16:53:33.125 147 12270.45 120.25 55425.90 88888.00 2007-05-27 16:53:33.250 147 12270.45 120.22 55425.85 88888.00 2007-05-27 16:53:33.375 147 12270.35 120.17 55425.82 88888.00 2007-05-27 16:53:33.500 147 12270.40 120.25 55425.88 88888.00 2007-05-27 16:53:33.625 147 12270.38 120.28 55425.85 88888.00 2007-05-27 16:53:33.750 147 12270.35 120.28 55425.88 88888.00 2007-05-27 16:53:33.875 147 12270.33 120.25 55425.85 88888.00 2007-05-27 16:53:34.000 147 12270.35 120.20 55425.82 88888.00 2007-05-27 16:53:34.125 147 12270.38 120.20 55425.85 88888.00 2007-05-27 16:53:34.250 147 12270.40 120.30 55425.85 88888.00 2007-05-27 16:53:34.375 147 12270.35 120.25 55425.85 88888.00 2007-05-27 16:53:34.500 147 12270.33 120.17 55425.82 88888.00 2007-05-27 16:53:34.625 147 12270.33 120.20 55425.80 88888.00 2007-05-27 16:53:34.750 147 12270.38 120.28 55425.85 88888.00 2007-05-27 16:53:34.875 147 12270.33 120.33 55425.85 88888.00 2007-05-27 16:53:35.000 147 12270.30 120.33 55425.85 88888.00 2007-05-27 16:53:35.125 147 12270.25 120.25 55425.85 88888.00 2007-05-27 16:53:35.250 147 12270.30 120.25 55425.85 88888.00 2007-05-27 16:53:35.375 147 12270.30 120.30 55425.88 88888.00 2007-05-27 16:53:35.500 147 12270.23 120.25 55425.88 88888.00 2007-05-27 16:53:35.625 147 12270.17 120.28 55425.85 88888.00 2007-05-27 16:53:35.750 147 12270.27 120.30 55425.85 88888.00 2007-05-27 16:53:35.875 147 12270.33 120.28 55425.85 88888.00 2007-05-27 16:53:36.000 147 12270.35 120.30 55425.80 88888.00 2007-05-27 16:53:36.125 147 12270.30 120.30 55425.80 88888.00 2007-05-27 16:53:36.250 147 12270.25 120.35 55425.82 88888.00 2007-05-27 16:53:36.375 147 12270.25 120.35 55425.82 88888.00 2007-05-27 16:53:36.500 147 12270.25 120.35 55425.80 88888.00 2007-05-27 16:53:36.625 147 12270.23 120.38 55425.78 88888.00 2007-05-27 16:53:36.750 147 12270.17 120.40 55425.80 88888.00 2007-05-27 16:53:36.875 147 12270.15 120.38 55425.78 88888.00 2007-05-27 16:53:37.000 147 12270.17 120.40 55425.78 88888.00 2007-05-27 16:53:37.125 147 12270.23 120.40 55425.80 88888.00 2007-05-27 16:53:37.250 147 12270.17 120.38 55425.80 88888.00 2007-05-27 16:53:37.375 147 12270.20 120.40 55425.80 88888.00 2007-05-27 16:53:37.500 147 12270.20 120.42 55425.78 88888.00 2007-05-27 16:53:37.625 147 12270.15 120.40 55425.75 88888.00 2007-05-27 16:53:37.750 147 12270.17 120.40 55425.75 88888.00 2007-05-27 16:53:37.875 147 12270.15 120.42 55425.75 88888.00 2007-05-27 16:53:38.000 147 12270.12 120.47 55425.72 88888.00 2007-05-27 16:53:38.125 147 12270.05 120.45 55425.75 88888.00 2007-05-27 16:53:38.250 147 12270.00 120.45 55425.78 88888.00 2007-05-27 16:53:38.375 147 12270.05 120.47 55425.78 88888.00 2007-05-27 16:53:38.500 147 12270.12 120.50 55425.80 88888.00 2007-05-27 16:53:38.625 147 12270.17 120.58 55425.80 88888.00 2007-05-27 16:53:38.750 147 12270.12 120.55 55425.75 88888.00 2007-05-27 16:53:38.875 147 12270.08 120.53 55425.75 88888.00 2007-05-27 16:53:39.000 147 12270.12 120.58 55425.78 88888.00 2007-05-27 16:53:39.125 147 12270.10 120.60 55425.80 88888.00 2007-05-27 16:53:39.250 147 12270.10 120.58 55425.78 88888.00 2007-05-27 16:53:39.375 147 12270.08 120.60 55425.75 88888.00 2007-05-27 16:53:39.500 147 12270.02 120.58 55425.70 88888.00 2007-05-27 16:53:39.625 147 12270.02 120.60 55425.70 88888.00 2007-05-27 16:53:39.750 147 12270.08 120.62 55425.72 88888.00 2007-05-27 16:53:39.875 147 12270.08 120.60 55425.72 88888.00 2007-05-27 16:53:40.000 147 12270.02 120.55 55425.70 88888.00 2007-05-27 16:53:40.125 147 12270.02 120.60 55425.70 88888.00 2007-05-27 16:53:40.250 147 12270.00 120.60 55425.72 88888.00 2007-05-27 16:53:40.375 147 12270.05 120.62 55425.72 88888.00 2007-05-27 16:53:40.500 147 12270.05 120.65 55425.72 88888.00 2007-05-27 16:53:40.625 147 12270.02 120.70 55425.72 88888.00 2007-05-27 16:53:40.750 147 12270.02 120.72 55425.72 88888.00 2007-05-27 16:53:40.875 147 12270.02 120.67 55425.70 88888.00 2007-05-27 16:53:41.000 147 12270.08 120.70 55425.70 88888.00 2007-05-27 16:53:41.125 147 12269.95 120.67 55425.68 88888.00 2007-05-27 16:53:41.250 147 12269.88 120.70 55425.70 88888.00 2007-05-27 16:53:41.375 147 12269.90 120.75 55425.72 88888.00 2007-05-27 16:53:41.500 147 12269.95 120.80 55425.72 88888.00 2007-05-27 16:53:41.625 147 12270.05 120.88 55425.72 88888.00 2007-05-27 16:53:41.750 147 12270.05 120.85 55425.72 88888.00 2007-05-27 16:53:41.875 147 12269.95 120.80 55425.70 88888.00 2007-05-27 16:53:42.000 147 12269.88 120.78 55425.65 88888.00 2007-05-27 16:53:42.125 147 12269.90 120.80 55425.65 88888.00 2007-05-27 16:53:42.250 147 12269.88 120.85 55425.65 88888.00 2007-05-27 16:53:42.375 147 12269.83 120.83 55425.68 88888.00 2007-05-27 16:53:42.500 147 12269.88 120.88 55425.68 88888.00 2007-05-27 16:53:42.625 147 12269.83 120.85 55425.65 88888.00 2007-05-27 16:53:42.750 147 12269.77 120.80 55425.65 88888.00 2007-05-27 16:53:42.875 147 12269.85 120.88 55425.68 88888.00 2007-05-27 16:53:43.000 147 12269.90 120.90 55425.68 88888.00 2007-05-27 16:53:43.125 147 12269.85 120.92 55425.65 88888.00 2007-05-27 16:53:43.250 147 12269.83 120.90 55425.62 88888.00 2007-05-27 16:53:43.375 147 12269.88 120.97 55425.65 88888.00 2007-05-27 16:53:43.500 147 12269.88 120.97 55425.62 88888.00 2007-05-27 16:53:43.625 147 12269.88 120.90 55425.60 88888.00 2007-05-27 16:53:43.750 147 12269.90 120.95 55425.60 88888.00 2007-05-27 16:53:43.875 147 12269.85 121.03 55425.62 88888.00 2007-05-27 16:53:44.000 147 12269.80 121.00 55425.62 88888.00 2007-05-27 16:53:44.125 147 12269.83 120.97 55425.62 88888.00 2007-05-27 16:53:44.250 147 12269.90 121.00 55425.62 88888.00 2007-05-27 16:53:44.375 147 12269.90 121.03 55425.60 88888.00 2007-05-27 16:53:44.500 147 12269.85 121.10 55425.60 88888.00 2007-05-27 16:53:44.625 147 12269.83 121.12 55425.60 88888.00 2007-05-27 16:53:44.750 147 12269.75 121.10 55425.57 88888.00 2007-05-27 16:53:44.875 147 12269.77 121.10 55425.55 88888.00 2007-05-27 16:53:45.000 147 12269.80 121.10 55425.53 88888.00 2007-05-27 16:53:45.125 147 12269.75 121.15 55425.55 88888.00 2007-05-27 16:53:45.250 147 12269.70 121.17 55425.57 88888.00 2007-05-27 16:53:45.375 147 12269.65 121.20 55425.57 88888.00 2007-05-27 16:53:45.500 147 12269.67 121.22 55425.55 88888.00 2007-05-27 16:53:45.625 147 12269.67 121.25 55425.55 88888.00 2007-05-27 16:53:45.750 147 12269.70 121.28 55425.55 88888.00 2007-05-27 16:53:45.875 147 12269.73 121.33 55425.57 88888.00 2007-05-27 16:53:46.000 147 12269.70 121.30 55425.53 88888.00 2007-05-27 16:53:46.125 147 12269.70 121.28 55425.50 88888.00 2007-05-27 16:53:46.250 147 12269.62 121.28 55425.50 88888.00 2007-05-27 16:53:46.375 147 12269.65 121.33 55425.55 88888.00 2007-05-27 16:53:46.500 147 12269.75 121.42 55425.57 88888.00 2007-05-27 16:53:46.625 147 12269.75 121.40 55425.53 88888.00 2007-05-27 16:53:46.750 147 12269.65 121.38 55425.50 88888.00 2007-05-27 16:53:46.875 147 12269.55 121.30 55425.45 88888.00 2007-05-27 16:53:47.000 147 12269.52 121.33 55425.43 88888.00 2007-05-27 16:53:47.125 147 12269.52 121.42 55425.50 88888.00 2007-05-27 16:53:47.250 147 12269.60 121.47 55425.53 88888.00 2007-05-27 16:53:47.375 147 12269.62 121.45 55425.45 88888.00 2007-05-27 16:53:47.500 147 12269.60 121.47 55425.47 88888.00 2007-05-27 16:53:47.625 147 12269.60 121.47 55425.47 88888.00 2007-05-27 16:53:47.750 147 12269.62 121.42 55425.47 88888.00 2007-05-27 16:53:47.875 147 12269.60 121.47 55425.45 88888.00 2007-05-27 16:53:48.000 147 12269.55 121.55 55425.43 88888.00 2007-05-27 16:53:48.125 147 12269.50 121.55 55425.40 88888.00 2007-05-27 16:53:48.250 147 12269.48 121.60 55425.45 88888.00 2007-05-27 16:53:48.375 147 12269.48 121.60 55425.45 88888.00 2007-05-27 16:53:48.500 147 12269.48 121.62 55425.40 88888.00 2007-05-27 16:53:48.625 147 12269.52 121.62 55425.40 88888.00 2007-05-27 16:53:48.750 147 12269.52 121.62 55425.38 88888.00 2007-05-27 16:53:48.875 147 12269.48 121.62 55425.40 88888.00 2007-05-27 16:53:49.000 147 12269.50 121.70 55425.43 88888.00 2007-05-27 16:53:49.125 147 12269.52 121.78 55425.43 88888.00 2007-05-27 16:53:49.250 147 12269.50 121.72 55425.43 88888.00 2007-05-27 16:53:49.375 147 12269.50 121.72 55425.40 88888.00 2007-05-27 16:53:49.500 147 12269.52 121.78 55425.38 88888.00 2007-05-27 16:53:49.625 147 12269.52 121.83 55425.40 88888.00 2007-05-27 16:53:49.750 147 12269.50 121.80 55425.43 88888.00 2007-05-27 16:53:49.875 147 12269.45 121.80 55425.40 88888.00 2007-05-27 16:53:50.000 147 12269.42 121.83 55425.43 88888.00 2007-05-27 16:53:50.125 147 12269.42 121.83 55425.43 88888.00 2007-05-27 16:53:50.250 147 12269.42 121.85 55425.43 88888.00 2007-05-27 16:53:50.375 147 12269.40 121.85 55425.40 88888.00 2007-05-27 16:53:50.500 147 12269.40 121.95 55425.43 88888.00 2007-05-27 16:53:50.625 147 12269.35 121.90 55425.43 88888.00 2007-05-27 16:53:50.750 147 12269.27 121.88 55425.38 88888.00 2007-05-27 16:53:50.875 147 12269.23 121.85 55425.35 88888.00 2007-05-27 16:53:51.000 147 12269.25 121.88 55425.32 88888.00 2007-05-27 16:53:51.125 147 12269.27 121.92 55425.35 88888.00 2007-05-27 16:53:51.250 147 12269.35 121.97 55425.32 88888.00 2007-05-27 16:53:51.375 147 12269.45 121.97 55425.38 88888.00 2007-05-27 16:53:51.500 147 12269.48 122.00 55425.38 88888.00 2007-05-27 16:53:51.625 147 12269.38 121.97 55425.38 88888.00 2007-05-27 16:53:51.750 147 12269.27 121.97 55425.40 88888.00 2007-05-27 16:53:51.875 147 12269.27 122.03 55425.40 88888.00 2007-05-27 16:53:52.000 147 12269.25 122.08 55425.38 88888.00 2007-05-27 16:53:52.125 147 12269.30 122.10 55425.40 88888.00 2007-05-27 16:53:52.250 147 12269.30 122.10 55425.38 88888.00 2007-05-27 16:53:52.375 147 12269.30 122.10 55425.38 88888.00 2007-05-27 16:53:52.500 147 12269.30 122.12 55425.35 88888.00 2007-05-27 16:53:52.625 147 12269.23 122.12 55425.35 88888.00 2007-05-27 16:53:52.750 147 12269.23 122.15 55425.32 88888.00 2007-05-27 16:53:52.875 147 12269.17 122.17 55425.35 88888.00 2007-05-27 16:53:53.000 147 12269.23 122.20 55425.32 88888.00 2007-05-27 16:53:53.125 147 12269.23 122.20 55425.35 88888.00 2007-05-27 16:53:53.250 147 12269.23 122.20 55425.32 88888.00 2007-05-27 16:53:53.375 147 12269.23 122.22 55425.30 88888.00 2007-05-27 16:53:53.500 147 12269.23 122.30 55425.32 88888.00 2007-05-27 16:53:53.625 147 12269.17 122.28 55425.35 88888.00 2007-05-27 16:53:53.750 147 12269.10 122.28 55425.30 88888.00 2007-05-27 16:53:53.875 147 12269.02 122.28 55425.28 88888.00 2007-05-27 16:53:54.000 147 12269.05 122.28 55425.28 88888.00 2007-05-27 16:53:54.125 147 12269.17 122.30 55425.32 88888.00 2007-05-27 16:53:54.250 147 12269.23 122.33 55425.38 88888.00 2007-05-27 16:53:54.375 147 12269.20 122.33 55425.38 88888.00 2007-05-27 16:53:54.500 147 12269.15 122.30 55425.35 88888.00 2007-05-27 16:53:54.625 147 12269.08 122.35 55425.32 88888.00 2007-05-27 16:53:54.750 147 12269.05 122.38 55425.32 88888.00 2007-05-27 16:53:54.875 147 12269.08 122.35 55425.30 88888.00 2007-05-27 16:53:55.000 147 12269.08 122.35 55425.25 88888.00 2007-05-27 16:53:55.125 147 12269.00 122.30 55425.28 88888.00 2007-05-27 16:53:55.250 147 12268.98 122.35 55425.28 88888.00 2007-05-27 16:53:55.375 147 12268.98 122.40 55425.28 88888.00 2007-05-27 16:53:55.500 147 12269.00 122.42 55425.28 88888.00 2007-05-27 16:53:55.625 147 12269.08 122.47 55425.30 88888.00 2007-05-27 16:53:55.750 147 12269.05 122.40 55425.28 88888.00 2007-05-27 16:53:55.875 147 12269.05 122.42 55425.25 88888.00 2007-05-27 16:53:56.000 147 12269.05 122.45 55425.25 88888.00 2007-05-27 16:53:56.125 147 12269.08 122.50 55425.25 88888.00 2007-05-27 16:53:56.250 147 12269.05 122.55 55425.25 88888.00 2007-05-27 16:53:56.375 147 12269.02 122.55 55425.25 88888.00 2007-05-27 16:53:56.500 147 12269.05 122.60 55425.28 88888.00 2007-05-27 16:53:56.625 147 12269.08 122.60 55425.28 88888.00 2007-05-27 16:53:56.750 147 12269.05 122.58 55425.25 88888.00 2007-05-27 16:53:56.875 147 12269.00 122.60 55425.25 88888.00 2007-05-27 16:53:57.000 147 12268.85 122.62 55425.20 88888.00 2007-05-27 16:53:57.125 147 12268.85 122.65 55425.20 88888.00 2007-05-27 16:53:57.250 147 12268.88 122.70 55425.22 88888.00 2007-05-27 16:53:57.375 147 12268.98 122.67 55425.22 88888.00 2007-05-27 16:53:57.500 147 12269.00 122.67 55425.22 88888.00 2007-05-27 16:53:57.625 147 12269.00 122.80 55425.22 88888.00 2007-05-27 16:53:57.750 147 12268.95 122.80 55425.22 88888.00 2007-05-27 16:53:57.875 147 12268.90 122.75 55425.20 88888.00 2007-05-27 16:53:58.000 147 12268.92 122.72 55425.20 88888.00 2007-05-27 16:53:58.125 147 12268.95 122.75 55425.18 88888.00 2007-05-27 16:53:58.250 147 12268.98 122.78 55425.22 88888.00 2007-05-27 16:53:58.375 147 12268.92 122.85 55425.22 88888.00 2007-05-27 16:53:58.500 147 12268.90 122.88 55425.20 88888.00 2007-05-27 16:53:58.625 147 12268.92 122.85 55425.22 88888.00 2007-05-27 16:53:58.750 147 12268.98 122.90 55425.22 88888.00 2007-05-27 16:53:58.875 147 12268.95 122.90 55425.22 88888.00 2007-05-27 16:53:59.000 147 12268.90 122.92 55425.20 88888.00 2007-05-27 16:53:59.125 147 12268.98 122.90 55425.22 88888.00 2007-05-27 16:53:59.250 147 12269.02 122.95 55425.20 88888.00 2007-05-27 16:53:59.375 147 12269.05 123.00 55425.20 88888.00 2007-05-27 16:53:59.500 147 12269.02 123.05 55425.20 88888.00 2007-05-27 16:53:59.625 147 12268.98 123.05 55425.18 88888.00 2007-05-27 16:53:59.750 147 12268.90 123.10 55425.15 88888.00 2007-05-27 16:53:59.875 147 12268.83 123.12 55425.15 88888.00 2007-05-27 16:54:00.000 147 12268.80 123.08 55425.12 88888.00 2007-05-27 16:54:00.125 147 12268.88 123.10 55425.15 88888.00 2007-05-27 16:54:00.250 147 12268.95 123.12 55425.18 88888.00 2007-05-27 16:54:00.375 147 12268.92 123.10 55425.15 88888.00 2007-05-27 16:54:00.500 147 12268.88 123.08 55425.12 88888.00 2007-05-27 16:54:00.625 147 12268.85 123.17 55425.12 88888.00 2007-05-27 16:54:00.750 147 12268.85 123.25 55425.12 88888.00 2007-05-27 16:54:00.875 147 12268.83 123.20 55425.12 88888.00 2007-05-27 16:54:01.000 147 12268.75 123.20 55425.12 88888.00 2007-05-27 16:54:01.125 147 12268.70 123.25 55425.12 88888.00 2007-05-27 16:54:01.250 147 12268.70 123.30 55425.15 88888.00 2007-05-27 16:54:01.375 147 12268.77 123.38 55425.15 88888.00 2007-05-27 16:54:01.500 147 12268.80 123.42 55425.12 88888.00 2007-05-27 16:54:01.625 147 12268.83 123.42 55425.10 88888.00 2007-05-27 16:54:01.750 147 12268.83 123.45 55425.07 88888.00 2007-05-27 16:54:01.875 147 12268.77 123.47 55425.07 88888.00 2007-05-27 16:54:02.000 147 12268.73 123.50 55425.10 88888.00 2007-05-27 16:54:02.125 147 12268.75 123.50 55425.07 88888.00 2007-05-27 16:54:02.250 147 12268.77 123.50 55425.07 88888.00 2007-05-27 16:54:02.375 147 12268.80 123.53 55425.07 88888.00 2007-05-27 16:54:02.500 147 12268.77 123.58 55425.10 88888.00 2007-05-27 16:54:02.625 147 12268.70 123.55 55425.05 88888.00 2007-05-27 16:54:02.750 147 12268.67 123.55 55425.07 88888.00 2007-05-27 16:54:02.875 147 12268.70 123.62 55425.10 88888.00 2007-05-27 16:54:03.000 147 12268.67 123.67 55425.07 88888.00 2007-05-27 16:54:03.125 147 12268.67 123.72 55425.07 88888.00 2007-05-27 16:54:03.250 147 12268.65 123.78 55425.10 88888.00 2007-05-27 16:54:03.375 147 12268.67 123.78 55425.05 88888.00 2007-05-27 16:54:03.500 147 12268.70 123.80 55425.03 88888.00 2007-05-27 16:54:03.625 147 12268.70 123.83 55425.03 88888.00 2007-05-27 16:54:03.750 147 12268.67 123.88 55425.03 88888.00 2007-05-27 16:54:03.875 147 12268.70 123.92 55425.03 88888.00 2007-05-27 16:54:04.000 147 12268.73 123.92 55425.03 88888.00 2007-05-27 16:54:04.125 147 12268.70 123.97 55425.05 88888.00 2007-05-27 16:54:04.250 147 12268.70 124.00 55425.03 88888.00 2007-05-27 16:54:04.375 147 12268.70 124.00 55425.03 88888.00 2007-05-27 16:54:04.500 147 12268.73 124.03 55425.03 88888.00 2007-05-27 16:54:04.625 147 12268.75 124.08 55425.00 88888.00 2007-05-27 16:54:04.750 147 12268.70 124.12 55425.03 88888.00 2007-05-27 16:54:04.875 147 12268.55 124.10 55425.03 88888.00 2007-05-27 16:54:05.000 147 12268.60 124.17 55425.05 88888.00 2007-05-27 16:54:05.125 147 12268.65 124.22 55425.03 88888.00 2007-05-27 16:54:05.250 147 12268.67 124.17 55425.03 88888.00 2007-05-27 16:54:05.375 147 12268.65 124.20 55425.03 88888.00 2007-05-27 16:54:05.500 147 12268.58 124.28 55425.05 88888.00 2007-05-27 16:54:05.625 147 12268.55 124.28 55425.03 88888.00 2007-05-27 16:54:05.750 147 12268.60 124.30 55425.00 88888.00 2007-05-27 16:54:05.875 147 12268.58 124.30 55425.00 88888.00 2007-05-27 16:54:06.000 147 12268.55 124.38 55424.95 88888.00 2007-05-27 16:54:06.125 147 12268.55 124.42 55424.95 88888.00 2007-05-27 16:54:06.250 147 12268.60 124.45 55424.95 88888.00 2007-05-27 16:54:06.375 147 12268.62 124.50 55424.95 88888.00 2007-05-27 16:54:06.500 147 12268.58 124.53 55424.97 88888.00 2007-05-27 16:54:06.625 147 12268.58 124.50 55424.97 88888.00 2007-05-27 16:54:06.750 147 12268.58 124.53 55425.00 88888.00 2007-05-27 16:54:06.875 147 12268.52 124.65 55425.05 88888.00 2007-05-27 16:54:07.000 147 12268.50 124.70 55425.00 88888.00 2007-05-27 16:54:07.125 147 12268.50 124.75 55425.03 88888.00 2007-05-27 16:54:07.250 147 12268.45 124.78 55425.00 88888.00 2007-05-27 16:54:07.375 147 12268.50 124.78 55424.97 88888.00 2007-05-27 16:54:07.500 147 12268.50 124.78 55424.93 88888.00 2007-05-27 16:54:07.625 147 12268.58 124.83 55424.95 88888.00 2007-05-27 16:54:07.750 147 12268.55 124.90 55424.93 88888.00 2007-05-27 16:54:07.875 147 12268.58 124.95 55424.90 88888.00 2007-05-27 16:54:08.000 147 12268.55 124.95 55424.93 88888.00 2007-05-27 16:54:08.125 147 12268.48 124.92 55424.93 88888.00 2007-05-27 16:54:08.250 147 12268.50 124.97 55424.90 88888.00 2007-05-27 16:54:08.375 147 12268.58 125.05 55424.93 88888.00 2007-05-27 16:54:08.500 147 12268.55 125.12 55424.90 88888.00 2007-05-27 16:54:08.625 147 12268.50 125.20 55424.95 88888.00 2007-05-27 16:54:08.750 147 12268.45 125.22 55424.95 88888.00 2007-05-27 16:54:08.875 147 12268.33 125.25 55424.93 88888.00 2007-05-27 16:54:09.000 147 12268.30 125.22 55424.90 88888.00 2007-05-27 16:54:09.125 147 12268.30 125.25 55424.88 88888.00 2007-05-27 16:54:09.250 147 12268.30 125.28 55424.85 88888.00 2007-05-27 16:54:09.375 147 12268.38 125.33 55424.85 88888.00 2007-05-27 16:54:09.500 147 12268.42 125.40 55424.85 88888.00 2007-05-27 16:54:09.625 147 12268.50 125.47 55424.85 88888.00 2007-05-27 16:54:09.750 147 12268.55 125.58 55424.90 88888.00 2007-05-27 16:54:09.875 147 12268.50 125.58 55424.90 88888.00 2007-05-27 16:54:10.000 147 12268.38 125.58 55424.88 88888.00 2007-05-27 16:54:10.125 147 12268.38 125.60 55424.85 88888.00 2007-05-27 16:54:10.250 147 12268.42 125.62 55424.90 88888.00 2007-05-27 16:54:10.375 147 12268.42 125.65 55424.88 88888.00 2007-05-27 16:54:10.500 147 12268.45 125.70 55424.88 88888.00 2007-05-27 16:54:10.625 147 12268.45 125.70 55424.88 88888.00 2007-05-27 16:54:10.750 147 12268.45 125.75 55424.85 88888.00 2007-05-27 16:54:10.875 147 12268.48 125.80 55424.88 88888.00 2007-05-27 16:54:11.000 147 12268.58 125.88 55424.85 88888.00 2007-05-27 16:54:11.125 147 12268.50 125.88 55424.85 88888.00 2007-05-27 16:54:11.250 147 12268.50 125.92 55424.85 88888.00 2007-05-27 16:54:11.375 147 12268.50 125.95 55424.82 88888.00 2007-05-27 16:54:11.500 147 12268.48 125.97 55424.80 88888.00 2007-05-27 16:54:11.625 147 12268.45 126.03 55424.80 88888.00 2007-05-27 16:54:11.750 147 12268.40 126.08 55424.80 88888.00 2007-05-27 16:54:11.875 147 12268.45 126.20 55424.82 88888.00 2007-05-27 16:54:12.000 147 12268.45 126.20 55424.80 88888.00 2007-05-27 16:54:12.125 147 12268.50 126.25 55424.85 88888.00 2007-05-27 16:54:12.250 147 12268.55 126.28 55424.78 88888.00 2007-05-27 16:54:12.375 147 12268.60 126.33 55424.78 88888.00 2007-05-27 16:54:12.500 147 12268.55 126.38 55424.80 88888.00 2007-05-27 16:54:12.625 147 12268.50 126.45 55424.78 88888.00 2007-05-27 16:54:12.750 147 12268.48 126.47 55424.75 88888.00 2007-05-27 16:54:12.875 147 12268.45 126.50 55424.75 88888.00 2007-05-27 16:54:13.000 147 12268.42 126.53 55424.75 88888.00 2007-05-27 16:54:13.125 147 12268.45 126.55 55424.78 88888.00 2007-05-27 16:54:13.250 147 12268.45 126.62 55424.82 88888.00 2007-05-27 16:54:13.375 147 12268.50 126.72 55424.82 88888.00 2007-05-27 16:54:13.500 147 12268.40 126.75 55424.72 88888.00 2007-05-27 16:54:13.625 147 12268.38 126.75 55424.70 88888.00 2007-05-27 16:54:13.750 147 12268.33 126.78 55424.70 88888.00 2007-05-27 16:54:13.875 147 12268.40 126.85 55424.72 88888.00 2007-05-27 16:54:14.000 147 12268.40 126.88 55424.70 88888.00 2007-05-27 16:54:14.125 147 12268.45 126.95 55424.70 88888.00 2007-05-27 16:54:14.250 147 12268.42 127.00 55424.72 88888.00 2007-05-27 16:54:14.375 147 12268.45 127.05 55424.70 88888.00 2007-05-27 16:54:14.500 147 12268.45 127.10 55424.70 88888.00 2007-05-27 16:54:14.625 147 12268.48 127.12 55424.70 88888.00 2007-05-27 16:54:14.750 147 12268.48 127.15 55424.72 88888.00 2007-05-27 16:54:14.875 147 12268.48 127.22 55424.72 88888.00 2007-05-27 16:54:15.000 147 12268.45 127.33 55424.70 88888.00 2007-05-27 16:54:15.125 147 12268.45 127.33 55424.70 88888.00 2007-05-27 16:54:15.250 147 12268.40 127.33 55424.72 88888.00 2007-05-27 16:54:15.375 147 12268.40 127.38 55424.70 88888.00 2007-05-27 16:54:15.500 147 12268.40 127.50 55424.70 88888.00 2007-05-27 16:54:15.625 147 12268.35 127.53 55424.68 88888.00 2007-05-27 16:54:15.750 147 12268.40 127.53 55424.68 88888.00 2007-05-27 16:54:15.875 147 12268.42 127.58 55424.68 88888.00 2007-05-27 16:54:16.000 147 12268.42 127.60 55424.68 88888.00 2007-05-27 16:54:16.125 147 12268.45 127.67 55424.65 88888.00 2007-05-27 16:54:16.250 147 12268.42 127.72 55424.62 88888.00 2007-05-27 16:54:16.375 147 12268.38 127.75 55424.62 88888.00 2007-05-27 16:54:16.500 147 12268.42 127.80 55424.62 88888.00 2007-05-27 16:54:16.625 147 12268.45 127.83 55424.65 88888.00 2007-05-27 16:54:16.750 147 12268.45 127.90 55424.62 88888.00 2007-05-27 16:54:16.875 147 12268.50 127.97 55424.65 88888.00 2007-05-27 16:54:17.000 147 12268.55 128.05 55424.65 88888.00 2007-05-27 16:54:17.125 147 12268.60 128.10 55424.65 88888.00 2007-05-27 16:54:17.250 147 12268.60 128.07 55424.60 88888.00 2007-05-27 16:54:17.375 147 12268.58 128.07 55424.60 88888.00 2007-05-27 16:54:17.500 147 12268.52 128.12 55424.57 88888.00 2007-05-27 16:54:17.625 147 12268.52 128.20 55424.60 88888.00 2007-05-27 16:54:17.750 147 12268.58 128.20 55424.57 88888.00 2007-05-27 16:54:17.875 147 12268.58 128.22 55424.53 88888.00 2007-05-27 16:54:18.000 147 12268.65 128.32 55424.53 88888.00 2007-05-27 16:54:18.125 147 12268.65 128.40 55424.53 88888.00 2007-05-27 16:54:18.250 147 12268.58 128.35 55424.53 88888.00 2007-05-27 16:54:18.375 147 12268.60 128.38 55424.47 88888.00 2007-05-27 16:54:18.500 147 12268.62 128.43 55424.45 88888.00 2007-05-27 16:54:18.625 147 12268.62 128.50 55424.47 88888.00 2007-05-27 16:54:18.750 147 12268.60 128.53 55424.50 88888.00 2007-05-27 16:54:18.875 147 12268.65 128.60 55424.50 88888.00 2007-05-27 16:54:19.000 147 12268.73 128.70 55424.50 88888.00 2007-05-27 16:54:19.125 147 12268.77 128.75 55424.47 88888.00 2007-05-27 16:54:19.250 147 12268.75 128.72 55424.45 88888.00 2007-05-27 16:54:19.375 147 12268.75 128.78 55424.45 88888.00 2007-05-27 16:54:19.500 147 12268.75 128.80 55424.45 88888.00 2007-05-27 16:54:19.625 147 12268.77 128.85 55424.45 88888.00 2007-05-27 16:54:19.750 147 12268.83 128.90 55424.43 88888.00 2007-05-27 16:54:19.875 147 12268.83 128.90 55424.45 88888.00 2007-05-27 16:54:20.000 147 12268.83 128.97 55424.45 88888.00 2007-05-27 16:54:20.125 147 12268.80 129.05 55424.43 88888.00 2007-05-27 16:54:20.250 147 12268.77 129.03 55424.40 88888.00 2007-05-27 16:54:20.375 147 12268.80 129.05 55424.40 88888.00 2007-05-27 16:54:20.500 147 12268.85 129.05 55424.38 88888.00 2007-05-27 16:54:20.625 147 12268.88 129.10 55424.38 88888.00 2007-05-27 16:54:20.750 147 12268.95 129.15 55424.35 88888.00 2007-05-27 16:54:20.875 147 12268.98 129.28 55424.35 88888.00 2007-05-27 16:54:21.000 147 12269.02 129.28 55424.32 88888.00 2007-05-27 16:54:21.125 147 12269.00 129.28 55424.32 88888.00 2007-05-27 16:54:21.250 147 12269.00 129.25 55424.30 88888.00 2007-05-27 16:54:21.375 147 12269.02 129.32 55424.30 88888.00 2007-05-27 16:54:21.500 147 12269.08 129.30 55424.30 88888.00 2007-05-27 16:54:21.625 147 12269.12 129.35 55424.30 88888.00 2007-05-27 16:54:21.750 147 12269.25 129.45 55424.32 88888.00 2007-05-27 16:54:21.875 147 12269.30 129.50 55424.32 88888.00 2007-05-27 16:54:22.000 147 12269.23 129.50 55424.25 88888.00 2007-05-27 16:54:22.125 147 12269.10 129.45 55424.25 88888.00 2007-05-27 16:54:22.250 147 12269.15 129.50 55424.25 88888.00 2007-05-27 16:54:22.375 147 12269.27 129.62 55424.25 88888.00 2007-05-27 16:54:22.500 147 12269.30 129.60 55424.25 88888.00 2007-05-27 16:54:22.625 147 12269.27 129.62 55424.22 88888.00 2007-05-27 16:54:22.750 147 12269.33 129.65 55424.25 88888.00 2007-05-27 16:54:22.875 147 12269.30 129.70 55424.22 88888.00 2007-05-27 16:54:23.000 147 12269.23 129.72 55424.20 88888.00 2007-05-27 16:54:23.125 147 12269.25 129.68 55424.20 88888.00 2007-05-27 16:54:23.250 147 12269.33 129.65 55424.20 88888.00 2007-05-27 16:54:23.375 147 12269.35 129.72 55424.18 88888.00 2007-05-27 16:54:23.500 147 12269.42 129.80 55424.18 88888.00 2007-05-27 16:54:23.625 147 12269.42 129.80 55424.18 88888.00 2007-05-27 16:54:23.750 147 12269.40 129.82 55424.15 88888.00 2007-05-27 16:54:23.875 147 12269.45 129.85 55424.15 88888.00 2007-05-27 16:54:24.000 147 12269.55 129.85 55424.12 88888.00 2007-05-27 16:54:24.125 147 12269.55 129.90 55424.12 88888.00 2007-05-27 16:54:24.250 147 12269.62 129.95 55424.12 88888.00 2007-05-27 16:54:24.375 147 12269.70 129.97 55424.12 88888.00 2007-05-27 16:54:24.500 147 12269.67 129.97 55424.10 88888.00 2007-05-27 16:54:24.625 147 12269.75 130.03 55424.07 88888.00 2007-05-27 16:54:24.750 147 12269.80 130.03 55424.07 88888.00 2007-05-27 16:54:24.875 147 12269.83 130.03 55424.07 88888.00 2007-05-27 16:54:25.000 147 12269.83 130.03 55424.05 88888.00 2007-05-27 16:54:25.125 147 12269.83 130.00 55424.03 88888.00 2007-05-27 16:54:25.250 147 12269.85 130.10 55424.00 88888.00 2007-05-27 16:54:25.375 147 12269.90 130.15 55424.00 88888.00 2007-05-27 16:54:25.500 147 12270.00 130.12 55424.03 88888.00 2007-05-27 16:54:25.625 147 12270.12 130.12 55424.05 88888.00 2007-05-27 16:54:25.750 147 12270.17 130.18 55424.03 88888.00 2007-05-27 16:54:25.875 147 12270.15 130.22 55424.03 88888.00 2007-05-27 16:54:26.000 147 12270.10 130.18 55424.00 88888.00 2007-05-27 16:54:26.125 147 12270.17 130.20 55424.03 88888.00 2007-05-27 16:54:26.250 147 12270.23 130.15 55424.03 88888.00 2007-05-27 16:54:26.375 147 12270.23 130.20 55424.00 88888.00 2007-05-27 16:54:26.500 147 12270.23 130.20 55423.97 88888.00 2007-05-27 16:54:26.625 147 12270.30 130.20 55423.93 88888.00 2007-05-27 16:54:26.750 147 12270.42 130.22 55423.95 88888.00 2007-05-27 16:54:26.875 147 12270.45 130.28 55423.93 88888.00 2007-05-27 16:54:27.000 147 12270.45 130.30 55423.90 88888.00 2007-05-27 16:54:27.125 147 12270.55 130.30 55423.93 88888.00 2007-05-27 16:54:27.250 147 12270.60 130.28 55423.90 88888.00 2007-05-27 16:54:27.375 147 12270.62 130.30 55423.90 88888.00 2007-05-27 16:54:27.500 147 12270.60 130.32 55423.90 88888.00 2007-05-27 16:54:27.625 147 12270.60 130.32 55423.90 88888.00 2007-05-27 16:54:27.750 147 12270.62 130.38 55423.90 88888.00 2007-05-27 16:54:27.875 147 12270.65 130.32 55423.88 88888.00 2007-05-27 16:54:28.000 147 12270.62 130.35 55423.85 88888.00 2007-05-27 16:54:28.125 147 12270.67 130.32 55423.85 88888.00 2007-05-27 16:54:28.250 147 12270.73 130.35 55423.85 88888.00 2007-05-27 16:54:28.375 147 12270.83 130.40 55423.85 88888.00 2007-05-27 16:54:28.500 147 12270.85 130.40 55423.85 88888.00 2007-05-27 16:54:28.625 147 12270.95 130.43 55423.85 88888.00 2007-05-27 16:54:28.750 147 12271.02 130.40 55423.82 88888.00 2007-05-27 16:54:28.875 147 12271.10 130.40 55423.82 88888.00 2007-05-27 16:54:29.000 147 12271.15 130.43 55423.82 88888.00 2007-05-27 16:54:29.125 147 12271.15 130.38 55423.85 88888.00 2007-05-27 16:54:29.250 147 12271.17 130.35 55423.82 88888.00 2007-05-27 16:54:29.375 147 12271.23 130.40 55423.80 88888.00 2007-05-27 16:54:29.500 147 12271.25 130.38 55423.78 88888.00 2007-05-27 16:54:29.625 147 12271.25 130.35 55423.78 88888.00 2007-05-27 16:54:29.750 147 12271.25 130.35 55423.72 88888.00 2007-05-27 16:54:29.875 147 12271.25 130.35 55423.78 88888.00 2007-05-27 16:54:30.000 147 12271.35 130.35 55423.75 88888.00 2007-05-27 16:54:30.125 147 12271.42 130.38 55423.72 88888.00 2007-05-27 16:54:30.250 147 12271.42 130.38 55423.72 88888.00 2007-05-27 16:54:30.375 147 12271.50 130.45 55423.72 88888.00 2007-05-27 16:54:30.500 147 12271.55 130.45 55423.78 88888.00 2007-05-27 16:54:30.625 147 12271.65 130.45 55423.72 88888.00 2007-05-27 16:54:30.750 147 12271.67 130.40 55423.68 88888.00 2007-05-27 16:54:30.875 147 12271.70 130.40 55423.70 88888.00 2007-05-27 16:54:31.000 147 12271.70 130.38 55423.72 88888.00 2007-05-27 16:54:31.125 147 12271.77 130.45 55423.78 88888.00 2007-05-27 16:54:31.250 147 12271.77 130.45 55423.75 88888.00 2007-05-27 16:54:31.375 147 12271.77 130.47 55423.75 88888.00 2007-05-27 16:54:31.500 147 12271.77 130.45 55423.72 88888.00 2007-05-27 16:54:31.625 147 12271.83 130.40 55423.70 88888.00 2007-05-27 16:54:31.750 147 12271.92 130.43 55423.68 88888.00 2007-05-27 16:54:31.875 147 12271.90 130.43 55423.70 88888.00 2007-05-27 16:54:32.000 147 12271.92 130.38 55423.70 88888.00 2007-05-27 16:54:32.125 147 12271.98 130.40 55423.70 88888.00 2007-05-27 16:54:32.250 147 12271.92 130.35 55423.72 88888.00 2007-05-27 16:54:32.375 147 12271.98 130.40 55423.70 88888.00 2007-05-27 16:54:32.500 147 12272.08 130.45 55423.68 88888.00 2007-05-27 16:54:32.625 147 12272.17 130.45 55423.65 88888.00 2007-05-27 16:54:32.750 147 12272.20 130.45 55423.65 88888.00 2007-05-27 16:54:32.875 147 12272.20 130.43 55423.65 88888.00 2007-05-27 16:54:33.000 147 12272.25 130.43 55423.62 88888.00 2007-05-27 16:54:33.125 147 12272.25 130.40 55423.65 88888.00 2007-05-27 16:54:33.250 147 12272.30 130.40 55423.65 88888.00 2007-05-27 16:54:33.375 147 12272.38 130.43 55423.68 88888.00 2007-05-27 16:54:33.500 147 12272.30 130.38 55423.62 88888.00 2007-05-27 16:54:33.625 147 12272.27 130.35 55423.65 88888.00 2007-05-27 16:54:33.750 147 12272.33 130.38 55423.70 88888.00 2007-05-27 16:54:33.875 147 12272.40 130.35 55423.68 88888.00 2007-05-27 16:54:34.000 147 12272.38 130.35 55423.65 88888.00 2007-05-27 16:54:34.125 147 12272.45 130.38 55423.65 88888.00 2007-05-27 16:54:34.250 147 12272.48 130.40 55423.62 88888.00 2007-05-27 16:54:34.375 147 12272.52 130.40 55423.68 88888.00 2007-05-27 16:54:34.500 147 12272.55 130.40 55423.68 88888.00 2007-05-27 16:54:34.625 147 12272.50 130.35 55423.62 88888.00 2007-05-27 16:54:34.750 147 12272.52 130.30 55423.65 88888.00 2007-05-27 16:54:34.875 147 12272.65 130.32 55423.65 88888.00 2007-05-27 16:54:35.000 147 12272.73 130.35 55423.65 88888.00 2007-05-27 16:54:35.125 147 12272.70 130.38 55423.65 88888.00 2007-05-27 16:54:35.250 147 12272.70 130.40 55423.70 88888.00 2007-05-27 16:54:35.375 147 12272.80 130.40 55423.65 88888.00 2007-05-27 16:54:35.500 147 12272.77 130.35 55423.65 88888.00 2007-05-27 16:54:35.625 147 12272.73 130.30 55423.70 88888.00 2007-05-27 16:54:35.750 147 12272.77 130.30 55423.72 88888.00 2007-05-27 16:54:35.875 147 12272.77 130.32 55423.70 88888.00 2007-05-27 16:54:36.000 147 12272.88 130.35 55423.68 88888.00 2007-05-27 16:54:36.125 147 12272.88 130.30 55423.65 88888.00 2007-05-27 16:54:36.250 147 12272.80 130.30 55423.65 88888.00 2007-05-27 16:54:36.375 147 12272.85 130.35 55423.65 88888.00 2007-05-27 16:54:36.500 147 12272.88 130.32 55423.68 88888.00 2007-05-27 16:54:36.625 147 12273.00 130.38 55423.68 88888.00 2007-05-27 16:54:36.750 147 12272.98 130.35 55423.70 88888.00 2007-05-27 16:54:36.875 147 12273.00 130.35 55423.70 88888.00 2007-05-27 16:54:37.000 147 12273.08 130.35 55423.70 88888.00 2007-05-27 16:54:37.125 147 12273.15 130.35 55423.75 88888.00 2007-05-27 16:54:37.250 147 12273.15 130.30 55423.75 88888.00 2007-05-27 16:54:37.375 147 12273.08 130.30 55423.75 88888.00 2007-05-27 16:54:37.500 147 12273.00 130.28 55423.70 88888.00 2007-05-27 16:54:37.625 147 12273.02 130.22 55423.70 88888.00 2007-05-27 16:54:37.750 147 12273.10 130.28 55423.70 88888.00 2007-05-27 16:54:37.875 147 12273.15 130.28 55423.70 88888.00 2007-05-27 16:54:38.000 147 12273.20 130.32 55423.65 88888.00 2007-05-27 16:54:38.125 147 12273.20 130.38 55423.68 88888.00 2007-05-27 16:54:38.250 147 12273.12 130.28 55423.65 88888.00 2007-05-27 16:54:38.375 147 12273.12 130.25 55423.70 88888.00 2007-05-27 16:54:38.500 147 12273.17 130.32 55423.75 88888.00 2007-05-27 16:54:38.625 147 12273.23 130.30 55423.70 88888.00 2007-05-27 16:54:38.750 147 12273.23 130.32 55423.70 88888.00 2007-05-27 16:54:38.875 147 12273.27 130.35 55423.72 88888.00 2007-05-27 16:54:39.000 147 12273.30 130.25 55423.68 88888.00 2007-05-27 16:54:39.125 147 12273.40 130.25 55423.70 88888.00 2007-05-27 16:54:39.250 147 12273.45 130.30 55423.72 88888.00 2007-05-27 16:54:39.375 147 12273.45 130.32 55423.75 88888.00 2007-05-27 16:54:39.500 147 12273.42 130.30 55423.72 88888.00 2007-05-27 16:54:39.625 147 12273.45 130.30 55423.70 88888.00 2007-05-27 16:54:39.750 147 12273.52 130.30 55423.70 88888.00 2007-05-27 16:54:39.875 147 12273.52 130.35 55423.78 88888.00 2007-05-27 16:54:40.000 147 12273.50 130.35 55423.80 88888.00 2007-05-27 16:54:40.125 147 12273.52 130.30 55423.80 88888.00 2007-05-27 16:54:40.250 147 12273.52 130.25 55423.80 88888.00 2007-05-27 16:54:40.375 147 12273.58 130.30 55423.75 88888.00 2007-05-27 16:54:40.500 147 12273.60 130.25 55423.75 88888.00 2007-05-27 16:54:40.625 147 12273.67 130.25 55423.78 88888.00 2007-05-27 16:54:40.750 147 12273.73 130.25 55423.75 88888.00 2007-05-27 16:54:40.875 147 12273.67 130.32 55423.78 88888.00 2007-05-27 16:54:41.000 147 12273.65 130.32 55423.80 88888.00 2007-05-27 16:54:41.125 147 12273.70 130.30 55423.80 88888.00 2007-05-27 16:54:41.250 147 12273.70 130.30 55423.78 88888.00 2007-05-27 16:54:41.375 147 12273.75 130.35 55423.80 88888.00 2007-05-27 16:54:41.500 147 12273.80 130.35 55423.78 88888.00 2007-05-27 16:54:41.625 147 12273.83 130.38 55423.78 88888.00 2007-05-27 16:54:41.750 147 12273.83 130.35 55423.80 88888.00 2007-05-27 16:54:41.875 147 12273.75 130.28 55423.80 88888.00 2007-05-27 16:54:42.000 147 12273.75 130.28 55423.78 88888.00 2007-05-27 16:54:42.125 147 12273.80 130.32 55423.82 88888.00 2007-05-27 16:54:42.250 147 12273.80 130.30 55423.85 88888.00 2007-05-27 16:54:42.375 147 12273.75 130.30 55423.85 88888.00 2007-05-27 16:54:42.500 147 12273.77 130.28 55423.82 88888.00 2007-05-27 16:54:42.625 147 12273.85 130.32 55423.85 88888.00 2007-05-27 16:54:42.750 147 12273.90 130.32 55423.88 88888.00 2007-05-27 16:54:42.875 147 12273.95 130.25 55423.85 88888.00 2007-05-27 16:54:43.000 147 12273.92 130.22 55423.82 88888.00 2007-05-27 16:54:43.125 147 12273.90 130.25 55423.80 88888.00 2007-05-27 16:54:43.250 147 12273.95 130.25 55423.82 88888.00 2007-05-27 16:54:43.375 147 12273.98 130.25 55423.85 88888.00 2007-05-27 16:54:43.500 147 12274.02 130.30 55423.88 88888.00 2007-05-27 16:54:43.625 147 12274.05 130.32 55423.88 88888.00 2007-05-27 16:54:43.750 147 12274.05 130.25 55423.85 88888.00 2007-05-27 16:54:43.875 147 12274.00 130.28 55423.82 88888.00 2007-05-27 16:54:44.000 147 12274.05 130.28 55423.85 88888.00 2007-05-27 16:54:44.125 147 12274.10 130.32 55423.85 88888.00 2007-05-27 16:54:44.250 147 12274.10 130.32 55423.82 88888.00 2007-05-27 16:54:44.375 147 12274.05 130.35 55423.82 88888.00 2007-05-27 16:54:44.500 147 12274.17 130.30 55423.85 88888.00 2007-05-27 16:54:44.625 147 12274.23 130.30 55423.88 88888.00 2007-05-27 16:54:44.750 147 12274.20 130.32 55423.88 88888.00 2007-05-27 16:54:44.875 147 12274.23 130.35 55423.88 88888.00 2007-05-27 16:54:45.000 147 12274.27 130.30 55423.85 88888.00 2007-05-27 16:54:45.125 147 12274.30 130.22 55423.82 88888.00 2007-05-27 16:54:45.250 147 12274.33 130.25 55423.90 88888.00 2007-05-27 16:54:45.375 147 12274.30 130.25 55423.90 88888.00 2007-05-27 16:54:45.500 147 12274.27 130.18 55423.88 88888.00 2007-05-27 16:54:45.625 147 12274.30 130.18 55423.85 88888.00 2007-05-27 16:54:45.750 147 12274.33 130.15 55423.90 88888.00 2007-05-27 16:54:45.875 147 12274.30 130.18 55423.90 88888.00 2007-05-27 16:54:46.000 147 12274.33 130.22 55423.93 88888.00 2007-05-27 16:54:46.125 147 12274.40 130.25 55423.93 88888.00 2007-05-27 16:54:46.250 147 12274.42 130.15 55423.93 88888.00 2007-05-27 16:54:46.375 147 12274.40 130.10 55423.90 88888.00 2007-05-27 16:54:46.500 147 12274.45 130.12 55423.88 88888.00 2007-05-27 16:54:46.625 147 12274.40 130.15 55423.90 88888.00 2007-05-27 16:54:46.750 147 12274.45 130.20 55423.95 88888.00 2007-05-27 16:54:46.875 147 12274.48 130.18 55423.93 88888.00 2007-05-27 16:54:47.000 147 12274.52 130.18 55423.95 88888.00 2007-05-27 16:54:47.125 147 12274.52 130.20 55423.95 88888.00 2007-05-27 16:54:47.250 147 12274.45 130.12 55423.95 88888.00 2007-05-27 16:54:47.375 147 12274.52 130.15 55423.95 88888.00 2007-05-27 16:54:47.500 147 12274.62 130.18 55423.97 88888.00 2007-05-27 16:54:47.625 147 12274.58 130.15 55423.97 88888.00 2007-05-27 16:54:47.750 147 12274.55 130.12 55423.97 88888.00 2007-05-27 16:54:47.875 147 12274.55 130.05 55423.95 88888.00 2007-05-27 16:54:48.000 147 12274.60 130.10 55423.95 88888.00 2007-05-27 16:54:48.125 147 12274.65 130.15 55423.97 88888.00 2007-05-27 16:54:48.250 147 12274.65 130.15 55424.03 88888.00 2007-05-27 16:54:48.375 147 12274.70 130.15 55424.03 88888.00 2007-05-27 16:54:48.500 147 12274.60 130.10 55424.03 88888.00 2007-05-27 16:54:48.625 147 12274.60 130.10 55424.00 88888.00 2007-05-27 16:54:48.750 147 12274.77 130.10 55424.03 88888.00 2007-05-27 16:54:48.875 147 12274.80 130.12 55424.05 88888.00 2007-05-27 16:54:49.000 147 12274.80 130.15 55424.05 88888.00 2007-05-27 16:54:49.125 147 12274.77 130.12 55424.05 88888.00 2007-05-27 16:54:49.250 147 12274.80 130.10 55424.05 88888.00 2007-05-27 16:54:49.375 147 12274.88 130.10 55424.05 88888.00 2007-05-27 16:54:49.500 147 12274.92 130.12 55424.05 88888.00 2007-05-27 16:54:49.625 147 12274.95 130.12 55424.05 88888.00 2007-05-27 16:54:49.750 147 12274.95 130.12 55424.05 88888.00 2007-05-27 16:54:49.875 147 12274.90 130.07 55424.03 88888.00 2007-05-27 16:54:50.000 147 12274.90 130.00 55424.03 88888.00 2007-05-27 16:54:50.125 147 12274.92 130.05 55424.05 88888.00 2007-05-27 16:54:50.250 147 12274.95 130.05 55424.07 88888.00 2007-05-27 16:54:50.375 147 12274.95 130.03 55424.07 88888.00 2007-05-27 16:54:50.500 147 12274.92 130.00 55424.05 88888.00 2007-05-27 16:54:50.625 147 12275.00 130.05 55424.10 88888.00 2007-05-27 16:54:50.750 147 12275.12 130.05 55424.12 88888.00 2007-05-27 16:54:50.875 147 12275.12 130.03 55424.10 88888.00 2007-05-27 16:54:51.000 147 12275.02 129.95 55424.07 88888.00 2007-05-27 16:54:51.125 147 12275.02 130.00 55424.10 88888.00 2007-05-27 16:54:51.250 147 12275.08 130.00 55424.07 88888.00 2007-05-27 16:54:51.375 147 12275.10 129.97 55424.07 88888.00 2007-05-27 16:54:51.500 147 12275.17 129.97 55424.10 88888.00 2007-05-27 16:54:51.625 147 12275.23 130.00 55424.07 88888.00 2007-05-27 16:54:51.750 147 12275.23 130.00 55424.07 88888.00 2007-05-27 16:54:51.875 147 12275.25 129.95 55424.12 88888.00 2007-05-27 16:54:52.000 147 12275.15 129.88 55424.15 88888.00 2007-05-27 16:54:52.125 147 12275.17 129.85 55424.12 88888.00 2007-05-27 16:54:52.250 147 12275.30 129.90 55424.10 88888.00 2007-05-27 16:54:52.375 147 12275.38 129.95 55424.10 88888.00 2007-05-27 16:54:52.500 147 12275.40 129.93 55424.10 88888.00 2007-05-27 16:54:52.625 147 12275.40 129.88 55424.10 88888.00 2007-05-27 16:54:52.750 147 12275.38 129.80 55424.10 88888.00 2007-05-27 16:54:52.875 147 12275.38 129.80 55424.12 88888.00 2007-05-27 16:54:53.000 147 12275.40 129.88 55424.15 88888.00 2007-05-27 16:54:53.125 147 12275.42 129.88 55424.18 88888.00 2007-05-27 16:54:53.250 147 12275.45 129.82 55424.15 88888.00 2007-05-27 16:54:53.375 147 12275.48 129.82 55424.15 88888.00 2007-05-27 16:54:53.500 147 12275.52 129.82 55424.15 88888.00 2007-05-27 16:54:53.625 147 12275.60 129.85 55424.15 88888.00 2007-05-27 16:54:53.750 147 12275.58 129.82 55424.12 88888.00 2007-05-27 16:54:53.875 147 12275.50 129.82 55424.15 88888.00 2007-05-27 16:54:54.000 147 12275.52 129.82 55424.18 88888.00 2007-05-27 16:54:54.125 147 12275.55 129.80 55424.20 88888.00 2007-05-27 16:54:54.250 147 12275.52 129.80 55424.20 88888.00 2007-05-27 16:54:54.375 147 12275.58 129.82 55424.18 88888.00 2007-05-27 16:54:54.500 147 12275.58 129.78 55424.20 88888.00 2007-05-27 16:54:54.625 147 12275.62 129.80 55424.20 88888.00 2007-05-27 16:54:54.750 147 12275.62 129.75 55424.18 88888.00 2007-05-27 16:54:54.875 147 12275.67 129.72 55424.18 88888.00 2007-05-27 16:54:55.000 147 12275.73 129.75 55424.18 88888.00 2007-05-27 16:54:55.125 147 12275.75 129.80 55424.25 88888.00 2007-05-27 16:54:55.250 147 12275.70 129.80 55424.28 88888.00 2007-05-27 16:54:55.375 147 12275.67 129.78 55424.22 88888.00 2007-05-27 16:54:55.500 147 12275.67 129.70 55424.22 88888.00 2007-05-27 16:54:55.625 147 12275.70 129.70 55424.25 88888.00 2007-05-27 16:54:55.750 147 12275.73 129.68 55424.25 88888.00 2007-05-27 16:54:55.875 147 12275.77 129.72 55424.22 88888.00 2007-05-27 16:54:56.000 147 12275.73 129.72 55424.22 88888.00 2007-05-27 16:54:56.125 147 12275.73 129.72 55424.22 88888.00 2007-05-27 16:54:56.250 147 12275.80 129.78 55424.28 88888.00 2007-05-27 16:54:56.375 147 12275.88 129.78 55424.25 88888.00 2007-05-27 16:54:56.500 147 12275.88 129.72 55424.25 88888.00 2007-05-27 16:54:56.625 147 12275.85 129.72 55424.22 88888.00 2007-05-27 16:54:56.750 147 12275.80 129.70 55424.25 88888.00 2007-05-27 16:54:56.875 147 12275.83 129.68 55424.25 88888.00 2007-05-27 16:54:57.000 147 12275.83 129.65 55424.25 88888.00 2007-05-27 16:54:57.125 147 12275.90 129.68 55424.30 88888.00 2007-05-27 16:54:57.250 147 12275.98 129.70 55424.30 88888.00 2007-05-27 16:54:57.375 147 12275.92 129.72 55424.30 88888.00 2007-05-27 16:54:57.500 147 12275.88 129.68 55424.32 88888.00 2007-05-27 16:54:57.625 147 12275.88 129.72 55424.30 88888.00 2007-05-27 16:54:57.750 147 12275.90 129.70 55424.28 88888.00 2007-05-27 16:54:57.875 147 12275.90 129.62 55424.28 88888.00 2007-05-27 16:54:58.000 147 12275.92 129.62 55424.25 88888.00 2007-05-27 16:54:58.125 147 12275.90 129.70 55424.28 88888.00 2007-05-27 16:54:58.250 147 12275.85 129.65 55424.30 88888.00 2007-05-27 16:54:58.375 147 12275.92 129.65 55424.30 88888.00 2007-05-27 16:54:58.500 147 12275.95 129.60 55424.30 88888.00 2007-05-27 16:54:58.625 147 12276.00 129.62 55424.32 88888.00 2007-05-27 16:54:58.750 147 12276.08 129.62 55424.30 88888.00 2007-05-27 16:54:58.875 147 12276.10 129.68 55424.35 88888.00 2007-05-27 16:54:59.000 147 12276.08 129.68 55424.35 88888.00 2007-05-27 16:54:59.125 147 12275.98 129.60 55424.35 88888.00 2007-05-27 16:54:59.250 147 12276.02 129.60 55424.38 88888.00 2007-05-27 16:54:59.375 147 12276.08 129.62 55424.40 88888.00 2007-05-27 16:54:59.500 147 12276.00 129.57 55424.38 88888.00 2007-05-27 16:54:59.625 147 12275.92 129.55 55424.35 88888.00 2007-05-27 16:54:59.750 147 12276.00 129.55 55424.38 88888.00 2007-05-27 16:54:59.875 147 12276.10 129.65 55424.38 88888.00 2007-05-27 16:55:00.000 147 12276.10 129.62 55424.40 88888.00 2007-05-27 16:55:00.125 147 12276.05 129.60 55424.45 88888.00 2007-05-27 16:55:00.250 147 12276.10 129.60 55424.43 88888.00 2007-05-27 16:55:00.375 147 12276.23 129.62 55424.43 88888.00 2007-05-27 16:55:00.500 147 12276.20 129.60 55424.40 88888.00 2007-05-27 16:55:00.625 147 12276.12 129.55 55424.40 88888.00 2007-05-27 16:55:00.750 147 12276.20 129.60 55424.43 88888.00 2007-05-27 16:55:00.875 147 12276.23 129.62 55424.43 88888.00 2007-05-27 16:55:01.000 147 12276.20 129.60 55424.40 88888.00 2007-05-27 16:55:01.125 147 12276.27 129.62 55424.45 88888.00 2007-05-27 16:55:01.250 147 12276.27 129.60 55424.45 88888.00 2007-05-27 16:55:01.375 147 12276.25 129.60 55424.43 88888.00 2007-05-27 16:55:01.500 147 12276.23 129.57 55424.43 88888.00 2007-05-27 16:55:01.625 147 12276.15 129.57 55424.45 88888.00 2007-05-27 16:55:01.750 147 12276.15 129.57 55424.45 88888.00 2007-05-27 16:55:01.875 147 12276.17 129.53 55424.45 88888.00 2007-05-27 16:55:02.000 147 12276.23 129.53 55424.43 88888.00 2007-05-27 16:55:02.125 147 12276.25 129.55 55424.43 88888.00 2007-05-27 16:55:02.250 147 12276.20 129.53 55424.43 88888.00 2007-05-27 16:55:02.375 147 12276.20 129.55 55424.45 88888.00 2007-05-27 16:55:02.500 147 12276.27 129.53 55424.47 88888.00 2007-05-27 16:55:02.625 147 12276.30 129.53 55424.47 88888.00 2007-05-27 16:55:02.750 147 12276.27 129.57 55424.47 88888.00 2007-05-27 16:55:02.875 147 12276.30 129.55 55424.50 88888.00 2007-05-27 16:55:03.000 147 12276.35 129.57 55424.50 88888.00 2007-05-27 16:55:03.125 147 12276.27 129.53 55424.47 88888.00 2007-05-27 16:55:03.250 147 12276.17 129.40 55424.50 88888.00 2007-05-27 16:55:03.375 147 12276.12 129.47 55424.50 88888.00 2007-05-27 16:55:03.500 147 12276.23 129.55 55424.55 88888.00 2007-05-27 16:55:03.625 147 12276.25 129.53 55424.55 88888.00 2007-05-27 16:55:03.750 147 12276.23 129.45 55424.50 88888.00 2007-05-27 16:55:03.875 147 12276.23 129.43 55424.50 88888.00 2007-05-27 16:55:04.000 147 12276.23 129.45 55424.53 88888.00 2007-05-27 16:55:04.125 147 12276.30 129.47 55424.57 88888.00 2007-05-27 16:55:04.250 147 12276.30 129.45 55424.55 88888.00 2007-05-27 16:55:04.375 147 12276.27 129.50 55424.57 88888.00 2007-05-27 16:55:04.500 147 12276.33 129.50 55424.57 88888.00 2007-05-27 16:55:04.625 147 12276.33 129.47 55424.57 88888.00 2007-05-27 16:55:04.750 147 12276.35 129.53 55424.60 88888.00 2007-05-27 16:55:04.875 147 12276.27 129.53 55424.62 88888.00 2007-05-27 16:55:05.000 147 12276.33 129.45 55424.60 88888.00 2007-05-27 16:55:05.125 147 12276.40 129.43 55424.60 88888.00 2007-05-27 16:55:05.250 147 12276.48 129.53 55424.62 88888.00 2007-05-27 16:55:05.375 147 12276.48 129.47 55424.62 88888.00 2007-05-27 16:55:05.500 147 12276.40 129.43 55424.65 88888.00 2007-05-27 16:55:05.625 147 12276.35 129.38 55424.65 88888.00 2007-05-27 16:55:05.750 147 12276.42 129.47 55424.68 88888.00 2007-05-27 16:55:05.875 147 12276.48 129.50 55424.70 88888.00 2007-05-27 16:55:06.000 147 12276.50 129.45 55424.68 88888.00 2007-05-27 16:55:06.125 147 12276.58 129.45 55424.68 88888.00 2007-05-27 16:55:06.250 147 12276.45 129.45 55424.68 88888.00 2007-05-27 16:55:06.375 147 12276.38 129.47 55424.68 88888.00 2007-05-27 16:55:06.500 147 12276.42 129.43 55424.68 88888.00 2007-05-27 16:55:06.625 147 12276.50 129.40 55424.68 88888.00 2007-05-27 16:55:06.750 147 12276.52 129.40 55424.70 88888.00 2007-05-27 16:55:06.875 147 12276.55 129.40 55424.70 88888.00 2007-05-27 16:55:07.000 147 12276.60 129.38 55424.68 88888.00 2007-05-27 16:55:07.125 147 12276.62 129.32 55424.70 88888.00 2007-05-27 16:55:07.250 147 12276.58 129.32 55424.72 88888.00 2007-05-27 16:55:07.375 147 12276.55 129.35 55424.75 88888.00 2007-05-27 16:55:07.500 147 12276.55 129.32 55424.70 88888.00 2007-05-27 16:55:07.625 147 12276.65 129.35 55424.72 88888.00 2007-05-27 16:55:07.750 147 12276.67 129.38 55424.72 88888.00 2007-05-27 16:55:07.875 147 12276.58 129.32 55424.70 88888.00 2007-05-27 16:55:08.000 147 12276.58 129.25 55424.70 88888.00 2007-05-27 16:55:08.125 147 12276.58 129.22 55424.70 88888.00 2007-05-27 16:55:08.250 147 12276.60 129.15 55424.70 88888.00 2007-05-27 16:55:08.375 147 12276.58 129.20 55424.72 88888.00 2007-05-27 16:55:08.500 147 12276.60 129.25 55424.70 88888.00 2007-05-27 16:55:08.625 147 12276.70 129.28 55424.75 88888.00 2007-05-27 16:55:08.750 147 12276.70 129.22 55424.72 88888.00 2007-05-27 16:55:08.875 147 12276.70 129.22 55424.78 88888.00 2007-05-27 16:55:09.000 147 12276.75 129.22 55424.82 88888.00 2007-05-27 16:55:09.125 147 12276.70 129.20 55424.80 88888.00 2007-05-27 16:55:09.250 147 12276.70 129.12 55424.80 88888.00 2007-05-27 16:55:09.375 147 12276.80 129.12 55424.78 88888.00 2007-05-27 16:55:09.500 147 12276.80 129.10 55424.80 88888.00 2007-05-27 16:55:09.625 147 12276.73 129.07 55424.78 88888.00 2007-05-27 16:55:09.750 147 12276.70 129.05 55424.80 88888.00 2007-05-27 16:55:09.875 147 12276.80 129.05 55424.80 88888.00 2007-05-27 16:55:10.000 147 12276.88 129.03 55424.78 88888.00 2007-05-27 16:55:10.125 147 12276.92 129.00 55424.78 88888.00 2007-05-27 16:55:10.250 147 12276.90 129.00 55424.78 88888.00 2007-05-27 16:55:10.375 147 12276.85 128.97 55424.82 88888.00 2007-05-27 16:55:10.500 147 12276.80 128.93 55424.80 88888.00 2007-05-27 16:55:10.625 147 12276.77 128.90 55424.80 88888.00 2007-05-27 16:55:10.750 147 12276.85 128.90 55424.82 88888.00 2007-05-27 16:55:10.875 147 12276.92 128.90 55424.85 88888.00 2007-05-27 16:55:11.000 147 12276.95 128.93 55424.85 88888.00 2007-05-27 16:55:11.125 147 12277.00 128.95 55424.90 88888.00 2007-05-27 16:55:11.250 147 12276.95 128.90 55424.82 88888.00 2007-05-27 16:55:11.375 147 12276.90 128.85 55424.85 88888.00 2007-05-27 16:55:11.500 147 12276.92 128.85 55424.88 88888.00 2007-05-27 16:55:11.625 147 12277.00 128.85 55424.90 88888.00 2007-05-27 16:55:11.750 147 12276.98 128.82 55424.88 88888.00 2007-05-27 16:55:11.875 147 12277.10 128.82 55424.90 88888.00 2007-05-27 16:55:12.000 147 12277.17 128.75 55424.93 88888.00 2007-05-27 16:55:12.125 147 12277.25 128.78 55424.90 88888.00 2007-05-27 16:55:12.250 147 12277.25 128.78 55424.93 88888.00 2007-05-27 16:55:12.375 147 12277.23 128.75 55424.93 88888.00 2007-05-27 16:55:12.500 147 12277.23 128.75 55424.90 88888.00 2007-05-27 16:55:12.625 147 12277.23 128.68 55424.90 88888.00 2007-05-27 16:55:12.750 147 12277.27 128.65 55424.88 88888.00 2007-05-27 16:55:12.875 147 12277.30 128.65 55424.88 88888.00 2007-05-27 16:55:13.000 147 12277.30 128.68 55424.90 88888.00 2007-05-27 16:55:13.125 147 12277.30 128.62 55424.93 88888.00 2007-05-27 16:55:13.250 147 12277.45 128.65 55424.97 88888.00 2007-05-27 16:55:13.375 147 12277.52 128.60 55424.95 88888.00 2007-05-27 16:55:13.500 147 12277.52 128.57 55424.93 88888.00 2007-05-27 16:55:13.625 147 12277.55 128.55 55424.93 88888.00 2007-05-27 16:55:13.750 147 12277.55 128.57 55424.93 88888.00 2007-05-27 16:55:13.875 147 12277.58 128.57 55424.97 88888.00 2007-05-27 16:55:14.000 147 12277.62 128.57 55424.97 88888.00 2007-05-27 16:55:14.125 147 12277.62 128.53 55424.97 88888.00 2007-05-27 16:55:14.250 147 12277.60 128.43 55424.97 88888.00 2007-05-27 16:55:14.375 147 12277.60 128.38 55424.97 88888.00 2007-05-27 16:55:14.500 147 12277.65 128.40 55425.00 88888.00 2007-05-27 16:55:14.625 147 12277.73 128.45 55425.00 88888.00 2007-05-27 16:55:14.750 147 12277.73 128.38 55424.97 88888.00 2007-05-27 16:55:14.875 147 12277.73 128.32 55424.97 88888.00 2007-05-27 16:55:15.000 147 12277.73 128.30 55425.00 88888.00 2007-05-27 16:55:15.125 147 12277.83 128.35 55425.00 88888.00 2007-05-27 16:55:15.250 147 12277.80 128.30 55425.03 88888.00 2007-05-27 16:55:15.375 147 12277.90 128.30 55425.05 88888.00 2007-05-27 16:55:15.500 147 12277.90 128.30 55425.03 88888.00 2007-05-27 16:55:15.625 147 12277.95 128.22 55425.03 88888.00 2007-05-27 16:55:15.750 147 12278.02 128.25 55425.07 88888.00 2007-05-27 16:55:15.875 147 12278.00 128.18 55425.03 88888.00 2007-05-27 16:55:16.000 147 12277.98 128.12 55425.00 88888.00 2007-05-27 16:55:16.125 147 12278.00 128.07 55425.00 88888.00 2007-05-27 16:55:16.250 147 12278.05 128.12 55425.10 88888.00 2007-05-27 16:55:16.375 147 12278.10 128.18 55425.07 88888.00 2007-05-27 16:55:16.500 147 12278.12 128.15 55425.05 88888.00 2007-05-27 16:55:16.625 147 12278.17 128.07 55425.05 88888.00 2007-05-27 16:55:16.750 147 12278.23 128.07 55425.07 88888.00 2007-05-27 16:55:16.875 147 12278.30 128.07 55425.10 88888.00 2007-05-27 16:55:17.000 147 12278.30 128.03 55425.05 88888.00 2007-05-27 16:55:17.125 147 12278.30 127.92 55425.03 88888.00 2007-05-27 16:55:17.250 147 12278.27 127.90 55425.03 88888.00 2007-05-27 16:55:17.375 147 12278.38 127.90 55425.07 88888.00 2007-05-27 16:55:17.500 147 12278.45 127.90 55425.07 88888.00 2007-05-27 16:55:17.625 147 12278.48 127.92 55425.10 88888.00 2007-05-27 16:55:17.750 147 12278.48 127.90 55425.07 88888.00 2007-05-27 16:55:17.875 147 12278.40 127.83 55425.10 88888.00 2007-05-27 16:55:18.000 147 12278.48 127.78 55425.10 88888.00 2007-05-27 16:55:18.125 147 12278.55 127.70 55425.10 88888.00 2007-05-27 16:55:18.250 147 12278.65 127.72 55425.15 88888.00 2007-05-27 16:55:18.375 147 12278.73 127.75 55425.18 88888.00 2007-05-27 16:55:18.500 147 12278.67 127.72 55425.15 88888.00 2007-05-27 16:55:18.625 147 12278.67 127.67 55425.12 88888.00 2007-05-27 16:55:18.750 147 12278.77 127.65 55425.18 88888.00 2007-05-27 16:55:18.875 147 12278.88 127.65 55425.20 88888.00 2007-05-27 16:55:19.000 147 12278.92 127.62 55425.18 88888.00 2007-05-27 16:55:19.125 147 12278.95 127.60 55425.18 88888.00 2007-05-27 16:55:19.250 147 12278.95 127.53 55425.15 88888.00 2007-05-27 16:55:19.375 147 12278.98 127.58 55425.18 88888.00 2007-05-27 16:55:19.500 147 12279.02 127.55 55425.20 88888.00 2007-05-27 16:55:19.625 147 12279.10 127.55 55425.15 88888.00 2007-05-27 16:55:19.750 147 12279.05 127.47 55425.15 88888.00 2007-05-27 16:55:19.875 147 12279.05 127.45 55425.18 88888.00 2007-05-27 16:55:20.000 147 12279.08 127.42 55425.12 88888.00 2007-05-27 16:55:20.125 147 12279.17 127.42 55425.15 88888.00 2007-05-27 16:55:20.250 147 12279.23 127.45 55425.15 88888.00 2007-05-27 16:55:20.375 147 12279.25 127.45 55425.18 88888.00 2007-05-27 16:55:20.500 147 12279.27 127.38 55425.15 88888.00 2007-05-27 16:55:20.625 147 12279.33 127.35 55425.15 88888.00 2007-05-27 16:55:20.750 147 12279.35 127.33 55425.18 88888.00 2007-05-27 16:55:20.875 147 12279.42 127.35 55425.22 88888.00 2007-05-27 16:55:21.000 147 12279.42 127.28 55425.20 88888.00 2007-05-27 16:55:21.125 147 12279.38 127.22 55425.18 88888.00 2007-05-27 16:55:21.250 147 12279.42 127.17 55425.20 88888.00 2007-05-27 16:55:21.375 147 12279.55 127.25 55425.20 88888.00 2007-05-27 16:55:21.500 147 12279.62 127.22 55425.22 88888.00 2007-05-27 16:55:21.625 147 12279.65 127.17 55425.22 88888.00 2007-05-27 16:55:21.750 147 12279.75 127.15 55425.25 88888.00 2007-05-27 16:55:21.875 147 12279.77 127.15 55425.28 88888.00 2007-05-27 16:55:22.000 147 12279.77 127.17 55425.28 88888.00 2007-05-27 16:55:22.125 147 12279.80 127.15 55425.28 88888.00 2007-05-27 16:55:22.250 147 12279.80 127.00 55425.25 88888.00 2007-05-27 16:55:22.375 147 12279.88 127.03 55425.25 88888.00 2007-05-27 16:55:22.500 147 12279.98 127.08 55425.30 88888.00 2007-05-27 16:55:22.625 147 12279.98 127.05 55425.25 88888.00 2007-05-27 16:55:22.750 147 12280.00 127.00 55425.25 88888.00 2007-05-27 16:55:22.875 147 12280.02 126.97 55425.28 88888.00 2007-05-27 16:55:23.000 147 12280.12 126.95 55425.30 88888.00 2007-05-27 16:55:23.125 147 12280.20 126.90 55425.30 88888.00 2007-05-27 16:55:23.250 147 12280.23 126.78 55425.30 88888.00 2007-05-27 16:55:23.375 147 12280.27 126.80 55425.32 88888.00 2007-05-27 16:55:23.500 147 12280.38 126.85 55425.35 88888.00 2007-05-27 16:55:23.625 147 12280.42 126.85 55425.35 88888.00 2007-05-27 16:55:23.750 147 12280.40 126.78 55425.38 88888.00 2007-05-27 16:55:23.875 147 12280.35 126.72 55425.30 88888.00 2007-05-27 16:55:24.000 147 12280.40 126.67 55425.30 88888.00 2007-05-27 16:55:24.125 147 12280.42 126.65 55425.32 88888.00 2007-05-27 16:55:24.250 147 12280.45 126.65 55425.32 88888.00 2007-05-27 16:55:24.375 147 12280.55 126.65 55425.32 88888.00 2007-05-27 16:55:24.500 147 12280.60 126.60 55425.28 88888.00 2007-05-27 16:55:24.625 147 12280.55 126.62 55425.28 88888.00 2007-05-27 16:55:24.750 147 12280.55 126.58 55425.35 88888.00 2007-05-27 16:55:24.875 147 12280.62 126.58 55425.32 88888.00 2007-05-27 16:55:25.000 147 12280.67 126.55 55425.30 88888.00 2007-05-27 16:55:25.125 147 12280.62 126.45 55425.32 88888.00 2007-05-27 16:55:25.250 147 12280.70 126.45 55425.35 88888.00 2007-05-27 16:55:25.375 147 12280.80 126.45 55425.38 88888.00 2007-05-27 16:55:25.500 147 12280.85 126.42 55425.38 88888.00 2007-05-27 16:55:25.625 147 12280.88 126.40 55425.35 88888.00 2007-05-27 16:55:25.750 147 12280.92 126.42 55425.38 88888.00 2007-05-27 16:55:25.875 147 12280.95 126.38 55425.40 88888.00 2007-05-27 16:55:26.000 147 12280.92 126.35 55425.38 88888.00 2007-05-27 16:55:26.125 147 12280.98 126.28 55425.40 88888.00 2007-05-27 16:55:26.250 147 12281.08 126.25 55425.43 88888.00 2007-05-27 16:55:26.375 147 12281.10 126.25 55425.43 88888.00 2007-05-27 16:55:26.500 147 12281.12 126.22 55425.43 88888.00 2007-05-27 16:55:26.625 147 12281.20 126.20 55425.45 88888.00 2007-05-27 16:55:26.750 147 12281.23 126.17 55425.45 88888.00 2007-05-27 16:55:26.875 147 12281.30 126.12 55425.43 88888.00 2007-05-27 16:55:27.000 147 12281.30 126.12 55425.43 88888.00 2007-05-27 16:55:27.125 147 12281.33 126.10 55425.40 88888.00 2007-05-27 16:55:27.250 147 12281.35 126.08 55425.43 88888.00 2007-05-27 16:55:27.375 147 12281.50 126.08 55425.40 88888.00 2007-05-27 16:55:27.500 147 12281.50 126.00 55425.43 88888.00 2007-05-27 16:55:27.625 147 12281.50 125.97 55425.45 88888.00 2007-05-27 16:55:27.750 147 12281.58 126.05 55425.50 88888.00 2007-05-27 16:55:27.875 147 12281.60 126.03 55425.47 88888.00 2007-05-27 16:55:28.000 147 12281.60 125.92 55425.45 88888.00 2007-05-27 16:55:28.125 147 12281.65 125.95 55425.50 88888.00 2007-05-27 16:55:28.250 147 12281.70 125.95 55425.47 88888.00 2007-05-27 16:55:28.375 147 12281.75 125.92 55425.47 88888.00 2007-05-27 16:55:28.500 147 12281.83 125.88 55425.47 88888.00 2007-05-27 16:55:28.625 147 12281.90 125.88 55425.47 88888.00 2007-05-27 16:55:28.750 147 12281.95 125.83 55425.47 88888.00 2007-05-27 16:55:28.875 147 12281.90 125.83 55425.47 88888.00 2007-05-27 16:55:29.000 147 12281.95 125.80 55425.47 88888.00 2007-05-27 16:55:29.125 147 12281.95 125.80 55425.50 88888.00 2007-05-27 16:55:29.250 147 12282.05 125.78 55425.53 88888.00 2007-05-27 16:55:29.375 147 12282.02 125.75 55425.55 88888.00 2007-05-27 16:55:29.500 147 12282.08 125.78 55425.57 88888.00 2007-05-27 16:55:29.625 147 12282.17 125.80 55425.57 88888.00 2007-05-27 16:55:29.750 147 12282.17 125.72 55425.57 88888.00 2007-05-27 16:55:29.875 147 12282.12 125.60 55425.53 88888.00 2007-05-27 16:55:30.000 147 12282.15 125.60 55425.55 88888.00 2007-05-27 16:55:30.125 147 12282.25 125.62 55425.57 88888.00 2007-05-27 16:55:30.250 147 12282.27 125.60 55425.60 88888.00 2007-05-27 16:55:30.375 147 12282.30 125.58 55425.57 88888.00 2007-05-27 16:55:30.500 147 12282.38 125.55 55425.55 88888.00 2007-05-27 16:55:30.625 147 12282.45 125.53 55425.55 88888.00 2007-05-27 16:55:30.750 147 12282.55 125.55 55425.57 88888.00 2007-05-27 16:55:30.875 147 12282.58 125.45 55425.57 88888.00 2007-05-27 16:55:31.000 147 12282.60 125.40 55425.55 88888.00 2007-05-27 16:55:31.125 147 12282.67 125.47 55425.55 88888.00 2007-05-27 16:55:31.250 147 12282.70 125.53 55425.55 88888.00 2007-05-27 16:55:31.375 147 12282.75 125.42 55425.55 88888.00 2007-05-27 16:55:31.500 147 12282.77 125.33 55425.55 88888.00 2007-05-27 16:55:31.625 147 12282.80 125.33 55425.57 88888.00 2007-05-27 16:55:31.750 147 12282.83 125.38 55425.57 88888.00 2007-05-27 16:55:31.875 147 12282.80 125.38 55425.60 88888.00 2007-05-27 16:55:32.000 147 12282.95 125.30 55425.60 88888.00 2007-05-27 16:55:32.125 147 12283.00 125.28 55425.60 88888.00 2007-05-27 16:55:32.250 147 12283.05 125.33 55425.60 88888.00 2007-05-27 16:55:32.375 147 12283.08 125.28 55425.60 88888.00 2007-05-27 16:55:32.500 147 12283.12 125.22 55425.60 88888.00 2007-05-27 16:55:32.625 147 12283.17 125.22 55425.62 88888.00 2007-05-27 16:55:32.750 147 12283.23 125.17 55425.60 88888.00 2007-05-27 16:55:32.875 147 12283.23 125.12 55425.60 88888.00 2007-05-27 16:55:33.000 147 12283.35 125.12 55425.62 88888.00 2007-05-27 16:55:33.125 147 12283.35 125.15 55425.62 88888.00 2007-05-27 16:55:33.250 147 12283.35 125.12 55425.62 88888.00 2007-05-27 16:55:33.375 147 12283.38 125.10 55425.62 88888.00 2007-05-27 16:55:33.500 147 12283.52 125.10 55425.65 88888.00 2007-05-27 16:55:33.625 147 12283.62 125.10 55425.68 88888.00 2007-05-27 16:55:33.750 147 12283.55 125.05 55425.65 88888.00 2007-05-27 16:55:33.875 147 12283.55 125.05 55425.65 88888.00 2007-05-27 16:55:34.000 147 12283.62 125.03 55425.68 88888.00 2007-05-27 16:55:34.125 147 12283.60 125.00 55425.68 88888.00 2007-05-27 16:55:34.250 147 12283.62 124.92 55425.65 88888.00 2007-05-27 16:55:34.375 147 12283.73 124.90 55425.68 88888.00 2007-05-27 16:55:34.500 147 12283.80 124.90 55425.70 88888.00 2007-05-27 16:55:34.625 147 12283.80 124.92 55425.65 88888.00 2007-05-27 16:55:34.750 147 12283.75 124.88 55425.65 88888.00 2007-05-27 16:55:34.875 147 12283.88 124.92 55425.70 88888.00 2007-05-27 16:55:35.000 147 12284.02 124.90 55425.68 88888.00 2007-05-27 16:55:35.125 147 12284.00 124.88 55425.72 88888.00 2007-05-27 16:55:35.250 147 12283.98 124.83 55425.72 88888.00 2007-05-27 16:55:35.375 147 12284.05 124.83 55425.70 88888.00 2007-05-27 16:55:35.500 147 12284.15 124.83 55425.70 88888.00 2007-05-27 16:55:35.625 147 12284.23 124.83 55425.75 88888.00 2007-05-27 16:55:35.750 147 12284.12 124.75 55425.72 88888.00 2007-05-27 16:55:35.875 147 12284.05 124.65 55425.72 88888.00 2007-05-27 16:55:36.000 147 12284.08 124.62 55425.72 88888.00 2007-05-27 16:55:36.125 147 12284.20 124.62 55425.75 88888.00 2007-05-27 16:55:36.250 147 12284.35 124.67 55425.78 88888.00 2007-05-27 16:55:36.375 147 12284.38 124.70 55425.78 88888.00 2007-05-27 16:55:36.500 147 12284.33 124.67 55425.75 88888.00 2007-05-27 16:55:36.625 147 12284.38 124.62 55425.75 88888.00 2007-05-27 16:55:36.750 147 12284.42 124.53 55425.72 88888.00 2007-05-27 16:55:36.875 147 12284.50 124.53 55425.78 88888.00 2007-05-27 16:55:37.000 147 12284.52 124.55 55425.75 88888.00 2007-05-27 16:55:37.125 147 12284.52 124.55 55425.82 88888.00 2007-05-27 16:55:37.250 147 12284.60 124.47 55425.80 88888.00 2007-05-27 16:55:37.375 147 12284.70 124.45 55425.82 88888.00 2007-05-27 16:55:37.500 147 12284.73 124.42 55425.80 88888.00 2007-05-27 16:55:37.625 147 12284.73 124.42 55425.82 88888.00 2007-05-27 16:55:37.750 147 12284.80 124.40 55425.85 88888.00 2007-05-27 16:55:37.875 147 12284.88 124.40 55425.85 88888.00 2007-05-27 16:55:38.000 147 12284.85 124.38 55425.85 88888.00 2007-05-27 16:55:38.125 147 12284.83 124.33 55425.82 88888.00 2007-05-27 16:55:38.250 147 12284.92 124.25 55425.82 88888.00 2007-05-27 16:55:38.375 147 12284.90 124.20 55425.80 88888.00 2007-05-27 16:55:38.500 147 12284.85 124.17 55425.80 88888.00 2007-05-27 16:55:38.625 147 12284.95 124.22 55425.82 88888.00 2007-05-27 16:55:38.750 147 12285.00 124.28 55425.82 88888.00 2007-05-27 16:55:38.875 147 12285.08 124.20 55425.82 88888.00 2007-05-27 16:55:39.000 147 12285.08 124.15 55425.78 88888.00 2007-05-27 16:55:39.125 147 12285.08 124.15 55425.80 88888.00 2007-05-27 16:55:39.250 147 12285.12 124.15 55425.80 88888.00 2007-05-27 16:55:39.375 147 12285.17 124.12 55425.82 88888.00 2007-05-27 16:55:39.500 147 12285.23 124.05 55425.80 88888.00 2007-05-27 16:55:39.625 147 12285.27 124.05 55425.82 88888.00 2007-05-27 16:55:39.750 147 12285.33 124.05 55425.88 88888.00 2007-05-27 16:55:39.875 147 12285.40 124.08 55425.88 88888.00 2007-05-27 16:55:40.000 147 12285.45 124.05 55425.82 88888.00 2007-05-27 16:55:40.125 147 12285.45 124.03 55425.85 88888.00 2007-05-27 16:55:40.250 147 12285.45 123.95 55425.88 88888.00 2007-05-27 16:55:40.375 147 12285.48 123.92 55425.90 88888.00 2007-05-27 16:55:40.500 147 12285.48 123.92 55425.88 88888.00 2007-05-27 16:55:40.625 147 12285.50 123.90 55425.90 88888.00 2007-05-27 16:55:40.750 147 12285.58 123.90 55425.88 88888.00 2007-05-27 16:55:40.875 147 12285.65 123.92 55425.93 88888.00 2007-05-27 16:55:41.000 147 12285.70 123.88 55425.90 88888.00 2007-05-27 16:55:41.125 147 12285.73 123.92 55425.93 88888.00 2007-05-27 16:55:41.250 147 12285.77 123.95 55425.93 88888.00 2007-05-27 16:55:41.375 147 12285.83 123.92 55425.95 88888.00 2007-05-27 16:55:41.500 147 12285.85 123.88 55425.95 88888.00 2007-05-27 16:55:41.625 147 12285.90 123.88 55425.95 88888.00 2007-05-27 16:55:41.750 147 12285.98 123.88 55425.97 88888.00 2007-05-27 16:55:41.875 147 12286.08 123.88 55426.00 88888.00 2007-05-27 16:55:42.000 147 12286.05 123.80 55425.95 88888.00 2007-05-27 16:55:42.125 147 12285.95 123.75 55425.97 88888.00 2007-05-27 16:55:42.250 147 12285.95 123.75 55425.97 88888.00 2007-05-27 16:55:42.375 147 12286.00 123.75 55425.93 88888.00 2007-05-27 16:55:42.500 147 12286.12 123.78 55425.97 88888.00 2007-05-27 16:55:42.625 147 12286.20 123.78 55426.00 88888.00 2007-05-27 16:55:42.750 147 12286.17 123.72 55425.97 88888.00 2007-05-27 16:55:42.875 147 12286.20 123.67 55426.00 88888.00 2007-05-27 16:55:43.000 147 12286.25 123.70 55425.97 88888.00 2007-05-27 16:55:43.125 147 12286.38 123.70 55426.03 88888.00 2007-05-27 16:55:43.250 147 12286.42 123.60 55426.03 88888.00 2007-05-27 16:55:43.375 147 12286.42 123.58 55426.00 88888.00 2007-05-27 16:55:43.500 147 12286.40 123.60 55426.00 88888.00 2007-05-27 16:55:43.625 147 12286.40 123.58 55426.03 88888.00 2007-05-27 16:55:43.750 147 12286.42 123.58 55426.05 88888.00 2007-05-27 16:55:43.875 147 12286.45 123.53 55426.05 88888.00 2007-05-27 16:55:44.000 147 12286.60 123.55 55426.05 88888.00 2007-05-27 16:55:44.125 147 12286.62 123.53 55426.05 88888.00 2007-05-27 16:55:44.250 147 12286.52 123.45 55426.05 88888.00 2007-05-27 16:55:44.375 147 12286.50 123.50 55426.05 88888.00 2007-05-27 16:55:44.500 147 12286.60 123.50 55426.07 88888.00 2007-05-27 16:55:44.625 147 12286.67 123.45 55426.05 88888.00 2007-05-27 16:55:44.750 147 12286.67 123.40 55426.05 88888.00 2007-05-27 16:55:44.875 147 12286.65 123.38 55426.05 88888.00 2007-05-27 16:55:45.000 147 12286.75 123.35 55426.07 88888.00 2007-05-27 16:55:45.125 147 12286.73 123.35 55426.10 88888.00 2007-05-27 16:55:45.250 147 12286.70 123.35 55426.10 88888.00 2007-05-27 16:55:45.375 147 12286.80 123.35 55426.10 88888.00 2007-05-27 16:55:45.500 147 12286.80 123.30 55426.10 88888.00 2007-05-27 16:55:45.625 147 12286.83 123.25 55426.07 88888.00 2007-05-27 16:55:45.750 147 12286.88 123.25 55426.07 88888.00 2007-05-27 16:55:45.875 147 12286.88 123.20 55426.07 88888.00 2007-05-27 16:55:46.000 147 12286.88 123.17 55426.07 88888.00 2007-05-27 16:55:46.125 147 12286.95 123.17 55426.10 88888.00 2007-05-27 16:55:46.250 147 12287.02 123.15 55426.12 88888.00 2007-05-27 16:55:46.375 147 12287.12 123.20 55426.15 88888.00 2007-05-27 16:55:46.500 147 12287.15 123.17 55426.15 88888.00 2007-05-27 16:55:46.625 147 12287.05 123.10 55426.20 88888.00 2007-05-27 16:55:46.750 147 12287.02 123.15 55426.22 88888.00 2007-05-27 16:55:46.875 147 12287.10 123.20 55426.22 88888.00 2007-05-27 16:55:47.000 147 12287.12 123.17 55426.20 88888.00 2007-05-27 16:55:47.125 147 12287.15 123.12 55426.22 88888.00 2007-05-27 16:55:47.250 147 12287.12 123.05 55426.20 88888.00 2007-05-27 16:55:47.375 147 12287.15 123.03 55426.20 88888.00 2007-05-27 16:55:47.500 147 12287.12 123.05 55426.18 88888.00 2007-05-27 16:55:47.625 147 12287.23 123.03 55426.18 88888.00 2007-05-27 16:55:47.750 147 12287.20 122.97 55426.20 88888.00 2007-05-27 16:55:47.875 147 12287.15 122.95 55426.25 88888.00 2007-05-27 16:55:48.000 147 12287.20 123.00 55426.22 88888.00 2007-05-27 16:55:48.125 147 12287.30 123.00 55426.22 88888.00 2007-05-27 16:55:48.250 147 12287.30 123.03 55426.25 88888.00 2007-05-27 16:55:48.375 147 12287.30 122.97 55426.28 88888.00 2007-05-27 16:55:48.500 147 12287.35 122.97 55426.25 88888.00 2007-05-27 16:55:48.625 147 12287.35 123.00 55426.28 88888.00 2007-05-27 16:55:48.750 147 12287.38 123.00 55426.28 88888.00 2007-05-27 16:55:48.875 147 12287.40 123.03 55426.30 88888.00 2007-05-27 16:55:49.000 147 12287.52 123.05 55426.32 88888.00 2007-05-27 16:55:49.125 147 12287.55 123.00 55426.30 88888.00 2007-05-27 16:55:49.250 147 12287.48 122.90 55426.30 88888.00 2007-05-27 16:55:49.375 147 12287.48 122.88 55426.28 88888.00 2007-05-27 16:55:49.500 147 12287.48 122.90 55426.30 88888.00 2007-05-27 16:55:49.625 147 12287.52 122.90 55426.32 88888.00 2007-05-27 16:55:49.750 147 12287.58 122.88 55426.32 88888.00 2007-05-27 16:55:49.875 147 12287.58 122.85 55426.32 88888.00 2007-05-27 16:55:50.000 147 12287.55 122.85 55426.32 88888.00 2007-05-27 16:55:50.125 147 12287.65 122.88 55426.35 88888.00 2007-05-27 16:55:50.250 147 12287.70 122.88 55426.32 88888.00 2007-05-27 16:55:50.375 147 12287.73 122.88 55426.32 88888.00 2007-05-27 16:55:50.500 147 12287.75 122.85 55426.35 88888.00 2007-05-27 16:55:50.625 147 12287.75 122.83 55426.35 88888.00 2007-05-27 16:55:50.750 147 12287.75 122.80 55426.38 88888.00 2007-05-27 16:55:50.875 147 12287.77 122.78 55426.38 88888.00 2007-05-27 16:55:51.000 147 12287.70 122.70 55426.35 88888.00 2007-05-27 16:55:51.125 147 12287.73 122.70 55426.38 88888.00 2007-05-27 16:55:51.250 147 12287.80 122.78 55426.40 88888.00 2007-05-27 16:55:51.375 147 12287.88 122.72 55426.38 88888.00 2007-05-27 16:55:51.500 147 12287.92 122.72 55426.40 88888.00 2007-05-27 16:55:51.625 147 12287.95 122.78 55426.47 88888.00 2007-05-27 16:55:51.750 147 12287.90 122.72 55426.47 88888.00 2007-05-27 16:55:51.875 147 12287.95 122.72 55426.47 88888.00 2007-05-27 16:55:52.000 147 12287.98 122.70 55426.45 88888.00 2007-05-27 16:55:52.125 147 12288.02 122.70 55426.53 88888.00 2007-05-27 16:55:52.250 147 12288.08 122.62 55426.50 88888.00 2007-05-27 16:55:52.375 147 12288.05 122.60 55426.47 88888.00 2007-05-27 16:55:52.500 147 12288.10 122.62 55426.47 88888.00 2007-05-27 16:55:52.625 147 12288.10 122.67 55426.47 88888.00 2007-05-27 16:55:52.750 147 12288.12 122.65 55426.53 88888.00 2007-05-27 16:55:52.875 147 12288.12 122.65 55426.50 88888.00 2007-05-27 16:55:53.000 147 12288.10 122.60 55426.47 88888.00 2007-05-27 16:55:53.125 147 12288.12 122.65 55426.50 88888.00 2007-05-27 16:55:53.250 147 12288.17 122.67 55426.55 88888.00 2007-05-27 16:55:53.375 147 12288.17 122.62 55426.57 88888.00 2007-05-27 16:55:53.500 147 12288.10 122.55 55426.55 88888.00 2007-05-27 16:55:53.625 147 12288.10 122.53 55426.55 88888.00 2007-05-27 16:55:53.750 147 12288.15 122.53 55426.57 88888.00 2007-05-27 16:55:53.875 147 12288.25 122.58 55426.57 88888.00 2007-05-27 16:55:54.000 147 12288.30 122.60 55426.57 88888.00 2007-05-27 16:55:54.125 147 12288.35 122.58 55426.55 88888.00 2007-05-27 16:55:54.250 147 12288.35 122.55 55426.60 88888.00 2007-05-27 16:55:54.375 147 12288.33 122.55 55426.57 88888.00 2007-05-27 16:55:54.500 147 12288.30 122.55 55426.62 88888.00 2007-05-27 16:55:54.625 147 12288.35 122.55 55426.65 88888.00 2007-05-27 16:55:54.750 147 12288.38 122.55 55426.65 88888.00 2007-05-27 16:55:54.875 147 12288.40 122.50 55426.65 88888.00 2007-05-27 16:55:55.000 147 12288.40 122.45 55426.62 88888.00 2007-05-27 16:55:55.125 147 12288.35 122.50 55426.62 88888.00 2007-05-27 16:55:55.250 147 12288.35 122.53 55426.62 88888.00 2007-05-27 16:55:55.375 147 12288.38 122.55 55426.65 88888.00 2007-05-27 16:55:55.500 147 12288.40 122.53 55426.65 88888.00 2007-05-27 16:55:55.625 147 12288.45 122.47 55426.68 88888.00 2007-05-27 16:55:55.750 147 12288.48 122.47 55426.70 88888.00 2007-05-27 16:55:55.875 147 12288.48 122.45 55426.68 88888.00 2007-05-27 16:55:56.000 147 12288.45 122.42 55426.70 88888.00 2007-05-27 16:55:56.125 147 12288.48 122.45 55426.72 88888.00 2007-05-27 16:55:56.250 147 12288.45 122.45 55426.70 88888.00 2007-05-27 16:55:56.375 147 12288.45 122.45 55426.72 88888.00 2007-05-27 16:55:56.500 147 12288.45 122.42 55426.75 88888.00 2007-05-27 16:55:56.625 147 12288.52 122.45 55426.80 88888.00 2007-05-27 16:55:56.750 147 12288.55 122.42 55426.82 88888.00 2007-05-27 16:55:56.875 147 12288.55 122.33 55426.78 88888.00 2007-05-27 16:55:57.000 147 12288.55 122.33 55426.78 88888.00 2007-05-27 16:55:57.125 147 12288.58 122.38 55426.80 88888.00 2007-05-27 16:55:57.250 147 12288.65 122.38 55426.85 88888.00 2007-05-27 16:55:57.375 147 12288.65 122.33 55426.80 88888.00 2007-05-27 16:55:57.500 147 12288.62 122.38 55426.82 88888.00 2007-05-27 16:55:57.625 147 12288.60 122.40 55426.85 88888.00 2007-05-27 16:55:57.750 147 12288.52 122.38 55426.85 88888.00 2007-05-27 16:55:57.875 147 12288.52 122.30 55426.82 88888.00 2007-05-27 16:55:58.000 147 12288.55 122.28 55426.80 88888.00 2007-05-27 16:55:58.125 147 12288.58 122.35 55426.85 88888.00 2007-05-27 16:55:58.250 147 12288.65 122.35 55426.85 88888.00 2007-05-27 16:55:58.375 147 12288.70 122.35 55426.85 88888.00 2007-05-27 16:55:58.500 147 12288.65 122.35 55426.88 88888.00 2007-05-27 16:55:58.625 147 12288.65 122.30 55426.90 88888.00 2007-05-27 16:55:58.750 147 12288.60 122.33 55426.90 88888.00 2007-05-27 16:55:58.875 147 12288.52 122.22 55426.90 88888.00 2007-05-27 16:55:59.000 147 12288.50 122.17 55426.90 88888.00 2007-05-27 16:55:59.125 147 12288.60 122.20 55426.93 88888.00 2007-05-27 16:55:59.250 147 12288.62 122.20 55426.95 88888.00 2007-05-27 16:55:59.375 147 12288.65 122.20 55426.95 88888.00 2007-05-27 16:55:59.500 147 12288.65 122.15 55427.00 88888.00 2007-05-27 16:55:59.625 147 12288.67 122.12 55427.03 88888.00 2007-05-27 16:55:59.750 147 12288.62 122.10 55426.97 88888.00 2007-05-27 16:55:59.875 147 12288.60 122.08 55426.97 88888.00 2007-05-27 16:56:00.000 147 12288.67 122.10 55427.03 88888.00 2007-05-27 16:56:00.125 147 12288.70 122.05 55427.03 88888.00 2007-05-27 16:56:00.250 147 12288.65 122.05 55427.03 88888.00 2007-05-27 16:56:00.375 147 12288.65 122.03 55427.03 88888.00 2007-05-27 16:56:00.500 147 12288.65 122.05 55427.07 88888.00 2007-05-27 16:56:00.625 147 12288.62 122.03 55427.10 88888.00 2007-05-27 16:56:00.750 147 12288.58 121.97 55427.10 88888.00 2007-05-27 16:56:00.875 147 12288.60 121.97 55427.05 88888.00 2007-05-27 16:56:01.000 147 12288.65 121.92 55427.05 88888.00 2007-05-27 16:56:01.125 147 12288.65 121.95 55427.12 88888.00 2007-05-27 16:56:01.250 147 12288.67 121.95 55427.12 88888.00 2007-05-27 16:56:01.375 147 12288.67 121.88 55427.15 88888.00 2007-05-27 16:56:01.500 147 12288.67 121.80 55427.15 88888.00 2007-05-27 16:56:01.625 147 12288.67 121.78 55427.18 88888.00 2007-05-27 16:56:01.750 147 12288.67 121.80 55427.18 88888.00 2007-05-27 16:56:01.875 147 12288.67 121.80 55427.20 88888.00 2007-05-27 16:56:02.000 147 12288.65 121.78 55427.20 88888.00 2007-05-27 16:56:02.125 147 12288.62 121.78 55427.25 88888.00 2007-05-27 16:56:02.250 147 12288.60 121.70 55427.22 88888.00 2007-05-27 16:56:02.375 147 12288.65 121.62 55427.22 88888.00 2007-05-27 16:56:02.500 147 12288.73 121.62 55427.22 88888.00 2007-05-27 16:56:02.625 147 12288.70 121.62 55427.22 88888.00 2007-05-27 16:56:02.750 147 12288.65 121.60 55427.22 88888.00 2007-05-27 16:56:02.875 147 12288.70 121.60 55427.22 88888.00 2007-05-27 16:56:03.000 147 12288.67 121.58 55427.25 88888.00 2007-05-27 16:56:03.125 147 12288.70 121.58 55427.30 88888.00 2007-05-27 16:56:03.250 147 12288.73 121.58 55427.30 88888.00 2007-05-27 16:56:03.375 147 12288.67 121.53 55427.30 88888.00 2007-05-27 16:56:03.500 147 12288.65 121.45 55427.32 88888.00 2007-05-27 16:56:03.625 147 12288.67 121.42 55427.32 88888.00 2007-05-27 16:56:03.750 147 12288.70 121.47 55427.35 88888.00 2007-05-27 16:56:03.875 147 12288.65 121.42 55427.32 88888.00 2007-05-27 16:56:04.000 147 12288.62 121.33 55427.35 88888.00 2007-05-27 16:56:04.125 147 12288.62 121.33 55427.38 88888.00 2007-05-27 16:56:04.250 147 12288.60 121.35 55427.40 88888.00 2007-05-27 16:56:04.375 147 12288.62 121.30 55427.35 88888.00 2007-05-27 16:56:04.500 147 12288.60 121.25 55427.35 88888.00 2007-05-27 16:56:04.625 147 12288.65 121.25 55427.40 88888.00 2007-05-27 16:56:04.750 147 12288.67 121.28 55427.43 88888.00 2007-05-27 16:56:04.875 147 12288.70 121.25 55427.45 88888.00 2007-05-27 16:56:05.000 147 12288.65 121.20 55427.43 88888.00 2007-05-27 16:56:05.125 147 12288.60 121.10 55427.47 88888.00 2007-05-27 16:56:05.250 147 12288.60 121.12 55427.50 88888.00 2007-05-27 16:56:05.375 147 12288.62 121.17 55427.55 88888.00 2007-05-27 16:56:05.500 147 12288.62 121.15 55427.53 88888.00 2007-05-27 16:56:05.625 147 12288.58 121.03 55427.53 88888.00 2007-05-27 16:56:05.750 147 12288.55 120.97 55427.53 88888.00 2007-05-27 16:56:05.875 147 12288.62 120.97 55427.53 88888.00 2007-05-27 16:56:06.000 147 12288.60 120.92 55427.55 88888.00 2007-05-27 16:56:06.125 147 12288.60 120.88 55427.55 88888.00 2007-05-27 16:56:06.250 147 12288.58 120.83 55427.60 88888.00 2007-05-27 16:56:06.375 147 12288.62 120.80 55427.57 88888.00 2007-05-27 16:56:06.500 147 12288.62 120.80 55427.60 88888.00 2007-05-27 16:56:06.625 147 12288.60 120.78 55427.60 88888.00 2007-05-27 16:56:06.750 147 12288.52 120.70 55427.65 88888.00 2007-05-27 16:56:06.875 147 12288.45 120.67 55427.62 88888.00 2007-05-27 16:56:07.000 147 12288.45 120.70 55427.60 88888.00 2007-05-27 16:56:07.125 147 12288.42 120.65 55427.62 88888.00 2007-05-27 16:56:07.250 147 12288.45 120.55 55427.68 88888.00 2007-05-27 16:56:07.375 147 12288.52 120.55 55427.68 88888.00 2007-05-27 16:56:07.500 147 12288.58 120.60 55427.72 88888.00 2007-05-27 16:56:07.625 147 12288.58 120.67 55427.75 88888.00 2007-05-27 16:56:07.750 147 12288.50 120.60 55427.72 88888.00 2007-05-27 16:56:07.875 147 12288.45 120.45 55427.72 88888.00 2007-05-27 16:56:08.000 147 12288.50 120.42 55427.75 88888.00 2007-05-27 16:56:08.125 147 12288.58 120.45 55427.78 88888.00 2007-05-27 16:56:08.250 147 12288.42 120.42 55427.80 88888.00 2007-05-27 16:56:08.375 147 12288.45 120.38 55427.80 88888.00 2007-05-27 16:56:08.500 147 12288.45 120.35 55427.82 88888.00 2007-05-27 16:56:08.625 147 12288.48 120.33 55427.85 88888.00 2007-05-27 16:56:08.750 147 12288.42 120.22 55427.85 88888.00 2007-05-27 16:56:08.875 147 12288.38 120.20 55427.88 88888.00 2007-05-27 16:56:09.000 147 12288.35 120.15 55427.85 88888.00 2007-05-27 16:56:09.125 147 12288.38 120.12 55427.85 88888.00 2007-05-27 16:56:09.250 147 12288.38 120.10 55427.90 88888.00 2007-05-27 16:56:09.375 147 12288.38 120.05 55427.90 88888.00 2007-05-27 16:56:09.500 147 12288.38 120.03 55427.95 88888.00 2007-05-27 16:56:09.625 147 12288.40 120.03 55427.95 88888.00 2007-05-27 16:56:09.750 147 12288.45 120.00 55427.95 88888.00 2007-05-27 16:56:09.875 147 12288.45 120.00 55427.95 88888.00 2007-05-27 16:56:10.000 147 12288.42 119.92 55427.97 88888.00 2007-05-27 16:56:10.125 147 12288.38 119.88 55427.97 88888.00 2007-05-27 16:56:10.250 147 12288.42 119.85 55427.97 88888.00 2007-05-27 16:56:10.375 147 12288.40 119.78 55427.97 88888.00 2007-05-27 16:56:10.500 147 12288.33 119.67 55427.97 88888.00 2007-05-27 16:56:10.625 147 12288.33 119.70 55427.97 88888.00 2007-05-27 16:56:10.750 147 12288.42 119.67 55428.00 88888.00 2007-05-27 16:56:10.875 147 12288.38 119.62 55428.00 88888.00 2007-05-27 16:56:11.000 147 12288.33 119.65 55428.03 88888.00 2007-05-27 16:56:11.125 147 12288.25 119.62 55428.05 88888.00 2007-05-27 16:56:11.250 147 12288.25 119.53 55428.07 88888.00 2007-05-27 16:56:11.375 147 12288.25 119.50 55428.10 88888.00 2007-05-27 16:56:11.500 147 12288.27 119.47 55428.12 88888.00 2007-05-27 16:56:11.625 147 12288.27 119.47 55428.07 88888.00 2007-05-27 16:56:11.750 147 12288.20 119.42 55428.07 88888.00 2007-05-27 16:56:11.875 147 12288.23 119.42 55428.15 88888.00 2007-05-27 16:56:12.000 147 12288.30 119.40 55428.18 88888.00 2007-05-27 16:56:12.125 147 12288.33 119.35 55428.20 88888.00 2007-05-27 16:56:12.250 147 12288.33 119.30 55428.22 88888.00 2007-05-27 16:56:12.375 147 12288.30 119.28 55428.22 88888.00 2007-05-27 16:56:12.500 147 12288.27 119.25 55428.20 88888.00 2007-05-27 16:56:12.625 147 12288.23 119.12 55428.22 88888.00 2007-05-27 16:56:12.750 147 12288.30 119.12 55428.22 88888.00 2007-05-27 16:56:12.875 147 12288.33 119.12 55428.25 88888.00 2007-05-27 16:56:13.000 147 12288.30 119.10 55428.25 88888.00 2007-05-27 16:56:13.125 147 12288.23 119.05 55428.25 88888.00 2007-05-27 16:56:13.250 147 12288.15 118.97 55428.28 88888.00 2007-05-27 16:56:13.375 147 12288.15 118.92 55428.28 88888.00 2007-05-27 16:56:13.500 147 12288.17 118.88 55428.32 88888.00 2007-05-27 16:56:13.625 147 12288.30 118.90 55428.32 88888.00 2007-05-27 16:56:13.750 147 12288.30 118.85 55428.32 88888.00 2007-05-27 16:56:13.875 147 12288.27 118.83 55428.38 88888.00 2007-05-27 16:56:14.000 147 12288.23 118.80 55428.38 88888.00 2007-05-27 16:56:14.125 147 12288.20 118.72 55428.38 88888.00 2007-05-27 16:56:14.250 147 12288.17 118.72 55428.40 88888.00 2007-05-27 16:56:14.375 147 12288.17 118.72 55428.43 88888.00 2007-05-27 16:56:14.500 147 12288.12 118.67 55428.40 88888.00 2007-05-27 16:56:14.625 147 12288.05 118.65 55428.43 88888.00 2007-05-27 16:56:14.750 147 12288.05 118.58 55428.45 88888.00 2007-05-27 16:56:14.875 147 12288.10 118.55 55428.47 88888.00 2007-05-27 16:56:15.000 147 12288.10 118.45 55428.45 88888.00 2007-05-27 16:56:15.125 147 12288.08 118.38 55428.45 88888.00 2007-05-27 16:56:15.250 147 12288.10 118.42 55428.50 88888.00 2007-05-27 16:56:15.375 147 12288.10 118.38 55428.50 88888.00 2007-05-27 16:56:15.500 147 12288.00 118.33 55428.47 88888.00 2007-05-27 16:56:15.625 147 12287.88 118.25 55428.50 88888.00 2007-05-27 16:56:15.750 147 12287.95 118.20 55428.50 88888.00 2007-05-27 16:56:15.875 147 12287.98 118.20 55428.55 88888.00 2007-05-27 16:56:16.000 147 12288.00 118.20 55428.57 88888.00 2007-05-27 16:56:16.125 147 12288.02 118.12 55428.57 88888.00 2007-05-27 16:56:16.250 147 12287.98 118.08 55428.57 88888.00 2007-05-27 16:56:16.375 147 12287.98 118.10 55428.55 88888.00 2007-05-27 16:56:16.500 147 12287.98 118.05 55428.55 88888.00 2007-05-27 16:56:16.625 147 12288.02 118.03 55428.57 88888.00 2007-05-27 16:56:16.750 147 12288.02 118.00 55428.62 88888.00 2007-05-27 16:56:16.875 147 12288.05 117.97 55428.62 88888.00 2007-05-27 16:56:17.000 147 12288.08 117.90 55428.62 88888.00 2007-05-27 16:56:17.125 147 12287.98 117.85 55428.62 88888.00 2007-05-27 16:56:17.250 147 12287.98 117.83 55428.65 88888.00 2007-05-27 16:56:17.375 147 12288.02 117.75 55428.65 88888.00 2007-05-27 16:56:17.500 147 12288.05 117.72 55428.68 88888.00 2007-05-27 16:56:17.625 147 12288.05 117.67 55428.70 88888.00 2007-05-27 16:56:17.750 147 12288.08 117.65 55428.72 88888.00 2007-05-27 16:56:17.875 147 12288.00 117.62 55428.72 88888.00 2007-05-27 16:56:18.000 147 12287.98 117.65 55428.72 88888.00 2007-05-27 16:56:18.125 147 12288.00 117.65 55428.75 88888.00 2007-05-27 16:56:18.250 147 12287.95 117.58 55428.75 88888.00 2007-05-27 16:56:18.375 147 12287.92 117.53 55428.78 88888.00 2007-05-27 16:56:18.500 147 12287.95 117.55 55428.78 88888.00 2007-05-27 16:56:18.625 147 12287.95 117.53 55428.80 88888.00 2007-05-27 16:56:18.750 147 12287.92 117.50 55428.82 88888.00 2007-05-27 16:56:18.875 147 12287.98 117.45 55428.85 88888.00 2007-05-27 16:56:19.000 147 12288.02 117.47 55428.85 88888.00 2007-05-27 16:56:19.125 147 12288.00 117.42 55428.85 88888.00 2007-05-27 16:56:19.250 147 12288.00 117.35 55428.88 88888.00 2007-05-27 16:56:19.375 147 12287.98 117.28 55428.85 88888.00 2007-05-27 16:56:19.500 147 12287.92 117.22 55428.85 88888.00 2007-05-27 16:56:19.625 147 12287.95 117.25 55428.88 88888.00 2007-05-27 16:56:19.750 147 12287.95 117.22 55428.90 88888.00 2007-05-27 16:56:19.875 147 12287.92 117.17 55428.90 88888.00 2007-05-27 16:56:20.000 147 12287.95 117.15 55428.93 88888.00 2007-05-27 16:56:20.125 147 12287.92 117.10 55428.95 88888.00 2007-05-27 16:56:20.250 147 12287.95 117.05 55428.95 88888.00 2007-05-27 16:56:20.375 147 12287.95 117.03 55428.95 88888.00 2007-05-27 16:56:20.500 147 12287.90 117.00 55428.90 88888.00 2007-05-27 16:56:20.625 147 12287.92 117.00 55428.95 88888.00 2007-05-27 16:56:20.750 147 12287.98 117.03 55428.97 88888.00 2007-05-27 16:56:20.875 147 12287.92 116.97 55428.97 88888.00 2007-05-27 16:56:21.000 147 12287.88 116.88 55428.95 88888.00 2007-05-27 16:56:21.125 147 12287.88 116.83 55428.97 88888.00 2007-05-27 16:56:21.250 147 12287.85 116.78 55429.00 88888.00 2007-05-27 16:56:21.375 147 12287.83 116.80 55429.03 88888.00 2007-05-27 16:56:21.500 147 12287.85 116.78 55429.03 88888.00 2007-05-27 16:56:21.625 147 12287.85 116.75 55429.05 88888.00 2007-05-27 16:56:21.750 147 12287.92 116.78 55429.05 88888.00 2007-05-27 16:56:21.875 147 12287.92 116.72 55429.03 88888.00 2007-05-27 16:56:22.000 147 12287.88 116.65 55429.03 88888.00 2007-05-27 16:56:22.125 147 12287.77 116.60 55429.05 88888.00 2007-05-27 16:56:22.250 147 12287.75 116.62 55429.10 88888.00 2007-05-27 16:56:22.375 147 12287.80 116.60 55429.10 88888.00 2007-05-27 16:56:22.500 147 12287.80 116.53 55429.10 88888.00 2007-05-27 16:56:22.625 147 12287.77 116.47 55429.10 88888.00 2007-05-27 16:56:22.750 147 12287.75 116.42 55429.10 88888.00 2007-05-27 16:56:22.875 147 12287.77 116.38 55429.12 88888.00 2007-05-27 16:56:23.000 147 12287.83 116.40 55429.15 88888.00 2007-05-27 16:56:23.125 147 12287.85 116.45 55429.18 88888.00 2007-05-27 16:56:23.250 147 12287.77 116.35 55429.15 88888.00 2007-05-27 16:56:23.375 147 12287.70 116.28 55429.15 88888.00 2007-05-27 16:56:23.500 147 12287.70 116.33 55429.15 88888.00 2007-05-27 16:56:23.625 147 12287.67 116.28 55429.15 88888.00 2007-05-27 16:56:23.750 147 12287.73 116.28 55429.15 88888.00 2007-05-27 16:56:23.875 147 12287.75 116.28 55429.15 88888.00 2007-05-27 16:56:24.000 147 12287.73 116.17 55429.15 88888.00 2007-05-27 16:56:24.125 147 12287.70 116.17 55429.18 88888.00 2007-05-27 16:56:24.250 147 12287.67 116.15 55429.20 88888.00 2007-05-27 16:56:24.375 147 12287.75 116.17 55429.18 88888.00 2007-05-27 16:56:24.500 147 12287.65 116.12 55429.20 88888.00 2007-05-27 16:56:24.625 147 12287.62 116.10 55429.22 88888.00 2007-05-27 16:56:24.750 147 12287.67 116.08 55429.25 88888.00 2007-05-27 16:56:24.875 147 12287.73 116.05 55429.22 88888.00 2007-05-27 16:56:25.000 147 12287.75 116.05 55429.22 88888.00 2007-05-27 16:56:25.125 147 12287.77 116.03 55429.25 88888.00 2007-05-27 16:56:25.250 147 12287.80 116.03 55429.32 88888.00 2007-05-27 16:56:25.375 147 12287.77 116.00 55429.28 88888.00 2007-05-27 16:56:25.500 147 12287.67 115.92 55429.30 88888.00 2007-05-27 16:56:25.625 147 12287.62 115.90 55429.30 88888.00 2007-05-27 16:56:25.750 147 12287.62 115.88 55429.28 88888.00 2007-05-27 16:56:25.875 147 12287.65 115.83 55429.25 88888.00 2007-05-27 16:56:26.000 147 12287.65 115.78 55429.22 88888.00 2007-05-27 16:56:26.125 147 12287.73 115.83 55429.28 88888.00 2007-05-27 16:56:26.250 147 12287.73 115.80 55429.32 88888.00 2007-05-27 16:56:26.375 147 12287.75 115.78 55429.30 88888.00 2007-05-27 16:56:26.500 147 12287.73 115.78 55429.32 88888.00 2007-05-27 16:56:26.625 147 12287.77 115.72 55429.35 88888.00 2007-05-27 16:56:26.750 147 12287.70 115.65 55429.32 88888.00 2007-05-27 16:56:26.875 147 12287.67 115.62 55429.35 88888.00 2007-05-27 16:56:27.000 147 12287.70 115.62 55429.35 88888.00 2007-05-27 16:56:27.125 147 12287.73 115.60 55429.35 88888.00 2007-05-27 16:56:27.250 147 12287.73 115.67 55429.40 88888.00 2007-05-27 16:56:27.375 147 12287.75 115.62 55429.38 88888.00 2007-05-27 16:56:27.500 147 12287.70 115.58 55429.40 88888.00 2007-05-27 16:56:27.625 147 12287.62 115.53 55429.40 88888.00 2007-05-27 16:56:27.750 147 12287.67 115.53 55429.40 88888.00 2007-05-27 16:56:27.875 147 12287.77 115.58 55429.45 88888.00 2007-05-27 16:56:28.000 147 12287.83 115.53 55429.43 88888.00 2007-05-27 16:56:28.125 147 12287.75 115.45 55429.40 88888.00 2007-05-27 16:56:28.250 147 12287.60 115.35 55429.38 88888.00 2007-05-27 16:56:28.375 147 12287.58 115.38 55429.35 88888.00 2007-05-27 16:56:28.500 147 12287.60 115.40 55429.35 88888.00 2007-05-27 16:56:28.625 147 12287.65 115.45 55429.40 88888.00 2007-05-27 16:56:28.750 147 12287.60 115.35 55429.43 88888.00 2007-05-27 16:56:28.875 147 12287.60 115.33 55429.43 88888.00 2007-05-27 16:56:29.000 147 12287.67 115.28 55429.43 88888.00 2007-05-27 16:56:29.125 147 12287.73 115.25 55429.43 88888.00 2007-05-27 16:56:29.250 147 12287.62 115.22 55429.38 88888.00 2007-05-27 16:56:29.375 147 12287.58 115.22 55429.40 88888.00 2007-05-27 16:56:29.500 147 12287.65 115.28 55429.43 88888.00 2007-05-27 16:56:29.625 147 12287.75 115.25 55429.45 88888.00 2007-05-27 16:56:29.750 147 12287.75 115.20 55429.43 88888.00 2007-05-27 16:56:29.875 147 12287.75 115.20 55429.43 88888.00 2007-05-27 16:56:30.000 147 12287.75 115.15 55429.45 88888.00 2007-05-27 16:56:30.125 147 12287.75 115.15 55429.47 88888.00 2007-05-27 16:56:30.250 147 12287.73 115.12 55429.45 88888.00 2007-05-27 16:56:30.375 147 12287.77 115.12 55429.43 88888.00 2007-05-27 16:56:30.500 147 12287.75 115.05 55429.43 88888.00 2007-05-27 16:56:30.625 147 12287.75 115.05 55429.43 88888.00 2007-05-27 16:56:30.750 147 12287.83 115.08 55429.45 88888.00 2007-05-27 16:56:30.875 147 12287.88 115.08 55429.47 88888.00 2007-05-27 16:56:31.000 147 12287.90 115.03 55429.45 88888.00 2007-05-27 16:56:31.125 147 12287.80 114.97 55429.45 88888.00 2007-05-27 16:56:31.250 147 12287.85 114.97 55429.45 88888.00 2007-05-27 16:56:31.375 147 12287.83 114.90 55429.45 88888.00 2007-05-27 16:56:31.500 147 12287.75 114.90 55429.45 88888.00 2007-05-27 16:56:31.625 147 12287.73 114.88 55429.47 88888.00 2007-05-27 16:56:31.750 147 12287.77 114.92 55429.47 88888.00 2007-05-27 16:56:31.875 147 12287.83 114.95 55429.53 88888.00 2007-05-27 16:56:32.000 147 12287.77 114.88 55429.50 88888.00 2007-05-27 16:56:32.125 147 12287.85 114.85 55429.53 88888.00 2007-05-27 16:56:32.250 147 12287.80 114.85 55429.53 88888.00 2007-05-27 16:56:32.375 147 12287.83 114.85 55429.53 88888.00 2007-05-27 16:56:32.500 147 12287.85 114.88 55429.50 88888.00 2007-05-27 16:56:32.625 147 12287.90 114.85 55429.53 88888.00 2007-05-27 16:56:32.750 147 12287.90 114.83 55429.55 88888.00 2007-05-27 16:56:32.875 147 12287.85 114.80 55429.55 88888.00 2007-05-27 16:56:33.000 147 12287.83 114.72 55429.50 88888.00 2007-05-27 16:56:33.125 147 12287.85 114.67 55429.50 88888.00 2007-05-27 16:56:33.250 147 12287.88 114.67 55429.53 88888.00 2007-05-27 16:56:33.375 147 12287.98 114.67 55429.53 88888.00 2007-05-27 16:56:33.500 147 12287.95 114.65 55429.50 88888.00 2007-05-27 16:56:33.625 147 12287.98 114.65 55429.50 88888.00 2007-05-27 16:56:33.750 147 12288.05 114.67 55429.50 88888.00 2007-05-27 16:56:33.875 147 12288.02 114.62 55429.50 88888.00 2007-05-27 16:56:34.000 147 12288.00 114.55 55429.50 88888.00 2007-05-27 16:56:34.125 147 12287.98 114.60 55429.53 88888.00 2007-05-27 16:56:34.250 147 12287.98 114.58 55429.53 88888.00 2007-05-27 16:56:34.375 147 12287.95 114.58 55429.53 88888.00 2007-05-27 16:56:34.500 147 12287.95 114.55 55429.55 88888.00 2007-05-27 16:56:34.625 147 12287.95 114.58 55429.55 88888.00 2007-05-27 16:56:34.750 147 12287.95 114.53 55429.55 88888.00 2007-05-27 16:56:34.875 147 12287.95 114.53 55429.55 88888.00 2007-05-27 16:56:35.000 147 12287.95 114.50 55429.53 88888.00 2007-05-27 16:56:35.125 147 12287.92 114.47 55429.53 88888.00 2007-05-27 16:56:35.250 147 12287.98 114.47 55429.55 88888.00 2007-05-27 16:56:35.375 147 12288.05 114.45 55429.57 88888.00 2007-05-27 16:56:35.500 147 12288.08 114.45 55429.60 88888.00 2007-05-27 16:56:35.625 147 12287.95 114.42 55429.55 88888.00 2007-05-27 16:56:35.750 147 12287.95 114.38 55429.53 88888.00 2007-05-27 16:56:35.875 147 12288.00 114.33 55429.55 88888.00 2007-05-27 16:56:36.000 147 12288.00 114.35 55429.55 88888.00 2007-05-27 16:56:36.125 147 12288.00 114.35 55429.57 88888.00 2007-05-27 16:56:36.250 147 12287.98 114.28 55429.57 88888.00 2007-05-27 16:56:36.375 147 12288.02 114.30 55429.60 88888.00 2007-05-27 16:56:36.500 147 12288.00 114.30 55429.57 88888.00 2007-05-27 16:56:36.625 147 12288.02 114.30 55429.53 88888.00 2007-05-27 16:56:36.750 147 12288.05 114.30 55429.53 88888.00 2007-05-27 16:56:36.875 147 12288.05 114.28 55429.53 88888.00 2007-05-27 16:56:37.000 147 12288.02 114.22 55429.50 88888.00 2007-05-27 16:56:37.125 147 12287.98 114.20 55429.50 88888.00 2007-05-27 16:56:37.250 147 12288.02 114.15 55429.53 88888.00 2007-05-27 16:56:37.375 147 12288.00 114.15 55429.53 88888.00 2007-05-27 16:56:37.500 147 12287.92 114.15 55429.53 88888.00 2007-05-27 16:56:37.625 147 12287.98 114.22 55429.55 88888.00 2007-05-27 16:56:37.750 147 12288.05 114.25 55429.53 88888.00 2007-05-27 16:56:37.875 147 12288.08 114.22 55429.50 88888.00 2007-05-27 16:56:38.000 147 12288.08 114.20 55429.53 88888.00 2007-05-27 16:56:38.125 147 12288.05 114.15 55429.53 88888.00 2007-05-27 16:56:38.250 147 12288.10 114.12 55429.53 88888.00 2007-05-27 16:56:38.375 147 12288.15 114.15 55429.55 88888.00 2007-05-27 16:56:38.500 147 12288.17 114.15 55429.55 88888.00 2007-05-27 16:56:38.625 147 12288.12 114.15 55429.55 88888.00 2007-05-27 16:56:38.750 147 12288.12 114.12 55429.53 88888.00 2007-05-27 16:56:38.875 147 12288.10 114.08 55429.47 88888.00 2007-05-27 16:56:39.000 147 12288.08 114.10 55429.50 88888.00 2007-05-27 16:56:39.125 147 12288.12 114.08 55429.50 88888.00 2007-05-27 16:56:39.250 147 12288.12 114.00 55429.50 88888.00 2007-05-27 16:56:39.375 147 12288.15 114.00 55429.53 88888.00 2007-05-27 16:56:39.500 147 12288.17 114.03 55429.53 88888.00 2007-05-27 16:56:39.625 147 12288.20 114.00 55429.53 88888.00 2007-05-27 16:56:39.750 147 12288.27 114.03 55429.55 88888.00 2007-05-27 16:56:39.875 147 12288.27 114.00 55429.55 88888.00 2007-05-27 16:56:40.000 147 12288.23 114.00 55429.55 88888.00 2007-05-27 16:56:40.125 147 12288.20 114.00 55429.55 88888.00 2007-05-27 16:56:40.250 147 12288.17 113.88 55429.50 88888.00 2007-05-27 16:56:40.375 147 12288.23 113.90 55429.50 88888.00 2007-05-27 16:56:40.500 147 12288.27 113.95 55429.53 88888.00 2007-05-27 16:56:40.625 147 12288.25 114.00 55429.57 88888.00 2007-05-27 16:56:40.750 147 12288.20 113.95 55429.53 88888.00 2007-05-27 16:56:40.875 147 12288.20 113.92 55429.50 88888.00 2007-05-27 16:56:41.000 147 12288.23 113.92 55429.50 88888.00 2007-05-27 16:56:41.125 147 12288.20 113.90 55429.50 88888.00 2007-05-27 16:56:41.250 147 12288.12 113.90 55429.50 88888.00 2007-05-27 16:56:41.375 147 12288.15 113.90 55429.53 88888.00 2007-05-27 16:56:41.500 147 12288.12 113.92 55429.53 88888.00 2007-05-27 16:56:41.625 147 12288.10 113.92 55429.53 88888.00 2007-05-27 16:56:41.750 147 12288.05 113.90 55429.50 88888.00 2007-05-27 16:56:41.875 147 12288.08 113.90 55429.50 88888.00 2007-05-27 16:56:42.000 147 12288.12 113.90 55429.50 88888.00 2007-05-27 16:56:42.125 147 12288.12 113.88 55429.50 88888.00 2007-05-27 16:56:42.250 147 12288.10 113.88 55429.50 88888.00 2007-05-27 16:56:42.375 147 12288.10 113.90 55429.47 88888.00 2007-05-27 16:56:42.500 147 12288.15 113.90 55429.50 88888.00 2007-05-27 16:56:42.625 147 12288.12 113.92 55429.53 88888.00 2007-05-27 16:56:42.750 147 12288.08 113.88 55429.53 88888.00 2007-05-27 16:56:42.875 147 12288.05 113.85 55429.50 88888.00 2007-05-27 16:56:43.000 147 12288.10 113.80 55429.47 88888.00 2007-05-27 16:56:43.125 147 12288.12 113.85 55429.50 88888.00 2007-05-27 16:56:43.250 147 12288.20 113.88 55429.50 88888.00 2007-05-27 16:56:43.375 147 12288.23 113.90 55429.50 88888.00 2007-05-27 16:56:43.500 147 12288.25 113.92 55429.50 88888.00 2007-05-27 16:56:43.625 147 12288.27 113.97 55429.47 88888.00 2007-05-27 16:56:43.750 147 12288.25 113.95 55429.45 88888.00 2007-05-27 16:56:43.875 147 12288.20 113.88 55429.50 88888.00 2007-05-27 16:56:44.000 147 12288.23 113.85 55429.47 88888.00 2007-05-27 16:56:44.125 147 12288.23 113.90 55429.47 88888.00 2007-05-27 16:56:44.250 147 12288.17 113.83 55429.47 88888.00 2007-05-27 16:56:44.375 147 12288.17 113.83 55429.50 88888.00 2007-05-27 16:56:44.500 147 12288.17 113.88 55429.53 88888.00 2007-05-27 16:56:44.625 147 12288.23 113.85 55429.50 88888.00 2007-05-27 16:56:44.750 147 12288.27 113.83 55429.50 88888.00 2007-05-27 16:56:44.875 147 12288.27 113.83 55429.47 88888.00 2007-05-27 16:56:45.000 147 12288.23 113.90 55429.45 88888.00 2007-05-27 16:56:45.125 147 12288.20 113.97 55429.47 88888.00 2007-05-27 16:56:45.250 147 12288.12 113.92 55429.47 88888.00 2007-05-27 16:56:45.375 147 12288.10 113.88 55429.50 88888.00 2007-05-27 16:56:45.500 147 12288.12 113.95 55429.50 88888.00 2007-05-27 16:56:45.625 147 12288.12 113.97 55429.50 88888.00 2007-05-27 16:56:45.750 147 12288.12 113.95 55429.47 88888.00 2007-05-27 16:56:45.875 147 12288.17 113.88 55429.45 88888.00 2007-05-27 16:56:46.000 147 12288.17 113.88 55429.43 88888.00 2007-05-27 16:56:46.125 147 12288.25 113.90 55429.45 88888.00 2007-05-27 16:56:46.250 147 12288.25 113.90 55429.45 88888.00 2007-05-27 16:56:46.375 147 12288.25 113.92 55429.43 88888.00 2007-05-27 16:56:46.500 147 12288.23 113.97 55429.43 88888.00 2007-05-27 16:56:46.625 147 12288.25 114.03 55429.47 88888.00 2007-05-27 16:56:46.750 147 12288.33 114.00 55429.45 88888.00 2007-05-27 16:56:46.875 147 12288.35 114.00 55429.47 88888.00 2007-05-27 16:56:47.000 147 12288.38 113.97 55429.45 88888.00 2007-05-27 16:56:47.125 147 12288.33 113.97 55429.43 88888.00 2007-05-27 16:56:47.250 147 12288.30 113.97 55429.47 88888.00 2007-05-27 16:56:47.375 147 12288.27 113.95 55429.47 88888.00 2007-05-27 16:56:47.500 147 12288.27 113.95 55429.47 88888.00 2007-05-27 16:56:47.625 147 12288.23 114.00 55429.47 88888.00 2007-05-27 16:56:47.750 147 12288.25 114.05 55429.45 88888.00 2007-05-27 16:56:47.875 147 12288.25 114.05 55429.43 88888.00 2007-05-27 16:56:48.000 147 12288.27 114.03 55429.43 88888.00 2007-05-27 16:56:48.125 147 12288.35 114.03 55429.47 88888.00 2007-05-27 16:56:48.250 147 12288.33 114.05 55429.43 88888.00 2007-05-27 16:56:48.375 147 12288.30 114.05 55429.40 88888.00 2007-05-27 16:56:48.500 147 12288.27 114.03 55429.38 88888.00 2007-05-27 16:56:48.625 147 12288.38 114.08 55429.40 88888.00 2007-05-27 16:56:48.750 147 12288.42 114.10 55429.40 88888.00 2007-05-27 16:56:48.875 147 12288.33 114.03 55429.38 88888.00 2007-05-27 16:56:49.000 147 12288.27 114.05 55429.35 88888.00 2007-05-27 16:56:49.125 147 12288.38 114.10 55429.35 88888.00 2007-05-27 16:56:49.250 147 12288.45 114.05 55429.32 88888.00 2007-05-27 16:56:49.375 147 12288.45 114.05 55429.35 88888.00 2007-05-27 16:56:49.500 147 12288.40 114.05 55429.32 88888.00 2007-05-27 16:56:49.625 147 12288.45 114.10 55429.35 88888.00 2007-05-27 16:56:49.750 147 12288.45 114.12 55429.38 88888.00 2007-05-27 16:56:49.875 147 12288.42 114.20 55429.38 88888.00 2007-05-27 16:56:50.000 147 12288.38 114.20 55429.38 88888.00 2007-05-27 16:56:50.125 147 12288.38 114.10 55429.35 88888.00 2007-05-27 16:56:50.250 147 12288.40 114.10 55429.32 88888.00 2007-05-27 16:56:50.375 147 12288.45 114.17 55429.32 88888.00 2007-05-27 16:56:50.500 147 12288.45 114.22 55429.32 88888.00 2007-05-27 16:56:50.625 147 12288.40 114.20 55429.32 88888.00 2007-05-27 16:56:50.750 147 12288.45 114.20 55429.35 88888.00 2007-05-27 16:56:50.875 147 12288.55 114.20 55429.35 88888.00 2007-05-27 16:56:51.000 147 12288.58 114.22 55429.32 88888.00 2007-05-27 16:56:51.125 147 12288.58 114.25 55429.32 88888.00 2007-05-27 16:56:51.250 147 12288.52 114.20 55429.30 88888.00 2007-05-27 16:56:51.375 147 12288.55 114.17 55429.28 88888.00 2007-05-27 16:56:51.500 147 12288.60 114.17 55429.28 88888.00 2007-05-27 16:56:51.625 147 12288.62 114.28 55429.30 88888.00 2007-05-27 16:56:51.750 147 12288.60 114.30 55429.32 88888.00 2007-05-27 16:56:51.875 147 12288.65 114.30 55429.30 88888.00 2007-05-27 16:56:52.000 147 12288.75 114.35 55429.30 88888.00 2007-05-27 16:56:52.125 147 12288.75 114.35 55429.30 88888.00 2007-05-27 16:56:52.250 147 12288.60 114.33 55429.28 88888.00 2007-05-27 16:56:52.375 147 12288.55 114.35 55429.28 88888.00 2007-05-27 16:56:52.500 147 12288.58 114.35 55429.28 88888.00 2007-05-27 16:56:52.625 147 12288.55 114.33 55429.28 88888.00 2007-05-27 16:56:52.750 147 12288.52 114.30 55429.25 88888.00 2007-05-27 16:56:52.875 147 12288.52 114.33 55429.22 88888.00 2007-05-27 16:56:53.000 147 12288.60 114.35 55429.22 88888.00 2007-05-27 16:56:53.125 147 12288.62 114.38 55429.25 88888.00 2007-05-27 16:56:53.250 147 12288.60 114.38 55429.22 88888.00 2007-05-27 16:56:53.375 147 12288.65 114.40 55429.25 88888.00 2007-05-27 16:56:53.500 147 12288.70 114.47 55429.25 88888.00 2007-05-27 16:56:53.625 147 12288.73 114.50 55429.20 88888.00 2007-05-27 16:56:53.750 147 12288.73 114.50 55429.20 88888.00 2007-05-27 16:56:53.875 147 12288.67 114.45 55429.22 88888.00 2007-05-27 16:56:54.000 147 12288.73 114.42 55429.18 88888.00 2007-05-27 16:56:54.125 147 12288.77 114.42 55429.18 88888.00 2007-05-27 16:56:54.250 147 12288.75 114.45 55429.22 88888.00 2007-05-27 16:56:54.375 147 12288.75 114.50 55429.18 88888.00 2007-05-27 16:56:54.500 147 12288.77 114.45 55429.18 88888.00 2007-05-27 16:56:54.625 147 12288.83 114.45 55429.18 88888.00 2007-05-27 16:56:54.750 147 12288.85 114.50 55429.18 88888.00 2007-05-27 16:56:54.875 147 12288.88 114.53 55429.18 88888.00 2007-05-27 16:56:55.000 147 12288.88 114.55 55429.18 88888.00 2007-05-27 16:56:55.125 147 12288.88 114.53 55429.18 88888.00 2007-05-27 16:56:55.250 147 12288.90 114.53 55429.15 88888.00 2007-05-27 16:56:55.375 147 12288.85 114.47 55429.12 88888.00 2007-05-27 16:56:55.500 147 12288.83 114.58 55429.15 88888.00 2007-05-27 16:56:55.625 147 12288.83 114.62 55429.18 88888.00 2007-05-27 16:56:55.750 147 12288.83 114.55 55429.12 88888.00 2007-05-27 16:56:55.875 147 12288.90 114.47 55429.07 88888.00 2007-05-27 16:56:56.000 147 12288.88 114.55 55429.07 88888.00 2007-05-27 16:56:56.125 147 12288.88 114.55 55429.07 88888.00 2007-05-27 16:56:56.250 147 12288.92 114.60 55429.10 88888.00 2007-05-27 16:56:56.375 147 12288.98 114.58 55429.12 88888.00 2007-05-27 16:56:56.500 147 12288.92 114.65 55429.10 88888.00 2007-05-27 16:56:56.625 147 12288.92 114.65 55429.10 88888.00 2007-05-27 16:56:56.750 147 12288.95 114.65 55429.10 88888.00 2007-05-27 16:56:56.875 147 12289.02 114.67 55429.10 88888.00 2007-05-27 16:56:57.000 147 12289.00 114.62 55429.10 88888.00 2007-05-27 16:56:57.125 147 12289.00 114.62 55429.10 88888.00 2007-05-27 16:56:57.250 147 12288.92 114.60 55429.07 88888.00 2007-05-27 16:56:57.375 147 12288.90 114.67 55429.10 88888.00 2007-05-27 16:56:57.500 147 12288.98 114.67 55429.12 88888.00 2007-05-27 16:56:57.625 147 12288.98 114.67 55429.10 88888.00 2007-05-27 16:56:57.750 147 12289.00 114.65 55429.10 88888.00 2007-05-27 16:56:57.875 147 12289.02 114.67 55429.05 88888.00 2007-05-27 16:56:58.000 147 12289.08 114.70 55429.05 88888.00 2007-05-27 16:56:58.125 147 12289.08 114.80 55429.12 88888.00 2007-05-27 16:56:58.250 147 12289.10 114.75 55429.10 88888.00 2007-05-27 16:56:58.375 147 12289.08 114.67 55429.05 88888.00 2007-05-27 16:56:58.500 147 12289.12 114.70 55429.05 88888.00 2007-05-27 16:56:58.625 147 12289.15 114.72 55429.05 88888.00 2007-05-27 16:56:58.750 147 12289.10 114.72 55429.03 88888.00 2007-05-27 16:56:58.875 147 12289.10 114.75 55429.05 88888.00 2007-05-27 16:56:59.000 147 12289.08 114.80 55429.07 88888.00 2007-05-27 16:56:59.125 147 12289.12 114.78 55429.03 88888.00 2007-05-27 16:56:59.250 147 12289.10 114.75 55429.00 88888.00 2007-05-27 16:56:59.375 147 12289.05 114.75 55429.03 88888.00 2007-05-27 16:56:59.500 147 12289.08 114.78 55429.05 88888.00 2007-05-27 16:56:59.625 147 12289.20 114.83 55429.03 88888.00 2007-05-27 16:56:59.750 147 12289.17 114.80 55429.00 88888.00 2007-05-27 16:56:59.875 147 12289.10 114.78 55428.97 88888.00 2007-05-27 16:57:00.000 147 12289.12 114.75 55428.97 88888.00 2007-05-27 16:57:00.125 147 12289.15 114.78 55429.00 88888.00 2007-05-27 16:57:00.250 147 12289.23 114.83 55429.03 88888.00 2007-05-27 16:57:00.375 147 12289.30 114.83 55429.00 88888.00 2007-05-27 16:57:00.500 147 12289.27 114.83 55428.97 88888.00 2007-05-27 16:57:00.625 147 12289.27 114.83 55429.00 88888.00 2007-05-27 16:57:00.750 147 12289.33 114.80 55429.00 88888.00 2007-05-27 16:57:00.875 147 12289.30 114.80 55428.95 88888.00 2007-05-27 16:57:01.000 147 12289.30 114.83 55428.93 88888.00 2007-05-27 16:57:01.125 147 12289.30 114.90 55428.95 88888.00 2007-05-27 16:57:01.250 147 12289.25 114.88 55428.95 88888.00 2007-05-27 16:57:01.375 147 12289.23 114.85 55428.93 88888.00 2007-05-27 16:57:01.500 147 12289.25 114.88 55428.93 88888.00 2007-05-27 16:57:01.625 147 12289.27 114.92 55428.95 88888.00 2007-05-27 16:57:01.750 147 12289.23 114.90 55428.95 88888.00 2007-05-27 16:57:01.875 147 12289.23 114.92 55428.93 88888.00 2007-05-27 16:57:02.000 147 12289.27 114.92 55428.90 88888.00 2007-05-27 16:57:02.125 147 12289.30 114.92 55428.93 88888.00 2007-05-27 16:57:02.250 147 12289.30 114.95 55429.00 88888.00 2007-05-27 16:57:02.375 147 12289.33 115.00 55428.97 88888.00 2007-05-27 16:57:02.500 147 12289.35 114.97 55428.93 88888.00 2007-05-27 16:57:02.625 147 12289.33 114.97 55428.90 88888.00 2007-05-27 16:57:02.750 147 12289.38 115.00 55428.90 88888.00 2007-05-27 16:57:02.875 147 12289.42 115.00 55428.90 88888.00 2007-05-27 16:57:03.000 147 12289.40 114.95 55428.90 88888.00 2007-05-27 16:57:03.125 147 12289.40 115.00 55428.95 88888.00 2007-05-27 16:57:03.250 147 12289.42 115.03 55428.93 88888.00 2007-05-27 16:57:03.375 147 12289.35 115.00 55428.90 88888.00 2007-05-27 16:57:03.500 147 12289.27 114.95 55428.93 88888.00 2007-05-27 16:57:03.625 147 12289.30 114.97 55428.93 88888.00 2007-05-27 16:57:03.750 147 12289.38 115.03 55428.93 88888.00 2007-05-27 16:57:03.875 147 12289.40 115.05 55428.95 88888.00 2007-05-27 16:57:04.000 147 12289.42 115.08 55428.95 88888.00 2007-05-27 16:57:04.125 147 12289.42 115.05 55428.95 88888.00 2007-05-27 16:57:04.250 147 12289.48 115.05 55428.93 88888.00 2007-05-27 16:57:04.375 147 12289.50 115.10 55428.93 88888.00 2007-05-27 16:57:04.500 147 12289.58 115.15 55428.95 88888.00 2007-05-27 16:57:04.625 147 12289.55 115.05 55428.95 88888.00 2007-05-27 16:57:04.750 147 12289.50 115.10 55428.95 88888.00 2007-05-27 16:57:04.875 147 12289.45 115.08 55428.93 88888.00 2007-05-27 16:57:05.000 147 12289.55 115.08 55428.90 88888.00 2007-05-27 16:57:05.125 147 12289.58 115.05 55428.90 88888.00 2007-05-27 16:57:05.250 147 12289.48 115.05 55428.93 88888.00 2007-05-27 16:57:05.375 147 12289.42 115.05 55428.88 88888.00 2007-05-27 16:57:05.500 147 12289.45 115.12 55428.93 88888.00 2007-05-27 16:57:05.625 147 12289.48 115.12 55428.95 88888.00 2007-05-27 16:57:05.750 147 12289.48 115.05 55428.93 88888.00 2007-05-27 16:57:05.875 147 12289.58 115.10 55428.97 88888.00 2007-05-27 16:57:06.000 147 12289.58 115.12 55428.97 88888.00 2007-05-27 16:57:06.125 147 12289.50 115.12 55428.93 88888.00 2007-05-27 16:57:06.250 147 12289.45 115.10 55428.93 88888.00 2007-05-27 16:57:06.375 147 12289.45 115.10 55428.90 88888.00 2007-05-27 16:57:06.500 147 12289.42 115.12 55428.93 88888.00 2007-05-27 16:57:06.625 147 12289.42 115.17 55428.95 88888.00 2007-05-27 16:57:06.750 147 12289.50 115.22 55429.00 88888.00 2007-05-27 16:57:06.875 147 12289.52 115.22 55428.97 88888.00 2007-05-27 16:57:07.000 147 12289.52 115.22 55428.93 88888.00 2007-05-27 16:57:07.125 147 12289.50 115.17 55428.93 88888.00 2007-05-27 16:57:07.250 147 12289.50 115.17 55428.90 88888.00 2007-05-27 16:57:07.375 147 12289.48 115.15 55428.88 88888.00 2007-05-27 16:57:07.500 147 12289.45 115.17 55428.88 88888.00 2007-05-27 16:57:07.625 147 12289.45 115.17 55428.85 88888.00 2007-05-27 16:57:07.750 147 12289.48 115.15 55428.90 88888.00 2007-05-27 16:57:07.875 147 12289.42 115.15 55428.93 88888.00 2007-05-27 16:57:08.000 147 12289.35 115.12 55428.90 88888.00 2007-05-27 16:57:08.125 147 12289.38 115.20 55428.93 88888.00 2007-05-27 16:57:08.250 147 12289.42 115.22 55428.95 88888.00 2007-05-27 16:57:08.375 147 12289.45 115.20 55428.95 88888.00 2007-05-27 16:57:08.500 147 12289.38 115.20 55428.97 88888.00 2007-05-27 16:57:08.625 147 12289.40 115.25 55428.97 88888.00 2007-05-27 16:57:08.750 147 12289.40 115.25 55429.00 88888.00 2007-05-27 16:57:08.875 147 12289.42 115.25 55428.97 88888.00 2007-05-27 16:57:09.000 147 12289.35 115.20 55428.93 88888.00 2007-05-27 16:57:09.125 147 12289.35 115.22 55428.93 88888.00 2007-05-27 16:57:09.250 147 12289.42 115.28 55428.95 88888.00 2007-05-27 16:57:09.375 147 12289.38 115.30 55428.95 88888.00 2007-05-27 16:57:09.500 147 12289.38 115.28 55428.95 88888.00 2007-05-27 16:57:09.625 147 12289.42 115.28 55428.95 88888.00 2007-05-27 16:57:09.750 147 12289.40 115.33 55428.95 88888.00 2007-05-27 16:57:09.875 147 12289.33 115.33 55428.97 88888.00 2007-05-27 16:57:10.000 147 12289.33 115.30 55428.97 88888.00 2007-05-27 16:57:10.125 147 12289.30 115.22 55428.93 88888.00 2007-05-27 16:57:10.250 147 12289.33 115.28 55428.97 88888.00 2007-05-27 16:57:10.375 147 12289.30 115.33 55428.97 88888.00 2007-05-27 16:57:10.500 147 12289.23 115.30 55428.95 88888.00 2007-05-27 16:57:10.625 147 12289.23 115.30 55428.95 88888.00 2007-05-27 16:57:10.750 147 12289.30 115.30 55428.97 88888.00 2007-05-27 16:57:10.875 147 12289.27 115.33 55428.97 88888.00 2007-05-27 16:57:11.000 147 12289.25 115.38 55429.00 88888.00 2007-05-27 16:57:11.125 147 12289.25 115.42 55428.97 88888.00 2007-05-27 16:57:11.250 147 12289.20 115.40 55428.95 88888.00 2007-05-27 16:57:11.375 147 12289.20 115.35 55428.95 88888.00 2007-05-27 16:57:11.500 147 12289.15 115.38 55428.97 88888.00 2007-05-27 16:57:11.625 147 12289.15 115.47 55428.97 88888.00 2007-05-27 16:57:11.750 147 12289.12 115.45 55428.95 88888.00 2007-05-27 16:57:11.875 147 12289.12 115.45 55428.95 88888.00 2007-05-27 16:57:12.000 147 12289.17 115.47 55429.00 88888.00 2007-05-27 16:57:12.125 147 12289.17 115.42 55428.97 88888.00 2007-05-27 16:57:12.250 147 12289.23 115.45 55428.97 88888.00 2007-05-27 16:57:12.375 147 12289.23 115.50 55428.97 88888.00 2007-05-27 16:57:12.500 147 12289.17 115.53 55429.00 88888.00 2007-05-27 16:57:12.625 147 12289.15 115.45 55429.00 88888.00 2007-05-27 16:57:12.750 147 12289.12 115.47 55428.95 88888.00 2007-05-27 16:57:12.875 147 12289.17 115.55 55428.95 88888.00 2007-05-27 16:57:13.000 147 12289.12 115.60 55428.95 88888.00 2007-05-27 16:57:13.125 147 12289.10 115.60 55429.00 88888.00 2007-05-27 16:57:13.250 147 12289.10 115.58 55429.00 88888.00 2007-05-27 16:57:13.375 147 12289.10 115.60 55429.00 88888.00 2007-05-27 16:57:13.500 147 12289.02 115.58 55428.97 88888.00 2007-05-27 16:57:13.625 147 12289.08 115.62 55428.97 88888.00 2007-05-27 16:57:13.750 147 12289.08 115.62 55428.97 88888.00 2007-05-27 16:57:13.875 147 12289.05 115.55 55428.95 88888.00 2007-05-27 16:57:14.000 147 12289.02 115.60 55428.95 88888.00 2007-05-27 16:57:14.125 147 12289.02 115.70 55429.03 88888.00 2007-05-27 16:57:14.250 147 12289.02 115.70 55429.00 88888.00 2007-05-27 16:57:14.375 147 12289.00 115.65 55428.97 88888.00 2007-05-27 16:57:14.500 147 12288.98 115.67 55428.95 88888.00 2007-05-27 16:57:14.625 147 12289.00 115.75 55429.00 88888.00 2007-05-27 16:57:14.750 147 12288.95 115.80 55429.00 88888.00 2007-05-27 16:57:14.875 147 12288.92 115.80 55429.03 88888.00 2007-05-27 16:57:15.000 147 12288.92 115.83 55429.00 88888.00 2007-05-27 16:57:15.125 147 12288.90 115.80 55429.00 88888.00 2007-05-27 16:57:15.250 147 12288.83 115.85 55429.03 88888.00 2007-05-27 16:57:15.375 147 12288.83 115.80 55429.03 88888.00 2007-05-27 16:57:15.500 147 12288.83 115.78 55429.00 88888.00 2007-05-27 16:57:15.625 147 12288.90 115.85 55429.03 88888.00 2007-05-27 16:57:15.750 147 12288.90 115.90 55429.05 88888.00 2007-05-27 16:57:15.875 147 12288.88 115.92 55429.05 88888.00 2007-05-27 16:57:16.000 147 12288.80 115.92 55429.05 88888.00 2007-05-27 16:57:16.125 147 12288.83 115.97 55429.07 88888.00 2007-05-27 16:57:16.250 147 12288.85 115.90 55429.07 88888.00 2007-05-27 16:57:16.375 147 12288.85 115.90 55429.03 88888.00 2007-05-27 16:57:16.500 147 12288.85 115.92 55429.00 88888.00 2007-05-27 16:57:16.625 147 12288.85 116.00 55429.00 88888.00 2007-05-27 16:57:16.750 147 12288.80 116.00 55429.03 88888.00 2007-05-27 16:57:16.875 147 12288.83 116.03 55429.05 88888.00 2007-05-27 16:57:17.000 147 12288.75 115.97 55429.03 88888.00 2007-05-27 16:57:17.125 147 12288.75 116.03 55429.03 88888.00 2007-05-27 16:57:17.250 147 12288.75 116.05 55429.05 88888.00 2007-05-27 16:57:17.375 147 12288.75 116.05 55429.05 88888.00 2007-05-27 16:57:17.500 147 12288.73 116.03 55429.05 88888.00 2007-05-27 16:57:17.625 147 12288.67 116.05 55429.05 88888.00 2007-05-27 16:57:17.750 147 12288.65 116.10 55429.03 88888.00 2007-05-27 16:57:17.875 147 12288.62 116.10 55429.05 88888.00 2007-05-27 16:57:18.000 147 12288.62 116.15 55429.05 88888.00 2007-05-27 16:57:18.125 147 12288.58 116.15 55429.03 88888.00 2007-05-27 16:57:18.250 147 12288.45 116.12 55429.03 88888.00 2007-05-27 16:57:18.375 147 12288.50 116.15 55429.03 88888.00 2007-05-27 16:57:18.500 147 12288.65 116.15 55429.05 88888.00 2007-05-27 16:57:18.625 147 12288.67 116.15 55429.05 88888.00 2007-05-27 16:57:18.750 147 12288.60 116.20 55429.05 88888.00 2007-05-27 16:57:18.875 147 12288.60 116.22 55429.10 88888.00 2007-05-27 16:57:19.000 147 12288.60 116.25 55429.07 88888.00 2007-05-27 16:57:19.125 147 12288.52 116.25 55429.07 88888.00 2007-05-27 16:57:19.250 147 12288.50 116.25 55429.05 88888.00 2007-05-27 16:57:19.375 147 12288.52 116.28 55429.05 88888.00 2007-05-27 16:57:19.500 147 12288.50 116.33 55429.05 88888.00 2007-05-27 16:57:19.625 147 12288.50 116.35 55429.10 88888.00 2007-05-27 16:57:19.750 147 12288.55 116.35 55429.07 88888.00 2007-05-27 16:57:19.875 147 12288.50 116.38 55429.05 88888.00 2007-05-27 16:57:20.000 147 12288.45 116.40 55429.05 88888.00 2007-05-27 16:57:20.125 147 12288.38 116.42 55429.05 88888.00 2007-05-27 16:57:20.250 147 12288.30 116.45 55429.10 88888.00 2007-05-27 16:57:20.375 147 12288.23 116.42 55429.10 88888.00 2007-05-27 16:57:20.500 147 12288.25 116.40 55429.10 88888.00 2007-05-27 16:57:20.625 147 12288.30 116.53 55429.10 88888.00 2007-05-27 16:57:20.750 147 12288.30 116.58 55429.12 88888.00 2007-05-27 16:57:20.875 147 12288.30 116.58 55429.12 88888.00 2007-05-27 16:57:21.000 147 12288.27 116.62 55429.12 88888.00 2007-05-27 16:57:21.125 147 12288.20 116.55 55429.12 88888.00 2007-05-27 16:57:21.250 147 12288.15 116.60 55429.12 88888.00 2007-05-27 16:57:21.375 147 12288.20 116.67 55429.10 88888.00 2007-05-27 16:57:21.500 147 12288.20 116.62 55429.10 88888.00 2007-05-27 16:57:21.625 147 12288.12 116.62 55429.10 88888.00 2007-05-27 16:57:21.750 147 12288.05 116.65 55429.10 88888.00 2007-05-27 16:57:21.875 147 12288.02 116.65 55429.07 88888.00 2007-05-27 16:57:22.000 147 12288.05 116.67 55429.07 88888.00 2007-05-27 16:57:22.125 147 12288.08 116.78 55429.12 88888.00 2007-05-27 16:57:22.250 147 12288.02 116.83 55429.15 88888.00 2007-05-27 16:57:22.375 147 12288.00 116.83 55429.10 88888.00 2007-05-27 16:57:22.500 147 12288.00 116.85 55429.12 88888.00 2007-05-27 16:57:22.625 147 12287.98 116.85 55429.12 88888.00 2007-05-27 16:57:22.750 147 12287.88 116.88 55429.10 88888.00 2007-05-27 16:57:22.875 147 12287.88 116.85 55429.10 88888.00 2007-05-27 16:57:23.000 147 12287.90 116.88 55429.07 88888.00 2007-05-27 16:57:23.125 147 12287.95 116.97 55429.12 88888.00 2007-05-27 16:57:23.250 147 12287.88 117.00 55429.12 88888.00 2007-05-27 16:57:23.375 147 12287.83 117.03 55429.12 88888.00 2007-05-27 16:57:23.500 147 12287.80 117.03 55429.12 88888.00 2007-05-27 16:57:23.625 147 12287.83 117.08 55429.12 88888.00 2007-05-27 16:57:23.750 147 12287.80 117.03 55429.12 88888.00 2007-05-27 16:57:23.875 147 12287.80 117.03 55429.12 88888.00 2007-05-27 16:57:24.000 147 12287.73 117.10 55429.12 88888.00 2007-05-27 16:57:24.125 147 12287.67 117.20 55429.15 88888.00 2007-05-27 16:57:24.250 147 12287.67 117.17 55429.18 88888.00 2007-05-27 16:57:24.375 147 12287.65 117.22 55429.15 88888.00 2007-05-27 16:57:24.500 147 12287.60 117.28 55429.18 88888.00 2007-05-27 16:57:24.625 147 12287.62 117.35 55429.18 88888.00 2007-05-27 16:57:24.750 147 12287.58 117.33 55429.18 88888.00 2007-05-27 16:57:24.875 147 12287.48 117.28 55429.15 88888.00 2007-05-27 16:57:25.000 147 12287.42 117.30 55429.15 88888.00 2007-05-27 16:57:25.125 147 12287.40 117.35 55429.15 88888.00 2007-05-27 16:57:25.250 147 12287.35 117.40 55429.20 88888.00 2007-05-27 16:57:25.375 147 12287.33 117.45 55429.18 88888.00 2007-05-27 16:57:25.500 147 12287.25 117.45 55429.15 88888.00 2007-05-27 16:57:25.625 147 12287.25 117.42 55429.18 88888.00 2007-05-27 16:57:25.750 147 12287.27 117.47 55429.20 88888.00 2007-05-27 16:57:25.875 147 12287.20 117.50 55429.15 88888.00 2007-05-27 16:57:26.000 147 12287.23 117.53 55429.18 88888.00 2007-05-27 16:57:26.125 147 12287.30 117.60 55429.20 88888.00 2007-05-27 16:57:26.250 147 12287.20 117.62 55429.18 88888.00 2007-05-27 16:57:26.375 147 12287.15 117.65 55429.22 88888.00 2007-05-27 16:57:26.500 147 12287.08 117.70 55429.25 88888.00 2007-05-27 16:57:26.625 147 12287.08 117.72 55429.20 88888.00 2007-05-27 16:57:26.750 147 12287.12 117.70 55429.20 88888.00 2007-05-27 16:57:26.875 147 12287.12 117.70 55429.15 88888.00 2007-05-27 16:57:27.000 147 12287.10 117.70 55429.15 88888.00 2007-05-27 16:57:27.125 147 12287.05 117.72 55429.18 88888.00 2007-05-27 16:57:27.250 147 12286.92 117.78 55429.22 88888.00 2007-05-27 16:57:27.375 147 12286.92 117.83 55429.20 88888.00 2007-05-27 16:57:27.500 147 12286.85 117.85 55429.18 88888.00 2007-05-27 16:57:27.625 147 12286.90 117.90 55429.20 88888.00 2007-05-27 16:57:27.750 147 12286.88 117.97 55429.20 88888.00 2007-05-27 16:57:27.875 147 12286.85 118.00 55429.22 88888.00 2007-05-27 16:57:28.000 147 12286.70 117.97 55429.18 88888.00 2007-05-27 16:57:28.125 147 12286.73 117.97 55429.18 88888.00 2007-05-27 16:57:28.250 147 12286.77 118.10 55429.20 88888.00 2007-05-27 16:57:28.375 147 12286.75 118.17 55429.20 88888.00 2007-05-27 16:57:28.500 147 12286.70 118.20 55429.22 88888.00 2007-05-27 16:57:28.625 147 12286.67 118.15 55429.20 88888.00 2007-05-27 16:57:28.750 147 12286.62 118.12 55429.20 88888.00 2007-05-27 16:57:28.875 147 12286.67 118.20 55429.22 88888.00 2007-05-27 16:57:29.000 147 12286.62 118.25 55429.20 88888.00 2007-05-27 16:57:29.125 147 12286.55 118.30 55429.22 88888.00 2007-05-27 16:57:29.250 147 12286.50 118.30 55429.22 88888.00 2007-05-27 16:57:29.375 147 12286.48 118.30 55429.22 88888.00 2007-05-27 16:57:29.500 147 12286.52 118.33 55429.22 88888.00 2007-05-27 16:57:29.625 147 12286.52 118.38 55429.22 88888.00 2007-05-27 16:57:29.750 147 12286.60 118.40 55429.22 88888.00 2007-05-27 16:57:29.875 147 12286.60 118.45 55429.25 88888.00 2007-05-27 16:57:30.000 147 12286.58 118.47 55429.22 88888.00 2007-05-27 16:57:30.125 147 12286.62 118.55 55429.22 88888.00 2007-05-27 16:57:30.250 147 12286.58 118.55 55429.25 88888.00 2007-05-27 16:57:30.375 147 12286.50 118.62 55429.25 88888.00 2007-05-27 16:57:30.500 147 12286.45 118.65 55429.22 88888.00 2007-05-27 16:57:30.625 147 12286.42 118.67 55429.25 88888.00 2007-05-27 16:57:30.750 147 12286.35 118.65 55429.25 88888.00 2007-05-27 16:57:30.875 147 12286.30 118.67 55429.25 88888.00 2007-05-27 16:57:31.000 147 12286.33 118.78 55429.25 88888.00 2007-05-27 16:57:31.125 147 12286.35 118.80 55429.28 88888.00 2007-05-27 16:57:31.250 147 12286.27 118.80 55429.22 88888.00 2007-05-27 16:57:31.375 147 12286.23 118.83 55429.20 88888.00 2007-05-27 16:57:31.500 147 12286.20 118.88 55429.22 88888.00 2007-05-27 16:57:31.625 147 12286.27 118.95 55429.25 88888.00 2007-05-27 16:57:31.750 147 12286.25 118.92 55429.22 88888.00 2007-05-27 16:57:31.875 147 12286.23 118.90 55429.20 88888.00 2007-05-27 16:57:32.000 147 12286.10 118.90 55429.20 88888.00 2007-05-27 16:57:32.125 147 12286.08 119.03 55429.22 88888.00 2007-05-27 16:57:32.250 147 12286.12 119.08 55429.25 88888.00 2007-05-27 16:57:32.375 147 12286.10 119.10 55429.25 88888.00 2007-05-27 16:57:32.500 147 12286.02 119.05 55429.22 88888.00 2007-05-27 16:57:32.625 147 12286.05 119.08 55429.22 88888.00 2007-05-27 16:57:32.750 147 12286.08 119.10 55429.22 88888.00 2007-05-27 16:57:32.875 147 12286.02 119.15 55429.22 88888.00 2007-05-27 16:57:33.000 147 12286.00 119.20 55429.22 88888.00 2007-05-27 16:57:33.125 147 12285.90 119.20 55429.18 88888.00 2007-05-27 16:57:33.250 147 12285.85 119.20 55429.22 88888.00 2007-05-27 16:57:33.375 147 12285.85 119.28 55429.22 88888.00 2007-05-27 16:57:33.500 147 12285.90 119.30 55429.25 88888.00 2007-05-27 16:57:33.625 147 12285.88 119.33 55429.20 88888.00 2007-05-27 16:57:33.750 147 12285.85 119.30 55429.18 88888.00 2007-05-27 16:57:33.875 147 12285.80 119.38 55429.22 88888.00 2007-05-27 16:57:34.000 147 12285.75 119.45 55429.25 88888.00 2007-05-27 16:57:34.125 147 12285.75 119.53 55429.25 88888.00 2007-05-27 16:57:34.250 147 12285.70 119.55 55429.25 88888.00 2007-05-27 16:57:34.375 147 12285.73 119.58 55429.25 88888.00 2007-05-27 16:57:34.500 147 12285.75 119.60 55429.28 88888.00 2007-05-27 16:57:34.625 147 12285.67 119.60 55429.25 88888.00 2007-05-27 16:57:34.750 147 12285.60 119.62 55429.25 88888.00 2007-05-27 16:57:34.875 147 12285.52 119.62 55429.25 88888.00 2007-05-27 16:57:35.000 147 12285.50 119.62 55429.25 88888.00 2007-05-27 16:57:35.125 147 12285.58 119.72 55429.25 88888.00 2007-05-27 16:57:35.250 147 12285.60 119.75 55429.22 88888.00 2007-05-27 16:57:35.375 147 12285.55 119.75 55429.20 88888.00 2007-05-27 16:57:35.500 147 12285.45 119.75 55429.22 88888.00 2007-05-27 16:57:35.625 147 12285.40 119.83 55429.25 88888.00 2007-05-27 16:57:35.750 147 12285.35 119.85 55429.22 88888.00 2007-05-27 16:57:35.875 147 12285.45 119.85 55429.22 88888.00 2007-05-27 16:57:36.000 147 12285.45 119.95 55429.22 88888.00 2007-05-27 16:57:36.125 147 12285.42 120.00 55429.22 88888.00 2007-05-27 16:57:36.250 147 12285.38 119.97 55429.25 88888.00 2007-05-27 16:57:36.375 147 12285.33 120.05 55429.22 88888.00 2007-05-27 16:57:36.500 147 12285.30 120.05 55429.25 88888.00 2007-05-27 16:57:36.625 147 12285.27 120.08 55429.20 88888.00 2007-05-27 16:57:36.750 147 12285.15 120.15 55429.20 88888.00 2007-05-27 16:57:36.875 147 12285.20 120.22 55429.22 88888.00 2007-05-27 16:57:37.000 147 12285.20 120.22 55429.25 88888.00 2007-05-27 16:57:37.125 147 12285.20 120.22 55429.28 88888.00 2007-05-27 16:57:37.250 147 12285.08 120.22 55429.20 88888.00 2007-05-27 16:57:37.375 147 12285.05 120.28 55429.20 88888.00 2007-05-27 16:57:37.500 147 12285.15 120.33 55429.20 88888.00 2007-05-27 16:57:37.625 147 12285.17 120.38 55429.22 88888.00 2007-05-27 16:57:37.750 147 12285.12 120.45 55429.25 88888.00 2007-05-27 16:57:37.875 147 12285.08 120.45 55429.28 88888.00 2007-05-27 16:57:38.000 147 12285.00 120.40 55429.25 88888.00 2007-05-27 16:57:38.125 147 12285.00 120.45 55429.22 88888.00 2007-05-27 16:57:38.250 147 12285.00 120.58 55429.22 88888.00 2007-05-27 16:57:38.375 147 12284.92 120.58 55429.22 88888.00 2007-05-27 16:57:38.500 147 12284.90 120.60 55429.25 88888.00 2007-05-27 16:57:38.625 147 12284.90 120.62 55429.28 88888.00 2007-05-27 16:57:38.750 147 12284.92 120.62 55429.22 88888.00 2007-05-27 16:57:38.875 147 12284.83 120.67 55429.22 88888.00 2007-05-27 16:57:39.000 147 12284.75 120.72 55429.25 88888.00 2007-05-27 16:57:39.125 147 12284.73 120.75 55429.22 88888.00 2007-05-27 16:57:39.250 147 12284.67 120.75 55429.20 88888.00 2007-05-27 16:57:39.375 147 12284.70 120.83 55429.22 88888.00 2007-05-27 16:57:39.500 147 12284.67 120.92 55429.25 88888.00 2007-05-27 16:57:39.625 147 12284.58 120.90 55429.25 88888.00 2007-05-27 16:57:39.750 147 12284.52 120.92 55429.25 88888.00 2007-05-27 16:57:39.875 147 12284.55 120.97 55429.22 88888.00 2007-05-27 16:57:40.000 147 12284.60 121.08 55429.22 88888.00 2007-05-27 16:57:40.125 147 12284.52 121.08 55429.28 88888.00 2007-05-27 16:57:40.250 147 12284.42 121.08 55429.25 88888.00 2007-05-27 16:57:40.375 147 12284.40 121.08 55429.22 88888.00 2007-05-27 16:57:40.500 147 12284.45 121.10 55429.22 88888.00 2007-05-27 16:57:40.625 147 12284.42 121.17 55429.28 88888.00 2007-05-27 16:57:40.750 147 12284.30 121.25 55429.30 88888.00 2007-05-27 16:57:40.875 147 12284.25 121.22 55429.25 88888.00 2007-05-27 16:57:41.000 147 12284.27 121.28 55429.25 88888.00 2007-05-27 16:57:41.125 147 12284.23 121.38 55429.25 88888.00 2007-05-27 16:57:41.250 147 12284.20 121.45 55429.25 88888.00 2007-05-27 16:57:41.375 147 12284.17 121.42 55429.25 88888.00 2007-05-27 16:57:41.500 147 12284.20 121.38 55429.25 88888.00 2007-05-27 16:57:41.625 147 12284.23 121.47 55429.22 88888.00 2007-05-27 16:57:41.750 147 12284.12 121.47 55429.22 88888.00 2007-05-27 16:57:41.875 147 12284.00 121.47 55429.20 88888.00 2007-05-27 16:57:42.000 147 12284.00 121.53 55429.22 88888.00 2007-05-27 16:57:42.125 147 12284.02 121.60 55429.28 88888.00 2007-05-27 16:57:42.250 147 12284.00 121.65 55429.32 88888.00 2007-05-27 16:57:42.375 147 12283.92 121.62 55429.28 88888.00 2007-05-27 16:57:42.500 147 12283.88 121.67 55429.25 88888.00 2007-05-27 16:57:42.625 147 12283.77 121.70 55429.22 88888.00 2007-05-27 16:57:42.750 147 12283.73 121.72 55429.25 88888.00 2007-05-27 16:57:42.875 147 12283.77 121.83 55429.30 88888.00 2007-05-27 16:57:43.000 147 12283.80 121.90 55429.28 88888.00 2007-05-27 16:57:43.125 147 12283.70 121.88 55429.25 88888.00 2007-05-27 16:57:43.250 147 12283.70 121.95 55429.30 88888.00 2007-05-27 16:57:43.375 147 12283.77 121.95 55429.30 88888.00 2007-05-27 16:57:43.500 147 12283.73 122.00 55429.28 88888.00 2007-05-27 16:57:43.625 147 12283.60 122.03 55429.28 88888.00 2007-05-27 16:57:43.750 147 12283.50 122.08 55429.25 88888.00 2007-05-27 16:57:43.875 147 12283.50 122.12 55429.25 88888.00 2007-05-27 16:57:44.000 147 12283.50 122.12 55429.25 88888.00 2007-05-27 16:57:44.125 147 12283.45 122.15 55429.22 88888.00 2007-05-27 16:57:44.250 147 12283.42 122.22 55429.22 88888.00 2007-05-27 16:57:44.375 147 12283.48 122.28 55429.25 88888.00 2007-05-27 16:57:44.500 147 12283.48 122.35 55429.22 88888.00 2007-05-27 16:57:44.625 147 12283.42 122.35 55429.25 88888.00 2007-05-27 16:57:44.750 147 12283.38 122.38 55429.25 88888.00 2007-05-27 16:57:44.875 147 12283.35 122.40 55429.22 88888.00 2007-05-27 16:57:45.000 147 12283.33 122.42 55429.22 88888.00 2007-05-27 16:57:45.125 147 12283.33 122.45 55429.25 88888.00 2007-05-27 16:57:45.250 147 12283.30 122.47 55429.20 88888.00 2007-05-27 16:57:45.375 147 12283.33 122.58 55429.25 88888.00 2007-05-27 16:57:45.500 147 12283.30 122.60 55429.28 88888.00 2007-05-27 16:57:45.625 147 12283.20 122.55 55429.28 88888.00 2007-05-27 16:57:45.750 147 12283.12 122.58 55429.22 88888.00 2007-05-27 16:57:45.875 147 12283.20 122.65 55429.25 88888.00 2007-05-27 16:57:46.000 147 12283.25 122.72 55429.25 88888.00 2007-05-27 16:57:46.125 147 12283.23 122.78 55429.22 88888.00 2007-05-27 16:57:46.250 147 12283.15 122.75 55429.20 88888.00 2007-05-27 16:57:46.375 147 12283.12 122.80 55429.22 88888.00 2007-05-27 16:57:46.500 147 12283.10 122.85 55429.25 88888.00 2007-05-27 16:57:46.625 147 12283.05 122.90 55429.22 88888.00 2007-05-27 16:57:46.750 147 12283.00 122.95 55429.25 88888.00 2007-05-27 16:57:46.875 147 12283.00 122.90 55429.22 88888.00 2007-05-27 16:57:47.000 147 12282.98 122.90 55429.18 88888.00 2007-05-27 16:57:47.125 147 12282.95 122.95 55429.20 88888.00 2007-05-27 16:57:47.250 147 12282.92 123.03 55429.22 88888.00 2007-05-27 16:57:47.375 147 12282.90 123.05 55429.18 88888.00 2007-05-27 16:57:47.500 147 12282.90 123.15 55429.20 88888.00 2007-05-27 16:57:47.625 147 12282.83 123.17 55429.18 88888.00 2007-05-27 16:57:47.750 147 12282.77 123.22 55429.15 88888.00 2007-05-27 16:57:47.875 147 12282.77 123.35 55429.18 88888.00 2007-05-27 16:57:48.000 147 12282.80 123.33 55429.20 88888.00 2007-05-27 16:57:48.125 147 12282.80 123.35 55429.20 88888.00 2007-05-27 16:57:48.250 147 12282.75 123.38 55429.20 88888.00 2007-05-27 16:57:48.375 147 12282.73 123.38 55429.18 88888.00 2007-05-27 16:57:48.500 147 12282.58 123.42 55429.15 88888.00 2007-05-27 16:57:48.625 147 12282.52 123.55 55429.18 88888.00 2007-05-27 16:57:48.750 147 12282.60 123.60 55429.20 88888.00 2007-05-27 16:57:48.875 147 12282.58 123.62 55429.20 88888.00 2007-05-27 16:57:49.000 147 12282.50 123.70 55429.25 88888.00 2007-05-27 16:57:49.125 147 12282.45 123.75 55429.20 88888.00 2007-05-27 16:57:49.250 147 12282.45 123.80 55429.22 88888.00 2007-05-27 16:57:49.375 147 12282.42 123.78 55429.22 88888.00 2007-05-27 16:57:49.500 147 12282.38 123.75 55429.20 88888.00 2007-05-27 16:57:49.625 147 12282.33 123.80 55429.20 88888.00 2007-05-27 16:57:49.750 147 12282.35 123.80 55429.18 88888.00 2007-05-27 16:57:49.875 147 12282.40 123.90 55429.15 88888.00 2007-05-27 16:57:50.000 147 12282.42 123.95 55429.15 88888.00 2007-05-27 16:57:50.125 147 12282.38 124.00 55429.15 88888.00 2007-05-27 16:57:50.250 147 12282.35 124.05 55429.15 88888.00 2007-05-27 16:57:50.375 147 12282.38 124.05 55429.15 88888.00 2007-05-27 16:57:50.500 147 12282.33 124.05 55429.18 88888.00 2007-05-27 16:57:50.625 147 12282.27 124.12 55429.15 88888.00 2007-05-27 16:57:50.750 147 12282.30 124.15 55429.15 88888.00 2007-05-27 16:57:50.875 147 12282.27 124.22 55429.18 88888.00 2007-05-27 16:57:51.000 147 12282.25 124.28 55429.18 88888.00 2007-05-27 16:57:51.125 147 12282.20 124.35 55429.18 88888.00 2007-05-27 16:57:51.250 147 12282.17 124.40 55429.18 88888.00 2007-05-27 16:57:51.375 147 12282.08 124.38 55429.15 88888.00 2007-05-27 16:57:51.500 147 12282.02 124.40 55429.15 88888.00 2007-05-27 16:57:51.625 147 12282.10 124.45 55429.15 88888.00 2007-05-27 16:57:51.750 147 12282.10 124.47 55429.10 88888.00 2007-05-27 16:57:51.875 147 12282.02 124.50 55429.12 88888.00 2007-05-27 16:57:52.000 147 12282.00 124.55 55429.12 88888.00 2007-05-27 16:57:52.125 147 12282.02 124.65 55429.15 88888.00 2007-05-27 16:57:52.250 147 12281.98 124.67 55429.18 88888.00 2007-05-27 16:57:52.375 147 12281.98 124.72 55429.12 88888.00 2007-05-27 16:57:52.500 147 12281.92 124.80 55429.10 88888.00 2007-05-27 16:57:52.625 147 12281.83 124.83 55429.12 88888.00 2007-05-27 16:57:52.750 147 12281.88 124.80 55429.12 88888.00 2007-05-27 16:57:52.875 147 12281.88 124.83 55429.10 88888.00 2007-05-27 16:57:53.000 147 12281.92 124.90 55429.07 88888.00 2007-05-27 16:57:53.125 147 12281.95 124.95 55429.10 88888.00 2007-05-27 16:57:53.250 147 12281.85 124.92 55429.07 88888.00 2007-05-27 16:57:53.375 147 12281.77 124.92 55429.05 88888.00 2007-05-27 16:57:53.500 147 12281.77 124.97 55429.05 88888.00 2007-05-27 16:57:53.625 147 12281.75 125.05 55429.05 88888.00 2007-05-27 16:57:53.750 147 12281.77 125.15 55429.07 88888.00 2007-05-27 16:57:53.875 147 12281.83 125.22 55429.07 88888.00 2007-05-27 16:57:54.000 147 12281.80 125.28 55429.07 88888.00 2007-05-27 16:57:54.125 147 12281.77 125.28 55429.05 88888.00 2007-05-27 16:57:54.250 147 12281.67 125.20 55429.00 88888.00 2007-05-27 16:57:54.375 147 12281.65 125.20 55429.00 88888.00 2007-05-27 16:57:54.500 147 12281.70 125.28 55429.05 88888.00 2007-05-27 16:57:54.625 147 12281.75 125.33 55429.03 88888.00 2007-05-27 16:57:54.750 147 12281.73 125.40 55429.03 88888.00 2007-05-27 16:57:54.875 147 12281.70 125.47 55429.03 88888.00 2007-05-27 16:57:55.000 147 12281.67 125.50 55429.05 88888.00 2007-05-27 16:57:55.125 147 12281.65 125.58 55429.07 88888.00 2007-05-27 16:57:55.250 147 12281.62 125.60 55429.03 88888.00 2007-05-27 16:57:55.375 147 12281.62 125.62 55429.03 88888.00 2007-05-27 16:57:55.500 147 12281.62 125.60 55429.00 88888.00 2007-05-27 16:57:55.625 147 12281.67 125.65 55429.00 88888.00 2007-05-27 16:57:55.750 147 12281.62 125.67 55429.00 88888.00 2007-05-27 16:57:55.875 147 12281.52 125.72 55429.00 88888.00 2007-05-27 16:57:56.000 147 12281.48 125.80 55429.03 88888.00 2007-05-27 16:57:56.125 147 12281.40 125.83 55428.97 88888.00 2007-05-27 16:57:56.250 147 12281.38 125.80 55428.95 88888.00 2007-05-27 16:57:56.375 147 12281.42 125.85 55428.95 88888.00 2007-05-27 16:57:56.500 147 12281.40 125.90 55428.95 88888.00 2007-05-27 16:57:56.625 147 12281.48 125.90 55428.97 88888.00 2007-05-27 16:57:56.750 147 12281.50 126.00 55429.00 88888.00 2007-05-27 16:57:56.875 147 12281.45 126.03 55429.00 88888.00 2007-05-27 16:57:57.000 147 12281.42 126.10 55428.97 88888.00 2007-05-27 16:57:57.125 147 12281.55 126.10 55428.97 88888.00 2007-05-27 16:57:57.250 147 12281.62 126.15 55428.97 88888.00 2007-05-27 16:57:57.375 147 12281.60 126.17 55428.97 88888.00 2007-05-27 16:57:57.500 147 12281.50 126.15 55428.97 88888.00 2007-05-27 16:57:57.625 147 12281.50 126.10 55428.95 88888.00 2007-05-27 16:57:57.750 147 12281.52 126.20 55428.95 88888.00 2007-05-27 16:57:57.875 147 12281.50 126.28 55428.95 88888.00 2007-05-27 16:57:58.000 147 12281.52 126.35 55428.93 88888.00 2007-05-27 16:57:58.125 147 12281.58 126.40 55428.95 88888.00 2007-05-27 16:57:58.250 147 12281.58 126.40 55428.93 88888.00 2007-05-27 16:57:58.375 147 12281.48 126.47 55428.93 88888.00 2007-05-27 16:57:58.500 147 12281.40 126.50 55428.93 88888.00 2007-05-27 16:57:58.625 147 12281.42 126.53 55428.93 88888.00 2007-05-27 16:57:58.750 147 12281.45 126.55 55428.95 88888.00 2007-05-27 16:57:58.875 147 12281.40 126.62 55428.90 88888.00 2007-05-27 16:57:59.000 147 12281.42 126.67 55428.90 88888.00 2007-05-27 16:57:59.125 147 12281.48 126.75 55428.88 88888.00 2007-05-27 16:57:59.250 147 12281.45 126.75 55428.90 88888.00 2007-05-27 16:57:59.375 147 12281.48 126.78 55428.90 88888.00 2007-05-27 16:57:59.500 147 12281.52 126.80 55428.90 88888.00 2007-05-27 16:57:59.625 147 12281.45 126.80 55428.88 88888.00 2007-05-27 16:57:59.750 147 12281.40 126.88 55428.90 88888.00 2007-05-27 16:57:59.875 147 12281.45 126.92 55428.90 88888.00 2007-05-27 16:58:00.000 147 12281.45 126.95 55428.88 88888.00 2007-05-27 16:58:00.125 147 12281.35 126.92 55428.88 88888.00 2007-05-27 16:58:00.250 147 12281.30 126.97 55428.82 88888.00 2007-05-27 16:58:00.375 147 12281.38 127.08 55428.85 88888.00 2007-05-27 16:58:00.500 147 12281.40 127.15 55428.88 88888.00 2007-05-27 16:58:00.625 147 12281.33 127.17 55428.85 88888.00 2007-05-27 16:58:00.750 147 12281.35 127.22 55428.88 88888.00 2007-05-27 16:58:00.875 147 12281.35 127.25 55428.88 88888.00 2007-05-27 16:58:01.000 147 12281.33 127.25 55428.88 88888.00 2007-05-27 16:58:01.125 147 12281.20 127.28 55428.82 88888.00 2007-05-27 16:58:01.250 147 12281.25 127.35 55428.82 88888.00 2007-05-27 16:58:01.375 147 12281.30 127.38 55428.82 88888.00 2007-05-27 16:58:01.500 147 12281.25 127.42 55428.82 88888.00 2007-05-27 16:58:01.625 147 12281.25 127.45 55428.78 88888.00 2007-05-27 16:58:01.750 147 12281.27 127.53 55428.80 88888.00 2007-05-27 16:58:01.875 147 12281.23 127.55 55428.82 88888.00 2007-05-27 16:58:02.000 147 12281.23 127.62 55428.82 88888.00 2007-05-27 16:58:02.125 147 12281.25 127.65 55428.80 88888.00 2007-05-27 16:58:02.250 147 12281.17 127.65 55428.78 88888.00 2007-05-27 16:58:02.375 147 12281.17 127.67 55428.78 88888.00 2007-05-27 16:58:02.500 147 12281.20 127.72 55428.78 88888.00 2007-05-27 16:58:02.625 147 12281.23 127.83 55428.78 88888.00 2007-05-27 16:58:02.750 147 12281.15 127.83 55428.78 88888.00 2007-05-27 16:58:02.875 147 12281.12 127.85 55428.75 88888.00 2007-05-27 16:58:03.000 147 12281.20 127.95 55428.75 88888.00 2007-05-27 16:58:03.125 147 12281.30 128.00 55428.78 88888.00 2007-05-27 16:58:03.250 147 12281.23 128.00 55428.75 88888.00 2007-05-27 16:58:03.375 147 12281.20 128.07 55428.72 88888.00 2007-05-27 16:58:03.500 147 12281.08 128.07 55428.72 88888.00 2007-05-27 16:58:03.625 147 12281.08 128.12 55428.75 88888.00 2007-05-27 16:58:03.750 147 12281.15 128.22 55428.80 88888.00 2007-05-27 16:58:03.875 147 12281.15 128.22 55428.75 88888.00 2007-05-27 16:58:04.000 147 12281.12 128.25 55428.75 88888.00 2007-05-27 16:58:04.125 147 12281.05 128.32 55428.75 88888.00 2007-05-27 16:58:04.250 147 12281.08 128.35 55428.75 88888.00 2007-05-27 16:58:04.375 147 12281.10 128.38 55428.72 88888.00 2007-05-27 16:58:04.500 147 12281.10 128.38 55428.72 88888.00 2007-05-27 16:58:04.625 147 12281.12 128.43 55428.70 88888.00 2007-05-27 16:58:04.750 147 12281.12 128.45 55428.72 88888.00 2007-05-27 16:58:04.875 147 12281.10 128.53 55428.75 88888.00 2007-05-27 16:58:05.000 147 12281.05 128.55 55428.70 88888.00 2007-05-27 16:58:05.125 147 12280.98 128.57 55428.68 88888.00 2007-05-27 16:58:05.250 147 12280.95 128.57 55428.68 88888.00 2007-05-27 16:58:05.375 147 12281.02 128.65 55428.70 88888.00 2007-05-27 16:58:05.500 147 12281.05 128.75 55428.70 88888.00 2007-05-27 16:58:05.625 147 12281.02 128.78 55428.72 88888.00 2007-05-27 16:58:05.750 147 12280.95 128.78 55428.70 88888.00 2007-05-27 16:58:05.875 147 12280.83 128.72 55428.62 88888.00 2007-05-27 16:58:06.000 147 12280.88 128.75 55428.65 88888.00 2007-05-27 16:58:06.125 147 12280.92 128.80 55428.68 88888.00 2007-05-27 16:58:06.250 147 12281.00 128.90 55428.68 88888.00 2007-05-27 16:58:06.375 147 12281.02 128.93 55428.65 88888.00 2007-05-27 16:58:06.500 147 12280.98 128.90 55428.65 88888.00 2007-05-27 16:58:06.625 147 12280.88 128.93 55428.62 88888.00 2007-05-27 16:58:06.750 147 12280.83 129.00 55428.62 88888.00 2007-05-27 16:58:06.875 147 12280.85 129.05 55428.68 88888.00 2007-05-27 16:58:07.000 147 12280.85 129.07 55428.65 88888.00 2007-05-27 16:58:07.125 147 12280.90 129.12 55428.65 88888.00 2007-05-27 16:58:07.250 147 12280.95 129.18 55428.70 88888.00 2007-05-27 16:58:07.375 147 12280.95 129.20 55428.68 88888.00 2007-05-27 16:58:07.500 147 12280.90 129.22 55428.65 88888.00 2007-05-27 16:58:07.625 147 12280.83 129.28 55428.65 88888.00 2007-05-27 16:58:07.750 147 12280.83 129.35 55428.68 88888.00 2007-05-27 16:58:07.875 147 12280.88 129.38 55428.68 88888.00 2007-05-27 16:58:08.000 147 12280.90 129.38 55428.65 88888.00 2007-05-27 16:58:08.125 147 12280.83 129.43 55428.65 88888.00 2007-05-27 16:58:08.250 147 12280.70 129.47 55428.62 88888.00 2007-05-27 16:58:08.375 147 12280.70 129.47 55428.65 88888.00 2007-05-27 16:58:08.500 147 12280.77 129.55 55428.68 88888.00 2007-05-27 16:58:08.625 147 12280.85 129.62 55428.68 88888.00 2007-05-27 16:58:08.750 147 12280.88 129.70 55428.68 88888.00 2007-05-27 16:58:08.875 147 12280.75 129.62 55428.62 88888.00 2007-05-27 16:58:09.000 147 12280.73 129.62 55428.60 88888.00 2007-05-27 16:58:09.125 147 12280.80 129.70 55428.60 88888.00 2007-05-27 16:58:09.250 147 12280.77 129.68 55428.60 88888.00 2007-05-27 16:58:09.375 147 12280.73 129.70 55428.55 88888.00 2007-05-27 16:58:09.500 147 12280.77 129.75 55428.57 88888.00 2007-05-27 16:58:09.625 147 12280.83 129.82 55428.60 88888.00 2007-05-27 16:58:09.750 147 12280.83 129.93 55428.60 88888.00 2007-05-27 16:58:09.875 147 12280.83 129.90 55428.62 88888.00 2007-05-27 16:58:10.000 147 12280.85 129.95 55428.60 88888.00 2007-05-27 16:58:10.125 147 12280.85 129.90 55428.57 88888.00 2007-05-27 16:58:10.250 147 12280.85 129.90 55428.57 88888.00 2007-05-27 16:58:10.375 147 12280.90 129.95 55428.57 88888.00 2007-05-27 16:58:10.500 147 12280.90 130.05 55428.60 88888.00 2007-05-27 16:58:10.625 147 12280.92 130.18 55428.62 88888.00 2007-05-27 16:58:10.750 147 12280.90 130.12 55428.57 88888.00 2007-05-27 16:58:10.875 147 12280.90 130.07 55428.57 88888.00 2007-05-27 16:58:11.000 147 12280.83 130.12 55428.55 88888.00 2007-05-27 16:58:11.125 147 12280.80 130.18 55428.57 88888.00 2007-05-27 16:58:11.250 147 12280.80 130.18 55428.57 88888.00 2007-05-27 16:58:11.375 147 12280.80 130.18 55428.55 88888.00 2007-05-27 16:58:11.500 147 12280.83 130.20 55428.53 88888.00 2007-05-27 16:58:11.625 147 12280.88 130.28 55428.57 88888.00 2007-05-27 16:58:11.750 147 12280.88 130.30 55428.57 88888.00 2007-05-27 16:58:11.875 147 12280.85 130.32 55428.57 88888.00 2007-05-27 16:58:12.000 147 12280.80 130.32 55428.55 88888.00 2007-05-27 16:58:12.125 147 12280.80 130.38 55428.53 88888.00 2007-05-27 16:58:12.250 147 12280.83 130.45 55428.53 88888.00 2007-05-27 16:58:12.375 147 12280.92 130.47 55428.55 88888.00 2007-05-27 16:58:12.500 147 12280.98 130.45 55428.55 88888.00 2007-05-27 16:58:12.625 147 12281.08 130.53 55428.55 88888.00 2007-05-27 16:58:12.750 147 12281.00 130.53 55428.53 88888.00 2007-05-27 16:58:12.875 147 12281.00 130.53 55428.53 88888.00 2007-05-27 16:58:13.000 147 12281.05 130.50 55428.53 88888.00 2007-05-27 16:58:13.125 147 12281.02 130.53 55428.55 88888.00 2007-05-27 16:58:13.250 147 12280.92 130.55 55428.53 88888.00 2007-05-27 16:58:13.375 147 12281.02 130.62 55428.55 88888.00 2007-05-27 16:58:13.500 147 12281.15 130.65 55428.50 88888.00 2007-05-27 16:58:13.625 147 12281.17 130.68 55428.53 88888.00 2007-05-27 16:58:13.750 147 12281.08 130.65 55428.53 88888.00 2007-05-27 16:58:13.875 147 12281.00 130.55 55428.47 88888.00 2007-05-27 16:58:14.000 147 12280.98 130.57 55428.45 88888.00 2007-05-27 16:58:14.125 147 12281.12 130.72 55428.47 88888.00 2007-05-27 16:58:14.250 147 12281.15 130.75 55428.47 88888.00 2007-05-27 16:58:14.375 147 12281.15 130.75 55428.45 88888.00 2007-05-27 16:58:14.500 147 12281.17 130.78 55428.50 88888.00 2007-05-27 16:58:14.625 147 12281.27 130.82 55428.47 88888.00 2007-05-27 16:58:14.750 147 12281.30 130.78 55428.43 88888.00 2007-05-27 16:58:14.875 147 12281.25 130.78 55428.43 88888.00 2007-05-27 16:58:15.000 147 12281.25 130.82 55428.43 88888.00 2007-05-27 16:58:15.125 147 12281.27 130.82 55428.45 88888.00 2007-05-27 16:58:15.250 147 12281.25 130.80 55428.43 88888.00 2007-05-27 16:58:15.375 147 12281.27 130.85 55428.40 88888.00 2007-05-27 16:58:15.500 147 12281.30 130.88 55428.40 88888.00 2007-05-27 16:58:15.625 147 12281.35 130.90 55428.40 88888.00 2007-05-27 16:58:15.750 147 12281.35 130.93 55428.40 88888.00 2007-05-27 16:58:15.875 147 12281.35 130.93 55428.43 88888.00 2007-05-27 16:58:16.000 147 12281.33 130.93 55428.38 88888.00 2007-05-27 16:58:16.125 147 12281.35 130.93 55428.40 88888.00 2007-05-27 16:58:16.250 147 12281.38 130.95 55428.40 88888.00 2007-05-27 16:58:16.375 147 12281.38 130.97 55428.40 88888.00 2007-05-27 16:58:16.500 147 12281.35 130.95 55428.38 88888.00 2007-05-27 16:58:16.625 147 12281.42 130.97 55428.38 88888.00 2007-05-27 16:58:16.750 147 12281.42 131.00 55428.35 88888.00 2007-05-27 16:58:16.875 147 12281.45 130.97 55428.38 88888.00 2007-05-27 16:58:17.000 147 12281.52 131.05 55428.40 88888.00 2007-05-27 16:58:17.125 147 12281.55 131.03 55428.38 88888.00 2007-05-27 16:58:17.250 147 12281.50 131.00 55428.32 88888.00 2007-05-27 16:58:17.375 147 12281.52 131.03 55428.32 88888.00 2007-05-27 16:58:17.500 147 12281.58 131.05 55428.35 88888.00 2007-05-27 16:58:17.625 147 12281.67 131.05 55428.30 88888.00 2007-05-27 16:58:17.750 147 12281.75 131.07 55428.32 88888.00 2007-05-27 16:58:17.875 147 12281.75 131.10 55428.32 88888.00 2007-05-27 16:58:18.000 147 12281.75 131.10 55428.30 88888.00 2007-05-27 16:58:18.125 147 12281.70 131.05 55428.28 88888.00 2007-05-27 16:58:18.250 147 12281.65 131.10 55428.30 88888.00 2007-05-27 16:58:18.375 147 12281.70 131.20 55428.30 88888.00 2007-05-27 16:58:18.500 147 12281.70 131.15 55428.30 88888.00 2007-05-27 16:58:18.625 147 12281.73 131.18 55428.30 88888.00 2007-05-27 16:58:18.750 147 12281.70 131.18 55428.30 88888.00 2007-05-27 16:58:18.875 147 12281.77 131.22 55428.30 88888.00 2007-05-27 16:58:19.000 147 12281.83 131.20 55428.28 88888.00 2007-05-27 16:58:19.125 147 12281.85 131.20 55428.28 88888.00 2007-05-27 16:58:19.250 147 12281.90 131.22 55428.30 88888.00 2007-05-27 16:58:19.375 147 12281.90 131.18 55428.28 88888.00 2007-05-27 16:58:19.500 147 12282.00 131.15 55428.25 88888.00 2007-05-27 16:58:19.625 147 12282.12 131.20 55428.28 88888.00 2007-05-27 16:58:19.750 147 12282.12 131.22 55428.28 88888.00 2007-05-27 16:58:19.875 147 12282.08 131.20 55428.22 88888.00 2007-05-27 16:58:20.000 147 12282.02 131.15 55428.22 88888.00 2007-05-27 16:58:20.125 147 12282.02 131.20 55428.22 88888.00 2007-05-27 16:58:20.250 147 12282.10 131.25 55428.20 88888.00 2007-05-27 16:58:20.375 147 12282.17 131.28 55428.20 88888.00 2007-05-27 16:58:20.500 147 12282.17 131.30 55428.20 88888.00 2007-05-27 16:58:20.625 147 12282.20 131.28 55428.22 88888.00 2007-05-27 16:58:20.750 147 12282.20 131.25 55428.18 88888.00 2007-05-27 16:58:20.875 147 12282.20 131.25 55428.18 88888.00 2007-05-27 16:58:21.000 147 12282.20 131.25 55428.15 88888.00 2007-05-27 16:58:21.125 147 12282.23 131.28 55428.20 88888.00 2007-05-27 16:58:21.250 147 12282.30 131.32 55428.25 88888.00 2007-05-27 16:58:21.375 147 12282.27 131.32 55428.22 88888.00 2007-05-27 16:58:21.500 147 12282.33 131.28 55428.20 88888.00 2007-05-27 16:58:21.625 147 12282.33 131.28 55428.20 88888.00 2007-05-27 16:58:21.750 147 12282.33 131.30 55428.18 88888.00 2007-05-27 16:58:21.875 147 12282.35 131.32 55428.15 88888.00 2007-05-27 16:58:22.000 147 12282.38 131.30 55428.15 88888.00 2007-05-27 16:58:22.125 147 12282.40 131.30 55428.18 88888.00 2007-05-27 16:58:22.250 147 12282.45 131.28 55428.18 88888.00 2007-05-27 16:58:22.375 147 12282.50 131.30 55428.15 88888.00 2007-05-27 16:58:22.500 147 12282.52 131.38 55428.18 88888.00 2007-05-27 16:58:22.625 147 12282.52 131.35 55428.15 88888.00 2007-05-27 16:58:22.750 147 12282.67 131.35 55428.15 88888.00 2007-05-27 16:58:22.875 147 12282.80 131.38 55428.12 88888.00 2007-05-27 16:58:23.000 147 12282.75 131.30 55428.10 88888.00 2007-05-27 16:58:23.125 147 12282.70 131.28 55428.10 88888.00 2007-05-27 16:58:23.250 147 12282.73 131.28 55428.12 88888.00 2007-05-27 16:58:23.375 147 12282.80 131.30 55428.07 88888.00 2007-05-27 16:58:23.500 147 12282.77 131.35 55428.10 88888.00 2007-05-27 16:58:23.625 147 12282.80 131.32 55428.07 88888.00 2007-05-27 16:58:23.750 147 12282.92 131.32 55428.10 88888.00 2007-05-27 16:58:23.875 147 12283.02 131.38 55428.10 88888.00 2007-05-27 16:58:24.000 147 12282.98 131.35 55428.05 88888.00 2007-05-27 16:58:24.125 147 12283.00 131.35 55428.05 88888.00 2007-05-27 16:58:24.250 147 12283.08 131.45 55428.12 88888.00 2007-05-27 16:58:24.375 147 12283.10 131.45 55428.15 88888.00 2007-05-27 16:58:24.500 147 12283.15 131.40 55428.12 88888.00 2007-05-27 16:58:24.625 147 12283.23 131.43 55428.12 88888.00 2007-05-27 16:58:24.750 147 12283.25 131.43 55428.10 88888.00 2007-05-27 16:58:24.875 147 12283.25 131.40 55428.07 88888.00 2007-05-27 16:58:25.000 147 12283.23 131.38 55428.07 88888.00 2007-05-27 16:58:25.125 147 12283.27 131.38 55428.10 88888.00 2007-05-27 16:58:25.250 147 12283.35 131.40 55428.07 88888.00 2007-05-27 16:58:25.375 147 12283.42 131.40 55428.05 88888.00 2007-05-27 16:58:25.500 147 12283.42 131.35 55428.07 88888.00 2007-05-27 16:58:25.625 147 12283.38 131.35 55428.07 88888.00 2007-05-27 16:58:25.750 147 12283.40 131.40 55428.10 88888.00 2007-05-27 16:58:25.875 147 12283.48 131.40 55428.12 88888.00 2007-05-27 16:58:26.000 147 12283.48 131.38 55428.07 88888.00 2007-05-27 16:58:26.125 147 12283.48 131.38 55428.07 88888.00 2007-05-27 16:58:26.250 147 12283.52 131.43 55428.07 88888.00 2007-05-27 16:58:26.375 147 12283.52 131.45 55428.10 88888.00 2007-05-27 16:58:26.500 147 12283.60 131.38 55428.10 88888.00 2007-05-27 16:58:26.625 147 12283.70 131.38 55428.12 88888.00 2007-05-27 16:58:26.750 147 12283.77 131.43 55428.12 88888.00 2007-05-27 16:58:26.875 147 12283.70 131.43 55428.10 88888.00 2007-05-27 16:58:27.000 147 12283.73 131.47 55428.12 88888.00 2007-05-27 16:58:27.125 147 12283.75 131.45 55428.10 88888.00 2007-05-27 16:58:27.250 147 12283.70 131.38 55428.10 88888.00 2007-05-27 16:58:27.375 147 12283.70 131.35 55428.05 88888.00 2007-05-27 16:58:27.500 147 12283.85 131.40 55428.05 88888.00 2007-05-27 16:58:27.625 147 12283.98 131.45 55428.10 88888.00 2007-05-27 16:58:27.750 147 12284.05 131.45 55428.10 88888.00 2007-05-27 16:58:27.875 147 12284.05 131.47 55428.07 88888.00 2007-05-27 16:58:28.000 147 12284.00 131.43 55428.03 88888.00 2007-05-27 16:58:28.125 147 12283.95 131.40 55428.05 88888.00 2007-05-27 16:58:28.250 147 12284.00 131.38 55428.07 88888.00 2007-05-27 16:58:28.375 147 12284.00 131.35 55428.03 88888.00 2007-05-27 16:58:28.500 147 12284.08 131.45 55428.10 88888.00 2007-05-27 16:58:28.625 147 12284.17 131.45 55428.07 88888.00 2007-05-27 16:58:28.750 147 12284.17 131.40 55428.03 88888.00 2007-05-27 16:58:28.875 147 12284.25 131.38 55428.07 88888.00 2007-05-27 16:58:29.000 147 12284.25 131.38 55428.03 88888.00 2007-05-27 16:58:29.125 147 12284.20 131.35 55428.03 88888.00 2007-05-27 16:58:29.250 147 12284.25 131.35 55428.05 88888.00 2007-05-27 16:58:29.375 147 12284.33 131.35 55428.05 88888.00 2007-05-27 16:58:29.500 147 12284.45 131.30 55428.05 88888.00 2007-05-27 16:58:29.625 147 12284.48 131.30 55428.03 88888.00 2007-05-27 16:58:29.750 147 12284.52 131.38 55428.05 88888.00 2007-05-27 16:58:29.875 147 12284.52 131.38 55428.10 88888.00 2007-05-27 16:58:30.000 147 12284.58 131.35 55428.05 88888.00 2007-05-27 16:58:30.125 147 12284.58 131.32 55428.07 88888.00 2007-05-27 16:58:30.250 147 12284.58 131.30 55428.05 88888.00 2007-05-27 16:58:30.375 147 12284.60 131.30 55428.05 88888.00 2007-05-27 16:58:30.500 147 12284.62 131.28 55428.05 88888.00 2007-05-27 16:58:30.625 147 12284.62 131.25 55428.03 88888.00 2007-05-27 16:58:30.750 147 12284.75 131.28 55428.05 88888.00 2007-05-27 16:58:30.875 147 12284.90 131.28 55428.05 88888.00 2007-05-27 16:58:31.000 147 12284.95 131.28 55428.03 88888.00 2007-05-27 16:58:31.125 147 12285.00 131.28 55428.00 88888.00 2007-05-27 16:58:31.250 147 12285.05 131.28 55428.03 88888.00 2007-05-27 16:58:31.375 147 12285.10 131.30 55428.03 88888.00 2007-05-27 16:58:31.500 147 12285.10 131.32 55428.03 88888.00 2007-05-27 16:58:31.625 147 12285.15 131.30 55428.05 88888.00 2007-05-27 16:58:31.750 147 12285.20 131.30 55428.10 88888.00 2007-05-27 16:58:31.875 147 12285.15 131.25 55428.05 88888.00 2007-05-27 16:58:32.000 147 12285.08 131.20 55428.00 88888.00 2007-05-27 16:58:32.125 147 12285.02 131.20 55428.00 88888.00 2007-05-27 16:58:32.250 147 12285.12 131.28 55428.03 88888.00 2007-05-27 16:58:32.375 147 12285.25 131.25 55428.05 88888.00 2007-05-27 16:58:32.500 147 12285.25 131.22 55428.03 88888.00 2007-05-27 16:58:32.625 147 12285.33 131.20 55428.03 88888.00 2007-05-27 16:58:32.750 147 12285.38 131.25 55428.05 88888.00 2007-05-27 16:58:32.875 147 12285.42 131.30 55428.07 88888.00 2007-05-27 16:58:33.000 147 12285.45 131.22 55428.05 88888.00 2007-05-27 16:58:33.125 147 12285.42 131.20 55428.00 88888.00 2007-05-27 16:58:33.250 147 12285.42 131.18 55428.00 88888.00 2007-05-27 16:58:33.375 147 12285.45 131.22 55428.03 88888.00 2007-05-27 16:58:33.500 147 12285.55 131.28 55428.03 88888.00 2007-05-27 16:58:33.625 147 12285.62 131.28 55428.05 88888.00 2007-05-27 16:58:33.750 147 12285.70 131.30 55428.05 88888.00 2007-05-27 16:58:33.875 147 12285.75 131.30 55428.05 88888.00 2007-05-27 16:58:34.000 147 12285.75 131.28 55428.03 88888.00 2007-05-27 16:58:34.125 147 12285.77 131.28 55428.03 88888.00 2007-05-27 16:58:34.250 147 12285.83 131.25 55428.03 88888.00 2007-05-27 16:58:34.375 147 12285.88 131.15 55428.00 88888.00 2007-05-27 16:58:34.500 147 12285.92 131.12 55428.00 88888.00 2007-05-27 16:58:34.625 147 12285.92 131.12 55427.95 88888.00 2007-05-27 16:58:34.750 147 12285.95 131.15 55427.97 88888.00 2007-05-27 16:58:34.875 147 12286.10 131.22 55428.00 88888.00 2007-05-27 16:58:35.000 147 12286.15 131.22 55428.03 88888.00 2007-05-27 16:58:35.125 147 12286.17 131.22 55428.05 88888.00 2007-05-27 16:58:35.250 147 12286.17 131.25 55428.00 88888.00 2007-05-27 16:58:35.375 147 12286.23 131.25 55428.03 88888.00 2007-05-27 16:58:35.500 147 12286.27 131.25 55428.03 88888.00 2007-05-27 16:58:35.625 147 12286.33 131.20 55428.03 88888.00 2007-05-27 16:58:35.750 147 12286.38 131.18 55427.97 88888.00 2007-05-27 16:58:35.875 147 12286.42 131.20 55428.00 88888.00 2007-05-27 16:58:36.000 147 12286.40 131.25 55428.00 88888.00 2007-05-27 16:58:36.125 147 12286.38 131.20 55427.97 88888.00 2007-05-27 16:58:36.250 147 12286.45 131.18 55427.97 88888.00 2007-05-27 16:58:36.375 147 12286.55 131.20 55428.00 88888.00 2007-05-27 16:58:36.500 147 12286.58 131.20 55427.95 88888.00 2007-05-27 16:58:36.625 147 12286.55 131.20 55427.97 88888.00 2007-05-27 16:58:36.750 147 12286.62 131.25 55427.97 88888.00 2007-05-27 16:58:36.875 147 12286.75 131.25 55427.97 88888.00 2007-05-27 16:58:37.000 147 12286.83 131.25 55427.95 88888.00 2007-05-27 16:58:37.125 147 12286.85 131.18 55427.95 88888.00 2007-05-27 16:58:37.250 147 12286.90 131.20 55427.95 88888.00 2007-05-27 16:58:37.375 147 12287.00 131.22 55427.93 88888.00 2007-05-27 16:58:37.500 147 12287.10 131.25 55427.95 88888.00 2007-05-27 16:58:37.625 147 12287.15 131.22 55427.95 88888.00 2007-05-27 16:58:37.750 147 12287.12 131.20 55427.93 88888.00 2007-05-27 16:58:37.875 147 12287.10 131.15 55427.95 88888.00 2007-05-27 16:58:38.000 147 12287.12 131.15 55427.93 88888.00 2007-05-27 16:58:38.125 147 12287.20 131.20 55427.97 88888.00 2007-05-27 16:58:38.250 147 12287.23 131.20 55427.97 88888.00 2007-05-27 16:58:38.375 147 12287.27 131.20 55427.97 88888.00 2007-05-27 16:58:38.500 147 12287.20 131.20 55427.93 88888.00 2007-05-27 16:58:38.625 147 12287.35 131.20 55427.95 88888.00 2007-05-27 16:58:38.750 147 12287.55 131.22 55427.97 88888.00 2007-05-27 16:58:38.875 147 12287.55 131.20 55427.97 88888.00 2007-05-27 16:58:39.000 147 12287.52 131.15 55427.93 88888.00 2007-05-27 16:58:39.125 147 12287.62 131.22 55427.95 88888.00 2007-05-27 16:58:39.250 147 12287.77 131.20 55427.95 88888.00 2007-05-27 16:58:39.375 147 12287.83 131.15 55427.93 88888.00 2007-05-27 16:58:39.500 147 12287.73 131.15 55427.93 88888.00 2007-05-27 16:58:39.625 147 12287.75 131.18 55427.97 88888.00 2007-05-27 16:58:39.750 147 12287.83 131.12 55427.95 88888.00 2007-05-27 16:58:39.875 147 12287.92 131.15 55427.93 88888.00 2007-05-27 16:58:40.000 147 12288.00 131.18 55427.95 88888.00 2007-05-27 16:58:40.125 147 12288.05 131.20 55427.95 88888.00 2007-05-27 16:58:40.250 147 12288.15 131.20 55427.95 88888.00 2007-05-27 16:58:40.375 147 12288.12 131.18 55427.93 88888.00 2007-05-27 16:58:40.500 147 12288.08 131.15 55427.90 88888.00 2007-05-27 16:58:40.625 147 12288.17 131.15 55427.90 88888.00 2007-05-27 16:58:40.750 147 12288.30 131.18 55427.93 88888.00 2007-05-27 16:58:40.875 147 12288.42 131.18 55427.93 88888.00 2007-05-27 16:58:41.000 147 12288.42 131.18 55427.88 88888.00 2007-05-27 16:58:41.125 147 12288.42 131.10 55427.85 88888.00 2007-05-27 16:58:41.250 147 12288.55 131.10 55427.93 88888.00 2007-05-27 16:58:41.375 147 12288.65 131.18 55427.95 88888.00 2007-05-27 16:58:41.500 147 12288.67 131.18 55427.95 88888.00 2007-05-27 16:58:41.625 147 12288.73 131.20 55427.97 88888.00 2007-05-27 16:58:41.750 147 12288.77 131.22 55427.97 88888.00 2007-05-27 16:58:41.875 147 12288.80 131.18 55427.95 88888.00 2007-05-27 16:58:42.000 147 12288.83 131.15 55427.93 88888.00 2007-05-27 16:58:42.125 147 12288.88 131.15 55427.93 88888.00 2007-05-27 16:58:42.250 147 12288.92 131.07 55427.93 88888.00 2007-05-27 16:58:42.375 147 12289.00 131.12 55427.93 88888.00 2007-05-27 16:58:42.500 147 12288.92 131.18 55427.90 88888.00 2007-05-27 16:58:42.625 147 12288.92 131.15 55427.90 88888.00 2007-05-27 16:58:42.750 147 12289.02 131.12 55427.90 88888.00 2007-05-27 16:58:42.875 147 12289.10 131.15 55427.93 88888.00 2007-05-27 16:58:43.000 147 12289.05 131.10 55427.88 88888.00 2007-05-27 16:58:43.125 147 12289.05 131.15 55427.88 88888.00 2007-05-27 16:58:43.250 147 12289.12 131.07 55427.90 88888.00 2007-05-27 16:58:43.375 147 12289.23 131.05 55427.88 88888.00 2007-05-27 16:58:43.500 147 12289.20 131.03 55427.90 88888.00 2007-05-27 16:58:43.625 147 12289.20 131.05 55427.93 88888.00 2007-05-27 16:58:43.750 147 12289.33 131.07 55427.93 88888.00 2007-05-27 16:58:43.875 147 12289.48 131.10 55427.93 88888.00 2007-05-27 16:58:44.000 147 12289.55 131.12 55427.97 88888.00 2007-05-27 16:58:44.125 147 12289.52 131.05 55427.95 88888.00 2007-05-27 16:58:44.250 147 12289.45 130.97 55427.93 88888.00 2007-05-27 16:58:44.375 147 12289.55 131.03 55427.93 88888.00 2007-05-27 16:58:44.500 147 12289.62 131.03 55427.93 88888.00 2007-05-27 16:58:44.625 147 12289.73 131.03 55427.93 88888.00 2007-05-27 16:58:44.750 147 12289.77 131.00 55427.97 88888.00 2007-05-27 16:58:44.875 147 12289.90 131.03 55427.97 88888.00 2007-05-27 16:58:45.000 147 12289.92 131.03 55428.00 88888.00 2007-05-27 16:58:45.125 147 12289.92 131.05 55427.97 88888.00 2007-05-27 16:58:45.250 147 12289.92 131.00 55427.97 88888.00 2007-05-27 16:58:45.375 147 12289.98 130.97 55427.97 88888.00 2007-05-27 16:58:45.500 147 12290.00 130.95 55427.97 88888.00 2007-05-27 16:58:45.625 147 12290.12 130.93 55427.97 88888.00 2007-05-27 16:58:45.750 147 12290.17 130.95 55427.97 88888.00 2007-05-27 16:58:45.875 147 12290.23 130.95 55427.97 88888.00 2007-05-27 16:58:46.000 147 12290.27 130.97 55428.00 88888.00 2007-05-27 16:58:46.125 147 12290.30 130.95 55428.00 88888.00 2007-05-27 16:58:46.250 147 12290.30 130.93 55427.97 88888.00 2007-05-27 16:58:46.375 147 12290.33 130.88 55427.97 88888.00 2007-05-27 16:58:46.500 147 12290.35 130.85 55427.95 88888.00 2007-05-27 16:58:46.625 147 12290.40 130.90 55427.95 88888.00 2007-05-27 16:58:46.750 147 12290.40 130.85 55427.95 88888.00 2007-05-27 16:58:46.875 147 12290.48 130.78 55427.95 88888.00 2007-05-27 16:58:47.000 147 12290.55 130.80 55427.95 88888.00 2007-05-27 16:58:47.125 147 12290.60 130.85 55427.95 88888.00 2007-05-27 16:58:47.250 147 12290.58 130.80 55427.97 88888.00 2007-05-27 16:58:47.375 147 12290.67 130.80 55427.97 88888.00 2007-05-27 16:58:47.500 147 12290.75 130.75 55428.00 88888.00 2007-05-27 16:58:47.625 147 12290.77 130.75 55427.97 88888.00 2007-05-27 16:58:47.750 147 12290.80 130.72 55428.00 88888.00 2007-05-27 16:58:47.875 147 12290.85 130.62 55427.95 88888.00 2007-05-27 16:58:48.000 147 12290.90 130.65 55427.97 88888.00 2007-05-27 16:58:48.125 147 12291.00 130.70 55427.97 88888.00 2007-05-27 16:58:48.250 147 12291.05 130.70 55427.95 88888.00 2007-05-27 16:58:48.375 147 12291.10 130.68 55427.97 88888.00 2007-05-27 16:58:48.500 147 12291.08 130.65 55427.97 88888.00 2007-05-27 16:58:48.625 147 12291.10 130.62 55428.00 88888.00 2007-05-27 16:58:48.750 147 12291.20 130.62 55427.97 88888.00 2007-05-27 16:58:48.875 147 12291.27 130.65 55428.03 88888.00 2007-05-27 16:58:49.000 147 12291.30 130.65 55428.00 88888.00 2007-05-27 16:58:49.125 147 12291.42 130.65 55428.00 88888.00 2007-05-27 16:58:49.250 147 12291.38 130.57 55428.00 88888.00 2007-05-27 16:58:49.375 147 12291.40 130.57 55428.00 88888.00 2007-05-27 16:58:49.500 147 12291.52 130.55 55428.03 88888.00 2007-05-27 16:58:49.625 147 12291.65 130.60 55428.05 88888.00 2007-05-27 16:58:49.750 147 12291.65 130.60 55428.07 88888.00 2007-05-27 16:58:49.875 147 12291.58 130.60 55428.07 88888.00 2007-05-27 16:58:50.000 147 12291.60 130.55 55428.05 88888.00 2007-05-27 16:58:50.125 147 12291.75 130.60 55428.07 88888.00 2007-05-27 16:58:50.250 147 12291.80 130.60 55428.07 88888.00 2007-05-27 16:58:50.375 147 12291.85 130.60 55428.07 88888.00 2007-05-27 16:58:50.500 147 12291.88 130.57 55428.05 88888.00 2007-05-27 16:58:50.625 147 12291.85 130.55 55428.00 88888.00 2007-05-27 16:58:50.750 147 12291.95 130.50 55428.05 88888.00 2007-05-27 16:58:50.875 147 12291.98 130.45 55428.07 88888.00 2007-05-27 16:58:51.000 147 12292.00 130.43 55428.05 88888.00 2007-05-27 16:58:51.125 147 12292.05 130.43 55428.03 88888.00 2007-05-27 16:58:51.250 147 12292.10 130.45 55428.07 88888.00 2007-05-27 16:58:51.375 147 12292.10 130.45 55428.05 88888.00 2007-05-27 16:58:51.500 147 12292.12 130.43 55428.07 88888.00 2007-05-27 16:58:51.625 147 12292.10 130.40 55428.07 88888.00 2007-05-27 16:58:51.750 147 12292.17 130.43 55428.10 88888.00 2007-05-27 16:58:51.875 147 12292.30 130.40 55428.10 88888.00 2007-05-27 16:58:52.000 147 12292.33 130.45 55428.07 88888.00 2007-05-27 16:58:52.125 147 12292.30 130.35 55428.10 88888.00 2007-05-27 16:58:52.250 147 12292.33 130.28 55428.10 88888.00 2007-05-27 16:58:52.375 147 12292.42 130.28 55428.12 88888.00 2007-05-27 16:58:52.500 147 12292.48 130.32 55428.12 88888.00 2007-05-27 16:58:52.625 147 12292.48 130.35 55428.10 88888.00 2007-05-27 16:58:52.750 147 12292.40 130.28 55428.12 88888.00 2007-05-27 16:58:52.875 147 12292.58 130.30 55428.15 88888.00 2007-05-27 16:58:53.000 147 12292.67 130.30 55428.12 88888.00 2007-05-27 16:58:53.125 147 12292.60 130.30 55428.12 88888.00 2007-05-27 16:58:53.250 147 12292.58 130.22 55428.15 88888.00 2007-05-27 16:58:53.375 147 12292.65 130.25 55428.12 88888.00 2007-05-27 16:58:53.500 147 12292.73 130.22 55428.15 88888.00 2007-05-27 16:58:53.625 147 12292.77 130.25 55428.15 88888.00 2007-05-27 16:58:53.750 147 12292.80 130.20 55428.15 88888.00 2007-05-27 16:58:53.875 147 12292.83 130.20 55428.18 88888.00 2007-05-27 16:58:54.000 147 12292.92 130.20 55428.18 88888.00 2007-05-27 16:58:54.125 147 12292.95 130.20 55428.20 88888.00 2007-05-27 16:58:54.250 147 12292.92 130.12 55428.22 88888.00 2007-05-27 16:58:54.375 147 12293.00 130.10 55428.18 88888.00 2007-05-27 16:58:54.500 147 12293.05 130.12 55428.20 88888.00 2007-05-27 16:58:54.625 147 12293.10 130.07 55428.20 88888.00 2007-05-27 16:58:54.750 147 12293.12 130.05 55428.18 88888.00 2007-05-27 16:58:54.875 147 12293.17 130.07 55428.18 88888.00 2007-05-27 16:58:55.000 147 12293.17 130.03 55428.18 88888.00 2007-05-27 16:58:55.125 147 12293.17 130.10 55428.20 88888.00 2007-05-27 16:58:55.250 147 12293.23 130.10 55428.20 88888.00 2007-05-27 16:58:55.375 147 12293.23 130.07 55428.22 88888.00 2007-05-27 16:58:55.500 147 12293.23 129.97 55428.22 88888.00 2007-05-27 16:58:55.625 147 12293.35 130.00 55428.25 88888.00 2007-05-27 16:58:55.750 147 12293.42 130.05 55428.28 88888.00 2007-05-27 16:58:55.875 147 12293.40 129.95 55428.25 88888.00 2007-05-27 16:58:56.000 147 12293.45 129.88 55428.25 88888.00 2007-05-27 16:58:56.125 147 12293.50 129.90 55428.28 88888.00 2007-05-27 16:58:56.250 147 12293.52 129.93 55428.28 88888.00 2007-05-27 16:58:56.375 147 12293.60 129.97 55428.25 88888.00 2007-05-27 16:58:56.500 147 12293.73 129.97 55428.28 88888.00 2007-05-27 16:58:56.625 147 12293.83 130.00 55428.30 88888.00 2007-05-27 16:58:56.750 147 12293.80 129.97 55428.32 88888.00 2007-05-27 16:58:56.875 147 12293.88 129.95 55428.30 88888.00 2007-05-27 16:58:57.000 147 12293.95 129.82 55428.30 88888.00 2007-05-27 16:58:57.125 147 12293.92 129.80 55428.32 88888.00 2007-05-27 16:58:57.250 147 12293.88 129.85 55428.32 88888.00 2007-05-27 16:58:57.375 147 12293.88 129.80 55428.32 88888.00 2007-05-27 16:58:57.500 147 12293.90 129.78 55428.32 88888.00 2007-05-27 16:58:57.625 147 12294.00 129.82 55428.35 88888.00 2007-05-27 16:58:57.750 147 12293.98 129.88 55428.35 88888.00 2007-05-27 16:58:57.875 147 12293.90 129.88 55428.38 88888.00 2007-05-27 16:58:58.000 147 12293.88 129.72 55428.35 88888.00 2007-05-27 16:58:58.125 147 12294.00 129.70 55428.40 88888.00 2007-05-27 16:58:58.250 147 12294.05 129.72 55428.38 88888.00 2007-05-27 16:58:58.375 147 12294.10 129.70 55428.38 88888.00 2007-05-27 16:58:58.500 147 12294.12 129.70 55428.40 88888.00 2007-05-27 16:58:58.625 147 12294.23 129.70 55428.43 88888.00 2007-05-27 16:58:58.750 147 12294.27 129.72 55428.40 88888.00 2007-05-27 16:58:58.875 147 12294.25 129.72 55428.43 88888.00 2007-05-27 16:58:59.000 147 12294.27 129.68 55428.43 88888.00 2007-05-27 16:58:59.125 147 12294.25 129.62 55428.43 88888.00 2007-05-27 16:58:59.250 147 12294.33 129.62 55428.45 88888.00 2007-05-27 16:58:59.375 147 12294.35 129.62 55428.45 88888.00 2007-05-27 16:58:59.500 147 12294.42 129.68 55428.47 88888.00 2007-05-27 16:58:59.625 147 12294.45 129.65 55428.53 88888.00 2007-05-27 16:58:59.750 147 12294.50 129.57 55428.50 88888.00 2007-05-27 16:58:59.875 147 12294.50 129.53 55428.50 88888.00 2007-05-27 16:59:00.000 147 12294.52 129.55 55428.53 88888.00 2007-05-27 16:59:00.125 147 12294.50 129.55 55428.55 88888.00 2007-05-27 16:59:00.250 147 12294.60 129.57 55428.60 88888.00 2007-05-27 16:59:00.375 147 12294.62 129.57 55428.60 88888.00 2007-05-27 16:59:00.500 147 12294.55 129.50 55428.57 88888.00 2007-05-27 16:59:00.625 147 12294.55 129.40 55428.57 88888.00 2007-05-27 16:59:00.750 147 12294.60 129.40 55428.55 88888.00 2007-05-27 16:59:00.875 147 12294.65 129.43 55428.60 88888.00 2007-05-27 16:59:01.000 147 12294.73 129.40 55428.57 88888.00 2007-05-27 16:59:01.125 147 12294.73 129.40 55428.60 88888.00 2007-05-27 16:59:01.250 147 12294.73 129.40 55428.62 88888.00 2007-05-27 16:59:01.375 147 12294.77 129.35 55428.60 88888.00 2007-05-27 16:59:01.500 147 12294.80 129.32 55428.65 88888.00 2007-05-27 16:59:01.625 147 12294.83 129.32 55428.68 88888.00 2007-05-27 16:59:01.750 147 12294.80 129.30 55428.65 88888.00 2007-05-27 16:59:01.875 147 12294.80 129.25 55428.68 88888.00 2007-05-27 16:59:02.000 147 12294.90 129.22 55428.70 88888.00 2007-05-27 16:59:02.125 147 12294.98 129.28 55428.70 88888.00 2007-05-27 16:59:02.250 147 12294.98 129.25 55428.70 88888.00 2007-05-27 16:59:02.375 147 12294.92 129.20 55428.70 88888.00 2007-05-27 16:59:02.500 147 12294.88 129.18 55428.70 88888.00 2007-05-27 16:59:02.625 147 12294.98 129.30 55428.78 88888.00 2007-05-27 16:59:02.750 147 12294.95 129.25 55428.80 88888.00 2007-05-27 16:59:02.875 147 12294.92 129.20 55428.85 88888.00 2007-05-27 16:59:03.000 147 12294.95 129.20 55428.85 88888.00 2007-05-27 16:59:03.125 147 12294.92 129.15 55428.82 88888.00 2007-05-27 16:59:03.250 147 12294.92 129.10 55428.82 88888.00 2007-05-27 16:59:03.375 147 12294.98 129.12 55428.82 88888.00 2007-05-27 16:59:03.500 147 12294.98 129.10 55428.82 88888.00 2007-05-27 16:59:03.625 147 12294.98 129.03 55428.82 88888.00 2007-05-27 16:59:03.750 147 12295.02 128.97 55428.85 88888.00 2007-05-27 16:59:03.875 147 12295.05 128.97 55428.85 88888.00 2007-05-27 16:59:04.000 147 12295.02 129.00 55428.85 88888.00 2007-05-27 16:59:04.125 147 12295.00 128.95 55428.88 88888.00 2007-05-27 16:59:04.250 147 12295.05 128.88 55428.90 88888.00 2007-05-27 16:59:04.375 147 12295.02 128.88 55428.93 88888.00 2007-05-27 16:59:04.500 147 12295.10 128.90 55428.95 88888.00 2007-05-27 16:59:04.625 147 12295.12 128.90 55428.97 88888.00 2007-05-27 16:59:04.750 147 12295.15 128.90 55428.97 88888.00 2007-05-27 16:59:04.875 147 12295.12 128.85 55429.00 88888.00 2007-05-27 16:59:05.000 147 12295.08 128.80 55429.05 88888.00 2007-05-27 16:59:05.125 147 12295.08 128.80 55429.07 88888.00 2007-05-27 16:59:05.250 147 12295.12 128.75 55429.05 88888.00 2007-05-27 16:59:05.375 147 12295.23 128.72 55429.05 88888.00 2007-05-27 16:59:05.500 147 12295.17 128.65 55429.05 88888.00 2007-05-27 16:59:05.625 147 12295.10 128.60 55429.03 88888.00 2007-05-27 16:59:05.750 147 12295.02 128.57 55429.03 88888.00 2007-05-27 16:59:05.875 147 12295.10 128.60 55429.10 88888.00 2007-05-27 16:59:06.000 147 12295.08 128.55 55429.07 88888.00 2007-05-27 16:59:06.125 147 12295.02 128.57 55429.07 88888.00 2007-05-27 16:59:06.250 147 12295.10 128.62 55429.15 88888.00 2007-05-27 16:59:06.375 147 12295.15 128.60 55429.18 88888.00 2007-05-27 16:59:06.500 147 12295.10 128.53 55429.18 88888.00 2007-05-27 16:59:06.625 147 12295.12 128.53 55429.18 88888.00 2007-05-27 16:59:06.750 147 12295.10 128.50 55429.20 88888.00 2007-05-27 16:59:06.875 147 12295.08 128.45 55429.20 88888.00 2007-05-27 16:59:07.000 147 12295.05 128.43 55429.20 88888.00 2007-05-27 16:59:07.125 147 12295.05 128.38 55429.22 88888.00 2007-05-27 16:59:07.250 147 12295.05 128.35 55429.25 88888.00 2007-05-27 16:59:07.375 147 12295.02 128.35 55429.30 88888.00 2007-05-27 16:59:07.500 147 12295.02 128.38 55429.28 88888.00 2007-05-27 16:59:07.625 147 12295.08 128.32 55429.32 88888.00 2007-05-27 16:59:07.750 147 12295.12 128.30 55429.32 88888.00 2007-05-27 16:59:07.875 147 12295.10 128.25 55429.35 88888.00 2007-05-27 16:59:08.000 147 12295.02 128.22 55429.35 88888.00 2007-05-27 16:59:08.125 147 12294.98 128.25 55429.38 88888.00 2007-05-27 16:59:08.250 147 12294.92 128.20 55429.40 88888.00 2007-05-27 16:59:08.375 147 12294.92 128.18 55429.38 88888.00 2007-05-27 16:59:08.500 147 12294.95 128.15 55429.38 88888.00 2007-05-27 16:59:08.625 147 12295.05 128.15 55429.43 88888.00 2007-05-27 16:59:08.750 147 12295.02 128.15 55429.45 88888.00 2007-05-27 16:59:08.875 147 12294.98 128.10 55429.45 88888.00 2007-05-27 16:59:09.000 147 12295.00 128.07 55429.50 88888.00 2007-05-27 16:59:09.125 147 12295.02 128.10 55429.53 88888.00 2007-05-27 16:59:09.250 147 12294.95 128.05 55429.53 88888.00 2007-05-27 16:59:09.375 147 12295.00 128.05 55429.53 88888.00 2007-05-27 16:59:09.500 147 12295.05 128.00 55429.55 88888.00 2007-05-27 16:59:09.625 147 12295.02 127.97 55429.57 88888.00 2007-05-27 16:59:09.750 147 12294.98 127.92 55429.60 88888.00 2007-05-27 16:59:09.875 147 12294.98 127.90 55429.57 88888.00 2007-05-27 16:59:10.000 147 12294.98 127.90 55429.60 88888.00 2007-05-27 16:59:10.125 147 12294.98 127.95 55429.65 88888.00 2007-05-27 16:59:10.250 147 12294.92 127.88 55429.68 88888.00 2007-05-27 16:59:10.375 147 12294.92 127.88 55429.68 88888.00 2007-05-27 16:59:10.500 147 12294.92 127.83 55429.68 88888.00 2007-05-27 16:59:10.625 147 12294.88 127.80 55429.72 88888.00 2007-05-27 16:59:10.750 147 12294.80 127.80 55429.72 88888.00 2007-05-27 16:59:10.875 147 12294.80 127.72 55429.72 88888.00 2007-05-27 16:59:11.000 147 12294.83 127.65 55429.72 88888.00 2007-05-27 16:59:11.125 147 12294.83 127.67 55429.78 88888.00 2007-05-27 16:59:11.250 147 12294.85 127.67 55429.80 88888.00 2007-05-27 16:59:11.375 147 12294.80 127.65 55429.78 88888.00 2007-05-27 16:59:11.500 147 12294.73 127.60 55429.78 88888.00 2007-05-27 16:59:11.625 147 12294.73 127.60 55429.78 88888.00 2007-05-27 16:59:11.750 147 12294.73 127.58 55429.80 88888.00 2007-05-27 16:59:11.875 147 12294.77 127.58 55429.85 88888.00 2007-05-27 16:59:12.000 147 12294.83 127.58 55429.85 88888.00 2007-05-27 16:59:12.125 147 12294.83 127.60 55429.93 88888.00 2007-05-27 16:59:12.250 147 12294.80 127.58 55429.93 88888.00 2007-05-27 16:59:12.375 147 12294.70 127.50 55429.90 88888.00 2007-05-27 16:59:12.500 147 12294.62 127.47 55429.93 88888.00 2007-05-27 16:59:12.625 147 12294.52 127.38 55429.93 88888.00 2007-05-27 16:59:12.750 147 12294.48 127.38 55429.97 88888.00 2007-05-27 16:59:12.875 147 12294.50 127.45 55430.03 88888.00 2007-05-27 16:59:13.000 147 12294.58 127.45 55430.03 88888.00 2007-05-27 16:59:13.125 147 12294.60 127.38 55430.03 88888.00 2007-05-27 16:59:13.250 147 12294.52 127.38 55430.05 88888.00 2007-05-27 16:59:13.375 147 12294.58 127.35 55430.05 88888.00 2007-05-27 16:59:13.500 147 12294.60 127.35 55430.12 88888.00 2007-05-27 16:59:13.625 147 12294.55 127.30 55430.10 88888.00 2007-05-27 16:59:13.750 147 12294.45 127.28 55430.12 88888.00 2007-05-27 16:59:13.875 147 12294.48 127.17 55430.15 88888.00 2007-05-27 16:59:14.000 147 12294.50 127.17 55430.18 88888.00 2007-05-27 16:59:14.125 147 12294.45 127.20 55430.22 88888.00 2007-05-27 16:59:14.250 147 12294.45 127.25 55430.25 88888.00 2007-05-27 16:59:14.375 147 12294.42 127.25 55430.28 88888.00 2007-05-27 16:59:14.500 147 12294.33 127.15 55430.28 88888.00 2007-05-27 16:59:14.625 147 12294.33 127.10 55430.28 88888.00 2007-05-27 16:59:14.750 147 12294.33 127.05 55430.28 88888.00 2007-05-27 16:59:14.875 147 12294.40 127.08 55430.32 88888.00 2007-05-27 16:59:15.000 147 12294.40 127.05 55430.35 88888.00 2007-05-27 16:59:15.125 147 12294.35 127.03 55430.38 88888.00 2007-05-27 16:59:15.250 147 12294.33 127.03 55430.38 88888.00 2007-05-27 16:59:15.375 147 12294.25 126.97 55430.35 88888.00 2007-05-27 16:59:15.500 147 12294.17 126.95 55430.38 88888.00 2007-05-27 16:59:15.625 147 12294.12 126.95 55430.43 88888.00 2007-05-27 16:59:15.750 147 12294.15 126.90 55430.43 88888.00 2007-05-27 16:59:15.875 147 12294.12 126.88 55430.45 88888.00 2007-05-27 16:59:16.000 147 12294.10 126.90 55430.47 88888.00 2007-05-27 16:59:16.125 147 12294.08 126.83 55430.45 88888.00 2007-05-27 16:59:16.250 147 12294.05 126.80 55430.50 88888.00 2007-05-27 16:59:16.375 147 12294.02 126.78 55430.53 88888.00 2007-05-27 16:59:16.500 147 12294.05 126.72 55430.50 88888.00 2007-05-27 16:59:16.625 147 12294.10 126.70 55430.50 88888.00 2007-05-27 16:59:16.750 147 12294.08 126.67 55430.53 88888.00 2007-05-27 16:59:16.875 147 12294.02 126.65 55430.53 88888.00 2007-05-27 16:59:17.000 147 12294.02 126.60 55430.50 88888.00 2007-05-27 16:59:17.125 147 12294.02 126.60 55430.55 88888.00 2007-05-27 16:59:17.250 147 12294.00 126.60 55430.60 88888.00 2007-05-27 16:59:17.375 147 12293.95 126.60 55430.60 88888.00 2007-05-27 16:59:17.500 147 12293.95 126.55 55430.62 88888.00 2007-05-27 16:59:17.625 147 12293.92 126.47 55430.60 88888.00 2007-05-27 16:59:17.750 147 12293.95 126.45 55430.62 88888.00 2007-05-27 16:59:17.875 147 12293.98 126.47 55430.70 88888.00 2007-05-27 16:59:18.000 147 12294.02 126.45 55430.70 88888.00 2007-05-27 16:59:18.125 147 12293.95 126.38 55430.70 88888.00 2007-05-27 16:59:18.250 147 12293.80 126.35 55430.72 88888.00 2007-05-27 16:59:18.375 147 12293.73 126.33 55430.75 88888.00 2007-05-27 16:59:18.500 147 12293.77 126.33 55430.75 88888.00 2007-05-27 16:59:18.625 147 12293.75 126.28 55430.75 88888.00 2007-05-27 16:59:18.750 147 12293.70 126.20 55430.78 88888.00 2007-05-27 16:59:18.875 147 12293.67 126.20 55430.78 88888.00 2007-05-27 16:59:19.000 147 12293.67 126.20 55430.80 88888.00 2007-05-27 16:59:19.125 147 12293.67 126.15 55430.80 88888.00 2007-05-27 16:59:19.250 147 12293.77 126.17 55430.85 88888.00 2007-05-27 16:59:19.375 147 12293.80 126.17 55430.88 88888.00 2007-05-27 16:59:19.500 147 12293.70 126.05 55430.88 88888.00 2007-05-27 16:59:19.625 147 12293.70 126.05 55430.88 88888.00 2007-05-27 16:59:19.750 147 12293.70 126.05 55430.88 88888.00 2007-05-27 16:59:19.875 147 12293.67 126.03 55430.90 88888.00 2007-05-27 16:59:20.000 147 12293.65 126.00 55430.93 88888.00 2007-05-27 16:59:20.125 147 12293.65 125.95 55431.00 88888.00 2007-05-27 16:59:20.250 147 12293.62 125.90 55430.95 88888.00 2007-05-27 16:59:20.375 147 12293.58 125.92 55430.97 88888.00 2007-05-27 16:59:20.500 147 12293.52 125.92 55431.00 88888.00 2007-05-27 16:59:20.625 147 12293.50 125.88 55431.03 88888.00 2007-05-27 16:59:20.750 147 12293.50 125.80 55431.07 88888.00 2007-05-27 16:59:20.875 147 12293.58 125.78 55431.07 88888.00 2007-05-27 16:59:21.000 147 12293.60 125.70 55431.07 88888.00 2007-05-27 16:59:21.125 147 12293.60 125.67 55431.12 88888.00 2007-05-27 16:59:21.250 147 12293.45 125.62 55431.12 88888.00 2007-05-27 16:59:21.375 147 12293.35 125.58 55431.12 88888.00 2007-05-27 16:59:21.500 147 12293.48 125.60 55431.15 88888.00 2007-05-27 16:59:21.625 147 12293.55 125.62 55431.18 88888.00 2007-05-27 16:59:21.750 147 12293.45 125.53 55431.18 88888.00 2007-05-27 16:59:21.875 147 12293.35 125.50 55431.22 88888.00 2007-05-27 16:59:22.000 147 12293.33 125.53 55431.25 88888.00 2007-05-27 16:59:22.125 147 12293.42 125.58 55431.28 88888.00 2007-05-27 16:59:22.250 147 12293.35 125.42 55431.30 88888.00 2007-05-27 16:59:22.375 147 12293.33 125.38 55431.28 88888.00 2007-05-27 16:59:22.500 147 12293.23 125.28 55431.22 88888.00 2007-05-27 16:59:22.625 147 12293.25 125.33 55431.28 88888.00 2007-05-27 16:59:22.750 147 12293.33 125.35 55431.32 88888.00 2007-05-27 16:59:22.875 147 12293.27 125.33 55431.32 88888.00 2007-05-27 16:59:23.000 147 12293.23 125.28 55431.38 88888.00 2007-05-27 16:59:23.125 147 12293.15 125.15 55431.40 88888.00 2007-05-27 16:59:23.250 147 12293.12 125.10 55431.40 88888.00 2007-05-27 16:59:23.375 147 12293.17 125.10 55431.40 88888.00 2007-05-27 16:59:23.500 147 12293.15 125.12 55431.43 88888.00 2007-05-27 16:59:23.625 147 12293.15 125.08 55431.45 88888.00 2007-05-27 16:59:23.750 147 12293.15 124.97 55431.50 88888.00 2007-05-27 16:59:23.875 147 12293.10 125.00 55431.50 88888.00 2007-05-27 16:59:24.000 147 12293.12 125.00 55431.50 88888.00 2007-05-27 16:59:24.125 147 12293.15 124.92 55431.47 88888.00 2007-05-27 16:59:24.250 147 12293.15 124.95 55431.47 88888.00 2007-05-27 16:59:24.375 147 12293.10 124.90 55431.50 88888.00 2007-05-27 16:59:24.500 147 12292.98 124.80 55431.50 88888.00 2007-05-27 16:59:24.625 147 12292.90 124.72 55431.55 88888.00 2007-05-27 16:59:24.750 147 12292.88 124.75 55431.57 88888.00 2007-05-27 16:59:24.875 147 12292.92 124.72 55431.60 88888.00 2007-05-27 16:59:25.000 147 12292.98 124.70 55431.60 88888.00 2007-05-27 16:59:25.125 147 12293.00 124.67 55431.60 88888.00 2007-05-27 16:59:25.250 147 12292.95 124.60 55431.65 88888.00 2007-05-27 16:59:25.375 147 12292.90 124.58 55431.65 88888.00 2007-05-27 16:59:25.500 147 12292.83 124.55 55431.65 88888.00 2007-05-27 16:59:25.625 147 12292.83 124.50 55431.62 88888.00 2007-05-27 16:59:25.750 147 12292.77 124.47 55431.68 88888.00 2007-05-27 16:59:25.875 147 12292.70 124.45 55431.70 88888.00 2007-05-27 16:59:26.000 147 12292.62 124.42 55431.72 88888.00 2007-05-27 16:59:26.125 147 12292.65 124.33 55431.78 88888.00 2007-05-27 16:59:26.250 147 12292.60 124.25 55431.80 88888.00 2007-05-27 16:59:26.375 147 12292.58 124.28 55431.82 88888.00 2007-05-27 16:59:26.500 147 12292.60 124.28 55431.88 88888.00 2007-05-27 16:59:26.625 147 12292.60 124.25 55431.85 88888.00 2007-05-27 16:59:26.750 147 12292.60 124.15 55431.85 88888.00 2007-05-27 16:59:26.875 147 12292.52 124.12 55431.80 88888.00 2007-05-27 16:59:27.000 147 12292.50 124.08 55431.82 88888.00 2007-05-27 16:59:27.125 147 12292.45 124.08 55431.90 88888.00 2007-05-27 16:59:27.250 147 12292.38 124.05 55431.95 88888.00 2007-05-27 16:59:27.375 147 12292.35 124.03 55431.93 88888.00 2007-05-27 16:59:27.500 147 12292.35 124.03 55431.95 88888.00 2007-05-27 16:59:27.625 147 12292.27 123.97 55431.95 88888.00 2007-05-27 16:59:27.750 147 12292.23 123.92 55431.95 88888.00 2007-05-27 16:59:27.875 147 12292.15 123.92 55431.95 88888.00 2007-05-27 16:59:28.000 147 12292.10 123.92 55431.97 88888.00 2007-05-27 16:59:28.125 147 12292.10 123.85 55432.05 88888.00 2007-05-27 16:59:28.250 147 12292.12 123.80 55432.07 88888.00 2007-05-27 16:59:28.375 147 12292.12 123.78 55432.05 88888.00 2007-05-27 16:59:28.500 147 12292.12 123.75 55432.07 88888.00 2007-05-27 16:59:28.625 147 12292.10 123.72 55432.12 88888.00 2007-05-27 16:59:28.750 147 12292.08 123.75 55432.15 88888.00 2007-05-27 16:59:28.875 147 12291.98 123.62 55432.12 88888.00 2007-05-27 16:59:29.000 147 12291.95 123.62 55432.12 88888.00 2007-05-27 16:59:29.125 147 12291.98 123.65 55432.20 88888.00 2007-05-27 16:59:29.250 147 12291.92 123.62 55432.22 88888.00 2007-05-27 16:59:29.375 147 12291.92 123.58 55432.20 88888.00 2007-05-27 16:59:29.500 147 12291.90 123.47 55432.22 88888.00 2007-05-27 16:59:29.625 147 12291.80 123.42 55432.22 88888.00 2007-05-27 16:59:29.750 147 12291.77 123.42 55432.25 88888.00 2007-05-27 16:59:29.875 147 12291.80 123.50 55432.28 88888.00 2007-05-27 16:59:30.000 147 12291.83 123.45 55432.25 88888.00 2007-05-27 16:59:30.125 147 12291.80 123.40 55432.28 88888.00 2007-05-27 16:59:30.250 147 12291.73 123.38 55432.30 88888.00 2007-05-27 16:59:30.375 147 12291.73 123.35 55432.32 88888.00 2007-05-27 16:59:30.500 147 12291.67 123.35 55432.35 88888.00 2007-05-27 16:59:30.625 147 12291.58 123.30 55432.35 88888.00 2007-05-27 16:59:30.750 147 12291.50 123.22 55432.35 88888.00 2007-05-27 16:59:30.875 147 12291.48 123.17 55432.38 88888.00 2007-05-27 16:59:31.000 147 12291.48 123.12 55432.38 88888.00 2007-05-27 16:59:31.125 147 12291.42 123.15 55432.40 88888.00 2007-05-27 16:59:31.250 147 12291.42 123.15 55432.40 88888.00 2007-05-27 16:59:31.375 147 12291.42 123.08 55432.43 88888.00 2007-05-27 16:59:31.500 147 12291.40 123.03 55432.45 88888.00 2007-05-27 16:59:31.625 147 12291.30 123.03 55432.47 88888.00 2007-05-27 16:59:31.750 147 12291.27 123.03 55432.50 88888.00 2007-05-27 16:59:31.875 147 12291.25 123.03 55432.53 88888.00 2007-05-27 16:59:32.000 147 12291.23 123.00 55432.50 88888.00 2007-05-27 16:59:32.125 147 12291.15 122.92 55432.50 88888.00 2007-05-27 16:59:32.250 147 12291.15 122.92 55432.50 88888.00 2007-05-27 16:59:32.375 147 12291.23 122.90 55432.53 88888.00 2007-05-27 16:59:32.500 147 12291.25 122.95 55432.55 88888.00 2007-05-27 16:59:32.625 147 12291.17 122.92 55432.60 88888.00 2007-05-27 16:59:32.750 147 12291.05 122.90 55432.55 88888.00 2007-05-27 16:59:32.875 147 12291.02 122.85 55432.57 88888.00 2007-05-27 16:59:33.000 147 12291.08 122.83 55432.60 88888.00 2007-05-27 16:59:33.125 147 12291.05 122.83 55432.68 88888.00 2007-05-27 16:59:33.250 147 12290.98 122.78 55432.68 88888.00 2007-05-27 16:59:33.375 147 12290.92 122.78 55432.65 88888.00 2007-05-27 16:59:33.500 147 12290.92 122.78 55432.70 88888.00 2007-05-27 16:59:33.625 147 12290.88 122.67 55432.70 88888.00 2007-05-27 16:59:33.750 147 12290.88 122.75 55432.68 88888.00 2007-05-27 16:59:33.875 147 12290.80 122.70 55432.68 88888.00 2007-05-27 16:59:34.000 147 12290.70 122.65 55432.70 88888.00 2007-05-27 16:59:34.125 147 12290.73 122.70 55432.70 88888.00 2007-05-27 16:59:34.250 147 12290.73 122.67 55432.75 88888.00 2007-05-27 16:59:34.375 147 12290.75 122.62 55432.75 88888.00 2007-05-27 16:59:34.500 147 12290.65 122.58 55432.75 88888.00 2007-05-27 16:59:34.625 147 12290.67 122.62 55432.75 88888.00 2007-05-27 16:59:34.750 147 12290.58 122.62 55432.75 88888.00 2007-05-27 16:59:34.875 147 12290.48 122.60 55432.78 88888.00 2007-05-27 16:59:35.000 147 12290.45 122.53 55432.80 88888.00 2007-05-27 16:59:35.125 147 12290.48 122.60 55432.85 88888.00 2007-05-27 16:59:35.250 147 12290.42 122.58 55432.88 88888.00 2007-05-27 16:59:35.375 147 12290.42 122.55 55432.88 88888.00 2007-05-27 16:59:35.500 147 12290.35 122.53 55432.85 88888.00 2007-05-27 16:59:35.625 147 12290.35 122.42 55432.85 88888.00 2007-05-27 16:59:35.750 147 12290.38 122.42 55432.85 88888.00 2007-05-27 16:59:35.875 147 12290.33 122.40 55432.85 88888.00 2007-05-27 16:59:36.000 147 12290.23 122.35 55432.88 88888.00 2007-05-27 16:59:36.125 147 12290.23 122.38 55432.88 88888.00 2007-05-27 16:59:36.250 147 12290.25 122.38 55432.95 88888.00 2007-05-27 16:59:36.375 147 12290.33 122.38 55432.97 88888.00 2007-05-27 16:59:36.500 147 12290.25 122.35 55432.95 88888.00 2007-05-27 16:59:36.625 147 12290.12 122.35 55432.95 88888.00 2007-05-27 16:59:36.750 147 12290.10 122.40 55433.00 88888.00 2007-05-27 16:59:36.875 147 12290.10 122.40 55433.00 88888.00 2007-05-27 16:59:37.000 147 12290.12 122.38 55433.03 88888.00 2007-05-27 16:59:37.125 147 12290.10 122.30 55433.03 88888.00 2007-05-27 16:59:37.250 147 12290.05 122.28 55433.03 88888.00 2007-05-27 16:59:37.375 147 12290.08 122.25 55433.03 88888.00 2007-05-27 16:59:37.500 147 12290.10 122.30 55433.05 88888.00 2007-05-27 16:59:37.625 147 12290.05 122.40 55433.07 88888.00 2007-05-27 16:59:37.750 147 12289.95 122.35 55433.07 88888.00 2007-05-27 16:59:37.875 147 12289.83 122.30 55433.07 88888.00 2007-05-27 16:59:38.000 147 12289.77 122.30 55433.12 88888.00 2007-05-27 16:59:38.125 147 12289.80 122.35 55433.15 88888.00 2007-05-27 16:59:38.250 147 12289.73 122.22 55433.12 88888.00 2007-05-27 16:59:38.375 147 12289.70 122.22 55433.12 88888.00 2007-05-27 16:59:38.500 147 12289.70 122.33 55433.12 88888.00 2007-05-27 16:59:38.625 147 12289.77 122.33 55433.12 88888.00 2007-05-27 16:59:38.750 147 12289.75 122.30 55433.18 88888.00 2007-05-27 16:59:38.875 147 12289.73 122.28 55433.18 88888.00 2007-05-27 16:59:39.000 147 12289.73 122.25 55433.18 88888.00 2007-05-27 16:59:39.125 147 12289.73 122.22 55433.20 88888.00 2007-05-27 16:59:39.250 147 12289.70 122.22 55433.20 88888.00 2007-05-27 16:59:39.375 147 12289.70 122.25 55433.20 88888.00 2007-05-27 16:59:39.500 147 12289.60 122.25 55433.20 88888.00 2007-05-27 16:59:39.625 147 12289.50 122.25 55433.20 88888.00 2007-05-27 16:59:39.750 147 12289.45 122.22 55433.22 88888.00 2007-05-27 16:59:39.875 147 12289.42 122.28 55433.25 88888.00 2007-05-27 16:59:40.000 147 12289.42 122.28 55433.28 88888.00 2007-05-27 16:59:40.125 147 12289.40 122.25 55433.28 88888.00 2007-05-27 16:59:40.250 147 12289.35 122.17 55433.25 88888.00 2007-05-27 16:59:40.375 147 12289.40 122.17 55433.28 88888.00 2007-05-27 16:59:40.500 147 12289.27 122.17 55433.30 88888.00 2007-05-27 16:59:40.625 147 12289.20 122.22 55433.28 88888.00 2007-05-27 16:59:40.750 147 12289.23 122.25 55433.30 88888.00 2007-05-27 16:59:40.875 147 12289.25 122.25 55433.32 88888.00 2007-05-27 16:59:41.000 147 12289.23 122.25 55433.32 88888.00 2007-05-27 16:59:41.125 147 12289.20 122.22 55433.35 88888.00 2007-05-27 16:59:41.250 147 12289.12 122.20 55433.32 88888.00 2007-05-27 16:59:41.375 147 12289.15 122.22 55433.35 88888.00 2007-05-27 16:59:41.500 147 12289.15 122.28 55433.38 88888.00 2007-05-27 16:59:41.625 147 12289.08 122.30 55433.38 88888.00 2007-05-27 16:59:41.750 147 12289.08 122.30 55433.43 88888.00 2007-05-27 16:59:41.875 147 12289.08 122.30 55433.40 88888.00 2007-05-27 16:59:42.000 147 12289.00 122.22 55433.38 88888.00 2007-05-27 16:59:42.125 147 12288.92 122.22 55433.40 88888.00 2007-05-27 16:59:42.250 147 12288.85 122.22 55433.45 88888.00 2007-05-27 16:59:42.375 147 12288.85 122.25 55433.45 88888.00 2007-05-27 16:59:42.500 147 12288.88 122.30 55433.45 88888.00 2007-05-27 16:59:42.625 147 12288.80 122.28 55433.45 88888.00 2007-05-27 16:59:42.750 147 12288.80 122.25 55433.50 88888.00 2007-05-27 16:59:42.875 147 12288.75 122.22 55433.53 88888.00 2007-05-27 16:59:43.000 147 12288.83 122.22 55433.55 88888.00 2007-05-27 16:59:43.125 147 12288.80 122.25 55433.53 88888.00 2007-05-27 16:59:43.250 147 12288.75 122.22 55433.55 88888.00 2007-05-27 16:59:43.375 147 12288.67 122.22 55433.57 88888.00 2007-05-27 16:59:43.500 147 12288.60 122.20 55433.55 88888.00 2007-05-27 16:59:43.625 147 12288.58 122.25 55433.57 88888.00 2007-05-27 16:59:43.750 147 12288.58 122.22 55433.55 88888.00 2007-05-27 16:59:43.875 147 12288.55 122.25 55433.57 88888.00 2007-05-27 16:59:44.000 147 12288.52 122.30 55433.60 88888.00 2007-05-27 16:59:44.125 147 12288.42 122.28 55433.60 88888.00 2007-05-27 16:59:44.250 147 12288.38 122.25 55433.60 88888.00 2007-05-27 16:59:44.375 147 12288.40 122.28 55433.60 88888.00 2007-05-27 16:59:44.500 147 12288.45 122.33 55433.65 88888.00 2007-05-27 16:59:44.625 147 12288.45 122.38 55433.65 88888.00 2007-05-27 16:59:44.750 147 12288.40 122.38 55433.68 88888.00 2007-05-27 16:59:44.875 147 12288.30 122.33 55433.68 88888.00 2007-05-27 16:59:45.000 147 12288.25 122.30 55433.62 88888.00 2007-05-27 16:59:45.125 147 12288.30 122.28 55433.65 88888.00 2007-05-27 16:59:45.250 147 12288.35 122.38 55433.72 88888.00 2007-05-27 16:59:45.375 147 12288.25 122.40 55433.72 88888.00 2007-05-27 16:59:45.500 147 12288.17 122.40 55433.68 88888.00 2007-05-27 16:59:45.625 147 12288.15 122.38 55433.68 88888.00 2007-05-27 16:59:45.750 147 12288.10 122.38 55433.68 88888.00 2007-05-27 16:59:45.875 147 12288.10 122.38 55433.70 88888.00 2007-05-27 16:59:46.000 147 12288.08 122.33 55433.70 88888.00 2007-05-27 16:59:46.125 147 12288.15 122.35 55433.72 88888.00 2007-05-27 16:59:46.250 147 12288.10 122.38 55433.72 88888.00 2007-05-27 16:59:46.375 147 12288.08 122.38 55433.72 88888.00 2007-05-27 16:59:46.500 147 12288.02 122.45 55433.75 88888.00 2007-05-27 16:59:46.625 147 12288.00 122.40 55433.78 88888.00 2007-05-27 16:59:46.750 147 12287.90 122.40 55433.75 88888.00 2007-05-27 16:59:46.875 147 12287.90 122.45 55433.72 88888.00 2007-05-27 16:59:47.000 147 12287.92 122.47 55433.70 88888.00 2007-05-27 16:59:47.125 147 12287.92 122.47 55433.72 88888.00 2007-05-27 16:59:47.250 147 12287.85 122.47 55433.72 88888.00 2007-05-27 16:59:47.375 147 12287.85 122.45 55433.72 88888.00 2007-05-27 16:59:47.500 147 12287.83 122.47 55433.78 88888.00 2007-05-27 16:59:47.625 147 12287.77 122.47 55433.75 88888.00 2007-05-27 16:59:47.750 147 12287.73 122.53 55433.78 88888.00 2007-05-27 16:59:47.875 147 12287.65 122.53 55433.78 88888.00 2007-05-27 16:59:48.000 147 12287.67 122.50 55433.78 88888.00 2007-05-27 16:59:48.125 147 12287.70 122.55 55433.80 88888.00 2007-05-27 16:59:48.250 147 12287.67 122.58 55433.80 88888.00 2007-05-27 16:59:48.375 147 12287.67 122.58 55433.78 88888.00 2007-05-27 16:59:48.500 147 12287.65 122.55 55433.78 88888.00 2007-05-27 16:59:48.625 147 12287.70 122.62 55433.82 88888.00 2007-05-27 16:59:48.750 147 12287.62 122.60 55433.80 88888.00 2007-05-27 16:59:48.875 147 12287.62 122.60 55433.80 88888.00 2007-05-27 16:59:49.000 147 12287.65 122.62 55433.82 88888.00 2007-05-27 16:59:49.125 147 12287.60 122.62 55433.82 88888.00 2007-05-27 16:59:49.250 147 12287.52 122.58 55433.82 88888.00 2007-05-27 16:59:49.375 147 12287.58 122.60 55433.88 88888.00 2007-05-27 16:59:49.500 147 12287.55 122.60 55433.88 88888.00 2007-05-27 16:59:49.625 147 12287.42 122.55 55433.85 88888.00 2007-05-27 16:59:49.750 147 12287.40 122.58 55433.85 88888.00 2007-05-27 16:59:49.875 147 12287.35 122.58 55433.85 88888.00 2007-05-27 16:59:50.000 147 12287.40 122.58 55433.82 88888.00 2007-05-27 16:59:50.125 147 12287.42 122.62 55433.85 88888.00 2007-05-27 16:59:50.250 147 12287.35 122.65 55433.85 88888.00 2007-05-27 16:59:50.375 147 12287.27 122.62 55433.85 88888.00 2007-05-27 16:59:50.500 147 12287.20 122.62 55433.90 88888.00 2007-05-27 16:59:50.625 147 12287.27 122.67 55433.90 88888.00 2007-05-27 16:59:50.750 147 12287.17 122.58 55433.85 88888.00 2007-05-27 16:59:50.875 147 12287.17 122.53 55433.90 88888.00 2007-05-27 16:59:51.000 147 12287.25 122.58 55433.90 88888.00 2007-05-27 16:59:51.125 147 12287.25 122.62 55433.93 88888.00 2007-05-27 16:59:51.250 147 12287.20 122.62 55433.90 88888.00 2007-05-27 16:59:51.375 147 12287.15 122.65 55433.93 88888.00 2007-05-27 16:59:51.500 147 12287.17 122.62 55433.90 88888.00 2007-05-27 16:59:51.625 147 12287.15 122.60 55433.90 88888.00 2007-05-27 16:59:51.750 147 12287.05 122.62 55433.93 88888.00 2007-05-27 16:59:51.875 147 12286.95 122.60 55433.93 88888.00 2007-05-27 16:59:52.000 147 12286.98 122.62 55433.90 88888.00 2007-05-27 16:59:52.125 147 12287.05 122.67 55433.90 88888.00 2007-05-27 16:59:52.250 147 12287.10 122.67 55433.93 88888.00 2007-05-27 16:59:52.375 147 12286.98 122.67 55433.93 88888.00 2007-05-27 16:59:52.500 147 12286.92 122.65 55433.93 88888.00 2007-05-27 16:59:52.625 147 12286.92 122.65 55433.93 88888.00 2007-05-27 16:59:52.750 147 12286.88 122.62 55433.95 88888.00 2007-05-27 16:59:52.875 147 12286.85 122.58 55433.95 88888.00 2007-05-27 16:59:53.000 147 12286.88 122.62 55433.97 88888.00 2007-05-27 16:59:53.125 147 12286.88 122.67 55434.03 88888.00 2007-05-27 16:59:53.250 147 12286.77 122.62 55434.03 88888.00 2007-05-27 16:59:53.375 147 12286.77 122.60 55434.00 88888.00 2007-05-27 16:59:53.500 147 12286.73 122.60 55434.03 88888.00 2007-05-27 16:59:53.625 147 12286.67 122.58 55434.03 88888.00 2007-05-27 16:59:53.750 147 12286.67 122.62 55433.97 88888.00 2007-05-27 16:59:53.875 147 12286.65 122.60 55433.97 88888.00 2007-05-27 16:59:54.000 147 12286.62 122.58 55433.97 88888.00 2007-05-27 16:59:54.125 147 12286.58 122.58 55434.00 88888.00 2007-05-27 16:59:54.250 147 12286.52 122.60 55434.00 88888.00 2007-05-27 16:59:54.375 147 12286.52 122.62 55434.00 88888.00 2007-05-27 16:59:54.500 147 12286.52 122.58 55433.97 88888.00 2007-05-27 16:59:54.625 147 12286.48 122.53 55433.97 88888.00 2007-05-27 16:59:54.750 147 12286.42 122.60 55434.00 88888.00 2007-05-27 16:59:54.875 147 12286.38 122.58 55434.03 88888.00 2007-05-27 16:59:55.000 147 12286.35 122.58 55434.05 88888.00 2007-05-27 16:59:55.125 147 12286.33 122.50 55434.03 88888.00 2007-05-27 16:59:55.250 147 12286.33 122.50 55434.03 88888.00 2007-05-27 16:59:55.375 147 12286.35 122.55 55434.07 88888.00 2007-05-27 16:59:55.500 147 12286.30 122.60 55434.05 88888.00 2007-05-27 16:59:55.625 147 12286.25 122.62 55434.07 88888.00 2007-05-27 16:59:55.750 147 12286.25 122.55 55434.03 88888.00 2007-05-27 16:59:55.875 147 12286.17 122.50 55434.07 88888.00 2007-05-27 16:59:56.000 147 12286.15 122.50 55434.03 88888.00 2007-05-27 16:59:56.125 147 12286.10 122.47 55434.03 88888.00 2007-05-27 16:59:56.250 147 12286.10 122.42 55434.03 88888.00 2007-05-27 16:59:56.375 147 12286.17 122.45 55434.03 88888.00 2007-05-27 16:59:56.500 147 12286.17 122.45 55434.05 88888.00 2007-05-27 16:59:56.625 147 12286.17 122.47 55434.05 88888.00 2007-05-27 16:59:56.750 147 12286.12 122.50 55434.05 88888.00 2007-05-27 16:59:56.875 147 12286.08 122.50 55434.05 88888.00 2007-05-27 16:59:57.000 147 12286.08 122.45 55434.00 88888.00 2007-05-27 16:59:57.125 147 12286.02 122.45 55434.03 88888.00 2007-05-27 16:59:57.250 147 12286.02 122.50 55434.07 88888.00 2007-05-27 16:59:57.375 147 12286.05 122.50 55434.05 88888.00 2007-05-27 16:59:57.500 147 12286.02 122.42 55434.05 88888.00 2007-05-27 16:59:57.625 147 12286.10 122.53 55434.07 88888.00 2007-05-27 16:59:57.750 147 12286.08 122.55 55434.10 88888.00 2007-05-27 16:59:57.875 147 12286.05 122.47 55434.07 88888.00 2007-05-27 16:59:58.000 147 12286.08 122.47 55434.05 88888.00 2007-05-27 16:59:58.125 147 12285.95 122.45 55434.05 88888.00 2007-05-27 16:59:58.250 147 12285.80 122.45 55434.07 88888.00 2007-05-27 16:59:58.375 147 12285.85 122.45 55434.03 88888.00 2007-05-27 16:59:58.500 147 12285.85 122.47 55434.05 88888.00 2007-05-27 16:59:58.625 147 12285.77 122.50 55434.07 88888.00 2007-05-27 16:59:58.750 147 12285.80 122.45 55434.03 88888.00 2007-05-27 16:59:58.875 147 12285.88 122.42 55434.03 88888.00 2007-05-27 16:59:59.000 147 12285.88 122.40 55434.03 88888.00 2007-05-27 16:59:59.125 147 12285.80 122.38 55434.05 88888.00 2007-05-27 16:59:59.250 147 12285.77 122.42 55434.05 88888.00 2007-05-27 16:59:59.375 147 12285.77 122.42 55434.07 88888.00 2007-05-27 16:59:59.500 147 12285.67 122.40 55434.05 88888.00 2007-05-27 16:59:59.625 147 12285.65 122.38 55434.05 88888.00 2007-05-27 16:59:59.750 147 12285.62 122.38 55434.05 88888.00 2007-05-27 16:59:59.875 147 12285.70 122.38 55434.07 88888.00 2007-05-27 17:00:00.000 147 12285.65 122.38 55434.07 88888.00 2007-05-27 17:00:00.125 147 12285.60 122.38 55434.10 88888.00 2007-05-27 17:00:00.250 147 12285.58 122.42 55434.10 88888.00 2007-05-27 17:00:00.375 147 12285.58 122.38 55434.10 88888.00 2007-05-27 17:00:00.500 147 12285.52 122.35 55434.05 88888.00 2007-05-27 17:00:00.625 147 12285.52 122.35 55434.07 88888.00 2007-05-27 17:00:00.750 147 12285.50 122.35 55434.05 88888.00 2007-05-27 17:00:00.875 147 12285.52 122.33 55434.07 88888.00 2007-05-27 17:00:01.000 147 12285.58 122.38 55434.05 88888.00 2007-05-27 17:00:01.125 147 12285.58 122.38 55434.07 88888.00 2007-05-27 17:00:01.250 147 12285.55 122.38 55434.05 88888.00 2007-05-27 17:00:01.375 147 12285.50 122.40 55434.03 88888.00 2007-05-27 17:00:01.500 147 12285.45 122.40 55434.07 88888.00 2007-05-27 17:00:01.625 147 12285.52 122.45 55434.10 88888.00 2007-05-27 17:00:01.750 147 12285.50 122.40 55434.10 88888.00 2007-05-27 17:00:01.875 147 12285.42 122.33 55434.05 88888.00 2007-05-27 17:00:02.000 147 12285.38 122.35 55434.05 88888.00 2007-05-27 17:00:02.125 147 12285.38 122.35 55434.07 88888.00 2007-05-27 17:00:02.250 147 12285.35 122.40 55434.07 88888.00 2007-05-27 17:00:02.375 147 12285.33 122.40 55434.07 88888.00 2007-05-27 17:00:02.500 147 12285.25 122.35 55434.07 88888.00 2007-05-27 17:00:02.625 147 12285.25 122.22 55434.05 88888.00 2007-05-27 17:00:02.750 147 12285.23 122.22 55434.05 88888.00 2007-05-27 17:00:02.875 147 12285.27 122.30 55434.05 88888.00 2007-05-27 17:00:03.000 147 12285.30 122.35 55434.07 88888.00 2007-05-27 17:00:03.125 147 12285.25 122.30 55434.07 88888.00 2007-05-27 17:00:03.250 147 12285.15 122.25 55434.07 88888.00 2007-05-27 17:00:03.375 147 12285.12 122.30 55434.07 88888.00 2007-05-27 17:00:03.500 147 12285.10 122.33 55434.10 88888.00 2007-05-27 17:00:03.625 147 12285.08 122.33 55434.07 88888.00 2007-05-27 17:00:03.750 147 12285.05 122.33 55434.07 88888.00 2007-05-27 17:00:03.875 147 12285.00 122.28 55434.05 88888.00 2007-05-27 17:00:04.000 147 12284.98 122.25 55434.03 88888.00 2007-05-27 17:00:04.125 147 12284.92 122.28 55434.03 88888.00 2007-05-27 17:00:04.250 147 12284.95 122.38 55434.10 88888.00 2007-05-27 17:00:04.375 147 12285.00 122.38 55434.12 88888.00 2007-05-27 17:00:04.500 147 12285.00 122.33 55434.10 88888.00 2007-05-27 17:00:04.625 147 12284.95 122.25 55434.05 88888.00 2007-05-27 17:00:04.750 147 12284.90 122.25 55434.03 88888.00 2007-05-27 17:00:04.875 147 12284.95 122.33 55434.03 88888.00 2007-05-27 17:00:05.000 147 12284.92 122.38 55434.05 88888.00 2007-05-27 17:00:05.125 147 12284.80 122.30 55434.03 88888.00 2007-05-27 17:00:05.250 147 12284.77 122.25 55434.03 88888.00 2007-05-27 17:00:05.375 147 12284.83 122.25 55434.05 88888.00 2007-05-27 17:00:05.500 147 12284.80 122.30 55434.07 88888.00 2007-05-27 17:00:05.625 147 12284.73 122.30 55434.05 88888.00 2007-05-27 17:00:05.750 147 12284.70 122.30 55434.05 88888.00 2007-05-27 17:00:05.875 147 12284.73 122.30 55434.07 88888.00 2007-05-27 17:00:06.000 147 12284.73 122.30 55434.05 88888.00 2007-05-27 17:00:06.125 147 12284.67 122.28 55434.05 88888.00 2007-05-27 17:00:06.250 147 12284.65 122.25 55434.05 88888.00 2007-05-27 17:00:06.375 147 12284.65 122.25 55434.05 88888.00 2007-05-27 17:00:06.500 147 12284.73 122.35 55434.07 88888.00 2007-05-27 17:00:06.625 147 12284.73 122.40 55434.07 88888.00 2007-05-27 17:00:06.750 147 12284.70 122.38 55434.05 88888.00 2007-05-27 17:00:06.875 147 12284.62 122.40 55434.05 88888.00 2007-05-27 17:00:07.000 147 12284.65 122.40 55434.05 88888.00 2007-05-27 17:00:07.125 147 12284.58 122.35 55434.03 88888.00 2007-05-27 17:00:07.250 147 12284.60 122.30 55433.97 88888.00 2007-05-27 17:00:07.375 147 12284.62 122.38 55434.00 88888.00 2007-05-27 17:00:07.500 147 12284.58 122.40 55434.03 88888.00 2007-05-27 17:00:07.625 147 12284.48 122.35 55434.03 88888.00 2007-05-27 17:00:07.750 147 12284.50 122.35 55434.03 88888.00 2007-05-27 17:00:07.875 147 12284.58 122.38 55434.03 88888.00 2007-05-27 17:00:08.000 147 12284.50 122.35 55434.00 88888.00 2007-05-27 17:00:08.125 147 12284.45 122.38 55434.03 88888.00 2007-05-27 17:00:08.250 147 12284.45 122.42 55434.03 88888.00 2007-05-27 17:00:08.375 147 12284.48 122.40 55434.00 88888.00 2007-05-27 17:00:08.500 147 12284.38 122.38 55434.00 88888.00 2007-05-27 17:00:08.625 147 12284.30 122.40 55434.00 88888.00 2007-05-27 17:00:08.750 147 12284.15 122.40 55434.00 88888.00 2007-05-27 17:00:08.875 147 12284.05 122.33 55433.97 88888.00 2007-05-27 17:00:09.000 147 12284.12 122.33 55433.95 88888.00 2007-05-27 17:00:09.125 147 12284.27 122.38 55433.95 88888.00 2007-05-27 17:00:09.250 147 12284.17 122.35 55433.97 88888.00 2007-05-27 17:00:09.375 147 12284.12 122.35 55433.97 88888.00 2007-05-27 17:00:09.500 147 12284.12 122.40 55433.97 88888.00 2007-05-27 17:00:09.625 147 12284.12 122.45 55433.97 88888.00 2007-05-27 17:00:09.750 147 12284.10 122.47 55434.00 88888.00 2007-05-27 17:00:09.875 147 12284.12 122.50 55433.97 88888.00 2007-05-27 17:00:10.000 147 12284.05 122.45 55433.95 88888.00 2007-05-27 17:00:10.125 147 12284.02 122.42 55433.93 88888.00 2007-05-27 17:00:10.250 147 12284.02 122.42 55433.95 88888.00 2007-05-27 17:00:10.375 147 12284.05 122.42 55433.95 88888.00 2007-05-27 17:00:10.500 147 12284.02 122.42 55433.93 88888.00 2007-05-27 17:00:10.625 147 12283.98 122.47 55433.93 88888.00 2007-05-27 17:00:10.750 147 12284.05 122.50 55433.90 88888.00 2007-05-27 17:00:10.875 147 12283.98 122.45 55433.88 88888.00 2007-05-27 17:00:11.000 147 12283.90 122.42 55433.88 88888.00 2007-05-27 17:00:11.125 147 12283.90 122.47 55433.90 88888.00 2007-05-27 17:00:11.250 147 12283.90 122.45 55433.93 88888.00 2007-05-27 17:00:11.375 147 12283.80 122.42 55433.88 88888.00 2007-05-27 17:00:11.500 147 12283.80 122.45 55433.85 88888.00 2007-05-27 17:00:11.625 147 12283.90 122.47 55433.90 88888.00 2007-05-27 17:00:11.750 147 12283.92 122.50 55433.93 88888.00 2007-05-27 17:00:11.875 147 12283.98 122.50 55433.90 88888.00 2007-05-27 17:00:12.000 147 12283.95 122.50 55433.88 88888.00 2007-05-27 17:00:12.125 147 12283.92 122.53 55433.90 88888.00 2007-05-27 17:00:12.250 147 12283.83 122.55 55433.90 88888.00 2007-05-27 17:00:12.375 147 12283.85 122.55 55433.88 88888.00 2007-05-27 17:00:12.500 147 12283.90 122.53 55433.88 88888.00 2007-05-27 17:00:12.625 147 12283.90 122.47 55433.90 88888.00 2007-05-27 17:00:12.750 147 12283.80 122.40 55433.88 88888.00 2007-05-27 17:00:12.875 147 12283.73 122.47 55433.88 88888.00 2007-05-27 17:00:13.000 147 12283.73 122.55 55433.90 88888.00 2007-05-27 17:00:13.125 147 12283.80 122.53 55433.90 88888.00 2007-05-27 17:00:13.250 147 12283.80 122.50 55433.88 88888.00 2007-05-27 17:00:13.375 147 12283.75 122.50 55433.85 88888.00 2007-05-27 17:00:13.500 147 12283.70 122.50 55433.85 88888.00 2007-05-27 17:00:13.625 147 12283.67 122.50 55433.88 88888.00 2007-05-27 17:00:13.750 147 12283.67 122.50 55433.85 88888.00 2007-05-27 17:00:13.875 147 12283.65 122.47 55433.80 88888.00 2007-05-27 17:00:14.000 147 12283.60 122.47 55433.78 88888.00 2007-05-27 17:00:14.125 147 12283.65 122.53 55433.82 88888.00 2007-05-27 17:00:14.250 147 12283.60 122.53 55433.82 88888.00 2007-05-27 17:00:14.375 147 12283.67 122.58 55433.82 88888.00 2007-05-27 17:00:14.500 147 12283.60 122.60 55433.80 88888.00 2007-05-27 17:00:14.625 147 12283.60 122.60 55433.82 88888.00 2007-05-27 17:00:14.750 147 12283.58 122.62 55433.80 88888.00 2007-05-27 17:00:14.875 147 12283.60 122.60 55433.80 88888.00 2007-05-27 17:00:15.000 147 12283.58 122.60 55433.75 88888.00 2007-05-27 17:00:15.125 147 12283.55 122.53 55433.72 88888.00 2007-05-27 17:00:15.250 147 12283.62 122.55 55433.75 88888.00 2007-05-27 17:00:15.375 147 12283.73 122.58 55433.78 88888.00 2007-05-27 17:00:15.500 147 12283.65 122.60 55433.75 88888.00 2007-05-27 17:00:15.625 147 12283.62 122.60 55433.78 88888.00 2007-05-27 17:00:15.750 147 12283.60 122.60 55433.78 88888.00 2007-05-27 17:00:15.875 147 12283.55 122.53 55433.75 88888.00 2007-05-27 17:00:16.000 147 12283.60 122.55 55433.72 88888.00 2007-05-27 17:00:16.125 147 12283.52 122.58 55433.70 88888.00 2007-05-27 17:00:16.250 147 12283.55 122.55 55433.72 88888.00 2007-05-27 17:00:16.375 147 12283.58 122.53 55433.70 88888.00 2007-05-27 17:00:16.500 147 12283.52 122.55 55433.70 88888.00 2007-05-27 17:00:16.625 147 12283.55 122.58 55433.70 88888.00 2007-05-27 17:00:16.750 147 12283.55 122.58 55433.68 88888.00 2007-05-27 17:00:16.875 147 12283.52 122.55 55433.68 88888.00 2007-05-27 17:00:17.000 147 12283.52 122.58 55433.70 88888.00 2007-05-27 17:00:17.125 147 12283.48 122.55 55433.65 88888.00 2007-05-27 17:00:17.250 147 12283.45 122.58 55433.65 88888.00 2007-05-27 17:00:17.375 147 12283.45 122.55 55433.65 88888.00 2007-05-27 17:00:17.500 147 12283.42 122.58 55433.65 88888.00 2007-05-27 17:00:17.625 147 12283.45 122.58 55433.65 88888.00 2007-05-27 17:00:17.750 147 12283.42 122.62 55433.65 88888.00 2007-05-27 17:00:17.875 147 12283.52 122.60 55433.62 88888.00 2007-05-27 17:00:18.000 147 12283.58 122.53 55433.60 88888.00 2007-05-27 17:00:18.125 147 12283.52 122.58 55433.60 88888.00 2007-05-27 17:00:18.250 147 12283.48 122.55 55433.60 88888.00 2007-05-27 17:00:18.375 147 12283.50 122.53 55433.55 88888.00 2007-05-27 17:00:18.500 147 12283.55 122.58 55433.60 88888.00 2007-05-27 17:00:18.625 147 12283.58 122.65 55433.62 88888.00 2007-05-27 17:00:18.750 147 12283.58 122.60 55433.60 88888.00 2007-05-27 17:00:18.875 147 12283.55 122.58 55433.57 88888.00 2007-05-27 17:00:19.000 147 12283.60 122.55 55433.55 88888.00 2007-05-27 17:00:19.125 147 12283.60 122.50 55433.57 88888.00 2007-05-27 17:00:19.250 147 12283.60 122.47 55433.55 88888.00 2007-05-27 17:00:19.375 147 12283.62 122.47 55433.53 88888.00 2007-05-27 17:00:19.500 147 12283.60 122.55 55433.50 88888.00 2007-05-27 17:00:19.625 147 12283.62 122.58 55433.47 88888.00 2007-05-27 17:00:19.750 147 12283.65 122.60 55433.53 88888.00 2007-05-27 17:00:19.875 147 12283.73 122.60 55433.53 88888.00 2007-05-27 17:00:20.000 147 12283.70 122.50 55433.45 88888.00 2007-05-27 17:00:20.125 147 12283.67 122.53 55433.45 88888.00 2007-05-27 17:00:20.250 147 12283.65 122.60 55433.45 88888.00 2007-05-27 17:00:20.375 147 12283.62 122.58 55433.40 88888.00 2007-05-27 17:00:20.500 147 12283.65 122.55 55433.45 88888.00 2007-05-27 17:00:20.625 147 12283.73 122.58 55433.47 88888.00 2007-05-27 17:00:20.750 147 12283.70 122.55 55433.45 88888.00 2007-05-27 17:00:20.875 147 12283.65 122.55 55433.40 88888.00 2007-05-27 17:00:21.000 147 12283.62 122.53 55433.40 88888.00 2007-05-27 17:00:21.125 147 12283.67 122.58 55433.43 88888.00 2007-05-27 17:00:21.250 147 12283.73 122.55 55433.43 88888.00 2007-05-27 17:00:21.375 147 12283.75 122.58 55433.38 88888.00 2007-05-27 17:00:21.500 147 12283.70 122.55 55433.35 88888.00 2007-05-27 17:00:21.625 147 12283.67 122.47 55433.32 88888.00 2007-05-27 17:00:21.750 147 12283.70 122.55 55433.35 88888.00 2007-05-27 17:00:21.875 147 12283.80 122.60 55433.38 88888.00 2007-05-27 17:00:22.000 147 12283.77 122.58 55433.35 88888.00 2007-05-27 17:00:22.125 147 12283.80 122.62 55433.35 88888.00 2007-05-27 17:00:22.250 147 12283.80 122.58 55433.32 88888.00 2007-05-27 17:00:22.375 147 12283.80 122.55 55433.30 88888.00 2007-05-27 17:00:22.500 147 12283.77 122.60 55433.30 88888.00 2007-05-27 17:00:22.625 147 12283.75 122.60 55433.30 88888.00 2007-05-27 17:00:22.750 147 12283.77 122.58 55433.32 88888.00 2007-05-27 17:00:22.875 147 12283.80 122.58 55433.35 88888.00 2007-05-27 17:00:23.000 147 12283.83 122.53 55433.32 88888.00 2007-05-27 17:00:23.125 147 12283.83 122.53 55433.30 88888.00 2007-05-27 17:00:23.250 147 12283.85 122.50 55433.28 88888.00 2007-05-27 17:00:23.375 147 12283.88 122.50 55433.25 88888.00 2007-05-27 17:00:23.500 147 12283.85 122.47 55433.25 88888.00 2007-05-27 17:00:23.625 147 12283.85 122.53 55433.22 88888.00 2007-05-27 17:00:23.750 147 12283.88 122.50 55433.20 88888.00 2007-05-27 17:00:23.875 147 12283.90 122.50 55433.22 88888.00 2007-05-27 17:00:24.000 147 12283.95 122.53 55433.20 88888.00 2007-05-27 17:00:24.125 147 12283.95 122.55 55433.20 88888.00 2007-05-27 17:00:24.250 147 12283.80 122.42 55433.15 88888.00 2007-05-27 17:00:24.375 147 12283.77 122.42 55433.18 88888.00 2007-05-27 17:00:24.500 147 12283.83 122.50 55433.18 88888.00 2007-05-27 17:00:24.625 147 12283.95 122.53 55433.20 88888.00 2007-05-27 17:00:24.750 147 12283.98 122.47 55433.20 88888.00 2007-05-27 17:00:24.875 147 12283.98 122.47 55433.18 88888.00 2007-05-27 17:00:25.000 147 12283.95 122.47 55433.15 88888.00 2007-05-27 17:00:25.125 147 12283.95 122.53 55433.15 88888.00 2007-05-27 17:00:25.250 147 12283.95 122.50 55433.15 88888.00 2007-05-27 17:00:25.375 147 12284.00 122.50 55433.15 88888.00 2007-05-27 17:00:25.500 147 12283.95 122.47 55433.18 88888.00 2007-05-27 17:00:25.625 147 12283.92 122.40 55433.12 88888.00 2007-05-27 17:00:25.750 147 12283.92 122.47 55433.12 88888.00 2007-05-27 17:00:25.875 147 12283.98 122.50 55433.10 88888.00 2007-05-27 17:00:26.000 147 12283.95 122.47 55433.10 88888.00 2007-05-27 17:00:26.125 147 12283.95 122.45 55433.10 88888.00 2007-05-27 17:00:26.250 147 12283.95 122.42 55433.10 88888.00 2007-05-27 17:00:26.375 147 12283.98 122.42 55433.10 88888.00 2007-05-27 17:00:26.500 147 12283.98 122.42 55433.10 88888.00 2007-05-27 17:00:26.625 147 12284.00 122.42 55433.10 88888.00 2007-05-27 17:00:26.750 147 12284.02 122.42 55433.07 88888.00 2007-05-27 17:00:26.875 147 12284.02 122.42 55433.05 88888.00 2007-05-27 17:00:27.000 147 12284.02 122.40 55433.00 88888.00 2007-05-27 17:00:27.125 147 12284.05 122.35 55432.97 88888.00 2007-05-27 17:00:27.250 147 12284.08 122.35 55433.00 88888.00 2007-05-27 17:00:27.375 147 12284.10 122.40 55433.03 88888.00 2007-05-27 17:00:27.500 147 12284.20 122.38 55433.00 88888.00 2007-05-27 17:00:27.625 147 12284.17 122.35 55433.00 88888.00 2007-05-27 17:00:27.750 147 12284.17 122.35 55432.95 88888.00 2007-05-27 17:00:27.875 147 12284.17 122.35 55432.93 88888.00 2007-05-27 17:00:28.000 147 12284.15 122.30 55432.93 88888.00 2007-05-27 17:00:28.125 147 12284.12 122.28 55432.90 88888.00 2007-05-27 17:00:28.250 147 12284.15 122.25 55432.90 88888.00 2007-05-27 17:00:28.375 147 12284.15 122.25 55432.90 88888.00 2007-05-27 17:00:28.500 147 12284.20 122.22 55432.90 88888.00 2007-05-27 17:00:28.625 147 12284.27 122.20 55432.90 88888.00 2007-05-27 17:00:28.750 147 12284.27 122.25 55432.93 88888.00 2007-05-27 17:00:28.875 147 12284.23 122.28 55432.90 88888.00 2007-05-27 17:00:29.000 147 12284.27 122.22 55432.90 88888.00 2007-05-27 17:00:29.125 147 12284.30 122.20 55432.85 88888.00 2007-05-27 17:00:29.250 147 12284.33 122.22 55432.88 88888.00 2007-05-27 17:00:29.375 147 12284.33 122.20 55432.85 88888.00 2007-05-27 17:00:29.500 147 12284.35 122.22 55432.82 88888.00 2007-05-27 17:00:29.625 147 12284.40 122.15 55432.82 88888.00 2007-05-27 17:00:29.750 147 12284.38 122.12 55432.80 88888.00 2007-05-27 17:00:29.875 147 12284.38 122.17 55432.82 88888.00 2007-05-27 17:00:30.000 147 12284.40 122.20 55432.82 88888.00 2007-05-27 17:00:30.125 147 12284.38 122.15 55432.80 88888.00 2007-05-27 17:00:30.250 147 12284.35 122.08 55432.80 88888.00 2007-05-27 17:00:30.375 147 12284.38 122.12 55432.82 88888.00 2007-05-27 17:00:30.500 147 12284.45 122.17 55432.82 88888.00 2007-05-27 17:00:30.625 147 12284.48 122.15 55432.82 88888.00 2007-05-27 17:00:30.750 147 12284.45 122.15 55432.80 88888.00 2007-05-27 17:00:30.875 147 12284.45 122.15 55432.78 88888.00 2007-05-27 17:00:31.000 147 12284.45 122.15 55432.72 88888.00 2007-05-27 17:00:31.125 147 12284.48 122.12 55432.75 88888.00 2007-05-27 17:00:31.250 147 12284.52 122.12 55432.78 88888.00 2007-05-27 17:00:31.375 147 12284.52 122.08 55432.75 88888.00 2007-05-27 17:00:31.500 147 12284.52 122.05 55432.75 88888.00 2007-05-27 17:00:31.625 147 12284.55 121.97 55432.75 88888.00 2007-05-27 17:00:31.750 147 12284.60 122.05 55432.75 88888.00 2007-05-27 17:00:31.875 147 12284.55 122.05 55432.75 88888.00 2007-05-27 17:00:32.000 147 12284.42 121.97 55432.72 88888.00 2007-05-27 17:00:32.125 147 12284.45 121.95 55432.70 88888.00 2007-05-27 17:00:32.250 147 12284.50 121.97 55432.72 88888.00 2007-05-27 17:00:32.375 147 12284.52 121.97 55432.70 88888.00 2007-05-27 17:00:32.500 147 12284.52 121.90 55432.65 88888.00 2007-05-27 17:00:32.625 147 12284.55 121.88 55432.68 88888.00 2007-05-27 17:00:32.750 147 12284.58 121.97 55432.70 88888.00 2007-05-27 17:00:32.875 147 12284.60 121.95 55432.65 88888.00 2007-05-27 17:00:33.000 147 12284.70 121.85 55432.60 88888.00 2007-05-27 17:00:33.125 147 12284.70 121.83 55432.62 88888.00 2007-05-27 17:00:33.250 147 12284.67 121.83 55432.60 88888.00 2007-05-27 17:00:33.375 147 12284.67 121.78 55432.60 88888.00 2007-05-27 17:00:33.500 147 12284.67 121.78 55432.57 88888.00 2007-05-27 17:00:33.625 147 12284.70 121.80 55432.57 88888.00 2007-05-27 17:00:33.750 147 12284.73 121.78 55432.60 88888.00 2007-05-27 17:00:33.875 147 12284.65 121.78 55432.60 88888.00 2007-05-27 17:00:34.000 147 12284.70 121.70 55432.57 88888.00 2007-05-27 17:00:34.125 147 12284.70 121.70 55432.57 88888.00 2007-05-27 17:00:34.250 147 12284.73 121.72 55432.62 88888.00 2007-05-27 17:00:34.375 147 12284.75 121.72 55432.62 88888.00 2007-05-27 17:00:34.500 147 12284.67 121.67 55432.55 88888.00 2007-05-27 17:00:34.625 147 12284.75 121.65 55432.53 88888.00 2007-05-27 17:00:34.750 147 12284.85 121.65 55432.55 88888.00 2007-05-27 17:00:34.875 147 12284.85 121.62 55432.53 88888.00 2007-05-27 17:00:35.000 147 12284.77 121.65 55432.53 88888.00 2007-05-27 17:00:35.125 147 12284.73 121.62 55432.55 88888.00 2007-05-27 17:00:35.250 147 12284.83 121.65 55432.53 88888.00 2007-05-27 17:00:35.375 147 12284.88 121.60 55432.53 88888.00 2007-05-27 17:00:35.500 147 12284.88 121.55 55432.50 88888.00 2007-05-27 17:00:35.625 147 12284.85 121.53 55432.50 88888.00 2007-05-27 17:00:35.750 147 12284.85 121.60 55432.57 88888.00 2007-05-27 17:00:35.875 147 12284.88 121.55 55432.50 88888.00 2007-05-27 17:00:36.000 147 12284.88 121.50 55432.50 88888.00 2007-05-27 17:00:36.125 147 12284.88 121.55 55432.55 88888.00 2007-05-27 17:00:36.250 147 12284.88 121.53 55432.53 88888.00 2007-05-27 17:00:36.375 147 12284.92 121.50 55432.50 88888.00 2007-05-27 17:00:36.500 147 12284.90 121.50 55432.47 88888.00 2007-05-27 17:00:36.625 147 12284.88 121.45 55432.45 88888.00 2007-05-27 17:00:36.750 147 12284.85 121.38 55432.43 88888.00 2007-05-27 17:00:36.875 147 12284.77 121.38 55432.45 88888.00 2007-05-27 17:00:37.000 147 12284.80 121.35 55432.45 88888.00 2007-05-27 17:00:37.125 147 12284.80 121.35 55432.45 88888.00 2007-05-27 17:00:37.250 147 12284.80 121.30 55432.45 88888.00 2007-05-27 17:00:37.375 147 12284.83 121.33 55432.47 88888.00 2007-05-27 17:00:37.500 147 12284.83 121.40 55432.45 88888.00 2007-05-27 17:00:37.625 147 12284.77 121.33 55432.45 88888.00 2007-05-27 17:00:37.750 147 12284.83 121.25 55432.43 88888.00 2007-05-27 17:00:37.875 147 12284.85 121.25 55432.45 88888.00 2007-05-27 17:00:38.000 147 12284.83 121.22 55432.43 88888.00 2007-05-27 17:00:38.125 147 12284.83 121.17 55432.43 88888.00 2007-05-27 17:00:38.250 147 12284.88 121.22 55432.45 88888.00 2007-05-27 17:00:38.375 147 12284.88 121.20 55432.43 88888.00 2007-05-27 17:00:38.500 147 12284.80 121.10 55432.38 88888.00 2007-05-27 17:00:38.625 147 12284.85 121.10 55432.38 88888.00 2007-05-27 17:00:38.750 147 12284.88 121.08 55432.40 88888.00 2007-05-27 17:00:38.875 147 12284.88 121.08 55432.40 88888.00 2007-05-27 17:00:39.000 147 12284.85 121.10 55432.43 88888.00 2007-05-27 17:00:39.125 147 12284.75 121.03 55432.40 88888.00 2007-05-27 17:00:39.250 147 12284.80 121.00 55432.38 88888.00 2007-05-27 17:00:39.375 147 12284.83 121.00 55432.38 88888.00 2007-05-27 17:00:39.500 147 12284.88 120.97 55432.40 88888.00 2007-05-27 17:00:39.625 147 12284.92 120.97 55432.43 88888.00 2007-05-27 17:00:39.750 147 12284.90 120.92 55432.40 88888.00 2007-05-27 17:00:39.875 147 12284.80 120.85 55432.40 88888.00 2007-05-27 17:00:40.000 147 12284.77 120.85 55432.40 88888.00 2007-05-27 17:00:40.125 147 12284.85 120.88 55432.40 88888.00 2007-05-27 17:00:40.250 147 12284.90 120.88 55432.38 88888.00 2007-05-27 17:00:40.375 147 12284.90 120.85 55432.38 88888.00 2007-05-27 17:00:40.500 147 12284.88 120.80 55432.40 88888.00 2007-05-27 17:00:40.625 147 12284.85 120.78 55432.38 88888.00 2007-05-27 17:00:40.750 147 12284.90 120.80 55432.38 88888.00 2007-05-27 17:00:40.875 147 12284.95 120.80 55432.40 88888.00 2007-05-27 17:00:41.000 147 12284.85 120.70 55432.38 88888.00 2007-05-27 17:00:41.125 147 12284.85 120.65 55432.35 88888.00 2007-05-27 17:00:41.250 147 12284.90 120.75 55432.38 88888.00 2007-05-27 17:00:41.375 147 12284.85 120.75 55432.38 88888.00 2007-05-27 17:00:41.500 147 12284.83 120.70 55432.40 88888.00 2007-05-27 17:00:41.625 147 12284.85 120.60 55432.32 88888.00 2007-05-27 17:00:41.750 147 12284.88 120.55 55432.32 88888.00 2007-05-27 17:00:41.875 147 12284.85 120.55 55432.32 88888.00 2007-05-27 17:00:42.000 147 12284.85 120.55 55432.35 88888.00 2007-05-27 17:00:42.125 147 12284.85 120.58 55432.38 88888.00 2007-05-27 17:00:42.250 147 12284.83 120.53 55432.35 88888.00 2007-05-27 17:00:42.375 147 12284.80 120.47 55432.35 88888.00 2007-05-27 17:00:42.500 147 12284.85 120.47 55432.35 88888.00 2007-05-27 17:00:42.625 147 12284.85 120.47 55432.35 88888.00 2007-05-27 17:00:42.750 147 12284.80 120.47 55432.38 88888.00 2007-05-27 17:00:42.875 147 12284.80 120.45 55432.35 88888.00 2007-05-27 17:00:43.000 147 12284.73 120.42 55432.28 88888.00 2007-05-27 17:00:43.125 147 12284.73 120.35 55432.28 88888.00 2007-05-27 17:00:43.250 147 12284.77 120.33 55432.30 88888.00 2007-05-27 17:00:43.375 147 12284.77 120.33 55432.30 88888.00 2007-05-27 17:00:43.500 147 12284.77 120.28 55432.30 88888.00 2007-05-27 17:00:43.625 147 12284.77 120.30 55432.30 88888.00 2007-05-27 17:00:43.750 147 12284.77 120.25 55432.28 88888.00 2007-05-27 17:00:43.875 147 12284.77 120.22 55432.25 88888.00 2007-05-27 17:00:44.000 147 12284.73 120.17 55432.25 88888.00 2007-05-27 17:00:44.125 147 12284.77 120.20 55432.28 88888.00 2007-05-27 17:00:44.250 147 12284.75 120.20 55432.32 88888.00 2007-05-27 17:00:44.375 147 12284.65 120.20 55432.35 88888.00 2007-05-27 17:00:44.500 147 12284.62 120.12 55432.32 88888.00 2007-05-27 17:00:44.625 147 12284.62 120.08 55432.30 88888.00 2007-05-27 17:00:44.750 147 12284.73 120.08 55432.30 88888.00 2007-05-27 17:00:44.875 147 12284.77 120.08 55432.32 88888.00 2007-05-27 17:00:45.000 147 12284.73 120.08 55432.30 88888.00 2007-05-27 17:00:45.125 147 12284.73 120.00 55432.25 88888.00 2007-05-27 17:00:45.250 147 12284.70 120.00 55432.30 88888.00 2007-05-27 17:00:45.375 147 12284.65 119.97 55432.28 88888.00 2007-05-27 17:00:45.500 147 12284.67 119.95 55432.30 88888.00 2007-05-27 17:00:45.625 147 12284.70 119.90 55432.28 88888.00 2007-05-27 17:00:45.750 147 12284.75 119.90 55432.30 88888.00 2007-05-27 17:00:45.875 147 12284.75 119.88 55432.30 88888.00 2007-05-27 17:00:46.000 147 12284.65 119.85 55432.28 88888.00 2007-05-27 17:00:46.125 147 12284.65 119.80 55432.25 88888.00 2007-05-27 17:00:46.250 147 12284.65 119.78 55432.30 88888.00 2007-05-27 17:00:46.375 147 12284.65 119.83 55432.28 88888.00 2007-05-27 17:00:46.500 147 12284.62 119.72 55432.28 88888.00 2007-05-27 17:00:46.625 147 12284.65 119.75 55432.28 88888.00 2007-05-27 17:00:46.750 147 12284.55 119.70 55432.28 88888.00 2007-05-27 17:00:46.875 147 12284.58 119.70 55432.25 88888.00 2007-05-27 17:00:47.000 147 12284.73 119.75 55432.25 88888.00 2007-05-27 17:00:47.125 147 12284.77 119.72 55432.28 88888.00 2007-05-27 17:00:47.250 147 12284.80 119.65 55432.28 88888.00 2007-05-27 17:00:47.375 147 12284.75 119.65 55432.28 88888.00 2007-05-27 17:00:47.500 147 12284.75 119.60 55432.28 88888.00 2007-05-27 17:00:47.625 147 12284.77 119.65 55432.28 88888.00 2007-05-27 17:00:47.750 147 12284.83 119.62 55432.25 88888.00 2007-05-27 17:00:47.875 147 12284.77 119.53 55432.20 88888.00 2007-05-27 17:00:48.000 147 12284.75 119.47 55432.20 88888.00 2007-05-27 17:00:48.125 147 12284.77 119.47 55432.22 88888.00 2007-05-27 17:00:48.250 147 12284.77 119.45 55432.25 88888.00 2007-05-27 17:00:48.375 147 12284.77 119.42 55432.25 88888.00 2007-05-27 17:00:48.500 147 12284.77 119.42 55432.25 88888.00 2007-05-27 17:00:48.625 147 12284.75 119.38 55432.28 88888.00 2007-05-27 17:00:48.750 147 12284.73 119.30 55432.25 88888.00 2007-05-27 17:00:48.875 147 12284.70 119.30 55432.22 88888.00 2007-05-27 17:00:49.000 147 12284.75 119.30 55432.25 88888.00 2007-05-27 17:00:49.125 147 12284.80 119.33 55432.25 88888.00 2007-05-27 17:00:49.250 147 12284.77 119.33 55432.25 88888.00 2007-05-27 17:00:49.375 147 12284.75 119.28 55432.25 88888.00 2007-05-27 17:00:49.500 147 12284.70 119.17 55432.22 88888.00 2007-05-27 17:00:49.625 147 12284.73 119.15 55432.20 88888.00 2007-05-27 17:00:49.750 147 12284.73 119.15 55432.20 88888.00 2007-05-27 17:00:49.875 147 12284.75 119.12 55432.20 88888.00 2007-05-27 17:00:50.000 147 12284.80 119.17 55432.22 88888.00 2007-05-27 17:00:50.125 147 12284.80 119.10 55432.22 88888.00 2007-05-27 17:00:50.250 147 12284.80 119.00 55432.25 88888.00 2007-05-27 17:00:50.375 147 12284.85 119.05 55432.28 88888.00 2007-05-27 17:00:50.500 147 12284.77 119.00 55432.25 88888.00 2007-05-27 17:00:50.625 147 12284.67 118.97 55432.22 88888.00 2007-05-27 17:00:50.750 147 12284.67 118.95 55432.22 88888.00 2007-05-27 17:00:50.875 147 12284.70 118.90 55432.22 88888.00 2007-05-27 17:00:51.000 147 12284.62 118.88 55432.22 88888.00 2007-05-27 17:00:51.125 147 12284.65 118.85 55432.25 88888.00 2007-05-27 17:00:51.250 147 12284.62 118.85 55432.22 88888.00 2007-05-27 17:00:51.375 147 12284.55 118.78 55432.20 88888.00 2007-05-27 17:00:51.500 147 12284.55 118.78 55432.22 88888.00 2007-05-27 17:00:51.625 147 12284.67 118.70 55432.20 88888.00 2007-05-27 17:00:51.750 147 12284.65 118.65 55432.20 88888.00 2007-05-27 17:00:51.875 147 12284.58 118.62 55432.22 88888.00 2007-05-27 17:00:52.000 147 12284.55 118.60 55432.22 88888.00 2007-05-27 17:00:52.125 147 12284.55 118.65 55432.20 88888.00 2007-05-27 17:00:52.250 147 12284.58 118.62 55432.22 88888.00 2007-05-27 17:00:52.375 147 12284.65 118.60 55432.22 88888.00 2007-05-27 17:00:52.500 147 12284.65 118.55 55432.22 88888.00 2007-05-27 17:00:52.625 147 12284.62 118.50 55432.20 88888.00 2007-05-27 17:00:52.750 147 12284.55 118.47 55432.20 88888.00 2007-05-27 17:00:52.875 147 12284.55 118.47 55432.22 88888.00 2007-05-27 17:00:53.000 147 12284.52 118.45 55432.22 88888.00 2007-05-27 17:00:53.125 147 12284.52 118.47 55432.22 88888.00 2007-05-27 17:00:53.250 147 12284.45 118.47 55432.22 88888.00 2007-05-27 17:00:53.375 147 12284.52 118.42 55432.25 88888.00 2007-05-27 17:00:53.500 147 12284.55 118.33 55432.28 88888.00 2007-05-27 17:00:53.625 147 12284.55 118.33 55432.25 88888.00 2007-05-27 17:00:53.750 147 12284.58 118.35 55432.25 88888.00 2007-05-27 17:00:53.875 147 12284.62 118.30 55432.22 88888.00 2007-05-27 17:00:54.000 147 12284.60 118.22 55432.22 88888.00 2007-05-27 17:00:54.125 147 12284.55 118.17 55432.22 88888.00 2007-05-27 17:00:54.250 147 12284.50 118.17 55432.30 88888.00 2007-05-27 17:00:54.375 147 12284.58 118.15 55432.28 88888.00 2007-05-27 17:00:54.500 147 12284.65 118.12 55432.30 88888.00 2007-05-27 17:00:54.625 147 12284.60 118.05 55432.22 88888.00 2007-05-27 17:00:54.750 147 12284.58 118.05 55432.25 88888.00 2007-05-27 17:00:54.875 147 12284.50 117.95 55432.25 88888.00 2007-05-27 17:00:55.000 147 12284.48 117.90 55432.22 88888.00 2007-05-27 17:00:55.125 147 12284.50 117.90 55432.22 88888.00 2007-05-27 17:00:55.250 147 12284.52 117.85 55432.28 88888.00 2007-05-27 17:00:55.375 147 12284.52 117.83 55432.25 88888.00 2007-05-27 17:00:55.500 147 12284.45 117.85 55432.22 88888.00 2007-05-27 17:00:55.625 147 12284.50 117.83 55432.25 88888.00 2007-05-27 17:00:55.750 147 12284.62 117.78 55432.22 88888.00 2007-05-27 17:00:55.875 147 12284.60 117.75 55432.22 88888.00 2007-05-27 17:00:56.000 147 12284.58 117.75 55432.20 88888.00 2007-05-27 17:00:56.125 147 12284.52 117.70 55432.20 88888.00 2007-05-27 17:00:56.250 147 12284.48 117.65 55432.20 88888.00 2007-05-27 17:00:56.375 147 12284.50 117.65 55432.18 88888.00 2007-05-27 17:00:56.500 147 12284.48 117.65 55432.20 88888.00 2007-05-27 17:00:56.625 147 12284.40 117.65 55432.18 88888.00 2007-05-27 17:00:56.750 147 12284.38 117.60 55432.20 88888.00 2007-05-27 17:00:56.875 147 12284.48 117.60 55432.22 88888.00 2007-05-27 17:00:57.000 147 12284.40 117.50 55432.20 88888.00 2007-05-27 17:00:57.125 147 12284.35 117.50 55432.22 88888.00 2007-05-27 17:00:57.250 147 12284.48 117.53 55432.25 88888.00 2007-05-27 17:00:57.375 147 12284.45 117.50 55432.22 88888.00 2007-05-27 17:00:57.500 147 12284.45 117.45 55432.20 88888.00 2007-05-27 17:00:57.625 147 12284.40 117.42 55432.20 88888.00 2007-05-27 17:00:57.750 147 12284.40 117.42 55432.22 88888.00 2007-05-27 17:00:57.875 147 12284.42 117.40 55432.18 88888.00 2007-05-27 17:00:58.000 147 12284.42 117.42 55432.20 88888.00 2007-05-27 17:00:58.125 147 12284.48 117.38 55432.22 88888.00 2007-05-27 17:00:58.250 147 12284.42 117.30 55432.22 88888.00 2007-05-27 17:00:58.375 147 12284.45 117.30 55432.22 88888.00 2007-05-27 17:00:58.500 147 12284.42 117.25 55432.22 88888.00 2007-05-27 17:00:58.625 147 12284.40 117.17 55432.20 88888.00 2007-05-27 17:00:58.750 147 12284.42 117.22 55432.20 88888.00 2007-05-27 17:00:58.875 147 12284.40 117.20 55432.22 88888.00 2007-05-27 17:00:59.000 147 12284.42 117.12 55432.20 88888.00 2007-05-27 17:00:59.125 147 12284.42 117.03 55432.18 88888.00 2007-05-27 17:00:59.250 147 12284.40 117.03 55432.15 88888.00 2007-05-27 17:00:59.375 147 12284.33 117.08 55432.18 88888.00 2007-05-27 17:00:59.500 147 12284.35 117.12 55432.22 88888.00 2007-05-27 17:00:59.625 147 12284.45 117.03 55432.25 88888.00 2007-05-27 17:00:59.750 147 12284.40 116.95 55432.20 88888.00 2007-05-27 17:00:59.875 147 12284.30 116.88 55432.18 88888.00 2007-05-27 17:01:00.000 147 12284.35 116.88 55432.15 88888.00 2007-05-27 17:01:00.125 147 12284.38 116.88 55432.18 88888.00 2007-05-27 17:01:00.250 147 12284.38 116.92 55432.20 88888.00 2007-05-27 17:01:00.375 147 12284.40 116.88 55432.20 88888.00 2007-05-27 17:01:00.500 147 12284.40 116.90 55432.22 88888.00 2007-05-27 17:01:00.625 147 12284.40 116.88 55432.18 88888.00 2007-05-27 17:01:00.750 147 12284.40 116.83 55432.15 88888.00 2007-05-27 17:01:00.875 147 12284.45 116.83 55432.22 88888.00 2007-05-27 17:01:01.000 147 12284.45 116.85 55432.20 88888.00 2007-05-27 17:01:01.125 147 12284.45 116.83 55432.20 88888.00 2007-05-27 17:01:01.250 147 12284.40 116.78 55432.20 88888.00 2007-05-27 17:01:01.375 147 12284.38 116.75 55432.22 88888.00 2007-05-27 17:01:01.500 147 12284.38 116.75 55432.18 88888.00 2007-05-27 17:01:01.625 147 12284.42 116.72 55432.15 88888.00 2007-05-27 17:01:01.750 147 12284.45 116.67 55432.15 88888.00 2007-05-27 17:01:01.875 147 12284.45 116.62 55432.15 88888.00 2007-05-27 17:01:02.000 147 12284.45 116.62 55432.15 88888.00 2007-05-27 17:01:02.125 147 12284.45 116.62 55432.15 88888.00 2007-05-27 17:01:02.250 147 12284.40 116.62 55432.12 88888.00 2007-05-27 17:01:02.375 147 12284.38 116.58 55432.10 88888.00 2007-05-27 17:01:02.500 147 12284.40 116.55 55432.12 88888.00 2007-05-27 17:01:02.625 147 12284.48 116.55 55432.12 88888.00 2007-05-27 17:01:02.750 147 12284.48 116.47 55432.10 88888.00 2007-05-27 17:01:02.875 147 12284.50 116.47 55432.15 88888.00 2007-05-27 17:01:03.000 147 12284.45 116.50 55432.15 88888.00 2007-05-27 17:01:03.125 147 12284.42 116.47 55432.15 88888.00 2007-05-27 17:01:03.250 147 12284.45 116.42 55432.10 88888.00 2007-05-27 17:01:03.375 147 12284.45 116.42 55432.12 88888.00 2007-05-27 17:01:03.500 147 12284.42 116.50 55432.12 88888.00 2007-05-27 17:01:03.625 147 12284.35 116.50 55432.12 88888.00 2007-05-27 17:01:03.750 147 12284.38 116.42 55432.12 88888.00 2007-05-27 17:01:03.875 147 12284.40 116.38 55432.15 88888.00 2007-05-27 17:01:04.000 147 12284.35 116.30 55432.07 88888.00 2007-05-27 17:01:04.125 147 12284.35 116.28 55432.07 88888.00 2007-05-27 17:01:04.250 147 12284.40 116.28 55432.12 88888.00 2007-05-27 17:01:04.375 147 12284.38 116.28 55432.10 88888.00 2007-05-27 17:01:04.500 147 12284.27 116.20 55432.07 88888.00 2007-05-27 17:01:04.625 147 12284.23 116.15 55432.07 88888.00 2007-05-27 17:01:04.750 147 12284.30 116.17 55432.07 88888.00 2007-05-27 17:01:04.875 147 12284.40 116.17 55432.03 88888.00 2007-05-27 17:01:05.000 147 12284.45 116.17 55432.07 88888.00 2007-05-27 17:01:05.125 147 12284.48 116.17 55432.10 88888.00 2007-05-27 17:01:05.250 147 12284.45 116.17 55432.10 88888.00 2007-05-27 17:01:05.375 147 12284.45 116.15 55432.10 88888.00 2007-05-27 17:01:05.500 147 12284.48 116.12 55432.10 88888.00 2007-05-27 17:01:05.625 147 12284.48 116.05 55432.10 88888.00 2007-05-27 17:01:05.750 147 12284.45 116.03 55432.10 88888.00 2007-05-27 17:01:05.875 147 12284.40 116.03 55432.07 88888.00 2007-05-27 17:01:06.000 147 12284.38 116.03 55432.07 88888.00 2007-05-27 17:01:06.125 147 12284.38 115.97 55432.10 88888.00 2007-05-27 17:01:06.250 147 12284.45 115.90 55432.07 88888.00 2007-05-27 17:01:06.375 147 12284.55 115.92 55432.10 88888.00 2007-05-27 17:01:06.500 147 12284.55 115.92 55432.05 88888.00 2007-05-27 17:01:06.625 147 12284.50 115.90 55432.07 88888.00 2007-05-27 17:01:06.750 147 12284.52 115.92 55432.10 88888.00 2007-05-27 17:01:06.875 147 12284.52 115.85 55432.07 88888.00 2007-05-27 17:01:07.000 147 12284.55 115.83 55432.07 88888.00 2007-05-27 17:01:07.125 147 12284.55 115.85 55432.10 88888.00 2007-05-27 17:01:07.250 147 12284.60 115.80 55432.12 88888.00 2007-05-27 17:01:07.375 147 12284.65 115.78 55432.07 88888.00 2007-05-27 17:01:07.500 147 12284.62 115.78 55432.05 88888.00 2007-05-27 17:01:07.625 147 12284.58 115.67 55432.00 88888.00 2007-05-27 17:01:07.750 147 12284.55 115.67 55432.03 88888.00 2007-05-27 17:01:07.875 147 12284.55 115.62 55432.03 88888.00 2007-05-27 17:01:08.000 147 12284.55 115.62 55432.03 88888.00 2007-05-27 17:01:08.125 147 12284.58 115.60 55432.00 88888.00 2007-05-27 17:01:08.250 147 12284.60 115.60 55432.03 88888.00 2007-05-27 17:01:08.375 147 12284.65 115.55 55432.00 88888.00 2007-05-27 17:01:08.500 147 12284.65 115.53 55431.97 88888.00 2007-05-27 17:01:08.625 147 12284.62 115.53 55432.00 88888.00 2007-05-27 17:01:08.750 147 12284.67 115.60 55432.05 88888.00 2007-05-27 17:01:08.875 147 12284.73 115.53 55432.03 88888.00 2007-05-27 17:01:09.000 147 12284.67 115.50 55432.00 88888.00 2007-05-27 17:01:09.125 147 12284.67 115.47 55431.97 88888.00 2007-05-27 17:01:09.250 147 12284.70 115.50 55432.00 88888.00 2007-05-27 17:01:09.375 147 12284.73 115.47 55432.05 88888.00 2007-05-27 17:01:09.500 147 12284.70 115.38 55431.97 88888.00 2007-05-27 17:01:09.625 147 12284.73 115.35 55432.00 88888.00 2007-05-27 17:01:09.750 147 12284.77 115.33 55431.97 88888.00 2007-05-27 17:01:09.875 147 12284.83 115.38 55432.00 88888.00 2007-05-27 17:01:10.000 147 12284.83 115.30 55432.00 88888.00 2007-05-27 17:01:10.125 147 12284.80 115.22 55431.97 88888.00 2007-05-27 17:01:10.250 147 12284.90 115.28 55431.97 88888.00 2007-05-27 17:01:10.375 147 12284.88 115.28 55431.95 88888.00 2007-05-27 17:01:10.500 147 12284.80 115.25 55431.95 88888.00 2007-05-27 17:01:10.625 147 12284.80 115.25 55431.95 88888.00 2007-05-27 17:01:10.750 147 12284.95 115.17 55431.95 88888.00 2007-05-27 17:01:10.875 147 12284.98 115.12 55431.93 88888.00 2007-05-27 17:01:11.000 147 12284.88 115.12 55431.95 88888.00 2007-05-27 17:01:11.125 147 12284.88 115.12 55431.95 88888.00 2007-05-27 17:01:11.250 147 12284.85 114.97 55431.90 88888.00 2007-05-27 17:01:11.375 147 12284.80 115.00 55431.90 88888.00 2007-05-27 17:01:11.500 147 12284.85 115.10 55431.93 88888.00 2007-05-27 17:01:11.625 147 12284.90 115.10 55431.93 88888.00 2007-05-27 17:01:11.750 147 12284.98 115.05 55431.93 88888.00 2007-05-27 17:01:11.875 147 12284.98 114.95 55431.93 88888.00 2007-05-27 17:01:12.000 147 12284.98 114.92 55431.90 88888.00 2007-05-27 17:01:12.125 147 12284.95 114.92 55431.88 88888.00 2007-05-27 17:01:12.250 147 12284.95 114.88 55431.88 88888.00 2007-05-27 17:01:12.375 147 12285.00 114.88 55431.88 88888.00 2007-05-27 17:01:12.500 147 12285.05 114.85 55431.88 88888.00 2007-05-27 17:01:12.625 147 12285.05 114.80 55431.82 88888.00 2007-05-27 17:01:12.750 147 12285.08 114.78 55431.85 88888.00 2007-05-27 17:01:12.875 147 12285.10 114.83 55431.82 88888.00 2007-05-27 17:01:13.000 147 12285.15 114.83 55431.85 88888.00 2007-05-27 17:01:13.125 147 12285.05 114.78 55431.88 88888.00 2007-05-27 17:01:13.250 147 12285.05 114.72 55431.85 88888.00 2007-05-27 17:01:13.375 147 12285.15 114.72 55431.82 88888.00 2007-05-27 17:01:13.500 147 12285.12 114.75 55431.82 88888.00 2007-05-27 17:01:13.625 147 12285.08 114.72 55431.85 88888.00 2007-05-27 17:01:13.750 147 12285.05 114.67 55431.85 88888.00 2007-05-27 17:01:13.875 147 12285.12 114.62 55431.80 88888.00 2007-05-27 17:01:14.000 147 12285.20 114.65 55431.80 88888.00 2007-05-27 17:01:14.125 147 12285.23 114.70 55431.82 88888.00 2007-05-27 17:01:14.250 147 12285.17 114.62 55431.82 88888.00 2007-05-27 17:01:14.375 147 12285.15 114.65 55431.85 88888.00 2007-05-27 17:01:14.500 147 12285.20 114.60 55431.85 88888.00 2007-05-27 17:01:14.625 147 12285.12 114.58 55431.82 88888.00 2007-05-27 17:01:14.750 147 12285.17 114.55 55431.82 88888.00 2007-05-27 17:01:14.875 147 12285.23 114.55 55431.80 88888.00 2007-05-27 17:01:15.000 147 12285.25 114.55 55431.80 88888.00 2007-05-27 17:01:15.125 147 12285.25 114.53 55431.82 88888.00 2007-05-27 17:01:15.250 147 12285.23 114.53 55431.85 88888.00 2007-05-27 17:01:15.375 147 12285.23 114.47 55431.85 88888.00 2007-05-27 17:01:15.500 147 12285.23 114.42 55431.80 88888.00 2007-05-27 17:01:15.625 147 12285.25 114.38 55431.82 88888.00 2007-05-27 17:01:15.750 147 12285.27 114.40 55431.80 88888.00 2007-05-27 17:01:15.875 147 12285.25 114.38 55431.80 88888.00 2007-05-27 17:01:16.000 147 12285.33 114.40 55431.78 88888.00 2007-05-27 17:01:16.125 147 12285.38 114.38 55431.78 88888.00 2007-05-27 17:01:16.250 147 12285.30 114.35 55431.78 88888.00 2007-05-27 17:01:16.375 147 12285.38 114.35 55431.78 88888.00 2007-05-27 17:01:16.500 147 12285.42 114.30 55431.75 88888.00 2007-05-27 17:01:16.625 147 12285.42 114.22 55431.72 88888.00 2007-05-27 17:01:16.750 147 12285.45 114.25 55431.75 88888.00 2007-05-27 17:01:16.875 147 12285.50 114.30 55431.75 88888.00 2007-05-27 17:01:17.000 147 12285.55 114.30 55431.72 88888.00 2007-05-27 17:01:17.125 147 12285.55 114.28 55431.70 88888.00 2007-05-27 17:01:17.250 147 12285.45 114.25 55431.68 88888.00 2007-05-27 17:01:17.375 147 12285.38 114.22 55431.68 88888.00 2007-05-27 17:01:17.500 147 12285.42 114.22 55431.68 88888.00 2007-05-27 17:01:17.625 147 12285.50 114.20 55431.65 88888.00 2007-05-27 17:01:17.750 147 12285.50 114.15 55431.65 88888.00 2007-05-27 17:01:17.875 147 12285.48 114.10 55431.68 88888.00 2007-05-27 17:01:18.000 147 12285.50 114.10 55431.68 88888.00 2007-05-27 17:01:18.125 147 12285.55 114.03 55431.68 88888.00 2007-05-27 17:01:18.250 147 12285.58 113.97 55431.68 88888.00 2007-05-27 17:01:18.375 147 12285.60 114.00 55431.65 88888.00 2007-05-27 17:01:18.500 147 12285.55 114.00 55431.65 88888.00 2007-05-27 17:01:18.625 147 12285.58 114.00 55431.68 88888.00 2007-05-27 17:01:18.750 147 12285.60 113.95 55431.68 88888.00 2007-05-27 17:01:18.875 147 12285.60 113.95 55431.65 88888.00 2007-05-27 17:01:19.000 147 12285.60 113.90 55431.68 88888.00 2007-05-27 17:01:19.125 147 12285.65 113.92 55431.65 88888.00 2007-05-27 17:01:19.250 147 12285.65 113.88 55431.68 88888.00 2007-05-27 17:01:19.375 147 12285.60 113.90 55431.65 88888.00 2007-05-27 17:01:19.500 147 12285.52 113.88 55431.65 88888.00 2007-05-27 17:01:19.625 147 12285.62 113.85 55431.62 88888.00 2007-05-27 17:01:19.750 147 12285.80 113.85 55431.68 88888.00 2007-05-27 17:01:19.875 147 12285.80 113.83 55431.65 88888.00 2007-05-27 17:01:20.000 147 12285.73 113.80 55431.62 88888.00 2007-05-27 17:01:20.125 147 12285.67 113.72 55431.60 88888.00 2007-05-27 17:01:20.250 147 12285.73 113.72 55431.62 88888.00 2007-05-27 17:01:20.375 147 12285.80 113.78 55431.62 88888.00 2007-05-27 17:01:20.500 147 12285.83 113.72 55431.62 88888.00 2007-05-27 17:01:20.625 147 12285.77 113.67 55431.60 88888.00 2007-05-27 17:01:20.750 147 12285.73 113.67 55431.62 88888.00 2007-05-27 17:01:20.875 147 12285.73 113.72 55431.62 88888.00 2007-05-27 17:01:21.000 147 12285.73 113.67 55431.60 88888.00 2007-05-27 17:01:21.125 147 12285.73 113.60 55431.60 88888.00 2007-05-27 17:01:21.250 147 12285.77 113.58 55431.60 88888.00 2007-05-27 17:01:21.375 147 12285.83 113.55 55431.57 88888.00 2007-05-27 17:01:21.500 147 12285.83 113.58 55431.55 88888.00 2007-05-27 17:01:21.625 147 12285.80 113.55 55431.55 88888.00 2007-05-27 17:01:21.750 147 12285.83 113.50 55431.55 88888.00 2007-05-27 17:01:21.875 147 12285.85 113.47 55431.53 88888.00 2007-05-27 17:01:22.000 147 12285.83 113.45 55431.53 88888.00 2007-05-27 17:01:22.125 147 12285.85 113.45 55431.50 88888.00 2007-05-27 17:01:22.250 147 12285.90 113.45 55431.53 88888.00 2007-05-27 17:01:22.375 147 12285.90 113.40 55431.53 88888.00 2007-05-27 17:01:22.500 147 12285.88 113.30 55431.50 88888.00 2007-05-27 17:01:22.625 147 12285.95 113.35 55431.50 88888.00 2007-05-27 17:01:22.750 147 12286.05 113.35 55431.55 88888.00 2007-05-27 17:01:22.875 147 12286.10 113.30 55431.55 88888.00 2007-05-27 17:01:23.000 147 12286.05 113.30 55431.50 88888.00 2007-05-27 17:01:23.125 147 12286.02 113.22 55431.50 88888.00 2007-05-27 17:01:23.250 147 12286.10 113.20 55431.55 88888.00 2007-05-27 17:01:23.375 147 12286.15 113.25 55431.55 88888.00 2007-05-27 17:01:23.500 147 12286.17 113.20 55431.55 88888.00 2007-05-27 17:01:23.625 147 12286.15 113.20 55431.53 88888.00 2007-05-27 17:01:23.750 147 12286.10 113.15 55431.50 88888.00 2007-05-27 17:01:23.875 147 12286.12 113.15 55431.50 88888.00 2007-05-27 17:01:24.000 147 12286.25 113.15 55431.53 88888.00 2007-05-27 17:01:24.125 147 12286.27 113.12 55431.55 88888.00 2007-05-27 17:01:24.250 147 12286.25 113.03 55431.53 88888.00 2007-05-27 17:01:24.375 147 12286.25 113.00 55431.50 88888.00 2007-05-27 17:01:24.500 147 12286.25 112.95 55431.47 88888.00 2007-05-27 17:01:24.625 147 12286.25 112.97 55431.47 88888.00 2007-05-27 17:01:24.750 147 12286.33 112.92 55431.45 88888.00 2007-05-27 17:01:24.875 147 12286.33 112.88 55431.40 88888.00 2007-05-27 17:01:25.000 147 12286.38 112.92 55431.40 88888.00 2007-05-27 17:01:25.125 147 12286.42 112.88 55431.43 88888.00 2007-05-27 17:01:25.250 147 12286.40 112.85 55431.43 88888.00 2007-05-27 17:01:25.375 147 12286.50 112.85 55431.43 88888.00 2007-05-27 17:01:25.500 147 12286.55 112.83 55431.43 88888.00 2007-05-27 17:01:25.625 147 12286.52 112.83 55431.43 88888.00 2007-05-27 17:01:25.750 147 12286.48 112.83 55431.45 88888.00 2007-05-27 17:01:25.875 147 12286.50 112.78 55431.45 88888.00 2007-05-27 17:01:26.000 147 12286.55 112.72 55431.40 88888.00 2007-05-27 17:01:26.125 147 12286.60 112.67 55431.40 88888.00 2007-05-27 17:01:26.250 147 12286.58 112.65 55431.38 88888.00 2007-05-27 17:01:26.375 147 12286.62 112.62 55431.40 88888.00 2007-05-27 17:01:26.500 147 12286.65 112.65 55431.38 88888.00 2007-05-27 17:01:26.625 147 12286.67 112.65 55431.35 88888.00 2007-05-27 17:01:26.750 147 12286.65 112.62 55431.35 88888.00 2007-05-27 17:01:26.875 147 12286.62 112.55 55431.35 88888.00 2007-05-27 17:01:27.000 147 12286.65 112.50 55431.32 88888.00 2007-05-27 17:01:27.125 147 12286.80 112.55 55431.35 88888.00 2007-05-27 17:01:27.250 147 12286.83 112.58 55431.35 88888.00 2007-05-27 17:01:27.375 147 12286.83 112.53 55431.35 88888.00 2007-05-27 17:01:27.500 147 12286.80 112.45 55431.32 88888.00 2007-05-27 17:01:27.625 147 12286.85 112.45 55431.35 88888.00 2007-05-27 17:01:27.750 147 12286.90 112.45 55431.35 88888.00 2007-05-27 17:01:27.875 147 12286.88 112.42 55431.38 88888.00 2007-05-27 17:01:28.000 147 12286.90 112.38 55431.35 88888.00 2007-05-27 17:01:28.125 147 12286.90 112.33 55431.40 88888.00 2007-05-27 17:01:28.250 147 12286.90 112.30 55431.38 88888.00 2007-05-27 17:01:28.375 147 12286.88 112.22 55431.30 88888.00 2007-05-27 17:01:28.500 147 12286.88 112.15 55431.28 88888.00 2007-05-27 17:01:28.625 147 12286.95 112.17 55431.30 88888.00 2007-05-27 17:01:28.750 147 12287.00 112.15 55431.32 88888.00 2007-05-27 17:01:28.875 147 12287.02 112.17 55431.32 88888.00 2007-05-27 17:01:29.000 147 12287.08 112.10 55431.30 88888.00 2007-05-27 17:01:29.125 147 12287.08 112.05 55431.32 88888.00 2007-05-27 17:01:29.250 147 12287.10 112.03 55431.32 88888.00 2007-05-27 17:01:29.375 147 12287.12 112.00 55431.30 88888.00 2007-05-27 17:01:29.500 147 12287.15 111.97 55431.30 88888.00 2007-05-27 17:01:29.625 147 12287.12 111.95 55431.28 88888.00 2007-05-27 17:01:29.750 147 12287.08 111.90 55431.25 88888.00 2007-05-27 17:01:29.875 147 12287.12 111.88 55431.22 88888.00 2007-05-27 17:01:30.000 147 12287.25 111.88 55431.25 88888.00 2007-05-27 17:01:30.125 147 12287.38 111.92 55431.30 88888.00 2007-05-27 17:01:30.250 147 12287.40 111.78 55431.28 88888.00 2007-05-27 17:01:30.375 147 12287.40 111.78 55431.28 88888.00 2007-05-27 17:01:30.500 147 12287.38 111.67 55431.28 88888.00 2007-05-27 17:01:30.625 147 12287.42 111.65 55431.22 88888.00 2007-05-27 17:01:30.750 147 12287.42 111.58 55431.20 88888.00 2007-05-27 17:01:30.875 147 12287.45 111.60 55431.22 88888.00 2007-05-27 17:01:31.000 147 12287.42 111.62 55431.22 88888.00 2007-05-27 17:01:31.125 147 12287.42 111.62 55431.25 88888.00 2007-05-27 17:01:31.250 147 12287.45 111.50 55431.20 88888.00 2007-05-27 17:01:31.375 147 12287.50 111.50 55431.18 88888.00 2007-05-27 17:01:31.500 147 12287.58 111.45 55431.18 88888.00 2007-05-27 17:01:31.625 147 12287.65 111.47 55431.20 88888.00 2007-05-27 17:01:31.750 147 12287.70 111.45 55431.20 88888.00 2007-05-27 17:01:31.875 147 12287.73 111.40 55431.20 88888.00 2007-05-27 17:01:32.000 147 12287.77 111.35 55431.20 88888.00 2007-05-27 17:01:32.125 147 12287.75 111.25 55431.20 88888.00 2007-05-27 17:01:32.250 147 12287.70 111.20 55431.18 88888.00 2007-05-27 17:01:32.375 147 12287.77 111.25 55431.20 88888.00 2007-05-27 17:01:32.500 147 12287.90 111.30 55431.22 88888.00 2007-05-27 17:01:32.625 147 12287.95 111.25 55431.20 88888.00 2007-05-27 17:01:32.750 147 12287.95 111.15 55431.20 88888.00 2007-05-27 17:01:32.875 147 12287.98 111.15 55431.22 88888.00 2007-05-27 17:01:33.000 147 12288.05 111.08 55431.22 88888.00 2007-05-27 17:01:33.125 147 12288.15 111.05 55431.20 88888.00 2007-05-27 17:01:33.250 147 12288.15 110.97 55431.18 88888.00 2007-05-27 17:01:33.375 147 12288.15 110.90 55431.18 88888.00 2007-05-27 17:01:33.500 147 12288.02 110.90 55431.15 88888.00 2007-05-27 17:01:33.625 147 12288.10 110.88 55431.15 88888.00 2007-05-27 17:01:33.750 147 12288.20 110.90 55431.18 88888.00 2007-05-27 17:01:33.875 147 12288.23 110.85 55431.15 88888.00 2007-05-27 17:01:34.000 147 12288.23 110.78 55431.15 88888.00 2007-05-27 17:01:34.125 147 12288.27 110.72 55431.15 88888.00 2007-05-27 17:01:34.250 147 12288.27 110.67 55431.12 88888.00 2007-05-27 17:01:34.375 147 12288.27 110.62 55431.12 88888.00 2007-05-27 17:01:34.500 147 12288.30 110.67 55431.12 88888.00 2007-05-27 17:01:34.625 147 12288.40 110.72 55431.12 88888.00 2007-05-27 17:01:34.750 147 12288.48 110.67 55431.15 88888.00 2007-05-27 17:01:34.875 147 12288.48 110.60 55431.15 88888.00 2007-05-27 17:01:35.000 147 12288.50 110.53 55431.10 88888.00 2007-05-27 17:01:35.125 147 12288.48 110.47 55431.10 88888.00 2007-05-27 17:01:35.250 147 12288.48 110.42 55431.10 88888.00 2007-05-27 17:01:35.375 147 12288.50 110.35 55431.07 88888.00 2007-05-27 17:01:35.500 147 12288.58 110.38 55431.07 88888.00 2007-05-27 17:01:35.625 147 12288.60 110.35 55431.07 88888.00 2007-05-27 17:01:35.750 147 12288.67 110.35 55431.10 88888.00 2007-05-27 17:01:35.875 147 12288.75 110.35 55431.10 88888.00 2007-05-27 17:01:36.000 147 12288.75 110.25 55431.03 88888.00 2007-05-27 17:01:36.125 147 12288.80 110.22 55431.03 88888.00 2007-05-27 17:01:36.250 147 12288.77 110.22 55431.03 88888.00 2007-05-27 17:01:36.375 147 12288.77 110.20 55431.05 88888.00 2007-05-27 17:01:36.500 147 12288.77 110.12 55431.03 88888.00 2007-05-27 17:01:36.625 147 12288.83 110.08 55431.00 88888.00 2007-05-27 17:01:36.750 147 12288.95 110.08 55431.00 88888.00 2007-05-27 17:01:36.875 147 12288.92 110.03 55431.03 88888.00 2007-05-27 17:01:37.000 147 12288.92 109.92 55430.97 88888.00 2007-05-27 17:01:37.125 147 12288.90 109.88 55430.97 88888.00 2007-05-27 17:01:37.250 147 12288.98 109.90 55430.97 88888.00 2007-05-27 17:01:37.375 147 12289.10 109.88 55431.00 88888.00 2007-05-27 17:01:37.500 147 12289.02 109.75 55430.97 88888.00 2007-05-27 17:01:37.625 147 12289.08 109.78 55430.95 88888.00 2007-05-27 17:01:37.750 147 12289.17 109.80 55430.95 88888.00 2007-05-27 17:01:37.875 147 12289.23 109.80 55430.97 88888.00 2007-05-27 17:01:38.000 147 12289.27 109.75 55430.97 88888.00 2007-05-27 17:01:38.125 147 12289.23 109.67 55431.00 88888.00 2007-05-27 17:01:38.250 147 12289.27 109.67 55430.97 88888.00 2007-05-27 17:01:38.375 147 12289.38 109.67 55430.93 88888.00 2007-05-27 17:01:38.500 147 12289.42 109.62 55430.93 88888.00 2007-05-27 17:01:38.625 147 12289.52 109.60 55430.95 88888.00 2007-05-27 17:01:38.750 147 12289.52 109.58 55430.95 88888.00 2007-05-27 17:01:38.875 147 12289.48 109.50 55430.93 88888.00 2007-05-27 17:01:39.000 147 12289.42 109.40 55430.93 88888.00 2007-05-27 17:01:39.125 147 12289.52 109.40 55430.93 88888.00 2007-05-27 17:01:39.250 147 12289.58 109.35 55430.93 88888.00 2007-05-27 17:01:39.375 147 12289.60 109.33 55430.90 88888.00 2007-05-27 17:01:39.500 147 12289.62 109.30 55430.88 88888.00 2007-05-27 17:01:39.625 147 12289.70 109.30 55430.90 88888.00 2007-05-27 17:01:39.750 147 12289.83 109.28 55430.93 88888.00 2007-05-27 17:01:39.875 147 12289.85 109.25 55430.90 88888.00 2007-05-27 17:01:40.000 147 12289.85 109.20 55430.88 88888.00 2007-05-27 17:01:40.125 147 12289.90 109.15 55430.88 88888.00 2007-05-27 17:01:40.250 147 12289.90 109.10 55430.90 88888.00 2007-05-27 17:01:40.375 147 12290.02 109.12 55430.93 88888.00 2007-05-27 17:01:40.500 147 12290.08 109.10 55430.95 88888.00 2007-05-27 17:01:40.625 147 12290.02 109.05 55430.88 88888.00 2007-05-27 17:01:40.750 147 12290.08 109.05 55430.88 88888.00 2007-05-27 17:01:40.875 147 12290.12 109.00 55430.93 88888.00 2007-05-27 17:01:41.000 147 12290.17 108.95 55430.90 88888.00 2007-05-27 17:01:41.125 147 12290.20 108.92 55430.88 88888.00 2007-05-27 17:01:41.250 147 12290.20 108.88 55430.85 88888.00 2007-05-27 17:01:41.375 147 12290.27 108.88 55430.82 88888.00 2007-05-27 17:01:41.500 147 12290.30 108.80 55430.80 88888.00 2007-05-27 17:01:41.625 147 12290.35 108.78 55430.80 88888.00 2007-05-27 17:01:41.750 147 12290.38 108.78 55430.82 88888.00 2007-05-27 17:01:41.875 147 12290.40 108.78 55430.82 88888.00 2007-05-27 17:01:42.000 147 12290.42 108.65 55430.78 88888.00 2007-05-27 17:01:42.125 147 12290.45 108.58 55430.78 88888.00 2007-05-27 17:01:42.250 147 12290.52 108.67 55430.82 88888.00 2007-05-27 17:01:42.375 147 12290.45 108.58 55430.78 88888.00 2007-05-27 17:01:42.500 147 12290.48 108.53 55430.80 88888.00 2007-05-27 17:01:42.625 147 12290.58 108.58 55430.82 88888.00 2007-05-27 17:01:42.750 147 12290.67 108.60 55430.82 88888.00 2007-05-27 17:01:42.875 147 12290.75 108.60 55430.82 88888.00 2007-05-27 17:01:43.000 147 12290.75 108.53 55430.78 88888.00 2007-05-27 17:01:43.125 147 12290.75 108.45 55430.80 88888.00 2007-05-27 17:01:43.250 147 12290.70 108.45 55430.82 88888.00 2007-05-27 17:01:43.375 147 12290.75 108.45 55430.82 88888.00 2007-05-27 17:01:43.500 147 12290.77 108.38 55430.80 88888.00 2007-05-27 17:01:43.625 147 12290.77 108.35 55430.78 88888.00 2007-05-27 17:01:43.750 147 12290.90 108.35 55430.78 88888.00 2007-05-27 17:01:43.875 147 12290.92 108.28 55430.75 88888.00 2007-05-27 17:01:44.000 147 12290.92 108.28 55430.75 88888.00 2007-05-27 17:01:44.125 147 12290.95 108.22 55430.78 88888.00 2007-05-27 17:01:44.250 147 12291.02 108.20 55430.80 88888.00 2007-05-27 17:01:44.375 147 12291.12 108.17 55430.80 88888.00 2007-05-27 17:01:44.500 147 12291.17 108.15 55430.80 88888.00 2007-05-27 17:01:44.625 147 12291.17 108.15 55430.78 88888.00 2007-05-27 17:01:44.750 147 12291.17 108.08 55430.75 88888.00 2007-05-27 17:01:44.875 147 12291.17 108.05 55430.78 88888.00 2007-05-27 17:01:45.000 147 12291.20 108.08 55430.75 88888.00 2007-05-27 17:01:45.125 147 12291.25 108.03 55430.75 88888.00 2007-05-27 17:01:45.250 147 12291.30 108.00 55430.72 88888.00 2007-05-27 17:01:45.375 147 12291.35 107.97 55430.72 88888.00 2007-05-27 17:01:45.500 147 12291.33 107.90 55430.70 88888.00 2007-05-27 17:01:45.625 147 12291.35 107.88 55430.70 88888.00 2007-05-27 17:01:45.750 147 12291.38 107.90 55430.75 88888.00 2007-05-27 17:01:45.875 147 12291.45 107.90 55430.75 88888.00 2007-05-27 17:01:46.000 147 12291.45 107.85 55430.72 88888.00 2007-05-27 17:01:46.125 147 12291.50 107.83 55430.72 88888.00 2007-05-27 17:01:46.250 147 12291.60 107.83 55430.75 88888.00 2007-05-27 17:01:46.375 147 12291.62 107.80 55430.72 88888.00 2007-05-27 17:01:46.500 147 12291.50 107.70 55430.72 88888.00 2007-05-27 17:01:46.625 147 12291.48 107.75 55430.75 88888.00 2007-05-27 17:01:46.750 147 12291.52 107.70 55430.75 88888.00 2007-05-27 17:01:46.875 147 12291.58 107.62 55430.75 88888.00 2007-05-27 17:01:47.000 147 12291.55 107.60 55430.70 88888.00 2007-05-27 17:01:47.125 147 12291.62 107.62 55430.72 88888.00 2007-05-27 17:01:47.250 147 12291.67 107.62 55430.72 88888.00 2007-05-27 17:01:47.375 147 12291.73 107.58 55430.72 88888.00 2007-05-27 17:01:47.500 147 12291.77 107.58 55430.70 88888.00 2007-05-27 17:01:47.625 147 12291.80 107.60 55430.75 88888.00 2007-05-27 17:01:47.750 147 12291.83 107.58 55430.72 88888.00 2007-05-27 17:01:47.875 147 12291.90 107.55 55430.75 88888.00 2007-05-27 17:01:48.000 147 12291.85 107.47 55430.70 88888.00 2007-05-27 17:01:48.125 147 12291.77 107.42 55430.70 88888.00 2007-05-27 17:01:48.250 147 12291.80 107.40 55430.72 88888.00 2007-05-27 17:01:48.375 147 12291.90 107.40 55430.70 88888.00 2007-05-27 17:01:48.500 147 12291.90 107.38 55430.68 88888.00 2007-05-27 17:01:48.625 147 12291.88 107.35 55430.65 88888.00 2007-05-27 17:01:48.750 147 12291.92 107.38 55430.68 88888.00 2007-05-27 17:01:48.875 147 12291.92 107.35 55430.70 88888.00 2007-05-27 17:01:49.000 147 12291.88 107.30 55430.68 88888.00 2007-05-27 17:01:49.125 147 12291.90 107.28 55430.70 88888.00 2007-05-27 17:01:49.250 147 12291.88 107.25 55430.70 88888.00 2007-05-27 17:01:49.375 147 12291.88 107.22 55430.68 88888.00 2007-05-27 17:01:49.500 147 12291.95 107.17 55430.65 88888.00 2007-05-27 17:01:49.625 147 12292.02 107.17 55430.68 88888.00 2007-05-27 17:01:49.750 147 12292.05 107.20 55430.68 88888.00 2007-05-27 17:01:49.875 147 12292.00 107.15 55430.65 88888.00 2007-05-27 17:01:50.000 147 12291.98 107.15 55430.62 88888.00 2007-05-27 17:01:50.125 147 12291.98 107.15 55430.65 88888.00 2007-05-27 17:01:50.250 147 12292.02 107.10 55430.68 88888.00 2007-05-27 17:01:50.375 147 12292.02 107.08 55430.68 88888.00 2007-05-27 17:01:50.500 147 12292.05 107.10 55430.68 88888.00 2007-05-27 17:01:50.625 147 12292.05 107.10 55430.68 88888.00 2007-05-27 17:01:50.750 147 12292.05 107.05 55430.68 88888.00 2007-05-27 17:01:50.875 147 12292.05 107.08 55430.70 88888.00 2007-05-27 17:01:51.000 147 12292.17 107.00 55430.68 88888.00 2007-05-27 17:01:51.125 147 12292.27 107.05 55430.68 88888.00 2007-05-27 17:01:51.250 147 12292.27 107.05 55430.72 88888.00 2007-05-27 17:01:51.375 147 12292.27 107.00 55430.70 88888.00 2007-05-27 17:01:51.500 147 12292.33 106.97 55430.70 88888.00 2007-05-27 17:01:51.625 147 12292.27 106.90 55430.70 88888.00 2007-05-27 17:01:51.750 147 12292.25 106.92 55430.70 88888.00 2007-05-27 17:01:51.875 147 12292.33 106.92 55430.72 88888.00 2007-05-27 17:01:52.000 147 12292.30 106.92 55430.72 88888.00 2007-05-27 17:01:52.125 147 12292.25 106.85 55430.68 88888.00 2007-05-27 17:01:52.250 147 12292.25 106.83 55430.68 88888.00 2007-05-27 17:01:52.375 147 12292.23 106.88 55430.68 88888.00 2007-05-27 17:01:52.500 147 12292.20 106.85 55430.65 88888.00 2007-05-27 17:01:52.625 147 12292.27 106.83 55430.68 88888.00 2007-05-27 17:01:52.750 147 12292.35 106.83 55430.72 88888.00 2007-05-27 17:01:52.875 147 12292.30 106.83 55430.72 88888.00 2007-05-27 17:01:53.000 147 12292.20 106.78 55430.68 88888.00 2007-05-27 17:01:53.125 147 12292.25 106.75 55430.68 88888.00 2007-05-27 17:01:53.250 147 12292.40 106.80 55430.70 88888.00 2007-05-27 17:01:53.375 147 12292.40 106.80 55430.68 88888.00 2007-05-27 17:01:53.500 147 12292.40 106.75 55430.65 88888.00 2007-05-27 17:01:53.625 147 12292.45 106.70 55430.62 88888.00 2007-05-27 17:01:53.750 147 12292.42 106.70 55430.65 88888.00 2007-05-27 17:01:53.875 147 12292.50 106.70 55430.65 88888.00 2007-05-27 17:01:54.000 147 12292.60 106.78 55430.65 88888.00 2007-05-27 17:01:54.125 147 12292.65 106.78 55430.68 88888.00 2007-05-27 17:01:54.250 147 12292.58 106.72 55430.65 88888.00 2007-05-27 17:01:54.375 147 12292.52 106.70 55430.62 88888.00 2007-05-27 17:01:54.500 147 12292.55 106.62 55430.62 88888.00 2007-05-27 17:01:54.625 147 12292.65 106.65 55430.65 88888.00 2007-05-27 17:01:54.750 147 12292.62 106.67 55430.68 88888.00 2007-05-27 17:01:54.875 147 12292.62 106.65 55430.65 88888.00 2007-05-27 17:01:55.000 147 12292.62 106.60 55430.60 88888.00 2007-05-27 17:01:55.125 147 12292.67 106.58 55430.60 88888.00 2007-05-27 17:01:55.250 147 12292.67 106.60 55430.62 88888.00 2007-05-27 17:01:55.375 147 12292.65 106.58 55430.65 88888.00 2007-05-27 17:01:55.500 147 12292.65 106.58 55430.62 88888.00 2007-05-27 17:01:55.625 147 12292.70 106.58 55430.62 88888.00 2007-05-27 17:01:55.750 147 12292.75 106.60 55430.60 88888.00 2007-05-27 17:01:55.875 147 12292.75 106.55 55430.60 88888.00 2007-05-27 17:01:56.000 147 12292.73 106.47 55430.60 88888.00 2007-05-27 17:01:56.125 147 12292.77 106.55 55430.65 88888.00 2007-05-27 17:01:56.250 147 12292.77 106.60 55430.65 88888.00 2007-05-27 17:01:56.375 147 12292.77 106.58 55430.62 88888.00 2007-05-27 17:01:56.500 147 12292.80 106.58 55430.62 88888.00 2007-05-27 17:01:56.625 147 12292.83 106.58 55430.62 88888.00 2007-05-27 17:01:56.750 147 12292.85 106.58 55430.62 88888.00 2007-05-27 17:01:56.875 147 12292.85 106.53 55430.62 88888.00 2007-05-27 17:01:57.000 147 12292.85 106.50 55430.60 88888.00 2007-05-27 17:01:57.125 147 12292.88 106.50 55430.57 88888.00 2007-05-27 17:01:57.250 147 12292.95 106.58 55430.62 88888.00 2007-05-27 17:01:57.375 147 12293.00 106.60 55430.62 88888.00 2007-05-27 17:01:57.500 147 12293.00 106.55 55430.60 88888.00 2007-05-27 17:01:57.625 147 12293.02 106.53 55430.60 88888.00 2007-05-27 17:01:57.750 147 12293.02 106.55 55430.60 88888.00 2007-05-27 17:01:57.875 147 12293.05 106.62 55430.65 88888.00 2007-05-27 17:01:58.000 147 12293.08 106.62 55430.68 88888.00 2007-05-27 17:01:58.125 147 12293.15 106.62 55430.68 88888.00 2007-05-27 17:01:58.250 147 12293.10 106.53 55430.68 88888.00 2007-05-27 17:01:58.375 147 12293.08 106.50 55430.65 88888.00 2007-05-27 17:01:58.500 147 12293.12 106.55 55430.68 88888.00 2007-05-27 17:01:58.625 147 12293.15 106.60 55430.65 88888.00 2007-05-27 17:01:58.750 147 12293.10 106.60 55430.60 88888.00 2007-05-27 17:01:58.875 147 12293.12 106.58 55430.60 88888.00 2007-05-27 17:01:59.000 147 12293.10 106.60 55430.60 88888.00 2007-05-27 17:01:59.125 147 12293.10 106.65 55430.60 88888.00 2007-05-27 17:01:59.250 147 12293.15 106.60 55430.65 88888.00 2007-05-27 17:01:59.375 147 12293.20 106.60 55430.65 88888.00 2007-05-27 17:01:59.500 147 12293.20 106.55 55430.60 88888.00 2007-05-27 17:01:59.625 147 12293.12 106.55 55430.60 88888.00 2007-05-27 17:01:59.750 147 12293.08 106.62 55430.62 88888.00 2007-05-27 17:01:59.875 147 12293.12 106.62 55430.62 88888.00 2007-05-27 17:02:00.000 147 12293.12 106.60 55430.65 88888.00 2007-05-27 17:02:00.125 147 12293.20 106.65 55430.70 88888.00 2007-05-27 17:02:00.250 147 12293.23 106.67 55430.65 88888.00 2007-05-27 17:02:00.375 147 12293.20 106.65 55430.65 88888.00 2007-05-27 17:02:00.500 147 12293.17 106.67 55430.68 88888.00 2007-05-27 17:02:00.625 147 12293.20 106.75 55430.68 88888.00 2007-05-27 17:02:00.750 147 12293.20 106.72 55430.65 88888.00 2007-05-27 17:02:00.875 147 12293.15 106.65 55430.62 88888.00 2007-05-27 17:02:01.000 147 12293.17 106.67 55430.60 88888.00 2007-05-27 17:02:01.125 147 12293.12 106.70 55430.62 88888.00 2007-05-27 17:02:01.250 147 12293.15 106.70 55430.65 88888.00 2007-05-27 17:02:01.375 147 12293.15 106.65 55430.68 88888.00 2007-05-27 17:02:01.500 147 12293.17 106.72 55430.70 88888.00 2007-05-27 17:02:01.625 147 12293.15 106.70 55430.68 88888.00 2007-05-27 17:02:01.750 147 12293.12 106.67 55430.65 88888.00 2007-05-27 17:02:01.875 147 12293.08 106.67 55430.68 88888.00 2007-05-27 17:02:02.000 147 12293.08 106.70 55430.70 88888.00 2007-05-27 17:02:02.125 147 12293.12 106.65 55430.68 88888.00 2007-05-27 17:02:02.250 147 12293.10 106.65 55430.70 88888.00 2007-05-27 17:02:02.375 147 12293.10 106.72 55430.68 88888.00 2007-05-27 17:02:02.500 147 12293.08 106.78 55430.68 88888.00 2007-05-27 17:02:02.625 147 12293.10 106.80 55430.68 88888.00 2007-05-27 17:02:02.750 147 12293.15 106.72 55430.65 88888.00 2007-05-27 17:02:02.875 147 12293.12 106.72 55430.65 88888.00 2007-05-27 17:02:03.000 147 12293.08 106.78 55430.65 88888.00 2007-05-27 17:02:03.125 147 12293.08 106.80 55430.68 88888.00 2007-05-27 17:02:03.250 147 12293.15 106.75 55430.68 88888.00 2007-05-27 17:02:03.375 147 12293.23 106.78 55430.62 88888.00 2007-05-27 17:02:03.500 147 12293.17 106.80 55430.62 88888.00 2007-05-27 17:02:03.625 147 12293.10 106.85 55430.65 88888.00 2007-05-27 17:02:03.750 147 12293.05 106.83 55430.65 88888.00 2007-05-27 17:02:03.875 147 12293.08 106.83 55430.62 88888.00 2007-05-27 17:02:04.000 147 12293.12 106.85 55430.65 88888.00 2007-05-27 17:02:04.125 147 12293.10 106.88 55430.68 88888.00 2007-05-27 17:02:04.250 147 12293.00 106.88 55430.68 88888.00 2007-05-27 17:02:04.375 147 12293.05 106.85 55430.65 88888.00 2007-05-27 17:02:04.500 147 12293.10 106.88 55430.68 88888.00 2007-05-27 17:02:04.625 147 12293.08 106.88 55430.70 88888.00 2007-05-27 17:02:04.750 147 12293.02 106.88 55430.70 88888.00 2007-05-27 17:02:04.875 147 12293.08 106.88 55430.70 88888.00 2007-05-27 17:02:05.000 147 12293.10 106.88 55430.70 88888.00 2007-05-27 17:02:05.125 147 12293.08 106.90 55430.70 88888.00 2007-05-27 17:02:05.250 147 12293.08 106.88 55430.70 88888.00 2007-05-27 17:02:05.375 147 12293.12 106.92 55430.70 88888.00 2007-05-27 17:02:05.500 147 12293.15 106.92 55430.68 88888.00 2007-05-27 17:02:05.625 147 12293.15 106.90 55430.70 88888.00 2007-05-27 17:02:05.750 147 12293.08 106.92 55430.68 88888.00 2007-05-27 17:02:05.875 147 12293.05 106.92 55430.70 88888.00 2007-05-27 17:02:06.000 147 12293.08 106.97 55430.72 88888.00 2007-05-27 17:02:06.125 147 12293.10 106.92 55430.70 88888.00 2007-05-27 17:02:06.250 147 12293.12 106.90 55430.72 88888.00 2007-05-27 17:02:06.375 147 12293.12 106.92 55430.70 88888.00 2007-05-27 17:02:06.500 147 12293.12 107.00 55430.70 88888.00 2007-05-27 17:02:06.625 147 12293.15 106.97 55430.70 88888.00 2007-05-27 17:02:06.750 147 12293.20 106.95 55430.70 88888.00 2007-05-27 17:02:06.875 147 12293.15 106.95 55430.68 88888.00 2007-05-27 17:02:07.000 147 12293.12 106.95 55430.72 88888.00 2007-05-27 17:02:07.125 147 12293.17 106.97 55430.75 88888.00 2007-05-27 17:02:07.250 147 12293.12 106.95 55430.72 88888.00 2007-05-27 17:02:07.375 147 12293.15 106.97 55430.70 88888.00 2007-05-27 17:02:07.500 147 12293.23 107.03 55430.72 88888.00 2007-05-27 17:02:07.625 147 12293.17 107.08 55430.72 88888.00 2007-05-27 17:02:07.750 147 12293.15 107.08 55430.75 88888.00 2007-05-27 17:02:07.875 147 12293.17 107.03 55430.72 88888.00 2007-05-27 17:02:08.000 147 12293.25 107.00 55430.70 88888.00 2007-05-27 17:02:08.125 147 12293.27 107.00 55430.70 88888.00 2007-05-27 17:02:08.250 147 12293.23 107.08 55430.70 88888.00 2007-05-27 17:02:08.375 147 12293.30 107.10 55430.75 88888.00 2007-05-27 17:02:08.500 147 12293.30 107.10 55430.72 88888.00 2007-05-27 17:02:08.625 147 12293.17 107.03 55430.72 88888.00 2007-05-27 17:02:08.750 147 12293.17 107.05 55430.70 88888.00 2007-05-27 17:02:08.875 147 12293.15 107.10 55430.72 88888.00 2007-05-27 17:02:09.000 147 12293.17 107.12 55430.72 88888.00 2007-05-27 17:02:09.125 147 12293.20 107.17 55430.78 88888.00 2007-05-27 17:02:09.250 147 12293.15 107.17 55430.75 88888.00 2007-05-27 17:02:09.375 147 12293.20 107.15 55430.78 88888.00 2007-05-27 17:02:09.500 147 12293.23 107.10 55430.78 88888.00 2007-05-27 17:02:09.625 147 12293.20 107.10 55430.78 88888.00 2007-05-27 17:02:09.750 147 12293.15 107.17 55430.78 88888.00 2007-05-27 17:02:09.875 147 12293.15 107.17 55430.78 88888.00 2007-05-27 17:02:10.000 147 12293.15 107.15 55430.75 88888.00 2007-05-27 17:02:10.125 147 12293.17 107.20 55430.80 88888.00 2007-05-27 17:02:10.250 147 12293.20 107.22 55430.80 88888.00 2007-05-27 17:02:10.375 147 12293.23 107.17 55430.72 88888.00 2007-05-27 17:02:10.500 147 12293.23 107.20 55430.78 88888.00 2007-05-27 17:02:10.625 147 12293.20 107.22 55430.75 88888.00 2007-05-27 17:02:10.750 147 12293.15 107.17 55430.72 88888.00 2007-05-27 17:02:10.875 147 12293.17 107.22 55430.78 88888.00 2007-05-27 17:02:11.000 147 12293.25 107.22 55430.78 88888.00 2007-05-27 17:02:11.125 147 12293.23 107.20 55430.75 88888.00 2007-05-27 17:02:11.250 147 12293.20 107.17 55430.75 88888.00 2007-05-27 17:02:11.375 147 12293.23 107.17 55430.70 88888.00 2007-05-27 17:02:11.500 147 12293.20 107.22 55430.75 88888.00 2007-05-27 17:02:11.625 147 12293.23 107.25 55430.78 88888.00 2007-05-27 17:02:11.750 147 12293.35 107.25 55430.75 88888.00 2007-05-27 17:02:11.875 147 12293.42 107.25 55430.78 88888.00 2007-05-27 17:02:12.000 147 12293.33 107.25 55430.78 88888.00 2007-05-27 17:02:12.125 147 12293.17 107.20 55430.75 88888.00 2007-05-27 17:02:12.250 147 12293.12 107.10 55430.70 88888.00 2007-05-27 17:02:12.375 147 12293.10 107.15 55430.70 88888.00 2007-05-27 17:02:12.500 147 12293.23 107.22 55430.75 88888.00 2007-05-27 17:02:12.625 147 12293.25 107.28 55430.78 88888.00 2007-05-27 17:02:12.750 147 12293.20 107.25 55430.80 88888.00 2007-05-27 17:02:12.875 147 12293.17 107.25 55430.80 88888.00 2007-05-27 17:02:13.000 147 12293.25 107.28 55430.78 88888.00 2007-05-27 17:02:13.125 147 12293.25 107.28 55430.75 88888.00 2007-05-27 17:02:13.250 147 12293.20 107.30 55430.75 88888.00 2007-05-27 17:02:13.375 147 12293.23 107.35 55430.78 88888.00 2007-05-27 17:02:13.500 147 12293.25 107.30 55430.78 88888.00 2007-05-27 17:02:13.625 147 12293.27 107.25 55430.75 88888.00 2007-05-27 17:02:13.750 147 12293.15 107.22 55430.75 88888.00 2007-05-27 17:02:13.875 147 12293.12 107.28 55430.80 88888.00 2007-05-27 17:02:14.000 147 12293.12 107.28 55430.78 88888.00 2007-05-27 17:02:14.125 147 12293.12 107.20 55430.82 88888.00 2007-05-27 17:02:14.250 147 12293.10 107.15 55430.82 88888.00 2007-05-27 17:02:14.375 147 12293.23 107.20 55430.85 88888.00 2007-05-27 17:02:14.500 147 12293.35 107.25 55430.85 88888.00 2007-05-27 17:02:14.625 147 12293.27 107.28 55430.80 88888.00 2007-05-27 17:02:14.750 147 12293.25 107.30 55430.85 88888.00 2007-05-27 17:02:14.875 147 12293.33 107.30 55430.85 88888.00 2007-05-27 17:02:15.000 147 12293.27 107.22 55430.82 88888.00 2007-05-27 17:02:15.125 147 12293.17 107.20 55430.80 88888.00 2007-05-27 17:02:15.250 147 12293.10 107.20 55430.82 88888.00 2007-05-27 17:02:15.375 147 12293.12 107.25 55430.80 88888.00 2007-05-27 17:02:15.500 147 12293.17 107.28 55430.80 88888.00 2007-05-27 17:02:15.625 147 12293.12 107.25 55430.80 88888.00 2007-05-27 17:02:15.750 147 12293.15 107.22 55430.80 88888.00 2007-05-27 17:02:15.875 147 12293.10 107.22 55430.78 88888.00 2007-05-27 17:02:16.000 147 12293.05 107.17 55430.75 88888.00 2007-05-27 17:02:16.125 147 12293.08 107.25 55430.78 88888.00 2007-05-27 17:02:16.250 147 12293.10 107.17 55430.82 88888.00 2007-05-27 17:02:16.375 147 12293.08 107.17 55430.80 88888.00 2007-05-27 17:02:16.500 147 12293.02 107.17 55430.82 88888.00 2007-05-27 17:02:16.625 147 12293.00 107.17 55430.85 88888.00 2007-05-27 17:02:16.750 147 12293.02 107.17 55430.82 88888.00 2007-05-27 17:02:16.875 147 12293.12 107.20 55430.85 88888.00 2007-05-27 17:02:17.000 147 12293.10 107.22 55430.88 88888.00 2007-05-27 17:02:17.125 147 12293.08 107.22 55430.85 88888.00 2007-05-27 17:02:17.250 147 12293.08 107.15 55430.85 88888.00 2007-05-27 17:02:17.375 147 12293.12 107.17 55430.85 88888.00 2007-05-27 17:02:17.500 147 12293.12 107.17 55430.85 88888.00 2007-05-27 17:02:17.625 147 12293.10 107.20 55430.85 88888.00 2007-05-27 17:02:17.750 147 12293.05 107.17 55430.85 88888.00 2007-05-27 17:02:17.875 147 12293.08 107.17 55430.85 88888.00 2007-05-27 17:02:18.000 147 12293.05 107.20 55430.85 88888.00 2007-05-27 17:02:18.125 147 12292.95 107.17 55430.85 88888.00 2007-05-27 17:02:18.250 147 12292.88 107.08 55430.82 88888.00 2007-05-27 17:02:18.375 147 12292.95 107.10 55430.85 88888.00 2007-05-27 17:02:18.500 147 12292.95 107.10 55430.88 88888.00 2007-05-27 17:02:18.625 147 12292.98 107.08 55430.93 88888.00 2007-05-27 17:02:18.750 147 12293.00 107.05 55430.88 88888.00 2007-05-27 17:02:18.875 147 12293.08 107.08 55430.88 88888.00 2007-05-27 17:02:19.000 147 12293.10 107.12 55430.88 88888.00 2007-05-27 17:02:19.125 147 12293.05 107.05 55430.90 88888.00 2007-05-27 17:02:19.250 147 12293.02 107.03 55430.90 88888.00 2007-05-27 17:02:19.375 147 12293.02 107.05 55430.90 88888.00 2007-05-27 17:02:19.500 147 12292.98 107.03 55430.88 88888.00 2007-05-27 17:02:19.625 147 12292.92 107.00 55430.88 88888.00 2007-05-27 17:02:19.750 147 12293.02 107.08 55430.93 88888.00 2007-05-27 17:02:19.875 147 12293.10 107.05 55430.93 88888.00 2007-05-27 17:02:20.000 147 12293.15 107.05 55430.90 88888.00 2007-05-27 17:02:20.125 147 12293.10 107.05 55430.90 88888.00 2007-05-27 17:02:20.250 147 12293.05 107.00 55430.90 88888.00 2007-05-27 17:02:20.375 147 12293.08 106.97 55430.90 88888.00 2007-05-27 17:02:20.500 147 12293.10 106.95 55430.90 88888.00 2007-05-27 17:02:20.625 147 12293.02 106.92 55430.90 88888.00 2007-05-27 17:02:20.750 147 12292.92 106.92 55430.90 88888.00 2007-05-27 17:02:20.875 147 12292.92 106.95 55430.95 88888.00 2007-05-27 17:02:21.000 147 12292.98 106.95 55430.95 88888.00 2007-05-27 17:02:21.125 147 12293.02 106.92 55430.97 88888.00 2007-05-27 17:02:21.250 147 12293.00 106.85 55430.97 88888.00 2007-05-27 17:02:21.375 147 12292.92 106.80 55430.93 88888.00 2007-05-27 17:02:21.500 147 12292.85 106.80 55430.93 88888.00 2007-05-27 17:02:21.625 147 12292.90 106.85 55430.95 88888.00 2007-05-27 17:02:21.750 147 12292.98 106.85 55431.00 88888.00 2007-05-27 17:02:21.875 147 12292.98 106.85 55430.95 88888.00 2007-05-27 17:02:22.000 147 12292.98 106.85 55430.95 88888.00 2007-05-27 17:02:22.125 147 12292.95 106.90 55431.00 88888.00 2007-05-27 17:02:22.250 147 12293.05 106.90 55430.97 88888.00 2007-05-27 17:02:22.375 147 12293.02 106.85 55430.95 88888.00 2007-05-27 17:02:22.500 147 12292.98 106.78 55430.97 88888.00 2007-05-27 17:02:22.625 147 12293.00 106.85 55430.95 88888.00 2007-05-27 17:02:22.750 147 12293.00 106.85 55430.97 88888.00 2007-05-27 17:02:22.875 147 12292.95 106.78 55430.97 88888.00 2007-05-27 17:02:23.000 147 12292.92 106.72 55430.95 88888.00 2007-05-27 17:02:23.125 147 12292.98 106.75 55430.95 88888.00 2007-05-27 17:02:23.250 147 12293.02 106.75 55431.03 88888.00 2007-05-27 17:02:23.375 147 12293.08 106.78 55431.05 88888.00 2007-05-27 17:02:23.500 147 12293.02 106.78 55431.03 88888.00 2007-05-27 17:02:23.625 147 12292.95 106.70 55430.95 88888.00 2007-05-27 17:02:23.750 147 12292.95 106.67 55430.95 88888.00 2007-05-27 17:02:23.875 147 12293.00 106.70 55431.00 88888.00 2007-05-27 17:02:24.000 147 12293.05 106.67 55431.00 88888.00 2007-05-27 17:02:24.125 147 12293.05 106.70 55431.03 88888.00 2007-05-27 17:02:24.250 147 12293.02 106.72 55431.07 88888.00 2007-05-27 17:02:24.375 147 12293.02 106.70 55431.05 88888.00 2007-05-27 17:02:24.500 147 12292.95 106.65 55431.00 88888.00 2007-05-27 17:02:24.625 147 12292.92 106.65 55431.00 88888.00 2007-05-27 17:02:24.750 147 12292.98 106.65 55431.03 88888.00 2007-05-27 17:02:24.875 147 12292.98 106.62 55431.03 88888.00 2007-05-27 17:02:25.000 147 12293.00 106.62 55431.03 88888.00 2007-05-27 17:02:25.125 147 12293.02 106.62 55431.05 88888.00 2007-05-27 17:02:25.250 147 12293.00 106.60 55431.03 88888.00 2007-05-27 17:02:25.375 147 12293.00 106.60 55431.03 88888.00 2007-05-27 17:02:25.500 147 12293.02 106.58 55431.03 88888.00 2007-05-27 17:02:25.625 147 12293.08 106.60 55431.03 88888.00 2007-05-27 17:02:25.750 147 12293.08 106.60 55431.05 88888.00 2007-05-27 17:02:25.875 147 12293.10 106.60 55431.07 88888.00 2007-05-27 17:02:26.000 147 12293.15 106.65 55431.07 88888.00 2007-05-27 17:02:26.125 147 12293.10 106.60 55431.07 88888.00 2007-05-27 17:02:26.250 147 12293.00 106.58 55431.05 88888.00 2007-05-27 17:02:26.375 147 12293.00 106.55 55431.03 88888.00 2007-05-27 17:02:26.500 147 12293.02 106.50 55431.03 88888.00 2007-05-27 17:02:26.625 147 12293.10 106.47 55431.05 88888.00 2007-05-27 17:02:26.750 147 12293.10 106.47 55431.10 88888.00 2007-05-27 17:02:26.875 147 12293.15 106.53 55431.10 88888.00 2007-05-27 17:02:27.000 147 12293.08 106.45 55431.05 88888.00 2007-05-27 17:02:27.125 147 12293.08 106.45 55431.07 88888.00 2007-05-27 17:02:27.250 147 12293.08 106.40 55431.07 88888.00 2007-05-27 17:02:27.375 147 12293.05 106.40 55431.10 88888.00 2007-05-27 17:02:27.500 147 12293.08 106.42 55431.10 88888.00 2007-05-27 17:02:27.625 147 12293.10 106.40 55431.07 88888.00 2007-05-27 17:02:27.750 147 12293.05 106.35 55431.10 88888.00 2007-05-27 17:02:27.875 147 12293.05 106.33 55431.10 88888.00 2007-05-27 17:02:28.000 147 12293.10 106.38 55431.10 88888.00 2007-05-27 17:02:28.125 147 12293.15 106.35 55431.07 88888.00 2007-05-27 17:02:28.250 147 12293.12 106.30 55431.10 88888.00 2007-05-27 17:02:28.375 147 12293.12 106.30 55431.10 88888.00 2007-05-27 17:02:28.500 147 12293.08 106.25 55431.12 88888.00 2007-05-27 17:02:28.625 147 12293.02 106.22 55431.12 88888.00 2007-05-27 17:02:28.750 147 12293.02 106.25 55431.12 88888.00 2007-05-27 17:02:28.875 147 12293.05 106.25 55431.12 88888.00 2007-05-27 17:02:29.000 147 12293.10 106.20 55431.07 88888.00 2007-05-27 17:02:29.125 147 12293.15 106.17 55431.07 88888.00 2007-05-27 17:02:29.250 147 12293.17 106.25 55431.10 88888.00 2007-05-27 17:02:29.375 147 12293.25 106.22 55431.12 88888.00 2007-05-27 17:02:29.500 147 12293.25 106.20 55431.12 88888.00 2007-05-27 17:02:29.625 147 12293.27 106.17 55431.12 88888.00 2007-05-27 17:02:29.750 147 12293.30 106.12 55431.10 88888.00 2007-05-27 17:02:29.875 147 12293.30 106.10 55431.10 88888.00 2007-05-27 17:02:30.000 147 12293.25 106.10 55431.10 88888.00 2007-05-27 17:02:30.125 147 12293.25 106.10 55431.12 88888.00 2007-05-27 17:02:30.250 147 12293.33 106.12 55431.12 88888.00 2007-05-27 17:02:30.375 147 12293.38 106.10 55431.15 88888.00 2007-05-27 17:02:30.500 147 12293.45 106.05 55431.12 88888.00 2007-05-27 17:02:30.625 147 12293.40 106.00 55431.15 88888.00 2007-05-27 17:02:30.750 147 12293.23 106.03 55431.15 88888.00 2007-05-27 17:02:30.875 147 12293.30 106.08 55431.12 88888.00 2007-05-27 17:02:31.000 147 12293.38 106.05 55431.15 88888.00 2007-05-27 17:02:31.125 147 12293.38 106.03 55431.10 88888.00 2007-05-27 17:02:31.250 147 12293.27 105.95 55431.00 88888.00 2007-05-27 17:02:31.375 147 12293.27 105.97 55431.05 88888.00 2007-05-27 17:02:31.500 147 12293.40 106.00 55431.18 88888.00 2007-05-27 17:02:31.625 147 12293.40 105.95 55431.20 88888.00 2007-05-27 17:02:31.750 147 12293.35 105.88 55431.12 88888.00 2007-05-27 17:02:31.875 147 12293.40 105.85 55431.15 88888.00 2007-05-27 17:02:32.000 147 12293.45 105.85 55431.18 88888.00 2007-05-27 17:02:32.125 147 12293.45 105.83 55431.12 88888.00 2007-05-27 17:02:32.250 147 12293.45 105.83 55431.12 88888.00 2007-05-27 17:02:32.375 147 12293.42 105.83 55431.10 88888.00 2007-05-27 17:02:32.500 147 12293.42 105.83 55431.10 88888.00 2007-05-27 17:02:32.625 147 12293.40 105.80 55431.10 88888.00 2007-05-27 17:02:32.750 147 12293.45 105.72 55431.10 88888.00 2007-05-27 17:02:32.875 147 12293.45 105.70 55431.12 88888.00 2007-05-27 17:02:33.000 147 12293.38 105.65 55431.07 88888.00 2007-05-27 17:02:33.125 147 12293.42 105.65 55431.10 88888.00 2007-05-27 17:02:33.250 147 12293.45 105.62 55431.10 88888.00 2007-05-27 17:02:33.375 147 12293.52 105.62 55431.12 88888.00 2007-05-27 17:02:33.500 147 12293.60 105.55 55431.10 88888.00 2007-05-27 17:02:33.625 147 12293.62 105.53 55431.10 88888.00 2007-05-27 17:02:33.750 147 12293.58 105.50 55431.12 88888.00 2007-05-27 17:02:33.875 147 12293.58 105.50 55431.15 88888.00 2007-05-27 17:02:34.000 147 12293.60 105.47 55431.10 88888.00 2007-05-27 17:02:34.125 147 12293.65 105.55 55431.15 88888.00 2007-05-27 17:02:34.250 147 12293.65 105.53 55431.18 88888.00 2007-05-27 17:02:34.375 147 12293.67 105.50 55431.15 88888.00 2007-05-27 17:02:34.500 147 12293.62 105.45 55431.15 88888.00 2007-05-27 17:02:34.625 147 12293.60 105.42 55431.15 88888.00 2007-05-27 17:02:34.750 147 12293.65 105.38 55431.12 88888.00 2007-05-27 17:02:34.875 147 12293.73 105.38 55431.12 88888.00 2007-05-27 17:02:35.000 147 12293.65 105.33 55431.10 88888.00 2007-05-27 17:02:35.125 147 12293.65 105.28 55431.10 88888.00 2007-05-27 17:02:35.250 147 12293.70 105.30 55431.12 88888.00 2007-05-27 17:02:35.375 147 12293.75 105.30 55431.12 88888.00 2007-05-27 17:02:35.500 147 12293.75 105.28 55431.10 88888.00 2007-05-27 17:02:35.625 147 12293.73 105.25 55431.10 88888.00 2007-05-27 17:02:35.750 147 12293.75 105.22 55431.15 88888.00 2007-05-27 17:02:35.875 147 12293.80 105.25 55431.15 88888.00 2007-05-27 17:02:36.000 147 12293.77 105.17 55431.18 88888.00 2007-05-27 17:02:36.125 147 12293.83 105.10 55431.15 88888.00 2007-05-27 17:02:36.250 147 12293.85 105.03 55431.15 88888.00 2007-05-27 17:02:36.375 147 12293.88 105.08 55431.18 88888.00 2007-05-27 17:02:36.500 147 12293.85 105.10 55431.15 88888.00 2007-05-27 17:02:36.625 147 12293.88 105.10 55431.18 88888.00 2007-05-27 17:02:36.750 147 12293.88 105.08 55431.18 88888.00 2007-05-27 17:02:36.875 147 12293.85 105.00 55431.15 88888.00 2007-05-27 17:02:37.000 147 12293.88 104.92 55431.12 88888.00 2007-05-27 17:02:37.125 147 12293.90 104.92 55431.18 88888.00 2007-05-27 17:02:37.250 147 12293.92 104.92 55431.18 88888.00 2007-05-27 17:02:37.375 147 12293.95 104.95 55431.20 88888.00 2007-05-27 17:02:37.500 147 12293.98 104.92 55431.22 88888.00 2007-05-27 17:02:37.625 147 12293.95 104.88 55431.22 88888.00 2007-05-27 17:02:37.750 147 12293.92 104.85 55431.20 88888.00 2007-05-27 17:02:37.875 147 12293.95 104.78 55431.18 88888.00 2007-05-27 17:02:38.000 147 12293.88 104.72 55431.12 88888.00 2007-05-27 17:02:38.125 147 12293.85 104.67 55431.15 88888.00 2007-05-27 17:02:38.250 147 12293.90 104.67 55431.18 88888.00 2007-05-27 17:02:38.375 147 12293.90 104.72 55431.20 88888.00 2007-05-27 17:02:38.500 147 12294.00 104.70 55431.18 88888.00 2007-05-27 17:02:38.625 147 12293.95 104.60 55431.15 88888.00 2007-05-27 17:02:38.750 147 12293.95 104.60 55431.15 88888.00 2007-05-27 17:02:38.875 147 12294.00 104.58 55431.15 88888.00 2007-05-27 17:02:39.000 147 12294.00 104.60 55431.18 88888.00 2007-05-27 17:02:39.125 147 12293.95 104.53 55431.18 88888.00 2007-05-27 17:02:39.250 147 12293.90 104.53 55431.20 88888.00 2007-05-27 17:02:39.375 147 12293.85 104.58 55431.22 88888.00 2007-05-27 17:02:39.500 147 12293.90 104.53 55431.20 88888.00 2007-05-27 17:02:39.625 147 12293.95 104.47 55431.20 88888.00 2007-05-27 17:02:39.750 147 12294.02 104.42 55431.22 88888.00 2007-05-27 17:02:39.875 147 12294.00 104.40 55431.22 88888.00 2007-05-27 17:02:40.000 147 12293.98 104.33 55431.20 88888.00 2007-05-27 17:02:40.125 147 12293.98 104.33 55431.18 88888.00 2007-05-27 17:02:40.250 147 12293.98 104.33 55431.20 88888.00 2007-05-27 17:02:40.375 147 12294.00 104.30 55431.18 88888.00 2007-05-27 17:02:40.500 147 12294.00 104.28 55431.20 88888.00 2007-05-27 17:02:40.625 147 12294.00 104.22 55431.22 88888.00 2007-05-27 17:02:40.750 147 12294.00 104.17 55431.20 88888.00 2007-05-27 17:02:40.875 147 12294.00 104.15 55431.18 88888.00 2007-05-27 17:02:41.000 147 12294.00 104.15 55431.22 88888.00 2007-05-27 17:02:41.125 147 12294.00 104.20 55431.25 88888.00 2007-05-27 17:02:41.250 147 12294.02 104.17 55431.25 88888.00 2007-05-27 17:02:41.375 147 12293.92 104.10 55431.22 88888.00 2007-05-27 17:02:41.500 147 12293.90 104.05 55431.22 88888.00 2007-05-27 17:02:41.625 147 12293.98 104.03 55431.20 88888.00 2007-05-27 17:02:41.750 147 12294.05 104.08 55431.22 88888.00 2007-05-27 17:02:41.875 147 12294.08 104.05 55431.22 88888.00 2007-05-27 17:02:42.000 147 12294.02 103.95 55431.20 88888.00 2007-05-27 17:02:42.125 147 12294.00 103.90 55431.22 88888.00 2007-05-27 17:02:42.250 147 12294.08 103.90 55431.25 88888.00 2007-05-27 17:02:42.375 147 12294.08 103.90 55431.25 88888.00 2007-05-27 17:02:42.500 147 12294.05 103.90 55431.25 88888.00 2007-05-27 17:02:42.625 147 12293.98 103.85 55431.22 88888.00 2007-05-27 17:02:42.750 147 12293.95 103.78 55431.20 88888.00 2007-05-27 17:02:42.875 147 12293.98 103.78 55431.25 88888.00 2007-05-27 17:02:43.000 147 12294.02 103.80 55431.22 88888.00 2007-05-27 17:02:43.125 147 12294.02 103.83 55431.25 88888.00 2007-05-27 17:02:43.250 147 12293.95 103.75 55431.25 88888.00 2007-05-27 17:02:43.375 147 12293.98 103.70 55431.25 88888.00 2007-05-27 17:02:43.500 147 12293.98 103.70 55431.22 88888.00 2007-05-27 17:02:43.625 147 12294.00 103.65 55431.22 88888.00 2007-05-27 17:02:43.750 147 12294.05 103.60 55431.25 88888.00 2007-05-27 17:02:43.875 147 12294.02 103.62 55431.25 88888.00 2007-05-27 17:02:44.000 147 12294.00 103.65 55431.25 88888.00 2007-05-27 17:02:44.125 147 12294.05 103.65 55431.30 88888.00 2007-05-27 17:02:44.250 147 12294.05 103.58 55431.28 88888.00 2007-05-27 17:02:44.375 147 12294.08 103.58 55431.25 88888.00 2007-05-27 17:02:44.500 147 12294.08 103.60 55431.30 88888.00 2007-05-27 17:02:44.625 147 12294.05 103.58 55431.28 88888.00 2007-05-27 17:02:44.750 147 12294.02 103.53 55431.28 88888.00 2007-05-27 17:02:44.875 147 12294.05 103.47 55431.28 88888.00 2007-05-27 17:02:45.000 147 12294.05 103.47 55431.28 88888.00 2007-05-27 17:02:45.125 147 12294.05 103.45 55431.28 88888.00 2007-05-27 17:02:45.250 147 12294.08 103.35 55431.25 88888.00 2007-05-27 17:02:45.375 147 12294.10 103.40 55431.28 88888.00 2007-05-27 17:02:45.500 147 12294.08 103.42 55431.30 88888.00 2007-05-27 17:02:45.625 147 12294.05 103.40 55431.28 88888.00 2007-05-27 17:02:45.750 147 12294.05 103.38 55431.28 88888.00 2007-05-27 17:02:45.875 147 12294.05 103.35 55431.28 88888.00 2007-05-27 17:02:46.000 147 12294.08 103.33 55431.28 88888.00 2007-05-27 17:02:46.125 147 12294.15 103.28 55431.28 88888.00 2007-05-27 17:02:46.250 147 12294.08 103.33 55431.30 88888.00 2007-05-27 17:02:46.375 147 12294.10 103.35 55431.30 88888.00 2007-05-27 17:02:46.500 147 12294.20 103.28 55431.30 88888.00 2007-05-27 17:02:46.625 147 12294.23 103.25 55431.28 88888.00 2007-05-27 17:02:46.750 147 12294.27 103.28 55431.30 88888.00 2007-05-27 17:02:46.875 147 12294.23 103.25 55431.30 88888.00 2007-05-27 17:02:47.000 147 12294.12 103.22 55431.28 88888.00 2007-05-27 17:02:47.125 147 12294.12 103.22 55431.30 88888.00 2007-05-27 17:02:47.250 147 12294.20 103.17 55431.30 88888.00 2007-05-27 17:02:47.375 147 12294.23 103.10 55431.28 88888.00 2007-05-27 17:02:47.500 147 12294.23 103.05 55431.28 88888.00 2007-05-27 17:02:47.625 147 12294.27 103.10 55431.28 88888.00 2007-05-27 17:02:47.750 147 12294.25 103.10 55431.28 88888.00 2007-05-27 17:02:47.875 147 12294.23 103.08 55431.28 88888.00 2007-05-27 17:02:48.000 147 12294.23 103.05 55431.28 88888.00 2007-05-27 17:02:48.125 147 12294.30 103.05 55431.30 88888.00 2007-05-27 17:02:48.250 147 12294.30 103.03 55431.28 88888.00 2007-05-27 17:02:48.375 147 12294.25 103.03 55431.28 88888.00 2007-05-27 17:02:48.500 147 12294.30 103.03 55431.30 88888.00 2007-05-27 17:02:48.625 147 12294.25 102.95 55431.30 88888.00 2007-05-27 17:02:48.750 147 12294.25 102.97 55431.32 88888.00 2007-05-27 17:02:48.875 147 12294.33 103.03 55431.38 88888.00 2007-05-27 17:02:49.000 147 12294.30 102.92 55431.32 88888.00 2007-05-27 17:02:49.125 147 12294.27 102.85 55431.32 88888.00 2007-05-27 17:02:49.250 147 12294.23 102.85 55431.32 88888.00 2007-05-27 17:02:49.375 147 12294.23 102.85 55431.30 88888.00 2007-05-27 17:02:49.500 147 12294.27 102.83 55431.28 88888.00 2007-05-27 17:02:49.625 147 12294.20 102.80 55431.28 88888.00 2007-05-27 17:02:49.750 147 12294.10 102.78 55431.28 88888.00 2007-05-27 17:02:49.875 147 12294.15 102.78 55431.28 88888.00 2007-05-27 17:02:50.000 147 12294.25 102.75 55431.30 88888.00 2007-05-27 17:02:50.125 147 12294.27 102.75 55431.28 88888.00 2007-05-27 17:02:50.250 147 12294.20 102.72 55431.30 88888.00 2007-05-27 17:02:50.375 147 12294.25 102.62 55431.32 88888.00 2007-05-27 17:02:50.500 147 12294.35 102.65 55431.30 88888.00 2007-05-27 17:02:50.625 147 12294.30 102.62 55431.28 88888.00 2007-05-27 17:02:50.750 147 12294.17 102.53 55431.25 88888.00 2007-05-27 17:02:50.875 147 12294.17 102.50 55431.28 88888.00 2007-05-27 17:02:51.000 147 12294.15 102.50 55431.28 88888.00 2007-05-27 17:02:51.125 147 12294.15 102.53 55431.28 88888.00 2007-05-27 17:02:51.250 147 12294.15 102.50 55431.28 88888.00 2007-05-27 17:02:51.375 147 12294.20 102.55 55431.30 88888.00 2007-05-27 17:02:51.500 147 12294.25 102.53 55431.32 88888.00 2007-05-27 17:02:51.625 147 12294.27 102.47 55431.30 88888.00 2007-05-27 17:02:51.750 147 12294.30 102.50 55431.30 88888.00 2007-05-27 17:02:51.875 147 12294.23 102.42 55431.32 88888.00 2007-05-27 17:02:52.000 147 12294.17 102.42 55431.32 88888.00 2007-05-27 17:02:52.125 147 12294.17 102.42 55431.30 88888.00 2007-05-27 17:02:52.250 147 12294.17 102.40 55431.32 88888.00 2007-05-27 17:02:52.375 147 12294.17 102.30 55431.30 88888.00 2007-05-27 17:02:52.500 147 12294.17 102.28 55431.32 88888.00 2007-05-27 17:02:52.625 147 12294.23 102.30 55431.35 88888.00 2007-05-27 17:02:52.750 147 12294.20 102.33 55431.38 88888.00 2007-05-27 17:02:52.875 147 12294.23 102.33 55431.35 88888.00 2007-05-27 17:02:53.000 147 12294.15 102.20 55431.35 88888.00 2007-05-27 17:02:53.125 147 12294.10 102.17 55431.30 88888.00 2007-05-27 17:02:53.250 147 12294.10 102.15 55431.30 88888.00 2007-05-27 17:02:53.375 147 12294.15 102.17 55431.30 88888.00 2007-05-27 17:02:53.500 147 12294.23 102.17 55431.32 88888.00 2007-05-27 17:02:53.625 147 12294.27 102.15 55431.35 88888.00 2007-05-27 17:02:53.750 147 12294.20 102.10 55431.35 88888.00 2007-05-27 17:02:53.875 147 12294.12 102.08 55431.32 88888.00 2007-05-27 17:02:54.000 147 12294.12 102.03 55431.35 88888.00 2007-05-27 17:02:54.125 147 12294.15 101.95 55431.35 88888.00 2007-05-27 17:02:54.250 147 12294.17 101.95 55431.32 88888.00 2007-05-27 17:02:54.375 147 12294.17 102.00 55431.35 88888.00 2007-05-27 17:02:54.500 147 12294.17 101.95 55431.38 88888.00 2007-05-27 17:02:54.625 147 12294.17 101.90 55431.38 88888.00 2007-05-27 17:02:54.750 147 12294.15 101.85 55431.35 88888.00 2007-05-27 17:02:54.875 147 12294.10 101.78 55431.35 88888.00 2007-05-27 17:02:55.000 147 12294.05 101.75 55431.32 88888.00 2007-05-27 17:02:55.125 147 12294.08 101.78 55431.35 88888.00 2007-05-27 17:02:55.250 147 12294.12 101.72 55431.35 88888.00 2007-05-27 17:02:55.375 147 12294.08 101.70 55431.38 88888.00 2007-05-27 17:02:55.500 147 12293.98 101.65 55431.35 88888.00 2007-05-27 17:02:55.625 147 12293.98 101.62 55431.35 88888.00 2007-05-27 17:02:55.750 147 12294.02 101.60 55431.38 88888.00 2007-05-27 17:02:55.875 147 12294.08 101.62 55431.38 88888.00 2007-05-27 17:02:56.000 147 12294.02 101.58 55431.35 88888.00 2007-05-27 17:02:56.125 147 12294.08 101.58 55431.38 88888.00 2007-05-27 17:02:56.250 147 12294.02 101.53 55431.38 88888.00 2007-05-27 17:02:56.375 147 12293.98 101.47 55431.38 88888.00 2007-05-27 17:02:56.500 147 12293.92 101.45 55431.35 88888.00 2007-05-27 17:02:56.625 147 12293.98 101.45 55431.40 88888.00 2007-05-27 17:02:56.750 147 12293.95 101.40 55431.40 88888.00 2007-05-27 17:02:56.875 147 12293.85 101.35 55431.40 88888.00 2007-05-27 17:02:57.000 147 12293.80 101.33 55431.40 88888.00 2007-05-27 17:02:57.125 147 12293.73 101.30 55431.38 88888.00 2007-05-27 17:02:57.250 147 12293.65 101.28 55431.43 88888.00 2007-05-27 17:02:57.375 147 12293.65 101.33 55431.45 88888.00 2007-05-27 17:02:57.500 147 12293.73 101.30 55431.45 88888.00 2007-05-27 17:02:57.625 147 12293.77 101.22 55431.40 88888.00 2007-05-27 17:02:57.750 147 12293.75 101.22 55431.43 88888.00 2007-05-27 17:02:57.875 147 12293.65 101.22 55431.45 88888.00 2007-05-27 17:02:58.000 147 12293.60 101.20 55431.43 88888.00 2007-05-27 17:02:58.125 147 12293.60 101.10 55431.45 88888.00 2007-05-27 17:02:58.250 147 12293.60 101.05 55431.47 88888.00 2007-05-27 17:02:58.375 147 12293.58 101.05 55431.47 88888.00 2007-05-27 17:02:58.500 147 12293.55 101.00 55431.45 88888.00 2007-05-27 17:02:58.625 147 12293.55 100.97 55431.43 88888.00 2007-05-27 17:02:58.750 147 12293.52 100.97 55431.47 88888.00 2007-05-27 17:02:58.875 147 12293.50 100.92 55431.50 88888.00 2007-05-27 17:02:59.000 147 12293.45 100.88 55431.50 88888.00 2007-05-27 17:02:59.125 147 12293.40 100.83 55431.50 88888.00 2007-05-27 17:02:59.250 147 12293.35 100.83 55431.50 88888.00 2007-05-27 17:02:59.375 147 12293.38 100.83 55431.45 88888.00 2007-05-27 17:02:59.500 147 12293.38 100.80 55431.45 88888.00 2007-05-27 17:02:59.625 147 12293.30 100.80 55431.47 88888.00 2007-05-27 17:02:59.750 147 12293.33 100.75 55431.53 88888.00 2007-05-27 17:02:59.875 147 12293.33 100.75 55431.47 88888.00 2007-05-27 17:03:00.000 147 12293.23 100.80 55431.47 88888.00 2007-05-27 17:03:00.125 147 12293.23 100.72 55431.50 88888.00 2007-05-27 17:03:00.250 147 12293.23 100.62 55431.55 88888.00 2007-05-27 17:03:00.375 147 12293.17 100.58 55431.50 88888.00 2007-05-27 17:03:00.500 147 12293.15 100.58 55431.53 88888.00 2007-05-27 17:03:00.625 147 12293.15 100.58 55431.53 88888.00 2007-05-27 17:03:00.750 147 12293.12 100.62 55431.53 88888.00 2007-05-27 17:03:00.875 147 12293.15 100.55 55431.50 88888.00 2007-05-27 17:03:01.000 147 12293.15 100.47 55431.50 88888.00 2007-05-27 17:03:01.125 147 12293.17 100.55 55431.55 88888.00 2007-05-27 17:03:01.250 147 12293.10 100.47 55431.55 88888.00 2007-05-27 17:03:01.375 147 12293.05 100.42 55431.53 88888.00 2007-05-27 17:03:01.500 147 12293.02 100.42 55431.53 88888.00 2007-05-27 17:03:01.625 147 12293.00 100.47 55431.55 88888.00 2007-05-27 17:03:01.750 147 12292.92 100.45 55431.55 88888.00 2007-05-27 17:03:01.875 147 12292.88 100.38 55431.53 88888.00 2007-05-27 17:03:02.000 147 12292.83 100.38 55431.55 88888.00 2007-05-27 17:03:02.125 147 12292.80 100.33 55431.55 88888.00 2007-05-27 17:03:02.250 147 12292.75 100.22 55431.55 88888.00 2007-05-27 17:03:02.375 147 12292.70 100.25 55431.55 88888.00 2007-05-27 17:03:02.500 147 12292.70 100.20 55431.50 88888.00 2007-05-27 17:03:02.625 147 12292.73 100.17 55431.55 88888.00 2007-05-27 17:03:02.750 147 12292.67 100.20 55431.55 88888.00 2007-05-27 17:03:02.875 147 12292.58 100.22 55431.60 88888.00 2007-05-27 17:03:03.000 147 12292.60 100.17 55431.60 88888.00 2007-05-27 17:03:03.125 147 12292.60 100.08 55431.57 88888.00 2007-05-27 17:03:03.250 147 12292.55 100.10 55431.57 88888.00 2007-05-27 17:03:03.375 147 12292.60 100.20 55431.62 88888.00 2007-05-27 17:03:03.500 147 12292.55 100.15 55431.60 88888.00 2007-05-27 17:03:03.625 147 12292.48 100.08 55431.57 88888.00 2007-05-27 17:03:03.750 147 12292.42 100.03 55431.60 88888.00 2007-05-27 17:03:03.875 147 12292.35 100.03 55431.65 88888.00 2007-05-27 17:03:04.000 147 12292.40 100.05 55431.65 88888.00 2007-05-27 17:03:04.125 147 12292.33 100.00 55431.70 88888.00 2007-05-27 17:03:04.250 147 12292.27 99.97 55431.68 88888.00 2007-05-27 17:03:04.375 147 12292.30 99.97 55431.68 88888.00 2007-05-27 17:03:04.500 147 12292.30 99.97 55431.70 88888.00 2007-05-27 17:03:04.625 147 12292.20 99.95 55431.68 88888.00 2007-05-27 17:03:04.750 147 12292.20 99.88 55431.68 88888.00 2007-05-27 17:03:04.875 147 12292.17 99.85 55431.65 88888.00 2007-05-27 17:03:05.000 147 12292.10 99.83 55431.62 88888.00 2007-05-27 17:03:05.125 147 12292.10 99.78 55431.65 88888.00 2007-05-27 17:03:05.250 147 12292.10 99.80 55431.68 88888.00 2007-05-27 17:03:05.375 147 12292.02 99.75 55431.68 88888.00 2007-05-27 17:03:05.500 147 12291.98 99.75 55431.68 88888.00 2007-05-27 17:03:05.625 147 12292.00 99.75 55431.68 88888.00 2007-05-27 17:03:05.750 147 12291.95 99.70 55431.65 88888.00 2007-05-27 17:03:05.875 147 12292.00 99.65 55431.68 88888.00 2007-05-27 17:03:06.000 147 12291.95 99.67 55431.70 88888.00 2007-05-27 17:03:06.125 147 12291.83 99.67 55431.68 88888.00 2007-05-27 17:03:06.250 147 12291.77 99.62 55431.68 88888.00 2007-05-27 17:03:06.375 147 12291.77 99.62 55431.68 88888.00 2007-05-27 17:03:06.500 147 12291.70 99.58 55431.65 88888.00 2007-05-27 17:03:06.625 147 12291.73 99.58 55431.70 88888.00 2007-05-27 17:03:06.750 147 12291.75 99.60 55431.75 88888.00 2007-05-27 17:03:06.875 147 12291.73 99.60 55431.78 88888.00 2007-05-27 17:03:07.000 147 12291.70 99.53 55431.72 88888.00 2007-05-27 17:03:07.125 147 12291.70 99.53 55431.72 88888.00 2007-05-27 17:03:07.250 147 12291.67 99.55 55431.78 88888.00 2007-05-27 17:03:07.375 147 12291.67 99.55 55431.78 88888.00 2007-05-27 17:03:07.500 147 12291.60 99.53 55431.72 88888.00 2007-05-27 17:03:07.625 147 12291.60 99.53 55431.72 88888.00 2007-05-27 17:03:07.750 147 12291.48 99.47 55431.72 88888.00 2007-05-27 17:03:07.875 147 12291.48 99.47 55431.72 88888.00 2007-05-27 17:03:08.000 147 12291.50 99.47 55431.72 88888.00 2007-05-27 17:03:08.125 147 12291.45 99.40 55431.75 88888.00 2007-05-27 17:03:08.250 147 12291.42 99.38 55431.72 88888.00 2007-05-27 17:03:08.375 147 12291.42 99.38 55431.70 88888.00 2007-05-27 17:03:08.500 147 12291.45 99.38 55431.72 88888.00 2007-05-27 17:03:08.625 147 12291.33 99.33 55431.72 88888.00 2007-05-27 17:03:08.750 147 12291.23 99.25 55431.75 88888.00 2007-05-27 17:03:08.875 147 12291.25 99.22 55431.72 88888.00 2007-05-27 17:03:09.000 147 12291.27 99.25 55431.75 88888.00 2007-05-27 17:03:09.125 147 12291.27 99.25 55431.78 88888.00 2007-05-27 17:03:09.250 147 12291.23 99.20 55431.75 88888.00 2007-05-27 17:03:09.375 147 12291.20 99.15 55431.75 88888.00 2007-05-27 17:03:09.500 147 12291.10 99.15 55431.72 88888.00 2007-05-27 17:03:09.625 147 12291.05 99.17 55431.72 88888.00 2007-05-27 17:03:09.750 147 12291.08 99.17 55431.75 88888.00 2007-05-27 17:03:09.875 147 12291.10 99.12 55431.72 88888.00 2007-05-27 17:03:10.000 147 12291.10 99.10 55431.75 88888.00 2007-05-27 17:03:10.125 147 12291.08 99.10 55431.78 88888.00 2007-05-27 17:03:10.250 147 12291.00 99.03 55431.78 88888.00 2007-05-27 17:03:10.375 147 12291.00 99.00 55431.75 88888.00 2007-05-27 17:03:10.500 147 12290.98 98.92 55431.75 88888.00 2007-05-27 17:03:10.625 147 12290.90 98.95 55431.78 88888.00 2007-05-27 17:03:10.750 147 12290.90 99.03 55431.78 88888.00 2007-05-27 17:03:10.875 147 12290.90 99.00 55431.78 88888.00 2007-05-27 17:03:11.000 147 12290.83 98.92 55431.80 88888.00 2007-05-27 17:03:11.125 147 12290.85 98.92 55431.82 88888.00 2007-05-27 17:03:11.250 147 12290.75 98.92 55431.82 88888.00 2007-05-27 17:03:11.375 147 12290.65 98.92 55431.82 88888.00 2007-05-27 17:03:11.500 147 12290.70 98.85 55431.78 88888.00 2007-05-27 17:03:11.625 147 12290.73 98.80 55431.78 88888.00 2007-05-27 17:03:11.750 147 12290.62 98.72 55431.78 88888.00 2007-05-27 17:03:11.875 147 12290.58 98.72 55431.80 88888.00 2007-05-27 17:03:12.000 147 12290.58 98.70 55431.80 88888.00 2007-05-27 17:03:12.125 147 12290.58 98.72 55431.82 88888.00 2007-05-27 17:03:12.250 147 12290.52 98.75 55431.85 88888.00 2007-05-27 17:03:12.375 147 12290.52 98.75 55431.85 88888.00 2007-05-27 17:03:12.500 147 12290.42 98.62 55431.82 88888.00 2007-05-27 17:03:12.625 147 12290.40 98.62 55431.82 88888.00 2007-05-27 17:03:12.750 147 12290.38 98.65 55431.85 88888.00 2007-05-27 17:03:12.875 147 12290.35 98.58 55431.82 88888.00 2007-05-27 17:03:13.000 147 12290.33 98.55 55431.78 88888.00 2007-05-27 17:03:13.125 147 12290.25 98.47 55431.80 88888.00 2007-05-27 17:03:13.250 147 12290.23 98.47 55431.82 88888.00 2007-05-27 17:03:13.375 147 12290.25 98.47 55431.85 88888.00 2007-05-27 17:03:13.500 147 12290.27 98.47 55431.85 88888.00 2007-05-27 17:03:13.625 147 12290.25 98.47 55431.90 88888.00 2007-05-27 17:03:13.750 147 12290.20 98.53 55431.88 88888.00 2007-05-27 17:03:13.875 147 12290.15 98.45 55431.82 88888.00 2007-05-27 17:03:14.000 147 12290.10 98.42 55431.82 88888.00 2007-05-27 17:03:14.125 147 12290.05 98.38 55431.82 88888.00 2007-05-27 17:03:14.250 147 12290.02 98.33 55431.82 88888.00 2007-05-27 17:03:14.375 147 12290.08 98.38 55431.85 88888.00 2007-05-27 17:03:14.500 147 12290.10 98.38 55431.85 88888.00 2007-05-27 17:03:14.625 147 12290.02 98.35 55431.85 88888.00 2007-05-27 17:03:14.750 147 12289.92 98.33 55431.80 88888.00 2007-05-27 17:03:14.875 147 12289.92 98.33 55431.85 88888.00 2007-05-27 17:03:15.000 147 12289.92 98.30 55431.82 88888.00 2007-05-27 17:03:15.125 147 12289.92 98.28 55431.88 88888.00 2007-05-27 17:03:15.250 147 12289.90 98.20 55431.85 88888.00 2007-05-27 17:03:15.375 147 12289.90 98.20 55431.85 88888.00 2007-05-27 17:03:15.500 147 12289.85 98.22 55431.90 88888.00 2007-05-27 17:03:15.625 147 12289.83 98.22 55431.90 88888.00 2007-05-27 17:03:15.750 147 12289.80 98.17 55431.90 88888.00 2007-05-27 17:03:15.875 147 12289.75 98.20 55431.93 88888.00 2007-05-27 17:03:16.000 147 12289.70 98.17 55431.88 88888.00 2007-05-27 17:03:16.125 147 12289.67 98.15 55431.88 88888.00 2007-05-27 17:03:16.250 147 12289.60 98.12 55431.85 88888.00 2007-05-27 17:03:16.375 147 12289.58 98.15 55431.93 88888.00 2007-05-27 17:03:16.500 147 12289.60 98.15 55431.93 88888.00 2007-05-27 17:03:16.625 147 12289.62 98.12 55431.93 88888.00 2007-05-27 17:03:16.750 147 12289.55 98.08 55431.93 88888.00 2007-05-27 17:03:16.875 147 12289.50 98.05 55431.90 88888.00 2007-05-27 17:03:17.000 147 12289.50 98.10 55431.93 88888.00 2007-05-27 17:03:17.125 147 12289.45 98.05 55431.88 88888.00 2007-05-27 17:03:17.250 147 12289.35 98.00 55431.90 88888.00 2007-05-27 17:03:17.375 147 12289.35 97.97 55431.90 88888.00 2007-05-27 17:03:17.500 147 12289.35 97.97 55431.88 88888.00 2007-05-27 17:03:17.625 147 12289.27 98.00 55431.90 88888.00 2007-05-27 17:03:17.750 147 12289.23 98.00 55431.90 88888.00 2007-05-27 17:03:17.875 147 12289.17 98.00 55431.90 88888.00 2007-05-27 17:03:18.000 147 12289.23 97.97 55431.90 88888.00 2007-05-27 17:03:18.125 147 12289.20 97.95 55431.88 88888.00 2007-05-27 17:03:18.250 147 12289.17 97.90 55431.88 88888.00 2007-05-27 17:03:18.375 147 12289.15 97.97 55431.90 88888.00 2007-05-27 17:03:18.500 147 12289.08 97.95 55431.93 88888.00 2007-05-27 17:03:18.625 147 12289.05 97.92 55431.90 88888.00 2007-05-27 17:03:18.750 147 12289.08 97.92 55431.90 88888.00 2007-05-27 17:03:18.875 147 12289.08 97.90 55431.93 88888.00 2007-05-27 17:03:19.000 147 12289.08 97.88 55431.88 88888.00 2007-05-27 17:03:19.125 147 12289.05 97.90 55431.88 88888.00 2007-05-27 17:03:19.250 147 12288.98 97.85 55431.88 88888.00 2007-05-27 17:03:19.375 147 12288.95 97.83 55431.90 88888.00 2007-05-27 17:03:19.500 147 12288.92 97.90 55431.90 88888.00 2007-05-27 17:03:19.625 147 12288.88 97.90 55431.90 88888.00 2007-05-27 17:03:19.750 147 12288.75 97.85 55431.88 88888.00 2007-05-27 17:03:19.875 147 12288.73 97.75 55431.88 88888.00 2007-05-27 17:03:20.000 147 12288.70 97.75 55431.85 88888.00 2007-05-27 17:03:20.125 147 12288.73 97.72 55431.85 88888.00 2007-05-27 17:03:20.250 147 12288.70 97.67 55431.90 88888.00 2007-05-27 17:03:20.375 147 12288.62 97.70 55431.90 88888.00 2007-05-27 17:03:20.500 147 12288.65 97.80 55431.93 88888.00 2007-05-27 17:03:20.625 147 12288.70 97.78 55431.93 88888.00 2007-05-27 17:03:20.750 147 12288.65 97.78 55431.93 88888.00 2007-05-27 17:03:20.875 147 12288.60 97.70 55431.90 88888.00 2007-05-27 17:03:21.000 147 12288.55 97.67 55431.85 88888.00 2007-05-27 17:03:21.125 147 12288.45 97.65 55431.85 88888.00 2007-05-27 17:03:21.250 147 12288.42 97.67 55431.88 88888.00 2007-05-27 17:03:21.375 147 12288.42 97.67 55431.88 88888.00 2007-05-27 17:03:21.500 147 12288.27 97.62 55431.85 88888.00 2007-05-27 17:03:21.625 147 12288.25 97.65 55431.88 88888.00 2007-05-27 17:03:21.750 147 12288.33 97.67 55431.88 88888.00 2007-05-27 17:03:21.875 147 12288.33 97.65 55431.88 88888.00 2007-05-27 17:03:22.000 147 12288.23 97.58 55431.85 88888.00 2007-05-27 17:03:22.125 147 12288.25 97.60 55431.90 88888.00 2007-05-27 17:03:22.250 147 12288.25 97.62 55431.88 88888.00 2007-05-27 17:03:22.375 147 12288.20 97.58 55431.85 88888.00 2007-05-27 17:03:22.500 147 12288.12 97.50 55431.85 88888.00 2007-05-27 17:03:22.625 147 12288.08 97.53 55431.82 88888.00 2007-05-27 17:03:22.750 147 12288.08 97.58 55431.85 88888.00 2007-05-27 17:03:22.875 147 12288.05 97.62 55431.82 88888.00 2007-05-27 17:03:23.000 147 12288.02 97.60 55431.85 88888.00 2007-05-27 17:03:23.125 147 12288.05 97.58 55431.88 88888.00 2007-05-27 17:03:23.250 147 12288.00 97.55 55431.85 88888.00 2007-05-27 17:03:23.375 147 12287.98 97.55 55431.85 88888.00 2007-05-27 17:03:23.500 147 12287.90 97.47 55431.82 88888.00 2007-05-27 17:03:23.625 147 12287.90 97.55 55431.88 88888.00 2007-05-27 17:03:23.750 147 12287.83 97.55 55431.88 88888.00 2007-05-27 17:03:23.875 147 12287.80 97.55 55431.88 88888.00 2007-05-27 17:03:24.000 147 12287.75 97.47 55431.85 88888.00 2007-05-27 17:03:24.125 147 12287.73 97.40 55431.85 88888.00 2007-05-27 17:03:24.250 147 12287.70 97.40 55431.88 88888.00 2007-05-27 17:03:24.375 147 12287.70 97.42 55431.90 88888.00 2007-05-27 17:03:24.500 147 12287.65 97.45 55431.90 88888.00 2007-05-27 17:03:24.625 147 12287.65 97.50 55431.88 88888.00 2007-05-27 17:03:24.750 147 12287.65 97.50 55431.88 88888.00 2007-05-27 17:03:24.875 147 12287.62 97.42 55431.88 88888.00 2007-05-27 17:03:25.000 147 12287.48 97.35 55431.82 88888.00 2007-05-27 17:03:25.125 147 12287.33 97.33 55431.85 88888.00 2007-05-27 17:03:25.250 147 12287.42 97.40 55431.90 88888.00 2007-05-27 17:03:25.375 147 12287.42 97.38 55431.88 88888.00 2007-05-27 17:03:25.500 147 12287.40 97.35 55431.85 88888.00 2007-05-27 17:03:25.625 147 12287.42 97.33 55431.85 88888.00 2007-05-27 17:03:25.750 147 12287.42 97.35 55431.85 88888.00 2007-05-27 17:03:25.875 147 12287.35 97.35 55431.85 88888.00 2007-05-27 17:03:26.000 147 12287.38 97.35 55431.82 88888.00 2007-05-27 17:03:26.125 147 12287.35 97.30 55431.80 88888.00 2007-05-27 17:03:26.250 147 12287.30 97.30 55431.80 88888.00 2007-05-27 17:03:26.375 147 12287.30 97.33 55431.78 88888.00 2007-05-27 17:03:26.500 147 12287.23 97.22 55431.78 88888.00 2007-05-27 17:03:26.625 147 12287.23 97.22 55431.80 88888.00 2007-05-27 17:03:26.750 147 12287.23 97.28 55431.82 88888.00 2007-05-27 17:03:26.875 147 12287.20 97.30 55431.80 88888.00 2007-05-27 17:03:27.000 147 12287.17 97.25 55431.82 88888.00 2007-05-27 17:03:27.125 147 12287.15 97.20 55431.85 88888.00 2007-05-27 17:03:27.250 147 12287.15 97.22 55431.80 88888.00 2007-05-27 17:03:27.375 147 12287.10 97.22 55431.78 88888.00 2007-05-27 17:03:27.500 147 12287.08 97.20 55431.75 88888.00 2007-05-27 17:03:27.625 147 12287.10 97.25 55431.80 88888.00 2007-05-27 17:03:27.750 147 12287.08 97.28 55431.82 88888.00 2007-05-27 17:03:27.875 147 12287.05 97.25 55431.78 88888.00 2007-05-27 17:03:28.000 147 12286.95 97.15 55431.72 88888.00 2007-05-27 17:03:28.125 147 12286.85 97.12 55431.72 88888.00 2007-05-27 17:03:28.250 147 12286.85 97.10 55431.75 88888.00 2007-05-27 17:03:28.375 147 12286.95 97.12 55431.72 88888.00 2007-05-27 17:03:28.500 147 12286.95 97.17 55431.75 88888.00 2007-05-27 17:03:28.625 147 12286.88 97.22 55431.75 88888.00 2007-05-27 17:03:28.750 147 12286.75 97.22 55431.78 88888.00 2007-05-27 17:03:28.875 147 12286.73 97.20 55431.78 88888.00 2007-05-27 17:03:29.000 147 12286.73 97.12 55431.78 88888.00 2007-05-27 17:03:29.125 147 12286.73 97.08 55431.75 88888.00 2007-05-27 17:03:29.250 147 12286.65 97.03 55431.70 88888.00 2007-05-27 17:03:29.375 147 12286.52 97.05 55431.68 88888.00 2007-05-27 17:03:29.500 147 12286.45 97.08 55431.72 88888.00 2007-05-27 17:03:29.625 147 12286.48 97.10 55431.72 88888.00 2007-05-27 17:03:29.750 147 12286.50 97.10 55431.72 88888.00 2007-05-27 17:03:29.875 147 12286.50 97.00 55431.72 88888.00 2007-05-27 17:03:30.000 147 12286.42 96.95 55431.70 88888.00 2007-05-27 17:03:30.125 147 12286.40 97.00 55431.70 88888.00 2007-05-27 17:03:30.250 147 12286.40 97.08 55431.72 88888.00 2007-05-27 17:03:30.375 147 12286.42 97.12 55431.72 88888.00 2007-05-27 17:03:30.500 147 12286.38 97.12 55431.70 88888.00 2007-05-27 17:03:30.625 147 12286.30 97.03 55431.70 88888.00 2007-05-27 17:03:30.750 147 12286.33 97.00 55431.70 88888.00 2007-05-27 17:03:30.875 147 12286.40 97.08 55431.70 88888.00 2007-05-27 17:03:31.000 147 12286.38 97.10 55431.70 88888.00 2007-05-27 17:03:31.125 147 12286.30 97.05 55431.70 88888.00 2007-05-27 17:03:31.250 147 12286.30 97.10 55431.72 88888.00 2007-05-27 17:03:31.375 147 12286.35 97.12 55431.72 88888.00 2007-05-27 17:03:31.500 147 12286.33 97.12 55431.70 88888.00 2007-05-27 17:03:31.625 147 12286.25 97.10 55431.68 88888.00 2007-05-27 17:03:31.750 147 12286.25 97.08 55431.65 88888.00 2007-05-27 17:03:31.875 147 12286.23 97.05 55431.65 88888.00 2007-05-27 17:03:32.000 147 12286.20 97.05 55431.60 88888.00 2007-05-27 17:03:32.125 147 12286.20 97.03 55431.60 88888.00 2007-05-27 17:03:32.250 147 12286.17 96.97 55431.57 88888.00 2007-05-27 17:03:32.375 147 12286.17 96.97 55431.60 88888.00 2007-05-27 17:03:32.500 147 12286.10 96.97 55431.60 88888.00 2007-05-27 17:03:32.625 147 12286.08 96.95 55431.60 88888.00 2007-05-27 17:03:32.750 147 12286.05 96.92 55431.57 88888.00 2007-05-27 17:03:32.875 147 12286.05 96.90 55431.53 88888.00 2007-05-27 17:03:33.000 147 12286.10 96.92 55431.53 88888.00 2007-05-27 17:03:33.125 147 12286.05 96.95 55431.55 88888.00 2007-05-27 17:03:33.250 147 12285.98 96.92 55431.57 88888.00 2007-05-27 17:03:33.375 147 12285.92 96.92 55431.55 88888.00 2007-05-27 17:03:33.500 147 12285.92 96.95 55431.55 88888.00 2007-05-27 17:03:33.625 147 12285.98 96.97 55431.50 88888.00 2007-05-27 17:03:33.750 147 12285.98 97.00 55431.55 88888.00 2007-05-27 17:03:33.875 147 12285.92 96.92 55431.50 88888.00 2007-05-27 17:03:34.000 147 12285.88 96.88 55431.47 88888.00 2007-05-27 17:03:34.125 147 12285.83 96.88 55431.47 88888.00 2007-05-27 17:03:34.250 147 12285.85 96.85 55431.50 88888.00 2007-05-27 17:03:34.375 147 12285.88 96.90 55431.53 88888.00 2007-05-27 17:03:34.500 147 12285.83 96.92 55431.47 88888.00 2007-05-27 17:03:34.625 147 12285.83 96.90 55431.47 88888.00 2007-05-27 17:03:34.750 147 12285.83 96.85 55431.45 88888.00 2007-05-27 17:03:34.875 147 12285.77 96.80 55431.43 88888.00 2007-05-27 17:03:35.000 147 12285.75 96.78 55431.38 88888.00 2007-05-27 17:03:35.125 147 12285.80 96.80 55431.40 88888.00 2007-05-27 17:03:35.250 147 12285.80 96.80 55431.43 88888.00 2007-05-27 17:03:35.375 147 12285.73 96.80 55431.43 88888.00 2007-05-27 17:03:35.500 147 12285.75 96.78 55431.43 88888.00 2007-05-27 17:03:35.625 147 12285.77 96.78 55431.45 88888.00 2007-05-27 17:03:35.750 147 12285.77 96.78 55431.45 88888.00 2007-05-27 17:03:35.875 147 12285.73 96.78 55431.43 88888.00 2007-05-27 17:03:36.000 147 12285.62 96.75 55431.40 88888.00 2007-05-27 17:03:36.125 147 12285.65 96.70 55431.43 88888.00 2007-05-27 17:03:36.250 147 12285.65 96.67 55431.38 88888.00 2007-05-27 17:03:36.375 147 12285.62 96.67 55431.30 88888.00 2007-05-27 17:03:36.500 147 12285.67 96.70 55431.32 88888.00 2007-05-27 17:03:36.625 147 12285.62 96.70 55431.38 88888.00 2007-05-27 17:03:36.750 147 12285.58 96.65 55431.35 88888.00 2007-05-27 17:03:36.875 147 12285.50 96.53 55431.32 88888.00 2007-05-27 17:03:37.000 147 12285.45 96.53 55431.30 88888.00 2007-05-27 17:03:37.125 147 12285.40 96.53 55431.30 88888.00 2007-05-27 17:03:37.250 147 12285.55 96.58 55431.32 88888.00 2007-05-27 17:03:37.375 147 12285.55 96.60 55431.35 88888.00 2007-05-27 17:03:37.500 147 12285.48 96.58 55431.32 88888.00 2007-05-27 17:03:37.625 147 12285.35 96.50 55431.28 88888.00 2007-05-27 17:03:37.750 147 12285.35 96.47 55431.30 88888.00 2007-05-27 17:03:37.875 147 12285.40 96.50 55431.30 88888.00 2007-05-27 17:03:38.000 147 12285.33 96.42 55431.28 88888.00 2007-05-27 17:03:38.125 147 12285.30 96.40 55431.25 88888.00 2007-05-27 17:03:38.250 147 12285.33 96.40 55431.28 88888.00 2007-05-27 17:03:38.375 147 12285.33 96.38 55431.25 88888.00 2007-05-27 17:03:38.500 147 12285.35 96.40 55431.30 88888.00 2007-05-27 17:03:38.625 147 12285.35 96.42 55431.30 88888.00 2007-05-27 17:03:38.750 147 12285.23 96.33 55431.28 88888.00 2007-05-27 17:03:38.875 147 12285.12 96.25 55431.25 88888.00 2007-05-27 17:03:39.000 147 12285.17 96.25 55431.25 88888.00 2007-05-27 17:03:39.125 147 12285.10 96.22 55431.25 88888.00 2007-05-27 17:03:39.250 147 12285.10 96.25 55431.25 88888.00 2007-05-27 17:03:39.375 147 12285.10 96.25 55431.22 88888.00 2007-05-27 17:03:39.500 147 12285.12 96.25 55431.20 88888.00 2007-05-27 17:03:39.625 147 12285.10 96.25 55431.22 88888.00 2007-05-27 17:03:39.750 147 12285.08 96.25 55431.22 88888.00 2007-05-27 17:03:39.875 147 12285.05 96.20 55431.20 88888.00 2007-05-27 17:03:40.000 147 12285.08 96.15 55431.20 88888.00 2007-05-27 17:03:40.125 147 12285.05 96.17 55431.20 88888.00 2007-05-27 17:03:40.250 147 12285.05 96.15 55431.20 88888.00 2007-05-27 17:03:40.375 147 12285.08 96.15 55431.20 88888.00 2007-05-27 17:03:40.500 147 12285.05 96.15 55431.20 88888.00 2007-05-27 17:03:40.625 147 12285.00 96.08 55431.15 88888.00 2007-05-27 17:03:40.750 147 12285.05 96.08 55431.18 88888.00 2007-05-27 17:03:40.875 147 12285.12 96.10 55431.18 88888.00 2007-05-27 17:03:41.000 147 12285.12 96.15 55431.15 88888.00 2007-05-27 17:03:41.125 147 12285.08 96.05 55431.15 88888.00 2007-05-27 17:03:41.250 147 12284.98 95.97 55431.12 88888.00 2007-05-27 17:03:41.375 147 12284.95 96.00 55431.12 88888.00 2007-05-27 17:03:41.500 147 12284.95 96.00 55431.10 88888.00 2007-05-27 17:03:41.625 147 12284.92 96.00 55431.10 88888.00 2007-05-27 17:03:41.750 147 12284.80 95.95 55431.07 88888.00 2007-05-27 17:03:41.875 147 12284.77 95.92 55431.07 88888.00 2007-05-27 17:03:42.000 147 12284.83 95.92 55431.05 88888.00 2007-05-27 17:03:42.125 147 12284.80 95.85 55431.05 88888.00 2007-05-27 17:03:42.250 147 12284.77 95.80 55431.05 88888.00 2007-05-27 17:03:42.375 147 12284.75 95.80 55431.05 88888.00 2007-05-27 17:03:42.500 147 12284.73 95.80 55431.05 88888.00 2007-05-27 17:03:42.625 147 12284.75 95.83 55431.07 88888.00 2007-05-27 17:03:42.750 147 12284.70 95.85 55431.07 88888.00 2007-05-27 17:03:42.875 147 12284.70 95.80 55431.07 88888.00 2007-05-27 17:03:43.000 147 12284.65 95.75 55431.03 88888.00 2007-05-27 17:03:43.125 147 12284.58 95.75 55431.03 88888.00 2007-05-27 17:03:43.250 147 12284.55 95.75 55431.05 88888.00 2007-05-27 17:03:43.375 147 12284.55 95.67 55431.03 88888.00 2007-05-27 17:03:43.500 147 12284.58 95.65 55431.00 88888.00 2007-05-27 17:03:43.625 147 12284.55 95.67 55431.00 88888.00 2007-05-27 17:03:43.750 147 12284.48 95.67 55431.03 88888.00 2007-05-27 17:03:43.875 147 12284.45 95.60 55430.97 88888.00 2007-05-27 17:03:44.000 147 12284.48 95.60 55430.97 88888.00 2007-05-27 17:03:44.125 147 12284.45 95.62 55430.97 88888.00 2007-05-27 17:03:44.250 147 12284.33 95.53 55430.95 88888.00 2007-05-27 17:03:44.375 147 12284.30 95.58 55430.95 88888.00 2007-05-27 17:03:44.500 147 12284.35 95.60 55430.95 88888.00 2007-05-27 17:03:44.625 147 12284.42 95.58 55430.95 88888.00 2007-05-27 17:03:44.750 147 12284.45 95.60 55430.97 88888.00 2007-05-27 17:03:44.875 147 12284.38 95.53 55430.95 88888.00 2007-05-27 17:03:45.000 147 12284.25 95.45 55430.90 88888.00 2007-05-27 17:03:45.125 147 12284.17 95.42 55430.93 88888.00 2007-05-27 17:03:45.250 147 12284.15 95.47 55430.90 88888.00 2007-05-27 17:03:45.375 147 12284.20 95.45 55430.90 88888.00 2007-05-27 17:03:45.500 147 12284.17 95.45 55430.88 88888.00 2007-05-27 17:03:45.625 147 12284.15 95.47 55430.90 88888.00 2007-05-27 17:03:45.750 147 12284.17 95.50 55430.90 88888.00 2007-05-27 17:03:45.875 147 12284.15 95.47 55430.90 88888.00 2007-05-27 17:03:46.000 147 12284.08 95.42 55430.88 88888.00 2007-05-27 17:03:46.125 147 12284.02 95.38 55430.90 88888.00 2007-05-27 17:03:46.250 147 12284.00 95.42 55430.93 88888.00 2007-05-27 17:03:46.375 147 12284.02 95.47 55430.90 88888.00 2007-05-27 17:03:46.500 147 12284.02 95.45 55430.93 88888.00 2007-05-27 17:03:46.625 147 12284.00 95.40 55430.90 88888.00 2007-05-27 17:03:46.750 147 12284.00 95.38 55430.88 88888.00 2007-05-27 17:03:46.875 147 12283.92 95.35 55430.85 88888.00 2007-05-27 17:03:47.000 147 12283.85 95.35 55430.82 88888.00 2007-05-27 17:03:47.125 147 12283.83 95.38 55430.85 88888.00 2007-05-27 17:03:47.250 147 12283.80 95.33 55430.80 88888.00 2007-05-27 17:03:47.375 147 12283.88 95.35 55430.78 88888.00 2007-05-27 17:03:47.500 147 12283.90 95.38 55430.80 88888.00 2007-05-27 17:03:47.625 147 12283.88 95.33 55430.82 88888.00 2007-05-27 17:03:47.750 147 12283.80 95.33 55430.80 88888.00 2007-05-27 17:03:47.875 147 12283.73 95.30 55430.78 88888.00 2007-05-27 17:03:48.000 147 12283.67 95.28 55430.78 88888.00 2007-05-27 17:03:48.125 147 12283.75 95.28 55430.78 88888.00 2007-05-27 17:03:48.250 147 12283.75 95.28 55430.72 88888.00 2007-05-27 17:03:48.375 147 12283.70 95.25 55430.72 88888.00 2007-05-27 17:03:48.500 147 12283.70 95.28 55430.72 88888.00 2007-05-27 17:03:48.625 147 12283.70 95.28 55430.72 88888.00 2007-05-27 17:03:48.750 147 12283.62 95.28 55430.72 88888.00 2007-05-27 17:03:48.875 147 12283.62 95.22 55430.72 88888.00 2007-05-27 17:03:49.000 147 12283.60 95.28 55430.70 88888.00 2007-05-27 17:03:49.125 147 12283.65 95.25 55430.70 88888.00 2007-05-27 17:03:49.250 147 12283.62 95.25 55430.70 88888.00 2007-05-27 17:03:49.375 147 12283.62 95.22 55430.70 88888.00 2007-05-27 17:03:49.500 147 12283.58 95.17 55430.72 88888.00 2007-05-27 17:03:49.625 147 12283.48 95.17 55430.68 88888.00 2007-05-27 17:03:49.750 147 12283.45 95.22 55430.68 88888.00 2007-05-27 17:03:49.875 147 12283.50 95.22 55430.65 88888.00 2007-05-27 17:03:50.000 147 12283.42 95.12 55430.65 88888.00 2007-05-27 17:03:50.125 147 12283.38 95.15 55430.65 88888.00 2007-05-27 17:03:50.250 147 12283.38 95.15 55430.62 88888.00 2007-05-27 17:03:50.375 147 12283.40 95.15 55430.62 88888.00 2007-05-27 17:03:50.500 147 12283.38 95.17 55430.62 88888.00 2007-05-27 17:03:50.625 147 12283.40 95.15 55430.60 88888.00 2007-05-27 17:03:50.750 147 12283.33 95.15 55430.60 88888.00 2007-05-27 17:03:50.875 147 12283.33 95.15 55430.60 88888.00 2007-05-27 17:03:51.000 147 12283.30 95.05 55430.57 88888.00 2007-05-27 17:03:51.125 147 12283.25 95.05 55430.57 88888.00 2007-05-27 17:03:51.250 147 12283.17 95.10 55430.60 88888.00 2007-05-27 17:03:51.375 147 12283.12 95.15 55430.60 88888.00 2007-05-27 17:03:51.500 147 12283.08 95.10 55430.57 88888.00 2007-05-27 17:03:51.625 147 12283.00 95.08 55430.53 88888.00 2007-05-27 17:03:51.750 147 12283.02 95.08 55430.55 88888.00 2007-05-27 17:03:51.875 147 12282.98 95.05 55430.55 88888.00 2007-05-27 17:03:51.000 147 12282.90 95.05 55430.53 88888.00 2007-05-27 17:03:51.125 147 12282.85 95.03 55430.47 88888.00 2007-05-27 17:03:51.250 147 12282.85 94.97 55430.50 88888.00 2007-05-27 17:03:51.375 147 12282.90 94.95 55430.50 88888.00 2007-05-27 17:03:51.500 147 12282.88 94.97 55430.50 88888.00 2007-05-27 17:03:51.625 147 12282.90 95.00 55430.50 88888.00 2007-05-27 17:03:51.750 147 12282.88 95.00 55430.47 88888.00 2007-05-27 17:03:51.875 147 12282.88 94.97 55430.50 88888.00 2007-05-27 17:03:52.000 147 12282.90 94.95 55430.47 88888.00 2007-05-27 17:03:52.125 147 12282.80 94.92 55430.43 88888.00 2007-05-27 17:03:52.250 147 12282.67 94.85 55430.40 88888.00 2007-05-27 17:03:52.375 147 12282.60 94.83 55430.40 88888.00 2007-05-27 17:03:52.500 147 12282.62 94.85 55430.43 88888.00 2007-05-27 17:03:52.625 147 12282.65 94.85 55430.45 88888.00 2007-05-27 17:03:52.750 147 12282.62 94.88 55430.43 88888.00 2007-05-27 17:03:52.875 147 12282.62 94.90 55430.43 88888.00 2007-05-27 17:03:53.000 147 12282.58 94.90 55430.38 88888.00 2007-05-27 17:03:53.125 147 12282.48 94.83 55430.38 88888.00 2007-05-27 17:03:53.250 147 12282.50 94.80 55430.38 88888.00 2007-05-27 17:03:53.375 147 12282.52 94.80 55430.38 88888.00 2007-05-27 17:03:53.500 147 12282.50 94.80 55430.38 88888.00 2007-05-27 17:03:53.625 147 12282.45 94.80 55430.38 88888.00 2007-05-27 17:03:53.750 147 12282.40 94.80 55430.35 88888.00 2007-05-27 17:03:53.875 147 12282.35 94.75 55430.32 88888.00 2007-05-27 17:03:54.000 147 12282.38 94.78 55430.32 88888.00 2007-05-27 17:03:54.125 147 12282.35 94.78 55430.38 88888.00 2007-05-27 17:03:54.250 147 12282.25 94.70 55430.35 88888.00 2007-05-27 17:03:54.375 147 12282.20 94.67 55430.28 88888.00 2007-05-27 17:03:54.500 147 12282.25 94.65 55430.28 88888.00 2007-05-27 17:03:54.625 147 12282.30 94.70 55430.30 88888.00 2007-05-27 17:03:54.750 147 12282.33 94.72 55430.32 88888.00 2007-05-27 17:03:54.875 147 12282.23 94.65 55430.30 88888.00 2007-05-27 17:03:55.000 147 12282.20 94.62 55430.30 88888.00 2007-05-27 17:03:55.125 147 12282.20 94.62 55430.30 88888.00 2007-05-27 17:03:55.250 147 12282.12 94.55 55430.28 88888.00 2007-05-27 17:03:55.375 147 12282.08 94.58 55430.25 88888.00 2007-05-27 17:03:55.500 147 12282.05 94.55 55430.25 88888.00 2007-05-27 17:03:55.625 147 12282.00 94.55 55430.25 88888.00 2007-05-27 17:03:55.750 147 12282.00 94.60 55430.28 88888.00 2007-05-27 17:03:55.875 147 12281.95 94.55 55430.22 88888.00 2007-05-27 17:03:56.000 147 12281.88 94.47 55430.20 88888.00 2007-05-27 17:03:56.125 147 12281.90 94.53 55430.22 88888.00 2007-05-27 17:03:56.250 147 12281.92 94.53 55430.25 88888.00 2007-05-27 17:03:56.375 147 12281.90 94.47 55430.22 88888.00 2007-05-27 17:03:56.500 147 12281.83 94.42 55430.20 88888.00 2007-05-27 17:03:56.625 147 12281.77 94.42 55430.18 88888.00 2007-05-27 17:03:56.750 147 12281.75 94.40 55430.15 88888.00 2007-05-27 17:03:56.875 147 12281.83 94.38 55430.18 88888.00 2007-05-27 17:03:57.000 147 12281.75 94.40 55430.18 88888.00 2007-05-27 17:03:57.125 147 12281.67 94.38 55430.15 88888.00 2007-05-27 17:03:57.250 147 12281.65 94.33 55430.18 88888.00 2007-05-27 17:03:57.375 147 12281.67 94.35 55430.15 88888.00 2007-05-27 17:03:57.500 147 12281.65 94.35 55430.15 88888.00 2007-05-27 17:03:57.625 147 12281.65 94.35 55430.18 88888.00 2007-05-27 17:03:57.750 147 12281.62 94.30 55430.12 88888.00 2007-05-27 17:03:57.875 147 12281.58 94.28 55430.10 88888.00 2007-05-27 17:03:58.000 147 12281.62 94.28 55430.07 88888.00 2007-05-27 17:03:58.125 147 12281.55 94.28 55430.07 88888.00 2007-05-27 17:03:58.250 147 12281.45 94.22 55430.05 88888.00 2007-05-27 17:03:58.375 147 12281.50 94.20 55430.05 88888.00 2007-05-27 17:03:58.500 147 12281.42 94.20 55430.05 88888.00 2007-05-27 17:03:58.625 147 12281.40 94.20 55430.05 88888.00 2007-05-27 17:03:58.750 147 12281.40 94.17 55430.03 88888.00 2007-05-27 17:03:58.875 147 12281.33 94.10 55430.03 88888.00 2007-05-27 17:03:59.000 147 12281.25 94.12 55430.00 88888.00 2007-05-27 17:03:59.125 147 12281.23 94.10 55430.05 88888.00 2007-05-27 17:03:59.250 147 12281.12 94.03 55430.07 88888.00 2007-05-27 17:03:59.375 147 12281.08 94.03 55430.05 88888.00 2007-05-27 17:03:59.500 147 12281.08 94.00 55430.03 88888.00 2007-05-27 17:03:59.625 147 12281.08 93.95 55430.03 88888.00 2007-05-27 17:03:59.750 147 12281.15 94.00 55430.05 88888.00 2007-05-27 17:03:59.875 147 12281.12 94.03 55430.03 88888.00 2007-05-27 17:04:00.000 147 12281.02 94.00 55430.00 88888.00 2007-05-27 17:04:00.125 147 12280.98 93.92 55430.03 88888.00 2007-05-27 17:04:00.250 147 12280.98 93.88 55430.00 88888.00 2007-05-27 17:04:00.375 147 12280.95 93.90 55430.00 88888.00 2007-05-27 17:04:00.500 147 12280.85 93.85 55429.97 88888.00 2007-05-27 17:04:00.625 147 12280.75 93.80 55429.95 88888.00 2007-05-27 17:04:00.750 147 12280.67 93.83 55429.97 88888.00 2007-05-27 17:04:00.875 147 12280.67 93.83 55429.97 88888.00 2007-05-27 17:04:02.000 147 12280.65 93.78 55429.97 88888.00 2007-05-27 17:04:02.125 147 12745.55 -58982.05 -145601.1088888.00 2007-05-27 17:04:02.250 147 -24528.05 -63897.25 -152486.2388888.00 2007-05-27 17:04:02.375 147 207776.00 23981.62 -70559.82 88888.00 2007-05-27 17:04:02.500 147 207782.40 23968.83 -70566.23 88888.00 2007-05-27 17:04:02.625 147 207776.00 23956.03 -70569.82 88888.00 2007-05-27 17:04:02.750 147 6562.07 -206796.98121678.50 88888.00 2007-05-27 17:04:02.875 147 -6505.65 -75366.05 -157069.9088888.00 2007-05-27 17:04:03.000 147 207718.40 23924.03 -70591.82 88888.00 2007-05-27 17:04:03.125 147 207724.80 23924.03 -70585.43 88888.00 2007-05-27 17:04:03.250 147 207718.40 23930.42 -70585.43 88888.00 2007-05-27 17:04:03.375 147 207705.60 23930.42 -70585.43 88888.00 2007-05-27 17:04:03.500 147 207686.40 23911.22 -70598.23 88888.00 2007-05-27 17:04:03.625 147 207660.80 23911.22 -70598.10 88888.00 2007-05-27 17:04:03.750 147 6562.07 -206796.95121665.70 88888.00 2007-05-27 17:04:03.875 147 -4867.25 -103218.85-173453.9088888.00 2007-05-27 17:04:04.000 147 207673.60 23872.83 -70598.23 88888.00 2007-05-27 17:04:04.125 147 207660.80 23872.83 -70598.23 88888.00 2007-05-27 17:04:04.250 147 207667.20 23885.62 -70604.62 88888.00 2007-05-27 17:04:04.375 147 207654.40 23866.42 -70604.62 88888.00 2007-05-27 17:04:04.500 147 207635.20 23860.03 -70598.23 88888.00 2007-05-27 17:04:04.625 147 207641.60 23872.83 -70609.10 88888.00 2007-05-27 17:04:04.750 147 6562.07 -206796.92121672.10 88888.00 2007-05-27 17:04:04.875 147 -6505.65 -113049.25-178369.1088888.00 2007-05-27 17:04:05.000 147 207558.40 23834.42 -70617.43 88888.00 2007-05-27 17:04:05.125 147 207552.00 23821.62 -70623.82 88888.00 2007-05-27 17:04:05.250 147 207577.60 23834.42 -70617.43 88888.00 2007-05-27 17:04:05.375 147 207571.20 23828.03 -70611.02 88888.00 2007-05-27 17:04:05.500 147 207539.20 23815.22 -70623.82 88888.00 2007-05-27 17:04:05.625 147 207532.80 23802.42 -70621.73 88888.00 2007-05-27 17:04:05.750 147 6562.07 -206796.90121678.50 88888.00 2007-05-27 17:04:05.875 147 -8144.05 -139263.65-198029.9088888.00 2007-05-27 17:04:06.000 147 207507.20 23776.83 -70636.62 88888.00 2007-05-27 17:04:06.125 147 207500.80 23776.83 -70630.23 88888.00 2007-05-27 17:04:06.250 147 207500.80 23783.22 -70630.23 88888.00 2007-05-27 17:04:06.375 147 207488.00 23776.83 -70636.62 88888.00 2007-05-27 17:04:06.500 147 207462.40 23757.62 -70636.62 88888.00 2007-05-27 17:04:06.625 147 207443.20 23744.83 -70639.30 88888.00 2007-05-27 17:04:06.750 147 6562.07 -206796.88121678.50 88888.00 2007-05-27 17:04:06.875 147 -8144.05 -158924.45208293.30 88888.00 2007-05-27 17:04:07.000 147 207443.20 23732.03 -70636.62 88888.00 2007-05-27 17:04:07.125 147 207436.80 23712.83 -70649.43 88888.00 2007-05-27 17:04:07.250 147 207430.40 23706.42 -70655.82 88888.00 2007-05-27 17:04:07.375 147 207430.40 23719.22 -70649.43 88888.00 2007-05-27 17:04:07.500 147 207398.40 23706.42 -70655.82 88888.00 2007-05-27 17:04:07.625 147 207379.20 23693.62 -70652.25 88888.00 2007-05-27 17:04:07.750 147 6562.07 -206796.85121684.90 88888.00 2007-05-27 17:04:07.875 147 -6505.65 -173670.05193547.70 88888.00 2007-05-27 17:04:08.000 147 207366.40 23680.83 -70655.82 88888.00 2007-05-27 17:04:08.125 147 207353.60 23680.83 -70662.23 88888.00 2007-05-27 17:04:08.250 147 207360.00 23687.22 -70655.82 88888.00 2007-05-27 17:04:08.375 147 207334.40 23687.22 -70655.82 88888.00 2007-05-27 17:04:08.500 147 207315.20 23680.83 -70655.82 88888.00 2007-05-27 17:04:08.625 147 207315.20 23668.03 -70659.88 88888.00 2007-05-27 17:04:08.750 147 6562.07 -206796.83121678.50 88888.00 2007-05-27 17:04:08.875 147 -4867.25 -199884.45185355.70 88888.00 2007-05-27 17:04:09.000 147 207270.40 23636.03 -70675.02 88888.00 2007-05-27 17:04:09.125 147 207302.40 23636.03 -70675.02 88888.00 2007-05-27 17:04:09.250 147 207334.40 23642.42 -70668.62 88888.00 2007-05-27 17:04:09.375 147 207321.60 23642.42 -70675.02 88888.00 2007-05-27 17:04:09.500 147 207296.00 23629.62 -70668.62 88888.00 2007-05-27 17:04:09.625 147 207302.40 23616.83 -70673.52 88888.00 2007-05-27 17:04:09.750 147 6562.07 -206803.20121684.90 88888.00 2007-05-27 17:04:09.875 147 -6505.65 -203161.25170610.10 88888.00 2007-05-27 17:04:10.000 147 207264.00 23604.03 -70694.23 88888.00 2007-05-27 17:04:10.125 147 207264.00 23604.03 -70700.62 88888.00 2007-05-27 17:04:10.250 147 207251.20 23578.42 -70700.62 88888.00 2007-05-27 17:04:10.375 147 207244.80 23578.42 -70700.62 88888.00 2007-05-27 17:04:10.500 147 207232.00 23578.42 -70694.23 88888.00 2007-05-27 17:04:10.625 147 207232.00 23572.03 -70690.35 88888.00 2007-05-27 17:04:10.750 147 6562.07 -206803.17121684.90 88888.00 2007-05-27 17:04:10.875 147 -8144.05 198246.75 160779.70 88888.00 2007-05-27 17:04:11.000 147 207212.80 23552.83 -70713.43 88888.00 2007-05-27 17:04:11.125 147 207193.60 23546.42 -70726.23 88888.00 2007-05-27 17:04:11.250 147 207174.40 23546.42 -70719.82 88888.00 2007-05-27 17:04:11.375 147 207193.60 23559.22 -70713.43 88888.00 2007-05-27 17:04:11.500 147 207200.00 23540.03 -70713.43 88888.00 2007-05-27 17:04:11.625 147 207155.20 23514.42 -70728.80 88888.00 2007-05-27 17:04:11.750 147 6562.07 -206803.15121691.30 88888.00 2007-05-27 17:04:11.875 147 -6505.65 176947.55 142757.30 88888.00 2007-05-27 17:04:12.000 147 207136.00 23508.03 -70745.43 88888.00 2007-05-27 17:04:12.125 147 207148.80 23495.22 -70751.82 88888.00 2007-05-27 17:04:12.250 147 207155.20 23508.03 -70745.43 88888.00 2007-05-27 17:04:12.375 147 207142.40 23514.42 -70745.43 88888.00 2007-05-27 17:04:12.500 147 207136.00 23508.03 -70745.43 88888.00 2007-05-27 17:04:12.625 147 207110.40 23488.83 -70747.48 88888.00 2007-05-27 17:04:12.750 147 6562.07 -206803.12121665.70 88888.00 2007-05-27 17:04:12.875 147 -4867.25 165478.75 134565.30 88888.00 2007-05-27 17:04:13.000 147 207097.60 23482.42 -70758.23 88888.00 2007-05-27 17:04:13.125 147 207116.80 23488.83 -70758.23 88888.00 2007-05-27 17:04:13.250 147 207110.40 23476.03 -70764.62 88888.00 2007-05-27 17:04:13.375 147 207091.20 23456.83 -70764.62 88888.00 2007-05-27 17:04:13.500 147 207072.00 23456.83 -70777.43 88888.00 2007-05-27 17:04:13.625 147 207065.60 23463.22 -70772.85 88888.00 2007-05-27 17:04:13.750 147 6562.07 -206803.10121672.10 88888.00 2007-05-27 17:04:13.875 147 -11420.85 163840.35 136203.70 88888.00 2007-05-27 17:04:14.000 147 207052.80 23424.83 -70790.23 88888.00 2007-05-27 17:04:14.125 147 207052.80 23431.22 -70790.23 88888.00 2007-05-27 17:04:14.250 147 207046.40 23431.22 -70796.62 88888.00 2007-05-27 17:04:14.375 147 207040.00 23431.22 -70803.02 88888.00 2007-05-27 17:04:14.500 147 207033.60 23418.42 -70803.02 88888.00 2007-05-27 17:04:14.625 147 207033.60 23412.03 -70798.52 88888.00 2007-05-27 17:04:14.750 147 6562.07 -206803.08121672.10 88888.00 2007-05-27 17:04:14.875 147 -6505.65 145817.95 123096.50 88888.00 2007-05-27 17:04:15.000 147 206976.00 23405.62 -70822.23 88888.00 2007-05-27 17:04:15.125 147 207001.60 23405.62 -70822.23 88888.00 2007-05-27 17:04:15.250 147 207001.60 23399.22 -70828.62 88888.00 2007-05-27 17:04:15.375 147 207001.60 23405.62 -70835.02 88888.00 2007-05-27 17:04:15.500 147 206982.40 23399.22 -70828.62 88888.00 2007-05-27 17:04:15.625 147 206995.20 23386.42 -70824.60 88888.00 2007-05-27 17:04:15.750 147 6562.07 -206803.05121672.10 88888.00 2007-05-27 17:04:15.875 147 -6505.65 142541.15 113266.10 88888.00 2007-05-27 17:04:16.000 147 206976.00 23367.22 -70841.43 88888.00 2007-05-27 17:04:16.125 147 206982.40 23373.62 -70854.23 88888.00 2007-05-27 17:04:16.250 147 206976.00 23380.03 -70854.23 88888.00 2007-05-27 17:04:16.375 147 206963.20 23367.22 -70847.82 88888.00 2007-05-27 17:04:16.500 147 206956.80 23360.83 -70841.43 88888.00 2007-05-27 17:04:16.625 147 206937.60 23354.42 -70849.70 88888.00 2007-05-27 17:04:16.750 147 6562.07 -206803.02121672.10 88888.00 2007-05-27 17:04:16.875 147 -11420.85 131072.35 105074.10 88888.00 2007-05-27 17:04:17.000 147 206976.00 23341.62 -70860.62 88888.00 2007-05-27 17:04:17.125 147 206969.60 23328.83 -70867.02 88888.00 2007-05-27 17:04:17.250 147 206937.60 23303.22 -70879.82 88888.00 2007-05-27 17:04:17.375 147 206924.80 23309.62 -70879.82 88888.00 2007-05-27 17:04:17.500 147 206937.60 23335.22 -70879.82 88888.00 2007-05-27 17:04:17.625 147 206937.60 23335.22 -70880.88 88888.00 2007-05-27 17:04:17.750 147 6562.07 -206803.00121684.90 88888.00 2007-05-27 17:04:17.875 147 -6505.65 122880.35 96882.10 88888.00 2007-05-27 17:04:18.000 147 206886.40 23277.62 -70899.02 88888.00 2007-05-27 17:04:18.125 147 206886.40 23290.42 -70905.43 88888.00 2007-05-27 17:04:18.250 147 206873.60 23290.42 -70911.82 88888.00 2007-05-27 17:04:18.375 147 206873.60 23290.42 -70918.23 88888.00 2007-05-27 17:04:18.500 147 206886.40 23290.42 -70918.23 88888.00 2007-05-27 17:04:18.625 147 206880.00 23284.03 -70914.23 88888.00 2007-05-27 17:04:18.750 147 6562.07 -206802.98121665.70 88888.00 2007-05-27 17:04:18.875 147 -4867.25 114688.35 87051.70 88888.00 2007-05-27 17:04:19.000 147 206860.80 23252.03 -70937.43 88888.00 2007-05-27 17:04:19.125 147 206860.80 23245.62 -70943.82 88888.00 2007-05-27 17:04:19.250 147 206848.00 23245.62 -70931.02 88888.00 2007-05-27 17:04:19.375 147 206841.60 23258.42 -70931.02 88888.00 2007-05-27 17:04:19.500 147 206848.00 23264.83 -70937.43 88888.00 2007-05-27 17:04:19.625 147 206841.60 23258.42 -70946.18 88888.00 2007-05-27 17:04:19.750 147 6562.07 -206802.95121678.50 88888.00 2007-05-27 17:04:19.875 147 -8144.05 98304.35 78859.70 88888.00 2007-05-27 17:04:20.000 147 206816.00 23226.42 -70950.23 88888.00 2007-05-27 17:04:20.125 147 206816.00 23226.42 -70956.62 88888.00 2007-05-27 17:04:20.250 147 206796.80 23207.22 -70969.43 88888.00 2007-05-27 17:04:20.375 147 206790.40 23200.83 -70975.82 88888.00 2007-05-27 17:04:20.500 147 206784.00 23200.83 -70975.82 88888.00 2007-05-27 17:04:20.625 147 206790.40 23188.03 -70971.50 88888.00 2007-05-27 17:04:20.750 147 6562.07 -206802.92121672.10 88888.00 2007-05-27 17:04:20.875 147 -8144.05 93389.15 65752.50 88888.00 2007-05-27 17:04:21.000 147 206758.40 23188.03 -70982.23 88888.00 2007-05-27 17:04:21.125 147 206745.60 23181.62 -70988.62 88888.00 2007-05-27 17:04:21.250 147 206739.20 23175.22 -70995.02 88888.00 2007-05-27 17:04:21.375 147 206726.40 23149.62 -70995.02 88888.00 2007-05-27 17:04:21.500 147 206745.60 23156.03 -70988.62 88888.00 2007-05-27 17:04:21.625 147 206752.00 23149.62 -70984.43 88888.00 2007-05-27 17:04:21.750 147 6562.07 -206802.90121672.10 88888.00 2007-05-27 17:04:21.875 147 -9782.45 75366.75 51006.90 88888.00 2007-05-27 17:04:22.000 147 206707.20 23130.42 -71014.23 88888.00 2007-05-27 17:04:22.125 147 206726.40 23156.03 -71007.82 88888.00 2007-05-27 17:04:22.250 147 206713.60 23143.22 -71014.23 88888.00 2007-05-27 17:04:22.375 147 206688.00 23130.42 -71014.23 88888.00 2007-05-27 17:04:22.500 147 206668.80 23111.22 -71007.82 88888.00 2007-05-27 17:04:22.625 147 206656.00 23117.62 -71003.98 88888.00 2007-05-27 17:04:22.750 147 6562.07 -206802.88121672.10 88888.00 2007-05-27 17:04:22.875 147 -11420.85 55705.95 44453.30 88888.00 2007-05-27 17:04:23.000 147 206643.20 23085.62 -71020.62 88888.00 2007-05-27 17:04:23.125 147 206624.00 23079.22 -71027.02 88888.00 2007-05-27 17:04:23.250 147 206611.20 23060.03 -71039.82 88888.00 2007-05-27 17:04:23.375 147 206598.40 23060.03 -71046.23 88888.00 2007-05-27 17:04:23.500 147 206611.20 23066.42 -71039.82 88888.00 2007-05-27 17:04:23.625 147 206611.20 23060.03 -71036.40 88888.00 2007-05-27 17:04:23.750 147 6562.07 -206802.85121672.10 88888.00 2007-05-27 17:04:23.875 147 -8144.05 47513.95 34622.90 88888.00 2007-05-27 17:04:24.000 147 206604.80 23060.03 -71046.23 88888.00 2007-05-27 17:04:24.125 147 206579.20 23053.62 -71052.62 88888.00 2007-05-27 17:04:24.250 147 206579.20 23028.03 -71059.02 88888.00 2007-05-27 17:04:24.375 147 206566.40 23040.83 -71059.02 88888.00 2007-05-27 17:04:24.500 147 206553.60 23053.62 -71052.62 88888.00 2007-05-27 17:04:24.625 147 206547.20 23047.22 -71054.43 88888.00 2007-05-27 17:04:24.750 147 6562.07 -206802.83121678.50 88888.00 2007-05-27 17:04:24.875 147 -8144.05 29491.55 24792.50 88888.00 2007-05-27 17:04:25.000 147 206528.00 23034.42 -71071.82 88888.00 2007-05-27 17:04:25.125 147 206508.80 23002.42 -71084.62 88888.00 2007-05-27 17:04:25.250 147 206508.80 22996.03 -71084.62 88888.00 2007-05-27 17:04:25.375 147 206521.60 23008.83 -71084.62 88888.00 2007-05-27 17:04:25.500 147 206521.60 23021.62 -71078.23 88888.00 2007-05-27 17:04:25.625 147 206502.40 23015.22 -71080.60 88888.00 2007-05-27 17:04:25.750 147 6562.07 -206802.80121678.50 88888.00 2007-05-27 17:04:25.875 147 -6505.65 13107.55 16600.50 88888.00 2007-05-27 17:04:26.000 147 206464.00 22996.03 -71103.82 88888.00 2007-05-27 17:04:26.125 147 206457.60 23008.83 -71097.43 88888.00 2007-05-27 17:04:26.250 147 206457.60 23002.42 -71097.43 88888.00 2007-05-27 17:04:26.375 147 206457.60 22989.62 -71103.82 88888.00 2007-05-27 17:04:26.500 147 206451.20 22983.22 -71110.23 88888.00 2007-05-27 17:04:26.625 147 206432.00 22970.42 -71108.68 88888.00 2007-05-27 17:04:26.750 147 6562.07 -206802.77121678.50 88888.00 2007-05-27 17:04:26.875 147 -8144.07 -8191.65 8408.50 88888.00 2007-05-27 17:04:27.000 147 206380.80 22964.03 -71129.43 88888.00 2007-05-27 17:04:27.125 147 206393.60 22970.42 -71123.02 88888.00 2007-05-27 17:04:27.250 147 206393.60 22976.83 -71116.62 88888.00 2007-05-27 17:04:27.375 147 206374.40 22976.83 -71129.43 88888.00 2007-05-27 17:04:27.500 147 206348.80 22976.83 -71135.82 88888.00 2007-05-27 17:04:27.625 147 206355.20 22976.83 -71131.40 88888.00 2007-05-27 17:04:27.750 147 6562.07 -206802.75121665.70 88888.00 2007-05-27 17:04:27.875 147 -9782.48 -18022.05 6770.10 88888.00 2007-05-27 17:04:28.000 147 206329.60 22970.42 -71148.62 88888.00 2007-05-27 17:04:28.125 147 206316.80 22970.42 -71148.62 88888.00 2007-05-27 17:04:28.250 147 206310.40 22970.42 -71148.62 88888.00 2007-05-27 17:04:28.375 147 206316.80 22970.42 -71155.02 88888.00 2007-05-27 17:04:28.500 147 206284.80 22957.62 -71161.43 88888.00 2007-05-27 17:04:28.625 147 206265.60 22957.62 -71163.23 88888.00 2007-05-27 17:04:28.750 147 6562.07 -206802.73121665.70 88888.00 2007-05-27 17:04:28.875 147 -6505.68 -47513.25 3493.30 88888.00 2007-05-27 17:04:29.000 147 206252.80 22938.42 -71167.82 88888.00 2007-05-27 17:04:29.125 147 206227.20 22919.22 -71187.02 88888.00 2007-05-27 17:04:29.250 147 206201.60 22919.22 -71187.02 88888.00 2007-05-27 17:04:29.375 147 206195.20 22944.83 -71187.02 88888.00 2007-05-27 17:04:29.500 147 206195.20 22951.22 -71187.02 88888.00 2007-05-27 17:04:29.625 147 206201.60 22938.42 -71189.88 88888.00 2007-05-27 17:04:29.750 147 6562.07 -206802.70121672.10 88888.00 2007-05-27 17:04:29.875 147 -8144.07 -63897.28 -1421.90 88888.00 2007-05-27 17:04:30.000 147 206137.60 22938.42 -71206.23 88888.00 2007-05-27 17:04:30.125 147 206150.40 22944.83 -71206.23 88888.00 2007-05-27 17:04:30.250 147 206163.20 22951.22 -71206.23 88888.00 2007-05-27 17:04:30.375 147 206150.40 22938.42 -71212.62 88888.00 2007-05-27 17:04:30.500 147 206124.80 22938.42 -71225.43 88888.00 2007-05-27 17:04:30.625 147 206112.00 22944.83 -71214.73 88888.00 2007-05-27 17:04:30.750 147 6562.07 -206802.67121665.70 88888.00 2007-05-27 17:04:30.875 147 -4867.27 -86834.85 216.50 88888.00 2007-05-27 17:04:31.000 147 206080.00 22932.03 -71231.82 88888.00 2007-05-27 17:04:31.125 147 206060.80 22932.03 -71238.23 88888.00 2007-05-27 17:04:31.250 147 206041.60 22944.83 -71238.23 88888.00 2007-05-27 17:04:31.375 147 206041.60 22944.83 -71231.82 88888.00 2007-05-27 17:04:31.500 147 206041.60 22932.03 -71238.23 88888.00 2007-05-27 17:04:31.625 147 206048.00 22938.42 -71227.27 88888.00 2007-05-27 17:04:31.750 147 6562.07 -206802.65121678.50 88888.00 2007-05-27 17:04:31.875 147 -9782.48 -104857.251854.90 88888.00 2007-05-27 17:04:32.000 147 205990.40 22938.42 -71238.23 88888.00 2007-05-27 17:04:32.125 147 205984.00 22938.42 -71251.02 88888.00 2007-05-27 17:04:32.250 147 205964.80 22925.62 -71263.82 88888.00 2007-05-27 17:04:32.375 147 205964.80 22938.42 -71257.43 88888.00 2007-05-27 17:04:32.500 147 205964.80 22944.83 -71263.82 88888.00 2007-05-27 17:04:32.625 147 205945.60 22951.22 -71269.02 88888.00 2007-05-27 17:04:32.750 147 6562.07 -206802.62121678.50 88888.00 2007-05-27 17:04:32.875 147 -6505.68 -131071.655131.70 88888.00 2007-05-27 17:04:33.000 147 205926.40 22964.03 -71270.23 88888.00 2007-05-27 17:04:33.125 147 205913.60 22970.42 -71263.82 88888.00 2007-05-27 17:04:33.250 147 205888.00 22957.62 -71276.62 88888.00 2007-05-27 17:04:33.375 147 205881.60 22964.03 -71276.62 88888.00 2007-05-27 17:04:33.500 147 205894.40 22976.83 -71276.62 88888.00 2007-05-27 17:04:33.625 147 205881.60 22964.03 -71279.00 88888.00 2007-05-27 17:04:33.750 147 6562.07 -206802.60121672.10 88888.00 2007-05-27 17:04:33.875 147 -8144.07 -145817.255131.70 88888.00 2007-05-27 17:04:34.000 147 205849.60 22976.83 -71295.82 88888.00 2007-05-27 17:04:34.125 147 205843.20 22983.22 -71295.82 88888.00 2007-05-27 17:04:34.250 147 205830.40 22976.83 -71302.23 88888.00 2007-05-27 17:04:34.375 147 205824.00 22983.22 -71295.82 88888.00 2007-05-27 17:04:34.500 147 205798.40 22996.03 -71302.23 88888.00 2007-05-27 17:04:34.625 147 205785.60 22996.03 -71297.80 88888.00 2007-05-27 17:04:34.750 147 6562.07 -206802.58121678.50 88888.00 2007-05-27 17:04:34.875 147 -6505.68 -172031.6514962.10 88888.00 2007-05-27 17:04:35.000 147 205734.40 23002.42 -71315.02 88888.00 2007-05-27 17:04:35.125 147 205721.60 23002.42 -71321.43 88888.00 2007-05-27 17:04:35.250 147 205708.80 23015.22 -71321.43 88888.00 2007-05-27 17:04:35.375 147 205696.00 23015.22 -71327.82 88888.00 2007-05-27 17:04:35.500 147 205689.60 23008.83 -71327.82 88888.00 2007-05-27 17:04:35.625 147 205670.40 23015.22 -71323.55 88888.00 2007-05-27 17:04:35.750 147 6562.07 -206802.55121684.90 88888.00 2007-05-27 17:04:35.875 147 -8144.07 -196607.6526430.90 88888.00 2007-05-27 17:04:36.000 147 205644.80 23034.42 -71334.23 88888.00 2007-05-27 17:04:36.125 147 205632.00 23028.03 -71334.23 88888.00 2007-05-27 17:04:36.250 147 205625.60 23034.42 -71347.02 88888.00 2007-05-27 17:04:36.375 147 205625.60 23047.22 -71353.43 88888.00 2007-05-27 17:04:36.500 147 205612.80 23047.22 -71366.23 88888.00 2007-05-27 17:04:36.625 147 205600.00 23047.22 -71355.65 88888.00 2007-05-27 17:04:36.750 147 6562.07 -206802.52121678.50 88888.00 2007-05-27 17:04:36.875 147 -9782.48 198246.75 34622.90 88888.00 2007-05-27 17:04:37.000 147 205542.40 23079.22 -71366.23 88888.00 2007-05-27 17:04:37.125 147 205542.40 23098.42 -71366.23 88888.00 2007-05-27 17:04:37.250 147 205555.20 23098.42 -71372.62 88888.00 2007-05-27 17:04:37.375 147 205542.40 23092.03 -71385.43 88888.00 2007-05-27 17:04:37.500 147 205504.00 23092.03 -71391.82 88888.00 2007-05-27 17:04:37.625 147 205472.00 23117.62 -71394.40 88888.00 2007-05-27 17:04:37.750 147 6562.07 -206802.50121672.10 88888.00 2007-05-27 17:04:37.875 147 -9782.48 175309.15 42814.90 88888.00 2007-05-27 17:04:38.000 147 205459.20 23124.03 -71398.23 88888.00 2007-05-27 17:04:38.125 147 205452.80 23136.83 -71404.62 88888.00 2007-05-27 17:04:38.250 147 205440.00 23130.42 -71411.02 88888.00 2007-05-27 17:04:38.375 147 205427.20 23136.83 -71417.43 88888.00 2007-05-27 17:04:38.500 147 205427.20 23149.62 -71417.43 88888.00 2007-05-27 17:04:38.625 147 205433.60 23156.03 -71412.82 88888.00 2007-05-27 17:04:38.750 147 6562.07 -206802.48121659.30 88888.00 2007-05-27 17:04:38.875 147 -9782.48 162201.95 55922.10 88888.00 2007-05-27 17:04:39.000 147 205401.60 23181.62 -71430.23 88888.00 2007-05-27 17:04:39.125 147 205408.00 23188.03 -71430.23 88888.00 2007-05-27 17:04:39.250 147 205382.40 23194.42 -71430.23 88888.00 2007-05-27 17:04:39.375 147 205344.00 23181.62 -71436.62 88888.00 2007-05-27 17:04:39.500 147 205337.60 23194.42 -71443.02 88888.00 2007-05-27 17:04:39.625 147 205344.00 23213.62 -71444.93 88888.00 2007-05-27 17:04:39.750 147 6562.07 -206802.45121684.90 88888.00 2007-05-27 17:04:39.875 147 -13059.27 134349.15 70667.70 88888.00 2007-05-27 17:04:40.000 147 205267.20 23213.62 -71462.23 88888.00 2007-05-27 17:04:40.125 147 205280.00 23245.62 -71462.23 88888.00 2007-05-27 17:04:40.250 147 205248.00 23264.83 -71468.62 88888.00 2007-05-27 17:04:40.375 147 205235.20 23264.83 -71468.62 88888.00 2007-05-27 17:04:40.500 147 205235.20 23277.62 -71468.62 88888.00 2007-05-27 17:04:40.625 147 205228.80 23290.42 -71464.15 88888.00 2007-05-27 17:04:40.750 147 6562.07 -206802.42121672.10 88888.00 2007-05-27 17:04:40.875 147 -6505.68 109773.15 88690.10 88888.00 2007-05-27 17:04:41.000 147 205228.80 23309.62 -71487.82 88888.00 2007-05-27 17:04:41.125 147 205209.60 23309.62 -71494.23 88888.00 2007-05-27 17:04:41.250 147 205203.20 23316.03 -71494.23 88888.00 2007-05-27 17:04:41.375 147 205203.20 23335.22 -71500.62 88888.00 2007-05-27 17:04:41.500 147 205171.20 23348.03 -71507.02 88888.00 2007-05-27 17:04:41.625 147 205171.20 23360.83 -71502.73 88888.00 2007-05-27 17:04:41.750 147 6562.07 -206802.40121665.70 88888.00 2007-05-27 17:04:41.875 147 -13059.27 90112.35 109989.30 88888.00 2007-05-27 17:04:42.000 147 205145.60 23399.22 -71519.82 88888.00 2007-05-27 17:04:42.125 147 205132.80 23405.62 -71526.23 88888.00 2007-05-27 17:04:42.250 147 205107.20 23399.22 -71545.43 88888.00 2007-05-27 17:04:42.375 147 205100.80 23392.83 -71545.43 88888.00 2007-05-27 17:04:42.500 147 205126.40 23418.42 -71539.02 88888.00 2007-05-27 17:04:42.625 147 205126.40 23450.42 -71535.68 88888.00 2007-05-27 17:04:42.750 147 6562.07 -206802.38121665.70 88888.00 2007-05-27 17:04:42.875 147 -8144.07 81920.35 132926.90 88888.00 2007-05-27 17:04:43.000 147 205081.60 23476.03 -71558.23 88888.00 2007-05-27 17:04:43.125 147 205062.40 23482.42 -71564.62 88888.00 2007-05-27 17:04:43.250 147 205056.00 23514.42 -71551.82 88888.00 2007-05-27 17:04:43.375 147 205043.20 23520.83 -71558.23 88888.00 2007-05-27 17:04:43.500 147 205030.40 23508.03 -71571.02 88888.00 2007-05-27 17:04:43.625 147 205017.60 23508.03 -71574.20 88888.00 2007-05-27 17:04:43.750 147 6562.07 -206802.35121678.50 88888.00 2007-05-27 17:04:43.875 147 -8144.07 54067.55 152587.70 88888.00 2007-05-27 17:04:44.000 147 204985.60 23559.22 -71583.82 88888.00 2007-05-27 17:04:44.125 147 204992.00 23572.03 -71596.62 88888.00 2007-05-27 17:04:44.250 147 204998.40 23591.22 -71603.02 88888.00 2007-05-27 17:04:44.375 147 204992.00 23604.03 -71603.02 88888.00 2007-05-27 17:04:44.500 147 204979.20 23610.42 -71609.43 88888.00 2007-05-27 17:04:44.625 147 204972.80 23616.83 -71618.85 88888.00 2007-05-27 17:04:44.750 147 6562.07 -206802.33121672.10 88888.00 2007-05-27 17:04:44.875 147 -6505.68 44237.15 177163.70 88888.00 2007-05-27 17:04:45.000 147 204960.00 23655.22 -71635.02 88888.00 2007-05-27 17:04:45.125 147 204953.60 23668.03 -71641.43 88888.00 2007-05-27 17:04:45.250 147 204947.20 23680.83 -71654.23 88888.00 2007-05-27 17:04:45.375 147 204940.80 23687.22 -71647.82 88888.00 2007-05-27 17:04:45.500 147 204947.20 23712.83 -71654.23 88888.00 2007-05-27 17:04:45.625 147 204928.00 23725.62 -71657.43 88888.00 2007-05-27 17:04:45.750 147 6562.07 -206802.30121672.10 88888.00 2007-05-27 17:04:45.875 147 -9782.48 26214.75 200101.30 88888.00 2007-05-27 17:04:46.000 147 204921.60 23770.42 -71679.82 88888.00 2007-05-27 17:04:46.125 147 204928.00 23776.83 -71679.82 88888.00 2007-05-27 17:04:46.250 147 204928.00 23802.42 -71679.82 88888.00 2007-05-27 17:04:46.375 147 204921.60 23828.03 -71673.43 88888.00 2007-05-27 17:04:46.500 147 204928.00 23834.42 -71679.82 88888.00 2007-05-27 17:04:46.625 147 204908.80 23840.83 -71680.25 88888.00 2007-05-27 17:04:46.750 147 6562.07 -206802.27121659.30 88888.00 2007-05-27 17:04:46.875 147 -6505.68 22937.95 -186561.1088888.00 2007-05-27 17:04:47.000 147 204870.40 23879.22 -71724.62 88888.00 2007-05-27 17:04:47.125 147 204864.00 23885.62 -71724.62 88888.00 2007-05-27 17:04:47.250 147 204851.20 23885.62 -71731.02 88888.00 2007-05-27 17:04:47.375 147 204844.80 23892.03 -71743.82 88888.00 2007-05-27 17:04:47.500 147 204844.80 23924.03 -71743.82 88888.00 2007-05-27 17:04:47.625 147 204851.20 23943.22 -71753.30 88888.00 2007-05-27 17:04:47.750 147 6562.07 -206802.25121678.50 88888.00 2007-05-27 17:04:47.875 147 -3228.88 11469.15 -158708.3088888.00 2007-05-27 17:04:48.000 147 204812.80 23968.83 -71775.82 88888.00 2007-05-27 17:04:48.125 147 204819.20 23988.03 -71769.43 88888.00 2007-05-27 17:04:48.250 147 204832.00 24013.62 -71782.23 88888.00 2007-05-27 17:04:48.375 147 204832.00 24039.22 -71782.23 88888.00 2007-05-27 17:04:48.500 147 204806.40 24032.83 -71795.02 88888.00 2007-05-27 17:04:48.625 147 204819.20 24039.22 -71790.55 88888.00 2007-05-27 17:04:48.750 147 6562.07 -206802.23121665.70 88888.00 2007-05-27 17:04:48.875 147 -14697.67 6553.95 -130855.5088888.00 2007-05-27 17:04:49.000 147 204812.80 24096.83 -71814.23 88888.00 2007-05-27 17:04:49.125 147 204825.60 24116.03 -71820.62 88888.00 2007-05-27 17:04:49.250 147 204819.20 24135.22 -71814.23 88888.00 2007-05-27 17:04:49.375 147 204812.80 24160.83 -71827.02 88888.00 2007-05-27 17:04:49.500 147 204812.80 24160.83 -71846.23 88888.00 2007-05-27 17:04:49.625 147 204812.80 24180.03 -71840.15 88888.00 2007-05-27 17:04:49.750 147 6562.07 -206802.20121672.10 88888.00 2007-05-27 17:04:49.875 147 -9782.48 3277.15 -96449.10 88888.00 2007-05-27 17:04:50.000 147 204812.80 24212.03 -71846.23 88888.00 2007-05-27 17:04:50.125 147 204825.60 24244.03 -71852.62 88888.00 2007-05-27 17:04:50.250 147 204838.40 24256.83 -71859.02 88888.00 2007-05-27 17:04:50.375 147 204838.40 24276.03 -71859.02 88888.00 2007-05-27 17:04:50.500 147 204832.00 24295.22 -71865.43 88888.00 2007-05-27 17:04:50.625 147 204812.80 24295.22 -71874.50 88888.00 2007-05-27 17:04:50.750 147 6562.07 -206802.17121678.50 88888.00 2007-05-27 17:04:50.875 147 -1590.47 1638.75 -70234.70 88888.00 2007-05-27 17:04:51.000 147 204819.20 24346.42 -71891.02 88888.00 2007-05-27 17:04:51.125 147 204819.20 24372.03 -71897.43 88888.00 2007-05-27 17:04:51.250 147 204825.60 24391.22 -71910.23 88888.00 2007-05-27 17:04:51.375 147 204832.00 24391.22 -71916.62 88888.00 2007-05-27 17:04:51.500 147 204825.60 24397.62 -71923.02 88888.00 2007-05-27 17:04:51.625 147 204825.60 24410.42 -71919.68 88888.00 2007-05-27 17:04:51.750 147 6562.07 -206802.15121665.70 88888.00 2007-05-27 17:04:51.875 147 -8144.07 9830.75 -34189.90 88888.00 2007-05-27 17:04:52.000 147 204838.40 24487.22 -71929.43 88888.00 2007-05-27 17:04:52.125 147 204838.40 24500.03 -71942.23 88888.00 2007-05-27 17:04:52.250 147 204838.40 24506.42 -71955.02 88888.00 2007-05-27 17:04:52.375 147 204851.20 24512.83 -71961.43 88888.00 2007-05-27 17:04:52.500 147 204851.20 24525.62 -71974.23 88888.00 2007-05-27 17:04:52.625 147 204844.80 24525.62 -71971.02 88888.00 2007-05-27 17:04:52.750 147 6562.07 -206802.12121672.10 88888.00 2007-05-27 17:04:52.875 147 -8144.07 9830.75 -6337.10 88888.00 2007-05-27 17:04:53.000 147 204838.40 24596.03 -71999.82 88888.00 2007-05-27 17:04:53.125 147 204838.40 24602.42 -72006.23 88888.00 2007-05-27 17:04:53.250 147 204832.00 24615.22 -72019.02 88888.00 2007-05-27 17:04:53.375 147 204851.20 24634.42 -72025.43 88888.00 2007-05-27 17:04:53.500 147 204864.00 24653.62 -72031.82 88888.00 2007-05-27 17:04:53.625 147 204870.40 24666.42 -72029.18 88888.00 2007-05-27 17:04:53.750 147 6562.07 -206802.10121678.50 88888.00 2007-05-27 17:04:53.875 147 -4867.27 19661.17 26430.90 88888.00 2007-05-27 17:04:54.000 147 204889.60 24717.62 -72057.43 88888.00 2007-05-27 17:04:54.125 147 204902.40 24736.83 -72063.82 88888.00 2007-05-27 17:04:54.250 147 204908.80 24756.03 -72063.82 88888.00 2007-05-27 17:04:54.375 147 204908.80 24768.83 -72076.62 88888.00 2007-05-27 17:04:54.500 147 204896.00 24788.03 -72076.62 88888.00 2007-05-27 17:04:54.625 147 204902.40 24800.83 -72086.38 88888.00 2007-05-27 17:04:54.750 147 6562.07 -206802.08121672.10 88888.00 2007-05-27 17:04:54.875 147 -6505.68 27853.17 64114.07 88888.00 2007-05-27 17:04:55.000 147 204908.80 24864.83 -72108.62 88888.00 2007-05-27 17:04:55.125 147 204902.40 24877.62 -72108.62 88888.00 2007-05-27 17:04:55.250 147 204908.80 24877.62 -72121.43 88888.00 2007-05-27 17:04:55.375 147 204915.20 24903.22 -72127.82 88888.00 2007-05-27 17:04:55.500 147 204934.40 24922.42 -72140.62 88888.00 2007-05-27 17:04:55.625 147 204966.40 24948.03 -72136.98 88888.00 2007-05-27 17:04:55.750 147 6562.07 -206802.05121672.10 88888.00 2007-05-27 17:04:55.875 147 -6505.68 39321.97 93605.27 88888.00 2007-05-27 17:04:56.000 147 204972.80 24992.83 -72159.82 88888.00 2007-05-27 17:04:56.125 147 204992.00 25012.03 -72166.23 88888.00 2007-05-27 17:04:56.250 147 204998.40 25024.83 -72179.02 88888.00 2007-05-27 17:04:56.375 147 205004.80 25024.83 -72191.82 88888.00 2007-05-27 17:04:56.500 147 204998.40 25050.42 -72191.82 88888.00 2007-05-27 17:04:56.625 147 205004.80 25082.42 -72194.50 88888.00 2007-05-27 17:04:56.750 147 6562.07 -206802.02121659.30 88888.00 2007-05-27 17:04:56.875 147 -8144.07 55705.97 131288.48 88888.00 2007-05-27 17:04:57.000 147 205024.00 25088.83 -72230.23 88888.00 2007-05-27 17:04:57.125 147 205030.40 25114.42 -72230.23 88888.00 2007-05-27 17:04:57.250 147 205062.40 25159.22 -72230.23 88888.00 2007-05-27 17:04:57.375 147 205068.80 25184.83 -72236.62 88888.00 2007-05-27 17:04:57.500 147 205068.80 25184.83 -72255.82 88888.00 2007-05-27 17:04:57.625 147 205062.40 25191.22 -72264.43 88888.00 2007-05-27 17:04:57.750 147 6562.07 -206802.00121678.50 88888.00 2007-05-27 17:04:57.875 147 -11420.88 73728.38 164056.48 88888.00 2007-05-27 17:04:58.000 147 205100.80 25242.42 -72281.43 88888.00 2007-05-27 17:04:58.125 147 205100.80 25255.22 -72294.23 88888.00 2007-05-27 17:04:58.250 147 205100.80 25268.03 -72307.02 88888.00 2007-05-27 17:04:58.375 147 205113.60 25293.62 -72307.02 88888.00 2007-05-27 17:04:58.500 147 205139.20 25319.22 -72313.43 88888.00 2007-05-27 17:04:58.625 147 205139.20 25325.62 -72316.10 88888.00 2007-05-27 17:04:58.750 147 6562.07 -206801.98121691.30 88888.00 2007-05-27 17:04:58.875 147 -8144.07 91750.77 196824.48 88888.00 2007-05-27 17:04:59.000 147 205184.00 25408.83 -72339.02 88888.00 2007-05-27 17:04:59.125 147 205196.80 25421.62 -72345.43 88888.00 2007-05-27 17:04:59.250 147 205216.00 25440.83 -72358.23 88888.00 2007-05-27 17:04:59.375 147 205222.40 25453.62 -72358.23 88888.00 2007-05-27 17:04:59.500 147 205228.80 25466.42 -72364.62 88888.00 2007-05-27 17:04:59.625 147 205241.60 25460.03 -72373.62 88888.00 2007-05-27 17:04:59.750 147 6562.07 -206801.95121672.10 88888.00 2007-05-27 17:04:59.875 147 -8144.07 116326.77 -186561.1288888.00 2007-05-27 17:05:00.000 147 205260.80 25530.42 -72390.23 88888.00 2007-05-27 17:05:00.125 147 205280.00 25543.22 -72403.02 88888.00 2007-05-27 17:05:00.250 147 205286.40 25549.62 -72415.82 88888.00 2007-05-27 17:05:00.375 147 205312.00 25562.42 -72428.62 88888.00 2007-05-27 17:05:00.500 147 205337.60 25575.22 -72428.62 88888.00 2007-05-27 17:05:00.625 147 205363.20 25594.42 -72431.85 88888.00 2007-05-27 17:05:00.750 147 6562.07 -206801.92121678.50 88888.00 2007-05-27 17:05:00.875 147 -9782.48 137625.98 -153793.1288888.00 2007-05-27 17:05:01.000 147 205350.40 25639.22 -72454.23 88888.00 2007-05-27 17:05:01.125 147 205395.20 25671.22 -72454.23 88888.00 2007-05-27 17:05:01.250 147 205408.00 25690.42 -72467.02 88888.00 2007-05-27 17:05:01.375 147 205408.00 25690.42 -72486.23 88888.00 2007-05-27 17:05:01.500 147 205414.40 25690.42 -72492.62 88888.00 2007-05-27 17:05:01.625 147 205420.80 25722.42 -72489.52 88888.00 2007-05-27 17:05:01.750 147 6562.07 -206801.90121665.70 88888.00 2007-05-27 17:05:01.875 147 -6505.68 160563.58 -122663.5288888.00 2007-05-27 17:05:02.000 147 205420.80 25735.22 -72537.43 88888.00 2007-05-27 17:05:02.125 147 205452.80 25767.22 -72531.02 88888.00 2007-05-27 17:05:02.250 147 205478.40 25786.42 -72537.43 88888.00 2007-05-27 17:05:02.375 147 205465.60 25799.22 -72537.43 88888.00 2007-05-27 17:05:02.500 147 205478.40 25812.03 -72543.82 88888.00 2007-05-27 17:05:02.625 147 205497.60 25799.22 -72553.15 88888.00 2007-05-27 17:05:02.750 147 6562.07 -206801.88121672.10 88888.00 2007-05-27 17:05:02.875 147 -4867.27 180224.38 -104641.1288888.00 2007-05-27 17:05:03.000 147 205516.80 25837.62 -72575.82 88888.00 2007-05-27 17:05:03.125 147 205523.20 25850.42 -72582.23 88888.00 2007-05-27 17:05:03.250 147 205548.80 25869.62 -72582.23 88888.00 2007-05-27 17:05:03.375 147 205548.80 25863.22 -72595.02 88888.00 2007-05-27 17:05:03.500 147 205561.60 25876.03 -72607.82 88888.00 2007-05-27 17:05:03.625 147 205580.80 25876.03 -72623.40 88888.00 2007-05-27 17:05:03.750 147 6562.07 -206801.85121678.50 88888.00 2007-05-27 17:05:03.875 147 -8144.07 203161.98 -83341.93 88888.00 2007-05-27 17:05:04.000 147 205606.40 25927.22 -72639.82 88888.00 2007-05-27 17:05:04.125 147 205606.40 25940.03 -72639.82 88888.00 2007-05-27 17:05:04.250 147 205619.20 25952.83 -72646.23 88888.00 2007-05-27 17:05:04.375 147 205638.40 25965.62 -72652.62 88888.00 2007-05-27 17:05:04.500 147 205651.20 25984.83 -72659.02 88888.00 2007-05-27 17:05:04.625 147 205657.60 25997.62 -72662.32 88888.00 2007-05-27 17:05:04.750 147 6562.07 -206801.83121678.50 88888.00 2007-05-27 17:05:04.875 147 -13059.27 -198246.02-57127.53 88888.00 2007-05-27 17:05:05.000 147 205676.80 25984.83 -72697.43 88888.00 2007-05-27 17:05:05.125 147 205670.40 25991.22 -72697.43 88888.00 2007-05-27 17:05:05.250 147 205670.40 26004.03 -72703.82 88888.00 2007-05-27 17:05:05.375 147 205696.00 26010.42 -72703.82 88888.00 2007-05-27 17:05:05.500 147 205715.20 26023.22 -72710.23 88888.00 2007-05-27 17:05:05.625 147 205728.00 26042.42 -72712.05 88888.00 2007-05-27 17:05:05.750 147 6562.07 -206801.80121672.10 88888.00 2007-05-27 17:05:05.875 147 -14697.67 -185138.83-45658.72 88888.00 2007-05-27 17:05:06.000 147 205760.00 26048.83 -72735.82 88888.00 2007-05-27 17:05:06.125 147 205772.80 26068.03 -72735.82 88888.00 2007-05-27 17:05:06.250 147 205779.20 26080.83 -72742.23 88888.00 2007-05-27 17:05:06.375 147 205785.60 26080.83 -72755.02 88888.00 2007-05-27 17:05:06.500 147 205772.80 26087.22 -72761.43 88888.00 2007-05-27 17:05:06.625 147 205779.20 26093.62 -72764.57 88888.00 2007-05-27 17:05:06.750 147 6562.07 -206801.77121672.10 88888.00 2007-05-27 17:05:06.875 147 -6505.68 -165478.02-29274.72 88888.00 2007-05-27 17:05:07.000 147 205824.00 26138.42 -72780.62 88888.00 2007-05-27 17:05:07.125 147 205817.60 26132.03 -72793.43 88888.00 2007-05-27 17:05:07.250 147 205804.80 26138.42 -72799.82 88888.00 2007-05-27 17:05:07.375 147 205817.60 26144.83 -72799.82 88888.00 2007-05-27 17:05:07.500 147 205830.40 26151.22 -72799.82 88888.00 2007-05-27 17:05:07.625 147 205862.40 26157.62 -72808.80 88888.00 2007-05-27 17:05:07.750 147 6562.07 -206801.75121684.90 88888.00 2007-05-27 17:05:07.875 147 -9782.48 -149094.02-14529.12 88888.00 2007-05-27 17:05:08.000 147 205856.00 26164.03 -72831.82 88888.00 2007-05-27 17:05:08.125 147 205875.20 26170.42 -72838.23 88888.00 2007-05-27 17:05:08.250 147 205875.20 26170.42 -72838.23 88888.00 2007-05-27 17:05:08.375 147 205862.40 26164.03 -72844.62 88888.00 2007-05-27 17:05:08.500 147 205875.20 26170.42 -72851.02 88888.00 2007-05-27 17:05:08.625 147 205900.80 26170.42 -72853.73 88888.00 2007-05-27 17:05:08.750 147 6562.07 -206801.73121684.90 88888.00 2007-05-27 17:05:08.875 147 -8144.07 -132710.02-9613.92 88888.00 2007-05-27 17:05:09.000 147 205932.80 26170.42 -72876.62 88888.00 2007-05-27 17:05:09.125 147 205952.00 26202.42 -72876.62 88888.00 2007-05-27 17:05:09.250 147 205952.00 26208.83 -72876.62 88888.00 2007-05-27 17:05:09.375 147 205964.80 26215.22 -72883.02 88888.00 2007-05-27 17:05:09.500 147 205964.80 26208.83 -72889.43 88888.00 2007-05-27 17:05:09.625 147 205971.20 26215.22 -72892.43 88888.00 2007-05-27 17:05:09.750 147 6562.07 -206801.70121665.70 88888.00 2007-05-27 17:05:09.875 147 -6505.68 -117964.40216.47 88888.00 2007-05-27 17:05:10.000 147 205996.80 26221.62 -72908.62 88888.00 2007-05-27 17:05:10.125 147 206009.60 26221.62 -72915.02 88888.00 2007-05-27 17:05:10.250 147 206016.00 26228.03 -72921.43 88888.00 2007-05-27 17:05:10.375 147 206028.80 26234.42 -72921.43 88888.00 2007-05-27 17:05:10.500 147 206041.60 26234.42 -72927.82 88888.00 2007-05-27 17:05:10.625 147 206048.00 26247.22 -72922.25 88888.00 2007-05-27 17:05:10.750 147 6562.07 -206801.67121672.10 88888.00 2007-05-27 17:05:10.875 147 -6505.68 -99942.00 10046.88 88888.00 2007-05-27 17:05:11.000 147 206041.60 26247.22 -72940.62 88888.00 2007-05-27 17:05:11.125 147 206054.40 26247.22 -72947.02 88888.00 2007-05-27 17:05:11.250 147 206048.00 26240.83 -72947.02 88888.00 2007-05-27 17:05:11.375 147 206060.80 26247.22 -72947.02 88888.00 2007-05-27 17:05:11.500 147 206067.20 26247.22 -72959.82 88888.00 2007-05-27 17:05:11.625 147 206073.60 26247.22 -72956.05 88888.00 2007-05-27 17:05:11.750 147 6562.07 -206801.65121678.50 88888.00 2007-05-27 17:05:11.875 147 -9782.48 -90111.60 10046.88 88888.00 2007-05-27 17:05:12.000 147 206080.00 26272.83 -72959.82 88888.00 2007-05-27 17:05:12.125 147 206080.00 26279.22 -72966.23 88888.00 2007-05-27 17:05:12.250 147 206067.20 26285.62 -72985.43 88888.00 2007-05-27 17:05:12.375 147 206067.20 26279.22 -72998.23 88888.00 2007-05-27 17:05:12.500 147 206060.80 26279.22 -73004.62 88888.00 2007-05-27 17:05:12.625 147 206080.00 26292.03 -72988.23 88888.00 2007-05-27 17:05:12.750 147 6562.07 -206801.62121678.50 88888.00 2007-05-27 17:05:12.875 147 -8144.07 -83558.00 23154.08 88888.00 2007-05-27 17:05:13.000 147 206112.00 26311.22 -72998.23 88888.00 2007-05-27 17:05:13.125 147 206124.80 26330.42 -73004.62 88888.00 2007-05-27 17:05:13.250 147 206124.80 26330.42 -73017.43 88888.00 2007-05-27 17:05:13.375 147 206124.80 26324.03 -73017.43 88888.00 2007-05-27 17:05:13.500 147 206124.80 26330.42 -73023.82 88888.00 2007-05-27 17:05:13.625 147 206131.20 26343.22 -73027.07 88888.00 2007-05-27 17:05:13.750 147 6562.07 -206801.60121672.10 88888.00 2007-05-27 17:05:13.875 147 -8144.07 -80281.20 32984.47 88888.00 2007-05-27 17:05:14.000 147 206131.20 26368.83 -73030.23 88888.00 2007-05-27 17:05:14.125 147 206131.20 26375.22 -73043.02 88888.00 2007-05-27 17:05:14.250 147 206124.80 26375.22 -73062.23 88888.00 2007-05-27 17:05:14.375 147 206124.80 26375.22 -73062.23 88888.00 2007-05-27 17:05:14.500 147 206131.20 26394.42 -73049.43 88888.00 2007-05-27 17:05:14.625 147 206137.60 26407.22 -73050.30 88888.00 2007-05-27 17:05:14.750 147 6562.07 -206801.58121672.10 88888.00 2007-05-27 17:05:14.875 147 -3228.88 -75366.00 51006.88 88888.00 2007-05-27 17:05:15.000 147 206163.20 26420.03 -73055.82 88888.00 2007-05-27 17:05:15.125 147 206156.80 26426.42 -73062.23 88888.00 2007-05-27 17:05:15.250 147 206131.20 26420.03 -73068.62 88888.00 2007-05-27 17:05:15.375 147 206131.20 26426.42 -73062.23 88888.00 2007-05-27 17:05:15.500 147 206131.20 26432.83 -73068.62 88888.00 2007-05-27 17:05:15.625 147 206131.20 26445.62 -73069.23 88888.00 2007-05-27 17:05:15.750 147 6562.07 -206801.55121672.10 88888.00 2007-05-27 17:05:15.875 147 -8144.07 -77004.40 62475.68 88888.00 2007-05-27 17:05:16.000 147 206137.60 26477.62 -73087.82 88888.00 2007-05-27 17:05:16.125 147 206144.00 26477.62 -73094.23 88888.00 2007-05-27 17:05:16.250 147 206137.60 26484.03 -73087.82 88888.00 2007-05-27 17:05:16.375 147 206131.20 26503.22 -73087.82 88888.00 2007-05-27 17:05:16.500 147 206124.80 26522.42 -73087.82 88888.00 2007-05-27 17:05:16.625 147 206137.60 26528.83 -73088.12 88888.00 2007-05-27 17:05:16.750 147 6562.07 -206801.52121672.10 88888.00 2007-05-27 17:05:16.875 147 -6505.68 -81919.60 78859.68 88888.00 2007-05-27 17:05:17.000 147 206131.20 26509.62 -73113.43 88888.00 2007-05-27 17:05:17.125 147 206131.20 26535.22 -73113.43 88888.00 2007-05-27 17:05:17.250 147 206131.20 26554.42 -73107.02 88888.00 2007-05-27 17:05:17.375 147 206118.40 26567.22 -73107.02 88888.00 2007-05-27 17:05:17.500 147 206124.80 26573.62 -73107.02 88888.00 2007-05-27 17:05:17.625 147 206118.40 26573.62 -73107.85 88888.00 2007-05-27 17:05:17.750 147 6562.07 -206801.50121652.90 88888.00 2007-05-27 17:05:17.875 147 -11420.88 -85196.40 93605.27 88888.00 2007-05-27 17:05:18.000 147 206131.20 26612.03 -73100.62 88888.00 2007-05-27 17:05:18.125 147 206124.80 26612.03 -73107.02 88888.00 2007-05-27 17:05:18.250 147 206112.00 26605.62 -73126.23 88888.00 2007-05-27 17:05:18.375 147 206112.00 26618.42 -73132.62 88888.00 2007-05-27 17:05:18.500 147 206099.20 26631.22 -73126.23 88888.00 2007-05-27 17:05:18.625 147 206099.20 26644.03 -73121.57 88888.00 2007-05-27 17:05:18.750 147 6562.07 -206801.48121678.50 88888.00 2007-05-27 17:05:18.875 147 -8144.07 -80281.20 111627.68 88888.00 2007-05-27 17:05:19.000 147 206124.80 26688.83 -73126.23 88888.00 2007-05-27 17:05:19.125 147 206124.80 26688.83 -73145.43 88888.00 2007-05-27 17:05:19.250 147 206105.60 26682.42 -73151.82 88888.00 2007-05-27 17:05:19.375 147 206099.20 26688.83 -73151.82 88888.00 2007-05-27 17:05:19.500 147 206099.20 26688.83 -73151.82 88888.00 2007-05-27 17:05:19.625 147 206118.40 26708.03 -73146.32 88888.00 2007-05-27 17:05:19.750 147 6562.07 -206801.45121678.50 88888.00 2007-05-27 17:05:19.875 147 -9782.48 -83558.00 128011.68 88888.00 2007-05-27 17:05:20.000 147 206105.60 26733.62 -73158.23 88888.00 2007-05-27 17:05:20.125 147 206099.20 26746.42 -73158.23 88888.00 2007-05-27 17:05:20.250 147 206099.20 26752.83 -73158.23 88888.00 2007-05-27 17:05:20.375 147 206092.80 26765.62 -73164.62 88888.00 2007-05-27 17:05:20.500 147 206092.80 26778.42 -73158.23 88888.00 2007-05-27 17:05:20.625 147 206099.20 26784.83 -73152.68 88888.00 2007-05-27 17:05:20.750 147 6562.07 -206801.42121672.10 88888.00 2007-05-27 17:05:20.875 147 -6505.68 -86834.80 144395.67 88888.00 2007-05-27 17:05:21.000 147 206092.80 26791.22 -73183.82 88888.00 2007-05-27 17:05:21.125 147 206112.00 26797.62 -73183.82 88888.00 2007-05-27 17:05:21.250 147 206112.00 26810.42 -73183.82 88888.00 2007-05-27 17:05:21.375 147 206112.00 26823.22 -73177.43 88888.00 2007-05-27 17:05:21.500 147 206118.40 26836.03 -73190.23 88888.00 2007-05-27 17:05:21.625 147 206118.40 26842.42 -73184.65 88888.00 2007-05-27 17:05:21.750 147 6562.07 -206801.40121665.70 88888.00 2007-05-27 17:05:21.875 147 -6505.68 -81919.60 164056.48 88888.00 2007-05-27 17:05:22.000 147 206137.60 26848.83 -73196.62 88888.00 2007-05-27 17:05:22.125 147 206144.00 26861.62 -73209.43 88888.00 2007-05-27 17:05:22.250 147 206150.40 26874.42 -73209.43 88888.00 2007-05-27 17:05:22.375 147 206156.80 26887.22 -73203.02 88888.00 2007-05-27 17:05:22.500 147 206156.80 26906.42 -73196.62 88888.00 2007-05-27 17:05:22.625 147 206137.60 26906.42 -73196.82 88888.00 2007-05-27 17:05:22.750 147 6562.07 -206801.38121672.10 88888.00 2007-05-27 17:05:22.875 147 -4867.27 -77004.40 182078.88 88888.00 2007-05-27 17:05:23.000 147 206150.40 26932.03 -73215.82 88888.00 2007-05-27 17:05:23.125 147 206163.20 26951.22 -73228.62 88888.00 2007-05-27 17:05:23.250 147 206169.60 26970.42 -73222.23 88888.00 2007-05-27 17:05:23.375 147 206156.80 26970.42 -73222.23 88888.00 2007-05-27 17:05:23.500 147 206144.00 26964.03 -73228.62 88888.00 2007-05-27 17:05:23.625 147 206156.80 26970.42 -73229.18 88888.00 2007-05-27 17:05:23.750 147 6562.07 -206801.35121678.50 88888.00 2007-05-27 17:05:23.875 147 -9782.48 -73727.60 195186.08 88888.00 2007-05-27 17:05:24.000 147 206156.80 27021.62 -73228.62 88888.00 2007-05-27 17:05:24.125 147 206182.40 27034.42 -73235.02 88888.00 2007-05-27 17:05:24.250 147 206176.00 27021.62 -73241.43 88888.00 2007-05-27 17:05:24.375 147 206169.60 27021.62 -73241.43 88888.00 2007-05-27 17:05:24.500 147 206182.40 27028.03 -73247.82 88888.00 2007-05-27 17:05:24.625 147 206208.00 27040.83 -73235.70 88888.00 2007-05-27 17:05:24.750 147 6562.07 -206801.33121672.10 88888.00 2007-05-27 17:05:24.875 147 -6505.68 -57343.60 -204583.5288888.00 2007-05-27 17:05:25.000 147 206169.60 27060.03 -73254.23 88888.00 2007-05-27 17:05:25.125 147 206195.20 27066.42 -73254.23 88888.00 2007-05-27 17:05:25.250 147 206201.60 27085.62 -73254.23 88888.00 2007-05-27 17:05:25.375 147 206214.40 27092.03 -73254.23 88888.00 2007-05-27 17:05:25.500 147 206227.20 27092.03 -73267.02 88888.00 2007-05-27 17:05:25.625 147 206220.80 27098.42 -73267.68 88888.00 2007-05-27 17:05:25.750 147 6562.07 -206801.30121672.10 88888.00 2007-05-27 17:05:25.875 147 -4867.27 -52428.40 -193114.7388888.00 2007-05-27 17:05:26.000 147 206233.60 27111.22 -73279.82 88888.00 2007-05-27 17:05:26.125 147 206240.00 27124.03 -73286.23 88888.00 2007-05-27 17:05:26.250 147 206227.20 27143.22 -73286.23 88888.00 2007-05-27 17:05:26.375 147 206220.80 27143.22 -73279.82 88888.00 2007-05-27 17:05:26.500 147 206227.20 27143.22 -73279.82 88888.00 2007-05-27 17:05:26.625 147 206246.40 27156.03 -73274.73 88888.00 2007-05-27 17:05:26.750 147 6562.07 -206801.27121672.10 88888.00 2007-05-27 17:05:26.875 147 -3228.88 -44236.40 -176730.7388888.00 2007-05-27 17:05:27.000 147 206272.00 27181.62 -73292.62 88888.00 2007-05-27 17:05:27.125 147 206265.60 27188.03 -73299.02 88888.00 2007-05-27 17:05:27.250 147 206259.20 27188.03 -73305.43 88888.00 2007-05-27 17:05:27.375 147 206284.80 27207.22 -73299.02 88888.00 2007-05-27 17:05:27.500 147 206297.60 27213.62 -73311.82 88888.00 2007-05-27 17:05:27.625 147 206304.00 27207.22 -73306.12 88888.00 2007-05-27 17:05:27.750 147 6562.07 -206801.25121678.50 88888.00 2007-05-27 17:05:27.875 147 -8144.07 -34406.00 -163623.5288888.00 2007-05-27 17:05:28.000 147 206304.00 27220.03 -73324.62 88888.00 2007-05-27 17:05:28.125 147 206329.60 27232.83 -73324.62 88888.00 2007-05-27 17:05:28.250 147 206336.00 27252.03 -73324.62 88888.00 2007-05-27 17:05:28.375 147 206323.20 27245.62 -73331.02 88888.00 2007-05-27 17:05:28.500 147 206342.40 27252.03 -73331.02 88888.00 2007-05-27 17:05:28.625 147 206355.20 27252.03 -73318.75 88888.00 2007-05-27 17:05:28.750 147 6562.07 -206801.23121672.10 88888.00 2007-05-27 17:05:28.875 147 -1590.47 -18022.00 -152154.7388888.00 2007-05-27 17:05:29.000 147 206393.60 27271.22 -73343.82 88888.00 2007-05-27 17:05:29.125 147 206374.40 27271.22 -73343.82 88888.00 2007-05-27 17:05:29.250 147 206400.00 27284.03 -73350.23 88888.00 2007-05-27 17:05:29.375 147 206438.40 27290.42 -73350.23 88888.00 2007-05-27 17:05:29.500 147 206457.60 27277.62 -73356.62 88888.00 2007-05-27 17:05:29.625 147 206444.80 27284.03 -73362.43 88888.00 2007-05-27 17:05:29.750 147 6562.07 -206801.20121691.30 88888.00 2007-05-27 17:05:29.875 147 -6505.65 0.40 -140685.9288888.00 2007-05-27 17:05:30.000 147 206470.40 27309.62 -73356.62 88888.00 2007-05-27 17:05:30.125 147 206470.40 27303.22 -73369.43 88888.00 2007-05-27 17:05:30.250 147 206470.40 27303.22 -73382.23 88888.00 2007-05-27 17:05:30.375 147 206489.60 27309.62 -73382.23 88888.00 2007-05-27 17:05:30.500 147 206496.00 27316.03 -73369.43 88888.00 2007-05-27 17:05:30.625 147 206515.20 27341.62 -73376.55 88888.00 2007-05-27 17:05:30.750 147 6562.07 -206801.17121672.10 88888.00 2007-05-27 17:05:30.875 147 -9782.45 19661.20 -130855.5288888.00 2007-05-27 17:05:31.000 147 206553.60 27360.83 -73382.23 88888.00 2007-05-27 17:05:31.125 147 206560.00 27354.42 -73388.62 88888.00 2007-05-27 17:05:31.250 147 206553.60 27360.83 -73395.02 88888.00 2007-05-27 17:05:31.375 147 206566.40 27367.22 -73401.43 88888.00 2007-05-27 17:05:31.500 147 206566.40 27367.22 -73401.43 88888.00 2007-05-27 17:05:31.625 147 206592.00 27380.03 -73401.73 88888.00 2007-05-27 17:05:31.750 147 6562.07 -206801.15121672.10 88888.00 2007-05-27 17:05:31.875 147 -9782.45 45875.60 -117748.3288888.00 2007-05-27 17:05:32.000 147 206630.40 27405.62 -73420.62 88888.00 2007-05-27 17:05:32.125 147 206649.60 27399.22 -73420.62 88888.00 2007-05-27 17:05:32.250 147 206662.40 27399.22 -73433.43 88888.00 2007-05-27 17:05:32.375 147 206649.60 27399.22 -73433.43 88888.00 2007-05-27 17:05:32.500 147 206668.80 27418.42 -73427.02 88888.00 2007-05-27 17:05:32.625 147 206700.80 27431.22 -73428.75 88888.00 2007-05-27 17:05:32.750 147 6562.07 -206801.12121684.90 88888.00 2007-05-27 17:05:32.875 147 -6505.65 72090.00 -106279.5288888.00 2007-05-27 17:05:33.000 147 206752.00 27444.03 -73439.82 88888.00 2007-05-27 17:05:33.125 147 206764.80 27456.83 -73446.23 88888.00 2007-05-27 17:05:33.250 147 206758.40 27450.42 -73465.43 88888.00 2007-05-27 17:05:33.375 147 206745.60 27437.62 -73459.02 88888.00 2007-05-27 17:05:33.500 147 206758.40 27444.03 -73465.43 88888.00 2007-05-27 17:05:33.625 147 206784.00 27469.62 -73462.07 88888.00 2007-05-27 17:05:33.750 147 6562.07 -206801.10121672.10 88888.00 2007-05-27 17:05:33.875 147 -4867.25 93389.20 -96449.12 88888.00 2007-05-27 17:05:34.000 147 206841.60 27469.62 -73478.23 88888.00 2007-05-27 17:05:34.125 147 206867.20 27476.03 -73478.23 88888.00 2007-05-27 17:05:34.250 147 206886.40 27488.83 -73484.62 88888.00 2007-05-27 17:05:34.375 147 206905.60 27488.83 -73484.62 88888.00 2007-05-27 17:05:34.500 147 206924.80 27495.22 -73491.02 88888.00 2007-05-27 17:05:34.625 147 206937.60 27508.03 -73500.68 88888.00 2007-05-27 17:05:34.750 147 6562.07 -206801.08121672.10 88888.00 2007-05-27 17:05:34.875 147 -4867.25 134349.20 -88257.12 88888.00 2007-05-27 17:05:35.000 147 206988.80 27495.22 -73510.23 88888.00 2007-05-27 17:05:35.125 147 207008.00 27501.62 -73516.62 88888.00 2007-05-27 17:05:35.250 147 207033.60 27501.62 -73516.62 88888.00 2007-05-27 17:05:35.375 147 207052.80 27508.03 -73516.62 88888.00 2007-05-27 17:05:35.500 147 207078.40 27514.42 -73523.02 88888.00 2007-05-27 17:05:35.625 147 207123.20 27520.83 -73518.02 88888.00 2007-05-27 17:05:35.750 147 6562.07 -206801.05121672.10 88888.00 2007-05-27 17:05:35.875 147 -9782.45 180224.40 -86618.73 88888.00 2007-05-27 17:05:36.000 147 207161.60 27527.22 -73535.82 88888.00 2007-05-27 17:05:36.125 147 207168.00 27520.83 -73542.23 88888.00 2007-05-27 17:05:36.250 147 207187.20 27508.03 -73542.23 88888.00 2007-05-27 17:05:36.375 147 207232.00 27514.42 -73542.23 88888.00 2007-05-27 17:05:36.500 147 207251.20 27527.22 -73548.62 88888.00 2007-05-27 17:05:36.625 147 207257.60 27546.42 -73561.57 88888.00 2007-05-27 17:05:36.750 147 6562.07 -206801.02121691.30 88888.00 2007-05-27 17:05:36.875 147 -6505.65 -204799.60-78426.73 88888.00 2007-05-27 17:05:37.000 147 207340.80 27520.83 -73587.02 88888.00 2007-05-27 17:05:37.125 147 207366.40 27533.62 -73593.43 88888.00 2007-05-27 17:05:37.250 147 207379.20 27540.03 -73593.43 88888.00 2007-05-27 17:05:37.375 147 207385.60 27533.62 -73599.82 88888.00 2007-05-27 17:05:37.500 147 207411.20 27533.62 -73612.62 88888.00 2007-05-27 17:05:37.625 147 207430.40 27527.22 -73606.57 88888.00 2007-05-27 17:05:37.750 147 6562.07 -206801.00121678.50 88888.00 2007-05-27 17:05:37.875 147 -3228.85 -160562.80-84980.32 88888.00 2007-05-27 17:05:38.000 147 207488.00 27508.03 -73625.43 88888.00 2007-05-27 17:05:38.125 147 207507.20 27514.42 -73631.82 88888.00 2007-05-27 17:05:38.250 147 207558.40 27527.22 -73631.82 88888.00 2007-05-27 17:05:38.375 147 207584.00 27527.22 -73631.82 88888.00 2007-05-27 17:05:38.500 147 207596.80 27514.42 -73638.23 88888.00 2007-05-27 17:05:38.625 147 207628.80 27501.62 -73639.70 88888.00 2007-05-27 17:05:38.750 147 6562.07 -206800.98121672.10 88888.00 2007-05-27 17:05:38.875 147 -9782.45 -109772.40-91533.93 88888.00 2007-05-27 17:05:39.000 147 207692.80 27514.42 -73663.82 88888.00 2007-05-27 17:05:39.125 147 207724.80 27501.62 -73670.23 88888.00 2007-05-27 17:05:39.250 147 207756.80 27488.83 -73683.02 88888.00 2007-05-27 17:05:39.375 147 207769.60 27476.03 -73683.02 88888.00 2007-05-27 17:05:39.500 147 207788.80 27469.62 -73683.02 88888.00 2007-05-27 17:05:39.625 147 207814.40 27476.03 -73685.95 88888.00 2007-05-27 17:05:39.750 147 6562.07 -206800.95121672.10 88888.00 2007-05-27 17:05:39.875 147 -8144.05 -62258.80 -96449.12 88888.00 2007-05-27 17:05:40.000 147 207878.40 27488.83 -73695.82 88888.00 2007-05-27 17:05:40.125 147 207910.40 27476.03 -73695.82 88888.00 2007-05-27 17:05:40.250 147 207929.60 27450.42 -73695.82 88888.00 2007-05-27 17:05:40.375 147 207955.20 27450.42 -73695.82 88888.00 2007-05-27 17:05:40.500 147 207987.20 27463.22 -73695.82 88888.00 2007-05-27 17:05:40.625 147 208019.20 27463.22 -73702.80 88888.00 2007-05-27 17:05:40.750 147 6562.07 -206800.92121684.90 88888.00 2007-05-27 17:05:40.875 147 -8144.05 -9830.00 -106279.5288888.00 2007-05-27 17:05:41.000 147 208102.40 27437.62 -73721.43 88888.00 2007-05-27 17:05:41.125 147 208140.80 27437.62 -73727.82 88888.00 2007-05-27 17:05:41.250 147 208172.80 27424.83 -73727.82 88888.00 2007-05-27 17:05:41.375 147 208204.80 27412.03 -73740.62 88888.00 2007-05-27 17:05:41.500 147 208217.60 27399.22 -73747.02 88888.00 2007-05-27 17:05:41.625 147 208224.00 27392.83 -73740.23 88888.00 2007-05-27 17:05:41.750 147 6562.07 -206800.90121678.50 88888.00 2007-05-27 17:05:41.875 147 -11420.83 47514.00 -114471.5588888.00 2007-05-27 17:05:42.000 147 208320.00 27386.42 -73753.43 88888.00 2007-05-27 17:05:42.125 147 208358.40 27392.83 -73747.02 88888.00 2007-05-27 17:05:42.250 147 208371.20 27386.42 -73759.82 88888.00 2007-05-27 17:05:42.375 147 208390.40 27367.22 -73772.62 88888.00 2007-05-27 17:05:42.500 147 208396.80 27354.42 -73772.62 88888.00 2007-05-27 17:05:42.625 147 208422.40 27341.62 -73773.80 88888.00 2007-05-27 17:05:42.750 147 6562.07 -206800.88121678.50 88888.00 2007-05-27 17:05:42.875 147 -8144.02 101581.20 -134132.3588888.00 2007-05-27 17:05:43.000 147 208505.60 27328.83 -73798.23 88888.00 2007-05-27 17:05:43.125 147 208531.20 27316.03 -73811.02 88888.00 2007-05-27 17:05:43.250 147 208563.20 27309.62 -73798.23 88888.00 2007-05-27 17:05:43.375 147 208588.80 27309.62 -73798.23 88888.00 2007-05-27 17:05:43.500 147 208614.40 27303.22 -73804.62 88888.00 2007-05-27 17:05:43.625 147 208633.60 27284.03 -73807.55 88888.00 2007-05-27 17:05:43.750 147 6562.07 -206800.85121672.10 88888.00 2007-05-27 17:05:43.875 147 -8144.02 149094.80 -150516.3588888.00 2007-05-27 17:05:44.000 147 208704.00 27239.22 -73823.82 88888.00 2007-05-27 17:05:44.125 147 208742.40 27232.83 -73830.23 88888.00 2007-05-27 17:05:44.250 147 208780.80 27239.22 -73830.23 88888.00 2007-05-27 17:05:44.375 147 208800.00 27232.83 -73836.62 88888.00 2007-05-27 17:05:44.500 147 208812.80 27232.83 -73836.62 88888.00 2007-05-27 17:05:44.625 147 208838.40 27207.22 -73843.60 88888.00 2007-05-27 17:05:44.750 147 6562.07 -206800.83121678.50 88888.00 2007-05-27 17:05:44.875 147 -6505.62 196608.40 -171815.5588888.00 2007-05-27 17:05:45.000 147 208896.00 27188.03 -73862.23 88888.00 2007-05-27 17:05:45.125 147 208915.20 27156.03 -73862.23 88888.00 2007-05-27 17:05:45.250 147 208947.20 27156.03 -73862.23 88888.00 2007-05-27 17:05:45.375 147 208985.60 27156.03 -73862.23 88888.00 2007-05-27 17:05:45.500 147 209004.80 27130.42 -73868.62 88888.00 2007-05-27 17:05:45.625 147 209024.00 27124.03 -73868.93 88888.00 2007-05-27 17:05:45.750 147 6562.07 -206800.80121678.50 88888.00 2007-05-27 17:05:45.875 147 -11420.83 -170393.20-189837.9588888.00 2007-05-27 17:05:46.000 147 209094.40 27098.42 -73881.43 88888.00 2007-05-27 17:05:46.125 147 209113.60 27085.62 -73887.82 88888.00 2007-05-27 17:05:46.250 147 209132.80 27072.83 -73894.23 88888.00 2007-05-27 17:05:46.375 147 209171.20 27060.03 -73894.23 88888.00 2007-05-27 17:05:46.500 147 209203.20 27053.62 -73900.62 88888.00 2007-05-27 17:05:46.625 147 209235.20 27034.42 -73901.05 88888.00 2007-05-27 17:05:46.750 147 6562.07 -206800.77121678.50 88888.00 2007-05-27 17:05:46.875 147 -6505.62 -116326.00208293.25 88888.00 2007-05-27 17:05:47.000 147 209305.60 27002.42 -73907.02 88888.00 2007-05-27 17:05:47.125 147 209344.00 27002.42 -73907.02 88888.00 2007-05-27 17:05:47.250 147 209376.00 26983.22 -73907.02 88888.00 2007-05-27 17:05:47.375 147 209382.40 26957.62 -73913.43 88888.00 2007-05-27 17:05:47.500 147 209395.20 26964.03 -73907.02 88888.00 2007-05-27 17:05:47.625 147 209420.80 26957.62 -73901.82 88888.00 2007-05-27 17:05:47.750 147 6562.07 -206800.75121672.10 88888.00 2007-05-27 17:05:47.875 147 -6505.62 -72089.20 185355.65 88888.00 2007-05-27 17:05:48.000 147 209491.20 26912.83 -73913.43 88888.00 2007-05-27 17:05:48.125 147 209523.20 26912.83 -73919.82 88888.00 2007-05-27 17:05:48.250 147 209529.60 26893.62 -73932.62 88888.00 2007-05-27 17:05:48.375 147 209542.40 26880.83 -73926.23 88888.00 2007-05-27 17:05:48.500 147 209548.80 26880.83 -73926.23 88888.00 2007-05-27 17:05:48.625 147 209574.40 26874.42 -73914.40 88888.00 2007-05-27 17:05:48.750 147 6562.07 -206800.73121691.30 88888.00 2007-05-27 17:05:48.875 147 -4867.23 -29490.80 165694.85 88888.00 2007-05-27 17:05:49.000 147 209625.60 26836.03 -73945.43 88888.00 2007-05-27 17:05:49.125 147 209644.80 26816.83 -73945.43 88888.00 2007-05-27 17:05:49.250 147 209689.60 26810.42 -73945.43 88888.00 2007-05-27 17:05:49.375 147 26810.42 -73945.43 0.00 88888.00 2007-05-27 17:05:49.500 147 26816.83 -73939.02 0.00 88888.00 2007-05-27 17:05:49.625 147 26797.62 -73933.52 0.00 88888.00 2007-05-27 17:05:49.750 147 6562.07 -206800.70121684.90 88888.00 2007-05-27 17:05:49.875 147 -8144.00 3277.20 144395.65 88888.00 2007-05-27 17:05:50.000 147 26759.22 -73951.82 0.00 88888.00 2007-05-27 17:05:50.125 147 26759.22 -73945.43 0.00 88888.00 2007-05-27 17:05:50.250 147 26746.42 -73945.43 0.00 88888.00 2007-05-27 17:05:50.375 147 26740.03 -73951.82 0.00 88888.00 2007-05-27 17:05:50.500 147 26720.83 -73951.82 0.00 88888.00 2007-05-27 17:05:50.625 147 26701.62 -73952.82 0.00 88888.00 2007-05-27 17:05:50.750 147 6562.07 -206800.67121672.10 88888.00 2007-05-27 17:05:50.875 147 -6505.60 36045.20 121458.05 88888.00 2007-05-27 17:05:51.000 147 26676.03 -73945.43 0.00 88888.00 2007-05-27 17:05:51.125 147 26669.62 -73939.02 0.00 88888.00 2007-05-27 17:05:51.250 147 26663.22 -73958.23 0.00 88888.00 2007-05-27 17:05:51.375 147 26637.62 -73971.02 0.00 88888.00 2007-05-27 17:05:51.500 147 26631.22 -73964.62 0.00 88888.00 2007-05-27 17:05:51.625 147 26637.62 -73940.70 0.00 88888.00 2007-05-27 17:05:51.750 147 6562.07 -206800.65121672.10 88888.00 2007-05-27 17:05:51.875 147 -11420.80 72090.00 108350.85 88888.00 2007-05-27 17:05:52.000 147 26605.62 -73939.02 0.00 88888.00 2007-05-27 17:05:52.125 147 26592.83 -73951.82 0.00 88888.00 2007-05-27 17:05:52.250 147 26567.22 -73958.23 0.00 88888.00 2007-05-27 17:05:52.375 147 26548.03 -73958.23 0.00 88888.00 2007-05-27 17:05:52.500 147 26548.03 -73951.82 0.00 88888.00 2007-05-27 17:05:52.625 147 26554.42 -73946.68 0.00 88888.00 2007-05-27 17:05:52.750 147 6562.07 -206800.62121672.10 88888.00 2007-05-27 17:05:52.875 147 -9782.40 98304.40 85413.25 88888.00 2007-05-27 17:05:53.000 147 26516.03 -73951.82 0.00 88888.00 2007-05-27 17:05:53.125 147 26503.22 -73958.23 0.00 88888.00 2007-05-27 17:05:53.250 147 26496.83 -73964.62 0.00 88888.00 2007-05-27 17:05:53.375 147 26490.42 -73958.23 0.00 88888.00 2007-05-27 17:05:53.500 147 26490.42 -73951.82 0.00 88888.00 2007-05-27 17:05:53.625 147 26484.03 -73947.05 0.00 88888.00 2007-05-27 17:05:53.750 147 6562.07 -206800.60121672.10 88888.00 2007-05-27 17:05:53.875 147 -9782.40 124518.80 64114.05 88888.00 2007-05-27 17:05:54.000 147 26420.03 -73958.23 0.00 88888.00 2007-05-27 17:05:54.125 147 26426.42 -73951.82 0.00 88888.00 2007-05-27 17:05:54.250 147 26420.03 -73945.43 0.00 88888.00 2007-05-27 17:05:54.375 147 26420.03 -73945.43 0.00 88888.00 2007-05-27 17:05:54.500 147 26407.22 -73958.23 0.00 88888.00 2007-05-27 17:05:54.625 147 26394.42 -73946.57 0.00 88888.00 2007-05-27 17:05:54.750 147 6562.07 -206800.58121665.70 88888.00 2007-05-27 17:05:54.875 147 -8144.00 154010.00 42814.85 88888.00 2007-05-27 17:05:55.000 147 26356.03 -73958.23 0.00 88888.00 2007-05-27 17:05:55.125 147 26343.22 -73951.82 0.00 88888.00 2007-05-27 17:05:55.250 147 26317.62 -73951.82 0.00 88888.00 2007-05-27 17:05:55.375 147 26317.62 -73945.43 0.00 88888.00 2007-05-27 17:05:55.500 147 26317.62 -73945.43 0.00 88888.00 2007-05-27 17:05:55.625 147 26311.22 -73940.18 0.00 88888.00 2007-05-27 17:05:55.750 147 6562.07 -206800.55121678.50 88888.00 2007-05-27 17:05:55.875 147 -9782.40 168755.60 24792.45 88888.00 2007-05-27 17:05:56.000 147 26279.22 -73939.02 0.00 88888.00 2007-05-27 17:05:56.125 147 26260.03 -73945.43 0.00 88888.00 2007-05-27 17:05:56.250 147 26247.22 -73945.43 0.00 88888.00 2007-05-27 17:05:56.375 147 26240.83 -73945.43 0.00 88888.00 2007-05-27 17:05:56.500 147 26240.83 -73939.02 0.00 88888.00 2007-05-27 17:05:56.625 147 26234.42 -73926.43 0.00 88888.00 2007-05-27 17:05:56.750 147 6562.07 -206800.52121665.70 88888.00 2007-05-27 17:05:56.875 147 -6505.60 186778.00 1854.85 88888.00 2007-05-27 17:05:57.000 147 26208.83 -73926.23 0.00 88888.00 2007-05-27 17:05:57.125 147 26202.42 -73926.23 0.00 88888.00 2007-05-27 17:05:57.250 147 26189.62 -73932.62 0.00 88888.00 2007-05-27 17:05:57.375 147 26164.03 -73932.62 0.00 88888.00 2007-05-27 17:05:57.500 147 26157.62 -73926.23 0.00 88888.00 2007-05-27 17:05:57.625 147 26157.62 -73913.90 0.00 88888.00 2007-05-27 17:05:57.750 147 6562.07 -206800.50121691.30 88888.00 2007-05-27 17:05:57.875 147 -9782.40 206438.77 -16167.55 88888.00 2007-05-27 17:05:58.000 147 26125.62 -73926.23 0.00 88888.00 2007-05-27 17:05:58.125 147 26125.62 -73926.23 0.00 88888.00 2007-05-27 17:05:58.250 147 26119.22 -73919.82 0.00 88888.00 2007-05-27 17:05:58.375 147 26119.22 -73913.43 0.00 88888.00 2007-05-27 17:05:58.500 147 26106.42 -73913.43 0.00 88888.00 2007-05-27 17:05:58.625 147 26087.22 -73912.40 0.00 88888.00 2007-05-27 17:05:58.750 147 6562.07 -206800.48121665.70 88888.00 2007-05-27 17:05:58.875 147 -6505.60 -198246.02-35828.35 88888.00 2007-05-27 17:05:59.000 147 26061.62 -73907.02 0.00 88888.00 2007-05-27 17:05:59.125 147 26048.83 -73907.02 0.00 88888.00 2007-05-27 17:05:59.250 147 26029.62 -73900.62 0.00 88888.00 2007-05-27 17:05:59.375 147 26036.03 -73894.23 0.00 88888.00 2007-05-27 17:05:59.500 147 26023.22 -73887.82 0.00 88888.00 2007-05-27 17:05:59.625 147 26023.22 -73876.68 0.00 88888.00 2007-05-27 17:05:59.750 147 6562.07 -206800.45121672.10 88888.00 2007-05-27 17:05:59.875 147 -8144.00 -183500.42-53850.75 88888.00 2007-05-27 17:06:00.000 147 25997.62 -73875.02 0.00 88888.00 2007-05-27 17:06:00.125 147 26004.03 -73862.23 0.00 88888.00 2007-05-27 17:06:00.250 147 25991.22 -73868.62 0.00 88888.00 2007-05-27 17:06:00.375 147 25978.42 -73875.02 0.00 88888.00 2007-05-27 17:06:00.500 147 25978.42 -73868.62 0.00 88888.00 2007-05-27 17:06:00.625 147 25965.62 -73863.60 0.00 88888.00 2007-05-27 17:06:00.750 147 6562.07 -206800.42121697.70 88888.00 2007-05-27 17:06:00.875 147 -8144.00 -173670.02-68596.35 88888.00 2007-05-27 17:06:01.000 147 25920.83 -73862.23 0.00 88888.00 2007-05-27 17:06:01.125 147 25914.42 -73862.23 0.00 88888.00 2007-05-27 17:06:01.250 147 25920.83 -73849.43 0.00 88888.00 2007-05-27 17:06:01.375 147 25927.22 -73843.02 0.00 88888.00 2007-05-27 17:06:01.500 147 25908.03 -73843.02 0.00 88888.00 2007-05-27 17:06:01.625 147 25908.03 -73838.02 0.00 88888.00 2007-05-27 17:06:01.750 147 6562.07 -206800.40121672.10 88888.00 2007-05-27 17:06:01.875 147 -8144.00 -165478.02-81703.55 88888.00 2007-05-27 17:06:02.000 147 25882.42 -73830.23 0.00 88888.00 2007-05-27 17:06:02.125 147 25869.62 -73836.62 0.00 88888.00 2007-05-27 17:06:02.250 147 25869.62 -73830.23 0.00 88888.00 2007-05-27 17:06:02.375 147 25869.62 -73823.82 0.00 88888.00 2007-05-27 17:06:02.500 147 25882.42 -73811.02 0.00 88888.00 2007-05-27 17:06:02.625 147 25869.62 -73812.43 0.00 88888.00 2007-05-27 17:06:02.750 147 6562.07 -206800.38121684.90 88888.00 2007-05-27 17:06:02.875 147 -4867.20 -162201.23-89895.55 88888.00 2007-05-27 17:06:03.000 147 25831.22 -73817.43 0.00 88888.00 2007-05-27 17:06:03.125 147 25844.03 -73804.62 0.00 88888.00 2007-05-27 17:06:03.250 147 25850.42 -73798.23 0.00 88888.00 2007-05-27 17:06:03.375 147 25824.83 -73804.62 0.00 88888.00 2007-05-27 17:06:03.500 147 25818.42 -73798.23 0.00 88888.00 2007-05-27 17:06:03.625 147 25812.03 -73793.05 0.00 88888.00 2007-05-27 17:06:03.750 147 6562.07 -206800.35121672.10 88888.00 2007-05-27 17:06:03.875 147 -4867.20 -150732.42-101364.3588888.00 2007-05-27 17:06:04.000 147 25812.03 -73785.43 0.00 88888.00 2007-05-27 17:06:04.125 147 25818.42 -73785.43 0.00 88888.00 2007-05-27 17:06:04.250 147 25812.03 -73785.43 0.00 88888.00 2007-05-27 17:06:04.375 147 25792.83 -73785.43 0.00 88888.00 2007-05-27 17:06:04.500 147 25792.83 -73779.02 0.00 88888.00 2007-05-27 17:06:04.625 147 25792.83 -73774.95 0.00 88888.00 2007-05-27 17:06:04.750 147 6562.07 -206800.33121691.30 88888.00 2007-05-27 17:06:04.875 147 -6505.60 -152370.83-109556.3588888.00 2007-05-27 17:06:05.000 147 25792.83 -73747.02 0.00 88888.00 2007-05-27 17:06:05.125 147 25799.22 -73740.62 0.00 88888.00 2007-05-27 17:06:05.250 147 25792.83 -73747.02 0.00 88888.00 2007-05-27 17:06:05.375 147 25786.42 -73740.62 0.00 88888.00 2007-05-27 17:06:05.500 147 25773.62 -73740.62 0.00 88888.00 2007-05-27 17:06:05.625 147 25767.22 -73728.43 0.00 88888.00 2007-05-27 17:06:05.750 147 6562.07 -206800.30121678.52 88888.00 2007-05-27 17:06:05.875 147 48.00 -157286.02-114471.5588888.00 2007-05-27 17:06:06.000 147 25780.03 -73727.82 0.00 88888.00 2007-05-27 17:06:06.125 147 25780.03 -73727.82 0.00 88888.00 2007-05-27 17:06:06.250 147 25780.03 -73721.43 0.00 88888.00 2007-05-27 17:06:06.375 147 25773.62 -73715.02 0.00 88888.00 2007-05-27 17:06:06.500 147 25760.83 -73708.62 0.00 88888.00 2007-05-27 17:06:06.625 147 25754.42 -73714.75 0.00 88888.00 2007-05-27 17:06:06.750 147 6562.07 -206800.27121665.70 88888.00 2007-05-27 17:06:06.875 147 -8144.00 -172031.62-114471.5288888.00 2007-05-27 17:06:07.000 147 25773.62 -73702.23 0.00 88888.00 2007-05-27 17:06:07.125 147 25767.22 -73708.62 0.00 88888.00 2007-05-27 17:06:07.250 147 25773.62 -73708.62 0.00 88888.00 2007-05-27 17:06:07.375 147 25780.03 -73689.43 0.00 88888.00 2007-05-27 17:06:07.500 147 25754.42 -73689.43 0.00 88888.00 2007-05-27 17:06:07.625 147 25748.03 -73677.90 0.00 88888.00 2007-05-27 17:06:07.750 147 6562.07 -206800.25121691.30 88888.00 2007-05-27 17:06:07.875 147 -8144.00 -163839.62-119386.7388888.00 2007-05-27 17:06:08.000 147 25767.22 -73663.82 0.00 88888.00 2007-05-27 17:06:08.125 147 25754.42 -73670.23 0.00 88888.00 2007-05-27 17:06:08.250 147 25748.03 -73670.23 0.00 88888.00 2007-05-27 17:06:08.375 147 25754.42 -73657.43 0.00 88888.00 2007-05-27 17:06:08.500 147 25754.42 -73657.43 0.00 88888.00 2007-05-27 17:06:08.625 147 25760.83 -73645.93 0.00 88888.00 2007-05-27 17:06:08.750 147 6562.07 -206800.23121684.90 88888.00 2007-05-27 17:06:08.875 147 -4867.20 -167116.42-114471.5288888.00 2007-05-27 17:06:09.000 147 25760.83 -73638.23 0.00 88888.00 2007-05-27 17:06:09.125 147 25741.62 -73657.43 0.00 88888.00 2007-05-27 17:06:09.250 147 25748.03 -73651.02 0.00 88888.00 2007-05-27 17:06:09.375 147 25748.03 -73638.23 0.00 88888.00 2007-05-27 17:06:09.500 147 25748.03 -73644.62 0.00 88888.00 2007-05-27 17:06:09.625 147 25735.22 -73639.50 0.00 88888.00 2007-05-27 17:06:09.750 147 6562.07 -206800.20121684.90 88888.00 2007-05-27 17:06:09.875 147 -8144.00 -178585.23-119386.7388888.00 2007-05-27 17:06:10.000 147 25741.62 -73619.02 0.00 88888.00 2007-05-27 17:06:10.125 147 25735.22 -73619.02 0.00 88888.00 2007-05-27 17:06:10.250 147 25754.42 -73619.02 0.00 88888.00 2007-05-27 17:06:10.375 147 25754.42 -73612.62 0.00 88888.00 2007-05-27 17:06:10.500 147 25754.42 -73612.62 0.00 88888.00 2007-05-27 17:06:10.625 147 25786.42 -73607.62 0.00 88888.00 2007-05-27 17:06:10.750 147 6562.07 -206800.17121684.90 88888.00 2007-05-27 17:06:10.875 147 -4867.20 -191692.42-109556.3288888.00 2007-05-27 17:06:11.000 147 25773.62 -73580.62 0.00 88888.00 2007-05-27 17:06:11.125 147 25773.62 -73580.62 0.00 88888.00 2007-05-27 17:06:11.250 147 25780.03 -73574.23 0.00 88888.00 2007-05-27 17:06:11.375 147 25780.03 -73567.82 0.00 88888.00 2007-05-27 17:06:11.500 147 25780.03 -73561.43 0.00 88888.00 2007-05-27 17:06:11.625 147 25780.03 -73556.15 0.00 88888.00 2007-05-27 17:06:11.750 147 6562.07 -206800.15121665.70 88888.00 2007-05-27 17:06:11.875 147 -3228.80 -208076.42-106279.5288888.00 2007-05-27 17:06:12.000 147 25792.83 -73561.43 0.00 88888.00 2007-05-27 17:06:12.125 147 25780.03 -73561.43 0.00 88888.00 2007-05-27 17:06:12.250 147 25812.03 -73548.62 0.00 88888.00 2007-05-27 17:06:12.375 147 25824.83 -73542.23 0.00 88888.00 2007-05-27 17:06:12.500 147 25805.62 -73548.62 0.00 88888.00 2007-05-27 17:06:12.625 147 25780.03 -73536.90 0.00 88888.00 2007-05-27 17:06:12.750 147 6562.07 -206800.12121697.70 88888.00 2007-05-27 17:06:12.875 147 -6505.60 199885.17 -106279.5288888.00 2007-05-27 17:06:13.000 147 25831.22 -73523.02 0.00 88888.00 2007-05-27 17:06:13.125 147 25824.83 -73529.43 0.00 88888.00 2007-05-27 17:06:13.250 147 25831.22 -73529.43 0.00 88888.00 2007-05-27 17:06:13.375 147 25837.62 -73510.23 0.00 88888.00 2007-05-27 17:06:13.500 147 25844.03 -73510.23 0.00 88888.00 2007-05-27 17:06:13.625 147 25831.22 -73505.70 0.00 88888.00 2007-05-27 17:06:13.750 147 6562.07 -206800.10121678.50 88888.00 2007-05-27 17:06:13.875 147 -6505.60 180224.38 -94810.73 88888.00 2007-05-27 17:06:14.000 147 25856.83 -73491.02 0.00 88888.00 2007-05-27 17:06:14.125 147 25850.42 -73478.23 0.00 88888.00 2007-05-27 17:06:14.250 147 25869.62 -73478.23 0.00 88888.00 2007-05-27 17:06:14.375 147 25863.22 -73471.82 0.00 88888.00 2007-05-27 17:06:14.500 147 25869.62 -73484.62 0.00 88888.00 2007-05-27 17:06:14.625 147 25882.42 -73473.30 0.00 88888.00 2007-05-27 17:06:14.750 147 6562.07 -206800.08121691.30 88888.00 2007-05-27 17:06:14.875 147 -4867.20 155648.38 -86618.73 88888.00 2007-05-27 17:06:15.000 147 25888.83 -73459.02 0.00 88888.00 2007-05-27 17:06:15.125 147 25901.62 -73459.02 0.00 88888.00 2007-05-27 17:06:15.250 147 25901.62 -73446.23 0.00 88888.00 2007-05-27 17:06:15.375 147 25895.22 -73446.23 0.00 88888.00 2007-05-27 17:06:15.500 147 25908.03 -73446.23 0.00 88888.00 2007-05-27 17:06:15.625 147 25933.62 -73428.20 0.00 88888.00 2007-05-27 17:06:15.750 147 6562.07 -206800.05121684.90 88888.00 2007-05-27 17:06:15.875 147 -11420.80 140902.77 -70234.73 88888.00 2007-05-27 17:06:16.000 147 25927.22 -73433.43 0.00 88888.00 2007-05-27 17:06:16.125 147 25933.62 -73420.62 0.00 88888.00 2007-05-27 17:06:16.250 147 25946.42 -73420.62 0.00 88888.00 2007-05-27 17:06:16.375 147 25952.83 -73414.23 0.00 88888.00 2007-05-27 17:06:16.500 147 25952.83 -73407.82 0.00 88888.00 2007-05-27 17:06:16.625 147 26189.62 -73536.32 0.00 88888.00 2007-05-27 17:06:16.750 147 6562.07 -206800.02121243.30 88888.00 2007-05-27 17:06:16.875 147 -83510.40 152371.58 -6337.12 88888.00 2007-05-27 17:06:17.000 147 26189.62 -73535.82 0.00 88888.00 2007-05-27 17:06:17.125 147 26196.03 -73529.43 0.00 88888.00 2007-05-27 17:06:17.250 147 26196.03 -73523.02 0.00 88888.00 2007-05-27 17:06:17.375 147 26196.03 -73510.23 0.00 88888.00 2007-05-27 17:06:17.500 147 26196.03 -73503.82 0.00 88888.00 2007-05-27 17:06:17.625 147 26010.42 -73351.57 0.00 88888.00 2007-05-27 17:06:17.750 147 6562.07 -206800.00121665.70 88888.00 2007-05-27 17:06:17.875 147 -8144.00 86835.57 -53850.72 88888.00 2007-05-27 17:06:18.000 147 26004.03 -73356.62 0.00 88888.00 2007-05-27 17:06:18.125 147 26004.03 -73343.82 0.00 88888.00 2007-05-27 17:06:18.250 147 26023.22 -73331.02 0.00 88888.00 2007-05-27 17:06:18.375 147 26029.62 -73337.43 0.00 88888.00 2007-05-27 17:06:18.500 147 26016.83 -73343.82 0.00 88888.00 2007-05-27 17:06:18.625 147 26023.22 -73337.20 0.00 88888.00 2007-05-27 17:06:18.750 147 6562.07 -206799.98121678.50 88888.00 2007-05-27 17:06:18.875 147 -9782.40 52429.18 -45658.72 88888.00 2007-05-27 17:06:19.000 147 26036.03 -73305.43 0.00 88888.00 2007-05-27 17:06:19.125 147 26042.42 -73305.43 0.00 88888.00 2007-05-27 17:06:19.250 147 26042.42 -73305.43 0.00 88888.00 2007-05-27 17:06:19.375 147 26048.83 -73305.43 0.00 88888.00 2007-05-27 17:06:19.500 147 26055.22 -73299.02 0.00 88888.00 2007-05-27 17:06:19.625 147 26061.62 -73290.23 0.00 88888.00 2007-05-27 17:06:19.750 147 6562.07 -206799.95121672.10 88888.00 2007-05-27 17:06:19.875 147 -4867.20 24576.38 -39105.12 88888.00 2007-05-27 17:06:20.000 147 26074.42 -73273.43 0.00 88888.00 2007-05-27 17:06:20.125 147 26087.22 -73279.82 0.00 88888.00 2007-05-27 17:06:20.250 147 26093.62 -73273.43 0.00 88888.00 2007-05-27 17:06:20.375 147 26080.83 -73267.02 0.00 88888.00 2007-05-27 17:06:20.500 147 209702.40 26087.22 -73273.43 88888.00 2007-05-27 17:06:20.625 147 209702.40 26093.62 -73266.38 88888.00 2007-05-27 17:06:20.750 147 6562.07 -206799.92121659.30 88888.00 2007-05-27 17:06:20.875 147 -6505.62 -9830.02 -34189.93 88888.00 2007-05-27 17:06:21.000 147 209651.20 26080.83 -73228.62 88888.00 2007-05-27 17:06:21.125 147 209657.60 26093.62 -73235.02 88888.00 2007-05-27 17:06:21.250 147 209651.20 26093.62 -73228.62 88888.00 2007-05-27 17:06:21.375 147 209632.00 26100.03 -73235.02 88888.00 2007-05-27 17:06:21.500 147 209606.40 26106.42 -73228.62 88888.00 2007-05-27 17:06:21.625 147 209587.20 26112.83 -73214.88 88888.00 2007-05-27 17:06:21.750 147 6562.07 -206799.90121665.70 88888.00 2007-05-27 17:06:21.875 147 -6505.62 -34406.03 -27636.33 88888.00 2007-05-27 17:06:22.000 147 209523.20 26119.22 -73209.43 88888.00 2007-05-27 17:06:22.125 147 209523.20 26138.42 -73203.02 88888.00 2007-05-27 17:06:22.250 147 209510.40 26151.22 -73190.23 88888.00 2007-05-27 17:06:22.375 147 209504.00 26151.22 -73190.23 88888.00 2007-05-27 17:06:22.500 147 209478.40 26138.42 -73183.82 88888.00 2007-05-27 17:06:22.625 147 209459.20 26138.42 -73183.43 88888.00 2007-05-27 17:06:22.750 147 6562.07 -206799.88121678.50 88888.00 2007-05-27 17:06:22.875 147 -8144.02 -68812.43 -21082.72 88888.00 2007-05-27 17:06:23.000 147 209465.60 26151.22 -73177.43 88888.00 2007-05-27 17:06:23.125 147 209433.60 26144.83 -73177.43 88888.00 2007-05-27 17:06:23.250 147 209401.60 26151.22 -73177.43 88888.00 2007-05-27 17:06:23.375 147 209382.40 26138.42 -73164.62 88888.00 2007-05-27 17:06:23.500 147 209382.40 26144.83 -73158.23 88888.00 2007-05-27 17:06:23.625 147 209376.00 26151.22 -73150.82 88888.00 2007-05-27 17:06:23.750 147 6562.07 -206799.85121678.50 88888.00 2007-05-27 17:06:23.875 147 -9782.42 -90111.62 -16167.52 88888.00 2007-05-27 17:06:24.000 147 209363.20 26157.62 -73139.02 88888.00 2007-05-27 17:06:24.125 147 209331.20 26151.22 -73145.43 88888.00 2007-05-27 17:06:24.250 147 209318.40 26138.42 -73139.02 88888.00 2007-05-27 17:06:24.375 147 209318.40 26144.83 -73139.02 88888.00 2007-05-27 17:06:24.500 147 209292.80 26144.83 -73126.23 88888.00 2007-05-27 17:06:24.625 147 209267.20 26151.22 -73125.57 88888.00 2007-05-27 17:06:24.750 147 6562.07 -206799.83121691.30 88888.00 2007-05-27 17:06:24.875 147 -13059.23 -117964.43-14529.12 88888.00 2007-05-27 17:06:25.000 147 209222.40 26151.22 -73113.43 88888.00 2007-05-27 17:06:25.125 147 209209.60 26170.42 -73113.43 88888.00 2007-05-27 17:06:25.250 147 209196.80 26176.83 -73107.02 88888.00 2007-05-27 17:06:25.375 147 209196.80 26189.62 -73107.02 88888.00 2007-05-27 17:06:25.500 147 209196.80 26189.62 -73107.02 88888.00 2007-05-27 17:06:25.625 147 209190.40 26176.83 -73099.70 88888.00 2007-05-27 17:06:25.750 147 6562.07 -206799.80121672.10 88888.00 2007-05-27 17:06:25.875 147 -3228.82 -137625.23-14529.12 88888.00 2007-05-27 17:06:26.000 147 209158.40 26170.42 -73087.82 88888.00 2007-05-27 17:06:26.125 147 209126.40 26170.42 -73094.23 88888.00 2007-05-27 17:06:26.250 147 209120.00 26151.22 -73094.23 88888.00 2007-05-27 17:06:26.375 147 209120.00 26164.03 -73081.43 88888.00 2007-05-27 17:06:26.500 147 209094.40 26170.42 -73075.02 88888.00 2007-05-27 17:06:26.625 147 209088.00 26176.83 -73067.73 88888.00 2007-05-27 17:06:26.750 147 6562.07 -206799.77121704.10 88888.00 2007-05-27 17:06:26.875 147 -6505.62 -163839.62-16167.52 88888.00 2007-05-27 17:06:27.000 147 209056.00 26157.62 -73055.82 88888.00 2007-05-27 17:06:27.125 147 209056.00 26157.62 -73062.23 88888.00 2007-05-27 17:06:27.250 147 209049.60 26157.62 -73049.43 88888.00 2007-05-27 17:06:27.375 147 209043.20 26157.62 -73036.62 88888.00 2007-05-27 17:06:27.500 147 209017.60 26151.22 -73036.62 88888.00 2007-05-27 17:06:27.625 147 208985.60 26138.42 -73035.50 88888.00 2007-05-27 17:06:27.750 147 6562.07 -206799.75121684.90 88888.00 2007-05-27 17:06:27.875 147 -9782.42 -186777.23-17805.92 88888.00 2007-05-27 17:06:28.000 147 208979.20 26132.03 -73004.62 88888.00 2007-05-27 17:06:28.125 147 208960.00 26119.22 -73011.02 88888.00 2007-05-27 17:06:28.250 147 208947.20 26119.22 -73011.02 88888.00 2007-05-27 17:06:28.375 147 208940.80 26144.83 -72998.23 88888.00 2007-05-27 17:06:28.500 147 208934.40 26144.83 -73004.62 88888.00 2007-05-27 17:06:28.625 147 208915.20 26119.22 -73003.27 88888.00 2007-05-27 17:06:28.750 147 6562.07 -206799.73121678.50 88888.00 2007-05-27 17:06:28.875 147 -6505.62 -208076.42-27636.33 88888.00 2007-05-27 17:06:29.000 147 208896.00 26087.22 -72985.43 88888.00 2007-05-27 17:06:29.125 147 208896.00 26093.62 -72985.43 88888.00 2007-05-27 17:06:29.250 147 208883.20 26106.42 -72985.43 88888.00 2007-05-27 17:06:29.375 147 208870.40 26106.42 -72991.82 88888.00 2007-05-27 17:06:29.500 147 208844.80 26087.22 -72991.82 88888.00 2007-05-27 17:06:29.625 147 208838.40 26087.22 -72971.85 88888.00 2007-05-27 17:06:29.750 147 6562.07 -206799.70121678.50 88888.00 2007-05-27 17:06:29.875 147 -8144.02 194969.98 -32551.53 88888.00 2007-05-27 17:06:30.000 147 208819.20 26055.22 -72966.23 88888.00 2007-05-27 17:06:30.125 147 208819.20 26042.42 -72966.23 88888.00 2007-05-27 17:06:30.250 147 208819.20 26042.42 -72959.82 88888.00 2007-05-27 17:06:30.375 147 208800.00 26036.03 -72959.82 88888.00 2007-05-27 17:06:30.500 147 208793.60 26036.03 -72953.43 88888.00 2007-05-27 17:06:30.625 147 208793.60 26055.22 -72939.98 88888.00 2007-05-27 17:06:30.750 147 6562.07 -206799.67121684.90 88888.00 2007-05-27 17:06:30.875 147 -4867.23 185139.58 -39105.12 88888.00 2007-05-27 17:06:31.000 147 208780.80 26029.62 -72940.62 88888.00 2007-05-27 17:06:31.125 147 208774.40 26023.22 -72947.02 88888.00 2007-05-27 17:06:31.250 147 208761.60 26016.83 -72940.62 88888.00 2007-05-27 17:06:31.375 147 208755.20 26010.42 -72940.62 88888.00 2007-05-27 17:06:31.500 147 208768.00 26023.22 -72927.82 88888.00 2007-05-27 17:06:31.625 147 208768.00 26010.42 -72927.20 88888.00 2007-05-27 17:06:31.750 147 6562.07 -206799.65121665.70 88888.00 2007-05-27 17:06:31.875 147 -6505.62 176947.58 -57127.53 88888.00 2007-05-27 17:06:32.000 147 208704.00 25972.03 -72927.82 88888.00 2007-05-27 17:06:32.125 147 208716.80 25978.42 -72921.43 88888.00 2007-05-27 17:06:32.250 147 208716.80 25972.03 -72921.43 88888.00 2007-05-27 17:06:32.375 147 208704.00 25959.22 -72921.43 88888.00 2007-05-27 17:06:32.500 147 208678.40 25965.62 -72921.43 88888.00 2007-05-27 17:06:32.625 147 208672.00 25946.42 -72920.48 88888.00 2007-05-27 17:06:32.750 147 6562.07 -206799.62121684.90 88888.00 2007-05-27 17:06:32.875 147 -3228.82 154009.98 -73511.52 88888.00 2007-05-27 17:06:33.000 147 208697.60 25946.42 -72902.23 88888.00 2007-05-27 17:06:33.125 147 208684.80 25946.42 -72902.23 88888.00 2007-05-27 17:06:33.250 147 208691.20 25946.42 -72895.82 88888.00 2007-05-27 17:06:33.375 147 208697.60 25920.83 -72895.82 88888.00 2007-05-27 17:06:33.500 147 208691.20 25914.42 -72889.43 88888.00 2007-05-27 17:06:33.625 147 208672.00 25914.42 -72889.12 88888.00 2007-05-27 17:06:33.750 147 6562.07 -206799.60121672.10 88888.00 2007-05-27 17:06:33.875 147 -6505.62 147456.38 -80065.12 88888.00 2007-05-27 17:06:34.000 147 208633.60 25863.22 -72895.82 88888.00 2007-05-27 17:06:34.125 147 208659.20 25863.22 -72895.82 88888.00 2007-05-27 17:06:34.250 147 208659.20 25876.03 -72889.43 88888.00 2007-05-27 17:06:34.375 147 208659.20 25882.42 -72883.02 88888.00 2007-05-27 17:06:34.500 147 208665.60 25856.83 -72883.02 88888.00 2007-05-27 17:06:34.625 147 208640.00 25850.42 -72888.35 88888.00 2007-05-27 17:06:34.750 147 6562.07 -206799.58121684.90 88888.00 2007-05-27 17:06:34.875 147 -8144.02 140902.77 -96449.12 88888.00 2007-05-27 17:06:35.000 147 208627.20 25824.83 -72876.62 88888.00 2007-05-27 17:06:35.125 147 208652.80 25818.42 -72870.23 88888.00 2007-05-27 17:06:35.250 147 208646.40 25831.22 -72870.23 88888.00 2007-05-27 17:06:35.375 147 208633.60 25824.83 -72870.23 88888.00 2007-05-27 17:06:35.500 147 208627.20 25805.62 -72857.43 88888.00 2007-05-27 17:06:35.625 147 208633.60 25805.62 -72856.23 88888.00 2007-05-27 17:06:35.750 147 6562.07 -206799.55121665.70 88888.00 2007-05-27 17:06:35.875 147 -8144.02 144179.58 -106279.5288888.00 2007-05-27 17:06:36.000 147 208620.80 25773.62 -72844.62 88888.00 2007-05-27 17:06:36.125 147 208614.40 25767.22 -72844.62 88888.00 2007-05-27 17:06:36.250 147 208614.40 25767.22 -72844.62 88888.00 2007-05-27 17:06:36.375 147 208614.40 25767.22 -72851.02 88888.00 2007-05-27 17:06:36.500 147 208595.20 25748.03 -72857.43 88888.00 2007-05-27 17:06:36.625 147 208601.60 25754.42 -72843.57 88888.00 2007-05-27 17:06:36.750 147 6562.07 -206799.52121684.90 88888.00 2007-05-27 17:06:36.875 147 -8144.02 137625.98 -121025.1288888.00 2007-05-27 17:06:37.000 147 208588.80 25709.62 -72851.02 88888.00 2007-05-27 17:06:37.125 147 208582.40 25716.03 -72838.23 88888.00 2007-05-27 17:06:37.250 147 208595.20 25716.03 -72844.62 88888.00 2007-05-27 17:06:37.375 147 208601.60 25703.22 -72844.62 88888.00 2007-05-27 17:06:37.500 147 208620.80 25690.42 -72844.62 88888.00 2007-05-27 17:06:37.625 147 208608.00 25677.62 -72837.40 88888.00 2007-05-27 17:06:37.750 147 6562.07 -206799.50121672.10 88888.00 2007-05-27 17:06:37.875 147 -8144.02 134349.17 -139047.5288888.00 2007-05-27 17:06:38.000 147 208601.60 25645.62 -72844.62 88888.00 2007-05-27 17:06:38.125 147 208595.20 25639.22 -72838.23 88888.00 2007-05-27 17:06:38.250 147 208601.60 25645.62 -72838.23 88888.00 2007-05-27 17:06:38.375 147 208608.00 25632.83 -72838.23 88888.00 2007-05-27 17:06:38.500 147 208620.80 25626.42 -72831.82 88888.00 2007-05-27 17:06:38.625 147 208627.20 25620.03 -72830.62 88888.00 2007-05-27 17:06:38.750 147 6562.07 -206799.48121684.90 88888.00 2007-05-27 17:06:38.875 147 -8144.02 142541.17 -155431.5288888.00 2007-05-27 17:06:39.000 147 208620.80 25594.42 -72831.82 88888.00 2007-05-27 17:06:39.125 147 208627.20 25575.22 -72831.82 88888.00 2007-05-27 17:06:39.250 147 208627.20 25575.22 -72825.43 88888.00 2007-05-27 17:06:39.375 147 208608.00 25568.83 -72825.43 88888.00 2007-05-27 17:06:39.500 147 208627.20 25562.42 -72825.43 88888.00 2007-05-27 17:06:39.625 147 208640.00 25562.42 -72817.65 88888.00 2007-05-27 17:06:39.750 147 6562.07 -206799.45121678.50 88888.00 2007-05-27 17:06:39.875 147 -11420.83 144179.58 -170177.1288888.00 2007-05-27 17:06:40.000 147 208627.20 25556.03 -72812.62 88888.00 2007-05-27 17:06:40.125 147 208608.00 25517.62 -72825.43 88888.00 2007-05-27 17:06:40.250 147 208601.60 25511.22 -72831.82 88888.00 2007-05-27 17:06:40.375 147 208614.40 25504.83 -72825.43 88888.00 2007-05-27 17:06:40.500 147 208614.40 25485.62 -72819.02 88888.00 2007-05-27 17:06:40.625 147 208620.80 25479.22 -72811.45 88888.00 2007-05-27 17:06:40.750 147 6562.07 -206799.42121684.90 88888.00 2007-05-27 17:06:40.875 147 -6505.62 139264.38 -188199.5288888.00 2007-05-27 17:06:41.000 147 208620.80 25447.22 -72806.23 88888.00 2007-05-27 17:06:41.125 147 208614.40 25453.62 -72806.23 88888.00 2007-05-27 17:06:41.250 147 208608.00 25440.83 -72806.23 88888.00 2007-05-27 17:06:41.375 147 208608.00 25415.22 -72793.43 88888.00 2007-05-27 17:06:41.500 147 208614.40 25421.62 -72793.43 88888.00 2007-05-27 17:06:41.625 147 208620.80 25415.22 -72798.80 88888.00 2007-05-27 17:06:41.750 147 6562.07 -206799.40121678.50 88888.00 2007-05-27 17:06:41.875 147 -9782.42 137625.98 -207860.3388888.00 2007-05-27 17:06:42.000 147 208652.80 25389.62 -72793.43 88888.00 2007-05-27 17:06:42.125 147 208659.20 25389.62 -72793.43 88888.00 2007-05-27 17:06:42.250 147 208646.40 25383.22 -72799.82 88888.00 2007-05-27 17:06:42.375 147 208652.80 25383.22 -72787.02 88888.00 2007-05-27 17:06:42.500 147 208672.00 25376.83 -72793.43 88888.00 2007-05-27 17:06:42.625 147 208672.00 25357.62 -72792.65 88888.00 2007-05-27 17:06:42.750 147 6562.07 -206799.38121684.90 88888.00 2007-05-27 17:06:42.875 147 -6505.62 149094.77 195186.08 88888.00 2007-05-27 17:06:43.000 147 208665.60 25332.03 -72787.02 88888.00 2007-05-27 17:06:43.125 147 208672.00 25319.22 -72787.02 88888.00 2007-05-27 17:06:43.250 147 208678.40 25306.42 -72793.43 88888.00 2007-05-27 17:06:43.375 147 208684.80 25300.03 -72793.43 88888.00 2007-05-27 17:06:43.500 147 208691.20 25300.03 -72787.02 88888.00 2007-05-27 17:06:43.625 147 208678.40 25287.22 -72792.98 88888.00 2007-05-27 17:06:43.750 147 6562.07 -206799.35121684.90 88888.00 2007-05-27 17:06:43.875 147 -4867.23 155648.38 178802.08 88888.00 2007-05-27 17:06:44.000 147 208684.80 25248.83 -72793.43 88888.00 2007-05-27 17:06:44.125 147 208697.60 25242.42 -72793.43 88888.00 2007-05-27 17:06:44.250 147 208710.40 25242.42 -72799.82 88888.00 2007-05-27 17:06:44.375 147 208716.80 25255.22 -72787.02 88888.00 2007-05-27 17:06:44.500 147 208710.40 25236.03 -72787.02 88888.00 2007-05-27 17:06:44.625 147 208729.60 25216.83 -72799.98 88888.00 2007-05-27 17:06:44.750 147 6562.07 -206799.33121684.90 88888.00 2007-05-27 17:06:44.875 147 -9782.42 170393.98 159141.27 88888.00 2007-05-27 17:06:45.000 147 208716.80 25204.03 -72787.02 88888.00 2007-05-27 17:06:45.125 147 208710.40 25210.42 -72780.62 88888.00 2007-05-27 17:06:45.250 147 208723.20 25197.62 -72780.62 88888.00 2007-05-27 17:06:45.375 147 208710.40 25178.42 -72787.02 88888.00 2007-05-27 17:06:45.500 147 208704.00 25172.03 -72787.02 88888.00 2007-05-27 17:06:45.625 147 208723.20 25184.83 -72780.50 88888.00 2007-05-27 17:06:45.750 147 6562.07 -206799.30121684.90 88888.00 2007-05-27 17:06:45.875 147 -9782.42 172032.38 154226.08 88888.00 2007-05-27 17:06:46.000 147 208755.20 25152.83 -72774.23 88888.00 2007-05-27 17:06:46.125 147 208748.80 25140.03 -72787.02 88888.00 2007-05-27 17:06:46.250 147 208729.60 25127.22 -72787.02 88888.00 2007-05-27 17:06:46.375 147 208723.20 25120.83 -72780.62 88888.00 2007-05-27 17:06:46.500 147 208729.60 25108.03 -72780.62 88888.00 2007-05-27 17:06:46.625 147 208748.80 25108.03 -72773.10 88888.00 2007-05-27 17:06:46.750 147 6562.07 -206799.27121684.90 88888.00 2007-05-27 17:06:46.875 147 -9782.42 170393.98 132926.88 88888.00 2007-05-27 17:06:47.000 147 208748.80 25108.03 -72780.62 88888.00 2007-05-27 17:06:47.125 147 208748.80 25095.22 -72780.62 88888.00 2007-05-27 17:06:47.250 147 208729.60 25082.42 -72787.02 88888.00 2007-05-27 17:06:47.375 147 208729.60 25063.22 -72787.02 88888.00 2007-05-27 17:06:47.500 147 208742.40 25069.62 -72780.62 88888.00 2007-05-27 17:06:47.625 147 208761.60 25088.83 -72767.02 88888.00 2007-05-27 17:06:47.750 147 6562.07 -206799.25121691.30 88888.00 2007-05-27 17:06:47.875 147 -6505.62 178585.98 129650.07 88888.00 2007-05-27 17:06:48.000 147 208780.80 25050.42 -72774.23 88888.00 2007-05-27 17:06:48.125 147 208774.40 25037.62 -72774.23 88888.00 2007-05-27 17:06:48.250 147 208787.20 25031.22 -72774.23 88888.00 2007-05-27 17:06:48.375 147 208806.40 25044.03 -72774.23 88888.00 2007-05-27 17:06:48.500 147 208806.40 25031.22 -72780.62 88888.00 2007-05-27 17:06:48.625 147 208780.80 25012.03 -72773.20 88888.00 2007-05-27 17:06:48.750 147 6562.07 -206799.23121678.50 88888.00 2007-05-27 17:06:48.875 147 -3228.82 183501.17 109989.27 88888.00 2007-05-27 17:06:49.000 147 208800.00 25031.22 -72767.82 88888.00 2007-05-27 17:06:49.125 147 208793.60 25018.42 -72767.82 88888.00 2007-05-27 17:06:49.250 147 208787.20 24999.22 -72767.82 88888.00 2007-05-27 17:06:49.375 147 208793.60 25005.62 -72774.23 88888.00 2007-05-27 17:06:49.500 147 208793.60 24986.42 -72774.23 88888.00 2007-05-27 17:06:49.625 147 208793.60 24980.03 -72778.45 88888.00 2007-05-27 17:06:49.750 147 6562.07 -206799.20121678.50 88888.00 2007-05-27 17:06:49.875 147 -3228.82 185139.58 103435.68 88888.00 2007-05-27 17:06:50.000 147 208787.20 24954.42 -72761.43 88888.00 2007-05-27 17:06:50.125 147 208780.80 24967.22 -72755.02 88888.00 2007-05-27 17:06:50.250 147 208780.80 24973.62 -72755.02 88888.00 2007-05-27 17:06:50.375 147 208780.80 24954.42 -72755.02 88888.00 2007-05-27 17:06:50.500 147 208774.40 24948.03 -72767.82 88888.00 2007-05-27 17:06:50.625 147 208787.20 24941.62 -72754.55 88888.00 2007-05-27 17:06:50.750 147 6562.07 -206799.17121691.30 88888.00 2007-05-27 17:06:50.875 147 -8144.02 180224.38 95243.68 88888.00 2007-05-27 17:06:51.000 147 208774.40 24954.42 -72735.82 88888.00 2007-05-27 17:06:51.125 147 208761.60 24941.62 -72761.43 88888.00 2007-05-27 17:06:51.250 147 208761.60 24909.62 -72755.02 88888.00 2007-05-27 17:06:51.375 147 208780.80 24922.42 -72748.62 88888.00 2007-05-27 17:06:51.500 147 208774.40 24922.42 -72748.62 88888.00 2007-05-27 17:06:51.625 147 208787.20 24941.62 -72742.38 88888.00 2007-05-27 17:06:51.750 147 6562.07 -206799.15121672.10 88888.00 2007-05-27 17:06:51.875 147 -4867.23 180224.38 87051.68 88888.00 2007-05-27 17:06:52.000 147 208774.40 24903.22 -72748.62 88888.00 2007-05-27 17:06:52.125 147 208774.40 24916.03 -72742.23 88888.00 2007-05-27 17:06:52.250 147 208774.40 24916.03 -72748.62 88888.00 2007-05-27 17:06:52.375 147 208768.00 24903.22 -72748.62 88888.00 2007-05-27 17:06:52.500 147 208761.60 24903.22 -72742.23 88888.00 2007-05-27 17:06:52.625 147 208761.60 24916.03 -72735.73 88888.00 2007-05-27 17:06:52.750 147 6562.07 -206799.12121684.90 88888.00 2007-05-27 17:06:52.875 147 -6505.62 170393.98 83774.88 88888.00 2007-05-27 17:06:53.000 147 208736.00 24890.42 -72742.23 88888.00 2007-05-27 17:06:53.125 147 208736.00 24884.03 -72742.23 88888.00 2007-05-27 17:06:53.250 147 208729.60 24871.22 -72742.23 88888.00 2007-05-27 17:06:53.375 147 208723.20 24890.42 -72735.82 88888.00 2007-05-27 17:06:53.500 147 208716.80 24903.22 -72729.43 88888.00 2007-05-27 17:06:53.625 147 208729.60 24896.83 -72729.20 88888.00 2007-05-27 17:06:53.750 147 6562.07 -206799.10121691.30 88888.00 2007-05-27 17:06:53.875 147 -8144.02 168755.58 78859.68 88888.00 2007-05-27 17:06:54.000 147 208729.60 24877.62 -72729.43 88888.00 2007-05-27 17:06:54.125 147 208723.20 24871.22 -72729.43 88888.00 2007-05-27 17:06:54.250 147 208716.80 24858.42 -72729.43 88888.00 2007-05-27 17:06:54.375 147 208697.60 24871.22 -72723.02 88888.00 2007-05-27 17:06:54.500 147 208697.60 24896.83 -72716.62 88888.00 2007-05-27 17:06:54.625 147 208691.20 24884.03 -72722.52 88888.00 2007-05-27 17:06:54.750 147 6562.07 -206799.08121684.90 88888.00 2007-05-27 17:06:54.875 147 -4867.23 157286.77 77221.27 88888.00 2007-05-27 17:06:55.000 147 208665.60 24864.83 -72723.02 88888.00 2007-05-27 17:06:55.125 147 208652.80 24858.42 -72723.02 88888.00 2007-05-27 17:06:55.250 147 208652.80 24864.83 -72723.02 88888.00 2007-05-27 17:06:55.375 147 208665.60 24877.62 -72723.02 88888.00 2007-05-27 17:06:55.500 147 208665.60 24884.03 -72716.62 88888.00 2007-05-27 17:06:55.625 147 208659.20 24884.03 -72716.73 88888.00 2007-05-27 17:06:55.750 147 6562.07 -206799.05121684.90 88888.00 2007-05-27 17:06:55.875 147 -9782.42 150733.17 78859.68 88888.00 2007-05-27 17:06:56.000 147 208665.60 24896.83 -72703.82 88888.00 2007-05-27 17:06:56.125 147 208665.60 24903.22 -72703.82 88888.00 2007-05-27 17:06:56.250 147 208640.00 24884.03 -72710.23 88888.00 2007-05-27 17:06:56.375 147 208608.00 24877.62 -72723.02 88888.00 2007-05-27 17:06:56.500 147 208595.20 24864.83 -72716.62 88888.00 2007-05-27 17:06:56.625 147 208601.60 24890.42 -72703.70 88888.00 2007-05-27 17:06:56.750 147 6562.07 -206799.02121684.90 88888.00 2007-05-27 17:06:56.875 147 -11420.83 134349.17 83774.88 88888.00 2007-05-27 17:06:57.000 147 208601.60 24890.42 -72691.02 88888.00 2007-05-27 17:06:57.125 147 208608.00 24890.42 -72697.43 88888.00 2007-05-27 17:06:57.250 147 208576.00 24896.83 -72697.43 88888.00 2007-05-27 17:06:57.375 147 208550.40 24903.22 -72697.43 88888.00 2007-05-27 17:06:57.500 147 208556.80 24890.42 -72703.82 88888.00 2007-05-27 17:06:57.625 147 208563.20 24896.83 -72702.50 88888.00 2007-05-27 17:06:57.750 147 6562.07 -206799.00121672.10 88888.00 2007-05-27 17:06:57.875 147 -4867.23 119603.57 87051.68 88888.00 2007-05-27 17:06:58.000 147 208537.60 24928.83 -72684.62 88888.00 2007-05-27 17:06:58.125 147 208524.80 24916.03 -72691.02 88888.00 2007-05-27 17:06:58.250 147 208512.00 24909.62 -72697.43 88888.00 2007-05-27 17:06:58.375 147 208524.80 24916.03 -72691.02 88888.00 2007-05-27 17:06:58.500 147 208518.40 24948.03 -72678.23 88888.00 2007-05-27 17:06:58.625 147 208512.00 24941.62 -72684.50 88888.00 2007-05-27 17:06:58.750 147 6562.07 -206798.98121678.50 88888.00 2007-05-27 17:06:58.875 147 -9782.42 106496.38 91966.88 88888.00 2007-05-27 17:06:59.000 147 208499.20 24954.42 -72684.62 88888.00 2007-05-27 17:06:59.125 147 208499.20 24954.42 -72691.02 88888.00 2007-05-27 17:06:59.250 147 208492.80 24954.42 -72691.02 88888.00 2007-05-27 17:06:59.375 147 208480.00 24967.22 -72691.02 88888.00 2007-05-27 17:06:59.500 147 208473.60 24973.62 -72678.23 88888.00 2007-05-27 17:06:59.625 147 208460.80 24967.22 -72681.95 88888.00 2007-05-27 17:06:59.750 147 6562.07 -206798.95121665.70 88888.00 2007-05-27 17:06:59.875 147 -6505.62 96665.98 105074.07 88888.00 2007-05-27 17:07:00.000 147 208428.80 24980.03 -72678.23 88888.00 2007-05-27 17:07:00.125 147 208416.00 24980.03 -72678.23 88888.00 2007-05-27 17:07:00.250 147 208403.20 24992.83 -72671.82 88888.00 2007-05-27 17:07:00.375 147 208396.80 25012.03 -72665.43 88888.00 2007-05-27 17:07:00.500 147 208390.40 25024.83 -72659.02 88888.00 2007-05-27 17:07:00.625 147 208396.80 25005.62 -72665.32 88888.00 2007-05-27 17:07:00.750 147 6562.07 -206798.92121684.90 88888.00 2007-05-27 17:07:00.875 147 -6505.62 88473.98 113266.07 88888.00 2007-05-27 17:07:01.000 147 208364.80 25037.62 -72671.82 88888.00 2007-05-27 17:07:01.125 147 208364.80 25044.03 -72671.82 88888.00 2007-05-27 17:07:01.250 147 208371.20 25037.62 -72665.43 88888.00 2007-05-27 17:07:01.375 147 208358.40 25050.42 -72659.02 88888.00 2007-05-27 17:07:01.500 147 208345.60 25050.42 -72665.43 88888.00 2007-05-27 17:07:01.625 147 208326.40 25050.42 -72665.52 88888.00 2007-05-27 17:07:01.750 147 6562.07 -206798.90121672.10 88888.00 2007-05-27 17:07:01.875 147 -3228.82 63897.97 121458.07 88888.00 2007-05-27 17:07:02.000 147 208294.40 25056.83 -72659.02 88888.00 2007-05-27 17:07:02.125 147 208320.00 25063.22 -72665.43 88888.00 2007-05-27 17:07:02.250 147 208332.80 25076.03 -72659.02 88888.00 2007-05-27 17:07:02.375 147 208320.00 25082.42 -72659.02 88888.00 2007-05-27 17:07:02.500 147 208307.20 25095.22 -72652.62 88888.00 2007-05-27 17:07:02.625 147 208288.00 25101.62 -72652.73 88888.00 2007-05-27 17:07:02.750 147 6562.07 -206798.88121684.90 88888.00 2007-05-27 17:07:02.875 147 -9782.42 52429.18 139480.48 88888.00 2007-05-27 17:07:03.000 147 208256.00 25127.22 -72639.82 88888.00 2007-05-27 17:07:03.125 147 208249.60 25133.62 -72639.82 88888.00 2007-05-27 17:07:03.250 147 208256.00 25146.42 -72639.82 88888.00 2007-05-27 17:07:03.375 147 208256.00 25146.42 -72646.23 88888.00 2007-05-27 17:07:03.500 147 208249.60 25152.83 -72652.62 88888.00 2007-05-27 17:07:03.625 147 208256.00 25159.22 -72645.02 88888.00 2007-05-27 17:07:03.750 147 6562.07 -206798.85121678.50 88888.00 2007-05-27 17:07:03.875 147 -8144.02 42598.78 149310.88 88888.00 2007-05-27 17:07:04.000 147 208192.00 25165.62 -72652.62 88888.00 2007-05-27 17:07:04.125 147 208179.20 25172.03 -72652.62 88888.00 2007-05-27 17:07:04.250 147 208172.80 25184.83 -72646.23 88888.00 2007-05-27 17:07:04.375 147 208185.60 25191.22 -72646.23 88888.00 2007-05-27 17:07:04.500 147 208179.20 25204.03 -72639.82 88888.00 2007-05-27 17:07:04.625 147 208172.80 25204.03 -72638.57 88888.00 2007-05-27 17:07:04.750 147 6562.07 -206798.83121672.10 88888.00 2007-05-27 17:07:04.875 147 -8144.02 22937.97 159141.27 88888.00 2007-05-27 17:07:05.000 147 208147.20 25191.22 -72646.23 88888.00 2007-05-27 17:07:05.125 147 208166.40 25204.03 -72639.82 88888.00 2007-05-27 17:07:05.250 147 208166.40 25236.03 -72633.43 88888.00 2007-05-27 17:07:05.375 147 208153.60 25261.62 -72627.02 88888.00 2007-05-27 17:07:05.500 147 208153.60 25255.22 -72633.43 88888.00 2007-05-27 17:07:05.625 147 208153.60 25236.03 -72627.00 88888.00 2007-05-27 17:07:05.750 147 6562.07 -206798.80121691.30 88888.00 2007-05-27 17:07:05.875 147 -8144.02 22937.97 175525.27 88888.00 2007-05-27 17:07:06.000 147 208134.40 25280.83 -72633.43 88888.00 2007-05-27 17:07:06.125 147 208115.20 25287.22 -72627.02 88888.00 2007-05-27 17:07:06.250 147 208102.40 25300.03 -72627.02 88888.00 2007-05-27 17:07:06.375 147 208108.80 25306.42 -72620.62 88888.00 2007-05-27 17:07:06.500 147 208096.00 25312.83 -72627.02 88888.00 2007-05-27 17:07:06.625 147 208089.60 25325.62 -72620.18 88888.00 2007-05-27 17:07:06.750 147 6562.07 -206798.77121678.50 88888.00 2007-05-27 17:07:06.875 147 -6505.62 0.38 191909.27 88888.00 2007-05-27 17:07:07.000 147 208089.60 25364.03 -72601.43 88888.00 2007-05-27 17:07:07.125 147 208076.80 25370.42 -72607.82 88888.00 2007-05-27 17:07:07.250 147 208032.00 25364.03 -72607.82 88888.00 2007-05-27 17:07:07.375 147 208012.80 25364.03 -72614.23 88888.00 2007-05-27 17:07:07.500 147 208032.00 25370.42 -72614.23 88888.00 2007-05-27 17:07:07.625 147 208025.60 25376.83 -72614.23 88888.00 2007-05-27 17:07:07.750 147 6562.07 -206798.75121678.50 88888.00 2007-05-27 17:07:07.875 147 -4867.25 -19660.42 203378.08 88888.00 2007-05-27 17:07:08.000 147 208000.00 25396.03 -72607.82 88888.00 2007-05-27 17:07:08.125 147 208025.60 25421.62 -72607.82 88888.00 2007-05-27 17:07:08.250 147 208012.80 25428.03 -72614.23 88888.00 2007-05-27 17:07:08.375 147 207987.20 25421.62 -72614.23 88888.00 2007-05-27 17:07:08.500 147 207968.00 25421.62 -72607.82 88888.00 2007-05-27 17:07:08.625 147 207968.00 25440.83 -72607.27 88888.00 2007-05-27 17:07:08.750 147 6562.07 -206798.73121659.30 88888.00 2007-05-27 17:07:08.875 147 -9782.45 -27852.42 -189837.9288888.00 2007-05-27 17:07:09.000 147 207942.40 25485.62 -72588.62 88888.00 2007-05-27 17:07:09.125 147 207942.40 25479.22 -72595.02 88888.00 2007-05-27 17:07:09.250 147 207936.00 25492.03 -72601.43 88888.00 2007-05-27 17:07:09.375 147 207948.80 25504.83 -72595.02 88888.00 2007-05-27 17:07:09.500 147 207942.40 25511.22 -72595.02 88888.00 2007-05-27 17:07:09.625 147 207923.20 25530.42 -72595.00 88888.00 2007-05-27 17:07:09.750 147 6562.07 -206798.70121691.30 88888.00 2007-05-27 17:07:09.875 147 -8144.05 -40959.62 -171815.5288888.00 2007-05-27 17:07:10.000 147 207916.80 25568.83 -72582.23 88888.00 2007-05-27 17:07:10.125 147 207904.00 25568.83 -72588.62 88888.00 2007-05-27 17:07:10.250 147 207897.60 25575.22 -72582.23 88888.00 2007-05-27 17:07:10.375 147 207884.80 25581.62 -72595.02 88888.00 2007-05-27 17:07:10.500 147 207878.40 25600.83 -72588.62 88888.00 2007-05-27 17:07:10.625 147 207865.60 25613.62 -72581.35 88888.00 2007-05-27 17:07:10.750 147 6562.07 -206798.67121684.90 88888.00 2007-05-27 17:07:10.875 147 -8144.05 -60620.43 -155431.5288888.00 2007-05-27 17:07:11.000 147 207820.80 25626.42 -72595.02 88888.00 2007-05-27 17:07:11.125 147 207814.40 25639.22 -72595.02 88888.00 2007-05-27 17:07:11.250 147 207808.00 25639.22 -72595.02 88888.00 2007-05-27 17:07:11.375 147 207820.80 25645.62 -72601.43 88888.00 2007-05-27 17:07:11.500 147 207827.20 25664.83 -72595.02 88888.00 2007-05-27 17:07:11.625 147 207833.60 25690.42 -72581.85 88888.00 2007-05-27 17:07:11.750 147 6562.07 -206798.65121678.50 88888.00 2007-05-27 17:07:11.875 147 -9782.45 -65535.62 -130855.5288888.00 2007-05-27 17:07:12.000 147 207788.80 25728.83 -72601.43 88888.00 2007-05-27 17:07:12.125 147 207801.60 25728.83 -72595.02 88888.00 2007-05-27 17:07:12.250 147 207788.80 25728.83 -72595.02 88888.00 2007-05-27 17:07:12.375 147 207776.00 25741.62 -72588.62 88888.00 2007-05-27 17:07:12.500 147 207763.20 25748.03 -72595.02 88888.00 2007-05-27 17:07:12.625 147 207763.20 25754.42 -72594.62 88888.00 2007-05-27 17:07:12.750 147 6562.07 -206798.62121672.10 88888.00 2007-05-27 17:07:12.875 147 -6505.65 -80281.23 -111194.7388888.00 2007-05-27 17:07:13.000 147 207763.20 25805.62 -72595.02 88888.00 2007-05-27 17:07:13.125 147 207756.80 25812.03 -72601.43 88888.00 2007-05-27 17:07:13.250 147 207737.60 25818.42 -72601.43 88888.00 2007-05-27 17:07:13.375 147 207724.80 25844.03 -72601.43 88888.00 2007-05-27 17:07:13.500 147 207724.80 25850.42 -72601.43 88888.00 2007-05-27 17:07:13.625 147 207756.80 25863.22 -72608.00 88888.00 2007-05-27 17:07:13.750 147 6562.07 -206798.60121684.90 88888.00 2007-05-27 17:07:13.875 147 -8144.05 -85196.43 -86618.73 88888.00 2007-05-27 17:07:14.000 147 207680.00 25888.83 -72601.43 88888.00 2007-05-27 17:07:14.125 147 207692.80 25895.22 -72601.43 88888.00 2007-05-27 17:07:14.250 147 207712.00 25914.42 -72588.62 88888.00 2007-05-27 17:07:14.375 147 207712.00 25927.22 -72588.62 88888.00 2007-05-27 17:07:14.500 147 207712.00 25940.03 -72595.02 88888.00 2007-05-27 17:07:14.625 147 207705.60 25933.62 -72594.62 88888.00 2007-05-27 17:07:14.750 147 6562.07 -206798.58121684.90 88888.00 2007-05-27 17:07:14.875 147 -6505.65 -95026.82 -65319.53 88888.00 2007-05-27 17:07:15.000 147 207660.80 25972.03 -72595.02 88888.00 2007-05-27 17:07:15.125 147 207667.20 25984.83 -72588.62 88888.00 2007-05-27 17:07:15.250 147 207673.60 25997.62 -72588.62 88888.00 2007-05-27 17:07:15.375 147 207667.20 25991.22 -72601.43 88888.00 2007-05-27 17:07:15.500 147 207660.80 26010.42 -72607.82 88888.00 2007-05-27 17:07:15.625 147 207628.80 26016.83 -72605.55 88888.00 2007-05-27 17:07:15.750 147 6562.07 -206798.55121684.90 88888.00 2007-05-27 17:07:15.875 147 -4867.25 -117964.43-47297.12 88888.00 2007-05-27 17:07:16.000 147 207635.20 26042.42 -72601.43 88888.00 2007-05-27 17:07:16.125 147 207596.80 26042.42 -72595.02 88888.00 2007-05-27 17:07:16.250 147 207584.00 26055.22 -72601.43 88888.00 2007-05-27 17:07:16.375 147 207596.80 26074.42 -72595.02 88888.00 2007-05-27 17:07:16.500 147 207609.60 26093.62 -72595.02 88888.00 2007-05-27 17:07:16.625 147 207609.60 26112.83 -72607.38 88888.00 2007-05-27 17:07:16.750 147 6562.07 -206798.52121684.90 88888.00 2007-05-27 17:07:16.875 147 -9782.45 -124518.02-25997.92 88888.00 2007-05-27 17:07:17.000 147 207609.60 26138.42 -72601.43 88888.00 2007-05-27 17:07:17.125 147 207622.40 26144.83 -72607.82 88888.00 2007-05-27 17:07:17.250 147 207603.20 26151.22 -72614.23 88888.00 2007-05-27 17:07:17.375 147 207590.40 26170.42 -72607.82 88888.00 2007-05-27 17:07:17.500 147 207584.00 26189.62 -72601.43 88888.00 2007-05-27 17:07:17.625 147 207590.40 26208.83 -72607.35 88888.00 2007-05-27 17:07:17.750 147 6562.07 -206798.50121672.10 88888.00 2007-05-27 17:07:17.875 147 -8144.05 -124518.00216.47 88888.00 2007-05-27 17:07:18.000 147 207552.00 26221.62 -72614.23 88888.00 2007-05-27 17:07:18.125 147 207545.60 26240.83 -72607.82 88888.00 2007-05-27 17:07:18.250 147 207558.40 26260.03 -72601.43 88888.00 2007-05-27 17:07:18.375 147 207564.80 26260.03 -72601.43 88888.00 2007-05-27 17:07:18.500 147 207552.00 26260.03 -72607.82 88888.00 2007-05-27 17:07:18.625 147 207564.80 26260.03 -72620.80 88888.00 2007-05-27 17:07:18.750 147 6562.07 -206798.48121684.90 88888.00 2007-05-27 17:07:18.875 147 -11420.85 -131071.6013323.67 88888.00 2007-05-27 17:07:20.000 147 207539.20 26292.03 -72614.23 88888.00 2007-05-27 17:07:20.125 147 207539.20 26298.42 -72614.23 88888.00 2007-05-27 17:07:20.250 147 207532.80 26298.42 -72620.62 88888.00 2007-05-27 17:07:20.375 147 207539.20 26324.03 -72614.23 88888.00 2007-05-27 17:07:20.500 147 207545.60 26336.83 -72620.62 88888.00 2007-05-27 17:07:20.625 147 207558.40 26330.42 -72613.62 88888.00 2007-05-27 17:07:20.750 147 6562.07 -206798.45121678.50 88888.00 2007-05-27 17:07:20.875 147 -4867.25 -129433.2031346.08 88888.00 2007-05-27 17:07:20.000 147 207545.60 26343.22 -72627.02 88888.00 2007-05-27 17:07:20.125 147 207545.60 26356.03 -72620.62 88888.00 2007-05-27 17:07:20.250 147 207545.60 26368.83 -72614.23 88888.00 2007-05-27 17:07:20.375 147 207532.80 26381.62 -72620.62 88888.00 2007-05-27 17:07:20.500 147 207513.60 26388.03 -72627.02 88888.00 2007-05-27 17:07:20.625 147 207488.00 26388.03 -72633.02 88888.00 2007-05-27 17:07:20.750 147 6562.07 -206798.42121678.50 88888.00 2007-05-27 17:07:20.875 147 -9782.45 -147455.6047730.07 88888.00 2007-05-27 17:07:21.000 147 207507.20 26407.22 -72627.02 88888.00 2007-05-27 17:07:21.125 147 207494.40 26413.62 -72627.02 88888.00 2007-05-27 17:07:21.250 147 207475.20 26413.62 -72639.82 88888.00 2007-05-27 17:07:21.375 147 207456.00 26420.03 -72633.43 88888.00 2007-05-27 17:07:21.500 147 207468.80 26439.22 -72627.02 88888.00 2007-05-27 17:07:21.625 147 207468.80 26458.42 -72620.15 88888.00 2007-05-27 17:07:21.750 147 6562.07 -206798.40121678.50 88888.00 2007-05-27 17:07:21.875 147 -8144.05 -154009.2059198.88 88888.00 2007-05-27 17:07:22.000 147 207468.80 26445.62 -72639.82 88888.00 2007-05-27 17:07:22.125 147 207475.20 26458.42 -72633.43 88888.00 2007-05-27 17:07:22.250 147 207462.40 26458.42 -72633.43 88888.00 2007-05-27 17:07:22.375 147 207468.80 26477.62 -72627.02 88888.00 2007-05-27 17:07:22.500 147 207475.20 26490.42 -72627.02 88888.00 2007-05-27 17:07:22.625 147 207475.20 26471.22 -72630.82 88888.00 2007-05-27 17:07:22.750 147 6562.07 -206798.38121678.50 88888.00 2007-05-27 17:07:22.875 147 -4867.25 -152370.8069029.27 88888.00 2007-05-27 17:07:23.000 147 207449.60 26516.03 -72633.43 88888.00 2007-05-27 17:07:23.125 147 207443.20 26509.62 -72620.62 88888.00 2007-05-27 17:07:23.250 147 207449.60 26516.03 -72620.62 88888.00 2007-05-27 17:07:23.375 147 207449.60 26516.03 -72627.02 88888.00 2007-05-27 17:07:23.500 147 207436.80 26516.03 -72620.62 88888.00 2007-05-27 17:07:23.625 147 207424.00 26503.22 -72618.32 88888.00 2007-05-27 17:07:23.750 147 6562.07 -206798.35121684.90 88888.00 2007-05-27 17:07:23.875 147 -8144.05 -163839.6073944.48 88888.00 2007-05-27 17:07:24.000 147 207430.40 26522.42 -72627.02 88888.00 2007-05-27 17:07:24.125 147 207436.80 26528.83 -72627.02 88888.00 2007-05-27 17:07:24.250 147 207417.60 26535.22 -72620.62 88888.00 2007-05-27 17:07:24.375 147 207411.20 26516.03 -72620.62 88888.00 2007-05-27 17:07:24.500 147 207430.40 26541.62 -72627.02 88888.00 2007-05-27 17:07:24.625 147 207424.00 26554.42 -72630.57 88888.00 2007-05-27 17:07:24.750 147 6562.07 -206798.33121691.30 88888.00 2007-05-27 17:07:24.875 147 -6505.65 -173670.0087051.68 88888.00 2007-05-27 17:07:25.000 147 207360.00 26567.22 -72620.62 88888.00 2007-05-27 17:07:25.125 147 207360.00 26554.42 -72627.02 88888.00 2007-05-27 17:07:25.250 147 207372.80 26554.42 -72620.62 88888.00 2007-05-27 17:07:25.375 147 207392.00 26560.83 -72620.62 88888.00 2007-05-27 17:07:25.500 147 207398.40 26560.83 -72633.43 88888.00 2007-05-27 17:07:25.625 147 207385.60 26567.22 -72631.20 88888.00 2007-05-27 17:07:25.750 147 6562.07 -206798.30121684.90 88888.00 2007-05-27 17:07:25.875 147 -9782.45 -180223.6090328.48 88888.00 2007-05-27 17:07:26.000 147 207372.80 26560.83 -72627.02 88888.00 2007-05-27 17:07:26.125 147 207366.40 26560.83 -72627.02 88888.00 2007-05-27 17:07:26.250 147 207360.00 26567.22 -72627.02 88888.00 2007-05-27 17:07:26.375 147 207353.60 26580.03 -72620.62 88888.00 2007-05-27 17:07:26.500 147 207340.80 26580.03 -72627.02 88888.00 2007-05-27 17:07:26.625 147 207334.40 26586.42 -72617.77 88888.00 2007-05-27 17:07:26.750 147 6562.07 -206798.27121691.30 88888.00 2007-05-27 17:07:26.875 147 -9782.45 -191692.4095243.68 88888.00 2007-05-27 17:07:27.000 147 207308.80 26573.62 -72627.02 88888.00 2007-05-27 17:07:27.125 147 207302.40 26548.03 -72633.43 88888.00 2007-05-27 17:07:27.250 147 207328.00 26580.03 -72620.62 88888.00 2007-05-27 17:07:27.375 147 207353.60 26605.62 -72614.23 88888.00 2007-05-27 17:07:27.500 147 207340.80 26599.22 -72614.23 88888.00 2007-05-27 17:07:27.625 147 207321.60 26573.62 -72624.70 88888.00 2007-05-27 17:07:27.750 147 6562.07 -206798.25121678.50 88888.00 2007-05-27 17:07:27.875 147 -6505.65 -194969.2093605.27 88888.00 2007-05-27 17:07:28.000 147 207289.60 26573.62 -72614.23 88888.00 2007-05-27 17:07:28.125 147 207315.20 26573.62 -72614.23 88888.00 2007-05-27 17:07:28.250 147 207328.00 26592.83 -72607.82 88888.00 2007-05-27 17:07:28.375 147 207308.80 26586.42 -72607.82 88888.00 2007-05-27 17:07:28.500 147 207296.00 26586.42 -72614.23 88888.00 2007-05-27 17:07:28.625 147 207289.60 26567.22 -72611.85 88888.00 2007-05-27 17:07:28.750 147 6562.07 -206798.23121684.90 88888.00 2007-05-27 17:07:28.875 147 -9782.45 -199884.4095243.68 88888.00 2007-05-27 17:07:29.000 147 207244.80 26573.62 -72627.02 88888.00 2007-05-27 17:07:29.125 147 207251.20 26580.03 -72620.62 88888.00 2007-05-27 17:07:29.250 147 207264.00 26592.83 -72614.23 88888.00 2007-05-27 17:07:29.375 147 207264.00 26586.42 -72614.23 88888.00 2007-05-27 17:07:29.500 147 207264.00 26586.42 -72620.62 88888.00 2007-05-27 17:07:29.625 147 207244.80 26580.03 -72610.60 88888.00 2007-05-27 17:07:29.750 147 6562.07 -206798.20121678.50 88888.00 2007-05-27 17:07:29.875 147 -8144.05 201523.60 95243.68 88888.00 2007-05-27 17:07:30.000 147 207219.20 26573.62 -72614.23 88888.00 2007-05-27 17:07:30.125 147 207219.20 26580.03 -72620.62 88888.00 2007-05-27 17:07:30.250 147 207219.20 26567.22 -72627.02 88888.00 2007-05-27 17:07:30.375 147 207206.40 26560.83 -72614.23 88888.00 2007-05-27 17:07:30.500 147 207206.40 26560.83 -72607.82 88888.00 2007-05-27 17:07:30.625 147 207200.00 26586.42 -72611.73 88888.00 2007-05-27 17:07:30.750 147 6562.07 -206798.17121684.90 88888.00 2007-05-27 17:07:30.875 147 -9782.45 194970.00 93605.27 88888.00 2007-05-27 17:07:31.000 147 207219.20 26586.42 -72601.43 88888.00 2007-05-27 17:07:31.125 147 207200.00 26567.22 -72607.82 88888.00 2007-05-27 17:07:31.250 147 207187.20 26567.22 -72614.23 88888.00 2007-05-27 17:07:31.375 147 207187.20 26573.62 -72607.82 88888.00 2007-05-27 17:07:31.500 147 207206.40 26567.22 -72607.82 88888.00 2007-05-27 17:07:31.625 147 207193.60 26560.83 -72611.23 88888.00 2007-05-27 17:07:31.750 147 6562.07 -206798.15121678.50 88888.00 2007-05-27 17:07:31.875 147 -8144.05 188416.40 90328.48 88888.00 2007-05-27 17:07:32.000 147 207174.40 26567.22 -72607.82 88888.00 2007-05-27 17:07:32.125 147 207174.40 26560.83 -72614.23 88888.00 2007-05-27 17:07:32.250 147 207155.20 26548.03 -72627.02 88888.00 2007-05-27 17:07:32.375 147 207180.80 26573.62 -72614.23 88888.00 2007-05-27 17:07:32.500 147 207187.20 26567.22 -72620.62 88888.00 2007-05-27 17:07:32.625 147 207193.60 26560.83 -72611.82 88888.00 2007-05-27 17:07:32.750 147 6562.07 -206798.12121684.90 88888.00 2007-05-27 17:07:32.875 147 -6505.65 190054.80 90328.48 88888.00 2007-05-27 17:07:33.000 147 207174.40 26586.42 -72607.82 88888.00 2007-05-27 17:07:33.125 147 207174.40 26586.42 -72601.43 88888.00 2007-05-27 17:07:33.250 147 207161.60 26586.42 -72595.02 88888.00 2007-05-27 17:07:33.375 147 207136.00 26586.42 -72595.02 88888.00 2007-05-27 17:07:33.500 147 207148.80 26592.83 -72595.02 88888.00 2007-05-27 17:07:33.625 147 207142.40 26573.62 -72599.15 88888.00 2007-05-27 17:07:33.750 147 6562.07 -206798.10121678.50 88888.00 2007-05-27 17:07:33.875 147 -9782.45 178586.00 91966.88 88888.00 2007-05-27 17:07:34.000 147 207136.00 26573.62 -72595.02 88888.00 2007-05-27 17:07:34.125 147 207136.00 26580.03 -72595.02 88888.00 2007-05-27 17:07:34.250 147 207142.40 26580.03 -72595.02 88888.00 2007-05-27 17:07:34.375 147 207129.60 26586.42 -72601.43 88888.00 2007-05-27 17:07:34.500 147 207123.20 26580.03 -72601.43 88888.00 2007-05-27 17:07:34.625 147 207129.60 26592.83 -72598.90 88888.00 2007-05-27 17:07:34.750 147 6562.07 -206798.08121678.50 88888.00 2007-05-27 17:07:34.875 147 -6505.65 178586.00 96882.07 88888.00 2007-05-27 17:07:35.000 147 207123.20 26586.42 -72601.43 88888.00 2007-05-27 17:07:35.125 147 207116.80 26586.42 -72595.02 88888.00 2007-05-27 17:07:35.250 147 207104.00 26599.22 -72601.43 88888.00 2007-05-27 17:07:35.375 147 207091.20 26605.62 -72607.82 88888.00 2007-05-27 17:07:35.500 147 207078.40 26586.42 -72614.23 88888.00 2007-05-27 17:07:35.625 147 207097.60 26599.22 -72604.93 88888.00 2007-05-27 17:07:35.750 147 6562.07 -206798.05121684.90 88888.00 2007-05-27 17:07:35.875 147 -3228.85 172032.40 98520.48 88888.00 2007-05-27 17:07:36.000 147 207104.00 26605.62 -72601.43 88888.00 2007-05-27 17:07:36.125 147 207084.80 26599.22 -72614.23 88888.00 2007-05-27 17:07:36.250 147 207084.80 26599.22 -72607.82 88888.00 2007-05-27 17:07:36.375 147 207084.80 26618.42 -72595.02 88888.00 2007-05-27 17:07:36.500 147 207110.40 26637.62 -72601.43 88888.00 2007-05-27 17:07:36.625 147 207116.80 26631.22 -72604.82 88888.00 2007-05-27 17:07:36.750 147 6562.07 -206798.02121678.50 88888.00 2007-05-27 17:07:36.875 147 -8144.05 168755.60 101797.27 88888.00 2007-05-27 17:07:37.000 147 207065.60 26618.42 -72601.43 88888.00 2007-05-27 17:07:37.125 147 207072.00 26618.42 -72601.43 88888.00 2007-05-27 17:07:37.250 147 207078.40 26624.83 -72607.82 88888.00 2007-05-27 17:07:37.375 147 207065.60 26612.03 -72627.02 88888.00 2007-05-27 17:07:37.500 147 207065.60 26612.03 -72620.62 88888.00 2007-05-27 17:07:37.625 147 207065.60 26605.62 -72613.90 88888.00 2007-05-27 17:07:37.750 147 6562.07 -206798.00121691.30 88888.00 2007-05-27 17:07:37.875 147 -9782.45 160563.60 98520.48 88888.00 2007-05-27 17:07:38.000 147 207052.80 26618.42 -72607.82 88888.00 2007-05-27 17:07:38.125 147 207072.00 26631.22 -72607.82 88888.00 2007-05-27 17:07:38.250 147 207078.40 26624.83 -72607.82 88888.00 2007-05-27 17:07:38.375 147 207065.60 26618.42 -72614.23 88888.00 2007-05-27 17:07:38.500 147 207059.20 26605.62 -72627.02 88888.00 2007-05-27 17:07:38.625 147 207078.40 26605.62 -72612.60 88888.00 2007-05-27 17:07:38.750 147 6562.07 -206797.98121684.90 88888.00 2007-05-27 17:07:38.875 147 -4867.25 172032.40 105074.07 88888.00 2007-05-27 17:07:39.000 147 207116.80 26618.42 -72601.43 88888.00 2007-05-27 17:07:39.125 147 207129.60 26631.22 -72614.23 88888.00 2007-05-27 17:07:39.250 147 207129.60 26644.03 -72607.82 88888.00 2007-05-27 17:07:39.375 147 207110.40 26637.62 -72607.82 88888.00 2007-05-27 17:07:39.500 147 207097.60 26624.83 -72614.23 88888.00 2007-05-27 17:07:39.625 147 207072.00 26624.83 -72618.12 88888.00 2007-05-27 17:07:39.750 147 6562.07 -206797.95121672.10 88888.00 2007-05-27 17:07:39.875 147 -6505.65 163840.40 108350.88 88888.00 2007-05-27 17:07:40.000 147 207091.20 26656.83 -72601.43 88888.00 2007-05-27 17:07:40.125 147 207097.60 26650.42 -72601.43 88888.00 2007-05-27 17:07:40.250 147 207084.80 26650.42 -72614.23 88888.00 2007-05-27 17:07:40.375 147 207091.20 26650.42 -72614.23 88888.00 2007-05-27 17:07:40.500 147 207097.60 26656.83 -72607.82 88888.00 2007-05-27 17:07:40.625 147 207091.20 26656.83 -72605.25 88888.00 2007-05-27 17:07:40.750 147 6562.07 -206797.92121665.70 88888.00 2007-05-27 17:07:40.875 147 -8144.05 162202.00 109989.27 88888.00 2007-05-27 17:07:41.000 147 207084.80 26650.42 -72620.62 88888.00 2007-05-27 17:07:41.125 147 207091.20 26656.83 -72614.23 88888.00 2007-05-27 17:07:41.250 147 207097.60 26650.42 -72614.23 88888.00 2007-05-27 17:07:41.375 147 207084.80 26669.62 -72620.62 88888.00 2007-05-27 17:07:41.500 147 207084.80 26669.62 -72614.23 88888.00 2007-05-27 17:07:41.625 147 207091.20 26669.62 -72617.93 88888.00 2007-05-27 17:07:41.750 147 6562.07 -206797.90121678.50 88888.00 2007-05-27 17:07:41.875 147 -14697.65 167117.20 119819.68 88888.00 2007-05-27 17:07:42.000 147 207097.60 26669.62 -72620.62 88888.00 2007-05-27 17:07:42.125 147 207110.40 26676.03 -72620.62 88888.00 2007-05-27 17:07:42.250 147 207110.40 26676.03 -72627.02 88888.00 2007-05-27 17:07:42.375 147 207110.40 26669.62 -72633.43 88888.00 2007-05-27 17:07:42.500 147 207129.60 26676.03 -72627.02 88888.00 2007-05-27 17:07:42.625 147 207142.40 26669.62 -72624.18 88888.00 2007-05-27 17:07:42.750 147 6562.07 -206797.88121678.50 88888.00 2007-05-27 17:07:42.875 147 -9782.45 183501.20 118181.27 88888.00 2007-05-27 17:07:43.000 147 207148.80 26688.83 -72627.02 88888.00 2007-05-27 17:07:43.125 147 207136.00 26701.62 -72633.43 88888.00 2007-05-27 17:07:43.250 147 207123.20 26695.22 -72627.02 88888.00 2007-05-27 17:07:43.375 147 207129.60 26688.83 -72627.02 88888.00 2007-05-27 17:07:43.500 147 207136.00 26688.83 -72639.82 88888.00 2007-05-27 17:07:43.625 147 207161.60 26695.22 -72631.18 88888.00 2007-05-27 17:07:43.750 147 6562.07 -206797.85121697.70 88888.00 2007-05-27 17:07:43.875 147 -8144.05 186778.00 123096.48 88888.00 2007-05-27 17:07:44.000 147 207161.60 26688.83 -72633.43 88888.00 2007-05-27 17:07:44.125 147 207180.80 26688.83 -72639.82 88888.00 2007-05-27 17:07:44.250 147 207187.20 26701.62 -72639.82 88888.00 2007-05-27 17:07:44.375 147 207206.40 26708.03 -72627.02 88888.00 2007-05-27 17:07:44.500 147 207206.40 26714.42 -72627.02 88888.00 2007-05-27 17:07:44.625 147 207193.60 26701.62 -72637.18 88888.00 2007-05-27 17:07:44.750 147 6562.07 -206797.83121678.50 88888.00 2007-05-27 17:07:44.875 147 -6505.65 191693.20 124734.88 88888.00 2007-05-27 17:07:45.000 147 207193.60 26695.22 -72646.23 88888.00 2007-05-27 17:07:45.125 147 207193.60 26695.22 -72646.23 88888.00 2007-05-27 17:07:45.250 147 207200.00 26708.03 -72652.62 88888.00 2007-05-27 17:07:45.375 147 207225.60 26708.03 -72652.62 88888.00 2007-05-27 17:07:45.500 147 207212.80 26695.22 -72659.02 88888.00 2007-05-27 17:07:45.625 147 207200.00 26682.42 -72656.30 88888.00 2007-05-27 17:07:45.750 147 6562.07 -206797.80121672.10 88888.00 2007-05-27 17:07:45.875 147 -9782.45 196608.40 123096.48 88888.00 2007-05-27 17:07:46.000 147 207225.60 26720.83 -72652.62 88888.00 2007-05-27 17:07:46.125 147 207206.40 26714.42 -72665.43 88888.00 2007-05-27 17:07:46.250 147 207187.20 26714.42 -72659.02 88888.00 2007-05-27 17:07:46.375 147 207219.20 26720.83 -72652.62 88888.00 2007-05-27 17:07:46.500 147 207232.00 26740.03 -72652.62 88888.00 2007-05-27 17:07:46.625 147 207251.20 26746.42 -72649.93 88888.00 2007-05-27 17:07:46.750 147 6562.07 -206797.77121684.90 88888.00 2007-05-27 17:07:46.875 147 -8144.05 -209714.80134565.27 88888.00 2007-05-27 17:07:47.000 147 207264.00 26733.62 -72652.62 88888.00 2007-05-27 17:07:47.125 147 207251.20 26746.42 -72659.02 88888.00 2007-05-27 17:07:47.250 147 207244.80 26759.22 -72659.02 88888.00 2007-05-27 17:07:47.375 147 207264.00 26746.42 -72665.43 88888.00 2007-05-27 17:07:47.500 147 207270.40 26746.42 -72678.23 88888.00 2007-05-27 17:07:47.625 147 207270.40 26740.03 -72681.62 88888.00 2007-05-27 17:07:47.750 147 6562.07 -206797.75121678.50 88888.00 2007-05-27 17:07:47.875 147 -8144.05 -204799.60137842.08 88888.00 2007-05-27 17:07:48.000 147 207308.80 26752.83 -72665.43 88888.00 2007-05-27 17:07:48.125 147 207315.20 26752.83 -72665.43 88888.00 2007-05-27 17:07:48.250 147 207315.20 26752.83 -72671.82 88888.00 2007-05-27 17:07:48.375 147 207308.80 26765.62 -72678.23 88888.00 2007-05-27 17:07:48.500 147 207296.00 26759.22 -72691.02 88888.00 2007-05-27 17:07:48.625 147 207308.80 26759.22 -72681.75 88888.00 2007-05-27 17:07:48.750 147 6562.07 -206797.73121684.90 88888.00 2007-05-27 17:07:48.875 147 -8144.05 -190054.00142757.27 88888.00 2007-05-27 17:07:49.000 147 207372.80 26772.03 -72678.23 88888.00 2007-05-27 17:07:49.125 147 207366.40 26772.03 -72684.62 88888.00 2007-05-27 17:07:49.250 147 207360.00 26778.42 -72691.02 88888.00 2007-05-27 17:07:49.375 147 207353.60 26784.83 -72691.02 88888.00 2007-05-27 17:07:49.500 147 207360.00 26784.83 -72684.62 88888.00 2007-05-27 17:07:49.625 147 207366.40 26784.83 -72682.00 88888.00 2007-05-27 17:07:49.750 147 6562.07 -206797.70121678.50 88888.00 2007-05-27 17:07:49.875 147 -6505.65 -178585.20146034.08 88888.00 2007-05-27 17:07:50.000 147 207372.80 26797.62 -72684.62 88888.00 2007-05-27 17:07:50.125 147 207372.80 26804.03 -72697.43 88888.00 2007-05-27 17:07:50.250 147 207392.00 26816.83 -72703.82 88888.00 2007-05-27 17:07:50.375 147 207404.80 26823.22 -72710.23 88888.00 2007-05-27 17:07:50.500 147 207411.20 26829.62 -72710.23 88888.00 2007-05-27 17:07:50.625 147 207404.80 26836.03 -72708.48 88888.00 2007-05-27 17:07:50.750 147 6562.07 -206797.67121672.10 88888.00 2007-05-27 17:07:50.875 147 -11420.85 -173670.00157502.88 88888.00 2007-05-27 17:07:51.000 147 207430.40 26848.83 -72716.62 88888.00 2007-05-27 17:07:51.125 147 207430.40 26855.22 -72710.23 88888.00 2007-05-27 17:07:51.250 147 207436.80 26855.22 -72716.62 88888.00 2007-05-27 17:07:51.375 147 207443.20 26848.83 -72716.62 88888.00 2007-05-27 17:07:51.500 147 207449.60 26861.62 -72716.62 88888.00 2007-05-27 17:07:51.625 147 207449.60 26874.42 -72720.35 88888.00 2007-05-27 17:07:51.750 147 6562.07 -206797.65121678.50 88888.00 2007-05-27 17:07:51.875 147 -8144.05 -160562.80170610.08 88888.00 2007-05-27 17:07:52.000 147 207468.80 26861.62 -72729.43 88888.00 2007-05-27 17:07:52.125 147 207481.60 26868.03 -72729.43 88888.00 2007-05-27 17:07:52.250 147 207488.00 26874.42 -72723.02 88888.00 2007-05-27 17:07:52.375 147 207500.80 26900.03 -72729.43 88888.00 2007-05-27 17:07:52.500 147 207481.60 26900.03 -72735.82 88888.00 2007-05-27 17:07:52.625 147 207494.40 26919.22 -72713.68 88888.00 2007-05-27 17:07:52.750 147 6562.07 -206797.62121697.70 88888.00 2007-05-27 17:07:52.875 147 -4867.25 -142540.40183717.27 88888.00 2007-05-27 17:07:53.000 147 207481.60 26906.42 -72735.82 88888.00 2007-05-27 17:07:53.125 147 207494.40 26932.03 -72735.82 88888.00 2007-05-27 17:07:53.250 147 207507.20 26951.22 -72735.82 88888.00 2007-05-27 17:07:53.375 147 207532.80 26964.03 -72735.82 88888.00 2007-05-27 17:07:53.500 147 207526.40 26957.62 -72742.23 88888.00 2007-05-27 17:07:53.625 147 207532.80 26944.83 -72739.35 88888.00 2007-05-27 17:07:53.750 147 6562.07 -206797.60121678.50 88888.00 2007-05-27 17:07:53.875 147 -6505.65 -140902.00188632.48 88888.00 2007-05-27 17:07:54.000 147 207545.60 26996.03 -72748.62 88888.00 2007-05-27 17:07:54.125 147 207545.60 27015.22 -72748.62 88888.00 2007-05-27 17:07:54.250 147 207564.80 26996.03 -72755.02 88888.00 2007-05-27 17:07:54.375 147 207564.80 26989.62 -72761.43 88888.00 2007-05-27 17:07:54.500 147 207571.20 27015.22 -72755.02 88888.00 2007-05-27 17:07:54.625 147 207564.80 27028.03 -72747.02 88888.00 2007-05-27 17:07:54.750 147 6562.07 -206797.58121684.90 88888.00 2007-05-27 17:07:54.875 147 -4867.25 -131071.60-209498.7388888.00 2007-05-27 17:07:55.000 147 207603.20 27034.42 -72774.23 88888.00 2007-05-27 17:07:55.125 147 207603.20 27047.22 -72767.82 88888.00 2007-05-27 17:07:55.250 147 207596.80 27053.62 -72774.23 88888.00 2007-05-27 17:07:55.375 147 207603.20 27072.83 -72780.62 88888.00 2007-05-27 17:07:55.500 147 207609.60 27092.03 -72767.82 88888.00 2007-05-27 17:07:55.625 147 207635.20 27098.42 -72769.73 88888.00 2007-05-27 17:07:55.750 147 6562.07 -206797.55121678.50 88888.00 2007-05-27 17:07:55.875 147 -3228.85 -114687.60-194753.1288888.00 2007-05-27 17:07:56.000 147 207609.60 27098.42 -72787.02 88888.00 2007-05-27 17:07:56.125 147 207628.80 27104.83 -72780.62 88888.00 2007-05-27 17:07:56.250 147 207641.60 27130.42 -72780.62 88888.00 2007-05-27 17:07:56.375 147 207660.80 27143.22 -72780.62 88888.00 2007-05-27 17:07:56.500 147 207660.80 27149.62 -72780.62 88888.00 2007-05-27 17:07:56.625 147 207654.40 27149.62 -72791.45 88888.00 2007-05-27 17:07:56.750 147 6562.07 -206797.52121678.50 88888.00 2007-05-27 17:07:56.875 147 -8144.05 -109772.40-180007.5288888.00 2007-05-27 17:07:57.000 147 207654.40 27175.22 -72799.82 88888.00 2007-05-27 17:07:57.125 147 207660.80 27175.22 -72799.82 88888.00 2007-05-27 17:07:57.250 147 207673.60 27188.03 -72799.82 88888.00 2007-05-27 17:07:57.375 147 207680.00 27213.62 -72799.82 88888.00 2007-05-27 17:07:57.500 147 207673.60 27232.83 -72799.82 88888.00 2007-05-27 17:07:57.625 147 207686.40 27252.03 -72796.98 88888.00 2007-05-27 17:07:57.750 147 6562.07 -206797.50121678.50 88888.00 2007-05-27 17:07:57.875 147 -9782.45 -96665.20 -153793.1288888.00 2007-05-27 17:07:58.000 147 207686.40 27271.22 -72799.82 88888.00 2007-05-27 17:07:58.125 147 207686.40 27271.22 -72806.23 88888.00 2007-05-27 17:07:58.250 147 207705.60 27284.03 -72812.62 88888.00 2007-05-27 17:07:58.375 147 207731.20 27303.22 -72819.02 88888.00 2007-05-27 17:07:58.500 147 207712.00 27316.03 -72819.02 88888.00 2007-05-27 17:07:58.625 147 207692.80 27322.42 -72810.60 88888.00 2007-05-27 17:07:58.750 147 6562.07 -206797.48121678.50 88888.00 2007-05-27 17:07:58.875 147 -8144.05 -95026.80 -134132.3388888.00 2007-05-27 17:07:59.000 147 207737.60 27335.22 -72819.02 88888.00 2007-05-27 17:07:59.125 147 207731.20 27360.83 -72825.43 88888.00 2007-05-27 17:07:59.250 147 207712.00 27373.62 -72825.43 88888.00 2007-05-27 17:07:59.375 147 207705.60 27386.42 -72825.43 88888.00 2007-05-27 17:07:59.500 147 207718.40 27386.42 -72825.43 88888.00 2007-05-27 17:07:59.625 147 207731.20 27405.62 -72829.70 88888.00 2007-05-27 17:07:59.750 147 6562.07 -206797.45121672.10 88888.00 2007-05-27 17:07:59.875 147 -6505.65 -90111.60 -111194.7388888.00 2007-05-27 17:08:00.000 147 207744.00 27444.03 -72831.82 88888.00 2007-05-27 17:08:00.125 147 207750.40 27463.22 -72831.82 88888.00 2007-05-27 17:08:00.250 147 207737.60 27482.42 -72838.23 88888.00 2007-05-27 17:08:00.375 147 207718.40 27469.62 -72838.23 88888.00 2007-05-27 17:08:00.500 147 207718.40 27476.03 -72838.23 88888.00 2007-05-27 17:08:00.625 147 207737.60 27488.83 -72836.75 88888.00 2007-05-27 17:08:00.750 147 6562.07 -206797.42121678.50 88888.00 2007-05-27 17:08:00.875 147 -9782.45 -88473.20 -91533.93 88888.00 2007-05-27 17:08:01.000 147 207744.00 27552.83 -72838.23 88888.00 2007-05-27 17:08:01.125 147 207769.60 27572.03 -72844.62 88888.00 2007-05-27 17:08:01.250 147 207769.60 27572.03 -72851.02 88888.00 2007-05-27 17:08:01.375 147 207756.80 27572.03 -72863.82 88888.00 2007-05-27 17:08:01.500 147 207763.20 27591.22 -72857.43 88888.00 2007-05-27 17:08:01.625 147 207788.80 27610.42 -72848.88 88888.00 2007-05-27 17:08:01.750 147 6562.07 -206797.40121672.10 88888.00 2007-05-27 17:08:01.875 147 -9782.45 -73727.60 -62042.72 88888.00 2007-05-27 17:08:02.000 147 207756.80 27636.03 -72851.02 88888.00 2007-05-27 17:08:02.125 147 207763.20 27648.83 -72857.43 88888.00 2007-05-27 17:08:02.250 147 207763.20 27661.62 -72870.23 88888.00 2007-05-27 17:08:02.375 147 207776.00 27668.03 -72870.23 88888.00 2007-05-27 17:08:02.500 147 207776.00 27668.03 -72870.23 88888.00 2007-05-27 17:08:02.625 147 207776.00 27680.83 -72861.38 88888.00 2007-05-27 17:08:02.750 147 6562.07 -206797.38121678.50 88888.00 2007-05-27 17:08:02.875 147 -6505.65 -70450.80 -40743.53 88888.00 2007-05-27 17:08:03.000 147 207820.80 27744.83 -72863.82 88888.00 2007-05-27 17:08:03.125 147 207820.80 27751.22 -72863.82 88888.00 2007-05-27 17:08:03.250 147 207801.60 27751.22 -72870.23 88888.00 2007-05-27 17:08:03.375 147 207801.60 27764.03 -72870.23 88888.00 2007-05-27 17:08:03.500 147 207808.00 27776.83 -72876.62 88888.00 2007-05-27 17:08:03.625 147 207808.00 27783.22 -72874.52 88888.00 2007-05-27 17:08:03.750 147 6562.07 -206797.35121672.10 88888.00 2007-05-27 17:08:03.875 147 -8144.05 -63897.20 -17805.92 88888.00 2007-05-27 17:08:04.000 147 207833.60 27802.42 -72889.43 88888.00 2007-05-27 17:08:04.125 147 207827.20 27815.22 -72895.82 88888.00 2007-05-27 17:08:04.250 147 207833.60 27828.03 -72895.82 88888.00 2007-05-27 17:08:04.375 147 207840.00 27840.83 -72895.82 88888.00 2007-05-27 17:08:04.500 147 207852.80 27860.03 -72895.82 88888.00 2007-05-27 17:08:04.625 147 207846.40 27866.42 -72887.73 88888.00 2007-05-27 17:08:04.750 147 6562.07 -206797.33121678.50 88888.00 2007-05-27 17:08:04.875 147 -11420.85 -57343.57 6770.07 88888.00 2007-05-27 17:08:05.000 147 207872.00 27911.22 -72895.82 88888.00 2007-05-27 17:08:05.125 147 207878.40 27924.03 -72902.23 88888.00 2007-05-27 17:08:05.250 147 207884.80 27943.22 -72895.82 88888.00 2007-05-27 17:08:05.375 147 207897.60 27956.03 -72895.82 88888.00 2007-05-27 17:08:05.500 147 207872.00 27949.62 -72902.23 88888.00 2007-05-27 17:08:05.625 147 207859.20 27968.83 -72899.48 88888.00 2007-05-27 17:08:05.750 147 6562.07 -206797.30121672.10 88888.00 2007-05-27 17:08:05.875 147 -9782.45 -49151.57 34622.88 88888.00 2007-05-27 17:08:06.000 147 207891.20 27988.03 -72902.23 88888.00 2007-05-27 17:08:06.125 147 207904.00 27994.42 -72902.23 88888.00 2007-05-27 17:08:06.250 147 207910.40 28007.22 -72908.62 88888.00 2007-05-27 17:08:06.375 147 207916.80 28026.42 -72908.62 88888.00 2007-05-27 17:08:06.500 147 207904.00 28032.83 -72908.62 88888.00 2007-05-27 17:08:06.625 147 207910.40 28058.42 -72899.52 88888.00 2007-05-27 17:08:06.750 147 6562.07 -206797.27121678.50 88888.00 2007-05-27 17:08:06.875 147 -8144.05 -40959.57 54283.68 88888.00 2007-05-27 17:08:07.000 147 207942.40 28071.22 -72915.02 88888.00 2007-05-27 17:08:07.125 147 207948.80 28090.42 -72908.62 88888.00 2007-05-27 17:08:07.250 147 207948.80 28103.22 -72908.62 88888.00 2007-05-27 17:08:07.375 147 207936.00 28103.22 -72908.62 88888.00 2007-05-27 17:08:07.500 147 207948.80 28116.03 -72915.02 88888.00 2007-05-27 17:08:07.625 147 207955.20 28128.83 -72923.27 88888.00 2007-05-27 17:08:07.750 147 6562.07 -206797.25121684.90 88888.00 2007-05-27 17:08:07.875 147 -8144.05 -29490.78 75582.88 88888.00 2007-05-27 17:08:08.000 147 207942.40 28160.83 -72921.43 88888.00 2007-05-27 17:08:08.125 147 207955.20 28180.03 -72927.82 88888.00 2007-05-27 17:08:08.250 147 207961.60 28192.83 -72915.02 88888.00 2007-05-27 17:08:08.375 147 207980.80 28212.03 -72908.62 88888.00 2007-05-27 17:08:08.500 147 207980.80 28231.22 -72921.43 88888.00 2007-05-27 17:08:08.625 147 207980.80 28244.03 -72923.38 88888.00 2007-05-27 17:08:08.750 147 6562.07 -206797.23121672.10 88888.00 2007-05-27 17:08:08.875 147 -6505.65 -26213.97 100158.88 88888.00 2007-05-27 17:08:09.000 147 207961.60 28250.42 -72915.02 88888.00 2007-05-27 17:08:09.125 147 207993.60 28276.03 -72921.43 88888.00 2007-05-27 17:08:09.250 147 208012.80 28295.22 -72927.82 88888.00 2007-05-27 17:08:09.375 147 208000.00 28295.22 -72934.23 88888.00 2007-05-27 17:08:09.500 147 207980.80 28301.62 -72934.23 88888.00 2007-05-27 17:08:09.625 147 207993.60 28314.42 -72933.00 88888.00 2007-05-27 17:08:09.750 147 6562.07 -206797.20121672.10 88888.00 2007-05-27 17:08:09.875 147 -4867.25 -16383.58 121458.07 88888.00 2007-05-27 17:08:10.000 147 208000.00 28359.22 -72921.43 88888.00 2007-05-27 17:08:10.125 147 208012.80 28378.42 -72927.82 88888.00 2007-05-27 17:08:10.250 147 208019.20 28391.22 -72921.43 88888.00 2007-05-27 17:08:10.375 147 208025.60 28391.22 -72927.82 88888.00 2007-05-27 17:08:10.500 147 208032.00 28391.22 -72927.82 88888.00 2007-05-27 17:08:10.625 147 208025.60 28416.83 -72919.68 88888.00 2007-05-27 17:08:10.750 147 6562.07 -206797.17121684.90 88888.00 2007-05-27 17:08:10.875 147 -11420.85 -14745.17 147672.48 88888.00 2007-05-27 17:08:11.000 147 208000.00 28455.22 -72940.62 88888.00 2007-05-27 17:08:11.125 147 208006.40 28455.22 -72940.62 88888.00 2007-05-27 17:08:11.250 147 208019.20 28474.42 -72927.82 88888.00 2007-05-27 17:08:11.375 147 208025.60 28474.42 -72934.23 88888.00 2007-05-27 17:08:11.500 147 208019.20 28487.22 -72934.23 88888.00 2007-05-27 17:08:11.625 147 208006.40 28487.22 -72925.65 88888.00 2007-05-27 17:08:11.750 147 6562.07 -206797.15121684.90 88888.00 2007-05-27 17:08:11.875 147 -6505.65 -21298.78 164056.48 88888.00 2007-05-27 17:08:12.000 147 208032.00 28551.22 -72934.23 88888.00 2007-05-27 17:08:12.125 147 208032.00 28544.83 -72934.23 88888.00 2007-05-27 17:08:12.250 147 208038.40 28551.22 -72947.02 88888.00 2007-05-27 17:08:12.375 147 208025.60 28557.62 -72953.43 88888.00 2007-05-27 17:08:12.500 147 208019.20 28570.42 -72947.02 88888.00 2007-05-27 17:08:12.625 147 208019.20 28589.62 -72932.05 88888.00 2007-05-27 17:08:12.750 147 6562.07 -206797.12121697.70 88888.00 2007-05-27 17:08:12.875 147 -9782.45 -11468.38 190270.88 88888.00 2007-05-27 17:08:13.000 147 208025.60 28634.42 -72934.23 88888.00 2007-05-27 17:08:13.125 147 208025.60 28647.22 -72934.23 88888.00 2007-05-27 17:08:13.250 147 208012.80 28653.62 -72927.82 88888.00 2007-05-27 17:08:13.375 147 208000.00 28660.03 -72940.62 88888.00 2007-05-27 17:08:13.500 147 208006.40 28679.22 -72947.02 88888.00 2007-05-27 17:08:13.625 147 208025.60 28692.03 -72938.45 88888.00 2007-05-27 17:08:13.750 147 6562.07 -206797.10121691.30 88888.00 2007-05-27 17:08:13.875 147 -3228.85 -14745.17 -202945.1288888.00 2007-05-27 17:08:14.000 147 208019.20 28698.42 -72940.62 88888.00 2007-05-27 17:08:14.125 147 208025.60 28711.22 -72940.62 88888.00 2007-05-27 17:08:14.250 147 208019.20 28736.83 -72934.23 88888.00 2007-05-27 17:08:14.375 147 208019.20 28749.62 -72940.62 88888.00 2007-05-27 17:08:14.500 147 208019.20 28756.03 -72940.62 88888.00 2007-05-27 17:08:14.625 147 208025.60 28756.03 -72938.57 88888.00 2007-05-27 17:08:14.750 147 6562.07 -206797.08121678.50 88888.00 2007-05-27 17:08:14.875 147 -9782.45 -8191.57 -184922.7388888.00 2007-05-27 17:08:15.000 147 208044.80 28794.42 -72934.23 88888.00 2007-05-27 17:08:15.125 147 208038.40 28813.62 -72934.23 88888.00 2007-05-27 17:08:15.250 147 208051.20 28826.42 -72934.23 88888.00 2007-05-27 17:08:15.375 147 208032.00 28820.03 -72934.23 88888.00 2007-05-27 17:08:15.500 147 208000.00 28826.42 -72927.82 88888.00 2007-05-27 17:08:15.625 147 208006.40 28852.03 -72920.00 88888.00 2007-05-27 17:08:15.750 147 6562.07 -206797.05121691.30 88888.00 2007-05-27 17:08:15.875 147 -4867.25 -13106.77 -158708.3388888.00 2007-05-27 17:08:16.000 147 208076.80 28864.83 -72947.02 88888.00 2007-05-27 17:08:16.125 147 208057.60 28871.22 -72940.62 88888.00 2007-05-27 17:08:16.250 147 208051.20 28896.83 -72934.23 88888.00 2007-05-27 17:08:16.375 147 208057.60 28884.03 -72940.62 88888.00 2007-05-27 17:08:16.500 147 208038.40 28903.22 -72947.02 88888.00 2007-05-27 17:08:16.625 147 208025.60 28916.03 -72943.45 88888.00 2007-05-27 17:08:16.750 147 6562.07 -206797.02121678.50 88888.00 2007-05-27 17:08:16.875 147 -6505.65 -11468.38 -145601.1288888.00 2007-05-27 17:08:17.000 147 208044.80 28948.03 -72927.82 88888.00 2007-05-27 17:08:17.125 147 208070.40 28960.83 -72927.82 88888.00 2007-05-27 17:08:17.250 147 208083.20 28980.03 -72927.82 88888.00 2007-05-27 17:08:17.375 147 208089.60 28980.03 -72921.43 88888.00 2007-05-27 17:08:17.500 147 208083.20 28992.83 -72927.82 88888.00 2007-05-27 17:08:17.625 147 208057.60 28986.42 -72923.95 88888.00 2007-05-27 17:08:17.750 147 6562.07 -206797.00121691.30 88888.00 2007-05-27 17:08:17.875 147 -8144.05 -4914.77 -129217.1288888.00 2007-05-27 17:08:18.000 147 208064.00 29012.03 -72921.43 88888.00 2007-05-27 17:08:18.125 147 208076.80 29012.03 -72927.82 88888.00 2007-05-27 17:08:18.250 147 208070.40 29024.83 -72934.23 88888.00 2007-05-27 17:08:18.375 147 208064.00 29031.22 -72927.82 88888.00 2007-05-27 17:08:18.500 147 208057.60 29037.62 -72921.43 88888.00 2007-05-27 17:08:18.625 147 208051.20 29044.03 -72923.73 88888.00 2007-05-27 17:08:18.750 147 6562.07 -206796.98121678.50 88888.00 2007-05-27 17:08:18.875 147 -6505.65 -8191.57 -111194.7388888.00 2007-05-27 17:08:19.000 147 208051.20 29069.62 -72927.82 88888.00 2007-05-27 17:08:19.125 147 208051.20 29082.42 -72915.02 88888.00 2007-05-27 17:08:19.250 147 208051.20 29101.62 -72915.02 88888.00 2007-05-27 17:08:19.375 147 208044.80 29101.62 -72921.43 88888.00 2007-05-27 17:08:19.500 147 208070.40 29101.62 -72915.02 88888.00 2007-05-27 17:08:19.625 147 208089.60 29108.03 -72907.98 88888.00 2007-05-27 17:08:19.750 147 6562.07 -206796.95121697.70 88888.00 2007-05-27 17:08:19.875 147 -8144.02 0.42 -99725.93 88888.00 2007-05-27 17:08:20.000 147 208051.20 29120.83 -72927.82 88888.00 2007-05-27 17:08:20.125 147 208064.00 29133.62 -72915.02 88888.00 2007-05-27 17:08:20.250 147 208076.80 29146.42 -72915.02 88888.00 2007-05-27 17:08:20.375 147 208076.80 29159.22 -72915.02 88888.00 2007-05-27 17:08:20.500 147 208083.20 29165.62 -72915.02 88888.00 2007-05-27 17:08:20.625 147 208089.60 29172.03 -72906.80 88888.00 2007-05-27 17:08:20.750 147 6562.07 -206796.92121678.50 88888.00 2007-05-27 17:08:20.875 147 -13059.23 0.42 -84980.32 88888.00 2007-05-27 17:08:21.000 147 208083.20 29184.83 -72908.62 88888.00 2007-05-27 17:08:21.125 147 208102.40 29216.83 -72902.23 88888.00 2007-05-27 17:08:21.250 147 208102.40 29223.22 -72902.23 88888.00 2007-05-27 17:08:21.375 147 208102.40 29216.83 -72908.62 88888.00 2007-05-27 17:08:21.500 147 208102.40 29204.03 -72921.43 88888.00 2007-05-27 17:08:21.625 147 208096.00 29210.42 -72912.82 88888.00 2007-05-27 17:08:21.750 147 6562.07 -206796.90121684.90 88888.00 2007-05-27 17:08:21.875 147 -6505.62 4915.62 -70234.73 88888.00 2007-05-27 17:08:22.000 147 208108.80 29236.03 -72908.62 88888.00 2007-05-27 17:08:22.125 147 208102.40 29242.42 -72908.62 88888.00 2007-05-27 17:08:22.250 147 208096.00 29255.22 -72902.23 88888.00 2007-05-27 17:08:22.375 147 208102.40 29255.22 -72902.23 88888.00 2007-05-27 17:08:22.500 147 208121.60 29255.22 -72902.23 88888.00 2007-05-27 17:08:22.625 147 208121.60 29268.03 -72904.70 88888.00 2007-05-27 17:08:22.750 147 6562.07 -206796.88121678.50 88888.00 2007-05-27 17:08:22.875 147 -6505.62 6554.02 -53850.72 88888.00 2007-05-27 17:08:23.000 147 208121.60 29300.03 -72908.62 88888.00 2007-05-27 17:08:23.125 147 208102.40 29280.83 -72908.62 88888.00 2007-05-27 17:08:23.250 147 208108.80 29287.22 -72902.23 88888.00 2007-05-27 17:08:23.375 147 208115.20 29300.03 -72902.23 88888.00 2007-05-27 17:08:23.500 147 208121.60 29306.42 -72902.23 88888.00 2007-05-27 17:08:23.625 147 208121.60 29319.22 -72900.20 88888.00 2007-05-27 17:08:23.750 147 6562.07 -206796.85121672.10 88888.00 2007-05-27 17:08:23.875 147 -6505.62 8192.42 -44020.32 88888.00 2007-05-27 17:08:24.000 147 208096.00 29325.62 -72902.23 88888.00 2007-05-27 17:08:24.125 147 208089.60 29325.62 -72908.62 88888.00 2007-05-27 17:08:24.250 147 208102.40 29332.03 -72902.23 88888.00 2007-05-27 17:08:24.375 147 208102.40 29364.03 -72895.82 88888.00 2007-05-27 17:08:24.500 147 208102.40 29383.22 -72889.43 88888.00 2007-05-27 17:08:24.625 147 208108.80 29364.03 -72893.82 88888.00 2007-05-27 17:08:24.750 147 6562.07 -206796.83121678.50 88888.00 2007-05-27 17:08:24.875 147 -9782.42 8192.42 -34189.93 88888.00 2007-05-27 17:08:25.000 147 208128.00 29351.22 -72895.82 88888.00 2007-05-27 17:08:25.125 147 208115.20 29370.42 -72902.23 88888.00 2007-05-27 17:08:25.250 147 208121.60 29396.03 -72895.82 88888.00 2007-05-27 17:08:25.375 147 208121.60 29402.42 -72895.82 88888.00 2007-05-27 17:08:25.500 147 208121.60 29396.03 -72895.82 88888.00 2007-05-27 17:08:25.625 147 208121.60 29396.03 -72893.95 88888.00 2007-05-27 17:08:25.750 147 6562.07 -206803.20121691.30 88888.00 2007-05-27 17:08:25.875 147 -4867.23 14746.02 -24359.53 88888.00 2007-05-27 17:08:26.000 147 208121.60 29421.62 -72870.23 88888.00 2007-05-27 17:08:26.125 147 208128.00 29421.62 -72876.62 88888.00 2007-05-27 17:08:26.250 147 208108.80 29428.03 -72883.02 88888.00 2007-05-27 17:08:26.375 147 208115.20 29428.03 -72883.02 88888.00 2007-05-27 17:08:26.500 147 208108.80 29428.03 -72889.43 88888.00 2007-05-27 17:08:26.625 147 208121.60 29440.83 -72866.10 88888.00 2007-05-27 17:08:26.750 147 6562.07 -206803.17121672.10 88888.00 2007-05-27 17:08:26.875 147 -6505.62 16384.42 -9613.92 88888.00 2007-05-27 17:08:27.000 147 208121.60 29434.42 -72876.62 88888.00 2007-05-27 17:08:27.125 147 208128.00 29440.83 -72876.62 88888.00 2007-05-27 17:08:27.250 147 208147.20 29460.03 -72870.23 88888.00 2007-05-27 17:08:27.375 147 208147.20 29460.03 -72870.23 88888.00 2007-05-27 17:08:27.500 147 208166.40 29472.83 -72863.82 88888.00 2007-05-27 17:08:27.625 147 208153.60 29472.83 -72866.27 88888.00 2007-05-27 17:08:27.750 147 6562.07 -206803.15121678.50 88888.00 2007-05-27 17:08:27.875 147 -6505.62 16384.42 -6337.12 88888.00 2007-05-27 17:08:28.000 147 208128.00 29479.22 -72870.23 88888.00 2007-05-27 17:08:28.125 147 208134.40 29498.42 -72851.02 88888.00 2007-05-27 17:08:28.250 147 208140.80 29504.83 -72863.82 88888.00 2007-05-27 17:08:28.375 147 208140.80 29498.42 -72863.82 88888.00 2007-05-27 17:08:28.500 147 208153.60 29511.22 -72851.02 88888.00 2007-05-27 17:08:28.625 147 208179.20 29511.22 -72842.88 88888.00 2007-05-27 17:08:28.750 147 6562.07 -206803.12121684.90 88888.00 2007-05-27 17:08:28.875 147 -6505.62 29491.65 6770.07 88888.00 2007-05-27 17:08:29.000 147 208166.40 29517.62 -72851.02 88888.00 2007-05-27 17:08:29.125 147 208166.40 29511.22 -72857.43 88888.00 2007-05-27 17:08:29.250 147 208160.00 29524.03 -72857.43 88888.00 2007-05-27 17:08:29.375 147 208166.40 29543.22 -72844.62 88888.00 2007-05-27 17:08:29.500 147 208172.80 29536.83 -72838.23 88888.00 2007-05-27 17:08:29.625 147 208166.40 29524.03 -72840.52 88888.00 2007-05-27 17:08:29.750 147 6562.07 -206803.10121684.90 88888.00 2007-05-27 17:08:29.875 147 -6505.62 26214.85 11685.27 88888.00 2007-05-27 17:08:30.000 147 208198.40 29562.42 -72844.62 88888.00 2007-05-27 17:08:30.125 147 208179.20 29568.83 -72838.23 88888.00 2007-05-27 17:08:30.250 147 208185.60 29581.62 -72838.23 88888.00 2007-05-27 17:08:30.375 147 208198.40 29581.62 -72838.23 88888.00 2007-05-27 17:08:30.500 147 208166.40 29562.42 -72844.62 88888.00 2007-05-27 17:08:30.625 147 208140.80 29556.03 -72840.50 88888.00 2007-05-27 17:08:30.750 147 6562.07 -206803.08121691.30 88888.00 2007-05-27 17:08:30.875 147 -9782.42 24576.45 19877.28 88888.00 2007-05-27 17:08:31.000 147 208217.60 29594.42 -72831.82 88888.00 2007-05-27 17:08:31.125 147 208217.60 29607.22 -72831.82 88888.00 2007-05-27 17:08:31.250 147 208211.20 29607.22 -72838.23 88888.00 2007-05-27 17:08:31.375 147 208204.80 29594.42 -72831.82 88888.00 2007-05-27 17:08:31.500 147 208211.20 29607.22 -72825.43 88888.00 2007-05-27 17:08:31.625 147 208224.00 29613.62 -72820.90 88888.00 2007-05-27 17:08:31.750 147 6562.07 -206803.05121678.50 88888.00 2007-05-27 17:08:31.875 147 -6505.62 37683.65 29707.67 88888.00 2007-05-27 17:08:32.000 147 208230.40 29620.03 -72825.43 88888.00 2007-05-27 17:08:32.125 147 208236.80 29626.42 -72831.82 88888.00 2007-05-27 17:08:32.250 147 208224.00 29626.42 -72831.82 88888.00 2007-05-27 17:08:32.375 147 208230.40 29645.62 -72825.43 88888.00 2007-05-27 17:08:32.500 147 208243.20 29652.03 -72819.02 88888.00 2007-05-27 17:08:32.625 147 208236.80 29645.62 -72821.23 88888.00 2007-05-27 17:08:32.750 147 6562.07 -206803.02121678.50 88888.00 2007-05-27 17:08:32.875 147 -8144.02 39322.05 42814.88 88888.00 2007-05-27 17:08:33.000 147 208268.80 29671.22 -72812.62 88888.00 2007-05-27 17:08:33.125 147 208275.20 29677.62 -72806.23 88888.00 2007-05-27 17:08:33.250 147 208294.40 29677.62 -72812.62 88888.00 2007-05-27 17:08:33.375 147 208300.80 29677.62 -72812.62 88888.00 2007-05-27 17:08:33.500 147 208288.00 29677.62 -72819.02 88888.00 2007-05-27 17:08:33.625 147 208268.80 29677.62 -72815.98 88888.00 2007-05-27 17:08:33.750 147 6562.07 -206803.00121691.30 88888.00 2007-05-27 17:08:33.875 147 -11420.83 49152.45 49368.47 88888.00 2007-05-27 17:08:34.000 147 208281.60 29684.03 -72819.02 88888.00 2007-05-27 17:08:34.125 147 208281.60 29703.22 -72819.02 88888.00 2007-05-27 17:08:34.250 147 208294.40 29696.83 -72806.23 88888.00 2007-05-27 17:08:34.375 147 208300.80 29703.22 -72799.82 88888.00 2007-05-27 17:08:34.500 147 208307.20 29690.42 -72806.23 88888.00 2007-05-27 17:08:34.625 147 208300.80 29696.83 -72802.15 88888.00 2007-05-27 17:08:34.750 147 6562.07 -206802.98121684.90 88888.00 2007-05-27 17:08:34.875 147 -8144.02 57344.45 54283.68 88888.00 2007-05-27 17:08:35.000 147 208307.20 29703.22 -72799.82 88888.00 2007-05-27 17:08:35.125 147 208307.20 29690.42 -72806.23 88888.00 2007-05-27 17:08:35.250 147 208326.40 29716.03 -72793.43 88888.00 2007-05-27 17:08:35.375 147 208332.80 29728.83 -72793.43 88888.00 2007-05-27 17:08:35.500 147 208320.00 29716.03 -72787.02 88888.00 2007-05-27 17:08:35.625 147 208307.20 29696.83 -72789.68 88888.00 2007-05-27 17:08:35.750 147 6562.07 -206802.95121672.10 88888.00 2007-05-27 17:08:35.875 147 -6505.62 60621.25 52645.28 88888.00 2007-05-27 17:08:36.000 147 208320.00 29728.83 -72787.02 88888.00 2007-05-27 17:08:36.125 147 208313.60 29716.03 -72787.02 88888.00 2007-05-27 17:08:36.250 147 208320.00 29722.42 -72780.62 88888.00 2007-05-27 17:08:36.375 147 208332.80 29722.42 -72780.62 88888.00 2007-05-27 17:08:36.500 147 208326.40 29722.42 -72774.23 88888.00 2007-05-27 17:08:36.625 147 208332.80 29716.03 -72770.20 88888.00 2007-05-27 17:08:36.750 147 6562.07 -206802.92121672.10 88888.00 2007-05-27 17:08:36.875 147 -9782.42 68813.25 62475.68 88888.00 2007-05-27 17:08:37.000 147 208345.60 29735.22 -72767.82 88888.00 2007-05-27 17:08:37.125 147 208358.40 29735.22 -72774.23 88888.00 2007-05-27 17:08:37.250 147 208352.00 29722.42 -72780.62 88888.00 2007-05-27 17:08:37.375 147 208371.20 29728.83 -72774.23 88888.00 2007-05-27 17:08:37.500 147 208358.40 29722.42 -72774.23 88888.00 2007-05-27 17:08:37.625 147 208352.00 29716.03 -72776.57 88888.00 2007-05-27 17:08:37.750 147 6562.07 -206802.90121678.50 88888.00 2007-05-27 17:08:37.875 147 -6505.62 75366.85 60837.28 88888.00 2007-05-27 17:08:38.000 147 208403.20 29741.62 -72761.43 88888.00 2007-05-27 17:08:38.125 147 208403.20 29735.22 -72774.23 88888.00 2007-05-27 17:08:38.250 147 208390.40 29703.22 -72780.62 88888.00 2007-05-27 17:08:38.375 147 208384.00 29703.22 -72774.23 88888.00 2007-05-27 17:08:38.500 147 208396.80 29728.83 -72767.82 88888.00 2007-05-27 17:08:38.625 147 208403.20 29728.83 -72763.60 88888.00 2007-05-27 17:08:38.750 147 6562.07 -206802.88121672.10 88888.00 2007-05-27 17:08:38.875 147 -8144.02 81920.45 60837.28 88888.00 2007-05-27 17:08:39.000 147 208422.40 29728.83 -72755.02 88888.00 2007-05-27 17:08:39.125 147 208409.60 29722.42 -72761.43 88888.00 2007-05-27 17:08:39.250 147 208409.60 29709.62 -72767.82 88888.00 2007-05-27 17:08:39.375 147 208416.00 29716.03 -72774.23 88888.00 2007-05-27 17:08:39.500 147 208435.20 29722.42 -72761.43 88888.00 2007-05-27 17:08:39.625 147 208428.80 29716.03 -72751.05 88888.00 2007-05-27 17:08:39.750 147 6562.07 -206802.85121684.90 88888.00 2007-05-27 17:08:39.875 147 -8144.02 90112.45 54283.68 88888.00 2007-05-27 17:08:40.000 147 208441.60 29709.62 -72755.02 88888.00 2007-05-27 17:08:40.125 147 208467.20 29722.42 -72748.62 88888.00 2007-05-27 17:08:40.250 147 208473.60 29722.42 -72755.02 88888.00 2007-05-27 17:08:40.375 147 208467.20 29716.03 -72761.43 88888.00 2007-05-27 17:08:40.500 147 208467.20 29709.62 -72755.02 88888.00 2007-05-27 17:08:40.625 147 208448.00 29703.22 -72751.07 88888.00 2007-05-27 17:08:40.750 147 6562.07 -206802.83121704.10 88888.00 2007-05-27 17:08:40.875 147 -9782.42 99942.85 51006.88 88888.00 2007-05-27 17:08:41.000 147 208467.20 29677.62 -72748.62 88888.00 2007-05-27 17:08:41.125 147 208480.00 29684.03 -72742.23 88888.00 2007-05-27 17:08:41.250 147 208499.20 29690.42 -72729.43 88888.00 2007-05-27 17:08:41.375 147 208505.60 29703.22 -72729.43 88888.00 2007-05-27 17:08:41.500 147 208505.60 29690.42 -72735.82 88888.00 2007-05-27 17:08:41.625 147 208492.80 29677.62 -72738.60 88888.00 2007-05-27 17:08:41.750 147 6562.07 -206802.80121684.90 88888.00 2007-05-27 17:08:41.875 147 -6505.62 106496.45 49368.47 88888.00 2007-05-27 17:08:42.000 147 208531.20 29677.62 -72723.02 88888.00 2007-05-27 17:08:42.125 147 208544.00 29684.03 -72723.02 88888.00 2007-05-27 17:08:42.250 147 208531.20 29677.62 -72723.02 88888.00 2007-05-27 17:08:42.375 147 208537.60 29677.62 -72716.62 88888.00 2007-05-27 17:08:42.500 147 208544.00 29684.03 -72716.62 88888.00 2007-05-27 17:08:42.625 147 208550.40 29677.62 -72705.90 88888.00 2007-05-27 17:08:42.750 147 6562.07 -206802.77121684.90 88888.00 2007-05-27 17:08:42.875 147 -8144.02 119603.65 46091.68 88888.00 2007-05-27 17:08:43.000 147 208582.40 29696.83 -72710.23 88888.00 2007-05-27 17:08:43.125 147 208595.20 29690.42 -72710.23 88888.00 2007-05-27 17:08:43.250 147 208588.80 29671.22 -72710.23 88888.00 2007-05-27 17:08:43.375 147 208601.60 29645.62 -72716.62 88888.00 2007-05-27 17:08:43.500 147 208601.60 29645.62 -72710.23 88888.00 2007-05-27 17:08:43.625 147 208614.40 29658.42 -72699.65 88888.00 2007-05-27 17:08:43.750 147 6562.07 -206802.75121678.50 88888.00 2007-05-27 17:08:43.875 147 -9782.42 140902.85 44453.28 88888.00 2007-05-27 17:08:44.000 147 208646.40 29652.03 -72703.82 88888.00 2007-05-27 17:08:44.125 147 208646.40 29639.22 -72716.62 88888.00 2007-05-27 17:08:44.250 147 208633.60 29626.42 -72716.62 88888.00 2007-05-27 17:08:44.375 147 208652.80 29626.42 -72716.62 88888.00 2007-05-27 17:08:44.500 147 208678.40 29632.83 -72710.23 88888.00 2007-05-27 17:08:44.625 147 208691.20 29632.83 -72699.35 88888.00 2007-05-27 17:08:44.750 147 6562.07 -206802.73121672.10 88888.00 2007-05-27 17:08:44.875 147 -9782.42 158925.25 39538.07 88888.00 2007-05-27 17:08:45.000 147 208678.40 29639.22 -72703.82 88888.00 2007-05-27 17:08:45.125 147 208691.20 29639.22 -72703.82 88888.00 2007-05-27 17:08:45.250 147 208704.00 29632.83 -72703.82 88888.00 2007-05-27 17:08:45.375 147 208710.40 29613.62 -72703.82 88888.00 2007-05-27 17:08:45.500 147 208716.80 29607.22 -72710.23 88888.00 2007-05-27 17:08:45.625 147 208704.00 29600.83 -72700.80 88888.00 2007-05-27 17:08:45.750 147 6562.07 -206802.70121678.50 88888.00 2007-05-27 17:08:45.875 147 -9782.42 162202.05 26430.88 88888.00 2007-05-27 17:08:46.000 147 208729.60 29581.62 -72691.02 88888.00 2007-05-27 17:08:46.125 147 208736.00 29594.42 -72697.43 88888.00 2007-05-27 17:08:46.250 147 208761.60 29594.42 -72691.02 88888.00 2007-05-27 17:08:46.375 147 208793.60 29600.83 -72691.02 88888.00 2007-05-27 17:08:46.500 147 208787.20 29581.62 -72703.82 88888.00 2007-05-27 17:08:46.625 147 208761.60 29568.83 -72706.68 88888.00 2007-05-27 17:08:46.750 147 6562.07 -206802.67121678.50 88888.00 2007-05-27 17:08:46.875 147 -8144.02 181862.85 19877.28 88888.00 2007-05-27 17:08:47.000 147 208819.20 29575.22 -72697.43 88888.00 2007-05-27 17:08:47.125 147 208819.20 29556.03 -72697.43 88888.00 2007-05-27 17:08:47.250 147 208832.00 29562.42 -72691.02 88888.00 2007-05-27 17:08:47.375 147 208851.20 29568.83 -72684.62 88888.00 2007-05-27 17:08:47.500 147 208864.00 29562.42 -72684.62 88888.00 2007-05-27 17:08:47.625 147 208870.40 29549.62 -72687.18 88888.00 2007-05-27 17:08:47.750 147 6562.07 -206802.65121678.50 88888.00 2007-05-27 17:08:47.875 147 -9782.42 203162.05 10046.88 88888.00 2007-05-27 17:08:48.000 147 208902.40 29543.22 -72678.23 88888.00 2007-05-27 17:08:48.125 147 208915.20 29524.03 -72684.62 88888.00 2007-05-27 17:08:48.250 147 208934.40 29517.62 -72684.62 88888.00 2007-05-27 17:08:48.375 147 208953.60 29517.62 -72678.23 88888.00 2007-05-27 17:08:48.500 147 208972.80 29517.62 -72678.23 88888.00 2007-05-27 17:08:48.625 147 208966.40 29511.22 -72682.93 88888.00 2007-05-27 17:08:48.750 147 6562.07 -206802.62121678.50 88888.00 2007-05-27 17:08:48.875 147 -11420.83 -188415.551854.88 88888.00 2007-05-27 17:08:49.000 147 209004.80 29498.42 -72691.02 88888.00 2007-05-27 17:08:49.125 147 209017.60 29498.42 -72684.62 88888.00 2007-05-27 17:08:49.250 147 209004.80 29498.42 -72678.23 88888.00 2007-05-27 17:08:49.375 147 209011.20 29479.22 -72691.02 88888.00 2007-05-27 17:08:49.500 147 209017.60 29466.42 -72697.43 88888.00 2007-05-27 17:08:49.625 147 209017.60 29472.83 -72689.40 88888.00 2007-05-27 17:08:49.750 147 6562.07 -206802.60121672.10 88888.00 2007-05-27 17:08:49.875 147 -6505.62 -172031.58-6337.12 88888.00 2007-05-27 17:08:50.000 147 209075.20 29460.03 -72678.23 88888.00 2007-05-27 17:08:50.125 147 209088.00 29472.83 -72678.23 88888.00 2007-05-27 17:08:50.250 147 209094.40 29460.03 -72684.62 88888.00 2007-05-27 17:08:50.375 147 209107.20 29453.62 -72684.62 88888.00 2007-05-27 17:08:50.500 147 209120.00 29434.42 -72691.02 88888.00 2007-05-27 17:08:50.625 147 209126.40 29434.42 -72681.30 88888.00 2007-05-27 17:08:50.750 147 6562.07 -206802.58121672.10 88888.00 2007-05-27 17:08:50.875 147 -4867.23 -145817.17-17805.92 88888.00 2007-05-27 17:08:51.000 147 209152.00 29421.62 -72678.23 88888.00 2007-05-27 17:08:51.125 147 209184.00 29421.62 -72671.82 88888.00 2007-05-27 17:08:51.250 147 209216.00 29434.42 -72671.82 88888.00 2007-05-27 17:08:51.375 147 209228.80 29408.83 -72671.82 88888.00 2007-05-27 17:08:51.500 147 209228.80 29408.83 -72665.43 88888.00 2007-05-27 17:08:51.625 147 209241.60 29396.03 -72661.10 88888.00 2007-05-27 17:08:51.750 147 6562.07 -206802.55121684.90 88888.00 2007-05-27 17:08:51.875 147 -13059.23 -119602.77-24359.53 88888.00 2007-05-27 17:08:52.000 147 209260.80 29376.83 -72671.82 88888.00 2007-05-27 17:08:52.125 147 209280.00 29370.42 -72678.23 88888.00 2007-05-27 17:08:52.250 147 209299.20 29376.83 -72678.23 88888.00 2007-05-27 17:08:52.375 147 209312.00 29383.22 -72671.82 88888.00 2007-05-27 17:08:52.500 147 209312.00 29376.83 -72671.82 88888.00 2007-05-27 17:08:52.625 147 209344.00 29370.42 -72660.73 88888.00 2007-05-27 17:08:52.750 147 6562.07 -206802.52121678.50 88888.00 2007-05-27 17:08:52.875 147 -6505.62 -93388.38 -35828.32 88888.00 2007-05-27 17:08:53.000 147 209344.00 29338.42 -72665.43 88888.00 2007-05-27 17:08:53.125 147 209376.00 29325.62 -72665.43 88888.00 2007-05-27 17:08:53.250 147 209401.60 29306.42 -72665.43 88888.00 2007-05-27 17:08:53.375 147 209395.20 29300.03 -72665.43 88888.00 2007-05-27 17:08:53.500 147 209408.00 29306.42 -72665.43 88888.00 2007-05-27 17:08:53.625 147 209414.40 29300.03 -72654.68 88888.00 2007-05-27 17:08:53.750 147 6562.07 -206802.50121672.10 88888.00 2007-05-27 17:08:53.875 147 -13059.23 -73727.57 -48935.53 88888.00 2007-05-27 17:08:54.000 147 209446.40 29274.42 -72659.02 88888.00 2007-05-27 17:08:54.125 147 209472.00 29280.83 -72652.62 88888.00 2007-05-27 17:08:54.250 147 209478.40 29261.62 -72652.62 88888.00 2007-05-27 17:08:54.375 147 209472.00 29255.22 -72646.23 88888.00 2007-05-27 17:08:54.500 147 209504.00 29248.83 -72659.02 88888.00 2007-05-27 17:08:54.625 147 209504.00 29236.03 -72648.38 88888.00 2007-05-27 17:08:54.750 147 6562.07 -206802.48121678.50 88888.00 2007-05-27 17:08:54.875 147 -6505.62 -52428.38 -70234.73 88888.00 2007-05-27 17:08:55.000 147 209529.60 29204.03 -72646.23 88888.00 2007-05-27 17:08:55.125 147 209542.40 29197.62 -72652.62 88888.00 2007-05-27 17:08:55.250 147 209561.60 29204.03 -72659.02 88888.00 2007-05-27 17:08:55.375 147 209574.40 29197.62 -72646.23 88888.00 2007-05-27 17:08:55.500 147 209593.60 29172.03 -72646.23 88888.00 2007-05-27 17:08:55.625 147 209606.40 29165.62 -72648.15 88888.00 2007-05-27 17:08:55.750 147 6562.07 -206802.45121678.50 88888.00 2007-05-27 17:08:55.875 147 -8144.02 -26213.97 -84980.32 88888.00 2007-05-27 17:08:56.000 147 209587.20 29152.83 -72646.23 88888.00 2007-05-27 17:08:56.125 147 209612.80 29152.83 -72646.23 88888.00 2007-05-27 17:08:56.250 147 209638.40 29140.03 -72646.23 88888.00 2007-05-27 17:08:56.375 147 209651.20 29114.42 -72639.82 88888.00 2007-05-27 17:08:56.500 147 209651.20 29108.03 -72646.23 88888.00 2007-05-27 17:08:56.625 147 209670.40 29095.22 -72635.23 88888.00 2007-05-27 17:08:56.750 147 6562.07 -206802.42121678.50 88888.00 2007-05-27 17:08:56.875 147 -8144.02 -1637.97 -99725.93 88888.00 2007-05-27 17:08:57.000 147 209708.80 29063.22 -72639.82 88888.00 2007-05-27 17:08:57.125 147 209708.80 29050.42 -72639.82 88888.00 2007-05-27 17:08:57.250 147 29056.83 -72627.02 0.00 88888.00 2007-05-27 17:08:57.375 147 29056.83 -72639.82 0.00 88888.00 2007-05-27 17:08:57.500 147 29050.42 -72639.82 0.00 88888.00 2007-05-27 17:08:57.625 147 29044.03 -72635.32 0.00 88888.00 2007-05-27 17:08:57.750 147 6562.07 -206802.40121665.70 88888.00 2007-05-27 17:08:57.875 147 -9782.40 11469.23 -119386.7388888.00 2007-05-27 17:08:58.000 147 29005.62 -72633.43 0.00 88888.00 2007-05-27 17:08:58.125 147 29005.62 -72614.23 0.00 88888.00 2007-05-27 17:08:58.250 147 29005.62 -72620.62 0.00 88888.00 2007-05-27 17:08:58.375 147 28986.42 -72614.23 0.00 88888.00 2007-05-27 17:08:58.500 147 28980.03 -72620.62 0.00 88888.00 2007-05-27 17:08:58.625 147 28967.22 -72604.12 0.00 88888.00 2007-05-27 17:08:58.750 147 6562.07 -206802.38121697.70 88888.00 2007-05-27 17:08:58.875 147 -9782.40 32768.43 -132493.9288888.00 2007-05-27 17:08:59.000 147 28928.83 -72614.23 0.00 88888.00 2007-05-27 17:08:59.125 147 28922.42 -72607.82 0.00 88888.00 2007-05-27 17:08:59.250 147 28928.83 -72607.82 0.00 88888.00 2007-05-27 17:08:59.375 147 28916.03 -72607.82 0.00 88888.00 2007-05-27 17:08:59.500 147 28922.42 -72607.82 0.00 88888.00 2007-05-27 17:08:59.625 147 28903.22 -72603.38 0.00 88888.00 2007-05-27 17:08:59.750 147 6562.07 -206802.35121672.10 88888.00 2007-05-27 17:08:59.875 147 -8144.00 55706.03 -155431.5288888.00 2007-05-27 17:09:00.000 147 28864.83 -72601.43 0.00 88888.00 2007-05-27 17:09:00.125 147 28864.83 -72601.43 0.00 88888.00 2007-05-27 17:09:00.250 147 28864.83 -72601.43 0.00 88888.00 2007-05-27 17:09:00.375 147 28858.42 -72595.02 0.00 88888.00 2007-05-27 17:09:00.500 147 28852.03 -72601.43 0.00 88888.00 2007-05-27 17:09:00.625 147 28832.83 -72598.23 0.00 88888.00 2007-05-27 17:09:00.750 147 6562.07 -206802.33121678.50 88888.00 2007-05-27 17:09:00.875 147 -8144.00 73728.43 -168538.7388888.00 2007-05-27 17:09:01.000 147 28820.03 -72588.62 0.00 88888.00 2007-05-27 17:09:01.125 147 28800.83 -72588.62 0.00 88888.00 2007-05-27 17:09:01.250 147 28807.22 -72588.62 0.00 88888.00 2007-05-27 17:09:01.375 147 28813.62 -72588.62 0.00 88888.00 2007-05-27 17:09:01.500 147 28781.62 -72588.62 0.00 88888.00 2007-05-27 17:09:01.625 147 28762.42 -72584.98 0.00 88888.00 2007-05-27 17:09:01.750 147 6562.07 -206802.30121697.70 88888.00 2007-05-27 17:09:01.875 147 -6505.60 98304.43 -184922.7388888.00 2007-05-27 17:09:02.000 147 28762.42 -72582.23 0.00 88888.00 2007-05-27 17:09:02.125 147 28762.42 -72575.82 0.00 88888.00 2007-05-27 17:09:02.250 147 28762.42 -72569.43 0.00 88888.00 2007-05-27 17:09:02.375 147 28756.03 -72569.43 0.00 88888.00 2007-05-27 17:09:02.500 147 28743.22 -72575.82 0.00 88888.00 2007-05-27 17:09:02.625 147 28724.03 -72576.20 0.00 88888.00 2007-05-27 17:09:02.750 147 6562.07 -206802.27121691.30 88888.00 2007-05-27 17:09:02.875 147 -8144.00 114688.43 -198029.9288888.00 2007-05-27 17:09:03.000 147 28724.03 -72556.62 0.00 88888.00 2007-05-27 17:09:03.125 147 28730.42 -72543.82 0.00 88888.00 2007-05-27 17:09:03.250 147 28711.22 -72556.62 0.00 88888.00 2007-05-27 17:09:03.375 147 28698.42 -72556.62 0.00 88888.00 2007-05-27 17:09:03.500 147 28685.62 -72556.62 0.00 88888.00 2007-05-27 17:09:03.625 147 28698.42 -72553.02 0.00 88888.00 2007-05-27 17:09:03.750 147 6562.07 -206802.25121684.90 88888.00 2007-05-27 17:09:03.875 147 -8144.00 142541.23 -201306.7388888.00 2007-05-27 17:09:04.000 147 28660.03 -72569.43 0.00 88888.00 2007-05-27 17:09:04.125 147 28653.62 -72563.02 0.00 88888.00 2007-05-27 17:09:04.250 147 28653.62 -72556.62 0.00 88888.00 2007-05-27 17:09:04.375 147 28653.62 -72556.62 0.00 88888.00 2007-05-27 17:09:04.500 147 28647.22 -72543.82 0.00 88888.00 2007-05-27 17:09:04.625 147 28653.62 -72527.68 0.00 88888.00 2007-05-27 17:09:04.750 147 6562.07 -206802.23121672.10 88888.00 2007-05-27 17:09:04.875 147 -11420.80 147456.42 201739.67 88888.00 2007-05-27 17:09:05.000 147 28615.22 -72531.02 0.00 88888.00 2007-05-27 17:09:05.125 147 28615.22 -72531.02 0.00 88888.00 2007-05-27 17:09:05.250 147 28621.62 -72537.43 0.00 88888.00 2007-05-27 17:09:05.375 147 28621.62 -72537.43 0.00 88888.00 2007-05-27 17:09:05.500 147 28615.22 -72537.43 0.00 88888.00 2007-05-27 17:09:05.625 147 28602.42 -72534.12 0.00 88888.00 2007-05-27 17:09:05.750 147 6562.07 -206802.20121691.30 88888.00 2007-05-27 17:09:05.875 147 -8144.00 160563.62 185355.67 88888.00 2007-05-27 17:09:06.000 147 28570.42 -72531.02 0.00 88888.00 2007-05-27 17:09:06.125 147 28583.22 -72524.62 0.00 88888.00 2007-05-27 17:09:06.250 147 28583.22 -72524.62 0.00 88888.00 2007-05-27 17:09:06.375 147 28583.22 -72518.23 0.00 88888.00 2007-05-27 17:09:06.500 147 28583.22 -72518.23 0.00 88888.00 2007-05-27 17:09:06.625 147 28576.83 -72521.25 0.00 88888.00 2007-05-27 17:09:06.750 147 6562.07 -206802.17121678.50 88888.00 2007-05-27 17:09:06.875 147 -9782.40 181862.83 178802.08 88888.00 2007-05-27 17:09:07.000 147 28557.62 -72511.82 0.00 88888.00 2007-05-27 17:09:07.125 147 28544.83 -72518.23 0.00 88888.00 2007-05-27 17:09:07.250 147 28532.03 -72511.82 0.00 88888.00 2007-05-27 17:09:07.375 147 28525.62 -72505.43 0.00 88888.00 2007-05-27 17:09:07.500 147 28532.03 -72499.02 0.00 88888.00 2007-05-27 17:09:07.625 147 28532.03 -72499.48 0.00 88888.00 2007-05-27 17:09:07.750 147 6562.07 -206802.15121691.30 88888.00 2007-05-27 17:09:07.875 147 -6505.60 203162.02 170610.08 88888.00 2007-05-27 17:09:08.000 147 28493.62 -72492.62 0.00 88888.00 2007-05-27 17:09:08.125 147 28500.03 -72492.62 0.00 88888.00 2007-05-27 17:09:08.250 147 28512.83 -72492.62 0.00 88888.00 2007-05-27 17:09:08.375 147 28500.03 -72486.23 0.00 88888.00 2007-05-27 17:09:08.500 147 28493.62 -72492.62 0.00 88888.00 2007-05-27 17:09:08.625 147 28493.62 -72486.40 0.00 88888.00 2007-05-27 17:09:08.750 147 6562.07 -206802.12121684.90 88888.00 2007-05-27 17:09:08.875 147 -9782.40 -201522.77162418.08 88888.00 2007-05-27 17:09:09.000 147 28461.62 -72492.62 0.00 88888.00 2007-05-27 17:09:09.125 147 28468.03 -72492.62 0.00 88888.00 2007-05-27 17:09:09.250 147 28480.83 -72492.62 0.00 88888.00 2007-05-27 17:09:09.375 147 28487.22 -72479.82 0.00 88888.00 2007-05-27 17:09:09.500 147 28474.42 -72486.23 0.00 88888.00 2007-05-27 17:09:09.625 147 28461.62 -72483.15 0.00 88888.00 2007-05-27 17:09:09.750 147 6562.07 -206802.10121691.30 88888.00 2007-05-27 17:09:09.875 147 -9782.40 -190053.98154226.08 88888.00 2007-05-27 17:09:10.000 147 28429.62 -72486.23 0.00 88888.00 2007-05-27 17:09:10.125 147 28429.62 -72479.82 0.00 88888.00 2007-05-27 17:09:10.250 147 28429.62 -72479.82 0.00 88888.00 2007-05-27 17:09:10.375 147 28436.03 -72473.43 0.00 88888.00 2007-05-27 17:09:10.500 147 28448.83 -72460.62 0.00 88888.00 2007-05-27 17:09:10.625 147 28448.83 -72450.73 0.00 88888.00 2007-05-27 17:09:10.750 147 6562.07 -206802.08121691.30 88888.00 2007-05-27 17:09:10.875 147 -13059.20 -170393.17149310.88 88888.00 2007-05-27 17:09:11.000 147 28410.42 -72447.82 0.00 88888.00 2007-05-27 17:09:11.125 147 28410.42 -72447.82 0.00 88888.00 2007-05-27 17:09:11.250 147 28416.83 -72441.43 0.00 88888.00 2007-05-27 17:09:11.375 147 28423.22 -72435.02 0.00 88888.00 2007-05-27 17:09:11.500 147 28429.62 -72441.43 0.00 88888.00 2007-05-27 17:09:11.625 147 28416.83 -72438.23 0.00 88888.00 2007-05-27 17:09:11.750 147 6562.07 -206802.05121678.50 88888.00 2007-05-27 17:09:11.875 147 -6505.60 -163839.58141118.88 88888.00 2007-05-27 17:09:12.000 147 28410.42 -72435.02 0.00 88888.00 2007-05-27 17:09:12.125 147 28410.42 -72441.43 0.00 88888.00 2007-05-27 17:09:12.250 147 28410.42 -72428.62 0.00 88888.00 2007-05-27 17:09:12.375 147 28397.62 -72428.62 0.00 88888.00 2007-05-27 17:09:12.500 147 28391.22 -72422.23 0.00 88888.00 2007-05-27 17:09:12.625 147 28372.03 -72431.98 0.00 88888.00 2007-05-27 17:09:12.750 147 6562.07 -206802.02121672.10 88888.00 2007-05-27 17:09:12.875 147 -4867.20 -154009.17132926.88 88888.00 2007-05-27 17:09:13.000 147 28391.22 -72409.43 0.00 88888.00 2007-05-27 17:09:13.125 147 28384.83 -72415.82 0.00 88888.00 2007-05-27 17:09:13.250 147 28378.42 -72415.82 0.00 88888.00 2007-05-27 17:09:13.375 147 28372.03 -72396.62 0.00 88888.00 2007-05-27 17:09:13.500 147 28378.42 -72396.62 0.00 88888.00 2007-05-27 17:09:13.625 147 28384.83 -72393.10 0.00 88888.00 2007-05-27 17:09:13.750 147 6562.07 -206802.00121678.50 88888.00 2007-05-27 17:09:13.875 147 -6505.60 -150732.38136203.67 88888.00 2007-05-27 17:09:14.000 147 28365.62 -72383.82 0.00 88888.00 2007-05-27 17:09:14.125 147 28372.03 -72390.23 0.00 88888.00 2007-05-27 17:09:14.250 147 28359.22 -72390.23 0.00 88888.00 2007-05-27 17:09:14.375 147 28346.42 -72383.82 0.00 88888.00 2007-05-27 17:09:14.500 147 28352.83 -72383.82 0.00 88888.00 2007-05-27 17:09:14.625 147 28378.42 -72367.93 0.00 88888.00 2007-05-27 17:09:14.750 147 6562.07 -206801.98121684.90 88888.00 2007-05-27 17:09:14.875 147 -6505.60 -144178.77132926.88 88888.00 2007-05-27 17:09:15.000 147 28346.42 -72351.82 0.00 88888.00 2007-05-27 17:09:15.125 147 28359.22 -72351.82 0.00 88888.00 2007-05-27 17:09:15.250 147 28359.22 -72345.43 0.00 88888.00 2007-05-27 17:09:15.375 147 28352.83 -72345.43 0.00 88888.00 2007-05-27 17:09:15.500 147 28346.42 -72358.23 0.00 88888.00 2007-05-27 17:09:15.625 147 28340.03 -72348.45 0.00 88888.00 2007-05-27 17:09:15.750 147 6562.07 -206801.95121665.70 88888.00 2007-05-27 17:09:15.875 147 -4867.20 -139263.58124734.88 88888.00 2007-05-27 17:09:16.000 147 28327.22 -72339.02 0.00 88888.00 2007-05-27 17:09:16.125 147 28314.42 -72339.02 0.00 88888.00 2007-05-27 17:09:16.250 147 28314.42 -72332.62 0.00 88888.00 2007-05-27 17:09:16.375 147 28327.22 -72326.23 0.00 88888.00 2007-05-27 17:09:16.500 147 28333.62 -72326.23 0.00 88888.00 2007-05-27 17:09:16.625 147 28320.83 -72329.07 0.00 88888.00 2007-05-27 17:09:16.750 147 6562.07 -206801.92121684.90 88888.00 2007-05-27 17:09:16.875 147 -8144.00 -142540.38119819.68 88888.00 2007-05-27 17:09:17.000 147 28320.83 -72313.43 0.00 88888.00 2007-05-27 17:09:17.125 147 28314.42 -72319.82 0.00 88888.00 2007-05-27 17:09:17.250 147 28301.62 -72319.82 0.00 88888.00 2007-05-27 17:09:17.375 147 28288.83 -72313.43 0.00 88888.00 2007-05-27 17:09:17.500 147 28288.83 -72307.02 0.00 88888.00 2007-05-27 17:09:17.625 147 28314.42 -72290.32 0.00 88888.00 2007-05-27 17:09:17.750 147 6562.07 -206801.90121678.50 88888.00 2007-05-27 17:09:17.875 147 -8144.00 -139263.58121458.07 88888.00 2007-05-27 17:09:18.000 147 28314.42 -72281.43 0.00 88888.00 2007-05-27 17:09:18.125 147 28320.83 -72281.43 0.00 88888.00 2007-05-27 17:09:18.250 147 28314.42 -72287.82 0.00 88888.00 2007-05-27 17:09:18.375 147 28308.03 -72287.82 0.00 88888.00 2007-05-27 17:09:18.500 147 28301.62 -72287.82 0.00 88888.00 2007-05-27 17:09:18.625 147 28308.03 -72271.55 0.00 88888.00 2007-05-27 17:09:18.750 147 6562.07 -206801.88121691.30 88888.00 2007-05-27 17:09:18.875 147 -6505.60 -140901.98118181.27 88888.00 2007-05-27 17:09:19.000 147 28301.62 -72268.62 0.00 88888.00 2007-05-27 17:09:19.125 147 28301.62 -72255.82 0.00 88888.00 2007-05-27 17:09:19.250 147 28301.62 -72262.23 0.00 88888.00 2007-05-27 17:09:19.375 147 28295.22 -72262.23 0.00 88888.00 2007-05-27 17:09:19.500 147 28282.42 -72255.82 0.00 88888.00 2007-05-27 17:09:19.625 147 28288.83 -72252.25 0.00 88888.00 2007-05-27 17:09:19.750 147 6562.07 -206801.85121678.50 88888.00 2007-05-27 17:09:19.875 147 -6505.60 -131071.57114904.48 88888.00 2007-05-27 17:09:20.000 147 28301.62 -72230.23 0.00 88888.00 2007-05-27 17:09:20.125 147 28295.22 -72230.23 0.00 88888.00 2007-05-27 17:09:20.250 147 28282.42 -72230.23 0.00 88888.00 2007-05-27 17:09:20.375 147 28276.03 -72230.23 0.00 88888.00 2007-05-27 17:09:20.500 147 28288.83 -72217.43 0.00 88888.00 2007-05-27 17:09:20.625 147 28295.22 -72214.30 0.00 88888.00 2007-05-27 17:09:20.750 147 6562.07 -206801.83121678.50 88888.00 2007-05-27 17:09:20.875 147 -8144.00 -144178.77108350.88 88888.00 2007-05-27 17:09:21.000 147 28295.22 -72198.23 0.00 88888.00 2007-05-27 17:09:21.125 147 28288.83 -72204.62 0.00 88888.00 2007-05-27 17:09:21.250 147 28276.03 -72198.23 0.00 88888.00 2007-05-27 17:09:21.375 147 28276.03 -72191.82 0.00 88888.00 2007-05-27 17:09:21.500 147 28269.62 -72185.43 0.00 88888.00 2007-05-27 17:09:21.625 147 28269.62 -72182.40 0.00 88888.00 2007-05-27 17:09:21.750 147 6562.07 -206801.80121697.70 88888.00 2007-05-27 17:09:21.875 147 -6505.60 -149093.98106712.48 88888.00 2007-05-27 17:09:22.000 147 28282.42 -72172.62 0.00 88888.00 2007-05-27 17:09:22.125 147 28269.62 -72166.23 0.00 88888.00 2007-05-27 17:09:22.250 147 28276.03 -72166.23 0.00 88888.00 2007-05-27 17:09:22.375 147 28282.42 -72159.82 0.00 88888.00 2007-05-27 17:09:22.500 147 28282.42 -72159.82 0.00 88888.00 2007-05-27 17:09:22.625 147 28263.22 -72162.35 0.00 88888.00 2007-05-27 17:09:22.750 147 6562.07 -206801.77121665.70 88888.00 2007-05-27 17:09:22.875 147 -8144.00 -157285.98105074.07 88888.00 2007-05-27 17:09:23.000 147 28276.03 -72134.23 0.00 88888.00 2007-05-27 17:09:23.125 147 28276.03 -72127.82 0.00 88888.00 2007-05-27 17:09:23.250 147 28263.22 -72134.23 0.00 88888.00 2007-05-27 17:09:23.375 147 28250.42 -72127.82 0.00 88888.00 2007-05-27 17:09:23.500 147 28263.22 -72115.02 0.00 88888.00 2007-05-27 17:09:23.625 147 28269.62 -72116.00 0.00 88888.00 2007-05-27 17:09:23.750 147 6562.07 -206801.75121691.30 88888.00 2007-05-27 17:09:23.875 147 -6505.60 -155647.58106712.48 88888.00 2007-05-27 17:09:24.000 147 28237.62 -72115.02 0.00 88888.00 2007-05-27 17:09:24.125 147 28237.62 -72108.62 0.00 88888.00 2007-05-27 17:09:24.250 147 28237.62 -72108.62 0.00 88888.00 2007-05-27 17:09:24.375 147 28250.42 -72095.82 0.00 88888.00 2007-05-27 17:09:24.500 147 28250.42 -72095.82 0.00 88888.00 2007-05-27 17:09:24.625 147 28231.22 -72091.85 0.00 88888.00 2007-05-27 17:09:24.750 147 6562.07 -206801.73121684.90 88888.00 2007-05-27 17:09:24.875 147 -6505.60 -163839.5890328.48 88888.00 2007-05-27 17:09:25.000 147 28218.42 -72083.02 0.00 88888.00 2007-05-27 17:09:25.125 147 28224.83 -72083.02 0.00 88888.00 2007-05-27 17:09:25.250 147 28224.83 -72083.02 0.00 88888.00 2007-05-27 17:09:25.375 147 28199.22 -72083.02 0.00 88888.00 2007-05-27 17:09:25.500 147 28199.22 -72083.02 0.00 88888.00 2007-05-27 17:09:25.625 147 28199.22 -72074.32 0.00 88888.00 2007-05-27 17:09:25.750 147 6562.07 -206801.70121691.30 88888.00 2007-05-27 17:09:25.875 147 -8144.00 -160562.7790328.50 88888.00 2007-05-27 17:09:26.000 147 28205.62 -72063.82 0.00 88888.00 2007-05-27 17:09:26.125 147 28199.22 -72057.43 0.00 88888.00 2007-05-27 17:09:26.250 147 28205.62 -72051.02 0.00 88888.00 2007-05-27 17:09:26.375 147 28205.62 -72044.62 0.00 88888.00 2007-05-27 17:09:26.500 147 28199.22 -72044.62 0.00 88888.00 2007-05-27 17:09:26.625 147 28186.42 -72034.43 0.00 88888.00 2007-05-27 17:09:26.750 147 6562.07 -206801.67121684.90 88888.00 2007-05-27 17:09:26.875 147 -8144.00 -170393.1785413.30 88888.00 2007-05-27 17:09:27.000 147 28173.62 -72019.02 0.00 88888.00 2007-05-27 17:09:27.125 147 28180.03 -72025.43 0.00 88888.00 2007-05-27 17:09:27.250 147 28186.42 -72025.43 0.00 88888.00 2007-05-27 17:09:27.375 147 28186.42 -72019.02 0.00 88888.00 2007-05-27 17:09:27.500 147 28167.22 -72012.62 0.00 88888.00 2007-05-27 17:09:27.625 147 28160.83 -72008.90 0.00 88888.00 2007-05-27 17:09:27.750 147 6562.07 -206801.65121678.50 88888.00 2007-05-27 17:09:27.875 147 -3228.80 -173669.9880498.10 88888.00 2007-05-27 17:09:28.000 147 28173.62 -71987.02 0.00 88888.00 2007-05-27 17:09:28.125 147 28167.22 -71987.02 0.00 88888.00 2007-05-27 17:09:28.250 147 28160.83 -71993.43 0.00 88888.00 2007-05-27 17:09:28.375 147 28141.62 -71987.02 0.00 88888.00 2007-05-27 17:09:28.500 147 28135.22 -71987.02 0.00 88888.00 2007-05-27 17:09:28.625 147 28148.03 -71976.90 0.00 88888.00 2007-05-27 17:09:28.750 147 6562.07 -206801.62121672.10 88888.00 2007-05-27 17:09:28.875 147 -9782.40 -175308.3878859.70 88888.00 2007-05-27 17:09:29.000 147 28122.42 -71980.62 0.00 88888.00 2007-05-27 17:09:29.125 147 28116.03 -71974.23 0.00 88888.00 2007-05-27 17:09:29.250 147 28109.62 -71967.82 0.00 88888.00 2007-05-27 17:09:29.375 147 28116.03 -71961.43 0.00 88888.00 2007-05-27 17:09:29.500 147 28116.03 -71961.43 0.00 88888.00 2007-05-27 17:09:29.625 147 28103.22 -71958.07 0.00 88888.00 2007-05-27 17:09:29.750 147 6562.07 -206801.60121678.50 88888.00 2007-05-27 17:09:29.875 147 -8144.00 -188415.5862475.70 88888.00 2007-05-27 17:09:30.000 147 28103.22 -71935.82 0.00 88888.00 2007-05-27 17:09:30.125 147 28103.22 -71935.82 0.00 88888.00 2007-05-27 17:09:30.250 147 28090.42 -71935.82 0.00 88888.00 2007-05-27 17:09:30.375 147 28077.62 -71942.23 0.00 88888.00 2007-05-27 17:09:30.500 147 28077.62 -71935.82 0.00 88888.00 2007-05-27 17:09:30.625 147 28077.62 -71917.30 0.00 88888.00 2007-05-27 17:09:30.750 147 6562.07 -206801.58121678.50 88888.00 2007-05-27 17:09:30.875 147 -6505.60 -190053.9854283.70 88888.00 2007-05-27 17:09:31.000 147 28058.42 -71910.23 0.00 88888.00 2007-05-27 17:09:31.125 147 28064.83 -71903.82 0.00 88888.00 2007-05-27 17:09:31.250 147 28071.22 -71903.82 0.00 88888.00 2007-05-27 17:09:31.375 147 28058.42 -71910.23 0.00 88888.00 2007-05-27 17:09:31.500 147 28058.42 -71903.82 0.00 88888.00 2007-05-27 17:09:31.625 147 28058.42 -71891.82 0.00 88888.00 2007-05-27 17:09:31.750 147 6562.07 -206801.55121672.10 88888.00 2007-05-27 17:09:31.875 147 -9782.40 -196607.5852645.30 88888.00 2007-05-27 17:09:32.000 147 28039.22 -71891.02 0.00 88888.00 2007-05-27 17:09:32.125 147 28039.22 -71891.02 0.00 88888.00 2007-05-27 17:09:32.250 147 28032.83 -71884.62 0.00 88888.00 2007-05-27 17:09:32.375 147 28000.83 -71891.02 0.00 88888.00 2007-05-27 17:09:32.500 147 28020.03 -71878.23 0.00 88888.00 2007-05-27 17:09:32.625 147 28032.83 -71872.57 0.00 88888.00 2007-05-27 17:09:32.750 147 6562.07 -206801.52121684.90 88888.00 2007-05-27 17:09:32.875 147 -6505.60 -203161.1742814.90 88888.00 2007-05-27 17:09:33.000 147 28007.22 -71865.43 0.00 88888.00 2007-05-27 17:09:33.125 147 28007.22 -71859.02 0.00 88888.00 2007-05-27 17:09:33.250 147 28013.62 -71859.02 0.00 88888.00 2007-05-27 17:09:33.375 147 28026.42 -71859.02 0.00 88888.00 2007-05-27 17:09:33.500 147 28020.03 -71852.62 0.00 88888.00 2007-05-27 17:09:33.625 147 28007.22 -71847.00 0.00 88888.00 2007-05-27 17:09:33.750 147 6562.07 -206801.50121672.10 88888.00 2007-05-27 17:09:33.875 147 -8144.00 -204799.5839538.10 88888.00 2007-05-27 17:09:34.000 147 27981.62 -71846.23 0.00 88888.00 2007-05-27 17:09:34.125 147 27981.62 -71839.82 0.00 88888.00 2007-05-27 17:09:34.250 147 27981.62 -71833.43 0.00 88888.00 2007-05-27 17:09:34.375 147 27988.03 -71820.62 0.00 88888.00 2007-05-27 17:09:34.500 147 27975.22 -71820.62 0.00 88888.00 2007-05-27 17:09:34.625 147 27962.42 -71826.65 0.00 88888.00 2007-05-27 17:09:34.750 147 6562.07 -206801.48121678.50 88888.00 2007-05-27 17:09:34.875 147 -11420.80 -206437.9824792.50 88888.00 2007-05-27 17:09:35.000 147 27956.03 -71814.23 0.00 88888.00 2007-05-27 17:09:35.125 147 27943.22 -71807.82 0.00 88888.00 2007-05-27 17:09:35.250 147 27949.62 -71807.82 0.00 88888.00 2007-05-27 17:09:35.375 147 27956.03 -71801.43 0.00 88888.00 2007-05-27 17:09:35.500 147 27956.03 -71801.43 0.00 88888.00 2007-05-27 17:09:35.625 147 27943.22 -71794.60 0.00 88888.00 2007-05-27 17:09:35.750 147 6562.07 -206801.45121678.50 88888.00 2007-05-27 17:09:35.875 147 -8144.00 204800.42 21515.70 88888.00 2007-05-27 17:09:36.000 147 27924.03 -71782.23 0.00 88888.00 2007-05-27 17:09:36.125 147 27930.42 -71782.23 0.00 88888.00 2007-05-27 17:09:36.250 147 27949.62 -71775.82 0.00 88888.00 2007-05-27 17:09:36.375 147 27943.22 -71769.43 0.00 88888.00 2007-05-27 17:09:36.500 147 27924.03 -71769.43 0.00 88888.00 2007-05-27 17:09:36.625 147 27917.62 -71757.48 0.00 88888.00 2007-05-27 17:09:36.750 147 6562.07 -206801.42121684.90 88888.00 2007-05-27 17:09:36.875 147 -9782.40 206438.83 18238.90 88888.00 2007-05-27 17:09:37.000 147 27917.62 -71756.62 0.00 88888.00 2007-05-27 17:09:37.125 147 27911.22 -71756.62 0.00 88888.00 2007-05-27 17:09:37.250 147 27911.22 -71756.62 0.00 88888.00 2007-05-27 17:09:37.375 147 27917.62 -71750.23 0.00 88888.00 2007-05-27 17:09:37.500 147 27924.03 -71743.82 0.00 88888.00 2007-05-27 17:09:37.625 147 27904.83 -71744.75 0.00 88888.00 2007-05-27 17:09:37.750 147 6562.07 -206801.40121691.30 88888.00 2007-05-27 17:09:37.875 147 -4867.20 206438.83 6770.10 88888.00 2007-05-27 17:09:38.000 147 27885.62 -71737.43 0.00 88888.00 2007-05-27 17:09:38.125 147 27879.22 -71743.82 0.00 88888.00 2007-05-27 17:09:38.250 147 27879.22 -71737.43 0.00 88888.00 2007-05-27 17:09:38.375 147 27872.83 -71731.02 0.00 88888.00 2007-05-27 17:09:38.500 147 27872.83 -71724.62 0.00 88888.00 2007-05-27 17:09:38.625 147 27879.22 -71717.80 0.00 88888.00 2007-05-27 17:09:38.750 147 6562.07 -206801.38121684.90 88888.00 2007-05-27 17:09:38.875 147 -8144.00 201523.62 6770.10 88888.00 2007-05-27 17:09:39.000 147 27879.22 -71705.43 0.00 88888.00 2007-05-27 17:09:39.125 147 27879.22 -71705.43 0.00 88888.00 2007-05-27 17:09:39.250 147 27879.22 -71711.82 0.00 88888.00 2007-05-27 17:09:39.375 147 27872.83 -71711.82 0.00 88888.00 2007-05-27 17:09:39.500 147 27866.42 -71699.02 0.00 88888.00 2007-05-27 17:09:39.625 147 27872.83 -71680.45 0.00 88888.00 2007-05-27 17:09:39.750 147 6562.07 -206801.35121678.50 88888.00 2007-05-27 17:09:39.875 147 -11420.80 204800.42 5131.70 88888.00 2007-05-27 17:09:40.000 147 27866.42 -71686.23 0.00 88888.00 2007-05-27 17:09:40.125 147 27866.42 -71692.62 0.00 88888.00 2007-05-27 17:09:40.250 147 27866.42 -71692.62 0.00 88888.00 2007-05-27 17:09:40.375 147 27872.83 -71679.82 0.00 88888.00 2007-05-27 17:09:40.500 147 27872.83 -71673.43 0.00 88888.00 2007-05-27 17:09:40.625 147 27853.62 -71674.18 0.00 88888.00 2007-05-27 17:09:40.750 147 6562.07 -206801.33121691.30 88888.00 2007-05-27 17:09:40.875 147 -6505.60 201523.62 216.50 88888.00 2007-05-27 17:09:41.000 147 27853.62 -71679.82 0.00 88888.00 2007-05-27 17:09:41.125 147 27853.62 -71679.82 0.00 88888.00 2007-05-27 17:09:41.250 147 27866.42 -71667.02 0.00 88888.00 2007-05-27 17:09:41.375 147 27866.42 -71654.23 0.00 88888.00 2007-05-27 17:09:41.500 147 27860.03 -71660.62 0.00 88888.00 2007-05-27 17:09:41.625 147 27847.22 -71661.40 0.00 88888.00 2007-05-27 17:09:41.750 147 6562.07 -206801.30121684.90 88888.00 2007-05-27 17:09:41.875 147 -8144.00 199885.20 -1421.90 88888.00 2007-05-27 17:09:42.000 147 27853.62 -71654.23 0.00 88888.00 2007-05-27 17:09:42.125 147 27860.03 -71654.23 0.00 88888.00 2007-05-27 17:09:42.250 147 27847.22 -71647.82 0.00 88888.00 2007-05-27 17:09:42.375 147 27847.22 -71647.82 0.00 88888.00 2007-05-27 17:09:42.500 147 27840.83 -71647.82 0.00 88888.00 2007-05-27 17:09:42.625 147 27847.22 -71634.50 0.00 88888.00 2007-05-27 17:09:42.750 147 6562.07 -206801.27121684.90 88888.00 2007-05-27 17:09:42.875 147 -8144.00 196608.42 216.50 88888.00 2007-05-27 17:09:43.000 147 27840.83 -71628.62 0.00 88888.00 2007-05-27 17:09:43.125 147 27847.22 -71635.02 0.00 88888.00 2007-05-27 17:09:43.250 147 27847.22 -71628.62 0.00 88888.00 2007-05-27 17:09:43.375 147 27840.83 -71628.62 0.00 88888.00 2007-05-27 17:09:43.500 147 27847.22 -71628.62 0.00 88888.00 2007-05-27 17:09:43.625 147 27840.83 -71628.32 0.00 88888.00 2007-05-27 17:09:43.750 147 6562.07 -206801.25121665.70 88888.00 2007-05-27 17:09:43.875 147 -11420.80 190054.80 -1421.90 88888.00 2007-05-27 17:09:44.000 147 27840.83 -71596.62 0.00 88888.00 2007-05-27 17:09:44.125 147 27834.42 -71596.62 0.00 88888.00 2007-05-27 17:09:44.250 147 27828.03 -71596.62 0.00 88888.00 2007-05-27 17:09:44.375 147 27828.03 -71603.02 0.00 88888.00 2007-05-27 17:09:44.500 147 27840.83 -71596.62 0.00 88888.00 2007-05-27 17:09:44.625 147 27834.42 -71596.23 0.00 88888.00 2007-05-27 17:09:44.750 147 6562.07 -206801.23121672.10 88888.00 2007-05-27 17:09:44.875 147 -6505.60 186778.00 -3060.30 88888.00 2007-05-27 17:09:45.000 147 27828.03 -71577.43 0.00 88888.00 2007-05-27 17:09:45.125 147 27834.42 -71577.43 0.00 88888.00 2007-05-27 17:09:45.250 147 27828.03 -71583.82 0.00 88888.00 2007-05-27 17:09:45.375 147 27828.03 -71583.82 0.00 88888.00 2007-05-27 17:09:45.500 147 27828.03 -71583.82 0.00 88888.00 2007-05-27 17:09:45.625 147 27821.62 -71578.18 0.00 88888.00 2007-05-27 17:09:45.750 147 6562.07 -206801.20121684.90 88888.00 2007-05-27 17:09:45.875 147 -9782.40 193331.60 -7975.50 88888.00 2007-05-27 17:09:46.000 147 27802.42 -71577.43 0.00 88888.00 2007-05-27 17:09:46.125 147 27802.42 -71577.43 0.00 88888.00 2007-05-27 17:09:46.250 147 27821.62 -71571.02 0.00 88888.00 2007-05-27 17:09:46.375 147 27828.03 -71564.62 0.00 88888.00 2007-05-27 17:09:46.500 147 27828.03 -71564.62 0.00 88888.00 2007-05-27 17:09:46.625 147 27828.03 -71552.32 0.00 88888.00 2007-05-27 17:09:46.750 147 6562.07 -206801.17121697.70 88888.00 2007-05-27 17:09:46.875 147 -8144.00 186778.00 -6337.10 88888.00 2007-05-27 17:09:47.000 147 27808.83 -71551.82 0.00 88888.00 2007-05-27 17:09:47.125 147 27808.83 -71551.82 0.00 88888.00 2007-05-27 17:09:47.250 147 27821.62 -71551.82 0.00 88888.00 2007-05-27 17:09:47.375 147 27802.42 -71551.82 0.00 88888.00 2007-05-27 17:09:47.500 147 27808.83 -71545.43 0.00 88888.00 2007-05-27 17:09:47.625 147 27808.83 -71546.18 0.00 88888.00 2007-05-27 17:09:47.750 147 6562.07 -206801.15121684.90 88888.00 2007-05-27 17:09:47.875 147 -6505.60 183501.20 -11252.30 88888.00 2007-05-27 17:09:48.000 147 27815.22 -71539.02 0.00 88888.00 2007-05-27 17:09:48.125 147 27828.03 -71539.02 0.00 88888.00 2007-05-27 17:09:48.250 147 27821.62 -71539.02 0.00 88888.00 2007-05-27 17:09:48.375 147 27802.42 -71539.02 0.00 88888.00 2007-05-27 17:09:48.500 147 27796.03 -71526.23 0.00 88888.00 2007-05-27 17:09:48.625 147 27802.42 -71520.10 0.00 88888.00 2007-05-27 17:09:48.750 147 6562.07 -206801.12121684.90 88888.00 2007-05-27 17:09:48.875 147 -8144.00 186778.00 -11252.30 88888.00 2007-05-27 17:09:49.000 147 27796.03 -71513.43 0.00 88888.00 2007-05-27 17:09:49.125 147 27808.83 -71513.43 0.00 88888.00 2007-05-27 17:09:49.250 147 27815.22 -71519.82 0.00 88888.00 2007-05-27 17:09:49.375 147 27808.83 -71519.82 0.00 88888.00 2007-05-27 17:09:49.500 147 27815.22 -71519.82 0.00 88888.00 2007-05-27 17:09:49.625 147 27802.42 -71514.18 0.00 88888.00 2007-05-27 17:09:49.750 147 6562.07 -206801.10121684.90 88888.00 2007-05-27 17:09:49.875 147 -14697.60 183501.20 -12890.70 88888.00 2007-05-27 17:09:50.000 147 27796.03 -71513.43 0.00 88888.00 2007-05-27 17:09:50.125 147 27802.42 -71513.43 0.00 88888.00 2007-05-27 17:09:50.250 147 27796.03 -71507.02 0.00 88888.00 2007-05-27 17:09:50.375 147 27789.62 -71500.62 0.00 88888.00 2007-05-27 17:09:50.500 147 27789.62 -71500.62 0.00 88888.00 2007-05-27 17:09:50.625 147 27764.03 -71494.93 0.00 88888.00 2007-05-27 17:09:50.750 147 6562.07 -206801.08121672.10 88888.00 2007-05-27 17:09:50.875 147 -8144.00 181862.80 -19444.30 88888.00 2007-05-27 17:09:51.000 147 27808.83 -71494.23 0.00 88888.00 2007-05-27 17:09:51.125 147 27808.83 -71494.23 0.00 88888.00 2007-05-27 17:09:51.250 147 27802.42 -71494.23 0.00 88888.00 2007-05-27 17:09:51.375 147 27802.42 -71487.82 0.00 88888.00 2007-05-27 17:09:51.500 147 27776.83 -71494.23 0.00 88888.00 2007-05-27 17:09:51.625 147 27764.03 -71475.48 0.00 88888.00 2007-05-27 17:09:51.750 147 6562.07 -206801.05121684.90 88888.00 2007-05-27 17:09:51.875 147 -9782.40 176947.60 -19444.30 88888.00 2007-05-27 17:09:52.000 147 27770.42 -71481.43 0.00 88888.00 2007-05-27 17:09:52.125 147 27776.83 -71481.43 0.00 88888.00 2007-05-27 17:09:52.250 147 27764.03 -71481.43 0.00 88888.00 2007-05-27 17:09:52.375 147 27776.83 -71468.62 0.00 88888.00 2007-05-27 17:09:52.500 147 27783.22 -71468.62 0.00 88888.00 2007-05-27 17:09:52.625 147 27783.22 -71464.00 0.00 88888.00 2007-05-27 17:09:52.750 147 6562.07 -206801.02121684.90 88888.00 2007-05-27 17:09:52.875 147 -3228.80 176947.60 -19444.30 88888.00 2007-05-27 17:09:53.000 147 27764.03 -71475.02 0.00 88888.00 2007-05-27 17:09:53.125 147 27770.42 -71475.02 0.00 88888.00 2007-05-27 17:09:53.250 147 27776.83 -71462.23 0.00 88888.00 2007-05-27 17:09:53.375 147 27770.42 -71455.82 0.00 88888.00 2007-05-27 17:09:53.500 147 27757.62 -71462.23 0.00 88888.00 2007-05-27 17:09:53.625 147 27757.62 -71456.38 0.00 88888.00 2007-05-27 17:09:53.750 147 6562.07 -206801.00121678.50 88888.00 2007-05-27 17:09:53.875 147 -9782.40 176947.60 -19444.30 88888.00 2007-05-27 17:09:54.000 147 27757.62 -71455.82 0.00 88888.00 2007-05-27 17:09:54.125 147 27757.62 -71462.23 0.00 88888.00 2007-05-27 17:09:54.250 147 27751.22 -71455.82 0.00 88888.00 2007-05-27 17:09:54.375 147 27751.22 -71455.82 0.00 88888.00 2007-05-27 17:09:54.500 147 27738.42 -71449.43 0.00 88888.00 2007-05-27 17:09:54.625 147 27751.22 -71443.75 0.00 88888.00 2007-05-27 17:09:54.750 147 6562.07 -206800.98121691.30 88888.00 2007-05-27 17:09:54.875 147 -8144.00 173670.80 -22721.10 88888.00 2007-05-27 17:09:55.000 147 27751.22 -71443.02 0.00 88888.00 2007-05-27 17:09:55.125 147 27744.83 -71436.62 0.00 88888.00 2007-05-27 17:09:55.250 147 27744.83 -71443.02 0.00 88888.00 2007-05-27 17:09:55.375 147 27744.83 -71449.43 0.00 88888.00 2007-05-27 17:09:55.500 147 27738.42 -71449.43 0.00 88888.00 2007-05-27 17:09:55.625 147 27738.42 -71450.30 0.00 88888.00 2007-05-27 17:09:55.750 147 6562.07 -206800.95121697.70 88888.00 2007-05-27 17:09:55.875 147 -6505.60 170394.00 -27636.30 88888.00 2007-05-27 17:09:56.000 147 27764.03 -71430.23 0.00 88888.00 2007-05-27 17:09:56.125 147 27770.42 -71430.23 0.00 88888.00 2007-05-27 17:09:56.250 147 27757.62 -71436.62 0.00 88888.00 2007-05-27 17:09:56.375 147 27751.22 -71436.62 0.00 88888.00 2007-05-27 17:09:56.500 147 27744.83 -71430.23 0.00 88888.00 2007-05-27 17:09:56.625 147 27738.42 -71431.15 0.00 88888.00 2007-05-27 17:09:56.750 147 6562.07 -206800.92121678.50 88888.00 2007-05-27 17:09:56.875 147 -14697.60 188416.40 -29274.70 88888.00 2007-05-27 17:09:57.000 147 27738.42 -71430.23 0.00 88888.00 2007-05-27 17:09:57.125 147 27732.03 -71423.82 0.00 88888.00 2007-05-27 17:09:57.250 147 27744.83 -71430.23 0.00 88888.00 2007-05-27 17:09:57.375 147 27744.83 -71423.82 0.00 88888.00 2007-05-27 17:09:57.500 147 27732.03 -71430.23 0.00 88888.00 2007-05-27 17:09:57.625 147 27732.03 -71424.38 0.00 88888.00 2007-05-27 17:09:57.750 147 6562.07 -206800.90121678.50 88888.00 2007-05-27 17:09:57.875 147 -4867.20 185139.60 -25997.90 88888.00 2007-05-27 17:09:58.000 147 27744.83 -71423.82 0.00 88888.00 2007-05-27 17:09:58.125 147 27725.62 -71436.62 0.00 88888.00 2007-05-27 17:09:58.250 147 27706.42 -71436.62 0.00 88888.00 2007-05-27 17:09:58.375 147 27751.22 -71423.82 0.00 88888.00 2007-05-27 17:09:58.500 147 27757.62 -71417.43 0.00 88888.00 2007-05-27 17:09:58.625 147 27751.22 -71411.82 0.00 88888.00 2007-05-27 17:09:58.750 147 6562.07 -206800.88121691.30 88888.00 2007-05-27 17:09:58.875 147 -13059.20 193331.60 -25997.90 88888.00 2007-05-27 17:09:59.000 147 27744.83 -71411.02 0.00 88888.00 2007-05-27 17:09:59.125 147 27757.62 -71411.02 0.00 88888.00 2007-05-27 17:09:59.250 147 27770.42 -71423.82 0.00 88888.00 2007-05-27 17:09:59.375 147 27751.22 -71417.43 0.00 88888.00 2007-05-27 17:09:59.500 147 27757.62 -71417.43 0.00 88888.00 2007-05-27 17:09:59.625 147 27757.62 -71404.90 0.00 88888.00 2007-05-27 17:09:59.750 147 6562.07 -206800.85121691.30 88888.00 2007-05-27 17:09:59.875 147 -8144.00 194970.00 -25997.90 88888.00 2007-05-27 17:10:00.000 147 27764.03 -71404.62 0.00 88888.00 2007-05-27 17:10:00.125 147 27757.62 -71417.43 0.00 88888.00 2007-05-27 17:10:00.250 147 27744.83 -71417.43 0.00 88888.00 2007-05-27 17:10:00.375 147 27751.22 -71411.02 0.00 88888.00 2007-05-27 17:10:00.500 147 27757.62 -71411.02 0.00 88888.00 2007-05-27 17:10:00.625 147 27757.62 -71399.07 0.00 88888.00 2007-05-27 17:10:00.750 147 6562.07 -206800.83121672.10 88888.00 2007-05-27 17:10:00.875 147 -8144.00 194970.00 -24359.50 88888.00 2007-05-27 17:10:01.000 147 27757.62 -71398.23 0.00 88888.00 2007-05-27 17:10:01.125 147 27764.03 -71398.23 0.00 88888.00 2007-05-27 17:10:01.250 147 27764.03 -71398.23 0.00 88888.00 2007-05-27 17:10:01.375 147 27776.83 -71391.82 0.00 88888.00 2007-05-27 17:10:01.500 147 27783.22 -71391.82 0.00 88888.00 2007-05-27 17:10:01.625 147 27783.22 -71392.20 0.00 88888.00 2007-05-27 17:10:01.750 147 6562.07 -206800.80121684.90 88888.00 2007-05-27 17:10:01.875 147 -9782.40 198246.80 -16167.50 88888.00 2007-05-27 17:10:02.000 147 27776.83 -71385.43 0.00 88888.00 2007-05-27 17:10:02.125 147 27789.62 -71385.43 0.00 88888.00 2007-05-27 17:10:02.250 147 27808.83 -71391.82 0.00 88888.00 2007-05-27 17:10:02.375 147 27815.22 -71398.23 0.00 88888.00 2007-05-27 17:10:02.500 147 27815.22 -71385.43 0.00 88888.00 2007-05-27 17:10:02.625 147 27796.03 -71386.93 0.00 88888.00 2007-05-27 17:10:02.750 147 6562.07 -206800.77121665.70 88888.00 2007-05-27 17:10:02.875 147 -9782.40 204800.40 -16167.50 88888.00 2007-05-27 17:10:03.000 147 27796.03 -71411.02 0.00 88888.00 2007-05-27 17:10:03.125 147 27808.83 -71404.62 0.00 88888.00 2007-05-27 17:10:03.250 147 27808.83 -71398.23 0.00 88888.00 2007-05-27 17:10:03.375 147 27802.42 -71404.62 0.00 88888.00 2007-05-27 17:10:03.500 147 27802.42 -71398.23 0.00 88888.00 2007-05-27 17:10:03.625 147 27815.22 -71386.95 0.00 88888.00 2007-05-27 17:10:03.750 147 6562.07 -206800.75121684.90 88888.00 2007-05-27 17:10:03.875 147 -11420.80 -209714.80-6337.10 88888.00 2007-05-27 17:10:04.000 147 27828.03 -71398.23 0.00 88888.00 2007-05-27 17:10:04.125 147 27828.03 -71391.82 0.00 88888.00 2007-05-27 17:10:04.250 147 27853.62 -71379.02 0.00 88888.00 2007-05-27 17:10:04.375 147 27853.62 -71379.02 0.00 88888.00 2007-05-27 17:10:04.500 147 27847.22 -71385.43 0.00 88888.00 2007-05-27 17:10:04.625 147 27853.62 -71384.05 0.00 88888.00 2007-05-27 17:10:04.750 147 6562.07 -206800.73121684.90 88888.00 2007-05-27 17:10:04.875 147 -8144.00 -203161.20-1421.90 88888.00 2007-05-27 17:10:05.000 147 27840.83 -71385.43 0.00 88888.00 2007-05-27 17:10:05.125 147 27853.62 -71385.43 0.00 88888.00 2007-05-27 17:10:05.250 147 27860.03 -71379.02 0.00 88888.00 2007-05-27 17:10:05.375 147 27872.83 -71379.02 0.00 88888.00 2007-05-27 17:10:05.500 147 27872.83 -71391.82 0.00 88888.00 2007-05-27 17:10:05.625 147 27872.83 -71396.93 0.00 88888.00 2007-05-27 17:10:05.750 147 6562.07 -206800.70121684.90 88888.00 2007-05-27 17:10:05.875 147 -4867.20 -208076.385131.70 88888.00 2007-05-27 17:10:06.000 147 27860.03 -71385.43 0.00 88888.00 2007-05-27 17:10:06.125 147 27866.42 -71385.43 0.00 88888.00 2007-05-27 17:10:06.250 147 27885.62 -71385.43 0.00 88888.00 2007-05-27 17:10:06.375 147 27898.42 -71385.43 0.00 88888.00 2007-05-27 17:10:06.500 147 27885.62 -71385.43 0.00 88888.00 2007-05-27 17:10:06.625 147 27885.62 -71380.73 0.00 88888.00 2007-05-27 17:10:06.750 147 6562.07 -206800.67121678.50 88888.00 2007-05-27 17:10:06.875 147 -6505.60 -198245.9810046.90 88888.00 2007-05-27 17:10:07.000 147 27898.42 -71385.43 0.00 88888.00 2007-05-27 17:10:07.125 147 27898.42 -71391.82 0.00 88888.00 2007-05-27 17:10:07.250 147 27911.22 -71385.43 0.00 88888.00 2007-05-27 17:10:07.375 147 27917.62 -71372.62 0.00 88888.00 2007-05-27 17:10:07.500 147 27917.62 -71372.62 0.00 88888.00 2007-05-27 17:10:07.625 147 27924.03 -71361.07 0.00 88888.00 2007-05-27 17:10:07.750 147 6562.07 -206800.65121697.70 88888.00 2007-05-27 17:10:07.875 147 -4867.20 -194969.1718238.90 88888.00 2007-05-27 17:10:08.000 147 27930.42 -71372.62 0.00 88888.00 2007-05-27 17:10:08.125 147 27949.62 -71372.62 0.00 88888.00 2007-05-27 17:10:08.250 147 27936.83 -71372.62 0.00 88888.00 2007-05-27 17:10:08.375 147 27930.42 -71372.62 0.00 88888.00 2007-05-27 17:10:08.500 147 27949.62 -71372.62 0.00 88888.00 2007-05-27 17:10:08.625 147 27949.62 -71367.82 0.00 88888.00 2007-05-27 17:10:08.750 147 6562.07 -206800.62121684.90 88888.00 2007-05-27 17:10:08.875 147 -8144.00 -194969.1726430.90 88888.00 2007-05-27 17:10:09.000 147 27943.22 -71372.62 0.00 88888.00 2007-05-27 17:10:09.125 147 27962.42 -71366.23 0.00 88888.00 2007-05-27 17:10:09.250 147 27975.22 -71372.62 0.00 88888.00 2007-05-27 17:10:09.375 147 27968.83 -71366.23 0.00 88888.00 2007-05-27 17:10:09.500 147 27962.42 -71366.23 0.00 88888.00 2007-05-27 17:10:09.625 147 27975.22 -71361.07 0.00 88888.00 2007-05-27 17:10:09.750 147 6562.07 -206800.60121691.30 88888.00 2007-05-27 17:10:09.875 147 -6505.60 -188415.5836261.30 88888.00 2007-05-27 17:10:10.000 147 27994.42 -71359.82 0.00 88888.00 2007-05-27 17:10:10.125 147 28007.22 -71359.82 0.00 88888.00 2007-05-27 17:10:10.250 147 28000.83 -71359.82 0.00 88888.00 2007-05-27 17:10:10.375 147 28000.83 -71359.82 0.00 88888.00 2007-05-27 17:10:10.500 147 28000.83 -71359.82 0.00 88888.00 2007-05-27 17:10:10.625 147 28007.22 -71361.23 0.00 88888.00 2007-05-27 17:10:10.750 147 6562.07 -206800.58121678.50 88888.00 2007-05-27 17:10:10.875 147 -8144.00 -194969.1742814.90 88888.00 2007-05-27 17:10:11.000 147 28026.42 -71359.82 0.00 88888.00 2007-05-27 17:10:11.125 147 28026.42 -71359.82 0.00 88888.00 2007-05-27 17:10:11.250 147 28032.83 -71353.43 0.00 88888.00 2007-05-27 17:10:11.375 147 28026.42 -71366.23 0.00 88888.00 2007-05-27 17:10:11.500 147 28020.03 -71366.23 0.00 88888.00 2007-05-27 17:10:11.625 147 28020.03 -71361.40 0.00 88888.00 2007-05-27 17:10:11.750 147 6562.07 -206800.55121684.90 88888.00 2007-05-27 17:10:11.875 147 -11420.80 -194969.1747730.10 88888.00 2007-05-27 17:10:12.000 147 28045.62 -71353.43 0.00 88888.00 2007-05-27 17:10:12.125 147 28045.62 -71359.82 0.00 88888.00 2007-05-27 17:10:12.250 147 28052.03 -71359.82 0.00 88888.00 2007-05-27 17:10:12.375 147 28052.03 -71353.43 0.00 88888.00 2007-05-27 17:10:12.500 147 28045.62 -71359.82 0.00 88888.00 2007-05-27 17:10:12.625 147 28045.62 -71348.48 0.00 88888.00 2007-05-27 17:10:12.750 147 6562.07 -206800.52121684.90 88888.00 2007-05-27 17:10:12.875 147 -6505.60 -190053.9854283.70 88888.00 2007-05-27 17:10:13.000 147 28084.03 -71347.02 0.00 88888.00 2007-05-27 17:10:13.125 147 28090.42 -71347.02 0.00 88888.00 2007-05-27 17:10:13.250 147 28096.83 -71347.02 0.00 88888.00 2007-05-27 17:10:13.375 147 28103.22 -71347.02 0.00 88888.00 2007-05-27 17:10:13.500 147 28109.62 -71347.02 0.00 88888.00 2007-05-27 17:10:13.625 147 28109.62 -71342.05 0.00 88888.00 2007-05-27 17:10:13.750 147 6562.07 -206800.50121691.30 88888.00 2007-05-27 17:10:13.875 147 -9782.40 -190053.9867390.90 88888.00 2007-05-27 17:10:14.000 147 28116.03 -71353.43 0.00 88888.00 2007-05-27 17:10:14.125 147 28128.83 -71353.43 0.00 88888.00 2007-05-27 17:10:14.250 147 28135.22 -71340.62 0.00 88888.00 2007-05-27 17:10:14.375 147 28128.83 -71347.02 0.00 88888.00 2007-05-27 17:10:14.500 147 28116.03 -71359.82 0.00 88888.00 2007-05-27 17:10:14.625 147 28128.83 -71354.93 0.00 88888.00 2007-05-27 17:10:14.750 147 6562.07 -206800.48121672.10 88888.00 2007-05-27 17:10:14.875 147 -8144.00 -188415.5867390.90 88888.00 2007-05-27 17:10:15.000 147 28154.42 -71340.62 0.00 88888.00 2007-05-27 17:10:15.125 147 28141.62 -71347.02 0.00 88888.00 2007-05-27 17:10:15.250 147 28141.62 -71347.02 0.00 88888.00 2007-05-27 17:10:15.375 147 28148.03 -71340.62 0.00 88888.00 2007-05-27 17:10:15.500 147 28167.22 -71340.62 0.00 88888.00 2007-05-27 17:10:15.625 147 28173.62 -71335.50 0.00 88888.00 2007-05-27 17:10:15.750 147 6562.07 -206800.45121684.90 88888.00 2007-05-27 17:10:15.875 147 -9782.40 -190053.9880498.10 88888.00 2007-05-27 17:10:16.000 147 28167.22 -71327.82 0.00 88888.00 2007-05-27 17:10:16.125 147 28160.83 -71340.62 0.00 88888.00 2007-05-27 17:10:16.250 147 28167.22 -71340.62 0.00 88888.00 2007-05-27 17:10:16.375 147 28180.03 -71340.62 0.00 88888.00 2007-05-27 17:10:16.500 147 28192.83 -71340.62 0.00 88888.00 2007-05-27 17:10:16.625 147 28199.22 -71329.35 0.00 88888.00 2007-05-27 17:10:16.750 147 6562.07 -206800.42121678.50 88888.00 2007-05-27 17:10:16.875 147 -6505.60 -191692.3891966.90 88888.00 2007-05-27 17:10:17.000 147 28205.62 -71340.62 0.00 88888.00 2007-05-27 17:10:17.125 147 28199.22 -71327.82 0.00 88888.00 2007-05-27 17:10:17.250 147 28180.03 -71340.62 0.00 88888.00 2007-05-27 17:10:17.375 147 28173.62 -71340.62 0.00 88888.00 2007-05-27 17:10:17.500 147 28205.62 -71340.62 0.00 88888.00 2007-05-27 17:10:17.625 147 28224.83 -71335.70 0.00 88888.00 2007-05-27 17:10:17.750 147 6562.07 -206800.40121684.90 88888.00 2007-05-27 17:10:17.875 147 -11420.80 -193330.7793605.30 88888.00 2007-05-27 17:10:18.000 147 28224.83 -71334.23 0.00 88888.00 2007-05-27 17:10:18.125 147 28237.62 -71334.23 0.00 88888.00 2007-05-27 17:10:18.250 147 28244.03 -71334.23 0.00 88888.00 2007-05-27 17:10:18.375 147 28250.42 -71334.23 0.00 88888.00 2007-05-27 17:10:18.500 147 28250.42 -71334.23 0.00 88888.00 2007-05-27 17:10:18.625 147 28237.62 -71328.98 0.00 88888.00 2007-05-27 17:10:18.750 147 6562.07 -206800.38121691.30 88888.00 2007-05-27 17:10:18.875 147 -9782.40 -196607.58100158.90 88888.00 2007-05-27 17:10:19.000 147 28250.42 -71321.43 0.00 88888.00 2007-05-27 17:10:19.125 147 28250.42 -71327.82 0.00 88888.00 2007-05-27 17:10:19.250 147 28276.03 -71327.82 0.00 88888.00 2007-05-27 17:10:19.375 147 28282.42 -71321.43 0.00 88888.00 2007-05-27 17:10:19.500 147 28269.62 -71321.43 0.00 88888.00 2007-05-27 17:10:19.625 147 28269.62 -71316.20 0.00 88888.00 2007-05-27 17:10:19.750 147 6562.07 -206800.35121691.30 88888.00 2007-05-27 17:10:19.875 147 -4867.20 -196607.58108350.90 88888.00 2007-05-27 17:10:20.000 147 28269.62 -71315.02 0.00 88888.00 2007-05-27 17:10:20.125 147 28295.22 -71308.62 0.00 88888.00 2007-05-27 17:10:20.250 147 28301.62 -71315.02 0.00 88888.00 2007-05-27 17:10:20.375 147 28301.62 -71321.43 0.00 88888.00 2007-05-27 17:10:20.500 147 28314.42 -71321.43 0.00 88888.00 2007-05-27 17:10:20.625 147 28320.83 -71322.52 0.00 88888.00 2007-05-27 17:10:20.750 147 6562.07 -206800.33121678.50 88888.00 2007-05-27 17:10:20.875 147 -3228.80 -199884.38116542.90 88888.00 2007-05-27 17:10:21.000 147 28308.03 -71327.82 0.00 88888.00 2007-05-27 17:10:21.125 147 28320.83 -71321.43 0.00 88888.00 2007-05-27 17:10:21.250 147 28327.22 -71321.43 0.00 88888.00 2007-05-27 17:10:21.375 147 28340.03 -71321.43 0.00 88888.00 2007-05-27 17:10:21.500 147 28327.22 -71315.02 0.00 88888.00 2007-05-27 17:10:21.625 147 28333.62 -71316.25 0.00 88888.00 2007-05-27 17:10:21.750 147 6562.07 -206800.30121678.50 88888.00 2007-05-27 17:10:21.875 147 -4867.20 -203161.17124734.90 88888.00 2007-05-27 17:10:22.000 147 28340.03 -71321.43 0.00 88888.00 2007-05-27 17:10:22.125 147 28352.83 -71321.43 0.00 88888.00 2007-05-27 17:10:22.250 147 28372.03 -71315.02 0.00 88888.00 2007-05-27 17:10:22.375 147 28359.22 -71315.02 0.00 88888.00 2007-05-27 17:10:22.500 147 28365.62 -71308.62 0.00 88888.00 2007-05-27 17:10:22.625 147 28378.42 -71297.30 0.00 88888.00 2007-05-27 17:10:22.750 147 6562.07 -206800.27121684.90 88888.00 2007-05-27 17:10:22.875 147 -4867.20 -208076.38134565.30 88888.00 2007-05-27 17:10:23.000 147 28397.62 -71308.62 0.00 88888.00 2007-05-27 17:10:23.125 147 28404.03 -71308.62 0.00 88888.00 2007-05-27 17:10:23.250 147 28410.42 -71308.62 0.00 88888.00 2007-05-27 17:10:23.375 147 28410.42 -71302.23 0.00 88888.00 2007-05-27 17:10:23.500 147 28410.42 -71302.23 0.00 88888.00 2007-05-27 17:10:23.625 147 28416.83 -71301.50 0.00 88888.00 2007-05-27 17:10:23.750 147 6562.07 -206800.25121684.90 88888.00 2007-05-27 17:10:23.875 147 -8144.00 -208076.38141118.90 88888.00 2007-05-27 17:10:24.000 147 28416.83 -71295.82 0.00 88888.00 2007-05-27 17:10:24.125 147 28423.22 -71295.82 0.00 88888.00 2007-05-27 17:10:24.250 147 28429.62 -71289.43 0.00 88888.00 2007-05-27 17:10:24.375 147 28429.62 -71295.82 0.00 88888.00 2007-05-27 17:10:24.500 147 28423.22 -71302.23 0.00 88888.00 2007-05-27 17:10:24.625 147 28436.03 -71284.35 0.00 88888.00 2007-05-27 17:10:24.750 147 6562.07 -206800.23121678.50 88888.00 2007-05-27 17:10:24.875 147 -6505.60 204800.42 152587.70 88888.00 2007-05-27 17:10:25.000 147 28436.03 -71295.82 0.00 88888.00 2007-05-27 17:10:25.125 147 28455.22 -71289.43 0.00 88888.00 2007-05-27 17:10:25.250 147 28468.03 -71289.43 0.00 88888.00 2007-05-27 17:10:25.375 147 28468.03 -71283.02 0.00 88888.00 2007-05-27 17:10:25.500 147 28461.62 -71289.43 0.00 88888.00 2007-05-27 17:10:25.625 147 28461.62 -71277.98 0.00 88888.00 2007-05-27 17:10:25.750 147 6562.07 -206800.20121691.30 88888.00 2007-05-27 17:10:25.875 147 -9782.40 203162.02 159141.30 88888.00 2007-05-27 17:10:26.000 147 28468.03 -71289.43 0.00 88888.00 2007-05-27 17:10:26.125 147 28468.03 -71289.43 0.00 88888.00 2007-05-27 17:10:26.250 147 28468.03 -71283.02 0.00 88888.00 2007-05-27 17:10:26.375 147 28480.83 -71283.02 0.00 88888.00 2007-05-27 17:10:26.500 147 28493.62 -71276.62 0.00 88888.00 2007-05-27 17:10:26.625 147 28493.62 -71269.55 0.00 88888.00 2007-05-27 17:10:26.750 147 6562.07 -206800.17121672.10 88888.00 2007-05-27 17:10:26.875 147 -11420.80 196608.42 160779.70 88888.00 2007-05-27 17:10:27.000 147 28532.03 -71270.23 0.00 88888.00 2007-05-27 17:10:27.125 147 28500.03 -71283.02 0.00 88888.00 2007-05-27 17:10:27.250 147 28487.22 -71276.62 0.00 88888.00 2007-05-27 17:10:27.375 147 28500.03 -71276.62 0.00 88888.00 2007-05-27 17:10:27.500 147 28519.22 -71276.62 0.00 88888.00 2007-05-27 17:10:27.625 147 28506.42 -71271.32 0.00 88888.00 2007-05-27 17:10:27.750 147 6562.07 -206800.15121684.90 88888.00 2007-05-27 17:10:27.875 147 -8144.00 196608.42 165694.90 88888.00 2007-05-27 17:10:28.000 147 28525.62 -71270.23 0.00 88888.00 2007-05-27 17:10:28.125 147 28519.22 -71283.02 0.00 88888.00 2007-05-27 17:10:28.250 147 28506.42 -71283.02 0.00 88888.00 2007-05-27 17:10:28.375 147 28512.83 -71283.02 0.00 88888.00 2007-05-27 17:10:28.500 147 28532.03 -71276.62 0.00 88888.00 2007-05-27 17:10:28.625 147 28532.03 -71271.50 0.00 88888.00 2007-05-27 17:10:28.750 147 6562.07 -206800.12121684.90 88888.00 2007-05-27 17:10:28.875 147 -6505.60 193331.62 173886.90 88888.00 2007-05-27 17:10:29.000 147 28557.62 -71263.82 0.00 88888.00 2007-05-27 17:10:29.125 147 28564.03 -71257.43 0.00 88888.00 2007-05-27 17:10:29.250 147 28570.42 -71251.02 0.00 88888.00 2007-05-27 17:10:29.375 147 28570.42 -71257.43 0.00 88888.00 2007-05-27 17:10:29.500 147 28564.03 -71251.02 0.00 88888.00 2007-05-27 17:10:29.625 147 28564.03 -71252.20 0.00 88888.00 2007-05-27 17:10:29.750 147 6562.07 -206800.10121672.10 88888.00 2007-05-27 17:10:29.875 147 -8144.00 188416.42 183717.30 88888.00 2007-05-27 17:10:30.000 147 28583.22 -71257.43 0.00 88888.00 2007-05-27 17:10:30.125 147 28570.42 -71263.82 0.00 88888.00 2007-05-27 17:10:30.250 147 28576.83 -71263.82 0.00 88888.00 2007-05-27 17:10:30.375 147 28576.83 -71257.43 0.00 88888.00 2007-05-27 17:10:30.500 147 28589.62 -71251.02 0.00 88888.00 2007-05-27 17:10:30.625 147 28602.42 -71239.35 0.00 88888.00 2007-05-27 17:10:30.750 147 6562.07 -206800.08121678.50 88888.00 2007-05-27 17:10:30.875 147 -9782.40 188416.42 188632.50 88888.00 2007-05-27 17:10:31.000 147 28570.42 -71257.43 0.00 88888.00 2007-05-27 17:10:31.125 147 28583.22 -71257.43 0.00 88888.00 2007-05-27 17:10:31.250 147 28589.62 -71257.43 0.00 88888.00 2007-05-27 17:10:31.375 147 28583.22 -71263.82 0.00 88888.00 2007-05-27 17:10:31.500 147 28583.22 -71257.43 0.00 88888.00 2007-05-27 17:10:31.625 147 28596.03 -71252.18 0.00 88888.00 2007-05-27 17:10:31.750 147 6562.07 -206800.05121691.30 88888.00 2007-05-27 17:10:31.875 147 -11420.80 176947.62 191909.30 88888.00 2007-05-27 17:10:32.000 147 28583.22 -71251.02 0.00 88888.00 2007-05-27 17:10:32.125 147 28583.22 -71257.43 0.00 88888.00 2007-05-27 17:10:32.250 147 28589.62 -71251.02 0.00 88888.00 2007-05-27 17:10:32.375 147 28608.83 -71244.62 0.00 88888.00 2007-05-27 17:10:32.500 147 28615.22 -71244.62 0.00 88888.00 2007-05-27 17:10:32.625 147 28602.42 -71239.55 0.00 88888.00 2007-05-27 17:10:32.750 147 6562.07 -206800.02121684.90 88888.00 2007-05-27 17:10:32.875 147 -8144.00 172032.42 193547.70 88888.00 2007-05-27 17:10:33.000 147 28596.03 -71238.23 0.00 88888.00 2007-05-27 17:10:33.125 147 28602.42 -71238.23 0.00 88888.00 2007-05-27 17:10:33.250 147 28608.83 -71244.62 0.00 88888.00 2007-05-27 17:10:33.375 147 28608.83 -71244.62 0.00 88888.00 2007-05-27 17:10:33.500 147 28621.62 -71231.82 0.00 88888.00 2007-05-27 17:10:33.625 147 28628.03 -71226.60 0.00 88888.00 2007-05-27 17:10:33.750 147 6562.07 -206800.00121678.50 88888.00 2007-05-27 17:10:33.875 147 -9782.40 170394.02 195186.10 88888.00 2007-05-27 17:10:34.000 147 28608.83 -71238.23 0.00 88888.00 2007-05-27 17:10:34.125 147 28634.42 -71225.43 0.00 88888.00 2007-05-27 17:10:34.250 147 28628.03 -71225.43 0.00 88888.00 2007-05-27 17:10:34.375 147 28628.03 -71238.23 0.00 88888.00 2007-05-27 17:10:34.500 147 28615.22 -71251.02 0.00 88888.00 2007-05-27 17:10:34.625 147 28640.83 -71243.80 0.00 88888.00 2007-05-27 17:10:34.750 147 6562.07 -206799.98121684.90 88888.00 2007-05-27 17:10:34.875 147 -6505.60 170394.02 203378.10 88888.00 2007-05-27 17:10:35.000 147 28608.83 -71219.02 0.00 88888.00 2007-05-27 17:10:35.125 147 28621.62 -71225.43 0.00 88888.00 2007-05-27 17:10:35.250 147 28621.62 -71231.82 0.00 88888.00 2007-05-27 17:10:35.375 147 28621.62 -71238.23 0.00 88888.00 2007-05-27 17:10:35.500 147 28634.42 -71231.82 0.00 88888.00 2007-05-27 17:10:35.625 147 28634.42 -71231.00 0.00 88888.00 2007-05-27 17:10:35.750 147 6562.07 -206799.95121684.90 88888.00 2007-05-27 17:10:35.875 147 -8144.00 155648.42 195186.10 88888.00 2007-05-27 17:10:36.000 147 28621.62 -71225.43 0.00 88888.00 2007-05-27 17:10:36.125 147 28628.03 -71225.43 0.00 88888.00 2007-05-27 17:10:36.250 147 28628.03 -71225.43 0.00 88888.00 2007-05-27 17:10:36.375 147 28628.03 -71231.82 0.00 88888.00 2007-05-27 17:10:36.500 147 28634.42 -71225.43 0.00 88888.00 2007-05-27 17:10:36.625 147 28628.03 -71218.70 0.00 88888.00 2007-05-27 17:10:36.750 147 6562.07 -206799.92121684.90 88888.00 2007-05-27 17:10:36.875 147 -6505.60 152371.62 198462.90 88888.00 2007-05-27 17:10:37.000 147 28615.22 -71225.43 0.00 88888.00 2007-05-27 17:10:37.125 147 28634.42 -71212.62 0.00 88888.00 2007-05-27 17:10:37.250 147 28640.83 -71212.62 0.00 88888.00 2007-05-27 17:10:37.375 147 28634.42 -71212.62 0.00 88888.00 2007-05-27 17:10:37.500 147 28640.83 -71212.62 0.00 88888.00 2007-05-27 17:10:37.625 147 28628.03 -71205.48 0.00 88888.00 2007-05-27 17:10:37.750 147 6562.07 -206799.90121684.90 88888.00 2007-05-27 17:10:37.875 147 -8144.00 147456.42 198462.90 88888.00 2007-05-27 17:10:38.000 147 28640.83 -71212.62 0.00 88888.00 2007-05-27 17:10:38.125 147 28634.42 -71206.23 0.00 88888.00 2007-05-27 17:10:38.250 147 28628.03 -71219.02 0.00 88888.00 2007-05-27 17:10:38.375 147 28608.83 -71212.62 0.00 88888.00 2007-05-27 17:10:38.500 147 28628.03 -71206.23 0.00 88888.00 2007-05-27 17:10:38.625 147 28647.22 -71205.57 0.00 88888.00 2007-05-27 17:10:38.750 147 6562.07 -206799.88121691.30 88888.00 2007-05-27 17:10:38.875 147 -4867.20 147456.42 203378.10 88888.00 2007-05-27 17:10:39.000 147 28634.42 -71219.02 0.00 88888.00 2007-05-27 17:10:39.125 147 28640.83 -71212.62 0.00 88888.00 2007-05-27 17:10:39.250 147 28640.83 -71219.02 0.00 88888.00 2007-05-27 17:10:39.375 147 28628.03 -71212.62 0.00 88888.00 2007-05-27 17:10:39.500 147 28634.42 -71199.82 0.00 88888.00 2007-05-27 17:10:39.625 147 28640.83 -71192.50 0.00 88888.00 2007-05-27 17:10:39.750 147 6562.07 -206799.85121710.50 88888.00 2007-05-27 17:10:39.875 147 -6505.60 144179.62 200101.30 88888.00 2007-05-27 17:10:40.000 147 28621.62 -71199.82 0.00 88888.00 2007-05-27 17:10:40.125 147 28628.03 -71199.82 0.00 88888.00 2007-05-27 17:10:40.250 147 28628.03 -71199.82 0.00 88888.00 2007-05-27 17:10:40.375 147 28628.03 -71199.82 0.00 88888.00 2007-05-27 17:10:40.500 147 28608.83 -71212.62 0.00 88888.00 2007-05-27 17:10:40.625 147 28608.83 -71205.32 0.00 88888.00 2007-05-27 17:10:40.750 147 6562.07 -206799.83121684.90 88888.00 2007-05-27 17:10:40.875 147 -9782.40 142541.23 198462.90 88888.00 2007-05-27 17:10:41.000 147 28628.03 -71187.02 0.00 88888.00 2007-05-27 17:10:41.125 147 28621.62 -71193.43 0.00 88888.00 2007-05-27 17:10:41.250 147 28615.22 -71180.62 0.00 88888.00 2007-05-27 17:10:41.375 147 28608.83 -71180.62 0.00 88888.00 2007-05-27 17:10:41.500 147 28615.22 -71180.62 0.00 88888.00 2007-05-27 17:10:41.625 147 28615.22 -71173.50 0.00 88888.00 2007-05-27 17:10:41.750 147 6562.07 -206799.80121678.50 88888.00 2007-05-27 17:10:41.875 147 -8144.00 139264.42 193547.70 88888.00 2007-05-27 17:10:42.000 147 28621.62 -71174.23 0.00 88888.00 2007-05-27 17:10:42.125 147 28628.03 -71174.23 0.00 88888.00 2007-05-27 17:10:42.250 147 28621.62 -71174.23 0.00 88888.00 2007-05-27 17:10:42.375 147 28615.22 -71174.23 0.00 88888.00 2007-05-27 17:10:42.500 147 28615.22 -71180.62 0.00 88888.00 2007-05-27 17:10:42.625 147 28608.83 -71179.77 0.00 88888.00 2007-05-27 17:10:42.750 147 6562.07 -206799.77121684.90 88888.00 2007-05-27 17:10:42.875 147 -6505.60 140902.83 191909.30 88888.00 2007-05-27 17:10:43.000 147 28615.22 -71180.62 0.00 88888.00 2007-05-27 17:10:43.125 147 28602.42 -71180.62 0.00 88888.00 2007-05-27 17:10:43.250 147 28602.42 -71187.02 0.00 88888.00 2007-05-27 17:10:43.375 147 28589.62 -71180.62 0.00 88888.00 2007-05-27 17:10:43.500 147 28583.22 -71180.62 0.00 88888.00 2007-05-27 17:10:43.625 147 28589.62 -71179.70 0.00 88888.00 2007-05-27 17:10:43.750 147 6562.07 -206799.75121691.30 88888.00 2007-05-27 17:10:43.875 147 -8144.00 131072.42 190270.90 88888.00 2007-05-27 17:10:44.000 147 28589.62 -71180.62 0.00 88888.00 2007-05-27 17:10:44.125 147 28596.03 -71180.62 0.00 88888.00 2007-05-27 17:10:44.250 147 28602.42 -71174.23 0.00 88888.00 2007-05-27 17:10:44.375 147 28602.42 -71167.82 0.00 88888.00 2007-05-27 17:10:44.500 147 28596.03 -71174.23 0.00 88888.00 2007-05-27 17:10:44.625 147 28589.62 -71173.35 0.00 88888.00 2007-05-27 17:10:44.750 147 6562.07 -206799.73121697.70 88888.00 2007-05-27 17:10:44.875 147 -6505.60 131072.42 186994.10 88888.00 2007-05-27 17:10:45.000 147 28583.22 -71174.23 0.00 88888.00 2007-05-27 17:10:45.125 147 28583.22 -71180.62 0.00 88888.00 2007-05-27 17:10:45.250 147 28583.22 -71180.62 0.00 88888.00 2007-05-27 17:10:45.375 147 28589.62 -71180.62 0.00 88888.00 2007-05-27 17:10:45.500 147 28576.83 -71174.23 0.00 88888.00 2007-05-27 17:10:45.625 147 28564.03 -71166.73 0.00 88888.00 2007-05-27 17:10:45.750 147 6562.07 -206799.70121697.70 88888.00 2007-05-27 17:10:45.875 147 -4867.20 137626.02 186994.10 88888.00 2007-05-27 17:10:46.000 147 28551.22 -71180.62 0.00 88888.00 2007-05-27 17:10:46.125 147 28557.62 -71174.23 0.00 88888.00 2007-05-27 17:10:46.250 147 28564.03 -71174.23 0.00 88888.00 2007-05-27 17:10:46.375 147 28564.03 -71180.62 0.00 88888.00 2007-05-27 17:10:46.500 147 28576.83 -71174.23 0.00 88888.00 2007-05-27 17:10:46.625 147 28570.42 -71173.25 0.00 88888.00 2007-05-27 17:10:46.750 147 6562.07 -206799.67121697.70 88888.00 2007-05-27 17:10:46.875 147 -9782.40 126157.23 182078.90 88888.00 2007-05-27 17:10:47.000 147 28557.62 -71161.43 0.00 88888.00 2007-05-27 17:10:47.125 147 28557.62 -71161.43 0.00 88888.00 2007-05-27 17:10:47.250 147 28564.03 -71167.82 0.00 88888.00 2007-05-27 17:10:47.375 147 28570.42 -71174.23 0.00 88888.00 2007-05-27 17:10:47.500 147 28576.83 -71167.82 0.00 88888.00 2007-05-27 17:10:47.625 147 28557.62 -71173.30 0.00 88888.00 2007-05-27 17:10:47.750 147 6562.07 -206799.65121704.10 88888.00 2007-05-27 17:10:47.875 147 -6505.60 127795.62 180440.50 88888.00 2007-05-27 17:10:48.000 147 28544.83 -71167.82 0.00 88888.00 2007-05-27 17:10:48.125 147 28544.83 -71174.23 0.00 88888.00 2007-05-27 17:10:48.250 147 28544.83 -71167.82 0.00 88888.00 2007-05-27 17:10:48.375 147 28532.03 -71161.43 0.00 88888.00 2007-05-27 17:10:48.500 147 28525.62 -71167.82 0.00 88888.00 2007-05-27 17:10:48.625 147 28532.03 -71160.20 0.00 88888.00 2007-05-27 17:10:48.750 147 6562.07 -206799.62121691.30 88888.00 2007-05-27 17:10:48.875 147 -3228.80 129434.02 175525.30 88888.00 2007-05-27 17:10:49.000 147 28544.83 -71174.23 0.00 88888.00 2007-05-27 17:10:49.125 147 28525.62 -71187.02 0.00 88888.00 2007-05-27 17:10:49.250 147 28512.83 -71187.02 0.00 88888.00 2007-05-27 17:10:49.375 147 28525.62 -71187.02 0.00 88888.00 2007-05-27 17:10:49.500 147 28532.03 -71180.62 0.00 88888.00 2007-05-27 17:10:49.625 147 28532.03 -71173.43 0.00 88888.00 2007-05-27 17:10:49.750 147 6562.07 -206799.60121684.90 88888.00 2007-05-27 17:10:49.875 147 -9782.40 129434.02 175525.30 88888.00 2007-05-27 17:10:50.000 147 28532.03 -71174.23 0.00 88888.00 2007-05-27 17:10:50.125 147 28538.42 -71161.43 0.00 88888.00 2007-05-27 17:10:50.250 147 28519.22 -71161.43 0.00 88888.00 2007-05-27 17:10:50.375 147 28519.22 -71167.82 0.00 88888.00 2007-05-27 17:10:50.500 147 28512.83 -71174.23 0.00 88888.00 2007-05-27 17:10:50.625 147 28512.83 -71166.62 0.00 88888.00 2007-05-27 17:10:50.750 147 6562.07 -206799.58121691.30 88888.00 2007-05-27 17:10:50.875 147 -8144.00 131072.42 168971.70 88888.00 2007-05-27 17:10:51.000 147 28525.62 -71167.82 0.00 88888.00 2007-05-27 17:10:51.125 147 28538.42 -71161.43 0.00 88888.00 2007-05-27 17:10:51.250 147 28519.22 -71167.82 0.00 88888.00 2007-05-27 17:10:51.375 147 28519.22 -71167.82 0.00 88888.00 2007-05-27 17:10:51.500 147 28512.83 -71174.23 0.00 88888.00 2007-05-27 17:10:51.625 147 28525.62 -71173.40 0.00 88888.00 2007-05-27 17:10:51.750 147 6562.07 -206799.55121697.70 88888.00 2007-05-27 17:10:51.875 147 -8144.00 131072.42 168971.70 88888.00 2007-05-27 17:10:52.000 147 28493.62 -71167.82 0.00 88888.00 2007-05-27 17:10:52.125 147 28500.03 -71174.23 0.00 88888.00 2007-05-27 17:10:52.250 147 28493.62 -71180.62 0.00 88888.00 2007-05-27 17:10:52.375 147 28487.22 -71180.62 0.00 88888.00 2007-05-27 17:10:52.500 147 28487.22 -71180.62 0.00 88888.00 2007-05-27 17:10:52.625 147 28493.62 -71173.10 0.00 88888.00 2007-05-27 17:10:52.750 147 6562.07 -206799.52121691.30 88888.00 2007-05-27 17:10:52.875 147 -9782.40 132710.83 162418.10 88888.00 2007-05-27 17:10:53.000 147 28500.03 -71174.23 0.00 88888.00 2007-05-27 17:10:53.125 147 28493.62 -71174.23 0.00 88888.00 2007-05-27 17:10:53.250 147 28500.03 -71167.82 0.00 88888.00 2007-05-27 17:10:53.375 147 28512.83 -71167.82 0.00 88888.00 2007-05-27 17:10:53.500 147 28506.42 -71167.82 0.00 88888.00 2007-05-27 17:10:53.625 147 28487.22 -71185.98 0.00 88888.00 2007-05-27 17:10:53.750 147 6562.07 -206799.50121678.50 88888.00 2007-05-27 17:10:53.875 147 -9782.40 134349.23 162418.10 88888.00 2007-05-27 17:10:54.000 147 28487.22 -71174.23 0.00 88888.00 2007-05-27 17:10:54.125 147 28487.22 -71174.23 0.00 88888.00 2007-05-27 17:10:54.250 147 28500.03 -71180.62 0.00 88888.00 2007-05-27 17:10:54.375 147 28506.42 -71167.82 0.00 88888.00 2007-05-27 17:10:54.500 147 28506.42 -71174.23 0.00 88888.00 2007-05-27 17:10:54.625 147 28500.03 -71173.40 0.00 88888.00 2007-05-27 17:10:54.750 147 6562.07 -206799.48121697.70 88888.00 2007-05-27 17:10:54.875 147 -3228.80 127795.62 164056.50 88888.00 2007-05-27 17:10:55.000 147 28500.03 -71167.82 0.00 88888.00 2007-05-27 17:10:55.125 147 28500.03 -71167.82 0.00 88888.00 2007-05-27 17:10:55.250 147 28500.03 -71180.62 0.00 88888.00 2007-05-27 17:10:55.375 147 28493.62 -71180.62 0.00 88888.00 2007-05-27 17:10:55.500 147 28493.62 -71174.23 0.00 88888.00 2007-05-27 17:10:55.625 147 28493.62 -71173.25 0.00 88888.00 2007-05-27 17:10:55.750 147 6562.07 -206799.45121684.90 88888.00 2007-05-27 17:10:55.875 147 -6505.60 122880.43 162418.10 88888.00 2007-05-27 17:10:56.000 147 28487.22 -71167.82 0.00 88888.00 2007-05-27 17:10:56.125 147 28487.22 -71167.82 0.00 88888.00 2007-05-27 17:10:56.250 147 28493.62 -71167.82 0.00 88888.00 2007-05-27 17:10:56.375 147 28512.83 -71161.43 0.00 88888.00 2007-05-27 17:10:56.500 147 28506.42 -71167.82 0.00 88888.00 2007-05-27 17:10:56.625 147 28506.42 -71166.43 0.00 88888.00 2007-05-27 17:10:56.750 147 6562.07 -206799.42121684.90 88888.00 2007-05-27 17:10:56.875 147 -6505.60 122880.43 164056.50 88888.00 2007-05-27 17:10:57.000 147 28506.42 -71174.23 0.00 88888.00 2007-05-27 17:10:57.125 147 28500.03 -71174.23 0.00 88888.00 2007-05-27 17:10:57.250 147 28500.03 -71167.82 0.00 88888.00 2007-05-27 17:10:57.375 147 28493.62 -71174.23 0.00 88888.00 2007-05-27 17:10:57.500 147 28506.42 -71167.82 0.00 88888.00 2007-05-27 17:10:57.625 147 28500.03 -71179.75 0.00 88888.00 2007-05-27 17:10:57.750 147 6562.07 -206799.40121684.90 88888.00 2007-05-27 17:10:57.875 147 -9782.40 117965.23 165694.90 88888.00 2007-05-27 17:10:58.000 147 28519.22 -71167.82 0.00 88888.00 2007-05-27 17:10:58.125 147 28519.22 -71167.82 0.00 88888.00 2007-05-27 17:10:58.250 147 28506.42 -71161.43 0.00 88888.00 2007-05-27 17:10:58.375 147 28500.03 -71174.23 0.00 88888.00 2007-05-27 17:10:58.500 147 28493.62 -71167.82 0.00 88888.00 2007-05-27 17:10:58.625 147 28500.03 -71160.12 0.00 88888.00 2007-05-27 17:10:58.750 147 6562.07 -206799.38121691.30 88888.00 2007-05-27 17:10:58.875 147 -8144.00 106496.43 167333.30 88888.00 2007-05-27 17:10:59.000 147 28525.62 -71155.02 0.00 88888.00 2007-05-27 17:10:59.125 147 28519.22 -71167.82 0.00 88888.00 2007-05-27 17:10:59.250 147 28512.83 -71161.43 0.00 88888.00 2007-05-27 17:10:59.375 147 28525.62 -71161.43 0.00 88888.00 2007-05-27 17:10:59.500 147 28532.03 -71155.02 0.00 88888.00 2007-05-27 17:10:59.625 147 28532.03 -71166.95 0.00 88888.00 2007-05-27 17:10:59.750 147 6562.07 -206799.35121691.30 88888.00 2007-05-27 17:10:59.875 147 -8144.00 108134.82 167333.30 88888.00 2007-05-27 17:11:00.000 147 28506.42 -71161.43 0.00 88888.00 2007-05-27 17:11:00.125 147 28500.03 -71167.82 0.00 88888.00 2007-05-27 17:11:00.250 147 28500.03 -71161.43 0.00 88888.00 2007-05-27 17:11:00.375 147 28512.83 -71161.43 0.00 88888.00 2007-05-27 17:11:00.500 147 28506.42 -71167.82 0.00 88888.00 2007-05-27 17:11:00.625 147 28500.03 -71172.82 0.00 88888.00 2007-05-27 17:11:00.750 147 6562.07 -206799.33121684.90 88888.00 2007-05-27 17:11:00.875 147 -8144.00 103219.62 167333.30 88888.00 2007-05-27 17:11:01.000 147 28506.42 -71161.43 0.00 88888.00 2007-05-27 17:11:01.125 147 28512.83 -71161.43 0.00 88888.00 2007-05-27 17:11:01.250 147 28493.62 -71174.23 0.00 88888.00 2007-05-27 17:11:01.375 147 28493.62 -71174.23 0.00 88888.00 2007-05-27 17:11:01.500 147 28506.42 -71174.23 0.00 88888.00 2007-05-27 17:11:01.625 147 28506.42 -71165.65 0.00 88888.00 2007-05-27 17:11:01.750 147 6562.07 -206799.30121684.90 88888.00 2007-05-27 17:11:01.875 147 -4867.20 103219.62 167333.30 88888.00 2007-05-27 17:11:02.000 147 28500.03 -71174.23 0.00 88888.00 2007-05-27 17:11:02.125 147 28512.83 -71167.82 0.00 88888.00 2007-05-27 17:11:02.250 147 28493.62 -71174.23 0.00 88888.00 2007-05-27 17:11:02.375 147 28487.22 -71180.62 0.00 88888.00 2007-05-27 17:11:02.500 147 28493.62 -71174.23 0.00 88888.00 2007-05-27 17:11:02.625 147 28493.62 -71178.43 0.00 88888.00 2007-05-27 17:11:02.750 147 6562.07 -206799.27121684.90 88888.00 2007-05-27 17:11:02.875 147 -13059.20 96666.02 165694.90 88888.00 2007-05-27 17:11:03.000 147 28506.42 -71167.82 0.00 88888.00 2007-05-27 17:11:03.125 147 28512.83 -71167.82 0.00 88888.00 2007-05-27 17:11:03.250 147 28512.83 -71167.82 0.00 88888.00 2007-05-27 17:11:03.375 147 28519.22 -71167.82 0.00 88888.00 2007-05-27 17:11:03.500 147 28506.42 -71174.23 0.00 88888.00 2007-05-27 17:11:03.625 147 28493.62 -71179.60 0.00 88888.00 2007-05-27 17:11:03.750 147 6562.07 -206799.25121691.30 88888.00 2007-05-27 17:11:03.875 147 -8144.00 95027.62 165694.90 88888.00 2007-05-27 17:11:04.000 147 28487.22 -71167.82 0.00 88888.00 2007-05-27 17:11:04.125 147 28500.03 -71174.23 0.00 88888.00 2007-05-27 17:11:04.250 147 28512.83 -71167.82 0.00 88888.00 2007-05-27 17:11:04.375 147 28500.03 -71167.82 0.00 88888.00 2007-05-27 17:11:04.500 147 28500.03 -71167.82 0.00 88888.00 2007-05-27 17:11:04.625 147 28500.03 -71153.80 0.00 88888.00 2007-05-27 17:11:04.750 147 6562.07 -206799.23121684.90 88888.00 2007-05-27 17:11:04.875 147 -6505.60 91750.82 168971.70 88888.00 2007-05-27 17:11:05.000 147 28519.22 -71155.02 0.00 88888.00 2007-05-27 17:11:05.125 147 28519.22 -71155.02 0.00 88888.00 2007-05-27 17:11:05.250 147 28519.22 -71161.43 0.00 88888.00 2007-05-27 17:11:05.375 147 28519.22 -71161.43 0.00 88888.00 2007-05-27 17:11:05.500 147 28512.83 -71167.82 0.00 88888.00 2007-05-27 17:11:05.625 147 28525.62 -71160.07 0.00 88888.00 2007-05-27 17:11:05.750 147 6562.07 -206799.20121697.70 88888.00 2007-05-27 17:11:05.875 147 -6505.60 86835.62 170610.10 88888.00 2007-05-27 17:11:06.000 147 28493.62 -71167.82 0.00 88888.00 2007-05-27 17:11:06.125 147 28506.42 -71167.82 0.00 88888.00 2007-05-27 17:11:06.250 147 28512.83 -71174.23 0.00 88888.00 2007-05-27 17:11:06.375 147 28512.83 -71167.82 0.00 88888.00 2007-05-27 17:11:06.500 147 28525.62 -71167.82 0.00 88888.00 2007-05-27 17:11:06.625 147 28525.62 -71167.95 0.00 88888.00 2007-05-27 17:11:06.750 147 6562.07 -206799.17121678.50 88888.00 2007-05-27 17:11:06.875 147 -8144.00 80282.02 168971.70 88888.00 2007-05-27 17:11:07.000 147 28506.42 -71174.23 0.00 88888.00 2007-05-27 17:11:07.125 147 28512.83 -71174.23 0.00 88888.00 2007-05-27 17:11:07.250 147 28512.83 -71167.82 0.00 88888.00 2007-05-27 17:11:07.375 147 28512.83 -71167.82 0.00 88888.00 2007-05-27 17:11:07.500 147 28525.62 -71174.23 0.00 88888.00 2007-05-27 17:11:07.625 147 28538.42 -71167.90 0.00 88888.00 2007-05-27 17:11:07.750 147 6562.07 -206799.15121697.70 88888.00 2007-05-27 17:11:07.875 147 -6505.60 80282.02 173886.90 88888.00 2007-05-27 17:11:08.000 147 28525.62 -71155.02 0.00 88888.00 2007-05-27 17:11:08.125 147 28519.22 -71167.82 0.00 88888.00 2007-05-27 17:11:08.250 147 28525.62 -71167.82 0.00 88888.00 2007-05-27 17:11:08.375 147 28544.83 -71167.82 0.00 88888.00 2007-05-27 17:11:08.500 147 28538.42 -71174.23 0.00 88888.00 2007-05-27 17:11:08.625 147 28532.03 -71174.27 0.00 88888.00 2007-05-27 17:11:08.750 147 6562.07 -206799.12121691.30 88888.00 2007-05-27 17:11:08.875 147 -4867.20 73728.43 172248.50 88888.00 2007-05-27 17:11:09.000 147 28525.62 -71187.02 0.00 88888.00 2007-05-27 17:11:09.125 147 28532.03 -71187.02 0.00 88888.00 2007-05-27 17:11:09.250 147 28544.83 -71174.23 0.00 88888.00 2007-05-27 17:11:09.375 147 28551.22 -71174.23 0.00 88888.00 2007-05-27 17:11:09.500 147 28557.62 -71180.62 0.00 88888.00 2007-05-27 17:11:09.625 147 28551.22 -71186.85 0.00 88888.00 2007-05-27 17:11:09.750 147 6562.07 -206799.10121697.70 88888.00 2007-05-27 17:11:09.875 147 -11420.80 57344.43 177163.70 88888.00 2007-05-27 17:11:10.000 147 28551.22 -71187.02 0.00 88888.00 2007-05-27 17:11:10.125 147 28557.62 -71180.62 0.00 88888.00 2007-05-27 17:11:10.250 147 28564.03 -71180.62 0.00 88888.00 2007-05-27 17:11:10.375 147 28551.22 -71174.23 0.00 88888.00 2007-05-27 17:11:10.500 147 28551.22 -71180.62 0.00 88888.00 2007-05-27 17:11:10.625 147 28564.03 -71186.93 0.00 88888.00 2007-05-27 17:11:10.750 147 6562.07 -206799.08121697.70 88888.00 2007-05-27 17:11:10.875 147 -6505.60 58982.82 182078.90 88888.00 2007-05-27 17:11:11.000 147 28551.22 -71187.02 0.00 88888.00 2007-05-27 17:11:11.125 147 28564.03 -71193.43 0.00 88888.00 2007-05-27 17:11:11.250 147 28570.42 -71193.43 0.00 88888.00 2007-05-27 17:11:11.375 147 28564.03 -71187.02 0.00 88888.00 2007-05-27 17:11:11.500 147 28564.03 -71187.02 0.00 88888.00 2007-05-27 17:11:11.625 147 28576.83 -71174.02 0.00 88888.00 2007-05-27 17:11:11.750 147 6562.07 -206799.05121684.90 88888.00 2007-05-27 17:11:11.875 147 -8144.00 62259.62 186994.10 88888.00 2007-05-27 17:11:12.000 147 28608.83 -71187.02 0.00 88888.00 2007-05-27 17:11:12.125 147 28615.22 -71180.62 0.00 88888.00 2007-05-27 17:11:12.250 147 28596.03 -71180.62 0.00 88888.00 2007-05-27 17:11:12.375 147 28589.62 -71187.02 0.00 88888.00 2007-05-27 17:11:12.500 147 28583.22 -71187.02 0.00 88888.00 2007-05-27 17:11:12.625 147 28596.03 -71187.10 0.00 88888.00 2007-05-27 17:11:12.750 147 6562.07 -206799.02121678.50 88888.00 2007-05-27 17:11:12.875 147 -6505.60 55706.03 191909.30 88888.00 2007-05-27 17:11:13.000 147 28615.22 -71187.02 0.00 88888.00 2007-05-27 17:11:13.125 147 28615.22 -71187.02 0.00 88888.00 2007-05-27 17:11:13.250 147 28621.62 -71187.02 0.00 88888.00 2007-05-27 17:11:13.375 147 28621.62 -71187.02 0.00 88888.00 2007-05-27 17:11:13.500 147 28615.22 -71193.43 0.00 88888.00 2007-05-27 17:11:13.625 147 28615.22 -71199.93 0.00 88888.00 2007-05-27 17:11:13.750 147 6562.07 -206799.00121691.30 88888.00 2007-05-27 17:11:13.875 147 -8144.00 55706.03 198462.90 88888.00 2007-05-27 17:11:14.000 147 28621.62 -71187.02 0.00 88888.00 2007-05-27 17:11:14.125 147 28615.22 -71187.02 0.00 88888.00 2007-05-27 17:11:14.250 147 28615.22 -71187.02 0.00 88888.00 2007-05-27 17:11:14.375 147 28640.83 -71193.43 0.00 88888.00 2007-05-27 17:11:14.500 147 28647.22 -71199.82 0.00 88888.00 2007-05-27 17:11:14.625 147 28647.22 -71193.25 0.00 88888.00 2007-05-27 17:11:14.750 147 6562.07 -206798.98121678.50 88888.00 2007-05-27 17:11:14.875 147 -8144.00 52429.22 203378.10 88888.00 2007-05-27 17:11:15.000 147 28666.42 -71199.82 0.00 88888.00 2007-05-27 17:11:15.125 147 28666.42 -71193.43 0.00 88888.00 2007-05-27 17:11:15.250 147 28672.83 -71193.43 0.00 88888.00 2007-05-27 17:11:15.375 147 28679.22 -71187.02 0.00 88888.00 2007-05-27 17:11:15.500 147 28679.22 -71187.02 0.00 88888.00 2007-05-27 17:11:15.625 147 28672.83 -71205.12 0.00 88888.00 2007-05-27 17:11:15.750 147 6562.07 -206798.95121697.70 88888.00 2007-05-27 17:11:15.875 147 -3228.80 40960.43 -207860.3088888.00 2007-05-27 17:11:16.000 147 28672.83 -71199.82 0.00 88888.00 2007-05-27 17:11:16.125 147 28679.22 -71199.82 0.00 88888.00 2007-05-27 17:11:16.250 147 28679.22 -71193.43 0.00 88888.00 2007-05-27 17:11:16.375 147 28692.03 -71193.43 0.00 88888.00 2007-05-27 17:11:16.500 147 28692.03 -71193.43 0.00 88888.00 2007-05-27 17:11:16.625 147 28679.22 -71200.00 0.00 88888.00 2007-05-27 17:11:16.750 147 6562.07 -206798.92121684.90 88888.00 2007-05-27 17:11:16.875 147 -8144.00 36045.22 -206221.9088888.00 2007-05-27 17:11:17.000 147 28685.62 -71199.82 0.00 88888.00 2007-05-27 17:11:17.125 147 28692.03 -71199.82 0.00 88888.00 2007-05-27 17:11:17.250 147 28711.22 -71180.62 0.00 88888.00 2007-05-27 17:11:17.375 147 28724.03 -71180.62 0.00 88888.00 2007-05-27 17:11:17.500 147 28717.62 -71187.02 0.00 88888.00 2007-05-27 17:11:17.625 147 28717.62 -71186.82 0.00 88888.00 2007-05-27 17:11:17.750 147 6562.07 -206798.90121678.50 88888.00 2007-05-27 17:11:17.875 147 -8144.00 44237.22 -199668.3088888.00 2007-05-27 17:11:18.000 147 28730.42 -71193.43 0.00 88888.00 2007-05-27 17:11:18.125 147 28743.22 -71187.02 0.00 88888.00 2007-05-27 17:11:18.250 147 28736.83 -71187.02 0.00 88888.00 2007-05-27 17:11:18.375 147 28736.83 -71199.82 0.00 88888.00 2007-05-27 17:11:18.500 147 28730.42 -71199.82 0.00 88888.00 2007-05-27 17:11:18.625 147 28743.22 -71186.90 0.00 88888.00 2007-05-27 17:11:18.750 147 6562.07 -206798.88121678.50 88888.00 2007-05-27 17:11:18.875 147 -4867.20 39322.03 -188199.5088888.00 2007-05-27 17:11:19.000 147 28756.03 -71199.82 0.00 88888.00 2007-05-27 17:11:19.125 147 28762.42 -71193.43 0.00 88888.00 2007-05-27 17:11:19.250 147 28768.83 -71187.02 0.00 88888.00 2007-05-27 17:11:19.375 147 28768.83 -71193.43 0.00 88888.00 2007-05-27 17:11:19.500 147 28762.42 -71199.82 0.00 88888.00 2007-05-27 17:11:19.625 147 28781.62 -71193.00 0.00 88888.00 2007-05-27 17:11:19.750 147 6562.07 -206798.85121684.90 88888.00 2007-05-27 17:11:19.875 147 -8144.00 31130.03 -184922.7088888.00 2007-05-27 17:11:20.000 147 28762.42 -71199.82 0.00 88888.00 2007-05-27 17:11:20.125 147 28768.83 -71199.82 0.00 88888.00 2007-05-27 17:11:20.250 147 28775.22 -71199.82 0.00 88888.00 2007-05-27 17:11:20.375 147 28794.42 -71187.02 0.00 88888.00 2007-05-27 17:11:20.500 147 28794.42 -71193.43 0.00 88888.00 2007-05-27 17:11:20.625 147 28788.03 -71193.38 0.00 88888.00 2007-05-27 17:11:20.750 147 6562.07 -206798.83121691.30 88888.00 2007-05-27 17:11:20.875 147 -4867.20 31130.03 -178369.1088888.00 2007-05-27 17:11:21.000 147 28807.22 -71193.43 0.00 88888.00 2007-05-27 17:11:21.125 147 28800.83 -71206.23 0.00 88888.00 2007-05-27 17:11:21.250 147 28807.22 -71199.82 0.00 88888.00 2007-05-27 17:11:21.375 147 28794.42 -71206.23 0.00 88888.00 2007-05-27 17:11:21.500 147 28794.42 -71206.23 0.00 88888.00 2007-05-27 17:11:21.625 147 28800.83 -71212.43 0.00 88888.00 2007-05-27 17:11:21.750 147 6562.07 -206798.80121684.90 88888.00 2007-05-27 17:11:21.875 147 -9782.40 34406.82 -175092.3088888.00 2007-05-27 17:11:22.000 147 28813.62 -71193.43 0.00 88888.00 2007-05-27 17:11:22.125 147 28807.22 -71199.82 0.00 88888.00 2007-05-27 17:11:22.250 147 28832.83 -71199.82 0.00 88888.00 2007-05-27 17:11:22.375 147 28832.83 -71199.82 0.00 88888.00 2007-05-27 17:11:22.500 147 28826.42 -71206.23 0.00 88888.00 2007-05-27 17:11:22.625 147 28826.42 -71218.73 0.00 88888.00 2007-05-27 17:11:22.750 147 6562.07 -206798.77121684.90 88888.00 2007-05-27 17:11:22.875 147 -8144.00 29491.62 -168538.7088888.00 2007-05-27 17:11:23.000 147 28826.42 -71206.23 0.00 88888.00 2007-05-27 17:11:23.125 147 28826.42 -71212.62 0.00 88888.00 2007-05-27 17:11:23.250 147 28832.83 -71212.62 0.00 88888.00 2007-05-27 17:11:23.375 147 28826.42 -71219.02 0.00 88888.00 2007-05-27 17:11:23.500 147 28845.62 -71219.02 0.00 88888.00 2007-05-27 17:11:23.625 147 28852.03 -71212.30 0.00 88888.00 2007-05-27 17:11:23.750 147 6562.07 -206798.75121691.30 88888.00 2007-05-27 17:11:23.875 147 -6505.60 32768.43 -166900.3088888.00 2007-05-27 17:11:24.000 147 28852.03 -71206.23 0.00 88888.00 2007-05-27 17:11:24.125 147 28852.03 -71212.62 0.00 88888.00 2007-05-27 17:11:24.250 147 28871.22 -71212.62 0.00 88888.00 2007-05-27 17:11:24.375 147 28858.42 -71219.02 0.00 88888.00 2007-05-27 17:11:24.500 147 28839.22 -71238.23 0.00 88888.00 2007-05-27 17:11:24.625 147 28852.03 -71231.48 0.00 88888.00 2007-05-27 17:11:24.750 147 6562.07 -206798.73121704.10 88888.00 2007-05-27 17:11:24.875 147 -14697.60 34406.82 -161985.1088888.00 2007-05-27 17:11:25.000 147 28852.03 -71225.43 0.00 88888.00 2007-05-27 17:11:25.125 147 28858.42 -71219.02 0.00 88888.00 2007-05-27 17:11:25.250 147 28864.83 -71225.43 0.00 88888.00 2007-05-27 17:11:25.375 147 28864.83 -71225.43 0.00 88888.00 2007-05-27 17:11:25.500 147 28858.42 -71219.02 0.00 88888.00 2007-05-27 17:11:25.625 147 28871.22 -71219.20 0.00 88888.00 2007-05-27 17:11:25.750 147 6562.07 -206798.70121697.70 88888.00 2007-05-27 17:11:25.875 147 -9782.40 21299.62 -160346.7088888.00 2007-05-27 17:11:26.000 147 28884.03 -71219.02 0.00 88888.00 2007-05-27 17:11:26.125 147 28890.42 -71219.02 0.00 88888.00 2007-05-27 17:11:26.250 147 28903.22 -71219.02 0.00 88888.00 2007-05-27 17:11:26.375 147 28909.62 -71219.02 0.00 88888.00 2007-05-27 17:11:26.500 147 28890.42 -71231.82 0.00 88888.00 2007-05-27 17:11:26.625 147 28884.03 -71237.57 0.00 88888.00 2007-05-27 17:11:26.750 147 6562.07 -206798.67121697.70 88888.00 2007-05-27 17:11:26.875 147 -11420.80 34406.82 -153793.1088888.00 2007-05-27 17:11:27.000 147 28896.83 -71225.43 0.00 88888.00 2007-05-27 17:11:27.125 147 28909.62 -71225.43 0.00 88888.00 2007-05-27 17:11:27.250 147 28922.42 -71219.02 0.00 88888.00 2007-05-27 17:11:27.375 147 28909.62 -71219.02 0.00 88888.00 2007-05-27 17:11:27.500 147 28896.83 -71225.43 0.00 88888.00 2007-05-27 17:11:27.625 147 28903.22 -71218.77 0.00 88888.00 2007-05-27 17:11:27.750 147 6562.07 -206798.65121691.30 88888.00 2007-05-27 17:11:27.875 147 -11420.80 36045.22 -150516.3088888.00 2007-05-27 17:11:28.000 147 28916.03 -71225.43 0.00 88888.00 2007-05-27 17:11:28.125 147 28909.62 -71238.23 0.00 88888.00 2007-05-27 17:11:28.250 147 28896.83 -71238.23 0.00 88888.00 2007-05-27 17:11:28.375 147 28903.22 -71231.82 0.00 88888.00 2007-05-27 17:11:28.500 147 28903.22 -71231.82 0.00 88888.00 2007-05-27 17:11:28.625 147 28916.03 -71237.88 0.00 88888.00 2007-05-27 17:11:28.750 147 6562.07 -206798.62121697.70 88888.00 2007-05-27 17:11:28.875 147 -6505.60 31130.03 -148877.9088888.00 2007-05-27 17:11:29.000 147 28928.83 -71225.43 0.00 88888.00 2007-05-27 17:11:29.125 147 28916.03 -71231.82 0.00 88888.00 2007-05-27 17:11:29.250 147 28922.42 -71231.82 0.00 88888.00 2007-05-27 17:11:29.375 147 28928.83 -71238.23 0.00 88888.00 2007-05-27 17:11:29.500 147 28941.62 -71238.23 0.00 88888.00 2007-05-27 17:11:29.625 147 28948.03 -71231.35 0.00 88888.00 2007-05-27 17:11:29.750 147 6562.07 -206798.60121684.90 88888.00 2007-05-27 17:11:29.875 147 -6505.60 39322.03 -137409.1088888.00 2007-05-27 17:11:30.000 147 28935.22 -71238.23 0.00 88888.00 2007-05-27 17:11:30.125 147 28928.83 -71244.62 0.00 88888.00 2007-05-27 17:11:30.250 147 28954.42 -71238.23 0.00 88888.00 2007-05-27 17:11:30.375 147 28960.83 -71244.62 0.00 88888.00 2007-05-27 17:11:30.500 147 28954.42 -71231.82 0.00 88888.00 2007-05-27 17:11:30.625 147 28954.42 -71224.95 0.00 88888.00 2007-05-27 17:11:30.750 147 6562.07 -206798.58121691.30 88888.00 2007-05-27 17:11:30.875 147 -6505.60 27853.22 -135770.7088888.00 2007-05-27 17:11:31.000 147 28960.83 -71238.23 0.00 88888.00 2007-05-27 17:11:31.125 147 28960.83 -71238.23 0.00 88888.00 2007-05-27 17:11:31.250 147 28980.03 -71225.43 0.00 88888.00 2007-05-27 17:11:31.375 147 28986.42 -71225.43 0.00 88888.00 2007-05-27 17:11:31.500 147 28967.22 -71238.23 0.00 88888.00 2007-05-27 17:11:31.625 147 28948.03 -71250.57 0.00 88888.00 2007-05-27 17:11:31.750 147 6562.07 -206798.55121691.30 88888.00 2007-05-27 17:11:31.875 147 -8144.00 22938.03 -135770.7088888.00 2007-05-27 17:11:32.000 147 28986.42 -71231.82 0.00 88888.00 2007-05-27 17:11:32.125 147 28973.62 -71231.82 0.00 88888.00 2007-05-27 17:11:32.250 147 28973.62 -71231.82 0.00 88888.00 2007-05-27 17:11:32.375 147 28973.62 -71238.23 0.00 88888.00 2007-05-27 17:11:32.500 147 28967.22 -71238.23 0.00 88888.00 2007-05-27 17:11:32.625 147 28973.62 -71238.23 0.00 88888.00 2007-05-27 17:11:32.750 147 6562.07 -206798.52121684.90 88888.00 2007-05-27 17:11:32.875 147 -11420.80 22938.03 -130855.5088888.00 2007-05-27 17:11:33.000 147 28992.83 -71238.23 0.00 88888.00 2007-05-27 17:11:33.125 147 28986.42 -71238.23 0.00 88888.00 2007-05-27 17:11:33.250 147 28992.83 -71231.82 0.00 88888.00 2007-05-27 17:11:33.375 147 28980.03 -71238.23 0.00 88888.00 2007-05-27 17:11:33.500 147 28986.42 -71238.23 0.00 88888.00 2007-05-27 17:11:33.625 147 28986.42 -71244.77 0.00 88888.00 2007-05-27 17:11:33.750 147 6562.07 -206798.50121691.30 88888.00 2007-05-27 17:11:33.875 147 -4867.20 22938.03 -129217.1088888.00 2007-05-27 17:11:34.000 147 28980.03 -71244.62 0.00 88888.00 2007-05-27 17:11:34.125 147 28973.62 -71244.62 0.00 88888.00 2007-05-27 17:11:34.250 147 28980.03 -71244.62 0.00 88888.00 2007-05-27 17:11:34.375 147 28980.03 -71244.62 0.00 88888.00 2007-05-27 17:11:34.500 147 28980.03 -71251.02 0.00 88888.00 2007-05-27 17:11:34.625 147 28973.62 -71244.30 0.00 88888.00 2007-05-27 17:11:34.750 147 6562.07 -206798.48121684.90 88888.00 2007-05-27 17:11:34.875 147 -6505.60 19661.22 -127578.7088888.00 2007-05-27 17:11:35.000 147 28992.83 -71244.62 0.00 88888.00 2007-05-27 17:11:35.125 147 28999.22 -71244.62 0.00 88888.00 2007-05-27 17:11:35.250 147 28986.42 -71244.62 0.00 88888.00 2007-05-27 17:11:35.375 147 28992.83 -71238.23 0.00 88888.00 2007-05-27 17:11:35.500 147 28992.83 -71238.23 0.00 88888.00 2007-05-27 17:11:35.625 147 28980.03 -71244.10 0.00 88888.00 2007-05-27 17:11:35.750 147 6562.07 -206798.45121691.30 88888.00 2007-05-27 17:11:35.875 147 -9782.40 21299.62 -129217.1088888.00 2007-05-27 17:11:36.000 147 28980.03 -71238.23 0.00 88888.00 2007-05-27 17:11:36.125 147 28980.03 -71244.62 0.00 88888.00 2007-05-27 17:11:36.250 147 28980.03 -71244.62 0.00 88888.00 2007-05-27 17:11:36.375 147 28999.22 -71244.62 0.00 88888.00 2007-05-27 17:11:36.500 147 28999.22 -71251.02 0.00 88888.00 2007-05-27 17:11:36.625 147 28992.83 -71256.93 0.00 88888.00 2007-05-27 17:11:36.750 147 6562.07 -206798.42121684.90 88888.00 2007-05-27 17:11:36.875 147 -8144.00 14746.02 -129217.1088888.00 2007-05-27 17:11:37.000 147 28980.03 -71244.62 0.00 88888.00 2007-05-27 17:11:37.125 147 28986.42 -71244.62 0.00 88888.00 2007-05-27 17:11:37.250 147 28992.83 -71244.62 0.00 88888.00 2007-05-27 17:11:37.375 147 28980.03 -71244.62 0.00 88888.00 2007-05-27 17:11:37.500 147 28986.42 -71244.62 0.00 88888.00 2007-05-27 17:11:37.625 147 28980.03 -71251.15 0.00 88888.00 2007-05-27 17:11:37.750 147 6562.07 -206798.40121684.90 88888.00 2007-05-27 17:11:37.875 147 -8144.00 22938.03 -130855.5088888.00 2007-05-27 17:11:38.000 147 28986.42 -71244.62 0.00 88888.00 2007-05-27 17:11:38.125 147 28992.83 -71238.23 0.00 88888.00 2007-05-27 17:11:38.250 147 28992.83 -71244.62 0.00 88888.00 2007-05-27 17:11:38.375 147 28973.62 -71251.02 0.00 88888.00 2007-05-27 17:11:38.500 147 28967.22 -71251.02 0.00 88888.00 2007-05-27 17:11:38.625 147 28980.03 -71248.73 0.00 88888.00 2007-05-27 17:11:38.750 147 6562.07 -206798.38121691.30 88888.00 2007-05-27 17:11:38.875 147 -6505.60 37683.62 -130855.5088888.00 2007-05-27 17:11:39.000 147 28967.22 -71257.43 0.00 88888.00 2007-05-27 17:11:39.125 147 28948.03 -71263.82 0.00 88888.00 2007-05-27 17:11:39.250 147 28967.22 -71257.43 0.00 88888.00 2007-05-27 17:11:39.375 147 28967.22 -71244.62 0.00 88888.00 2007-05-27 17:11:39.500 147 28960.83 -71244.62 0.00 88888.00 2007-05-27 17:11:39.625 147 28960.83 -71248.15 0.00 88888.00 2007-05-27 17:11:39.750 147 6562.07 -206798.35121691.30 88888.00 2007-05-27 17:11:39.875 147 -8144.00 42598.82 -130855.5088888.00 2007-05-27 17:11:40.000 147 28973.62 -71251.02 0.00 88888.00 2007-05-27 17:11:40.125 147 28954.42 -71257.43 0.00 88888.00 2007-05-27 17:11:40.250 147 28948.03 -71251.02 0.00 88888.00 2007-05-27 17:11:40.375 147 28973.62 -71251.02 0.00 88888.00 2007-05-27 17:11:40.500 147 28960.83 -71244.62 0.00 88888.00 2007-05-27 17:11:40.625 147 28941.62 -71255.05 0.00 88888.00 2007-05-27 17:11:40.750 147 6562.07 -206798.33121684.90 88888.00 2007-05-27 17:11:40.875 147 -8144.00 37683.62 -140685.9088888.00 2007-05-27 17:11:41.000 147 28954.42 -71251.02 0.00 88888.00 2007-05-27 17:11:41.125 147 28954.42 -71244.62 0.00 88888.00 2007-05-27 17:11:41.250 147 28941.62 -71251.02 0.00 88888.00 2007-05-27 17:11:41.375 147 28948.03 -71251.02 0.00 88888.00 2007-05-27 17:11:41.500 147 28948.03 -71257.43 0.00 88888.00 2007-05-27 17:11:41.625 147 28928.83 -71255.10 0.00 88888.00 2007-05-27 17:11:41.750 147 6562.07 -206798.30121704.10 88888.00 2007-05-27 17:11:41.875 147 -11420.80 49152.43 -145601.1088888.00 2007-05-27 17:11:42.000 147 28922.42 -71257.43 0.00 88888.00 2007-05-27 17:11:42.125 147 28928.83 -71257.43 0.00 88888.00 2007-05-27 17:11:42.250 147 28909.62 -71257.43 0.00 88888.00 2007-05-27 17:11:42.375 147 28896.83 -71263.82 0.00 88888.00 2007-05-27 17:11:42.500 147 28909.62 -71251.02 0.00 88888.00 2007-05-27 17:11:42.625 147 28909.62 -71248.68 0.00 88888.00 2007-05-27 17:11:42.750 147 6562.07 -206798.27121704.10 88888.00 2007-05-27 17:11:42.875 147 -9782.40 54067.62 -148877.9088888.00 2007-05-27 17:11:43.000 147 28884.03 -71263.82 0.00 88888.00 2007-05-27 17:11:43.125 147 28896.83 -71270.23 0.00 88888.00 2007-05-27 17:11:43.250 147 28890.42 -71263.82 0.00 88888.00 2007-05-27 17:11:43.375 147 28896.83 -71257.43 0.00 88888.00 2007-05-27 17:11:43.500 147 28896.83 -71263.82 0.00 88888.00 2007-05-27 17:11:43.625 147 28884.03 -71267.68 0.00 88888.00 2007-05-27 17:11:43.750 147 6562.07 -206798.25121678.50 88888.00 2007-05-27 17:11:43.875 147 -6505.60 57344.43 -157069.9088888.00 2007-05-27 17:11:44.000 147 28877.62 -71257.43 0.00 88888.00 2007-05-27 17:11:44.125 147 28884.03 -71257.43 0.00 88888.00 2007-05-27 17:11:44.250 147 28884.03 -71257.43 0.00 88888.00 2007-05-27 17:11:44.375 147 28877.62 -71263.82 0.00 88888.00 2007-05-27 17:11:44.500 147 28864.83 -71263.82 0.00 88888.00 2007-05-27 17:11:44.625 147 28884.03 -71261.65 0.00 88888.00 2007-05-27 17:11:44.750 147 6562.07 -206798.23121672.10 88888.00 2007-05-27 17:11:44.875 147 -13059.20 68813.23 -158708.3088888.00 2007-05-27 17:11:45.000 147 28852.03 -71263.82 0.00 88888.00 2007-05-27 17:11:45.125 147 28864.83 -71263.82 0.00 88888.00 2007-05-27 17:11:45.250 147 28852.03 -71270.23 0.00 88888.00 2007-05-27 17:11:45.375 147 28852.03 -71263.82 0.00 88888.00 2007-05-27 17:11:45.500 147 28852.03 -71270.23 0.00 88888.00 2007-05-27 17:11:45.625 147 28852.03 -71267.32 0.00 88888.00 2007-05-27 17:11:45.750 147 6562.07 -206798.20121684.90 88888.00 2007-05-27 17:11:45.875 147 -9782.40 73728.43 -166900.3088888.00 2007-05-27 17:11:46.000 147 28839.22 -71270.23 0.00 88888.00 2007-05-27 17:11:46.125 147 28839.22 -71263.82 0.00 88888.00 2007-05-27 17:11:46.250 147 28820.03 -71276.62 0.00 88888.00 2007-05-27 17:11:46.375 147 28813.62 -71276.62 0.00 88888.00 2007-05-27 17:11:46.500 147 28826.42 -71263.82 0.00 88888.00 2007-05-27 17:11:46.625 147 28807.22 -71266.50 0.00 88888.00 2007-05-27 17:11:46.750 147 6562.07 -206798.17121697.70 88888.00 2007-05-27 17:11:46.875 147 -9782.40 83558.82 -173453.9088888.00 2007-05-27 17:11:47.000 147 28813.62 -71263.82 0.00 88888.00 2007-05-27 17:11:47.125 147 28813.62 -71263.82 0.00 88888.00 2007-05-27 17:11:47.250 147 28813.62 -71257.43 0.00 88888.00 2007-05-27 17:11:47.375 147 28794.42 -71257.43 0.00 88888.00 2007-05-27 17:11:47.500 147 28788.03 -71270.23 0.00 88888.00 2007-05-27 17:11:47.625 147 28788.03 -71267.68 0.00 88888.00 2007-05-27 17:11:47.750 147 6562.07 -206798.15121691.30 88888.00 2007-05-27 17:11:47.875 147 -8144.00 90112.43 -181645.9088888.00 2007-05-27 17:11:48.000 147 28768.83 -71263.82 0.00 88888.00 2007-05-27 17:11:48.125 147 28775.22 -71257.43 0.00 88888.00 2007-05-27 17:11:48.250 147 28768.83 -71257.43 0.00 88888.00 2007-05-27 17:11:48.375 147 28762.42 -71263.82 0.00 88888.00 2007-05-27 17:11:48.500 147 28743.22 -71276.62 0.00 88888.00 2007-05-27 17:11:48.625 147 28749.62 -71260.70 0.00 88888.00 2007-05-27 17:11:48.750 147 6562.07 -206798.12121697.70 88888.00 2007-05-27 17:11:48.875 147 -9782.40 99942.82 -189837.9088888.00 2007-05-27 17:11:49.000 147 28730.42 -71276.62 0.00 88888.00 2007-05-27 17:11:49.125 147 28724.03 -71276.62 0.00 88888.00 2007-05-27 17:11:49.250 147 28717.62 -71276.62 0.00 88888.00 2007-05-27 17:11:49.375 147 28717.62 -71263.82 0.00 88888.00 2007-05-27 17:11:49.500 147 28724.03 -71263.82 0.00 88888.00 2007-05-27 17:11:49.625 147 28717.62 -71251.90 0.00 88888.00 2007-05-27 17:11:49.750 147 6562.07 -206798.10121678.50 88888.00 2007-05-27 17:11:49.875 147 -6505.60 104858.02 -201306.7088888.00 2007-05-27 17:11:50.000 147 28698.42 -71270.23 0.00 88888.00 2007-05-27 17:11:50.125 147 28704.83 -71270.23 0.00 88888.00 2007-05-27 17:11:50.250 147 28698.42 -71270.23 0.00 88888.00 2007-05-27 17:11:50.375 147 28679.22 -71270.23 0.00 88888.00 2007-05-27 17:11:50.500 147 28692.03 -71263.82 0.00 88888.00 2007-05-27 17:11:50.625 147 28692.03 -71273.18 0.00 88888.00 2007-05-27 17:11:50.750 147 6562.07 -206798.08121684.90 88888.00 2007-05-27 17:11:50.875 147 -6505.60 111411.62 -207860.3088888.00 2007-05-27 17:11:51.000 147 28653.62 -71270.23 0.00 88888.00 2007-05-27 17:11:51.125 147 28666.42 -71263.82 0.00 88888.00 2007-05-27 17:11:51.250 147 28660.03 -71270.23 0.00 88888.00 2007-05-27 17:11:51.375 147 28653.62 -71270.23 0.00 88888.00 2007-05-27 17:11:51.500 147 28647.22 -71276.62 0.00 88888.00 2007-05-27 17:11:51.625 147 28634.42 -71274.25 0.00 88888.00 2007-05-27 17:11:51.750 147 6562.07 -206798.05121684.90 88888.00 2007-05-27 17:11:51.875 147 -9782.40 126157.23 200101.30 88888.00 2007-05-27 17:11:52.000 147 28628.03 -71276.62 0.00 88888.00 2007-05-27 17:11:52.125 147 28628.03 -71270.23 0.00 88888.00 2007-05-27 17:11:52.250 147 28602.42 -71283.02 0.00 88888.00 2007-05-27 17:11:52.375 147 28589.62 -71283.02 0.00 88888.00 2007-05-27 17:11:52.500 147 28596.03 -71283.02 0.00 88888.00 2007-05-27 17:11:52.625 147 28608.83 -71261.32 0.00 88888.00 2007-05-27 17:11:52.750 147 6562.07 -206798.02121684.90 88888.00 2007-05-27 17:11:52.875 147 -8144.00 126157.23 191909.30 88888.00 2007-05-27 17:11:53.000 147 28570.42 -71270.23 0.00 88888.00 2007-05-27 17:11:53.125 147 28570.42 -71276.62 0.00 88888.00 2007-05-27 17:11:53.250 147 28570.42 -71270.23 0.00 88888.00 2007-05-27 17:11:53.375 147 28564.03 -71270.23 0.00 88888.00 2007-05-27 17:11:53.500 147 28544.83 -71270.23 0.00 88888.00 2007-05-27 17:11:53.625 147 28538.42 -71266.85 0.00 88888.00 2007-05-27 17:11:53.750 147 6562.07 -206798.00121684.90 88888.00 2007-05-27 17:11:53.875 147 -9782.40 129434.02 178802.10 88888.00 2007-05-27 17:11:54.000 147 28538.42 -71257.43 0.00 88888.00 2007-05-27 17:11:54.125 147 28538.42 -71257.43 0.00 88888.00 2007-05-27 17:11:54.250 147 28506.42 -71270.23 0.00 88888.00 2007-05-27 17:11:54.375 147 28506.42 -71270.23 0.00 88888.00 2007-05-27 17:11:54.500 147 28506.42 -71270.23 0.00 88888.00 2007-05-27 17:11:54.625 147 28512.83 -71267.80 0.00 88888.00 2007-05-27 17:11:54.750 147 6562.07 -206797.98121697.70 88888.00 2007-05-27 17:11:54.875 147 -9782.40 127795.62 170610.10 88888.00 2007-05-27 17:11:55.000 147 28493.62 -71263.82 0.00 88888.00 2007-05-27 17:11:55.125 147 28487.22 -71263.82 0.00 88888.00 2007-05-27 17:11:55.250 147 28480.83 -71270.23 0.00 88888.00 2007-05-27 17:11:55.375 147 28493.62 -71263.82 0.00 88888.00 2007-05-27 17:11:55.500 147 28468.03 -71276.62 0.00 88888.00 2007-05-27 17:11:55.625 147 28442.42 -71274.95 0.00 88888.00 2007-05-27 17:11:55.750 147 6562.07 -206797.95121684.90 88888.00 2007-05-27 17:11:55.875 147 -8144.00 127795.62 149310.90 88888.00 2007-05-27 17:11:56.000 147 28448.83 -71257.43 0.00 88888.00 2007-05-27 17:11:56.125 147 28455.22 -71257.43 0.00 88888.00 2007-05-27 17:11:56.250 147 28442.42 -71251.02 0.00 88888.00 2007-05-27 17:11:56.375 147 28423.22 -71263.82 0.00 88888.00 2007-05-27 17:11:56.500 147 28429.62 -71263.82 0.00 88888.00 2007-05-27 17:11:56.625 147 28423.22 -71254.07 0.00 88888.00 2007-05-27 17:11:56.750 147 6562.07 -206797.92121691.30 88888.00 2007-05-27 17:11:56.875 147 -6505.60 129434.02 144395.70 88888.00 2007-05-27 17:11:57.000 147 28416.83 -71263.82 0.00 88888.00 2007-05-27 17:11:57.125 147 28423.22 -71263.82 0.00 88888.00 2007-05-27 17:11:57.250 147 28410.42 -71263.82 0.00 88888.00 2007-05-27 17:11:57.375 147 28410.42 -71257.43 0.00 88888.00 2007-05-27 17:11:57.500 147 28410.42 -71251.02 0.00 88888.00 2007-05-27 17:11:57.625 147 28410.42 -71254.48 0.00 88888.00 2007-05-27 17:11:57.750 147 6562.07 -206797.90121691.30 88888.00 2007-05-27 17:11:57.875 147 -8144.00 129434.02 141118.90 88888.00 2007-05-27 17:11:58.000 147 28404.03 -71244.62 0.00 88888.00 2007-05-27 17:11:58.125 147 28404.03 -71244.62 0.00 88888.00 2007-05-27 17:11:58.250 147 28391.22 -71251.02 0.00 88888.00 2007-05-27 17:11:58.375 147 28378.42 -71257.43 0.00 88888.00 2007-05-27 17:11:58.500 147 28359.22 -71251.02 0.00 88888.00 2007-05-27 17:11:58.625 147 28365.62 -71248.65 0.00 88888.00 2007-05-27 17:11:58.750 147 6562.07 -206797.88121704.10 88888.00 2007-05-27 17:11:58.875 147 -4867.20 119603.62 131288.50 88888.00 2007-05-27 17:11:59.000 147 28333.62 -71238.23 0.00 88888.00 2007-05-27 17:11:59.125 147 28340.03 -71244.62 0.00 88888.00 2007-05-27 17:11:59.250 147 28340.03 -71244.62 0.00 88888.00 2007-05-27 17:11:59.375 147 28346.42 -71244.62 0.00 88888.00 2007-05-27 17:11:59.500 147 28352.83 -71244.62 0.00 88888.00 2007-05-27 17:11:59.625 147 28333.62 -71242.10 0.00 88888.00 2007-05-27 17:11:59.750 147 6562.07 -206797.85121672.10 88888.00 2007-05-27 17:11:59.875 147 -11420.80 121242.02 119819.70 88888.00 2007-05-27 17:12:00.000 147 28327.22 -71238.23 0.00 88888.00 2007-05-27 17:12:00.125 147 28327.22 -71238.23 0.00 88888.00 2007-05-27 17:12:00.250 147 28327.22 -71238.23 0.00 88888.00 2007-05-27 17:12:00.375 147 28327.22 -71238.23 0.00 88888.00 2007-05-27 17:12:00.500 147 28320.83 -71244.62 0.00 88888.00 2007-05-27 17:12:00.625 147 28327.22 -71235.32 0.00 88888.00 2007-05-27 17:12:00.750 147 6562.07 -206797.83121697.70 88888.00 2007-05-27 17:12:00.875 147 -8144.00 122880.43 123096.50 88888.00 2007-05-27 17:12:01.000 147 28301.62 -71225.43 0.00 88888.00 2007-05-27 17:12:01.125 147 28301.62 -71225.43 0.00 88888.00 2007-05-27 17:12:01.250 147 28314.42 -71231.82 0.00 88888.00 2007-05-27 17:12:01.375 147 28314.42 -71231.82 0.00 88888.00 2007-05-27 17:12:01.500 147 28308.03 -71231.82 0.00 88888.00 2007-05-27 17:12:01.625 147 28314.42 -71228.98 0.00 88888.00 2007-05-27 17:12:01.750 147 6562.07 -206797.80121697.70 88888.00 2007-05-27 17:12:01.875 147 -14697.60 124518.82 114904.50 88888.00 2007-05-27 17:12:02.000 147 28288.83 -71244.62 0.00 88888.00 2007-05-27 17:12:02.125 147 28308.03 -71238.23 0.00 88888.00 2007-05-27 17:12:02.250 147 28314.42 -71225.43 0.00 88888.00 2007-05-27 17:12:02.375 147 28301.62 -71225.43 0.00 88888.00 2007-05-27 17:12:02.500 147 28295.22 -71238.23 0.00 88888.00 2007-05-27 17:12:02.625 147 28301.62 -71229.02 0.00 88888.00 2007-05-27 17:12:02.750 147 6562.07 -206797.77121684.90 88888.00 2007-05-27 17:12:02.875 147 -8144.00 127795.62 116542.90 88888.00 2007-05-27 17:12:03.000 147 28314.42 -71225.43 0.00 88888.00 2007-05-27 17:12:03.125 147 28308.03 -71225.43 0.00 88888.00 2007-05-27 17:12:03.250 147 28308.03 -71212.62 0.00 88888.00 2007-05-27 17:12:03.375 147 28314.42 -71219.02 0.00 88888.00 2007-05-27 17:12:03.500 147 28314.42 -71219.02 0.00 88888.00 2007-05-27 17:12:03.625 147 28308.03 -71216.18 0.00 88888.00 2007-05-27 17:12:03.750 147 6562.07 -206797.75121678.50 88888.00 2007-05-27 17:12:03.875 147 -11420.80 113050.02 114904.50 88888.00 2007-05-27 17:12:04.000 147 28333.62 -71212.62 0.00 88888.00 2007-05-27 17:12:04.125 147 28327.22 -71206.23 0.00 88888.00 2007-05-27 17:12:04.250 147 28314.42 -71219.02 0.00 88888.00 2007-05-27 17:12:04.375 147 28301.62 -71219.02 0.00 88888.00 2007-05-27 17:12:04.500 147 28314.42 -71212.62 0.00 88888.00 2007-05-27 17:12:04.625 147 28314.42 -71209.65 0.00 88888.00 2007-05-27 17:12:04.750 147 6562.07 -206797.73121678.50 88888.00 2007-05-27 17:12:04.875 147 -9782.40 114688.43 116542.90 88888.00 2007-05-27 17:12:05.000 147 28320.83 -71206.23 0.00 88888.00 2007-05-27 17:12:05.125 147 28340.03 -71206.23 0.00 88888.00 2007-05-27 17:12:05.250 147 28340.03 -71212.62 0.00 88888.00 2007-05-27 17:12:05.375 147 28340.03 -71206.23 0.00 88888.00 2007-05-27 17:12:05.500 147 28333.62 -71206.23 0.00 88888.00 2007-05-27 17:12:05.625 147 28314.42 -71210.00 0.00 88888.00 2007-05-27 17:12:05.750 147 6562.07 -206797.70121684.90 88888.00 2007-05-27 17:12:05.875 147 -8144.00 103219.62 123096.50 88888.00 2007-05-27 17:12:06.000 147 28340.03 -71199.82 0.00 88888.00 2007-05-27 17:12:06.125 147 28340.03 -71199.82 0.00 88888.00 2007-05-27 17:12:06.250 147 28352.83 -71199.82 0.00 88888.00 2007-05-27 17:12:06.375 147 28359.22 -71199.82 0.00 88888.00 2007-05-27 17:12:06.500 147 28365.62 -71193.43 0.00 88888.00 2007-05-27 17:12:06.625 147 28365.62 -71190.48 0.00 88888.00 2007-05-27 17:12:06.750 147 6562.07 -206797.67121691.30 88888.00 2007-05-27 17:12:06.875 147 -9782.40 101581.23 129650.10 88888.00 2007-05-27 17:12:07.000 147 28365.62 -71199.82 0.00 88888.00 2007-05-27 17:12:07.125 147 28372.03 -71193.43 0.00 88888.00 2007-05-27 17:12:07.250 147 28372.03 -71193.43 0.00 88888.00 2007-05-27 17:12:07.375 147 28384.83 -71187.02 0.00 88888.00 2007-05-27 17:12:07.500 147 28391.22 -71193.43 0.00 88888.00 2007-05-27 17:12:07.625 147 28404.03 -71192.93 0.00 88888.00 2007-05-27 17:12:07.750 147 6562.07 -206797.65121684.90 88888.00 2007-05-27 17:12:07.875 147 -9782.40 90112.43 137842.10 88888.00 2007-05-27 17:12:08.000 147 28372.03 -71193.43 0.00 88888.00 2007-05-27 17:12:08.125 147 28384.83 -71193.43 0.00 88888.00 2007-05-27 17:12:08.250 147 28391.22 -71193.43 0.00 88888.00 2007-05-27 17:12:08.375 147 28423.22 -71187.02 0.00 88888.00 2007-05-27 17:12:08.500 147 28397.62 -71199.82 0.00 88888.00 2007-05-27 17:12:08.625 147 28397.62 -71196.95 0.00 88888.00 2007-05-27 17:12:08.750 147 6562.07 -206797.62121684.90 88888.00 2007-05-27 17:12:08.875 147 -8144.00 86835.62 139480.50 88888.00 2007-05-27 17:12:09.000 147 28416.83 -71193.43 0.00 88888.00 2007-05-27 17:12:09.125 147 28423.22 -71187.02 0.00 88888.00 2007-05-27 17:12:09.250 147 28429.62 -71187.02 0.00 88888.00 2007-05-27 17:12:09.375 147 28423.22 -71193.43 0.00 88888.00 2007-05-27 17:12:09.500 147 28423.22 -71180.62 0.00 88888.00 2007-05-27 17:12:09.625 147 28404.03 -71184.18 0.00 88888.00 2007-05-27 17:12:09.750 147 6562.07 -206797.60121691.30 88888.00 2007-05-27 17:12:09.875 147 -6505.60 78643.62 147672.50 88888.00 2007-05-27 17:12:10.000 147 28455.22 -71167.82 0.00 88888.00 2007-05-27 17:12:10.125 147 28448.83 -71174.23 0.00 88888.00 2007-05-27 17:12:10.250 147 28429.62 -71174.23 0.00 88888.00 2007-05-27 17:12:10.375 147 28436.03 -71180.62 0.00 88888.00 2007-05-27 17:12:10.500 147 28442.42 -71174.23 0.00 88888.00 2007-05-27 17:12:10.625 147 28448.83 -71159.90 0.00 88888.00 2007-05-27 17:12:10.750 147 6562.07 -206797.58121697.70 88888.00 2007-05-27 17:12:10.875 147 -4867.20 77005.23 152587.70 88888.00 2007-05-27 17:12:11.000 147 28429.62 -71174.23 0.00 88888.00 2007-05-27 17:12:11.125 147 28429.62 -71167.82 0.00 88888.00 2007-05-27 17:12:11.250 147 28429.62 -71167.82 0.00 88888.00 2007-05-27 17:12:11.375 147 28442.42 -71167.82 0.00 88888.00 2007-05-27 17:12:11.500 147 28461.62 -71167.82 0.00 88888.00 2007-05-27 17:12:11.625 147 28461.62 -71165.68 0.00 88888.00 2007-05-27 17:12:11.750 147 6562.07 -206797.55121684.90 88888.00 2007-05-27 17:12:11.875 147 -6505.60 67174.82 152587.70 88888.00 2007-05-27 17:12:12.000 147 28442.42 -71155.02 0.00 88888.00 2007-05-27 17:12:12.125 147 28461.62 -71161.43 0.00 88888.00 2007-05-27 17:12:12.250 147 28480.83 -71161.43 0.00 88888.00 2007-05-27 17:12:12.375 147 28474.42 -71161.43 0.00 88888.00 2007-05-27 17:12:12.500 147 28461.62 -71161.43 0.00 88888.00 2007-05-27 17:12:12.625 147 28474.42 -71158.48 0.00 88888.00 2007-05-27 17:12:12.750 147 6562.07 -206797.52121678.50 88888.00 2007-05-27 17:12:12.875 147 -8144.00 65536.43 155864.50 88888.00 2007-05-27 17:12:13.000 147 28448.83 -71167.82 0.00 88888.00 2007-05-27 17:12:13.125 147 28461.62 -71155.02 0.00 88888.00 2007-05-27 17:12:13.250 147 28468.03 -71155.02 0.00 88888.00 2007-05-27 17:12:13.375 147 28461.62 -71155.02 0.00 88888.00 2007-05-27 17:12:13.500 147 28461.62 -71148.62 0.00 88888.00 2007-05-27 17:12:13.625 147 28455.22 -71152.25 0.00 88888.00 2007-05-27 17:12:13.750 147 6562.07 -206797.50121697.70 88888.00 2007-05-27 17:12:13.875 147 -8144.00 54067.62 155864.50 88888.00 2007-05-27 17:12:14.000 147 28455.22 -71155.02 0.00 88888.00 2007-05-27 17:12:14.125 147 28455.22 -71148.62 0.00 88888.00 2007-05-27 17:12:14.250 147 28468.03 -71148.62 0.00 88888.00 2007-05-27 17:12:14.375 147 28468.03 -71148.62 0.00 88888.00 2007-05-27 17:12:14.500 147 28468.03 -71142.23 0.00 88888.00 2007-05-27 17:12:14.625 147 28461.62 -71132.90 0.00 88888.00 2007-05-27 17:12:14.750 147 6562.07 -206797.48121678.50 88888.00 2007-05-27 17:12:14.875 147 -4867.20 62259.62 159141.30 88888.00 2007-05-27 17:12:15.000 147 28461.62 -71148.62 0.00 88888.00 2007-05-27 17:12:15.125 147 28455.22 -71142.23 0.00 88888.00 2007-05-27 17:12:15.250 147 28455.22 -71142.23 0.00 88888.00 2007-05-27 17:12:15.375 147 28455.22 -71142.23 0.00 88888.00 2007-05-27 17:12:15.500 147 28455.22 -71142.23 0.00 88888.00 2007-05-27 17:12:15.625 147 28442.42 -71145.73 0.00 88888.00 2007-05-27 17:12:15.750 147 6562.07 -206797.45121691.30 88888.00 2007-05-27 17:12:15.875 147 -6505.60 55706.03 149310.90 88888.00 2007-05-27 17:12:16.000 147 28429.62 -71148.62 0.00 88888.00 2007-05-27 17:12:16.125 147 28442.42 -71155.02 0.00 88888.00 2007-05-27 17:12:16.250 147 28448.83 -71148.62 0.00 88888.00 2007-05-27 17:12:16.375 147 28429.62 -71155.02 0.00 88888.00 2007-05-27 17:12:16.500 147 28429.62 -71148.62 0.00 88888.00 2007-05-27 17:12:16.625 147 28442.42 -71139.27 0.00 88888.00 2007-05-27 17:12:16.750 147 6562.07 -206797.42121684.90 88888.00 2007-05-27 17:12:16.875 147 -6505.60 55706.03 149310.90 88888.00 2007-05-27 17:12:17.000 147 28442.42 -71135.82 0.00 88888.00 2007-05-27 17:12:17.125 147 28442.42 -71142.23 0.00 88888.00 2007-05-27 17:12:17.250 147 28442.42 -71142.23 0.00 88888.00 2007-05-27 17:12:17.375 147 28429.62 -71135.82 0.00 88888.00 2007-05-27 17:12:17.500 147 28429.62 -71135.82 0.00 88888.00 2007-05-27 17:12:17.625 147 28416.83 -71140.77 0.00 88888.00 2007-05-27 17:12:17.750 147 6562.07 -206797.40121704.10 88888.00 2007-05-27 17:12:17.875 147 -8144.00 57344.43 142757.30 88888.00 2007-05-27 17:12:18.000 147 28416.83 -71129.43 0.00 88888.00 2007-05-27 17:12:18.125 147 28416.83 -71135.82 0.00 88888.00 2007-05-27 17:12:18.250 147 28410.42 -71135.82 0.00 88888.00 2007-05-27 17:12:18.375 147 28410.42 -71142.23 0.00 88888.00 2007-05-27 17:12:18.500 147 28416.83 -71129.43 0.00 88888.00 2007-05-27 17:12:18.625 147 28410.42 -71134.38 0.00 88888.00 2007-05-27 17:12:18.750 147 6562.07 -206797.38121672.10 88888.00 2007-05-27 17:12:18.875 147 -6505.60 52429.22 141118.90 88888.00 2007-05-27 17:12:19.000 147 28410.42 -71135.82 0.00 88888.00 2007-05-27 17:12:19.125 147 28404.03 -71135.82 0.00 88888.00 2007-05-27 17:12:19.250 147 28397.62 -71135.82 0.00 88888.00 2007-05-27 17:12:19.375 147 28397.62 -71142.23 0.00 88888.00 2007-05-27 17:12:19.500 147 28404.03 -71135.82 0.00 88888.00 2007-05-27 17:12:19.625 147 28397.62 -71127.93 0.00 88888.00 2007-05-27 17:12:19.750 147 6562.07 -206797.35121684.90 88888.00 2007-05-27 17:12:19.875 147 -8144.00 62259.62 137842.10 88888.00 2007-05-27 17:12:20.000 147 28372.03 -71123.02 0.00 88888.00 2007-05-27 17:12:20.125 147 28372.03 -71135.82 0.00 88888.00 2007-05-27 17:12:20.250 147 28372.03 -71129.43 0.00 88888.00 2007-05-27 17:12:20.375 147 28372.03 -71129.43 0.00 88888.00 2007-05-27 17:12:20.500 147 28378.42 -71135.82 0.00 88888.00 2007-05-27 17:12:20.625 147 28359.22 -71133.90 0.00 88888.00 2007-05-27 17:12:20.750 147 6562.07 -206797.33121678.50 88888.00 2007-05-27 17:12:20.875 147 -11420.80 63898.03 131288.50 88888.00 2007-05-27 17:12:21.000 147 28352.83 -71129.43 0.00 88888.00 2007-05-27 17:12:21.125 147 28365.62 -71123.02 0.00 88888.00 2007-05-27 17:12:21.250 147 28359.22 -71116.62 0.00 88888.00 2007-05-27 17:12:21.375 147 28352.83 -71123.02 0.00 88888.00 2007-05-27 17:12:21.500 147 28352.83 -71129.43 0.00 88888.00 2007-05-27 17:12:21.625 147 28359.22 -71114.60 0.00 88888.00 2007-05-27 17:12:21.750 147 6562.07 -206797.30121697.70 88888.00 2007-05-27 17:12:21.875 147 -8144.00 63898.03 128011.70 88888.00 2007-05-27 17:12:22.000 147 28327.22 -71129.43 0.00 88888.00 2007-05-27 17:12:22.125 147 28327.22 -71135.82 0.00 88888.00 2007-05-27 17:12:22.250 147 28327.22 -71123.02 0.00 88888.00 2007-05-27 17:12:22.375 147 28327.22 -71116.62 0.00 88888.00 2007-05-27 17:12:22.500 147 28314.42 -71123.02 0.00 88888.00 2007-05-27 17:12:22.625 147 28314.42 -71134.18 0.00 88888.00 2007-05-27 17:12:22.750 147 6562.07 -206797.27121704.10 88888.00 2007-05-27 17:12:22.875 147 -6505.60 68813.23 118181.30 88888.00 2007-05-27 17:12:23.000 147 28295.22 -71123.02 0.00 88888.00 2007-05-27 17:12:23.125 147 28295.22 -71123.02 0.00 88888.00 2007-05-27 17:12:23.250 147 28295.22 -71116.62 0.00 88888.00 2007-05-27 17:12:23.375 147 28295.22 -71116.62 0.00 88888.00 2007-05-27 17:12:23.500 147 28288.83 -71116.62 0.00 88888.00 2007-05-27 17:12:23.625 147 28282.42 -71108.68 0.00 88888.00 2007-05-27 17:12:23.750 147 6562.07 -206797.25121684.90 88888.00 2007-05-27 17:12:23.875 147 -9782.40 67174.82 109989.30 88888.00 2007-05-27 17:12:24.000 147 28276.03 -71110.23 0.00 88888.00 2007-05-27 17:12:24.125 147 28282.42 -71110.23 0.00 88888.00 2007-05-27 17:12:24.250 147 28269.62 -71116.62 0.00 88888.00 2007-05-27 17:12:24.375 147 28269.62 -71116.62 0.00 88888.00 2007-05-27 17:12:24.500 147 28263.22 -71116.62 0.00 88888.00 2007-05-27 17:12:24.625 147 28250.42 -71121.82 0.00 88888.00 2007-05-27 17:12:24.750 147 6562.07 -206797.23121678.50 88888.00 2007-05-27 17:12:24.875 147 -6505.60 62259.62 100158.90 88888.00 2007-05-27 17:12:25.000 147 28250.42 -71116.62 0.00 88888.00 2007-05-27 17:12:25.125 147 28263.22 -71110.23 0.00 88888.00 2007-05-27 17:12:25.250 147 28263.22 -71103.82 0.00 88888.00 2007-05-27 17:12:25.375 147 28250.42 -71103.82 0.00 88888.00 2007-05-27 17:12:25.500 147 28250.42 -71103.82 0.00 88888.00 2007-05-27 17:12:25.625 147 28250.42 -71114.95 0.00 88888.00 2007-05-27 17:12:25.750 147 6562.07 -206797.20121691.30 88888.00 2007-05-27 17:12:25.875 147 -8144.00 70451.62 100158.90 88888.00 2007-05-27 17:12:26.000 147 28218.42 -71116.62 0.00 88888.00 2007-05-27 17:12:26.125 147 28231.22 -71116.62 0.00 88888.00 2007-05-27 17:12:26.250 147 28237.62 -71116.62 0.00 88888.00 2007-05-27 17:12:26.375 147 28218.42 -71110.23 0.00 88888.00 2007-05-27 17:12:26.500 147 28224.83 -71110.23 0.00 88888.00 2007-05-27 17:12:26.625 147 28224.83 -71108.40 0.00 88888.00 2007-05-27 17:12:26.750 147 6562.07 -206797.17121684.90 88888.00 2007-05-27 17:12:26.875 147 -4867.20 73728.43 95243.70 88888.00 2007-05-27 17:12:27.000 147 28231.22 -71097.43 0.00 88888.00 2007-05-27 17:12:27.125 147 28244.03 -71097.43 0.00 88888.00 2007-05-27 17:12:27.250 147 28224.83 -71103.82 0.00 88888.00 2007-05-27 17:12:27.375 147 28218.42 -71110.23 0.00 88888.00 2007-05-27 17:12:27.500 147 28231.22 -71097.43 0.00 88888.00 2007-05-27 17:12:27.625 147 28218.42 -71095.43 0.00 88888.00 2007-05-27 17:12:27.750 147 6562.07 -206797.15121691.30 88888.00 2007-05-27 17:12:27.875 147 -9782.40 67174.82 88690.10 88888.00 2007-05-27 17:12:28.000 147 28224.83 -71097.43 0.00 88888.00 2007-05-27 17:12:28.125 147 28231.22 -71103.82 0.00 88888.00 2007-05-27 17:12:28.250 147 28224.83 -71097.43 0.00 88888.00 2007-05-27 17:12:28.375 147 28224.83 -71091.02 0.00 88888.00 2007-05-27 17:12:28.500 147 28231.22 -71097.43 0.00 88888.00 2007-05-27 17:12:28.625 147 28231.22 -71101.93 0.00 88888.00 2007-05-27 17:12:28.750 147 6562.07 -206797.12121691.30 88888.00 2007-05-27 17:12:28.875 147 -8144.00 63898.03 98520.50 88888.00 2007-05-27 17:12:29.000 147 28231.22 -71097.43 0.00 88888.00 2007-05-27 17:12:29.125 147 28237.62 -71097.43 0.00 88888.00 2007-05-27 17:12:29.250 147 28231.22 -71103.82 0.00 88888.00 2007-05-27 17:12:29.375 147 28218.42 -71103.82 0.00 88888.00 2007-05-27 17:12:29.500 147 28218.42 -71091.02 0.00 88888.00 2007-05-27 17:12:29.625 147 28231.22 -71095.52 0.00 88888.00 2007-05-27 17:12:29.750 147 6562.07 -206797.10121697.70 88888.00 2007-05-27 17:12:29.875 147 -9782.40 63898.03 98520.50 88888.00 2007-05-27 17:12:30.000 147 28244.03 -71103.82 0.00 88888.00 2007-05-27 17:12:30.125 147 28244.03 -71097.43 0.00 88888.00 2007-05-27 17:12:30.250 147 28231.22 -71103.82 0.00 88888.00 2007-05-27 17:12:30.375 147 28231.22 -71110.23 0.00 88888.00 2007-05-27 17:12:30.500 147 28244.03 -71097.43 0.00 88888.00 2007-05-27 17:12:30.625 147 28244.03 -71101.93 0.00 88888.00 2007-05-27 17:12:30.750 147 6562.07 -206797.08121710.50 88888.00 2007-05-27 17:12:30.875 147 -9782.40 54067.62 95243.70 88888.00 2007-05-27 17:12:31.000 147 28256.83 -71091.02 0.00 88888.00 2007-05-27 17:12:31.125 147 28256.83 -71097.43 0.00 88888.00 2007-05-27 17:12:31.250 147 28263.22 -71091.02 0.00 88888.00 2007-05-27 17:12:31.375 147 28269.62 -71091.02 0.00 88888.00 2007-05-27 17:12:31.500 147 28276.03 -71091.02 0.00 88888.00 2007-05-27 17:12:31.625 147 28269.62 -71095.10 0.00 88888.00 2007-05-27 17:12:31.750 147 6562.07 -206797.05121691.30 88888.00 2007-05-27 17:12:31.875 147 -9782.40 50790.82 106712.50 88888.00 2007-05-27 17:12:32.000 147 28276.03 -71091.02 0.00 88888.00 2007-05-27 17:12:32.125 147 28276.03 -71091.02 0.00 88888.00 2007-05-27 17:12:32.250 147 28282.42 -71084.62 0.00 88888.00 2007-05-27 17:12:32.375 147 28276.03 -71091.02 0.00 88888.00 2007-05-27 17:12:32.500 147 28276.03 -71084.62 0.00 88888.00 2007-05-27 17:12:32.625 147 28282.42 -71089.05 0.00 88888.00 2007-05-27 17:12:32.750 147 6562.07 -206797.02121678.50 88888.00 2007-05-27 17:12:32.875 147 -11420.80 40960.43 113266.10 88888.00 2007-05-27 17:12:33.000 147 28301.62 -71097.43 0.00 88888.00 2007-05-27 17:12:33.125 147 28308.03 -71097.43 0.00 88888.00 2007-05-27 17:12:33.250 147 28301.62 -71097.43 0.00 88888.00 2007-05-27 17:12:33.375 147 28314.42 -71084.62 0.00 88888.00 2007-05-27 17:12:33.500 147 28333.62 -71091.02 0.00 88888.00 2007-05-27 17:12:33.625 147 28346.42 -71088.98 0.00 88888.00 2007-05-27 17:12:33.750 147 6562.07 -206797.00121697.70 88888.00 2007-05-27 17:12:33.875 147 -8144.00 27853.22 126373.30 88888.00 2007-05-27 17:12:34.000 147 28340.03 -71084.62 0.00 88888.00 2007-05-27 17:12:34.125 147 28346.42 -71078.23 0.00 88888.00 2007-05-27 17:12:34.250 147 28346.42 -71078.23 0.00 88888.00 2007-05-27 17:12:34.375 147 28359.22 -71071.82 0.00 88888.00 2007-05-27 17:12:34.500 147 28365.62 -71084.62 0.00 88888.00 2007-05-27 17:12:34.625 147 28359.22 -71076.70 0.00 88888.00 2007-05-27 17:12:34.750 147 6562.07 -206796.98121684.90 88888.00 2007-05-27 17:12:34.875 147 -9782.40 16384.42 134565.30 88888.00 2007-05-27 17:12:35.000 147 28384.83 -71078.23 0.00 88888.00 2007-05-27 17:12:35.125 147 28410.42 -71078.23 0.00 88888.00 2007-05-27 17:12:35.250 147 28410.42 -71084.62 0.00 88888.00 2007-05-27 17:12:35.375 147 28416.83 -71078.23 0.00 88888.00 2007-05-27 17:12:35.500 147 28404.03 -71078.23 0.00 88888.00 2007-05-27 17:12:35.625 147 28397.62 -71076.12 0.00 88888.00 2007-05-27 17:12:35.750 147 6562.07 -206796.95121691.30 88888.00 2007-05-27 17:12:35.875 147 -8144.00 4915.62 142757.30 88888.00 2007-05-27 17:12:36.000 147 28423.22 -71078.23 0.00 88888.00 2007-05-27 17:12:36.125 147 28429.62 -71071.82 0.00 88888.00 2007-05-27 17:12:36.250 147 28442.42 -71078.23 0.00 88888.00 2007-05-27 17:12:36.375 147 28448.83 -71091.02 0.00 88888.00 2007-05-27 17:12:36.500 147 28448.83 -71091.02 0.00 88888.00 2007-05-27 17:12:36.625 147 28468.03 -71076.32 0.00 88888.00 2007-05-27 17:12:36.750 147 6562.07 -206796.92121691.30 88888.00 2007-05-27 17:12:36.875 147 -8144.00 6554.02 159141.30 88888.00 2007-05-27 17:12:37.000 147 28480.83 -71071.82 0.00 88888.00 2007-05-27 17:12:37.125 147 28480.83 -71071.82 0.00 88888.00 2007-05-27 17:12:37.250 147 28500.03 -71078.23 0.00 88888.00 2007-05-27 17:12:37.375 147 28512.83 -71078.23 0.00 88888.00 2007-05-27 17:12:37.500 147 28512.83 -71078.23 0.00 88888.00 2007-05-27 17:12:37.625 147 28512.83 -71069.70 0.00 88888.00 2007-05-27 17:12:37.750 147 6562.07 -206796.90121697.70 88888.00 2007-05-27 17:12:37.875 147 -4867.23 -3276.38 167333.30 88888.00 2007-05-27 17:12:38.000 147 209702.40 28532.03 -71071.82 88888.00 2007-05-27 17:12:38.125 147 28557.62 -71071.82 0.00 88888.00 2007-05-27 17:12:38.250 147 209708.80 28557.62 -71078.23 88888.00 2007-05-27 17:12:38.375 147 209702.40 28551.22 -71078.23 88888.00 2007-05-27 17:12:38.500 147 209708.80 28564.03 -71071.82 88888.00 2007-05-27 17:12:38.625 147 209708.80 28583.22 -71070.15 88888.00 2007-05-27 17:12:38.750 147 6562.07 -206796.88121665.70 88888.00 2007-05-27 17:12:38.875 147 -3228.82 -3276.38 188632.50 88888.00 2007-05-27 17:12:39.000 147 209702.40 28602.42 -71065.43 88888.00 2007-05-27 17:12:39.125 147 209702.40 28621.62 -71065.43 88888.00 2007-05-27 17:12:39.250 147 209683.20 28615.22 -71065.43 88888.00 2007-05-27 17:12:39.375 147 209683.20 28628.03 -71065.43 88888.00 2007-05-27 17:12:39.500 147 209683.20 28628.03 -71071.82 88888.00 2007-05-27 17:12:39.625 147 209657.60 28634.42 -71062.82 88888.00 2007-05-27 17:12:39.750 147 6562.07 -206796.85121684.90 88888.00 2007-05-27 17:12:39.875 147 -11420.83 -16383.58 205016.50 88888.00 2007-05-27 17:12:40.000 147 209644.80 28660.03 -71065.43 88888.00 2007-05-27 17:12:40.125 147 209644.80 28660.03 -71065.43 88888.00 2007-05-27 17:12:40.250 147 209638.40 28672.83 -71065.43 88888.00 2007-05-27 17:12:40.375 147 209651.20 28672.83 -71065.43 88888.00 2007-05-27 17:12:40.500 147 209651.20 28685.62 -71065.43 88888.00 2007-05-27 17:12:40.625 147 209657.60 28698.42 -71056.85 88888.00 2007-05-27 17:12:40.750 147 6562.07 -206796.83121704.10 88888.00 2007-05-27 17:12:40.875 147 -14697.62 -16383.58 -198029.9088888.00 2007-05-27 17:12:41.000 147 209619.20 28711.22 -71065.43 88888.00 2007-05-27 17:12:41.125 147 209625.60 28724.03 -71065.43 88888.00 2007-05-27 17:12:41.250 147 209619.20 28730.42 -71071.82 88888.00 2007-05-27 17:12:41.375 147 209625.60 28749.62 -71071.82 88888.00 2007-05-27 17:12:41.500 147 209612.80 28749.62 -71065.43 88888.00 2007-05-27 17:12:41.625 147 209606.40 28762.42 -71075.60 88888.00 2007-05-27 17:12:41.750 147 6562.07 -206803.20121684.90 88888.00 2007-05-27 17:12:41.875 147 -6505.62 -29490.78 -186561.1088888.00 2007-05-27 17:12:42.000 147 209580.80 28788.03 -71059.02 88888.00 2007-05-27 17:12:42.125 147 209600.00 28800.83 -71065.43 88888.00 2007-05-27 17:12:42.250 147 209619.20 28807.22 -71071.82 88888.00 2007-05-27 17:12:42.375 147 209606.40 28800.83 -71065.43 88888.00 2007-05-27 17:12:42.500 147 209593.60 28807.22 -71071.82 88888.00 2007-05-27 17:12:42.625 147 209593.60 28807.22 -71067.95 88888.00 2007-05-27 17:12:42.750 147 6562.07 -206803.17121691.30 88888.00 2007-05-27 17:12:42.875 147 -9782.42 -31129.17 -173453.9088888.00 2007-05-27 17:12:43.000 147 209574.40 28852.03 -71065.43 88888.00 2007-05-27 17:12:43.125 147 209580.80 28858.42 -71065.43 88888.00 2007-05-27 17:12:43.250 147 209561.60 28852.03 -71071.82 88888.00 2007-05-27 17:12:43.375 147 209574.40 28864.83 -71071.82 88888.00 2007-05-27 17:12:43.500 147 209580.80 28877.62 -71071.82 88888.00 2007-05-27 17:12:43.625 147 209574.40 28884.03 -71074.65 88888.00 2007-05-27 17:12:43.750 147 6562.07 -206803.15121684.90 88888.00 2007-05-27 17:12:43.875 147 -4867.23 -40959.57 -155431.5088888.00 2007-05-27 17:12:44.000 147 209561.60 28896.83 -71078.23 88888.00 2007-05-27 17:12:44.125 147 209561.60 28903.22 -71084.62 88888.00 2007-05-27 17:12:44.250 147 209548.80 28909.62 -71091.02 88888.00 2007-05-27 17:12:44.375 147 209548.80 28916.03 -71078.23 88888.00 2007-05-27 17:12:44.500 147 209548.80 28941.62 -71084.62 88888.00 2007-05-27 17:12:44.625 147 209536.00 28954.42 -71080.45 88888.00 2007-05-27 17:12:44.750 147 6562.07 -206803.12121684.90 88888.00 2007-05-27 17:12:44.875 147 -4867.23 -45874.78 -142324.3088888.00 2007-05-27 17:12:45.000 147 209561.60 28954.42 -71078.23 88888.00 2007-05-27 17:12:45.125 147 209542.40 28967.22 -71084.62 88888.00 2007-05-27 17:12:45.250 147 209536.00 28986.42 -71078.23 88888.00 2007-05-27 17:12:45.375 147 209548.80 28999.22 -71071.82 88888.00 2007-05-27 17:12:45.500 147 209529.60 28999.22 -71078.23 88888.00 2007-05-27 17:12:45.625 147 209523.20 28992.83 -71067.70 88888.00 2007-05-27 17:12:45.750 147 6562.07 -206803.10121691.30 88888.00 2007-05-27 17:12:45.875 147 -6505.62 -47513.18 -125940.3088888.00 2007-05-27 17:12:46.000 147 209504.00 29005.62 -71091.02 88888.00 2007-05-27 17:12:46.125 147 209491.20 29012.03 -71091.02 88888.00 2007-05-27 17:12:46.250 147 209504.00 29018.42 -71091.02 88888.00 2007-05-27 17:12:46.375 147 209510.40 29031.22 -71091.02 88888.00 2007-05-27 17:12:46.500 147 209536.00 29063.22 -71078.23 88888.00 2007-05-27 17:12:46.625 147 209548.80 29069.62 -71074.65 88888.00 2007-05-27 17:12:46.750 147 6562.07 -206803.08121704.10 88888.00 2007-05-27 17:12:46.875 147 -8144.02 -47513.18 -111194.7088888.00 2007-05-27 17:12:47.000 147 209529.60 29076.03 -71091.02 88888.00 2007-05-27 17:12:47.125 147 209510.40 29076.03 -71091.02 88888.00 2007-05-27 17:12:47.250 147 209504.00 29088.83 -71078.23 88888.00 2007-05-27 17:12:47.375 147 209491.20 29095.22 -71084.62 88888.00 2007-05-27 17:12:47.500 147 209497.60 29095.22 -71097.43 88888.00 2007-05-27 17:12:47.625 147 209504.00 29082.42 -71093.38 88888.00 2007-05-27 17:12:47.750 147 6562.07 -206803.05121684.90 88888.00 2007-05-27 17:12:47.875 147 -8144.02 -52428.38 -99725.90 88888.00 2007-05-27 17:12:48.000 147 209484.80 29095.22 -71091.02 88888.00 2007-05-27 17:12:48.125 147 209465.60 29101.62 -71097.43 88888.00 2007-05-27 17:12:48.250 147 209465.60 29114.42 -71097.43 88888.00 2007-05-27 17:12:48.375 147 209491.20 29140.03 -71097.43 88888.00 2007-05-27 17:12:48.500 147 209491.20 29140.03 -71097.43 88888.00 2007-05-27 17:12:48.625 147 209484.80 29140.03 -71099.62 88888.00 2007-05-27 17:12:48.750 147 6562.07 -206803.02121678.50 88888.00 2007-05-27 17:12:48.875 147 -9782.42 -62258.78 -88257.10 88888.00 2007-05-27 17:12:49.000 147 209465.60 29127.22 -71097.43 88888.00 2007-05-27 17:12:49.125 147 209484.80 29140.03 -71091.02 88888.00 2007-05-27 17:12:49.250 147 209504.00 29165.62 -71091.02 88888.00 2007-05-27 17:12:49.375 147 209504.00 29172.03 -71097.43 88888.00 2007-05-27 17:12:49.500 147 209491.20 29172.03 -71103.82 88888.00 2007-05-27 17:12:49.625 147 209478.40 29159.22 -71086.90 88888.00 2007-05-27 17:12:49.750 147 6562.07 -206803.00121691.30 88888.00 2007-05-27 17:12:49.875 147 -4867.23 -57343.57 -84980.30 88888.00 2007-05-27 17:12:50.000 147 209491.20 29191.22 -71097.43 88888.00 2007-05-27 17:12:50.125 147 209497.60 29204.03 -71097.43 88888.00 2007-05-27 17:12:50.250 147 209510.40 29210.42 -71091.02 88888.00 2007-05-27 17:12:50.375 147 209510.40 29197.62 -71091.02 88888.00 2007-05-27 17:12:50.500 147 209510.40 29197.62 -71103.82 88888.00 2007-05-27 17:12:50.625 147 209497.60 29197.62 -71106.82 88888.00 2007-05-27 17:12:50.750 147 6562.07 -206802.98121678.50 88888.00 2007-05-27 17:12:50.875 147 -8144.02 -57343.57 -71873.10 88888.00 2007-05-27 17:12:51.000 147 209497.60 29210.42 -71110.23 88888.00 2007-05-27 17:12:51.125 147 209491.20 29204.03 -71110.23 88888.00 2007-05-27 17:12:51.250 147 209497.60 29210.42 -71110.23 88888.00 2007-05-27 17:12:51.375 147 209523.20 29236.03 -71097.43 88888.00 2007-05-27 17:12:51.500 147 209529.60 29248.83 -71103.82 88888.00 2007-05-27 17:12:51.625 147 209542.40 29242.42 -71112.85 88888.00 2007-05-27 17:12:51.750 147 6562.07 -206802.95121684.90 88888.00 2007-05-27 17:12:51.875 147 -6505.62 -45874.78 -65319.50 88888.00 2007-05-27 17:12:52.000 147 209536.00 29255.22 -71103.82 88888.00 2007-05-27 17:12:52.125 147 209529.60 29255.22 -71110.23 88888.00 2007-05-27 17:12:52.250 147 209529.60 29268.03 -71110.23 88888.00 2007-05-27 17:12:52.375 147 209523.20 29261.62 -71116.62 88888.00 2007-05-27 17:12:52.500 147 209504.00 29268.03 -71116.62 88888.00 2007-05-27 17:12:52.625 147 209504.00 29274.42 -71112.48 88888.00 2007-05-27 17:12:52.750 147 6562.07 -206802.92121678.50 88888.00 2007-05-27 17:12:52.875 147 -6505.62 -50789.97 -53850.70 88888.00 2007-05-27 17:12:53.000 147 209504.00 29261.62 -71129.43 88888.00 2007-05-27 17:12:53.125 147 209510.40 29268.03 -71129.43 88888.00 2007-05-27 17:12:53.250 147 209523.20 29287.22 -71129.43 88888.00 2007-05-27 17:12:53.375 147 209542.40 29287.22 -71129.43 88888.00 2007-05-27 17:12:53.500 147 209548.80 29287.22 -71129.43 88888.00 2007-05-27 17:12:53.625 147 209542.40 29300.03 -71125.57 88888.00 2007-05-27 17:12:53.750 147 6562.07 -206802.90121704.10 88888.00 2007-05-27 17:12:53.875 147 -4867.23 -42597.97 -44020.30 88888.00 2007-05-27 17:12:54.000 147 209555.20 29319.22 -71123.02 88888.00 2007-05-27 17:12:54.125 147 209574.40 29332.03 -71129.43 88888.00 2007-05-27 17:12:54.250 147 209574.40 29325.62 -71148.62 88888.00 2007-05-27 17:12:54.375 147 209574.40 29325.62 -71142.23 88888.00 2007-05-27 17:12:54.500 147 209580.80 29338.42 -71129.43 88888.00 2007-05-27 17:12:54.625 147 209593.60 29344.83 -71131.65 88888.00 2007-05-27 17:12:54.750 147 6562.07 -206802.88121691.30 88888.00 2007-05-27 17:12:54.875 147 -8144.02 -27852.38 -39105.10 88888.00 2007-05-27 17:12:55.000 147 209580.80 29364.03 -71142.23 88888.00 2007-05-27 17:12:55.125 147 209587.20 29364.03 -71135.82 88888.00 2007-05-27 17:12:55.250 147 209593.60 29370.42 -71142.23 88888.00 2007-05-27 17:12:55.375 147 209606.40 29389.62 -71135.82 88888.00 2007-05-27 17:12:55.500 147 209632.00 29376.83 -71142.23 88888.00 2007-05-27 17:12:55.625 147 209632.00 29383.22 -71144.30 88888.00 2007-05-27 17:12:55.750 147 6562.07 -206802.85121678.50 88888.00 2007-05-27 17:12:55.875 147 -11420.83 -21298.78 -25997.90 88888.00 2007-05-27 17:12:56.000 147 209625.60 29383.22 -71161.43 88888.00 2007-05-27 17:12:56.125 147 209625.60 29408.83 -71161.43 88888.00 2007-05-27 17:12:56.250 147 209638.40 29408.83 -71155.02 88888.00 2007-05-27 17:12:56.375 147 209651.20 29421.62 -71155.02 88888.00 2007-05-27 17:12:56.500 147 209664.00 29428.03 -71167.82 88888.00 2007-05-27 17:12:56.625 147 209632.00 29421.62 -71156.98 88888.00 2007-05-27 17:12:56.750 147 6562.07 -206802.83121684.90 88888.00 2007-05-27 17:12:56.875 147 -4867.23 -19660.38 -14529.10 88888.00 2007-05-27 17:12:57.000 147 209651.20 29434.42 -71167.82 88888.00 2007-05-27 17:12:57.125 147 209657.60 29460.03 -71167.82 88888.00 2007-05-27 17:12:57.250 147 209683.20 29479.22 -71161.43 88888.00 2007-05-27 17:12:57.375 147 209696.00 29492.03 -71167.82 88888.00 2007-05-27 17:12:57.500 147 209696.00 29492.03 -71174.23 88888.00 2007-05-27 17:12:57.625 147 209689.60 29485.62 -71163.50 88888.00 2007-05-27 17:12:57.750 147 6562.07 -206802.80121691.30 88888.00 2007-05-27 17:12:57.875 147 -6505.62 -3276.38 -1421.90 88888.00 2007-05-27 17:12:58.000 147 29511.22 -71174.23 0.00 88888.00 2007-05-27 17:12:58.125 147 209708.80 29524.03 -71174.23 88888.00 2007-05-27 17:12:58.250 147 29517.62 -71180.62 0.00 88888.00 2007-05-27 17:12:58.375 147 29511.22 -71193.43 0.00 88888.00 2007-05-27 17:12:58.500 147 29511.22 -71193.43 0.00 88888.00 2007-05-27 17:12:58.625 147 29530.42 -71178.88 0.00 88888.00 2007-05-27 17:12:58.750 147 6562.07 -206802.77121691.30 88888.00 2007-05-27 17:12:58.875 147 -9782.40 9830.85 11685.30 88888.00 2007-05-27 17:12:59.000 147 29524.03 -71199.82 0.00 88888.00 2007-05-27 17:12:59.125 147 29549.62 -71206.23 0.00 88888.00 2007-05-27 17:12:59.250 147 29568.83 -71199.82 0.00 88888.00 2007-05-27 17:12:59.375 147 29562.42 -71206.23 0.00 88888.00 2007-05-27 17:12:59.500 147 29562.42 -71212.62 0.00 88888.00 2007-05-27 17:12:59.625 147 29562.42 -71202.00 0.00 88888.00 2007-05-27 17:12:59.750 147 6562.07 -206802.75121684.90 88888.00 2007-05-27 17:12:59.875 147 -6505.60 14746.05 18238.90 88888.00 2007-05-27 17:13:00.000 147 29607.22 -71206.23 0.00 88888.00 2007-05-27 17:13:00.125 147 29607.22 -71212.62 0.00 88888.00 2007-05-27 17:13:00.250 147 29600.83 -71219.02 0.00 88888.00 2007-05-27 17:13:00.375 147 29600.83 -71212.62 0.00 88888.00 2007-05-27 17:13:00.500 147 29613.62 -71212.62 0.00 88888.00 2007-05-27 17:13:00.625 147 29626.42 -71208.25 0.00 88888.00 2007-05-27 17:13:00.750 147 6562.07 -206802.73121697.70 88888.00 2007-05-27 17:13:00.875 147 -8144.00 27853.25 32984.50 88888.00 2007-05-27 17:13:01.000 147 29639.22 -71231.82 0.00 88888.00 2007-05-27 17:13:01.125 147 29658.42 -71225.43 0.00 88888.00 2007-05-27 17:13:01.250 147 29658.42 -71225.43 0.00 88888.00 2007-05-27 17:13:01.375 147 29664.83 -71225.43 0.00 88888.00 2007-05-27 17:13:01.500 147 29677.62 -71225.43 0.00 88888.00 2007-05-27 17:13:01.625 147 29677.62 -71233.73 0.00 88888.00 2007-05-27 17:13:01.750 147 6562.07 -206802.70121691.30 88888.00 2007-05-27 17:13:01.875 147 -6505.60 40960.45 51006.90 88888.00 2007-05-27 17:13:02.000 147 29690.42 -71244.62 0.00 88888.00 2007-05-27 17:13:02.125 147 29696.83 -71244.62 0.00 88888.00 2007-05-27 17:13:02.250 147 29696.83 -71244.62 0.00 88888.00 2007-05-27 17:13:02.375 147 29709.62 -71238.23 0.00 88888.00 2007-05-27 17:13:02.500 147 29722.42 -71238.23 0.00 88888.00 2007-05-27 17:13:02.625 147 29716.03 -71227.48 0.00 88888.00 2007-05-27 17:13:02.750 147 6562.07 -206802.67121697.70 88888.00 2007-05-27 17:13:02.875 147 -8144.00 57344.45 57560.50 88888.00 2007-05-27 17:13:03.000 147 29728.83 -71257.43 0.00 88888.00 2007-05-27 17:13:03.125 147 29735.22 -71257.43 0.00 88888.00 2007-05-27 17:13:03.250 147 29728.83 -71251.02 0.00 88888.00 2007-05-27 17:13:03.375 147 29735.22 -71244.62 0.00 88888.00 2007-05-27 17:13:03.500 147 29741.62 -71251.02 0.00 88888.00 2007-05-27 17:13:03.625 147 29748.03 -71252.95 0.00 88888.00 2007-05-27 17:13:03.750 147 6562.07 -206802.65121697.70 88888.00 2007-05-27 17:13:03.875 147 -8144.00 73728.45 64114.10 88888.00 2007-05-27 17:13:04.000 147 29754.42 -71263.82 0.00 88888.00 2007-05-27 17:13:04.125 147 29760.83 -71270.23 0.00 88888.00 2007-05-27 17:13:04.250 147 29773.62 -71276.62 0.00 88888.00 2007-05-27 17:13:04.375 147 29773.62 -71263.82 0.00 88888.00 2007-05-27 17:13:04.500 147 29780.03 -71257.43 0.00 88888.00 2007-05-27 17:13:04.625 147 29780.03 -71262.32 0.00 88888.00 2007-05-27 17:13:04.750 147 6562.07 -206802.62121697.70 88888.00 2007-05-27 17:13:04.875 147 -8144.00 88474.05 73944.50 88888.00 2007-05-27 17:13:05.000 147 29799.22 -71270.23 0.00 88888.00 2007-05-27 17:13:05.125 147 29792.83 -71276.62 0.00 88888.00 2007-05-27 17:13:05.250 147 29780.03 -71289.43 0.00 88888.00 2007-05-27 17:13:05.375 147 29786.42 -71289.43 0.00 88888.00 2007-05-27 17:13:05.500 147 29799.22 -71289.43 0.00 88888.00 2007-05-27 17:13:05.625 147 29799.22 -71287.23 0.00 88888.00 2007-05-27 17:13:05.750 147 6562.07 -206802.60121672.10 88888.00 2007-05-27 17:13:05.875 147 -6505.60 96666.05 80498.10 88888.00 2007-05-27 17:13:06.000 147 29831.22 -71283.02 0.00 88888.00 2007-05-27 17:13:06.125 147 29824.83 -71295.82 0.00 88888.00 2007-05-27 17:13:06.250 147 29818.42 -71289.43 0.00 88888.00 2007-05-27 17:13:06.375 147 29812.03 -71295.82 0.00 88888.00 2007-05-27 17:13:06.500 147 29824.83 -71295.82 0.00 88888.00 2007-05-27 17:13:06.625 147 29812.03 -71297.60 0.00 88888.00 2007-05-27 17:13:06.750 147 6562.07 -206802.58121691.30 88888.00 2007-05-27 17:13:06.875 147 -9782.40 111411.65 82136.50 88888.00 2007-05-27 17:13:07.000 147 29831.22 -71295.82 0.00 88888.00 2007-05-27 17:13:07.125 147 29837.62 -71295.82 0.00 88888.00 2007-05-27 17:13:07.250 147 29844.03 -71302.23 0.00 88888.00 2007-05-27 17:13:07.375 147 29837.62 -71302.23 0.00 88888.00 2007-05-27 17:13:07.500 147 29824.83 -71295.82 0.00 88888.00 2007-05-27 17:13:07.625 147 29844.03 -71285.07 0.00 88888.00 2007-05-27 17:13:07.750 147 6562.07 -206802.55121697.70 88888.00 2007-05-27 17:13:07.875 147 -9782.40 122880.45 95243.70 88888.00 2007-05-27 17:13:08.000 147 29844.03 -71302.23 0.00 88888.00 2007-05-27 17:13:08.125 147 29869.62 -71295.82 0.00 88888.00 2007-05-27 17:13:08.250 147 29869.62 -71295.82 0.00 88888.00 2007-05-27 17:13:08.375 147 29844.03 -71302.23 0.00 88888.00 2007-05-27 17:13:08.500 147 29831.22 -71308.62 0.00 88888.00 2007-05-27 17:13:08.625 147 29844.03 -71304.68 0.00 88888.00 2007-05-27 17:13:08.750 147 6562.07 -206802.52121684.90 88888.00 2007-05-27 17:13:08.875 147 -9782.40 132710.85 96882.10 88888.00 2007-05-27 17:13:09.000 147 29850.42 -71302.23 0.00 88888.00 2007-05-27 17:13:09.125 147 29850.42 -71302.23 0.00 88888.00 2007-05-27 17:13:09.250 147 29856.83 -71302.23 0.00 88888.00 2007-05-27 17:13:09.375 147 29869.62 -71308.62 0.00 88888.00 2007-05-27 17:13:09.500 147 29844.03 -71321.43 0.00 88888.00 2007-05-27 17:13:09.625 147 29844.03 -71316.88 0.00 88888.00 2007-05-27 17:13:09.750 147 6562.07 -206802.50121710.50 88888.00 2007-05-27 17:13:09.875 147 -8144.00 144179.65 88690.10 88888.00 2007-05-27 17:13:10.000 147 29850.42 -71315.02 0.00 88888.00 2007-05-27 17:13:10.125 147 29844.03 -71321.43 0.00 88888.00 2007-05-27 17:13:10.250 147 29856.83 -71308.62 0.00 88888.00 2007-05-27 17:13:10.375 147 29850.42 -71308.62 0.00 88888.00 2007-05-27 17:13:10.500 147 29850.42 -71308.62 0.00 88888.00 2007-05-27 17:13:10.625 147 29856.83 -71304.35 0.00 88888.00 2007-05-27 17:13:10.750 147 6562.07 -206802.48121678.50 88888.00 2007-05-27 17:13:10.875 147 -8144.00 145818.05 93605.30 88888.00 2007-05-27 17:13:11.000 147 29837.62 -71308.62 0.00 88888.00 2007-05-27 17:13:11.125 147 29831.22 -71315.02 0.00 88888.00 2007-05-27 17:13:11.250 147 29831.22 -71321.43 0.00 88888.00 2007-05-27 17:13:11.375 147 29837.62 -71315.02 0.00 88888.00 2007-05-27 17:13:11.500 147 29856.83 -71315.02 0.00 88888.00 2007-05-27 17:13:11.625 147 29869.62 -71304.20 0.00 88888.00 2007-05-27 17:13:11.750 147 6562.07 -206802.45121691.30 88888.00 2007-05-27 17:13:11.875 147 -8144.00 158925.25 91966.90 88888.00 2007-05-27 17:13:12.000 147 29837.62 -71321.43 0.00 88888.00 2007-05-27 17:13:12.125 147 29844.03 -71321.43 0.00 88888.00 2007-05-27 17:13:12.250 147 29844.03 -71321.43 0.00 88888.00 2007-05-27 17:13:12.375 147 29844.03 -71315.02 0.00 88888.00 2007-05-27 17:13:12.500 147 29850.42 -71308.62 0.00 88888.00 2007-05-27 17:13:12.625 147 29831.22 -71311.90 0.00 88888.00 2007-05-27 17:13:12.750 147 6562.07 -206802.42121678.50 88888.00 2007-05-27 17:13:12.875 147 -9782.40 163840.45 82136.50 88888.00 2007-05-27 17:13:13.000 147 29824.83 -71315.02 0.00 88888.00 2007-05-27 17:13:13.125 147 29824.83 -71315.02 0.00 88888.00 2007-05-27 17:13:13.250 147 29844.03 -71308.62 0.00 88888.00 2007-05-27 17:13:13.375 147 29818.42 -71315.02 0.00 88888.00 2007-05-27 17:13:13.500 147 29805.62 -71321.43 0.00 88888.00 2007-05-27 17:13:13.625 147 29812.03 -71317.07 0.00 88888.00 2007-05-27 17:13:13.750 147 6562.07 -206802.40121691.30 88888.00 2007-05-27 17:13:13.875 147 -9782.40 168755.65 78859.70 88888.00 2007-05-27 17:13:14.000 147 29812.03 -71315.02 0.00 88888.00 2007-05-27 17:13:14.125 147 29805.62 -71315.02 0.00 88888.00 2007-05-27 17:13:14.250 147 29799.22 -71321.43 0.00 88888.00 2007-05-27 17:13:14.375 147 29799.22 -71321.43 0.00 88888.00 2007-05-27 17:13:14.500 147 29799.22 -71327.82 0.00 88888.00 2007-05-27 17:13:14.625 147 29805.62 -71311.35 0.00 88888.00 2007-05-27 17:13:14.750 147 6562.07 -206802.38121672.10 88888.00 2007-05-27 17:13:14.875 147 -6505.60 181862.85 80498.10 88888.00 2007-05-27 17:13:15.000 147 29792.83 -71321.43 0.00 88888.00 2007-05-27 17:13:15.125 147 29799.22 -71321.43 0.00 88888.00 2007-05-27 17:13:15.250 147 29805.62 -71327.82 0.00 88888.00 2007-05-27 17:13:15.375 147 29792.83 -71321.43 0.00 88888.00 2007-05-27 17:13:15.500 147 29786.42 -71315.02 0.00 88888.00 2007-05-27 17:13:15.625 147 29786.42 -71311.65 0.00 88888.00 2007-05-27 17:13:15.750 147 6562.07 -206802.35121697.70 88888.00 2007-05-27 17:13:15.875 147 -6505.60 188416.45 72306.10 88888.00 2007-05-27 17:13:16.000 147 29792.83 -71315.02 0.00 88888.00 2007-05-27 17:13:16.125 147 29799.22 -71321.43 0.00 88888.00 2007-05-27 17:13:16.250 147 29792.83 -71315.02 0.00 88888.00 2007-05-27 17:13:16.375 147 29786.42 -71315.02 0.00 88888.00 2007-05-27 17:13:16.500 147 29792.83 -71315.02 0.00 88888.00 2007-05-27 17:13:16.625 147 29786.42 -71324.25 0.00 88888.00 2007-05-27 17:13:16.750 147 6562.07 -206802.33121684.90 88888.00 2007-05-27 17:13:16.875 147 -8144.00 199885.25 75582.90 88888.00 2007-05-27 17:13:17.000 147 29780.03 -71321.43 0.00 88888.00 2007-05-27 17:13:17.125 147 29786.42 -71321.43 0.00 88888.00 2007-05-27 17:13:17.250 147 29773.62 -71321.43 0.00 88888.00 2007-05-27 17:13:17.375 147 29780.03 -71308.62 0.00 88888.00 2007-05-27 17:13:17.500 147 29780.03 -71308.62 0.00 88888.00 2007-05-27 17:13:17.625 147 29780.03 -71318.55 0.00 88888.00 2007-05-27 17:13:17.750 147 6562.07 -206802.30121697.70 88888.00 2007-05-27 17:13:17.875 147 -11420.80 204800.45 73944.50 88888.00 2007-05-27 17:13:18.000 147 29780.03 -71308.62 0.00 88888.00 2007-05-27 17:13:18.125 147 29780.03 -71315.02 0.00 88888.00 2007-05-27 17:13:18.250 147 29760.83 -71327.82 0.00 88888.00 2007-05-27 17:13:18.375 147 29760.83 -71321.43 0.00 88888.00 2007-05-27 17:13:18.500 147 29786.42 -71321.43 0.00 88888.00 2007-05-27 17:13:18.625 147 29780.03 -71324.80 0.00 88888.00 2007-05-27 17:13:18.750 147 6562.07 -206802.27121684.90 88888.00 2007-05-27 17:13:18.875 147 -9782.40 -203161.1577221.30 88888.00 2007-05-27 17:13:19.000 147 29767.22 -71315.02 0.00 88888.00 2007-05-27 17:13:19.125 147 29767.22 -71327.82 0.00 88888.00 2007-05-27 17:13:19.250 147 29773.62 -71334.23 0.00 88888.00 2007-05-27 17:13:19.375 147 29780.03 -71334.23 0.00 88888.00 2007-05-27 17:13:19.500 147 29767.22 -71334.23 0.00 88888.00 2007-05-27 17:13:19.625 147 29760.83 -71318.07 0.00 88888.00 2007-05-27 17:13:19.750 147 6562.07 -206802.25121684.90 88888.00 2007-05-27 17:13:19.875 147 -6505.60 -196607.5570667.70 88888.00 2007-05-27 17:13:20.000 147 29748.03 -71327.82 0.00 88888.00 2007-05-27 17:13:20.125 147 29767.22 -71321.43 0.00 88888.00 2007-05-27 17:13:20.250 147 29773.62 -71315.02 0.00 88888.00 2007-05-27 17:13:20.375 147 29767.22 -71315.02 0.00 88888.00 2007-05-27 17:13:20.500 147 29748.03 -71334.23 0.00 88888.00 2007-05-27 17:13:20.625 147 29754.42 -71331.07 0.00 88888.00 2007-05-27 17:13:20.750 147 6562.07 -206802.23121704.10 88888.00 2007-05-27 17:13:20.875 147 -8144.00 -190053.9565752.50 88888.00 2007-05-27 17:13:21.000 147 29741.62 -71327.82 0.00 88888.00 2007-05-27 17:13:21.125 147 29748.03 -71321.43 0.00 88888.00 2007-05-27 17:13:21.250 147 29748.03 -71321.43 0.00 88888.00 2007-05-27 17:13:21.375 147 29735.22 -71327.82 0.00 88888.00 2007-05-27 17:13:21.500 147 29728.83 -71334.23 0.00 88888.00 2007-05-27 17:13:21.625 147 29722.42 -71324.35 0.00 88888.00 2007-05-27 17:13:21.750 147 6562.07 -206802.20121697.70 88888.00 2007-05-27 17:13:21.875 147 -6505.60 -183500.3559198.90 88888.00 2007-05-27 17:13:22.000 147 29709.62 -71321.43 0.00 88888.00 2007-05-27 17:13:22.125 147 29703.22 -71327.82 0.00 88888.00 2007-05-27 17:13:22.250 147 29709.62 -71321.43 0.00 88888.00 2007-05-27 17:13:22.375 147 29722.42 -71321.43 0.00 88888.00 2007-05-27 17:13:22.500 147 29716.03 -71327.82 0.00 88888.00 2007-05-27 17:13:22.625 147 29703.22 -71331.00 0.00 88888.00 2007-05-27 17:13:22.750 147 6562.07 -206802.17121697.70 88888.00 2007-05-27 17:13:22.875 147 -8144.00 -170393.1551006.90 88888.00 2007-05-27 17:13:23.000 147 29690.42 -71327.82 0.00 88888.00 2007-05-27 17:13:23.125 147 29696.83 -71334.23 0.00 88888.00 2007-05-27 17:13:23.250 147 29677.62 -71340.62 0.00 88888.00 2007-05-27 17:13:23.375 147 29677.62 -71340.62 0.00 88888.00 2007-05-27 17:13:23.500 147 29677.62 -71334.23 0.00 88888.00 2007-05-27 17:13:23.625 147 29677.62 -71330.88 0.00 88888.00 2007-05-27 17:13:23.750 147 6562.07 -206802.15121697.70 88888.00 2007-05-27 17:13:23.875 147 -17974.40 -165477.9546091.70 88888.00 2007-05-27 17:13:24.000 147 29671.22 -71334.23 0.00 88888.00 2007-05-27 17:13:24.125 147 29671.22 -71321.43 0.00 88888.00 2007-05-27 17:13:24.250 147 29677.62 -71315.02 0.00 88888.00 2007-05-27 17:13:24.375 147 29684.03 -71308.62 0.00 88888.00 2007-05-27 17:13:24.500 147 29684.03 -71315.02 0.00 88888.00 2007-05-27 17:13:24.625 147 29658.42 -71318.18 0.00 88888.00 2007-05-27 17:13:24.750 147 6562.07 -206802.12121710.50 88888.00 2007-05-27 17:13:24.875 147 -8144.00 -150732.3539538.10 88888.00 2007-05-27 17:13:25.000 147 29652.03 -71321.43 0.00 88888.00 2007-05-27 17:13:25.125 147 29658.42 -71321.43 0.00 88888.00 2007-05-27 17:13:25.250 147 29645.62 -71321.43 0.00 88888.00 2007-05-27 17:13:25.375 147 29626.42 -71327.82 0.00 88888.00 2007-05-27 17:13:25.500 147 29620.03 -71327.82 0.00 88888.00 2007-05-27 17:13:25.625 147 29632.83 -71324.48 0.00 88888.00 2007-05-27 17:13:25.750 147 6562.07 -206802.10121691.30 88888.00 2007-05-27 17:13:25.875 147 -8144.00 -134348.3536261.30 88888.00 2007-05-27 17:13:26.000 147 29626.42 -71321.43 0.00 88888.00 2007-05-27 17:13:26.125 147 29639.22 -71327.82 0.00 88888.00 2007-05-27 17:13:26.250 147 29645.62 -71321.43 0.00 88888.00 2007-05-27 17:13:26.375 147 29645.62 -71315.02 0.00 88888.00 2007-05-27 17:13:26.500 147 29645.62 -71315.02 0.00 88888.00 2007-05-27 17:13:26.625 147 29626.42 -71318.10 0.00 88888.00 2007-05-27 17:13:26.750 147 6562.07 -206802.08121704.10 88888.00 2007-05-27 17:13:26.875 147 -4867.20 -116325.9534622.90 88888.00 2007-05-27 17:13:27.000 147 29626.42 -71321.43 0.00 88888.00 2007-05-27 17:13:27.125 147 29632.83 -71321.43 0.00 88888.00 2007-05-27 17:13:27.250 147 29632.83 -71321.43 0.00 88888.00 2007-05-27 17:13:27.375 147 29632.83 -71321.43 0.00 88888.00 2007-05-27 17:13:27.500 147 29620.03 -71327.82 0.00 88888.00 2007-05-27 17:13:27.625 147 29626.42 -71324.80 0.00 88888.00 2007-05-27 17:13:27.750 147 6562.07 -206802.05121697.70 88888.00 2007-05-27 17:13:27.875 147 -9782.40 -104857.1534622.90 88888.00 2007-05-27 17:13:28.000 147 29626.42 -71308.62 0.00 88888.00 2007-05-27 17:13:28.125 147 29620.03 -71321.43 0.00 88888.00 2007-05-27 17:13:28.250 147 29607.22 -71327.82 0.00 88888.00 2007-05-27 17:13:28.375 147 29600.83 -71327.82 0.00 88888.00 2007-05-27 17:13:28.500 147 29613.62 -71327.82 0.00 88888.00 2007-05-27 17:13:28.625 147 29613.62 -71318.32 0.00 88888.00 2007-05-27 17:13:28.750 147 6562.07 -206802.02121691.30 88888.00 2007-05-27 17:13:28.875 147 -6505.60 -98303.55 31346.10 88888.00 2007-05-27 17:13:29.000 147 29613.62 -71302.23 0.00 88888.00 2007-05-27 17:13:29.125 147 29626.42 -71302.23 0.00 88888.00 2007-05-27 17:13:29.250 147 29626.42 -71302.23 0.00 88888.00 2007-05-27 17:13:29.375 147 29632.83 -71308.62 0.00 88888.00 2007-05-27 17:13:29.500 147 29632.83 -71308.62 0.00 88888.00 2007-05-27 17:13:29.625 147 29626.42 -71311.25 0.00 88888.00 2007-05-27 17:13:29.750 147 6562.07 -206802.00121684.90 88888.00 2007-05-27 17:13:29.875 147 -4867.20 -78642.75 28069.30 88888.00 2007-05-27 17:13:30.000 147 29620.03 -71315.02 0.00 88888.00 2007-05-27 17:13:30.125 147 29626.42 -71321.43 0.00 88888.00 2007-05-27 17:13:30.250 147 29613.62 -71327.82 0.00 88888.00 2007-05-27 17:13:30.375 147 29607.22 -71321.43 0.00 88888.00 2007-05-27 17:13:30.500 147 29613.62 -71327.82 0.00 88888.00 2007-05-27 17:13:30.625 147 29613.62 -71317.98 0.00 88888.00 2007-05-27 17:13:30.750 147 6562.07 -206801.98121691.30 88888.00 2007-05-27 17:13:30.875 147 -11420.80 -58981.95 32984.50 88888.00 2007-05-27 17:13:31.000 147 29626.42 -71308.62 0.00 88888.00 2007-05-27 17:13:31.125 147 29639.22 -71321.43 0.00 88888.00 2007-05-27 17:13:31.250 147 29632.83 -71321.43 0.00 88888.00 2007-05-27 17:13:31.375 147 29632.83 -71321.43 0.00 88888.00 2007-05-27 17:13:31.500 147 29645.62 -71321.43 0.00 88888.00 2007-05-27 17:13:31.625 147 29658.42 -71304.82 0.00 88888.00 2007-05-27 17:13:31.750 147 6562.07 -206801.95121697.70 88888.00 2007-05-27 17:13:31.875 147 -4867.20 -45874.75 39538.10 88888.00 2007-05-27 17:13:32.000 147 29632.83 -71321.43 0.00 88888.00 2007-05-27 17:13:32.125 147 29645.62 -71315.02 0.00 88888.00 2007-05-27 17:13:32.250 147 29658.42 -71308.62 0.00 88888.00 2007-05-27 17:13:32.375 147 29645.62 -71315.02 0.00 88888.00 2007-05-27 17:13:32.500 147 29632.83 -71321.43 0.00 88888.00 2007-05-27 17:13:32.625 147 29632.83 -71311.25 0.00 88888.00 2007-05-27 17:13:32.750 147 6562.07 -206801.92121691.30 88888.00 2007-05-27 17:13:32.875 147 -8144.00 -34405.95 39538.10 88888.00 2007-05-27 17:13:33.000 147 29632.83 -71315.02 0.00 88888.00 2007-05-27 17:13:33.125 147 29652.03 -71308.62 0.00 88888.00 2007-05-27 17:13:33.250 147 29645.62 -71308.62 0.00 88888.00 2007-05-27 17:13:33.375 147 29645.62 -71315.02 0.00 88888.00 2007-05-27 17:13:33.500 147 29632.83 -71315.02 0.00 88888.00 2007-05-27 17:13:33.625 147 29639.22 -71298.80 0.00 88888.00 2007-05-27 17:13:33.750 147 6562.07 -206801.90121697.70 88888.00 2007-05-27 17:13:33.875 147 -8144.00 -26213.95 39538.10 88888.00 2007-05-27 17:13:34.000 147 29645.62 -71302.23 0.00 88888.00 2007-05-27 17:13:34.125 147 29645.62 -71302.23 0.00 88888.00 2007-05-27 17:13:34.250 147 29658.42 -71308.62 0.00 88888.00 2007-05-27 17:13:34.375 147 29658.42 -71308.62 0.00 88888.00 2007-05-27 17:13:34.500 147 29645.62 -71308.62 0.00 88888.00 2007-05-27 17:13:34.625 147 29652.03 -71311.48 0.00 88888.00 2007-05-27 17:13:34.750 147 6562.07 -206801.88121691.30 88888.00 2007-05-27 17:13:34.875 147 -4867.20 -6553.15 42814.90 88888.00 2007-05-27 17:13:35.000 147 29632.83 -71327.82 0.00 88888.00 2007-05-27 17:13:35.125 147 29639.22 -71327.82 0.00 88888.00 2007-05-27 17:13:35.250 147 29652.03 -71321.43 0.00 88888.00 2007-05-27 17:13:35.375 147 29652.03 -71321.43 0.00 88888.00 2007-05-27 17:13:35.500 147 29664.83 -71308.62 0.00 88888.00 2007-05-27 17:13:35.625 147 29658.42 -71298.55 0.00 88888.00 2007-05-27 17:13:35.750 147 6562.07 -206801.85121684.90 88888.00 2007-05-27 17:13:35.875 147 -6505.60 -1637.95 42814.90 88888.00 2007-05-27 17:13:36.000 147 29652.03 -71321.43 0.00 88888.00 2007-05-27 17:13:36.125 147 29652.03 -71321.43 0.00 88888.00 2007-05-27 17:13:36.250 147 29652.03 -71315.02 0.00 88888.00 2007-05-27 17:13:36.375 147 29658.42 -71302.23 0.00 88888.00 2007-05-27 17:13:36.500 147 29658.42 -71315.02 0.00 88888.00 2007-05-27 17:13:36.625 147 29658.42 -71306.20 0.00 88888.00 2007-05-27 17:13:36.750 147 6562.07 -206801.83121691.30 88888.00 2007-05-27 17:13:36.875 147 -8143.98 11469.25 42814.90 88888.00 2007-05-27 17:13:37.000 147 29658.42 -71302.23 0.00 88888.00 2007-05-27 17:13:37.125 147 29664.83 -71308.62 0.00 88888.00 2007-05-27 17:13:37.250 147 29658.42 -71315.02 0.00 88888.00 2007-05-27 17:13:37.375 147 29658.42 -71315.02 0.00 88888.00 2007-05-27 17:13:37.500 147 29645.62 -71315.02 0.00 88888.00 2007-05-27 17:13:37.625 147 29639.22 -71318.00 0.00 88888.00 2007-05-27 17:13:37.750 147 6562.07 -206801.80121684.90 88888.00 2007-05-27 17:13:37.875 147 -6505.57 26214.85 39538.10 88888.00 2007-05-27 17:13:38.000 147 29658.42 -71308.62 0.00 88888.00 2007-05-27 17:13:38.125 147 29645.62 -71315.02 0.00 88888.00 2007-05-27 17:13:38.250 147 29626.42 -71315.02 0.00 88888.00 2007-05-27 17:13:38.375 147 29626.42 -71315.02 0.00 88888.00 2007-05-27 17:13:38.500 147 29632.83 -71315.02 0.00 88888.00 2007-05-27 17:13:38.625 147 29626.42 -71311.60 0.00 88888.00 2007-05-27 17:13:38.750 147 6562.07 -206801.77121704.10 88888.00 2007-05-27 17:13:38.875 147 -4867.18 39322.05 37899.70 88888.00 2007-05-27 17:13:39.000 147 29639.22 -71321.43 0.00 88888.00 2007-05-27 17:13:39.125 147 29626.42 -71321.43 0.00 88888.00 2007-05-27 17:13:39.250 147 29626.42 -71321.43 0.00 88888.00 2007-05-27 17:13:39.375 147 29620.03 -71321.43 0.00 88888.00 2007-05-27 17:13:39.500 147 29632.83 -71315.02 0.00 88888.00 2007-05-27 17:13:39.625 147 29658.42 -71298.18 0.00 88888.00 2007-05-27 17:13:39.750 147 6562.07 -206801.75121697.70 88888.00 2007-05-27 17:13:39.875 147 -3228.78 55706.05 42814.90 88888.00 2007-05-27 17:13:40.000 147 29652.03 -71315.02 0.00 88888.00 2007-05-27 17:13:40.125 147 29652.03 -71315.02 0.00 88888.00 2007-05-27 17:13:40.250 147 29658.42 -71315.02 0.00 88888.00 2007-05-27 17:13:40.375 147 29658.42 -71315.02 0.00 88888.00 2007-05-27 17:13:40.500 147 29645.62 -71321.43 0.00 88888.00 2007-05-27 17:13:40.625 147 29639.22 -71323.90 0.00 88888.00 2007-05-27 17:13:40.750 147 6562.07 -206801.73121697.70 88888.00 2007-05-27 17:13:40.875 147 -9782.38 58982.85 42814.90 88888.00 2007-05-27 17:13:41.000 147 29658.42 -71327.82 0.00 88888.00 2007-05-27 17:13:41.125 147 29652.03 -71327.82 0.00 88888.00 2007-05-27 17:13:41.250 147 29658.42 -71321.43 0.00 88888.00 2007-05-27 17:13:41.375 147 29658.42 -71315.02 0.00 88888.00 2007-05-27 17:13:41.500 147 29664.83 -71315.02 0.00 88888.00 2007-05-27 17:13:41.625 147 29652.03 -71317.88 0.00 88888.00 2007-05-27 17:13:41.750 147 6562.07 -206801.70121678.50 88888.00 2007-05-27 17:13:41.875 147 -4867.18 75366.85 42814.90 88888.00 2007-05-27 17:13:42.000 147 29645.62 -71315.02 0.00 88888.00 2007-05-27 17:13:42.125 147 29658.42 -71321.43 0.00 88888.00 2007-05-27 17:13:42.250 147 29658.42 -71321.43 0.00 88888.00 2007-05-27 17:13:42.375 147 29639.22 -71321.43 0.00 88888.00 2007-05-27 17:13:42.500 147 29645.62 -71321.43 0.00 88888.00 2007-05-27 17:13:42.625 147 29645.62 -71311.62 0.00 88888.00 2007-05-27 17:13:42.750 147 6562.07 -206801.67121691.30 88888.00 2007-05-27 17:13:42.875 147 -8143.98 73728.45 39538.10 88888.00 2007-05-27 17:13:43.000 147 29658.42 -71315.02 0.00 88888.00 2007-05-27 17:13:43.125 147 29658.42 -71315.02 0.00 88888.00 2007-05-27 17:13:43.250 147 29671.22 -71308.62 0.00 88888.00 2007-05-27 17:13:43.375 147 29658.42 -71321.43 0.00 88888.00 2007-05-27 17:13:43.500 147 29652.03 -71327.82 0.00 88888.00 2007-05-27 17:13:43.625 147 29645.62 -71317.82 0.00 88888.00 2007-05-27 17:13:43.750 147 6562.07 -206801.65121691.30 88888.00 2007-05-27 17:13:43.875 147 -4867.18 90112.45 41176.50 88888.00 2007-05-27 17:13:44.000 147 29664.83 -71321.43 0.00 88888.00 2007-05-27 17:13:44.125 147 29664.83 -71321.43 0.00 88888.00 2007-05-27 17:13:44.250 147 29664.83 -71321.43 0.00 88888.00 2007-05-27 17:13:44.375 147 29664.83 -71321.43 0.00 88888.00 2007-05-27 17:13:44.500 147 29658.42 -71327.82 0.00 88888.00 2007-05-27 17:13:44.625 147 29671.22 -71315.75 0.00 88888.00 2007-05-27 17:13:44.750 147 6562.07 -206801.62121716.90 88888.00 2007-05-27 17:13:44.875 147 -6505.57 98304.45 49368.50 88888.00 2007-05-27 17:13:45.000 147 29684.03 -71308.62 0.00 88888.00 2007-05-27 17:13:45.125 147 29684.03 -71308.62 0.00 88888.00 2007-05-27 17:13:45.250 147 29677.62 -71302.23 0.00 88888.00 2007-05-27 17:13:45.375 147 29664.83 -71308.62 0.00 88888.00 2007-05-27 17:13:45.500 147 29671.22 -71308.62 0.00 88888.00 2007-05-27 17:13:45.625 147 29684.03 -71296.52 0.00 88888.00 2007-05-27 17:13:45.750 147 6562.07 -206801.60121691.30 88888.00 2007-05-27 17:13:45.875 147 -6505.57 108134.85 46091.70 88888.00 2007-05-27 17:13:46.000 147 29690.42 -71295.82 0.00 88888.00 2007-05-27 17:13:46.125 147 29703.22 -71302.23 0.00 88888.00 2007-05-27 17:13:46.250 147 29690.42 -71308.62 0.00 88888.00 2007-05-27 17:13:46.375 147 29677.62 -71315.02 0.00 88888.00 2007-05-27 17:13:46.500 147 29696.83 -71302.23 0.00 88888.00 2007-05-27 17:13:46.625 147 29703.22 -71284.23 0.00 88888.00 2007-05-27 17:13:46.750 147 6562.07 -206801.58121691.30 88888.00 2007-05-27 17:13:46.875 147 -9782.38 113050.05 54283.70 88888.00 2007-05-27 17:13:47.000 147 29684.03 -71308.62 0.00 88888.00 2007-05-27 17:13:47.125 147 29684.03 -71308.62 0.00 88888.00 2007-05-27 17:13:47.250 147 29684.03 -71302.23 0.00 88888.00 2007-05-27 17:13:47.375 147 29677.62 -71302.23 0.00 88888.00 2007-05-27 17:13:47.500 147 29684.03 -71302.23 0.00 88888.00 2007-05-27 17:13:47.625 147 29690.42 -71296.62 0.00 88888.00 2007-05-27 17:13:47.750 147 6562.07 -206801.55121716.90 88888.00 2007-05-27 17:13:47.875 147 -6505.57 117965.25 51006.90 88888.00 2007-05-27 17:13:48.000 147 29677.62 -71302.23 0.00 88888.00 2007-05-27 17:13:48.125 147 29684.03 -71302.23 0.00 88888.00 2007-05-27 17:13:48.250 147 29690.42 -71302.23 0.00 88888.00 2007-05-27 17:13:48.375 147 29703.22 -71295.82 0.00 88888.00 2007-05-27 17:13:48.500 147 29709.62 -71289.43 0.00 88888.00 2007-05-27 17:13:48.625 147 29703.22 -71277.77 0.00 88888.00 2007-05-27 17:13:48.750 147 6562.07 -206801.52121691.30 88888.00 2007-05-27 17:13:48.875 147 -8143.98 114688.45 52645.30 88888.00 2007-05-27 17:13:49.000 147 29696.83 -71289.43 0.00 88888.00 2007-05-27 17:13:49.125 147 29703.22 -71295.82 0.00 88888.00 2007-05-27 17:13:49.250 147 29722.42 -71283.02 0.00 88888.00 2007-05-27 17:13:49.375 147 29716.03 -71283.02 0.00 88888.00 2007-05-27 17:13:49.500 147 29696.83 -71283.02 0.00 88888.00 2007-05-27 17:13:49.625 147 29696.83 -71278.00 0.00 88888.00 2007-05-27 17:13:49.750 147 6562.07 -206801.50121684.90 88888.00 2007-05-27 17:13:49.875 147 -8143.98 132710.85 55922.10 88888.00 2007-05-27 17:13:50.000 147 29703.22 -71295.82 0.00 88888.00 2007-05-27 17:13:50.125 147 29716.03 -71283.02 0.00 88888.00 2007-05-27 17:13:50.250 147 29722.42 -71283.02 0.00 88888.00 2007-05-27 17:13:50.375 147 29722.42 -71283.02 0.00 88888.00 2007-05-27 17:13:50.500 147 29722.42 -71283.02 0.00 88888.00 2007-05-27 17:13:50.625 147 29722.42 -71270.43 0.00 88888.00 2007-05-27 17:13:50.750 147 6562.07 -206801.48121697.70 88888.00 2007-05-27 17:13:50.875 147 -13059.17 127795.65 57560.50 88888.00 2007-05-27 17:13:51.000 147 29728.83 -71263.82 0.00 88888.00 2007-05-27 17:13:51.125 147 29735.22 -71263.82 0.00 88888.00 2007-05-27 17:13:51.250 147 29728.83 -71263.82 0.00 88888.00 2007-05-27 17:13:51.375 147 29722.42 -71263.82 0.00 88888.00 2007-05-27 17:13:51.500 147 29728.83 -71263.82 0.00 88888.00 2007-05-27 17:13:51.625 147 29741.62 -71264.18 0.00 88888.00 2007-05-27 17:13:51.750 147 6562.07 -206801.45121684.90 88888.00 2007-05-27 17:13:51.875 147 -8143.98 131072.45 62475.70 88888.00 2007-05-27 17:13:52.000 147 29716.03 -71276.62 0.00 88888.00 2007-05-27 17:13:52.125 147 29722.42 -71270.23 0.00 88888.00 2007-05-27 17:13:52.250 147 29728.83 -71270.23 0.00 88888.00 2007-05-27 17:13:52.375 147 29728.83 -71270.23 0.00 88888.00 2007-05-27 17:13:52.500 147 29735.22 -71276.62 0.00 88888.00 2007-05-27 17:13:52.625 147 29748.03 -71264.48 0.00 88888.00 2007-05-27 17:13:52.750 147 6562.07 -206801.42121678.50 88888.00 2007-05-27 17:13:52.875 147 -6505.57 142541.25 65752.50 88888.00 2007-05-27 17:13:53.000 147 29748.03 -71263.82 0.00 88888.00 2007-05-27 17:13:53.125 147 29735.22 -71263.82 0.00 88888.00 2007-05-27 17:13:53.250 147 29741.62 -71270.23 0.00 88888.00 2007-05-27 17:13:53.375 147 29741.62 -71270.23 0.00 88888.00 2007-05-27 17:13:53.500 147 29735.22 -71257.43 0.00 88888.00 2007-05-27 17:13:53.625 147 29741.62 -71264.70 0.00 88888.00 2007-05-27 17:13:53.750 147 6562.07 -206801.40121684.90 88888.00 2007-05-27 17:13:53.875 147 -11420.77 142541.25 65752.50 88888.00 2007-05-27 17:13:54.000 147 29754.42 -71257.43 0.00 88888.00 2007-05-27 17:13:54.125 147 29760.83 -71263.82 0.00 88888.00 2007-05-27 17:13:54.250 147 29767.22 -71263.82 0.00 88888.00 2007-05-27 17:13:54.375 147 29767.22 -71270.23 0.00 88888.00 2007-05-27 17:13:54.500 147 29754.42 -71263.82 0.00 88888.00 2007-05-27 17:13:54.625 147 29741.62 -71263.45 0.00 88888.00 2007-05-27 17:13:54.750 147 6562.07 -206801.38121691.30 88888.00 2007-05-27 17:13:54.875 147 -6505.57 149094.85 65752.50 88888.00 2007-05-27 17:13:55.000 147 29773.62 -71257.43 0.00 88888.00 2007-05-27 17:13:55.125 147 29767.22 -71263.82 0.00 88888.00 2007-05-27 17:13:55.250 147 29754.42 -71263.82 0.00 88888.00 2007-05-27 17:13:55.375 147 29754.42 -71263.82 0.00 88888.00 2007-05-27 17:13:55.500 147 29754.42 -71263.82 0.00 88888.00 2007-05-27 17:13:55.625 147 29754.42 -71251.77 0.00 88888.00 2007-05-27 17:13:55.750 147 6562.07 -206801.35121691.30 88888.00 2007-05-27 17:13:55.875 147 -9782.38 160563.65 67390.90 88888.00 2007-05-27 17:13:56.000 147 29748.03 -71263.82 0.00 88888.00 2007-05-27 17:13:56.125 147 29735.22 -71270.23 0.00 88888.00 2007-05-27 17:13:56.250 147 29754.42 -71270.23 0.00 88888.00 2007-05-27 17:13:56.375 147 29773.62 -71257.43 0.00 88888.00 2007-05-27 17:13:56.500 147 29767.22 -71251.02 0.00 88888.00 2007-05-27 17:13:56.625 147 29773.62 -71252.25 0.00 88888.00 2007-05-27 17:13:56.750 147 6562.07 -206801.33121697.70 88888.00 2007-05-27 17:13:56.875 147 -6505.57 163840.45 72306.10 88888.00 2007-05-27 17:13:57.000 147 29754.42 -71251.02 0.00 88888.00 2007-05-27 17:13:57.125 147 29767.22 -71244.62 0.00 88888.00 2007-05-27 17:13:57.250 147 29786.42 -71238.23 0.00 88888.00 2007-05-27 17:13:57.375 147 29792.83 -71257.43 0.00 88888.00 2007-05-27 17:13:57.500 147 29786.42 -71251.02 0.00 88888.00 2007-05-27 17:13:57.625 147 29773.62 -71245.27 0.00 88888.00 2007-05-27 17:13:57.750 147 6562.07 -206801.30121704.10 88888.00 2007-05-27 17:13:57.875 147 -9782.38 170394.05 69029.30 88888.00 2007-05-27 17:13:58.000 147 29786.42 -71244.62 0.00 88888.00 2007-05-27 17:13:58.125 147 29792.83 -71238.23 0.00 88888.00 2007-05-27 17:13:58.250 147 29767.22 -71244.62 0.00 88888.00 2007-05-27 17:13:58.375 147 29754.42 -71244.62 0.00 88888.00 2007-05-27 17:13:58.500 147 29767.22 -71244.62 0.00 88888.00 2007-05-27 17:13:58.625 147 29767.22 -71226.10 0.00 88888.00 2007-05-27 17:13:58.750 147 6562.07 -206801.27121704.10 88888.00 2007-05-27 17:13:58.875 147 -14697.58 183501.25 73944.50 88888.00 2007-05-27 17:13:59.000 147 29760.83 -71238.23 0.00 88888.00 2007-05-27 17:13:59.125 147 29767.22 -71244.62 0.00 88888.00 2007-05-27 17:13:59.250 147 29780.03 -71231.82 0.00 88888.00 2007-05-27 17:13:59.375 147 29780.03 -71238.23 0.00 88888.00 2007-05-27 17:13:59.500 147 29780.03 -71244.62 0.00 88888.00 2007-05-27 17:13:59.625 147 29786.42 -71232.38 0.00 88888.00 2007-05-27 17:13:59.750 147 6562.07 -206801.25121697.70 88888.00 2007-05-27 17:13:59.875 147 -9782.38 176947.65 77221.30 88888.00 2007-05-27 17:14:00.000 147 29792.83 -71225.43 0.00 88888.00 2007-05-27 17:14:00.125 147 29780.03 -71238.23 0.00 88888.00 2007-05-27 17:14:00.250 147 29767.22 -71244.62 0.00 88888.00 2007-05-27 17:14:00.375 147 29773.62 -71244.62 0.00 88888.00 2007-05-27 17:14:00.500 147 29792.83 -71225.43 0.00 88888.00 2007-05-27 17:14:00.625 147 29792.83 -71219.82 0.00 88888.00 2007-05-27 17:14:00.750 147 6562.07 -206801.23121684.90 88888.00 2007-05-27 17:14:00.875 147 -8143.98 173670.85 75582.90 88888.00 2007-05-27 17:14:01.000 147 29760.83 -71238.23 0.00 88888.00 2007-05-27 17:14:01.125 147 29767.22 -71231.82 0.00 88888.00 2007-05-27 17:14:01.250 147 29780.03 -71225.43 0.00 88888.00 2007-05-27 17:14:01.375 147 29792.83 -71225.43 0.00 88888.00 2007-05-27 17:14:01.500 147 29786.42 -71225.43 0.00 88888.00 2007-05-27 17:14:01.625 147 29786.42 -71213.50 0.00 88888.00 2007-05-27 17:14:01.750 147 6562.07 -206801.20121684.90 88888.00 2007-05-27 17:14:01.875 147 -8143.98 181862.85 77221.30 88888.00 2007-05-27 17:14:02.000 147 29767.22 -71219.02 0.00 88888.00 2007-05-27 17:14:02.125 147 29773.62 -71219.02 0.00 88888.00 2007-05-27 17:14:02.250 147 29780.03 -71219.02 0.00 88888.00 2007-05-27 17:14:02.375 147 29780.03 -71219.02 0.00 88888.00 2007-05-27 17:14:02.500 147 29786.42 -71212.62 0.00 88888.00 2007-05-27 17:14:02.625 147 29773.62 -71219.55 0.00 88888.00 2007-05-27 17:14:02.750 147 6562.07 -206801.17121684.90 88888.00 2007-05-27 17:14:02.875 147 -9782.38 180224.45 70667.70 88888.00 2007-05-27 17:14:03.000 147 29754.42 -71219.02 0.00 88888.00 2007-05-27 17:14:03.125 147 29754.42 -71219.02 0.00 88888.00 2007-05-27 17:14:03.250 147 29748.03 -71219.02 0.00 88888.00 2007-05-27 17:14:03.375 147 29735.22 -71225.43 0.00 88888.00 2007-05-27 17:14:03.500 147 29748.03 -71219.02 0.00 88888.00 2007-05-27 17:14:03.625 147 29748.03 -71207.02 0.00 88888.00 2007-05-27 17:14:03.750 147 6562.07 -206801.15121684.90 88888.00 2007-05-27 17:14:03.875 147 -6505.57 181862.85 64114.10 88888.00 2007-05-27 17:14:04.000 147 29735.22 -71206.23 0.00 88888.00 2007-05-27 17:14:04.125 147 29754.42 -71199.82 0.00 88888.00 2007-05-27 17:14:04.250 147 29735.22 -71199.82 0.00 88888.00 2007-05-27 17:14:04.375 147 29728.83 -71206.23 0.00 88888.00 2007-05-27 17:14:04.500 147 29728.83 -71206.23 0.00 88888.00 2007-05-27 17:14:04.625 147 29728.83 -71194.00 0.00 88888.00 2007-05-27 17:14:04.750 147 6562.07 -206801.12121691.30 88888.00 2007-05-27 17:14:04.875 147 -9782.38 193331.65 57560.50 88888.00 2007-05-27 17:14:05.000 147 29728.83 -71199.82 0.00 88888.00 2007-05-27 17:14:05.125 147 29741.62 -71199.82 0.00 88888.00 2007-05-27 17:14:05.250 147 29748.03 -71193.43 0.00 88888.00 2007-05-27 17:14:05.375 147 29735.22 -71199.82 0.00 88888.00 2007-05-27 17:14:05.500 147 29709.62 -71206.23 0.00 88888.00 2007-05-27 17:14:05.625 147 29716.03 -71193.70 0.00 88888.00 2007-05-27 17:14:05.750 147 6562.07 -206801.10121684.90 88888.00 2007-05-27 17:14:05.875 147 -8143.98 199885.25 59198.90 88888.00 2007-05-27 17:14:06.000 147 29703.22 -71193.43 0.00 88888.00 2007-05-27 17:14:06.125 147 29703.22 -71199.82 0.00 88888.00 2007-05-27 17:14:06.250 147 29716.03 -71193.43 0.00 88888.00 2007-05-27 17:14:06.375 147 29716.03 -71199.82 0.00 88888.00 2007-05-27 17:14:06.500 147 29709.62 -71187.02 0.00 88888.00 2007-05-27 17:14:06.625 147 29716.03 -71181.12 0.00 88888.00 2007-05-27 17:14:06.750 147 6562.07 -206801.08121678.50 88888.00 2007-05-27 17:14:06.875 147 -4867.18 204800.45 54283.70 88888.00 2007-05-27 17:14:07.000 147 29684.03 -71187.02 0.00 88888.00 2007-05-27 17:14:07.125 147 29690.42 -71180.62 0.00 88888.00 2007-05-27 17:14:07.250 147 29684.03 -71180.62 0.00 88888.00 2007-05-27 17:14:07.375 147 29677.62 -71187.02 0.00 88888.00 2007-05-27 17:14:07.500 147 29671.22 -71193.43 0.00 88888.00 2007-05-27 17:14:07.625 147 29677.62 -71185.93 0.00 88888.00 2007-05-27 17:14:07.750 147 6562.07 -206801.05121684.90 88888.00 2007-05-27 17:14:07.875 147 -6505.57 -206437.9547730.10 88888.00 2007-05-27 17:14:08.000 147 29664.83 -71174.23 0.00 88888.00 2007-05-27 17:14:08.125 147 29664.83 -71174.23 0.00 88888.00 2007-05-27 17:14:08.250 147 29671.22 -71174.23 0.00 88888.00 2007-05-27 17:14:08.375 147 29671.22 -71167.82 0.00 88888.00 2007-05-27 17:14:08.500 147 29658.42 -71161.43 0.00 88888.00 2007-05-27 17:14:08.625 147 29639.22 -71160.95 0.00 88888.00 2007-05-27 17:14:08.750 147 6562.07 -206801.02121704.10 88888.00 2007-05-27 17:14:08.875 147 -8143.98 208077.25 39538.10 88888.00 2007-05-27 17:14:09.000 147 29664.83 -71155.02 0.00 88888.00 2007-05-27 17:14:09.125 147 29658.42 -71148.62 0.00 88888.00 2007-05-27 17:14:09.250 147 29652.03 -71135.82 0.00 88888.00 2007-05-27 17:14:09.375 147 29645.62 -71135.82 0.00 88888.00 2007-05-27 17:14:09.500 147 29645.62 -71135.82 0.00 88888.00 2007-05-27 17:14:09.625 147 29632.83 -71142.07 0.00 88888.00 2007-05-27 17:14:09.750 147 6562.07 -206801.00121684.90 88888.00 2007-05-27 17:14:09.875 147 -11420.77 203162.05 36261.30 88888.00 2007-05-27 17:14:10.000 147 29645.62 -71129.43 0.00 88888.00 2007-05-27 17:14:10.125 147 29639.22 -71142.23 0.00 88888.00 2007-05-27 17:14:10.250 147 29626.42 -71142.23 0.00 88888.00 2007-05-27 17:14:10.375 147 29620.03 -71142.23 0.00 88888.00 2007-05-27 17:14:10.500 147 29613.62 -71135.82 0.00 88888.00 2007-05-27 17:14:10.625 147 29613.62 -71123.45 0.00 88888.00 2007-05-27 17:14:10.750 147 6562.07 -206800.98121697.70 88888.00 2007-05-27 17:14:10.875 147 -8143.98 -209714.7532984.50 88888.00 2007-05-27 17:14:11.000 147 29600.83 -71116.62 0.00 88888.00 2007-05-27 17:14:11.125 147 29613.62 -71110.23 0.00 88888.00 2007-05-27 17:14:11.250 147 29613.62 -71116.62 0.00 88888.00 2007-05-27 17:14:11.375 147 29600.83 -71129.43 0.00 88888.00 2007-05-27 17:14:11.500 147 29588.03 -71129.43 0.00 88888.00 2007-05-27 17:14:11.625 147 29581.62 -71117.02 0.00 88888.00 2007-05-27 17:14:11.750 147 6562.07 -206800.95121691.30 88888.00 2007-05-27 17:14:11.875 147 -3228.78 194970.05 24792.50 88888.00 2007-05-27 17:14:12.000 147 29575.22 -71110.23 0.00 88888.00 2007-05-27 17:14:12.125 147 29581.62 -71110.23 0.00 88888.00 2007-05-27 17:14:12.250 147 29568.83 -71110.23 0.00 88888.00 2007-05-27 17:14:12.375 147 29556.03 -71110.23 0.00 88888.00 2007-05-27 17:14:12.500 147 29568.83 -71103.82 0.00 88888.00 2007-05-27 17:14:12.625 147 29568.83 -71097.62 0.00 88888.00 2007-05-27 17:14:12.750 147 6562.07 -206800.92121704.10 88888.00 2007-05-27 17:14:12.875 147 -6505.57 190054.85 19877.30 88888.00 2007-05-27 17:14:13.000 147 29556.03 -71097.43 0.00 88888.00 2007-05-27 17:14:13.125 147 29556.03 -71097.43 0.00 88888.00 2007-05-27 17:14:13.250 147 29556.03 -71084.62 0.00 88888.00 2007-05-27 17:14:13.375 147 29549.62 -71078.23 0.00 88888.00 2007-05-27 17:14:13.500 147 29536.83 -71084.62 0.00 88888.00 2007-05-27 17:14:13.625 147 29549.62 -71066.23 0.00 88888.00 2007-05-27 17:14:13.750 147 6562.07 -206800.90121691.30 88888.00 2007-05-27 17:14:13.875 147 -9782.38 191693.25 13323.70 88888.00 2007-05-27 17:14:14.000 147 29530.42 -71084.62 0.00 88888.00 2007-05-27 17:14:14.125 147 29536.83 -71078.23 0.00 88888.00 2007-05-27 17:14:14.250 147 29530.42 -71078.23 0.00 88888.00 2007-05-27 17:14:14.375 147 29530.42 -71071.82 0.00 88888.00 2007-05-27 17:14:14.500 147 29530.42 -71071.82 0.00 88888.00 2007-05-27 17:14:14.625 147 29536.83 -71072.40 0.00 88888.00 2007-05-27 17:14:14.750 147 6562.07 -206800.88121710.50 88888.00 2007-05-27 17:14:14.875 147 -6505.57 180224.45 13323.70 88888.00 2007-05-27 17:14:15.000 147 29517.62 -71071.82 0.00 88888.00 2007-05-27 17:14:15.125 147 29524.03 -71071.82 0.00 88888.00 2007-05-27 17:14:15.250 147 29511.22 -71065.43 0.00 88888.00 2007-05-27 17:14:15.375 147 29511.22 -71065.43 0.00 88888.00 2007-05-27 17:14:15.500 147 29504.83 -71065.43 0.00 88888.00 2007-05-27 17:14:15.625 147 29498.42 -71059.30 0.00 88888.00 2007-05-27 17:14:15.750 147 6562.07 -206800.85121684.90 88888.00 2007-05-27 17:14:15.875 147 -6505.57 181862.85 216.50 88888.00 2007-05-27 17:14:16.000 147 29492.03 -71052.62 0.00 88888.00 2007-05-27 17:14:16.125 147 29492.03 -71052.62 0.00 88888.00 2007-05-27 17:14:16.250 147 29492.03 -71052.62 0.00 88888.00 2007-05-27 17:14:16.375 147 29485.62 -71052.62 0.00 88888.00 2007-05-27 17:14:16.500 147 29479.22 -71052.62 0.00 88888.00 2007-05-27 17:14:16.625 147 29472.83 -71046.32 0.00 88888.00 2007-05-27 17:14:16.750 147 6562.07 -206800.83121678.50 88888.00 2007-05-27 17:14:16.875 147 -8143.98 170394.02 -3060.30 88888.00 2007-05-27 17:14:17.000 147 29485.62 -71039.82 0.00 88888.00 2007-05-27 17:14:17.125 147 29485.62 -71039.82 0.00 88888.00 2007-05-27 17:14:17.250 147 29479.22 -71027.02 0.00 88888.00 2007-05-27 17:14:17.375 147 29472.83 -71039.82 0.00 88888.00 2007-05-27 17:14:17.500 147 29479.22 -71039.82 0.00 88888.00 2007-05-27 17:14:17.625 147 29479.22 -71039.90 0.00 88888.00 2007-05-27 17:14:17.750 147 6562.07 -206800.80121684.90 88888.00 2007-05-27 17:14:17.875 147 -11420.77 181862.83 -4698.70 88888.00 2007-05-27 17:14:18.000 147 29428.03 -71033.43 0.00 88888.00 2007-05-27 17:14:18.125 147 29428.03 -71027.02 0.00 88888.00 2007-05-27 17:14:18.250 147 29434.42 -71027.02 0.00 88888.00 2007-05-27 17:14:18.375 147 29453.62 -71020.62 0.00 88888.00 2007-05-27 17:14:18.500 147 29428.03 -71033.43 0.00 88888.00 2007-05-27 17:14:18.625 147 29408.83 -71034.93 0.00 88888.00 2007-05-27 17:14:18.750 147 6562.07 -206800.77121697.70 88888.00 2007-05-27 17:14:18.875 147 -6505.57 176947.62 -21082.70 88888.00 2007-05-27 17:14:19.000 147 29402.42 -71027.02 0.00 88888.00 2007-05-27 17:14:19.125 147 29402.42 -71020.62 0.00 88888.00 2007-05-27 17:14:19.250 147 29408.83 -71020.62 0.00 88888.00 2007-05-27 17:14:19.375 147 29402.42 -71020.62 0.00 88888.00 2007-05-27 17:14:19.500 147 29402.42 -71014.23 0.00 88888.00 2007-05-27 17:14:19.625 147 29402.42 -71009.48 0.00 88888.00 2007-05-27 17:14:19.750 147 6562.07 -206800.75121697.70 88888.00 2007-05-27 17:14:19.875 147 -4867.18 181862.83 -24359.50 88888.00 2007-05-27 17:14:20.000 147 29389.62 -71001.43 0.00 88888.00 2007-05-27 17:14:20.125 147 29389.62 -71001.43 0.00 88888.00 2007-05-27 17:14:20.250 147 29376.83 -70995.02 0.00 88888.00 2007-05-27 17:14:20.375 147 29370.42 -70988.62 0.00 88888.00 2007-05-27 17:14:20.500 147 29370.42 -70995.02 0.00 88888.00 2007-05-27 17:14:20.625 147 29357.62 -70983.30 0.00 88888.00 2007-05-27 17:14:20.750 147 6562.07 -206800.73121691.30 88888.00 2007-05-27 17:14:20.875 147 -6505.57 163840.42 -35828.30 88888.00 2007-05-27 17:14:21.000 147 29332.03 -70982.23 0.00 88888.00 2007-05-27 17:14:21.125 147 29332.03 -70988.62 0.00 88888.00 2007-05-27 17:14:21.250 147 29325.62 -70988.62 0.00 88888.00 2007-05-27 17:14:21.375 147 29306.42 -70988.62 0.00 88888.00 2007-05-27 17:14:21.500 147 29319.22 -70982.23 0.00 88888.00 2007-05-27 17:14:21.625 147 29332.03 -70969.77 0.00 88888.00 2007-05-27 17:14:21.750 147 6562.07 -206800.70121678.50 88888.00 2007-05-27 17:14:21.875 147 -3228.78 162202.02 -42381.90 88888.00 2007-05-27 17:14:22.000 147 29293.62 -70963.02 0.00 88888.00 2007-05-27 17:14:22.125 147 29280.83 -70969.43 0.00 88888.00 2007-05-27 17:14:22.250 147 29274.42 -70963.02 0.00 88888.00 2007-05-27 17:14:22.375 147 29274.42 -70963.02 0.00 88888.00 2007-05-27 17:14:22.500 147 29268.03 -70969.43 0.00 88888.00 2007-05-27 17:14:22.625 147 29268.03 -70956.85 0.00 88888.00 2007-05-27 17:14:22.750 147 6562.07 -206800.67121691.30 88888.00 2007-05-27 17:14:22.875 147 -9782.38 154010.02 -58765.90 88888.00 2007-05-27 17:14:23.000 147 29242.42 -70956.62 0.00 88888.00 2007-05-27 17:14:23.125 147 29242.42 -70956.62 0.00 88888.00 2007-05-27 17:14:23.250 147 29229.62 -70963.02 0.00 88888.00 2007-05-27 17:14:23.375 147 29223.22 -70963.02 0.00 88888.00 2007-05-27 17:14:23.500 147 29242.42 -70943.82 0.00 88888.00 2007-05-27 17:14:23.625 147 29229.62 -70938.95 0.00 88888.00 2007-05-27 17:14:23.750 147 6562.07 -206800.65121691.30 88888.00 2007-05-27 17:14:23.875 147 -6505.57 149094.83 -68596.30 88888.00 2007-05-27 17:14:24.000 147 29191.22 -70937.43 0.00 88888.00 2007-05-27 17:14:24.125 147 29197.62 -70943.82 0.00 88888.00 2007-05-27 17:14:24.250 147 29197.62 -70937.43 0.00 88888.00 2007-05-27 17:14:24.375 147 29184.83 -70931.02 0.00 88888.00 2007-05-27 17:14:24.500 147 29178.42 -70931.02 0.00 88888.00 2007-05-27 17:14:24.625 147 29178.42 -70919.98 0.00 88888.00 2007-05-27 17:14:24.750 147 6562.07 -206800.62121710.50 88888.00 2007-05-27 17:14:24.875 147 -3228.78 139264.42 -80065.10 88888.00 2007-05-27 17:14:25.000 147 29146.42 -70911.82 0.00 88888.00 2007-05-27 17:14:25.125 147 29159.22 -70905.43 0.00 88888.00 2007-05-27 17:14:25.250 147 29165.62 -70899.02 0.00 88888.00 2007-05-27 17:14:25.375 147 29159.22 -70905.43 0.00 88888.00 2007-05-27 17:14:25.500 147 29146.42 -70899.02 0.00 88888.00 2007-05-27 17:14:25.625 147 29133.62 -70894.27 0.00 88888.00 2007-05-27 17:14:25.750 147 6562.07 -206800.60121691.30 88888.00 2007-05-27 17:14:25.875 147 -11420.77 124518.82 -93172.30 88888.00 2007-05-27 17:14:26.000 147 29127.22 -70899.02 0.00 88888.00 2007-05-27 17:14:26.125 147 29120.83 -70899.02 0.00 88888.00 2007-05-27 17:14:26.250 147 29108.03 -70899.02 0.00 88888.00 2007-05-27 17:14:26.375 147 29088.83 -70899.02 0.00 88888.00 2007-05-27 17:14:26.500 147 29101.62 -70899.02 0.00 88888.00 2007-05-27 17:14:26.625 147 29108.03 -70881.40 0.00 88888.00 2007-05-27 17:14:26.750 147 6562.07 -206800.58121704.10 88888.00 2007-05-27 17:14:26.875 147 -6505.57 111411.62 -98087.50 88888.00 2007-05-27 17:14:27.000 147 29088.83 -70879.82 0.00 88888.00 2007-05-27 17:14:27.125 147 29082.42 -70879.82 0.00 88888.00 2007-05-27 17:14:27.250 147 29082.42 -70873.43 0.00 88888.00 2007-05-27 17:14:27.375 147 29076.03 -70873.43 0.00 88888.00 2007-05-27 17:14:27.500 147 29069.62 -70879.82 0.00 88888.00 2007-05-27 17:14:27.625 147 29076.03 -70875.30 0.00 88888.00 2007-05-27 17:14:27.750 147 6562.07 -206800.55121697.70 88888.00 2007-05-27 17:14:27.875 147 -6505.57 91750.82 -107917.9088888.00 2007-05-27 17:14:28.000 147 29063.22 -70860.62 0.00 88888.00 2007-05-27 17:14:28.125 147 29069.62 -70854.23 0.00 88888.00 2007-05-27 17:14:28.250 147 29069.62 -70854.23 0.00 88888.00 2007-05-27 17:14:28.375 147 29050.42 -70860.62 0.00 88888.00 2007-05-27 17:14:28.500 147 29044.03 -70854.23 0.00 88888.00 2007-05-27 17:14:28.625 147 29044.03 -70842.93 0.00 88888.00 2007-05-27 17:14:28.750 147 6562.07 -206800.52121704.10 88888.00 2007-05-27 17:14:28.875 147 -9782.38 80282.02 -114471.5088888.00 2007-05-27 17:14:29.000 147 29024.83 -70847.82 0.00 88888.00 2007-05-27 17:14:29.125 147 29031.22 -70835.02 0.00 88888.00 2007-05-27 17:14:29.250 147 29044.03 -70835.02 0.00 88888.00 2007-05-27 17:14:29.375 147 29037.62 -70841.43 0.00 88888.00 2007-05-27 17:14:29.500 147 29037.62 -70841.43 0.00 88888.00 2007-05-27 17:14:29.625 147 29031.22 -70842.50 0.00 88888.00 2007-05-27 17:14:29.750 147 6562.07 -206800.50121704.10 88888.00 2007-05-27 17:14:29.875 147 -4867.18 60621.22 -122663.5088888.00 2007-05-27 17:14:30.000 147 29012.03 -70835.02 0.00 88888.00 2007-05-27 17:14:30.125 147 29024.83 -70841.43 0.00 88888.00 2007-05-27 17:14:30.250 147 29018.42 -70828.62 0.00 88888.00 2007-05-27 17:14:30.375 147 29005.62 -70828.62 0.00 88888.00 2007-05-27 17:14:30.500 147 29018.42 -70815.82 0.00 88888.00 2007-05-27 17:14:30.625 147 29018.42 -70816.20 0.00 88888.00 2007-05-27 17:14:30.750 147 6562.07 -206800.48121704.10 88888.00 2007-05-27 17:14:30.875 147 -9782.38 39322.03 -122663.5088888.00 2007-05-27 17:14:31.000 147 29005.62 -70809.43 0.00 88888.00 2007-05-27 17:14:31.125 147 29012.03 -70815.82 0.00 88888.00 2007-05-27 17:14:31.250 147 29012.03 -70809.43 0.00 88888.00 2007-05-27 17:14:31.375 147 29005.62 -70815.82 0.00 88888.00 2007-05-27 17:14:31.500 147 29012.03 -70803.02 0.00 88888.00 2007-05-27 17:14:31.625 147 29018.42 -70791.65 0.00 88888.00 2007-05-27 17:14:31.750 147 6562.07 -206800.45121691.30 88888.00 2007-05-27 17:14:31.875 147 -6505.57 26214.83 -121025.1088888.00 2007-05-27 17:14:32.000 147 29005.62 -70796.62 0.00 88888.00 2007-05-27 17:14:32.125 147 28999.22 -70790.23 0.00 88888.00 2007-05-27 17:14:32.250 147 28999.22 -70783.82 0.00 88888.00 2007-05-27 17:14:32.375 147 29018.42 -70783.82 0.00 88888.00 2007-05-27 17:14:32.500 147 29012.03 -70783.82 0.00 88888.00 2007-05-27 17:14:32.625 147 28992.83 -70772.77 0.00 88888.00 2007-05-27 17:14:32.750 147 6562.07 -206800.42121691.30 88888.00 2007-05-27 17:14:32.875 147 -6505.57 3277.22 -124301.9088888.00 2007-05-27 17:14:33.000 147 29031.22 -70771.02 0.00 88888.00 2007-05-27 17:14:33.125 147 29024.83 -70783.82 0.00 88888.00 2007-05-27 17:14:33.250 147 28999.22 -70783.82 0.00 88888.00 2007-05-27 17:14:33.375 147 28999.22 -70771.02 0.00 88888.00 2007-05-27 17:14:33.500 147 28999.22 -70771.02 0.00 88888.00 2007-05-27 17:14:33.625 147 29005.62 -70763.23 0.00 88888.00 2007-05-27 17:14:33.750 147 6562.07 -206800.40121691.30 88888.00 2007-05-27 17:14:33.875 147 -8144.00 -21298.78 -121025.1088888.00 2007-05-27 17:14:34.000 147 29012.03 -70758.23 0.00 88888.00 2007-05-27 17:14:34.125 147 29005.62 -70758.23 0.00 88888.00 2007-05-27 17:14:34.250 147 28999.22 -70758.23 0.00 88888.00 2007-05-27 17:14:34.375 147 29018.42 -70745.43 0.00 88888.00 2007-05-27 17:14:34.500 147 29031.22 -70745.43 0.00 88888.00 2007-05-27 17:14:34.625 147 29031.22 -70740.60 0.00 88888.00 2007-05-27 17:14:34.750 147 6562.07 -206800.38121684.90 88888.00 2007-05-27 17:14:34.875 147 -8144.00 -39321.18 -117748.3088888.00 2007-05-27 17:14:35.000 147 29024.83 -70751.82 0.00 88888.00 2007-05-27 17:14:35.125 147 29024.83 -70751.82 0.00 88888.00 2007-05-27 17:14:35.250 147 29024.83 -70751.82 0.00 88888.00 2007-05-27 17:14:35.375 147 29018.42 -70745.43 0.00 88888.00 2007-05-27 17:14:35.500 147 29024.83 -70739.02 0.00 88888.00 2007-05-27 17:14:35.625 147 29037.62 -70733.57 0.00 88888.00 2007-05-27 17:14:35.750 147 6562.07 -206800.35121684.90 88888.00 2007-05-27 17:14:35.875 147 -11420.80 -58981.97 -112833.1088888.00 2007-05-27 17:14:36.000 147 29037.62 -70719.82 0.00 88888.00 2007-05-27 17:14:36.125 147 29050.42 -70713.43 0.00 88888.00 2007-05-27 17:14:36.250 147 29037.62 -70726.23 0.00 88888.00 2007-05-27 17:14:36.375 147 29037.62 -70726.23 0.00 88888.00 2007-05-27 17:14:36.500 147 29063.22 -70719.82 0.00 88888.00 2007-05-27 17:14:36.625 147 29063.22 -70708.40 0.00 88888.00 2007-05-27 17:14:36.750 147 6562.07 -206800.33121697.70 88888.00 2007-05-27 17:14:36.875 147 -4867.20 -77004.38 -107917.9088888.00 2007-05-27 17:14:37.000 147 29037.62 -70719.82 0.00 88888.00 2007-05-27 17:14:37.125 147 29037.62 -70719.82 0.00 88888.00 2007-05-27 17:14:37.250 147 29037.62 -70713.43 0.00 88888.00 2007-05-27 17:14:37.375 147 29050.42 -70719.82 0.00 88888.00 2007-05-27 17:14:37.500 147 29069.62 -70713.43 0.00 88888.00 2007-05-27 17:14:37.625 147 29082.42 -70703.05 0.00 88888.00 2007-05-27 17:14:37.750 147 6562.07 -206800.30121691.30 88888.00 2007-05-27 17:14:37.875 147 -9782.40 -96665.18 -106279.5088888.00 2007-05-27 17:14:38.000 147 29088.83 -70700.62 0.00 88888.00 2007-05-27 17:14:38.125 147 29088.83 -70700.62 0.00 88888.00 2007-05-27 17:14:38.250 147 29076.03 -70694.23 0.00 88888.00 2007-05-27 17:14:38.375 147 29063.22 -70700.62 0.00 88888.00 2007-05-27 17:14:38.500 147 29076.03 -70707.02 0.00 88888.00 2007-05-27 17:14:38.625 147 29082.42 -70695.43 0.00 88888.00 2007-05-27 17:14:38.750 147 6562.07 -206800.27121697.70 88888.00 2007-05-27 17:14:38.875 147 -8144.00 -106495.57-103002.7088888.00 2007-05-27 17:14:39.000 147 29095.22 -70687.82 0.00 88888.00 2007-05-27 17:14:39.125 147 29101.62 -70694.23 0.00 88888.00 2007-05-27 17:14:39.250 147 29095.22 -70694.23 0.00 88888.00 2007-05-27 17:14:39.375 147 29095.22 -70694.23 0.00 88888.00 2007-05-27 17:14:39.500 147 29101.62 -70694.23 0.00 88888.00 2007-05-27 17:14:39.625 147 29101.62 -70682.62 0.00 88888.00 2007-05-27 17:14:39.750 147 6562.07 -206800.25121697.70 88888.00 2007-05-27 17:14:39.875 147 -8144.00 -131071.57-98087.50 88888.00 2007-05-27 17:14:40.000 147 29120.83 -70687.82 0.00 88888.00 2007-05-27 17:14:40.125 147 29127.22 -70687.82 0.00 88888.00 2007-05-27 17:14:40.250 147 29133.62 -70694.23 0.00 88888.00 2007-05-27 17:14:40.375 147 29114.42 -70694.23 0.00 88888.00 2007-05-27 17:14:40.500 147 29114.42 -70694.23 0.00 88888.00 2007-05-27 17:14:40.625 147 29140.03 -70682.90 0.00 88888.00 2007-05-27 17:14:40.750 147 6562.07 -206800.23121716.90 88888.00 2007-05-27 17:14:40.875 147 -4867.20 -149093.98-88257.10 88888.00 2007-05-27 17:14:41.000 147 29146.42 -70675.02 0.00 88888.00 2007-05-27 17:14:41.125 147 29146.42 -70681.43 0.00 88888.00 2007-05-27 17:14:41.250 147 29133.62 -70681.43 0.00 88888.00 2007-05-27 17:14:41.375 147 29140.03 -70681.43 0.00 88888.00 2007-05-27 17:14:41.500 147 29146.42 -70681.43 0.00 88888.00 2007-05-27 17:14:41.625 147 29159.22 -70676.12 0.00 88888.00 2007-05-27 17:14:41.750 147 6562.07 -206800.20121704.10 88888.00 2007-05-27 17:14:41.875 147 -9782.40 -170393.17-84980.30 88888.00 2007-05-27 17:14:42.000 147 29178.42 -70668.62 0.00 88888.00 2007-05-27 17:14:42.125 147 29172.03 -70668.62 0.00 88888.00 2007-05-27 17:14:42.250 147 29159.22 -70675.02 0.00 88888.00 2007-05-27 17:14:42.375 147 29184.83 -70668.62 0.00 88888.00 2007-05-27 17:14:42.500 147 29191.22 -70675.02 0.00 88888.00 2007-05-27 17:14:42.625 147 29178.42 -70676.07 0.00 88888.00 2007-05-27 17:14:42.750 147 6562.07 -206800.17121691.30 88888.00 2007-05-27 17:14:42.875 147 -3228.80 -185138.77-76788.30 88888.00 2007-05-27 17:14:43.000 147 29204.03 -70675.02 0.00 88888.00 2007-05-27 17:14:43.125 147 29204.03 -70675.02 0.00 88888.00 2007-05-27 17:14:43.250 147 29197.62 -70675.02 0.00 88888.00 2007-05-27 17:14:43.375 147 29210.42 -70681.43 0.00 88888.00 2007-05-27 17:14:43.500 147 29223.22 -70675.02 0.00 88888.00 2007-05-27 17:14:43.625 147 29229.62 -70663.27 0.00 88888.00 2007-05-27 17:14:43.750 147 6562.07 -206800.15121704.10 88888.00 2007-05-27 17:14:43.875 147 -3228.80 -203161.17-65319.50 88888.00 2007-05-27 17:14:44.000 147 29223.22 -70675.02 0.00 88888.00 2007-05-27 17:14:44.125 147 29223.22 -70668.62 0.00 88888.00 2007-05-27 17:14:44.250 147 29216.83 -70668.62 0.00 88888.00 2007-05-27 17:14:44.375 147 29229.62 -70668.62 0.00 88888.00 2007-05-27 17:14:44.500 147 29229.62 -70675.02 0.00 88888.00 2007-05-27 17:14:44.625 147 29236.03 -70669.93 0.00 88888.00 2007-05-27 17:14:44.750 147 6562.07 -206800.12121691.30 88888.00 2007-05-27 17:14:44.875 147 -11420.80 193331.62 -66957.90 88888.00 2007-05-27 17:14:45.000 147 29236.03 -70675.02 0.00 88888.00 2007-05-27 17:14:45.125 147 29261.62 -70668.62 0.00 88888.00 2007-05-27 17:14:45.250 147 29280.83 -70675.02 0.00 88888.00 2007-05-27 17:14:45.375 147 29287.22 -70675.02 0.00 88888.00 2007-05-27 17:14:45.500 147 29293.62 -70668.62 0.00 88888.00 2007-05-27 17:14:45.625 147 29306.42 -70663.07 0.00 88888.00 2007-05-27 17:14:45.750 147 6562.07 -206800.10121723.30 88888.00 2007-05-27 17:14:45.875 147 -6505.60 188416.42 -48935.50 88888.00 2007-05-27 17:14:46.000 147 29300.03 -70675.02 0.00 88888.00 2007-05-27 17:14:46.125 147 29300.03 -70668.62 0.00 88888.00 2007-05-27 17:14:46.250 147 29306.42 -70668.62 0.00 88888.00 2007-05-27 17:14:46.375 147 29332.03 -70668.62 0.00 88888.00 2007-05-27 17:14:46.500 147 29332.03 -70681.43 0.00 88888.00 2007-05-27 17:14:46.625 147 29319.22 -70670.07 0.00 88888.00 2007-05-27 17:14:46.750 147 6562.07 -206800.08121697.70 88888.00 2007-05-27 17:14:46.875 147 -11420.80 172032.42 -42381.90 88888.00 2007-05-27 17:14:47.000 147 29332.03 -70675.02 0.00 88888.00 2007-05-27 17:14:47.125 147 29351.22 -70675.02 0.00 88888.00 2007-05-27 17:14:47.250 147 29357.62 -70675.02 0.00 88888.00 2007-05-27 17:14:47.375 147 29357.62 -70675.02 0.00 88888.00 2007-05-27 17:14:47.500 147 29357.62 -70668.62 0.00 88888.00 2007-05-27 17:14:47.625 147 29351.22 -70663.48 0.00 88888.00 2007-05-27 17:14:47.750 147 6562.07 -206800.05121697.70 88888.00 2007-05-27 17:14:47.875 147 -3228.80 165478.83 -32551.50 88888.00 2007-05-27 17:14:48.000 147 29364.03 -70675.02 0.00 88888.00 2007-05-27 17:14:48.125 147 29364.03 -70675.02 0.00 88888.00 2007-05-27 17:14:48.250 147 29376.83 -70675.02 0.00 88888.00 2007-05-27 17:14:48.375 147 29389.62 -70681.43 0.00 88888.00 2007-05-27 17:14:48.500 147 29383.22 -70694.23 0.00 88888.00 2007-05-27 17:14:48.625 147 29376.83 -70683.10 0.00 88888.00 2007-05-27 17:14:48.750 147 6562.07 -206800.02121697.70 88888.00 2007-05-27 17:14:48.875 147 -8144.00 154010.02 -25997.90 88888.00 2007-05-27 17:14:49.000 147 29396.03 -70668.62 0.00 88888.00 2007-05-27 17:14:49.125 147 29402.42 -70668.62 0.00 88888.00 2007-05-27 17:14:49.250 147 29396.03 -70687.82 0.00 88888.00 2007-05-27 17:14:49.375 147 29396.03 -70694.23 0.00 88888.00 2007-05-27 17:14:49.500 147 29402.42 -70681.43 0.00 88888.00 2007-05-27 17:14:49.625 147 29402.42 -70676.00 0.00 88888.00 2007-05-27 17:14:49.750 147 6562.07 -206800.00121697.70 88888.00 2007-05-27 17:14:49.875 147 -8144.00 155648.42 -17805.90 88888.00 2007-05-27 17:14:50.000 147 29428.03 -70694.23 0.00 88888.00 2007-05-27 17:14:50.125 147 29440.83 -70694.23 0.00 88888.00 2007-05-27 17:14:50.250 147 29440.83 -70687.82 0.00 88888.00 2007-05-27 17:14:50.375 147 29440.83 -70694.23 0.00 88888.00 2007-05-27 17:14:50.500 147 29440.83 -70687.82 0.00 88888.00 2007-05-27 17:14:50.625 147 29453.62 -70686.82 0.00 88888.00 2007-05-27 17:14:50.750 147 6562.07 -206799.98121710.50 88888.00 2007-05-27 17:14:50.875 147 -4867.20 142541.23 -9613.90 88888.00 2007-05-27 17:14:51.000 147 29447.22 -70694.23 0.00 88888.00 2007-05-27 17:14:51.125 147 29447.22 -70694.23 0.00 88888.00 2007-05-27 17:14:51.250 147 29453.62 -70700.62 0.00 88888.00 2007-05-27 17:14:51.375 147 29460.03 -70694.23 0.00 88888.00 2007-05-27 17:14:51.500 147 29447.22 -70694.23 0.00 88888.00 2007-05-27 17:14:51.625 147 29453.62 -70699.48 0.00 88888.00 2007-05-27 17:14:51.750 147 6562.07 -206799.95121697.70 88888.00 2007-05-27 17:14:51.875 147 -8144.00 122880.43 -11252.30 88888.00 2007-05-27 17:14:52.000 147 29466.42 -70694.23 0.00 88888.00 2007-05-27 17:14:52.125 147 29460.03 -70700.62 0.00 88888.00 2007-05-27 17:14:52.250 147 29453.62 -70713.43 0.00 88888.00 2007-05-27 17:14:52.375 147 29479.22 -70700.62 0.00 88888.00 2007-05-27 17:14:52.500 147 29485.62 -70713.43 0.00 88888.00 2007-05-27 17:14:52.625 147 29466.42 -70725.45 0.00 88888.00 2007-05-27 17:14:52.750 147 6562.07 -206799.92121697.70 88888.00 2007-05-27 17:14:52.875 147 -6505.60 124518.82 -3060.30 88888.00 2007-05-27 17:14:53.000 147 29479.22 -70719.82 0.00 88888.00 2007-05-27 17:14:53.125 147 29485.62 -70713.43 0.00 88888.00 2007-05-27 17:14:53.250 147 29485.62 -70719.82 0.00 88888.00 2007-05-27 17:14:53.375 147 29479.22 -70726.23 0.00 88888.00 2007-05-27 17:14:53.500 147 29479.22 -70726.23 0.00 88888.00 2007-05-27 17:14:53.625 147 29492.03 -70721.00 0.00 88888.00 2007-05-27 17:14:53.750 147 6562.07 -206799.90121697.70 88888.00 2007-05-27 17:14:53.875 147 -9782.40 114688.45 216.50 88888.00 2007-05-27 17:14:54.000 147 29504.83 -70726.23 0.00 88888.00 2007-05-27 17:14:54.125 147 29498.42 -70732.62 0.00 88888.00 2007-05-27 17:14:54.250 147 29498.42 -70732.62 0.00 88888.00 2007-05-27 17:14:54.375 147 29504.83 -70732.62 0.00 88888.00 2007-05-27 17:14:54.500 147 29511.22 -70732.62 0.00 88888.00 2007-05-27 17:14:54.625 147 29511.22 -70738.25 0.00 88888.00 2007-05-27 17:14:54.750 147 6562.07 -206799.88121704.10 88888.00 2007-05-27 17:14:54.875 147 -6505.60 109773.23 -1421.90 88888.00 2007-05-27 17:14:55.000 147 29498.42 -70732.62 0.00 88888.00 2007-05-27 17:14:55.125 147 29504.83 -70739.02 0.00 88888.00 2007-05-27 17:14:55.250 147 29504.83 -70739.02 0.00 88888.00 2007-05-27 17:14:55.375 147 29517.62 -70732.62 0.00 88888.00 2007-05-27 17:14:55.500 147 29524.03 -70739.02 0.00 88888.00 2007-05-27 17:14:55.625 147 29517.62 -70743.48 0.00 88888.00 2007-05-27 17:14:55.750 147 6562.07 -206799.85121691.30 88888.00 2007-05-27 17:14:55.875 147 -8144.00 106496.45 3493.30 88888.00 2007-05-27 17:14:56.000 147 29511.22 -70745.43 0.00 88888.00 2007-05-27 17:14:56.125 147 29511.22 -70764.62 0.00 88888.00 2007-05-27 17:14:56.250 147 29498.42 -70758.23 0.00 88888.00 2007-05-27 17:14:56.375 147 29517.62 -70751.82 0.00 88888.00 2007-05-27 17:14:56.500 147 29524.03 -70758.23 0.00 88888.00 2007-05-27 17:14:56.625 147 29524.03 -70750.60 0.00 88888.00 2007-05-27 17:14:56.750 147 6562.07 -206799.83121697.70 88888.00 2007-05-27 17:14:56.875 147 -8144.00 106496.45 8408.50 88888.00 2007-05-27 17:14:57.000 147 29524.03 -70758.23 0.00 88888.00 2007-05-27 17:14:57.125 147 29524.03 -70751.82 0.00 88888.00 2007-05-27 17:14:57.250 147 29511.22 -70758.23 0.00 88888.00 2007-05-27 17:14:57.375 147 29511.22 -70758.23 0.00 88888.00 2007-05-27 17:14:57.500 147 29524.03 -70764.62 0.00 88888.00 2007-05-27 17:14:57.625 147 29524.03 -70770.30 0.00 88888.00 2007-05-27 17:14:57.750 147 6562.07 -206799.80121697.70 88888.00 2007-05-27 17:14:57.875 147 -8144.00 109773.25 8408.50 88888.00 2007-05-27 17:14:58.000 147 29543.22 -70771.02 0.00 88888.00 2007-05-27 17:14:58.125 147 29543.22 -70777.43 0.00 88888.00 2007-05-27 17:14:58.250 147 29536.83 -70777.43 0.00 88888.00 2007-05-27 17:14:58.375 147 29524.03 -70790.23 0.00 88888.00 2007-05-27 17:14:58.500 147 29530.42 -70790.23 0.00 88888.00 2007-05-27 17:14:58.625 147 29543.22 -70776.50 0.00 88888.00 2007-05-27 17:14:58.750 147 6562.07 -206799.77121697.70 88888.00 2007-05-27 17:14:58.875 147 -11420.80 108134.85 13323.70 88888.00 2007-05-27 17:14:59.000 147 29504.83 -70790.23 0.00 88888.00 2007-05-27 17:14:59.125 147 29524.03 -70783.82 0.00 88888.00 2007-05-27 17:14:59.250 147 29536.83 -70790.23 0.00 88888.00 2007-05-27 17:14:59.375 147 29530.42 -70790.23 0.00 88888.00 2007-05-27 17:14:59.500 147 29536.83 -70790.23 0.00 88888.00 2007-05-27 17:14:59.625 147 29543.22 -70789.30 0.00 88888.00 2007-05-27 17:14:59.750 147 6562.07 -206799.75121684.90 88888.00 2007-05-27 17:14:59.875 147 -8144.00 111411.65 14962.10 88888.00 2007-05-27 17:15:00.000 147 29549.62 -70803.02 0.00 88888.00 2007-05-27 17:15:00.125 147 29556.03 -70803.02 0.00 88888.00 2007-05-27 17:15:00.250 147 29556.03 -70790.23 0.00 88888.00 2007-05-27 17:15:00.375 147 29556.03 -70803.02 0.00 88888.00 2007-05-27 17:15:00.500 147 29556.03 -70803.02 0.00 88888.00 2007-05-27 17:15:00.625 147 29556.03 -70808.43 0.00 88888.00 2007-05-27 17:15:00.750 147 6562.07 -206799.73121697.70 88888.00 2007-05-27 17:15:00.875 147 -9782.40 117965.25 14962.10 88888.00 2007-05-27 17:15:01.000 147 29562.42 -70809.43 0.00 88888.00 2007-05-27 17:15:01.125 147 29575.22 -70809.43 0.00 88888.00 2007-05-27 17:15:01.250 147 29556.03 -70815.82 0.00 88888.00 2007-05-27 17:15:01.375 147 29549.62 -70828.62 0.00 88888.00 2007-05-27 17:15:01.500 147 29543.22 -70822.23 0.00 88888.00 2007-05-27 17:15:01.625 147 29556.03 -70808.70 0.00 88888.00 2007-05-27 17:15:01.750 147 6562.07 -206799.70121697.70 88888.00 2007-05-27 17:15:01.875 147 -4867.20 121242.05 18238.90 88888.00 2007-05-27 17:15:02.000 147 29568.83 -70815.82 0.00 88888.00 2007-05-27 17:15:02.125 147 29562.42 -70822.23 0.00 88888.00 2007-05-27 17:15:02.250 147 29562.42 -70835.02 0.00 88888.00 2007-05-27 17:15:02.375 147 29568.83 -70835.02 0.00 88888.00 2007-05-27 17:15:02.500 147 29581.62 -70835.02 0.00 88888.00 2007-05-27 17:15:02.625 147 29600.83 -70827.43 0.00 88888.00 2007-05-27 17:15:02.750 147 6562.07 -206799.67121691.30 88888.00 2007-05-27 17:15:02.875 147 -3228.80 122880.45 23154.10 88888.00 2007-05-27 17:15:03.000 147 29562.42 -70841.43 0.00 88888.00 2007-05-27 17:15:03.125 147 29562.42 -70847.82 0.00 88888.00 2007-05-27 17:15:03.250 147 29549.62 -70847.82 0.00 88888.00 2007-05-27 17:15:03.375 147 29556.03 -70854.23 0.00 88888.00 2007-05-27 17:15:03.500 147 29568.83 -70854.23 0.00 88888.00 2007-05-27 17:15:03.625 147 29556.03 -70865.10 0.00 88888.00 2007-05-27 17:15:03.750 147 6562.07 -206799.65121710.50 88888.00 2007-05-27 17:15:03.875 147 -6505.60 122880.45 18238.90 88888.00 2007-05-27 17:15:04.000 147 29575.22 -70860.62 0.00 88888.00 2007-05-27 17:15:04.125 147 29575.22 -70867.02 0.00 88888.00 2007-05-27 17:15:04.250 147 29575.22 -70867.02 0.00 88888.00 2007-05-27 17:15:04.375 147 29581.62 -70873.43 0.00 88888.00 2007-05-27 17:15:04.500 147 29575.22 -70879.82 0.00 88888.00 2007-05-27 17:15:04.625 147 29568.83 -70871.25 0.00 88888.00 2007-05-27 17:15:04.750 147 6562.07 -206799.62121697.70 88888.00 2007-05-27 17:15:04.875 147 -3228.80 132710.85 19877.30 88888.00 2007-05-27 17:15:05.000 147 29581.62 -70873.43 0.00 88888.00 2007-05-27 17:15:05.125 147 29581.62 -70873.43 0.00 88888.00 2007-05-27 17:15:05.250 147 29581.62 -70873.43 0.00 88888.00 2007-05-27 17:15:05.375 147 29581.62 -70873.43 0.00 88888.00 2007-05-27 17:15:05.500 147 29588.03 -70879.82 0.00 88888.00 2007-05-27 17:15:05.625 147 29581.62 -70885.25 0.00 88888.00 2007-05-27 17:15:05.750 147 6562.07 -206799.60121697.70 88888.00 2007-05-27 17:15:05.875 147 -9782.40 137626.05 23154.10 88888.00 2007-05-27 17:15:06.000 147 29575.22 -70873.43 0.00 88888.00 2007-05-27 17:15:06.125 147 29581.62 -70886.23 0.00 88888.00 2007-05-27 17:15:06.250 147 29581.62 -70892.62 0.00 88888.00 2007-05-27 17:15:06.375 147 29581.62 -70886.23 0.00 88888.00 2007-05-27 17:15:06.500 147 29588.03 -70886.23 0.00 88888.00 2007-05-27 17:15:06.625 147 29581.62 -70897.93 0.00 88888.00 2007-05-27 17:15:06.750 147 6562.07 -206799.58121684.90 88888.00 2007-05-27 17:15:06.875 147 -3228.80 139264.45 23154.10 88888.00 2007-05-27 17:15:07.000 147 29581.62 -70886.23 0.00 88888.00 2007-05-27 17:15:07.125 147 29581.62 -70899.02 0.00 88888.00 2007-05-27 17:15:07.250 147 29581.62 -70899.02 0.00 88888.00 2007-05-27 17:15:07.375 147 29575.22 -70905.43 0.00 88888.00 2007-05-27 17:15:07.500 147 29575.22 -70905.43 0.00 88888.00 2007-05-27 17:15:07.625 147 29581.62 -70910.45 0.00 88888.00 2007-05-27 17:15:07.750 147 6562.07 -206799.55121691.30 88888.00 2007-05-27 17:15:07.875 147 -4867.20 144179.65 23154.10 88888.00 2007-05-27 17:15:08.000 147 29562.42 -70911.82 0.00 88888.00 2007-05-27 17:15:08.125 147 29575.22 -70918.23 0.00 88888.00 2007-05-27 17:15:08.250 147 29588.03 -70924.62 0.00 88888.00 2007-05-27 17:15:08.375 147 29581.62 -70924.62 0.00 88888.00 2007-05-27 17:15:08.500 147 29588.03 -70924.62 0.00 88888.00 2007-05-27 17:15:08.625 147 29594.42 -70917.38 0.00 88888.00 2007-05-27 17:15:08.750 147 6562.07 -206799.52121684.90 88888.00 2007-05-27 17:15:08.875 147 -8144.00 152371.65 28069.30 88888.00 2007-05-27 17:15:09.000 147 29575.22 -70918.23 0.00 88888.00 2007-05-27 17:15:09.125 147 29575.22 -70924.62 0.00 88888.00 2007-05-27 17:15:09.250 147 29568.83 -70924.62 0.00 88888.00 2007-05-27 17:15:09.375 147 29568.83 -70931.02 0.00 88888.00 2007-05-27 17:15:09.500 147 29575.22 -70937.43 0.00 88888.00 2007-05-27 17:15:09.625 147 29568.83 -70936.32 0.00 88888.00 2007-05-27 17:15:09.750 147 6562.07 -206799.50121691.30 88888.00 2007-05-27 17:15:09.875 147 -8144.00 150733.25 16600.50 88888.00 2007-05-27 17:15:10.000 147 29549.62 -70950.23 0.00 88888.00 2007-05-27 17:15:10.125 147 29562.42 -70950.23 0.00 88888.00 2007-05-27 17:15:10.250 147 29568.83 -70943.82 0.00 88888.00 2007-05-27 17:15:10.375 147 29562.42 -70950.23 0.00 88888.00 2007-05-27 17:15:10.500 147 29562.42 -70950.23 0.00 88888.00 2007-05-27 17:15:10.625 147 29556.03 -70949.10 0.00 88888.00 2007-05-27 17:15:10.750 147 6562.07 -206799.48121684.90 88888.00 2007-05-27 17:15:10.875 147 -8144.00 157286.85 13323.70 88888.00 2007-05-27 17:15:11.000 147 29562.42 -70956.62 0.00 88888.00 2007-05-27 17:15:11.125 147 29556.03 -70963.02 0.00 88888.00 2007-05-27 17:15:11.250 147 29543.22 -70963.02 0.00 88888.00 2007-05-27 17:15:11.375 147 29530.42 -70963.02 0.00 88888.00 2007-05-27 17:15:11.500 147 29543.22 -70963.02 0.00 88888.00 2007-05-27 17:15:11.625 147 29543.22 -70968.75 0.00 88888.00 2007-05-27 17:15:11.750 147 6562.07 -206799.45121684.90 88888.00 2007-05-27 17:15:11.875 147 -4867.20 163840.45 13323.70 88888.00 2007-05-27 17:15:12.000 147 29549.62 -70956.62 0.00 88888.00 2007-05-27 17:15:12.125 147 29562.42 -70956.62 0.00 88888.00 2007-05-27 17:15:12.250 147 29556.03 -70969.43 0.00 88888.00 2007-05-27 17:15:12.375 147 29536.83 -70975.82 0.00 88888.00 2007-05-27 17:15:12.500 147 29536.83 -70975.82 0.00 88888.00 2007-05-27 17:15:12.625 147 29549.62 -70962.05 0.00 88888.00 2007-05-27 17:15:12.750 147 6562.07 -206799.42121684.90 88888.00 2007-05-27 17:15:12.875 147 -4867.20 173670.85 14962.10 88888.00 2007-05-27 17:15:13.000 147 29530.42 -70988.62 0.00 88888.00 2007-05-27 17:15:13.125 147 29536.83 -70982.23 0.00 88888.00 2007-05-27 17:15:13.250 147 29536.83 -70988.62 0.00 88888.00 2007-05-27 17:15:13.375 147 29530.42 -71001.43 0.00 88888.00 2007-05-27 17:15:13.500 147 29549.62 -70995.02 0.00 88888.00 2007-05-27 17:15:13.625 147 29543.22 -70987.73 0.00 88888.00 2007-05-27 17:15:13.750 147 6562.07 -206799.40121684.90 88888.00 2007-05-27 17:15:13.875 147 -4867.20 176947.65 10046.90 88888.00 2007-05-27 17:15:14.000 147 29511.22 -71001.43 0.00 88888.00 2007-05-27 17:15:14.125 147 29517.62 -71001.43 0.00 88888.00 2007-05-27 17:15:14.250 147 29517.62 -70995.02 0.00 88888.00 2007-05-27 17:15:14.375 147 29517.62 -70995.02 0.00 88888.00 2007-05-27 17:15:14.500 147 29504.83 -70995.02 0.00 88888.00 2007-05-27 17:15:14.625 147 29511.22 -70987.35 0.00 88888.00 2007-05-27 17:15:14.750 147 6562.07 -206799.38121704.10 88888.00 2007-05-27 17:15:14.875 147 -4867.20 178586.05 5131.70 88888.00 2007-05-27 17:15:15.000 147 29504.83 -71007.82 0.00 88888.00 2007-05-27 17:15:15.125 147 29504.83 -71001.43 0.00 88888.00 2007-05-27 17:15:15.250 147 29492.03 -71014.23 0.00 88888.00 2007-05-27 17:15:15.375 147 29504.83 -71020.62 0.00 88888.00 2007-05-27 17:15:15.500 147 29504.83 -71014.23 0.00 88888.00 2007-05-27 17:15:15.625 147 29498.42 -71019.57 0.00 88888.00 2007-05-27 17:15:15.750 147 6562.07 -206799.35121697.70 88888.00 2007-05-27 17:15:15.875 147 -6505.60 175309.25 216.50 88888.00 2007-05-27 17:15:16.000 147 29485.62 -71020.62 0.00 88888.00 2007-05-27 17:15:16.125 147 29492.03 -71027.02 0.00 88888.00 2007-05-27 17:15:16.250 147 29492.03 -71027.02 0.00 88888.00 2007-05-27 17:15:16.375 147 29498.42 -71027.02 0.00 88888.00 2007-05-27 17:15:16.500 147 29498.42 -71033.43 0.00 88888.00 2007-05-27 17:15:16.625 147 29492.03 -71039.10 0.00 88888.00 2007-05-27 17:15:16.750 147 6562.07 -206799.33121691.30 88888.00 2007-05-27 17:15:16.875 147 -6505.60 180224.42 -4698.70 88888.00 2007-05-27 17:15:17.000 147 29479.22 -71033.43 0.00 88888.00 2007-05-27 17:15:17.125 147 29472.83 -71039.82 0.00 88888.00 2007-05-27 17:15:17.250 147 29472.83 -71033.43 0.00 88888.00 2007-05-27 17:15:17.375 147 29466.42 -71027.02 0.00 88888.00 2007-05-27 17:15:17.500 147 29453.62 -71027.02 0.00 88888.00 2007-05-27 17:15:17.625 147 29460.03 -71025.68 0.00 88888.00 2007-05-27 17:15:17.750 147 6562.07 -206799.30121704.10 88888.00 2007-05-27 17:15:17.875 147 -8144.00 170394.02 -6337.10 88888.00 2007-05-27 17:15:18.000 147 29434.42 -71046.23 0.00 88888.00 2007-05-27 17:15:18.125 147 29434.42 -71039.82 0.00 88888.00 2007-05-27 17:15:18.250 147 29428.03 -71033.43 0.00 88888.00 2007-05-27 17:15:18.375 147 29415.22 -71039.82 0.00 88888.00 2007-05-27 17:15:18.500 147 29415.22 -71039.82 0.00 88888.00 2007-05-27 17:15:18.625 147 29421.62 -71038.70 0.00 88888.00 2007-05-27 17:15:18.750 147 6562.07 -206799.27121697.70 88888.00 2007-05-27 17:15:18.875 147 -6505.60 173670.83 -19444.30 88888.00 2007-05-27 17:15:19.000 147 29440.83 -71039.82 0.00 88888.00 2007-05-27 17:15:19.125 147 29440.83 -71046.23 0.00 88888.00 2007-05-27 17:15:19.250 147 29421.62 -71052.62 0.00 88888.00 2007-05-27 17:15:19.375 147 29396.03 -71052.62 0.00 88888.00 2007-05-27 17:15:19.500 147 29396.03 -71039.82 0.00 88888.00 2007-05-27 17:15:19.625 147 29402.42 -71038.48 0.00 88888.00 2007-05-27 17:15:19.750 147 6562.07 -206799.25121691.30 88888.00 2007-05-27 17:15:19.875 147 -6505.60 172032.42 -25997.90 88888.00 2007-05-27 17:15:20.000 147 29376.83 -71046.23 0.00 88888.00 2007-05-27 17:15:20.125 147 29370.42 -71046.23 0.00 88888.00 2007-05-27 17:15:20.250 147 29370.42 -71052.62 0.00 88888.00 2007-05-27 17:15:20.375 147 29364.03 -71046.23 0.00 88888.00 2007-05-27 17:15:20.500 147 29383.22 -71046.23 0.00 88888.00 2007-05-27 17:15:20.625 147 29389.62 -71044.95 0.00 88888.00 2007-05-27 17:15:20.750 147 6562.07 -206799.23121697.70 88888.00 2007-05-27 17:15:20.875 147 -9782.40 175309.23 -27636.30 88888.00 2007-05-27 17:15:21.000 147 29357.62 -71033.43 0.00 88888.00 2007-05-27 17:15:21.125 147 29344.83 -71033.43 0.00 88888.00 2007-05-27 17:15:21.250 147 29338.42 -71052.62 0.00 88888.00 2007-05-27 17:15:21.375 147 29344.83 -71046.23 0.00 88888.00 2007-05-27 17:15:21.500 147 29344.83 -71039.82 0.00 88888.00 2007-05-27 17:15:21.625 147 29332.03 -71038.73 0.00 88888.00 2007-05-27 17:15:21.750 147 6562.07 -206799.20121684.90 88888.00 2007-05-27 17:15:21.875 147 -8144.00 165478.83 -47297.10 88888.00 2007-05-27 17:15:22.000 147 29319.22 -71039.82 0.00 88888.00 2007-05-27 17:15:22.125 147 29312.83 -71039.82 0.00 88888.00 2007-05-27 17:15:22.250 147 29306.42 -71039.82 0.00 88888.00 2007-05-27 17:15:22.375 147 29300.03 -71046.23 0.00 88888.00 2007-05-27 17:15:22.500 147 29293.62 -71039.82 0.00 88888.00 2007-05-27 17:15:22.625 147 29280.83 -71045.18 0.00 88888.00 2007-05-27 17:15:22.750 147 6562.07 -206799.17121691.30 88888.00 2007-05-27 17:15:22.875 147 -8144.00 165478.83 -57127.50 88888.00 2007-05-27 17:15:23.000 147 29261.62 -71052.62 0.00 88888.00 2007-05-27 17:15:23.125 147 29261.62 -71059.02 0.00 88888.00 2007-05-27 17:15:23.250 147 29255.22 -71059.02 0.00 88888.00 2007-05-27 17:15:23.375 147 29261.62 -71046.23 0.00 88888.00 2007-05-27 17:15:23.500 147 29261.62 -71046.23 0.00 88888.00 2007-05-27 17:15:23.625 147 29229.62 -71052.60 0.00 88888.00 2007-05-27 17:15:23.750 147 6562.07 -206799.15121691.30 88888.00 2007-05-27 17:15:23.875 147 -6505.60 165478.83 -66957.90 88888.00 2007-05-27 17:15:24.000 147 29248.83 -71033.43 0.00 88888.00 2007-05-27 17:15:24.125 147 29255.22 -71039.82 0.00 88888.00 2007-05-27 17:15:24.250 147 29223.22 -71046.23 0.00 88888.00 2007-05-27 17:15:24.375 147 29204.03 -71052.62 0.00 88888.00 2007-05-27 17:15:24.500 147 29216.83 -71046.23 0.00 88888.00 2007-05-27 17:15:24.625 147 29210.42 -71046.27 0.00 88888.00 2007-05-27 17:15:24.750 147 6562.07 -206799.12121697.70 88888.00 2007-05-27 17:15:24.875 147 -8144.00 162202.02 -80065.10 88888.00 2007-05-27 17:15:25.000 147 29184.83 -71046.23 0.00 88888.00 2007-05-27 17:15:25.125 147 29191.22 -71039.82 0.00 88888.00 2007-05-27 17:15:25.250 147 29184.83 -71046.23 0.00 88888.00 2007-05-27 17:15:25.375 147 29159.22 -71059.02 0.00 88888.00 2007-05-27 17:15:25.500 147 29140.03 -71059.02 0.00 88888.00 2007-05-27 17:15:25.625 147 29127.22 -71058.60 0.00 88888.00 2007-05-27 17:15:25.750 147 6562.07 -206799.10121704.10 88888.00 2007-05-27 17:15:25.875 147 -4867.20 168755.62 -94810.70 88888.00 2007-05-27 17:15:26.000 147 29140.03 -71039.82 0.00 88888.00 2007-05-27 17:15:26.125 147 29159.22 -71039.82 0.00 88888.00 2007-05-27 17:15:26.250 147 29146.42 -71046.23 0.00 88888.00 2007-05-27 17:15:26.375 147 29127.22 -71052.62 0.00 88888.00 2007-05-27 17:15:26.500 147 29108.03 -71059.02 0.00 88888.00 2007-05-27 17:15:26.625 147 29108.03 -71065.27 0.00 88888.00 2007-05-27 17:15:26.750 147 6562.07 -206799.08121697.70 88888.00 2007-05-27 17:15:26.875 147 -9782.40 167117.23 -101364.3088888.00 2007-05-27 17:15:27.000 147 29082.42 -71059.02 0.00 88888.00 2007-05-27 17:15:27.125 147 29082.42 -71065.43 0.00 88888.00 2007-05-27 17:15:27.250 147 29088.83 -71059.02 0.00 88888.00 2007-05-27 17:15:27.375 147 29088.83 -71065.43 0.00 88888.00 2007-05-27 17:15:27.500 147 29076.03 -71059.02 0.00 88888.00 2007-05-27 17:15:27.625 147 29088.83 -71056.38 0.00 88888.00 2007-05-27 17:15:27.750 147 6562.07 -206799.05121684.90 88888.00 2007-05-27 17:15:27.875 147 -6505.60 172032.42 -109556.3088888.00 2007-05-27 17:15:28.000 147 29031.22 -71059.02 0.00 88888.00 2007-05-27 17:15:28.125 147 29024.83 -71059.02 0.00 88888.00 2007-05-27 17:15:28.250 147 29024.83 -71059.02 0.00 88888.00 2007-05-27 17:15:28.375 147 29044.03 -71052.62 0.00 88888.00 2007-05-27 17:15:28.500 147 29031.22 -71065.43 0.00 88888.00 2007-05-27 17:15:28.625 147 29018.42 -71059.20 0.00 88888.00 2007-05-27 17:15:28.750 147 6562.07 -206799.02121684.90 88888.00 2007-05-27 17:15:28.875 147 -8144.00 172032.42 -124301.9088888.00 2007-05-27 17:15:29.000 147 28986.42 -71065.43 0.00 88888.00 2007-05-27 17:15:29.125 147 28980.03 -71071.82 0.00 88888.00 2007-05-27 17:15:29.250 147 28980.03 -71078.23 0.00 88888.00 2007-05-27 17:15:29.375 147 28992.83 -71059.02 0.00 88888.00 2007-05-27 17:15:29.500 147 28973.62 -71065.43 0.00 88888.00 2007-05-27 17:15:29.625 147 28960.83 -71070.45 0.00 88888.00 2007-05-27 17:15:29.750 147 6562.07 -206799.00121684.90 88888.00 2007-05-27 17:15:29.875 147 -13059.20 172032.42 -137409.1088888.00 2007-05-27 17:15:30.000 147 28954.42 -71065.43 0.00 88888.00 2007-05-27 17:15:30.125 147 28948.03 -71052.62 0.00 88888.00 2007-05-27 17:15:30.250 147 28948.03 -71052.62 0.00 88888.00 2007-05-27 17:15:30.375 147 28948.03 -71059.02 0.00 88888.00 2007-05-27 17:15:30.500 147 28935.22 -71065.43 0.00 88888.00 2007-05-27 17:15:30.625 147 28928.83 -71065.43 0.00 88888.00 2007-05-27 17:15:30.750 147 6562.07 -206798.98121704.10 88888.00 2007-05-27 17:15:30.875 147 -4867.20 176947.62 -142324.3088888.00 2007-05-27 17:15:31.000 147 28916.03 -71059.02 0.00 88888.00 2007-05-27 17:15:31.125 147 28916.03 -71065.43 0.00 88888.00 2007-05-27 17:15:31.250 147 28916.03 -71065.43 0.00 88888.00 2007-05-27 17:15:31.375 147 28903.22 -71059.02 0.00 88888.00 2007-05-27 17:15:31.500 147 28890.42 -71052.62 0.00 88888.00 2007-05-27 17:15:31.625 147 28890.42 -71046.38 0.00 88888.00 2007-05-27 17:15:31.750 147 6562.07 -206798.95121691.30 88888.00 2007-05-27 17:15:31.875 147 -11420.80 175309.23 -153793.1088888.00 2007-05-27 17:15:32.000 147 28877.62 -71065.43 0.00 88888.00 2007-05-27 17:15:32.125 147 28871.22 -71059.02 0.00 88888.00 2007-05-27 17:15:32.250 147 28871.22 -71065.43 0.00 88888.00 2007-05-27 17:15:32.375 147 28858.42 -71059.02 0.00 88888.00 2007-05-27 17:15:32.500 147 28858.42 -71065.43 0.00 88888.00 2007-05-27 17:15:32.625 147 28858.42 -71064.35 0.00 88888.00 2007-05-27 17:15:32.750 147 6562.07 -206798.92121704.10 88888.00 2007-05-27 17:15:32.875 147 -6505.60 173670.83 -161985.1088888.00 2007-05-27 17:15:33.000 147 28820.03 -71078.23 0.00 88888.00 2007-05-27 17:15:33.125 147 28826.42 -71065.43 0.00 88888.00 2007-05-27 17:15:33.250 147 28826.42 -71065.43 0.00 88888.00 2007-05-27 17:15:33.375 147 28826.42 -71065.43 0.00 88888.00 2007-05-27 17:15:33.500 147 28839.22 -71065.43 0.00 88888.00 2007-05-27 17:15:33.625 147 28832.83 -71071.90 0.00 88888.00 2007-05-27 17:15:33.750 147 6562.07 -206798.90121691.30 88888.00 2007-05-27 17:15:33.875 147 -9782.40 172032.42 -168538.7088888.00 2007-05-27 17:15:34.000 147 28820.03 -71071.82 0.00 88888.00 2007-05-27 17:15:34.125 147 28813.62 -71078.23 0.00 88888.00 2007-05-27 17:15:34.250 147 28820.03 -71071.82 0.00 88888.00 2007-05-27 17:15:34.375 147 28813.62 -71071.82 0.00 88888.00 2007-05-27 17:15:34.500 147 28807.22 -71071.82 0.00 88888.00 2007-05-27 17:15:34.625 147 28800.83 -71084.38 0.00 88888.00 2007-05-27 17:15:34.750 147 6562.07 -206798.88121691.30 88888.00 2007-05-27 17:15:34.875 147 -9782.40 175309.23 -180007.5088888.00 2007-05-27 17:15:35.000 147 28788.03 -71071.82 0.00 88888.00 2007-05-27 17:15:35.125 147 28775.22 -71071.82 0.00 88888.00 2007-05-27 17:15:35.250 147 28768.83 -71071.82 0.00 88888.00 2007-05-27 17:15:35.375 147 28781.62 -71071.82 0.00 88888.00 2007-05-27 17:15:35.500 147 28781.62 -71071.82 0.00 88888.00 2007-05-27 17:15:35.625 147 28762.42 -71071.57 0.00 88888.00 2007-05-27 17:15:35.750 147 6562.07 -206798.85121684.90 88888.00 2007-05-27 17:15:35.875 147 -9782.40 180224.42 -184922.7088888.00 2007-05-27 17:15:36.000 147 28762.42 -71065.43 0.00 88888.00 2007-05-27 17:15:36.125 147 28762.42 -71078.23 0.00 88888.00 2007-05-27 17:15:36.250 147 28756.03 -71084.62 0.00 88888.00 2007-05-27 17:15:36.375 147 28762.42 -71078.23 0.00 88888.00 2007-05-27 17:15:36.500 147 28749.62 -71071.82 0.00 88888.00 2007-05-27 17:15:36.625 147 28749.62 -71077.82 0.00 88888.00 2007-05-27 17:15:36.750 147 6562.07 -206798.83121684.90 88888.00 2007-05-27 17:15:36.875 147 -8144.00 176947.62 -191476.3088888.00 2007-05-27 17:15:37.000 147 28743.22 -71071.82 0.00 88888.00 2007-05-27 17:15:37.125 147 28743.22 -71078.23 0.00 88888.00 2007-05-27 17:15:37.250 147 28749.62 -71078.23 0.00 88888.00 2007-05-27 17:15:37.375 147 28749.62 -71078.23 0.00 88888.00 2007-05-27 17:15:37.500 147 28743.22 -71071.82 0.00 88888.00 2007-05-27 17:15:37.625 147 28724.03 -71084.48 0.00 88888.00 2007-05-27 17:15:37.750 147 6562.07 -206798.80121704.10 88888.00 2007-05-27 17:15:37.875 147 -9782.40 172032.42 -201306.7088888.00 2007-05-27 17:15:38.000 147 28749.62 -71084.62 0.00 88888.00 2007-05-27 17:15:38.125 147 28736.83 -71084.62 0.00 88888.00 2007-05-27 17:15:38.250 147 28711.22 -71084.62 0.00 88888.00 2007-05-27 17:15:38.375 147 28717.62 -71078.23 0.00 88888.00 2007-05-27 17:15:38.500 147 28724.03 -71078.23 0.00 88888.00 2007-05-27 17:15:38.625 147 28711.22 -71078.38 0.00 88888.00 2007-05-27 17:15:38.750 147 6562.07 -206798.77121691.30 88888.00 2007-05-27 17:15:38.875 147 -8144.00 181862.83 -199668.3088888.00 2007-05-27 17:15:39.000 147 28717.62 -71078.23 0.00 88888.00 2007-05-27 17:15:39.125 147 28711.22 -71078.23 0.00 88888.00 2007-05-27 17:15:39.250 147 28704.83 -71078.23 0.00 88888.00 2007-05-27 17:15:39.375 147 28704.83 -71078.23 0.00 88888.00 2007-05-27 17:15:39.500 147 28704.83 -71078.23 0.00 88888.00 2007-05-27 17:15:39.625 147 28704.83 -71077.75 0.00 88888.00 2007-05-27 17:15:39.750 147 6562.07 -206798.75121697.70 88888.00 2007-05-27 17:15:39.875 147 -9782.40 176947.62 -202945.1088888.00 2007-05-27 17:15:40.000 147 28692.03 -71078.23 0.00 88888.00 2007-05-27 17:15:40.125 147 28692.03 -71084.62 0.00 88888.00 2007-05-27 17:15:40.250 147 28692.03 -71078.23 0.00 88888.00 2007-05-27 17:15:40.375 147 28685.62 -71084.62 0.00 88888.00 2007-05-27 17:15:40.500 147 28666.42 -71091.02 0.00 88888.00 2007-05-27 17:15:40.625 147 28660.03 -71090.65 0.00 88888.00 2007-05-27 17:15:40.750 147 6562.07 -206798.73121684.90 88888.00 2007-05-27 17:15:40.875 147 -8144.00 183501.23 208293.30 88888.00 2007-05-27 17:15:41.000 147 28660.03 -71091.02 0.00 88888.00 2007-05-27 17:15:41.125 147 28666.42 -71091.02 0.00 88888.00 2007-05-27 17:15:41.250 147 28653.62 -71091.02 0.00 88888.00 2007-05-27 17:15:41.375 147 28660.03 -71091.02 0.00 88888.00 2007-05-27 17:15:41.500 147 28660.03 -71084.62 0.00 88888.00 2007-05-27 17:15:41.625 147 28660.03 -71084.55 0.00 88888.00 2007-05-27 17:15:41.750 147 6562.07 -206798.70121684.90 88888.00 2007-05-27 17:15:41.875 147 -6505.60 185139.62 206654.90 88888.00 2007-05-27 17:15:42.000 147 28660.03 -71084.62 0.00 88888.00 2007-05-27 17:15:42.125 147 28653.62 -71097.43 0.00 88888.00 2007-05-27 17:15:42.250 147 28653.62 -71091.02 0.00 88888.00 2007-05-27 17:15:42.375 147 28653.62 -71097.43 0.00 88888.00 2007-05-27 17:15:42.500 147 28660.03 -71097.43 0.00 88888.00 2007-05-27 17:15:42.625 147 28660.03 -71078.85 0.00 88888.00 2007-05-27 17:15:42.750 147 6562.07 -206798.67121704.10 88888.00 2007-05-27 17:15:42.875 147 -6505.60 186778.02 206654.90 88888.00 2007-05-27 17:15:43.000 147 28666.42 -71097.43 0.00 88888.00 2007-05-27 17:15:43.125 147 28666.42 -71097.43 0.00 88888.00 2007-05-27 17:15:43.250 147 28666.42 -71091.02 0.00 88888.00 2007-05-27 17:15:43.375 147 28672.83 -71084.62 0.00 88888.00 2007-05-27 17:15:43.500 147 28653.62 -71097.43 0.00 88888.00 2007-05-27 17:15:43.625 147 28640.83 -71098.32 0.00 88888.00 2007-05-27 17:15:43.750 147 6562.07 -206798.65121691.30 88888.00 2007-05-27 17:15:43.875 147 -9782.40 185139.62 200101.30 88888.00 2007-05-27 17:15:44.000 147 28647.22 -71103.82 0.00 88888.00 2007-05-27 17:15:44.125 147 28640.83 -71110.23 0.00 88888.00 2007-05-27 17:15:44.250 147 28640.83 -71110.23 0.00 88888.00 2007-05-27 17:15:44.375 147 28640.83 -71103.82 0.00 88888.00 2007-05-27 17:15:44.500 147 28647.22 -71103.82 0.00 88888.00 2007-05-27 17:15:44.625 147 28660.03 -71109.90 0.00 88888.00 2007-05-27 17:15:44.750 147 6562.07 -206798.62121697.70 88888.00 2007-05-27 17:15:44.875 147 -6505.60 191693.23 201739.70 88888.00 2007-05-27 17:15:45.000 147 28634.42 -71110.23 0.00 88888.00 2007-05-27 17:15:45.125 147 28628.03 -71110.23 0.00 88888.00 2007-05-27 17:15:45.250 147 28628.03 -71116.62 0.00 88888.00 2007-05-27 17:15:45.375 147 28634.42 -71110.23 0.00 88888.00 2007-05-27 17:15:45.500 147 28628.03 -71123.02 0.00 88888.00 2007-05-27 17:15:45.625 147 28615.22 -71129.07 0.00 88888.00 2007-05-27 17:15:45.750 147 6562.07 -206798.60121697.70 88888.00 2007-05-27 17:15:45.875 147 -13059.20 198246.83 200101.30 88888.00 2007-05-27 17:15:46.000 147 28640.83 -71116.62 0.00 88888.00 2007-05-27 17:15:46.125 147 28634.42 -71116.62 0.00 88888.00 2007-05-27 17:15:46.250 147 28660.03 -71110.23 0.00 88888.00 2007-05-27 17:15:46.375 147 28653.62 -71116.62 0.00 88888.00 2007-05-27 17:15:46.500 147 28634.42 -71116.62 0.00 88888.00 2007-05-27 17:15:46.625 147 28621.62 -71122.50 0.00 88888.00 2007-05-27 17:15:46.750 147 6562.07 -206798.58121704.10 88888.00 2007-05-27 17:15:46.875 147 -4867.20 201523.62 198462.90 88888.00 2007-05-27 17:15:47.000 147 28653.62 -71110.23 0.00 88888.00 2007-05-27 17:15:47.125 147 28660.03 -71110.23 0.00 88888.00 2007-05-27 17:15:47.250 147 28640.83 -71129.43 0.00 88888.00 2007-05-27 17:15:47.375 147 28634.42 -71142.23 0.00 88888.00 2007-05-27 17:15:47.500 147 28640.83 -71135.82 0.00 88888.00 2007-05-27 17:15:47.625 147 28647.22 -71135.23 0.00 88888.00 2007-05-27 17:15:47.750 147 6562.07 -206798.55121704.10 88888.00 2007-05-27 17:15:47.875 147 -8144.00 -208076.38205016.50 88888.00 2007-05-27 17:15:48.000 147 28640.83 -71135.82 0.00 88888.00 2007-05-27 17:15:48.125 147 28640.83 -71135.82 0.00 88888.00 2007-05-27 17:15:48.250 147 28647.22 -71142.23 0.00 88888.00 2007-05-27 17:15:48.375 147 28647.22 -71148.62 0.00 88888.00 2007-05-27 17:15:48.500 147 28660.03 -71142.23 0.00 88888.00 2007-05-27 17:15:48.625 147 28666.42 -71148.38 0.00 88888.00 2007-05-27 17:15:48.750 147 6562.07 -206798.52121691.30 88888.00 2007-05-27 17:15:48.875 147 -6505.60 208077.23 205016.50 88888.00 2007-05-27 17:15:49.000 147 28660.03 -71155.02 0.00 88888.00 2007-05-27 17:15:49.125 147 28660.03 -71155.02 0.00 88888.00 2007-05-27 17:15:49.250 147 28653.62 -71161.43 0.00 88888.00 2007-05-27 17:15:49.375 147 28666.42 -71161.43 0.00 88888.00 2007-05-27 17:15:49.500 147 28666.42 -71161.43 0.00 88888.00 2007-05-27 17:15:49.625 147 28653.62 -71160.95 0.00 88888.00 2007-05-27 17:15:49.750 147 6562.07 -206798.50121704.10 88888.00 2007-05-27 17:15:49.875 147 -8144.00 -208076.38205016.50 88888.00 2007-05-27 17:15:50.000 147 28653.62 -71174.23 0.00 88888.00 2007-05-27 17:15:50.125 147 28660.03 -71180.62 0.00 88888.00 2007-05-27 17:15:50.250 147 28666.42 -71180.62 0.00 88888.00 2007-05-27 17:15:50.375 147 28660.03 -71180.62 0.00 88888.00 2007-05-27 17:15:50.500 147 28653.62 -71174.23 0.00 88888.00 2007-05-27 17:15:50.625 147 28660.03 -71173.88 0.00 88888.00 2007-05-27 17:15:50.750 147 6562.07 -206798.48121704.10 88888.00 2007-05-27 17:15:50.875 147 -6505.60 -203161.17208293.30 88888.00 2007-05-27 17:15:51.000 147 28653.62 -71187.02 0.00 88888.00 2007-05-27 17:15:51.125 147 28660.03 -71174.23 0.00 88888.00 2007-05-27 17:15:51.250 147 28666.42 -71180.62 0.00 88888.00 2007-05-27 17:15:51.375 147 28666.42 -71180.62 0.00 88888.00 2007-05-27 17:15:51.500 147 28685.62 -71187.02 0.00 88888.00 2007-05-27 17:15:51.625 147 28672.83 -71180.30 0.00 88888.00 2007-05-27 17:15:51.750 147 6562.07 -206798.45121697.70 88888.00 2007-05-27 17:15:51.875 147 -4867.20 -188415.58208293.30 88888.00 2007-05-27 17:15:52.000 147 28672.83 -71199.82 0.00 88888.00 2007-05-27 17:15:52.125 147 28666.42 -71206.23 0.00 88888.00 2007-05-27 17:15:52.250 147 28679.22 -71206.23 0.00 88888.00 2007-05-27 17:15:52.375 147 28685.62 -71199.82 0.00 88888.00 2007-05-27 17:15:52.500 147 28698.42 -71187.02 0.00 88888.00 2007-05-27 17:15:52.625 147 28711.22 -71187.02 0.00 88888.00 2007-05-27 17:15:52.750 147 6562.07 -206798.42121704.10 88888.00 2007-05-27 17:15:52.875 147 -6505.60 -175308.38-202945.1088888.00 2007-05-27 17:15:53.000 147 28692.03 -71212.62 0.00 88888.00 2007-05-27 17:15:53.125 147 28704.83 -71206.23 0.00 88888.00 2007-05-27 17:15:53.250 147 28698.42 -71212.62 0.00 88888.00 2007-05-27 17:15:53.375 147 28679.22 -71212.62 0.00 88888.00 2007-05-27 17:15:53.500 147 28692.03 -71212.62 0.00 88888.00 2007-05-27 17:15:53.625 147 28711.22 -71212.02 0.00 88888.00 2007-05-27 17:15:53.750 147 6562.07 -206798.40121704.10 88888.00 2007-05-27 17:15:53.875 147 -9782.40 -170393.17-199668.3088888.00 2007-05-27 17:15:54.000 147 28704.83 -71219.02 0.00 88888.00 2007-05-27 17:15:54.125 147 28704.83 -71225.43 0.00 88888.00 2007-05-27 17:15:54.250 147 28724.03 -71231.82 0.00 88888.00 2007-05-27 17:15:54.375 147 28717.62 -71225.43 0.00 88888.00 2007-05-27 17:15:54.500 147 28711.22 -71225.43 0.00 88888.00 2007-05-27 17:15:54.625 147 28717.62 -71223.00 0.00 88888.00 2007-05-27 17:15:54.750 147 6562.07 -206798.38121697.70 88888.00 2007-05-27 17:15:54.875 147 -13059.20 -163839.58-199668.3088888.00 2007-05-27 17:15:55.000 147 28717.62 -71238.23 0.00 88888.00 2007-05-27 17:15:55.125 147 28730.42 -71238.23 0.00 88888.00 2007-05-27 17:15:55.250 147 28736.83 -71238.23 0.00 88888.00 2007-05-27 17:15:55.375 147 28730.42 -71238.23 0.00 88888.00 2007-05-27 17:15:55.500 147 28736.83 -71231.82 0.00 88888.00 2007-05-27 17:15:55.625 147 28730.42 -71229.70 0.00 88888.00 2007-05-27 17:15:55.750 147 6562.07 -206798.35121697.70 88888.00 2007-05-27 17:15:55.875 147 -6505.60 -149093.98-198029.9088888.00 2007-05-27 17:15:56.000 147 28717.62 -71244.62 0.00 88888.00 2007-05-27 17:15:56.125 147 28724.03 -71251.02 0.00 88888.00 2007-05-27 17:15:56.250 147 28730.42 -71257.43 0.00 88888.00 2007-05-27 17:15:56.375 147 28724.03 -71251.02 0.00 88888.00 2007-05-27 17:15:56.500 147 28730.42 -71251.02 0.00 88888.00 2007-05-27 17:15:56.625 147 28736.83 -71248.55 0.00 88888.00 2007-05-27 17:15:56.750 147 6562.07 -206798.33121704.10 88888.00 2007-05-27 17:15:56.875 147 -6505.60 -132709.98-188199.5088888.00 2007-05-27 17:15:57.000 147 28736.83 -71263.82 0.00 88888.00 2007-05-27 17:15:57.125 147 28736.83 -71263.82 0.00 88888.00 2007-05-27 17:15:57.250 147 28736.83 -71263.82 0.00 88888.00 2007-05-27 17:15:57.375 147 28749.62 -71270.23 0.00 88888.00 2007-05-27 17:15:57.500 147 28749.62 -71270.23 0.00 88888.00 2007-05-27 17:15:57.625 147 28756.03 -71267.52 0.00 88888.00 2007-05-27 17:15:57.750 147 6562.07 -206798.30121697.70 88888.00 2007-05-27 17:15:57.875 147 -1590.40 -127794.77-193114.7088888.00 2007-05-27 17:15:58.000 147 28736.83 -71276.62 0.00 88888.00 2007-05-27 17:15:58.125 147 28749.62 -71270.23 0.00 88888.00 2007-05-27 17:15:58.250 147 28749.62 -71289.43 0.00 88888.00 2007-05-27 17:15:58.375 147 28743.22 -71283.02 0.00 88888.00 2007-05-27 17:15:58.500 147 28736.83 -71283.02 0.00 88888.00 2007-05-27 17:15:58.625 147 28749.62 -71285.65 0.00 88888.00 2007-05-27 17:15:58.750 147 6562.07 -206798.27121684.90 88888.00 2007-05-27 17:15:58.875 147 -6505.60 -117964.38-188199.5088888.00 2007-05-27 17:15:59.000 147 28756.03 -71289.43 0.00 88888.00 2007-05-27 17:15:59.125 147 28756.03 -71289.43 0.00 88888.00 2007-05-27 17:15:59.250 147 28743.22 -71289.43 0.00 88888.00 2007-05-27 17:15:59.375 147 28736.83 -71302.23 0.00 88888.00 2007-05-27 17:15:59.500 147 28743.22 -71302.23 0.00 88888.00 2007-05-27 17:15:59.625 147 28736.83 -71306.27 0.00 88888.00 2007-05-27 17:15:59.750 147 6562.07 -206798.25121704.10 88888.00 2007-05-27 17:15:59.875 147 -6505.60 -104857.18-194753.1088888.00 2007-05-27 17:16:00.000 147 28749.62 -71295.82 0.00 88888.00 2007-05-27 17:16:00.125 147 28762.42 -71283.02 0.00 88888.00 2007-05-27 17:16:00.250 147 28756.03 -71289.43 0.00 88888.00 2007-05-27 17:16:00.375 147 28749.62 -71302.23 0.00 88888.00 2007-05-27 17:16:00.500 147 28736.83 -71315.02 0.00 88888.00 2007-05-27 17:16:00.625 147 28730.42 -71306.07 0.00 88888.00 2007-05-27 17:16:00.750 147 6562.07 -206798.23121691.30 88888.00 2007-05-27 17:16:00.875 147 -6505.60 -86834.77 -193114.7088888.00 2007-05-27 17:16:01.000 147 28724.03 -71302.23 0.00 88888.00 2007-05-27 17:16:01.125 147 28730.42 -71308.62 0.00 88888.00 2007-05-27 17:16:01.250 147 28730.42 -71315.02 0.00 88888.00 2007-05-27 17:16:01.375 147 28730.42 -71308.62 0.00 88888.00 2007-05-27 17:16:01.500 147 28730.42 -71315.02 0.00 88888.00 2007-05-27 17:16:01.625 147 28736.83 -71312.10 0.00 88888.00 2007-05-27 17:16:01.750 147 6562.07 -206798.20121704.10 88888.00 2007-05-27 17:16:01.875 147 -6505.60 -72089.18 -194753.1088888.00 2007-05-27 17:16:02.000 147 28724.03 -71315.02 0.00 88888.00 2007-05-27 17:16:02.125 147 28730.42 -71315.02 0.00 88888.00 2007-05-27 17:16:02.250 147 28756.03 -71315.02 0.00 88888.00 2007-05-27 17:16:02.375 147 28762.42 -71327.82 0.00 88888.00 2007-05-27 17:16:02.500 147 28730.42 -71334.23 0.00 88888.00 2007-05-27 17:16:02.625 147 28730.42 -71331.70 0.00 88888.00 2007-05-27 17:16:02.750 147 6562.07 -206798.17121697.70 88888.00 2007-05-27 17:16:02.875 147 -6505.60 -63897.18 -194753.1088888.00 2007-05-27 17:16:03.000 147 28711.22 -71340.62 0.00 88888.00 2007-05-27 17:16:03.125 147 28730.42 -71334.23 0.00 88888.00 2007-05-27 17:16:03.250 147 28730.42 -71347.02 0.00 88888.00 2007-05-27 17:16:03.375 147 28730.42 -71347.02 0.00 88888.00 2007-05-27 17:16:03.500 147 28736.83 -71340.62 0.00 88888.00 2007-05-27 17:16:03.625 147 28743.22 -71338.40 0.00 88888.00 2007-05-27 17:16:03.750 147 6562.07 -206798.15121678.50 88888.00 2007-05-27 17:16:03.875 147 -6505.60 -55705.18 -189837.9088888.00 2007-05-27 17:16:04.000 147 28736.83 -71359.82 0.00 88888.00 2007-05-27 17:16:04.125 147 28736.83 -71353.43 0.00 88888.00 2007-05-27 17:16:04.250 147 28743.22 -71347.02 0.00 88888.00 2007-05-27 17:16:04.375 147 28736.83 -71353.43 0.00 88888.00 2007-05-27 17:16:04.500 147 28743.22 -71340.62 0.00 88888.00 2007-05-27 17:16:04.625 147 28743.22 -71344.43 0.00 88888.00 2007-05-27 17:16:04.750 147 6562.07 -206798.12121691.30 88888.00 2007-05-27 17:16:04.875 147 -6505.60 -49151.57 -191476.3088888.00 2007-05-27 17:16:05.000 147 28749.62 -71366.23 0.00 88888.00 2007-05-27 17:16:05.125 147 28756.03 -71359.82 0.00 88888.00 2007-05-27 17:16:05.250 147 28749.62 -71366.23 0.00 88888.00 2007-05-27 17:16:05.375 147 28749.62 -71366.23 0.00 88888.00 2007-05-27 17:16:05.500 147 28762.42 -71359.82 0.00 88888.00 2007-05-27 17:16:05.625 147 28756.03 -71363.70 0.00 88888.00 2007-05-27 17:16:05.750 147 6562.07 -206798.10121704.10 88888.00 2007-05-27 17:16:05.875 147 -8144.00 -29490.78 -186561.1088888.00 2007-05-27 17:16:06.000 147 28743.22 -71372.62 0.00 88888.00 2007-05-27 17:16:06.125 147 28749.62 -71372.62 0.00 88888.00 2007-05-27 17:16:06.250 147 28749.62 -71379.02 0.00 88888.00 2007-05-27 17:16:06.375 147 28743.22 -71379.02 0.00 88888.00 2007-05-27 17:16:06.500 147 28756.03 -71379.02 0.00 88888.00 2007-05-27 17:16:06.625 147 28768.83 -71376.68 0.00 88888.00 2007-05-27 17:16:06.750 147 6562.07 -206798.08121697.70 88888.00 2007-05-27 17:16:06.875 147 -11420.80 -19660.38 -184922.7088888.00 2007-05-27 17:16:07.000 147 28743.22 -71366.23 0.00 88888.00 2007-05-27 17:16:07.125 147 28762.42 -71366.23 0.00 88888.00 2007-05-27 17:16:07.250 147 28775.22 -71372.62 0.00 88888.00 2007-05-27 17:16:07.375 147 28756.03 -71379.02 0.00 88888.00 2007-05-27 17:16:07.500 147 28749.62 -71385.43 0.00 88888.00 2007-05-27 17:16:07.625 147 28762.42 -71376.57 0.00 88888.00 2007-05-27 17:16:07.750 147 6562.07 -206798.05121691.30 88888.00 2007-05-27 17:16:07.875 147 -4867.20 -6553.18 -188199.5088888.00 2007-05-27 17:16:08.000 147 28762.42 -71391.82 0.00 88888.00 2007-05-27 17:16:08.125 147 28762.42 -71391.82 0.00 88888.00 2007-05-27 17:16:08.250 147 28768.83 -71391.82 0.00 88888.00 2007-05-27 17:16:08.375 147 28768.83 -71385.43 0.00 88888.00 2007-05-27 17:16:08.500 147 28762.42 -71391.82 0.00 88888.00 2007-05-27 17:16:08.625 147 28768.83 -71389.25 0.00 88888.00 2007-05-27 17:16:08.750 147 6562.07 -206798.02121697.70 88888.00 2007-05-27 17:16:08.875 147 -9782.38 0.42 -183284.3088888.00 2007-05-27 17:16:09.000 147 28768.83 -71404.62 0.00 88888.00 2007-05-27 17:16:09.125 147 28768.83 -71404.62 0.00 88888.00 2007-05-27 17:16:09.250 147 28762.42 -71404.62 0.00 88888.00 2007-05-27 17:16:09.375 147 28775.22 -71404.62 0.00 88888.00 2007-05-27 17:16:09.500 147 28775.22 -71398.23 0.00 88888.00 2007-05-27 17:16:09.625 147 28749.62 -71394.95 0.00 88888.00 2007-05-27 17:16:09.750 147 6562.07 -206798.00121691.30 88888.00 2007-05-27 17:16:09.875 147 -9782.38 1638.83 -188199.5088888.00 2007-05-27 17:16:10.000 147 28768.83 -71391.82 0.00 88888.00 2007-05-27 17:16:10.125 147 28762.42 -71398.23 0.00 88888.00 2007-05-27 17:16:10.250 147 28762.42 -71391.82 0.00 88888.00 2007-05-27 17:16:10.375 147 28768.83 -71391.82 0.00 88888.00 2007-05-27 17:16:10.500 147 28768.83 -71391.82 0.00 88888.00 2007-05-27 17:16:10.625 147 28768.83 -71389.12 0.00 88888.00 2007-05-27 17:16:10.750 147 6562.07 -206797.98121691.30 88888.00 2007-05-27 17:16:10.875 147 -9782.38 8192.42 -181645.9088888.00 2007-05-27 17:16:11.000 147 28781.62 -71404.62 0.00 88888.00 2007-05-27 17:16:11.125 147 28788.03 -71398.23 0.00 88888.00 2007-05-27 17:16:11.250 147 28788.03 -71385.43 0.00 88888.00 2007-05-27 17:16:11.375 147 28775.22 -71391.82 0.00 88888.00 2007-05-27 17:16:11.500 147 28768.83 -71404.62 0.00 88888.00 2007-05-27 17:16:11.625 147 28781.62 -71396.00 0.00 88888.00 2007-05-27 17:16:11.750 147 6562.07 -206797.95121710.50 88888.00 2007-05-27 17:16:11.875 147 -6505.57 21299.62 -184922.7088888.00 2007-05-27 17:16:12.000 147 28788.03 -71411.02 0.00 88888.00 2007-05-27 17:16:12.125 147 28788.03 -71404.62 0.00 88888.00 2007-05-27 17:16:12.250 147 28781.62 -71404.62 0.00 88888.00 2007-05-27 17:16:12.375 147 28775.22 -71404.62 0.00 88888.00 2007-05-27 17:16:12.500 147 28781.62 -71404.62 0.00 88888.00 2007-05-27 17:16:12.625 147 28794.42 -71408.05 0.00 88888.00 2007-05-27 17:16:12.750 147 6562.07 -206797.92121697.70 88888.00 2007-05-27 17:16:12.875 147 -8143.98 26214.83 -180007.5088888.00 2007-05-27 17:16:13.000 147 28788.03 -71411.02 0.00 88888.00 2007-05-27 17:16:13.125 147 28807.22 -71411.02 0.00 88888.00 2007-05-27 17:16:13.250 147 28800.83 -71411.02 0.00 88888.00 2007-05-27 17:16:13.375 147 28800.83 -71404.62 0.00 88888.00 2007-05-27 17:16:13.500 147 28788.03 -71411.02 0.00 88888.00 2007-05-27 17:16:13.625 147 28794.42 -71402.20 0.00 88888.00 2007-05-27 17:16:13.750 147 6562.07 -206797.90121684.90 88888.00 2007-05-27 17:16:13.875 147 -8143.98 34406.82 -175092.3088888.00 2007-05-27 17:16:14.000 147 28800.83 -71398.23 0.00 88888.00 2007-05-27 17:16:14.125 147 28820.03 -71391.82 0.00 88888.00 2007-05-27 17:16:14.250 147 28820.03 -71391.82 0.00 88888.00 2007-05-27 17:16:14.375 147 28800.83 -71391.82 0.00 88888.00 2007-05-27 17:16:14.500 147 28807.22 -71391.82 0.00 88888.00 2007-05-27 17:16:14.625 147 28807.22 -71395.38 0.00 88888.00 2007-05-27 17:16:14.750 147 6562.07 -206797.88121691.30 88888.00 2007-05-27 17:16:14.875 147 -9782.38 31130.03 -175092.3088888.00 2007-05-27 17:16:15.000 147 28813.62 -71398.23 0.00 88888.00 2007-05-27 17:16:15.125 147 28820.03 -71391.82 0.00 88888.00 2007-05-27 17:16:15.250 147 28820.03 -71391.82 0.00 88888.00 2007-05-27 17:16:15.375 147 28807.22 -71391.82 0.00 88888.00 2007-05-27 17:16:15.500 147 28800.83 -71398.23 0.00 88888.00 2007-05-27 17:16:15.625 147 28813.62 -71395.55 0.00 88888.00 2007-05-27 17:16:15.750 147 6562.07 -206797.85121697.70 88888.00 2007-05-27 17:16:15.875 147 -9782.38 31130.03 -175092.3088888.00 2007-05-27 17:16:16.000 147 28794.42 -71404.62 0.00 88888.00 2007-05-27 17:16:16.125 147 28807.22 -71404.62 0.00 88888.00 2007-05-27 17:16:16.250 147 28826.42 -71385.43 0.00 88888.00 2007-05-27 17:16:16.375 147 28832.83 -71385.43 0.00 88888.00 2007-05-27 17:16:16.500 147 28820.03 -71391.82 0.00 88888.00 2007-05-27 17:16:16.625 147 28813.62 -71395.48 0.00 88888.00 2007-05-27 17:16:16.750 147 6562.07 -206797.83121704.10 88888.00 2007-05-27 17:16:16.875 147 -9782.38 29491.62 -175092.3088888.00 2007-05-27 17:16:17.000 147 28800.83 -71398.23 0.00 88888.00 2007-05-27 17:16:17.125 147 28800.83 -71391.82 0.00 88888.00 2007-05-27 17:16:17.250 147 28800.83 -71379.02 0.00 88888.00 2007-05-27 17:16:17.375 147 28794.42 -71379.02 0.00 88888.00 2007-05-27 17:16:17.500 147 28794.42 -71379.02 0.00 88888.00 2007-05-27 17:16:17.625 147 28788.03 -71383.20 0.00 88888.00 2007-05-27 17:16:17.750 147 6562.07 -206797.80121691.30 88888.00 2007-05-27 17:16:17.875 147 -8143.98 21299.62 -180007.5088888.00 2007-05-27 17:16:18.000 147 28781.62 -71385.43 0.00 88888.00 2007-05-27 17:16:18.125 147 28788.03 -71385.43 0.00 88888.00 2007-05-27 17:16:18.250 147 28794.42 -71391.82 0.00 88888.00 2007-05-27 17:16:18.375 147 28794.42 -71398.23 0.00 88888.00 2007-05-27 17:16:18.500 147 28807.22 -71385.43 0.00 88888.00 2007-05-27 17:16:18.625 147 28794.42 -71383.02 0.00 88888.00 2007-05-27 17:16:18.750 147 6562.07 -206797.77121697.70 88888.00 2007-05-27 17:16:18.875 147 -6505.57 18022.83 -181645.9088888.00 2007-05-27 17:16:19.000 147 28788.03 -71385.43 0.00 88888.00 2007-05-27 17:16:19.125 147 28781.62 -71385.43 0.00 88888.00 2007-05-27 17:16:19.250 147 28781.62 -71379.02 0.00 88888.00 2007-05-27 17:16:19.375 147 28775.22 -71379.02 0.00 88888.00 2007-05-27 17:16:19.500 147 28775.22 -71379.02 0.00 88888.00 2007-05-27 17:16:19.625 147 28768.83 -71369.73 0.00 88888.00 2007-05-27 17:16:19.750 147 6562.07 -206797.75121684.90 88888.00 2007-05-27 17:16:19.875 147 -8143.98 11469.23 -184922.7088888.00 2007-05-27 17:16:20.000 147 28775.22 -71366.23 0.00 88888.00 2007-05-27 17:16:20.125 147 28768.83 -71366.23 0.00 88888.00 2007-05-27 17:16:20.250 147 28756.03 -71359.82 0.00 88888.00 2007-05-27 17:16:20.375 147 28768.83 -71353.43 0.00 88888.00 2007-05-27 17:16:20.500 147 28781.62 -71347.02 0.00 88888.00 2007-05-27 17:16:20.625 147 28775.22 -71351.12 0.00 88888.00 2007-05-27 17:16:20.750 147 6562.07 -206797.73121691.30 88888.00 2007-05-27 17:16:20.875 147 -8143.98 3277.22 -183284.3088888.00 2007-05-27 17:16:21.000 147 28756.03 -71353.43 0.00 88888.00 2007-05-27 17:16:21.125 147 28768.83 -71347.02 0.00 88888.00 2007-05-27 17:16:21.250 147 28775.22 -71347.02 0.00 88888.00 2007-05-27 17:16:21.375 147 28749.62 -71347.02 0.00 88888.00 2007-05-27 17:16:21.500 147 28749.62 -71340.62 0.00 88888.00 2007-05-27 17:16:21.625 147 28768.83 -71324.70 0.00 88888.00 2007-05-27 17:16:21.750 147 6562.07 -206797.70121710.50 88888.00 2007-05-27 17:16:21.875 147 -8144.00 -4914.77 -186561.1088888.00 2007-05-27 17:16:22.000 147 28730.42 -71334.23 0.00 88888.00 2007-05-27 17:16:22.125 147 28749.62 -71334.23 0.00 88888.00 2007-05-27 17:16:22.250 147 28749.62 -71334.23 0.00 88888.00 2007-05-27 17:16:22.375 147 28743.22 -71334.23 0.00 88888.00 2007-05-27 17:16:22.500 147 28749.62 -71321.43 0.00 88888.00 2007-05-27 17:16:22.625 147 28743.22 -71305.32 0.00 88888.00 2007-05-27 17:16:22.750 147 6562.07 -206797.67121684.90 88888.00 2007-05-27 17:16:22.875 147 -3228.80 -14745.17 -193114.7088888.00 2007-05-27 17:16:23.000 147 28730.42 -71321.43 0.00 88888.00 2007-05-27 17:16:23.125 147 28730.42 -71321.43 0.00 88888.00 2007-05-27 17:16:23.250 147 28730.42 -71321.43 0.00 88888.00 2007-05-27 17:16:23.375 147 28724.03 -71315.02 0.00 88888.00 2007-05-27 17:16:23.500 147 28724.03 -71302.23 0.00 88888.00 2007-05-27 17:16:23.625 147 28698.42 -71312.23 0.00 88888.00 2007-05-27 17:16:23.750 147 6562.07 -206797.65121697.70 88888.00 2007-05-27 17:16:23.875 147 -9782.40 -37682.78 -206221.9088888.00 2007-05-27 17:16:24.000 147 28692.03 -71308.62 0.00 88888.00 2007-05-27 17:16:24.125 147 28698.42 -71302.23 0.00 88888.00 2007-05-27 17:16:24.250 147 28704.83 -71295.82 0.00 88888.00 2007-05-27 17:16:24.375 147 28704.83 -71295.82 0.00 88888.00 2007-05-27 17:16:24.500 147 28704.83 -71295.82 0.00 88888.00 2007-05-27 17:16:24.625 147 28692.03 -71286.77 0.00 88888.00 2007-05-27 17:16:24.750 147 6562.07 -206797.62121684.90 88888.00 2007-05-27 17:16:24.875 147 -6505.60 -42597.97 -206221.9088888.00 2007-05-27 17:16:25.000 147 28685.62 -71276.62 0.00 88888.00 2007-05-27 17:16:25.125 147 28685.62 -71276.62 0.00 88888.00 2007-05-27 17:16:25.250 147 28672.83 -71283.02 0.00 88888.00 2007-05-27 17:16:25.375 147 28672.83 -71270.23 0.00 88888.00 2007-05-27 17:16:25.500 147 28666.42 -71270.23 0.00 88888.00 2007-05-27 17:16:25.625 147 28666.42 -71260.77 0.00 88888.00 2007-05-27 17:16:25.750 147 6562.07 -206797.60121697.70 88888.00 2007-05-27 17:16:25.875 147 -4867.20 -60620.38 208293.30 88888.00 2007-05-27 17:16:26.000 147 28666.42 -71270.23 0.00 88888.00 2007-05-27 17:16:26.125 147 28666.42 -71270.23 0.00 88888.00 2007-05-27 17:16:26.250 147 28660.03 -71276.62 0.00 88888.00 2007-05-27 17:16:26.375 147 28634.42 -71276.62 0.00 88888.00 2007-05-27 17:16:26.500 147 28634.42 -71270.23 0.00 88888.00 2007-05-27 17:16:26.625 147 28640.83 -71262.15 0.00 88888.00 2007-05-27 17:16:26.750 147 6562.07 -206797.58121704.10 88888.00 2007-05-27 17:16:26.875 147 -4867.20 -70450.77 205016.50 88888.00 2007-05-27 17:16:27.000 147 28640.83 -71257.43 0.00 88888.00 2007-05-27 17:16:27.125 147 28634.42 -71257.43 0.00 88888.00 2007-05-27 17:16:27.250 147 28634.42 -71257.43 0.00 88888.00 2007-05-27 17:16:27.375 147 28647.22 -71251.02 0.00 88888.00 2007-05-27 17:16:27.500 147 28647.22 -71251.02 0.00 88888.00 2007-05-27 17:16:27.625 147 28628.03 -71249.07 0.00 88888.00 2007-05-27 17:16:27.750 147 6562.07 -206797.55121684.90 88888.00 2007-05-27 17:16:27.875 147 -9782.40 -91749.98 193547.70 88888.00 2007-05-27 17:16:28.000 147 28615.22 -71231.82 0.00 88888.00 2007-05-27 17:16:28.125 147 28640.83 -71225.43 0.00 88888.00 2007-05-27 17:16:28.250 147 28634.42 -71231.82 0.00 88888.00 2007-05-27 17:16:28.375 147 28621.62 -71238.23 0.00 88888.00 2007-05-27 17:16:28.500 147 28621.62 -71238.23 0.00 88888.00 2007-05-27 17:16:28.625 147 28602.42 -71223.77 0.00 88888.00 2007-05-27 17:16:28.750 147 6562.07 -206797.52121704.10 88888.00 2007-05-27 17:16:28.875 147 -4867.20 -104857.18188632.50 88888.00 2007-05-27 17:16:29.000 147 28596.03 -71231.82 0.00 88888.00 2007-05-27 17:16:29.125 147 28589.62 -71219.02 0.00 88888.00 2007-05-27 17:16:29.250 147 28589.62 -71219.02 0.00 88888.00 2007-05-27 17:16:29.375 147 28589.62 -71212.62 0.00 88888.00 2007-05-27 17:16:29.500 147 28596.03 -71219.02 0.00 88888.00 2007-05-27 17:16:29.625 147 28608.83 -71205.00 0.00 88888.00 2007-05-27 17:16:29.750 147 6562.07 -206797.50121697.70 88888.00 2007-05-27 17:16:29.875 147 -8144.00 -114687.57191909.30 88888.00 2007-05-27 17:16:30.000 147 28576.83 -71199.82 0.00 88888.00 2007-05-27 17:16:30.125 147 28602.42 -71193.43 0.00 88888.00 2007-05-27 17:16:30.250 147 28602.42 -71199.82 0.00 88888.00 2007-05-27 17:16:30.375 147 28583.22 -71199.82 0.00 88888.00 2007-05-27 17:16:30.500 147 28583.22 -71199.82 0.00 88888.00 2007-05-27 17:16:30.625 147 28589.62 -71191.52 0.00 88888.00 2007-05-27 17:16:30.750 147 6562.07 -206797.48121697.70 88888.00 2007-05-27 17:16:30.875 147 -6505.60 -137625.17186994.10 88888.00 2007-05-27 17:16:31.000 147 28583.22 -71187.02 0.00 88888.00 2007-05-27 17:16:31.125 147 28583.22 -71187.02 0.00 88888.00 2007-05-27 17:16:31.250 147 28589.62 -71187.02 0.00 88888.00 2007-05-27 17:16:31.375 147 28589.62 -71180.62 0.00 88888.00 2007-05-27 17:16:31.500 147 28576.83 -71193.43 0.00 88888.00 2007-05-27 17:16:31.625 147 28551.22 -71197.90 0.00 88888.00 2007-05-27 17:16:31.750 147 6562.07 -206797.45121697.70 88888.00 2007-05-27 17:16:31.875 147 -6505.60 -158924.38180440.50 88888.00 2007-05-27 17:16:32.000 147 28557.62 -71187.02 0.00 88888.00 2007-05-27 17:16:32.125 147 28564.03 -71193.43 0.00 88888.00 2007-05-27 17:16:32.250 147 28564.03 -71187.02 0.00 88888.00 2007-05-27 17:16:32.375 147 28576.83 -71174.23 0.00 88888.00 2007-05-27 17:16:32.500 147 28570.42 -71167.82 0.00 88888.00 2007-05-27 17:16:32.625 147 28544.83 -71165.75 0.00 88888.00 2007-05-27 17:16:32.750 147 6562.07 -206797.42121704.10 88888.00 2007-05-27 17:16:32.875 147 -6505.60 -165477.98178802.10 88888.00 2007-05-27 17:16:33.000 147 28570.42 -71148.62 0.00 88888.00 2007-05-27 17:16:33.125 147 28544.83 -71155.02 0.00 88888.00 2007-05-27 17:16:33.250 147 28538.42 -71148.62 0.00 88888.00 2007-05-27 17:16:33.375 147 28557.62 -71142.23 0.00 88888.00 2007-05-27 17:16:33.500 147 28551.22 -71155.02 0.00 88888.00 2007-05-27 17:16:33.625 147 28544.83 -71146.60 0.00 88888.00 2007-05-27 17:16:33.750 147 6562.07 -206797.40121691.30 88888.00 2007-05-27 17:16:33.875 147 -11420.80 -175308.38177163.70 88888.00 2007-05-27 17:16:34.000 147 28538.42 -71148.62 0.00 88888.00 2007-05-27 17:16:34.125 147 28538.42 -71148.62 0.00 88888.00 2007-05-27 17:16:34.250 147 28551.22 -71155.02 0.00 88888.00 2007-05-27 17:16:34.375 147 28544.83 -71142.23 0.00 88888.00 2007-05-27 17:16:34.500 147 28532.03 -71148.62 0.00 88888.00 2007-05-27 17:16:34.625 147 28544.83 -71140.27 0.00 88888.00 2007-05-27 17:16:34.750 147 6562.07 -206797.38121691.30 88888.00 2007-05-27 17:16:34.875 147 -4867.20 -183500.38180440.50 88888.00 2007-05-27 17:16:35.000 147 28551.22 -71129.43 0.00 88888.00 2007-05-27 17:16:35.125 147 28544.83 -71135.82 0.00 88888.00 2007-05-27 17:16:35.250 147 28544.83 -71142.23 0.00 88888.00 2007-05-27 17:16:35.375 147 28557.62 -71142.23 0.00 88888.00 2007-05-27 17:16:35.500 147 28557.62 -71135.82 0.00 88888.00 2007-05-27 17:16:35.625 147 28544.83 -71127.85 0.00 88888.00 2007-05-27 17:16:35.750 147 6562.07 -206797.35121691.30 88888.00 2007-05-27 17:16:35.875 147 -6505.60 -203161.17173886.90 88888.00 2007-05-27 17:16:36.000 147 28538.42 -71123.02 0.00 88888.00 2007-05-27 17:16:36.125 147 28538.42 -71116.62 0.00 88888.00 2007-05-27 17:16:36.250 147 28532.03 -71129.43 0.00 88888.00 2007-05-27 17:16:36.375 147 28544.83 -71123.02 0.00 88888.00 2007-05-27 17:16:36.500 147 28538.42 -71116.62 0.00 88888.00 2007-05-27 17:16:36.625 147 28551.22 -71114.90 0.00 88888.00 2007-05-27 17:16:36.750 147 6562.07 -206797.33121710.50 88888.00 2007-05-27 17:16:36.875 147 -6505.60 -204799.58178802.10 88888.00 2007-05-27 17:16:37.000 147 28544.83 -71110.23 0.00 88888.00 2007-05-27 17:16:37.125 147 28551.22 -71103.82 0.00 88888.00 2007-05-27 17:16:37.250 147 28538.42 -71110.23 0.00 88888.00 2007-05-27 17:16:37.375 147 28532.03 -71110.23 0.00 88888.00 2007-05-27 17:16:37.500 147 28538.42 -71103.82 0.00 88888.00 2007-05-27 17:16:37.625 147 28544.83 -71099.32 0.00 88888.00 2007-05-27 17:16:37.750 147 6562.07 -206797.30121704.10 88888.00 2007-05-27 17:16:37.875 147 -11420.80 194970.02 175525.30 88888.00 2007-05-27 17:16:38.000 147 28544.83 -71103.82 0.00 88888.00 2007-05-27 17:16:38.125 147 28538.42 -71103.82 0.00 88888.00 2007-05-27 17:16:38.250 147 28544.83 -71103.82 0.00 88888.00 2007-05-27 17:16:38.375 147 28551.22 -71110.23 0.00 88888.00 2007-05-27 17:16:38.500 147 28557.62 -71110.23 0.00 88888.00 2007-05-27 17:16:38.625 147 28564.03 -71101.77 0.00 88888.00 2007-05-27 17:16:38.750 147 6562.07 -206797.27121691.30 88888.00 2007-05-27 17:16:38.875 147 -4867.20 183501.23 180440.50 88888.00 2007-05-27 17:16:39.000 147 28538.42 -71097.43 0.00 88888.00 2007-05-27 17:16:39.125 147 28532.03 -71097.43 0.00 88888.00 2007-05-27 17:16:39.250 147 28544.83 -71091.02 0.00 88888.00 2007-05-27 17:16:39.375 147 28544.83 -71097.43 0.00 88888.00 2007-05-27 17:16:39.500 147 28551.22 -71097.43 0.00 88888.00 2007-05-27 17:16:39.625 147 28544.83 -71089.10 0.00 88888.00 2007-05-27 17:16:39.750 147 6562.07 -206797.25121697.70 88888.00 2007-05-27 17:16:39.875 147 -9782.40 172032.42 177163.70 88888.00 2007-05-27 17:16:40.000 147 28532.03 -71084.62 0.00 88888.00 2007-05-27 17:16:40.125 147 28525.62 -71084.62 0.00 88888.00 2007-05-27 17:16:40.250 147 28532.03 -71084.62 0.00 88888.00 2007-05-27 17:16:40.375 147 28532.03 -71084.62 0.00 88888.00 2007-05-27 17:16:40.500 147 28544.83 -71078.23 0.00 88888.00 2007-05-27 17:16:40.625 147 28544.83 -71076.73 0.00 88888.00 2007-05-27 17:16:40.750 147 6562.07 -206797.23121691.30 88888.00 2007-05-27 17:16:40.875 147 -8144.00 163840.42 177163.70 88888.00 2007-05-27 17:16:41.000 147 28532.03 -71078.23 0.00 88888.00 2007-05-27 17:16:41.125 147 28532.03 -71071.82 0.00 88888.00 2007-05-27 17:16:41.250 147 28538.42 -71071.82 0.00 88888.00 2007-05-27 17:16:41.375 147 28538.42 -71078.23 0.00 88888.00 2007-05-27 17:16:41.500 147 28544.83 -71078.23 0.00 88888.00 2007-05-27 17:16:41.625 147 28525.62 -71076.57 0.00 88888.00 2007-05-27 17:16:41.750 147 6562.07 -206797.20121691.30 88888.00 2007-05-27 17:16:41.875 147 -14697.60 145818.02 172248.50 88888.00 2007-05-27 17:16:42.000 147 28512.83 -71071.82 0.00 88888.00 2007-05-27 17:16:42.125 147 28512.83 -71078.23 0.00 88888.00 2007-05-27 17:16:42.250 147 28525.62 -71078.23 0.00 88888.00 2007-05-27 17:16:42.375 147 28532.03 -71078.23 0.00 88888.00 2007-05-27 17:16:42.500 147 28525.62 -71078.23 0.00 88888.00 2007-05-27 17:16:42.625 147 28538.42 -71076.20 0.00 88888.00 2007-05-27 17:16:42.750 147 6562.07 -206797.17121697.70 88888.00 2007-05-27 17:16:42.875 147 -6505.60 134349.23 173886.90 88888.00 2007-05-27 17:16:43.000 147 28532.03 -71071.82 0.00 88888.00 2007-05-27 17:16:43.125 147 28538.42 -71065.43 0.00 88888.00 2007-05-27 17:16:43.250 147 28538.42 -71071.82 0.00 88888.00 2007-05-27 17:16:43.375 147 28525.62 -71065.43 0.00 88888.00 2007-05-27 17:16:43.500 147 28538.42 -71065.43 0.00 88888.00 2007-05-27 17:16:43.625 147 28525.62 -71063.52 0.00 88888.00 2007-05-27 17:16:43.750 147 6562.07 -206797.15121697.70 88888.00 2007-05-27 17:16:43.875 147 -8144.00 124518.82 172248.50 88888.00 2007-05-27 17:16:44.000 147 28519.22 -71059.02 0.00 88888.00 2007-05-27 17:16:44.125 147 28525.62 -71065.43 0.00 88888.00 2007-05-27 17:16:44.250 147 28519.22 -71059.02 0.00 88888.00 2007-05-27 17:16:44.375 147 28500.03 -71071.82 0.00 88888.00 2007-05-27 17:16:44.500 147 28506.42 -71071.82 0.00 88888.00 2007-05-27 17:16:44.625 147 28519.22 -71069.27 0.00 88888.00 2007-05-27 17:16:44.750 147 6562.07 -206797.12121704.10 88888.00 2007-05-27 17:16:44.875 147 -6505.60 127795.62 170610.10 88888.00 2007-05-27 17:16:45.000 147 28512.83 -71065.43 0.00 88888.00 2007-05-27 17:16:45.125 147 28512.83 -71059.02 0.00 88888.00 2007-05-27 17:16:45.250 147 28512.83 -71065.43 0.00 88888.00 2007-05-27 17:16:45.375 147 28512.83 -71071.82 0.00 88888.00 2007-05-27 17:16:45.500 147 28506.42 -71071.82 0.00 88888.00 2007-05-27 17:16:45.625 147 28519.22 -71063.38 0.00 88888.00 2007-05-27 17:16:45.750 147 6562.07 -206797.10121697.70 88888.00 2007-05-27 17:16:45.875 147 -4867.20 122880.43 168971.70 88888.00 2007-05-27 17:16:46.000 147 28493.62 -71078.23 0.00 88888.00 2007-05-27 17:16:46.125 147 28493.62 -71071.82 0.00 88888.00 2007-05-27 17:16:46.250 147 28506.42 -71065.43 0.00 88888.00 2007-05-27 17:16:46.375 147 28506.42 -71065.43 0.00 88888.00 2007-05-27 17:16:46.500 147 28493.62 -71078.23 0.00 88888.00 2007-05-27 17:16:46.625 147 28487.22 -71082.70 0.00 88888.00 2007-05-27 17:16:46.750 147 6562.07 -206797.08121704.10 88888.00 2007-05-27 17:16:46.875 147 -8144.00 124518.82 159141.30 88888.00 2007-05-27 17:16:47.000 147 28474.42 -71078.23 0.00 88888.00 2007-05-27 17:16:47.125 147 28487.22 -71078.23 0.00 88888.00 2007-05-27 17:16:47.250 147 28480.83 -71071.82 0.00 88888.00 2007-05-27 17:16:47.375 147 28474.42 -71071.82 0.00 88888.00 2007-05-27 17:16:47.500 147 28468.03 -71084.62 0.00 88888.00 2007-05-27 17:16:47.625 147 28480.83 -71069.90 0.00 88888.00 2007-05-27 17:16:47.750 147 6562.07 -206797.05121691.30 88888.00 2007-05-27 17:16:47.875 147 -13059.20 127795.62 160779.70 88888.00 2007-05-27 17:16:48.000 147 28468.03 -71078.23 0.00 88888.00 2007-05-27 17:16:48.125 147 28461.62 -71084.62 0.00 88888.00 2007-05-27 17:16:48.250 147 28455.22 -71084.62 0.00 88888.00 2007-05-27 17:16:48.375 147 28455.22 -71078.23 0.00 88888.00 2007-05-27 17:16:48.500 147 28455.22 -71084.62 0.00 88888.00 2007-05-27 17:16:48.625 147 28442.42 -71082.12 0.00 88888.00 2007-05-27 17:16:48.750 147 6562.07 -206797.02121691.30 88888.00 2007-05-27 17:16:48.875 147 -8144.00 117965.23 150949.30 88888.00 2007-05-27 17:16:49.000 147 28448.83 -71091.02 0.00 88888.00 2007-05-27 17:16:49.125 147 28455.22 -71084.62 0.00 88888.00 2007-05-27 17:16:49.250 147 28461.62 -71091.02 0.00 88888.00 2007-05-27 17:16:49.375 147 28436.03 -71097.43 0.00 88888.00 2007-05-27 17:16:49.500 147 28436.03 -71097.43 0.00 88888.00 2007-05-27 17:16:49.625 147 28442.42 -71089.48 0.00 88888.00 2007-05-27 17:16:49.750 147 6562.07 -206797.00121697.70 88888.00 2007-05-27 17:16:49.875 147 -9782.40 124518.82 152587.70 88888.00 2007-05-27 17:16:50.000 147 28416.83 -71091.02 0.00 88888.00 2007-05-27 17:16:50.125 147 28423.22 -71084.62 0.00 88888.00 2007-05-27 17:16:50.250 147 28423.22 -71084.62 0.00 88888.00 2007-05-27 17:16:50.375 147 28423.22 -71084.62 0.00 88888.00 2007-05-27 17:16:50.500 147 28416.83 -71091.02 0.00 88888.00 2007-05-27 17:16:50.625 147 28397.62 -71089.07 0.00 88888.00 2007-05-27 17:16:50.750 147 6562.07 -206796.98121697.70 88888.00 2007-05-27 17:16:50.875 147 -11420.80 121242.02 141118.90 88888.00 2007-05-27 17:16:51.000 147 28429.62 -71084.62 0.00 88888.00 2007-05-27 17:16:51.125 147 28416.83 -71084.62 0.00 88888.00 2007-05-27 17:16:51.250 147 28404.03 -71084.62 0.00 88888.00 2007-05-27 17:16:51.375 147 28404.03 -71091.02 0.00 88888.00 2007-05-27 17:16:51.500 147 28410.42 -71091.02 0.00 88888.00 2007-05-27 17:16:51.625 147 28397.62 -71095.45 0.00 88888.00 2007-05-27 17:16:51.750 147 6562.07 -206796.95121697.70 88888.00 2007-05-27 17:16:51.875 147 -8144.00 131072.42 136203.70 88888.00 2007-05-27 17:16:52.000 147 28384.83 -71103.82 0.00 88888.00 2007-05-27 17:16:52.125 147 28378.42 -71103.82 0.00 88888.00 2007-05-27 17:16:52.250 147 28359.22 -71103.82 0.00 88888.00 2007-05-27 17:16:52.375 147 28340.03 -71110.23 0.00 88888.00 2007-05-27 17:16:52.500 147 28340.03 -71103.82 0.00 88888.00 2007-05-27 17:16:52.625 147 28346.42 -71108.77 0.00 88888.00 2007-05-27 17:16:52.750 147 6562.07 -206796.92121697.70 88888.00 2007-05-27 17:16:52.875 147 -11420.80 131072.42 132926.90 88888.00 2007-05-27 17:16:53.000 147 28340.03 -71116.62 0.00 88888.00 2007-05-27 17:16:53.125 147 28346.42 -71110.23 0.00 88888.00 2007-05-27 17:16:53.250 147 28340.03 -71110.23 0.00 88888.00 2007-05-27 17:16:53.375 147 28327.22 -71110.23 0.00 88888.00 2007-05-27 17:16:53.500 147 28320.83 -71110.23 0.00 88888.00 2007-05-27 17:16:53.625 147 28340.03 -71108.05 0.00 88888.00 2007-05-27 17:16:53.750 147 6562.07 -206796.90121691.30 88888.00 2007-05-27 17:16:53.875 147 -9782.40 144179.62 121458.10 88888.00 2007-05-27 17:16:54.000 147 28301.62 -71135.82 0.00 88888.00 2007-05-27 17:16:54.125 147 28308.03 -71135.82 0.00 88888.00 2007-05-27 17:16:54.250 147 28308.03 -71129.43 0.00 88888.00 2007-05-27 17:16:54.375 147 28308.03 -71129.43 0.00 88888.00 2007-05-27 17:16:54.500 147 28301.62 -71135.82 0.00 88888.00 2007-05-27 17:16:54.625 147 28301.62 -71133.82 0.00 88888.00 2007-05-27 17:16:54.750 147 6562.07 -206796.88121697.70 88888.00 2007-05-27 17:16:54.875 147 -9782.40 149094.83 111627.70 88888.00 2007-05-27 17:16:55.000 147 28282.42 -71142.23 0.00 88888.00 2007-05-27 17:16:55.125 147 28288.83 -71142.23 0.00 88888.00 2007-05-27 17:16:55.250 147 28269.62 -71142.23 0.00 88888.00 2007-05-27 17:16:55.375 147 28250.42 -71142.23 0.00 88888.00 2007-05-27 17:16:55.500 147 28244.03 -71148.62 0.00 88888.00 2007-05-27 17:16:55.625 147 28237.62 -71148.12 0.00 88888.00 2007-05-27 17:16:55.750 147 6562.07 -206796.85121710.50 88888.00 2007-05-27 17:16:55.875 147 -6505.60 165478.83 101797.30 88888.00 2007-05-27 17:16:56.000 147 28256.83 -71142.23 0.00 88888.00 2007-05-27 17:16:56.125 147 28250.42 -71155.02 0.00 88888.00 2007-05-27 17:16:56.250 147 28244.03 -71155.02 0.00 88888.00 2007-05-27 17:16:56.375 147 28237.62 -71155.02 0.00 88888.00 2007-05-27 17:16:56.500 147 28231.22 -71161.43 0.00 88888.00 2007-05-27 17:16:56.625 147 28218.42 -71165.98 0.00 88888.00 2007-05-27 17:16:56.750 147 6562.07 -206796.83121697.70 88888.00 2007-05-27 17:16:56.875 147 -8144.00 167117.23 88690.10 88888.00 2007-05-27 17:16:57.000 147 28199.22 -71167.82 0.00 88888.00 2007-05-27 17:16:57.125 147 28199.22 -71167.82 0.00 88888.00 2007-05-27 17:16:57.250 147 28192.83 -71161.43 0.00 88888.00 2007-05-27 17:16:57.375 147 28192.83 -71161.43 0.00 88888.00 2007-05-27 17:16:57.500 147 28192.83 -71155.02 0.00 88888.00 2007-05-27 17:16:57.625 147 28199.22 -71153.60 0.00 88888.00 2007-05-27 17:16:57.750 147 6562.07 -206803.20121684.90 88888.00 2007-05-27 17:16:57.875 147 -6505.60 185139.62 83774.90 88888.00 2007-05-27 17:16:58.000 147 28167.22 -71174.23 0.00 88888.00 2007-05-27 17:16:58.125 147 28180.03 -71174.23 0.00 88888.00 2007-05-27 17:16:58.250 147 28167.22 -71174.23 0.00 88888.00 2007-05-27 17:16:58.375 147 28154.42 -71174.23 0.00 88888.00 2007-05-27 17:16:58.500 147 28148.03 -71187.02 0.00 88888.00 2007-05-27 17:16:58.625 147 28148.03 -71182.50 0.00 88888.00 2007-05-27 17:16:58.750 147 6562.07 -206803.17121691.30 88888.00 2007-05-27 17:16:58.875 147 -9782.40 194970.02 77221.30 88888.00 2007-05-27 17:16:59.000 147 28154.42 -71180.62 0.00 88888.00 2007-05-27 17:16:59.125 147 28141.62 -71180.62 0.00 88888.00 2007-05-27 17:16:59.250 147 28122.42 -71193.43 0.00 88888.00 2007-05-27 17:16:59.375 147 28103.22 -71199.82 0.00 88888.00 2007-05-27 17:16:59.500 147 28103.22 -71199.82 0.00 88888.00 2007-05-27 17:16:59.625 147 28109.62 -71201.85 0.00 88888.00 2007-05-27 17:16:59.750 147 6562.07 -206803.15121211.30 88888.00 2007-05-27 17:16:59.875 147 -204799.5821515.70 0.00 88888.00 2007-05-27 17:17:00.000 147 27936.83 -71340.62 0.00 88888.00 2007-05-27 17:17:00.125 147 27943.22 -71353.43 0.00 88888.00 2007-05-27 17:17:00.250 147 27949.62 -71347.02 0.00 88888.00 2007-05-27 17:17:00.375 147 27943.22 -71340.62 0.00 88888.00 2007-05-27 17:17:00.500 147 27943.22 -71347.02 0.00 88888.00 2007-05-27 17:17:00.625 147 27917.62 -71345.10 0.00 88888.00 2007-05-27 17:17:00.750 147 6562.07 -206803.12121704.10 88888.00 2007-05-27 17:17:00.875 147 -6505.60 -208076.3860837.30 88888.00 2007-05-27 17:17:01.000 147 28090.42 -71193.43 0.00 88888.00 2007-05-27 17:17:01.125 147 28096.83 -71199.82 0.00 88888.00 2007-05-27 17:17:01.250 147 28084.03 -71206.23 0.00 88888.00 2007-05-27 17:17:01.375 147 28077.62 -71212.62 0.00 88888.00 2007-05-27 17:17:01.500 147 28077.62 -71206.23 0.00 88888.00 2007-05-27 17:17:01.625 147 28058.42 -71208.48 0.00 88888.00 2007-05-27 17:17:01.750 147 6562.07 -206803.10121691.30 88888.00 2007-05-27 17:17:01.875 147 -6505.60 -209714.7751006.90 88888.00 2007-05-27 17:17:02.000 147 28058.42 -71219.02 0.00 88888.00 2007-05-27 17:17:02.125 147 28064.83 -71219.02 0.00 88888.00 2007-05-27 17:17:02.250 147 28071.22 -71206.23 0.00 88888.00 2007-05-27 17:17:02.375 147 28052.03 -71212.62 0.00 88888.00 2007-05-27 17:17:02.500 147 28039.22 -71212.62 0.00 88888.00 2007-05-27 17:17:02.625 147 28032.83 -71215.02 0.00 88888.00 2007-05-27 17:17:02.750 147 6562.07 -206803.08121691.30 88888.00 2007-05-27 17:17:02.875 147 -11420.80 -196607.5847730.10 88888.00 2007-05-27 17:17:03.000 147 28013.62 -71225.43 0.00 88888.00 2007-05-27 17:17:03.125 147 28013.62 -71225.43 0.00 88888.00 2007-05-27 17:17:03.250 147 28039.22 -71219.02 0.00 88888.00 2007-05-27 17:17:03.375 147 28045.62 -71219.02 0.00 88888.00 2007-05-27 17:17:03.500 147 28032.83 -71225.43 0.00 88888.00 2007-05-27 17:17:03.625 147 28045.62 -71221.40 0.00 88888.00 2007-05-27 17:17:03.750 147 6562.07 -206803.05121684.90 88888.00 2007-05-27 17:17:03.875 147 -4867.20 -188415.5849368.50 88888.00 2007-05-27 17:17:04.000 147 28032.83 -71219.02 0.00 88888.00 2007-05-27 17:17:04.125 147 28032.83 -71225.43 0.00 88888.00 2007-05-27 17:17:04.250 147 28013.62 -71225.43 0.00 88888.00 2007-05-27 17:17:04.375 147 28007.22 -71225.43 0.00 88888.00 2007-05-27 17:17:04.500 147 27988.03 -71238.23 0.00 88888.00 2007-05-27 17:17:04.625 147 27994.42 -71227.38 0.00 88888.00 2007-05-27 17:17:04.750 147 6562.07 -206803.02121691.30 88888.00 2007-05-27 17:17:04.875 147 -6505.60 -185138.7736261.30 88888.00 2007-05-27 17:17:05.000 147 28000.83 -71238.23 0.00 88888.00 2007-05-27 17:17:05.125 147 28000.83 -71244.62 0.00 88888.00 2007-05-27 17:17:05.250 147 28000.83 -71231.82 0.00 88888.00 2007-05-27 17:17:05.375 147 27988.03 -71231.82 0.00 88888.00 2007-05-27 17:17:05.500 147 27994.42 -71231.82 0.00 88888.00 2007-05-27 17:17:05.625 147 27975.22 -71233.73 0.00 88888.00 2007-05-27 17:17:05.750 147 6562.07 -206803.00121697.70 88888.00 2007-05-27 17:17:05.875 147 -6505.60 -178585.1732984.50 88888.00 2007-05-27 17:17:06.000 147 27994.42 -71225.43 0.00 88888.00 2007-05-27 17:17:06.125 147 28000.83 -71225.43 0.00 88888.00 2007-05-27 17:17:06.250 147 27994.42 -71225.43 0.00 88888.00 2007-05-27 17:17:06.375 147 27994.42 -71225.43 0.00 88888.00 2007-05-27 17:17:06.500 147 27988.03 -71231.82 0.00 88888.00 2007-05-27 17:17:06.625 147 27994.42 -71221.38 0.00 88888.00 2007-05-27 17:17:06.750 147 6562.07 -206802.98121710.50 88888.00 2007-05-27 17:17:06.875 147 -9782.40 -173669.9834622.90 88888.00 2007-05-27 17:17:07.000 147 27975.22 -71231.82 0.00 88888.00 2007-05-27 17:17:07.125 147 27968.83 -71231.82 0.00 88888.00 2007-05-27 17:17:07.250 147 27962.42 -71225.43 0.00 88888.00 2007-05-27 17:17:07.375 147 27962.42 -71231.82 0.00 88888.00 2007-05-27 17:17:07.500 147 27962.42 -71238.23 0.00 88888.00 2007-05-27 17:17:07.625 147 27975.22 -71234.02 0.00 88888.00 2007-05-27 17:17:07.750 147 6562.07 -206802.95121691.30 88888.00 2007-05-27 17:17:07.875 147 -9782.40 -172031.5829707.70 88888.00 2007-05-27 17:17:08.000 147 27981.62 -71231.82 0.00 88888.00 2007-05-27 17:17:08.125 147 27981.62 -71231.82 0.00 88888.00 2007-05-27 17:17:08.250 147 27981.62 -71231.82 0.00 88888.00 2007-05-27 17:17:08.375 147 27968.83 -71231.82 0.00 88888.00 2007-05-27 17:17:08.500 147 27949.62 -71238.23 0.00 88888.00 2007-05-27 17:17:08.625 147 27943.22 -71240.43 0.00 88888.00 2007-05-27 17:17:08.750 147 6562.07 -206802.92121697.70 88888.00 2007-05-27 17:17:08.875 147 -4867.20 -172031.5826430.90 88888.00 2007-05-27 17:17:09.000 147 27962.42 -71238.23 0.00 88888.00 2007-05-27 17:17:09.125 147 27975.22 -71238.23 0.00 88888.00 2007-05-27 17:17:09.250 147 27968.83 -71251.02 0.00 88888.00 2007-05-27 17:17:09.375 147 27956.03 -71251.02 0.00 88888.00 2007-05-27 17:17:09.500 147 27949.62 -71244.62 0.00 88888.00 2007-05-27 17:17:09.625 147 27956.03 -71240.12 0.00 88888.00 2007-05-27 17:17:09.750 147 6562.07 -206802.90121684.90 88888.00 2007-05-27 17:17:09.875 147 -9782.40 -175308.3832984.50 88888.00 2007-05-27 17:17:10.000 147 27962.42 -71225.43 0.00 88888.00 2007-05-27 17:17:10.125 147 27962.42 -71225.43 0.00 88888.00 2007-05-27 17:17:10.250 147 27962.42 -71225.43 0.00 88888.00 2007-05-27 17:17:10.375 147 27968.83 -71225.43 0.00 88888.00 2007-05-27 17:17:10.500 147 27975.22 -71231.82 0.00 88888.00 2007-05-27 17:17:10.625 147 27962.42 -71234.20 0.00 88888.00 2007-05-27 17:17:10.750 147 6562.07 -206802.88121697.70 88888.00 2007-05-27 17:17:10.875 147 -9782.40 -183500.3821515.70 88888.00 2007-05-27 17:17:11.000 147 27981.62 -71225.43 0.00 88888.00 2007-05-27 17:17:11.125 147 27981.62 -71231.82 0.00 88888.00 2007-05-27 17:17:11.250 147 27962.42 -71238.23 0.00 88888.00 2007-05-27 17:17:11.375 147 27962.42 -71238.23 0.00 88888.00 2007-05-27 17:17:11.500 147 27975.22 -71238.23 0.00 88888.00 2007-05-27 17:17:11.625 147 27988.03 -71227.65 0.00 88888.00 2007-05-27 17:17:11.750 147 6562.07 -206802.85121710.50 88888.00 2007-05-27 17:17:11.875 147 -9782.40 -175308.3832984.50 88888.00 2007-05-27 17:17:12.000 147 27968.83 -71225.43 0.00 88888.00 2007-05-27 17:17:12.125 147 27962.42 -71225.43 0.00 88888.00 2007-05-27 17:17:12.250 147 27956.03 -71238.23 0.00 88888.00 2007-05-27 17:17:12.375 147 27956.03 -71238.23 0.00 88888.00 2007-05-27 17:17:12.500 147 27962.42 -71231.82 0.00 88888.00 2007-05-27 17:17:12.625 147 27994.42 -71221.60 0.00 88888.00 2007-05-27 17:17:12.750 147 6562.07 -206802.83121697.70 88888.00 2007-05-27 17:17:12.875 147 -9782.40 -186777.1729707.70 88888.00 2007-05-27 17:17:13.000 147 27968.83 -71238.23 0.00 88888.00 2007-05-27 17:17:13.125 147 27975.22 -71238.23 0.00 88888.00 2007-05-27 17:17:13.250 147 27962.42 -71238.23 0.00 88888.00 2007-05-27 17:17:13.375 147 27988.03 -71231.82 0.00 88888.00 2007-05-27 17:17:13.500 147 28000.83 -71231.82 0.00 88888.00 2007-05-27 17:17:13.625 147 28000.83 -71227.43 0.00 88888.00 2007-05-27 17:17:13.750 147 6562.07 -206802.80121691.30 88888.00 2007-05-27 17:17:13.875 147 -6505.60 -191692.3834622.90 88888.00 2007-05-27 17:17:14.000 147 27988.03 -71231.82 0.00 88888.00 2007-05-27 17:17:14.125 147 27994.42 -71219.02 0.00 88888.00 2007-05-27 17:17:14.250 147 28007.22 -71219.02 0.00 88888.00 2007-05-27 17:17:14.375 147 28000.83 -71231.82 0.00 88888.00 2007-05-27 17:17:14.500 147 28007.22 -71231.82 0.00 88888.00 2007-05-27 17:17:14.625 147 28007.22 -71233.77 0.00 88888.00 2007-05-27 17:17:14.750 147 6562.07 -206802.77121704.10 88888.00 2007-05-27 17:17:14.875 147 -11420.80 -201522.7736261.30 88888.00 2007-05-27 17:17:15.000 147 27988.03 -71231.82 0.00 88888.00 2007-05-27 17:17:15.125 147 27988.03 -71225.43 0.00 88888.00 2007-05-27 17:17:15.250 147 28000.83 -71225.43 0.00 88888.00 2007-05-27 17:17:15.375 147 28020.03 -71225.43 0.00 88888.00 2007-05-27 17:17:15.500 147 28013.62 -71225.43 0.00 88888.00 2007-05-27 17:17:15.625 147 28020.03 -71208.02 0.00 88888.00 2007-05-27 17:17:15.750 147 6562.07 -206802.75121697.70 88888.00 2007-05-27 17:17:15.875 147 -8144.00 -206437.9842814.90 88888.00 2007-05-27 17:17:16.000 147 28007.22 -71225.43 0.00 88888.00 2007-05-27 17:17:16.125 147 28020.03 -71219.02 0.00 88888.00 2007-05-27 17:17:16.250 147 28026.42 -71212.62 0.00 88888.00 2007-05-27 17:17:16.375 147 28026.42 -71212.62 0.00 88888.00 2007-05-27 17:17:16.500 147 28032.83 -71212.62 0.00 88888.00 2007-05-27 17:17:16.625 147 28045.62 -71208.23 0.00 88888.00 2007-05-27 17:17:16.750 147 6562.07 -206802.73121684.90 88888.00 2007-05-27 17:17:16.875 147 -8144.00 203162.02 49368.50 88888.00 2007-05-27 17:17:17.000 147 28026.42 -71219.02 0.00 88888.00 2007-05-27 17:17:17.125 147 28039.22 -71219.02 0.00 88888.00 2007-05-27 17:17:17.250 147 28052.03 -71212.62 0.00 88888.00 2007-05-27 17:17:17.375 147 28045.62 -71206.23 0.00 88888.00 2007-05-27 17:17:17.500 147 28052.03 -71219.02 0.00 88888.00 2007-05-27 17:17:17.625 147 28052.03 -71208.05 0.00 88888.00 2007-05-27 17:17:17.750 147 6562.07 -206802.70121704.10 88888.00 2007-05-27 17:17:17.875 147 -4867.20 190054.83 51006.90 88888.00 2007-05-27 17:17:18.000 147 28071.22 -71206.23 0.00 88888.00 2007-05-27 17:17:18.125 147 28077.62 -71206.23 0.00 88888.00 2007-05-27 17:17:18.250 147 28077.62 -71212.62 0.00 88888.00 2007-05-27 17:17:18.375 147 28077.62 -71219.02 0.00 88888.00 2007-05-27 17:17:18.500 147 28077.62 -71206.23 0.00 88888.00 2007-05-27 17:17:18.625 147 28077.62 -71208.20 0.00 88888.00 2007-05-27 17:17:18.750 147 6562.07 -206802.67121697.70 88888.00 2007-05-27 17:17:18.875 147 -8144.00 183501.23 52645.30 88888.00 2007-05-27 17:17:19.000 147 28071.22 -71219.02 0.00 88888.00 2007-05-27 17:17:19.125 147 28090.42 -71219.02 0.00 88888.00 2007-05-27 17:17:19.250 147 28090.42 -71219.02 0.00 88888.00 2007-05-27 17:17:19.375 147 28090.42 -71225.43 0.00 88888.00 2007-05-27 17:17:19.500 147 28090.42 -71212.62 0.00 88888.00 2007-05-27 17:17:19.625 147 28077.62 -71208.75 0.00 88888.00 2007-05-27 17:17:19.750 147 6562.07 -206802.65121704.10 88888.00 2007-05-27 17:17:19.875 147 -3228.80 175309.23 64114.10 88888.00 2007-05-27 17:17:20.000 147 28090.42 -71212.62 0.00 88888.00 2007-05-27 17:17:20.125 147 28090.42 -71212.62 0.00 88888.00 2007-05-27 17:17:20.250 147 28103.22 -71199.82 0.00 88888.00 2007-05-27 17:17:20.375 147 28109.62 -71193.43 0.00 88888.00 2007-05-27 17:17:20.500 147 28109.62 -71199.82 0.00 88888.00 2007-05-27 17:17:20.625 147 28122.42 -71195.25 0.00 88888.00 2007-05-27 17:17:20.750 147 6562.07 -206802.62121704.10 88888.00 2007-05-27 17:17:20.875 147 -1590.40 158925.23 67390.90 88888.00 2007-05-27 17:17:21.000 147 28135.22 -71212.62 0.00 88888.00 2007-05-27 17:17:21.125 147 28141.62 -71199.82 0.00 88888.00 2007-05-27 17:17:21.250 147 28128.83 -71212.62 0.00 88888.00 2007-05-27 17:17:21.375 147 28128.83 -71206.23 0.00 88888.00 2007-05-27 17:17:21.500 147 28154.42 -71206.23 0.00 88888.00 2007-05-27 17:17:21.625 147 28154.42 -71196.62 0.00 88888.00 2007-05-27 17:17:21.750 147 6562.07 -206802.60121697.70 88888.00 2007-05-27 17:17:21.875 147 -8144.00 147456.42 75582.90 88888.00 2007-05-27 17:17:22.000 147 28167.22 -71199.82 0.00 88888.00 2007-05-27 17:17:22.125 147 28167.22 -71187.02 0.00 88888.00 2007-05-27 17:17:22.250 147 28180.03 -71193.43 0.00 88888.00 2007-05-27 17:17:22.375 147 28173.62 -71193.43 0.00 88888.00 2007-05-27 17:17:22.500 147 28173.62 -71193.43 0.00 88888.00 2007-05-27 17:17:22.625 147 28192.83 -71189.45 0.00 88888.00 2007-05-27 17:17:22.750 147 6562.07 -206802.58121710.50 88888.00 2007-05-27 17:17:22.875 147 -8144.00 126157.23 88690.10 88888.00 2007-05-27 17:17:23.000 147 28205.62 -71174.23 0.00 88888.00 2007-05-27 17:17:23.125 147 28224.83 -71174.23 0.00 88888.00 2007-05-27 17:17:23.250 147 28212.03 -71193.43 0.00 88888.00 2007-05-27 17:17:23.375 147 28212.03 -71199.82 0.00 88888.00 2007-05-27 17:17:23.500 147 28218.42 -71187.02 0.00 88888.00 2007-05-27 17:17:23.625 147 28218.42 -71176.35 0.00 88888.00 2007-05-27 17:17:23.750 147 6562.07 -206802.55121691.30 88888.00 2007-05-27 17:17:23.875 147 -6505.60 108134.82 96882.10 88888.00 2007-05-27 17:17:24.000 147 28244.03 -71174.23 0.00 88888.00 2007-05-27 17:17:24.125 147 28263.22 -71180.62 0.00 88888.00 2007-05-27 17:17:24.250 147 28256.83 -71180.62 0.00 88888.00 2007-05-27 17:17:24.375 147 28244.03 -71174.23 0.00 88888.00 2007-05-27 17:17:24.500 147 28256.83 -71174.23 0.00 88888.00 2007-05-27 17:17:24.625 147 28263.22 -71169.70 0.00 88888.00 2007-05-27 17:17:24.750 147 6562.07 -206802.52121710.50 88888.00 2007-05-27 17:17:24.875 147 -9782.40 90112.43 108350.90 88888.00 2007-05-27 17:17:25.000 147 28276.03 -71167.82 0.00 88888.00 2007-05-27 17:17:25.125 147 28282.42 -71174.23 0.00 88888.00 2007-05-27 17:17:25.250 147 28301.62 -71174.23 0.00 88888.00 2007-05-27 17:17:25.375 147 28308.03 -71167.82 0.00 88888.00 2007-05-27 17:17:25.500 147 28308.03 -71161.43 0.00 88888.00 2007-05-27 17:17:25.625 147 28314.42 -71163.35 0.00 88888.00 2007-05-27 17:17:25.750 147 6562.07 -206802.50121710.50 88888.00 2007-05-27 17:17:25.875 147 -9782.40 70451.62 118181.30 88888.00 2007-05-27 17:17:26.000 147 28314.42 -71174.23 0.00 88888.00 2007-05-27 17:17:26.125 147 28333.62 -71161.43 0.00 88888.00 2007-05-27 17:17:26.250 147 28352.83 -71161.43 0.00 88888.00 2007-05-27 17:17:26.375 147 28352.83 -71155.02 0.00 88888.00 2007-05-27 17:17:26.500 147 28346.42 -71161.43 0.00 88888.00 2007-05-27 17:17:26.625 147 28359.22 -71163.93 0.00 88888.00 2007-05-27 17:17:26.750 147 6562.07 -206802.48121697.70 88888.00 2007-05-27 17:17:26.875 147 -8144.00 50790.82 134565.30 88888.00 2007-05-27 17:17:27.000 147 28384.83 -71167.82 0.00 88888.00 2007-05-27 17:17:27.125 147 28384.83 -71167.82 0.00 88888.00 2007-05-27 17:17:27.250 147 28397.62 -71167.82 0.00 88888.00 2007-05-27 17:17:27.375 147 28410.42 -71161.43 0.00 88888.00 2007-05-27 17:17:27.500 147 28410.42 -71161.43 0.00 88888.00 2007-05-27 17:17:27.625 147 28423.22 -71156.95 0.00 88888.00 2007-05-27 17:17:27.750 147 6562.07 -206802.45121697.70 88888.00 2007-05-27 17:17:27.875 147 -8144.00 24576.42 150949.30 88888.00 2007-05-27 17:17:28.000 147 28448.83 -71161.43 0.00 88888.00 2007-05-27 17:17:28.125 147 28448.83 -71161.43 0.00 88888.00 2007-05-27 17:17:28.250 147 28461.62 -71155.02 0.00 88888.00 2007-05-27 17:17:28.375 147 28474.42 -71155.02 0.00 88888.00 2007-05-27 17:17:28.500 147 28480.83 -71155.02 0.00 88888.00 2007-05-27 17:17:28.625 147 28480.83 -71151.75 0.00 88888.00 2007-05-27 17:17:28.750 147 6562.07 -206802.42121691.30 88888.00 2007-05-27 17:17:28.875 147 -9782.40 4915.62 160779.70 88888.00 2007-05-27 17:17:29.000 147 28487.22 -71155.02 0.00 88888.00 2007-05-27 17:17:29.125 147 28500.03 -71155.02 0.00 88888.00 2007-05-27 17:17:29.250 147 28519.22 -71155.02 0.00 88888.00 2007-05-27 17:17:29.375 147 28519.22 -71148.62 0.00 88888.00 2007-05-27 17:17:29.500 147 28532.03 -71148.62 0.00 88888.00 2007-05-27 17:17:29.625 147 209689.60 28512.83 -71157.15 88888.00 2007-05-27 17:17:29.750 147 6562.07 -206802.40121691.30 88888.00 2007-05-27 17:17:29.875 147 -9782.42 -14745.17 165694.90 88888.00 2007-05-27 17:17:30.000 147 209638.40 28544.83 -71155.02 88888.00 2007-05-27 17:17:30.125 147 209625.60 28544.83 -71161.43 88888.00 2007-05-27 17:17:30.250 147 209612.80 28557.62 -71167.82 88888.00 2007-05-27 17:17:30.375 147 209632.00 28570.42 -71161.43 88888.00 2007-05-27 17:17:30.500 147 209638.40 28583.22 -71155.02 88888.00 2007-05-27 17:17:30.625 147 209638.40 28596.03 -71145.40 88888.00 2007-05-27 17:17:30.750 147 6562.07 -206802.38121691.30 88888.00 2007-05-27 17:17:30.875 147 -6505.62 -27852.38 193547.70 88888.00 2007-05-27 17:17:31.000 147 209561.60 28621.62 -71155.02 88888.00 2007-05-27 17:17:31.125 147 209555.20 28634.42 -71161.43 88888.00 2007-05-27 17:17:31.250 147 209529.60 28640.83 -71161.43 88888.00 2007-05-27 17:17:31.375 147 209516.80 28640.83 -71161.43 88888.00 2007-05-27 17:17:31.500 147 209510.40 28634.42 -71174.23 88888.00 2007-05-27 17:17:31.625 147 209510.40 28660.03 -71157.77 88888.00 2007-05-27 17:17:31.750 147 6562.07 -206802.35121704.10 88888.00 2007-05-27 17:17:31.875 147 -6505.62 -52428.38 -207860.3088888.00 2007-05-27 17:17:32.000 147 209484.80 28679.22 -71155.02 88888.00 2007-05-27 17:17:32.125 147 209472.00 28672.83 -71161.43 88888.00 2007-05-27 17:17:32.250 147 209465.60 28698.42 -71161.43 88888.00 2007-05-27 17:17:32.375 147 209452.80 28698.42 -71148.62 88888.00 2007-05-27 17:17:32.500 147 209440.00 28717.62 -71142.23 88888.00 2007-05-27 17:17:32.625 147 209446.40 28730.42 -71131.55 88888.00 2007-05-27 17:17:32.750 147 6562.07 -206802.33121710.50 88888.00 2007-05-27 17:17:32.875 147 -13059.23 -70450.77 -196391.5088888.00 2007-05-27 17:17:33.000 147 209408.00 28743.22 -71155.02 88888.00 2007-05-27 17:17:33.125 147 209388.80 28756.03 -71155.02 88888.00 2007-05-27 17:17:33.250 147 209376.00 28762.42 -71155.02 88888.00 2007-05-27 17:17:33.375 147 209376.00 28775.22 -71148.62 88888.00 2007-05-27 17:17:33.500 147 209369.60 28775.22 -71155.02 88888.00 2007-05-27 17:17:33.625 147 209350.40 28775.22 -71151.98 88888.00 2007-05-27 17:17:33.750 147 6562.07 -206802.30121710.50 88888.00 2007-05-27 17:17:33.875 147 -8144.02 -98303.57 -183284.3088888.00 2007-05-27 17:17:34.000 147 209318.40 28794.42 -71148.62 88888.00 2007-05-27 17:17:34.125 147 209312.00 28807.22 -71155.02 88888.00 2007-05-27 17:17:34.250 147 209299.20 28813.62 -71161.43 88888.00 2007-05-27 17:17:34.375 147 209286.40 28820.03 -71155.02 88888.00 2007-05-27 17:17:34.500 147 209305.60 28845.62 -71155.02 88888.00 2007-05-27 17:17:34.625 147 209305.60 28852.03 -71151.73 88888.00 2007-05-27 17:17:34.750 147 6562.07 -206802.27121697.70 88888.00 2007-05-27 17:17:34.875 147 -4867.23 -103218.77-158708.3088888.00 2007-05-27 17:17:35.000 147 209299.20 28871.22 -71161.43 88888.00 2007-05-27 17:17:35.125 147 209286.40 28864.83 -71155.02 88888.00 2007-05-27 17:17:35.250 147 209267.20 28858.42 -71155.02 88888.00 2007-05-27 17:17:35.375 147 209241.60 28877.62 -71161.43 88888.00 2007-05-27 17:17:35.500 147 209209.60 28871.22 -71167.82 88888.00 2007-05-27 17:17:35.625 147 209222.40 28890.42 -71164.60 88888.00 2007-05-27 17:17:35.750 147 6562.07 -206802.25121691.30 88888.00 2007-05-27 17:17:35.875 147 -8144.02 -124517.98-150516.3088888.00 2007-05-27 17:17:36.000 147 209203.20 28922.42 -71167.82 88888.00 2007-05-27 17:17:36.125 147 209184.00 28909.62 -71180.62 88888.00 2007-05-27 17:17:36.250 147 209184.00 28916.03 -71174.23 88888.00 2007-05-27 17:17:36.375 147 209184.00 28935.22 -71161.43 88888.00 2007-05-27 17:17:36.500 147 209158.40 28928.83 -71174.23 88888.00 2007-05-27 17:17:36.625 147 209132.80 28941.62 -71176.95 88888.00 2007-05-27 17:17:36.750 147 6562.07 -206802.23121691.30 88888.00 2007-05-27 17:17:36.875 147 -6505.62 -147455.58-135770.7088888.00 2007-05-27 17:17:37.000 147 209132.80 28967.22 -71174.23 88888.00 2007-05-27 17:17:37.125 147 209132.80 28973.62 -71180.62 88888.00 2007-05-27 17:17:37.250 147 209126.40 28986.42 -71180.62 88888.00 2007-05-27 17:17:37.375 147 209120.00 28992.83 -71180.62 88888.00 2007-05-27 17:17:37.500 147 209126.40 28999.22 -71180.62 88888.00 2007-05-27 17:17:37.625 147 209120.00 29012.03 -71183.55 88888.00 2007-05-27 17:17:37.750 147 6562.07 -206802.20121704.10 88888.00 2007-05-27 17:17:37.875 147 -8144.02 -157285.98-119386.7088888.00 2007-05-27 17:17:38.000 147 209081.60 29024.83 -71174.23 88888.00 2007-05-27 17:17:38.125 147 209081.60 29044.03 -71180.62 88888.00 2007-05-27 17:17:38.250 147 209075.20 29050.42 -71187.02 88888.00 2007-05-27 17:17:38.375 147 209068.80 29063.22 -71187.02 88888.00 2007-05-27 17:17:38.500 147 209056.00 29069.62 -71187.02 88888.00 2007-05-27 17:17:38.625 147 209049.60 29063.22 -71182.77 88888.00 2007-05-27 17:17:38.750 147 6562.07 -206802.17121704.10 88888.00 2007-05-27 17:17:38.875 147 -13059.23 -167116.38-111194.7088888.00 2007-05-27 17:17:39.000 147 209049.60 29063.22 -71187.02 88888.00 2007-05-27 17:17:39.125 147 209043.20 29082.42 -71187.02 88888.00 2007-05-27 17:17:39.250 147 209030.40 29088.83 -71193.43 88888.00 2007-05-27 17:17:39.375 147 209030.40 29114.42 -71187.02 88888.00 2007-05-27 17:17:39.500 147 209017.60 29114.42 -71193.43 88888.00 2007-05-27 17:17:39.625 147 209011.20 29120.83 -71187.57 88888.00 2007-05-27 17:17:39.750 147 6562.07 -206802.15121697.70 88888.00 2007-05-27 17:17:39.875 147 -9782.42 -180223.58-94810.70 88888.00 2007-05-27 17:17:40.000 147 209024.00 29140.03 -71199.82 88888.00 2007-05-27 17:17:40.125 147 209024.00 29133.62 -71193.43 88888.00 2007-05-27 17:17:40.250 147 209017.60 29146.42 -71193.43 88888.00 2007-05-27 17:17:40.375 147 209011.20 29146.42 -71193.43 88888.00 2007-05-27 17:17:40.500 147 209004.80 29165.62 -71193.43 88888.00 2007-05-27 17:17:40.625 147 208998.40 29159.22 -71196.70 88888.00 2007-05-27 17:17:40.750 147 6562.07 -206802.12121704.10 88888.00 2007-05-27 17:17:40.875 147 -8144.02 -181861.98-83341.90 88888.00 2007-05-27 17:17:41.000 147 208966.40 29184.83 -71193.43 88888.00 2007-05-27 17:17:41.125 147 208960.00 29191.22 -71193.43 88888.00 2007-05-27 17:17:41.250 147 208985.60 29204.03 -71199.82 88888.00 2007-05-27 17:17:41.375 147 208992.00 29210.42 -71199.82 88888.00 2007-05-27 17:17:41.500 147 208966.40 29216.83 -71193.43 88888.00 2007-05-27 17:17:41.625 147 208947.20 29236.03 -71196.38 88888.00 2007-05-27 17:17:41.750 147 6562.07 -206802.10121704.10 88888.00 2007-05-27 17:17:41.875 147 -11420.83 -199884.38-66957.90 88888.00 2007-05-27 17:17:42.000 147 208915.20 29229.62 -71206.23 88888.00 2007-05-27 17:17:42.125 147 208902.40 29242.42 -71212.62 88888.00 2007-05-27 17:17:42.250 147 208896.00 29236.03 -71225.43 88888.00 2007-05-27 17:17:42.375 147 208902.40 29236.03 -71219.02 88888.00 2007-05-27 17:17:42.500 147 208908.80 29242.42 -71219.02 88888.00 2007-05-27 17:17:42.625 147 208908.80 29242.42 -71215.85 88888.00 2007-05-27 17:17:42.750 147 6562.07 -206802.08121704.10 88888.00 2007-05-27 17:17:42.875 147 -8144.02 -206437.98-62042.70 88888.00 2007-05-27 17:17:43.000 147 208883.20 29268.03 -71225.43 88888.00 2007-05-27 17:17:43.125 147 208896.00 29280.83 -71225.43 88888.00 2007-05-27 17:17:43.250 147 208876.80 29274.42 -71231.82 88888.00 2007-05-27 17:17:43.375 147 208857.60 29280.83 -71231.82 88888.00 2007-05-27 17:17:43.500 147 208876.80 29293.62 -71225.43 88888.00 2007-05-27 17:17:43.625 147 208864.00 29287.22 -71222.25 88888.00 2007-05-27 17:17:43.750 147 6562.07 -206802.05121716.90 88888.00 2007-05-27 17:17:43.875 147 -6505.62 191693.23 -50573.90 88888.00 2007-05-27 17:17:44.000 147 208851.20 29312.83 -71219.02 88888.00 2007-05-27 17:17:44.125 147 208870.40 29312.83 -71219.02 88888.00 2007-05-27 17:17:44.250 147 208857.60 29300.03 -71225.43 88888.00 2007-05-27 17:17:44.375 147 208844.80 29300.03 -71231.82 88888.00 2007-05-27 17:17:44.500 147 208832.00 29312.83 -71238.23 88888.00 2007-05-27 17:17:44.625 147 208838.40 29338.42 -71228.52 88888.00 2007-05-27 17:17:44.750 147 6562.07 -206802.02121704.10 88888.00 2007-05-27 17:17:44.875 147 -9782.42 193331.62 -37466.70 88888.00 2007-05-27 17:17:45.000 147 208806.40 29351.22 -71244.62 88888.00 2007-05-27 17:17:45.125 147 208793.60 29351.22 -71257.43 88888.00 2007-05-27 17:17:45.250 147 208787.20 29357.62 -71257.43 88888.00 2007-05-27 17:17:45.375 147 208787.20 29370.42 -71231.82 88888.00 2007-05-27 17:17:45.500 147 208780.80 29383.22 -71231.82 88888.00 2007-05-27 17:17:45.625 147 208780.80 29376.83 -71235.12 88888.00 2007-05-27 17:17:45.750 147 6562.07 -206802.00121697.70 88888.00 2007-05-27 17:17:45.875 147 -8144.02 186778.02 -27636.30 88888.00 2007-05-27 17:17:46.000 147 208780.80 29383.22 -71244.62 88888.00 2007-05-27 17:17:46.125 147 208780.80 29402.42 -71244.62 88888.00 2007-05-27 17:17:46.250 147 208780.80 29396.03 -71251.02 88888.00 2007-05-27 17:17:46.375 147 208780.80 29389.62 -71257.43 88888.00 2007-05-27 17:17:46.500 147 208774.40 29402.42 -71251.02 88888.00 2007-05-27 17:17:46.625 147 208780.80 29415.22 -71247.68 88888.00 2007-05-27 17:17:46.750 147 6562.07 -206801.98121691.30 88888.00 2007-05-27 17:17:46.875 147 -9782.42 178586.02 -19444.30 88888.00 2007-05-27 17:17:47.000 147 208723.20 29402.42 -71251.02 88888.00 2007-05-27 17:17:47.125 147 208755.20 29440.83 -71244.62 88888.00 2007-05-27 17:17:47.250 147 208755.20 29453.62 -71257.43 88888.00 2007-05-27 17:17:47.375 147 208748.80 29428.03 -71263.82 88888.00 2007-05-27 17:17:47.500 147 208723.20 29440.83 -71257.43 88888.00 2007-05-27 17:17:47.625 147 208729.60 29453.62 -71253.77 88888.00 2007-05-27 17:17:47.750 147 6562.07 -206801.95121704.10 88888.00 2007-05-27 17:17:47.875 147 -6505.62 167117.23 -7975.50 88888.00 2007-05-27 17:17:48.000 147 208710.40 29460.03 -71276.62 88888.00 2007-05-27 17:17:48.125 147 208736.00 29472.83 -71276.62 88888.00 2007-05-27 17:17:48.250 147 208723.20 29466.42 -71270.23 88888.00 2007-05-27 17:17:48.375 147 208710.40 29479.22 -71276.62 88888.00 2007-05-27 17:17:48.500 147 208723.20 29485.62 -71270.23 88888.00 2007-05-27 17:17:48.625 147 208742.40 29479.22 -71267.65 88888.00 2007-05-27 17:17:48.750 147 6562.07 -206801.92121704.10 88888.00 2007-05-27 17:17:48.875 147 -4867.23 168755.62 -1421.90 88888.00 2007-05-27 17:17:49.000 147 208716.80 29492.03 -71283.02 88888.00 2007-05-27 17:17:49.125 147 208723.20 29504.83 -71283.02 88888.00 2007-05-27 17:17:49.250 147 208729.60 29517.62 -71276.62 88888.00 2007-05-27 17:17:49.375 147 208729.60 29498.42 -71283.02 88888.00 2007-05-27 17:17:49.500 147 208704.00 29498.42 -71289.43 88888.00 2007-05-27 17:17:49.625 147 208684.80 29498.42 -71285.50 88888.00 2007-05-27 17:17:49.750 147 6562.07 -206801.90121704.10 88888.00 2007-05-27 17:17:49.875 147 -9782.42 157286.85 6770.10 88888.00 2007-05-27 17:17:50.000 147 208704.00 29511.22 -71308.62 88888.00 2007-05-27 17:17:50.125 147 208704.00 29517.62 -71315.02 88888.00 2007-05-27 17:17:50.250 147 208697.60 29530.42 -71308.62 88888.00 2007-05-27 17:17:50.375 147 208697.60 29536.83 -71302.23 88888.00 2007-05-27 17:17:50.500 147 208691.20 29524.03 -71302.23 88888.00 2007-05-27 17:17:50.625 147 208697.60 29524.03 -71298.45 88888.00 2007-05-27 17:17:50.750 147 6562.07 -206801.88121704.10 88888.00 2007-05-27 17:17:50.875 147 -6505.62 160563.65 6770.10 88888.00 2007-05-27 17:17:51.000 147 208684.80 29517.62 -71315.02 88888.00 2007-05-27 17:17:51.125 147 208704.00 29549.62 -71308.62 88888.00 2007-05-27 17:17:51.250 147 208723.20 29575.22 -71308.62 88888.00 2007-05-27 17:17:51.375 147 208716.80 29568.83 -71308.62 88888.00 2007-05-27 17:17:51.500 147 208704.00 29556.03 -71315.02 88888.00 2007-05-27 17:17:51.625 147 208710.40 29562.42 -71310.95 88888.00 2007-05-27 17:17:51.750 147 6562.07 -206801.85121697.70 88888.00 2007-05-27 17:17:51.875 147 -9782.42 162202.05 19877.30 88888.00 2007-05-27 17:17:52.000 147 208684.80 29568.83 -71327.82 88888.00 2007-05-27 17:17:52.125 147 208684.80 29581.62 -71334.23 88888.00 2007-05-27 17:17:52.250 147 208697.60 29588.03 -71327.82 88888.00 2007-05-27 17:17:52.375 147 208672.00 29581.62 -71334.23 88888.00 2007-05-27 17:17:52.500 147 208659.20 29581.62 -71327.82 88888.00 2007-05-27 17:17:52.625 147 208672.00 29594.42 -71323.40 88888.00 2007-05-27 17:17:52.750 147 6562.07 -206801.83121704.10 88888.00 2007-05-27 17:17:52.875 147 -8144.02 152371.65 26430.90 88888.00 2007-05-27 17:17:53.000 147 208684.80 29607.22 -71347.02 88888.00 2007-05-27 17:17:53.125 147 208691.20 29600.83 -71347.02 88888.00 2007-05-27 17:17:53.250 147 208704.00 29620.03 -71340.62 88888.00 2007-05-27 17:17:53.375 147 208697.60 29626.42 -71340.62 88888.00 2007-05-27 17:17:53.500 147 208684.80 29607.22 -71353.43 88888.00 2007-05-27 17:17:53.625 147 208704.00 29607.22 -71349.68 88888.00 2007-05-27 17:17:53.750 147 6562.07 -206801.80121691.30 88888.00 2007-05-27 17:17:53.875 147 -4867.23 158925.25 31346.10 88888.00 2007-05-27 17:17:54.000 147 208672.00 29620.03 -71359.82 88888.00 2007-05-27 17:17:54.125 147 208684.80 29620.03 -71366.23 88888.00 2007-05-27 17:17:54.250 147 208697.60 29632.83 -71366.23 88888.00 2007-05-27 17:17:54.375 147 208691.20 29620.03 -71366.23 88888.00 2007-05-27 17:17:54.500 147 208684.80 29626.42 -71372.62 88888.00 2007-05-27 17:17:54.625 147 208691.20 29639.22 -71362.52 88888.00 2007-05-27 17:17:54.750 147 6562.07 -206801.77121710.50 88888.00 2007-05-27 17:17:54.875 147 -6505.62 155648.45 39538.10 88888.00 2007-05-27 17:17:55.000 147 208684.80 29645.62 -71379.02 88888.00 2007-05-27 17:17:55.125 147 208697.60 29652.03 -71372.62 88888.00 2007-05-27 17:17:55.250 147 208697.60 29639.22 -71385.43 88888.00 2007-05-27 17:17:55.375 147 208704.00 29639.22 -71385.43 88888.00 2007-05-27 17:17:55.500 147 208723.20 29658.42 -71379.02 88888.00 2007-05-27 17:17:55.625 147 208723.20 29664.83 -71374.52 88888.00 2007-05-27 17:17:55.750 147 6562.07 -206801.75121691.30 88888.00 2007-05-27 17:17:55.875 147 -6505.62 160563.65 46091.70 88888.00 2007-05-27 17:17:56.000 147 208716.80 29690.42 -71385.43 88888.00 2007-05-27 17:17:56.125 147 208729.60 29696.83 -71379.02 88888.00 2007-05-27 17:17:56.250 147 208716.80 29677.62 -71391.82 88888.00 2007-05-27 17:17:56.375 147 208704.00 29664.83 -71391.82 88888.00 2007-05-27 17:17:56.500 147 208704.00 29658.42 -71398.23 88888.00 2007-05-27 17:17:56.625 147 208716.80 29677.62 -71394.30 88888.00 2007-05-27 17:17:56.750 147 6562.07 -206801.73121710.50 88888.00 2007-05-27 17:17:56.875 147 -11420.83 165478.85 47730.10 88888.00 2007-05-27 17:17:57.000 147 208723.20 29684.03 -71398.23 88888.00 2007-05-27 17:17:57.125 147 208723.20 29664.83 -71411.02 88888.00 2007-05-27 17:17:57.250 147 208736.00 29677.62 -71404.62 88888.00 2007-05-27 17:17:57.375 147 208774.40 29703.22 -71391.82 88888.00 2007-05-27 17:17:57.500 147 208761.60 29703.22 -71404.62 88888.00 2007-05-27 17:17:57.625 147 208736.00 29703.22 -71413.30 88888.00 2007-05-27 17:17:57.750 147 6562.07 -206801.70121710.50 88888.00 2007-05-27 17:17:57.875 147 -9782.42 168755.65 55922.10 88888.00 2007-05-27 17:17:58.000 147 208742.40 29696.83 -71411.02 88888.00 2007-05-27 17:17:58.125 147 208768.00 29703.22 -71417.43 88888.00 2007-05-27 17:17:58.250 147 208774.40 29709.62 -71417.43 88888.00 2007-05-27 17:17:58.375 147 208787.20 29703.22 -71430.23 88888.00 2007-05-27 17:17:58.500 147 208768.00 29696.83 -71436.62 88888.00 2007-05-27 17:17:58.625 147 208768.00 29716.03 -71420.10 88888.00 2007-05-27 17:17:58.750 147 6562.07 -206801.67121716.90 88888.00 2007-05-27 17:17:58.875 147 -6505.62 176947.65 55922.10 88888.00 2007-05-27 17:17:59.000 147 208755.20 29709.62 -71430.23 88888.00 2007-05-27 17:17:59.125 147 208768.00 29728.83 -71430.23 88888.00 2007-05-27 17:17:59.250 147 208780.80 29735.22 -71436.62 88888.00 2007-05-27 17:17:59.375 147 208787.20 29728.83 -71436.62 88888.00 2007-05-27 17:17:59.500 147 208793.60 29722.42 -71443.02 88888.00 2007-05-27 17:17:59.625 147 208780.80 29709.62 -71439.65 88888.00 2007-05-27 17:17:59.750 147 6562.07 -206801.65121704.10 88888.00 2007-05-27 17:17:59.875 147 -9782.42 183501.25 60837.30 88888.00 2007-05-27 17:18:00.000 147 208825.60 29728.83 -71449.43 88888.00 2007-05-27 17:18:00.125 147 208844.80 29748.03 -71455.82 88888.00 2007-05-27 17:18:00.250 147 208838.40 29735.22 -71449.43 88888.00 2007-05-27 17:18:00.375 147 208851.20 29748.03 -71455.82 88888.00 2007-05-27 17:18:00.500 147 208857.60 29741.62 -71449.43 88888.00 2007-05-27 17:18:00.625 147 208844.80 29735.22 -71445.82 88888.00 2007-05-27 17:18:00.750 147 6562.07 -206801.62121704.10 88888.00 2007-05-27 17:18:00.875 147 -9782.42 194970.05 60837.30 88888.00 2007-05-27 17:18:01.000 147 208864.00 29735.22 -71462.23 88888.00 2007-05-27 17:18:01.125 147 208876.80 29741.62 -71455.82 88888.00 2007-05-27 17:18:01.250 147 208883.20 29741.62 -71455.82 88888.00 2007-05-27 17:18:01.375 147 208876.80 29748.03 -71468.62 88888.00 2007-05-27 17:18:01.500 147 208870.40 29741.62 -71475.02 88888.00 2007-05-27 17:18:01.625 147 208883.20 29735.22 -71471.52 88888.00 2007-05-27 17:18:01.750 147 6562.07 -206801.60121697.70 88888.00 2007-05-27 17:18:01.875 147 -8144.02 206438.85 59198.90 88888.00 2007-05-27 17:18:02.000 147 208896.00 29748.03 -71468.62 88888.00 2007-05-27 17:18:02.125 147 208908.80 29754.42 -71481.43 88888.00 2007-05-27 17:18:02.250 147 208902.40 29741.62 -71481.43 88888.00 2007-05-27 17:18:02.375 147 208908.80 29748.03 -71475.02 88888.00 2007-05-27 17:18:02.500 147 208934.40 29754.42 -71481.43 88888.00 2007-05-27 17:18:02.625 147 208947.20 29760.83 -71476.20 88888.00 2007-05-27 17:18:02.750 147 6562.07 -206801.58121691.30 88888.00 2007-05-27 17:18:02.875 147 -9782.42 -201522.7569029.30 88888.00 2007-05-27 17:18:03.000 147 208921.60 29754.42 -71487.82 88888.00 2007-05-27 17:18:03.125 147 208947.20 29773.62 -71481.43 88888.00 2007-05-27 17:18:03.250 147 208960.00 29773.62 -71494.23 88888.00 2007-05-27 17:18:03.375 147 208934.40 29748.03 -71494.23 88888.00 2007-05-27 17:18:03.500 147 208934.40 29754.42 -71500.62 88888.00 2007-05-27 17:18:03.625 147 208953.60 29767.22 -71488.57 88888.00 2007-05-27 17:18:03.750 147 6562.07 -206801.55121704.10 88888.00 2007-05-27 17:18:03.875 147 -6505.62 -193330.7569029.30 88888.00 2007-05-27 17:18:04.000 147 208947.20 29760.83 -71507.02 88888.00 2007-05-27 17:18:04.125 147 208934.40 29754.42 -71513.43 88888.00 2007-05-27 17:18:04.250 147 208947.20 29754.42 -71507.02 88888.00 2007-05-27 17:18:04.375 147 208966.40 29760.83 -71500.62 88888.00 2007-05-27 17:18:04.500 147 208972.80 29773.62 -71507.02 88888.00 2007-05-27 17:18:04.625 147 208953.60 29767.22 -71514.27 88888.00 2007-05-27 17:18:04.750 147 6562.07 -206801.52121691.30 88888.00 2007-05-27 17:18:04.875 147 -11420.83 -193330.7572306.10 88888.00 2007-05-27 17:18:05.000 147 208966.40 29786.42 -71513.43 88888.00 2007-05-27 17:18:05.125 147 209004.80 29786.42 -71519.82 88888.00 2007-05-27 17:18:05.250 147 209017.60 29780.03 -71526.23 88888.00 2007-05-27 17:18:05.375 147 209017.60 29767.22 -71526.23 88888.00 2007-05-27 17:18:05.500 147 209011.20 29767.22 -71519.82 88888.00 2007-05-27 17:18:05.625 147 209011.20 29792.83 -71520.07 88888.00 2007-05-27 17:18:05.750 147 6562.07 -206801.50121691.30 88888.00 2007-05-27 17:18:05.875 147 -6505.62 -185138.7575582.90 88888.00 2007-05-27 17:18:06.000 147 208992.00 29799.22 -71532.62 88888.00 2007-05-27 17:18:06.125 147 209004.80 29805.62 -71539.02 88888.00 2007-05-27 17:18:06.250 147 209017.60 29799.22 -71545.43 88888.00 2007-05-27 17:18:06.375 147 209017.60 29799.22 -71532.62 88888.00 2007-05-27 17:18:06.500 147 209017.60 29792.83 -71532.62 88888.00 2007-05-27 17:18:06.625 147 209030.40 29799.22 -71533.60 88888.00 2007-05-27 17:18:06.750 147 6562.07 -206801.48121691.30 88888.00 2007-05-27 17:18:06.875 147 -11420.83 -175308.3582136.50 88888.00 2007-05-27 17:18:07.000 147 209017.60 29786.42 -71551.82 88888.00 2007-05-27 17:18:07.125 147 209024.00 29780.03 -71551.82 88888.00 2007-05-27 17:18:07.250 147 209049.60 29805.62 -71539.02 88888.00 2007-05-27 17:18:07.375 147 209062.40 29831.22 -71539.02 88888.00 2007-05-27 17:18:07.500 147 209081.60 29831.22 -71539.02 88888.00 2007-05-27 17:18:07.625 147 209056.00 29818.42 -71546.40 88888.00 2007-05-27 17:18:07.750 147 6562.07 -206801.45121684.90 88888.00 2007-05-27 17:18:07.875 147 -9782.42 -168754.7582136.50 88888.00 2007-05-27 17:18:08.000 147 209075.20 29818.42 -71551.82 88888.00 2007-05-27 17:18:08.125 147 209081.60 29818.42 -71551.82 88888.00 2007-05-27 17:18:08.250 147 209062.40 29818.42 -71558.23 88888.00 2007-05-27 17:18:08.375 147 209075.20 29837.62 -71558.23 88888.00 2007-05-27 17:18:08.500 147 209088.00 29850.42 -71564.62 88888.00 2007-05-27 17:18:08.625 147 209081.60 29837.62 -71558.90 88888.00 2007-05-27 17:18:08.750 147 6562.07 -206801.42121710.50 88888.00 2007-05-27 17:18:08.875 147 -8144.02 -162201.1587051.70 88888.00 2007-05-27 17:18:09.000 147 209081.60 29824.83 -71564.62 88888.00 2007-05-27 17:18:09.125 147 209094.40 29837.62 -71558.23 88888.00 2007-05-27 17:18:09.250 147 209075.20 29831.22 -71564.62 88888.00 2007-05-27 17:18:09.375 147 209062.40 29805.62 -71577.43 88888.00 2007-05-27 17:18:09.500 147 209094.40 29824.83 -71571.02 88888.00 2007-05-27 17:18:09.625 147 209107.20 29837.62 -71559.45 88888.00 2007-05-27 17:18:09.750 147 6562.07 -206801.40121691.30 88888.00 2007-05-27 17:18:09.875 147 -6505.62 -158924.3590328.50 88888.00 2007-05-27 17:18:10.000 147 209081.60 29844.03 -71577.43 88888.00 2007-05-27 17:18:10.125 147 209107.20 29863.22 -71564.62 88888.00 2007-05-27 17:18:10.250 147 209126.40 29876.03 -71571.02 88888.00 2007-05-27 17:18:10.375 147 209107.20 29869.62 -71564.62 88888.00 2007-05-27 17:18:10.500 147 209088.00 29863.22 -71577.43 88888.00 2007-05-27 17:18:10.625 147 209094.40 29863.22 -71579.05 88888.00 2007-05-27 17:18:10.750 147 6562.07 -206801.38121697.70 88888.00 2007-05-27 17:18:10.875 147 -8144.02 -154009.15100158.90 88888.00 2007-05-27 17:18:11.000 147 209126.40 29869.62 -71577.43 88888.00 2007-05-27 17:18:11.125 147 209126.40 29869.62 -71583.82 88888.00 2007-05-27 17:18:11.250 147 209139.20 29876.03 -71596.62 88888.00 2007-05-27 17:18:11.375 147 209126.40 29869.62 -71603.02 88888.00 2007-05-27 17:18:11.500 147 209113.60 29869.62 -71596.62 88888.00 2007-05-27 17:18:11.625 147 209107.20 29869.62 -71590.80 88888.00 2007-05-27 17:18:11.750 147 6562.07 -206801.35121704.10 88888.00 2007-05-27 17:18:11.875 147 -4867.23 -145817.1598520.50 88888.00 2007-05-27 17:18:12.000 147 209107.20 29863.22 -71596.62 88888.00 2007-05-27 17:18:12.125 147 209100.80 29869.62 -71583.82 88888.00 2007-05-27 17:18:12.250 147 209113.60 29882.42 -71583.82 88888.00 2007-05-27 17:18:12.375 147 209107.20 29882.42 -71596.62 88888.00 2007-05-27 17:18:12.500 147 209113.60 29901.62 -71603.02 88888.00 2007-05-27 17:18:12.625 147 209139.20 29901.62 -71591.10 88888.00 2007-05-27 17:18:12.750 147 6562.07 -206801.33121691.30 88888.00 2007-05-27 17:18:12.875 147 -8144.02 -144178.75103435.70 88888.00 2007-05-27 17:18:13.000 147 209152.00 29901.62 -71590.23 88888.00 2007-05-27 17:18:13.125 147 209152.00 29908.03 -71596.62 88888.00 2007-05-27 17:18:13.250 147 209132.80 29908.03 -71603.02 88888.00 2007-05-27 17:18:13.375 147 209145.60 29927.22 -71590.23 88888.00 2007-05-27 17:18:13.500 147 209164.80 29933.62 -71596.62 88888.00 2007-05-27 17:18:13.625 147 209184.00 29940.03 -71584.50 88888.00 2007-05-27 17:18:13.750 147 6562.07 -206801.30121684.90 88888.00 2007-05-27 17:18:13.875 147 -3228.82 -134348.35111627.70 88888.00 2007-05-27 17:18:14.000 147 209190.40 29920.83 -71622.23 88888.00 2007-05-27 17:18:14.125 147 209209.60 29927.22 -71622.23 88888.00 2007-05-27 17:18:14.250 147 209209.60 29927.22 -71628.62 88888.00 2007-05-27 17:18:14.375 147 209216.00 29933.62 -71628.62 88888.00 2007-05-27 17:18:14.500 147 209203.20 29914.42 -71628.62 88888.00 2007-05-27 17:18:14.625 147 209209.60 29933.62 -71622.68 88888.00 2007-05-27 17:18:14.750 147 6562.07 -206801.27121704.10 88888.00 2007-05-27 17:18:14.875 147 -11420.83 -131071.55116542.90 88888.00 2007-05-27 17:18:15.000 147 209196.80 29933.62 -71635.02 88888.00 2007-05-27 17:18:15.125 147 209196.80 29927.22 -71641.43 88888.00 2007-05-27 17:18:15.250 147 209216.00 29933.62 -71641.43 88888.00 2007-05-27 17:18:15.375 147 209235.20 29946.42 -71628.62 88888.00 2007-05-27 17:18:15.500 147 209254.40 29965.62 -71628.62 88888.00 2007-05-27 17:18:15.625 147 209254.40 29952.83 -71629.57 88888.00 2007-05-27 17:18:15.750 147 6562.07 -206801.25121691.30 88888.00 2007-05-27 17:18:15.875 147 -6505.62 -117964.35118181.30 88888.00 2007-05-27 17:18:16.000 147 209299.20 29972.03 -71628.62 88888.00 2007-05-27 17:18:16.125 147 209280.00 29965.62 -71641.43 88888.00 2007-05-27 17:18:16.250 147 209267.20 29946.42 -71641.43 88888.00 2007-05-27 17:18:16.375 147 209286.40 29959.22 -71628.62 88888.00 2007-05-27 17:18:16.500 147 209292.80 29972.03 -71628.62 88888.00 2007-05-27 17:18:16.625 147 209280.00 29972.03 -71623.20 88888.00 2007-05-27 17:18:16.750 147 6562.07 -206801.23121704.10 88888.00 2007-05-27 17:18:16.875 147 -6505.62 -113049.15124734.90 88888.00 2007-05-27 17:18:17.000 147 209331.20 29978.42 -71628.62 88888.00 2007-05-27 17:18:17.125 147 209324.80 29972.03 -71641.43 88888.00 2007-05-27 17:18:17.250 147 209324.80 29978.42 -71647.82 88888.00 2007-05-27 17:18:17.375 147 209324.80 29972.03 -71654.23 88888.00 2007-05-27 17:18:17.500 147 209318.40 29984.83 -71654.23 88888.00 2007-05-27 17:18:17.625 147 209312.00 29984.83 -71650.45 88888.00 2007-05-27 17:18:17.750 147 6562.07 -206801.20121697.70 88888.00 2007-05-27 17:18:17.875 147 -9782.42 -103218.75123096.50 88888.00 2007-05-27 17:18:18.000 147 209312.00 29965.62 -71673.43 88888.00 2007-05-27 17:18:18.125 147 209337.60 29959.22 -71667.02 88888.00 2007-05-27 17:18:18.250 147 209369.60 29978.42 -71660.62 88888.00 2007-05-27 17:18:18.375 147 209363.20 29978.42 -71673.43 88888.00 2007-05-27 17:18:18.500 147 209337.60 29959.22 -71679.82 88888.00 2007-05-27 17:18:18.625 147 209337.60 29978.42 -71667.43 88888.00 2007-05-27 17:18:18.750 147 6562.07 -206801.17121691.30 88888.00 2007-05-27 17:18:18.875 147 -6505.62 -91749.95 124734.90 88888.00 2007-05-27 17:18:19.000 147 209369.60 29965.62 -71686.23 88888.00 2007-05-27 17:18:19.125 147 209376.00 29972.03 -71679.82 88888.00 2007-05-27 17:18:19.250 147 209376.00 29965.62 -71686.23 88888.00 2007-05-27 17:18:19.375 147 209388.80 29965.62 -71686.23 88888.00 2007-05-27 17:18:19.500 147 209401.60 29972.03 -71686.23 88888.00 2007-05-27 17:18:19.625 147 209414.40 29959.22 -71689.05 88888.00 2007-05-27 17:18:19.750 147 6562.07 -206801.15121704.10 88888.00 2007-05-27 17:18:19.875 147 -6505.62 -73727.55 119819.70 88888.00 2007-05-27 17:18:20.000 147 209440.00 29965.62 -71699.02 88888.00 2007-05-27 17:18:20.125 147 209440.00 29972.03 -71699.02 88888.00 2007-05-27 17:18:20.250 147 209446.40 29978.42 -71692.62 88888.00 2007-05-27 17:18:20.375 147 209452.80 29984.83 -71686.23 88888.00 2007-05-27 17:18:20.500 147 209452.80 29984.83 -71679.82 88888.00 2007-05-27 17:18:20.625 147 209459.20 29984.83 -71682.88 88888.00 2007-05-27 17:18:20.750 147 6562.07 -206801.12121697.70 88888.00 2007-05-27 17:18:20.875 147 -6505.62 -63897.15 126373.30 88888.00 2007-05-27 17:18:21.000 147 209472.00 29978.42 -71686.23 88888.00 2007-05-27 17:18:21.125 147 209484.80 29984.83 -71686.23 88888.00 2007-05-27 17:18:21.250 147 209484.80 29978.42 -71692.62 88888.00 2007-05-27 17:18:21.375 147 209491.20 29972.03 -71699.02 88888.00 2007-05-27 17:18:21.500 147 209497.60 29965.62 -71705.43 88888.00 2007-05-27 17:18:21.625 147 209484.80 29952.83 -71699.55 88888.00 2007-05-27 17:18:21.750 147 6562.07 -206801.10121716.90 88888.00 2007-05-27 17:18:21.875 147 -9782.42 -58981.95 123096.50 88888.00 2007-05-27 17:18:22.000 147 209523.20 29997.62 -71705.43 88888.00 2007-05-27 17:18:22.125 147 209529.60 29991.22 -71711.82 88888.00 2007-05-27 17:18:22.250 147 209536.00 29984.83 -71711.82 88888.00 2007-05-27 17:18:22.375 147 209536.00 29972.03 -71718.23 88888.00 2007-05-27 17:18:22.500 147 209536.00 29965.62 -71724.62 88888.00 2007-05-27 17:18:22.625 147 209516.80 29959.22 -71718.57 88888.00 2007-05-27 17:18:22.750 147 6562.07 -206801.08121704.10 88888.00 2007-05-27 17:18:22.875 147 -4867.23 -50789.95 121458.10 88888.00 2007-05-27 17:18:23.000 147 209529.60 29965.62 -71724.62 88888.00 2007-05-27 17:18:23.125 147 209548.80 29965.62 -71724.62 88888.00 2007-05-27 17:18:23.250 147 209568.00 29978.42 -71718.23 88888.00 2007-05-27 17:18:23.375 147 209568.00 29978.42 -71718.23 88888.00 2007-05-27 17:18:23.500 147 209561.60 29965.62 -71724.62 88888.00 2007-05-27 17:18:23.625 147 209561.60 29952.83 -71724.90 88888.00 2007-05-27 17:18:23.750 147 6562.07 -206801.05121710.50 88888.00 2007-05-27 17:18:23.875 147 -6505.62 -39321.15 116542.90 88888.00 2007-05-27 17:18:24.000 147 209600.00 29959.22 -71737.43 88888.00 2007-05-27 17:18:24.125 147 209625.60 29959.22 -71737.43 88888.00 2007-05-27 17:18:24.250 147 209632.00 29965.62 -71731.02 88888.00 2007-05-27 17:18:24.375 147 209625.60 29965.62 -71737.43 88888.00 2007-05-27 17:18:24.500 147 209606.40 29959.22 -71743.82 88888.00 2007-05-27 17:18:24.625 147 209612.80 29959.22 -71731.45 88888.00 2007-05-27 17:18:24.750 147 6562.07 -206801.02121697.70 88888.00 2007-05-27 17:18:24.875 147 -6505.62 -27852.35 119819.70 88888.00 2007-05-27 17:18:25.000 147 209670.40 29965.62 -71737.43 88888.00 2007-05-27 17:18:25.125 147 209696.00 29959.22 -71743.82 88888.00 2007-05-27 17:18:25.250 147 209689.60 29946.42 -71750.23 88888.00 2007-05-27 17:18:25.375 147 209670.40 29946.42 -71756.62 88888.00 2007-05-27 17:18:25.500 147 209689.60 29972.03 -71756.62 88888.00 2007-05-27 17:18:25.625 147 209708.80 29972.03 -71744.43 88888.00 2007-05-27 17:18:25.750 147 6562.07 -206801.00121691.30 88888.00 2007-05-27 17:18:25.875 147 -3228.80 0.45 123096.50 88888.00 2007-05-27 17:18:26.000 147 209676.80 29940.03 -71763.02 88888.00 2007-05-27 17:18:26.125 147 209689.60 29946.42 -71763.02 88888.00 2007-05-27 17:18:26.250 147 29959.22 -71756.62 0.00 88888.00 2007-05-27 17:18:26.375 147 29959.22 -71756.62 0.00 88888.00 2007-05-27 17:18:26.500 147 29952.83 -71763.02 0.00 88888.00 2007-05-27 17:18:26.625 147 29959.22 -71750.52 0.00 88888.00 2007-05-27 17:18:26.750 147 6562.07 -206800.98121704.10 88888.00 2007-05-27 17:18:26.875 147 -9782.40 4915.65 119819.70 88888.00 2007-05-27 17:18:27.000 147 29952.83 -71756.62 0.00 88888.00 2007-05-27 17:18:27.125 147 29940.03 -71769.43 0.00 88888.00 2007-05-27 17:18:27.250 147 29940.03 -71763.02 0.00 88888.00 2007-05-27 17:18:27.375 147 29946.42 -71763.02 0.00 88888.00 2007-05-27 17:18:27.500 147 29952.83 -71756.62 0.00 88888.00 2007-05-27 17:18:27.625 147 29952.83 -71750.70 0.00 88888.00 2007-05-27 17:18:27.750 147 6562.07 -206800.95121697.70 88888.00 2007-05-27 17:18:27.875 147 -4867.20 14746.05 116542.90 88888.00 2007-05-27 17:18:28.000 147 29940.03 -71763.02 0.00 88888.00 2007-05-27 17:18:28.125 147 29946.42 -71756.62 0.00 88888.00 2007-05-27 17:18:28.250 147 29959.22 -71763.02 0.00 88888.00 2007-05-27 17:18:28.375 147 29952.83 -71769.43 0.00 88888.00 2007-05-27 17:18:28.500 147 29946.42 -71769.43 0.00 88888.00 2007-05-27 17:18:28.625 147 29952.83 -71757.12 0.00 88888.00 2007-05-27 17:18:28.750 147 6562.07 -206800.92121704.10 88888.00 2007-05-27 17:18:28.875 147 -11420.80 16384.45 116542.90 88888.00 2007-05-27 17:18:29.000 147 29933.62 -71775.82 0.00 88888.00 2007-05-27 17:18:29.125 147 29952.83 -71769.43 0.00 88888.00 2007-05-27 17:18:29.250 147 29946.42 -71775.82 0.00 88888.00 2007-05-27 17:18:29.375 147 29940.03 -71782.23 0.00 88888.00 2007-05-27 17:18:29.500 147 29946.42 -71782.23 0.00 88888.00 2007-05-27 17:18:29.625 147 29940.03 -71769.73 0.00 88888.00 2007-05-27 17:18:29.750 147 6562.07 -206800.90121704.10 88888.00 2007-05-27 17:18:29.875 147 -6505.60 19661.25 121458.10 88888.00 2007-05-27 17:18:30.000 147 29959.22 -71782.23 0.00 88888.00 2007-05-27 17:18:30.125 147 29946.42 -71788.62 0.00 88888.00 2007-05-27 17:18:30.250 147 29946.42 -71788.62 0.00 88888.00 2007-05-27 17:18:30.375 147 29959.22 -71788.62 0.00 88888.00 2007-05-27 17:18:30.500 147 29959.22 -71788.62 0.00 88888.00 2007-05-27 17:18:30.625 147 29952.83 -71782.62 0.00 88888.00 2007-05-27 17:18:30.750 147 6562.07 -206800.88121710.50 88888.00 2007-05-27 17:18:30.875 147 -8144.00 32768.45 111627.70 88888.00 2007-05-27 17:18:31.000 147 29920.83 -71807.82 0.00 88888.00 2007-05-27 17:18:31.125 147 29933.62 -71801.43 0.00 88888.00 2007-05-27 17:18:31.250 147 29933.62 -71788.62 0.00 88888.00 2007-05-27 17:18:31.375 147 29927.22 -71788.62 0.00 88888.00 2007-05-27 17:18:31.500 147 29927.22 -71801.43 0.00 88888.00 2007-05-27 17:18:31.625 147 29920.83 -71795.27 0.00 88888.00 2007-05-27 17:18:31.750 147 6562.07 -206800.85121697.70 88888.00 2007-05-27 17:18:31.875 147 -4867.20 49152.45 106712.50 88888.00 2007-05-27 17:18:32.000 147 29920.83 -71801.43 0.00 88888.00 2007-05-27 17:18:32.125 147 29914.42 -71807.82 0.00 88888.00 2007-05-27 17:18:32.250 147 29927.22 -71807.82 0.00 88888.00 2007-05-27 17:18:32.375 147 29933.62 -71801.43 0.00 88888.00 2007-05-27 17:18:32.500 147 29927.22 -71801.43 0.00 88888.00 2007-05-27 17:18:32.625 147 29920.83 -71801.77 0.00 88888.00 2007-05-27 17:18:32.750 147 6562.07 -206800.83121704.10 88888.00 2007-05-27 17:18:32.875 147 -6505.60 57344.45 109989.30 88888.00 2007-05-27 17:18:33.000 147 29927.22 -71801.43 0.00 88888.00 2007-05-27 17:18:33.125 147 29940.03 -71801.43 0.00 88888.00 2007-05-27 17:18:33.250 147 29927.22 -71814.23 0.00 88888.00 2007-05-27 17:18:33.375 147 29933.62 -71807.82 0.00 88888.00 2007-05-27 17:18:33.500 147 29933.62 -71807.82 0.00 88888.00 2007-05-27 17:18:33.625 147 29940.03 -71802.00 0.00 88888.00 2007-05-27 17:18:33.750 147 6562.07 -206800.80121704.10 88888.00 2007-05-27 17:18:33.875 147 -6505.60 60621.25 109989.30 88888.00 2007-05-27 17:18:34.000 147 29920.83 -71820.62 0.00 88888.00 2007-05-27 17:18:34.125 147 29920.83 -71820.62 0.00 88888.00 2007-05-27 17:18:34.250 147 29920.83 -71820.62 0.00 88888.00 2007-05-27 17:18:34.375 147 29927.22 -71814.23 0.00 88888.00 2007-05-27 17:18:34.500 147 29927.22 -71807.82 0.00 88888.00 2007-05-27 17:18:34.625 147 29920.83 -71815.73 0.00 88888.00 2007-05-27 17:18:34.750 147 6562.07 -206800.77121691.30 88888.00 2007-05-27 17:18:34.875 147 -8144.00 73728.45 111627.70 88888.00 2007-05-27 17:18:35.000 147 29914.42 -71814.23 0.00 88888.00 2007-05-27 17:18:35.125 147 29914.42 -71827.02 0.00 88888.00 2007-05-27 17:18:35.250 147 29920.83 -71820.62 0.00 88888.00 2007-05-27 17:18:35.375 147 29920.83 -71814.23 0.00 88888.00 2007-05-27 17:18:35.500 147 29940.03 -71820.62 0.00 88888.00 2007-05-27 17:18:35.625 147 29927.22 -71821.68 0.00 88888.00 2007-05-27 17:18:35.750 147 6562.07 -206800.75121697.70 88888.00 2007-05-27 17:18:35.875 147 -3228.80 73728.45 113266.10 88888.00 2007-05-27 17:18:36.000 147 29933.62 -71833.43 0.00 88888.00 2007-05-27 17:18:36.125 147 29946.42 -71820.62 0.00 88888.00 2007-05-27 17:18:36.250 147 29940.03 -71820.62 0.00 88888.00 2007-05-27 17:18:36.375 147 29927.22 -71820.62 0.00 88888.00 2007-05-27 17:18:36.500 147 29946.42 -71814.23 0.00 88888.00 2007-05-27 17:18:36.625 147 29946.42 -71815.43 0.00 88888.00 2007-05-27 17:18:36.750 147 6562.07 -206800.73121716.90 88888.00 2007-05-27 17:18:36.875 147 -8144.00 96666.05 114904.50 88888.00 2007-05-27 17:18:37.000 147 29959.22 -71820.62 0.00 88888.00 2007-05-27 17:18:37.125 147 29946.42 -71827.02 0.00 88888.00 2007-05-27 17:18:37.250 147 29952.83 -71827.02 0.00 88888.00 2007-05-27 17:18:37.375 147 29952.83 -71820.62 0.00 88888.00 2007-05-27 17:18:37.500 147 29952.83 -71827.02 0.00 88888.00 2007-05-27 17:18:37.625 147 29940.03 -71815.68 0.00 88888.00 2007-05-27 17:18:37.750 147 6562.07 -206800.70121716.90 88888.00 2007-05-27 17:18:37.875 147 -9782.40 93389.25 111627.70 88888.00 2007-05-27 17:18:38.000 147 29952.83 -71814.23 0.00 88888.00 2007-05-27 17:18:38.125 147 29965.62 -71807.82 0.00 88888.00 2007-05-27 17:18:38.250 147 29959.22 -71827.02 0.00 88888.00 2007-05-27 17:18:38.375 147 29952.83 -71827.02 0.00 88888.00 2007-05-27 17:18:38.500 147 29952.83 -71833.43 0.00 88888.00 2007-05-27 17:18:38.625 147 29965.62 -71828.48 0.00 88888.00 2007-05-27 17:18:38.750 147 6562.07 -206800.67121697.70 88888.00 2007-05-27 17:18:38.875 147 -3228.80 108134.85 124734.90 88888.00 2007-05-27 17:18:39.000 147 29984.83 -71814.23 0.00 88888.00 2007-05-27 17:18:39.125 147 29965.62 -71820.62 0.00 88888.00 2007-05-27 17:18:39.250 147 29978.42 -71814.23 0.00 88888.00 2007-05-27 17:18:39.375 147 29984.83 -71820.62 0.00 88888.00 2007-05-27 17:18:39.500 147 29984.83 -71827.02 0.00 88888.00 2007-05-27 17:18:39.625 147 29965.62 -71828.75 0.00 88888.00 2007-05-27 17:18:39.750 147 6562.07 -206800.65121704.10 88888.00 2007-05-27 17:18:39.875 147 -8144.00 114688.45 123096.50 88888.00 2007-05-27 17:18:40.000 147 29991.22 -71814.23 0.00 88888.00 2007-05-27 17:18:40.125 147 29991.22 -71820.62 0.00 88888.00 2007-05-27 17:18:40.250 147 29984.83 -71814.23 0.00 88888.00 2007-05-27 17:18:40.375 147 29997.62 -71820.62 0.00 88888.00 2007-05-27 17:18:40.500 147 29984.83 -71827.02 0.00 88888.00 2007-05-27 17:18:40.625 147 29978.42 -71815.88 0.00 88888.00 2007-05-27 17:18:40.750 147 6562.07 -206800.62121697.70 88888.00 2007-05-27 17:18:40.875 147 -4867.20 119603.65 128011.70 88888.00 2007-05-27 17:18:41.000 147 30010.42 -71820.62 0.00 88888.00 2007-05-27 17:18:41.125 147 30010.42 -71814.23 0.00 88888.00 2007-05-27 17:18:41.250 147 30010.42 -71820.62 0.00 88888.00 2007-05-27 17:18:41.375 147 30016.83 -71833.43 0.00 88888.00 2007-05-27 17:18:41.500 147 29991.22 -71839.82 0.00 88888.00 2007-05-27 17:18:41.625 147 30004.03 -71841.60 0.00 88888.00 2007-05-27 17:18:41.750 147 6562.07 -206800.60121704.10 88888.00 2007-05-27 17:18:41.875 147 -6505.60 127795.65 136203.70 88888.00 2007-05-27 17:18:42.000 147 30004.03 -71827.02 0.00 88888.00 2007-05-27 17:18:42.125 147 29997.62 -71827.02 0.00 88888.00 2007-05-27 17:18:42.250 147 30016.83 -71827.02 0.00 88888.00 2007-05-27 17:18:42.375 147 30036.03 -71814.23 0.00 88888.00 2007-05-27 17:18:42.500 147 30055.22 -71807.82 0.00 88888.00 2007-05-27 17:18:42.625 147 30048.83 -71802.73 0.00 88888.00 2007-05-27 17:18:42.750 147 6562.07 -206800.58121704.10 88888.00 2007-05-27 17:18:42.875 147 -4867.20 127795.65 141118.90 88888.00 2007-05-27 17:18:43.000 147 30029.62 -71807.82 0.00 88888.00 2007-05-27 17:18:43.125 147 30036.03 -71807.82 0.00 88888.00 2007-05-27 17:18:43.250 147 30023.22 -71814.23 0.00 88888.00 2007-05-27 17:18:43.375 147 30042.42 -71807.82 0.00 88888.00 2007-05-27 17:18:43.500 147 30048.83 -71807.82 0.00 88888.00 2007-05-27 17:18:43.625 147 30048.83 -71809.50 0.00 88888.00 2007-05-27 17:18:43.750 147 6562.07 -206800.55121704.10 88888.00 2007-05-27 17:18:43.875 147 -11420.80 131072.45 144395.70 88888.00 2007-05-27 17:18:44.000 147 30042.42 -71820.62 0.00 88888.00 2007-05-27 17:18:44.125 147 30048.83 -71820.62 0.00 88888.00 2007-05-27 17:18:44.250 147 30055.22 -71807.82 0.00 88888.00 2007-05-27 17:18:44.375 147 30074.42 -71801.43 0.00 88888.00 2007-05-27 17:18:44.500 147 30080.83 -71788.62 0.00 88888.00 2007-05-27 17:18:44.625 147 30068.03 -71796.68 0.00 88888.00 2007-05-27 17:18:44.750 147 6562.07 -206800.52121704.10 88888.00 2007-05-27 17:18:44.875 147 -8144.00 132710.85 141118.90 88888.00 2007-05-27 17:18:45.000 147 30074.42 -71795.02 0.00 88888.00 2007-05-27 17:18:45.125 147 30087.22 -71795.02 0.00 88888.00 2007-05-27 17:18:45.250 147 30074.42 -71801.43 0.00 88888.00 2007-05-27 17:18:45.375 147 30074.42 -71807.82 0.00 88888.00 2007-05-27 17:18:45.500 147 30061.62 -71807.82 0.00 88888.00 2007-05-27 17:18:45.625 147 30074.42 -71796.73 0.00 88888.00 2007-05-27 17:18:45.750 147 6562.07 -206800.50121697.70 88888.00 2007-05-27 17:18:45.875 147 -9782.40 147456.45 154226.10 88888.00 2007-05-27 17:18:46.000 147 30068.03 -71807.82 0.00 88888.00 2007-05-27 17:18:46.125 147 30068.03 -71801.43 0.00 88888.00 2007-05-27 17:18:46.250 147 30080.83 -71801.43 0.00 88888.00 2007-05-27 17:18:46.375 147 30074.42 -71801.43 0.00 88888.00 2007-05-27 17:18:46.500 147 30080.83 -71807.82 0.00 88888.00 2007-05-27 17:18:46.625 147 30080.83 -71802.98 0.00 88888.00 2007-05-27 17:18:46.750 147 6562.07 -206800.48121710.50 88888.00 2007-05-27 17:18:46.875 147 -6505.60 147456.45 150949.30 88888.00 2007-05-27 17:18:47.000 147 30074.42 -71814.23 0.00 88888.00 2007-05-27 17:18:47.125 147 30074.42 -71801.43 0.00 88888.00 2007-05-27 17:18:47.250 147 30074.42 -71801.43 0.00 88888.00 2007-05-27 17:18:47.375 147 30087.22 -71795.02 0.00 88888.00 2007-05-27 17:18:47.500 147 30093.62 -71801.43 0.00 88888.00 2007-05-27 17:18:47.625 147 30093.62 -71795.32 0.00 88888.00 2007-05-27 17:18:47.750 147 6562.07 -206800.45121697.70 88888.00 2007-05-27 17:18:47.875 147 -6505.60 157286.85 157502.90 88888.00 2007-05-27 17:18:48.000 147 30106.42 -71801.43 0.00 88888.00 2007-05-27 17:18:48.125 147 30106.42 -71801.43 0.00 88888.00 2007-05-27 17:18:48.250 147 30112.83 -71795.02 0.00 88888.00 2007-05-27 17:18:48.375 147 30119.22 -71788.62 0.00 88888.00 2007-05-27 17:18:48.500 147 30112.83 -71795.02 0.00 88888.00 2007-05-27 17:18:48.625 147 30093.62 -71796.45 0.00 88888.00 2007-05-27 17:18:48.750 147 6562.07 -206800.42121704.10 88888.00 2007-05-27 17:18:48.875 147 -3228.80 160563.65 154226.10 88888.00 2007-05-27 17:18:49.000 147 30106.42 -71782.23 0.00 88888.00 2007-05-27 17:18:49.125 147 30100.03 -71795.02 0.00 88888.00 2007-05-27 17:18:49.250 147 30112.83 -71788.62 0.00 88888.00 2007-05-27 17:18:49.375 147 30112.83 -71788.62 0.00 88888.00 2007-05-27 17:18:49.500 147 30106.42 -71801.43 0.00 88888.00 2007-05-27 17:18:49.625 147 30100.03 -71802.65 0.00 88888.00 2007-05-27 17:18:49.750 147 6562.07 -206800.40121710.50 88888.00 2007-05-27 17:18:49.875 147 -8144.00 178586.05 157502.90 88888.00 2007-05-27 17:18:50.000 147 30106.42 -71788.62 0.00 88888.00 2007-05-27 17:18:50.125 147 30106.42 -71782.23 0.00 88888.00 2007-05-27 17:18:50.250 147 30100.03 -71788.62 0.00 88888.00 2007-05-27 17:18:50.375 147 30100.03 -71788.62 0.00 88888.00 2007-05-27 17:18:50.500 147 30112.83 -71788.62 0.00 88888.00 2007-05-27 17:18:50.625 147 30112.83 -71783.30 0.00 88888.00 2007-05-27 17:18:50.750 147 6562.07 -206800.38121691.30 88888.00 2007-05-27 17:18:50.875 147 -6505.60 183501.25 157502.90 88888.00 2007-05-27 17:18:51.000 147 30100.03 -71782.23 0.00 88888.00 2007-05-27 17:18:51.125 147 30100.03 -71788.62 0.00 88888.00 2007-05-27 17:18:51.250 147 30100.03 -71788.62 0.00 88888.00 2007-05-27 17:18:51.375 147 30093.62 -71788.62 0.00 88888.00 2007-05-27 17:18:51.500 147 30106.42 -71782.23 0.00 88888.00 2007-05-27 17:18:51.625 147 30112.83 -71782.85 0.00 88888.00 2007-05-27 17:18:51.750 147 6562.07 -206800.35121697.70 88888.00 2007-05-27 17:18:51.875 147 -3228.80 196608.45 157502.90 88888.00 2007-05-27 17:18:52.000 147 30080.83 -71795.02 0.00 88888.00 2007-05-27 17:18:52.125 147 30080.83 -71795.02 0.00 88888.00 2007-05-27 17:18:52.250 147 30074.42 -71795.02 0.00 88888.00 2007-05-27 17:18:52.375 147 30087.22 -71795.02 0.00 88888.00 2007-05-27 17:18:52.500 147 30087.22 -71795.02 0.00 88888.00 2007-05-27 17:18:52.625 147 30074.42 -71789.50 0.00 88888.00 2007-05-27 17:18:52.750 147 6562.07 -206800.33121691.30 88888.00 2007-05-27 17:18:52.875 147 -9782.40 -208076.35147672.50 88888.00 2007-05-27 17:18:53.000 147 30061.62 -71795.02 0.00 88888.00 2007-05-27 17:18:53.125 147 30055.22 -71801.43 0.00 88888.00 2007-05-27 17:18:53.250 147 30048.83 -71801.43 0.00 88888.00 2007-05-27 17:18:53.375 147 30036.03 -71795.02 0.00 88888.00 2007-05-27 17:18:53.500 147 30042.42 -71788.62 0.00 88888.00 2007-05-27 17:18:53.625 147 30036.03 -71783.52 0.00 88888.00 2007-05-27 17:18:53.750 147 6562.07 -206800.30121691.30 88888.00 2007-05-27 17:18:53.875 147 -6505.60 -199884.35142757.30 88888.00 2007-05-27 17:18:54.000 147 30036.03 -71788.62 0.00 88888.00 2007-05-27 17:18:54.125 147 30029.62 -71788.62 0.00 88888.00 2007-05-27 17:18:54.250 147 30029.62 -71795.02 0.00 88888.00 2007-05-27 17:18:54.375 147 30042.42 -71788.62 0.00 88888.00 2007-05-27 17:18:54.500 147 30036.03 -71782.23 0.00 88888.00 2007-05-27 17:18:54.625 147 30023.22 -71783.35 0.00 88888.00 2007-05-27 17:18:54.750 147 6562.07 -206800.27121704.10 88888.00 2007-05-27 17:18:54.875 147 -6505.60 -183500.35132926.90 88888.00 2007-05-27 17:18:55.000 147 30010.42 -71782.23 0.00 88888.00 2007-05-27 17:18:55.125 147 30004.03 -71795.02 0.00 88888.00 2007-05-27 17:18:55.250 147 30010.42 -71795.02 0.00 88888.00 2007-05-27 17:18:55.375 147 29997.62 -71795.02 0.00 88888.00 2007-05-27 17:18:55.500 147 29972.03 -71801.43 0.00 88888.00 2007-05-27 17:18:55.625 147 29978.42 -71789.62 0.00 88888.00 2007-05-27 17:18:55.750 147 6562.07 -206800.25121704.10 88888.00 2007-05-27 17:18:55.875 147 -8144.00 -167116.35123096.50 88888.00 2007-05-27 17:18:56.000 147 29965.62 -71788.62 0.00 88888.00 2007-05-27 17:18:56.125 147 29959.22 -71788.62 0.00 88888.00 2007-05-27 17:18:56.250 147 29952.83 -71782.23 0.00 88888.00 2007-05-27 17:18:56.375 147 29959.22 -71782.23 0.00 88888.00 2007-05-27 17:18:56.500 147 29946.42 -71782.23 0.00 88888.00 2007-05-27 17:18:56.625 147 29940.03 -71776.77 0.00 88888.00 2007-05-27 17:18:56.750 147 6562.07 -206800.23121697.70 88888.00 2007-05-27 17:18:56.875 147 -6505.60 -149093.95108350.90 88888.00 2007-05-27 17:18:57.000 147 29908.03 -71788.62 0.00 88888.00 2007-05-27 17:18:57.125 147 29908.03 -71788.62 0.00 88888.00 2007-05-27 17:18:57.250 147 29895.22 -71782.23 0.00 88888.00 2007-05-27 17:18:57.375 147 29901.62 -71788.62 0.00 88888.00 2007-05-27 17:18:57.500 147 29888.83 -71795.02 0.00 88888.00 2007-05-27 17:18:57.625 147 29876.03 -71777.68 0.00 88888.00 2007-05-27 17:18:57.750 147 6562.07 -206800.20121710.50 88888.00 2007-05-27 17:18:57.875 147 -8144.00 -132709.9593605.30 88888.00 2007-05-27 17:18:58.000 147 29850.42 -71795.02 0.00 88888.00 2007-05-27 17:18:58.125 147 29856.83 -71782.23 0.00 88888.00 2007-05-27 17:18:58.250 147 29844.03 -71782.23 0.00 88888.00 2007-05-27 17:18:58.375 147 29837.62 -71782.23 0.00 88888.00 2007-05-27 17:18:58.500 147 29805.62 -71788.62 0.00 88888.00 2007-05-27 17:18:58.625 147 29792.83 -71783.75 0.00 88888.00 2007-05-27 17:18:58.750 147 6562.07 -206800.17121716.90 88888.00 2007-05-27 17:18:58.875 147 -9782.40 -108133.9580498.10 88888.00 2007-05-27 17:18:59.000 147 29792.83 -71775.82 0.00 88888.00 2007-05-27 17:18:59.125 147 29799.22 -71775.82 0.00 88888.00 2007-05-27 17:18:59.250 147 29786.42 -71782.23 0.00 88888.00 2007-05-27 17:18:59.375 147 29780.03 -71782.23 0.00 88888.00 2007-05-27 17:18:59.500 147 29773.62 -71782.23 0.00 88888.00 2007-05-27 17:18:59.625 147 29767.22 -71771.93 0.00 88888.00 2007-05-27 17:18:59.750 147 6562.07 -206800.15121723.30 88888.00 2007-05-27 17:18:59.875 147 -8144.00 -86834.75 64114.10 88888.00 2007-05-27 17:19:00.000 147 29728.83 -71782.23 0.00 88888.00 2007-05-27 17:19:00.125 147 29703.22 -71788.62 0.00 88888.00 2007-05-27 17:19:00.250 147 29703.22 -71782.23 0.00 88888.00 2007-05-27 17:19:00.375 147 29716.03 -71769.43 0.00 88888.00 2007-05-27 17:19:00.500 147 29709.62 -71769.43 0.00 88888.00 2007-05-27 17:19:00.625 147 29709.62 -71770.73 0.00 88888.00 2007-05-27 17:19:00.750 147 6562.07 -206800.12121691.30 88888.00 2007-05-27 17:19:00.875 147 -8144.00 -62258.75 55922.10 88888.00 2007-05-27 17:19:01.000 147 29684.03 -71763.02 0.00 88888.00 2007-05-27 17:19:01.125 147 29677.62 -71763.02 0.00 88888.00 2007-05-27 17:19:01.250 147 29671.22 -71769.43 0.00 88888.00 2007-05-27 17:19:01.375 147 29652.03 -71775.82 0.00 88888.00 2007-05-27 17:19:01.500 147 29632.83 -71775.82 0.00 88888.00 2007-05-27 17:19:01.625 147 29620.03 -71763.93 0.00 88888.00 2007-05-27 17:19:01.750 147 6562.07 -206800.10121710.50 88888.00 2007-05-27 17:19:01.875 147 -4867.20 -50789.95 32984.50 88888.00 2007-05-27 17:19:02.000 147 29588.03 -71769.43 0.00 88888.00 2007-05-27 17:19:02.125 147 29594.42 -71769.43 0.00 88888.00 2007-05-27 17:19:02.250 147 29594.42 -71775.82 0.00 88888.00 2007-05-27 17:19:02.375 147 29581.62 -71775.82 0.00 88888.00 2007-05-27 17:19:02.500 147 29575.22 -71769.43 0.00 88888.00 2007-05-27 17:19:02.625 147 29556.03 -71757.98 0.00 88888.00 2007-05-27 17:19:02.750 147 6562.07 -206800.08121704.10 88888.00 2007-05-27 17:19:02.875 147 -8144.00 -32767.55 11685.30 88888.00 2007-05-27 17:19:03.000 147 29530.42 -71763.02 0.00 88888.00 2007-05-27 17:19:03.125 147 29524.03 -71763.02 0.00 88888.00 2007-05-27 17:19:03.250 147 29517.62 -71756.62 0.00 88888.00 2007-05-27 17:19:03.375 147 29504.83 -71763.02 0.00 88888.00 2007-05-27 17:19:03.500 147 29498.42 -71763.02 0.00 88888.00 2007-05-27 17:19:03.625 147 29498.42 -71758.05 0.00 88888.00 2007-05-27 17:19:03.750 147 6562.07 -206800.05121716.90 88888.00 2007-05-27 17:19:03.875 147 -8144.00 -21298.78 -3060.30 88888.00 2007-05-27 17:19:04.000 147 29453.62 -71769.43 0.00 88888.00 2007-05-27 17:19:04.125 147 29440.83 -71775.82 0.00 88888.00 2007-05-27 17:19:04.250 147 29440.83 -71769.43 0.00 88888.00 2007-05-27 17:19:04.375 147 29440.83 -71756.62 0.00 88888.00 2007-05-27 17:19:04.500 147 29440.83 -71756.62 0.00 88888.00 2007-05-27 17:19:04.625 147 29421.62 -71745.15 0.00 88888.00 2007-05-27 17:19:04.750 147 6562.07 -206800.02121704.10 88888.00 2007-05-27 17:19:04.875 147 -6505.60 -3276.38 -21082.70 88888.00 2007-05-27 17:19:05.000 147 29370.42 -71756.62 0.00 88888.00 2007-05-27 17:19:05.125 147 29370.42 -71763.02 0.00 88888.00 2007-05-27 17:19:05.250 147 29376.83 -71756.62 0.00 88888.00 2007-05-27 17:19:05.375 147 29364.03 -71750.23 0.00 88888.00 2007-05-27 17:19:05.500 147 29332.03 -71737.43 0.00 88888.00 2007-05-27 17:19:05.625 147 29338.42 -71743.18 0.00 88888.00 2007-05-27 17:19:05.750 147 6562.07 -206800.00121697.70 88888.00 2007-05-27 17:19:05.875 147 -6505.57 6554.02 -40743.50 88888.00 2007-05-27 17:19:06.000 147 29293.62 -71750.23 0.00 88888.00 2007-05-27 17:19:06.125 147 29300.03 -71756.62 0.00 88888.00 2007-05-27 17:19:06.250 147 29287.22 -71750.23 0.00 88888.00 2007-05-27 17:19:06.375 147 29274.42 -71750.23 0.00 88888.00 2007-05-27 17:19:06.500 147 29261.62 -71756.62 0.00 88888.00 2007-05-27 17:19:06.625 147 29268.03 -71750.27 0.00 88888.00 2007-05-27 17:19:06.750 147 6562.07 -206799.98121716.90 88888.00 2007-05-27 17:19:06.875 147 -8143.98 26214.83 -60404.30 88888.00 2007-05-27 17:19:07.000 147 29216.83 -71743.82 0.00 88888.00 2007-05-27 17:19:07.125 147 29210.42 -71750.23 0.00 88888.00 2007-05-27 17:19:07.250 147 29197.62 -71750.23 0.00 88888.00 2007-05-27 17:19:07.375 147 29197.62 -71743.82 0.00 88888.00 2007-05-27 17:19:07.500 147 29197.62 -71737.43 0.00 88888.00 2007-05-27 17:19:07.625 147 29191.22 -71729.70 0.00 88888.00 2007-05-27 17:19:07.750 147 6562.07 -206799.95121710.50 88888.00 2007-05-27 17:19:07.875 147 -8143.98 39322.03 -76788.30 88888.00 2007-05-27 17:19:08.000 147 29159.22 -71731.02 0.00 88888.00 2007-05-27 17:19:08.125 147 29146.42 -71731.02 0.00 88888.00 2007-05-27 17:19:08.250 147 29133.62 -71731.02 0.00 88888.00 2007-05-27 17:19:08.375 147 29133.62 -71724.62 0.00 88888.00 2007-05-27 17:19:08.500 147 29140.03 -71718.23 0.00 88888.00 2007-05-27 17:19:08.625 147 29140.03 -71710.73 0.00 88888.00 2007-05-27 17:19:08.750 147 6562.07 -206799.92121697.70 88888.00 2007-05-27 17:19:08.875 147 -8143.98 47514.03 -91533.90 88888.00 2007-05-27 17:19:09.000 147 29095.22 -71711.82 0.00 88888.00 2007-05-27 17:19:09.125 147 29082.42 -71711.82 0.00 88888.00 2007-05-27 17:19:09.250 147 29069.62 -71705.43 0.00 88888.00 2007-05-27 17:19:09.375 147 29063.22 -71699.02 0.00 88888.00 2007-05-27 17:19:09.500 147 29056.83 -71692.62 0.00 88888.00 2007-05-27 17:19:09.625 147 29050.42 -71691.65 0.00 88888.00 2007-05-27 17:19:09.750 147 6562.07 -206799.90121691.30 88888.00 2007-05-27 17:19:09.875 147 -6505.57 44237.22 -116109.9088888.00 2007-05-27 17:19:10.000 147 29031.22 -71692.62 0.00 88888.00 2007-05-27 17:19:10.125 147 29031.22 -71692.62 0.00 88888.00 2007-05-27 17:19:10.250 147 29012.03 -71705.43 0.00 88888.00 2007-05-27 17:19:10.375 147 29012.03 -71699.02 0.00 88888.00 2007-05-27 17:19:10.500 147 29012.03 -71692.62 0.00 88888.00 2007-05-27 17:19:10.625 147 29005.62 -71691.62 0.00 88888.00 2007-05-27 17:19:10.750 147 6562.07 -206799.88121697.70 88888.00 2007-05-27 17:19:10.875 147 -6505.57 55706.03 -125940.3088888.00 2007-05-27 17:19:11.000 147 28967.22 -71686.23 0.00 88888.00 2007-05-27 17:19:11.125 147 28948.03 -71686.23 0.00 88888.00 2007-05-27 17:19:11.250 147 28935.22 -71692.62 0.00 88888.00 2007-05-27 17:19:11.375 147 28941.62 -71686.23 0.00 88888.00 2007-05-27 17:19:11.500 147 28922.42 -71679.82 0.00 88888.00 2007-05-27 17:19:11.625 147 28922.42 -71677.68 0.00 88888.00 2007-05-27 17:19:11.750 147 6562.07 -206799.85121710.50 88888.00 2007-05-27 17:19:11.875 147 -11420.77 62259.62 -148877.9088888.00 2007-05-27 17:19:12.000 147 28896.83 -71673.43 0.00 88888.00 2007-05-27 17:19:12.125 147 28903.22 -71673.43 0.00 88888.00 2007-05-27 17:19:12.250 147 28890.42 -71667.02 0.00 88888.00 2007-05-27 17:19:12.375 147 28884.03 -71660.62 0.00 88888.00 2007-05-27 17:19:12.500 147 28864.83 -71667.02 0.00 88888.00 2007-05-27 17:19:12.625 147 28864.83 -71653.45 0.00 88888.00 2007-05-27 17:19:12.750 147 6562.07 -206799.83121710.50 88888.00 2007-05-27 17:19:12.875 147 -8143.98 58982.82 -161985.1088888.00 2007-05-27 17:19:13.000 147 28839.22 -71647.82 0.00 88888.00 2007-05-27 17:19:13.125 147 28832.83 -71647.82 0.00 88888.00 2007-05-27 17:19:13.250 147 28839.22 -71641.43 0.00 88888.00 2007-05-27 17:19:13.375 147 28839.22 -71647.82 0.00 88888.00 2007-05-27 17:19:13.500 147 28832.83 -71641.43 0.00 88888.00 2007-05-27 17:19:13.625 147 28820.03 -71634.10 0.00 88888.00 2007-05-27 17:19:13.750 147 6562.07 -206799.80121704.10 88888.00 2007-05-27 17:19:13.875 147 -8143.98 60621.22 -171815.5088888.00 2007-05-27 17:19:14.000 147 28768.83 -71641.43 0.00 88888.00 2007-05-27 17:19:14.125 147 28775.22 -71635.02 0.00 88888.00 2007-05-27 17:19:14.250 147 28788.03 -71628.62 0.00 88888.00 2007-05-27 17:19:14.375 147 28794.42 -71615.82 0.00 88888.00 2007-05-27 17:19:14.500 147 28788.03 -71609.43 0.00 88888.00 2007-05-27 17:19:14.625 147 28775.22 -71620.88 0.00 88888.00 2007-05-27 17:19:14.750 147 6562.07 -206799.77121691.30 88888.00 2007-05-27 17:19:14.875 147 -9782.38 54067.62 -189837.9088888.00 2007-05-27 17:19:15.000 147 28749.62 -71628.62 0.00 88888.00 2007-05-27 17:19:15.125 147 28756.03 -71622.23 0.00 88888.00 2007-05-27 17:19:15.250 147 28743.22 -71615.82 0.00 88888.00 2007-05-27 17:19:15.375 147 28736.83 -71615.82 0.00 88888.00 2007-05-27 17:19:15.500 147 28743.22 -71603.02 0.00 88888.00 2007-05-27 17:19:15.625 147 28736.83 -71602.35 0.00 88888.00 2007-05-27 17:19:15.750 147 6562.07 -206799.75121697.70 88888.00 2007-05-27 17:19:15.875 147 -4867.18 50790.82 -198029.9088888.00 2007-05-27 17:19:16.000 147 28704.83 -71596.62 0.00 88888.00 2007-05-27 17:19:16.125 147 28698.42 -71603.02 0.00 88888.00 2007-05-27 17:19:16.250 147 28704.83 -71603.02 0.00 88888.00 2007-05-27 17:19:16.375 147 28685.62 -71603.02 0.00 88888.00 2007-05-27 17:19:16.500 147 28679.22 -71603.02 0.00 88888.00 2007-05-27 17:19:16.625 147 28679.22 -71608.50 0.00 88888.00 2007-05-27 17:19:16.750 147 6562.07 -206799.73121704.10 88888.00 2007-05-27 17:19:16.875 147 -6505.57 55706.03 -206221.9088888.00 2007-05-27 17:19:17.000 147 28666.42 -71603.02 0.00 88888.00 2007-05-27 17:19:17.125 147 28666.42 -71603.02 0.00 88888.00 2007-05-27 17:19:17.250 147 28653.62 -71603.02 0.00 88888.00 2007-05-27 17:19:17.375 147 28653.62 -71590.23 0.00 88888.00 2007-05-27 17:19:17.500 147 28653.62 -71583.82 0.00 88888.00 2007-05-27 17:19:17.625 147 28653.62 -71589.70 0.00 88888.00 2007-05-27 17:19:17.750 147 6562.07 -206799.70121691.30 88888.00 2007-05-27 17:19:17.875 147 -8143.98 54067.62 205016.50 88888.00 2007-05-27 17:19:18.000 147 28615.22 -71577.43 0.00 88888.00 2007-05-27 17:19:18.125 147 28634.42 -71571.02 0.00 88888.00 2007-05-27 17:19:18.250 147 28640.83 -71564.62 0.00 88888.00 2007-05-27 17:19:18.375 147 28621.62 -71558.23 0.00 88888.00 2007-05-27 17:19:18.500 147 28621.62 -71551.82 0.00 88888.00 2007-05-27 17:19:18.625 147 28608.83 -71558.15 0.00 88888.00 2007-05-27 17:19:18.750 147 6562.07 -206799.67121697.70 88888.00 2007-05-27 17:19:18.875 147 -13059.17 40960.43 190270.90 88888.00 2007-05-27 17:19:19.000 147 28596.03 -71551.82 0.00 88888.00 2007-05-27 17:19:19.125 147 28596.03 -71558.23 0.00 88888.00 2007-05-27 17:19:19.250 147 28576.83 -71564.62 0.00 88888.00 2007-05-27 17:19:19.375 147 28589.62 -71564.62 0.00 88888.00 2007-05-27 17:19:19.500 147 28589.62 -71545.43 0.00 88888.00 2007-05-27 17:19:19.625 147 28589.62 -71544.75 0.00 88888.00 2007-05-27 17:19:19.750 147 6562.07 -206799.65121697.70 88888.00 2007-05-27 17:19:19.875 147 -11420.77 40960.43 186994.10 88888.00 2007-05-27 17:19:20.000 147 28564.03 -71532.62 0.00 88888.00 2007-05-27 17:19:20.125 147 28564.03 -71532.62 0.00 88888.00 2007-05-27 17:19:20.250 147 28570.42 -71532.62 0.00 88888.00 2007-05-27 17:19:20.375 147 28589.62 -71526.23 0.00 88888.00 2007-05-27 17:19:20.500 147 28570.42 -71519.82 0.00 88888.00 2007-05-27 17:19:20.625 147 28551.22 -71524.82 0.00 88888.00 2007-05-27 17:19:20.750 147 6562.07 -206799.62121723.30 88888.00 2007-05-27 17:19:20.875 147 -8143.98 26214.83 178802.10 88888.00 2007-05-27 17:19:21.000 147 28532.03 -71519.82 0.00 88888.00 2007-05-27 17:19:21.125 147 28538.42 -71513.43 0.00 88888.00 2007-05-27 17:19:21.250 147 28538.42 -71513.43 0.00 88888.00 2007-05-27 17:19:21.375 147 28532.03 -71507.02 0.00 88888.00 2007-05-27 17:19:21.500 147 28525.62 -71507.02 0.00 88888.00 2007-05-27 17:19:21.625 147 28525.62 -71499.40 0.00 88888.00 2007-05-27 17:19:21.750 147 6562.07 -206799.60121704.10 88888.00 2007-05-27 17:19:21.875 147 -6505.57 13107.62 170610.10 88888.00 2007-05-27 17:19:22.000 147 28519.22 -71494.23 0.00 88888.00 2007-05-27 17:19:22.125 147 28512.83 -71494.23 0.00 88888.00 2007-05-27 17:19:22.250 147 28512.83 -71487.82 0.00 88888.00 2007-05-27 17:19:22.375 147 28506.42 -71487.82 0.00 88888.00 2007-05-27 17:19:22.500 147 28512.83 -71481.43 0.00 88888.00 2007-05-27 17:19:22.625 147 28519.22 -71480.10 0.00 88888.00 2007-05-27 17:19:22.750 147 6562.07 -206799.58121704.10 88888.00 2007-05-27 17:19:22.875 147 -6505.57 0.42 170610.10 88888.00 2007-05-27 17:19:23.000 147 28500.03 -71481.43 0.00 88888.00 2007-05-27 17:19:23.125 147 28487.22 -71481.43 0.00 88888.00 2007-05-27 17:19:23.250 147 28500.03 -71475.02 0.00 88888.00 2007-05-27 17:19:23.375 147 28506.42 -71468.62 0.00 88888.00 2007-05-27 17:19:23.500 147 28519.22 -71462.23 0.00 88888.00 2007-05-27 17:19:23.625 147 28500.03 -71460.82 0.00 88888.00 2007-05-27 17:19:23.750 147 6562.07 -206799.55121704.10 88888.00 2007-05-27 17:19:23.875 147 -8144.00 -11468.38 164056.50 88888.00 2007-05-27 17:19:24.000 147 28500.03 -71449.43 0.00 88888.00 2007-05-27 17:19:24.125 147 28500.03 -71449.43 0.00 88888.00 2007-05-27 17:19:24.250 147 28487.22 -71455.82 0.00 88888.00 2007-05-27 17:19:24.375 147 28474.42 -71455.82 0.00 88888.00 2007-05-27 17:19:24.500 147 28480.83 -71449.43 0.00 88888.00 2007-05-27 17:19:24.625 147 28487.22 -71448.57 0.00 88888.00 2007-05-27 17:19:24.750 147 6562.07 -206799.52121697.70 88888.00 2007-05-27 17:19:24.875 147 -8144.00 -26213.97 160779.70 88888.00 2007-05-27 17:19:25.000 147 28474.42 -71436.62 0.00 88888.00 2007-05-27 17:19:25.125 147 28480.83 -71436.62 0.00 88888.00 2007-05-27 17:19:25.250 147 28500.03 -71436.62 0.00 88888.00 2007-05-27 17:19:25.375 147 28506.42 -71430.23 0.00 88888.00 2007-05-27 17:19:25.500 147 28487.22 -71430.23 0.00 88888.00 2007-05-27 17:19:25.625 147 28474.42 -71422.57 0.00 88888.00 2007-05-27 17:19:25.750 147 6562.07 -206799.50121697.70 88888.00 2007-05-27 17:19:25.875 147 -6505.60 -44236.38 157502.90 88888.00 2007-05-27 17:19:26.000 147 28468.03 -71430.23 0.00 88888.00 2007-05-27 17:19:26.125 147 28480.83 -71430.23 0.00 88888.00 2007-05-27 17:19:26.250 147 28487.22 -71417.43 0.00 88888.00 2007-05-27 17:19:26.375 147 28500.03 -71417.43 0.00 88888.00 2007-05-27 17:19:26.500 147 28506.42 -71411.02 0.00 88888.00 2007-05-27 17:19:26.625 147 28500.03 -71416.35 0.00 88888.00 2007-05-27 17:19:26.750 147 6562.07 -206799.48121710.50 88888.00 2007-05-27 17:19:26.875 147 -8144.00 -55705.18 164056.50 88888.00 2007-05-27 17:19:27.000 147 28487.22 -71398.23 0.00 88888.00 2007-05-27 17:19:27.125 147 28500.03 -71391.82 0.00 88888.00 2007-05-27 17:19:27.250 147 28487.22 -71398.23 0.00 88888.00 2007-05-27 17:19:27.375 147 28474.42 -71398.23 0.00 88888.00 2007-05-27 17:19:27.500 147 28480.83 -71404.62 0.00 88888.00 2007-05-27 17:19:27.625 147 28487.22 -71390.77 0.00 88888.00 2007-05-27 17:19:27.750 147 6562.07 -206799.45121691.30 88888.00 2007-05-27 17:19:27.875 147 -6505.60 -75365.98 164056.50 88888.00 2007-05-27 17:19:28.000 147 28500.03 -71372.62 0.00 88888.00 2007-05-27 17:19:28.125 147 28500.03 -71385.43 0.00 88888.00 2007-05-27 17:19:28.250 147 28487.22 -71385.43 0.00 88888.00 2007-05-27 17:19:28.375 147 28493.62 -71385.43 0.00 88888.00 2007-05-27 17:19:28.500 147 28506.42 -71372.62 0.00 88888.00 2007-05-27 17:19:28.625 147 28512.83 -71359.02 0.00 88888.00 2007-05-27 17:19:28.750 147 6562.07 -206799.42121691.30 88888.00 2007-05-27 17:19:28.875 147 -6505.60 -96665.18 170610.10 88888.00 2007-05-27 17:19:29.000 147 28500.03 -71359.82 0.00 88888.00 2007-05-27 17:19:29.125 147 28500.03 -71359.82 0.00 88888.00 2007-05-27 17:19:29.250 147 28493.62 -71366.23 0.00 88888.00 2007-05-27 17:19:29.375 147 28506.42 -71353.43 0.00 88888.00 2007-05-27 17:19:29.500 147 28512.83 -71347.02 0.00 88888.00 2007-05-27 17:19:29.625 147 28532.03 -71332.45 0.00 88888.00 2007-05-27 17:19:29.750 147 6562.07 -206799.40121704.10 88888.00 2007-05-27 17:19:29.875 147 -6505.60 -119602.77172248.50 88888.00 2007-05-27 17:19:30.000 147 28512.83 -71340.62 0.00 88888.00 2007-05-27 17:19:30.125 147 28519.22 -71334.23 0.00 88888.00 2007-05-27 17:19:30.250 147 28525.62 -71347.02 0.00 88888.00 2007-05-27 17:19:30.375 147 28525.62 -71334.23 0.00 88888.00 2007-05-27 17:19:30.500 147 28532.03 -71327.82 0.00 88888.00 2007-05-27 17:19:30.625 147 28532.03 -71333.18 0.00 88888.00 2007-05-27 17:19:30.750 147 6562.07 -206799.38121691.30 88888.00 2007-05-27 17:19:30.875 147 -6505.60 -149093.98173886.90 88888.00 2007-05-27 17:19:31.000 147 28544.83 -71321.43 0.00 88888.00 2007-05-27 17:19:31.125 147 28544.83 -71315.02 0.00 88888.00 2007-05-27 17:19:31.250 147 28551.22 -71315.02 0.00 88888.00 2007-05-27 17:19:31.375 147 28557.62 -71315.02 0.00 88888.00 2007-05-27 17:19:31.500 147 28544.83 -71315.02 0.00 88888.00 2007-05-27 17:19:31.625 147 28532.03 -71313.68 0.00 88888.00 2007-05-27 17:19:31.750 147 6562.07 -206799.35121697.70 88888.00 2007-05-27 17:19:31.875 147 -8144.00 -173669.98172248.50 88888.00 2007-05-27 17:19:32.000 147 28551.22 -71289.43 0.00 88888.00 2007-05-27 17:19:32.125 147 28557.62 -71289.43 0.00 88888.00 2007-05-27 17:19:32.250 147 28557.62 -71289.43 0.00 88888.00 2007-05-27 17:19:32.375 147 28570.42 -71283.02 0.00 88888.00 2007-05-27 17:19:32.500 147 28570.42 -71283.02 0.00 88888.00 2007-05-27 17:19:32.625 147 28557.62 -71282.18 0.00 88888.00 2007-05-27 17:19:32.750 147 6562.07 -206799.33121710.50 88888.00 2007-05-27 17:19:32.875 147 -6505.60 -206437.98177163.70 88888.00 2007-05-27 17:19:33.000 147 28576.83 -71270.23 0.00 88888.00 2007-05-27 17:19:33.125 147 28576.83 -71276.62 0.00 88888.00 2007-05-27 17:19:33.250 147 28576.83 -71270.23 0.00 88888.00 2007-05-27 17:19:33.375 147 28570.42 -71270.23 0.00 88888.00 2007-05-27 17:19:33.500 147 28589.62 -71270.23 0.00 88888.00 2007-05-27 17:19:33.625 147 28602.42 -71262.75 0.00 88888.00 2007-05-27 17:19:33.750 147 6562.07 -206799.30121716.90 88888.00 2007-05-27 17:19:33.875 147 -6505.60 199885.23 188632.50 88888.00 2007-05-27 17:19:34.000 147 28576.83 -71257.43 0.00 88888.00 2007-05-27 17:19:34.125 147 28570.42 -71263.82 0.00 88888.00 2007-05-27 17:19:34.250 147 28576.83 -71257.43 0.00 88888.00 2007-05-27 17:19:34.375 147 28596.03 -71251.02 0.00 88888.00 2007-05-27 17:19:34.500 147 28596.03 -71251.02 0.00 88888.00 2007-05-27 17:19:34.625 147 28602.42 -71262.77 0.00 88888.00 2007-05-27 17:19:34.750 147 6562.07 -206799.27121704.10 88888.00 2007-05-27 17:19:34.875 147 -11420.80 172032.42 186994.10 88888.00 2007-05-27 17:19:35.000 147 28576.83 -71251.02 0.00 88888.00 2007-05-27 17:19:35.125 147 28576.83 -71244.62 0.00 88888.00 2007-05-27 17:19:35.250 147 28589.62 -71244.62 0.00 88888.00 2007-05-27 17:19:35.375 147 28589.62 -71244.62 0.00 88888.00 2007-05-27 17:19:35.500 147 28602.42 -71238.23 0.00 88888.00 2007-05-27 17:19:35.625 147 28608.83 -71236.98 0.00 88888.00 2007-05-27 17:19:35.750 147 6562.07 -206799.25121704.10 88888.00 2007-05-27 17:19:35.875 147 -8144.00 147456.42 195186.10 88888.00 2007-05-27 17:19:36.000 147 28615.22 -71231.82 0.00 88888.00 2007-05-27 17:19:36.125 147 28628.03 -71231.82 0.00 88888.00 2007-05-27 17:19:36.250 147 28615.22 -71225.43 0.00 88888.00 2007-05-27 17:19:36.375 147 28615.22 -71219.02 0.00 88888.00 2007-05-27 17:19:36.500 147 28628.03 -71225.43 0.00 88888.00 2007-05-27 17:19:36.625 147 28634.42 -71217.85 0.00 88888.00 2007-05-27 17:19:36.750 147 6562.07 -206799.23121697.70 88888.00 2007-05-27 17:19:36.875 147 -6505.60 124518.82 198462.90 88888.00 2007-05-27 17:19:37.000 147 28634.42 -71219.02 0.00 88888.00 2007-05-27 17:19:37.125 147 28647.22 -71206.23 0.00 88888.00 2007-05-27 17:19:37.250 147 28647.22 -71206.23 0.00 88888.00 2007-05-27 17:19:37.375 147 28628.03 -71199.82 0.00 88888.00 2007-05-27 17:19:37.500 147 28634.42 -71199.82 0.00 88888.00 2007-05-27 17:19:37.625 147 28647.22 -71198.65 0.00 88888.00 2007-05-27 17:19:37.750 147 6562.07 -206799.20121704.10 88888.00 2007-05-27 17:19:37.875 147 -8144.00 96666.02 203378.10 88888.00 2007-05-27 17:19:38.000 147 28628.03 -71199.82 0.00 88888.00 2007-05-27 17:19:38.125 147 28640.83 -71199.82 0.00 88888.00 2007-05-27 17:19:38.250 147 28647.22 -71187.02 0.00 88888.00 2007-05-27 17:19:38.375 147 28660.03 -71187.02 0.00 88888.00 2007-05-27 17:19:38.500 147 28672.83 -71174.23 0.00 88888.00 2007-05-27 17:19:38.625 147 28666.42 -71168.62 0.00 88888.00 2007-05-27 17:19:38.750 147 6562.07 -206799.17121691.30 88888.00 2007-05-27 17:19:38.875 147 -9782.40 65536.43 208293.30 88888.00 2007-05-27 17:19:39.000 147 28666.42 -71180.62 0.00 88888.00 2007-05-27 17:19:39.125 147 28660.03 -71180.62 0.00 88888.00 2007-05-27 17:19:39.250 147 28672.83 -71180.62 0.00 88888.00 2007-05-27 17:19:39.375 147 28685.62 -71174.23 0.00 88888.00 2007-05-27 17:19:39.500 147 28679.22 -71167.82 0.00 88888.00 2007-05-27 17:19:39.625 147 28679.22 -71166.68 0.00 88888.00 2007-05-27 17:19:39.750 147 6562.07 -206799.15121704.10 88888.00 2007-05-27 17:19:39.875 147 -9782.40 39322.03 -207860.3088888.00 2007-05-27 17:19:40.000 147 28679.22 -71167.82 0.00 88888.00 2007-05-27 17:19:40.125 147 28672.83 -71167.82 0.00 88888.00 2007-05-27 17:19:40.250 147 28679.22 -71155.02 0.00 88888.00 2007-05-27 17:19:40.375 147 28685.62 -71148.62 0.00 88888.00 2007-05-27 17:19:40.500 147 28692.03 -71148.62 0.00 88888.00 2007-05-27 17:19:40.625 147 28685.62 -71154.90 0.00 88888.00 2007-05-27 17:19:40.750 147 6562.07 -206799.12121697.70 88888.00 2007-05-27 17:19:40.875 147 -6505.60 8192.42 -206221.9088888.00 2007-05-27 17:19:41.000 147 28692.03 -71148.62 0.00 88888.00 2007-05-27 17:19:41.125 147 28692.03 -71161.43 0.00 88888.00 2007-05-27 17:19:41.250 147 28698.42 -71155.02 0.00 88888.00 2007-05-27 17:19:41.375 147 28711.22 -71148.62 0.00 88888.00 2007-05-27 17:19:41.500 147 28704.83 -71142.23 0.00 88888.00 2007-05-27 17:19:41.625 147 209702.40 28704.83 -71148.73 88888.00 2007-05-27 17:19:41.750 147 6562.07 -206799.10121710.50 88888.00 2007-05-27 17:19:41.875 147 -6505.62 -6553.18 -201306.7088888.00 2007-05-27 17:19:42.000 147 209683.20 28711.22 -71129.43 88888.00 2007-05-27 17:19:42.125 147 209696.00 28717.62 -71123.02 88888.00 2007-05-27 17:19:42.250 147 209657.60 28717.62 -71129.43 88888.00 2007-05-27 17:19:42.375 147 209625.60 28704.83 -71129.43 88888.00 2007-05-27 17:19:42.500 147 209632.00 28724.03 -71116.62 88888.00 2007-05-27 17:19:42.625 147 209619.20 28730.42 -71116.55 88888.00 2007-05-27 17:19:42.750 147 6562.07 -206799.08121691.32 88888.00 2007-05-27 17:19:42.875 147 47.98 -29490.78 -193114.7088888.00 2007-05-27 17:19:43.000 147 209574.40 28736.83 -71103.82 88888.00 2007-05-27 17:19:43.125 147 209561.60 28724.03 -71110.23 88888.00 2007-05-27 17:19:43.250 147 209555.20 28724.03 -71116.62 88888.00 2007-05-27 17:19:43.375 147 209529.60 28730.42 -71116.62 88888.00 2007-05-27 17:19:43.500 147 209510.40 28736.83 -71116.62 88888.00 2007-05-27 17:19:43.625 147 209510.40 28736.83 -71104.10 88888.00 2007-05-27 17:19:43.750 147 6562.07 -206799.05121691.30 88888.00 2007-05-27 17:19:43.875 147 -4867.23 -52428.38 -193114.7088888.00 2007-05-27 17:19:44.000 147 209491.20 28743.22 -71110.23 88888.00 2007-05-27 17:19:44.125 147 209465.60 28736.83 -71103.82 88888.00 2007-05-27 17:19:44.250 147 209440.00 28756.03 -71103.82 88888.00 2007-05-27 17:19:44.375 147 209452.80 28762.42 -71103.82 88888.00 2007-05-27 17:19:44.500 147 209433.60 28756.03 -71103.82 88888.00 2007-05-27 17:19:44.625 147 209420.80 28756.03 -71102.60 88888.00 2007-05-27 17:19:44.750 147 6562.07 -206799.02121704.10 88888.00 2007-05-27 17:19:44.875 147 -9782.42 -78642.77 -189837.9088888.00 2007-05-27 17:19:45.000 147 209376.00 28749.62 -71110.23 88888.00 2007-05-27 17:19:45.125 147 209356.80 28756.03 -71110.23 88888.00 2007-05-27 17:19:45.250 147 209356.80 28756.03 -71091.02 88888.00 2007-05-27 17:19:45.375 147 209350.40 28756.03 -71084.62 88888.00 2007-05-27 17:19:45.500 147 209337.60 28768.83 -71078.23 88888.00 2007-05-27 17:19:45.625 147 209324.80 28749.62 -71091.07 88888.00 2007-05-27 17:19:45.750 147 6562.07 -206799.00121697.70 88888.00 2007-05-27 17:19:45.875 147 -13059.23 -103218.77-188199.5088888.00 2007-05-27 17:19:46.000 147 209305.60 28775.22 -71091.02 88888.00 2007-05-27 17:19:46.125 147 209299.20 28775.22 -71084.62 88888.00 2007-05-27 17:19:46.250 147 209280.00 28762.42 -71091.02 88888.00 2007-05-27 17:19:46.375 147 209254.40 28762.42 -71091.02 88888.00 2007-05-27 17:19:46.500 147 209241.60 28768.83 -71091.02 88888.00 2007-05-27 17:19:46.625 147 209241.60 28781.62 -71082.15 88888.00 2007-05-27 17:19:46.750 147 6562.07 -206798.98121704.10 88888.00 2007-05-27 17:19:46.875 147 -9782.42 -122879.57-183284.3088888.00 2007-05-27 17:19:47.000 147 209209.60 28762.42 -71071.82 88888.00 2007-05-27 17:19:47.125 147 209203.20 28781.62 -71071.82 88888.00 2007-05-27 17:19:47.250 147 209209.60 28794.42 -71071.82 88888.00 2007-05-27 17:19:47.375 147 209177.60 28788.03 -71071.82 88888.00 2007-05-27 17:19:47.500 147 209126.40 28749.62 -71084.62 88888.00 2007-05-27 17:19:47.625 147 209107.20 28762.42 -71077.73 88888.00 2007-05-27 17:19:47.750 147 6562.07 -206798.95121710.50 88888.00 2007-05-27 17:19:47.875 147 -6505.62 -154009.17-183284.3088888.00 2007-05-27 17:19:48.000 147 209107.20 28775.22 -71071.82 88888.00 2007-05-27 17:19:48.125 147 209094.40 28781.62 -71071.82 88888.00 2007-05-27 17:19:48.250 147 209094.40 28781.62 -71071.82 88888.00 2007-05-27 17:19:48.375 147 209081.60 28788.03 -71065.43 88888.00 2007-05-27 17:19:48.500 147 209062.40 28775.22 -71065.43 88888.00 2007-05-27 17:19:48.625 147 209056.00 28775.22 -71065.43 88888.00 2007-05-27 17:19:48.750 147 6562.07 -206798.92121691.30 88888.00 2007-05-27 17:19:48.875 147 -8144.02 -168754.77-181645.9088888.00 2007-05-27 17:19:49.000 147 209036.80 28768.83 -71065.43 88888.00 2007-05-27 17:19:49.125 147 209017.60 28768.83 -71071.82 88888.00 2007-05-27 17:19:49.250 147 208998.40 28768.83 -71065.43 88888.00 2007-05-27 17:19:49.375 147 208998.40 28762.42 -71065.43 88888.00 2007-05-27 17:19:49.500 147 208998.40 28762.42 -71065.43 88888.00 2007-05-27 17:19:49.625 147 208985.60 28762.42 -71065.02 88888.00 2007-05-27 17:19:49.750 147 6562.07 -206798.90121697.70 88888.00 2007-05-27 17:19:49.875 147 -8144.02 -191692.38-181645.9088888.00 2007-05-27 17:19:50.000 147 208966.40 28794.42 -71052.62 88888.00 2007-05-27 17:19:50.125 147 208960.00 28794.42 -71059.02 88888.00 2007-05-27 17:19:50.250 147 208940.80 28788.03 -71059.02 88888.00 2007-05-27 17:19:50.375 147 208928.00 28781.62 -71059.02 88888.00 2007-05-27 17:19:50.500 147 208908.80 28781.62 -71065.43 88888.00 2007-05-27 17:19:50.625 147 208902.40 28781.62 -71065.25 88888.00 2007-05-27 17:19:50.750 147 6562.07 -206798.88121697.70 88888.00 2007-05-27 17:19:50.875 147 -8144.02 -206437.98-181645.9088888.00 2007-05-27 17:19:51.000 147 208876.80 28788.03 -71052.62 88888.00 2007-05-27 17:19:51.125 147 208876.80 28794.42 -71052.62 88888.00 2007-05-27 17:19:51.250 147 208876.80 28788.03 -71059.02 88888.00 2007-05-27 17:19:51.375 147 208857.60 28794.42 -71059.02 88888.00 2007-05-27 17:19:51.500 147 208851.20 28781.62 -71065.43 88888.00 2007-05-27 17:19:51.625 147 208844.80 28775.22 -71058.90 88888.00 2007-05-27 17:19:51.750 147 6562.07 -206798.85121704.10 88888.00 2007-05-27 17:19:51.875 147 -8144.02 188416.42 -181645.9088888.00 2007-05-27 17:19:52.000 147 208787.20 28788.03 -71052.62 88888.00 2007-05-27 17:19:52.125 147 208787.20 28781.62 -71065.43 88888.00 2007-05-27 17:19:52.250 147 208774.40 28781.62 -71052.62 88888.00 2007-05-27 17:19:52.375 147 208768.00 28781.62 -71046.23 88888.00 2007-05-27 17:19:52.500 147 208761.60 28788.03 -71046.23 88888.00 2007-05-27 17:19:52.625 147 208736.00 28775.22 -71046.12 88888.00 2007-05-27 17:19:52.750 147 6562.07 -206798.83121704.10 88888.00 2007-05-27 17:19:52.875 147 -6505.62 163840.42 -184922.7088888.00 2007-05-27 17:19:53.000 147 208697.60 28768.83 -71046.23 88888.00 2007-05-27 17:19:53.125 147 208710.40 28768.83 -71046.23 88888.00 2007-05-27 17:19:53.250 147 208697.60 28775.22 -71033.43 88888.00 2007-05-27 17:19:53.375 147 208691.20 28775.22 -71039.82 88888.00 2007-05-27 17:19:53.500 147 208678.40 28781.62 -71046.23 88888.00 2007-05-27 17:19:53.625 147 208665.60 28788.03 -71039.95 88888.00 2007-05-27 17:19:53.750 147 6562.07 -206798.80121684.90 88888.00 2007-05-27 17:19:53.875 147 -4867.23 145818.02 -183284.3088888.00 2007-05-27 17:19:54.000 147 208620.80 28775.22 -71039.82 88888.00 2007-05-27 17:19:54.125 147 208608.00 28775.22 -71039.82 88888.00 2007-05-27 17:19:54.250 147 208595.20 28775.22 -71046.23 88888.00 2007-05-27 17:19:54.375 147 208608.00 28781.62 -71039.82 88888.00 2007-05-27 17:19:54.500 147 208608.00 28781.62 -71033.43 88888.00 2007-05-27 17:19:54.625 147 208614.40 28768.83 -71033.45 88888.00 2007-05-27 17:19:54.750 147 6562.07 -206798.77121710.50 88888.00 2007-05-27 17:19:54.875 147 -8144.02 137626.02 -188199.5088888.00 2007-05-27 17:19:55.000 147 208556.80 28762.42 -71046.23 88888.00 2007-05-27 17:19:55.125 147 208563.20 28756.03 -71033.43 88888.00 2007-05-27 17:19:55.250 147 208556.80 28756.03 -71020.62 88888.00 2007-05-27 17:19:55.375 147 208544.00 28743.22 -71027.02 88888.00 2007-05-27 17:19:55.500 147 208537.60 28743.22 -71027.02 88888.00 2007-05-27 17:19:55.625 147 208544.00 28743.22 -71026.52 88888.00 2007-05-27 17:19:55.750 147 6562.07 -206798.75121704.10 88888.00 2007-05-27 17:19:55.875 147 -8144.02 116326.82 -191476.3088888.00 2007-05-27 17:19:56.000 147 208505.60 28736.83 -71033.43 88888.00 2007-05-27 17:19:56.125 147 208505.60 28736.83 -71033.43 88888.00 2007-05-27 17:19:56.250 147 208480.00 28730.42 -71039.82 88888.00 2007-05-27 17:19:56.375 147 208467.20 28724.03 -71046.23 88888.00 2007-05-27 17:19:56.500 147 208473.60 28717.62 -71039.82 88888.00 2007-05-27 17:19:56.625 147 208499.20 28717.62 -71031.18 88888.00 2007-05-27 17:19:56.750 147 6562.07 -206798.73121697.70 88888.00 2007-05-27 17:19:56.875 147 -6505.62 103219.62 -198029.9088888.00 2007-05-27 17:19:57.000 147 208454.40 28711.22 -71046.23 88888.00 2007-05-27 17:19:57.125 147 208473.60 28704.83 -71046.23 88888.00 2007-05-27 17:19:57.250 147 208454.40 28704.83 -71039.82 88888.00 2007-05-27 17:19:57.375 147 208428.80 28704.83 -71046.23 88888.00 2007-05-27 17:19:57.500 147 208435.20 28711.22 -71046.23 88888.00 2007-05-27 17:19:57.625 147 208435.20 28704.83 -71058.75 88888.00 2007-05-27 17:19:57.750 147 6562.07 -206798.70121704.10 88888.00 2007-05-27 17:19:57.875 147 -6505.62 90112.43 -204583.5088888.00 2007-05-27 17:19:58.000 147 208422.40 28692.03 -71039.82 88888.00 2007-05-27 17:19:58.125 147 208422.40 28692.03 -71033.43 88888.00 2007-05-27 17:19:58.250 147 208409.60 28679.22 -71046.23 88888.00 2007-05-27 17:19:58.375 147 208384.00 28679.22 -71046.23 88888.00 2007-05-27 17:19:58.500 147 208371.20 28685.62 -71046.23 88888.00 2007-05-27 17:19:58.625 147 208384.00 28685.62 -71046.32 88888.00 2007-05-27 17:19:58.750 147 6562.07 -206798.67121704.10 88888.00 2007-05-27 17:19:58.875 147 -8144.02 78643.62 -209498.7088888.00 2007-05-27 17:19:59.000 147 208390.40 28672.83 -71046.23 88888.00 2007-05-27 17:19:59.125 147 208371.20 28679.22 -71046.23 88888.00 2007-05-27 17:19:59.250 147 208345.60 28666.42 -71046.23 88888.00 2007-05-27 17:19:59.375 147 208332.80 28666.42 -71052.62 88888.00 2007-05-27 17:19:59.500 147 208326.40 28666.42 -71052.62 88888.00 2007-05-27 17:19:59.625 147 208307.20 28640.83 -71052.77 88888.00 2007-05-27 17:19:59.750 147 6562.07 -206798.65121704.10 88888.00 2007-05-27 17:19:59.875 147 -6505.62 54067.62 201739.70 88888.00 2007-05-27 17:20:00.000 147 208313.60 28634.42 -71052.62 88888.00 2007-05-27 17:20:00.125 147 208307.20 28634.42 -71052.62 88888.00 2007-05-27 17:20:00.250 147 208300.80 28640.83 -71046.23 88888.00 2007-05-27 17:20:00.375 147 208294.40 28621.62 -71046.23 88888.00 2007-05-27 17:20:00.500 147 208300.80 28615.22 -71046.23 88888.00 2007-05-27 17:20:00.625 147 208294.40 28615.22 -71052.20 88888.00 2007-05-27 17:20:00.750 147 6562.07 -206798.62121723.30 88888.00 2007-05-27 17:20:00.875 147 -6505.62 50790.82 193547.70 88888.00 2007-05-27 17:20:01.000 147 208249.60 28621.62 -71059.02 88888.00 2007-05-27 17:20:01.125 147 208243.20 28615.22 -71059.02 88888.00 2007-05-27 17:20:01.250 147 208243.20 28602.42 -71065.43 88888.00 2007-05-27 17:20:01.375 147 208249.60 28589.62 -71065.43 88888.00 2007-05-27 17:20:01.500 147 208230.40 28583.22 -71065.43 88888.00 2007-05-27 17:20:01.625 147 208224.00 28596.03 -71058.57 88888.00 2007-05-27 17:20:01.750 147 6562.07 -206798.60121704.10 88888.00 2007-05-27 17:20:01.875 147 -9782.42 40960.43 190270.90 88888.00 2007-05-27 17:20:02.000 147 208224.00 28583.22 -71071.82 88888.00 2007-05-27 17:20:02.125 147 208211.20 28576.83 -71065.43 88888.00 2007-05-27 17:20:02.250 147 208211.20 28570.42 -71071.82 88888.00 2007-05-27 17:20:02.375 147 208204.80 28576.83 -71059.02 88888.00 2007-05-27 17:20:02.500 147 208198.40 28583.22 -71059.02 88888.00 2007-05-27 17:20:02.625 147 208204.80 28570.42 -71065.05 88888.00 2007-05-27 17:20:02.750 147 6562.07 -206798.58121704.10 88888.00 2007-05-27 17:20:02.875 147 -6505.62 29491.62 185355.70 88888.00 2007-05-27 17:20:03.000 147 208153.60 28532.03 -71084.62 88888.00 2007-05-27 17:20:03.125 147 208140.80 28538.42 -71071.82 88888.00 2007-05-27 17:20:03.250 147 208166.40 28551.22 -71059.02 88888.00 2007-05-27 17:20:03.375 147 208166.40 28551.22 -71065.43 88888.00 2007-05-27 17:20:03.500 147 208140.80 28538.42 -71078.23 88888.00 2007-05-27 17:20:03.625 147 208140.80 28538.42 -71070.82 88888.00 2007-05-27 17:20:03.750 147 6562.07 -206798.55121704.10 88888.00 2007-05-27 17:20:03.875 147 -11420.83 16384.42 175525.30 88888.00 2007-05-27 17:20:04.000 147 208134.40 28525.62 -71084.62 88888.00 2007-05-27 17:20:04.125 147 208115.20 28525.62 -71078.23 88888.00 2007-05-27 17:20:04.250 147 208128.00 28538.42 -71071.82 88888.00 2007-05-27 17:20:04.375 147 208121.60 28544.83 -71078.23 88888.00 2007-05-27 17:20:04.500 147 208096.00 28512.83 -71091.02 88888.00 2007-05-27 17:20:04.625 147 208089.60 28500.03 -71084.40 88888.00 2007-05-27 17:20:04.750 147 6562.07 -206798.52121710.50 88888.00 2007-05-27 17:20:04.875 147 -6505.62 1638.83 167333.30 88888.00 2007-05-27 17:20:05.000 147 208076.80 28506.42 -71084.62 88888.00 2007-05-27 17:20:05.125 147 208076.80 28512.83 -71078.23 88888.00 2007-05-27 17:20:05.250 147 208070.40 28500.03 -71078.23 88888.00 2007-05-27 17:20:05.375 147 208070.40 28500.03 -71078.23 88888.00 2007-05-27 17:20:05.500 147 208083.20 28487.22 -71084.62 88888.00 2007-05-27 17:20:05.625 147 208076.80 28480.83 -71084.40 88888.00 2007-05-27 17:20:05.750 147 6562.07 -206798.50121710.50 88888.00 2007-05-27 17:20:05.875 147 -4867.23 0.42 164056.50 88888.00 2007-05-27 17:20:06.000 147 208083.20 28493.62 -71084.62 88888.00 2007-05-27 17:20:06.125 147 208076.80 28500.03 -71084.62 88888.00 2007-05-27 17:20:06.250 147 208057.60 28474.42 -71091.02 88888.00 2007-05-27 17:20:06.375 147 208051.20 28474.42 -71084.62 88888.00 2007-05-27 17:20:06.500 147 208057.60 28474.42 -71084.62 88888.00 2007-05-27 17:20:06.625 147 208064.00 28480.83 -71084.30 88888.00 2007-05-27 17:20:06.750 147 6562.07 -206798.48121691.30 88888.00 2007-05-27 17:20:06.875 147 -8144.05 -8191.57 160779.70 88888.00 2007-05-27 17:20:07.000 147 208025.60 28468.03 -71091.02 88888.00 2007-05-27 17:20:07.125 147 208012.80 28474.42 -71091.02 88888.00 2007-05-27 17:20:07.250 147 208012.80 28468.03 -71091.02 88888.00 2007-05-27 17:20:07.375 147 208025.60 28468.03 -71091.02 88888.00 2007-05-27 17:20:07.500 147 208019.20 28468.03 -71097.43 88888.00 2007-05-27 17:20:07.625 147 208019.20 28474.42 -71103.40 88888.00 2007-05-27 17:20:07.750 147 6562.07 -206798.45121697.70 88888.00 2007-05-27 17:20:07.875 147 -11420.85 -16383.58 157502.90 88888.00 2007-05-27 17:20:08.000 147 207980.80 28461.62 -71103.82 88888.00 2007-05-27 17:20:08.125 147 207980.80 28461.62 -71110.23 88888.00 2007-05-27 17:20:08.250 147 207980.80 28455.22 -71110.23 88888.00 2007-05-27 17:20:08.375 147 207968.00 28455.22 -71103.82 88888.00 2007-05-27 17:20:08.500 147 207968.00 28448.83 -71103.82 88888.00 2007-05-27 17:20:08.625 147 207974.40 28448.83 -71116.07 88888.00 2007-05-27 17:20:08.750 147 6562.07 -206798.42121704.10 88888.00 2007-05-27 17:20:08.875 147 -4867.25 -24575.58 154226.10 88888.00 2007-05-27 17:20:09.000 147 207942.40 28442.42 -71116.62 88888.00 2007-05-27 17:20:09.125 147 207942.40 28442.42 -71116.62 88888.00 2007-05-27 17:20:09.250 147 207923.20 28448.83 -71116.62 88888.00 2007-05-27 17:20:09.375 147 207923.20 28455.22 -71123.02 88888.00 2007-05-27 17:20:09.500 147 207904.00 28461.62 -71123.02 88888.00 2007-05-27 17:20:09.625 147 207891.20 28448.83 -71122.93 88888.00 2007-05-27 17:20:09.750 147 6562.07 -206798.40121710.50 88888.00 2007-05-27 17:20:09.875 147 -11420.85 -47513.18 152587.70 88888.00 2007-05-27 17:20:10.000 147 207872.00 28442.42 -71116.62 88888.00 2007-05-27 17:20:10.125 147 207872.00 28448.83 -71123.02 88888.00 2007-05-27 17:20:10.250 147 207872.00 28455.22 -71123.02 88888.00 2007-05-27 17:20:10.375 147 207865.60 28448.83 -71123.02 88888.00 2007-05-27 17:20:10.500 147 207859.20 28442.42 -71123.02 88888.00 2007-05-27 17:20:10.625 147 207852.80 28436.03 -71127.30 88888.00 2007-05-27 17:20:10.750 147 6562.07 -206798.38121704.10 88888.00 2007-05-27 17:20:10.875 147 -8144.05 -57343.57 150949.30 88888.00 2007-05-27 17:20:11.000 147 207846.40 28442.42 -71129.43 88888.00 2007-05-27 17:20:11.125 147 207840.00 28442.42 -71129.43 88888.00 2007-05-27 17:20:11.250 147 207827.20 28448.83 -71129.43 88888.00 2007-05-27 17:20:11.375 147 207827.20 28442.42 -71129.43 88888.00 2007-05-27 17:20:11.500 147 207820.80 28448.83 -71135.82 88888.00 2007-05-27 17:20:11.625 147 207814.40 28448.83 -71140.00 88888.00 2007-05-27 17:20:11.750 147 6562.07 -206798.35121697.70 88888.00 2007-05-27 17:20:11.875 147 -9782.45 -65535.57 155864.50 88888.00 2007-05-27 17:20:12.000 147 207795.20 28474.42 -71135.82 88888.00 2007-05-27 17:20:12.125 147 207814.40 28448.83 -71129.43 88888.00 2007-05-27 17:20:12.250 147 207820.80 28455.22 -71135.82 88888.00 2007-05-27 17:20:12.375 147 207788.80 28455.22 -71142.23 88888.00 2007-05-27 17:20:12.500 147 207763.20 28468.03 -71142.23 88888.00 2007-05-27 17:20:12.625 147 207763.20 28455.22 -71140.15 88888.00 2007-05-27 17:20:12.750 147 6562.07 -206798.33121704.10 88888.00 2007-05-27 17:20:12.875 147 -8144.05 -83557.98 154226.10 88888.00 2007-05-27 17:20:13.000 147 207737.60 28423.22 -71148.62 88888.00 2007-05-27 17:20:13.125 147 207705.60 28423.22 -71155.02 88888.00 2007-05-27 17:20:13.250 147 207692.80 28442.42 -71148.62 88888.00 2007-05-27 17:20:13.375 147 207712.00 28455.22 -71148.62 88888.00 2007-05-27 17:20:13.500 147 207724.80 28468.03 -71148.62 88888.00 2007-05-27 17:20:13.625 147 207731.20 28455.22 -71152.88 88888.00 2007-05-27 17:20:13.750 147 6562.07 -206798.30121704.10 88888.00 2007-05-27 17:20:13.875 147 -6505.65 -86834.77 155864.50 88888.00 2007-05-27 17:20:14.000 147 207712.00 28461.62 -71161.43 88888.00 2007-05-27 17:20:14.125 147 207712.00 28468.03 -71167.82 88888.00 2007-05-27 17:20:14.250 147 207699.20 28455.22 -71167.82 88888.00 2007-05-27 17:20:14.375 147 207686.40 28455.22 -71187.02 88888.00 2007-05-27 17:20:14.500 147 207692.80 28474.42 -71187.02 88888.00 2007-05-27 17:20:14.625 147 207686.40 28474.42 -71178.95 88888.00 2007-05-27 17:20:14.750 147 6562.07 -206798.27121697.70 88888.00 2007-05-27 17:20:14.875 147 -8144.05 -104857.18160779.70 88888.00 2007-05-27 17:20:15.000 147 207673.60 28480.83 -71180.62 88888.00 2007-05-27 17:20:15.125 147 207692.80 28480.83 -71193.43 88888.00 2007-05-27 17:20:15.250 147 207686.40 28480.83 -71199.82 88888.00 2007-05-27 17:20:15.375 147 207667.20 28480.83 -71206.23 88888.00 2007-05-27 17:20:15.500 147 207667.20 28487.22 -71199.82 88888.00 2007-05-27 17:20:15.625 147 207660.80 28493.62 -71199.30 88888.00 2007-05-27 17:20:15.750 147 6562.07 -206798.25121704.10 88888.00 2007-05-27 17:20:15.875 147 -4867.25 -109772.38160779.70 88888.00 2007-05-27 17:20:16.000 147 207648.00 28506.42 -71199.82 88888.00 2007-05-27 17:20:16.125 147 207641.60 28519.22 -71199.82 88888.00 2007-05-27 17:20:16.250 147 207635.20 28538.42 -71193.43 88888.00 2007-05-27 17:20:16.375 147 207603.20 28519.22 -71199.82 88888.00 2007-05-27 17:20:16.500 147 207590.40 28512.83 -71206.23 88888.00 2007-05-27 17:20:16.625 147 207609.60 28506.42 -71210.05 88888.00 2007-05-27 17:20:16.750 147 6562.07 -206798.23121691.30 88888.00 2007-05-27 17:20:16.875 147 -8144.05 -119602.77167333.30 88888.00 2007-05-27 17:20:17.000 147 207603.20 28519.22 -71212.62 88888.00 2007-05-27 17:20:17.125 147 207596.80 28519.22 -71206.23 88888.00 2007-05-27 17:20:17.250 147 207584.00 28512.83 -71212.62 88888.00 2007-05-27 17:20:17.375 147 207564.80 28519.22 -71219.02 88888.00 2007-05-27 17:20:17.500 147 207552.00 28532.03 -71238.23 88888.00 2007-05-27 17:20:17.625 147 207539.20 28544.83 -71235.82 88888.00 2007-05-27 17:20:17.750 147 6562.07 -206798.20121704.10 88888.00 2007-05-27 17:20:17.875 147 -4867.25 -134348.38177163.70 88888.00 2007-05-27 17:20:18.000 147 207558.40 28538.42 -71238.23 88888.00 2007-05-27 17:20:18.125 147 207545.60 28544.83 -71231.82 88888.00 2007-05-27 17:20:18.250 147 207532.80 28564.03 -71225.43 88888.00 2007-05-27 17:20:18.375 147 207539.20 28564.03 -71231.82 88888.00 2007-05-27 17:20:18.500 147 207545.60 28576.83 -71238.23 88888.00 2007-05-27 17:20:18.625 147 207564.80 28570.42 -71235.40 88888.00 2007-05-27 17:20:18.750 147 6562.07 -206798.17121704.10 88888.00 2007-05-27 17:20:18.875 147 -8144.05 -131071.57186994.10 88888.00 2007-05-27 17:20:19.000 147 207545.60 28583.22 -71238.23 88888.00 2007-05-27 17:20:19.125 147 207564.80 28596.03 -71238.23 88888.00 2007-05-27 17:20:19.250 147 207552.00 28596.03 -71238.23 88888.00 2007-05-27 17:20:19.375 147 207520.00 28608.83 -71244.62 88888.00 2007-05-27 17:20:19.500 147 207520.00 28608.83 -71251.02 88888.00 2007-05-27 17:20:19.625 147 207545.60 28615.22 -71248.77 88888.00 2007-05-27 17:20:19.750 147 6562.07 -206798.15121704.10 88888.00 2007-05-27 17:20:19.875 147 -6505.65 -134348.38195186.10 88888.00 2007-05-27 17:20:20.000 147 207526.40 28615.22 -71270.23 88888.00 2007-05-27 17:20:20.125 147 207526.40 28621.62 -71270.23 88888.00 2007-05-27 17:20:20.250 147 207539.20 28628.03 -71270.23 88888.00 2007-05-27 17:20:20.375 147 207539.20 28628.03 -71270.23 88888.00 2007-05-27 17:20:20.500 147 207532.80 28640.83 -71270.23 88888.00 2007-05-27 17:20:20.625 147 207520.00 28640.83 -71273.05 88888.00 2007-05-27 17:20:20.750 147 6562.07 -206798.12121704.10 88888.00 2007-05-27 17:20:20.875 147 -9782.45 -145817.17200101.30 88888.00 2007-05-27 17:20:21.000 147 207520.00 28653.62 -71283.02 88888.00 2007-05-27 17:20:21.125 147 207532.80 28660.03 -71289.43 88888.00 2007-05-27 17:20:21.250 147 207513.60 28672.83 -71283.02 88888.00 2007-05-27 17:20:21.375 147 207520.00 28698.42 -71276.62 88888.00 2007-05-27 17:20:21.500 147 207513.60 28698.42 -71283.02 88888.00 2007-05-27 17:20:21.625 147 207513.60 28692.03 -71287.12 88888.00 2007-05-27 17:20:21.750 147 6562.07 -206798.10121704.10 88888.00 2007-05-27 17:20:21.875 147 -8144.05 -140901.98-202945.1088888.00 2007-05-27 17:20:22.000 147 207539.20 28717.62 -71302.23 88888.00 2007-05-27 17:20:22.125 147 207539.20 28711.22 -71295.82 88888.00 2007-05-27 17:20:22.250 147 207526.40 28704.83 -71308.62 88888.00 2007-05-27 17:20:22.375 147 207532.80 28717.62 -71308.62 88888.00 2007-05-27 17:20:22.500 147 207526.40 28717.62 -71308.62 88888.00 2007-05-27 17:20:22.625 147 207513.60 28704.83 -71312.62 88888.00 2007-05-27 17:20:22.750 147 6562.07 -206798.08121697.70 88888.00 2007-05-27 17:20:22.875 147 -11420.85 -147455.58-199668.3088888.00 2007-05-27 17:20:23.000 147 207513.60 28724.03 -71327.82 88888.00 2007-05-27 17:20:23.125 147 207520.00 28736.83 -71327.82 88888.00 2007-05-27 17:20:23.250 147 207513.60 28749.62 -71334.23 88888.00 2007-05-27 17:20:23.375 147 207520.00 28756.03 -71334.23 88888.00 2007-05-27 17:20:23.500 147 207526.40 28762.42 -71340.62 88888.00 2007-05-27 17:20:23.625 147 207520.00 28768.83 -71338.25 88888.00 2007-05-27 17:20:23.750 147 6562.07 -206798.05121716.90 88888.00 2007-05-27 17:20:23.875 147 -6505.65 -142540.38-183284.3088888.00 2007-05-27 17:20:24.000 147 207513.60 28768.83 -71353.43 88888.00 2007-05-27 17:20:24.125 147 207500.80 28768.83 -71359.82 88888.00 2007-05-27 17:20:24.250 147 207539.20 28775.22 -71359.82 88888.00 2007-05-27 17:20:24.375 147 207564.80 28788.03 -71359.82 88888.00 2007-05-27 17:20:24.500 147 207552.00 28813.62 -71359.82 88888.00 2007-05-27 17:20:24.625 147 207532.80 28807.22 -71357.38 88888.00 2007-05-27 17:20:24.750 147 6562.07 -206798.02121704.10 88888.00 2007-05-27 17:20:24.875 147 -11420.85 -137625.17-176730.7088888.00 2007-05-27 17:20:25.000 147 207532.80 28826.42 -71359.82 88888.00 2007-05-27 17:20:25.125 147 207539.20 28820.03 -71372.62 88888.00 2007-05-27 17:20:25.250 147 207539.20 28826.42 -71391.82 88888.00 2007-05-27 17:20:25.375 147 207558.40 28826.42 -71385.43 88888.00 2007-05-27 17:20:25.500 147 207558.40 28832.83 -71391.82 88888.00 2007-05-27 17:20:25.625 147 207539.20 28832.83 -71402.12 88888.00 2007-05-27 17:20:25.750 147 6562.07 -206798.00121704.10 88888.00 2007-05-27 17:20:25.875 147 -6505.65 -137625.17-166900.3088888.00 2007-05-27 17:20:26.000 147 207539.20 28864.83 -71398.23 88888.00 2007-05-27 17:20:26.125 147 207526.40 28864.83 -71417.43 88888.00 2007-05-27 17:20:26.250 147 207526.40 28864.83 -71417.43 88888.00 2007-05-27 17:20:26.375 147 207552.00 28871.22 -71417.43 88888.00 2007-05-27 17:20:26.500 147 207577.60 28864.83 -71417.43 88888.00 2007-05-27 17:20:26.625 147 207590.40 28877.62 -71422.38 88888.00 2007-05-27 17:20:26.750 147 6562.07 -206797.98121710.50 88888.00 2007-05-27 17:20:26.875 147 -8144.05 -127794.77-152154.7088888.00 2007-05-27 17:20:27.000 147 207552.00 28896.83 -71430.23 88888.00 2007-05-27 17:20:27.125 147 207552.00 28884.03 -71436.62 88888.00 2007-05-27 17:20:27.250 147 207571.20 28890.42 -71443.02 88888.00 2007-05-27 17:20:27.375 147 207577.60 28903.22 -71443.02 88888.00 2007-05-27 17:20:27.500 147 207584.00 28909.62 -71436.62 88888.00 2007-05-27 17:20:27.625 147 207590.40 28922.42 -71440.70 88888.00 2007-05-27 17:20:27.750 147 6562.07 -206797.95121704.10 88888.00 2007-05-27 17:20:27.875 147 -8144.05 -126156.38-147239.5088888.00 2007-05-27 17:20:28.000 147 207603.20 28948.03 -71455.82 88888.00 2007-05-27 17:20:28.125 147 207616.00 28954.42 -71455.82 88888.00 2007-05-27 17:20:28.250 147 207622.40 28954.42 -71462.23 88888.00 2007-05-27 17:20:28.375 147 207628.80 28954.42 -71468.62 88888.00 2007-05-27 17:20:28.500 147 207641.60 28967.22 -71475.02 88888.00 2007-05-27 17:20:28.625 147 207635.20 28973.62 -71479.88 88888.00 2007-05-27 17:20:28.750 147 6562.07 -206797.92121704.10 88888.00 2007-05-27 17:20:28.875 147 -8144.05 -111410.77-129217.1088888.00 2007-05-27 17:20:29.000 147 207648.00 28960.83 -71487.82 88888.00 2007-05-27 17:20:29.125 147 207654.40 28954.42 -71487.82 88888.00 2007-05-27 17:20:29.250 147 207654.40 28967.22 -71494.23 88888.00 2007-05-27 17:20:29.375 147 207654.40 28980.03 -71500.62 88888.00 2007-05-27 17:20:29.500 147 207667.20 28999.22 -71500.62 88888.00 2007-05-27 17:20:29.625 147 207667.20 28999.22 -71504.12 88888.00 2007-05-27 17:20:29.750 147 6562.07 -206797.90121697.70 88888.00 2007-05-27 17:20:29.875 147 -9782.45 -104857.18-125940.3088888.00 2007-05-27 17:20:30.000 147 207712.00 29050.42 -71500.62 88888.00 2007-05-27 17:20:30.125 147 207712.00 29044.03 -71507.02 88888.00 2007-05-27 17:20:30.250 147 207699.20 29037.62 -71519.82 88888.00 2007-05-27 17:20:30.375 147 207712.00 29044.03 -71526.23 88888.00 2007-05-27 17:20:30.500 147 207712.00 29056.83 -71526.23 88888.00 2007-05-27 17:20:30.625 147 207705.60 29069.62 -71523.23 88888.00 2007-05-27 17:20:30.750 147 6562.07 -206797.88121704.10 88888.00 2007-05-27 17:20:30.875 147 -9782.45 -98303.57 -109556.3088888.00 2007-05-27 17:20:31.000 147 207724.80 29069.62 -71539.02 88888.00 2007-05-27 17:20:31.125 147 207744.00 29069.62 -71539.02 88888.00 2007-05-27 17:20:31.250 147 207744.00 29076.03 -71545.43 88888.00 2007-05-27 17:20:31.375 147 207737.60 29082.42 -71551.82 88888.00 2007-05-27 17:20:31.500 147 207750.40 29095.22 -71551.82 88888.00 2007-05-27 17:20:31.625 147 207763.20 29108.03 -71558.40 88888.00 2007-05-27 17:20:31.750 147 6562.07 -206797.85121704.10 88888.00 2007-05-27 17:20:31.875 147 -3228.85 -78642.77 -99725.90 88888.00 2007-05-27 17:20:32.000 147 207808.00 29114.42 -71558.23 88888.00 2007-05-27 17:20:32.125 147 207820.80 29120.83 -71558.23 88888.00 2007-05-27 17:20:32.250 147 207808.00 29127.22 -71564.62 88888.00 2007-05-27 17:20:32.375 147 207795.20 29133.62 -71571.02 88888.00 2007-05-27 17:20:32.500 147 207814.40 29127.22 -71577.43 88888.00 2007-05-27 17:20:32.625 147 207827.20 29146.42 -71574.57 88888.00 2007-05-27 17:20:32.750 147 6562.07 -206797.83121697.70 88888.00 2007-05-27 17:20:32.875 147 -6505.65 -67173.98 -86618.70 88888.00 2007-05-27 17:20:33.000 147 207795.20 29152.83 -71590.23 88888.00 2007-05-27 17:20:33.125 147 207801.60 29159.22 -71596.62 88888.00 2007-05-27 17:20:33.250 147 207814.40 29165.62 -71596.62 88888.00 2007-05-27 17:20:33.375 147 207820.80 29178.42 -71590.23 88888.00 2007-05-27 17:20:33.500 147 207814.40 29172.03 -71603.02 88888.00 2007-05-27 17:20:33.625 147 207827.20 29184.83 -71600.52 88888.00 2007-05-27 17:20:33.750 147 6562.07 -206797.80121697.70 88888.00 2007-05-27 17:20:33.875 147 -6505.65 -65535.57 -75149.90 88888.00 2007-05-27 17:20:34.000 147 207814.40 29204.03 -71609.43 88888.00 2007-05-27 17:20:34.125 147 207820.80 29204.03 -71615.82 88888.00 2007-05-27 17:20:34.250 147 207820.80 29197.62 -71622.23 88888.00 2007-05-27 17:20:34.375 147 207820.80 29197.62 -71635.02 88888.00 2007-05-27 17:20:34.500 147 207840.00 29204.03 -71635.02 88888.00 2007-05-27 17:20:34.625 147 207833.60 29204.03 -71632.40 88888.00 2007-05-27 17:20:34.750 147 6562.07 -206797.77121723.30 88888.00 2007-05-27 17:20:34.875 147 -4867.25 -58981.97 -71873.10 88888.00 2007-05-27 17:20:35.000 147 207833.60 29216.83 -71647.82 88888.00 2007-05-27 17:20:35.125 147 207852.80 29236.03 -71660.62 88888.00 2007-05-27 17:20:35.250 147 207872.00 29236.03 -71660.62 88888.00 2007-05-27 17:20:35.375 147 207859.20 29236.03 -71654.23 88888.00 2007-05-27 17:20:35.500 147 207859.20 29242.42 -71660.62 88888.00 2007-05-27 17:20:35.625 147 207872.00 29255.22 -71657.70 88888.00 2007-05-27 17:20:35.750 147 6562.07 -206797.75121716.90 88888.00 2007-05-27 17:20:35.875 147 -6505.65 -45874.78 -60404.30 88888.00 2007-05-27 17:20:36.000 147 207904.00 29255.22 -71673.43 88888.00 2007-05-27 17:20:36.125 147 207897.60 29255.22 -71679.82 88888.00 2007-05-27 17:20:36.250 147 207891.20 29255.22 -71679.82 88888.00 2007-05-27 17:20:36.375 147 207923.20 29274.42 -71673.43 88888.00 2007-05-27 17:20:36.500 147 207936.00 29268.03 -71686.23 88888.00 2007-05-27 17:20:36.625 147 207923.20 29242.42 -71696.18 88888.00 2007-05-27 17:20:36.750 147 6562.07 -206797.73121710.50 88888.00 2007-05-27 17:20:36.875 147 -6505.65 -36044.38 -58765.90 88888.00 2007-05-27 17:20:37.000 147 207923.20 29287.22 -71692.62 88888.00 2007-05-27 17:20:37.125 147 207936.00 29287.22 -71705.43 88888.00 2007-05-27 17:20:37.250 147 207955.20 29293.62 -71705.43 88888.00 2007-05-27 17:20:37.375 147 207968.00 29312.83 -71705.43 88888.00 2007-05-27 17:20:37.500 147 207968.00 29312.83 -71718.23 88888.00 2007-05-27 17:20:37.625 147 207974.40 29300.03 -71716.35 88888.00 2007-05-27 17:20:37.750 147 6562.07 -206797.70121704.10 88888.00 2007-05-27 17:20:37.875 147 -9782.45 -19660.38 -48935.50 88888.00 2007-05-27 17:20:38.000 147 208000.00 29293.62 -71731.02 88888.00 2007-05-27 17:20:38.125 147 207993.60 29312.83 -71724.62 88888.00 2007-05-27 17:20:38.250 147 208000.00 29325.62 -71724.62 88888.00 2007-05-27 17:20:38.375 147 208000.00 29332.03 -71737.43 88888.00 2007-05-27 17:20:38.500 147 208012.80 29325.62 -71737.43 88888.00 2007-05-27 17:20:38.625 147 208025.60 29332.03 -71734.45 88888.00 2007-05-27 17:20:38.750 147 6562.07 -206797.67121697.70 88888.00 2007-05-27 17:20:38.875 147 -6505.65 -14745.17 -40743.50 88888.00 2007-05-27 17:20:39.000 147 208019.20 29351.22 -71743.82 88888.00 2007-05-27 17:20:39.125 147 208025.60 29357.62 -71743.82 88888.00 2007-05-27 17:20:39.250 147 208038.40 29357.62 -71743.82 88888.00 2007-05-27 17:20:39.375 147 208019.20 29351.22 -71756.62 88888.00 2007-05-27 17:20:39.500 147 208006.40 29351.22 -71756.62 88888.00 2007-05-27 17:20:39.625 147 208006.40 29351.22 -71766.60 88888.00 2007-05-27 17:20:39.750 147 6562.07 -206797.65121710.50 88888.00 2007-05-27 17:20:39.875 147 -9782.45 -9829.98 -34189.90 88888.00 2007-05-27 17:20:40.000 147 208057.60 29351.22 -71769.43 88888.00 2007-05-27 17:20:40.125 147 208057.60 29357.62 -71769.43 88888.00 2007-05-27 17:20:40.250 147 208064.00 29383.22 -71769.43 88888.00 2007-05-27 17:20:40.375 147 208064.00 29402.42 -71769.43 88888.00 2007-05-27 17:20:40.500 147 208051.20 29376.83 -71782.23 88888.00 2007-05-27 17:20:40.625 147 208083.20 29370.42 -71785.38 88888.00 2007-05-27 17:20:40.750 147 6562.07 -206797.62121691.30 88888.00 2007-05-27 17:20:40.875 147 -8144.02 9830.83 -30913.10 88888.00 2007-05-27 17:20:41.000 147 208115.20 29376.83 -71795.02 88888.00 2007-05-27 17:20:41.125 147 208108.80 29389.62 -71795.02 88888.00 2007-05-27 17:20:41.250 147 208115.20 29402.42 -71788.62 88888.00 2007-05-27 17:20:41.375 147 208115.20 29402.42 -71788.62 88888.00 2007-05-27 17:20:41.500 147 208115.20 29415.22 -71788.62 88888.00 2007-05-27 17:20:41.625 147 208115.20 29415.22 -71792.65 88888.00 2007-05-27 17:20:41.750 147 6562.07 -206797.60121729.70 88888.00 2007-05-27 17:20:41.875 147 -9782.42 9830.83 -19444.30 88888.00 2007-05-27 17:20:42.000 147 208121.60 29402.42 -71814.23 88888.00 2007-05-27 17:20:42.125 147 208153.60 29402.42 -71820.62 88888.00 2007-05-27 17:20:42.250 147 208153.60 29421.62 -71814.23 88888.00 2007-05-27 17:20:42.375 147 208147.20 29421.62 -71814.23 88888.00 2007-05-27 17:20:42.500 147 208147.20 29415.22 -71820.62 88888.00 2007-05-27 17:20:42.625 147 208128.00 29408.83 -71819.05 88888.00 2007-05-27 17:20:42.750 147 6562.07 -206797.58121710.50 88888.00 2007-05-27 17:20:42.875 147 -9782.42 13107.62 -19444.30 88888.00 2007-05-27 17:20:43.000 147 208160.00 29428.03 -71820.62 88888.00 2007-05-27 17:20:43.125 147 208172.80 29428.03 -71827.02 88888.00 2007-05-27 17:20:43.250 147 208153.60 29428.03 -71820.62 88888.00 2007-05-27 17:20:43.375 147 208166.40 29428.03 -71827.02 88888.00 2007-05-27 17:20:43.500 147 208172.80 29434.42 -71827.02 88888.00 2007-05-27 17:20:43.625 147 208172.80 29434.42 -71825.38 88888.00 2007-05-27 17:20:43.750 147 6562.07 -206797.55121710.50 88888.00 2007-05-27 17:20:43.875 147 -8144.02 26214.83 -14529.10 88888.00 2007-05-27 17:20:44.000 147 208179.20 29440.83 -71846.23 88888.00 2007-05-27 17:20:44.125 147 208160.00 29434.42 -71852.62 88888.00 2007-05-27 17:20:44.250 147 208172.80 29440.83 -71852.62 88888.00 2007-05-27 17:20:44.375 147 208172.80 29460.03 -71846.23 88888.00 2007-05-27 17:20:44.500 147 208166.40 29453.62 -71852.62 88888.00 2007-05-27 17:20:44.625 147 208172.80 29453.62 -71844.30 88888.00 2007-05-27 17:20:44.750 147 6562.07 -206797.52121704.10 88888.00 2007-05-27 17:20:44.875 147 -6505.62 27853.22 -7975.50 88888.00 2007-05-27 17:20:45.000 147 208153.60 29434.42 -71859.02 88888.00 2007-05-27 17:20:45.125 147 208179.20 29434.42 -71859.02 88888.00 2007-05-27 17:20:45.250 147 208192.00 29434.42 -71865.43 88888.00 2007-05-27 17:20:45.375 147 208179.20 29447.22 -71859.02 88888.00 2007-05-27 17:20:45.500 147 208185.60 29466.42 -71859.02 88888.00 2007-05-27 17:20:45.625 147 208172.80 29460.03 -71850.45 88888.00 2007-05-27 17:20:45.750 147 6562.07 -206797.50121697.70 88888.00 2007-05-27 17:20:45.875 147 -3228.82 26214.83 -11252.30 88888.00 2007-05-27 17:20:46.000 147 208192.00 29447.22 -71852.62 88888.00 2007-05-27 17:20:46.125 147 208204.80 29466.42 -71852.62 88888.00 2007-05-27 17:20:46.250 147 208204.80 29479.22 -71859.02 88888.00 2007-05-27 17:20:46.375 147 208179.20 29485.62 -71859.02 88888.00 2007-05-27 17:20:46.500 147 208166.40 29479.22 -71865.43 88888.00 2007-05-27 17:20:46.625 147 208185.60 29472.83 -71857.05 88888.00 2007-05-27 17:20:46.750 147 6562.07 -206797.48121710.50 88888.00 2007-05-27 17:20:46.875 147 -8144.02 29491.62 -3060.30 88888.00 2007-05-27 17:20:47.000 147 208179.20 29472.83 -71865.43 88888.00 2007-05-27 17:20:47.125 147 208185.60 29466.42 -71878.23 88888.00 2007-05-27 17:20:47.250 147 208192.00 29472.83 -71878.23 88888.00 2007-05-27 17:20:47.375 147 208185.60 29485.62 -71865.43 88888.00 2007-05-27 17:20:47.500 147 208185.60 29492.03 -71865.43 88888.00 2007-05-27 17:20:47.625 147 208185.60 29485.62 -71880.32 88888.00 2007-05-27 17:20:47.750 147 6562.07 -206797.45121710.50 88888.00 2007-05-27 17:20:47.875 147 -3228.82 27853.22 -6337.10 88888.00 2007-05-27 17:20:48.000 147 208185.60 29492.03 -71878.23 88888.00 2007-05-27 17:20:48.125 147 208211.20 29504.83 -71884.62 88888.00 2007-05-27 17:20:48.250 147 208192.00 29492.03 -71897.43 88888.00 2007-05-27 17:20:48.375 147 208198.40 29498.42 -71891.02 88888.00 2007-05-27 17:20:48.500 147 208198.40 29511.22 -71891.02 88888.00 2007-05-27 17:20:48.625 147 208204.80 29504.83 -71889.32 88888.00 2007-05-27 17:20:48.750 147 6562.07 -206797.42121704.10 88888.00 2007-05-27 17:20:48.875 147 -6505.62 31130.05 1854.90 88888.00 2007-05-27 17:20:49.000 147 208185.60 29511.22 -71903.82 88888.00 2007-05-27 17:20:49.125 147 208192.00 29530.42 -71903.82 88888.00 2007-05-27 17:20:49.250 147 208204.80 29517.62 -71897.43 88888.00 2007-05-27 17:20:49.375 147 208217.60 29511.22 -71903.82 88888.00 2007-05-27 17:20:49.500 147 208224.00 29504.83 -71903.82 88888.00 2007-05-27 17:20:49.625 147 208217.60 29504.83 -71908.52 88888.00 2007-05-27 17:20:49.750 147 6562.07 -206797.40121704.10 88888.00 2007-05-27 17:20:49.875 147 -8144.02 29491.65 6770.10 88888.00 2007-05-27 17:20:50.000 147 208192.00 29536.83 -71903.82 88888.00 2007-05-27 17:20:50.125 147 208198.40 29536.83 -71903.82 88888.00 2007-05-27 17:20:50.250 147 208198.40 29530.42 -71903.82 88888.00 2007-05-27 17:20:50.375 147 208185.60 29543.22 -71903.82 88888.00 2007-05-27 17:20:50.500 147 208179.20 29549.62 -71903.82 88888.00 2007-05-27 17:20:50.625 147 208185.60 29549.62 -71902.38 88888.00 2007-05-27 17:20:50.750 147 6562.07 -206797.38121691.30 88888.00 2007-05-27 17:20:50.875 147 -6505.62 31130.05 14962.10 88888.00 2007-05-27 17:20:51.000 147 208211.20 29549.62 -71903.82 88888.00 2007-05-27 17:20:51.125 147 208204.80 29536.83 -71903.82 88888.00 2007-05-27 17:20:51.250 147 208211.20 29549.62 -71903.82 88888.00 2007-05-27 17:20:51.375 147 208217.60 29562.42 -71903.82 88888.00 2007-05-27 17:20:51.500 147 208185.60 29562.42 -71897.43 88888.00 2007-05-27 17:20:51.625 147 208179.20 29562.42 -71895.98 88888.00 2007-05-27 17:20:51.750 147 6562.07 -206797.35121716.90 88888.00 2007-05-27 17:20:51.875 147 -6505.62 26214.85 21515.70 88888.00 2007-05-27 17:20:52.000 147 208198.40 29588.03 -71897.43 88888.00 2007-05-27 17:20:52.125 147 208211.20 29594.42 -71903.82 88888.00 2007-05-27 17:20:52.250 147 208230.40 29594.42 -71903.82 88888.00 2007-05-27 17:20:52.375 147 208224.00 29588.03 -71910.23 88888.00 2007-05-27 17:20:52.500 147 208198.40 29588.03 -71910.23 88888.00 2007-05-27 17:20:52.625 147 208198.40 29594.42 -71908.35 88888.00 2007-05-27 17:20:52.750 147 6562.07 -206797.33121704.10 88888.00 2007-05-27 17:20:52.875 147 -9782.42 31130.05 29707.70 88888.00 2007-05-27 17:20:53.000 147 208185.60 29620.03 -71910.23 88888.00 2007-05-27 17:20:53.125 147 208192.00 29632.83 -71903.82 88888.00 2007-05-27 17:20:53.250 147 208179.20 29626.42 -71910.23 88888.00 2007-05-27 17:20:53.375 147 208153.60 29620.03 -71916.62 88888.00 2007-05-27 17:20:53.500 147 208153.60 29607.22 -71916.62 88888.00 2007-05-27 17:20:53.625 147 208185.60 29632.83 -71908.77 88888.00 2007-05-27 17:20:53.750 147 6562.07 -206797.30121710.50 88888.00 2007-05-27 17:20:53.875 147 -4867.23 34406.85 41176.50 88888.00 2007-05-27 17:20:54.000 147 208179.20 29664.83 -71916.62 88888.00 2007-05-27 17:20:54.125 147 208185.60 29671.22 -71910.23 88888.00 2007-05-27 17:20:54.250 147 208185.60 29690.42 -71916.62 88888.00 2007-05-27 17:20:54.375 147 208153.60 29671.22 -71923.02 88888.00 2007-05-27 17:20:54.500 147 208140.80 29671.22 -71923.02 88888.00 2007-05-27 17:20:54.625 147 208147.20 29684.03 -71920.90 88888.00 2007-05-27 17:20:54.750 147 6562.07 -206797.27121716.90 88888.00 2007-05-27 17:20:54.875 147 -8144.02 18022.85 52645.30 88888.00 2007-05-27 17:20:55.000 147 208153.60 29722.42 -71903.82 88888.00 2007-05-27 17:20:55.125 147 208140.80 29728.83 -71910.23 88888.00 2007-05-27 17:20:55.250 147 208147.20 29728.83 -71910.23 88888.00 2007-05-27 17:20:55.375 147 208140.80 29716.03 -71910.23 88888.00 2007-05-27 17:20:55.500 147 208121.60 29716.03 -71923.02 88888.00 2007-05-27 17:20:55.625 147 208128.00 29748.03 -71921.52 88888.00 2007-05-27 17:20:55.750 147 6562.07 -206797.25121691.30 88888.00 2007-05-27 17:20:55.875 147 -9782.42 11469.25 62475.70 88888.00 2007-05-27 17:20:56.000 147 208083.20 29741.62 -71916.62 88888.00 2007-05-27 17:20:56.125 147 208083.20 29760.83 -71923.02 88888.00 2007-05-27 17:20:56.250 147 208102.40 29760.83 -71923.02 88888.00 2007-05-27 17:20:56.375 147 208108.80 29760.83 -71923.02 88888.00 2007-05-27 17:20:56.500 147 208102.40 29767.22 -71923.02 88888.00 2007-05-27 17:20:56.625 147 208115.20 29786.42 -71908.62 88888.00 2007-05-27 17:20:56.750 147 6562.07 -206797.23121716.90 88888.00 2007-05-27 17:20:56.875 147 -9782.42 8192.45 77221.30 88888.00 2007-05-27 17:20:57.000 147 208096.00 29792.83 -71923.02 88888.00 2007-05-27 17:20:57.125 147 208089.60 29799.22 -71923.02 88888.00 2007-05-27 17:20:57.250 147 208096.00 29805.62 -71910.23 88888.00 2007-05-27 17:20:57.375 147 208108.80 29831.22 -71903.82 88888.00 2007-05-27 17:20:57.500 147 208089.60 29824.83 -71923.02 88888.00 2007-05-27 17:20:57.625 147 208083.20 29824.83 -71914.55 88888.00 2007-05-27 17:20:57.750 147 6562.07 -206797.20121704.10 88888.00 2007-05-27 17:20:57.875 147 -8144.02 3277.25 88690.10 88888.00 2007-05-27 17:20:58.000 147 208089.60 29850.42 -71910.23 88888.00 2007-05-27 17:20:58.125 147 208096.00 29850.42 -71916.62 88888.00 2007-05-27 17:20:58.250 147 208076.80 29856.83 -71923.02 88888.00 2007-05-27 17:20:58.375 147 208044.80 29850.42 -71916.62 88888.00 2007-05-27 17:20:58.500 147 208051.20 29850.42 -71916.62 88888.00 2007-05-27 17:20:58.625 147 208057.60 29869.62 -71912.45 88888.00 2007-05-27 17:20:58.750 147 6562.07 -206797.17121710.50 88888.00 2007-05-27 17:20:58.875 147 -8144.02 0.45 101797.30 88888.00 2007-05-27 17:20:59.000 147 208089.60 29888.83 -71929.43 88888.00 2007-05-27 17:20:59.125 147 208102.40 29895.22 -71929.43 88888.00 2007-05-27 17:20:59.250 147 208083.20 29901.62 -71935.82 88888.00 2007-05-27 17:20:59.375 147 208089.60 29914.42 -71923.02 88888.00 2007-05-27 17:20:59.500 147 208083.20 29914.42 -71929.43 88888.00 2007-05-27 17:20:59.625 147 208083.20 29920.83 -71920.88 88888.00 2007-05-27 17:20:59.750 147 6562.07 -206797.15121704.10 88888.00 2007-05-27 17:20:59.875 147 -8144.02 3277.25 108350.90 88888.00 2007-05-27 17:21:00.000 147 208051.20 29933.62 -71923.02 88888.00 2007-05-27 17:21:00.125 147 208057.60 29940.03 -71923.02 88888.00 2007-05-27 17:21:00.250 147 208064.00 29946.42 -71935.82 88888.00 2007-05-27 17:21:00.375 147 208064.00 29940.03 -71923.02 88888.00 2007-05-27 17:21:00.500 147 208083.20 29959.22 -71923.02 88888.00 2007-05-27 17:21:00.625 147 208089.60 29972.03 -71920.98 88888.00 2007-05-27 17:21:00.750 147 6562.07 -206797.12121710.50 88888.00 2007-05-27 17:21:00.875 147 -9782.42 1638.85 126373.30 88888.00 2007-05-27 17:21:01.000 147 208032.00 29965.62 -71923.02 88888.00 2007-05-27 17:21:01.125 147 208038.40 29972.03 -71929.43 88888.00 2007-05-27 17:21:01.250 147 208057.60 29991.22 -71923.02 88888.00 2007-05-27 17:21:01.375 147 208044.80 29991.22 -71923.02 88888.00 2007-05-27 17:21:01.500 147 208051.20 29997.62 -71916.62 88888.00 2007-05-27 17:21:01.625 147 208057.60 30010.42 -71912.07 88888.00 2007-05-27 17:21:01.750 147 6562.07 -206797.10121710.50 88888.00 2007-05-27 17:21:01.875 147 -6505.65 -6553.15 131288.50 88888.00 2007-05-27 17:21:02.000 147 208025.60 30010.42 -71916.62 88888.00 2007-05-27 17:21:02.125 147 208019.20 30016.83 -71923.02 88888.00 2007-05-27 17:21:02.250 147 208025.60 30016.83 -71929.43 88888.00 2007-05-27 17:21:02.375 147 208032.00 30004.03 -71929.43 88888.00 2007-05-27 17:21:02.500 147 208038.40 30004.03 -71935.82 88888.00 2007-05-27 17:21:02.625 147 208025.60 30016.83 -71934.00 88888.00 2007-05-27 17:21:02.750 147 6562.07 -206797.08121697.70 88888.00 2007-05-27 17:21:02.875 147 -11420.85 -8191.55 137842.10 88888.00 2007-05-27 17:21:03.000 147 208032.00 30036.03 -71910.23 88888.00 2007-05-27 17:21:03.125 147 208032.00 30042.42 -71910.23 88888.00 2007-05-27 17:21:03.250 147 208019.20 30048.83 -71916.62 88888.00 2007-05-27 17:21:03.375 147 208019.20 30055.22 -71916.62 88888.00 2007-05-27 17:21:03.500 147 208019.20 30068.03 -71910.23 88888.00 2007-05-27 17:21:03.625 147 208012.80 30061.62 -71914.52 88888.00 2007-05-27 17:21:03.750 147 6562.07 -206797.05121704.10 88888.00 2007-05-27 17:21:03.875 147 -8144.05 -21298.75 144395.70 88888.00 2007-05-27 17:21:04.000 147 207968.00 30048.83 -71923.02 88888.00 2007-05-27 17:21:04.125 147 207974.40 30055.22 -71923.02 88888.00 2007-05-27 17:21:04.250 147 207961.60 30055.22 -71923.02 88888.00 2007-05-27 17:21:04.375 147 207974.40 30068.03 -71929.43 88888.00 2007-05-27 17:21:04.500 147 207968.00 30074.42 -71923.02 88888.00 2007-05-27 17:21:04.625 147 207948.80 30087.22 -71921.07 88888.00 2007-05-27 17:21:04.750 147 6562.07 -206797.02121704.10 88888.00 2007-05-27 17:21:04.875 147 -6505.65 -31129.15 154226.10 88888.00 2007-05-27 17:21:05.000 147 207948.80 30087.22 -71923.02 88888.00 2007-05-27 17:21:05.125 147 207936.00 30093.62 -71923.02 88888.00 2007-05-27 17:21:05.250 147 207980.80 30112.83 -71916.62 88888.00 2007-05-27 17:21:05.375 147 208000.00 30119.22 -71923.02 88888.00 2007-05-27 17:21:05.500 147 208012.80 30112.83 -71929.43 88888.00 2007-05-27 17:21:05.625 147 208006.40 30106.42 -71934.30 88888.00 2007-05-27 17:21:05.750 147 6562.07 -206797.00121704.10 88888.00 2007-05-27 17:21:05.875 147 -9782.45 -21298.75 157502.90 88888.00 2007-05-27 17:21:06.000 147 207968.00 30100.03 -71935.82 88888.00 2007-05-27 17:21:06.125 147 207974.40 30112.83 -71929.43 88888.00 2007-05-27 17:21:06.250 147 207961.60 30125.62 -71929.43 88888.00 2007-05-27 17:21:06.375 147 207948.80 30125.62 -71929.43 88888.00 2007-05-27 17:21:06.500 147 207968.00 30144.83 -71929.43 88888.00 2007-05-27 17:21:06.625 147 207980.80 30144.83 -71927.57 88888.00 2007-05-27 17:21:06.750 147 6562.07 -206796.98121704.10 88888.00 2007-05-27 17:21:06.875 147 -3228.85 -27852.35 165694.90 88888.00 2007-05-27 17:21:07.000 147 207942.40 30138.42 -71929.43 88888.00 2007-05-27 17:21:07.125 147 207942.40 30151.22 -71929.43 88888.00 2007-05-27 17:21:07.250 147 207936.00 30144.83 -71929.43 88888.00 2007-05-27 17:21:07.375 147 207948.80 30138.42 -71929.43 88888.00 2007-05-27 17:21:07.500 147 207942.40 30151.22 -71929.43 88888.00 2007-05-27 17:21:07.625 147 207936.00 30157.62 -71920.82 88888.00 2007-05-27 17:21:07.750 147 6562.07 -206796.95121710.50 88888.00 2007-05-27 17:21:07.875 147 -9782.45 -31129.15 170610.10 88888.00 2007-05-27 17:21:08.000 147 207916.80 30164.03 -71923.02 88888.00 2007-05-27 17:21:08.125 147 207936.00 30164.03 -71923.02 88888.00 2007-05-27 17:21:08.250 147 207936.00 30157.62 -71929.43 88888.00 2007-05-27 17:21:08.375 147 207923.20 30151.22 -71929.43 88888.00 2007-05-27 17:21:08.500 147 207910.40 30164.03 -71935.82 88888.00 2007-05-27 17:21:08.625 147 207904.00 30183.22 -71940.35 88888.00 2007-05-27 17:21:08.750 147 6562.07 -206796.92121704.10 88888.00 2007-05-27 17:21:08.875 147 -8144.05 -40959.55 173886.90 88888.00 2007-05-27 17:21:09.000 147 207936.00 30176.83 -71935.82 88888.00 2007-05-27 17:21:09.125 147 207929.60 30176.83 -71942.23 88888.00 2007-05-27 17:21:09.250 147 207936.00 30183.22 -71935.82 88888.00 2007-05-27 17:21:09.375 147 207936.00 30189.62 -71942.23 88888.00 2007-05-27 17:21:09.500 147 207942.40 30202.42 -71942.23 88888.00 2007-05-27 17:21:09.625 147 207942.40 30202.42 -71946.43 88888.00 2007-05-27 17:21:09.750 147 6562.07 -206796.90121704.10 88888.00 2007-05-27 17:21:09.875 147 -8144.05 -40959.55 178802.10 88888.00 2007-05-27 17:21:10.000 147 207916.80 30196.03 -71935.82 88888.00 2007-05-27 17:21:10.125 147 207910.40 30202.42 -71935.82 88888.00 2007-05-27 17:21:10.250 147 207923.20 30208.83 -71935.82 88888.00 2007-05-27 17:21:10.375 147 207936.00 30215.22 -71935.82 88888.00 2007-05-27 17:21:10.500 147 207936.00 30215.22 -71935.82 88888.00 2007-05-27 17:21:10.625 147 207942.40 30221.62 -71933.88 88888.00 2007-05-27 17:21:10.750 147 6562.07 -206796.88121710.50 88888.00 2007-05-27 17:21:10.875 147 -8144.05 -34405.95 190270.90 88888.00 2007-05-27 17:21:11.000 147 207923.20 30228.03 -71948.62 88888.00 2007-05-27 17:21:11.125 147 207936.00 30240.83 -71948.62 88888.00 2007-05-27 17:21:11.250 147 207936.00 30266.42 -71935.82 88888.00 2007-05-27 17:21:11.375 147 207910.40 30260.03 -71942.23 88888.00 2007-05-27 17:21:11.500 147 207891.20 30253.62 -71955.02 88888.00 2007-05-27 17:21:11.625 147 207910.40 30266.42 -71946.52 88888.00 2007-05-27 17:21:11.750 147 6562.07 -206796.85121691.30 88888.00 2007-05-27 17:21:11.875 147 -6505.65 -39321.15 198462.90 88888.00 2007-05-27 17:21:12.000 147 207916.80 30272.83 -71955.02 88888.00 2007-05-27 17:21:12.125 147 207916.80 30272.83 -71948.62 88888.00 2007-05-27 17:21:12.250 147 207923.20 30272.83 -71948.62 88888.00 2007-05-27 17:21:12.375 147 207923.20 30272.83 -71948.62 88888.00 2007-05-27 17:21:12.500 147 207916.80 30272.83 -71955.02 88888.00 2007-05-27 17:21:12.625 147 207910.40 30272.83 -71965.77 88888.00 2007-05-27 17:21:12.750 147 6562.07 -206796.83121704.10 88888.00 2007-05-27 17:21:12.875 147 -6505.65 -42597.95 201739.70 88888.00 2007-05-27 17:21:13.000 147 207923.20 30298.42 -71948.62 88888.00 2007-05-27 17:21:13.125 147 207929.60 30304.83 -71942.23 88888.00 2007-05-27 17:21:13.250 147 207923.20 30304.83 -71948.62 88888.00 2007-05-27 17:21:13.375 147 207916.80 30311.22 -71948.62 88888.00 2007-05-27 17:21:13.500 147 207936.00 30317.62 -71942.23 88888.00 2007-05-27 17:21:13.625 147 207948.80 30317.62 -71931.98 88888.00 2007-05-27 17:21:13.750 147 6562.07 -206803.20121716.90 88888.00 2007-05-27 17:21:13.875 147 -8144.05 -36044.35 -209498.7088888.00 2007-05-27 17:21:14.000 147 207929.60 30330.42 -71948.62 88888.00 2007-05-27 17:21:14.125 147 207923.20 30336.83 -71955.02 88888.00 2007-05-27 17:21:14.250 147 207910.40 30311.22 -71961.43 88888.00 2007-05-27 17:21:14.375 147 207910.40 30317.62 -71955.02 88888.00 2007-05-27 17:21:14.500 147 207936.00 30336.83 -71942.23 88888.00 2007-05-27 17:21:14.625 147 207923.20 30349.62 -71938.05 88888.00 2007-05-27 17:21:14.750 147 6562.07 -206803.17121704.10 88888.00 2007-05-27 17:21:14.875 147 -8144.05 -44236.35 -199668.3088888.00 2007-05-27 17:21:15.000 147 207910.40 30343.22 -71961.43 88888.00 2007-05-27 17:21:15.125 147 207916.80 30343.22 -71948.62 88888.00 2007-05-27 17:21:15.250 147 207923.20 30368.83 -71948.62 88888.00 2007-05-27 17:21:15.375 147 207916.80 30362.42 -71961.43 88888.00 2007-05-27 17:21:15.500 147 207897.60 30356.03 -71967.82 88888.00 2007-05-27 17:21:15.625 147 207916.80 30362.42 -71963.80 88888.00 2007-05-27 17:21:15.750 147 6562.07 -206803.15121710.50 88888.00 2007-05-27 17:21:15.875 147 -4867.25 -37682.75 -196391.5088888.00 2007-05-27 17:21:16.000 147 207910.40 30388.03 -71967.82 88888.00 2007-05-27 17:21:16.125 147 207929.60 30400.83 -71967.82 88888.00 2007-05-27 17:21:16.250 147 207936.00 30407.22 -71967.82 88888.00 2007-05-27 17:21:16.375 147 207929.60 30394.42 -71974.23 88888.00 2007-05-27 17:21:16.500 147 207936.00 30394.42 -71980.62 88888.00 2007-05-27 17:21:16.625 147 207948.80 30407.22 -71963.82 88888.00 2007-05-27 17:21:16.750 147 6562.07 -206803.12121710.50 88888.00 2007-05-27 17:21:16.875 147 -4867.25 -39321.15 -183284.3088888.00 2007-05-27 17:21:17.000 147 207891.20 30420.03 -71967.82 88888.00 2007-05-27 17:21:17.125 147 207904.00 30420.03 -71974.23 88888.00 2007-05-27 17:21:17.250 147 207904.00 30426.42 -71987.02 88888.00 2007-05-27 17:21:17.375 147 207910.40 30432.83 -71987.02 88888.00 2007-05-27 17:21:17.500 147 207923.20 30439.22 -71987.02 88888.00 2007-05-27 17:21:17.625 147 207929.60 30439.22 -71989.55 88888.00 2007-05-27 17:21:17.750 147 6562.07 -206803.10121704.10 88888.00 2007-05-27 17:21:17.875 147 -4867.25 -45874.75 -173453.9088888.00 2007-05-27 17:21:18.000 147 207923.20 30464.83 -71987.02 88888.00 2007-05-27 17:21:18.125 147 207936.00 30477.62 -71987.02 88888.00 2007-05-27 17:21:18.250 147 207936.00 30477.62 -71987.02 88888.00 2007-05-27 17:21:18.375 147 207923.20 30477.62 -71993.43 88888.00 2007-05-27 17:21:18.500 147 207929.60 30484.03 -71993.43 88888.00 2007-05-27 17:21:18.625 147 207916.80 30490.42 -71995.98 88888.00 2007-05-27 17:21:18.750 147 6562.07 -206803.08121710.50 88888.00 2007-05-27 17:21:18.875 147 -8144.05 -42597.95 -163623.5088888.00 2007-05-27 17:21:19.000 147 207878.40 30503.22 -71993.43 88888.00 2007-05-27 17:21:19.125 147 207878.40 30516.03 -71999.82 88888.00 2007-05-27 17:21:19.250 147 207878.40 30522.42 -71993.43 88888.00 2007-05-27 17:21:19.375 147 207884.80 30528.83 -71980.62 88888.00 2007-05-27 17:21:19.500 147 207884.80 30528.83 -71993.43 88888.00 2007-05-27 17:21:19.625 147 207884.80 30528.83 -71989.98 88888.00 2007-05-27 17:21:19.750 147 6562.07 -206803.05121704.10 88888.00 2007-05-27 17:21:19.875 147 -6505.65 -49151.55 -152154.7088888.00 2007-05-27 17:21:20.000 147 207859.20 30541.62 -71987.02 88888.00 2007-05-27 17:21:20.125 147 207859.20 30541.62 -71987.02 88888.00 2007-05-27 17:21:20.250 147 207865.60 30554.42 -71980.62 88888.00 2007-05-27 17:21:20.375 147 207846.40 30554.42 -71993.43 88888.00 2007-05-27 17:21:20.500 147 207840.00 30548.03 -71993.43 88888.00 2007-05-27 17:21:20.625 147 207859.20 30560.83 -71995.45 88888.00 2007-05-27 17:21:20.750 147 6562.07 -206803.02121704.10 88888.00 2007-05-27 17:21:20.875 147 -6505.65 -54066.75 -142324.3088888.00 2007-05-27 17:21:21.000 147 207865.60 30605.62 -71999.82 88888.00 2007-05-27 17:21:21.125 147 207872.00 30605.62 -71993.43 88888.00 2007-05-27 17:21:21.250 147 207878.40 30618.42 -71993.43 88888.00 2007-05-27 17:21:21.375 147 207884.80 30612.03 -71993.43 88888.00 2007-05-27 17:21:21.500 147 207878.40 30612.03 -71999.82 88888.00 2007-05-27 17:21:21.625 147 207878.40 30624.83 -71995.62 88888.00 2007-05-27 17:21:21.750 147 6562.07 -206803.00121710.50 88888.00 2007-05-27 17:21:21.875 147 -8144.05 -47513.15 -127578.7088888.00 2007-05-27 17:21:22.000 147 207891.20 30650.42 -71987.02 88888.00 2007-05-27 17:21:22.125 147 207878.40 30656.83 -71999.82 88888.00 2007-05-27 17:21:22.250 147 207859.20 30656.83 -71999.82 88888.00 2007-05-27 17:21:22.375 147 207859.20 30663.22 -72006.23 88888.00 2007-05-27 17:21:22.500 147 207859.20 30663.22 -71999.82 88888.00 2007-05-27 17:21:22.625 147 207859.20 30669.62 -72002.20 88888.00 2007-05-27 17:21:22.750 147 6562.07 -206802.98121704.10 88888.00 2007-05-27 17:21:22.875 147 -4867.25 -57343.55 -116109.9088888.00 2007-05-27 17:21:23.000 147 207833.60 30682.42 -72006.23 88888.00 2007-05-27 17:21:23.125 147 207852.80 30708.03 -72012.62 88888.00 2007-05-27 17:21:23.250 147 207859.20 30714.42 -72019.02 88888.00 2007-05-27 17:21:23.375 147 207852.80 30708.03 -72019.02 88888.00 2007-05-27 17:21:23.500 147 207852.80 30720.83 -72006.23 88888.00 2007-05-27 17:21:23.625 147 207852.80 30727.22 -71995.85 88888.00 2007-05-27 17:21:23.750 147 6562.07 -206802.95121710.50 88888.00 2007-05-27 17:21:23.875 147 -4867.25 -58981.95 -99725.90 88888.00 2007-05-27 17:21:24.000 147 207840.00 30752.83 -72012.62 88888.00 2007-05-27 17:21:24.125 147 207846.40 30765.62 -72012.62 88888.00 2007-05-27 17:21:24.250 147 207833.60 30746.42 -72006.23 88888.00 2007-05-27 17:21:24.375 147 207827.20 30733.62 -72012.62 88888.00 2007-05-27 17:21:24.500 147 207808.00 30752.83 -72012.62 88888.00 2007-05-27 17:21:24.625 147 207808.00 30784.83 -72008.43 88888.00 2007-05-27 17:21:24.750 147 6562.07 -206802.92121704.10 88888.00 2007-05-27 17:21:24.875 147 -8144.05 -68812.35 -89895.50 88888.00 2007-05-27 17:21:25.000 147 207782.40 30784.83 -72006.23 88888.00 2007-05-27 17:21:25.125 147 207788.80 30778.42 -72012.62 88888.00 2007-05-27 17:21:25.250 147 207801.60 30791.22 -72012.62 88888.00 2007-05-27 17:21:25.375 147 207808.00 30804.03 -72019.02 88888.00 2007-05-27 17:21:25.500 147 207820.80 30816.83 -72019.02 88888.00 2007-05-27 17:21:25.625 147 207808.00 30836.03 -72008.27 88888.00 2007-05-27 17:21:25.750 147 6562.07 -206802.90121710.50 88888.00 2007-05-27 17:21:25.875 147 -8144.05 -70450.75 -75149.90 88888.00 2007-05-27 17:21:26.000 147 207788.80 30829.62 -72006.23 88888.00 2007-05-27 17:21:26.125 147 207808.00 30848.83 -72006.23 88888.00 2007-05-27 17:21:26.250 147 207801.60 30868.03 -72012.62 88888.00 2007-05-27 17:21:26.375 147 207782.40 30874.42 -72019.02 88888.00 2007-05-27 17:21:26.500 147 207776.00 30868.03 -72012.62 88888.00 2007-05-27 17:21:26.625 147 207776.00 30887.22 -72015.05 88888.00 2007-05-27 17:21:26.750 147 6562.07 -206802.88121697.70 88888.00 2007-05-27 17:21:26.875 147 -9782.45 -80281.15 -63681.10 88888.00 2007-05-27 17:21:27.000 147 207763.20 30906.42 -72019.02 88888.00 2007-05-27 17:21:27.125 147 207763.20 30906.42 -72019.02 88888.00 2007-05-27 17:21:27.250 147 207763.20 30906.42 -72025.43 88888.00 2007-05-27 17:21:27.375 147 207776.00 30919.22 -72019.02 88888.00 2007-05-27 17:21:27.500 147 207763.20 30912.83 -72019.02 88888.00 2007-05-27 17:21:27.625 147 207744.00 30919.22 -72014.62 88888.00 2007-05-27 17:21:27.750 147 6562.07 -206802.85121723.30 88888.00 2007-05-27 17:21:27.875 147 -6505.65 -83557.95 -45658.70 88888.00 2007-05-27 17:21:28.000 147 207750.40 30944.83 -72019.02 88888.00 2007-05-27 17:21:28.125 147 207756.80 30957.62 -72025.43 88888.00 2007-05-27 17:21:28.250 147 207763.20 30970.42 -72025.43 88888.00 2007-05-27 17:21:28.375 147 207756.80 30983.22 -72025.43 88888.00 2007-05-27 17:21:28.500 147 207744.00 30983.22 -72025.43 88888.00 2007-05-27 17:21:28.625 147 207763.20 30989.62 -72014.98 88888.00 2007-05-27 17:21:28.750 147 6562.07 -206802.83121716.90 88888.00 2007-05-27 17:21:28.875 147 -6505.65 -78642.75 -32551.50 88888.00 2007-05-27 17:21:29.000 147 207788.80 31008.83 -72019.02 88888.00 2007-05-27 17:21:29.125 147 207814.40 31021.62 -72031.82 88888.00 2007-05-27 17:21:29.250 147 207808.00 31028.03 -72019.02 88888.00 2007-05-27 17:21:29.375 147 207801.60 31040.83 -72012.62 88888.00 2007-05-27 17:21:29.500 147 207776.00 31053.62 -72025.43 88888.00 2007-05-27 17:21:29.625 147 207769.60 31060.03 -72021.43 88888.00 2007-05-27 17:21:29.750 147 6562.07 -206802.80121723.30 88888.00 2007-05-27 17:21:29.875 147 -13059.25 -80281.15 -21082.70 88888.00 2007-05-27 17:21:30.000 147 207769.60 31072.83 -72025.43 88888.00 2007-05-27 17:21:30.125 147 207763.20 31079.22 -72031.82 88888.00 2007-05-27 17:21:30.250 147 207782.40 31092.03 -72031.82 88888.00 2007-05-27 17:21:30.375 147 207782.40 31092.03 -72038.23 88888.00 2007-05-27 17:21:30.500 147 207776.00 31098.42 -72038.23 88888.00 2007-05-27 17:21:30.625 147 207763.20 31098.42 -72034.10 88888.00 2007-05-27 17:21:30.750 147 6562.07 -206802.77121697.70 88888.00 2007-05-27 17:21:30.875 147 -8144.05 -81919.55 -7975.50 88888.00 2007-05-27 17:21:31.000 147 207769.60 31130.42 -72019.02 88888.00 2007-05-27 17:21:31.125 147 207769.60 31136.83 -72025.43 88888.00 2007-05-27 17:21:31.250 147 207763.20 31130.42 -72031.82 88888.00 2007-05-27 17:21:31.375 147 207776.00 31130.42 -72025.43 88888.00 2007-05-27 17:21:31.500 147 207776.00 31130.42 -72019.02 88888.00 2007-05-27 17:21:31.625 147 207750.40 31143.22 -72014.73 88888.00 2007-05-27 17:21:31.750 147 6562.07 -206802.75121697.70 88888.00 2007-05-27 17:21:31.875 147 -9782.45 -85196.32 5131.70 88888.00 2007-05-27 17:21:32.000 147 207763.20 31162.42 -72025.43 88888.00 2007-05-27 17:21:32.125 147 207769.60 31175.22 -72025.43 88888.00 2007-05-27 17:21:32.250 147 207756.80 31175.22 -72031.82 88888.00 2007-05-27 17:21:32.375 147 207763.20 31188.03 -72025.43 88888.00 2007-05-27 17:21:32.500 147 207756.80 31188.03 -72025.43 88888.00 2007-05-27 17:21:32.625 147 207744.00 31181.62 -72027.93 88888.00 2007-05-27 17:21:32.750 147 6562.07 -206802.73121704.10 88888.00 2007-05-27 17:21:32.875 147 -11420.85 -85196.32 14962.10 88888.00 2007-05-27 17:21:33.000 147 207731.20 31200.83 -72025.43 88888.00 2007-05-27 17:21:33.125 147 207756.80 31220.03 -72025.43 88888.00 2007-05-27 17:21:33.250 147 207769.60 31220.03 -72031.82 88888.00 2007-05-27 17:21:33.375 147 207769.60 31226.42 -72025.43 88888.00 2007-05-27 17:21:33.500 147 207769.60 31226.42 -72031.82 88888.00 2007-05-27 17:21:33.625 147 207769.60 31232.83 -72028.00 88888.00 2007-05-27 17:21:33.750 147 6562.07 -206802.70121716.90 88888.00 2007-05-27 17:21:33.875 147 -11420.85 -78642.73 31346.10 88888.00 2007-05-27 17:21:34.000 147 207744.00 31264.83 -72025.43 88888.00 2007-05-27 17:21:34.125 147 207744.00 31258.42 -72031.82 88888.00 2007-05-27 17:21:34.250 147 207737.60 31258.42 -72031.82 88888.00 2007-05-27 17:21:34.375 147 207744.00 31264.83 -72038.23 88888.00 2007-05-27 17:21:34.500 147 207750.40 31277.62 -72031.82 88888.00 2007-05-27 17:21:34.625 147 207769.60 31271.22 -72033.62 88888.00 2007-05-27 17:21:34.750 147 6562.07 -206802.67121710.50 88888.00 2007-05-27 17:21:34.875 147 -8144.05 -75365.93 37899.70 88888.00 2007-05-27 17:21:35.000 147 207750.40 31296.83 -72031.82 88888.00 2007-05-27 17:21:35.125 147 207756.80 31296.83 -72038.23 88888.00 2007-05-27 17:21:35.250 147 207756.80 31296.83 -72044.62 88888.00 2007-05-27 17:21:35.375 147 207750.40 31303.22 -72044.62 88888.00 2007-05-27 17:21:35.500 147 207731.20 31303.22 -72044.62 88888.00 2007-05-27 17:21:35.625 147 207724.80 31309.62 -72033.88 88888.00 2007-05-27 17:21:35.750 147 6562.07 -206802.65121704.10 88888.00 2007-05-27 17:21:35.875 147 -6505.65 -86834.73 49368.50 88888.00 2007-05-27 17:21:36.000 147 207744.00 31328.83 -72031.82 88888.00 2007-05-27 17:21:36.125 147 207737.60 31328.83 -72031.82 88888.00 2007-05-27 17:21:36.250 147 207737.60 31328.83 -72044.62 88888.00 2007-05-27 17:21:36.375 147 207750.40 31335.22 -72044.62 88888.00 2007-05-27 17:21:36.500 147 207763.20 31354.42 -72031.82 88888.00 2007-05-27 17:21:36.625 147 207776.00 31367.22 -72028.18 88888.00 2007-05-27 17:21:36.750 147 6562.07 -206802.62121691.30 88888.00 2007-05-27 17:21:36.875 147 -11420.85 -77004.32 60837.30 88888.00 2007-05-27 17:21:37.000 147 207756.80 31354.42 -72031.82 88888.00 2007-05-27 17:21:37.125 147 207756.80 31360.83 -72038.23 88888.00 2007-05-27 17:21:37.250 147 207756.80 31373.62 -72038.23 88888.00 2007-05-27 17:21:37.375 147 207737.60 31380.03 -72031.82 88888.00 2007-05-27 17:21:37.500 147 207744.00 31367.22 -72031.82 88888.00 2007-05-27 17:21:37.625 147 207737.60 31373.62 -72034.15 88888.00 2007-05-27 17:21:37.750 147 6562.07 -206802.60121704.10 88888.00 2007-05-27 17:21:37.875 147 -8144.05 -85196.32 67390.90 88888.00 2007-05-27 17:21:38.000 147 207731.20 31386.42 -72044.62 88888.00 2007-05-27 17:21:38.125 147 207769.60 31405.62 -72038.23 88888.00 2007-05-27 17:21:38.250 147 207795.20 31424.83 -72031.82 88888.00 2007-05-27 17:21:38.375 147 207795.20 31418.42 -72031.82 88888.00 2007-05-27 17:21:38.500 147 207788.80 31399.22 -72038.23 88888.00 2007-05-27 17:21:38.625 147 207788.80 31399.22 -72027.75 88888.00 2007-05-27 17:21:38.750 147 6562.07 -206802.58121710.50 88888.00 2007-05-27 17:21:38.875 147 -8144.05 -77004.32 69029.30 88888.00 2007-05-27 17:21:39.000 147 207776.00 31424.83 -72031.82 88888.00 2007-05-27 17:21:39.125 147 207788.80 31437.62 -72031.82 88888.00 2007-05-27 17:21:39.250 147 207782.40 31412.03 -72038.23 88888.00 2007-05-27 17:21:39.375 147 207801.60 31424.83 -72038.23 88888.00 2007-05-27 17:21:39.500 147 207801.60 31431.22 -72038.23 88888.00 2007-05-27 17:21:39.625 147 207808.00 31437.62 -72034.12 88888.00 2007-05-27 17:21:39.750 147 6562.07 -206802.55121710.50 88888.00 2007-05-27 17:21:39.875 147 -13059.25 -70450.73 80498.10 88888.00 2007-05-27 17:21:40.000 147 207788.80 31444.03 -72044.62 88888.00 2007-05-27 17:21:40.125 147 207788.80 31450.42 -72038.23 88888.00 2007-05-27 17:21:40.250 147 207795.20 31456.83 -72025.43 88888.00 2007-05-27 17:21:40.375 147 207801.60 31463.22 -72025.43 88888.00 2007-05-27 17:21:40.500 147 207814.40 31482.42 -72025.43 88888.00 2007-05-27 17:21:40.625 147 207801.60 31482.42 -72033.73 88888.00 2007-05-27 17:21:40.750 147 6562.07 -206802.52121710.50 88888.00 2007-05-27 17:21:40.875 147 -6505.65 -73727.52 85413.30 88888.00 2007-05-27 17:21:41.000 147 207808.00 31476.03 -72038.23 88888.00 2007-05-27 17:21:41.125 147 207814.40 31482.42 -72031.82 88888.00 2007-05-27 17:21:41.250 147 207808.00 31482.42 -72038.23 88888.00 2007-05-27 17:21:41.375 147 207801.60 31482.42 -72044.62 88888.00 2007-05-27 17:21:41.500 147 207827.20 31482.42 -72038.23 88888.00 2007-05-27 17:21:41.625 147 207833.60 31488.83 -72040.35 88888.00 2007-05-27 17:21:41.750 147 6562.07 -206802.50121710.50 88888.00 2007-05-27 17:21:41.875 147 -8144.05 -62258.72 93605.30 88888.00 2007-05-27 17:21:42.000 147 207827.20 31488.83 -72038.23 88888.00 2007-05-27 17:21:42.125 147 207833.60 31495.22 -72038.23 88888.00 2007-05-27 17:21:42.250 147 207846.40 31495.22 -72031.82 88888.00 2007-05-27 17:21:42.375 147 207852.80 31501.62 -72044.62 88888.00 2007-05-27 17:21:42.500 147 207852.80 31508.03 -72038.23 88888.00 2007-05-27 17:21:42.625 147 207852.80 31514.42 -72033.68 88888.00 2007-05-27 17:21:42.750 147 6562.07 -206802.48121716.90 88888.00 2007-05-27 17:21:42.875 147 -8144.05 -55705.12 101797.30 88888.00 2007-05-27 17:21:43.000 147 207846.40 31520.83 -72038.23 88888.00 2007-05-27 17:21:43.125 147 207846.40 31527.22 -72038.23 88888.00 2007-05-27 17:21:43.250 147 207852.80 31527.22 -72044.62 88888.00 2007-05-27 17:21:43.375 147 207852.80 31527.22 -72038.23 88888.00 2007-05-27 17:21:43.500 147 207859.20 31540.03 -72038.23 88888.00 2007-05-27 17:21:43.625 147 207846.40 31520.83 -72027.02 88888.00 2007-05-27 17:21:43.750 147 6562.07 -206802.45121716.90 88888.00 2007-05-27 17:21:43.875 147 -8144.05 -54066.72 101797.30 88888.00 2007-05-27 17:21:44.000 147 207865.60 31533.62 -72031.82 88888.00 2007-05-27 17:21:44.125 147 207865.60 31540.03 -72031.82 88888.00 2007-05-27 17:21:44.250 147 207872.00 31546.42 -72031.82 88888.00 2007-05-27 17:21:44.375 147 207865.60 31546.42 -72031.82 88888.00 2007-05-27 17:21:44.500 147 207884.80 31559.22 -72031.82 88888.00 2007-05-27 17:21:44.625 147 207878.40 31552.83 -72027.45 88888.00 2007-05-27 17:21:44.750 147 6562.07 -206802.42121716.90 88888.00 2007-05-27 17:21:44.875 147 -3228.85 -52428.32 106712.50 88888.00 2007-05-27 17:21:45.000 147 207846.40 31527.22 -72044.62 88888.00 2007-05-27 17:21:45.125 147 207846.40 31540.03 -72038.23 88888.00 2007-05-27 17:21:45.250 147 207865.60 31565.62 -72038.23 88888.00 2007-05-27 17:21:45.375 147 207884.80 31584.83 -72031.82 88888.00 2007-05-27 17:21:45.500 147 207891.20 31565.62 -72025.43 88888.00 2007-05-27 17:21:45.625 147 207878.40 31546.42 -72025.75 88888.00 2007-05-27 17:21:45.750 147 6562.07 -206802.40121704.10 88888.00 2007-05-27 17:21:45.875 147 -9782.45 -50789.93 106712.50 88888.00 2007-05-27 17:21:46.000 147 207904.00 31540.03 -72038.23 88888.00 2007-05-27 17:21:46.125 147 207904.00 31559.22 -72038.23 88888.00 2007-05-27 17:21:46.250 147 207884.80 31565.62 -72031.82 88888.00 2007-05-27 17:21:46.375 147 207872.00 31559.22 -72025.43 88888.00 2007-05-27 17:21:46.500 147 207878.40 31572.03 -72019.02 88888.00 2007-05-27 17:21:46.625 147 207884.80 31572.03 -72028.43 88888.00 2007-05-27 17:21:46.750 147 6562.07 -206802.38121710.50 88888.00 2007-05-27 17:21:46.875 147 -8144.05 -45874.72 113266.10 88888.00 2007-05-27 17:21:47.000 147 207897.60 31578.42 -72038.23 88888.00 2007-05-27 17:21:47.125 147 207891.20 31565.62 -72044.62 88888.00 2007-05-27 17:21:47.250 147 207904.00 31572.03 -72044.62 88888.00 2007-05-27 17:21:47.375 147 207923.20 31578.42 -72038.23 88888.00 2007-05-27 17:21:47.500 147 207916.80 31572.03 -72025.43 88888.00 2007-05-27 17:21:47.625 147 207916.80 31572.03 -72028.68 88888.00 2007-05-27 17:21:47.750 147 6562.07 -206802.35121704.10 88888.00 2007-05-27 17:21:47.875 147 -8144.05 -42597.93 116542.90 88888.00 2007-05-27 17:21:48.000 147 207904.00 31584.83 -72025.43 88888.00 2007-05-27 17:21:48.125 147 207910.40 31591.22 -72031.82 88888.00 2007-05-27 17:21:48.250 147 207904.00 31597.62 -72025.43 88888.00 2007-05-27 17:21:48.375 147 207923.20 31604.03 -72025.43 88888.00 2007-05-27 17:21:48.500 147 207942.40 31597.62 -72025.43 88888.00 2007-05-27 17:21:48.625 147 207948.80 31591.22 -72022.02 88888.00 2007-05-27 17:21:48.750 147 6562.07 -206802.33121697.70 88888.00 2007-05-27 17:21:48.875 147 -3228.85 -39321.12 111627.70 88888.00 2007-05-27 17:21:49.000 147 207923.20 31572.03 -72025.43 88888.00 2007-05-27 17:21:49.125 147 207923.20 31572.03 -72025.43 88888.00 2007-05-27 17:21:49.250 147 207936.00 31604.03 -72019.02 88888.00 2007-05-27 17:21:49.375 147 207948.80 31616.83 -72012.62 88888.00 2007-05-27 17:21:49.500 147 207936.00 31610.42 -72019.02 88888.00 2007-05-27 17:21:49.625 147 207923.20 31591.22 -72015.82 88888.00 2007-05-27 17:21:49.750 147 6562.07 -206802.30121710.50 88888.00 2007-05-27 17:21:49.875 147 -11420.85 -42597.93 114904.50 88888.00 2007-05-27 17:21:50.000 147 207936.00 31591.22 -72012.62 88888.00 2007-05-27 17:21:50.125 147 207942.40 31591.22 -72012.62 88888.00 2007-05-27 17:21:50.250 147 207936.00 31578.42 -72019.02 88888.00 2007-05-27 17:21:50.375 147 207961.60 31584.83 -72019.02 88888.00 2007-05-27 17:21:50.500 147 207968.00 31584.83 -72019.02 88888.00 2007-05-27 17:21:50.625 147 207961.60 31578.42 -72028.43 88888.00 2007-05-27 17:21:50.750 147 6562.07 -206802.27121704.10 88888.00 2007-05-27 17:21:50.875 147 -8144.05 -29490.72 113266.10 88888.00 2007-05-27 17:21:51.000 147 207955.20 31584.83 -72031.82 88888.00 2007-05-27 17:21:51.125 147 207968.00 31578.42 -72031.82 88888.00 2007-05-27 17:21:51.250 147 207974.40 31572.03 -72025.43 88888.00 2007-05-27 17:21:51.375 147 207993.60 31584.83 -72025.43 88888.00 2007-05-27 17:21:51.500 147 207987.20 31591.22 -72025.43 88888.00 2007-05-27 17:21:51.625 147 207980.80 31584.83 -72022.40 88888.00 2007-05-27 17:21:51.750 147 6562.07 -206802.25121704.10 88888.00 2007-05-27 17:21:51.875 147 -4867.25 -22937.12 116542.90 88888.00 2007-05-27 17:21:52.000 147 207980.80 31572.03 -72025.43 88888.00 2007-05-27 17:21:52.125 147 208006.40 31584.83 -72025.43 88888.00 2007-05-27 17:21:52.250 147 208025.60 31597.62 -72019.02 88888.00 2007-05-27 17:21:52.375 147 208019.20 31578.42 -72019.02 88888.00 2007-05-27 17:21:52.500 147 208012.80 31565.62 -72019.02 88888.00 2007-05-27 17:21:52.625 147 208006.40 31572.03 -72009.40 88888.00 2007-05-27 17:21:52.750 147 6562.07 -206802.23121691.30 88888.00 2007-05-27 17:21:52.875 147 -9782.45 -16383.52 114904.50 88888.00 2007-05-27 17:21:53.000 147 208038.40 31572.03 -72019.02 88888.00 2007-05-27 17:21:53.125 147 208051.20 31572.03 -72019.02 88888.00 2007-05-27 17:21:53.250 147 208064.00 31591.22 -72019.02 88888.00 2007-05-27 17:21:53.375 147 208070.40 31591.22 -72019.02 88888.00 2007-05-27 17:21:53.500 147 208076.80 31604.03 -72019.02 88888.00 2007-05-27 17:21:53.625 147 208057.60 31597.62 -72022.62 88888.00 2007-05-27 17:21:53.750 147 6562.07 -206802.20121704.10 88888.00 2007-05-27 17:21:53.875 147 -8144.05 -6553.12 118181.30 88888.00 2007-05-27 17:21:54.000 147 208102.40 31591.22 -72012.62 88888.00 2007-05-27 17:21:54.125 147 208108.80 31604.03 -72019.02 88888.00 2007-05-27 17:21:54.250 147 208102.40 31578.42 -72025.43 88888.00 2007-05-27 17:21:54.375 147 208096.00 31578.42 -72025.43 88888.00 2007-05-27 17:21:54.500 147 208096.00 31578.42 -72012.62 88888.00 2007-05-27 17:21:54.625 147 208102.40 31584.83 -72010.00 88888.00 2007-05-27 17:21:54.750 147 6562.07 -206802.17121704.10 88888.00 2007-05-27 17:21:54.875 147 -4867.23 9830.88 118181.30 88888.00 2007-05-27 17:21:55.000 147 208134.40 31616.83 -72006.23 88888.00 2007-05-27 17:21:55.125 147 208128.00 31610.42 -72012.62 88888.00 2007-05-27 17:21:55.250 147 208121.60 31604.03 -72012.62 88888.00 2007-05-27 17:21:55.375 147 208134.40 31604.03 -72019.02 88888.00 2007-05-27 17:21:55.500 147 208128.00 31604.03 -72031.82 88888.00 2007-05-27 17:21:55.625 147 208128.00 31604.03 -72015.82 88888.00 2007-05-27 17:21:55.750 147 6562.07 -206802.15121704.10 88888.00 2007-05-27 17:21:55.875 147 -8144.02 14746.08 123096.50 88888.00 2007-05-27 17:21:56.000 147 208140.80 31604.03 -72012.62 88888.00 2007-05-27 17:21:56.125 147 208166.40 31616.83 -72019.02 88888.00 2007-05-27 17:21:56.250 147 208172.80 31616.83 -72019.02 88888.00 2007-05-27 17:21:56.375 147 208185.60 31616.83 -72006.23 88888.00 2007-05-27 17:21:56.500 147 208160.00 31604.03 -72025.43 88888.00 2007-05-27 17:21:56.625 147 208147.20 31597.62 -72028.15 88888.00 2007-05-27 17:21:56.750 147 6562.07 -206802.12121691.30 88888.00 2007-05-27 17:21:56.875 147 -6505.62 18022.88 118181.30 88888.00 2007-05-27 17:21:57.000 147 208179.20 31597.62 -72025.43 88888.00 2007-05-27 17:21:57.125 147 208192.00 31604.03 -72019.02 88888.00 2007-05-27 17:21:57.250 147 208211.20 31610.42 -72019.02 88888.00 2007-05-27 17:21:57.375 147 208217.60 31616.83 -72019.02 88888.00 2007-05-27 17:21:57.500 147 208224.00 31610.42 -72025.43 88888.00 2007-05-27 17:21:57.625 147 208211.20 31610.42 -72009.30 88888.00 2007-05-27 17:21:57.750 147 6562.07 -206802.10121710.50 88888.00 2007-05-27 17:21:57.875 147 -9782.42 36045.28 124734.90 88888.00 2007-05-27 17:21:58.000 147 208204.80 31604.03 -72031.82 88888.00 2007-05-27 17:21:58.125 147 208211.20 31597.62 -72025.43 88888.00 2007-05-27 17:21:58.250 147 208217.60 31610.42 -72012.62 88888.00 2007-05-27 17:21:58.375 147 208230.40 31610.42 -72019.02 88888.00 2007-05-27 17:21:58.500 147 208249.60 31616.83 -72025.43 88888.00 2007-05-27 17:21:58.625 147 208249.60 31610.42 -72022.18 88888.00 2007-05-27 17:21:58.750 147 6562.07 -206802.08121710.50 88888.00 2007-05-27 17:21:58.875 147 -8144.02 42598.88 119819.70 88888.00 2007-05-27 17:21:59.000 147 208262.40 31597.62 -72025.43 88888.00 2007-05-27 17:21:59.125 147 208281.60 31616.83 -72019.02 88888.00 2007-05-27 17:21:59.250 147 208300.80 31610.42 -72012.62 88888.00 2007-05-27 17:21:59.375 147 208307.20 31597.62 -72012.62 88888.00 2007-05-27 17:21:59.500 147 208313.60 31597.62 -72019.02 88888.00 2007-05-27 17:21:59.625 147 208320.00 31597.62 -72014.55 88888.00 2007-05-27 17:21:59.750 147 6562.07 -206802.05121710.50 88888.00 2007-05-27 17:21:59.875 147 -3228.82 62259.68 119819.70 88888.00 2007-05-27 17:22:00.000 147 208332.80 31597.62 -72012.62 88888.00 2007-05-27 17:22:00.125 147 208345.60 31591.22 -72019.02 88888.00 2007-05-27 17:22:00.250 147 208352.00 31591.22 -72019.02 88888.00 2007-05-27 17:22:00.375 147 208364.80 31604.03 -72012.62 88888.00 2007-05-27 17:22:00.500 147 208371.20 31597.62 -72019.02 88888.00 2007-05-27 17:22:00.625 147 208358.40 31597.62 -72015.90 88888.00 2007-05-27 17:22:00.750 147 6562.07 -206802.02121716.90 88888.00 2007-05-27 17:22:00.875 147 -4867.23 75366.88 123096.50 88888.00 2007-05-27 17:22:01.000 147 208384.00 31604.03 -72006.23 88888.00 2007-05-27 17:22:01.125 147 208396.80 31591.22 -72006.23 88888.00 2007-05-27 17:22:01.250 147 208403.20 31597.62 -72012.62 88888.00 2007-05-27 17:22:01.375 147 208409.60 31597.62 -72019.02 88888.00 2007-05-27 17:22:01.500 147 208441.60 31604.03 -72019.02 88888.00 2007-05-27 17:22:01.625 147 208448.00 31591.22 -72021.65 88888.00 2007-05-27 17:22:01.750 147 6562.07 -206802.00121710.50 88888.00 2007-05-27 17:22:01.875 147 -4867.23 91750.88 118181.30 88888.00 2007-05-27 17:22:02.000 147 208448.00 31584.83 -72025.43 88888.00 2007-05-27 17:22:02.125 147 208460.80 31584.83 -72012.62 88888.00 2007-05-27 17:22:02.250 147 208454.40 31572.03 -72019.02 88888.00 2007-05-27 17:22:02.375 147 208460.80 31591.22 -72012.62 88888.00 2007-05-27 17:22:02.500 147 208473.60 31591.22 -72012.62 88888.00 2007-05-27 17:22:02.625 147 208473.60 31578.42 -72015.35 88888.00 2007-05-27 17:22:02.750 147 6562.07 -206801.98121704.10 88888.00 2007-05-27 17:22:02.875 147 -9782.42 104858.07 114904.50 88888.00 2007-05-27 17:22:03.000 147 208486.40 31572.03 -72031.82 88888.00 2007-05-27 17:22:03.125 147 208492.80 31584.83 -72031.82 88888.00 2007-05-27 17:22:03.250 147 208512.00 31584.83 -72031.82 88888.00 2007-05-27 17:22:03.375 147 208512.00 31578.42 -72031.82 88888.00 2007-05-27 17:22:03.500 147 208512.00 31572.03 -72038.23 88888.00 2007-05-27 17:22:03.625 147 208544.00 31578.42 -72028.35 88888.00 2007-05-27 17:22:03.750 147 6562.07 -206801.95121697.70 88888.00 2007-05-27 17:22:03.875 147 -6505.62 124518.88 116542.90 88888.00 2007-05-27 17:22:04.000 147 208569.60 31597.62 -72031.82 88888.00 2007-05-27 17:22:04.125 147 208576.00 31584.83 -72031.82 88888.00 2007-05-27 17:22:04.250 147 208569.60 31578.42 -72038.23 88888.00 2007-05-27 17:22:04.375 147 208556.80 31572.03 -72038.23 88888.00 2007-05-27 17:22:04.500 147 208576.00 31572.03 -72031.82 88888.00 2007-05-27 17:22:04.625 147 208614.40 31565.62 -72028.45 88888.00 2007-05-27 17:22:04.750 147 6562.07 -206801.92121716.90 88888.00 2007-05-27 17:22:04.875 147 -6505.62 139264.48 113266.10 88888.00 2007-05-27 17:22:05.000 147 208620.80 31552.83 -72038.23 88888.00 2007-05-27 17:22:05.125 147 208633.60 31552.83 -72031.82 88888.00 2007-05-27 17:22:05.250 147 208652.80 31559.22 -72025.43 88888.00 2007-05-27 17:22:05.375 147 208659.20 31565.62 -72019.02 88888.00 2007-05-27 17:22:05.500 147 208678.40 31565.62 -72025.43 88888.00 2007-05-27 17:22:05.625 147 208697.60 31572.03 -72027.88 88888.00 2007-05-27 17:22:05.750 147 6562.07 -206801.90121710.50 88888.00 2007-05-27 17:22:05.875 147 -8144.02 157286.88 113266.10 88888.00 2007-05-27 17:22:06.000 147 208697.60 31565.62 -72044.62 88888.00 2007-05-27 17:22:06.125 147 208710.40 31584.83 -72038.23 88888.00 2007-05-27 17:22:06.250 147 208716.80 31578.42 -72038.23 88888.00 2007-05-27 17:22:06.375 147 208710.40 31578.42 -72031.82 88888.00 2007-05-27 17:22:06.500 147 208723.20 31578.42 -72038.23 88888.00 2007-05-27 17:22:06.625 147 208742.40 31552.83 -72040.90 88888.00 2007-05-27 17:22:06.750 147 6562.07 -206801.88121710.50 88888.00 2007-05-27 17:22:06.875 147 -9782.42 172032.48 109989.30 88888.00 2007-05-27 17:22:07.000 147 208787.20 31572.03 -72038.23 88888.00 2007-05-27 17:22:07.125 147 208812.80 31578.42 -72038.23 88888.00 2007-05-27 17:22:07.250 147 208787.20 31565.62 -72044.62 88888.00 2007-05-27 17:22:07.375 147 208780.80 31559.22 -72038.23 88888.00 2007-05-27 17:22:07.500 147 208812.80 31578.42 -72038.23 88888.00 2007-05-27 17:22:07.625 147 208825.60 31565.62 -72041.50 88888.00 2007-05-27 17:22:07.750 147 6562.07 -206801.85121710.50 88888.00 2007-05-27 17:22:07.875 147 -6505.62 190054.88 106712.50 88888.00 2007-05-27 17:22:08.000 147 208825.60 31552.83 -72044.62 88888.00 2007-05-27 17:22:08.125 147 208812.80 31546.42 -72044.62 88888.00 2007-05-27 17:22:08.250 147 208825.60 31546.42 -72038.23 88888.00 2007-05-27 17:22:08.375 147 208851.20 31559.22 -72025.43 88888.00 2007-05-27 17:22:08.500 147 208876.80 31559.22 -72031.82 88888.00 2007-05-27 17:22:08.625 147 208889.60 31546.42 -72040.88 88888.00 2007-05-27 17:22:08.750 147 6562.07 -206801.83121716.90 88888.00 2007-05-27 17:22:08.875 147 -9782.42 -206437.92106712.50 88888.00 2007-05-27 17:22:09.000 147 208921.60 31540.03 -72044.62 88888.00 2007-05-27 17:22:09.125 147 208934.40 31546.42 -72038.23 88888.00 2007-05-27 17:22:09.250 147 208947.20 31546.42 -72057.43 88888.00 2007-05-27 17:22:09.375 147 208947.20 31533.62 -72051.02 88888.00 2007-05-27 17:22:09.500 147 208953.60 31527.22 -72057.43 88888.00 2007-05-27 17:22:09.625 147 208960.00 31520.83 -72045.25 88888.00 2007-05-27 17:22:09.750 147 6562.07 -206801.80121704.10 88888.00 2007-05-27 17:22:09.875 147 -4867.23 -191692.33101797.30 88888.00 2007-05-27 17:22:10.000 147 208992.00 31527.22 -72051.02 88888.00 2007-05-27 17:22:10.125 147 208998.40 31527.22 -72051.02 88888.00 2007-05-27 17:22:10.250 147 209017.60 31540.03 -72044.62 88888.00 2007-05-27 17:22:10.375 147 209043.20 31540.03 -72044.62 88888.00 2007-05-27 17:22:10.500 147 209056.00 31540.03 -72044.62 88888.00 2007-05-27 17:22:10.625 147 209068.80 31527.22 -72051.43 88888.00 2007-05-27 17:22:10.750 147 6562.07 -206801.77121716.90 88888.00 2007-05-27 17:22:10.875 147 -8144.02 -163839.52105074.10 88888.00 2007-05-27 17:22:11.000 147 209056.00 31514.42 -72057.43 88888.00 2007-05-27 17:22:11.125 147 209068.80 31514.42 -72057.43 88888.00 2007-05-27 17:22:11.250 147 209107.20 31520.83 -72051.02 88888.00 2007-05-27 17:22:11.375 147 209145.60 31508.03 -72057.43 88888.00 2007-05-27 17:22:11.500 147 209132.80 31508.03 -72063.82 88888.00 2007-05-27 17:22:11.625 147 209132.80 31501.62 -72064.45 88888.00 2007-05-27 17:22:11.750 147 6562.07 -206801.75121691.30 88888.00 2007-05-27 17:22:11.875 147 -3228.82 -142540.3395243.70 88888.00 2007-05-27 17:22:12.000 147 209177.60 31495.22 -72057.43 88888.00 2007-05-27 17:22:12.125 147 209196.80 31495.22 -72063.82 88888.00 2007-05-27 17:22:12.250 147 209184.00 31495.22 -72051.02 88888.00 2007-05-27 17:22:12.375 147 209196.80 31501.62 -72051.02 88888.00 2007-05-27 17:22:12.500 147 209216.00 31508.03 -72057.43 88888.00 2007-05-27 17:22:12.625 147 209235.20 31508.03 -72060.18 88888.00 2007-05-27 17:22:12.750 147 6562.07 -206801.73121704.10 88888.00 2007-05-27 17:22:12.875 147 -9782.42 -121241.1293605.30 88888.00 2007-05-27 17:22:13.000 147 209228.80 31482.42 -72057.43 88888.00 2007-05-27 17:22:13.125 147 209228.80 31488.83 -72057.43 88888.00 2007-05-27 17:22:13.250 147 209241.60 31495.22 -72051.02 88888.00 2007-05-27 17:22:13.375 147 209260.80 31488.83 -72051.02 88888.00 2007-05-27 17:22:13.500 147 209292.80 31488.83 -72057.43 88888.00 2007-05-27 17:22:13.625 147 209312.00 31508.03 -72051.70 88888.00 2007-05-27 17:22:13.750 147 6562.07 -206801.70121710.50 88888.00 2007-05-27 17:22:13.875 147 -8144.02 -101580.3293605.30 88888.00 2007-05-27 17:22:14.000 147 209344.00 31488.83 -72051.02 88888.00 2007-05-27 17:22:14.125 147 209350.40 31482.42 -72051.02 88888.00 2007-05-27 17:22:14.250 147 209363.20 31476.03 -72051.02 88888.00 2007-05-27 17:22:14.375 147 209369.60 31476.03 -72057.43 88888.00 2007-05-27 17:22:14.500 147 209376.00 31469.62 -72051.02 88888.00 2007-05-27 17:22:14.625 147 209382.40 31469.62 -72047.25 88888.00 2007-05-27 17:22:14.750 147 6562.07 -206801.67121716.90 88888.00 2007-05-27 17:22:14.875 147 -6505.62 -80281.12 85413.30 88888.00 2007-05-27 17:22:15.000 147 209401.60 31463.22 -72057.43 88888.00 2007-05-27 17:22:15.125 147 209414.40 31437.62 -72063.82 88888.00 2007-05-27 17:22:15.250 147 209420.80 31431.22 -72063.82 88888.00 2007-05-27 17:22:15.375 147 209472.00 31456.83 -72057.43 88888.00 2007-05-27 17:22:15.500 147 209504.00 31463.22 -72057.43 88888.00 2007-05-27 17:22:15.625 147 209510.40 31456.83 -72052.93 88888.00 2007-05-27 17:22:15.750 147 6562.07 -206801.65121710.50 88888.00 2007-05-27 17:22:15.875 147 -8144.02 -55705.12 80498.10 88888.00 2007-05-27 17:22:16.000 147 209516.80 31431.22 -72057.43 88888.00 2007-05-27 17:22:16.125 147 209542.40 31444.03 -72063.82 88888.00 2007-05-27 17:22:16.250 147 209542.40 31437.62 -72063.82 88888.00 2007-05-27 17:22:16.375 147 209548.80 31424.83 -72070.23 88888.00 2007-05-27 17:22:16.500 147 209568.00 31437.62 -72070.23 88888.00 2007-05-27 17:22:16.625 147 209580.80 31437.62 -72060.50 88888.00 2007-05-27 17:22:16.750 147 6562.07 -206801.62121710.50 88888.00 2007-05-27 17:22:16.875 147 -11420.83 -31129.12 80498.10 88888.00 2007-05-27 17:22:17.000 147 209625.60 31412.03 -72063.82 88888.00 2007-05-27 17:22:17.125 147 209638.40 31405.62 -72063.82 88888.00 2007-05-27 17:22:17.250 147 209632.00 31418.42 -72063.82 88888.00 2007-05-27 17:22:17.375 147 209644.80 31437.62 -72063.82 88888.00 2007-05-27 17:22:17.500 147 209676.80 31424.83 -72063.82 88888.00 2007-05-27 17:22:17.625 147 209683.20 31405.62 -72079.55 88888.00 2007-05-27 17:22:17.750 147 6562.07 -206801.60121704.10 88888.00 2007-05-27 17:22:17.875 147 -8144.02 -3276.32 70667.70 88888.00 2007-05-27 17:22:18.000 147 209689.60 31405.62 -72063.82 88888.00 2007-05-27 17:22:18.125 147 209689.60 31399.22 -72070.23 88888.00 2007-05-27 17:22:18.250 147 209696.00 31380.03 -72076.62 88888.00 2007-05-27 17:22:18.375 147 31386.42 -72070.23 0.00 88888.00 2007-05-27 17:22:18.500 147 31386.42 -72070.23 0.00 88888.00 2007-05-27 17:22:18.625 147 31373.62 -72070.82 0.00 88888.00 2007-05-27 17:22:18.750 147 6562.07 -206801.58121710.50 88888.00 2007-05-27 17:22:18.875 147 -6505.60 6554.07 57560.50 88888.00 2007-05-27 17:22:19.000 147 31373.62 -72063.82 0.00 88888.00 2007-05-27 17:22:19.125 147 31380.03 -72070.23 0.00 88888.00 2007-05-27 17:22:19.250 147 31367.22 -72070.23 0.00 88888.00 2007-05-27 17:22:19.375 147 31360.83 -72063.82 0.00 88888.00 2007-05-27 17:22:19.500 147 31341.62 -72063.82 0.00 88888.00 2007-05-27 17:22:19.625 147 31341.62 -72064.12 0.00 88888.00 2007-05-27 17:22:19.750 147 6562.07 -206801.55121710.50 88888.00 2007-05-27 17:22:19.875 147 -3228.80 37683.68 57560.50 88888.00 2007-05-27 17:22:20.000 147 31341.62 -72057.43 0.00 88888.00 2007-05-27 17:22:20.125 147 31348.03 -72070.23 0.00 88888.00 2007-05-27 17:22:20.250 147 31348.03 -72070.23 0.00 88888.00 2007-05-27 17:22:20.375 147 31335.22 -72070.23 0.00 88888.00 2007-05-27 17:22:20.500 147 31335.22 -72076.62 0.00 88888.00 2007-05-27 17:22:20.625 147 31328.83 -72065.00 0.00 88888.00 2007-05-27 17:22:20.750 147 6562.07 -206801.52121704.10 88888.00 2007-05-27 17:22:20.875 147 -6505.60 68813.27 49368.50 88888.00 2007-05-27 17:22:21.000 147 31296.83 -72083.02 0.00 88888.00 2007-05-27 17:22:21.125 147 31290.42 -72076.62 0.00 88888.00 2007-05-27 17:22:21.250 147 31303.22 -72076.62 0.00 88888.00 2007-05-27 17:22:21.375 147 31303.22 -72070.23 0.00 88888.00 2007-05-27 17:22:21.500 147 31309.62 -72063.82 0.00 88888.00 2007-05-27 17:22:21.625 147 31303.22 -72051.35 0.00 88888.00 2007-05-27 17:22:21.750 147 6562.07 -206801.50121704.10 88888.00 2007-05-27 17:22:21.875 147 -6505.60 96666.07 37899.70 88888.00 2007-05-27 17:22:22.000 147 31264.83 -72070.23 0.00 88888.00 2007-05-27 17:22:22.125 147 31264.83 -72070.23 0.00 88888.00 2007-05-27 17:22:22.250 147 31277.62 -72070.23 0.00 88888.00 2007-05-27 17:22:22.375 147 31277.62 -72070.23 0.00 88888.00 2007-05-27 17:22:22.500 147 31264.83 -72070.23 0.00 88888.00 2007-05-27 17:22:22.625 147 31252.03 -72058.38 0.00 88888.00 2007-05-27 17:22:22.750 147 6562.07 -206801.48121710.50 88888.00 2007-05-27 17:22:22.875 147 -3228.80 124518.88 28069.30 88888.00 2007-05-27 17:22:23.000 147 31226.42 -72070.23 0.00 88888.00 2007-05-27 17:22:23.125 147 31232.83 -72070.23 0.00 88888.00 2007-05-27 17:22:23.250 147 31226.42 -72070.23 0.00 88888.00 2007-05-27 17:22:23.375 147 31213.62 -72070.23 0.00 88888.00 2007-05-27 17:22:23.500 147 31207.22 -72070.23 0.00 88888.00 2007-05-27 17:22:23.625 147 31220.03 -72057.95 0.00 88888.00 2007-05-27 17:22:23.750 147 6562.07 -206801.45121704.10 88888.00 2007-05-27 17:22:23.875 147 -8144.00 155648.48 21515.70 88888.00 2007-05-27 17:22:24.000 147 31194.42 -72070.23 0.00 88888.00 2007-05-27 17:22:24.125 147 31194.42 -72070.23 0.00 88888.00 2007-05-27 17:22:24.250 147 31181.62 -72070.23 0.00 88888.00 2007-05-27 17:22:24.375 147 31181.62 -72076.62 0.00 88888.00 2007-05-27 17:22:24.500 147 31162.42 -72070.23 0.00 88888.00 2007-05-27 17:22:24.625 147 31162.42 -72058.45 0.00 88888.00 2007-05-27 17:22:24.750 147 6562.07 -206801.42121710.50 88888.00 2007-05-27 17:22:24.875 147 -11420.80 181862.88 11685.30 88888.00 2007-05-27 17:22:25.000 147 31149.62 -72070.23 0.00 88888.00 2007-05-27 17:22:25.125 147 31149.62 -72070.23 0.00 88888.00 2007-05-27 17:22:25.250 147 31149.62 -72076.62 0.00 88888.00 2007-05-27 17:22:25.375 147 31143.22 -72070.23 0.00 88888.00 2007-05-27 17:22:25.500 147 31136.83 -72070.23 0.00 88888.00 2007-05-27 17:22:25.625 147 31130.42 -72057.65 0.00 88888.00 2007-05-27 17:22:25.750 147 6562.07 -206801.40121716.90 88888.00 2007-05-27 17:22:25.875 147 -8144.00 -209714.73216.50 88888.00 2007-05-27 17:22:26.000 147 31124.03 -72057.43 0.00 88888.00 2007-05-27 17:22:26.125 147 31117.62 -72070.23 0.00 88888.00 2007-05-27 17:22:26.250 147 31085.62 -72076.62 0.00 88888.00 2007-05-27 17:22:26.375 147 31072.83 -72076.62 0.00 88888.00 2007-05-27 17:22:26.500 147 31092.03 -72057.43 0.00 88888.00 2007-05-27 17:22:26.625 147 31111.22 -72050.85 0.00 88888.00 2007-05-27 17:22:26.750 147 6562.07 -206801.38121716.90 88888.00 2007-05-27 17:22:26.875 147 -6505.60 -176946.75-9613.90 88888.00 2007-05-27 17:22:27.000 147 31060.03 -72063.82 0.00 88888.00 2007-05-27 17:22:27.125 147 31060.03 -72057.43 0.00 88888.00 2007-05-27 17:22:27.250 147 31053.62 -72057.43 0.00 88888.00 2007-05-27 17:22:27.375 147 31034.42 -72057.43 0.00 88888.00 2007-05-27 17:22:27.500 147 31028.03 -72057.43 0.00 88888.00 2007-05-27 17:22:27.625 147 31021.62 -72051.45 0.00 88888.00 2007-05-27 17:22:27.750 147 6562.07 -206801.35121710.50 88888.00 2007-05-27 17:22:27.875 147 -4867.20 -157285.95-27636.30 88888.00 2007-05-27 17:22:28.000 147 31008.83 -72051.02 0.00 88888.00 2007-05-27 17:22:28.125 147 30983.22 -72057.43 0.00 88888.00 2007-05-27 17:22:28.250 147 30989.62 -72057.43 0.00 88888.00 2007-05-27 17:22:28.375 147 30976.83 -72057.43 0.00 88888.00 2007-05-27 17:22:28.500 147 30976.83 -72051.02 0.00 88888.00 2007-05-27 17:22:28.625 147 30983.22 -72045.50 0.00 88888.00 2007-05-27 17:22:28.750 147 6562.07 -206801.33121704.10 88888.00 2007-05-27 17:22:28.875 147 -9782.40 -131071.55-39105.10 88888.00 2007-05-27 17:22:29.000 147 30951.22 -72038.23 0.00 88888.00 2007-05-27 17:22:29.125 147 30964.03 -72038.23 0.00 88888.00 2007-05-27 17:22:29.250 147 30951.22 -72038.23 0.00 88888.00 2007-05-27 17:22:29.375 147 30944.83 -72051.02 0.00 88888.00 2007-05-27 17:22:29.500 147 30938.42 -72044.62 0.00 88888.00 2007-05-27 17:22:29.625 147 30932.03 -72039.15 0.00 88888.00 2007-05-27 17:22:29.750 147 6562.07 -206801.30121691.30 88888.00 2007-05-27 17:22:29.875 147 -8144.00 -111410.75-53850.70 88888.00 2007-05-27 17:22:30.000 147 30906.42 -72051.02 0.00 88888.00 2007-05-27 17:22:30.125 147 30900.03 -72044.62 0.00 88888.00 2007-05-27 17:22:30.250 147 30900.03 -72038.23 0.00 88888.00 2007-05-27 17:22:30.375 147 30912.83 -72031.82 0.00 88888.00 2007-05-27 17:22:30.500 147 30906.42 -72025.43 0.00 88888.00 2007-05-27 17:22:30.625 147 30880.83 -72026.02 0.00 88888.00 2007-05-27 17:22:30.750 147 6562.07 -206801.27121697.70 88888.00 2007-05-27 17:22:30.875 147 -9782.40 -78642.75 -63681.10 88888.00 2007-05-27 17:22:31.000 147 30861.62 -72044.62 0.00 88888.00 2007-05-27 17:22:31.125 147 30848.83 -72051.02 0.00 88888.00 2007-05-27 17:22:31.250 147 30842.42 -72044.62 0.00 88888.00 2007-05-27 17:22:31.375 147 30836.03 -72031.82 0.00 88888.00 2007-05-27 17:22:31.500 147 30810.42 -72038.23 0.00 88888.00 2007-05-27 17:22:31.625 147 30804.03 -72032.50 0.00 88888.00 2007-05-27 17:22:31.750 147 6562.07 -206801.25121697.70 88888.00 2007-05-27 17:22:31.875 147 -6505.60 -55705.15 -80065.10 88888.00 2007-05-27 17:22:32.000 147 30810.42 -72012.62 0.00 88888.00 2007-05-27 17:22:32.125 147 30797.62 -72019.02 0.00 88888.00 2007-05-27 17:22:32.250 147 30784.83 -72019.02 0.00 88888.00 2007-05-27 17:22:32.375 147 30772.03 -72019.02 0.00 88888.00 2007-05-27 17:22:32.500 147 30784.83 -72019.02 0.00 88888.00 2007-05-27 17:22:32.625 147 30778.42 -72019.65 0.00 88888.00 2007-05-27 17:22:32.750 147 6562.07 -206801.23121710.50 88888.00 2007-05-27 17:22:32.875 147 -13059.20 -27852.35 -93172.30 88888.00 2007-05-27 17:22:33.000 147 30752.83 -72019.02 0.00 88888.00 2007-05-27 17:22:33.125 147 30740.03 -72019.02 0.00 88888.00 2007-05-27 17:22:33.250 147 30727.22 -72012.62 0.00 88888.00 2007-05-27 17:22:33.375 147 30727.22 -72006.23 0.00 88888.00 2007-05-27 17:22:33.500 147 30720.83 -72006.23 0.00 88888.00 2007-05-27 17:22:33.625 147 30714.42 -72003.05 0.00 88888.00 2007-05-27 17:22:33.750 147 6562.07 -206801.20121710.50 88888.00 2007-05-27 17:22:33.875 147 -4867.20 -1637.95 -106279.5088888.00 2007-05-27 17:22:34.000 147 30676.03 -72006.23 0.00 88888.00 2007-05-27 17:22:34.125 147 30676.03 -72006.23 0.00 88888.00 2007-05-27 17:22:34.250 147 30669.62 -71999.82 0.00 88888.00 2007-05-27 17:22:34.375 147 30663.22 -71999.82 0.00 88888.00 2007-05-27 17:22:34.500 147 30663.22 -71999.82 0.00 88888.00 2007-05-27 17:22:34.625 147 30650.42 -71986.65 0.00 88888.00 2007-05-27 17:22:34.750 147 6562.07 -206801.17121704.10 88888.00 2007-05-27 17:22:34.875 147 -3228.78 21299.65 -122663.5088888.00 2007-05-27 17:22:35.000 147 30605.62 -71999.82 0.00 88888.00 2007-05-27 17:22:35.125 147 30599.22 -71993.43 0.00 88888.00 2007-05-27 17:22:35.250 147 30599.22 -71987.02 0.00 88888.00 2007-05-27 17:22:35.375 147 30605.62 -71987.02 0.00 88888.00 2007-05-27 17:22:35.500 147 30592.83 -71987.02 0.00 88888.00 2007-05-27 17:22:35.625 147 30580.03 -71981.38 0.00 88888.00 2007-05-27 17:22:35.750 147 6562.07 -206801.15121710.50 88888.00 2007-05-27 17:22:35.875 147 -6505.57 47514.05 -142324.3088888.00 2007-05-27 17:22:36.000 147 30567.22 -71967.82 0.00 88888.00 2007-05-27 17:22:36.125 147 30573.62 -71967.82 0.00 88888.00 2007-05-27 17:22:36.250 147 30554.42 -71974.23 0.00 88888.00 2007-05-27 17:22:36.375 147 30541.62 -71980.62 0.00 88888.00 2007-05-27 17:22:36.500 147 30528.83 -71974.23 0.00 88888.00 2007-05-27 17:22:36.625 147 30522.42 -71975.88 0.00 88888.00 2007-05-27 17:22:36.750 147 6562.07 -206801.12121684.90 88888.00 2007-05-27 17:22:36.875 147 -8143.98 67174.85 -158708.3088888.00 2007-05-27 17:22:37.000 147 30484.03 -71980.62 0.00 88888.00 2007-05-27 17:22:37.125 147 30490.42 -71974.23 0.00 88888.00 2007-05-27 17:22:37.250 147 30484.03 -71967.82 0.00 88888.00 2007-05-27 17:22:37.375 147 30464.83 -71967.82 0.00 88888.00 2007-05-27 17:22:37.500 147 30445.62 -71974.23 0.00 88888.00 2007-05-27 17:22:37.625 147 30445.62 -71955.48 0.00 88888.00 2007-05-27 17:22:37.750 147 6562.07 -206801.10121704.10 88888.00 2007-05-27 17:22:37.875 147 -8143.98 90112.45 -176730.7088888.00 2007-05-27 17:22:38.000 147 30439.22 -71948.62 0.00 88888.00 2007-05-27 17:22:38.125 147 30432.83 -71955.02 0.00 88888.00 2007-05-27 17:22:38.250 147 30420.03 -71948.62 0.00 88888.00 2007-05-27 17:22:38.375 147 30420.03 -71935.82 0.00 88888.00 2007-05-27 17:22:38.500 147 30413.62 -71935.82 0.00 88888.00 2007-05-27 17:22:38.625 147 30400.83 -71925.68 0.00 88888.00 2007-05-27 17:22:38.750 147 6562.07 -206801.08121710.50 88888.00 2007-05-27 17:22:38.875 147 -8143.98 111411.65 -189837.9088888.00 2007-05-27 17:22:39.000 147 30375.22 -71929.43 0.00 88888.00 2007-05-27 17:22:39.125 147 30349.62 -71935.82 0.00 88888.00 2007-05-27 17:22:39.250 147 30330.42 -71929.43 0.00 88888.00 2007-05-27 17:22:39.375 147 30330.42 -71929.43 0.00 88888.00 2007-05-27 17:22:39.500 147 30324.03 -71916.62 0.00 88888.00 2007-05-27 17:22:39.625 147 30311.22 -71904.35 0.00 88888.00 2007-05-27 17:22:39.750 147 6562.07 -206801.05121710.50 88888.00 2007-05-27 17:22:39.875 147 -9782.38 134349.25 208293.30 88888.00 2007-05-27 17:22:40.000 147 30272.83 -71916.62 0.00 88888.00 2007-05-27 17:22:40.125 147 30279.22 -71916.62 0.00 88888.00 2007-05-27 17:22:40.250 147 30279.22 -71903.82 0.00 88888.00 2007-05-27 17:22:40.375 147 30253.62 -71916.62 0.00 88888.00 2007-05-27 17:22:40.500 147 30247.22 -71910.23 0.00 88888.00 2007-05-27 17:22:40.625 147 30253.62 -71897.77 0.00 88888.00 2007-05-27 17:22:40.750 147 6562.07 -206801.02121716.90 88888.00 2007-05-27 17:22:40.875 147 -9782.38 155648.45 191909.30 88888.00 2007-05-27 17:22:41.000 147 30234.42 -71891.02 0.00 88888.00 2007-05-27 17:22:41.125 147 30228.03 -71891.02 0.00 88888.00 2007-05-27 17:22:41.250 147 30208.83 -71897.43 0.00 88888.00 2007-05-27 17:22:41.375 147 30176.83 -71897.43 0.00 88888.00 2007-05-27 17:22:41.500 147 30157.62 -71897.43 0.00 88888.00 2007-05-27 17:22:41.625 147 30183.22 -71885.27 0.00 88888.00 2007-05-27 17:22:41.750 147 6562.07 -206801.00121704.10 88888.00 2007-05-27 17:22:41.875 147 -4867.18 180224.45 177163.70 88888.00 2007-05-27 17:22:42.000 147 30132.03 -71884.62 0.00 88888.00 2007-05-27 17:22:42.125 147 30125.62 -71891.02 0.00 88888.00 2007-05-27 17:22:42.250 147 30106.42 -71891.02 0.00 88888.00 2007-05-27 17:22:42.375 147 30093.62 -71884.62 0.00 88888.00 2007-05-27 17:22:42.500 147 30100.03 -71878.23 0.00 88888.00 2007-05-27 17:22:42.625 147 30093.62 -71867.07 0.00 88888.00 2007-05-27 17:22:42.750 147 6562.07 -206800.98121710.50 88888.00 2007-05-27 17:22:42.875 147 -9782.38 196608.45 154226.10 88888.00 2007-05-27 17:22:43.000 147 30055.22 -71865.43 0.00 88888.00 2007-05-27 17:22:43.125 147 30042.42 -71865.43 0.00 88888.00 2007-05-27 17:22:43.250 147 30029.62 -71859.02 0.00 88888.00 2007-05-27 17:22:43.375 147 30036.03 -71846.23 0.00 88888.00 2007-05-27 17:22:43.500 147 30029.62 -71852.62 0.00 88888.00 2007-05-27 17:22:43.625 147 30004.03 -71859.18 0.00 88888.00 2007-05-27 17:22:43.750 147 6562.07 -206800.95121710.50 88888.00 2007-05-27 17:22:43.875 147 -11420.77 -196607.55129650.10 88888.00 2007-05-27 17:22:44.000 147 29978.42 -71852.62 0.00 88888.00 2007-05-27 17:22:44.125 147 29978.42 -71846.23 0.00 88888.00 2007-05-27 17:22:44.250 147 29965.62 -71839.82 0.00 88888.00 2007-05-27 17:22:44.375 147 29965.62 -71839.82 0.00 88888.00 2007-05-27 17:22:44.500 147 29965.62 -71839.82 0.00 88888.00 2007-05-27 17:22:44.625 147 29959.22 -71833.80 0.00 88888.00 2007-05-27 17:22:44.750 147 6562.07 -206800.92121704.10 88888.00 2007-05-27 17:22:44.875 147 -9782.38 -185138.75114904.50 88888.00 2007-05-27 17:22:45.000 147 29914.42 -71820.62 0.00 88888.00 2007-05-27 17:22:45.125 147 29933.62 -71814.23 0.00 88888.00 2007-05-27 17:22:45.250 147 29914.42 -71814.23 0.00 88888.00 2007-05-27 17:22:45.375 147 29882.42 -71814.23 0.00 88888.00 2007-05-27 17:22:45.500 147 29856.83 -71814.23 0.00 88888.00 2007-05-27 17:22:45.625 147 29844.03 -71804.10 0.00 88888.00 2007-05-27 17:22:45.750 147 6562.07 -206800.90121697.70 88888.00 2007-05-27 17:22:45.875 147 -4867.18 -157285.9595243.70 88888.00 2007-05-27 17:22:46.000 147 29837.62 -71801.43 0.00 88888.00 2007-05-27 17:22:46.125 147 29837.62 -71795.02 0.00 88888.00 2007-05-27 17:22:46.250 147 29831.22 -71801.43 0.00 88888.00 2007-05-27 17:22:46.375 147 29818.42 -71801.43 0.00 88888.00 2007-05-27 17:22:46.500 147 29792.83 -71807.82 0.00 88888.00 2007-05-27 17:22:46.625 147 29786.42 -71803.18 0.00 88888.00 2007-05-27 17:22:46.750 147 6562.07 -206800.88121723.30 88888.00 2007-05-27 17:22:46.875 147 -3228.78 -140901.9577221.30 88888.00 2007-05-27 17:22:47.000 147 29773.62 -71795.02 0.00 88888.00 2007-05-27 17:22:47.125 147 29767.22 -71788.62 0.00 88888.00 2007-05-27 17:22:47.250 147 29767.22 -71782.23 0.00 88888.00 2007-05-27 17:22:47.375 147 29748.03 -71782.23 0.00 88888.00 2007-05-27 17:22:47.500 147 29735.22 -71775.82 0.00 88888.00 2007-05-27 17:22:47.625 147 29735.22 -71770.40 0.00 88888.00 2007-05-27 17:22:47.750 147 6562.07 -206800.85121710.50 88888.00 2007-05-27 17:22:47.875 147 -9782.38 -126156.3555922.10 88888.00 2007-05-27 17:22:48.000 147 29684.03 -71769.43 0.00 88888.00 2007-05-27 17:22:48.125 147 29696.83 -71763.02 0.00 88888.00 2007-05-27 17:22:48.250 147 29703.22 -71756.62 0.00 88888.00 2007-05-27 17:22:48.375 147 29690.42 -71743.82 0.00 88888.00 2007-05-27 17:22:48.500 147 29664.83 -71743.82 0.00 88888.00 2007-05-27 17:22:48.625 147 29658.42 -71745.32 0.00 88888.00 2007-05-27 17:22:48.750 147 6562.07 -206800.83121697.70 88888.00 2007-05-27 17:22:48.875 147 -8143.98 -119602.7539538.10 88888.00 2007-05-27 17:22:49.000 147 29632.83 -71750.23 0.00 88888.00 2007-05-27 17:22:49.125 147 29626.42 -71743.82 0.00 88888.00 2007-05-27 17:22:49.250 147 29626.42 -71743.82 0.00 88888.00 2007-05-27 17:22:49.375 147 29600.83 -71750.23 0.00 88888.00 2007-05-27 17:22:49.500 147 29575.22 -71750.23 0.00 88888.00 2007-05-27 17:22:49.625 147 29588.03 -71740.55 0.00 88888.00 2007-05-27 17:22:49.750 147 6562.07 -206800.80121716.90 88888.00 2007-05-27 17:22:49.875 147 -6505.57 -106495.5521515.70 88888.00 2007-05-27 17:22:50.000 147 29549.62 -71724.62 0.00 88888.00 2007-05-27 17:22:50.125 147 29549.62 -71724.62 0.00 88888.00 2007-05-27 17:22:50.250 147 29543.22 -71718.23 0.00 88888.00 2007-05-27 17:22:50.375 147 29530.42 -71718.23 0.00 88888.00 2007-05-27 17:22:50.500 147 29524.03 -71718.23 0.00 88888.00 2007-05-27 17:22:50.625 147 29517.62 -71700.43 0.00 88888.00 2007-05-27 17:22:50.750 147 6562.07 -206800.77121710.50 88888.00 2007-05-27 17:22:50.875 147 -6505.57 -90111.55 5131.70 88888.00 2007-05-27 17:22:51.000 147 29466.42 -71699.02 0.00 88888.00 2007-05-27 17:22:51.125 147 29460.03 -71699.02 0.00 88888.00 2007-05-27 17:22:51.250 147 29453.62 -71699.02 0.00 88888.00 2007-05-27 17:22:51.375 147 29453.62 -71692.62 0.00 88888.00 2007-05-27 17:22:51.500 147 29447.22 -71679.82 0.00 88888.00 2007-05-27 17:22:51.625 147 29447.22 -71678.80 0.00 88888.00 2007-05-27 17:22:51.750 147 6562.07 -206800.75121704.10 88888.00 2007-05-27 17:22:51.875 147 -6505.57 -78642.77 -14529.10 88888.00 2007-05-27 17:22:52.000 147 29376.83 -71679.82 0.00 88888.00 2007-05-27 17:22:52.125 147 29370.42 -71679.82 0.00 88888.00 2007-05-27 17:22:52.250 147 29376.83 -71667.02 0.00 88888.00 2007-05-27 17:22:52.375 147 29383.22 -71660.62 0.00 88888.00 2007-05-27 17:22:52.500 147 29370.42 -71660.62 0.00 88888.00 2007-05-27 17:22:52.625 147 29344.83 -71655.82 0.00 88888.00 2007-05-27 17:22:52.750 147 6562.07 -206800.73121710.50 88888.00 2007-05-27 17:22:52.875 147 -6505.57 -67173.98 -39105.10 88888.00 2007-05-27 17:22:53.000 147 29319.22 -71647.82 0.00 88888.00 2007-05-27 17:22:53.125 147 29306.42 -71647.82 0.00 88888.00 2007-05-27 17:22:53.250 147 29300.03 -71635.02 0.00 88888.00 2007-05-27 17:22:53.375 147 29306.42 -71628.62 0.00 88888.00 2007-05-27 17:22:53.500 147 29293.62 -71628.62 0.00 88888.00 2007-05-27 17:22:53.625 147 29268.03 -71623.75 0.00 88888.00 2007-05-27 17:22:53.750 147 6562.07 -206800.70121710.50 88888.00 2007-05-27 17:22:53.875 147 -8143.98 -49151.57 -60404.30 88888.00 2007-05-27 17:22:54.000 147 29248.83 -71628.62 0.00 88888.00 2007-05-27 17:22:54.125 147 29236.03 -71622.23 0.00 88888.00 2007-05-27 17:22:54.250 147 29236.03 -71615.82 0.00 88888.00 2007-05-27 17:22:54.375 147 29229.62 -71609.43 0.00 88888.00 2007-05-27 17:22:54.500 147 29210.42 -71615.82 0.00 88888.00 2007-05-27 17:22:54.625 147 29197.62 -71598.20 0.00 88888.00 2007-05-27 17:22:54.750 147 6562.07 -206800.67121697.70 88888.00 2007-05-27 17:22:54.875 147 -11420.77 -44236.38 -81703.50 88888.00 2007-05-27 17:22:55.000 147 29172.03 -71583.82 0.00 88888.00 2007-05-27 17:22:55.125 147 29172.03 -71583.82 0.00 88888.00 2007-05-27 17:22:55.250 147 29140.03 -71590.23 0.00 88888.00 2007-05-27 17:22:55.375 147 29133.62 -71590.23 0.00 88888.00 2007-05-27 17:22:55.500 147 29140.03 -71583.82 0.00 88888.00 2007-05-27 17:22:55.625 147 29120.83 -71579.18 0.00 88888.00 2007-05-27 17:22:55.750 147 6562.07 -206800.65121697.70 88888.00 2007-05-27 17:22:55.875 147 -4867.18 -26213.97 -94810.70 88888.00 2007-05-27 17:22:56.000 147 29082.42 -71571.02 0.00 88888.00 2007-05-27 17:22:56.125 147 29082.42 -71571.02 0.00 88888.00 2007-05-27 17:22:56.250 147 29082.42 -71564.62 0.00 88888.00 2007-05-27 17:22:56.375 147 29076.03 -71551.82 0.00 88888.00 2007-05-27 17:22:56.500 147 29056.83 -71551.82 0.00 88888.00 2007-05-27 17:22:56.625 147 29050.42 -71554.35 0.00 88888.00 2007-05-27 17:22:56.750 147 6562.07 -206800.62121710.50 88888.00 2007-05-27 17:22:56.875 147 -9782.38 -18021.97 -121025.1088888.00 2007-05-27 17:22:57.000 147 29005.62 -71545.43 0.00 88888.00 2007-05-27 17:22:57.125 147 29005.62 -71545.43 0.00 88888.00 2007-05-27 17:22:57.250 147 28992.83 -71539.02 0.00 88888.00 2007-05-27 17:22:57.375 147 28986.42 -71532.62 0.00 88888.00 2007-05-27 17:22:57.500 147 28980.03 -71526.23 0.00 88888.00 2007-05-27 17:22:57.625 147 28980.03 -71521.27 0.00 88888.00 2007-05-27 17:22:57.750 147 6562.07 -206800.60121697.70 88888.00 2007-05-27 17:22:57.875 147 -3228.78 -9829.98 -134132.3088888.00 2007-05-27 17:22:58.000 147 28935.22 -71519.82 0.00 88888.00 2007-05-27 17:22:58.125 147 28928.83 -71519.82 0.00 88888.00 2007-05-27 17:22:58.250 147 28909.62 -71519.82 0.00 88888.00 2007-05-27 17:22:58.375 147 28903.22 -71519.82 0.00 88888.00 2007-05-27 17:22:58.500 147 28896.83 -71519.82 0.00 88888.00 2007-05-27 17:22:58.625 147 28877.62 -71502.23 0.00 88888.00 2007-05-27 17:22:58.750 147 6562.07 -206800.58121710.50 88888.00 2007-05-27 17:22:58.875 147 -6505.57 -6553.18 -161985.1088888.00 2007-05-27 17:22:59.000 147 28852.03 -71500.62 0.00 88888.00 2007-05-27 17:22:59.125 147 28852.03 -71500.62 0.00 88888.00 2007-05-27 17:22:59.250 147 28852.03 -71500.62 0.00 88888.00 2007-05-27 17:22:59.375 147 28832.83 -71494.23 0.00 88888.00 2007-05-27 17:22:59.500 147 28813.62 -71487.82 0.00 88888.00 2007-05-27 17:22:59.625 147 28820.03 -71476.68 0.00 88888.00 2007-05-27 17:22:59.750 147 6562.07 -206800.55121716.90 88888.00 2007-05-27 17:22:59.875 147 -4867.15 13107.62 -170177.1088888.00 2007-05-27 17:23:00.000 147 28781.62 -71468.62 0.00 88888.00 2007-05-27 17:23:00.125 147 28781.62 -71462.23 0.00 88888.00 2007-05-27 17:23:00.250 147 28775.22 -71455.82 0.00 88888.00 2007-05-27 17:23:00.375 147 28756.03 -71462.23 0.00 88888.00 2007-05-27 17:23:00.500 147 28756.03 -71449.43 0.00 88888.00 2007-05-27 17:23:00.625 147 28756.03 -71437.90 0.00 88888.00 2007-05-27 17:23:00.750 147 6562.07 -206800.52121710.50 88888.00 2007-05-27 17:23:00.875 147 -6505.55 16384.42 -188199.5088888.00 2007-05-27 17:23:01.000 147 28717.62 -71455.82 0.00 88888.00 2007-05-27 17:23:01.125 147 28704.83 -71455.82 0.00 88888.00 2007-05-27 17:23:01.250 147 28704.83 -71449.43 0.00 88888.00 2007-05-27 17:23:01.375 147 28698.42 -71430.23 0.00 88888.00 2007-05-27 17:23:01.500 147 28685.62 -71436.62 0.00 88888.00 2007-05-27 17:23:01.625 147 28679.22 -71438.32 0.00 88888.00 2007-05-27 17:23:01.750 147 6562.07 -206800.50121691.30 88888.00 2007-05-27 17:23:01.875 147 -8143.95 16384.42 208293.30 88888.00 2007-05-27 17:23:02.000 147 28653.62 -71417.43 0.00 88888.00 2007-05-27 17:23:02.125 147 28647.22 -71411.02 0.00 88888.00 2007-05-27 17:23:02.250 147 28647.22 -71404.62 0.00 88888.00 2007-05-27 17:23:02.375 147 28628.03 -71417.43 0.00 88888.00 2007-05-27 17:23:02.500 147 28602.42 -71417.43 0.00 88888.00 2007-05-27 17:23:02.625 147 28596.03 -71405.95 0.00 88888.00 2007-05-27 17:23:02.750 147 6562.07 -206800.48121704.10 88888.00 2007-05-27 17:23:02.875 147 -8143.95 31130.03 190270.90 88888.00 2007-05-27 17:23:03.000 147 28564.03 -71398.23 0.00 88888.00 2007-05-27 17:23:03.125 147 28544.83 -71398.23 0.00 88888.00 2007-05-27 17:23:03.250 147 28544.83 -71404.62 0.00 88888.00 2007-05-27 17:23:03.375 147 28538.42 -71404.62 0.00 88888.00 2007-05-27 17:23:03.500 147 28512.83 -71391.82 0.00 88888.00 2007-05-27 17:23:03.625 147 28512.83 -71374.12 0.00 88888.00 2007-05-27 17:23:03.750 147 6562.07 -206800.45121704.10 88888.00 2007-05-27 17:23:03.875 147 -11420.75 37683.62 172248.50 88888.00 2007-05-27 17:23:04.000 147 28512.83 -71366.23 0.00 88888.00 2007-05-27 17:23:04.125 147 28500.03 -71366.23 0.00 88888.00 2007-05-27 17:23:04.250 147 28480.83 -71359.82 0.00 88888.00 2007-05-27 17:23:04.375 147 28474.42 -71359.82 0.00 88888.00 2007-05-27 17:23:04.500 147 28461.62 -71366.23 0.00 88888.00 2007-05-27 17:23:04.625 147 28455.22 -71361.48 0.00 88888.00 2007-05-27 17:23:04.750 147 6562.07 -206800.42121710.50 88888.00 2007-05-27 17:23:04.875 147 -11420.75 37683.62 152587.70 88888.00 2007-05-27 17:23:05.000 147 28442.42 -71347.02 0.00 88888.00 2007-05-27 17:23:05.125 147 28448.83 -71347.02 0.00 88888.00 2007-05-27 17:23:05.250 147 28436.03 -71334.23 0.00 88888.00 2007-05-27 17:23:05.375 147 28416.83 -71340.62 0.00 88888.00 2007-05-27 17:23:05.500 147 28384.83 -71334.23 0.00 88888.00 2007-05-27 17:23:05.625 147 28378.42 -71334.57 0.00 88888.00 2007-05-27 17:23:05.750 147 6562.07 -206800.40121716.90 88888.00 2007-05-27 17:23:05.875 147 -8143.95 49152.43 139480.50 88888.00 2007-05-27 17:23:06.000 147 28346.42 -71340.62 0.00 88888.00 2007-05-27 17:23:06.125 147 28333.62 -71340.62 0.00 88888.00 2007-05-27 17:23:06.250 147 28333.62 -71327.82 0.00 88888.00 2007-05-27 17:23:06.375 147 28346.42 -71321.43 0.00 88888.00 2007-05-27 17:23:06.500 147 28340.03 -71315.02 0.00 88888.00 2007-05-27 17:23:06.625 147 28320.83 -71309.98 0.00 88888.00 2007-05-27 17:23:06.750 147 6562.07 -206800.38121704.10 88888.00 2007-05-27 17:23:06.875 147 -6505.55 62259.62 118181.30 88888.00 2007-05-27 17:23:07.000 147 28288.83 -71308.62 0.00 88888.00 2007-05-27 17:23:07.125 147 28282.42 -71302.23 0.00 88888.00 2007-05-27 17:23:07.250 147 28276.03 -71302.23 0.00 88888.00 2007-05-27 17:23:07.375 147 28269.62 -71302.23 0.00 88888.00 2007-05-27 17:23:07.500 147 28263.22 -71295.82 0.00 88888.00 2007-05-27 17:23:07.625 147 28244.03 -71278.88 0.00 88888.00 2007-05-27 17:23:07.750 147 6562.07 -206800.35121704.10 88888.00 2007-05-27 17:23:07.875 147 -6505.55 62259.62 100158.90 88888.00 2007-05-27 17:23:08.000 147 28224.83 -71283.02 0.00 88888.00 2007-05-27 17:23:08.125 147 28224.83 -71276.62 0.00 88888.00 2007-05-27 17:23:08.250 147 28212.03 -71270.23 0.00 88888.00 2007-05-27 17:23:08.375 147 28212.03 -71257.43 0.00 88888.00 2007-05-27 17:23:08.500 147 28212.03 -71257.43 0.00 88888.00 2007-05-27 17:23:08.625 147 28199.22 -71258.55 0.00 88888.00 2007-05-27 17:23:08.750 147 6562.07 -206800.33121716.90 88888.00 2007-05-27 17:23:08.875 147 -9782.35 67174.82 83774.90 88888.00 2007-05-27 17:23:09.000 147 28135.22 -71263.82 0.00 88888.00 2007-05-27 17:23:09.125 147 28141.62 -71257.43 0.00 88888.00 2007-05-27 17:23:09.250 147 28154.42 -71251.02 0.00 88888.00 2007-05-27 17:23:09.375 147 28148.03 -71251.02 0.00 88888.00 2007-05-27 17:23:09.500 147 28116.03 -71257.43 0.00 88888.00 2007-05-27 17:23:09.625 147 28122.42 -71245.62 0.00 88888.00 2007-05-27 17:23:09.750 147 6562.07 -206800.30121704.10 88888.00 2007-05-27 17:23:09.875 147 -9782.35 75366.82 69029.30 88888.00 2007-05-27 17:23:10.000 147 28103.22 -71231.82 0.00 88888.00 2007-05-27 17:23:10.125 147 28096.83 -71225.43 0.00 88888.00 2007-05-27 17:23:10.250 147 28096.83 -71225.43 0.00 88888.00 2007-05-27 17:23:10.375 147 28090.42 -71212.62 0.00 88888.00 2007-05-27 17:23:10.500 147 28071.22 -71219.02 0.00 88888.00 2007-05-27 17:23:10.625 147 28052.03 -71219.90 0.00 88888.00 2007-05-27 17:23:10.750 147 6562.07 -206800.27121710.50 88888.00 2007-05-27 17:23:10.875 147 -4867.15 67174.82 49368.50 88888.00 2007-05-27 17:23:11.000 147 28039.22 -71219.02 0.00 88888.00 2007-05-27 17:23:11.125 147 28039.22 -71219.02 0.00 88888.00 2007-05-27 17:23:11.250 147 28045.62 -71206.23 0.00 88888.00 2007-05-27 17:23:11.375 147 28032.83 -71206.23 0.00 88888.00 2007-05-27 17:23:11.500 147 28020.03 -71199.82 0.00 88888.00 2007-05-27 17:23:11.625 147 28013.62 -71188.38 0.00 88888.00 2007-05-27 17:23:11.750 147 6562.07 -206800.25121716.90 88888.00 2007-05-27 17:23:11.875 147 -9782.35 75366.82 41176.50 88888.00 2007-05-27 17:23:12.000 147 28000.83 -71187.02 0.00 88888.00 2007-05-27 17:23:12.125 147 27975.22 -71187.02 0.00 88888.00 2007-05-27 17:23:12.250 147 27962.42 -71193.43 0.00 88888.00 2007-05-27 17:23:12.375 147 27962.42 -71187.02 0.00 88888.00 2007-05-27 17:23:12.500 147 27968.83 -71180.62 0.00 88888.00 2007-05-27 17:23:12.625 147 27956.03 -71175.25 0.00 88888.00 2007-05-27 17:23:12.750 147 6562.07 -206800.23121716.90 88888.00 2007-05-27 17:23:12.875 147 -6505.55 77005.23 23154.10 88888.00 2007-05-27 17:23:13.000 147 27904.83 -71167.82 0.00 88888.00 2007-05-27 17:23:13.125 147 27904.83 -71161.43 0.00 88888.00 2007-05-27 17:23:13.250 147 27917.62 -71155.02 0.00 88888.00 2007-05-27 17:23:13.375 147 27911.22 -71148.62 0.00 88888.00 2007-05-27 17:23:13.500 147 27917.62 -71142.23 0.00 88888.00 2007-05-27 17:23:13.625 147 27911.22 -71136.95 0.00 88888.00 2007-05-27 17:23:13.750 147 6562.07 -206800.20121697.70 88888.00 2007-05-27 17:23:13.875 147 -6505.55 80282.02 13323.70 88888.00 2007-05-27 17:23:14.000 147 27879.22 -71142.23 0.00 88888.00 2007-05-27 17:23:14.125 147 27879.22 -71135.82 0.00 88888.00 2007-05-27 17:23:14.250 147 27879.22 -71135.82 0.00 88888.00 2007-05-27 17:23:14.375 147 27872.83 -71129.43 0.00 88888.00 2007-05-27 17:23:14.500 147 27853.62 -71135.82 0.00 88888.00 2007-05-27 17:23:14.625 147 27847.22 -71134.93 0.00 88888.00 2007-05-27 17:23:14.750 147 6562.07 -206800.17121710.50 88888.00 2007-05-27 17:23:14.875 147 -4867.15 81920.43 216.50 88888.00 2007-05-27 17:23:15.000 147 27840.83 -71123.02 0.00 88888.00 2007-05-27 17:23:15.125 147 27847.22 -71123.02 0.00 88888.00 2007-05-27 17:23:15.250 147 27834.42 -71116.62 0.00 88888.00 2007-05-27 17:23:15.375 147 27828.03 -71116.62 0.00 88888.00 2007-05-27 17:23:15.500 147 27808.83 -71123.02 0.00 88888.00 2007-05-27 17:23:15.625 147 27796.03 -71121.77 0.00 88888.00 2007-05-27 17:23:15.750 147 6562.07 -206800.15121704.10 88888.00 2007-05-27 17:23:15.875 147 -4867.15 73728.40 -16167.50 88888.00 2007-05-27 17:23:16.000 147 27796.03 -71091.02 0.00 88888.00 2007-05-27 17:23:16.125 147 27789.62 -71097.43 0.00 88888.00 2007-05-27 17:23:16.250 147 27783.22 -71091.02 0.00 88888.00 2007-05-27 17:23:16.375 147 27783.22 -71084.62 0.00 88888.00 2007-05-27 17:23:16.500 147 27783.22 -71091.02 0.00 88888.00 2007-05-27 17:23:16.625 147 27776.83 -71085.90 0.00 88888.00 2007-05-27 17:23:16.750 147 6562.07 -206800.12121710.50 88888.00 2007-05-27 17:23:16.875 147 -4867.15 85197.20 -21082.70 88888.00 2007-05-27 17:23:17.000 147 27738.42 -71071.82 0.00 88888.00 2007-05-27 17:23:17.125 147 27744.83 -71071.82 0.00 88888.00 2007-05-27 17:23:17.250 147 27738.42 -71071.82 0.00 88888.00 2007-05-27 17:23:17.375 147 27738.42 -71065.43 0.00 88888.00 2007-05-27 17:23:17.500 147 27719.22 -71071.82 0.00 88888.00 2007-05-27 17:23:17.625 147 27719.22 -71065.95 0.00 88888.00 2007-05-27 17:23:17.750 147 6562.07 -206800.10121704.10 88888.00 2007-05-27 17:23:17.875 147 -13059.15 81920.40 -32551.50 88888.00 2007-05-27 17:23:18.000 147 27706.42 -71059.02 0.00 88888.00 2007-05-27 17:23:18.125 147 27712.83 -71059.02 0.00 88888.00 2007-05-27 17:23:18.250 147 27725.62 -71052.62 0.00 88888.00 2007-05-27 17:23:18.375 147 27712.83 -71052.62 0.00 88888.00 2007-05-27 17:23:18.500 147 27700.03 -71052.62 0.00 88888.00 2007-05-27 17:23:18.625 147 27680.83 -71041.45 0.00 88888.00 2007-05-27 17:23:18.750 147 6562.07 -206800.08121710.50 88888.00 2007-05-27 17:23:18.875 147 -6505.55 77005.20 -42381.90 88888.00 2007-05-27 17:23:19.000 147 27661.62 -71052.62 0.00 88888.00 2007-05-27 17:23:19.125 147 27655.22 -71046.23 0.00 88888.00 2007-05-27 17:23:19.250 147 27661.62 -71046.23 0.00 88888.00 2007-05-27 17:23:19.375 147 27655.22 -71033.43 0.00 88888.00 2007-05-27 17:23:19.500 147 27655.22 -71039.82 0.00 88888.00 2007-05-27 17:23:19.625 147 27648.83 -71028.27 0.00 88888.00 2007-05-27 17:23:19.750 147 6562.07 -206800.05121697.70 88888.00 2007-05-27 17:23:19.875 147 -6505.55 78643.60 -55489.10 88888.00 2007-05-27 17:23:20.000 147 27642.42 -71014.23 0.00 88888.00 2007-05-27 17:23:20.125 147 27642.42 -71014.23 0.00 88888.00 2007-05-27 17:23:20.250 147 27629.62 -71020.62 0.00 88888.00 2007-05-27 17:23:20.375 147 27629.62 -71027.02 0.00 88888.00 2007-05-27 17:23:20.500 147 27616.83 -71039.82 0.00 88888.00 2007-05-27 17:23:20.625 147 27604.03 -71028.05 0.00 88888.00 2007-05-27 17:23:20.750 147 6562.07 -206800.02121710.50 88888.00 2007-05-27 17:23:20.875 147 -6505.55 75366.80 -62042.70 88888.00 2007-05-27 17:23:21.000 147 27610.42 -71007.82 0.00 88888.00 2007-05-27 17:23:21.125 147 27616.83 -71001.43 0.00 88888.00 2007-05-27 17:23:21.250 147 27610.42 -71001.43 0.00 88888.00 2007-05-27 17:23:21.375 147 27604.03 -70995.02 0.00 88888.00 2007-05-27 17:23:21.500 147 27604.03 -70995.02 0.00 88888.00 2007-05-27 17:23:21.625 147 27610.42 -70984.00 0.00 88888.00 2007-05-27 17:23:21.750 147 6562.07 -206800.00121704.10 88888.00 2007-05-27 17:23:21.875 147 -9782.35 78643.60 -63681.10 88888.00 2007-05-27 17:23:22.000 147 27572.03 -70988.62 0.00 88888.00 2007-05-27 17:23:22.125 147 27565.62 -70988.62 0.00 88888.00 2007-05-27 17:23:22.250 147 27565.62 -70982.23 0.00 88888.00 2007-05-27 17:23:22.375 147 27565.62 -70975.82 0.00 88888.00 2007-05-27 17:23:22.500 147 27578.42 -70969.43 0.00 88888.00 2007-05-27 17:23:22.625 147 27565.62 -70968.50 0.00 88888.00 2007-05-27 17:23:22.750 147 6562.07 -206799.98121710.50 88888.00 2007-05-27 17:23:22.875 147 -9782.35 81920.40 -71873.10 88888.00 2007-05-27 17:23:23.000 147 27540.03 -70963.02 0.00 88888.00 2007-05-27 17:23:23.125 147 27546.42 -70963.02 0.00 88888.00 2007-05-27 17:23:23.250 147 27546.42 -70950.23 0.00 88888.00 2007-05-27 17:23:23.375 147 27540.03 -70950.23 0.00 88888.00 2007-05-27 17:23:23.500 147 27540.03 -70943.82 0.00 88888.00 2007-05-27 17:23:23.625 147 27533.62 -70942.80 0.00 88888.00 2007-05-27 17:23:23.750 147 6562.07 -206799.95121704.10 88888.00 2007-05-27 17:23:23.875 147 -4867.15 73728.40 -83341.90 88888.00 2007-05-27 17:23:24.000 147 27533.62 -70950.23 0.00 88888.00 2007-05-27 17:23:24.125 147 27533.62 -70943.82 0.00 88888.00 2007-05-27 17:23:24.250 147 27527.22 -70943.82 0.00 88888.00 2007-05-27 17:23:24.375 147 27501.62 -70937.43 0.00 88888.00 2007-05-27 17:23:24.500 147 27495.22 -70943.82 0.00 88888.00 2007-05-27 17:23:24.625 147 27508.03 -70930.02 0.00 88888.00 2007-05-27 17:23:24.750 147 6562.07 -206799.92121716.90 88888.00 2007-05-27 17:23:24.875 147 -4867.15 73728.40 -86618.70 88888.00 2007-05-27 17:23:25.000 147 27514.42 -70924.62 0.00 88888.00 2007-05-27 17:23:25.125 147 27520.83 -70911.82 0.00 88888.00 2007-05-27 17:23:25.250 147 27501.62 -70911.82 0.00 88888.00 2007-05-27 17:23:25.375 147 27495.22 -70911.82 0.00 88888.00 2007-05-27 17:23:25.500 147 27476.03 -70918.23 0.00 88888.00 2007-05-27 17:23:25.625 147 27469.62 -70917.50 0.00 88888.00 2007-05-27 17:23:25.750 147 6562.07 -206799.90121704.10 88888.00 2007-05-27 17:23:25.875 147 -4867.15 58982.80 -96449.10 88888.00 2007-05-27 17:23:26.000 147 27476.03 -70905.43 0.00 88888.00 2007-05-27 17:23:26.125 147 27488.83 -70899.02 0.00 88888.00 2007-05-27 17:23:26.250 147 27495.22 -70905.43 0.00 88888.00 2007-05-27 17:23:26.375 147 27488.83 -70899.02 0.00 88888.00 2007-05-27 17:23:26.500 147 27482.42 -70899.02 0.00 88888.00 2007-05-27 17:23:26.625 147 27482.42 -70898.12 0.00 88888.00 2007-05-27 17:23:26.750 147 6562.07 -206799.88121729.70 88888.00 2007-05-27 17:23:26.875 147 -8143.95 49152.40 -99725.90 88888.00 2007-05-27 17:23:27.000 147 27444.03 -70879.82 0.00 88888.00 2007-05-27 17:23:27.125 147 27463.22 -70886.23 0.00 88888.00 2007-05-27 17:23:27.250 147 27456.83 -70879.82 0.00 88888.00 2007-05-27 17:23:27.375 147 27463.22 -70867.02 0.00 88888.00 2007-05-27 17:23:27.500 147 27463.22 -70867.02 0.00 88888.00 2007-05-27 17:23:27.625 147 27456.83 -70864.55 0.00 88888.00 2007-05-27 17:23:27.750 147 6562.07 -206799.85121691.30 88888.00 2007-05-27 17:23:27.875 147 -8143.95 50790.80 -101364.3088888.00 2007-05-27 17:23:28.000 147 27444.03 -70867.02 0.00 88888.00 2007-05-27 17:23:28.125 147 27456.83 -70867.02 0.00 88888.00 2007-05-27 17:23:28.250 147 27450.42 -70854.23 0.00 88888.00 2007-05-27 17:23:28.375 147 27444.03 -70847.82 0.00 88888.00 2007-05-27 17:23:28.500 147 27444.03 -70854.23 0.00 88888.00 2007-05-27 17:23:28.625 147 27444.03 -70853.23 0.00 88888.00 2007-05-27 17:23:28.750 147 6562.07 -206799.83121710.50 88888.00 2007-05-27 17:23:28.875 147 -13059.15 36045.20 -106279.5088888.00 2007-05-27 17:23:29.000 147 27431.22 -70835.02 0.00 88888.00 2007-05-27 17:23:29.125 147 27437.62 -70828.62 0.00 88888.00 2007-05-27 17:23:29.250 147 27431.22 -70828.62 0.00 88888.00 2007-05-27 17:23:29.375 147 27424.83 -70822.23 0.00 88888.00 2007-05-27 17:23:29.500 147 27431.22 -70822.23 0.00 88888.00 2007-05-27 17:23:29.625 147 27437.62 -70821.50 0.00 88888.00 2007-05-27 17:23:29.750 147 6562.07 -206799.80121704.10 88888.00 2007-05-27 17:23:29.875 147 -6505.55 34406.80 -107917.9088888.00 2007-05-27 17:23:30.000 147 27418.42 -70822.23 0.00 88888.00 2007-05-27 17:23:30.125 147 27424.83 -70809.43 0.00 88888.00 2007-05-27 17:23:30.250 147 27437.62 -70796.62 0.00 88888.00 2007-05-27 17:23:30.375 147 27424.83 -70803.02 0.00 88888.00 2007-05-27 17:23:30.500 147 27418.42 -70809.43 0.00 88888.00 2007-05-27 17:23:30.625 147 27418.42 -70808.38 0.00 88888.00 2007-05-27 17:23:30.750 147 6562.07 -206799.77121704.10 88888.00 2007-05-27 17:23:30.875 147 -8143.95 21299.60 -114471.5088888.00 2007-05-27 17:23:31.000 147 27424.83 -70790.23 0.00 88888.00 2007-05-27 17:23:31.125 147 27418.42 -70796.62 0.00 88888.00 2007-05-27 17:23:31.250 147 27412.03 -70796.62 0.00 88888.00 2007-05-27 17:23:31.375 147 27399.22 -70803.02 0.00 88888.00 2007-05-27 17:23:31.500 147 27386.42 -70803.02 0.00 88888.00 2007-05-27 17:23:31.625 147 27392.83 -70795.75 0.00 88888.00 2007-05-27 17:23:31.750 147 6562.07 -206799.75121710.50 88888.00 2007-05-27 17:23:31.875 147 -6505.55 13107.60 -112833.1088888.00 2007-05-27 17:23:32.000 147 27405.62 -70783.82 0.00 88888.00 2007-05-27 17:23:32.125 147 27392.83 -70783.82 0.00 88888.00 2007-05-27 17:23:32.250 147 27386.42 -70777.43 0.00 88888.00 2007-05-27 17:23:32.375 147 27386.42 -70771.02 0.00 88888.00 2007-05-27 17:23:32.500 147 27392.83 -70771.02 0.00 88888.00 2007-05-27 17:23:32.625 147 27392.83 -70763.70 0.00 88888.00 2007-05-27 17:23:32.750 147 6562.07 -206799.73121704.10 88888.00 2007-05-27 17:23:32.875 147 -9782.38 -1638.00 -119386.7088888.00 2007-05-27 17:23:33.000 147 27360.83 -70771.02 0.00 88888.00 2007-05-27 17:23:33.125 147 27354.42 -70771.02 0.00 88888.00 2007-05-27 17:23:33.250 147 27373.62 -70771.02 0.00 88888.00 2007-05-27 17:23:33.375 147 27360.83 -70771.02 0.00 88888.00 2007-05-27 17:23:33.500 147 27360.83 -70751.82 0.00 88888.00 2007-05-27 17:23:33.625 147 27392.83 -70740.35 0.00 88888.00 2007-05-27 17:23:33.750 147 6562.07 -206799.70121704.10 88888.00 2007-05-27 17:23:33.875 147 -4867.15 3277.20 -116109.9088888.00 2007-05-27 17:23:34.000 147 27354.42 -70751.82 0.00 88888.00 2007-05-27 17:23:34.125 147 27341.62 -70758.23 0.00 88888.00 2007-05-27 17:23:34.250 147 27348.03 -70751.82 0.00 88888.00 2007-05-27 17:23:34.375 147 27360.83 -70751.82 0.00 88888.00 2007-05-27 17:23:34.500 147 27348.03 -70745.43 0.00 88888.00 2007-05-27 17:23:34.625 147 27341.62 -70746.73 0.00 88888.00 2007-05-27 17:23:34.750 147 6562.07 -206799.67121723.30 88888.00 2007-05-27 17:23:34.875 147 -6505.57 -4914.80 -132493.9088888.00 2007-05-27 17:23:35.000 147 27328.83 -70739.02 0.00 88888.00 2007-05-27 17:23:35.125 147 27328.83 -70732.62 0.00 88888.00 2007-05-27 17:23:35.250 147 27341.62 -70719.82 0.00 88888.00 2007-05-27 17:23:35.375 147 27348.03 -70719.82 0.00 88888.00 2007-05-27 17:23:35.500 147 27341.62 -70713.43 0.00 88888.00 2007-05-27 17:23:35.625 147 27316.03 -70712.60 0.00 88888.00 2007-05-27 17:23:35.750 147 6562.07 -206799.65121697.70 88888.00 2007-05-27 17:23:35.875 147 -9782.38 -19660.40 -139047.5088888.00 2007-05-27 17:23:36.000 147 27322.42 -70707.02 0.00 88888.00 2007-05-27 17:23:36.125 147 27322.42 -70707.02 0.00 88888.00 2007-05-27 17:23:36.250 147 27322.42 -70707.02 0.00 88888.00 2007-05-27 17:23:36.375 147 27316.03 -70707.02 0.00 88888.00 2007-05-27 17:23:36.500 147 27309.62 -70700.62 0.00 88888.00 2007-05-27 17:23:36.625 147 27316.03 -70693.40 0.00 88888.00 2007-05-27 17:23:36.750 147 6562.07 -206799.62121704.10 88888.00 2007-05-27 17:23:36.875 147 -6505.57 -27852.40 -139047.5088888.00 2007-05-27 17:23:37.000 147 27322.42 -70687.82 0.00 88888.00 2007-05-27 17:23:37.125 147 27316.03 -70687.82 0.00 88888.00 2007-05-27 17:23:37.250 147 27290.42 -70681.43 0.00 88888.00 2007-05-27 17:23:37.375 147 27277.62 -70687.82 0.00 88888.00 2007-05-27 17:23:37.500 147 27277.62 -70687.82 0.00 88888.00 2007-05-27 17:23:37.625 147 27277.62 -70686.95 0.00 88888.00 2007-05-27 17:23:37.750 147 6562.07 -206799.60121704.10 88888.00 2007-05-27 17:23:37.875 147 -8143.98 -31129.20 -142324.3088888.00 2007-05-27 17:23:38.000 147 27277.62 -70675.02 0.00 88888.00 2007-05-27 17:23:38.125 147 27277.62 -70675.02 0.00 88888.00 2007-05-27 17:23:38.250 147 27264.83 -70675.02 0.00 88888.00 2007-05-27 17:23:38.375 147 27258.42 -70681.43 0.00 88888.00 2007-05-27 17:23:38.500 147 27271.22 -70681.43 0.00 88888.00 2007-05-27 17:23:38.625 147 27271.22 -70673.68 0.00 88888.00 2007-05-27 17:23:38.750 147 6562.07 -206799.58121697.70 88888.00 2007-05-27 17:23:38.875 147 -8143.98 -26214.00 -147239.5088888.00 2007-05-27 17:23:39.000 147 27264.83 -70662.23 0.00 88888.00 2007-05-27 17:23:39.125 147 27258.42 -70681.43 0.00 88888.00 2007-05-27 17:23:39.250 147 27258.42 -70675.02 0.00 88888.00 2007-05-27 17:23:39.375 147 27245.62 -70668.62 0.00 88888.00 2007-05-27 17:23:39.500 147 27252.03 -70668.62 0.00 88888.00 2007-05-27 17:23:39.625 147 27258.42 -70661.23 0.00 88888.00 2007-05-27 17:23:39.750 147 6562.07 -206799.55121697.70 88888.00 2007-05-27 17:23:39.875 147 -9782.38 -40959.60 -152154.7088888.00 2007-05-27 17:23:40.000 147 27245.62 -70655.82 0.00 88888.00 2007-05-27 17:23:40.125 147 27252.03 -70655.82 0.00 88888.00 2007-05-27 17:23:40.250 147 27252.03 -70662.23 0.00 88888.00 2007-05-27 17:23:40.375 147 27239.22 -70655.82 0.00 88888.00 2007-05-27 17:23:40.500 147 27245.62 -70655.82 0.00 88888.00 2007-05-27 17:23:40.625 147 27239.22 -70654.68 0.00 88888.00 2007-05-27 17:23:40.750 147 6562.07 -206799.52121704.10 88888.00 2007-05-27 17:23:40.875 147 -6505.57 -54066.80 -157069.9088888.00 2007-05-27 17:23:41.000 147 27245.62 -70643.02 0.00 88888.00 2007-05-27 17:23:41.125 147 27245.62 -70643.02 0.00 88888.00 2007-05-27 17:23:41.250 147 27232.83 -70630.23 0.00 88888.00 2007-05-27 17:23:41.375 147 27232.83 -70630.23 0.00 88888.00 2007-05-27 17:23:41.500 147 27232.83 -70630.23 0.00 88888.00 2007-05-27 17:23:41.625 147 27232.83 -70630.38 0.00 88888.00 2007-05-27 17:23:41.750 147 6562.07 -206799.50121710.50 88888.00 2007-05-27 17:23:41.875 147 -9782.38 -60620.40 -158708.3088888.00 2007-05-27 17:23:42.000 147 27207.22 -70623.82 0.00 88888.00 2007-05-27 17:23:42.125 147 27220.03 -70630.23 0.00 88888.00 2007-05-27 17:23:42.250 147 27220.03 -70617.43 0.00 88888.00 2007-05-27 17:23:42.375 147 27226.42 -70617.43 0.00 88888.00 2007-05-27 17:23:42.500 147 27220.03 -70617.43 0.00 88888.00 2007-05-27 17:23:42.625 147 27213.62 -70616.27 0.00 88888.00 2007-05-27 17:23:42.750 147 6562.07 -206799.48121704.10 88888.00 2007-05-27 17:23:42.875 147 -6505.57 -70450.80 -161985.1088888.00 2007-05-27 17:23:43.000 147 27207.22 -70598.23 0.00 88888.00 2007-05-27 17:23:43.125 147 27213.62 -70604.62 0.00 88888.00 2007-05-27 17:23:43.250 147 27207.22 -70604.62 0.00 88888.00 2007-05-27 17:23:43.375 147 27200.83 -70604.62 0.00 88888.00 2007-05-27 17:23:43.500 147 27188.03 -70604.62 0.00 88888.00 2007-05-27 17:23:43.625 147 27181.62 -70603.27 0.00 88888.00 2007-05-27 17:23:43.750 147 6562.07 -206799.45121704.10 88888.00 2007-05-27 17:23:43.875 147 -6505.57 -63897.20 -170177.1088888.00 2007-05-27 17:23:44.000 147 27168.83 -70598.23 0.00 88888.00 2007-05-27 17:23:44.125 147 27194.42 -70598.23 0.00 88888.00 2007-05-27 17:23:44.250 147 27188.03 -70598.23 0.00 88888.00 2007-05-27 17:23:44.375 147 27175.22 -70604.62 0.00 88888.00 2007-05-27 17:23:44.500 147 27194.42 -70598.23 0.00 88888.00 2007-05-27 17:23:44.625 147 27188.03 -70590.43 0.00 88888.00 2007-05-27 17:23:44.750 147 6562.07 -206799.42121710.50 88888.00 2007-05-27 17:23:44.875 147 -9782.38 -75366.00 -171815.5088888.00 2007-05-27 17:23:45.000 147 27168.83 -70598.23 0.00 88888.00 2007-05-27 17:23:45.125 147 27162.42 -70591.82 0.00 88888.00 2007-05-27 17:23:45.250 147 27162.42 -70598.23 0.00 88888.00 2007-05-27 17:23:45.375 147 27156.03 -70591.82 0.00 88888.00 2007-05-27 17:23:45.500 147 27168.83 -70591.82 0.00 88888.00 2007-05-27 17:23:45.625 147 27162.42 -70584.48 0.00 88888.00 2007-05-27 17:23:45.750 147 6562.07 -206799.40121704.10 88888.00 2007-05-27 17:23:45.875 147 -8143.98 -85196.40 -178369.1088888.00 2007-05-27 17:23:46.000 147 27149.62 -70579.02 0.00 88888.00 2007-05-27 17:23:46.125 147 27156.03 -70585.43 0.00 88888.00 2007-05-27 17:23:46.250 147 27149.62 -70579.02 0.00 88888.00 2007-05-27 17:23:46.375 147 27143.22 -70566.23 0.00 88888.00 2007-05-27 17:23:46.500 147 27149.62 -70572.62 0.00 88888.00 2007-05-27 17:23:46.625 147 27162.42 -70565.02 0.00 88888.00 2007-05-27 17:23:46.750 147 6562.07 -206799.38121723.30 88888.00 2007-05-27 17:23:46.875 147 -4867.18 -96665.20 -178369.1088888.00 2007-05-27 17:23:47.000 147 27149.62 -70579.02 0.00 88888.00 2007-05-27 17:23:47.125 147 27162.42 -70566.23 0.00 88888.00 2007-05-27 17:23:47.250 147 27168.83 -70566.23 0.00 88888.00 2007-05-27 17:23:47.375 147 27143.22 -70572.62 0.00 88888.00 2007-05-27 17:23:47.500 147 27143.22 -70572.62 0.00 88888.00 2007-05-27 17:23:47.625 147 27156.03 -70558.75 0.00 88888.00 2007-05-27 17:23:47.750 147 6562.07 -206799.35121697.70 88888.00 2007-05-27 17:23:47.875 147 -3228.78 -116326.00-181645.9088888.00 2007-05-27 17:23:48.000 147 27149.62 -70559.82 0.00 88888.00 2007-05-27 17:23:48.125 147 27156.03 -70553.43 0.00 88888.00 2007-05-27 17:23:48.250 147 27162.42 -70547.02 0.00 88888.00 2007-05-27 17:23:48.375 147 27156.03 -70547.02 0.00 88888.00 2007-05-27 17:23:48.500 147 27149.62 -70547.02 0.00 88888.00 2007-05-27 17:23:48.625 147 27156.03 -70546.38 0.00 88888.00 2007-05-27 17:23:48.750 147 6562.07 -206799.33121697.70 88888.00 2007-05-27 17:23:48.875 147 -9782.38 -119602.80-181645.9088888.00 2007-05-27 17:23:49.000 147 27136.83 -70553.43 0.00 88888.00 2007-05-27 17:23:49.125 147 27124.03 -70559.82 0.00 88888.00 2007-05-27 17:23:49.250 147 27117.62 -70566.23 0.00 88888.00 2007-05-27 17:23:49.375 147 27130.42 -70553.43 0.00 88888.00 2007-05-27 17:23:49.500 147 27143.22 -70540.62 0.00 88888.00 2007-05-27 17:23:49.625 147 27149.62 -70539.27 0.00 88888.00 2007-05-27 17:23:49.750 147 6562.07 -206799.30121716.90 88888.00 2007-05-27 17:23:49.875 147 -6505.57 -135986.80-184922.7088888.00 2007-05-27 17:23:50.000 147 27130.42 -70534.23 0.00 88888.00 2007-05-27 17:23:50.125 147 27143.22 -70534.23 0.00 88888.00 2007-05-27 17:23:50.250 147 27136.83 -70540.62 0.00 88888.00 2007-05-27 17:23:50.375 147 27117.62 -70540.62 0.00 88888.00 2007-05-27 17:23:50.500 147 27124.03 -70547.02 0.00 88888.00 2007-05-27 17:23:50.625 147 27143.22 -70533.55 0.00 88888.00 2007-05-27 17:23:50.750 147 6562.07 -206799.27121704.10 88888.00 2007-05-27 17:23:50.875 147 -9782.38 -144178.80-178369.1088888.00 2007-05-27 17:23:51.000 147 27130.42 -70527.82 0.00 88888.00 2007-05-27 17:23:51.125 147 27136.83 -70527.82 0.00 88888.00 2007-05-27 17:23:51.250 147 27143.22 -70521.43 0.00 88888.00 2007-05-27 17:23:51.375 147 27143.22 -70527.82 0.00 88888.00 2007-05-27 17:23:51.500 147 27143.22 -70521.43 0.00 88888.00 2007-05-27 17:23:51.625 147 27130.42 -70513.70 0.00 88888.00 2007-05-27 17:23:51.750 147 6562.07 -206799.25121716.90 88888.00 2007-05-27 17:23:51.875 147 -9782.38 -149094.00-186561.1088888.00 2007-05-27 17:23:52.000 147 27130.42 -70515.02 0.00 88888.00 2007-05-27 17:23:52.125 147 27124.03 -70508.62 0.00 88888.00 2007-05-27 17:23:52.250 147 27124.03 -70508.62 0.00 88888.00 2007-05-27 17:23:52.375 147 27124.03 -70521.43 0.00 88888.00 2007-05-27 17:23:52.500 147 27104.83 -70521.43 0.00 88888.00 2007-05-27 17:23:52.625 147 27111.22 -70514.88 0.00 88888.00 2007-05-27 17:23:52.750 147 6562.07 -206799.23121704.10 88888.00 2007-05-27 17:23:52.875 147 -6505.57 -167116.40-189837.9088888.00 2007-05-27 17:23:53.000 147 27111.22 -70515.02 0.00 88888.00 2007-05-27 17:23:53.125 147 27104.83 -70515.02 0.00 88888.00 2007-05-27 17:23:53.250 147 27104.83 -70508.62 0.00 88888.00 2007-05-27 17:23:53.375 147 27117.62 -70515.02 0.00 88888.00 2007-05-27 17:23:53.500 147 27111.22 -70508.62 0.00 88888.00 2007-05-27 17:23:53.625 147 27111.22 -70507.25 0.00 88888.00 2007-05-27 17:23:53.750 147 6562.07 -206799.20121710.50 88888.00 2007-05-27 17:23:53.875 147 -6505.57 -176946.80-183284.3088888.00 2007-05-27 17:23:54.000 147 27111.22 -70502.23 0.00 88888.00 2007-05-27 17:23:54.125 147 27111.22 -70495.82 0.00 88888.00 2007-05-27 17:23:54.250 147 27111.22 -70495.82 0.00 88888.00 2007-05-27 17:23:54.375 147 27104.83 -70502.23 0.00 88888.00 2007-05-27 17:23:54.500 147 27104.83 -70502.23 0.00 88888.00 2007-05-27 17:23:54.625 147 27098.42 -70489.15 0.00 88888.00 2007-05-27 17:23:54.750 147 6562.07 -206799.17121710.50 88888.00 2007-05-27 17:23:54.875 147 -9782.38 -183500.40-191476.3088888.00 2007-05-27 17:23:55.000 147 27117.62 -70489.43 0.00 88888.00 2007-05-27 17:23:55.125 147 27104.83 -70495.82 0.00 88888.00 2007-05-27 17:23:55.250 147 27092.03 -70502.23 0.00 88888.00 2007-05-27 17:23:55.375 147 27104.83 -70502.23 0.00 88888.00 2007-05-27 17:23:55.500 147 27111.22 -70502.23 0.00 88888.00 2007-05-27 17:23:55.625 147 27111.22 -70495.68 0.00 88888.00 2007-05-27 17:23:55.750 147 6562.07 -206799.15121697.70 88888.00 2007-05-27 17:23:55.875 147 -6505.57 -196607.60-191476.3088888.00 2007-05-27 17:23:56.000 147 27104.83 -70483.02 0.00 88888.00 2007-05-27 17:23:56.125 147 27111.22 -70489.43 0.00 88888.00 2007-05-27 17:23:56.250 147 27111.22 -70483.02 0.00 88888.00 2007-05-27 17:23:56.375 147 27098.42 -70483.02 0.00 88888.00 2007-05-27 17:23:56.500 147 27104.83 -70489.43 0.00 88888.00 2007-05-27 17:23:56.625 147 27117.62 -70495.93 0.00 88888.00 2007-05-27 17:23:56.750 147 6562.07 -206799.12121704.10 88888.00 2007-05-27 17:23:56.875 147 -9782.38 -204799.60-193114.7088888.00 2007-05-27 17:23:57.000 147 27098.42 -70508.62 0.00 88888.00 2007-05-27 17:23:57.125 147 27104.83 -70495.82 0.00 88888.00 2007-05-27 17:23:57.250 147 27104.83 -70495.82 0.00 88888.00 2007-05-27 17:23:57.375 147 27111.22 -70489.43 0.00 88888.00 2007-05-27 17:23:57.500 147 27104.83 -70489.43 0.00 88888.00 2007-05-27 17:23:57.625 147 27124.03 -70476.95 0.00 88888.00 2007-05-27 17:23:57.750 147 6562.07 -206799.10121710.50 88888.00 2007-05-27 17:23:57.875 147 -6505.57 -208076.40-183284.3088888.00 2007-05-27 17:23:58.000 147 27124.03 -70483.02 0.00 88888.00 2007-05-27 17:23:58.125 147 27124.03 -70476.62 0.00 88888.00 2007-05-27 17:23:58.250 147 27111.22 -70483.02 0.00 88888.00 2007-05-27 17:23:58.375 147 27111.22 -70495.82 0.00 88888.00 2007-05-27 17:23:58.500 147 27130.42 -70489.43 0.00 88888.00 2007-05-27 17:23:58.625 147 27136.83 -70477.57 0.00 88888.00 2007-05-27 17:23:58.750 147 6562.07 -206799.08121710.50 88888.00 2007-05-27 17:23:58.875 147 -4867.18 191693.20 -181645.9088888.00 2007-05-27 17:23:59.000 147 27143.22 -70476.62 0.00 88888.00 2007-05-27 17:23:59.125 147 27136.83 -70483.02 0.00 88888.00 2007-05-27 17:23:59.250 147 27130.42 -70476.62 0.00 88888.00 2007-05-27 17:23:59.375 147 27124.03 -70470.23 0.00 88888.00 2007-05-27 17:23:59.500 147 27143.22 -70476.62 0.00 88888.00 2007-05-27 17:23:59.625 147 27143.22 -70482.93 0.00 88888.00 2007-05-27 17:23:59.750 147 6562.07 -206799.05121729.70 88888.00 2007-05-27 17:23:59.875 147 -11420.77 186778.00 -180007.5088888.00 2007-05-27 17:24:00.000 147 27124.03 -70476.62 0.00 88888.00 2007-05-27 17:24:00.125 147 27136.83 -70483.02 0.00 88888.00 2007-05-27 17:24:00.250 147 27168.83 -70476.62 0.00 88888.00 2007-05-27 17:24:00.375 147 27156.03 -70483.02 0.00 88888.00 2007-05-27 17:24:00.500 147 27156.03 -70489.43 0.00 88888.00 2007-05-27 17:24:00.625 147 27168.83 -70476.18 0.00 88888.00 2007-05-27 17:24:00.750 147 6562.07 -206799.02121704.10 88888.00 2007-05-27 17:24:00.875 147 -6505.57 165478.80 -178369.1088888.00 2007-05-27 17:24:01.000 147 27168.83 -70476.62 0.00 88888.00 2007-05-27 17:24:01.125 147 27175.22 -70483.02 0.00 88888.00 2007-05-27 17:24:01.250 147 27168.83 -70483.02 0.00 88888.00 2007-05-27 17:24:01.375 147 27168.83 -70483.02 0.00 88888.00 2007-05-27 17:24:01.500 147 27175.22 -70476.62 0.00 88888.00 2007-05-27 17:24:01.625 147 27188.03 -70470.15 0.00 88888.00 2007-05-27 17:24:01.750 147 6562.07 -206799.00121691.30 88888.00 2007-05-27 17:24:01.875 147 -6505.57 158925.20 -173453.9088888.00 2007-05-27 17:24:02.000 147 27200.83 -70463.82 0.00 88888.00 2007-05-27 17:24:02.125 147 27188.03 -70476.62 0.00 88888.00 2007-05-27 17:24:02.250 147 27188.03 -70483.02 0.00 88888.00 2007-05-27 17:24:02.375 147 27200.83 -70476.62 0.00 88888.00 2007-05-27 17:24:02.500 147 27194.42 -70470.23 0.00 88888.00 2007-05-27 17:24:02.625 147 27194.42 -70475.35 0.00 88888.00 2007-05-27 17:24:02.750 147 6562.07 -206798.98121697.70 88888.00 2007-05-27 17:24:02.875 147 -6505.57 152371.60 -165261.9088888.00 2007-05-27 17:24:03.000 147 27207.22 -70457.43 0.00 88888.00 2007-05-27 17:24:03.125 147 27200.83 -70463.82 0.00 88888.00 2007-05-27 17:24:03.250 147 27207.22 -70470.23 0.00 88888.00 2007-05-27 17:24:03.375 147 27207.22 -70476.62 0.00 88888.00 2007-05-27 17:24:03.500 147 27213.62 -70470.23 0.00 88888.00 2007-05-27 17:24:03.625 147 27207.22 -70463.70 0.00 88888.00 2007-05-27 17:24:03.750 147 6562.07 -206798.95121710.50 88888.00 2007-05-27 17:24:03.875 147 -6505.57 144179.60 -161985.1088888.00 2007-05-27 17:24:04.000 147 27213.62 -70451.02 0.00 88888.00 2007-05-27 17:24:04.125 147 27220.03 -70451.02 0.00 88888.00 2007-05-27 17:24:04.250 147 27232.83 -70463.82 0.00 88888.00 2007-05-27 17:24:04.375 147 27232.83 -70457.43 0.00 88888.00 2007-05-27 17:24:04.500 147 27232.83 -70470.23 0.00 88888.00 2007-05-27 17:24:04.625 147 27232.83 -70458.00 0.00 88888.00 2007-05-27 17:24:04.750 147 6562.07 -206798.92121710.50 88888.00 2007-05-27 17:24:04.875 147 -1590.38 134349.20 -160346.7088888.00 2007-05-27 17:24:05.000 147 27220.03 -70470.23 0.00 88888.00 2007-05-27 17:24:05.125 147 27226.42 -70470.23 0.00 88888.00 2007-05-27 17:24:05.250 147 27232.83 -70470.23 0.00 88888.00 2007-05-27 17:24:05.375 147 27226.42 -70483.02 0.00 88888.00 2007-05-27 17:24:05.500 147 27226.42 -70483.02 0.00 88888.00 2007-05-27 17:24:05.625 147 27232.83 -70476.73 0.00 88888.00 2007-05-27 17:24:05.750 147 6562.07 -206798.90121704.10 88888.00 2007-05-27 17:24:05.875 147 -6505.57 124518.80 -153793.1088888.00 2007-05-27 17:24:06.000 147 27239.22 -70457.43 0.00 88888.00 2007-05-27 17:24:06.125 147 27245.62 -70457.43 0.00 88888.00 2007-05-27 17:24:06.250 147 27252.03 -70463.82 0.00 88888.00 2007-05-27 17:24:06.375 147 27245.62 -70470.23 0.00 88888.00 2007-05-27 17:24:06.500 147 27245.62 -70470.23 0.00 88888.00 2007-05-27 17:24:06.625 147 27252.03 -70457.57 0.00 88888.00 2007-05-27 17:24:06.750 147 6562.07 -206798.88121710.50 88888.00 2007-05-27 17:24:06.875 147 -11420.77 117965.20 -153793.1088888.00 2007-05-27 17:24:07.000 147 27252.03 -70463.82 0.00 88888.00 2007-05-27 17:24:07.125 147 27258.42 -70470.23 0.00 88888.00 2007-05-27 17:24:07.250 147 27271.22 -70476.62 0.00 88888.00 2007-05-27 17:24:07.375 147 27271.22 -70470.23 0.00 88888.00 2007-05-27 17:24:07.500 147 27264.83 -70463.82 0.00 88888.00 2007-05-27 17:24:07.625 147 27245.62 -70470.02 0.00 88888.00 2007-05-27 17:24:07.750 147 6562.07 -206798.85121704.10 88888.00 2007-05-27 17:24:07.875 147 -9782.38 99942.80 -153793.1088888.00 2007-05-27 17:24:08.000 147 27284.03 -70457.43 0.00 88888.00 2007-05-27 17:24:08.125 147 27296.83 -70463.82 0.00 88888.00 2007-05-27 17:24:08.250 147 27277.62 -70457.43 0.00 88888.00 2007-05-27 17:24:08.375 147 27264.83 -70457.43 0.00 88888.00 2007-05-27 17:24:08.500 147 27271.22 -70463.82 0.00 88888.00 2007-05-27 17:24:08.625 147 27277.62 -70463.73 0.00 88888.00 2007-05-27 17:24:08.750 147 6562.07 -206798.83121697.70 88888.00 2007-05-27 17:24:08.875 147 -6505.57 93389.20 -142324.2788888.00 2007-05-27 17:24:09.000 147 27296.83 -70463.82 0.00 88888.00 2007-05-27 17:24:09.125 147 27284.03 -70470.23 0.00 88888.00 2007-05-27 17:24:09.250 147 27258.42 -70463.82 0.00 88888.00 2007-05-27 17:24:09.375 147 27264.83 -70457.43 0.00 88888.00 2007-05-27 17:24:09.500 147 27290.42 -70463.82 0.00 88888.00 2007-05-27 17:24:09.625 147 27303.22 -70469.65 0.00 88888.00 2007-05-27 17:24:09.750 147 6562.07 -206798.80121723.30 88888.00 2007-05-27 17:24:09.875 147 -4867.18 83558.80 -140685.9088888.00 2007-05-27 17:24:10.000 147 27290.42 -70463.82 0.00 88888.00 2007-05-27 17:24:10.125 147 27309.62 -70463.82 0.00 88888.00 2007-05-27 17:24:10.250 147 27309.62 -70463.82 0.00 88888.00 2007-05-27 17:24:10.375 147 27296.83 -70470.23 0.00 88888.00 2007-05-27 17:24:10.500 147 27296.83 -70476.62 0.00 88888.00 2007-05-27 17:24:10.625 147 27309.62 -70482.52 0.00 88888.00 2007-05-27 17:24:10.750 147 6562.07 -206798.77121697.70 88888.00 2007-05-27 17:24:10.875 147 -8143.98 81920.40 -135770.7088888.00 2007-05-27 17:24:11.000 147 27309.62 -70463.82 0.00 88888.00 2007-05-27 17:24:11.125 147 27303.22 -70470.23 0.00 88888.00 2007-05-27 17:24:11.250 147 27316.03 -70470.23 0.00 88888.00 2007-05-27 17:24:11.375 147 27316.03 -70470.23 0.00 88888.00 2007-05-27 17:24:11.500 147 27328.83 -70476.62 0.00 88888.00 2007-05-27 17:24:11.625 147 27348.03 -70470.35 0.00 88888.00 2007-05-27 17:24:11.750 147 6562.07 -206798.75121704.10 88888.00 2007-05-27 17:24:11.875 147 -13059.17 65536.40 -132493.9088888.00 2007-05-27 17:24:12.000 147 27322.42 -70483.02 0.00 88888.00 2007-05-27 17:24:12.125 147 27335.22 -70489.43 0.00 88888.00 2007-05-27 17:24:12.250 147 27335.22 -70489.43 0.00 88888.00 2007-05-27 17:24:12.375 147 27335.22 -70483.02 0.00 88888.00 2007-05-27 17:24:12.500 147 27335.22 -70489.43 0.00 88888.00 2007-05-27 17:24:12.625 147 27335.22 -70488.95 0.00 88888.00 2007-05-27 17:24:12.750 147 6562.07 -206798.73121716.90 88888.00 2007-05-27 17:24:12.875 147 -8143.98 54067.60 -130855.5088888.00 2007-05-27 17:24:13.000 147 27348.03 -70483.02 0.00 88888.00 2007-05-27 17:24:13.125 147 27354.42 -70483.02 0.00 88888.00 2007-05-27 17:24:13.250 147 27341.62 -70483.02 0.00 88888.00 2007-05-27 17:24:13.375 147 27335.22 -70483.02 0.00 88888.00 2007-05-27 17:24:13.500 147 27354.42 -70470.23 0.00 88888.00 2007-05-27 17:24:13.625 147 27354.42 -70475.38 0.00 88888.00 2007-05-27 17:24:13.750 147 6562.07 -206798.70121710.50 88888.00 2007-05-27 17:24:13.875 147 -11420.77 47514.00 -129217.1088888.00 2007-05-27 17:24:14.000 147 27354.42 -70470.23 0.00 88888.00 2007-05-27 17:24:14.125 147 27354.42 -70476.62 0.00 88888.00 2007-05-27 17:24:14.250 147 27354.42 -70476.62 0.00 88888.00 2007-05-27 17:24:14.375 147 27360.83 -70476.62 0.00 88888.00 2007-05-27 17:24:14.500 147 27367.22 -70476.62 0.00 88888.00 2007-05-27 17:24:14.625 147 27360.83 -70482.60 0.00 88888.00 2007-05-27 17:24:14.750 147 6562.07 -206798.67121704.10 88888.00 2007-05-27 17:24:14.875 147 -8143.98 37683.60 -125940.3088888.00 2007-05-27 17:24:15.000 147 27354.42 -70476.62 0.00 88888.00 2007-05-27 17:24:15.125 147 27367.22 -70476.62 0.00 88888.00 2007-05-27 17:24:15.250 147 27367.22 -70476.62 0.00 88888.00 2007-05-27 17:24:15.375 147 27367.22 -70476.62 0.00 88888.00 2007-05-27 17:24:15.500 147 27367.22 -70476.62 0.00 88888.00 2007-05-27 17:24:15.625 147 27386.42 -70463.43 0.00 88888.00 2007-05-27 17:24:15.750 147 6562.07 -206798.65121710.50 88888.00 2007-05-27 17:24:15.875 147 -9782.38 29491.60 -119386.7088888.00 2007-05-27 17:24:16.000 147 27380.03 -70470.23 0.00 88888.00 2007-05-27 17:24:16.125 147 27380.03 -70476.62 0.00 88888.00 2007-05-27 17:24:16.250 147 27373.62 -70476.62 0.00 88888.00 2007-05-27 17:24:16.375 147 27373.62 -70476.62 0.00 88888.00 2007-05-27 17:24:16.500 147 27380.03 -70470.23 0.00 88888.00 2007-05-27 17:24:16.625 147 27392.83 -70476.35 0.00 88888.00 2007-05-27 17:24:16.750 147 6562.07 -206798.62121723.30 88888.00 2007-05-27 17:24:16.875 147 -6505.57 19661.20 -119386.7088888.00 2007-05-27 17:24:17.000 147 27380.03 -70483.02 0.00 88888.00 2007-05-27 17:24:17.125 147 27392.83 -70470.23 0.00 88888.00 2007-05-27 17:24:17.250 147 27386.42 -70483.02 0.00 88888.00 2007-05-27 17:24:17.375 147 27392.83 -70483.02 0.00 88888.00 2007-05-27 17:24:17.500 147 27392.83 -70470.23 0.00 88888.00 2007-05-27 17:24:17.625 147 27392.83 -70469.65 0.00 88888.00 2007-05-27 17:24:17.750 147 6562.07 -206798.60121704.10 88888.00 2007-05-27 17:24:17.875 147 -4867.18 4915.60 -119386.7088888.00 2007-05-27 17:24:18.000 147 27392.83 -70470.23 0.00 88888.00 2007-05-27 17:24:18.125 147 27392.83 -70470.23 0.00 88888.00 2007-05-27 17:24:18.250 147 27373.62 -70470.23 0.00 88888.00 2007-05-27 17:24:18.375 147 27386.42 -70470.23 0.00 88888.00 2007-05-27 17:24:18.500 147 27380.03 -70476.62 0.00 88888.00 2007-05-27 17:24:18.625 147 27373.62 -70470.90 0.00 88888.00 2007-05-27 17:24:18.750 147 6562.07 -206798.58121716.90 88888.00 2007-05-27 17:24:18.875 147 -4867.20 -4914.80 -121025.1088888.00 2007-05-27 17:24:19.000 147 27380.03 -70476.62 0.00 88888.00 2007-05-27 17:24:19.125 147 27373.62 -70483.02 0.00 88888.00 2007-05-27 17:24:19.250 147 27392.83 -70483.02 0.00 88888.00 2007-05-27 17:24:19.375 147 27392.83 -70476.62 0.00 88888.00 2007-05-27 17:24:19.500 147 27367.22 -70483.02 0.00 88888.00 2007-05-27 17:24:19.625 147 27367.22 -70476.20 0.00 88888.00 2007-05-27 17:24:19.750 147 6562.07 -206798.55121710.50 88888.00 2007-05-27 17:24:19.875 147 -3228.80 -18022.00 -121025.1088888.00 2007-05-27 17:24:20.000 147 27386.42 -70470.23 0.00 88888.00 2007-05-27 17:24:20.125 147 27392.83 -70463.82 0.00 88888.00 2007-05-27 17:24:20.250 147 27392.83 -70470.23 0.00 88888.00 2007-05-27 17:24:20.375 147 27405.62 -70463.82 0.00 88888.00 2007-05-27 17:24:20.500 147 27386.42 -70470.23 0.00 88888.00 2007-05-27 17:24:20.625 147 27386.42 -70469.65 0.00 88888.00 2007-05-27 17:24:20.750 147 6562.07 -206798.52121704.10 88888.00 2007-05-27 17:24:20.875 147 -8144.00 -34406.00 -119386.7088888.00 2007-05-27 17:24:21.000 147 27367.22 -70483.02 0.00 88888.00 2007-05-27 17:24:21.125 147 27373.62 -70489.43 0.00 88888.00 2007-05-27 17:24:21.250 147 27367.22 -70489.43 0.00 88888.00 2007-05-27 17:24:21.375 147 27380.03 -70470.23 0.00 88888.00 2007-05-27 17:24:21.500 147 27373.62 -70463.82 0.00 88888.00 2007-05-27 17:24:21.625 147 27373.62 -70469.55 0.00 88888.00 2007-05-27 17:24:21.750 147 6562.07 -206798.50121704.10 88888.00 2007-05-27 17:24:21.875 147 -4867.20 -55705.20 -122663.5088888.00 2007-05-27 17:24:22.000 147 27386.42 -70470.23 0.00 88888.00 2007-05-27 17:24:22.125 147 27380.03 -70476.62 0.00 88888.00 2007-05-27 17:24:22.250 147 27373.62 -70476.62 0.00 88888.00 2007-05-27 17:24:22.375 147 27373.62 -70470.23 0.00 88888.00 2007-05-27 17:24:22.500 147 27380.03 -70476.62 0.00 88888.00 2007-05-27 17:24:22.625 147 27373.62 -70482.65 0.00 88888.00 2007-05-27 17:24:22.750 147 6562.07 -206798.48121704.10 88888.00 2007-05-27 17:24:22.875 147 -9782.40 -63897.20 -121025.1088888.00 2007-05-27 17:24:23.000 147 27373.62 -70470.23 0.00 88888.00 2007-05-27 17:24:23.125 147 27380.03 -70470.23 0.00 88888.00 2007-05-27 17:24:23.250 147 27386.42 -70470.23 0.00 88888.00 2007-05-27 17:24:23.375 147 27386.42 -70470.23 0.00 88888.00 2007-05-27 17:24:23.500 147 27392.83 -70483.02 0.00 88888.00 2007-05-27 17:24:23.625 147 27380.03 -70476.52 0.00 88888.00 2007-05-27 17:24:23.750 147 6562.07 -206798.45121710.50 88888.00 2007-05-27 17:24:23.875 147 -6505.60 -80281.20 -122663.5088888.00 2007-05-27 17:24:24.000 147 27367.22 -70457.43 0.00 88888.00 2007-05-27 17:24:24.125 147 27373.62 -70463.82 0.00 88888.00 2007-05-27 17:24:24.250 147 27380.03 -70457.43 0.00 88888.00 2007-05-27 17:24:24.375 147 27380.03 -70463.82 0.00 88888.00 2007-05-27 17:24:24.500 147 27380.03 -70470.23 0.00 88888.00 2007-05-27 17:24:24.625 147 27405.62 -70457.55 0.00 88888.00 2007-05-27 17:24:24.750 147 6562.07 -206798.42121710.50 88888.00 2007-05-27 17:24:24.875 147 -8144.00 -78642.80 -114471.5088888.00 2007-05-27 17:24:25.000 147 27354.42 -70476.62 0.00 88888.00 2007-05-27 17:24:25.125 147 27367.22 -70470.23 0.00 88888.00 2007-05-27 17:24:25.250 147 27360.83 -70470.23 0.00 88888.00 2007-05-27 17:24:25.375 147 27354.42 -70476.62 0.00 88888.00 2007-05-27 17:24:25.500 147 27367.22 -70483.02 0.00 88888.00 2007-05-27 17:24:25.625 147 27367.22 -70476.45 0.00 88888.00 2007-05-27 17:24:25.750 147 6562.07 -206798.40121704.10 88888.00 2007-05-27 17:24:25.875 147 -4867.20 -101580.40-124301.9088888.00 2007-05-27 17:24:26.000 147 27380.03 -70470.23 0.00 88888.00 2007-05-27 17:24:26.125 147 27380.03 -70470.23 0.00 88888.00 2007-05-27 17:24:26.250 147 27380.03 -70463.82 0.00 88888.00 2007-05-27 17:24:26.375 147 27367.22 -70470.23 0.00 88888.00 2007-05-27 17:24:26.500 147 27354.42 -70476.62 0.00 88888.00 2007-05-27 17:24:26.625 147 27354.42 -70463.60 0.00 88888.00 2007-05-27 17:24:26.750 147 6562.07 -206798.38121716.90 88888.00 2007-05-27 17:24:26.875 147 -6505.60 -106495.60-124301.9088888.00 2007-05-27 17:24:27.000 147 27354.42 -70476.62 0.00 88888.00 2007-05-27 17:24:27.125 147 27360.83 -70470.23 0.00 88888.00 2007-05-27 17:24:27.250 147 27360.83 -70463.82 0.00 88888.00 2007-05-27 17:24:27.375 147 27360.83 -70463.82 0.00 88888.00 2007-05-27 17:24:27.500 147 27367.22 -70470.23 0.00 88888.00 2007-05-27 17:24:27.625 147 27360.83 -70467.82 0.00 88888.00 2007-05-27 17:24:27.750 147 6562.07 -206798.35121710.50 88888.00 2007-05-27 17:24:27.875 147 -8144.00 -131071.60-127578.7088888.00 2007-05-27 17:24:28.000 147 27354.42 -70463.82 0.00 88888.00 2007-05-27 17:24:28.125 147 27341.62 -70470.23 0.00 88888.00 2007-05-27 17:24:28.250 147 27341.62 -70470.23 0.00 88888.00 2007-05-27 17:24:28.375 147 27348.03 -70470.23 0.00 88888.00 2007-05-27 17:24:28.500 147 27348.03 -70476.62 0.00 88888.00 2007-05-27 17:24:28.625 147 27341.62 -70467.60 0.00 88888.00 2007-05-27 17:24:28.750 147 6562.07 -206798.33121704.10 88888.00 2007-05-27 17:24:28.875 147 -6505.60 -145817.20-134132.3088888.00 2007-05-27 17:24:29.000 147 27354.42 -70457.43 0.00 88888.00 2007-05-27 17:24:29.125 147 27354.42 -70457.43 0.00 88888.00 2007-05-27 17:24:29.250 147 27348.03 -70470.23 0.00 88888.00 2007-05-27 17:24:29.375 147 27354.42 -70470.23 0.00 88888.00 2007-05-27 17:24:29.500 147 27360.83 -70463.82 0.00 88888.00 2007-05-27 17:24:29.625 147 27354.42 -70454.60 0.00 88888.00 2007-05-27 17:24:29.750 147 6562.07 -206798.30121716.90 88888.00 2007-05-27 17:24:29.875 147 -6505.60 -152370.80-130855.5088888.00 2007-05-27 17:24:30.000 147 27348.03 -70470.23 0.00 88888.00 2007-05-27 17:24:30.125 147 27348.03 -70476.62 0.00 88888.00 2007-05-27 17:24:30.250 147 27341.62 -70470.23 0.00 88888.00 2007-05-27 17:24:30.375 147 27328.83 -70476.62 0.00 88888.00 2007-05-27 17:24:30.500 147 27322.42 -70476.62 0.00 88888.00 2007-05-27 17:24:30.625 147 27322.42 -70474.95 0.00 88888.00 2007-05-27 17:24:30.750 147 6562.07 -206798.27121697.70 88888.00 2007-05-27 17:24:30.875 147 -4867.20 -162201.20-130855.5088888.00 2007-05-27 17:24:31.000 147 27354.42 -70457.43 0.00 88888.00 2007-05-27 17:24:31.125 147 27328.83 -70463.82 0.00 88888.00 2007-05-27 17:24:31.250 147 27328.83 -70457.43 0.00 88888.00 2007-05-27 17:24:31.375 147 27328.83 -70470.23 0.00 88888.00 2007-05-27 17:24:31.500 147 27341.62 -70457.43 0.00 88888.00 2007-05-27 17:24:31.625 147 27354.42 -70461.07 0.00 88888.00 2007-05-27 17:24:31.750 147 6562.07 -206798.25121697.70 88888.00 2007-05-27 17:24:31.875 147 -6505.60 -170393.20-129217.1088888.00 2007-05-27 17:24:32.000 147 27322.42 -70470.23 0.00 88888.00 2007-05-27 17:24:32.125 147 27309.62 -70476.62 0.00 88888.00 2007-05-27 17:24:32.250 147 27316.03 -70470.23 0.00 88888.00 2007-05-27 17:24:32.375 147 27309.62 -70463.82 0.00 88888.00 2007-05-27 17:24:32.500 147 27309.62 -70470.23 0.00 88888.00 2007-05-27 17:24:32.625 147 27303.22 -70467.55 0.00 88888.00 2007-05-27 17:24:32.750 147 6562.07 -206798.23121710.50 88888.00 2007-05-27 17:24:32.875 147 -9782.40 -190054.00-137409.1088888.00 2007-05-27 17:24:33.000 147 27309.62 -70463.82 0.00 88888.00 2007-05-27 17:24:33.125 147 27309.62 -70457.43 0.00 88888.00 2007-05-27 17:24:33.250 147 27303.22 -70470.23 0.00 88888.00 2007-05-27 17:24:33.375 147 27296.83 -70470.23 0.00 88888.00 2007-05-27 17:24:33.500 147 27303.22 -70476.62 0.00 88888.00 2007-05-27 17:24:33.625 147 27296.83 -70467.68 0.00 88888.00 2007-05-27 17:24:33.750 147 6562.07 -206798.20121710.50 88888.00 2007-05-27 17:24:33.875 147 -6505.60 -190054.00-140685.9088888.00 2007-05-27 17:24:34.000 147 27296.83 -70476.62 0.00 88888.00 2007-05-27 17:24:34.125 147 27290.42 -70483.02 0.00 88888.00 2007-05-27 17:24:34.250 147 27296.83 -70470.23 0.00 88888.00 2007-05-27 17:24:34.375 147 27290.42 -70470.23 0.00 88888.00 2007-05-27 17:24:34.500 147 27271.22 -70476.62 0.00 88888.00 2007-05-27 17:24:34.625 147 27277.62 -70474.10 0.00 88888.00 2007-05-27 17:24:34.750 147 6562.07 -206798.17121723.30 88888.00 2007-05-27 17:24:34.875 147 -6505.60 -204799.60-147239.5088888.00 2007-05-27 17:24:35.000 147 27264.83 -70470.23 0.00 88888.00 2007-05-27 17:24:35.125 147 27264.83 -70476.62 0.00 88888.00 2007-05-27 17:24:35.250 147 27264.83 -70476.62 0.00 88888.00 2007-05-27 17:24:35.375 147 27271.22 -70470.23 0.00 88888.00 2007-05-27 17:24:35.500 147 27271.22 -70463.82 0.00 88888.00 2007-05-27 17:24:35.625 147 27271.22 -70460.18 0.00 88888.00 2007-05-27 17:24:35.750 147 6562.07 -206798.15121710.50 88888.00 2007-05-27 17:24:35.875 147 -8144.00 199885.20 -150516.3088888.00 2007-05-27 17:24:36.000 147 27258.42 -70470.23 0.00 88888.00 2007-05-27 17:24:36.125 147 27258.42 -70463.82 0.00 88888.00 2007-05-27 17:24:36.250 147 27264.83 -70463.82 0.00 88888.00 2007-05-27 17:24:36.375 147 27264.83 -70463.82 0.00 88888.00 2007-05-27 17:24:36.500 147 27264.83 -70470.23 0.00 88888.00 2007-05-27 17:24:36.625 147 27258.42 -70461.52 0.00 88888.00 2007-05-27 17:24:36.750 147 6562.07 -206798.12121736.10 88888.00 2007-05-27 17:24:36.875 147 -4867.20 190054.80 -155431.5088888.00 2007-05-27 17:24:37.000 147 27252.03 -70457.43 0.00 88888.00 2007-05-27 17:24:37.125 147 27252.03 -70457.43 0.00 88888.00 2007-05-27 17:24:37.250 147 27258.42 -70451.02 0.00 88888.00 2007-05-27 17:24:37.375 147 27252.03 -70457.43 0.00 88888.00 2007-05-27 17:24:37.500 147 27245.62 -70457.43 0.00 88888.00 2007-05-27 17:24:37.625 147 27226.42 -70466.38 0.00 88888.00 2007-05-27 17:24:37.750 147 6562.07 -206798.10121704.10 88888.00 2007-05-27 17:24:37.875 147 -4867.20 175309.20 -160346.7088888.00 2007-05-27 17:24:38.000 147 27220.03 -70476.62 0.00 88888.00 2007-05-27 17:24:38.125 147 27213.62 -70483.02 0.00 88888.00 2007-05-27 17:24:38.250 147 27220.03 -70483.02 0.00 88888.00 2007-05-27 17:24:38.375 147 27232.83 -70476.62 0.00 88888.00 2007-05-27 17:24:38.500 147 27232.83 -70476.62 0.00 88888.00 2007-05-27 17:24:38.625 147 27232.83 -70474.35 0.00 88888.00 2007-05-27 17:24:38.750 147 6562.07 -206798.08121729.70 88888.00 2007-05-27 17:24:38.875 147 -6505.60 167117.20 -160346.7088888.00 2007-05-27 17:24:39.000 147 27226.42 -70463.82 0.00 88888.00 2007-05-27 17:24:39.125 147 27226.42 -70463.82 0.00 88888.00 2007-05-27 17:24:39.250 147 27213.62 -70470.23 0.00 88888.00 2007-05-27 17:24:39.375 147 27213.62 -70470.23 0.00 88888.00 2007-05-27 17:24:39.500 147 27213.62 -70463.82 0.00 88888.00 2007-05-27 17:24:39.625 147 27220.03 -70461.50 0.00 88888.00 2007-05-27 17:24:39.750 147 6562.07 -206798.05121710.50 88888.00 2007-05-27 17:24:39.875 147 -8144.00 155648.40 -166900.3088888.00 2007-05-27 17:24:40.000 147 27175.22 -70470.23 0.00 88888.00 2007-05-27 17:24:40.125 147 27181.62 -70476.62 0.00 88888.00 2007-05-27 17:24:40.250 147 27194.42 -70470.23 0.00 88888.00 2007-05-27 17:24:40.375 147 27188.03 -70470.23 0.00 88888.00 2007-05-27 17:24:40.500 147 27168.83 -70476.62 0.00 88888.00 2007-05-27 17:24:40.625 147 27181.62 -70461.50 0.00 88888.00 2007-05-27 17:24:40.750 147 6562.07 -206798.02121716.90 88888.00 2007-05-27 17:24:40.875 147 -9782.40 150733.20 -170177.1088888.00 2007-05-27 17:24:41.000 147 27181.62 -70463.82 0.00 88888.00 2007-05-27 17:24:41.125 147 27188.03 -70463.82 0.00 88888.00 2007-05-27 17:24:41.250 147 27188.03 -70463.82 0.00 88888.00 2007-05-27 17:24:41.375 147 27181.62 -70457.43 0.00 88888.00 2007-05-27 17:24:41.500 147 27156.03 -70463.82 0.00 88888.00 2007-05-27 17:24:41.625 147 27143.22 -70474.27 0.00 88888.00 2007-05-27 17:24:41.750 147 6562.07 -206798.00121716.90 88888.00 2007-05-27 17:24:41.875 147 -9782.40 135987.60 -178369.1088888.00 2007-05-27 17:24:42.000 147 27149.62 -70463.82 0.00 88888.00 2007-05-27 17:24:42.125 147 27149.62 -70470.23 0.00 88888.00 2007-05-27 17:24:42.250 147 27143.22 -70463.82 0.00 88888.00 2007-05-27 17:24:42.375 147 27130.42 -70463.82 0.00 88888.00 2007-05-27 17:24:42.500 147 27136.83 -70463.82 0.00 88888.00 2007-05-27 17:24:42.625 147 27143.22 -70467.95 0.00 88888.00 2007-05-27 17:24:42.750 147 6562.07 -206797.98121716.90 88888.00 2007-05-27 17:24:42.875 147 -9782.40 131072.40 -178369.1088888.00 2007-05-27 17:24:43.000 147 27130.42 -70470.23 0.00 88888.00 2007-05-27 17:24:43.125 147 27136.83 -70476.62 0.00 88888.00 2007-05-27 17:24:43.250 147 27130.42 -70476.62 0.00 88888.00 2007-05-27 17:24:43.375 147 27124.03 -70470.23 0.00 88888.00 2007-05-27 17:24:43.500 147 27130.42 -70476.62 0.00 88888.00 2007-05-27 17:24:43.625 147 27117.62 -70473.85 0.00 88888.00 2007-05-27 17:24:43.750 147 6562.07 -206797.95121704.10 88888.00 2007-05-27 17:24:43.875 147 -8144.00 104858.00 -189837.9088888.00 2007-05-27 17:24:44.000 147 27111.22 -70476.62 0.00 88888.00 2007-05-27 17:24:44.125 147 27117.62 -70476.62 0.00 88888.00 2007-05-27 17:24:44.250 147 27098.42 -70483.02 0.00 88888.00 2007-05-27 17:24:44.375 147 27085.62 -70476.62 0.00 88888.00 2007-05-27 17:24:44.500 147 27111.22 -70476.62 0.00 88888.00 2007-05-27 17:24:44.625 147 27104.83 -70480.18 0.00 88888.00 2007-05-27 17:24:44.750 147 6562.07 -206797.92121716.90 88888.00 2007-05-27 17:24:44.875 147 -3228.80 104858.00 -191476.3088888.00 2007-05-27 17:24:45.000 147 27072.83 -70476.62 0.00 88888.00 2007-05-27 17:24:45.125 147 27079.22 -70470.23 0.00 88888.00 2007-05-27 17:24:45.250 147 27092.03 -70470.23 0.00 88888.00 2007-05-27 17:24:45.375 147 27092.03 -70463.82 0.00 88888.00 2007-05-27 17:24:45.500 147 27079.22 -70463.82 0.00 88888.00 2007-05-27 17:24:45.625 147 27085.62 -70463.77 0.00 88888.00 2007-05-27 17:24:45.750 147 6562.07 -206797.90121716.90 88888.00 2007-05-27 17:24:45.875 147 -8144.00 93389.20 -194753.1088888.00 2007-05-27 17:24:46.000 147 27085.62 -70451.02 0.00 88888.00 2007-05-27 17:24:46.125 147 27079.22 -70463.82 0.00 88888.00 2007-05-27 17:24:46.250 147 27066.42 -70470.23 0.00 88888.00 2007-05-27 17:24:46.375 147 27066.42 -70463.82 0.00 88888.00 2007-05-27 17:24:46.500 147 27060.03 -70457.43 0.00 88888.00 2007-05-27 17:24:46.625 147 27047.22 -70467.00 0.00 88888.00 2007-05-27 17:24:46.750 147 6562.07 -206797.88121729.70 88888.00 2007-05-27 17:24:46.875 147 -9782.40 86835.60 -206221.9088888.00 2007-05-27 17:24:47.000 147 27040.83 -70476.62 0.00 88888.00 2007-05-27 17:24:47.125 147 27047.22 -70470.23 0.00 88888.00 2007-05-27 17:24:47.250 147 27047.22 -70470.23 0.00 88888.00 2007-05-27 17:24:47.375 147 27028.03 -70476.62 0.00 88888.00 2007-05-27 17:24:47.500 147 27021.62 -70483.02 0.00 88888.00 2007-05-27 17:24:47.625 147 27028.03 -70472.88 0.00 88888.00 2007-05-27 17:24:47.750 147 6562.07 -206797.85121710.50 88888.00 2007-05-27 17:24:47.875 147 -6505.60 70451.60 205016.50 88888.00 2007-05-27 17:24:48.000 147 27028.03 -70463.82 0.00 88888.00 2007-05-27 17:24:48.125 147 27021.62 -70470.23 0.00 88888.00 2007-05-27 17:24:48.250 147 27015.22 -70483.02 0.00 88888.00 2007-05-27 17:24:48.375 147 27021.62 -70476.62 0.00 88888.00 2007-05-27 17:24:48.500 147 27015.22 -70483.02 0.00 88888.00 2007-05-27 17:24:48.625 147 26996.03 -70480.12 0.00 88888.00 2007-05-27 17:24:48.750 147 6562.07 -206797.83121704.10 88888.00 2007-05-27 17:24:48.875 147 -4867.20 63898.00 201739.70 88888.00 2007-05-27 17:24:49.000 147 26996.03 -70483.02 0.00 88888.00 2007-05-27 17:24:49.125 147 26989.62 -70489.43 0.00 88888.00 2007-05-27 17:24:49.250 147 27002.42 -70483.02 0.00 88888.00 2007-05-27 17:24:49.375 147 27021.62 -70483.02 0.00 88888.00 2007-05-27 17:24:49.500 147 27021.62 -70476.62 0.00 88888.00 2007-05-27 17:24:49.625 147 27008.83 -70473.73 0.00 88888.00 2007-05-27 17:24:49.750 147 6562.07 -206797.80121710.50 88888.00 2007-05-27 17:24:49.875 147 -8144.00 50790.80 200101.30 88888.00 2007-05-27 17:24:50.000 147 27008.83 -70483.02 0.00 88888.00 2007-05-27 17:24:50.125 147 27008.83 -70476.62 0.00 88888.00 2007-05-27 17:24:50.250 147 26996.03 -70476.62 0.00 88888.00 2007-05-27 17:24:50.375 147 27002.42 -70470.23 0.00 88888.00 2007-05-27 17:24:50.500 147 27015.22 -70476.62 0.00 88888.00 2007-05-27 17:24:50.625 147 27002.42 -70474.00 0.00 88888.00 2007-05-27 17:24:50.750 147 6562.07 -206797.77121710.50 88888.00 2007-05-27 17:24:50.875 147 -6505.60 39322.00 196824.50 88888.00 2007-05-27 17:24:51.000 147 26996.03 -70476.62 0.00 88888.00 2007-05-27 17:24:51.125 147 26989.62 -70483.02 0.00 88888.00 2007-05-27 17:24:51.250 147 26983.22 -70483.02 0.00 88888.00 2007-05-27 17:24:51.375 147 26989.62 -70483.02 0.00 88888.00 2007-05-27 17:24:51.500 147 26976.83 -70495.82 0.00 88888.00 2007-05-27 17:24:51.625 147 26970.42 -70480.05 0.00 88888.00 2007-05-27 17:24:51.750 147 6562.07 -206797.75121723.30 88888.00 2007-05-27 17:24:51.875 147 -9782.40 27853.20 193547.70 88888.00 2007-05-27 17:24:52.000 147 26964.03 -70502.23 0.00 88888.00 2007-05-27 17:24:52.125 147 26976.83 -70489.43 0.00 88888.00 2007-05-27 17:24:52.250 147 26976.83 -70495.82 0.00 88888.00 2007-05-27 17:24:52.375 147 26970.42 -70489.43 0.00 88888.00 2007-05-27 17:24:52.500 147 26964.03 -70489.43 0.00 88888.00 2007-05-27 17:24:52.625 147 26976.83 -70493.07 0.00 88888.00 2007-05-27 17:24:52.750 147 6562.07 -206797.73121716.90 88888.00 2007-05-27 17:24:52.875 147 -3228.80 18022.80 195186.10 88888.00 2007-05-27 17:24:53.000 147 26957.62 -70502.23 0.00 88888.00 2007-05-27 17:24:53.125 147 26970.42 -70495.82 0.00 88888.00 2007-05-27 17:24:53.250 147 26976.83 -70495.82 0.00 88888.00 2007-05-27 17:24:53.375 147 26976.83 -70495.82 0.00 88888.00 2007-05-27 17:24:53.500 147 26976.83 -70502.23 0.00 88888.00 2007-05-27 17:24:53.625 147 26970.42 -70512.40 0.00 88888.00 2007-05-27 17:24:53.750 147 6562.07 -206797.70121697.70 88888.00 2007-05-27 17:24:53.875 147 -8144.00 1638.80 191909.30 88888.00 2007-05-27 17:24:54.000 147 26964.03 -70495.82 0.00 88888.00 2007-05-27 17:24:54.125 147 26964.03 -70502.23 0.00 88888.00 2007-05-27 17:24:54.250 147 26964.03 -70489.43 0.00 88888.00 2007-05-27 17:24:54.375 147 26944.83 -70489.43 0.00 88888.00 2007-05-27 17:24:54.500 147 26944.83 -70489.43 0.00 88888.00 2007-05-27 17:24:54.625 147 26944.83 -70499.60 0.00 88888.00 2007-05-27 17:24:54.750 147 6562.07 -206797.67121704.10 88888.00 2007-05-27 17:24:54.875 147 -8144.00 6554.00 186994.10 88888.00 2007-05-27 17:24:55.000 147 26951.22 -70515.02 0.00 88888.00 2007-05-27 17:24:55.125 147 209702.40 26938.42 -70508.62 88888.00 2007-05-27 17:24:55.250 147 209689.60 26957.62 -70502.23 88888.00 2007-05-27 17:24:55.375 147 209702.40 26976.83 -70508.62 88888.00 2007-05-27 17:24:55.500 147 209676.80 26951.22 -70515.02 88888.00 2007-05-27 17:24:55.625 147 209664.00 26925.62 -70512.60 88888.00 2007-05-27 17:24:55.750 147 6562.07 -206797.65121704.10 88888.00 2007-05-27 17:24:55.875 147 -6505.62 -14745.20 185355.70 88888.00 2007-05-27 17:24:56.000 147 209670.40 26938.42 -70515.02 88888.00 2007-05-27 17:24:56.125 147 209676.80 26944.83 -70508.62 88888.00 2007-05-27 17:24:56.250 147 209664.00 26957.62 -70508.62 88888.00 2007-05-27 17:24:56.375 147 209644.80 26964.03 -70508.62 88888.00 2007-05-27 17:24:56.500 147 209638.40 26957.62 -70508.62 88888.00 2007-05-27 17:24:56.625 147 209632.00 26957.62 -70505.82 88888.00 2007-05-27 17:24:56.750 147 6562.07 -206797.62121704.10 88888.00 2007-05-27 17:24:56.875 147 -8144.02 -16383.60 188632.50 88888.00 2007-05-27 17:24:57.000 147 209632.00 26938.42 -70515.02 88888.00 2007-05-27 17:24:57.125 147 209625.60 26944.83 -70515.02 88888.00 2007-05-27 17:24:57.250 147 209638.40 26938.42 -70515.02 88888.00 2007-05-27 17:24:57.375 147 209644.80 26951.22 -70515.02 88888.00 2007-05-27 17:24:57.500 147 209644.80 26944.83 -70508.62 88888.00 2007-05-27 17:24:57.625 147 209619.20 26925.62 -70512.43 88888.00 2007-05-27 17:24:57.750 147 6562.07 -206797.60121704.10 88888.00 2007-05-27 17:24:57.875 147 -6505.62 -26214.00 183717.30 88888.00 2007-05-27 17:24:59.000 147 209600.00 26932.03 -70515.02 88888.00 2007-05-27 17:24:59.125 147 209593.60 26944.83 -70515.02 88888.00 2007-05-27 17:24:59.250 147 209593.60 26938.42 -70521.43 88888.00 2007-05-27 17:24:59.375 147 209580.80 26919.22 -70534.23 88888.00 2007-05-27 17:24:59.500 147 209587.20 26925.62 -70540.62 88888.00 2007-05-27 17:24:59.625 147 209574.40 26925.62 -70532.27 88888.00 2007-05-27 17:24:59.750 147 6562.07 -206797.58121723.30 88888.00 2007-05-27 17:24:59.875 147 -9782.42 -37682.80 182078.90 88888.00 2007-05-27 17:25:00.000 147 209542.40 26932.03 -70527.82 88888.00 2007-05-27 17:25:00.125 147 209536.00 26944.83 -70527.82 88888.00 2007-05-27 17:25:00.250 147 209548.80 26925.62 -70534.23 88888.00 2007-05-27 17:25:00.375 147 209555.20 26938.42 -70527.82 88888.00 2007-05-27 17:25:00.500 147 209555.20 26925.62 -70534.23 88888.00 2007-05-27 17:25:00.625 147 209555.20 26912.83 -70532.12 88888.00 2007-05-27 17:25:00.750 147 6562.07 -206797.55121716.90 88888.00 2007-05-27 17:25:00.875 147 -11420.83 -42598.00 182078.90 88888.00 2007-05-27 17:25:01.000 147 209497.60 26919.22 -70547.02 88888.00 2007-05-27 17:25:01.125 147 209497.60 26919.22 -70547.02 88888.00 2007-05-27 17:25:01.250 147 209510.40 26919.22 -70534.23 88888.00 2007-05-27 17:25:01.375 147 209504.00 26919.22 -70540.62 88888.00 2007-05-27 17:25:01.500 147 209504.00 26925.62 -70547.02 88888.00 2007-05-27 17:25:01.625 147 209484.80 26919.22 -70538.18 88888.00 2007-05-27 17:25:01.750 147 6562.07 -206797.52121716.90 88888.00 2007-05-27 17:25:01.875 147 -8144.02 -60620.40 178802.10 88888.00 2007-05-27 17:25:02.000 147 209459.20 26906.42 -70547.02 88888.00 2007-05-27 17:25:02.125 147 209465.60 26906.42 -70547.02 88888.00 2007-05-27 17:25:02.250 147 209472.00 26919.22 -70534.23 88888.00 2007-05-27 17:25:02.375 147 209472.00 26906.42 -70534.23 88888.00 2007-05-27 17:25:02.500 147 209472.00 26912.83 -70547.02 88888.00 2007-05-27 17:25:02.625 147 209465.60 26906.42 -70545.38 88888.00 2007-05-27 17:25:02.750 147 6562.07 -206797.50121723.30 88888.00 2007-05-27 17:25:02.875 147 -6505.62 -67174.00 175525.30 88888.00 2007-05-27 17:25:03.000 147 209440.00 26912.83 -70553.43 88888.00 2007-05-27 17:25:03.125 147 209433.60 26906.42 -70559.82 88888.00 2007-05-27 17:25:03.250 147 209420.80 26906.42 -70553.43 88888.00 2007-05-27 17:25:03.375 147 209433.60 26906.42 -70553.43 88888.00 2007-05-27 17:25:03.500 147 209401.60 26900.03 -70553.43 88888.00 2007-05-27 17:25:03.625 147 209401.60 26900.03 -70551.45 88888.00 2007-05-27 17:25:03.750 147 6562.07 -206797.48121716.90 88888.00 2007-05-27 17:25:03.875 147 -6505.62 -77004.40 177163.70 88888.00 2007-05-27 17:25:04.000 147 209414.40 26900.03 -70553.43 88888.00 2007-05-27 17:25:04.125 147 209382.40 26906.42 -70566.23 88888.00 2007-05-27 17:25:04.250 147 209369.60 26893.62 -70579.02 88888.00 2007-05-27 17:25:04.375 147 209382.40 26893.62 -70566.23 88888.00 2007-05-27 17:25:04.500 147 209382.40 26919.22 -70553.43 88888.00 2007-05-27 17:25:04.625 147 209369.60 26925.62 -70557.95 88888.00 2007-05-27 17:25:04.750 147 6562.07 -206797.45121691.30 88888.00 2007-05-27 17:25:04.875 147 -11420.83 -90111.60 177163.70 88888.00 2007-05-27 17:25:05.000 147 209369.60 26900.03 -70579.02 88888.00 2007-05-27 17:25:05.125 147 209350.40 26906.42 -70572.62 88888.00 2007-05-27 17:25:05.250 147 209337.60 26900.03 -70579.02 88888.00 2007-05-27 17:25:05.375 147 209350.40 26900.03 -70585.43 88888.00 2007-05-27 17:25:05.500 147 209369.60 26906.42 -70585.43 88888.00 2007-05-27 17:25:05.625 147 209350.40 26912.83 -70571.15 88888.00 2007-05-27 17:25:05.750 147 6562.07 -206797.42121710.50 88888.00 2007-05-27 17:25:05.875 147 -9782.42 -99942.00 173886.90 88888.00 2007-05-27 17:25:06.000 147 209337.60 26906.42 -70579.02 88888.00 2007-05-27 17:25:06.125 147 209331.20 26906.42 -70572.62 88888.00 2007-05-27 17:25:06.250 147 209318.40 26900.03 -70572.62 88888.00 2007-05-27 17:25:06.375 147 209318.40 26893.62 -70585.43 88888.00 2007-05-27 17:25:06.500 147 209312.00 26880.83 -70591.82 88888.00 2007-05-27 17:25:06.625 147 209305.60 26880.83 -70583.62 88888.00 2007-05-27 17:25:06.750 147 6562.07 -206797.40121716.90 88888.00 2007-05-27 17:25:06.875 147 -8144.02 -109772.40170610.10 88888.00 2007-05-27 17:25:07.000 147 209267.20 26900.03 -70579.02 88888.00 2007-05-27 17:25:07.125 147 209280.00 26912.83 -70591.82 88888.00 2007-05-27 17:25:07.250 147 209254.40 26906.42 -70591.82 88888.00 2007-05-27 17:25:07.375 147 209248.00 26874.42 -70585.43 88888.00 2007-05-27 17:25:07.500 147 209254.40 26868.03 -70598.23 88888.00 2007-05-27 17:25:07.625 147 209260.80 26887.22 -70590.02 88888.00 2007-05-27 17:25:07.750 147 6562.07 -206797.38121716.90 88888.00 2007-05-27 17:25:07.875 147 -6505.62 -121241.20172248.50 88888.00 2007-05-27 17:25:08.000 147 209222.40 26874.42 -70591.82 88888.00 2007-05-27 17:25:08.125 147 209203.20 26880.83 -70585.43 88888.00 2007-05-27 17:25:08.250 147 209222.40 26887.22 -70598.23 88888.00 2007-05-27 17:25:08.375 147 209228.80 26887.22 -70604.62 88888.00 2007-05-27 17:25:08.500 147 209216.00 26880.83 -70604.62 88888.00 2007-05-27 17:25:08.625 147 209203.20 26874.42 -70596.75 88888.00 2007-05-27 17:25:08.750 147 6562.07 -206797.35121710.50 88888.00 2007-05-27 17:25:08.875 147 -6505.62 -131071.60167333.30 88888.00 2007-05-27 17:25:09.000 147 209171.20 26893.62 -70585.43 88888.00 2007-05-27 17:25:09.125 147 209158.40 26900.03 -70585.43 88888.00 2007-05-27 17:25:09.250 147 209152.00 26887.22 -70591.82 88888.00 2007-05-27 17:25:09.375 147 209152.00 26880.83 -70598.23 88888.00 2007-05-27 17:25:09.500 147 209139.20 26887.22 -70591.82 88888.00 2007-05-27 17:25:09.625 147 209158.40 26906.42 -70596.77 88888.00 2007-05-27 17:25:09.750 147 6562.07 -206797.33121710.50 88888.00 2007-05-27 17:25:09.875 147 -6505.62 -139263.60178802.10 88888.00 2007-05-27 17:25:10.000 147 209164.80 26887.22 -70604.62 88888.00 2007-05-27 17:25:10.125 147 209132.80 26874.42 -70611.02 88888.00 2007-05-27 17:25:10.250 147 209113.60 26880.83 -70611.02 88888.00 2007-05-27 17:25:10.375 147 209120.00 26887.22 -70604.62 88888.00 2007-05-27 17:25:10.500 147 209120.00 26874.42 -70611.02 88888.00 2007-05-27 17:25:10.625 147 209113.60 26874.42 -70609.48 88888.00 2007-05-27 17:25:10.750 147 6562.07 -206797.30121710.50 88888.00 2007-05-27 17:25:10.875 147 -6505.62 -152370.80172248.50 88888.00 2007-05-27 17:25:11.000 147 209081.60 26880.83 -70598.23 88888.00 2007-05-27 17:25:11.125 147 209088.00 26880.83 -70604.62 88888.00 2007-05-27 17:25:11.250 147 209088.00 26880.83 -70604.62 88888.00 2007-05-27 17:25:11.375 147 209100.80 26880.83 -70617.43 88888.00 2007-05-27 17:25:11.500 147 209126.40 26887.22 -70617.43 88888.00 2007-05-27 17:25:11.625 147 209120.00 26887.22 -70614.52 88888.00 2007-05-27 17:25:11.750 147 6562.07 -206797.27121710.50 88888.00 2007-05-27 17:25:11.875 147 -9782.42 -157286.00170610.10 88888.00 2007-05-27 17:25:12.000 147 209081.60 26880.83 -70617.43 88888.00 2007-05-27 17:25:12.125 147 209081.60 26887.22 -70623.82 88888.00 2007-05-27 17:25:12.250 147 209068.80 26880.83 -70623.82 88888.00 2007-05-27 17:25:12.375 147 209030.40 26887.22 -70623.82 88888.00 2007-05-27 17:25:12.500 147 209030.40 26887.22 -70623.82 88888.00 2007-05-27 17:25:12.625 147 209036.80 26900.03 -70608.18 88888.00 2007-05-27 17:25:12.750 147 6562.07 -206797.25121697.70 88888.00 2007-05-27 17:25:12.875 147 -9782.42 -175308.40175525.30 88888.00 2007-05-27 17:25:13.000 147 209030.40 26880.83 -70617.43 88888.00 2007-05-27 17:25:13.125 147 209024.00 26880.83 -70630.23 88888.00 2007-05-27 17:25:13.250 147 209017.60 26887.22 -70636.62 88888.00 2007-05-27 17:25:13.375 147 209030.40 26887.22 -70636.62 88888.00 2007-05-27 17:25:13.500 147 209024.00 26900.03 -70630.23 88888.00 2007-05-27 17:25:13.625 147 209011.20 26906.42 -70622.02 88888.00 2007-05-27 17:25:13.750 147 6562.07 -206797.23121716.90 88888.00 2007-05-27 17:25:13.875 147 -9782.42 -178585.20175525.30 88888.00 2007-05-27 17:25:14.000 147 209004.80 26900.03 -70636.62 88888.00 2007-05-27 17:25:14.125 147 208985.60 26900.03 -70636.62 88888.00 2007-05-27 17:25:14.250 147 208979.20 26906.42 -70636.62 88888.00 2007-05-27 17:25:14.375 147 208972.80 26887.22 -70643.02 88888.00 2007-05-27 17:25:14.500 147 208966.40 26893.62 -70636.62 88888.00 2007-05-27 17:25:14.625 147 208966.40 26906.42 -70640.82 88888.00 2007-05-27 17:25:14.750 147 6562.07 -206797.20121710.50 88888.00 2007-05-27 17:25:14.875 147 -8144.02 -194969.20178802.10 88888.00 2007-05-27 17:25:15.000 147 208953.60 26906.42 -70643.02 88888.00 2007-05-27 17:25:15.125 147 208966.40 26912.83 -70630.23 88888.00 2007-05-27 17:25:15.250 147 208960.00 26912.83 -70636.62 88888.00 2007-05-27 17:25:15.375 147 208947.20 26925.62 -70643.02 88888.00 2007-05-27 17:25:15.500 147 208947.20 26932.03 -70643.02 88888.00 2007-05-27 17:25:15.625 147 208966.40 26932.03 -70640.82 88888.00 2007-05-27 17:25:15.750 147 6562.07 -206797.17121710.50 88888.00 2007-05-27 17:25:15.875 147 -4867.23 -194969.20177163.70 88888.00 2007-05-27 17:25:16.000 147 208953.60 26925.62 -70649.43 88888.00 2007-05-27 17:25:16.125 147 208940.80 26932.03 -70643.02 88888.00 2007-05-27 17:25:16.250 147 208947.20 26938.42 -70643.02 88888.00 2007-05-27 17:25:16.375 147 208940.80 26932.03 -70649.43 88888.00 2007-05-27 17:25:16.500 147 208928.00 26925.62 -70649.43 88888.00 2007-05-27 17:25:16.625 147 208928.00 26919.22 -70654.38 88888.00 2007-05-27 17:25:16.750 147 6562.07 -206797.15121716.90 88888.00 2007-05-27 17:25:16.875 147 -8144.02 -204799.60182078.90 88888.00 2007-05-27 17:25:17.000 147 208896.00 26938.42 -70649.43 88888.00 2007-05-27 17:25:17.125 147 208883.20 26925.62 -70662.23 88888.00 2007-05-27 17:25:17.250 147 208864.00 26912.83 -70668.62 88888.00 2007-05-27 17:25:17.375 147 208864.00 26906.42 -70662.23 88888.00 2007-05-27 17:25:17.500 147 208844.80 26906.42 -70662.23 88888.00 2007-05-27 17:25:17.625 147 208832.00 26919.22 -70665.15 88888.00 2007-05-27 17:25:17.750 147 6562.07 -206797.12121710.50 88888.00 2007-05-27 17:25:17.875 147 -11420.83 193331.60 180440.50 88888.00 2007-05-27 17:25:18.000 147 208851.20 26925.62 -70668.62 88888.00 2007-05-27 17:25:18.125 147 208844.80 26938.42 -70668.62 88888.00 2007-05-27 17:25:18.250 147 208851.20 26938.42 -70668.62 88888.00 2007-05-27 17:25:18.375 147 208832.00 26951.22 -70668.62 88888.00 2007-05-27 17:25:18.500 147 208819.20 26951.22 -70662.23 88888.00 2007-05-27 17:25:18.625 147 208844.80 26957.62 -70666.90 88888.00 2007-05-27 17:25:18.750 147 6562.07 -206797.10121716.90 88888.00 2007-05-27 17:25:18.875 147 -8144.02 199885.20 191909.30 88888.00 2007-05-27 17:25:19.000 147 208838.40 26951.22 -70675.02 88888.00 2007-05-27 17:25:19.125 147 208819.20 26951.22 -70675.02 88888.00 2007-05-27 17:25:19.250 147 208806.40 26944.83 -70681.43 88888.00 2007-05-27 17:25:19.375 147 208787.20 26925.62 -70681.43 88888.00 2007-05-27 17:25:19.500 147 208768.00 26932.03 -70687.82 88888.00 2007-05-27 17:25:19.625 147 208774.40 26944.83 -70679.48 88888.00 2007-05-27 17:25:19.750 147 6562.07 -206797.08121710.50 88888.00 2007-05-27 17:25:19.875 147 -4867.23 173670.80 186994.10 88888.00 2007-05-27 17:25:20.000 147 208729.60 26944.83 -70681.43 88888.00 2007-05-27 17:25:20.125 147 208723.20 26944.83 -70681.43 88888.00 2007-05-27 17:25:20.250 147 208716.80 26938.42 -70694.23 88888.00 2007-05-27 17:25:20.375 147 208710.40 26938.42 -70687.82 88888.00 2007-05-27 17:25:20.500 147 208716.80 26957.62 -70681.43 88888.00 2007-05-27 17:25:20.625 147 208716.80 26964.03 -70679.27 88888.00 2007-05-27 17:25:20.750 147 6562.07 -206797.05121710.50 88888.00 2007-05-27 17:25:20.875 147 -6505.62 158925.20 193547.70 88888.00 2007-05-27 17:25:21.000 147 208678.40 26951.22 -70687.82 88888.00 2007-05-27 17:25:21.125 147 208646.40 26951.22 -70694.23 88888.00 2007-05-27 17:25:21.250 147 208633.60 26957.62 -70694.23 88888.00 2007-05-27 17:25:21.375 147 208640.00 26964.03 -70687.82 88888.00 2007-05-27 17:25:21.500 147 208640.00 26957.62 -70694.23 88888.00 2007-05-27 17:25:21.625 147 208646.40 26951.22 -70692.27 88888.00 2007-05-27 17:25:21.750 147 6562.07 -206797.02121704.10 88888.00 2007-05-27 17:25:21.875 147 -6505.62 147456.40 191909.30 88888.00 2007-05-27 17:25:22.000 147 208646.40 26964.03 -70694.23 88888.00 2007-05-27 17:25:22.125 147 208627.20 26957.62 -70687.82 88888.00 2007-05-27 17:25:22.250 147 208608.00 26951.22 -70694.23 88888.00 2007-05-27 17:25:22.375 147 208608.00 26957.62 -70687.82 88888.00 2007-05-27 17:25:22.500 147 208608.00 26964.03 -70694.23 88888.00 2007-05-27 17:25:22.625 147 208582.40 26938.42 -70692.57 88888.00 2007-05-27 17:25:22.750 147 6562.07 -206797.00121697.70 88888.00 2007-05-27 17:25:22.875 147 -11420.83 129434.00 188632.50 88888.00 2007-05-27 17:25:23.000 147 208550.40 26964.03 -70694.23 88888.00 2007-05-27 17:25:23.125 147 208563.20 26976.83 -70694.23 88888.00 2007-05-27 17:25:23.250 147 208582.40 26964.03 -70700.62 88888.00 2007-05-27 17:25:23.375 147 208588.80 26976.83 -70687.82 88888.00 2007-05-27 17:25:23.500 147 208576.00 26964.03 -70700.62 88888.00 2007-05-27 17:25:23.625 147 208563.20 26957.62 -70692.77 88888.00 2007-05-27 17:25:23.750 147 6562.07 -206796.98121710.50 88888.00 2007-05-27 17:25:23.875 147 -8144.02 122880.40 190270.90 88888.00 2007-05-27 17:25:24.000 147 208544.00 26957.62 -70707.02 88888.00 2007-05-27 17:25:24.125 147 208550.40 26976.83 -70694.23 88888.00 2007-05-27 17:25:24.250 147 208537.60 26970.42 -70707.02 88888.00 2007-05-27 17:25:24.375 147 208524.80 26964.03 -70707.02 88888.00 2007-05-27 17:25:24.500 147 208518.40 26964.03 -70707.02 88888.00 2007-05-27 17:25:24.625 147 208492.80 26964.03 -70704.90 88888.00 2007-05-27 17:25:24.750 147 6562.07 -206796.95121697.70 88888.00 2007-05-27 17:25:24.875 147 -11420.83 104858.00 190270.90 88888.00 2007-05-27 17:25:25.000 147 208460.80 26976.83 -70700.62 88888.00 2007-05-27 17:25:25.125 147 208454.40 26989.62 -70700.62 88888.00 2007-05-27 17:25:25.250 147 208454.40 26989.62 -70707.02 88888.00 2007-05-27 17:25:25.375 147 208467.20 26989.62 -70700.62 88888.00 2007-05-27 17:25:25.500 147 208460.80 26983.22 -70700.62 88888.00 2007-05-27 17:25:25.625 147 208448.00 26976.83 -70698.60 88888.00 2007-05-27 17:25:25.750 147 6562.07 -206796.92121704.10 88888.00 2007-05-27 17:25:25.875 147 -6505.62 93389.20 198462.90 88888.00 2007-05-27 17:25:26.000 147 208428.80 26976.83 -70700.62 88888.00 2007-05-27 17:25:26.125 147 208403.20 26983.22 -70700.62 88888.00 2007-05-27 17:25:26.250 147 208396.80 26976.83 -70707.02 88888.00 2007-05-27 17:25:26.375 147 208377.60 26976.83 -70719.82 88888.00 2007-05-27 17:25:26.500 147 208364.80 26964.03 -70713.43 88888.00 2007-05-27 17:25:26.625 147 208384.00 26976.83 -70698.43 88888.00 2007-05-27 17:25:26.750 147 6562.07 -206796.90121697.70 88888.00 2007-05-27 17:25:26.875 147 -9782.42 81920.40 196824.50 88888.00 2007-05-27 17:25:27.000 147 208364.80 26964.03 -70713.43 88888.00 2007-05-27 17:25:27.125 147 208364.80 26976.83 -70713.43 88888.00 2007-05-27 17:25:27.250 147 208364.80 26996.03 -70713.43 88888.00 2007-05-27 17:25:27.375 147 208339.20 26970.42 -70719.82 88888.00 2007-05-27 17:25:27.500 147 208339.20 26970.42 -70719.82 88888.00 2007-05-27 17:25:27.625 147 208345.60 26983.22 -70724.35 88888.00 2007-05-27 17:25:27.750 147 6562.07 -206796.88121710.50 88888.00 2007-05-27 17:25:27.875 147 -3228.82 68813.20 195186.10 88888.00 2007-05-27 17:25:28.000 147 208332.80 26983.22 -70726.23 88888.00 2007-05-27 17:25:28.125 147 208332.80 26970.42 -70726.23 88888.00 2007-05-27 17:25:28.250 147 208320.00 26970.42 -70732.62 88888.00 2007-05-27 17:25:28.375 147 208300.80 26964.03 -70739.02 88888.00 2007-05-27 17:25:28.500 147 208294.40 26964.03 -70732.62 88888.00 2007-05-27 17:25:28.625 147 208300.80 26970.42 -70724.38 88888.00 2007-05-27 17:25:28.750 147 6562.07 -206796.85121710.50 88888.00 2007-05-27 17:25:28.875 147 -6505.62 54067.60 193547.70 88888.00 2007-05-27 17:25:29.000 147 208256.00 26944.83 -70732.62 88888.00 2007-05-27 17:25:29.125 147 208249.60 26957.62 -70745.43 88888.00 2007-05-27 17:25:29.250 147 208243.20 26957.62 -70745.43 88888.00 2007-05-27 17:25:29.375 147 208243.20 26957.62 -70739.02 88888.00 2007-05-27 17:25:29.500 147 208224.00 26957.62 -70732.62 88888.00 2007-05-27 17:25:29.625 147 208230.40 26970.42 -70730.23 88888.00 2007-05-27 17:25:29.750 147 6562.07 -206796.83121710.50 88888.00 2007-05-27 17:25:29.875 147 -8144.02 37683.60 195186.10 88888.00 2007-05-27 17:25:30.000 147 208185.60 26957.62 -70745.43 88888.00 2007-05-27 17:25:30.125 147 208192.00 26957.62 -70745.43 88888.00 2007-05-27 17:25:30.250 147 208185.60 26957.62 -70739.02 88888.00 2007-05-27 17:25:30.375 147 208192.00 26957.62 -70751.82 88888.00 2007-05-27 17:25:30.500 147 208224.00 26964.03 -70751.82 88888.00 2007-05-27 17:25:30.625 147 208211.20 26970.42 -70749.95 88888.00 2007-05-27 17:25:30.750 147 6562.07 -206803.20121723.30 88888.00 2007-05-27 17:25:30.875 147 -6505.62 27853.20 191909.30 88888.00 2007-05-27 17:25:31.000 147 208128.00 26938.42 -70758.23 88888.00 2007-05-27 17:25:31.125 147 208121.60 26957.62 -70745.43 88888.00 2007-05-27 17:25:31.250 147 208121.60 26957.62 -70751.82 88888.00 2007-05-27 17:25:31.375 147 208108.80 26957.62 -70745.43 88888.00 2007-05-27 17:25:31.500 147 208108.80 26957.62 -70745.43 88888.00 2007-05-27 17:25:31.625 147 208147.20 26970.42 -70741.25 88888.00 2007-05-27 17:25:31.750 147 6562.07 -206803.17121710.50 88888.00 2007-05-27 17:25:31.875 147 -6505.62 14746.00 191909.30 88888.00 2007-05-27 17:25:32.000 147 208102.40 26951.22 -70745.43 88888.00 2007-05-27 17:25:32.125 147 208108.80 26970.42 -70745.43 88888.00 2007-05-27 17:25:32.250 147 208096.00 26957.62 -70758.23 88888.00 2007-05-27 17:25:32.375 147 208076.80 26938.42 -70758.23 88888.00 2007-05-27 17:25:32.500 147 208070.40 26951.22 -70758.23 88888.00 2007-05-27 17:25:32.625 147 208051.20 26944.83 -70760.02 88888.00 2007-05-27 17:25:32.750 147 6562.07 -206803.15121710.50 88888.00 2007-05-27 17:25:32.875 147 -6505.65 -6553.20 190270.90 88888.00 2007-05-27 17:25:33.000 147 208044.80 26957.62 -70751.82 88888.00 2007-05-27 17:25:33.125 147 208032.00 26951.22 -70764.62 88888.00 2007-05-27 17:25:33.250 147 208012.80 26951.22 -70764.62 88888.00 2007-05-27 17:25:33.375 147 208019.20 26957.62 -70764.62 88888.00 2007-05-27 17:25:33.500 147 208019.20 26944.83 -70764.62 88888.00 2007-05-27 17:25:33.625 147 208000.00 26944.83 -70760.50 88888.00 2007-05-27 17:25:33.750 147 6562.07 -206803.12121716.90 88888.00 2007-05-27 17:25:33.875 147 -4867.25 -26214.00 186994.10 88888.00 2007-05-27 17:25:34.000 147 207974.40 26938.42 -70758.23 88888.00 2007-05-27 17:25:34.125 147 207987.20 26951.22 -70758.23 88888.00 2007-05-27 17:25:34.250 147 207961.60 26957.62 -70758.23 88888.00 2007-05-27 17:25:34.375 147 207942.40 26944.83 -70764.62 88888.00 2007-05-27 17:25:34.500 147 207923.20 26944.83 -70764.62 88888.00 2007-05-27 17:25:34.625 147 207942.40 26951.22 -70766.90 88888.00 2007-05-27 17:25:34.750 147 6562.07 -206803.10121723.30 88888.00 2007-05-27 17:25:34.875 147 -11420.85 -39321.20 186994.10 88888.00 2007-05-27 17:25:35.000 147 207884.80 26951.22 -70764.62 88888.00 2007-05-27 17:25:35.125 147 207897.60 26951.22 -70764.62 88888.00 2007-05-27 17:25:35.250 147 207891.20 26932.03 -70777.43 88888.00 2007-05-27 17:25:35.375 147 207872.00 26925.62 -70783.82 88888.00 2007-05-27 17:25:35.500 147 207878.40 26951.22 -70771.02 88888.00 2007-05-27 17:25:35.625 147 207859.20 26957.62 -70767.90 88888.00 2007-05-27 17:25:35.750 147 6562.07 -206803.08121723.30 88888.00 2007-05-27 17:25:35.875 147 -6505.65 -57343.60 186994.10 88888.00 2007-05-27 17:25:36.000 147 207795.20 26925.62 -70771.02 88888.00 2007-05-27 17:25:36.125 147 207788.80 26938.42 -70777.43 88888.00 2007-05-27 17:25:36.250 147 207814.40 26951.22 -70771.02 88888.00 2007-05-27 17:25:36.375 147 207820.80 26957.62 -70764.62 88888.00 2007-05-27 17:25:36.500 147 207808.00 26951.22 -70764.62 88888.00 2007-05-27 17:25:36.625 147 207788.80 26944.83 -70772.85 88888.00 2007-05-27 17:25:36.750 147 6562.07 -206803.05121710.50 88888.00 2007-05-27 17:25:36.875 147 -9782.45 -72089.20 188632.50 88888.00 2007-05-27 17:25:37.000 147 207756.80 26964.03 -70771.02 88888.00 2007-05-27 17:25:37.125 147 207744.00 26964.03 -70783.82 88888.00 2007-05-27 17:25:37.250 147 207737.60 26951.22 -70783.82 88888.00 2007-05-27 17:25:37.375 147 207737.60 26951.22 -70777.43 88888.00 2007-05-27 17:25:37.500 147 207750.40 26970.42 -70771.02 88888.00 2007-05-27 17:25:37.625 147 207750.40 26976.83 -70773.27 88888.00 2007-05-27 17:25:37.750 147 6562.07 -206803.02121716.90 88888.00 2007-05-27 17:25:37.875 147 -6505.65 -86834.80 193547.70 88888.00 2007-05-27 17:25:38.000 147 207699.20 26964.03 -70783.82 88888.00 2007-05-27 17:25:38.125 147 207712.00 26970.42 -70783.82 88888.00 2007-05-27 17:25:38.250 147 207705.60 26970.42 -70790.23 88888.00 2007-05-27 17:25:38.375 147 207680.00 26964.03 -70796.62 88888.00 2007-05-27 17:25:38.500 147 207660.80 26976.83 -70796.62 88888.00 2007-05-27 17:25:38.625 147 207648.00 26976.83 -70786.38 88888.00 2007-05-27 17:25:38.750 147 6562.07 -206803.00121710.50 88888.00 2007-05-27 17:25:38.875 147 -9782.45 -111410.80198462.90 88888.00 2007-05-27 17:25:39.000 147 207609.60 26964.03 -70796.62 88888.00 2007-05-27 17:25:39.125 147 207603.20 26970.42 -70796.62 88888.00 2007-05-27 17:25:39.250 147 207596.80 26989.62 -70790.23 88888.00 2007-05-27 17:25:39.375 147 207596.80 26996.03 -70783.82 88888.00 2007-05-27 17:25:39.500 147 207590.40 26989.62 -70796.62 88888.00 2007-05-27 17:25:39.625 147 207571.20 26989.62 -70786.30 88888.00 2007-05-27 17:25:39.750 147 6562.07 -206802.98121704.10 88888.00 2007-05-27 17:25:39.875 147 -6505.65 -134348.40196824.50 88888.00 2007-05-27 17:25:40.000 147 207545.60 26996.03 -70790.23 88888.00 2007-05-27 17:25:40.125 147 207539.20 27015.22 -70790.23 88888.00 2007-05-27 17:25:40.250 147 207520.00 27008.83 -70796.62 88888.00 2007-05-27 17:25:40.375 147 207507.20 27008.83 -70790.23 88888.00 2007-05-27 17:25:40.500 147 207507.20 27021.62 -70790.23 88888.00 2007-05-27 17:25:40.625 147 207494.40 27021.62 -70786.02 88888.00 2007-05-27 17:25:40.750 147 6562.07 -206802.95121723.30 88888.00 2007-05-27 17:25:40.875 147 -6505.65 -155647.60208293.30 88888.00 2007-05-27 17:25:41.000 147 207456.00 27034.42 -70790.23 88888.00 2007-05-27 17:25:41.125 147 207449.60 27034.42 -70790.23 88888.00 2007-05-27 17:25:41.250 147 207436.80 27034.42 -70796.62 88888.00 2007-05-27 17:25:41.375 147 207424.00 27040.83 -70790.23 88888.00 2007-05-27 17:25:41.500 147 207392.00 27034.42 -70790.23 88888.00 2007-05-27 17:25:41.625 147 207366.40 27028.03 -70807.02 88888.00 2007-05-27 17:25:41.750 147 6562.07 -206802.92121716.90 88888.00 2007-05-27 17:25:41.875 147 -4867.25 -180223.60-207860.3088888.00 2007-05-27 17:25:42.000 147 207392.00 27053.62 -70809.43 88888.00 2007-05-27 17:25:42.125 147 207379.20 27053.62 -70803.02 88888.00 2007-05-27 17:25:42.250 147 207366.40 27060.03 -70803.02 88888.00 2007-05-27 17:25:42.375 147 207340.80 27053.62 -70803.02 88888.00 2007-05-27 17:25:42.500 147 207334.40 27060.03 -70803.02 88888.00 2007-05-27 17:25:42.625 147 207334.40 27060.03 -70804.82 88888.00 2007-05-27 17:25:42.750 147 6562.07 -206802.90121710.50 88888.00 2007-05-27 17:25:42.875 147 -8144.05 -196607.60-202945.1088888.00 2007-05-27 17:25:43.000 147 207296.00 27060.03 -70803.02 88888.00 2007-05-27 17:25:43.125 147 207283.20 27079.22 -70809.43 88888.00 2007-05-27 17:25:43.250 147 207257.60 27072.83 -70809.43 88888.00 2007-05-27 17:25:43.375 147 207238.40 27079.22 -70809.43 88888.00 2007-05-27 17:25:43.500 147 207225.60 27092.03 -70809.43 88888.00 2007-05-27 17:25:43.625 147 207212.80 27098.42 -70807.45 88888.00 2007-05-27 17:25:43.750 147 6562.07 -206802.88121723.30 88888.00 2007-05-27 17:25:43.875 147 -6505.65 204800.40 -189837.9088888.00 2007-05-27 17:25:44.000 147 207225.60 27111.22 -70809.43 88888.00 2007-05-27 17:25:44.125 147 207193.60 27111.22 -70815.82 88888.00 2007-05-27 17:25:44.250 147 207168.00 27104.83 -70822.23 88888.00 2007-05-27 17:25:44.375 147 207180.80 27104.83 -70822.23 88888.00 2007-05-27 17:25:44.500 147 207174.40 27111.22 -70815.82 88888.00 2007-05-27 17:25:44.625 147 207142.40 27117.62 -70817.77 88888.00 2007-05-27 17:25:44.750 147 6562.07 -206802.85121716.90 88888.00 2007-05-27 17:25:44.875 147 -6505.65 178586.00 -186561.1088888.00 2007-05-27 17:25:45.000 147 207078.40 27124.03 -70828.62 88888.00 2007-05-27 17:25:45.125 147 207084.80 27136.83 -70828.62 88888.00 2007-05-27 17:25:45.250 147 207084.80 27143.22 -70828.62 88888.00 2007-05-27 17:25:45.375 147 207072.00 27136.83 -70828.62 88888.00 2007-05-27 17:25:45.500 147 207046.40 27143.22 -70822.23 88888.00 2007-05-27 17:25:45.625 147 207033.60 27143.22 -70817.65 88888.00 2007-05-27 17:25:45.750 147 6562.07 -206802.83121723.30 88888.00 2007-05-27 17:25:45.875 147 -8144.05 147456.40 -180007.5088888.00 2007-05-27 17:25:46.000 147 207014.40 27181.62 -70815.82 88888.00 2007-05-27 17:25:46.125 147 206995.20 27175.22 -70815.82 88888.00 2007-05-27 17:25:46.250 147 206976.00 27175.22 -70815.82 88888.00 2007-05-27 17:25:46.375 147 206982.40 27181.62 -70822.23 88888.00 2007-05-27 17:25:46.500 147 206969.60 27162.42 -70835.02 88888.00 2007-05-27 17:25:46.625 147 206944.00 27168.83 -70837.07 88888.00 2007-05-27 17:25:46.750 147 6562.07 -206802.80121723.30 88888.00 2007-05-27 17:25:46.875 147 -6505.65 126157.20 -170177.1088888.00 2007-05-27 17:25:47.000 147 206905.60 27188.03 -70828.62 88888.00 2007-05-27 17:25:47.125 147 206918.40 27200.83 -70822.23 88888.00 2007-05-27 17:25:47.250 147 206905.60 27207.22 -70828.62 88888.00 2007-05-27 17:25:47.375 147 206886.40 27207.22 -70835.02 88888.00 2007-05-27 17:25:47.500 147 206867.20 27213.62 -70835.02 88888.00 2007-05-27 17:25:47.625 147 206867.20 27226.42 -70824.23 88888.00 2007-05-27 17:25:47.750 147 6562.07 -206802.77121716.90 88888.00 2007-05-27 17:25:47.875 147 -6505.65 101581.20 -160346.7088888.00 2007-05-27 17:25:48.000 147 206828.80 27232.83 -70835.02 88888.00 2007-05-27 17:25:48.125 147 206835.20 27226.42 -70841.43 88888.00 2007-05-27 17:25:48.250 147 206822.40 27220.03 -70847.82 88888.00 2007-05-27 17:25:48.375 147 206822.40 27226.42 -70847.82 88888.00 2007-05-27 17:25:48.500 147 206809.60 27252.03 -70847.82 88888.00 2007-05-27 17:25:48.625 147 206803.20 27239.22 -70837.00 88888.00 2007-05-27 17:25:48.750 147 6562.07 -206802.75121716.90 88888.00 2007-05-27 17:25:48.875 147 -9782.45 95027.60 -157069.9088888.00 2007-05-27 17:25:49.000 147 206758.40 27277.62 -70841.43 88888.00 2007-05-27 17:25:49.125 147 206752.00 27264.83 -70841.43 88888.00 2007-05-27 17:25:49.250 147 206745.60 27258.42 -70847.82 88888.00 2007-05-27 17:25:49.375 147 206739.20 27258.42 -70847.82 88888.00 2007-05-27 17:25:49.500 147 206726.40 27258.42 -70854.23 88888.00 2007-05-27 17:25:49.625 147 206707.20 27264.83 -70850.02 88888.00 2007-05-27 17:25:49.750 147 6562.07 -206802.73121716.90 88888.00 2007-05-27 17:25:49.875 147 -6505.65 60621.20 -152154.7088888.00 2007-05-27 17:25:50.000 147 206656.00 27271.22 -70860.62 88888.00 2007-05-27 17:25:50.125 147 206662.40 27284.03 -70860.62 88888.00 2007-05-27 17:25:50.250 147 206662.40 27290.42 -70854.23 88888.00 2007-05-27 17:25:50.375 147 206643.20 27290.42 -70854.23 88888.00 2007-05-27 17:25:50.500 147 206630.40 27284.03 -70860.62 88888.00 2007-05-27 17:25:50.625 147 206624.00 27277.62 -70868.68 88888.00 2007-05-27 17:25:50.750 147 6562.07 -206802.70121716.90 88888.00 2007-05-27 17:25:50.875 147 -6505.65 40960.40 -152154.7088888.00 2007-05-27 17:25:51.000 147 206611.20 27290.42 -70867.02 88888.00 2007-05-27 17:25:51.125 147 206585.60 27296.83 -70873.43 88888.00 2007-05-27 17:25:51.250 147 206566.40 27296.83 -70867.02 88888.00 2007-05-27 17:25:51.375 147 206553.60 27296.83 -70867.02 88888.00 2007-05-27 17:25:51.500 147 206553.60 27290.42 -70867.02 88888.00 2007-05-27 17:25:51.625 147 206547.20 27303.22 -70862.68 88888.00 2007-05-27 17:25:51.750 147 6562.07 -206802.67121710.50 88888.00 2007-05-27 17:25:51.875 147 -1590.45 19661.20 -140685.9088888.00 2007-05-27 17:25:52.000 147 206515.20 27322.42 -70867.02 88888.00 2007-05-27 17:25:52.125 147 206521.60 27328.83 -70867.02 88888.00 2007-05-27 17:25:52.250 147 206508.80 27335.22 -70873.43 88888.00 2007-05-27 17:25:52.375 147 206489.60 27341.62 -70879.82 88888.00 2007-05-27 17:25:52.500 147 206464.00 27341.62 -70886.23 88888.00 2007-05-27 17:25:52.625 147 206464.00 27328.83 -70881.62 88888.00 2007-05-27 17:25:52.750 147 6562.07 -206802.65121716.90 88888.00 2007-05-27 17:25:52.875 147 -4867.25 3277.20 -134132.3088888.00 2007-05-27 17:25:53.000 147 206419.20 27328.83 -70886.23 88888.00 2007-05-27 17:25:53.125 147 206406.40 27328.83 -70886.23 88888.00 2007-05-27 17:25:53.250 147 206406.40 27335.22 -70892.62 88888.00 2007-05-27 17:25:53.375 147 206406.40 27335.22 -70886.23 88888.00 2007-05-27 17:25:53.500 147 206393.60 27348.03 -70886.23 88888.00 2007-05-27 17:25:53.625 147 206380.80 27360.83 -70875.50 88888.00 2007-05-27 17:25:53.750 147 6562.07 -206802.62121716.90 88888.00 2007-05-27 17:25:53.875 147 -9782.48 -18022.00 -124301.9088888.00 2007-05-27 17:25:54.000 147 206348.80 27367.22 -70892.62 88888.00 2007-05-27 17:25:54.125 147 206323.20 27367.22 -70905.43 88888.00 2007-05-27 17:25:54.250 147 206310.40 27367.22 -70899.02 88888.00 2007-05-27 17:25:54.375 147 206291.20 27373.62 -70899.02 88888.00 2007-05-27 17:25:54.500 147 206284.80 27373.62 -70899.02 88888.00 2007-05-27 17:25:54.625 147 206291.20 27392.83 -70894.93 88888.00 2007-05-27 17:25:54.750 147 6562.07 -206802.60121723.30 88888.00 2007-05-27 17:25:54.875 147 -4867.27 -34406.00 -116109.9088888.00 2007-05-27 17:25:55.000 147 206278.40 27380.03 -70911.82 88888.00 2007-05-27 17:25:55.125 147 206252.80 27386.42 -70911.82 88888.00 2007-05-27 17:25:55.250 147 206252.80 27405.62 -70911.82 88888.00 2007-05-27 17:25:55.375 147 206252.80 27418.42 -70905.43 88888.00 2007-05-27 17:25:55.500 147 206240.00 27412.03 -70911.82 88888.00 2007-05-27 17:25:55.625 147 206227.20 27412.03 -70908.60 88888.00 2007-05-27 17:25:55.750 147 6562.07 -206802.58121716.90 88888.00 2007-05-27 17:25:55.875 147 -9782.48 -55705.20 -112833.1088888.00 2007-05-27 17:25:56.000 147 206233.60 27437.62 -70905.43 88888.00 2007-05-27 17:25:56.125 147 206233.60 27456.83 -70905.43 88888.00 2007-05-27 17:25:56.250 147 206208.00 27444.03 -70918.23 88888.00 2007-05-27 17:25:56.375 147 206176.00 27431.22 -70924.62 88888.00 2007-05-27 17:25:56.500 147 206176.00 27431.22 -70924.62 88888.00 2007-05-27 17:25:56.625 147 206163.20 27450.42 -70912.23 88888.00 2007-05-27 17:25:56.750 147 6562.07 -206802.55121710.50 88888.00 2007-05-27 17:25:56.875 147 -4867.27 -72089.20 -103002.7088888.00 2007-05-27 17:25:57.000 147 206144.00 27437.62 -70924.62 88888.00 2007-05-27 17:25:57.125 147 206124.80 27431.22 -70931.02 88888.00 2007-05-27 17:25:57.250 147 206092.80 27424.83 -70943.82 88888.00 2007-05-27 17:25:57.375 147 206092.80 27437.62 -70937.43 88888.00 2007-05-27 17:25:57.500 147 206099.20 27450.42 -70931.02 88888.00 2007-05-27 17:25:57.625 147 206073.60 27444.03 -70933.43 88888.00 2007-05-27 17:25:57.750 147 6562.07 -206802.52121716.90 88888.00 2007-05-27 17:25:57.875 147 -8144.07 -98303.60 -104641.1088888.00 2007-05-27 17:25:58.000 147 206067.20 27456.83 -70937.43 88888.00 2007-05-27 17:25:58.125 147 206073.60 27476.03 -70937.43 88888.00 2007-05-27 17:25:58.250 147 206054.40 27476.03 -70943.82 88888.00 2007-05-27 17:25:58.375 147 206041.60 27456.83 -70937.43 88888.00 2007-05-27 17:25:58.500 147 206035.20 27456.83 -70937.43 88888.00 2007-05-27 17:25:58.625 147 206016.00 27463.22 -70938.85 88888.00 2007-05-27 17:25:58.750 147 6562.07 -206802.50121710.50 88888.00 2007-05-27 17:25:58.875 147 -6505.68 -108134.00-98087.50 88888.00 2007-05-27 17:25:59.000 147 205977.60 27482.42 -70937.43 88888.00 2007-05-27 17:25:59.125 147 205971.20 27476.03 -70950.23 88888.00 2007-05-27 17:25:59.250 147 205971.20 27476.03 -70963.02 88888.00 2007-05-27 17:25:59.375 147 205964.80 27482.42 -70950.23 88888.00 2007-05-27 17:25:59.500 147 205958.40 27488.83 -70956.62 88888.00 2007-05-27 17:25:59.625 147 205945.60 27501.62 -70945.98 88888.00 2007-05-27 17:25:59.750 147 6562.07 -206802.48121710.50 88888.00 2007-05-27 17:25:59.875 147 -8144.07 -131071.60-94810.70 88888.00 2007-05-27 17:26:00.000 147 205920.00 27508.03 -70956.62 88888.00 2007-05-27 17:26:00.125 147 205913.60 27501.62 -70963.02 88888.00 2007-05-27 17:26:00.250 147 205900.80 27488.83 -70975.82 88888.00 2007-05-27 17:26:00.375 147 205907.20 27495.22 -70969.43 88888.00 2007-05-27 17:26:00.500 147 205900.80 27501.62 -70969.43 88888.00 2007-05-27 17:26:00.625 147 205881.60 27495.22 -70971.27 88888.00 2007-05-27 17:26:00.750 147 6562.07 -206802.45121716.90 88888.00 2007-05-27 17:26:00.875 147 -11420.88 -142540.40-91533.90 88888.00 2007-05-27 17:26:01.000 147 205862.40 27514.42 -70969.43 88888.00 2007-05-27 17:26:01.125 147 205856.00 27508.03 -70969.43 88888.00 2007-05-27 17:26:01.250 147 205836.80 27508.03 -70963.02 88888.00 2007-05-27 17:26:01.375 147 205830.40 27527.22 -70969.43 88888.00 2007-05-27 17:26:01.500 147 205836.80 27546.42 -70975.82 88888.00 2007-05-27 17:26:01.625 147 205811.20 27533.62 -70978.82 88888.00 2007-05-27 17:26:01.750 147 6562.07 -206802.42121716.90 88888.00 2007-05-27 17:26:01.875 147 -9782.48 -160562.80-81703.50 88888.00 2007-05-27 17:26:02.000 147 205792.00 27533.62 -70982.23 88888.00 2007-05-27 17:26:02.125 147 205753.60 27527.22 -70988.62 88888.00 2007-05-27 17:26:02.250 147 205747.20 27527.22 -70982.23 88888.00 2007-05-27 17:26:02.375 147 205753.60 27533.62 -70988.62 88888.00 2007-05-27 17:26:02.500 147 205766.40 27552.83 -70988.62 88888.00 2007-05-27 17:26:02.625 147 205766.40 27565.62 -70978.23 88888.00 2007-05-27 17:26:02.750 147 6562.07 -206802.40121716.90 88888.00 2007-05-27 17:26:02.875 147 -9782.48 -176946.80-78426.70 88888.00 2007-05-27 17:26:03.000 147 205747.20 27546.42 -70995.02 88888.00 2007-05-27 17:26:03.125 147 205734.40 27546.42 -71007.82 88888.00 2007-05-27 17:26:03.250 147 205721.60 27552.83 -71001.43 88888.00 2007-05-27 17:26:03.375 147 205708.80 27559.22 -71001.43 88888.00 2007-05-27 17:26:03.500 147 205702.40 27559.22 -71007.82 88888.00 2007-05-27 17:26:03.625 147 205708.80 27565.62 -71004.45 88888.00 2007-05-27 17:26:03.750 147 6562.07 -206802.38121710.50 88888.00 2007-05-27 17:26:03.875 147 -9782.48 -190054.00-73511.50 88888.00 2007-05-27 17:26:04.000 147 205664.00 27572.03 -71027.02 88888.00 2007-05-27 17:26:04.125 147 205664.00 27584.83 -71020.62 88888.00 2007-05-27 17:26:04.250 147 205670.40 27591.22 -71020.62 88888.00 2007-05-27 17:26:04.375 147 205664.00 27578.42 -71020.62 88888.00 2007-05-27 17:26:04.500 147 205657.60 27572.03 -71020.62 88888.00 2007-05-27 17:26:04.625 147 205638.40 27584.83 -71017.57 88888.00 2007-05-27 17:26:04.750 147 6562.07 -206802.35121710.50 88888.00 2007-05-27 17:26:04.875 147 -4867.27 -204799.60-65319.50 88888.00 2007-05-27 17:26:05.000 147 205651.20 27616.83 -71020.62 88888.00 2007-05-27 17:26:05.125 147 205632.00 27616.83 -71020.62 88888.00 2007-05-27 17:26:05.250 147 205606.40 27604.03 -71027.02 88888.00 2007-05-27 17:26:05.375 147 205600.00 27597.62 -71033.43 88888.00 2007-05-27 17:26:05.500 147 205606.40 27604.03 -71039.82 88888.00 2007-05-27 17:26:05.625 147 205587.20 27604.03 -71036.52 88888.00 2007-05-27 17:26:05.750 147 6562.07 -206802.33121716.90 88888.00 2007-05-27 17:26:05.875 147 -9782.48 199885.20 -62042.70 88888.00 2007-05-27 17:26:06.000 147 205561.60 27616.83 -71039.82 88888.00 2007-05-27 17:26:06.125 147 205529.60 27597.62 -71052.62 88888.00 2007-05-27 17:26:06.250 147 205542.40 27610.42 -71046.23 88888.00 2007-05-27 17:26:06.375 147 205548.80 27616.83 -71046.23 88888.00 2007-05-27 17:26:06.500 147 205548.80 27610.42 -71046.23 88888.00 2007-05-27 17:26:06.625 147 205536.00 27610.42 -71042.98 88888.00 2007-05-27 17:26:06.750 147 6562.07 -206802.30121710.50 88888.00 2007-05-27 17:26:06.875 147 -8144.07 186778.00 -62042.70 88888.00 2007-05-27 17:26:07.000 147 205497.60 27629.62 -71052.62 88888.00 2007-05-27 17:26:07.125 147 205491.20 27636.03 -71039.82 88888.00 2007-05-27 17:26:07.250 147 205510.40 27642.42 -71046.23 88888.00 2007-05-27 17:26:07.375 147 205510.40 27642.42 -71071.82 88888.00 2007-05-27 17:26:07.500 147 205497.60 27636.03 -71078.23 88888.00 2007-05-27 17:26:07.625 147 205491.20 27623.22 -71073.95 88888.00 2007-05-27 17:26:07.750 147 6562.07 -206802.27121729.70 88888.00 2007-05-27 17:26:07.875 147 -6505.68 172032.40 -58765.90 88888.00 2007-05-27 17:26:08.000 147 205446.40 27629.62 -71091.02 88888.00 2007-05-27 17:26:08.125 147 205452.80 27648.83 -71091.02 88888.00 2007-05-27 17:26:08.250 147 205459.20 27655.22 -71084.62 88888.00 2007-05-27 17:26:08.375 147 205465.60 27661.62 -71078.23 88888.00 2007-05-27 17:26:08.500 147 205433.60 27648.83 -71084.62 88888.00 2007-05-27 17:26:08.625 147 205420.80 27661.62 -71086.43 88888.00 2007-05-27 17:26:08.750 147 6562.07 -206802.25121716.90 88888.00 2007-05-27 17:26:08.875 147 -6505.68 160563.60 -44020.30 88888.00 2007-05-27 17:26:09.000 147 205427.20 27687.22 -71078.23 88888.00 2007-05-27 17:26:09.125 147 205427.20 27693.62 -71084.62 88888.00 2007-05-27 17:26:09.250 147 205414.40 27693.62 -71091.02 88888.00 2007-05-27 17:26:09.375 147 205401.60 27674.42 -71097.43 88888.00 2007-05-27 17:26:09.500 147 205401.60 27661.62 -71097.43 88888.00 2007-05-27 17:26:09.625 147 205414.40 27687.22 -71087.70 88888.00 2007-05-27 17:26:09.750 147 6562.07 -206802.23121716.90 88888.00 2007-05-27 17:26:09.875 147 -9782.48 157286.80 -39105.10 88888.00 2007-05-27 17:26:10.000 147 205395.20 27700.03 -71110.23 88888.00 2007-05-27 17:26:10.125 147 205395.20 27693.62 -71123.02 88888.00 2007-05-27 17:26:10.250 147 205401.60 27706.42 -71123.02 88888.00 2007-05-27 17:26:10.375 147 205395.20 27706.42 -71116.62 88888.00 2007-05-27 17:26:10.500 147 205376.00 27700.03 -71129.43 88888.00 2007-05-27 17:26:10.625 147 205369.60 27700.03 -71124.88 88888.00 2007-05-27 17:26:10.750 147 6562.07 -206802.20121716.90 88888.00 2007-05-27 17:26:10.875 147 -8144.07 149094.80 -34189.90 88888.00 2007-05-27 17:26:11.000 147 205388.80 27738.42 -71148.62 88888.00 2007-05-27 17:26:11.125 147 205369.60 27738.42 -71155.02 88888.00 2007-05-27 17:26:11.250 147 205363.20 27744.83 -71142.23 88888.00 2007-05-27 17:26:11.375 147 205376.00 27744.83 -71148.62 88888.00 2007-05-27 17:26:11.500 147 205376.00 27757.62 -71155.02 88888.00 2007-05-27 17:26:11.625 147 205350.40 27757.62 -71151.70 88888.00 2007-05-27 17:26:11.750 147 6562.07 -206802.17121704.10 88888.00 2007-05-27 17:26:11.875 147 -8144.07 135987.60 -24359.50 88888.00 2007-05-27 17:26:12.000 147 205305.60 27764.03 -71161.43 88888.00 2007-05-27 17:26:12.125 147 205318.40 27776.83 -71161.43 88888.00 2007-05-27 17:26:12.250 147 205318.40 27770.42 -71167.82 88888.00 2007-05-27 17:26:12.375 147 205331.20 27776.83 -71155.02 88888.00 2007-05-27 17:26:12.500 147 205318.40 27776.83 -71155.02 88888.00 2007-05-27 17:26:12.625 147 205299.20 27764.03 -71164.68 88888.00 2007-05-27 17:26:12.750 147 6562.07 -206802.15121723.30 88888.00 2007-05-27 17:26:12.875 147 -8144.07 122880.40 -25997.90 88888.00 2007-05-27 17:26:13.000 147 205312.00 27770.42 -71180.62 88888.00 2007-05-27 17:26:13.125 147 205312.00 27789.62 -71174.23 88888.00 2007-05-27 17:26:13.250 147 205299.20 27808.83 -71187.02 88888.00 2007-05-27 17:26:13.375 147 205292.80 27796.03 -71187.02 88888.00 2007-05-27 17:26:13.500 147 205273.60 27776.83 -71187.02 88888.00 2007-05-27 17:26:13.625 147 205280.00 27776.83 -71190.15 88888.00 2007-05-27 17:26:13.750 147 6562.07 -206802.12121704.10 88888.00 2007-05-27 17:26:13.875 147 -6505.68 124518.80 -14529.10 88888.00 2007-05-27 17:26:14.000 147 205273.60 27815.22 -71193.43 88888.00 2007-05-27 17:26:14.125 147 205267.20 27828.03 -71193.43 88888.00 2007-05-27 17:26:14.250 147 205273.60 27828.03 -71199.82 88888.00 2007-05-27 17:26:14.375 147 205267.20 27834.42 -71206.23 88888.00 2007-05-27 17:26:14.500 147 205273.60 27834.42 -71199.82 88888.00 2007-05-27 17:26:14.625 147 205260.80 27834.42 -71202.82 88888.00 2007-05-27 17:26:14.750 147 6562.07 -206802.10121716.90 88888.00 2007-05-27 17:26:14.875 147 -8144.07 114688.40 -3060.30 88888.00 2007-05-27 17:26:15.000 147 205248.00 27853.62 -71206.23 88888.00 2007-05-27 17:26:15.125 147 205248.00 27860.03 -71212.62 88888.00 2007-05-27 17:26:15.250 147 205235.20 27853.62 -71219.02 88888.00 2007-05-27 17:26:15.375 147 205235.20 27872.83 -71212.62 88888.00 2007-05-27 17:26:15.500 147 205235.20 27866.42 -71225.43 88888.00 2007-05-27 17:26:15.625 147 205235.20 27866.42 -71222.60 88888.00 2007-05-27 17:26:15.750 147 6562.07 -206802.08121691.30 88888.00 2007-05-27 17:26:15.875 147 -11420.88 108134.82 6770.10 88888.00 2007-05-27 17:26:16.000 147 205235.20 27892.03 -71231.82 88888.00 2007-05-27 17:26:16.125 147 205235.20 27885.62 -71238.23 88888.00 2007-05-27 17:26:16.250 147 205216.00 27885.62 -71231.82 88888.00 2007-05-27 17:26:16.375 147 205209.60 27892.03 -71238.23 88888.00 2007-05-27 17:26:16.500 147 205203.20 27892.03 -71244.62 88888.00 2007-05-27 17:26:16.625 147 205190.40 27904.83 -71241.48 88888.00 2007-05-27 17:26:16.750 147 6562.07 -206802.05121723.30 88888.00 2007-05-27 17:26:16.875 147 -11420.88 101581.23 16600.50 88888.00 2007-05-27 17:26:17.000 147 205203.20 27917.62 -71263.82 88888.00 2007-05-27 17:26:17.125 147 205216.00 27930.42 -71263.82 88888.00 2007-05-27 17:26:17.250 147 205190.40 27930.42 -71257.43 88888.00 2007-05-27 17:26:17.375 147 205171.20 27924.03 -71263.82 88888.00 2007-05-27 17:26:17.500 147 205171.20 27930.42 -71270.23 88888.00 2007-05-27 17:26:17.625 147 205158.40 27936.83 -71280.07 88888.00 2007-05-27 17:26:17.750 147 6562.07 -206802.02121716.90 88888.00 2007-05-27 17:26:17.875 147 -9782.48 91750.82 24792.50 88888.00 2007-05-27 17:26:18.000 147 205145.60 27949.62 -71283.02 88888.00 2007-05-27 17:26:18.125 147 205164.80 27968.83 -71283.02 88888.00 2007-05-27 17:26:18.250 147 205164.80 27981.62 -71289.43 88888.00 2007-05-27 17:26:18.375 147 205145.60 27975.22 -71289.43 88888.00 2007-05-27 17:26:18.500 147 205120.00 27968.83 -71302.23 88888.00 2007-05-27 17:26:18.625 147 205107.20 27975.22 -71298.77 88888.00 2007-05-27 17:26:18.750 147 6562.07 -206802.00121704.10 88888.00 2007-05-27 17:26:18.875 147 -11420.88 81920.43 32984.50 88888.00 2007-05-27 17:26:19.000 147 205126.40 27981.62 -71302.23 88888.00 2007-05-27 17:26:19.125 147 205113.60 27981.62 -71315.02 88888.00 2007-05-27 17:26:19.250 147 205107.20 27994.42 -71315.02 88888.00 2007-05-27 17:26:19.375 147 205113.60 28000.83 -71315.02 88888.00 2007-05-27 17:26:19.500 147 205113.60 28000.83 -71315.02 88888.00 2007-05-27 17:26:19.625 147 205107.20 28007.22 -71317.93 88888.00 2007-05-27 17:26:19.750 147 6562.07 -206801.98121723.30 88888.00 2007-05-27 17:26:19.875 147 -6505.68 78643.62 41176.50 88888.00 2007-05-27 17:26:20.000 147 205126.40 28007.22 -71334.23 88888.00 2007-05-27 17:26:20.125 147 205120.00 28013.62 -71340.62 88888.00 2007-05-27 17:26:20.250 147 205113.60 28032.83 -71340.62 88888.00 2007-05-27 17:26:20.375 147 205100.80 28045.62 -71340.62 88888.00 2007-05-27 17:26:20.500 147 205088.00 28045.62 -71347.02 88888.00 2007-05-27 17:26:20.625 147 205088.00 28039.22 -71344.00 88888.00 2007-05-27 17:26:20.750 147 6562.07 -206801.95121716.90 88888.00 2007-05-27 17:26:20.875 147 -9782.48 68813.23 47730.10 88888.00 2007-05-27 17:26:21.000 147 205068.80 28058.42 -71353.43 88888.00 2007-05-27 17:26:21.125 147 205068.80 28058.42 -71359.82 88888.00 2007-05-27 17:26:21.250 147 205075.20 28071.22 -71372.62 88888.00 2007-05-27 17:26:21.375 147 205075.20 28071.22 -71379.02 88888.00 2007-05-27 17:26:21.500 147 205062.40 28071.22 -71379.02 88888.00 2007-05-27 17:26:21.625 147 205056.00 28084.03 -71368.85 88888.00 2007-05-27 17:26:21.750 147 6562.07 -206801.92121710.50 88888.00 2007-05-27 17:26:21.875 147 -8144.07 65536.43 59198.90 88888.00 2007-05-27 17:26:22.000 147 205043.20 28103.22 -71385.43 88888.00 2007-05-27 17:26:22.125 147 205049.60 28109.62 -71379.02 88888.00 2007-05-27 17:26:22.250 147 205043.20 28116.03 -71385.43 88888.00 2007-05-27 17:26:22.375 147 205036.80 28122.42 -71391.82 88888.00 2007-05-27 17:26:22.500 147 205036.80 28122.42 -71398.23 88888.00 2007-05-27 17:26:22.625 147 205043.20 28128.83 -71394.62 88888.00 2007-05-27 17:26:22.750 147 6562.07 -206801.90121729.70 88888.00 2007-05-27 17:26:22.875 147 -6505.68 60621.22 73944.50 88888.00 2007-05-27 17:26:23.000 147 205004.80 28116.03 -71411.02 88888.00 2007-05-27 17:26:23.125 147 204998.40 28128.83 -71411.02 88888.00 2007-05-27 17:26:23.250 147 205017.60 28141.62 -71411.02 88888.00 2007-05-27 17:26:23.375 147 205043.20 28148.03 -71411.02 88888.00 2007-05-27 17:26:23.500 147 205043.20 28160.83 -71423.82 88888.00 2007-05-27 17:26:23.625 147 205043.20 28167.22 -71419.93 88888.00 2007-05-27 17:26:23.750 147 6562.07 -206801.88121716.90 88888.00 2007-05-27 17:26:23.875 147 -6505.68 60621.22 78859.70 88888.00 2007-05-27 17:26:24.000 147 205030.40 28173.62 -71449.43 88888.00 2007-05-27 17:26:24.125 147 205036.80 28199.22 -71443.02 88888.00 2007-05-27 17:26:24.250 147 205049.60 28205.62 -71449.43 88888.00 2007-05-27 17:26:24.375 147 205056.00 28192.83 -71449.43 88888.00 2007-05-27 17:26:24.500 147 205056.00 28192.83 -71449.43 88888.00 2007-05-27 17:26:24.625 147 205049.60 28192.83 -71439.93 88888.00 2007-05-27 17:26:24.750 147 6562.07 -206801.85121710.50 88888.00 2007-05-27 17:26:24.875 147 -9782.48 58982.82 87051.70 88888.00 2007-05-27 17:26:25.000 147 205011.20 28218.42 -71449.43 88888.00 2007-05-27 17:26:25.125 147 205017.60 28231.22 -71455.82 88888.00 2007-05-27 17:26:25.250 147 205011.20 28224.83 -71468.62 88888.00 2007-05-27 17:26:25.375 147 204998.40 28212.03 -71468.62 88888.00 2007-05-27 17:26:25.500 147 204998.40 28212.03 -71462.23 88888.00 2007-05-27 17:26:25.625 147 205004.80 28231.22 -71465.18 88888.00 2007-05-27 17:26:25.750 147 6562.07 -206801.83121716.90 88888.00 2007-05-27 17:26:25.875 147 -8144.07 52429.22 98520.50 88888.00 2007-05-27 17:26:26.000 147 205004.80 28244.03 -71481.43 88888.00 2007-05-27 17:26:26.125 147 204998.40 28250.42 -71481.43 88888.00 2007-05-27 17:26:26.250 147 205011.20 28282.42 -71475.02 88888.00 2007-05-27 17:26:26.375 147 204998.40 28282.42 -71481.43 88888.00 2007-05-27 17:26:26.500 147 204992.00 28288.83 -71481.43 88888.00 2007-05-27 17:26:26.625 147 204985.60 28288.83 -71477.52 88888.00 2007-05-27 17:26:26.750 147 6562.07 -206801.80121723.30 88888.00 2007-05-27 17:26:26.875 147 -6505.68 47514.03 111627.70 88888.00 2007-05-27 17:26:27.000 147 204992.00 28301.62 -71487.82 88888.00 2007-05-27 17:26:27.125 147 205004.80 28320.83 -71487.82 88888.00 2007-05-27 17:26:27.250 147 205011.20 28320.83 -71494.23 88888.00 2007-05-27 17:26:27.375 147 205017.60 28333.62 -71500.62 88888.00 2007-05-27 17:26:27.500 147 204992.00 28327.22 -71500.62 88888.00 2007-05-27 17:26:27.625 147 204985.60 28320.83 -71503.20 88888.00 2007-05-27 17:26:27.750 147 6562.07 -206801.77121710.50 88888.00 2007-05-27 17:26:27.875 147 -13059.27 47514.03 116542.90 88888.00 2007-05-27 17:26:28.000 147 205004.80 28352.83 -71519.82 88888.00 2007-05-27 17:26:28.125 147 205017.60 28352.83 -71526.23 88888.00 2007-05-27 17:26:28.250 147 205011.20 28352.83 -71532.62 88888.00 2007-05-27 17:26:28.375 147 204985.60 28359.22 -71539.02 88888.00 2007-05-27 17:26:28.500 147 204979.20 28359.22 -71545.43 88888.00 2007-05-27 17:26:28.625 147 204998.40 28372.03 -71540.88 88888.00 2007-05-27 17:26:28.750 147 6562.07 -206801.75121716.90 88888.00 2007-05-27 17:26:28.875 147 -11420.88 49152.43 131288.50 88888.00 2007-05-27 17:26:29.000 147 204985.60 28378.42 -71558.23 88888.00 2007-05-27 17:26:29.125 147 204985.60 28391.22 -71551.82 88888.00 2007-05-27 17:26:29.250 147 204985.60 28404.03 -71558.23 88888.00 2007-05-27 17:26:29.375 147 204985.60 28410.42 -71558.23 88888.00 2007-05-27 17:26:29.500 147 205004.80 28429.62 -71558.23 88888.00 2007-05-27 17:26:29.625 147 204992.00 28423.22 -71554.10 88888.00 2007-05-27 17:26:29.750 147 6562.07 -206801.73121723.30 88888.00 2007-05-27 17:26:29.875 147 -3228.88 44237.22 147672.50 88888.00 2007-05-27 17:26:30.000 147 204979.20 28455.22 -71571.02 88888.00 2007-05-27 17:26:30.125 147 204966.40 28448.83 -71583.82 88888.00 2007-05-27 17:26:30.250 147 204953.60 28423.22 -71603.02 88888.00 2007-05-27 17:26:30.375 147 204953.60 28436.03 -71603.02 88888.00 2007-05-27 17:26:30.500 147 204985.60 28468.03 -71583.82 88888.00 2007-05-27 17:26:30.625 147 204979.20 28468.03 -71586.98 88888.00 2007-05-27 17:26:30.750 147 6562.07 -206801.70121710.50 88888.00 2007-05-27 17:26:30.875 147 -4867.27 39322.03 154226.10 88888.00 2007-05-27 17:26:31.000 147 204953.60 28474.42 -71603.02 88888.00 2007-05-27 17:26:31.125 147 204985.60 28487.22 -71609.43 88888.00 2007-05-27 17:26:31.250 147 205011.20 28493.62 -71615.82 88888.00 2007-05-27 17:26:31.375 147 205011.20 28493.62 -71615.82 88888.00 2007-05-27 17:26:31.500 147 204998.40 28500.03 -71615.82 88888.00 2007-05-27 17:26:31.625 147 204985.60 28487.22 -71618.52 88888.00 2007-05-27 17:26:31.750 147 6562.07 -206801.67121723.30 88888.00 2007-05-27 17:26:31.875 147 -8144.07 49152.43 164056.50 88888.00 2007-05-27 17:26:32.000 147 205004.80 28525.62 -71622.23 88888.00 2007-05-27 17:26:32.125 147 204979.20 28519.22 -71628.62 88888.00 2007-05-27 17:26:32.250 147 204966.40 28532.03 -71635.02 88888.00 2007-05-27 17:26:32.375 147 204972.80 28538.42 -71635.02 88888.00 2007-05-27 17:26:32.500 147 204985.60 28532.03 -71641.43 88888.00 2007-05-27 17:26:32.625 147 204979.20 28538.42 -71637.85 88888.00 2007-05-27 17:26:32.750 147 6562.07 -206801.65121716.90 88888.00 2007-05-27 17:26:32.875 147 -8144.07 49152.43 177163.70 88888.00 2007-05-27 17:26:33.000 147 204985.60 28564.03 -71647.82 88888.00 2007-05-27 17:26:33.125 147 204972.80 28570.42 -71647.82 88888.00 2007-05-27 17:26:33.250 147 204972.80 28570.42 -71660.62 88888.00 2007-05-27 17:26:33.375 147 204972.80 28583.22 -71660.62 88888.00 2007-05-27 17:26:33.500 147 204985.60 28576.83 -71667.02 88888.00 2007-05-27 17:26:33.625 147 204979.20 28583.22 -71670.07 88888.00 2007-05-27 17:26:33.750 147 6562.07 -206801.62121710.50 88888.00 2007-05-27 17:26:33.875 147 -3228.88 44237.22 191909.30 88888.00 2007-05-27 17:26:34.000 147 204979.20 28596.03 -71679.82 88888.00 2007-05-27 17:26:34.125 147 204985.60 28596.03 -71679.82 88888.00 2007-05-27 17:26:34.250 147 204979.20 28608.83 -71679.82 88888.00 2007-05-27 17:26:34.375 147 204979.20 28615.22 -71679.82 88888.00 2007-05-27 17:26:34.500 147 204992.00 28615.22 -71686.23 88888.00 2007-05-27 17:26:34.625 147 205011.20 28634.42 -71674.45 88888.00 2007-05-27 17:26:34.750 147 6562.07 -206801.60121723.30 88888.00 2007-05-27 17:26:34.875 147 -6505.68 55706.03 206654.90 88888.00 2007-05-27 17:26:35.000 147 205004.80 28647.22 -71699.02 88888.00 2007-05-27 17:26:35.125 147 205004.80 28647.22 -71699.02 88888.00 2007-05-27 17:26:35.250 147 205011.20 28660.03 -71711.82 88888.00 2007-05-27 17:26:35.375 147 205004.80 28666.42 -71705.43 88888.00 2007-05-27 17:26:35.500 147 205004.80 28666.42 -71711.82 88888.00 2007-05-27 17:26:35.625 147 205024.00 28666.42 -71712.52 88888.00 2007-05-27 17:26:35.750 147 6562.07 -206801.58121716.90 88888.00 2007-05-27 17:26:35.875 147 -8144.07 58982.82 -206221.9088888.00 2007-05-27 17:26:36.000 147 204998.40 28698.42 -71718.23 88888.00 2007-05-27 17:26:36.125 147 205011.20 28698.42 -71718.23 88888.00 2007-05-27 17:26:36.250 147 205017.60 28698.42 -71724.62 88888.00 2007-05-27 17:26:36.375 147 205011.20 28685.62 -71731.02 88888.00 2007-05-27 17:26:36.500 147 205011.20 28698.42 -71731.02 88888.00 2007-05-27 17:26:36.625 147 205030.40 28704.83 -71725.95 88888.00 2007-05-27 17:26:36.750 147 6562.07 -206801.55121710.50 88888.00 2007-05-27 17:26:36.875 147 -9782.48 60621.22 -196391.5088888.00 2007-05-27 17:26:37.000 147 205024.00 28724.03 -71743.82 88888.00 2007-05-27 17:26:37.125 147 205024.00 28736.83 -71750.23 88888.00 2007-05-27 17:26:37.250 147 205036.80 28749.62 -71756.62 88888.00 2007-05-27 17:26:37.375 147 205056.00 28756.03 -71756.62 88888.00 2007-05-27 17:26:37.500 147 205062.40 28749.62 -71763.02 88888.00 2007-05-27 17:26:37.625 147 205036.80 28743.22 -71763.70 88888.00 2007-05-27 17:26:37.750 147 6562.07 -206801.52121704.10 88888.00 2007-05-27 17:26:37.875 147 -9782.48 55706.03 -189837.9088888.00 2007-05-27 17:26:38.000 147 205043.20 28756.03 -71769.43 88888.00 2007-05-27 17:26:38.125 147 205036.80 28762.42 -71782.23 88888.00 2007-05-27 17:26:38.250 147 205036.80 28762.42 -71788.62 88888.00 2007-05-27 17:26:38.375 147 205056.00 28788.03 -71775.82 88888.00 2007-05-27 17:26:38.500 147 205068.80 28794.42 -71769.43 88888.00 2007-05-27 17:26:38.625 147 205036.80 28794.42 -71776.50 88888.00 2007-05-27 17:26:38.750 147 6562.07 -206801.50121723.30 88888.00 2007-05-27 17:26:38.875 147 -6505.68 54067.62 -176730.7088888.00 2007-05-27 17:26:39.000 147 205043.20 28826.42 -71795.02 88888.00 2007-05-27 17:26:39.125 147 205056.00 28839.22 -71795.02 88888.00 2007-05-27 17:26:39.250 147 205043.20 28839.22 -71782.23 88888.00 2007-05-27 17:26:39.375 147 205043.20 28852.03 -71788.62 88888.00 2007-05-27 17:26:39.500 147 205030.40 28852.03 -71801.43 88888.00 2007-05-27 17:26:39.625 147 205004.80 28852.03 -71802.05 88888.00 2007-05-27 17:26:39.750 147 6562.07 -206801.48121716.90 88888.00 2007-05-27 17:26:39.875 147 -3228.88 54067.62 -165261.9088888.00 2007-05-27 17:26:40.000 147 205049.60 28858.42 -71827.02 88888.00 2007-05-27 17:26:40.125 147 205056.00 28858.42 -71833.43 88888.00 2007-05-27 17:26:40.250 147 205043.20 28852.03 -71839.82 88888.00 2007-05-27 17:26:40.375 147 205049.60 28858.42 -71839.82 88888.00 2007-05-27 17:26:40.500 147 205056.00 28864.83 -71839.82 88888.00 2007-05-27 17:26:40.625 147 205075.20 28864.83 -71827.68 88888.00 2007-05-27 17:26:40.750 147 6562.07 -206801.45121710.50 88888.00 2007-05-27 17:26:40.875 147 -9782.48 73728.43 -158708.3088888.00 2007-05-27 17:26:41.000 147 205062.40 28903.22 -71839.82 88888.00 2007-05-27 17:26:41.125 147 205062.40 28922.42 -71839.82 88888.00 2007-05-27 17:26:41.250 147 205081.60 28941.62 -71846.23 88888.00 2007-05-27 17:26:41.375 147 205081.60 28941.62 -71859.02 88888.00 2007-05-27 17:26:41.500 147 205094.40 28935.22 -71865.43 88888.00 2007-05-27 17:26:41.625 147 205113.60 28935.22 -71860.75 88888.00 2007-05-27 17:26:41.750 147 6562.07 -206801.42121729.70 88888.00 2007-05-27 17:26:41.875 147 -6505.68 81920.43 -140685.9088888.00 2007-05-27 17:26:42.000 147 205120.00 28935.22 -71865.43 88888.00 2007-05-27 17:26:42.125 147 205139.20 28954.42 -71865.43 88888.00 2007-05-27 17:26:42.250 147 205164.80 28967.22 -71878.23 88888.00 2007-05-27 17:26:42.375 147 205164.80 28973.62 -71878.23 88888.00 2007-05-27 17:26:42.500 147 205132.80 28980.03 -71878.23 88888.00 2007-05-27 17:26:42.625 147 205126.40 28973.62 -71878.70 88888.00 2007-05-27 17:26:42.750 147 6562.07 -206801.40121729.70 88888.00 2007-05-27 17:26:42.875 147 -4867.27 88474.02 -135770.7088888.00 2007-05-27 17:26:43.000 147 205145.60 28999.22 -71891.02 88888.00 2007-05-27 17:26:43.125 147 205158.40 28999.22 -71891.02 88888.00 2007-05-27 17:26:43.250 147 205171.20 29012.03 -71903.82 88888.00 2007-05-27 17:26:43.375 147 205177.60 29018.42 -71903.82 88888.00 2007-05-27 17:26:43.500 147 205171.20 29018.42 -71903.82 88888.00 2007-05-27 17:26:43.625 147 205158.40 29012.03 -71904.35 88888.00 2007-05-27 17:26:43.750 147 6562.07 -206801.38121716.90 88888.00 2007-05-27 17:26:43.875 147 -4867.27 90112.43 -121025.1088888.00 2007-05-27 17:26:44.000 147 205158.40 29024.83 -71916.62 88888.00 2007-05-27 17:26:44.125 147 205184.00 29031.22 -71923.02 88888.00 2007-05-27 17:26:44.250 147 205196.80 29037.62 -71923.02 88888.00 2007-05-27 17:26:44.375 147 205209.60 29050.42 -71935.82 88888.00 2007-05-27 17:26:44.500 147 205222.40 29076.03 -71929.43 88888.00 2007-05-27 17:26:44.625 147 205222.40 29063.22 -71925.95 88888.00 2007-05-27 17:26:44.750 147 6562.07 -206801.35121723.30 88888.00 2007-05-27 17:26:44.875 147 -6505.68 104858.02 -109556.3088888.00 2007-05-27 17:26:45.000 147 205203.20 29069.62 -71935.82 88888.00 2007-05-27 17:26:45.125 147 205209.60 29069.62 -71942.23 88888.00 2007-05-27 17:26:45.250 147 205216.00 29095.22 -71942.23 88888.00 2007-05-27 17:26:45.375 147 205209.60 29088.83 -71942.23 88888.00 2007-05-27 17:26:45.500 147 205196.80 29108.03 -71942.23 88888.00 2007-05-27 17:26:45.625 147 205196.80 29114.42 -71938.65 88888.00 2007-05-27 17:26:45.750 147 6562.07 -206801.33121710.50 88888.00 2007-05-27 17:26:45.875 147 -4867.27 104858.02 -101364.3088888.00 2007-05-27 17:26:46.000 147 205209.60 29088.83 -71974.23 88888.00 2007-05-27 17:26:46.125 147 205203.20 29095.22 -71967.82 88888.00 2007-05-27 17:26:46.250 147 205203.20 29101.62 -71967.82 88888.00 2007-05-27 17:26:46.375 147 205203.20 29108.03 -71967.82 88888.00 2007-05-27 17:26:46.500 147 205203.20 29120.83 -71967.82 88888.00 2007-05-27 17:26:46.625 147 205216.00 29133.62 -71962.05 88888.00 2007-05-27 17:26:46.750 147 6562.07 -206801.30121704.10 88888.00 2007-05-27 17:26:46.875 147 -3228.88 114688.43 -86618.70 88888.00 2007-05-27 17:26:47.000 147 205241.60 29146.42 -71974.23 88888.00 2007-05-27 17:26:47.125 147 205235.20 29146.42 -71974.23 88888.00 2007-05-27 17:26:47.250 147 205222.40 29152.83 -71980.62 88888.00 2007-05-27 17:26:47.375 147 205216.00 29152.83 -71980.62 88888.00 2007-05-27 17:26:47.500 147 205222.40 29146.42 -71980.62 88888.00 2007-05-27 17:26:47.625 147 205222.40 29159.22 -71975.07 88888.00 2007-05-27 17:26:47.750 147 6562.07 -206801.27121716.90 88888.00 2007-05-27 17:26:47.875 147 -8144.07 109773.23 -84980.30 88888.00 2007-05-27 17:26:48.000 147 205216.00 29152.83 -72006.23 88888.00 2007-05-27 17:26:48.125 147 205241.60 29178.42 -71999.82 88888.00 2007-05-27 17:26:48.250 147 205260.80 29191.22 -71999.82 88888.00 2007-05-27 17:26:48.375 147 205228.80 29178.42 -72006.23 88888.00 2007-05-27 17:26:48.500 147 205209.60 29178.42 -72012.62 88888.00 2007-05-27 17:26:48.625 147 205228.80 29184.83 -72000.23 88888.00 2007-05-27 17:26:48.750 147 6562.07 -206801.25121716.90 88888.00 2007-05-27 17:26:48.875 147 -3228.88 111411.62 -76788.30 88888.00 2007-05-27 17:26:49.000 147 205222.40 29204.03 -72006.23 88888.00 2007-05-27 17:26:49.125 147 205228.80 29210.42 -72012.62 88888.00 2007-05-27 17:26:49.250 147 205228.80 29210.42 -72012.62 88888.00 2007-05-27 17:26:49.375 147 205254.40 29216.83 -72019.02 88888.00 2007-05-27 17:26:49.500 147 205260.80 29210.42 -72019.02 88888.00 2007-05-27 17:26:49.625 147 205260.80 29197.62 -72013.45 88888.00 2007-05-27 17:26:49.750 147 6562.07 -206801.23121716.90 88888.00 2007-05-27 17:26:49.875 147 -9782.48 119603.62 -71873.10 88888.00 2007-05-27 17:26:50.000 147 205254.40 29223.22 -72025.43 88888.00 2007-05-27 17:26:50.125 147 205254.40 29229.62 -72025.43 88888.00 2007-05-27 17:26:50.250 147 205260.80 29242.42 -72025.43 88888.00 2007-05-27 17:26:50.375 147 205267.20 29242.42 -72031.82 88888.00 2007-05-27 17:26:50.500 147 205260.80 29242.42 -72038.23 88888.00 2007-05-27 17:26:50.625 147 205248.00 29255.22 -72026.18 88888.00 2007-05-27 17:26:50.750 147 6562.07 -206801.20121716.90 88888.00 2007-05-27 17:26:50.875 147 -11420.88 114688.43 -60404.30 88888.00 2007-05-27 17:26:51.000 147 205248.00 29268.03 -72038.23 88888.00 2007-05-27 17:26:51.125 147 205248.00 29268.03 -72051.02 88888.00 2007-05-27 17:26:51.250 147 205241.60 29255.22 -72051.02 88888.00 2007-05-27 17:26:51.375 147 205248.00 29268.03 -72051.02 88888.00 2007-05-27 17:26:51.500 147 205254.40 29268.03 -72051.02 88888.00 2007-05-27 17:26:51.625 147 205273.60 29280.83 -72044.98 88888.00 2007-05-27 17:26:51.750 147 6562.07 -206801.17121716.90 88888.00 2007-05-27 17:26:51.875 147 -8144.07 122880.43 -52212.30 88888.00 2007-05-27 17:26:52.000 147 205273.60 29274.42 -72057.43 88888.00 2007-05-27 17:26:52.125 147 205299.20 29300.03 -72057.43 88888.00 2007-05-27 17:26:52.250 147 205299.20 29300.03 -72063.82 88888.00 2007-05-27 17:26:52.375 147 205267.20 29293.62 -72063.82 88888.00 2007-05-27 17:26:52.500 147 205235.20 29300.03 -72063.82 88888.00 2007-05-27 17:26:52.625 147 205248.00 29306.42 -72057.77 88888.00 2007-05-27 17:26:52.750 147 6562.07 -206801.15121710.50 88888.00 2007-05-27 17:26:52.875 147 -8144.07 114688.43 -50573.90 88888.00 2007-05-27 17:26:53.000 147 205241.60 29312.83 -72076.62 88888.00 2007-05-27 17:26:53.125 147 205235.20 29325.62 -72070.23 88888.00 2007-05-27 17:26:53.250 147 205248.00 29332.03 -72063.82 88888.00 2007-05-27 17:26:53.375 147 205260.80 29344.83 -72063.82 88888.00 2007-05-27 17:26:53.500 147 205267.20 29344.83 -72063.82 88888.00 2007-05-27 17:26:53.625 147 205273.60 29344.83 -72064.38 88888.00 2007-05-27 17:26:53.750 147 6562.07 -206801.12121716.90 88888.00 2007-05-27 17:26:53.875 147 -8144.07 119603.62 -37466.70 88888.00 2007-05-27 17:26:54.000 147 205241.60 29351.22 -72083.02 88888.00 2007-05-27 17:26:54.125 147 205228.80 29357.62 -72076.62 88888.00 2007-05-27 17:26:54.250 147 205228.80 29376.83 -72083.02 88888.00 2007-05-27 17:26:54.375 147 205235.20 29370.42 -72083.02 88888.00 2007-05-27 17:26:54.500 147 205241.60 29370.42 -72089.43 88888.00 2007-05-27 17:26:54.625 147 205248.00 29389.62 -72077.38 88888.00 2007-05-27 17:26:54.750 147 6562.07 -206801.10121716.90 88888.00 2007-05-27 17:26:54.875 147 -6505.68 114688.43 -24359.50 88888.00 2007-05-27 17:26:55.000 147 205254.40 29408.83 -72083.02 88888.00 2007-05-27 17:26:55.125 147 205248.00 29396.03 -72095.82 88888.00 2007-05-27 17:26:55.250 147 205235.20 29408.83 -72095.82 88888.00 2007-05-27 17:26:55.375 147 205235.20 29434.42 -72089.43 88888.00 2007-05-27 17:26:55.500 147 205235.20 29440.83 -72095.82 88888.00 2007-05-27 17:26:55.625 147 205260.80 29440.83 -72089.60 88888.00 2007-05-27 17:26:55.750 147 6562.07 -206801.08121710.50 88888.00 2007-05-27 17:26:55.875 147 -6505.68 119603.62 -12890.70 88888.00 2007-05-27 17:26:56.000 147 205260.80 29447.22 -72095.82 88888.00 2007-05-27 17:26:56.125 147 205267.20 29460.03 -72095.82 88888.00 2007-05-27 17:26:56.250 147 205260.80 29447.22 -72095.82 88888.00 2007-05-27 17:26:56.375 147 205254.40 29460.03 -72102.23 88888.00 2007-05-27 17:26:56.500 147 205260.80 29460.03 -72108.62 88888.00 2007-05-27 17:26:56.625 147 205254.40 29460.03 -72102.52 88888.00 2007-05-27 17:26:56.750 147 6562.07 -206801.05121716.90 88888.00 2007-05-27 17:26:56.875 147 -11420.88 114688.43 -7975.52 88888.00 2007-05-27 17:26:57.000 147 205260.80 29492.03 -72121.43 88888.00 2007-05-27 17:26:57.125 147 205241.60 29498.42 -72121.43 88888.00 2007-05-27 17:26:57.250 147 205241.60 29504.83 -72115.02 88888.00 2007-05-27 17:26:57.375 147 205273.60 29498.42 -72121.43 88888.00 2007-05-27 17:26:57.500 147 205280.00 29504.83 -72115.02 88888.00 2007-05-27 17:26:57.625 147 205280.00 29524.03 -72109.05 88888.00 2007-05-27 17:26:57.750 147 6562.07 -206801.02121710.50 88888.00 2007-05-27 17:26:57.875 147 -8144.07 122880.45 8408.48 88888.00 2007-05-27 17:26:58.000 147 205260.80 29536.83 -72121.43 88888.00 2007-05-27 17:26:58.125 147 205248.00 29543.22 -72121.43 88888.00 2007-05-27 17:26:58.250 147 205267.20 29543.22 -72134.23 88888.00 2007-05-27 17:26:58.375 147 205273.60 29556.03 -72127.82 88888.00 2007-05-27 17:26:58.500 147 205260.80 29556.03 -72127.82 88888.00 2007-05-27 17:26:58.625 147 205260.80 29562.42 -72128.05 88888.00 2007-05-27 17:26:58.750 147 6562.07 -206801.00121697.70 88888.00 2007-05-27 17:26:58.875 147 -6505.68 124518.85 18238.88 88888.00 2007-05-27 17:26:59.000 147 205273.60 29575.22 -72134.23 88888.00 2007-05-27 17:26:59.125 147 205280.00 29581.62 -72140.62 88888.00 2007-05-27 17:26:59.250 147 205273.60 29600.83 -72134.23 88888.00 2007-05-27 17:26:59.375 147 205286.40 29600.83 -72134.23 88888.00 2007-05-27 17:26:59.500 147 205292.80 29594.42 -72140.62 88888.00 2007-05-27 17:26:59.625 147 205280.00 29588.03 -72147.65 88888.00 2007-05-27 17:26:59.750 147 6562.07 -206800.98121729.70 88888.00 2007-05-27 17:26:59.875 147 -6505.68 121242.05 24792.47 88888.00 2007-05-27 17:27:00.000 147 205248.00 29607.22 -72140.62 88888.00 2007-05-27 17:27:00.125 147 205260.80 29620.03 -72147.02 88888.00 2007-05-27 17:27:00.250 147 205273.60 29620.03 -72159.82 88888.00 2007-05-27 17:27:00.375 147 205267.20 29613.62 -72159.82 88888.00 2007-05-27 17:27:00.500 147 205280.00 29632.83 -72153.43 88888.00 2007-05-27 17:27:00.625 147 205280.00 29652.03 -72147.98 88888.00 2007-05-27 17:27:00.750 147 6562.07 -206800.95121716.90 88888.00 2007-05-27 17:27:00.875 147 -6505.68 116326.85 36261.28 88888.00 2007-05-27 17:27:01.000 147 205254.40 29639.22 -72166.23 88888.00 2007-05-27 17:27:01.125 147 205254.40 29645.62 -72166.23 88888.00 2007-05-27 17:27:01.250 147 205280.00 29671.22 -72159.82 88888.00 2007-05-27 17:27:01.375 147 205280.00 29671.22 -72159.82 88888.00 2007-05-27 17:27:01.500 147 205273.60 29684.03 -72166.23 88888.00 2007-05-27 17:27:01.625 147 205280.00 29690.42 -72160.25 88888.00 2007-05-27 17:27:01.750 147 6562.07 -206800.92121729.70 88888.00 2007-05-27 17:27:01.875 147 -13059.27 127795.65 51006.88 88888.00 2007-05-27 17:27:02.000 147 205299.20 29709.62 -72166.23 88888.00 2007-05-27 17:27:02.125 147 205331.20 29716.03 -72159.82 88888.00 2007-05-27 17:27:02.250 147 205331.20 29722.42 -72172.62 88888.00 2007-05-27 17:27:02.375 147 205299.20 29735.22 -72179.02 88888.00 2007-05-27 17:27:02.500 147 205286.40 29728.83 -72179.02 88888.00 2007-05-27 17:27:02.625 147 205299.20 29728.83 -72180.55 88888.00 2007-05-27 17:27:02.750 147 6562.07 -206800.90121704.10 88888.00 2007-05-27 17:27:02.875 147 -4867.27 129434.05 65752.48 88888.00 2007-05-27 17:27:03.000 147 205305.60 29748.03 -72179.02 88888.00 2007-05-27 17:27:03.125 147 205324.80 29754.42 -72179.02 88888.00 2007-05-27 17:27:03.250 147 205324.80 29773.62 -72179.02 88888.00 2007-05-27 17:27:03.375 147 205324.80 29792.83 -72179.02 88888.00 2007-05-27 17:27:03.500 147 205331.20 29780.03 -72198.23 88888.00 2007-05-27 17:27:03.625 147 205337.60 29792.83 -72185.90 88888.00 2007-05-27 17:27:03.750 147 6562.07 -206800.88121716.90 88888.00 2007-05-27 17:27:03.875 147 -4867.27 142541.25 78859.68 88888.00 2007-05-27 17:27:04.000 147 205337.60 29824.83 -72204.62 88888.00 2007-05-27 17:27:04.125 147 205369.60 29850.42 -72211.02 88888.00 2007-05-27 17:27:04.250 147 205369.60 29837.62 -72211.02 88888.00 2007-05-27 17:27:04.375 147 205363.20 29831.22 -72217.43 88888.00 2007-05-27 17:27:04.500 147 205350.40 29844.03 -72217.43 88888.00 2007-05-27 17:27:04.625 147 205356.80 29856.83 -72211.35 88888.00 2007-05-27 17:27:04.750 147 6562.07 -206800.85121716.90 88888.00 2007-05-27 17:27:04.875 147 -8144.07 149094.85 98520.48 88888.00 2007-05-27 17:27:05.000 147 205388.80 29895.22 -72211.02 88888.00 2007-05-27 17:27:05.125 147 205376.00 29895.22 -72217.43 88888.00 2007-05-27 17:27:05.250 147 205382.40 29914.42 -72217.43 88888.00 2007-05-27 17:27:05.375 147 205376.00 29920.83 -72223.82 88888.00 2007-05-27 17:27:05.500 147 205382.40 29908.03 -72230.23 88888.00 2007-05-27 17:27:05.625 147 205395.20 29927.22 -72218.00 88888.00 2007-05-27 17:27:05.750 147 6562.07 -206800.83121716.90 88888.00 2007-05-27 17:27:05.875 147 -6505.68 157286.85 111627.68 88888.00 2007-05-27 17:27:06.000 147 205427.20 29933.62 -72236.62 88888.00 2007-05-27 17:27:06.125 147 205420.80 29933.62 -72236.62 88888.00 2007-05-27 17:27:06.250 147 205433.60 29959.22 -72230.23 88888.00 2007-05-27 17:27:06.375 147 205427.20 29965.62 -72236.62 88888.00 2007-05-27 17:27:06.500 147 205433.60 29972.03 -72236.62 88888.00 2007-05-27 17:27:06.625 147 205440.00 29965.62 -72237.02 88888.00 2007-05-27 17:27:06.750 147 6562.07 -206800.80121723.30 88888.00 2007-05-27 17:27:06.875 147 -9782.48 163840.45 123096.48 88888.00 2007-05-27 17:27:07.000 147 205465.60 30010.42 -72236.62 88888.00 2007-05-27 17:27:07.125 147 205465.60 30010.42 -72243.02 88888.00 2007-05-27 17:27:07.250 147 205465.60 30016.83 -72249.43 88888.00 2007-05-27 17:27:07.375 147 205472.00 30023.22 -72249.43 88888.00 2007-05-27 17:27:07.500 147 205484.80 30029.62 -72249.43 88888.00 2007-05-27 17:27:07.625 147 205491.20 30036.03 -72238.12 88888.00 2007-05-27 17:27:07.750 147 6562.07 -206800.77121710.50 88888.00 2007-05-27 17:27:07.875 147 -1590.47 173670.85 144395.67 88888.00 2007-05-27 17:27:08.000 147 205497.60 30061.62 -72255.82 88888.00 2007-05-27 17:27:08.125 147 205504.00 30074.42 -72262.23 88888.00 2007-05-27 17:27:08.250 147 205523.20 30068.03 -72262.23 88888.00 2007-05-27 17:27:08.375 147 205516.80 30061.62 -72262.23 88888.00 2007-05-27 17:27:08.500 147 205510.40 30080.83 -72255.82 88888.00 2007-05-27 17:27:08.625 147 205523.20 30093.62 -72250.57 88888.00 2007-05-27 17:27:08.750 147 6562.07 -206800.75121716.90 88888.00 2007-05-27 17:27:08.875 147 -9782.48 188416.45 152587.67 88888.00 2007-05-27 17:27:09.000 147 205555.20 30106.42 -72262.23 88888.00 2007-05-27 17:27:09.125 147 205561.60 30112.83 -72275.02 88888.00 2007-05-27 17:27:09.250 147 205574.40 30100.03 -72281.43 88888.00 2007-05-27 17:27:09.375 147 205580.80 30106.42 -72281.43 88888.00 2007-05-27 17:27:09.500 147 205574.40 30119.22 -72268.62 88888.00 2007-05-27 17:27:09.625 147 205561.60 30125.62 -72275.40 88888.00 2007-05-27 17:27:09.750 147 6562.07 -206800.73121710.50 88888.00 2007-05-27 17:27:09.875 147 -6505.68 193331.65 162418.08 88888.00 2007-05-27 17:27:10.000 147 205587.20 30132.03 -72287.82 88888.00 2007-05-27 17:27:10.125 147 205580.80 30138.42 -72300.62 88888.00 2007-05-27 17:27:10.250 147 205600.00 30151.22 -72294.23 88888.00 2007-05-27 17:27:10.375 147 205612.80 30157.62 -72294.23 88888.00 2007-05-27 17:27:10.500 147 205612.80 30164.03 -72294.23 88888.00 2007-05-27 17:27:10.625 147 205612.80 30170.42 -72281.93 88888.00 2007-05-27 17:27:10.750 147 6562.07 -206800.70121716.90 88888.00 2007-05-27 17:27:10.875 147 -8144.07 208077.25 173886.88 88888.00 2007-05-27 17:27:11.000 147 205619.20 30183.22 -72300.62 88888.00 2007-05-27 17:27:11.125 147 205625.60 30196.03 -72300.62 88888.00 2007-05-27 17:27:11.250 147 205606.40 30196.03 -72294.23 88888.00 2007-05-27 17:27:11.375 147 205619.20 30196.03 -72300.62 88888.00 2007-05-27 17:27:11.500 147 205644.80 30196.03 -72307.02 88888.00 2007-05-27 17:27:11.625 147 205644.80 30202.42 -72308.45 88888.00 2007-05-27 17:27:11.750 147 6562.07 -206800.67121729.70 88888.00 2007-05-27 17:27:11.875 147 -14697.67 -204799.55180440.48 88888.00 2007-05-27 17:27:12.000 147 205632.00 30215.22 -72307.02 88888.00 2007-05-27 17:27:12.125 147 205657.60 30208.83 -72307.02 88888.00 2007-05-27 17:27:12.250 147 205696.00 30228.03 -72300.62 88888.00 2007-05-27 17:27:12.375 147 205676.80 30234.42 -72319.82 88888.00 2007-05-27 17:27:12.500 147 205657.60 30228.03 -72319.82 88888.00 2007-05-27 17:27:12.625 147 205664.00 30240.83 -72308.62 88888.00 2007-05-27 17:27:12.750 147 6562.07 -206800.65121716.90 88888.00 2007-05-27 17:27:12.875 147 -9782.48 -194969.15190270.88 88888.00 2007-05-27 17:27:13.000 147 205708.80 30253.62 -72319.82 88888.00 2007-05-27 17:27:13.125 147 205702.40 30253.62 -72332.62 88888.00 2007-05-27 17:27:13.250 147 205696.00 30253.62 -72339.02 88888.00 2007-05-27 17:27:13.375 147 205728.00 30253.62 -72339.02 88888.00 2007-05-27 17:27:13.500 147 205747.20 30260.03 -72339.02 88888.00 2007-05-27 17:27:13.625 147 205747.20 30253.62 -72333.77 88888.00 2007-05-27 17:27:13.750 147 6562.07 -206800.62121716.90 88888.00 2007-05-27 17:27:13.875 147 -8144.07 -172031.55200101.27 88888.00 2007-05-27 17:27:14.000 147 205753.60 30279.22 -72351.82 88888.00 2007-05-27 17:27:14.125 147 205753.60 30285.62 -72345.43 88888.00 2007-05-27 17:27:14.250 147 205766.40 30292.03 -72345.43 88888.00 2007-05-27 17:27:14.375 147 205779.20 30298.42 -72351.82 88888.00 2007-05-27 17:27:14.500 147 205792.00 30298.42 -72351.82 88888.00 2007-05-27 17:27:14.625 147 205798.40 30311.22 -72350.45 88888.00 2007-05-27 17:27:14.750 147 6562.07 -206800.60121710.50 88888.00 2007-05-27 17:27:14.875 147 -11420.88 -158924.35-207860.3388888.00 2007-05-27 17:27:15.000 147 205824.00 30304.83 -72364.62 88888.00 2007-05-27 17:27:15.125 147 205824.00 30304.83 -72371.02 88888.00 2007-05-27 17:27:15.250 147 205836.80 30330.42 -72364.62 88888.00 2007-05-27 17:27:15.375 147 205830.40 30336.83 -72364.62 88888.00 2007-05-27 17:27:15.500 147 205843.20 30330.42 -72371.02 88888.00 2007-05-27 17:27:15.625 147 205868.80 30343.22 -72358.68 88888.00 2007-05-27 17:27:15.750 147 6562.07 -206800.58121710.50 88888.00 2007-05-27 17:27:15.875 147 -9782.48 -139263.55-199668.3388888.00 2007-05-27 17:27:16.000 147 205888.00 30368.83 -72364.62 88888.00 2007-05-27 17:27:16.125 147 205894.40 30375.22 -72371.02 88888.00 2007-05-27 17:27:16.250 147 205894.40 30368.83 -72371.02 88888.00 2007-05-27 17:27:16.375 147 205913.60 30368.83 -72377.43 88888.00 2007-05-27 17:27:16.500 147 205920.00 30381.62 -72377.43 88888.00 2007-05-27 17:27:16.625 147 205907.20 30381.62 -72378.90 88888.00 2007-05-27 17:27:16.750 147 6562.07 -206800.55121723.30 88888.00 2007-05-27 17:27:16.875 147 -8144.07 -135986.75-191476.3388888.00 2007-05-27 17:27:17.000 147 205926.40 30388.03 -72383.82 88888.00 2007-05-27 17:27:17.125 147 205932.80 30400.83 -72383.82 88888.00 2007-05-27 17:27:17.250 147 205945.60 30407.22 -72390.23 88888.00 2007-05-27 17:27:17.375 147 205964.80 30413.62 -72396.62 88888.00 2007-05-27 17:27:17.500 147 205971.20 30407.22 -72390.23 88888.00 2007-05-27 17:27:17.625 147 205977.60 30400.83 -72378.85 88888.00 2007-05-27 17:27:17.750 147 6562.07 -206800.52121723.30 88888.00 2007-05-27 17:27:17.875 147 -8144.07 -114687.55-183284.3388888.00 2007-05-27 17:27:18.000 147 206022.40 30432.83 -72383.82 88888.00 2007-05-27 17:27:18.125 147 206048.00 30432.83 -72377.43 88888.00 2007-05-27 17:27:18.250 147 206048.00 30432.83 -72383.82 88888.00 2007-05-27 17:27:18.375 147 206041.60 30452.03 -72377.43 88888.00 2007-05-27 17:27:18.500 147 206048.00 30452.03 -72383.82 88888.00 2007-05-27 17:27:18.625 147 206048.00 30452.03 -72392.07 88888.00 2007-05-27 17:27:18.750 147 6562.07 -206800.50121710.50 88888.00 2007-05-27 17:27:18.875 147 -9782.48 -103218.75-176730.7388888.00 2007-05-27 17:27:19.000 147 206054.40 30445.62 -72403.02 88888.00 2007-05-27 17:27:19.125 147 206073.60 30452.03 -72396.62 88888.00 2007-05-27 17:27:19.250 147 206048.00 30464.83 -72396.62 88888.00 2007-05-27 17:27:19.375 147 206086.40 30471.22 -72396.62 88888.00 2007-05-27 17:27:19.500 147 206105.60 30477.62 -72396.62 88888.00 2007-05-27 17:27:19.625 147 206099.20 30464.83 -72404.55 88888.00 2007-05-27 17:27:19.750 147 6562.07 -206800.48121723.30 88888.00 2007-05-27 17:27:19.875 147 -9782.48 -86834.75 -171815.5288888.00 2007-05-27 17:27:20.000 147 206099.20 30477.62 -72403.02 88888.00 2007-05-27 17:27:20.125 147 206105.60 30484.03 -72409.43 88888.00 2007-05-27 17:27:20.250 147 206124.80 30496.83 -72415.82 88888.00 2007-05-27 17:27:20.375 147 206124.80 30503.22 -72409.43 88888.00 2007-05-27 17:27:20.500 147 206144.00 30503.22 -72409.43 88888.00 2007-05-27 17:27:20.625 147 206156.80 30509.62 -72397.98 88888.00 2007-05-27 17:27:20.750 147 6562.07 -206800.45121716.90 88888.00 2007-05-27 17:27:20.875 147 -4867.27 -68812.35 -158708.3388888.00 2007-05-27 17:27:21.000 147 206169.60 30509.62 -72409.43 88888.00 2007-05-27 17:27:21.125 147 206195.20 30516.03 -72415.82 88888.00 2007-05-27 17:27:21.250 147 206163.20 30516.03 -72415.82 88888.00 2007-05-27 17:27:21.375 147 206156.80 30516.03 -72415.82 88888.00 2007-05-27 17:27:21.500 147 206156.80 30522.42 -72415.82 88888.00 2007-05-27 17:27:21.625 147 206163.20 30509.62 -72409.98 88888.00 2007-05-27 17:27:21.750 147 6562.07 -206800.42121723.30 88888.00 2007-05-27 17:27:21.875 147 -8144.07 -65535.55 -160346.7388888.00 2007-05-27 17:27:22.000 147 206208.00 30509.62 -72415.82 88888.00 2007-05-27 17:27:22.125 147 206227.20 30516.03 -72415.82 88888.00 2007-05-27 17:27:22.250 147 206233.60 30516.03 -72422.23 88888.00 2007-05-27 17:27:22.375 147 206233.60 30522.42 -72422.23 88888.00 2007-05-27 17:27:22.500 147 206233.60 30535.22 -72422.23 88888.00 2007-05-27 17:27:22.625 147 206240.00 30541.62 -72411.10 88888.00 2007-05-27 17:27:22.750 147 6562.07 -206800.40121716.90 88888.00 2007-05-27 17:27:22.875 147 -6505.68 -50789.95 -155431.5288888.00 2007-05-27 17:27:23.000 147 206265.60 30535.22 -72415.82 88888.00 2007-05-27 17:27:23.125 147 206278.40 30535.22 -72422.23 88888.00 2007-05-27 17:27:23.250 147 206265.60 30541.62 -72422.23 88888.00 2007-05-27 17:27:23.375 147 206278.40 30541.62 -72428.62 88888.00 2007-05-27 17:27:23.500 147 206291.20 30548.03 -72428.62 88888.00 2007-05-27 17:27:23.625 147 206297.60 30567.22 -72417.15 88888.00 2007-05-27 17:27:23.750 147 6562.07 -206800.38121716.90 88888.00 2007-05-27 17:27:23.875 147 -4867.27 -34405.95 -145601.1288888.00 2007-05-27 17:27:24.000 147 206278.40 30535.22 -72435.02 88888.00 2007-05-27 17:27:24.125 147 206316.80 30548.03 -72435.02 88888.00 2007-05-27 17:27:24.250 147 206342.40 30560.83 -72435.02 88888.00 2007-05-27 17:27:24.375 147 206368.00 30567.22 -72435.02 88888.00 2007-05-27 17:27:24.500 147 206368.00 30573.62 -72435.02 88888.00 2007-05-27 17:27:24.625 147 206361.60 30580.03 -72423.25 88888.00 2007-05-27 17:27:24.750 147 6562.07 -206800.35121716.90 88888.00 2007-05-27 17:27:24.875 147 -8144.07 -19660.35 -145601.1288888.00 2007-05-27 17:27:25.000 147 206361.60 30560.83 -72428.62 88888.00 2007-05-27 17:27:25.125 147 206387.20 30567.22 -72428.62 88888.00 2007-05-27 17:27:25.250 147 206400.00 30580.03 -72422.23 88888.00 2007-05-27 17:27:25.375 147 206393.60 30592.83 -72428.62 88888.00 2007-05-27 17:27:25.500 147 206380.80 30573.62 -72428.62 88888.00 2007-05-27 17:27:25.625 147 206380.80 30554.42 -72429.98 88888.00 2007-05-27 17:27:25.750 147 6562.07 -206800.33121716.90 88888.00 2007-05-27 17:27:25.875 147 -8144.07 -14745.15 -145601.1288888.00 2007-05-27 17:27:26.000 147 206406.40 30573.62 -72428.62 88888.00 2007-05-27 17:27:26.125 147 206412.80 30580.03 -72428.62 88888.00 2007-05-27 17:27:26.250 147 206432.00 30599.22 -72422.23 88888.00 2007-05-27 17:27:26.375 147 206425.60 30599.22 -72435.02 88888.00 2007-05-27 17:27:26.500 147 206425.60 30573.62 -72435.02 88888.00 2007-05-27 17:27:26.625 147 206438.40 30586.42 -72434.23 88888.00 2007-05-27 17:27:26.750 147 6562.07 -206800.30121704.10 88888.00 2007-05-27 17:27:26.875 147 -11420.85 3277.25 -139047.5288888.00 2007-05-27 17:27:27.000 147 206470.40 30573.62 -72428.62 88888.00 2007-05-27 17:27:27.125 147 206476.80 30592.83 -72428.62 88888.00 2007-05-27 17:27:27.250 147 206489.60 30573.62 -72435.02 88888.00 2007-05-27 17:27:27.375 147 206496.00 30580.03 -72435.02 88888.00 2007-05-27 17:27:27.500 147 206496.00 30580.03 -72441.43 88888.00 2007-05-27 17:27:27.625 147 206515.20 30599.22 -72423.30 88888.00 2007-05-27 17:27:27.750 147 6562.07 -206800.27121710.50 88888.00 2007-05-27 17:27:27.875 147 -8144.05 16384.45 -135770.7388888.00 2007-05-27 17:27:28.000 147 206534.40 30612.03 -72441.43 88888.00 2007-05-27 17:27:28.125 147 206553.60 30605.62 -72441.43 88888.00 2007-05-27 17:27:28.250 147 206540.80 30592.83 -72447.82 88888.00 2007-05-27 17:27:28.375 147 206534.40 30580.03 -72441.43 88888.00 2007-05-27 17:27:28.500 147 206553.60 30580.03 -72447.82 88888.00 2007-05-27 17:27:28.625 147 206560.00 30586.42 -72436.10 88888.00 2007-05-27 17:27:28.750 147 6562.07 -206800.25121716.90 88888.00 2007-05-27 17:27:28.875 147 -6505.65 34406.85 -135770.7388888.00 2007-05-27 17:27:29.000 147 206617.60 30605.62 -72428.62 88888.00 2007-05-27 17:27:29.125 147 206624.00 30605.62 -72441.43 88888.00 2007-05-27 17:27:29.250 147 206636.80 30612.03 -72447.82 88888.00 2007-05-27 17:27:29.375 147 206649.60 30605.62 -72435.02 88888.00 2007-05-27 17:27:29.500 147 206636.80 30586.42 -72447.82 88888.00 2007-05-27 17:27:29.625 147 206636.80 30599.22 -72442.10 88888.00 2007-05-27 17:27:29.750 147 6562.07 -206800.23121716.90 88888.00 2007-05-27 17:27:29.875 147 -11420.85 54067.65 -132493.9288888.00 2007-05-27 17:27:30.000 147 206636.80 30599.22 -72441.43 88888.00 2007-05-27 17:27:30.125 147 206656.00 30599.22 -72441.43 88888.00 2007-05-27 17:27:30.250 147 206675.20 30599.22 -72441.43 88888.00 2007-05-27 17:27:30.375 147 206688.00 30605.62 -72441.43 88888.00 2007-05-27 17:27:30.500 147 206688.00 30612.03 -72441.43 88888.00 2007-05-27 17:27:30.625 147 206694.40 30605.62 -72435.57 88888.00 2007-05-27 17:27:30.750 147 6562.07 -206800.20121723.30 88888.00 2007-05-27 17:27:30.875 147 -11420.85 72090.05 -137409.1288888.00 2007-05-27 17:27:31.000 147 206739.20 30605.62 -72441.43 88888.00 2007-05-27 17:27:31.125 147 206758.40 30605.62 -72454.23 88888.00 2007-05-27 17:27:31.250 147 206771.20 30612.03 -72454.23 88888.00 2007-05-27 17:27:31.375 147 206771.20 30605.62 -72454.23 88888.00 2007-05-27 17:27:31.500 147 206771.20 30605.62 -72447.82 88888.00 2007-05-27 17:27:31.625 147 206784.00 30592.83 -72449.23 88888.00 2007-05-27 17:27:31.750 147 6562.07 -206800.17121723.30 88888.00 2007-05-27 17:27:31.875 147 -11420.85 91750.85 -135770.7388888.00 2007-05-27 17:27:32.000 147 206784.00 30599.22 -72454.23 88888.00 2007-05-27 17:27:32.125 147 206796.80 30592.83 -72454.23 88888.00 2007-05-27 17:27:32.250 147 206809.60 30580.03 -72460.62 88888.00 2007-05-27 17:27:32.375 147 206816.00 30580.03 -72454.23 88888.00 2007-05-27 17:27:32.500 147 206841.60 30592.83 -72447.82 88888.00 2007-05-27 17:27:32.625 147 206854.40 30599.22 -72443.95 88888.00 2007-05-27 17:27:32.750 147 6562.07 -206800.15121729.70 88888.00 2007-05-27 17:27:32.875 147 -8144.05 108134.85 -137409.1288888.00 2007-05-27 17:27:33.000 147 206873.60 30592.83 -72441.43 88888.00 2007-05-27 17:27:33.125 147 206899.20 30599.22 -72447.82 88888.00 2007-05-27 17:27:33.250 147 206899.20 30580.03 -72447.82 88888.00 2007-05-27 17:27:33.375 147 206892.80 30580.03 -72441.43 88888.00 2007-05-27 17:27:33.500 147 206912.00 30573.62 -72441.43 88888.00 2007-05-27 17:27:33.625 147 206905.60 30567.22 -72436.23 88888.00 2007-05-27 17:27:33.750 147 6562.07 -206800.12121716.90 88888.00 2007-05-27 17:27:33.875 147 -6505.65 119603.65 -145601.1288888.00 2007-05-27 17:27:34.000 147 206937.60 30580.03 -72435.02 88888.00 2007-05-27 17:27:34.125 147 206944.00 30567.22 -72428.62 88888.00 2007-05-27 17:27:34.250 147 206963.20 30554.42 -72435.02 88888.00 2007-05-27 17:27:34.375 147 206976.00 30548.03 -72435.02 88888.00 2007-05-27 17:27:34.500 147 206995.20 30567.22 -72428.62 88888.00 2007-05-27 17:27:34.625 147 206995.20 30567.22 -72429.73 88888.00 2007-05-27 17:27:34.750 147 6562.07 -206800.10121729.70 88888.00 2007-05-27 17:27:34.875 147 -4867.25 140902.85 -147239.5288888.00 2007-05-27 17:27:35.000 147 206976.00 30541.62 -72435.02 88888.00 2007-05-27 17:27:35.125 147 207001.60 30548.03 -72435.02 88888.00 2007-05-27 17:27:35.250 147 207008.00 30541.62 -72441.43 88888.00 2007-05-27 17:27:35.375 147 207014.40 30541.62 -72441.43 88888.00 2007-05-27 17:27:35.500 147 207001.60 30535.22 -72441.43 88888.00 2007-05-27 17:27:35.625 147 207001.60 30522.42 -72436.05 88888.00 2007-05-27 17:27:35.750 147 6562.07 -206800.08121729.70 88888.00 2007-05-27 17:27:35.875 147 -9782.45 150733.25 -155431.5288888.00 2007-05-27 17:27:36.000 147 207033.60 30522.42 -72441.43 88888.00 2007-05-27 17:27:36.125 147 207046.40 30522.42 -72447.82 88888.00 2007-05-27 17:27:36.250 147 207065.60 30522.42 -72441.43 88888.00 2007-05-27 17:27:36.375 147 207052.80 30516.03 -72447.82 88888.00 2007-05-27 17:27:36.500 147 207065.60 30509.62 -72441.43 88888.00 2007-05-27 17:27:36.625 147 207078.40 30522.42 -72429.32 88888.00 2007-05-27 17:27:36.750 147 6562.07 -206800.05121723.30 88888.00 2007-05-27 17:27:36.875 147 -6505.65 165478.85 -158708.3388888.00 2007-05-27 17:27:37.000 147 207084.80 30509.62 -72435.02 88888.00 2007-05-27 17:27:37.125 147 207104.00 30509.62 -72441.43 88888.00 2007-05-27 17:27:37.250 147 207104.00 30509.62 -72441.43 88888.00 2007-05-27 17:27:37.375 147 207110.40 30509.62 -72435.02 88888.00 2007-05-27 17:27:37.500 147 207116.80 30503.22 -72441.43 88888.00 2007-05-27 17:27:37.625 147 207110.40 30490.42 -72429.62 88888.00 2007-05-27 17:27:37.750 147 6562.07 -206800.02121704.10 88888.00 2007-05-27 17:27:37.875 147 -9782.45 172032.45 -161985.1288888.00 2007-05-27 17:27:38.000 147 207155.20 30484.03 -72428.62 88888.00 2007-05-27 17:27:38.125 147 207148.80 30471.22 -72428.62 88888.00 2007-05-27 17:27:38.250 147 207142.40 30477.62 -72428.62 88888.00 2007-05-27 17:27:38.375 147 207155.20 30477.62 -72428.62 88888.00 2007-05-27 17:27:38.500 147 207161.60 30458.42 -72435.02 88888.00 2007-05-27 17:27:38.625 147 207168.00 30477.62 -72423.38 88888.00 2007-05-27 17:27:38.750 147 6562.07 -206800.00121710.50 88888.00 2007-05-27 17:27:38.875 147 -8144.05 188416.45 -166900.3388888.00 2007-05-27 17:27:39.000 147 207174.40 30464.83 -72428.62 88888.00 2007-05-27 17:27:39.125 147 207212.80 30477.62 -72428.62 88888.00 2007-05-27 17:27:39.250 147 207238.40 30471.22 -72428.62 88888.00 2007-05-27 17:27:39.375 147 207244.80 30471.22 -72428.62 88888.00 2007-05-27 17:27:39.500 147 207244.80 30464.83 -72428.62 88888.00 2007-05-27 17:27:39.625 147 207238.40 30464.83 -72421.50 88888.00 2007-05-27 17:27:39.750 147 6562.07 -206799.98121710.50 88888.00 2007-05-27 17:27:39.875 147 -9782.45 199885.25 -171815.5288888.00 2007-05-27 17:27:40.000 147 207251.20 30445.62 -72415.82 88888.00 2007-05-27 17:27:40.125 147 207264.00 30458.42 -72409.43 88888.00 2007-05-27 17:27:40.250 147 207270.40 30458.42 -72409.43 88888.00 2007-05-27 17:27:40.375 147 207283.20 30458.42 -72409.43 88888.00 2007-05-27 17:27:40.500 147 207283.20 30452.03 -72409.43 88888.00 2007-05-27 17:27:40.625 147 207276.80 30426.42 -72404.32 88888.00 2007-05-27 17:27:40.750 147 6562.07 -206799.95121716.90 88888.00 2007-05-27 17:27:40.875 147 -11420.85 -208076.35-181645.9288888.00 2007-05-27 17:27:41.000 147 207283.20 30432.83 -72396.62 88888.00 2007-05-27 17:27:41.125 147 207302.40 30439.22 -72396.62 88888.00 2007-05-27 17:27:41.250 147 207315.20 30439.22 -72396.62 88888.00 2007-05-27 17:27:41.375 147 207321.60 30439.22 -72390.23 88888.00 2007-05-27 17:27:41.500 147 207315.20 30426.42 -72403.02 88888.00 2007-05-27 17:27:41.625 147 207308.80 30420.03 -72408.48 88888.00 2007-05-27 17:27:41.750 147 6562.07 -206799.92121723.30 88888.00 2007-05-27 17:27:41.875 147 -8144.05 -193330.75-181645.9288888.00 2007-05-27 17:27:42.000 147 207302.40 30400.83 -72403.02 88888.00 2007-05-27 17:27:42.125 147 207315.20 30407.22 -72403.02 88888.00 2007-05-27 17:27:42.250 147 207334.40 30413.62 -72403.02 88888.00 2007-05-27 17:27:42.375 147 207340.80 30407.22 -72415.82 88888.00 2007-05-27 17:27:42.500 147 207347.20 30400.83 -72415.82 88888.00 2007-05-27 17:27:42.625 147 207353.60 30407.22 -72408.12 88888.00 2007-05-27 17:27:42.750 147 6562.07 -206799.90121729.70 88888.00 2007-05-27 17:27:42.875 147 -11420.85 -186777.15-188199.5288888.00 2007-05-27 17:27:43.000 147 207360.00 30400.83 -72390.23 88888.00 2007-05-27 17:27:43.125 147 207366.40 30394.42 -72383.82 88888.00 2007-05-27 17:27:43.250 147 207379.20 30388.03 -72383.82 88888.00 2007-05-27 17:27:43.375 147 207398.40 30381.62 -72390.23 88888.00 2007-05-27 17:27:43.500 147 207385.60 30375.22 -72396.62 88888.00 2007-05-27 17:27:43.625 147 207379.20 30375.22 -72395.62 88888.00 2007-05-27 17:27:43.750 147 6562.07 -206799.88121710.50 88888.00 2007-05-27 17:27:43.875 147 -6505.65 -176946.75-191476.3388888.00 2007-05-27 17:27:44.000 147 207385.60 30375.22 -72390.23 88888.00 2007-05-27 17:27:44.125 147 207404.80 30375.22 -72390.23 88888.00 2007-05-27 17:27:44.250 147 207417.60 30375.22 -72403.02 88888.00 2007-05-27 17:27:44.375 147 207430.40 30362.42 -72396.62 88888.00 2007-05-27 17:27:44.500 147 207449.60 30362.42 -72396.62 88888.00 2007-05-27 17:27:44.625 147 207462.40 30356.03 -72390.25 88888.00 2007-05-27 17:27:44.750 147 6562.07 -206799.85121710.50 88888.00 2007-05-27 17:27:44.875 147 -8144.05 -155647.55-198029.9288888.00 2007-05-27 17:27:45.000 147 207462.40 30356.03 -72371.02 88888.00 2007-05-27 17:27:45.125 147 207481.60 30356.03 -72371.02 88888.00 2007-05-27 17:27:45.250 147 207481.60 30343.22 -72377.43 88888.00 2007-05-27 17:27:45.375 147 207475.20 30343.22 -72383.82 88888.00 2007-05-27 17:27:45.500 147 207468.80 30343.22 -72383.82 88888.00 2007-05-27 17:27:45.625 147 207456.00 30330.42 -72370.10 88888.00 2007-05-27 17:27:45.750 147 6562.07 -206799.83121716.90 88888.00 2007-05-27 17:27:45.875 147 -9782.45 -162201.15-206221.9288888.00 2007-05-27 17:27:46.000 147 207462.40 30330.42 -72358.23 88888.00 2007-05-27 17:27:46.125 147 207475.20 30330.42 -72364.62 88888.00 2007-05-27 17:27:46.250 147 207475.20 30336.83 -72358.23 88888.00 2007-05-27 17:27:46.375 147 207494.40 30324.03 -72371.02 88888.00 2007-05-27 17:27:46.500 147 207513.60 30324.03 -72371.02 88888.00 2007-05-27 17:27:46.625 147 207500.80 30324.03 -72357.43 88888.00 2007-05-27 17:27:46.750 147 6562.07 -206799.80121710.50 88888.00 2007-05-27 17:27:46.875 147 -8144.05 -149093.95-204583.5288888.00 2007-05-27 17:27:47.000 147 207488.00 30324.03 -72351.82 88888.00 2007-05-27 17:27:47.125 147 207494.40 30317.62 -72358.23 88888.00 2007-05-27 17:27:47.250 147 207507.20 30304.83 -72351.82 88888.00 2007-05-27 17:27:47.375 147 207513.60 30304.83 -72351.82 88888.00 2007-05-27 17:27:47.500 147 207526.40 30311.22 -72358.23 88888.00 2007-05-27 17:27:47.625 147 207552.00 30311.22 -72357.40 88888.00 2007-05-27 17:27:47.750 147 6562.07 -206799.77121748.93 88888.00 2007-05-27 17:27:47.875 147 47.95 -127794.75208293.27 88888.00 2007-05-27 17:27:48.000 147 207590.40 30292.03 -72339.02 88888.00 2007-05-27 17:27:48.125 147 207577.60 30298.42 -72339.02 88888.00 2007-05-27 17:27:48.250 147 207558.40 30292.03 -72351.82 88888.00 2007-05-27 17:27:48.375 147 207564.80 30298.42 -72358.23 88888.00 2007-05-27 17:27:48.500 147 207577.60 30285.62 -72358.23 88888.00 2007-05-27 17:27:48.625 147 207584.00 30279.22 -72353.45 88888.00 2007-05-27 17:27:48.750 147 6562.07 -206799.75121736.10 88888.00 2007-05-27 17:27:48.875 147 -8144.05 -126156.35200101.27 88888.00 2007-05-27 17:27:49.000 147 207590.40 30272.83 -72339.02 88888.00 2007-05-27 17:27:49.125 147 207616.00 30272.83 -72339.02 88888.00 2007-05-27 17:27:49.250 147 207622.40 30285.62 -72345.43 88888.00 2007-05-27 17:27:49.375 147 207609.60 30272.83 -72345.43 88888.00 2007-05-27 17:27:49.500 147 207635.20 30272.83 -72332.62 88888.00 2007-05-27 17:27:49.625 147 207667.20 30279.22 -72330.62 88888.00 2007-05-27 17:27:49.750 147 6562.07 -206799.73121723.30 88888.00 2007-05-27 17:27:49.875 147 -6505.65 -106495.55196824.48 88888.00 2007-05-27 17:27:50.000 147 207660.80 30253.62 -72332.62 88888.00 2007-05-27 17:27:50.125 147 207667.20 30253.62 -72339.02 88888.00 2007-05-27 17:27:50.250 147 207667.20 30247.22 -72339.02 88888.00 2007-05-27 17:27:50.375 147 207660.80 30240.83 -72332.62 88888.00 2007-05-27 17:27:50.500 147 207660.80 30247.22 -72332.62 88888.00 2007-05-27 17:27:50.625 147 207654.40 30247.22 -72318.88 88888.00 2007-05-27 17:27:50.750 147 6562.07 -206799.70121716.90 88888.00 2007-05-27 17:27:50.875 147 -11420.85 -101580.35190270.88 88888.00 2007-05-27 17:27:51.000 147 207724.80 30221.62 -72326.23 88888.00 2007-05-27 17:27:51.125 147 207712.00 30208.83 -72332.62 88888.00 2007-05-27 17:27:51.250 147 207705.60 30215.22 -72319.82 88888.00 2007-05-27 17:27:51.375 147 207718.40 30208.83 -72313.43 88888.00 2007-05-27 17:27:51.500 147 207718.40 30202.42 -72313.43 88888.00 2007-05-27 17:27:51.625 147 207724.80 30189.62 -72318.98 88888.00 2007-05-27 17:27:51.750 147 6562.07 -206799.67121710.50 88888.00 2007-05-27 17:27:51.875 147 -6505.65 -86834.75 182078.88 88888.00 2007-05-27 17:27:52.000 147 207731.20 30170.42 -72307.02 88888.00 2007-05-27 17:27:52.125 147 207750.40 30176.83 -72313.43 88888.00 2007-05-27 17:27:52.250 147 207763.20 30183.22 -72313.43 88888.00 2007-05-27 17:27:52.375 147 207769.60 30170.42 -72319.82 88888.00 2007-05-27 17:27:52.500 147 207769.60 30164.03 -72313.43 88888.00 2007-05-27 17:27:52.625 147 207782.40 30157.62 -72312.10 88888.00 2007-05-27 17:27:52.750 147 6562.07 -206799.65121697.70 88888.00 2007-05-27 17:27:52.875 147 -6505.65 -75365.95 170610.08 88888.00 2007-05-27 17:27:53.000 147 207782.40 30151.22 -72300.62 88888.00 2007-05-27 17:27:53.125 147 207801.60 30151.22 -72300.62 88888.00 2007-05-27 17:27:53.250 147 207801.60 30151.22 -72294.23 88888.00 2007-05-27 17:27:53.375 147 207782.40 30132.03 -72300.62 88888.00 2007-05-27 17:27:53.500 147 207795.20 30132.03 -72300.62 88888.00 2007-05-27 17:27:53.625 147 207814.40 30132.03 -72300.40 88888.00 2007-05-27 17:27:53.750 147 6562.07 -206799.62121710.50 88888.00 2007-05-27 17:27:53.875 147 -8144.05 -63897.15 164056.48 88888.00 2007-05-27 17:27:54.000 147 207808.00 30093.62 -72294.23 88888.00 2007-05-27 17:27:54.125 147 207840.00 30106.42 -72294.23 88888.00 2007-05-27 17:27:54.250 147 207846.40 30112.83 -72294.23 88888.00 2007-05-27 17:27:54.375 147 207852.80 30119.22 -72294.23 88888.00 2007-05-27 17:27:54.500 147 207852.80 30100.03 -72294.23 88888.00 2007-05-27 17:27:54.625 147 207872.00 30093.62 -72280.75 88888.00 2007-05-27 17:27:54.750 147 6562.07 -206799.60121716.90 88888.00 2007-05-27 17:27:54.875 147 -8144.05 -52428.35 154226.08 88888.00 2007-05-27 17:27:55.000 147 207878.40 30080.83 -72287.82 88888.00 2007-05-27 17:27:55.125 147 207878.40 30068.03 -72294.23 88888.00 2007-05-27 17:27:55.250 147 207884.80 30055.22 -72287.82 88888.00 2007-05-27 17:27:55.375 147 207904.00 30061.62 -72281.43 88888.00 2007-05-27 17:27:55.500 147 207942.40 30080.83 -72275.02 88888.00 2007-05-27 17:27:55.625 147 207929.60 30061.62 -72273.68 88888.00 2007-05-27 17:27:55.750 147 6562.07 -206799.58121716.90 88888.00 2007-05-27 17:27:55.875 147 -13059.25 -44236.35 141118.88 88888.00 2007-05-27 17:27:56.000 147 207923.20 30048.83 -72275.02 88888.00 2007-05-27 17:27:56.125 147 207923.20 30042.42 -72281.43 88888.00 2007-05-27 17:27:56.250 147 207923.20 30029.62 -72287.82 88888.00 2007-05-27 17:27:56.375 147 207955.20 30029.62 -72275.02 88888.00 2007-05-27 17:27:56.500 147 207968.00 30036.03 -72275.02 88888.00 2007-05-27 17:27:56.625 147 207968.00 30036.03 -72273.73 88888.00 2007-05-27 17:27:56.750 147 6562.07 -206799.55121723.30 88888.00 2007-05-27 17:27:56.875 147 -6505.65 -27852.35 136203.67 88888.00 2007-05-27 17:27:57.000 147 207987.20 29997.62 -72268.62 88888.00 2007-05-27 17:27:57.125 147 208000.00 29991.22 -72275.02 88888.00 2007-05-27 17:27:57.250 147 207993.60 29984.83 -72275.02 88888.00 2007-05-27 17:27:57.375 147 208006.40 29997.62 -72268.62 88888.00 2007-05-27 17:27:57.500 147 208019.20 30010.42 -72262.23 88888.00 2007-05-27 17:27:57.625 147 208012.80 29997.62 -72273.73 88888.00 2007-05-27 17:27:57.750 147 6562.07 -206799.52121716.90 88888.00 2007-05-27 17:27:57.875 147 -8144.05 -11468.35 126373.27 88888.00 2007-05-27 17:27:58.000 147 208019.20 29972.03 -72262.23 88888.00 2007-05-27 17:27:58.125 147 208038.40 29965.62 -72262.23 88888.00 2007-05-27 17:27:58.250 147 208057.60 29959.22 -72249.43 88888.00 2007-05-27 17:27:58.375 147 208064.00 29952.83 -72249.43 88888.00 2007-05-27 17:27:58.500 147 208057.60 29940.03 -72255.82 88888.00 2007-05-27 17:27:58.625 147 208070.40 29946.42 -72261.00 88888.00 2007-05-27 17:27:58.750 147 6562.07 -206799.50121729.70 88888.00 2007-05-27 17:27:58.875 147 -4867.23 1638.85 116542.88 88888.00 2007-05-27 17:27:59.000 147 208102.40 29933.62 -72243.02 88888.00 2007-05-27 17:27:59.125 147 208108.80 29920.83 -72243.02 88888.00 2007-05-27 17:27:59.250 147 208089.60 29920.83 -72236.62 88888.00 2007-05-27 17:27:59.375 147 208102.40 29927.22 -72249.43 88888.00 2007-05-27 17:27:59.500 147 208128.00 29933.62 -72243.02 88888.00 2007-05-27 17:27:59.625 147 208128.00 29920.83 -72241.95 88888.00 2007-05-27 17:27:59.750 147 6562.07 -206799.48121723.30 88888.00 2007-05-27 17:27:59.875 147 -8144.02 9830.85 109989.27 88888.00 2007-05-27 17:28:00.000 147 208153.60 29888.83 -72236.62 88888.00 2007-05-27 17:28:00.125 147 208153.60 29882.42 -72236.62 88888.00 2007-05-27 17:28:00.250 147 208172.80 29901.62 -72230.23 88888.00 2007-05-27 17:28:00.375 147 208179.20 29895.22 -72230.23 88888.00 2007-05-27 17:28:00.500 147 208192.00 29888.83 -72230.23 88888.00 2007-05-27 17:28:00.625 147 208204.80 29888.83 -72221.85 88888.00 2007-05-27 17:28:00.750 147 6562.07 -206799.45121723.30 88888.00 2007-05-27 17:28:00.875 147 -3228.82 26214.85 96882.07 88888.00 2007-05-27 17:28:01.000 147 208192.00 29844.03 -72230.23 88888.00 2007-05-27 17:28:01.125 147 208217.60 29850.42 -72223.82 88888.00 2007-05-27 17:28:01.250 147 208224.00 29837.62 -72230.23 88888.00 2007-05-27 17:28:01.375 147 208243.20 29831.22 -72230.23 88888.00 2007-05-27 17:28:01.500 147 208243.20 29837.62 -72230.23 88888.00 2007-05-27 17:28:01.625 147 208230.40 29818.42 -72229.40 88888.00 2007-05-27 17:28:01.750 147 6562.07 -206799.42121723.30 88888.00 2007-05-27 17:28:01.875 147 -4867.23 39322.05 85413.27 88888.00 2007-05-27 17:28:02.000 147 208236.80 29831.22 -72223.82 88888.00 2007-05-27 17:28:02.125 147 208249.60 29818.42 -72230.23 88888.00 2007-05-27 17:28:02.250 147 208256.00 29818.42 -72223.82 88888.00 2007-05-27 17:28:02.375 147 208294.40 29818.42 -72230.23 88888.00 2007-05-27 17:28:02.500 147 208300.80 29818.42 -72230.23 88888.00 2007-05-27 17:28:02.625 147 208300.80 29812.03 -72230.27 88888.00 2007-05-27 17:28:02.750 147 6562.07 -206799.40121723.30 88888.00 2007-05-27 17:28:02.875 147 -8144.02 60621.25 80498.07 88888.00 2007-05-27 17:28:03.000 147 208307.20 29780.03 -72217.43 88888.00 2007-05-27 17:28:03.125 147 208332.80 29780.03 -72217.43 88888.00 2007-05-27 17:28:03.250 147 208332.80 29767.22 -72217.43 88888.00 2007-05-27 17:28:03.375 147 208339.20 29760.83 -72223.82 88888.00 2007-05-27 17:28:03.500 147 208358.40 29748.03 -72230.23 88888.00 2007-05-27 17:28:03.625 147 208371.20 29754.42 -72229.48 88888.00 2007-05-27 17:28:03.750 147 6562.07 -206799.38121729.70 88888.00 2007-05-27 17:28:03.875 147 -6505.62 73728.45 67390.88 88888.00 2007-05-27 17:28:04.000 147 208364.80 29735.22 -72223.82 88888.00 2007-05-27 17:28:04.125 147 208384.00 29735.22 -72217.43 88888.00 2007-05-27 17:28:04.250 147 208390.40 29735.22 -72217.43 88888.00 2007-05-27 17:28:04.375 147 208403.20 29748.03 -72211.02 88888.00 2007-05-27 17:28:04.500 147 208409.60 29728.83 -72211.02 88888.00 2007-05-27 17:28:04.625 147 208409.60 29716.03 -72210.15 88888.00 2007-05-27 17:28:04.750 147 6562.07 -206799.35121716.90 88888.00 2007-05-27 17:28:04.875 147 -8144.02 86835.65 57560.47 88888.00 2007-05-27 17:28:05.000 147 208441.60 29722.42 -72204.62 88888.00 2007-05-27 17:28:05.125 147 208448.00 29703.22 -72204.62 88888.00 2007-05-27 17:28:05.250 147 208454.40 29709.62 -72204.62 88888.00 2007-05-27 17:28:05.375 147 208460.80 29722.42 -72204.62 88888.00 2007-05-27 17:28:05.500 147 208473.60 29709.62 -72204.62 88888.00 2007-05-27 17:28:05.625 147 208480.00 29690.42 -72210.88 88888.00 2007-05-27 17:28:05.750 147 6562.07 -206799.33121710.50 88888.00 2007-05-27 17:28:05.875 147 -4867.23 103219.65 47730.07 88888.00 2007-05-27 17:28:06.000 147 208531.20 29684.03 -72211.02 88888.00 2007-05-27 17:28:06.125 147 208537.60 29671.22 -72204.62 88888.00 2007-05-27 17:28:06.250 147 208537.60 29664.83 -72204.62 88888.00 2007-05-27 17:28:06.375 147 208544.00 29671.22 -72198.23 88888.00 2007-05-27 17:28:06.500 147 208556.80 29664.83 -72198.23 88888.00 2007-05-27 17:28:06.625 147 208569.60 29664.83 -72203.10 88888.00 2007-05-27 17:28:06.750 147 6562.07 -206799.30121736.10 88888.00 2007-05-27 17:28:06.875 147 -8144.02 129434.05 42814.88 88888.00 2007-05-27 17:28:07.000 147 208601.60 29645.62 -72198.23 88888.00 2007-05-27 17:28:07.125 147 208601.60 29639.22 -72198.23 88888.00 2007-05-27 17:28:07.250 147 208595.20 29632.83 -72191.82 88888.00 2007-05-27 17:28:07.375 147 208627.20 29645.62 -72185.43 88888.00 2007-05-27 17:28:07.500 147 208627.20 29639.22 -72191.82 88888.00 2007-05-27 17:28:07.625 147 208620.80 29613.62 -72203.52 88888.00 2007-05-27 17:28:07.750 147 6562.07 -206799.27121716.90 88888.00 2007-05-27 17:28:07.875 147 -8144.02 135987.65 29707.67 88888.00 2007-05-27 17:28:08.000 147 208678.40 29613.62 -72198.23 88888.00 2007-05-27 17:28:08.125 147 208684.80 29607.22 -72204.62 88888.00 2007-05-27 17:28:08.250 147 208678.40 29594.42 -72204.62 88888.00 2007-05-27 17:28:08.375 147 208697.60 29600.83 -72191.82 88888.00 2007-05-27 17:28:08.500 147 208716.80 29607.22 -72191.82 88888.00 2007-05-27 17:28:08.625 147 208710.40 29594.42 -72197.65 88888.00 2007-05-27 17:28:08.750 147 6562.07 -206799.25121723.30 88888.00 2007-05-27 17:28:08.875 147 -8144.02 162202.05 26430.88 88888.00 2007-05-27 17:28:09.000 147 208729.60 29600.83 -72179.02 88888.00 2007-05-27 17:28:09.125 147 208761.60 29607.22 -72172.62 88888.00 2007-05-27 17:28:09.250 147 208755.20 29581.62 -72179.02 88888.00 2007-05-27 17:28:09.375 147 208761.60 29568.83 -72179.02 88888.00 2007-05-27 17:28:09.500 147 208780.80 29575.22 -72179.02 88888.00 2007-05-27 17:28:09.625 147 208780.80 29568.83 -72171.25 88888.00 2007-05-27 17:28:09.750 147 6562.07 -206799.23121704.10 88888.00 2007-05-27 17:28:09.875 147 -8144.02 183501.25 16600.47 88888.00 2007-05-27 17:28:10.000 147 208851.20 29556.03 -72172.62 88888.00 2007-05-27 17:28:10.125 147 208857.60 29543.22 -72179.02 88888.00 2007-05-27 17:28:10.250 147 208864.00 29543.22 -72185.43 88888.00 2007-05-27 17:28:10.375 147 208857.60 29530.42 -72179.02 88888.00 2007-05-27 17:28:10.500 147 208864.00 29536.83 -72179.02 88888.00 2007-05-27 17:28:10.625 147 208870.40 29536.83 -72177.75 88888.00 2007-05-27 17:28:10.750 147 6562.07 -206799.20121723.30 88888.00 2007-05-27 17:28:10.875 147 -6505.62 208077.25 10046.88 88888.00 2007-05-27 17:28:11.000 147 208896.00 29517.62 -72172.62 88888.00 2007-05-27 17:28:11.125 147 208896.00 29511.22 -72185.43 88888.00 2007-05-27 17:28:11.250 147 208896.00 29492.03 -72172.62 88888.00 2007-05-27 17:28:11.375 147 208896.00 29492.03 -72172.62 88888.00 2007-05-27 17:28:11.500 147 208921.60 29485.62 -72172.62 88888.00 2007-05-27 17:28:11.625 147 208947.20 29498.42 -72166.48 88888.00 2007-05-27 17:28:11.750 147 6562.07 -206799.17121716.90 88888.00 2007-05-27 17:28:11.875 147 -4867.23 -196607.553493.28 88888.00 2007-05-27 17:28:12.000 147 208953.60 29479.22 -72159.82 88888.00 2007-05-27 17:28:12.125 147 208998.40 29479.22 -72153.43 88888.00 2007-05-27 17:28:12.250 147 209043.20 29479.22 -72147.02 88888.00 2007-05-27 17:28:12.375 147 209017.60 29466.42 -72159.82 88888.00 2007-05-27 17:28:12.500 147 209024.00 29453.62 -72159.82 88888.00 2007-05-27 17:28:12.625 147 209030.40 29434.42 -72165.88 88888.00 2007-05-27 17:28:12.750 147 6562.07 -206799.15121723.30 88888.00 2007-05-27 17:28:12.875 147 -11420.83 -180223.58-16167.52 88888.00 2007-05-27 17:28:13.000 147 209043.20 29428.03 -72166.23 88888.00 2007-05-27 17:28:13.125 147 209068.80 29434.42 -72159.82 88888.00 2007-05-27 17:28:13.250 147 209068.80 29434.42 -72159.82 88888.00 2007-05-27 17:28:13.375 147 209062.40 29415.22 -72153.43 88888.00 2007-05-27 17:28:13.500 147 209068.80 29421.62 -72153.43 88888.00 2007-05-27 17:28:13.625 147 209075.20 29408.83 -72153.23 88888.00 2007-05-27 17:28:13.750 147 6562.07 -206799.12121704.10 88888.00 2007-05-27 17:28:13.875 147 -13059.23 -160562.77-24359.53 88888.00 2007-05-27 17:28:14.000 147 209126.40 29376.83 -72159.82 88888.00 2007-05-27 17:28:14.125 147 209120.00 29370.42 -72153.43 88888.00 2007-05-27 17:28:14.250 147 209126.40 29370.42 -72153.43 88888.00 2007-05-27 17:28:14.375 147 209126.40 29364.03 -72159.82 88888.00 2007-05-27 17:28:14.500 147 209126.40 29370.42 -72147.02 88888.00 2007-05-27 17:28:14.625 147 209132.80 29357.62 -72152.32 88888.00 2007-05-27 17:28:14.750 147 6562.07 -206799.10121729.70 88888.00 2007-05-27 17:28:14.875 147 -8144.02 -149093.98-39105.12 88888.00 2007-05-27 17:28:15.000 147 209164.80 29325.62 -72147.02 88888.00 2007-05-27 17:28:15.125 147 209190.40 29332.03 -72147.02 88888.00 2007-05-27 17:28:15.250 147 209216.00 29338.42 -72147.02 88888.00 2007-05-27 17:28:15.375 147 209216.00 29338.42 -72147.02 88888.00 2007-05-27 17:28:15.500 147 209222.40 29312.83 -72153.43 88888.00 2007-05-27 17:28:15.625 147 209241.60 29312.83 -72153.50 88888.00 2007-05-27 17:28:15.750 147 6562.07 -206799.08121723.30 88888.00 2007-05-27 17:28:15.875 147 -4867.23 -111410.77-45658.72 88888.00 2007-05-27 17:28:16.000 147 209260.80 29300.03 -72140.62 88888.00 2007-05-27 17:28:16.125 147 209267.20 29300.03 -72134.23 88888.00 2007-05-27 17:28:16.250 147 209260.80 29287.22 -72140.62 88888.00 2007-05-27 17:28:16.375 147 209260.80 29274.42 -72147.02 88888.00 2007-05-27 17:28:16.500 147 209292.80 29280.83 -72140.62 88888.00 2007-05-27 17:28:16.625 147 209312.00 29280.83 -72139.10 88888.00 2007-05-27 17:28:16.750 147 6562.07 -206799.05121716.90 88888.00 2007-05-27 17:28:16.875 147 -9782.42 -104857.18-55489.12 88888.00 2007-05-27 17:28:17.000 147 209318.40 29268.03 -72140.62 88888.00 2007-05-27 17:28:17.125 147 209331.20 29261.62 -72147.02 88888.00 2007-05-27 17:28:17.250 147 209344.00 29261.62 -72140.62 88888.00 2007-05-27 17:28:17.375 147 209376.00 29274.42 -72127.82 88888.00 2007-05-27 17:28:17.500 147 209401.60 29274.42 -72134.23 88888.00 2007-05-27 17:28:17.625 147 209401.60 29255.22 -72133.18 88888.00 2007-05-27 17:28:17.750 147 6562.07 -206799.02121710.50 88888.00 2007-05-27 17:28:17.875 147 -4867.23 -77004.38 -63681.12 88888.00 2007-05-27 17:28:18.000 147 209401.60 29216.83 -72134.23 88888.00 2007-05-27 17:28:18.125 147 209395.20 29216.83 -72134.23 88888.00 2007-05-27 17:28:18.250 147 209388.80 29216.83 -72134.23 88888.00 2007-05-27 17:28:18.375 147 209414.40 29229.62 -72134.23 88888.00 2007-05-27 17:28:18.500 147 209440.00 29242.42 -72127.82 88888.00 2007-05-27 17:28:18.625 147 209452.80 29216.83 -72133.75 88888.00 2007-05-27 17:28:18.750 147 6562.07 -206799.00121729.70 88888.00 2007-05-27 17:28:18.875 147 -13059.23 -67173.98 -75149.93 88888.00 2007-05-27 17:28:19.000 147 209459.20 29191.22 -72127.82 88888.00 2007-05-27 17:28:19.125 147 209472.00 29197.62 -72121.43 88888.00 2007-05-27 17:28:19.250 147 209478.40 29197.62 -72115.02 88888.00 2007-05-27 17:28:19.375 147 209484.80 29184.83 -72115.02 88888.00 2007-05-27 17:28:19.500 147 209510.40 29191.22 -72121.43 88888.00 2007-05-27 17:28:19.625 147 209516.80 29178.42 -72114.68 88888.00 2007-05-27 17:28:19.750 147 6562.07 -206798.98121723.30 88888.00 2007-05-27 17:28:19.875 147 -11420.83 -52428.38 -83341.93 88888.00 2007-05-27 17:28:20.000 147 209510.40 29159.22 -72115.02 88888.00 2007-05-27 17:28:20.125 147 209542.40 29159.22 -72108.62 88888.00 2007-05-27 17:28:20.250 147 209561.60 29152.83 -72115.02 88888.00 2007-05-27 17:28:20.375 147 209561.60 29152.83 -72108.62 88888.00 2007-05-27 17:28:20.500 147 209555.20 29146.42 -72102.23 88888.00 2007-05-27 17:28:20.625 147 209568.00 29146.42 -72101.15 88888.00 2007-05-27 17:28:20.750 147 6562.07 -206798.95121710.50 88888.00 2007-05-27 17:28:20.875 147 -4867.23 -36044.38 -93172.32 88888.00 2007-05-27 17:28:21.000 147 209606.40 29120.83 -72115.02 88888.00 2007-05-27 17:28:21.125 147 209619.20 29140.03 -72108.62 88888.00 2007-05-27 17:28:21.250 147 209638.40 29146.42 -72102.23 88888.00 2007-05-27 17:28:21.375 147 209644.80 29127.22 -72102.23 88888.00 2007-05-27 17:28:21.500 147 209644.80 29114.42 -72102.23 88888.00 2007-05-27 17:28:21.625 147 209638.40 29101.62 -72114.57 88888.00 2007-05-27 17:28:21.750 147 6562.07 -206798.92121716.90 88888.00 2007-05-27 17:28:21.875 147 -11420.83 -14745.17 -101364.3288888.00 2007-05-27 17:28:22.000 147 209683.20 29108.03 -72095.82 88888.00 2007-05-27 17:28:22.125 147 209689.60 29108.03 -72095.82 88888.00 2007-05-27 17:28:22.250 147 209689.60 29095.22 -72095.82 88888.00 2007-05-27 17:28:22.375 147 209676.80 29101.62 -72089.43 88888.00 2007-05-27 17:28:22.500 147 209676.80 29095.22 -72095.82 88888.00 2007-05-27 17:28:22.625 147 209696.00 29082.42 -72089.27 88888.00 2007-05-27 17:28:22.750 147 6562.07 -206798.90121723.30 88888.00 2007-05-27 17:28:22.875 147 -8144.02 -1637.97 -103002.7088888.00 2007-05-27 17:28:23.000 147 29082.42 -72076.62 0.00 88888.00 2007-05-27 17:28:23.125 147 29069.62 -72089.43 0.00 88888.00 2007-05-27 17:28:23.250 147 29056.83 -72095.82 0.00 88888.00 2007-05-27 17:28:23.375 147 29069.62 -72095.82 0.00 88888.00 2007-05-27 17:28:23.500 147 29069.62 -72089.43 0.00 88888.00 2007-05-27 17:28:23.625 147 29063.22 -72080.10 0.00 88888.00 2007-05-27 17:28:23.750 147 6562.07 -206798.88121729.70 88888.00 2007-05-27 17:28:23.875 147 -6505.60 19661.22 -111194.7088888.00 2007-05-27 17:28:24.000 147 29063.22 -72076.62 0.00 88888.00 2007-05-27 17:28:24.125 147 29069.62 -72083.02 0.00 88888.00 2007-05-27 17:28:24.250 147 29056.83 -72083.02 0.00 88888.00 2007-05-27 17:28:24.375 147 29044.03 -72070.23 0.00 88888.00 2007-05-27 17:28:24.500 147 29044.03 -72063.82 0.00 88888.00 2007-05-27 17:28:24.625 147 29056.83 -72057.40 0.00 88888.00 2007-05-27 17:28:24.750 147 6562.07 -206798.85121723.30 88888.00 2007-05-27 17:28:24.875 147 -9782.40 34406.82 -114471.5088888.00 2007-05-27 17:28:25.000 147 29037.62 -72063.82 0.00 88888.00 2007-05-27 17:28:25.125 147 29037.62 -72063.82 0.00 88888.00 2007-05-27 17:28:25.250 147 29031.22 -72063.82 0.00 88888.00 2007-05-27 17:28:25.375 147 29024.83 -72063.82 0.00 88888.00 2007-05-27 17:28:25.500 147 29018.42 -72070.23 0.00 88888.00 2007-05-27 17:28:25.625 147 29012.03 -72063.98 0.00 88888.00 2007-05-27 17:28:25.750 147 6562.07 -206798.83121723.30 88888.00 2007-05-27 17:28:25.875 147 -1590.40 49152.43 -119386.7088888.00 2007-05-27 17:28:26.000 147 29005.62 -72051.02 0.00 88888.00 2007-05-27 17:28:26.125 147 29012.03 -72057.43 0.00 88888.00 2007-05-27 17:28:26.250 147 29018.42 -72051.02 0.00 88888.00 2007-05-27 17:28:26.375 147 29012.03 -72044.62 0.00 88888.00 2007-05-27 17:28:26.500 147 28992.83 -72044.62 0.00 88888.00 2007-05-27 17:28:26.625 147 28999.22 -72043.25 0.00 88888.00 2007-05-27 17:28:26.750 147 6562.07 -206798.80121729.70 88888.00 2007-05-27 17:28:26.875 147 -11420.80 63898.03 -127578.7088888.00 2007-05-27 17:28:27.000 147 28973.62 -72051.02 0.00 88888.00 2007-05-27 17:28:27.125 147 28973.62 -72044.62 0.00 88888.00 2007-05-27 17:28:27.250 147 28967.22 -72044.62 0.00 88888.00 2007-05-27 17:28:27.375 147 28980.03 -72051.02 0.00 88888.00 2007-05-27 17:28:27.500 147 28967.22 -72044.62 0.00 88888.00 2007-05-27 17:28:27.625 147 28960.83 -72038.23 0.00 88888.00 2007-05-27 17:28:27.750 147 6562.07 -206798.77121723.32 88888.00 2007-05-27 17:28:27.875 147 48.00 60621.22 -135770.7088888.00 2007-05-27 17:28:28.000 147 28980.03 -72025.43 0.00 88888.00 2007-05-27 17:28:28.125 147 28973.62 -72025.43 0.00 88888.00 2007-05-27 17:28:28.250 147 28967.22 -72019.02 0.00 88888.00 2007-05-27 17:28:28.375 147 28960.83 -72019.02 0.00 88888.00 2007-05-27 17:28:28.500 147 28960.83 -72025.43 0.00 88888.00 2007-05-27 17:28:28.625 147 28960.83 -72019.50 0.00 88888.00 2007-05-27 17:28:28.750 147 6562.07 -206798.75121716.90 88888.00 2007-05-27 17:28:28.875 147 -6505.60 77005.23 -139047.5088888.00 2007-05-27 17:28:29.000 147 28948.03 -72019.02 0.00 88888.00 2007-05-27 17:28:29.125 147 28954.42 -72012.62 0.00 88888.00 2007-05-27 17:28:29.250 147 28954.42 -71999.82 0.00 88888.00 2007-05-27 17:28:29.375 147 28941.62 -72006.23 0.00 88888.00 2007-05-27 17:28:29.500 147 28928.83 -72006.23 0.00 88888.00 2007-05-27 17:28:29.625 147 28928.83 -72012.75 0.00 88888.00 2007-05-27 17:28:29.750 147 6562.07 -206798.73121729.70 88888.00 2007-05-27 17:28:29.875 147 -4867.20 75366.82 -140685.9088888.00 2007-05-27 17:28:30.000 147 28948.03 -71987.02 0.00 88888.00 2007-05-27 17:28:30.125 147 28954.42 -71987.02 0.00 88888.00 2007-05-27 17:28:30.250 147 28941.62 -71993.43 0.00 88888.00 2007-05-27 17:28:30.375 147 28928.83 -71993.43 0.00 88888.00 2007-05-27 17:28:30.500 147 28909.62 -71993.43 0.00 88888.00 2007-05-27 17:28:30.625 147 28916.03 -71980.65 0.00 88888.00 2007-05-27 17:28:30.750 147 6562.07 -206798.70121716.90 88888.00 2007-05-27 17:28:30.875 147 -4867.20 90112.43 -143962.7088888.00 2007-05-27 17:28:31.000 147 28909.62 -71980.62 0.00 88888.00 2007-05-27 17:28:31.125 147 28916.03 -71980.62 0.00 88888.00 2007-05-27 17:28:31.250 147 28903.22 -71980.62 0.00 88888.00 2007-05-27 17:28:31.375 147 28916.03 -71967.82 0.00 88888.00 2007-05-27 17:28:31.500 147 28935.22 -71974.23 0.00 88888.00 2007-05-27 17:28:31.625 147 28935.22 -71967.55 0.00 88888.00 2007-05-27 17:28:31.750 147 6562.07 -206798.67121723.30 88888.00 2007-05-27 17:28:31.875 147 -9782.40 98304.43 -143962.7088888.00 2007-05-27 17:28:32.000 147 28890.42 -71961.43 0.00 88888.00 2007-05-27 17:28:32.125 147 28903.22 -71955.02 0.00 88888.00 2007-05-27 17:28:32.250 147 28916.03 -71961.43 0.00 88888.00 2007-05-27 17:28:32.375 147 28903.22 -71961.43 0.00 88888.00 2007-05-27 17:28:32.500 147 28884.03 -71955.02 0.00 88888.00 2007-05-27 17:28:32.625 147 28884.03 -71946.10 0.00 88888.00 2007-05-27 17:28:32.750 147 6562.07 -206798.65121736.10 88888.00 2007-05-27 17:28:32.875 147 -9782.40 109773.23 -155431.5088888.00 2007-05-27 17:28:33.000 147 28877.62 -71935.82 0.00 88888.00 2007-05-27 17:28:33.125 147 28871.22 -71948.62 0.00 88888.00 2007-05-27 17:28:33.250 147 28858.42 -71955.02 0.00 88888.00 2007-05-27 17:28:33.375 147 28871.22 -71942.23 0.00 88888.00 2007-05-27 17:28:33.500 147 28884.03 -71935.82 0.00 88888.00 2007-05-27 17:28:33.625 147 28871.22 -71935.45 0.00 88888.00 2007-05-27 17:28:33.750 147 6562.07 -206798.62121710.50 88888.00 2007-05-27 17:28:33.875 147 -8144.00 103219.62 -160346.7088888.00 2007-05-27 17:28:34.000 147 28864.83 -71923.02 0.00 88888.00 2007-05-27 17:28:34.125 147 28858.42 -71923.02 0.00 88888.00 2007-05-27 17:28:34.250 147 28864.83 -71916.62 0.00 88888.00 2007-05-27 17:28:34.375 147 28871.22 -71923.02 0.00 88888.00 2007-05-27 17:28:34.500 147 28884.03 -71923.02 0.00 88888.00 2007-05-27 17:28:34.625 147 28884.03 -71914.32 0.00 88888.00 2007-05-27 17:28:34.750 147 6562.07 -206798.60121704.10 88888.00 2007-05-27 17:28:34.875 147 -6505.60 104858.02 -158708.3088888.00 2007-05-27 17:28:35.000 147 28871.22 -71910.23 0.00 88888.00 2007-05-27 17:28:35.125 147 28884.03 -71903.82 0.00 88888.00 2007-05-27 17:28:35.250 147 28884.03 -71910.23 0.00 88888.00 2007-05-27 17:28:35.375 147 28871.22 -71916.62 0.00 88888.00 2007-05-27 17:28:35.500 147 28858.42 -71916.62 0.00 88888.00 2007-05-27 17:28:35.625 147 28864.83 -71909.85 0.00 88888.00 2007-05-27 17:28:35.750 147 6562.07 -206798.58121723.30 88888.00 2007-05-27 17:28:35.875 147 -4867.20 119603.62 -158708.3088888.00 2007-05-27 17:28:36.000 147 28845.62 -71897.43 0.00 88888.00 2007-05-27 17:28:36.125 147 28845.62 -71897.43 0.00 88888.00 2007-05-27 17:28:36.250 147 28858.42 -71891.02 0.00 88888.00 2007-05-27 17:28:36.375 147 28858.42 -71891.02 0.00 88888.00 2007-05-27 17:28:36.500 147 28852.03 -71891.02 0.00 88888.00 2007-05-27 17:28:36.625 147 28839.22 -71897.02 0.00 88888.00 2007-05-27 17:28:36.750 147 6562.07 -206798.55121716.90 88888.00 2007-05-27 17:28:36.875 147 -9782.40 116326.82 -165261.9088888.00 2007-05-27 17:28:37.000 147 28858.42 -71891.02 0.00 88888.00 2007-05-27 17:28:37.125 147 28852.03 -71891.02 0.00 88888.00 2007-05-27 17:28:37.250 147 28852.03 -71884.62 0.00 88888.00 2007-05-27 17:28:37.375 147 28864.83 -71871.82 0.00 88888.00 2007-05-27 17:28:37.500 147 28852.03 -71884.62 0.00 88888.00 2007-05-27 17:28:37.625 147 28839.22 -71890.52 0.00 88888.00 2007-05-27 17:28:37.750 147 6562.07 -206798.52121723.30 88888.00 2007-05-27 17:28:37.875 147 -13059.20 122880.43 -166900.3088888.00 2007-05-27 17:28:38.000 147 28852.03 -71859.02 0.00 88888.00 2007-05-27 17:28:38.125 147 28832.83 -71871.82 0.00 88888.00 2007-05-27 17:28:38.250 147 28839.22 -71865.43 0.00 88888.00 2007-05-27 17:28:38.375 147 28845.62 -71859.02 0.00 88888.00 2007-05-27 17:28:38.500 147 28858.42 -71859.02 0.00 88888.00 2007-05-27 17:28:38.625 147 28864.83 -71858.75 0.00 88888.00 2007-05-27 17:28:38.750 147 6562.07 -206798.50121710.50 88888.00 2007-05-27 17:28:38.875 147 -3228.80 119603.62 -160346.7088888.00 2007-05-27 17:28:39.000 147 28852.03 -71846.23 0.00 88888.00 2007-05-27 17:28:39.125 147 28845.62 -71846.23 0.00 88888.00 2007-05-27 17:28:39.250 147 28845.62 -71846.23 0.00 88888.00 2007-05-27 17:28:39.375 147 28858.42 -71846.23 0.00 88888.00 2007-05-27 17:28:39.500 147 28858.42 -71839.82 0.00 88888.00 2007-05-27 17:28:39.625 147 28852.03 -71852.20 0.00 88888.00 2007-05-27 17:28:39.750 147 6562.07 -206798.48121716.93 88888.00 2007-05-27 17:28:39.875 147 48.00 119603.62 -165261.9088888.00 2007-05-27 17:28:40.000 147 28858.42 -71839.82 0.00 88888.00 2007-05-27 17:28:40.125 147 28845.62 -71839.82 0.00 88888.00 2007-05-27 17:28:40.250 147 28858.42 -71839.82 0.00 88888.00 2007-05-27 17:28:40.375 147 28871.22 -71833.43 0.00 88888.00 2007-05-27 17:28:40.500 147 28864.83 -71833.43 0.00 88888.00 2007-05-27 17:28:40.625 147 28845.62 -71827.73 0.00 88888.00 2007-05-27 17:28:40.750 147 6562.07 -206798.45121710.50 88888.00 2007-05-27 17:28:40.875 147 -9782.40 121242.02 -166900.3088888.00 2007-05-27 17:28:41.000 147 28826.42 -71820.62 0.00 88888.00 2007-05-27 17:28:41.125 147 28826.42 -71820.62 0.00 88888.00 2007-05-27 17:28:41.250 147 28839.22 -71820.62 0.00 88888.00 2007-05-27 17:28:41.375 147 28845.62 -71820.62 0.00 88888.00 2007-05-27 17:28:41.500 147 28858.42 -71820.62 0.00 88888.00 2007-05-27 17:28:41.625 147 28852.03 -71820.38 0.00 88888.00 2007-05-27 17:28:41.750 147 6562.07 -206798.42121710.50 88888.00 2007-05-27 17:28:41.875 147 -9782.40 116326.82 -168538.7088888.00 2007-05-27 17:28:42.000 147 28845.62 -71814.23 0.00 88888.00 2007-05-27 17:28:42.125 147 28852.03 -71807.82 0.00 88888.00 2007-05-27 17:28:42.250 147 28858.42 -71795.02 0.00 88888.00 2007-05-27 17:28:42.375 147 28871.22 -71795.02 0.00 88888.00 2007-05-27 17:28:42.500 147 28845.62 -71801.43 0.00 88888.00 2007-05-27 17:28:42.625 147 28832.83 -71807.23 0.00 88888.00 2007-05-27 17:28:42.750 147 6562.07 -206798.40121716.90 88888.00 2007-05-27 17:28:42.875 147 -8144.00 121242.02 -166900.3088888.00 2007-05-27 17:28:43.000 147 28852.03 -71788.62 0.00 88888.00 2007-05-27 17:28:43.125 147 28864.83 -71788.62 0.00 88888.00 2007-05-27 17:28:43.250 147 28852.03 -71788.62 0.00 88888.00 2007-05-27 17:28:43.375 147 28852.03 -71782.23 0.00 88888.00 2007-05-27 17:28:43.500 147 28864.83 -71775.82 0.00 88888.00 2007-05-27 17:28:43.625 147 28864.83 -71779.50 0.00 88888.00 2007-05-27 17:28:43.750 147 6562.07 -206798.38121710.50 88888.00 2007-05-27 17:28:43.875 147 -8144.00 119603.62 -160346.7088888.00 2007-05-27 17:28:44.000 147 28852.03 -71782.23 0.00 88888.00 2007-05-27 17:28:44.125 147 28858.42 -71775.82 0.00 88888.00 2007-05-27 17:28:44.250 147 28871.22 -71775.82 0.00 88888.00 2007-05-27 17:28:44.375 147 28864.83 -71775.82 0.00 88888.00 2007-05-27 17:28:44.500 147 28852.03 -71782.23 0.00 88888.00 2007-05-27 17:28:44.625 147 28839.22 -71773.30 0.00 88888.00 2007-05-27 17:28:44.750 147 6562.07 -206798.35121723.30 88888.00 2007-05-27 17:28:44.875 147 -9782.40 119603.62 -163623.5088888.00 2007-05-27 17:28:45.000 147 28852.03 -71763.02 0.00 88888.00 2007-05-27 17:28:45.125 147 28845.62 -71750.23 0.00 88888.00 2007-05-27 17:28:45.250 147 28852.03 -71750.23 0.00 88888.00 2007-05-27 17:28:45.375 147 28858.42 -71750.23 0.00 88888.00 2007-05-27 17:28:45.500 147 28845.62 -71743.82 0.00 88888.00 2007-05-27 17:28:45.625 147 28864.83 -71734.90 0.00 88888.00 2007-05-27 17:28:45.750 147 6562.07 -206798.33121723.30 88888.00 2007-05-27 17:28:45.875 147 -6505.60 126157.23 -163623.5088888.00 2007-05-27 17:28:46.000 147 28826.42 -71743.82 0.00 88888.00 2007-05-27 17:28:46.125 147 28832.83 -71743.82 0.00 88888.00 2007-05-27 17:28:46.250 147 28845.62 -71731.02 0.00 88888.00 2007-05-27 17:28:46.375 147 28839.22 -71743.82 0.00 88888.00 2007-05-27 17:28:46.500 147 28839.22 -71737.43 0.00 88888.00 2007-05-27 17:28:46.625 147 28832.83 -71728.55 0.00 88888.00 2007-05-27 17:28:46.750 147 6562.07 -206798.30121729.70 88888.00 2007-05-27 17:28:46.875 147 -8144.00 124518.82 -165261.9088888.00 2007-05-27 17:28:47.000 147 28820.03 -71731.02 0.00 88888.00 2007-05-27 17:28:47.125 147 28826.42 -71718.23 0.00 88888.00 2007-05-27 17:28:47.250 147 28839.22 -71718.23 0.00 88888.00 2007-05-27 17:28:47.375 147 28839.22 -71705.43 0.00 88888.00 2007-05-27 17:28:47.500 147 28839.22 -71711.82 0.00 88888.00 2007-05-27 17:28:47.625 147 28832.83 -71703.05 0.00 88888.00 2007-05-27 17:28:47.750 147 6562.07 -206798.27121723.30 88888.00 2007-05-27 17:28:47.875 147 -9782.40 134349.23 -170177.1088888.00 2007-05-27 17:28:48.000 147 28820.03 -71705.43 0.00 88888.00 2007-05-27 17:28:48.125 147 28813.62 -71705.43 0.00 88888.00 2007-05-27 17:28:48.250 147 28807.22 -71711.82 0.00 88888.00 2007-05-27 17:28:48.375 147 28826.42 -71699.02 0.00 88888.00 2007-05-27 17:28:48.500 147 28832.83 -71692.62 0.00 88888.00 2007-05-27 17:28:48.625 147 28807.22 -71689.88 0.00 88888.00 2007-05-27 17:28:48.750 147 6562.07 -206798.25121723.30 88888.00 2007-05-27 17:28:48.875 147 -8144.00 131072.42 -175092.3088888.00 2007-05-27 17:28:49.000 147 28832.83 -71686.23 0.00 88888.00 2007-05-27 17:28:49.125 147 28826.42 -71686.23 0.00 88888.00 2007-05-27 17:28:49.250 147 28826.42 -71692.62 0.00 88888.00 2007-05-27 17:28:49.375 147 28813.62 -71692.62 0.00 88888.00 2007-05-27 17:28:49.500 147 28832.83 -71679.82 0.00 88888.00 2007-05-27 17:28:49.625 147 28820.03 -71677.23 0.00 88888.00 2007-05-27 17:28:49.750 147 6562.07 -206798.23121723.30 88888.00 2007-05-27 17:28:49.875 147 -4867.20 131072.42 -175092.3088888.00 2007-05-27 17:28:50.000 147 28839.22 -71679.82 0.00 88888.00 2007-05-27 17:28:50.125 147 28832.83 -71679.82 0.00 88888.00 2007-05-27 17:28:50.250 147 28813.62 -71679.82 0.00 88888.00 2007-05-27 17:28:50.375 147 28813.62 -71667.02 0.00 88888.00 2007-05-27 17:28:50.500 147 28826.42 -71673.43 0.00 88888.00 2007-05-27 17:28:50.625 147 28826.42 -71664.15 0.00 88888.00 2007-05-27 17:28:50.750 147 6562.07 -206798.20121716.90 88888.00 2007-05-27 17:28:50.875 147 -9782.40 129434.02 -173453.9088888.00 2007-05-27 17:28:51.000 147 28813.62 -71667.02 0.00 88888.00 2007-05-27 17:28:51.125 147 28820.03 -71660.62 0.00 88888.00 2007-05-27 17:28:51.250 147 28807.22 -71673.43 0.00 88888.00 2007-05-27 17:28:51.375 147 28826.42 -71654.23 0.00 88888.00 2007-05-27 17:28:51.500 147 28826.42 -71647.82 0.00 88888.00 2007-05-27 17:28:51.625 147 28832.83 -71645.27 0.00 88888.00 2007-05-27 17:28:51.750 147 6562.07 -206798.17121704.10 88888.00 2007-05-27 17:28:51.875 147 -6505.60 144179.62 -170177.1088888.00 2007-05-27 17:28:52.000 147 28800.83 -71660.62 0.00 88888.00 2007-05-27 17:28:52.125 147 28800.83 -71654.23 0.00 88888.00 2007-05-27 17:28:52.250 147 28826.42 -71641.43 0.00 88888.00 2007-05-27 17:28:52.375 147 28813.62 -71641.43 0.00 88888.00 2007-05-27 17:28:52.500 147 28826.42 -71641.43 0.00 88888.00 2007-05-27 17:28:52.625 147 28826.42 -71645.60 0.00 88888.00 2007-05-27 17:28:52.750 147 6562.07 -206798.15121716.90 88888.00 2007-05-27 17:28:52.875 147 -9782.40 142541.23 -170177.1088888.00 2007-05-27 17:28:53.000 147 28839.22 -71641.43 0.00 88888.00 2007-05-27 17:28:53.125 147 28832.83 -71647.82 0.00 88888.00 2007-05-27 17:28:53.250 147 28826.42 -71647.82 0.00 88888.00 2007-05-27 17:28:53.375 147 28820.03 -71654.23 0.00 88888.00 2007-05-27 17:28:53.500 147 28820.03 -71635.02 0.00 88888.00 2007-05-27 17:28:53.625 147 28832.83 -71626.32 0.00 88888.00 2007-05-27 17:28:53.750 147 6562.07 -206798.12121710.50 88888.00 2007-05-27 17:28:53.875 147 -6505.60 152371.62 -165261.9088888.00 2007-05-27 17:28:54.000 147 28813.62 -71628.62 0.00 88888.00 2007-05-27 17:28:54.125 147 28826.42 -71622.23 0.00 88888.00 2007-05-27 17:28:54.250 147 28832.83 -71615.82 0.00 88888.00 2007-05-27 17:28:54.375 147 28826.42 -71609.43 0.00 88888.00 2007-05-27 17:28:54.500 147 28820.03 -71622.23 0.00 88888.00 2007-05-27 17:28:54.625 147 28820.03 -71613.30 0.00 88888.00 2007-05-27 17:28:54.750 147 6562.07 -206798.10121736.10 88888.00 2007-05-27 17:28:54.875 147 -11420.80 147456.42 -170177.1088888.00 2007-05-27 17:28:55.000 147 28832.83 -71609.43 0.00 88888.00 2007-05-27 17:28:55.125 147 28826.42 -71609.43 0.00 88888.00 2007-05-27 17:28:55.250 147 28832.83 -71603.02 0.00 88888.00 2007-05-27 17:28:55.375 147 28845.62 -71603.02 0.00 88888.00 2007-05-27 17:28:55.500 147 28832.83 -71609.43 0.00 88888.00 2007-05-27 17:28:55.625 147 28820.03 -71607.15 0.00 88888.00 2007-05-27 17:28:55.750 147 6562.07 -206798.08121729.70 88888.00 2007-05-27 17:28:55.875 147 -9782.40 142541.23 -168538.7088888.00 2007-05-27 17:28:56.000 147 28826.42 -71596.62 0.00 88888.00 2007-05-27 17:28:56.125 147 28826.42 -71603.02 0.00 88888.00 2007-05-27 17:28:56.250 147 28826.42 -71609.43 0.00 88888.00 2007-05-27 17:28:56.375 147 28832.83 -71603.02 0.00 88888.00 2007-05-27 17:28:56.500 147 28839.22 -71590.23 0.00 88888.00 2007-05-27 17:28:56.625 147 28839.22 -71587.62 0.00 88888.00 2007-05-27 17:28:56.750 147 6562.07 -206798.05121729.70 88888.00 2007-05-27 17:28:56.875 147 -8144.00 147456.42 -165261.9088888.00 2007-05-27 17:28:57.000 147 28832.83 -71583.82 0.00 88888.00 2007-05-27 17:28:57.125 147 28839.22 -71583.82 0.00 88888.00 2007-05-27 17:28:57.250 147 28839.22 -71571.02 0.00 88888.00 2007-05-27 17:28:57.375 147 28832.83 -71571.02 0.00 88888.00 2007-05-27 17:28:57.500 147 28832.83 -71571.02 0.00 88888.00 2007-05-27 17:28:57.625 147 28832.83 -71575.20 0.00 88888.00 2007-05-27 17:28:57.750 147 6562.07 -206798.02121710.50 88888.00 2007-05-27 17:28:57.875 147 -11420.80 144179.62 -168538.7088888.00 2007-05-27 17:28:58.000 147 28832.83 -71571.02 0.00 88888.00 2007-05-27 17:28:58.125 147 28845.62 -71564.62 0.00 88888.00 2007-05-27 17:28:58.250 147 28839.22 -71558.23 0.00 88888.00 2007-05-27 17:28:58.375 147 28839.22 -71551.82 0.00 88888.00 2007-05-27 17:28:58.500 147 28839.22 -71551.82 0.00 88888.00 2007-05-27 17:28:58.625 147 28845.62 -71555.80 0.00 88888.00 2007-05-27 17:28:58.750 147 6562.07 -206798.00121729.70 88888.00 2007-05-27 17:28:58.875 147 -6505.60 142541.23 -166900.3088888.00 2007-05-27 17:28:59.000 147 28839.22 -71551.82 0.00 88888.00 2007-05-27 17:28:59.125 147 28839.22 -71558.23 0.00 88888.00 2007-05-27 17:28:59.250 147 28858.42 -71551.82 0.00 88888.00 2007-05-27 17:28:59.375 147 28858.42 -71551.82 0.00 88888.00 2007-05-27 17:28:59.500 147 28852.03 -71551.82 0.00 88888.00 2007-05-27 17:28:59.625 147 28845.62 -71542.77 0.00 88888.00 2007-05-27 17:28:59.750 147 6562.07 -206797.98121710.50 88888.00 2007-05-27 17:28:59.875 147 -6505.60 145818.02 -165261.9088888.00 2007-05-27 17:29:00.000 147 28845.62 -71539.02 0.00 88888.00 2007-05-27 17:29:00.125 147 28852.03 -71532.62 0.00 88888.00 2007-05-27 17:29:00.250 147 28852.03 -71532.62 0.00 88888.00 2007-05-27 17:29:00.375 147 28864.83 -71526.23 0.00 88888.00 2007-05-27 17:29:00.500 147 28858.42 -71532.62 0.00 88888.00 2007-05-27 17:29:00.625 147 28858.42 -71523.30 0.00 88888.00 2007-05-27 17:29:00.750 147 6562.07 -206797.95121697.70 88888.00 2007-05-27 17:29:00.875 147 -9782.40 140902.83 -161985.1088888.00 2007-05-27 17:29:01.000 147 28864.83 -71513.43 0.00 88888.00 2007-05-27 17:29:01.125 147 28871.22 -71519.82 0.00 88888.00 2007-05-27 17:29:01.250 147 28871.22 -71519.82 0.00 88888.00 2007-05-27 17:29:01.375 147 28871.22 -71519.82 0.00 88888.00 2007-05-27 17:29:01.500 147 28864.83 -71526.23 0.00 88888.00 2007-05-27 17:29:01.625 147 28871.22 -71510.62 0.00 88888.00 2007-05-27 17:29:01.750 147 6562.07 -206797.92121723.30 88888.00 2007-05-27 17:29:01.875 147 -8144.00 144179.62 -155431.5088888.00 2007-05-27 17:29:02.000 147 28871.22 -71507.02 0.00 88888.00 2007-05-27 17:29:02.125 147 28877.62 -71513.43 0.00 88888.00 2007-05-27 17:29:02.250 147 28877.62 -71507.02 0.00 88888.00 2007-05-27 17:29:02.375 147 28877.62 -71500.62 0.00 88888.00 2007-05-27 17:29:02.500 147 28890.42 -71500.62 0.00 88888.00 2007-05-27 17:29:02.625 147 28896.83 -71498.82 0.00 88888.00 2007-05-27 17:29:02.750 147 6562.07 -206797.90121716.90 88888.00 2007-05-27 17:29:02.875 147 -3228.80 137626.02 -155431.5088888.00 2007-05-27 17:29:03.000 147 28890.42 -71500.62 0.00 88888.00 2007-05-27 17:29:03.125 147 28903.22 -71500.62 0.00 88888.00 2007-05-27 17:29:03.250 147 28909.62 -71500.62 0.00 88888.00 2007-05-27 17:29:03.375 147 28896.83 -71507.02 0.00 88888.00 2007-05-27 17:29:03.500 147 28890.42 -71500.62 0.00 88888.00 2007-05-27 17:29:03.625 147 28896.83 -71491.25 0.00 88888.00 2007-05-27 17:29:03.750 147 6562.07 -206797.88121723.30 88888.00 2007-05-27 17:29:03.875 147 -8144.00 145818.02 -152154.7088888.00 2007-05-27 17:29:04.000 147 28916.03 -71494.23 0.00 88888.00 2007-05-27 17:29:04.125 147 28916.03 -71494.23 0.00 88888.00 2007-05-27 17:29:04.250 147 28928.83 -71487.82 0.00 88888.00 2007-05-27 17:29:04.375 147 28928.83 -71487.82 0.00 88888.00 2007-05-27 17:29:04.500 147 28922.42 -71481.43 0.00 88888.00 2007-05-27 17:29:04.625 147 28922.42 -71478.57 0.00 88888.00 2007-05-27 17:29:04.750 147 6562.07 -206797.85121716.90 88888.00 2007-05-27 17:29:04.875 147 -8144.00 144179.62 -143962.7088888.00 2007-05-27 17:29:05.000 147 28916.03 -71475.02 0.00 88888.00 2007-05-27 17:29:05.125 147 28909.62 -71475.02 0.00 88888.00 2007-05-27 17:29:05.250 147 28909.62 -71475.02 0.00 88888.00 2007-05-27 17:29:05.375 147 28909.62 -71475.02 0.00 88888.00 2007-05-27 17:29:05.500 147 28935.22 -71475.02 0.00 88888.00 2007-05-27 17:29:05.625 147 28941.62 -71460.55 0.00 88888.00 2007-05-27 17:29:05.750 147 6562.07 -206797.83121723.30 88888.00 2007-05-27 17:29:05.875 147 -6505.60 149094.83 -140685.9088888.00 2007-05-27 17:29:06.000 147 28935.22 -71462.23 0.00 88888.00 2007-05-27 17:29:06.125 147 28928.83 -71468.62 0.00 88888.00 2007-05-27 17:29:06.250 147 28935.22 -71468.62 0.00 88888.00 2007-05-27 17:29:06.375 147 28941.62 -71475.02 0.00 88888.00 2007-05-27 17:29:06.500 147 28941.62 -71475.02 0.00 88888.00 2007-05-27 17:29:06.625 147 28954.42 -71465.65 0.00 88888.00 2007-05-27 17:29:06.750 147 6562.07 -206797.80121729.70 88888.00 2007-05-27 17:29:06.875 147 -8144.00 152371.62 -135770.7088888.00 2007-05-27 17:29:07.000 147 28960.83 -71455.82 0.00 88888.00 2007-05-27 17:29:07.125 147 28954.42 -71462.23 0.00 88888.00 2007-05-27 17:29:07.250 147 28954.42 -71462.23 0.00 88888.00 2007-05-27 17:29:07.375 147 28954.42 -71462.23 0.00 88888.00 2007-05-27 17:29:07.500 147 28960.83 -71455.82 0.00 88888.00 2007-05-27 17:29:07.625 147 28960.83 -71446.62 0.00 88888.00 2007-05-27 17:29:07.750 147 6562.07 -206797.77121710.50 88888.00 2007-05-27 17:29:07.875 147 -8144.00 145818.02 -134132.3088888.00 2007-05-27 17:29:08.000 147 28941.62 -71455.82 0.00 88888.00 2007-05-27 17:29:08.125 147 28941.62 -71462.23 0.00 88888.00 2007-05-27 17:29:08.250 147 28954.42 -71443.02 0.00 88888.00 2007-05-27 17:29:08.375 147 28960.83 -71443.02 0.00 88888.00 2007-05-27 17:29:08.500 147 28954.42 -71443.02 0.00 88888.00 2007-05-27 17:29:08.625 147 28960.83 -71434.98 0.00 88888.00 2007-05-27 17:29:08.750 147 6562.07 -206797.75121723.30 88888.00 2007-05-27 17:29:08.875 147 -6505.60 154010.02 -132493.9088888.00 2007-05-27 17:29:09.000 147 28960.83 -71443.02 0.00 88888.00 2007-05-27 17:29:09.125 147 28960.83 -71443.02 0.00 88888.00 2007-05-27 17:29:09.250 147 28948.03 -71436.62 0.00 88888.00 2007-05-27 17:29:09.375 147 28941.62 -71443.02 0.00 88888.00 2007-05-27 17:29:09.500 147 28954.42 -71436.62 0.00 88888.00 2007-05-27 17:29:09.625 147 28960.83 -71428.55 0.00 88888.00 2007-05-27 17:29:09.750 147 6562.07 -206797.73121736.10 88888.00 2007-05-27 17:29:09.875 147 -6505.60 158925.23 -135770.7088888.00 2007-05-27 17:29:10.000 147 28980.03 -71430.23 0.00 88888.00 2007-05-27 17:29:10.125 147 28973.62 -71430.23 0.00 88888.00 2007-05-27 17:29:10.250 147 28980.03 -71430.23 0.00 88888.00 2007-05-27 17:29:10.375 147 28986.42 -71430.23 0.00 88888.00 2007-05-27 17:29:10.500 147 28999.22 -71417.43 0.00 88888.00 2007-05-27 17:29:10.625 147 28980.03 -71408.10 0.00 88888.00 2007-05-27 17:29:10.750 147 6562.07 -206797.70121710.50 88888.00 2007-05-27 17:29:10.875 147 -8144.00 163840.42 -130855.5088888.00 2007-05-27 17:29:11.000 147 28986.42 -71417.43 0.00 88888.00 2007-05-27 17:29:11.125 147 28980.03 -71417.43 0.00 88888.00 2007-05-27 17:29:11.250 147 28980.03 -71417.43 0.00 88888.00 2007-05-27 17:29:11.375 147 28999.22 -71411.02 0.00 88888.00 2007-05-27 17:29:11.500 147 28992.83 -71411.02 0.00 88888.00 2007-05-27 17:29:11.625 147 28992.83 -71408.05 0.00 88888.00 2007-05-27 17:29:11.750 147 6562.07 -206797.67121716.90 88888.00 2007-05-27 17:29:11.875 147 -8144.00 170394.02 -132493.9088888.00 2007-05-27 17:29:12.000 147 28980.03 -71411.02 0.00 88888.00 2007-05-27 17:29:12.125 147 28980.03 -71404.62 0.00 88888.00 2007-05-27 17:29:12.250 147 28967.22 -71404.62 0.00 88888.00 2007-05-27 17:29:12.375 147 28980.03 -71404.62 0.00 88888.00 2007-05-27 17:29:12.500 147 28973.62 -71404.62 0.00 88888.00 2007-05-27 17:29:12.625 147 28973.62 -71408.52 0.00 88888.00 2007-05-27 17:29:12.750 147 6562.07 -206797.65121729.70 88888.00 2007-05-27 17:29:12.875 147 -6505.60 165478.83 -134132.3088888.00 2007-05-27 17:29:13.000 147 29005.62 -71404.62 0.00 88888.00 2007-05-27 17:29:13.125 147 28992.83 -71404.62 0.00 88888.00 2007-05-27 17:29:13.250 147 28980.03 -71411.02 0.00 88888.00 2007-05-27 17:29:13.375 147 28980.03 -71417.43 0.00 88888.00 2007-05-27 17:29:13.500 147 28967.22 -71423.82 0.00 88888.00 2007-05-27 17:29:13.625 147 28980.03 -71408.25 0.00 88888.00 2007-05-27 17:29:13.750 147 6562.07 -206797.62121710.50 88888.00 2007-05-27 17:29:13.875 147 -6505.60 173670.83 -130855.5088888.00 2007-05-27 17:29:14.000 147 28980.03 -71404.62 0.00 88888.00 2007-05-27 17:29:14.125 147 28986.42 -71404.62 0.00 88888.00 2007-05-27 17:29:14.250 147 28999.22 -71404.62 0.00 88888.00 2007-05-27 17:29:14.375 147 28992.83 -71391.82 0.00 88888.00 2007-05-27 17:29:14.500 147 28986.42 -71391.82 0.00 88888.00 2007-05-27 17:29:14.625 147 28986.42 -71395.43 0.00 88888.00 2007-05-27 17:29:14.750 147 6562.07 -206797.60121729.70 88888.00 2007-05-27 17:29:14.875 147 -6505.60 181862.83 -125940.3088888.00 2007-05-27 17:29:15.000 147 29005.62 -71385.43 0.00 88888.00 2007-05-27 17:29:15.125 147 28999.22 -71391.82 0.00 88888.00 2007-05-27 17:29:15.250 147 28999.22 -71398.23 0.00 88888.00 2007-05-27 17:29:15.375 147 28999.22 -71404.62 0.00 88888.00 2007-05-27 17:29:15.500 147 29005.62 -71391.82 0.00 88888.00 2007-05-27 17:29:15.625 147 29018.42 -71383.73 0.00 88888.00 2007-05-27 17:29:15.750 147 6562.07 -206797.58121716.90 88888.00 2007-05-27 17:29:15.875 147 -3228.80 193331.62 -121025.1088888.00 2007-05-27 17:29:16.000 147 29012.03 -71385.43 0.00 88888.00 2007-05-27 17:29:16.125 147 29037.62 -71385.43 0.00 88888.00 2007-05-27 17:29:16.250 147 29044.03 -71391.82 0.00 88888.00 2007-05-27 17:29:16.375 147 29031.22 -71391.82 0.00 88888.00 2007-05-27 17:29:16.500 147 29037.62 -71385.43 0.00 88888.00 2007-05-27 17:29:16.625 147 29050.42 -71377.40 0.00 88888.00 2007-05-27 17:29:16.750 147 6562.07 -206797.55121716.90 88888.00 2007-05-27 17:29:16.875 147 -8144.00 199885.23 -111194.7088888.00 2007-05-27 17:29:17.000 147 29056.83 -71385.43 0.00 88888.00 2007-05-27 17:29:17.125 147 29063.22 -71385.43 0.00 88888.00 2007-05-27 17:29:17.250 147 29063.22 -71391.82 0.00 88888.00 2007-05-27 17:29:17.375 147 29063.22 -71385.43 0.00 88888.00 2007-05-27 17:29:17.500 147 29069.62 -71398.23 0.00 88888.00 2007-05-27 17:29:17.625 147 29082.42 -71390.68 0.00 88888.00 2007-05-27 17:29:17.750 147 6562.07 -206797.52121716.90 88888.00 2007-05-27 17:29:17.875 147 -9782.40 194970.02 -103002.7088888.00 2007-05-27 17:29:18.000 147 29095.22 -71372.62 0.00 88888.00 2007-05-27 17:29:18.125 147 29101.62 -71372.62 0.00 88888.00 2007-05-27 17:29:18.250 147 29114.42 -71366.23 0.00 88888.00 2007-05-27 17:29:18.375 147 29114.42 -71372.62 0.00 88888.00 2007-05-27 17:29:18.500 147 29108.03 -71372.62 0.00 88888.00 2007-05-27 17:29:18.625 147 29114.42 -71370.75 0.00 88888.00 2007-05-27 17:29:18.750 147 6562.07 -206797.50121716.90 88888.00 2007-05-27 17:29:18.875 147 -14697.60 194970.02 -96449.10 88888.00 2007-05-27 17:29:19.000 147 29120.83 -71372.62 0.00 88888.00 2007-05-27 17:29:19.125 147 29127.22 -71372.62 0.00 88888.00 2007-05-27 17:29:19.250 147 29127.22 -71379.02 0.00 88888.00 2007-05-27 17:29:19.375 147 29127.22 -71385.43 0.00 88888.00 2007-05-27 17:29:19.500 147 29152.83 -71379.02 0.00 88888.00 2007-05-27 17:29:19.625 147 29165.62 -71364.27 0.00 88888.00 2007-05-27 17:29:19.750 147 6562.07 -206797.48121723.30 88888.00 2007-05-27 17:29:19.875 147 -8144.00 199885.23 -84980.30 88888.00 2007-05-27 17:29:20.000 147 29172.03 -71372.62 0.00 88888.00 2007-05-27 17:29:20.125 147 29172.03 -71366.23 0.00 88888.00 2007-05-27 17:29:20.250 147 29172.03 -71379.02 0.00 88888.00 2007-05-27 17:29:20.375 147 29178.42 -71379.02 0.00 88888.00 2007-05-27 17:29:20.500 147 29204.03 -71372.62 0.00 88888.00 2007-05-27 17:29:20.625 147 29210.42 -71374.93 0.00 88888.00 2007-05-27 17:29:20.750 147 6562.07 -206797.45121736.10 88888.00 2007-05-27 17:29:20.875 147 -3228.80 208077.23 -75149.90 88888.00 2007-05-27 17:29:21.000 147 29223.22 -71379.02 0.00 88888.00 2007-05-27 17:29:21.125 147 29229.62 -71385.43 0.00 88888.00 2007-05-27 17:29:21.250 147 29242.42 -71379.02 0.00 88888.00 2007-05-27 17:29:21.375 147 29242.42 -71379.02 0.00 88888.00 2007-05-27 17:29:21.500 147 29236.03 -71385.43 0.00 88888.00 2007-05-27 17:29:21.625 147 29236.03 -71377.15 0.00 88888.00 2007-05-27 17:29:21.750 147 6562.07 -206797.42121723.30 88888.00 2007-05-27 17:29:21.875 147 -6505.60 201523.62 -60404.30 88888.00 2007-05-27 17:29:22.000 147 29261.62 -71372.62 0.00 88888.00 2007-05-27 17:29:22.125 147 29268.03 -71379.02 0.00 88888.00 2007-05-27 17:29:22.250 147 29268.03 -71379.02 0.00 88888.00 2007-05-27 17:29:22.375 147 29268.03 -71379.02 0.00 88888.00 2007-05-27 17:29:22.500 147 29293.62 -71359.82 0.00 88888.00 2007-05-27 17:29:22.625 147 29306.42 -71362.02 0.00 88888.00 2007-05-27 17:29:22.750 147 6562.07 -206797.40121723.30 88888.00 2007-05-27 17:29:22.875 147 -11420.80 -201522.77-42381.90 88888.00 2007-05-27 17:29:23.000 147 29287.22 -71385.43 0.00 88888.00 2007-05-27 17:29:23.125 147 29293.62 -71391.82 0.00 88888.00 2007-05-27 17:29:23.250 147 29312.83 -71379.02 0.00 88888.00 2007-05-27 17:29:23.375 147 29332.03 -71379.02 0.00 88888.00 2007-05-27 17:29:23.500 147 29325.62 -71379.02 0.00 88888.00 2007-05-27 17:29:23.625 147 29325.62 -71380.82 0.00 88888.00 2007-05-27 17:29:23.750 147 6562.07 -206797.38121710.50 88888.00 2007-05-27 17:29:23.875 147 -11420.80 -204799.58-37466.70 88888.00 2007-05-27 17:29:24.000 147 29351.22 -71385.43 0.00 88888.00 2007-05-27 17:29:24.125 147 29364.03 -71385.43 0.00 88888.00 2007-05-27 17:29:24.250 147 29364.03 -71385.43 0.00 88888.00 2007-05-27 17:29:24.375 147 29364.03 -71391.82 0.00 88888.00 2007-05-27 17:29:24.500 147 29364.03 -71379.02 0.00 88888.00 2007-05-27 17:29:24.625 147 29364.03 -71377.43 0.00 88888.00 2007-05-27 17:29:24.750 147 6562.07 -206797.35121729.70 88888.00 2007-05-27 17:29:24.875 147 -6505.60 -204799.58-29274.70 88888.00 2007-05-27 17:29:25.000 147 29389.62 -71366.23 0.00 88888.00 2007-05-27 17:29:25.125 147 29396.03 -71366.23 0.00 88888.00 2007-05-27 17:29:25.250 147 29402.42 -71359.82 0.00 88888.00 2007-05-27 17:29:25.375 147 29408.83 -71372.62 0.00 88888.00 2007-05-27 17:29:25.500 147 29428.03 -71366.23 0.00 88888.00 2007-05-27 17:29:25.625 147 29428.03 -71364.65 0.00 88888.00 2007-05-27 17:29:25.750 147 6562.07 -206797.33121723.30 88888.00 2007-05-27 17:29:25.875 147 -6505.60 -201522.77-14529.10 88888.00 2007-05-27 17:29:26.000 147 29434.42 -71379.02 0.00 88888.00 2007-05-27 17:29:26.125 147 29447.22 -71366.23 0.00 88888.00 2007-05-27 17:29:26.250 147 29453.62 -71366.23 0.00 88888.00 2007-05-27 17:29:26.375 147 29453.62 -71366.23 0.00 88888.00 2007-05-27 17:29:26.500 147 29453.62 -71366.23 0.00 88888.00 2007-05-27 17:29:26.625 147 29460.03 -71357.77 0.00 88888.00 2007-05-27 17:29:26.750 147 6562.07 -206797.30121716.90 88888.00 2007-05-27 17:29:26.875 147 -4867.20 -198245.98-3060.30 88888.00 2007-05-27 17:29:27.000 147 29479.22 -71353.43 0.00 88888.00 2007-05-27 17:29:27.125 147 29485.62 -71359.82 0.00 88888.00 2007-05-27 17:29:27.250 147 29485.62 -71366.23 0.00 88888.00 2007-05-27 17:29:27.375 147 29504.83 -71372.62 0.00 88888.00 2007-05-27 17:29:27.500 147 29504.83 -71372.62 0.00 88888.00 2007-05-27 17:29:27.625 147 29504.83 -71368.30 0.00 88888.00 2007-05-27 17:29:27.750 147 6562.07 -206797.27121723.30 88888.00 2007-05-27 17:29:27.875 147 -8144.00 -196607.555131.70 88888.00 2007-05-27 17:29:28.000 147 29536.83 -71366.23 0.00 88888.00 2007-05-27 17:29:28.125 147 29530.42 -71372.62 0.00 88888.00 2007-05-27 17:29:28.250 147 29536.83 -71366.23 0.00 88888.00 2007-05-27 17:29:28.375 147 29549.62 -71359.82 0.00 88888.00 2007-05-27 17:29:28.500 147 29549.62 -71353.43 0.00 88888.00 2007-05-27 17:29:28.625 147 29543.22 -71357.93 0.00 88888.00 2007-05-27 17:29:28.750 147 6562.07 -206797.25121710.50 88888.00 2007-05-27 17:29:28.875 147 -6505.60 -194969.1514962.10 88888.00 2007-05-27 17:29:29.000 147 29543.22 -71353.43 0.00 88888.00 2007-05-27 17:29:29.125 147 29549.62 -71353.43 0.00 88888.00 2007-05-27 17:29:29.250 147 29568.83 -71347.02 0.00 88888.00 2007-05-27 17:29:29.375 147 29594.42 -71347.02 0.00 88888.00 2007-05-27 17:29:29.500 147 29581.62 -71347.02 0.00 88888.00 2007-05-27 17:29:29.625 147 29581.62 -71351.27 0.00 88888.00 2007-05-27 17:29:29.750 147 6562.07 -206797.23121729.70 88888.00 2007-05-27 17:29:29.875 147 -6505.60 -198245.9524792.50 88888.00 2007-05-27 17:29:30.000 147 29588.03 -71347.02 0.00 88888.00 2007-05-27 17:29:30.125 147 29588.03 -71347.02 0.00 88888.00 2007-05-27 17:29:30.250 147 29594.42 -71347.02 0.00 88888.00 2007-05-27 17:29:30.375 147 29626.42 -71353.43 0.00 88888.00 2007-05-27 17:29:30.500 147 29620.03 -71359.82 0.00 88888.00 2007-05-27 17:29:30.625 147 29632.83 -71351.57 0.00 88888.00 2007-05-27 17:29:30.750 147 6562.07 -206797.20121716.90 88888.00 2007-05-27 17:29:30.875 147 -4867.20 -193330.7536261.30 88888.00 2007-05-27 17:29:31.000 147 29639.22 -71353.43 0.00 88888.00 2007-05-27 17:29:31.125 147 29639.22 -71353.43 0.00 88888.00 2007-05-27 17:29:31.250 147 29632.83 -71353.43 0.00 88888.00 2007-05-27 17:29:31.375 147 29645.62 -71347.02 0.00 88888.00 2007-05-27 17:29:31.500 147 29645.62 -71340.62 0.00 88888.00 2007-05-27 17:29:31.625 147 29632.83 -71338.55 0.00 88888.00 2007-05-27 17:29:31.750 147 6562.07 -206797.17121729.70 88888.00 2007-05-27 17:29:31.875 147 -4867.20 -193330.7536261.30 88888.00 2007-05-27 17:29:32.000 147 29639.22 -71334.23 0.00 88888.00 2007-05-27 17:29:32.125 147 29632.83 -71334.23 0.00 88888.00 2007-05-27 17:29:32.250 147 29632.83 -71340.62 0.00 88888.00 2007-05-27 17:29:32.375 147 29645.62 -71334.23 0.00 88888.00 2007-05-27 17:29:32.500 147 29639.22 -71340.62 0.00 88888.00 2007-05-27 17:29:32.625 147 29645.62 -71325.82 0.00 88888.00 2007-05-27 17:29:32.750 147 6562.07 -206797.15121704.10 88888.00 2007-05-27 17:29:32.875 147 -9782.40 -196607.5542814.90 88888.00 2007-05-27 17:29:33.000 147 29658.42 -71321.43 0.00 88888.00 2007-05-27 17:29:33.125 147 29664.83 -71315.02 0.00 88888.00 2007-05-27 17:29:33.250 147 29671.22 -71321.43 0.00 88888.00 2007-05-27 17:29:33.375 147 29677.62 -71321.43 0.00 88888.00 2007-05-27 17:29:33.500 147 29671.22 -71321.43 0.00 88888.00 2007-05-27 17:29:33.625 147 29671.22 -71319.40 0.00 88888.00 2007-05-27 17:29:33.750 147 6562.07 -206797.12121723.30 88888.00 2007-05-27 17:29:33.875 147 -9782.40 -203161.1547730.10 88888.00 2007-05-27 17:29:34.000 147 29671.22 -71315.02 0.00 88888.00 2007-05-27 17:29:34.125 147 29664.83 -71321.43 0.00 88888.00 2007-05-27 17:29:34.250 147 29671.22 -71315.02 0.00 88888.00 2007-05-27 17:29:34.375 147 29677.62 -71302.23 0.00 88888.00 2007-05-27 17:29:34.500 147 29664.83 -71308.62 0.00 88888.00 2007-05-27 17:29:34.625 147 29658.42 -71300.20 0.00 88888.00 2007-05-27 17:29:34.750 147 6562.07 -206797.10121729.70 88888.00 2007-05-27 17:29:34.875 147 -6505.60 -209714.7542814.90 88888.00 2007-05-27 17:29:35.000 147 29677.62 -71295.82 0.00 88888.00 2007-05-27 17:29:35.125 147 29677.62 -71289.43 0.00 88888.00 2007-05-27 17:29:35.250 147 29664.83 -71302.23 0.00 88888.00 2007-05-27 17:29:35.375 147 29652.03 -71295.82 0.00 88888.00 2007-05-27 17:29:35.500 147 29652.03 -71283.02 0.00 88888.00 2007-05-27 17:29:35.625 147 29652.03 -71287.35 0.00 88888.00 2007-05-27 17:29:35.750 147 6562.07 -206797.08121723.30 88888.00 2007-05-27 17:29:35.875 147 -9782.40 201523.65 41176.50 88888.00 2007-05-27 17:29:36.000 147 29664.83 -71283.02 0.00 88888.00 2007-05-27 17:29:36.125 147 29658.42 -71289.43 0.00 88888.00 2007-05-27 17:29:36.250 147 29639.22 -71295.82 0.00 88888.00 2007-05-27 17:29:36.375 147 29632.83 -71289.43 0.00 88888.00 2007-05-27 17:29:36.500 147 29645.62 -71283.02 0.00 88888.00 2007-05-27 17:29:36.625 147 29652.03 -71287.23 0.00 88888.00 2007-05-27 17:29:36.750 147 6562.07 -206797.05121723.30 88888.00 2007-05-27 17:29:36.875 147 -6505.60 191693.25 41176.50 88888.00 2007-05-27 17:29:37.000 147 29652.03 -71289.43 0.00 88888.00 2007-05-27 17:29:37.125 147 29645.62 -71283.02 0.00 88888.00 2007-05-27 17:29:37.250 147 29652.03 -71283.02 0.00 88888.00 2007-05-27 17:29:37.375 147 29652.03 -71276.62 0.00 88888.00 2007-05-27 17:29:37.500 147 29652.03 -71270.23 0.00 88888.00 2007-05-27 17:29:37.625 147 29652.03 -71268.15 0.00 88888.00 2007-05-27 17:29:37.750 147 6562.07 -206797.02121723.30 88888.00 2007-05-27 17:29:37.875 147 -6505.60 188416.45 41176.50 88888.00 2007-05-27 17:29:38.000 147 29639.22 -71270.23 0.00 88888.00 2007-05-27 17:29:38.125 147 29639.22 -71263.82 0.00 88888.00 2007-05-27 17:29:38.250 147 29652.03 -71263.82 0.00 88888.00 2007-05-27 17:29:38.375 147 29652.03 -71263.82 0.00 88888.00 2007-05-27 17:29:38.500 147 29652.03 -71263.82 0.00 88888.00 2007-05-27 17:29:38.625 147 29639.22 -71255.55 0.00 88888.00 2007-05-27 17:29:38.750 147 6562.07 -206797.00121729.70 88888.00 2007-05-27 17:29:38.875 147 -8144.00 180224.45 34622.90 88888.00 2007-05-27 17:29:39.000 147 29645.62 -71238.23 0.00 88888.00 2007-05-27 17:29:39.125 147 29645.62 -71231.82 0.00 88888.00 2007-05-27 17:29:39.250 147 29626.42 -71251.02 0.00 88888.00 2007-05-27 17:29:39.375 147 29620.03 -71244.62 0.00 88888.00 2007-05-27 17:29:39.500 147 29620.03 -71251.02 0.00 88888.00 2007-05-27 17:29:39.625 147 29632.83 -71236.65 0.00 88888.00 2007-05-27 17:29:39.750 147 6562.07 -206796.98121729.70 88888.00 2007-05-27 17:29:39.875 147 -6505.60 175309.25 39538.10 88888.00 2007-05-27 17:29:40.000 147 29620.03 -71244.62 0.00 88888.00 2007-05-27 17:29:40.125 147 29613.62 -71244.62 0.00 88888.00 2007-05-27 17:29:40.250 147 29620.03 -71238.23 0.00 88888.00 2007-05-27 17:29:40.375 147 29639.22 -71231.82 0.00 88888.00 2007-05-27 17:29:40.500 147 29639.22 -71225.43 0.00 88888.00 2007-05-27 17:29:40.625 147 29626.42 -71223.32 0.00 88888.00 2007-05-27 17:29:40.750 147 6562.07 -206796.95121723.30 88888.00 2007-05-27 17:29:40.875 147 -8144.00 165478.85 31346.10 88888.00 2007-05-27 17:29:41.000 147 29594.42 -71219.02 0.00 88888.00 2007-05-27 17:29:41.125 147 29600.83 -71225.43 0.00 88888.00 2007-05-27 17:29:41.250 147 29613.62 -71219.02 0.00 88888.00 2007-05-27 17:29:41.375 147 29620.03 -71206.23 0.00 88888.00 2007-05-27 17:29:41.500 147 29620.03 -71199.82 0.00 88888.00 2007-05-27 17:29:41.625 147 29594.42 -71197.35 0.00 88888.00 2007-05-27 17:29:41.750 147 6562.07 -206796.92121710.50 88888.00 2007-05-27 17:29:41.875 147 -4867.20 155648.45 26430.90 88888.00 2007-05-27 17:29:42.000 147 29607.22 -71193.43 0.00 88888.00 2007-05-27 17:29:42.125 147 29613.62 -71193.43 0.00 88888.00 2007-05-27 17:29:42.250 147 29607.22 -71193.43 0.00 88888.00 2007-05-27 17:29:42.375 147 29613.62 -71199.82 0.00 88888.00 2007-05-27 17:29:42.500 147 29607.22 -71206.23 0.00 88888.00 2007-05-27 17:29:42.625 147 29588.03 -71204.50 0.00 88888.00 2007-05-27 17:29:42.750 147 6562.07 -206796.90121723.30 88888.00 2007-05-27 17:29:42.875 147 -9782.40 149094.85 24792.50 88888.00 2007-05-27 17:29:43.000 147 29613.62 -71187.02 0.00 88888.00 2007-05-27 17:29:43.125 147 29613.62 -71187.02 0.00 88888.00 2007-05-27 17:29:43.250 147 29607.22 -71187.02 0.00 88888.00 2007-05-27 17:29:43.375 147 29607.22 -71199.82 0.00 88888.00 2007-05-27 17:29:43.500 147 29594.42 -71199.82 0.00 88888.00 2007-05-27 17:29:43.625 147 29594.42 -71191.75 0.00 88888.00 2007-05-27 17:29:43.750 147 6562.07 -206796.88121729.70 88888.00 2007-05-27 17:29:43.875 147 -4867.20 147456.45 24792.50 88888.00 2007-05-27 17:29:44.000 147 29600.83 -71180.62 0.00 88888.00 2007-05-27 17:29:44.125 147 29600.83 -71174.23 0.00 88888.00 2007-05-27 17:29:44.250 147 29594.42 -71180.62 0.00 88888.00 2007-05-27 17:29:44.375 147 29588.03 -71187.02 0.00 88888.00 2007-05-27 17:29:44.500 147 29588.03 -71174.23 0.00 88888.00 2007-05-27 17:29:44.625 147 29588.03 -71159.35 0.00 88888.00 2007-05-27 17:29:44.750 147 6562.07 -206796.85121723.30 88888.00 2007-05-27 17:29:44.875 147 -6505.60 135987.65 23154.10 88888.00 2007-05-27 17:29:45.000 147 29594.42 -71167.82 0.00 88888.00 2007-05-27 17:29:45.125 147 29581.62 -71174.23 0.00 88888.00 2007-05-27 17:29:45.250 147 29575.22 -71167.82 0.00 88888.00 2007-05-27 17:29:45.375 147 29581.62 -71161.43 0.00 88888.00 2007-05-27 17:29:45.500 147 29568.83 -71161.43 0.00 88888.00 2007-05-27 17:29:45.625 147 29562.42 -71153.18 0.00 88888.00 2007-05-27 17:29:45.750 147 6562.07 -206796.83121716.90 88888.00 2007-05-27 17:29:45.875 147 -9782.40 126157.25 18238.90 88888.00 2007-05-27 17:29:46.000 147 29575.22 -71142.23 0.00 88888.00 2007-05-27 17:29:46.125 147 29575.22 -71135.82 0.00 88888.00 2007-05-27 17:29:46.250 147 29568.83 -71135.82 0.00 88888.00 2007-05-27 17:29:46.375 147 29562.42 -71142.23 0.00 88888.00 2007-05-27 17:29:46.500 147 29562.42 -71142.23 0.00 88888.00 2007-05-27 17:29:46.625 147 29556.03 -71140.32 0.00 88888.00 2007-05-27 17:29:46.750 147 6562.07 -206803.20121723.30 88888.00 2007-05-27 17:29:46.875 147 -4867.20 116326.85 14962.10 88888.00 2007-05-27 17:29:47.000 147 29536.83 -71129.43 0.00 88888.00 2007-05-27 17:29:47.125 147 29543.22 -71123.02 0.00 88888.00 2007-05-27 17:29:47.250 147 29536.83 -71129.43 0.00 88888.00 2007-05-27 17:29:47.375 147 29536.83 -71129.43 0.00 88888.00 2007-05-27 17:29:47.500 147 29556.03 -71116.62 0.00 88888.00 2007-05-27 17:29:47.625 147 29549.62 -71112.75 0.00 88888.00 2007-05-27 17:29:47.750 147 6562.07 -206803.17121729.70 88888.00 2007-05-27 17:29:47.875 147 -13059.20 101581.25 11685.30 88888.00 2007-05-27 17:29:48.000 147 29530.42 -71116.62 0.00 88888.00 2007-05-27 17:29:48.125 147 29530.42 -71123.02 0.00 88888.00 2007-05-27 17:29:48.250 147 29543.22 -71116.62 0.00 88888.00 2007-05-27 17:29:48.375 147 29536.83 -71116.62 0.00 88888.00 2007-05-27 17:29:48.500 147 29504.83 -71116.62 0.00 88888.00 2007-05-27 17:29:48.625 147 29511.22 -71099.73 0.00 88888.00 2007-05-27 17:29:48.750 147 6562.07 -206803.15121723.30 88888.00 2007-05-27 17:29:48.875 147 -4867.20 81920.45 8408.50 88888.00 2007-05-27 17:29:49.000 147 29530.42 -71097.43 0.00 88888.00 2007-05-27 17:29:49.125 147 29530.42 -71091.02 0.00 88888.00 2007-05-27 17:29:49.250 147 29536.83 -71091.02 0.00 88888.00 2007-05-27 17:29:49.375 147 29530.42 -71097.43 0.00 88888.00 2007-05-27 17:29:49.500 147 29524.03 -71097.43 0.00 88888.00 2007-05-27 17:29:49.625 147 29524.03 -71087.12 0.00 88888.00 2007-05-27 17:29:49.750 147 6562.07 -206803.12121716.90 88888.00 2007-05-27 17:29:49.875 147 -9782.40 78643.65 8408.50 88888.00 2007-05-27 17:29:50.000 147 29530.42 -71078.23 0.00 88888.00 2007-05-27 17:29:50.125 147 29524.03 -71084.62 0.00 88888.00 2007-05-27 17:29:50.250 147 29517.62 -71078.23 0.00 88888.00 2007-05-27 17:29:50.375 147 29517.62 -71084.62 0.00 88888.00 2007-05-27 17:29:50.500 147 29511.22 -71084.62 0.00 88888.00 2007-05-27 17:29:50.625 147 29498.42 -71080.23 0.00 88888.00 2007-05-27 17:29:50.750 147 6562.07 -206803.10121704.10 88888.00 2007-05-27 17:29:50.875 147 -3228.80 65536.43 -1421.90 88888.00 2007-05-27 17:29:51.000 147 29492.03 -71071.82 0.00 88888.00 2007-05-27 17:29:51.125 147 29498.42 -71078.23 0.00 88888.00 2007-05-27 17:29:51.250 147 29498.42 -71065.43 0.00 88888.00 2007-05-27 17:29:51.375 147 29492.03 -71065.43 0.00 88888.00 2007-05-27 17:29:51.500 147 29485.62 -71065.43 0.00 88888.00 2007-05-27 17:29:51.625 147 29498.42 -71056.65 0.00 88888.00 2007-05-27 17:29:51.750 147 6562.07 -206803.08121716.90 88888.00 2007-05-27 17:29:51.875 147 -6505.60 49152.45 216.50 88888.00 2007-05-27 17:29:52.000 147 29492.03 -71046.23 0.00 88888.00 2007-05-27 17:29:52.125 147 29485.62 -71052.62 0.00 88888.00 2007-05-27 17:29:52.250 147 29479.22 -71059.02 0.00 88888.00 2007-05-27 17:29:52.375 147 29479.22 -71046.23 0.00 88888.00 2007-05-27 17:29:52.500 147 29485.62 -71046.23 0.00 88888.00 2007-05-27 17:29:52.625 147 29485.62 -71044.38 0.00 88888.00 2007-05-27 17:29:52.750 147 6562.07 -206803.05121716.90 88888.00 2007-05-27 17:29:52.875 147 -8144.00 42598.85 1854.90 88888.00 2007-05-27 17:29:53.000 147 29485.62 -71039.82 0.00 88888.00 2007-05-27 17:29:53.125 147 29485.62 -71046.23 0.00 88888.00 2007-05-27 17:29:53.250 147 29485.62 -71039.82 0.00 88888.00 2007-05-27 17:29:53.375 147 29479.22 -71039.82 0.00 88888.00 2007-05-27 17:29:53.500 147 29485.62 -71033.43 0.00 88888.00 2007-05-27 17:29:53.625 147 29492.03 -71025.07 0.00 88888.00 2007-05-27 17:29:53.750 147 6562.07 -206803.02121704.10 88888.00 2007-05-27 17:29:53.875 147 -11420.80 32768.45 1854.90 88888.00 2007-05-27 17:29:54.000 147 29498.42 -71046.23 0.00 88888.00 2007-05-27 17:29:54.125 147 29504.83 -71039.82 0.00 88888.00 2007-05-27 17:29:54.250 147 29498.42 -71027.02 0.00 88888.00 2007-05-27 17:29:54.375 147 29492.03 -71014.23 0.00 88888.00 2007-05-27 17:29:54.500 147 29498.42 -71020.62 0.00 88888.00 2007-05-27 17:29:54.625 147 29504.83 -71016.18 0.00 88888.00 2007-05-27 17:29:54.750 147 6562.07 -206803.00121736.10 88888.00 2007-05-27 17:29:54.875 147 -3228.80 19661.25 216.50 88888.00 2007-05-27 17:29:55.000 147 29479.22 -71027.02 0.00 88888.00 2007-05-27 17:29:55.125 147 29485.62 -71020.62 0.00 88888.00 2007-05-27 17:29:55.250 147 29498.42 -71027.02 0.00 88888.00 2007-05-27 17:29:55.375 147 29498.42 -71027.02 0.00 88888.00 2007-05-27 17:29:55.500 147 29492.03 -71027.02 0.00 88888.00 2007-05-27 17:29:55.625 147 29479.22 -71023.18 0.00 88888.00 2007-05-27 17:29:55.750 147 6562.07 -206802.98121729.70 88888.00 2007-05-27 17:29:55.875 147 -9782.40 14746.02 -1421.90 88888.00 2007-05-27 17:29:56.000 147 29504.83 -71014.23 0.00 88888.00 2007-05-27 17:29:56.125 147 29504.83 -71020.62 0.00 88888.00 2007-05-27 17:29:56.250 147 29504.83 -71020.62 0.00 88888.00 2007-05-27 17:29:56.375 147 29511.22 -71014.23 0.00 88888.00 2007-05-27 17:29:56.500 147 29511.22 -71014.23 0.00 88888.00 2007-05-27 17:29:56.625 147 29498.42 -71018.73 0.00 88888.00 2007-05-27 17:29:56.750 147 6562.07 -206802.95121723.30 88888.00 2007-05-27 17:29:56.875 147 -6505.60 6554.05 3493.30 88888.00 2007-05-27 17:29:57.000 147 29511.22 -71007.82 0.00 88888.00 2007-05-27 17:29:57.125 147 29511.22 -71014.23 0.00 88888.00 2007-05-27 17:29:57.250 147 29511.22 -71014.23 0.00 88888.00 2007-05-27 17:29:57.375 147 29498.42 -71014.23 0.00 88888.00 2007-05-27 17:29:57.500 147 29511.22 -71020.62 0.00 88888.00 2007-05-27 17:29:57.625 147 29511.22 -71010.05 0.00 88888.00 2007-05-27 17:29:57.750 147 6562.07 -206802.92121716.90 88888.00 2007-05-27 17:29:57.875 147 -8144.00 1638.85 8408.50 88888.00 2007-05-27 17:29:58.000 147 29504.83 -71020.62 0.00 88888.00 2007-05-27 17:29:58.125 147 29498.42 -71020.62 0.00 88888.00 2007-05-27 17:29:58.250 147 209708.80 29504.83 -71020.62 88888.00 2007-05-27 17:29:58.375 147 29511.22 -71014.23 0.00 88888.00 2007-05-27 17:29:58.500 147 29511.22 -71007.82 0.00 88888.00 2007-05-27 17:29:58.625 147 29517.62 -71003.73 0.00 88888.00 2007-05-27 17:29:58.750 147 6562.07 -206802.90121716.90 88888.00 2007-05-27 17:29:58.875 147 -6505.62 -1637.95 8408.50 88888.00 2007-05-27 17:29:59.000 147 209708.80 29504.83 -71007.82 88888.00 2007-05-27 17:29:59.125 147 209708.80 29504.83 -71014.23 88888.00 2007-05-27 17:29:59.250 147 209696.00 29530.42 -71007.82 88888.00 2007-05-27 17:29:59.375 147 209683.20 29524.03 -71007.82 88888.00 2007-05-27 17:29:59.500 147 209670.40 29511.22 -71014.23 88888.00 2007-05-27 17:29:59.625 147 209696.00 29511.22 -70997.57 88888.00 2007-05-27 17:29:59.750 147 6562.07 -206802.88121736.10 88888.00 2007-05-27 17:29:59.875 147 -9782.42 -3276.35 8408.50 88888.00 2007-05-27 17:30:00.000 147 209702.40 29543.22 -71001.43 88888.00 2007-05-27 17:30:00.125 147 209708.80 29543.22 -71001.43 88888.00 2007-05-27 17:30:00.250 147 209708.80 29543.22 -71001.43 88888.00 2007-05-27 17:30:00.375 147 209702.40 29530.42 -71001.43 88888.00 2007-05-27 17:30:00.500 147 209689.60 29530.42 -71001.43 88888.00 2007-05-27 17:30:00.625 147 209689.60 29536.83 -70997.27 88888.00 2007-05-27 17:30:00.750 147 6562.07 -206802.85121723.30 88888.00 2007-05-27 17:30:00.875 147 -8144.02 -8191.55 10046.90 88888.00 2007-05-27 17:30:01.000 147 209683.20 29556.03 -70995.02 88888.00 2007-05-27 17:30:01.125 147 209664.00 29536.83 -71007.82 88888.00 2007-05-27 17:30:01.250 147 209644.80 29511.22 -71007.82 88888.00 2007-05-27 17:30:01.375 147 209657.60 29511.22 -71001.43 88888.00 2007-05-27 17:30:01.500 147 209657.60 29517.62 -71001.43 88888.00 2007-05-27 17:30:01.625 147 209670.40 29517.62 -70997.30 88888.00 2007-05-27 17:30:01.750 147 6562.07 -206802.83121723.30 88888.00 2007-05-27 17:30:01.875 147 -6505.62 -9829.95 8408.50 88888.00 2007-05-27 17:30:02.000 147 209651.20 29530.42 -70995.02 88888.00 2007-05-27 17:30:02.125 147 209657.60 29543.22 -70995.02 88888.00 2007-05-27 17:30:02.250 147 209644.80 29524.03 -71007.82 88888.00 2007-05-27 17:30:02.375 147 209644.80 29517.62 -71001.43 88888.00 2007-05-27 17:30:02.500 147 209638.40 29511.22 -70995.02 88888.00 2007-05-27 17:30:02.625 147 209644.80 29524.03 -70990.98 88888.00 2007-05-27 17:30:02.750 147 6562.07 -206802.80121716.90 88888.00 2007-05-27 17:30:02.875 147 -9782.42 -18021.95 6770.10 88888.00 2007-05-27 17:30:03.000 147 209644.80 29530.42 -70982.23 88888.00 2007-05-27 17:30:03.125 147 209644.80 29530.42 -70988.62 88888.00 2007-05-27 17:30:03.250 147 209644.80 29517.62 -70988.62 88888.00 2007-05-27 17:30:03.375 147 209625.60 29511.22 -70982.23 88888.00 2007-05-27 17:30:03.500 147 209619.20 29511.22 -70988.62 88888.00 2007-05-27 17:30:03.625 147 209619.20 29511.22 -70990.57 88888.00 2007-05-27 17:30:03.750 147 6562.07 -206802.77121723.30 88888.00 2007-05-27 17:30:03.875 147 -8144.02 -24575.55 3493.30 88888.00 2007-05-27 17:30:04.000 147 209625.60 29504.83 -71001.43 88888.00 2007-05-27 17:30:04.125 147 209625.60 29504.83 -71001.43 88888.00 2007-05-27 17:30:04.250 147 209632.00 29498.42 -71001.43 88888.00 2007-05-27 17:30:04.375 147 209600.00 29485.62 -71007.82 88888.00 2007-05-27 17:30:04.500 147 209593.60 29485.62 -71007.82 88888.00 2007-05-27 17:30:04.625 147 209600.00 29492.03 -71010.30 88888.00 2007-05-27 17:30:04.750 147 6562.07 -206802.75121716.90 88888.00 2007-05-27 17:30:04.875 147 -6505.62 -34405.97 -1421.90 88888.00 2007-05-27 17:30:05.000 147 209587.20 29492.03 -70995.02 88888.00 2007-05-27 17:30:05.125 147 209587.20 29485.62 -71007.82 88888.00 2007-05-27 17:30:05.250 147 209587.20 29485.62 -71001.43 88888.00 2007-05-27 17:30:05.375 147 209587.20 29485.62 -71001.43 88888.00 2007-05-27 17:30:05.500 147 209593.60 29485.62 -71001.43 88888.00 2007-05-27 17:30:05.625 147 209593.60 29466.42 -70997.07 88888.00 2007-05-27 17:30:05.750 147 6562.07 -206802.73121716.90 88888.00 2007-05-27 17:30:05.875 147 -8144.02 -27852.38 -4698.70 88888.00 2007-05-27 17:30:06.000 147 209606.40 29485.62 -71001.43 88888.00 2007-05-27 17:30:06.125 147 209619.20 29485.62 -71001.43 88888.00 2007-05-27 17:30:06.250 147 209612.80 29466.42 -71007.82 88888.00 2007-05-27 17:30:06.375 147 209587.20 29453.62 -71007.82 88888.00 2007-05-27 17:30:06.500 147 209568.00 29460.03 -71020.62 88888.00 2007-05-27 17:30:06.625 147 209587.20 29460.03 -71009.88 88888.00 2007-05-27 17:30:06.750 147 6562.07 -206802.70121716.90 88888.00 2007-05-27 17:30:06.875 147 -8144.02 -31129.17 -7975.50 88888.00 2007-05-27 17:30:07.000 147 209619.20 29479.22 -71001.43 88888.00 2007-05-27 17:30:07.125 147 209593.60 29466.42 -71007.82 88888.00 2007-05-27 17:30:07.250 147 209593.60 29472.83 -71014.23 88888.00 2007-05-27 17:30:07.375 147 209612.80 29466.42 -71014.23 88888.00 2007-05-27 17:30:07.500 147 209612.80 29447.22 -71014.23 88888.00 2007-05-27 17:30:07.625 147 209619.20 29440.83 -71016.55 88888.00 2007-05-27 17:30:07.750 147 6562.07 -206802.67121723.30 88888.00 2007-05-27 17:30:07.875 147 -6505.62 -24575.58 -11252.30 88888.00 2007-05-27 17:30:08.000 147 209619.20 29447.22 -71014.23 88888.00 2007-05-27 17:30:08.125 147 209619.20 29453.62 -71014.23 88888.00 2007-05-27 17:30:08.250 147 209606.40 29447.22 -71027.02 88888.00 2007-05-27 17:30:08.375 147 209593.60 29440.83 -71020.62 88888.00 2007-05-27 17:30:08.500 147 209593.60 29428.03 -71020.62 88888.00 2007-05-27 17:30:08.625 147 209587.20 29421.62 -71016.12 88888.00 2007-05-27 17:30:08.750 147 6562.07 -206802.65121729.70 88888.00 2007-05-27 17:30:08.875 147 -4867.23 -31129.17 -17805.90 88888.00 2007-05-27 17:30:09.000 147 209619.20 29440.83 -71014.23 88888.00 2007-05-27 17:30:09.125 147 209619.20 29440.83 -71020.62 88888.00 2007-05-27 17:30:09.250 147 209625.60 29428.03 -71020.62 88888.00 2007-05-27 17:30:09.375 147 209619.20 29428.03 -71020.62 88888.00 2007-05-27 17:30:09.500 147 209625.60 29434.42 -71014.23 88888.00 2007-05-27 17:30:09.625 147 209625.60 29428.03 -71022.80 88888.00 2007-05-27 17:30:09.750 147 6562.07 -206802.62121723.30 88888.00 2007-05-27 17:30:09.875 147 -6505.62 -21298.78 -19444.30 88888.00 2007-05-27 17:30:10.000 147 209612.80 29408.83 -71027.02 88888.00 2007-05-27 17:30:10.125 147 209638.40 29428.03 -71027.02 88888.00 2007-05-27 17:30:10.250 147 209644.80 29415.22 -71033.43 88888.00 2007-05-27 17:30:10.375 147 209619.20 29408.83 -71033.43 88888.00 2007-05-27 17:30:10.500 147 209619.20 29415.22 -71020.62 88888.00 2007-05-27 17:30:10.625 147 209670.40 29434.42 -71016.30 88888.00 2007-05-27 17:30:10.750 147 6562.07 -206802.60121729.70 88888.00 2007-05-27 17:30:10.875 147 -8144.02 -13106.77 -19444.30 88888.00 2007-05-27 17:30:11.000 147 209632.00 29408.83 -71027.02 88888.00 2007-05-27 17:30:11.125 147 209625.60 29415.22 -71039.82 88888.00 2007-05-27 17:30:11.250 147 209651.20 29415.22 -71039.82 88888.00 2007-05-27 17:30:11.375 147 209670.40 29415.22 -71039.82 88888.00 2007-05-27 17:30:11.500 147 209638.40 29396.03 -71046.23 88888.00 2007-05-27 17:30:11.625 147 209638.40 29396.03 -71041.82 88888.00 2007-05-27 17:30:11.750 147 6562.07 -206802.58121723.30 88888.00 2007-05-27 17:30:11.875 147 -8144.02 -11468.38 -21082.70 88888.00 2007-05-27 17:30:12.000 147 209664.00 29408.83 -71046.23 88888.00 2007-05-27 17:30:12.125 147 209670.40 29421.62 -71039.82 88888.00 2007-05-27 17:30:12.250 147 209638.40 29402.42 -71039.82 88888.00 2007-05-27 17:30:12.375 147 209638.40 29389.62 -71046.23 88888.00 2007-05-27 17:30:12.500 147 209651.20 29396.03 -71046.23 88888.00 2007-05-27 17:30:12.625 147 209664.00 29421.62 -71035.38 88888.00 2007-05-27 17:30:12.750 147 6562.07 -206802.55121723.30 88888.00 2007-05-27 17:30:12.875 147 -6505.62 -6553.18 -12890.70 88888.00 2007-05-27 17:30:13.000 147 209696.00 29408.83 -71039.82 88888.00 2007-05-27 17:30:13.125 147 209689.60 29408.83 -71039.82 88888.00 2007-05-27 17:30:13.250 147 209676.80 29421.62 -71046.23 88888.00 2007-05-27 17:30:13.375 147 209676.80 29415.22 -71039.82 88888.00 2007-05-27 17:30:13.500 147 209689.60 29415.22 -71033.43 88888.00 2007-05-27 17:30:13.625 147 209702.40 29415.22 -71029.15 88888.00 2007-05-27 17:30:13.750 147 6562.07 -206802.52121716.90 88888.00 2007-05-27 17:30:13.875 147 -11420.83 -4914.77 -17805.90 88888.00 2007-05-27 17:30:14.000 147 209683.20 29421.62 -71052.62 88888.00 2007-05-27 17:30:14.125 147 209683.20 29428.03 -71052.62 88888.00 2007-05-27 17:30:14.250 147 209696.00 29428.03 -71046.23 88888.00 2007-05-27 17:30:14.375 147 209708.80 29440.83 -71046.23 88888.00 2007-05-27 17:30:14.500 147 29434.42 -71052.62 0.00 88888.00 2007-05-27 17:30:14.625 147 29428.03 -71054.45 0.00 88888.00 2007-05-27 17:30:14.750 147 6562.07 -206802.50121710.50 88888.00 2007-05-27 17:30:14.875 147 -6505.60 0.42 -17805.90 88888.00 2007-05-27 17:30:15.000 147 29415.22 -71078.23 0.00 88888.00 2007-05-27 17:30:15.125 147 29428.03 -71071.82 0.00 88888.00 2007-05-27 17:30:15.250 147 29428.03 -71071.82 0.00 88888.00 2007-05-27 17:30:15.375 147 29428.03 -71071.82 0.00 88888.00 2007-05-27 17:30:15.500 147 29415.22 -71084.62 0.00 88888.00 2007-05-27 17:30:15.625 147 29434.42 -71080.30 0.00 88888.00 2007-05-27 17:30:15.750 147 6562.07 -206802.48121729.70 88888.00 2007-05-27 17:30:15.875 147 -4867.20 11469.23 -12890.70 88888.00 2007-05-27 17:30:16.000 147 29440.83 -71071.82 0.00 88888.00 2007-05-27 17:30:16.125 147 29440.83 -71078.23 0.00 88888.00 2007-05-27 17:30:16.250 147 29440.83 -71084.62 0.00 88888.00 2007-05-27 17:30:16.375 147 29440.83 -71084.62 0.00 88888.00 2007-05-27 17:30:16.500 147 29440.83 -71091.02 0.00 88888.00 2007-05-27 17:30:16.625 147 29434.42 -71073.73 0.00 88888.00 2007-05-27 17:30:16.750 147 6562.07 -206802.45121723.30 88888.00 2007-05-27 17:30:16.875 147 -6505.60 6554.02 -14529.10 88888.00 2007-05-27 17:30:17.000 147 29460.03 -71071.82 0.00 88888.00 2007-05-27 17:30:17.125 147 29472.83 -71071.82 0.00 88888.00 2007-05-27 17:30:17.250 147 29472.83 -71071.82 0.00 88888.00 2007-05-27 17:30:17.375 147 29466.42 -71078.23 0.00 88888.00 2007-05-27 17:30:17.500 147 29453.62 -71084.62 0.00 88888.00 2007-05-27 17:30:17.625 147 29453.62 -71086.52 0.00 88888.00 2007-05-27 17:30:17.750 147 6562.07 -206802.42121723.30 88888.00 2007-05-27 17:30:17.875 147 -8144.00 9830.83 -9613.90 88888.00 2007-05-27 17:30:18.000 147 29460.03 -71097.43 0.00 88888.00 2007-05-27 17:30:18.125 147 29460.03 -71097.43 0.00 88888.00 2007-05-27 17:30:18.250 147 29453.62 -71103.82 0.00 88888.00 2007-05-27 17:30:18.375 147 29466.42 -71097.43 0.00 88888.00 2007-05-27 17:30:18.500 147 29472.83 -71097.43 0.00 88888.00 2007-05-27 17:30:18.625 147 29472.83 -71093.02 0.00 88888.00 2007-05-27 17:30:18.750 147 6562.07 -206802.40121716.90 88888.00 2007-05-27 17:30:18.875 147 -9782.40 11469.23 -6337.10 88888.00 2007-05-27 17:30:19.000 147 29485.62 -71097.43 0.00 88888.00 2007-05-27 17:30:19.125 147 29498.42 -71110.23 0.00 88888.00 2007-05-27 17:30:19.250 147 29492.03 -71110.23 0.00 88888.00 2007-05-27 17:30:19.375 147 29492.03 -71103.82 0.00 88888.00 2007-05-27 17:30:19.500 147 29498.42 -71097.43 0.00 88888.00 2007-05-27 17:30:19.625 147 29492.03 -71100.88 0.00 88888.00 2007-05-27 17:30:19.750 147 6562.07 -206802.38121729.70 88888.00 2007-05-27 17:30:19.875 147 -6505.60 11469.25 216.50 88888.00 2007-05-27 17:30:20.000 147 29485.62 -71110.23 0.00 88888.00 2007-05-27 17:30:20.125 147 29492.03 -71110.23 0.00 88888.00 2007-05-27 17:30:20.250 147 29498.42 -71097.43 0.00 88888.00 2007-05-27 17:30:20.375 147 29511.22 -71097.43 0.00 88888.00 2007-05-27 17:30:20.500 147 29504.83 -71110.23 0.00 88888.00 2007-05-27 17:30:20.625 147 29492.03 -71113.57 0.00 88888.00 2007-05-27 17:30:20.750 147 6562.07 -206802.35121729.70 88888.00 2007-05-27 17:30:20.875 147 -8144.00 21299.65 1854.90 88888.00 2007-05-27 17:30:21.000 147 29498.42 -71110.23 0.00 88888.00 2007-05-27 17:30:21.125 147 29498.42 -71116.62 0.00 88888.00 2007-05-27 17:30:21.250 147 29504.83 -71110.23 0.00 88888.00 2007-05-27 17:30:21.375 147 29511.22 -71110.23 0.00 88888.00 2007-05-27 17:30:21.500 147 29517.62 -71116.62 0.00 88888.00 2007-05-27 17:30:21.625 147 29517.62 -71106.90 0.00 88888.00 2007-05-27 17:30:21.750 147 6562.07 -206802.33121716.90 88888.00 2007-05-27 17:30:21.875 147 -4867.20 26214.85 6770.10 88888.00 2007-05-27 17:30:22.000 147 29498.42 -71135.82 0.00 88888.00 2007-05-27 17:30:22.125 147 29498.42 -71135.82 0.00 88888.00 2007-05-27 17:30:22.250 147 29536.83 -71129.43 0.00 88888.00 2007-05-27 17:30:22.375 147 29530.42 -71129.43 0.00 88888.00 2007-05-27 17:30:22.500 147 29524.03 -71123.02 0.00 88888.00 2007-05-27 17:30:22.625 147 29524.03 -71125.75 0.00 88888.00 2007-05-27 17:30:22.750 147 6562.07 -206802.30121723.30 88888.00 2007-05-27 17:30:22.875 147 -4867.20 31130.05 8408.50 88888.00 2007-05-27 17:30:23.000 147 29517.62 -71135.82 0.00 88888.00 2007-05-27 17:30:23.125 147 29530.42 -71135.82 0.00 88888.00 2007-05-27 17:30:23.250 147 29530.42 -71129.43 0.00 88888.00 2007-05-27 17:30:23.375 147 29543.22 -71129.43 0.00 88888.00 2007-05-27 17:30:23.500 147 29543.22 -71129.43 0.00 88888.00 2007-05-27 17:30:23.625 147 29536.83 -71126.12 0.00 88888.00 2007-05-27 17:30:23.750 147 6562.07 -206802.27121723.30 88888.00 2007-05-27 17:30:23.875 147 -8144.00 37683.65 11685.30 88888.00 2007-05-27 17:30:24.000 147 29543.22 -71129.43 0.00 88888.00 2007-05-27 17:30:24.125 147 29543.22 -71142.23 0.00 88888.00 2007-05-27 17:30:24.250 147 29562.42 -71142.23 0.00 88888.00 2007-05-27 17:30:24.375 147 29543.22 -71148.62 0.00 88888.00 2007-05-27 17:30:24.500 147 29536.83 -71142.23 0.00 88888.00 2007-05-27 17:30:24.625 147 29562.42 -71132.70 0.00 88888.00 2007-05-27 17:30:24.750 147 6562.07 -206802.25121710.50 88888.00 2007-05-27 17:30:24.875 147 -9782.40 49152.45 14962.10 88888.00 2007-05-27 17:30:25.000 147 29556.03 -71142.23 0.00 88888.00 2007-05-27 17:30:25.125 147 29556.03 -71155.02 0.00 88888.00 2007-05-27 17:30:25.250 147 29536.83 -71155.02 0.00 88888.00 2007-05-27 17:30:25.375 147 29530.42 -71155.02 0.00 88888.00 2007-05-27 17:30:25.500 147 29536.83 -71155.02 0.00 88888.00 2007-05-27 17:30:25.625 147 29549.62 -71145.50 0.00 88888.00 2007-05-27 17:30:25.750 147 6562.07 -206802.23121710.50 88888.00 2007-05-27 17:30:25.875 147 -8144.00 45875.65 13323.70 88888.00 2007-05-27 17:30:26.000 147 29543.22 -71161.43 0.00 88888.00 2007-05-27 17:30:26.125 147 29556.03 -71155.02 0.00 88888.00 2007-05-27 17:30:26.250 147 29556.03 -71155.02 0.00 88888.00 2007-05-27 17:30:26.375 147 29543.22 -71161.43 0.00 88888.00 2007-05-27 17:30:26.500 147 29556.03 -71161.43 0.00 88888.00 2007-05-27 17:30:26.625 147 29556.03 -71156.85 0.00 88888.00 2007-05-27 17:30:26.750 147 6562.07 -206802.20121729.70 88888.00 2007-05-27 17:30:26.875 147 -11420.80 55706.05 14962.10 88888.00 2007-05-27 17:30:27.000 147 29549.62 -71155.02 0.00 88888.00 2007-05-27 17:30:27.125 147 29549.62 -71161.43 0.00 88888.00 2007-05-27 17:30:27.250 147 29543.22 -71161.43 0.00 88888.00 2007-05-27 17:30:27.375 147 29543.22 -71161.43 0.00 88888.00 2007-05-27 17:30:27.500 147 29530.42 -71167.82 0.00 88888.00 2007-05-27 17:30:27.625 147 29536.83 -71170.50 0.00 88888.00 2007-05-27 17:30:27.750 147 6562.07 -206802.17121729.70 88888.00 2007-05-27 17:30:27.875 147 -6505.60 55706.05 11685.30 88888.00 2007-05-27 17:30:28.000 147 29530.42 -71167.82 0.00 88888.00 2007-05-27 17:30:28.125 147 29530.42 -71167.82 0.00 88888.00 2007-05-27 17:30:28.250 147 29530.42 -71174.23 0.00 88888.00 2007-05-27 17:30:28.375 147 29543.22 -71167.82 0.00 88888.00 2007-05-27 17:30:28.500 147 29556.03 -71167.82 0.00 88888.00 2007-05-27 17:30:28.625 147 29556.03 -71177.18 0.00 88888.00 2007-05-27 17:30:28.750 147 6562.07 -206802.15121716.90 88888.00 2007-05-27 17:30:28.875 147 -8144.00 73728.45 18238.90 88888.00 2007-05-27 17:30:29.000 147 29549.62 -71174.23 0.00 88888.00 2007-05-27 17:30:29.125 147 29543.22 -71174.23 0.00 88888.00 2007-05-27 17:30:29.250 147 29536.83 -71174.23 0.00 88888.00 2007-05-27 17:30:29.375 147 29549.62 -71167.82 0.00 88888.00 2007-05-27 17:30:29.500 147 29549.62 -71167.82 0.00 88888.00 2007-05-27 17:30:29.625 147 29536.83 -71171.18 0.00 88888.00 2007-05-27 17:30:29.750 147 6562.07 -206802.12121729.70 88888.00 2007-05-27 17:30:29.875 147 -8144.00 75366.85 13323.70 88888.00 2007-05-27 17:30:30.000 147 29549.62 -71174.23 0.00 88888.00 2007-05-27 17:30:30.125 147 29549.62 -71180.62 0.00 88888.00 2007-05-27 17:30:30.250 147 29543.22 -71174.23 0.00 88888.00 2007-05-27 17:30:30.375 147 29517.62 -71180.62 0.00 88888.00 2007-05-27 17:30:30.500 147 29536.83 -71174.23 0.00 88888.00 2007-05-27 17:30:30.625 147 29536.83 -71170.93 0.00 88888.00 2007-05-27 17:30:30.750 147 6562.07 -206802.10121710.50 88888.00 2007-05-27 17:30:30.875 147 -6505.60 77005.25 11685.30 88888.00 2007-05-27 17:30:31.000 147 29536.83 -71167.82 0.00 88888.00 2007-05-27 17:30:31.125 147 29543.22 -71167.82 0.00 88888.00 2007-05-27 17:30:31.250 147 29530.42 -71161.43 0.00 88888.00 2007-05-27 17:30:31.375 147 29517.62 -71174.23 0.00 88888.00 2007-05-27 17:30:31.500 147 29511.22 -71187.02 0.00 88888.00 2007-05-27 17:30:31.625 147 29511.22 -71183.57 0.00 88888.00 2007-05-27 17:30:31.750 147 6562.07 -206802.08121729.70 88888.00 2007-05-27 17:30:31.875 147 -8144.00 86835.65 3493.30 88888.00 2007-05-27 17:30:32.000 147 29498.42 -71187.02 0.00 88888.00 2007-05-27 17:30:32.125 147 29504.83 -71174.23 0.00 88888.00 2007-05-27 17:30:32.250 147 29504.83 -71180.62 0.00 88888.00 2007-05-27 17:30:32.375 147 29498.42 -71174.23 0.00 88888.00 2007-05-27 17:30:32.500 147 29492.03 -71180.62 0.00 88888.00 2007-05-27 17:30:32.625 147 29498.42 -71184.00 0.00 88888.00 2007-05-27 17:30:32.750 147 6562.07 -206802.05121736.10 88888.00 2007-05-27 17:30:32.875 147 -4867.20 81920.45 6770.10 88888.00 2007-05-27 17:30:33.000 147 29498.42 -71174.23 0.00 88888.00 2007-05-27 17:30:33.125 147 29498.42 -71174.23 0.00 88888.00 2007-05-27 17:30:33.250 147 29492.03 -71180.62 0.00 88888.00 2007-05-27 17:30:33.375 147 29492.03 -71167.82 0.00 88888.00 2007-05-27 17:30:33.500 147 29498.42 -71174.23 0.00 88888.00 2007-05-27 17:30:33.625 147 29498.42 -71170.70 0.00 88888.00 2007-05-27 17:30:33.750 147 6562.07 -206802.02121729.70 88888.00 2007-05-27 17:30:33.875 147 -4867.20 88474.05 216.50 88888.00 2007-05-27 17:30:34.000 147 29460.03 -71187.02 0.00 88888.00 2007-05-27 17:30:34.125 147 29453.62 -71180.62 0.00 88888.00 2007-05-27 17:30:34.250 147 29466.42 -71180.62 0.00 88888.00 2007-05-27 17:30:34.375 147 29466.42 -71187.02 0.00 88888.00 2007-05-27 17:30:34.500 147 29453.62 -71174.23 0.00 88888.00 2007-05-27 17:30:34.625 147 29460.03 -71165.43 0.00 88888.00 2007-05-27 17:30:34.750 147 6562.07 -206802.00121729.70 88888.00 2007-05-27 17:30:34.875 147 -9782.40 96666.02 -3060.30 88888.00 2007-05-27 17:30:35.000 147 29466.42 -71180.62 0.00 88888.00 2007-05-27 17:30:35.125 147 29472.83 -71174.23 0.00 88888.00 2007-05-27 17:30:35.250 147 29472.83 -71167.82 0.00 88888.00 2007-05-27 17:30:35.375 147 29428.03 -71180.62 0.00 88888.00 2007-05-27 17:30:35.500 147 29428.03 -71180.62 0.00 88888.00 2007-05-27 17:30:35.625 147 29428.03 -71183.82 0.00 88888.00 2007-05-27 17:30:35.750 147 6562.07 -206801.98121736.10 88888.00 2007-05-27 17:30:35.875 147 -6505.60 95027.62 -14529.10 88888.00 2007-05-27 17:30:36.000 147 29421.62 -71174.23 0.00 88888.00 2007-05-27 17:30:36.125 147 29415.22 -71187.02 0.00 88888.00 2007-05-27 17:30:36.250 147 29421.62 -71180.62 0.00 88888.00 2007-05-27 17:30:36.375 147 29415.22 -71187.02 0.00 88888.00 2007-05-27 17:30:36.500 147 29389.62 -71187.02 0.00 88888.00 2007-05-27 17:30:36.625 147 29396.03 -71189.88 0.00 88888.00 2007-05-27 17:30:36.750 147 6562.07 -206801.95121723.30 88888.00 2007-05-27 17:30:36.875 147 -8144.00 91750.82 -19444.30 88888.00 2007-05-27 17:30:37.000 147 29408.83 -71174.23 0.00 88888.00 2007-05-27 17:30:37.125 147 29402.42 -71187.02 0.00 88888.00 2007-05-27 17:30:37.250 147 29408.83 -71187.02 0.00 88888.00 2007-05-27 17:30:37.375 147 29396.03 -71180.62 0.00 88888.00 2007-05-27 17:30:37.500 147 29389.62 -71187.02 0.00 88888.00 2007-05-27 17:30:37.625 147 29396.03 -71183.60 0.00 88888.00 2007-05-27 17:30:37.750 147 6562.07 -206801.92121723.30 88888.00 2007-05-27 17:30:37.875 147 -6505.60 86835.62 -22721.10 88888.00 2007-05-27 17:30:38.000 147 29389.62 -71187.02 0.00 88888.00 2007-05-27 17:30:38.125 147 29402.42 -71180.62 0.00 88888.00 2007-05-27 17:30:38.250 147 29389.62 -71180.62 0.00 88888.00 2007-05-27 17:30:38.375 147 29364.03 -71193.43 0.00 88888.00 2007-05-27 17:30:38.500 147 29370.42 -71193.43 0.00 88888.00 2007-05-27 17:30:38.625 147 29389.62 -71183.23 0.00 88888.00 2007-05-27 17:30:38.750 147 6562.07 -206801.90121723.30 88888.00 2007-05-27 17:30:38.875 147 -1590.40 96666.02 -22721.10 88888.00 2007-05-27 17:30:39.000 147 29364.03 -71193.43 0.00 88888.00 2007-05-27 17:30:39.125 147 29389.62 -71187.02 0.00 88888.00 2007-05-27 17:30:39.250 147 29389.62 -71187.02 0.00 88888.00 2007-05-27 17:30:39.375 147 29376.83 -71180.62 0.00 88888.00 2007-05-27 17:30:39.500 147 29370.42 -71167.82 0.00 88888.00 2007-05-27 17:30:39.625 147 29364.03 -71164.07 0.00 88888.00 2007-05-27 17:30:39.750 147 6562.07 -206801.88121729.70 88888.00 2007-05-27 17:30:39.875 147 -6505.60 99942.82 -32551.50 88888.00 2007-05-27 17:30:40.000 147 29370.42 -71180.62 0.00 88888.00 2007-05-27 17:30:40.125 147 29357.62 -71180.62 0.00 88888.00 2007-05-27 17:30:40.250 147 29370.42 -71167.82 0.00 88888.00 2007-05-27 17:30:40.375 147 29370.42 -71174.23 0.00 88888.00 2007-05-27 17:30:40.500 147 29364.03 -71167.82 0.00 88888.00 2007-05-27 17:30:40.625 147 29364.03 -71164.65 0.00 88888.00 2007-05-27 17:30:40.750 147 6562.07 -206801.85121716.90 88888.00 2007-05-27 17:30:40.875 147 -8144.00 103219.62 -32551.50 88888.00 2007-05-27 17:30:41.000 147 29357.62 -71180.62 0.00 88888.00 2007-05-27 17:30:41.125 147 29364.03 -71180.62 0.00 88888.00 2007-05-27 17:30:41.250 147 29370.42 -71180.62 0.00 88888.00 2007-05-27 17:30:41.375 147 29364.03 -71180.62 0.00 88888.00 2007-05-27 17:30:41.500 147 29364.03 -71180.62 0.00 88888.00 2007-05-27 17:30:41.625 147 29357.62 -71170.50 0.00 88888.00 2007-05-27 17:30:41.750 147 6562.07 -206801.83121723.30 88888.00 2007-05-27 17:30:41.875 147 -8144.00 104858.02 -35828.30 88888.00 2007-05-27 17:30:42.000 147 29325.62 -71180.62 0.00 88888.00 2007-05-27 17:30:42.125 147 29338.42 -71174.23 0.00 88888.00 2007-05-27 17:30:42.250 147 29357.62 -71174.23 0.00 88888.00 2007-05-27 17:30:42.375 147 29370.42 -71174.23 0.00 88888.00 2007-05-27 17:30:42.500 147 29357.62 -71174.23 0.00 88888.00 2007-05-27 17:30:42.625 147 29332.03 -71174.82 0.00 88888.00 2007-05-27 17:30:42.750 147 6562.07 -206801.80121710.50 88888.00 2007-05-27 17:30:42.875 147 -8144.00 93389.23 -42381.90 88888.00 2007-05-27 17:30:43.000 147 29351.22 -71174.23 0.00 88888.00 2007-05-27 17:30:43.125 147 29338.42 -71174.23 0.00 88888.00 2007-05-27 17:30:43.250 147 29319.22 -71180.62 0.00 88888.00 2007-05-27 17:30:43.375 147 29344.83 -71174.23 0.00 88888.00 2007-05-27 17:30:43.500 147 29344.83 -71174.23 0.00 88888.00 2007-05-27 17:30:43.625 147 29338.42 -71170.45 0.00 88888.00 2007-05-27 17:30:43.750 147 6562.07 -206801.77121723.30 88888.00 2007-05-27 17:30:43.875 147 -9782.40 96666.02 -37466.70 88888.00 2007-05-27 17:30:44.000 147 29338.42 -71167.82 0.00 88888.00 2007-05-27 17:30:44.125 147 29338.42 -71161.43 0.00 88888.00 2007-05-27 17:30:44.250 147 29332.03 -71167.82 0.00 88888.00 2007-05-27 17:30:44.375 147 29319.22 -71174.23 0.00 88888.00 2007-05-27 17:30:44.500 147 29332.03 -71167.82 0.00 88888.00 2007-05-27 17:30:44.625 147 29325.62 -71164.55 0.00 88888.00 2007-05-27 17:30:44.750 147 6562.07 -206801.75121710.50 88888.00 2007-05-27 17:30:44.875 147 -13059.20 88474.02 -45658.70 88888.00 2007-05-27 17:30:45.000 147 29338.42 -71174.23 0.00 88888.00 2007-05-27 17:30:45.125 147 29344.83 -71167.82 0.00 88888.00 2007-05-27 17:30:45.250 147 29351.22 -71161.43 0.00 88888.00 2007-05-27 17:30:45.375 147 29338.42 -71167.82 0.00 88888.00 2007-05-27 17:30:45.500 147 29332.03 -71167.82 0.00 88888.00 2007-05-27 17:30:45.625 147 29332.03 -71158.32 0.00 88888.00 2007-05-27 17:30:45.750 147 6562.07 -206801.73121723.30 88888.00 2007-05-27 17:30:45.875 147 -8144.00 101581.23 -37466.70 88888.00 2007-05-27 17:30:46.000 147 29332.03 -71161.43 0.00 88888.00 2007-05-27 17:30:46.125 147 29319.22 -71167.82 0.00 88888.00 2007-05-27 17:30:46.250 147 29319.22 -71167.82 0.00 88888.00 2007-05-27 17:30:46.375 147 29325.62 -71167.82 0.00 88888.00 2007-05-27 17:30:46.500 147 29332.03 -71161.43 0.00 88888.00 2007-05-27 17:30:46.625 147 29338.42 -71157.88 0.00 88888.00 2007-05-27 17:30:46.750 147 6562.07 -206801.70121710.50 88888.00 2007-05-27 17:30:46.875 147 -4867.20 98304.43 -40743.50 88888.00 2007-05-27 17:30:47.000 147 29332.03 -71161.43 0.00 88888.00 2007-05-27 17:30:47.125 147 29332.03 -71161.43 0.00 88888.00 2007-05-27 17:30:47.250 147 29332.03 -71167.82 0.00 88888.00 2007-05-27 17:30:47.375 147 29319.22 -71161.43 0.00 88888.00 2007-05-27 17:30:47.500 147 29325.62 -71161.43 0.00 88888.00 2007-05-27 17:30:47.625 147 29332.03 -71151.52 0.00 88888.00 2007-05-27 17:30:47.750 147 6562.07 -206801.67121729.70 88888.00 2007-05-27 17:30:47.875 147 -8144.00 88474.02 -42381.90 88888.00 2007-05-27 17:30:48.000 147 29300.03 -71155.02 0.00 88888.00 2007-05-27 17:30:48.125 147 29312.83 -71155.02 0.00 88888.00 2007-05-27 17:30:48.250 147 29319.22 -71155.02 0.00 88888.00 2007-05-27 17:30:48.375 147 29325.62 -71155.02 0.00 88888.00 2007-05-27 17:30:48.500 147 29325.62 -71148.62 0.00 88888.00 2007-05-27 17:30:48.625 147 29306.42 -71151.52 0.00 88888.00 2007-05-27 17:30:48.750 147 6562.07 -206801.65121723.30 88888.00 2007-05-27 17:30:48.875 147 -6505.60 80282.02 -52212.30 88888.00 2007-05-27 17:30:49.000 147 29280.83 -71174.23 0.00 88888.00 2007-05-27 17:30:49.125 147 29280.83 -71167.82 0.00 88888.00 2007-05-27 17:30:49.250 147 29293.62 -71161.43 0.00 88888.00 2007-05-27 17:30:49.375 147 29300.03 -71167.82 0.00 88888.00 2007-05-27 17:30:49.500 147 29300.03 -71167.82 0.00 88888.00 2007-05-27 17:30:49.625 147 29312.83 -71145.40 0.00 88888.00 2007-05-27 17:30:49.750 147 6562.07 -206801.62121723.30 88888.00 2007-05-27 17:30:49.875 147 -6505.60 81920.43 -45658.70 88888.00 2007-05-27 17:30:50.000 147 29274.42 -71155.02 0.00 88888.00 2007-05-27 17:30:50.125 147 29280.83 -71155.02 0.00 88888.00 2007-05-27 17:30:50.250 147 29280.83 -71155.02 0.00 88888.00 2007-05-27 17:30:50.375 147 29280.83 -71155.02 0.00 88888.00 2007-05-27 17:30:50.500 147 29274.42 -71155.02 0.00 88888.00 2007-05-27 17:30:50.625 147 29274.42 -71151.80 0.00 88888.00 2007-05-27 17:30:50.750 147 6562.07 -206801.60121710.50 88888.00 2007-05-27 17:30:50.875 147 -9782.40 75366.82 -53850.70 88888.00 2007-05-27 17:30:51.000 147 29255.22 -71161.43 0.00 88888.00 2007-05-27 17:30:51.125 147 29255.22 -71161.43 0.00 88888.00 2007-05-27 17:30:51.250 147 29274.42 -71161.43 0.00 88888.00 2007-05-27 17:30:51.375 147 29274.42 -71161.43 0.00 88888.00 2007-05-27 17:30:51.500 147 29261.62 -71167.82 0.00 88888.00 2007-05-27 17:30:51.625 147 29242.42 -71155.62 0.00 88888.00 2007-05-27 17:30:51.750 147 6562.07 -206801.58121729.70 88888.00 2007-05-27 17:30:51.875 147 -9782.40 72090.02 -63681.10 88888.00 2007-05-27 17:30:52.000 147 29223.22 -71155.02 0.00 88888.00 2007-05-27 17:30:52.125 147 29216.83 -71155.02 0.00 88888.00 2007-05-27 17:30:52.250 147 29229.62 -71148.62 0.00 88888.00 2007-05-27 17:30:52.375 147 29242.42 -71142.23 0.00 88888.00 2007-05-27 17:30:52.500 147 29229.62 -71148.62 0.00 88888.00 2007-05-27 17:30:52.625 147 29216.83 -71142.88 0.00 88888.00 2007-05-27 17:30:52.750 147 6562.07 -206801.55121716.90 88888.00 2007-05-27 17:30:52.875 147 -6505.60 62259.62 -71873.10 88888.00 2007-05-27 17:30:53.000 147 29223.22 -71142.23 0.00 88888.00 2007-05-27 17:30:53.125 147 29210.42 -71142.23 0.00 88888.00 2007-05-27 17:30:53.250 147 29204.03 -71148.62 0.00 88888.00 2007-05-27 17:30:53.375 147 29223.22 -71142.23 0.00 88888.00 2007-05-27 17:30:53.500 147 29210.42 -71135.82 0.00 88888.00 2007-05-27 17:30:53.625 147 29197.62 -71143.60 0.00 88888.00 2007-05-27 17:30:53.750 147 6562.07 -206801.52121729.70 88888.00 2007-05-27 17:30:53.875 147 -3228.80 47514.03 -76788.30 88888.00 2007-05-27 17:30:54.000 147 29172.03 -71142.23 0.00 88888.00 2007-05-27 17:30:54.125 147 29178.42 -71142.23 0.00 88888.00 2007-05-27 17:30:54.250 147 29178.42 -71142.23 0.00 88888.00 2007-05-27 17:30:54.375 147 29165.62 -71148.62 0.00 88888.00 2007-05-27 17:30:54.500 147 29159.22 -71148.62 0.00 88888.00 2007-05-27 17:30:54.625 147 29159.22 -71136.30 0.00 88888.00 2007-05-27 17:30:54.750 147 6562.07 -206801.50121723.30 88888.00 2007-05-27 17:30:54.875 147 -8144.00 50790.82 -83341.90 88888.00 2007-05-27 17:30:55.000 147 29152.83 -71142.23 0.00 88888.00 2007-05-27 17:30:55.125 147 29152.83 -71142.23 0.00 88888.00 2007-05-27 17:30:55.250 147 29152.83 -71135.82 0.00 88888.00 2007-05-27 17:30:55.375 147 29140.03 -71135.82 0.00 88888.00 2007-05-27 17:30:55.500 147 29127.22 -71129.43 0.00 88888.00 2007-05-27 17:30:55.625 147 29146.42 -71136.90 0.00 88888.00 2007-05-27 17:30:55.750 147 6562.07 -206801.48121716.90 88888.00 2007-05-27 17:30:55.875 147 -6505.60 54067.62 -88257.10 88888.00 2007-05-27 17:30:56.000 147 29114.42 -71129.43 0.00 88888.00 2007-05-27 17:30:56.125 147 29127.22 -71129.43 0.00 88888.00 2007-05-27 17:30:56.250 147 29114.42 -71135.82 0.00 88888.00 2007-05-27 17:30:56.375 147 29108.03 -71135.82 0.00 88888.00 2007-05-27 17:30:56.500 147 29114.42 -71129.43 0.00 88888.00 2007-05-27 17:30:56.625 147 29108.03 -71124.10 0.00 88888.00 2007-05-27 17:30:56.750 147 6562.07 -206801.45121716.90 88888.00 2007-05-27 17:30:56.875 147 -6505.60 44237.22 -101364.3088888.00 2007-05-27 17:30:57.000 147 29101.62 -71129.43 0.00 88888.00 2007-05-27 17:30:57.125 147 29095.22 -71129.43 0.00 88888.00 2007-05-27 17:30:57.250 147 29076.03 -71135.82 0.00 88888.00 2007-05-27 17:30:57.375 147 29082.42 -71135.82 0.00 88888.00 2007-05-27 17:30:57.500 147 29088.83 -71142.23 0.00 88888.00 2007-05-27 17:30:57.625 147 29069.62 -71130.07 0.00 88888.00 2007-05-27 17:30:57.750 147 6562.07 -206801.42121723.30 88888.00 2007-05-27 17:30:57.875 147 -6505.60 42598.82 -111194.7088888.00 2007-05-27 17:30:58.000 147 29050.42 -71148.62 0.00 88888.00 2007-05-27 17:30:58.125 147 29056.83 -71148.62 0.00 88888.00 2007-05-27 17:30:58.250 147 29050.42 -71148.62 0.00 88888.00 2007-05-27 17:30:58.375 147 29050.42 -71148.62 0.00 88888.00 2007-05-27 17:30:58.500 147 29063.22 -71142.23 0.00 88888.00 2007-05-27 17:30:58.625 147 29063.22 -71136.43 0.00 88888.00 2007-05-27 17:30:58.750 147 6562.07 -206801.40121716.90 88888.00 2007-05-27 17:30:58.875 147 -11420.80 49152.43 -112833.1088888.00 2007-05-27 17:30:59.000 147 29024.83 -71148.62 0.00 88888.00 2007-05-27 17:30:59.125 147 29031.22 -71155.02 0.00 88888.00 2007-05-27 17:30:59.250 147 29031.22 -71142.23 0.00 88888.00 2007-05-27 17:30:59.375 147 29031.22 -71135.82 0.00 88888.00 2007-05-27 17:30:59.500 147 29031.22 -71129.43 0.00 88888.00 2007-05-27 17:30:59.625 147 29012.03 -71124.10 0.00 88888.00 2007-05-27 17:30:59.750 147 6562.07 -206801.38121723.30 88888.00 2007-05-27 17:30:59.875 147 -4867.20 45875.62 -124301.9088888.00 2007-05-27 17:31:00.000 147 29012.03 -71135.82 0.00 88888.00 2007-05-27 17:31:00.125 147 29018.42 -71142.23 0.00 88888.00 2007-05-27 17:31:00.250 147 29018.42 -71142.23 0.00 88888.00 2007-05-27 17:31:00.375 147 29005.62 -71148.62 0.00 88888.00 2007-05-27 17:31:00.500 147 29005.62 -71155.02 0.00 88888.00 2007-05-27 17:31:00.625 147 29005.62 -71143.38 0.00 88888.00 2007-05-27 17:31:00.750 147 6562.07 -206801.35121723.30 88888.00 2007-05-27 17:31:00.875 147 -9782.40 57344.43 -122663.5088888.00 2007-05-27 17:31:01.000 147 28992.83 -71148.62 0.00 88888.00 2007-05-27 17:31:01.125 147 28999.22 -71142.23 0.00 88888.00 2007-05-27 17:31:01.250 147 29005.62 -71135.82 0.00 88888.00 2007-05-27 17:31:01.375 147 28986.42 -71148.62 0.00 88888.00 2007-05-27 17:31:01.500 147 28973.62 -71148.62 0.00 88888.00 2007-05-27 17:31:01.625 147 28973.62 -71136.75 0.00 88888.00 2007-05-27 17:31:01.750 147 6562.07 -206801.33121710.50 88888.00 2007-05-27 17:31:01.875 147 -4867.20 52429.22 -132493.9088888.00 2007-05-27 17:31:02.000 147 28986.42 -71142.23 0.00 88888.00 2007-05-27 17:31:02.125 147 28980.03 -71148.62 0.00 88888.00 2007-05-27 17:31:02.250 147 28973.62 -71148.62 0.00 88888.00 2007-05-27 17:31:02.375 147 28967.22 -71148.62 0.00 88888.00 2007-05-27 17:31:02.500 147 28973.62 -71148.62 0.00 88888.00 2007-05-27 17:31:02.625 147 28973.62 -71130.30 0.00 88888.00 2007-05-27 17:31:02.750 147 6562.07 -206801.30121736.10 88888.00 2007-05-27 17:31:02.875 147 -8144.00 55706.03 -137409.1088888.00 2007-05-27 17:31:03.000 147 28960.83 -71142.23 0.00 88888.00 2007-05-27 17:31:03.125 147 28954.42 -71142.23 0.00 88888.00 2007-05-27 17:31:03.250 147 28941.62 -71142.23 0.00 88888.00 2007-05-27 17:31:03.375 147 28941.62 -71142.23 0.00 88888.00 2007-05-27 17:31:03.500 147 28948.03 -71142.23 0.00 88888.00 2007-05-27 17:31:03.625 147 28954.42 -71136.55 0.00 88888.00 2007-05-27 17:31:03.750 147 6562.07 -206801.27121736.10 88888.00 2007-05-27 17:31:03.875 147 -8144.00 63898.03 -139047.5088888.00 2007-05-27 17:31:04.000 147 28935.22 -71155.02 0.00 88888.00 2007-05-27 17:31:04.125 147 28935.22 -71167.82 0.00 88888.00 2007-05-27 17:31:04.250 147 28922.42 -71167.82 0.00 88888.00 2007-05-27 17:31:04.375 147 28916.03 -71167.82 0.00 88888.00 2007-05-27 17:31:04.500 147 28903.22 -71161.43 0.00 88888.00 2007-05-27 17:31:04.625 147 28916.03 -71155.68 0.00 88888.00 2007-05-27 17:31:04.750 147 6562.07 -206801.25121736.10 88888.00 2007-05-27 17:31:04.875 147 -8144.00 60621.22 -147239.5088888.00 2007-05-27 17:31:05.000 147 28916.03 -71161.43 0.00 88888.00 2007-05-27 17:31:05.125 147 28909.62 -71161.43 0.00 88888.00 2007-05-27 17:31:05.250 147 28903.22 -71161.43 0.00 88888.00 2007-05-27 17:31:05.375 147 28922.42 -71155.02 0.00 88888.00 2007-05-27 17:31:05.500 147 28928.83 -71155.02 0.00 88888.00 2007-05-27 17:31:05.625 147 28916.03 -71155.43 0.00 88888.00 2007-05-27 17:31:05.750 147 6562.07 -206801.23121723.30 88888.00 2007-05-27 17:31:05.875 147 -9782.40 68813.23 -150516.3088888.00 2007-05-27 17:31:06.000 147 28903.22 -71167.82 0.00 88888.00 2007-05-27 17:31:06.125 147 28896.83 -71161.43 0.00 88888.00 2007-05-27 17:31:06.250 147 28896.83 -71161.43 0.00 88888.00 2007-05-27 17:31:06.375 147 28903.22 -71174.23 0.00 88888.00 2007-05-27 17:31:06.500 147 28903.22 -71174.23 0.00 88888.00 2007-05-27 17:31:06.625 147 28903.22 -71155.85 0.00 88888.00 2007-05-27 17:31:06.750 147 6562.07 -206801.20121729.70 88888.00 2007-05-27 17:31:06.875 147 -6505.60 72090.02 -152154.7088888.00 2007-05-27 17:31:07.000 147 28903.22 -71161.43 0.00 88888.00 2007-05-27 17:31:07.125 147 28896.83 -71167.82 0.00 88888.00 2007-05-27 17:31:07.250 147 28890.42 -71174.23 0.00 88888.00 2007-05-27 17:31:07.375 147 28890.42 -71167.82 0.00 88888.00 2007-05-27 17:31:07.500 147 28890.42 -71167.82 0.00 88888.00 2007-05-27 17:31:07.625 147 28903.22 -71155.40 0.00 88888.00 2007-05-27 17:31:07.750 147 6562.07 -206801.17121704.10 88888.00 2007-05-27 17:31:07.875 147 -6505.60 78643.62 -153793.1088888.00 2007-05-27 17:31:08.000 147 28864.83 -71180.62 0.00 88888.00 2007-05-27 17:31:08.125 147 28864.83 -71174.23 0.00 88888.00 2007-05-27 17:31:08.250 147 28858.42 -71174.23 0.00 88888.00 2007-05-27 17:31:08.375 147 28852.03 -71180.62 0.00 88888.00 2007-05-27 17:31:08.500 147 28864.83 -71180.62 0.00 88888.00 2007-05-27 17:31:08.625 147 28864.83 -71174.50 0.00 88888.00 2007-05-27 17:31:08.750 147 6562.07 -206801.15121723.30 88888.00 2007-05-27 17:31:08.875 147 -9782.40 77005.23 -160346.7088888.00 2007-05-27 17:31:09.000 147 28871.22 -71174.23 0.00 88888.00 2007-05-27 17:31:09.125 147 28864.83 -71174.23 0.00 88888.00 2007-05-27 17:31:09.250 147 28864.83 -71161.43 0.00 88888.00 2007-05-27 17:31:09.375 147 28858.42 -71174.23 0.00 88888.00 2007-05-27 17:31:09.500 147 28845.62 -71180.62 0.00 88888.00 2007-05-27 17:31:09.625 147 28839.22 -71182.40 0.00 88888.00 2007-05-27 17:31:09.750 147 6562.07 -206801.12121729.70 88888.00 2007-05-27 17:31:09.875 147 -8144.00 80282.02 -166900.3088888.00 2007-05-27 17:31:10.000 147 28852.03 -71180.62 0.00 88888.00 2007-05-27 17:31:10.125 147 28839.22 -71174.23 0.00 88888.00 2007-05-27 17:31:10.250 147 28839.22 -71174.23 0.00 88888.00 2007-05-27 17:31:10.375 147 28845.62 -71180.62 0.00 88888.00 2007-05-27 17:31:10.500 147 28832.83 -71180.62 0.00 88888.00 2007-05-27 17:31:10.625 147 28826.42 -71174.55 0.00 88888.00 2007-05-27 17:31:10.750 147 6562.07 -206801.10121736.10 88888.00 2007-05-27 17:31:10.875 147 -6505.60 81920.43 -168538.7088888.00 2007-05-27 17:31:11.000 147 28820.03 -71174.23 0.00 88888.00 2007-05-27 17:31:11.125 147 28826.42 -71180.62 0.00 88888.00 2007-05-27 17:31:11.250 147 28807.22 -71193.43 0.00 88888.00 2007-05-27 17:31:11.375 147 28794.42 -71206.23 0.00 88888.00 2007-05-27 17:31:11.500 147 28788.03 -71199.82 0.00 88888.00 2007-05-27 17:31:11.625 147 28775.22 -71187.38 0.00 88888.00 2007-05-27 17:31:11.750 147 6562.07 -206801.08121723.30 88888.00 2007-05-27 17:31:11.875 147 -8144.00 88474.02 -184922.7088888.00 2007-05-27 17:31:12.000 147 28775.22 -71187.02 0.00 88888.00 2007-05-27 17:31:12.125 147 28768.83 -71193.43 0.00 88888.00 2007-05-27 17:31:12.250 147 28768.83 -71193.43 0.00 88888.00 2007-05-27 17:31:12.375 147 28781.62 -71193.43 0.00 88888.00 2007-05-27 17:31:12.500 147 28788.03 -71193.43 0.00 88888.00 2007-05-27 17:31:12.625 147 28768.83 -71187.23 0.00 88888.00 2007-05-27 17:31:12.750 147 6562.07 -206801.05121736.10 88888.00 2007-05-27 17:31:12.875 147 -8144.00 90112.43 -191476.3088888.00 2007-05-27 17:31:13.000 147 28762.42 -71187.02 0.00 88888.00 2007-05-27 17:31:13.125 147 28756.03 -71187.02 0.00 88888.00 2007-05-27 17:31:13.250 147 28762.42 -71174.23 0.00 88888.00 2007-05-27 17:31:13.375 147 28743.22 -71187.02 0.00 88888.00 2007-05-27 17:31:13.500 147 28736.83 -71199.82 0.00 88888.00 2007-05-27 17:31:13.625 147 28749.62 -71193.85 0.00 88888.00 2007-05-27 17:31:13.750 147 6562.07 -206801.02121716.90 88888.00 2007-05-27 17:31:13.875 147 -6505.60 95027.62 -191476.3088888.00 2007-05-27 17:31:14.000 147 28743.22 -71180.62 0.00 88888.00 2007-05-27 17:31:14.125 147 28730.42 -71187.02 0.00 88888.00 2007-05-27 17:31:14.250 147 28724.03 -71193.43 0.00 88888.00 2007-05-27 17:31:14.375 147 28730.42 -71193.43 0.00 88888.00 2007-05-27 17:31:14.500 147 28736.83 -71193.43 0.00 88888.00 2007-05-27 17:31:14.625 147 28730.42 -71181.02 0.00 88888.00 2007-05-27 17:31:14.750 147 6562.07 -206801.00121729.70 88888.00 2007-05-27 17:31:14.875 147 -6505.60 98304.43 -196391.5088888.00 2007-05-27 17:31:15.000 147 28717.62 -71199.82 0.00 88888.00 2007-05-27 17:31:15.125 147 28717.62 -71206.23 0.00 88888.00 2007-05-27 17:31:15.250 147 28717.62 -71212.62 0.00 88888.00 2007-05-27 17:31:15.375 147 28724.03 -71212.62 0.00 88888.00 2007-05-27 17:31:15.500 147 28717.62 -71212.62 0.00 88888.00 2007-05-27 17:31:15.625 147 28704.83 -71200.05 0.00 88888.00 2007-05-27 17:31:15.750 147 6562.07 -206800.98121710.50 88888.00 2007-05-27 17:31:15.875 147 -9782.40 104858.02 -202945.1088888.00 2007-05-27 17:31:16.000 147 28692.03 -71199.82 0.00 88888.00 2007-05-27 17:31:16.125 147 28692.03 -71212.62 0.00 88888.00 2007-05-27 17:31:16.250 147 28698.42 -71206.23 0.00 88888.00 2007-05-27 17:31:16.375 147 28692.03 -71212.62 0.00 88888.00 2007-05-27 17:31:16.500 147 28698.42 -71219.02 0.00 88888.00 2007-05-27 17:31:16.625 147 28698.42 -71209.27 0.00 88888.00 2007-05-27 17:31:16.750 147 6562.07 -206800.95121723.30 88888.00 2007-05-27 17:31:16.875 147 -8144.00 109773.23 -206221.9088888.00 2007-05-27 17:31:17.000 147 28679.22 -71199.82 0.00 88888.00 2007-05-27 17:31:17.125 147 28692.03 -71199.82 0.00 88888.00 2007-05-27 17:31:17.250 147 28698.42 -71199.82 0.00 88888.00 2007-05-27 17:31:17.375 147 28672.83 -71212.62 0.00 88888.00 2007-05-27 17:31:17.500 147 28666.42 -71219.02 0.00 88888.00 2007-05-27 17:31:17.625 147 28685.62 -71212.45 0.00 88888.00 2007-05-27 17:31:17.750 147 6562.07 -206800.92121729.70 88888.00 2007-05-27 17:31:17.875 147 -6505.60 124518.82 -204583.5088888.00 2007-05-27 17:31:18.000 147 28679.22 -71225.43 0.00 88888.00 2007-05-27 17:31:18.125 147 28666.42 -71238.23 0.00 88888.00 2007-05-27 17:31:18.250 147 28672.83 -71225.43 0.00 88888.00 2007-05-27 17:31:18.375 147 28666.42 -71225.43 0.00 88888.00 2007-05-27 17:31:18.500 147 28666.42 -71231.82 0.00 88888.00 2007-05-27 17:31:18.625 147 28660.03 -71225.85 0.00 88888.00 2007-05-27 17:31:18.750 147 6562.07 -206800.90121729.70 88888.00 2007-05-27 17:31:18.875 147 -4867.20 127795.62 208293.30 88888.00 2007-05-27 17:31:19.000 147 28666.42 -71231.82 0.00 88888.00 2007-05-27 17:31:19.125 147 28660.03 -71238.23 0.00 88888.00 2007-05-27 17:31:19.250 147 28666.42 -71238.23 0.00 88888.00 2007-05-27 17:31:19.375 147 28666.42 -71238.23 0.00 88888.00 2007-05-27 17:31:19.500 147 28660.03 -71244.62 0.00 88888.00 2007-05-27 17:31:19.625 147 28653.62 -71244.25 0.00 88888.00 2007-05-27 17:31:19.750 147 6562.07 -206800.88121704.10 88888.00 2007-05-27 17:31:19.875 147 -4867.20 129434.02 206654.90 88888.00 2007-05-27 17:31:20.000 147 28640.83 -71238.23 0.00 88888.00 2007-05-27 17:31:20.125 147 28647.22 -71244.62 0.00 88888.00 2007-05-27 17:31:20.250 147 28647.22 -71244.62 0.00 88888.00 2007-05-27 17:31:20.375 147 28647.22 -71244.62 0.00 88888.00 2007-05-27 17:31:20.500 147 28647.22 -71244.62 0.00 88888.00 2007-05-27 17:31:20.625 147 28640.83 -71232.45 0.00 88888.00 2007-05-27 17:31:20.750 147 6562.07 -206800.85121723.30 88888.00 2007-05-27 17:31:20.875 147 -8144.00 139264.42 205016.50 88888.00 2007-05-27 17:31:21.000 147 28640.83 -71238.23 0.00 88888.00 2007-05-27 17:31:21.125 147 28634.42 -71251.02 0.00 88888.00 2007-05-27 17:31:21.250 147 28634.42 -71251.02 0.00 88888.00 2007-05-27 17:31:21.375 147 28653.62 -71244.62 0.00 88888.00 2007-05-27 17:31:21.500 147 28647.22 -71244.62 0.00 88888.00 2007-05-27 17:31:21.625 147 28634.42 -71238.75 0.00 88888.00 2007-05-27 17:31:21.750 147 6562.07 -206800.83121716.90 88888.00 2007-05-27 17:31:21.875 147 -13059.20 149094.83 201739.70 88888.00 2007-05-27 17:31:22.000 147 28634.42 -71257.43 0.00 88888.00 2007-05-27 17:31:22.125 147 28640.83 -71257.43 0.00 88888.00 2007-05-27 17:31:22.250 147 28647.22 -71251.02 0.00 88888.00 2007-05-27 17:31:22.375 147 28640.83 -71251.02 0.00 88888.00 2007-05-27 17:31:22.500 147 28628.03 -71257.43 0.00 88888.00 2007-05-27 17:31:22.625 147 28621.62 -71251.32 0.00 88888.00 2007-05-27 17:31:22.750 147 6562.07 -206800.80121723.30 88888.00 2007-05-27 17:31:22.875 147 -8144.00 152371.62 198462.90 88888.00 2007-05-27 17:31:23.000 147 28628.03 -71263.82 0.00 88888.00 2007-05-27 17:31:23.125 147 28628.03 -71263.82 0.00 88888.00 2007-05-27 17:31:23.250 147 28621.62 -71263.82 0.00 88888.00 2007-05-27 17:31:23.375 147 28634.42 -71257.43 0.00 88888.00 2007-05-27 17:31:23.500 147 28634.42 -71263.82 0.00 88888.00 2007-05-27 17:31:23.625 147 28621.62 -71276.57 0.00 88888.00 2007-05-27 17:31:23.750 147 6562.07 -206800.77121710.50 88888.00 2007-05-27 17:31:23.875 147 -6505.60 157286.83 191909.30 88888.00 2007-05-27 17:31:24.000 147 28615.22 -71270.23 0.00 88888.00 2007-05-27 17:31:24.125 147 28615.22 -71270.23 0.00 88888.00 2007-05-27 17:31:24.250 147 28608.83 -71283.02 0.00 88888.00 2007-05-27 17:31:24.375 147 28615.22 -71276.62 0.00 88888.00 2007-05-27 17:31:24.500 147 28621.62 -71276.62 0.00 88888.00 2007-05-27 17:31:24.625 147 28628.03 -71272.00 0.00 88888.00 2007-05-27 17:31:24.750 147 6562.07 -206800.75121723.30 88888.00 2007-05-27 17:31:24.875 147 -9782.40 168755.62 200101.30 88888.00 2007-05-27 17:31:25.000 147 28602.42 -71283.02 0.00 88888.00 2007-05-27 17:31:25.125 147 28589.62 -71289.43 0.00 88888.00 2007-05-27 17:31:25.250 147 28596.03 -71289.43 0.00 88888.00 2007-05-27 17:31:25.375 147 28602.42 -71276.62 0.00 88888.00 2007-05-27 17:31:25.500 147 28589.62 -71283.02 0.00 88888.00 2007-05-27 17:31:25.625 147 28596.03 -71278.27 0.00 88888.00 2007-05-27 17:31:25.750 147 6562.07 -206800.73121736.10 88888.00 2007-05-27 17:31:25.875 147 -8144.00 175309.23 190270.90 88888.00 2007-05-27 17:31:26.000 147 28589.62 -71295.82 0.00 88888.00 2007-05-27 17:31:26.125 147 28608.83 -71289.43 0.00 88888.00 2007-05-27 17:31:26.250 147 28583.22 -71295.82 0.00 88888.00 2007-05-27 17:31:26.375 147 28570.42 -71289.43 0.00 88888.00 2007-05-27 17:31:26.500 147 28570.42 -71283.02 0.00 88888.00 2007-05-27 17:31:26.625 147 28570.42 -71284.38 0.00 88888.00 2007-05-27 17:31:26.750 147 6562.07 -206800.70121716.90 88888.00 2007-05-27 17:31:26.875 147 -8144.00 178586.02 180440.50 88888.00 2007-05-27 17:31:27.000 147 28576.83 -71295.82 0.00 88888.00 2007-05-27 17:31:27.125 147 28570.42 -71295.82 0.00 88888.00 2007-05-27 17:31:27.250 147 28564.03 -71295.82 0.00 88888.00 2007-05-27 17:31:27.375 147 28564.03 -71289.43 0.00 88888.00 2007-05-27 17:31:27.500 147 28544.83 -71302.23 0.00 88888.00 2007-05-27 17:31:27.625 147 28532.03 -71297.38 0.00 88888.00 2007-05-27 17:31:27.750 147 6562.07 -206800.67121729.70 88888.00 2007-05-27 17:31:27.875 147 -6505.60 183501.23 175525.30 88888.00 2007-05-27 17:31:28.000 147 28538.42 -71295.82 0.00 88888.00 2007-05-27 17:31:28.125 147 28538.42 -71302.23 0.00 88888.00 2007-05-27 17:31:28.250 147 28538.42 -71302.23 0.00 88888.00 2007-05-27 17:31:28.375 147 28544.83 -71289.43 0.00 88888.00 2007-05-27 17:31:28.500 147 28525.62 -71289.43 0.00 88888.00 2007-05-27 17:31:28.625 147 28512.83 -71290.52 0.00 88888.00 2007-05-27 17:31:28.750 147 6562.07 -206800.65121736.10 88888.00 2007-05-27 17:31:28.875 147 -4867.20 190054.83 168971.70 88888.00 2007-05-27 17:31:29.000 147 28519.22 -71289.43 0.00 88888.00 2007-05-27 17:31:29.125 147 28519.22 -71302.23 0.00 88888.00 2007-05-27 17:31:29.250 147 28506.42 -71295.82 0.00 88888.00 2007-05-27 17:31:29.375 147 28506.42 -71283.02 0.00 88888.00 2007-05-27 17:31:29.500 147 28506.42 -71283.02 0.00 88888.00 2007-05-27 17:31:29.625 147 28506.42 -71284.48 0.00 88888.00 2007-05-27 17:31:29.750 147 6562.07 -206800.62121716.90 88888.00 2007-05-27 17:31:29.875 147 -8144.00 180224.42 167333.30 88888.00 2007-05-27 17:31:30.000 147 28487.22 -71289.43 0.00 88888.00 2007-05-27 17:31:30.125 147 28493.62 -71289.43 0.00 88888.00 2007-05-27 17:31:30.250 147 28500.03 -71295.82 0.00 88888.00 2007-05-27 17:31:30.375 147 28500.03 -71295.82 0.00 88888.00 2007-05-27 17:31:30.500 147 28480.83 -71302.23 0.00 88888.00 2007-05-27 17:31:30.625 147 28474.42 -71303.75 0.00 88888.00 2007-05-27 17:31:30.750 147 6562.07 -206800.60121716.90 88888.00 2007-05-27 17:31:30.875 147 -6505.60 190054.83 164056.50 88888.00 2007-05-27 17:31:31.000 147 28493.62 -71295.82 0.00 88888.00 2007-05-27 17:31:31.125 147 28500.03 -71295.82 0.00 88888.00 2007-05-27 17:31:31.250 147 28493.62 -71295.82 0.00 88888.00 2007-05-27 17:31:31.375 147 28500.03 -71295.82 0.00 88888.00 2007-05-27 17:31:31.500 147 28500.03 -71289.43 0.00 88888.00 2007-05-27 17:31:31.625 147 28487.22 -71291.18 0.00 88888.00 2007-05-27 17:31:31.750 147 6562.07 -206800.58121723.30 88888.00 2007-05-27 17:31:31.875 147 -4867.20 190054.83 162418.10 88888.00 2007-05-27 17:31:32.000 147 28461.62 -71308.62 0.00 88888.00 2007-05-27 17:31:32.125 147 28461.62 -71302.23 0.00 88888.00 2007-05-27 17:31:32.250 147 28468.03 -71302.23 0.00 88888.00 2007-05-27 17:31:32.375 147 28468.03 -71302.23 0.00 88888.00 2007-05-27 17:31:32.500 147 28461.62 -71308.62 0.00 88888.00 2007-05-27 17:31:32.625 147 28468.03 -71289.75 0.00 88888.00 2007-05-27 17:31:32.750 147 6562.07 -206800.55121742.50 88888.00 2007-05-27 17:31:32.875 147 -4867.20 186778.02 155864.50 88888.00 2007-05-27 17:31:33.000 147 28468.03 -71302.23 0.00 88888.00 2007-05-27 17:31:33.125 147 28474.42 -71302.23 0.00 88888.00 2007-05-27 17:31:33.250 147 28468.03 -71302.23 0.00 88888.00 2007-05-27 17:31:33.375 147 28461.62 -71302.23 0.00 88888.00 2007-05-27 17:31:33.500 147 28448.83 -71302.23 0.00 88888.00 2007-05-27 17:31:33.625 147 28442.42 -71296.15 0.00 88888.00 2007-05-27 17:31:33.750 147 6562.07 -206800.52121729.70 88888.00 2007-05-27 17:31:33.875 147 -3228.80 188416.42 154226.10 88888.00 2007-05-27 17:31:34.000 147 28442.42 -71289.43 0.00 88888.00 2007-05-27 17:31:34.125 147 28442.42 -71302.23 0.00 88888.00 2007-05-27 17:31:34.250 147 28429.62 -71302.23 0.00 88888.00 2007-05-27 17:31:34.375 147 28448.83 -71302.23 0.00 88888.00 2007-05-27 17:31:34.500 147 28448.83 -71295.82 0.00 88888.00 2007-05-27 17:31:34.625 147 28448.83 -71291.05 0.00 88888.00 2007-05-27 17:31:34.750 147 6562.07 -206800.50121716.90 88888.00 2007-05-27 17:31:34.875 147 -8144.00 188416.42 146034.10 88888.00 2007-05-27 17:31:35.000 147 28416.83 -71302.23 0.00 88888.00 2007-05-27 17:31:35.125 147 28436.03 -71295.82 0.00 88888.00 2007-05-27 17:31:35.250 147 28442.42 -71302.23 0.00 88888.00 2007-05-27 17:31:35.375 147 28442.42 -71295.82 0.00 88888.00 2007-05-27 17:31:35.500 147 28448.83 -71289.43 0.00 88888.00 2007-05-27 17:31:35.625 147 28429.62 -71291.07 0.00 88888.00 2007-05-27 17:31:35.750 147 6562.07 -206800.48121736.10 88888.00 2007-05-27 17:31:35.875 147 -6505.60 180224.42 146034.10 88888.00 2007-05-27 17:31:36.000 147 28429.62 -71302.23 0.00 88888.00 2007-05-27 17:31:36.125 147 28442.42 -71289.43 0.00 88888.00 2007-05-27 17:31:36.250 147 28436.03 -71283.02 0.00 88888.00 2007-05-27 17:31:36.375 147 28436.03 -71289.43 0.00 88888.00 2007-05-27 17:31:36.500 147 28416.83 -71302.23 0.00 88888.00 2007-05-27 17:31:36.625 147 28423.22 -71290.55 0.00 88888.00 2007-05-27 17:31:36.750 147 6562.07 -206800.45121716.90 88888.00 2007-05-27 17:31:36.875 147 -8144.00 181862.83 147672.50 88888.00 2007-05-27 17:31:37.000 147 28404.03 -71295.82 0.00 88888.00 2007-05-27 17:31:37.125 147 28423.22 -71289.43 0.00 88888.00 2007-05-27 17:31:37.250 147 28429.62 -71295.82 0.00 88888.00 2007-05-27 17:31:37.375 147 28423.22 -71302.23 0.00 88888.00 2007-05-27 17:31:37.500 147 28429.62 -71302.23 0.00 88888.00 2007-05-27 17:31:37.625 147 28423.22 -71297.23 0.00 88888.00 2007-05-27 17:31:37.750 147 6562.07 -206800.42121729.70 88888.00 2007-05-27 17:31:37.875 147 -3228.80 172032.42 142757.30 88888.00 2007-05-27 17:31:38.000 147 28429.62 -71295.82 0.00 88888.00 2007-05-27 17:31:38.125 147 28429.62 -71289.43 0.00 88888.00 2007-05-27 17:31:38.250 147 28423.22 -71295.82 0.00 88888.00 2007-05-27 17:31:38.375 147 28423.22 -71289.43 0.00 88888.00 2007-05-27 17:31:38.500 147 28416.83 -71295.82 0.00 88888.00 2007-05-27 17:31:38.625 147 28416.83 -71297.32 0.00 88888.00 2007-05-27 17:31:38.750 147 6562.07 -206800.40121729.70 88888.00 2007-05-27 17:31:38.875 147 -8144.00 175309.23 144395.70 88888.00 2007-05-27 17:31:39.000 147 28397.62 -71308.62 0.00 88888.00 2007-05-27 17:31:39.125 147 28410.42 -71302.23 0.00 88888.00 2007-05-27 17:31:39.250 147 28410.42 -71302.23 0.00 88888.00 2007-05-27 17:31:39.375 147 28404.03 -71321.43 0.00 88888.00 2007-05-27 17:31:39.500 147 28391.22 -71321.43 0.00 88888.00 2007-05-27 17:31:39.625 147 28397.62 -71309.73 0.00 88888.00 2007-05-27 17:31:39.750 147 6562.07 -206800.38121736.10 88888.00 2007-05-27 17:31:39.875 147 -3228.80 170394.02 141118.90 88888.00 2007-05-27 17:31:40.000 147 28391.22 -71315.02 0.00 88888.00 2007-05-27 17:31:40.125 147 28391.22 -71315.02 0.00 88888.00 2007-05-27 17:31:40.250 147 28397.62 -71315.02 0.00 88888.00 2007-05-27 17:31:40.375 147 28404.03 -71315.02 0.00 88888.00 2007-05-27 17:31:40.500 147 28404.03 -71321.43 0.00 88888.00 2007-05-27 17:31:40.625 147 28416.83 -71316.10 0.00 88888.00 2007-05-27 17:31:40.750 147 6562.07 -206800.35121723.30 88888.00 2007-05-27 17:31:40.875 147 -6505.60 167117.23 142757.30 88888.00 2007-05-27 17:31:41.000 147 28397.62 -71302.23 0.00 88888.00 2007-05-27 17:31:41.125 147 28384.83 -71315.02 0.00 88888.00 2007-05-27 17:31:41.250 147 28378.42 -71315.02 0.00 88888.00 2007-05-27 17:31:41.375 147 28372.03 -71315.02 0.00 88888.00 2007-05-27 17:31:41.500 147 28384.83 -71315.02 0.00 88888.00 2007-05-27 17:31:41.625 147 28391.22 -71303.25 0.00 88888.00 2007-05-27 17:31:41.750 147 6562.07 -206800.33121723.30 88888.00 2007-05-27 17:31:41.875 147 -4867.20 168755.62 136203.70 88888.00 2007-05-27 17:31:42.000 147 28384.83 -71308.62 0.00 88888.00 2007-05-27 17:31:42.125 147 28391.22 -71315.02 0.00 88888.00 2007-05-27 17:31:42.250 147 28397.62 -71321.43 0.00 88888.00 2007-05-27 17:31:42.375 147 28384.83 -71315.02 0.00 88888.00 2007-05-27 17:31:42.500 147 28384.83 -71315.02 0.00 88888.00 2007-05-27 17:31:42.625 147 28378.42 -71309.68 0.00 88888.00 2007-05-27 17:31:42.750 147 6562.07 -206800.30121736.10 88888.00 2007-05-27 17:31:42.875 147 -8144.00 165478.83 131288.50 88888.00 2007-05-27 17:31:43.000 147 28378.42 -71315.02 0.00 88888.00 2007-05-27 17:31:43.125 147 28378.42 -71315.02 0.00 88888.00 2007-05-27 17:31:43.250 147 28372.03 -71315.02 0.00 88888.00 2007-05-27 17:31:43.375 147 28359.22 -71321.43 0.00 88888.00 2007-05-27 17:31:43.500 147 28352.83 -71315.02 0.00 88888.00 2007-05-27 17:31:43.625 147 28352.83 -71316.70 0.00 88888.00 2007-05-27 17:31:43.750 147 6562.07 -206800.27121723.30 88888.00 2007-05-27 17:31:43.875 147 -6505.60 165478.83 129650.10 88888.00 2007-05-27 17:31:44.000 147 28365.62 -71315.02 0.00 88888.00 2007-05-27 17:31:44.125 147 28365.62 -71315.02 0.00 88888.00 2007-05-27 17:31:44.250 147 28365.62 -71321.43 0.00 88888.00 2007-05-27 17:31:44.375 147 28365.62 -71321.43 0.00 88888.00 2007-05-27 17:31:44.500 147 28365.62 -71321.43 0.00 88888.00 2007-05-27 17:31:44.625 147 28352.83 -71322.55 0.00 88888.00 2007-05-27 17:31:44.750 147 6562.07 -206800.25121716.90 88888.00 2007-05-27 17:31:44.875 147 -8144.00 172032.42 123096.50 88888.00 2007-05-27 17:31:45.000 147 28340.03 -71334.23 0.00 88888.00 2007-05-27 17:31:45.125 147 28333.62 -71327.82 0.00 88888.00 2007-05-27 17:31:45.250 147 28346.42 -71327.82 0.00 88888.00 2007-05-27 17:31:45.375 147 28346.42 -71327.82 0.00 88888.00 2007-05-27 17:31:45.500 147 28346.42 -71327.82 0.00 88888.00 2007-05-27 17:31:45.625 147 28327.22 -71341.82 0.00 88888.00 2007-05-27 17:31:45.750 147 6562.07 -206800.23121729.70 88888.00 2007-05-27 17:31:45.875 147 -9782.40 170394.02 119819.70 88888.00 2007-05-27 17:31:46.000 147 28327.22 -71334.23 0.00 88888.00 2007-05-27 17:31:46.125 147 28320.83 -71340.62 0.00 88888.00 2007-05-27 17:31:46.250 147 28327.22 -71334.23 0.00 88888.00 2007-05-27 17:31:46.375 147 28340.03 -71334.23 0.00 88888.00 2007-05-27 17:31:46.500 147 28327.22 -71340.62 0.00 88888.00 2007-05-27 17:31:46.625 147 28314.42 -71335.57 0.00 88888.00 2007-05-27 17:31:46.750 147 6562.07 -206800.20121729.70 88888.00 2007-05-27 17:31:46.875 147 -4867.20 175309.23 118181.30 88888.00 2007-05-27 17:31:47.000 147 28301.62 -71347.02 0.00 88888.00 2007-05-27 17:31:47.125 147 28301.62 -71347.02 0.00 88888.00 2007-05-27 17:31:47.250 147 28314.42 -71347.02 0.00 88888.00 2007-05-27 17:31:47.375 147 28308.03 -71340.62 0.00 88888.00 2007-05-27 17:31:47.500 147 28308.03 -71340.62 0.00 88888.00 2007-05-27 17:31:47.625 147 28295.22 -71335.57 0.00 88888.00 2007-05-27 17:31:47.750 147 6562.07 -206800.17121716.90 88888.00 2007-05-27 17:31:47.875 147 -6505.60 172032.42 113266.10 88888.00 2007-05-27 17:31:48.000 147 28282.42 -71340.62 0.00 88888.00 2007-05-27 17:31:48.125 147 28282.42 -71340.62 0.00 88888.00 2007-05-27 17:31:48.250 147 28276.03 -71347.02 0.00 88888.00 2007-05-27 17:31:48.375 147 28263.22 -71353.43 0.00 88888.00 2007-05-27 17:31:48.500 147 28263.22 -71353.43 0.00 88888.00 2007-05-27 17:31:48.625 147 28276.03 -71348.38 0.00 88888.00 2007-05-27 17:31:48.750 147 6562.07 -206800.15121723.30 88888.00 2007-05-27 17:31:48.875 147 -8144.00 167117.23 108350.90 88888.00 2007-05-27 17:31:49.000 147 28276.03 -71353.43 0.00 88888.00 2007-05-27 17:31:49.125 147 28263.22 -71353.43 0.00 88888.00 2007-05-27 17:31:49.250 147 28244.03 -71359.82 0.00 88888.00 2007-05-27 17:31:49.375 147 28256.83 -71359.82 0.00 88888.00 2007-05-27 17:31:49.500 147 28250.42 -71353.43 0.00 88888.00 2007-05-27 17:31:49.625 147 28250.42 -71348.30 0.00 88888.00 2007-05-27 17:31:49.750 147 6562.07 -206800.12121729.70 88888.00 2007-05-27 17:31:49.875 147 -6505.60 173670.83 105074.10 88888.00 2007-05-27 17:31:50.000 147 28250.42 -71366.23 0.00 88888.00 2007-05-27 17:31:50.125 147 28250.42 -71359.82 0.00 88888.00 2007-05-27 17:31:50.250 147 28237.62 -71359.82 0.00 88888.00 2007-05-27 17:31:50.375 147 28256.83 -71366.23 0.00 88888.00 2007-05-27 17:31:50.500 147 28237.62 -71359.82 0.00 88888.00 2007-05-27 17:31:50.625 147 28224.83 -71349.38 0.00 88888.00 2007-05-27 17:31:50.750 147 6562.07 -206800.10121716.90 88888.00 2007-05-27 17:31:50.875 147 -6505.60 181862.83 95243.70 88888.00 2007-05-27 17:31:51.000 147 28237.62 -71359.82 0.00 88888.00 2007-05-27 17:31:51.125 147 28237.62 -71366.23 0.00 88888.00 2007-05-27 17:31:51.250 147 28224.83 -71372.62 0.00 88888.00 2007-05-27 17:31:51.375 147 28224.83 -71366.23 0.00 88888.00 2007-05-27 17:31:51.500 147 28224.83 -71366.23 0.00 88888.00 2007-05-27 17:31:51.625 147 28205.62 -71373.70 0.00 88888.00 2007-05-27 17:31:51.750 147 6562.07 -206800.08121736.10 88888.00 2007-05-27 17:31:51.875 147 -11420.80 178586.02 88690.10 88888.00 2007-05-27 17:31:52.000 147 28186.42 -71385.43 0.00 88888.00 2007-05-27 17:31:52.125 147 28192.83 -71391.82 0.00 88888.00 2007-05-27 17:31:52.250 147 28199.22 -71391.82 0.00 88888.00 2007-05-27 17:31:52.375 147 28186.42 -71391.82 0.00 88888.00 2007-05-27 17:31:52.500 147 28192.83 -71391.82 0.00 88888.00 2007-05-27 17:31:52.625 147 28192.83 -71393.05 0.00 88888.00 2007-05-27 17:31:52.750 147 6562.07 -206800.05121742.50 88888.00 2007-05-27 17:31:52.875 147 -9782.40 193331.62 85413.30 88888.00 2007-05-27 17:31:53.000 147 28167.22 -71398.23 0.00 88888.00 2007-05-27 17:31:53.125 147 28173.62 -71391.82 0.00 88888.00 2007-05-27 17:31:53.250 147 28154.42 -71391.82 0.00 88888.00 2007-05-27 17:31:53.375 147 28141.62 -71398.23 0.00 88888.00 2007-05-27 17:31:53.500 147 28148.03 -71398.23 0.00 88888.00 2007-05-27 17:31:53.625 147 28148.03 -71399.25 0.00 88888.00 2007-05-27 17:31:53.750 147 6562.07 -206800.02121723.30 88888.00 2007-05-27 17:31:53.875 147 -3228.80 196608.42 73944.50 88888.00 2007-05-27 17:31:54.000 147 28122.42 -71417.43 0.00 88888.00 2007-05-27 17:31:54.125 147 28135.22 -71411.02 0.00 88888.00 2007-05-27 17:31:54.250 147 28135.22 -71404.62 0.00 88888.00 2007-05-27 17:31:54.375 147 28116.03 -71411.02 0.00 88888.00 2007-05-27 17:31:54.500 147 28103.22 -71411.02 0.00 88888.00 2007-05-27 17:31:54.625 147 28122.42 -71403.68 0.00 88888.00 2007-05-27 17:31:54.750 147 6562.07 -206800.00121723.30 88888.00 2007-05-27 17:31:54.875 147 -6505.60 -209714.7769029.30 88888.00 2007-05-27 17:31:55.000 147 28116.03 -71404.62 0.00 88888.00 2007-05-27 17:31:55.125 147 28103.22 -71411.02 0.00 88888.00 2007-05-27 17:31:55.250 147 28103.22 -71417.43 0.00 88888.00 2007-05-27 17:31:55.375 147 28096.83 -71417.43 0.00 88888.00 2007-05-27 17:31:55.500 147 28103.22 -71423.82 0.00 88888.00 2007-05-27 17:31:55.625 147 28109.62 -71412.23 0.00 88888.00 2007-05-27 17:31:55.750 147 6562.07 -206799.98121716.90 88888.00 2007-05-27 17:31:55.875 147 -8144.00 -206437.9862475.70 88888.00 2007-05-27 17:31:56.000 147 28096.83 -71411.02 0.00 88888.00 2007-05-27 17:31:56.125 147 28084.03 -71411.02 0.00 88888.00 2007-05-27 17:31:56.250 147 28084.03 -71417.43 0.00 88888.00 2007-05-27 17:31:56.375 147 28084.03 -71423.82 0.00 88888.00 2007-05-27 17:31:56.500 147 28077.62 -71423.82 0.00 88888.00 2007-05-27 17:31:56.625 147 28084.03 -71416.45 0.00 88888.00 2007-05-27 17:31:56.750 147 6562.07 -206799.95121723.30 88888.00 2007-05-27 17:31:56.875 147 -4867.20 -196607.5860837.30 88888.00 2007-05-27 17:31:57.000 147 28071.22 -71423.82 0.00 88888.00 2007-05-27 17:31:57.125 147 28071.22 -71430.23 0.00 88888.00 2007-05-27 17:31:57.250 147 28077.62 -71430.23 0.00 88888.00 2007-05-27 17:31:57.375 147 28071.22 -71436.62 0.00 88888.00 2007-05-27 17:31:57.500 147 28052.03 -71436.62 0.00 88888.00 2007-05-27 17:31:57.625 147 28064.83 -71436.15 0.00 88888.00 2007-05-27 17:31:57.750 147 6562.07 -206799.92121736.10 88888.00 2007-05-27 17:31:57.875 147 -6505.60 -188415.5852645.30 88888.00 2007-05-27 17:31:58.000 147 28077.62 -71443.02 0.00 88888.00 2007-05-27 17:31:58.125 147 28071.22 -71443.02 0.00 88888.00 2007-05-27 17:31:58.250 147 28052.03 -71449.43 0.00 88888.00 2007-05-27 17:31:58.375 147 28032.83 -71449.43 0.00 88888.00 2007-05-27 17:31:58.500 147 28045.62 -71436.62 0.00 88888.00 2007-05-27 17:31:58.625 147 28052.03 -71442.12 0.00 88888.00 2007-05-27 17:31:58.750 147 6562.07 -206799.90121710.50 88888.00 2007-05-27 17:31:58.875 147 -8144.00 -173669.9854283.70 88888.00 2007-05-27 17:31:59.000 147 28039.22 -71462.23 0.00 88888.00 2007-05-27 17:31:59.125 147 28052.03 -71455.82 0.00 88888.00 2007-05-27 17:31:59.250 147 28064.83 -71449.43 0.00 88888.00 2007-05-27 17:31:59.375 147 28058.42 -71455.82 0.00 88888.00 2007-05-27 17:31:59.500 147 28058.42 -71462.23 0.00 88888.00 2007-05-27 17:31:59.625 147 28039.22 -71455.38 0.00 88888.00 2007-05-27 17:31:59.750 147 6562.07 -206799.88121716.90 88888.00 2007-05-27 17:31:59.875 147 -3228.80 -163839.5849368.50 88888.00 2007-05-27 17:32:00.000 147 28045.62 -71468.62 0.00 88888.00 2007-05-27 17:32:00.125 147 28039.22 -71468.62 0.00 88888.00 2007-05-27 17:32:00.250 147 28039.22 -71468.62 0.00 88888.00 2007-05-27 17:32:00.375 147 28052.03 -71468.62 0.00 88888.00 2007-05-27 17:32:00.500 147 28052.03 -71475.02 0.00 88888.00 2007-05-27 17:32:00.625 147 28045.62 -71474.18 0.00 88888.00 2007-05-27 17:32:00.750 147 6562.07 -206799.85121729.70 88888.00 2007-05-27 17:32:00.875 147 -6505.60 -163839.5847730.10 88888.00 2007-05-27 17:32:01.000 147 28032.83 -71475.02 0.00 88888.00 2007-05-27 17:32:01.125 147 28026.42 -71481.43 0.00 88888.00 2007-05-27 17:32:01.250 147 28032.83 -71487.82 0.00 88888.00 2007-05-27 17:32:01.375 147 28026.42 -71481.43 0.00 88888.00 2007-05-27 17:32:01.500 147 28032.83 -71481.43 0.00 88888.00 2007-05-27 17:32:01.625 147 28032.83 -71487.50 0.00 88888.00 2007-05-27 17:32:01.750 147 6562.07 -206799.83121729.70 88888.00 2007-05-27 17:32:01.875 147 -8144.00 -154009.1744453.30 88888.00 2007-05-27 17:32:02.000 147 28020.03 -71481.43 0.00 88888.00 2007-05-27 17:32:02.125 147 28026.42 -71487.82 0.00 88888.00 2007-05-27 17:32:02.250 147 28020.03 -71487.82 0.00 88888.00 2007-05-27 17:32:02.375 147 28013.62 -71487.82 0.00 88888.00 2007-05-27 17:32:02.500 147 28020.03 -71487.82 0.00 88888.00 2007-05-27 17:32:02.625 147 28032.83 -71493.23 0.00 88888.00 2007-05-27 17:32:02.750 147 6562.07 -206799.80121723.30 88888.00 2007-05-27 17:32:02.875 147 -8144.00 -139263.5846091.70 88888.00 2007-05-27 17:32:03.000 147 28020.03 -71487.82 0.00 88888.00 2007-05-27 17:32:03.125 147 28032.83 -71487.82 0.00 88888.00 2007-05-27 17:32:03.250 147 28032.83 -71487.82 0.00 88888.00 2007-05-27 17:32:03.375 147 28039.22 -71487.82 0.00 88888.00 2007-05-27 17:32:03.500 147 28045.62 -71487.82 0.00 88888.00 2007-05-27 17:32:03.625 147 28032.83 -71493.35 0.00 88888.00 2007-05-27 17:32:03.750 147 6562.07 -206799.77121736.10 88888.00 2007-05-27 17:32:03.875 147 -6505.60 -142540.3844453.30 88888.00 2007-05-27 17:32:04.000 147 28013.62 -71500.62 0.00 88888.00 2007-05-27 17:32:04.125 147 28020.03 -71494.23 0.00 88888.00 2007-05-27 17:32:04.250 147 28020.03 -71500.62 0.00 88888.00 2007-05-27 17:32:04.375 147 28007.22 -71507.02 0.00 88888.00 2007-05-27 17:32:04.500 147 28013.62 -71513.43 0.00 88888.00 2007-05-27 17:32:04.625 147 28026.42 -71506.32 0.00 88888.00 2007-05-27 17:32:04.750 147 6562.07 -206799.75121710.50 88888.00 2007-05-27 17:32:04.875 147 -8144.00 -127794.7741176.50 88888.00 2007-05-27 17:32:05.000 147 28020.03 -71513.43 0.00 88888.00 2007-05-27 17:32:05.125 147 28013.62 -71519.82 0.00 88888.00 2007-05-27 17:32:05.250 147 28007.22 -71519.82 0.00 88888.00 2007-05-27 17:32:05.375 147 27994.42 -71526.23 0.00 88888.00 2007-05-27 17:32:05.500 147 28007.22 -71519.82 0.00 88888.00 2007-05-27 17:32:05.625 147 28032.83 -71517.77 0.00 88888.00 2007-05-27 17:32:05.750 147 6562.07 -206799.73121723.30 88888.00 2007-05-27 17:32:05.875 147 -8144.00 -103218.7746091.70 88888.00 2007-05-27 17:32:06.000 147 28000.83 -71513.43 0.00 88888.00 2007-05-27 17:32:06.125 147 28013.62 -71507.02 0.00 88888.00 2007-05-27 17:32:06.250 147 28026.42 -71513.43 0.00 88888.00 2007-05-27 17:32:06.375 147 28026.42 -71526.23 0.00 88888.00 2007-05-27 17:32:06.500 147 28020.03 -71532.62 0.00 88888.00 2007-05-27 17:32:06.625 147 28007.22 -71538.35 0.00 88888.00 2007-05-27 17:32:06.750 147 6562.07 -206799.70121723.30 88888.00 2007-05-27 17:32:06.875 147 -4867.20 -121241.1837899.70 88888.00 2007-05-27 17:32:07.000 147 28013.62 -71532.62 0.00 88888.00 2007-05-27 17:32:07.125 147 28007.22 -71532.62 0.00 88888.00 2007-05-27 17:32:07.250 147 28000.83 -71532.62 0.00 88888.00 2007-05-27 17:32:07.375 147 27994.42 -71539.02 0.00 88888.00 2007-05-27 17:32:07.500 147 27994.42 -71532.62 0.00 88888.00 2007-05-27 17:32:07.625 147 27994.42 -71531.88 0.00 88888.00 2007-05-27 17:32:07.750 147 6562.07 -206799.67121736.10 88888.00 2007-05-27 17:32:07.875 147 -8144.00 -108133.9841176.50 88888.00 2007-05-27 17:32:08.000 147 27988.03 -71539.02 0.00 88888.00 2007-05-27 17:32:08.125 147 27988.03 -71545.43 0.00 88888.00 2007-05-27 17:32:08.250 147 27981.62 -71551.82 0.00 88888.00 2007-05-27 17:32:08.375 147 27988.03 -71545.43 0.00 88888.00 2007-05-27 17:32:08.500 147 27994.42 -71539.02 0.00 88888.00 2007-05-27 17:32:08.625 147 28007.22 -71531.77 0.00 88888.00 2007-05-27 17:32:08.750 147 6562.07 -206799.65121710.50 88888.00 2007-05-27 17:32:08.875 147 -8144.00 -101580.3836261.30 88888.00 2007-05-27 17:32:09.000 147 28000.83 -71539.02 0.00 88888.00 2007-05-27 17:32:09.125 147 27994.42 -71539.02 0.00 88888.00 2007-05-27 17:32:09.250 147 27981.62 -71539.02 0.00 88888.00 2007-05-27 17:32:09.375 147 27988.03 -71545.43 0.00 88888.00 2007-05-27 17:32:09.500 147 27988.03 -71539.02 0.00 88888.00 2007-05-27 17:32:09.625 147 27988.03 -71543.38 0.00 88888.00 2007-05-27 17:32:09.750 147 6562.07 -206799.62121723.30 88888.00 2007-05-27 17:32:09.875 147 -6505.60 -101580.3831346.10 88888.00 2007-05-27 17:32:10.000 147 27975.22 -71551.82 0.00 88888.00 2007-05-27 17:32:10.125 147 27981.62 -71551.82 0.00 88888.00 2007-05-27 17:32:10.250 147 27981.62 -71545.43 0.00 88888.00 2007-05-27 17:32:10.375 147 27981.62 -71545.43 0.00 88888.00 2007-05-27 17:32:10.500 147 27975.22 -71539.02 0.00 88888.00 2007-05-27 17:32:10.625 147 27975.22 -71531.88 0.00 88888.00 2007-05-27 17:32:10.750 147 6562.07 -206799.60121729.70 88888.00 2007-05-27 17:32:10.875 147 -6505.60 -91749.98 32984.50 88888.00 2007-05-27 17:32:11.000 147 27956.03 -71545.43 0.00 88888.00 2007-05-27 17:32:11.125 147 27968.83 -71545.43 0.00 88888.00 2007-05-27 17:32:11.250 147 27956.03 -71545.43 0.00 88888.00 2007-05-27 17:32:11.375 147 27943.22 -71545.43 0.00 88888.00 2007-05-27 17:32:11.500 147 27949.62 -71545.43 0.00 88888.00 2007-05-27 17:32:11.625 147 27943.22 -71557.60 0.00 88888.00 2007-05-27 17:32:11.750 147 6562.07 -206799.58121716.90 88888.00 2007-05-27 17:32:11.875 147 -9782.40 -86834.77 18238.90 88888.00 2007-05-27 17:32:12.000 147 27930.42 -71551.82 0.00 88888.00 2007-05-27 17:32:12.125 147 27930.42 -71558.23 0.00 88888.00 2007-05-27 17:32:12.250 147 27936.83 -71558.23 0.00 88888.00 2007-05-27 17:32:12.375 147 27936.83 -71564.62 0.00 88888.00 2007-05-27 17:32:12.500 147 27936.83 -71551.82 0.00 88888.00 2007-05-27 17:32:12.625 147 27924.03 -71556.85 0.00 88888.00 2007-05-27 17:32:12.750 147 6562.07 -206799.55121723.30 88888.00 2007-05-27 17:32:12.875 147 -6505.60 -88473.18 16600.50 88888.00 2007-05-27 17:32:13.000 147 27911.22 -71558.23 0.00 88888.00 2007-05-27 17:32:13.125 147 27917.62 -71564.62 0.00 88888.00 2007-05-27 17:32:13.250 147 27911.22 -71564.62 0.00 88888.00 2007-05-27 17:32:13.375 147 27898.42 -71571.02 0.00 88888.00 2007-05-27 17:32:13.500 147 27892.03 -71571.02 0.00 88888.00 2007-05-27 17:32:13.625 147 27898.42 -71563.68 0.00 88888.00 2007-05-27 17:32:13.750 147 6562.07 -206799.52121716.90 88888.00 2007-05-27 17:32:13.875 147 -11420.80 -83557.98 13323.70 88888.00 2007-05-27 17:32:14.000 147 27904.83 -71558.23 0.00 88888.00 2007-05-27 17:32:14.125 147 27904.83 -71558.23 0.00 88888.00 2007-05-27 17:32:14.250 147 27911.22 -71551.82 0.00 88888.00 2007-05-27 17:32:14.375 147 27917.62 -71558.23 0.00 88888.00 2007-05-27 17:32:14.500 147 27911.22 -71558.23 0.00 88888.00 2007-05-27 17:32:14.625 147 27898.42 -71557.38 0.00 88888.00 2007-05-27 17:32:14.750 147 6562.07 -206799.50121729.70 88888.00 2007-05-27 17:32:14.875 147 -9782.40 -83557.98 8408.50 88888.00 2007-05-27 17:32:15.000 147 27885.62 -71564.62 0.00 88888.00 2007-05-27 17:32:15.125 147 27885.62 -71571.02 0.00 88888.00 2007-05-27 17:32:15.250 147 27885.62 -71571.02 0.00 88888.00 2007-05-27 17:32:15.375 147 27872.83 -71577.43 0.00 88888.00 2007-05-27 17:32:15.500 147 27866.42 -71571.02 0.00 88888.00 2007-05-27 17:32:15.625 147 27866.42 -71576.65 0.00 88888.00 2007-05-27 17:32:15.750 147 6562.07 -206799.48121742.50 88888.00 2007-05-27 17:32:15.875 147 -6505.60 -72089.18 3493.30 88888.00 2007-05-27 17:32:16.000 147 27872.83 -71577.43 0.00 88888.00 2007-05-27 17:32:16.125 147 27866.42 -71583.82 0.00 88888.00 2007-05-27 17:32:16.250 147 27866.42 -71577.43 0.00 88888.00 2007-05-27 17:32:16.375 147 27860.03 -71577.43 0.00 88888.00 2007-05-27 17:32:16.500 147 27872.83 -71577.43 0.00 88888.00 2007-05-27 17:32:16.625 147 27872.83 -71576.55 0.00 88888.00 2007-05-27 17:32:16.750 147 6562.07 -206799.45121736.10 88888.00 2007-05-27 17:32:16.875 147 -11420.80 -72089.18 1854.90 88888.00 2007-05-27 17:32:17.000 147 27834.42 -71583.82 0.00 88888.00 2007-05-27 17:32:17.125 147 27840.83 -71596.62 0.00 88888.00 2007-05-27 17:32:17.250 147 27847.22 -71596.62 0.00 88888.00 2007-05-27 17:32:17.375 147 27847.22 -71583.82 0.00 88888.00 2007-05-27 17:32:17.500 147 27834.42 -71583.82 0.00 88888.00 2007-05-27 17:32:17.625 147 27834.42 -71578.65 0.00 88888.00 2007-05-27 17:32:17.750 147 6562.07 -206799.42121729.70 88888.00 2007-05-27 17:32:17.875 147 -6505.60 -67174.00 -6337.10 88888.00 2007-05-27 17:32:18.000 147 27828.03 -71583.82 0.00 88888.00 2007-05-27 17:32:18.125 147 27815.22 -71583.82 0.00 88888.00 2007-05-27 17:32:18.250 147 27802.42 -71596.62 0.00 88888.00 2007-05-27 17:32:18.375 147 27802.42 -71596.62 0.00 88888.00 2007-05-27 17:32:18.500 147 27808.83 -71596.62 0.00 88888.00 2007-05-27 17:32:18.625 147 27796.03 -71595.27 0.00 88888.00 2007-05-27 17:32:18.750 147 6562.07 -206799.40121723.30 88888.00 2007-05-27 17:32:18.875 147 -6505.60 -55705.20 -16167.50 88888.00 2007-05-27 17:32:19.000 147 27789.62 -71596.62 0.00 88888.00 2007-05-27 17:32:19.125 147 27789.62 -71596.62 0.00 88888.00 2007-05-27 17:32:19.250 147 27789.62 -71590.23 0.00 88888.00 2007-05-27 17:32:19.375 147 27783.22 -71603.02 0.00 88888.00 2007-05-27 17:32:19.500 147 27789.62 -71596.62 0.00 88888.00 2007-05-27 17:32:19.625 147 27789.62 -71595.27 0.00 88888.00 2007-05-27 17:32:19.750 147 6562.07 -206799.38121729.70 88888.00 2007-05-27 17:32:19.875 147 -9782.40 -55705.20 -17805.90 88888.00 2007-05-27 17:32:20.000 147 27796.03 -71590.23 0.00 88888.00 2007-05-27 17:32:20.125 147 27783.22 -71596.62 0.00 88888.00 2007-05-27 17:32:20.250 147 27776.83 -71596.62 0.00 88888.00 2007-05-27 17:32:20.375 147 27776.83 -71590.23 0.00 88888.00 2007-05-27 17:32:20.500 147 27770.42 -71590.23 0.00 88888.00 2007-05-27 17:32:20.625 147 27764.03 -71602.98 0.00 88888.00 2007-05-27 17:32:20.750 147 6562.07 -206799.35121729.70 88888.00 2007-05-27 17:32:20.875 147 -8144.00 -45874.80 -21082.70 88888.00 2007-05-27 17:32:21.000 147 27770.42 -71596.62 0.00 88888.00 2007-05-27 17:32:21.125 147 27783.22 -71590.23 0.00 88888.00 2007-05-27 17:32:21.250 147 27764.03 -71590.23 0.00 88888.00 2007-05-27 17:32:21.375 147 27751.22 -71596.62 0.00 88888.00 2007-05-27 17:32:21.500 147 27751.22 -71590.23 0.00 88888.00 2007-05-27 17:32:21.625 147 27757.62 -71595.57 0.00 88888.00 2007-05-27 17:32:21.750 147 6562.07 -206799.33121736.10 88888.00 2007-05-27 17:32:21.875 147 -6505.60 -39321.20 -24359.50 88888.00 2007-05-27 17:32:22.000 147 27764.03 -71596.62 0.00 88888.00 2007-05-27 17:32:22.125 147 27751.22 -71596.62 0.00 88888.00 2007-05-27 17:32:22.250 147 27751.22 -71590.23 0.00 88888.00 2007-05-27 17:32:22.375 147 27757.62 -71590.23 0.00 88888.00 2007-05-27 17:32:22.500 147 27751.22 -71596.62 0.00 88888.00 2007-05-27 17:32:22.625 147 27732.03 -71602.12 0.00 88888.00 2007-05-27 17:32:22.750 147 6562.07 -206799.30121729.70 88888.00 2007-05-27 17:32:22.875 147 -8144.00 -44236.40 -32551.50 88888.00 2007-05-27 17:32:23.000 147 27712.83 -71609.43 0.00 88888.00 2007-05-27 17:32:23.125 147 27725.62 -71603.02 0.00 88888.00 2007-05-27 17:32:23.250 147 27719.22 -71609.43 0.00 88888.00 2007-05-27 17:32:23.375 147 27725.62 -71609.43 0.00 88888.00 2007-05-27 17:32:23.500 147 27719.22 -71596.62 0.00 88888.00 2007-05-27 17:32:23.625 147 27706.42 -71608.25 0.00 88888.00 2007-05-27 17:32:23.750 147 6562.07 -206799.27121710.50 88888.00 2007-05-27 17:32:23.875 147 -11420.80 -27852.40 -34189.90 88888.00 2007-05-27 17:32:24.000 147 27687.22 -71615.82 0.00 88888.00 2007-05-27 17:32:24.125 147 27687.22 -71615.82 0.00 88888.00 2007-05-27 17:32:24.250 147 27706.42 -71615.82 0.00 88888.00 2007-05-27 17:32:24.375 147 27700.03 -71609.43 0.00 88888.00 2007-05-27 17:32:24.500 147 27693.62 -71615.82 0.00 88888.00 2007-05-27 17:32:24.625 147 27680.83 -71614.48 0.00 88888.00 2007-05-27 17:32:24.750 147 6562.07 -206799.25121736.10 88888.00 2007-05-27 17:32:24.875 147 -8144.00 -36044.40 -44020.30 88888.00 2007-05-27 17:32:25.000 147 27687.22 -71603.02 0.00 88888.00 2007-05-27 17:32:25.125 147 27674.42 -71609.43 0.00 88888.00 2007-05-27 17:32:25.250 147 27668.03 -71615.82 0.00 88888.00 2007-05-27 17:32:25.375 147 27661.62 -71609.43 0.00 88888.00 2007-05-27 17:32:25.500 147 27668.03 -71603.02 0.00 88888.00 2007-05-27 17:32:25.625 147 27655.22 -71608.30 0.00 88888.00 2007-05-27 17:32:25.750 147 6562.07 -206799.23121716.90 88888.00 2007-05-27 17:32:25.875 147 -3228.80 -27852.40 -48935.50 88888.00 2007-05-27 17:32:26.000 147 27668.03 -71609.43 0.00 88888.00 2007-05-27 17:32:26.125 147 27661.62 -71615.82 0.00 88888.00 2007-05-27 17:32:26.250 147 27661.62 -71609.43 0.00 88888.00 2007-05-27 17:32:26.375 147 27661.62 -71609.43 0.00 88888.00 2007-05-27 17:32:26.500 147 27661.62 -71615.82 0.00 88888.00 2007-05-27 17:32:26.625 147 27648.83 -71614.62 0.00 88888.00 2007-05-27 17:32:26.750 147 6562.07 -206799.20121723.30 88888.00 2007-05-27 17:32:26.875 147 -8144.00 -29490.80 -57127.50 88888.00 2007-05-27 17:32:27.000 147 27629.62 -71622.23 0.00 88888.00 2007-05-27 17:32:27.125 147 27642.42 -71622.23 0.00 88888.00 2007-05-27 17:32:27.250 147 27655.22 -71615.82 0.00 88888.00 2007-05-27 17:32:27.375 147 27642.42 -71622.23 0.00 88888.00 2007-05-27 17:32:27.500 147 27642.42 -71622.23 0.00 88888.00 2007-05-27 17:32:27.625 147 27648.83 -71628.60 0.00 88888.00 2007-05-27 17:32:27.750 147 6562.07 -206799.17121723.30 88888.00 2007-05-27 17:32:27.875 147 -4867.20 -24575.60 -58765.90 88888.00 2007-05-27 17:32:28.000 147 27636.03 -71622.23 0.00 88888.00 2007-05-27 17:32:28.125 147 27636.03 -71622.23 0.00 88888.00 2007-05-27 17:32:28.250 147 27623.22 -71635.02 0.00 88888.00 2007-05-27 17:32:28.375 147 27623.22 -71622.23 0.00 88888.00 2007-05-27 17:32:28.500 147 27629.62 -71622.23 0.00 88888.00 2007-05-27 17:32:28.625 147 27629.62 -71622.27 0.00 88888.00 2007-05-27 17:32:28.750 147 6562.07 -206799.15121723.30 88888.00 2007-05-27 17:32:28.875 147 -6505.60 -9830.00 -60404.30 88888.00 2007-05-27 17:32:29.000 147 27623.22 -71635.02 0.00 88888.00 2007-05-27 17:32:29.125 147 27629.62 -71635.02 0.00 88888.00 2007-05-27 17:32:29.250 147 27616.83 -71647.82 0.00 88888.00 2007-05-27 17:32:29.375 147 27604.03 -71641.43 0.00 88888.00 2007-05-27 17:32:29.500 147 27610.42 -71641.43 0.00 88888.00 2007-05-27 17:32:29.625 147 27604.03 -71635.07 0.00 88888.00 2007-05-27 17:32:29.750 147 6562.07 -206799.12121723.30 88888.00 2007-05-27 17:32:29.875 147 -11420.80 -11468.40 -63681.10 88888.00 2007-05-27 17:32:30.000 147 27610.42 -71641.43 0.00 88888.00 2007-05-27 17:32:30.125 147 27623.22 -71641.43 0.00 88888.00 2007-05-27 17:32:30.250 147 27623.22 -71641.43 0.00 88888.00 2007-05-27 17:32:30.375 147 27623.22 -71635.02 0.00 88888.00 2007-05-27 17:32:30.500 147 27616.83 -71635.02 0.00 88888.00 2007-05-27 17:32:30.625 147 27604.03 -71641.27 0.00 88888.00 2007-05-27 17:32:30.750 147 6562.07 -206799.10121716.90 88888.00 2007-05-27 17:32:30.875 147 -9782.40 -8191.60 -62042.70 88888.00 2007-05-27 17:32:31.000 147 27623.22 -71628.62 0.00 88888.00 2007-05-27 17:32:31.125 147 27616.83 -71635.02 0.00 88888.00 2007-05-27 17:32:31.250 147 27604.03 -71641.43 0.00 88888.00 2007-05-27 17:32:31.375 147 27604.03 -71635.02 0.00 88888.00 2007-05-27 17:32:31.500 147 27623.22 -71628.62 0.00 88888.00 2007-05-27 17:32:31.625 147 27623.22 -71635.12 0.00 88888.00 2007-05-27 17:32:31.750 147 6562.07 -206799.08121723.30 88888.00 2007-05-27 17:32:31.875 147 -8144.00 -8191.60 -62042.70 88888.00 2007-05-27 17:32:32.000 147 27610.42 -71635.02 0.00 88888.00 2007-05-27 17:32:32.125 147 27616.83 -71635.02 0.00 88888.00 2007-05-27 17:32:32.250 147 27623.22 -71635.02 0.00 88888.00 2007-05-27 17:32:32.375 147 27610.42 -71647.82 0.00 88888.00 2007-05-27 17:32:32.500 147 27591.22 -71654.23 0.00 88888.00 2007-05-27 17:32:32.625 147 27610.42 -71641.70 0.00 88888.00 2007-05-27 17:32:32.750 147 6562.07 -206799.05121736.10 88888.00 2007-05-27 17:32:32.875 147 -8143.98 0.40 -60404.30 88888.00 2007-05-27 17:32:33.000 147 27604.03 -71647.82 0.00 88888.00 2007-05-27 17:32:33.125 147 27610.42 -71647.82 0.00 88888.00 2007-05-27 17:32:33.250 147 27616.83 -71654.23 0.00 88888.00 2007-05-27 17:32:33.375 147 27616.83 -71660.62 0.00 88888.00 2007-05-27 17:32:33.500 147 27604.03 -71660.62 0.00 88888.00 2007-05-27 17:32:33.625 147 27610.42 -71660.45 0.00 88888.00 2007-05-27 17:32:33.750 147 6562.07 -206799.02121729.70 88888.00 2007-05-27 17:32:33.875 147 -8143.98 6554.00 -60404.30 88888.00 2007-05-27 17:32:34.000 147 27597.62 -71654.23 0.00 88888.00 2007-05-27 17:32:34.125 147 27616.83 -71654.23 0.00 88888.00 2007-05-27 17:32:34.250 147 27604.03 -71660.62 0.00 88888.00 2007-05-27 17:32:34.375 147 27604.03 -71660.62 0.00 88888.00 2007-05-27 17:32:34.500 147 27604.03 -71667.02 0.00 88888.00 2007-05-27 17:32:34.625 147 27616.83 -71660.80 0.00 88888.00 2007-05-27 17:32:34.750 147 6562.07 -206799.00121736.10 88888.00 2007-05-27 17:32:34.875 147 -9782.38 21299.60 -57127.50 88888.00 2007-05-27 17:32:35.000 147 27604.03 -71654.23 0.00 88888.00 2007-05-27 17:32:35.125 147 27623.22 -71660.62 0.00 88888.00 2007-05-27 17:32:35.250 147 27616.83 -71667.02 0.00 88888.00 2007-05-27 17:32:35.375 147 27623.22 -71667.02 0.00 88888.00 2007-05-27 17:32:35.500 147 27610.42 -71673.43 0.00 88888.00 2007-05-27 17:32:35.625 147 27616.83 -71679.88 0.00 88888.00 2007-05-27 17:32:35.750 147 6562.07 -206798.98121729.70 88888.00 2007-05-27 17:32:35.875 147 -6505.57 13107.60 -58765.90 88888.00 2007-05-27 17:32:36.000 147 27616.83 -71667.02 0.00 88888.00 2007-05-27 17:32:36.125 147 27604.03 -71667.02 0.00 88888.00 2007-05-27 17:32:36.250 147 27616.83 -71667.02 0.00 88888.00 2007-05-27 17:32:36.375 147 27604.03 -71673.43 0.00 88888.00 2007-05-27 17:32:36.500 147 27610.42 -71679.82 0.00 88888.00 2007-05-27 17:32:36.625 147 27623.22 -71673.32 0.00 88888.00 2007-05-27 17:32:36.750 147 6562.07 -206798.95121729.70 88888.00 2007-05-27 17:32:36.875 147 -3228.78 16384.40 -53850.70 88888.00 2007-05-27 17:32:37.000 147 27616.83 -71686.23 0.00 88888.00 2007-05-27 17:32:37.125 147 27629.62 -71679.82 0.00 88888.00 2007-05-27 17:32:37.250 147 27623.22 -71686.23 0.00 88888.00 2007-05-27 17:32:37.375 147 27629.62 -71686.23 0.00 88888.00 2007-05-27 17:32:37.500 147 27642.42 -71679.82 0.00 88888.00 2007-05-27 17:32:37.625 147 27642.42 -71686.35 0.00 88888.00 2007-05-27 17:32:37.750 147 6562.07 -206798.92121736.10 88888.00 2007-05-27 17:32:37.875 147 -9782.38 19661.20 -55489.10 88888.00 2007-05-27 17:32:38.000 147 27636.03 -71679.82 0.00 88888.00 2007-05-27 17:32:38.125 147 27642.42 -71692.62 0.00 88888.00 2007-05-27 17:32:38.250 147 27642.42 -71699.02 0.00 88888.00 2007-05-27 17:32:38.375 147 27629.62 -71692.62 0.00 88888.00 2007-05-27 17:32:38.500 147 27629.62 -71692.62 0.00 88888.00 2007-05-27 17:32:38.625 147 27636.03 -71696.77 0.00 88888.00 2007-05-27 17:32:38.750 147 6562.07 -206798.90121710.50 88888.00 2007-05-27 17:32:38.875 147 -8143.98 26214.80 -55489.10 88888.00 2007-05-27 17:32:39.000 147 27655.22 -71699.02 0.00 88888.00 2007-05-27 17:32:39.125 147 27642.42 -71718.23 0.00 88888.00 2007-05-27 17:32:39.250 147 27642.42 -71724.62 0.00 88888.00 2007-05-27 17:32:39.375 147 27661.62 -71711.82 0.00 88888.00 2007-05-27 17:32:39.500 147 27655.22 -71705.43 0.00 88888.00 2007-05-27 17:32:39.625 147 27655.22 -71710.55 0.00 88888.00 2007-05-27 17:32:39.750 147 6562.07 -206798.88121729.70 88888.00 2007-05-27 17:32:39.875 147 -9782.38 22938.00 -48935.50 88888.00 2007-05-27 17:32:40.000 147 27648.83 -71711.82 0.00 88888.00 2007-05-27 17:32:40.125 147 27642.42 -71718.23 0.00 88888.00 2007-05-27 17:32:40.250 147 27648.83 -71718.23 0.00 88888.00 2007-05-27 17:32:40.375 147 27655.22 -71718.23 0.00 88888.00 2007-05-27 17:32:40.500 147 27668.03 -71724.62 0.00 88888.00 2007-05-27 17:32:40.625 147 27661.62 -71723.30 0.00 88888.00 2007-05-27 17:32:40.750 147 6562.07 -206798.85121716.90 88888.00 2007-05-27 17:32:40.875 147 -8143.98 24576.40 -48935.50 88888.00 2007-05-27 17:32:41.000 147 27668.03 -71718.23 0.00 88888.00 2007-05-27 17:32:41.125 147 27668.03 -71718.23 0.00 88888.00 2007-05-27 17:32:41.250 147 27655.22 -71731.02 0.00 88888.00 2007-05-27 17:32:41.375 147 27661.62 -71731.02 0.00 88888.00 2007-05-27 17:32:41.500 147 27668.03 -71731.02 0.00 88888.00 2007-05-27 17:32:41.625 147 27661.62 -71737.20 0.00 88888.00 2007-05-27 17:32:41.750 147 6562.07 -206798.83121736.10 88888.00 2007-05-27 17:32:41.875 147 -9782.38 31130.00 -48935.50 88888.00 2007-05-27 17:32:42.000 147 27674.42 -71737.43 0.00 88888.00 2007-05-27 17:32:42.125 147 27674.42 -71743.82 0.00 88888.00 2007-05-27 17:32:42.250 147 27693.62 -71743.82 0.00 88888.00 2007-05-27 17:32:42.375 147 27700.03 -71737.43 0.00 88888.00 2007-05-27 17:32:42.500 147 27693.62 -71743.82 0.00 88888.00 2007-05-27 17:32:42.625 147 27700.03 -71743.90 0.00 88888.00 2007-05-27 17:32:42.750 147 6562.07 -206798.80121742.50 88888.00 2007-05-27 17:32:42.875 147 -8143.98 40960.40 -44020.30 88888.00 2007-05-27 17:32:43.000 147 27700.03 -71750.23 0.00 88888.00 2007-05-27 17:32:43.125 147 27693.62 -71743.82 0.00 88888.00 2007-05-27 17:32:43.250 147 27706.42 -71750.23 0.00 88888.00 2007-05-27 17:32:43.375 147 27712.83 -71743.82 0.00 88888.00 2007-05-27 17:32:43.500 147 27712.83 -71750.23 0.00 88888.00 2007-05-27 17:32:43.625 147 27700.03 -71756.32 0.00 88888.00 2007-05-27 17:32:43.750 147 6562.07 -206798.77121723.30 88888.00 2007-05-27 17:32:43.875 147 -6505.57 49152.40 -40743.50 88888.00 2007-05-27 17:32:44.000 147 27700.03 -71743.82 0.00 88888.00 2007-05-27 17:32:44.125 147 27700.03 -71750.23 0.00 88888.00 2007-05-27 17:32:44.250 147 27719.22 -71756.62 0.00 88888.00 2007-05-27 17:32:44.375 147 27732.03 -71756.62 0.00 88888.00 2007-05-27 17:32:44.500 147 27719.22 -71763.02 0.00 88888.00 2007-05-27 17:32:44.625 147 27712.83 -71769.07 0.00 88888.00 2007-05-27 17:32:44.750 147 6562.07 -206798.75121723.30 88888.00 2007-05-27 17:32:44.875 147 -8143.98 52429.20 -37466.70 88888.00 2007-05-27 17:32:45.000 147 27738.42 -71763.02 0.00 88888.00 2007-05-27 17:32:45.125 147 27738.42 -71763.02 0.00 88888.00 2007-05-27 17:32:45.250 147 27725.62 -71769.43 0.00 88888.00 2007-05-27 17:32:45.375 147 27725.62 -71769.43 0.00 88888.00 2007-05-27 17:32:45.500 147 27732.03 -71769.43 0.00 88888.00 2007-05-27 17:32:45.625 147 27751.22 -71768.07 0.00 88888.00 2007-05-27 17:32:45.750 147 6562.07 -206798.73121729.70 88888.00 2007-05-27 17:32:45.875 147 -6505.57 47514.00 -25997.90 88888.00 2007-05-27 17:32:46.000 147 27725.62 -71782.23 0.00 88888.00 2007-05-27 17:32:46.125 147 27719.22 -71769.43 0.00 88888.00 2007-05-27 17:32:46.250 147 27744.83 -71775.82 0.00 88888.00 2007-05-27 17:32:46.375 147 27757.62 -71769.43 0.00 88888.00 2007-05-27 17:32:46.500 147 27764.03 -71769.43 0.00 88888.00 2007-05-27 17:32:46.625 147 27764.03 -71768.98 0.00 88888.00 2007-05-27 17:32:46.750 147 6562.07 -206798.70121716.90 88888.00 2007-05-27 17:32:46.875 147 -4867.18 57344.40 -24359.50 88888.00 2007-05-27 17:32:47.000 147 27770.42 -71782.23 0.00 88888.00 2007-05-27 17:32:47.125 147 27776.83 -71782.23 0.00 88888.00 2007-05-27 17:32:47.250 147 27770.42 -71782.23 0.00 88888.00 2007-05-27 17:32:47.375 147 27770.42 -71782.23 0.00 88888.00 2007-05-27 17:32:47.500 147 27776.83 -71795.02 0.00 88888.00 2007-05-27 17:32:47.625 147 27770.42 -71794.23 0.00 88888.00 2007-05-27 17:32:47.750 147 6562.07 -206798.67121723.30 88888.00 2007-05-27 17:32:47.875 147 -4867.18 49152.40 -24359.50 88888.00 2007-05-27 17:32:48.000 147 27776.83 -71795.02 0.00 88888.00 2007-05-27 17:32:48.125 147 27783.22 -71801.43 0.00 88888.00 2007-05-27 17:32:48.250 147 27802.42 -71795.02 0.00 88888.00 2007-05-27 17:32:48.375 147 27808.83 -71788.62 0.00 88888.00 2007-05-27 17:32:48.500 147 27796.03 -71795.02 0.00 88888.00 2007-05-27 17:32:48.625 147 27789.62 -71801.00 0.00 88888.00 2007-05-27 17:32:48.750 147 6562.07 -206798.65121723.30 88888.00 2007-05-27 17:32:48.875 147 -3228.78 54067.60 -14529.10 88888.00 2007-05-27 17:32:49.000 147 27815.22 -71795.02 0.00 88888.00 2007-05-27 17:32:49.125 147 27815.22 -71795.02 0.00 88888.00 2007-05-27 17:32:49.250 147 27802.42 -71801.43 0.00 88888.00 2007-05-27 17:32:49.375 147 27808.83 -71801.43 0.00 88888.00 2007-05-27 17:32:49.500 147 27802.42 -71807.82 0.00 88888.00 2007-05-27 17:32:49.625 147 27796.03 -71807.40 0.00 88888.00 2007-05-27 17:32:49.750 147 6562.07 -206798.62121716.90 88888.00 2007-05-27 17:32:49.875 147 -1590.38 52429.20 -11252.30 88888.00 2007-05-27 17:32:50.000 147 27796.03 -71814.23 0.00 88888.00 2007-05-27 17:32:50.125 147 27808.83 -71807.82 0.00 88888.00 2007-05-27 17:32:50.250 147 27808.83 -71814.23 0.00 88888.00 2007-05-27 17:32:50.375 147 27802.42 -71820.62 0.00 88888.00 2007-05-27 17:32:50.500 147 27828.03 -71820.62 0.00 88888.00 2007-05-27 17:32:50.625 147 27840.83 -71806.98 0.00 88888.00 2007-05-27 17:32:50.750 147 6562.07 -206798.60121742.50 88888.00 2007-05-27 17:32:50.875 147 -6505.57 55706.00 -3060.30 88888.00 2007-05-27 17:32:51.000 147 27834.42 -71820.62 0.00 88888.00 2007-05-27 17:32:51.125 147 27828.03 -71820.62 0.00 88888.00 2007-05-27 17:32:51.250 147 27821.62 -71814.23 0.00 88888.00 2007-05-27 17:32:51.375 147 27808.83 -71814.23 0.00 88888.00 2007-05-27 17:32:51.500 147 27834.42 -71814.23 0.00 88888.00 2007-05-27 17:32:51.625 147 27847.22 -71813.93 0.00 88888.00 2007-05-27 17:32:51.750 147 6562.07 -206798.58121729.70 88888.00 2007-05-27 17:32:51.875 147 -8143.98 47514.00 -4698.70 88888.00 2007-05-27 17:32:52.000 147 27834.42 -71814.23 0.00 88888.00 2007-05-27 17:32:52.125 147 27828.03 -71814.23 0.00 88888.00 2007-05-27 17:32:52.250 147 27834.42 -71820.62 0.00 88888.00 2007-05-27 17:32:52.375 147 27815.22 -71820.62 0.00 88888.00 2007-05-27 17:32:52.500 147 27815.22 -71814.23 0.00 88888.00 2007-05-27 17:32:52.625 147 27821.62 -71826.18 0.00 88888.00 2007-05-27 17:32:52.750 147 6562.07 -206798.55121723.30 88888.00 2007-05-27 17:32:52.875 147 -1590.38 58982.80 -9613.90 88888.00 2007-05-27 17:32:53.000 147 27840.83 -71820.62 0.00 88888.00 2007-05-27 17:32:53.125 147 27847.22 -71820.62 0.00 88888.00 2007-05-27 17:32:53.250 147 27847.22 -71833.43 0.00 88888.00 2007-05-27 17:32:53.375 147 27834.42 -71833.43 0.00 88888.00 2007-05-27 17:32:53.500 147 27834.42 -71833.43 0.00 88888.00 2007-05-27 17:32:53.625 147 27847.22 -71832.98 0.00 88888.00 2007-05-27 17:32:53.750 147 6562.07 -206798.52121729.70 88888.00 2007-05-27 17:32:53.875 147 -9782.38 57344.40 -1421.90 88888.00 2007-05-27 17:32:54.000 147 27815.22 -71839.82 0.00 88888.00 2007-05-27 17:32:54.125 147 27840.83 -71839.82 0.00 88888.00 2007-05-27 17:32:54.250 147 27840.83 -71839.82 0.00 88888.00 2007-05-27 17:32:54.375 147 27847.22 -71827.02 0.00 88888.00 2007-05-27 17:32:54.500 147 27834.42 -71833.43 0.00 88888.00 2007-05-27 17:32:54.625 147 27815.22 -71845.40 0.00 88888.00 2007-05-27 17:32:54.750 147 6562.07 -206798.50121723.30 88888.00 2007-05-27 17:32:54.875 147 -6505.57 50790.80 -6337.10 88888.00 2007-05-27 17:32:55.000 147 27828.03 -71839.82 0.00 88888.00 2007-05-27 17:32:55.125 147 27821.62 -71839.82 0.00 88888.00 2007-05-27 17:32:55.250 147 27828.03 -71846.23 0.00 88888.00 2007-05-27 17:32:55.375 147 27828.03 -71839.82 0.00 88888.00 2007-05-27 17:32:55.500 147 27821.62 -71833.43 0.00 88888.00 2007-05-27 17:32:55.625 147 27821.62 -71828.15 0.00 88888.00 2007-05-27 17:32:55.750 147 6562.07 -206798.48121716.90 88888.00 2007-05-27 17:32:55.875 147 -8143.98 54067.60 -7975.50 88888.00 2007-05-27 17:32:56.000 147 27828.03 -71839.82 0.00 88888.00 2007-05-27 17:32:56.125 147 27828.03 -71852.62 0.00 88888.00 2007-05-27 17:32:56.250 147 27821.62 -71846.23 0.00 88888.00 2007-05-27 17:32:56.375 147 27821.62 -71846.23 0.00 88888.00 2007-05-27 17:32:56.500 147 27834.42 -71846.23 0.00 88888.00 2007-05-27 17:32:56.625 147 27821.62 -71852.32 0.00 88888.00 2007-05-27 17:32:56.750 147 6562.07 -206798.45121742.50 88888.00 2007-05-27 17:32:56.875 147 -8143.98 55706.00 -11252.30 88888.00 2007-05-27 17:32:57.000 147 27808.83 -71852.62 0.00 88888.00 2007-05-27 17:32:57.125 147 27821.62 -71852.62 0.00 88888.00 2007-05-27 17:32:57.250 147 27834.42 -71846.23 0.00 88888.00 2007-05-27 17:32:57.375 147 27834.42 -71846.23 0.00 88888.00 2007-05-27 17:32:57.500 147 27815.22 -71859.02 0.00 88888.00 2007-05-27 17:32:57.625 147 27815.22 -71865.05 0.00 88888.00 2007-05-27 17:32:57.750 147 6562.07 -206798.42121736.10 88888.00 2007-05-27 17:32:57.875 147 -4867.18 62259.60 -6337.10 88888.00 2007-05-27 17:32:58.000 147 27802.42 -71859.02 0.00 88888.00 2007-05-27 17:32:58.125 147 27821.62 -71865.43 0.00 88888.00 2007-05-27 17:32:58.250 147 27828.03 -71859.02 0.00 88888.00 2007-05-27 17:32:58.375 147 27815.22 -71865.43 0.00 88888.00 2007-05-27 17:32:58.500 147 27802.42 -71865.43 0.00 88888.00 2007-05-27 17:32:58.625 147 27808.83 -71858.62 0.00 88888.00 2007-05-27 17:32:58.750 147 6562.07 -206798.40121729.70 88888.00 2007-05-27 17:32:58.875 147 -4867.18 58982.80 -7975.50 88888.00 2007-05-27 17:32:59.000 147 27834.42 -71859.02 0.00 88888.00 2007-05-27 17:32:59.125 147 27821.62 -71865.43 0.00 88888.00 2007-05-27 17:32:59.250 147 27808.83 -71865.43 0.00 88888.00 2007-05-27 17:32:59.375 147 27815.22 -71865.43 0.00 88888.00 2007-05-27 17:32:59.500 147 27821.62 -71859.02 0.00 88888.00 2007-05-27 17:32:59.625 147 27815.22 -71863.00 0.00 88888.00 2007-05-27 17:32:59.750 147 6562.07 -206798.38121729.70 88888.00 2007-05-27 17:32:59.875 147 -6505.57 58982.80 -9613.90 88888.00 2007-05-27 17:33:00.000 147 27802.42 -71865.43 0.00 88888.00 2007-05-27 17:33:00.125 147 27815.22 -71865.43 0.00 88888.00 2007-05-27 17:33:00.250 147 27834.42 -71859.02 0.00 88888.00 2007-05-27 17:33:00.375 147 27815.22 -71865.43 0.00 88888.00 2007-05-27 17:33:00.500 147 27815.22 -71871.82 0.00 88888.00 2007-05-27 17:33:00.625 147 27815.22 -71862.98 0.00 88888.00 2007-05-27 17:33:00.750 147 6562.07 -206798.35121729.70 88888.00 2007-05-27 17:33:00.875 147 -6505.57 60621.20 -11252.30 88888.00 2007-05-27 17:33:01.000 147 27808.83 -71859.02 0.00 88888.00 2007-05-27 17:33:01.125 147 27828.03 -71859.02 0.00 88888.00 2007-05-27 17:33:01.250 147 27828.03 -71859.02 0.00 88888.00 2007-05-27 17:33:01.375 147 27802.42 -71865.43 0.00 88888.00 2007-05-27 17:33:01.500 147 27796.03 -71878.23 0.00 88888.00 2007-05-27 17:33:01.625 147 27815.22 -71863.15 0.00 88888.00 2007-05-27 17:33:01.750 147 6562.07 -206798.33121723.30 88888.00 2007-05-27 17:33:01.875 147 -9782.38 65536.40 -7975.50 88888.00 2007-05-27 17:33:02.000 147 27802.42 -71865.43 0.00 88888.00 2007-05-27 17:33:02.125 147 27808.83 -71878.23 0.00 88888.00 2007-05-27 17:33:02.250 147 27815.22 -71871.82 0.00 88888.00 2007-05-27 17:33:02.375 147 27808.83 -71871.82 0.00 88888.00 2007-05-27 17:33:02.500 147 27808.83 -71859.02 0.00 88888.00 2007-05-27 17:33:02.625 147 27808.83 -71869.55 0.00 88888.00 2007-05-27 17:33:02.750 147 6562.07 -206798.30121716.90 88888.00 2007-05-27 17:33:02.875 147 -8143.98 54067.60 -12890.70 88888.00 2007-05-27 17:33:03.000 147 27815.22 -71865.43 0.00 88888.00 2007-05-27 17:33:03.125 147 27815.22 -71871.82 0.00 88888.00 2007-05-27 17:33:03.250 147 27808.83 -71871.82 0.00 88888.00 2007-05-27 17:33:03.375 147 27802.42 -71871.82 0.00 88888.00 2007-05-27 17:33:03.500 147 27796.03 -71865.43 0.00 88888.00 2007-05-27 17:33:03.625 147 27808.83 -71856.70 0.00 88888.00 2007-05-27 17:33:03.750 147 6562.07 -206798.27121723.30 88888.00 2007-05-27 17:33:03.875 147 -3228.78 62259.60 -11252.30 88888.00 2007-05-27 17:33:04.000 147 27802.42 -71878.23 0.00 88888.00 2007-05-27 17:33:04.125 147 27802.42 -71871.82 0.00 88888.00 2007-05-27 17:33:04.250 147 27802.42 -71878.23 0.00 88888.00 2007-05-27 17:33:04.375 147 27802.42 -71878.23 0.00 88888.00 2007-05-27 17:33:04.500 147 27796.03 -71878.23 0.00 88888.00 2007-05-27 17:33:04.625 147 27789.62 -71875.70 0.00 88888.00 2007-05-27 17:33:04.750 147 6562.07 -206798.25121729.70 88888.00 2007-05-27 17:33:04.875 147 -6505.57 54067.60 -11252.30 88888.00 2007-05-27 17:33:05.000 147 27789.62 -71878.23 0.00 88888.00 2007-05-27 17:33:05.125 147 27789.62 -71878.23 0.00 88888.00 2007-05-27 17:33:05.250 147 27802.42 -71878.23 0.00 88888.00 2007-05-27 17:33:05.375 147 27802.42 -71878.23 0.00 88888.00 2007-05-27 17:33:05.500 147 27802.42 -71871.82 0.00 88888.00 2007-05-27 17:33:05.625 147 27808.83 -71863.48 0.00 88888.00 2007-05-27 17:33:05.750 147 6562.07 -206798.23121736.10 88888.00 2007-05-27 17:33:05.875 147 -6505.57 50790.80 -11252.30 88888.00 2007-05-27 17:33:06.000 147 27783.22 -71871.82 0.00 88888.00 2007-05-27 17:33:06.125 147 27796.03 -71878.23 0.00 88888.00 2007-05-27 17:33:06.250 147 27808.83 -71871.82 0.00 88888.00 2007-05-27 17:33:06.375 147 27802.42 -71878.23 0.00 88888.00 2007-05-27 17:33:06.500 147 27789.62 -71871.82 0.00 88888.00 2007-05-27 17:33:06.625 147 27802.42 -71869.23 0.00 88888.00 2007-05-27 17:33:06.750 147 6562.07 -206798.20121736.10 88888.00 2007-05-27 17:33:06.875 147 -9782.38 52429.20 -11252.30 88888.00 2007-05-27 17:33:07.000 147 27776.83 -71884.62 0.00 88888.00 2007-05-27 17:33:07.125 147 27764.03 -71884.62 0.00 88888.00 2007-05-27 17:33:07.250 147 27789.62 -71878.23 0.00 88888.00 2007-05-27 17:33:07.375 147 27808.83 -71878.23 0.00 88888.00 2007-05-27 17:33:07.500 147 27808.83 -71878.23 0.00 88888.00 2007-05-27 17:33:07.625 147 27796.03 -71889.02 0.00 88888.00 2007-05-27 17:33:07.750 147 6562.07 -206798.17121729.70 88888.00 2007-05-27 17:33:07.875 147 -8143.98 50790.80 -19444.30 88888.00 2007-05-27 17:33:08.000 147 27815.22 -71852.62 0.00 88888.00 2007-05-27 17:33:08.125 147 27802.42 -71871.82 0.00 88888.00 2007-05-27 17:33:08.250 147 27796.03 -71884.62 0.00 88888.00 2007-05-27 17:33:08.375 147 27789.62 -71884.62 0.00 88888.00 2007-05-27 17:33:08.500 147 27789.62 -71878.23 0.00 88888.00 2007-05-27 17:33:08.625 147 27815.22 -71875.77 0.00 88888.00 2007-05-27 17:33:08.750 147 6562.07 -206798.15121710.50 88888.00 2007-05-27 17:33:08.875 147 -9782.38 47514.00 -7975.50 88888.00 2007-05-27 17:33:09.000 147 27815.22 -71871.82 0.00 88888.00 2007-05-27 17:33:09.125 147 27796.03 -71871.82 0.00 88888.00 2007-05-27 17:33:09.250 147 27802.42 -71878.23 0.00 88888.00 2007-05-27 17:33:09.375 147 27808.83 -71871.82 0.00 88888.00 2007-05-27 17:33:09.500 147 27828.03 -71871.82 0.00 88888.00 2007-05-27 17:33:09.625 147 27815.22 -71875.68 0.00 88888.00 2007-05-27 17:33:09.750 147 6562.07 -206798.12121723.30 88888.00 2007-05-27 17:33:09.875 147 -8143.98 37683.60 -6337.10 88888.00 2007-05-27 17:33:10.000 147 27808.83 -71871.82 0.00 88888.00 2007-05-27 17:33:10.125 147 27828.03 -71871.82 0.00 88888.00 2007-05-27 17:33:10.250 147 27815.22 -71891.02 0.00 88888.00 2007-05-27 17:33:10.375 147 27828.03 -71891.02 0.00 88888.00 2007-05-27 17:33:10.500 147 27821.62 -71878.23 0.00 88888.00 2007-05-27 17:33:10.625 147 27840.83 -71875.62 0.00 88888.00 2007-05-27 17:33:10.750 147 6562.07 -206798.10121723.30 88888.00 2007-05-27 17:33:10.875 147 -8143.98 40960.40 -1421.90 88888.00 2007-05-27 17:33:11.000 147 27847.22 -71865.43 0.00 88888.00 2007-05-27 17:33:11.125 147 27860.03 -71871.82 0.00 88888.00 2007-05-27 17:33:11.250 147 27847.22 -71871.82 0.00 88888.00 2007-05-27 17:33:11.375 147 27834.42 -71878.23 0.00 88888.00 2007-05-27 17:33:11.500 147 27834.42 -71878.23 0.00 88888.00 2007-05-27 17:33:11.625 147 27828.03 -71874.60 0.00 88888.00 2007-05-27 17:33:11.750 147 6562.07 -206798.08121736.10 88888.00 2007-05-27 17:33:11.875 147 -4867.18 39322.00 -3060.30 88888.00 2007-05-27 17:33:12.000 147 27853.62 -71884.62 0.00 88888.00 2007-05-27 17:33:12.125 147 27853.62 -71884.62 0.00 88888.00 2007-05-27 17:33:12.250 147 27860.03 -71884.62 0.00 88888.00 2007-05-27 17:33:12.375 147 27860.03 -71884.62 0.00 88888.00 2007-05-27 17:33:12.500 147 27860.03 -71878.23 0.00 88888.00 2007-05-27 17:33:12.625 147 27860.03 -71888.57 0.00 88888.00 2007-05-27 17:33:12.750 147 6562.07 -206798.05121716.90 88888.00 2007-05-27 17:33:12.875 147 -3228.78 27853.20 -3060.30 88888.00 2007-05-27 17:33:13.000 147 27872.83 -71871.82 0.00 88888.00 2007-05-27 17:33:13.125 147 27872.83 -71878.23 0.00 88888.00 2007-05-27 17:33:13.250 147 27860.03 -71884.62 0.00 88888.00 2007-05-27 17:33:13.375 147 27866.42 -71884.62 0.00 88888.00 2007-05-27 17:33:13.500 147 27879.22 -71884.62 0.00 88888.00 2007-05-27 17:33:13.625 147 27879.22 -71887.43 0.00 88888.00 2007-05-27 17:33:13.750 147 6562.07 -206798.02121729.70 88888.00 2007-05-27 17:33:13.875 147 -11420.77 34406.82 10046.90 88888.00 2007-05-27 17:33:14.000 147 27892.03 -71897.43 0.00 88888.00 2007-05-27 17:33:14.125 147 27885.62 -71891.02 0.00 88888.00 2007-05-27 17:33:14.250 147 27904.83 -71897.43 0.00 88888.00 2007-05-27 17:33:14.375 147 27911.22 -71884.62 0.00 88888.00 2007-05-27 17:33:14.500 147 27911.22 -71891.02 0.00 88888.00 2007-05-27 17:33:14.625 147 27904.83 -71895.57 0.00 88888.00 2007-05-27 17:33:14.750 147 6562.07 -206798.00121710.50 88888.00 2007-05-27 17:33:14.875 147 -6505.57 32768.43 13323.70 88888.00 2007-05-27 17:33:15.000 147 27930.42 -71884.62 0.00 88888.00 2007-05-27 17:33:15.125 147 27943.22 -71891.02 0.00 88888.00 2007-05-27 17:33:15.250 147 27936.83 -71891.02 0.00 88888.00 2007-05-27 17:33:15.375 147 27930.42 -71891.02 0.00 88888.00 2007-05-27 17:33:15.500 147 27936.83 -71897.43 0.00 88888.00 2007-05-27 17:33:15.625 147 27936.83 -71895.85 0.00 88888.00 2007-05-27 17:33:15.750 147 6562.07 -206797.98121716.90 88888.00 2007-05-27 17:33:15.875 147 -8143.98 27853.22 24792.50 88888.00 2007-05-27 17:33:16.000 147 27981.62 -71884.62 0.00 88888.00 2007-05-27 17:33:16.125 147 27962.42 -71891.02 0.00 88888.00 2007-05-27 17:33:16.250 147 27956.03 -71897.43 0.00 88888.00 2007-05-27 17:33:16.375 147 27981.62 -71891.02 0.00 88888.00 2007-05-27 17:33:16.500 147 28013.62 -71884.62 0.00 88888.00 2007-05-27 17:33:16.625 147 28013.62 -71882.20 0.00 88888.00 2007-05-27 17:33:16.750 147 6562.07 -206797.95121736.10 88888.00 2007-05-27 17:33:16.875 147 -9782.38 39322.03 36261.30 88888.00 2007-05-27 17:33:17.000 147 28000.83 -71903.82 0.00 88888.00 2007-05-27 17:33:17.125 147 28007.22 -71903.82 0.00 88888.00 2007-05-27 17:33:17.250 147 28000.83 -71897.43 0.00 88888.00 2007-05-27 17:33:17.375 147 28013.62 -71897.43 0.00 88888.00 2007-05-27 17:33:17.500 147 28007.22 -71910.23 0.00 88888.00 2007-05-27 17:33:17.625 147 28026.42 -71907.45 0.00 88888.00 2007-05-27 17:33:17.750 147 6562.07 -206797.92121729.70 88888.00 2007-05-27 17:33:17.875 147 -8143.98 27853.22 47730.10 88888.00 2007-05-27 17:33:18.000 147 28026.42 -71910.23 0.00 88888.00 2007-05-27 17:33:18.125 147 28032.83 -71910.23 0.00 88888.00 2007-05-27 17:33:18.250 147 28032.83 -71910.23 0.00 88888.00 2007-05-27 17:33:18.375 147 28039.22 -71910.23 0.00 88888.00 2007-05-27 17:33:18.500 147 28052.03 -71903.82 0.00 88888.00 2007-05-27 17:33:18.625 147 28045.62 -71907.35 0.00 88888.00 2007-05-27 17:33:18.750 147 6562.07 -206797.90121723.30 88888.00 2007-05-27 17:33:18.875 147 -9782.38 29491.62 52645.30 88888.00 2007-05-27 17:33:19.000 147 28090.42 -71897.43 0.00 88888.00 2007-05-27 17:33:19.125 147 28090.42 -71910.23 0.00 88888.00 2007-05-27 17:33:19.250 147 28077.62 -71910.23 0.00 88888.00 2007-05-27 17:33:19.375 147 28084.03 -71903.82 0.00 88888.00 2007-05-27 17:33:19.500 147 28090.42 -71903.82 0.00 88888.00 2007-05-27 17:33:19.625 147 28096.83 -71900.85 0.00 88888.00 2007-05-27 17:33:19.750 147 6562.07 -206797.88121723.30 88888.00 2007-05-27 17:33:19.875 147 -9782.38 36045.22 62475.70 88888.00 2007-05-27 17:33:20.000 147 28109.62 -71910.23 0.00 88888.00 2007-05-27 17:33:20.125 147 28109.62 -71910.23 0.00 88888.00 2007-05-27 17:33:20.250 147 28109.62 -71910.23 0.00 88888.00 2007-05-27 17:33:20.375 147 28116.03 -71910.23 0.00 88888.00 2007-05-27 17:33:20.500 147 28109.62 -71916.62 0.00 88888.00 2007-05-27 17:33:20.625 147 28109.62 -71926.75 0.00 88888.00 2007-05-27 17:33:20.750 147 6562.07 -206797.85121716.90 88888.00 2007-05-27 17:33:20.875 147 -6505.57 39322.03 69029.30 88888.00 2007-05-27 17:33:21.000 147 28128.83 -71929.43 0.00 88888.00 2007-05-27 17:33:21.125 147 28128.83 -71935.82 0.00 88888.00 2007-05-27 17:33:21.250 147 28135.22 -71935.82 0.00 88888.00 2007-05-27 17:33:21.375 147 28148.03 -71935.82 0.00 88888.00 2007-05-27 17:33:21.500 147 28154.42 -71935.82 0.00 88888.00 2007-05-27 17:33:21.625 147 28148.03 -71926.57 0.00 88888.00 2007-05-27 17:33:21.750 147 6562.07 -206797.83121736.10 88888.00 2007-05-27 17:33:21.875 147 -6505.57 40960.43 73944.50 88888.00 2007-05-27 17:33:22.000 147 28154.42 -71935.82 0.00 88888.00 2007-05-27 17:33:22.125 147 28160.83 -71929.43 0.00 88888.00 2007-05-27 17:33:22.250 147 28173.62 -71923.02 0.00 88888.00 2007-05-27 17:33:22.375 147 28167.22 -71935.82 0.00 88888.00 2007-05-27 17:33:22.500 147 28160.83 -71935.82 0.00 88888.00 2007-05-27 17:33:22.625 147 28167.22 -71946.02 0.00 88888.00 2007-05-27 17:33:22.750 147 6562.07 -206797.80121723.30 88888.00 2007-05-27 17:33:22.875 147 -6505.57 37683.62 80498.10 88888.00 2007-05-27 17:33:23.000 147 28167.22 -71935.82 0.00 88888.00 2007-05-27 17:33:23.125 147 28173.62 -71942.23 0.00 88888.00 2007-05-27 17:33:23.250 147 28167.22 -71942.23 0.00 88888.00 2007-05-27 17:33:23.375 147 28167.22 -71948.62 0.00 88888.00 2007-05-27 17:33:23.500 147 28173.62 -71948.62 0.00 88888.00 2007-05-27 17:33:23.625 147 28186.42 -71939.43 0.00 88888.00 2007-05-27 17:33:23.750 147 6562.07 -206797.77121729.70 88888.00 2007-05-27 17:33:23.875 147 -9782.38 50790.82 91966.90 88888.00 2007-05-27 17:33:24.000 147 28199.22 -71942.23 0.00 88888.00 2007-05-27 17:33:24.125 147 28205.62 -71948.62 0.00 88888.00 2007-05-27 17:33:24.250 147 28186.42 -71961.43 0.00 88888.00 2007-05-27 17:33:24.375 147 28180.03 -71961.43 0.00 88888.00 2007-05-27 17:33:24.500 147 28199.22 -71955.02 0.00 88888.00 2007-05-27 17:33:24.625 147 28199.22 -71946.85 0.00 88888.00 2007-05-27 17:33:24.750 147 6562.07 -206797.75121729.70 88888.00 2007-05-27 17:33:24.875 147 -4867.18 52429.22 85413.30 88888.00 2007-05-27 17:33:25.000 147 28186.42 -71961.43 0.00 88888.00 2007-05-27 17:33:25.125 147 28180.03 -71980.62 0.00 88888.00 2007-05-27 17:33:25.250 147 28186.42 -71967.82 0.00 88888.00 2007-05-27 17:33:25.375 147 28199.22 -71955.02 0.00 88888.00 2007-05-27 17:33:25.500 147 28205.62 -71955.02 0.00 88888.00 2007-05-27 17:33:25.625 147 28192.83 -71965.12 0.00 88888.00 2007-05-27 17:33:25.750 147 6562.07 -206797.73121723.30 88888.00 2007-05-27 17:33:25.875 147 -8143.98 52429.22 88690.10 88888.00 2007-05-27 17:33:26.000 147 28173.62 -71967.82 0.00 88888.00 2007-05-27 17:33:26.125 147 28180.03 -71955.02 0.00 88888.00 2007-05-27 17:33:26.250 147 28192.83 -71948.62 0.00 88888.00 2007-05-27 17:33:26.375 147 28192.83 -71961.43 0.00 88888.00 2007-05-27 17:33:26.500 147 28180.03 -71967.82 0.00 88888.00 2007-05-27 17:33:26.625 147 28192.83 -71959.75 0.00 88888.00 2007-05-27 17:33:26.750 147 6562.07 -206797.70121729.70 88888.00 2007-05-27 17:33:26.875 147 -11420.77 50790.82 88690.10 88888.00 2007-05-27 17:33:27.000 147 28186.42 -71967.82 0.00 88888.00 2007-05-27 17:33:27.125 147 28186.42 -71967.82 0.00 88888.00 2007-05-27 17:33:27.250 147 28186.42 -71980.62 0.00 88888.00 2007-05-27 17:33:27.375 147 28186.42 -71987.02 0.00 88888.00 2007-05-27 17:33:27.500 147 28173.62 -71993.43 0.00 88888.00 2007-05-27 17:33:27.625 147 28180.03 -71984.43 0.00 88888.00 2007-05-27 17:33:27.750 147 6562.07 -206797.67121723.30 88888.00 2007-05-27 17:33:27.875 147 -8143.98 58982.82 88690.10 88888.00 2007-05-27 17:33:28.000 147 28192.83 -71987.02 0.00 88888.00 2007-05-27 17:33:28.125 147 28192.83 -71987.02 0.00 88888.00 2007-05-27 17:33:28.250 147 28186.42 -71993.43 0.00 88888.00 2007-05-27 17:33:28.375 147 28173.62 -71999.82 0.00 88888.00 2007-05-27 17:33:28.500 147 28173.62 -71993.43 0.00 88888.00 2007-05-27 17:33:28.625 147 28180.03 -71984.57 0.00 88888.00 2007-05-27 17:33:28.750 147 6562.07 -206797.65121736.10 88888.00 2007-05-27 17:33:28.875 147 -8143.98 49152.43 85413.30 88888.00 2007-05-27 17:33:29.000 147 28192.83 -71974.23 0.00 88888.00 2007-05-27 17:33:29.125 147 28199.22 -71987.02 0.00 88888.00 2007-05-27 17:33:29.250 147 28186.42 -71999.82 0.00 88888.00 2007-05-27 17:33:29.375 147 28180.03 -71993.43 0.00 88888.00 2007-05-27 17:33:29.500 147 28173.62 -71993.43 0.00 88888.00 2007-05-27 17:33:29.625 147 28180.03 -71985.18 0.00 88888.00 2007-05-27 17:33:29.750 147 6562.07 -206797.62121729.70 88888.00 2007-05-27 17:33:29.875 147 -8143.98 58982.82 87051.70 88888.00 2007-05-27 17:33:30.000 147 28180.03 -71993.43 0.00 88888.00 2007-05-27 17:33:30.125 147 28180.03 -71993.43 0.00 88888.00 2007-05-27 17:33:30.250 147 28180.03 -71999.82 0.00 88888.00 2007-05-27 17:33:30.375 147 28167.22 -71993.43 0.00 88888.00 2007-05-27 17:33:30.500 147 28173.62 -71993.43 0.00 88888.00 2007-05-27 17:33:30.625 147 28173.62 -71984.50 0.00 88888.00 2007-05-27 17:33:30.750 147 6562.07 -206797.60121729.70 88888.00 2007-05-27 17:33:30.875 147 -3228.78 50790.82 82136.50 88888.00 2007-05-27 17:33:31.000 147 28173.62 -71987.02 0.00 88888.00 2007-05-27 17:33:31.125 147 28167.22 -71993.43 0.00 88888.00 2007-05-27 17:33:31.250 147 28167.22 -71999.82 0.00 88888.00 2007-05-27 17:33:31.375 147 28154.42 -71999.82 0.00 88888.00 2007-05-27 17:33:31.500 147 28154.42 -71999.82 0.00 88888.00 2007-05-27 17:33:31.625 147 28160.83 -71997.02 0.00 88888.00 2007-05-27 17:33:31.750 147 6562.07 -206797.58121729.70 88888.00 2007-05-27 17:33:31.875 147 -9782.38 54067.62 77221.30 88888.00 2007-05-27 17:33:32.000 147 28135.22 -72006.23 0.00 88888.00 2007-05-27 17:33:32.125 147 28135.22 -72006.23 0.00 88888.00 2007-05-27 17:33:32.250 147 28141.62 -72006.23 0.00 88888.00 2007-05-27 17:33:32.375 147 28148.03 -72006.23 0.00 88888.00 2007-05-27 17:33:32.500 147 28154.42 -71999.82 0.00 88888.00 2007-05-27 17:33:32.625 147 28154.42 -71990.77 0.00 88888.00 2007-05-27 17:33:32.750 147 6562.07 -206797.55121729.70 88888.00 2007-05-27 17:33:32.875 147 -9782.38 49152.43 75582.90 88888.00 2007-05-27 17:33:33.000 147 28141.62 -72006.23 0.00 88888.00 2007-05-27 17:33:33.125 147 28135.22 -72012.62 0.00 88888.00 2007-05-27 17:33:33.250 147 28128.83 -72006.23 0.00 88888.00 2007-05-27 17:33:33.375 147 28122.42 -71999.82 0.00 88888.00 2007-05-27 17:33:33.500 147 28141.62 -71999.82 0.00 88888.00 2007-05-27 17:33:33.625 147 28141.62 -71998.10 0.00 88888.00 2007-05-27 17:33:33.750 147 6562.07 -206797.52121729.70 88888.00 2007-05-27 17:33:33.875 147 -8143.98 54067.62 73944.50 88888.00 2007-05-27 17:33:34.000 147 28135.22 -71999.82 0.00 88888.00 2007-05-27 17:33:34.125 147 28141.62 -72006.23 0.00 88888.00 2007-05-27 17:33:34.250 147 28135.22 -72012.62 0.00 88888.00 2007-05-27 17:33:34.375 147 28148.03 -72006.23 0.00 88888.00 2007-05-27 17:33:34.500 147 28141.62 -72006.23 0.00 88888.00 2007-05-27 17:33:34.625 147 28148.03 -71991.70 0.00 88888.00 2007-05-27 17:33:34.750 147 6562.07 -206797.50121742.50 88888.00 2007-05-27 17:33:34.875 147 -8143.98 55706.03 73944.50 88888.00 2007-05-27 17:33:35.000 147 28148.03 -71999.82 0.00 88888.00 2007-05-27 17:33:35.125 147 28154.42 -71999.82 0.00 88888.00 2007-05-27 17:33:35.250 147 28167.22 -71993.43 0.00 88888.00 2007-05-27 17:33:35.375 147 28160.83 -72006.23 0.00 88888.00 2007-05-27 17:33:35.500 147 28148.03 -72012.62 0.00 88888.00 2007-05-27 17:33:35.625 147 28141.62 -72004.43 0.00 88888.00 2007-05-27 17:33:35.750 147 6562.07 -206797.48121710.50 88888.00 2007-05-27 17:33:35.875 147 -9782.38 54067.62 75582.90 88888.00 2007-05-27 17:33:36.000 147 28148.03 -72012.62 0.00 88888.00 2007-05-27 17:33:36.125 147 28135.22 -72025.43 0.00 88888.00 2007-05-27 17:33:36.250 147 28135.22 -72025.43 0.00 88888.00 2007-05-27 17:33:36.375 147 28148.03 -72012.62 0.00 88888.00 2007-05-27 17:33:36.500 147 28173.62 -72006.23 0.00 88888.00 2007-05-27 17:33:36.625 147 28167.22 -71997.05 0.00 88888.00 2007-05-27 17:33:36.750 147 6562.07 -206797.45121729.70 88888.00 2007-05-27 17:33:36.875 147 -4867.18 54067.62 85413.30 88888.00 2007-05-27 17:33:37.000 147 28160.83 -71999.82 0.00 88888.00 2007-05-27 17:33:37.125 147 28173.62 -72006.23 0.00 88888.00 2007-05-27 17:33:37.250 147 28186.42 -72006.23 0.00 88888.00 2007-05-27 17:33:37.375 147 28173.62 -72012.62 0.00 88888.00 2007-05-27 17:33:37.500 147 28160.83 -72012.62 0.00 88888.00 2007-05-27 17:33:37.625 147 28173.62 -72010.82 0.00 88888.00 2007-05-27 17:33:37.750 147 6562.07 -206797.42121723.30 88888.00 2007-05-27 17:33:37.875 147 -9782.38 57344.43 83774.90 88888.00 2007-05-27 17:33:38.000 147 28173.62 -72012.62 0.00 88888.00 2007-05-27 17:33:38.125 147 28186.42 -72012.62 0.00 88888.00 2007-05-27 17:33:38.250 147 28199.22 -72006.23 0.00 88888.00 2007-05-27 17:33:38.375 147 28192.83 -72012.62 0.00 88888.00 2007-05-27 17:33:38.500 147 28173.62 -72025.43 0.00 88888.00 2007-05-27 17:33:38.625 147 28173.62 -72023.65 0.00 88888.00 2007-05-27 17:33:38.750 147 6562.07 -206797.40121710.50 88888.00 2007-05-27 17:33:38.875 147 -9782.38 52429.22 85413.30 88888.00 2007-05-27 17:33:39.000 147 28199.22 -72012.62 0.00 88888.00 2007-05-27 17:33:39.125 147 28199.22 -72025.43 0.00 88888.00 2007-05-27 17:33:39.250 147 28199.22 -72031.82 0.00 88888.00 2007-05-27 17:33:39.375 147 28186.42 -72031.82 0.00 88888.00 2007-05-27 17:33:39.500 147 28186.42 -72038.23 0.00 88888.00 2007-05-27 17:33:39.625 147 28205.62 -72030.35 0.00 88888.00 2007-05-27 17:33:39.750 147 6562.07 -206797.38121723.30 88888.00 2007-05-27 17:33:39.875 147 -8143.98 52429.22 91966.90 88888.00 2007-05-27 17:33:40.000 147 28218.42 -72019.02 0.00 88888.00 2007-05-27 17:33:40.125 147 28224.83 -72025.43 0.00 88888.00 2007-05-27 17:33:40.250 147 28212.03 -72031.82 0.00 88888.00 2007-05-27 17:33:40.375 147 28199.22 -72038.23 0.00 88888.00 2007-05-27 17:33:40.500 147 28212.03 -72025.43 0.00 88888.00 2007-05-27 17:33:40.625 147 28224.83 -72023.98 0.00 88888.00 2007-05-27 17:33:40.750 147 6562.07 -206797.35121736.10 88888.00 2007-05-27 17:33:40.875 147 -9782.38 49152.43 95243.70 88888.00 2007-05-27 17:33:41.000 147 28224.83 -72031.82 0.00 88888.00 2007-05-27 17:33:41.125 147 28224.83 -72031.82 0.00 88888.00 2007-05-27 17:33:41.250 147 28224.83 -72025.43 0.00 88888.00 2007-05-27 17:33:41.375 147 28237.62 -72019.02 0.00 88888.00 2007-05-27 17:33:41.500 147 28237.62 -72025.43 0.00 88888.00 2007-05-27 17:33:41.625 147 28250.42 -72003.40 0.00 88888.00 2007-05-27 17:33:41.750 147 6562.07 -206797.33121736.10 88888.00 2007-05-27 17:33:41.875 147 -6505.57 55706.03 105074.10 88888.00 2007-05-27 17:33:42.000 147 28237.62 -72025.43 0.00 88888.00 2007-05-27 17:33:42.125 147 28256.83 -72025.43 0.00 88888.00 2007-05-27 17:33:42.250 147 28269.62 -72019.02 0.00 88888.00 2007-05-27 17:33:42.375 147 28276.03 -72019.02 0.00 88888.00 2007-05-27 17:33:42.500 147 28276.03 -72019.02 0.00 88888.00 2007-05-27 17:33:42.625 147 28276.03 -72025.45 0.00 88888.00 2007-05-27 17:33:42.750 147 6562.07 -206797.30121742.50 88888.00 2007-05-27 17:33:42.875 147 -6505.57 50790.82 111627.70 88888.00 2007-05-27 17:33:43.000 147 28276.03 -72038.23 0.00 88888.00 2007-05-27 17:33:43.125 147 28282.42 -72031.82 0.00 88888.00 2007-05-27 17:33:43.250 147 28308.03 -72031.82 0.00 88888.00 2007-05-27 17:33:43.375 147 28320.83 -72031.82 0.00 88888.00 2007-05-27 17:33:43.500 147 28320.83 -72038.23 0.00 88888.00 2007-05-27 17:33:43.625 147 28314.42 -72043.10 0.00 88888.00 2007-05-27 17:33:43.750 147 6562.07 -206797.27121723.30 88888.00 2007-05-27 17:33:43.875 147 -8143.98 47514.03 119819.70 88888.00 2007-05-27 17:33:44.000 147 28301.62 -72051.02 0.00 88888.00 2007-05-27 17:33:44.125 147 28308.03 -72038.23 0.00 88888.00 2007-05-27 17:33:44.250 147 28308.03 -72051.02 0.00 88888.00 2007-05-27 17:33:44.375 147 28314.42 -72044.62 0.00 88888.00 2007-05-27 17:33:44.500 147 28327.22 -72044.62 0.00 88888.00 2007-05-27 17:33:44.625 147 28346.42 -72030.30 0.00 88888.00 2007-05-27 17:33:44.750 147 6562.07 -206797.25121723.30 88888.00 2007-05-27 17:33:44.875 147 -9782.38 44237.22 124734.90 88888.00 2007-05-27 17:33:45.000 147 28320.83 -72044.62 0.00 88888.00 2007-05-27 17:33:45.125 147 28333.62 -72051.02 0.00 88888.00 2007-05-27 17:33:45.250 147 28352.83 -72038.23 0.00 88888.00 2007-05-27 17:33:45.375 147 28359.22 -72031.82 0.00 88888.00 2007-05-27 17:33:45.500 147 28352.83 -72038.23 0.00 88888.00 2007-05-27 17:33:45.625 147 28352.83 -72049.55 0.00 88888.00 2007-05-27 17:33:45.750 147 6562.07 -206797.23121736.10 88888.00 2007-05-27 17:33:45.875 147 -6505.57 36045.22 131288.50 88888.00 2007-05-27 17:33:46.000 147 28378.42 -72051.02 0.00 88888.00 2007-05-27 17:33:46.125 147 28378.42 -72057.43 0.00 88888.00 2007-05-27 17:33:46.250 147 28372.03 -72051.02 0.00 88888.00 2007-05-27 17:33:46.375 147 28378.42 -72051.02 0.00 88888.00 2007-05-27 17:33:46.500 147 28384.83 -72051.02 0.00 88888.00 2007-05-27 17:33:46.625 147 28384.83 -72036.57 0.00 88888.00 2007-05-27 17:33:46.750 147 6562.07 -206797.20121748.90 88888.00 2007-05-27 17:33:46.875 147 -9782.38 39322.03 141118.90 88888.00 2007-05-27 17:33:47.000 147 28397.62 -72051.02 0.00 88888.00 2007-05-27 17:33:47.125 147 28410.42 -72051.02 0.00 88888.00 2007-05-27 17:33:47.250 147 28404.03 -72051.02 0.00 88888.00 2007-05-27 17:33:47.375 147 28404.03 -72057.43 0.00 88888.00 2007-05-27 17:33:47.500 147 28404.03 -72051.02 0.00 88888.00 2007-05-27 17:33:47.625 147 28423.22 -72042.75 0.00 88888.00 2007-05-27 17:33:47.750 147 6562.07 -206797.17121729.70 88888.00 2007-05-27 17:33:47.875 147 -4867.18 37683.62 147672.50 88888.00 2007-05-27 17:33:48.000 147 28429.62 -72044.62 0.00 88888.00 2007-05-27 17:33:48.125 147 28442.42 -72044.62 0.00 88888.00 2007-05-27 17:33:48.250 147 28448.83 -72051.02 0.00 88888.00 2007-05-27 17:33:48.375 147 28442.42 -72051.02 0.00 88888.00 2007-05-27 17:33:48.500 147 28442.42 -72063.82 0.00 88888.00 2007-05-27 17:33:48.625 147 28448.83 -72061.77 0.00 88888.00 2007-05-27 17:33:48.750 147 6562.07 -206797.15121729.70 88888.00 2007-05-27 17:33:48.875 147 -8143.98 31130.03 149310.90 88888.00 2007-05-27 17:33:49.000 147 28448.83 -72063.82 0.00 88888.00 2007-05-27 17:33:49.125 147 28455.22 -72070.23 0.00 88888.00 2007-05-27 17:33:49.250 147 28455.22 -72070.23 0.00 88888.00 2007-05-27 17:33:49.375 147 28468.03 -72051.02 0.00 88888.00 2007-05-27 17:33:49.500 147 28461.62 -72044.62 0.00 88888.00 2007-05-27 17:33:49.625 147 28455.22 -72055.10 0.00 88888.00 2007-05-27 17:33:49.750 147 6562.07 -206797.12121736.10 88888.00 2007-05-27 17:33:49.875 147 -3228.78 37683.62 154226.10 88888.00 2007-05-27 17:33:50.000 147 28461.62 -72057.43 0.00 88888.00 2007-05-27 17:33:50.125 147 28474.42 -72057.43 0.00 88888.00 2007-05-27 17:33:50.250 147 28480.83 -72063.82 0.00 88888.00 2007-05-27 17:33:50.375 147 28474.42 -72063.82 0.00 88888.00 2007-05-27 17:33:50.500 147 28461.62 -72063.82 0.00 88888.00 2007-05-27 17:33:50.625 147 28468.03 -72061.80 0.00 88888.00 2007-05-27 17:33:50.750 147 6562.07 -206797.10121723.30 88888.00 2007-05-27 17:33:50.875 147 -6505.57 34406.82 162418.10 88888.00 2007-05-27 17:33:51.000 147 28480.83 -72063.82 0.00 88888.00 2007-05-27 17:33:51.125 147 28487.22 -72063.82 0.00 88888.00 2007-05-27 17:33:51.250 147 28480.83 -72063.82 0.00 88888.00 2007-05-27 17:33:51.375 147 28474.42 -72063.82 0.00 88888.00 2007-05-27 17:33:51.500 147 28493.62 -72057.43 0.00 88888.00 2007-05-27 17:33:51.625 147 28493.62 -72055.35 0.00 88888.00 2007-05-27 17:33:51.750 147 6562.07 -206797.08121723.30 88888.00 2007-05-27 17:33:51.875 147 -8143.98 39322.03 160779.70 88888.00 2007-05-27 17:33:52.000 147 28500.03 -72076.62 0.00 88888.00 2007-05-27 17:33:52.125 147 28493.62 -72076.62 0.00 88888.00 2007-05-27 17:33:52.250 147 28493.62 -72070.23 0.00 88888.00 2007-05-27 17:33:52.375 147 28487.22 -72063.82 0.00 88888.00 2007-05-27 17:33:52.500 147 28480.83 -72063.82 0.00 88888.00 2007-05-27 17:33:52.625 147 28493.62 -72061.82 0.00 88888.00 2007-05-27 17:33:52.750 147 6562.07 -206797.05121723.30 88888.00 2007-05-27 17:33:52.875 147 -6505.57 36045.22 165694.90 88888.00 2007-05-27 17:33:53.000 147 28506.42 -72063.82 0.00 88888.00 2007-05-27 17:33:53.125 147 28493.62 -72070.23 0.00 88888.00 2007-05-27 17:33:53.250 147 28500.03 -72063.82 0.00 88888.00 2007-05-27 17:33:53.375 147 28506.42 -72057.43 0.00 88888.00 2007-05-27 17:33:53.500 147 28487.22 -72063.82 0.00 88888.00 2007-05-27 17:33:53.625 147 28493.62 -72061.93 0.00 88888.00 2007-05-27 17:33:53.750 147 6562.07 -206797.02121736.10 88888.00 2007-05-27 17:33:53.875 147 -3228.78 40960.43 164056.50 88888.00 2007-05-27 17:33:54.000 147 28500.03 -72063.82 0.00 88888.00 2007-05-27 17:33:54.125 147 28500.03 -72076.62 0.00 88888.00 2007-05-27 17:33:54.250 147 28487.22 -72076.62 0.00 88888.00 2007-05-27 17:33:54.375 147 28474.42 -72076.62 0.00 88888.00 2007-05-27 17:33:54.500 147 28480.83 -72076.62 0.00 88888.00 2007-05-27 17:33:54.625 147 28500.03 -72074.52 0.00 88888.00 2007-05-27 17:33:54.750 147 6562.07 -206797.00121736.10 88888.00 2007-05-27 17:33:54.875 147 -1590.38 44237.22 162418.10 88888.00 2007-05-27 17:33:55.000 147 28480.83 -72076.62 0.00 88888.00 2007-05-27 17:33:55.125 147 28487.22 -72076.62 0.00 88888.00 2007-05-27 17:33:55.250 147 28493.62 -72076.62 0.00 88888.00 2007-05-27 17:33:55.375 147 28493.62 -72070.23 0.00 88888.00 2007-05-27 17:33:55.500 147 28493.62 -72070.23 0.00 88888.00 2007-05-27 17:33:55.625 147 28506.42 -72067.62 0.00 88888.00 2007-05-27 17:33:55.750 147 6562.07 -206796.98121729.70 88888.00 2007-05-27 17:33:55.875 147 -6505.57 55706.03 165694.90 88888.00 2007-05-27 17:33:56.000 147 28506.42 -72083.02 0.00 88888.00 2007-05-27 17:33:56.125 147 28487.22 -72083.02 0.00 88888.00 2007-05-27 17:33:56.250 147 28493.62 -72083.02 0.00 88888.00 2007-05-27 17:33:56.375 147 28506.42 -72083.02 0.00 88888.00 2007-05-27 17:33:56.500 147 28493.62 -72083.02 0.00 88888.00 2007-05-27 17:33:56.625 147 28474.42 -72080.43 0.00 88888.00 2007-05-27 17:33:56.750 147 6562.07 -206796.95121742.50 88888.00 2007-05-27 17:33:56.875 147 -6505.57 54067.62 162418.10 88888.00 2007-05-27 17:33:57.000 147 28468.03 -72076.62 0.00 88888.00 2007-05-27 17:33:57.125 147 28474.42 -72076.62 0.00 88888.00 2007-05-27 17:33:57.250 147 28500.03 -72076.62 0.00 88888.00 2007-05-27 17:33:57.375 147 28506.42 -72083.02 0.00 88888.00 2007-05-27 17:33:57.500 147 28493.62 -72076.62 0.00 88888.00 2007-05-27 17:33:57.625 147 28474.42 -72074.10 0.00 88888.00 2007-05-27 17:33:57.750 147 6562.07 -206796.92121729.70 88888.00 2007-05-27 17:33:57.875 147 -13059.17 45875.62 157502.90 88888.00 2007-05-27 17:33:58.000 147 28487.22 -72076.62 0.00 88888.00 2007-05-27 17:33:58.125 147 28487.22 -72083.02 0.00 88888.00 2007-05-27 17:33:58.250 147 28468.03 -72089.43 0.00 88888.00 2007-05-27 17:33:58.375 147 28468.03 -72089.43 0.00 88888.00 2007-05-27 17:33:58.500 147 28480.83 -72083.02 0.00 88888.00 2007-05-27 17:33:58.625 147 28480.83 -72081.07 0.00 88888.00 2007-05-27 17:33:58.750 147 6562.07 -206796.90121729.70 88888.00 2007-05-27 17:33:58.875 147 -4867.18 50790.82 155864.50 88888.00 2007-05-27 17:33:59.000 147 28461.62 -72083.02 0.00 88888.00 2007-05-27 17:33:59.125 147 28474.42 -72089.43 0.00 88888.00 2007-05-27 17:33:59.250 147 28474.42 -72089.43 0.00 88888.00 2007-05-27 17:33:59.375 147 28468.03 -72089.43 0.00 88888.00 2007-05-27 17:33:59.500 147 28461.62 -72089.43 0.00 88888.00 2007-05-27 17:33:59.625 147 28461.62 -72086.82 0.00 88888.00 2007-05-27 17:33:59.750 147 6562.07 -206796.88121723.30 88888.00 2007-05-27 17:33:59.875 147 -6505.57 63898.03 157502.90 88888.00 2007-05-27 17:34:00.000 147 28442.42 -72083.02 0.00 88888.00 2007-05-27 17:34:00.125 147 28448.83 -72076.62 0.00 88888.00 2007-05-27 17:34:00.250 147 28474.42 -72070.23 0.00 88888.00 2007-05-27 17:34:00.375 147 28468.03 -72083.02 0.00 88888.00 2007-05-27 17:34:00.500 147 28468.03 -72083.02 0.00 88888.00 2007-05-27 17:34:00.625 147 28455.22 -72080.57 0.00 88888.00 2007-05-27 17:34:00.750 147 6562.07 -206796.85121716.90 88888.00 2007-05-27 17:34:00.875 147 -6505.57 68813.23 150949.27 88888.00 2007-05-27 17:34:01.000 147 28436.03 -72089.43 0.00 88888.00 2007-05-27 17:34:01.125 147 28442.42 -72095.82 0.00 88888.00 2007-05-27 17:34:01.250 147 28448.83 -72095.82 0.00 88888.00 2007-05-27 17:34:01.375 147 28429.62 -72102.23 0.00 88888.00 2007-05-27 17:34:01.500 147 28429.62 -72102.23 0.00 88888.00 2007-05-27 17:34:01.625 147 28429.62 -72100.25 0.00 88888.00 2007-05-27 17:34:01.750 147 6562.07 -206796.83121729.70 88888.00 2007-05-27 17:34:01.875 147 -1590.38 75366.82 149310.88 88888.00 2007-05-27 17:34:02.000 147 28436.03 -72095.82 0.00 88888.00 2007-05-27 17:34:02.125 147 28436.03 -72095.82 0.00 88888.00 2007-05-27 17:34:02.250 147 28442.42 -72089.43 0.00 88888.00 2007-05-27 17:34:02.375 147 28442.42 -72095.82 0.00 88888.00 2007-05-27 17:34:02.500 147 28429.62 -72095.82 0.00 88888.00 2007-05-27 17:34:02.625 147 28429.62 -72087.48 0.00 88888.00 2007-05-27 17:34:02.750 147 6562.07 -206803.20121729.70 88888.00 2007-05-27 17:34:02.875 147 -9782.38 81920.43 146034.10 88888.00 2007-05-27 17:34:03.000 147 28416.83 -72089.43 0.00 88888.00 2007-05-27 17:34:03.125 147 28429.62 -72083.02 0.00 88888.00 2007-05-27 17:34:03.250 147 28423.22 -72083.02 0.00 88888.00 2007-05-27 17:34:03.375 147 28404.03 -72083.02 0.00 88888.00 2007-05-27 17:34:03.500 147 28404.03 -72083.02 0.00 88888.00 2007-05-27 17:34:03.625 147 28410.42 -72074.77 0.00 88888.00 2007-05-27 17:34:03.750 147 6562.07 -206803.17121716.90 88888.00 2007-05-27 17:34:03.875 147 -8143.98 78643.62 141118.90 88888.00 2007-05-27 17:34:04.000 147 28397.62 -72089.43 0.00 88888.00 2007-05-27 17:34:04.125 147 28397.62 -72089.43 0.00 88888.00 2007-05-27 17:34:04.250 147 28384.83 -72095.82 0.00 88888.00 2007-05-27 17:34:04.375 147 28391.22 -72089.43 0.00 88888.00 2007-05-27 17:34:04.500 147 28397.62 -72076.62 0.00 88888.00 2007-05-27 17:34:04.625 147 28378.42 -72081.05 0.00 88888.00 2007-05-27 17:34:04.750 147 6562.07 -206803.15121736.10 88888.00 2007-05-27 17:34:04.875 147 -4867.18 75366.82 134565.30 88888.00 2007-05-27 17:34:05.000 147 28391.22 -72083.02 0.00 88888.00 2007-05-27 17:34:05.125 147 28384.83 -72089.43 0.00 88888.00 2007-05-27 17:34:05.250 147 28384.83 -72083.02 0.00 88888.00 2007-05-27 17:34:05.375 147 28391.22 -72083.02 0.00 88888.00 2007-05-27 17:34:05.500 147 28397.62 -72083.02 0.00 88888.00 2007-05-27 17:34:05.625 147 28397.62 -72079.07 0.00 88888.00 2007-05-27 17:34:05.750 147 6562.07 -206803.12121723.30 88888.00 2007-05-27 17:34:05.875 147 -8143.98 91750.82 141118.90 88888.00 2007-05-27 17:34:06.000 147 28378.42 -72089.43 0.00 88888.00 2007-05-27 17:34:06.125 147 28391.22 -72089.43 0.00 88888.00 2007-05-27 17:34:06.250 147 28397.62 -72083.02 0.00 88888.00 2007-05-27 17:34:06.375 147 28391.22 -72083.02 0.00 88888.00 2007-05-27 17:34:06.500 147 28378.42 -72083.02 0.00 88888.00 2007-05-27 17:34:06.625 147 28359.22 -72078.52 0.00 88888.00 2007-05-27 17:34:06.750 147 6562.07 -206803.10121736.10 88888.00 2007-05-27 17:34:06.875 147 -8143.98 86835.62 131288.50 88888.00 2007-05-27 17:34:07.000 147 28365.62 -72076.62 0.00 88888.00 2007-05-27 17:34:07.125 147 28372.03 -72076.62 0.00 88888.00 2007-05-27 17:34:07.250 147 28372.03 -72076.62 0.00 88888.00 2007-05-27 17:34:07.375 147 28384.83 -72076.62 0.00 88888.00 2007-05-27 17:34:07.500 147 28378.42 -72070.23 0.00 88888.00 2007-05-27 17:34:07.625 147 28365.62 -72078.95 0.00 88888.00 2007-05-27 17:34:07.750 147 6562.07 -206803.08121729.70 88888.00 2007-05-27 17:34:07.875 147 -9782.38 78643.62 126373.30 88888.00 2007-05-27 17:34:08.000 147 28378.42 -72076.62 0.00 88888.00 2007-05-27 17:34:08.125 147 28378.42 -72083.02 0.00 88888.00 2007-05-27 17:34:08.250 147 28365.62 -72089.43 0.00 88888.00 2007-05-27 17:34:08.375 147 28352.83 -72089.43 0.00 88888.00 2007-05-27 17:34:08.500 147 28352.83 -72089.43 0.00 88888.00 2007-05-27 17:34:08.625 147 28352.83 -72078.77 0.00 88888.00 2007-05-27 17:34:08.750 147 6562.07 -206803.05121723.30 88888.00 2007-05-27 17:34:08.875 147 -6505.57 88474.02 124734.90 88888.00 2007-05-27 17:34:09.000 147 28327.22 -72089.43 0.00 88888.00 2007-05-27 17:34:09.125 147 28340.03 -72083.02 0.00 88888.00 2007-05-27 17:34:09.250 147 28352.83 -72070.23 0.00 88888.00 2007-05-27 17:34:09.375 147 28359.22 -72076.62 0.00 88888.00 2007-05-27 17:34:09.500 147 28352.83 -72076.62 0.00 88888.00 2007-05-27 17:34:09.625 147 28346.42 -72072.45 0.00 88888.00 2007-05-27 17:34:09.750 147 6562.07 -206803.02121736.10 88888.00 2007-05-27 17:34:09.875 147 -9782.38 81920.43 124734.90 88888.00 2007-05-27 17:34:10.000 147 28346.42 -72083.02 0.00 88888.00 2007-05-27 17:34:10.125 147 28346.42 -72083.02 0.00 88888.00 2007-05-27 17:34:10.250 147 28346.42 -72070.23 0.00 88888.00 2007-05-27 17:34:10.375 147 28333.62 -72070.23 0.00 88888.00 2007-05-27 17:34:10.500 147 28333.62 -72076.62 0.00 88888.00 2007-05-27 17:34:10.625 147 28340.03 -72078.95 0.00 88888.00 2007-05-27 17:34:10.750 147 6562.07 -206803.00121742.50 88888.00 2007-05-27 17:34:10.875 147 -6505.57 88474.02 126373.30 88888.00 2007-05-27 17:34:11.000 147 28333.62 -72076.62 0.00 88888.00 2007-05-27 17:34:11.125 147 28340.03 -72076.62 0.00 88888.00 2007-05-27 17:34:11.250 147 28333.62 -72083.02 0.00 88888.00 2007-05-27 17:34:11.375 147 28333.62 -72076.62 0.00 88888.00 2007-05-27 17:34:11.500 147 28333.62 -72076.62 0.00 88888.00 2007-05-27 17:34:11.625 147 28327.22 -72072.75 0.00 88888.00 2007-05-27 17:34:11.750 147 6562.07 -206802.98121742.50 88888.00 2007-05-27 17:34:11.875 147 -6505.57 80282.02 123096.50 88888.00 2007-05-27 17:34:12.000 147 28352.83 -72070.23 0.00 88888.00 2007-05-27 17:34:12.125 147 28352.83 -72070.23 0.00 88888.00 2007-05-27 17:34:12.250 147 28346.42 -72070.23 0.00 88888.00 2007-05-27 17:34:12.375 147 28327.22 -72070.23 0.00 88888.00 2007-05-27 17:34:12.500 147 28327.22 -72070.23 0.00 88888.00 2007-05-27 17:34:12.625 147 28327.22 -72065.73 0.00 88888.00 2007-05-27 17:34:12.750 147 6562.07 -206802.95121729.70 88888.00 2007-05-27 17:34:12.875 147 -8143.98 85197.23 121458.10 88888.00 2007-05-27 17:34:13.000 147 28308.03 -72076.62 0.00 88888.00 2007-05-27 17:34:13.125 147 28295.22 -72076.62 0.00 88888.00 2007-05-27 17:34:13.250 147 28301.62 -72083.02 0.00 88888.00 2007-05-27 17:34:13.375 147 28308.03 -72076.62 0.00 88888.00 2007-05-27 17:34:13.500 147 28320.83 -72070.23 0.00 88888.00 2007-05-27 17:34:13.625 147 28320.83 -72059.88 0.00 88888.00 2007-05-27 17:34:13.750 147 6562.07 -206802.92121716.90 88888.00 2007-05-27 17:34:13.875 147 -8143.98 77005.23 116542.90 88888.00 2007-05-27 17:34:14.000 147 28288.83 -72076.62 0.00 88888.00 2007-05-27 17:34:14.125 147 28301.62 -72083.02 0.00 88888.00 2007-05-27 17:34:14.250 147 28308.03 -72076.62 0.00 88888.00 2007-05-27 17:34:14.375 147 28301.62 -72070.23 0.00 88888.00 2007-05-27 17:34:14.500 147 28295.22 -72063.82 0.00 88888.00 2007-05-27 17:34:14.625 147 28308.03 -72059.85 0.00 88888.00 2007-05-27 17:34:14.750 147 6562.07 -206802.90121729.70 88888.00 2007-05-27 17:34:14.875 147 -6505.57 80282.02 114904.50 88888.00 2007-05-27 17:34:15.000 147 28282.42 -72083.02 0.00 88888.00 2007-05-27 17:34:15.125 147 28295.22 -72070.23 0.00 88888.00 2007-05-27 17:34:15.250 147 28301.62 -72070.23 0.00 88888.00 2007-05-27 17:34:15.375 147 28301.62 -72070.23 0.00 88888.00 2007-05-27 17:34:15.500 147 28282.42 -72070.23 0.00 88888.00 2007-05-27 17:34:15.625 147 28282.42 -72065.75 0.00 88888.00 2007-05-27 17:34:15.750 147 6562.07 -206802.88121742.50 88888.00 2007-05-27 17:34:15.875 147 -6505.57 85197.23 113266.10 88888.00 2007-05-27 17:34:16.000 147 28276.03 -72076.62 0.00 88888.00 2007-05-27 17:34:16.125 147 28282.42 -72076.62 0.00 88888.00 2007-05-27 17:34:16.250 147 28276.03 -72076.62 0.00 88888.00 2007-05-27 17:34:16.375 147 28269.62 -72070.23 0.00 88888.00 2007-05-27 17:34:16.500 147 28269.62 -72070.23 0.00 88888.00 2007-05-27 17:34:16.625 147 28269.62 -72065.80 0.00 88888.00 2007-05-27 17:34:16.750 147 6562.07 -206802.85121723.30 88888.00 2007-05-27 17:34:16.875 147 -6505.57 81920.43 105074.10 88888.00 2007-05-27 17:34:17.000 147 28276.03 -72057.43 0.00 88888.00 2007-05-27 17:34:17.125 147 28276.03 -72063.82 0.00 88888.00 2007-05-27 17:34:17.250 147 28276.03 -72070.23 0.00 88888.00 2007-05-27 17:34:17.375 147 28269.62 -72070.23 0.00 88888.00 2007-05-27 17:34:17.500 147 28263.22 -72070.23 0.00 88888.00 2007-05-27 17:34:17.625 147 28263.22 -72053.40 0.00 88888.00 2007-05-27 17:34:17.750 147 6562.07 -206802.83121736.10 88888.00 2007-05-27 17:34:17.875 147 -8143.98 83558.82 105074.10 88888.00 2007-05-27 17:34:18.000 147 28263.22 -72076.62 0.00 88888.00 2007-05-27 17:34:18.125 147 28250.42 -72076.62 0.00 88888.00 2007-05-27 17:34:18.250 147 28244.03 -72070.23 0.00 88888.00 2007-05-27 17:34:18.375 147 28250.42 -72070.23 0.00 88888.00 2007-05-27 17:34:18.500 147 28250.42 -72063.82 0.00 88888.00 2007-05-27 17:34:18.625 147 28231.22 -72064.98 0.00 88888.00 2007-05-27 17:34:18.750 147 6562.07 -206802.80121729.70 88888.00 2007-05-27 17:34:18.875 147 -6505.57 80282.02 93605.30 88888.00 2007-05-27 17:34:19.000 147 28244.03 -72070.23 0.00 88888.00 2007-05-27 17:34:19.125 147 28250.42 -72063.82 0.00 88888.00 2007-05-27 17:34:19.250 147 28237.62 -72057.43 0.00 88888.00 2007-05-27 17:34:19.375 147 28237.62 -72070.23 0.00 88888.00 2007-05-27 17:34:19.500 147 28231.22 -72070.23 0.00 88888.00 2007-05-27 17:34:19.625 147 28218.42 -72066.27 0.00 88888.00 2007-05-27 17:34:19.750 147 6562.07 -206802.77121723.30 88888.00 2007-05-27 17:34:19.875 147 -4867.18 78643.62 93605.30 88888.00 2007-05-27 17:34:20.000 147 28218.42 -72063.82 0.00 88888.00 2007-05-27 17:34:20.125 147 28218.42 -72057.43 0.00 88888.00 2007-05-27 17:34:20.250 147 28212.03 -72063.82 0.00 88888.00 2007-05-27 17:34:20.375 147 28218.42 -72063.82 0.00 88888.00 2007-05-27 17:34:20.500 147 28231.22 -72057.43 0.00 88888.00 2007-05-27 17:34:20.625 147 28218.42 -72052.85 0.00 88888.00 2007-05-27 17:34:20.750 147 6562.07 -206802.75121742.50 88888.00 2007-05-27 17:34:20.875 147 -8143.98 78643.62 88690.10 88888.00 2007-05-27 17:34:21.000 147 28186.42 -72070.23 0.00 88888.00 2007-05-27 17:34:21.125 147 28180.03 -72063.82 0.00 88888.00 2007-05-27 17:34:21.250 147 28192.83 -72070.23 0.00 88888.00 2007-05-27 17:34:21.375 147 28199.22 -72070.23 0.00 88888.00 2007-05-27 17:34:21.500 147 28192.83 -72070.23 0.00 88888.00 2007-05-27 17:34:21.625 147 28212.03 -72053.38 0.00 88888.00 2007-05-27 17:34:21.750 147 6562.07 -206802.73121729.70 88888.00 2007-05-27 17:34:21.875 147 -8143.98 81920.43 90328.50 88888.00 2007-05-27 17:34:22.000 147 28186.42 -72063.82 0.00 88888.00 2007-05-27 17:34:22.125 147 28192.83 -72063.82 0.00 88888.00 2007-05-27 17:34:22.250 147 28199.22 -72070.23 0.00 88888.00 2007-05-27 17:34:22.375 147 28192.83 -72063.82 0.00 88888.00 2007-05-27 17:34:22.500 147 28192.83 -72057.43 0.00 88888.00 2007-05-27 17:34:22.625 147 28192.83 -72059.32 0.00 88888.00 2007-05-27 17:34:22.750 147 6562.07 -206802.70121729.70 88888.00 2007-05-27 17:34:22.875 147 -9782.38 85197.23 87051.70 88888.00 2007-05-27 17:34:23.000 147 28186.42 -72051.02 0.00 88888.00 2007-05-27 17:34:23.125 147 28180.03 -72057.43 0.00 88888.00 2007-05-27 17:34:23.250 147 28167.22 -72057.43 0.00 88888.00 2007-05-27 17:34:23.375 147 28160.83 -72063.82 0.00 88888.00 2007-05-27 17:34:23.500 147 28167.22 -72051.02 0.00 88888.00 2007-05-27 17:34:23.625 147 28167.22 -72046.45 0.00 88888.00 2007-05-27 17:34:23.750 147 6562.07 -206802.67121736.10 88888.00 2007-05-27 17:34:23.875 147 -4867.18 81920.43 82136.50 88888.00 2007-05-27 17:34:24.000 147 28167.22 -72051.02 0.00 88888.00 2007-05-27 17:34:24.125 147 28154.42 -72051.02 0.00 88888.00 2007-05-27 17:34:24.250 147 28160.83 -72051.02 0.00 88888.00 2007-05-27 17:34:24.375 147 28160.83 -72057.43 0.00 88888.00 2007-05-27 17:34:24.500 147 28160.83 -72057.43 0.00 88888.00 2007-05-27 17:34:24.625 147 28160.83 -72047.15 0.00 88888.00 2007-05-27 17:34:24.750 147 6562.07 -206802.65121729.70 88888.00 2007-05-27 17:34:24.875 147 -11420.77 80282.02 78859.70 88888.00 2007-05-27 17:34:25.000 147 28160.83 -72051.02 0.00 88888.00 2007-05-27 17:34:25.125 147 28160.83 -72044.62 0.00 88888.00 2007-05-27 17:34:25.250 147 28141.62 -72051.02 0.00 88888.00 2007-05-27 17:34:25.375 147 28128.83 -72063.82 0.00 88888.00 2007-05-27 17:34:25.500 147 28128.83 -72063.82 0.00 88888.00 2007-05-27 17:34:25.625 147 28148.03 -72046.52 0.00 88888.00 2007-05-27 17:34:25.750 147 6562.07 -206802.62121736.10 88888.00 2007-05-27 17:34:25.875 147 -8143.98 67174.82 75582.90 88888.00 2007-05-27 17:34:26.000 147 28154.42 -72051.02 0.00 88888.00 2007-05-27 17:34:26.125 147 28148.03 -72051.02 0.00 88888.00 2007-05-27 17:34:26.250 147 28128.83 -72063.82 0.00 88888.00 2007-05-27 17:34:26.375 147 28141.62 -72051.02 0.00 88888.00 2007-05-27 17:34:26.500 147 28160.83 -72044.62 0.00 88888.00 2007-05-27 17:34:26.625 147 28154.42 -72040.25 0.00 88888.00 2007-05-27 17:34:26.750 147 6562.07 -206802.60121742.50 88888.00 2007-05-27 17:34:26.875 147 -4867.18 72090.02 73944.50 88888.00 2007-05-27 17:34:27.000 147 28135.22 -72044.62 0.00 88888.00 2007-05-27 17:34:27.125 147 28141.62 -72044.62 0.00 88888.00 2007-05-27 17:34:27.250 147 28135.22 -72057.43 0.00 88888.00 2007-05-27 17:34:27.375 147 28135.22 -72057.43 0.00 88888.00 2007-05-27 17:34:27.500 147 28141.62 -72057.43 0.00 88888.00 2007-05-27 17:34:27.625 147 28154.42 -72046.68 0.00 88888.00 2007-05-27 17:34:27.750 147 6562.07 -206802.58121729.70 88888.00 2007-05-27 17:34:27.875 147 -6505.57 68813.23 73944.50 88888.00 2007-05-27 17:34:28.000 147 28135.22 -72044.62 0.00 88888.00 2007-05-27 17:34:28.125 147 28141.62 -72051.02 0.00 88888.00 2007-05-27 17:34:28.250 147 28141.62 -72044.62 0.00 88888.00 2007-05-27 17:34:28.375 147 28141.62 -72038.23 0.00 88888.00 2007-05-27 17:34:28.500 147 28135.22 -72038.23 0.00 88888.00 2007-05-27 17:34:28.625 147 28122.42 -72040.07 0.00 88888.00 2007-05-27 17:34:28.750 147 6562.07 -206802.55121729.70 88888.00 2007-05-27 17:34:28.875 147 -8143.98 62259.62 70667.70 88888.00 2007-05-27 17:34:29.000 147 28116.03 -72038.23 0.00 88888.00 2007-05-27 17:34:29.125 147 28128.83 -72044.62 0.00 88888.00 2007-05-27 17:34:29.250 147 28128.83 -72044.62 0.00 88888.00 2007-05-27 17:34:29.375 147 28122.42 -72051.02 0.00 88888.00 2007-05-27 17:34:29.500 147 28122.42 -72051.02 0.00 88888.00 2007-05-27 17:34:29.625 147 28116.03 -72033.90 0.00 88888.00 2007-05-27 17:34:29.750 147 6562.07 -206802.52121716.90 88888.00 2007-05-27 17:34:29.875 147 -8143.98 60621.22 70667.70 88888.00 2007-05-27 17:34:30.000 147 28128.83 -72031.82 0.00 88888.00 2007-05-27 17:34:30.125 147 28122.42 -72031.82 0.00 88888.00 2007-05-27 17:34:30.250 147 28122.42 -72031.82 0.00 88888.00 2007-05-27 17:34:30.375 147 28122.42 -72038.23 0.00 88888.00 2007-05-27 17:34:30.500 147 28109.62 -72044.62 0.00 88888.00 2007-05-27 17:34:30.625 147 28103.22 -72041.35 0.00 88888.00 2007-05-27 17:34:30.750 147 6562.07 -206802.50121729.70 88888.00 2007-05-27 17:34:30.875 147 -4867.18 57344.43 67390.90 88888.00 2007-05-27 17:34:31.000 147 28109.62 -72038.23 0.00 88888.00 2007-05-27 17:34:31.125 147 28128.83 -72038.23 0.00 88888.00 2007-05-27 17:34:31.250 147 28116.03 -72044.62 0.00 88888.00 2007-05-27 17:34:31.375 147 28122.42 -72044.62 0.00 88888.00 2007-05-27 17:34:31.500 147 28109.62 -72038.23 0.00 88888.00 2007-05-27 17:34:31.625 147 28090.42 -72040.20 0.00 88888.00 2007-05-27 17:34:31.750 147 6562.07 -206802.48121736.10 88888.00 2007-05-27 17:34:31.875 147 -1590.38 55706.03 64114.10 88888.00 2007-05-27 17:34:32.000 147 28103.22 -72038.23 0.00 88888.00 2007-05-27 17:34:32.125 147 28109.62 -72025.43 0.00 88888.00 2007-05-27 17:34:32.250 147 28122.42 -72031.82 0.00 88888.00 2007-05-27 17:34:32.375 147 28122.42 -72038.23 0.00 88888.00 2007-05-27 17:34:32.500 147 28116.03 -72038.23 0.00 88888.00 2007-05-27 17:34:32.625 147 28109.62 -72033.82 0.00 88888.00 2007-05-27 17:34:32.750 147 6562.07 -206802.45121736.10 88888.00 2007-05-27 17:34:32.875 147 -6505.57 52429.22 64114.10 88888.00 2007-05-27 17:34:33.000 147 28096.83 -72031.82 0.00 88888.00 2007-05-27 17:34:33.125 147 28096.83 -72031.82 0.00 88888.00 2007-05-27 17:34:33.250 147 28103.22 -72031.82 0.00 88888.00 2007-05-27 17:34:33.375 147 28109.62 -72025.43 0.00 88888.00 2007-05-27 17:34:33.500 147 28096.83 -72025.43 0.00 88888.00 2007-05-27 17:34:33.625 147 28071.22 -72034.98 0.00 88888.00 2007-05-27 17:34:33.750 147 6562.07 -206802.42121736.10 88888.00 2007-05-27 17:34:33.875 147 -6505.57 44237.22 54283.70 88888.00 2007-05-27 17:34:34.000 147 28084.03 -72031.82 0.00 88888.00 2007-05-27 17:34:34.125 147 28090.42 -72038.23 0.00 88888.00 2007-05-27 17:34:34.250 147 28090.42 -72038.23 0.00 88888.00 2007-05-27 17:34:34.375 147 28096.83 -72038.23 0.00 88888.00 2007-05-27 17:34:34.500 147 28084.03 -72044.62 0.00 88888.00 2007-05-27 17:34:34.625 147 28084.03 -72027.40 0.00 88888.00 2007-05-27 17:34:34.750 147 6562.07 -206802.40121736.10 88888.00 2007-05-27 17:34:34.875 147 -6505.57 45875.62 59198.90 88888.00 2007-05-27 17:34:35.000 147 28084.03 -72025.43 0.00 88888.00 2007-05-27 17:34:35.125 147 28077.62 -72038.23 0.00 88888.00 2007-05-27 17:34:35.250 147 28071.22 -72038.23 0.00 88888.00 2007-05-27 17:34:35.375 147 28077.62 -72031.82 0.00 88888.00 2007-05-27 17:34:35.500 147 28084.03 -72031.82 0.00 88888.00 2007-05-27 17:34:35.625 147 28090.42 -72022.07 0.00 88888.00 2007-05-27 17:34:35.750 147 6562.07 -206802.38121729.70 88888.00 2007-05-27 17:34:35.875 147 -6505.57 50790.82 55922.10 88888.00 2007-05-27 17:34:36.000 147 28077.62 -72025.43 0.00 88888.00 2007-05-27 17:34:36.125 147 28077.62 -72031.82 0.00 88888.00 2007-05-27 17:34:36.250 147 28071.22 -72025.43 0.00 88888.00 2007-05-27 17:34:36.375 147 28064.83 -72031.82 0.00 88888.00 2007-05-27 17:34:36.500 147 28064.83 -72031.82 0.00 88888.00 2007-05-27 17:34:36.625 147 28071.22 -72028.55 0.00 88888.00 2007-05-27 17:34:36.750 147 6562.07 -206802.35121729.70 88888.00 2007-05-27 17:34:36.875 147 -13059.17 47514.03 54283.70 88888.00 2007-05-27 17:34:37.000 147 28052.03 -72025.43 0.00 88888.00 2007-05-27 17:34:37.125 147 28064.83 -72019.02 0.00 88888.00 2007-05-27 17:34:37.250 147 28064.83 -72019.02 0.00 88888.00 2007-05-27 17:34:37.375 147 28058.42 -72025.43 0.00 88888.00 2007-05-27 17:34:37.500 147 28058.42 -72031.82 0.00 88888.00 2007-05-27 17:34:37.625 147 28039.22 -72033.77 0.00 88888.00 2007-05-27 17:34:37.750 147 6562.07 -206802.33121729.70 88888.00 2007-05-27 17:34:37.875 147 -8143.98 49152.43 51006.90 88888.00 2007-05-27 17:34:38.000 147 28058.42 -72019.02 0.00 88888.00 2007-05-27 17:34:38.125 147 28058.42 -72019.02 0.00 88888.00 2007-05-27 17:34:38.250 147 28045.62 -72019.02 0.00 88888.00 2007-05-27 17:34:38.375 147 28058.42 -72031.82 0.00 88888.00 2007-05-27 17:34:38.500 147 28052.03 -72025.43 0.00 88888.00 2007-05-27 17:34:38.625 147 28058.42 -72015.65 0.00 88888.00 2007-05-27 17:34:38.750 147 6562.07 -206802.30121729.70 88888.00 2007-05-27 17:34:38.875 147 -4867.18 52429.22 55922.10 88888.00 2007-05-27 17:34:39.000 147 28032.83 -72038.23 0.00 88888.00 2007-05-27 17:34:39.125 147 28039.22 -72038.23 0.00 88888.00 2007-05-27 17:34:39.250 147 28032.83 -72038.23 0.00 88888.00 2007-05-27 17:34:39.375 147 28045.62 -72031.82 0.00 88888.00 2007-05-27 17:34:39.500 147 28045.62 -72031.82 0.00 88888.00 2007-05-27 17:34:39.625 147 28039.22 -72027.60 0.00 88888.00 2007-05-27 17:34:39.750 147 6562.07 -206802.27121736.10 88888.00 2007-05-27 17:34:39.875 147 -8143.98 54067.62 47730.10 88888.00 2007-05-27 17:34:40.000 147 28039.22 -72025.43 0.00 88888.00 2007-05-27 17:34:40.125 147 28032.83 -72031.82 0.00 88888.00 2007-05-27 17:34:40.250 147 28045.62 -72025.43 0.00 88888.00 2007-05-27 17:34:40.375 147 28045.62 -72025.43 0.00 88888.00 2007-05-27 17:34:40.500 147 28039.22 -72025.43 0.00 88888.00 2007-05-27 17:34:40.625 147 28032.83 -72034.85 0.00 88888.00 2007-05-27 17:34:40.750 147 6562.07 -206802.25121729.70 88888.00 2007-05-27 17:34:40.875 147 -6505.57 62259.62 44453.30 88888.00 2007-05-27 17:34:41.000 147 28026.42 -72044.62 0.00 88888.00 2007-05-27 17:34:41.125 147 28026.42 -72051.02 0.00 88888.00 2007-05-27 17:34:41.250 147 28032.83 -72038.23 0.00 88888.00 2007-05-27 17:34:41.375 147 28039.22 -72031.82 0.00 88888.00 2007-05-27 17:34:41.500 147 28039.22 -72031.82 0.00 88888.00 2007-05-27 17:34:41.625 147 28026.42 -72035.00 0.00 88888.00 2007-05-27 17:34:41.750 147 6562.07 -206802.23121716.90 88888.00 2007-05-27 17:34:41.875 147 -1590.38 62259.62 44453.30 88888.00 2007-05-27 17:34:42.000 147 28020.03 -72025.43 0.00 88888.00 2007-05-27 17:34:42.125 147 28032.83 -72025.43 0.00 88888.00 2007-05-27 17:34:42.250 147 28039.22 -72031.82 0.00 88888.00 2007-05-27 17:34:42.375 147 28039.22 -72038.23 0.00 88888.00 2007-05-27 17:34:42.500 147 28026.42 -72044.62 0.00 88888.00 2007-05-27 17:34:42.625 147 28032.83 -72028.45 0.00 88888.00 2007-05-27 17:34:42.750 147 6562.07 -206802.20121723.30 88888.00 2007-05-27 17:34:42.875 147 -8143.98 81920.43 49368.50 88888.00 2007-05-27 17:34:43.000 147 28013.62 -72057.43 0.00 88888.00 2007-05-27 17:34:43.125 147 28026.42 -72051.02 0.00 88888.00 2007-05-27 17:34:43.250 147 28032.83 -72051.02 0.00 88888.00 2007-05-27 17:34:43.375 147 28020.03 -72051.02 0.00 88888.00 2007-05-27 17:34:43.500 147 28013.62 -72051.02 0.00 88888.00 2007-05-27 17:34:43.625 147 28013.62 -72054.02 0.00 88888.00 2007-05-27 17:34:43.750 147 6562.07 -206802.17121716.90 88888.00 2007-05-27 17:34:43.875 147 -11420.77 78643.62 44453.30 88888.00 2007-05-27 17:34:44.000 147 28007.22 -72057.43 0.00 88888.00 2007-05-27 17:34:44.125 147 28007.22 -72063.82 0.00 88888.00 2007-05-27 17:34:44.250 147 28000.83 -72057.43 0.00 88888.00 2007-05-27 17:34:44.375 147 28020.03 -72051.02 0.00 88888.00 2007-05-27 17:34:44.500 147 28032.83 -72057.43 0.00 88888.00 2007-05-27 17:34:44.625 147 28032.83 -72054.10 0.00 88888.00 2007-05-27 17:34:44.750 147 6562.07 -206802.15121723.30 88888.00 2007-05-27 17:34:44.875 147 -3228.78 85197.23 39538.10 88888.00 2007-05-27 17:34:45.000 147 28013.62 -72063.82 0.00 88888.00 2007-05-27 17:34:45.125 147 28026.42 -72063.82 0.00 88888.00 2007-05-27 17:34:45.250 147 28020.03 -72063.82 0.00 88888.00 2007-05-27 17:34:45.375 147 28000.83 -72070.23 0.00 88888.00 2007-05-27 17:34:45.500 147 28007.22 -72057.43 0.00 88888.00 2007-05-27 17:34:45.625 147 28000.83 -72066.93 0.00 88888.00 2007-05-27 17:34:45.750 147 6562.07 -206802.12121729.70 88888.00 2007-05-27 17:34:45.875 147 -8143.98 90112.43 36261.30 88888.00 2007-05-27 17:34:46.000 147 28000.83 -72070.23 0.00 88888.00 2007-05-27 17:34:46.125 147 27994.42 -72076.62 0.00 88888.00 2007-05-27 17:34:46.250 147 28000.83 -72070.23 0.00 88888.00 2007-05-27 17:34:46.375 147 28013.62 -72063.82 0.00 88888.00 2007-05-27 17:34:46.500 147 28007.22 -72063.82 0.00 88888.00 2007-05-27 17:34:46.625 147 28007.22 -72060.45 0.00 88888.00 2007-05-27 17:34:46.750 147 6562.07 -206802.10121723.30 88888.00 2007-05-27 17:34:46.875 147 -8143.98 108134.82 41176.50 88888.00 2007-05-27 17:34:47.000 147 28013.62 -72070.23 0.00 88888.00 2007-05-27 17:34:47.125 147 28007.22 -72070.23 0.00 88888.00 2007-05-27 17:34:47.250 147 28020.03 -72057.43 0.00 88888.00 2007-05-27 17:34:47.375 147 28020.03 -72057.43 0.00 88888.00 2007-05-27 17:34:47.500 147 28000.83 -72063.82 0.00 88888.00 2007-05-27 17:34:47.625 147 28007.22 -72057.90 0.00 88888.00 2007-05-27 17:34:47.750 147 6562.07 -206802.08121729.70 88888.00 2007-05-27 17:34:47.875 147 -8143.98 111411.62 39538.10 88888.00 2007-05-27 17:34:48.000 147 27994.42 -72070.23 0.00 88888.00 2007-05-27 17:34:48.125 147 27994.42 -72076.62 0.00 88888.00 2007-05-27 17:34:48.250 147 28000.83 -72076.62 0.00 88888.00 2007-05-27 17:34:48.375 147 28007.22 -72070.23 0.00 88888.00 2007-05-27 17:34:48.500 147 28007.22 -72070.23 0.00 88888.00 2007-05-27 17:34:48.625 147 28007.22 -72064.15 0.00 88888.00 2007-05-27 17:34:48.750 147 6562.07 -206802.05121723.30 88888.00 2007-05-27 17:34:48.875 147 -9782.38 116326.82 39538.10 88888.00 2007-05-27 17:34:49.000 147 28007.22 -72076.62 0.00 88888.00 2007-05-27 17:34:49.125 147 27994.42 -72076.62 0.00 88888.00 2007-05-27 17:34:49.250 147 27994.42 -72083.02 0.00 88888.00 2007-05-27 17:34:49.375 147 27994.42 -72083.02 0.00 88888.00 2007-05-27 17:34:49.500 147 28007.22 -72083.02 0.00 88888.00 2007-05-27 17:34:49.625 147 27994.42 -72073.40 0.00 88888.00 2007-05-27 17:34:49.750 147 6562.07 -206802.02121729.70 88888.00 2007-05-27 17:34:49.875 147 -9782.38 109773.23 36261.30 88888.00 2007-05-27 17:34:50.000 147 27988.03 -72083.02 0.00 88888.00 2007-05-27 17:34:50.125 147 27981.62 -72076.62 0.00 88888.00 2007-05-27 17:34:50.250 147 27981.62 -72070.23 0.00 88888.00 2007-05-27 17:34:50.375 147 27994.42 -72070.23 0.00 88888.00 2007-05-27 17:34:50.500 147 28000.83 -72070.23 0.00 88888.00 2007-05-27 17:34:50.625 147 27988.03 -72086.18 0.00 88888.00 2007-05-27 17:34:50.750 147 6562.07 -206802.00121729.70 88888.00 2007-05-27 17:34:50.875 147 -4867.18 116326.82 31346.08 88888.00 2007-05-27 17:34:51.000 147 27988.03 -72083.02 0.00 88888.00 2007-05-27 17:34:51.125 147 27981.62 -72083.02 0.00 88888.00 2007-05-27 17:34:51.250 147 27981.62 -72083.02 0.00 88888.00 2007-05-27 17:34:51.375 147 27994.42 -72089.43 0.00 88888.00 2007-05-27 17:34:51.500 147 27975.22 -72089.43 0.00 88888.00 2007-05-27 17:34:51.625 147 27962.42 -72092.02 0.00 88888.00 2007-05-27 17:34:51.750 147 6562.07 -206801.98121736.12 88888.00 2007-05-27 17:34:51.875 147 48.02 117965.23 29707.67 88888.00 2007-05-27 17:34:52.000 147 27956.03 -72083.02 0.00 88888.00 2007-05-27 17:34:52.125 147 27956.03 -72089.43 0.00 88888.00 2007-05-27 17:34:52.250 147 27975.22 -72076.62 0.00 88888.00 2007-05-27 17:34:52.375 147 27975.22 -72083.02 0.00 88888.00 2007-05-27 17:34:52.500 147 27968.83 -72083.02 0.00 88888.00 2007-05-27 17:34:52.625 147 27962.42 -72072.88 0.00 88888.00 2007-05-27 17:34:52.750 147 6562.07 -206801.95121723.30 88888.00 2007-05-27 17:34:52.875 147 -9782.38 119603.62 26430.90 88888.00 2007-05-27 17:34:53.000 147 27968.83 -72083.02 0.00 88888.00 2007-05-27 17:34:53.125 147 27956.03 -72089.43 0.00 88888.00 2007-05-27 17:34:53.250 147 27936.83 -72089.43 0.00 88888.00 2007-05-27 17:34:53.375 147 27930.42 -72083.02 0.00 88888.00 2007-05-27 17:34:53.500 147 27943.22 -72076.62 0.00 88888.00 2007-05-27 17:34:53.625 147 27962.42 -72067.15 0.00 88888.00 2007-05-27 17:34:53.750 147 6562.07 -206801.92121742.50 88888.00 2007-05-27 17:34:53.875 147 -8143.98 126157.23 28069.30 88888.00 2007-05-27 17:34:54.000 147 27936.83 -72083.02 0.00 88888.00 2007-05-27 17:34:54.125 147 27949.62 -72083.02 0.00 88888.00 2007-05-27 17:34:54.250 147 27949.62 -72083.02 0.00 88888.00 2007-05-27 17:34:54.375 147 27943.22 -72083.02 0.00 88888.00 2007-05-27 17:34:54.500 147 27936.83 -72083.02 0.00 88888.00 2007-05-27 17:34:54.625 147 27936.83 -72079.82 0.00 88888.00 2007-05-27 17:34:54.750 147 6562.07 -206801.90121729.70 88888.00 2007-05-27 17:34:54.875 147 -8143.98 124518.82 23154.10 88888.00 2007-05-27 17:34:55.000 147 27924.03 -72083.02 0.00 88888.00 2007-05-27 17:34:55.125 147 27930.42 -72083.02 0.00 88888.00 2007-05-27 17:34:55.250 147 27956.03 -72076.62 0.00 88888.00 2007-05-27 17:34:55.375 147 27956.03 -72076.62 0.00 88888.00 2007-05-27 17:34:55.500 147 27936.83 -72083.02 0.00 88888.00 2007-05-27 17:34:55.625 147 27930.42 -72085.73 0.00 88888.00 2007-05-27 17:34:55.750 147 6562.07 -206801.88121716.90 88888.00 2007-05-27 17:34:55.875 147 -6505.57 124518.82 19877.30 88888.00 2007-05-27 17:34:56.000 147 27924.03 -72083.02 0.00 88888.00 2007-05-27 17:34:56.125 147 27911.22 -72089.43 0.00 88888.00 2007-05-27 17:34:56.250 147 27904.83 -72095.82 0.00 88888.00 2007-05-27 17:34:56.375 147 27930.42 -72076.62 0.00 88888.00 2007-05-27 17:34:56.500 147 27936.83 -72076.62 0.00 88888.00 2007-05-27 17:34:56.625 147 27924.03 -72080.62 0.00 88888.00 2007-05-27 17:34:56.750 147 6562.07 -206801.85121736.10 88888.00 2007-05-27 17:34:56.875 147 -1590.38 126157.23 16600.50 88888.00 2007-05-27 17:34:57.000 147 27917.62 -72083.02 0.00 88888.00 2007-05-27 17:34:57.125 147 27911.22 -72095.82 0.00 88888.00 2007-05-27 17:34:57.250 147 27924.03 -72083.02 0.00 88888.00 2007-05-27 17:34:57.375 147 27917.62 -72083.02 0.00 88888.00 2007-05-27 17:34:57.500 147 27917.62 -72083.02 0.00 88888.00 2007-05-27 17:34:57.625 147 27911.22 -72074.25 0.00 88888.00 2007-05-27 17:34:57.750 147 6562.07 -206801.83121736.10 88888.00 2007-05-27 17:34:57.875 147 -8143.98 129434.02 16600.50 88888.00 2007-05-27 17:34:58.000 147 27936.83 -72070.23 0.00 88888.00 2007-05-27 17:34:58.125 147 27924.03 -72076.62 0.00 88888.00 2007-05-27 17:34:58.250 147 27917.62 -72076.62 0.00 88888.00 2007-05-27 17:34:58.375 147 27917.62 -72076.62 0.00 88888.00 2007-05-27 17:34:58.500 147 27904.83 -72076.62 0.00 88888.00 2007-05-27 17:34:58.625 147 27898.42 -72073.20 0.00 88888.00 2007-05-27 17:34:58.750 147 6562.07 -206801.80121723.30 88888.00 2007-05-27 17:34:58.875 147 -6505.57 124518.82 13323.70 88888.00 2007-05-27 17:34:59.000 147 27917.62 -72063.82 0.00 88888.00 2007-05-27 17:34:59.125 147 27904.83 -72070.23 0.00 88888.00 2007-05-27 17:34:59.250 147 27898.42 -72076.62 0.00 88888.00 2007-05-27 17:34:59.375 147 27904.83 -72076.62 0.00 88888.00 2007-05-27 17:34:59.500 147 27898.42 -72083.02 0.00 88888.00 2007-05-27 17:34:59.625 147 27879.22 -72072.95 0.00 88888.00 2007-05-27 17:34:59.750 147 6562.07 -206801.77121748.90 88888.00 2007-05-27 17:34:59.875 147 -9782.38 117965.23 8408.50 88888.00 2007-05-27 17:35:00.000 147 27904.83 -72070.23 0.00 88888.00 2007-05-27 17:35:00.125 147 27885.62 -72083.02 0.00 88888.00 2007-05-27 17:35:00.250 147 27879.22 -72076.62 0.00 88888.00 2007-05-27 17:35:00.375 147 27892.03 -72070.23 0.00 88888.00 2007-05-27 17:35:00.500 147 27892.03 -72063.82 0.00 88888.00 2007-05-27 17:35:00.625 147 27885.62 -72066.52 0.00 88888.00 2007-05-27 17:35:00.750 147 6562.07 -206801.75121742.50 88888.00 2007-05-27 17:35:00.875 147 -8143.98 116326.82 10046.90 88888.00 2007-05-27 17:35:01.000 147 27879.22 -72063.82 0.00 88888.00 2007-05-27 17:35:01.125 147 27885.62 -72063.82 0.00 88888.00 2007-05-27 17:35:01.250 147 27885.62 -72063.82 0.00 88888.00 2007-05-27 17:35:01.375 147 27872.83 -72063.82 0.00 88888.00 2007-05-27 17:35:01.500 147 27879.22 -72057.43 0.00 88888.00 2007-05-27 17:35:01.625 147 27898.42 -72047.43 0.00 88888.00 2007-05-27 17:35:01.750 147 6562.07 -206801.73121723.30 88888.00 2007-05-27 17:35:01.875 147 -8143.98 109773.23 6770.10 88888.00 2007-05-27 17:35:02.000 147 27866.42 -72057.43 0.00 88888.00 2007-05-27 17:35:02.125 147 27872.83 -72051.02 0.00 88888.00 2007-05-27 17:35:02.250 147 27872.83 -72051.02 0.00 88888.00 2007-05-27 17:35:02.375 147 27872.83 -72063.82 0.00 88888.00 2007-05-27 17:35:02.500 147 27885.62 -72063.82 0.00 88888.00 2007-05-27 17:35:02.625 147 27872.83 -72058.05 0.00 88888.00 2007-05-27 17:35:02.750 147 6562.07 -206801.70121736.10 88888.00 2007-05-27 17:35:02.875 147 -9782.38 96666.02 216.50 88888.00 2007-05-27 17:35:03.000 147 27872.83 -72051.02 0.00 88888.00 2007-05-27 17:35:03.125 147 27860.03 -72057.43 0.00 88888.00 2007-05-27 17:35:03.250 147 27879.22 -72044.62 0.00 88888.00 2007-05-27 17:35:03.375 147 27872.83 -72044.62 0.00 88888.00 2007-05-27 17:35:03.500 147 27860.03 -72051.02 0.00 88888.00 2007-05-27 17:35:03.625 147 27860.03 -72047.60 0.00 88888.00 2007-05-27 17:35:03.750 147 6562.07 -206801.67121736.10 88888.00 2007-05-27 17:35:03.875 147 -9782.38 91750.82 1854.90 88888.00 2007-05-27 17:35:04.000 147 27872.83 -72044.62 0.00 88888.00 2007-05-27 17:35:04.125 147 27872.83 -72044.62 0.00 88888.00 2007-05-27 17:35:04.250 147 27885.62 -72038.23 0.00 88888.00 2007-05-27 17:35:04.375 147 27872.83 -72038.23 0.00 88888.00 2007-05-27 17:35:04.500 147 27866.42 -72038.23 0.00 88888.00 2007-05-27 17:35:04.625 147 27872.83 -72028.43 0.00 88888.00 2007-05-27 17:35:04.750 147 6562.07 -206801.65121729.70 88888.00 2007-05-27 17:35:04.875 147 -6505.57 72090.02 6770.10 88888.00 2007-05-27 17:35:05.000 147 27866.42 -72031.82 0.00 88888.00 2007-05-27 17:35:05.125 147 27872.83 -72031.82 0.00 88888.00 2007-05-27 17:35:05.250 147 27879.22 -72038.23 0.00 88888.00 2007-05-27 17:35:05.375 147 27879.22 -72038.23 0.00 88888.00 2007-05-27 17:35:05.500 147 27866.42 -72031.82 0.00 88888.00 2007-05-27 17:35:05.625 147 27860.03 -72021.88 0.00 88888.00 2007-05-27 17:35:05.750 147 6562.07 -206801.62121742.50 88888.00 2007-05-27 17:35:05.875 147 -8143.98 73728.43 3493.30 88888.00 2007-05-27 17:35:06.000 147 27866.42 -72031.82 0.00 88888.00 2007-05-27 17:35:06.125 147 27879.22 -72025.43 0.00 88888.00 2007-05-27 17:35:06.250 147 27872.83 -72038.23 0.00 88888.00 2007-05-27 17:35:06.375 147 27866.42 -72031.82 0.00 88888.00 2007-05-27 17:35:06.500 147 27872.83 -72025.43 0.00 88888.00 2007-05-27 17:35:06.625 147 27872.83 -72028.20 0.00 88888.00 2007-05-27 17:35:06.750 147 6562.07 -206801.60121723.30 88888.00 2007-05-27 17:35:06.875 147 -9782.38 58982.82 10046.90 88888.00 2007-05-27 17:35:07.000 147 27885.62 -72006.23 0.00 88888.00 2007-05-27 17:35:07.125 147 27885.62 -72012.62 0.00 88888.00 2007-05-27 17:35:07.250 147 27879.22 -72012.62 0.00 88888.00 2007-05-27 17:35:07.375 147 27866.42 -72012.62 0.00 88888.00 2007-05-27 17:35:07.500 147 27872.83 -72012.62 0.00 88888.00 2007-05-27 17:35:07.625 147 27879.22 -72007.57 0.00 88888.00 2007-05-27 17:35:07.750 147 6562.07 -206801.58121736.10 88888.00 2007-05-27 17:35:07.875 147 -9782.38 44237.22 6770.10 88888.00 2007-05-27 17:35:08.000 147 27885.62 -72006.23 0.00 88888.00 2007-05-27 17:35:08.125 147 27892.03 -72006.23 0.00 88888.00 2007-05-27 17:35:08.250 147 27898.42 -72006.23 0.00 88888.00 2007-05-27 17:35:08.375 147 27885.62 -72012.62 0.00 88888.00 2007-05-27 17:35:08.500 147 27885.62 -72012.62 0.00 88888.00 2007-05-27 17:35:08.625 147 27892.03 -72000.48 0.00 88888.00 2007-05-27 17:35:08.750 147 6562.07 -206801.55121729.70 88888.00 2007-05-27 17:35:08.875 147 -9782.38 45875.62 10046.90 88888.00 2007-05-27 17:35:09.000 147 27879.22 -72012.62 0.00 88888.00 2007-05-27 17:35:09.125 147 27879.22 -72006.23 0.00 88888.00 2007-05-27 17:35:09.250 147 27904.83 -71993.43 0.00 88888.00 2007-05-27 17:35:09.375 147 27904.83 -71999.82 0.00 88888.00 2007-05-27 17:35:09.500 147 27892.03 -72006.23 0.00 88888.00 2007-05-27 17:35:09.625 147 27904.83 -72007.20 0.00 88888.00 2007-05-27 17:35:09.750 147 6562.07 -206801.52121729.70 88888.00 2007-05-27 17:35:09.875 147 -3228.78 36045.22 14962.10 88888.00 2007-05-27 17:35:10.000 147 27904.83 -72006.23 0.00 88888.00 2007-05-27 17:35:10.125 147 27911.22 -71993.43 0.00 88888.00 2007-05-27 17:35:10.250 147 27911.22 -72006.23 0.00 88888.00 2007-05-27 17:35:10.375 147 27924.03 -72006.23 0.00 88888.00 2007-05-27 17:35:10.500 147 27936.83 -71999.82 0.00 88888.00 2007-05-27 17:35:10.625 147 27943.22 -71987.70 0.00 88888.00 2007-05-27 17:35:10.750 147 6562.07 -206801.50121729.70 88888.00 2007-05-27 17:35:10.875 147 -8143.98 31130.03 21515.70 88888.00 2007-05-27 17:35:11.000 147 27936.83 -71987.02 0.00 88888.00 2007-05-27 17:35:11.125 147 27936.83 -71980.62 0.00 88888.00 2007-05-27 17:35:11.250 147 27924.03 -71987.02 0.00 88888.00 2007-05-27 17:35:11.375 147 27924.03 -71999.82 0.00 88888.00 2007-05-27 17:35:11.500 147 27936.83 -71999.82 0.00 88888.00 2007-05-27 17:35:11.625 147 27924.03 -71987.55 0.00 88888.00 2007-05-27 17:35:11.750 147 6562.07 -206801.48121729.70 88888.00 2007-05-27 17:35:11.875 147 -6505.57 24576.42 18238.90 88888.00 2007-05-27 17:35:12.000 147 27936.83 -71987.02 0.00 88888.00 2007-05-27 17:35:12.125 147 27943.22 -71987.02 0.00 88888.00 2007-05-27 17:35:12.250 147 27943.22 -71987.02 0.00 88888.00 2007-05-27 17:35:12.375 147 27943.22 -71980.62 0.00 88888.00 2007-05-27 17:35:12.500 147 27949.62 -71987.02 0.00 88888.00 2007-05-27 17:35:12.625 147 27936.83 -71987.48 0.00 88888.00 2007-05-27 17:35:12.750 147 6562.07 -206801.45121736.10 88888.00 2007-05-27 17:35:12.875 147 -8143.98 18022.83 21515.70 88888.00 2007-05-27 17:35:13.000 147 27949.62 -71987.02 0.00 88888.00 2007-05-27 17:35:13.125 147 27956.03 -71993.43 0.00 88888.00 2007-05-27 17:35:13.250 147 27943.22 -71993.43 0.00 88888.00 2007-05-27 17:35:13.375 147 27930.42 -71993.43 0.00 88888.00 2007-05-27 17:35:13.500 147 27936.83 -71999.82 0.00 88888.00 2007-05-27 17:35:13.625 147 27949.62 -71987.75 0.00 88888.00 2007-05-27 17:35:13.750 147 6562.07 -206801.42121736.10 88888.00 2007-05-27 17:35:13.875 147 -8143.98 18022.83 28069.30 88888.00 2007-05-27 17:35:14.000 147 27975.22 -71974.23 0.00 88888.00 2007-05-27 17:35:14.125 147 27968.83 -71980.62 0.00 88888.00 2007-05-27 17:35:14.250 147 27956.03 -71987.02 0.00 88888.00 2007-05-27 17:35:14.375 147 27943.22 -71987.02 0.00 88888.00 2007-05-27 17:35:14.500 147 27956.03 -71987.02 0.00 88888.00 2007-05-27 17:35:14.625 147 27975.22 -71974.70 0.00 88888.00 2007-05-27 17:35:14.750 147 6562.07 -206801.40121729.70 88888.00 2007-05-27 17:35:14.875 147 -4867.18 6554.02 26430.90 88888.00 2007-05-27 17:35:15.000 147 27949.62 -71987.02 0.00 88888.00 2007-05-27 17:35:15.125 147 27949.62 -71974.23 0.00 88888.00 2007-05-27 17:35:15.250 147 27956.03 -71987.02 0.00 88888.00 2007-05-27 17:35:15.375 147 27956.03 -71987.02 0.00 88888.00 2007-05-27 17:35:15.500 147 27956.03 -71987.02 0.00 88888.00 2007-05-27 17:35:15.625 147 27936.83 -71974.88 0.00 88888.00 2007-05-27 17:35:15.750 147 6562.07 -206801.38121742.50 88888.00 2007-05-27 17:35:15.875 147 -4867.18 1638.83 26430.90 88888.00 2007-05-27 17:35:16.000 147 27956.03 -71974.23 0.00 88888.00 2007-05-27 17:35:16.125 147 27949.62 -71974.23 0.00 88888.00 2007-05-27 17:35:16.250 147 27943.22 -71974.23 0.00 88888.00 2007-05-27 17:35:16.375 147 27956.03 -71980.62 0.00 88888.00 2007-05-27 17:35:16.500 147 27936.83 -71987.02 0.00 88888.00 2007-05-27 17:35:16.625 147 27936.83 -71975.05 0.00 88888.00 2007-05-27 17:35:16.750 147 6562.07 -206801.35121723.30 88888.00 2007-05-27 17:35:16.875 147 -8143.98 6554.02 18238.90 88888.00 2007-05-27 17:35:17.000 147 27930.42 -71980.62 0.00 88888.00 2007-05-27 17:35:17.125 147 27930.42 -71974.23 0.00 88888.00 2007-05-27 17:35:17.250 147 27924.03 -71980.62 0.00 88888.00 2007-05-27 17:35:17.375 147 27924.03 -71980.62 0.00 88888.00 2007-05-27 17:35:17.500 147 27930.42 -71974.23 0.00 88888.00 2007-05-27 17:35:17.625 147 27936.83 -71962.25 0.00 88888.00 2007-05-27 17:35:17.750 147 6562.07 -206801.33121736.10 88888.00 2007-05-27 17:35:17.875 147 -4867.18 9830.83 23154.10 88888.00 2007-05-27 17:35:18.000 147 27917.62 -71961.43 0.00 88888.00 2007-05-27 17:35:18.125 147 27917.62 -71961.43 0.00 88888.00 2007-05-27 17:35:18.250 147 27917.62 -71955.02 0.00 88888.00 2007-05-27 17:35:18.375 147 27911.22 -71961.43 0.00 88888.00 2007-05-27 17:35:18.500 147 27898.42 -71961.43 0.00 88888.00 2007-05-27 17:35:18.625 147 27892.03 -71962.30 0.00 88888.00 2007-05-27 17:35:18.750 147 6562.07 -206801.30121729.70 88888.00 2007-05-27 17:35:18.875 147 -6505.57 3277.22 10046.90 88888.00 2007-05-27 17:35:19.000 147 27904.83 -71961.43 0.00 88888.00 2007-05-27 17:35:19.125 147 27904.83 -71967.82 0.00 88888.00 2007-05-27 17:35:19.250 147 27904.83 -71961.43 0.00 88888.00 2007-05-27 17:35:19.375 147 27911.22 -71948.62 0.00 88888.00 2007-05-27 17:35:19.500 147 27898.42 -71955.02 0.00 88888.00 2007-05-27 17:35:19.625 147 27898.42 -71967.30 0.00 88888.00 2007-05-27 17:35:19.750 147 6562.07 -206801.27121723.30 88888.00 2007-05-27 17:35:19.875 147 -9782.40 -8191.57 6770.10 88888.00 2007-05-27 17:35:20.000 147 27872.83 -71974.23 0.00 88888.00 2007-05-27 17:35:20.125 147 27879.22 -71974.23 0.00 88888.00 2007-05-27 17:35:20.250 147 27872.83 -71974.23 0.00 88888.00 2007-05-27 17:35:20.375 147 27860.03 -71974.23 0.00 88888.00 2007-05-27 17:35:20.500 147 27853.62 -71974.23 0.00 88888.00 2007-05-27 17:35:20.625 147 27866.42 -71962.35 0.00 88888.00 2007-05-27 17:35:20.750 147 6562.07 -206801.25121729.70 88888.00 2007-05-27 17:35:20.875 147 -8143.98 0.42 3493.30 88888.00 2007-05-27 17:35:21.000 147 27847.22 -71974.23 0.00 88888.00 2007-05-27 17:35:21.125 147 27853.62 -71974.23 0.00 88888.00 2007-05-27 17:35:21.250 147 27860.03 -71961.43 0.00 88888.00 2007-05-27 17:35:21.375 147 27853.62 -71967.82 0.00 88888.00 2007-05-27 17:35:21.500 147 27847.22 -71967.82 0.00 88888.00 2007-05-27 17:35:21.625 147 27860.03 -71955.98 0.00 88888.00 2007-05-27 17:35:21.750 147 6562.07 -206801.23121729.70 88888.00 2007-05-27 17:35:21.875 147 -8144.00 -4914.80 -1421.90 88888.00 2007-05-27 17:35:22.000 147 27847.22 -71961.43 0.00 88888.00 2007-05-27 17:35:22.125 147 27847.22 -71967.82 0.00 88888.00 2007-05-27 17:35:22.250 147 27834.42 -71974.23 0.00 88888.00 2007-05-27 17:35:22.375 147 27821.62 -71980.62 0.00 88888.00 2007-05-27 17:35:22.500 147 27815.22 -71974.23 0.00 88888.00 2007-05-27 17:35:22.625 147 27815.22 -71968.68 0.00 88888.00 2007-05-27 17:35:22.750 147 6562.07 -206801.20121736.10 88888.00 2007-05-27 17:35:22.875 147 -8144.00 -3276.40 -7975.50 88888.00 2007-05-27 17:35:23.000 147 27789.62 -71987.02 0.00 88888.00 2007-05-27 17:35:23.125 147 27789.62 -71987.02 0.00 88888.00 2007-05-27 17:35:23.250 147 27789.62 -71987.02 0.00 88888.00 2007-05-27 17:35:23.375 147 27796.03 -71980.62 0.00 88888.00 2007-05-27 17:35:23.500 147 27796.03 -71987.02 0.00 88888.00 2007-05-27 17:35:23.625 147 27789.62 -71980.90 0.00 88888.00 2007-05-27 17:35:23.750 147 6562.07 -206801.17121729.70 88888.00 2007-05-27 17:35:23.875 147 -8144.00 -1638.00 -16167.50 88888.00 2007-05-27 17:35:24.000 147 27776.83 -71974.23 0.00 88888.00 2007-05-27 17:35:24.125 147 27764.03 -71980.62 0.00 88888.00 2007-05-27 17:35:24.250 147 27764.03 -71980.62 0.00 88888.00 2007-05-27 17:35:24.375 147 27789.62 -71967.82 0.00 88888.00 2007-05-27 17:35:24.500 147 27776.83 -71967.82 0.00 88888.00 2007-05-27 17:35:24.625 147 27751.22 -71961.90 0.00 88888.00 2007-05-27 17:35:24.750 147 6562.07 -206801.15121729.70 88888.00 2007-05-27 17:35:24.875 147 -9782.40 -3276.40 -27636.30 88888.00 2007-05-27 17:35:25.000 147 27751.22 -71974.23 0.00 88888.00 2007-05-27 17:35:25.125 147 27751.22 -71980.62 0.00 88888.00 2007-05-27 17:35:25.250 147 27751.22 -71993.43 0.00 88888.00 2007-05-27 17:35:25.375 147 27744.83 -71980.62 0.00 88888.00 2007-05-27 17:35:25.500 147 27738.42 -71974.23 0.00 88888.00 2007-05-27 17:35:25.625 147 27744.83 -71968.73 0.00 88888.00 2007-05-27 17:35:25.750 147 6562.07 -206801.12121723.30 88888.00 2007-05-27 17:35:25.875 147 -9782.40 -1638.00 -27636.30 88888.00 2007-05-27 17:35:26.000 147 27712.83 -71987.02 0.00 88888.00 2007-05-27 17:35:26.125 147 27732.03 -71980.62 0.00 88888.00 2007-05-27 17:35:26.250 147 27738.42 -71974.23 0.00 88888.00 2007-05-27 17:35:26.375 147 27744.83 -71980.62 0.00 88888.00 2007-05-27 17:35:26.500 147 27732.03 -71987.02 0.00 88888.00 2007-05-27 17:35:26.625 147 27712.83 -71974.30 0.00 88888.00 2007-05-27 17:35:26.750 147 6562.07 -206801.10121716.90 88888.00 2007-05-27 17:35:26.875 147 -6505.60 -1638.00 -35828.30 88888.00 2007-05-27 17:35:27.000 147 27732.03 -71980.62 0.00 88888.00 2007-05-27 17:35:27.125 147 27732.03 -71980.62 0.00 88888.00 2007-05-27 17:35:27.250 147 27725.62 -71980.62 0.00 88888.00 2007-05-27 17:35:27.375 147 27725.62 -71980.62 0.00 88888.00 2007-05-27 17:35:27.500 147 27719.22 -71980.62 0.00 88888.00 2007-05-27 17:35:27.625 147 27732.03 -71968.07 0.00 88888.00 2007-05-27 17:35:27.750 147 6562.07 -206801.08121748.90 88888.00 2007-05-27 17:35:27.875 147 -11420.80 -11468.40 -32551.50 88888.00 2007-05-27 17:35:28.000 147 27706.42 -71980.62 0.00 88888.00 2007-05-27 17:35:28.125 147 27706.42 -71980.62 0.00 88888.00 2007-05-27 17:35:28.250 147 27700.03 -71974.23 0.00 88888.00 2007-05-27 17:35:28.375 147 27700.03 -71974.23 0.00 88888.00 2007-05-27 17:35:28.500 147 27706.42 -71980.62 0.00 88888.00 2007-05-27 17:35:28.625 147 27700.03 -71980.82 0.00 88888.00 2007-05-27 17:35:28.750 147 6562.07 -206801.05121729.70 88888.00 2007-05-27 17:35:28.875 147 -3228.80 -19660.40 -42381.90 88888.00 2007-05-27 17:35:29.000 147 27687.22 -71987.02 0.00 88888.00 2007-05-27 17:35:29.125 147 27693.62 -71993.43 0.00 88888.00 2007-05-27 17:35:29.250 147 27700.03 -71993.43 0.00 88888.00 2007-05-27 17:35:29.375 147 27706.42 -71987.02 0.00 88888.00 2007-05-27 17:35:29.500 147 27712.83 -71980.62 0.00 88888.00 2007-05-27 17:35:29.625 147 27700.03 -71981.20 0.00 88888.00 2007-05-27 17:35:29.750 147 6562.07 -206801.02121729.70 88888.00 2007-05-27 17:35:29.875 147 -9782.40 -11468.40 -42381.90 88888.00 2007-05-27 17:35:30.000 147 27680.83 -72006.23 0.00 88888.00 2007-05-27 17:35:30.125 147 27700.03 -72006.23 0.00 88888.00 2007-05-27 17:35:30.250 147 27700.03 -72006.23 0.00 88888.00 2007-05-27 17:35:30.375 147 27687.22 -72006.23 0.00 88888.00 2007-05-27 17:35:30.500 147 27680.83 -72006.23 0.00 88888.00 2007-05-27 17:35:30.625 147 27693.62 -71993.77 0.00 88888.00 2007-05-27 17:35:30.750 147 6562.07 -206801.00121736.10 88888.00 2007-05-27 17:35:30.875 147 -1590.40 -4914.80 -42381.90 88888.00 2007-05-27 17:35:31.000 147 27687.22 -71999.82 0.00 88888.00 2007-05-27 17:35:31.125 147 27674.42 -71999.82 0.00 88888.00 2007-05-27 17:35:31.250 147 27687.22 -71999.82 0.00 88888.00 2007-05-27 17:35:31.375 147 27687.22 -71993.43 0.00 88888.00 2007-05-27 17:35:31.500 147 27693.62 -71999.82 0.00 88888.00 2007-05-27 17:35:31.625 147 27680.83 -71993.85 0.00 88888.00 2007-05-27 17:35:31.750 147 6562.07 -206800.98121736.10 88888.00 2007-05-27 17:35:31.875 147 -6505.60 -16383.60 -40743.50 88888.00 2007-05-27 17:35:32.000 147 27693.62 -71993.43 0.00 88888.00 2007-05-27 17:35:32.125 147 27700.03 -71987.02 0.00 88888.00 2007-05-27 17:35:32.250 147 27674.42 -71999.82 0.00 88888.00 2007-05-27 17:35:32.375 147 27687.22 -72006.23 0.00 88888.00 2007-05-27 17:35:32.500 147 27706.42 -72006.23 0.00 88888.00 2007-05-27 17:35:32.625 147 27700.03 -72007.18 0.00 88888.00 2007-05-27 17:35:32.750 147 6562.07 -206800.95121729.70 88888.00 2007-05-27 17:35:32.875 147 -6505.60 -13106.80 -39105.10 88888.00 2007-05-27 17:35:33.000 147 27706.42 -71999.82 0.00 88888.00 2007-05-27 17:35:33.125 147 27693.62 -72012.62 0.00 88888.00 2007-05-27 17:35:33.250 147 27706.42 -72012.62 0.00 88888.00 2007-05-27 17:35:33.375 147 27712.83 -72012.62 0.00 88888.00 2007-05-27 17:35:33.500 147 27719.22 -72012.62 0.00 88888.00 2007-05-27 17:35:33.625 147 27719.22 -72012.93 0.00 88888.00 2007-05-27 17:35:33.750 147 6562.07 -206800.92121723.30 88888.00 2007-05-27 17:35:33.875 147 -4867.20 -13106.80 -37466.70 88888.00 2007-05-27 17:35:34.000 147 27732.03 -71993.43 0.00 88888.00 2007-05-27 17:35:34.125 147 27732.03 -72006.23 0.00 88888.00 2007-05-27 17:35:34.250 147 27732.03 -72006.23 0.00 88888.00 2007-05-27 17:35:34.375 147 27725.62 -72012.62 0.00 88888.00 2007-05-27 17:35:34.500 147 27706.42 -72012.62 0.00 88888.00 2007-05-27 17:35:34.625 147 27712.83 -72000.27 0.00 88888.00 2007-05-27 17:35:34.750 147 6562.07 -206800.90121729.70 88888.00 2007-05-27 17:35:34.875 147 -4867.20 -13106.80 -30913.10 88888.00 2007-05-27 17:35:35.000 147 27719.22 -72012.62 0.00 88888.00 2007-05-27 17:35:35.125 147 27732.03 -72012.62 0.00 88888.00 2007-05-27 17:35:35.250 147 27732.03 -72019.02 0.00 88888.00 2007-05-27 17:35:35.375 147 27744.83 -72019.02 0.00 88888.00 2007-05-27 17:35:35.500 147 27770.42 -72012.62 0.00 88888.00 2007-05-27 17:35:35.625 147 27757.62 -72006.68 0.00 88888.00 2007-05-27 17:35:35.750 147 6562.07 -206800.88121742.50 88888.00 2007-05-27 17:35:35.875 147 -8144.00 -19660.40 -25997.90 88888.00 2007-05-27 17:35:36.000 147 27776.83 -72006.23 0.00 88888.00 2007-05-27 17:35:36.125 147 27770.42 -72006.23 0.00 88888.00 2007-05-27 17:35:36.250 147 27764.03 -72019.02 0.00 88888.00 2007-05-27 17:35:36.375 147 27770.42 -72019.02 0.00 88888.00 2007-05-27 17:35:36.500 147 27770.42 -72025.43 0.00 88888.00 2007-05-27 17:35:36.625 147 27776.83 -72025.62 0.00 88888.00 2007-05-27 17:35:36.750 147 6562.07 -206800.85121729.70 88888.00 2007-05-27 17:35:36.875 147 -8144.00 -19660.40 -21082.70 88888.00 2007-05-27 17:35:37.000 147 27796.03 -72019.02 0.00 88888.00 2007-05-27 17:35:37.125 147 27802.42 -72019.02 0.00 88888.00 2007-05-27 17:35:37.250 147 27796.03 -72025.43 0.00 88888.00 2007-05-27 17:35:37.375 147 27796.03 -72025.43 0.00 88888.00 2007-05-27 17:35:37.500 147 27783.22 -72025.43 0.00 88888.00 2007-05-27 17:35:37.625 147 27783.22 -72019.38 0.00 88888.00 2007-05-27 17:35:37.750 147 6562.07 -206800.83121729.70 88888.00 2007-05-27 17:35:37.875 147 -4867.20 -21298.80 -14529.10 88888.00 2007-05-27 17:35:38.000 147 27808.83 -72025.43 0.00 88888.00 2007-05-27 17:35:38.125 147 27815.22 -72025.43 0.00 88888.00 2007-05-27 17:35:38.250 147 27828.03 -72019.02 0.00 88888.00 2007-05-27 17:35:38.375 147 27828.03 -72019.02 0.00 88888.00 2007-05-27 17:35:38.500 147 27840.83 -72012.62 0.00 88888.00 2007-05-27 17:35:38.625 147 27840.83 -72006.45 0.00 88888.00 2007-05-27 17:35:38.750 147 6562.07 -206800.80121748.90 88888.00 2007-05-27 17:35:38.875 147 -4867.20 -14745.20 -1421.90 88888.00 2007-05-27 17:35:39.000 147 27828.03 -72019.02 0.00 88888.00 2007-05-27 17:35:39.125 147 27840.83 -72025.43 0.00 88888.00 2007-05-27 17:35:39.250 147 27847.22 -72019.02 0.00 88888.00 2007-05-27 17:35:39.375 147 27847.22 -72019.02 0.00 88888.00 2007-05-27 17:35:39.500 147 27860.03 -72012.62 0.00 88888.00 2007-05-27 17:35:39.625 147 27860.03 -72005.40 0.00 88888.00 2007-05-27 17:35:39.750 147 6562.07 -206800.77121736.10 88888.00 2007-05-27 17:35:39.875 147 -6505.60 -34405.97 216.50 88888.00 2007-05-27 17:35:40.000 147 27860.03 -72019.02 0.00 88888.00 2007-05-27 17:35:40.125 147 27879.22 -72012.62 0.00 88888.00 2007-05-27 17:35:40.250 147 27879.22 -72019.02 0.00 88888.00 2007-05-27 17:35:40.375 147 27879.22 -72012.62 0.00 88888.00 2007-05-27 17:35:40.500 147 27879.22 -72012.62 0.00 88888.00 2007-05-27 17:35:40.625 147 27879.22 -72007.95 0.00 88888.00 2007-05-27 17:35:40.750 147 6562.07 -206800.75121742.50 88888.00 2007-05-27 17:35:40.875 147 -9782.40 -42597.97 5131.70 88888.00 2007-05-27 17:35:41.000 147 27904.83 -71993.43 0.00 88888.00 2007-05-27 17:35:41.125 147 27904.83 -72006.23 0.00 88888.00 2007-05-27 17:35:41.250 147 27898.42 -72019.02 0.00 88888.00 2007-05-27 17:35:41.375 147 27911.22 -72012.62 0.00 88888.00 2007-05-27 17:35:41.500 147 27911.22 -72012.62 0.00 88888.00 2007-05-27 17:35:41.625 147 27911.22 -72007.68 0.00 88888.00 2007-05-27 17:35:41.750 147 6562.07 -206800.73121723.30 88888.00 2007-05-27 17:35:41.875 147 -4867.20 -50789.97 14962.10 88888.00 2007-05-27 17:35:42.000 147 27904.83 -72031.82 0.00 88888.00 2007-05-27 17:35:42.125 147 27911.22 -72025.43 0.00 88888.00 2007-05-27 17:35:42.250 147 27924.03 -72025.43 0.00 88888.00 2007-05-27 17:35:42.375 147 27930.42 -72019.02 0.00 88888.00 2007-05-27 17:35:42.500 147 27924.03 -72012.62 0.00 88888.00 2007-05-27 17:35:42.625 147 27930.42 -72014.18 0.00 88888.00 2007-05-27 17:35:42.750 147 6562.07 -206800.70121736.10 88888.00 2007-05-27 17:35:42.875 147 -8144.00 -60620.38 24792.50 88888.00 2007-05-27 17:35:43.000 147 27956.03 -71999.82 0.00 88888.00 2007-05-27 17:35:43.125 147 27962.42 -71999.82 0.00 88888.00 2007-05-27 17:35:43.250 147 27956.03 -71999.82 0.00 88888.00 2007-05-27 17:35:43.375 147 27949.62 -72012.62 0.00 88888.00 2007-05-27 17:35:43.500 147 27956.03 -72012.62 0.00 88888.00 2007-05-27 17:35:43.625 147 27968.83 -72007.70 0.00 88888.00 2007-05-27 17:35:43.750 147 6562.07 -206800.67121729.70 88888.00 2007-05-27 17:35:43.875 147 -6505.60 -65535.57 31346.10 88888.00 2007-05-27 17:35:44.000 147 27994.42 -71993.43 0.00 88888.00 2007-05-27 17:35:44.125 147 27994.42 -71993.43 0.00 88888.00 2007-05-27 17:35:44.250 147 27994.42 -72006.23 0.00 88888.00 2007-05-27 17:35:44.375 147 27994.42 -72012.62 0.00 88888.00 2007-05-27 17:35:44.500 147 27994.42 -72006.23 0.00 88888.00 2007-05-27 17:35:44.625 147 28000.83 -72000.95 0.00 88888.00 2007-05-27 17:35:44.750 147 6562.07 -206800.65121748.90 88888.00 2007-05-27 17:35:44.875 147 -4867.20 -90111.57 41176.50 88888.00 2007-05-27 17:35:45.000 147 28013.62 -71993.43 0.00 88888.00 2007-05-27 17:35:45.125 147 28020.03 -71993.43 0.00 88888.00 2007-05-27 17:35:45.250 147 28032.83 -71993.43 0.00 88888.00 2007-05-27 17:35:45.375 147 28039.22 -71999.82 0.00 88888.00 2007-05-27 17:35:45.500 147 28039.22 -72006.23 0.00 88888.00 2007-05-27 17:35:45.625 147 28052.03 -71981.75 0.00 88888.00 2007-05-27 17:35:45.750 147 6562.07 -206800.62121742.50 88888.00 2007-05-27 17:35:45.875 147 -11420.80 -106495.5751006.90 88888.00 2007-05-27 17:35:46.000 147 28064.83 -71980.62 0.00 88888.00 2007-05-27 17:35:46.125 147 28058.42 -71987.02 0.00 88888.00 2007-05-27 17:35:46.250 147 28077.62 -71987.02 0.00 88888.00 2007-05-27 17:35:46.375 147 28077.62 -71987.02 0.00 88888.00 2007-05-27 17:35:46.500 147 28077.62 -71993.43 0.00 88888.00 2007-05-27 17:35:46.625 147 28090.42 -71981.45 0.00 88888.00 2007-05-27 17:35:46.750 147 6562.07 -206800.60121748.90 88888.00 2007-05-27 17:35:46.875 147 -8144.00 -132709.9864114.10 88888.00 2007-05-27 17:35:47.000 147 28096.83 -71980.62 0.00 88888.00 2007-05-27 17:35:47.125 147 28116.03 -71987.02 0.00 88888.00 2007-05-27 17:35:47.250 147 28109.62 -71987.02 0.00 88888.00 2007-05-27 17:35:47.375 147 28122.42 -71980.62 0.00 88888.00 2007-05-27 17:35:47.500 147 28135.22 -71980.62 0.00 88888.00 2007-05-27 17:35:47.625 147 28135.22 -71975.52 0.00 88888.00 2007-05-27 17:35:47.750 147 6562.07 -206800.58121723.30 88888.00 2007-05-27 17:35:47.875 147 -6505.60 -150732.3872306.10 88888.00 2007-05-27 17:35:48.000 147 28160.83 -71974.23 0.00 88888.00 2007-05-27 17:35:48.125 147 28167.22 -71967.82 0.00 88888.00 2007-05-27 17:35:48.250 147 28192.83 -71974.23 0.00 88888.00 2007-05-27 17:35:48.375 147 28212.03 -71974.23 0.00 88888.00 2007-05-27 17:35:48.500 147 28212.03 -71967.82 0.00 88888.00 2007-05-27 17:35:48.625 147 28212.03 -71962.00 0.00 88888.00 2007-05-27 17:35:48.750 147 6562.07 -206800.55121742.50 88888.00 2007-05-27 17:35:48.875 147 -4867.20 -170393.1791966.90 88888.00 2007-05-27 17:35:49.000 147 28231.22 -71955.02 0.00 88888.00 2007-05-27 17:35:49.125 147 28250.42 -71955.02 0.00 88888.00 2007-05-27 17:35:49.250 147 28263.22 -71948.62 0.00 88888.00 2007-05-27 17:35:49.375 147 28263.22 -71955.02 0.00 88888.00 2007-05-27 17:35:49.500 147 28263.22 -71955.02 0.00 88888.00 2007-05-27 17:35:49.625 147 28269.62 -71943.68 0.00 88888.00 2007-05-27 17:35:49.750 147 6562.07 -206800.52121742.50 88888.00 2007-05-27 17:35:49.875 147 -6505.60 -188415.58108350.90 88888.00 2007-05-27 17:35:50.000 147 28301.62 -71948.62 0.00 88888.00 2007-05-27 17:35:50.125 147 28301.62 -71961.43 0.00 88888.00 2007-05-27 17:35:50.250 147 28308.03 -71961.43 0.00 88888.00 2007-05-27 17:35:50.375 147 28320.83 -71955.02 0.00 88888.00 2007-05-27 17:35:50.500 147 28320.83 -71948.62 0.00 88888.00 2007-05-27 17:35:50.625 147 28333.62 -71953.73 0.00 88888.00 2007-05-27 17:35:50.750 147 6562.07 -206800.50121729.70 88888.00 2007-05-27 17:35:50.875 147 -6505.60 206438.83 126373.30 88888.00 2007-05-27 17:35:51.000 147 28346.42 -71955.02 0.00 88888.00 2007-05-27 17:35:51.125 147 28372.03 -71955.02 0.00 88888.00 2007-05-27 17:35:51.250 147 28391.22 -71948.62 0.00 88888.00 2007-05-27 17:35:51.375 147 28404.03 -71948.62 0.00 88888.00 2007-05-27 17:35:51.500 147 28404.03 -71948.62 0.00 88888.00 2007-05-27 17:35:51.625 147 28397.62 -71949.75 0.00 88888.00 2007-05-27 17:35:51.750 147 6562.07 -206800.48121723.30 88888.00 2007-05-27 17:35:51.875 147 -9782.40 183501.23 142757.30 88888.00 2007-05-27 17:35:52.000 147 28429.62 -71948.62 0.00 88888.00 2007-05-27 17:35:52.125 147 28442.42 -71948.62 0.00 88888.00 2007-05-27 17:35:52.250 147 28455.22 -71948.62 0.00 88888.00 2007-05-27 17:35:52.375 147 28461.62 -71935.82 0.00 88888.00 2007-05-27 17:35:52.500 147 28468.03 -71935.82 0.00 88888.00 2007-05-27 17:35:52.625 147 28474.42 -71936.82 0.00 88888.00 2007-05-27 17:35:52.750 147 6562.07 -206800.45121729.70 88888.00 2007-05-27 17:35:52.875 147 -4867.20 157286.83 160779.70 88888.00 2007-05-27 17:35:53.000 147 28512.83 -71948.62 0.00 88888.00 2007-05-27 17:35:53.125 147 28519.22 -71942.23 0.00 88888.00 2007-05-27 17:35:53.250 147 28525.62 -71935.82 0.00 88888.00 2007-05-27 17:35:53.375 147 28532.03 -71935.82 0.00 88888.00 2007-05-27 17:35:53.500 147 28557.62 -71923.02 0.00 88888.00 2007-05-27 17:35:53.625 147 28557.62 -71924.57 0.00 88888.00 2007-05-27 17:35:53.750 147 6562.07 -206800.42121729.70 88888.00 2007-05-27 17:35:53.875 147 -3228.80 137626.02 180440.50 88888.00 2007-05-27 17:35:54.000 147 28570.42 -71929.43 0.00 88888.00 2007-05-27 17:35:54.125 147 28583.22 -71929.43 0.00 88888.00 2007-05-27 17:35:54.250 147 28596.03 -71929.43 0.00 88888.00 2007-05-27 17:35:54.375 147 28608.83 -71923.02 0.00 88888.00 2007-05-27 17:35:54.500 147 28615.22 -71923.02 0.00 88888.00 2007-05-27 17:35:54.625 147 28634.42 -71917.98 0.00 88888.00 2007-05-27 17:35:54.750 147 6562.07 -206800.40121736.10 88888.00 2007-05-27 17:35:54.875 147 -8144.00 119603.62 201739.70 88888.00 2007-05-27 17:35:55.000 147 28647.22 -71916.62 0.00 88888.00 2007-05-27 17:35:55.125 147 28666.42 -71923.02 0.00 88888.00 2007-05-27 17:35:55.250 147 28685.62 -71923.02 0.00 88888.00 2007-05-27 17:35:55.375 147 28685.62 -71916.62 0.00 88888.00 2007-05-27 17:35:55.500 147 28685.62 -71916.62 0.00 88888.00 2007-05-27 17:35:55.625 147 28692.03 -71917.90 0.00 88888.00 2007-05-27 17:35:55.750 147 6562.07 -206800.38121742.50 88888.00 2007-05-27 17:35:55.875 147 -8144.00 88474.02 -201306.7088888.00 2007-05-27 17:35:56.000 147 28743.22 -71916.62 0.00 88888.00 2007-05-27 17:35:56.125 147 28749.62 -71916.62 0.00 88888.00 2007-05-27 17:35:56.250 147 28756.03 -71916.62 0.00 88888.00 2007-05-27 17:35:56.375 147 28762.42 -71923.02 0.00 88888.00 2007-05-27 17:35:56.500 147 28768.83 -71923.02 0.00 88888.00 2007-05-27 17:35:56.625 147 28768.83 -71924.27 0.00 88888.00 2007-05-27 17:35:56.750 147 6562.07 -206800.35121736.10 88888.00 2007-05-27 17:35:56.875 147 -8144.00 72090.02 -181645.9088888.00 2007-05-27 17:35:57.000 147 28807.22 -71916.62 0.00 88888.00 2007-05-27 17:35:57.125 147 28820.03 -71916.62 0.00 88888.00 2007-05-27 17:35:57.250 147 28832.83 -71916.62 0.00 88888.00 2007-05-27 17:35:57.375 147 28852.03 -71910.23 0.00 88888.00 2007-05-27 17:35:57.500 147 28864.83 -71910.23 0.00 88888.00 2007-05-27 17:35:57.625 147 28871.22 -71911.15 0.00 88888.00 2007-05-27 17:35:57.750 147 6562.07 -206800.33121716.90 88888.00 2007-05-27 17:35:57.875 147 -11420.80 40960.43 -158708.3088888.00 2007-05-27 17:35:58.000 147 28884.03 -71910.23 0.00 88888.00 2007-05-27 17:35:58.125 147 28890.42 -71916.62 0.00 88888.00 2007-05-27 17:35:58.250 147 28909.62 -71910.23 0.00 88888.00 2007-05-27 17:35:58.375 147 28922.42 -71910.23 0.00 88888.00 2007-05-27 17:35:58.500 147 28935.22 -71903.82 0.00 88888.00 2007-05-27 17:35:58.625 147 28948.03 -71898.20 0.00 88888.00 2007-05-27 17:35:58.750 147 6562.07 -206800.30121742.50 88888.00 2007-05-27 17:35:58.875 147 -14697.60 19661.22 -140685.9088888.00 2007-05-27 17:35:59.000 147 28960.83 -71910.23 0.00 88888.00 2007-05-27 17:35:59.125 147 28973.62 -71916.62 0.00 88888.00 2007-05-27 17:35:59.250 147 28967.22 -71916.62 0.00 88888.00 2007-05-27 17:35:59.375 147 28973.62 -71916.62 0.00 88888.00 2007-05-27 17:35:59.500 147 28986.42 -71903.82 0.00 88888.00 2007-05-27 17:35:59.625 147 28992.83 -71892.23 0.00 88888.00 2007-05-27 17:35:59.750 147 6562.07 -206800.27121729.70 88888.00 2007-05-27 17:35:59.875 147 -6505.60 1638.83 -127578.7088888.00 2007-05-27 17:36:00.000 147 209696.00 29031.22 -71897.43 88888.00 2007-05-27 17:36:00.125 147 209670.40 29031.22 -71903.82 88888.00 2007-05-27 17:36:00.250 147 209670.40 29044.03 -71897.43 88888.00 2007-05-27 17:36:00.375 147 209676.80 29050.42 -71897.43 88888.00 2007-05-27 17:36:00.500 147 209664.00 29063.22 -71891.02 88888.00 2007-05-27 17:36:00.625 147 209638.40 29063.22 -71892.25 88888.00 2007-05-27 17:36:00.750 147 6562.07 -206800.25121736.10 88888.00 2007-05-27 17:36:00.875 147 -8144.02 -22937.17 -106279.5088888.00 2007-05-27 17:36:01.000 147 209593.60 29095.22 -71891.02 88888.00 2007-05-27 17:36:01.125 147 209574.40 29088.83 -71891.02 88888.00 2007-05-27 17:36:01.250 147 209548.80 29088.83 -71903.82 88888.00 2007-05-27 17:36:01.375 147 209561.60 29108.03 -71891.02 88888.00 2007-05-27 17:36:01.500 147 209568.00 29133.62 -71884.62 88888.00 2007-05-27 17:36:01.625 147 209561.60 29146.42 -71887.80 88888.00 2007-05-27 17:36:01.750 147 6562.07 -206800.23121736.10 88888.00 2007-05-27 17:36:01.875 147 -8144.02 -49151.57 -88257.10 88888.00 2007-05-27 17:36:02.000 147 209504.00 29172.03 -71871.82 88888.00 2007-05-27 17:36:02.125 147 209497.60 29184.83 -71884.62 88888.00 2007-05-27 17:36:02.250 147 209484.80 29178.42 -71891.02 88888.00 2007-05-27 17:36:02.375 147 209459.20 29172.03 -71897.43 88888.00 2007-05-27 17:36:02.500 147 209459.20 29184.83 -71897.43 88888.00 2007-05-27 17:36:02.625 147 209446.40 29204.03 -71886.07 88888.00 2007-05-27 17:36:02.750 147 6562.07 -206800.20121729.70 88888.00 2007-05-27 17:36:02.875 147 -6505.62 -75365.98 -70234.70 88888.00 2007-05-27 17:36:03.000 147 209408.00 29216.83 -71903.82 88888.00 2007-05-27 17:36:03.125 147 209408.00 29223.22 -71891.02 88888.00 2007-05-27 17:36:03.250 147 209414.40 29236.03 -71891.02 88888.00 2007-05-27 17:36:03.375 147 209420.80 29255.22 -71891.02 88888.00 2007-05-27 17:36:03.500 147 209395.20 29255.22 -71891.02 88888.00 2007-05-27 17:36:03.625 147 209408.00 29255.22 -71878.77 88888.00 2007-05-27 17:36:03.750 147 6562.07 -206800.17121729.70 88888.00 2007-05-27 17:36:03.875 147 -8144.02 -83557.98 -60404.30 88888.00 2007-05-27 17:36:04.000 147 209331.20 29274.42 -71897.43 88888.00 2007-05-27 17:36:04.125 147 209318.40 29268.03 -71897.43 88888.00 2007-05-27 17:36:04.250 147 209312.00 29293.62 -71897.43 88888.00 2007-05-27 17:36:04.375 147 209299.20 29300.03 -71897.43 88888.00 2007-05-27 17:36:04.500 147 209312.00 29312.83 -71891.02 88888.00 2007-05-27 17:36:04.625 147 209318.40 29325.62 -71887.18 88888.00 2007-05-27 17:36:04.750 147 6562.07 -206800.15121748.90 88888.00 2007-05-27 17:36:04.875 147 -6505.62 -108133.98-44020.30 88888.00 2007-05-27 17:36:05.000 147 209254.40 29312.83 -71897.43 88888.00 2007-05-27 17:36:05.125 147 209248.00 29325.62 -71903.82 88888.00 2007-05-27 17:36:05.250 147 209241.60 29344.83 -71897.43 88888.00 2007-05-27 17:36:05.375 147 209235.20 29357.62 -71884.62 88888.00 2007-05-27 17:36:05.500 147 209228.80 29364.03 -71891.02 88888.00 2007-05-27 17:36:05.625 147 209222.40 29376.83 -71892.00 88888.00 2007-05-27 17:36:05.750 147 6562.07 -206800.12121736.10 88888.00 2007-05-27 17:36:05.875 147 -1590.42 -127794.77-29274.70 88888.00 2007-05-27 17:36:06.000 147 209196.80 29370.42 -71897.43 88888.00 2007-05-27 17:36:06.125 147 209184.00 29383.22 -71897.43 88888.00 2007-05-27 17:36:06.250 147 209190.40 29415.22 -71891.02 88888.00 2007-05-27 17:36:06.375 147 209190.40 29415.22 -71897.43 88888.00 2007-05-27 17:36:06.500 147 209158.40 29421.62 -71897.43 88888.00 2007-05-27 17:36:06.625 147 209145.60 29428.03 -71898.45 88888.00 2007-05-27 17:36:06.750 147 6562.07 -206800.10121729.70 88888.00 2007-05-27 17:36:06.875 147 -6505.62 -140901.98-12890.70 88888.00 2007-05-27 17:36:07.000 147 209158.40 29460.03 -71897.43 88888.00 2007-05-27 17:36:07.125 147 209139.20 29453.62 -71910.23 88888.00 2007-05-27 17:36:07.250 147 209113.60 29447.22 -71903.82 88888.00 2007-05-27 17:36:07.375 147 209113.60 29447.22 -71910.23 88888.00 2007-05-27 17:36:07.500 147 209113.60 29447.22 -71916.62 88888.00 2007-05-27 17:36:07.625 147 209113.60 29460.03 -71911.35 88888.00 2007-05-27 17:36:07.750 147 6562.07 -206800.08121729.70 88888.00 2007-05-27 17:36:07.875 147 -8144.02 -155647.58-6337.10 88888.00 2007-05-27 17:36:08.000 147 209094.40 29492.03 -71903.82 88888.00 2007-05-27 17:36:08.125 147 209088.00 29504.83 -71903.82 88888.00 2007-05-27 17:36:08.250 147 209081.60 29504.83 -71903.82 88888.00 2007-05-27 17:36:08.375 147 209081.60 29504.83 -71910.23 88888.00 2007-05-27 17:36:08.500 147 209068.80 29511.22 -71910.23 88888.00 2007-05-27 17:36:08.625 147 209062.40 29511.22 -71904.57 88888.00 2007-05-27 17:36:08.750 147 6562.07 -206800.05121729.70 88888.00 2007-05-27 17:36:08.875 147 -3228.82 -172031.556770.10 88888.00 2007-05-27 17:36:09.000 147 209043.20 29536.83 -71903.82 88888.00 2007-05-27 17:36:09.125 147 209024.00 29536.83 -71916.62 88888.00 2007-05-27 17:36:09.250 147 209004.80 29543.22 -71923.02 88888.00 2007-05-27 17:36:09.375 147 208998.40 29549.62 -71916.62 88888.00 2007-05-27 17:36:09.500 147 209004.80 29562.42 -71916.62 88888.00 2007-05-27 17:36:09.625 147 209004.80 29562.42 -71917.98 88888.00 2007-05-27 17:36:09.750 147 6562.07 -206800.02121723.30 88888.00 2007-05-27 17:36:09.875 147 -9782.42 -185138.7518238.90 88888.00 2007-05-27 17:36:10.000 147 208972.80 29562.42 -71923.02 88888.00 2007-05-27 17:36:10.125 147 208979.20 29581.62 -71923.02 88888.00 2007-05-27 17:36:10.250 147 208972.80 29575.22 -71929.43 88888.00 2007-05-27 17:36:10.375 147 208972.80 29581.62 -71929.43 88888.00 2007-05-27 17:36:10.500 147 208972.80 29600.83 -71923.02 88888.00 2007-05-27 17:36:10.625 147 208966.40 29600.83 -71917.90 88888.00 2007-05-27 17:36:10.750 147 6562.07 -206800.00121716.90 88888.00 2007-05-27 17:36:10.875 147 -6505.62 -194969.1526430.90 88888.00 2007-05-27 17:36:11.000 147 208940.80 29594.42 -71935.82 88888.00 2007-05-27 17:36:11.125 147 208947.20 29600.83 -71935.82 88888.00 2007-05-27 17:36:11.250 147 208934.40 29620.03 -71935.82 88888.00 2007-05-27 17:36:11.375 147 208928.00 29613.62 -71929.43 88888.00 2007-05-27 17:36:11.500 147 208940.80 29639.22 -71923.02 88888.00 2007-05-27 17:36:11.625 147 208940.80 29626.42 -71922.23 88888.00 2007-05-27 17:36:11.750 147 6562.07 -206799.98121729.70 88888.00 2007-05-27 17:36:11.875 147 -8144.02 -199884.3531346.10 88888.00 2007-05-27 17:36:12.000 147 208902.40 29639.22 -71929.43 88888.00 2007-05-27 17:36:12.125 147 208902.40 29645.62 -71923.02 88888.00 2007-05-27 17:36:12.250 147 208902.40 29645.62 -71929.43 88888.00 2007-05-27 17:36:12.375 147 208915.20 29658.42 -71935.82 88888.00 2007-05-27 17:36:12.500 147 208889.60 29658.42 -71935.82 88888.00 2007-05-27 17:36:12.625 147 208876.80 29652.03 -71947.73 88888.00 2007-05-27 17:36:12.750 147 6562.07 -206799.95121729.70 88888.00 2007-05-27 17:36:12.875 147 -9782.42 206438.85 44453.30 88888.00 2007-05-27 17:36:13.000 147 208857.60 29677.62 -71929.43 88888.00 2007-05-27 17:36:13.125 147 208851.20 29664.83 -71935.82 88888.00 2007-05-27 17:36:13.250 147 208857.60 29652.03 -71942.23 88888.00 2007-05-27 17:36:13.375 147 208864.00 29677.62 -71935.82 88888.00 2007-05-27 17:36:13.500 147 208838.40 29671.22 -71935.82 88888.00 2007-05-27 17:36:13.625 147 208812.80 29664.83 -71941.43 88888.00 2007-05-27 17:36:13.750 147 6562.07 -206799.92121729.70 88888.00 2007-05-27 17:36:13.875 147 -8144.02 190054.85 46091.70 88888.00 2007-05-27 17:36:14.000 147 208825.60 29684.03 -71948.62 88888.00 2007-05-27 17:36:14.125 147 208825.60 29696.83 -71948.62 88888.00 2007-05-27 17:36:14.250 147 208819.20 29696.83 -71955.02 88888.00 2007-05-27 17:36:14.375 147 208832.00 29690.42 -71948.62 88888.00 2007-05-27 17:36:14.500 147 208812.80 29696.83 -71948.62 88888.00 2007-05-27 17:36:14.625 147 208800.00 29690.42 -71948.40 88888.00 2007-05-27 17:36:14.750 147 6562.07 -206799.90121729.70 88888.00 2007-05-27 17:36:14.875 147 -6505.62 180224.45 49368.50 88888.00 2007-05-27 17:36:15.000 147 208729.60 29684.03 -71955.02 88888.00 2007-05-27 17:36:15.125 147 208768.00 29690.42 -71955.02 88888.00 2007-05-27 17:36:15.250 147 208787.20 29709.62 -71948.62 88888.00 2007-05-27 17:36:15.375 147 208774.40 29716.03 -71942.23 88888.00 2007-05-27 17:36:15.500 147 208761.60 29722.42 -71948.62 88888.00 2007-05-27 17:36:15.625 147 208729.60 29716.03 -71960.70 88888.00 2007-05-27 17:36:15.750 147 6562.07 -206799.88121729.70 88888.00 2007-05-27 17:36:15.875 147 -6505.62 167117.25 54283.70 88888.00 2007-05-27 17:36:16.000 147 208768.00 29728.83 -71967.82 88888.00 2007-05-27 17:36:16.125 147 208755.20 29735.22 -71967.82 88888.00 2007-05-27 17:36:16.250 147 208729.60 29716.03 -71980.62 88888.00 2007-05-27 17:36:16.375 147 208729.60 29728.83 -71974.23 88888.00 2007-05-27 17:36:16.500 147 208716.80 29735.22 -71974.23 88888.00 2007-05-27 17:36:16.625 147 208710.40 29728.83 -71973.48 88888.00 2007-05-27 17:36:16.750 147 6562.07 -206799.85121736.10 88888.00 2007-05-27 17:36:16.875 147 -13059.23 168755.65 62475.70 88888.00 2007-05-27 17:36:17.000 147 208736.00 29754.42 -71974.23 88888.00 2007-05-27 17:36:17.125 147 208742.40 29754.42 -71974.23 88888.00 2007-05-27 17:36:17.250 147 208729.60 29748.03 -71980.62 88888.00 2007-05-27 17:36:17.375 147 208729.60 29748.03 -71980.62 88888.00 2007-05-27 17:36:17.500 147 208716.80 29754.42 -71987.02 88888.00 2007-05-27 17:36:17.625 147 208697.60 29748.03 -71998.73 88888.00 2007-05-27 17:36:17.750 147 6562.07 -206799.83121742.50 88888.00 2007-05-27 17:36:17.875 147 -6505.62 157286.85 64114.10 88888.00 2007-05-27 17:36:18.000 147 208716.80 29748.03 -71987.02 88888.00 2007-05-27 17:36:18.125 147 208716.80 29754.42 -71993.43 88888.00 2007-05-27 17:36:18.250 147 208691.20 29760.83 -71993.43 88888.00 2007-05-27 17:36:18.375 147 208672.00 29748.03 -71999.82 88888.00 2007-05-27 17:36:18.500 147 208665.60 29754.42 -72006.23 88888.00 2007-05-27 17:36:18.625 147 208678.40 29780.03 -71999.75 88888.00 2007-05-27 17:36:18.750 147 6562.07 -206799.80121736.10 88888.00 2007-05-27 17:36:18.875 147 -8144.02 155648.45 77221.30 88888.00 2007-05-27 17:36:19.000 147 208684.80 29786.42 -71999.82 88888.00 2007-05-27 17:36:19.125 147 208678.40 29786.42 -71999.82 88888.00 2007-05-27 17:36:19.250 147 208672.00 29780.03 -71999.82 88888.00 2007-05-27 17:36:19.375 147 208665.60 29780.03 -72006.23 88888.00 2007-05-27 17:36:19.500 147 208672.00 29786.42 -72012.62 88888.00 2007-05-27 17:36:19.625 147 208646.40 29792.83 -72005.70 88888.00 2007-05-27 17:36:19.750 147 6562.07 -206799.77121723.30 88888.00 2007-05-27 17:36:19.875 147 -9782.42 137626.05 72306.10 88888.00 2007-05-27 17:36:20.000 147 208614.40 29780.03 -72019.02 88888.00 2007-05-27 17:36:20.125 147 208627.20 29786.42 -72006.23 88888.00 2007-05-27 17:36:20.250 147 208652.80 29799.22 -72006.23 88888.00 2007-05-27 17:36:20.375 147 208646.40 29792.83 -72012.62 88888.00 2007-05-27 17:36:20.500 147 208633.60 29792.83 -72019.02 88888.00 2007-05-27 17:36:20.625 147 208633.60 29792.83 -72017.80 88888.00 2007-05-27 17:36:20.750 147 6562.07 -206799.75121729.70 88888.00 2007-05-27 17:36:20.875 147 -6505.62 140902.85 77221.30 88888.00 2007-05-27 17:36:21.000 147 208633.60 29805.62 -72019.02 88888.00 2007-05-27 17:36:21.125 147 208652.80 29818.42 -72025.43 88888.00 2007-05-27 17:36:21.250 147 208640.00 29818.42 -72025.43 88888.00 2007-05-27 17:36:21.375 147 208620.80 29805.62 -72025.43 88888.00 2007-05-27 17:36:21.500 147 208601.60 29805.62 -72031.82 88888.00 2007-05-27 17:36:21.625 147 208601.60 29818.42 -72024.07 88888.00 2007-05-27 17:36:21.750 147 6562.07 -206799.73121736.10 88888.00 2007-05-27 17:36:21.875 147 -6505.62 135987.65 83774.90 88888.00 2007-05-27 17:36:22.000 147 208627.20 29818.42 -72031.82 88888.00 2007-05-27 17:36:22.125 147 208640.00 29812.03 -72038.23 88888.00 2007-05-27 17:36:22.250 147 208627.20 29812.03 -72038.23 88888.00 2007-05-27 17:36:22.375 147 208627.20 29824.83 -72031.82 88888.00 2007-05-27 17:36:22.500 147 208614.40 29812.03 -72038.23 88888.00 2007-05-27 17:36:22.625 147 208614.40 29818.42 -72037.32 88888.00 2007-05-27 17:36:22.750 147 6562.07 -206799.70121742.50 88888.00 2007-05-27 17:36:22.875 147 -8144.02 139264.45 88690.10 88888.00 2007-05-27 17:36:23.000 147 208582.40 29824.83 -72057.43 88888.00 2007-05-27 17:36:23.125 147 208595.20 29837.62 -72051.02 88888.00 2007-05-27 17:36:23.250 147 208582.40 29818.42 -72057.43 88888.00 2007-05-27 17:36:23.375 147 208601.60 29831.22 -72057.43 88888.00 2007-05-27 17:36:23.500 147 208608.00 29844.03 -72051.02 88888.00 2007-05-27 17:36:23.625 147 208588.80 29844.03 -72050.40 88888.00 2007-05-27 17:36:23.750 147 6562.07 -206799.67121729.70 88888.00 2007-05-27 17:36:23.875 147 -11420.83 134349.25 95243.70 88888.00 2007-05-27 17:36:24.000 147 208595.20 29844.03 -72051.02 88888.00 2007-05-27 17:36:24.125 147 208588.80 29856.83 -72057.43 88888.00 2007-05-27 17:36:24.250 147 208595.20 29869.62 -72057.43 88888.00 2007-05-27 17:36:24.375 147 208588.80 29863.22 -72057.43 88888.00 2007-05-27 17:36:24.500 147 208595.20 29850.42 -72063.82 88888.00 2007-05-27 17:36:24.625 147 208588.80 29856.83 -72069.32 88888.00 2007-05-27 17:36:24.750 147 6562.07 -206799.65121736.10 88888.00 2007-05-27 17:36:24.875 147 -6505.62 127795.65 98520.50 88888.00 2007-05-27 17:36:25.000 147 208576.00 29882.42 -72057.43 88888.00 2007-05-27 17:36:25.125 147 208576.00 29888.83 -72063.82 88888.00 2007-05-27 17:36:25.250 147 208563.20 29895.22 -72057.43 88888.00 2007-05-27 17:36:25.375 147 208569.60 29888.83 -72063.82 88888.00 2007-05-27 17:36:25.500 147 208569.60 29888.83 -72070.23 88888.00 2007-05-27 17:36:25.625 147 208556.80 29863.22 -72075.98 88888.00 2007-05-27 17:36:25.750 147 6562.07 -206799.62121716.90 88888.00 2007-05-27 17:36:25.875 147 -14697.62 122880.45 98520.50 88888.00 2007-05-27 17:36:26.000 147 208524.80 29914.42 -72076.62 88888.00 2007-05-27 17:36:26.125 147 208512.00 29914.42 -72070.23 88888.00 2007-05-27 17:36:26.250 147 208518.40 29901.62 -72070.23 88888.00 2007-05-27 17:36:26.375 147 208524.80 29914.42 -72076.62 88888.00 2007-05-27 17:36:26.500 147 208531.20 29920.83 -72076.62 88888.00 2007-05-27 17:36:26.625 147 208524.80 29920.83 -72068.23 88888.00 2007-05-27 17:36:26.750 147 6562.07 -206799.60121729.70 88888.00 2007-05-27 17:36:26.875 147 -6505.62 111411.65 106712.50 88888.00 2007-05-27 17:36:27.000 147 208518.40 29927.22 -72083.02 88888.00 2007-05-27 17:36:27.125 147 208512.00 29933.62 -72083.02 88888.00 2007-05-27 17:36:27.250 147 208499.20 29940.03 -72089.43 88888.00 2007-05-27 17:36:27.375 147 208505.60 29946.42 -72076.62 88888.00 2007-05-27 17:36:27.500 147 208505.60 29933.62 -72083.02 88888.00 2007-05-27 17:36:27.625 147 208499.20 29940.03 -72081.70 88888.00 2007-05-27 17:36:27.750 147 6562.07 -206799.58121736.10 88888.00 2007-05-27 17:36:27.875 147 -6505.62 108134.85 116542.90 88888.00 2007-05-27 17:36:28.000 147 208480.00 29946.42 -72095.82 88888.00 2007-05-27 17:36:28.125 147 208492.80 29952.83 -72095.82 88888.00 2007-05-27 17:36:28.250 147 208499.20 29965.62 -72089.43 88888.00 2007-05-27 17:36:28.375 147 208492.80 29972.03 -72095.82 88888.00 2007-05-27 17:36:28.500 147 208473.60 29959.22 -72102.23 88888.00 2007-05-27 17:36:28.625 147 208467.20 29959.22 -72097.65 88888.00 2007-05-27 17:36:28.750 147 6562.07 -206799.55121742.50 88888.00 2007-05-27 17:36:28.875 147 -6505.62 101581.25 121458.07 88888.00 2007-05-27 17:36:29.000 147 208467.20 29952.83 -72102.23 88888.00 2007-05-27 17:36:29.125 147 208460.80 29952.83 -72108.62 88888.00 2007-05-27 17:36:29.250 147 208460.80 29978.42 -72115.02 88888.00 2007-05-27 17:36:29.375 147 208454.40 29972.03 -72121.43 88888.00 2007-05-27 17:36:29.500 147 208454.40 29978.42 -72121.43 88888.00 2007-05-27 17:36:29.625 147 208448.00 29984.83 -72113.80 88888.00 2007-05-27 17:36:29.750 147 6562.07 -206799.52121742.50 88888.00 2007-05-27 17:36:29.875 147 -6505.62 88474.05 123096.48 88888.00 2007-05-27 17:36:30.000 147 208441.60 29991.22 -72115.02 88888.00 2007-05-27 17:36:30.125 147 208448.00 29984.83 -72121.43 88888.00 2007-05-27 17:36:30.250 147 208448.00 30004.03 -72121.43 88888.00 2007-05-27 17:36:30.375 147 208435.20 30016.83 -72121.43 88888.00 2007-05-27 17:36:30.500 147 208416.00 30023.22 -72121.43 88888.00 2007-05-27 17:36:30.625 147 208403.20 30010.42 -72113.80 88888.00 2007-05-27 17:36:30.750 147 6562.07 -206799.50121729.70 88888.00 2007-05-27 17:36:30.875 147 -8144.02 83558.85 136203.67 88888.00 2007-05-27 17:36:31.000 147 208422.40 30023.22 -72121.43 88888.00 2007-05-27 17:36:31.125 147 208409.60 30023.22 -72121.43 88888.00 2007-05-27 17:36:31.250 147 208384.00 30036.03 -72121.43 88888.00 2007-05-27 17:36:31.375 147 208377.60 30048.83 -72115.02 88888.00 2007-05-27 17:36:31.500 147 208384.00 30048.83 -72121.43 88888.00 2007-05-27 17:36:31.625 147 208358.40 30042.42 -72120.10 88888.00 2007-05-27 17:36:31.750 147 6562.07 -206799.48121729.70 88888.00 2007-05-27 17:36:31.875 147 -4867.23 68813.25 142757.27 88888.00 2007-05-27 17:36:32.000 147 208358.40 30068.03 -72121.43 88888.00 2007-05-27 17:36:32.125 147 208358.40 30055.22 -72127.82 88888.00 2007-05-27 17:36:32.250 147 208358.40 30055.22 -72121.43 88888.00 2007-05-27 17:36:32.375 147 208377.60 30074.42 -72121.43 88888.00 2007-05-27 17:36:32.500 147 208371.20 30068.03 -72134.23 88888.00 2007-05-27 17:36:32.625 147 208345.60 30068.03 -72133.10 88888.00 2007-05-27 17:36:32.750 147 6562.07 -206799.45121736.10 88888.00 2007-05-27 17:36:32.875 147 -6505.62 68813.25 150949.27 88888.00 2007-05-27 17:36:33.000 147 208390.40 30087.22 -72134.23 88888.00 2007-05-27 17:36:33.125 147 208364.80 30087.22 -72127.82 88888.00 2007-05-27 17:36:33.250 147 208332.80 30093.62 -72127.82 88888.00 2007-05-27 17:36:33.375 147 208345.60 30106.42 -72127.82 88888.00 2007-05-27 17:36:33.500 147 208358.40 30112.83 -72127.82 88888.00 2007-05-27 17:36:33.625 147 208339.20 30125.62 -72133.62 88888.00 2007-05-27 17:36:33.750 147 6562.07 -206799.42121729.70 88888.00 2007-05-27 17:36:33.875 147 -8144.02 62259.65 159141.27 88888.00 2007-05-27 17:36:34.000 147 208320.00 30112.83 -72140.62 88888.00 2007-05-27 17:36:34.125 147 208339.20 30119.22 -72134.23 88888.00 2007-05-27 17:36:34.250 147 208332.80 30138.42 -72140.62 88888.00 2007-05-27 17:36:34.375 147 208326.40 30151.22 -72140.62 88888.00 2007-05-27 17:36:34.500 147 208313.60 30144.83 -72153.43 88888.00 2007-05-27 17:36:34.625 147 208300.80 30151.22 -72152.32 88888.00 2007-05-27 17:36:34.750 147 6562.07 -206799.40121736.10 88888.00 2007-05-27 17:36:34.875 147 -4867.23 57344.45 170610.08 88888.00 2007-05-27 17:36:35.000 147 208339.20 30170.42 -72153.43 88888.00 2007-05-27 17:36:35.125 147 208326.40 30176.83 -72153.43 88888.00 2007-05-27 17:36:35.250 147 208300.80 30157.62 -72159.82 88888.00 2007-05-27 17:36:35.375 147 208300.80 30164.03 -72153.43 88888.00 2007-05-27 17:36:35.500 147 208313.60 30183.22 -72147.02 88888.00 2007-05-27 17:36:35.625 147 208326.40 30189.62 -72145.77 88888.00 2007-05-27 17:36:35.750 147 6562.07 -206799.38121736.10 88888.00 2007-05-27 17:36:35.875 147 -6505.62 63898.05 182078.88 88888.00 2007-05-27 17:36:36.000 147 208294.40 30189.62 -72153.43 88888.00 2007-05-27 17:36:36.125 147 208313.60 30202.42 -72153.43 88888.00 2007-05-27 17:36:36.250 147 208332.80 30215.22 -72147.02 88888.00 2007-05-27 17:36:36.375 147 208332.80 30234.42 -72134.23 88888.00 2007-05-27 17:36:36.500 147 208339.20 30247.22 -72147.02 88888.00 2007-05-27 17:36:36.625 147 208332.80 30234.42 -72152.02 88888.00 2007-05-27 17:36:36.750 147 6562.07 -206799.35121742.50 88888.00 2007-05-27 17:36:36.875 147 -6505.62 67174.85 193547.67 88888.00 2007-05-27 17:36:37.000 147 208300.80 30279.22 -72153.43 88888.00 2007-05-27 17:36:37.125 147 208300.80 30272.83 -72153.43 88888.00 2007-05-27 17:36:37.250 147 208307.20 30279.22 -72153.43 88888.00 2007-05-27 17:36:37.375 147 208307.20 30279.22 -72166.23 88888.00 2007-05-27 17:36:37.500 147 208307.20 30285.62 -72166.23 88888.00 2007-05-27 17:36:37.625 147 208313.60 30298.42 -72165.18 88888.00 2007-05-27 17:36:37.750 147 6562.07 -206799.33121736.10 88888.00 2007-05-27 17:36:37.875 147 -4867.23 58982.85 208293.27 88888.00 2007-05-27 17:36:38.000 147 208294.40 30304.83 -72172.62 88888.00 2007-05-27 17:36:38.125 147 208300.80 30317.62 -72179.02 88888.00 2007-05-27 17:36:38.250 147 208307.20 30324.03 -72179.02 88888.00 2007-05-27 17:36:38.375 147 208313.60 30317.62 -72179.02 88888.00 2007-05-27 17:36:38.500 147 208300.80 30317.62 -72185.43 88888.00 2007-05-27 17:36:38.625 147 208294.40 30336.83 -72180.45 88888.00 2007-05-27 17:36:38.750 147 6562.07 -206799.30121723.30 88888.00 2007-05-27 17:36:38.875 147 -6505.62 54067.65 -199668.3388888.00 2007-05-27 17:36:39.000 147 208294.40 30349.62 -72185.43 88888.00 2007-05-27 17:36:39.125 147 208288.00 30349.62 -72191.82 88888.00 2007-05-27 17:36:39.250 147 208281.60 30356.03 -72191.82 88888.00 2007-05-27 17:36:39.375 147 208288.00 30375.22 -72185.43 88888.00 2007-05-27 17:36:39.500 147 208300.80 30388.03 -72179.02 88888.00 2007-05-27 17:36:39.625 147 208294.40 30388.03 -72184.02 88888.00 2007-05-27 17:36:39.750 147 6562.07 -206799.27121742.50 88888.00 2007-05-27 17:36:39.875 147 -8144.02 52429.25 -188199.5288888.00 2007-05-27 17:36:40.000 147 208249.60 30400.83 -72191.82 88888.00 2007-05-27 17:36:40.125 147 208275.20 30413.62 -72191.82 88888.00 2007-05-27 17:36:40.250 147 208288.00 30413.62 -72191.82 88888.00 2007-05-27 17:36:40.375 147 208307.20 30432.83 -72185.43 88888.00 2007-05-27 17:36:40.500 147 208300.80 30439.22 -72185.43 88888.00 2007-05-27 17:36:40.625 147 208288.00 30426.42 -72185.05 88888.00 2007-05-27 17:36:40.750 147 6562.07 -206799.25121729.70 88888.00 2007-05-27 17:36:40.875 147 -8144.02 55706.05 -180007.5288888.00 2007-05-27 17:36:41.000 147 208268.80 30439.22 -72204.62 88888.00 2007-05-27 17:36:41.125 147 208268.80 30445.62 -72204.62 88888.00 2007-05-27 17:36:41.250 147 208268.80 30458.42 -72211.02 88888.00 2007-05-27 17:36:41.375 147 208275.20 30471.22 -72204.62 88888.00 2007-05-27 17:36:41.500 147 208262.40 30484.03 -72217.43 88888.00 2007-05-27 17:36:41.625 147 208262.40 30503.22 -72216.05 88888.00 2007-05-27 17:36:41.750 147 6562.07 -206799.23121716.90 88888.00 2007-05-27 17:36:41.875 147 -6505.62 45875.65 -163623.5288888.00 2007-05-27 17:36:42.000 147 208262.40 30503.22 -72211.02 88888.00 2007-05-27 17:36:42.125 147 208268.80 30496.83 -72217.43 88888.00 2007-05-27 17:36:42.250 147 208268.80 30490.42 -72230.23 88888.00 2007-05-27 17:36:42.375 147 208268.80 30496.83 -72230.23 88888.00 2007-05-27 17:36:42.500 147 208268.80 30509.62 -72230.23 88888.00 2007-05-27 17:36:42.625 147 208275.20 30509.62 -72222.68 88888.00 2007-05-27 17:36:42.750 147 6562.07 -206799.20121736.10 88888.00 2007-05-27 17:36:42.875 147 -9782.42 47514.05 -157069.9288888.00 2007-05-27 17:36:43.000 147 208236.80 30522.42 -72230.23 88888.00 2007-05-27 17:36:43.125 147 208249.60 30535.22 -72230.23 88888.00 2007-05-27 17:36:43.250 147 208249.60 30535.22 -72236.62 88888.00 2007-05-27 17:36:43.375 147 208249.60 30541.62 -72236.62 88888.00 2007-05-27 17:36:43.500 147 208236.80 30554.42 -72243.02 88888.00 2007-05-27 17:36:43.625 147 208243.20 30554.42 -72242.00 88888.00 2007-05-27 17:36:43.750 147 6562.07 -206799.17121729.70 88888.00 2007-05-27 17:36:43.875 147 -8144.02 45875.65 -147239.5288888.00 2007-05-27 17:36:44.000 147 208243.20 30560.83 -72243.02 88888.00 2007-05-27 17:36:44.125 147 208236.80 30567.22 -72243.02 88888.00 2007-05-27 17:36:44.250 147 208230.40 30567.22 -72243.02 88888.00 2007-05-27 17:36:44.375 147 208236.80 30560.83 -72243.02 88888.00 2007-05-27 17:36:44.500 147 208230.40 30560.83 -72249.43 88888.00 2007-05-27 17:36:44.625 147 208217.60 30548.03 -72249.50 88888.00 2007-05-27 17:36:44.750 147 6562.07 -206799.15121748.90 88888.00 2007-05-27 17:36:44.875 147 -6505.62 34406.85 -147239.5288888.00 2007-05-27 17:36:45.000 147 208224.00 30573.62 -72249.43 88888.00 2007-05-27 17:36:45.125 147 208249.60 30586.42 -72255.82 88888.00 2007-05-27 17:36:45.250 147 208249.60 30592.83 -72249.43 88888.00 2007-05-27 17:36:45.375 147 208236.80 30612.03 -72249.43 88888.00 2007-05-27 17:36:45.500 147 208230.40 30612.03 -72262.23 88888.00 2007-05-27 17:36:45.625 147 208217.60 30592.83 -72262.30 88888.00 2007-05-27 17:36:45.750 147 6562.07 -206799.12121742.50 88888.00 2007-05-27 17:36:45.875 147 -8144.02 39322.05 -135770.7388888.00 2007-05-27 17:36:46.000 147 208262.40 30637.62 -72262.23 88888.00 2007-05-27 17:36:46.125 147 208262.40 30637.62 -72262.23 88888.00 2007-05-27 17:36:46.250 147 208243.20 30624.83 -72262.23 88888.00 2007-05-27 17:36:46.375 147 208224.00 30618.42 -72268.62 88888.00 2007-05-27 17:36:46.500 147 208224.00 30631.22 -72268.62 88888.00 2007-05-27 17:36:46.625 147 208256.00 30663.22 -72255.43 88888.00 2007-05-27 17:36:46.750 147 6562.07 -206799.10121736.10 88888.00 2007-05-27 17:36:46.875 147 -11420.83 45875.65 -119386.7388888.00 2007-05-27 17:36:47.000 147 208256.00 30663.22 -72255.82 88888.00 2007-05-27 17:36:47.125 147 208268.80 30669.62 -72262.23 88888.00 2007-05-27 17:36:47.250 147 208256.00 30669.62 -72268.62 88888.00 2007-05-27 17:36:47.375 147 208256.00 30663.22 -72287.82 88888.00 2007-05-27 17:36:47.500 147 208275.20 30676.03 -72275.02 88888.00 2007-05-27 17:36:47.625 147 208275.20 30669.62 -72268.52 88888.00 2007-05-27 17:36:47.750 147 6562.07 -206799.08121736.10 88888.00 2007-05-27 17:36:47.875 147 -9782.42 42598.85 -122663.5288888.00 2007-05-27 17:36:48.000 147 208262.40 30676.03 -72281.43 88888.00 2007-05-27 17:36:48.125 147 208268.80 30682.42 -72281.43 88888.00 2007-05-27 17:36:48.250 147 208249.60 30669.62 -72275.02 88888.00 2007-05-27 17:36:48.375 147 208275.20 30682.42 -72281.43 88888.00 2007-05-27 17:36:48.500 147 208288.00 30682.42 -72281.43 88888.00 2007-05-27 17:36:48.625 147 208281.60 30682.42 -72287.62 88888.00 2007-05-27 17:36:48.750 147 6562.07 -206799.05121736.10 88888.00 2007-05-27 17:36:48.875 147 -8144.02 50790.85 -114471.5288888.00 2007-05-27 17:36:49.000 147 208275.20 30682.42 -72294.23 88888.00 2007-05-27 17:36:49.125 147 208288.00 30676.03 -72294.23 88888.00 2007-05-27 17:36:49.250 147 208288.00 30682.42 -72294.23 88888.00 2007-05-27 17:36:49.375 147 208281.60 30688.83 -72287.82 88888.00 2007-05-27 17:36:49.500 147 208243.20 30701.62 -72294.23 88888.00 2007-05-27 17:36:49.625 147 208236.80 30688.83 -72299.52 88888.00 2007-05-27 17:36:49.750 147 6562.07 -206799.02121729.70 88888.00 2007-05-27 17:36:49.875 147 -4867.23 47514.05 -112833.1288888.00 2007-05-27 17:36:50.000 147 208268.80 30688.83 -72294.23 88888.00 2007-05-27 17:36:50.125 147 208262.40 30688.83 -72300.62 88888.00 2007-05-27 17:36:50.250 147 208262.40 30682.42 -72313.43 88888.00 2007-05-27 17:36:50.375 147 208275.20 30701.62 -72313.43 88888.00 2007-05-27 17:36:50.500 147 208268.80 30708.03 -72313.43 88888.00 2007-05-27 17:36:50.625 147 208268.80 30688.83 -72313.27 88888.00 2007-05-27 17:36:50.750 147 6562.07 -206799.00121736.10 88888.00 2007-05-27 17:36:50.875 147 -8144.02 50790.85 -111194.7388888.00 2007-05-27 17:36:51.000 147 208249.60 30701.62 -72307.02 88888.00 2007-05-27 17:36:51.125 147 208236.80 30688.83 -72319.82 88888.00 2007-05-27 17:36:51.250 147 208249.60 30701.62 -72319.82 88888.00 2007-05-27 17:36:51.375 147 208256.00 30714.42 -72319.82 88888.00 2007-05-27 17:36:51.500 147 208262.40 30714.42 -72319.82 88888.00 2007-05-27 17:36:51.625 147 208275.20 30695.22 -72326.40 88888.00 2007-05-27 17:36:51.750 147 6562.07 -206798.98121736.10 88888.00 2007-05-27 17:36:51.875 147 -11420.83 55706.05 -107917.9388888.00 2007-05-27 17:36:52.000 147 208249.60 30714.42 -72319.82 88888.00 2007-05-27 17:36:52.125 147 208249.60 30720.83 -72313.43 88888.00 2007-05-27 17:36:52.250 147 208281.60 30740.03 -72307.02 88888.00 2007-05-27 17:36:52.375 147 208294.40 30733.62 -72300.62 88888.00 2007-05-27 17:36:52.500 147 208268.80 30727.22 -72313.43 88888.00 2007-05-27 17:36:52.625 147 208262.40 30727.22 -72313.57 88888.00 2007-05-27 17:36:52.750 147 6562.07 -206798.95121723.30 88888.00 2007-05-27 17:36:52.875 147 -8144.02 52429.25 -104641.1288888.00 2007-05-27 17:36:53.000 147 208288.00 30708.03 -72319.82 88888.00 2007-05-27 17:36:53.125 147 208275.20 30714.42 -72319.82 88888.00 2007-05-27 17:36:53.250 147 208262.40 30714.42 -72313.43 88888.00 2007-05-27 17:36:53.375 147 208262.40 30720.83 -72319.82 88888.00 2007-05-27 17:36:53.500 147 208236.80 30714.42 -72332.62 88888.00 2007-05-27 17:36:53.625 147 208217.60 30701.62 -72343.68 88888.00 2007-05-27 17:36:53.750 147 6562.07 -206798.92121716.90 88888.00 2007-05-27 17:36:53.875 147 -6505.62 34406.85 -107917.9388888.00 2007-05-27 17:36:54.000 147 208268.80 30708.03 -72326.23 88888.00 2007-05-27 17:36:54.125 147 208275.20 30720.83 -72326.23 88888.00 2007-05-27 17:36:54.250 147 208281.60 30733.62 -72319.82 88888.00 2007-05-27 17:36:54.375 147 208288.00 30727.22 -72326.23 88888.00 2007-05-27 17:36:54.500 147 208275.20 30727.22 -72326.23 88888.00 2007-05-27 17:36:54.625 147 208262.40 30714.42 -72332.50 88888.00 2007-05-27 17:36:54.750 147 6562.07 -206798.90121742.50 88888.00 2007-05-27 17:36:54.875 147 -8144.02 50790.85 -106279.5288888.00 2007-05-27 17:36:55.000 147 208288.00 30720.83 -72332.62 88888.00 2007-05-27 17:36:55.125 147 208300.80 30714.42 -72326.23 88888.00 2007-05-27 17:36:55.250 147 208300.80 30701.62 -72332.62 88888.00 2007-05-27 17:36:55.375 147 208300.80 30708.03 -72326.23 88888.00 2007-05-27 17:36:55.500 147 208294.40 30714.42 -72332.62 88888.00 2007-05-27 17:36:55.625 147 208288.00 30714.42 -72331.15 88888.00 2007-05-27 17:36:55.750 147 6562.07 -206798.88121729.70 88888.00 2007-05-27 17:36:55.875 147 -8144.02 52429.25 -106279.5288888.00 2007-05-27 17:36:56.000 147 208275.20 30695.22 -72351.82 88888.00 2007-05-27 17:36:56.125 147 208288.00 30695.22 -72345.43 88888.00 2007-05-27 17:36:56.250 147 208300.80 30708.03 -72358.23 88888.00 2007-05-27 17:36:56.375 147 208307.20 30708.03 -72351.82 88888.00 2007-05-27 17:36:56.500 147 208307.20 30695.22 -72345.43 88888.00 2007-05-27 17:36:56.625 147 208300.80 30701.62 -72344.40 88888.00 2007-05-27 17:36:56.750 147 6562.07 -206798.85121736.10 88888.00 2007-05-27 17:36:56.875 147 -3228.82 60621.25 -109556.3288888.00 2007-05-27 17:36:57.000 147 208294.40 30676.03 -72364.62 88888.00 2007-05-27 17:36:57.125 147 208268.80 30669.62 -72371.02 88888.00 2007-05-27 17:36:57.250 147 208281.60 30682.42 -72371.02 88888.00 2007-05-27 17:36:57.375 147 208326.40 30695.22 -72351.82 88888.00 2007-05-27 17:36:57.500 147 208332.80 30682.42 -72351.82 88888.00 2007-05-27 17:36:57.625 147 208307.20 30682.42 -72363.38 88888.00 2007-05-27 17:36:57.750 147 6562.07 -206798.83121736.10 88888.00 2007-05-27 17:36:57.875 147 -4867.23 57344.45 -114471.5288888.00 2007-05-27 17:36:58.000 147 208326.40 30676.03 -72364.62 88888.00 2007-05-27 17:36:58.125 147 208320.00 30682.42 -72364.62 88888.00 2007-05-27 17:36:58.250 147 208320.00 30682.42 -72371.02 88888.00 2007-05-27 17:36:58.375 147 208320.00 30676.03 -72371.02 88888.00 2007-05-27 17:36:58.500 147 208326.40 30656.83 -72371.02 88888.00 2007-05-27 17:36:58.625 147 208332.80 30656.83 -72377.32 88888.00 2007-05-27 17:36:58.750 147 6562.07 -206798.80121729.70 88888.00 2007-05-27 17:36:58.875 147 -8144.02 63898.05 -116109.9388888.00 2007-05-27 17:36:59.000 147 208326.40 30682.42 -72377.43 88888.00 2007-05-27 17:36:59.125 147 208339.20 30669.62 -72377.43 88888.00 2007-05-27 17:36:59.250 147 208339.20 30682.42 -72377.43 88888.00 2007-05-27 17:36:59.375 147 208339.20 30688.83 -72371.02 88888.00 2007-05-27 17:36:59.500 147 208339.20 30676.03 -72383.82 88888.00 2007-05-27 17:36:59.625 147 208358.40 30669.62 -72377.10 88888.00 2007-05-27 17:36:59.750 147 6562.07 -206798.77121723.30 88888.00 2007-05-27 17:36:59.875 147 -6505.62 73728.45 -116109.9388888.00 2007-05-27 17:37:00.000 147 208358.40 30669.62 -72377.43 88888.00 2007-05-27 17:37:00.125 147 208377.60 30656.83 -72390.23 88888.00 2007-05-27 17:37:00.250 147 208377.60 30663.22 -72390.23 88888.00 2007-05-27 17:37:00.375 147 208377.60 30663.22 -72383.82 88888.00 2007-05-27 17:37:00.500 147 208396.80 30676.03 -72383.82 88888.00 2007-05-27 17:37:00.625 147 208409.60 30688.83 -72377.18 88888.00 2007-05-27 17:37:00.750 147 6562.07 -206798.75121729.70 88888.00 2007-05-27 17:37:00.875 147 -4867.23 90112.45 -112833.1288888.00 2007-05-27 17:37:01.000 147 208409.60 30650.42 -72403.02 88888.00 2007-05-27 17:37:01.125 147 208422.40 30650.42 -72409.43 88888.00 2007-05-27 17:37:01.250 147 208435.20 30656.83 -72409.43 88888.00 2007-05-27 17:37:01.375 147 208435.20 30656.83 -72403.02 88888.00 2007-05-27 17:37:01.500 147 208441.60 30656.83 -72396.62 88888.00 2007-05-27 17:37:01.625 147 208428.80 30663.22 -72396.38 88888.00 2007-05-27 17:37:01.750 147 6562.07 -206798.73121736.10 88888.00 2007-05-27 17:37:01.875 147 -6505.62 86835.65 -119386.7388888.00 2007-05-27 17:37:02.000 147 208428.80 30656.83 -72396.62 88888.00 2007-05-27 17:37:02.125 147 208428.80 30656.83 -72403.02 88888.00 2007-05-27 17:37:02.250 147 208428.80 30663.22 -72403.02 88888.00 2007-05-27 17:37:02.375 147 208435.20 30676.03 -72403.02 88888.00 2007-05-27 17:37:02.500 147 208435.20 30676.03 -72403.02 88888.00 2007-05-27 17:37:02.625 147 208454.40 30676.03 -72403.02 88888.00 2007-05-27 17:37:02.750 147 6562.07 -206798.70121736.10 88888.00 2007-05-27 17:37:02.875 147 -8144.02 99942.85 -116109.9388888.00 2007-05-27 17:37:03.000 147 208467.20 30669.62 -72409.43 88888.00 2007-05-27 17:37:03.125 147 208486.40 30669.62 -72409.43 88888.00 2007-05-27 17:37:03.250 147 208480.00 30656.83 -72409.43 88888.00 2007-05-27 17:37:03.375 147 208486.40 30663.22 -72409.43 88888.00 2007-05-27 17:37:03.500 147 208499.20 30669.62 -72403.02 88888.00 2007-05-27 17:37:03.625 147 208492.80 30663.22 -72390.18 88888.00 2007-05-27 17:37:03.750 147 6562.07 -206798.67121729.70 88888.00 2007-05-27 17:37:03.875 147 -8144.02 103219.65 -116109.9388888.00 2007-05-27 17:37:04.000 147 208499.20 30650.42 -72403.02 88888.00 2007-05-27 17:37:04.125 147 208499.20 30644.03 -72415.82 88888.00 2007-05-27 17:37:04.250 147 208499.20 30637.62 -72415.82 88888.00 2007-05-27 17:37:04.375 147 208505.60 30663.22 -72403.02 88888.00 2007-05-27 17:37:04.500 147 208512.00 30676.03 -72403.02 88888.00 2007-05-27 17:37:04.625 147 208512.00 30676.03 -72406.48 88888.00 2007-05-27 17:37:04.750 147 6562.07 -206798.65121736.10 88888.00 2007-05-27 17:37:04.875 147 -8144.02 113050.05 -117748.3288888.00 2007-05-27 17:37:05.000 147 208518.40 30663.22 -72422.23 88888.00 2007-05-27 17:37:05.125 147 208512.00 30663.22 -72422.23 88888.00 2007-05-27 17:37:05.250 147 208512.00 30663.22 -72415.82 88888.00 2007-05-27 17:37:05.375 147 208524.80 30663.22 -72415.82 88888.00 2007-05-27 17:37:05.500 147 208518.40 30663.22 -72428.62 88888.00 2007-05-27 17:37:05.625 147 208531.20 30669.62 -72415.27 88888.00 2007-05-27 17:37:05.750 147 6562.07 -206798.62121736.10 88888.00 2007-05-27 17:37:05.875 147 -11420.83 117965.25 -119386.7388888.00 2007-05-27 17:37:06.000 147 208524.80 30637.62 -72415.82 88888.00 2007-05-27 17:37:06.125 147 208524.80 30644.03 -72422.23 88888.00 2007-05-27 17:37:06.250 147 208550.40 30650.42 -72415.82 88888.00 2007-05-27 17:37:06.375 147 208576.00 30637.62 -72415.82 88888.00 2007-05-27 17:37:06.500 147 208582.40 30644.03 -72415.82 88888.00 2007-05-27 17:37:06.625 147 208576.00 30650.42 -72428.30 88888.00 2007-05-27 17:37:06.750 147 6562.07 -206798.60121729.70 88888.00 2007-05-27 17:37:06.875 147 -6505.62 127795.65 -124301.9388888.00 2007-05-27 17:37:07.000 147 208595.20 30644.03 -72435.02 88888.00 2007-05-27 17:37:07.125 147 208620.80 30656.83 -72428.62 88888.00 2007-05-27 17:37:07.250 147 208646.40 30663.22 -72435.02 88888.00 2007-05-27 17:37:07.375 147 208640.00 30656.83 -72441.43 88888.00 2007-05-27 17:37:07.500 147 208633.60 30650.42 -72435.02 88888.00 2007-05-27 17:37:07.625 147 208627.20 30644.03 -72441.10 88888.00 2007-05-27 17:37:07.750 147 6562.07 -206798.58121729.70 88888.00 2007-05-27 17:37:07.875 147 -4867.23 145818.05 -125940.3288888.00 2007-05-27 17:37:08.000 147 208646.40 30631.22 -72428.62 88888.00 2007-05-27 17:37:08.125 147 208659.20 30637.62 -72435.02 88888.00 2007-05-27 17:37:08.250 147 208652.80 30637.62 -72441.43 88888.00 2007-05-27 17:37:08.375 147 208652.80 30618.42 -72441.43 88888.00 2007-05-27 17:37:08.500 147 208665.60 30624.83 -72435.02 88888.00 2007-05-27 17:37:08.625 147 208652.80 30618.42 -72441.07 88888.00 2007-05-27 17:37:08.750 147 6562.07 -206798.55121723.30 88888.00 2007-05-27 17:37:08.875 147 -8144.02 144179.65 -134132.3388888.00 2007-05-27 17:37:09.000 147 208652.80 30612.03 -72454.23 88888.00 2007-05-27 17:37:09.125 147 208672.00 30624.83 -72447.82 88888.00 2007-05-27 17:37:09.250 147 208665.60 30624.83 -72447.82 88888.00 2007-05-27 17:37:09.375 147 208665.60 30605.62 -72454.23 88888.00 2007-05-27 17:37:09.500 147 208659.20 30612.03 -72447.82 88888.00 2007-05-27 17:37:09.625 147 208665.60 30618.42 -72441.15 88888.00 2007-05-27 17:37:09.750 147 6562.07 -206798.52121748.90 88888.00 2007-05-27 17:37:09.875 147 -4867.23 154010.05 -130855.5288888.00 2007-05-27 17:37:10.000 147 208672.00 30618.42 -72447.82 88888.00 2007-05-27 17:37:10.125 147 208678.40 30618.42 -72441.43 88888.00 2007-05-27 17:37:10.250 147 208684.80 30612.03 -72460.62 88888.00 2007-05-27 17:37:10.375 147 208672.00 30605.62 -72454.23 88888.00 2007-05-27 17:37:10.500 147 208672.00 30599.22 -72447.82 88888.00 2007-05-27 17:37:10.625 147 208665.60 30605.62 -72453.98 88888.00 2007-05-27 17:37:10.750 147 6562.07 -206798.50121729.70 88888.00 2007-05-27 17:37:10.875 147 -8144.02 149094.85 -135770.7388888.00 2007-05-27 17:37:11.000 147 208672.00 30586.42 -72441.43 88888.00 2007-05-27 17:37:11.125 147 208684.80 30586.42 -72454.23 88888.00 2007-05-27 17:37:11.250 147 208704.00 30592.83 -72460.62 88888.00 2007-05-27 17:37:11.375 147 208691.20 30592.83 -72460.62 88888.00 2007-05-27 17:37:11.500 147 208691.20 30599.22 -72460.62 88888.00 2007-05-27 17:37:11.625 147 208704.00 30599.22 -72460.27 88888.00 2007-05-27 17:37:11.750 147 6562.07 -206798.48121736.10 88888.00 2007-05-27 17:37:11.875 147 -4867.23 158925.25 -135770.7388888.00 2007-05-27 17:37:12.000 147 208697.60 30605.62 -72447.82 88888.00 2007-05-27 17:37:12.125 147 208704.00 30592.83 -72454.23 88888.00 2007-05-27 17:37:12.250 147 208704.00 30580.03 -72460.62 88888.00 2007-05-27 17:37:12.375 147 208697.60 30580.03 -72460.62 88888.00 2007-05-27 17:37:12.500 147 208697.60 30586.42 -72460.62 88888.00 2007-05-27 17:37:12.625 147 208723.20 30592.83 -72460.12 88888.00 2007-05-27 17:37:12.750 147 6562.07 -206798.45121736.10 88888.00 2007-05-27 17:37:12.875 147 -6505.62 168755.65 -135770.7388888.00 2007-05-27 17:37:13.000 147 208716.80 30573.62 -72473.43 88888.00 2007-05-27 17:37:13.125 147 208723.20 30580.03 -72479.82 88888.00 2007-05-27 17:37:13.250 147 208716.80 30554.42 -72473.43 88888.00 2007-05-27 17:37:13.375 147 208723.20 30567.22 -72467.02 88888.00 2007-05-27 17:37:13.500 147 208723.20 30580.03 -72460.62 88888.00 2007-05-27 17:37:13.625 147 208748.80 30580.03 -72453.82 88888.00 2007-05-27 17:37:13.750 147 6562.07 -206798.42121729.70 88888.00 2007-05-27 17:37:13.875 147 -13059.23 172032.45 -142324.3388888.00 2007-05-27 17:37:14.000 147 208748.80 30573.62 -72467.02 88888.00 2007-05-27 17:37:14.125 147 208768.00 30586.42 -72467.02 88888.00 2007-05-27 17:37:14.250 147 208755.20 30580.03 -72473.43 88888.00 2007-05-27 17:37:14.375 147 208755.20 30554.42 -72486.23 88888.00 2007-05-27 17:37:14.500 147 208761.60 30548.03 -72473.43 88888.00 2007-05-27 17:37:14.625 147 208774.40 30548.03 -72466.55 88888.00 2007-05-27 17:37:14.750 147 6562.07 -206798.40121742.50 88888.00 2007-05-27 17:37:14.875 147 -8144.02 181862.85 -152154.7388888.00 2007-05-27 17:37:15.000 147 208793.60 30541.62 -72473.43 88888.00 2007-05-27 17:37:15.125 147 208812.80 30535.22 -72479.82 88888.00 2007-05-27 17:37:15.250 147 208844.80 30528.83 -72486.23 88888.00 2007-05-27 17:37:15.375 147 208838.40 30522.42 -72486.23 88888.00 2007-05-27 17:37:15.500 147 208806.40 30516.03 -72486.23 88888.00 2007-05-27 17:37:15.625 147 208780.80 30516.03 -72483.32 88888.00 2007-05-27 17:37:15.750 147 6562.07 -206798.38121736.10 88888.00 2007-05-27 17:37:15.875 147 -8144.02 185139.65 -157069.9288888.00 2007-05-27 17:37:16.000 147 208819.20 30516.03 -72479.82 88888.00 2007-05-27 17:37:16.125 147 208832.00 30516.03 -72479.82 88888.00 2007-05-27 17:37:16.250 147 208844.80 30516.03 -72479.82 88888.00 2007-05-27 17:37:16.375 147 208838.40 30516.03 -72479.82 88888.00 2007-05-27 17:37:16.500 147 208838.40 30516.03 -72479.82 88888.00 2007-05-27 17:37:16.625 147 208851.20 30522.42 -72470.88 88888.00 2007-05-27 17:37:16.750 147 6562.07 -206798.35121723.30 88888.00 2007-05-27 17:37:16.875 147 -6505.62 196608.45 -160346.7388888.00 2007-05-27 17:37:17.000 147 208838.40 30490.42 -72473.43 88888.00 2007-05-27 17:37:17.125 147 208851.20 30503.22 -72473.43 88888.00 2007-05-27 17:37:17.250 147 208870.40 30509.62 -72479.82 88888.00 2007-05-27 17:37:17.375 147 208870.40 30490.42 -72486.23 88888.00 2007-05-27 17:37:17.500 147 208857.60 30477.62 -72486.23 88888.00 2007-05-27 17:37:17.625 147 208851.20 30471.22 -72483.73 88888.00 2007-05-27 17:37:17.750 147 6562.07 -206798.33121736.10 88888.00 2007-05-27 17:37:17.875 147 -8144.02 203162.05 -168538.7388888.00 2007-05-27 17:37:18.000 147 208876.80 30477.62 -72492.62 88888.00 2007-05-27 17:37:18.125 147 208883.20 30477.62 -72486.23 88888.00 2007-05-27 17:37:18.250 147 208876.80 30458.42 -72486.23 88888.00 2007-05-27 17:37:18.375 147 208876.80 30452.03 -72492.62 88888.00 2007-05-27 17:37:18.500 147 208883.20 30452.03 -72492.62 88888.00 2007-05-27 17:37:18.625 147 208889.60 30432.83 -72490.15 88888.00 2007-05-27 17:37:18.750 147 6562.07 -206798.30121736.10 88888.00 2007-05-27 17:37:18.875 147 -9782.42 206438.85 -180007.5288888.00 2007-05-27 17:37:19.000 147 208883.20 30426.42 -72492.62 88888.00 2007-05-27 17:37:19.125 147 208896.00 30426.42 -72499.02 88888.00 2007-05-27 17:37:19.250 147 208915.20 30426.42 -72492.62 88888.00 2007-05-27 17:37:19.375 147 208915.20 30432.83 -72486.23 88888.00 2007-05-27 17:37:19.500 147 208908.80 30413.62 -72499.02 88888.00 2007-05-27 17:37:19.625 147 208921.60 30394.42 -72489.30 88888.00 2007-05-27 17:37:19.750 147 6562.07 -206798.27121729.70 88888.00 2007-05-27 17:37:19.875 147 -6505.62 -203161.15-188199.5288888.00 2007-05-27 17:37:20.000 147 208928.00 30394.42 -72486.23 88888.00 2007-05-27 17:37:20.125 147 208928.00 30381.62 -72492.62 88888.00 2007-05-27 17:37:20.250 147 208934.40 30381.62 -72486.23 88888.00 2007-05-27 17:37:20.375 147 208953.60 30388.03 -72479.82 88888.00 2007-05-27 17:37:20.500 147 208966.40 30375.22 -72486.23 88888.00 2007-05-27 17:37:20.625 147 208966.40 30368.83 -72496.80 88888.00 2007-05-27 17:37:20.750 147 6562.07 -206798.25121736.10 88888.00 2007-05-27 17:37:20.875 147 -1590.42 -190053.95-198029.9288888.00 2007-05-27 17:37:21.000 147 208979.20 30349.62 -72499.02 88888.00 2007-05-27 17:37:21.125 147 208985.60 30343.22 -72492.62 88888.00 2007-05-27 17:37:21.250 147 208966.40 30324.03 -72505.43 88888.00 2007-05-27 17:37:21.375 147 208966.40 30324.03 -72511.82 88888.00 2007-05-27 17:37:21.500 147 208979.20 30336.83 -72505.43 88888.00 2007-05-27 17:37:21.625 147 208985.60 30324.03 -72509.25 88888.00 2007-05-27 17:37:21.750 147 6562.07 -206798.23121742.50 88888.00 2007-05-27 17:37:21.875 147 -8144.02 -178585.15-207860.3388888.00 2007-05-27 17:37:22.000 147 209036.80 30298.42 -72505.43 88888.00 2007-05-27 17:37:22.125 147 209030.40 30304.83 -72505.43 88888.00 2007-05-27 17:37:22.250 147 209036.80 30311.22 -72499.02 88888.00 2007-05-27 17:37:22.375 147 209030.40 30304.83 -72505.43 88888.00 2007-05-27 17:37:22.500 147 209036.80 30298.42 -72505.43 88888.00 2007-05-27 17:37:22.625 147 209036.80 30292.03 -72495.55 88888.00 2007-05-27 17:37:22.750 147 6562.07 -206798.20121729.70 88888.00 2007-05-27 17:37:22.875 147 -8144.02 -168754.75203378.08 88888.00 2007-05-27 17:37:23.000 147 209062.40 30292.03 -72492.62 88888.00 2007-05-27 17:37:23.125 147 209068.80 30279.22 -72505.43 88888.00 2007-05-27 17:37:23.250 147 209062.40 30260.03 -72511.82 88888.00 2007-05-27 17:37:23.375 147 209056.00 30253.62 -72511.82 88888.00 2007-05-27 17:37:23.500 147 209062.40 30247.22 -72511.82 88888.00 2007-05-27 17:37:23.625 147 209068.80 30247.22 -72502.85 88888.00 2007-05-27 17:37:23.750 147 6562.07 -206798.17121723.30 88888.00 2007-05-27 17:37:23.875 147 -8144.02 -168754.75188632.48 88888.00 2007-05-27 17:37:24.000 147 209075.20 30221.62 -72505.43 88888.00 2007-05-27 17:37:24.125 147 209081.60 30215.22 -72518.23 88888.00 2007-05-27 17:37:24.250 147 209075.20 30202.42 -72511.82 88888.00 2007-05-27 17:37:24.375 147 209081.60 30208.83 -72505.43 88888.00 2007-05-27 17:37:24.500 147 209094.40 30202.42 -72505.43 88888.00 2007-05-27 17:37:24.625 147 209100.80 30215.22 -72496.82 88888.00 2007-05-27 17:37:24.750 147 6562.07 -206798.15121736.10 88888.00 2007-05-27 17:37:24.875 147 -4867.23 -154009.15180440.48 88888.00 2007-05-27 17:37:25.000 147 209100.80 30170.42 -72518.23 88888.00 2007-05-27 17:37:25.125 147 209100.80 30170.42 -72524.62 88888.00 2007-05-27 17:37:25.250 147 209100.80 30157.62 -72518.23 88888.00 2007-05-27 17:37:25.375 147 209100.80 30151.22 -72511.82 88888.00 2007-05-27 17:37:25.500 147 209120.00 30138.42 -72511.82 88888.00 2007-05-27 17:37:25.625 147 209132.80 30144.83 -72522.07 88888.00 2007-05-27 17:37:25.750 147 6562.07 -206798.12121742.50 88888.00 2007-05-27 17:37:25.875 147 -9782.42 -150732.35164056.48 88888.00 2007-05-27 17:37:26.000 147 209145.60 30119.22 -72524.62 88888.00 2007-05-27 17:37:26.125 147 209139.20 30112.83 -72524.62 88888.00 2007-05-27 17:37:26.250 147 209132.80 30106.42 -72531.02 88888.00 2007-05-27 17:37:26.375 147 209152.00 30119.22 -72524.62 88888.00 2007-05-27 17:37:26.500 147 209171.20 30119.22 -72531.02 88888.00 2007-05-27 17:37:26.625 147 209196.80 30119.22 -72522.07 88888.00 2007-05-27 17:37:26.750 147 6562.07 -206798.10121729.70 88888.00 2007-05-27 17:37:26.875 147 -1590.42 -131071.55157502.88 88888.00 2007-05-27 17:37:27.000 147 209171.20 30074.42 -72531.02 88888.00 2007-05-27 17:37:27.125 147 209171.20 30087.22 -72524.62 88888.00 2007-05-27 17:37:27.250 147 209190.40 30087.22 -72524.62 88888.00 2007-05-27 17:37:27.375 147 209190.40 30068.03 -72537.43 88888.00 2007-05-27 17:37:27.500 147 209184.00 30068.03 -72531.02 88888.00 2007-05-27 17:37:27.625 147 209190.40 30061.62 -72529.45 88888.00 2007-05-27 17:37:27.750 147 6562.07 -206798.08121755.30 88888.00 2007-05-27 17:37:27.875 147 -4867.23 -132709.95147672.48 88888.00 2007-05-27 17:37:28.000 147 209164.80 30042.42 -72537.43 88888.00 2007-05-27 17:37:28.125 147 209171.20 30042.42 -72543.82 88888.00 2007-05-27 17:37:28.250 147 209190.40 30055.22 -72537.43 88888.00 2007-05-27 17:37:28.375 147 209196.80 30055.22 -72531.02 88888.00 2007-05-27 17:37:28.500 147 209209.60 30036.03 -72531.02 88888.00 2007-05-27 17:37:28.625 147 209216.00 30029.62 -72528.15 88888.00 2007-05-27 17:37:28.750 147 6562.07 -206798.05121742.50 88888.00 2007-05-27 17:37:28.875 147 -8144.02 -127794.75137842.08 88888.00 2007-05-27 17:37:29.000 147 209216.00 30029.62 -72518.23 88888.00 2007-05-27 17:37:29.125 147 209216.00 30023.22 -72524.62 88888.00 2007-05-27 17:37:29.250 147 209216.00 30010.42 -72524.62 88888.00 2007-05-27 17:37:29.375 147 209235.20 30010.42 -72524.62 88888.00 2007-05-27 17:37:29.500 147 209222.40 30004.03 -72531.02 88888.00 2007-05-27 17:37:29.625 147 209216.00 30004.03 -72522.25 88888.00 2007-05-27 17:37:29.750 147 6562.07 -206798.02121742.50 88888.00 2007-05-27 17:37:29.875 147 -9782.42 -124517.95131288.48 88888.00 2007-05-27 17:37:30.000 147 209228.80 29991.22 -72524.62 88888.00 2007-05-27 17:37:30.125 147 209203.20 29997.62 -72531.02 88888.00 2007-05-27 17:37:30.250 147 209209.60 30004.03 -72524.62 88888.00 2007-05-27 17:37:30.375 147 209216.00 29991.22 -72524.62 88888.00 2007-05-27 17:37:30.500 147 209222.40 29978.42 -72524.62 88888.00 2007-05-27 17:37:30.625 147 209228.80 29991.22 -72521.75 88888.00 2007-05-27 17:37:30.750 147 6562.07 -206798.00121736.10 88888.00 2007-05-27 17:37:30.875 147 -3228.82 -121241.15126373.27 88888.00 2007-05-27 17:37:31.000 147 209216.00 29965.62 -72524.62 88888.00 2007-05-27 17:37:31.125 147 209209.60 29972.03 -72524.62 88888.00 2007-05-27 17:37:31.250 147 209241.60 29978.42 -72518.23 88888.00 2007-05-27 17:37:31.375 147 209267.20 29959.22 -72531.02 88888.00 2007-05-27 17:37:31.500 147 209254.40 29972.03 -72518.23 88888.00 2007-05-27 17:37:31.625 147 209241.60 29972.03 -72521.68 88888.00 2007-05-27 17:37:31.750 147 6562.07 -206797.98121736.10 88888.00 2007-05-27 17:37:31.875 147 -8144.02 -124517.95118181.27 88888.00 2007-05-27 17:37:32.000 147 209241.60 29952.83 -72524.62 88888.00 2007-05-27 17:37:32.125 147 209254.40 29940.03 -72531.02 88888.00 2007-05-27 17:37:32.250 147 209254.40 29927.22 -72531.02 88888.00 2007-05-27 17:37:32.375 147 209241.60 29940.03 -72524.62 88888.00 2007-05-27 17:37:32.500 147 209254.40 29959.22 -72518.23 88888.00 2007-05-27 17:37:32.625 147 209254.40 29959.22 -72521.88 88888.00 2007-05-27 17:37:32.750 147 6562.07 -206797.95121736.10 88888.00 2007-05-27 17:37:32.875 147 -4867.23 -117964.35116542.88 88888.00 2007-05-27 17:37:33.000 147 209292.80 29952.83 -72518.23 88888.00 2007-05-27 17:37:33.125 147 209292.80 29946.42 -72524.62 88888.00 2007-05-27 17:37:33.250 147 209286.40 29927.22 -72524.62 88888.00 2007-05-27 17:37:33.375 147 209299.20 29927.22 -72524.62 88888.00 2007-05-27 17:37:33.500 147 209312.00 29946.42 -72524.62 88888.00 2007-05-27 17:37:33.625 147 209305.60 29946.42 -72521.98 88888.00 2007-05-27 17:37:33.750 147 6562.07 -206797.92121742.50 88888.00 2007-05-27 17:37:33.875 147 -4867.23 -108133.95109989.27 88888.00 2007-05-27 17:37:34.000 147 209273.60 29927.22 -72518.23 88888.00 2007-05-27 17:37:34.125 147 209286.40 29927.22 -72524.62 88888.00 2007-05-27 17:37:34.250 147 209286.40 29927.22 -72531.02 88888.00 2007-05-27 17:37:34.375 147 209312.00 29920.83 -72518.23 88888.00 2007-05-27 17:37:34.500 147 209305.60 29927.22 -72518.23 88888.00 2007-05-27 17:37:34.625 147 209286.40 29908.03 -72521.68 88888.00 2007-05-27 17:37:34.750 147 6562.07 -206797.90121729.70 88888.00 2007-05-27 17:37:34.875 147 -6505.62 -109772.35109989.27 88888.00 2007-05-27 17:37:35.000 147 209286.40 29927.22 -72518.23 88888.00 2007-05-27 17:37:35.125 147 209273.60 29908.03 -72524.62 88888.00 2007-05-27 17:37:35.250 147 209260.80 29901.62 -72531.02 88888.00 2007-05-27 17:37:35.375 147 209254.40 29908.03 -72524.62 88888.00 2007-05-27 17:37:35.500 147 209248.00 29908.03 -72531.02 88888.00 2007-05-27 17:37:35.625 147 209267.20 29895.22 -72524.52 88888.00 2007-05-27 17:37:35.750 147 6562.07 -206797.88121736.10 88888.00 2007-05-27 17:37:35.875 147 -8144.02 -111410.75101797.27 88888.00 2007-05-27 17:37:36.000 147 209286.40 29882.42 -72524.62 88888.00 2007-05-27 17:37:36.125 147 209286.40 29888.83 -72531.02 88888.00 2007-05-27 17:37:36.250 147 209267.20 29888.83 -72531.02 88888.00 2007-05-27 17:37:36.375 147 209260.80 29888.83 -72537.43 88888.00 2007-05-27 17:37:36.500 147 209280.00 29895.22 -72543.82 88888.00 2007-05-27 17:37:36.625 147 209286.40 29888.83 -72540.95 88888.00 2007-05-27 17:37:36.750 147 6562.07 -206797.85121736.10 88888.00 2007-05-27 17:37:36.875 147 -6505.62 -111410.75101797.27 88888.00 2007-05-27 17:37:37.000 147 209267.20 29882.42 -72524.62 88888.00 2007-05-27 17:37:37.125 147 209286.40 29876.03 -72524.62 88888.00 2007-05-27 17:37:37.250 147 209305.60 29869.62 -72524.62 88888.00 2007-05-27 17:37:37.375 147 209286.40 29863.22 -72531.02 88888.00 2007-05-27 17:37:37.500 147 209267.20 29869.62 -72537.43 88888.00 2007-05-27 17:37:37.625 147 209260.80 29863.22 -72531.02 88888.00 2007-05-27 17:37:37.750 147 6562.07 -206797.83121742.50 88888.00 2007-05-27 17:37:37.875 147 -9782.42 -117964.3595243.68 88888.00 2007-05-27 17:37:38.000 147 209273.60 29863.22 -72524.62 88888.00 2007-05-27 17:37:38.125 147 209273.60 29856.83 -72524.62 88888.00 2007-05-27 17:37:38.250 147 209280.00 29856.83 -72524.62 88888.00 2007-05-27 17:37:38.375 147 209292.80 29856.83 -72518.23 88888.00 2007-05-27 17:37:38.500 147 209292.80 29856.83 -72524.62 88888.00 2007-05-27 17:37:38.625 147 209280.00 29863.22 -72515.27 88888.00 2007-05-27 17:37:38.750 147 6562.07 -206797.80121736.10 88888.00 2007-05-27 17:37:38.875 147 -6505.62 -109772.3596882.07 88888.00 2007-05-27 17:37:39.000 147 209286.40 29856.83 -72537.43 88888.00 2007-05-27 17:37:39.125 147 209299.20 29844.03 -72537.43 88888.00 2007-05-27 17:37:39.250 147 209292.80 29831.22 -72531.02 88888.00 2007-05-27 17:37:39.375 147 209299.20 29844.03 -72531.02 88888.00 2007-05-27 17:37:39.500 147 209280.00 29850.42 -72524.62 88888.00 2007-05-27 17:37:39.625 147 209273.60 29850.42 -72521.70 88888.00 2007-05-27 17:37:39.750 147 6562.07 -206797.77121729.70 88888.00 2007-05-27 17:37:39.875 147 -8144.02 -114687.5590328.48 88888.00 2007-05-27 17:37:40.000 147 209286.40 29850.42 -72531.02 88888.00 2007-05-27 17:37:40.125 147 209292.80 29856.83 -72531.02 88888.00 2007-05-27 17:37:40.250 147 209286.40 29844.03 -72537.43 88888.00 2007-05-27 17:37:40.375 147 209280.00 29856.83 -72537.43 88888.00 2007-05-27 17:37:40.500 147 209286.40 29844.03 -72537.43 88888.00 2007-05-27 17:37:40.625 147 209292.80 29837.62 -72534.70 88888.00 2007-05-27 17:37:40.750 147 6562.07 -206797.75121729.70 88888.00 2007-05-27 17:37:40.875 147 -8144.02 -104857.1587051.68 88888.00 2007-05-27 17:37:41.000 147 209299.20 29812.03 -72543.82 88888.00 2007-05-27 17:37:41.125 147 209312.00 29818.42 -72537.43 88888.00 2007-05-27 17:37:41.250 147 209318.40 29818.42 -72531.02 88888.00 2007-05-27 17:37:41.375 147 209318.40 29824.83 -72537.43 88888.00 2007-05-27 17:37:41.500 147 209299.20 29818.42 -72537.43 88888.00 2007-05-27 17:37:41.625 147 209292.80 29799.22 -72537.25 88888.00 2007-05-27 17:37:41.750 147 6562.07 -206797.73121716.90 88888.00 2007-05-27 17:37:41.875 147 -8144.02 -104857.1585413.27 88888.00 2007-05-27 17:37:42.000 147 209305.60 29805.62 -72531.02 88888.00 2007-05-27 17:37:42.125 147 209324.80 29805.62 -72537.43 88888.00 2007-05-27 17:37:42.250 147 209350.40 29818.42 -72531.02 88888.00 2007-05-27 17:37:42.375 147 209331.20 29818.42 -72537.43 88888.00 2007-05-27 17:37:42.500 147 209299.20 29805.62 -72537.43 88888.00 2007-05-27 17:37:42.625 147 209324.80 29805.62 -72530.85 88888.00 2007-05-27 17:37:42.750 147 6562.07 -206797.70121723.30 88888.00 2007-05-27 17:37:42.875 147 -8144.02 -95026.75 78859.68 88888.00 2007-05-27 17:37:43.000 147 209324.80 29792.83 -72537.43 88888.00 2007-05-27 17:37:43.125 147 209318.40 29799.22 -72543.82 88888.00 2007-05-27 17:37:43.250 147 209312.00 29799.22 -72537.43 88888.00 2007-05-27 17:37:43.375 147 209324.80 29805.62 -72531.02 88888.00 2007-05-27 17:37:43.500 147 209331.20 29786.42 -72543.82 88888.00 2007-05-27 17:37:43.625 147 209331.20 29780.03 -72534.68 88888.00 2007-05-27 17:37:43.750 147 6562.07 -206797.67121742.50 88888.00 2007-05-27 17:37:43.875 147 -6505.62 -96665.15 70667.68 88888.00 2007-05-27 17:37:44.000 147 209388.80 29792.83 -72537.43 88888.00 2007-05-27 17:37:44.125 147 209408.00 29799.22 -72543.82 88888.00 2007-05-27 17:37:44.250 147 209420.80 29792.83 -72537.43 88888.00 2007-05-27 17:37:44.375 147 209433.60 29786.42 -72537.43 88888.00 2007-05-27 17:37:44.500 147 209414.40 29773.62 -72543.82 88888.00 2007-05-27 17:37:44.625 147 209408.00 29773.62 -72541.05 88888.00 2007-05-27 17:37:44.750 147 6562.07 -206797.65121748.90 88888.00 2007-05-27 17:37:44.875 147 -6505.62 -78642.75 70667.68 88888.00 2007-05-27 17:37:45.000 147 209408.00 29767.22 -72550.23 88888.00 2007-05-27 17:37:45.125 147 209414.40 29748.03 -72556.62 88888.00 2007-05-27 17:37:45.250 147 209420.80 29760.83 -72563.02 88888.00 2007-05-27 17:37:45.375 147 209420.80 29780.03 -72543.82 88888.00 2007-05-27 17:37:45.500 147 209420.80 29760.83 -72537.43 88888.00 2007-05-27 17:37:45.625 147 209420.80 29754.42 -72528.35 88888.00 2007-05-27 17:37:45.750 147 6562.07 -206797.62121736.10 88888.00 2007-05-27 17:37:45.875 147 -6505.62 -78642.75 62475.68 88888.00 2007-05-27 17:37:46.000 147 209433.60 29741.62 -72537.43 88888.00 2007-05-27 17:37:46.125 147 209433.60 29728.83 -72550.23 88888.00 2007-05-27 17:37:46.250 147 209446.40 29735.22 -72550.23 88888.00 2007-05-27 17:37:46.375 147 209459.20 29748.03 -72531.02 88888.00 2007-05-27 17:37:46.500 147 209452.80 29754.42 -72531.02 88888.00 2007-05-27 17:37:46.625 147 209446.40 29728.83 -72541.00 88888.00 2007-05-27 17:37:46.750 147 6562.07 -206797.60121748.90 88888.00 2007-05-27 17:37:46.875 147 -3228.82 -65535.55 57560.47 88888.00 2007-05-27 17:37:47.000 147 209472.00 29716.03 -72543.82 88888.00 2007-05-27 17:37:47.125 147 209478.40 29709.62 -72556.62 88888.00 2007-05-27 17:37:47.250 147 209478.40 29703.22 -72550.23 88888.00 2007-05-27 17:37:47.375 147 209465.60 29703.22 -72550.23 88888.00 2007-05-27 17:37:47.500 147 209472.00 29703.22 -72543.82 88888.00 2007-05-27 17:37:47.625 147 209491.20 29716.03 -72548.57 88888.00 2007-05-27 17:37:47.750 147 6562.07 -206797.58121716.90 88888.00 2007-05-27 17:37:47.875 147 -4867.23 -57343.55 52645.28 88888.00 2007-05-27 17:37:48.000 147 209510.40 29684.03 -72556.62 88888.00 2007-05-27 17:37:48.125 147 209536.00 29684.03 -72550.23 88888.00 2007-05-27 17:37:48.250 147 209548.80 29684.03 -72550.23 88888.00 2007-05-27 17:37:48.375 147 209529.60 29658.42 -72563.02 88888.00 2007-05-27 17:37:48.500 147 209516.80 29652.03 -72556.62 88888.00 2007-05-27 17:37:48.625 147 209523.20 29645.62 -72548.62 88888.00 2007-05-27 17:37:48.750 147 6562.07 -206797.55121736.10 88888.00 2007-05-27 17:37:48.875 147 -6505.62 -47513.15 42814.88 88888.00 2007-05-27 17:37:49.000 147 209536.00 29652.03 -72556.62 88888.00 2007-05-27 17:37:49.125 147 209542.40 29645.62 -72556.62 88888.00 2007-05-27 17:37:49.250 147 209555.20 29652.03 -72556.62 88888.00 2007-05-27 17:37:49.375 147 209561.60 29645.62 -72563.02 88888.00 2007-05-27 17:37:49.500 147 209580.80 29626.42 -72563.02 88888.00 2007-05-27 17:37:49.625 147 209587.20 29620.03 -72567.95 88888.00 2007-05-27 17:37:49.750 147 6562.07 -206797.52121729.70 88888.00 2007-05-27 17:37:49.875 147 -6505.62 -31129.15 36261.28 88888.00 2007-05-27 17:37:50.000 147 209606.40 29620.03 -72563.02 88888.00 2007-05-27 17:37:50.125 147 209632.00 29620.03 -72550.23 88888.00 2007-05-27 17:37:50.250 147 209651.20 29626.42 -72550.23 88888.00 2007-05-27 17:37:50.375 147 209638.40 29613.62 -72563.02 88888.00 2007-05-27 17:37:50.500 147 209644.80 29600.83 -72563.02 88888.00 2007-05-27 17:37:50.625 147 209664.00 29588.03 -72567.95 88888.00 2007-05-27 17:37:50.750 147 6562.07 -206797.50121742.50 88888.00 2007-05-27 17:37:50.875 147 -8144.02 -8191.55 24792.47 88888.00 2007-05-27 17:37:51.000 147 209676.80 29581.62 -72569.43 88888.00 2007-05-27 17:37:51.125 147 209664.00 29568.83 -72575.82 88888.00 2007-05-27 17:37:51.250 147 209670.40 29568.83 -72569.43 88888.00 2007-05-27 17:37:51.375 147 209670.40 29568.83 -72575.82 88888.00 2007-05-27 17:37:51.500 147 209670.40 29562.42 -72588.62 88888.00 2007-05-27 17:37:51.625 147 209670.40 29549.62 -72586.68 88888.00 2007-05-27 17:37:51.750 147 6562.07 -206797.48121736.10 88888.00 2007-05-27 17:37:51.875 147 -6505.62 -3276.35 13323.67 88888.00 2007-05-27 17:37:52.000 147 209708.80 29524.03 -72588.62 88888.00 2007-05-27 17:37:52.125 147 29530.42 -72595.02 0.00 88888.00 2007-05-27 17:37:52.250 147 29530.42 -72595.02 0.00 88888.00 2007-05-27 17:37:52.375 147 29511.22 -72595.02 0.00 88888.00 2007-05-27 17:37:52.500 147 29504.83 -72588.62 0.00 88888.00 2007-05-27 17:37:52.625 147 29511.22 -72593.32 0.00 88888.00 2007-05-27 17:37:52.750 147 6562.07 -206797.45121736.10 88888.00 2007-05-27 17:37:52.875 147 -9782.40 11469.25 1854.88 88888.00 2007-05-27 17:37:53.000 147 29498.42 -72595.02 0.00 88888.00 2007-05-27 17:37:53.125 147 29498.42 -72588.62 0.00 88888.00 2007-05-27 17:37:53.250 147 29492.03 -72588.62 0.00 88888.00 2007-05-27 17:37:53.375 147 29479.22 -72595.02 0.00 88888.00 2007-05-27 17:37:53.500 147 29460.03 -72601.43 0.00 88888.00 2007-05-27 17:37:53.625 147 29466.42 -72596.98 0.00 88888.00 2007-05-27 17:37:53.750 147 6562.07 -206797.42121742.50 88888.00 2007-05-27 17:37:53.875 147 -3228.80 22938.03 -4698.73 88888.00 2007-05-27 17:37:54.000 147 29466.42 -72588.62 0.00 88888.00 2007-05-27 17:37:54.125 147 29460.03 -72582.23 0.00 88888.00 2007-05-27 17:37:54.250 147 29440.83 -72588.62 0.00 88888.00 2007-05-27 17:37:54.375 147 29428.03 -72595.02 0.00 88888.00 2007-05-27 17:37:54.500 147 29428.03 -72601.43 0.00 88888.00 2007-05-27 17:37:54.625 147 29421.62 -72606.35 0.00 88888.00 2007-05-27 17:37:54.750 147 6562.07 -206797.40121748.90 88888.00 2007-05-27 17:37:54.875 147 -6505.60 40960.43 -19444.33 88888.00 2007-05-27 17:37:55.000 147 29396.03 -72601.43 0.00 88888.00 2007-05-27 17:37:55.125 147 29383.22 -72614.23 0.00 88888.00 2007-05-27 17:37:55.250 147 29370.42 -72614.23 0.00 88888.00 2007-05-27 17:37:55.375 147 29357.62 -72614.23 0.00 88888.00 2007-05-27 17:37:55.500 147 29376.83 -72607.82 0.00 88888.00 2007-05-27 17:37:55.625 147 29364.03 -72604.90 0.00 88888.00 2007-05-27 17:37:55.750 147 6562.07 -206797.38121729.70 88888.00 2007-05-27 17:37:55.875 147 -6505.60 55706.03 -39105.12 88888.00 2007-05-27 17:37:56.000 147 29338.42 -72614.23 0.00 88888.00 2007-05-27 17:37:56.125 147 29338.42 -72620.62 0.00 88888.00 2007-05-27 17:37:56.250 147 29332.03 -72614.23 0.00 88888.00 2007-05-27 17:37:56.375 147 29319.22 -72607.82 0.00 88888.00 2007-05-27 17:37:56.500 147 29312.83 -72607.82 0.00 88888.00 2007-05-27 17:37:56.625 147 29312.83 -72612.62 0.00 88888.00 2007-05-27 17:37:56.750 147 6562.07 -206797.35121755.30 88888.00 2007-05-27 17:37:56.875 147 -14697.60 70451.62 -53850.72 88888.00 2007-05-27 17:37:57.000 147 29274.42 -72620.62 0.00 88888.00 2007-05-27 17:37:57.125 147 29274.42 -72620.62 0.00 88888.00 2007-05-27 17:37:57.250 147 29274.42 -72614.23 0.00 88888.00 2007-05-27 17:37:57.375 147 29261.62 -72614.23 0.00 88888.00 2007-05-27 17:37:57.500 147 29248.83 -72620.62 0.00 88888.00 2007-05-27 17:37:57.625 147 29236.03 -72624.30 0.00 88888.00 2007-05-27 17:37:57.750 147 6562.07 -206797.33121736.10 88888.00 2007-05-27 17:37:57.875 147 -3228.80 91750.82 -66957.93 88888.00 2007-05-27 17:37:58.000 147 29229.62 -72627.02 0.00 88888.00 2007-05-27 17:37:58.125 147 29210.42 -72627.02 0.00 88888.00 2007-05-27 17:37:58.250 147 29210.42 -72620.62 0.00 88888.00 2007-05-27 17:37:58.375 147 29204.03 -72620.62 0.00 88888.00 2007-05-27 17:37:58.500 147 29204.03 -72620.62 0.00 88888.00 2007-05-27 17:37:58.625 147 29197.62 -72618.98 0.00 88888.00 2007-05-27 17:37:58.750 147 6562.07 -206797.30121729.70 88888.00 2007-05-27 17:37:58.875 147 -9782.40 103219.62 -80065.12 88888.00 2007-05-27 17:37:59.000 147 29165.62 -72620.62 0.00 88888.00 2007-05-27 17:37:59.125 147 29152.83 -72620.62 0.00 88888.00 2007-05-27 17:37:59.250 147 29140.03 -72620.62 0.00 88888.00 2007-05-27 17:37:59.375 147 29127.22 -72627.02 0.00 88888.00 2007-05-27 17:37:59.500 147 29114.42 -72620.62 0.00 88888.00 2007-05-27 17:37:59.625 147 29095.22 -72625.88 0.00 88888.00 2007-05-27 17:37:59.750 147 6562.07 -206797.27121748.90 88888.00 2007-05-27 17:37:59.875 147 -8144.00 114688.43 -104641.1288888.00 2007-05-27 17:38:00.000 147 29095.22 -72614.23 0.00 88888.00 2007-05-27 17:38:00.125 147 29095.22 -72614.23 0.00 88888.00 2007-05-27 17:38:00.250 147 29069.62 -72620.62 0.00 88888.00 2007-05-27 17:38:00.375 147 29037.62 -72627.02 0.00 88888.00 2007-05-27 17:38:00.500 147 29044.03 -72620.62 0.00 88888.00 2007-05-27 17:38:00.625 147 29050.42 -72612.35 0.00 88888.00 2007-05-27 17:38:00.750 147 6562.07 -206797.25121742.50 88888.00 2007-05-27 17:38:00.875 147 -6505.60 127795.62 -119386.7388888.00 2007-05-27 17:38:01.000 147 28999.22 -72627.02 0.00 88888.00 2007-05-27 17:38:01.125 147 28986.42 -72620.62 0.00 88888.00 2007-05-27 17:38:01.250 147 28973.62 -72614.23 0.00 88888.00 2007-05-27 17:38:01.375 147 28973.62 -72620.62 0.00 88888.00 2007-05-27 17:38:01.500 147 28960.83 -72627.02 0.00 88888.00 2007-05-27 17:38:01.625 147 28948.03 -72625.57 0.00 88888.00 2007-05-27 17:38:01.750 147 6562.07 -206797.23121723.30 88888.00 2007-05-27 17:38:01.875 147 -6505.60 144179.62 -143962.7388888.00 2007-05-27 17:38:02.000 147 28903.22 -72620.62 0.00 88888.00 2007-05-27 17:38:02.125 147 28903.22 -72620.62 0.00 88888.00 2007-05-27 17:38:02.250 147 28884.03 -72614.23 0.00 88888.00 2007-05-27 17:38:02.375 147 28890.42 -72614.23 0.00 88888.00 2007-05-27 17:38:02.500 147 28877.62 -72614.23 0.00 88888.00 2007-05-27 17:38:02.625 147 28871.22 -72611.57 0.00 88888.00 2007-05-27 17:38:02.750 147 6562.07 -206797.20121742.50 88888.00 2007-05-27 17:38:02.875 147 -11420.80 147456.42 -160346.7388888.00 2007-05-27 17:38:03.000 147 28813.62 -72633.43 0.00 88888.00 2007-05-27 17:38:03.125 147 28807.22 -72639.82 0.00 88888.00 2007-05-27 17:38:03.250 147 28800.83 -72627.02 0.00 88888.00 2007-05-27 17:38:03.375 147 28800.83 -72614.23 0.00 88888.00 2007-05-27 17:38:03.500 147 28794.42 -72607.82 0.00 88888.00 2007-05-27 17:38:03.625 147 28788.03 -72618.52 0.00 88888.00 2007-05-27 17:38:03.750 147 6562.07 -206797.17121748.90 88888.00 2007-05-27 17:38:03.875 147 -4867.20 154010.02 -188199.5288888.00 2007-05-27 17:38:04.000 147 28736.83 -72627.02 0.00 88888.00 2007-05-27 17:38:04.125 147 28730.42 -72620.62 0.00 88888.00 2007-05-27 17:38:04.250 147 28724.03 -72627.02 0.00 88888.00 2007-05-27 17:38:04.375 147 28724.03 -72620.62 0.00 88888.00 2007-05-27 17:38:04.500 147 28698.42 -72614.23 0.00 88888.00 2007-05-27 17:38:04.625 147 28679.22 -72624.70 0.00 88888.00 2007-05-27 17:38:04.750 147 6562.07 -206797.15121729.70 88888.00 2007-05-27 17:38:04.875 147 -6505.60 160563.62 208293.27 88888.00 2007-05-27 17:38:05.000 147 28647.22 -72614.23 0.00 88888.00 2007-05-27 17:38:05.125 147 28634.42 -72607.82 0.00 88888.00 2007-05-27 17:38:05.250 147 28640.83 -72595.02 0.00 88888.00 2007-05-27 17:38:05.375 147 28621.62 -72607.82 0.00 88888.00 2007-05-27 17:38:05.500 147 28608.83 -72601.43 0.00 88888.00 2007-05-27 17:38:05.625 147 28596.03 -72598.60 0.00 88888.00 2007-05-27 17:38:05.750 147 6562.07 -206797.12121742.50 88888.00 2007-05-27 17:38:05.875 147 -8144.00 157286.83 185355.67 88888.00 2007-05-27 17:38:06.000 147 28564.03 -72595.02 0.00 88888.00 2007-05-27 17:38:06.125 147 28564.03 -72595.02 0.00 88888.00 2007-05-27 17:38:06.250 147 28551.22 -72595.02 0.00 88888.00 2007-05-27 17:38:06.375 147 28538.42 -72595.02 0.00 88888.00 2007-05-27 17:38:06.500 147 28519.22 -72595.02 0.00 88888.00 2007-05-27 17:38:06.625 147 28493.62 -72587.00 0.00 88888.00 2007-05-27 17:38:06.750 147 6562.07 -206797.10121736.10 88888.00 2007-05-27 17:38:06.875 147 -6505.60 157286.83 165694.88 88888.00 2007-05-27 17:38:07.000 147 28480.83 -72575.82 0.00 88888.00 2007-05-27 17:38:07.125 147 28474.42 -72575.82 0.00 88888.00 2007-05-27 17:38:07.250 147 28468.03 -72582.23 0.00 88888.00 2007-05-27 17:38:07.375 147 28442.42 -72575.82 0.00 88888.00 2007-05-27 17:38:07.500 147 28429.62 -72582.23 0.00 88888.00 2007-05-27 17:38:07.625 147 28429.62 -72579.95 0.00 88888.00 2007-05-27 17:38:07.750 147 6562.07 -206797.08121736.10 88888.00 2007-05-27 17:38:07.875 147 -6505.60 162202.02 144395.67 88888.00 2007-05-27 17:38:08.000 147 28397.62 -72569.43 0.00 88888.00 2007-05-27 17:38:08.125 147 28378.42 -72569.43 0.00 88888.00 2007-05-27 17:38:08.250 147 28352.83 -72575.82 0.00 88888.00 2007-05-27 17:38:08.375 147 28359.22 -72569.43 0.00 88888.00 2007-05-27 17:38:08.500 147 28346.42 -72563.02 0.00 88888.00 2007-05-27 17:38:08.625 147 28327.22 -72567.30 0.00 88888.00 2007-05-27 17:38:08.750 147 6562.07 -206797.05121723.30 88888.00 2007-05-27 17:38:08.875 147 -8144.00 155648.42 118181.27 88888.00 2007-05-27 17:38:09.000 147 28282.42 -72569.43 0.00 88888.00 2007-05-27 17:38:09.125 147 28276.03 -72563.02 0.00 88888.00 2007-05-27 17:38:09.250 147 28269.62 -72563.02 0.00 88888.00 2007-05-27 17:38:09.375 147 28250.42 -72563.02 0.00 88888.00 2007-05-27 17:38:09.500 147 28244.03 -72556.62 0.00 88888.00 2007-05-27 17:38:09.625 147 28256.83 -72555.70 0.00 88888.00 2007-05-27 17:38:09.750 147 6562.07 -206797.02121729.70 88888.00 2007-05-27 17:38:09.875 147 -6505.60 150733.23 103435.68 88888.00 2007-05-27 17:38:10.000 147 28192.83 -72550.23 0.00 88888.00 2007-05-27 17:38:10.125 147 28192.83 -72550.23 0.00 88888.00 2007-05-27 17:38:10.250 147 28186.42 -72543.82 0.00 88888.00 2007-05-27 17:38:10.375 147 28186.42 -72543.82 0.00 88888.00 2007-05-27 17:38:10.500 147 28186.42 -72531.02 0.00 88888.00 2007-05-27 17:38:10.625 147 28173.62 -72528.85 0.00 88888.00 2007-05-27 17:38:10.750 147 6562.07 -206797.00121736.10 88888.00 2007-05-27 17:38:10.875 147 -1590.40 145818.02 78859.68 88888.00 2007-05-27 17:38:11.000 147 28122.42 -72537.43 0.00 88888.00 2007-05-27 17:38:11.125 147 28128.83 -72531.02 0.00 88888.00 2007-05-27 17:38:11.250 147 28122.42 -72524.62 0.00 88888.00 2007-05-27 17:38:11.375 147 28109.62 -72524.62 0.00 88888.00 2007-05-27 17:38:11.500 147 28103.22 -72524.62 0.00 88888.00 2007-05-27 17:38:11.625 147 28090.42 -72510.02 0.00 88888.00 2007-05-27 17:38:11.750 147 6562.07 -206796.98121736.10 88888.00 2007-05-27 17:38:11.875 147 -4867.20 139264.42 55922.07 88888.00 2007-05-27 17:38:12.000 147 28064.83 -72505.43 0.00 88888.00 2007-05-27 17:38:12.125 147 28058.42 -72511.82 0.00 88888.00 2007-05-27 17:38:12.250 147 28032.83 -72511.82 0.00 88888.00 2007-05-27 17:38:12.375 147 28026.42 -72505.43 0.00 88888.00 2007-05-27 17:38:12.500 147 28026.42 -72499.02 0.00 88888.00 2007-05-27 17:38:12.625 147 28032.83 -72490.95 0.00 88888.00 2007-05-27 17:38:12.750 147 6562.07 -206796.95121742.50 88888.00 2007-05-27 17:38:12.875 147 -4867.20 131072.42 39538.07 88888.00 2007-05-27 17:38:13.000 147 27975.22 -72499.02 0.00 88888.00 2007-05-27 17:38:13.125 147 27968.83 -72492.62 0.00 88888.00 2007-05-27 17:38:13.250 147 27956.03 -72499.02 0.00 88888.00 2007-05-27 17:38:13.375 147 27956.03 -72486.23 0.00 88888.00 2007-05-27 17:38:13.500 147 27936.83 -72486.23 0.00 88888.00 2007-05-27 17:38:13.625 147 27930.42 -72478.23 0.00 88888.00 2007-05-27 17:38:13.750 147 6562.07 -206796.92121742.50 88888.00 2007-05-27 17:38:13.875 147 -8144.00 121242.02 19877.28 88888.00 2007-05-27 17:38:14.000 147 27911.22 -72479.82 0.00 88888.00 2007-05-27 17:38:14.125 147 27898.42 -72479.82 0.00 88888.00 2007-05-27 17:38:14.250 147 27892.03 -72473.43 0.00 88888.00 2007-05-27 17:38:14.375 147 27885.62 -72479.82 0.00 88888.00 2007-05-27 17:38:14.500 147 27872.83 -72479.82 0.00 88888.00 2007-05-27 17:38:14.625 147 27879.22 -72471.45 0.00 88888.00 2007-05-27 17:38:14.750 147 6562.07 -206796.90121742.50 88888.00 2007-05-27 17:38:14.875 147 -6505.60 114688.43 5131.68 88888.00 2007-05-27 17:38:15.000 147 27834.42 -72473.43 0.00 88888.00 2007-05-27 17:38:15.125 147 27828.03 -72473.43 0.00 88888.00 2007-05-27 17:38:15.250 147 27808.83 -72467.02 0.00 88888.00 2007-05-27 17:38:15.375 147 27808.83 -72473.43 0.00 88888.00 2007-05-27 17:38:15.500 147 27821.62 -72460.62 0.00 88888.00 2007-05-27 17:38:15.625 147 27802.42 -72458.70 0.00 88888.00 2007-05-27 17:38:15.750 147 6562.07 -206796.88121729.70 88888.00 2007-05-27 17:38:15.875 147 -3228.80 108134.80 -14529.12 88888.00 2007-05-27 17:38:16.000 147 27789.62 -72447.82 0.00 88888.00 2007-05-27 17:38:16.125 147 27796.03 -72441.43 0.00 88888.00 2007-05-27 17:38:16.250 147 27776.83 -72454.23 0.00 88888.00 2007-05-27 17:38:16.375 147 27744.83 -72454.23 0.00 88888.00 2007-05-27 17:38:16.500 147 27744.83 -72447.82 0.00 88888.00 2007-05-27 17:38:16.625 147 27751.22 -72439.60 0.00 88888.00 2007-05-27 17:38:16.750 147 6562.07 -206796.85121729.70 88888.00 2007-05-27 17:38:16.875 147 -6505.60 104858.00 -27636.33 88888.00 2007-05-27 17:38:17.000 147 27693.62 -72441.43 0.00 88888.00 2007-05-27 17:38:17.125 147 27687.22 -72447.82 0.00 88888.00 2007-05-27 17:38:17.250 147 27674.42 -72447.82 0.00 88888.00 2007-05-27 17:38:17.375 147 27680.83 -72435.02 0.00 88888.00 2007-05-27 17:38:17.500 147 27680.83 -72441.43 0.00 88888.00 2007-05-27 17:38:17.625 147 27693.62 -72434.25 0.00 88888.00 2007-05-27 17:38:17.750 147 6562.07 -206796.83121748.90 88888.00 2007-05-27 17:38:17.875 147 -16336.00 93389.20 -42381.93 88888.00 2007-05-27 17:38:18.000 147 27661.62 -72428.62 0.00 88888.00 2007-05-27 17:38:18.125 147 27661.62 -72428.62 0.00 88888.00 2007-05-27 17:38:18.250 147 27655.22 -72428.62 0.00 88888.00 2007-05-27 17:38:18.375 147 27642.42 -72428.62 0.00 88888.00 2007-05-27 17:38:18.500 147 27636.03 -72428.62 0.00 88888.00 2007-05-27 17:38:18.625 147 27636.03 -72413.60 0.00 88888.00 2007-05-27 17:38:18.750 147 6562.07 -206803.20121729.70 88888.00 2007-05-27 17:38:18.875 147 -8144.00 86835.60 -53850.72 88888.00 2007-05-27 17:38:19.000 147 27623.22 -72403.02 0.00 88888.00 2007-05-27 17:38:19.125 147 27629.62 -72403.02 0.00 88888.00 2007-05-27 17:38:19.250 147 27610.42 -72403.02 0.00 88888.00 2007-05-27 17:38:19.375 147 27604.03 -72409.43 0.00 88888.00 2007-05-27 17:38:19.500 147 27597.62 -72403.02 0.00 88888.00 2007-05-27 17:38:19.625 147 27578.42 -72398.50 0.00 88888.00 2007-05-27 17:38:19.750 147 6562.07 -206803.17121729.70 88888.00 2007-05-27 17:38:19.875 147 -6505.60 77005.20 -71873.12 88888.00 2007-05-27 17:38:20.000 147 27559.22 -72403.02 0.00 88888.00 2007-05-27 17:38:20.125 147 27552.83 -72403.02 0.00 88888.00 2007-05-27 17:38:20.250 147 27552.83 -72403.02 0.00 88888.00 2007-05-27 17:38:20.375 147 27565.62 -72396.62 0.00 88888.00 2007-05-27 17:38:20.500 147 27559.22 -72396.62 0.00 88888.00 2007-05-27 17:38:20.625 147 27540.03 -72398.62 0.00 88888.00 2007-05-27 17:38:20.750 147 6562.07 -206803.15121748.90 88888.00 2007-05-27 17:38:20.875 147 -4867.20 68813.20 -84980.32 88888.00 2007-05-27 17:38:21.000 147 27527.22 -72390.23 0.00 88888.00 2007-05-27 17:38:21.125 147 27527.22 -72390.23 0.00 88888.00 2007-05-27 17:38:21.250 147 27520.83 -72390.23 0.00 88888.00 2007-05-27 17:38:21.375 147 27514.42 -72383.82 0.00 88888.00 2007-05-27 17:38:21.500 147 27501.62 -72383.82 0.00 88888.00 2007-05-27 17:38:21.625 147 27488.83 -72379.82 0.00 88888.00 2007-05-27 17:38:21.750 147 6562.07 -206803.12121729.70 88888.00 2007-05-27 17:38:21.875 147 -9782.40 57344.40 -91533.93 88888.00 2007-05-27 17:38:22.000 147 27456.83 -72383.82 0.00 88888.00 2007-05-27 17:38:22.125 147 27476.03 -72383.82 0.00 88888.00 2007-05-27 17:38:22.250 147 27482.42 -72377.43 0.00 88888.00 2007-05-27 17:38:22.375 147 27469.62 -72377.43 0.00 88888.00 2007-05-27 17:38:22.500 147 27450.42 -72390.23 0.00 88888.00 2007-05-27 17:38:22.625 147 27444.03 -72380.10 0.00 88888.00 2007-05-27 17:38:22.750 147 6562.07 -206803.10121736.10 88888.00 2007-05-27 17:38:22.875 147 -6505.60 50790.80 -99725.93 88888.00 2007-05-27 17:38:23.000 147 27437.62 -72377.43 0.00 88888.00 2007-05-27 17:38:23.125 147 27412.03 -72383.82 0.00 88888.00 2007-05-27 17:38:23.250 147 27412.03 -72383.82 0.00 88888.00 2007-05-27 17:38:23.375 147 27418.42 -72371.02 0.00 88888.00 2007-05-27 17:38:23.500 147 27412.03 -72377.43 0.00 88888.00 2007-05-27 17:38:23.625 147 27392.83 -72373.38 0.00 88888.00 2007-05-27 17:38:23.750 147 6562.07 -206803.08121742.50 88888.00 2007-05-27 17:38:23.875 147 -9782.40 45875.60 -116109.9388888.00 2007-05-27 17:38:24.000 147 27392.83 -72364.62 0.00 88888.00 2007-05-27 17:38:24.125 147 27392.83 -72351.82 0.00 88888.00 2007-05-27 17:38:24.250 147 27392.83 -72358.23 0.00 88888.00 2007-05-27 17:38:24.375 147 27373.62 -72351.82 0.00 88888.00 2007-05-27 17:38:24.500 147 27373.62 -72351.82 0.00 88888.00 2007-05-27 17:38:24.625 147 27360.83 -72360.75 0.00 88888.00 2007-05-27 17:38:24.750 147 6562.07 -206803.05121736.10 88888.00 2007-05-27 17:38:24.875 147 -6505.60 36045.20 -129217.1288888.00 2007-05-27 17:38:25.000 147 27354.42 -72364.62 0.00 88888.00 2007-05-27 17:38:25.125 147 27348.03 -72364.62 0.00 88888.00 2007-05-27 17:38:25.250 147 27341.62 -72364.62 0.00 88888.00 2007-05-27 17:38:25.375 147 27354.42 -72351.82 0.00 88888.00 2007-05-27 17:38:25.500 147 27348.03 -72351.82 0.00 88888.00 2007-05-27 17:38:25.625 147 27354.42 -72341.40 0.00 88888.00 2007-05-27 17:38:25.750 147 6562.07 -206803.02121736.10 88888.00 2007-05-27 17:38:25.875 147 -8144.00 32768.40 -132493.9288888.00 2007-05-27 17:38:26.000 147 27341.62 -72351.82 0.00 88888.00 2007-05-27 17:38:26.125 147 27335.22 -72358.23 0.00 88888.00 2007-05-27 17:38:26.250 147 27322.42 -72364.62 0.00 88888.00 2007-05-27 17:38:26.375 147 27309.62 -72371.02 0.00 88888.00 2007-05-27 17:38:26.500 147 27322.42 -72364.62 0.00 88888.00 2007-05-27 17:38:26.625 147 27316.03 -72353.90 0.00 88888.00 2007-05-27 17:38:26.750 147 6562.07 -206803.00121742.50 88888.00 2007-05-27 17:38:26.875 147 -4867.20 24576.40 -140685.9288888.00 2007-05-27 17:38:27.000 147 27309.62 -72345.43 0.00 88888.00 2007-05-27 17:38:27.125 147 27296.83 -72358.23 0.00 88888.00 2007-05-27 17:38:27.250 147 27284.03 -72364.62 0.00 88888.00 2007-05-27 17:38:27.375 147 27284.03 -72371.02 0.00 88888.00 2007-05-27 17:38:27.500 147 27296.83 -72358.23 0.00 88888.00 2007-05-27 17:38:27.625 147 27290.42 -72353.62 0.00 88888.00 2007-05-27 17:38:27.750 147 6562.07 -206802.98121729.70 88888.00 2007-05-27 17:38:27.875 147 -8144.00 24576.40 -147239.5288888.00 2007-05-27 17:38:28.000 147 27277.62 -72364.62 0.00 88888.00 2007-05-27 17:38:28.125 147 27264.83 -72364.62 0.00 88888.00 2007-05-27 17:38:28.250 147 27271.22 -72358.23 0.00 88888.00 2007-05-27 17:38:28.375 147 27296.83 -72351.82 0.00 88888.00 2007-05-27 17:38:28.500 147 27277.62 -72358.23 0.00 88888.00 2007-05-27 17:38:28.625 147 27264.83 -72353.95 0.00 88888.00 2007-05-27 17:38:28.750 147 6562.07 -206802.95121742.50 88888.00 2007-05-27 17:38:28.875 147 -4867.20 13107.60 -153793.1288888.00 2007-05-27 17:38:29.000 147 27232.83 -72371.02 0.00 88888.00 2007-05-27 17:38:29.125 147 27226.42 -72377.43 0.00 88888.00 2007-05-27 17:38:29.250 147 27220.03 -72371.02 0.00 88888.00 2007-05-27 17:38:29.375 147 27232.83 -72364.62 0.00 88888.00 2007-05-27 17:38:29.500 147 27232.83 -72364.62 0.00 88888.00 2007-05-27 17:38:29.625 147 27245.62 -72354.52 0.00 88888.00 2007-05-27 17:38:29.750 147 6562.07 -206802.92121736.10 88888.00 2007-05-27 17:38:29.875 147 -3228.80 19661.20 -155431.5288888.00 2007-05-27 17:38:30.000 147 27213.62 -72377.43 0.00 88888.00 2007-05-27 17:38:30.125 147 27232.83 -72371.02 0.00 88888.00 2007-05-27 17:38:30.250 147 27226.42 -72371.02 0.00 88888.00 2007-05-27 17:38:30.375 147 27213.62 -72377.43 0.00 88888.00 2007-05-27 17:38:30.500 147 27213.62 -72377.43 0.00 88888.00 2007-05-27 17:38:30.625 147 27220.03 -72380.32 0.00 88888.00 2007-05-27 17:38:30.750 147 6562.07 -206802.90121723.30 88888.00 2007-05-27 17:38:30.875 147 -9782.40 24576.40 -160346.7388888.00 2007-05-27 17:38:31.000 147 27207.22 -72383.82 0.00 88888.00 2007-05-27 17:38:31.125 147 27200.83 -72383.82 0.00 88888.00 2007-05-27 17:38:31.250 147 27200.83 -72383.82 0.00 88888.00 2007-05-27 17:38:31.375 147 27194.42 -72390.23 0.00 88888.00 2007-05-27 17:38:31.500 147 27194.42 -72390.23 0.00 88888.00 2007-05-27 17:38:31.625 147 27188.03 -72386.40 0.00 88888.00 2007-05-27 17:38:31.750 147 6562.07 -206802.88121736.10 88888.00 2007-05-27 17:38:31.875 147 -9782.40 19661.20 -173453.9288888.00 2007-05-27 17:38:32.000 147 27188.03 -72396.62 0.00 88888.00 2007-05-27 17:38:32.125 147 27181.62 -72396.62 0.00 88888.00 2007-05-27 17:38:32.250 147 27188.03 -72403.02 0.00 88888.00 2007-05-27 17:38:32.375 147 27194.42 -72403.02 0.00 88888.00 2007-05-27 17:38:32.500 147 27181.62 -72403.02 0.00 88888.00 2007-05-27 17:38:32.625 147 27168.83 -72399.12 0.00 88888.00 2007-05-27 17:38:32.750 147 6562.07 -206802.85121748.90 88888.00 2007-05-27 17:38:32.875 147 -4867.20 24576.40 -171815.5288888.00 2007-05-27 17:38:33.000 147 27181.62 -72403.02 0.00 88888.00 2007-05-27 17:38:33.125 147 27188.03 -72409.43 0.00 88888.00 2007-05-27 17:38:33.250 147 27188.03 -72390.23 0.00 88888.00 2007-05-27 17:38:33.375 147 27181.62 -72396.62 0.00 88888.00 2007-05-27 17:38:33.500 147 27175.22 -72409.43 0.00 88888.00 2007-05-27 17:38:33.625 147 27162.42 -72417.85 0.00 88888.00 2007-05-27 17:38:33.750 147 6562.07 -206802.83121748.90 88888.00 2007-05-27 17:38:33.875 147 -9782.40 37683.60 -178369.1288888.00 2007-05-27 17:38:34.000 147 27149.62 -72422.23 0.00 88888.00 2007-05-27 17:38:34.125 147 27162.42 -72428.62 0.00 88888.00 2007-05-27 17:38:34.250 147 27168.83 -72428.62 0.00 88888.00 2007-05-27 17:38:34.375 147 27156.03 -72428.62 0.00 88888.00 2007-05-27 17:38:34.500 147 27156.03 -72428.62 0.00 88888.00 2007-05-27 17:38:34.625 147 27149.62 -72424.73 0.00 88888.00 2007-05-27 17:38:34.750 147 6562.07 -206802.80121723.30 88888.00 2007-05-27 17:38:34.875 147 -8144.00 39322.00 -181645.9288888.00 2007-05-27 17:38:35.000 147 27111.22 -72447.82 0.00 88888.00 2007-05-27 17:38:35.125 147 27130.42 -72441.43 0.00 88888.00 2007-05-27 17:38:35.250 147 27149.62 -72447.82 0.00 88888.00 2007-05-27 17:38:35.375 147 27149.62 -72441.43 0.00 88888.00 2007-05-27 17:38:35.500 147 27143.22 -72441.43 0.00 88888.00 2007-05-27 17:38:35.625 147 27149.62 -72431.48 0.00 88888.00 2007-05-27 17:38:35.750 147 6562.07 -206802.77121729.70 88888.00 2007-05-27 17:38:35.875 147 -8144.00 50790.80 -176730.7388888.00 2007-05-27 17:38:36.000 147 27124.03 -72447.82 0.00 88888.00 2007-05-27 17:38:36.125 147 27117.62 -72454.23 0.00 88888.00 2007-05-27 17:38:36.250 147 27111.22 -72454.23 0.00 88888.00 2007-05-27 17:38:36.375 147 27130.42 -72447.82 0.00 88888.00 2007-05-27 17:38:36.500 147 27143.22 -72447.82 0.00 88888.00 2007-05-27 17:38:36.625 147 27143.22 -72444.68 0.00 88888.00 2007-05-27 17:38:36.750 147 6562.07 -206802.75121748.90 88888.00 2007-05-27 17:38:36.875 147 -6505.60 54067.60 -183284.3388888.00 2007-05-27 17:38:37.000 147 27111.22 -72473.43 0.00 88888.00 2007-05-27 17:38:37.125 147 27130.42 -72473.43 0.00 88888.00 2007-05-27 17:38:37.250 147 27124.03 -72473.43 0.00 88888.00 2007-05-27 17:38:37.375 147 27117.62 -72473.43 0.00 88888.00 2007-05-27 17:38:37.500 147 27130.42 -72467.02 0.00 88888.00 2007-05-27 17:38:37.625 147 27111.22 -72475.90 0.00 88888.00 2007-05-27 17:38:37.750 147 6562.07 -206802.73121723.30 88888.00 2007-05-27 17:38:37.875 147 -6505.60 63898.00 -189837.9288888.00 2007-05-27 17:38:38.000 147 27130.42 -72486.23 0.00 88888.00 2007-05-27 17:38:38.125 147 27149.62 -72479.82 0.00 88888.00 2007-05-27 17:38:38.250 147 27143.22 -72486.23 0.00 88888.00 2007-05-27 17:38:38.375 147 27130.42 -72486.23 0.00 88888.00 2007-05-27 17:38:38.500 147 27130.42 -72486.23 0.00 88888.00 2007-05-27 17:38:38.625 147 27130.42 -72488.07 0.00 88888.00 2007-05-27 17:38:38.750 147 6562.07 -206802.70121736.10 88888.00 2007-05-27 17:38:38.875 147 -6505.60 70451.60 -188199.5288888.00 2007-05-27 17:38:39.000 147 27104.83 -72505.43 0.00 88888.00 2007-05-27 17:38:39.125 147 27111.22 -72505.43 0.00 88888.00 2007-05-27 17:38:39.250 147 27111.22 -72505.43 0.00 88888.00 2007-05-27 17:38:39.375 147 27117.62 -72511.82 0.00 88888.00 2007-05-27 17:38:39.500 147 27117.62 -72518.23 0.00 88888.00 2007-05-27 17:38:39.625 147 27124.03 -72513.80 0.00 88888.00 2007-05-27 17:38:39.750 147 6562.07 -206802.67121748.90 88888.00 2007-05-27 17:38:39.875 147 -6505.60 80282.00 -183284.3388888.00 2007-05-27 17:38:40.000 147 27111.22 -72524.62 0.00 88888.00 2007-05-27 17:38:40.125 147 27117.62 -72524.62 0.00 88888.00 2007-05-27 17:38:40.250 147 27124.03 -72524.62 0.00 88888.00 2007-05-27 17:38:40.375 147 27117.62 -72531.02 0.00 88888.00 2007-05-27 17:38:40.500 147 27111.22 -72537.43 0.00 88888.00 2007-05-27 17:38:40.625 147 27117.62 -72533.50 0.00 88888.00 2007-05-27 17:38:40.750 147 6562.07 -206802.65121736.10 88888.00 2007-05-27 17:38:40.875 147 -9782.40 83558.80 -186561.1288888.00 2007-05-27 17:38:41.000 147 27117.62 -72531.02 0.00 88888.00 2007-05-27 17:38:41.125 147 27111.22 -72537.43 0.00 88888.00 2007-05-27 17:38:41.250 147 27124.03 -72543.82 0.00 88888.00 2007-05-27 17:38:41.375 147 27130.42 -72543.82 0.00 88888.00 2007-05-27 17:38:41.500 147 27124.03 -72550.23 0.00 88888.00 2007-05-27 17:38:41.625 147 27117.62 -72545.77 0.00 88888.00 2007-05-27 17:38:41.750 147 6562.07 -206802.62121736.10 88888.00 2007-05-27 17:38:41.875 147 -9782.40 86835.60 -189837.9288888.00 2007-05-27 17:38:42.000 147 27130.42 -72556.62 0.00 88888.00 2007-05-27 17:38:42.125 147 27124.03 -72556.62 0.00 88888.00 2007-05-27 17:38:42.250 147 27130.42 -72556.62 0.00 88888.00 2007-05-27 17:38:42.375 147 27136.83 -72563.02 0.00 88888.00 2007-05-27 17:38:42.500 147 27136.83 -72569.43 0.00 88888.00 2007-05-27 17:38:42.625 147 27136.83 -72558.88 0.00 88888.00 2007-05-27 17:38:42.750 147 6562.07 -206802.60121736.10 88888.00 2007-05-27 17:38:42.875 147 -6505.60 106496.40 -181645.9288888.00 2007-05-27 17:38:43.000 147 27124.03 -72582.23 0.00 88888.00 2007-05-27 17:38:43.125 147 27130.42 -72569.43 0.00 88888.00 2007-05-27 17:38:43.250 147 27136.83 -72569.43 0.00 88888.00 2007-05-27 17:38:43.375 147 27124.03 -72575.82 0.00 88888.00 2007-05-27 17:38:43.500 147 27124.03 -72588.62 0.00 88888.00 2007-05-27 17:38:43.625 147 27156.03 -72571.80 0.00 88888.00 2007-05-27 17:38:43.750 147 6562.07 -206802.58121742.50 88888.00 2007-05-27 17:38:43.875 147 -1590.40 109773.20 -181645.9288888.00 2007-05-27 17:38:44.000 147 27149.62 -72588.62 0.00 88888.00 2007-05-27 17:38:44.125 147 27162.42 -72575.82 0.00 88888.00 2007-05-27 17:38:44.250 147 27149.62 -72582.23 0.00 88888.00 2007-05-27 17:38:44.375 147 27136.83 -72582.23 0.00 88888.00 2007-05-27 17:38:44.500 147 27136.83 -72588.62 0.00 88888.00 2007-05-27 17:38:44.625 147 27143.22 -72577.62 0.00 88888.00 2007-05-27 17:38:44.750 147 6562.07 -206802.55121748.90 88888.00 2007-05-27 17:38:44.875 147 -6505.60 121242.00 -181645.9288888.00 2007-05-27 17:38:45.000 147 27149.62 -72595.02 0.00 88888.00 2007-05-27 17:38:45.125 147 27149.62 -72601.43 0.00 88888.00 2007-05-27 17:38:45.250 147 27156.03 -72595.02 0.00 88888.00 2007-05-27 17:38:45.375 147 27175.22 -72595.02 0.00 88888.00 2007-05-27 17:38:45.500 147 27156.03 -72595.02 0.00 88888.00 2007-05-27 17:38:45.625 147 27143.22 -72597.12 0.00 88888.00 2007-05-27 17:38:45.750 147 6562.07 -206802.52121736.10 88888.00 2007-05-27 17:38:45.875 147 -6505.60 117965.20 -180007.5288888.00 2007-05-27 17:38:46.000 147 27181.62 -72601.43 0.00 88888.00 2007-05-27 17:38:46.125 147 27175.22 -72601.43 0.00 88888.00 2007-05-27 17:38:46.250 147 27181.62 -72601.43 0.00 88888.00 2007-05-27 17:38:46.375 147 27175.22 -72614.23 0.00 88888.00 2007-05-27 17:38:46.500 147 27168.83 -72607.82 0.00 88888.00 2007-05-27 17:38:46.625 147 27181.62 -72610.18 0.00 88888.00 2007-05-27 17:38:46.750 147 6562.07 -206802.50121742.50 88888.00 2007-05-27 17:38:46.875 147 -3228.80 119603.60 -170177.1288888.00 2007-05-27 17:38:47.000 147 27194.42 -72614.23 0.00 88888.00 2007-05-27 17:38:47.125 147 27188.03 -72614.23 0.00 88888.00 2007-05-27 17:38:47.250 147 27188.03 -72627.02 0.00 88888.00 2007-05-27 17:38:47.375 147 27188.03 -72620.62 0.00 88888.00 2007-05-27 17:38:47.500 147 27194.42 -72620.62 0.00 88888.00 2007-05-27 17:38:47.625 147 27200.83 -72616.15 0.00 88888.00 2007-05-27 17:38:47.750 147 6562.07 -206802.48121736.10 88888.00 2007-05-27 17:38:47.875 147 -3228.80 126157.20 -170177.1288888.00 2007-05-27 17:38:48.000 147 27194.42 -72633.43 0.00 88888.00 2007-05-27 17:38:48.125 147 27200.83 -72639.82 0.00 88888.00 2007-05-27 17:38:48.250 147 27207.22 -72633.43 0.00 88888.00 2007-05-27 17:38:48.375 147 27200.83 -72633.43 0.00 88888.00 2007-05-27 17:38:48.500 147 27200.83 -72639.82 0.00 88888.00 2007-05-27 17:38:48.625 147 27200.83 -72641.95 0.00 88888.00 2007-05-27 17:38:48.750 147 6562.07 -206802.45121742.50 88888.00 2007-05-27 17:38:48.875 147 -6505.60 124518.80 -166900.3388888.00 2007-05-27 17:38:49.000 147 27194.42 -72639.82 0.00 88888.00 2007-05-27 17:38:49.125 147 27213.62 -72639.82 0.00 88888.00 2007-05-27 17:38:49.250 147 27220.03 -72633.43 0.00 88888.00 2007-05-27 17:38:49.375 147 27226.42 -72633.43 0.00 88888.00 2007-05-27 17:38:49.500 147 27213.62 -72639.82 0.00 88888.00 2007-05-27 17:38:49.625 147 27207.22 -72641.73 0.00 88888.00 2007-05-27 17:38:49.750 147 6562.07 -206802.42121742.50 88888.00 2007-05-27 17:38:49.875 147 -11420.80 122880.40 -165261.9288888.00 2007-05-27 17:38:50.000 147 27213.62 -72646.23 0.00 88888.00 2007-05-27 17:38:50.125 147 27226.42 -72639.82 0.00 88888.00 2007-05-27 17:38:50.250 147 27232.83 -72652.62 0.00 88888.00 2007-05-27 17:38:50.375 147 27226.42 -72652.62 0.00 88888.00 2007-05-27 17:38:50.500 147 27213.62 -72652.62 0.00 88888.00 2007-05-27 17:38:50.625 147 27213.62 -72641.65 0.00 88888.00 2007-05-27 17:38:50.750 147 6562.07 -206802.40121748.90 88888.00 2007-05-27 17:38:50.875 147 -8144.00 127795.60 -161985.1288888.00 2007-05-27 17:38:51.000 147 27239.22 -72639.82 0.00 88888.00 2007-05-27 17:38:51.125 147 27239.22 -72652.62 0.00 88888.00 2007-05-27 17:38:51.250 147 27232.83 -72652.62 0.00 88888.00 2007-05-27 17:38:51.375 147 27232.83 -72652.62 0.00 88888.00 2007-05-27 17:38:51.500 147 27232.83 -72659.02 0.00 88888.00 2007-05-27 17:38:51.625 147 27226.42 -72655.62 0.00 88888.00 2007-05-27 17:38:51.750 147 6562.07 -206802.38121723.30 88888.00 2007-05-27 17:38:51.875 147 -8144.00 121242.00 -160346.7388888.00 2007-05-27 17:38:52.000 147 27245.62 -72659.02 0.00 88888.00 2007-05-27 17:38:52.125 147 27252.03 -72652.62 0.00 88888.00 2007-05-27 17:38:52.250 147 27258.42 -72639.82 0.00 88888.00 2007-05-27 17:38:52.375 147 27258.42 -72646.23 0.00 88888.00 2007-05-27 17:38:52.500 147 27245.62 -72659.02 0.00 88888.00 2007-05-27 17:38:52.625 147 27239.22 -72654.73 0.00 88888.00 2007-05-27 17:38:52.750 147 6562.07 -206802.35121729.70 88888.00 2007-05-27 17:38:52.875 147 -8144.00 108134.80 -155431.5288888.00 2007-05-27 17:38:53.000 147 27252.03 -72652.62 0.00 88888.00 2007-05-27 17:38:53.125 147 27252.03 -72659.02 0.00 88888.00 2007-05-27 17:38:53.250 147 27252.03 -72665.43 0.00 88888.00 2007-05-27 17:38:53.375 147 27252.03 -72665.43 0.00 88888.00 2007-05-27 17:38:53.500 147 27258.42 -72659.02 0.00 88888.00 2007-05-27 17:38:53.625 147 27271.22 -72649.52 0.00 88888.00 2007-05-27 17:38:53.750 147 6562.07 -206802.33121736.10 88888.00 2007-05-27 17:38:53.875 147 -9782.40 103219.60 -152154.7388888.00 2007-05-27 17:38:54.000 147 27271.22 -72659.02 0.00 88888.00 2007-05-27 17:38:54.125 147 27264.83 -72665.43 0.00 88888.00 2007-05-27 17:38:54.250 147 27258.42 -72665.43 0.00 88888.00 2007-05-27 17:38:54.375 147 27258.42 -72659.02 0.00 88888.00 2007-05-27 17:38:54.500 147 27258.42 -72659.02 0.00 88888.00 2007-05-27 17:38:54.625 147 27264.83 -72655.62 0.00 88888.00 2007-05-27 17:38:54.750 147 6562.07 -206802.30121729.70 88888.00 2007-05-27 17:38:54.875 147 -8144.00 99942.80 -147239.5288888.00 2007-05-27 17:38:55.000 147 27271.22 -72652.62 0.00 88888.00 2007-05-27 17:38:55.125 147 27277.62 -72659.02 0.00 88888.00 2007-05-27 17:38:55.250 147 27290.42 -72652.62 0.00 88888.00 2007-05-27 17:38:55.375 147 27277.62 -72659.02 0.00 88888.00 2007-05-27 17:38:55.500 147 27264.83 -72659.02 0.00 88888.00 2007-05-27 17:38:55.625 147 27264.83 -72655.93 0.00 88888.00 2007-05-27 17:38:55.750 147 6562.07 -206802.27121723.30 88888.00 2007-05-27 17:38:55.875 147 -11420.80 83558.80 -150516.3388888.00 2007-05-27 17:38:56.000 147 27258.42 -72665.43 0.00 88888.00 2007-05-27 17:38:56.125 147 27271.22 -72652.62 0.00 88888.00 2007-05-27 17:38:56.250 147 27296.83 -72652.62 0.00 88888.00 2007-05-27 17:38:56.375 147 27290.42 -72659.02 0.00 88888.00 2007-05-27 17:38:56.500 147 27284.03 -72639.82 0.00 88888.00 2007-05-27 17:38:56.625 147 27290.42 -72636.62 0.00 88888.00 2007-05-27 17:38:56.750 147 6562.07 -206802.25121729.70 88888.00 2007-05-27 17:38:56.875 147 -8144.00 80282.00 -145601.1288888.00 2007-05-27 17:38:57.000 147 27277.62 -72646.23 0.00 88888.00 2007-05-27 17:38:57.125 147 27271.22 -72646.23 0.00 88888.00 2007-05-27 17:38:57.250 147 27271.22 -72646.23 0.00 88888.00 2007-05-27 17:38:57.375 147 27277.62 -72639.82 0.00 88888.00 2007-05-27 17:38:57.500 147 27284.03 -72633.43 0.00 88888.00 2007-05-27 17:38:57.625 147 27290.42 -72617.00 0.00 88888.00 2007-05-27 17:38:57.750 147 6562.07 -206802.23121748.90 88888.00 2007-05-27 17:38:57.875 147 -9782.40 63898.00 -145601.1288888.00 2007-05-27 17:38:58.000 147 27284.03 -72627.02 0.00 88888.00 2007-05-27 17:38:58.125 147 27277.62 -72633.43 0.00 88888.00 2007-05-27 17:38:58.250 147 27284.03 -72633.43 0.00 88888.00 2007-05-27 17:38:58.375 147 27290.42 -72627.02 0.00 88888.00 2007-05-27 17:38:58.500 147 27277.62 -72627.02 0.00 88888.00 2007-05-27 17:38:58.625 147 27284.03 -72636.68 0.00 88888.00 2007-05-27 17:38:58.750 147 6562.07 -206802.20121742.50 88888.00 2007-05-27 17:38:58.875 147 -4867.20 58982.80 -140685.9288888.00 2007-05-27 17:38:59.000 147 27296.83 -72633.43 0.00 88888.00 2007-05-27 17:38:59.125 147 27290.42 -72633.43 0.00 88888.00 2007-05-27 17:38:59.250 147 27290.42 -72633.43 0.00 88888.00 2007-05-27 17:38:59.375 147 27284.03 -72633.43 0.00 88888.00 2007-05-27 17:38:59.500 147 27277.62 -72633.43 0.00 88888.00 2007-05-27 17:38:59.625 147 27271.22 -72623.65 0.00 88888.00 2007-05-27 17:38:59.750 147 6562.07 -206802.17121729.70 88888.00 2007-05-27 17:38:59.875 147 -8144.00 37683.60 -145601.1288888.00 2007-05-27 17:39:00.000 147 27277.62 -72627.02 0.00 88888.00 2007-05-27 17:39:00.125 147 27271.22 -72620.62 0.00 88888.00 2007-05-27 17:39:00.250 147 27271.22 -72620.62 0.00 88888.00 2007-05-27 17:39:00.375 147 27284.03 -72620.62 0.00 88888.00 2007-05-27 17:39:00.500 147 27284.03 -72620.62 0.00 88888.00 2007-05-27 17:39:00.625 147 27271.22 -72623.45 0.00 88888.00 2007-05-27 17:39:00.750 147 6562.07 -206802.15121729.70 88888.00 2007-05-27 17:39:00.875 147 -6505.60 21299.60 -148877.9288888.00 2007-05-27 17:39:01.000 147 27264.83 -72633.43 0.00 88888.00 2007-05-27 17:39:01.125 147 27252.03 -72627.02 0.00 88888.00 2007-05-27 17:39:01.250 147 27258.42 -72620.62 0.00 88888.00 2007-05-27 17:39:01.375 147 27277.62 -72614.23 0.00 88888.00 2007-05-27 17:39:01.500 147 27277.62 -72601.43 0.00 88888.00 2007-05-27 17:39:01.625 147 27258.42 -72610.70 0.00 88888.00 2007-05-27 17:39:01.750 147 6562.07 -206802.12121736.10 88888.00 2007-05-27 17:39:01.875 147 -9782.40 8192.40 -152154.7388888.00 2007-05-27 17:39:02.000 147 209708.80 27264.83 -72595.02 88888.00 2007-05-27 17:39:02.125 147 27271.22 -72601.43 0.00 88888.00 2007-05-27 17:39:02.250 147 209708.80 27264.83 -72601.43 88888.00 2007-05-27 17:39:02.375 147 209696.00 27258.42 -72607.82 88888.00 2007-05-27 17:39:02.500 147 209670.40 27252.03 -72614.23 88888.00 2007-05-27 17:39:02.625 147 209683.20 27252.03 -72598.25 88888.00 2007-05-27 17:39:02.750 147 6562.07 -206802.10121736.10 88888.00 2007-05-27 17:39:02.875 147 -8144.02 -9830.00 -153793.1288888.00 2007-05-27 17:39:03.000 147 209644.80 27245.62 -72601.43 88888.00 2007-05-27 17:39:03.125 147 209632.00 27245.62 -72601.43 88888.00 2007-05-27 17:39:03.250 147 209625.60 27239.22 -72601.43 88888.00 2007-05-27 17:39:03.375 147 209625.60 27239.22 -72601.43 88888.00 2007-05-27 17:39:03.500 147 209606.40 27239.22 -72607.82 88888.00 2007-05-27 17:39:03.625 147 209587.20 27239.22 -72611.07 88888.00 2007-05-27 17:39:03.750 147 6562.07 -206802.08121742.50 88888.00 2007-05-27 17:39:03.875 147 -3228.82 -31129.20 -153793.1288888.00 2007-05-27 17:39:04.000 147 209580.80 27239.22 -72595.02 88888.00 2007-05-27 17:39:04.125 147 209580.80 27239.22 -72595.02 88888.00 2007-05-27 17:39:04.250 147 209574.40 27245.62 -72601.43 88888.00 2007-05-27 17:39:04.375 147 209568.00 27258.42 -72595.02 88888.00 2007-05-27 17:39:04.500 147 209555.20 27252.03 -72588.62 88888.00 2007-05-27 17:39:04.625 147 209536.00 27245.62 -72584.98 88888.00 2007-05-27 17:39:04.750 147 6562.07 -206802.05121736.10 88888.00 2007-05-27 17:39:04.875 147 -8144.02 -52428.40 -153793.1288888.00 2007-05-27 17:39:05.000 147 209484.80 27220.03 -72588.62 88888.00 2007-05-27 17:39:05.125 147 209484.80 27213.62 -72588.62 88888.00 2007-05-27 17:39:05.250 147 209491.20 27226.42 -72575.82 88888.00 2007-05-27 17:39:05.375 147 209491.20 27226.42 -72575.82 88888.00 2007-05-27 17:39:05.500 147 209465.60 27239.22 -72563.02 88888.00 2007-05-27 17:39:05.625 147 209440.00 27245.62 -72558.75 88888.00 2007-05-27 17:39:05.750 147 6562.07 -206802.02121742.50 88888.00 2007-05-27 17:39:05.875 147 -3228.82 -73727.60 -158708.3388888.00 2007-05-27 17:39:06.000 147 209401.60 27220.03 -72563.02 88888.00 2007-05-27 17:39:06.125 147 209395.20 27207.22 -72575.82 88888.00 2007-05-27 17:39:06.250 147 209382.40 27207.22 -72563.02 88888.00 2007-05-27 17:39:06.375 147 209388.80 27220.03 -72550.23 88888.00 2007-05-27 17:39:06.500 147 209395.20 27232.83 -72550.23 88888.00 2007-05-27 17:39:06.625 147 209382.40 27226.42 -72546.93 88888.00 2007-05-27 17:39:06.750 147 6562.07 -206802.00121742.50 88888.00 2007-05-27 17:39:06.875 147 -8144.02 -91750.00 -161985.1288888.00 2007-05-27 17:39:07.000 147 209305.60 27188.03 -72550.23 88888.00 2007-05-27 17:39:07.125 147 209299.20 27200.83 -72550.23 88888.00 2007-05-27 17:39:07.250 147 209299.20 27213.62 -72550.23 88888.00 2007-05-27 17:39:07.375 147 209292.80 27213.62 -72550.23 88888.00 2007-05-27 17:39:07.500 147 209273.60 27194.42 -72543.82 88888.00 2007-05-27 17:39:07.625 147 209273.60 27207.22 -72531.77 88888.00 2007-05-27 17:39:07.750 147 6562.07 -206801.98121742.50 88888.00 2007-05-27 17:39:07.875 147 -8144.02 -109772.40-165261.9288888.00 2007-05-27 17:39:08.000 147 209267.20 27213.62 -72531.02 88888.00 2007-05-27 17:39:08.125 147 209260.80 27207.22 -72531.02 88888.00 2007-05-27 17:39:08.250 147 209241.60 27200.83 -72531.02 88888.00 2007-05-27 17:39:08.375 147 209228.80 27194.42 -72537.43 88888.00 2007-05-27 17:39:08.500 147 209209.60 27194.42 -72531.02 88888.00 2007-05-27 17:39:08.625 147 209190.40 27207.22 -72521.57 88888.00 2007-05-27 17:39:08.750 147 6562.07 -206801.95121742.50 88888.00 2007-05-27 17:39:08.875 147 -8144.02 -135986.80-163623.5288888.00 2007-05-27 17:39:09.000 147 209164.80 27207.22 -72518.23 88888.00 2007-05-27 17:39:09.125 147 209152.00 27200.83 -72518.23 88888.00 2007-05-27 17:39:09.250 147 209152.00 27194.42 -72511.82 88888.00 2007-05-27 17:39:09.375 147 209145.60 27200.83 -72518.23 88888.00 2007-05-27 17:39:09.500 147 209120.00 27207.22 -72518.23 88888.00 2007-05-27 17:39:09.625 147 209100.80 27181.62 -72527.40 88888.00 2007-05-27 17:39:09.750 147 6562.07 -206801.92121736.10 88888.00 2007-05-27 17:39:09.875 147 -8144.02 -160562.80-173453.9288888.00 2007-05-27 17:39:10.000 147 209107.20 27175.22 -72524.62 88888.00 2007-05-27 17:39:10.125 147 209100.80 27175.22 -72524.62 88888.00 2007-05-27 17:39:10.250 147 209081.60 27175.22 -72524.62 88888.00 2007-05-27 17:39:10.375 147 209056.00 27181.62 -72518.23 88888.00 2007-05-27 17:39:10.500 147 209043.20 27175.22 -72524.62 88888.00 2007-05-27 17:39:10.625 147 209049.60 27175.22 -72514.15 88888.00 2007-05-27 17:39:10.750 147 6562.07 -206801.90121729.70 88888.00 2007-05-27 17:39:10.875 147 -8144.02 -170393.20-171815.5288888.00 2007-05-27 17:39:11.000 147 209004.80 27162.42 -72518.23 88888.00 2007-05-27 17:39:11.125 147 208992.00 27168.83 -72518.23 88888.00 2007-05-27 17:39:11.250 147 208972.80 27162.42 -72511.82 88888.00 2007-05-27 17:39:11.375 147 208985.60 27181.62 -72511.82 88888.00 2007-05-27 17:39:11.500 147 208985.60 27188.03 -72518.23 88888.00 2007-05-27 17:39:11.625 147 208960.00 27181.62 -72502.32 88888.00 2007-05-27 17:39:11.750 147 6562.07 -206801.88121736.10 88888.00 2007-05-27 17:39:11.875 147 -8144.02 -199884.40-173453.9288888.00 2007-05-27 17:39:12.000 147 208902.40 27156.03 -72499.02 88888.00 2007-05-27 17:39:12.125 147 208915.20 27168.83 -72499.02 88888.00 2007-05-27 17:39:12.250 147 208902.40 27168.83 -72505.43 88888.00 2007-05-27 17:39:12.375 147 208902.40 27168.83 -72511.82 88888.00 2007-05-27 17:39:12.500 147 208883.20 27143.22 -72518.23 88888.00 2007-05-27 17:39:12.625 147 208857.60 27130.42 -72508.73 88888.00 2007-05-27 17:39:12.750 147 6562.07 -206801.85121729.70 88888.00 2007-05-27 17:39:12.875 147 -4867.23 203162.00 -181645.9288888.00 2007-05-27 17:39:13.000 147 208838.40 27175.22 -72479.82 88888.00 2007-05-27 17:39:13.125 147 208844.80 27168.83 -72479.82 88888.00 2007-05-27 17:39:13.250 147 208825.60 27156.03 -72486.23 88888.00 2007-05-27 17:39:13.375 147 208800.00 27143.22 -72492.62 88888.00 2007-05-27 17:39:13.500 147 208780.80 27156.03 -72486.23 88888.00 2007-05-27 17:39:13.625 147 208768.00 27168.83 -72474.20 88888.00 2007-05-27 17:39:13.750 147 6562.07 -206801.83121742.50 88888.00 2007-05-27 17:39:13.875 147 -8144.02 175309.20 -173453.9288888.00 2007-05-27 17:39:14.000 147 208742.40 27149.62 -72492.62 88888.00 2007-05-27 17:39:14.125 147 208729.60 27156.03 -72492.62 88888.00 2007-05-27 17:39:14.250 147 208723.20 27149.62 -72499.02 88888.00 2007-05-27 17:39:14.375 147 208716.80 27156.03 -72499.02 88888.00 2007-05-27 17:39:14.500 147 208710.40 27156.03 -72486.23 88888.00 2007-05-27 17:39:14.625 147 208697.60 27149.62 -72482.77 88888.00 2007-05-27 17:39:14.750 147 6562.07 -206801.80121742.50 88888.00 2007-05-27 17:39:14.875 147 -8144.02 155648.40 -183284.3388888.00 2007-05-27 17:39:15.000 147 208684.80 27143.22 -72486.23 88888.00 2007-05-27 17:39:15.125 147 208659.20 27143.22 -72479.82 88888.00 2007-05-27 17:39:15.250 147 208652.80 27149.62 -72479.82 88888.00 2007-05-27 17:39:15.375 147 208646.40 27143.22 -72486.23 88888.00 2007-05-27 17:39:15.500 147 208627.20 27143.22 -72486.23 88888.00 2007-05-27 17:39:15.625 147 208627.20 27149.62 -72476.32 88888.00 2007-05-27 17:39:15.750 147 6562.07 -206801.77121742.50 88888.00 2007-05-27 17:39:15.875 147 -9782.42 140902.80 -180007.5288888.00 2007-05-27 17:39:16.000 147 208627.20 27156.03 -72473.43 88888.00 2007-05-27 17:39:16.125 147 208633.60 27149.62 -72467.02 88888.00 2007-05-27 17:39:16.250 147 208627.20 27136.83 -72473.43 88888.00 2007-05-27 17:39:16.375 147 208614.40 27130.42 -72479.82 88888.00 2007-05-27 17:39:16.500 147 208601.60 27149.62 -72479.82 88888.00 2007-05-27 17:39:16.625 147 208582.40 27143.22 -72482.80 88888.00 2007-05-27 17:39:16.750 147 6562.07 -206801.75121748.90 88888.00 2007-05-27 17:39:16.875 147 -4867.23 124518.80 -186561.1288888.00 2007-05-27 17:39:17.000 147 208563.20 27124.03 -72473.43 88888.00 2007-05-27 17:39:17.125 147 208569.60 27136.83 -72473.43 88888.00 2007-05-27 17:39:17.250 147 208556.80 27143.22 -72473.43 88888.00 2007-05-27 17:39:17.375 147 208544.00 27149.62 -72467.02 88888.00 2007-05-27 17:39:17.500 147 208544.00 27162.42 -72473.43 88888.00 2007-05-27 17:39:17.625 147 208531.20 27156.03 -72476.65 88888.00 2007-05-27 17:39:17.750 147 6562.07 -206801.73121742.50 88888.00 2007-05-27 17:39:17.875 147 -4867.23 109773.20 -184922.7388888.00 2007-05-27 17:39:18.000 147 208505.60 27136.83 -72479.82 88888.00 2007-05-27 17:39:18.125 147 208512.00 27143.22 -72479.82 88888.00 2007-05-27 17:39:18.250 147 208492.80 27136.83 -72486.23 88888.00 2007-05-27 17:39:18.375 147 208480.00 27143.22 -72486.23 88888.00 2007-05-27 17:39:18.500 147 208460.80 27143.22 -72479.82 88888.00 2007-05-27 17:39:18.625 147 208448.00 27136.83 -72480.32 88888.00 2007-05-27 17:39:18.750 147 6562.07 -206801.70121723.30 88888.00 2007-05-27 17:39:18.875 147 -6505.62 93389.20 -184922.7388888.00 2007-05-27 17:39:19.000 147 208428.80 27130.42 -72479.82 88888.00 2007-05-27 17:39:19.125 147 208403.20 27136.83 -72486.23 88888.00 2007-05-27 17:39:19.250 147 208409.60 27156.03 -72479.82 88888.00 2007-05-27 17:39:19.375 147 208409.60 27175.22 -72467.02 88888.00 2007-05-27 17:39:19.500 147 208390.40 27143.22 -72473.43 88888.00 2007-05-27 17:39:19.625 147 208396.80 27130.42 -72482.80 88888.00 2007-05-27 17:39:19.750 147 6562.07 -206801.67121742.50 88888.00 2007-05-27 17:39:19.875 147 -6505.62 81920.40 -183284.3388888.00 2007-05-27 17:39:20.000 147 208352.00 27143.22 -72486.23 88888.00 2007-05-27 17:39:20.125 147 208345.60 27143.22 -72492.62 88888.00 2007-05-27 17:39:20.250 147 208326.40 27143.22 -72486.23 88888.00 2007-05-27 17:39:20.375 147 208326.40 27143.22 -72492.62 88888.00 2007-05-27 17:39:20.500 147 208326.40 27149.62 -72486.23 88888.00 2007-05-27 17:39:20.625 147 208332.80 27156.03 -72488.93 88888.00 2007-05-27 17:39:20.750 147 6562.07 -206801.65121736.10 88888.00 2007-05-27 17:39:20.875 147 -8144.02 60621.20 -178369.1288888.00 2007-05-27 17:39:21.000 147 208288.00 27162.42 -72486.23 88888.00 2007-05-27 17:39:21.125 147 208275.20 27162.42 -72486.23 88888.00 2007-05-27 17:39:21.250 147 208281.60 27168.83 -72486.23 88888.00 2007-05-27 17:39:21.375 147 208294.40 27162.42 -72486.23 88888.00 2007-05-27 17:39:21.500 147 208288.00 27156.03 -72492.62 88888.00 2007-05-27 17:39:21.625 147 208275.20 27156.03 -72489.10 88888.00 2007-05-27 17:39:21.750 147 6562.07 -206801.62121748.90 88888.00 2007-05-27 17:39:21.875 147 -4867.23 44237.20 -178369.1288888.00 2007-05-27 17:39:22.000 147 208224.00 27162.42 -72499.02 88888.00 2007-05-27 17:39:22.125 147 208236.80 27162.42 -72499.02 88888.00 2007-05-27 17:39:22.250 147 208230.40 27181.62 -72505.43 88888.00 2007-05-27 17:39:22.375 147 208217.60 27188.03 -72505.43 88888.00 2007-05-27 17:39:22.500 147 208217.60 27194.42 -72505.43 88888.00 2007-05-27 17:39:22.625 147 208211.20 27188.03 -72508.07 88888.00 2007-05-27 17:39:22.750 147 6562.07 -206801.60121748.90 88888.00 2007-05-27 17:39:22.875 147 -6505.62 32768.40 -171815.5288888.00 2007-05-27 17:39:23.000 147 208185.60 27181.62 -72524.62 88888.00 2007-05-27 17:39:23.125 147 208172.80 27181.62 -72524.62 88888.00 2007-05-27 17:39:23.250 147 208160.00 27181.62 -72518.23 88888.00 2007-05-27 17:39:23.375 147 208153.60 27194.42 -72518.23 88888.00 2007-05-27 17:39:23.500 147 208147.20 27200.83 -72524.62 88888.00 2007-05-27 17:39:23.625 147 208153.60 27220.03 -72505.90 88888.00 2007-05-27 17:39:23.750 147 6562.07 -206801.58121723.30 88888.00 2007-05-27 17:39:23.875 147 -8144.02 16384.40 -163623.5288888.00 2007-05-27 17:39:24.000 147 208108.80 27194.42 -72524.62 88888.00 2007-05-27 17:39:24.125 147 208108.80 27207.22 -72524.62 88888.00 2007-05-27 17:39:24.250 147 208096.00 27213.62 -72518.23 88888.00 2007-05-27 17:39:24.375 147 208096.00 27220.03 -72511.82 88888.00 2007-05-27 17:39:24.500 147 208102.40 27232.83 -72511.82 88888.00 2007-05-27 17:39:24.625 147 208115.20 27232.83 -72512.80 88888.00 2007-05-27 17:39:24.750 147 6562.07 -206801.55121736.10 88888.00 2007-05-27 17:39:24.875 147 -3228.82 9830.80 -155431.5288888.00 2007-05-27 17:39:25.000 147 208051.20 27220.03 -72531.02 88888.00 2007-05-27 17:39:25.125 147 208038.40 27220.03 -72537.43 88888.00 2007-05-27 17:39:25.250 147 208051.20 27232.83 -72543.82 88888.00 2007-05-27 17:39:25.375 147 208064.00 27245.62 -72537.43 88888.00 2007-05-27 17:39:25.500 147 208057.60 27252.03 -72537.43 88888.00 2007-05-27 17:39:25.625 147 208051.20 27252.03 -72532.27 88888.00 2007-05-27 17:39:25.750 147 6562.07 -206801.52121736.10 88888.00 2007-05-27 17:39:25.875 147 -8144.05 -4914.80 -150516.3388888.00 2007-05-27 17:39:26.000 147 208044.80 27264.83 -72537.43 88888.00 2007-05-27 17:39:26.125 147 208038.40 27271.22 -72543.82 88888.00 2007-05-27 17:39:26.250 147 208025.60 27284.03 -72543.82 88888.00 2007-05-27 17:39:26.375 147 208019.20 27271.22 -72543.82 88888.00 2007-05-27 17:39:26.500 147 208025.60 27277.62 -72543.82 88888.00 2007-05-27 17:39:26.625 147 208032.00 27271.22 -72544.75 88888.00 2007-05-27 17:39:26.750 147 6562.07 -206801.50121736.10 88888.00 2007-05-27 17:39:26.875 147 -8144.05 -13106.80 -152154.7388888.00 2007-05-27 17:39:27.000 147 208012.80 27271.22 -72556.62 88888.00 2007-05-27 17:39:27.125 147 208019.20 27290.42 -72556.62 88888.00 2007-05-27 17:39:27.250 147 208019.20 27309.62 -72556.62 88888.00 2007-05-27 17:39:27.375 147 208012.80 27296.83 -72563.02 88888.00 2007-05-27 17:39:27.500 147 207987.20 27284.03 -72563.02 88888.00 2007-05-27 17:39:27.625 147 208000.00 27316.03 -72557.55 88888.00 2007-05-27 17:39:27.750 147 6562.07 -206801.48121736.10 88888.00 2007-05-27 17:39:27.875 147 -3228.85 -18022.00 -134132.3388888.00 2007-05-27 17:39:28.000 147 207974.40 27309.62 -72582.23 88888.00 2007-05-27 17:39:28.125 147 207974.40 27309.62 -72588.62 88888.00 2007-05-27 17:39:28.250 147 207987.20 27316.03 -72588.62 88888.00 2007-05-27 17:39:28.375 147 207980.80 27328.83 -72582.23 88888.00 2007-05-27 17:39:28.500 147 207993.60 27341.62 -72582.23 88888.00 2007-05-27 17:39:28.625 147 207987.20 27341.62 -72589.40 88888.00 2007-05-27 17:39:28.750 147 6562.07 -206801.45121742.50 88888.00 2007-05-27 17:39:28.875 147 -6505.65 -27852.40 -132493.9288888.00 2007-05-27 17:39:29.000 147 207974.40 27341.62 -72607.82 88888.00 2007-05-27 17:39:29.125 147 207968.00 27335.22 -72614.23 88888.00 2007-05-27 17:39:29.250 147 207987.20 27354.42 -72601.43 88888.00 2007-05-27 17:39:29.375 147 208006.40 27373.62 -72607.82 88888.00 2007-05-27 17:39:29.500 147 208000.00 27360.83 -72614.23 88888.00 2007-05-27 17:39:29.625 147 208006.40 27354.42 -72614.73 88888.00 2007-05-27 17:39:29.750 147 6562.07 -206801.42121736.10 88888.00 2007-05-27 17:39:29.875 147 -6505.65 -19660.40 -127578.7388888.00 2007-05-27 17:39:30.000 147 207974.40 27380.03 -72627.02 88888.00 2007-05-27 17:39:30.125 147 207987.20 27386.42 -72633.43 88888.00 2007-05-27 17:39:30.250 147 207993.60 27380.03 -72633.43 88888.00 2007-05-27 17:39:30.375 147 207980.80 27380.03 -72639.82 88888.00 2007-05-27 17:39:30.500 147 207980.80 27380.03 -72646.23 88888.00 2007-05-27 17:39:30.625 147 208000.00 27380.03 -72634.12 88888.00 2007-05-27 17:39:30.750 147 6562.07 -206801.40121755.30 88888.00 2007-05-27 17:39:30.875 147 -4867.25 -18022.00 -121025.1288888.00 2007-05-27 17:39:31.000 147 207987.20 27392.83 -72652.62 88888.00 2007-05-27 17:39:31.125 147 207987.20 27399.22 -72659.02 88888.00 2007-05-27 17:39:31.250 147 207980.80 27412.03 -72659.02 88888.00 2007-05-27 17:39:31.375 147 207980.80 27405.62 -72665.43 88888.00 2007-05-27 17:39:31.500 147 207987.20 27405.62 -72671.82 88888.00 2007-05-27 17:39:31.625 147 208000.00 27418.42 -72665.85 88888.00 2007-05-27 17:39:31.750 147 6562.07 -206801.38121742.50 88888.00 2007-05-27 17:39:31.875 147 -11420.85 -22937.20 -109556.3288888.00 2007-05-27 17:39:32.000 147 207993.60 27424.83 -72671.82 88888.00 2007-05-27 17:39:32.125 147 207987.20 27418.42 -72678.23 88888.00 2007-05-27 17:39:32.250 147 207993.60 27418.42 -72684.62 88888.00 2007-05-27 17:39:32.375 147 208019.20 27431.22 -72678.23 88888.00 2007-05-27 17:39:32.500 147 208032.00 27444.03 -72678.23 88888.00 2007-05-27 17:39:32.625 147 208012.80 27424.83 -72681.15 88888.00 2007-05-27 17:39:32.750 147 6562.07 -206801.35121742.50 88888.00 2007-05-27 17:39:32.875 147 -6505.65 -11468.40 -107917.9388888.00 2007-05-27 17:39:33.000 147 208025.60 27437.62 -72691.02 88888.00 2007-05-27 17:39:33.125 147 208019.20 27444.03 -72697.43 88888.00 2007-05-27 17:39:33.250 147 208038.40 27456.83 -72697.43 88888.00 2007-05-27 17:39:33.375 147 208032.00 27469.62 -72697.43 88888.00 2007-05-27 17:39:33.500 147 208006.40 27456.83 -72703.82 88888.00 2007-05-27 17:39:33.625 147 208006.40 27469.62 -72698.02 88888.00 2007-05-27 17:39:33.750 147 6562.07 -206801.33121742.50 88888.00 2007-05-27 17:39:33.875 147 -8144.05 -13106.80 -96449.12 88888.00 2007-05-27 17:39:34.000 147 208006.40 27444.03 -72716.62 88888.00 2007-05-27 17:39:34.125 147 208006.40 27450.42 -72710.23 88888.00 2007-05-27 17:39:34.250 147 208000.00 27469.62 -72716.62 88888.00 2007-05-27 17:39:34.375 147 207987.20 27463.22 -72723.02 88888.00 2007-05-27 17:39:34.500 147 207974.40 27463.22 -72723.02 88888.00 2007-05-27 17:39:34.625 147 207987.20 27456.83 -72717.95 88888.00 2007-05-27 17:39:34.750 147 6562.07 -206801.30121736.10 88888.00 2007-05-27 17:39:34.875 147 -6505.65 -18022.00 -98087.52 88888.00 2007-05-27 17:39:35.000 147 207987.20 27488.83 -72723.02 88888.00 2007-05-27 17:39:35.125 147 207987.20 27495.22 -72723.02 88888.00 2007-05-27 17:39:35.250 147 207974.40 27476.03 -72729.43 88888.00 2007-05-27 17:39:35.375 147 207955.20 27469.62 -72735.82 88888.00 2007-05-27 17:39:35.500 147 207974.40 27482.42 -72735.82 88888.00 2007-05-27 17:39:35.625 147 208006.40 27501.62 -72729.73 88888.00 2007-05-27 17:39:35.750 147 6562.07 -206801.27121742.50 88888.00 2007-05-27 17:39:35.875 147 -8144.05 -14745.20 -88257.12 88888.00 2007-05-27 17:39:36.000 147 207993.60 27488.83 -72742.23 88888.00 2007-05-27 17:39:36.125 147 207987.20 27501.62 -72742.23 88888.00 2007-05-27 17:39:36.250 147 207993.60 27520.83 -72735.82 88888.00 2007-05-27 17:39:36.375 147 207980.80 27520.83 -72735.82 88888.00 2007-05-27 17:39:36.500 147 207980.80 27520.83 -72735.82 88888.00 2007-05-27 17:39:36.625 147 207968.00 27514.42 -72742.65 88888.00 2007-05-27 17:39:36.750 147 6562.07 -206801.25121748.90 88888.00 2007-05-27 17:39:36.875 147 -9782.45 -24575.60 -86618.73 88888.00 2007-05-27 17:39:37.000 147 207974.40 27495.22 -72774.23 88888.00 2007-05-27 17:39:37.125 147 207961.60 27514.42 -72774.23 88888.00 2007-05-27 17:39:37.250 147 207955.20 27520.83 -72780.62 88888.00 2007-05-27 17:39:37.375 147 207942.40 27520.83 -72780.62 88888.00 2007-05-27 17:39:37.500 147 207955.20 27520.83 -72774.23 88888.00 2007-05-27 17:39:37.625 147 207955.20 27520.83 -72768.20 88888.00 2007-05-27 17:39:37.750 147 6562.07 -206801.23121736.10 88888.00 2007-05-27 17:39:37.875 147 -8144.05 -32767.60 -86618.73 88888.00 2007-05-27 17:39:38.000 147 207948.80 27508.03 -72774.23 88888.00 2007-05-27 17:39:38.125 147 207929.60 27527.22 -72774.23 88888.00 2007-05-27 17:39:38.250 147 207929.60 27546.42 -72774.23 88888.00 2007-05-27 17:39:38.375 147 207929.60 27546.42 -72774.23 88888.00 2007-05-27 17:39:38.500 147 207929.60 27533.62 -72774.23 88888.00 2007-05-27 17:39:38.625 147 207942.40 27533.62 -72775.02 88888.00 2007-05-27 17:39:38.750 147 6562.07 -206801.20121736.10 88888.00 2007-05-27 17:39:38.875 147 -8144.05 -37682.80 -81703.52 88888.00 2007-05-27 17:39:39.000 147 207897.60 27540.03 -72780.62 88888.00 2007-05-27 17:39:39.125 147 207916.80 27540.03 -72787.02 88888.00 2007-05-27 17:39:39.250 147 207916.80 27533.62 -72793.43 88888.00 2007-05-27 17:39:39.375 147 207897.60 27533.62 -72799.82 88888.00 2007-05-27 17:39:39.500 147 207884.80 27527.22 -72812.62 88888.00 2007-05-27 17:39:39.625 147 207865.60 27527.22 -72794.77 88888.00 2007-05-27 17:39:39.750 147 6562.07 -206801.17121748.90 88888.00 2007-05-27 17:39:39.875 147 -3228.85 -50790.00 -81703.52 88888.00 2007-05-27 17:39:40.000 147 207859.20 27514.42 -72812.62 88888.00 2007-05-27 17:39:40.125 147 207852.80 27527.22 -72819.02 88888.00 2007-05-27 17:39:40.250 147 207865.60 27546.42 -72812.62 88888.00 2007-05-27 17:39:40.375 147 207872.00 27552.83 -72812.62 88888.00 2007-05-27 17:39:40.500 147 207865.60 27546.42 -72819.02 88888.00 2007-05-27 17:39:40.625 147 207852.80 27533.62 -72807.27 88888.00 2007-05-27 17:39:40.750 147 6562.07 -206801.15121742.50 88888.00 2007-05-27 17:39:40.875 147 -8144.05 -58982.00 -80065.12 88888.00 2007-05-27 17:39:41.000 147 207795.20 27552.83 -72812.62 88888.00 2007-05-27 17:39:41.125 147 207814.40 27552.83 -72819.02 88888.00 2007-05-27 17:39:41.250 147 207808.00 27546.42 -72819.02 88888.00 2007-05-27 17:39:41.375 147 207801.60 27559.22 -72806.23 88888.00 2007-05-27 17:39:41.500 147 207795.20 27552.83 -72819.02 88888.00 2007-05-27 17:39:41.625 147 207788.80 27559.22 -72813.57 88888.00 2007-05-27 17:39:41.750 147 6562.07 -206801.12121736.10 88888.00 2007-05-27 17:39:41.875 147 -4867.25 -75366.00 -78426.73 88888.00 2007-05-27 17:39:42.000 147 207744.00 27552.83 -72812.62 88888.00 2007-05-27 17:39:42.125 147 207731.20 27546.42 -72831.82 88888.00 2007-05-27 17:39:42.250 147 207724.80 27533.62 -72831.82 88888.00 2007-05-27 17:39:42.375 147 207705.60 27546.42 -72831.82 88888.00 2007-05-27 17:39:42.500 147 207724.80 27572.03 -72825.43 88888.00 2007-05-27 17:39:42.625 147 207756.80 27591.22 -72813.40 88888.00 2007-05-27 17:39:42.750 147 6562.07 -206801.10121748.90 88888.00 2007-05-27 17:39:42.875 147 -6505.65 -90111.60 -71873.12 88888.00 2007-05-27 17:39:43.000 147 207712.00 27572.03 -72819.02 88888.00 2007-05-27 17:39:43.125 147 207699.20 27565.62 -72812.62 88888.00 2007-05-27 17:39:43.250 147 207673.60 27559.22 -72812.62 88888.00 2007-05-27 17:39:43.375 147 207673.60 27565.62 -72819.02 88888.00 2007-05-27 17:39:43.500 147 207680.00 27565.62 -72812.62 88888.00 2007-05-27 17:39:43.625 147 207660.80 27572.03 -72815.77 88888.00 2007-05-27 17:39:43.750 147 6562.07 -206801.08121736.10 88888.00 2007-05-27 17:39:43.875 147 -4867.25 -111410.80-71873.12 88888.00 2007-05-27 17:39:44.000 147 207648.00 27572.03 -72831.82 88888.00 2007-05-27 17:39:44.125 147 207616.00 27578.42 -72825.43 88888.00 2007-05-27 17:39:44.250 147 207590.40 27572.03 -72831.82 88888.00 2007-05-27 17:39:44.375 147 207584.00 27565.62 -72838.23 88888.00 2007-05-27 17:39:44.500 147 207590.40 27565.62 -72831.82 88888.00 2007-05-27 17:39:44.625 147 207577.60 27565.62 -72813.00 88888.00 2007-05-27 17:39:44.750 147 6562.07 -206801.05121736.10 88888.00 2007-05-27 17:39:44.875 147 -9782.45 -134348.40-68596.32 88888.00 2007-05-27 17:39:45.000 147 207564.80 27584.83 -72812.62 88888.00 2007-05-27 17:39:45.125 147 207564.80 27597.62 -72812.62 88888.00 2007-05-27 17:39:45.250 147 207539.20 27591.22 -72819.02 88888.00 2007-05-27 17:39:45.375 147 207539.20 27591.22 -72812.62 88888.00 2007-05-27 17:39:45.500 147 207513.60 27597.62 -72825.43 88888.00 2007-05-27 17:39:45.625 147 207507.20 27578.42 -72825.82 88888.00 2007-05-27 17:39:45.750 147 6562.07 -206801.02121736.10 88888.00 2007-05-27 17:39:45.875 147 -6505.65 -145817.20-71873.12 88888.00 2007-05-27 17:39:46.000 147 207494.40 27584.83 -72831.82 88888.00 2007-05-27 17:39:46.125 147 207494.40 27597.62 -72831.82 88888.00 2007-05-27 17:39:46.250 147 207481.60 27591.22 -72831.82 88888.00 2007-05-27 17:39:46.375 147 207443.20 27591.22 -72831.82 88888.00 2007-05-27 17:39:46.500 147 207430.40 27604.03 -72825.43 88888.00 2007-05-27 17:39:46.625 147 207436.80 27604.03 -72820.43 88888.00 2007-05-27 17:39:46.750 147 6562.07 -206801.00121742.50 88888.00 2007-05-27 17:39:46.875 147 -11420.85 -162201.20-62042.72 88888.00 2007-05-27 17:39:47.000 147 207411.20 27610.42 -72819.02 88888.00 2007-05-27 17:39:47.125 147 207385.60 27591.22 -72819.02 88888.00 2007-05-27 17:39:47.250 147 207379.20 27591.22 -72825.43 88888.00 2007-05-27 17:39:47.375 147 207379.20 27604.03 -72812.62 88888.00 2007-05-27 17:39:47.500 147 207360.00 27604.03 -72819.02 88888.00 2007-05-27 17:39:47.625 147 207360.00 27610.42 -72812.90 88888.00 2007-05-27 17:39:47.750 147 6562.07 -206800.98121736.10 88888.00 2007-05-27 17:39:47.875 147 -9782.45 -185138.80-60404.32 88888.00 2007-05-27 17:39:48.000 147 207308.80 27610.42 -72806.23 88888.00 2007-05-27 17:39:48.125 147 207296.00 27610.42 -72812.62 88888.00 2007-05-27 17:39:48.250 147 207289.60 27623.22 -72825.43 88888.00 2007-05-27 17:39:48.375 147 207283.20 27636.03 -72819.02 88888.00 2007-05-27 17:39:48.500 147 207270.40 27629.62 -72812.62 88888.00 2007-05-27 17:39:48.625 147 207257.60 27623.22 -72807.02 88888.00 2007-05-27 17:39:48.750 147 6562.07 -206800.95121736.10 88888.00 2007-05-27 17:39:48.875 147 -4867.25 206438.80 -58765.93 88888.00 2007-05-27 17:39:49.000 147 207212.80 27604.03 -72825.43 88888.00 2007-05-27 17:39:49.125 147 207212.80 27616.83 -72825.43 88888.00 2007-05-27 17:39:49.250 147 207212.80 27623.22 -72825.43 88888.00 2007-05-27 17:39:49.375 147 207193.60 27610.42 -72831.82 88888.00 2007-05-27 17:39:49.500 147 207187.20 27610.42 -72825.43 88888.00 2007-05-27 17:39:49.625 147 207174.40 27623.22 -72819.40 88888.00 2007-05-27 17:39:49.750 147 6562.07 -206800.92121755.30 88888.00 2007-05-27 17:39:49.875 147 -6505.65 185139.60 -57127.53 88888.00 2007-05-27 17:39:50.000 147 207142.40 27636.03 -72819.02 88888.00 2007-05-27 17:39:50.125 147 207142.40 27642.42 -72812.62 88888.00 2007-05-27 17:39:50.250 147 207129.60 27636.03 -72812.62 88888.00 2007-05-27 17:39:50.375 147 207104.00 27616.83 -72812.62 88888.00 2007-05-27 17:39:50.500 147 207072.00 27616.83 -72812.62 88888.00 2007-05-27 17:39:50.625 147 207065.60 27636.03 -72807.00 88888.00 2007-05-27 17:39:50.750 147 6562.07 -206800.90121736.10 88888.00 2007-05-27 17:39:50.875 147 -8144.05 160563.60 -57127.53 88888.00 2007-05-27 17:39:51.000 147 207046.40 27610.42 -72819.02 88888.00 2007-05-27 17:39:51.125 147 207040.00 27610.42 -72819.02 88888.00 2007-05-27 17:39:51.250 147 207027.20 27616.83 -72819.02 88888.00 2007-05-27 17:39:51.375 147 207014.40 27629.62 -72812.62 88888.00 2007-05-27 17:39:51.500 147 207014.40 27642.42 -72806.23 88888.00 2007-05-27 17:39:51.625 147 207014.40 27642.42 -72793.82 88888.00 2007-05-27 17:39:51.750 147 6562.07 -206800.88121729.70 88888.00 2007-05-27 17:39:51.875 147 -4867.25 139264.40 -57127.53 88888.00 2007-05-27 17:39:52.000 147 206944.00 27623.22 -72793.43 88888.00 2007-05-27 17:39:52.125 147 206950.40 27629.62 -72806.23 88888.00 2007-05-27 17:39:52.250 147 206931.20 27629.62 -72812.62 88888.00 2007-05-27 17:39:52.375 147 206924.80 27636.03 -72806.23 88888.00 2007-05-27 17:39:52.500 147 206912.00 27636.03 -72806.23 88888.00 2007-05-27 17:39:52.625 147 206912.00 27636.03 -72813.27 88888.00 2007-05-27 17:39:52.750 147 6562.07 -206800.85121736.10 88888.00 2007-05-27 17:39:52.875 147 -6505.65 119603.60 -57127.53 88888.00 2007-05-27 17:39:53.000 147 206854.40 27623.22 -72819.02 88888.00 2007-05-27 17:39:53.125 147 206848.00 27623.22 -72825.43 88888.00 2007-05-27 17:39:53.250 147 206835.20 27629.62 -72812.62 88888.00 2007-05-27 17:39:53.375 147 206828.80 27610.42 -72819.02 88888.00 2007-05-27 17:39:53.500 147 206822.40 27604.03 -72825.43 88888.00 2007-05-27 17:39:53.625 147 206809.60 27610.42 -72825.77 88888.00 2007-05-27 17:39:53.750 147 6562.07 -206800.83121742.50 88888.00 2007-05-27 17:39:53.875 147 -8144.05 86835.60 -62042.72 88888.00 2007-05-27 17:39:54.000 147 206764.80 27616.83 -72825.43 88888.00 2007-05-27 17:39:54.125 147 206764.80 27623.22 -72812.62 88888.00 2007-05-27 17:39:54.250 147 206758.40 27616.83 -72812.62 88888.00 2007-05-27 17:39:54.375 147 206764.80 27623.22 -72812.62 88888.00 2007-05-27 17:39:54.500 147 206739.20 27616.83 -72819.02 88888.00 2007-05-27 17:39:54.625 147 206732.80 27604.03 -72813.02 88888.00 2007-05-27 17:39:54.750 147 6562.07 -206800.80121748.90 88888.00 2007-05-27 17:39:54.875 147 -6505.65 70451.60 -63681.12 88888.00 2007-05-27 17:39:55.000 147 206688.00 27610.42 -72806.23 88888.00 2007-05-27 17:39:55.125 147 206688.00 27623.22 -72812.62 88888.00 2007-05-27 17:39:55.250 147 206662.40 27616.83 -72819.02 88888.00 2007-05-27 17:39:55.375 147 206643.20 27610.42 -72825.43 88888.00 2007-05-27 17:39:55.500 147 206636.80 27610.42 -72825.43 88888.00 2007-05-27 17:39:55.625 147 206643.20 27623.22 -72806.93 88888.00 2007-05-27 17:39:55.750 147 6562.07 -206800.77121729.70 88888.00 2007-05-27 17:39:55.875 147 -1590.45 54067.60 -57127.53 88888.00 2007-05-27 17:39:56.000 147 206598.40 27591.22 -72831.82 88888.00 2007-05-27 17:39:56.125 147 206592.00 27597.62 -72825.43 88888.00 2007-05-27 17:39:56.250 147 206604.80 27610.42 -72812.62 88888.00 2007-05-27 17:39:56.375 147 206604.80 27616.83 -72806.23 88888.00 2007-05-27 17:39:56.500 147 206585.60 27610.42 -72812.62 88888.00 2007-05-27 17:39:56.625 147 206553.60 27584.83 -72819.73 88888.00 2007-05-27 17:39:56.750 147 6562.07 -206800.75121736.10 88888.00 2007-05-27 17:39:56.875 147 -9782.45 24576.40 -70234.73 88888.00 2007-05-27 17:39:57.000 147 206528.00 27597.62 -72825.43 88888.00 2007-05-27 17:39:57.125 147 206528.00 27610.42 -72819.02 88888.00 2007-05-27 17:39:57.250 147 206515.20 27610.42 -72819.02 88888.00 2007-05-27 17:39:57.375 147 206489.60 27597.62 -72819.02 88888.00 2007-05-27 17:39:57.500 147 206470.40 27591.22 -72831.82 88888.00 2007-05-27 17:39:57.625 147 206470.40 27591.22 -72820.48 88888.00 2007-05-27 17:39:57.750 147 6562.07 -206800.73121736.10 88888.00 2007-05-27 17:39:57.875 147 -11420.85 4915.60 -66957.93 88888.00 2007-05-27 17:39:58.000 147 206438.40 27578.42 -72825.43 88888.00 2007-05-27 17:39:58.125 147 206432.00 27597.62 -72819.02 88888.00 2007-05-27 17:39:58.250 147 206425.60 27604.03 -72812.62 88888.00 2007-05-27 17:39:58.375 147 206425.60 27604.03 -72819.02 88888.00 2007-05-27 17:39:58.500 147 206419.20 27591.22 -72825.43 88888.00 2007-05-27 17:39:58.625 147 206412.80 27584.83 -72817.65 88888.00 2007-05-27 17:39:58.750 147 6562.07 -206800.70121736.10 88888.00 2007-05-27 17:39:58.875 147 -9782.48 -6553.20 -66957.93 88888.00 2007-05-27 17:39:59.000 147 206374.40 27578.42 -72825.43 88888.00 2007-05-27 17:39:59.125 147 206355.20 27572.03 -72825.43 88888.00 2007-05-27 17:39:59.250 147 206342.40 27572.03 -72825.43 88888.00 2007-05-27 17:39:59.375 147 206355.20 27584.83 -72819.02 88888.00 2007-05-27 17:39:59.500 147 206361.60 27610.42 -72806.23 88888.00 2007-05-27 17:39:59.625 147 206323.20 27591.22 -72807.70 88888.00 2007-05-27 17:39:59.750 147 6562.07 -206800.67121742.50 88888.00 2007-05-27 17:39:59.875 147 -8144.07 -31129.20 -71873.12 88888.00 2007-05-27 17:40:00.000 147 206329.60 27584.83 -72819.02 88888.00 2007-05-27 17:40:00.125 147 206297.60 27584.83 -72825.43 88888.00 2007-05-27 17:40:00.250 147 206291.20 27597.62 -72819.02 88888.00 2007-05-27 17:40:00.375 147 206272.00 27591.22 -72819.02 88888.00 2007-05-27 17:40:00.500 147 206259.20 27591.22 -72819.02 88888.00 2007-05-27 17:40:00.625 147 206252.80 27578.42 -72826.62 88888.00 2007-05-27 17:40:00.750 147 6562.07 -206800.65121742.50 88888.00 2007-05-27 17:40:00.875 147 -4867.27 -50790.00 -71873.12 88888.00 2007-05-27 17:40:01.000 147 206220.80 27584.83 -72825.43 88888.00 2007-05-27 17:40:01.125 147 206220.80 27584.83 -72825.43 88888.00 2007-05-27 17:40:01.250 147 206220.80 27572.03 -72825.43 88888.00 2007-05-27 17:40:01.375 147 206214.40 27578.42 -72831.82 88888.00 2007-05-27 17:40:01.500 147 206188.80 27572.03 -72831.82 88888.00 2007-05-27 17:40:01.625 147 206169.60 27584.83 -72832.12 88888.00 2007-05-27 17:40:01.750 147 6562.07 -206800.62121742.50 88888.00 2007-05-27 17:40:01.875 147 -4867.27 -75366.00 -70234.73 88888.00 2007-05-27 17:40:02.000 147 206131.20 27565.62 -72851.02 88888.00 2007-05-27 17:40:02.125 147 206131.20 27572.03 -72851.02 88888.00 2007-05-27 17:40:02.250 147 206131.20 27578.42 -72844.62 88888.00 2007-05-27 17:40:02.375 147 206131.20 27578.42 -72844.62 88888.00 2007-05-27 17:40:02.500 147 206131.20 27591.22 -72838.23 88888.00 2007-05-27 17:40:02.625 147 206124.80 27597.62 -72832.98 88888.00 2007-05-27 17:40:02.750 147 6562.07 -206800.60121748.90 88888.00 2007-05-27 17:40:02.875 147 -8144.07 -85196.40 -68596.32 88888.00 2007-05-27 17:40:03.000 147 206080.00 27572.03 -72851.02 88888.00 2007-05-27 17:40:03.125 147 206073.60 27584.83 -72851.02 88888.00 2007-05-27 17:40:03.250 147 206067.20 27584.83 -72851.02 88888.00 2007-05-27 17:40:03.375 147 206054.40 27591.22 -72844.62 88888.00 2007-05-27 17:40:03.500 147 206035.20 27578.42 -72857.43 88888.00 2007-05-27 17:40:03.625 147 206028.80 27578.42 -72859.15 88888.00 2007-05-27 17:40:03.750 147 6562.07 -206800.58121742.50 88888.00 2007-05-27 17:40:03.875 147 -9782.48 -103218.80-66957.93 88888.00 2007-05-27 17:40:04.000 147 206003.20 27610.42 -72857.43 88888.00 2007-05-27 17:40:04.125 147 205990.40 27604.03 -72857.43 88888.00 2007-05-27 17:40:04.250 147 205984.00 27604.03 -72863.82 88888.00 2007-05-27 17:40:04.375 147 205977.60 27616.83 -72857.43 88888.00 2007-05-27 17:40:04.500 147 205984.00 27623.22 -72857.43 88888.00 2007-05-27 17:40:04.625 147 205990.40 27623.22 -72852.50 88888.00 2007-05-27 17:40:04.750 147 6562.07 -206800.55121736.10 88888.00 2007-05-27 17:40:04.875 147 -4867.27 -113049.20-62042.72 88888.00 2007-05-27 17:40:05.000 147 205964.80 27616.83 -72851.02 88888.00 2007-05-27 17:40:05.125 147 205958.40 27616.83 -72851.02 88888.00 2007-05-27 17:40:05.250 147 205971.20 27623.22 -72857.43 88888.00 2007-05-27 17:40:05.375 147 205964.80 27629.62 -72863.82 88888.00 2007-05-27 17:40:05.500 147 205958.40 27636.03 -72863.82 88888.00 2007-05-27 17:40:05.625 147 205932.80 27629.62 -72865.43 88888.00 2007-05-27 17:40:05.750 147 6562.07 -206800.52121736.10 88888.00 2007-05-27 17:40:05.875 147 -6505.68 -132710.00-58765.93 88888.00 2007-05-27 17:40:06.000 147 205913.60 27636.03 -72870.23 88888.00 2007-05-27 17:40:06.125 147 205920.00 27642.42 -72863.82 88888.00 2007-05-27 17:40:06.250 147 205926.40 27648.83 -72876.62 88888.00 2007-05-27 17:40:06.375 147 205920.00 27642.42 -72883.02 88888.00 2007-05-27 17:40:06.500 147 205920.00 27655.22 -72883.02 88888.00 2007-05-27 17:40:06.625 147 205920.00 27655.22 -72877.60 88888.00 2007-05-27 17:40:06.750 147 6562.07 -206800.50121748.90 88888.00 2007-05-27 17:40:06.875 147 -8144.07 -135986.80-47297.12 88888.00 2007-05-27 17:40:07.000 147 205856.00 27668.03 -72883.02 88888.00 2007-05-27 17:40:07.125 147 205862.40 27674.42 -72883.02 88888.00 2007-05-27 17:40:07.250 147 205862.40 27674.42 -72889.43 88888.00 2007-05-27 17:40:07.375 147 205875.20 27668.03 -72895.82 88888.00 2007-05-27 17:40:07.500 147 205856.00 27668.03 -72902.23 88888.00 2007-05-27 17:40:07.625 147 205862.40 27687.22 -72897.27 88888.00 2007-05-27 17:40:07.750 147 6562.07 -206800.48121742.50 88888.00 2007-05-27 17:40:07.875 147 -9782.48 -145817.20-42381.93 88888.00 2007-05-27 17:40:08.000 147 205830.40 27693.62 -72915.02 88888.00 2007-05-27 17:40:08.125 147 205836.80 27706.42 -72915.02 88888.00 2007-05-27 17:40:08.250 147 205836.80 27687.22 -72915.02 88888.00 2007-05-27 17:40:08.375 147 205836.80 27700.03 -72908.62 88888.00 2007-05-27 17:40:08.500 147 205836.80 27712.83 -72915.02 88888.00 2007-05-27 17:40:08.625 147 205817.60 27719.22 -72921.55 88888.00 2007-05-27 17:40:08.750 147 6562.07 -206800.45121736.10 88888.00 2007-05-27 17:40:08.875 147 -9782.48 -165478.00-37466.72 88888.00 2007-05-27 17:40:09.000 147 205798.40 27712.83 -72934.23 88888.00 2007-05-27 17:40:09.125 147 205836.80 27744.83 -72927.82 88888.00 2007-05-27 17:40:09.250 147 205824.00 27744.83 -72940.62 88888.00 2007-05-27 17:40:09.375 147 205811.20 27738.42 -72953.43 88888.00 2007-05-27 17:40:09.500 147 205798.40 27738.42 -72959.82 88888.00 2007-05-27 17:40:09.625 147 205792.00 27751.22 -72948.07 88888.00 2007-05-27 17:40:09.750 147 6562.07 -206800.42121736.10 88888.00 2007-05-27 17:40:09.875 147 -8144.07 -162201.20-19444.33 88888.00 2007-05-27 17:40:10.000 147 205798.40 27751.22 -72959.82 88888.00 2007-05-27 17:40:10.125 147 205779.20 27738.42 -72972.62 88888.00 2007-05-27 17:40:10.250 147 205760.00 27744.83 -72972.62 88888.00 2007-05-27 17:40:10.375 147 205772.80 27764.03 -72979.02 88888.00 2007-05-27 17:40:10.500 147 205779.20 27776.83 -72979.02 88888.00 2007-05-27 17:40:10.625 147 205779.20 27789.62 -72974.38 88888.00 2007-05-27 17:40:10.750 147 6562.07 -206800.40121736.10 88888.00 2007-05-27 17:40:10.875 147 -4867.27 -168754.80-14529.12 88888.00 2007-05-27 17:40:11.000 147 205785.60 27808.83 -72991.82 88888.00 2007-05-27 17:40:11.125 147 205817.60 27828.03 -72979.02 88888.00 2007-05-27 17:40:11.250 147 205824.00 27834.42 -72991.82 88888.00 2007-05-27 17:40:11.375 147 205811.20 27821.62 -73004.62 88888.00 2007-05-27 17:40:11.500 147 205798.40 27815.22 -73004.62 88888.00 2007-05-27 17:40:11.625 147 205792.00 27815.22 -72999.02 88888.00 2007-05-27 17:40:11.750 147 6562.07 -206800.38121736.10 88888.00 2007-05-27 17:40:11.875 147 -6505.68 -163839.60-11252.33 88888.00 2007-05-27 17:40:12.000 147 205792.00 27834.42 -73023.82 88888.00 2007-05-27 17:40:12.125 147 205785.60 27853.62 -73030.23 88888.00 2007-05-27 17:40:12.250 147 205792.00 27860.03 -73036.62 88888.00 2007-05-27 17:40:12.375 147 205792.00 27860.03 -73030.23 88888.00 2007-05-27 17:40:12.500 147 205785.60 27847.22 -73036.62 88888.00 2007-05-27 17:40:12.625 147 205779.20 27847.22 -73035.82 88888.00 2007-05-27 17:40:12.750 147 6562.07 -206800.35121742.50 88888.00 2007-05-27 17:40:12.875 147 -6505.68 -167116.40-1421.92 88888.00 2007-05-27 17:40:13.000 147 205804.80 27866.42 -73049.43 88888.00 2007-05-27 17:40:13.125 147 205804.80 27866.42 -73055.82 88888.00 2007-05-27 17:40:13.250 147 205792.00 27879.22 -73062.23 88888.00 2007-05-27 17:40:13.375 147 205779.20 27892.03 -73062.23 88888.00 2007-05-27 17:40:13.500 147 205766.40 27885.62 -73062.23 88888.00 2007-05-27 17:40:13.625 147 205792.00 27898.42 -73067.93 88888.00 2007-05-27 17:40:13.750 147 6562.07 -206800.33121748.90 88888.00 2007-05-27 17:40:13.875 147 -4867.27 -160562.7711685.27 88888.00 2007-05-27 17:40:14.000 147 205811.20 27898.42 -73087.82 88888.00 2007-05-27 17:40:14.125 147 205804.80 27904.83 -73087.82 88888.00 2007-05-27 17:40:14.250 147 205792.00 27911.22 -73100.62 88888.00 2007-05-27 17:40:14.375 147 205779.20 27930.42 -73100.62 88888.00 2007-05-27 17:40:14.500 147 205779.20 27930.42 -73107.02 88888.00 2007-05-27 17:40:14.625 147 205792.00 27924.03 -73101.82 88888.00 2007-05-27 17:40:14.750 147 6562.07 -206800.30121742.50 88888.00 2007-05-27 17:40:14.875 147 -8144.07 -163839.5823154.08 88888.00 2007-05-27 17:40:15.000 147 205804.80 27956.03 -73100.62 88888.00 2007-05-27 17:40:15.125 147 205824.00 27968.83 -73107.02 88888.00 2007-05-27 17:40:15.250 147 205830.40 27975.22 -73113.43 88888.00 2007-05-27 17:40:15.375 147 205824.00 27975.22 -73113.43 88888.00 2007-05-27 17:40:15.500 147 205836.80 27968.83 -73119.82 88888.00 2007-05-27 17:40:15.625 147 205817.60 27949.62 -73127.32 88888.00 2007-05-27 17:40:15.750 147 6562.07 -206800.27121742.50 88888.00 2007-05-27 17:40:15.875 147 -4867.27 -157285.9824792.47 88888.00 2007-05-27 17:40:16.000 147 205843.20 27988.03 -73132.62 88888.00 2007-05-27 17:40:16.125 147 205830.40 27988.03 -73139.02 88888.00 2007-05-27 17:40:16.250 147 205830.40 27994.42 -73139.02 88888.00 2007-05-27 17:40:16.375 147 205830.40 27994.42 -73139.02 88888.00 2007-05-27 17:40:16.500 147 205817.60 27988.03 -73151.82 88888.00 2007-05-27 17:40:16.625 147 205798.40 27981.62 -73147.18 88888.00 2007-05-27 17:40:16.750 147 6562.07 -206800.25121723.30 88888.00 2007-05-27 17:40:16.875 147 -3228.88 -157285.9837899.68 88888.00 2007-05-27 17:40:17.000 147 205836.80 28020.03 -73158.23 88888.00 2007-05-27 17:40:17.125 147 205830.40 28013.62 -73164.62 88888.00 2007-05-27 17:40:17.250 147 205817.60 28013.62 -73177.43 88888.00 2007-05-27 17:40:17.375 147 205830.40 28020.03 -73183.82 88888.00 2007-05-27 17:40:17.500 147 205849.60 28020.03 -73183.82 88888.00 2007-05-27 17:40:17.625 147 205862.40 28032.83 -73178.02 88888.00 2007-05-27 17:40:17.750 147 6562.07 -206800.23121742.50 88888.00 2007-05-27 17:40:17.875 147 -4867.27 -147455.5847730.07 88888.00 2007-05-27 17:40:18.000 147 205881.60 28039.22 -73196.62 88888.00 2007-05-27 17:40:18.125 147 205881.60 28039.22 -73203.02 88888.00 2007-05-27 17:40:18.250 147 205868.80 28032.83 -73203.02 88888.00 2007-05-27 17:40:18.375 147 205862.40 28045.62 -73203.02 88888.00 2007-05-27 17:40:18.500 147 205856.00 28039.22 -73215.82 88888.00 2007-05-27 17:40:18.625 147 205881.60 28045.62 -73210.80 88888.00 2007-05-27 17:40:18.750 147 6562.07 -206800.20121736.10 88888.00 2007-05-27 17:40:18.875 147 -8144.07 -142540.3852645.28 88888.00 2007-05-27 17:40:19.000 147 205888.00 28077.62 -73215.82 88888.00 2007-05-27 17:40:19.125 147 205894.40 28090.42 -73222.23 88888.00 2007-05-27 17:40:19.250 147 205894.40 28090.42 -73235.02 88888.00 2007-05-27 17:40:19.375 147 205907.20 28090.42 -73241.43 88888.00 2007-05-27 17:40:19.500 147 205900.80 28103.22 -73235.02 88888.00 2007-05-27 17:40:19.625 147 205881.60 28096.83 -73236.32 88888.00 2007-05-27 17:40:19.750 147 6562.07 -206800.17121748.90 88888.00 2007-05-27 17:40:19.875 147 -4867.27 -144178.7759198.88 88888.00 2007-05-27 17:40:20.000 147 205888.00 28090.42 -73267.02 88888.00 2007-05-27 17:40:20.125 147 205888.00 28096.83 -73267.02 88888.00 2007-05-27 17:40:20.250 147 205894.40 28096.83 -73273.43 88888.00 2007-05-27 17:40:20.375 147 205900.80 28096.83 -73273.43 88888.00 2007-05-27 17:40:20.500 147 205900.80 28103.22 -73279.82 88888.00 2007-05-27 17:40:20.625 147 205900.80 28109.62 -73280.98 88888.00 2007-05-27 17:40:20.750 147 6562.07 -206800.15121729.70 88888.00 2007-05-27 17:40:20.875 147 -6505.68 -135986.7767390.88 88888.00 2007-05-27 17:40:21.000 147 205907.20 28141.62 -73286.23 88888.00 2007-05-27 17:40:21.125 147 205920.00 28141.62 -73292.62 88888.00 2007-05-27 17:40:21.250 147 205926.40 28141.62 -73292.62 88888.00 2007-05-27 17:40:21.375 147 205932.80 28154.42 -73292.62 88888.00 2007-05-27 17:40:21.500 147 205920.00 28148.03 -73305.43 88888.00 2007-05-27 17:40:21.625 147 205932.80 28148.03 -73300.43 88888.00 2007-05-27 17:40:21.750 147 6562.07 -206800.12121729.70 88888.00 2007-05-27 17:40:21.875 147 -6505.68 -127794.7777221.27 88888.00 2007-05-27 17:40:22.000 147 205913.60 28173.62 -73311.82 88888.00 2007-05-27 17:40:22.125 147 205920.00 28167.22 -73318.23 88888.00 2007-05-27 17:40:22.250 147 205920.00 28173.62 -73331.02 88888.00 2007-05-27 17:40:22.375 147 205939.20 28192.83 -73331.02 88888.00 2007-05-27 17:40:22.500 147 205945.60 28186.42 -73324.62 88888.00 2007-05-27 17:40:22.625 147 205945.60 28180.03 -73319.60 88888.00 2007-05-27 17:40:22.750 147 6562.07 -206800.10121748.90 88888.00 2007-05-27 17:40:22.875 147 -8144.07 -129433.1885413.27 88888.00 2007-05-27 17:40:23.000 147 205913.60 28205.62 -73343.82 88888.00 2007-05-27 17:40:23.125 147 205920.00 28218.42 -73343.82 88888.00 2007-05-27 17:40:23.250 147 205926.40 28218.42 -73343.82 88888.00 2007-05-27 17:40:23.375 147 205913.60 28224.83 -73343.82 88888.00 2007-05-27 17:40:23.500 147 205913.60 28231.22 -73350.23 88888.00 2007-05-27 17:40:23.625 147 205926.40 28224.83 -73358.32 88888.00 2007-05-27 17:40:23.750 147 6562.07 -206800.08121748.90 88888.00 2007-05-27 17:40:23.875 147 -8144.07 -131071.5796882.07 88888.00 2007-05-27 17:40:24.000 147 205939.20 28263.22 -73363.02 88888.00 2007-05-27 17:40:24.125 147 205964.80 28263.22 -73369.43 88888.00 2007-05-27 17:40:24.250 147 205971.20 28263.22 -73375.82 88888.00 2007-05-27 17:40:24.375 147 205952.00 28269.62 -73388.62 88888.00 2007-05-27 17:40:24.500 147 205939.20 28282.42 -73388.62 88888.00 2007-05-27 17:40:24.625 147 205926.40 28282.42 -73383.70 88888.00 2007-05-27 17:40:24.750 147 6562.07 -206800.05121723.30 88888.00 2007-05-27 17:40:24.875 147 -8144.07 -124517.98108350.88 88888.00 2007-05-27 17:40:25.000 147 205964.80 28288.83 -73401.43 88888.00 2007-05-27 17:40:25.125 147 205958.40 28282.42 -73407.82 88888.00 2007-05-27 17:40:25.250 147 205964.80 28295.22 -73407.82 88888.00 2007-05-27 17:40:25.375 147 205964.80 28301.62 -73414.23 88888.00 2007-05-27 17:40:25.500 147 205971.20 28308.03 -73407.82 88888.00 2007-05-27 17:40:25.625 147 205984.00 28327.22 -73402.80 88888.00 2007-05-27 17:40:25.750 147 6562.07 -206800.02121736.10 88888.00 2007-05-27 17:40:25.875 147 -3228.88 -119602.77124734.88 88888.00 2007-05-27 17:40:26.000 147 205977.60 28340.03 -73433.43 88888.00 2007-05-27 17:40:26.125 147 205990.40 28365.62 -73439.82 88888.00 2007-05-27 17:40:26.250 147 205977.60 28372.03 -73446.23 88888.00 2007-05-27 17:40:26.375 147 205971.20 28365.62 -73439.82 88888.00 2007-05-27 17:40:26.500 147 205990.40 28384.83 -73433.43 88888.00 2007-05-27 17:40:26.625 147 205996.80 28391.22 -73428.75 88888.00 2007-05-27 17:40:26.750 147 6562.07 -206800.00121736.10 88888.00 2007-05-27 17:40:26.875 147 -3228.88 -114687.57141118.88 88888.00 2007-05-27 17:40:27.000 147 206009.60 28404.03 -73446.23 88888.00 2007-05-27 17:40:27.125 147 206009.60 28416.83 -73446.23 88888.00 2007-05-27 17:40:27.250 147 206009.60 28429.62 -73439.82 88888.00 2007-05-27 17:40:27.375 147 206028.80 28448.83 -73452.62 88888.00 2007-05-27 17:40:27.500 147 206035.20 28448.83 -73452.62 88888.00 2007-05-27 17:40:27.625 147 206016.00 28461.62 -73464.70 88888.00 2007-05-27 17:40:27.750 147 6562.07 -206799.98121742.50 88888.00 2007-05-27 17:40:27.875 147 -8144.07 -113049.18154226.08 88888.00 2007-05-27 17:40:28.000 147 206016.00 28461.62 -73465.43 88888.00 2007-05-27 17:40:28.125 147 206035.20 28474.42 -73459.02 88888.00 2007-05-27 17:40:28.250 147 206028.80 28480.83 -73478.23 88888.00 2007-05-27 17:40:28.375 147 206028.80 28474.42 -73478.23 88888.00 2007-05-27 17:40:28.500 147 206022.40 28480.83 -73484.62 88888.00 2007-05-27 17:40:28.625 147 206022.40 28500.03 -73482.20 88888.00 2007-05-27 17:40:28.750 147 6562.07 -206799.95121729.70 88888.00 2007-05-27 17:40:28.875 147 -6505.68 -106495.57165694.88 88888.00 2007-05-27 17:40:29.000 147 206035.20 28532.03 -73484.62 88888.00 2007-05-27 17:40:29.125 147 206048.00 28538.42 -73484.62 88888.00 2007-05-27 17:40:29.250 147 206048.00 28544.83 -73491.02 88888.00 2007-05-27 17:40:29.375 147 206041.60 28551.22 -73497.43 88888.00 2007-05-27 17:40:29.500 147 206035.20 28564.03 -73503.82 88888.00 2007-05-27 17:40:29.625 147 206035.20 28570.42 -73509.10 88888.00 2007-05-27 17:40:29.750 147 6562.07 -206799.92121736.10 88888.00 2007-05-27 17:40:29.875 147 -4867.27 -103218.77186994.08 88888.00 2007-05-27 17:40:30.000 147 206035.20 28608.83 -73510.23 88888.00 2007-05-27 17:40:30.125 147 206035.20 28608.83 -73523.02 88888.00 2007-05-27 17:40:30.250 147 206028.80 28608.83 -73523.02 88888.00 2007-05-27 17:40:30.375 147 206048.00 28634.42 -73523.02 88888.00 2007-05-27 17:40:30.500 147 206060.80 28647.22 -73523.02 88888.00 2007-05-27 17:40:30.625 147 206035.20 28640.83 -73528.90 88888.00 2007-05-27 17:40:30.750 147 6562.07 -206799.90121755.30 88888.00 2007-05-27 17:40:30.875 147 -6505.68 -101580.38205016.48 88888.00 2007-05-27 17:40:31.000 147 206073.60 28666.42 -73548.62 88888.00 2007-05-27 17:40:31.125 147 206080.00 28672.83 -73555.02 88888.00 2007-05-27 17:40:31.250 147 206073.60 28685.62 -73561.43 88888.00 2007-05-27 17:40:31.375 147 206086.40 28704.83 -73555.02 88888.00 2007-05-27 17:40:31.500 147 206112.00 28717.62 -73561.43 88888.00 2007-05-27 17:40:31.625 147 206092.80 28711.22 -73562.82 88888.00 2007-05-27 17:40:31.750 147 6562.07 -206799.88121742.50 88888.00 2007-05-27 17:40:31.875 147 -4867.27 -88473.18 -201306.7388888.00 2007-05-27 17:40:32.000 147 206118.40 28762.42 -73561.43 88888.00 2007-05-27 17:40:32.125 147 206105.60 28768.83 -73567.82 88888.00 2007-05-27 17:40:32.250 147 206099.20 28768.83 -73580.62 88888.00 2007-05-27 17:40:32.375 147 206118.40 28775.22 -73580.62 88888.00 2007-05-27 17:40:32.500 147 206124.80 28768.83 -73580.62 88888.00 2007-05-27 17:40:32.625 147 206099.20 28788.03 -73579.90 88888.00 2007-05-27 17:40:32.750 147 6562.07 -206799.85121736.10 88888.00 2007-05-27 17:40:32.875 147 -4867.27 -88473.18 -175092.3388888.00 2007-05-27 17:40:33.000 147 206080.00 28820.03 -73593.43 88888.00 2007-05-27 17:40:33.125 147 206099.20 28832.83 -73587.02 88888.00 2007-05-27 17:40:33.250 147 206105.60 28845.62 -73587.02 88888.00 2007-05-27 17:40:33.375 147 206112.00 28858.42 -73593.43 88888.00 2007-05-27 17:40:33.500 147 206118.40 28858.42 -73593.43 88888.00 2007-05-27 17:40:33.625 147 206137.60 28871.22 -73598.52 88888.00 2007-05-27 17:40:33.750 147 6562.07 -206799.83121729.70 88888.00 2007-05-27 17:40:33.875 147 -6505.68 -77004.38 -153793.1288888.00 2007-05-27 17:40:34.000 147 206124.80 28909.62 -73599.82 88888.00 2007-05-27 17:40:34.125 147 206137.60 28916.03 -73612.62 88888.00 2007-05-27 17:40:34.250 147 206124.80 28909.62 -73619.02 88888.00 2007-05-27 17:40:34.375 147 206118.40 28928.83 -73612.62 88888.00 2007-05-27 17:40:34.500 147 206124.80 28941.62 -73619.02 88888.00 2007-05-27 17:40:34.625 147 206124.80 28935.22 -73630.60 88888.00 2007-05-27 17:40:34.750 147 6562.07 -206799.80121736.10 88888.00 2007-05-27 17:40:34.875 147 -8144.07 -80281.18 -135770.7388888.00 2007-05-27 17:40:35.000 147 206137.60 28999.22 -73625.43 88888.00 2007-05-27 17:40:35.125 147 206150.40 28999.22 -73631.82 88888.00 2007-05-27 17:40:35.250 147 206156.80 29005.62 -73631.82 88888.00 2007-05-27 17:40:35.375 147 206169.60 29031.22 -73631.82 88888.00 2007-05-27 17:40:35.500 147 206156.80 29037.62 -73638.23 88888.00 2007-05-27 17:40:35.625 147 206144.00 29044.03 -73643.68 88888.00 2007-05-27 17:40:35.750 147 6562.07 -206799.77121729.70 88888.00 2007-05-27 17:40:35.875 147 -4867.27 -73727.57 -114471.5288888.00 2007-05-27 17:40:36.000 147 206182.40 29069.62 -73644.62 88888.00 2007-05-27 17:40:36.125 147 206195.20 29082.42 -73651.02 88888.00 2007-05-27 17:40:36.250 147 206188.80 29088.83 -73651.02 88888.00 2007-05-27 17:40:36.375 147 206176.00 29088.83 -73657.43 88888.00 2007-05-27 17:40:36.500 147 206163.20 29101.62 -73670.23 88888.00 2007-05-27 17:40:36.625 147 206176.00 29120.83 -73661.88 88888.00 2007-05-27 17:40:36.750 147 6562.07 -206799.75121742.50 88888.00 2007-05-27 17:40:36.875 147 -9782.48 -65535.57 -93172.32 88888.00 2007-05-27 17:40:37.000 147 206188.80 29152.83 -73663.82 88888.00 2007-05-27 17:40:37.125 147 206201.60 29152.83 -73663.82 88888.00 2007-05-27 17:40:37.250 147 206195.20 29152.83 -73676.62 88888.00 2007-05-27 17:40:37.375 147 206169.60 29165.62 -73676.62 88888.00 2007-05-27 17:40:37.500 147 206169.60 29178.42 -73676.62 88888.00 2007-05-27 17:40:37.625 147 206169.60 29172.03 -73688.43 88888.00 2007-05-27 17:40:37.750 147 6562.07 -206799.73121736.10 88888.00 2007-05-27 17:40:37.875 147 -8144.07 -65535.57 -78426.73 88888.00 2007-05-27 17:40:38.000 147 206188.80 29210.42 -73683.02 88888.00 2007-05-27 17:40:38.125 147 206214.40 29229.62 -73689.43 88888.00 2007-05-27 17:40:38.250 147 206214.40 29223.22 -73695.82 88888.00 2007-05-27 17:40:38.375 147 206195.20 29236.03 -73695.82 88888.00 2007-05-27 17:40:38.500 147 206188.80 29242.42 -73695.82 88888.00 2007-05-27 17:40:38.625 147 206195.20 29255.22 -73694.93 88888.00 2007-05-27 17:40:38.750 147 6562.07 -206799.70121736.10 88888.00 2007-05-27 17:40:38.875 147 -4867.27 -63897.18 -58765.93 88888.00 2007-05-27 17:40:39.000 147 206169.60 29268.03 -73708.62 88888.00 2007-05-27 17:40:39.125 147 206182.40 29280.83 -73708.62 88888.00 2007-05-27 17:40:39.250 147 206220.80 29287.22 -73702.23 88888.00 2007-05-27 17:40:39.375 147 206208.00 29280.83 -73702.23 88888.00 2007-05-27 17:40:39.500 147 206182.40 29293.62 -73708.62 88888.00 2007-05-27 17:40:39.625 147 206188.80 29300.03 -73708.30 88888.00 2007-05-27 17:40:39.750 147 6562.07 -206799.67121755.30 88888.00 2007-05-27 17:40:39.875 147 -6505.68 -60620.38 -44020.32 88888.00 2007-05-27 17:40:40.000 147 206182.40 29325.62 -73715.02 88888.00 2007-05-27 17:40:40.125 147 206201.60 29344.83 -73721.43 88888.00 2007-05-27 17:40:40.250 147 206208.00 29344.83 -73721.43 88888.00 2007-05-27 17:40:40.375 147 206214.40 29351.22 -73721.43 88888.00 2007-05-27 17:40:40.500 147 206214.40 29351.22 -73721.43 88888.00 2007-05-27 17:40:40.625 147 206214.40 29370.42 -73726.68 88888.00 2007-05-27 17:40:40.750 147 6562.07 -206799.65121736.10 88888.00 2007-05-27 17:40:40.875 147 -9782.48 -54066.78 -27636.33 88888.00 2007-05-27 17:40:41.000 147 206220.80 29396.03 -73727.82 88888.00 2007-05-27 17:40:41.125 147 206227.20 29396.03 -73734.23 88888.00 2007-05-27 17:40:41.250 147 206233.60 29402.42 -73734.23 88888.00 2007-05-27 17:40:41.375 147 206227.20 29415.22 -73740.62 88888.00 2007-05-27 17:40:41.500 147 206214.40 29415.22 -73740.62 88888.00 2007-05-27 17:40:41.625 147 206227.20 29434.42 -73734.60 88888.00 2007-05-27 17:40:41.750 147 6562.07 -206799.62121729.70 88888.00 2007-05-27 17:40:41.875 147 -4867.27 -52428.38 -7975.55 88888.00 2007-05-27 17:40:42.000 147 206227.20 29440.83 -73727.82 88888.00 2007-05-27 17:40:42.125 147 206227.20 29447.22 -73734.23 88888.00 2007-05-27 17:40:42.250 147 206233.60 29460.03 -73740.62 88888.00 2007-05-27 17:40:42.375 147 206233.60 29460.03 -73734.23 88888.00 2007-05-27 17:40:42.500 147 206233.60 29460.03 -73734.23 88888.00 2007-05-27 17:40:42.625 147 206246.40 29466.42 -73741.52 88888.00 2007-05-27 17:40:42.750 147 6562.07 -206799.60121742.50 88888.00 2007-05-27 17:40:42.875 147 -8144.07 -45874.78 -4698.75 88888.00 2007-05-27 17:40:43.000 147 206220.80 29485.62 -73747.02 88888.00 2007-05-27 17:40:43.125 147 206227.20 29492.03 -73747.02 88888.00 2007-05-27 17:40:43.250 147 206233.60 29498.42 -73747.02 88888.00 2007-05-27 17:40:43.375 147 206246.40 29504.83 -73747.02 88888.00 2007-05-27 17:40:43.500 147 206240.00 29498.42 -73753.43 88888.00 2007-05-27 17:40:43.625 147 206233.60 29511.22 -73742.40 88888.00 2007-05-27 17:40:43.750 147 6562.07 -206799.58121748.90 88888.00 2007-05-27 17:40:43.875 147 -4867.27 -45874.75 8408.45 88888.00 2007-05-27 17:40:44.000 147 206252.80 29504.83 -73766.23 88888.00 2007-05-27 17:40:44.125 147 206246.40 29524.03 -73772.62 88888.00 2007-05-27 17:40:44.250 147 206259.20 29530.42 -73766.23 88888.00 2007-05-27 17:40:44.375 147 206259.20 29536.83 -73772.62 88888.00 2007-05-27 17:40:44.500 147 206265.60 29556.03 -73766.23 88888.00 2007-05-27 17:40:44.625 147 206272.00 29556.03 -73771.23 88888.00 2007-05-27 17:40:44.750 147 6562.07 -206799.55121736.10 88888.00 2007-05-27 17:40:44.875 147 -6505.68 -49151.55 13323.65 88888.00 2007-05-27 17:40:45.000 147 206240.00 29556.03 -73759.82 88888.00 2007-05-27 17:40:45.125 147 206252.80 29575.22 -73772.62 88888.00 2007-05-27 17:40:45.250 147 206259.20 29575.22 -73779.02 88888.00 2007-05-27 17:40:45.375 147 206284.80 29575.22 -73779.02 88888.00 2007-05-27 17:40:45.500 147 206272.00 29581.62 -73779.02 88888.00 2007-05-27 17:40:45.625 147 206272.00 29581.62 -73771.60 88888.00 2007-05-27 17:40:45.750 147 6562.07 -206799.52121742.50 88888.00 2007-05-27 17:40:45.875 147 -4867.27 -44236.35 21515.65 88888.00 2007-05-27 17:40:46.000 147 206278.40 29568.83 -73772.62 88888.00 2007-05-27 17:40:46.125 147 206265.60 29581.62 -73779.02 88888.00 2007-05-27 17:40:46.250 147 206272.00 29588.03 -73766.23 88888.00 2007-05-27 17:40:46.375 147 206259.20 29588.03 -73772.62 88888.00 2007-05-27 17:40:46.500 147 206259.20 29588.03 -73779.02 88888.00 2007-05-27 17:40:46.625 147 206265.60 29575.22 -73777.77 88888.00 2007-05-27 17:40:46.750 147 6562.07 -206799.50121755.30 88888.00 2007-05-27 17:40:46.875 147 -4867.27 -42597.95 24792.45 88888.00 2007-05-27 17:40:47.000 147 206259.20 29581.62 -73785.43 88888.00 2007-05-27 17:40:47.125 147 206259.20 29575.22 -73785.43 88888.00 2007-05-27 17:40:47.250 147 206246.40 29581.62 -73791.82 88888.00 2007-05-27 17:40:47.375 147 206246.40 29588.03 -73785.43 88888.00 2007-05-27 17:40:47.500 147 206252.80 29600.83 -73779.02 88888.00 2007-05-27 17:40:47.625 147 206259.20 29600.83 -73784.68 88888.00 2007-05-27 17:40:47.750 147 6562.07 -206799.48121742.50 88888.00 2007-05-27 17:40:47.875 147 -8144.07 -45874.75 26430.85 88888.00 2007-05-27 17:40:48.000 147 206265.60 29607.22 -73791.82 88888.00 2007-05-27 17:40:48.125 147 206272.00 29600.83 -73785.43 88888.00 2007-05-27 17:40:48.250 147 206265.60 29594.42 -73785.43 88888.00 2007-05-27 17:40:48.375 147 206265.60 29607.22 -73791.82 88888.00 2007-05-27 17:40:48.500 147 206265.60 29607.22 -73791.82 88888.00 2007-05-27 17:40:48.625 147 206278.40 29607.22 -73790.70 88888.00 2007-05-27 17:40:48.750 147 6562.07 -206799.45121748.90 88888.00 2007-05-27 17:40:48.875 147 -4867.27 -37682.75 29707.65 88888.00 2007-05-27 17:40:49.000 147 206265.60 29620.03 -73779.02 88888.00 2007-05-27 17:40:49.125 147 206272.00 29613.62 -73798.23 88888.00 2007-05-27 17:40:49.250 147 206278.40 29613.62 -73798.23 88888.00 2007-05-27 17:40:49.375 147 206278.40 29613.62 -73804.62 88888.00 2007-05-27 17:40:49.500 147 206259.20 29607.22 -73798.23 88888.00 2007-05-27 17:40:49.625 147 206246.40 29613.62 -73803.25 88888.00 2007-05-27 17:40:49.750 147 6562.07 -206799.42121736.10 88888.00 2007-05-27 17:40:49.875 147 -9782.48 -44236.35 32984.45 88888.00 2007-05-27 17:40:50.000 147 206259.20 29607.22 -73804.62 88888.00 2007-05-27 17:40:50.125 147 206252.80 29594.42 -73811.02 88888.00 2007-05-27 17:40:50.250 147 206240.00 29588.03 -73817.43 88888.00 2007-05-27 17:40:50.375 147 206259.20 29594.42 -73804.62 88888.00 2007-05-27 17:40:50.500 147 206272.00 29607.22 -73798.23 88888.00 2007-05-27 17:40:50.625 147 206278.40 29607.22 -73797.40 88888.00 2007-05-27 17:40:50.750 147 6562.07 -206799.40121736.10 88888.00 2007-05-27 17:40:50.875 147 -6505.68 -42597.95 26430.85 88888.00 2007-05-27 17:40:51.000 147 206252.80 29600.83 -73817.43 88888.00 2007-05-27 17:40:51.125 147 206246.40 29607.22 -73823.82 88888.00 2007-05-27 17:40:51.250 147 206252.80 29594.42 -73817.43 88888.00 2007-05-27 17:40:51.375 147 206265.60 29594.42 -73811.02 88888.00 2007-05-27 17:40:51.500 147 206272.00 29594.42 -73811.02 88888.00 2007-05-27 17:40:51.625 147 206259.20 29600.83 -73809.88 88888.00 2007-05-27 17:40:51.750 147 6562.07 -206799.38121748.90 88888.00 2007-05-27 17:40:51.875 147 -6505.68 -44236.35 28069.25 88888.00 2007-05-27 17:40:52.000 147 206259.20 29588.03 -73811.02 88888.00 2007-05-27 17:40:52.125 147 206259.20 29581.62 -73817.43 88888.00 2007-05-27 17:40:52.250 147 206265.60 29562.42 -73817.43 88888.00 2007-05-27 17:40:52.375 147 206246.40 29568.83 -73817.43 88888.00 2007-05-27 17:40:52.500 147 206252.80 29588.03 -73811.02 88888.00 2007-05-27 17:40:52.625 147 206233.60 29594.42 -73810.12 88888.00 2007-05-27 17:40:52.750 147 6562.07 -206799.35121755.30 88888.00 2007-05-27 17:40:52.875 147 -4867.27 -54066.75 23154.05 88888.00 2007-05-27 17:40:53.000 147 206252.80 29581.62 -73811.02 88888.00 2007-05-27 17:40:53.125 147 206265.60 29575.22 -73811.02 88888.00 2007-05-27 17:40:53.250 147 206265.60 29568.83 -73811.02 88888.00 2007-05-27 17:40:53.375 147 206259.20 29562.42 -73823.82 88888.00 2007-05-27 17:40:53.500 147 206252.80 29556.03 -73817.43 88888.00 2007-05-27 17:40:53.625 147 206252.80 29549.62 -73822.88 88888.00 2007-05-27 17:40:53.750 147 6562.07 -206799.33121748.90 88888.00 2007-05-27 17:40:53.875 147 -8144.07 -40959.55 13323.65 88888.00 2007-05-27 17:40:54.000 147 206291.20 29562.42 -73811.02 88888.00 2007-05-27 17:40:54.125 147 206278.40 29549.62 -73823.82 88888.00 2007-05-27 17:40:54.250 147 206265.60 29543.22 -73823.82 88888.00 2007-05-27 17:40:54.375 147 206284.80 29556.03 -73823.82 88888.00 2007-05-27 17:40:54.500 147 206291.20 29543.22 -73836.62 88888.00 2007-05-27 17:40:54.625 147 206278.40 29543.22 -73822.98 88888.00 2007-05-27 17:40:54.750 147 6562.07 -206799.30121755.30 88888.00 2007-05-27 17:40:54.875 147 -6505.68 -39321.15 14962.05 88888.00 2007-05-27 17:40:55.000 147 206265.60 29530.42 -73823.82 88888.00 2007-05-27 17:40:55.125 147 206272.00 29530.42 -73823.82 88888.00 2007-05-27 17:40:55.250 147 206265.60 29530.42 -73823.82 88888.00 2007-05-27 17:40:55.375 147 206284.80 29511.22 -73817.43 88888.00 2007-05-27 17:40:55.500 147 206310.40 29517.62 -73823.82 88888.00 2007-05-27 17:40:55.625 147 206329.60 29530.42 -73816.43 88888.00 2007-05-27 17:40:55.750 147 6562.07 -206799.27121748.90 88888.00 2007-05-27 17:40:55.875 147 -8144.07 -31129.15 8408.45 88888.00 2007-05-27 17:40:56.000 147 206291.20 29517.62 -73823.82 88888.00 2007-05-27 17:40:56.125 147 206284.80 29511.22 -73823.82 88888.00 2007-05-27 17:40:56.250 147 206291.20 29511.22 -73823.82 88888.00 2007-05-27 17:40:56.375 147 206297.60 29524.03 -73817.43 88888.00 2007-05-27 17:40:56.500 147 206310.40 29511.22 -73817.43 88888.00 2007-05-27 17:40:56.625 147 206284.80 29492.03 -73829.12 88888.00 2007-05-27 17:40:56.750 147 6562.07 -206799.25121742.50 88888.00 2007-05-27 17:40:56.875 147 -4867.27 -37682.75 5131.65 88888.00 2007-05-27 17:40:57.000 147 206316.80 29504.83 -73823.82 88888.00 2007-05-27 17:40:57.125 147 206310.40 29498.42 -73823.82 88888.00 2007-05-27 17:40:57.250 147 206304.00 29485.62 -73830.23 88888.00 2007-05-27 17:40:57.375 147 206304.00 29492.03 -73836.62 88888.00 2007-05-27 17:40:57.500 147 206323.20 29492.03 -73836.62 88888.00 2007-05-27 17:40:57.625 147 206310.40 29485.62 -73835.80 88888.00 2007-05-27 17:40:57.750 147 6562.07 -206799.23121742.50 88888.00 2007-05-27 17:40:57.875 147 -1590.47 -34405.97 -1421.95 88888.00 2007-05-27 17:40:58.000 147 206316.80 29472.83 -73843.02 88888.00 2007-05-27 17:40:58.125 147 206329.60 29485.62 -73836.62 88888.00 2007-05-27 17:40:58.250 147 206316.80 29472.83 -73836.62 88888.00 2007-05-27 17:40:58.375 147 206316.80 29472.83 -73836.62 88888.00 2007-05-27 17:40:58.500 147 206304.00 29460.03 -73836.62 88888.00 2007-05-27 17:40:58.625 147 206297.60 29447.22 -73841.82 88888.00 2007-05-27 17:40:58.750 147 6562.07 -206799.20121748.90 88888.00 2007-05-27 17:40:58.875 147 -8144.07 -37682.78 -11252.35 88888.00 2007-05-27 17:40:59.000 147 206304.00 29447.22 -73855.82 88888.00 2007-05-27 17:40:59.125 147 206316.80 29447.22 -73849.43 88888.00 2007-05-27 17:40:59.250 147 206316.80 29447.22 -73849.43 88888.00 2007-05-27 17:40:59.375 147 206342.40 29460.03 -73843.02 88888.00 2007-05-27 17:40:59.500 147 206342.40 29460.03 -73843.02 88888.00 2007-05-27 17:40:59.625 147 206342.40 29447.22 -73842.68 88888.00 2007-05-27 17:40:59.750 147 6562.07 -206799.17121742.50 88888.00 2007-05-27 17:40:59.875 147 -9782.48 -22937.17 -14529.15 88888.00 2007-05-27 17:41:00.000 147 206355.20 29447.22 -73862.23 88888.00 2007-05-27 17:41:00.125 147 206361.60 29434.42 -73855.82 88888.00 2007-05-27 17:41:00.250 147 206355.20 29428.03 -73862.23 88888.00 2007-05-27 17:41:00.375 147 206368.00 29434.42 -73849.43 88888.00 2007-05-27 17:41:00.500 147 206374.40 29434.42 -73843.02 88888.00 2007-05-27 17:41:00.625 147 206374.40 29415.22 -73849.57 88888.00 2007-05-27 17:41:00.750 147 6562.07 -206799.15121729.70 88888.00 2007-05-27 17:41:00.875 147 -9782.48 -22937.17 -22721.15 88888.00 2007-05-27 17:41:01.000 147 206329.60 29402.42 -73849.43 88888.00 2007-05-27 17:41:01.125 147 206368.00 29415.22 -73849.43 88888.00 2007-05-27 17:41:01.250 147 206387.20 29421.62 -73855.82 88888.00 2007-05-27 17:41:01.375 147 206387.20 29415.22 -73855.82 88888.00 2007-05-27 17:41:01.500 147 206387.20 29389.62 -73849.43 88888.00 2007-05-27 17:41:01.625 147 206380.80 29383.22 -73849.00 88888.00 2007-05-27 17:41:01.750 147 6562.07 -206799.12121748.90 88888.00 2007-05-27 17:41:01.875 147 -3228.88 -21298.78 -30913.15 88888.00 2007-05-27 17:41:02.000 147 206374.40 29402.42 -73843.02 88888.00 2007-05-27 17:41:02.125 147 206380.80 29389.62 -73836.62 88888.00 2007-05-27 17:41:02.250 147 206387.20 29396.03 -73836.62 88888.00 2007-05-27 17:41:02.375 147 206393.60 29389.62 -73849.43 88888.00 2007-05-27 17:41:02.500 147 206406.40 29389.62 -73849.43 88888.00 2007-05-27 17:41:02.625 147 206419.20 29376.83 -73849.23 88888.00 2007-05-27 17:41:02.750 147 6562.07 -206799.10121736.10 88888.00 2007-05-27 17:41:02.875 147 -3228.88 -9829.98 -30913.15 88888.00 2007-05-27 17:41:03.000 147 206380.80 29370.42 -73855.82 88888.00 2007-05-27 17:41:03.125 147 206400.00 29370.42 -73849.43 88888.00 2007-05-27 17:41:03.250 147 206387.20 29351.22 -73849.43 88888.00 2007-05-27 17:41:03.375 147 206387.20 29338.42 -73862.23 88888.00 2007-05-27 17:41:03.500 147 206387.20 29332.03 -73862.23 88888.00 2007-05-27 17:41:03.625 147 206400.00 29344.83 -73855.88 88888.00 2007-05-27 17:41:03.750 147 6562.07 -206799.08121742.50 88888.00 2007-05-27 17:41:03.875 147 -8144.07 -8191.57 -39105.15 88888.00 2007-05-27 17:41:04.000 147 206425.60 29338.42 -73862.23 88888.00 2007-05-27 17:41:04.125 147 206419.20 29338.42 -73855.82 88888.00 2007-05-27 17:41:04.250 147 206400.00 29344.83 -73862.23 88888.00 2007-05-27 17:41:04.375 147 206412.80 29332.03 -73862.23 88888.00 2007-05-27 17:41:04.500 147 206425.60 29338.42 -73855.82 88888.00 2007-05-27 17:41:04.625 147 206432.00 29332.03 -73855.77 88888.00 2007-05-27 17:41:04.750 147 6562.07 -206799.05121755.30 88888.00 2007-05-27 17:41:04.875 147 -4867.27 -4914.77 -40743.55 88888.00 2007-05-27 17:41:05.000 147 206432.00 29300.03 -73862.23 88888.00 2007-05-27 17:41:05.125 147 206451.20 29293.62 -73862.23 88888.00 2007-05-27 17:41:05.250 147 206444.80 29293.62 -73881.43 88888.00 2007-05-27 17:41:05.375 147 206432.00 29300.03 -73875.02 88888.00 2007-05-27 17:41:05.500 147 206432.00 29287.22 -73875.02 88888.00 2007-05-27 17:41:05.625 147 206432.00 29287.22 -73868.32 88888.00 2007-05-27 17:41:05.750 147 6562.07 -206799.02121748.90 88888.00 2007-05-27 17:41:05.875 147 -6505.68 -1637.97 -50573.95 88888.00 2007-05-27 17:41:06.000 147 206451.20 29280.83 -73862.23 88888.00 2007-05-27 17:41:06.125 147 206457.60 29274.42 -73862.23 88888.00 2007-05-27 17:41:06.250 147 206464.00 29274.42 -73862.23 88888.00 2007-05-27 17:41:06.375 147 206464.00 29274.42 -73855.82 88888.00 2007-05-27 17:41:06.500 147 206438.40 29274.42 -73862.23 88888.00 2007-05-27 17:41:06.625 147 206432.00 29261.62 -73868.50 88888.00 2007-05-27 17:41:06.750 147 6562.07 -206799.00121736.10 88888.00 2007-05-27 17:41:06.875 147 -6505.65 0.42 -58765.95 88888.00 2007-05-27 17:41:07.000 147 206476.80 29248.83 -73868.62 88888.00 2007-05-27 17:41:07.125 147 206489.60 29248.83 -73875.02 88888.00 2007-05-27 17:41:07.250 147 206483.20 29229.62 -73875.02 88888.00 2007-05-27 17:41:07.375 147 206508.80 29242.42 -73875.02 88888.00 2007-05-27 17:41:07.500 147 206508.80 29242.42 -73875.02 88888.00 2007-05-27 17:41:07.625 147 206496.00 29229.62 -73868.70 88888.00 2007-05-27 17:41:07.750 147 6562.07 -206798.98121742.50 88888.00 2007-05-27 17:41:07.875 147 -1590.45 19661.22 -66957.95 88888.00 2007-05-27 17:41:08.000 147 206508.80 29223.22 -73868.62 88888.00 2007-05-27 17:41:08.125 147 206515.20 29216.83 -73887.82 88888.00 2007-05-27 17:41:08.250 147 206496.00 29197.62 -73887.82 88888.00 2007-05-27 17:41:08.375 147 206515.20 29197.62 -73887.82 88888.00 2007-05-27 17:41:08.500 147 206547.20 29210.42 -73887.82 88888.00 2007-05-27 17:41:08.625 147 206534.40 29204.03 -73893.98 88888.00 2007-05-27 17:41:08.750 147 6562.07 -206798.95121736.10 88888.00 2007-05-27 17:41:08.875 147 -8144.05 27853.22 -76788.35 88888.00 2007-05-27 17:41:09.000 147 206553.60 29184.83 -73894.23 88888.00 2007-05-27 17:41:09.125 147 206553.60 29184.83 -73894.23 88888.00 2007-05-27 17:41:09.250 147 206547.20 29184.83 -73900.62 88888.00 2007-05-27 17:41:09.375 147 206553.60 29172.03 -73900.62 88888.00 2007-05-27 17:41:09.500 147 206572.80 29172.03 -73894.23 88888.00 2007-05-27 17:41:09.625 147 206572.80 29172.03 -73893.75 88888.00 2007-05-27 17:41:09.750 147 6562.07 -206798.92121736.10 88888.00 2007-05-27 17:41:09.875 147 -4867.25 34406.82 -83341.95 88888.00 2007-05-27 17:41:10.000 147 206579.20 29140.03 -73900.62 88888.00 2007-05-27 17:41:10.125 147 206592.00 29146.42 -73900.62 88888.00 2007-05-27 17:41:10.250 147 206611.20 29159.22 -73900.62 88888.00 2007-05-27 17:41:10.375 147 206611.20 29152.83 -73907.02 88888.00 2007-05-27 17:41:10.500 147 206598.40 29140.03 -73907.02 88888.00 2007-05-27 17:41:10.625 147 206604.80 29146.42 -73900.60 88888.00 2007-05-27 17:41:10.750 147 6562.07 -206798.90121748.90 88888.00 2007-05-27 17:41:10.875 147 -6505.65 44237.22 -88257.15 88888.00 2007-05-27 17:41:11.000 147 206611.20 29127.22 -73907.02 88888.00 2007-05-27 17:41:11.125 147 206624.00 29120.83 -73907.02 88888.00 2007-05-27 17:41:11.250 147 206630.40 29101.62 -73913.43 88888.00 2007-05-27 17:41:11.375 147 206643.20 29120.83 -73907.02 88888.00 2007-05-27 17:41:11.500 147 206656.00 29127.22 -73913.43 88888.00 2007-05-27 17:41:11.625 147 206668.80 29114.42 -73905.68 88888.00 2007-05-27 17:41:11.750 147 6562.07 -206798.88121736.10 88888.00 2007-05-27 17:41:11.875 147 -6505.65 57344.43 -98087.55 88888.00 2007-05-27 17:41:12.000 147 206668.80 29101.62 -73913.43 88888.00 2007-05-27 17:41:12.125 147 206675.20 29088.83 -73913.43 88888.00 2007-05-27 17:41:12.250 147 206688.00 29088.83 -73913.43 88888.00 2007-05-27 17:41:12.375 147 206694.40 29082.42 -73919.82 88888.00 2007-05-27 17:41:12.500 147 206707.20 29069.62 -73926.23 88888.00 2007-05-27 17:41:12.625 147 206700.80 29063.22 -73919.62 88888.00 2007-05-27 17:41:12.750 147 6562.07 -206798.85121742.50 88888.00 2007-05-27 17:41:12.875 147 -8144.05 67174.82 -106279.5588888.00 2007-05-27 17:41:13.000 147 206707.20 29056.83 -73919.82 88888.00 2007-05-27 17:41:13.125 147 206713.60 29037.62 -73919.82 88888.00 2007-05-27 17:41:13.250 147 206720.00 29044.03 -73913.43 88888.00 2007-05-27 17:41:13.375 147 206726.40 29044.03 -73913.43 88888.00 2007-05-27 17:41:13.500 147 206726.40 29037.62 -73919.82 88888.00 2007-05-27 17:41:13.625 147 206732.80 29031.22 -73926.30 88888.00 2007-05-27 17:41:13.750 147 6562.07 -206798.83121748.90 88888.00 2007-05-27 17:41:13.875 147 -4867.25 81920.43 -116109.9588888.00 2007-05-27 17:41:14.000 147 206777.60 29024.83 -73919.82 88888.00 2007-05-27 17:41:14.125 147 206777.60 29012.03 -73926.23 88888.00 2007-05-27 17:41:14.250 147 206784.00 28999.22 -73932.62 88888.00 2007-05-27 17:41:14.375 147 206796.80 29012.03 -73926.23 88888.00 2007-05-27 17:41:14.500 147 206796.80 29005.62 -73932.62 88888.00 2007-05-27 17:41:14.625 147 206803.20 29005.62 -73932.75 88888.00 2007-05-27 17:41:14.750 147 6562.07 -206798.80121748.90 88888.00 2007-05-27 17:41:14.875 147 -6505.65 96666.02 -125940.3588888.00 2007-05-27 17:41:15.000 147 206828.80 29005.62 -73926.23 88888.00 2007-05-27 17:41:15.125 147 206828.80 28986.42 -73939.02 88888.00 2007-05-27 17:41:15.250 147 206822.40 28980.03 -73945.43 88888.00 2007-05-27 17:41:15.375 147 206828.80 28973.62 -73939.02 88888.00 2007-05-27 17:41:15.500 147 206835.20 28960.83 -73939.02 88888.00 2007-05-27 17:41:15.625 147 206841.60 28960.83 -73937.73 88888.00 2007-05-27 17:41:15.750 147 6562.07 -206798.77121729.70 88888.00 2007-05-27 17:41:15.875 147 -6505.65 108134.82 -135770.7588888.00 2007-05-27 17:41:16.000 147 206880.00 28935.22 -73945.43 88888.00 2007-05-27 17:41:16.125 147 206880.00 28935.22 -73939.02 88888.00 2007-05-27 17:41:16.250 147 206867.20 28941.62 -73939.02 88888.00 2007-05-27 17:41:16.375 147 206860.80 28928.83 -73945.43 88888.00 2007-05-27 17:41:16.500 147 206886.40 28922.42 -73945.43 88888.00 2007-05-27 17:41:16.625 147 206905.60 28909.62 -73945.15 88888.00 2007-05-27 17:41:16.750 147 6562.07 -206798.75121748.90 88888.00 2007-05-27 17:41:16.875 147 -8144.05 119603.62 -147239.5588888.00 2007-05-27 17:41:17.000 147 206912.00 28909.62 -73945.43 88888.00 2007-05-27 17:41:17.125 147 206899.20 28890.42 -73951.82 88888.00 2007-05-27 17:41:17.250 147 206905.60 28871.22 -73958.23 88888.00 2007-05-27 17:41:17.375 147 206918.40 28890.42 -73951.82 88888.00 2007-05-27 17:41:17.500 147 206931.20 28877.62 -73939.02 88888.00 2007-05-27 17:41:17.625 147 206924.80 28884.03 -73944.62 88888.00 2007-05-27 17:41:17.750 147 6562.07 -206798.73121736.10 88888.00 2007-05-27 17:41:17.875 147 -8144.05 126157.23 -158708.3588888.00 2007-05-27 17:41:18.000 147 206988.80 28858.42 -73945.43 88888.00 2007-05-27 17:41:18.125 147 206963.20 28845.62 -73951.82 88888.00 2007-05-27 17:41:18.250 147 206963.20 28839.22 -73939.02 88888.00 2007-05-27 17:41:18.375 147 206988.80 28839.22 -73945.43 88888.00 2007-05-27 17:41:18.500 147 206976.00 28839.22 -73958.23 88888.00 2007-05-27 17:41:18.625 147 206963.20 28820.03 -73958.07 88888.00 2007-05-27 17:41:18.750 147 6562.07 -206798.70121748.90 88888.00 2007-05-27 17:41:18.875 147 -9782.45 142541.23 -175092.3588888.00 2007-05-27 17:41:19.000 147 207027.20 28807.22 -73958.23 88888.00 2007-05-27 17:41:19.125 147 207027.20 28794.42 -73964.62 88888.00 2007-05-27 17:41:19.250 147 207027.20 28788.03 -73964.62 88888.00 2007-05-27 17:41:19.375 147 207059.20 28788.03 -73958.23 88888.00 2007-05-27 17:41:19.500 147 207052.80 28775.22 -73971.02 88888.00 2007-05-27 17:41:19.625 147 207027.20 28762.42 -73977.40 88888.00 2007-05-27 17:41:19.750 147 6562.07 -206798.67121748.90 88888.00 2007-05-27 17:41:19.875 147 -4867.25 158925.23 -183284.3588888.00 2007-05-27 17:41:20.000 147 207052.80 28736.83 -73971.02 88888.00 2007-05-27 17:41:20.125 147 207072.00 28743.22 -73977.43 88888.00 2007-05-27 17:41:20.250 147 207084.80 28736.83 -73977.43 88888.00 2007-05-27 17:41:20.375 147 207078.40 28730.42 -73971.02 88888.00 2007-05-27 17:41:20.500 147 207097.60 28736.83 -73964.62 88888.00 2007-05-27 17:41:20.625 147 207091.20 28724.03 -73964.73 88888.00 2007-05-27 17:41:20.750 147 6562.07 -206798.65121742.50 88888.00 2007-05-27 17:41:20.875 147 -6505.65 165478.83 -201306.7588888.00 2007-05-27 17:41:21.000 147 207104.00 28698.42 -73951.82 88888.00 2007-05-27 17:41:21.125 147 207104.00 28692.03 -73951.82 88888.00 2007-05-27 17:41:21.250 147 207123.20 28679.22 -73964.62 88888.00 2007-05-27 17:41:21.375 147 207136.00 28679.22 -73977.43 88888.00 2007-05-27 17:41:21.500 147 207129.60 28660.03 -73983.82 88888.00 2007-05-27 17:41:21.625 147 207142.40 28653.62 -73970.68 88888.00 2007-05-27 17:41:21.750 147 6562.07 -206798.62121729.70 88888.00 2007-05-27 17:41:21.875 147 -4867.25 185139.62 208293.25 88888.00 2007-05-27 17:41:22.000 147 207174.40 28647.22 -73977.43 88888.00 2007-05-27 17:41:22.125 147 207168.00 28640.83 -73983.82 88888.00 2007-05-27 17:41:22.250 147 207155.20 28621.62 -73990.23 88888.00 2007-05-27 17:41:22.375 147 207155.20 28615.22 -73990.23 88888.00 2007-05-27 17:41:22.500 147 207180.80 28615.22 -73971.02 88888.00 2007-05-27 17:41:22.625 147 207174.40 28608.83 -73977.12 88888.00 2007-05-27 17:41:22.750 147 6562.07 -206798.60121755.30 88888.00 2007-05-27 17:41:22.875 147 -11420.85 186778.02 186994.05 88888.00 2007-05-27 17:41:23.000 147 207180.80 28589.62 -73983.82 88888.00 2007-05-27 17:41:23.125 147 207193.60 28596.03 -73977.43 88888.00 2007-05-27 17:41:23.250 147 207219.20 28589.62 -73977.43 88888.00 2007-05-27 17:41:23.375 147 207238.40 28589.62 -73977.43 88888.00 2007-05-27 17:41:23.500 147 207238.40 28576.83 -73971.02 88888.00 2007-05-27 17:41:23.625 147 207238.40 28564.03 -73970.65 88888.00 2007-05-27 17:41:23.750 147 6562.07 -206798.58121736.10 88888.00 2007-05-27 17:41:23.875 147 -6505.65 204800.42 180440.45 88888.00 2007-05-27 17:41:24.000 147 207238.40 28557.62 -73971.02 88888.00 2007-05-27 17:41:24.125 147 207251.20 28544.83 -73977.43 88888.00 2007-05-27 17:41:24.250 147 207257.60 28544.83 -73977.43 88888.00 2007-05-27 17:41:24.375 147 207251.20 28544.83 -73990.23 88888.00 2007-05-27 17:41:24.500 147 207270.40 28538.42 -73983.82 88888.00 2007-05-27 17:41:24.625 147 207270.40 28519.22 -73984.57 88888.00 2007-05-27 17:41:24.750 147 6562.07 -206798.55121748.90 88888.00 2007-05-27 17:41:24.875 147 -6505.65 -206437.98167333.25 88888.00 2007-05-27 17:41:25.000 147 207276.80 28480.83 -73990.23 88888.00 2007-05-27 17:41:25.125 147 207276.80 28461.62 -73996.62 88888.00 2007-05-27 17:41:25.250 147 207289.60 28468.03 -73990.23 88888.00 2007-05-27 17:41:25.375 147 207321.60 28487.22 -73996.62 88888.00 2007-05-27 17:41:25.500 147 207340.80 28480.83 -73996.62 88888.00 2007-05-27 17:41:25.625 147 207334.40 28468.03 -73995.62 88888.00 2007-05-27 17:41:25.750 147 6562.07 -206798.52121742.50 88888.00 2007-05-27 17:41:25.875 147 -6505.65 -188415.58157502.85 88888.00 2007-05-27 17:41:26.000 147 207366.40 28442.42 -73996.62 88888.00 2007-05-27 17:41:26.125 147 207385.60 28448.83 -73996.62 88888.00 2007-05-27 17:41:26.250 147 207372.80 28429.62 -74003.02 88888.00 2007-05-27 17:41:26.375 147 207366.40 28423.22 -74003.02 88888.00 2007-05-27 17:41:26.500 147 207379.20 28416.83 -73996.62 88888.00 2007-05-27 17:41:26.625 147 207385.60 28416.83 -73995.62 88888.00 2007-05-27 17:41:26.750 147 6562.07 -206798.50121736.10 88888.00 2007-05-27 17:41:26.875 147 -8144.05 -178585.17147672.45 88888.00 2007-05-27 17:41:27.000 147 207366.40 28391.22 -73983.82 88888.00 2007-05-27 17:41:27.125 147 207398.40 28391.22 -73996.62 88888.00 2007-05-27 17:41:27.250 147 207404.80 28384.83 -73996.62 88888.00 2007-05-27 17:41:27.375 147 207398.40 28378.42 -74003.02 88888.00 2007-05-27 17:41:27.500 147 207398.40 28372.03 -73996.62 88888.00 2007-05-27 17:41:27.625 147 207417.60 28378.42 -73996.18 88888.00 2007-05-27 17:41:27.750 147 6562.07 -206798.48121742.50 88888.00 2007-05-27 17:41:27.875 147 -1590.45 -168754.77136203.65 88888.00 2007-05-27 17:41:28.000 147 207443.20 28359.22 -73983.82 88888.00 2007-05-27 17:41:28.125 147 207449.60 28340.03 -73990.23 88888.00 2007-05-27 17:41:28.250 147 207449.60 28333.62 -74003.02 88888.00 2007-05-27 17:41:28.375 147 207449.60 28346.42 -74003.02 88888.00 2007-05-27 17:41:28.500 147 207449.60 28352.83 -73996.62 88888.00 2007-05-27 17:41:28.625 147 207449.60 28333.62 -73989.75 88888.00 2007-05-27 17:41:28.750 147 6562.07 -206798.45121742.50 88888.00 2007-05-27 17:41:28.875 147 -4867.25 -157285.98123096.45 88888.00 2007-05-27 17:41:29.000 147 207456.00 28308.03 -73996.62 88888.00 2007-05-27 17:41:29.125 147 207475.20 28314.42 -74003.02 88888.00 2007-05-27 17:41:29.250 147 207481.60 28301.62 -74009.43 88888.00 2007-05-27 17:41:29.375 147 207488.00 28301.62 -74009.43 88888.00 2007-05-27 17:41:29.500 147 207494.40 28301.62 -74003.02 88888.00 2007-05-27 17:41:29.625 147 207500.80 28288.83 -73995.98 88888.00 2007-05-27 17:41:29.750 147 6562.07 -206798.42121748.90 88888.00 2007-05-27 17:41:29.875 147 -6505.65 -140901.98108350.85 88888.00 2007-05-27 17:41:30.000 147 207539.20 28269.62 -74009.43 88888.00 2007-05-27 17:41:30.125 147 207532.80 28250.42 -74009.43 88888.00 2007-05-27 17:41:30.250 147 207558.40 28263.22 -73996.62 88888.00 2007-05-27 17:41:30.375 147 207577.60 28276.03 -73996.62 88888.00 2007-05-27 17:41:30.500 147 207571.20 28256.83 -74003.02 88888.00 2007-05-27 17:41:30.625 147 207577.60 28256.83 -74006.62 88888.00 2007-05-27 17:41:30.750 147 6562.07 -206798.40121736.10 88888.00 2007-05-27 17:41:30.875 147 -4867.25 -131071.57101797.25 88888.00 2007-05-27 17:41:31.000 147 207584.00 28250.42 -74009.43 88888.00 2007-05-27 17:41:31.125 147 207596.80 28244.03 -74015.82 88888.00 2007-05-27 17:41:31.250 147 207609.60 28224.83 -74015.82 88888.00 2007-05-27 17:41:31.375 147 207616.00 28212.03 -74009.43 88888.00 2007-05-27 17:41:31.500 147 207603.20 28205.62 -74015.82 88888.00 2007-05-27 17:41:31.625 147 207622.40 28205.62 -74007.00 88888.00 2007-05-27 17:41:31.750 147 6562.07 -206798.38121742.50 88888.00 2007-05-27 17:41:31.875 147 -4867.25 -109772.3890328.45 88888.00 2007-05-27 17:41:32.000 147 207648.00 28186.42 -74022.23 88888.00 2007-05-27 17:41:32.125 147 207654.40 28186.42 -74022.23 88888.00 2007-05-27 17:41:32.250 147 207654.40 28186.42 -74009.43 88888.00 2007-05-27 17:41:32.375 147 207667.20 28180.03 -74015.82 88888.00 2007-05-27 17:41:32.500 147 207660.80 28167.22 -74015.82 88888.00 2007-05-27 17:41:32.625 147 207673.60 28160.83 -74006.93 88888.00 2007-05-27 17:41:32.750 147 6562.07 -206798.35121736.10 88888.00 2007-05-27 17:41:32.875 147 -6505.65 -99941.98 78859.65 88888.00 2007-05-27 17:41:33.000 147 207673.60 28135.22 -74009.43 88888.00 2007-05-27 17:41:33.125 147 207686.40 28128.83 -74015.82 88888.00 2007-05-27 17:41:33.250 147 207699.20 28122.42 -74022.23 88888.00 2007-05-27 17:41:33.375 147 207712.00 28116.03 -74015.82 88888.00 2007-05-27 17:41:33.500 147 207718.40 28122.42 -74015.82 88888.00 2007-05-27 17:41:33.625 147 207718.40 28116.03 -74013.07 88888.00 2007-05-27 17:41:33.750 147 6562.07 -206798.33121723.30 88888.00 2007-05-27 17:41:33.875 147 -9782.45 -88473.18 64114.05 88888.00 2007-05-27 17:41:34.000 147 207750.40 28090.42 -74015.82 88888.00 2007-05-27 17:41:34.125 147 207731.20 28084.03 -74015.82 88888.00 2007-05-27 17:41:34.250 147 207737.60 28077.62 -74015.82 88888.00 2007-05-27 17:41:34.375 147 207756.80 28077.62 -74009.43 88888.00 2007-05-27 17:41:34.500 147 207763.20 28077.62 -74009.43 88888.00 2007-05-27 17:41:34.625 147 207769.60 28084.03 -74019.48 88888.00 2007-05-27 17:41:34.750 147 6562.07 -206798.30121742.50 88888.00 2007-05-27 17:41:34.875 147 -13059.25 -73727.57 57560.45 88888.00 2007-05-27 17:41:35.000 147 207782.40 28052.03 -74003.02 88888.00 2007-05-27 17:41:35.125 147 207820.80 28052.03 -74003.02 88888.00 2007-05-27 17:41:35.250 147 207827.20 28052.03 -74009.43 88888.00 2007-05-27 17:41:35.375 147 207827.20 28045.62 -74022.23 88888.00 2007-05-27 17:41:35.500 147 207808.00 28020.03 -74028.62 88888.00 2007-05-27 17:41:35.625 147 207795.20 28000.83 -74026.12 88888.00 2007-05-27 17:41:35.750 147 6562.07 -206798.27121748.90 88888.00 2007-05-27 17:41:35.875 147 -6505.65 -67173.98 41176.45 88888.00 2007-05-27 17:41:36.000 147 207833.60 27994.42 -74015.82 88888.00 2007-05-27 17:41:36.125 147 207833.60 27988.03 -74022.23 88888.00 2007-05-27 17:41:36.250 147 207846.40 27994.42 -74015.82 88888.00 2007-05-27 17:41:36.375 147 207859.20 27994.42 -74015.82 88888.00 2007-05-27 17:41:36.500 147 207865.60 27994.42 -74015.82 88888.00 2007-05-27 17:41:36.625 147 207865.60 27994.42 -74013.55 88888.00 2007-05-27 17:41:36.750 147 6562.07 -206798.25121748.90 88888.00 2007-05-27 17:41:36.875 147 -6505.65 -57343.57 32984.45 88888.00 2007-05-27 17:41:37.000 147 207891.20 27968.83 -74022.23 88888.00 2007-05-27 17:41:37.125 147 207897.60 27968.83 -74028.62 88888.00 2007-05-27 17:41:37.250 147 207897.60 27962.42 -74022.23 88888.00 2007-05-27 17:41:37.375 147 207904.00 27956.03 -74028.62 88888.00 2007-05-27 17:41:37.500 147 207916.80 27949.62 -74028.62 88888.00 2007-05-27 17:41:37.625 147 207923.20 27936.83 -74026.45 88888.00 2007-05-27 17:41:37.750 147 6562.07 -206798.23121729.70 88888.00 2007-05-27 17:41:37.875 147 -6505.65 -36044.38 19877.25 88888.00 2007-05-27 17:41:38.000 147 207936.00 27917.62 -74035.02 88888.00 2007-05-27 17:41:38.125 147 207929.60 27898.42 -74035.02 88888.00 2007-05-27 17:41:38.250 147 207948.80 27892.03 -74035.02 88888.00 2007-05-27 17:41:38.375 147 207974.40 27898.42 -74028.62 88888.00 2007-05-27 17:41:38.500 147 207987.20 27898.42 -74035.02 88888.00 2007-05-27 17:41:38.625 147 207980.80 27892.03 -74025.73 88888.00 2007-05-27 17:41:38.750 147 6562.07 -206798.20121736.10 88888.00 2007-05-27 17:41:38.875 147 -6505.65 -22937.17 5131.65 88888.00 2007-05-27 17:41:39.000 147 208006.40 27866.42 -74022.23 88888.00 2007-05-27 17:41:39.125 147 208019.20 27879.22 -74015.82 88888.00 2007-05-27 17:41:39.250 147 208038.40 27879.22 -74015.82 88888.00 2007-05-27 17:41:39.375 147 208044.80 27860.03 -74015.82 88888.00 2007-05-27 17:41:39.500 147 208044.80 27853.62 -74015.82 88888.00 2007-05-27 17:41:39.625 147 208051.20 27853.62 -74013.55 88888.00 2007-05-27 17:41:39.750 147 6562.07 -206798.17121729.70 88888.00 2007-05-27 17:41:39.875 147 -6505.65 -6553.20 -3060.35 88888.00 2007-05-27 17:41:40.000 147 208057.60 27821.62 -74022.23 88888.00 2007-05-27 17:41:40.125 147 208070.40 27828.03 -74022.23 88888.00 2007-05-27 17:41:40.250 147 208083.20 27834.42 -74022.23 88888.00 2007-05-27 17:41:40.375 147 208089.60 27821.62 -74028.62 88888.00 2007-05-27 17:41:40.500 147 208076.80 27808.83 -74035.02 88888.00 2007-05-27 17:41:40.625 147 208089.60 27802.42 -74032.77 88888.00 2007-05-27 17:41:40.750 147 6562.07 -206798.15121742.50 88888.00 2007-05-27 17:41:40.875 147 -6505.62 9830.80 -12890.75 88888.00 2007-05-27 17:41:41.000 147 208121.60 27783.22 -74035.02 88888.00 2007-05-27 17:41:41.125 147 208140.80 27776.83 -74035.02 88888.00 2007-05-27 17:41:41.250 147 208140.80 27770.42 -74035.02 88888.00 2007-05-27 17:41:41.375 147 208160.00 27770.42 -74035.02 88888.00 2007-05-27 17:41:41.500 147 208172.80 27757.62 -74035.02 88888.00 2007-05-27 17:41:41.625 147 208179.20 27757.62 -74032.65 88888.00 2007-05-27 17:41:41.750 147 6562.07 -206798.12121742.50 88888.00 2007-05-27 17:41:41.875 147 -8144.02 27853.20 -25997.95 88888.00 2007-05-27 17:41:42.000 147 208211.20 27757.62 -74015.82 88888.00 2007-05-27 17:41:42.125 147 208211.20 27744.83 -74022.23 88888.00 2007-05-27 17:41:42.250 147 208198.40 27725.62 -74028.62 88888.00 2007-05-27 17:41:42.375 147 208211.20 27719.22 -74028.62 88888.00 2007-05-27 17:41:42.500 147 208230.40 27719.22 -74035.02 88888.00 2007-05-27 17:41:42.625 147 208236.80 27719.22 -74019.35 88888.00 2007-05-27 17:41:42.750 147 6562.07 -206798.10121742.50 88888.00 2007-05-27 17:41:42.875 147 -4867.23 39322.00 -37466.75 88888.00 2007-05-27 17:41:43.000 147 208249.60 27668.03 -74047.82 88888.00 2007-05-27 17:41:43.125 147 208268.80 27674.42 -74047.82 88888.00 2007-05-27 17:41:43.250 147 208288.00 27687.22 -74047.82 88888.00 2007-05-27 17:41:43.375 147 208300.80 27687.22 -74041.43 88888.00 2007-05-27 17:41:43.500 147 208320.00 27680.83 -74035.02 88888.00 2007-05-27 17:41:43.625 147 208326.40 27680.83 -74026.15 88888.00 2007-05-27 17:41:43.750 147 6562.07 -206798.08121736.10 88888.00 2007-05-27 17:41:43.875 147 -3228.82 65536.40 -48935.55 88888.00 2007-05-27 17:41:44.000 147 208339.20 27642.42 -74035.02 88888.00 2007-05-27 17:41:44.125 147 208339.20 27629.62 -74041.43 88888.00 2007-05-27 17:41:44.250 147 208345.60 27623.22 -74041.43 88888.00 2007-05-27 17:41:44.375 147 208364.80 27636.03 -74035.02 88888.00 2007-05-27 17:41:44.500 147 208371.20 27636.03 -74028.62 88888.00 2007-05-27 17:41:44.625 147 208377.60 27616.83 -74038.52 88888.00 2007-05-27 17:41:44.750 147 6562.07 -206798.05121755.30 88888.00 2007-05-27 17:41:44.875 147 -8144.02 78643.60 -63681.15 88888.00 2007-05-27 17:41:45.000 147 208390.40 27597.62 -74041.43 88888.00 2007-05-27 17:41:45.125 147 208416.00 27604.03 -74041.43 88888.00 2007-05-27 17:41:45.250 147 208422.40 27591.22 -74041.43 88888.00 2007-05-27 17:41:45.375 147 208428.80 27578.42 -74047.82 88888.00 2007-05-27 17:41:45.500 147 208441.60 27584.83 -74035.02 88888.00 2007-05-27 17:41:45.625 147 208448.00 27572.03 -74039.05 88888.00 2007-05-27 17:41:45.750 147 6562.07 -206798.02121755.30 88888.00 2007-05-27 17:41:45.875 147 -6505.62 91750.80 -75149.95 88888.00 2007-05-27 17:41:46.000 147 208473.60 27565.62 -74047.82 88888.00 2007-05-27 17:41:46.125 147 208486.40 27565.62 -74047.82 88888.00 2007-05-27 17:41:46.250 147 208480.00 27540.03 -74047.82 88888.00 2007-05-27 17:41:46.375 147 208480.00 27540.03 -74035.02 88888.00 2007-05-27 17:41:46.500 147 208499.20 27540.03 -74041.43 88888.00 2007-05-27 17:41:46.625 147 208518.40 27527.22 -74035.05 88888.00 2007-05-27 17:41:46.750 147 6562.07 -206798.00121748.90 88888.00 2007-05-27 17:41:46.875 147 -8144.02 116326.80 -88257.15 88888.00 2007-05-27 17:41:47.000 147 208563.20 27520.83 -74035.02 88888.00 2007-05-27 17:41:47.125 147 208588.80 27508.03 -74041.43 88888.00 2007-05-27 17:41:47.250 147 208582.40 27495.22 -74047.82 88888.00 2007-05-27 17:41:47.375 147 208569.60 27482.42 -74047.82 88888.00 2007-05-27 17:41:47.500 147 208576.00 27463.22 -74060.62 88888.00 2007-05-27 17:41:47.625 147 208595.20 27456.83 -74051.98 88888.00 2007-05-27 17:41:47.750 147 6562.07 -206797.98121748.90 88888.00 2007-05-27 17:41:47.875 147 -3228.82 134349.20 -101364.3588888.00 2007-05-27 17:41:48.000 147 208646.40 27437.62 -74041.43 88888.00 2007-05-27 17:41:48.125 147 208665.60 27444.03 -74041.43 88888.00 2007-05-27 17:41:48.250 147 208652.80 27431.22 -74047.82 88888.00 2007-05-27 17:41:48.375 147 208672.00 27437.62 -74041.43 88888.00 2007-05-27 17:41:48.500 147 208684.80 27437.62 -74047.82 88888.00 2007-05-27 17:41:48.625 147 208691.20 27424.83 -74040.05 88888.00 2007-05-27 17:41:48.750 147 6562.07 -206797.95121755.30 88888.00 2007-05-27 17:41:48.875 147 -9782.42 157286.80 -114471.5588888.00 2007-05-27 17:41:49.000 147 208691.20 27399.22 -74054.23 88888.00 2007-05-27 17:41:49.125 147 208697.60 27386.42 -74054.23 88888.00 2007-05-27 17:41:49.250 147 208716.80 27367.22 -74067.02 88888.00 2007-05-27 17:41:49.375 147 208723.20 27360.83 -74060.62 88888.00 2007-05-27 17:41:49.500 147 208729.60 27367.22 -74054.23 88888.00 2007-05-27 17:41:49.625 147 208736.00 27354.42 -74058.62 88888.00 2007-05-27 17:41:49.750 147 6562.07 -206797.92121748.90 88888.00 2007-05-27 17:41:49.875 147 -4867.23 168755.60 -129217.1588888.00 2007-05-27 17:41:50.000 147 208761.60 27341.62 -74041.43 88888.00 2007-05-27 17:41:50.125 147 208768.00 27322.42 -74054.23 88888.00 2007-05-27 17:41:50.250 147 208787.20 27316.03 -74047.82 88888.00 2007-05-27 17:41:50.375 147 208819.20 27328.83 -74047.82 88888.00 2007-05-27 17:41:50.500 147 208812.80 27322.42 -74041.43 88888.00 2007-05-27 17:41:50.625 147 208806.40 27303.22 -74038.80 88888.00 2007-05-27 17:41:50.750 147 6562.07 -206797.90121742.50 88888.00 2007-05-27 17:41:50.875 147 -6505.62 190054.80 -143962.7588888.00 2007-05-27 17:41:51.000 147 208825.60 27277.62 -74054.23 88888.00 2007-05-27 17:41:51.125 147 208844.80 27271.22 -74054.23 88888.00 2007-05-27 17:41:51.250 147 208864.00 27252.03 -74060.62 88888.00 2007-05-27 17:41:51.375 147 208883.20 27258.42 -74067.02 88888.00 2007-05-27 17:41:51.500 147 208896.00 27264.83 -74054.23 88888.00 2007-05-27 17:41:51.625 147 208902.40 27271.22 -74044.90 88888.00 2007-05-27 17:41:51.750 147 6562.07 -206797.88121742.50 88888.00 2007-05-27 17:41:51.875 147 -9782.42 -209714.80-158708.3588888.00 2007-05-27 17:41:52.000 147 208940.80 27213.62 -74060.62 88888.00 2007-05-27 17:41:52.125 147 208947.20 27207.22 -74060.62 88888.00 2007-05-27 17:41:52.250 147 208947.20 27207.22 -74060.62 88888.00 2007-05-27 17:41:52.375 147 208966.40 27194.42 -74054.23 88888.00 2007-05-27 17:41:52.500 147 208972.80 27175.22 -74054.23 88888.00 2007-05-27 17:41:52.625 147 208979.20 27181.62 -74045.20 88888.00 2007-05-27 17:41:52.750 147 6562.07 -206797.85121742.50 88888.00 2007-05-27 17:41:52.875 147 -9782.42 -181862.00-175092.3588888.00 2007-05-27 17:41:53.000 147 208992.00 27149.62 -74060.62 88888.00 2007-05-27 17:41:53.125 147 208998.40 27136.83 -74067.02 88888.00 2007-05-27 17:41:53.250 147 209030.40 27124.03 -74067.02 88888.00 2007-05-27 17:41:53.375 147 209056.00 27117.62 -74067.02 88888.00 2007-05-27 17:41:53.500 147 209049.60 27104.83 -74060.62 88888.00 2007-05-27 17:41:53.625 147 209043.20 27085.62 -74064.65 88888.00 2007-05-27 17:41:53.750 147 6562.07 -206797.83121742.50 88888.00 2007-05-27 17:41:53.875 147 -4867.23 -163839.60-196391.5588888.00 2007-05-27 17:41:54.000 147 209081.60 27072.83 -74060.62 88888.00 2007-05-27 17:41:54.125 147 209075.20 27066.42 -74060.62 88888.00 2007-05-27 17:41:54.250 147 209075.20 27047.22 -74054.23 88888.00 2007-05-27 17:41:54.375 147 209107.20 27053.62 -74047.82 88888.00 2007-05-27 17:41:54.500 147 209132.80 27040.83 -74054.23 88888.00 2007-05-27 17:41:54.625 147 209126.40 27015.22 -74056.12 88888.00 2007-05-27 17:41:54.750 147 6562.07 -206797.80121736.10 88888.00 2007-05-27 17:41:54.875 147 -9782.42 -150732.40203378.05 88888.00 2007-05-27 17:41:55.000 147 209139.20 26996.03 -74060.62 88888.00 2007-05-27 17:41:55.125 147 209158.40 26989.62 -74060.62 88888.00 2007-05-27 17:41:55.250 147 209177.60 26970.42 -74067.02 88888.00 2007-05-27 17:41:55.375 147 209184.00 26970.42 -74060.62 88888.00 2007-05-27 17:41:55.500 147 209203.20 26964.03 -74060.62 88888.00 2007-05-27 17:41:55.625 147 209203.20 26944.83 -74051.23 88888.00 2007-05-27 17:41:55.750 147 6562.07 -206797.77121748.90 88888.00 2007-05-27 17:41:55.875 147 -6505.62 -134348.40180440.45 88888.00 2007-05-27 17:41:56.000 147 209222.40 26912.83 -74060.62 88888.00 2007-05-27 17:41:56.125 147 209241.60 26919.22 -74067.02 88888.00 2007-05-27 17:41:56.250 147 209248.00 26912.83 -74067.02 88888.00 2007-05-27 17:41:56.375 147 209260.80 26893.62 -74067.02 88888.00 2007-05-27 17:41:56.500 147 209273.60 26880.83 -74060.62 88888.00 2007-05-27 17:41:56.625 147 209273.60 26868.03 -74057.93 88888.00 2007-05-27 17:41:56.750 147 6562.07 -206797.75121736.10 88888.00 2007-05-27 17:41:56.875 147 -3228.82 -113049.20167333.25 88888.00 2007-05-27 17:41:57.000 147 209318.40 26861.62 -74060.62 88888.00 2007-05-27 17:41:57.125 147 209331.20 26842.42 -74067.02 88888.00 2007-05-27 17:41:57.250 147 209318.40 26816.83 -74073.43 88888.00 2007-05-27 17:41:57.375 147 209324.80 26810.42 -74073.43 88888.00 2007-05-27 17:41:57.500 147 209356.80 26810.42 -74067.02 88888.00 2007-05-27 17:41:57.625 147 209382.40 26804.03 -74064.30 88888.00 2007-05-27 17:41:57.750 147 6562.07 -206797.73121736.10 88888.00 2007-05-27 17:41:57.875 147 -3228.82 -78642.80 152587.65 88888.00 2007-05-27 17:41:58.000 147 209401.60 26772.03 -74067.02 88888.00 2007-05-27 17:41:58.125 147 209408.00 26765.62 -74060.62 88888.00 2007-05-27 17:41:58.250 147 209427.20 26778.42 -74060.62 88888.00 2007-05-27 17:41:58.375 147 209427.20 26759.22 -74060.62 88888.00 2007-05-27 17:41:58.500 147 209427.20 26740.03 -74060.62 88888.00 2007-05-27 17:41:58.625 147 209433.60 26727.22 -74058.27 88888.00 2007-05-27 17:41:58.750 147 6562.07 -206797.70121742.50 88888.00 2007-05-27 17:41:58.875 147 -4867.23 -72089.20 128011.65 88888.00 2007-05-27 17:41:59.000 147 209408.00 26669.62 -74060.62 88888.00 2007-05-27 17:41:59.125 147 209433.60 26676.03 -74067.02 88888.00 2007-05-27 17:41:59.250 147 209459.20 26676.03 -74060.62 88888.00 2007-05-27 17:41:59.375 147 209478.40 26650.42 -74054.23 88888.00 2007-05-27 17:41:59.500 147 209478.40 26644.03 -74060.62 88888.00 2007-05-27 17:41:59.625 147 209478.40 26637.62 -74064.40 88888.00 2007-05-27 17:41:59.750 147 6562.07 -206797.67121736.10 88888.00 2007-05-27 17:41:59.875 147 -8144.02 -57343.60 108350.85 88888.00 2007-05-27 17:42:00.000 147 209504.00 26592.83 -74054.23 88888.00 2007-05-27 17:42:00.125 147 209516.80 26586.42 -74054.23 88888.00 2007-05-27 17:42:00.250 147 209523.20 26567.22 -74054.23 88888.00 2007-05-27 17:42:00.375 147 209504.00 26554.42 -74060.62 88888.00 2007-05-27 17:42:00.500 147 209504.00 26554.42 -74060.62 88888.00 2007-05-27 17:42:00.625 147 209523.20 26560.83 -74041.30 88888.00 2007-05-27 17:42:00.750 147 6562.07 -206797.65121755.30 88888.00 2007-05-27 17:42:00.875 147 -4867.23 -49151.60 82136.45 88888.00 2007-05-27 17:42:01.000 147 209542.40 26522.42 -74047.82 88888.00 2007-05-27 17:42:01.125 147 209548.80 26509.62 -74047.82 88888.00 2007-05-27 17:42:01.250 147 209542.40 26496.83 -74047.82 88888.00 2007-05-27 17:42:01.375 147 209574.40 26490.42 -74041.43 88888.00 2007-05-27 17:42:01.500 147 209600.00 26490.42 -74047.82 88888.00 2007-05-27 17:42:01.625 147 209593.60 26464.83 -74038.73 88888.00 2007-05-27 17:42:01.750 147 6562.07 -206797.62121742.50 88888.00 2007-05-27 17:42:01.875 147 -6505.62 -32767.60 60837.25 88888.00 2007-05-27 17:42:02.000 147 209632.00 26432.83 -74035.02 88888.00 2007-05-27 17:42:02.125 147 209632.00 26407.22 -74047.82 88888.00 2007-05-27 17:42:02.250 147 209632.00 26400.83 -74054.23 88888.00 2007-05-27 17:42:02.375 147 209625.60 26388.03 -74054.23 88888.00 2007-05-27 17:42:02.500 147 209612.80 26375.22 -74041.43 88888.00 2007-05-27 17:42:02.625 147 209625.60 26368.83 -74033.27 88888.00 2007-05-27 17:42:02.750 147 6562.07 -206797.60121736.10 88888.00 2007-05-27 17:42:02.875 147 -3228.82 -21298.80 36261.25 88888.00 2007-05-27 17:42:03.000 147 209612.80 26343.22 -74035.02 88888.00 2007-05-27 17:42:03.125 147 209612.80 26324.03 -74035.02 88888.00 2007-05-27 17:42:03.250 147 209625.60 26298.42 -74035.02 88888.00 2007-05-27 17:42:03.375 147 209651.20 26304.83 -74035.02 88888.00 2007-05-27 17:42:03.500 147 209670.40 26311.22 -74015.82 88888.00 2007-05-27 17:42:03.625 147 209657.60 26298.42 -74020.70 88888.00 2007-05-27 17:42:03.750 147 6562.07 -206797.58121742.50 88888.00 2007-05-27 17:42:03.875 147 -4867.23 -16383.60 13323.65 88888.00 2007-05-27 17:42:04.000 147 209657.60 26240.83 -74015.82 88888.00 2007-05-27 17:42:04.125 147 209676.80 26234.42 -74015.82 88888.00 2007-05-27 17:42:04.250 147 209683.20 26221.62 -74022.23 88888.00 2007-05-27 17:42:04.375 147 209683.20 26202.42 -74015.82 88888.00 2007-05-27 17:42:04.500 147 209670.40 26189.62 -74015.82 88888.00 2007-05-27 17:42:04.625 147 209683.20 26176.83 -74011.77 88888.00 2007-05-27 17:42:04.750 147 6562.07 -206797.55121755.30 88888.00 2007-05-27 17:42:04.875 147 -6505.62 -3276.43 -12890.75 88888.00 2007-05-27 17:42:05.000 147 209689.60 26144.83 -74003.02 88888.00 2007-05-27 17:42:05.125 147 209689.60 26138.42 -74003.02 88888.00 2007-05-27 17:42:05.250 147 209670.40 26119.22 -74003.02 88888.00 2007-05-27 17:42:05.375 147 209676.80 26100.03 -73990.23 88888.00 2007-05-27 17:42:05.500 147 209696.00 26093.62 -73983.82 88888.00 2007-05-27 17:42:05.625 147 209689.60 26093.62 -73982.23 88888.00 2007-05-27 17:42:05.750 147 6562.07 -206797.52121761.70 88888.00 2007-05-27 17:42:05.875 147 -6505.62 -8191.62 -34189.95 88888.00 2007-05-27 17:42:06.000 147 209683.20 26029.62 -73977.43 88888.00 2007-05-27 17:42:06.125 147 209689.60 26029.62 -73983.82 88888.00 2007-05-27 17:42:06.250 147 209689.60 26016.83 -73977.43 88888.00 2007-05-27 17:42:06.375 147 209683.20 26016.83 -73971.02 88888.00 2007-05-27 17:42:06.500 147 209696.00 26010.42 -73971.02 88888.00 2007-05-27 17:42:06.625 147 209689.60 26004.03 -73968.62 88888.00 2007-05-27 17:42:06.750 147 6562.07 -206797.50121742.50 88888.00 2007-05-27 17:42:06.875 147 -6505.62 -8191.62 -57127.55 88888.00 2007-05-27 17:42:07.000 147 209676.80 25965.62 -73964.62 88888.00 2007-05-27 17:42:07.125 147 209696.00 25959.22 -73958.23 88888.00 2007-05-27 17:42:07.250 147 209696.00 25946.42 -73958.23 88888.00 2007-05-27 17:42:07.375 147 209676.80 25927.22 -73958.23 88888.00 2007-05-27 17:42:07.500 147 209683.20 25914.42 -73958.23 88888.00 2007-05-27 17:42:07.625 147 209683.20 25901.62 -73949.95 88888.00 2007-05-27 17:42:07.750 147 6562.07 -206797.48121736.10 88888.00 2007-05-27 17:42:07.875 147 -9782.42 -9830.02 -84980.35 88888.00 2007-05-27 17:42:08.000 147 209664.00 25856.83 -73939.02 88888.00 2007-05-27 17:42:08.125 147 209657.60 25856.83 -73932.62 88888.00 2007-05-27 17:42:08.250 147 209657.60 25856.83 -73932.62 88888.00 2007-05-27 17:42:08.375 147 209676.80 25844.03 -73926.23 88888.00 2007-05-27 17:42:08.500 147 209696.00 25831.22 -73926.23 88888.00 2007-05-27 17:42:08.625 147 209689.60 25799.22 -73932.62 88888.00 2007-05-27 17:42:08.750 147 6562.07 -206797.45121748.90 88888.00 2007-05-27 17:42:08.875 147 -6505.62 -6553.23 -107917.9588888.00 2007-05-27 17:42:09.000 147 209664.00 25767.22 -73919.82 88888.00 2007-05-27 17:42:09.125 147 209683.20 25767.22 -73907.02 88888.00 2007-05-27 17:42:09.250 147 209676.80 25760.83 -73907.02 88888.00 2007-05-27 17:42:09.375 147 209670.40 25748.03 -73900.62 88888.00 2007-05-27 17:42:09.500 147 209664.00 25728.83 -73907.02 88888.00 2007-05-27 17:42:09.625 147 209644.80 25690.42 -73911.50 88888.00 2007-05-27 17:42:09.750 147 6562.07 -206797.42121748.90 88888.00 2007-05-27 17:42:09.875 147 -8144.02 -22937.22 -139047.5588888.00 2007-05-27 17:42:10.000 147 209670.40 25671.22 -73900.62 88888.00 2007-05-27 17:42:10.125 147 209664.00 25658.42 -73894.23 88888.00 2007-05-27 17:42:10.250 147 209664.00 25639.22 -73894.23 88888.00 2007-05-27 17:42:10.375 147 209657.60 25626.42 -73894.23 88888.00 2007-05-27 17:42:10.500 147 209632.00 25620.03 -73881.43 88888.00 2007-05-27 17:42:10.625 147 209625.60 25607.22 -73873.52 88888.00 2007-05-27 17:42:10.750 147 6562.07 -206797.40121748.90 88888.00 2007-05-27 17:42:10.875 147 -11420.83 -21298.83 -161985.1588888.00 2007-05-27 17:42:11.000 147 209638.40 25581.62 -73875.02 88888.00 2007-05-27 17:42:11.125 147 209644.80 25581.62 -73868.62 88888.00 2007-05-27 17:42:11.250 147 209638.40 25556.03 -73862.23 88888.00 2007-05-27 17:42:11.375 147 209632.00 25549.62 -73862.23 88888.00 2007-05-27 17:42:11.500 147 209619.20 25524.03 -73868.62 88888.00 2007-05-27 17:42:11.625 147 209600.00 25504.83 -73866.70 88888.00 2007-05-27 17:42:11.750 147 6562.07 -206797.38121736.10 88888.00 2007-05-27 17:42:11.875 147 -6505.62 -29490.83 -181645.9588888.00 2007-05-27 17:42:12.000 147 209593.60 25485.62 -73843.02 88888.00 2007-05-27 17:42:12.125 147 209600.00 25479.22 -73836.62 88888.00 2007-05-27 17:42:12.250 147 209580.80 25440.83 -73849.43 88888.00 2007-05-27 17:42:12.375 147 209548.80 25421.62 -73843.02 88888.00 2007-05-27 17:42:12.500 147 209548.80 25415.22 -73836.62 88888.00 2007-05-27 17:42:12.625 147 209587.20 25434.42 -73828.12 88888.00 2007-05-27 17:42:12.750 147 6562.07 -206797.35121748.90 88888.00 2007-05-27 17:42:12.875 147 -8144.02 -27852.42 -201306.7588888.00 2007-05-27 17:42:13.000 147 209580.80 25389.62 -73811.02 88888.00 2007-05-27 17:42:13.125 147 209574.40 25389.62 -73804.62 88888.00 2007-05-27 17:42:13.250 147 209568.00 25370.42 -73811.02 88888.00 2007-05-27 17:42:13.375 147 209561.60 25338.42 -73811.02 88888.00 2007-05-27 17:42:13.500 147 209580.80 25325.62 -73798.23 88888.00 2007-05-27 17:42:13.625 147 209580.80 25312.83 -73809.27 88888.00 2007-05-27 17:42:13.750 147 6562.07 -206797.33121748.90 88888.00 2007-05-27 17:42:13.875 147 -4867.23 -40959.62 188632.45 88888.00 2007-05-27 17:42:14.000 147 209548.80 25287.22 -73804.62 88888.00 2007-05-27 17:42:14.125 147 209555.20 25274.42 -73804.62 88888.00 2007-05-27 17:42:14.250 147 209555.20 25268.03 -73804.62 88888.00 2007-05-27 17:42:14.375 147 209548.80 25248.83 -73798.23 88888.00 2007-05-27 17:42:14.500 147 209523.20 25255.22 -73785.43 88888.00 2007-05-27 17:42:14.625 147 209510.40 25236.03 -73783.73 88888.00 2007-05-27 17:42:14.750 147 6562.07 -206797.30121748.90 88888.00 2007-05-27 17:42:14.875 147 -3228.82 -49151.62 162418.05 88888.00 2007-05-27 17:42:15.000 147 209529.60 25191.22 -73779.02 88888.00 2007-05-27 17:42:15.125 147 209523.20 25191.22 -73779.02 88888.00 2007-05-27 17:42:15.250 147 209497.60 25191.22 -73779.02 88888.00 2007-05-27 17:42:15.375 147 209491.20 25178.42 -73772.62 88888.00 2007-05-27 17:42:15.500 147 209478.40 25152.83 -73772.62 88888.00 2007-05-27 17:42:15.625 147 209478.40 25146.42 -73769.68 88888.00 2007-05-27 17:42:15.750 147 6562.07 -206797.27121748.90 88888.00 2007-05-27 17:42:15.875 147 -6505.62 -57343.62 144395.65 88888.00 2007-05-27 17:42:16.000 147 209484.80 25120.83 -73747.02 88888.00 2007-05-27 17:42:16.125 147 209491.20 25114.42 -73747.02 88888.00 2007-05-27 17:42:16.250 147 209491.20 25082.42 -73759.82 88888.00 2007-05-27 17:42:16.375 147 209478.40 25056.83 -73759.82 88888.00 2007-05-27 17:42:16.500 147 209472.00 25056.83 -73740.62 88888.00 2007-05-27 17:42:16.625 147 209478.40 25056.83 -73738.98 88888.00 2007-05-27 17:42:16.750 147 6562.07 -206797.25121723.30 88888.00 2007-05-27 17:42:16.875 147 -6505.62 -57343.62 123096.45 88888.00 2007-05-27 17:42:17.000 147 209472.00 25024.83 -73727.82 88888.00 2007-05-27 17:42:17.125 147 209465.60 25005.62 -73727.82 88888.00 2007-05-27 17:42:17.250 147 209459.20 24992.83 -73727.82 88888.00 2007-05-27 17:42:17.375 147 209452.80 24986.42 -73721.43 88888.00 2007-05-27 17:42:17.500 147 209433.60 24967.22 -73715.02 88888.00 2007-05-27 17:42:17.625 147 209433.60 24967.22 -73710.77 88888.00 2007-05-27 17:42:17.750 147 6562.07 -206797.23121748.90 88888.00 2007-05-27 17:42:17.875 147 -4867.23 -68812.43 103435.68 88888.00 2007-05-27 17:42:18.000 147 209414.40 24928.83 -73708.62 88888.00 2007-05-27 17:42:18.125 147 209395.20 24909.62 -73715.02 88888.00 2007-05-27 17:42:18.250 147 209395.20 24896.83 -73708.62 88888.00 2007-05-27 17:42:18.375 147 209401.60 24903.22 -73702.23 88888.00 2007-05-27 17:42:18.500 147 209376.00 24896.83 -73695.82 88888.00 2007-05-27 17:42:18.625 147 209376.00 24890.42 -73693.65 88888.00 2007-05-27 17:42:18.750 147 6562.07 -206797.20121742.50 88888.00 2007-05-27 17:42:18.875 147 -4867.23 -81919.62 78859.68 88888.00 2007-05-27 17:42:19.000 147 209337.60 24845.62 -73683.02 88888.00 2007-05-27 17:42:19.125 147 209344.00 24832.83 -73676.62 88888.00 2007-05-27 17:42:19.250 147 209344.00 24820.03 -73676.62 88888.00 2007-05-27 17:42:19.375 147 209337.60 24826.42 -73670.23 88888.00 2007-05-27 17:42:19.500 147 209331.20 24820.03 -73663.82 88888.00 2007-05-27 17:42:19.625 147 209324.80 24800.83 -73668.45 88888.00 2007-05-27 17:42:19.750 147 6562.07 -206797.17121748.90 88888.00 2007-05-27 17:42:19.875 147 -4867.23 -104857.2352645.28 88888.00 2007-05-27 17:42:20.000 147 209292.80 24762.42 -73670.23 88888.00 2007-05-27 17:42:20.125 147 209286.40 24749.62 -73663.82 88888.00 2007-05-27 17:42:20.250 147 209292.80 24743.22 -73651.02 88888.00 2007-05-27 17:42:20.375 147 209292.80 24743.22 -73651.02 88888.00 2007-05-27 17:42:20.500 147 209273.60 24717.62 -73657.43 88888.00 2007-05-27 17:42:20.625 147 209260.80 24698.42 -73656.98 88888.00 2007-05-27 17:42:20.750 147 6562.07 -206797.15121755.30 88888.00 2007-05-27 17:42:20.875 147 -6505.62 -114687.6231346.08 88888.00 2007-05-27 17:42:21.000 147 209235.20 24672.83 -73638.23 88888.00 2007-05-27 17:42:21.125 147 209235.20 24653.62 -73644.62 88888.00 2007-05-27 17:42:21.250 147 209228.80 24634.42 -73651.02 88888.00 2007-05-27 17:42:21.375 147 209222.40 24634.42 -73638.23 88888.00 2007-05-27 17:42:21.500 147 209216.00 24640.83 -73631.82 88888.00 2007-05-27 17:42:21.625 147 209228.80 24634.42 -73630.20 88888.00 2007-05-27 17:42:21.750 147 6562.07 -206797.12121736.10 88888.00 2007-05-27 17:42:21.875 147 -3228.82 -119602.8210046.88 88888.00 2007-05-27 17:42:22.000 147 209209.60 24583.22 -73625.43 88888.00 2007-05-27 17:42:22.125 147 209203.20 24583.22 -73619.02 88888.00 2007-05-27 17:42:22.250 147 209184.00 24576.83 -73625.43 88888.00 2007-05-27 17:42:22.375 147 209184.00 24570.42 -73619.02 88888.00 2007-05-27 17:42:22.500 147 209171.20 24564.03 -73599.82 88888.00 2007-05-27 17:42:22.625 147 209158.40 24551.22 -73595.95 88888.00 2007-05-27 17:42:22.750 147 6562.07 -206797.10121736.10 88888.00 2007-05-27 17:42:22.875 147 -9782.42 -140902.05-4698.73 88888.00 2007-05-27 17:42:23.000 147 209171.20 24512.83 -73599.82 88888.00 2007-05-27 17:42:23.125 147 209171.20 24506.42 -73587.02 88888.00 2007-05-27 17:42:23.250 147 209171.20 24506.42 -73580.62 88888.00 2007-05-27 17:42:23.375 147 209164.80 24506.42 -73580.62 88888.00 2007-05-27 17:42:23.500 147 209158.40 24493.62 -73587.02 88888.00 2007-05-27 17:42:23.625 147 209152.00 24474.42 -73572.30 88888.00 2007-05-27 17:42:23.750 147 6562.07 -206797.08121742.50 88888.00 2007-05-27 17:42:23.875 147 -13059.23 -145817.25-30913.12 88888.00 2007-05-27 17:42:24.000 147 209145.60 24461.62 -73567.82 88888.00 2007-05-27 17:42:24.125 147 209139.20 24455.22 -73567.82 88888.00 2007-05-27 17:42:24.250 147 209107.20 24423.22 -73567.82 88888.00 2007-05-27 17:42:24.375 147 209081.60 24404.03 -73567.82 88888.00 2007-05-27 17:42:24.500 147 209081.60 24397.62 -73567.82 88888.00 2007-05-27 17:42:24.625 147 209081.60 24410.42 -73558.93 88888.00 2007-05-27 17:42:24.750 147 6562.07 -206797.05121742.50 88888.00 2007-05-27 17:42:24.875 147 -8144.02 -158924.45-42381.93 88888.00 2007-05-27 17:42:25.000 147 209062.40 24372.03 -73542.23 88888.00 2007-05-27 17:42:25.125 147 209068.80 24365.62 -73548.62 88888.00 2007-05-27 17:42:25.250 147 209056.00 24346.42 -73548.62 88888.00 2007-05-27 17:42:25.375 147 209049.60 24346.42 -73548.62 88888.00 2007-05-27 17:42:25.500 147 209043.20 24333.62 -73555.02 88888.00 2007-05-27 17:42:25.625 147 209036.80 24314.42 -73552.50 88888.00 2007-05-27 17:42:25.750 147 6562.07 -206797.02121755.30 88888.00 2007-05-27 17:42:25.875 147 -6505.62 -178585.25-66957.93 88888.00 2007-05-27 17:42:26.000 147 209011.20 24295.22 -73548.62 88888.00 2007-05-27 17:42:26.125 147 209024.00 24295.22 -73542.23 88888.00 2007-05-27 17:42:26.250 147 209036.80 24308.03 -73542.23 88888.00 2007-05-27 17:42:26.375 147 209024.00 24308.03 -73529.43 88888.00 2007-05-27 17:42:26.500 147 208998.40 24288.83 -73535.82 88888.00 2007-05-27 17:42:26.625 147 208992.00 24263.22 -73534.27 88888.00 2007-05-27 17:42:26.750 147 6562.07 -206797.00121729.70 88888.00 2007-05-27 17:42:26.875 147 -11420.83 -180223.65-83341.93 88888.00 2007-05-27 17:42:27.000 147 208972.80 24224.83 -73523.02 88888.00 2007-05-27 17:42:27.125 147 208972.80 24231.22 -73523.02 88888.00 2007-05-27 17:42:27.250 147 208966.40 24218.42 -73523.02 88888.00 2007-05-27 17:42:27.375 147 208940.80 24199.22 -73516.62 88888.00 2007-05-27 17:42:27.500 147 208947.20 24218.42 -73516.62 88888.00 2007-05-27 17:42:27.625 147 208979.20 24224.83 -73507.43 88888.00 2007-05-27 17:42:27.750 147 6562.07 -206796.98121742.50 88888.00 2007-05-27 17:42:27.875 147 -8144.02 -190054.05-93172.32 88888.00 2007-05-27 17:42:28.000 147 208921.60 24160.83 -73503.82 88888.00 2007-05-27 17:42:28.125 147 208915.20 24160.83 -73503.82 88888.00 2007-05-27 17:42:28.250 147 208902.40 24154.42 -73510.23 88888.00 2007-05-27 17:42:28.375 147 208896.00 24135.22 -73503.82 88888.00 2007-05-27 17:42:28.500 147 208889.60 24135.22 -73503.82 88888.00 2007-05-27 17:42:28.625 147 208870.40 24128.83 -73495.57 88888.00 2007-05-27 17:42:28.750 147 6562.07 -206796.95121742.50 88888.00 2007-05-27 17:42:28.875 147 -6505.62 203161.95 -114471.5288888.00 2007-05-27 17:42:29.000 147 208851.20 24116.03 -73491.02 88888.00 2007-05-27 17:42:29.125 147 208857.60 24116.03 -73484.62 88888.00 2007-05-27 17:42:29.250 147 208864.00 24109.62 -73491.02 88888.00 2007-05-27 17:42:29.375 147 208870.40 24084.03 -73484.62 88888.00 2007-05-27 17:42:29.500 147 208832.00 24064.83 -73491.02 88888.00 2007-05-27 17:42:29.625 147 208793.60 24058.42 -73489.23 88888.00 2007-05-27 17:42:29.750 147 6562.07 -206796.92121736.10 88888.00 2007-05-27 17:42:29.875 147 -8144.02 190054.75 -132493.9288888.00 2007-05-27 17:42:30.000 147 208806.40 24064.83 -73471.82 88888.00 2007-05-27 17:42:30.125 147 208793.60 24058.42 -73471.82 88888.00 2007-05-27 17:42:30.250 147 208787.20 24039.22 -73478.23 88888.00 2007-05-27 17:42:30.375 147 208787.20 24039.22 -73465.43 88888.00 2007-05-27 17:42:30.500 147 208793.60 24026.42 -73471.82 88888.00 2007-05-27 17:42:30.625 147 208780.80 24013.62 -73476.57 88888.00 2007-05-27 17:42:30.750 147 6562.07 -206796.90121748.90 88888.00 2007-05-27 17:42:30.875 147 -3228.82 176947.55 -147239.5288888.00 2007-05-27 17:42:31.000 147 208729.60 23988.03 -73459.02 88888.00 2007-05-27 17:42:31.125 147 208748.80 23994.42 -73465.43 88888.00 2007-05-27 17:42:31.250 147 208748.80 23975.22 -73478.23 88888.00 2007-05-27 17:42:31.375 147 208729.60 23962.42 -73478.23 88888.00 2007-05-27 17:42:31.500 147 208729.60 23962.42 -73484.62 88888.00 2007-05-27 17:42:31.625 147 208736.00 23968.83 -73476.32 88888.00 2007-05-27 17:42:31.750 147 6562.07 -206796.88121742.50 88888.00 2007-05-27 17:42:31.875 147 -8144.02 168755.55 -155431.5288888.00 2007-05-27 17:42:32.000 147 208684.80 23943.22 -73471.82 88888.00 2007-05-27 17:42:32.125 147 208684.80 23936.83 -73471.82 88888.00 2007-05-27 17:42:32.250 147 208697.60 23924.03 -73471.82 88888.00 2007-05-27 17:42:32.375 147 208704.00 23917.62 -73465.43 88888.00 2007-05-27 17:42:32.500 147 208704.00 23917.62 -73471.82 88888.00 2007-05-27 17:42:32.625 147 208697.60 23898.42 -73469.75 88888.00 2007-05-27 17:42:32.750 147 6562.07 -206796.85121755.30 88888.00 2007-05-27 17:42:32.875 147 -8144.02 155648.35 -173453.9288888.00 2007-05-27 17:42:33.000 147 208691.20 23898.42 -73459.02 88888.00 2007-05-27 17:42:33.125 147 208678.40 23898.42 -73459.02 88888.00 2007-05-27 17:42:33.250 147 208678.40 23892.03 -73459.02 88888.00 2007-05-27 17:42:33.375 147 208659.20 23866.42 -73459.02 88888.00 2007-05-27 17:42:33.500 147 208652.80 23860.03 -73459.02 88888.00 2007-05-27 17:42:33.625 147 208646.40 23872.83 -73449.95 88888.00 2007-05-27 17:42:33.750 147 6562.07 -206796.83121742.50 88888.00 2007-05-27 17:42:33.875 147 -6505.62 142541.15 -184922.7388888.00 2007-05-27 17:42:34.000 147 208659.20 23853.62 -73446.23 88888.00 2007-05-27 17:42:34.125 147 208659.20 23853.62 -73452.62 88888.00 2007-05-27 17:42:34.250 147 208627.20 23840.83 -73452.62 88888.00 2007-05-27 17:42:34.375 147 208608.00 23828.03 -73459.02 88888.00 2007-05-27 17:42:34.500 147 208595.20 23834.42 -73459.02 88888.00 2007-05-27 17:42:34.625 147 208588.80 23834.42 -73450.50 88888.00 2007-05-27 17:42:34.750 147 6562.07 -206803.20121729.70 88888.00 2007-05-27 17:42:34.875 147 -8144.02 131072.35 -193114.7388888.00 2007-05-27 17:42:35.000 147 208569.60 23796.03 -73446.23 88888.00 2007-05-27 17:42:35.125 147 208569.60 23802.42 -73446.23 88888.00 2007-05-27 17:42:35.250 147 208550.40 23802.42 -73446.23 88888.00 2007-05-27 17:42:35.375 147 208550.40 23802.42 -73439.82 88888.00 2007-05-27 17:42:35.500 147 208556.80 23796.03 -73446.23 88888.00 2007-05-27 17:42:35.625 147 208550.40 23789.62 -73441.68 88888.00 2007-05-27 17:42:35.750 147 6562.07 -206803.17121748.90 88888.00 2007-05-27 17:42:35.875 147 -9782.42 119603.55 -201306.7388888.00 2007-05-27 17:42:36.000 147 208537.60 23751.22 -73446.23 88888.00 2007-05-27 17:42:36.125 147 208524.80 23751.22 -73439.82 88888.00 2007-05-27 17:42:36.250 147 208531.20 23764.03 -73433.43 88888.00 2007-05-27 17:42:36.375 147 208531.20 23764.03 -73439.82 88888.00 2007-05-27 17:42:36.500 147 208512.00 23757.62 -73439.82 88888.00 2007-05-27 17:42:36.625 147 208505.60 23732.03 -73444.02 88888.00 2007-05-27 17:42:36.750 147 6562.07 -206803.15121755.30 88888.00 2007-05-27 17:42:36.875 147 -4867.23 113049.95 203378.08 88888.00 2007-05-27 17:42:37.000 147 208486.40 23744.83 -73433.43 88888.00 2007-05-27 17:42:37.125 147 208486.40 23738.42 -73427.02 88888.00 2007-05-27 17:42:37.250 147 208486.40 23738.42 -73427.02 88888.00 2007-05-27 17:42:37.375 147 208480.00 23725.62 -73433.43 88888.00 2007-05-27 17:42:37.500 147 208467.20 23719.22 -73439.82 88888.00 2007-05-27 17:42:37.625 147 208448.00 23706.42 -73434.88 88888.00 2007-05-27 17:42:37.750 147 6562.07 -206803.12121748.90 88888.00 2007-05-27 17:42:37.875 147 -9782.42 98304.35 195186.08 88888.00 2007-05-27 17:42:38.000 147 208473.60 23693.62 -73433.43 88888.00 2007-05-27 17:42:38.125 147 208460.80 23693.62 -73439.82 88888.00 2007-05-27 17:42:38.250 147 208441.60 23687.22 -73439.82 88888.00 2007-05-27 17:42:38.375 147 208435.20 23680.83 -73439.82 88888.00 2007-05-27 17:42:38.500 147 208435.20 23680.83 -73446.23 88888.00 2007-05-27 17:42:38.625 147 208416.00 23674.42 -73442.20 88888.00 2007-05-27 17:42:38.750 147 6562.07 -206803.10121748.90 88888.00 2007-05-27 17:42:38.875 147 -3228.82 86835.55 188632.48 88888.00 2007-05-27 17:42:39.000 147 208409.60 23668.03 -73433.43 88888.00 2007-05-27 17:42:39.125 147 208390.40 23668.03 -73439.82 88888.00 2007-05-27 17:42:39.250 147 208390.40 23668.03 -73439.82 88888.00 2007-05-27 17:42:39.375 147 208390.40 23668.03 -73439.82 88888.00 2007-05-27 17:42:39.500 147 208384.00 23661.62 -73439.82 88888.00 2007-05-27 17:42:39.625 147 208384.00 23648.83 -73441.65 88888.00 2007-05-27 17:42:39.750 147 6562.07 -206803.08121742.50 88888.00 2007-05-27 17:42:39.875 147 -4867.23 77005.15 180440.48 88888.00 2007-05-27 17:42:40.000 147 208339.20 23623.22 -73439.82 88888.00 2007-05-27 17:42:40.125 147 208345.60 23623.22 -73433.43 88888.00 2007-05-27 17:42:40.250 147 208352.00 23636.03 -73427.02 88888.00 2007-05-27 17:42:40.375 147 208358.40 23623.22 -73427.02 88888.00 2007-05-27 17:42:40.500 147 208352.00 23616.83 -73439.82 88888.00 2007-05-27 17:42:40.625 147 208339.20 23623.22 -73429.30 88888.00 2007-05-27 17:42:40.750 147 6562.07 -206803.05121729.70 88888.00 2007-05-27 17:42:40.875 147 -6505.62 63897.95 173886.88 88888.00 2007-05-27 17:42:41.000 147 208320.00 23610.42 -73427.02 88888.00 2007-05-27 17:42:41.125 147 208326.40 23604.03 -73433.43 88888.00 2007-05-27 17:42:41.250 147 208320.00 23597.62 -73439.82 88888.00 2007-05-27 17:42:41.375 147 208307.20 23597.62 -73439.82 88888.00 2007-05-27 17:42:41.500 147 208294.40 23597.62 -73439.82 88888.00 2007-05-27 17:42:41.625 147 208275.20 23584.83 -73436.35 88888.00 2007-05-27 17:42:41.750 147 6562.07 -206803.02121748.90 88888.00 2007-05-27 17:42:41.875 147 -8144.02 49152.35 164056.48 88888.00 2007-05-27 17:42:42.000 147 208262.40 23546.42 -73433.43 88888.00 2007-05-27 17:42:42.125 147 208275.20 23552.83 -73433.43 88888.00 2007-05-27 17:42:42.250 147 208281.60 23584.83 -73433.43 88888.00 2007-05-27 17:42:42.375 147 208268.80 23572.03 -73433.43 88888.00 2007-05-27 17:42:42.500 147 208262.40 23572.03 -73433.43 88888.00 2007-05-27 17:42:42.625 147 208249.60 23572.03 -73422.98 88888.00 2007-05-27 17:42:42.750 147 6562.07 -206803.00121742.50 88888.00 2007-05-27 17:42:42.875 147 -8144.02 39321.95 162418.08 88888.00 2007-05-27 17:42:43.000 147 208211.20 23552.83 -73439.82 88888.00 2007-05-27 17:42:43.125 147 208230.40 23552.83 -73446.23 88888.00 2007-05-27 17:42:43.250 147 208230.40 23540.03 -73446.23 88888.00 2007-05-27 17:42:43.375 147 208211.20 23533.62 -73439.82 88888.00 2007-05-27 17:42:43.500 147 208211.20 23546.42 -73439.82 88888.00 2007-05-27 17:42:43.625 147 208211.20 23546.42 -73435.75 88888.00 2007-05-27 17:42:43.750 147 6562.07 -206802.98121742.50 88888.00 2007-05-27 17:42:43.875 147 -4867.23 34406.75 154226.08 88888.00 2007-05-27 17:42:44.000 147 208179.20 23520.83 -73439.82 88888.00 2007-05-27 17:42:44.125 147 208179.20 23527.22 -73446.23 88888.00 2007-05-27 17:42:44.250 147 208160.00 23527.22 -73446.23 88888.00 2007-05-27 17:42:44.375 147 208160.00 23527.22 -73439.82 88888.00 2007-05-27 17:42:44.500 147 208166.40 23533.62 -73439.82 88888.00 2007-05-27 17:42:44.625 147 208140.80 23527.22 -73435.88 88888.00 2007-05-27 17:42:44.750 147 6562.07 -206802.95121742.50 88888.00 2007-05-27 17:42:44.875 147 -8144.02 14745.95 147672.48 88888.00 2007-05-27 17:42:45.000 147 208140.80 23495.22 -73446.23 88888.00 2007-05-27 17:42:45.125 147 208153.60 23508.03 -73439.82 88888.00 2007-05-27 17:42:45.250 147 208153.60 23514.42 -73439.82 88888.00 2007-05-27 17:42:45.375 147 208147.20 23514.42 -73446.23 88888.00 2007-05-27 17:42:45.500 147 208140.80 23520.83 -73446.23 88888.00 2007-05-27 17:42:45.625 147 208140.80 23508.03 -73454.85 88888.00 2007-05-27 17:42:45.750 147 6562.07 -206802.92121736.10 88888.00 2007-05-27 17:42:45.875 147 -6505.62 19661.15 146034.08 88888.00 2007-05-27 17:42:46.000 147 208108.80 23476.03 -73452.62 88888.00 2007-05-27 17:42:46.125 147 208089.60 23482.42 -73439.82 88888.00 2007-05-27 17:42:46.250 147 208089.60 23488.83 -73433.43 88888.00 2007-05-27 17:42:46.375 147 208089.60 23488.83 -73446.23 88888.00 2007-05-27 17:42:46.500 147 208076.80 23488.83 -73446.23 88888.00 2007-05-27 17:42:46.625 147 208076.80 23482.42 -73435.62 88888.00 2007-05-27 17:42:46.750 147 6562.07 -206802.90121736.10 88888.00 2007-05-27 17:42:46.875 147 -9782.45 -1638.05 136203.67 88888.00 2007-05-27 17:42:47.000 147 208057.60 23456.83 -73446.23 88888.00 2007-05-27 17:42:47.125 147 208051.20 23456.83 -73446.23 88888.00 2007-05-27 17:42:47.250 147 208044.80 23456.83 -73452.62 88888.00 2007-05-27 17:42:47.375 147 208032.00 23444.03 -73452.62 88888.00 2007-05-27 17:42:47.500 147 208038.40 23450.42 -73446.23 88888.00 2007-05-27 17:42:47.625 147 208044.80 23456.83 -73441.62 88888.00 2007-05-27 17:42:47.750 147 6562.07 -206802.88121748.90 88888.00 2007-05-27 17:42:47.875 147 -6505.65 -13106.85 129650.07 88888.00 2007-05-27 17:42:48.000 147 208000.00 23424.83 -73465.43 88888.00 2007-05-27 17:42:48.125 147 207987.20 23437.62 -73478.23 88888.00 2007-05-27 17:42:48.250 147 207974.40 23437.62 -73459.02 88888.00 2007-05-27 17:42:48.375 147 207974.40 23437.62 -73459.02 88888.00 2007-05-27 17:42:48.500 147 207987.20 23431.22 -73452.62 88888.00 2007-05-27 17:42:48.625 147 207993.60 23431.22 -73455.20 88888.00 2007-05-27 17:42:48.750 147 6562.07 -206802.85121742.50 88888.00 2007-05-27 17:42:48.875 147 -4867.25 -24575.65 126373.27 88888.00 2007-05-27 17:42:49.000 147 207968.00 23412.03 -73465.43 88888.00 2007-05-27 17:42:49.125 147 207961.60 23405.62 -73471.82 88888.00 2007-05-27 17:42:49.250 147 207955.20 23418.42 -73471.82 88888.00 2007-05-27 17:42:49.375 147 207948.80 23412.03 -73459.02 88888.00 2007-05-27 17:42:49.500 147 207942.40 23405.62 -73465.43 88888.00 2007-05-27 17:42:49.625 147 207948.80 23405.62 -73474.07 88888.00 2007-05-27 17:42:49.750 147 6562.07 -206802.83121748.90 88888.00 2007-05-27 17:42:49.875 147 -3228.85 -32767.65 118181.27 88888.00 2007-05-27 17:42:50.000 147 207942.40 23392.83 -73478.23 88888.00 2007-05-27 17:42:50.125 147 207942.40 23399.22 -73471.82 88888.00 2007-05-27 17:42:50.250 147 207936.00 23405.62 -73471.82 88888.00 2007-05-27 17:42:50.375 147 207936.00 23412.03 -73471.82 88888.00 2007-05-27 17:42:50.500 147 207955.20 23418.42 -73471.82 88888.00 2007-05-27 17:42:50.625 147 207942.40 23405.62 -73467.88 88888.00 2007-05-27 17:42:50.750 147 6562.07 -206802.80121761.70 88888.00 2007-05-27 17:42:50.875 147 -9782.45 -39321.25 114904.48 88888.00 2007-05-27 17:42:51.000 147 207878.40 23380.03 -73484.62 88888.00 2007-05-27 17:42:51.125 147 207884.80 23373.62 -73484.62 88888.00 2007-05-27 17:42:51.250 147 207891.20 23373.62 -73491.02 88888.00 2007-05-27 17:42:51.375 147 207884.80 23380.03 -73491.02 88888.00 2007-05-27 17:42:51.500 147 207878.40 23380.03 -73484.62 88888.00 2007-05-27 17:42:51.625 147 207872.00 23373.62 -73480.43 88888.00 2007-05-27 17:42:51.750 147 6562.07 -206802.77121736.10 88888.00 2007-05-27 17:42:51.875 147 -6505.65 -54066.85 109989.27 88888.00 2007-05-27 17:42:52.000 147 207833.60 23354.42 -73484.62 88888.00 2007-05-27 17:42:52.125 147 207840.00 23360.83 -73484.62 88888.00 2007-05-27 17:42:52.250 147 207859.20 23354.42 -73491.02 88888.00 2007-05-27 17:42:52.375 147 207840.00 23348.03 -73484.62 88888.00 2007-05-27 17:42:52.500 147 207820.80 23348.03 -73497.43 88888.00 2007-05-27 17:42:52.625 147 207814.40 23348.03 -73486.75 88888.00 2007-05-27 17:42:52.750 147 6562.07 -206802.75121748.90 88888.00 2007-05-27 17:42:52.875 147 -3228.85 -68812.45 105074.07 88888.00 2007-05-27 17:42:53.000 147 207801.60 23341.62 -73491.02 88888.00 2007-05-27 17:42:53.125 147 207801.60 23341.62 -73497.43 88888.00 2007-05-27 17:42:53.250 147 207776.00 23341.62 -73497.43 88888.00 2007-05-27 17:42:53.375 147 207756.80 23322.42 -73503.82 88888.00 2007-05-27 17:42:53.500 147 207769.60 23322.42 -73503.82 88888.00 2007-05-27 17:42:53.625 147 207795.20 23341.62 -73492.02 88888.00 2007-05-27 17:42:53.750 147 6562.07 -206802.73121748.90 88888.00 2007-05-27 17:42:53.875 147 -4867.25 -70450.85 101797.27 88888.00 2007-05-27 17:42:54.000 147 207756.80 23322.42 -73503.82 88888.00 2007-05-27 17:42:54.125 147 207737.60 23328.83 -73503.82 88888.00 2007-05-27 17:42:54.250 147 207718.40 23322.42 -73516.62 88888.00 2007-05-27 17:42:54.375 147 207724.80 23309.62 -73516.62 88888.00 2007-05-27 17:42:54.500 147 207737.60 23303.22 -73516.62 88888.00 2007-05-27 17:42:54.625 147 207744.00 23316.03 -73512.10 88888.00 2007-05-27 17:42:54.750 147 6562.07 -206802.70121729.70 88888.00 2007-05-27 17:42:54.875 147 -9782.45 -85196.45 96882.07 88888.00 2007-05-27 17:42:55.000 147 207731.20 23316.03 -73510.23 88888.00 2007-05-27 17:42:55.125 147 207756.80 23309.62 -73516.62 88888.00 2007-05-27 17:42:55.250 147 207737.60 23309.62 -73516.62 88888.00 2007-05-27 17:42:55.375 147 207705.60 23309.62 -73516.62 88888.00 2007-05-27 17:42:55.500 147 207692.80 23316.03 -73523.02 88888.00 2007-05-27 17:42:55.625 147 207699.20 23303.22 -73526.12 88888.00 2007-05-27 17:42:55.750 147 6562.07 -206802.67121742.50 88888.00 2007-05-27 17:42:55.875 147 -9782.45 -95026.85 93605.27 88888.00 2007-05-27 17:42:56.000 147 207680.00 23296.83 -73529.43 88888.00 2007-05-27 17:42:56.125 147 207673.60 23303.22 -73535.82 88888.00 2007-05-27 17:42:56.250 147 207673.60 23309.62 -73535.82 88888.00 2007-05-27 17:42:56.375 147 207673.60 23296.83 -73535.82 88888.00 2007-05-27 17:42:56.500 147 207654.40 23303.22 -73529.43 88888.00 2007-05-27 17:42:56.625 147 207635.20 23309.62 -73532.50 88888.00 2007-05-27 17:42:56.750 147 6562.07 -206802.65121761.70 88888.00 2007-05-27 17:42:56.875 147 -9782.45 -114687.6591966.88 88888.00 2007-05-27 17:42:57.000 147 207616.00 23296.83 -73529.43 88888.00 2007-05-27 17:42:57.125 147 207622.40 23296.83 -73529.43 88888.00 2007-05-27 17:42:57.250 147 207628.80 23296.83 -73529.43 88888.00 2007-05-27 17:42:57.375 147 207641.60 23303.22 -73529.43 88888.00 2007-05-27 17:42:57.500 147 207622.40 23316.03 -73529.43 88888.00 2007-05-27 17:42:57.625 147 207616.00 23328.83 -73525.45 88888.00 2007-05-27 17:42:57.750 147 6562.07 -206802.62121748.90 88888.00 2007-05-27 17:42:57.875 147 -8144.05 -121241.25101797.27 88888.00 2007-05-27 17:42:58.000 147 207584.00 23309.62 -73529.43 88888.00 2007-05-27 17:42:58.125 147 207577.60 23303.22 -73529.43 88888.00 2007-05-27 17:42:58.250 147 207564.80 23303.22 -73542.23 88888.00 2007-05-27 17:42:58.375 147 207558.40 23309.62 -73542.23 88888.00 2007-05-27 17:42:58.500 147 207545.60 23290.42 -73548.62 88888.00 2007-05-27 17:42:58.625 147 207552.00 23284.03 -73551.15 88888.00 2007-05-27 17:42:58.750 147 6562.07 -206802.60121755.32 88888.00 2007-05-27 17:42:58.875 147 1686.35 -135986.8593605.27 88888.00 2007-05-27 17:42:59.000 147 207513.60 23303.22 -73542.23 88888.00 2007-05-27 17:42:59.125 147 207500.80 23296.83 -73548.62 88888.00 2007-05-27 17:42:59.250 147 207488.00 23303.22 -73548.62 88888.00 2007-05-27 17:42:59.375 147 207475.20 23316.03 -73561.43 88888.00 2007-05-27 17:42:59.500 147 207488.00 23316.03 -73555.02 88888.00 2007-05-27 17:42:59.625 147 207488.00 23328.83 -73552.85 88888.00 2007-05-27 17:42:59.750 147 6562.07 -206802.58121742.50 88888.00 2007-05-27 17:42:59.875 147 -6505.65 -154009.2598520.48 88888.00 2007-05-27 17:43:00.000 147 207456.00 23335.22 -73548.62 88888.00 2007-05-27 17:43:00.125 147 207443.20 23322.42 -73561.43 88888.00 2007-05-27 17:43:00.250 147 207436.80 23322.42 -73561.43 88888.00 2007-05-27 17:43:00.375 147 207436.80 23328.83 -73567.82 88888.00 2007-05-27 17:43:00.500 147 207430.40 23328.83 -73567.82 88888.00 2007-05-27 17:43:00.625 147 207424.00 23335.22 -73563.60 88888.00 2007-05-27 17:43:00.750 147 6562.07 -206802.55121748.90 88888.00 2007-05-27 17:43:00.875 147 -4867.25 -167116.45103435.68 88888.00 2007-05-27 17:43:01.000 147 207404.80 23328.83 -73561.43 88888.00 2007-05-27 17:43:01.125 147 207398.40 23335.22 -73561.43 88888.00 2007-05-27 17:43:01.250 147 207417.60 23341.62 -73567.82 88888.00 2007-05-27 17:43:01.375 147 207430.40 23348.03 -73580.62 88888.00 2007-05-27 17:43:01.500 147 207417.60 23348.03 -73580.62 88888.00 2007-05-27 17:43:01.625 147 207392.00 23348.03 -73576.40 88888.00 2007-05-27 17:43:01.750 147 6562.07 -206802.52121742.50 88888.00 2007-05-27 17:43:01.875 147 -3228.85 -176946.85106712.48 88888.00 2007-05-27 17:43:02.000 147 207334.40 23348.03 -73574.23 88888.00 2007-05-27 17:43:02.125 147 207328.00 23354.42 -73567.82 88888.00 2007-05-27 17:43:02.250 147 207353.60 23373.62 -73567.82 88888.00 2007-05-27 17:43:02.375 147 207360.00 23373.62 -73580.62 88888.00 2007-05-27 17:43:02.500 147 207353.60 23380.03 -73580.62 88888.00 2007-05-27 17:43:02.625 147 207340.80 23386.42 -73583.18 88888.00 2007-05-27 17:43:02.750 147 6562.07 -206802.50121736.10 88888.00 2007-05-27 17:43:02.875 147 -9782.45 -188415.65116542.88 88888.00 2007-05-27 17:43:03.000 147 207302.40 23392.83 -73587.02 88888.00 2007-05-27 17:43:03.125 147 207321.60 23405.62 -73580.62 88888.00 2007-05-27 17:43:03.250 147 207302.40 23418.42 -73599.82 88888.00 2007-05-27 17:43:03.375 147 207276.80 23412.03 -73606.23 88888.00 2007-05-27 17:43:03.500 147 207283.20 23412.03 -73606.23 88888.00 2007-05-27 17:43:03.625 147 207276.80 23431.22 -73589.18 88888.00 2007-05-27 17:43:03.750 147 6562.07 -206802.48121748.90 88888.00 2007-05-27 17:43:03.875 147 -8144.05 -208076.45126373.27 88888.00 2007-05-27 17:43:04.000 147 207244.80 23424.83 -73606.23 88888.00 2007-05-27 17:43:04.125 147 207219.20 23437.62 -73612.62 88888.00 2007-05-27 17:43:04.250 147 207219.20 23450.42 -73612.62 88888.00 2007-05-27 17:43:04.375 147 207219.20 23450.42 -73619.02 88888.00 2007-05-27 17:43:04.500 147 207212.80 23450.42 -73625.43 88888.00 2007-05-27 17:43:04.625 147 207206.40 23450.42 -73621.10 88888.00 2007-05-27 17:43:04.750 147 6562.07 -206802.45121736.10 88888.00 2007-05-27 17:43:04.875 147 -9782.45 199885.15 137842.08 88888.00 2007-05-27 17:43:05.000 147 207212.80 23514.42 -73619.02 88888.00 2007-05-27 17:43:05.125 147 207219.20 23508.03 -73619.02 88888.00 2007-05-27 17:43:05.250 147 207212.80 23514.42 -73612.62 88888.00 2007-05-27 17:43:05.375 147 207206.40 23520.83 -73612.62 88888.00 2007-05-27 17:43:05.500 147 207193.60 23527.22 -73619.02 88888.00 2007-05-27 17:43:05.625 147 207180.80 23533.62 -73621.10 88888.00 2007-05-27 17:43:05.750 147 6562.07 -206802.42121755.30 88888.00 2007-05-27 17:43:05.875 147 -4867.25 194969.95 155864.48 88888.00 2007-05-27 17:43:06.000 147 207161.60 23559.22 -73619.02 88888.00 2007-05-27 17:43:06.125 147 207155.20 23565.62 -73631.82 88888.00 2007-05-27 17:43:06.250 147 207155.20 23578.42 -73625.43 88888.00 2007-05-27 17:43:06.375 147 207155.20 23597.62 -73631.82 88888.00 2007-05-27 17:43:06.500 147 207148.80 23597.62 -73638.23 88888.00 2007-05-27 17:43:06.625 147 207136.00 23584.83 -73647.43 88888.00 2007-05-27 17:43:06.750 147 6562.07 -206802.40121755.30 88888.00 2007-05-27 17:43:06.875 147 -4867.25 178585.95 165694.88 88888.00 2007-05-27 17:43:07.000 147 207116.80 23604.03 -73651.02 88888.00 2007-05-27 17:43:07.125 147 207110.40 23604.03 -73657.43 88888.00 2007-05-27 17:43:07.250 147 207116.80 23636.03 -73657.43 88888.00 2007-05-27 17:43:07.375 147 207116.80 23655.22 -73663.82 88888.00 2007-05-27 17:43:07.500 147 207116.80 23655.22 -73670.23 88888.00 2007-05-27 17:43:07.625 147 207104.00 23661.62 -73660.80 88888.00 2007-05-27 17:43:07.750 147 6562.07 -206802.38121742.50 88888.00 2007-05-27 17:43:07.875 147 -6505.65 168755.55 186994.08 88888.00 2007-05-27 17:43:08.000 147 207078.40 23693.62 -73644.62 88888.00 2007-05-27 17:43:08.125 147 207084.80 23719.22 -73644.62 88888.00 2007-05-27 17:43:08.250 147 207078.40 23732.03 -73663.82 88888.00 2007-05-27 17:43:08.375 147 207065.60 23732.03 -73670.23 88888.00 2007-05-27 17:43:08.500 147 207072.00 23744.83 -73676.62 88888.00 2007-05-27 17:43:08.625 147 207072.00 23751.22 -73673.43 88888.00 2007-05-27 17:43:08.750 147 6562.07 -206802.35121748.90 88888.00 2007-05-27 17:43:08.875 147 -4867.25 157286.75 208293.27 88888.00 2007-05-27 17:43:09.000 147 207046.40 23751.22 -73695.82 88888.00 2007-05-27 17:43:09.125 147 207052.80 23776.83 -73695.82 88888.00 2007-05-27 17:43:09.250 147 207027.20 23789.62 -73683.02 88888.00 2007-05-27 17:43:09.375 147 207008.00 23802.42 -73689.43 88888.00 2007-05-27 17:43:09.500 147 207001.60 23808.83 -73689.43 88888.00 2007-05-27 17:43:09.625 147 207027.20 23828.03 -73686.68 88888.00 2007-05-27 17:43:09.750 147 6562.07 -206802.33121748.90 88888.00 2007-05-27 17:43:09.875 147 -4867.25 154009.95 -188199.5288888.00 2007-05-27 17:43:10.000 147 207020.80 23866.42 -73689.43 88888.00 2007-05-27 17:43:10.125 147 207020.80 23872.83 -73695.82 88888.00 2007-05-27 17:43:10.250 147 207020.80 23872.83 -73695.82 88888.00 2007-05-27 17:43:10.375 147 207014.40 23892.03 -73702.23 88888.00 2007-05-27 17:43:10.500 147 206988.80 23892.03 -73702.23 88888.00 2007-05-27 17:43:10.625 147 206982.40 23917.62 -73699.12 88888.00 2007-05-27 17:43:10.750 147 6562.07 -206802.30121755.30 88888.00 2007-05-27 17:43:10.875 147 -9782.45 139264.35 -165261.9288888.00 2007-05-27 17:43:11.000 147 206944.00 23949.62 -73721.43 88888.00 2007-05-27 17:43:11.125 147 206956.80 23962.42 -73727.82 88888.00 2007-05-27 17:43:11.250 147 206976.00 23968.83 -73727.82 88888.00 2007-05-27 17:43:11.375 147 206969.60 23968.83 -73727.82 88888.00 2007-05-27 17:43:11.500 147 206950.40 23988.03 -73727.82 88888.00 2007-05-27 17:43:11.625 147 206963.20 24013.62 -73723.25 88888.00 2007-05-27 17:43:11.750 147 6562.07 -206802.27121748.90 88888.00 2007-05-27 17:43:11.875 147 -9782.45 135987.55 -142324.3588888.00 2007-05-27 17:43:12.000 147 206944.00 24032.83 -73747.02 88888.00 2007-05-27 17:43:12.125 147 206956.80 24039.22 -73747.02 88888.00 2007-05-27 17:43:12.250 147 206944.00 24052.03 -73747.02 88888.00 2007-05-27 17:43:12.375 147 206912.00 24058.42 -73753.43 88888.00 2007-05-27 17:43:12.500 147 206924.80 24077.62 -73753.43 88888.00 2007-05-27 17:43:12.625 147 206931.20 24096.83 -73744.38 88888.00 2007-05-27 17:43:12.750 147 6562.07 -206802.25121748.90 88888.00 2007-05-27 17:43:12.875 147 -6505.65 126157.15 -124301.9588888.00 2007-05-27 17:43:13.000 147 206918.40 24109.62 -73766.23 88888.00 2007-05-27 17:43:13.125 147 206912.00 24122.42 -73759.82 88888.00 2007-05-27 17:43:13.250 147 206886.40 24128.83 -73772.62 88888.00 2007-05-27 17:43:13.375 147 206886.40 24141.62 -73772.62 88888.00 2007-05-27 17:43:13.500 147 206912.00 24173.62 -73766.23 88888.00 2007-05-27 17:43:13.625 147 206912.00 24186.42 -73775.98 88888.00 2007-05-27 17:43:13.750 147 6562.07 -206802.23121736.10 88888.00 2007-05-27 17:43:13.875 147 -6505.65 116326.75 -103002.7588888.00 2007-05-27 17:43:14.000 147 206860.80 24205.62 -73791.82 88888.00 2007-05-27 17:43:14.125 147 206867.20 24212.03 -73785.43 88888.00 2007-05-27 17:43:14.250 147 206873.60 24231.22 -73798.23 88888.00 2007-05-27 17:43:14.375 147 206867.20 24263.22 -73804.62 88888.00 2007-05-27 17:43:14.500 147 206867.20 24269.62 -73804.62 88888.00 2007-05-27 17:43:14.625 147 206873.60 24269.62 -73807.75 88888.00 2007-05-27 17:43:14.750 147 6562.07 -206802.20121748.90 88888.00 2007-05-27 17:43:14.875 147 -4867.25 113049.95 -71873.15 88888.00 2007-05-27 17:43:15.000 147 206860.80 24288.83 -73830.23 88888.00 2007-05-27 17:43:15.125 147 206860.80 24301.62 -73823.82 88888.00 2007-05-27 17:43:15.250 147 206860.80 24327.22 -73830.23 88888.00 2007-05-27 17:43:15.375 147 206848.00 24327.22 -73830.23 88888.00 2007-05-27 17:43:15.500 147 206860.80 24346.42 -73830.23 88888.00 2007-05-27 17:43:15.625 147 206854.40 24365.62 -73832.82 88888.00 2007-05-27 17:43:15.750 147 6562.07 -206802.17121729.70 88888.00 2007-05-27 17:43:15.875 147 -4867.25 99942.75 -55489.15 88888.00 2007-05-27 17:43:16.000 147 206796.80 24359.22 -73849.43 88888.00 2007-05-27 17:43:16.125 147 206790.40 24378.42 -73843.02 88888.00 2007-05-27 17:43:16.250 147 206796.80 24397.62 -73849.43 88888.00 2007-05-27 17:43:16.375 147 206816.00 24410.42 -73849.43 88888.00 2007-05-27 17:43:16.500 147 206835.20 24416.83 -73855.82 88888.00 2007-05-27 17:43:16.625 147 206841.60 24429.62 -73844.98 88888.00 2007-05-27 17:43:16.750 147 6562.07 -206802.15121742.50 88888.00 2007-05-27 17:43:16.875 147 -11420.85 101581.15 -37466.75 88888.00 2007-05-27 17:43:17.000 147 206809.60 24480.83 -73862.23 88888.00 2007-05-27 17:43:17.125 147 206796.80 24480.83 -73868.62 88888.00 2007-05-27 17:43:17.250 147 206790.40 24487.22 -73862.23 88888.00 2007-05-27 17:43:17.375 147 206790.40 24480.83 -73868.62 88888.00 2007-05-27 17:43:17.500 147 206784.00 24480.83 -73881.43 88888.00 2007-05-27 17:43:17.625 147 206790.40 24500.03 -73878.27 88888.00 2007-05-27 17:43:17.750 147 6562.07 -206802.12121748.90 88888.00 2007-05-27 17:43:17.875 147 -6505.65 88473.95 -17805.95 88888.00 2007-05-27 17:43:18.000 147 206809.60 24532.03 -73881.43 88888.00 2007-05-27 17:43:18.125 147 206809.60 24544.83 -73887.82 88888.00 2007-05-27 17:43:18.250 147 206809.60 24557.62 -73887.82 88888.00 2007-05-27 17:43:18.375 147 206784.00 24557.62 -73894.23 88888.00 2007-05-27 17:43:18.500 147 206777.60 24570.42 -73894.23 88888.00 2007-05-27 17:43:18.625 147 206784.00 24583.22 -73897.98 88888.00 2007-05-27 17:43:18.750 147 6562.07 -206802.10121742.50 88888.00 2007-05-27 17:43:18.875 147 -4867.25 90112.38 6770.05 88888.00 2007-05-27 17:43:19.000 147 206771.20 24608.83 -73894.23 88888.00 2007-05-27 17:43:19.125 147 206784.00 24615.22 -73907.02 88888.00 2007-05-27 17:43:19.250 147 206764.80 24615.22 -73907.02 88888.00 2007-05-27 17:43:19.375 147 206777.60 24621.62 -73913.43 88888.00 2007-05-27 17:43:19.500 147 206771.20 24640.83 -73913.43 88888.00 2007-05-27 17:43:19.625 147 206771.20 24647.22 -73923.12 88888.00 2007-05-27 17:43:19.750 147 6562.07 -206802.08121768.10 88888.00 2007-05-27 17:43:19.875 147 -8144.05 86835.57 16600.45 88888.00 2007-05-27 17:43:20.000 147 206758.40 24660.03 -73919.82 88888.00 2007-05-27 17:43:20.125 147 206764.80 24679.22 -73926.23 88888.00 2007-05-27 17:43:20.250 147 206764.80 24685.62 -73926.23 88888.00 2007-05-27 17:43:20.375 147 206752.00 24692.03 -73939.02 88888.00 2007-05-27 17:43:20.500 147 206764.80 24692.03 -73939.02 88888.00 2007-05-27 17:43:20.625 147 206764.80 24685.62 -73947.35 88888.00 2007-05-27 17:43:20.750 147 6562.07 -206802.05121742.50 88888.00 2007-05-27 17:43:20.875 147 -8144.05 83558.77 32984.45 88888.00 2007-05-27 17:43:21.000 147 206764.80 24724.03 -73945.43 88888.00 2007-05-27 17:43:21.125 147 206764.80 24736.83 -73951.82 88888.00 2007-05-27 17:43:21.250 147 206777.60 24736.83 -73964.62 88888.00 2007-05-27 17:43:21.375 147 206764.80 24724.03 -73964.62 88888.00 2007-05-27 17:43:21.500 147 206752.00 24749.62 -73964.62 88888.00 2007-05-27 17:43:21.625 147 206758.40 24768.83 -73955.07 88888.00 2007-05-27 17:43:21.750 147 6562.07 -206802.02121748.90 88888.00 2007-05-27 17:43:21.875 147 -4867.25 85197.18 47730.05 88888.00 2007-05-27 17:43:22.000 147 206764.80 24781.62 -73971.02 88888.00 2007-05-27 17:43:22.125 147 206764.80 24794.42 -73971.02 88888.00 2007-05-27 17:43:22.250 147 206758.40 24794.42 -73983.82 88888.00 2007-05-27 17:43:22.375 147 206745.60 24788.03 -73990.23 88888.00 2007-05-27 17:43:22.500 147 206758.40 24794.42 -73990.23 88888.00 2007-05-27 17:43:22.625 147 206771.20 24813.62 -73992.30 88888.00 2007-05-27 17:43:22.750 147 6562.07 -206802.00121742.50 88888.00 2007-05-27 17:43:22.875 147 -6505.65 81920.38 64114.05 88888.00 2007-05-27 17:43:23.000 147 206726.40 24826.42 -74003.02 88888.00 2007-05-27 17:43:23.125 147 206732.80 24839.22 -74003.02 88888.00 2007-05-27 17:43:23.250 147 206720.00 24839.22 -74009.43 88888.00 2007-05-27 17:43:23.375 147 206739.20 24852.03 -74015.82 88888.00 2007-05-27 17:43:23.500 147 206745.60 24858.42 -74015.82 88888.00 2007-05-27 17:43:23.625 147 206745.60 24864.83 -74012.50 88888.00 2007-05-27 17:43:23.750 147 6562.07 -206801.98121742.50 88888.00 2007-05-27 17:43:23.875 147 -11420.85 75366.77 73944.45 88888.00 2007-05-27 17:43:24.000 147 206771.20 24884.03 -74035.02 88888.00 2007-05-27 17:43:24.125 147 206777.60 24890.42 -74035.02 88888.00 2007-05-27 17:43:24.250 147 206771.20 24884.03 -74028.62 88888.00 2007-05-27 17:43:24.375 147 206752.00 24896.83 -74028.62 88888.00 2007-05-27 17:43:24.500 147 206739.20 24890.42 -74041.43 88888.00 2007-05-27 17:43:24.625 147 206732.80 24896.83 -74050.55 88888.00 2007-05-27 17:43:24.750 147 6562.07 -206801.95121748.90 88888.00 2007-05-27 17:43:24.875 147 -4867.25 78643.57 82136.45 88888.00 2007-05-27 17:43:25.000 147 206771.20 24928.83 -74047.82 88888.00 2007-05-27 17:43:25.125 147 206796.80 24941.62 -74060.62 88888.00 2007-05-27 17:43:25.250 147 206790.40 24954.42 -74054.23 88888.00 2007-05-27 17:43:25.375 147 206758.40 24941.62 -74060.62 88888.00 2007-05-27 17:43:25.500 147 206745.60 24941.62 -74073.43 88888.00 2007-05-27 17:43:25.625 147 206745.60 24935.22 -74076.12 88888.00 2007-05-27 17:43:25.750 147 6562.07 -206801.92121755.30 88888.00 2007-05-27 17:43:25.875 147 -4867.25 81920.38 96882.05 88888.00 2007-05-27 17:43:26.000 147 206758.40 24954.42 -74086.23 88888.00 2007-05-27 17:43:26.125 147 206771.20 24967.22 -74092.62 88888.00 2007-05-27 17:43:26.250 147 206771.20 24973.62 -74099.02 88888.00 2007-05-27 17:43:26.375 147 206771.20 24973.62 -74099.02 88888.00 2007-05-27 17:43:26.500 147 206796.80 24999.22 -74092.62 88888.00 2007-05-27 17:43:26.625 147 206796.80 25018.42 -74089.35 88888.00 2007-05-27 17:43:26.750 147 6562.07 -206801.90121748.90 88888.00 2007-05-27 17:43:26.875 147 -6505.65 86835.57 113266.05 88888.00 2007-05-27 17:43:27.000 147 206752.00 25024.83 -74099.02 88888.00 2007-05-27 17:43:27.125 147 206752.00 25024.83 -74105.43 88888.00 2007-05-27 17:43:27.250 147 206752.00 25037.62 -74105.43 88888.00 2007-05-27 17:43:27.375 147 206752.00 25044.03 -74118.23 88888.00 2007-05-27 17:43:27.500 147 206732.80 25037.62 -74118.23 88888.00 2007-05-27 17:43:27.625 147 206739.20 25044.03 -74120.90 88888.00 2007-05-27 17:43:27.750 147 6562.07 -206801.88121742.50 88888.00 2007-05-27 17:43:27.875 147 -3228.85 81920.38 121458.05 88888.00 2007-05-27 17:43:28.000 147 206796.80 25082.42 -74131.02 88888.00 2007-05-27 17:43:28.125 147 206809.60 25095.22 -74131.02 88888.00 2007-05-27 17:43:28.250 147 206796.80 25108.03 -74131.02 88888.00 2007-05-27 17:43:28.375 147 206777.60 25108.03 -74143.82 88888.00 2007-05-27 17:43:28.500 147 206777.60 25120.83 -74137.43 88888.00 2007-05-27 17:43:28.625 147 206796.80 25120.83 -74140.73 88888.00 2007-05-27 17:43:28.750 147 6562.07 -206801.85121761.70 88888.00 2007-05-27 17:43:28.875 147 -4867.25 95027.57 139480.45 88888.00 2007-05-27 17:43:29.000 147 206816.00 25133.62 -74143.82 88888.00 2007-05-27 17:43:29.125 147 206816.00 25152.83 -74143.82 88888.00 2007-05-27 17:43:29.250 147 206809.60 25159.22 -74156.62 88888.00 2007-05-27 17:43:29.375 147 206803.20 25165.62 -74156.62 88888.00 2007-05-27 17:43:29.500 147 206803.20 25172.03 -74163.02 88888.00 2007-05-27 17:43:29.625 147 206790.40 25172.03 -74159.90 88888.00 2007-05-27 17:43:29.750 147 6562.07 -206801.83121742.50 88888.00 2007-05-27 17:43:29.875 147 -8144.05 90112.38 154226.05 88888.00 2007-05-27 17:43:30.000 147 206828.80 25184.83 -74182.23 88888.00 2007-05-27 17:43:30.125 147 206809.60 25191.22 -74188.62 88888.00 2007-05-27 17:43:30.250 147 206803.20 25197.62 -74188.62 88888.00 2007-05-27 17:43:30.375 147 206822.40 25204.03 -74188.62 88888.00 2007-05-27 17:43:30.500 147 206835.20 25204.03 -74195.02 88888.00 2007-05-27 17:43:30.625 147 206809.60 25223.22 -74190.98 88888.00 2007-05-27 17:43:30.750 147 6562.07 -206801.80121748.90 88888.00 2007-05-27 17:43:30.875 147 -8144.05 96665.98 167333.25 88888.00 2007-05-27 17:43:31.000 147 206816.00 25248.83 -74188.62 88888.00 2007-05-27 17:43:31.125 147 206816.00 25274.42 -74195.02 88888.00 2007-05-27 17:43:31.250 147 206816.00 25287.22 -74214.23 88888.00 2007-05-27 17:43:31.375 147 206822.40 25280.83 -74214.23 88888.00 2007-05-27 17:43:31.500 147 206828.80 25287.22 -74207.82 88888.00 2007-05-27 17:43:31.625 147 206828.80 25312.83 -74211.12 88888.00 2007-05-27 17:43:31.750 147 6562.07 -206801.77121755.30 88888.00 2007-05-27 17:43:31.875 147 -6505.65 96665.98 188632.45 88888.00 2007-05-27 17:43:32.000 147 206816.00 25319.22 -74220.62 88888.00 2007-05-27 17:43:32.125 147 206809.60 25338.42 -74227.02 88888.00 2007-05-27 17:43:32.250 147 206816.00 25351.22 -74227.02 88888.00 2007-05-27 17:43:32.375 147 206822.40 25351.22 -74220.62 88888.00 2007-05-27 17:43:32.500 147 206835.20 25357.62 -74233.43 88888.00 2007-05-27 17:43:32.625 147 206828.80 25364.03 -74236.57 88888.00 2007-05-27 17:43:32.750 147 6562.07 -206801.75121761.70 88888.00 2007-05-27 17:43:32.875 147 -4867.25 99942.77 206654.85 88888.00 2007-05-27 17:43:33.000 147 206828.80 25389.62 -74252.62 88888.00 2007-05-27 17:43:33.125 147 206809.60 25389.62 -74246.23 88888.00 2007-05-27 17:43:33.250 147 206816.00 25396.03 -74259.02 88888.00 2007-05-27 17:43:33.375 147 206816.00 25415.22 -74259.02 88888.00 2007-05-27 17:43:33.500 147 206809.60 25440.83 -74252.62 88888.00 2007-05-27 17:43:33.625 147 206822.40 25466.42 -74249.62 88888.00 2007-05-27 17:43:33.750 147 6562.07 -206801.73121748.90 88888.00 2007-05-27 17:43:33.875 147 -8144.05 104857.98 -191476.3588888.00 2007-05-27 17:43:34.000 147 206835.20 25485.62 -74265.43 88888.00 2007-05-27 17:43:34.125 147 206841.60 25511.22 -74265.43 88888.00 2007-05-27 17:43:34.250 147 206841.60 25504.83 -74265.43 88888.00 2007-05-27 17:43:34.375 147 206835.20 25517.62 -74271.82 88888.00 2007-05-27 17:43:34.500 147 206867.20 25524.03 -74278.23 88888.00 2007-05-27 17:43:34.625 147 206880.00 25524.03 -74272.30 88888.00 2007-05-27 17:43:34.750 147 6562.07 -206801.70121742.50 88888.00 2007-05-27 17:43:34.875 147 -3228.85 108134.77 -171815.5588888.00 2007-05-27 17:43:35.000 147 206828.80 25568.83 -74284.62 88888.00 2007-05-27 17:43:35.125 147 206822.40 25575.22 -74297.43 88888.00 2007-05-27 17:43:35.250 147 206809.60 25568.83 -74303.82 88888.00 2007-05-27 17:43:35.375 147 206816.00 25568.83 -74303.82 88888.00 2007-05-27 17:43:35.500 147 206822.40 25594.42 -74303.82 88888.00 2007-05-27 17:43:35.625 147 206803.20 25620.03 -74306.18 88888.00 2007-05-27 17:43:35.750 147 6562.07 -206801.67121761.70 88888.00 2007-05-27 17:43:35.875 147 -4867.25 95027.57 -150516.3588888.00 2007-05-27 17:43:36.000 147 206796.80 25632.83 -74310.23 88888.00 2007-05-27 17:43:36.125 147 206803.20 25645.62 -74323.02 88888.00 2007-05-27 17:43:36.250 147 206816.00 25664.83 -74323.02 88888.00 2007-05-27 17:43:36.375 147 206848.00 25684.03 -74323.02 88888.00 2007-05-27 17:43:36.500 147 206848.00 25703.22 -74323.02 88888.00 2007-05-27 17:43:36.625 147 206841.60 25709.62 -74326.02 88888.00 2007-05-27 17:43:36.750 147 6562.07 -206801.65121748.90 88888.00 2007-05-27 17:43:36.875 147 -6505.65 98304.38 -130855.5588888.00 2007-05-27 17:43:37.000 147 206816.00 25741.62 -74329.43 88888.00 2007-05-27 17:43:37.125 147 206841.60 25748.03 -74335.82 88888.00 2007-05-27 17:43:37.250 147 206822.40 25741.62 -74342.23 88888.00 2007-05-27 17:43:37.375 147 206809.60 25748.03 -74342.23 88888.00 2007-05-27 17:43:37.500 147 206822.40 25760.83 -74342.23 88888.00 2007-05-27 17:43:37.625 147 206835.20 25792.83 -74338.73 88888.00 2007-05-27 17:43:37.750 147 6562.07 -206801.62121755.30 88888.00 2007-05-27 17:43:37.875 147 -8144.05 101581.18 -104641.1588888.00 2007-05-27 17:43:38.000 147 206835.20 25812.03 -74361.43 88888.00 2007-05-27 17:43:38.125 147 206835.20 25824.83 -74355.02 88888.00 2007-05-27 17:43:38.250 147 206828.80 25837.62 -74355.02 88888.00 2007-05-27 17:43:38.375 147 206841.60 25844.03 -74367.82 88888.00 2007-05-27 17:43:38.500 147 206841.60 25856.83 -74374.23 88888.00 2007-05-27 17:43:38.625 147 206848.00 25869.62 -74361.90 88888.00 2007-05-27 17:43:38.750 147 6562.07 -206801.60121742.50 88888.00 2007-05-27 17:43:38.875 147 -3228.85 104857.98 -86618.75 88888.00 2007-05-27 17:43:39.000 147 206854.40 25895.22 -74380.62 88888.00 2007-05-27 17:43:39.125 147 206848.00 25901.62 -74374.23 88888.00 2007-05-27 17:43:39.250 147 206854.40 25914.42 -74380.62 88888.00 2007-05-27 17:43:39.375 147 206854.40 25927.22 -74380.62 88888.00 2007-05-27 17:43:39.500 147 206873.60 25946.42 -74387.02 88888.00 2007-05-27 17:43:39.625 147 206873.60 25952.83 -74381.23 88888.00 2007-05-27 17:43:39.750 147 6562.07 -206801.58121748.90 88888.00 2007-05-27 17:43:39.875 147 -4867.25 116326.77 -65319.55 88888.00 2007-05-27 17:43:40.000 147 206867.20 25984.83 -74380.62 88888.00 2007-05-27 17:43:40.125 147 206867.20 25991.22 -74380.62 88888.00 2007-05-27 17:43:40.250 147 206854.40 26004.03 -74374.23 88888.00 2007-05-27 17:43:40.375 147 206848.00 26010.42 -74393.43 88888.00 2007-05-27 17:43:40.500 147 206860.80 26010.42 -74393.43 88888.00 2007-05-27 17:43:40.625 147 206873.60 26023.22 -74388.32 88888.00 2007-05-27 17:43:40.750 147 6562.07 -206801.55121742.50 88888.00 2007-05-27 17:43:40.875 147 -8144.05 111411.57 -44020.35 88888.00 2007-05-27 17:43:41.000 147 206854.40 26042.42 -74406.23 88888.00 2007-05-27 17:43:41.125 147 206860.80 26055.22 -74406.23 88888.00 2007-05-27 17:43:41.250 147 206873.60 26074.42 -74406.23 88888.00 2007-05-27 17:43:41.375 147 206867.20 26080.83 -74412.62 88888.00 2007-05-27 17:43:41.500 147 206867.20 26112.83 -74406.23 88888.00 2007-05-27 17:43:41.625 147 206860.80 26119.22 -74406.85 88888.00 2007-05-27 17:43:41.750 147 6562.07 -206801.52121748.90 88888.00 2007-05-27 17:43:41.875 147 -9782.45 108134.77 -25997.95 88888.00 2007-05-27 17:43:42.000 147 206880.00 26132.03 -74412.62 88888.00 2007-05-27 17:43:42.125 147 206880.00 26138.42 -74419.02 88888.00 2007-05-27 17:43:42.250 147 206880.00 26170.42 -74412.62 88888.00 2007-05-27 17:43:42.375 147 206912.00 26176.83 -74412.62 88888.00 2007-05-27 17:43:42.500 147 206899.20 26189.62 -74406.23 88888.00 2007-05-27 17:43:42.625 147 206886.40 26189.62 -74413.30 88888.00 2007-05-27 17:43:42.750 147 6562.07 -206801.50121736.10 88888.00 2007-05-27 17:43:42.875 147 -6505.65 119603.57 -6337.15 88888.00 2007-05-27 17:43:43.000 147 206899.20 26208.83 -74425.43 88888.00 2007-05-27 17:43:43.125 147 206886.40 26208.83 -74438.23 88888.00 2007-05-27 17:43:43.250 147 206892.80 26221.62 -74444.62 88888.00 2007-05-27 17:43:43.375 147 206912.00 26240.83 -74438.23 88888.00 2007-05-27 17:43:43.500 147 206912.00 26247.22 -74438.23 88888.00 2007-05-27 17:43:43.625 147 206905.60 26240.83 -74432.52 88888.00 2007-05-27 17:43:43.750 147 6562.07 -206801.48121748.90 88888.00 2007-05-27 17:43:43.875 147 -1590.45 119603.60 5131.65 88888.00 2007-05-27 17:43:44.000 147 206912.00 26272.83 -74438.23 88888.00 2007-05-27 17:43:44.125 147 206937.60 26292.03 -74425.43 88888.00 2007-05-27 17:43:44.250 147 206912.00 26272.83 -74438.23 88888.00 2007-05-27 17:43:44.375 147 206912.00 26279.22 -74444.62 88888.00 2007-05-27 17:43:44.500 147 206937.60 26304.83 -74457.43 88888.00 2007-05-27 17:43:44.625 147 206950.40 26324.03 -74445.32 88888.00 2007-05-27 17:43:44.750 147 6562.07 -206801.45121742.50 88888.00 2007-05-27 17:43:44.875 147 -4867.25 132710.80 29707.65 88888.00 2007-05-27 17:43:45.000 147 206944.00 26336.83 -74451.02 88888.00 2007-05-27 17:43:45.125 147 206918.40 26330.42 -74457.43 88888.00 2007-05-27 17:43:45.250 147 206924.80 26343.22 -74457.43 88888.00 2007-05-27 17:43:45.375 147 206950.40 26356.03 -74451.02 88888.00 2007-05-27 17:43:45.500 147 206956.80 26368.83 -74451.02 88888.00 2007-05-27 17:43:45.625 147 206956.80 26381.62 -74451.43 88888.00 2007-05-27 17:43:45.750 147 6562.07 -206801.42121755.30 88888.00 2007-05-27 17:43:45.875 147 -6505.65 132710.80 42814.85 88888.00 2007-05-27 17:43:46.000 147 206944.00 26388.03 -74470.23 88888.00 2007-05-27 17:43:46.125 147 206956.80 26388.03 -74470.23 88888.00 2007-05-27 17:43:46.250 147 206976.00 26394.42 -74470.23 88888.00 2007-05-27 17:43:46.375 147 207001.60 26394.42 -74463.82 88888.00 2007-05-27 17:43:46.500 147 206988.80 26394.42 -74476.62 88888.00 2007-05-27 17:43:46.625 147 206982.40 26407.22 -74470.43 88888.00 2007-05-27 17:43:46.750 147 6562.07 -206801.40121742.50 88888.00 2007-05-27 17:43:46.875 147 -3228.85 139264.40 51006.85 88888.00 2007-05-27 17:43:47.000 147 206982.40 26407.22 -74489.43 88888.00 2007-05-27 17:43:47.125 147 206976.00 26407.22 -74489.43 88888.00 2007-05-27 17:43:47.250 147 206982.40 26420.03 -74483.02 88888.00 2007-05-27 17:43:47.375 147 206988.80 26445.62 -74483.02 88888.00 2007-05-27 17:43:47.500 147 207001.60 26452.03 -74483.02 88888.00 2007-05-27 17:43:47.625 147 207001.60 26452.03 -74477.75 88888.00 2007-05-27 17:43:47.750 147 6562.07 -206801.38121742.50 88888.00 2007-05-27 17:43:47.875 147 -8144.05 142541.20 60837.25 88888.00 2007-05-27 17:43:48.000 147 206995.20 26471.22 -74476.62 88888.00 2007-05-27 17:43:48.125 147 207008.00 26484.03 -74483.02 88888.00 2007-05-27 17:43:48.250 147 207008.00 26484.03 -74489.43 88888.00 2007-05-27 17:43:48.375 147 207001.60 26471.22 -74489.43 88888.00 2007-05-27 17:43:48.500 147 207014.40 26477.62 -74489.43 88888.00 2007-05-27 17:43:48.625 147 207014.40 26490.42 -74483.75 88888.00 2007-05-27 17:43:48.750 147 6562.07 -206801.35121736.10 88888.00 2007-05-27 17:43:48.875 147 -6505.65 142541.20 69029.25 88888.00 2007-05-27 17:43:49.000 147 206995.20 26503.22 -74489.43 88888.00 2007-05-27 17:43:49.125 147 207001.60 26496.83 -74489.43 88888.00 2007-05-27 17:43:49.250 147 206995.20 26503.22 -74495.82 88888.00 2007-05-27 17:43:49.375 147 207008.00 26503.22 -74502.23 88888.00 2007-05-27 17:43:49.500 147 207014.40 26503.22 -74495.82 88888.00 2007-05-27 17:43:49.625 147 207027.20 26509.62 -74496.73 88888.00 2007-05-27 17:43:49.750 147 6562.07 -206801.33121748.90 88888.00 2007-05-27 17:43:49.875 147 -4867.25 152371.60 80498.05 88888.00 2007-05-27 17:43:50.000 147 207027.20 26528.83 -74502.23 88888.00 2007-05-27 17:43:50.125 147 207014.40 26528.83 -74508.62 88888.00 2007-05-27 17:43:50.250 147 207020.80 26516.03 -74515.02 88888.00 2007-05-27 17:43:50.375 147 207027.20 26535.22 -74515.02 88888.00 2007-05-27 17:43:50.500 147 207027.20 26541.62 -74521.43 88888.00 2007-05-27 17:43:50.625 147 207014.40 26541.62 -74509.02 88888.00 2007-05-27 17:43:50.750 147 6562.07 -206801.30121742.50 88888.00 2007-05-27 17:43:50.875 147 -3228.85 150733.20 83774.85 88888.00 2007-05-27 17:43:51.000 147 207027.20 26554.42 -74515.02 88888.00 2007-05-27 17:43:51.125 147 207040.00 26560.83 -74515.02 88888.00 2007-05-27 17:43:51.250 147 207027.20 26567.22 -74521.43 88888.00 2007-05-27 17:43:51.375 147 207027.20 26560.83 -74515.02 88888.00 2007-05-27 17:43:51.500 147 207033.60 26567.22 -74515.02 88888.00 2007-05-27 17:43:51.625 147 207046.40 26573.62 -74509.32 88888.00 2007-05-27 17:43:51.750 147 6562.07 -206801.27121755.30 88888.00 2007-05-27 17:43:51.875 147 -6505.65 157286.80 95243.65 88888.00 2007-05-27 17:43:52.000 147 207033.60 26599.22 -74521.43 88888.00 2007-05-27 17:43:52.125 147 207059.20 26599.22 -74508.62 88888.00 2007-05-27 17:43:52.250 147 207052.80 26599.22 -74515.02 88888.00 2007-05-27 17:43:52.375 147 207027.20 26592.83 -74527.82 88888.00 2007-05-27 17:43:52.500 147 207033.60 26592.83 -74527.82 88888.00 2007-05-27 17:43:52.625 147 207052.80 26605.62 -74515.38 88888.00 2007-05-27 17:43:52.750 147 6562.07 -206801.25121748.90 88888.00 2007-05-27 17:43:52.875 147 -4867.25 154010.00 96882.05 88888.00 2007-05-27 17:43:53.000 147 206995.20 26592.83 -74527.82 88888.00 2007-05-27 17:43:53.125 147 207014.40 26592.83 -74527.82 88888.00 2007-05-27 17:43:53.250 147 207027.20 26618.42 -74521.43 88888.00 2007-05-27 17:43:53.375 147 207033.60 26618.42 -74521.43 88888.00 2007-05-27 17:43:53.500 147 207020.80 26618.42 -74527.82 88888.00 2007-05-27 17:43:53.625 147 207020.80 26631.22 -74530.62 88888.00 2007-05-27 17:43:53.750 147 6562.07 -206801.23121742.50 88888.00 2007-05-27 17:43:53.875 147 -9782.45 149094.80 103435.65 88888.00 2007-05-27 17:43:54.000 147 207052.80 26631.22 -74534.23 88888.00 2007-05-27 17:43:54.125 147 207059.20 26644.03 -74540.62 88888.00 2007-05-27 17:43:54.250 147 207052.80 26650.42 -74540.62 88888.00 2007-05-27 17:43:54.375 147 207046.40 26637.62 -74547.02 88888.00 2007-05-27 17:43:54.500 147 207033.60 26637.62 -74547.02 88888.00 2007-05-27 17:43:54.625 147 207020.80 26656.83 -74541.68 88888.00 2007-05-27 17:43:54.750 147 6562.07 -206801.20121736.10 88888.00 2007-05-27 17:43:54.875 147 -6505.65 149094.80 114904.45 88888.00 2007-05-27 17:43:55.000 147 207040.00 26650.42 -74540.62 88888.00 2007-05-27 17:43:55.125 147 207027.20 26656.83 -74540.62 88888.00 2007-05-27 17:43:55.250 147 207020.80 26656.83 -74547.02 88888.00 2007-05-27 17:43:55.375 147 207027.20 26663.22 -74540.62 88888.00 2007-05-27 17:43:55.500 147 207027.20 26676.03 -74547.02 88888.00 2007-05-27 17:43:55.625 147 207033.60 26688.83 -74540.93 88888.00 2007-05-27 17:43:55.750 147 6562.07 -206801.17121742.50 88888.00 2007-05-27 17:43:55.875 147 -8144.05 149094.80 116542.85 88888.00 2007-05-27 17:43:56.000 147 207027.20 26701.62 -74547.02 88888.00 2007-05-27 17:43:56.125 147 207027.20 26701.62 -74553.43 88888.00 2007-05-27 17:43:56.250 147 207020.80 26701.62 -74547.02 88888.00 2007-05-27 17:43:56.375 147 207020.80 26701.62 -74553.43 88888.00 2007-05-27 17:43:56.500 147 207027.20 26708.03 -74553.43 88888.00 2007-05-27 17:43:56.625 147 207020.80 26701.62 -74547.43 88888.00 2007-05-27 17:43:56.750 147 6562.07 -206801.15121748.90 88888.00 2007-05-27 17:43:56.875 147 -3228.85 147456.40 128011.65 88888.00 2007-05-27 17:43:57.000 147 207027.20 26740.03 -74540.62 88888.00 2007-05-27 17:43:57.125 147 207020.80 26727.22 -74553.43 88888.00 2007-05-27 17:43:57.250 147 207020.80 26708.03 -74553.43 88888.00 2007-05-27 17:43:57.375 147 207014.40 26714.42 -74553.43 88888.00 2007-05-27 17:43:57.500 147 207008.00 26727.22 -74553.43 88888.00 2007-05-27 17:43:57.625 147 207008.00 26733.62 -74560.70 88888.00 2007-05-27 17:43:57.750 147 6562.07 -206801.12121742.50 88888.00 2007-05-27 17:43:57.875 147 -3228.85 145818.00 132926.85 88888.00 2007-05-27 17:43:58.000 147 206995.20 26727.22 -74559.82 88888.00 2007-05-27 17:43:58.125 147 206995.20 26740.03 -74553.43 88888.00 2007-05-27 17:43:58.250 147 207008.00 26759.22 -74547.02 88888.00 2007-05-27 17:43:58.375 147 207027.20 26772.03 -74540.62 88888.00 2007-05-27 17:43:58.500 147 207020.80 26765.62 -74547.02 88888.00 2007-05-27 17:43:58.625 147 207014.40 26759.22 -74553.52 88888.00 2007-05-27 17:43:58.750 147 6562.07 -206801.10121748.90 88888.00 2007-05-27 17:43:58.875 147 -4867.25 142541.20 141118.85 88888.00 2007-05-27 17:43:59.000 147 206956.80 26784.83 -74547.02 88888.00 2007-05-27 17:43:59.125 147 206976.00 26797.62 -74547.02 88888.00 2007-05-27 17:43:59.250 147 206976.00 26804.03 -74547.02 88888.00 2007-05-27 17:43:59.375 147 206995.20 26816.83 -74553.43 88888.00 2007-05-27 17:43:59.500 147 206982.40 26816.83 -74553.43 88888.00 2007-05-27 17:43:59.625 147 206976.00 26823.22 -74546.85 88888.00 2007-05-27 17:43:59.750 147 6562.07 -206801.08121742.50 88888.00 2007-05-27 17:43:59.875 147 -4867.25 135987.60 155864.45 88888.00 2007-05-27 17:44:00.000 147 206956.80 26829.62 -74559.82 88888.00 2007-05-27 17:44:00.125 147 206944.00 26836.03 -74559.82 88888.00 2007-05-27 17:44:00.250 147 206950.40 26861.62 -74553.43 88888.00 2007-05-27 17:44:00.375 147 206956.80 26861.62 -74553.43 88888.00 2007-05-27 17:44:00.500 147 206956.80 26861.62 -74553.43 88888.00 2007-05-27 17:44:00.625 147 206944.00 26855.22 -74548.75 88888.00 2007-05-27 17:44:00.750 147 6562.07 -206801.05121736.10 88888.00 2007-05-27 17:44:00.875 147 -6505.65 127795.60 167333.25 88888.00 2007-05-27 17:44:01.000 147 206918.40 26893.62 -74559.82 88888.00 2007-05-27 17:44:01.125 147 206931.20 26900.03 -74559.82 88888.00 2007-05-27 17:44:01.250 147 206931.20 26906.42 -74559.82 88888.00 2007-05-27 17:44:01.375 147 206937.60 26912.83 -74553.43 88888.00 2007-05-27 17:44:01.500 147 206931.20 26900.03 -74566.23 88888.00 2007-05-27 17:44:01.625 147 206912.00 26900.03 -74553.98 88888.00 2007-05-27 17:44:01.750 147 6562.07 -206801.02121761.70 88888.00 2007-05-27 17:44:01.875 147 -8144.05 124518.80 177163.65 88888.00 2007-05-27 17:44:02.000 147 206899.20 26919.22 -74553.43 88888.00 2007-05-27 17:44:02.125 147 206886.40 26932.03 -74559.82 88888.00 2007-05-27 17:44:02.250 147 206873.60 26938.42 -74547.02 88888.00 2007-05-27 17:44:02.375 147 206880.00 26944.83 -74553.43 88888.00 2007-05-27 17:44:02.500 147 206905.60 26964.03 -74553.43 88888.00 2007-05-27 17:44:02.625 147 206905.60 26983.22 -74553.43 88888.00 2007-05-27 17:44:02.750 147 6562.07 -206801.00121768.10 88888.00 2007-05-27 17:44:02.875 147 -4867.25 113050.00 198462.85 88888.00 2007-05-27 17:44:03.000 147 206873.60 26996.03 -74553.43 88888.00 2007-05-27 17:44:03.125 147 206873.60 27002.42 -74559.82 88888.00 2007-05-27 17:44:03.250 147 206892.80 27021.62 -74553.43 88888.00 2007-05-27 17:44:03.375 147 206892.80 27040.83 -74547.02 88888.00 2007-05-27 17:44:03.500 147 206880.00 27034.42 -74559.82 88888.00 2007-05-27 17:44:03.625 147 206860.80 27040.83 -74554.05 88888.00 2007-05-27 17:44:03.750 147 6562.07 -206800.98121742.50 88888.00 2007-05-27 17:44:03.875 147 -8144.05 109773.20 -206221.9588888.00 2007-05-27 17:44:04.000 147 206873.60 27066.42 -74540.62 88888.00 2007-05-27 17:44:04.125 147 206860.80 27060.03 -74553.43 88888.00 2007-05-27 17:44:04.250 147 206848.00 27066.42 -74553.43 88888.00 2007-05-27 17:44:04.375 147 206873.60 27079.22 -74553.43 88888.00 2007-05-27 17:44:04.500 147 206848.00 27079.22 -74559.82 88888.00 2007-05-27 17:44:04.625 147 206822.40 27085.62 -74556.98 88888.00 2007-05-27 17:44:04.750 147 6562.07 -206800.95121748.90 88888.00 2007-05-27 17:44:04.875 147 -4867.25 104858.00 -184922.7588888.00 2007-05-27 17:44:05.000 147 206809.60 27104.83 -74547.02 88888.00 2007-05-27 17:44:05.125 147 206835.20 27130.42 -74540.62 88888.00 2007-05-27 17:44:05.250 147 206848.00 27156.03 -74540.62 88888.00 2007-05-27 17:44:05.375 147 206841.60 27162.42 -74553.43 88888.00 2007-05-27 17:44:05.500 147 206822.40 27149.62 -74559.82 88888.00 2007-05-27 17:44:05.625 147 206796.80 27143.22 -74566.05 88888.00 2007-05-27 17:44:05.750 147 6562.07 -206800.92121742.50 88888.00 2007-05-27 17:44:05.875 147 -6505.65 91750.80 -178369.1588888.00 2007-05-27 17:44:06.000 147 206796.80 27168.83 -74559.82 88888.00 2007-05-27 17:44:06.125 147 206816.00 27188.03 -74559.82 88888.00 2007-05-27 17:44:06.250 147 206809.60 27200.83 -74553.43 88888.00 2007-05-27 17:44:06.375 147 206796.80 27220.03 -74559.82 88888.00 2007-05-27 17:44:06.500 147 206784.00 27220.03 -74559.82 88888.00 2007-05-27 17:44:06.625 147 206784.00 27226.42 -74553.68 88888.00 2007-05-27 17:44:06.750 147 6562.07 -206800.90121736.10 88888.00 2007-05-27 17:44:06.875 147 -6505.65 88474.00 -157069.9588888.00 2007-05-27 17:44:07.000 147 206745.60 27245.62 -74559.82 88888.00 2007-05-27 17:44:07.125 147 206752.00 27245.62 -74559.82 88888.00 2007-05-27 17:44:07.250 147 206764.80 27258.42 -74559.82 88888.00 2007-05-27 17:44:07.375 147 206771.20 27252.03 -74559.82 88888.00 2007-05-27 17:44:07.500 147 206771.20 27277.62 -74553.43 88888.00 2007-05-27 17:44:07.625 147 206764.80 27290.42 -74547.30 88888.00 2007-05-27 17:44:07.750 147 6562.07 -206800.88121761.70 88888.00 2007-05-27 17:44:07.875 147 -6505.65 81920.40 -140685.9588888.00 2007-05-27 17:44:08.000 147 206739.20 27316.03 -74559.82 88888.00 2007-05-27 17:44:08.125 147 206739.20 27316.03 -74559.82 88888.00 2007-05-27 17:44:08.250 147 206700.80 27309.62 -74553.43 88888.00 2007-05-27 17:44:08.375 147 206688.00 27322.42 -74553.43 88888.00 2007-05-27 17:44:08.500 147 206700.80 27328.83 -74553.43 88888.00 2007-05-27 17:44:08.625 147 206707.20 27328.83 -74547.93 88888.00 2007-05-27 17:44:08.750 147 6562.07 -206800.85121742.50 88888.00 2007-05-27 17:44:08.875 147 -8144.05 67174.80 -132493.9588888.00 2007-05-27 17:44:09.000 147 206694.40 27354.42 -74547.02 88888.00 2007-05-27 17:44:09.125 147 206700.80 27360.83 -74553.43 88888.00 2007-05-27 17:44:09.250 147 206681.60 27367.22 -74553.43 88888.00 2007-05-27 17:44:09.375 147 206681.60 27373.62 -74553.43 88888.00 2007-05-27 17:44:09.500 147 206688.00 27392.83 -74547.02 88888.00 2007-05-27 17:44:09.625 147 206688.00 27399.22 -74541.23 88888.00 2007-05-27 17:44:09.750 147 6562.07 -206800.83121742.50 88888.00 2007-05-27 17:44:09.875 147 -9782.45 62259.60 -117748.3588888.00 2007-05-27 17:44:10.000 147 206675.20 27412.03 -74553.43 88888.00 2007-05-27 17:44:10.125 147 206656.00 27405.62 -74559.82 88888.00 2007-05-27 17:44:10.250 147 206636.80 27399.22 -74559.82 88888.00 2007-05-27 17:44:10.375 147 206643.20 27399.22 -74559.82 88888.00 2007-05-27 17:44:10.500 147 206662.40 27412.03 -74553.43 88888.00 2007-05-27 17:44:10.625 147 206662.40 27418.42 -74554.90 88888.00 2007-05-27 17:44:10.750 147 6562.07 -206800.80121742.50 88888.00 2007-05-27 17:44:10.875 147 -1590.45 50790.80 -114471.5588888.00 2007-05-27 17:44:11.000 147 206604.80 27424.83 -74566.23 88888.00 2007-05-27 17:44:11.125 147 206604.80 27431.22 -74572.62 88888.00 2007-05-27 17:44:11.250 147 206611.20 27437.62 -74559.82 88888.00 2007-05-27 17:44:11.375 147 206604.80 27450.42 -74566.23 88888.00 2007-05-27 17:44:11.500 147 206585.60 27450.42 -74566.23 88888.00 2007-05-27 17:44:11.625 147 206566.40 27444.03 -74562.00 88888.00 2007-05-27 17:44:11.750 147 6562.07 -206800.77121761.70 88888.00 2007-05-27 17:44:11.875 147 -8144.05 32768.40 -101364.3588888.00 2007-05-27 17:44:12.000 147 206585.60 27456.83 -74559.82 88888.00 2007-05-27 17:44:12.125 147 206604.80 27482.42 -74553.43 88888.00 2007-05-27 17:44:12.250 147 206585.60 27482.42 -74559.82 88888.00 2007-05-27 17:44:12.375 147 206560.00 27456.83 -74566.23 88888.00 2007-05-27 17:44:12.500 147 206572.80 27463.22 -74572.62 88888.00 2007-05-27 17:44:12.625 147 206585.60 27476.03 -74560.93 88888.00 2007-05-27 17:44:12.750 147 6562.07 -206800.75121736.10 88888.00 2007-05-27 17:44:12.875 147 -6505.65 37683.60 -93172.35 88888.00 2007-05-27 17:44:13.000 147 206566.40 27495.22 -74566.23 88888.00 2007-05-27 17:44:13.125 147 206553.60 27488.83 -74572.62 88888.00 2007-05-27 17:44:13.250 147 206553.60 27488.83 -74572.62 88888.00 2007-05-27 17:44:13.375 147 206566.40 27501.62 -74566.23 88888.00 2007-05-27 17:44:13.500 147 206547.20 27488.83 -74566.23 88888.00 2007-05-27 17:44:13.625 147 206547.20 27495.22 -74561.43 88888.00 2007-05-27 17:44:13.750 147 6562.07 -206800.73121748.90 88888.00 2007-05-27 17:44:13.875 147 -4867.25 27853.20 -86618.75 88888.00 2007-05-27 17:44:14.000 147 206496.00 27495.22 -74566.23 88888.00 2007-05-27 17:44:14.125 147 206521.60 27514.42 -74566.23 88888.00 2007-05-27 17:44:14.250 147 206534.40 27514.42 -74572.62 88888.00 2007-05-27 17:44:14.375 147 206540.80 27514.42 -74572.62 88888.00 2007-05-27 17:44:14.500 147 206547.20 27508.03 -74572.62 88888.00 2007-05-27 17:44:14.625 147 206540.80 27495.22 -74567.68 88888.00 2007-05-27 17:44:14.750 147 6562.07 -206800.70121748.90 88888.00 2007-05-27 17:44:14.875 147 -6505.65 21299.60 -89895.55 88888.00 2007-05-27 17:44:15.000 147 206489.60 27508.03 -74572.62 88888.00 2007-05-27 17:44:15.125 147 206515.20 27508.03 -74579.02 88888.00 2007-05-27 17:44:15.250 147 206528.00 27520.83 -74579.02 88888.00 2007-05-27 17:44:15.375 147 206521.60 27520.83 -74579.02 88888.00 2007-05-27 17:44:15.500 147 206515.20 27527.22 -74572.62 88888.00 2007-05-27 17:44:15.625 147 206508.80 27533.62 -74561.38 88888.00 2007-05-27 17:44:15.750 147 6562.07 -206800.67121755.30 88888.00 2007-05-27 17:44:15.875 147 -8144.05 11469.20 -83341.95 88888.00 2007-05-27 17:44:16.000 147 206489.60 27508.03 -74566.23 88888.00 2007-05-27 17:44:16.125 147 206508.80 27508.03 -74579.02 88888.00 2007-05-27 17:44:16.250 147 206489.60 27508.03 -74579.02 88888.00 2007-05-27 17:44:16.375 147 206489.60 27508.03 -74572.62 88888.00 2007-05-27 17:44:16.500 147 206502.40 27520.83 -74572.62 88888.00 2007-05-27 17:44:16.625 147 206496.00 27514.42 -74567.43 88888.00 2007-05-27 17:44:16.750 147 6562.07 -206800.65121742.50 88888.00 2007-05-27 17:44:16.875 147 -4867.25 9830.80 -88257.15 88888.00 2007-05-27 17:44:17.000 147 206444.80 27488.83 -74598.23 88888.00 2007-05-27 17:44:17.125 147 206476.80 27501.62 -74591.82 88888.00 2007-05-27 17:44:17.250 147 206496.00 27514.42 -74585.43 88888.00 2007-05-27 17:44:17.375 147 206502.40 27520.83 -74585.43 88888.00 2007-05-27 17:44:17.500 147 206489.60 27508.03 -74591.82 88888.00 2007-05-27 17:44:17.625 147 206476.80 27514.42 -74586.98 88888.00 2007-05-27 17:44:17.750 147 6562.07 -206800.62121742.50 88888.00 2007-05-27 17:44:17.875 147 -4867.25 4915.60 -91533.95 88888.00 2007-05-27 17:44:18.000 147 206438.40 27488.83 -74579.02 88888.00 2007-05-27 17:44:18.125 147 206451.20 27495.22 -74579.02 88888.00 2007-05-27 17:44:18.250 147 206464.00 27495.22 -74585.43 88888.00 2007-05-27 17:44:18.375 147 206451.20 27469.62 -74591.82 88888.00 2007-05-27 17:44:18.500 147 206444.80 27476.03 -74591.82 88888.00 2007-05-27 17:44:18.625 147 206464.00 27488.83 -74587.20 88888.00 2007-05-27 17:44:18.750 147 6562.07 -206800.60121755.30 88888.00 2007-05-27 17:44:18.875 147 -6505.65 6554.00 -91533.95 88888.00 2007-05-27 17:44:19.000 147 206444.80 27495.22 -74598.23 88888.00 2007-05-27 17:44:19.125 147 206451.20 27476.03 -74611.02 88888.00 2007-05-27 17:44:19.250 147 206438.40 27463.22 -74611.02 88888.00 2007-05-27 17:44:19.375 147 206457.60 27488.83 -74611.02 88888.00 2007-05-27 17:44:19.500 147 206457.60 27476.03 -74604.62 88888.00 2007-05-27 17:44:19.625 147 206451.20 27456.83 -74599.40 88888.00 2007-05-27 17:44:19.750 147 6562.07 -206800.58121755.30 88888.00 2007-05-27 17:44:19.875 147 -4867.25 0.40 -98087.55 88888.00 2007-05-27 17:44:20.000 147 206451.20 27463.22 -74591.82 88888.00 2007-05-27 17:44:20.125 147 206451.20 27463.22 -74598.23 88888.00 2007-05-27 17:44:20.250 147 206438.40 27456.83 -74598.23 88888.00 2007-05-27 17:44:20.375 147 206444.80 27456.83 -74598.23 88888.00 2007-05-27 17:44:20.500 147 206438.40 27463.22 -74579.02 88888.00 2007-05-27 17:44:20.625 147 206444.80 27456.83 -74574.00 88888.00 2007-05-27 17:44:20.750 147 6562.07 -206800.55121768.10 88888.00 2007-05-27 17:44:20.875 147 -6505.65 4915.60 -99725.95 88888.00 2007-05-27 17:44:21.000 147 206451.20 27444.03 -74585.43 88888.00 2007-05-27 17:44:21.125 147 206457.60 27450.42 -74591.82 88888.00 2007-05-27 17:44:21.250 147 206451.20 27437.62 -74591.82 88888.00 2007-05-27 17:44:21.375 147 206444.80 27431.22 -74585.43 88888.00 2007-05-27 17:44:21.500 147 206457.60 27431.22 -74585.43 88888.00 2007-05-27 17:44:21.625 147 206438.40 27424.83 -74586.48 88888.00 2007-05-27 17:44:21.750 147 6562.07 -206800.52121755.30 88888.00 2007-05-27 17:44:21.875 147 -6505.65 1638.80 -112833.1588888.00 2007-05-27 17:44:22.000 147 206476.80 27424.83 -74585.43 88888.00 2007-05-27 17:44:22.125 147 206483.20 27424.83 -74579.02 88888.00 2007-05-27 17:44:22.250 147 206464.00 27412.03 -74591.82 88888.00 2007-05-27 17:44:22.375 147 206451.20 27412.03 -74598.23 88888.00 2007-05-27 17:44:22.500 147 206476.80 27412.03 -74598.23 88888.00 2007-05-27 17:44:22.625 147 206483.20 27405.62 -74599.60 88888.00 2007-05-27 17:44:22.750 147 6562.07 -206800.50121755.30 88888.00 2007-05-27 17:44:22.875 147 -3228.85 9830.80 -117748.3588888.00 2007-05-27 17:44:23.000 147 206489.60 27392.83 -74598.23 88888.00 2007-05-27 17:44:23.125 147 206496.00 27399.22 -74598.23 88888.00 2007-05-27 17:44:23.250 147 206496.00 27399.22 -74598.23 88888.00 2007-05-27 17:44:23.375 147 206489.60 27392.83 -74604.62 88888.00 2007-05-27 17:44:23.500 147 206496.00 27380.03 -74604.62 88888.00 2007-05-27 17:44:23.625 147 206496.00 27373.62 -74605.88 88888.00 2007-05-27 17:44:23.750 147 6562.07 -206800.48121736.10 88888.00 2007-05-27 17:44:23.875 147 -3228.85 13107.60 -124301.9588888.00 2007-05-27 17:44:24.000 147 206476.80 27348.03 -74611.02 88888.00 2007-05-27 17:44:24.125 147 206489.60 27354.42 -74611.02 88888.00 2007-05-27 17:44:24.250 147 206496.00 27348.03 -74604.62 88888.00 2007-05-27 17:44:24.375 147 206496.00 27335.22 -74604.62 88888.00 2007-05-27 17:44:24.500 147 206483.20 27322.42 -74611.02 88888.00 2007-05-27 17:44:24.625 147 206496.00 27322.42 -74605.98 88888.00 2007-05-27 17:44:24.750 147 6562.07 -206800.45121748.90 88888.00 2007-05-27 17:44:24.875 147 -3228.85 19661.20 -135770.7588888.00 2007-05-27 17:44:25.000 147 206508.80 27322.42 -74604.62 88888.00 2007-05-27 17:44:25.125 147 206528.00 27316.03 -74617.43 88888.00 2007-05-27 17:44:25.250 147 206528.00 27303.22 -74617.43 88888.00 2007-05-27 17:44:25.375 147 206534.40 27316.03 -74623.82 88888.00 2007-05-27 17:44:25.500 147 206553.60 27309.62 -74617.43 88888.00 2007-05-27 17:44:25.625 147 206553.60 27290.42 -74612.70 88888.00 2007-05-27 17:44:25.750 147 6562.07 -206800.42121748.90 88888.00 2007-05-27 17:44:25.875 147 -11420.85 24576.40 -147239.5588888.00 2007-05-27 17:44:26.000 147 206547.20 27290.42 -74611.02 88888.00 2007-05-27 17:44:26.125 147 206547.20 27284.03 -74611.02 88888.00 2007-05-27 17:44:26.250 147 206560.00 27271.22 -74611.02 88888.00 2007-05-27 17:44:26.375 147 206534.40 27264.83 -74617.43 88888.00 2007-05-27 17:44:26.500 147 206540.80 27271.22 -74617.43 88888.00 2007-05-27 17:44:26.625 147 206572.80 27271.22 -74606.12 88888.00 2007-05-27 17:44:26.750 147 6562.07 -206800.40121748.90 88888.00 2007-05-27 17:44:26.875 147 -8144.05 36045.20 -152154.7588888.00 2007-05-27 17:44:27.000 147 206566.40 27232.83 -74604.62 88888.00 2007-05-27 17:44:27.125 147 206579.20 27239.22 -74611.02 88888.00 2007-05-27 17:44:27.250 147 206572.80 27232.83 -74617.43 88888.00 2007-05-27 17:44:27.375 147 206572.80 27226.42 -74611.02 88888.00 2007-05-27 17:44:27.500 147 206579.20 27226.42 -74604.62 88888.00 2007-05-27 17:44:27.625 147 206592.00 27226.42 -74598.85 88888.00 2007-05-27 17:44:27.750 147 6562.07 -206800.38121755.30 88888.00 2007-05-27 17:44:27.875 147 -6505.65 40960.40 -163623.5588888.00 2007-05-27 17:44:28.000 147 206611.20 27188.03 -74611.02 88888.00 2007-05-27 17:44:28.125 147 206611.20 27194.42 -74617.43 88888.00 2007-05-27 17:44:28.250 147 206611.20 27181.62 -74617.43 88888.00 2007-05-27 17:44:28.375 147 206604.80 27175.22 -74617.43 88888.00 2007-05-27 17:44:28.500 147 206604.80 27175.22 -74611.02 88888.00 2007-05-27 17:44:28.625 147 206604.80 27162.42 -74593.40 88888.00 2007-05-27 17:44:28.750 147 6562.07 -206800.35121755.30 88888.00 2007-05-27 17:44:28.875 147 -8144.05 45875.60 -181645.9588888.00 2007-05-27 17:44:29.000 147 206636.80 27143.22 -74617.43 88888.00 2007-05-27 17:44:29.125 147 206636.80 27143.22 -74617.43 88888.00 2007-05-27 17:44:29.250 147 206643.20 27136.83 -74617.43 88888.00 2007-05-27 17:44:29.375 147 206662.40 27130.42 -74611.02 88888.00 2007-05-27 17:44:29.500 147 206662.40 27130.42 -74611.02 88888.00 2007-05-27 17:44:29.625 147 206656.00 27111.22 -74618.43 88888.00 2007-05-27 17:44:29.750 147 6562.07 -206800.33121742.50 88888.00 2007-05-27 17:44:29.875 147 -11420.85 54067.60 -189837.9588888.00 2007-05-27 17:44:30.000 147 206656.00 27085.62 -74623.82 88888.00 2007-05-27 17:44:30.125 147 206675.20 27085.62 -74623.82 88888.00 2007-05-27 17:44:30.250 147 206681.60 27085.62 -74623.82 88888.00 2007-05-27 17:44:30.375 147 206688.00 27085.62 -74623.82 88888.00 2007-05-27 17:44:30.500 147 206688.00 27066.42 -74623.82 88888.00 2007-05-27 17:44:30.625 147 206688.00 27060.03 -74612.02 88888.00 2007-05-27 17:44:30.750 147 6562.07 -206800.30121742.50 88888.00 2007-05-27 17:44:30.875 147 -8144.05 58982.80 -206221.9588888.00 2007-05-27 17:44:31.000 147 206694.40 27028.03 -74617.43 88888.00 2007-05-27 17:44:31.125 147 206700.80 27021.62 -74617.43 88888.00 2007-05-27 17:44:31.250 147 206700.80 27021.62 -74623.82 88888.00 2007-05-27 17:44:31.375 147 206707.20 27008.83 -74617.43 88888.00 2007-05-27 17:44:31.500 147 206700.80 26989.62 -74617.43 88888.00 2007-05-27 17:44:31.625 147 206707.20 26989.62 -74624.85 88888.00 2007-05-27 17:44:31.750 147 6562.07 -206800.27121748.90 88888.00 2007-05-27 17:44:31.875 147 -8144.05 77005.20 198462.85 88888.00 2007-05-27 17:44:32.000 147 206752.00 26964.03 -74630.23 88888.00 2007-05-27 17:44:32.125 147 206758.40 26957.62 -74623.82 88888.00 2007-05-27 17:44:32.250 147 206777.60 26944.83 -74630.23 88888.00 2007-05-27 17:44:32.375 147 206771.20 26938.42 -74630.23 88888.00 2007-05-27 17:44:32.500 147 206771.20 26925.62 -74630.23 88888.00 2007-05-27 17:44:32.625 147 206790.40 26919.22 -74618.88 88888.00 2007-05-27 17:44:32.750 147 6562.07 -206800.25121748.90 88888.00 2007-05-27 17:44:32.875 147 -4867.25 88474.00 180440.45 88888.00 2007-05-27 17:44:33.000 147 206777.60 26868.03 -74617.43 88888.00 2007-05-27 17:44:33.125 147 206790.40 26868.03 -74611.02 88888.00 2007-05-27 17:44:33.250 147 206809.60 26868.03 -74611.02 88888.00 2007-05-27 17:44:33.375 147 206828.80 26861.62 -74611.02 88888.00 2007-05-27 17:44:33.500 147 206841.60 26874.42 -74604.62 88888.00 2007-05-27 17:44:33.625 147 206822.40 26855.22 -74612.02 88888.00 2007-05-27 17:44:33.750 147 6562.07 -206800.23121742.50 88888.00 2007-05-27 17:44:33.875 147 -4867.25 95027.60 159141.25 88888.00 2007-05-27 17:44:34.000 147 206822.40 26810.42 -74598.23 88888.00 2007-05-27 17:44:34.125 147 206841.60 26816.83 -74598.23 88888.00 2007-05-27 17:44:34.250 147 206854.40 26823.22 -74604.62 88888.00 2007-05-27 17:44:34.375 147 206860.80 26797.62 -74611.02 88888.00 2007-05-27 17:44:34.500 147 206867.20 26772.03 -74611.02 88888.00 2007-05-27 17:44:34.625 147 206873.60 26746.42 -74611.90 88888.00 2007-05-27 17:44:34.750 147 6562.07 -206800.20121761.70 88888.00 2007-05-27 17:44:34.875 147 -8144.05 114688.40 136203.65 88888.00 2007-05-27 17:44:35.000 147 206873.60 26695.22 -74611.02 88888.00 2007-05-27 17:44:35.125 147 206880.00 26688.83 -74617.43 88888.00 2007-05-27 17:44:35.250 147 206899.20 26688.83 -74611.02 88888.00 2007-05-27 17:44:35.375 147 206912.00 26682.42 -74604.62 88888.00 2007-05-27 17:44:35.500 147 206905.60 26682.42 -74598.23 88888.00 2007-05-27 17:44:35.625 147 206899.20 26669.62 -74599.73 88888.00 2007-05-27 17:44:35.750 147 6562.07 -206800.17121742.50 88888.00 2007-05-27 17:44:35.875 147 -8144.05 117965.20 113266.05 88888.00 2007-05-27 17:44:36.000 147 206912.00 26624.83 -74591.82 88888.00 2007-05-27 17:44:36.125 147 206931.20 26618.42 -74591.82 88888.00 2007-05-27 17:44:36.250 147 206944.00 26612.03 -74591.82 88888.00 2007-05-27 17:44:36.375 147 206944.00 26599.22 -74591.82 88888.00 2007-05-27 17:44:36.500 147 206937.60 26586.42 -74585.43 88888.00 2007-05-27 17:44:36.625 147 206924.80 26573.62 -74587.98 88888.00 2007-05-27 17:44:36.750 147 6562.07 -206800.15121748.90 88888.00 2007-05-27 17:44:36.875 147 -6505.65 124518.80 90328.45 88888.00 2007-05-27 17:44:37.000 147 206924.80 26548.03 -74591.82 88888.00 2007-05-27 17:44:37.125 147 206944.00 26541.62 -74591.82 88888.00 2007-05-27 17:44:37.250 147 206963.20 26528.83 -74598.23 88888.00 2007-05-27 17:44:37.375 147 206956.80 26509.62 -74598.23 88888.00 2007-05-27 17:44:37.500 147 206931.20 26490.42 -74604.62 88888.00 2007-05-27 17:44:37.625 147 206931.20 26464.83 -74606.30 88888.00 2007-05-27 17:44:37.750 147 6562.07 -206800.12121755.30 88888.00 2007-05-27 17:44:37.875 147 -9782.45 131072.40 62475.65 88888.00 2007-05-27 17:44:38.000 147 206950.40 26445.62 -74579.02 88888.00 2007-05-27 17:44:38.125 147 206976.00 26439.22 -74579.02 88888.00 2007-05-27 17:44:38.250 147 207008.00 26432.83 -74585.43 88888.00 2007-05-27 17:44:38.375 147 207008.00 26426.42 -74579.02 88888.00 2007-05-27 17:44:38.500 147 207001.60 26420.03 -74572.62 88888.00 2007-05-27 17:44:38.625 147 206995.20 26394.42 -74579.27 88888.00 2007-05-27 17:44:38.750 147 6562.07 -206800.10121755.30 88888.00 2007-05-27 17:44:38.875 147 -6505.65 142541.20 39538.05 88888.00 2007-05-27 17:44:39.000 147 206995.20 26368.83 -74579.02 88888.00 2007-05-27 17:44:39.125 147 207001.60 26362.42 -74579.02 88888.00 2007-05-27 17:44:39.250 147 207001.60 26336.83 -74579.02 88888.00 2007-05-27 17:44:39.375 147 206995.20 26311.22 -74579.02 88888.00 2007-05-27 17:44:39.500 147 206995.20 26304.83 -74579.02 88888.00 2007-05-27 17:44:39.625 147 207008.00 26285.62 -74573.62 88888.00 2007-05-27 17:44:39.750 147 6562.07 -206800.08121748.90 88888.00 2007-05-27 17:44:39.875 147 -3228.85 145818.00 11685.25 88888.00 2007-05-27 17:44:40.000 147 207027.20 26247.22 -74572.62 88888.00 2007-05-27 17:44:40.125 147 207046.40 26247.22 -74566.23 88888.00 2007-05-27 17:44:40.250 147 207046.40 26247.22 -74572.62 88888.00 2007-05-27 17:44:40.375 147 207059.20 26221.62 -74579.02 88888.00 2007-05-27 17:44:40.500 147 207078.40 26208.83 -74579.02 88888.00 2007-05-27 17:44:40.625 147 207104.00 26189.62 -74567.20 88888.00 2007-05-27 17:44:40.750 147 6562.07 -206800.05121755.30 88888.00 2007-05-27 17:44:40.875 147 -8144.05 168755.58 -7975.55 88888.00 2007-05-27 17:44:41.000 147 207084.80 26164.03 -74572.62 88888.00 2007-05-27 17:44:41.125 147 207078.40 26164.03 -74572.62 88888.00 2007-05-27 17:44:41.250 147 207072.00 26157.62 -74572.62 88888.00 2007-05-27 17:44:41.375 147 207078.40 26151.22 -74572.62 88888.00 2007-05-27 17:44:41.500 147 207104.00 26151.22 -74566.23 88888.00 2007-05-27 17:44:41.625 147 207104.00 26144.83 -74561.43 88888.00 2007-05-27 17:44:41.750 147 6562.07 -206800.02121748.90 88888.00 2007-05-27 17:44:41.875 147 -8144.05 172032.38 -21082.75 88888.00 2007-05-27 17:44:42.000 147 207091.20 26074.42 -74566.23 88888.00 2007-05-27 17:44:42.125 147 207104.00 26061.62 -74566.23 88888.00 2007-05-27 17:44:42.250 147 207129.60 26068.03 -74566.23 88888.00 2007-05-27 17:44:42.375 147 207136.00 26048.83 -74566.23 88888.00 2007-05-27 17:44:42.500 147 207136.00 26029.62 -74566.23 88888.00 2007-05-27 17:44:42.625 147 207148.80 26029.62 -74561.25 88888.00 2007-05-27 17:44:42.750 147 6562.07 -206800.00121755.30 88888.00 2007-05-27 17:44:42.875 147 -6505.65 183501.17 -48935.55 88888.00 2007-05-27 17:44:43.000 147 207129.60 25991.22 -74559.82 88888.00 2007-05-27 17:44:43.125 147 207142.40 25978.42 -74559.82 88888.00 2007-05-27 17:44:43.250 147 207148.80 25978.42 -74553.43 88888.00 2007-05-27 17:44:43.375 147 207142.40 25978.42 -74553.43 88888.00 2007-05-27 17:44:43.500 147 207136.00 25959.22 -74553.43 88888.00 2007-05-27 17:44:43.625 147 207136.00 25952.83 -74552.73 88888.00 2007-05-27 17:44:43.750 147 6562.07 -206799.98121748.90 88888.00 2007-05-27 17:44:43.875 147 -9782.45 180224.38 -70234.75 88888.00 2007-05-27 17:44:44.000 147 207174.40 25908.03 -74553.43 88888.00 2007-05-27 17:44:44.125 147 207180.80 25908.03 -74553.43 88888.00 2007-05-27 17:44:44.250 147 207168.00 25882.42 -74553.43 88888.00 2007-05-27 17:44:44.375 147 207168.00 25882.42 -74547.02 88888.00 2007-05-27 17:44:44.500 147 207187.20 25882.42 -74540.62 88888.00 2007-05-27 17:44:44.625 147 207206.40 25888.83 -74529.57 88888.00 2007-05-27 17:44:44.750 147 6562.07 -206799.95121755.30 88888.00 2007-05-27 17:44:44.875 147 -6505.65 198246.77 -84980.35 88888.00 2007-05-27 17:44:45.000 147 207200.00 25824.83 -74553.43 88888.00 2007-05-27 17:44:45.125 147 207187.20 25812.03 -74553.43 88888.00 2007-05-27 17:44:45.250 147 207180.80 25818.42 -74553.43 88888.00 2007-05-27 17:44:45.375 147 207206.40 25831.22 -74540.62 88888.00 2007-05-27 17:44:45.500 147 207212.80 25812.03 -74540.62 88888.00 2007-05-27 17:44:45.625 147 207219.20 25805.62 -74532.93 88888.00 2007-05-27 17:44:45.750 147 6562.07 -206799.92121755.30 88888.00 2007-05-27 17:44:45.875 147 -4867.25 203161.98 -106279.5588888.00 2007-05-27 17:44:46.000 147 207251.20 25780.03 -74534.23 88888.00 2007-05-27 17:44:46.125 147 207257.60 25773.62 -74540.62 88888.00 2007-05-27 17:44:46.250 147 207251.20 25754.42 -74540.62 88888.00 2007-05-27 17:44:46.375 147 207257.60 25760.83 -74540.62 88888.00 2007-05-27 17:44:46.500 147 207264.00 25754.42 -74540.62 88888.00 2007-05-27 17:44:46.625 147 207270.40 25741.62 -74539.23 88888.00 2007-05-27 17:44:46.750 147 6562.07 -206799.90121755.30 88888.00 2007-05-27 17:44:46.875 147 -3228.85 -204799.62-119386.7588888.00 2007-05-27 17:44:47.000 147 207264.00 25722.42 -74540.62 88888.00 2007-05-27 17:44:47.125 147 207283.20 25722.42 -74534.23 88888.00 2007-05-27 17:44:47.250 147 207289.60 25709.62 -74534.23 88888.00 2007-05-27 17:44:47.375 147 207283.20 25703.22 -74540.62 88888.00 2007-05-27 17:44:47.500 147 207289.60 25690.42 -74547.02 88888.00 2007-05-27 17:44:47.625 147 207302.40 25690.42 -74539.50 88888.00 2007-05-27 17:44:47.750 147 6562.07 -206799.88121761.70 88888.00 2007-05-27 17:44:47.875 147 -6505.65 -196607.62-130855.5588888.00 2007-05-27 17:44:48.000 147 207289.60 25658.42 -74527.82 88888.00 2007-05-27 17:44:48.125 147 207296.00 25664.83 -74527.82 88888.00 2007-05-27 17:44:48.250 147 207321.60 25671.22 -74527.82 88888.00 2007-05-27 17:44:48.375 147 207340.80 25671.22 -74534.23 88888.00 2007-05-27 17:44:48.500 147 207340.80 25664.83 -74534.23 88888.00 2007-05-27 17:44:48.625 147 207328.00 25645.62 -74533.23 88888.00 2007-05-27 17:44:48.750 147 6562.07 -206799.85121736.10 88888.00 2007-05-27 17:44:48.875 147 -4867.25 -191692.42-147239.5588888.00 2007-05-27 17:44:49.000 147 207340.80 25613.62 -74534.23 88888.00 2007-05-27 17:44:49.125 147 207340.80 25594.42 -74540.62 88888.00 2007-05-27 17:44:49.250 147 207328.00 25607.22 -74540.62 88888.00 2007-05-27 17:44:49.375 147 207328.00 25600.83 -74534.23 88888.00 2007-05-27 17:44:49.500 147 207334.40 25600.83 -74534.23 88888.00 2007-05-27 17:44:49.625 147 207340.80 25600.83 -74540.23 88888.00 2007-05-27 17:44:49.750 147 6562.07 -206799.83121748.90 88888.00 2007-05-27 17:44:49.875 147 -11420.85 -188415.62-160346.7588888.00 2007-05-27 17:44:50.000 147 207334.40 25588.03 -74527.82 88888.00 2007-05-27 17:44:50.125 147 207366.40 25594.42 -74527.82 88888.00 2007-05-27 17:44:50.250 147 207372.80 25575.22 -74534.23 88888.00 2007-05-27 17:44:50.375 147 207366.40 25562.42 -74540.62 88888.00 2007-05-27 17:44:50.500 147 207366.40 25556.03 -74540.62 88888.00 2007-05-27 17:44:50.625 147 207360.00 25556.03 -74533.05 88888.00 2007-05-27 17:44:50.750 147 6562.07 -206799.80121742.50 88888.00 2007-05-27 17:44:50.875 147 -4867.25 -181862.02-170177.1588888.00 2007-05-27 17:44:51.000 147 207392.00 25543.22 -74527.82 88888.00 2007-05-27 17:44:51.125 147 207398.40 25543.22 -74521.43 88888.00 2007-05-27 17:44:51.250 147 207392.00 25530.42 -74521.43 88888.00 2007-05-27 17:44:51.375 147 207372.80 25517.62 -74521.43 88888.00 2007-05-27 17:44:51.500 147 207385.60 25530.42 -74521.43 88888.00 2007-05-27 17:44:51.625 147 207404.80 25524.03 -74520.57 88888.00 2007-05-27 17:44:51.750 147 6562.07 -206799.77121755.30 88888.00 2007-05-27 17:44:51.875 147 -4867.25 -173670.02-178369.1588888.00 2007-05-27 17:44:52.000 147 207385.60 25504.83 -74515.02 88888.00 2007-05-27 17:44:52.125 147 207404.80 25498.42 -74521.43 88888.00 2007-05-27 17:44:52.250 147 207424.00 25498.42 -74527.82 88888.00 2007-05-27 17:44:52.375 147 207398.40 25479.22 -74527.82 88888.00 2007-05-27 17:44:52.500 147 207392.00 25479.22 -74521.43 88888.00 2007-05-27 17:44:52.625 147 207392.00 25479.22 -74520.57 88888.00 2007-05-27 17:44:52.750 147 6562.07 -206799.75121736.10 88888.00 2007-05-27 17:44:52.875 147 -9782.45 -178585.23-191476.3588888.00 2007-05-27 17:44:53.000 147 207392.00 25447.22 -74508.62 88888.00 2007-05-27 17:44:53.125 147 207398.40 25453.62 -74508.62 88888.00 2007-05-27 17:44:53.250 147 207398.40 25434.42 -74515.02 88888.00 2007-05-27 17:44:53.375 147 207398.40 25428.03 -74521.43 88888.00 2007-05-27 17:44:53.500 147 207392.00 25415.22 -74534.23 88888.00 2007-05-27 17:44:53.625 147 207385.60 25402.42 -74533.48 88888.00 2007-05-27 17:44:53.750 147 6562.07 -206799.73121748.90 88888.00 2007-05-27 17:44:53.875 147 -9782.45 -175308.42-207860.3588888.00 2007-05-27 17:44:54.000 147 207392.00 25396.03 -74527.82 88888.00 2007-05-27 17:44:54.125 147 207404.80 25402.42 -74521.43 88888.00 2007-05-27 17:44:54.250 147 207411.20 25402.42 -74521.43 88888.00 2007-05-27 17:44:54.375 147 207411.20 25415.22 -74515.02 88888.00 2007-05-27 17:44:54.500 147 207392.00 25396.03 -74515.02 88888.00 2007-05-27 17:44:54.625 147 207392.00 25389.62 -74509.62 88888.00 2007-05-27 17:44:54.750 147 6562.07 -206799.70121748.90 88888.00 2007-05-27 17:44:54.875 147 -9782.45 -175308.42206654.85 88888.00 2007-05-27 17:44:55.000 147 207372.80 25364.03 -74515.02 88888.00 2007-05-27 17:44:55.125 147 207398.40 25364.03 -74527.82 88888.00 2007-05-27 17:44:55.250 147 207404.80 25370.42 -74521.43 88888.00 2007-05-27 17:44:55.375 147 207398.40 25364.03 -74515.02 88888.00 2007-05-27 17:44:55.500 147 207385.60 25351.22 -74508.62 88888.00 2007-05-27 17:44:55.625 147 207392.00 25351.22 -74507.98 88888.00 2007-05-27 17:44:55.750 147 6562.07 -206799.67121755.30 88888.00 2007-05-27 17:44:55.875 147 -4867.25 -175308.42200101.25 88888.00 2007-05-27 17:44:56.000 147 207398.40 25332.03 -74502.23 88888.00 2007-05-27 17:44:56.125 147 207404.80 25319.22 -74502.23 88888.00 2007-05-27 17:44:56.250 147 207404.80 25312.83 -74502.23 88888.00 2007-05-27 17:44:56.375 147 207392.00 25312.83 -74502.23 88888.00 2007-05-27 17:44:56.500 147 207411.20 25325.62 -74489.43 88888.00 2007-05-27 17:44:56.625 147 207398.40 25319.22 -74494.55 88888.00 2007-05-27 17:44:56.750 147 6562.07 -206799.65121755.30 88888.00 2007-05-27 17:44:56.875 147 -3228.85 -175308.42188632.45 88888.00 2007-05-27 17:44:57.000 147 207385.60 25280.83 -74489.43 88888.00 2007-05-27 17:44:57.125 147 207385.60 25280.83 -74489.43 88888.00 2007-05-27 17:44:57.250 147 207392.00 25280.83 -74483.02 88888.00 2007-05-27 17:44:57.375 147 207404.80 25287.22 -74483.02 88888.00 2007-05-27 17:44:57.500 147 207392.00 25287.22 -74483.02 88888.00 2007-05-27 17:44:57.625 147 207392.00 25280.83 -74475.25 88888.00 2007-05-27 17:44:57.750 147 6562.07 -206799.62121736.10 88888.00 2007-05-27 17:44:57.875 147 -6505.65 -186777.23177163.65 88888.00 2007-05-27 17:44:58.000 147 207360.00 25274.42 -74483.02 88888.00 2007-05-27 17:44:58.125 147 207366.40 25261.62 -74483.02 88888.00 2007-05-27 17:44:58.250 147 207360.00 25248.83 -74483.02 88888.00 2007-05-27 17:44:58.375 147 207334.40 25236.03 -74483.02 88888.00 2007-05-27 17:44:58.500 147 207334.40 25229.62 -74483.02 88888.00 2007-05-27 17:44:58.625 147 207334.40 25223.22 -74475.60 88888.00 2007-05-27 17:44:58.750 147 6562.07 -206799.60121748.90 88888.00 2007-05-27 17:44:58.875 147 -9782.45 -193330.83167333.25 88888.00 2007-05-27 17:44:59.000 147 207334.40 25236.03 -74463.82 88888.00 2007-05-27 17:44:59.125 147 207334.40 25223.22 -74470.23 88888.00 2007-05-27 17:44:59.250 147 207328.00 25210.42 -74463.82 88888.00 2007-05-27 17:44:59.375 147 207334.40 25210.42 -74470.23 88888.00 2007-05-27 17:44:59.500 147 207315.20 25210.42 -74483.02 88888.00 2007-05-27 17:44:59.625 147 207302.40 25184.83 -74476.65 88888.00 2007-05-27 17:44:59.750 147 6562.07 -206799.58121736.10 88888.00 2007-05-27 17:44:59.875 147 -9782.45 -201522.83157502.85 88888.00 2007-05-27 17:45:00.000 147 207308.80 25184.83 -74463.82 88888.00 2007-05-27 17:45:00.125 147 207296.00 25197.62 -74463.82 88888.00 2007-05-27 17:45:00.250 147 207289.60 25197.62 -74470.23 88888.00 2007-05-27 17:45:00.375 147 207296.00 25178.42 -74470.23 88888.00 2007-05-27 17:45:00.500 147 207289.60 25184.83 -74463.82 88888.00 2007-05-27 17:45:00.625 147 207289.60 25178.42 -74462.55 88888.00 2007-05-27 17:45:00.750 147 6562.07 -206799.55121761.70 88888.00 2007-05-27 17:45:00.875 147 -8144.05 -206438.02150949.25 88888.00 2007-05-27 17:45:01.000 147 207244.80 25172.03 -74470.23 88888.00 2007-05-27 17:45:01.125 147 207238.40 25165.62 -74470.23 88888.00 2007-05-27 17:45:01.250 147 207251.20 25159.22 -74463.82 88888.00 2007-05-27 17:45:01.375 147 207264.00 25165.62 -74451.02 88888.00 2007-05-27 17:45:01.500 147 207244.80 25152.83 -74463.82 88888.00 2007-05-27 17:45:01.625 147 207232.00 25146.42 -74458.52 88888.00 2007-05-27 17:45:01.750 147 6562.07 -206799.52121748.90 88888.00 2007-05-27 17:45:01.875 147 -4867.25 204800.38 146034.05 88888.00 2007-05-27 17:45:02.000 147 207206.40 25159.22 -74444.62 88888.00 2007-05-27 17:45:02.125 147 207193.60 25146.42 -74444.62 88888.00 2007-05-27 17:45:02.250 147 207174.40 25127.22 -74444.62 88888.00 2007-05-27 17:45:02.375 147 207168.00 25120.83 -74451.02 88888.00 2007-05-27 17:45:02.500 147 207180.80 25133.62 -74444.62 88888.00 2007-05-27 17:45:02.625 147 207187.20 25146.42 -74430.48 88888.00 2007-05-27 17:45:02.750 147 6562.07 -206799.50121755.30 88888.00 2007-05-27 17:45:02.875 147 -8144.05 186777.98 144395.65 88888.00 2007-05-27 17:45:03.000 147 207148.80 25095.22 -74444.62 88888.00 2007-05-27 17:45:03.125 147 207155.20 25101.62 -74438.23 88888.00 2007-05-27 17:45:03.250 147 207155.20 25114.42 -74438.23 88888.00 2007-05-27 17:45:03.375 147 207168.00 25114.42 -74431.82 88888.00 2007-05-27 17:45:03.500 147 207174.40 25101.62 -74438.23 88888.00 2007-05-27 17:45:03.625 147 207174.40 25101.62 -74424.30 88888.00 2007-05-27 17:45:03.750 147 6562.07 -206799.48121755.30 88888.00 2007-05-27 17:45:03.875 147 -6505.65 188416.38 136203.65 88888.00 2007-05-27 17:45:04.000 147 207148.80 25069.62 -74431.82 88888.00 2007-05-27 17:45:04.125 147 207129.60 25056.83 -74438.23 88888.00 2007-05-27 17:45:04.250 147 207148.80 25076.03 -74431.82 88888.00 2007-05-27 17:45:04.375 147 207168.00 25088.83 -74425.43 88888.00 2007-05-27 17:45:04.500 147 207136.00 25076.03 -74425.43 88888.00 2007-05-27 17:45:04.625 147 207136.00 25069.62 -74424.73 88888.00 2007-05-27 17:45:04.750 147 6562.07 -206799.45121748.90 88888.00 2007-05-27 17:45:04.875 147 -6505.65 175309.17 123096.45 88888.00 2007-05-27 17:45:05.000 147 207091.20 25069.62 -74412.62 88888.00 2007-05-27 17:45:05.125 147 207097.60 25076.03 -74419.02 88888.00 2007-05-27 17:45:05.250 147 207084.80 25063.22 -74425.43 88888.00 2007-05-27 17:45:05.375 147 207097.60 25076.03 -74419.02 88888.00 2007-05-27 17:45:05.500 147 207104.00 25082.42 -74412.62 88888.00 2007-05-27 17:45:05.625 147 207084.80 25063.22 -74417.75 88888.00 2007-05-27 17:45:05.750 147 6562.07 -206799.42121742.50 88888.00 2007-05-27 17:45:05.875 147 -4867.25 162201.98 124734.85 88888.00 2007-05-27 17:45:06.000 147 207040.00 25050.42 -74406.23 88888.00 2007-05-27 17:45:06.125 147 207027.20 25044.03 -74406.23 88888.00 2007-05-27 17:45:06.250 147 207033.60 25037.62 -74406.23 88888.00 2007-05-27 17:45:06.375 147 207033.60 25050.42 -74412.62 88888.00 2007-05-27 17:45:06.500 147 207046.40 25063.22 -74406.23 88888.00 2007-05-27 17:45:06.625 147 207065.60 25056.83 -74399.90 88888.00 2007-05-27 17:45:06.750 147 6562.07 -206799.40121748.90 88888.00 2007-05-27 17:45:06.875 147 -6505.65 160563.58 121458.05 88888.00 2007-05-27 17:45:07.000 147 207027.20 25037.62 -74425.43 88888.00 2007-05-27 17:45:07.125 147 207014.40 25031.22 -74419.02 88888.00 2007-05-27 17:45:07.250 147 207027.20 25031.22 -74425.43 88888.00 2007-05-27 17:45:07.375 147 207027.20 25018.42 -74419.02 88888.00 2007-05-27 17:45:07.500 147 207033.60 25024.83 -74412.62 88888.00 2007-05-27 17:45:07.625 147 207033.60 25037.62 -74405.10 88888.00 2007-05-27 17:45:07.750 147 6562.07 -206799.38121755.30 88888.00 2007-05-27 17:45:07.875 147 -11420.85 152371.58 116542.85 88888.00 2007-05-27 17:45:08.000 147 206995.20 25024.83 -74406.23 88888.00 2007-05-27 17:45:08.125 147 206995.20 25031.22 -74406.23 88888.00 2007-05-27 17:45:08.250 147 207001.60 25037.62 -74406.23 88888.00 2007-05-27 17:45:08.375 147 207001.60 25037.62 -74406.23 88888.00 2007-05-27 17:45:08.500 147 206988.80 25024.83 -74406.23 88888.00 2007-05-27 17:45:08.625 147 207001.60 25031.22 -74399.05 88888.00 2007-05-27 17:45:08.750 147 6562.07 -206799.35121761.70 88888.00 2007-05-27 17:45:08.875 147 -11420.85 145817.98 114904.45 88888.00 2007-05-27 17:45:09.000 147 206963.20 25005.62 -74399.82 88888.00 2007-05-27 17:45:09.125 147 206963.20 25012.03 -74406.23 88888.00 2007-05-27 17:45:09.250 147 206982.40 25024.83 -74412.62 88888.00 2007-05-27 17:45:09.375 147 206976.00 25018.42 -74399.82 88888.00 2007-05-27 17:45:09.500 147 206969.60 25012.03 -74406.23 88888.00 2007-05-27 17:45:09.625 147 206963.20 25012.03 -74412.00 88888.00 2007-05-27 17:45:09.750 147 6562.07 -206799.33121755.30 88888.00 2007-05-27 17:45:09.875 147 -4867.25 132710.77 108350.85 88888.00 2007-05-27 17:45:10.000 147 206976.00 25005.62 -74406.23 88888.00 2007-05-27 17:45:10.125 147 206976.00 25005.62 -74393.43 88888.00 2007-05-27 17:45:10.250 147 206988.80 25024.83 -74399.82 88888.00 2007-05-27 17:45:10.375 147 206988.80 25031.22 -74399.82 88888.00 2007-05-27 17:45:10.500 147 206969.60 25012.03 -74406.23 88888.00 2007-05-27 17:45:10.625 147 206963.20 25005.62 -74405.55 88888.00 2007-05-27 17:45:10.750 147 6562.07 -206799.30121748.90 88888.00 2007-05-27 17:45:10.875 147 -6505.65 134349.17 114904.45 88888.00 2007-05-27 17:45:11.000 147 206956.80 25012.03 -74412.62 88888.00 2007-05-27 17:45:11.125 147 206956.80 25018.42 -74406.23 88888.00 2007-05-27 17:45:11.250 147 206950.40 25012.03 -74412.62 88888.00 2007-05-27 17:45:11.375 147 206969.60 25024.83 -74406.23 88888.00 2007-05-27 17:45:11.500 147 206969.60 25024.83 -74412.62 88888.00 2007-05-27 17:45:11.625 147 206976.00 25012.03 -74405.12 88888.00 2007-05-27 17:45:11.750 147 6562.07 -206799.27121761.70 88888.00 2007-05-27 17:45:11.875 147 -6505.65 134349.17 109989.25 88888.00 2007-05-27 17:45:12.000 147 206963.20 25005.62 -74406.23 88888.00 2007-05-27 17:45:12.125 147 206956.80 25005.62 -74419.02 88888.00 2007-05-27 17:45:12.250 147 206950.40 25005.62 -74419.02 88888.00 2007-05-27 17:45:12.375 147 206937.60 25005.62 -74419.02 88888.00 2007-05-27 17:45:12.500 147 206937.60 24992.83 -74431.82 88888.00 2007-05-27 17:45:12.625 147 206924.80 24986.42 -74417.95 88888.00 2007-05-27 17:45:12.750 147 6562.07 -206799.25121755.30 88888.00 2007-05-27 17:45:12.875 147 -6505.65 124518.77 106712.45 88888.00 2007-05-27 17:45:13.000 147 206944.00 25005.62 -74412.62 88888.00 2007-05-27 17:45:13.125 147 206899.20 24999.22 -74419.02 88888.00 2007-05-27 17:45:13.250 147 206892.80 24999.22 -74419.02 88888.00 2007-05-27 17:45:13.375 147 206892.80 25005.62 -74412.62 88888.00 2007-05-27 17:45:13.500 147 206905.60 25005.62 -74412.62 88888.00 2007-05-27 17:45:13.625 147 206931.20 25005.62 -74405.05 88888.00 2007-05-27 17:45:13.750 147 6562.07 -206799.23121755.30 88888.00 2007-05-27 17:45:13.875 147 -3228.85 126157.18 111627.65 88888.00 2007-05-27 17:45:14.000 147 206912.00 24999.22 -74412.62 88888.00 2007-05-27 17:45:14.125 147 206931.20 24999.22 -74412.62 88888.00 2007-05-27 17:45:14.250 147 206924.80 25005.62 -74412.62 88888.00 2007-05-27 17:45:14.375 147 206918.40 25018.42 -74412.62 88888.00 2007-05-27 17:45:14.500 147 206931.20 25018.42 -74412.62 88888.00 2007-05-27 17:45:14.625 147 206937.60 25012.03 -74411.70 88888.00 2007-05-27 17:45:14.750 147 6562.07 -206799.20121755.30 88888.00 2007-05-27 17:45:14.875 147 -8144.05 127795.57 106712.45 88888.00 2007-05-27 17:45:15.000 147 206931.20 25018.42 -74419.02 88888.00 2007-05-27 17:45:15.125 147 206918.40 25018.42 -74419.02 88888.00 2007-05-27 17:45:15.250 147 206918.40 25018.42 -74425.43 88888.00 2007-05-27 17:45:15.375 147 206924.80 25012.03 -74431.82 88888.00 2007-05-27 17:45:15.500 147 206924.80 25018.42 -74425.43 88888.00 2007-05-27 17:45:15.625 147 206912.00 25012.03 -74425.02 88888.00 2007-05-27 17:45:15.750 147 6562.07 -206799.17121755.30 88888.00 2007-05-27 17:45:15.875 147 -6505.65 117965.18 109989.25 88888.00 2007-05-27 17:45:16.000 147 206912.00 25012.03 -74425.43 88888.00 2007-05-27 17:45:16.125 147 206905.60 24999.22 -74431.82 88888.00 2007-05-27 17:45:16.250 147 206899.20 25005.62 -74438.23 88888.00 2007-05-27 17:45:16.375 147 206899.20 25018.42 -74431.82 88888.00 2007-05-27 17:45:16.500 147 206892.80 25012.03 -74425.43 88888.00 2007-05-27 17:45:16.625 147 206912.00 25018.42 -74424.98 88888.00 2007-05-27 17:45:16.750 147 6562.07 -206799.15121755.30 88888.00 2007-05-27 17:45:16.875 147 -6505.65 121241.98 116542.85 88888.00 2007-05-27 17:45:17.000 147 206892.80 25018.42 -74425.43 88888.00 2007-05-27 17:45:17.125 147 206905.60 25024.83 -74425.43 88888.00 2007-05-27 17:45:17.250 147 206912.00 25012.03 -74431.82 88888.00 2007-05-27 17:45:17.375 147 206892.80 25012.03 -74431.82 88888.00 2007-05-27 17:45:17.500 147 206867.20 25018.42 -74438.23 88888.00 2007-05-27 17:45:17.625 147 206886.40 25031.22 -74431.55 88888.00 2007-05-27 17:45:17.750 147 6562.07 -206799.12121755.30 88888.00 2007-05-27 17:45:17.875 147 -4867.25 117965.18 116542.85 88888.00 2007-05-27 17:45:18.000 147 206892.80 25031.22 -74431.82 88888.00 2007-05-27 17:45:18.125 147 206899.20 25031.22 -74431.82 88888.00 2007-05-27 17:45:18.250 147 206886.40 25018.42 -74438.23 88888.00 2007-05-27 17:45:18.375 147 206892.80 25018.42 -74438.23 88888.00 2007-05-27 17:45:18.500 147 206918.40 25031.22 -74438.23 88888.00 2007-05-27 17:45:18.625 147 206912.00 25044.03 -74431.32 88888.00 2007-05-27 17:45:18.750 147 6562.07 -206799.10121736.10 88888.00 2007-05-27 17:45:18.875 147 -8144.05 122880.38 118181.25 88888.00 2007-05-27 17:45:19.000 147 206899.20 25031.22 -74438.23 88888.00 2007-05-27 17:45:19.125 147 206905.60 25031.22 -74444.62 88888.00 2007-05-27 17:45:19.250 147 206892.80 25044.03 -74444.62 88888.00 2007-05-27 17:45:19.375 147 206880.00 25031.22 -74444.62 88888.00 2007-05-27 17:45:19.500 147 206873.60 25024.83 -74451.02 88888.00 2007-05-27 17:45:19.625 147 206886.40 25037.62 -74444.20 88888.00 2007-05-27 17:45:19.750 147 6562.07 -206799.08121748.90 88888.00 2007-05-27 17:45:19.875 147 -4867.25 114688.38 116542.85 88888.00 2007-05-27 17:45:20.000 147 206886.40 25037.62 -74438.23 88888.00 2007-05-27 17:45:20.125 147 206886.40 25063.22 -74431.82 88888.00 2007-05-27 17:45:20.250 147 206899.20 25056.83 -74431.82 88888.00 2007-05-27 17:45:20.375 147 206886.40 25044.03 -74444.62 88888.00 2007-05-27 17:45:20.500 147 206880.00 25044.03 -74444.62 88888.00 2007-05-27 17:45:20.625 147 206880.00 25044.03 -74431.90 88888.00 2007-05-27 17:45:20.750 147 6562.07 -206799.05121742.50 88888.00 2007-05-27 17:45:20.875 147 -4867.25 116326.77 124734.85 88888.00 2007-05-27 17:45:21.000 147 206880.00 25050.42 -74438.23 88888.00 2007-05-27 17:45:21.125 147 206892.80 25056.83 -74431.82 88888.00 2007-05-27 17:45:21.250 147 206892.80 25063.22 -74438.23 88888.00 2007-05-27 17:45:21.375 147 206873.60 25063.22 -74444.62 88888.00 2007-05-27 17:45:21.500 147 206867.20 25063.22 -74451.02 88888.00 2007-05-27 17:45:21.625 147 206873.60 25063.22 -74451.00 88888.00 2007-05-27 17:45:21.750 147 6562.07 -206799.02121736.10 88888.00 2007-05-27 17:45:21.875 147 -6505.65 114688.38 126373.25 88888.00 2007-05-27 17:45:22.000 147 206860.80 25056.83 -74451.02 88888.00 2007-05-27 17:45:22.125 147 206854.40 25037.62 -74457.43 88888.00 2007-05-27 17:45:22.250 147 206848.00 25050.42 -74451.02 88888.00 2007-05-27 17:45:22.375 147 206841.60 25056.83 -74444.62 88888.00 2007-05-27 17:45:22.500 147 206848.00 25056.83 -74451.02 88888.00 2007-05-27 17:45:22.625 147 206867.20 25063.22 -74441.85 88888.00 2007-05-27 17:45:22.750 147 6562.07 -206799.00121755.30 88888.00 2007-05-27 17:45:22.875 147 -6505.65 113049.98 126373.25 88888.00 2007-05-27 17:45:23.000 147 206867.20 25076.03 -74444.62 88888.00 2007-05-27 17:45:23.125 147 206873.60 25076.03 -74438.23 88888.00 2007-05-27 17:45:23.250 147 206841.60 25069.62 -74451.02 88888.00 2007-05-27 17:45:23.375 147 206835.20 25082.42 -74457.43 88888.00 2007-05-27 17:45:23.500 147 206854.40 25088.83 -74451.02 88888.00 2007-05-27 17:45:23.625 147 206860.80 25101.62 -74450.48 88888.00 2007-05-27 17:45:23.750 147 6562.07 -206798.98121736.10 88888.00 2007-05-27 17:45:23.875 147 -6505.65 106496.38 131288.45 88888.00 2007-05-27 17:45:24.000 147 206835.20 25082.42 -74451.02 88888.00 2007-05-27 17:45:24.125 147 206841.60 25095.22 -74444.62 88888.00 2007-05-27 17:45:24.250 147 206854.40 25088.83 -74451.02 88888.00 2007-05-27 17:45:24.375 147 206835.20 25088.83 -74451.02 88888.00 2007-05-27 17:45:24.500 147 206822.40 25088.83 -74451.02 88888.00 2007-05-27 17:45:24.625 147 206816.00 25069.62 -74457.45 88888.00 2007-05-27 17:45:24.750 147 6562.07 -206798.95121748.90 88888.00 2007-05-27 17:45:24.875 147 -3228.85 96665.98 128011.65 88888.00 2007-05-27 17:45:25.000 147 206822.40 25101.62 -74431.82 88888.00 2007-05-27 17:45:25.125 147 206809.60 25088.83 -74438.23 88888.00 2007-05-27 17:45:25.250 147 206784.00 25082.42 -74451.02 88888.00 2007-05-27 17:45:25.375 147 206790.40 25076.03 -74444.62 88888.00 2007-05-27 17:45:25.500 147 206796.80 25069.62 -74444.62 88888.00 2007-05-27 17:45:25.625 147 206777.60 25069.62 -74450.98 88888.00 2007-05-27 17:45:25.750 147 6562.07 -206798.92121768.10 88888.00 2007-05-27 17:45:25.875 147 -3228.85 81920.38 131288.45 88888.00 2007-05-27 17:45:26.000 147 206739.20 25076.03 -74431.82 88888.00 2007-05-27 17:45:26.125 147 206732.80 25076.03 -74444.62 88888.00 2007-05-27 17:45:26.250 147 206720.00 25082.42 -74444.62 88888.00 2007-05-27 17:45:26.375 147 206726.40 25088.83 -74438.23 88888.00 2007-05-27 17:45:26.500 147 206713.60 25088.83 -74438.23 88888.00 2007-05-27 17:45:26.625 147 206713.60 25088.83 -74438.38 88888.00 2007-05-27 17:45:26.750 147 6562.07 -206798.90121748.90 88888.00 2007-05-27 17:45:26.875 147 -6505.65 68813.18 128011.65 88888.00 2007-05-27 17:45:27.000 147 206688.00 25101.62 -74438.23 88888.00 2007-05-27 17:45:27.125 147 206694.40 25101.62 -74438.23 88888.00 2007-05-27 17:45:27.250 147 206700.80 25082.42 -74444.62 88888.00 2007-05-27 17:45:27.375 147 206700.80 25088.83 -74444.62 88888.00 2007-05-27 17:45:27.500 147 206688.00 25095.22 -74444.62 88888.00 2007-05-27 17:45:27.625 147 206681.60 25101.62 -74431.43 88888.00 2007-05-27 17:45:27.750 147 6562.07 -206798.88121755.30 88888.00 2007-05-27 17:45:27.875 147 -6505.65 58982.78 136203.65 88888.00 2007-05-27 17:45:28.000 147 206656.00 25095.22 -74444.62 88888.00 2007-05-27 17:45:28.125 147 206662.40 25108.03 -74438.23 88888.00 2007-05-27 17:45:28.250 147 206675.20 25108.03 -74438.23 88888.00 2007-05-27 17:45:28.375 147 206668.80 25108.03 -74438.23 88888.00 2007-05-27 17:45:28.500 147 206636.80 25101.62 -74431.82 88888.00 2007-05-27 17:45:28.625 147 206630.40 25101.62 -74437.70 88888.00 2007-05-27 17:45:28.750 147 6562.07 -206798.85121755.30 88888.00 2007-05-27 17:45:28.875 147 -8144.05 52429.18 134565.25 88888.00 2007-05-27 17:45:29.000 147 206611.20 25101.62 -74431.82 88888.00 2007-05-27 17:45:29.125 147 206624.00 25101.62 -74425.43 88888.00 2007-05-27 17:45:29.250 147 206624.00 25101.62 -74444.62 88888.00 2007-05-27 17:45:29.375 147 206617.60 25114.42 -74444.62 88888.00 2007-05-27 17:45:29.500 147 206617.60 25114.42 -74431.82 88888.00 2007-05-27 17:45:29.625 147 206611.20 25108.03 -74431.15 88888.00 2007-05-27 17:45:29.750 147 6562.07 -206798.83121742.50 88888.00 2007-05-27 17:45:29.875 147 -8144.05 42598.78 137842.05 88888.00 2007-05-27 17:45:30.000 147 206630.40 25127.22 -74431.82 88888.00 2007-05-27 17:45:30.125 147 206617.60 25133.62 -74425.43 88888.00 2007-05-27 17:45:30.250 147 206579.20 25120.83 -74438.23 88888.00 2007-05-27 17:45:30.375 147 206560.00 25108.03 -74438.23 88888.00 2007-05-27 17:45:30.500 147 206579.20 25133.62 -74431.82 88888.00 2007-05-27 17:45:30.625 147 206604.80 25133.62 -74431.73 88888.00 2007-05-27 17:45:30.750 147 6562.07 -206798.80121761.70 88888.00 2007-05-27 17:45:30.875 147 -9782.45 36045.18 141118.85 88888.00 2007-05-27 17:45:31.000 147 206540.80 25133.62 -74425.43 88888.00 2007-05-27 17:45:31.125 147 206553.60 25140.03 -74431.82 88888.00 2007-05-27 17:45:31.250 147 206547.20 25146.42 -74431.82 88888.00 2007-05-27 17:45:31.375 147 206547.20 25152.83 -74431.82 88888.00 2007-05-27 17:45:31.500 147 206560.00 25152.83 -74431.82 88888.00 2007-05-27 17:45:31.625 147 206534.40 25165.62 -74425.20 88888.00 2007-05-27 17:45:31.750 147 6562.07 -206798.77121748.90 88888.00 2007-05-27 17:45:31.875 147 -6505.65 16384.38 147672.45 88888.00 2007-05-27 17:45:32.000 147 206502.40 25159.22 -74444.62 88888.00 2007-05-27 17:45:32.125 147 206502.40 25165.62 -74438.23 88888.00 2007-05-27 17:45:32.250 147 206515.20 25172.03 -74431.82 88888.00 2007-05-27 17:45:32.375 147 206508.80 25184.83 -74425.43 88888.00 2007-05-27 17:45:32.500 147 206489.60 25184.83 -74425.43 88888.00 2007-05-27 17:45:32.625 147 206489.60 25165.62 -74431.32 88888.00 2007-05-27 17:45:32.750 147 6562.07 -206798.75121742.50 88888.00 2007-05-27 17:45:32.875 147 -4867.25 13107.58 155864.45 88888.00 2007-05-27 17:45:33.000 147 206483.20 25191.22 -74431.82 88888.00 2007-05-27 17:45:33.125 147 206483.20 25178.42 -74438.23 88888.00 2007-05-27 17:45:33.250 147 206464.00 25197.62 -74438.23 88888.00 2007-05-27 17:45:33.375 147 206444.80 25191.22 -74431.82 88888.00 2007-05-27 17:45:33.500 147 206438.40 25204.03 -74438.23 88888.00 2007-05-27 17:45:33.625 147 206444.80 25204.03 -74431.27 88888.00 2007-05-27 17:45:33.750 147 6562.07 -206798.73121755.30 88888.00 2007-05-27 17:45:33.875 147 -8144.05 1638.78 160779.65 88888.00 2007-05-27 17:45:34.000 147 206432.00 25216.83 -74438.23 88888.00 2007-05-27 17:45:34.125 147 206425.60 25216.83 -74438.23 88888.00 2007-05-27 17:45:34.250 147 206432.00 25216.83 -74444.62 88888.00 2007-05-27 17:45:34.375 147 206432.00 25223.22 -74438.23 88888.00 2007-05-27 17:45:34.500 147 206425.60 25242.42 -74438.23 88888.00 2007-05-27 17:45:34.625 147 206451.20 25248.83 -74432.12 88888.00 2007-05-27 17:45:34.750 147 6562.07 -206798.70121748.90 88888.00 2007-05-27 17:45:34.875 147 -4867.25 1638.78 172248.45 88888.00 2007-05-27 17:45:35.000 147 206425.60 25261.62 -74431.82 88888.00 2007-05-27 17:45:35.125 147 206432.00 25274.42 -74431.82 88888.00 2007-05-27 17:45:35.250 147 206438.40 25268.03 -74444.62 88888.00 2007-05-27 17:45:35.375 147 206425.60 25268.03 -74444.62 88888.00 2007-05-27 17:45:35.500 147 206412.80 25268.03 -74457.43 88888.00 2007-05-27 17:45:35.625 147 206419.20 25261.62 -74452.00 88888.00 2007-05-27 17:45:35.750 147 6562.07 -206798.67121755.30 88888.00 2007-05-27 17:45:35.875 147 -8144.07 -8191.62 177163.65 88888.00 2007-05-27 17:45:36.000 147 206432.00 25312.83 -74431.82 88888.00 2007-05-27 17:45:36.125 147 206438.40 25319.22 -74438.23 88888.00 2007-05-27 17:45:36.250 147 206432.00 25312.83 -74451.02 88888.00 2007-05-27 17:45:36.375 147 206432.00 25312.83 -74457.43 88888.00 2007-05-27 17:45:36.500 147 206438.40 25332.03 -74457.43 88888.00 2007-05-27 17:45:36.625 147 206425.60 25338.42 -74457.50 88888.00 2007-05-27 17:45:36.750 147 6562.07 -206798.65121729.70 88888.00 2007-05-27 17:45:36.875 147 -4867.27 -3276.43 193547.65 88888.00 2007-05-27 17:45:37.000 147 206438.40 25351.22 -74451.02 88888.00 2007-05-27 17:45:37.125 147 206444.80 25370.42 -74451.02 88888.00 2007-05-27 17:45:37.250 147 206438.40 25364.03 -74463.82 88888.00 2007-05-27 17:45:37.375 147 206432.00 25357.62 -74470.23 88888.00 2007-05-27 17:45:37.500 147 206419.20 25357.62 -74470.23 88888.00 2007-05-27 17:45:37.625 147 206419.20 25364.03 -74476.77 88888.00 2007-05-27 17:45:37.750 147 6562.07 -206798.62121761.70 88888.00 2007-05-27 17:45:37.875 147 -4867.25 0.38 203378.05 88888.00 2007-05-27 17:45:38.000 147 206419.20 25370.42 -74470.23 88888.00 2007-05-27 17:45:38.125 147 206432.00 25389.62 -74470.23 88888.00 2007-05-27 17:45:38.250 147 206438.40 25402.42 -74463.82 88888.00 2007-05-27 17:45:38.375 147 206432.00 25402.42 -74463.82 88888.00 2007-05-27 17:45:38.500 147 206432.00 25402.42 -74463.82 88888.00 2007-05-27 17:45:38.625 147 206438.40 25408.83 -74457.65 88888.00 2007-05-27 17:45:38.750 147 6562.07 -206798.60121761.70 88888.00 2007-05-27 17:45:38.875 147 -6505.68 -3276.43 -206221.9588888.00 2007-05-27 17:45:39.000 147 206393.60 25402.42 -74483.02 88888.00 2007-05-27 17:45:39.125 147 206412.80 25415.22 -74483.02 88888.00 2007-05-27 17:45:39.250 147 206444.80 25421.62 -74476.62 88888.00 2007-05-27 17:45:39.375 147 206451.20 25447.22 -74483.02 88888.00 2007-05-27 17:45:39.500 147 206451.20 25460.03 -74476.62 88888.00 2007-05-27 17:45:39.625 147 206438.40 25453.62 -74483.05 88888.00 2007-05-27 17:45:39.750 147 6562.07 -206798.58121748.90 88888.00 2007-05-27 17:45:39.875 147 -6505.68 -1638.03 -196391.5588888.00 2007-05-27 17:45:40.000 147 206451.20 25466.42 -74476.62 88888.00 2007-05-27 17:45:40.125 147 206451.20 25466.42 -74476.62 88888.00 2007-05-27 17:45:40.250 147 206425.60 25460.03 -74476.62 88888.00 2007-05-27 17:45:40.375 147 206419.20 25460.03 -74483.02 88888.00 2007-05-27 17:45:40.500 147 206425.60 25472.83 -74483.02 88888.00 2007-05-27 17:45:40.625 147 206425.60 25485.62 -74476.38 88888.00 2007-05-27 17:45:40.750 147 6562.07 -206798.55121755.30 88888.00 2007-05-27 17:45:40.875 147 -8144.05 1638.78 -184922.7588888.00 2007-05-27 17:45:41.000 147 206451.20 25498.42 -74483.02 88888.00 2007-05-27 17:45:41.125 147 206483.20 25524.03 -74476.62 88888.00 2007-05-27 17:45:41.250 147 206496.00 25524.03 -74483.02 88888.00 2007-05-27 17:45:41.375 147 206483.20 25517.62 -74489.43 88888.00 2007-05-27 17:45:41.500 147 206451.20 25511.22 -74502.23 88888.00 2007-05-27 17:45:41.625 147 206444.80 25511.22 -74502.40 88888.00 2007-05-27 17:45:41.750 147 6562.07 -206798.52121748.90 88888.00 2007-05-27 17:45:41.875 147 -4867.25 3277.18 -180007.5588888.00 2007-05-27 17:45:42.000 147 206476.80 25524.03 -74495.82 88888.00 2007-05-27 17:45:42.125 147 206476.80 25543.22 -74502.23 88888.00 2007-05-27 17:45:42.250 147 206457.60 25536.83 -74508.62 88888.00 2007-05-27 17:45:42.375 147 206451.20 25517.62 -74508.62 88888.00 2007-05-27 17:45:42.500 147 206451.20 25524.03 -74515.02 88888.00 2007-05-27 17:45:42.625 147 206464.00 25536.83 -74514.80 88888.00 2007-05-27 17:45:42.750 147 6562.07 -206798.50121748.90 88888.00 2007-05-27 17:45:42.875 147 -6505.65 6553.98 -171815.5588888.00 2007-05-27 17:45:43.000 147 206476.80 25549.62 -74515.02 88888.00 2007-05-27 17:45:43.125 147 206483.20 25556.03 -74521.43 88888.00 2007-05-27 17:45:43.250 147 206489.60 25556.03 -74521.43 88888.00 2007-05-27 17:45:43.375 147 206483.20 25568.83 -74521.43 88888.00 2007-05-27 17:45:43.500 147 206489.60 25568.83 -74515.02 88888.00 2007-05-27 17:45:43.625 147 206489.60 25549.62 -74527.60 88888.00 2007-05-27 17:45:43.750 147 6562.07 -206798.48121768.10 88888.00 2007-05-27 17:45:43.875 147 -3228.85 18022.78 -170177.1588888.00 2007-05-27 17:45:44.000 147 206540.80 25568.83 -74521.43 88888.00 2007-05-27 17:45:44.125 147 206547.20 25568.83 -74527.82 88888.00 2007-05-27 17:45:44.250 147 206547.20 25568.83 -74527.82 88888.00 2007-05-27 17:45:44.375 147 206528.00 25575.22 -74534.23 88888.00 2007-05-27 17:45:44.500 147 206528.00 25575.22 -74527.82 88888.00 2007-05-27 17:45:44.625 147 206553.60 25581.62 -74534.02 88888.00 2007-05-27 17:45:44.750 147 6562.07 -206798.45121755.30 88888.00 2007-05-27 17:45:44.875 147 -3228.85 29491.58 -163623.5588888.00 2007-05-27 17:45:45.000 147 206534.40 25588.03 -74534.23 88888.00 2007-05-27 17:45:45.125 147 206534.40 25588.03 -74540.62 88888.00 2007-05-27 17:45:45.250 147 206528.00 25588.03 -74534.23 88888.00 2007-05-27 17:45:45.375 147 206547.20 25588.03 -74547.02 88888.00 2007-05-27 17:45:45.500 147 206553.60 25594.42 -74547.02 88888.00 2007-05-27 17:45:45.625 147 206540.80 25600.83 -74546.18 88888.00 2007-05-27 17:45:45.750 147 6562.07 -206798.42121742.50 88888.00 2007-05-27 17:45:45.875 147 -11420.85 22937.97 -157069.9588888.00 2007-05-27 17:45:46.000 147 206566.40 25607.22 -74553.43 88888.00 2007-05-27 17:45:46.125 147 206572.80 25594.42 -74547.02 88888.00 2007-05-27 17:45:46.250 147 206572.80 25600.83 -74547.02 88888.00 2007-05-27 17:45:46.375 147 206579.20 25607.22 -74553.43 88888.00 2007-05-27 17:45:46.500 147 206579.20 25607.22 -74553.43 88888.00 2007-05-27 17:45:46.625 147 206598.40 25620.03 -74548.80 88888.00 2007-05-27 17:45:46.750 147 6562.07 -206798.40121755.30 88888.00 2007-05-27 17:45:46.875 147 -11420.85 40960.38 -155431.5588888.00 2007-05-27 17:45:47.000 147 206566.40 25607.22 -74566.23 88888.00 2007-05-27 17:45:47.125 147 206592.00 25620.03 -74566.23 88888.00 2007-05-27 17:45:47.250 147 206617.60 25620.03 -74566.23 88888.00 2007-05-27 17:45:47.375 147 206604.80 25626.42 -74572.62 88888.00 2007-05-27 17:45:47.500 147 206598.40 25607.22 -74579.02 88888.00 2007-05-27 17:45:47.625 147 206617.60 25626.42 -74576.40 88888.00 2007-05-27 17:45:47.750 147 6562.07 -206798.38121736.10 88888.00 2007-05-27 17:45:47.875 147 -6505.65 49152.38 -150516.3588888.00 2007-05-27 17:45:48.000 147 206604.80 25620.03 -74585.43 88888.00 2007-05-27 17:45:48.125 147 206617.60 25626.42 -74585.43 88888.00 2007-05-27 17:45:48.250 147 206630.40 25613.62 -74591.82 88888.00 2007-05-27 17:45:48.375 147 206630.40 25613.62 -74585.43 88888.00 2007-05-27 17:45:48.500 147 206617.60 25620.03 -74591.82 88888.00 2007-05-27 17:45:48.625 147 206630.40 25632.83 -74595.80 88888.00 2007-05-27 17:45:48.750 147 6562.07 -206798.35121755.30 88888.00 2007-05-27 17:45:48.875 147 -4867.25 52429.18 -145601.1588888.00 2007-05-27 17:45:49.000 147 206662.40 25658.42 -74579.02 88888.00 2007-05-27 17:45:49.125 147 206656.00 25658.42 -74585.43 88888.00 2007-05-27 17:45:49.250 147 206636.80 25645.62 -74585.43 88888.00 2007-05-27 17:45:49.375 147 206643.20 25639.22 -74585.43 88888.00 2007-05-27 17:45:49.500 147 206656.00 25645.62 -74604.62 88888.00 2007-05-27 17:45:49.625 147 206656.00 25652.03 -74596.62 88888.00 2007-05-27 17:45:49.750 147 6562.07 -206798.33121768.10 88888.00 2007-05-27 17:45:49.875 147 -8144.05 50790.78 -147239.5588888.00 2007-05-27 17:45:50.000 147 206649.60 25658.42 -74604.62 88888.00 2007-05-27 17:45:50.125 147 206643.20 25664.83 -74598.23 88888.00 2007-05-27 17:45:50.250 147 206636.80 25664.83 -74604.62 88888.00 2007-05-27 17:45:50.375 147 206636.80 25645.62 -74604.62 88888.00 2007-05-27 17:45:50.500 147 206643.20 25658.42 -74611.02 88888.00 2007-05-27 17:45:50.625 147 206662.40 25664.83 -74603.18 88888.00 2007-05-27 17:45:50.750 147 6562.07 -206798.30121748.90 88888.00 2007-05-27 17:45:50.875 147 -8144.05 60621.18 -140685.9588888.00 2007-05-27 17:45:51.000 147 206662.40 25671.22 -74617.43 88888.00 2007-05-27 17:45:51.125 147 206662.40 25671.22 -74623.82 88888.00 2007-05-27 17:45:51.250 147 206675.20 25690.42 -74617.43 88888.00 2007-05-27 17:45:51.375 147 206668.80 25677.62 -74630.23 88888.00 2007-05-27 17:45:51.500 147 206681.60 25684.03 -74623.82 88888.00 2007-05-27 17:45:51.625 147 206681.60 25696.83 -74614.90 88888.00 2007-05-27 17:45:51.750 147 6562.07 -206798.27121748.90 88888.00 2007-05-27 17:45:51.875 147 -3228.85 60621.18 -134132.3588888.00 2007-05-27 17:45:52.000 147 206668.80 25690.42 -74623.82 88888.00 2007-05-27 17:45:52.125 147 206675.20 25690.42 -74630.23 88888.00 2007-05-27 17:45:52.250 147 206681.60 25690.42 -74623.82 88888.00 2007-05-27 17:45:52.375 147 206681.60 25703.22 -74623.82 88888.00 2007-05-27 17:45:52.500 147 206694.40 25690.42 -74630.23 88888.00 2007-05-27 17:45:52.625 147 206688.00 25703.22 -74640.07 88888.00 2007-05-27 17:45:52.750 147 6562.07 -206798.25121748.90 88888.00 2007-05-27 17:45:52.875 147 -9782.45 62259.57 -132493.9588888.00 2007-05-27 17:45:53.000 147 206681.60 25703.22 -74643.02 88888.00 2007-05-27 17:45:53.125 147 206700.80 25709.62 -74649.43 88888.00 2007-05-27 17:45:53.250 147 206713.60 25716.03 -74643.02 88888.00 2007-05-27 17:45:53.375 147 206720.00 25722.42 -74649.43 88888.00 2007-05-27 17:45:53.500 147 206707.20 25728.83 -74649.43 88888.00 2007-05-27 17:45:53.625 147 206700.80 25728.83 -74653.55 88888.00 2007-05-27 17:45:53.750 147 6562.07 -206798.23121748.90 88888.00 2007-05-27 17:45:53.875 147 -8144.05 65536.38 -127578.7588888.00 2007-05-27 17:45:54.000 147 206713.60 25735.22 -74649.43 88888.00 2007-05-27 17:45:54.125 147 206732.80 25754.42 -74649.43 88888.00 2007-05-27 17:45:54.250 147 206739.20 25773.62 -74649.43 88888.00 2007-05-27 17:45:54.375 147 206739.20 25773.62 -74655.82 88888.00 2007-05-27 17:45:54.500 147 206726.40 25754.42 -74662.23 88888.00 2007-05-27 17:45:54.625 147 206713.60 25748.03 -74666.00 88888.00 2007-05-27 17:45:54.750 147 6562.07 -206798.20121748.90 88888.00 2007-05-27 17:45:54.875 147 -4867.25 70451.57 -116109.9588888.00 2007-05-27 17:45:55.000 147 206726.40 25780.03 -74662.23 88888.00 2007-05-27 17:45:55.125 147 206732.80 25799.22 -74662.23 88888.00 2007-05-27 17:45:55.250 147 206713.60 25805.62 -74668.62 88888.00 2007-05-27 17:45:55.375 147 206707.20 25805.62 -74662.23 88888.00 2007-05-27 17:45:55.500 147 206713.60 25818.42 -74668.62 88888.00 2007-05-27 17:45:55.625 147 206720.00 25812.03 -74666.27 88888.00 2007-05-27 17:45:55.750 147 6562.07 -206798.17121755.30 88888.00 2007-05-27 17:45:55.875 147 -9782.45 73728.38 -101364.3588888.00 2007-05-27 17:45:56.000 147 206739.20 25837.62 -74675.02 88888.00 2007-05-27 17:45:56.125 147 206745.60 25837.62 -74681.43 88888.00 2007-05-27 17:45:56.250 147 206739.20 25844.03 -74681.43 88888.00 2007-05-27 17:45:56.375 147 206752.00 25850.42 -74675.02 88888.00 2007-05-27 17:45:56.500 147 206752.00 25844.03 -74681.43 88888.00 2007-05-27 17:45:56.625 147 206752.00 25856.83 -74685.02 88888.00 2007-05-27 17:45:56.750 147 6562.07 -206798.15121742.50 88888.00 2007-05-27 17:45:56.875 147 -3228.85 81920.38 -89895.55 88888.00 2007-05-27 17:45:57.000 147 206713.60 25882.42 -74687.82 88888.00 2007-05-27 17:45:57.125 147 206713.60 25901.62 -74687.82 88888.00 2007-05-27 17:45:57.250 147 206739.20 25908.03 -74694.23 88888.00 2007-05-27 17:45:57.375 147 206739.20 25908.03 -74687.82 88888.00 2007-05-27 17:45:57.500 147 206720.00 25901.62 -74694.23 88888.00 2007-05-27 17:45:57.625 147 206713.60 25901.62 -74697.73 88888.00 2007-05-27 17:45:57.750 147 6562.07 -206798.12121755.30 88888.00 2007-05-27 17:45:57.875 147 -9782.45 67174.77 -78426.75 88888.00 2007-05-27 17:45:58.000 147 206726.40 25933.62 -74700.62 88888.00 2007-05-27 17:45:58.125 147 206732.80 25959.22 -74694.23 88888.00 2007-05-27 17:45:58.250 147 206732.80 25965.62 -74707.02 88888.00 2007-05-27 17:45:58.375 147 206739.20 25965.62 -74707.02 88888.00 2007-05-27 17:45:58.500 147 206752.00 25965.62 -74707.02 88888.00 2007-05-27 17:45:58.625 147 206771.20 25978.42 -74691.52 88888.00 2007-05-27 17:45:58.750 147 6562.07 -206798.10121748.90 88888.00 2007-05-27 17:45:58.875 147 -6505.65 78643.57 -60404.35 88888.00 2007-05-27 17:45:59.000 147 206732.80 25991.22 -74700.62 88888.00 2007-05-27 17:45:59.125 147 206745.60 26004.03 -74707.02 88888.00 2007-05-27 17:45:59.250 147 206739.20 26010.42 -74713.43 88888.00 2007-05-27 17:45:59.375 147 206720.00 25997.62 -74726.23 88888.00 2007-05-27 17:45:59.500 147 206732.80 26010.42 -74726.23 88888.00 2007-05-27 17:45:59.625 147 206752.00 26023.22 -74705.32 88888.00 2007-05-27 17:45:59.750 147 6562.07 -206798.08121748.90 88888.00 2007-05-27 17:45:59.875 147 -9782.45 81920.38 -45658.75 88888.00 2007-05-27 17:46:00.000 147 206764.80 26055.22 -74719.82 88888.00 2007-05-27 17:46:00.125 147 206758.40 26061.62 -74719.82 88888.00 2007-05-27 17:46:00.250 147 206764.80 26061.62 -74719.82 88888.00 2007-05-27 17:46:00.375 147 206777.60 26074.42 -74719.82 88888.00 2007-05-27 17:46:00.500 147 206796.80 26087.22 -74713.43 88888.00 2007-05-27 17:46:00.625 147 206809.60 26087.22 -74717.27 88888.00 2007-05-27 17:46:00.750 147 6562.07 -206798.05121748.90 88888.00 2007-05-27 17:46:00.875 147 -4867.25 93389.18 -34189.95 88888.00 2007-05-27 17:46:01.000 147 206803.20 26106.42 -74719.82 88888.00 2007-05-27 17:46:01.125 147 206816.00 26125.62 -74719.82 88888.00 2007-05-27 17:46:01.250 147 206822.40 26132.03 -74719.82 88888.00 2007-05-27 17:46:01.375 147 206816.00 26151.22 -74719.82 88888.00 2007-05-27 17:46:01.500 147 206828.80 26151.22 -74732.62 88888.00 2007-05-27 17:46:01.625 147 206822.40 26144.83 -74736.38 88888.00 2007-05-27 17:46:01.750 147 6562.07 -206798.02121755.30 88888.00 2007-05-27 17:46:01.875 147 -9782.45 95027.57 -16167.55 88888.00 2007-05-27 17:46:02.000 147 206809.60 26183.22 -74739.02 88888.00 2007-05-27 17:46:02.125 147 206796.80 26176.83 -74739.02 88888.00 2007-05-27 17:46:02.250 147 206796.80 26189.62 -74739.02 88888.00 2007-05-27 17:46:02.375 147 206816.00 26208.83 -74732.62 88888.00 2007-05-27 17:46:02.500 147 206828.80 26215.22 -74726.23 88888.00 2007-05-27 17:46:02.625 147 206822.40 26215.22 -74736.38 88888.00 2007-05-27 17:46:02.750 147 6562.07 -206798.00121748.90 88888.00 2007-05-27 17:46:02.875 147 -3228.85 96666.00 1854.85 88888.00 2007-05-27 17:46:03.000 147 206828.80 26240.83 -74739.02 88888.00 2007-05-27 17:46:03.125 147 206841.60 26253.62 -74751.82 88888.00 2007-05-27 17:46:03.250 147 206860.80 26266.42 -74745.43 88888.00 2007-05-27 17:46:03.375 147 206860.80 26272.83 -74745.43 88888.00 2007-05-27 17:46:03.500 147 206835.20 26279.22 -74751.82 88888.00 2007-05-27 17:46:03.625 147 206835.20 26285.62 -74748.85 88888.00 2007-05-27 17:46:03.750 147 6562.07 -206797.98121761.70 88888.00 2007-05-27 17:46:03.875 147 -4867.25 104858.00 21515.65 88888.00 2007-05-27 17:46:04.000 147 206848.00 26304.83 -74751.82 88888.00 2007-05-27 17:46:04.125 147 206848.00 26311.22 -74764.62 88888.00 2007-05-27 17:46:04.250 147 206860.80 26317.62 -74758.23 88888.00 2007-05-27 17:46:04.375 147 206867.20 26317.62 -74758.23 88888.00 2007-05-27 17:46:04.500 147 206860.80 26317.62 -74771.02 88888.00 2007-05-27 17:46:04.625 147 206873.60 26330.42 -74770.32 88888.00 2007-05-27 17:46:04.750 147 6562.07 -206797.95121748.90 88888.00 2007-05-27 17:46:04.875 147 -9782.45 116326.80 32984.45 88888.00 2007-05-27 17:46:05.000 147 206886.40 26375.22 -74764.62 88888.00 2007-05-27 17:46:05.125 147 206886.40 26400.83 -74771.02 88888.00 2007-05-27 17:46:05.250 147 206892.80 26400.83 -74764.62 88888.00 2007-05-27 17:46:05.375 147 206899.20 26400.83 -74771.02 88888.00 2007-05-27 17:46:05.500 147 206905.60 26394.42 -74777.43 88888.00 2007-05-27 17:46:05.625 147 206905.60 26407.22 -74768.30 88888.00 2007-05-27 17:46:05.750 147 6562.07 -206797.92121748.90 88888.00 2007-05-27 17:46:05.875 147 -6505.65 122880.40 54283.65 88888.00 2007-05-27 17:46:06.000 147 206944.00 26426.42 -74777.43 88888.00 2007-05-27 17:46:06.125 147 206950.40 26432.83 -74783.82 88888.00 2007-05-27 17:46:06.250 147 206956.80 26458.42 -74783.82 88888.00 2007-05-27 17:46:06.375 147 206956.80 26458.42 -74777.43 88888.00 2007-05-27 17:46:06.500 147 206950.40 26445.62 -74783.82 88888.00 2007-05-27 17:46:06.625 147 206956.80 26464.83 -74775.05 88888.00 2007-05-27 17:46:06.750 147 6562.07 -206797.90121748.90 88888.00 2007-05-27 17:46:06.875 147 -6505.65 134349.20 67390.85 88888.00 2007-05-27 17:46:07.000 147 206963.20 26471.22 -74783.82 88888.00 2007-05-27 17:46:07.125 147 206969.60 26484.03 -74796.62 88888.00 2007-05-27 17:46:07.250 147 206976.00 26490.42 -74790.23 88888.00 2007-05-27 17:46:07.375 147 206988.80 26503.22 -74790.23 88888.00 2007-05-27 17:46:07.500 147 206995.20 26509.62 -74790.23 88888.00 2007-05-27 17:46:07.625 147 206995.20 26509.62 -74793.88 88888.00 2007-05-27 17:46:07.750 147 6562.07 -206797.88121755.30 88888.00 2007-05-27 17:46:07.875 147 -4867.25 139264.40 75582.85 88888.00 2007-05-27 17:46:08.000 147 206988.80 26516.03 -74803.02 88888.00 2007-05-27 17:46:08.125 147 206995.20 26535.22 -74796.62 88888.00 2007-05-27 17:46:08.250 147 206995.20 26541.62 -74803.02 88888.00 2007-05-27 17:46:08.375 147 207001.60 26528.83 -74815.82 88888.00 2007-05-27 17:46:08.500 147 207020.80 26535.22 -74815.82 88888.00 2007-05-27 17:46:08.625 147 207040.00 26548.03 -74806.50 88888.00 2007-05-27 17:46:08.750 147 6562.07 -206797.85121742.50 88888.00 2007-05-27 17:46:08.875 147 -1590.45 155648.40 87051.65 88888.00 2007-05-27 17:46:09.000 147 207040.00 26554.42 -74809.43 88888.00 2007-05-27 17:46:09.125 147 207052.80 26573.62 -74803.02 88888.00 2007-05-27 17:46:09.250 147 207059.20 26573.62 -74815.82 88888.00 2007-05-27 17:46:09.375 147 207059.20 26567.22 -74822.23 88888.00 2007-05-27 17:46:09.500 147 207065.60 26580.03 -74815.82 88888.00 2007-05-27 17:46:09.625 147 207065.60 26586.42 -74814.10 88888.00 2007-05-27 17:46:09.750 147 6562.07 -206797.83121748.90 88888.00 2007-05-27 17:46:09.875 147 -8144.05 162202.00 93605.25 88888.00 2007-05-27 17:46:10.000 147 207123.20 26592.83 -74822.23 88888.00 2007-05-27 17:46:10.125 147 207110.40 26586.42 -74828.62 88888.00 2007-05-27 17:46:10.250 147 207110.40 26586.42 -74828.62 88888.00 2007-05-27 17:46:10.375 147 207116.80 26599.22 -74822.23 88888.00 2007-05-27 17:46:10.500 147 207123.20 26599.22 -74828.62 88888.00 2007-05-27 17:46:10.625 147 207136.00 26599.22 -74838.65 88888.00 2007-05-27 17:46:10.750 147 6562.07 -206797.80121748.90 88888.00 2007-05-27 17:46:10.875 147 -4867.25 178586.00 98520.45 88888.00 2007-05-27 17:46:11.000 147 207155.20 26618.42 -74835.02 88888.00 2007-05-27 17:46:11.125 147 207168.00 26631.22 -74828.62 88888.00 2007-05-27 17:46:11.250 147 207168.00 26631.22 -74835.02 88888.00 2007-05-27 17:46:11.375 147 207148.80 26624.83 -74847.82 88888.00 2007-05-27 17:46:11.500 147 207148.80 26612.03 -74854.23 88888.00 2007-05-27 17:46:11.625 147 207187.20 26624.83 -74845.02 88888.00 2007-05-27 17:46:11.750 147 6562.07 -206797.77121761.70 88888.00 2007-05-27 17:46:11.875 147 -8144.05 191693.20 106712.45 88888.00 2007-05-27 17:46:12.000 147 207180.80 26618.42 -74854.23 88888.00 2007-05-27 17:46:12.125 147 207193.60 26624.83 -74854.23 88888.00 2007-05-27 17:46:12.250 147 207219.20 26644.03 -74847.82 88888.00 2007-05-27 17:46:12.375 147 207244.80 26656.83 -74847.82 88888.00 2007-05-27 17:46:12.500 147 207225.60 26644.03 -74847.82 88888.00 2007-05-27 17:46:12.625 147 207206.40 26637.62 -74851.73 88888.00 2007-05-27 17:46:12.750 147 6562.07 -206797.75121742.50 88888.00 2007-05-27 17:46:12.875 147 -6505.65 199885.20 111627.65 88888.00 2007-05-27 17:46:13.000 147 207251.20 26644.03 -74854.23 88888.00 2007-05-27 17:46:13.125 147 207264.00 26644.03 -74854.23 88888.00 2007-05-27 17:46:13.250 147 207276.80 26663.22 -74854.23 88888.00 2007-05-27 17:46:13.375 147 207276.80 26656.83 -74841.43 88888.00 2007-05-27 17:46:13.500 147 207283.20 26644.03 -74854.23 88888.00 2007-05-27 17:46:13.625 147 207289.60 26644.03 -74844.57 88888.00 2007-05-27 17:46:13.750 147 6562.07 -206797.73121755.30 88888.00 2007-05-27 17:46:13.875 147 -4867.25 -198246.00113266.05 88888.00 2007-05-27 17:46:14.000 147 207302.40 26637.62 -74867.02 88888.00 2007-05-27 17:46:14.125 147 207296.00 26644.03 -74867.02 88888.00 2007-05-27 17:46:14.250 147 207340.80 26682.42 -74860.62 88888.00 2007-05-27 17:46:14.375 147 207353.60 26669.62 -74860.62 88888.00 2007-05-27 17:46:14.500 147 207347.20 26650.42 -74860.62 88888.00 2007-05-27 17:46:14.625 147 207347.20 26650.42 -74864.40 88888.00 2007-05-27 17:46:14.750 147 6562.07 -206797.70121742.50 88888.00 2007-05-27 17:46:14.875 147 -6505.65 -186777.20111627.65 88888.00 2007-05-27 17:46:15.000 147 207366.40 26669.62 -74854.23 88888.00 2007-05-27 17:46:15.125 147 207379.20 26669.62 -74847.82 88888.00 2007-05-27 17:46:15.250 147 207385.60 26663.22 -74860.62 88888.00 2007-05-27 17:46:15.375 147 207372.80 26650.42 -74860.62 88888.00 2007-05-27 17:46:15.500 147 207360.00 26663.22 -74867.02 88888.00 2007-05-27 17:46:15.625 147 207372.80 26656.83 -74858.02 88888.00 2007-05-27 17:46:15.750 147 6562.07 -206797.67121736.10 88888.00 2007-05-27 17:46:15.875 147 -4867.25 -175308.40114904.45 88888.00 2007-05-27 17:46:16.000 147 207392.00 26656.83 -74867.02 88888.00 2007-05-27 17:46:16.125 147 207385.60 26644.03 -74873.43 88888.00 2007-05-27 17:46:16.250 147 207424.00 26669.62 -74867.02 88888.00 2007-05-27 17:46:16.375 147 207443.20 26669.62 -74867.02 88888.00 2007-05-27 17:46:16.500 147 207411.20 26656.83 -74873.43 88888.00 2007-05-27 17:46:16.625 147 207372.80 26656.83 -74889.82 88888.00 2007-05-27 17:46:16.750 147 6562.07 -206797.65121748.90 88888.00 2007-05-27 17:46:16.875 147 -8144.05 -176946.80109989.25 88888.00 2007-05-27 17:46:17.000 147 207424.00 26650.42 -74873.43 88888.00 2007-05-27 17:46:17.125 147 207424.00 26656.83 -74879.82 88888.00 2007-05-27 17:46:17.250 147 207430.40 26656.83 -74892.62 88888.00 2007-05-27 17:46:17.375 147 207436.80 26656.83 -74886.23 88888.00 2007-05-27 17:46:17.500 147 207424.00 26650.42 -74886.23 88888.00 2007-05-27 17:46:17.625 147 207430.40 26650.42 -74877.00 88888.00 2007-05-27 17:46:17.750 147 6562.07 -206797.62121748.90 88888.00 2007-05-27 17:46:17.875 147 -9782.45 -162201.20114904.45 88888.00 2007-05-27 17:46:18.000 147 207456.00 26682.42 -74873.43 88888.00 2007-05-27 17:46:18.125 147 207468.80 26663.22 -74879.82 88888.00 2007-05-27 17:46:18.250 147 207443.20 26650.42 -74892.62 88888.00 2007-05-27 17:46:18.375 147 207449.60 26663.22 -74879.82 88888.00 2007-05-27 17:46:18.500 147 207462.40 26676.03 -74879.82 88888.00 2007-05-27 17:46:18.625 147 207475.20 26676.03 -74878.18 88888.00 2007-05-27 17:46:18.750 147 6562.07 -206797.60121755.30 88888.00 2007-05-27 17:46:18.875 147 -6505.65 -150732.40116542.85 88888.00 2007-05-27 17:46:19.000 147 207462.40 26650.42 -74886.23 88888.00 2007-05-27 17:46:19.125 147 207481.60 26656.83 -74892.62 88888.00 2007-05-27 17:46:19.250 147 207507.20 26663.22 -74892.62 88888.00 2007-05-27 17:46:19.375 147 207500.80 26663.22 -74892.62 88888.00 2007-05-27 17:46:19.500 147 207494.40 26656.83 -74892.62 88888.00 2007-05-27 17:46:19.625 147 207475.20 26669.62 -74897.10 88888.00 2007-05-27 17:46:19.750 147 6562.07 -206797.58121729.70 88888.00 2007-05-27 17:46:19.875 147 -8144.05 -152370.80118181.25 88888.00 2007-05-27 17:46:20.000 147 207488.00 26676.03 -74899.02 88888.00 2007-05-27 17:46:20.125 147 207494.40 26682.42 -74886.23 88888.00 2007-05-27 17:46:20.250 147 207507.20 26695.22 -74892.62 88888.00 2007-05-27 17:46:20.375 147 207520.00 26695.22 -74899.02 88888.00 2007-05-27 17:46:20.500 147 207520.00 26688.83 -74892.62 88888.00 2007-05-27 17:46:20.625 147 207500.80 26688.83 -74890.90 88888.00 2007-05-27 17:46:20.750 147 6562.07 -206797.55121774.50 88888.00 2007-05-27 17:46:20.875 147 -11420.85 -149094.00123096.45 88888.00 2007-05-27 17:46:21.000 147 207488.00 26682.42 -74899.02 88888.00 2007-05-27 17:46:21.125 147 207481.60 26695.22 -74899.02 88888.00 2007-05-27 17:46:21.250 147 207513.60 26708.03 -74899.02 88888.00 2007-05-27 17:46:21.375 147 207513.60 26701.62 -74905.43 88888.00 2007-05-27 17:46:21.500 147 207494.40 26682.42 -74911.82 88888.00 2007-05-27 17:46:21.625 147 207526.40 26708.03 -74903.52 88888.00 2007-05-27 17:46:21.750 147 6562.07 -206797.52121755.30 88888.00 2007-05-27 17:46:21.875 147 -4867.25 -132710.00129650.05 88888.00 2007-05-27 17:46:22.000 147 207520.00 26708.03 -74899.02 88888.00 2007-05-27 17:46:22.125 147 207532.80 26714.42 -74905.43 88888.00 2007-05-27 17:46:22.250 147 207520.00 26720.83 -74905.43 88888.00 2007-05-27 17:46:22.375 147 207532.80 26720.83 -74905.43 88888.00 2007-05-27 17:46:22.500 147 207545.60 26727.22 -74905.43 88888.00 2007-05-27 17:46:22.625 147 207520.00 26733.62 -74903.52 88888.00 2007-05-27 17:46:22.750 147 6562.07 -206797.50121748.90 88888.00 2007-05-27 17:46:22.875 147 -6505.65 -144178.80132926.85 88888.00 2007-05-27 17:46:23.000 147 207520.00 26733.62 -74899.02 88888.00 2007-05-27 17:46:23.125 147 207526.40 26746.42 -74892.62 88888.00 2007-05-27 17:46:23.250 147 207532.80 26759.22 -74886.23 88888.00 2007-05-27 17:46:23.375 147 207507.20 26746.42 -74899.02 88888.00 2007-05-27 17:46:23.500 147 207488.00 26752.83 -74892.62 88888.00 2007-05-27 17:46:23.625 147 207488.00 26759.22 -74884.60 88888.00 2007-05-27 17:46:23.750 147 6562.07 -206797.48121768.10 88888.00 2007-05-27 17:46:23.875 147 -6505.65 -145817.20142757.25 88888.00 2007-05-27 17:46:24.000 147 207507.20 26778.42 -74886.23 88888.00 2007-05-27 17:46:24.125 147 207500.80 26791.22 -74886.23 88888.00 2007-05-27 17:46:24.250 147 207500.80 26810.42 -74873.43 88888.00 2007-05-27 17:46:24.375 147 207507.20 26816.83 -74873.43 88888.00 2007-05-27 17:46:24.500 147 207494.40 26797.62 -74886.23 88888.00 2007-05-27 17:46:24.625 147 207468.80 26784.83 -74890.52 88888.00 2007-05-27 17:46:24.750 147 6562.07 -206797.45121748.90 88888.00 2007-05-27 17:46:24.875 147 -8144.05 -145817.20150949.25 88888.00 2007-05-27 17:46:25.000 147 207520.00 26823.22 -74886.23 88888.00 2007-05-27 17:46:25.125 147 207494.40 26829.62 -74886.23 88888.00 2007-05-27 17:46:25.250 147 207488.00 26823.22 -74892.62 88888.00 2007-05-27 17:46:25.375 147 207475.20 26816.83 -74899.02 88888.00 2007-05-27 17:46:25.500 147 207481.60 26829.62 -74899.02 88888.00 2007-05-27 17:46:25.625 147 207481.60 26842.42 -74889.82 88888.00 2007-05-27 17:46:25.750 147 6562.07 -206797.42121755.30 88888.00 2007-05-27 17:46:25.875 147 -6505.65 -155647.60162418.05 88888.00 2007-05-27 17:46:26.000 147 207462.40 26874.42 -74879.82 88888.00 2007-05-27 17:46:26.125 147 207468.80 26868.03 -74886.23 88888.00 2007-05-27 17:46:26.250 147 207475.20 26861.62 -74886.23 88888.00 2007-05-27 17:46:26.375 147 207468.80 26887.22 -74873.43 88888.00 2007-05-27 17:46:26.500 147 207475.20 26893.62 -74873.43 88888.00 2007-05-27 17:46:26.625 147 207494.40 26906.42 -74871.05 88888.00 2007-05-27 17:46:26.750 147 6562.07 -206797.40121768.10 88888.00 2007-05-27 17:46:26.875 147 -8144.05 -144178.80172248.45 88888.00 2007-05-27 17:46:27.000 147 207507.20 26906.42 -74886.23 88888.00 2007-05-27 17:46:27.125 147 207475.20 26912.83 -74879.82 88888.00 2007-05-27 17:46:27.250 147 207475.20 26932.03 -74873.43 88888.00 2007-05-27 17:46:27.375 147 207488.00 26951.22 -74860.62 88888.00 2007-05-27 17:46:27.500 147 207475.20 26938.42 -74867.02 88888.00 2007-05-27 17:46:27.625 147 207468.80 26932.03 -74864.88 88888.00 2007-05-27 17:46:27.750 147 6562.07 -206797.38121742.50 88888.00 2007-05-27 17:46:27.875 147 -6505.65 -157286.00182078.85 88888.00 2007-05-27 17:46:28.000 147 207449.60 26957.62 -74867.02 88888.00 2007-05-27 17:46:28.125 147 207449.60 26970.42 -74879.82 88888.00 2007-05-27 17:46:28.250 147 207475.20 26964.03 -74879.82 88888.00 2007-05-27 17:46:28.375 147 207468.80 26970.42 -74867.02 88888.00 2007-05-27 17:46:28.500 147 207449.60 26976.83 -74860.62 88888.00 2007-05-27 17:46:28.625 147 207462.40 27002.42 -74846.02 88888.00 2007-05-27 17:46:28.750 147 6562.07 -206797.35121761.70 88888.00 2007-05-27 17:46:28.875 147 -9782.45 -154009.20205016.45 88888.00 2007-05-27 17:46:29.000 147 207462.40 27002.42 -74854.23 88888.00 2007-05-27 17:46:29.125 147 207462.40 27008.83 -74860.62 88888.00 2007-05-27 17:46:29.250 147 207443.20 27008.83 -74854.23 88888.00 2007-05-27 17:46:29.375 147 207449.60 27028.03 -74847.82 88888.00 2007-05-27 17:46:29.500 147 207443.20 27034.42 -74854.23 88888.00 2007-05-27 17:46:29.625 147 207456.00 27040.83 -74864.90 88888.00 2007-05-27 17:46:29.750 147 6562.07 -206797.33121755.30 88888.00 2007-05-27 17:46:29.875 147 -6505.65 -163839.60-209498.7588888.00 2007-05-27 17:46:30.000 147 207436.80 27060.03 -74860.62 88888.00 2007-05-27 17:46:30.125 147 207424.00 27066.42 -74860.62 88888.00 2007-05-27 17:46:30.250 147 207436.80 27072.83 -74854.23 88888.00 2007-05-27 17:46:30.375 147 207436.80 27079.22 -74854.23 88888.00 2007-05-27 17:46:30.500 147 207424.00 27072.83 -74860.62 88888.00 2007-05-27 17:46:30.625 147 207430.40 27072.83 -74858.60 88888.00 2007-05-27 17:46:30.750 147 6562.07 -206797.30121748.90 88888.00 2007-05-27 17:46:30.875 147 -8144.05 -167116.40-194753.1588888.00 2007-05-27 17:46:31.000 147 207404.80 27104.83 -74841.43 88888.00 2007-05-27 17:46:31.125 147 207417.60 27136.83 -74841.43 88888.00 2007-05-27 17:46:31.250 147 207404.80 27143.22 -74841.43 88888.00 2007-05-27 17:46:31.375 147 207372.80 27124.03 -74854.23 88888.00 2007-05-27 17:46:31.500 147 207385.60 27136.83 -74854.23 88888.00 2007-05-27 17:46:31.625 147 207398.40 27149.62 -74839.68 88888.00 2007-05-27 17:46:31.750 147 6562.07 -206797.27121755.30 88888.00 2007-05-27 17:46:31.875 147 -8144.05 -176946.80-180007.5588888.00 2007-05-27 17:46:32.000 147 207379.20 27149.62 -74828.62 88888.00 2007-05-27 17:46:32.125 147 207379.20 27149.62 -74835.02 88888.00 2007-05-27 17:46:32.250 147 207360.00 27149.62 -74835.02 88888.00 2007-05-27 17:46:32.375 147 207366.40 27175.22 -74835.02 88888.00 2007-05-27 17:46:32.500 147 207360.00 27181.62 -74835.02 88888.00 2007-05-27 17:46:32.625 147 207353.60 27181.62 -74833.55 88888.00 2007-05-27 17:46:32.750 147 6562.07 -206797.25121742.50 88888.00 2007-05-27 17:46:32.875 147 -3228.85 -188415.60-170177.1588888.00 2007-05-27 17:46:33.000 147 207347.20 27220.03 -74822.23 88888.00 2007-05-27 17:46:33.125 147 207353.60 27232.83 -74822.23 88888.00 2007-05-27 17:46:33.250 147 207347.20 27226.42 -74828.62 88888.00 2007-05-27 17:46:33.375 147 207334.40 27220.03 -74828.62 88888.00 2007-05-27 17:46:33.500 147 207353.60 27232.83 -74828.62 88888.00 2007-05-27 17:46:33.625 147 207353.60 27252.03 -74812.88 88888.00 2007-05-27 17:46:33.750 147 6562.07 -206797.23121755.30 88888.00 2007-05-27 17:46:33.875 147 -4867.25 -191692.40-155431.5588888.00 2007-05-27 17:46:34.000 147 207328.00 27252.03 -74822.23 88888.00 2007-05-27 17:46:34.125 147 207315.20 27264.83 -74815.82 88888.00 2007-05-27 17:46:34.250 147 207302.40 27271.22 -74815.82 88888.00 2007-05-27 17:46:34.375 147 207308.80 27284.03 -74815.82 88888.00 2007-05-27 17:46:34.500 147 207328.00 27296.83 -74809.43 88888.00 2007-05-27 17:46:34.625 147 207340.80 27322.42 -74800.82 88888.00 2007-05-27 17:46:34.750 147 6562.07 -206797.20121742.50 88888.00 2007-05-27 17:46:34.875 147 -8144.05 -188415.60-135770.7588888.00 2007-05-27 17:46:35.000 147 207302.40 27284.03 -74809.43 88888.00 2007-05-27 17:46:35.125 147 207302.40 27303.22 -74803.02 88888.00 2007-05-27 17:46:35.250 147 207283.20 27309.62 -74809.43 88888.00 2007-05-27 17:46:35.375 147 207257.60 27328.83 -74803.02 88888.00 2007-05-27 17:46:35.500 147 207270.40 27335.22 -74796.62 88888.00 2007-05-27 17:46:35.625 147 207264.00 27341.62 -74794.88 88888.00 2007-05-27 17:46:35.750 147 6562.07 -206797.17121748.90 88888.00 2007-05-27 17:46:35.875 147 -6505.65 206438.80 -132493.9588888.00 2007-05-27 17:46:36.000 147 207232.00 27341.62 -74796.62 88888.00 2007-05-27 17:46:36.125 147 207238.40 27354.42 -74803.02 88888.00 2007-05-27 17:46:36.250 147 207257.60 27367.22 -74790.23 88888.00 2007-05-27 17:46:36.375 147 207270.40 27367.22 -74790.23 88888.00 2007-05-27 17:46:36.500 147 207264.00 27354.42 -74796.62 88888.00 2007-05-27 17:46:36.625 147 207270.40 27373.62 -74788.75 88888.00 2007-05-27 17:46:36.750 147 6562.07 -206797.15121748.90 88888.00 2007-05-27 17:46:36.875 147 -3228.85 -208076.40-121025.1588888.00 2007-05-27 17:46:37.000 147 207283.20 27418.42 -74783.82 88888.00 2007-05-27 17:46:37.125 147 207283.20 27418.42 -74796.62 88888.00 2007-05-27 17:46:37.250 147 207276.80 27405.62 -74783.82 88888.00 2007-05-27 17:46:37.375 147 207264.00 27412.03 -74783.82 88888.00 2007-05-27 17:46:37.500 147 207257.60 27424.83 -74777.43 88888.00 2007-05-27 17:46:37.625 147 207270.40 27431.22 -74782.00 88888.00 2007-05-27 17:46:37.750 147 6562.07 -206797.12121755.30 88888.00 2007-05-27 17:46:37.875 147 -6505.65 -209714.80-111194.7588888.00 2007-05-27 17:46:38.000 147 207264.00 27444.03 -74771.02 88888.00 2007-05-27 17:46:38.125 147 207264.00 27456.83 -74771.02 88888.00 2007-05-27 17:46:38.250 147 207244.80 27450.42 -74771.02 88888.00 2007-05-27 17:46:38.375 147 207251.20 27456.83 -74771.02 88888.00 2007-05-27 17:46:38.500 147 207264.00 27469.62 -74771.02 88888.00 2007-05-27 17:46:38.625 147 207257.60 27469.62 -74763.05 88888.00 2007-05-27 17:46:38.750 147 6562.07 -206797.10121761.70 88888.00 2007-05-27 17:46:38.875 147 -6505.65 206438.80 -104641.1588888.00 2007-05-27 17:46:39.000 147 207257.60 27476.03 -74758.23 88888.00 2007-05-27 17:46:39.125 147 207283.20 27482.42 -74758.23 88888.00 2007-05-27 17:46:39.250 147 207276.80 27482.42 -74777.43 88888.00 2007-05-27 17:46:39.375 147 207257.60 27476.03 -74777.43 88888.00 2007-05-27 17:46:39.500 147 207244.80 27463.22 -74771.02 88888.00 2007-05-27 17:46:39.625 147 207244.80 27476.03 -74769.55 88888.00 2007-05-27 17:46:39.750 147 6562.07 -206797.08121748.90 88888.00 2007-05-27 17:46:39.875 147 -4867.25 208077.20 -93172.35 88888.00 2007-05-27 17:46:40.000 147 207232.00 27495.22 -74764.62 88888.00 2007-05-27 17:46:40.125 147 207232.00 27495.22 -74771.02 88888.00 2007-05-27 17:46:40.250 147 207232.00 27482.42 -74771.02 88888.00 2007-05-27 17:46:40.375 147 207264.00 27501.62 -74764.62 88888.00 2007-05-27 17:46:40.500 147 207276.80 27520.83 -74771.02 88888.00 2007-05-27 17:46:40.625 147 207276.80 27514.42 -74768.98 88888.00 2007-05-27 17:46:40.750 147 6562.07 -206797.05121755.30 88888.00 2007-05-27 17:46:40.875 147 -6505.65 -201522.80-88257.15 88888.00 2007-05-27 17:46:41.000 147 207264.00 27527.22 -74764.62 88888.00 2007-05-27 17:46:41.125 147 207270.40 27533.62 -74764.62 88888.00 2007-05-27 17:46:41.250 147 207264.00 27527.22 -74771.02 88888.00 2007-05-27 17:46:41.375 147 207264.00 27520.83 -74777.43 88888.00 2007-05-27 17:46:41.500 147 207264.00 27520.83 -74771.02 88888.00 2007-05-27 17:46:41.625 147 207270.40 27527.22 -74763.07 88888.00 2007-05-27 17:46:41.750 147 6562.07 -206797.02121755.30 88888.00 2007-05-27 17:46:41.875 147 -6505.65 -204799.60-81703.55 88888.00 2007-05-27 17:46:42.000 147 207302.40 27540.03 -74777.43 88888.00 2007-05-27 17:46:42.125 147 207308.80 27546.42 -74771.02 88888.00 2007-05-27 17:46:42.250 147 207315.20 27552.83 -74764.62 88888.00 2007-05-27 17:46:42.375 147 207315.20 27552.83 -74758.23 88888.00 2007-05-27 17:46:42.500 147 207302.40 27540.03 -74771.02 88888.00 2007-05-27 17:46:42.625 147 207289.60 27540.03 -74769.02 88888.00 2007-05-27 17:46:42.750 147 6562.07 -206797.00121748.90 88888.00 2007-05-27 17:46:42.875 147 -6505.65 -196607.60-80065.15 88888.00 2007-05-27 17:46:43.000 147 207315.20 27546.42 -74777.43 88888.00 2007-05-27 17:46:43.125 147 207328.00 27552.83 -74771.02 88888.00 2007-05-27 17:46:43.250 147 207340.80 27565.62 -74764.62 88888.00 2007-05-27 17:46:43.375 147 207353.60 27559.22 -74771.02 88888.00 2007-05-27 17:46:43.500 147 207360.00 27546.42 -74777.43 88888.00 2007-05-27 17:46:43.625 147 207353.60 27540.03 -74782.15 88888.00 2007-05-27 17:46:43.750 147 6562.07 -206796.98121761.70 88888.00 2007-05-27 17:46:43.875 147 -6505.65 -185138.80-81703.55 88888.00 2007-05-27 17:46:44.000 147 207366.40 27540.03 -74771.02 88888.00 2007-05-27 17:46:44.125 147 207372.80 27552.83 -74771.02 88888.00 2007-05-27 17:46:44.250 147 207398.40 27565.62 -74771.02 88888.00 2007-05-27 17:46:44.375 147 207404.80 27565.62 -74764.62 88888.00 2007-05-27 17:46:44.500 147 207404.80 27559.22 -74771.02 88888.00 2007-05-27 17:46:44.625 147 207398.40 27565.62 -74769.23 88888.00 2007-05-27 17:46:44.750 147 6562.07 -206796.95121768.10 88888.00 2007-05-27 17:46:44.875 147 -6505.65 -167116.40-73511.55 88888.00 2007-05-27 17:46:45.000 147 207443.20 27559.22 -74758.23 88888.00 2007-05-27 17:46:45.125 147 207430.40 27552.83 -74771.02 88888.00 2007-05-27 17:46:45.250 147 207436.80 27540.03 -74777.43 88888.00 2007-05-27 17:46:45.375 147 207449.60 27559.22 -74764.62 88888.00 2007-05-27 17:46:45.500 147 207436.80 27565.62 -74771.02 88888.00 2007-05-27 17:46:45.625 147 207436.80 27552.83 -74769.20 88888.00 2007-05-27 17:46:45.750 147 6562.07 -206796.92121761.70 88888.00 2007-05-27 17:46:45.875 147 -6505.65 -160562.80-76788.35 88888.00 2007-05-27 17:46:46.000 147 207481.60 27565.62 -74764.62 88888.00 2007-05-27 17:46:46.125 147 207494.40 27540.03 -74771.02 88888.00 2007-05-27 17:46:46.250 147 207494.40 27514.42 -74777.43 88888.00 2007-05-27 17:46:46.375 147 207500.80 27527.22 -74783.82 88888.00 2007-05-27 17:46:46.500 147 207488.00 27540.03 -74771.02 88888.00 2007-05-27 17:46:46.625 147 207488.00 27520.83 -74768.55 88888.00 2007-05-27 17:46:46.750 147 6562.07 -206796.90121748.90 88888.00 2007-05-27 17:46:46.875 147 -8144.05 -145817.20-88257.15 88888.00 2007-05-27 17:46:47.000 147 207520.00 27533.62 -74771.02 88888.00 2007-05-27 17:46:47.125 147 207539.20 27527.22 -74771.02 88888.00 2007-05-27 17:46:47.250 147 207564.80 27527.22 -74777.43 88888.00 2007-05-27 17:46:47.375 147 207552.00 27527.22 -74783.82 88888.00 2007-05-27 17:46:47.500 147 207552.00 27514.42 -74790.23 88888.00 2007-05-27 17:46:47.625 147 207558.40 27514.42 -74788.70 88888.00 2007-05-27 17:46:47.750 147 6562.07 -206796.88121742.50 88888.00 2007-05-27 17:46:47.875 147 -3228.85 -127794.80-86618.75 88888.00 2007-05-27 17:46:48.000 147 207596.80 27508.03 -74790.23 88888.00 2007-05-27 17:46:48.125 147 207596.80 27495.22 -74790.23 88888.00 2007-05-27 17:46:48.250 147 207628.80 27488.83 -74783.82 88888.00 2007-05-27 17:46:48.375 147 207654.40 27488.83 -74783.82 88888.00 2007-05-27 17:46:48.500 147 207673.60 27495.22 -74783.82 88888.00 2007-05-27 17:46:48.625 147 207680.00 27495.22 -74781.98 88888.00 2007-05-27 17:46:48.750 147 6562.07 -206796.85121742.50 88888.00 2007-05-27 17:46:48.875 147 -4867.25 -101580.40-93172.35 88888.00 2007-05-27 17:46:49.000 147 207673.60 27469.62 -74796.62 88888.00 2007-05-27 17:46:49.125 147 207692.80 27476.03 -74790.23 88888.00 2007-05-27 17:46:49.250 147 207692.80 27456.83 -74796.62 88888.00 2007-05-27 17:46:49.375 147 207686.40 27437.62 -74803.02 88888.00 2007-05-27 17:46:49.500 147 207705.60 27437.62 -74803.02 88888.00 2007-05-27 17:46:49.625 147 207718.40 27444.03 -74794.60 88888.00 2007-05-27 17:46:49.750 147 6562.07 -206796.83121748.90 88888.00 2007-05-27 17:46:49.875 147 -6505.65 -90111.60 -101364.3588888.00 2007-05-27 17:46:50.000 147 207763.20 27437.62 -74796.62 88888.00 2007-05-27 17:46:50.125 147 207776.00 27424.83 -74803.02 88888.00 2007-05-27 17:46:50.250 147 207788.80 27418.42 -74809.43 88888.00 2007-05-27 17:46:50.375 147 207801.60 27418.42 -74803.02 88888.00 2007-05-27 17:46:50.500 147 207820.80 27418.42 -74803.02 88888.00 2007-05-27 17:46:50.625 147 207820.80 27418.42 -74801.55 88888.00 2007-05-27 17:46:50.750 147 6562.07 -206803.20121742.50 88888.00 2007-05-27 17:46:50.875 147 -6505.65 -65535.60 -111194.7588888.00 2007-05-27 17:46:51.000 147 207852.80 27386.42 -74809.43 88888.00 2007-05-27 17:46:51.125 147 207852.80 27373.62 -74809.43 88888.00 2007-05-27 17:46:51.250 147 207859.20 27360.83 -74803.02 88888.00 2007-05-27 17:46:51.375 147 207865.60 27348.03 -74796.62 88888.00 2007-05-27 17:46:51.500 147 207865.60 27341.62 -74803.02 88888.00 2007-05-27 17:46:51.625 147 207872.00 27348.03 -74793.10 88888.00 2007-05-27 17:46:51.750 147 6562.07 -206803.17121768.10 88888.00 2007-05-27 17:46:51.875 147 -6505.65 -42598.00 -129217.1588888.00 2007-05-27 17:46:52.000 147 207948.80 27348.03 -74796.62 88888.00 2007-05-27 17:46:52.125 147 207942.40 27335.22 -74796.62 88888.00 2007-05-27 17:46:52.250 147 207916.80 27316.03 -74809.43 88888.00 2007-05-27 17:46:52.375 147 207910.40 27296.83 -74815.82 88888.00 2007-05-27 17:46:52.500 147 207916.80 27309.62 -74815.82 88888.00 2007-05-27 17:46:52.625 147 207942.40 27316.03 -74799.18 88888.00 2007-05-27 17:46:52.750 147 6562.07 -206803.15121761.70 88888.00 2007-05-27 17:46:52.875 147 -4867.25 -29490.80 -142324.3588888.00 2007-05-27 17:46:53.000 147 207980.80 27290.42 -74809.43 88888.00 2007-05-27 17:46:53.125 147 208000.00 27284.03 -74809.43 88888.00 2007-05-27 17:46:53.250 147 207993.60 27264.83 -74815.82 88888.00 2007-05-27 17:46:53.375 147 207993.60 27258.42 -74809.43 88888.00 2007-05-27 17:46:53.500 147 208012.80 27264.83 -74815.82 88888.00 2007-05-27 17:46:53.625 147 208032.00 27264.83 -74805.02 88888.00 2007-05-27 17:46:53.750 147 6562.07 -206803.12121755.30 88888.00 2007-05-27 17:46:53.875 147 -6505.65 -14745.20 -152154.7588888.00 2007-05-27 17:46:54.000 147 208051.20 27232.83 -74809.43 88888.00 2007-05-27 17:46:54.125 147 208051.20 27220.03 -74803.02 88888.00 2007-05-27 17:46:54.250 147 208051.20 27207.22 -74809.43 88888.00 2007-05-27 17:46:54.375 147 208051.20 27200.83 -74809.43 88888.00 2007-05-27 17:46:54.500 147 208070.40 27207.22 -74796.62 88888.00 2007-05-27 17:46:54.625 147 208083.20 27200.83 -74801.32 88888.00 2007-05-27 17:46:54.750 147 6562.07 -206803.10121768.10 88888.00 2007-05-27 17:46:54.875 147 -6505.62 6554.00 -168538.7588888.00 2007-05-27 17:46:55.000 147 208108.80 27181.62 -74790.23 88888.00 2007-05-27 17:46:55.125 147 208115.20 27175.22 -74796.62 88888.00 2007-05-27 17:46:55.250 147 208108.80 27162.42 -74803.02 88888.00 2007-05-27 17:46:55.375 147 208128.00 27162.42 -74809.43 88888.00 2007-05-27 17:46:55.500 147 208147.20 27162.42 -74809.43 88888.00 2007-05-27 17:46:55.625 147 208147.20 27149.62 -74798.70 88888.00 2007-05-27 17:46:55.750 147 6562.07 -206803.08121761.70 88888.00 2007-05-27 17:46:55.875 147 -3228.82 19661.20 -183284.3588888.00 2007-05-27 17:46:56.000 147 208160.00 27124.03 -74796.62 88888.00 2007-05-27 17:46:56.125 147 208166.40 27124.03 -74803.02 88888.00 2007-05-27 17:46:56.250 147 208166.40 27124.03 -74803.02 88888.00 2007-05-27 17:46:56.375 147 208192.00 27117.62 -74796.62 88888.00 2007-05-27 17:46:56.500 147 208217.60 27104.83 -74790.23 88888.00 2007-05-27 17:46:56.625 147 208217.60 27098.42 -74792.40 88888.00 2007-05-27 17:46:56.750 147 6562.07 -206803.05121761.70 88888.00 2007-05-27 17:46:56.875 147 -4867.23 29491.60 -196391.5588888.00 2007-05-27 17:46:57.000 147 208179.20 27053.62 -74796.62 88888.00 2007-05-27 17:46:57.125 147 208224.00 27072.83 -74790.23 88888.00 2007-05-27 17:46:57.250 147 208236.80 27053.62 -74790.23 88888.00 2007-05-27 17:46:57.375 147 208217.60 27047.22 -74790.23 88888.00 2007-05-27 17:46:57.500 147 208230.40 27047.22 -74790.23 88888.00 2007-05-27 17:46:57.625 147 208243.20 27047.22 -74786.07 88888.00 2007-05-27 17:46:57.750 147 6562.07 -206803.02121761.70 88888.00 2007-05-27 17:46:57.875 147 -1590.42 45875.60 -207860.3588888.00 2007-05-27 17:46:58.000 147 208256.00 27015.22 -74796.62 88888.00 2007-05-27 17:46:58.125 147 208256.00 27015.22 -74796.62 88888.00 2007-05-27 17:46:58.250 147 208268.80 27008.83 -74809.43 88888.00 2007-05-27 17:46:58.375 147 208281.60 26989.62 -74803.02 88888.00 2007-05-27 17:46:58.500 147 208307.20 26996.03 -74796.62 88888.00 2007-05-27 17:46:58.625 147 208320.00 26976.83 -74793.35 88888.00 2007-05-27 17:46:58.750 147 6562.07 -206803.00121761.70 88888.00 2007-05-27 17:46:58.875 147 -4867.23 60621.20 195186.05 88888.00 2007-05-27 17:46:59.000 147 208313.60 26970.42 -74790.23 88888.00 2007-05-27 17:46:59.125 147 208332.80 26964.03 -74796.62 88888.00 2007-05-27 17:46:59.250 147 208345.60 26957.62 -74803.02 88888.00 2007-05-27 17:46:59.375 147 208332.80 26957.62 -74803.02 88888.00 2007-05-27 17:46:59.500 147 208326.40 26951.22 -74796.62 88888.00 2007-05-27 17:46:59.625 147 208339.20 26938.42 -74779.57 88888.00 2007-05-27 17:46:59.750 147 6562.07 -206802.98121755.30 88888.00 2007-05-27 17:46:59.875 147 -8144.02 62259.60 186994.05 88888.00 2007-05-27 17:47:00.000 147 208326.40 26919.22 -74783.82 88888.00 2007-05-27 17:47:00.125 147 208358.40 26925.62 -74783.82 88888.00 2007-05-27 17:47:00.250 147 208358.40 26919.22 -74783.82 88888.00 2007-05-27 17:47:00.375 147 208352.00 26906.42 -74783.82 88888.00 2007-05-27 17:47:00.500 147 208358.40 26912.83 -74777.43 88888.00 2007-05-27 17:47:00.625 147 208358.40 26893.62 -74779.43 88888.00 2007-05-27 17:47:00.750 147 6562.07 -206802.95121761.70 88888.00 2007-05-27 17:47:00.875 147 -4867.23 73728.40 172248.45 88888.00 2007-05-27 17:47:01.000 147 208377.60 26874.42 -74777.43 88888.00 2007-05-27 17:47:01.125 147 208377.60 26874.42 -74771.02 88888.00 2007-05-27 17:47:01.250 147 208384.00 26880.83 -74771.02 88888.00 2007-05-27 17:47:01.375 147 208371.20 26874.42 -74777.43 88888.00 2007-05-27 17:47:01.500 147 208377.60 26861.62 -74771.02 88888.00 2007-05-27 17:47:01.625 147 208403.20 26861.62 -74760.52 88888.00 2007-05-27 17:47:01.750 147 6562.07 -206802.92121755.30 88888.00 2007-05-27 17:47:01.875 147 -6505.62 83558.80 162418.05 88888.00 2007-05-27 17:47:02.000 147 208403.20 26868.03 -74764.62 88888.00 2007-05-27 17:47:02.125 147 208416.00 26848.83 -74758.23 88888.00 2007-05-27 17:47:02.250 147 208422.40 26848.83 -74764.62 88888.00 2007-05-27 17:47:02.375 147 208416.00 26868.03 -74771.02 88888.00 2007-05-27 17:47:02.500 147 208409.60 26848.83 -74764.62 88888.00 2007-05-27 17:47:02.625 147 208416.00 26836.03 -74760.05 88888.00 2007-05-27 17:47:02.750 147 6562.07 -206802.90121755.32 88888.00 2007-05-27 17:47:02.875 147 47.98 85197.20 155864.45 88888.00 2007-05-27 17:47:03.000 147 208435.20 26823.22 -74758.23 88888.00 2007-05-27 17:47:03.125 147 208428.80 26810.42 -74758.23 88888.00 2007-05-27 17:47:03.250 147 208428.80 26810.42 -74758.23 88888.00 2007-05-27 17:47:03.375 147 208416.00 26816.83 -74758.23 88888.00 2007-05-27 17:47:03.500 147 208428.80 26823.22 -74751.82 88888.00 2007-05-27 17:47:03.625 147 208448.00 26816.83 -74750.30 88888.00 2007-05-27 17:47:03.750 147 6562.07 -206802.88121774.50 88888.00 2007-05-27 17:47:03.875 147 -4867.23 96666.00 152587.65 88888.00 2007-05-27 17:47:04.000 147 208428.80 26804.03 -74751.82 88888.00 2007-05-27 17:47:04.125 147 208441.60 26810.42 -74751.82 88888.00 2007-05-27 17:47:04.250 147 208448.00 26810.42 -74745.43 88888.00 2007-05-27 17:47:04.375 147 208441.60 26804.03 -74751.82 88888.00 2007-05-27 17:47:04.500 147 208441.60 26804.03 -74751.82 88888.00 2007-05-27 17:47:04.625 147 208441.60 26797.62 -74748.60 88888.00 2007-05-27 17:47:04.750 147 6562.07 -206802.85121755.30 88888.00 2007-05-27 17:47:04.875 147 -4867.23 88474.00 149310.85 88888.00 2007-05-27 17:47:05.000 147 208448.00 26784.83 -74745.43 88888.00 2007-05-27 17:47:05.125 147 208454.40 26784.83 -74745.43 88888.00 2007-05-27 17:47:05.250 147 208441.60 26791.22 -74745.43 88888.00 2007-05-27 17:47:05.375 147 208448.00 26791.22 -74745.43 88888.00 2007-05-27 17:47:05.500 147 208454.40 26784.83 -74745.43 88888.00 2007-05-27 17:47:05.625 147 208473.60 26791.22 -74740.85 88888.00 2007-05-27 17:47:05.750 147 6562.07 -206802.83121761.70 88888.00 2007-05-27 17:47:05.875 147 -4867.23 103219.60 147672.45 88888.00 2007-05-27 17:47:06.000 147 208448.00 26784.83 -74732.62 88888.00 2007-05-27 17:47:06.125 147 208448.00 26784.83 -74739.02 88888.00 2007-05-27 17:47:06.250 147 208467.20 26791.22 -74726.23 88888.00 2007-05-27 17:47:06.375 147 208467.20 26791.22 -74732.62 88888.00 2007-05-27 17:47:06.500 147 208473.60 26778.42 -74732.62 88888.00 2007-05-27 17:47:06.625 147 208448.00 26778.42 -74734.55 88888.00 2007-05-27 17:47:06.750 147 6562.07 -206802.80121755.30 88888.00 2007-05-27 17:47:06.875 147 -4867.23 95027.60 146034.05 88888.00 2007-05-27 17:47:07.000 147 208448.00 26778.42 -74719.82 88888.00 2007-05-27 17:47:07.125 147 208441.60 26784.83 -74726.23 88888.00 2007-05-27 17:47:07.250 147 208416.00 26772.03 -74726.23 88888.00 2007-05-27 17:47:07.375 147 208409.60 26765.62 -74719.82 88888.00 2007-05-27 17:47:07.500 147 208409.60 26772.03 -74719.82 88888.00 2007-05-27 17:47:07.625 147 208428.80 26784.83 -74709.27 88888.00 2007-05-27 17:47:07.750 147 6562.07 -206802.77121748.90 88888.00 2007-05-27 17:47:07.875 147 -6505.62 95027.60 147672.45 88888.00 2007-05-27 17:47:08.000 147 208441.60 26765.62 -74707.02 88888.00 2007-05-27 17:47:08.125 147 208448.00 26784.83 -74707.02 88888.00 2007-05-27 17:47:08.250 147 208454.40 26778.42 -74713.43 88888.00 2007-05-27 17:47:08.375 147 208454.40 26784.83 -74713.43 88888.00 2007-05-27 17:47:08.500 147 208454.40 26784.83 -74719.82 88888.00 2007-05-27 17:47:08.625 147 208448.00 26784.83 -74709.00 88888.00 2007-05-27 17:47:08.750 147 6562.07 -206802.75121755.30 88888.00 2007-05-27 17:47:08.875 147 -9782.42 96666.00 144395.65 88888.00 2007-05-27 17:47:09.000 147 208435.20 26778.42 -74700.62 88888.00 2007-05-27 17:47:09.125 147 208454.40 26772.03 -74700.62 88888.00 2007-05-27 17:47:09.250 147 208448.00 26765.62 -74707.02 88888.00 2007-05-27 17:47:09.375 147 208448.00 26765.62 -74700.62 88888.00 2007-05-27 17:47:09.500 147 208448.00 26772.03 -74700.62 88888.00 2007-05-27 17:47:09.625 147 208428.80 26772.03 -74690.35 88888.00 2007-05-27 17:47:09.750 147 6562.07 -206802.73121755.30 88888.00 2007-05-27 17:47:09.875 147 -6505.62 86835.60 141118.85 88888.00 2007-05-27 17:47:10.000 147 208422.40 26778.42 -74687.82 88888.00 2007-05-27 17:47:10.125 147 208428.80 26778.42 -74681.43 88888.00 2007-05-27 17:47:10.250 147 208409.60 26778.42 -74687.82 88888.00 2007-05-27 17:47:10.375 147 208396.80 26778.42 -74687.82 88888.00 2007-05-27 17:47:10.500 147 208396.80 26797.62 -74668.62 88888.00 2007-05-27 17:47:10.625 147 208409.60 26784.83 -74671.00 88888.00 2007-05-27 17:47:10.750 147 6562.07 -206802.70121761.70 88888.00 2007-05-27 17:47:10.875 147 -4867.23 90112.40 142757.25 88888.00 2007-05-27 17:47:11.000 147 208428.80 26778.42 -74675.02 88888.00 2007-05-27 17:47:11.125 147 208428.80 26765.62 -74675.02 88888.00 2007-05-27 17:47:11.250 147 208448.00 26791.22 -74668.62 88888.00 2007-05-27 17:47:11.375 147 208467.20 26784.83 -74668.62 88888.00 2007-05-27 17:47:11.500 147 208460.80 26778.42 -74662.23 88888.00 2007-05-27 17:47:11.625 147 208441.60 26778.42 -74664.45 88888.00 2007-05-27 17:47:11.750 147 6562.07 -206802.67121761.70 88888.00 2007-05-27 17:47:11.875 147 -8144.02 91750.80 144395.65 88888.00 2007-05-27 17:47:12.000 147 208435.20 26797.62 -74655.82 88888.00 2007-05-27 17:47:12.125 147 208448.00 26804.03 -74655.82 88888.00 2007-05-27 17:47:12.250 147 208448.00 26797.62 -74649.43 88888.00 2007-05-27 17:47:12.375 147 208454.40 26791.22 -74636.62 88888.00 2007-05-27 17:47:12.500 147 208441.60 26778.42 -74636.62 88888.00 2007-05-27 17:47:12.625 147 208428.80 26772.03 -74632.45 88888.00 2007-05-27 17:47:12.750 147 6562.07 -206802.65121755.30 88888.00 2007-05-27 17:47:12.875 147 -1590.42 90112.40 149310.85 88888.00 2007-05-27 17:47:13.000 147 208396.80 26778.42 -74630.23 88888.00 2007-05-27 17:47:13.125 147 208409.60 26791.22 -74630.23 88888.00 2007-05-27 17:47:13.250 147 208416.00 26791.22 -74630.23 88888.00 2007-05-27 17:47:13.375 147 208403.20 26778.42 -74630.23 88888.00 2007-05-27 17:47:13.500 147 208396.80 26778.42 -74630.23 88888.00 2007-05-27 17:47:13.625 147 208409.60 26791.22 -74619.90 88888.00 2007-05-27 17:47:13.750 147 6562.07 -206802.62121755.30 88888.00 2007-05-27 17:47:13.875 147 -8144.02 86835.60 152587.65 88888.00 2007-05-27 17:47:14.000 147 208409.60 26791.22 -74611.02 88888.00 2007-05-27 17:47:14.125 147 208396.80 26784.83 -74617.43 88888.00 2007-05-27 17:47:14.250 147 208390.40 26810.42 -74617.43 88888.00 2007-05-27 17:47:14.375 147 208396.80 26804.03 -74604.62 88888.00 2007-05-27 17:47:14.500 147 208377.60 26804.03 -74611.02 88888.00 2007-05-27 17:47:14.625 147 208358.40 26816.83 -74600.80 88888.00 2007-05-27 17:47:14.750 147 6562.07 -206802.60121748.90 88888.00 2007-05-27 17:47:14.875 147 -3228.82 77005.20 154226.05 88888.00 2007-05-27 17:47:15.000 147 208390.40 26823.22 -74591.82 88888.00 2007-05-27 17:47:15.125 147 208403.20 26829.62 -74585.43 88888.00 2007-05-27 17:47:15.250 147 208390.40 26810.42 -74591.82 88888.00 2007-05-27 17:47:15.375 147 208364.80 26797.62 -74591.82 88888.00 2007-05-27 17:47:15.500 147 208371.20 26810.42 -74585.43 88888.00 2007-05-27 17:47:15.625 147 208377.60 26823.22 -74588.52 88888.00 2007-05-27 17:47:15.750 147 6562.07 -206802.58121748.90 88888.00 2007-05-27 17:47:15.875 147 -4867.23 80282.00 152587.65 88888.00 2007-05-27 17:47:16.000 147 208371.20 26810.42 -74579.02 88888.00 2007-05-27 17:47:16.125 147 208371.20 26810.42 -74585.43 88888.00 2007-05-27 17:47:16.250 147 208358.40 26804.03 -74585.43 88888.00 2007-05-27 17:47:16.375 147 208339.20 26810.42 -74579.02 88888.00 2007-05-27 17:47:16.500 147 208364.80 26816.83 -74572.62 88888.00 2007-05-27 17:47:16.625 147 208371.20 26810.42 -74568.50 88888.00 2007-05-27 17:47:16.750 147 6562.07 -206802.55121761.70 88888.00 2007-05-27 17:47:16.875 147 -4867.23 72090.00 152587.65 88888.00 2007-05-27 17:47:17.000 147 208320.00 26784.83 -74579.02 88888.00 2007-05-27 17:47:17.125 147 208345.60 26797.62 -74579.02 88888.00 2007-05-27 17:47:17.250 147 208352.00 26797.62 -74585.43 88888.00 2007-05-27 17:47:17.375 147 208332.80 26784.83 -74585.43 88888.00 2007-05-27 17:47:17.500 147 208320.00 26797.62 -74572.62 88888.00 2007-05-27 17:47:17.625 147 208339.20 26816.83 -74562.15 88888.00 2007-05-27 17:47:17.750 147 6562.07 -206802.52121755.30 88888.00 2007-05-27 17:47:17.875 147 -9782.42 68813.20 152587.65 88888.00 2007-05-27 17:47:18.000 147 208345.60 26791.22 -74566.23 88888.00 2007-05-27 17:47:18.125 147 208345.60 26797.62 -74566.23 88888.00 2007-05-27 17:47:18.250 147 208332.80 26784.83 -74559.82 88888.00 2007-05-27 17:47:18.375 147 208339.20 26791.22 -74559.82 88888.00 2007-05-27 17:47:18.500 147 208352.00 26810.42 -74553.43 88888.00 2007-05-27 17:47:18.625 147 208345.60 26804.03 -74549.38 88888.00 2007-05-27 17:47:18.750 147 6562.07 -206802.50121748.90 88888.00 2007-05-27 17:47:18.875 147 -3228.82 65536.40 149310.85 88888.00 2007-05-27 17:47:19.000 147 208339.20 26810.42 -74540.62 88888.00 2007-05-27 17:47:19.125 147 208326.40 26804.03 -74534.23 88888.00 2007-05-27 17:47:19.250 147 208326.40 26816.83 -74521.43 88888.00 2007-05-27 17:47:19.375 147 208326.40 26816.83 -74521.43 88888.00 2007-05-27 17:47:19.500 147 208313.60 26797.62 -74534.23 88888.00 2007-05-27 17:47:19.625 147 208313.60 26784.83 -74532.75 88888.00 2007-05-27 17:47:19.750 147 6562.07 -206802.48121755.30 88888.00 2007-05-27 17:47:19.875 147 -1590.42 60621.20 147672.45 88888.00 2007-05-27 17:47:20.000 147 208320.00 26804.03 -74527.82 88888.00 2007-05-27 17:47:20.125 147 208313.60 26816.83 -74527.82 88888.00 2007-05-27 17:47:20.250 147 208300.80 26810.42 -74521.43 88888.00 2007-05-27 17:47:20.375 147 208288.00 26797.62 -74515.02 88888.00 2007-05-27 17:47:20.500 147 208281.60 26784.83 -74521.43 88888.00 2007-05-27 17:47:20.625 147 208281.60 26784.83 -74510.88 88888.00 2007-05-27 17:47:20.750 147 6562.07 -206802.45121768.10 88888.00 2007-05-27 17:47:20.875 147 -6505.62 52429.20 146034.05 88888.00 2007-05-27 17:47:21.000 147 208268.80 26765.62 -74515.02 88888.00 2007-05-27 17:47:21.125 147 208268.80 26765.62 -74521.43 88888.00 2007-05-27 17:47:21.250 147 208262.40 26765.62 -74515.02 88888.00 2007-05-27 17:47:21.375 147 208262.40 26765.62 -74508.62 88888.00 2007-05-27 17:47:21.500 147 208268.80 26778.42 -74502.23 88888.00 2007-05-27 17:47:21.625 147 208268.80 26797.62 -74498.68 88888.00 2007-05-27 17:47:21.750 147 6562.07 -206802.42121748.90 88888.00 2007-05-27 17:47:21.875 147 -6505.62 45875.60 146034.05 88888.00 2007-05-27 17:47:22.000 147 208262.40 26772.03 -74495.82 88888.00 2007-05-27 17:47:22.125 147 208275.20 26784.83 -74495.82 88888.00 2007-05-27 17:47:22.250 147 208262.40 26784.83 -74495.82 88888.00 2007-05-27 17:47:22.375 147 208268.80 26791.22 -74502.23 88888.00 2007-05-27 17:47:22.500 147 208268.80 26797.62 -74489.43 88888.00 2007-05-27 17:47:22.625 147 208249.60 26778.42 -74484.98 88888.00 2007-05-27 17:47:22.750 147 6562.07 -206802.40121761.70 88888.00 2007-05-27 17:47:22.875 147 -6505.62 37683.60 139480.45 88888.00 2007-05-27 17:47:23.000 147 208262.40 26772.03 -74483.02 88888.00 2007-05-27 17:47:23.125 147 208262.40 26778.42 -74470.23 88888.00 2007-05-27 17:47:23.250 147 208236.80 26765.62 -74483.02 88888.00 2007-05-27 17:47:23.375 147 208204.80 26740.03 -74489.43 88888.00 2007-05-27 17:47:23.500 147 208204.80 26746.42 -74483.02 88888.00 2007-05-27 17:47:23.625 147 208230.40 26759.22 -74473.15 88888.00 2007-05-27 17:47:23.750 147 6562.07 -206802.38121768.10 88888.00 2007-05-27 17:47:23.875 147 -6505.62 40960.40 146034.05 88888.00 2007-05-27 17:47:24.000 147 208217.60 26733.62 -74476.62 88888.00 2007-05-27 17:47:24.125 147 208211.20 26746.42 -74476.62 88888.00 2007-05-27 17:47:24.250 147 208211.20 26759.22 -74470.23 88888.00 2007-05-27 17:47:24.375 147 208211.20 26759.22 -74463.82 88888.00 2007-05-27 17:47:24.500 147 208211.20 26752.83 -74457.43 88888.00 2007-05-27 17:47:24.625 147 208192.00 26746.42 -74447.43 88888.00 2007-05-27 17:47:24.750 147 6562.07 -206802.35121761.70 88888.00 2007-05-27 17:47:24.875 147 -6505.62 32768.40 136203.65 88888.00 2007-05-27 17:47:25.000 147 208198.40 26759.22 -74444.62 88888.00 2007-05-27 17:47:25.125 147 208204.80 26752.83 -74444.62 88888.00 2007-05-27 17:47:25.250 147 208211.20 26740.03 -74438.23 88888.00 2007-05-27 17:47:25.375 147 208211.20 26733.62 -74438.23 88888.00 2007-05-27 17:47:25.500 147 208204.80 26740.03 -74438.23 88888.00 2007-05-27 17:47:25.625 147 208198.40 26727.22 -74434.75 88888.00 2007-05-27 17:47:25.750 147 6562.07 -206802.33121755.30 88888.00 2007-05-27 17:47:25.875 147 -3228.82 29491.60 129650.05 88888.00 2007-05-27 17:47:26.000 147 208192.00 26740.03 -74431.82 88888.00 2007-05-27 17:47:26.125 147 208185.60 26733.62 -74431.82 88888.00 2007-05-27 17:47:26.250 147 208192.00 26733.62 -74438.23 88888.00 2007-05-27 17:47:26.375 147 208179.20 26733.62 -74431.82 88888.00 2007-05-27 17:47:26.500 147 208172.80 26720.83 -74431.82 88888.00 2007-05-27 17:47:26.625 147 208160.00 26720.83 -74428.25 88888.00 2007-05-27 17:47:26.750 147 6562.07 -206802.30121748.90 88888.00 2007-05-27 17:47:26.875 147 -6505.62 19661.20 132926.85 88888.00 2007-05-27 17:47:27.000 147 208160.00 26733.62 -74412.62 88888.00 2007-05-27 17:47:27.125 147 208166.40 26740.03 -74412.62 88888.00 2007-05-27 17:47:27.250 147 208147.20 26727.22 -74412.62 88888.00 2007-05-27 17:47:27.375 147 208147.20 26720.83 -74412.62 88888.00 2007-05-27 17:47:27.500 147 208147.20 26720.83 -74412.62 88888.00 2007-05-27 17:47:27.625 147 208140.80 26708.03 -74409.15 88888.00 2007-05-27 17:47:27.750 147 6562.07 -206802.27121761.70 88888.00 2007-05-27 17:47:27.875 147 -8144.02 13107.60 124734.85 88888.00 2007-05-27 17:47:28.000 147 208102.40 26708.03 -74412.62 88888.00 2007-05-27 17:47:28.125 147 208108.80 26740.03 -74406.23 88888.00 2007-05-27 17:47:28.250 147 208108.80 26740.03 -74393.43 88888.00 2007-05-27 17:47:28.375 147 208102.40 26733.62 -74387.02 88888.00 2007-05-27 17:47:28.500 147 208102.40 26714.42 -74393.43 88888.00 2007-05-27 17:47:28.625 147 208108.80 26701.62 -74383.98 88888.00 2007-05-27 17:47:28.750 147 6562.07 -206802.25121761.70 88888.00 2007-05-27 17:47:28.875 147 -9782.42 8192.40 129650.05 88888.00 2007-05-27 17:47:29.000 147 208096.00 26701.62 -74399.82 88888.00 2007-05-27 17:47:29.125 147 208083.20 26708.03 -74393.43 88888.00 2007-05-27 17:47:29.250 147 208089.60 26720.83 -74393.43 88888.00 2007-05-27 17:47:29.375 147 208096.00 26727.22 -74393.43 88888.00 2007-05-27 17:47:29.500 147 208076.80 26714.42 -74399.82 88888.00 2007-05-27 17:47:29.625 147 208064.00 26701.62 -74390.68 88888.00 2007-05-27 17:47:29.750 147 6562.07 -206802.23121774.50 88888.00 2007-05-27 17:47:29.875 147 -8144.05 -1638.00 129650.05 88888.00 2007-05-27 17:47:30.000 147 208076.80 26695.22 -74393.43 88888.00 2007-05-27 17:47:30.125 147 208089.60 26708.03 -74387.02 88888.00 2007-05-27 17:47:30.250 147 208096.00 26720.83 -74374.23 88888.00 2007-05-27 17:47:30.375 147 208089.60 26714.42 -74380.62 88888.00 2007-05-27 17:47:30.500 147 208076.80 26708.03 -74387.02 88888.00 2007-05-27 17:47:30.625 147 208064.00 26695.22 -74378.12 88888.00 2007-05-27 17:47:30.750 147 6562.07 -206802.20121748.90 88888.00 2007-05-27 17:47:30.875 147 -4867.25 -6553.20 124734.85 88888.00 2007-05-27 17:47:31.000 147 208051.20 26708.03 -74367.82 88888.00 2007-05-27 17:47:31.125 147 208070.40 26720.83 -74367.82 88888.00 2007-05-27 17:47:31.250 147 208070.40 26727.22 -74367.82 88888.00 2007-05-27 17:47:31.375 147 208064.00 26720.83 -74361.43 88888.00 2007-05-27 17:47:31.500 147 208044.80 26701.62 -74367.82 88888.00 2007-05-27 17:47:31.625 147 208051.20 26701.62 -74364.15 88888.00 2007-05-27 17:47:31.750 147 6562.07 -206802.17121748.90 88888.00 2007-05-27 17:47:31.875 147 -4867.25 -4914.80 128011.65 88888.00 2007-05-27 17:47:32.000 147 208051.20 26714.42 -74361.43 88888.00 2007-05-27 17:47:32.125 147 208057.60 26708.03 -74361.43 88888.00 2007-05-27 17:47:32.250 147 208064.00 26720.83 -74355.02 88888.00 2007-05-27 17:47:32.375 147 208057.60 26720.83 -74355.02 88888.00 2007-05-27 17:47:32.500 147 208057.60 26727.22 -74342.23 88888.00 2007-05-27 17:47:32.625 147 208057.60 26727.22 -74338.50 88888.00 2007-05-27 17:47:32.750 147 6562.07 -206802.15121768.10 88888.00 2007-05-27 17:47:32.875 147 -6505.65 -13106.80 129650.05 88888.00 2007-05-27 17:47:33.000 147 208000.00 26701.62 -74348.62 88888.00 2007-05-27 17:47:33.125 147 208012.80 26701.62 -74348.62 88888.00 2007-05-27 17:47:33.250 147 208012.80 26714.42 -74348.62 88888.00 2007-05-27 17:47:33.375 147 208019.20 26720.83 -74348.62 88888.00 2007-05-27 17:47:33.500 147 208006.40 26714.42 -74342.23 88888.00 2007-05-27 17:47:33.625 147 207980.80 26714.42 -74344.55 88888.00 2007-05-27 17:47:33.750 147 6562.07 -206802.12121761.70 88888.00 2007-05-27 17:47:33.875 147 -8144.05 -24575.60 129650.05 88888.00 2007-05-27 17:47:34.000 147 207974.40 26708.03 -74342.23 88888.00 2007-05-27 17:47:34.125 147 207993.60 26714.42 -74329.43 88888.00 2007-05-27 17:47:34.250 147 208012.80 26720.83 -74329.43 88888.00 2007-05-27 17:47:34.375 147 208006.40 26727.22 -74323.02 88888.00 2007-05-27 17:47:34.500 147 207980.80 26727.22 -74329.43 88888.00 2007-05-27 17:47:34.625 147 207974.40 26727.22 -74326.27 88888.00 2007-05-27 17:47:34.750 147 6562.07 -206802.10121768.10 88888.00 2007-05-27 17:47:34.875 147 -3228.85 -26214.00 128011.65 88888.00 2007-05-27 17:47:35.000 147 207993.60 26727.22 -74329.43 88888.00 2007-05-27 17:47:35.125 147 208006.40 26733.62 -74335.82 88888.00 2007-05-27 17:47:35.250 147 208000.00 26733.62 -74335.82 88888.00 2007-05-27 17:47:35.375 147 207993.60 26727.22 -74323.02 88888.00 2007-05-27 17:47:35.500 147 207987.20 26714.42 -74329.43 88888.00 2007-05-27 17:47:35.625 147 207987.20 26714.42 -74325.77 88888.00 2007-05-27 17:47:35.750 147 6562.07 -206802.08121768.10 88888.00 2007-05-27 17:47:35.875 147 -4867.25 -19660.40 129650.05 88888.00 2007-05-27 17:47:36.000 147 207987.20 26740.03 -74316.62 88888.00 2007-05-27 17:47:36.125 147 207987.20 26746.42 -74323.02 88888.00 2007-05-27 17:47:36.250 147 207987.20 26740.03 -74323.02 88888.00 2007-05-27 17:47:36.375 147 207974.40 26720.83 -74335.82 88888.00 2007-05-27 17:47:36.500 147 207968.00 26727.22 -74329.43 88888.00 2007-05-27 17:47:36.625 147 207961.60 26727.22 -74325.80 88888.00 2007-05-27 17:47:36.750 147 6562.07 -206802.05121755.30 88888.00 2007-05-27 17:47:36.875 147 -6505.65 -31129.20 132926.85 88888.00 2007-05-27 17:47:37.000 147 207974.40 26740.03 -74323.02 88888.00 2007-05-27 17:47:37.125 147 207987.20 26740.03 -74316.62 88888.00 2007-05-27 17:47:37.250 147 207993.60 26746.42 -74316.62 88888.00 2007-05-27 17:47:37.375 147 207980.80 26740.03 -74323.02 88888.00 2007-05-27 17:47:37.500 147 207961.60 26740.03 -74316.62 88888.00 2007-05-27 17:47:37.625 147 207948.80 26746.42 -74312.93 88888.00 2007-05-27 17:47:37.750 147 6562.07 -206802.02121755.30 88888.00 2007-05-27 17:47:37.875 147 -6505.65 -32767.60 136203.65 88888.00 2007-05-27 17:47:38.000 147 207961.60 26746.42 -74310.23 88888.00 2007-05-27 17:47:38.125 147 207968.00 26765.62 -74310.23 88888.00 2007-05-27 17:47:38.250 147 207961.60 26759.22 -74310.23 88888.00 2007-05-27 17:47:38.375 147 207968.00 26759.22 -74316.62 88888.00 2007-05-27 17:47:38.500 147 207980.80 26772.03 -74310.23 88888.00 2007-05-27 17:47:38.625 147 207980.80 26765.62 -74306.57 88888.00 2007-05-27 17:47:38.750 147 6562.07 -206802.00121761.70 88888.00 2007-05-27 17:47:38.875 147 -8144.05 -24575.60 141118.85 88888.00 2007-05-27 17:47:39.000 147 207942.40 26746.42 -74310.23 88888.00 2007-05-27 17:47:39.125 147 207948.80 26765.62 -74310.23 88888.00 2007-05-27 17:47:39.250 147 207968.00 26772.03 -74310.23 88888.00 2007-05-27 17:47:39.375 147 207968.00 26759.22 -74297.43 88888.00 2007-05-27 17:47:39.500 147 207968.00 26765.62 -74303.82 88888.00 2007-05-27 17:47:39.625 147 207968.00 26778.42 -74300.45 88888.00 2007-05-27 17:47:39.750 147 6562.07 -206801.98121761.70 88888.00 2007-05-27 17:47:39.875 147 -6505.65 -24575.60 144395.65 88888.00 2007-05-27 17:47:40.000 147 207974.40 26778.42 -74297.43 88888.00 2007-05-27 17:47:40.125 147 207980.80 26797.62 -74291.02 88888.00 2007-05-27 17:47:40.250 147 207980.80 26797.62 -74297.43 88888.00 2007-05-27 17:47:40.375 147 207974.40 26784.83 -74297.43 88888.00 2007-05-27 17:47:40.500 147 207980.80 26784.83 -74303.82 88888.00 2007-05-27 17:47:40.625 147 207993.60 26791.22 -74294.12 88888.00 2007-05-27 17:47:40.750 147 6562.07 -206801.95121755.30 88888.00 2007-05-27 17:47:40.875 147 -1590.45 -18022.00 144395.65 88888.00 2007-05-27 17:47:41.000 147 207961.60 26759.22 -74303.82 88888.00 2007-05-27 17:47:41.125 147 207955.20 26759.22 -74303.82 88888.00 2007-05-27 17:47:41.250 147 207968.00 26759.22 -74310.23 88888.00 2007-05-27 17:47:41.375 147 207987.20 26791.22 -74303.82 88888.00 2007-05-27 17:47:41.500 147 207993.60 26791.22 -74303.82 88888.00 2007-05-27 17:47:41.625 147 208000.00 26797.62 -74300.12 88888.00 2007-05-27 17:47:41.750 147 6562.07 -206801.92121761.70 88888.00 2007-05-27 17:47:41.875 147 -8144.05 -18022.00 149310.85 88888.00 2007-05-27 17:47:42.000 147 207980.80 26784.83 -74303.82 88888.00 2007-05-27 17:47:42.125 147 208025.60 26797.62 -74297.43 88888.00 2007-05-27 17:47:42.250 147 208025.60 26810.42 -74291.02 88888.00 2007-05-27 17:47:42.375 147 208006.40 26816.83 -74297.43 88888.00 2007-05-27 17:47:42.500 147 208000.00 26816.83 -74303.82 88888.00 2007-05-27 17:47:42.625 147 208019.20 26810.42 -74287.98 88888.00 2007-05-27 17:47:42.750 147 6562.07 -206801.90121742.50 88888.00 2007-05-27 17:47:42.875 147 -4867.25 -9830.00 154226.05 88888.00 2007-05-27 17:47:43.000 147 208012.80 26791.22 -74291.02 88888.00 2007-05-27 17:47:43.125 147 208025.60 26804.03 -74291.02 88888.00 2007-05-27 17:47:43.250 147 208025.60 26810.42 -74297.43 88888.00 2007-05-27 17:47:43.375 147 208025.60 26810.42 -74291.02 88888.00 2007-05-27 17:47:43.500 147 208038.40 26816.83 -74291.02 88888.00 2007-05-27 17:47:43.625 147 208057.60 26823.22 -74293.62 88888.00 2007-05-27 17:47:43.750 147 6562.07 -206801.88121768.10 88888.00 2007-05-27 17:47:43.875 147 -6505.65 -1638.00 154226.05 88888.00 2007-05-27 17:47:44.000 147 208038.40 26804.03 -74303.82 88888.00 2007-05-27 17:47:44.125 147 208032.00 26810.42 -74297.43 88888.00 2007-05-27 17:47:44.250 147 208025.60 26804.03 -74297.43 88888.00 2007-05-27 17:47:44.375 147 208012.80 26804.03 -74297.43 88888.00 2007-05-27 17:47:44.500 147 208032.00 26797.62 -74297.43 88888.00 2007-05-27 17:47:44.625 147 208025.60 26797.62 -74300.48 88888.00 2007-05-27 17:47:44.750 147 6562.07 -206801.85121755.30 88888.00 2007-05-27 17:47:44.875 147 -6505.65 -13106.80 152587.65 88888.00 2007-05-27 17:47:45.000 147 208038.40 26804.03 -74303.82 88888.00 2007-05-27 17:47:45.125 147 208057.60 26823.22 -74303.82 88888.00 2007-05-27 17:47:45.250 147 208070.40 26829.62 -74303.82 88888.00 2007-05-27 17:47:45.375 147 208083.20 26829.62 -74291.02 88888.00 2007-05-27 17:47:45.500 147 208076.80 26829.62 -74297.43 88888.00 2007-05-27 17:47:45.625 147 208076.80 26816.83 -74289.43 88888.00 2007-05-27 17:47:45.750 147 6562.07 -206801.83121755.30 88888.00 2007-05-27 17:47:45.875 147 -4867.23 3277.20 155864.45 88888.00 2007-05-27 17:47:46.000 147 208076.80 26816.83 -74303.82 88888.00 2007-05-27 17:47:46.125 147 208083.20 26816.83 -74303.82 88888.00 2007-05-27 17:47:46.250 147 208096.00 26816.83 -74297.43 88888.00 2007-05-27 17:47:46.375 147 208102.40 26816.83 -74291.02 88888.00 2007-05-27 17:47:46.500 147 208115.20 26816.83 -74291.02 88888.00 2007-05-27 17:47:46.625 147 208128.00 26823.22 -74281.45 88888.00 2007-05-27 17:47:46.750 147 6562.07 -206801.80121761.70 88888.00 2007-05-27 17:47:46.875 147 -4867.23 18022.80 159141.25 88888.00 2007-05-27 17:47:47.000 147 208121.60 26810.42 -74284.62 88888.00 2007-05-27 17:47:47.125 147 208121.60 26823.22 -74284.62 88888.00 2007-05-27 17:47:47.250 147 208140.80 26816.83 -74291.02 88888.00 2007-05-27 17:47:47.375 147 208153.60 26816.83 -74291.02 88888.00 2007-05-27 17:47:47.500 147 208121.60 26810.42 -74297.43 88888.00 2007-05-27 17:47:47.625 147 208121.60 26816.83 -74287.85 88888.00 2007-05-27 17:47:47.750 147 6562.07 -206801.77121768.10 88888.00 2007-05-27 17:47:47.875 147 -4867.23 21299.60 154226.05 88888.00 2007-05-27 17:47:48.000 147 208147.20 26810.42 -74291.02 88888.00 2007-05-27 17:47:48.125 147 208147.20 26816.83 -74284.62 88888.00 2007-05-27 17:47:48.250 147 208153.60 26823.22 -74278.23 88888.00 2007-05-27 17:47:48.375 147 208172.80 26816.83 -74284.62 88888.00 2007-05-27 17:47:48.500 147 208198.40 26816.83 -74284.62 88888.00 2007-05-27 17:47:48.625 147 208204.80 26810.42 -74287.88 88888.00 2007-05-27 17:47:48.750 147 6562.07 -206801.75121755.30 88888.00 2007-05-27 17:47:48.875 147 -8144.02 31130.00 150949.25 88888.00 2007-05-27 17:47:49.000 147 208204.80 26810.42 -74303.82 88888.00 2007-05-27 17:47:49.125 147 208211.20 26816.83 -74303.82 88888.00 2007-05-27 17:47:49.250 147 208198.40 26823.22 -74291.02 88888.00 2007-05-27 17:47:49.375 147 208198.40 26823.22 -74291.02 88888.00 2007-05-27 17:47:49.500 147 208198.40 26816.83 -74303.82 88888.00 2007-05-27 17:47:49.625 147 208211.20 26810.42 -74300.77 88888.00 2007-05-27 17:47:49.750 147 6562.07 -206801.73121748.90 88888.00 2007-05-27 17:47:49.875 147 -4867.23 36045.20 150949.25 88888.00 2007-05-27 17:47:50.000 147 208211.20 26791.22 -74297.43 88888.00 2007-05-27 17:47:50.125 147 208211.20 26804.03 -74303.82 88888.00 2007-05-27 17:47:50.250 147 208230.40 26804.03 -74297.43 88888.00 2007-05-27 17:47:50.375 147 208236.80 26810.42 -74297.43 88888.00 2007-05-27 17:47:50.500 147 208243.20 26810.42 -74297.43 88888.00 2007-05-27 17:47:50.625 147 208236.80 26797.62 -74306.68 88888.00 2007-05-27 17:47:50.750 147 6562.07 -206801.70121748.90 88888.00 2007-05-27 17:47:50.875 147 -4867.23 44237.20 149310.85 88888.00 2007-05-27 17:47:51.000 147 208256.00 26778.42 -74303.82 88888.00 2007-05-27 17:47:51.125 147 208256.00 26791.22 -74297.43 88888.00 2007-05-27 17:47:51.250 147 208288.00 26791.22 -74303.82 88888.00 2007-05-27 17:47:51.375 147 208275.20 26784.83 -74303.82 88888.00 2007-05-27 17:47:51.500 147 208275.20 26778.42 -74310.23 88888.00 2007-05-27 17:47:51.625 147 208288.00 26784.83 -74300.40 88888.00 2007-05-27 17:47:51.750 147 6562.07 -206801.67121761.70 88888.00 2007-05-27 17:47:51.875 147 -8144.02 55706.00 142757.25 88888.00 2007-05-27 17:47:52.000 147 208300.80 26778.42 -74297.43 88888.00 2007-05-27 17:47:52.125 147 208326.40 26791.22 -74291.02 88888.00 2007-05-27 17:47:52.250 147 208320.00 26784.83 -74303.82 88888.00 2007-05-27 17:47:52.375 147 208307.20 26765.62 -74297.43 88888.00 2007-05-27 17:47:52.500 147 208313.60 26772.03 -74303.82 88888.00 2007-05-27 17:47:52.625 147 208320.00 26772.03 -74300.60 88888.00 2007-05-27 17:47:52.750 147 6562.07 -206801.65121748.90 88888.00 2007-05-27 17:47:52.875 147 -4867.23 60621.20 139480.45 88888.00 2007-05-27 17:47:53.000 147 208307.20 26759.22 -74297.43 88888.00 2007-05-27 17:47:53.125 147 208313.60 26759.22 -74297.43 88888.00 2007-05-27 17:47:53.250 147 208320.00 26752.83 -74303.82 88888.00 2007-05-27 17:47:53.375 147 208339.20 26759.22 -74310.23 88888.00 2007-05-27 17:47:53.500 147 208352.00 26772.03 -74303.82 88888.00 2007-05-27 17:47:53.625 147 208352.00 26778.42 -74306.62 88888.00 2007-05-27 17:47:53.750 147 6562.07 -206801.62121748.90 88888.00 2007-05-27 17:47:53.875 147 -8144.02 72090.00 144395.65 88888.00 2007-05-27 17:47:54.000 147 208384.00 26733.62 -74297.43 88888.00 2007-05-27 17:47:54.125 147 208384.00 26740.03 -74291.02 88888.00 2007-05-27 17:47:54.250 147 208377.60 26740.03 -74297.43 88888.00 2007-05-27 17:47:54.375 147 208377.60 26746.42 -74291.02 88888.00 2007-05-27 17:47:54.500 147 208364.80 26740.03 -74297.43 88888.00 2007-05-27 17:47:54.625 147 208345.60 26720.83 -74300.60 88888.00 2007-05-27 17:47:54.750 147 6562.07 -206801.60121748.90 88888.00 2007-05-27 17:47:54.875 147 -8144.02 77005.20 132926.85 88888.00 2007-05-27 17:47:55.000 147 208384.00 26740.03 -74303.82 88888.00 2007-05-27 17:47:55.125 147 208371.20 26720.83 -74310.23 88888.00 2007-05-27 17:47:55.250 147 208364.80 26714.42 -74310.23 88888.00 2007-05-27 17:47:55.375 147 208377.60 26714.42 -74310.23 88888.00 2007-05-27 17:47:55.500 147 208396.80 26720.83 -74303.82 88888.00 2007-05-27 17:47:55.625 147 208403.20 26720.83 -74304.32 88888.00 2007-05-27 17:47:55.750 147 6562.07 -206801.58121761.70 88888.00 2007-05-27 17:47:55.875 147 -8144.02 83558.80 128011.65 88888.00 2007-05-27 17:47:56.000 147 208384.00 26695.22 -74303.82 88888.00 2007-05-27 17:47:56.125 147 208403.20 26708.03 -74297.43 88888.00 2007-05-27 17:47:56.250 147 208416.00 26708.03 -74297.43 88888.00 2007-05-27 17:47:56.375 147 208428.80 26701.62 -74297.43 88888.00 2007-05-27 17:47:56.500 147 208403.20 26688.83 -74303.82 88888.00 2007-05-27 17:47:56.625 147 208377.60 26663.22 -74298.30 88888.00 2007-05-27 17:47:56.750 147 6562.07 -206801.55121755.30 88888.00 2007-05-27 17:47:56.875 147 -6505.62 77005.20 114904.45 88888.00 2007-05-27 17:47:57.000 147 208377.60 26663.22 -74291.02 88888.00 2007-05-27 17:47:57.125 147 208390.40 26663.22 -74284.62 88888.00 2007-05-27 17:47:57.250 147 208396.80 26676.03 -74291.02 88888.00 2007-05-27 17:47:57.375 147 208416.00 26682.42 -74284.62 88888.00 2007-05-27 17:47:57.500 147 208403.20 26650.42 -74297.43 88888.00 2007-05-27 17:47:57.625 147 208396.80 26644.03 -74284.98 88888.00 2007-05-27 17:47:57.750 147 6562.07 -206801.52121774.50 88888.00 2007-05-27 17:47:57.875 147 -8144.02 83558.80 113266.05 88888.00 2007-05-27 17:47:58.000 147 208416.00 26663.22 -74278.23 88888.00 2007-05-27 17:47:58.125 147 208428.80 26650.42 -74284.62 88888.00 2007-05-27 17:47:58.250 147 208428.80 26644.03 -74291.02 88888.00 2007-05-27 17:47:58.375 147 208422.40 26650.42 -74284.62 88888.00 2007-05-27 17:47:58.500 147 208403.20 26650.42 -74291.02 88888.00 2007-05-27 17:47:58.625 147 208403.20 26663.22 -74278.65 88888.00 2007-05-27 17:47:58.750 147 6562.07 -206801.50121755.30 88888.00 2007-05-27 17:47:58.875 147 -6505.62 81920.40 111627.65 88888.00 2007-05-27 17:47:59.000 147 208396.80 26631.22 -74291.02 88888.00 2007-05-27 17:47:59.125 147 208416.00 26631.22 -74291.02 88888.00 2007-05-27 17:47:59.250 147 208428.80 26624.83 -74284.62 88888.00 2007-05-27 17:47:59.375 147 208416.00 26624.83 -74278.23 88888.00 2007-05-27 17:47:59.500 147 208416.00 26618.42 -74278.23 88888.00 2007-05-27 17:47:59.625 147 208428.80 26631.22 -74274.90 88888.00 2007-05-27 17:47:59.750 147 6562.07 -206801.48121761.70 88888.00 2007-05-27 17:47:59.875 147 -3228.82 86835.60 106712.45 88888.00 2007-05-27 17:48:00.000 147 208428.80 26631.22 -74271.82 88888.00 2007-05-27 17:48:00.125 147 208428.80 26624.83 -74265.43 88888.00 2007-05-27 17:48:00.250 147 208428.80 26618.42 -74271.82 88888.00 2007-05-27 17:48:00.375 147 208422.40 26612.03 -74271.82 88888.00 2007-05-27 17:48:00.500 147 208422.40 26624.83 -74271.82 88888.00 2007-05-27 17:48:00.625 147 208409.60 26612.03 -74268.50 88888.00 2007-05-27 17:48:00.750 147 6562.07 -206801.45121761.70 88888.00 2007-05-27 17:48:00.875 147 -9782.42 85197.20 98520.45 88888.00 2007-05-27 17:48:01.000 147 208448.00 26624.83 -74252.62 88888.00 2007-05-27 17:48:01.125 147 208454.40 26618.42 -74252.62 88888.00 2007-05-27 17:48:01.250 147 208448.00 26618.42 -74252.62 88888.00 2007-05-27 17:48:01.375 147 208422.40 26605.62 -74252.62 88888.00 2007-05-27 17:48:01.500 147 208409.60 26605.62 -74252.62 88888.00 2007-05-27 17:48:01.625 147 208409.60 26586.42 -74249.45 88888.00 2007-05-27 17:48:01.750 147 6562.07 -206801.42121748.90 88888.00 2007-05-27 17:48:01.875 147 -6505.62 86835.60 93605.25 88888.00 2007-05-27 17:48:02.000 147 208384.00 26599.22 -74252.62 88888.00 2007-05-27 17:48:02.125 147 208396.80 26612.03 -74246.23 88888.00 2007-05-27 17:48:02.250 147 208422.40 26605.62 -74239.82 88888.00 2007-05-27 17:48:02.375 147 208435.20 26592.83 -74233.43 88888.00 2007-05-27 17:48:02.500 147 208396.80 26567.22 -74246.23 88888.00 2007-05-27 17:48:02.625 147 208377.60 26567.22 -74240.02 88888.00 2007-05-27 17:48:02.750 147 6562.07 -206801.40121768.10 88888.00 2007-05-27 17:48:02.875 147 -3228.82 75366.80 91966.85 88888.00 2007-05-27 17:48:03.000 147 208390.40 26580.03 -74239.82 88888.00 2007-05-27 17:48:03.125 147 208396.80 26586.42 -74239.82 88888.00 2007-05-27 17:48:03.250 147 208403.20 26580.03 -74246.23 88888.00 2007-05-27 17:48:03.375 147 208422.40 26573.62 -74239.82 88888.00 2007-05-27 17:48:03.500 147 208416.00 26567.22 -74233.43 88888.00 2007-05-27 17:48:03.625 147 208377.60 26567.22 -74227.98 88888.00 2007-05-27 17:48:03.750 147 6562.07 -206801.38121755.30 88888.00 2007-05-27 17:48:03.875 147 -6505.62 75366.80 91966.85 88888.00 2007-05-27 17:48:04.000 147 208371.20 26573.62 -74239.82 88888.00 2007-05-27 17:48:04.125 147 208358.40 26567.22 -74239.82 88888.00 2007-05-27 17:48:04.250 147 208377.60 26560.83 -74233.43 88888.00 2007-05-27 17:48:04.375 147 208384.00 26560.83 -74220.62 88888.00 2007-05-27 17:48:04.500 147 208377.60 26567.22 -74220.62 88888.00 2007-05-27 17:48:04.625 147 208358.40 26567.22 -74214.90 88888.00 2007-05-27 17:48:04.750 147 6562.07 -206801.35121748.90 88888.00 2007-05-27 17:48:04.875 147 -8144.02 70451.60 88690.05 88888.00 2007-05-27 17:48:05.000 147 208339.20 26541.62 -74214.23 88888.00 2007-05-27 17:48:05.125 147 208345.60 26567.22 -74214.23 88888.00 2007-05-27 17:48:05.250 147 208358.40 26567.22 -74214.23 88888.00 2007-05-27 17:48:05.375 147 208358.40 26541.62 -74214.23 88888.00 2007-05-27 17:48:05.500 147 208345.60 26567.22 -74214.23 88888.00 2007-05-27 17:48:05.625 147 208339.20 26567.22 -74195.98 88888.00 2007-05-27 17:48:05.750 147 6562.07 -206801.33121748.90 88888.00 2007-05-27 17:48:05.875 147 -6505.62 63898.00 87051.65 88888.00 2007-05-27 17:48:06.000 147 208332.80 26541.62 -74201.43 88888.00 2007-05-27 17:48:06.125 147 208339.20 26560.83 -74195.02 88888.00 2007-05-27 17:48:06.250 147 208320.00 26554.42 -74195.02 88888.00 2007-05-27 17:48:06.375 147 208294.40 26554.42 -74201.43 88888.00 2007-05-27 17:48:06.500 147 208294.40 26548.03 -74201.43 88888.00 2007-05-27 17:48:06.625 147 208300.80 26548.03 -74189.55 88888.00 2007-05-27 17:48:06.750 147 6562.07 -206801.30121761.70 88888.00 2007-05-27 17:48:06.875 147 -4867.23 60621.20 85413.25 88888.00 2007-05-27 17:48:07.000 147 208288.00 26535.22 -74195.02 88888.00 2007-05-27 17:48:07.125 147 208288.00 26548.03 -74188.62 88888.00 2007-05-27 17:48:07.250 147 208288.00 26567.22 -74188.62 88888.00 2007-05-27 17:48:07.375 147 208281.60 26548.03 -74188.62 88888.00 2007-05-27 17:48:07.500 147 208288.00 26541.62 -74188.62 88888.00 2007-05-27 17:48:07.625 147 208281.60 26541.62 -74182.45 88888.00 2007-05-27 17:48:07.750 147 6562.07 -206801.27121755.30 88888.00 2007-05-27 17:48:07.875 147 -4867.23 54067.60 85413.25 88888.00 2007-05-27 17:48:08.000 147 208262.40 26554.42 -74182.23 88888.00 2007-05-27 17:48:08.125 147 208236.80 26548.03 -74182.23 88888.00 2007-05-27 17:48:08.250 147 208236.80 26560.83 -74175.82 88888.00 2007-05-27 17:48:08.375 147 208243.20 26560.83 -74182.23 88888.00 2007-05-27 17:48:08.500 147 208249.60 26560.83 -74169.43 88888.00 2007-05-27 17:48:08.625 147 208249.60 26560.83 -74163.30 88888.00 2007-05-27 17:48:08.750 147 6562.07 -206801.25121748.90 88888.00 2007-05-27 17:48:08.875 147 -3228.82 44237.20 88690.05 88888.00 2007-05-27 17:48:09.000 147 208198.40 26548.03 -74175.82 88888.00 2007-05-27 17:48:09.125 147 208211.20 26567.22 -74169.43 88888.00 2007-05-27 17:48:09.250 147 208217.60 26567.22 -74156.62 88888.00 2007-05-27 17:48:09.375 147 208217.60 26573.62 -74163.02 88888.00 2007-05-27 17:48:09.500 147 208249.60 26573.62 -74156.62 88888.00 2007-05-27 17:48:09.625 147 208236.80 26560.83 -74150.93 88888.00 2007-05-27 17:48:09.750 147 6562.07 -206801.23121761.70 88888.00 2007-05-27 17:48:09.875 147 -6505.62 36045.20 87051.65 88888.00 2007-05-27 17:48:10.000 147 208211.20 26567.22 -74156.62 88888.00 2007-05-27 17:48:10.125 147 208224.00 26560.83 -74150.23 88888.00 2007-05-27 17:48:10.250 147 208230.40 26567.22 -74143.82 88888.00 2007-05-27 17:48:10.375 147 208224.00 26573.62 -74137.43 88888.00 2007-05-27 17:48:10.500 147 208204.80 26560.83 -74150.23 88888.00 2007-05-27 17:48:10.625 147 208198.40 26560.83 -74147.05 88888.00 2007-05-27 17:48:10.750 147 6562.07 -206801.20121755.30 88888.00 2007-05-27 17:48:10.875 147 -4867.23 31130.00 87051.65 88888.00 2007-05-27 17:48:11.000 147 208192.00 26560.83 -74143.82 88888.00 2007-05-27 17:48:11.125 147 208192.00 26580.03 -74137.43 88888.00 2007-05-27 17:48:11.250 147 208166.40 26580.03 -74137.43 88888.00 2007-05-27 17:48:11.375 147 208153.60 26560.83 -74137.43 88888.00 2007-05-27 17:48:11.500 147 208166.40 26560.83 -74137.43 88888.00 2007-05-27 17:48:11.625 147 208192.00 26573.62 -74114.93 88888.00 2007-05-27 17:48:11.750 147 6562.07 -206801.17121761.70 88888.00 2007-05-27 17:48:11.875 147 -4867.23 26214.80 91966.85 88888.00 2007-05-27 17:48:12.000 147 208147.20 26560.83 -74131.02 88888.00 2007-05-27 17:48:12.125 147 208153.60 26560.83 -74124.62 88888.00 2007-05-27 17:48:12.250 147 208128.00 26554.42 -74124.62 88888.00 2007-05-27 17:48:12.375 147 208115.20 26560.83 -74137.43 88888.00 2007-05-27 17:48:12.500 147 208121.60 26567.22 -74124.62 88888.00 2007-05-27 17:48:12.625 147 208121.60 26567.22 -74118.77 88888.00 2007-05-27 17:48:12.750 147 6562.07 -206801.15121755.30 88888.00 2007-05-27 17:48:12.875 147 -4867.23 14746.00 95243.65 88888.00 2007-05-27 17:48:13.000 147 208147.20 26586.42 -74118.23 88888.00 2007-05-27 17:48:13.125 147 208153.60 26592.83 -74111.82 88888.00 2007-05-27 17:48:13.250 147 208166.40 26618.42 -74099.02 88888.00 2007-05-27 17:48:13.375 147 208147.20 26618.42 -74099.02 88888.00 2007-05-27 17:48:13.500 147 208108.80 26586.42 -74111.82 88888.00 2007-05-27 17:48:13.625 147 208096.00 26573.62 -74112.65 88888.00 2007-05-27 17:48:13.750 147 6562.07 -206801.12121761.70 88888.00 2007-05-27 17:48:13.875 147 -4867.23 8192.40 96882.05 88888.00 2007-05-27 17:48:14.000 147 208115.20 26599.22 -74105.43 88888.00 2007-05-27 17:48:14.125 147 208134.40 26612.03 -74099.02 88888.00 2007-05-27 17:48:14.250 147 208108.80 26586.42 -74105.43 88888.00 2007-05-27 17:48:14.375 147 208096.00 26586.42 -74105.43 88888.00 2007-05-27 17:48:14.500 147 208089.60 26592.83 -74099.02 88888.00 2007-05-27 17:48:14.625 147 208089.60 26592.83 -74093.40 88888.00 2007-05-27 17:48:14.750 147 6562.07 -206801.10121774.50 88888.00 2007-05-27 17:48:14.875 147 -4867.23 4915.60 98520.45 88888.00 2007-05-27 17:48:15.000 147 208076.80 26618.42 -74099.02 88888.00 2007-05-27 17:48:15.125 147 208070.40 26605.62 -74099.02 88888.00 2007-05-27 17:48:15.250 147 208070.40 26599.22 -74105.43 88888.00 2007-05-27 17:48:15.375 147 208089.60 26612.03 -74105.43 88888.00 2007-05-27 17:48:15.500 147 208089.60 26624.83 -74099.02 88888.00 2007-05-27 17:48:15.625 147 208089.60 26618.42 -74101.65 88888.00 2007-05-27 17:48:15.750 147 6562.07 -206801.08121755.30 88888.00 2007-05-27 17:48:15.875 147 -6505.62 3277.20 103435.65 88888.00 2007-05-27 17:48:16.000 147 208057.60 26631.22 -74086.23 88888.00 2007-05-27 17:48:16.125 147 208057.60 26644.03 -74079.82 88888.00 2007-05-27 17:48:16.250 147 208064.00 26644.03 -74079.82 88888.00 2007-05-27 17:48:16.375 147 208076.80 26644.03 -74073.43 88888.00 2007-05-27 17:48:16.500 147 208076.80 26656.83 -74079.82 88888.00 2007-05-27 17:48:16.625 147 208051.20 26656.83 -74085.62 88888.00 2007-05-27 17:48:16.750 147 6562.07 -206801.05121755.30 88888.00 2007-05-27 17:48:16.875 147 -4867.25 -4914.80 113266.05 88888.00 2007-05-27 17:48:17.000 147 208032.00 26650.42 -74086.23 88888.00 2007-05-27 17:48:17.125 147 208044.80 26663.22 -74086.23 88888.00 2007-05-27 17:48:17.250 147 208051.20 26669.62 -74079.82 88888.00 2007-05-27 17:48:17.375 147 208044.80 26663.22 -74079.82 88888.00 2007-05-27 17:48:17.500 147 208025.60 26650.42 -74079.82 88888.00 2007-05-27 17:48:17.625 147 208051.20 26663.22 -74074.30 88888.00 2007-05-27 17:48:17.750 147 6562.07 -206801.02121768.10 88888.00 2007-05-27 17:48:17.875 147 -1590.45 -9830.00 118181.25 88888.00 2007-05-27 17:48:18.000 147 208019.20 26656.83 -74067.02 88888.00 2007-05-27 17:48:18.125 147 208032.00 26676.03 -74060.62 88888.00 2007-05-27 17:48:18.250 147 208038.40 26682.42 -74060.62 88888.00 2007-05-27 17:48:18.375 147 208038.40 26682.42 -74067.02 88888.00 2007-05-27 17:48:18.500 147 208038.40 26682.42 -74067.02 88888.00 2007-05-27 17:48:18.625 147 208025.60 26682.42 -74068.00 88888.00 2007-05-27 17:48:18.750 147 6562.07 -206801.00121761.70 88888.00 2007-05-27 17:48:18.875 147 -4867.25 -14745.20 119819.65 88888.00 2007-05-27 17:48:19.000 147 208032.00 26688.83 -74067.02 88888.00 2007-05-27 17:48:19.125 147 208038.40 26701.62 -74060.62 88888.00 2007-05-27 17:48:19.250 147 208032.00 26714.42 -74060.62 88888.00 2007-05-27 17:48:19.375 147 208019.20 26708.03 -74060.62 88888.00 2007-05-27 17:48:19.500 147 208000.00 26708.03 -74067.02 88888.00 2007-05-27 17:48:19.625 147 208006.40 26708.03 -74061.57 88888.00 2007-05-27 17:48:19.750 147 6562.07 -206800.98121755.30 88888.00 2007-05-27 17:48:19.875 147 -4867.25 -16383.60 123096.45 88888.00 2007-05-27 17:48:20.000 147 207987.20 26701.62 -74073.43 88888.00 2007-05-27 17:48:20.125 147 208012.80 26708.03 -74067.02 88888.00 2007-05-27 17:48:20.250 147 208032.00 26720.83 -74060.62 88888.00 2007-05-27 17:48:20.375 147 208032.00 26733.62 -74060.62 88888.00 2007-05-27 17:48:20.500 147 208019.20 26727.22 -74079.82 88888.00 2007-05-27 17:48:20.625 147 208012.80 26720.83 -74074.05 88888.00 2007-05-27 17:48:20.750 147 6562.07 -206800.95121755.30 88888.00 2007-05-27 17:48:20.875 147 -11420.85 -14745.20 132926.85 88888.00 2007-05-27 17:48:21.000 147 208019.20 26720.83 -74054.23 88888.00 2007-05-27 17:48:21.125 147 208019.20 26733.62 -74054.23 88888.00 2007-05-27 17:48:21.250 147 208012.80 26752.83 -74060.62 88888.00 2007-05-27 17:48:21.375 147 208019.20 26746.42 -74060.62 88888.00 2007-05-27 17:48:21.500 147 208032.00 26746.42 -74060.62 88888.00 2007-05-27 17:48:21.625 147 208032.00 26759.22 -74054.45 88888.00 2007-05-27 17:48:21.750 147 6562.07 -206800.92121768.10 88888.00 2007-05-27 17:48:21.875 147 -4867.25 -13106.80 141118.85 88888.00 2007-05-27 17:48:22.000 147 207980.80 26733.62 -74060.62 88888.00 2007-05-27 17:48:22.125 147 208006.40 26759.22 -74060.62 88888.00 2007-05-27 17:48:22.250 147 208032.00 26765.62 -74060.62 88888.00 2007-05-27 17:48:22.375 147 208032.00 26752.83 -74067.02 88888.00 2007-05-27 17:48:22.500 147 208032.00 26772.03 -74067.02 88888.00 2007-05-27 17:48:22.625 147 208019.20 26778.42 -74061.50 88888.00 2007-05-27 17:48:22.750 147 6562.07 -206800.90121755.30 88888.00 2007-05-27 17:48:22.875 147 -9782.45 -14745.20 144395.65 88888.00 2007-05-27 17:48:23.000 147 208006.40 26740.03 -74079.82 88888.00 2007-05-27 17:48:23.125 147 208000.00 26752.83 -74086.23 88888.00 2007-05-27 17:48:23.250 147 208000.00 26759.22 -74092.62 88888.00 2007-05-27 17:48:23.375 147 208012.80 26784.83 -74079.82 88888.00 2007-05-27 17:48:23.500 147 208012.80 26778.42 -74073.43 88888.00 2007-05-27 17:48:23.625 147 208019.20 26765.62 -74067.77 88888.00 2007-05-27 17:48:23.750 147 6562.07 -206800.88121755.30 88888.00 2007-05-27 17:48:23.875 147 -8144.05 -18022.00 141118.85 88888.00 2007-05-27 17:48:24.000 147 208032.00 26778.42 -74073.43 88888.00 2007-05-27 17:48:24.125 147 208038.40 26778.42 -74073.43 88888.00 2007-05-27 17:48:24.250 147 208025.60 26778.42 -74067.02 88888.00 2007-05-27 17:48:24.375 147 208025.60 26778.42 -74073.43 88888.00 2007-05-27 17:48:24.500 147 208051.20 26784.83 -74073.43 88888.00 2007-05-27 17:48:24.625 147 208064.00 26784.83 -74067.95 88888.00 2007-05-27 17:48:24.750 147 6562.07 -206800.85121748.90 88888.00 2007-05-27 17:48:24.875 147 -8144.05 -1638.00 147672.45 88888.00 2007-05-27 17:48:25.000 147 208025.60 26772.03 -74079.82 88888.00 2007-05-27 17:48:25.125 147 208044.80 26772.03 -74073.43 88888.00 2007-05-27 17:48:25.250 147 208070.40 26791.22 -74073.43 88888.00 2007-05-27 17:48:25.375 147 208070.40 26791.22 -74079.82 88888.00 2007-05-27 17:48:25.500 147 208070.40 26791.22 -74073.43 88888.00 2007-05-27 17:48:25.625 147 208064.00 26810.42 -74073.98 88888.00 2007-05-27 17:48:25.750 147 6562.07 -206800.83121748.90 88888.00 2007-05-27 17:48:25.875 147 -4867.25 -4914.80 150949.25 88888.00 2007-05-27 17:48:26.000 147 208070.40 26804.03 -74079.82 88888.00 2007-05-27 17:48:26.125 147 208076.80 26797.62 -74086.23 88888.00 2007-05-27 17:48:26.250 147 208070.40 26791.22 -74086.23 88888.00 2007-05-27 17:48:26.375 147 208070.40 26791.22 -74086.23 88888.00 2007-05-27 17:48:26.500 147 208089.60 26797.62 -74079.82 88888.00 2007-05-27 17:48:26.625 147 208108.80 26797.62 -74079.65 88888.00 2007-05-27 17:48:26.750 147 6562.07 -206800.80121755.30 88888.00 2007-05-27 17:48:26.875 147 -4867.23 6554.00 150949.25 88888.00 2007-05-27 17:48:27.000 147 208089.60 26804.03 -74079.82 88888.00 2007-05-27 17:48:27.125 147 208096.00 26804.03 -74086.23 88888.00 2007-05-27 17:48:27.250 147 208083.20 26797.62 -74092.62 88888.00 2007-05-27 17:48:27.375 147 208096.00 26791.22 -74086.23 88888.00 2007-05-27 17:48:27.500 147 208115.20 26804.03 -74079.82 88888.00 2007-05-27 17:48:27.625 147 208121.60 26804.03 -74074.60 88888.00 2007-05-27 17:48:27.750 147 6562.07 -206800.77121768.10 88888.00 2007-05-27 17:48:27.875 147 -6505.62 8192.40 146034.05 88888.00 2007-05-27 17:48:28.000 147 208134.40 26791.22 -74092.62 88888.00 2007-05-27 17:48:28.125 147 208121.60 26791.22 -74099.02 88888.00 2007-05-27 17:48:28.250 147 208134.40 26797.62 -74099.02 88888.00 2007-05-27 17:48:28.375 147 208153.60 26791.22 -74092.62 88888.00 2007-05-27 17:48:28.500 147 208147.20 26797.62 -74099.02 88888.00 2007-05-27 17:48:28.625 147 208147.20 26784.83 -74100.10 88888.00 2007-05-27 17:48:28.750 147 6562.07 -206800.75121748.90 88888.00 2007-05-27 17:48:28.875 147 -8144.02 22938.00 149310.85 88888.00 2007-05-27 17:48:29.000 147 208172.80 26784.83 -74086.23 88888.00 2007-05-27 17:48:29.125 147 208172.80 26791.22 -74099.02 88888.00 2007-05-27 17:48:29.250 147 208166.40 26778.42 -74105.43 88888.00 2007-05-27 17:48:29.375 147 208166.40 26778.42 -74111.82 88888.00 2007-05-27 17:48:29.500 147 208179.20 26784.83 -74105.43 88888.00 2007-05-27 17:48:29.625 147 208204.80 26784.83 -74100.50 88888.00 2007-05-27 17:48:29.750 147 6562.07 -206800.73121755.30 88888.00 2007-05-27 17:48:29.875 147 -3228.82 36045.20 144395.65 88888.00 2007-05-27 17:48:30.000 147 208236.80 26772.03 -74099.02 88888.00 2007-05-27 17:48:30.125 147 208217.60 26759.22 -74111.82 88888.00 2007-05-27 17:48:30.250 147 208211.20 26765.62 -74099.02 88888.00 2007-05-27 17:48:30.375 147 208236.80 26778.42 -74105.43 88888.00 2007-05-27 17:48:30.500 147 208236.80 26778.42 -74105.43 88888.00 2007-05-27 17:48:30.625 147 208243.20 26784.83 -74080.95 88888.00 2007-05-27 17:48:30.750 147 6562.07 -206800.70121755.30 88888.00 2007-05-27 17:48:30.875 147 -4867.23 45875.60 142757.25 88888.00 2007-05-27 17:48:31.000 147 208268.80 26752.83 -74111.82 88888.00 2007-05-27 17:48:31.125 147 208268.80 26740.03 -74111.82 88888.00 2007-05-27 17:48:31.250 147 208268.80 26752.83 -74111.82 88888.00 2007-05-27 17:48:31.375 147 208268.80 26759.22 -74099.02 88888.00 2007-05-27 17:48:31.500 147 208275.20 26752.83 -74105.43 88888.00 2007-05-27 17:48:31.625 147 208268.80 26752.83 -74100.27 88888.00 2007-05-27 17:48:31.750 147 6562.07 -206800.67121755.30 88888.00 2007-05-27 17:48:31.875 147 -9782.42 47514.00 134565.25 88888.00 2007-05-27 17:48:32.000 147 208288.00 26752.83 -74111.82 88888.00 2007-05-27 17:48:32.125 147 208307.20 26752.83 -74111.82 88888.00 2007-05-27 17:48:32.250 147 208313.60 26752.83 -74118.23 88888.00 2007-05-27 17:48:32.375 147 208307.20 26740.03 -74131.02 88888.00 2007-05-27 17:48:32.500 147 208313.60 26740.03 -74124.62 88888.00 2007-05-27 17:48:32.625 147 208326.40 26733.62 -74119.45 88888.00 2007-05-27 17:48:32.750 147 6562.07 -206800.65121761.70 88888.00 2007-05-27 17:48:32.875 147 -13059.23 68813.20 131288.45 88888.00 2007-05-27 17:48:33.000 147 208339.20 26720.83 -74124.62 88888.00 2007-05-27 17:48:33.125 147 208339.20 26708.03 -74131.02 88888.00 2007-05-27 17:48:33.250 147 208364.80 26708.03 -74131.02 88888.00 2007-05-27 17:48:33.375 147 208403.20 26714.42 -74124.62 88888.00 2007-05-27 17:48:33.500 147 208396.80 26714.42 -74131.02 88888.00 2007-05-27 17:48:33.625 147 208377.60 26708.03 -74132.35 88888.00 2007-05-27 17:48:33.750 147 6562.07 -206800.62121755.30 88888.00 2007-05-27 17:48:33.875 147 -11420.83 77005.20 124734.85 88888.00 2007-05-27 17:48:34.000 147 208384.00 26688.83 -74131.02 88888.00 2007-05-27 17:48:34.125 147 208390.40 26701.62 -74131.02 88888.00 2007-05-27 17:48:34.250 147 208409.60 26682.42 -74124.62 88888.00 2007-05-27 17:48:34.375 147 208416.00 26682.42 -74131.02 88888.00 2007-05-27 17:48:34.500 147 208422.40 26688.83 -74137.43 88888.00 2007-05-27 17:48:34.625 147 208441.60 26688.83 -74132.65 88888.00 2007-05-27 17:48:34.750 147 6562.07 -206800.60121755.30 88888.00 2007-05-27 17:48:34.875 147 -4867.23 98304.40 118181.25 88888.00 2007-05-27 17:48:35.000 147 208486.40 26676.03 -74131.02 88888.00 2007-05-27 17:48:35.125 147 208505.60 26695.22 -74131.02 88888.00 2007-05-27 17:48:35.250 147 208499.20 26695.22 -74131.02 88888.00 2007-05-27 17:48:35.375 147 208492.80 26682.42 -74137.43 88888.00 2007-05-27 17:48:35.500 147 208492.80 26676.03 -74137.43 88888.00 2007-05-27 17:48:35.625 147 208505.60 26656.83 -74132.35 88888.00 2007-05-27 17:48:35.750 147 6562.07 -206800.58121755.30 88888.00 2007-05-27 17:48:35.875 147 -8144.02 113050.00 111627.65 88888.00 2007-05-27 17:48:36.000 147 208512.00 26656.83 -74131.02 88888.00 2007-05-27 17:48:36.125 147 208524.80 26656.83 -74124.62 88888.00 2007-05-27 17:48:36.250 147 208512.00 26644.03 -74131.02 88888.00 2007-05-27 17:48:36.375 147 208505.60 26650.42 -74131.02 88888.00 2007-05-27 17:48:36.500 147 208512.00 26631.22 -74137.43 88888.00 2007-05-27 17:48:36.625 147 208531.20 26644.03 -74125.80 88888.00 2007-05-27 17:48:36.750 147 6562.07 -206800.55121774.50 88888.00 2007-05-27 17:48:36.875 147 -6505.62 122880.40 109989.25 88888.00 2007-05-27 17:48:37.000 147 208531.20 26612.03 -74137.43 88888.00 2007-05-27 17:48:37.125 147 208544.00 26624.83 -74131.02 88888.00 2007-05-27 17:48:37.250 147 208569.60 26644.03 -74137.43 88888.00 2007-05-27 17:48:37.375 147 208576.00 26624.83 -74137.43 88888.00 2007-05-27 17:48:37.500 147 208588.80 26624.83 -74137.43 88888.00 2007-05-27 17:48:37.625 147 208582.40 26637.62 -74139.57 88888.00 2007-05-27 17:48:37.750 147 6562.07 -206800.52121768.10 88888.00 2007-05-27 17:48:37.875 147 -8144.02 124518.80 106712.45 88888.00 2007-05-27 17:48:38.000 147 208582.40 26612.03 -74156.62 88888.00 2007-05-27 17:48:38.125 147 208608.00 26624.83 -74150.23 88888.00 2007-05-27 17:48:38.250 147 208614.40 26624.83 -74137.43 88888.00 2007-05-27 17:48:38.375 147 208627.20 26618.42 -74137.43 88888.00 2007-05-27 17:48:38.500 147 208633.60 26599.22 -74143.82 88888.00 2007-05-27 17:48:38.625 147 208633.60 26605.62 -74145.73 88888.00 2007-05-27 17:48:38.750 147 6562.07 -206800.50121761.70 88888.00 2007-05-27 17:48:38.875 147 -4867.23 144179.60 100158.85 88888.00 2007-05-27 17:48:39.000 147 208627.20 26592.83 -74143.82 88888.00 2007-05-27 17:48:39.125 147 208640.00 26605.62 -74143.82 88888.00 2007-05-27 17:48:39.250 147 208633.60 26612.03 -74150.23 88888.00 2007-05-27 17:48:39.375 147 208646.40 26618.42 -74150.23 88888.00 2007-05-27 17:48:39.500 147 208652.80 26618.42 -74143.82 88888.00 2007-05-27 17:48:39.625 147 208659.20 26605.62 -74145.18 88888.00 2007-05-27 17:48:39.750 147 6562.07 -206800.48121755.30 88888.00 2007-05-27 17:48:39.875 147 -6505.62 147456.40 100158.85 88888.00 2007-05-27 17:48:40.000 147 208678.40 26624.83 -74150.23 88888.00 2007-05-27 17:48:40.125 147 208659.20 26612.03 -74156.62 88888.00 2007-05-27 17:48:40.250 147 208646.40 26592.83 -74156.62 88888.00 2007-05-27 17:48:40.375 147 208659.20 26605.62 -74143.82 88888.00 2007-05-27 17:48:40.500 147 208659.20 26586.42 -74137.43 88888.00 2007-05-27 17:48:40.625 147 208652.80 26586.42 -74144.82 88888.00 2007-05-27 17:48:40.750 147 6562.07 -206800.45121761.70 88888.00 2007-05-27 17:48:40.875 147 -9782.42 147456.40 96882.05 88888.00 2007-05-27 17:48:41.000 147 208665.60 26605.62 -74143.82 88888.00 2007-05-27 17:48:41.125 147 208678.40 26599.22 -74156.62 88888.00 2007-05-27 17:48:41.250 147 208678.40 26618.42 -74150.23 88888.00 2007-05-27 17:48:41.375 147 208691.20 26624.83 -74150.23 88888.00 2007-05-27 17:48:41.500 147 208710.40 26624.83 -74143.82 88888.00 2007-05-27 17:48:41.625 147 208716.80 26612.03 -74140.02 88888.00 2007-05-27 17:48:41.750 147 6562.07 -206800.42121748.90 88888.00 2007-05-27 17:48:41.875 147 -8144.02 163840.40 103435.65 88888.00 2007-05-27 17:48:42.000 147 208691.20 26624.83 -74137.43 88888.00 2007-05-27 17:48:42.125 147 208697.60 26624.83 -74150.23 88888.00 2007-05-27 17:48:42.250 147 208710.40 26631.22 -74156.62 88888.00 2007-05-27 17:48:42.375 147 208697.60 26624.83 -74150.23 88888.00 2007-05-27 17:48:42.500 147 208697.60 26637.62 -74137.43 88888.00 2007-05-27 17:48:42.625 147 208716.80 26644.03 -74139.27 88888.00 2007-05-27 17:48:42.750 147 6562.07 -206800.40121755.30 88888.00 2007-05-27 17:48:42.875 147 -8144.02 165478.80 106712.45 88888.00 2007-05-27 17:48:43.000 147 208704.00 26631.22 -74143.82 88888.00 2007-05-27 17:48:43.125 147 208716.80 26644.03 -74143.82 88888.00 2007-05-27 17:48:43.250 147 208729.60 26637.62 -74150.23 88888.00 2007-05-27 17:48:43.375 147 208742.40 26644.03 -74156.62 88888.00 2007-05-27 17:48:43.500 147 208736.00 26656.83 -74150.23 88888.00 2007-05-27 17:48:43.625 147 208716.80 26656.83 -74145.23 88888.00 2007-05-27 17:48:43.750 147 6562.07 -206800.38121755.30 88888.00 2007-05-27 17:48:43.875 147 -6505.62 165478.80 114904.45 88888.00 2007-05-27 17:48:44.000 147 208723.20 26650.42 -74150.23 88888.00 2007-05-27 17:48:44.125 147 208723.20 26663.22 -74150.23 88888.00 2007-05-27 17:48:44.250 147 208755.20 26676.03 -74150.23 88888.00 2007-05-27 17:48:44.375 147 208768.00 26669.62 -74143.82 88888.00 2007-05-27 17:48:44.500 147 208774.40 26669.62 -74137.43 88888.00 2007-05-27 17:48:44.625 147 208768.00 26669.62 -74139.60 88888.00 2007-05-27 17:48:44.750 147 6562.07 -206800.35121768.10 88888.00 2007-05-27 17:48:44.875 147 -8144.02 167117.20 116542.85 88888.00 2007-05-27 17:48:45.000 147 208716.80 26663.22 -74150.23 88888.00 2007-05-27 17:48:45.125 147 208716.80 26676.03 -74150.23 88888.00 2007-05-27 17:48:45.250 147 208723.20 26682.42 -74150.23 88888.00 2007-05-27 17:48:45.375 147 208736.00 26695.22 -74143.82 88888.00 2007-05-27 17:48:45.500 147 208748.80 26701.62 -74143.82 88888.00 2007-05-27 17:48:45.625 147 208755.20 26701.62 -74133.07 88888.00 2007-05-27 17:48:45.750 147 6562.07 -206800.33121742.50 88888.00 2007-05-27 17:48:45.875 147 -11420.83 178586.00 126373.25 88888.00 2007-05-27 17:48:46.000 147 208768.00 26714.42 -74143.82 88888.00 2007-05-27 17:48:46.125 147 208761.60 26727.22 -74143.82 88888.00 2007-05-27 17:48:46.250 147 208742.40 26733.62 -74143.82 88888.00 2007-05-27 17:48:46.375 147 208768.00 26740.03 -74137.43 88888.00 2007-05-27 17:48:46.500 147 208774.40 26752.83 -74131.02 88888.00 2007-05-27 17:48:46.625 147 208774.40 26752.83 -74139.20 88888.00 2007-05-27 17:48:46.750 147 6562.07 -206800.30121736.10 88888.00 2007-05-27 17:48:46.875 147 -8144.02 173670.80 137842.05 88888.00 2007-05-27 17:48:47.000 147 208768.00 26765.62 -74131.02 88888.00 2007-05-27 17:48:47.125 147 208774.40 26778.42 -74131.02 88888.00 2007-05-27 17:48:47.250 147 208768.00 26772.03 -74131.02 88888.00 2007-05-27 17:48:47.375 147 208761.60 26759.22 -74137.43 88888.00 2007-05-27 17:48:47.500 147 208755.20 26765.62 -74137.43 88888.00 2007-05-27 17:48:47.625 147 208768.00 26784.83 -74127.02 88888.00 2007-05-27 17:48:47.750 147 6562.07 -206800.27121755.30 88888.00 2007-05-27 17:48:47.875 147 -6505.62 176947.60 149310.85 88888.00 2007-05-27 17:48:48.000 147 208780.80 26797.62 -74137.43 88888.00 2007-05-27 17:48:48.125 147 208780.80 26816.83 -74124.62 88888.00 2007-05-27 17:48:48.250 147 208780.80 26836.03 -74124.62 88888.00 2007-05-27 17:48:48.375 147 208780.80 26829.62 -74124.62 88888.00 2007-05-27 17:48:48.500 147 208774.40 26823.22 -74131.02 88888.00 2007-05-27 17:48:48.625 147 208748.80 26823.22 -74119.85 88888.00 2007-05-27 17:48:48.750 147 6562.07 -206800.25121755.30 88888.00 2007-05-27 17:48:48.875 147 -6505.62 176947.60 159141.25 88888.00 2007-05-27 17:48:49.000 147 208742.40 26829.62 -74131.02 88888.00 2007-05-27 17:48:49.125 147 208761.60 26842.42 -74124.62 88888.00 2007-05-27 17:48:49.250 147 208755.20 26842.42 -74124.62 88888.00 2007-05-27 17:48:49.375 147 208768.00 26855.22 -74118.23 88888.00 2007-05-27 17:48:49.500 147 208761.60 26855.22 -74118.23 88888.00 2007-05-27 17:48:49.625 147 208761.60 26887.22 -74106.82 88888.00 2007-05-27 17:48:49.750 147 6562.07 -206800.23121755.30 88888.00 2007-05-27 17:48:49.875 147 -4867.23 178586.00 172248.45 88888.00 2007-05-27 17:48:50.000 147 208755.20 26874.42 -74124.62 88888.00 2007-05-27 17:48:50.125 147 208755.20 26893.62 -74124.62 88888.00 2007-05-27 17:48:50.250 147 208787.20 26906.42 -74111.82 88888.00 2007-05-27 17:48:50.375 147 208780.80 26912.83 -74111.82 88888.00 2007-05-27 17:48:50.500 147 208761.60 26932.03 -74111.82 88888.00 2007-05-27 17:48:50.625 147 208748.80 26932.03 -74113.57 88888.00 2007-05-27 17:48:50.750 147 6562.07 -206800.20121742.50 88888.00 2007-05-27 17:48:50.875 147 -4867.23 170394.00 183717.25 88888.00 2007-05-27 17:48:51.000 147 208723.20 26912.83 -74111.82 88888.00 2007-05-27 17:48:51.125 147 208716.80 26925.62 -74111.82 88888.00 2007-05-27 17:48:51.250 147 208729.60 26938.42 -74099.02 88888.00 2007-05-27 17:48:51.375 147 208748.80 26951.22 -74099.02 88888.00 2007-05-27 17:48:51.500 147 208742.40 26944.83 -74105.43 88888.00 2007-05-27 17:48:51.625 147 208729.60 26951.22 -74100.40 88888.00 2007-05-27 17:48:51.750 147 6562.07 -206800.17121755.30 88888.00 2007-05-27 17:48:51.875 147 -8144.02 165478.80 188632.45 88888.00 2007-05-27 17:48:52.000 147 208716.80 26957.62 -74105.43 88888.00 2007-05-27 17:48:52.125 147 208723.20 26970.42 -74105.43 88888.00 2007-05-27 17:48:52.250 147 208723.20 26964.03 -74111.82 88888.00 2007-05-27 17:48:52.375 147 208736.00 26976.83 -74105.43 88888.00 2007-05-27 17:48:52.500 147 208729.60 26970.42 -74105.43 88888.00 2007-05-27 17:48:52.625 147 208710.40 26989.62 -74100.62 88888.00 2007-05-27 17:48:52.750 147 6562.07 -206800.15121774.50 88888.00 2007-05-27 17:48:52.875 147 -4867.23 165478.80 200101.25 88888.00 2007-05-27 17:48:53.000 147 208736.00 26996.03 -74099.02 88888.00 2007-05-27 17:48:53.125 147 208729.60 27002.42 -74105.43 88888.00 2007-05-27 17:48:53.250 147 208704.00 26996.03 -74099.02 88888.00 2007-05-27 17:48:53.375 147 208704.00 27002.42 -74092.62 88888.00 2007-05-27 17:48:53.500 147 208716.80 27015.22 -74092.62 88888.00 2007-05-27 17:48:53.625 147 208710.40 27015.22 -74087.85 88888.00 2007-05-27 17:48:53.750 147 6562.07 -206800.12121761.70 88888.00 2007-05-27 17:48:53.875 147 -8144.02 160563.60 205016.45 88888.00 2007-05-27 17:48:54.000 147 208710.40 27015.22 -74079.82 88888.00 2007-05-27 17:48:54.125 147 208710.40 27028.03 -74079.82 88888.00 2007-05-27 17:48:54.250 147 208716.80 27034.42 -74079.82 88888.00 2007-05-27 17:48:54.375 147 208716.80 27034.42 -74079.82 88888.00 2007-05-27 17:48:54.500 147 208716.80 27034.42 -74079.82 88888.00 2007-05-27 17:48:54.625 147 208704.00 27040.83 -74075.15 88888.00 2007-05-27 17:48:54.750 147 6562.07 -206800.10121761.70 88888.00 2007-05-27 17:48:54.875 147 -6505.62 157286.80 208293.25 88888.00 2007-05-27 17:48:55.000 147 208672.00 27040.83 -74073.43 88888.00 2007-05-27 17:48:55.125 147 208672.00 27040.83 -74073.43 88888.00 2007-05-27 17:48:55.250 147 208672.00 27053.62 -74067.02 88888.00 2007-05-27 17:48:55.375 147 208672.00 27060.03 -74060.62 88888.00 2007-05-27 17:48:55.500 147 208665.60 27047.22 -74073.43 88888.00 2007-05-27 17:48:55.625 147 208665.60 27047.22 -74067.43 88888.00 2007-05-27 17:48:55.750 147 6562.07 -206800.08121768.10 88888.00 2007-05-27 17:48:55.875 147 -8144.02 154010.00 -204583.5588888.00 2007-05-27 17:48:56.000 147 208646.40 27040.83 -74054.23 88888.00 2007-05-27 17:48:56.125 147 208652.80 27047.22 -74060.62 88888.00 2007-05-27 17:48:56.250 147 208659.20 27053.62 -74060.62 88888.00 2007-05-27 17:48:56.375 147 208678.40 27053.62 -74054.23 88888.00 2007-05-27 17:48:56.500 147 208678.40 27053.62 -74054.23 88888.00 2007-05-27 17:48:56.625 147 208659.20 27060.03 -74042.82 88888.00 2007-05-27 17:48:56.750 147 6562.07 -206800.05121755.30 88888.00 2007-05-27 17:48:56.875 147 -6505.62 147456.40 -199668.3588888.00 2007-05-27 17:48:57.000 147 208652.80 27060.03 -74054.23 88888.00 2007-05-27 17:48:57.125 147 208633.60 27066.42 -74054.23 88888.00 2007-05-27 17:48:57.250 147 208627.20 27066.42 -74054.23 88888.00 2007-05-27 17:48:57.375 147 208614.40 27066.42 -74047.82 88888.00 2007-05-27 17:48:57.500 147 208633.60 27066.42 -74041.43 88888.00 2007-05-27 17:48:57.625 147 208633.60 27066.42 -74029.73 88888.00 2007-05-27 17:48:57.750 147 6562.07 -206800.02121748.90 88888.00 2007-05-27 17:48:57.875 147 -8144.02 140902.80 -199668.3588888.00 2007-05-27 17:48:58.000 147 208640.00 27085.62 -74022.23 88888.00 2007-05-27 17:48:58.125 147 208620.80 27066.42 -74035.02 88888.00 2007-05-27 17:48:58.250 147 208601.60 27047.22 -74028.62 88888.00 2007-05-27 17:48:58.375 147 208608.00 27060.03 -74022.23 88888.00 2007-05-27 17:48:58.500 147 208633.60 27079.22 -74015.82 88888.00 2007-05-27 17:48:58.625 147 208633.60 27079.22 -74017.07 88888.00 2007-05-27 17:48:58.750 147 6562.07 -206800.00121755.30 88888.00 2007-05-27 17:48:58.875 147 -6505.62 140902.80 -199668.3588888.00 2007-05-27 17:48:59.000 147 208614.40 27060.03 -74035.02 88888.00 2007-05-27 17:48:59.125 147 208595.20 27060.03 -74041.43 88888.00 2007-05-27 17:48:59.250 147 208582.40 27053.62 -74035.02 88888.00 2007-05-27 17:48:59.375 147 208576.00 27053.62 -74028.62 88888.00 2007-05-27 17:48:59.500 147 208588.80 27066.42 -74022.23 88888.00 2007-05-27 17:48:59.625 147 208608.00 27072.83 -74027.62 88888.00 2007-05-27 17:48:59.750 147 6562.07 -206799.98121755.30 88888.00 2007-05-27 17:48:59.875 147 -6505.62 127795.60 -204583.5588888.00 2007-05-27 17:49:00.000 147 208563.20 27047.22 -74022.23 88888.00 2007-05-27 17:49:00.125 147 208576.00 27053.62 -74028.62 88888.00 2007-05-27 17:49:00.250 147 208569.60 27047.22 -74028.62 88888.00 2007-05-27 17:49:00.375 147 208576.00 27053.62 -74015.82 88888.00 2007-05-27 17:49:00.500 147 208569.60 27047.22 -74015.82 88888.00 2007-05-27 17:49:00.625 147 208569.60 27060.03 -74021.02 88888.00 2007-05-27 17:49:00.750 147 6562.07 -206799.95121755.30 88888.00 2007-05-27 17:49:00.875 147 -4867.23 124518.80 -201306.7588888.00 2007-05-27 17:49:01.000 147 208524.80 27040.83 -74003.02 88888.00 2007-05-27 17:49:01.125 147 208512.00 27047.22 -73996.62 88888.00 2007-05-27 17:49:01.250 147 208524.80 27053.62 -73990.23 88888.00 2007-05-27 17:49:01.375 147 208524.80 27034.42 -73996.62 88888.00 2007-05-27 17:49:01.500 147 208524.80 27034.42 -74003.02 88888.00 2007-05-27 17:49:01.625 147 208524.80 27034.42 -73995.52 88888.00 2007-05-27 17:49:01.750 147 6562.07 -206799.92121768.10 88888.00 2007-05-27 17:49:01.875 147 -6505.62 116326.80 -206221.9588888.00 2007-05-27 17:49:02.000 147 208512.00 27047.22 -73983.82 88888.00 2007-05-27 17:49:02.125 147 208505.60 27040.83 -73983.82 88888.00 2007-05-27 17:49:02.250 147 208492.80 27028.03 -73983.82 88888.00 2007-05-27 17:49:02.375 147 208473.60 27047.22 -73983.82 88888.00 2007-05-27 17:49:02.500 147 208460.80 27040.83 -73983.82 88888.00 2007-05-27 17:49:02.625 147 208448.00 27021.62 -73988.60 88888.00 2007-05-27 17:49:02.750 147 6562.07 -206799.90121768.10 88888.00 2007-05-27 17:49:02.875 147 -8144.02 98304.40 206654.85 88888.00 2007-05-27 17:49:03.000 147 208480.00 27034.42 -73971.02 88888.00 2007-05-27 17:49:03.125 147 208486.40 27034.42 -73971.02 88888.00 2007-05-27 17:49:03.250 147 208473.60 27034.42 -73971.02 88888.00 2007-05-27 17:49:03.375 147 208460.80 27021.62 -73977.43 88888.00 2007-05-27 17:49:03.500 147 208473.60 27028.03 -73964.62 88888.00 2007-05-27 17:49:03.625 147 208460.80 27028.03 -73963.05 88888.00 2007-05-27 17:49:03.750 147 6562.07 -206799.88121755.30 88888.00 2007-05-27 17:49:03.875 147 -4867.23 96666.00 203378.05 88888.00 2007-05-27 17:49:04.000 147 208486.40 27021.62 -73971.02 88888.00 2007-05-27 17:49:04.125 147 208460.80 27021.62 -73971.02 88888.00 2007-05-27 17:49:04.250 147 208441.60 27015.22 -73971.02 88888.00 2007-05-27 17:49:04.375 147 208435.20 27008.83 -73964.62 88888.00 2007-05-27 17:49:04.500 147 208460.80 27015.22 -73958.23 88888.00 2007-05-27 17:49:04.625 147 208467.20 27015.22 -73956.57 88888.00 2007-05-27 17:49:04.750 147 6562.07 -206799.85121755.30 88888.00 2007-05-27 17:49:04.875 147 -4867.23 96666.00 203378.05 88888.00 2007-05-27 17:49:05.000 147 208416.00 26989.62 -73964.62 88888.00 2007-05-27 17:49:05.125 147 208396.80 26983.22 -73971.02 88888.00 2007-05-27 17:49:05.250 147 208409.60 26989.62 -73964.62 88888.00 2007-05-27 17:49:05.375 147 208435.20 26996.03 -73964.62 88888.00 2007-05-27 17:49:05.500 147 208428.80 27008.83 -73958.23 88888.00 2007-05-27 17:49:05.625 147 208422.40 26996.03 -73963.32 88888.00 2007-05-27 17:49:05.750 147 6562.07 -206799.83121755.30 88888.00 2007-05-27 17:49:05.875 147 -4867.23 91750.80 198462.85 88888.00 2007-05-27 17:49:06.000 147 208422.40 26970.42 -73958.23 88888.00 2007-05-27 17:49:06.125 147 208403.20 26983.22 -73958.23 88888.00 2007-05-27 17:49:06.250 147 208390.40 26989.62 -73951.82 88888.00 2007-05-27 17:49:06.375 147 208396.80 26989.62 -73945.43 88888.00 2007-05-27 17:49:06.500 147 208403.20 26989.62 -73945.43 88888.00 2007-05-27 17:49:06.625 147 208396.80 26983.22 -73937.95 88888.00 2007-05-27 17:49:06.750 147 6562.07 -206799.80121755.30 88888.00 2007-05-27 17:49:06.875 147 -11420.83 81920.40 198462.85 88888.00 2007-05-27 17:49:07.000 147 208384.00 26957.62 -73958.23 88888.00 2007-05-27 17:49:07.125 147 208371.20 26951.22 -73951.82 88888.00 2007-05-27 17:49:07.250 147 208377.60 26951.22 -73945.43 88888.00 2007-05-27 17:49:07.375 147 208384.00 26951.22 -73939.02 88888.00 2007-05-27 17:49:07.500 147 208377.60 26951.22 -73932.62 88888.00 2007-05-27 17:49:07.625 147 208377.60 26951.22 -73924.88 88888.00 2007-05-27 17:49:07.750 147 6562.07 -206799.77121742.50 88888.00 2007-05-27 17:49:07.875 147 -8144.02 80282.00 190270.85 88888.00 2007-05-27 17:49:08.000 147 208384.00 26944.83 -73932.62 88888.00 2007-05-27 17:49:08.125 147 208390.40 26944.83 -73939.02 88888.00 2007-05-27 17:49:08.250 147 208384.00 26944.83 -73939.02 88888.00 2007-05-27 17:49:08.375 147 208377.60 26938.42 -73932.62 88888.00 2007-05-27 17:49:08.500 147 208371.20 26932.03 -73932.62 88888.00 2007-05-27 17:49:08.625 147 208377.60 26944.83 -73931.40 88888.00 2007-05-27 17:49:08.750 147 6562.07 -206799.75121761.70 88888.00 2007-05-27 17:49:08.875 147 -4867.23 77005.20 185355.65 88888.00 2007-05-27 17:49:09.000 147 208358.40 26925.62 -73932.62 88888.00 2007-05-27 17:49:09.125 147 208352.00 26925.62 -73932.62 88888.00 2007-05-27 17:49:09.250 147 208352.00 26919.22 -73939.02 88888.00 2007-05-27 17:49:09.375 147 208358.40 26912.83 -73939.02 88888.00 2007-05-27 17:49:09.500 147 208358.40 26912.83 -73932.62 88888.00 2007-05-27 17:49:09.625 147 208364.80 26912.83 -73932.00 88888.00 2007-05-27 17:49:09.750 147 6562.07 -206799.73121748.90 88888.00 2007-05-27 17:49:09.875 147 -6505.62 73728.40 180440.45 88888.00 2007-05-27 17:49:10.000 147 208384.00 26906.42 -73926.23 88888.00 2007-05-27 17:49:10.125 147 208364.80 26900.03 -73926.23 88888.00 2007-05-27 17:49:10.250 147 208371.20 26912.83 -73926.23 88888.00 2007-05-27 17:49:10.375 147 208384.00 26912.83 -73932.62 88888.00 2007-05-27 17:49:10.500 147 208377.60 26906.42 -73926.23 88888.00 2007-05-27 17:49:10.625 147 208377.60 26912.83 -73919.07 88888.00 2007-05-27 17:49:10.750 147 6562.07 -206799.70121787.30 88888.00 2007-05-27 17:49:10.875 147 -3228.82 75366.80 175525.25 88888.00 2007-05-27 17:49:11.000 147 208384.00 26893.62 -73919.82 88888.00 2007-05-27 17:49:11.125 147 208384.00 26906.42 -73926.23 88888.00 2007-05-27 17:49:11.250 147 208371.20 26906.42 -73919.82 88888.00 2007-05-27 17:49:11.375 147 208371.20 26906.42 -73919.82 88888.00 2007-05-27 17:49:11.500 147 208384.00 26900.03 -73913.43 88888.00 2007-05-27 17:49:11.625 147 208384.00 26880.83 -73918.52 88888.00 2007-05-27 17:49:11.750 147 6562.07 -206799.67121748.90 88888.00 2007-05-27 17:49:11.875 147 -8144.02 77005.20 170610.05 88888.00 2007-05-27 17:49:12.000 147 208384.00 26887.22 -73926.23 88888.00 2007-05-27 17:49:12.125 147 208377.60 26887.22 -73926.23 88888.00 2007-05-27 17:49:12.250 147 208384.00 26874.42 -73926.23 88888.00 2007-05-27 17:49:12.375 147 208371.20 26861.62 -73926.23 88888.00 2007-05-27 17:49:12.500 147 208358.40 26842.42 -73939.02 88888.00 2007-05-27 17:49:12.625 147 208371.20 26855.22 -73925.73 88888.00 2007-05-27 17:49:12.750 147 6562.07 -206799.65121755.30 88888.00 2007-05-27 17:49:12.875 147 -4867.23 78643.60 165694.85 88888.00 2007-05-27 17:49:13.000 147 208390.40 26842.42 -73919.82 88888.00 2007-05-27 17:49:13.125 147 208390.40 26855.22 -73907.02 88888.00 2007-05-27 17:49:13.250 147 208377.60 26861.62 -73907.02 88888.00 2007-05-27 17:49:13.375 147 208390.40 26868.03 -73913.43 88888.00 2007-05-27 17:49:13.500 147 208416.00 26868.03 -73919.82 88888.00 2007-05-27 17:49:13.625 147 208403.20 26861.62 -73919.02 88888.00 2007-05-27 17:49:13.750 147 6562.07 -206799.62121748.90 88888.00 2007-05-27 17:49:13.875 147 -3228.82 80282.00 164056.45 88888.00 2007-05-27 17:49:14.000 147 208409.60 26855.22 -73913.43 88888.00 2007-05-27 17:49:14.125 147 208409.60 26848.83 -73913.43 88888.00 2007-05-27 17:49:14.250 147 208396.80 26829.62 -73913.43 88888.00 2007-05-27 17:49:14.375 147 208409.60 26836.03 -73907.02 88888.00 2007-05-27 17:49:14.500 147 208416.00 26842.42 -73913.43 88888.00 2007-05-27 17:49:14.625 147 208409.60 26829.62 -73919.15 88888.00 2007-05-27 17:49:14.750 147 6562.07 -206799.60121761.70 88888.00 2007-05-27 17:49:14.875 147 -3228.82 86835.60 157502.85 88888.00 2007-05-27 17:49:15.000 147 208441.60 26810.42 -73932.62 88888.00 2007-05-27 17:49:15.125 147 208435.20 26810.42 -73926.23 88888.00 2007-05-27 17:49:15.250 147 208422.40 26816.83 -73919.82 88888.00 2007-05-27 17:49:15.375 147 208416.00 26810.42 -73926.23 88888.00 2007-05-27 17:49:15.500 147 208416.00 26804.03 -73926.23 88888.00 2007-05-27 17:49:15.625 147 208441.60 26797.62 -73919.30 88888.00 2007-05-27 17:49:15.750 147 6562.07 -206799.58121748.90 88888.00 2007-05-27 17:49:15.875 147 -6505.62 98304.40 150949.25 88888.00 2007-05-27 17:49:16.000 147 208416.00 26791.22 -73913.43 88888.00 2007-05-27 17:49:16.125 147 208422.40 26791.22 -73907.02 88888.00 2007-05-27 17:49:16.250 147 208428.80 26791.22 -73919.82 88888.00 2007-05-27 17:49:16.375 147 208435.20 26778.42 -73919.82 88888.00 2007-05-27 17:49:16.500 147 208435.20 26772.03 -73919.82 88888.00 2007-05-27 17:49:16.625 147 208435.20 26784.83 -73918.45 88888.00 2007-05-27 17:49:16.750 147 6562.07 -206799.55121748.90 88888.00 2007-05-27 17:49:16.875 147 -6505.62 93389.20 149310.85 88888.00 2007-05-27 17:49:17.000 147 208441.60 26759.22 -73919.82 88888.00 2007-05-27 17:49:17.125 147 208454.40 26765.62 -73926.23 88888.00 2007-05-27 17:49:17.250 147 208454.40 26772.03 -73926.23 88888.00 2007-05-27 17:49:17.375 147 208448.00 26765.62 -73926.23 88888.00 2007-05-27 17:49:17.500 147 208448.00 26772.03 -73926.23 88888.00 2007-05-27 17:49:17.625 147 208467.20 26778.42 -73918.80 88888.00 2007-05-27 17:49:17.750 147 6562.07 -206799.52121755.30 88888.00 2007-05-27 17:49:17.875 147 -4867.23 99942.80 139480.45 88888.00 2007-05-27 17:49:18.000 147 208460.80 26759.22 -73919.82 88888.00 2007-05-27 17:49:18.125 147 208473.60 26778.42 -73913.43 88888.00 2007-05-27 17:49:18.250 147 208480.00 26772.03 -73919.82 88888.00 2007-05-27 17:49:18.375 147 208467.20 26746.42 -73919.82 88888.00 2007-05-27 17:49:18.500 147 208473.60 26759.22 -73913.43 88888.00 2007-05-27 17:49:18.625 147 208486.40 26759.22 -73911.55 88888.00 2007-05-27 17:49:18.750 147 6562.07 -206799.50121768.10 88888.00 2007-05-27 17:49:18.875 147 -4867.23 108134.80 139480.45 88888.00 2007-05-27 17:49:19.000 147 208499.20 26740.03 -73913.43 88888.00 2007-05-27 17:49:19.125 147 208512.00 26746.42 -73919.82 88888.00 2007-05-27 17:49:19.250 147 208505.60 26752.83 -73913.43 88888.00 2007-05-27 17:49:19.375 147 208499.20 26746.42 -73926.23 88888.00 2007-05-27 17:49:19.500 147 208499.20 26740.03 -73926.23 88888.00 2007-05-27 17:49:19.625 147 208499.20 26740.03 -73919.20 88888.00 2007-05-27 17:49:19.750 147 6562.07 -206799.48121748.90 88888.00 2007-05-27 17:49:19.875 147 -8144.02 103219.60 131288.45 88888.00 2007-05-27 17:49:20.000 147 208499.20 26714.42 -73926.23 88888.00 2007-05-27 17:49:20.125 147 208505.60 26714.42 -73926.23 88888.00 2007-05-27 17:49:20.250 147 208499.20 26720.83 -73932.62 88888.00 2007-05-27 17:49:20.375 147 208499.20 26714.42 -73932.62 88888.00 2007-05-27 17:49:20.500 147 208499.20 26720.83 -73926.23 88888.00 2007-05-27 17:49:20.625 147 208505.60 26714.42 -73925.48 88888.00 2007-05-27 17:49:20.750 147 6562.07 -206799.45121742.50 88888.00 2007-05-27 17:49:20.875 147 -4867.23 108134.80 128011.65 88888.00 2007-05-27 17:49:21.000 147 208505.60 26708.03 -73919.82 88888.00 2007-05-27 17:49:21.125 147 208512.00 26714.42 -73919.82 88888.00 2007-05-27 17:49:21.250 147 208505.60 26714.42 -73919.82 88888.00 2007-05-27 17:49:21.375 147 208499.20 26701.62 -73919.82 88888.00 2007-05-27 17:49:21.500 147 208518.40 26695.22 -73913.43 88888.00 2007-05-27 17:49:21.625 147 208524.80 26688.83 -73924.95 88888.00 2007-05-27 17:49:21.750 147 6562.07 -206799.42121761.70 88888.00 2007-05-27 17:49:21.875 147 -8144.02 113050.00 123096.45 88888.00 2007-05-27 17:49:22.000 147 208499.20 26695.22 -73919.82 88888.00 2007-05-27 17:49:22.125 147 208518.40 26682.42 -73926.23 88888.00 2007-05-27 17:49:22.250 147 208544.00 26695.22 -73926.23 88888.00 2007-05-27 17:49:22.375 147 208544.00 26695.22 -73926.23 88888.00 2007-05-27 17:49:22.500 147 208537.60 26695.22 -73919.82 88888.00 2007-05-27 17:49:22.625 147 208531.20 26682.42 -73918.85 88888.00 2007-05-27 17:49:22.750 147 6562.07 -206799.40121761.70 88888.00 2007-05-27 17:49:22.875 147 -8144.02 113050.00 118181.25 88888.00 2007-05-27 17:49:23.000 147 208518.40 26682.42 -73907.02 88888.00 2007-05-27 17:49:23.125 147 208531.20 26695.22 -73913.43 88888.00 2007-05-27 17:49:23.250 147 208524.80 26676.03 -73926.23 88888.00 2007-05-27 17:49:23.375 147 208531.20 26676.03 -73926.23 88888.00 2007-05-27 17:49:23.500 147 208531.20 26676.03 -73926.23 88888.00 2007-05-27 17:49:23.625 147 208537.60 26682.42 -73912.73 88888.00 2007-05-27 17:49:23.750 147 6562.07 -206799.38121774.50 88888.00 2007-05-27 17:49:23.875 147 -6505.62 117965.20 119819.65 88888.00 2007-05-27 17:49:24.000 147 208512.00 26669.62 -73919.82 88888.00 2007-05-27 17:49:24.125 147 208518.40 26669.62 -73913.43 88888.00 2007-05-27 17:49:24.250 147 208505.60 26663.22 -73907.02 88888.00 2007-05-27 17:49:24.375 147 208499.20 26669.62 -73913.43 88888.00 2007-05-27 17:49:24.500 147 208505.60 26682.42 -73913.43 88888.00 2007-05-27 17:49:24.625 147 208505.60 26676.03 -73918.95 88888.00 2007-05-27 17:49:24.750 147 6562.07 -206799.35121755.30 88888.00 2007-05-27 17:49:24.875 147 -6505.62 109773.20 119819.65 88888.00 2007-05-27 17:49:25.000 147 208505.60 26669.62 -73926.23 88888.00 2007-05-27 17:49:25.125 147 208518.40 26676.03 -73919.82 88888.00 2007-05-27 17:49:25.250 147 208531.20 26695.22 -73913.43 88888.00 2007-05-27 17:49:25.375 147 208531.20 26688.83 -73919.82 88888.00 2007-05-27 17:49:25.500 147 208505.60 26663.22 -73919.82 88888.00 2007-05-27 17:49:25.625 147 208505.60 26669.62 -73912.80 88888.00 2007-05-27 17:49:25.750 147 6562.07 -206799.33121755.30 88888.00 2007-05-27 17:49:25.875 147 -6505.62 113050.00 118181.25 88888.00 2007-05-27 17:49:26.000 147 208531.20 26663.22 -73907.02 88888.00 2007-05-27 17:49:26.125 147 208524.80 26663.22 -73907.02 88888.00 2007-05-27 17:49:26.250 147 208512.00 26669.62 -73919.82 88888.00 2007-05-27 17:49:26.375 147 208518.40 26676.03 -73919.82 88888.00 2007-05-27 17:49:26.500 147 208512.00 26669.62 -73913.43 88888.00 2007-05-27 17:49:26.625 147 208499.20 26676.03 -73899.88 88888.00 2007-05-27 17:49:26.750 147 6562.07 -206799.30121768.10 88888.00 2007-05-27 17:49:26.875 147 -6505.62 109773.20 118181.25 88888.00 2007-05-27 17:49:27.000 147 208492.80 26669.62 -73926.23 88888.00 2007-05-27 17:49:27.125 147 208512.00 26663.22 -73919.82 88888.00 2007-05-27 17:49:27.250 147 208505.60 26663.22 -73919.82 88888.00 2007-05-27 17:49:27.375 147 208492.80 26663.22 -73913.43 88888.00 2007-05-27 17:49:27.500 147 208499.20 26676.03 -73919.82 88888.00 2007-05-27 17:49:27.625 147 208499.20 26688.83 -73912.70 88888.00 2007-05-27 17:49:27.750 147 6562.07 -206799.27121748.90 88888.00 2007-05-27 17:49:27.875 147 -4867.23 108134.80 121458.05 88888.00 2007-05-27 17:49:28.000 147 208486.40 26676.03 -73926.23 88888.00 2007-05-27 17:49:28.125 147 208480.00 26669.62 -73926.23 88888.00 2007-05-27 17:49:28.250 147 208486.40 26676.03 -73919.82 88888.00 2007-05-27 17:49:28.375 147 208512.00 26688.83 -73913.43 88888.00 2007-05-27 17:49:28.500 147 208524.80 26688.83 -73900.62 88888.00 2007-05-27 17:49:28.625 147 208524.80 26695.22 -73905.60 88888.00 2007-05-27 17:49:28.750 147 6562.07 -206799.25121748.90 88888.00 2007-05-27 17:49:28.875 147 -3228.82 109773.20 123096.45 88888.00 2007-05-27 17:49:29.000 147 208486.40 26676.03 -73919.82 88888.00 2007-05-27 17:49:29.125 147 208467.20 26682.42 -73919.82 88888.00 2007-05-27 17:49:29.250 147 208473.60 26695.22 -73907.02 88888.00 2007-05-27 17:49:29.375 147 208492.80 26708.03 -73900.62 88888.00 2007-05-27 17:49:29.500 147 208512.00 26695.22 -73907.02 88888.00 2007-05-27 17:49:29.625 147 208499.20 26688.83 -73912.40 88888.00 2007-05-27 17:49:29.750 147 6562.07 -206799.23121742.50 88888.00 2007-05-27 17:49:29.875 147 -4867.23 99942.80 123096.45 88888.00 2007-05-27 17:49:30.000 147 208492.80 26682.42 -73913.43 88888.00 2007-05-27 17:49:30.125 147 208480.00 26701.62 -73913.43 88888.00 2007-05-27 17:49:30.250 147 208473.60 26701.62 -73913.43 88888.00 2007-05-27 17:49:30.375 147 208480.00 26688.83 -73919.82 88888.00 2007-05-27 17:49:30.500 147 208492.80 26701.62 -73919.82 88888.00 2007-05-27 17:49:30.625 147 208505.60 26714.42 -73911.75 88888.00 2007-05-27 17:49:30.750 147 6562.07 -206799.20121755.30 88888.00 2007-05-27 17:49:30.875 147 -3228.82 109773.20 129650.05 88888.00 2007-05-27 17:49:31.000 147 208486.40 26714.42 -73913.43 88888.00 2007-05-27 17:49:31.125 147 208499.20 26708.03 -73919.82 88888.00 2007-05-27 17:49:31.250 147 208492.80 26714.42 -73913.43 88888.00 2007-05-27 17:49:31.375 147 208492.80 26720.83 -73907.02 88888.00 2007-05-27 17:49:31.500 147 208486.40 26727.22 -73907.02 88888.00 2007-05-27 17:49:31.625 147 208467.20 26727.22 -73904.38 88888.00 2007-05-27 17:49:31.750 147 6562.07 -206799.17121761.70 88888.00 2007-05-27 17:49:31.875 147 -3228.82 98304.40 131288.45 88888.00 2007-05-27 17:49:32.000 147 208454.40 26720.83 -73913.43 88888.00 2007-05-27 17:49:32.125 147 208467.20 26727.22 -73913.43 88888.00 2007-05-27 17:49:32.250 147 208460.80 26733.62 -73907.02 88888.00 2007-05-27 17:49:32.375 147 208441.60 26733.62 -73907.02 88888.00 2007-05-27 17:49:32.500 147 208467.20 26727.22 -73913.43 88888.00 2007-05-27 17:49:32.625 147 208473.60 26733.62 -73913.10 88888.00 2007-05-27 17:49:32.750 147 6562.07 -206799.15121755.30 88888.00 2007-05-27 17:49:32.875 147 -1590.42 98304.40 132926.85 88888.00 2007-05-27 17:49:33.000 147 208480.00 26740.03 -73907.02 88888.00 2007-05-27 17:49:33.125 147 208480.00 26727.22 -73907.02 88888.00 2007-05-27 17:49:33.250 147 208473.60 26733.62 -73900.62 88888.00 2007-05-27 17:49:33.375 147 208467.20 26746.42 -73894.23 88888.00 2007-05-27 17:49:33.500 147 208467.20 26740.03 -73894.23 88888.00 2007-05-27 17:49:33.625 147 208448.00 26727.22 -73900.27 88888.00 2007-05-27 17:49:33.750 147 6562.07 -206799.12121761.70 88888.00 2007-05-27 17:49:33.875 147 -3228.82 95027.60 131288.45 88888.00 2007-05-27 17:49:34.000 147 208435.20 26746.42 -73894.23 88888.00 2007-05-27 17:49:34.125 147 208467.20 26740.03 -73894.23 88888.00 2007-05-27 17:49:34.250 147 208441.60 26733.62 -73894.23 88888.00 2007-05-27 17:49:34.375 147 208428.80 26733.62 -73894.23 88888.00 2007-05-27 17:49:34.500 147 208435.20 26727.22 -73894.23 88888.00 2007-05-27 17:49:34.625 147 208441.60 26727.22 -73893.62 88888.00 2007-05-27 17:49:34.750 147 6562.07 -206799.10121755.30 88888.00 2007-05-27 17:49:34.875 147 -6505.62 93389.20 132926.85 88888.00 2007-05-27 17:49:35.000 147 208448.00 26733.62 -73900.62 88888.00 2007-05-27 17:49:35.125 147 208428.80 26740.03 -73907.02 88888.00 2007-05-27 17:49:35.250 147 208428.80 26746.42 -73900.62 88888.00 2007-05-27 17:49:35.375 147 208416.00 26740.03 -73907.02 88888.00 2007-05-27 17:49:35.500 147 208409.60 26740.03 -73907.02 88888.00 2007-05-27 17:49:35.625 147 208428.80 26746.42 -73887.23 88888.00 2007-05-27 17:49:35.750 147 6562.07 -206799.08121761.70 88888.00 2007-05-27 17:49:35.875 147 -6505.62 86835.60 134565.25 88888.00 2007-05-27 17:49:36.000 147 208409.60 26752.83 -73881.43 88888.00 2007-05-27 17:49:36.125 147 208428.80 26772.03 -73881.43 88888.00 2007-05-27 17:49:36.250 147 208416.00 26765.62 -73887.82 88888.00 2007-05-27 17:49:36.375 147 208409.60 26772.03 -73881.43 88888.00 2007-05-27 17:49:36.500 147 208409.60 26752.83 -73881.43 88888.00 2007-05-27 17:49:36.625 147 208435.20 26772.03 -73881.12 88888.00 2007-05-27 17:49:36.750 147 6562.07 -206799.05121755.30 88888.00 2007-05-27 17:49:36.875 147 -8144.02 91750.80 144395.65 88888.00 2007-05-27 17:49:37.000 147 208403.20 26740.03 -73887.82 88888.00 2007-05-27 17:49:37.125 147 208409.60 26765.62 -73887.82 88888.00 2007-05-27 17:49:37.250 147 208403.20 26772.03 -73881.43 88888.00 2007-05-27 17:49:37.375 147 208409.60 26759.22 -73887.82 88888.00 2007-05-27 17:49:37.500 147 208396.80 26759.22 -73881.43 88888.00 2007-05-27 17:49:37.625 147 208403.20 26759.22 -73881.20 88888.00 2007-05-27 17:49:37.750 147 6562.07 -206799.02121748.90 88888.00 2007-05-27 17:49:37.875 147 -3228.82 88474.00 142757.25 88888.00 2007-05-27 17:49:38.000 147 208409.60 26765.62 -73868.62 88888.00 2007-05-27 17:49:38.125 147 208416.00 26772.03 -73862.23 88888.00 2007-05-27 17:49:38.250 147 208403.20 26772.03 -73868.62 88888.00 2007-05-27 17:49:38.375 147 208396.80 26765.62 -73875.02 88888.00 2007-05-27 17:49:38.500 147 208384.00 26759.22 -73887.82 88888.00 2007-05-27 17:49:38.625 147 208371.20 26765.62 -73880.82 88888.00 2007-05-27 17:49:38.750 147 6562.07 -206799.00121774.50 88888.00 2007-05-27 17:49:38.875 147 -6505.62 81920.40 142757.25 88888.00 2007-05-27 17:49:39.000 147 208403.20 26772.03 -73875.02 88888.00 2007-05-27 17:49:39.125 147 208403.20 26772.03 -73875.02 88888.00 2007-05-27 17:49:39.250 147 208371.20 26772.03 -73868.62 88888.00 2007-05-27 17:49:39.375 147 208364.80 26772.03 -73868.62 88888.00 2007-05-27 17:49:39.500 147 208371.20 26778.42 -73862.23 88888.00 2007-05-27 17:49:39.625 147 208377.60 26772.03 -73874.45 88888.00 2007-05-27 17:49:39.750 147 6562.07 -206798.98121761.70 88888.00 2007-05-27 17:49:39.875 147 -6505.62 75366.80 141118.85 88888.00 2007-05-27 17:49:40.000 147 208364.80 26778.42 -73862.23 88888.00 2007-05-27 17:49:40.125 147 208364.80 26791.22 -73862.23 88888.00 2007-05-27 17:49:40.250 147 208371.20 26791.22 -73862.23 88888.00 2007-05-27 17:49:40.375 147 208377.60 26791.22 -73862.23 88888.00 2007-05-27 17:49:40.500 147 208364.80 26797.62 -73862.23 88888.00 2007-05-27 17:49:40.625 147 208364.80 26797.62 -73855.48 88888.00 2007-05-27 17:49:40.750 147 6562.07 -206798.95121768.10 88888.00 2007-05-27 17:49:40.875 147 -4867.23 78643.60 150949.25 88888.00 2007-05-27 17:49:41.000 147 208371.20 26772.03 -73875.02 88888.00 2007-05-27 17:49:41.125 147 208377.60 26791.22 -73862.23 88888.00 2007-05-27 17:49:41.250 147 208390.40 26797.62 -73862.23 88888.00 2007-05-27 17:49:41.375 147 208396.80 26804.03 -73862.23 88888.00 2007-05-27 17:49:41.500 147 208384.00 26810.42 -73855.82 88888.00 2007-05-27 17:49:41.625 147 208371.20 26810.42 -73862.02 88888.00 2007-05-27 17:49:41.750 147 6562.07 -206798.92121748.90 88888.00 2007-05-27 17:49:41.875 147 -9782.42 78643.60 154226.05 88888.00 2007-05-27 17:49:42.000 147 208371.20 26804.03 -73868.62 88888.00 2007-05-27 17:49:42.125 147 208384.00 26816.83 -73862.23 88888.00 2007-05-27 17:49:42.250 147 208377.60 26816.83 -73868.62 88888.00 2007-05-27 17:49:42.375 147 208390.40 26829.62 -73862.23 88888.00 2007-05-27 17:49:42.500 147 208396.80 26823.22 -73862.23 88888.00 2007-05-27 17:49:42.625 147 208384.00 26823.22 -73848.62 88888.00 2007-05-27 17:49:42.750 147 6562.07 -206798.90121761.70 88888.00 2007-05-27 17:49:42.875 147 -4867.23 72090.00 154226.05 88888.00 2007-05-27 17:49:43.000 147 208352.00 26804.03 -73855.82 88888.00 2007-05-27 17:49:43.125 147 208371.20 26804.03 -73862.23 88888.00 2007-05-27 17:49:43.250 147 208364.80 26810.42 -73862.23 88888.00 2007-05-27 17:49:43.375 147 208352.00 26823.22 -73862.23 88888.00 2007-05-27 17:49:43.500 147 208345.60 26836.03 -73855.82 88888.00 2007-05-27 17:49:43.625 147 208364.80 26842.42 -73848.85 88888.00 2007-05-27 17:49:43.750 147 6562.07 -206798.88121761.70 88888.00 2007-05-27 17:49:43.875 147 -6505.62 72090.00 157502.85 88888.00 2007-05-27 17:49:44.000 147 208358.40 26829.62 -73849.43 88888.00 2007-05-27 17:49:44.125 147 208384.00 26816.83 -73855.82 88888.00 2007-05-27 17:49:44.250 147 208390.40 26829.62 -73849.43 88888.00 2007-05-27 17:49:44.375 147 208396.80 26836.03 -73849.43 88888.00 2007-05-27 17:49:44.500 147 208390.40 26848.83 -73843.02 88888.00 2007-05-27 17:49:44.625 147 208384.00 26848.83 -73848.12 88888.00 2007-05-27 17:49:44.750 147 6562.07 -206798.85121748.90 88888.00 2007-05-27 17:49:44.875 147 -3228.82 78643.60 160779.65 88888.00 2007-05-27 17:49:45.000 147 208364.80 26842.42 -73843.02 88888.00 2007-05-27 17:49:45.125 147 208364.80 26842.42 -73849.43 88888.00 2007-05-27 17:49:45.250 147 208371.20 26842.42 -73843.02 88888.00 2007-05-27 17:49:45.375 147 208377.60 26848.83 -73843.02 88888.00 2007-05-27 17:49:45.500 147 208377.60 26842.42 -73849.43 88888.00 2007-05-27 17:49:45.625 147 208384.00 26848.83 -73849.45 88888.00 2007-05-27 17:49:45.750 147 6562.07 -206798.83121755.30 88888.00 2007-05-27 17:49:45.875 147 -9782.42 80282.00 159141.25 88888.00 2007-05-27 17:49:46.000 147 208371.20 26829.62 -73849.43 88888.00 2007-05-27 17:49:46.125 147 208358.40 26829.62 -73849.43 88888.00 2007-05-27 17:49:46.250 147 208364.80 26842.42 -73843.02 88888.00 2007-05-27 17:49:46.375 147 208371.20 26848.83 -73849.43 88888.00 2007-05-27 17:49:46.500 147 208390.40 26848.83 -73843.02 88888.00 2007-05-27 17:49:46.625 147 208371.20 26848.83 -73843.05 88888.00 2007-05-27 17:49:46.750 147 6562.07 -206798.80121761.70 88888.00 2007-05-27 17:49:46.875 147 -6505.62 75366.80 164056.45 88888.00 2007-05-27 17:49:47.000 147 208390.40 26861.62 -73849.43 88888.00 2007-05-27 17:49:47.125 147 208390.40 26868.03 -73855.82 88888.00 2007-05-27 17:49:47.250 147 208371.20 26861.62 -73843.02 88888.00 2007-05-27 17:49:47.375 147 208364.80 26868.03 -73843.02 88888.00 2007-05-27 17:49:47.500 147 208377.60 26861.62 -73836.62 88888.00 2007-05-27 17:49:47.625 147 208384.00 26855.22 -73843.02 88888.00 2007-05-27 17:49:47.750 147 6562.07 -206798.77121768.10 88888.00 2007-05-27 17:49:47.875 147 -4867.23 75366.80 165694.85 88888.00 2007-05-27 17:49:48.000 147 208358.40 26874.42 -73830.23 88888.00 2007-05-27 17:49:48.125 147 208358.40 26861.62 -73843.02 88888.00 2007-05-27 17:49:48.250 147 208364.80 26855.22 -73849.43 88888.00 2007-05-27 17:49:48.375 147 208384.00 26874.42 -73849.43 88888.00 2007-05-27 17:49:48.500 147 208403.20 26887.22 -73843.02 88888.00 2007-05-27 17:49:48.625 147 208396.80 26861.62 -73849.38 88888.00 2007-05-27 17:49:48.750 147 6562.07 -206798.75121761.70 88888.00 2007-05-27 17:49:48.875 147 -6505.62 83558.80 164056.45 88888.00 2007-05-27 17:49:49.000 147 208390.40 26861.62 -73855.82 88888.00 2007-05-27 17:49:49.125 147 208384.00 26855.22 -73868.62 88888.00 2007-05-27 17:49:49.250 147 208384.00 26861.62 -73855.82 88888.00 2007-05-27 17:49:49.375 147 208409.60 26868.03 -73849.43 88888.00 2007-05-27 17:49:49.500 147 208422.40 26874.42 -73843.02 88888.00 2007-05-27 17:49:49.625 147 208422.40 26868.03 -73843.20 88888.00 2007-05-27 17:49:49.750 147 6562.07 -206798.73121755.30 88888.00 2007-05-27 17:49:49.875 147 -6505.62 88474.00 167333.25 88888.00 2007-05-27 17:49:50.000 147 208441.60 26893.62 -73836.62 88888.00 2007-05-27 17:49:50.125 147 208428.80 26900.03 -73843.02 88888.00 2007-05-27 17:49:50.250 147 208416.00 26887.22 -73836.62 88888.00 2007-05-27 17:49:50.375 147 208428.80 26868.03 -73836.62 88888.00 2007-05-27 17:49:50.500 147 208416.00 26861.62 -73849.43 88888.00 2007-05-27 17:49:50.625 147 208396.80 26874.42 -73842.90 88888.00 2007-05-27 17:49:50.750 147 6562.07 -206798.70121774.50 88888.00 2007-05-27 17:49:50.875 147 -4867.23 86835.60 172248.45 88888.00 2007-05-27 17:49:51.000 147 208435.20 26868.03 -73843.02 88888.00 2007-05-27 17:49:51.125 147 208435.20 26868.03 -73855.82 88888.00 2007-05-27 17:49:51.250 147 208435.20 26874.42 -73855.82 88888.00 2007-05-27 17:49:51.375 147 208435.20 26874.42 -73855.82 88888.00 2007-05-27 17:49:51.500 147 208428.80 26874.42 -73849.43 88888.00 2007-05-27 17:49:51.625 147 208416.00 26874.42 -73862.12 88888.00 2007-05-27 17:49:51.750 147 6562.07 -206798.67121761.70 88888.00 2007-05-27 17:49:51.875 147 -11420.83 85197.20 170610.05 88888.00 2007-05-27 17:49:52.000 147 208435.20 26868.03 -73855.82 88888.00 2007-05-27 17:49:52.125 147 208428.80 26874.42 -73849.43 88888.00 2007-05-27 17:49:52.250 147 208441.60 26874.42 -73855.82 88888.00 2007-05-27 17:49:52.375 147 208441.60 26855.22 -73862.23 88888.00 2007-05-27 17:49:52.500 147 208441.60 26855.22 -73862.23 88888.00 2007-05-27 17:49:52.625 147 208435.20 26842.42 -73862.18 88888.00 2007-05-27 17:49:52.750 147 6562.07 -206798.65121774.50 88888.00 2007-05-27 17:49:52.875 147 -3228.82 86835.60 160779.65 88888.00 2007-05-27 17:49:53.000 147 208422.40 26874.42 -73843.02 88888.00 2007-05-27 17:49:53.125 147 208435.20 26874.42 -73855.82 88888.00 2007-05-27 17:49:53.250 147 208435.20 26861.62 -73855.82 88888.00 2007-05-27 17:49:53.375 147 208422.40 26848.83 -73862.23 88888.00 2007-05-27 17:49:53.500 147 208428.80 26861.62 -73862.23 88888.00 2007-05-27 17:49:53.625 147 208441.60 26855.22 -73868.50 88888.00 2007-05-27 17:49:53.750 147 6562.07 -206798.62121768.10 88888.00 2007-05-27 17:49:53.875 147 -4867.23 90112.40 160779.65 88888.00 2007-05-27 17:49:54.000 147 208448.00 26855.22 -73855.82 88888.00 2007-05-27 17:49:54.125 147 208441.60 26848.83 -73855.82 88888.00 2007-05-27 17:49:54.250 147 208460.80 26861.62 -73855.82 88888.00 2007-05-27 17:49:54.375 147 208467.20 26855.22 -73849.43 88888.00 2007-05-27 17:49:54.500 147 208441.60 26861.62 -73855.82 88888.00 2007-05-27 17:49:54.625 147 208422.40 26848.83 -73855.98 88888.00 2007-05-27 17:49:54.750 147 6562.07 -206798.60121761.70 88888.00 2007-05-27 17:49:54.875 147 -9782.42 90112.40 162418.05 88888.00 2007-05-27 17:49:55.000 147 208428.80 26842.42 -73862.23 88888.00 2007-05-27 17:49:55.125 147 208448.00 26861.62 -73855.82 88888.00 2007-05-27 17:49:55.250 147 208435.20 26861.62 -73862.23 88888.00 2007-05-27 17:49:55.375 147 208428.80 26842.42 -73862.23 88888.00 2007-05-27 17:49:55.500 147 208441.60 26842.42 -73862.23 88888.00 2007-05-27 17:49:55.625 147 208448.00 26842.42 -73849.43 88888.00 2007-05-27 17:49:55.750 147 6562.07 -206798.58121768.10 88888.00 2007-05-27 17:49:55.875 147 -9782.42 95027.60 159141.25 88888.00 2007-05-27 17:49:56.000 147 208441.60 26842.42 -73855.82 88888.00 2007-05-27 17:49:56.125 147 208435.20 26829.62 -73868.62 88888.00 2007-05-27 17:49:56.250 147 208422.40 26829.62 -73868.62 88888.00 2007-05-27 17:49:56.375 147 208428.80 26842.42 -73855.82 88888.00 2007-05-27 17:49:56.500 147 208441.60 26842.42 -73849.43 88888.00 2007-05-27 17:49:56.625 147 208448.00 26836.03 -73868.43 88888.00 2007-05-27 17:49:56.750 147 6562.07 -206798.55121761.70 88888.00 2007-05-27 17:49:56.875 147 -4867.23 96666.00 154226.05 88888.00 2007-05-27 17:49:57.000 147 208448.00 26829.62 -73862.23 88888.00 2007-05-27 17:49:57.125 147 208448.00 26836.03 -73862.23 88888.00 2007-05-27 17:49:57.250 147 208454.40 26842.42 -73862.23 88888.00 2007-05-27 17:49:57.375 147 208441.60 26816.83 -73875.02 88888.00 2007-05-27 17:49:57.500 147 208441.60 26810.42 -73875.02 88888.00 2007-05-27 17:49:57.625 147 208454.40 26816.83 -73868.48 88888.00 2007-05-27 17:49:57.750 147 6562.07 -206798.52121774.50 88888.00 2007-05-27 17:49:57.875 147 -6505.62 99942.80 154226.05 88888.00 2007-05-27 17:49:58.000 147 208467.20 26829.62 -73855.82 88888.00 2007-05-27 17:49:58.125 147 208467.20 26823.22 -73875.02 88888.00 2007-05-27 17:49:58.250 147 208473.60 26823.22 -73875.02 88888.00 2007-05-27 17:49:58.375 147 208467.20 26829.62 -73862.23 88888.00 2007-05-27 17:49:58.500 147 208454.40 26829.62 -73862.23 88888.00 2007-05-27 17:49:58.625 147 208454.40 26823.22 -73861.12 88888.00 2007-05-27 17:49:58.750 147 6562.07 -206798.50121761.70 88888.00 2007-05-27 17:49:58.875 147 -4867.23 96666.00 154226.05 88888.00 2007-05-27 17:49:59.000 147 208467.20 26829.62 -73849.43 88888.00 2007-05-27 17:49:59.125 147 208473.60 26829.62 -73855.82 88888.00 2007-05-27 17:49:59.250 147 208467.20 26829.62 -73855.82 88888.00 2007-05-27 17:49:59.375 147 208454.40 26816.83 -73862.23 88888.00 2007-05-27 17:49:59.500 147 208460.80 26823.22 -73862.23 88888.00 2007-05-27 17:49:59.625 147 208454.40 26829.62 -73855.77 88888.00 2007-05-27 17:49:59.750 147 6562.07 -206798.48121768.10 88888.00 2007-05-27 17:49:59.875 147 -4867.23 98304.40 150949.25 88888.00 2007-05-27 17:50:00.000 147 208467.20 26804.03 -73862.23 88888.00 2007-05-27 17:50:00.125 147 208480.00 26804.03 -73862.23 88888.00 2007-05-27 17:50:00.250 147 208486.40 26810.42 -73855.82 88888.00 2007-05-27 17:50:00.375 147 208473.60 26810.42 -73862.23 88888.00 2007-05-27 17:50:00.500 147 208467.20 26810.42 -73855.82 88888.00 2007-05-27 17:50:00.625 147 208467.20 26816.83 -73865.90 88888.00 2007-05-27 17:50:00.750 147 6562.07 -206798.45121761.70 88888.00 2007-05-27 17:50:00.875 147 -1590.42 95027.60 149310.85 88888.00 2007-05-27 17:50:01.000 147 208435.20 26804.03 -73855.82 88888.00 2007-05-27 17:50:01.125 147 208460.80 26816.83 -73855.82 88888.00 2007-05-27 17:50:01.250 147 208467.20 26816.83 -73855.82 88888.00 2007-05-27 17:50:01.375 147 208467.20 26816.83 -73849.43 88888.00 2007-05-27 17:50:01.500 147 208480.00 26816.83 -73862.23 88888.00 2007-05-27 17:50:01.625 147 208473.60 26816.83 -73855.80 88888.00 2007-05-27 17:50:01.750 147 6562.07 -206798.42121742.50 88888.00 2007-05-27 17:50:01.875 147 -8144.02 96666.00 150949.25 88888.00 2007-05-27 17:50:02.000 147 208448.00 26823.22 -73868.62 88888.00 2007-05-27 17:50:02.125 147 208467.20 26829.62 -73868.62 88888.00 2007-05-27 17:50:02.250 147 208486.40 26823.22 -73862.23 88888.00 2007-05-27 17:50:02.375 147 208486.40 26816.83 -73855.82 88888.00 2007-05-27 17:50:02.500 147 208467.20 26816.83 -73868.62 88888.00 2007-05-27 17:50:02.625 147 208467.20 26810.42 -73861.30 88888.00 2007-05-27 17:50:02.750 147 6562.07 -206798.40121761.70 88888.00 2007-05-27 17:50:02.875 147 -4867.23 101581.20 152587.65 88888.00 2007-05-27 17:50:03.000 147 208492.80 26816.83 -73862.23 88888.00 2007-05-27 17:50:03.125 147 208486.40 26823.22 -73868.62 88888.00 2007-05-27 17:50:03.250 147 208486.40 26810.42 -73868.62 88888.00 2007-05-27 17:50:03.375 147 208486.40 26810.42 -73855.82 88888.00 2007-05-27 17:50:03.500 147 208492.80 26810.42 -73862.23 88888.00 2007-05-27 17:50:03.625 147 208480.00 26804.03 -73862.05 88888.00 2007-05-27 17:50:03.750 147 6562.07 -206798.38121748.90 88888.00 2007-05-27 17:50:03.875 147 -9782.42 104858.00 152587.65 88888.00 2007-05-27 17:50:04.000 147 208499.20 26823.22 -73862.23 88888.00 2007-05-27 17:50:04.125 147 208499.20 26823.22 -73868.62 88888.00 2007-05-27 17:50:04.250 147 208492.80 26823.22 -73862.23 88888.00 2007-05-27 17:50:04.375 147 208486.40 26816.83 -73862.23 88888.00 2007-05-27 17:50:04.500 147 208486.40 26823.22 -73862.23 88888.00 2007-05-27 17:50:04.625 147 208492.80 26829.62 -73860.40 88888.00 2007-05-27 17:50:04.750 147 6562.07 -206798.35121761.70 88888.00 2007-05-27 17:50:04.875 147 -6505.62 108134.80 154226.05 88888.00 2007-05-27 17:50:05.000 147 208512.00 26816.83 -73862.23 88888.00 2007-05-27 17:50:05.125 147 208518.40 26823.22 -73862.23 88888.00 2007-05-27 17:50:05.250 147 208512.00 26829.62 -73868.62 88888.00 2007-05-27 17:50:05.375 147 208512.00 26823.22 -73875.02 88888.00 2007-05-27 17:50:05.500 147 208499.20 26823.22 -73868.62 88888.00 2007-05-27 17:50:05.625 147 208512.00 26823.22 -73860.50 88888.00 2007-05-27 17:50:05.750 147 6562.07 -206798.33121761.70 88888.00 2007-05-27 17:50:05.875 147 -6505.62 116326.80 159141.25 88888.00 2007-05-27 17:50:06.000 147 208505.60 26816.83 -73855.82 88888.00 2007-05-27 17:50:06.125 147 208524.80 26823.22 -73855.82 88888.00 2007-05-27 17:50:06.250 147 208531.20 26810.42 -73868.62 88888.00 2007-05-27 17:50:06.375 147 208524.80 26810.42 -73875.02 88888.00 2007-05-27 17:50:06.500 147 208518.40 26810.42 -73875.02 88888.00 2007-05-27 17:50:06.625 147 208512.00 26810.42 -73866.90 88888.00 2007-05-27 17:50:06.750 147 6562.07 -206798.30121761.70 88888.00 2007-05-27 17:50:06.875 147 -4867.23 113050.00 155864.45 88888.00 2007-05-27 17:50:07.000 147 208518.40 26816.83 -73868.62 88888.00 2007-05-27 17:50:07.125 147 208505.60 26816.83 -73881.43 88888.00 2007-05-27 17:50:07.250 147 208512.00 26829.62 -73868.62 88888.00 2007-05-27 17:50:07.375 147 208524.80 26829.62 -73862.23 88888.00 2007-05-27 17:50:07.500 147 208505.60 26823.22 -73868.62 88888.00 2007-05-27 17:50:07.625 147 208512.00 26829.62 -73865.80 88888.00 2007-05-27 17:50:07.750 147 6562.07 -206798.27121755.30 88888.00 2007-05-27 17:50:07.875 147 -9782.42 116326.80 159141.25 88888.00 2007-05-27 17:50:08.000 147 208537.60 26816.83 -73875.02 88888.00 2007-05-27 17:50:08.125 147 208531.20 26816.83 -73881.43 88888.00 2007-05-27 17:50:08.250 147 208531.20 26823.22 -73875.02 88888.00 2007-05-27 17:50:08.375 147 208556.80 26823.22 -73868.62 88888.00 2007-05-27 17:50:08.500 147 208550.40 26823.22 -73868.62 88888.00 2007-05-27 17:50:08.625 147 208550.40 26804.03 -73872.15 88888.00 2007-05-27 17:50:08.750 147 6562.07 -206798.25121761.70 88888.00 2007-05-27 17:50:08.875 147 -8144.02 124518.80 152587.65 88888.00 2007-05-27 17:50:09.000 147 208544.00 26810.42 -73862.23 88888.00 2007-05-27 17:50:09.125 147 208544.00 26816.83 -73862.23 88888.00 2007-05-27 17:50:09.250 147 208556.80 26829.62 -73862.23 88888.00 2007-05-27 17:50:09.375 147 208544.00 26823.22 -73862.23 88888.00 2007-05-27 17:50:09.500 147 208550.40 26823.22 -73868.62 88888.00 2007-05-27 17:50:09.625 147 208544.00 26816.83 -73866.98 88888.00 2007-05-27 17:50:09.750 147 6562.07 -206798.23121768.10 88888.00 2007-05-27 17:50:09.875 147 -4867.23 122880.40 154226.05 88888.00 2007-05-27 17:50:10.000 147 208563.20 26816.83 -73875.02 88888.00 2007-05-27 17:50:10.125 147 208576.00 26823.22 -73875.02 88888.00 2007-05-27 17:50:10.250 147 208576.00 26823.22 -73875.02 88888.00 2007-05-27 17:50:10.375 147 208576.00 26816.83 -73875.02 88888.00 2007-05-27 17:50:10.500 147 208576.00 26816.83 -73881.43 88888.00 2007-05-27 17:50:10.625 147 208582.40 26829.62 -73873.40 88888.00 2007-05-27 17:50:10.750 147 6562.07 -206798.20121748.90 88888.00 2007-05-27 17:50:10.875 147 -6505.62 127795.60 157502.85 88888.00 2007-05-27 17:50:11.000 147 208582.40 26816.83 -73862.23 88888.00 2007-05-27 17:50:11.125 147 208595.20 26823.22 -73875.02 88888.00 2007-05-27 17:50:11.250 147 208595.20 26816.83 -73868.62 88888.00 2007-05-27 17:50:11.375 147 208588.80 26810.42 -73868.62 88888.00 2007-05-27 17:50:11.500 147 208582.40 26816.83 -73875.02 88888.00 2007-05-27 17:50:11.625 147 208569.60 26816.83 -73866.40 88888.00 2007-05-27 17:50:11.750 147 6562.07 -206798.17121755.30 88888.00 2007-05-27 17:50:11.875 147 -4867.23 129434.00 154226.05 88888.00 2007-05-27 17:50:12.000 147 208601.60 26810.42 -73875.02 88888.00 2007-05-27 17:50:12.125 147 208595.20 26810.42 -73875.02 88888.00 2007-05-27 17:50:12.250 147 208588.80 26816.83 -73868.62 88888.00 2007-05-27 17:50:12.375 147 208595.20 26816.83 -73875.02 88888.00 2007-05-27 17:50:12.500 147 208595.20 26797.62 -73881.43 88888.00 2007-05-27 17:50:12.625 147 208601.60 26797.62 -73885.23 88888.00 2007-05-27 17:50:12.750 147 6562.07 -206798.15121768.10 88888.00 2007-05-27 17:50:12.875 147 -8144.02 135987.60 154226.05 88888.00 2007-05-27 17:50:13.000 147 208620.80 26816.83 -73881.43 88888.00 2007-05-27 17:50:13.125 147 208614.40 26810.42 -73881.43 88888.00 2007-05-27 17:50:13.250 147 208620.80 26810.42 -73881.43 88888.00 2007-05-27 17:50:13.375 147 208633.60 26804.03 -73881.43 88888.00 2007-05-27 17:50:13.500 147 208646.40 26804.03 -73875.02 88888.00 2007-05-27 17:50:13.625 147 208640.00 26797.62 -73878.45 88888.00 2007-05-27 17:50:13.750 147 6562.07 -206798.12121761.70 88888.00 2007-05-27 17:50:13.875 147 -8144.02 144179.60 149310.85 88888.00 2007-05-27 17:50:14.000 147 208646.40 26791.22 -73875.02 88888.00 2007-05-27 17:50:14.125 147 208659.20 26804.03 -73881.43 88888.00 2007-05-27 17:50:14.250 147 208659.20 26804.03 -73881.43 88888.00 2007-05-27 17:50:14.375 147 208633.60 26784.83 -73881.43 88888.00 2007-05-27 17:50:14.500 147 208640.00 26772.03 -73881.43 88888.00 2007-05-27 17:50:14.625 147 208659.20 26791.22 -73872.38 88888.00 2007-05-27 17:50:14.750 147 6562.07 -206798.10121755.30 88888.00 2007-05-27 17:50:14.875 147 -3228.82 154010.00 147672.45 88888.00 2007-05-27 17:50:15.000 147 208640.00 26765.62 -73887.82 88888.00 2007-05-27 17:50:15.125 147 208646.40 26772.03 -73887.82 88888.00 2007-05-27 17:50:15.250 147 208684.80 26791.22 -73887.82 88888.00 2007-05-27 17:50:15.375 147 208691.20 26778.42 -73887.82 88888.00 2007-05-27 17:50:15.500 147 208691.20 26765.62 -73887.82 88888.00 2007-05-27 17:50:15.625 147 208672.00 26772.03 -73878.77 88888.00 2007-05-27 17:50:15.750 147 6562.07 -206798.08121755.30 88888.00 2007-05-27 17:50:15.875 147 -8144.02 149094.80 141118.85 88888.00 2007-05-27 17:50:16.000 147 208672.00 26772.03 -73868.62 88888.00 2007-05-27 17:50:16.125 147 208678.40 26778.42 -73875.02 88888.00 2007-05-27 17:50:16.250 147 208691.20 26772.03 -73875.02 88888.00 2007-05-27 17:50:16.375 147 208684.80 26772.03 -73868.62 88888.00 2007-05-27 17:50:16.500 147 208691.20 26772.03 -73875.02 88888.00 2007-05-27 17:50:16.625 147 208697.60 26752.83 -73886.30 88888.00 2007-05-27 17:50:16.750 147 6562.07 -206798.05121755.30 88888.00 2007-05-27 17:50:16.875 147 -6505.62 160563.60 137842.05 88888.00 2007-05-27 17:50:17.000 147 208684.80 26752.83 -73881.43 88888.00 2007-05-27 17:50:17.125 147 208684.80 26752.83 -73881.43 88888.00 2007-05-27 17:50:17.250 147 208691.20 26746.42 -73881.43 88888.00 2007-05-27 17:50:17.375 147 208710.40 26752.83 -73881.43 88888.00 2007-05-27 17:50:17.500 147 208704.00 26752.83 -73887.82 88888.00 2007-05-27 17:50:17.625 147 208710.40 26746.42 -73891.32 88888.00 2007-05-27 17:50:17.750 147 6562.07 -206798.02121761.70 88888.00 2007-05-27 17:50:17.875 147 -8144.02 163840.40 134565.25 88888.00 2007-05-27 17:50:18.000 147 208736.00 26727.22 -73881.43 88888.00 2007-05-27 17:50:18.125 147 208729.60 26727.22 -73875.02 88888.00 2007-05-27 17:50:18.250 147 208729.60 26733.62 -73875.02 88888.00 2007-05-27 17:50:18.375 147 208755.20 26733.62 -73875.02 88888.00 2007-05-27 17:50:18.500 147 208761.60 26720.83 -73887.82 88888.00 2007-05-27 17:50:18.625 147 208755.20 26708.03 -73878.68 88888.00 2007-05-27 17:50:18.750 147 6562.07 -206798.00121748.90 88888.00 2007-05-27 17:50:18.875 147 -11420.83 176947.60 126373.25 88888.00 2007-05-27 17:50:19.000 147 208768.00 26714.42 -73881.43 88888.00 2007-05-27 17:50:19.125 147 208780.80 26714.42 -73887.82 88888.00 2007-05-27 17:50:19.250 147 208774.40 26701.62 -73887.82 88888.00 2007-05-27 17:50:19.375 147 208780.80 26708.03 -73887.82 88888.00 2007-05-27 17:50:19.500 147 208787.20 26727.22 -73881.43 88888.00 2007-05-27 17:50:19.625 147 208787.20 26714.42 -73885.48 88888.00 2007-05-27 17:50:19.750 147 6562.07 -206797.98121761.70 88888.00 2007-05-27 17:50:19.875 147 -1590.42 183501.20 124734.85 88888.00 2007-05-27 17:50:20.000 147 208774.40 26688.83 -73887.82 88888.00 2007-05-27 17:50:20.125 147 208787.20 26695.22 -73887.82 88888.00 2007-05-27 17:50:20.250 147 208806.40 26701.62 -73881.43 88888.00 2007-05-27 17:50:20.375 147 208812.80 26695.22 -73894.23 88888.00 2007-05-27 17:50:20.500 147 208812.80 26688.83 -73894.23 88888.00 2007-05-27 17:50:20.625 147 208812.80 26688.83 -73897.85 88888.00 2007-05-27 17:50:20.750 147 6562.07 -206797.95121761.70 88888.00 2007-05-27 17:50:20.875 147 -3228.82 183501.20 121458.05 88888.00 2007-05-27 17:50:21.000 147 208812.80 26688.83 -73900.62 88888.00 2007-05-27 17:50:21.125 147 208812.80 26676.03 -73900.62 88888.00 2007-05-27 17:50:21.250 147 208812.80 26682.42 -73900.62 88888.00 2007-05-27 17:50:21.375 147 208819.20 26676.03 -73894.23 88888.00 2007-05-27 17:50:21.500 147 208819.20 26676.03 -73881.43 88888.00 2007-05-27 17:50:21.625 147 208819.20 26695.22 -73872.62 88888.00 2007-05-27 17:50:21.750 147 6562.07 -206797.92121755.30 88888.00 2007-05-27 17:50:21.875 147 -4867.23 194970.00 123096.45 88888.00 2007-05-27 17:50:22.000 147 208819.20 26669.62 -73894.23 88888.00 2007-05-27 17:50:22.125 147 208844.80 26682.42 -73887.82 88888.00 2007-05-27 17:50:22.250 147 208876.80 26688.83 -73881.43 88888.00 2007-05-27 17:50:22.375 147 208876.80 26676.03 -73875.02 88888.00 2007-05-27 17:50:22.500 147 208870.40 26663.22 -73875.02 88888.00 2007-05-27 17:50:22.625 147 208876.80 26656.83 -73879.07 88888.00 2007-05-27 17:50:22.750 147 6562.07 -206797.90121768.10 88888.00 2007-05-27 17:50:22.875 147 -8144.02 206438.80 113266.05 88888.00 2007-05-27 17:50:23.000 147 208915.20 26656.83 -73887.82 88888.00 2007-05-27 17:50:23.125 147 208928.00 26656.83 -73881.43 88888.00 2007-05-27 17:50:23.250 147 208915.20 26650.42 -73887.82 88888.00 2007-05-27 17:50:23.375 147 208908.80 26650.42 -73894.23 88888.00 2007-05-27 17:50:23.500 147 208915.20 26669.62 -73881.43 88888.00 2007-05-27 17:50:23.625 147 208921.60 26656.83 -73885.48 88888.00 2007-05-27 17:50:23.750 147 6562.07 -206797.88121755.30 88888.00 2007-05-27 17:50:23.875 147 -8144.02 -204799.60106712.45 88888.00 2007-05-27 17:50:24.000 147 208934.40 26631.22 -73887.82 88888.00 2007-05-27 17:50:24.125 147 208928.00 26618.42 -73894.23 88888.00 2007-05-27 17:50:24.250 147 208934.40 26618.42 -73900.62 88888.00 2007-05-27 17:50:24.375 147 208947.20 26624.83 -73894.23 88888.00 2007-05-27 17:50:24.500 147 208953.60 26618.42 -73894.23 88888.00 2007-05-27 17:50:24.625 147 208953.60 26612.03 -73898.05 88888.00 2007-05-27 17:50:24.750 147 6562.07 -206797.85121774.50 88888.00 2007-05-27 17:50:24.875 147 -6505.62 -194969.20105074.05 88888.00 2007-05-27 17:50:25.000 147 208928.00 26599.22 -73907.02 88888.00 2007-05-27 17:50:25.125 147 208928.00 26599.22 -73907.02 88888.00 2007-05-27 17:50:25.250 147 208947.20 26618.42 -73900.62 88888.00 2007-05-27 17:50:25.375 147 208960.00 26612.03 -73894.23 88888.00 2007-05-27 17:50:25.500 147 208972.80 26605.62 -73900.62 88888.00 2007-05-27 17:50:25.625 147 208985.60 26592.83 -73906.62 88888.00 2007-05-27 17:50:25.750 147 6562.07 -206797.83121755.30 88888.00 2007-05-27 17:50:25.875 147 -6505.62 -183500.4095243.65 88888.00 2007-05-27 17:50:26.000 147 209017.60 26599.22 -73894.23 88888.00 2007-05-27 17:50:26.125 147 209024.00 26612.03 -73894.23 88888.00 2007-05-27 17:50:26.250 147 209036.80 26605.62 -73900.62 88888.00 2007-05-27 17:50:26.375 147 209049.60 26592.83 -73894.23 88888.00 2007-05-27 17:50:26.500 147 209056.00 26573.62 -73900.62 88888.00 2007-05-27 17:50:26.625 147 209043.20 26573.62 -73891.95 88888.00 2007-05-27 17:50:26.750 147 6562.07 -206797.80121768.10 88888.00 2007-05-27 17:50:26.875 147 -4867.23 -172031.6095243.65 88888.00 2007-05-27 17:50:27.000 147 209017.60 26573.62 -73907.02 88888.00 2007-05-27 17:50:27.125 147 209043.20 26580.03 -73900.62 88888.00 2007-05-27 17:50:27.250 147 209043.20 26573.62 -73907.02 88888.00 2007-05-27 17:50:27.375 147 209043.20 26573.62 -73900.62 88888.00 2007-05-27 17:50:27.500 147 209062.40 26560.83 -73900.62 88888.00 2007-05-27 17:50:27.625 147 209062.40 26554.42 -73904.55 88888.00 2007-05-27 17:50:27.750 147 6562.07 -206797.77121748.90 88888.00 2007-05-27 17:50:27.875 147 -3228.82 -162201.2085413.25 88888.00 2007-05-27 17:50:28.000 147 209100.80 26548.03 -73894.23 88888.00 2007-05-27 17:50:28.125 147 209107.20 26541.62 -73900.62 88888.00 2007-05-27 17:50:28.250 147 209120.00 26535.22 -73900.62 88888.00 2007-05-27 17:50:28.375 147 209113.60 26535.22 -73900.62 88888.00 2007-05-27 17:50:28.500 147 209107.20 26541.62 -73900.62 88888.00 2007-05-27 17:50:28.625 147 209126.40 26535.22 -73898.98 88888.00 2007-05-27 17:50:28.750 147 6562.07 -206797.75121742.50 88888.00 2007-05-27 17:50:28.875 147 -9782.42 -147455.6080498.05 88888.00 2007-05-27 17:50:29.000 147 209126.40 26541.62 -73900.62 88888.00 2007-05-27 17:50:29.125 147 209132.80 26522.42 -73913.43 88888.00 2007-05-27 17:50:29.250 147 209139.20 26516.03 -73919.82 88888.00 2007-05-27 17:50:29.375 147 209158.40 26528.83 -73919.82 88888.00 2007-05-27 17:50:29.500 147 209184.00 26535.22 -73913.43 88888.00 2007-05-27 17:50:29.625 147 209177.60 26522.42 -73891.88 88888.00 2007-05-27 17:50:29.750 147 6562.07 -206797.73121761.70 88888.00 2007-05-27 17:50:29.875 147 -6505.62 -139263.6075582.85 88888.00 2007-05-27 17:50:30.000 147 209164.80 26509.62 -73913.43 88888.00 2007-05-27 17:50:30.125 147 209177.60 26509.62 -73913.43 88888.00 2007-05-27 17:50:30.250 147 209177.60 26509.62 -73907.02 88888.00 2007-05-27 17:50:30.375 147 209177.60 26490.42 -73913.43 88888.00 2007-05-27 17:50:30.500 147 209196.80 26484.03 -73919.82 88888.00 2007-05-27 17:50:30.625 147 209216.00 26484.03 -73904.27 88888.00 2007-05-27 17:50:30.750 147 6562.07 -206797.70121755.30 88888.00 2007-05-27 17:50:30.875 147 -6505.62 -124518.0072306.05 88888.00 2007-05-27 17:50:31.000 147 209222.40 26484.03 -73913.43 88888.00 2007-05-27 17:50:31.125 147 209228.80 26471.22 -73913.43 88888.00 2007-05-27 17:50:31.250 147 209235.20 26464.83 -73913.43 88888.00 2007-05-27 17:50:31.375 147 209216.00 26471.22 -73913.43 88888.00 2007-05-27 17:50:31.500 147 209209.60 26458.42 -73926.23 88888.00 2007-05-27 17:50:31.625 147 209222.40 26452.03 -73923.88 88888.00 2007-05-27 17:50:31.750 147 6562.07 -206797.67121748.90 88888.00 2007-05-27 17:50:31.875 147 -6505.62 -122879.6062475.65 88888.00 2007-05-27 17:50:32.000 147 209248.00 26445.62 -73919.82 88888.00 2007-05-27 17:50:32.125 147 209260.80 26445.62 -73907.02 88888.00 2007-05-27 17:50:32.250 147 209267.20 26445.62 -73926.23 88888.00 2007-05-27 17:50:32.375 147 209267.20 26439.22 -73913.43 88888.00 2007-05-27 17:50:32.500 147 209292.80 26452.03 -73907.02 88888.00 2007-05-27 17:50:32.625 147 209280.00 26445.62 -73904.07 88888.00 2007-05-27 17:50:32.750 147 6562.07 -206797.65121761.70 88888.00 2007-05-27 17:50:32.875 147 -4867.23 -109772.4052645.25 88888.00 2007-05-27 17:50:33.000 147 209286.40 26432.83 -73907.02 88888.00 2007-05-27 17:50:33.125 147 209292.80 26426.42 -73907.02 88888.00 2007-05-27 17:50:33.250 147 209286.40 26407.22 -73913.43 88888.00 2007-05-27 17:50:33.375 147 209286.40 26400.83 -73913.43 88888.00 2007-05-27 17:50:33.500 147 209286.40 26400.83 -73913.43 88888.00 2007-05-27 17:50:33.625 147 209280.00 26407.22 -73911.43 88888.00 2007-05-27 17:50:33.750 147 6562.07 -206797.62121742.50 88888.00 2007-05-27 17:50:33.875 147 -9782.42 -108134.0046091.65 88888.00 2007-05-27 17:50:34.000 147 209286.40 26394.42 -73913.43 88888.00 2007-05-27 17:50:34.125 147 209292.80 26400.83 -73913.43 88888.00 2007-05-27 17:50:34.250 147 209299.20 26388.03 -73907.02 88888.00 2007-05-27 17:50:34.375 147 209312.00 26381.62 -73907.02 88888.00 2007-05-27 17:50:34.500 147 209331.20 26394.42 -73913.43 88888.00 2007-05-27 17:50:34.625 147 209324.80 26381.62 -73913.23 88888.00 2007-05-27 17:50:34.750 147 6562.07 -206797.60121761.70 88888.00 2007-05-27 17:50:34.875 147 -6505.62 -104857.2039538.05 88888.00 2007-05-27 17:50:35.000 147 209286.40 26356.03 -73913.43 88888.00 2007-05-27 17:50:35.125 147 209312.00 26343.22 -73919.82 88888.00 2007-05-27 17:50:35.250 147 209324.80 26343.22 -73907.02 88888.00 2007-05-27 17:50:35.375 147 209337.60 26362.42 -73900.62 88888.00 2007-05-27 17:50:35.500 147 209324.80 26349.62 -73900.62 88888.00 2007-05-27 17:50:35.625 147 209324.80 26349.62 -73898.77 88888.00 2007-05-27 17:50:35.750 147 6562.07 -206797.58121761.73 88888.00 2007-05-27 17:50:35.875 147 47.98 -96665.20 31346.05 88888.00 2007-05-27 17:50:36.000 147 209337.60 26324.03 -73887.82 88888.00 2007-05-27 17:50:36.125 147 209344.00 26324.03 -73900.62 88888.00 2007-05-27 17:50:36.250 147 209344.00 26343.22 -73894.23 88888.00 2007-05-27 17:50:36.375 147 209356.80 26343.22 -73881.43 88888.00 2007-05-27 17:50:36.500 147 209350.40 26324.03 -73881.43 88888.00 2007-05-27 17:50:36.625 147 209331.20 26311.22 -73889.65 88888.00 2007-05-27 17:50:36.750 147 6562.07 -206797.55121761.70 88888.00 2007-05-27 17:50:36.875 147 -6505.62 -101580.4023154.05 88888.00 2007-05-27 17:50:37.000 147 209312.00 26304.83 -73907.02 88888.00 2007-05-27 17:50:37.125 147 209305.60 26304.83 -73900.62 88888.00 2007-05-27 17:50:37.250 147 209331.20 26304.83 -73894.23 88888.00 2007-05-27 17:50:37.375 147 209363.20 26298.42 -73887.82 88888.00 2007-05-27 17:50:37.500 147 209350.40 26279.22 -73907.02 88888.00 2007-05-27 17:50:37.625 147 209331.20 26272.83 -73904.93 88888.00 2007-05-27 17:50:37.750 147 6562.07 -206797.52121755.30 88888.00 2007-05-27 17:50:37.875 147 -6505.62 -96665.20 14962.05 88888.00 2007-05-27 17:50:38.000 147 209344.00 26266.42 -73887.82 88888.00 2007-05-27 17:50:38.125 147 209344.00 26266.42 -73894.23 88888.00 2007-05-27 17:50:38.250 147 209344.00 26272.83 -73881.43 88888.00 2007-05-27 17:50:38.375 147 209344.00 26266.42 -73887.82 88888.00 2007-05-27 17:50:38.500 147 209337.60 26247.22 -73887.82 88888.00 2007-05-27 17:50:38.625 147 209318.40 26240.83 -73892.07 88888.00 2007-05-27 17:50:38.750 147 6562.07 -206797.50121761.70 88888.00 2007-05-27 17:50:38.875 147 -8144.02 -95026.80 8408.45 88888.00 2007-05-27 17:50:39.000 147 209356.80 26247.22 -73881.43 88888.00 2007-05-27 17:50:39.125 147 209350.40 26260.03 -73881.43 88888.00 2007-05-27 17:50:39.250 147 209324.80 26253.62 -73881.43 88888.00 2007-05-27 17:50:39.375 147 209318.40 26240.83 -73887.82 88888.00 2007-05-27 17:50:39.500 147 209312.00 26234.42 -73881.43 88888.00 2007-05-27 17:50:39.625 147 209318.40 26221.62 -73879.40 88888.00 2007-05-27 17:50:39.750 147 6562.07 -206797.48121748.90 88888.00 2007-05-27 17:50:39.875 147 -8144.02 -95026.80 6770.05 88888.00 2007-05-27 17:50:40.000 147 209318.40 26215.22 -73887.82 88888.00 2007-05-27 17:50:40.125 147 209324.80 26215.22 -73887.82 88888.00 2007-05-27 17:50:40.250 147 209344.00 26221.62 -73881.43 88888.00 2007-05-27 17:50:40.375 147 209350.40 26215.22 -73881.43 88888.00 2007-05-27 17:50:40.500 147 209331.20 26208.83 -73875.02 88888.00 2007-05-27 17:50:40.625 147 209331.20 26215.22 -73870.90 88888.00 2007-05-27 17:50:40.750 147 6562.07 -206797.45121748.90 88888.00 2007-05-27 17:50:40.875 147 -6505.62 -95026.80 216.45 88888.00 2007-05-27 17:50:41.000 147 209344.00 26196.03 -73887.82 88888.00 2007-05-27 17:50:41.125 147 209337.60 26196.03 -73887.82 88888.00 2007-05-27 17:50:41.250 147 209337.60 26196.03 -73887.82 88888.00 2007-05-27 17:50:41.375 147 209344.00 26202.42 -73881.43 88888.00 2007-05-27 17:50:41.500 147 209344.00 26208.83 -73875.02 88888.00 2007-05-27 17:50:41.625 147 209324.80 26196.03 -73870.95 88888.00 2007-05-27 17:50:41.750 147 6562.07 -206797.42121761.70 88888.00 2007-05-27 17:50:41.875 147 -6505.62 -95026.82 -3060.35 88888.00 2007-05-27 17:50:42.000 147 209324.80 26189.62 -73887.82 88888.00 2007-05-27 17:50:42.125 147 209324.80 26189.62 -73875.02 88888.00 2007-05-27 17:50:42.250 147 209324.80 26202.42 -73875.02 88888.00 2007-05-27 17:50:42.375 147 209331.20 26196.03 -73875.02 88888.00 2007-05-27 17:50:42.500 147 209324.80 26183.22 -73875.02 88888.00 2007-05-27 17:50:42.625 147 209324.80 26183.22 -73873.02 88888.00 2007-05-27 17:50:42.750 147 6562.07 -206797.40121774.50 88888.00 2007-05-27 17:50:42.875 147 -3228.82 -103218.82-9613.95 88888.00 2007-05-27 17:50:43.000 147 209305.60 26196.03 -73868.62 88888.00 2007-05-27 17:50:43.125 147 209318.40 26215.22 -73875.02 88888.00 2007-05-27 17:50:43.250 147 209337.60 26215.22 -73881.43 88888.00 2007-05-27 17:50:43.375 147 209324.80 26202.42 -73881.43 88888.00 2007-05-27 17:50:43.500 147 209312.00 26189.62 -73881.43 88888.00 2007-05-27 17:50:43.625 147 209331.20 26202.42 -73874.10 88888.00 2007-05-27 17:50:43.750 147 6562.07 -206797.38121755.30 88888.00 2007-05-27 17:50:43.875 147 -6505.62 -95026.80 1854.85 88888.00 2007-05-27 17:50:44.000 147 209324.80 26196.03 -73875.02 88888.00 2007-05-27 17:50:44.125 147 209318.40 26208.83 -73868.62 88888.00 2007-05-27 17:50:44.250 147 209324.80 26221.62 -73868.62 88888.00 2007-05-27 17:50:44.375 147 209324.80 26215.22 -73868.62 88888.00 2007-05-27 17:50:44.500 147 209331.20 26208.83 -73862.23 88888.00 2007-05-27 17:50:44.625 147 209350.40 26215.22 -73853.73 88888.00 2007-05-27 17:50:44.750 147 6562.07 -206797.35121761.70 88888.00 2007-05-27 17:50:44.875 147 -3228.82 -96665.23 -1421.95 88888.00 2007-05-27 17:50:45.000 147 209318.40 26215.22 -73862.23 88888.00 2007-05-27 17:50:45.125 147 209312.00 26208.83 -73862.23 88888.00 2007-05-27 17:50:45.250 147 209305.60 26221.62 -73868.62 88888.00 2007-05-27 17:50:45.375 147 209305.60 26234.42 -73868.62 88888.00 2007-05-27 17:50:45.500 147 209305.60 26228.03 -73875.02 88888.00 2007-05-27 17:50:45.625 147 209292.80 26208.83 -73876.73 88888.00 2007-05-27 17:50:45.750 147 6562.07 -206797.33121774.50 88888.00 2007-05-27 17:50:45.875 147 -4867.23 -109772.43-3060.35 88888.00 2007-05-27 17:50:46.000 147 209312.00 26234.42 -73862.23 88888.00 2007-05-27 17:50:46.125 147 209324.80 26240.83 -73862.23 88888.00 2007-05-27 17:50:46.250 147 209318.40 26234.42 -73862.23 88888.00 2007-05-27 17:50:46.375 147 209299.20 26247.22 -73855.82 88888.00 2007-05-27 17:50:46.500 147 209305.60 26240.83 -73855.82 88888.00 2007-05-27 17:50:46.625 147 209280.00 26247.22 -73857.55 88888.00 2007-05-27 17:50:46.750 147 6562.07 -206797.30121768.10 88888.00 2007-05-27 17:50:46.875 147 -6505.62 -111410.8010046.85 88888.00 2007-05-27 17:50:47.000 147 209286.40 26240.83 -73862.23 88888.00 2007-05-27 17:50:47.125 147 209280.00 26234.42 -73868.62 88888.00 2007-05-27 17:50:47.250 147 209267.20 26253.62 -73875.02 88888.00 2007-05-27 17:50:47.375 147 209260.80 26260.03 -73868.62 88888.00 2007-05-27 17:50:47.500 147 209267.20 26266.42 -73868.62 88888.00 2007-05-27 17:50:47.625 147 209280.00 26260.03 -73866.68 88888.00 2007-05-27 17:50:47.750 147 6562.07 -206797.27121755.30 88888.00 2007-05-27 17:50:47.875 147 -6505.62 -113049.2013323.65 88888.00 2007-05-27 17:50:48.000 147 209280.00 26285.62 -73855.82 88888.00 2007-05-27 17:50:48.125 147 209286.40 26279.22 -73868.62 88888.00 2007-05-27 17:50:48.250 147 209273.60 26272.83 -73868.62 88888.00 2007-05-27 17:50:48.375 147 209267.20 26266.42 -73875.02 88888.00 2007-05-27 17:50:48.500 147 209273.60 26260.03 -73875.02 88888.00 2007-05-27 17:50:48.625 147 209280.00 26279.22 -73873.10 88888.00 2007-05-27 17:50:48.750 147 6562.07 -206797.25121761.70 88888.00 2007-05-27 17:50:48.875 147 -8144.02 -116326.0019877.25 88888.00 2007-05-27 17:50:49.000 147 209273.60 26272.83 -73868.62 88888.00 2007-05-27 17:50:49.125 147 209286.40 26285.62 -73862.23 88888.00 2007-05-27 17:50:49.250 147 209286.40 26298.42 -73862.23 88888.00 2007-05-27 17:50:49.375 147 209286.40 26311.22 -73862.23 88888.00 2007-05-27 17:50:49.500 147 209280.00 26317.62 -73862.23 88888.00 2007-05-27 17:50:49.625 147 209273.60 26311.22 -73873.50 88888.00 2007-05-27 17:50:49.750 147 6562.07 -206797.23121768.10 88888.00 2007-05-27 17:50:49.875 147 -6505.62 -113049.2028069.25 88888.00 2007-05-27 17:50:50.000 147 209273.60 26317.62 -73862.23 88888.00 2007-05-27 17:50:50.125 147 209280.00 26330.42 -73862.23 88888.00 2007-05-27 17:50:50.250 147 209280.00 26336.83 -73862.23 88888.00 2007-05-27 17:50:50.375 147 209280.00 26336.83 -73868.62 88888.00 2007-05-27 17:50:50.500 147 209286.40 26336.83 -73862.23 88888.00 2007-05-27 17:50:50.625 147 209280.00 26336.83 -73840.98 88888.00 2007-05-27 17:50:50.750 147 6562.07 -206797.20121774.50 88888.00 2007-05-27 17:50:50.875 147 -8144.02 -111410.8031346.05 88888.00 2007-05-27 17:50:51.000 147 209299.20 26349.62 -73849.43 88888.00 2007-05-27 17:50:51.125 147 209305.60 26349.62 -73843.02 88888.00 2007-05-27 17:50:51.250 147 209292.80 26349.62 -73849.43 88888.00 2007-05-27 17:50:51.375 147 209286.40 26349.62 -73849.43 88888.00 2007-05-27 17:50:51.500 147 209292.80 26349.62 -73855.82 88888.00 2007-05-27 17:50:51.625 147 209286.40 26356.03 -73854.57 88888.00 2007-05-27 17:50:51.750 147 6562.07 -206797.17121768.10 88888.00 2007-05-27 17:50:51.875 147 -4867.23 -111410.8036261.25 88888.00 2007-05-27 17:50:52.000 147 209260.80 26362.42 -73855.82 88888.00 2007-05-27 17:50:52.125 147 209273.60 26356.03 -73855.82 88888.00 2007-05-27 17:50:52.250 147 209273.60 26356.03 -73862.23 88888.00 2007-05-27 17:50:52.375 147 209280.00 26356.03 -73855.82 88888.00 2007-05-27 17:50:52.500 147 209292.80 26375.22 -73862.23 88888.00 2007-05-27 17:50:52.625 147 209305.60 26394.42 -73861.02 88888.00 2007-05-27 17:50:52.750 147 6562.07 -206797.15121761.70 88888.00 2007-05-27 17:50:52.875 147 -8144.02 -108134.0041176.45 88888.00 2007-05-27 17:50:53.000 147 209305.60 26368.83 -73862.23 88888.00 2007-05-27 17:50:53.125 147 209312.00 26375.22 -73862.23 88888.00 2007-05-27 17:50:53.250 147 209299.20 26381.62 -73862.23 88888.00 2007-05-27 17:50:53.375 147 209286.40 26388.03 -73862.23 88888.00 2007-05-27 17:50:53.500 147 209292.80 26400.83 -73862.23 88888.00 2007-05-27 17:50:53.625 147 209305.60 26394.42 -73867.25 88888.00 2007-05-27 17:50:53.750 147 6562.07 -206797.12121768.10 88888.00 2007-05-27 17:50:53.875 147 -6505.62 -104857.2044453.25 88888.00 2007-05-27 17:50:54.000 147 209286.40 26394.42 -73855.82 88888.00 2007-05-27 17:50:54.125 147 209273.60 26375.22 -73855.82 88888.00 2007-05-27 17:50:54.250 147 209260.80 26381.62 -73862.23 88888.00 2007-05-27 17:50:54.375 147 209254.40 26394.42 -73862.23 88888.00 2007-05-27 17:50:54.500 147 209254.40 26394.42 -73868.62 88888.00 2007-05-27 17:50:54.625 147 209260.80 26400.83 -73854.48 88888.00 2007-05-27 17:50:54.750 147 6562.07 -206797.10121761.70 88888.00 2007-05-27 17:50:54.875 147 -3228.82 -116326.0047730.05 88888.00 2007-05-27 17:50:55.000 147 209273.60 26407.22 -73855.82 88888.00 2007-05-27 17:50:55.125 147 209273.60 26420.03 -73849.43 88888.00 2007-05-27 17:50:55.250 147 209267.20 26426.42 -73849.43 88888.00 2007-05-27 17:50:55.375 147 209267.20 26413.62 -73855.82 88888.00 2007-05-27 17:50:55.500 147 209267.20 26413.62 -73862.23 88888.00 2007-05-27 17:50:55.625 147 209241.60 26400.83 -73866.93 88888.00 2007-05-27 17:50:55.750 147 6562.07 -206797.08121774.50 88888.00 2007-05-27 17:50:55.875 147 -4867.23 -121241.2047730.05 88888.00 2007-05-27 17:50:56.000 147 209280.00 26407.22 -73881.43 88888.00 2007-05-27 17:50:56.125 147 209299.20 26420.03 -73875.02 88888.00 2007-05-27 17:50:56.250 147 209305.60 26413.62 -73881.43 88888.00 2007-05-27 17:50:56.375 147 209286.40 26407.22 -73881.43 88888.00 2007-05-27 17:50:56.500 147 209273.60 26407.22 -73875.02 88888.00 2007-05-27 17:50:56.625 147 209280.00 26413.62 -73868.52 88888.00 2007-05-27 17:50:56.750 147 6562.07 -206797.05121768.10 88888.00 2007-05-27 17:50:56.875 147 -6505.62 -108134.0054283.65 88888.00 2007-05-27 17:50:57.000 147 209286.40 26439.22 -73868.62 88888.00 2007-05-27 17:50:57.125 147 209254.40 26432.83 -73881.43 88888.00 2007-05-27 17:50:57.250 147 209248.00 26426.42 -73868.62 88888.00 2007-05-27 17:50:57.375 147 209267.20 26432.83 -73862.23 88888.00 2007-05-27 17:50:57.500 147 209260.80 26439.22 -73862.23 88888.00 2007-05-27 17:50:57.625 147 209254.40 26432.83 -73860.45 88888.00 2007-05-27 17:50:57.750 147 6562.07 -206797.02121748.90 88888.00 2007-05-27 17:50:57.875 147 -3228.82 -116326.0055922.05 88888.00 2007-05-27 17:50:58.000 147 209254.40 26420.03 -73862.23 88888.00 2007-05-27 17:50:58.125 147 209267.20 26432.83 -73855.82 88888.00 2007-05-27 17:50:58.250 147 209286.40 26445.62 -73855.82 88888.00 2007-05-27 17:50:58.375 147 209280.00 26432.83 -73862.23 88888.00 2007-05-27 17:50:58.500 147 209267.20 26432.83 -73862.23 88888.00 2007-05-27 17:50:58.625 147 209267.20 26432.83 -73853.70 88888.00 2007-05-27 17:50:58.750 147 6562.07 -206797.00121761.70 88888.00 2007-05-27 17:50:58.875 147 -6505.62 -117964.4057560.45 88888.00 2007-05-27 17:50:59.000 147 209260.80 26426.42 -73855.82 88888.00 2007-05-27 17:50:59.125 147 209273.60 26420.03 -73875.02 88888.00 2007-05-27 17:50:59.250 147 209292.80 26426.42 -73868.62 88888.00 2007-05-27 17:50:59.375 147 209280.00 26432.83 -73862.23 88888.00 2007-05-27 17:50:59.500 147 209254.40 26432.83 -73862.23 88888.00 2007-05-27 17:50:59.625 147 209241.60 26432.83 -73847.62 88888.00 2007-05-27 17:50:59.750 147 6562.07 -206796.98121755.30 88888.00 2007-05-27 17:50:59.875 147 -4867.23 -113049.2057560.45 88888.00 2007-05-27 17:51:00.000 147 209286.40 26445.62 -73855.82 88888.00 2007-05-27 17:51:00.125 147 209286.40 26439.22 -73862.23 88888.00 2007-05-27 17:51:00.250 147 209280.00 26432.83 -73862.23 88888.00 2007-05-27 17:51:00.375 147 209280.00 26432.83 -73862.23 88888.00 2007-05-27 17:51:00.500 147 209260.80 26432.83 -73862.23 88888.00 2007-05-27 17:51:00.625 147 209254.40 26432.83 -73854.02 88888.00 2007-05-27 17:51:00.750 147 6562.07 -206796.95121761.70 88888.00 2007-05-27 17:51:00.875 147 -3228.82 -119602.8052645.25 88888.00 2007-05-27 17:51:01.000 147 209280.00 26420.03 -73855.82 88888.00 2007-05-27 17:51:01.125 147 209267.20 26432.83 -73862.23 88888.00 2007-05-27 17:51:01.250 147 209273.60 26445.62 -73855.82 88888.00 2007-05-27 17:51:01.375 147 209292.80 26445.62 -73862.23 88888.00 2007-05-27 17:51:01.500 147 209305.60 26420.03 -73862.23 88888.00 2007-05-27 17:51:01.625 147 209299.20 26400.83 -73868.68 88888.00 2007-05-27 17:51:01.750 147 6562.07 -206796.92121755.30 88888.00 2007-05-27 17:51:01.875 147 -4867.23 -109772.4049368.45 88888.00 2007-05-27 17:51:02.000 147 209286.40 26420.03 -73855.82 88888.00 2007-05-27 17:51:02.125 147 209280.00 26407.22 -73855.82 88888.00 2007-05-27 17:51:02.250 147 209280.00 26420.03 -73855.82 88888.00 2007-05-27 17:51:02.375 147 209267.20 26407.22 -73868.62 88888.00 2007-05-27 17:51:02.500 147 209260.80 26394.42 -73862.23 88888.00 2007-05-27 17:51:02.625 147 209260.80 26394.42 -73866.93 88888.00 2007-05-27 17:51:02.750 147 6562.07 -206796.90121768.10 88888.00 2007-05-27 17:51:02.875 147 -1590.42 -113049.2051006.85 88888.00 2007-05-27 17:51:03.000 147 209260.80 26388.03 -73849.43 88888.00 2007-05-27 17:51:03.125 147 209254.40 26388.03 -73855.82 88888.00 2007-05-27 17:51:03.250 147 209260.80 26381.62 -73862.23 88888.00 2007-05-27 17:51:03.375 147 209273.60 26388.03 -73855.82 88888.00 2007-05-27 17:51:03.500 147 209267.20 26381.62 -73855.82 88888.00 2007-05-27 17:51:03.625 147 209260.80 26368.83 -73854.15 88888.00 2007-05-27 17:51:03.750 147 6562.07 -206796.88121755.30 88888.00 2007-05-27 17:51:03.875 147 -6505.62 -116326.0042814.85 88888.00 2007-05-27 17:51:04.000 147 209235.20 26368.83 -73849.43 88888.00 2007-05-27 17:51:04.125 147 209241.60 26362.42 -73855.82 88888.00 2007-05-27 17:51:04.250 147 209241.60 26368.83 -73849.43 88888.00 2007-05-27 17:51:04.375 147 209235.20 26375.22 -73855.82 88888.00 2007-05-27 17:51:04.500 147 209235.20 26362.42 -73855.82 88888.00 2007-05-27 17:51:04.625 147 209241.60 26362.42 -73847.75 88888.00 2007-05-27 17:51:04.750 147 6562.07 -206796.85121755.30 88888.00 2007-05-27 17:51:04.875 147 -4867.23 -119602.8039538.05 88888.00 2007-05-27 17:51:05.000 147 209254.40 26362.42 -73849.43 88888.00 2007-05-27 17:51:05.125 147 209254.40 26362.42 -73849.43 88888.00 2007-05-27 17:51:05.250 147 209248.00 26368.83 -73836.62 88888.00 2007-05-27 17:51:05.375 147 209241.60 26362.42 -73836.62 88888.00 2007-05-27 17:51:05.500 147 209241.60 26343.22 -73843.02 88888.00 2007-05-27 17:51:05.625 147 209248.00 26330.42 -73835.12 88888.00 2007-05-27 17:51:05.750 147 6562.07 -206796.83121768.10 88888.00 2007-05-27 17:51:05.875 147 -6505.62 -117964.4029707.65 88888.00 2007-05-27 17:51:06.000 147 209248.00 26324.03 -73830.23 88888.00 2007-05-27 17:51:06.125 147 209248.00 26343.22 -73830.23 88888.00 2007-05-27 17:51:06.250 147 209222.40 26330.42 -73823.82 88888.00 2007-05-27 17:51:06.375 147 209216.00 26317.62 -73823.82 88888.00 2007-05-27 17:51:06.500 147 209254.40 26304.83 -73830.23 88888.00 2007-05-27 17:51:06.625 147 209280.00 26317.62 -73828.27 88888.00 2007-05-27 17:51:06.750 147 6562.07 -206803.20121768.10 88888.00 2007-05-27 17:51:06.875 147 -4867.23 -113049.2028069.25 88888.00 2007-05-27 17:51:07.000 147 209254.40 26311.22 -73811.02 88888.00 2007-05-27 17:51:07.125 147 209248.00 26298.42 -73823.82 88888.00 2007-05-27 17:51:07.250 147 209216.00 26279.22 -73836.62 88888.00 2007-05-27 17:51:07.375 147 209222.40 26285.62 -73836.62 88888.00 2007-05-27 17:51:07.500 147 209241.60 26304.83 -73823.82 88888.00 2007-05-27 17:51:07.625 147 209241.60 26298.42 -73813.43 88888.00 2007-05-27 17:51:07.750 147 6562.07 -206803.17121768.10 88888.00 2007-05-27 17:51:07.875 147 -8144.02 -122879.6019877.25 88888.00 2007-05-27 17:51:08.000 147 209222.40 26279.22 -73817.43 88888.00 2007-05-27 17:51:08.125 147 209228.80 26285.62 -73817.43 88888.00 2007-05-27 17:51:08.250 147 209216.00 26279.22 -73817.43 88888.00 2007-05-27 17:51:08.375 147 209222.40 26266.42 -73811.02 88888.00 2007-05-27 17:51:08.500 147 209235.20 26279.22 -73804.62 88888.00 2007-05-27 17:51:08.625 147 209222.40 26266.42 -73806.73 88888.00 2007-05-27 17:51:08.750 147 6562.07 -206803.15121761.70 88888.00 2007-05-27 17:51:08.875 147 -6505.62 -137625.208408.45 88888.00 2007-05-27 17:51:09.000 147 209209.60 26260.03 -73811.02 88888.00 2007-05-27 17:51:09.125 147 209235.20 26266.42 -73804.62 88888.00 2007-05-27 17:51:09.250 147 209254.40 26266.42 -73798.23 88888.00 2007-05-27 17:51:09.375 147 209254.40 26260.03 -73798.23 88888.00 2007-05-27 17:51:09.500 147 209222.40 26253.62 -73811.02 88888.00 2007-05-27 17:51:09.625 147 209228.80 26253.62 -73800.30 88888.00 2007-05-27 17:51:09.750 147 6562.07 -206803.12121774.50 88888.00 2007-05-27 17:51:09.875 147 -8144.02 -122879.606770.05 88888.00 2007-05-27 17:51:10.000 147 209190.40 26221.62 -73817.43 88888.00 2007-05-27 17:51:10.125 147 209196.80 26228.03 -73817.43 88888.00 2007-05-27 17:51:10.250 147 209209.60 26228.03 -73811.02 88888.00 2007-05-27 17:51:10.375 147 209203.20 26234.42 -73817.43 88888.00 2007-05-27 17:51:10.500 147 209196.80 26234.42 -73811.02 88888.00 2007-05-27 17:51:10.625 147 209216.00 26228.03 -73794.02 88888.00 2007-05-27 17:51:10.750 147 6562.07 -206803.10121748.90 88888.00 2007-05-27 17:51:10.875 147 -6505.62 -134348.401854.85 88888.00 2007-05-27 17:51:11.000 147 209145.60 26208.83 -73811.02 88888.00 2007-05-27 17:51:11.125 147 209177.60 26202.42 -73817.43 88888.00 2007-05-27 17:51:11.250 147 209184.00 26196.03 -73817.43 88888.00 2007-05-27 17:51:11.375 147 209190.40 26189.62 -73811.02 88888.00 2007-05-27 17:51:11.500 147 209184.00 26196.03 -73817.43 88888.00 2007-05-27 17:51:11.625 147 209184.00 26208.83 -73807.18 88888.00 2007-05-27 17:51:11.750 147 6562.07 -206803.08121761.70 88888.00 2007-05-27 17:51:11.875 147 -6505.62 -142540.42-6337.15 88888.00 2007-05-27 17:51:12.000 147 209158.40 26176.83 -73811.02 88888.00 2007-05-27 17:51:12.125 147 209177.60 26189.62 -73804.62 88888.00 2007-05-27 17:51:12.250 147 209184.00 26189.62 -73791.82 88888.00 2007-05-27 17:51:12.375 147 209152.00 26157.62 -73804.62 88888.00 2007-05-27 17:51:12.500 147 209145.60 26157.62 -73804.62 88888.00 2007-05-27 17:51:12.625 147 209145.60 26157.62 -73794.00 88888.00 2007-05-27 17:51:12.750 147 6562.07 -206803.05121755.30 88888.00 2007-05-27 17:51:12.875 147 -8144.02 -142540.42-12890.75 88888.00 2007-05-27 17:51:13.000 147 209158.40 26157.62 -73791.82 88888.00 2007-05-27 17:51:13.125 147 209164.80 26176.83 -73791.82 88888.00 2007-05-27 17:51:13.250 147 209164.80 26170.42 -73785.43 88888.00 2007-05-27 17:51:13.375 147 209152.00 26151.22 -73785.43 88888.00 2007-05-27 17:51:13.500 147 209152.00 26144.83 -73791.82 88888.00 2007-05-27 17:51:13.625 147 209139.20 26144.83 -73787.23 88888.00 2007-05-27 17:51:13.750 147 6562.07 -206803.02121761.70 88888.00 2007-05-27 17:51:13.875 147 -8144.02 -144178.83-17805.95 88888.00 2007-05-27 17:51:14.000 147 209152.00 26125.62 -73785.43 88888.00 2007-05-27 17:51:14.125 147 209145.60 26132.03 -73785.43 88888.00 2007-05-27 17:51:14.250 147 209132.80 26138.42 -73779.02 88888.00 2007-05-27 17:51:14.375 147 209132.80 26138.42 -73779.02 88888.00 2007-05-27 17:51:14.500 147 209126.40 26125.62 -73779.02 88888.00 2007-05-27 17:51:14.625 147 209113.60 26112.83 -73774.48 88888.00 2007-05-27 17:51:14.750 147 6562.07 -206803.00121768.10 88888.00 2007-05-27 17:51:14.875 147 -3228.82 -154009.23-21082.75 88888.00 2007-05-27 17:51:15.000 147 209094.40 26112.83 -73772.62 88888.00 2007-05-27 17:51:15.125 147 209107.20 26106.42 -73779.02 88888.00 2007-05-27 17:51:15.250 147 209088.00 26093.62 -73779.02 88888.00 2007-05-27 17:51:15.375 147 209094.40 26093.62 -73779.02 88888.00 2007-05-27 17:51:15.500 147 209113.60 26100.03 -73772.62 88888.00 2007-05-27 17:51:15.625 147 209113.60 26100.03 -73768.90 88888.00 2007-05-27 17:51:15.750 147 6562.07 -206802.98121761.70 88888.00 2007-05-27 17:51:15.875 147 -6505.62 -155647.62-25997.95 88888.00 2007-05-27 17:51:16.000 147 209094.40 26087.22 -73779.02 88888.00 2007-05-27 17:51:16.125 147 209088.00 26087.22 -73772.62 88888.00 2007-05-27 17:51:16.250 147 209094.40 26087.22 -73772.62 88888.00 2007-05-27 17:51:16.375 147 209100.80 26087.22 -73772.62 88888.00 2007-05-27 17:51:16.500 147 209094.40 26068.03 -73772.62 88888.00 2007-05-27 17:51:16.625 147 209088.00 26061.62 -73762.48 88888.00 2007-05-27 17:51:16.750 147 6562.07 -206802.95121748.90 88888.00 2007-05-27 17:51:16.875 147 -4867.23 -157286.02-35828.35 88888.00 2007-05-27 17:51:17.000 147 209056.00 26042.42 -73766.23 88888.00 2007-05-27 17:51:17.125 147 209049.60 26055.22 -73772.62 88888.00 2007-05-27 17:51:17.250 147 209049.60 26061.62 -73766.23 88888.00 2007-05-27 17:51:17.375 147 209056.00 26074.42 -73759.82 88888.00 2007-05-27 17:51:17.500 147 209049.60 26048.83 -73766.23 88888.00 2007-05-27 17:51:17.625 147 209024.00 26042.42 -73762.75 88888.00 2007-05-27 17:51:17.750 147 6562.07 -206802.92121768.10 88888.00 2007-05-27 17:51:17.875 147 -9782.42 -175308.42-40743.55 88888.00 2007-05-27 17:51:18.000 147 209049.60 26055.22 -73753.43 88888.00 2007-05-27 17:51:18.125 147 209036.80 26055.22 -73753.43 88888.00 2007-05-27 17:51:18.250 147 209030.40 26042.42 -73747.02 88888.00 2007-05-27 17:51:18.375 147 209030.40 26036.03 -73747.02 88888.00 2007-05-27 17:51:18.500 147 209049.60 26036.03 -73747.02 88888.00 2007-05-27 17:51:18.625 147 209036.80 26036.03 -73742.57 88888.00 2007-05-27 17:51:18.750 147 6562.07 -206802.90121768.10 88888.00 2007-05-27 17:51:18.875 147 -4867.23 -172031.62-45658.75 88888.00 2007-05-27 17:51:19.000 147 209011.20 26023.22 -73753.43 88888.00 2007-05-27 17:51:19.125 147 209004.80 26016.83 -73753.43 88888.00 2007-05-27 17:51:19.250 147 209017.60 26023.22 -73753.43 88888.00 2007-05-27 17:51:19.375 147 209017.60 26016.83 -73747.02 88888.00 2007-05-27 17:51:19.500 147 209011.20 26029.62 -73740.62 88888.00 2007-05-27 17:51:19.625 147 209024.00 26048.83 -73726.25 88888.00 2007-05-27 17:51:19.750 147 6562.07 -206802.88121774.50 88888.00 2007-05-27 17:51:19.875 147 -8144.02 -176946.83-48935.55 88888.00 2007-05-27 17:51:20.000 147 209004.80 25997.62 -73740.62 88888.00 2007-05-27 17:51:20.125 147 209030.40 25991.22 -73740.62 88888.00 2007-05-27 17:51:20.250 147 209049.60 26010.42 -73740.62 88888.00 2007-05-27 17:51:20.375 147 209011.20 26023.22 -73740.62 88888.00 2007-05-27 17:51:20.500 147 208998.40 26004.03 -73740.62 88888.00 2007-05-27 17:51:20.625 147 209004.80 26004.03 -73736.27 88888.00 2007-05-27 17:51:20.750 147 6562.07 -206802.85121755.30 88888.00 2007-05-27 17:51:20.875 147 -4867.23 -181862.02-55489.15 88888.00 2007-05-27 17:51:21.000 147 208992.00 25997.62 -73734.23 88888.00 2007-05-27 17:51:21.125 147 208992.00 25997.62 -73734.23 88888.00 2007-05-27 17:51:21.250 147 208985.60 26004.03 -73727.82 88888.00 2007-05-27 17:51:21.375 147 208992.00 26016.83 -73727.82 88888.00 2007-05-27 17:51:21.500 147 208985.60 26004.03 -73727.82 88888.00 2007-05-27 17:51:21.625 147 208979.20 25991.22 -73730.60 88888.00 2007-05-27 17:51:21.750 147 6562.07 -206802.83121755.30 88888.00 2007-05-27 17:51:21.875 147 -8144.02 -196607.62-60404.35 88888.00 2007-05-27 17:51:22.000 147 208953.60 25984.83 -73721.43 88888.00 2007-05-27 17:51:22.125 147 208940.80 25978.42 -73727.82 88888.00 2007-05-27 17:51:22.250 147 208934.40 25978.42 -73727.82 88888.00 2007-05-27 17:51:22.375 147 208934.40 25978.42 -73727.82 88888.00 2007-05-27 17:51:22.500 147 208940.80 25978.42 -73727.82 88888.00 2007-05-27 17:51:22.625 147 208947.20 25978.42 -73726.18 88888.00 2007-05-27 17:51:22.750 147 6562.07 -206802.80121742.50 88888.00 2007-05-27 17:51:22.875 147 -6505.62 -198246.02-62042.72 88888.00 2007-05-27 17:51:23.000 147 208921.60 25972.03 -73734.23 88888.00 2007-05-27 17:51:23.125 147 208921.60 25972.03 -73727.82 88888.00 2007-05-27 17:51:23.250 147 208921.60 25965.62 -73734.23 88888.00 2007-05-27 17:51:23.375 147 208921.60 25952.83 -73734.23 88888.00 2007-05-27 17:51:23.500 147 208921.60 25965.62 -73734.23 88888.00 2007-05-27 17:51:23.625 147 208934.40 25984.83 -73723.52 88888.00 2007-05-27 17:51:23.750 147 6562.07 -206802.77121768.10 88888.00 2007-05-27 17:51:23.875 147 -6505.62 -201522.83-60404.32 88888.00 2007-05-27 17:51:24.000 147 208896.00 25952.83 -73727.82 88888.00 2007-05-27 17:51:24.125 147 208902.40 25959.22 -73727.82 88888.00 2007-05-27 17:51:24.250 147 208902.40 25972.03 -73721.43 88888.00 2007-05-27 17:51:24.375 147 208889.60 25965.62 -73727.82 88888.00 2007-05-27 17:51:24.500 147 208889.60 25959.22 -73740.62 88888.00 2007-05-27 17:51:24.625 147 208896.00 25959.22 -73732.23 88888.00 2007-05-27 17:51:24.750 147 6562.07 -206802.75121748.90 88888.00 2007-05-27 17:51:24.875 147 -4867.23 -209714.83-63681.12 88888.00 2007-05-27 17:51:25.000 147 208889.60 25965.62 -73715.02 88888.00 2007-05-27 17:51:25.125 147 208889.60 25972.03 -73715.02 88888.00 2007-05-27 17:51:25.250 147 208889.60 25972.03 -73715.02 88888.00 2007-05-27 17:51:25.375 147 208883.20 25972.03 -73715.02 88888.00 2007-05-27 17:51:25.500 147 208876.80 25946.42 -73715.02 88888.00 2007-05-27 17:51:25.625 147 208876.80 25940.03 -73717.00 88888.00 2007-05-27 17:51:25.750 147 6562.07 -206802.73121761.70 88888.00 2007-05-27 17:51:25.875 147 -9782.42 206438.77 -66957.93 88888.00 2007-05-27 17:51:26.000 147 208870.40 25940.03 -73721.43 88888.00 2007-05-27 17:51:26.125 147 208851.20 25946.42 -73721.43 88888.00 2007-05-27 17:51:26.250 147 208844.80 25946.42 -73727.82 88888.00 2007-05-27 17:51:26.375 147 208851.20 25959.22 -73721.43 88888.00 2007-05-27 17:51:26.500 147 208851.20 25965.62 -73721.43 88888.00 2007-05-27 17:51:26.625 147 208838.40 25952.83 -73723.73 88888.00 2007-05-27 17:51:26.750 147 6562.07 -206802.70121774.50 88888.00 2007-05-27 17:51:26.875 147 -6505.62 193331.58 -71873.15 88888.00 2007-05-27 17:51:27.000 147 208812.80 25927.22 -73721.43 88888.00 2007-05-27 17:51:27.125 147 208832.00 25940.03 -73727.82 88888.00 2007-05-27 17:51:27.250 147 208832.00 25933.62 -73734.23 88888.00 2007-05-27 17:51:27.375 147 208832.00 25920.83 -73734.23 88888.00 2007-05-27 17:51:27.500 147 208819.20 25927.22 -73721.43 88888.00 2007-05-27 17:51:27.625 147 208819.20 25927.22 -73725.70 88888.00 2007-05-27 17:51:27.750 147 6562.07 -206802.67121761.70 88888.00 2007-05-27 17:51:27.875 147 -8144.02 183501.17 -76788.35 88888.00 2007-05-27 17:51:28.000 147 208825.60 25933.62 -73715.02 88888.00 2007-05-27 17:51:28.125 147 208832.00 25927.22 -73721.43 88888.00 2007-05-27 17:51:28.250 147 208812.80 25908.03 -73721.43 88888.00 2007-05-27 17:51:28.375 147 208800.00 25908.03 -73727.82 88888.00 2007-05-27 17:51:28.500 147 208787.20 25914.42 -73727.82 88888.00 2007-05-27 17:51:28.625 147 208780.80 25914.42 -73730.32 88888.00 2007-05-27 17:51:28.750 147 6562.07 -206802.65121768.10 88888.00 2007-05-27 17:51:28.875 147 -9782.42 178585.98 -78426.75 88888.00 2007-05-27 17:51:29.000 147 208793.60 25888.83 -73734.23 88888.00 2007-05-27 17:51:29.125 147 208787.20 25908.03 -73727.82 88888.00 2007-05-27 17:51:29.250 147 208780.80 25908.03 -73727.82 88888.00 2007-05-27 17:51:29.375 147 208774.40 25901.62 -73727.82 88888.00 2007-05-27 17:51:29.500 147 208774.40 25914.42 -73721.43 88888.00 2007-05-27 17:51:29.625 147 208787.20 25920.83 -73712.93 88888.00 2007-05-27 17:51:29.750 147 6562.07 -206802.62121761.70 88888.00 2007-05-27 17:51:29.875 147 -6505.62 181862.77 -78426.73 88888.00 2007-05-27 17:51:30.000 147 208768.00 25901.62 -73715.02 88888.00 2007-05-27 17:51:30.125 147 208774.40 25908.03 -73715.02 88888.00 2007-05-27 17:51:30.250 147 208761.60 25895.22 -73715.02 88888.00 2007-05-27 17:51:30.375 147 208736.00 25901.62 -73715.02 88888.00 2007-05-27 17:51:30.500 147 208736.00 25908.03 -73708.62 88888.00 2007-05-27 17:51:30.625 147 208748.80 25914.42 -73704.80 88888.00 2007-05-27 17:51:30.750 147 6562.07 -206802.60121748.90 88888.00 2007-05-27 17:51:30.875 147 -3228.82 178585.98 -78426.73 88888.00 2007-05-27 17:51:31.000 147 208723.20 25895.22 -73715.02 88888.00 2007-05-27 17:51:31.125 147 208723.20 25908.03 -73715.02 88888.00 2007-05-27 17:51:31.250 147 208723.20 25901.62 -73715.02 88888.00 2007-05-27 17:51:31.375 147 208736.00 25882.42 -73708.62 88888.00 2007-05-27 17:51:31.500 147 208710.40 25895.22 -73708.62 88888.00 2007-05-27 17:51:31.625 147 208716.80 25908.03 -73704.43 88888.00 2007-05-27 17:51:31.750 147 6562.07 -206802.58121768.10 88888.00 2007-05-27 17:51:31.875 147 -6505.62 162201.98 -76788.32 88888.00 2007-05-27 17:51:32.000 147 208716.80 25888.83 -73715.02 88888.00 2007-05-27 17:51:32.125 147 208710.40 25882.42 -73721.43 88888.00 2007-05-27 17:51:32.250 147 208710.40 25888.83 -73715.02 88888.00 2007-05-27 17:51:32.375 147 208710.40 25888.83 -73715.02 88888.00 2007-05-27 17:51:32.500 147 208736.00 25895.22 -73708.62 88888.00 2007-05-27 17:51:32.625 147 208723.20 25895.22 -73710.90 88888.00 2007-05-27 17:51:32.750 147 6562.07 -206802.55121755.30 88888.00 2007-05-27 17:51:32.875 147 -6505.62 160563.58 -84980.32 88888.00 2007-05-27 17:51:33.000 147 208691.20 25882.42 -73708.62 88888.00 2007-05-27 17:51:33.125 147 208691.20 25882.42 -73708.62 88888.00 2007-05-27 17:51:33.250 147 208704.00 25895.22 -73715.02 88888.00 2007-05-27 17:51:33.375 147 208697.60 25882.42 -73715.02 88888.00 2007-05-27 17:51:33.500 147 208697.60 25882.42 -73708.62 88888.00 2007-05-27 17:51:33.625 147 208691.20 25895.22 -73704.40 88888.00 2007-05-27 17:51:33.750 147 6562.07 -206802.52121755.30 88888.00 2007-05-27 17:51:33.875 147 -4867.23 155648.38 -83341.93 88888.00 2007-05-27 17:51:34.000 147 208665.60 25888.83 -73708.62 88888.00 2007-05-27 17:51:34.125 147 208684.80 25882.42 -73715.02 88888.00 2007-05-27 17:51:34.250 147 208691.20 25882.42 -73721.43 88888.00 2007-05-27 17:51:34.375 147 208678.40 25876.03 -73721.43 88888.00 2007-05-27 17:51:34.500 147 208697.60 25888.83 -73721.43 88888.00 2007-05-27 17:51:34.625 147 208704.00 25882.42 -73718.00 88888.00 2007-05-27 17:51:34.750 147 6562.07 -206802.50121761.70 88888.00 2007-05-27 17:51:34.875 147 -1590.42 158925.17 -84980.32 88888.00 2007-05-27 17:51:35.000 147 208691.20 25876.03 -73715.02 88888.00 2007-05-27 17:51:35.125 147 208697.60 25876.03 -73715.02 88888.00 2007-05-27 17:51:35.250 147 208691.20 25869.62 -73721.43 88888.00 2007-05-27 17:51:35.375 147 208684.80 25869.62 -73721.43 88888.00 2007-05-27 17:51:35.500 147 208672.00 25882.42 -73715.02 88888.00 2007-05-27 17:51:35.625 147 208672.00 25888.83 -73711.43 88888.00 2007-05-27 17:51:35.750 147 6562.07 -206802.48121768.10 88888.00 2007-05-27 17:51:35.875 147 -6505.62 155648.38 -83341.93 88888.00 2007-05-27 17:51:36.000 147 208678.40 25895.22 -73721.43 88888.00 2007-05-27 17:51:36.125 147 208678.40 25888.83 -73721.43 88888.00 2007-05-27 17:51:36.250 147 208678.40 25888.83 -73715.02 88888.00 2007-05-27 17:51:36.375 147 208678.40 25888.83 -73727.82 88888.00 2007-05-27 17:51:36.500 147 208659.20 25882.42 -73727.82 88888.00 2007-05-27 17:51:36.625 147 208652.80 25888.83 -73717.82 88888.00 2007-05-27 17:51:36.750 147 6562.07 -206802.45121761.70 88888.00 2007-05-27 17:51:36.875 147 -6505.62 145817.98 -83341.93 88888.00 2007-05-27 17:51:37.000 147 208627.20 25888.83 -73721.43 88888.00 2007-05-27 17:51:37.125 147 208633.60 25888.83 -73721.43 88888.00 2007-05-27 17:51:37.250 147 208627.20 25901.62 -73721.43 88888.00 2007-05-27 17:51:37.375 147 208633.60 25895.22 -73727.82 88888.00 2007-05-27 17:51:37.500 147 208620.80 25888.83 -73734.23 88888.00 2007-05-27 17:51:37.625 147 208627.20 25888.83 -73719.40 88888.00 2007-05-27 17:51:37.750 147 6562.07 -206802.42121774.50 88888.00 2007-05-27 17:51:37.875 147 -6505.62 145817.98 -80065.12 88888.00 2007-05-27 17:51:38.000 147 208640.00 25888.83 -73715.02 88888.00 2007-05-27 17:51:38.125 147 208646.40 25888.83 -73721.43 88888.00 2007-05-27 17:51:38.250 147 208633.60 25895.22 -73715.02 88888.00 2007-05-27 17:51:38.375 147 208640.00 25908.03 -73708.62 88888.00 2007-05-27 17:51:38.500 147 208640.00 25914.42 -73708.62 88888.00 2007-05-27 17:51:38.625 147 208633.60 25914.42 -73717.05 88888.00 2007-05-27 17:51:38.750 147 6562.07 -206802.40121774.50 88888.00 2007-05-27 17:51:38.875 147 -4867.23 144179.58 -80065.15 88888.00 2007-05-27 17:51:39.000 147 208627.20 25895.22 -73734.23 88888.00 2007-05-27 17:51:39.125 147 208633.60 25901.62 -73727.82 88888.00 2007-05-27 17:51:39.250 147 208633.60 25908.03 -73734.23 88888.00 2007-05-27 17:51:39.375 147 208608.00 25908.03 -73734.23 88888.00 2007-05-27 17:51:39.500 147 208627.20 25895.22 -73727.82 88888.00 2007-05-27 17:51:39.625 147 208633.60 25901.62 -73724.38 88888.00 2007-05-27 17:51:39.750 147 6562.07 -206802.38121755.32 88888.00 2007-05-27 17:51:39.875 147 47.98 135987.58 -76788.35 88888.00 2007-05-27 17:51:40.000 147 208620.80 25920.83 -73727.82 88888.00 2007-05-27 17:51:40.125 147 208640.00 25927.22 -73727.82 88888.00 2007-05-27 17:51:40.250 147 208640.00 25933.62 -73727.82 88888.00 2007-05-27 17:51:40.375 147 208652.80 25940.03 -73727.82 88888.00 2007-05-27 17:51:40.500 147 208652.80 25946.42 -73721.43 88888.00 2007-05-27 17:51:40.625 147 208646.40 25933.62 -73732.00 88888.00 2007-05-27 17:51:40.750 147 6562.07 -206802.35121774.50 88888.00 2007-05-27 17:51:40.875 147 -4867.23 140902.77 -75149.95 88888.00 2007-05-27 17:51:41.000 147 208608.00 25920.83 -73734.23 88888.00 2007-05-27 17:51:41.125 147 208620.80 25940.03 -73727.82 88888.00 2007-05-27 17:51:41.250 147 208633.60 25940.03 -73727.82 88888.00 2007-05-27 17:51:41.375 147 208633.60 25933.62 -73740.62 88888.00 2007-05-27 17:51:41.500 147 208620.80 25933.62 -73740.62 88888.00 2007-05-27 17:51:41.625 147 208601.60 25940.03 -73730.77 88888.00 2007-05-27 17:51:41.750 147 6562.07 -206802.33121774.50 88888.00 2007-05-27 17:51:41.875 147 -8144.02 134349.17 -66957.95 88888.00 2007-05-27 17:51:42.000 147 208563.20 25940.03 -73747.02 88888.00 2007-05-27 17:51:42.125 147 208582.40 25959.22 -73747.02 88888.00 2007-05-27 17:51:42.250 147 208588.80 25972.03 -73740.62 88888.00 2007-05-27 17:51:42.375 147 208595.20 25984.83 -73740.62 88888.00 2007-05-27 17:51:42.500 147 208588.80 25978.42 -73734.23 88888.00 2007-05-27 17:51:42.625 147 208588.80 25978.42 -73730.57 88888.00 2007-05-27 17:51:42.750 147 6562.07 -206802.30121774.50 88888.00 2007-05-27 17:51:42.875 147 -4867.23 131072.38 -60404.35 88888.00 2007-05-27 17:51:43.000 147 208588.80 25965.62 -73740.62 88888.00 2007-05-27 17:51:43.125 147 208588.80 25978.42 -73740.62 88888.00 2007-05-27 17:51:43.250 147 208588.80 25978.42 -73734.23 88888.00 2007-05-27 17:51:43.375 147 208569.60 25972.03 -73740.62 88888.00 2007-05-27 17:51:43.500 147 208576.00 25978.42 -73740.62 88888.00 2007-05-27 17:51:43.625 147 208588.80 25997.62 -73743.43 88888.00 2007-05-27 17:51:43.750 147 6562.07 -206802.27121748.90 88888.00 2007-05-27 17:51:43.875 147 -4867.23 135987.58 -57127.55 88888.00 2007-05-27 17:51:44.000 147 208595.20 26004.03 -73734.23 88888.00 2007-05-27 17:51:44.125 147 208595.20 25997.62 -73740.62 88888.00 2007-05-27 17:51:44.250 147 208595.20 26004.03 -73740.62 88888.00 2007-05-27 17:51:44.375 147 208563.20 26010.42 -73734.23 88888.00 2007-05-27 17:51:44.500 147 208576.00 26023.22 -73734.23 88888.00 2007-05-27 17:51:44.625 147 208582.40 26016.83 -73742.82 88888.00 2007-05-27 17:51:44.750 147 6562.07 -206802.25121755.30 88888.00 2007-05-27 17:51:44.875 147 -8144.02 124518.77 -50573.95 88888.00 2007-05-27 17:51:45.000 147 208556.80 26029.62 -73747.02 88888.00 2007-05-27 17:51:45.125 147 208550.40 26036.03 -73747.02 88888.00 2007-05-27 17:51:45.250 147 208563.20 26029.62 -73747.02 88888.00 2007-05-27 17:51:45.375 147 208563.20 26036.03 -73747.02 88888.00 2007-05-27 17:51:45.500 147 208563.20 26036.03 -73747.02 88888.00 2007-05-27 17:51:45.625 147 208569.60 26048.83 -73743.55 88888.00 2007-05-27 17:51:45.750 147 6562.07 -206802.23121761.70 88888.00 2007-05-27 17:51:45.875 147 -6505.62 127795.57 -39105.15 88888.00 2007-05-27 17:51:46.000 147 208576.00 26061.62 -73747.02 88888.00 2007-05-27 17:51:46.125 147 208582.40 26068.03 -73747.02 88888.00 2007-05-27 17:51:46.250 147 208582.40 26080.83 -73740.62 88888.00 2007-05-27 17:51:46.375 147 208569.60 26074.42 -73734.23 88888.00 2007-05-27 17:51:46.500 147 208563.20 26068.03 -73740.62 88888.00 2007-05-27 17:51:46.625 147 208563.20 26074.42 -73737.18 88888.00 2007-05-27 17:51:46.750 147 6562.07 -206802.20121761.70 88888.00 2007-05-27 17:51:46.875 147 -1590.42 126157.18 -29274.75 88888.00 2007-05-27 17:51:47.000 147 208582.40 26100.03 -73740.62 88888.00 2007-05-27 17:51:47.125 147 208588.80 26106.42 -73740.62 88888.00 2007-05-27 17:51:47.250 147 208576.00 26112.83 -73747.02 88888.00 2007-05-27 17:51:47.375 147 208582.40 26119.22 -73747.02 88888.00 2007-05-27 17:51:47.500 147 208576.00 26112.83 -73753.43 88888.00 2007-05-27 17:51:47.625 147 208582.40 26112.83 -73763.10 88888.00 2007-05-27 17:51:47.750 147 6562.07 -206802.17121761.70 88888.00 2007-05-27 17:51:47.875 147 -4867.23 131072.38 -22721.15 88888.00 2007-05-27 17:51:48.000 147 208550.40 26119.22 -73766.23 88888.00 2007-05-27 17:51:48.125 147 208550.40 26132.03 -73766.23 88888.00 2007-05-27 17:51:48.250 147 208550.40 26144.83 -73759.82 88888.00 2007-05-27 17:51:48.375 147 208550.40 26138.42 -73753.43 88888.00 2007-05-27 17:51:48.500 147 208537.60 26138.42 -73747.02 88888.00 2007-05-27 17:51:48.625 147 208531.20 26157.62 -73750.15 88888.00 2007-05-27 17:51:48.750 147 6562.07 -206802.15121774.50 88888.00 2007-05-27 17:51:48.875 147 -6505.62 124518.77 -12890.75 88888.00 2007-05-27 17:51:49.000 147 208550.40 26151.22 -73766.23 88888.00 2007-05-27 17:51:49.125 147 208531.20 26164.03 -73766.23 88888.00 2007-05-27 17:51:49.250 147 208524.80 26170.42 -73772.62 88888.00 2007-05-27 17:51:49.375 147 208531.20 26183.22 -73766.23 88888.00 2007-05-27 17:51:49.500 147 208524.80 26176.83 -73766.23 88888.00 2007-05-27 17:51:49.625 147 208524.80 26183.22 -73756.27 88888.00 2007-05-27 17:51:49.750 147 6562.07 -206802.12121755.30 88888.00 2007-05-27 17:51:49.875 147 -8144.02 119603.57 -7975.55 88888.00 2007-05-27 17:51:50.000 147 208544.00 26189.62 -73759.82 88888.00 2007-05-27 17:51:50.125 147 208531.20 26176.83 -73772.62 88888.00 2007-05-27 17:51:50.250 147 208505.60 26183.22 -73766.23 88888.00 2007-05-27 17:51:50.375 147 208518.40 26196.03 -73759.82 88888.00 2007-05-27 17:51:50.500 147 208524.80 26202.42 -73759.82 88888.00 2007-05-27 17:51:50.625 147 208544.00 26215.22 -73750.52 88888.00 2007-05-27 17:51:50.750 147 6562.07 -206802.10121780.90 88888.00 2007-05-27 17:51:50.875 147 -6505.62 114688.38 -1421.95 88888.00 2007-05-27 17:51:51.000 147 208505.60 26221.62 -73759.82 88888.00 2007-05-27 17:51:51.125 147 208505.60 26221.62 -73766.23 88888.00 2007-05-27 17:51:51.250 147 208505.60 26221.62 -73753.43 88888.00 2007-05-27 17:51:51.375 147 208492.80 26221.62 -73759.82 88888.00 2007-05-27 17:51:51.500 147 208499.20 26228.03 -73759.82 88888.00 2007-05-27 17:51:51.625 147 208512.00 26247.22 -73756.15 88888.00 2007-05-27 17:51:51.750 147 6562.07 -206802.08121768.10 88888.00 2007-05-27 17:51:51.875 147 -4867.23 113050.00 10046.85 88888.00 2007-05-27 17:51:52.000 147 208505.60 26234.42 -73766.23 88888.00 2007-05-27 17:51:52.125 147 208518.40 26247.22 -73772.62 88888.00 2007-05-27 17:51:52.250 147 208512.00 26253.62 -73779.02 88888.00 2007-05-27 17:51:52.375 147 208505.60 26247.22 -73791.82 88888.00 2007-05-27 17:51:52.500 147 208499.20 26247.22 -73791.82 88888.00 2007-05-27 17:51:52.625 147 208492.80 26253.62 -73781.95 88888.00 2007-05-27 17:51:52.750 147 6562.07 -206802.05121761.70 88888.00 2007-05-27 17:51:52.875 147 -4867.23 104858.00 11685.25 88888.00 2007-05-27 17:51:53.000 147 208486.40 26253.62 -73785.43 88888.00 2007-05-27 17:51:53.125 147 208492.80 26260.03 -73791.82 88888.00 2007-05-27 17:51:53.250 147 208499.20 26266.42 -73791.82 88888.00 2007-05-27 17:51:53.375 147 208512.00 26279.22 -73791.82 88888.00 2007-05-27 17:51:53.500 147 208524.80 26279.22 -73779.02 88888.00 2007-05-27 17:51:53.625 147 208518.40 26279.22 -73788.40 88888.00 2007-05-27 17:51:53.750 147 6562.07 -206802.02121761.70 88888.00 2007-05-27 17:51:53.875 147 -6505.62 113050.00 16600.45 88888.00 2007-05-27 17:51:54.000 147 208505.60 26272.83 -73779.02 88888.00 2007-05-27 17:51:54.125 147 208486.40 26272.83 -73791.82 88888.00 2007-05-27 17:51:54.250 147 208473.60 26279.22 -73798.23 88888.00 2007-05-27 17:51:54.375 147 208467.20 26285.62 -73791.82 88888.00 2007-05-27 17:51:54.500 147 208467.20 26292.03 -73798.23 88888.00 2007-05-27 17:51:54.625 147 208480.00 26292.03 -73794.65 88888.00 2007-05-27 17:51:54.750 147 6562.07 -206802.00121761.70 88888.00 2007-05-27 17:51:54.875 147 -3228.82 96666.00 18238.85 88888.00 2007-05-27 17:51:55.000 147 208480.00 26285.62 -73791.82 88888.00 2007-05-27 17:51:55.125 147 208499.20 26279.22 -73798.23 88888.00 2007-05-27 17:51:55.250 147 208499.20 26292.03 -73804.62 88888.00 2007-05-27 17:51:55.375 147 208492.80 26298.42 -73798.23 88888.00 2007-05-27 17:51:55.500 147 208473.60 26292.03 -73791.82 88888.00 2007-05-27 17:51:55.625 147 208467.20 26292.03 -73785.68 88888.00 2007-05-27 17:51:55.750 147 6562.07 -206801.98121774.50 88888.00 2007-05-27 17:51:55.875 147 -3228.82 103219.60 18238.85 88888.00 2007-05-27 17:51:56.000 147 208473.60 26292.03 -73798.23 88888.00 2007-05-27 17:51:56.125 147 208480.00 26304.83 -73798.23 88888.00 2007-05-27 17:51:56.250 147 208499.20 26304.83 -73798.23 88888.00 2007-05-27 17:51:56.375 147 208505.60 26304.83 -73798.23 88888.00 2007-05-27 17:51:56.500 147 208492.80 26298.42 -73798.23 88888.00 2007-05-27 17:51:56.625 147 208486.40 26317.62 -73788.12 88888.00 2007-05-27 17:51:56.750 147 6562.07 -206801.95121761.70 88888.00 2007-05-27 17:51:56.875 147 -6505.62 104858.00 24792.45 88888.00 2007-05-27 17:51:57.000 147 208486.40 26304.83 -73791.82 88888.00 2007-05-27 17:51:57.125 147 208473.60 26304.83 -73798.23 88888.00 2007-05-27 17:51:57.250 147 208454.40 26292.03 -73804.62 88888.00 2007-05-27 17:51:57.375 147 208460.80 26298.42 -73811.02 88888.00 2007-05-27 17:51:57.500 147 208467.20 26304.83 -73804.62 88888.00 2007-05-27 17:51:57.625 147 208486.40 26317.62 -73801.00 88888.00 2007-05-27 17:51:57.750 147 6562.07 -206801.92121761.70 88888.00 2007-05-27 17:51:57.875 147 -6505.62 103219.60 24792.45 88888.00 2007-05-27 17:51:58.000 147 208473.60 26304.83 -73811.02 88888.00 2007-05-27 17:51:58.125 147 208473.60 26298.42 -73817.43 88888.00 2007-05-27 17:51:58.250 147 208473.60 26324.03 -73811.02 88888.00 2007-05-27 17:51:58.375 147 208480.00 26330.42 -73811.02 88888.00 2007-05-27 17:51:58.500 147 208473.60 26324.03 -73811.02 88888.00 2007-05-27 17:51:58.625 147 208460.80 26311.22 -73807.32 88888.00 2007-05-27 17:51:58.750 147 6562.07 -206801.90121761.70 88888.00 2007-05-27 17:51:58.875 147 -6505.62 95027.60 23154.05 88888.00 2007-05-27 17:51:59.000 147 208448.00 26324.03 -73804.62 88888.00 2007-05-27 17:51:59.125 147 208467.20 26324.03 -73817.43 88888.00 2007-05-27 17:51:59.250 147 208480.00 26324.03 -73811.02 88888.00 2007-05-27 17:51:59.375 147 208473.60 26330.42 -73811.02 88888.00 2007-05-27 17:51:59.500 147 208441.60 26317.62 -73811.02 88888.00 2007-05-27 17:51:59.625 147 208448.00 26304.83 -73813.80 88888.00 2007-05-27 17:51:59.750 147 6562.07 -206801.88121748.90 88888.00 2007-05-27 17:51:59.875 147 -8144.02 93389.20 21515.65 88888.00 2007-05-27 17:52:00.000 147 208435.20 26311.22 -73811.02 88888.00 2007-05-27 17:52:00.125 147 208422.40 26304.83 -73811.02 88888.00 2007-05-27 17:52:00.250 147 208428.80 26304.83 -73811.02 88888.00 2007-05-27 17:52:00.375 147 208448.00 26304.83 -73811.02 88888.00 2007-05-27 17:52:00.500 147 208454.40 26304.83 -73811.02 88888.00 2007-05-27 17:52:00.625 147 208448.00 26311.22 -73807.23 88888.00 2007-05-27 17:52:00.750 147 6562.07 -206801.85121755.30 88888.00 2007-05-27 17:52:00.875 147 -9782.42 96666.00 21515.65 88888.00 2007-05-27 17:52:01.000 147 208448.00 26311.22 -73811.02 88888.00 2007-05-27 17:52:01.125 147 208435.20 26311.22 -73817.43 88888.00 2007-05-27 17:52:01.250 147 208435.20 26317.62 -73811.02 88888.00 2007-05-27 17:52:01.375 147 208454.40 26317.62 -73811.02 88888.00 2007-05-27 17:52:01.500 147 208460.80 26298.42 -73817.43 88888.00 2007-05-27 17:52:01.625 147 208460.80 26317.62 -73807.27 88888.00 2007-05-27 17:52:01.750 147 6562.07 -206801.83121761.70 88888.00 2007-05-27 17:52:01.875 147 -3228.82 95027.60 26430.85 88888.00 2007-05-27 17:52:02.000 147 208422.40 26292.03 -73817.43 88888.00 2007-05-27 17:52:02.125 147 208441.60 26298.42 -73830.23 88888.00 2007-05-27 17:52:02.250 147 208435.20 26304.83 -73817.43 88888.00 2007-05-27 17:52:02.375 147 208441.60 26298.42 -73817.43 88888.00 2007-05-27 17:52:02.500 147 208454.40 26292.03 -73804.62 88888.00 2007-05-27 17:52:02.625 147 208441.60 26292.03 -73807.35 88888.00 2007-05-27 17:52:02.750 147 6562.07 -206801.80121748.90 88888.00 2007-05-27 17:52:02.875 147 -6505.62 88474.00 19877.25 88888.00 2007-05-27 17:52:03.000 147 208422.40 26285.62 -73823.82 88888.00 2007-05-27 17:52:03.125 147 208441.60 26285.62 -73830.23 88888.00 2007-05-27 17:52:03.250 147 208448.00 26279.22 -73830.23 88888.00 2007-05-27 17:52:03.375 147 208435.20 26279.22 -73830.23 88888.00 2007-05-27 17:52:03.500 147 208422.40 26285.62 -73823.82 88888.00 2007-05-27 17:52:03.625 147 208422.40 26292.03 -73820.15 88888.00 2007-05-27 17:52:03.750 147 6562.07 -206801.77121768.10 88888.00 2007-05-27 17:52:03.875 147 -6505.62 88474.00 14962.05 88888.00 2007-05-27 17:52:04.000 147 208435.20 26292.03 -73823.82 88888.00 2007-05-27 17:52:04.125 147 208435.20 26292.03 -73817.43 88888.00 2007-05-27 17:52:04.250 147 208422.40 26285.62 -73817.43 88888.00 2007-05-27 17:52:04.375 147 208409.60 26272.83 -73817.43 88888.00 2007-05-27 17:52:04.500 147 208422.40 26279.22 -73823.82 88888.00 2007-05-27 17:52:04.625 147 208409.60 26272.83 -73820.38 88888.00 2007-05-27 17:52:04.750 147 6562.07 -206801.75121768.10 88888.00 2007-05-27 17:52:04.875 147 -4867.23 81920.40 14962.05 88888.00 2007-05-27 17:52:05.000 147 208390.40 26260.03 -73817.43 88888.00 2007-05-27 17:52:05.125 147 208390.40 26253.62 -73817.43 88888.00 2007-05-27 17:52:05.250 147 208396.80 26260.03 -73817.43 88888.00 2007-05-27 17:52:05.375 147 208416.00 26266.42 -73817.43 88888.00 2007-05-27 17:52:05.500 147 208422.40 26272.83 -73817.43 88888.00 2007-05-27 17:52:05.625 147 208403.20 26260.03 -73814.10 88888.00 2007-05-27 17:52:05.750 147 6562.07 -206801.73121768.10 88888.00 2007-05-27 17:52:05.875 147 -4867.23 81920.40 10046.85 88888.00 2007-05-27 17:52:06.000 147 208403.20 26260.03 -73811.02 88888.00 2007-05-27 17:52:06.125 147 208416.00 26253.62 -73804.62 88888.00 2007-05-27 17:52:06.250 147 208390.40 26247.22 -73811.02 88888.00 2007-05-27 17:52:06.375 147 208390.40 26247.22 -73804.62 88888.00 2007-05-27 17:52:06.500 147 208403.20 26253.62 -73798.23 88888.00 2007-05-27 17:52:06.625 147 208390.40 26247.22 -73795.00 88888.00 2007-05-27 17:52:06.750 147 6562.07 -206801.70121768.10 88888.00 2007-05-27 17:52:06.875 147 -1590.42 73728.40 5131.65 88888.00 2007-05-27 17:52:07.000 147 208364.80 26234.42 -73791.82 88888.00 2007-05-27 17:52:07.125 147 208371.20 26247.22 -73785.43 88888.00 2007-05-27 17:52:07.250 147 208339.20 26221.62 -73798.23 88888.00 2007-05-27 17:52:07.375 147 208345.60 26208.83 -73804.62 88888.00 2007-05-27 17:52:07.500 147 208377.60 26215.22 -73811.02 88888.00 2007-05-27 17:52:07.625 147 208377.60 26234.42 -73808.57 88888.00 2007-05-27 17:52:07.750 147 6562.07 -206801.67121761.70 88888.00 2007-05-27 17:52:07.875 147 -8144.02 73728.40 5131.65 88888.00 2007-05-27 17:52:08.000 147 208345.60 26202.42 -73804.62 88888.00 2007-05-27 17:52:08.125 147 208345.60 26196.03 -73804.62 88888.00 2007-05-27 17:52:08.250 147 208339.20 26196.03 -73811.02 88888.00 2007-05-27 17:52:08.375 147 208326.40 26202.42 -73798.23 88888.00 2007-05-27 17:52:08.500 147 208326.40 26208.83 -73785.43 88888.00 2007-05-27 17:52:08.625 147 208320.00 26202.42 -73795.10 88888.00 2007-05-27 17:52:08.750 147 6562.07 -206801.65121768.10 88888.00 2007-05-27 17:52:08.875 147 -4867.23 58982.78 -6337.15 88888.00 2007-05-27 17:52:09.000 147 208288.00 26202.42 -73804.62 88888.00 2007-05-27 17:52:09.125 147 208288.00 26208.83 -73798.23 88888.00 2007-05-27 17:52:09.250 147 208288.00 26202.42 -73791.82 88888.00 2007-05-27 17:52:09.375 147 208281.60 26196.03 -73798.23 88888.00 2007-05-27 17:52:09.500 147 208275.20 26202.42 -73785.43 88888.00 2007-05-27 17:52:09.625 147 208275.20 26202.42 -73775.90 88888.00 2007-05-27 17:52:09.750 147 6562.07 -206801.62121780.90 88888.00 2007-05-27 17:52:09.875 147 -4867.23 49152.38 -4698.75 88888.00 2007-05-27 17:52:10.000 147 208256.00 26164.03 -73785.43 88888.00 2007-05-27 17:52:10.125 147 208275.20 26176.83 -73785.43 88888.00 2007-05-27 17:52:10.250 147 208262.40 26189.62 -73779.02 88888.00 2007-05-27 17:52:10.375 147 208256.00 26176.83 -73785.43 88888.00 2007-05-27 17:52:10.500 147 208243.20 26170.42 -73791.82 88888.00 2007-05-27 17:52:10.625 147 208224.00 26164.03 -73775.88 88888.00 2007-05-27 17:52:10.750 147 6562.07 -206801.60121774.50 88888.00 2007-05-27 17:52:10.875 147 -4867.23 40960.38 -11252.35 88888.00 2007-05-27 17:52:11.000 147 208230.40 26170.42 -73779.02 88888.00 2007-05-27 17:52:11.125 147 208211.20 26151.22 -73779.02 88888.00 2007-05-27 17:52:11.250 147 208192.00 26138.42 -73785.43 88888.00 2007-05-27 17:52:11.375 147 208185.60 26144.83 -73791.82 88888.00 2007-05-27 17:52:11.500 147 208185.60 26138.42 -73785.43 88888.00 2007-05-27 17:52:11.625 147 208179.20 26138.42 -73766.55 88888.00 2007-05-27 17:52:11.750 147 6562.07 -206801.58121755.30 88888.00 2007-05-27 17:52:11.875 147 -3228.82 27853.17 -21082.75 88888.00 2007-05-27 17:52:12.000 147 208166.40 26151.22 -73772.62 88888.00 2007-05-27 17:52:12.125 147 208147.20 26138.42 -73766.23 88888.00 2007-05-27 17:52:12.250 147 208140.80 26138.42 -73772.62 88888.00 2007-05-27 17:52:12.375 147 208160.00 26144.83 -73766.23 88888.00 2007-05-27 17:52:12.500 147 208153.60 26132.03 -73772.62 88888.00 2007-05-27 17:52:12.625 147 208134.40 26125.62 -73773.00 88888.00 2007-05-27 17:52:12.750 147 6562.07 -206801.55121761.70 88888.00 2007-05-27 17:52:12.875 147 -6505.62 13107.58 -21082.75 88888.00 2007-05-27 17:52:13.000 147 208121.60 26132.03 -73766.23 88888.00 2007-05-27 17:52:13.125 147 208128.00 26125.62 -73772.62 88888.00 2007-05-27 17:52:13.250 147 208115.20 26119.22 -73772.62 88888.00 2007-05-27 17:52:13.375 147 208096.00 26132.03 -73772.62 88888.00 2007-05-27 17:52:13.500 147 208089.60 26125.62 -73772.62 88888.00 2007-05-27 17:52:13.625 147 208083.20 26125.62 -73772.85 88888.00 2007-05-27 17:52:13.750 147 6562.07 -206801.52121755.30 88888.00 2007-05-27 17:52:13.875 147 -3228.85 -1638.03 -22721.15 88888.00 2007-05-27 17:52:14.000 147 208076.80 26125.62 -73759.82 88888.00 2007-05-27 17:52:14.125 147 208076.80 26119.22 -73766.23 88888.00 2007-05-27 17:52:14.250 147 208076.80 26125.62 -73759.82 88888.00 2007-05-27 17:52:14.375 147 208076.80 26138.42 -73753.43 88888.00 2007-05-27 17:52:14.500 147 208044.80 26119.22 -73766.23 88888.00 2007-05-27 17:52:14.625 147 208012.80 26106.42 -73767.02 88888.00 2007-05-27 17:52:14.750 147 6562.07 -206801.50121755.30 88888.00 2007-05-27 17:52:14.875 147 -6505.65 -14745.23 -25997.95 88888.00 2007-05-27 17:52:15.000 147 208019.20 26106.42 -73759.82 88888.00 2007-05-27 17:52:15.125 147 208038.40 26125.62 -73753.43 88888.00 2007-05-27 17:52:15.250 147 208038.40 26119.22 -73753.43 88888.00 2007-05-27 17:52:15.375 147 208032.00 26125.62 -73753.43 88888.00 2007-05-27 17:52:15.500 147 208025.60 26119.22 -73747.02 88888.00 2007-05-27 17:52:15.625 147 208006.40 26112.83 -73741.10 88888.00 2007-05-27 17:52:15.750 147 6562.07 -206801.48121755.30 88888.00 2007-05-27 17:52:15.875 147 -4867.25 -24575.62 -29274.75 88888.00 2007-05-27 17:52:16.000 147 207987.20 26100.03 -73747.02 88888.00 2007-05-27 17:52:16.125 147 207968.00 26100.03 -73747.02 88888.00 2007-05-27 17:52:16.250 147 207942.40 26093.62 -73759.82 88888.00 2007-05-27 17:52:16.375 147 207936.00 26106.42 -73759.82 88888.00 2007-05-27 17:52:16.500 147 207936.00 26112.83 -73759.82 88888.00 2007-05-27 17:52:16.625 147 207936.00 26119.22 -73747.70 88888.00 2007-05-27 17:52:16.750 147 6562.07 -206801.45121755.30 88888.00 2007-05-27 17:52:16.875 147 -4867.25 -42598.03 -27636.35 88888.00 2007-05-27 17:52:17.000 147 207897.60 26106.42 -73753.43 88888.00 2007-05-27 17:52:17.125 147 207923.20 26106.42 -73747.02 88888.00 2007-05-27 17:52:17.250 147 207916.80 26106.42 -73753.43 88888.00 2007-05-27 17:52:17.375 147 207910.40 26106.42 -73747.02 88888.00 2007-05-27 17:52:17.500 147 207910.40 26125.62 -73740.62 88888.00 2007-05-27 17:52:17.625 147 207897.60 26132.03 -73734.55 88888.00 2007-05-27 17:52:17.750 147 6562.07 -206801.42121761.70 88888.00 2007-05-27 17:52:17.875 147 -6505.65 -45874.82 -21082.75 88888.00 2007-05-27 17:52:18.000 147 207891.20 26106.42 -73740.62 88888.00 2007-05-27 17:52:18.125 147 207891.20 26112.83 -73740.62 88888.00 2007-05-27 17:52:18.250 147 207878.40 26119.22 -73734.23 88888.00 2007-05-27 17:52:18.375 147 207872.00 26138.42 -73734.23 88888.00 2007-05-27 17:52:18.500 147 207865.60 26138.42 -73734.23 88888.00 2007-05-27 17:52:18.625 147 207872.00 26132.03 -73729.20 88888.00 2007-05-27 17:52:18.750 147 6562.07 -206801.40121774.50 88888.00 2007-05-27 17:52:18.875 147 -6505.65 -54066.82 -22721.15 88888.00 2007-05-27 17:52:19.000 147 207814.40 26119.22 -73740.62 88888.00 2007-05-27 17:52:19.125 147 207808.00 26125.62 -73740.62 88888.00 2007-05-27 17:52:19.250 147 207820.80 26125.62 -73740.62 88888.00 2007-05-27 17:52:19.375 147 207801.60 26132.03 -73734.23 88888.00 2007-05-27 17:52:19.500 147 207814.40 26144.83 -73727.82 88888.00 2007-05-27 17:52:19.625 147 207820.80 26132.03 -73721.77 88888.00 2007-05-27 17:52:19.750 147 6562.07 -206801.38121768.10 88888.00 2007-05-27 17:52:19.875 147 -8144.05 -68812.43 -19444.35 88888.00 2007-05-27 17:52:20.000 147 207788.80 26125.62 -73747.02 88888.00 2007-05-27 17:52:20.125 147 207782.40 26125.62 -73747.02 88888.00 2007-05-27 17:52:20.250 147 207776.00 26119.22 -73747.02 88888.00 2007-05-27 17:52:20.375 147 207756.80 26119.22 -73747.02 88888.00 2007-05-27 17:52:20.500 147 207750.40 26138.42 -73734.23 88888.00 2007-05-27 17:52:20.625 147 207750.40 26144.83 -73728.62 88888.00 2007-05-27 17:52:20.750 147 6562.07 -206801.35121761.70 88888.00 2007-05-27 17:52:20.875 147 -6505.65 -81919.62 -17805.95 88888.00 2007-05-27 17:52:21.000 147 207744.00 26151.22 -73734.23 88888.00 2007-05-27 17:52:21.125 147 207724.80 26151.22 -73740.62 88888.00 2007-05-27 17:52:21.250 147 207718.40 26164.03 -73740.62 88888.00 2007-05-27 17:52:21.375 147 207712.00 26176.83 -73740.62 88888.00 2007-05-27 17:52:21.500 147 207705.60 26170.42 -73740.62 88888.00 2007-05-27 17:52:21.625 147 207718.40 26170.42 -73734.62 88888.00 2007-05-27 17:52:21.750 147 6562.07 -206801.33121761.70 88888.00 2007-05-27 17:52:21.875 147 -3228.85 -91750.02 -11252.35 88888.00 2007-05-27 17:52:22.000 147 207680.00 26183.22 -73740.62 88888.00 2007-05-27 17:52:22.125 147 207692.80 26189.62 -73747.02 88888.00 2007-05-27 17:52:22.250 147 207692.80 26189.62 -73740.62 88888.00 2007-05-27 17:52:22.375 147 207705.60 26208.83 -73734.23 88888.00 2007-05-27 17:52:22.500 147 207686.40 26189.62 -73747.02 88888.00 2007-05-27 17:52:22.625 147 207673.60 26196.03 -73741.15 88888.00 2007-05-27 17:52:22.750 147 6562.07 -206801.30121755.30 88888.00 2007-05-27 17:52:22.875 147 -4867.25 -104857.23-1421.95 88888.00 2007-05-27 17:52:23.000 147 207660.80 26202.42 -73747.02 88888.00 2007-05-27 17:52:23.125 147 207654.40 26221.62 -73740.62 88888.00 2007-05-27 17:52:23.250 147 207660.80 26221.62 -73747.02 88888.00 2007-05-27 17:52:23.375 147 207654.40 26215.22 -73747.02 88888.00 2007-05-27 17:52:23.500 147 207635.20 26221.62 -73740.62 88888.00 2007-05-27 17:52:23.625 147 207628.80 26221.62 -73744.70 88888.00 2007-05-27 17:52:23.750 147 6562.07 -206801.27121755.30 88888.00 2007-05-27 17:52:23.875 147 -6505.65 -116326.006770.05 88888.00 2007-05-27 17:52:24.000 147 207609.60 26221.62 -73747.02 88888.00 2007-05-27 17:52:24.125 147 207609.60 26228.03 -73747.02 88888.00 2007-05-27 17:52:24.250 147 207616.00 26234.42 -73753.43 88888.00 2007-05-27 17:52:24.375 147 207622.40 26234.42 -73747.02 88888.00 2007-05-27 17:52:24.500 147 207616.00 26240.83 -73753.43 88888.00 2007-05-27 17:52:24.625 147 207609.60 26247.22 -73740.90 88888.00 2007-05-27 17:52:24.750 147 6562.07 -206801.25121768.10 88888.00 2007-05-27 17:52:24.875 147 -6505.65 -124518.008408.45 88888.00 2007-05-27 17:52:25.000 147 207584.00 26253.62 -73759.82 88888.00 2007-05-27 17:52:25.125 147 207584.00 26260.03 -73753.43 88888.00 2007-05-27 17:52:25.250 147 207603.20 26285.62 -73753.43 88888.00 2007-05-27 17:52:25.375 147 207616.00 26298.42 -73753.43 88888.00 2007-05-27 17:52:25.500 147 207596.80 26279.22 -73766.23 88888.00 2007-05-27 17:52:25.625 147 207590.40 26266.42 -73753.88 88888.00 2007-05-27 17:52:25.750 147 6562.07 -206801.23121761.70 88888.00 2007-05-27 17:52:25.875 147 -6505.65 -117964.4019877.25 88888.00 2007-05-27 17:52:26.000 147 207616.00 26304.83 -73759.82 88888.00 2007-05-27 17:52:26.125 147 207603.20 26304.83 -73766.23 88888.00 2007-05-27 17:52:26.250 147 207590.40 26311.22 -73759.82 88888.00 2007-05-27 17:52:26.375 147 207590.40 26304.83 -73759.82 88888.00 2007-05-27 17:52:26.500 147 207584.00 26311.22 -73766.23 88888.00 2007-05-27 17:52:26.625 147 207577.60 26324.03 -73754.07 88888.00 2007-05-27 17:52:26.750 147 6562.07 -206801.20121761.70 88888.00 2007-05-27 17:52:26.875 147 -4867.25 -129433.2024792.45 88888.00 2007-05-27 17:52:27.000 147 207596.80 26336.83 -73759.82 88888.00 2007-05-27 17:52:27.125 147 207616.00 26349.62 -73766.23 88888.00 2007-05-27 17:52:27.250 147 207609.60 26368.83 -73766.23 88888.00 2007-05-27 17:52:27.375 147 207584.00 26362.42 -73766.23 88888.00 2007-05-27 17:52:27.500 147 207577.60 26356.03 -73766.23 88888.00 2007-05-27 17:52:27.625 147 207584.00 26368.83 -73760.25 88888.00 2007-05-27 17:52:27.750 147 6562.07 -206801.17121774.50 88888.00 2007-05-27 17:52:27.875 147 -9782.45 -122879.6042814.85 88888.00 2007-05-27 17:52:28.000 147 207558.40 26349.62 -73785.43 88888.00 2007-05-27 17:52:28.125 147 207545.60 26362.42 -73785.43 88888.00 2007-05-27 17:52:28.250 147 207558.40 26381.62 -73779.02 88888.00 2007-05-27 17:52:28.375 147 207571.20 26407.22 -73785.43 88888.00 2007-05-27 17:52:28.500 147 207596.80 26407.22 -73785.43 88888.00 2007-05-27 17:52:28.625 147 207616.00 26400.83 -73779.27 88888.00 2007-05-27 17:52:28.750 147 6562.07 -206801.15121774.50 88888.00 2007-05-27 17:52:28.875 147 -8144.05 -122879.6046091.65 88888.00 2007-05-27 17:52:29.000 147 207596.80 26413.62 -73779.02 88888.00 2007-05-27 17:52:29.125 147 207616.00 26432.83 -73785.43 88888.00 2007-05-27 17:52:29.250 147 207622.40 26432.83 -73785.43 88888.00 2007-05-27 17:52:29.375 147 207616.00 26432.83 -73779.02 88888.00 2007-05-27 17:52:29.500 147 207622.40 26439.22 -73785.43 88888.00 2007-05-27 17:52:29.625 147 207609.60 26439.22 -73780.40 88888.00 2007-05-27 17:52:29.750 147 6562.07 -206801.12121774.50 88888.00 2007-05-27 17:52:29.875 147 -9782.45 -119602.8062475.65 88888.00 2007-05-27 17:52:30.000 147 207609.60 26471.22 -73785.43 88888.00 2007-05-27 17:52:30.125 147 207609.60 26464.83 -73804.62 88888.00 2007-05-27 17:52:30.250 147 207590.40 26458.42 -73804.62 88888.00 2007-05-27 17:52:30.375 147 207577.60 26464.83 -73811.02 88888.00 2007-05-27 17:52:30.500 147 207590.40 26477.62 -73811.02 88888.00 2007-05-27 17:52:30.625 147 207596.80 26496.83 -73805.40 88888.00 2007-05-27 17:52:30.750 147 6562.07 -206801.10121768.10 88888.00 2007-05-27 17:52:30.875 147 -6505.65 -124518.0075582.85 88888.00 2007-05-27 17:52:31.000 147 207590.40 26503.22 -73804.62 88888.00 2007-05-27 17:52:31.125 147 207616.00 26516.03 -73804.62 88888.00 2007-05-27 17:52:31.250 147 207609.60 26516.03 -73811.02 88888.00 2007-05-27 17:52:31.375 147 207616.00 26516.03 -73817.43 88888.00 2007-05-27 17:52:31.500 147 207622.40 26528.83 -73817.43 88888.00 2007-05-27 17:52:31.625 147 207616.00 26528.83 -73824.80 88888.00 2007-05-27 17:52:31.750 147 6562.07 -206801.08121761.70 88888.00 2007-05-27 17:52:31.875 147 -4867.25 -122879.6080498.05 88888.00 2007-05-27 17:52:32.000 147 207628.80 26554.42 -73823.82 88888.00 2007-05-27 17:52:32.125 147 207628.80 26560.83 -73830.23 88888.00 2007-05-27 17:52:32.250 147 207603.20 26535.22 -73836.62 88888.00 2007-05-27 17:52:32.375 147 207596.80 26541.62 -73830.23 88888.00 2007-05-27 17:52:32.500 147 207616.00 26560.83 -73836.62 88888.00 2007-05-27 17:52:32.625 147 207609.60 26554.42 -73830.98 88888.00 2007-05-27 17:52:32.750 147 6562.07 -206801.05121761.70 88888.00 2007-05-27 17:52:32.875 147 -8144.05 -114687.6091966.85 88888.00 2007-05-27 17:52:33.000 147 207628.80 26573.62 -73843.02 88888.00 2007-05-27 17:52:33.125 147 207622.40 26580.03 -73843.02 88888.00 2007-05-27 17:52:33.250 147 207628.80 26586.42 -73849.43 88888.00 2007-05-27 17:52:33.375 147 207648.00 26605.62 -73843.02 88888.00 2007-05-27 17:52:33.500 147 207635.20 26612.03 -73855.82 88888.00 2007-05-27 17:52:33.625 147 207628.80 26605.62 -73850.35 88888.00 2007-05-27 17:52:33.750 147 6562.07 -206801.02121761.70 88888.00 2007-05-27 17:52:33.875 147 -6505.65 -113049.20100158.85 88888.00 2007-05-27 17:52:34.000 147 207635.20 26631.22 -73855.82 88888.00 2007-05-27 17:52:34.125 147 207628.80 26637.62 -73862.23 88888.00 2007-05-27 17:52:34.250 147 207635.20 26637.62 -73862.23 88888.00 2007-05-27 17:52:34.375 147 207648.00 26644.03 -73862.23 88888.00 2007-05-27 17:52:34.500 147 207648.00 26644.03 -73868.62 88888.00 2007-05-27 17:52:34.625 147 207654.40 26650.42 -73871.23 88888.00 2007-05-27 17:52:34.750 147 6562.07 -206801.00121768.10 88888.00 2007-05-27 17:52:34.875 147 -6505.65 -109772.40113266.05 88888.00 2007-05-27 17:52:35.000 147 207680.00 26663.22 -73875.02 88888.00 2007-05-27 17:52:35.125 147 207673.60 26669.62 -73875.02 88888.00 2007-05-27 17:52:35.250 147 207673.60 26688.83 -73887.82 88888.00 2007-05-27 17:52:35.375 147 207673.60 26701.62 -73881.43 88888.00 2007-05-27 17:52:35.500 147 207686.40 26714.42 -73881.43 88888.00 2007-05-27 17:52:35.625 147 207692.80 26701.62 -73882.02 88888.00 2007-05-27 17:52:35.750 147 6562.07 -206800.98121761.70 88888.00 2007-05-27 17:52:35.875 147 -8144.05 -96665.20 123096.45 88888.00 2007-05-27 17:52:36.000 147 207692.80 26714.42 -73900.62 88888.00 2007-05-27 17:52:36.125 147 207705.60 26727.22 -73900.62 88888.00 2007-05-27 17:52:36.250 147 207705.60 26733.62 -73900.62 88888.00 2007-05-27 17:52:36.375 147 207705.60 26720.83 -73907.02 88888.00 2007-05-27 17:52:36.500 147 207712.00 26727.22 -73907.02 88888.00 2007-05-27 17:52:36.625 147 207712.00 26727.22 -73914.15 88888.00 2007-05-27 17:52:36.750 147 6562.07 -206800.95121761.70 88888.00 2007-05-27 17:52:36.875 147 -3228.85 -93388.40 132926.85 88888.00 2007-05-27 17:52:37.000 147 207705.60 26752.83 -73919.82 88888.00 2007-05-27 17:52:37.125 147 207718.40 26765.62 -73926.23 88888.00 2007-05-27 17:52:37.250 147 207718.40 26772.03 -73919.82 88888.00 2007-05-27 17:52:37.375 147 207712.00 26778.42 -73926.23 88888.00 2007-05-27 17:52:37.500 147 207724.80 26778.42 -73926.23 88888.00 2007-05-27 17:52:37.625 147 207731.20 26778.42 -73927.15 88888.00 2007-05-27 17:52:37.750 147 6562.07 -206800.92121768.10 88888.00 2007-05-27 17:52:37.875 147 -4867.25 -88473.20 144395.65 88888.00 2007-05-27 17:52:38.000 147 207750.40 26791.22 -73926.23 88888.00 2007-05-27 17:52:38.125 147 207763.20 26810.42 -73926.23 88888.00 2007-05-27 17:52:38.250 147 207763.20 26816.83 -73932.62 88888.00 2007-05-27 17:52:38.375 147 207744.00 26810.42 -73932.62 88888.00 2007-05-27 17:52:38.500 147 207744.00 26804.03 -73932.62 88888.00 2007-05-27 17:52:38.625 147 207737.60 26810.42 -73926.85 88888.00 2007-05-27 17:52:38.750 147 6562.07 -206800.90121774.50 88888.00 2007-05-27 17:52:38.875 147 -4867.25 -81919.60 157502.85 88888.00 2007-05-27 17:52:39.000 147 207763.20 26836.03 -73932.62 88888.00 2007-05-27 17:52:39.125 147 207750.40 26848.83 -73932.62 88888.00 2007-05-27 17:52:39.250 147 207750.40 26848.83 -73939.02 88888.00 2007-05-27 17:52:39.375 147 207750.40 26829.62 -73945.43 88888.00 2007-05-27 17:52:39.500 147 207769.60 26848.83 -73932.62 88888.00 2007-05-27 17:52:39.625 147 207769.60 26861.62 -73933.27 88888.00 2007-05-27 17:52:39.750 147 6562.07 -206800.88121761.70 88888.00 2007-05-27 17:52:39.875 147 -3228.85 -83558.00 164056.45 88888.00 2007-05-27 17:52:40.000 147 207769.60 26874.42 -73945.43 88888.00 2007-05-27 17:52:40.125 147 207769.60 26887.22 -73951.82 88888.00 2007-05-27 17:52:40.250 147 207750.40 26874.42 -73964.62 88888.00 2007-05-27 17:52:40.375 147 207737.60 26887.22 -73964.62 88888.00 2007-05-27 17:52:40.500 147 207750.40 26887.22 -73958.23 88888.00 2007-05-27 17:52:40.625 147 207769.60 26874.42 -73952.12 88888.00 2007-05-27 17:52:40.750 147 6562.07 -206800.85121755.30 88888.00 2007-05-27 17:52:40.875 147 -4867.25 -77004.40 172248.45 88888.00 2007-05-27 17:52:41.000 147 207769.60 26893.62 -73971.02 88888.00 2007-05-27 17:52:41.125 147 207795.20 26912.83 -73977.43 88888.00 2007-05-27 17:52:41.250 147 207814.40 26932.03 -73971.02 88888.00 2007-05-27 17:52:41.375 147 207827.20 26944.83 -73971.02 88888.00 2007-05-27 17:52:41.500 147 207814.40 26938.42 -73977.43 88888.00 2007-05-27 17:52:41.625 147 207827.20 26932.03 -73971.80 88888.00 2007-05-27 17:52:41.750 147 6562.07 -206800.83121761.70 88888.00 2007-05-27 17:52:41.875 147 -6505.65 -70450.80 182078.85 88888.00 2007-05-27 17:52:42.000 147 207820.80 26951.22 -73977.43 88888.00 2007-05-27 17:52:42.125 147 207833.60 26964.03 -73971.02 88888.00 2007-05-27 17:52:42.250 147 207820.80 26951.22 -73983.82 88888.00 2007-05-27 17:52:42.375 147 207808.00 26964.03 -73983.82 88888.00 2007-05-27 17:52:42.500 147 207801.60 26970.42 -73977.43 88888.00 2007-05-27 17:52:42.625 147 207814.40 26964.03 -73984.30 88888.00 2007-05-27 17:52:42.750 147 6562.07 -206800.80121755.30 88888.00 2007-05-27 17:52:42.875 147 -6505.65 -65535.60 191909.25 88888.00 2007-05-27 17:52:43.000 147 207814.40 26976.83 -74003.02 88888.00 2007-05-27 17:52:43.125 147 207814.40 26983.22 -74003.02 88888.00 2007-05-27 17:52:43.250 147 207833.60 26996.03 -73996.62 88888.00 2007-05-27 17:52:43.375 147 207852.80 26996.03 -73996.62 88888.00 2007-05-27 17:52:43.500 147 207865.60 27021.62 -74003.02 88888.00 2007-05-27 17:52:43.625 147 207865.60 27008.83 -74010.55 88888.00 2007-05-27 17:52:43.750 147 6562.07 -206800.77121755.30 88888.00 2007-05-27 17:52:43.875 147 -4867.25 -57343.60 200101.25 88888.00 2007-05-27 17:52:44.000 147 207852.80 27015.22 -74009.43 88888.00 2007-05-27 17:52:44.125 147 207846.40 27021.62 -74009.43 88888.00 2007-05-27 17:52:44.250 147 207852.80 27021.62 -74009.43 88888.00 2007-05-27 17:52:44.375 147 207878.40 27040.83 -74009.43 88888.00 2007-05-27 17:52:44.500 147 207884.80 27028.03 -74009.43 88888.00 2007-05-27 17:52:44.625 147 207878.40 27028.03 -74009.12 88888.00 2007-05-27 17:52:44.750 147 6562.07 -206800.75121774.50 88888.00 2007-05-27 17:52:44.875 147 -4867.25 -47513.20 -207860.3588888.00 2007-05-27 17:52:45.000 147 207897.60 27034.42 -74022.23 88888.00 2007-05-27 17:52:45.125 147 207923.20 27060.03 -74015.82 88888.00 2007-05-27 17:52:45.250 147 207936.00 27060.03 -74022.23 88888.00 2007-05-27 17:52:45.375 147 207923.20 27066.42 -74028.62 88888.00 2007-05-27 17:52:45.500 147 207904.00 27066.42 -74028.62 88888.00 2007-05-27 17:52:45.625 147 207884.80 27060.03 -74023.25 88888.00 2007-05-27 17:52:45.750 147 6562.07 -206800.73121768.10 88888.00 2007-05-27 17:52:45.875 147 -3228.85 -52428.40 -201306.7588888.00 2007-05-27 17:52:46.000 147 207884.80 27079.22 -74022.23 88888.00 2007-05-27 17:52:46.125 147 207884.80 27092.03 -74028.62 88888.00 2007-05-27 17:52:46.250 147 207891.20 27085.62 -74041.43 88888.00 2007-05-27 17:52:46.375 147 207910.40 27072.83 -74041.43 88888.00 2007-05-27 17:52:46.500 147 207916.80 27079.22 -74041.43 88888.00 2007-05-27 17:52:46.625 147 207929.60 27098.42 -74030.05 88888.00 2007-05-27 17:52:46.750 147 6562.07 -206800.70121768.10 88888.00 2007-05-27 17:52:46.875 147 -4867.25 -32767.60 -189837.9588888.00 2007-05-27 17:52:47.000 147 207942.40 27072.83 -74054.23 88888.00 2007-05-27 17:52:47.125 147 207948.80 27098.42 -74060.62 88888.00 2007-05-27 17:52:47.250 147 207936.00 27111.22 -74054.23 88888.00 2007-05-27 17:52:47.375 147 207923.20 27117.62 -74047.82 88888.00 2007-05-27 17:52:47.500 147 207916.80 27111.22 -74047.82 88888.00 2007-05-27 17:52:47.625 147 207929.60 27111.22 -74042.80 88888.00 2007-05-27 17:52:47.750 147 6562.07 -206800.67121768.10 88888.00 2007-05-27 17:52:47.875 147 -6505.65 -34406.00 -186561.1588888.00 2007-05-27 17:52:48.000 147 207923.20 27104.83 -74054.23 88888.00 2007-05-27 17:52:48.125 147 207929.60 27111.22 -74054.23 88888.00 2007-05-27 17:52:48.250 147 207948.80 27130.42 -74047.82 88888.00 2007-05-27 17:52:48.375 147 207961.60 27136.83 -74054.23 88888.00 2007-05-27 17:52:48.500 147 207961.60 27111.22 -74060.62 88888.00 2007-05-27 17:52:48.625 147 207968.00 27117.62 -74055.98 88888.00 2007-05-27 17:52:48.750 147 6562.07 -206800.65121774.50 88888.00 2007-05-27 17:52:48.875 147 -4867.25 -24575.60 -183284.3588888.00 2007-05-27 17:52:49.000 147 208012.80 27156.03 -74060.62 88888.00 2007-05-27 17:52:49.125 147 208012.80 27162.42 -74054.23 88888.00 2007-05-27 17:52:49.250 147 208006.40 27162.42 -74060.62 88888.00 2007-05-27 17:52:49.375 147 207993.60 27156.03 -74060.62 88888.00 2007-05-27 17:52:49.500 147 208000.00 27143.22 -74067.02 88888.00 2007-05-27 17:52:49.625 147 207993.60 27124.03 -74075.00 88888.00 2007-05-27 17:52:49.750 147 6562.07 -206800.62121761.70 88888.00 2007-05-27 17:52:49.875 147 -9782.45 -19660.40 -181645.9588888.00 2007-05-27 17:52:50.000 147 208012.80 27143.22 -74073.43 88888.00 2007-05-27 17:52:50.125 147 208025.60 27136.83 -74086.23 88888.00 2007-05-27 17:52:50.250 147 208032.00 27156.03 -74092.62 88888.00 2007-05-27 17:52:50.375 147 208057.60 27168.83 -74079.82 88888.00 2007-05-27 17:52:50.500 147 208057.60 27162.42 -74092.62 88888.00 2007-05-27 17:52:50.625 147 208057.60 27162.42 -74087.43 88888.00 2007-05-27 17:52:50.750 147 6562.07 -206800.60121761.70 88888.00 2007-05-27 17:52:50.875 147 -6505.65 -3276.40 -176730.7588888.00 2007-05-27 17:52:51.000 147 208076.80 27175.22 -74086.23 88888.00 2007-05-27 17:52:51.125 147 208083.20 27168.83 -74092.62 88888.00 2007-05-27 17:52:51.250 147 208076.80 27181.62 -74086.23 88888.00 2007-05-27 17:52:51.375 147 208083.20 27188.03 -74092.62 88888.00 2007-05-27 17:52:51.500 147 208089.60 27168.83 -74099.02 88888.00 2007-05-27 17:52:51.625 147 208076.80 27162.42 -74091.68 88888.00 2007-05-27 17:52:51.750 147 6562.07 -206800.58121755.30 88888.00 2007-05-27 17:52:51.875 147 -6505.62 0.40 -178369.1588888.00 2007-05-27 17:52:52.000 147 208096.00 27181.62 -74092.62 88888.00 2007-05-27 17:52:52.125 147 208083.20 27162.42 -74099.02 88888.00 2007-05-27 17:52:52.250 147 208083.20 27162.42 -74099.02 88888.00 2007-05-27 17:52:52.375 147 208108.80 27188.03 -74099.02 88888.00 2007-05-27 17:52:52.500 147 208128.00 27181.62 -74105.43 88888.00 2007-05-27 17:52:52.625 147 208115.20 27188.03 -74100.32 88888.00 2007-05-27 17:52:52.750 147 6562.07 -206800.55121768.10 88888.00 2007-05-27 17:52:52.875 147 -3228.82 9830.80 -170177.1588888.00 2007-05-27 17:52:53.000 147 208121.60 27175.22 -74099.02 88888.00 2007-05-27 17:52:53.125 147 208128.00 27181.62 -74099.02 88888.00 2007-05-27 17:52:53.250 147 208134.40 27194.42 -74092.62 88888.00 2007-05-27 17:52:53.375 147 208121.60 27188.03 -74099.02 88888.00 2007-05-27 17:52:53.500 147 208115.20 27162.42 -74111.82 88888.00 2007-05-27 17:52:53.625 147 208115.20 27162.42 -74112.93 88888.00 2007-05-27 17:52:53.750 147 6562.07 -206800.52121761.70 88888.00 2007-05-27 17:52:53.875 147 -4867.23 11469.20 -175092.3588888.00 2007-05-27 17:52:54.000 147 208160.00 27175.22 -74105.43 88888.00 2007-05-27 17:52:54.125 147 208147.20 27168.83 -74111.82 88888.00 2007-05-27 17:52:54.250 147 208166.40 27156.03 -74111.82 88888.00 2007-05-27 17:52:54.375 147 208179.20 27168.83 -74118.23 88888.00 2007-05-27 17:52:54.500 147 208192.00 27181.62 -74111.82 88888.00 2007-05-27 17:52:54.625 147 208192.00 27181.62 -74106.88 88888.00 2007-05-27 17:52:54.750 147 6562.07 -206800.50121761.70 88888.00 2007-05-27 17:52:54.875 147 -4867.23 32768.40 -170177.1588888.00 2007-05-27 17:52:55.000 147 208204.80 27188.03 -74124.62 88888.00 2007-05-27 17:52:55.125 147 208192.00 27188.03 -74124.62 88888.00 2007-05-27 17:52:55.250 147 208185.60 27168.83 -74131.02 88888.00 2007-05-27 17:52:55.375 147 208185.60 27168.83 -74131.02 88888.00 2007-05-27 17:52:55.500 147 208204.80 27168.83 -74131.02 88888.00 2007-05-27 17:52:55.625 147 208217.60 27175.22 -74125.75 88888.00 2007-05-27 17:52:55.750 147 6562.07 -206800.48121761.70 88888.00 2007-05-27 17:52:55.875 147 -8144.02 39322.00 -173453.9588888.00 2007-05-27 17:52:56.000 147 208236.80 27168.83 -74124.62 88888.00 2007-05-27 17:52:56.125 147 208230.40 27175.22 -74124.62 88888.00 2007-05-27 17:52:56.250 147 208243.20 27181.62 -74124.62 88888.00 2007-05-27 17:52:56.375 147 208236.80 27162.42 -74131.02 88888.00 2007-05-27 17:52:56.500 147 208256.00 27156.03 -74124.62 88888.00 2007-05-27 17:52:56.625 147 208294.40 27168.83 -74125.45 88888.00 2007-05-27 17:52:56.750 147 6562.07 -206800.45121768.10 88888.00 2007-05-27 17:52:56.875 147 -6505.62 57344.40 -173453.9588888.00 2007-05-27 17:52:57.000 147 208288.00 27136.83 -74137.43 88888.00 2007-05-27 17:52:57.125 147 208307.20 27156.03 -74131.02 88888.00 2007-05-27 17:52:57.250 147 208313.60 27143.22 -74143.82 88888.00 2007-05-27 17:52:57.375 147 208313.60 27149.62 -74143.82 88888.00 2007-05-27 17:52:57.500 147 208307.20 27149.62 -74150.23 88888.00 2007-05-27 17:52:57.625 147 208300.80 27130.42 -74145.52 88888.00 2007-05-27 17:52:57.750 147 6562.07 -206800.42121755.30 88888.00 2007-05-27 17:52:57.875 147 -6505.62 55706.00 -183284.3588888.00 2007-05-27 17:52:58.000 147 208320.00 27130.42 -74156.62 88888.00 2007-05-27 17:52:58.125 147 208326.40 27143.22 -74156.62 88888.00 2007-05-27 17:52:58.250 147 208326.40 27136.83 -74150.23 88888.00 2007-05-27 17:52:58.375 147 208326.40 27136.83 -74156.62 88888.00 2007-05-27 17:52:58.500 147 208345.60 27143.22 -74156.62 88888.00 2007-05-27 17:52:58.625 147 208352.00 27143.22 -74151.93 88888.00 2007-05-27 17:52:58.750 147 6562.07 -206800.40121768.10 88888.00 2007-05-27 17:52:58.875 147 -6505.62 65536.40 -186561.1588888.00 2007-05-27 17:52:59.000 147 208364.80 27130.42 -74156.62 88888.00 2007-05-27 17:52:59.125 147 208396.80 27143.22 -74156.62 88888.00 2007-05-27 17:52:59.250 147 208409.60 27136.83 -74156.62 88888.00 2007-05-27 17:52:59.375 147 208396.80 27124.03 -74163.02 88888.00 2007-05-27 17:52:59.500 147 208396.80 27117.62 -74169.43 88888.00 2007-05-27 17:52:59.625 147 208403.20 27117.62 -74164.38 88888.00 2007-05-27 17:52:59.750 147 6562.07 -206800.38121768.10 88888.00 2007-05-27 17:52:59.875 147 -6505.62 83558.80 -189837.9588888.00 2007-05-27 17:53:00.000 147 208409.60 27104.83 -74156.62 88888.00 2007-05-27 17:53:00.125 147 208409.60 27111.22 -74163.02 88888.00 2007-05-27 17:53:00.250 147 208409.60 27117.62 -74169.43 88888.00 2007-05-27 17:53:00.375 147 208409.60 27104.83 -74169.43 88888.00 2007-05-27 17:53:00.500 147 208422.40 27098.42 -74169.43 88888.00 2007-05-27 17:53:00.625 147 208448.00 27104.83 -74164.45 88888.00 2007-05-27 17:53:00.750 147 6562.07 -206800.35121761.70 88888.00 2007-05-27 17:53:00.875 147 -6505.62 95027.60 -189837.9588888.00 2007-05-27 17:53:01.000 147 208441.60 27092.03 -74175.82 88888.00 2007-05-27 17:53:01.125 147 208460.80 27092.03 -74169.43 88888.00 2007-05-27 17:53:01.250 147 208480.00 27098.42 -74169.43 88888.00 2007-05-27 17:53:01.375 147 208473.60 27092.03 -74175.82 88888.00 2007-05-27 17:53:01.500 147 208492.80 27098.42 -74175.82 88888.00 2007-05-27 17:53:01.625 147 208499.20 27092.03 -74177.48 88888.00 2007-05-27 17:53:01.750 147 6562.07 -206800.33121780.90 88888.00 2007-05-27 17:53:01.875 147 -4867.23 103219.60 -199668.3588888.00 2007-05-27 17:53:02.000 147 208512.00 27092.03 -74188.62 88888.00 2007-05-27 17:53:02.125 147 208524.80 27098.42 -74182.23 88888.00 2007-05-27 17:53:02.250 147 208537.60 27098.42 -74195.02 88888.00 2007-05-27 17:53:02.375 147 208556.80 27092.03 -74188.62 88888.00 2007-05-27 17:53:02.500 147 208582.40 27085.62 -74182.23 88888.00 2007-05-27 17:53:02.625 147 208582.40 27072.83 -74177.95 88888.00 2007-05-27 17:53:02.750 147 6562.07 -206800.30121761.70 88888.00 2007-05-27 17:53:02.875 147 -6505.62 124518.80 -201306.7588888.00 2007-05-27 17:53:03.000 147 208595.20 27066.42 -74188.62 88888.00 2007-05-27 17:53:03.125 147 208595.20 27066.42 -74188.62 88888.00 2007-05-27 17:53:03.250 147 208588.80 27066.42 -74195.02 88888.00 2007-05-27 17:53:03.375 147 208595.20 27072.83 -74195.02 88888.00 2007-05-27 17:53:03.500 147 208595.20 27066.42 -74201.43 88888.00 2007-05-27 17:53:03.625 147 208608.00 27060.03 -74196.77 88888.00 2007-05-27 17:53:03.750 147 6562.07 -206800.27121768.10 88888.00 2007-05-27 17:53:03.875 147 -1590.42 139264.40 -204583.5588888.00 2007-05-27 17:53:04.000 147 208640.00 27060.03 -74188.62 88888.00 2007-05-27 17:53:04.125 147 208646.40 27053.62 -74188.62 88888.00 2007-05-27 17:53:04.250 147 208652.80 27053.62 -74195.02 88888.00 2007-05-27 17:53:04.375 147 208659.20 27047.22 -74188.62 88888.00 2007-05-27 17:53:04.500 147 208659.20 27040.83 -74195.02 88888.00 2007-05-27 17:53:04.625 147 208665.60 27047.22 -74196.75 88888.00 2007-05-27 17:53:04.750 147 6562.07 -206800.25121761.70 88888.00 2007-05-27 17:53:04.875 147 -8144.02 154010.00 -204583.5588888.00 2007-05-27 17:53:05.000 147 208704.00 27040.83 -74201.43 88888.00 2007-05-27 17:53:05.125 147 208710.40 27040.83 -74195.02 88888.00 2007-05-27 17:53:05.250 147 208716.80 27040.83 -74201.43 88888.00 2007-05-27 17:53:05.375 147 208723.20 27028.03 -74214.23 88888.00 2007-05-27 17:53:05.500 147 208742.40 27028.03 -74214.23 88888.00 2007-05-27 17:53:05.625 147 208742.40 27040.83 -74208.18 88888.00 2007-05-27 17:53:05.750 147 6562.07 -206800.23121761.70 88888.00 2007-05-27 17:53:05.875 147 -8144.02 175309.20 -207860.3588888.00 2007-05-27 17:53:06.000 147 208768.00 27021.62 -74227.02 88888.00 2007-05-27 17:53:06.125 147 208774.40 27028.03 -74220.62 88888.00 2007-05-27 17:53:06.250 147 208800.00 27034.42 -74220.62 88888.00 2007-05-27 17:53:06.375 147 208819.20 27028.03 -74227.02 88888.00 2007-05-27 17:53:06.500 147 208825.60 27028.03 -74233.43 88888.00 2007-05-27 17:53:06.625 147 208819.20 27021.62 -74225.80 88888.00 2007-05-27 17:53:06.750 147 6562.07 -206800.20121768.10 88888.00 2007-05-27 17:53:06.875 147 -3228.82 190054.80 205016.45 88888.00 2007-05-27 17:53:07.000 147 208819.20 27008.83 -74227.02 88888.00 2007-05-27 17:53:07.125 147 208844.80 27028.03 -74214.23 88888.00 2007-05-27 17:53:07.250 147 208876.80 27040.83 -74207.82 88888.00 2007-05-27 17:53:07.375 147 208876.80 27015.22 -74220.62 88888.00 2007-05-27 17:53:07.500 147 208864.00 27008.83 -74227.02 88888.00 2007-05-27 17:53:07.625 147 208857.60 27002.42 -74225.75 88888.00 2007-05-27 17:53:07.750 147 6562.07 -206800.17121761.70 88888.00 2007-05-27 17:53:07.875 147 -4867.23 198246.80 200101.25 88888.00 2007-05-27 17:53:08.000 147 208883.20 26989.62 -74227.02 88888.00 2007-05-27 17:53:08.125 147 208896.00 26996.03 -74227.02 88888.00 2007-05-27 17:53:08.250 147 208902.40 27015.22 -74220.62 88888.00 2007-05-27 17:53:08.375 147 208908.80 27002.42 -74227.02 88888.00 2007-05-27 17:53:08.500 147 208934.40 27008.83 -74220.62 88888.00 2007-05-27 17:53:08.625 147 208928.00 26996.03 -74219.60 88888.00 2007-05-27 17:53:08.750 147 6562.07 -206800.15121761.70 88888.00 2007-05-27 17:53:08.875 147 -4867.23 -199884.40196824.45 88888.00 2007-05-27 17:53:09.000 147 208979.20 27008.83 -74220.62 88888.00 2007-05-27 17:53:09.125 147 208992.00 27015.22 -74233.43 88888.00 2007-05-27 17:53:09.250 147 209004.80 27002.42 -74239.82 88888.00 2007-05-27 17:53:09.375 147 208998.40 26989.62 -74239.82 88888.00 2007-05-27 17:53:09.500 147 209004.80 26983.22 -74246.23 88888.00 2007-05-27 17:53:09.625 147 209030.40 26976.83 -74234.62 88888.00 2007-05-27 17:53:09.750 147 6562.07 -206800.12121755.30 88888.00 2007-05-27 17:53:09.875 147 -6505.62 -176946.80191909.25 88888.00 2007-05-27 17:53:10.000 147 209024.00 26970.42 -74252.62 88888.00 2007-05-27 17:53:10.125 147 209056.00 26970.42 -74259.02 88888.00 2007-05-27 17:53:10.250 147 209056.00 26983.22 -74246.23 88888.00 2007-05-27 17:53:10.375 147 209056.00 26976.83 -74259.02 88888.00 2007-05-27 17:53:10.500 147 209062.40 26964.03 -74259.02 88888.00 2007-05-27 17:53:10.625 147 209075.20 26964.03 -74254.07 88888.00 2007-05-27 17:53:10.750 147 6562.07 -206800.10121755.30 88888.00 2007-05-27 17:53:10.875 147 -4867.23 -162201.20191909.25 88888.00 2007-05-27 17:53:11.000 147 209094.40 26976.83 -74252.62 88888.00 2007-05-27 17:53:11.125 147 209100.80 26970.42 -74246.23 88888.00 2007-05-27 17:53:11.250 147 209107.20 26976.83 -74246.23 88888.00 2007-05-27 17:53:11.375 147 209132.80 26970.42 -74246.23 88888.00 2007-05-27 17:53:11.500 147 209139.20 26951.22 -74252.62 88888.00 2007-05-27 17:53:11.625 147 209139.20 26944.83 -74259.55 88888.00 2007-05-27 17:53:11.750 147 6562.07 -206800.08121768.10 88888.00 2007-05-27 17:53:11.875 147 -4867.23 -145817.20190270.85 88888.00 2007-05-27 17:53:12.000 147 209152.00 26944.83 -74252.62 88888.00 2007-05-27 17:53:12.125 147 209164.80 26957.62 -74259.02 88888.00 2007-05-27 17:53:12.250 147 209177.60 26970.42 -74265.43 88888.00 2007-05-27 17:53:12.375 147 209177.60 26964.03 -74271.82 88888.00 2007-05-27 17:53:12.500 147 209177.60 26951.22 -74271.82 88888.00 2007-05-27 17:53:12.625 147 209196.80 26957.62 -74260.80 88888.00 2007-05-27 17:53:12.750 147 6562.07 -206800.05121768.10 88888.00 2007-05-27 17:53:12.875 147 -8144.02 -124518.00190270.85 88888.00 2007-05-27 17:53:13.000 147 209228.80 26957.62 -74271.82 88888.00 2007-05-27 17:53:13.125 147 209235.20 26964.03 -74271.82 88888.00 2007-05-27 17:53:13.250 147 209248.00 26964.03 -74278.23 88888.00 2007-05-27 17:53:13.375 147 209241.60 26944.83 -74284.62 88888.00 2007-05-27 17:53:13.500 147 209267.20 26951.22 -74278.23 88888.00 2007-05-27 17:53:13.625 147 209292.80 26957.62 -74273.32 88888.00 2007-05-27 17:53:13.750 147 6562.07 -206800.02121755.30 88888.00 2007-05-27 17:53:13.875 147 -4867.23 -106495.60186994.05 88888.00 2007-05-27 17:53:14.000 147 209318.40 26944.83 -74278.23 88888.00 2007-05-27 17:53:14.125 147 209324.80 26957.62 -74278.23 88888.00 2007-05-27 17:53:14.250 147 209331.20 26970.42 -74271.82 88888.00 2007-05-27 17:53:14.375 147 209331.20 26964.03 -74265.43 88888.00 2007-05-27 17:53:14.500 147 209337.60 26964.03 -74271.82 88888.00 2007-05-27 17:53:14.625 147 209337.60 26944.83 -74273.93 88888.00 2007-05-27 17:53:14.750 147 6562.07 -206800.00121761.70 88888.00 2007-05-27 17:53:14.875 147 -9782.42 -96665.20 190270.85 88888.00 2007-05-27 17:53:15.000 147 209363.20 26932.03 -74271.82 88888.00 2007-05-27 17:53:15.125 147 209363.20 26919.22 -74284.62 88888.00 2007-05-27 17:53:15.250 147 209369.60 26944.83 -74265.43 88888.00 2007-05-27 17:53:15.375 147 209401.60 26964.03 -74271.82 88888.00 2007-05-27 17:53:15.500 147 209408.00 26951.22 -74278.23 88888.00 2007-05-27 17:53:15.625 147 209408.00 26932.03 -74283.88 88888.00 2007-05-27 17:53:15.750 147 6562.07 -206799.98121774.50 88888.00 2007-05-27 17:53:15.875 147 -6505.62 -73727.60 183717.25 88888.00 2007-05-27 17:53:16.000 147 209440.00 26938.42 -74278.23 88888.00 2007-05-27 17:53:16.125 147 209452.80 26938.42 -74284.62 88888.00 2007-05-27 17:53:16.250 147 209459.20 26932.03 -74291.02 88888.00 2007-05-27 17:53:16.375 147 209446.40 26925.62 -74284.62 88888.00 2007-05-27 17:53:16.500 147 209446.40 26938.42 -74284.62 88888.00 2007-05-27 17:53:16.625 147 209465.60 26938.42 -74277.30 88888.00 2007-05-27 17:53:16.750 147 6562.07 -206799.95121774.50 88888.00 2007-05-27 17:53:16.875 147 -8144.02 -62258.80 186994.05 88888.00 2007-05-27 17:53:17.000 147 209465.60 26938.42 -74291.02 88888.00 2007-05-27 17:53:17.125 147 209478.40 26932.03 -74297.43 88888.00 2007-05-27 17:53:17.250 147 209484.80 26919.22 -74291.02 88888.00 2007-05-27 17:53:17.375 147 209504.00 26919.22 -74284.62 88888.00 2007-05-27 17:53:17.500 147 209510.40 26912.83 -74284.62 88888.00 2007-05-27 17:53:17.625 147 209484.80 26906.42 -74284.80 88888.00 2007-05-27 17:53:17.750 147 6562.07 -206799.92121761.70 88888.00 2007-05-27 17:53:17.875 147 -4867.23 -58982.00 180440.45 88888.00 2007-05-27 17:53:18.000 147 209510.40 26919.22 -74303.82 88888.00 2007-05-27 17:53:18.125 147 209523.20 26919.22 -74297.43 88888.00 2007-05-27 17:53:18.250 147 209536.00 26925.62 -74291.02 88888.00 2007-05-27 17:53:18.375 147 209542.40 26919.22 -74291.02 88888.00 2007-05-27 17:53:18.500 147 209529.60 26912.83 -74284.62 88888.00 2007-05-27 17:53:18.625 147 209536.00 26906.42 -74296.07 88888.00 2007-05-27 17:53:18.750 147 6562.07 -206799.90121768.10 88888.00 2007-05-27 17:53:18.875 147 -6505.62 -42598.00 178802.05 88888.00 2007-05-27 17:53:19.000 147 209600.00 26912.83 -74303.82 88888.00 2007-05-27 17:53:19.125 147 209580.80 26893.62 -74303.82 88888.00 2007-05-27 17:53:19.250 147 209561.60 26880.83 -74303.82 88888.00 2007-05-27 17:53:19.375 147 209574.40 26887.22 -74297.43 88888.00 2007-05-27 17:53:19.500 147 209600.00 26880.83 -74291.02 88888.00 2007-05-27 17:53:19.625 147 209593.60 26893.62 -74289.80 88888.00 2007-05-27 17:53:19.750 147 6562.07 -206799.88121768.10 88888.00 2007-05-27 17:53:19.875 147 -6505.62 -34406.00 173886.85 88888.00 2007-05-27 17:53:20.000 147 209606.40 26900.03 -74284.62 88888.00 2007-05-27 17:53:20.125 147 209612.80 26893.62 -74278.23 88888.00 2007-05-27 17:53:20.250 147 209612.80 26874.42 -74284.62 88888.00 2007-05-27 17:53:20.375 147 209619.20 26887.22 -74291.02 88888.00 2007-05-27 17:53:20.500 147 209625.60 26880.83 -74297.43 88888.00 2007-05-27 17:53:20.625 147 209632.00 26855.22 -74296.65 88888.00 2007-05-27 17:53:20.750 147 6562.07 -206799.85121768.10 88888.00 2007-05-27 17:53:20.875 147 -3228.82 -16383.60 162418.05 88888.00 2007-05-27 17:53:21.000 147 209670.40 26874.42 -74284.62 88888.00 2007-05-27 17:53:21.125 147 209683.20 26880.83 -74297.43 88888.00 2007-05-27 17:53:21.250 147 209657.60 26855.22 -74303.82 88888.00 2007-05-27 17:53:21.375 147 209657.60 26855.22 -74297.43 88888.00 2007-05-27 17:53:21.500 147 209664.00 26861.62 -74297.43 88888.00 2007-05-27 17:53:21.625 147 209676.80 26868.03 -74289.88 88888.00 2007-05-27 17:53:21.750 147 6562.07 -206799.83121780.90 88888.00 2007-05-27 17:53:21.875 147 -1590.42 -6553.20 167333.25 88888.00 2007-05-27 17:53:22.000 147 209670.40 26842.42 -74278.23 88888.00 2007-05-27 17:53:22.125 147 209683.20 26842.42 -74284.62 88888.00 2007-05-27 17:53:22.250 147 209683.20 26842.42 -74297.43 88888.00 2007-05-27 17:53:22.375 147 209676.80 26848.83 -74297.43 88888.00 2007-05-27 17:53:22.500 147 209696.00 26848.83 -74284.62 88888.00 2007-05-27 17:53:22.625 147 209702.40 26842.42 -74283.25 88888.00 2007-05-27 17:53:22.750 147 6562.07 -206799.80121761.70 88888.00 2007-05-27 17:53:22.875 147 -4867.23 -4914.80 157502.85 88888.00 2007-05-27 17:53:23.000 147 209708.80 26836.03 -74278.23 88888.00 2007-05-27 17:53:23.125 147 209708.80 26836.03 -74278.23 88888.00 2007-05-27 17:53:23.250 147 209708.80 26823.22 -74284.62 88888.00 2007-05-27 17:53:23.375 147 26823.22 -74278.23 0.00 88888.00 2007-05-27 17:53:23.500 147 26836.03 -74265.43 0.00 88888.00 2007-05-27 17:53:23.625 147 26836.03 -74276.93 0.00 88888.00 2007-05-27 17:53:23.750 147 6562.07 -206799.77121761.70 88888.00 2007-05-27 17:53:23.875 147 -4867.20 4915.60 157502.85 88888.00 2007-05-27 17:53:24.000 147 26810.42 -74265.43 0.00 88888.00 2007-05-27 17:53:24.125 147 26816.83 -74259.02 0.00 88888.00 2007-05-27 17:53:24.250 147 26810.42 -74271.82 0.00 88888.00 2007-05-27 17:53:24.375 147 26816.83 -74278.23 0.00 88888.00 2007-05-27 17:53:24.500 147 26816.83 -74265.43 0.00 88888.00 2007-05-27 17:53:24.625 147 26829.62 -74257.70 0.00 88888.00 2007-05-27 17:53:24.750 147 6562.07 -206799.75121774.50 88888.00 2007-05-27 17:53:24.875 147 -1590.40 13107.60 159141.25 88888.00 2007-05-27 17:53:25.000 147 26810.42 -74259.02 0.00 88888.00 2007-05-27 17:53:25.125 147 26810.42 -74271.82 0.00 88888.00 2007-05-27 17:53:25.250 147 26804.03 -74278.23 0.00 88888.00 2007-05-27 17:53:25.375 147 26804.03 -74271.82 0.00 88888.00 2007-05-27 17:53:25.500 147 26804.03 -74265.43 0.00 88888.00 2007-05-27 17:53:25.625 147 26804.03 -74259.07 0.00 88888.00 2007-05-27 17:53:25.750 147 6562.07 -206799.73121780.90 88888.00 2007-05-27 17:53:25.875 147 -6505.60 14746.00 144395.65 88888.00 2007-05-27 17:53:26.000 147 26784.83 -74265.43 0.00 88888.00 2007-05-27 17:53:26.125 147 26797.62 -74265.43 0.00 88888.00 2007-05-27 17:53:26.250 147 26804.03 -74271.82 0.00 88888.00 2007-05-27 17:53:26.375 147 26784.83 -74265.43 0.00 88888.00 2007-05-27 17:53:26.500 147 26778.42 -74259.02 0.00 88888.00 2007-05-27 17:53:26.625 147 26772.03 -74258.30 0.00 88888.00 2007-05-27 17:53:26.750 147 6562.07 -206799.70121774.50 88888.00 2007-05-27 17:53:26.875 147 -9782.40 27853.20 144395.65 88888.00 2007-05-27 17:53:27.000 147 26784.83 -74259.02 0.00 88888.00 2007-05-27 17:53:27.125 147 26791.22 -74246.23 0.00 88888.00 2007-05-27 17:53:27.250 147 26784.83 -74252.62 0.00 88888.00 2007-05-27 17:53:27.375 147 26778.42 -74252.62 0.00 88888.00 2007-05-27 17:53:27.500 147 26772.03 -74252.62 0.00 88888.00 2007-05-27 17:53:27.625 147 26765.62 -74258.40 0.00 88888.00 2007-05-27 17:53:27.750 147 6562.07 -206799.67121768.10 88888.00 2007-05-27 17:53:27.875 147 -4867.20 29491.60 142757.25 88888.00 2007-05-27 17:53:28.000 147 26778.42 -74246.23 0.00 88888.00 2007-05-27 17:53:28.125 147 26784.83 -74252.62 0.00 88888.00 2007-05-27 17:53:28.250 147 26765.62 -74259.02 0.00 88888.00 2007-05-27 17:53:28.375 147 26752.83 -74259.02 0.00 88888.00 2007-05-27 17:53:28.500 147 26752.83 -74259.02 0.00 88888.00 2007-05-27 17:53:28.625 147 26765.62 -74251.65 0.00 88888.00 2007-05-27 17:53:28.750 147 6562.07 -206799.65121768.10 88888.00 2007-05-27 17:53:28.875 147 -4867.20 29491.60 141118.85 88888.00 2007-05-27 17:53:29.000 147 26746.42 -74246.23 0.00 88888.00 2007-05-27 17:53:29.125 147 26765.62 -74239.82 0.00 88888.00 2007-05-27 17:53:29.250 147 26759.22 -74239.82 0.00 88888.00 2007-05-27 17:53:29.375 147 26765.62 -74239.82 0.00 88888.00 2007-05-27 17:53:29.500 147 26765.62 -74246.23 0.00 88888.00 2007-05-27 17:53:29.625 147 26759.22 -74238.62 0.00 88888.00 2007-05-27 17:53:29.750 147 6562.07 -206799.62121768.10 88888.00 2007-05-27 17:53:29.875 147 -4867.20 37683.60 141118.85 88888.00 2007-05-27 17:53:30.000 147 26733.62 -74246.23 0.00 88888.00 2007-05-27 17:53:30.125 147 26720.83 -74239.82 0.00 88888.00 2007-05-27 17:53:30.250 147 26720.83 -74239.82 0.00 88888.00 2007-05-27 17:53:30.375 147 26733.62 -74233.43 0.00 88888.00 2007-05-27 17:53:30.500 147 26752.83 -74220.62 0.00 88888.00 2007-05-27 17:53:30.625 147 26746.42 -74226.18 0.00 88888.00 2007-05-27 17:53:30.750 147 6562.07 -206799.60121768.10 88888.00 2007-05-27 17:53:30.875 147 -4867.20 47514.00 134565.25 88888.00 2007-05-27 17:53:31.000 147 26733.62 -74233.43 0.00 88888.00 2007-05-27 17:53:31.125 147 26727.22 -74227.02 0.00 88888.00 2007-05-27 17:53:31.250 147 26727.22 -74233.43 0.00 88888.00 2007-05-27 17:53:31.375 147 26727.22 -74227.02 0.00 88888.00 2007-05-27 17:53:31.500 147 26727.22 -74227.02 0.00 88888.00 2007-05-27 17:53:31.625 147 26727.22 -74219.68 0.00 88888.00 2007-05-27 17:53:31.750 147 6562.07 -206799.58121774.50 88888.00 2007-05-27 17:53:31.875 147 -4867.20 42598.80 128011.65 88888.00 2007-05-27 17:53:32.000 147 26720.83 -74227.02 0.00 88888.00 2007-05-27 17:53:32.125 147 26720.83 -74220.62 0.00 88888.00 2007-05-27 17:53:32.250 147 26727.22 -74214.23 0.00 88888.00 2007-05-27 17:53:32.375 147 26733.62 -74214.23 0.00 88888.00 2007-05-27 17:53:32.500 147 26727.22 -74214.23 0.00 88888.00 2007-05-27 17:53:32.625 147 26701.62 -74212.85 0.00 88888.00 2007-05-27 17:53:32.750 147 6562.07 -206799.55121755.30 88888.00 2007-05-27 17:53:32.875 147 -4867.20 42598.80 124734.85 88888.00 2007-05-27 17:53:33.000 147 26714.42 -74214.23 0.00 88888.00 2007-05-27 17:53:33.125 147 26708.03 -74207.82 0.00 88888.00 2007-05-27 17:53:33.250 147 26720.83 -74201.43 0.00 88888.00 2007-05-27 17:53:33.375 147 26714.42 -74207.82 0.00 88888.00 2007-05-27 17:53:33.500 147 26701.62 -74207.82 0.00 88888.00 2007-05-27 17:53:33.625 147 26695.22 -74200.70 0.00 88888.00 2007-05-27 17:53:33.750 147 6562.07 -206799.52121768.10 88888.00 2007-05-27 17:53:33.875 147 -6505.60 52429.20 119819.65 88888.00 2007-05-27 17:53:34.000 147 26688.83 -74195.02 0.00 88888.00 2007-05-27 17:53:34.125 147 26695.22 -74195.02 0.00 88888.00 2007-05-27 17:53:34.250 147 26695.22 -74201.43 0.00 88888.00 2007-05-27 17:53:34.375 147 26676.03 -74195.02 0.00 88888.00 2007-05-27 17:53:34.500 147 26676.03 -74201.43 0.00 88888.00 2007-05-27 17:53:34.625 147 26688.83 -74181.82 0.00 88888.00 2007-05-27 17:53:34.750 147 6562.07 -206799.50121774.50 88888.00 2007-05-27 17:53:34.875 147 -8144.00 54067.60 123096.45 88888.00 2007-05-27 17:53:35.000 147 26695.22 -74175.82 0.00 88888.00 2007-05-27 17:53:35.125 147 26682.42 -74195.02 0.00 88888.00 2007-05-27 17:53:35.250 147 26676.03 -74201.43 0.00 88888.00 2007-05-27 17:53:35.375 147 26695.22 -74188.62 0.00 88888.00 2007-05-27 17:53:35.500 147 26695.22 -74175.82 0.00 88888.00 2007-05-27 17:53:35.625 147 26669.62 -74187.82 0.00 88888.00 2007-05-27 17:53:35.750 147 6562.07 -206799.48121768.10 88888.00 2007-05-27 17:53:35.875 147 -4867.20 60621.20 118181.25 88888.00 2007-05-27 17:53:36.000 147 26663.22 -74182.23 0.00 88888.00 2007-05-27 17:53:36.125 147 26650.42 -74188.62 0.00 88888.00 2007-05-27 17:53:36.250 147 26656.83 -74188.62 0.00 88888.00 2007-05-27 17:53:36.375 147 26663.22 -74182.23 0.00 88888.00 2007-05-27 17:53:36.500 147 26669.62 -74175.82 0.00 88888.00 2007-05-27 17:53:36.625 147 26676.03 -74174.85 0.00 88888.00 2007-05-27 17:53:36.750 147 6562.07 -206799.45121774.50 88888.00 2007-05-27 17:53:36.875 147 -6505.60 58982.80 116542.85 88888.00 2007-05-27 17:53:37.000 147 26663.22 -74169.43 0.00 88888.00 2007-05-27 17:53:37.125 147 26663.22 -74163.02 0.00 88888.00 2007-05-27 17:53:37.250 147 26656.83 -74163.02 0.00 88888.00 2007-05-27 17:53:37.375 147 26650.42 -74169.43 0.00 88888.00 2007-05-27 17:53:37.500 147 26650.42 -74163.02 0.00 88888.00 2007-05-27 17:53:37.625 147 26644.03 -74162.30 0.00 88888.00 2007-05-27 17:53:37.750 147 6562.07 -206799.42121755.30 88888.00 2007-05-27 17:53:37.875 147 -4867.20 62259.60 109989.25 88888.00 2007-05-27 17:53:38.000 147 26631.22 -74156.62 0.00 88888.00 2007-05-27 17:53:38.125 147 26637.62 -74163.02 0.00 88888.00 2007-05-27 17:53:38.250 147 26631.22 -74156.62 0.00 88888.00 2007-05-27 17:53:38.375 147 26631.22 -74156.62 0.00 88888.00 2007-05-27 17:53:38.500 147 26631.22 -74163.02 0.00 88888.00 2007-05-27 17:53:38.625 147 26618.42 -74154.52 0.00 88888.00 2007-05-27 17:53:38.750 147 6562.07 -206799.40121768.10 88888.00 2007-05-27 17:53:38.875 147 -6505.60 58982.80 101797.25 88888.00 2007-05-27 17:53:39.000 147 26618.42 -74150.23 0.00 88888.00 2007-05-27 17:53:39.125 147 26618.42 -74150.23 0.00 88888.00 2007-05-27 17:53:39.250 147 26624.83 -74143.82 0.00 88888.00 2007-05-27 17:53:39.375 147 26618.42 -74143.82 0.00 88888.00 2007-05-27 17:53:39.500 147 26599.22 -74150.23 0.00 88888.00 2007-05-27 17:53:39.625 147 26592.83 -74141.82 0.00 88888.00 2007-05-27 17:53:39.750 147 6562.07 -206799.38121768.10 88888.00 2007-05-27 17:53:39.875 147 -1590.40 60621.20 98520.45 88888.00 2007-05-27 17:53:40.000 147 26612.03 -74131.02 0.00 88888.00 2007-05-27 17:53:40.125 147 26605.62 -74137.43 0.00 88888.00 2007-05-27 17:53:40.250 147 26599.22 -74131.02 0.00 88888.00 2007-05-27 17:53:40.375 147 26586.42 -74124.62 0.00 88888.00 2007-05-27 17:53:40.500 147 26580.03 -74124.62 0.00 88888.00 2007-05-27 17:53:40.625 147 26599.22 -74117.45 0.00 88888.00 2007-05-27 17:53:40.750 147 6562.07 -206799.35121768.10 88888.00 2007-05-27 17:53:40.875 147 -4867.20 60621.20 101797.25 88888.00 2007-05-27 17:53:41.000 147 26599.22 -74124.62 0.00 88888.00 2007-05-27 17:53:41.125 147 26586.42 -74124.62 0.00 88888.00 2007-05-27 17:53:41.250 147 26567.22 -74118.23 0.00 88888.00 2007-05-27 17:53:41.375 147 26554.42 -74118.23 0.00 88888.00 2007-05-27 17:53:41.500 147 26560.83 -74118.23 0.00 88888.00 2007-05-27 17:53:41.625 147 26560.83 -74117.38 0.00 88888.00 2007-05-27 17:53:41.750 147 6562.07 -206799.33121748.90 88888.00 2007-05-27 17:53:41.875 147 -4867.20 57344.40 87051.65 88888.00 2007-05-27 17:53:42.000 147 26548.03 -74111.82 0.00 88888.00 2007-05-27 17:53:42.125 147 26541.62 -74118.23 0.00 88888.00 2007-05-27 17:53:42.250 147 26535.22 -74111.82 0.00 88888.00 2007-05-27 17:53:42.375 147 26554.42 -74111.82 0.00 88888.00 2007-05-27 17:53:42.500 147 26548.03 -74111.82 0.00 88888.00 2007-05-27 17:53:42.625 147 26541.62 -74117.05 0.00 88888.00 2007-05-27 17:53:42.750 147 6562.07 -206799.30121755.30 88888.00 2007-05-27 17:53:42.875 147 -3228.80 54067.60 83774.85 88888.00 2007-05-27 17:53:43.000 147 26522.42 -74105.43 0.00 88888.00 2007-05-27 17:53:43.125 147 26522.42 -74105.43 0.00 88888.00 2007-05-27 17:53:43.250 147 26528.83 -74099.02 0.00 88888.00 2007-05-27 17:53:43.375 147 26516.03 -74105.43 0.00 88888.00 2007-05-27 17:53:43.500 147 26509.62 -74105.43 0.00 88888.00 2007-05-27 17:53:43.625 147 26496.83 -74098.93 0.00 88888.00 2007-05-27 17:53:43.750 147 6562.07 -206799.27121761.70 88888.00 2007-05-27 17:53:43.875 147 -3228.80 49152.40 72306.05 88888.00 2007-05-27 17:53:44.000 147 26490.42 -74079.82 0.00 88888.00 2007-05-27 17:53:44.125 147 26496.83 -74079.82 0.00 88888.00 2007-05-27 17:53:44.250 147 26496.83 -74086.23 0.00 88888.00 2007-05-27 17:53:44.375 147 26484.03 -74086.23 0.00 88888.00 2007-05-27 17:53:44.500 147 26484.03 -74086.23 0.00 88888.00 2007-05-27 17:53:44.625 147 26490.42 -74066.75 0.00 88888.00 2007-05-27 17:53:44.750 147 6562.07 -206799.25121761.73 88888.00 2007-05-27 17:53:44.875 147 48.00 49152.40 67390.85 88888.00 2007-05-27 17:53:45.000 147 26452.03 -74073.43 0.00 88888.00 2007-05-27 17:53:45.125 147 26464.83 -74067.02 0.00 88888.00 2007-05-27 17:53:45.250 147 26464.83 -74060.62 0.00 88888.00 2007-05-27 17:53:45.375 147 26452.03 -74060.62 0.00 88888.00 2007-05-27 17:53:45.500 147 26458.42 -74054.23 0.00 88888.00 2007-05-27 17:53:45.625 147 26471.22 -74049.02 0.00 88888.00 2007-05-27 17:53:45.750 147 6562.07 -206799.23121755.30 88888.00 2007-05-27 17:53:45.875 147 -6505.60 47514.00 60837.25 88888.00 2007-05-27 17:53:46.000 147 26413.62 -74054.23 0.00 88888.00 2007-05-27 17:53:46.125 147 26413.62 -74060.62 0.00 88888.00 2007-05-27 17:53:46.250 147 26420.03 -74054.23 0.00 88888.00 2007-05-27 17:53:46.375 147 26426.42 -74054.23 0.00 88888.00 2007-05-27 17:53:46.500 147 26432.83 -74047.82 0.00 88888.00 2007-05-27 17:53:46.625 147 26420.03 -74046.93 0.00 88888.00 2007-05-27 17:53:46.750 147 6562.07 -206799.20121761.70 88888.00 2007-05-27 17:53:46.875 147 -4867.20 44237.20 52645.25 88888.00 2007-05-27 17:53:47.000 147 26400.83 -74028.62 0.00 88888.00 2007-05-27 17:53:47.125 147 26407.22 -74035.02 0.00 88888.00 2007-05-27 17:53:47.250 147 26394.42 -74035.02 0.00 88888.00 2007-05-27 17:53:47.375 147 26388.03 -74015.82 0.00 88888.00 2007-05-27 17:53:47.500 147 26388.03 -74015.82 0.00 88888.00 2007-05-27 17:53:47.625 147 26375.22 -74021.20 0.00 88888.00 2007-05-27 17:53:47.750 147 6562.07 -206799.17121768.10 88888.00 2007-05-27 17:53:47.875 147 -8144.00 47514.00 41176.45 88888.00 2007-05-27 17:53:48.000 147 26343.22 -74028.62 0.00 88888.00 2007-05-27 17:53:48.125 147 26343.22 -74028.62 0.00 88888.00 2007-05-27 17:53:48.250 147 26368.83 -74022.23 0.00 88888.00 2007-05-27 17:53:48.375 147 26368.83 -74015.82 0.00 88888.00 2007-05-27 17:53:48.500 147 26362.42 -74015.82 0.00 88888.00 2007-05-27 17:53:48.625 147 26343.22 -74015.25 0.00 88888.00 2007-05-27 17:53:48.750 147 6562.07 -206799.15121761.70 88888.00 2007-05-27 17:53:48.875 147 -8144.00 36045.20 29707.65 88888.00 2007-05-27 17:53:49.000 147 26330.42 -74003.02 0.00 88888.00 2007-05-27 17:53:49.125 147 26324.03 -74003.02 0.00 88888.00 2007-05-27 17:53:49.250 147 26311.22 -74003.02 0.00 88888.00 2007-05-27 17:53:49.375 147 26311.22 -73996.62 0.00 88888.00 2007-05-27 17:53:49.500 147 26317.62 -74003.02 0.00 88888.00 2007-05-27 17:53:49.625 147 26304.83 -74002.93 0.00 88888.00 2007-05-27 17:53:49.750 147 6562.07 -206799.12121787.30 88888.00 2007-05-27 17:53:49.875 147 -4867.20 36045.20 18238.85 88888.00 2007-05-27 17:53:50.000 147 26279.22 -73990.23 0.00 88888.00 2007-05-27 17:53:50.125 147 26285.62 -73990.23 0.00 88888.00 2007-05-27 17:53:50.250 147 26279.22 -73996.62 0.00 88888.00 2007-05-27 17:53:50.375 147 26272.83 -73996.62 0.00 88888.00 2007-05-27 17:53:50.500 147 26253.62 -73996.62 0.00 88888.00 2007-05-27 17:53:50.625 147 26260.03 -73996.27 0.00 88888.00 2007-05-27 17:53:50.750 147 6562.07 -206799.10121761.70 88888.00 2007-05-27 17:53:50.875 147 -4867.20 29491.60 11685.25 88888.00 2007-05-27 17:53:51.000 147 26240.83 -73983.82 0.00 88888.00 2007-05-27 17:53:51.125 147 26240.83 -73983.82 0.00 88888.00 2007-05-27 17:53:51.250 147 26228.03 -73983.82 0.00 88888.00 2007-05-27 17:53:51.375 147 26215.22 -73983.82 0.00 88888.00 2007-05-27 17:53:51.500 147 26228.03 -73977.43 0.00 88888.00 2007-05-27 17:53:51.625 147 26221.62 -73970.65 0.00 88888.00 2007-05-27 17:53:51.750 147 6562.07 -206799.08121768.10 88888.00 2007-05-27 17:53:51.875 147 -4867.20 36045.20 3493.25 88888.00 2007-05-27 17:53:52.000 147 26221.62 -73958.23 0.00 88888.00 2007-05-27 17:53:52.125 147 26221.62 -73958.23 0.00 88888.00 2007-05-27 17:53:52.250 147 26202.42 -73964.62 0.00 88888.00 2007-05-27 17:53:52.375 147 26196.03 -73964.62 0.00 88888.00 2007-05-27 17:53:52.500 147 26196.03 -73958.23 0.00 88888.00 2007-05-27 17:53:52.625 147 26176.83 -73964.30 0.00 88888.00 2007-05-27 17:53:52.750 147 6562.07 -206799.05121774.50 88888.00 2007-05-27 17:53:52.875 147 -6505.60 13107.58 -14529.15 88888.00 2007-05-27 17:53:53.000 147 26157.62 -73958.23 0.00 88888.00 2007-05-27 17:53:53.125 147 26157.62 -73951.82 0.00 88888.00 2007-05-27 17:53:53.250 147 26157.62 -73958.23 0.00 88888.00 2007-05-27 17:53:53.375 147 26138.42 -73958.23 0.00 88888.00 2007-05-27 17:53:53.500 147 26119.22 -73958.23 0.00 88888.00 2007-05-27 17:53:53.625 147 26125.62 -73951.52 0.00 88888.00 2007-05-27 17:53:53.750 147 6562.07 -206799.02121761.70 88888.00 2007-05-27 17:53:53.875 147 -4867.20 21299.58 -24359.55 88888.00 2007-05-27 17:53:54.000 147 26132.03 -73939.02 0.00 88888.00 2007-05-27 17:53:54.125 147 26132.03 -73932.62 0.00 88888.00 2007-05-27 17:53:54.250 147 26125.62 -73945.43 0.00 88888.00 2007-05-27 17:53:54.375 147 26112.83 -73945.43 0.00 88888.00 2007-05-27 17:53:54.500 147 26087.22 -73939.02 0.00 88888.00 2007-05-27 17:53:54.625 147 26074.42 -73944.60 0.00 88888.00 2007-05-27 17:53:54.750 147 6562.07 -206799.00121761.70 88888.00 2007-05-27 17:53:54.875 147 -8144.00 19661.17 -35828.35 88888.00 2007-05-27 17:53:55.000 147 26074.42 -73932.62 0.00 88888.00 2007-05-27 17:53:55.125 147 26068.03 -73932.62 0.00 88888.00 2007-05-27 17:53:55.250 147 26074.42 -73939.02 0.00 88888.00 2007-05-27 17:53:55.375 147 26061.62 -73932.62 0.00 88888.00 2007-05-27 17:53:55.500 147 26068.03 -73926.23 0.00 88888.00 2007-05-27 17:53:55.625 147 26061.62 -73925.48 0.00 88888.00 2007-05-27 17:53:55.750 147 6562.07 -206798.98121768.10 88888.00 2007-05-27 17:53:55.875 147 -6505.60 6553.98 -45658.75 88888.00 2007-05-27 17:53:56.000 147 26029.62 -73919.82 0.00 88888.00 2007-05-27 17:53:56.125 147 26036.03 -73926.23 0.00 88888.00 2007-05-27 17:53:56.250 147 26029.62 -73932.62 0.00 88888.00 2007-05-27 17:53:56.375 147 26029.62 -73932.62 0.00 88888.00 2007-05-27 17:53:56.500 147 26016.83 -73932.62 0.00 88888.00 2007-05-27 17:53:56.625 147 26016.83 -73932.10 0.00 88888.00 2007-05-27 17:53:56.750 147 6562.07 -206798.95121768.10 88888.00 2007-05-27 17:53:56.875 147 -6505.60 11469.17 -50573.95 88888.00 2007-05-27 17:53:57.000 147 25991.22 -73932.62 0.00 88888.00 2007-05-27 17:53:57.125 147 26010.42 -73926.23 0.00 88888.00 2007-05-27 17:53:57.250 147 26016.83 -73919.82 0.00 88888.00 2007-05-27 17:53:57.375 147 26004.03 -73919.82 0.00 88888.00 2007-05-27 17:53:57.500 147 25997.62 -73926.23 0.00 88888.00 2007-05-27 17:53:57.625 147 25991.22 -73919.30 0.00 88888.00 2007-05-27 17:53:57.750 147 6562.07 -206798.92121768.10 88888.00 2007-05-27 17:53:57.875 147 -6505.60 9830.77 -58765.95 88888.00 2007-05-27 17:53:58.000 147 25972.03 -73919.82 0.00 88888.00 2007-05-27 17:53:58.125 147 25959.22 -73913.43 0.00 88888.00 2007-05-27 17:53:58.250 147 25972.03 -73900.62 0.00 88888.00 2007-05-27 17:53:58.375 147 25972.03 -73907.02 0.00 88888.00 2007-05-27 17:53:58.500 147 25972.03 -73913.43 0.00 88888.00 2007-05-27 17:53:58.625 147 25965.62 -73913.15 0.00 88888.00 2007-05-27 17:53:58.750 147 6562.07 -206798.90121774.50 88888.00 2007-05-27 17:53:58.875 147 -8144.00 9830.77 -65319.55 88888.00 2007-05-27 17:53:59.000 147 25940.03 -73900.62 0.00 88888.00 2007-05-27 17:53:59.125 147 25946.42 -73907.02 0.00 88888.00 2007-05-27 17:53:59.250 147 25940.03 -73913.43 0.00 88888.00 2007-05-27 17:53:59.375 147 25952.83 -73907.02 0.00 88888.00 2007-05-27 17:53:59.500 147 25940.03 -73907.02 0.00 88888.00 2007-05-27 17:53:59.625 147 25940.03 -73913.05 0.00 88888.00 2007-05-27 17:53:59.750 147 6562.07 -206798.88121761.70 88888.00 2007-05-27 17:53:59.875 147 -4867.20 13107.58 -73511.55 88888.00 2007-05-27 17:54:00.000 147 25901.62 -73907.02 0.00 88888.00 2007-05-27 17:54:00.125 147 25901.62 -73907.02 0.00 88888.00 2007-05-27 17:54:00.250 147 25927.22 -73900.62 0.00 88888.00 2007-05-27 17:54:00.375 147 25933.62 -73900.62 0.00 88888.00 2007-05-27 17:54:00.500 147 25927.22 -73894.23 0.00 88888.00 2007-05-27 17:54:00.625 147 25920.83 -73906.62 0.00 88888.00 2007-05-27 17:54:00.750 147 6562.07 -206798.85121755.30 88888.00 2007-05-27 17:54:00.875 147 -8144.00 9830.77 -75149.95 88888.00 2007-05-27 17:54:01.000 147 25901.62 -73907.02 0.00 88888.00 2007-05-27 17:54:01.125 147 25901.62 -73900.62 0.00 88888.00 2007-05-27 17:54:01.250 147 25895.22 -73900.62 0.00 88888.00 2007-05-27 17:54:01.375 147 25901.62 -73900.62 0.00 88888.00 2007-05-27 17:54:01.500 147 25908.03 -73900.62 0.00 88888.00 2007-05-27 17:54:01.625 147 25895.22 -73887.98 0.00 88888.00 2007-05-27 17:54:01.750 147 6562.07 -206798.83121768.10 88888.00 2007-05-27 17:54:01.875 147 -3228.80 19661.17 -80065.15 88888.00 2007-05-27 17:54:02.000 147 25876.03 -73894.23 0.00 88888.00 2007-05-27 17:54:02.125 147 25869.62 -73894.23 0.00 88888.00 2007-05-27 17:54:02.250 147 25869.62 -73900.62 0.00 88888.00 2007-05-27 17:54:02.375 147 25863.22 -73900.62 0.00 88888.00 2007-05-27 17:54:02.500 147 25863.22 -73894.23 0.00 88888.00 2007-05-27 17:54:02.625 147 25882.42 -73893.70 0.00 88888.00 2007-05-27 17:54:02.750 147 6562.07 -206798.80121761.70 88888.00 2007-05-27 17:54:02.875 147 -8144.00 13107.58 -88257.15 88888.00 2007-05-27 17:54:03.000 147 25869.62 -73881.43 0.00 88888.00 2007-05-27 17:54:03.125 147 25882.42 -73881.43 0.00 88888.00 2007-05-27 17:54:03.250 147 25869.62 -73881.43 0.00 88888.00 2007-05-27 17:54:03.375 147 25850.42 -73887.82 0.00 88888.00 2007-05-27 17:54:03.500 147 25831.22 -73894.23 0.00 88888.00 2007-05-27 17:54:03.625 147 25837.62 -73881.35 0.00 88888.00 2007-05-27 17:54:03.750 147 6562.07 -206798.77121761.70 88888.00 2007-05-27 17:54:03.875 147 -8144.00 19661.17 -91533.95 88888.00 2007-05-27 17:54:04.000 147 25856.83 -73887.82 0.00 88888.00 2007-05-27 17:54:04.125 147 25856.83 -73894.23 0.00 88888.00 2007-05-27 17:54:04.250 147 25844.03 -73887.82 0.00 88888.00 2007-05-27 17:54:04.375 147 25856.83 -73881.43 0.00 88888.00 2007-05-27 17:54:04.500 147 25850.42 -73881.43 0.00 88888.00 2007-05-27 17:54:04.625 147 25837.62 -73894.30 0.00 88888.00 2007-05-27 17:54:04.750 147 6562.07 -206798.75121761.70 88888.00 2007-05-27 17:54:04.875 147 -6505.60 14745.98 -94810.75 88888.00 2007-05-27 17:54:05.000 147 25844.03 -73881.43 0.00 88888.00 2007-05-27 17:54:05.125 147 25850.42 -73881.43 0.00 88888.00 2007-05-27 17:54:05.250 147 25844.03 -73881.43 0.00 88888.00 2007-05-27 17:54:05.375 147 25824.83 -73887.82 0.00 88888.00 2007-05-27 17:54:05.500 147 25818.42 -73881.43 0.00 88888.00 2007-05-27 17:54:05.625 147 25837.62 -73874.98 0.00 88888.00 2007-05-27 17:54:05.750 147 6562.07 -206798.73121768.10 88888.00 2007-05-27 17:54:05.875 147 -1590.40 13107.58 -94810.75 88888.00 2007-05-27 17:54:06.000 147 25824.83 -73881.43 0.00 88888.00 2007-05-27 17:54:06.125 147 25824.83 -73875.02 0.00 88888.00 2007-05-27 17:54:06.250 147 25844.03 -73868.62 0.00 88888.00 2007-05-27 17:54:06.375 147 25856.83 -73868.62 0.00 88888.00 2007-05-27 17:54:06.500 147 25850.42 -73875.02 0.00 88888.00 2007-05-27 17:54:06.625 147 25818.42 -73881.38 0.00 88888.00 2007-05-27 17:54:06.750 147 6562.07 -206798.70121768.10 88888.00 2007-05-27 17:54:06.875 147 -4867.20 19661.17 -99725.95 88888.00 2007-05-27 17:54:07.000 147 25812.03 -73894.23 0.00 88888.00 2007-05-27 17:54:07.125 147 25805.62 -73894.23 0.00 88888.00 2007-05-27 17:54:07.250 147 25824.83 -73887.82 0.00 88888.00 2007-05-27 17:54:07.375 147 25850.42 -73887.82 0.00 88888.00 2007-05-27 17:54:07.500 147 25844.03 -73894.23 0.00 88888.00 2007-05-27 17:54:07.625 147 25831.22 -73894.38 0.00 88888.00 2007-05-27 17:54:07.750 147 6562.07 -206798.67121768.10 88888.00 2007-05-27 17:54:07.875 147 -4867.20 16384.38 -96449.15 88888.00 2007-05-27 17:54:08.000 147 25824.83 -73894.23 0.00 88888.00 2007-05-27 17:54:08.125 147 25818.42 -73894.23 0.00 88888.00 2007-05-27 17:54:08.250 147 25831.22 -73887.82 0.00 88888.00 2007-05-27 17:54:08.375 147 25831.22 -73887.82 0.00 88888.00 2007-05-27 17:54:08.500 147 25818.42 -73894.23 0.00 88888.00 2007-05-27 17:54:08.625 147 25831.22 -73894.35 0.00 88888.00 2007-05-27 17:54:08.750 147 6562.07 -206798.65121768.10 88888.00 2007-05-27 17:54:08.875 147 -6505.60 26214.78 -96449.15 88888.00 2007-05-27 17:54:09.000 147 25824.83 -73894.23 0.00 88888.00 2007-05-27 17:54:09.125 147 25824.83 -73887.82 0.00 88888.00 2007-05-27 17:54:09.250 147 25824.83 -73894.23 0.00 88888.00 2007-05-27 17:54:09.375 147 25837.62 -73894.23 0.00 88888.00 2007-05-27 17:54:09.500 147 25844.03 -73887.82 0.00 88888.00 2007-05-27 17:54:09.625 147 25831.22 -73900.23 0.00 88888.00 2007-05-27 17:54:09.750 147 6562.07 -206798.62121768.10 88888.00 2007-05-27 17:54:09.875 147 -3228.80 21299.58 -101364.3588888.00 2007-05-27 17:54:10.000 147 25837.62 -73887.82 0.00 88888.00 2007-05-27 17:54:10.125 147 25850.42 -73881.43 0.00 88888.00 2007-05-27 17:54:10.250 147 25837.62 -73881.43 0.00 88888.00 2007-05-27 17:54:10.375 147 25824.83 -73887.82 0.00 88888.00 2007-05-27 17:54:10.500 147 25837.62 -73887.82 0.00 88888.00 2007-05-27 17:54:10.625 147 25844.03 -73887.35 0.00 88888.00 2007-05-27 17:54:10.750 147 6562.07 -206798.60121774.50 88888.00 2007-05-27 17:54:10.875 147 -4867.20 31129.97 -94810.75 88888.00 2007-05-27 17:54:11.000 147 25837.62 -73900.62 0.00 88888.00 2007-05-27 17:54:11.125 147 25837.62 -73907.02 0.00 88888.00 2007-05-27 17:54:11.250 147 25837.62 -73900.62 0.00 88888.00 2007-05-27 17:54:11.375 147 25837.62 -73894.23 0.00 88888.00 2007-05-27 17:54:11.500 147 25837.62 -73894.23 0.00 88888.00 2007-05-27 17:54:11.625 147 25850.42 -73887.62 0.00 88888.00 2007-05-27 17:54:11.750 147 6562.07 -206798.58121761.70 88888.00 2007-05-27 17:54:11.875 147 -6505.60 29491.58 -93172.35 88888.00 2007-05-27 17:54:12.000 147 25863.22 -73887.82 0.00 88888.00 2007-05-27 17:54:12.125 147 25863.22 -73881.43 0.00 88888.00 2007-05-27 17:54:12.250 147 25863.22 -73894.23 0.00 88888.00 2007-05-27 17:54:12.375 147 25856.83 -73900.62 0.00 88888.00 2007-05-27 17:54:12.500 147 25882.42 -73894.23 0.00 88888.00 2007-05-27 17:54:12.625 147 25888.83 -73881.43 0.00 88888.00 2007-05-27 17:54:12.750 147 6562.07 -206798.55121761.70 88888.00 2007-05-27 17:54:12.875 147 -8144.00 36045.18 -86618.75 88888.00 2007-05-27 17:54:13.000 147 25863.22 -73900.62 0.00 88888.00 2007-05-27 17:54:13.125 147 25888.83 -73887.82 0.00 88888.00 2007-05-27 17:54:13.250 147 25888.83 -73894.23 0.00 88888.00 2007-05-27 17:54:13.375 147 25876.03 -73900.62 0.00 88888.00 2007-05-27 17:54:13.500 147 25876.03 -73894.23 0.00 88888.00 2007-05-27 17:54:13.625 147 25882.42 -73894.15 0.00 88888.00 2007-05-27 17:54:13.750 147 6562.07 -206798.52121774.50 88888.00 2007-05-27 17:54:13.875 147 -3228.80 29491.58 -84980.35 88888.00 2007-05-27 17:54:14.000 147 25888.83 -73887.82 0.00 88888.00 2007-05-27 17:54:14.125 147 25908.03 -73887.82 0.00 88888.00 2007-05-27 17:54:14.250 147 25901.62 -73894.23 0.00 88888.00 2007-05-27 17:54:14.375 147 25914.42 -73894.23 0.00 88888.00 2007-05-27 17:54:14.500 147 25914.42 -73900.62 0.00 88888.00 2007-05-27 17:54:14.625 147 25927.22 -73894.38 0.00 88888.00 2007-05-27 17:54:14.750 147 6562.07 -206798.50121780.90 88888.00 2007-05-27 17:54:14.875 147 -4867.20 44237.18 -75149.95 88888.00 2007-05-27 17:54:15.000 147 25901.62 -73907.02 0.00 88888.00 2007-05-27 17:54:15.125 147 25914.42 -73907.02 0.00 88888.00 2007-05-27 17:54:15.250 147 25914.42 -73907.02 0.00 88888.00 2007-05-27 17:54:15.375 147 25908.03 -73919.82 0.00 88888.00 2007-05-27 17:54:15.500 147 25901.62 -73919.82 0.00 88888.00 2007-05-27 17:54:15.625 147 25908.03 -73913.38 0.00 88888.00 2007-05-27 17:54:15.750 147 6562.07 -206798.48121768.10 88888.00 2007-05-27 17:54:15.875 147 -8144.00 49152.38 -73511.55 88888.00 2007-05-27 17:54:16.000 147 25920.83 -73913.43 0.00 88888.00 2007-05-27 17:54:16.125 147 25933.62 -73913.43 0.00 88888.00 2007-05-27 17:54:16.250 147 25946.42 -73907.02 0.00 88888.00 2007-05-27 17:54:16.375 147 25952.83 -73913.43 0.00 88888.00 2007-05-27 17:54:16.500 147 25952.83 -73919.82 0.00 88888.00 2007-05-27 17:54:16.625 147 25952.83 -73919.80 0.00 88888.00 2007-05-27 17:54:16.750 147 6562.07 -206798.45121768.10 88888.00 2007-05-27 17:54:16.875 147 -4867.20 52429.18 -66957.95 88888.00 2007-05-27 17:54:17.000 147 25952.83 -73919.82 0.00 88888.00 2007-05-27 17:54:17.125 147 25952.83 -73919.82 0.00 88888.00 2007-05-27 17:54:17.250 147 25946.42 -73919.82 0.00 88888.00 2007-05-27 17:54:17.375 147 25978.42 -73913.43 0.00 88888.00 2007-05-27 17:54:17.500 147 25991.22 -73913.43 0.00 88888.00 2007-05-27 17:54:17.625 147 25984.83 -73919.73 0.00 88888.00 2007-05-27 17:54:17.750 147 6562.07 -206798.42121780.90 88888.00 2007-05-27 17:54:17.875 147 -4867.20 50790.78 -62042.75 88888.00 2007-05-27 17:54:18.000 147 25991.22 -73926.23 0.00 88888.00 2007-05-27 17:54:18.125 147 25991.22 -73926.23 0.00 88888.00 2007-05-27 17:54:18.250 147 25991.22 -73932.62 0.00 88888.00 2007-05-27 17:54:18.375 147 26010.42 -73919.82 0.00 88888.00 2007-05-27 17:54:18.500 147 26016.83 -73919.82 0.00 88888.00 2007-05-27 17:54:18.625 147 26023.22 -73919.62 0.00 88888.00 2007-05-27 17:54:18.750 147 6562.07 -206798.40121768.10 88888.00 2007-05-27 17:54:18.875 147 -9782.40 52429.18 -53850.75 88888.00 2007-05-27 17:54:19.000 147 25991.22 -73932.62 0.00 88888.00 2007-05-27 17:54:19.125 147 26004.03 -73932.62 0.00 88888.00 2007-05-27 17:54:19.250 147 26016.83 -73932.62 0.00 88888.00 2007-05-27 17:54:19.375 147 26023.22 -73932.62 0.00 88888.00 2007-05-27 17:54:19.500 147 26010.42 -73939.02 0.00 88888.00 2007-05-27 17:54:19.625 147 26023.22 -73937.57 0.00 88888.00 2007-05-27 17:54:19.750 147 6562.07 -206798.38121768.10 88888.00 2007-05-27 17:54:19.875 147 -6505.60 63897.97 -45658.75 88888.00 2007-05-27 17:54:20.000 147 26048.83 -73932.62 0.00 88888.00 2007-05-27 17:54:20.125 147 26068.03 -73926.23 0.00 88888.00 2007-05-27 17:54:20.250 147 26061.62 -73932.62 0.00 88888.00 2007-05-27 17:54:20.375 147 26068.03 -73939.02 0.00 88888.00 2007-05-27 17:54:20.500 147 26068.03 -73932.62 0.00 88888.00 2007-05-27 17:54:20.625 147 26080.83 -73930.15 0.00 88888.00 2007-05-27 17:54:20.750 147 6562.07 -206798.35121774.50 88888.00 2007-05-27 17:54:20.875 147 -3228.80 78643.57 -34189.95 88888.00 2007-05-27 17:54:21.000 147 26061.62 -73945.43 0.00 88888.00 2007-05-27 17:54:21.125 147 26074.42 -73945.43 0.00 88888.00 2007-05-27 17:54:21.250 147 26087.22 -73945.43 0.00 88888.00 2007-05-27 17:54:21.375 147 26100.03 -73939.02 0.00 88888.00 2007-05-27 17:54:21.500 147 26100.03 -73939.02 0.00 88888.00 2007-05-27 17:54:21.625 147 26106.42 -73942.50 0.00 88888.00 2007-05-27 17:54:21.750 147 6562.07 -206798.33121774.50 88888.00 2007-05-27 17:54:21.875 147 -9782.40 88473.98 -25997.95 88888.00 2007-05-27 17:54:22.000 147 26112.83 -73958.23 0.00 88888.00 2007-05-27 17:54:22.125 147 26106.42 -73964.62 0.00 88888.00 2007-05-27 17:54:22.250 147 26112.83 -73964.62 0.00 88888.00 2007-05-27 17:54:22.375 147 26112.83 -73951.82 0.00 88888.00 2007-05-27 17:54:22.500 147 26125.62 -73951.82 0.00 88888.00 2007-05-27 17:54:22.625 147 26125.62 -73955.25 0.00 88888.00 2007-05-27 17:54:22.750 147 6562.07 -206798.30121774.50 88888.00 2007-05-27 17:54:22.875 147 -6505.60 96665.98 -25997.95 88888.00 2007-05-27 17:54:23.000 147 26138.42 -73971.02 0.00 88888.00 2007-05-27 17:54:23.125 147 26132.03 -73964.62 0.00 88888.00 2007-05-27 17:54:23.250 147 26132.03 -73971.02 0.00 88888.00 2007-05-27 17:54:23.375 147 26144.83 -73971.02 0.00 88888.00 2007-05-27 17:54:23.500 147 26151.22 -73971.02 0.00 88888.00 2007-05-27 17:54:23.625 147 26157.62 -73974.75 0.00 88888.00 2007-05-27 17:54:23.750 147 6562.07 -206798.27121774.50 88888.00 2007-05-27 17:54:23.875 147 -4867.20 114688.38 -12890.75 88888.00 2007-05-27 17:54:24.000 147 26164.03 -73977.43 0.00 88888.00 2007-05-27 17:54:24.125 147 26170.42 -73971.02 0.00 88888.00 2007-05-27 17:54:24.250 147 26170.42 -73977.43 0.00 88888.00 2007-05-27 17:54:24.375 147 26189.62 -73971.02 0.00 88888.00 2007-05-27 17:54:24.500 147 26196.03 -73977.43 0.00 88888.00 2007-05-27 17:54:24.625 147 26189.62 -73974.70 0.00 88888.00 2007-05-27 17:54:24.750 147 6562.07 -206798.25121768.10 88888.00 2007-05-27 17:54:24.875 147 -3228.80 117965.18 -7975.55 88888.00 2007-05-27 17:54:25.000 147 26170.42 -73983.82 0.00 88888.00 2007-05-27 17:54:25.125 147 26170.42 -73983.82 0.00 88888.00 2007-05-27 17:54:25.250 147 26202.42 -73977.43 0.00 88888.00 2007-05-27 17:54:25.375 147 26215.22 -73977.43 0.00 88888.00 2007-05-27 17:54:25.500 147 26228.03 -73977.43 0.00 88888.00 2007-05-27 17:54:25.625 147 26221.62 -73974.32 0.00 88888.00 2007-05-27 17:54:25.750 147 6562.07 -206798.23121774.50 88888.00 2007-05-27 17:54:25.875 147 -8144.00 139264.40 216.45 88888.00 2007-05-27 17:54:26.000 147 26234.42 -73996.62 0.00 88888.00 2007-05-27 17:54:26.125 147 26221.62 -74003.02 0.00 88888.00 2007-05-27 17:54:26.250 147 26228.03 -74003.02 0.00 88888.00 2007-05-27 17:54:26.375 147 26240.83 -73996.62 0.00 88888.00 2007-05-27 17:54:26.500 147 26247.22 -73996.62 0.00 88888.00 2007-05-27 17:54:26.625 147 26240.83 -73993.85 0.00 88888.00 2007-05-27 17:54:26.750 147 6562.07 -206798.20121755.30 88888.00 2007-05-27 17:54:26.875 147 -6505.60 150733.20 8408.45 88888.00 2007-05-27 17:54:27.000 147 26266.42 -73996.62 0.00 88888.00 2007-05-27 17:54:27.125 147 26253.62 -74003.02 0.00 88888.00 2007-05-27 17:54:27.250 147 26247.22 -74009.43 0.00 88888.00 2007-05-27 17:54:27.375 147 26253.62 -74009.43 0.00 88888.00 2007-05-27 17:54:27.500 147 26260.03 -74003.02 0.00 88888.00 2007-05-27 17:54:27.625 147 26260.03 -74007.93 0.00 88888.00 2007-05-27 17:54:27.750 147 6562.07 -206798.17121768.10 88888.00 2007-05-27 17:54:27.875 147 -6505.60 158925.20 10046.85 88888.00 2007-05-27 17:54:28.000 147 26260.03 -74015.82 0.00 88888.00 2007-05-27 17:54:28.125 147 26266.42 -74003.02 0.00 88888.00 2007-05-27 17:54:28.250 147 26253.62 -74015.82 0.00 88888.00 2007-05-27 17:54:28.375 147 26266.42 -74015.82 0.00 88888.00 2007-05-27 17:54:28.500 147 26266.42 -74022.23 0.00 88888.00 2007-05-27 17:54:28.625 147 26272.83 -74019.30 0.00 88888.00 2007-05-27 17:54:28.750 147 6562.07 -206798.15121774.50 88888.00 2007-05-27 17:54:28.875 147 -8144.00 167117.20 10046.85 88888.00 2007-05-27 17:54:29.000 147 26266.42 -74022.23 0.00 88888.00 2007-05-27 17:54:29.125 147 26279.22 -74022.23 0.00 88888.00 2007-05-27 17:54:29.250 147 26279.22 -74015.82 0.00 88888.00 2007-05-27 17:54:29.375 147 26279.22 -74028.62 0.00 88888.00 2007-05-27 17:54:29.500 147 26285.62 -74028.62 0.00 88888.00 2007-05-27 17:54:29.625 147 26272.83 -74032.50 0.00 88888.00 2007-05-27 17:54:29.750 147 6562.07 -206798.12121768.10 88888.00 2007-05-27 17:54:29.875 147 -4867.20 185139.60 14962.05 88888.00 2007-05-27 17:54:30.000 147 26285.62 -74028.62 0.00 88888.00 2007-05-27 17:54:30.125 147 26292.03 -74028.62 0.00 88888.00 2007-05-27 17:54:30.250 147 26285.62 -74028.62 0.00 88888.00 2007-05-27 17:54:30.375 147 26272.83 -74035.02 0.00 88888.00 2007-05-27 17:54:30.500 147 26279.22 -74035.02 0.00 88888.00 2007-05-27 17:54:30.625 147 26285.62 -74032.10 0.00 88888.00 2007-05-27 17:54:30.750 147 6562.07 -206798.10121755.30 88888.00 2007-05-27 17:54:30.875 147 -4867.20 196608.40 18238.85 88888.00 2007-05-27 17:54:31.000 147 26260.03 -74041.43 0.00 88888.00 2007-05-27 17:54:31.125 147 26272.83 -74047.82 0.00 88888.00 2007-05-27 17:54:31.250 147 26292.03 -74035.02 0.00 88888.00 2007-05-27 17:54:31.375 147 26292.03 -74035.02 0.00 88888.00 2007-05-27 17:54:31.500 147 26285.62 -74041.43 0.00 88888.00 2007-05-27 17:54:31.625 147 26279.22 -74038.07 0.00 88888.00 2007-05-27 17:54:31.750 147 6562.07 -206798.08121768.10 88888.00 2007-05-27 17:54:31.875 147 -4867.20 208077.20 18238.85 88888.00 2007-05-27 17:54:32.000 147 26279.22 -74035.02 0.00 88888.00 2007-05-27 17:54:32.125 147 26279.22 -74041.43 0.00 88888.00 2007-05-27 17:54:32.250 147 26279.22 -74047.82 0.00 88888.00 2007-05-27 17:54:32.375 147 26279.22 -74041.43 0.00 88888.00 2007-05-27 17:54:32.500 147 26266.42 -74047.82 0.00 88888.00 2007-05-27 17:54:32.625 147 26272.83 -74038.60 0.00 88888.00 2007-05-27 17:54:32.750 147 6562.07 -206798.05121768.10 88888.00 2007-05-27 17:54:32.875 147 -6505.60 -204799.6013323.65 88888.00 2007-05-27 17:54:33.000 147 26292.03 -74047.82 0.00 88888.00 2007-05-27 17:54:33.125 147 26272.83 -74067.02 0.00 88888.00 2007-05-27 17:54:33.250 147 26266.42 -74060.62 0.00 88888.00 2007-05-27 17:54:33.375 147 26279.22 -74054.23 0.00 88888.00 2007-05-27 17:54:33.500 147 26279.22 -74047.82 0.00 88888.00 2007-05-27 17:54:33.625 147 26279.22 -74038.77 0.00 88888.00 2007-05-27 17:54:33.750 147 6562.07 -206798.02121755.30 88888.00 2007-05-27 17:54:33.875 147 -8144.00 -193330.8013323.65 88888.00 2007-05-27 17:54:34.000 147 26253.62 -74054.23 0.00 88888.00 2007-05-27 17:54:34.125 147 26285.62 -74047.82 0.00 88888.00 2007-05-27 17:54:34.250 147 26298.42 -74054.23 0.00 88888.00 2007-05-27 17:54:34.375 147 26279.22 -74067.02 0.00 88888.00 2007-05-27 17:54:34.500 147 26272.83 -74054.23 0.00 88888.00 2007-05-27 17:54:34.625 147 26260.03 -74058.00 0.00 88888.00 2007-05-27 17:54:34.750 147 6562.07 -206798.00121761.70 88888.00 2007-05-27 17:54:34.875 147 -9782.40 -188415.6010046.85 88888.00 2007-05-27 17:54:35.000 147 26272.83 -74047.82 0.00 88888.00 2007-05-27 17:54:35.125 147 26272.83 -74047.82 0.00 88888.00 2007-05-27 17:54:35.250 147 26272.83 -74047.82 0.00 88888.00 2007-05-27 17:54:35.375 147 26260.03 -74047.82 0.00 88888.00 2007-05-27 17:54:35.500 147 26247.22 -74067.02 0.00 88888.00 2007-05-27 17:54:35.625 147 26247.22 -74064.15 0.00 88888.00 2007-05-27 17:54:35.750 147 6562.07 -206797.98121774.50 88888.00 2007-05-27 17:54:35.875 147 -9782.40 -183500.408408.45 88888.00 2007-05-27 17:54:36.000 147 26247.22 -74060.62 0.00 88888.00 2007-05-27 17:54:36.125 147 26240.83 -74067.02 0.00 88888.00 2007-05-27 17:54:36.250 147 26247.22 -74067.02 0.00 88888.00 2007-05-27 17:54:36.375 147 26260.03 -74067.02 0.00 88888.00 2007-05-27 17:54:36.500 147 26260.03 -74060.62 0.00 88888.00 2007-05-27 17:54:36.625 147 26253.62 -74058.23 0.00 88888.00 2007-05-27 17:54:36.750 147 6562.07 -206797.95121768.10 88888.00 2007-05-27 17:54:36.875 147 -3228.80 -163839.605131.65 88888.00 2007-05-27 17:54:37.000 147 26221.62 -74060.62 0.00 88888.00 2007-05-27 17:54:37.125 147 26228.03 -74060.62 0.00 88888.00 2007-05-27 17:54:37.250 147 26221.62 -74067.02 0.00 88888.00 2007-05-27 17:54:37.375 147 26221.62 -74054.23 0.00 88888.00 2007-05-27 17:54:37.500 147 26228.03 -74047.82 0.00 88888.00 2007-05-27 17:54:37.625 147 26234.42 -74051.62 0.00 88888.00 2007-05-27 17:54:37.750 147 6562.07 -206797.92121755.30 88888.00 2007-05-27 17:54:37.875 147 -6505.60 -168754.801854.85 88888.00 2007-05-27 17:54:38.000 147 26228.03 -74054.23 0.00 88888.00 2007-05-27 17:54:38.125 147 26221.62 -74054.23 0.00 88888.00 2007-05-27 17:54:38.250 147 26208.83 -74054.23 0.00 88888.00 2007-05-27 17:54:38.375 147 26208.83 -74060.62 0.00 88888.00 2007-05-27 17:54:38.500 147 26221.62 -74054.23 0.00 88888.00 2007-05-27 17:54:38.625 147 26221.62 -74051.82 0.00 88888.00 2007-05-27 17:54:38.750 147 6562.07 -206797.90121774.50 88888.00 2007-05-27 17:54:38.875 147 -11420.80 -155647.62-1421.95 88888.00 2007-05-27 17:54:39.000 147 26183.22 -74067.02 0.00 88888.00 2007-05-27 17:54:39.125 147 26176.83 -74060.62 0.00 88888.00 2007-05-27 17:54:39.250 147 26183.22 -74054.23 0.00 88888.00 2007-05-27 17:54:39.375 147 26189.62 -74047.82 0.00 88888.00 2007-05-27 17:54:39.500 147 26183.22 -74054.23 0.00 88888.00 2007-05-27 17:54:39.625 147 26176.83 -74051.82 0.00 88888.00 2007-05-27 17:54:39.750 147 6562.07 -206797.88121761.70 88888.00 2007-05-27 17:54:39.875 147 -1590.40 -149094.02-6337.15 88888.00 2007-05-27 17:54:40.000 147 26170.42 -74047.82 0.00 88888.00 2007-05-27 17:54:40.125 147 26183.22 -74047.82 0.00 88888.00 2007-05-27 17:54:40.250 147 26189.62 -74047.82 0.00 88888.00 2007-05-27 17:54:40.375 147 26183.22 -74054.23 0.00 88888.00 2007-05-27 17:54:40.500 147 26164.03 -74060.62 0.00 88888.00 2007-05-27 17:54:40.625 147 26151.22 -74058.15 0.00 88888.00 2007-05-27 17:54:40.750 147 6562.07 -206797.85121780.90 88888.00 2007-05-27 17:54:40.875 147 -9782.40 -144178.83-16167.55 88888.00 2007-05-27 17:54:41.000 147 26144.83 -74054.23 0.00 88888.00 2007-05-27 17:54:41.125 147 26157.62 -74060.62 0.00 88888.00 2007-05-27 17:54:41.250 147 26164.03 -74054.23 0.00 88888.00 2007-05-27 17:54:41.375 147 26170.42 -74060.62 0.00 88888.00 2007-05-27 17:54:41.500 147 26170.42 -74054.23 0.00 88888.00 2007-05-27 17:54:41.625 147 26170.42 -74045.52 0.00 88888.00 2007-05-27 17:54:41.750 147 6562.07 -206797.83121774.50 88888.00 2007-05-27 17:54:41.875 147 -4867.20 -132710.02-12890.75 88888.00 2007-05-27 17:54:42.000 147 26138.42 -74047.82 0.00 88888.00 2007-05-27 17:54:42.125 147 26138.42 -74054.23 0.00 88888.00 2007-05-27 17:54:42.250 147 26144.83 -74054.23 0.00 88888.00 2007-05-27 17:54:42.375 147 26144.83 -74047.82 0.00 88888.00 2007-05-27 17:54:42.500 147 26151.22 -74041.43 0.00 88888.00 2007-05-27 17:54:42.625 147 26151.22 -74038.98 0.00 88888.00 2007-05-27 17:54:42.750 147 6562.07 -206797.80121768.10 88888.00 2007-05-27 17:54:42.875 147 -8144.00 -117964.43-17805.95 88888.00 2007-05-27 17:54:43.000 147 26125.62 -74067.02 0.00 88888.00 2007-05-27 17:54:43.125 147 26119.22 -74060.62 0.00 88888.00 2007-05-27 17:54:43.250 147 26132.03 -74047.82 0.00 88888.00 2007-05-27 17:54:43.375 147 26132.03 -74054.23 0.00 88888.00 2007-05-27 17:54:43.500 147 26125.62 -74047.82 0.00 88888.00 2007-05-27 17:54:43.625 147 26125.62 -74051.25 0.00 88888.00 2007-05-27 17:54:43.750 147 6562.07 -206797.77121768.10 88888.00 2007-05-27 17:54:43.875 147 -3228.80 -116326.02-19444.35 88888.00 2007-05-27 17:54:44.000 147 26125.62 -74060.62 0.00 88888.00 2007-05-27 17:54:44.125 147 26119.22 -74067.02 0.00 88888.00 2007-05-27 17:54:44.250 147 26112.83 -74067.02 0.00 88888.00 2007-05-27 17:54:44.375 147 26132.03 -74054.23 0.00 88888.00 2007-05-27 17:54:44.500 147 26132.03 -74047.82 0.00 88888.00 2007-05-27 17:54:44.625 147 26125.62 -74045.43 0.00 88888.00 2007-05-27 17:54:44.750 147 6562.07 -206797.75121768.10 88888.00 2007-05-27 17:54:44.875 147 -9782.40 -103218.82-22721.15 88888.00 2007-05-27 17:54:45.000 147 26138.42 -74035.02 0.00 88888.00 2007-05-27 17:54:45.125 147 26138.42 -74041.43 0.00 88888.00 2007-05-27 17:54:45.250 147 26125.62 -74047.82 0.00 88888.00 2007-05-27 17:54:45.375 147 26119.22 -74054.23 0.00 88888.00 2007-05-27 17:54:45.500 147 26132.03 -74047.82 0.00 88888.00 2007-05-27 17:54:45.625 147 26138.42 -74041.10 0.00 88888.00 2007-05-27 17:54:45.750 147 6562.07 -206797.73121774.50 88888.00 2007-05-27 17:54:45.875 147 -3228.80 -103218.82-19444.35 88888.00 2007-05-27 17:54:46.000 147 26138.42 -74054.23 0.00 88888.00 2007-05-27 17:54:46.125 147 26138.42 -74054.23 0.00 88888.00 2007-05-27 17:54:46.250 147 26138.42 -74054.23 0.00 88888.00 2007-05-27 17:54:46.375 147 26132.03 -74054.23 0.00 88888.00 2007-05-27 17:54:46.500 147 26138.42 -74054.23 0.00 88888.00 2007-05-27 17:54:46.625 147 26119.22 -74058.10 0.00 88888.00 2007-05-27 17:54:46.750 147 6562.07 -206797.70121768.10 88888.00 2007-05-27 17:54:46.875 147 -4867.20 -99942.02 -21082.75 88888.00 2007-05-27 17:54:47.000 147 26119.22 -74047.82 0.00 88888.00 2007-05-27 17:54:47.125 147 26132.03 -74047.82 0.00 88888.00 2007-05-27 17:54:47.250 147 26157.62 -74041.43 0.00 88888.00 2007-05-27 17:54:47.375 147 26144.83 -74047.82 0.00 88888.00 2007-05-27 17:54:47.500 147 26125.62 -74047.82 0.00 88888.00 2007-05-27 17:54:47.625 147 26132.03 -74045.50 0.00 88888.00 2007-05-27 17:54:47.750 147 6562.07 -206797.67121774.50 88888.00 2007-05-27 17:54:47.875 147 -4867.20 -88473.23 -21082.75 88888.00 2007-05-27 17:54:48.000 147 26112.83 -74041.43 0.00 88888.00 2007-05-27 17:54:48.125 147 26125.62 -74047.82 0.00 88888.00 2007-05-27 17:54:48.250 147 26151.22 -74047.82 0.00 88888.00 2007-05-27 17:54:48.375 147 26138.42 -74041.43 0.00 88888.00 2007-05-27 17:54:48.500 147 26144.83 -74041.43 0.00 88888.00 2007-05-27 17:54:48.625 147 26144.83 -74038.90 0.00 88888.00 2007-05-27 17:54:48.750 147 6562.07 -206797.65121780.90 88888.00 2007-05-27 17:54:48.875 147 -6505.60 -75366.02 -16167.55 88888.00 2007-05-27 17:54:49.000 147 26132.03 -74035.02 0.00 88888.00 2007-05-27 17:54:49.125 147 26132.03 -74035.02 0.00 88888.00 2007-05-27 17:54:49.250 147 26157.62 -74035.02 0.00 88888.00 2007-05-27 17:54:49.375 147 26170.42 -74035.02 0.00 88888.00 2007-05-27 17:54:49.500 147 26157.62 -74047.82 0.00 88888.00 2007-05-27 17:54:49.625 147 26157.62 -74045.40 0.00 88888.00 2007-05-27 17:54:49.750 147 6562.07 -206797.62121768.10 88888.00 2007-05-27 17:54:49.875 147 -3228.80 -75366.02 -16167.55 88888.00 2007-05-27 17:54:50.000 147 26170.42 -74041.43 0.00 88888.00 2007-05-27 17:54:50.125 147 26183.22 -74041.43 0.00 88888.00 2007-05-27 17:54:50.250 147 26183.22 -74041.43 0.00 88888.00 2007-05-27 17:54:50.375 147 26183.22 -74041.43 0.00 88888.00 2007-05-27 17:54:50.500 147 26189.62 -74035.02 0.00 88888.00 2007-05-27 17:54:50.625 147 26183.22 -74038.65 0.00 88888.00 2007-05-27 17:54:50.750 147 6562.07 -206797.60121774.50 88888.00 2007-05-27 17:54:50.875 147 -3228.80 -70450.82 -11252.35 88888.00 2007-05-27 17:54:51.000 147 26208.83 -74028.62 0.00 88888.00 2007-05-27 17:54:51.125 147 26215.22 -74028.62 0.00 88888.00 2007-05-27 17:54:51.250 147 26215.22 -74035.02 0.00 88888.00 2007-05-27 17:54:51.375 147 26208.83 -74035.02 0.00 88888.00 2007-05-27 17:54:51.500 147 26208.83 -74035.02 0.00 88888.00 2007-05-27 17:54:51.625 147 26208.83 -74026.98 0.00 88888.00 2007-05-27 17:54:51.750 147 6562.07 -206797.58121787.30 88888.00 2007-05-27 17:54:51.875 147 -6505.60 -57343.62 -1421.95 88888.00 2007-05-27 17:54:52.000 147 26208.83 -74035.02 0.00 88888.00 2007-05-27 17:54:52.125 147 26215.22 -74028.62 0.00 88888.00 2007-05-27 17:54:52.250 147 26215.22 -74041.43 0.00 88888.00 2007-05-27 17:54:52.375 147 26215.22 -74041.43 0.00 88888.00 2007-05-27 17:54:52.500 147 26221.62 -74035.02 0.00 88888.00 2007-05-27 17:54:52.625 147 26228.03 -74037.23 0.00 88888.00 2007-05-27 17:54:52.750 147 6562.07 -206797.55121768.10 88888.00 2007-05-27 17:54:52.875 147 -9782.40 -44236.40 3493.25 88888.00 2007-05-27 17:54:53.000 147 26221.62 -74047.82 0.00 88888.00 2007-05-27 17:54:53.125 147 26215.22 -74060.62 0.00 88888.00 2007-05-27 17:54:53.250 147 26228.03 -74047.82 0.00 88888.00 2007-05-27 17:54:53.375 147 26240.83 -74041.43 0.00 88888.00 2007-05-27 17:54:53.500 147 26228.03 -74041.43 0.00 88888.00 2007-05-27 17:54:53.625 147 26234.42 -74046.20 0.00 88888.00 2007-05-27 17:54:53.750 147 6562.07 -206797.52121748.90 88888.00 2007-05-27 17:54:53.875 147 -8144.00 -49151.60 1854.85 88888.00 2007-05-27 17:54:54.000 147 26221.62 -74047.82 0.00 88888.00 2007-05-27 17:54:54.125 147 26234.42 -74047.82 0.00 88888.00 2007-05-27 17:54:54.250 147 26240.83 -74047.82 0.00 88888.00 2007-05-27 17:54:54.375 147 26247.22 -74054.23 0.00 88888.00 2007-05-27 17:54:54.500 147 26272.83 -74035.02 0.00 88888.00 2007-05-27 17:54:54.625 147 26272.83 -74031.57 0.00 88888.00 2007-05-27 17:54:54.750 147 6562.07 -206797.50121768.10 88888.00 2007-05-27 17:54:54.875 147 -6505.60 -32767.60 10046.85 88888.00 2007-05-27 17:54:55.000 147 26240.83 -74047.82 0.00 88888.00 2007-05-27 17:54:55.125 147 26240.83 -74047.82 0.00 88888.00 2007-05-27 17:54:55.250 147 26260.03 -74047.82 0.00 88888.00 2007-05-27 17:54:55.375 147 26260.03 -74047.82 0.00 88888.00 2007-05-27 17:54:55.500 147 26260.03 -74047.82 0.00 88888.00 2007-05-27 17:54:55.625 147 26260.03 -74039.38 0.00 88888.00 2007-05-27 17:54:55.750 147 6562.07 -206797.48121768.10 88888.00 2007-05-27 17:54:55.875 147 -6505.60 -29490.80 14962.05 88888.00 2007-05-27 17:54:56.000 147 26260.03 -74041.43 0.00 88888.00 2007-05-27 17:54:56.125 147 26260.03 -74060.62 0.00 88888.00 2007-05-27 17:54:56.250 147 26260.03 -74054.23 0.00 88888.00 2007-05-27 17:54:56.375 147 26260.03 -74035.02 0.00 88888.00 2007-05-27 17:54:56.500 147 26272.83 -74035.02 0.00 88888.00 2007-05-27 17:54:56.625 147 26279.22 -74027.20 0.00 88888.00 2007-05-27 17:54:56.750 147 6562.07 -206797.45121755.30 88888.00 2007-05-27 17:54:56.875 147 -8144.00 -29490.80 16600.45 88888.00 2007-05-27 17:54:57.000 147 26279.22 -74035.02 0.00 88888.00 2007-05-27 17:54:57.125 147 26279.22 -74035.02 0.00 88888.00 2007-05-27 17:54:57.250 147 26279.22 -74041.43 0.00 88888.00 2007-05-27 17:54:57.375 147 26279.22 -74035.02 0.00 88888.00 2007-05-27 17:54:57.500 147 26279.22 -74035.02 0.00 88888.00 2007-05-27 17:54:57.625 147 26292.03 -74026.85 0.00 88888.00 2007-05-27 17:54:57.750 147 6562.07 -206797.42121761.70 88888.00 2007-05-27 17:54:57.875 147 -4867.20 -11468.40 18238.85 88888.00 2007-05-27 17:54:58.000 147 26279.22 -74028.62 0.00 88888.00 2007-05-27 17:54:58.125 147 26285.62 -74035.02 0.00 88888.00 2007-05-27 17:54:58.250 147 26272.83 -74035.02 0.00 88888.00 2007-05-27 17:54:58.375 147 26266.42 -74041.43 0.00 88888.00 2007-05-27 17:54:58.500 147 26260.03 -74035.02 0.00 88888.00 2007-05-27 17:54:58.625 147 26279.22 -74026.45 0.00 88888.00 2007-05-27 17:54:58.750 147 6562.07 -206797.40121774.50 88888.00 2007-05-27 17:54:58.875 147 -6505.60 -3276.40 18238.85 88888.00 2007-05-27 17:54:59.000 147 26272.83 -74035.02 0.00 88888.00 2007-05-27 17:54:59.125 147 26272.83 -74035.02 0.00 88888.00 2007-05-27 17:54:59.250 147 26279.22 -74041.43 0.00 88888.00 2007-05-27 17:54:59.375 147 26279.22 -74028.62 0.00 88888.00 2007-05-27 17:54:59.500 147 26292.03 -74022.23 0.00 88888.00 2007-05-27 17:54:59.625 147 26279.22 -74024.18 0.00 88888.00 2007-05-27 17:54:59.750 147 6562.07 -206797.38121761.70 88888.00 2007-05-27 17:54:59.875 147 -4867.20 -1638.00 11685.25 88888.00 2007-05-27 17:55:00.000 147 26272.83 -74028.62 0.00 88888.00 2007-05-27 17:55:00.125 147 26272.83 -74028.62 0.00 88888.00 2007-05-27 17:55:00.250 147 26266.42 -74035.02 0.00 88888.00 2007-05-27 17:55:00.375 147 26272.83 -74041.43 0.00 88888.00 2007-05-27 17:55:00.500 147 26260.03 -74047.82 0.00 88888.00 2007-05-27 17:55:00.625 147 26266.42 -74039.90 0.00 88888.00 2007-05-27 17:55:00.750 147 6562.07 -206797.35121768.10 88888.00 2007-05-27 17:55:00.875 147 -1590.40 -3276.40 11685.25 88888.00 2007-05-27 17:55:01.000 147 26260.03 -74035.02 0.00 88888.00 2007-05-27 17:55:01.125 147 26260.03 -74028.62 0.00 88888.00 2007-05-27 17:55:01.250 147 26266.42 -74028.62 0.00 88888.00 2007-05-27 17:55:01.375 147 26260.03 -74028.62 0.00 88888.00 2007-05-27 17:55:01.500 147 26240.83 -74035.02 0.00 88888.00 2007-05-27 17:55:01.625 147 26247.22 -74026.80 0.00 88888.00 2007-05-27 17:55:01.750 147 6562.07 -206797.33121768.10 88888.00 2007-05-27 17:55:01.875 147 -3228.78 3277.20 10046.85 88888.00 2007-05-27 17:55:02.000 147 26234.42 -74035.02 0.00 88888.00 2007-05-27 17:55:02.125 147 26234.42 -74035.02 0.00 88888.00 2007-05-27 17:55:02.250 147 26247.22 -74028.62 0.00 88888.00 2007-05-27 17:55:02.375 147 26260.03 -74022.23 0.00 88888.00 2007-05-27 17:55:02.500 147 26253.62 -74028.62 0.00 88888.00 2007-05-27 17:55:02.625 147 26240.83 -74024.65 0.00 88888.00 2007-05-27 17:55:02.750 147 6562.07 -206797.30121768.10 88888.00 2007-05-27 17:55:02.875 147 -8143.98 8192.40 8408.45 88888.00 2007-05-27 17:55:03.000 147 26234.42 -74028.62 0.00 88888.00 2007-05-27 17:55:03.125 147 26240.83 -74028.62 0.00 88888.00 2007-05-27 17:55:03.250 147 26228.03 -74035.02 0.00 88888.00 2007-05-27 17:55:03.375 147 26221.62 -74035.02 0.00 88888.00 2007-05-27 17:55:03.500 147 26240.83 -74022.23 0.00 88888.00 2007-05-27 17:55:03.625 147 26247.22 -74013.65 0.00 88888.00 2007-05-27 17:55:03.750 147 6562.07 -206797.27121755.30 88888.00 2007-05-27 17:55:03.875 147 -8143.98 6554.00 5131.65 88888.00 2007-05-27 17:55:04.000 147 26228.03 -74028.62 0.00 88888.00 2007-05-27 17:55:04.125 147 26240.83 -74022.23 0.00 88888.00 2007-05-27 17:55:04.250 147 26234.42 -74009.43 0.00 88888.00 2007-05-27 17:55:04.375 147 26221.62 -74015.82 0.00 88888.00 2007-05-27 17:55:04.500 147 26234.42 -74009.43 0.00 88888.00 2007-05-27 17:55:04.625 147 26234.42 -74013.80 0.00 88888.00 2007-05-27 17:55:04.750 147 6562.07 -206797.25121761.70 88888.00 2007-05-27 17:55:04.875 147 -6505.57 1638.80 5131.65 88888.00 2007-05-27 17:55:05.000 147 26208.83 -74022.23 0.00 88888.00 2007-05-27 17:55:05.125 147 26208.83 -74022.23 0.00 88888.00 2007-05-27 17:55:05.250 147 26221.62 -74009.43 0.00 88888.00 2007-05-27 17:55:05.375 147 26221.62 -74009.43 0.00 88888.00 2007-05-27 17:55:05.500 147 26202.42 -74009.43 0.00 88888.00 2007-05-27 17:55:05.625 147 26196.03 -74011.85 0.00 88888.00 2007-05-27 17:55:05.750 147 6562.07 -206797.23121761.70 88888.00 2007-05-27 17:55:05.875 147 -4867.18 6553.98 -4698.75 88888.00 2007-05-27 17:55:06.000 147 26208.83 -74015.82 0.00 88888.00 2007-05-27 17:55:06.125 147 26202.42 -74015.82 0.00 88888.00 2007-05-27 17:55:06.250 147 26196.03 -74015.82 0.00 88888.00 2007-05-27 17:55:06.375 147 26208.83 -74009.43 0.00 88888.00 2007-05-27 17:55:06.500 147 26202.42 -74009.43 0.00 88888.00 2007-05-27 17:55:06.625 147 26170.42 -74013.75 0.00 88888.00 2007-05-27 17:55:06.750 147 6562.07 -206797.20121768.10 88888.00 2007-05-27 17:55:06.875 147 -6505.57 4915.57 -11252.35 88888.00 2007-05-27 17:55:07.000 147 26164.03 -74009.43 0.00 88888.00 2007-05-27 17:55:07.125 147 26170.42 -74003.02 0.00 88888.00 2007-05-27 17:55:07.250 147 26183.22 -74003.02 0.00 88888.00 2007-05-27 17:55:07.375 147 26170.42 -74009.43 0.00 88888.00 2007-05-27 17:55:07.500 147 26170.42 -74009.43 0.00 88888.00 2007-05-27 17:55:07.625 147 26164.03 -74001.55 0.00 88888.00 2007-05-27 17:55:07.750 147 6562.07 -206797.17121774.50 88888.00 2007-05-27 17:55:07.875 147 -4867.18 4915.57 -16167.55 88888.00 2007-05-27 17:55:08.000 147 26151.22 -74003.02 0.00 88888.00 2007-05-27 17:55:08.125 147 26151.22 -74003.02 0.00 88888.00 2007-05-27 17:55:08.250 147 26151.22 -73996.62 0.00 88888.00 2007-05-27 17:55:08.375 147 26151.22 -73996.62 0.00 88888.00 2007-05-27 17:55:08.500 147 26151.22 -73996.62 0.00 88888.00 2007-05-27 17:55:08.625 147 26138.42 -73995.20 0.00 88888.00 2007-05-27 17:55:08.750 147 6562.07 -206797.15121761.70 88888.00 2007-05-27 17:55:08.875 147 -4867.18 8192.38 -22721.15 88888.00 2007-05-27 17:55:09.000 147 26144.83 -73996.62 0.00 88888.00 2007-05-27 17:55:09.125 147 26138.42 -73990.23 0.00 88888.00 2007-05-27 17:55:09.250 147 26119.22 -73996.62 0.00 88888.00 2007-05-27 17:55:09.375 147 26112.83 -73990.23 0.00 88888.00 2007-05-27 17:55:09.500 147 26119.22 -73983.82 0.00 88888.00 2007-05-27 17:55:09.625 147 26125.62 -73982.15 0.00 88888.00 2007-05-27 17:55:09.750 147 6562.07 -206797.12121774.50 88888.00 2007-05-27 17:55:09.875 147 -4867.18 13107.58 -25997.95 88888.00 2007-05-27 17:55:10.000 147 26100.03 -73983.82 0.00 88888.00 2007-05-27 17:55:10.125 147 26100.03 -73996.62 0.00 88888.00 2007-05-27 17:55:10.250 147 26087.22 -74003.02 0.00 88888.00 2007-05-27 17:55:10.375 147 26080.83 -73990.23 0.00 88888.00 2007-05-27 17:55:10.500 147 26087.22 -73977.43 0.00 88888.00 2007-05-27 17:55:10.625 147 26087.22 -73969.10 0.00 88888.00 2007-05-27 17:55:10.750 147 6562.07 -206797.10121774.50 88888.00 2007-05-27 17:55:10.875 147 -6505.57 3277.18 -34189.95 88888.00 2007-05-27 17:55:11.000 147 26087.22 -73983.82 0.00 88888.00 2007-05-27 17:55:11.125 147 26074.42 -73990.23 0.00 88888.00 2007-05-27 17:55:11.250 147 26061.62 -73977.43 0.00 88888.00 2007-05-27 17:55:11.375 147 26068.03 -73977.43 0.00 88888.00 2007-05-27 17:55:11.500 147 26055.22 -73983.82 0.00 88888.00 2007-05-27 17:55:11.625 147 26055.22 -73988.55 0.00 88888.00 2007-05-27 17:55:11.750 147 6562.07 -206797.08121768.10 88888.00 2007-05-27 17:55:11.875 147 -6505.57 14745.98 -39105.15 88888.00 2007-05-27 17:55:12.000 147 26036.03 -73977.43 0.00 88888.00 2007-05-27 17:55:12.125 147 26036.03 -73971.02 0.00 88888.00 2007-05-27 17:55:12.250 147 26048.83 -73958.23 0.00 88888.00 2007-05-27 17:55:12.375 147 26042.42 -73964.62 0.00 88888.00 2007-05-27 17:55:12.500 147 26029.62 -73971.02 0.00 88888.00 2007-05-27 17:55:12.625 147 26010.42 -73969.38 0.00 88888.00 2007-05-27 17:55:12.750 147 6562.07 -206797.05121774.50 88888.00 2007-05-27 17:55:12.875 147 -14697.58 11469.17 -52212.35 88888.00 2007-05-27 17:55:13.000 147 25997.62 -73971.02 0.00 88888.00 2007-05-27 17:55:13.125 147 25991.22 -73964.62 0.00 88888.00 2007-05-27 17:55:13.250 147 25991.22 -73964.62 0.00 88888.00 2007-05-27 17:55:13.375 147 26004.03 -73964.62 0.00 88888.00 2007-05-27 17:55:13.500 147 25997.62 -73971.02 0.00 88888.00 2007-05-27 17:55:13.625 147 25978.42 -73963.10 0.00 88888.00 2007-05-27 17:55:13.750 147 6562.07 -206797.02121768.10 88888.00 2007-05-27 17:55:13.875 147 -4867.18 16384.38 -60404.35 88888.00 2007-05-27 17:55:14.000 147 25952.83 -73964.62 0.00 88888.00 2007-05-27 17:55:14.125 147 25952.83 -73958.23 0.00 88888.00 2007-05-27 17:55:14.250 147 25959.22 -73958.23 0.00 88888.00 2007-05-27 17:55:14.375 147 25959.22 -73958.23 0.00 88888.00 2007-05-27 17:55:14.500 147 25952.83 -73951.82 0.00 88888.00 2007-05-27 17:55:14.625 147 25940.03 -73956.80 0.00 88888.00 2007-05-27 17:55:14.750 147 6562.07 -206797.00121768.10 88888.00 2007-05-27 17:55:14.875 147 -8143.98 19661.17 -68596.35 88888.00 2007-05-27 17:55:15.000 147 25920.83 -73945.43 0.00 88888.00 2007-05-27 17:55:15.125 147 25920.83 -73939.02 0.00 88888.00 2007-05-27 17:55:15.250 147 25914.42 -73932.62 0.00 88888.00 2007-05-27 17:55:15.375 147 25908.03 -73939.02 0.00 88888.00 2007-05-27 17:55:15.500 147 25908.03 -73932.62 0.00 88888.00 2007-05-27 17:55:15.625 147 25901.62 -73937.12 0.00 88888.00 2007-05-27 17:55:15.750 147 6562.07 -206796.98121780.90 88888.00 2007-05-27 17:55:15.875 147 -3228.78 18022.78 -81703.55 88888.00 2007-05-27 17:55:16.000 147 25876.03 -73932.62 0.00 88888.00 2007-05-27 17:55:16.125 147 25856.83 -73939.02 0.00 88888.00 2007-05-27 17:55:16.250 147 25856.83 -73939.02 0.00 88888.00 2007-05-27 17:55:16.375 147 25856.83 -73939.02 0.00 88888.00 2007-05-27 17:55:16.500 147 25869.62 -73932.62 0.00 88888.00 2007-05-27 17:55:16.625 147 25863.22 -73923.57 0.00 88888.00 2007-05-27 17:55:16.750 147 6562.07 -206796.95121780.90 88888.00 2007-05-27 17:55:16.875 147 -4867.18 14745.98 -93172.35 88888.00 2007-05-27 17:55:17.000 147 25837.62 -73913.43 0.00 88888.00 2007-05-27 17:55:17.125 147 25831.22 -73913.43 0.00 88888.00 2007-05-27 17:55:17.250 147 25824.83 -73919.82 0.00 88888.00 2007-05-27 17:55:17.375 147 25824.83 -73926.23 0.00 88888.00 2007-05-27 17:55:17.500 147 25805.62 -73926.23 0.00 88888.00 2007-05-27 17:55:17.625 147 25792.83 -73924.95 0.00 88888.00 2007-05-27 17:55:17.750 147 6562.07 -206796.92121780.90 88888.00 2007-05-27 17:55:17.875 147 -4867.18 19661.17 -109556.3588888.00 2007-05-27 17:55:18.000 147 25786.42 -73932.62 0.00 88888.00 2007-05-27 17:55:18.125 147 25786.42 -73926.23 0.00 88888.00 2007-05-27 17:55:18.250 147 25773.62 -73926.23 0.00 88888.00 2007-05-27 17:55:18.375 147 25767.22 -73932.62 0.00 88888.00 2007-05-27 17:55:18.500 147 25767.22 -73919.82 0.00 88888.00 2007-05-27 17:55:18.625 147 25767.22 -73917.12 0.00 88888.00 2007-05-27 17:55:18.750 147 6562.07 -206796.90121768.10 88888.00 2007-05-27 17:55:18.875 147 -8143.98 27853.17 -119386.7588888.00 2007-05-27 17:55:19.000 147 25760.83 -73913.43 0.00 88888.00 2007-05-27 17:55:19.125 147 25741.62 -73913.43 0.00 88888.00 2007-05-27 17:55:19.250 147 25728.83 -73907.02 0.00 88888.00 2007-05-27 17:55:19.375 147 25716.03 -73913.43 0.00 88888.00 2007-05-27 17:55:19.500 147 25703.22 -73913.43 0.00 88888.00 2007-05-27 17:55:19.625 147 25709.62 -73905.18 0.00 88888.00 2007-05-27 17:55:19.750 147 6562.07 -206796.88121761.70 88888.00 2007-05-27 17:55:19.875 147 -6505.57 14745.98 -132493.9588888.00 2007-05-27 17:55:20.000 147 25677.62 -73887.82 0.00 88888.00 2007-05-27 17:55:20.125 147 25684.03 -73900.62 0.00 88888.00 2007-05-27 17:55:20.250 147 25677.62 -73900.62 0.00 88888.00 2007-05-27 17:55:20.375 147 25677.62 -73894.23 0.00 88888.00 2007-05-27 17:55:20.500 147 25658.42 -73894.23 0.00 88888.00 2007-05-27 17:55:20.625 147 25639.22 -73898.93 0.00 88888.00 2007-05-27 17:55:20.750 147 6562.07 -206796.85121780.93 88888.00 2007-05-27 17:55:20.875 147 48.02 18022.78 -145601.1588888.00 2007-05-27 17:55:21.000 147 25613.62 -73894.23 0.00 88888.00 2007-05-27 17:55:21.125 147 25626.42 -73881.43 0.00 88888.00 2007-05-27 17:55:21.250 147 25626.42 -73875.02 0.00 88888.00 2007-05-27 17:55:21.375 147 25632.83 -73875.02 0.00 88888.00 2007-05-27 17:55:21.500 147 25620.03 -73881.43 0.00 88888.00 2007-05-27 17:55:21.625 147 25613.62 -73876.85 0.00 88888.00 2007-05-27 17:55:21.750 147 6562.07 -206796.83121780.90 88888.00 2007-05-27 17:55:21.875 147 -4867.18 16384.38 -160346.7588888.00 2007-05-27 17:55:22.000 147 25607.22 -73868.62 0.00 88888.00 2007-05-27 17:55:22.125 147 25594.42 -73881.43 0.00 88888.00 2007-05-27 17:55:22.250 147 25562.42 -73894.23 0.00 88888.00 2007-05-27 17:55:22.375 147 25556.03 -73887.82 0.00 88888.00 2007-05-27 17:55:22.500 147 25568.83 -73875.02 0.00 88888.00 2007-05-27 17:55:22.625 147 25562.42 -73872.25 0.00 88888.00 2007-05-27 17:55:22.750 147 6562.07 -206803.20121755.30 88888.00 2007-05-27 17:55:22.875 147 -3228.78 8192.38 -165261.9588888.00 2007-05-27 17:55:23.000 147 25543.22 -73868.62 0.00 88888.00 2007-05-27 17:55:23.125 147 25536.83 -73875.02 0.00 88888.00 2007-05-27 17:55:23.250 147 25536.83 -73868.62 0.00 88888.00 2007-05-27 17:55:23.375 147 25524.03 -73868.62 0.00 88888.00 2007-05-27 17:55:23.500 147 25524.03 -73862.23 0.00 88888.00 2007-05-27 17:55:23.625 147 25524.03 -73857.90 0.00 88888.00 2007-05-27 17:55:23.750 147 6562.07 -206803.17121780.90 88888.00 2007-05-27 17:55:23.875 147 -9782.38 6553.98 -180007.5588888.00 2007-05-27 17:55:24.000 147 25485.62 -73855.82 0.00 88888.00 2007-05-27 17:55:24.125 147 25479.22 -73862.23 0.00 88888.00 2007-05-27 17:55:24.250 147 25485.62 -73855.82 0.00 88888.00 2007-05-27 17:55:24.375 147 25479.22 -73849.43 0.00 88888.00 2007-05-27 17:55:24.500 147 25453.62 -73855.82 0.00 88888.00 2007-05-27 17:55:24.625 147 25460.03 -73845.38 0.00 88888.00 2007-05-27 17:55:24.750 147 6562.07 -206803.15121761.70 88888.00 2007-05-27 17:55:24.875 147 -1590.38 21299.58 -193114.7588888.00 2007-05-27 17:55:25.000 147 25440.83 -73843.02 0.00 88888.00 2007-05-27 17:55:25.125 147 25428.03 -73849.43 0.00 88888.00 2007-05-27 17:55:25.250 147 25428.03 -73843.02 0.00 88888.00 2007-05-27 17:55:25.375 147 25421.62 -73836.62 0.00 88888.00 2007-05-27 17:55:25.500 147 25415.22 -73836.62 0.00 88888.00 2007-05-27 17:55:25.625 147 25421.62 -73832.15 0.00 88888.00 2007-05-27 17:55:25.750 147 6562.07 -206803.12121768.10 88888.00 2007-05-27 17:55:25.875 147 -3228.78 19661.17 -204583.5588888.00 2007-05-27 17:55:26.000 147 25389.62 -73836.62 0.00 88888.00 2007-05-27 17:55:26.125 147 25389.62 -73843.02 0.00 88888.00 2007-05-27 17:55:26.250 147 25396.03 -73830.23 0.00 88888.00 2007-05-27 17:55:26.375 147 25376.83 -73843.02 0.00 88888.00 2007-05-27 17:55:26.500 147 25357.62 -73836.62 0.00 88888.00 2007-05-27 17:55:26.625 147 25357.62 -73828.18 0.00 88888.00 2007-05-27 17:55:26.750 147 6562.07 -206803.10121768.10 88888.00 2007-05-27 17:55:26.875 147 -6505.57 14745.98 203378.05 88888.00 2007-05-27 17:55:27.000 147 25338.42 -73836.62 0.00 88888.00 2007-05-27 17:55:27.125 147 25351.22 -73836.62 0.00 88888.00 2007-05-27 17:55:27.250 147 25351.22 -73823.82 0.00 88888.00 2007-05-27 17:55:27.375 147 25351.22 -73823.82 0.00 88888.00 2007-05-27 17:55:27.500 147 25319.22 -73836.62 0.00 88888.00 2007-05-27 17:55:27.625 147 25300.03 -73825.95 0.00 88888.00 2007-05-27 17:55:27.750 147 6562.07 -206803.08121768.10 88888.00 2007-05-27 17:55:27.875 147 -4867.18 14745.98 186994.05 88888.00 2007-05-27 17:55:28.000 147 25306.42 -73830.23 0.00 88888.00 2007-05-27 17:55:28.125 147 25300.03 -73823.82 0.00 88888.00 2007-05-27 17:55:28.250 147 25306.42 -73830.23 0.00 88888.00 2007-05-27 17:55:28.375 147 25293.62 -73823.82 0.00 88888.00 2007-05-27 17:55:28.500 147 25268.03 -73836.62 0.00 88888.00 2007-05-27 17:55:28.625 147 25261.62 -73826.02 0.00 88888.00 2007-05-27 17:55:28.750 147 6562.07 -206803.05121768.10 88888.00 2007-05-27 17:55:28.875 147 -9782.38 14745.98 175525.25 88888.00 2007-05-27 17:55:29.000 147 25223.22 -73836.62 0.00 88888.00 2007-05-27 17:55:29.125 147 25229.62 -73830.23 0.00 88888.00 2007-05-27 17:55:29.250 147 25248.83 -73823.82 0.00 88888.00 2007-05-27 17:55:29.375 147 25242.42 -73823.82 0.00 88888.00 2007-05-27 17:55:29.500 147 25248.83 -73817.43 0.00 88888.00 2007-05-27 17:55:29.625 147 25223.22 -73819.77 0.00 88888.00 2007-05-27 17:55:29.750 147 6562.07 -206803.02121768.10 88888.00 2007-05-27 17:55:29.875 147 -4867.18 19661.17 164056.45 88888.00 2007-05-27 17:55:30.000 147 25204.03 -73804.62 0.00 88888.00 2007-05-27 17:55:30.125 147 25210.42 -73798.23 0.00 88888.00 2007-05-27 17:55:30.250 147 25204.03 -73791.82 0.00 88888.00 2007-05-27 17:55:30.375 147 25184.83 -73798.23 0.00 88888.00 2007-05-27 17:55:30.500 147 25184.83 -73804.62 0.00 88888.00 2007-05-27 17:55:30.625 147 25184.83 -73794.43 0.00 88888.00 2007-05-27 17:55:30.750 147 6562.07 -206803.00121774.50 88888.00 2007-05-27 17:55:30.875 147 -1590.38 13107.58 150949.25 88888.00 2007-05-27 17:55:31.000 147 25165.62 -73798.23 0.00 88888.00 2007-05-27 17:55:31.125 147 25178.42 -73785.43 0.00 88888.00 2007-05-27 17:55:31.250 147 25172.03 -73791.82 0.00 88888.00 2007-05-27 17:55:31.375 147 25146.42 -73804.62 0.00 88888.00 2007-05-27 17:55:31.500 147 25140.03 -73804.62 0.00 88888.00 2007-05-27 17:55:31.625 147 25140.03 -73800.73 0.00 88888.00 2007-05-27 17:55:31.750 147 6562.07 -206802.98121768.10 88888.00 2007-05-27 17:55:31.875 147 -4867.18 24576.38 142757.25 88888.00 2007-05-27 17:55:32.000 147 25127.22 -73791.82 0.00 88888.00 2007-05-27 17:55:32.125 147 25127.22 -73798.23 0.00 88888.00 2007-05-27 17:55:32.250 147 25127.22 -73811.02 0.00 88888.00 2007-05-27 17:55:32.375 147 25114.42 -73798.23 0.00 88888.00 2007-05-27 17:55:32.500 147 25101.62 -73804.62 0.00 88888.00 2007-05-27 17:55:32.625 147 25095.22 -73800.55 0.00 88888.00 2007-05-27 17:55:32.750 147 6562.07 -206802.95121761.70 88888.00 2007-05-27 17:55:32.875 147 -8143.98 21299.58 131288.45 88888.00 2007-05-27 17:55:33.000 147 25082.42 -73798.23 0.00 88888.00 2007-05-27 17:55:33.125 147 25069.62 -73804.62 0.00 88888.00 2007-05-27 17:55:33.250 147 25063.22 -73798.23 0.00 88888.00 2007-05-27 17:55:33.375 147 25063.22 -73798.23 0.00 88888.00 2007-05-27 17:55:33.500 147 25063.22 -73798.23 0.00 88888.00 2007-05-27 17:55:33.625 147 25056.83 -73794.23 0.00 88888.00 2007-05-27 17:55:33.750 147 6562.07 -206802.92121774.50 88888.00 2007-05-27 17:55:33.875 147 -6505.57 34406.78 119819.65 88888.00 2007-05-27 17:55:34.000 147 25044.03 -73798.23 0.00 88888.00 2007-05-27 17:55:34.125 147 25031.22 -73798.23 0.00 88888.00 2007-05-27 17:55:34.250 147 25031.22 -73811.02 0.00 88888.00 2007-05-27 17:55:34.375 147 25031.22 -73791.82 0.00 88888.00 2007-05-27 17:55:34.500 147 25024.83 -73785.43 0.00 88888.00 2007-05-27 17:55:34.625 147 25018.42 -73800.15 0.00 88888.00 2007-05-27 17:55:34.750 147 6562.07 -206802.90121768.10 88888.00 2007-05-27 17:55:34.875 147 -3228.78 44237.18 108350.85 88888.00 2007-05-27 17:55:35.000 147 24992.83 -73798.23 0.00 88888.00 2007-05-27 17:55:35.125 147 24992.83 -73798.23 0.00 88888.00 2007-05-27 17:55:35.250 147 24980.03 -73798.23 0.00 88888.00 2007-05-27 17:55:35.375 147 24960.83 -73804.62 0.00 88888.00 2007-05-27 17:55:35.500 147 24960.83 -73804.62 0.00 88888.00 2007-05-27 17:55:35.625 147 24954.42 -73806.55 0.00 88888.00 2007-05-27 17:55:35.750 147 6562.07 -206802.88121774.50 88888.00 2007-05-27 17:55:35.875 147 -3228.78 42598.78 95243.65 88888.00 2007-05-27 17:55:36.000 147 24960.83 -73785.43 0.00 88888.00 2007-05-27 17:55:36.125 147 24948.03 -73791.82 0.00 88888.00 2007-05-27 17:55:36.250 147 24948.03 -73791.82 0.00 88888.00 2007-05-27 17:55:36.375 147 24960.83 -73791.82 0.00 88888.00 2007-05-27 17:55:36.500 147 24948.03 -73804.62 0.00 88888.00 2007-05-27 17:55:36.625 147 24935.22 -73795.12 0.00 88888.00 2007-05-27 17:55:36.750 147 6562.07 -206802.85121755.30 88888.00 2007-05-27 17:55:36.875 147 -6505.57 60621.18 96882.05 88888.00 2007-05-27 17:55:37.000 147 24922.42 -73798.23 0.00 88888.00 2007-05-27 17:55:37.125 147 24928.83 -73791.82 0.00 88888.00 2007-05-27 17:55:37.250 147 24922.42 -73791.82 0.00 88888.00 2007-05-27 17:55:37.375 147 24922.42 -73791.82 0.00 88888.00 2007-05-27 17:55:37.500 147 24909.62 -73804.62 0.00 88888.00 2007-05-27 17:55:37.625 147 24903.22 -73793.65 0.00 88888.00 2007-05-27 17:55:37.750 147 6562.07 -206802.83121768.10 88888.00 2007-05-27 17:55:37.875 147 -4867.18 68813.18 83774.85 88888.00 2007-05-27 17:55:38.000 147 24864.83 -73804.62 0.00 88888.00 2007-05-27 17:55:38.125 147 24871.22 -73798.23 0.00 88888.00 2007-05-27 17:55:38.250 147 24871.22 -73791.82 0.00 88888.00 2007-05-27 17:55:38.375 147 24871.22 -73791.82 0.00 88888.00 2007-05-27 17:55:38.500 147 24864.83 -73804.62 0.00 88888.00 2007-05-27 17:55:38.625 147 24871.22 -73793.73 0.00 88888.00 2007-05-27 17:55:38.750 147 6562.07 -206802.80121761.70 88888.00 2007-05-27 17:55:38.875 147 -8143.98 73728.38 73944.45 88888.00 2007-05-27 17:55:39.000 147 24845.62 -73798.23 0.00 88888.00 2007-05-27 17:55:39.125 147 24832.83 -73798.23 0.00 88888.00 2007-05-27 17:55:39.250 147 24820.03 -73804.62 0.00 88888.00 2007-05-27 17:55:39.375 147 24839.22 -73817.43 0.00 88888.00 2007-05-27 17:55:39.500 147 24832.83 -73817.43 0.00 88888.00 2007-05-27 17:55:39.625 147 24813.62 -73813.32 0.00 88888.00 2007-05-27 17:55:39.750 147 6562.07 -206802.77121780.90 88888.00 2007-05-27 17:55:39.875 147 -6505.57 88473.98 60837.25 88888.00 2007-05-27 17:55:40.000 147 24820.03 -73804.62 0.00 88888.00 2007-05-27 17:55:40.125 147 24813.62 -73811.02 0.00 88888.00 2007-05-27 17:55:40.250 147 24813.62 -73811.02 0.00 88888.00 2007-05-27 17:55:40.375 147 24813.62 -73804.62 0.00 88888.00 2007-05-27 17:55:40.500 147 24820.03 -73811.02 0.00 88888.00 2007-05-27 17:55:40.625 147 24794.42 -73800.65 0.00 88888.00 2007-05-27 17:55:40.750 147 6562.07 -206802.75121768.10 88888.00 2007-05-27 17:55:40.875 147 -6505.57 103219.57 52645.25 88888.00 2007-05-27 17:55:41.000 147 24775.22 -73804.62 0.00 88888.00 2007-05-27 17:55:41.125 147 24775.22 -73804.62 0.00 88888.00 2007-05-27 17:55:41.250 147 24775.22 -73811.02 0.00 88888.00 2007-05-27 17:55:41.375 147 24762.42 -73811.02 0.00 88888.00 2007-05-27 17:55:41.500 147 24743.22 -73817.43 0.00 88888.00 2007-05-27 17:55:41.625 147 24749.62 -73813.55 0.00 88888.00 2007-05-27 17:55:41.750 147 6562.07 -206802.73121780.90 88888.00 2007-05-27 17:55:41.875 147 -4867.18 116326.77 47730.05 88888.00 2007-05-27 17:55:42.000 147 24743.22 -73823.82 0.00 88888.00 2007-05-27 17:55:42.125 147 24749.62 -73823.82 0.00 88888.00 2007-05-27 17:55:42.250 147 24749.62 -73823.82 0.00 88888.00 2007-05-27 17:55:42.375 147 24730.42 -73830.23 0.00 88888.00 2007-05-27 17:55:42.500 147 24724.03 -73830.23 0.00 88888.00 2007-05-27 17:55:42.625 147 24717.62 -73819.73 0.00 88888.00 2007-05-27 17:55:42.750 147 6562.07 -206802.70121768.10 88888.00 2007-05-27 17:55:42.875 147 -3228.78 129433.98 32984.45 88888.00 2007-05-27 17:55:43.000 147 24704.83 -73817.43 0.00 88888.00 2007-05-27 17:55:43.125 147 24685.62 -73817.43 0.00 88888.00 2007-05-27 17:55:43.250 147 24679.22 -73823.82 0.00 88888.00 2007-05-27 17:55:43.375 147 24666.42 -73830.23 0.00 88888.00 2007-05-27 17:55:43.500 147 24660.03 -73836.62 0.00 88888.00 2007-05-27 17:55:43.625 147 24666.42 -73825.70 0.00 88888.00 2007-05-27 17:55:43.750 147 6562.07 -206802.67121787.30 88888.00 2007-05-27 17:55:43.875 147 -4867.18 137625.98 26430.85 88888.00 2007-05-27 17:55:44.000 147 24647.22 -73823.82 0.00 88888.00 2007-05-27 17:55:44.125 147 24666.42 -73817.43 0.00 88888.00 2007-05-27 17:55:44.250 147 24647.22 -73830.23 0.00 88888.00 2007-05-27 17:55:44.375 147 24634.42 -73836.62 0.00 88888.00 2007-05-27 17:55:44.500 147 24640.83 -73830.23 0.00 88888.00 2007-05-27 17:55:44.625 147 24647.22 -73819.80 0.00 88888.00 2007-05-27 17:55:44.750 147 6562.07 -206802.65121768.10 88888.00 2007-05-27 17:55:44.875 147 -6505.57 157286.77 16600.45 88888.00 2007-05-27 17:55:45.000 147 24628.03 -73836.62 0.00 88888.00 2007-05-27 17:55:45.125 147 24621.62 -73836.62 0.00 88888.00 2007-05-27 17:55:45.250 147 24615.22 -73836.62 0.00 88888.00 2007-05-27 17:55:45.375 147 24628.03 -73836.62 0.00 88888.00 2007-05-27 17:55:45.500 147 24602.42 -73843.02 0.00 88888.00 2007-05-27 17:55:45.625 147 24589.62 -73832.68 0.00 88888.00 2007-05-27 17:55:45.750 147 6562.07 -206802.62121768.10 88888.00 2007-05-27 17:55:45.875 147 -1590.38 167117.17 1854.85 88888.00 2007-05-27 17:55:46.000 147 24570.42 -73836.62 0.00 88888.00 2007-05-27 17:55:46.125 147 24576.83 -73836.62 0.00 88888.00 2007-05-27 17:55:46.250 147 24576.83 -73830.23 0.00 88888.00 2007-05-27 17:55:46.375 147 24570.42 -73836.62 0.00 88888.00 2007-05-27 17:55:46.500 147 24557.62 -73849.43 0.00 88888.00 2007-05-27 17:55:46.625 147 24532.03 -73845.15 0.00 88888.00 2007-05-27 17:55:46.750 147 6562.07 -206802.60121761.70 88888.00 2007-05-27 17:55:46.875 147 -3228.78 178585.95 -16167.55 88888.00 2007-05-27 17:55:47.000 147 24532.03 -73849.43 0.00 88888.00 2007-05-27 17:55:47.125 147 24532.03 -73855.82 0.00 88888.00 2007-05-27 17:55:47.250 147 24519.22 -73849.43 0.00 88888.00 2007-05-27 17:55:47.375 147 24512.83 -73849.43 0.00 88888.00 2007-05-27 17:55:47.500 147 24512.83 -73849.43 0.00 88888.00 2007-05-27 17:55:47.625 147 24512.83 -73851.32 0.00 88888.00 2007-05-27 17:55:47.750 147 6562.07 -206802.58121761.70 88888.00 2007-05-27 17:55:47.875 147 -4867.18 190054.75 -19444.35 88888.00 2007-05-27 17:55:48.000 147 24487.22 -73849.43 0.00 88888.00 2007-05-27 17:55:48.125 147 24468.03 -73849.43 0.00 88888.00 2007-05-27 17:55:48.250 147 24442.42 -73849.43 0.00 88888.00 2007-05-27 17:55:48.375 147 24442.42 -73855.82 0.00 88888.00 2007-05-27 17:55:48.500 147 24448.83 -73855.82 0.00 88888.00 2007-05-27 17:55:48.625 147 24455.22 -73857.82 0.00 88888.00 2007-05-27 17:55:48.750 147 6562.07 -206802.55121780.90 88888.00 2007-05-27 17:55:48.875 147 -4867.18 199885.15 -30913.15 88888.00 2007-05-27 17:55:49.000 147 24442.42 -73855.82 0.00 88888.00 2007-05-27 17:55:49.125 147 24442.42 -73849.43 0.00 88888.00 2007-05-27 17:55:49.250 147 24448.83 -73862.23 0.00 88888.00 2007-05-27 17:55:49.375 147 24442.42 -73862.23 0.00 88888.00 2007-05-27 17:55:49.500 147 24429.62 -73862.23 0.00 88888.00 2007-05-27 17:55:49.625 147 24423.22 -73858.12 0.00 88888.00 2007-05-27 17:55:49.750 147 6562.07 -206802.52121768.10 88888.00 2007-05-27 17:55:49.875 147 -8143.98 -204799.65-42381.95 88888.00 2007-05-27 17:55:50.000 147 24416.83 -73862.23 0.00 88888.00 2007-05-27 17:55:50.125 147 24429.62 -73843.02 0.00 88888.00 2007-05-27 17:55:50.250 147 24436.03 -73849.43 0.00 88888.00 2007-05-27 17:55:50.375 147 24391.22 -73855.82 0.00 88888.00 2007-05-27 17:55:50.500 147 24372.03 -73855.82 0.00 88888.00 2007-05-27 17:55:50.625 147 24378.42 -73864.68 0.00 88888.00 2007-05-27 17:55:50.750 147 6562.07 -206802.50121774.50 88888.00 2007-05-27 17:55:50.875 147 -4867.18 -193330.85-52212.35 88888.00 2007-05-27 17:55:51.000 147 24359.22 -73868.62 0.00 88888.00 2007-05-27 17:55:51.125 147 24352.83 -73862.23 0.00 88888.00 2007-05-27 17:55:51.250 147 24346.42 -73862.23 0.00 88888.00 2007-05-27 17:55:51.375 147 24352.83 -73868.62 0.00 88888.00 2007-05-27 17:55:51.500 147 24352.83 -73868.62 0.00 88888.00 2007-05-27 17:55:51.625 147 24333.62 -73858.18 0.00 88888.00 2007-05-27 17:55:51.750 147 6562.07 -206802.48121780.90 88888.00 2007-05-27 17:55:51.875 147 -6505.57 -181862.05-62042.75 88888.00 2007-05-27 17:55:52.000 147 24320.83 -73868.62 0.00 88888.00 2007-05-27 17:55:52.125 147 24301.62 -73875.02 0.00 88888.00 2007-05-27 17:55:52.250 147 24288.83 -73881.43 0.00 88888.00 2007-05-27 17:55:52.375 147 24301.62 -73881.43 0.00 88888.00 2007-05-27 17:55:52.500 147 24314.42 -73862.23 0.00 88888.00 2007-05-27 17:55:52.625 147 24301.62 -73864.70 0.00 88888.00 2007-05-27 17:55:52.750 147 6562.07 -206802.45121768.10 88888.00 2007-05-27 17:55:52.875 147 -8143.98 -175308.45-73511.55 88888.00 2007-05-27 17:55:53.000 147 24244.03 -73875.02 0.00 88888.00 2007-05-27 17:55:53.125 147 24250.42 -73875.02 0.00 88888.00 2007-05-27 17:55:53.250 147 24250.42 -73868.62 0.00 88888.00 2007-05-27 17:55:53.375 147 24244.03 -73868.62 0.00 88888.00 2007-05-27 17:55:53.500 147 24256.83 -73868.62 0.00 88888.00 2007-05-27 17:55:53.625 147 24244.03 -73864.75 0.00 88888.00 2007-05-27 17:55:53.750 147 6562.07 -206802.42121768.10 88888.00 2007-05-27 17:55:53.875 147 -4867.18 -165478.05-88257.15 88888.00 2007-05-27 17:55:54.000 147 24218.42 -73868.62 0.00 88888.00 2007-05-27 17:55:54.125 147 24205.62 -73875.02 0.00 88888.00 2007-05-27 17:55:54.250 147 24212.03 -73868.62 0.00 88888.00 2007-05-27 17:55:54.375 147 24205.62 -73875.02 0.00 88888.00 2007-05-27 17:55:54.500 147 24199.22 -73868.62 0.00 88888.00 2007-05-27 17:55:54.625 147 24186.42 -73858.30 0.00 88888.00 2007-05-27 17:55:54.750 147 6562.07 -206802.40121768.10 88888.00 2007-05-27 17:55:54.875 147 -1590.38 -157286.05-101364.3588888.00 2007-05-27 17:55:55.000 147 24160.83 -73862.23 0.00 88888.00 2007-05-27 17:55:55.125 147 24167.22 -73868.62 0.00 88888.00 2007-05-27 17:55:55.250 147 24180.03 -73855.82 0.00 88888.00 2007-05-27 17:55:55.375 147 24173.62 -73855.82 0.00 88888.00 2007-05-27 17:55:55.500 147 24148.03 -73862.23 0.00 88888.00 2007-05-27 17:55:55.625 147 24141.62 -73850.15 0.00 88888.00 2007-05-27 17:55:55.750 147 6562.07 -206802.38121768.10 88888.00 2007-05-27 17:55:55.875 147 -4867.18 -144178.85-112833.1588888.00 2007-05-27 17:55:56.000 147 24128.83 -73862.23 0.00 88888.00 2007-05-27 17:55:56.125 147 24135.22 -73862.23 0.00 88888.00 2007-05-27 17:55:56.250 147 24128.83 -73855.82 0.00 88888.00 2007-05-27 17:55:56.375 147 24116.03 -73855.82 0.00 88888.00 2007-05-27 17:55:56.500 147 24103.22 -73862.23 0.00 88888.00 2007-05-27 17:55:56.625 147 24103.22 -73858.43 0.00 88888.00 2007-05-27 17:55:56.750 147 6562.07 -206802.35121768.10 88888.00 2007-05-27 17:55:56.875 147 -6505.57 -135986.85-127578.7588888.00 2007-05-27 17:55:57.000 147 24071.22 -73868.62 0.00 88888.00 2007-05-27 17:55:57.125 147 24077.62 -73862.23 0.00 88888.00 2007-05-27 17:55:57.250 147 24064.83 -73868.62 0.00 88888.00 2007-05-27 17:55:57.375 147 24039.22 -73875.02 0.00 88888.00 2007-05-27 17:55:57.500 147 24039.22 -73862.23 0.00 88888.00 2007-05-27 17:55:57.625 147 24026.42 -73858.90 0.00 88888.00 2007-05-27 17:55:57.750 147 6562.07 -206802.33121774.50 88888.00 2007-05-27 17:55:57.875 147 -6505.57 -137625.25-142324.3588888.00 2007-05-27 17:55:58.000 147 24039.22 -73855.82 0.00 88888.00 2007-05-27 17:55:58.125 147 24032.83 -73855.82 0.00 88888.00 2007-05-27 17:55:58.250 147 24013.62 -73868.62 0.00 88888.00 2007-05-27 17:55:58.375 147 24020.03 -73862.23 0.00 88888.00 2007-05-27 17:55:58.500 147 24007.22 -73862.23 0.00 88888.00 2007-05-27 17:55:58.625 147 23988.03 -73858.75 0.00 88888.00 2007-05-27 17:55:58.750 147 6562.07 -206802.30121768.10 88888.00 2007-05-27 17:55:58.875 147 -4867.18 -131071.65-155431.5588888.00 2007-05-27 17:55:59.000 147 23994.42 -73855.82 0.00 88888.00 2007-05-27 17:55:59.125 147 23981.62 -73855.82 0.00 88888.00 2007-05-27 17:55:59.250 147 23988.03 -73855.82 0.00 88888.00 2007-05-27 17:55:59.375 147 24000.83 -73855.82 0.00 88888.00 2007-05-27 17:55:59.500 147 23988.03 -73862.23 0.00 88888.00 2007-05-27 17:55:59.625 147 23962.42 -73858.73 0.00 88888.00 2007-05-27 17:55:59.750 147 6562.07 -206802.27121768.10 88888.00 2007-05-27 17:55:59.875 147 -6505.57 -124518.05-157069.9588888.00 2007-05-27 17:56:00.000 147 23962.42 -73855.82 0.00 88888.00 2007-05-27 17:56:00.125 147 23962.42 -73849.43 0.00 88888.00 2007-05-27 17:56:00.250 147 23956.03 -73843.02 0.00 88888.00 2007-05-27 17:56:00.375 147 23930.42 -73849.43 0.00 88888.00 2007-05-27 17:56:00.500 147 23930.42 -73849.43 0.00 88888.00 2007-05-27 17:56:00.625 147 23924.03 -73839.57 0.00 88888.00 2007-05-27 17:56:00.750 147 6562.07 -206802.25121780.90 88888.00 2007-05-27 17:56:00.875 147 -4867.18 -124518.05-170177.1588888.00 2007-05-27 17:56:01.000 147 23924.03 -73843.02 0.00 88888.00 2007-05-27 17:56:01.125 147 23917.62 -73849.43 0.00 88888.00 2007-05-27 17:56:01.250 147 23898.42 -73849.43 0.00 88888.00 2007-05-27 17:56:01.375 147 23898.42 -73843.02 0.00 88888.00 2007-05-27 17:56:01.500 147 23885.62 -73849.43 0.00 88888.00 2007-05-27 17:56:01.625 147 23892.03 -73839.32 0.00 88888.00 2007-05-27 17:56:01.750 147 6562.07 -206802.23121787.30 88888.00 2007-05-27 17:56:01.875 147 -1590.38 -114687.65-173453.9588888.00 2007-05-27 17:56:02.000 147 23872.83 -73836.62 0.00 88888.00 2007-05-27 17:56:02.125 147 23866.42 -73836.62 0.00 88888.00 2007-05-27 17:56:02.250 147 23872.83 -73836.62 0.00 88888.00 2007-05-27 17:56:02.375 147 23866.42 -73836.62 0.00 88888.00 2007-05-27 17:56:02.500 147 23860.03 -73843.02 0.00 88888.00 2007-05-27 17:56:02.625 147 23860.03 -73826.95 0.00 88888.00 2007-05-27 17:56:02.750 147 6562.07 -206802.20121774.50 88888.00 2007-05-27 17:56:02.875 147 -11420.77 -116326.05-183284.3588888.00 2007-05-27 17:56:03.000 147 23866.42 -73830.23 0.00 88888.00 2007-05-27 17:56:03.125 147 23860.03 -73823.82 0.00 88888.00 2007-05-27 17:56:03.250 147 23840.83 -73836.62 0.00 88888.00 2007-05-27 17:56:03.375 147 23847.22 -73843.02 0.00 88888.00 2007-05-27 17:56:03.500 147 23853.62 -73843.02 0.00 88888.00 2007-05-27 17:56:03.625 147 23828.03 -73832.90 0.00 88888.00 2007-05-27 17:56:03.750 147 6562.07 -206802.17121780.90 88888.00 2007-05-27 17:56:03.875 147 -4867.18 -121241.25-191476.3588888.00 2007-05-27 17:56:04.000 147 23821.62 -73830.23 0.00 88888.00 2007-05-27 17:56:04.125 147 23815.22 -73823.82 0.00 88888.00 2007-05-27 17:56:04.250 147 23815.22 -73823.82 0.00 88888.00 2007-05-27 17:56:04.375 147 23828.03 -73823.82 0.00 88888.00 2007-05-27 17:56:04.500 147 23834.42 -73823.82 0.00 88888.00 2007-05-27 17:56:04.625 147 23828.03 -73814.15 0.00 88888.00 2007-05-27 17:56:04.750 147 6562.07 -206802.15121768.10 88888.00 2007-05-27 17:56:04.875 147 -3228.78 -121241.25-194753.1588888.00 2007-05-27 17:56:05.000 147 23821.62 -73811.02 0.00 88888.00 2007-05-27 17:56:05.125 147 23834.42 -73811.02 0.00 88888.00 2007-05-27 17:56:05.250 147 23834.42 -73811.02 0.00 88888.00 2007-05-27 17:56:05.375 147 23840.83 -73804.62 0.00 88888.00 2007-05-27 17:56:05.500 147 23828.03 -73804.62 0.00 88888.00 2007-05-27 17:56:05.625 147 23815.22 -73807.48 0.00 88888.00 2007-05-27 17:56:05.750 147 6562.07 -206802.12121774.50 88888.00 2007-05-27 17:56:05.875 147 -8143.98 -121241.25-193114.7588888.00 2007-05-27 17:56:06.000 147 23815.22 -73791.82 0.00 88888.00 2007-05-27 17:56:06.125 147 23815.22 -73791.82 0.00 88888.00 2007-05-27 17:56:06.250 147 23808.83 -73798.23 0.00 88888.00 2007-05-27 17:56:06.375 147 23802.42 -73804.62 0.00 88888.00 2007-05-27 17:56:06.500 147 23796.03 -73804.62 0.00 88888.00 2007-05-27 17:56:06.625 147 23802.42 -73794.68 0.00 88888.00 2007-05-27 17:56:06.750 147 6562.07 -206802.10121768.10 88888.00 2007-05-27 17:56:06.875 147 -6505.57 -124518.05-199668.3588888.00 2007-05-27 17:56:07.000 147 23776.83 -73798.23 0.00 88888.00 2007-05-27 17:56:07.125 147 23789.62 -73791.82 0.00 88888.00 2007-05-27 17:56:07.250 147 23802.42 -73785.43 0.00 88888.00 2007-05-27 17:56:07.375 147 23789.62 -73791.82 0.00 88888.00 2007-05-27 17:56:07.500 147 23783.22 -73791.82 0.00 88888.00 2007-05-27 17:56:07.625 147 23783.22 -73795.15 0.00 88888.00 2007-05-27 17:56:07.750 147 6562.07 -206802.08121774.50 88888.00 2007-05-27 17:56:07.875 147 -3228.78 -144178.85-204583.5588888.00 2007-05-27 17:56:08.000 147 23789.62 -73791.82 0.00 88888.00 2007-05-27 17:56:08.125 147 23796.03 -73785.43 0.00 88888.00 2007-05-27 17:56:08.250 147 23789.62 -73785.43 0.00 88888.00 2007-05-27 17:56:08.375 147 23789.62 -73785.43 0.00 88888.00 2007-05-27 17:56:08.500 147 23802.42 -73785.43 0.00 88888.00 2007-05-27 17:56:08.625 147 23789.62 -73775.30 0.00 88888.00 2007-05-27 17:56:08.750 147 6562.07 -206802.05121768.10 88888.00 2007-05-27 17:56:08.875 147 -9782.38 -149094.05-198029.9588888.00 2007-05-27 17:56:09.000 147 23802.42 -73785.43 0.00 88888.00 2007-05-27 17:56:09.125 147 23789.62 -73785.43 0.00 88888.00 2007-05-27 17:56:09.250 147 23796.03 -73785.43 0.00 88888.00 2007-05-27 17:56:09.375 147 23796.03 -73772.62 0.00 88888.00 2007-05-27 17:56:09.500 147 23802.42 -73772.62 0.00 88888.00 2007-05-27 17:56:09.625 147 23808.83 -73762.52 0.00 88888.00 2007-05-27 17:56:09.750 147 6562.07 -206802.02121768.10 88888.00 2007-05-27 17:56:09.875 147 -4867.18 -154009.25-196391.5588888.00 2007-05-27 17:56:10.000 147 23789.62 -73759.82 0.00 88888.00 2007-05-27 17:56:10.125 147 23796.03 -73759.82 0.00 88888.00 2007-05-27 17:56:10.250 147 23815.22 -73759.82 0.00 88888.00 2007-05-27 17:56:10.375 147 23802.42 -73759.82 0.00 88888.00 2007-05-27 17:56:10.500 147 23808.83 -73759.82 0.00 88888.00 2007-05-27 17:56:10.625 147 23808.83 -73749.65 0.00 88888.00 2007-05-27 17:56:10.750 147 6562.07 -206802.00121774.50 88888.00 2007-05-27 17:56:10.875 147 -3228.78 -163839.65-196391.5588888.00 2007-05-27 17:56:11.000 147 23802.42 -73753.43 0.00 88888.00 2007-05-27 17:56:11.125 147 23808.83 -73759.82 0.00 88888.00 2007-05-27 17:56:11.250 147 23802.42 -73759.82 0.00 88888.00 2007-05-27 17:56:11.375 147 23796.03 -73753.43 0.00 88888.00 2007-05-27 17:56:11.500 147 23802.42 -73753.43 0.00 88888.00 2007-05-27 17:56:11.625 147 23815.22 -73743.30 0.00 88888.00 2007-05-27 17:56:11.750 147 6562.07 -206801.98121774.50 88888.00 2007-05-27 17:56:11.875 147 -6505.57 -178585.25-191476.3588888.00 2007-05-27 17:56:12.000 147 23808.83 -73759.82 0.00 88888.00 2007-05-27 17:56:12.125 147 23815.22 -73753.43 0.00 88888.00 2007-05-27 17:56:12.250 147 23834.42 -73740.62 0.00 88888.00 2007-05-27 17:56:12.375 147 23821.62 -73734.23 0.00 88888.00 2007-05-27 17:56:12.500 147 23828.03 -73734.23 0.00 88888.00 2007-05-27 17:56:12.625 147 23840.83 -73725.50 0.00 88888.00 2007-05-27 17:56:12.750 147 6562.07 -206801.95121774.50 88888.00 2007-05-27 17:56:12.875 147 -4867.18 -188415.65-189837.9588888.00 2007-05-27 17:56:13.000 147 23821.62 -73734.23 0.00 88888.00 2007-05-27 17:56:13.125 147 23828.03 -73727.82 0.00 88888.00 2007-05-27 17:56:13.250 147 23840.83 -73727.82 0.00 88888.00 2007-05-27 17:56:13.375 147 23840.83 -73727.82 0.00 88888.00 2007-05-27 17:56:13.500 147 23840.83 -73727.82 0.00 88888.00 2007-05-27 17:56:13.625 147 23840.83 -73725.00 0.00 88888.00 2007-05-27 17:56:13.750 147 6562.07 -206801.92121780.90 88888.00 2007-05-27 17:56:13.875 147 -4867.18 206438.75 -188199.5288888.00 2007-05-27 17:56:14.000 147 23840.83 -73715.02 0.00 88888.00 2007-05-27 17:56:14.125 147 23847.22 -73708.62 0.00 88888.00 2007-05-27 17:56:14.250 147 23853.62 -73715.02 0.00 88888.00 2007-05-27 17:56:14.375 147 23853.62 -73708.62 0.00 88888.00 2007-05-27 17:56:14.500 147 23860.03 -73708.62 0.00 88888.00 2007-05-27 17:56:14.625 147 23853.62 -73704.95 0.00 88888.00 2007-05-27 17:56:14.750 147 6562.07 -206801.90121768.10 88888.00 2007-05-27 17:56:14.875 147 -1590.38 191693.15 -188199.5288888.00 2007-05-27 17:56:15.000 147 23860.03 -73708.62 0.00 88888.00 2007-05-27 17:56:15.125 147 23853.62 -73715.02 0.00 88888.00 2007-05-27 17:56:15.250 147 23872.83 -73708.62 0.00 88888.00 2007-05-27 17:56:15.375 147 23872.83 -73702.23 0.00 88888.00 2007-05-27 17:56:15.500 147 23866.42 -73702.23 0.00 88888.00 2007-05-27 17:56:15.625 147 23866.42 -73698.50 0.00 88888.00 2007-05-27 17:56:15.750 147 6562.07 -206801.88121768.10 88888.00 2007-05-27 17:56:15.875 147 -4867.18 173670.75 -180007.5288888.00 2007-05-27 17:56:16.000 147 23885.62 -73695.82 0.00 88888.00 2007-05-27 17:56:16.125 147 23885.62 -73689.43 0.00 88888.00 2007-05-27 17:56:16.250 147 23885.62 -73676.62 0.00 88888.00 2007-05-27 17:56:16.375 147 23879.22 -73683.02 0.00 88888.00 2007-05-27 17:56:16.500 147 23860.03 -73683.02 0.00 88888.00 2007-05-27 17:56:16.625 147 23866.42 -73673.25 0.00 88888.00 2007-05-27 17:56:16.750 147 6562.07 -206801.85121768.12 88888.00 2007-05-27 17:56:16.875 147 1686.42 150733.15 -178369.1288888.00 2007-05-27 17:56:17.000 147 23879.22 -73670.23 0.00 88888.00 2007-05-27 17:56:17.125 147 23885.62 -73670.23 0.00 88888.00 2007-05-27 17:56:17.250 147 23892.03 -73670.23 0.00 88888.00 2007-05-27 17:56:17.375 147 23885.62 -73676.62 0.00 88888.00 2007-05-27 17:56:17.500 147 23885.62 -73676.62 0.00 88888.00 2007-05-27 17:56:17.625 147 23866.42 -73673.85 0.00 88888.00 2007-05-27 17:56:17.750 147 6562.07 -206801.83121774.50 88888.00 2007-05-27 17:56:17.875 147 -9782.38 131072.35 -180007.5288888.00 2007-05-27 17:56:18.000 147 23879.22 -73651.02 0.00 88888.00 2007-05-27 17:56:18.125 147 23885.62 -73657.43 0.00 88888.00 2007-05-27 17:56:18.250 147 23892.03 -73657.43 0.00 88888.00 2007-05-27 17:56:18.375 147 23885.62 -73663.82 0.00 88888.00 2007-05-27 17:56:18.500 147 23898.42 -73651.02 0.00 88888.00 2007-05-27 17:56:18.625 147 23892.03 -73641.32 0.00 88888.00 2007-05-27 17:56:18.750 147 6562.07 -206801.80121761.70 88888.00 2007-05-27 17:56:18.875 147 -3228.78 108134.75 -175092.3388888.00 2007-05-27 17:56:19.000 147 23917.62 -73644.62 0.00 88888.00 2007-05-27 17:56:19.125 147 23917.62 -73631.82 0.00 88888.00 2007-05-27 17:56:19.250 147 23911.22 -73638.23 0.00 88888.00 2007-05-27 17:56:19.375 147 23924.03 -73631.82 0.00 88888.00 2007-05-27 17:56:19.500 147 23930.42 -73631.82 0.00 88888.00 2007-05-27 17:56:19.625 147 23917.62 -73638.75 0.00 88888.00 2007-05-27 17:56:19.750 147 6562.07 -206801.77121774.52 88888.00 2007-05-27 17:56:19.875 147 48.02 80281.95 -171815.5288888.00 2007-05-27 17:56:20.000 147 23917.62 -73631.82 0.00 88888.00 2007-05-27 17:56:20.125 147 23936.83 -73619.02 0.00 88888.00 2007-05-27 17:56:20.250 147 23936.83 -73625.43 0.00 88888.00 2007-05-27 17:56:20.375 147 23943.22 -73625.43 0.00 88888.00 2007-05-27 17:56:20.500 147 23936.83 -73619.02 0.00 88888.00 2007-05-27 17:56:20.625 147 23936.83 -73603.93 0.00 88888.00 2007-05-27 17:56:20.750 147 6562.07 -206801.75121755.30 88888.00 2007-05-27 17:56:20.875 147 -6505.57 62259.55 -161985.1288888.00 2007-05-27 17:56:21.000 147 23936.83 -73599.82 0.00 88888.00 2007-05-27 17:56:21.125 147 23936.83 -73593.43 0.00 88888.00 2007-05-27 17:56:21.250 147 23930.42 -73599.82 0.00 88888.00 2007-05-27 17:56:21.375 147 23943.22 -73599.82 0.00 88888.00 2007-05-27 17:56:21.500 147 23943.22 -73606.23 0.00 88888.00 2007-05-27 17:56:21.625 147 23936.83 -73595.48 0.00 88888.00 2007-05-27 17:56:21.750 147 6562.07 -206801.73121761.70 88888.00 2007-05-27 17:56:21.875 147 -6505.57 32768.35 -161985.1288888.00 2007-05-27 17:56:22.000 147 23962.42 -73587.02 0.00 88888.00 2007-05-27 17:56:22.125 147 23943.22 -73599.82 0.00 88888.00 2007-05-27 17:56:22.250 147 23943.22 -73599.82 0.00 88888.00 2007-05-27 17:56:22.375 147 23956.03 -73580.62 0.00 88888.00 2007-05-27 17:56:22.500 147 23962.42 -73580.62 0.00 88888.00 2007-05-27 17:56:22.625 147 23956.03 -73583.30 0.00 88888.00 2007-05-27 17:56:22.750 147 6562.07 -206801.70121774.50 88888.00 2007-05-27 17:56:22.875 147 -3228.78 8192.35 -157069.9288888.00 2007-05-27 17:56:23.000 147 23956.03 -73567.82 0.00 88888.00 2007-05-27 17:56:23.125 147 23962.42 -73574.23 0.00 88888.00 2007-05-27 17:56:23.250 147 23949.62 -73587.02 0.00 88888.00 2007-05-27 17:56:23.375 147 23949.62 -73574.23 0.00 88888.00 2007-05-27 17:56:23.500 147 23962.42 -73567.82 0.00 88888.00 2007-05-27 17:56:23.625 147 23975.22 -73564.98 0.00 88888.00 2007-05-27 17:56:23.750 147 6562.07 -206801.67121755.30 88888.00 2007-05-27 17:56:23.875 147 -1590.40 -8191.65 -155431.5288888.00 2007-05-27 17:56:24.000 147 23968.83 -73567.82 0.00 88888.00 2007-05-27 17:56:24.125 147 23968.83 -73567.82 0.00 88888.00 2007-05-27 17:56:24.250 147 23975.22 -73567.82 0.00 88888.00 2007-05-27 17:56:24.375 147 23988.03 -73574.23 0.00 88888.00 2007-05-27 17:56:24.500 147 23981.62 -73567.82 0.00 88888.00 2007-05-27 17:56:24.625 147 23981.62 -73551.70 0.00 88888.00 2007-05-27 17:56:24.750 147 6562.07 -206801.65121768.10 88888.00 2007-05-27 17:56:24.875 147 -8144.00 -34406.05 -152154.7388888.00 2007-05-27 17:56:25.000 147 23988.03 -73561.43 0.00 88888.00 2007-05-27 17:56:25.125 147 23988.03 -73561.43 0.00 88888.00 2007-05-27 17:56:25.250 147 23981.62 -73561.43 0.00 88888.00 2007-05-27 17:56:25.375 147 23981.62 -73555.02 0.00 88888.00 2007-05-27 17:56:25.500 147 23975.22 -73555.02 0.00 88888.00 2007-05-27 17:56:25.625 147 23981.62 -73550.65 0.00 88888.00 2007-05-27 17:56:25.750 147 6562.07 -206801.62121787.30 88888.00 2007-05-27 17:56:25.875 147 -6505.60 -57343.65 -148877.9288888.00 2007-05-27 17:56:26.000 147 23994.42 -73555.02 0.00 88888.00 2007-05-27 17:56:26.125 147 24013.62 -73548.62 0.00 88888.00 2007-05-27 17:56:26.250 147 24013.62 -73548.62 0.00 88888.00 2007-05-27 17:56:26.375 147 24007.22 -73548.62 0.00 88888.00 2007-05-27 17:56:26.500 147 24007.22 -73542.23 0.00 88888.00 2007-05-27 17:56:26.625 147 24013.62 -73539.15 0.00 88888.00 2007-05-27 17:56:26.750 147 6562.07 -206801.60121755.30 88888.00 2007-05-27 17:56:26.875 147 -11420.80 -77004.45 -145601.1288888.00 2007-05-27 17:56:27.000 147 24000.83 -73535.82 0.00 88888.00 2007-05-27 17:56:27.125 147 24013.62 -73523.02 0.00 88888.00 2007-05-27 17:56:27.250 147 24007.22 -73523.02 0.00 88888.00 2007-05-27 17:56:27.375 147 24013.62 -73529.43 0.00 88888.00 2007-05-27 17:56:27.500 147 24013.62 -73523.02 0.00 88888.00 2007-05-27 17:56:27.625 147 24007.22 -73517.45 0.00 88888.00 2007-05-27 17:56:27.750 147 6562.07 -206801.58121774.50 88888.00 2007-05-27 17:56:27.875 147 -4867.20 -99942.05 -145601.1288888.00 2007-05-27 17:56:28.000 147 24020.03 -73529.43 0.00 88888.00 2007-05-27 17:56:28.125 147 24032.83 -73523.02 0.00 88888.00 2007-05-27 17:56:28.250 147 24026.42 -73523.02 0.00 88888.00 2007-05-27 17:56:28.375 147 24013.62 -73535.82 0.00 88888.00 2007-05-27 17:56:28.500 147 24026.42 -73529.43 0.00 88888.00 2007-05-27 17:56:28.625 147 24058.42 -73512.02 0.00 88888.00 2007-05-27 17:56:28.750 147 6562.07 -206801.55121768.10 88888.00 2007-05-27 17:56:28.875 147 -4867.20 -111410.85-134132.3388888.00 2007-05-27 17:56:29.000 147 24032.83 -73516.62 0.00 88888.00 2007-05-27 17:56:29.125 147 24045.62 -73516.62 0.00 88888.00 2007-05-27 17:56:29.250 147 24052.03 -73529.43 0.00 88888.00 2007-05-27 17:56:29.375 147 24032.83 -73529.43 0.00 88888.00 2007-05-27 17:56:29.500 147 24052.03 -73523.02 0.00 88888.00 2007-05-27 17:56:29.625 147 24039.22 -73510.85 0.00 88888.00 2007-05-27 17:56:29.750 147 6562.07 -206801.52121755.30 88888.00 2007-05-27 17:56:29.875 147 -4867.20 -139263.65-140685.9288888.00 2007-05-27 17:56:30.000 147 24058.42 -73516.62 0.00 88888.00 2007-05-27 17:56:30.125 147 24064.83 -73516.62 0.00 88888.00 2007-05-27 17:56:30.250 147 24052.03 -73516.62 0.00 88888.00 2007-05-27 17:56:30.375 147 24045.62 -73523.02 0.00 88888.00 2007-05-27 17:56:30.500 147 24064.83 -73516.62 0.00 88888.00 2007-05-27 17:56:30.625 147 24071.22 -73498.52 0.00 88888.00 2007-05-27 17:56:30.750 147 6562.07 -206801.50121761.70 88888.00 2007-05-27 17:56:30.875 147 -6505.60 -154009.25-129217.1288888.00 2007-05-27 17:56:31.000 147 24064.83 -73510.23 0.00 88888.00 2007-05-27 17:56:31.125 147 24064.83 -73516.62 0.00 88888.00 2007-05-27 17:56:31.250 147 24084.03 -73510.23 0.00 88888.00 2007-05-27 17:56:31.375 147 24084.03 -73503.82 0.00 88888.00 2007-05-27 17:56:31.500 147 24064.83 -73497.43 0.00 88888.00 2007-05-27 17:56:31.625 147 24052.03 -73504.73 0.00 88888.00 2007-05-27 17:56:31.750 147 6562.07 -206801.48121774.50 88888.00 2007-05-27 17:56:31.875 147 -4867.20 -175308.45-134132.3388888.00 2007-05-27 17:56:32.000 147 24071.22 -73497.43 0.00 88888.00 2007-05-27 17:56:32.125 147 24077.62 -73503.82 0.00 88888.00 2007-05-27 17:56:32.250 147 24071.22 -73510.23 0.00 88888.00 2007-05-27 17:56:32.375 147 24071.22 -73510.23 0.00 88888.00 2007-05-27 17:56:32.500 147 24071.22 -73510.23 0.00 88888.00 2007-05-27 17:56:32.625 147 24071.22 -73491.75 0.00 88888.00 2007-05-27 17:56:32.750 147 6562.07 -206801.45121768.10 88888.00 2007-05-27 17:56:32.875 147 -4867.20 -188415.65-127578.7388888.00 2007-05-27 17:56:33.000 147 24084.03 -73497.43 0.00 88888.00 2007-05-27 17:56:33.125 147 24084.03 -73497.43 0.00 88888.00 2007-05-27 17:56:33.250 147 24084.03 -73503.82 0.00 88888.00 2007-05-27 17:56:33.375 147 24071.22 -73503.82 0.00 88888.00 2007-05-27 17:56:33.500 147 24077.62 -73497.43 0.00 88888.00 2007-05-27 17:56:33.625 147 24084.03 -73491.25 0.00 88888.00 2007-05-27 17:56:33.750 147 6562.07 -206801.42121774.50 88888.00 2007-05-27 17:56:33.875 147 -6505.60 -208076.45-125940.3288888.00 2007-05-27 17:56:34.000 147 24090.42 -73497.43 0.00 88888.00 2007-05-27 17:56:34.125 147 24084.03 -73503.82 0.00 88888.00 2007-05-27 17:56:34.250 147 24103.22 -73503.82 0.00 88888.00 2007-05-27 17:56:34.375 147 24109.62 -73497.43 0.00 88888.00 2007-05-27 17:56:34.500 147 24103.22 -73491.02 0.00 88888.00 2007-05-27 17:56:34.625 147 24109.62 -73478.62 0.00 88888.00 2007-05-27 17:56:34.750 147 6562.07 -206801.40121774.50 88888.00 2007-05-27 17:56:34.875 147 -4867.20 206438.75 -117748.3288888.00 2007-05-27 17:56:35.000 147 24096.83 -73491.02 0.00 88888.00 2007-05-27 17:56:35.125 147 24096.83 -73497.43 0.00 88888.00 2007-05-27 17:56:35.250 147 24109.62 -73491.02 0.00 88888.00 2007-05-27 17:56:35.375 147 24122.42 -73491.02 0.00 88888.00 2007-05-27 17:56:35.500 147 24141.62 -73484.62 0.00 88888.00 2007-05-27 17:56:35.625 147 24148.03 -73485.07 0.00 88888.00 2007-05-27 17:56:35.750 147 6562.07 -206801.38121787.30 88888.00 2007-05-27 17:56:35.875 147 -4867.20 185139.55 -111194.7388888.00 2007-05-27 17:56:36.000 147 24128.83 -73503.82 0.00 88888.00 2007-05-27 17:56:36.125 147 24135.22 -73497.43 0.00 88888.00 2007-05-27 17:56:36.250 147 24122.42 -73497.43 0.00 88888.00 2007-05-27 17:56:36.375 147 24141.62 -73497.43 0.00 88888.00 2007-05-27 17:56:36.500 147 24135.22 -73497.43 0.00 88888.00 2007-05-27 17:56:36.625 147 24135.22 -73491.88 0.00 88888.00 2007-05-27 17:56:36.750 147 6562.07 -206801.35121774.50 88888.00 2007-05-27 17:56:36.875 147 -6505.60 168755.55 -109556.3288888.00 2007-05-27 17:56:37.000 147 24128.83 -73491.02 0.00 88888.00 2007-05-27 17:56:37.125 147 24128.83 -73503.82 0.00 88888.00 2007-05-27 17:56:37.250 147 24128.83 -73497.43 0.00 88888.00 2007-05-27 17:56:37.375 147 24122.42 -73503.82 0.00 88888.00 2007-05-27 17:56:37.500 147 24141.62 -73497.43 0.00 88888.00 2007-05-27 17:56:37.625 147 24154.42 -73485.05 0.00 88888.00 2007-05-27 17:56:37.750 147 6562.07 -206801.33121780.90 88888.00 2007-05-27 17:56:37.875 147 -6505.60 155648.35 -107917.9388888.00 2007-05-27 17:56:38.000 147 24167.22 -73484.62 0.00 88888.00 2007-05-27 17:56:38.125 147 24167.22 -73484.62 0.00 88888.00 2007-05-27 17:56:38.250 147 24160.83 -73491.02 0.00 88888.00 2007-05-27 17:56:38.375 147 24148.03 -73491.02 0.00 88888.00 2007-05-27 17:56:38.500 147 24148.03 -73491.02 0.00 88888.00 2007-05-27 17:56:38.625 147 24154.42 -73491.50 0.00 88888.00 2007-05-27 17:56:38.750 147 6562.07 -206801.30121780.90 88888.00 2007-05-27 17:56:38.875 147 -3228.80 140902.75 -109556.3288888.00 2007-05-27 17:56:39.000 147 24141.62 -73491.02 0.00 88888.00 2007-05-27 17:56:39.125 147 24148.03 -73491.02 0.00 88888.00 2007-05-27 17:56:39.250 147 24141.62 -73491.02 0.00 88888.00 2007-05-27 17:56:39.375 147 24141.62 -73497.43 0.00 88888.00 2007-05-27 17:56:39.500 147 24148.03 -73491.02 0.00 88888.00 2007-05-27 17:56:39.625 147 24167.22 -73481.48 0.00 88888.00 2007-05-27 17:56:39.750 147 6562.07 -206801.27121761.70 88888.00 2007-05-27 17:56:39.875 147 -4867.20 142541.15 -106279.5288888.00 2007-05-27 17:56:40.000 147 24167.22 -73491.02 0.00 88888.00 2007-05-27 17:56:40.125 147 24173.62 -73491.02 0.00 88888.00 2007-05-27 17:56:40.250 147 24167.22 -73491.02 0.00 88888.00 2007-05-27 17:56:40.375 147 24167.22 -73491.02 0.00 88888.00 2007-05-27 17:56:40.500 147 24173.62 -73497.43 0.00 88888.00 2007-05-27 17:56:40.625 147 24173.62 -73498.30 0.00 88888.00 2007-05-27 17:56:40.750 147 6562.07 -206801.25121761.70 88888.00 2007-05-27 17:56:40.875 147 -8144.00 119603.55 -104641.1288888.00 2007-05-27 17:56:41.000 147 24160.83 -73497.43 0.00 88888.00 2007-05-27 17:56:41.125 147 24160.83 -73503.82 0.00 88888.00 2007-05-27 17:56:41.250 147 24154.42 -73503.82 0.00 88888.00 2007-05-27 17:56:41.375 147 24154.42 -73503.82 0.00 88888.00 2007-05-27 17:56:41.500 147 24148.03 -73497.43 0.00 88888.00 2007-05-27 17:56:41.625 147 24154.42 -73500.45 0.00 88888.00 2007-05-27 17:56:41.750 147 6562.07 -206801.23121768.10 88888.00 2007-05-27 17:56:41.875 147 -3228.80 116326.75 -107917.9388888.00 2007-05-27 17:56:42.000 147 24154.42 -73516.62 0.00 88888.00 2007-05-27 17:56:42.125 147 24148.03 -73523.02 0.00 88888.00 2007-05-27 17:56:42.250 147 24148.03 -73523.02 0.00 88888.00 2007-05-27 17:56:42.375 147 24154.42 -73516.62 0.00 88888.00 2007-05-27 17:56:42.500 147 24154.42 -73510.23 0.00 88888.00 2007-05-27 17:56:42.625 147 24160.83 -73510.57 0.00 88888.00 2007-05-27 17:56:42.750 147 6562.07 -206801.20121787.30 88888.00 2007-05-27 17:56:42.875 147 -8144.00 103219.55 -106279.5288888.00 2007-05-27 17:56:43.000 147 24148.03 -73516.62 0.00 88888.00 2007-05-27 17:56:43.125 147 24135.22 -73523.02 0.00 88888.00 2007-05-27 17:56:43.250 147 24141.62 -73523.02 0.00 88888.00 2007-05-27 17:56:43.375 147 24141.62 -73523.02 0.00 88888.00 2007-05-27 17:56:43.500 147 24148.03 -73516.62 0.00 88888.00 2007-05-27 17:56:43.625 147 24154.42 -73511.30 0.00 88888.00 2007-05-27 17:56:43.750 147 6562.07 -206801.17121774.50 88888.00 2007-05-27 17:56:43.875 147 -6505.60 95027.55 -112833.1288888.00 2007-05-27 17:56:44.000 147 24122.42 -73516.62 0.00 88888.00 2007-05-27 17:56:44.125 147 24128.83 -73523.02 0.00 88888.00 2007-05-27 17:56:44.250 147 24128.83 -73516.62 0.00 88888.00 2007-05-27 17:56:44.375 147 24122.42 -73510.23 0.00 88888.00 2007-05-27 17:56:44.500 147 24141.62 -73510.23 0.00 88888.00 2007-05-27 17:56:44.625 147 24141.62 -73504.68 0.00 88888.00 2007-05-27 17:56:44.750 147 6562.07 -206801.15121768.10 88888.00 2007-05-27 17:56:44.875 147 -8144.00 91750.75 -111194.7388888.00 2007-05-27 17:56:45.000 147 24128.83 -73516.62 0.00 88888.00 2007-05-27 17:56:45.125 147 24122.42 -73516.62 0.00 88888.00 2007-05-27 17:56:45.250 147 24116.03 -73516.62 0.00 88888.00 2007-05-27 17:56:45.375 147 24096.83 -73523.02 0.00 88888.00 2007-05-27 17:56:45.500 147 24103.22 -73523.02 0.00 88888.00 2007-05-27 17:56:45.625 147 24090.42 -73516.88 0.00 88888.00 2007-05-27 17:56:45.750 147 6562.07 -206801.12121774.50 88888.00 2007-05-27 17:56:45.875 147 -8144.00 73728.35 -127578.7388888.00 2007-05-27 17:56:46.000 147 24103.22 -73523.02 0.00 88888.00 2007-05-27 17:56:46.125 147 24096.83 -73523.02 0.00 88888.00 2007-05-27 17:56:46.250 147 24084.03 -73523.02 0.00 88888.00 2007-05-27 17:56:46.375 147 24084.03 -73523.02 0.00 88888.00 2007-05-27 17:56:46.500 147 24084.03 -73529.43 0.00 88888.00 2007-05-27 17:56:46.625 147 24077.62 -73529.70 0.00 88888.00 2007-05-27 17:56:46.750 147 6562.07 -206801.10121768.10 88888.00 2007-05-27 17:56:46.875 147 -6505.60 65536.35 -129217.1288888.00 2007-05-27 17:56:47.000 147 24058.42 -73529.43 0.00 88888.00 2007-05-27 17:56:47.125 147 24058.42 -73535.82 0.00 88888.00 2007-05-27 17:56:47.250 147 24045.62 -73535.82 0.00 88888.00 2007-05-27 17:56:47.375 147 24058.42 -73529.43 0.00 88888.00 2007-05-27 17:56:47.500 147 24058.42 -73535.82 0.00 88888.00 2007-05-27 17:56:47.625 147 24058.42 -73517.93 0.00 88888.00 2007-05-27 17:56:47.750 147 6562.07 -206801.08121774.50 88888.00 2007-05-27 17:56:47.875 147 -14697.60 63897.95 -135770.7388888.00 2007-05-27 17:56:48.000 147 24020.03 -73542.23 0.00 88888.00 2007-05-27 17:56:48.125 147 24013.62 -73542.23 0.00 88888.00 2007-05-27 17:56:48.250 147 24020.03 -73535.82 0.00 88888.00 2007-05-27 17:56:48.375 147 24026.42 -73529.43 0.00 88888.00 2007-05-27 17:56:48.500 147 24007.22 -73535.82 0.00 88888.00 2007-05-27 17:56:48.625 147 24000.83 -73536.43 0.00 88888.00 2007-05-27 17:56:48.750 147 6562.07 -206801.05121768.10 88888.00 2007-05-27 17:56:48.875 147 -9782.40 45875.55 -150516.3388888.00 2007-05-27 17:56:49.000 147 23988.03 -73535.82 0.00 88888.00 2007-05-27 17:56:49.125 147 23968.83 -73548.62 0.00 88888.00 2007-05-27 17:56:49.250 147 23968.83 -73548.62 0.00 88888.00 2007-05-27 17:56:49.375 147 23988.03 -73535.82 0.00 88888.00 2007-05-27 17:56:49.500 147 23981.62 -73535.82 0.00 88888.00 2007-05-27 17:56:49.625 147 23956.03 -73543.35 0.00 88888.00 2007-05-27 17:56:49.750 147 6562.07 -206801.02121768.10 88888.00 2007-05-27 17:56:49.875 147 -4867.20 34406.75 -163623.5288888.00 2007-05-27 17:56:50.000 147 23962.42 -73542.23 0.00 88888.00 2007-05-27 17:56:50.125 147 23956.03 -73548.62 0.00 88888.00 2007-05-27 17:56:50.250 147 23924.03 -73555.02 0.00 88888.00 2007-05-27 17:56:50.375 147 23904.83 -73555.02 0.00 88888.00 2007-05-27 17:56:50.500 147 23917.62 -73548.62 0.00 88888.00 2007-05-27 17:56:50.625 147 23911.22 -73537.35 0.00 88888.00 2007-05-27 17:56:50.750 147 6562.07 -206801.00121780.90 88888.00 2007-05-27 17:56:50.875 147 -4867.20 32768.35 -173453.9288888.00 2007-05-27 17:56:51.000 147 23872.83 -73555.02 0.00 88888.00 2007-05-27 17:56:51.125 147 23879.22 -73555.02 0.00 88888.00 2007-05-27 17:56:51.250 147 23879.22 -73555.02 0.00 88888.00 2007-05-27 17:56:51.375 147 23872.83 -73561.43 0.00 88888.00 2007-05-27 17:56:51.500 147 23853.62 -73561.43 0.00 88888.00 2007-05-27 17:56:51.625 147 23853.62 -73549.40 0.00 88888.00 2007-05-27 17:56:51.750 147 6562.07 -206800.98121780.90 88888.00 2007-05-27 17:56:51.875 147 -4867.20 21299.55 -186561.1288888.00 2007-05-27 17:56:52.000 147 23840.83 -73555.02 0.00 88888.00 2007-05-27 17:56:52.125 147 23834.42 -73555.02 0.00 88888.00 2007-05-27 17:56:52.250 147 23828.03 -73548.62 0.00 88888.00 2007-05-27 17:56:52.375 147 23815.22 -73542.23 0.00 88888.00 2007-05-27 17:56:52.500 147 23808.83 -73555.02 0.00 88888.00 2007-05-27 17:56:52.625 147 23808.83 -73549.25 0.00 88888.00 2007-05-27 17:56:52.750 147 6562.07 -206800.95121780.90 88888.00 2007-05-27 17:56:52.875 147 -6505.60 6553.95 -199668.3388888.00 2007-05-27 17:56:53.000 147 23789.62 -73548.62 0.00 88888.00 2007-05-27 17:56:53.125 147 23796.03 -73555.02 0.00 88888.00 2007-05-27 17:56:53.250 147 23783.22 -73561.43 0.00 88888.00 2007-05-27 17:56:53.375 147 23776.83 -73561.43 0.00 88888.00 2007-05-27 17:56:53.500 147 23776.83 -73561.43 0.00 88888.00 2007-05-27 17:56:53.625 147 23776.83 -73549.38 0.00 88888.00 2007-05-27 17:56:53.750 147 6562.07 -206800.92121780.90 88888.00 2007-05-27 17:56:53.875 147 -3228.80 3277.15 -202945.1288888.00 2007-05-27 17:56:54.000 147 209696.00 23757.62 -73548.62 88888.00 2007-05-27 17:56:54.125 147 209689.60 23751.22 -73561.43 88888.00 2007-05-27 17:56:54.250 147 209683.20 23732.03 -73567.82 88888.00 2007-05-27 17:56:54.375 147 209702.40 23732.03 -73561.43 88888.00 2007-05-27 17:56:54.500 147 23738.42 -73561.43 0.00 88888.00 2007-05-27 17:56:54.625 147 23732.03 -73573.90 0.00 88888.00 2007-05-27 17:56:54.750 147 6562.07 -206800.90121761.70 88888.00 2007-05-27 17:56:54.875 147 -1590.42 -3276.45 196824.48 88888.00 2007-05-27 17:56:55.000 147 209683.20 23706.42 -73561.43 88888.00 2007-05-27 17:56:55.125 147 209689.60 23693.62 -73574.23 88888.00 2007-05-27 17:56:55.250 147 209670.40 23680.83 -73580.62 88888.00 2007-05-27 17:56:55.375 147 209657.60 23680.83 -73574.23 88888.00 2007-05-27 17:56:55.500 147 209664.00 23687.22 -73567.82 88888.00 2007-05-27 17:56:55.625 147 209664.00 23674.42 -73568.57 88888.00 2007-05-27 17:56:55.750 147 6562.07 -206800.88121768.10 88888.00 2007-05-27 17:56:55.875 147 -4867.23 -16383.65 186994.08 88888.00 2007-05-27 17:56:56.000 147 209664.00 23661.62 -73567.82 88888.00 2007-05-27 17:56:56.125 147 209644.80 23668.03 -73574.23 88888.00 2007-05-27 17:56:56.250 147 209644.80 23655.22 -73587.02 88888.00 2007-05-27 17:56:56.375 147 209644.80 23648.83 -73587.02 88888.00 2007-05-27 17:56:56.500 147 209664.00 23642.42 -73593.43 88888.00 2007-05-27 17:56:56.625 147 209676.80 23642.42 -73580.95 88888.00 2007-05-27 17:56:56.750 147 6562.07 -206800.85121774.50 88888.00 2007-05-27 17:56:56.875 147 -8144.02 -11468.45 180440.48 88888.00 2007-05-27 17:56:57.000 147 209638.40 23655.22 -73587.02 88888.00 2007-05-27 17:56:57.125 147 209657.60 23655.22 -73587.02 88888.00 2007-05-27 17:56:57.250 147 209657.60 23648.83 -73587.02 88888.00 2007-05-27 17:56:57.375 147 209657.60 23623.22 -73580.62 88888.00 2007-05-27 17:56:57.500 147 209657.60 23616.83 -73587.02 88888.00 2007-05-27 17:56:57.625 147 209644.80 23616.83 -73587.90 88888.00 2007-05-27 17:56:57.750 147 6562.07 -206800.83121774.50 88888.00 2007-05-27 17:56:57.875 147 -6505.62 -21298.85 172248.48 88888.00 2007-05-27 17:56:58.000 147 209638.40 23616.83 -73587.02 88888.00 2007-05-27 17:56:58.125 147 209651.20 23616.83 -73587.02 88888.00 2007-05-27 17:56:58.250 147 209644.80 23610.42 -73599.82 88888.00 2007-05-27 17:56:58.375 147 209606.40 23610.42 -73599.82 88888.00 2007-05-27 17:56:58.500 147 209580.80 23591.22 -73599.82 88888.00 2007-05-27 17:56:58.625 147 209606.40 23597.62 -73600.35 88888.00 2007-05-27 17:56:58.750 147 6562.07 -206800.80121755.30 88888.00 2007-05-27 17:56:58.875 147 -6505.62 -22937.25 172248.48 88888.00 2007-05-27 17:56:59.000 147 209600.00 23584.83 -73606.23 88888.00 2007-05-27 17:56:59.125 147 209606.40 23584.83 -73606.23 88888.00 2007-05-27 17:56:59.250 147 209612.80 23584.83 -73612.62 88888.00 2007-05-27 17:56:59.375 147 209606.40 23604.03 -73606.23 88888.00 2007-05-27 17:56:59.500 147 209587.20 23597.62 -73599.82 88888.00 2007-05-27 17:56:59.625 147 209580.80 23584.83 -73601.48 88888.00 2007-05-27 17:56:59.750 147 6562.07 -206800.77121768.10 88888.00 2007-05-27 17:56:59.875 147 -9782.42 -31129.25 167333.27 88888.00 2007-05-27 17:57:00.000 147 209568.00 23565.62 -73612.62 88888.00 2007-05-27 17:57:00.125 147 209568.00 23565.62 -73619.02 88888.00 2007-05-27 17:57:00.250 147 209561.60 23559.22 -73612.62 88888.00 2007-05-27 17:57:00.375 147 209561.60 23565.62 -73612.62 88888.00 2007-05-27 17:57:00.500 147 209542.40 23572.03 -73606.23 88888.00 2007-05-27 17:57:00.625 147 209548.80 23559.22 -73601.15 88888.00 2007-05-27 17:57:00.750 147 6562.07 -206800.75121768.10 88888.00 2007-05-27 17:57:00.875 147 -4867.23 -39321.25 159141.27 88888.00 2007-05-27 17:57:01.000 147 209574.40 23578.42 -73612.62 88888.00 2007-05-27 17:57:01.125 147 209555.20 23572.03 -73619.02 88888.00 2007-05-27 17:57:01.250 147 209555.20 23565.62 -73612.62 88888.00 2007-05-27 17:57:01.375 147 209555.20 23572.03 -73619.02 88888.00 2007-05-27 17:57:01.500 147 209529.60 23572.03 -73619.02 88888.00 2007-05-27 17:57:01.625 147 209510.40 23565.62 -73613.73 88888.00 2007-05-27 17:57:01.750 147 6562.07 -206800.73121774.50 88888.00 2007-05-27 17:57:01.875 147 -4867.23 -52428.45 157502.88 88888.00 2007-05-27 17:57:02.000 147 209529.60 23578.42 -73619.02 88888.00 2007-05-27 17:57:02.125 147 209510.40 23578.42 -73619.02 88888.00 2007-05-27 17:57:02.250 147 209504.00 23578.42 -73619.02 88888.00 2007-05-27 17:57:02.375 147 209504.00 23572.03 -73619.02 88888.00 2007-05-27 17:57:02.500 147 209484.80 23559.22 -73625.43 88888.00 2007-05-27 17:57:02.625 147 209484.80 23565.62 -73626.62 88888.00 2007-05-27 17:57:02.750 147 6562.07 -206800.70121800.10 88888.00 2007-05-27 17:57:02.875 147 -6505.62 -55705.25 164056.48 88888.00 2007-05-27 17:57:03.000 147 209491.20 23565.62 -73631.82 88888.00 2007-05-27 17:57:03.125 147 209491.20 23565.62 -73638.23 88888.00 2007-05-27 17:57:03.250 147 209497.60 23565.62 -73638.23 88888.00 2007-05-27 17:57:03.375 147 209484.80 23559.22 -73625.43 88888.00 2007-05-27 17:57:03.500 147 209465.60 23572.03 -73619.02 88888.00 2007-05-27 17:57:03.625 147 209459.20 23572.03 -73620.55 88888.00 2007-05-27 17:57:03.750 147 6562.07 -206800.67121774.50 88888.00 2007-05-27 17:57:03.875 147 -8144.02 -68812.45 160779.67 88888.00 2007-05-27 17:57:04.000 147 209440.00 23597.62 -73638.23 88888.00 2007-05-27 17:57:04.125 147 209420.80 23591.22 -73638.23 88888.00 2007-05-27 17:57:04.250 147 209433.60 23578.42 -73638.23 88888.00 2007-05-27 17:57:04.375 147 209440.00 23584.83 -73638.23 88888.00 2007-05-27 17:57:04.500 147 209420.80 23591.22 -73638.23 88888.00 2007-05-27 17:57:04.625 147 209414.40 23584.83 -73633.05 88888.00 2007-05-27 17:57:04.750 147 6562.07 -206800.65121761.70 88888.00 2007-05-27 17:57:04.875 147 -8144.02 -78642.85 162418.08 88888.00 2007-05-27 17:57:05.000 147 209395.20 23591.22 -73644.62 88888.00 2007-05-27 17:57:05.125 147 209401.60 23610.42 -73644.62 88888.00 2007-05-27 17:57:05.250 147 209401.60 23610.42 -73651.02 88888.00 2007-05-27 17:57:05.375 147 209401.60 23610.42 -73651.02 88888.00 2007-05-27 17:57:05.500 147 209382.40 23604.03 -73651.02 88888.00 2007-05-27 17:57:05.625 147 209369.60 23604.03 -73639.40 88888.00 2007-05-27 17:57:05.750 147 6562.07 -206800.62121780.90 88888.00 2007-05-27 17:57:05.875 147 -8144.02 -86834.85 170610.08 88888.00 2007-05-27 17:57:06.000 147 209350.40 23604.03 -73644.62 88888.00 2007-05-27 17:57:06.125 147 209337.60 23616.83 -73651.02 88888.00 2007-05-27 17:57:06.250 147 209331.20 23610.42 -73657.43 88888.00 2007-05-27 17:57:06.375 147 209324.80 23604.03 -73670.23 88888.00 2007-05-27 17:57:06.500 147 209312.00 23616.83 -73670.23 88888.00 2007-05-27 17:57:06.625 147 209292.80 23642.42 -73653.40 88888.00 2007-05-27 17:57:06.750 147 6562.07 -206800.60121774.50 88888.00 2007-05-27 17:57:06.875 147 -3228.82 -109772.45180440.48 88888.00 2007-05-27 17:57:07.000 147 209299.20 23661.62 -73651.02 88888.00 2007-05-27 17:57:07.125 147 209299.20 23655.22 -73651.02 88888.00 2007-05-27 17:57:07.250 147 209299.20 23668.03 -73657.43 88888.00 2007-05-27 17:57:07.375 147 209267.20 23661.62 -73663.82 88888.00 2007-05-27 17:57:07.500 147 209254.40 23668.03 -73651.02 88888.00 2007-05-27 17:57:07.625 147 209241.60 23668.03 -73652.30 88888.00 2007-05-27 17:57:07.750 147 6562.07 -206800.58121780.90 88888.00 2007-05-27 17:57:07.875 147 -3228.82 -121241.25186994.08 88888.00 2007-05-27 17:57:08.000 147 209260.80 23680.83 -73663.82 88888.00 2007-05-27 17:57:08.125 147 209248.00 23693.62 -73663.82 88888.00 2007-05-27 17:57:08.250 147 209222.40 23706.42 -73663.82 88888.00 2007-05-27 17:57:08.375 147 209190.40 23700.03 -73676.62 88888.00 2007-05-27 17:57:08.500 147 209184.00 23693.62 -73676.62 88888.00 2007-05-27 17:57:08.625 147 209203.20 23680.83 -73677.70 88888.00 2007-05-27 17:57:08.750 147 6562.07 -206800.55121768.10 88888.00 2007-05-27 17:57:08.875 147 -4867.23 -131071.65191909.27 88888.00 2007-05-27 17:57:09.000 147 209196.80 23719.22 -73663.82 88888.00 2007-05-27 17:57:09.125 147 209184.00 23712.83 -73670.23 88888.00 2007-05-27 17:57:09.250 147 209164.80 23719.22 -73683.02 88888.00 2007-05-27 17:57:09.375 147 209152.00 23719.22 -73689.43 88888.00 2007-05-27 17:57:09.500 147 209171.20 23732.03 -73676.62 88888.00 2007-05-27 17:57:09.625 147 209184.00 23751.22 -73658.55 88888.00 2007-05-27 17:57:09.750 147 6562.07 -206800.52121780.90 88888.00 2007-05-27 17:57:09.875 147 -4867.23 -139263.65-209498.7388888.00 2007-05-27 17:57:10.000 147 209132.80 23744.83 -73676.62 88888.00 2007-05-27 17:57:10.125 147 209126.40 23764.03 -73676.62 88888.00 2007-05-27 17:57:10.250 147 209132.80 23770.42 -73676.62 88888.00 2007-05-27 17:57:10.375 147 209100.80 23770.42 -73689.43 88888.00 2007-05-27 17:57:10.500 147 209075.20 23783.22 -73683.02 88888.00 2007-05-27 17:57:10.625 147 209056.00 23783.22 -73684.12 88888.00 2007-05-27 17:57:10.750 147 6562.07 -206800.50121780.90 88888.00 2007-05-27 17:57:10.875 147 -4867.23 -168754.85-199668.3388888.00 2007-05-27 17:57:11.000 147 209062.40 23802.42 -73695.82 88888.00 2007-05-27 17:57:11.125 147 209062.40 23815.22 -73695.82 88888.00 2007-05-27 17:57:11.250 147 209043.20 23815.22 -73695.82 88888.00 2007-05-27 17:57:11.375 147 209036.80 23821.62 -73695.82 88888.00 2007-05-27 17:57:11.500 147 209043.20 23834.42 -73695.82 88888.00 2007-05-27 17:57:11.625 147 209036.80 23828.03 -73697.07 88888.00 2007-05-27 17:57:11.750 147 6562.07 -206800.48121774.50 88888.00 2007-05-27 17:57:11.875 147 -3228.82 -176946.85-184922.7388888.00 2007-05-27 17:57:12.000 147 208985.60 23866.42 -73689.43 88888.00 2007-05-27 17:57:12.125 147 208979.20 23866.42 -73695.82 88888.00 2007-05-27 17:57:12.250 147 208979.20 23866.42 -73695.82 88888.00 2007-05-27 17:57:12.375 147 208960.00 23860.03 -73702.23 88888.00 2007-05-27 17:57:12.500 147 208947.20 23879.22 -73702.23 88888.00 2007-05-27 17:57:12.625 147 208953.60 23892.03 -73703.90 88888.00 2007-05-27 17:57:12.750 147 6562.07 -206800.45121761.70 88888.00 2007-05-27 17:57:12.875 147 -3228.82 -194969.25-173453.9288888.00 2007-05-27 17:57:13.000 147 208947.20 23924.03 -73689.43 88888.00 2007-05-27 17:57:13.125 147 208921.60 23924.03 -73702.23 88888.00 2007-05-27 17:57:13.250 147 208921.60 23936.83 -73702.23 88888.00 2007-05-27 17:57:13.375 147 208908.80 23949.62 -73695.82 88888.00 2007-05-27 17:57:13.500 147 208889.60 23956.03 -73695.82 88888.00 2007-05-27 17:57:13.625 147 208870.40 23949.62 -73696.82 88888.00 2007-05-27 17:57:13.750 147 6562.07 -206800.42121768.10 88888.00 2007-05-27 17:57:13.875 147 -6505.62 204800.35 -155431.5288888.00 2007-05-27 17:57:14.000 147 208876.80 23962.42 -73702.23 88888.00 2007-05-27 17:57:14.125 147 208870.40 23968.83 -73702.23 88888.00 2007-05-27 17:57:14.250 147 208864.00 23981.62 -73702.23 88888.00 2007-05-27 17:57:14.375 147 208851.20 23988.03 -73708.62 88888.00 2007-05-27 17:57:14.500 147 208825.60 23988.03 -73721.43 88888.00 2007-05-27 17:57:14.625 147 208819.20 23988.03 -73716.10 88888.00 2007-05-27 17:57:14.750 147 6562.07 -206800.40121768.10 88888.00 2007-05-27 17:57:14.875 147 -4867.23 188416.35 -150516.3588888.00 2007-05-27 17:57:15.000 147 208787.20 24020.03 -73734.23 88888.00 2007-05-27 17:57:15.125 147 208780.80 24032.83 -73721.43 88888.00 2007-05-27 17:57:15.250 147 208780.80 24032.83 -73721.43 88888.00 2007-05-27 17:57:15.375 147 208780.80 24039.22 -73721.43 88888.00 2007-05-27 17:57:15.500 147 208774.40 24039.22 -73727.82 88888.00 2007-05-27 17:57:15.625 147 208755.20 24052.03 -73729.48 88888.00 2007-05-27 17:57:15.750 147 6562.07 -206800.38121774.50 88888.00 2007-05-27 17:57:15.875 147 -6505.62 170393.95 -129217.1588888.00 2007-05-27 17:57:16.000 147 208710.40 24090.42 -73727.82 88888.00 2007-05-27 17:57:16.125 147 208697.60 24090.42 -73734.23 88888.00 2007-05-27 17:57:16.250 147 208697.60 24096.83 -73734.23 88888.00 2007-05-27 17:57:16.375 147 208684.80 24116.03 -73734.23 88888.00 2007-05-27 17:57:16.500 147 208672.00 24116.03 -73740.62 88888.00 2007-05-27 17:57:16.625 147 208665.60 24109.62 -73734.73 88888.00 2007-05-27 17:57:16.750 147 6562.07 -206800.35121774.50 88888.00 2007-05-27 17:57:16.875 147 -3228.82 152371.55 -116109.9588888.00 2007-05-27 17:57:17.000 147 208672.00 24141.62 -73740.62 88888.00 2007-05-27 17:57:17.125 147 208665.60 24148.03 -73747.02 88888.00 2007-05-27 17:57:17.250 147 208640.00 24167.22 -73747.02 88888.00 2007-05-27 17:57:17.375 147 208620.80 24154.42 -73753.43 88888.00 2007-05-27 17:57:17.500 147 208608.00 24154.42 -73753.43 88888.00 2007-05-27 17:57:17.625 147 208608.00 24180.03 -73742.12 88888.00 2007-05-27 17:57:17.750 147 6562.07 -206800.33121774.50 88888.00 2007-05-27 17:57:17.875 147 -4867.23 140902.75 -94810.75 88888.00 2007-05-27 17:57:18.000 147 208582.40 24199.22 -73759.82 88888.00 2007-05-27 17:57:18.125 147 208576.00 24212.03 -73753.43 88888.00 2007-05-27 17:57:18.250 147 208576.00 24224.83 -73753.43 88888.00 2007-05-27 17:57:18.375 147 208563.20 24218.42 -73766.23 88888.00 2007-05-27 17:57:18.500 147 208563.20 24224.83 -73766.23 88888.00 2007-05-27 17:57:18.625 147 208569.60 24244.03 -73755.20 88888.00 2007-05-27 17:57:18.750 147 6562.07 -206800.30121761.70 88888.00 2007-05-27 17:57:18.875 147 -8144.02 121241.95 -84980.35 88888.00 2007-05-27 17:57:19.000 147 208531.20 24244.03 -73766.23 88888.00 2007-05-27 17:57:19.125 147 208512.00 24244.03 -73772.62 88888.00 2007-05-27 17:57:19.250 147 208480.00 24269.62 -73772.62 88888.00 2007-05-27 17:57:19.375 147 208480.00 24301.62 -73779.02 88888.00 2007-05-27 17:57:19.500 147 208499.20 24308.03 -73785.43 88888.00 2007-05-27 17:57:19.625 147 208499.20 24295.22 -73780.45 88888.00 2007-05-27 17:57:19.750 147 6562.07 -206800.27121768.10 88888.00 2007-05-27 17:57:19.875 147 -1590.42 104857.95 -66957.95 88888.00 2007-05-27 17:57:20.000 147 208473.60 24327.22 -73791.82 88888.00 2007-05-27 17:57:20.125 147 208473.60 24333.62 -73798.23 88888.00 2007-05-27 17:57:20.250 147 208454.40 24346.42 -73791.82 88888.00 2007-05-27 17:57:20.375 147 208467.20 24346.42 -73804.62 88888.00 2007-05-27 17:57:20.500 147 208467.20 24359.22 -73798.23 88888.00 2007-05-27 17:57:20.625 147 208448.00 24359.22 -73799.98 88888.00 2007-05-27 17:57:20.750 147 6562.07 -206800.25121768.10 88888.00 2007-05-27 17:57:20.875 147 -6505.62 88473.95 -55489.15 88888.00 2007-05-27 17:57:21.000 147 208403.20 24378.42 -73817.43 88888.00 2007-05-27 17:57:21.125 147 208403.20 24391.22 -73817.43 88888.00 2007-05-27 17:57:21.250 147 208409.60 24416.83 -73817.43 88888.00 2007-05-27 17:57:21.375 147 208416.00 24429.62 -73823.82 88888.00 2007-05-27 17:57:21.500 147 208422.40 24448.83 -73811.02 88888.00 2007-05-27 17:57:21.625 147 208422.40 24448.83 -73805.05 88888.00 2007-05-27 17:57:21.750 147 6562.07 -206800.23121768.10 88888.00 2007-05-27 17:57:21.875 147 -6505.62 83558.75 -30913.15 88888.00 2007-05-27 17:57:22.000 147 208390.40 24461.62 -73823.82 88888.00 2007-05-27 17:57:22.125 147 208377.60 24468.03 -73823.82 88888.00 2007-05-27 17:57:22.250 147 208364.80 24474.42 -73830.23 88888.00 2007-05-27 17:57:22.375 147 208358.40 24461.62 -73830.23 88888.00 2007-05-27 17:57:22.500 147 208352.00 24474.42 -73830.23 88888.00 2007-05-27 17:57:22.625 147 208332.80 24487.22 -73831.25 88888.00 2007-05-27 17:57:22.750 147 6562.07 -206800.20121774.50 88888.00 2007-05-27 17:57:22.875 147 -8144.02 65536.35 -17805.95 88888.00 2007-05-27 17:57:23.000 147 208339.20 24519.22 -73830.23 88888.00 2007-05-27 17:57:23.125 147 208339.20 24532.03 -73836.62 88888.00 2007-05-27 17:57:23.250 147 208320.00 24538.42 -73843.02 88888.00 2007-05-27 17:57:23.375 147 208313.60 24544.83 -73849.43 88888.00 2007-05-27 17:57:23.500 147 208326.40 24551.22 -73836.62 88888.00 2007-05-27 17:57:23.625 147 208320.00 24570.42 -73825.38 88888.00 2007-05-27 17:57:23.750 147 6562.07 -206800.17121768.10 88888.00 2007-05-27 17:57:23.875 147 -1590.42 57344.35 -1421.95 88888.00 2007-05-27 17:57:24.000 147 208313.60 24576.83 -73862.23 88888.00 2007-05-27 17:57:24.125 147 208294.40 24570.42 -73868.62 88888.00 2007-05-27 17:57:24.250 147 208288.00 24583.22 -73862.23 88888.00 2007-05-27 17:57:24.375 147 208307.20 24602.42 -73855.82 88888.00 2007-05-27 17:57:24.500 147 208307.20 24628.03 -73868.62 88888.00 2007-05-27 17:57:24.625 147 208288.00 24621.62 -73860.95 88888.00 2007-05-27 17:57:24.750 147 6562.07 -206800.15121768.10 88888.00 2007-05-27 17:57:24.875 147 -3228.82 49152.38 10046.85 88888.00 2007-05-27 17:57:25.000 147 208256.00 24634.42 -73881.43 88888.00 2007-05-27 17:57:25.125 147 208275.20 24647.22 -73881.43 88888.00 2007-05-27 17:57:25.250 147 208275.20 24653.62 -73887.82 88888.00 2007-05-27 17:57:25.375 147 208268.80 24660.03 -73887.82 88888.00 2007-05-27 17:57:25.500 147 208249.60 24666.42 -73887.82 88888.00 2007-05-27 17:57:25.625 147 208236.80 24679.22 -73888.90 88888.00 2007-05-27 17:57:25.750 147 6562.07 -206800.12121787.30 88888.00 2007-05-27 17:57:25.875 147 -3228.82 44237.18 29707.65 88888.00 2007-05-27 17:57:26.000 147 208243.20 24685.62 -73913.43 88888.00 2007-05-27 17:57:26.125 147 208236.80 24704.83 -73907.02 88888.00 2007-05-27 17:57:26.250 147 208243.20 24711.22 -73913.43 88888.00 2007-05-27 17:57:26.375 147 208256.00 24711.22 -73919.82 88888.00 2007-05-27 17:57:26.500 147 208256.00 24724.03 -73919.82 88888.00 2007-05-27 17:57:26.625 147 208236.80 24736.83 -73921.50 88888.00 2007-05-27 17:57:26.750 147 6562.07 -206800.10121780.90 88888.00 2007-05-27 17:57:26.875 147 -6505.62 37683.57 42814.85 88888.00 2007-05-27 17:57:27.000 147 208243.20 24756.03 -73919.82 88888.00 2007-05-27 17:57:27.125 147 208230.40 24756.03 -73932.62 88888.00 2007-05-27 17:57:27.250 147 208211.20 24762.42 -73932.62 88888.00 2007-05-27 17:57:27.375 147 208217.60 24749.62 -73939.02 88888.00 2007-05-27 17:57:27.500 147 208224.00 24756.03 -73945.43 88888.00 2007-05-27 17:57:27.625 147 208204.80 24762.42 -73933.00 88888.00 2007-05-27 17:57:27.750 147 6562.07 -206800.08121768.10 88888.00 2007-05-27 17:57:27.875 147 -3228.82 27853.17 52645.25 88888.00 2007-05-27 17:57:28.000 147 208211.20 24807.22 -73945.43 88888.00 2007-05-27 17:57:28.125 147 208217.60 24807.22 -73951.82 88888.00 2007-05-27 17:57:28.250 147 208224.00 24813.62 -73958.23 88888.00 2007-05-27 17:57:28.375 147 208243.20 24820.03 -73958.23 88888.00 2007-05-27 17:57:28.500 147 208230.40 24832.83 -73951.82 88888.00 2007-05-27 17:57:28.625 147 208217.60 24832.83 -73953.35 88888.00 2007-05-27 17:57:28.750 147 6562.07 -206800.05121768.12 88888.00 2007-05-27 17:57:28.875 147 47.98 34406.78 64114.05 88888.00 2007-05-27 17:57:29.000 147 208211.20 24852.03 -73964.62 88888.00 2007-05-27 17:57:29.125 147 208230.40 24871.22 -73964.62 88888.00 2007-05-27 17:57:29.250 147 208236.80 24864.83 -73971.02 88888.00 2007-05-27 17:57:29.375 147 208224.00 24852.03 -73977.43 88888.00 2007-05-27 17:57:29.500 147 208217.60 24858.42 -73983.82 88888.00 2007-05-27 17:57:29.625 147 208198.40 24871.22 -73976.12 88888.00 2007-05-27 17:57:29.750 147 6562.07 -206800.02121768.10 88888.00 2007-05-27 17:57:29.875 147 -4867.23 31129.97 77221.25 88888.00 2007-05-27 17:57:30.000 147 208230.40 24896.83 -73996.62 88888.00 2007-05-27 17:57:30.125 147 208236.80 24890.42 -73996.62 88888.00 2007-05-27 17:57:30.250 147 208211.20 24871.22 -74009.43 88888.00 2007-05-27 17:57:30.375 147 208198.40 24884.03 -74015.82 88888.00 2007-05-27 17:57:30.500 147 208198.40 24890.42 -74015.82 88888.00 2007-05-27 17:57:30.625 147 208224.00 24896.83 -74017.32 88888.00 2007-05-27 17:57:30.750 147 6562.07 -206800.00121761.70 88888.00 2007-05-27 17:57:30.875 147 -6505.62 40960.38 87051.65 88888.00 2007-05-27 17:57:31.000 147 208211.20 24922.42 -74028.62 88888.00 2007-05-27 17:57:31.125 147 208224.00 24928.83 -74028.62 88888.00 2007-05-27 17:57:31.250 147 208217.60 24935.22 -74028.62 88888.00 2007-05-27 17:57:31.375 147 208217.60 24935.22 -74035.02 88888.00 2007-05-27 17:57:31.500 147 208211.20 24935.22 -74035.02 88888.00 2007-05-27 17:57:31.625 147 208204.80 24954.42 -74033.77 88888.00 2007-05-27 17:57:31.750 147 6562.07 -206799.98121787.30 88888.00 2007-05-27 17:57:31.875 147 -4867.23 37683.57 98520.45 88888.00 2007-05-27 17:57:32.000 147 208224.00 24973.62 -74041.43 88888.00 2007-05-27 17:57:32.125 147 208224.00 24973.62 -74054.23 88888.00 2007-05-27 17:57:32.250 147 208236.80 24973.62 -74047.82 88888.00 2007-05-27 17:57:32.375 147 208243.20 24986.42 -74060.62 88888.00 2007-05-27 17:57:32.500 147 208230.40 24986.42 -74067.02 88888.00 2007-05-27 17:57:32.625 147 208224.00 24980.03 -74066.23 88888.00 2007-05-27 17:57:32.750 147 6562.07 -206799.95121761.70 88888.00 2007-05-27 17:57:32.875 147 -6505.62 36045.18 105074.05 88888.00 2007-05-27 17:57:33.000 147 208204.80 24973.62 -74079.82 88888.00 2007-05-27 17:57:33.125 147 208211.20 24992.83 -74079.82 88888.00 2007-05-27 17:57:33.250 147 208224.00 25018.42 -74079.82 88888.00 2007-05-27 17:57:33.375 147 208256.00 25024.83 -74079.82 88888.00 2007-05-27 17:57:33.500 147 208268.80 25037.62 -74079.82 88888.00 2007-05-27 17:57:33.625 147 208275.20 25031.22 -74084.52 88888.00 2007-05-27 17:57:33.750 147 6562.07 -206799.92121774.50 88888.00 2007-05-27 17:57:33.875 147 -1590.42 49152.38 114904.45 88888.00 2007-05-27 17:57:34.000 147 208243.20 25044.03 -74092.62 88888.00 2007-05-27 17:57:34.125 147 208230.40 25050.42 -74092.62 88888.00 2007-05-27 17:57:34.250 147 208236.80 25050.42 -74099.02 88888.00 2007-05-27 17:57:34.375 147 208262.40 25056.83 -74105.43 88888.00 2007-05-27 17:57:34.500 147 208262.40 25056.83 -74111.82 88888.00 2007-05-27 17:57:34.625 147 208256.00 25076.03 -74110.70 88888.00 2007-05-27 17:57:34.750 147 6562.07 -206799.90121793.70 88888.00 2007-05-27 17:57:34.875 147 -9782.42 44237.18 124734.85 88888.00 2007-05-27 17:57:35.000 147 208243.20 25076.03 -74118.23 88888.00 2007-05-27 17:57:35.125 147 208262.40 25082.42 -74124.62 88888.00 2007-05-27 17:57:35.250 147 208256.00 25082.42 -74131.02 88888.00 2007-05-27 17:57:35.375 147 208243.20 25076.03 -74137.43 88888.00 2007-05-27 17:57:35.500 147 208236.80 25082.42 -74137.43 88888.00 2007-05-27 17:57:35.625 147 208249.60 25088.83 -74136.45 88888.00 2007-05-27 17:57:35.750 147 6562.07 -206799.88121768.10 88888.00 2007-05-27 17:57:35.875 147 -4867.23 49152.38 131288.45 88888.00 2007-05-27 17:57:36.000 147 208262.40 25101.62 -74143.82 88888.00 2007-05-27 17:57:36.125 147 208281.60 25108.03 -74143.82 88888.00 2007-05-27 17:57:36.250 147 208275.20 25108.03 -74143.82 88888.00 2007-05-27 17:57:36.375 147 208275.20 25108.03 -74150.23 88888.00 2007-05-27 17:57:36.500 147 208268.80 25114.42 -74150.23 88888.00 2007-05-27 17:57:36.625 147 208268.80 25120.83 -74150.10 88888.00 2007-05-27 17:57:36.750 147 6562.07 -206799.85121768.10 88888.00 2007-05-27 17:57:36.875 147 -6505.62 54067.57 141118.85 88888.00 2007-05-27 17:57:37.000 147 208268.80 25140.03 -74163.02 88888.00 2007-05-27 17:57:37.125 147 208249.60 25146.42 -74163.02 88888.00 2007-05-27 17:57:37.250 147 208230.40 25146.42 -74156.62 88888.00 2007-05-27 17:57:37.375 147 208243.20 25152.83 -74150.23 88888.00 2007-05-27 17:57:37.500 147 208262.40 25133.62 -74156.62 88888.00 2007-05-27 17:57:37.625 147 208268.80 25127.22 -74168.40 88888.00 2007-05-27 17:57:37.750 147 6562.07 -206799.83121787.30 88888.00 2007-05-27 17:57:37.875 147 -4867.23 49152.38 144395.65 88888.00 2007-05-27 17:57:38.000 147 208230.40 25146.42 -74182.23 88888.00 2007-05-27 17:57:38.125 147 208262.40 25146.42 -74175.82 88888.00 2007-05-27 17:57:38.250 147 208275.20 25159.22 -74175.82 88888.00 2007-05-27 17:57:38.375 147 208268.80 25152.83 -74188.62 88888.00 2007-05-27 17:57:38.500 147 208249.60 25146.42 -74188.62 88888.00 2007-05-27 17:57:38.625 147 208249.60 25159.22 -74181.10 88888.00 2007-05-27 17:57:38.750 147 6562.07 -206799.80121768.10 88888.00 2007-05-27 17:57:38.875 147 -6505.62 45875.57 152587.65 88888.00 2007-05-27 17:57:39.000 147 208249.60 25165.62 -74182.23 88888.00 2007-05-27 17:57:39.125 147 208256.00 25178.42 -74188.62 88888.00 2007-05-27 17:57:39.250 147 208262.40 25178.42 -74188.62 88888.00 2007-05-27 17:57:39.375 147 208243.20 25165.62 -74188.62 88888.00 2007-05-27 17:57:39.500 147 208236.80 25178.42 -74182.23 88888.00 2007-05-27 17:57:39.625 147 208262.40 25191.22 -74188.62 88888.00 2007-05-27 17:57:39.750 147 6562.07 -206799.77121780.90 88888.00 2007-05-27 17:57:39.875 147 -4867.23 49152.38 155864.45 88888.00 2007-05-27 17:57:40.000 147 208236.80 25172.03 -74201.43 88888.00 2007-05-27 17:57:40.125 147 208236.80 25178.42 -74214.23 88888.00 2007-05-27 17:57:40.250 147 208249.60 25184.83 -74220.62 88888.00 2007-05-27 17:57:40.375 147 208236.80 25191.22 -74220.62 88888.00 2007-05-27 17:57:40.500 147 208230.40 25191.22 -74214.23 88888.00 2007-05-27 17:57:40.625 147 208230.40 25184.83 -74212.90 88888.00 2007-05-27 17:57:40.750 147 6562.07 -206799.75121761.70 88888.00 2007-05-27 17:57:40.875 147 -8144.02 39321.97 154226.05 88888.00 2007-05-27 17:57:41.000 147 208243.20 25197.62 -74214.23 88888.00 2007-05-27 17:57:41.125 147 208236.80 25191.22 -74220.62 88888.00 2007-05-27 17:57:41.250 147 208211.20 25191.22 -74220.62 88888.00 2007-05-27 17:57:41.375 147 208211.20 25191.22 -74220.62 88888.00 2007-05-27 17:57:41.500 147 208236.80 25197.62 -74220.62 88888.00 2007-05-27 17:57:41.625 147 208224.00 25204.03 -74219.55 88888.00 2007-05-27 17:57:41.750 147 6562.07 -206799.73121780.90 88888.00 2007-05-27 17:57:41.875 147 -3228.82 32768.38 155864.45 88888.00 2007-05-27 17:57:42.000 147 208185.60 25178.42 -74227.02 88888.00 2007-05-27 17:57:42.125 147 208198.40 25191.22 -74227.02 88888.00 2007-05-27 17:57:42.250 147 208198.40 25197.62 -74227.02 88888.00 2007-05-27 17:57:42.375 147 208179.20 25191.22 -74233.43 88888.00 2007-05-27 17:57:42.500 147 208192.00 25191.22 -74239.82 88888.00 2007-05-27 17:57:42.625 147 208204.80 25210.42 -74227.02 88888.00 2007-05-27 17:57:42.750 147 6562.07 -206799.70121787.30 88888.00 2007-05-27 17:57:42.875 147 -6505.62 32768.38 160779.65 88888.00 2007-05-27 17:57:43.000 147 208160.00 25191.22 -74233.43 88888.00 2007-05-27 17:57:43.125 147 208160.00 25191.22 -74239.82 88888.00 2007-05-27 17:57:43.250 147 208166.40 25204.03 -74246.23 88888.00 2007-05-27 17:57:43.375 147 208179.20 25204.03 -74239.82 88888.00 2007-05-27 17:57:43.500 147 208172.80 25191.22 -74246.23 88888.00 2007-05-27 17:57:43.625 147 208153.60 25197.62 -74245.00 88888.00 2007-05-27 17:57:43.750 147 6562.07 -206799.67121787.30 88888.00 2007-05-27 17:57:43.875 147 -4867.23 18022.78 160779.65 88888.00 2007-05-27 17:57:44.000 147 208128.00 25191.22 -74246.23 88888.00 2007-05-27 17:57:44.125 147 208121.60 25184.83 -74252.62 88888.00 2007-05-27 17:57:44.250 147 208108.80 25197.62 -74246.23 88888.00 2007-05-27 17:57:44.375 147 208096.00 25204.03 -74252.62 88888.00 2007-05-27 17:57:44.500 147 208108.80 25197.62 -74252.62 88888.00 2007-05-27 17:57:44.625 147 208128.00 25197.62 -74252.62 88888.00 2007-05-27 17:57:44.750 147 6562.07 -206799.65121780.90 88888.00 2007-05-27 17:57:44.875 147 -6505.62 9830.77 157502.85 88888.00 2007-05-27 17:57:45.000 147 208096.00 25210.42 -74246.23 88888.00 2007-05-27 17:57:45.125 147 208108.80 25204.03 -74252.62 88888.00 2007-05-27 17:57:45.250 147 208102.40 25184.83 -74259.02 88888.00 2007-05-27 17:57:45.375 147 208096.00 25178.42 -74259.02 88888.00 2007-05-27 17:57:45.500 147 208083.20 25184.83 -74246.23 88888.00 2007-05-27 17:57:45.625 147 208070.40 25191.22 -74240.12 88888.00 2007-05-27 17:57:45.750 147 6562.07 -206799.62121768.10 88888.00 2007-05-27 17:57:45.875 147 -6505.62 1638.78 162418.05 88888.00 2007-05-27 17:57:46.000 147 208064.00 25191.22 -74239.82 88888.00 2007-05-27 17:57:46.125 147 208057.60 25184.83 -74233.43 88888.00 2007-05-27 17:57:46.250 147 208032.00 25178.42 -74233.43 88888.00 2007-05-27 17:57:46.375 147 208032.00 25191.22 -74239.82 88888.00 2007-05-27 17:57:46.500 147 208038.40 25191.22 -74246.23 88888.00 2007-05-27 17:57:46.625 147 208032.00 25184.83 -74246.55 88888.00 2007-05-27 17:57:46.750 147 6562.07 -206799.60121774.50 88888.00 2007-05-27 17:57:46.875 147 -3228.85 -11468.42 155864.45 88888.00 2007-05-27 17:57:47.000 147 207987.20 25172.03 -74246.23 88888.00 2007-05-27 17:57:47.125 147 207980.80 25184.83 -74246.23 88888.00 2007-05-27 17:57:47.250 147 207974.40 25191.22 -74233.43 88888.00 2007-05-27 17:57:47.375 147 207968.00 25197.62 -74233.43 88888.00 2007-05-27 17:57:47.500 147 207942.40 25178.42 -74239.82 88888.00 2007-05-27 17:57:47.625 147 207942.40 25172.03 -74245.40 88888.00 2007-05-27 17:57:47.750 147 6562.07 -206799.58121780.90 88888.00 2007-05-27 17:57:47.875 147 -4867.25 -32767.62 154226.05 88888.00 2007-05-27 17:57:48.000 147 207916.80 25178.42 -74233.43 88888.00 2007-05-27 17:57:48.125 147 207891.20 25172.03 -74233.43 88888.00 2007-05-27 17:57:48.250 147 207897.60 25184.83 -74239.82 88888.00 2007-05-27 17:57:48.375 147 207923.20 25178.42 -74233.43 88888.00 2007-05-27 17:57:48.500 147 207897.60 25165.62 -74239.82 88888.00 2007-05-27 17:57:48.625 147 207891.20 25172.03 -74232.60 88888.00 2007-05-27 17:57:48.750 147 6562.07 -206799.55121774.50 88888.00 2007-05-27 17:57:48.875 147 -6505.65 -52428.43 154226.05 88888.00 2007-05-27 17:57:49.000 147 207852.80 25165.62 -74227.02 88888.00 2007-05-27 17:57:49.125 147 207852.80 25152.83 -74246.23 88888.00 2007-05-27 17:57:49.250 147 207852.80 25159.22 -74246.23 88888.00 2007-05-27 17:57:49.375 147 207827.20 25159.22 -74239.82 88888.00 2007-05-27 17:57:49.500 147 207808.00 25159.22 -74239.82 88888.00 2007-05-27 17:57:49.625 147 207795.20 25140.03 -74239.35 88888.00 2007-05-27 17:57:49.750 147 6562.07 -206799.52121780.93 88888.00 2007-05-27 17:57:49.875 147 1686.35 -73727.62 146034.05 88888.00 2007-05-27 17:57:50.000 147 207763.20 25146.42 -74246.23 88888.00 2007-05-27 17:57:50.125 147 207769.60 25146.42 -74239.82 88888.00 2007-05-27 17:57:50.250 147 207769.60 25146.42 -74233.43 88888.00 2007-05-27 17:57:50.375 147 207750.40 25165.62 -74233.43 88888.00 2007-05-27 17:57:50.500 147 207705.60 25159.22 -74239.82 88888.00 2007-05-27 17:57:50.625 147 207686.40 25146.42 -74235.20 88888.00 2007-05-27 17:57:50.750 147 6562.07 -206799.50121774.50 88888.00 2007-05-27 17:57:50.875 147 -8144.05 -93388.43 147672.45 88888.00 2007-05-27 17:57:51.000 147 207705.60 25146.42 -74233.43 88888.00 2007-05-27 17:57:51.125 147 207705.60 25140.03 -74227.02 88888.00 2007-05-27 17:57:51.250 147 207699.20 25108.03 -74227.02 88888.00 2007-05-27 17:57:51.375 147 207673.60 25095.22 -74233.43 88888.00 2007-05-27 17:57:51.500 147 207673.60 25108.03 -74233.43 88888.00 2007-05-27 17:57:51.625 147 207673.60 25108.03 -74226.10 88888.00 2007-05-27 17:57:51.750 147 6562.07 -206799.48121761.70 88888.00 2007-05-27 17:57:51.875 147 -1590.45 -103218.82136203.65 88888.00 2007-05-27 17:57:52.000 147 207635.20 25114.42 -74214.23 88888.00 2007-05-27 17:57:52.125 147 207628.80 25120.83 -74214.23 88888.00 2007-05-27 17:57:52.250 147 207603.20 25108.03 -74227.02 88888.00 2007-05-27 17:57:52.375 147 207584.00 25095.22 -74233.43 88888.00 2007-05-27 17:57:52.500 147 207577.60 25088.83 -74227.02 88888.00 2007-05-27 17:57:52.625 147 207577.60 25101.62 -74218.50 88888.00 2007-05-27 17:57:52.750 147 6562.07 -206799.45121780.90 88888.00 2007-05-27 17:57:52.875 147 -4867.25 -127794.82134565.25 88888.00 2007-05-27 17:57:53.000 147 207564.80 25101.62 -74220.62 88888.00 2007-05-27 17:57:53.125 147 207539.20 25082.42 -74227.02 88888.00 2007-05-27 17:57:53.250 147 207526.40 25069.62 -74220.62 88888.00 2007-05-27 17:57:53.375 147 207520.00 25082.42 -74207.82 88888.00 2007-05-27 17:57:53.500 147 207513.60 25088.83 -74207.82 88888.00 2007-05-27 17:57:53.625 147 207507.20 25095.22 -74200.45 88888.00 2007-05-27 17:57:53.750 147 6562.07 -206799.42121787.30 88888.00 2007-05-27 17:57:53.875 147 -6505.65 -147455.62132926.85 88888.00 2007-05-27 17:57:54.000 147 207488.00 25095.22 -74207.82 88888.00 2007-05-27 17:57:54.125 147 207481.60 25095.22 -74207.82 88888.00 2007-05-27 17:57:54.250 147 207462.40 25088.83 -74207.82 88888.00 2007-05-27 17:57:54.375 147 207456.00 25088.83 -74201.43 88888.00 2007-05-27 17:57:54.500 147 207436.80 25063.22 -74201.43 88888.00 2007-05-27 17:57:54.625 147 207436.80 25076.03 -74194.73 88888.00 2007-05-27 17:57:54.750 147 6562.07 -206799.40121774.50 88888.00 2007-05-27 17:57:54.875 147 -1590.45 -168754.83129650.05 88888.00 2007-05-27 17:57:55.000 147 207417.60 25082.42 -74195.02 88888.00 2007-05-27 17:57:55.125 147 207417.60 25069.62 -74195.02 88888.00 2007-05-27 17:57:55.250 147 207411.20 25056.83 -74195.02 88888.00 2007-05-27 17:57:55.375 147 207398.40 25056.83 -74195.02 88888.00 2007-05-27 17:57:55.500 147 207392.00 25056.83 -74195.02 88888.00 2007-05-27 17:57:55.625 147 207366.40 25056.83 -74200.60 88888.00 2007-05-27 17:57:55.750 147 6562.07 -206799.38121787.30 88888.00 2007-05-27 17:57:55.875 147 -3228.85 -186777.23121458.05 88888.00 2007-05-27 17:57:56.000 147 207340.80 25063.22 -74207.82 88888.00 2007-05-27 17:57:56.125 147 207328.00 25050.42 -74201.43 88888.00 2007-05-27 17:57:56.250 147 207321.60 25056.83 -74207.82 88888.00 2007-05-27 17:57:56.375 147 207315.20 25056.83 -74207.82 88888.00 2007-05-27 17:57:56.500 147 207321.60 25063.22 -74201.43 88888.00 2007-05-27 17:57:56.625 147 207321.60 25069.62 -74194.02 88888.00 2007-05-27 17:57:56.750 147 6562.07 -206799.35121774.50 88888.00 2007-05-27 17:57:56.875 147 -3228.85 -194969.23121458.05 88888.00 2007-05-27 17:57:57.000 147 207283.20 25031.22 -74207.82 88888.00 2007-05-27 17:57:57.125 147 207264.00 25044.03 -74207.82 88888.00 2007-05-27 17:57:57.250 147 207257.60 25063.22 -74195.02 88888.00 2007-05-27 17:57:57.375 147 207257.60 25056.83 -74195.02 88888.00 2007-05-27 17:57:57.500 147 207264.00 25050.42 -74195.02 88888.00 2007-05-27 17:57:57.625 147 207251.20 25044.03 -74196.38 88888.00 2007-05-27 17:57:57.750 147 6562.07 -206799.33121774.50 88888.00 2007-05-27 17:57:57.875 147 -4867.25 203161.98 121458.05 88888.00 2007-05-27 17:57:58.000 147 207232.00 25031.22 -74201.43 88888.00 2007-05-27 17:57:58.125 147 207206.40 25024.83 -74207.82 88888.00 2007-05-27 17:57:58.250 147 207193.60 25037.62 -74201.43 88888.00 2007-05-27 17:57:58.375 147 207212.80 25024.83 -74195.02 88888.00 2007-05-27 17:57:58.500 147 207232.00 25031.22 -74188.62 88888.00 2007-05-27 17:57:58.625 147 207225.60 25018.42 -74194.38 88888.00 2007-05-27 17:57:58.750 147 6562.07 -206799.30121774.50 88888.00 2007-05-27 17:57:58.875 147 -3228.85 193331.58 111627.65 88888.00 2007-05-27 17:57:59.000 147 207123.20 25012.03 -74195.02 88888.00 2007-05-27 17:57:59.125 147 207136.00 25018.42 -74195.02 88888.00 2007-05-27 17:57:59.250 147 207148.80 25024.83 -74188.62 88888.00 2007-05-27 17:57:59.375 147 207142.40 25024.83 -74188.62 88888.00 2007-05-27 17:57:59.500 147 207129.60 25012.03 -74188.62 88888.00 2007-05-27 17:57:59.625 147 207110.40 25012.03 -74193.80 88888.00 2007-05-27 17:57:59.750 147 6562.07 -206799.27121768.10 88888.00 2007-05-27 17:57:59.875 147 -4867.25 170393.98 113266.05 88888.00 2007-05-27 17:58:00.000 147 207097.60 25031.22 -74188.62 88888.00 2007-05-27 17:58:00.125 147 207084.80 25037.62 -74188.62 88888.00 2007-05-27 17:58:00.250 147 207084.80 25044.03 -74195.02 88888.00 2007-05-27 17:58:00.375 147 207065.60 25037.62 -74195.02 88888.00 2007-05-27 17:58:00.500 147 207046.40 25024.83 -74207.82 88888.00 2007-05-27 17:58:00.625 147 207046.40 25005.62 -74206.95 88888.00 2007-05-27 17:58:00.750 147 6562.07 -206799.25121768.10 88888.00 2007-05-27 17:58:00.875 147 -3228.85 155648.38 111627.65 88888.00 2007-05-27 17:58:01.000 147 207014.40 25018.42 -74207.82 88888.00 2007-05-27 17:58:01.125 147 207014.40 25012.03 -74201.43 88888.00 2007-05-27 17:58:01.250 147 207014.40 25018.42 -74195.02 88888.00 2007-05-27 17:58:01.375 147 207001.60 25005.62 -74207.82 88888.00 2007-05-27 17:58:01.500 147 207001.60 25012.03 -74207.82 88888.00 2007-05-27 17:58:01.625 147 207008.00 25037.62 -74200.80 88888.00 2007-05-27 17:58:01.750 147 6562.07 -206799.23121768.10 88888.00 2007-05-27 17:58:01.875 147 -3228.85 144179.58 116542.85 88888.00 2007-05-27 17:58:02.000 147 206995.20 25018.42 -74201.43 88888.00 2007-05-27 17:58:02.125 147 206982.40 25012.03 -74207.82 88888.00 2007-05-27 17:58:02.250 147 206982.40 25018.42 -74201.43 88888.00 2007-05-27 17:58:02.375 147 206982.40 25024.83 -74195.02 88888.00 2007-05-27 17:58:02.500 147 206956.80 25018.42 -74201.43 88888.00 2007-05-27 17:58:02.625 147 206937.60 25024.83 -74193.77 88888.00 2007-05-27 17:58:02.750 147 6562.07 -206799.20121768.10 88888.00 2007-05-27 17:58:02.875 147 -3228.85 127795.57 114904.45 88888.00 2007-05-27 17:58:03.000 147 206905.60 25018.42 -74207.82 88888.00 2007-05-27 17:58:03.125 147 206912.00 25024.83 -74195.02 88888.00 2007-05-27 17:58:03.250 147 206905.60 25018.42 -74195.02 88888.00 2007-05-27 17:58:03.375 147 206892.80 25018.42 -74201.43 88888.00 2007-05-27 17:58:03.500 147 206880.00 25018.42 -74207.82 88888.00 2007-05-27 17:58:03.625 147 206899.20 25031.22 -74194.80 88888.00 2007-05-27 17:58:03.750 147 6562.07 -206799.17121774.50 88888.00 2007-05-27 17:58:03.875 147 -6505.65 114688.38 113266.05 88888.00 2007-05-27 17:58:04.000 147 206880.00 25018.42 -74201.43 88888.00 2007-05-27 17:58:04.125 147 206854.40 25037.62 -74201.43 88888.00 2007-05-27 17:58:04.250 147 206822.40 25031.22 -74195.02 88888.00 2007-05-27 17:58:04.375 147 206803.20 25018.42 -74201.43 88888.00 2007-05-27 17:58:04.500 147 206809.60 25024.83 -74201.43 88888.00 2007-05-27 17:58:04.625 147 206816.00 25044.03 -74200.95 88888.00 2007-05-27 17:58:04.750 147 6562.07 -206799.15121774.50 88888.00 2007-05-27 17:58:04.875 147 -8144.05 96665.98 123096.45 88888.00 2007-05-27 17:58:05.000 147 206784.00 25024.83 -74214.23 88888.00 2007-05-27 17:58:05.125 147 206790.40 25024.83 -74214.23 88888.00 2007-05-27 17:58:05.250 147 206771.20 25037.62 -74214.23 88888.00 2007-05-27 17:58:05.375 147 206752.00 25037.62 -74207.82 88888.00 2007-05-27 17:58:05.500 147 206752.00 25044.03 -74207.82 88888.00 2007-05-27 17:58:05.625 147 206739.20 25031.22 -74214.12 88888.00 2007-05-27 17:58:05.750 147 6562.07 -206799.12121787.30 88888.00 2007-05-27 17:58:05.875 147 -6505.65 77005.18 119819.65 88888.00 2007-05-27 17:58:06.000 147 206745.60 25056.83 -74195.02 88888.00 2007-05-27 17:58:06.125 147 206726.40 25050.42 -74207.82 88888.00 2007-05-27 17:58:06.250 147 206688.00 25056.83 -74207.82 88888.00 2007-05-27 17:58:06.375 147 206688.00 25069.62 -74207.82 88888.00 2007-05-27 17:58:06.500 147 206681.60 25069.62 -74207.82 88888.00 2007-05-27 17:58:06.625 147 206656.00 25056.83 -74220.43 88888.00 2007-05-27 17:58:06.750 147 6562.07 -206799.10121780.90 88888.00 2007-05-27 17:58:06.875 147 -4867.25 49152.38 121458.05 88888.00 2007-05-27 17:58:07.000 147 206643.20 25069.62 -74214.23 88888.00 2007-05-27 17:58:07.125 147 206656.00 25076.03 -74214.23 88888.00 2007-05-27 17:58:07.250 147 206643.20 25082.42 -74227.02 88888.00 2007-05-27 17:58:07.375 147 206630.40 25082.42 -74233.43 88888.00 2007-05-27 17:58:07.500 147 206611.20 25076.03 -74239.82 88888.00 2007-05-27 17:58:07.625 147 206604.80 25063.22 -74232.55 88888.00 2007-05-27 17:58:07.750 147 6562.07 -206799.08121774.50 88888.00 2007-05-27 17:58:07.875 147 -3228.85 37683.57 124734.85 88888.00 2007-05-27 17:58:08.000 147 206572.80 25088.83 -74220.62 88888.00 2007-05-27 17:58:08.125 147 206572.80 25088.83 -74227.02 88888.00 2007-05-27 17:58:08.250 147 206566.40 25095.22 -74220.62 88888.00 2007-05-27 17:58:08.375 147 206572.80 25101.62 -74227.02 88888.00 2007-05-27 17:58:08.500 147 206547.20 25088.83 -74227.02 88888.00 2007-05-27 17:58:08.625 147 206528.00 25088.83 -74226.85 88888.00 2007-05-27 17:58:08.750 147 6562.07 -206799.05121780.90 88888.00 2007-05-27 17:58:08.875 147 -1590.45 19661.17 131288.45 88888.00 2007-05-27 17:58:09.000 147 206489.60 25095.22 -74239.82 88888.00 2007-05-27 17:58:09.125 147 206457.60 25108.03 -74246.23 88888.00 2007-05-27 17:58:09.250 147 206457.60 25114.42 -74239.82 88888.00 2007-05-27 17:58:09.375 147 206470.40 25133.62 -74227.02 88888.00 2007-05-27 17:58:09.500 147 206470.40 25146.42 -74239.82 88888.00 2007-05-27 17:58:09.625 147 206444.80 25120.83 -74245.82 88888.00 2007-05-27 17:58:09.750 147 6562.07 -206799.02121780.90 88888.00 2007-05-27 17:58:09.875 147 -6505.68 -3276.43 137842.05 88888.00 2007-05-27 17:58:10.000 147 206393.60 25127.22 -74239.82 88888.00 2007-05-27 17:58:10.125 147 206412.80 25140.03 -74252.62 88888.00 2007-05-27 17:58:10.250 147 206412.80 25140.03 -74259.02 88888.00 2007-05-27 17:58:10.375 147 206406.40 25146.42 -74265.43 88888.00 2007-05-27 17:58:10.500 147 206406.40 25159.22 -74252.62 88888.00 2007-05-27 17:58:10.625 147 206368.00 25140.03 -74271.65 88888.00 2007-05-27 17:58:10.750 147 6562.07 -206799.00121774.50 88888.00 2007-05-27 17:58:10.875 147 -4867.27 -26214.03 144395.65 88888.00 2007-05-27 17:58:11.000 147 206342.40 25165.62 -74252.62 88888.00 2007-05-27 17:58:11.125 147 206374.40 25184.83 -74252.62 88888.00 2007-05-27 17:58:11.250 147 206355.20 25184.83 -74259.02 88888.00 2007-05-27 17:58:11.375 147 206336.00 25184.83 -74265.43 88888.00 2007-05-27 17:58:11.500 147 206316.80 25178.42 -74271.82 88888.00 2007-05-27 17:58:11.625 147 206291.20 25184.83 -74259.15 88888.00 2007-05-27 17:58:11.750 147 6562.07 -206798.98121780.90 88888.00 2007-05-27 17:58:11.875 147 -3228.88 -42598.03 159141.25 88888.00 2007-05-27 17:58:12.000 147 206284.80 25197.62 -74265.43 88888.00 2007-05-27 17:58:12.125 147 206284.80 25204.03 -74271.82 88888.00 2007-05-27 17:58:12.250 147 206272.00 25204.03 -74278.23 88888.00 2007-05-27 17:58:12.375 147 206246.40 25210.42 -74291.02 88888.00 2007-05-27 17:58:12.500 147 206265.60 25236.03 -74271.82 88888.00 2007-05-27 17:58:12.625 147 206272.00 25242.42 -74264.82 88888.00 2007-05-27 17:58:12.750 147 6562.07 -206798.95121768.10 88888.00 2007-05-27 17:58:12.875 147 -8144.07 -50790.03 168971.65 88888.00 2007-05-27 17:58:13.000 147 206201.60 25261.62 -74271.82 88888.00 2007-05-27 17:58:13.125 147 206201.60 25268.03 -74278.23 88888.00 2007-05-27 17:58:13.250 147 206201.60 25268.03 -74284.62 88888.00 2007-05-27 17:58:13.375 147 206208.00 25274.42 -74291.02 88888.00 2007-05-27 17:58:13.500 147 206208.00 25293.62 -74291.02 88888.00 2007-05-27 17:58:13.625 147 206201.60 25306.42 -74290.07 88888.00 2007-05-27 17:58:13.750 147 6562.07 -206798.92121787.30 88888.00 2007-05-27 17:58:13.875 147 -3228.88 -65535.62 186994.05 88888.00 2007-05-27 17:58:14.000 147 206144.00 25306.42 -74303.82 88888.00 2007-05-27 17:58:14.125 147 206144.00 25306.42 -74303.82 88888.00 2007-05-27 17:58:14.250 147 206156.80 25319.22 -74297.43 88888.00 2007-05-27 17:58:14.375 147 206150.40 25325.62 -74303.82 88888.00 2007-05-27 17:58:14.500 147 206137.60 25344.83 -74303.82 88888.00 2007-05-27 17:58:14.625 147 206144.00 25357.62 -74303.60 88888.00 2007-05-27 17:58:14.750 147 6562.07 -206798.90121774.50 88888.00 2007-05-27 17:58:14.875 147 -4867.27 -77004.43 201739.65 88888.00 2007-05-27 17:58:15.000 147 206099.20 25351.22 -74316.62 88888.00 2007-05-27 17:58:15.125 147 206124.80 25364.03 -74316.62 88888.00 2007-05-27 17:58:15.250 147 206118.40 25376.83 -74323.02 88888.00 2007-05-27 17:58:15.375 147 206112.00 25389.62 -74329.43 88888.00 2007-05-27 17:58:15.500 147 206105.60 25396.03 -74323.02 88888.00 2007-05-27 17:58:15.625 147 206105.60 25389.62 -74323.27 88888.00 2007-05-27 17:58:15.750 147 6562.07 -206798.88121768.10 88888.00 2007-05-27 17:58:15.875 147 -6505.68 -90111.62 -209498.7588888.00 2007-05-27 17:58:16.000 147 206073.60 25428.03 -74323.02 88888.00 2007-05-27 17:58:16.125 147 206060.80 25428.03 -74329.43 88888.00 2007-05-27 17:58:16.250 147 206054.40 25428.03 -74335.82 88888.00 2007-05-27 17:58:16.375 147 206054.40 25447.22 -74335.82 88888.00 2007-05-27 17:58:16.500 147 206060.80 25460.03 -74335.82 88888.00 2007-05-27 17:58:16.625 147 206054.40 25472.83 -74335.43 88888.00 2007-05-27 17:58:16.750 147 6562.07 -206798.85121774.50 88888.00 2007-05-27 17:58:16.875 147 -3228.88 -98303.62 -189837.9588888.00 2007-05-27 17:58:17.000 147 206022.40 25485.62 -74335.82 88888.00 2007-05-27 17:58:17.125 147 206016.00 25492.03 -74342.23 88888.00 2007-05-27 17:58:17.250 147 206022.40 25504.83 -74335.82 88888.00 2007-05-27 17:58:17.375 147 206041.60 25536.83 -74335.82 88888.00 2007-05-27 17:58:17.500 147 206022.40 25530.42 -74348.62 88888.00 2007-05-27 17:58:17.625 147 205990.40 25511.22 -74352.62 88888.00 2007-05-27 17:58:17.750 147 6562.07 -206798.83121774.50 88888.00 2007-05-27 17:58:17.875 147 -6505.68 -111410.82-173453.9588888.00 2007-05-27 17:58:18.000 147 206003.20 25562.42 -74367.82 88888.00 2007-05-27 17:58:18.125 147 205996.80 25568.83 -74374.23 88888.00 2007-05-27 17:58:18.250 147 205977.60 25581.62 -74374.23 88888.00 2007-05-27 17:58:18.375 147 205984.00 25607.22 -74367.82 88888.00 2007-05-27 17:58:18.500 147 205996.80 25600.83 -74374.23 88888.00 2007-05-27 17:58:18.625 147 206009.60 25607.22 -74366.82 88888.00 2007-05-27 17:58:18.750 147 6562.07 -206798.80121780.90 88888.00 2007-05-27 17:58:18.875 147 -6505.68 -109772.43-155431.5588888.00 2007-05-27 17:58:19.000 147 206028.80 25645.62 -74374.23 88888.00 2007-05-27 17:58:19.125 147 206009.60 25652.03 -74380.62 88888.00 2007-05-27 17:58:19.250 147 205984.00 25652.03 -74393.43 88888.00 2007-05-27 17:58:19.375 147 205971.20 25652.03 -74399.82 88888.00 2007-05-27 17:58:19.500 147 205984.00 25664.83 -74399.82 88888.00 2007-05-27 17:58:19.625 147 205971.20 25658.42 -74396.85 88888.00 2007-05-27 17:58:19.750 147 6562.07 -206798.77121761.70 88888.00 2007-05-27 17:58:19.875 147 -6505.68 -121241.23-140685.9588888.00 2007-05-27 17:58:20.000 147 205990.40 25728.83 -74399.82 88888.00 2007-05-27 17:58:20.125 147 206003.20 25722.42 -74399.82 88888.00 2007-05-27 17:58:20.250 147 205971.20 25716.03 -74412.62 88888.00 2007-05-27 17:58:20.375 147 205977.60 25722.42 -74419.02 88888.00 2007-05-27 17:58:20.500 147 205977.60 25741.62 -74425.43 88888.00 2007-05-27 17:58:20.625 147 205952.00 25754.42 -74425.18 88888.00 2007-05-27 17:58:20.750 147 6562.07 -206798.75121780.90 88888.00 2007-05-27 17:58:20.875 147 -4867.27 -121241.23-116109.9588888.00 2007-05-27 17:58:21.000 147 205964.80 25780.03 -74431.82 88888.00 2007-05-27 17:58:21.125 147 205958.40 25792.83 -74431.82 88888.00 2007-05-27 17:58:21.250 147 205945.60 25792.83 -74431.82 88888.00 2007-05-27 17:58:21.375 147 205958.40 25792.83 -74451.02 88888.00 2007-05-27 17:58:21.500 147 205964.80 25805.62 -74463.82 88888.00 2007-05-27 17:58:21.625 147 205958.40 25812.03 -74469.77 88888.00 2007-05-27 17:58:21.750 147 6562.07 -206798.73121768.10 88888.00 2007-05-27 17:58:21.875 147 -3228.88 -124518.02-99725.95 88888.00 2007-05-27 17:58:22.000 147 205984.00 25856.83 -74451.02 88888.00 2007-05-27 17:58:22.125 147 205958.40 25856.83 -74463.82 88888.00 2007-05-27 17:58:22.250 147 205945.60 25863.22 -74476.62 88888.00 2007-05-27 17:58:22.375 147 205971.20 25876.03 -74476.62 88888.00 2007-05-27 17:58:22.500 147 205990.40 25882.42 -74483.02 88888.00 2007-05-27 17:58:22.625 147 205984.00 25888.83 -74489.48 88888.00 2007-05-27 17:58:22.750 147 6562.07 -206798.70121768.10 88888.00 2007-05-27 17:58:22.875 147 -6505.68 -116326.02-83341.95 88888.00 2007-05-27 17:58:23.000 147 205996.80 25908.03 -74502.23 88888.00 2007-05-27 17:58:23.125 147 205990.40 25914.42 -74502.23 88888.00 2007-05-27 17:58:23.250 147 205984.00 25927.22 -74502.23 88888.00 2007-05-27 17:58:23.375 147 205971.20 25940.03 -74508.62 88888.00 2007-05-27 17:58:23.500 147 205971.20 25946.42 -74508.62 88888.00 2007-05-27 17:58:23.625 147 205977.60 25940.03 -74521.48 88888.00 2007-05-27 17:58:23.750 147 6562.07 -206798.67121780.90 88888.00 2007-05-27 17:58:23.875 147 -6505.68 -111410.82-66957.95 88888.00 2007-05-27 17:58:24.000 147 206009.60 25972.03 -74521.43 88888.00 2007-05-27 17:58:24.125 147 206003.20 25978.42 -74515.02 88888.00 2007-05-27 17:58:24.250 147 206009.60 25984.83 -74521.43 88888.00 2007-05-27 17:58:24.375 147 206003.20 25984.83 -74534.23 88888.00 2007-05-27 17:58:24.500 147 206003.20 25984.83 -74547.02 88888.00 2007-05-27 17:58:24.625 147 206003.20 25997.62 -74546.85 88888.00 2007-05-27 17:58:24.750 147 6562.07 -206798.65121774.50 88888.00 2007-05-27 17:58:24.875 147 -3228.88 -106495.62-52212.35 88888.00 2007-05-27 17:58:25.000 147 206028.80 25997.62 -74559.82 88888.00 2007-05-27 17:58:25.125 147 206041.60 26016.83 -74566.23 88888.00 2007-05-27 17:58:25.250 147 206035.20 26048.83 -74559.82 88888.00 2007-05-27 17:58:25.375 147 206041.60 26036.03 -74566.23 88888.00 2007-05-27 17:58:25.500 147 206041.60 26023.22 -74566.23 88888.00 2007-05-27 17:58:25.625 147 206041.60 26029.62 -74564.75 88888.00 2007-05-27 17:58:25.750 147 6562.07 -206798.62121761.70 88888.00 2007-05-27 17:58:25.875 147 -8144.07 -101580.43-45658.75 88888.00 2007-05-27 17:58:26.000 147 206067.20 26074.42 -74579.02 88888.00 2007-05-27 17:58:26.125 147 206080.00 26074.42 -74585.43 88888.00 2007-05-27 17:58:26.250 147 206073.60 26074.42 -74591.82 88888.00 2007-05-27 17:58:26.375 147 206080.00 26068.03 -74591.82 88888.00 2007-05-27 17:58:26.500 147 206092.80 26087.22 -74598.23 88888.00 2007-05-27 17:58:26.625 147 206105.60 26087.22 -74598.40 88888.00 2007-05-27 17:58:26.750 147 6562.07 -206798.60121780.90 88888.00 2007-05-27 17:58:26.875 147 -4867.27 -83558.02 -32551.55 88888.00 2007-05-27 17:58:27.000 147 206105.60 26106.42 -74617.43 88888.00 2007-05-27 17:58:27.125 147 206118.40 26112.83 -74617.43 88888.00 2007-05-27 17:58:27.250 147 206131.20 26100.03 -74617.43 88888.00 2007-05-27 17:58:27.375 147 206137.60 26112.83 -74617.43 88888.00 2007-05-27 17:58:27.500 147 206137.60 26125.62 -74617.43 88888.00 2007-05-27 17:58:27.625 147 206131.20 26132.03 -74636.50 88888.00 2007-05-27 17:58:27.750 147 6562.07 -206798.58121774.50 88888.00 2007-05-27 17:58:27.875 147 -4867.27 -80281.23 -22721.15 88888.00 2007-05-27 17:58:28.000 147 206182.40 26125.62 -74643.02 88888.00 2007-05-27 17:58:28.125 147 206188.80 26132.03 -74643.02 88888.00 2007-05-27 17:58:28.250 147 206182.40 26144.83 -74649.43 88888.00 2007-05-27 17:58:28.375 147 206176.00 26138.42 -74662.23 88888.00 2007-05-27 17:58:28.500 147 206182.40 26151.22 -74668.62 88888.00 2007-05-27 17:58:28.625 147 206195.20 26144.83 -74655.90 88888.00 2007-05-27 17:58:28.750 147 6562.07 -206798.55121768.10 88888.00 2007-05-27 17:58:28.875 147 -4867.27 -62258.82 -14529.15 88888.00 2007-05-27 17:58:29.000 147 206214.40 26164.03 -74681.43 88888.00 2007-05-27 17:58:29.125 147 206227.20 26151.22 -74687.82 88888.00 2007-05-27 17:58:29.250 147 206246.40 26157.62 -74681.43 88888.00 2007-05-27 17:58:29.375 147 206259.20 26170.42 -74687.82 88888.00 2007-05-27 17:58:29.500 147 206259.20 26170.42 -74687.82 88888.00 2007-05-27 17:58:29.625 147 206252.80 26183.22 -74694.23 88888.00 2007-05-27 17:58:29.750 147 6562.07 -206798.52121780.90 88888.00 2007-05-27 17:58:29.875 147 -4867.27 -45874.82 -4698.75 88888.00 2007-05-27 17:58:30.000 147 206278.40 26196.03 -74700.62 88888.00 2007-05-27 17:58:30.125 147 206291.20 26196.03 -74707.02 88888.00 2007-05-27 17:58:30.250 147 206291.20 26189.62 -74713.43 88888.00 2007-05-27 17:58:30.375 147 206323.20 26183.22 -74713.43 88888.00 2007-05-27 17:58:30.500 147 206323.20 26189.62 -74719.82 88888.00 2007-05-27 17:58:30.625 147 206310.40 26196.03 -74726.02 88888.00 2007-05-27 17:58:30.750 147 6562.07 -206798.50121768.10 88888.00 2007-05-27 17:58:30.875 147 -11420.88 -31129.22 -4698.75 88888.00 2007-05-27 17:58:31.000 147 206336.00 26196.03 -74732.62 88888.00 2007-05-27 17:58:31.125 147 206355.20 26202.42 -74732.62 88888.00 2007-05-27 17:58:31.250 147 206355.20 26215.22 -74732.62 88888.00 2007-05-27 17:58:31.375 147 206355.20 26228.03 -74732.62 88888.00 2007-05-27 17:58:31.500 147 206342.40 26215.22 -74739.02 88888.00 2007-05-27 17:58:31.625 147 206361.60 26202.42 -74739.75 88888.00 2007-05-27 17:58:31.750 147 6562.07 -206798.48121780.90 88888.00 2007-05-27 17:58:31.875 147 -4867.27 -14745.23 -1421.95 88888.00 2007-05-27 17:58:32.000 147 206387.20 26208.83 -74751.82 88888.00 2007-05-27 17:58:32.125 147 206412.80 26215.22 -74751.82 88888.00 2007-05-27 17:58:32.250 147 206432.00 26228.03 -74745.43 88888.00 2007-05-27 17:58:32.375 147 206412.80 26215.22 -74751.82 88888.00 2007-05-27 17:58:32.500 147 206387.20 26215.22 -74758.23 88888.00 2007-05-27 17:58:32.625 147 206400.00 26215.22 -74764.62 88888.00 2007-05-27 17:58:32.750 147 6562.07 -206798.45121793.70 88888.00 2007-05-27 17:58:32.875 147 -4867.27 -6553.20 216.45 88888.00 2007-05-27 17:58:33.000 147 206457.60 26221.62 -74764.62 88888.00 2007-05-27 17:58:33.125 147 206464.00 26215.22 -74777.43 88888.00 2007-05-27 17:58:33.250 147 206444.80 26215.22 -74777.43 88888.00 2007-05-27 17:58:33.375 147 206464.00 26221.62 -74777.43 88888.00 2007-05-27 17:58:33.500 147 206464.00 26228.03 -74777.43 88888.00 2007-05-27 17:58:33.625 147 206444.80 26208.83 -74789.98 88888.00 2007-05-27 17:58:33.750 147 6562.07 -206798.42121774.50 88888.00 2007-05-27 17:58:33.875 147 -6505.65 1638.78 -1421.95 88888.00 2007-05-27 17:58:34.000 147 206451.20 26202.42 -74803.02 88888.00 2007-05-27 17:58:34.125 147 206451.20 26221.62 -74809.43 88888.00 2007-05-27 17:58:34.250 147 206457.60 26215.22 -74809.43 88888.00 2007-05-27 17:58:34.375 147 206464.00 26208.83 -74803.02 88888.00 2007-05-27 17:58:34.500 147 206464.00 26208.83 -74803.02 88888.00 2007-05-27 17:58:34.625 147 206457.60 26196.03 -74797.40 88888.00 2007-05-27 17:58:34.750 147 6562.07 -206798.40121761.70 88888.00 2007-05-27 17:58:34.875 147 -4867.25 8192.38 -3060.35 88888.00 2007-05-27 17:58:35.000 147 206502.40 26215.22 -74815.82 88888.00 2007-05-27 17:58:35.125 147 206489.60 26196.03 -74828.62 88888.00 2007-05-27 17:58:35.250 147 206470.40 26183.22 -74835.02 88888.00 2007-05-27 17:58:35.375 147 206496.00 26208.83 -74822.23 88888.00 2007-05-27 17:58:35.500 147 206496.00 26221.62 -74828.62 88888.00 2007-05-27 17:58:35.625 147 206496.00 26215.22 -74832.07 88888.00 2007-05-27 17:58:35.750 147 6562.07 -206798.38121780.90 88888.00 2007-05-27 17:58:35.875 147 -6505.65 16384.38 -1421.95 88888.00 2007-05-27 17:58:36.000 147 206540.80 26202.42 -74828.62 88888.00 2007-05-27 17:58:36.125 147 206560.00 26208.83 -74815.82 88888.00 2007-05-27 17:58:36.250 147 206560.00 26208.83 -74822.23 88888.00 2007-05-27 17:58:36.375 147 206540.80 26189.62 -74835.02 88888.00 2007-05-27 17:58:36.500 147 206540.80 26183.22 -74841.43 88888.00 2007-05-27 17:58:36.625 147 206534.40 26189.62 -74845.40 88888.00 2007-05-27 17:58:36.750 147 6562.07 -206798.35121780.90 88888.00 2007-05-27 17:58:36.875 147 -6505.65 26214.78 -1421.95 88888.00 2007-05-27 17:58:37.000 147 206560.00 26228.03 -74835.02 88888.00 2007-05-27 17:58:37.125 147 206547.20 26215.22 -74854.23 88888.00 2007-05-27 17:58:37.250 147 206528.00 26208.83 -74854.23 88888.00 2007-05-27 17:58:37.375 147 206534.40 26202.42 -74854.23 88888.00 2007-05-27 17:58:37.500 147 206534.40 26196.03 -74854.23 88888.00 2007-05-27 17:58:37.625 147 206521.60 26202.42 -74850.68 88888.00 2007-05-27 17:58:37.750 147 6562.07 -206798.33121768.10 88888.00 2007-05-27 17:58:37.875 147 -8144.05 24576.38 -4698.75 88888.00 2007-05-27 17:58:38.000 147 206540.80 26189.62 -74860.62 88888.00 2007-05-27 17:58:38.125 147 206560.00 26208.83 -74854.23 88888.00 2007-05-27 17:58:38.250 147 206553.60 26215.22 -74847.82 88888.00 2007-05-27 17:58:38.375 147 206540.80 26196.03 -74860.62 88888.00 2007-05-27 17:58:38.500 147 206553.60 26208.83 -74854.23 88888.00 2007-05-27 17:58:38.625 147 206572.80 26208.83 -74857.38 88888.00 2007-05-27 17:58:38.750 147 6562.07 -206798.30121787.30 88888.00 2007-05-27 17:58:38.875 147 -8144.05 32768.38 -3060.35 88888.00 2007-05-27 17:58:39.000 147 206560.00 26208.83 -74873.43 88888.00 2007-05-27 17:58:39.125 147 206566.40 26208.83 -74873.43 88888.00 2007-05-27 17:58:39.250 147 206540.80 26208.83 -74879.82 88888.00 2007-05-27 17:58:39.375 147 206521.60 26208.83 -74879.82 88888.00 2007-05-27 17:58:39.500 147 206528.00 26215.22 -74886.23 88888.00 2007-05-27 17:58:39.625 147 206521.60 26196.03 -74882.93 88888.00 2007-05-27 17:58:39.750 147 6562.07 -206798.27121780.90 88888.00 2007-05-27 17:58:39.875 147 -6505.65 22937.97 -7975.55 88888.00 2007-05-27 17:58:40.000 147 206560.00 26208.83 -74879.82 88888.00 2007-05-27 17:58:40.125 147 206566.40 26208.83 -74879.82 88888.00 2007-05-27 17:58:40.250 147 206560.00 26215.22 -74873.43 88888.00 2007-05-27 17:58:40.375 147 206547.20 26208.83 -74886.23 88888.00 2007-05-27 17:58:40.500 147 206540.80 26208.83 -74886.23 88888.00 2007-05-27 17:58:40.625 147 206553.60 26215.22 -74877.38 88888.00 2007-05-27 17:58:40.750 147 6562.07 -206798.25121768.10 88888.00 2007-05-27 17:58:40.875 147 -1590.45 27853.20 216.45 88888.00 2007-05-27 17:58:41.000 147 206508.80 26215.22 -74892.62 88888.00 2007-05-27 17:58:41.125 147 206508.80 26208.83 -74892.62 88888.00 2007-05-27 17:58:41.250 147 206515.20 26215.22 -74899.02 88888.00 2007-05-27 17:58:41.375 147 206528.00 26215.22 -74892.62 88888.00 2007-05-27 17:58:41.500 147 206502.40 26202.42 -74892.62 88888.00 2007-05-27 17:58:41.625 147 206502.40 26202.42 -74889.25 88888.00 2007-05-27 17:58:41.750 147 6562.07 -206798.23121774.50 88888.00 2007-05-27 17:58:41.875 147 -8144.05 14746.00 216.45 88888.00 2007-05-27 17:58:42.000 147 206483.20 26221.62 -74899.02 88888.00 2007-05-27 17:58:42.125 147 206489.60 26221.62 -74899.02 88888.00 2007-05-27 17:58:42.250 147 206496.00 26221.62 -74899.02 88888.00 2007-05-27 17:58:42.375 147 206496.00 26228.03 -74899.02 88888.00 2007-05-27 17:58:42.500 147 206489.60 26234.42 -74905.43 88888.00 2007-05-27 17:58:42.625 147 206489.60 26247.22 -74896.02 88888.00 2007-05-27 17:58:42.750 147 6562.07 -206798.20121793.70 88888.00 2007-05-27 17:58:42.875 147 -4867.25 9830.80 5131.65 88888.00 2007-05-27 17:58:43.000 147 206451.20 26215.22 -74905.43 88888.00 2007-05-27 17:58:43.125 147 206444.80 26215.22 -74905.43 88888.00 2007-05-27 17:58:43.250 147 206444.80 26221.62 -74899.02 88888.00 2007-05-27 17:58:43.375 147 206457.60 26228.03 -74905.43 88888.00 2007-05-27 17:58:43.500 147 206464.00 26228.03 -74899.02 88888.00 2007-05-27 17:58:43.625 147 206444.80 26228.03 -74889.62 88888.00 2007-05-27 17:58:43.750 147 6562.07 -206798.17121774.50 88888.00 2007-05-27 17:58:43.875 147 -4867.25 0.40 6770.05 88888.00 2007-05-27 17:58:44.000 147 206419.20 26234.42 -74892.62 88888.00 2007-05-27 17:58:44.125 147 206406.40 26234.42 -74892.62 88888.00 2007-05-27 17:58:44.250 147 206406.40 26221.62 -74892.62 88888.00 2007-05-27 17:58:44.375 147 206406.40 26240.83 -74886.23 88888.00 2007-05-27 17:58:44.500 147 206393.60 26240.83 -74892.62 88888.00 2007-05-27 17:58:44.625 147 206380.80 26234.42 -74882.95 88888.00 2007-05-27 17:58:44.750 147 6562.07 -206798.15121780.90 88888.00 2007-05-27 17:58:44.875 147 -6505.68 -11468.40 3493.25 88888.00 2007-05-27 17:58:45.000 147 206361.60 26240.83 -74892.62 88888.00 2007-05-27 17:58:45.125 147 206368.00 26247.22 -74899.02 88888.00 2007-05-27 17:58:45.250 147 206361.60 26240.83 -74899.02 88888.00 2007-05-27 17:58:45.375 147 206355.20 26253.62 -74892.62 88888.00 2007-05-27 17:58:45.500 147 206355.20 26253.62 -74886.23 88888.00 2007-05-27 17:58:45.625 147 206355.20 26266.42 -74883.25 88888.00 2007-05-27 17:58:45.750 147 6562.07 -206798.12121761.70 88888.00 2007-05-27 17:58:45.875 147 -1590.47 -22937.20 11685.25 88888.00 2007-05-27 17:58:46.000 147 206329.60 26266.42 -74879.82 88888.00 2007-05-27 17:58:46.125 147 206323.20 26266.42 -74886.23 88888.00 2007-05-27 17:58:46.250 147 206291.20 26247.22 -74892.62 88888.00 2007-05-27 17:58:46.375 147 206291.20 26240.83 -74892.62 88888.00 2007-05-27 17:58:46.500 147 206284.80 26260.03 -74886.23 88888.00 2007-05-27 17:58:46.625 147 206297.60 26272.83 -74877.15 88888.00 2007-05-27 17:58:46.750 147 6562.07 -206798.10121780.90 88888.00 2007-05-27 17:58:46.875 147 -3228.88 -36044.40 18238.85 88888.00 2007-05-27 17:58:47.000 147 206272.00 26266.42 -74879.82 88888.00 2007-05-27 17:58:47.125 147 206278.40 26266.42 -74873.43 88888.00 2007-05-27 17:58:47.250 147 206265.60 26272.83 -74879.82 88888.00 2007-05-27 17:58:47.375 147 206246.40 26266.42 -74873.43 88888.00 2007-05-27 17:58:47.500 147 206240.00 26272.83 -74867.02 88888.00 2007-05-27 17:58:47.625 147 206252.80 26272.83 -74870.77 88888.00 2007-05-27 17:58:47.750 147 6562.07 -206798.08121768.10 88888.00 2007-05-27 17:58:47.875 147 -4867.27 -45874.80 14962.05 88888.00 2007-05-27 17:58:48.000 147 206240.00 26298.42 -74873.43 88888.00 2007-05-27 17:58:48.125 147 206233.60 26298.42 -74873.43 88888.00 2007-05-27 17:58:48.250 147 206227.20 26285.62 -74867.02 88888.00 2007-05-27 17:58:48.375 147 206208.00 26292.03 -74867.02 88888.00 2007-05-27 17:58:48.500 147 206188.80 26298.42 -74860.62 88888.00 2007-05-27 17:58:48.625 147 206182.40 26304.83 -74857.62 88888.00 2007-05-27 17:58:48.750 147 6562.07 -206798.05121774.50 88888.00 2007-05-27 17:58:48.875 147 -6505.68 -63897.20 21515.65 88888.00 2007-05-27 17:58:49.000 147 206182.40 26311.22 -74867.02 88888.00 2007-05-27 17:58:49.125 147 206156.80 26298.42 -74873.43 88888.00 2007-05-27 17:58:49.250 147 206131.20 26304.83 -74873.43 88888.00 2007-05-27 17:58:49.375 147 206112.00 26298.42 -74867.02 88888.00 2007-05-27 17:58:49.500 147 206112.00 26311.22 -74860.62 88888.00 2007-05-27 17:58:49.625 147 206112.00 26317.62 -74851.73 88888.00 2007-05-27 17:58:49.750 147 6562.07 -206798.02121793.70 88888.00 2007-05-27 17:58:49.875 147 -1590.47 -86834.80 26430.85 88888.00 2007-05-27 17:58:50.000 147 206073.60 26324.03 -74854.23 88888.00 2007-05-27 17:58:50.125 147 206060.80 26317.62 -74854.23 88888.00 2007-05-27 17:58:50.250 147 206054.40 26317.62 -74860.62 88888.00 2007-05-27 17:58:50.375 147 206035.20 26330.42 -74860.62 88888.00 2007-05-27 17:58:50.500 147 206022.40 26330.42 -74847.82 88888.00 2007-05-27 17:58:50.625 147 206016.00 26324.03 -74845.45 88888.00 2007-05-27 17:58:50.750 147 6562.07 -206798.00121793.70 88888.00 2007-05-27 17:58:50.875 147 -4867.27 -109772.4026430.85 88888.00 2007-05-27 17:58:51.000 147 206016.00 26343.22 -74835.02 88888.00 2007-05-27 17:58:51.125 147 205990.40 26349.62 -74841.43 88888.00 2007-05-27 17:58:51.250 147 205964.80 26362.42 -74847.82 88888.00 2007-05-27 17:58:51.375 147 205964.80 26362.42 -74841.43 88888.00 2007-05-27 17:58:51.500 147 205964.80 26362.42 -74828.62 88888.00 2007-05-27 17:58:51.625 147 205964.80 26356.03 -74826.30 88888.00 2007-05-27 17:58:51.750 147 6562.07 -206797.98121768.10 88888.00 2007-05-27 17:58:51.875 147 -3228.88 -126156.4036261.25 88888.00 2007-05-27 17:58:52.000 147 205894.40 26368.83 -74835.02 88888.00 2007-05-27 17:58:52.125 147 205888.00 26381.62 -74828.62 88888.00 2007-05-27 17:58:52.250 147 205894.40 26388.03 -74822.23 88888.00 2007-05-27 17:58:52.375 147 205881.60 26400.83 -74815.82 88888.00 2007-05-27 17:58:52.500 147 205868.80 26394.42 -74828.62 88888.00 2007-05-27 17:58:52.625 147 205862.40 26394.42 -74819.43 88888.00 2007-05-27 17:58:52.750 147 6562.07 -206797.95121780.90 88888.00 2007-05-27 17:58:52.875 147 -1590.47 -152370.8042814.85 88888.00 2007-05-27 17:58:53.000 147 205811.20 26400.83 -74822.23 88888.00 2007-05-27 17:58:53.125 147 205817.60 26407.22 -74815.82 88888.00 2007-05-27 17:58:53.250 147 205817.60 26400.83 -74815.82 88888.00 2007-05-27 17:58:53.375 147 205792.00 26400.83 -74815.82 88888.00 2007-05-27 17:58:53.500 147 205772.80 26413.62 -74815.82 88888.00 2007-05-27 17:58:53.625 147 205760.00 26432.83 -74807.00 88888.00 2007-05-27 17:58:53.750 147 6562.07 -206797.92121787.30 88888.00 2007-05-27 17:58:53.875 147 -3228.88 -175308.4055922.05 88888.00 2007-05-27 17:58:54.000 147 205728.00 26445.62 -74796.62 88888.00 2007-05-27 17:58:54.125 147 205728.00 26458.42 -74809.43 88888.00 2007-05-27 17:58:54.250 147 205715.20 26458.42 -74803.02 88888.00 2007-05-27 17:58:54.375 147 205696.00 26452.03 -74803.02 88888.00 2007-05-27 17:58:54.500 147 205676.80 26445.62 -74815.82 88888.00 2007-05-27 17:58:54.625 147 205664.00 26452.03 -74807.18 88888.00 2007-05-27 17:58:54.750 147 6562.07 -206797.90121774.50 88888.00 2007-05-27 17:58:54.875 147 -4867.27 -198246.0069029.25 88888.00 2007-05-27 17:58:55.000 147 205619.20 26484.03 -74803.02 88888.00 2007-05-27 17:58:55.125 147 205593.60 26484.03 -74796.62 88888.00 2007-05-27 17:58:55.250 147 205587.20 26509.62 -74783.82 88888.00 2007-05-27 17:58:55.375 147 205568.00 26509.62 -74783.82 88888.00 2007-05-27 17:58:55.500 147 205523.20 26503.22 -74790.23 88888.00 2007-05-27 17:58:55.625 147 205510.40 26516.03 -74786.82 88888.00 2007-05-27 17:58:55.750 147 6562.07 -206797.88121768.10 88888.00 2007-05-27 17:58:55.875 147 -8144.07 185139.60 82136.45 88888.00 2007-05-27 17:58:56.000 147 205529.60 26548.03 -74777.43 88888.00 2007-05-27 17:58:56.125 147 205510.40 26541.62 -74777.43 88888.00 2007-05-27 17:58:56.250 147 205497.60 26548.03 -74777.43 88888.00 2007-05-27 17:58:56.375 147 205491.20 26573.62 -74777.43 88888.00 2007-05-27 17:58:56.500 147 205472.00 26573.62 -74777.43 88888.00 2007-05-27 17:58:56.625 147 205433.60 26586.42 -74768.18 88888.00 2007-05-27 17:58:56.750 147 6562.07 -206797.85121780.90 88888.00 2007-05-27 17:58:56.875 147 -1590.47 158925.20 100158.85 88888.00 2007-05-27 17:58:57.000 147 205388.80 26612.03 -74783.82 88888.00 2007-05-27 17:58:57.125 147 205395.20 26618.42 -74777.43 88888.00 2007-05-27 17:58:57.250 147 205395.20 26631.22 -74771.02 88888.00 2007-05-27 17:58:57.375 147 205382.40 26631.22 -74771.02 88888.00 2007-05-27 17:58:57.500 147 205369.60 26644.03 -74777.43 88888.00 2007-05-27 17:58:57.625 147 205376.00 26650.42 -74768.90 88888.00 2007-05-27 17:58:57.750 147 6562.07 -206797.83121768.10 88888.00 2007-05-27 17:58:57.875 147 -1590.47 144179.60 113266.05 88888.00 2007-05-27 17:58:58.000 147 205312.00 26669.62 -74771.02 88888.00 2007-05-27 17:58:58.125 147 205331.20 26688.83 -74764.62 88888.00 2007-05-27 17:58:58.250 147 205318.40 26701.62 -74764.62 88888.00 2007-05-27 17:58:58.375 147 205305.60 26695.22 -74764.62 88888.00 2007-05-27 17:58:58.500 147 205292.80 26714.42 -74758.23 88888.00 2007-05-27 17:58:58.625 147 205267.20 26708.03 -74761.77 88888.00 2007-05-27 17:58:58.750 147 6562.07 -206797.80121774.50 88888.00 2007-05-27 17:58:58.875 147 -6505.68 114688.40 129650.05 88888.00 2007-05-27 17:58:59.000 147 205241.60 26752.83 -74751.82 88888.00 2007-05-27 17:58:59.125 147 205241.60 26765.62 -74758.23 88888.00 2007-05-27 17:58:59.250 147 205209.60 26765.62 -74758.23 88888.00 2007-05-27 17:58:59.375 147 205209.60 26765.62 -74758.23 88888.00 2007-05-27 17:58:59.500 147 205216.00 26772.03 -74751.82 88888.00 2007-05-27 17:58:59.625 147 205203.20 26784.83 -74750.50 88888.00 2007-05-27 17:58:59.750 147 6562.07 -206797.77121787.30 88888.00 2007-05-27 17:58:59.875 147 -4867.27 96666.00 146034.05 88888.00 2007-05-27 17:59:00.000 147 205171.20 26810.42 -74745.43 88888.00 2007-05-27 17:59:00.125 147 205158.40 26829.62 -74745.43 88888.00 2007-05-27 17:59:00.250 147 205132.80 26836.03 -74745.43 88888.00 2007-05-27 17:59:00.375 147 205113.60 26848.83 -74751.82 88888.00 2007-05-27 17:59:00.500 147 205088.00 26848.83 -74751.82 88888.00 2007-05-27 17:59:00.625 147 205088.00 26855.22 -74750.00 88888.00 2007-05-27 17:59:00.750 147 6562.07 -206797.75121774.50 88888.00 2007-05-27 17:59:00.875 147 -11420.88 70451.60 167333.25 88888.00 2007-05-27 17:59:01.000 147 205068.80 26893.62 -74745.43 88888.00 2007-05-27 17:59:01.125 147 205062.40 26912.83 -74745.43 88888.00 2007-05-27 17:59:01.250 147 205030.40 26919.22 -74751.82 88888.00 2007-05-27 17:59:01.375 147 204998.40 26893.62 -74751.82 88888.00 2007-05-27 17:59:01.500 147 205004.80 26912.83 -74751.82 88888.00 2007-05-27 17:59:01.625 147 205011.20 26938.42 -74743.62 88888.00 2007-05-27 17:59:01.750 147 6562.07 -206797.73121780.90 88888.00 2007-05-27 17:59:01.875 147 -6505.68 50790.80 188632.45 88888.00 2007-05-27 17:59:02.000 147 204953.60 26970.42 -74745.43 88888.00 2007-05-27 17:59:02.125 147 204985.60 26989.62 -74739.02 88888.00 2007-05-27 17:59:02.250 147 204992.00 27002.42 -74739.02 88888.00 2007-05-27 17:59:02.375 147 204960.00 27002.42 -74739.02 88888.00 2007-05-27 17:59:02.500 147 204947.20 27021.62 -74739.02 88888.00 2007-05-27 17:59:02.625 147 204953.60 27034.42 -74729.12 88888.00 2007-05-27 17:59:02.750 147 6562.07 -206797.70121768.10 88888.00 2007-05-27 17:59:02.875 147 -4867.27 37683.60 -207860.3588888.00 2007-05-27 17:59:03.000 147 204908.80 27060.03 -74739.02 88888.00 2007-05-27 17:59:03.125 147 204902.40 27060.03 -74745.43 88888.00 2007-05-27 17:59:03.250 147 204889.60 27072.83 -74745.43 88888.00 2007-05-27 17:59:03.375 147 204896.00 27092.03 -74751.82 88888.00 2007-05-27 17:59:03.500 147 204864.00 27092.03 -74751.82 88888.00 2007-05-27 17:59:03.625 147 204851.20 27098.42 -74743.12 88888.00 2007-05-27 17:59:03.750 147 6562.07 -206797.67121780.90 88888.00 2007-05-27 17:59:03.875 147 -4867.27 9830.80 -189837.9588888.00 2007-05-27 17:59:04.000 147 204825.60 27124.03 -74745.43 88888.00 2007-05-27 17:59:04.125 147 204832.00 27136.83 -74758.23 88888.00 2007-05-27 17:59:04.250 147 204832.00 27162.42 -74758.23 88888.00 2007-05-27 17:59:04.375 147 204825.60 27181.62 -74764.62 88888.00 2007-05-27 17:59:04.500 147 204812.80 27188.03 -74751.82 88888.00 2007-05-27 17:59:04.625 147 204812.80 27207.22 -74755.52 88888.00 2007-05-27 17:59:04.750 147 6562.07 -206797.65121768.10 88888.00 2007-05-27 17:59:04.875 147 -1590.47 3277.20 -166900.3588888.00 2007-05-27 17:59:05.000 147 204800.00 27207.22 -74758.23 88888.00 2007-05-27 17:59:05.125 147 204800.00 27213.62 -74764.62 88888.00 2007-05-27 17:59:05.250 147 204787.20 27220.03 -74764.62 88888.00 2007-05-27 17:59:05.375 147 204761.60 27239.22 -74764.62 88888.00 2007-05-27 17:59:05.500 147 204755.20 27258.42 -74764.62 88888.00 2007-05-27 17:59:05.625 147 204748.80 27271.22 -74775.60 88888.00 2007-05-27 17:59:05.750 147 6562.07 -206797.62121768.10 88888.00 2007-05-27 17:59:05.875 147 -1590.50 -14745.20 -150516.3588888.00 2007-05-27 17:59:06.000 147 204742.40 27290.42 -74764.62 88888.00 2007-05-27 17:59:06.125 147 204729.60 27290.42 -74764.62 88888.00 2007-05-27 17:59:06.250 147 204697.60 27303.22 -74771.02 88888.00 2007-05-27 17:59:06.375 147 204691.20 27322.42 -74771.02 88888.00 2007-05-27 17:59:06.500 147 204691.20 27341.62 -74771.02 88888.00 2007-05-27 17:59:06.625 147 204691.20 27341.62 -74768.40 88888.00 2007-05-27 17:59:06.750 147 6562.07 -206797.60121800.10 88888.00 2007-05-27 17:59:06.875 147 -8144.10 -31129.20 -130855.5588888.00 2007-05-27 17:59:07.000 147 204684.80 27373.62 -74771.02 88888.00 2007-05-27 17:59:07.125 147 204678.40 27386.42 -74777.43 88888.00 2007-05-27 17:59:07.250 147 204678.40 27399.22 -74777.43 88888.00 2007-05-27 17:59:07.375 147 204678.40 27418.42 -74777.43 88888.00 2007-05-27 17:59:07.500 147 204659.20 27424.83 -74783.82 88888.00 2007-05-27 17:59:07.625 147 204652.80 27424.83 -74794.75 88888.00 2007-05-27 17:59:07.750 147 6562.07 -206797.58121780.90 88888.00 2007-05-27 17:59:07.875 147 -1590.50 -44236.40 -106279.5588888.00 2007-05-27 17:59:08.000 147 204646.40 27450.42 -74790.23 88888.00 2007-05-27 17:59:08.125 147 204640.00 27456.83 -74803.02 88888.00 2007-05-27 17:59:08.250 147 204627.20 27463.22 -74796.62 88888.00 2007-05-27 17:59:08.375 147 204627.20 27476.03 -74796.62 88888.00 2007-05-27 17:59:08.500 147 204627.20 27482.42 -74803.02 88888.00 2007-05-27 17:59:08.625 147 204633.60 27495.22 -74795.75 88888.00 2007-05-27 17:59:08.750 147 6562.07 -206797.55121774.50 88888.00 2007-05-27 17:59:08.875 147 -6505.70 -42598.00 -88257.15 88888.00 2007-05-27 17:59:09.000 147 204595.20 27533.62 -74803.02 88888.00 2007-05-27 17:59:09.125 147 204588.80 27533.62 -74803.02 88888.00 2007-05-27 17:59:09.250 147 204582.40 27540.03 -74803.02 88888.00 2007-05-27 17:59:09.375 147 204582.40 27559.22 -74809.43 88888.00 2007-05-27 17:59:09.500 147 204576.00 27578.42 -74815.82 88888.00 2007-05-27 17:59:09.625 147 204569.60 27584.83 -74812.90 88888.00 2007-05-27 17:59:09.750 147 6562.07 -206797.52121787.30 88888.00 2007-05-27 17:59:09.875 147 -8144.10 -57343.60 -70234.75 88888.00 2007-05-27 17:59:10.000 147 204563.20 27610.42 -74835.02 88888.00 2007-05-27 17:59:10.125 147 204569.60 27636.03 -74828.62 88888.00 2007-05-27 17:59:10.250 147 204582.40 27648.83 -74822.23 88888.00 2007-05-27 17:59:10.375 147 204582.40 27636.03 -74847.82 88888.00 2007-05-27 17:59:10.500 147 204576.00 27636.03 -74847.82 88888.00 2007-05-27 17:59:10.625 147 204569.60 27648.83 -74845.93 88888.00 2007-05-27 17:59:10.750 147 6562.07 -206797.50121780.90 88888.00 2007-05-27 17:59:10.875 147 -4867.30 -58982.00 -47297.15 88888.00 2007-05-27 17:59:11.000 147 204563.20 27687.22 -74841.43 88888.00 2007-05-27 17:59:11.125 147 204576.00 27680.83 -74854.23 88888.00 2007-05-27 17:59:11.250 147 204569.60 27687.22 -74854.23 88888.00 2007-05-27 17:59:11.375 147 204563.20 27700.03 -74854.23 88888.00 2007-05-27 17:59:11.500 147 204569.60 27712.83 -74860.62 88888.00 2007-05-27 17:59:11.625 147 204569.60 27719.22 -74858.55 88888.00 2007-05-27 17:59:11.750 147 6562.07 -206797.48121774.50 88888.00 2007-05-27 17:59:11.875 147 -4867.30 -60620.40 -30913.15 88888.00 2007-05-27 17:59:12.000 147 204531.20 27770.42 -74854.23 88888.00 2007-05-27 17:59:12.125 147 204563.20 27783.22 -74854.23 88888.00 2007-05-27 17:59:12.250 147 204569.60 27770.42 -74860.62 88888.00 2007-05-27 17:59:12.375 147 204563.20 27776.83 -74867.02 88888.00 2007-05-27 17:59:12.500 147 204576.00 27796.03 -74860.62 88888.00 2007-05-27 17:59:12.625 147 204582.40 27834.42 -74858.73 88888.00 2007-05-27 17:59:12.750 147 6562.07 -206797.45121774.50 88888.00 2007-05-27 17:59:12.875 147 -6505.70 -62258.80 -7975.55 88888.00 2007-05-27 17:59:13.000 147 204537.60 27821.62 -74879.82 88888.00 2007-05-27 17:59:13.125 147 204544.00 27834.42 -74886.23 88888.00 2007-05-27 17:59:13.250 147 204550.40 27853.62 -74886.23 88888.00 2007-05-27 17:59:13.375 147 204569.60 27866.42 -74886.23 88888.00 2007-05-27 17:59:13.500 147 204563.20 27879.22 -74886.23 88888.00 2007-05-27 17:59:13.625 147 204537.60 27872.83 -74896.95 88888.00 2007-05-27 17:59:13.750 147 6562.07 -206797.42121768.10 88888.00 2007-05-27 17:59:13.875 147 -4867.30 -68812.38 3493.25 88888.00 2007-05-27 17:59:14.000 147 204544.00 27885.62 -74911.82 88888.00 2007-05-27 17:59:14.125 147 204550.40 27898.42 -74911.82 88888.00 2007-05-27 17:59:14.250 147 204550.40 27911.22 -74911.82 88888.00 2007-05-27 17:59:14.375 147 204550.40 27924.03 -74911.82 88888.00 2007-05-27 17:59:14.500 147 204550.40 27936.83 -74911.82 88888.00 2007-05-27 17:59:14.625 147 204537.60 27943.22 -74916.25 88888.00 2007-05-27 17:59:14.750 147 6562.07 -206797.40121780.90 88888.00 2007-05-27 17:59:14.875 147 -4867.30 -63897.18 28069.25 88888.00 2007-05-27 17:59:15.000 147 204563.20 27956.03 -74931.02 88888.00 2007-05-27 17:59:15.125 147 204569.60 27975.22 -74937.43 88888.00 2007-05-27 17:59:15.250 147 204563.20 27981.62 -74937.43 88888.00 2007-05-27 17:59:15.375 147 204556.80 27994.42 -74937.43 88888.00 2007-05-27 17:59:15.500 147 204576.00 28007.22 -74931.02 88888.00 2007-05-27 17:59:15.625 147 204588.80 28020.03 -74928.90 88888.00 2007-05-27 17:59:15.750 147 6562.07 -206797.38121768.10 88888.00 2007-05-27 17:59:15.875 147 -6505.70 -60620.38 42814.85 88888.00 2007-05-27 17:59:16.000 147 204544.00 28026.42 -74950.23 88888.00 2007-05-27 17:59:16.125 147 204556.80 28052.03 -74950.23 88888.00 2007-05-27 17:59:16.250 147 204563.20 28052.03 -74950.23 88888.00 2007-05-27 17:59:16.375 147 204569.60 28052.03 -74956.62 88888.00 2007-05-27 17:59:16.500 147 204563.20 28058.42 -74963.02 88888.00 2007-05-27 17:59:16.625 147 204569.60 28064.83 -74960.93 88888.00 2007-05-27 17:59:16.750 147 6562.07 -206797.35121787.30 88888.00 2007-05-27 17:59:16.875 147 -3228.90 -54066.78 59198.85 88888.00 2007-05-27 17:59:17.000 147 204588.80 28116.03 -74963.02 88888.00 2007-05-27 17:59:17.125 147 204582.40 28122.42 -74969.43 88888.00 2007-05-27 17:59:17.250 147 204582.40 28141.62 -74982.23 88888.00 2007-05-27 17:59:17.375 147 204576.00 28122.42 -74995.02 88888.00 2007-05-27 17:59:17.500 147 204576.00 28128.83 -74995.02 88888.00 2007-05-27 17:59:17.625 147 204588.80 28141.62 -74973.77 88888.00 2007-05-27 17:59:17.750 147 6562.07 -206797.33121774.50 88888.00 2007-05-27 17:59:17.875 147 -4867.30 -50789.97 78859.65 88888.00 2007-05-27 17:59:18.000 147 204595.20 28173.62 -75001.43 88888.00 2007-05-27 17:59:18.125 147 204601.60 28192.83 -74995.02 88888.00 2007-05-27 17:59:18.250 147 204595.20 28199.22 -75007.82 88888.00 2007-05-27 17:59:18.375 147 204569.60 28199.22 -75007.82 88888.00 2007-05-27 17:59:18.500 147 204588.80 28224.83 -75007.82 88888.00 2007-05-27 17:59:18.625 147 204588.80 28237.62 -75005.45 88888.00 2007-05-27 17:59:18.750 147 6562.07 -206797.30121780.93 88888.00 2007-05-27 17:59:18.875 147 47.90 -54066.78 98520.45 88888.00 2007-05-27 17:59:19.000 147 204595.20 28269.62 -75014.23 88888.00 2007-05-27 17:59:19.125 147 204608.00 28288.83 -75014.23 88888.00 2007-05-27 17:59:19.250 147 204608.00 28295.22 -75020.62 88888.00 2007-05-27 17:59:19.375 147 204608.00 28288.83 -75033.43 88888.00 2007-05-27 17:59:19.500 147 204620.80 28314.42 -75039.82 88888.00 2007-05-27 17:59:19.625 147 204627.20 28320.83 -75030.00 88888.00 2007-05-27 17:59:19.750 147 6562.07 -206797.27121774.50 88888.00 2007-05-27 17:59:19.875 147 -8144.10 -39321.18 121458.05 88888.00 2007-05-27 17:59:20.000 147 204633.60 28333.62 -75046.23 88888.00 2007-05-27 17:59:20.125 147 204640.00 28352.83 -75052.62 88888.00 2007-05-27 17:59:20.250 147 204652.80 28365.62 -75046.23 88888.00 2007-05-27 17:59:20.375 147 204672.00 28378.42 -75046.23 88888.00 2007-05-27 17:59:20.500 147 204672.00 28378.42 -75046.23 88888.00 2007-05-27 17:59:20.625 147 204691.20 28391.22 -75050.43 88888.00 2007-05-27 17:59:20.750 147 6562.07 -206797.25121787.32 88888.00 2007-05-27 17:59:20.875 147 47.90 -22937.17 144395.65 88888.00 2007-05-27 17:59:21.000 147 204691.20 28436.03 -75065.43 88888.00 2007-05-27 17:59:21.125 147 204704.00 28442.42 -75078.23 88888.00 2007-05-27 17:59:21.250 147 204716.80 28448.83 -75078.23 88888.00 2007-05-27 17:59:21.375 147 204716.80 28461.62 -75071.82 88888.00 2007-05-27 17:59:21.500 147 204684.80 28474.42 -75078.23 88888.00 2007-05-27 17:59:21.625 147 204684.80 28480.83 -75086.57 88888.00 2007-05-27 17:59:21.750 147 6562.07 -206797.23121787.30 88888.00 2007-05-27 17:59:21.875 147 -8144.10 -29490.78 160779.65 88888.00 2007-05-27 17:59:22.000 147 204710.40 28512.83 -75091.02 88888.00 2007-05-27 17:59:22.125 147 204723.20 28519.22 -75091.02 88888.00 2007-05-27 17:59:22.250 147 204716.80 28512.83 -75097.43 88888.00 2007-05-27 17:59:22.375 147 204697.60 28512.83 -75110.23 88888.00 2007-05-27 17:59:22.500 147 204691.20 28538.42 -75116.62 88888.00 2007-05-27 17:59:22.625 147 204710.40 28551.22 -75108.65 88888.00 2007-05-27 17:59:22.750 147 6562.07 -206797.20121780.90 88888.00 2007-05-27 17:59:22.875 147 -8144.10 -16383.58 183717.25 88888.00 2007-05-27 17:59:23.000 147 204710.40 28576.83 -75110.23 88888.00 2007-05-27 17:59:23.125 147 204723.20 28602.42 -75123.02 88888.00 2007-05-27 17:59:23.250 147 204736.00 28615.22 -75129.43 88888.00 2007-05-27 17:59:23.375 147 204768.00 28621.62 -75123.02 88888.00 2007-05-27 17:59:23.500 147 204768.00 28621.62 -75129.43 88888.00 2007-05-27 17:59:23.625 147 204774.40 28653.62 -75127.73 88888.00 2007-05-27 17:59:23.750 147 6562.07 -206797.17121774.50 88888.00 2007-05-27 17:59:23.875 147 -3228.90 -6553.18 208293.25 88888.00 2007-05-27 17:59:24.000 147 204761.60 28666.42 -75135.82 88888.00 2007-05-27 17:59:24.125 147 204768.00 28666.42 -75142.23 88888.00 2007-05-27 17:59:24.250 147 204774.40 28692.03 -75142.23 88888.00 2007-05-27 17:59:24.375 147 204774.40 28698.42 -75135.82 88888.00 2007-05-27 17:59:24.500 147 204780.80 28724.03 -75129.43 88888.00 2007-05-27 17:59:24.625 147 204800.00 28736.83 -75134.40 88888.00 2007-05-27 17:59:24.750 147 6562.07 -206797.15121774.50 88888.00 2007-05-27 17:59:24.875 147 -13059.27 1638.83 -193114.7588888.00 2007-05-27 17:59:25.000 147 204812.80 28762.42 -75148.62 88888.00 2007-05-27 17:59:25.125 147 204825.60 28775.22 -75155.02 88888.00 2007-05-27 17:59:25.250 147 204825.60 28788.03 -75161.43 88888.00 2007-05-27 17:59:25.375 147 204838.40 28807.22 -75155.02 88888.00 2007-05-27 17:59:25.500 147 204851.20 28813.62 -75161.43 88888.00 2007-05-27 17:59:25.625 147 204851.20 28820.03 -75159.32 88888.00 2007-05-27 17:59:25.750 147 6562.07 -206797.12121768.10 88888.00 2007-05-27 17:59:25.875 147 -9782.48 9830.83 -173453.9588888.00 2007-05-27 17:59:26.000 147 204857.60 28852.03 -75174.23 88888.00 2007-05-27 17:59:26.125 147 204851.20 28858.42 -75187.02 88888.00 2007-05-27 17:59:26.250 147 204870.40 28864.83 -75187.02 88888.00 2007-05-27 17:59:26.375 147 204889.60 28890.42 -75193.43 88888.00 2007-05-27 17:59:26.500 147 204889.60 28884.03 -75206.23 88888.00 2007-05-27 17:59:26.625 147 204896.00 28903.22 -75190.68 88888.00 2007-05-27 17:59:26.750 147 6562.07 -206797.10121793.70 88888.00 2007-05-27 17:59:26.875 147 -4867.27 22938.03 -148877.9588888.00 2007-05-27 17:59:27.000 147 204889.60 28909.62 -75193.43 88888.00 2007-05-27 17:59:27.125 147 204902.40 28922.42 -75206.23 88888.00 2007-05-27 17:59:27.250 147 204921.60 28935.22 -75206.23 88888.00 2007-05-27 17:59:27.375 147 204940.80 28967.22 -75199.82 88888.00 2007-05-27 17:59:27.500 147 204947.20 28986.42 -75206.23 88888.00 2007-05-27 17:59:27.625 147 204934.40 29005.62 -75204.10 88888.00 2007-05-27 17:59:27.750 147 6562.07 -206797.08121774.50 88888.00 2007-05-27 17:59:27.875 147 -6505.68 34406.82 -124301.9588888.00 2007-05-27 17:59:28.000 147 204966.40 29024.83 -75206.23 88888.00 2007-05-27 17:59:28.125 147 204979.20 29050.42 -75219.02 88888.00 2007-05-27 17:59:28.250 147 204966.40 29050.42 -75225.43 88888.00 2007-05-27 17:59:28.375 147 204947.20 29050.42 -75225.43 88888.00 2007-05-27 17:59:28.500 147 204947.20 29056.83 -75231.82 88888.00 2007-05-27 17:59:28.625 147 204947.20 29076.03 -75223.90 88888.00 2007-05-27 17:59:28.750 147 6562.07 -206797.05121787.30 88888.00 2007-05-27 17:59:28.875 147 -4867.27 44237.22 -103002.7588888.00 2007-05-27 17:59:29.000 147 204979.20 29095.22 -75225.43 88888.00 2007-05-27 17:59:29.125 147 204985.60 29120.83 -75225.43 88888.00 2007-05-27 17:59:29.250 147 204998.40 29140.03 -75238.23 88888.00 2007-05-27 17:59:29.375 147 204998.40 29146.42 -75251.02 88888.00 2007-05-27 17:59:29.500 147 204998.40 29146.42 -75251.02 88888.00 2007-05-27 17:59:29.625 147 205011.20 29159.22 -75248.10 88888.00 2007-05-27 17:59:29.750 147 6562.07 -206797.02121774.50 88888.00 2007-05-27 17:59:29.875 147 -8144.07 55706.03 -83341.95 88888.00 2007-05-27 17:59:30.000 147 205024.00 29165.62 -75263.82 88888.00 2007-05-27 17:59:30.125 147 205036.80 29184.83 -75257.43 88888.00 2007-05-27 17:59:30.250 147 205043.20 29210.42 -75263.82 88888.00 2007-05-27 17:59:30.375 147 205036.80 29236.03 -75263.82 88888.00 2007-05-27 17:59:30.500 147 205036.80 29248.83 -75263.82 88888.00 2007-05-27 17:59:30.625 147 205036.80 29248.83 -75268.45 88888.00 2007-05-27 17:59:30.750 147 6562.07 -206797.00121780.90 88888.00 2007-05-27 17:59:30.875 147 -9782.48 65536.43 -62042.75 88888.00 2007-05-27 17:59:31.000 147 205088.00 29261.62 -75289.43 88888.00 2007-05-27 17:59:31.125 147 205100.80 29274.42 -75289.43 88888.00 2007-05-27 17:59:31.250 147 205132.80 29280.83 -75289.43 88888.00 2007-05-27 17:59:31.375 147 205139.20 29293.62 -75283.02 88888.00 2007-05-27 17:59:31.500 147 205126.40 29306.42 -75276.62 88888.00 2007-05-27 17:59:31.625 147 205126.40 29332.03 -75273.82 88888.00 2007-05-27 17:59:31.750 147 6562.07 -206796.98121768.10 88888.00 2007-05-27 17:59:31.875 147 -6505.68 85197.23 -39105.15 88888.00 2007-05-27 17:59:32.000 147 205126.40 29370.42 -75283.02 88888.00 2007-05-27 17:59:32.125 147 205139.20 29376.83 -75289.43 88888.00 2007-05-27 17:59:32.250 147 205158.40 29376.83 -75295.82 88888.00 2007-05-27 17:59:32.375 147 205164.80 29389.62 -75295.82 88888.00 2007-05-27 17:59:32.500 147 205152.00 29402.42 -75302.23 88888.00 2007-05-27 17:59:32.625 147 205158.40 29421.62 -75293.68 88888.00 2007-05-27 17:59:32.750 147 6562.07 -206796.95121774.50 88888.00 2007-05-27 17:59:32.875 147 -3228.88 98304.43 -14529.15 88888.00 2007-05-27 17:59:33.000 147 205190.40 29447.22 -75295.82 88888.00 2007-05-27 17:59:33.125 147 205190.40 29453.62 -75295.82 88888.00 2007-05-27 17:59:33.250 147 205196.80 29472.83 -75295.82 88888.00 2007-05-27 17:59:33.375 147 205203.20 29472.83 -75302.23 88888.00 2007-05-27 17:59:33.500 147 205184.00 29479.22 -75308.62 88888.00 2007-05-27 17:59:33.625 147 205196.80 29492.03 -75297.88 88888.00 2007-05-27 17:59:33.750 147 6562.07 -206796.92121774.50 88888.00 2007-05-27 17:59:33.875 147 -4867.27 106496.45 3493.25 88888.00 2007-05-27 17:59:34.000 147 205228.80 29524.03 -75302.23 88888.00 2007-05-27 17:59:34.125 147 205248.00 29536.83 -75308.62 88888.00 2007-05-27 17:59:34.250 147 205248.00 29543.22 -75321.43 88888.00 2007-05-27 17:59:34.375 147 205235.20 29549.62 -75334.23 88888.00 2007-05-27 17:59:34.500 147 205254.40 29549.62 -75334.23 88888.00 2007-05-27 17:59:34.625 147 205260.80 29556.03 -75320.00 88888.00 2007-05-27 17:59:34.750 147 6562.07 -206796.90121780.90 88888.00 2007-05-27 17:59:34.875 147 -6505.68 121242.05 19877.25 88888.00 2007-05-27 17:59:35.000 147 205267.20 29613.62 -75321.43 88888.00 2007-05-27 17:59:35.125 147 205254.40 29620.03 -75315.02 88888.00 2007-05-27 17:59:35.250 147 205267.20 29626.42 -75327.82 88888.00 2007-05-27 17:59:35.375 147 205286.40 29626.42 -75327.82 88888.00 2007-05-27 17:59:35.500 147 205305.60 29626.42 -75334.23 88888.00 2007-05-27 17:59:35.625 147 205292.80 29632.83 -75332.23 88888.00 2007-05-27 17:59:35.750 147 6562.07 -206796.88121793.70 88888.00 2007-05-27 17:59:35.875 147 -6505.68 124518.85 39538.05 88888.00 2007-05-27 17:59:36.000 147 205312.00 29684.03 -75327.82 88888.00 2007-05-27 17:59:36.125 147 205312.00 29690.42 -75340.62 88888.00 2007-05-27 17:59:36.250 147 205312.00 29696.83 -75340.62 88888.00 2007-05-27 17:59:36.375 147 205331.20 29703.22 -75347.02 88888.00 2007-05-27 17:59:36.500 147 205369.60 29716.03 -75353.43 88888.00 2007-05-27 17:59:36.625 147 205363.20 29722.42 -75345.35 88888.00 2007-05-27 17:59:36.750 147 6562.07 -206796.85121774.50 88888.00 2007-05-27 17:59:36.875 147 -1590.47 144179.65 60837.25 88888.00 2007-05-27 17:59:37.000 147 205356.80 29741.62 -75340.62 88888.00 2007-05-27 17:59:37.125 147 205363.20 29754.42 -75340.62 88888.00 2007-05-27 17:59:37.250 147 205369.60 29760.83 -75340.62 88888.00 2007-05-27 17:59:37.375 147 205382.40 29773.62 -75353.43 88888.00 2007-05-27 17:59:37.500 147 205388.80 29767.22 -75359.82 88888.00 2007-05-27 17:59:37.625 147 205382.40 29780.03 -75358.18 88888.00 2007-05-27 17:59:37.750 147 6562.07 -206796.83121787.30 88888.00 2007-05-27 17:59:37.875 147 -6505.68 150733.25 75582.85 88888.00 2007-05-27 17:59:38.000 147 205427.20 29824.83 -75347.02 88888.00 2007-05-27 17:59:38.125 147 205427.20 29824.83 -75347.02 88888.00 2007-05-27 17:59:38.250 147 205414.40 29824.83 -75353.43 88888.00 2007-05-27 17:59:38.375 147 205414.40 29824.83 -75353.43 88888.00 2007-05-27 17:59:38.500 147 205427.20 29856.83 -75347.02 88888.00 2007-05-27 17:59:38.625 147 205408.00 29850.42 -75357.30 88888.00 2007-05-27 17:59:38.750 147 6562.07 -206803.20121768.10 88888.00 2007-05-27 17:59:38.875 147 -9782.48 154010.05 90328.45 88888.00 2007-05-27 17:59:39.000 147 205433.60 29888.83 -75353.43 88888.00 2007-05-27 17:59:39.125 147 205440.00 29888.83 -75359.82 88888.00 2007-05-27 17:59:39.250 147 205440.00 29882.42 -75366.23 88888.00 2007-05-27 17:59:39.375 147 205440.00 29901.62 -75359.82 88888.00 2007-05-27 17:59:39.500 147 205459.20 29920.83 -75359.82 88888.00 2007-05-27 17:59:39.625 147 205472.00 29927.22 -75353.93 88888.00 2007-05-27 17:59:39.750 147 6562.07 -206803.17121780.90 88888.00 2007-05-27 17:59:39.875 147 -6505.68 168755.65 111627.65 88888.00 2007-05-27 17:59:40.000 147 205452.80 29952.83 -75359.82 88888.00 2007-05-27 17:59:40.125 147 205465.60 29952.83 -75366.23 88888.00 2007-05-27 17:59:40.250 147 205465.60 29952.83 -75372.62 88888.00 2007-05-27 17:59:40.375 147 205465.60 29965.62 -75372.62 88888.00 2007-05-27 17:59:40.500 147 205452.80 29972.03 -75379.02 88888.00 2007-05-27 17:59:40.625 147 205452.80 29972.03 -75361.62 88888.00 2007-05-27 17:59:40.750 147 6562.07 -206803.15121774.50 88888.00 2007-05-27 17:59:40.875 147 -3228.88 172032.45 124734.85 88888.00 2007-05-27 17:59:41.000 147 205478.40 29965.62 -75366.23 88888.00 2007-05-27 17:59:41.125 147 205478.40 29984.83 -75372.62 88888.00 2007-05-27 17:59:41.250 147 205472.00 29997.62 -75385.43 88888.00 2007-05-27 17:59:41.375 147 205465.60 30004.03 -75372.62 88888.00 2007-05-27 17:59:41.500 147 205478.40 30010.42 -75372.62 88888.00 2007-05-27 17:59:41.625 147 205497.60 30029.62 -75370.75 88888.00 2007-05-27 17:59:41.750 147 6562.07 -206803.12121774.50 88888.00 2007-05-27 17:59:41.875 147 -8144.07 178586.05 136203.62 88888.00 2007-05-27 17:59:42.000 147 205484.80 30023.22 -75372.62 88888.00 2007-05-27 17:59:42.125 147 205497.60 30023.22 -75372.62 88888.00 2007-05-27 17:59:42.250 147 205497.60 30042.42 -75372.62 88888.00 2007-05-27 17:59:42.375 147 205536.00 30061.62 -75372.62 88888.00 2007-05-27 17:59:42.500 147 205555.20 30055.22 -75372.62 88888.00 2007-05-27 17:59:42.625 147 205548.80 30061.62 -75368.75 88888.00 2007-05-27 17:59:42.750 147 6562.07 -206803.10121780.90 88888.00 2007-05-27 17:59:42.875 147 -4867.27 193331.65 149310.83 88888.00 2007-05-27 17:59:43.000 147 205542.40 30068.03 -75385.43 88888.00 2007-05-27 17:59:43.125 147 205561.60 30080.83 -75379.02 88888.00 2007-05-27 17:59:43.250 147 205574.40 30080.83 -75385.43 88888.00 2007-05-27 17:59:43.375 147 205561.60 30087.22 -75372.62 88888.00 2007-05-27 17:59:43.500 147 205574.40 30106.42 -75366.23 88888.00 2007-05-27 17:59:43.625 147 205580.80 30125.62 -75361.70 88888.00 2007-05-27 17:59:43.750 147 6562.07 -206803.08121787.30 88888.00 2007-05-27 17:59:43.875 147 -3228.88 201523.65 164056.42 88888.00 2007-05-27 17:59:44.000 147 205568.00 30106.42 -75379.02 88888.00 2007-05-27 17:59:44.125 147 205587.20 30106.42 -75379.02 88888.00 2007-05-27 17:59:44.250 147 205587.20 30132.03 -75372.62 88888.00 2007-05-27 17:59:44.375 147 205574.40 30125.62 -75379.02 88888.00 2007-05-27 17:59:44.500 147 205593.60 30125.62 -75372.62 88888.00 2007-05-27 17:59:44.625 147 205619.20 30138.42 -75362.00 88888.00 2007-05-27 17:59:44.750 147 6562.07 -206803.05121793.70 88888.00 2007-05-27 17:59:44.875 147 -3228.88 -209714.75167333.23 88888.00 2007-05-27 17:59:45.000 147 205619.20 30138.42 -75379.02 88888.00 2007-05-27 17:59:45.125 147 205612.80 30144.83 -75379.02 88888.00 2007-05-27 17:59:45.250 147 205612.80 30132.03 -75385.43 88888.00 2007-05-27 17:59:45.375 147 205625.60 30144.83 -75379.02 88888.00 2007-05-27 17:59:45.500 147 205619.20 30157.62 -75372.62 88888.00 2007-05-27 17:59:45.625 147 205612.80 30157.62 -75371.00 88888.00 2007-05-27 17:59:45.750 147 6562.07 -206803.02121774.50 88888.00 2007-05-27 17:59:45.875 147 -4867.27 -208076.35172248.42 88888.00 2007-05-27 17:59:46.000 147 205657.60 30176.83 -75366.23 88888.00 2007-05-27 17:59:46.125 147 205651.20 30164.03 -75379.02 88888.00 2007-05-27 17:59:46.250 147 205638.40 30144.83 -75391.82 88888.00 2007-05-27 17:59:46.375 147 205644.80 30157.62 -75379.02 88888.00 2007-05-27 17:59:46.500 147 205651.20 30170.42 -75372.62 88888.00 2007-05-27 17:59:46.625 147 205664.00 30189.62 -75368.10 88888.00 2007-05-27 17:59:46.750 147 6562.07 -206803.00121780.90 88888.00 2007-05-27 17:59:46.875 147 -4867.27 -196607.55182078.83 88888.00 2007-05-27 17:59:47.000 147 205644.80 30164.03 -75391.82 88888.00 2007-05-27 17:59:47.125 147 205651.20 30157.62 -75391.82 88888.00 2007-05-27 17:59:47.250 147 205664.00 30176.83 -75372.62 88888.00 2007-05-27 17:59:47.375 147 205657.60 30189.62 -75366.23 88888.00 2007-05-27 17:59:47.500 147 205670.40 30189.62 -75372.62 88888.00 2007-05-27 17:59:47.625 147 205696.00 30196.03 -75361.80 88888.00 2007-05-27 17:59:47.750 147 6562.07 -206802.98121780.90 88888.00 2007-05-27 17:59:47.875 147 -4867.27 -188415.55185355.62 88888.00 2007-05-27 17:59:48.000 147 205670.40 30183.22 -75366.23 88888.00 2007-05-27 17:59:48.125 147 205702.40 30202.42 -75366.23 88888.00 2007-05-27 17:59:48.250 147 205734.40 30221.62 -75366.23 88888.00 2007-05-27 17:59:48.375 147 205728.00 30228.03 -75366.23 88888.00 2007-05-27 17:59:48.500 147 205702.40 30215.22 -75366.23 88888.00 2007-05-27 17:59:48.625 147 205702.40 30215.22 -75357.70 88888.00 2007-05-27 17:59:48.750 147 6562.07 -206802.95121774.50 88888.00 2007-05-27 17:59:48.875 147 -3228.88 -180223.55185355.65 88888.00 2007-05-27 17:59:49.000 147 205721.60 30202.42 -75372.62 88888.00 2007-05-27 17:59:49.125 147 205740.80 30215.22 -75366.23 88888.00 2007-05-27 17:59:49.250 147 205753.60 30215.22 -75366.23 88888.00 2007-05-27 17:59:49.375 147 205760.00 30215.22 -75366.23 88888.00 2007-05-27 17:59:49.500 147 205753.60 30221.62 -75366.23 88888.00 2007-05-27 17:59:49.625 147 205753.60 30215.22 -75358.35 88888.00 2007-05-27 17:59:49.750 147 6562.07 -206802.92121780.90 88888.00 2007-05-27 17:59:49.875 147 -3228.88 -178585.15186994.05 88888.00 2007-05-27 17:59:50.000 147 205721.60 30208.83 -75372.62 88888.00 2007-05-27 17:59:50.125 147 205734.40 30215.22 -75379.02 88888.00 2007-05-27 17:59:50.250 147 205740.80 30228.03 -75372.62 88888.00 2007-05-27 17:59:50.375 147 205747.20 30240.83 -75366.23 88888.00 2007-05-27 17:59:50.500 147 205753.60 30247.22 -75359.82 88888.00 2007-05-27 17:59:50.625 147 205753.60 30240.83 -75364.65 88888.00 2007-05-27 17:59:50.750 147 6562.07 -206802.90121780.90 88888.00 2007-05-27 17:59:50.875 147 -6505.68 -168754.75190270.85 88888.00 2007-05-27 17:59:51.000 147 205779.20 30234.42 -75366.23 88888.00 2007-05-27 17:59:51.125 147 205785.60 30240.83 -75366.23 88888.00 2007-05-27 17:59:51.250 147 205785.60 30240.83 -75366.23 88888.00 2007-05-27 17:59:51.375 147 205779.20 30234.42 -75366.23 88888.00 2007-05-27 17:59:51.500 147 205792.00 30240.83 -75359.82 88888.00 2007-05-27 17:59:51.625 147 205817.60 30240.83 -75348.90 88888.00 2007-05-27 17:59:51.750 147 6562.07 -206802.88121774.50 88888.00 2007-05-27 17:59:51.875 147 -3228.88 -162201.15190270.85 88888.00 2007-05-27 17:59:52.000 147 205811.20 30234.42 -75353.43 88888.00 2007-05-27 17:59:52.125 147 205824.00 30240.83 -75353.43 88888.00 2007-05-27 17:59:52.250 147 205798.40 30221.62 -75353.43 88888.00 2007-05-27 17:59:52.375 147 205804.80 30221.62 -75359.82 88888.00 2007-05-27 17:59:52.500 147 205843.20 30234.42 -75353.43 88888.00 2007-05-27 17:59:52.625 147 205843.20 30228.03 -75356.70 88888.00 2007-05-27 17:59:52.750 147 6562.07 -206802.85121780.90 88888.00 2007-05-27 17:59:52.875 147 -6505.68 -152370.75190270.85 88888.00 2007-05-27 17:59:53.000 147 205836.80 30234.42 -75353.43 88888.00 2007-05-27 17:59:53.125 147 205856.00 30234.42 -75359.82 88888.00 2007-05-27 17:59:53.250 147 205862.40 30234.42 -75353.43 88888.00 2007-05-27 17:59:53.375 147 205868.80 30234.42 -75353.43 88888.00 2007-05-27 17:59:53.500 147 205862.40 30234.42 -75359.82 88888.00 2007-05-27 17:59:53.625 147 205868.80 30234.42 -75342.43 88888.00 2007-05-27 17:59:53.750 147 6562.07 -206802.83121787.30 88888.00 2007-05-27 17:59:53.875 147 -6505.68 -139263.55193547.65 88888.00 2007-05-27 17:59:54.000 147 205894.40 30240.83 -75347.02 88888.00 2007-05-27 17:59:54.125 147 205868.80 30234.42 -75347.02 88888.00 2007-05-27 17:59:54.250 147 205894.40 30247.22 -75340.62 88888.00 2007-05-27 17:59:54.375 147 205907.20 30260.03 -75340.62 88888.00 2007-05-27 17:59:54.500 147 205900.80 30247.22 -75347.02 88888.00 2007-05-27 17:59:54.625 147 205900.80 30253.62 -75342.43 88888.00 2007-05-27 17:59:54.750 147 6562.07 -206802.80121780.90 88888.00 2007-05-27 17:59:54.875 147 -6505.68 -137625.15195186.05 88888.00 2007-05-27 17:59:55.000 147 205913.60 30228.03 -75347.02 88888.00 2007-05-27 17:59:55.125 147 205913.60 30221.62 -75347.02 88888.00 2007-05-27 17:59:55.250 147 205920.00 30234.42 -75340.62 88888.00 2007-05-27 17:59:55.375 147 205913.60 30240.83 -75340.62 88888.00 2007-05-27 17:59:55.500 147 205907.20 30234.42 -75340.62 88888.00 2007-05-27 17:59:55.625 147 205920.00 30228.03 -75336.55 88888.00 2007-05-27 17:59:55.750 147 6562.07 -206802.77121780.90 88888.00 2007-05-27 17:59:55.875 147 -4867.27 -126156.35185355.65 88888.00 2007-05-27 17:59:56.000 147 205945.60 30253.62 -75321.43 88888.00 2007-05-27 17:59:56.125 147 205964.80 30260.03 -75321.43 88888.00 2007-05-27 17:59:56.250 147 205984.00 30260.03 -75327.82 88888.00 2007-05-27 17:59:56.375 147 205964.80 30247.22 -75340.62 88888.00 2007-05-27 17:59:56.500 147 205952.00 30215.22 -75327.82 88888.00 2007-05-27 17:59:56.625 147 205971.20 30228.03 -75311.10 88888.00 2007-05-27 17:59:56.750 147 6562.07 -206802.75121761.70 88888.00 2007-05-27 17:59:56.875 147 -6505.68 -117964.35193547.65 88888.00 2007-05-27 17:59:57.000 147 205984.00 30247.22 -75321.43 88888.00 2007-05-27 17:59:57.125 147 206003.20 30253.62 -75308.62 88888.00 2007-05-27 17:59:57.250 147 206003.20 30260.03 -75308.62 88888.00 2007-05-27 17:59:57.375 147 206022.40 30260.03 -75308.62 88888.00 2007-05-27 17:59:57.500 147 206016.00 30253.62 -75315.02 88888.00 2007-05-27 17:59:57.625 147 205990.40 30234.42 -75311.05 88888.00 2007-05-27 17:59:57.750 147 6562.07 -206802.73121780.90 88888.00 2007-05-27 17:59:57.875 147 -8144.07 -116325.95190270.85 88888.00 2007-05-27 17:59:58.000 147 205984.00 30221.62 -75308.62 88888.00 2007-05-27 17:59:58.125 147 205990.40 30221.62 -75315.02 88888.00 2007-05-27 17:59:58.250 147 206003.20 30234.42 -75315.02 88888.00 2007-05-27 17:59:58.375 147 206016.00 30247.22 -75308.62 88888.00 2007-05-27 17:59:58.500 147 205996.80 30228.03 -75321.43 88888.00 2007-05-27 17:59:58.625 147 206016.00 30234.42 -75304.57 88888.00 2007-05-27 17:59:58.750 147 6562.07 -206802.70121780.90 88888.00 2007-05-27 17:59:58.875 147 -3228.88 -106495.55190270.85 88888.00 2007-05-27 17:59:59.000 147 206048.00 30240.83 -75308.62 88888.00 2007-05-27 17:59:59.125 147 206028.80 30234.42 -75315.02 88888.00 2007-05-27 17:59:59.250 147 206048.00 30247.22 -75302.23 88888.00 2007-05-27 17:59:59.375 147 206054.40 30266.42 -75295.82 88888.00 2007-05-27 17:59:59.500 147 206060.80 30272.83 -75289.43 88888.00 2007-05-27 17:59:59.625 147 206060.80 30266.42 -75290.70 88888.00 2007-05-27 17:59:59.750 147 6562.07 -206802.67121780.90 88888.00 2007-05-27 17:59:59.875 147 -4867.27 -98303.55 191909.25 88888.00 2007-05-27 18:00:00.000 147 206073.60 30240.83 -75289.43 88888.00 2007-05-27 18:00:00.125 147 206073.60 30247.22 -75295.82 88888.00 2007-05-27 18:00:00.250 147 206086.40 30272.83 -75283.02 88888.00 2007-05-27 18:00:00.375 147 206112.00 30272.83 -75289.43 88888.00 2007-05-27 18:00:00.500 147 206118.40 30260.03 -75302.23 88888.00 2007-05-27 18:00:00.625 147 206105.60 30253.62 -75285.27 88888.00 2007-05-27 18:00:00.750 147 6562.07 -206802.65121787.30 88888.00 2007-05-27 18:00:00.875 147 -6505.68 -88473.15 196824.45 88888.00 2007-05-27 18:00:01.000 147 206092.80 30266.42 -75276.62 88888.00 2007-05-27 18:00:01.125 147 206124.80 30266.42 -75283.02 88888.00 2007-05-27 18:00:01.250 147 206124.80 30260.03 -75289.43 88888.00 2007-05-27 18:00:01.375 147 206131.20 30260.03 -75283.02 88888.00 2007-05-27 18:00:01.500 147 206118.40 30279.22 -75283.02 88888.00 2007-05-27 18:00:01.625 147 206118.40 30279.22 -75278.73 88888.00 2007-05-27 18:00:01.750 147 6562.07 -206802.62121780.90 88888.00 2007-05-27 18:00:01.875 147 -4867.27 -81919.55 200101.25 88888.00 2007-05-27 18:00:02.000 147 206124.80 30266.42 -75283.02 88888.00 2007-05-27 18:00:02.125 147 206124.80 30272.83 -75283.02 88888.00 2007-05-27 18:00:02.250 147 206118.40 30285.62 -75283.02 88888.00 2007-05-27 18:00:02.375 147 206131.20 30285.62 -75276.62 88888.00 2007-05-27 18:00:02.500 147 206131.20 30292.03 -75270.23 88888.00 2007-05-27 18:00:02.625 147 206124.80 30272.83 -75272.43 88888.00 2007-05-27 18:00:02.750 147 6562.07 -206802.60121780.90 88888.00 2007-05-27 18:00:02.875 147 -4867.27 -78642.75 195186.05 88888.00 2007-05-27 18:00:03.000 147 206176.00 30285.62 -75263.82 88888.00 2007-05-27 18:00:03.125 147 206176.00 30285.62 -75276.62 88888.00 2007-05-27 18:00:03.250 147 206156.80 30279.22 -75276.62 88888.00 2007-05-27 18:00:03.375 147 206156.80 30272.83 -75270.23 88888.00 2007-05-27 18:00:03.500 147 206169.60 30279.22 -75270.23 88888.00 2007-05-27 18:00:03.625 147 206182.40 30285.62 -75272.27 88888.00 2007-05-27 18:00:03.750 147 6562.07 -206802.58121780.90 88888.00 2007-05-27 18:00:03.875 147 -3228.88 -65535.55 205016.45 88888.00 2007-05-27 18:00:04.000 147 206169.60 30304.83 -75263.82 88888.00 2007-05-27 18:00:04.125 147 206176.00 30298.42 -75270.23 88888.00 2007-05-27 18:00:04.250 147 206182.40 30304.83 -75270.23 88888.00 2007-05-27 18:00:04.375 147 206195.20 30304.83 -75263.82 88888.00 2007-05-27 18:00:04.500 147 206195.20 30292.03 -75276.62 88888.00 2007-05-27 18:00:04.625 147 206208.00 30304.83 -75274.48 88888.00 2007-05-27 18:00:04.750 147 6562.07 -206802.55121780.90 88888.00 2007-05-27 18:00:04.875 147 -4867.27 -57343.55 -207860.3588888.00 2007-05-27 18:00:05.000 147 206195.20 30311.22 -75257.43 88888.00 2007-05-27 18:00:05.125 147 206195.20 30317.62 -75251.02 88888.00 2007-05-27 18:00:05.250 147 206208.00 30311.22 -75251.02 88888.00 2007-05-27 18:00:05.375 147 206214.40 30317.62 -75257.43 88888.00 2007-05-27 18:00:05.500 147 206220.80 30324.03 -75244.62 88888.00 2007-05-27 18:00:05.625 147 206214.40 30330.42 -75246.93 88888.00 2007-05-27 18:00:05.750 147 6562.07 -206802.52121780.90 88888.00 2007-05-27 18:00:05.875 147 -3228.88 -57343.55 -204583.5588888.00 2007-05-27 18:00:06.000 147 206227.20 30324.03 -75263.82 88888.00 2007-05-27 18:00:06.125 147 206227.20 30324.03 -75263.82 88888.00 2007-05-27 18:00:06.250 147 206227.20 30336.83 -75257.43 88888.00 2007-05-27 18:00:06.375 147 206240.00 30349.62 -75251.02 88888.00 2007-05-27 18:00:06.500 147 206259.20 30356.03 -75263.82 88888.00 2007-05-27 18:00:06.625 147 206272.00 30368.83 -75254.27 88888.00 2007-05-27 18:00:06.750 147 6562.07 -206802.50121787.32 88888.00 2007-05-27 18:00:06.875 147 47.92 -45874.75 -194753.1588888.00 2007-05-27 18:00:07.000 147 206246.40 30362.42 -75251.02 88888.00 2007-05-27 18:00:07.125 147 206240.00 30381.62 -75251.02 88888.00 2007-05-27 18:00:07.250 147 206259.20 30388.03 -75251.02 88888.00 2007-05-27 18:00:07.375 147 206259.20 30394.42 -75251.02 88888.00 2007-05-27 18:00:07.500 147 206265.60 30407.22 -75257.43 88888.00 2007-05-27 18:00:07.625 147 206265.60 30388.03 -75262.00 88888.00 2007-05-27 18:00:07.750 147 6562.07 -206802.48121787.30 88888.00 2007-05-27 18:00:07.875 147 -6505.68 -39321.15 -189837.9588888.00 2007-05-27 18:00:08.000 147 206272.00 30413.62 -75251.02 88888.00 2007-05-27 18:00:08.125 147 206291.20 30420.03 -75251.02 88888.00 2007-05-27 18:00:08.250 147 206272.00 30407.22 -75257.43 88888.00 2007-05-27 18:00:08.375 147 206278.40 30413.62 -75257.43 88888.00 2007-05-27 18:00:08.500 147 206297.60 30426.42 -75251.02 88888.00 2007-05-27 18:00:08.625 147 206310.40 30420.03 -75240.23 88888.00 2007-05-27 18:00:08.750 147 6562.07 -206802.45121780.90 88888.00 2007-05-27 18:00:08.875 147 -8144.07 -27852.35 -176730.7588888.00 2007-05-27 18:00:09.000 147 206355.20 30452.03 -75251.02 88888.00 2007-05-27 18:00:09.125 147 206368.00 30452.03 -75251.02 88888.00 2007-05-27 18:00:09.250 147 206361.60 30458.42 -75257.43 88888.00 2007-05-27 18:00:09.375 147 206361.60 30471.22 -75244.62 88888.00 2007-05-27 18:00:09.500 147 206380.80 30490.42 -75244.62 88888.00 2007-05-27 18:00:09.625 147 206368.00 30484.03 -75240.07 88888.00 2007-05-27 18:00:09.750 147 6562.07 -206802.42121787.30 88888.00 2007-05-27 18:00:09.875 147 -4867.27 -18021.95 -170177.1588888.00 2007-05-27 18:00:10.000 147 206342.40 30484.03 -75244.62 88888.00 2007-05-27 18:00:10.125 147 206368.00 30509.62 -75238.23 88888.00 2007-05-27 18:00:10.250 147 206374.40 30522.42 -75238.23 88888.00 2007-05-27 18:00:10.375 147 206380.80 30516.03 -75238.23 88888.00 2007-05-27 18:00:10.500 147 206393.60 30516.03 -75244.62 88888.00 2007-05-27 18:00:10.625 147 206400.00 30516.03 -75246.98 88888.00 2007-05-27 18:00:10.750 147 6562.07 -206802.40121774.50 88888.00 2007-05-27 18:00:10.875 147 -4867.27 -8191.55 -157069.9588888.00 2007-05-27 18:00:11.000 147 206438.40 30541.62 -75238.23 88888.00 2007-05-27 18:00:11.125 147 206438.40 30535.22 -75244.62 88888.00 2007-05-27 18:00:11.250 147 206438.40 30548.03 -75244.62 88888.00 2007-05-27 18:00:11.375 147 206444.80 30560.83 -75238.23 88888.00 2007-05-27 18:00:11.500 147 206444.80 30573.62 -75244.62 88888.00 2007-05-27 18:00:11.625 147 206457.60 30560.83 -75234.57 88888.00 2007-05-27 18:00:11.750 147 6562.07 -206802.38121780.90 88888.00 2007-05-27 18:00:11.875 147 -6505.65 9830.85 -147239.5588888.00 2007-05-27 18:00:12.000 147 206496.00 30586.42 -75244.62 88888.00 2007-05-27 18:00:12.125 147 206502.40 30586.42 -75251.02 88888.00 2007-05-27 18:00:12.250 147 206496.00 30580.03 -75251.02 88888.00 2007-05-27 18:00:12.375 147 206502.40 30592.83 -75244.62 88888.00 2007-05-27 18:00:12.500 147 206521.60 30599.22 -75244.62 88888.00 2007-05-27 18:00:12.625 147 206540.80 30612.03 -75241.35 88888.00 2007-05-27 18:00:12.750 147 6562.07 -206802.35121780.90 88888.00 2007-05-27 18:00:12.875 147 -8144.05 26214.85 -135770.7588888.00 2007-05-27 18:00:13.000 147 206534.40 30612.03 -75251.02 88888.00 2007-05-27 18:00:13.125 147 206553.60 30612.03 -75257.43 88888.00 2007-05-27 18:00:13.250 147 206566.40 30624.83 -75257.43 88888.00 2007-05-27 18:00:13.375 147 206585.60 30631.22 -75257.43 88888.00 2007-05-27 18:00:13.500 147 206611.20 30644.03 -75251.02 88888.00 2007-05-27 18:00:13.625 147 206617.60 30650.42 -75241.18 88888.00 2007-05-27 18:00:13.750 147 6562.07 -206802.33121793.70 88888.00 2007-05-27 18:00:13.875 147 -4867.25 44237.25 -121025.1588888.00 2007-05-27 18:00:14.000 147 206624.00 30644.03 -75257.43 88888.00 2007-05-27 18:00:14.125 147 206611.20 30650.42 -75257.43 88888.00 2007-05-27 18:00:14.250 147 206630.40 30669.62 -75244.62 88888.00 2007-05-27 18:00:14.375 147 206630.40 30656.83 -75238.23 88888.00 2007-05-27 18:00:14.500 147 206636.80 30669.62 -75251.02 88888.00 2007-05-27 18:00:14.625 147 206656.00 30682.42 -75240.68 88888.00 2007-05-27 18:00:14.750 147 6562.07 -206802.30121774.50 88888.00 2007-05-27 18:00:14.875 147 -3228.85 58982.85 -109556.3588888.00 2007-05-27 18:00:15.000 147 206700.80 30714.42 -75251.02 88888.00 2007-05-27 18:00:15.125 147 206713.60 30701.62 -75257.43 88888.00 2007-05-27 18:00:15.250 147 206720.00 30708.03 -75244.62 88888.00 2007-05-27 18:00:15.375 147 206726.40 30720.83 -75244.62 88888.00 2007-05-27 18:00:15.500 147 206726.40 30727.22 -75244.62 88888.00 2007-05-27 18:00:15.625 147 206720.00 30727.22 -75238.82 88888.00 2007-05-27 18:00:15.750 147 6562.07 -206802.27121793.70 88888.00 2007-05-27 18:00:15.875 147 -8144.05 73728.45 -101364.3588888.00 2007-05-27 18:00:16.000 147 206739.20 30740.03 -75251.02 88888.00 2007-05-27 18:00:16.125 147 206752.00 30746.42 -75244.62 88888.00 2007-05-27 18:00:16.250 147 206764.80 30752.83 -75244.62 88888.00 2007-05-27 18:00:16.375 147 206764.80 30746.42 -75244.62 88888.00 2007-05-27 18:00:16.500 147 206771.20 30733.62 -75251.02 88888.00 2007-05-27 18:00:16.625 147 206796.80 30740.03 -75254.38 88888.00 2007-05-27 18:00:16.750 147 6562.07 -206802.25121793.70 88888.00 2007-05-27 18:00:16.875 147 -3228.85 96666.05 -93172.35 88888.00 2007-05-27 18:00:17.000 147 206816.00 30778.42 -75244.62 88888.00 2007-05-27 18:00:17.125 147 206822.40 30778.42 -75251.02 88888.00 2007-05-27 18:00:17.250 147 206828.80 30778.42 -75244.62 88888.00 2007-05-27 18:00:17.375 147 206848.00 30791.22 -75251.02 88888.00 2007-05-27 18:00:17.500 147 206867.20 30804.03 -75251.02 88888.00 2007-05-27 18:00:17.625 147 206892.80 30797.62 -75245.32 88888.00 2007-05-27 18:00:17.750 147 6562.07 -206802.23121780.90 88888.00 2007-05-27 18:00:17.875 147 -3228.85 113050.05 -83341.95 88888.00 2007-05-27 18:00:18.000 147 206886.40 30804.03 -75238.23 88888.00 2007-05-27 18:00:18.125 147 206899.20 30810.42 -75244.62 88888.00 2007-05-27 18:00:18.250 147 206905.60 30829.62 -75244.62 88888.00 2007-05-27 18:00:18.375 147 206912.00 30829.62 -75257.43 88888.00 2007-05-27 18:00:18.500 147 206918.40 30823.22 -75251.02 88888.00 2007-05-27 18:00:18.625 147 206937.60 30829.62 -75240.93 88888.00 2007-05-27 18:00:18.750 147 6562.07 -206802.20121787.30 88888.00 2007-05-27 18:00:18.875 147 -3228.85 129434.05 -73511.55 88888.00 2007-05-27 18:00:19.000 147 206956.80 30855.22 -75251.02 88888.00 2007-05-27 18:00:19.125 147 206950.40 30836.03 -75257.43 88888.00 2007-05-27 18:00:19.250 147 206956.80 30823.22 -75270.23 88888.00 2007-05-27 18:00:19.375 147 206976.00 30842.42 -75257.43 88888.00 2007-05-27 18:00:19.500 147 207001.60 30861.62 -75244.62 88888.00 2007-05-27 18:00:19.625 147 207033.60 30861.62 -75234.45 88888.00 2007-05-27 18:00:19.750 147 6562.07 -206802.17121780.90 88888.00 2007-05-27 18:00:19.875 147 -1590.45 150733.25 -66957.95 88888.00 2007-05-27 18:00:20.000 147 207033.60 30874.42 -75244.62 88888.00 2007-05-27 18:00:20.125 147 207040.00 30874.42 -75244.62 88888.00 2007-05-27 18:00:20.250 147 207059.20 30880.83 -75244.62 88888.00 2007-05-27 18:00:20.375 147 207078.40 30893.62 -75244.62 88888.00 2007-05-27 18:00:20.500 147 207084.80 30887.22 -75251.02 88888.00 2007-05-27 18:00:20.625 147 207078.40 30880.83 -75267.12 88888.00 2007-05-27 18:00:20.750 147 6562.07 -206802.15121780.90 88888.00 2007-05-27 18:00:20.875 147 -6505.65 163840.45 -66957.95 88888.00 2007-05-27 18:00:21.000 147 207116.80 30900.03 -75244.62 88888.00 2007-05-27 18:00:21.125 147 207123.20 30887.22 -75257.43 88888.00 2007-05-27 18:00:21.250 147 207136.00 30893.62 -75257.43 88888.00 2007-05-27 18:00:21.375 147 207142.40 30900.03 -75263.82 88888.00 2007-05-27 18:00:21.500 147 207155.20 30900.03 -75270.23 88888.00 2007-05-27 18:00:21.625 147 207174.40 30906.42 -75254.23 88888.00 2007-05-27 18:00:21.750 147 6562.07 -206802.12121787.30 88888.00 2007-05-27 18:00:21.875 147 -1590.45 193331.65 -57127.55 88888.00 2007-05-27 18:00:22.000 147 207212.80 30906.42 -75244.62 88888.00 2007-05-27 18:00:22.125 147 207206.40 30912.83 -75251.02 88888.00 2007-05-27 18:00:22.250 147 207206.40 30925.62 -75244.62 88888.00 2007-05-27 18:00:22.375 147 207219.20 30919.22 -75251.02 88888.00 2007-05-27 18:00:22.500 147 207225.60 30925.62 -75244.62 88888.00 2007-05-27 18:00:22.625 147 207232.00 30925.62 -75240.48 88888.00 2007-05-27 18:00:22.750 147 6562.07 -206802.10121780.90 88888.00 2007-05-27 18:00:22.875 147 -4867.25 201523.65 -50573.95 88888.00 2007-05-27 18:00:23.000 147 207251.20 30932.03 -75231.82 88888.00 2007-05-27 18:00:23.125 147 207264.00 30938.42 -75238.23 88888.00 2007-05-27 18:00:23.250 147 207264.00 30938.42 -75244.62 88888.00 2007-05-27 18:00:23.375 147 207270.40 30925.62 -75244.62 88888.00 2007-05-27 18:00:23.500 147 207276.80 30938.42 -75244.62 88888.00 2007-05-27 18:00:23.625 147 207276.80 30932.03 -75242.35 88888.00 2007-05-27 18:00:23.750 147 6562.07 -206802.08121774.50 88888.00 2007-05-27 18:00:23.875 147 -3228.85 -206437.95-52212.35 88888.00 2007-05-27 18:00:24.000 147 207289.60 30925.62 -75238.23 88888.00 2007-05-27 18:00:24.125 147 207296.00 30925.62 -75238.23 88888.00 2007-05-27 18:00:24.250 147 207315.20 30944.83 -75238.23 88888.00 2007-05-27 18:00:24.375 147 207321.60 30951.22 -75231.82 88888.00 2007-05-27 18:00:24.500 147 207328.00 30951.22 -75238.23 88888.00 2007-05-27 18:00:24.625 147 207328.00 30957.62 -75234.43 88888.00 2007-05-27 18:00:24.750 147 6562.07 -206802.05121780.90 88888.00 2007-05-27 18:00:24.875 147 -4867.25 -199884.35-45658.75 88888.00 2007-05-27 18:00:25.000 147 207315.20 30938.42 -75238.23 88888.00 2007-05-27 18:00:25.125 147 207340.80 30957.62 -75238.23 88888.00 2007-05-27 18:00:25.250 147 207360.00 30964.03 -75238.23 88888.00 2007-05-27 18:00:25.375 147 207366.40 30964.03 -75231.82 88888.00 2007-05-27 18:00:25.500 147 207353.60 30964.03 -75238.23 88888.00 2007-05-27 18:00:25.625 147 207340.80 30957.62 -75240.82 88888.00 2007-05-27 18:00:25.750 147 6562.07 -206802.02121793.70 88888.00 2007-05-27 18:00:25.875 147 -4867.25 -181861.95-48935.55 88888.00 2007-05-27 18:00:26.000 147 207392.00 30951.22 -75225.43 88888.00 2007-05-27 18:00:26.125 147 207398.40 30957.62 -75231.82 88888.00 2007-05-27 18:00:26.250 147 207424.00 30964.03 -75238.23 88888.00 2007-05-27 18:00:26.375 147 207430.40 30951.22 -75244.62 88888.00 2007-05-27 18:00:26.500 147 207443.20 30970.42 -75231.82 88888.00 2007-05-27 18:00:26.625 147 207443.20 30957.62 -75221.65 88888.00 2007-05-27 18:00:26.750 147 6562.07 -206802.00121793.70 88888.00 2007-05-27 18:00:26.875 147 -4867.25 -162201.15-45658.75 88888.00 2007-05-27 18:00:27.000 147 207468.80 30964.03 -75212.62 88888.00 2007-05-27 18:00:27.125 147 207475.20 30957.62 -75225.43 88888.00 2007-05-27 18:00:27.250 147 207481.60 30957.62 -75225.43 88888.00 2007-05-27 18:00:27.375 147 207494.40 30957.62 -75219.02 88888.00 2007-05-27 18:00:27.500 147 207494.40 30957.62 -75212.62 88888.00 2007-05-27 18:00:27.625 147 207500.80 30951.22 -75208.25 88888.00 2007-05-27 18:00:27.750 147 6562.07 -206801.98121787.30 88888.00 2007-05-27 18:00:27.875 147 -6505.65 -139263.55-44020.35 88888.00 2007-05-27 18:00:28.000 147 207539.20 30957.62 -75206.23 88888.00 2007-05-27 18:00:28.125 147 207545.60 30964.03 -75199.82 88888.00 2007-05-27 18:00:28.250 147 207564.80 30970.42 -75199.82 88888.00 2007-05-27 18:00:28.375 147 207590.40 30964.03 -75199.82 88888.00 2007-05-27 18:00:28.500 147 207590.40 30964.03 -75206.23 88888.00 2007-05-27 18:00:28.625 147 207590.40 30951.22 -75203.18 88888.00 2007-05-27 18:00:28.750 147 6562.07 -206801.95121774.50 88888.00 2007-05-27 18:00:28.875 147 -6505.65 -122879.55-45658.75 88888.00 2007-05-27 18:00:29.000 147 207616.00 30951.22 -75199.82 88888.00 2007-05-27 18:00:29.125 147 207628.80 30944.83 -75212.62 88888.00 2007-05-27 18:00:29.250 147 207648.00 30932.03 -75206.23 88888.00 2007-05-27 18:00:29.375 147 207654.40 30938.42 -75193.43 88888.00 2007-05-27 18:00:29.500 147 207648.00 30944.83 -75193.43 88888.00 2007-05-27 18:00:29.625 147 207635.20 30925.62 -75203.07 88888.00 2007-05-27 18:00:29.750 147 6562.07 -206801.92121780.90 88888.00 2007-05-27 18:00:29.875 147 -4867.25 -108133.95-52212.35 88888.00 2007-05-27 18:00:30.000 147 207692.80 30925.62 -75193.43 88888.00 2007-05-27 18:00:30.125 147 207712.00 30932.03 -75187.02 88888.00 2007-05-27 18:00:30.250 147 207705.60 30919.22 -75180.62 88888.00 2007-05-27 18:00:30.375 147 207712.00 30912.83 -75187.02 88888.00 2007-05-27 18:00:30.500 147 207718.40 30912.83 -75187.02 88888.00 2007-05-27 18:00:30.625 147 207712.00 30900.03 -75188.48 88888.00 2007-05-27 18:00:30.750 147 6562.07 -206801.90121774.50 88888.00 2007-05-27 18:00:30.875 147 -1590.45 -90111.55 -60404.35 88888.00 2007-05-27 18:00:31.000 147 207782.40 30906.42 -75180.62 88888.00 2007-05-27 18:00:31.125 147 207776.00 30893.62 -75187.02 88888.00 2007-05-27 18:00:31.250 147 207795.20 30906.42 -75174.23 88888.00 2007-05-27 18:00:31.375 147 207827.20 30900.03 -75167.82 88888.00 2007-05-27 18:00:31.500 147 207827.20 30887.22 -75174.23 88888.00 2007-05-27 18:00:31.625 147 207833.60 30874.42 -75164.52 88888.00 2007-05-27 18:00:31.750 147 6562.07 -206801.88121780.90 88888.00 2007-05-27 18:00:31.875 147 -4867.25 -58981.95 -65319.55 88888.00 2007-05-27 18:00:32.000 147 207852.80 30848.83 -75167.82 88888.00 2007-05-27 18:00:32.125 147 207840.00 30836.03 -75180.62 88888.00 2007-05-27 18:00:32.250 147 207840.00 30836.03 -75174.23 88888.00 2007-05-27 18:00:32.375 147 207859.20 30848.83 -75167.82 88888.00 2007-05-27 18:00:32.500 147 207878.40 30861.62 -75161.43 88888.00 2007-05-27 18:00:32.625 147 207878.40 30836.03 -75163.23 88888.00 2007-05-27 18:00:32.750 147 6562.07 -206801.85121787.30 88888.00 2007-05-27 18:00:32.875 147 -4867.25 -52428.35 -80065.15 88888.00 2007-05-27 18:00:33.000 147 207897.60 30804.03 -75161.43 88888.00 2007-05-27 18:00:33.125 147 207923.20 30810.42 -75161.43 88888.00 2007-05-27 18:00:33.250 147 207961.60 30816.83 -75155.02 88888.00 2007-05-27 18:00:33.375 147 207968.00 30791.22 -75148.62 88888.00 2007-05-27 18:00:33.500 147 207968.00 30778.42 -75155.02 88888.00 2007-05-27 18:00:33.625 147 207974.40 30778.42 -75138.88 88888.00 2007-05-27 18:00:33.750 147 6562.07 -206801.83121780.90 88888.00 2007-05-27 18:00:33.875 147 -4867.25 -26213.95 -98087.55 88888.00 2007-05-27 18:00:34.000 147 208000.00 30752.83 -75148.62 88888.00 2007-05-27 18:00:34.125 147 208006.40 30746.42 -75155.02 88888.00 2007-05-27 18:00:34.250 147 208006.40 30740.03 -75155.02 88888.00 2007-05-27 18:00:34.375 147 208019.20 30733.62 -75148.62 88888.00 2007-05-27 18:00:34.500 147 208032.00 30727.22 -75142.23 88888.00 2007-05-27 18:00:34.625 147 208044.80 30714.42 -75142.50 88888.00 2007-05-27 18:00:34.750 147 6562.07 -206801.80121774.50 88888.00 2007-05-27 18:00:34.875 147 -1590.45 -6553.15 -111194.7588888.00 2007-05-27 18:00:35.000 147 208089.60 30708.03 -75142.23 88888.00 2007-05-27 18:00:35.125 147 208102.40 30701.62 -75129.43 88888.00 2007-05-27 18:00:35.250 147 208108.80 30701.62 -75123.02 88888.00 2007-05-27 18:00:35.375 147 208108.80 30688.83 -75129.43 88888.00 2007-05-27 18:00:35.500 147 208121.60 30682.42 -75123.02 88888.00 2007-05-27 18:00:35.625 147 208134.40 30676.03 -75126.30 88888.00 2007-05-27 18:00:35.750 147 6562.07 -206801.77121774.50 88888.00 2007-05-27 18:00:35.875 147 -3228.82 9830.85 -121025.1588888.00 2007-05-27 18:00:36.000 147 208128.00 30650.42 -75116.62 88888.00 2007-05-27 18:00:36.125 147 208140.80 30644.03 -75110.23 88888.00 2007-05-27 18:00:36.250 147 208140.80 30618.42 -75116.62 88888.00 2007-05-27 18:00:36.375 147 208160.00 30612.03 -75116.62 88888.00 2007-05-27 18:00:36.500 147 208166.40 30612.03 -75110.23 88888.00 2007-05-27 18:00:36.625 147 208179.20 30599.22 -75107.05 88888.00 2007-05-27 18:00:36.750 147 6562.07 -206801.75121780.90 88888.00 2007-05-27 18:00:36.875 147 -13059.23 24576.45 -139047.5588888.00 2007-05-27 18:00:37.000 147 208192.00 30592.83 -75084.62 88888.00 2007-05-27 18:00:37.125 147 208198.40 30580.03 -75084.62 88888.00 2007-05-27 18:00:37.250 147 208204.80 30560.83 -75084.62 88888.00 2007-05-27 18:00:37.375 147 208217.60 30554.42 -75084.62 88888.00 2007-05-27 18:00:37.500 147 208211.20 30522.42 -75091.02 88888.00 2007-05-27 18:00:37.625 147 208236.80 30522.42 -75081.45 88888.00 2007-05-27 18:00:37.750 147 6562.07 -206801.73121787.30 88888.00 2007-05-27 18:00:37.875 147 -3228.82 47514.05 -152154.7588888.00 2007-05-27 18:00:38.000 147 208275.20 30528.83 -75078.23 88888.00 2007-05-27 18:00:38.125 147 208268.80 30516.03 -75084.62 88888.00 2007-05-27 18:00:38.250 147 208281.60 30503.22 -75078.23 88888.00 2007-05-27 18:00:38.375 147 208294.40 30503.22 -75065.43 88888.00 2007-05-27 18:00:38.500 147 208300.80 30509.62 -75065.43 88888.00 2007-05-27 18:00:38.625 147 208307.20 30503.22 -75068.43 88888.00 2007-05-27 18:00:38.750 147 6562.07 -206801.70121774.50 88888.00 2007-05-27 18:00:38.875 147 -3228.82 54067.65 -163623.5588888.00 2007-05-27 18:00:39.000 147 208326.40 30484.03 -75046.23 88888.00 2007-05-27 18:00:39.125 147 208332.80 30471.22 -75052.62 88888.00 2007-05-27 18:00:39.250 147 208332.80 30458.42 -75052.62 88888.00 2007-05-27 18:00:39.375 147 208332.80 30445.62 -75052.62 88888.00 2007-05-27 18:00:39.500 147 208332.80 30432.83 -75046.23 88888.00 2007-05-27 18:00:39.625 147 208345.60 30439.22 -75042.55 88888.00 2007-05-27 18:00:39.750 147 6562.07 -206801.67121774.50 88888.00 2007-05-27 18:00:39.875 147 -3228.82 72090.05 -178369.1588888.00 2007-05-27 18:00:40.000 147 208339.20 30400.83 -75046.23 88888.00 2007-05-27 18:00:40.125 147 208345.60 30388.03 -75046.23 88888.00 2007-05-27 18:00:40.250 147 208377.60 30400.83 -75033.43 88888.00 2007-05-27 18:00:40.375 147 208396.80 30413.62 -75020.62 88888.00 2007-05-27 18:00:40.500 147 208403.20 30400.83 -75027.02 88888.00 2007-05-27 18:00:40.625 147 208409.60 30400.83 -75017.38 88888.00 2007-05-27 18:00:40.750 147 6562.07 -206801.65121768.12 88888.00 2007-05-27 18:00:40.875 147 47.98 85197.25 -188199.5588888.00 2007-05-27 18:00:41.000 147 208416.00 30368.83 -75020.62 88888.00 2007-05-27 18:00:41.125 147 208428.80 30356.03 -75020.62 88888.00 2007-05-27 18:00:41.250 147 208409.60 30349.62 -75020.62 88888.00 2007-05-27 18:00:41.375 147 208416.00 30343.22 -75020.62 88888.00 2007-05-27 18:00:41.500 147 208428.80 30349.62 -75020.62 88888.00 2007-05-27 18:00:41.625 147 208448.00 30349.62 -75011.55 88888.00 2007-05-27 18:00:41.750 147 6562.07 -206801.62121768.10 88888.00 2007-05-27 18:00:41.875 147 -9782.42 99942.85 -201306.7588888.00 2007-05-27 18:00:42.000 147 208480.00 30330.42 -75001.43 88888.00 2007-05-27 18:00:42.125 147 208486.40 30317.62 -75001.43 88888.00 2007-05-27 18:00:42.250 147 208486.40 30330.42 -75001.43 88888.00 2007-05-27 18:00:42.375 147 208492.80 30317.62 -74995.02 88888.00 2007-05-27 18:00:42.500 147 208492.80 30304.83 -75001.43 88888.00 2007-05-27 18:00:42.625 147 208499.20 30304.83 -74982.77 88888.00 2007-05-27 18:00:42.750 147 6562.07 -206801.60121787.30 88888.00 2007-05-27 18:00:42.875 147 -4867.23 113050.05 206654.85 88888.00 2007-05-27 18:00:43.000 147 208518.40 30266.42 -74988.62 88888.00 2007-05-27 18:00:43.125 147 208524.80 30266.42 -74995.02 88888.00 2007-05-27 18:00:43.250 147 208550.40 30272.83 -74988.62 88888.00 2007-05-27 18:00:43.375 147 208537.60 30266.42 -74975.82 88888.00 2007-05-27 18:00:43.500 147 208524.80 30266.42 -74975.82 88888.00 2007-05-27 18:00:43.625 147 208524.80 30266.42 -74969.93 88888.00 2007-05-27 18:00:43.750 147 6562.07 -206801.58121787.30 88888.00 2007-05-27 18:00:43.875 147 -3228.82 119603.65 198462.85 88888.00 2007-05-27 18:00:44.000 147 208537.60 30240.83 -74969.43 88888.00 2007-05-27 18:00:44.125 147 208537.60 30247.22 -74969.43 88888.00 2007-05-27 18:00:44.250 147 208563.20 30234.42 -74963.02 88888.00 2007-05-27 18:00:44.375 147 208582.40 30240.83 -74950.23 88888.00 2007-05-27 18:00:44.500 147 208576.00 30240.83 -74950.23 88888.00 2007-05-27 18:00:44.625 147 208588.80 30228.03 -74952.95 88888.00 2007-05-27 18:00:44.750 147 6562.07 -206801.55121780.90 88888.00 2007-05-27 18:00:44.875 147 -1590.42 129434.05 185355.65 88888.00 2007-05-27 18:00:45.000 147 208588.80 30234.42 -74950.23 88888.00 2007-05-27 18:00:45.125 147 208582.40 30221.62 -74956.62 88888.00 2007-05-27 18:00:45.250 147 208582.40 30208.83 -74937.43 88888.00 2007-05-27 18:00:45.375 147 208601.60 30215.22 -74931.02 88888.00 2007-05-27 18:00:45.500 147 208601.60 30215.22 -74937.43 88888.00 2007-05-27 18:00:45.625 147 208608.00 30221.62 -74925.05 88888.00 2007-05-27 18:00:45.750 147 6562.07 -206801.52121774.50 88888.00 2007-05-27 18:00:45.875 147 -1590.42 137626.05 182078.85 88888.00 2007-05-27 18:00:46.000 147 208582.40 30183.22 -74931.02 88888.00 2007-05-27 18:00:46.125 147 208582.40 30189.62 -74931.02 88888.00 2007-05-27 18:00:46.250 147 208601.60 30196.03 -74924.62 88888.00 2007-05-27 18:00:46.375 147 208627.20 30202.42 -74918.23 88888.00 2007-05-27 18:00:46.500 147 208646.40 30189.62 -74911.82 88888.00 2007-05-27 18:00:46.625 147 208633.60 30183.22 -74905.77 88888.00 2007-05-27 18:00:46.750 147 6562.07 -206801.50121761.70 88888.00 2007-05-27 18:00:46.875 147 -4867.23 142541.25 173886.85 88888.00 2007-05-27 18:00:47.000 147 208633.60 30164.03 -74905.43 88888.00 2007-05-27 18:00:47.125 147 208652.80 30189.62 -74899.02 88888.00 2007-05-27 18:00:47.250 147 208652.80 30183.22 -74899.02 88888.00 2007-05-27 18:00:47.375 147 208640.00 30157.62 -74911.82 88888.00 2007-05-27 18:00:47.500 147 208646.40 30157.62 -74899.02 88888.00 2007-05-27 18:00:47.625 147 208652.80 30170.42 -74886.43 88888.00 2007-05-27 18:00:47.750 147 6562.07 -206801.48121787.30 88888.00 2007-05-27 18:00:47.875 147 -1590.42 152371.65 172248.45 88888.00 2007-05-27 18:00:48.000 147 208665.60 30157.62 -74886.23 88888.00 2007-05-27 18:00:48.125 147 208672.00 30176.83 -74886.23 88888.00 2007-05-27 18:00:48.250 147 208672.00 30170.42 -74879.82 88888.00 2007-05-27 18:00:48.375 147 208652.80 30164.03 -74879.82 88888.00 2007-05-27 18:00:48.500 147 208659.20 30144.83 -74873.43 88888.00 2007-05-27 18:00:48.625 147 208672.00 30144.83 -74873.93 88888.00 2007-05-27 18:00:48.750 147 6562.07 -206801.45121774.50 88888.00 2007-05-27 18:00:48.875 147 -9782.42 154010.05 165694.85 88888.00 2007-05-27 18:00:49.000 147 208691.20 30176.83 -74854.23 88888.00 2007-05-27 18:00:49.125 147 208697.60 30176.83 -74854.23 88888.00 2007-05-27 18:00:49.250 147 208684.80 30164.03 -74854.23 88888.00 2007-05-27 18:00:49.375 147 208678.40 30151.22 -74854.23 88888.00 2007-05-27 18:00:49.500 147 208678.40 30157.62 -74854.23 88888.00 2007-05-27 18:00:49.625 147 208678.40 30151.22 -74841.88 88888.00 2007-05-27 18:00:49.750 147 6562.07 -206801.42121774.50 88888.00 2007-05-27 18:00:49.875 147 -4867.23 157286.85 170610.05 88888.00 2007-05-27 18:00:50.000 147 208697.60 30151.22 -74822.23 88888.00 2007-05-27 18:00:50.125 147 208684.80 30157.62 -74828.62 88888.00 2007-05-27 18:00:50.250 147 208672.00 30138.42 -74835.02 88888.00 2007-05-27 18:00:50.375 147 208665.60 30125.62 -74841.43 88888.00 2007-05-27 18:00:50.500 147 208665.60 30112.83 -74841.43 88888.00 2007-05-27 18:00:50.625 147 208691.20 30125.62 -74822.52 88888.00 2007-05-27 18:00:50.750 147 6562.07 -206801.40121780.90 88888.00 2007-05-27 18:00:50.875 147 -1590.42 158925.25 164056.45 88888.00 2007-05-27 18:00:51.000 147 208691.20 30138.42 -74815.82 88888.00 2007-05-27 18:00:51.125 147 208678.40 30144.83 -74822.23 88888.00 2007-05-27 18:00:51.250 147 208678.40 30132.03 -74815.82 88888.00 2007-05-27 18:00:51.375 147 208691.20 30138.42 -74803.02 88888.00 2007-05-27 18:00:51.500 147 208691.20 30151.22 -74796.62 88888.00 2007-05-27 18:00:51.625 147 208691.20 30157.62 -74784.18 88888.00 2007-05-27 18:00:51.750 147 6562.07 -206801.38121768.10 88888.00 2007-05-27 18:00:51.875 147 -6505.62 152371.65 167333.25 88888.00 2007-05-27 18:00:52.000 147 208659.20 30138.42 -74783.82 88888.00 2007-05-27 18:00:52.125 147 208659.20 30132.03 -74783.82 88888.00 2007-05-27 18:00:52.250 147 208678.40 30132.03 -74783.82 88888.00 2007-05-27 18:00:52.375 147 208691.20 30132.03 -74777.43 88888.00 2007-05-27 18:00:52.500 147 208678.40 30138.42 -74777.43 88888.00 2007-05-27 18:00:52.625 147 208646.40 30138.42 -74772.75 88888.00 2007-05-27 18:00:52.750 147 6562.07 -206801.35121793.70 88888.00 2007-05-27 18:00:52.875 147 -4867.23 145818.05 162418.05 88888.00 2007-05-27 18:00:53.000 147 208640.00 30125.62 -74771.02 88888.00 2007-05-27 18:00:53.125 147 208640.00 30125.62 -74764.62 88888.00 2007-05-27 18:00:53.250 147 208646.40 30144.83 -74751.82 88888.00 2007-05-27 18:00:53.375 147 208659.20 30132.03 -74745.43 88888.00 2007-05-27 18:00:53.500 147 208652.80 30112.83 -74751.82 88888.00 2007-05-27 18:00:53.625 147 208646.40 30119.22 -74739.30 88888.00 2007-05-27 18:00:53.750 147 6562.07 -206801.33121774.50 88888.00 2007-05-27 18:00:53.875 147 -1590.42 139264.45 159141.25 88888.00 2007-05-27 18:00:54.000 147 208582.40 30106.42 -74739.02 88888.00 2007-05-27 18:00:54.125 147 208588.80 30112.83 -74732.62 88888.00 2007-05-27 18:00:54.250 147 208595.20 30132.03 -74732.62 88888.00 2007-05-27 18:00:54.375 147 208620.80 30132.03 -74719.82 88888.00 2007-05-27 18:00:54.500 147 208614.40 30125.62 -74726.23 88888.00 2007-05-27 18:00:54.625 147 208595.20 30125.62 -74720.75 88888.00 2007-05-27 18:00:54.750 147 6562.07 -206801.30121780.90 88888.00 2007-05-27 18:00:54.875 147 -4867.23 129434.05 164056.45 88888.00 2007-05-27 18:00:55.000 147 208576.00 30138.42 -74713.43 88888.00 2007-05-27 18:00:55.125 147 208582.40 30138.42 -74707.02 88888.00 2007-05-27 18:00:55.250 147 208576.00 30144.83 -74700.62 88888.00 2007-05-27 18:00:55.375 147 208556.80 30138.42 -74694.23 88888.00 2007-05-27 18:00:55.500 147 208550.40 30138.42 -74707.02 88888.00 2007-05-27 18:00:55.625 147 208544.00 30138.42 -74694.68 88888.00 2007-05-27 18:00:55.750 147 6562.07 -206801.27121780.90 88888.00 2007-05-27 18:00:55.875 147 -3228.82 119603.65 165694.85 88888.00 2007-05-27 18:00:56.000 147 208550.40 30138.42 -74681.43 88888.00 2007-05-27 18:00:56.125 147 208537.60 30132.03 -74687.82 88888.00 2007-05-27 18:00:56.250 147 208512.00 30132.03 -74681.43 88888.00 2007-05-27 18:00:56.375 147 208512.00 30157.62 -74681.43 88888.00 2007-05-27 18:00:56.500 147 208518.40 30151.22 -74668.62 88888.00 2007-05-27 18:00:56.625 147 208499.20 30138.42 -74662.68 88888.00 2007-05-27 18:00:56.750 147 6562.07 -206801.25121793.70 88888.00 2007-05-27 18:00:56.875 147 -4867.23 108134.85 165694.85 88888.00 2007-05-27 18:00:57.000 147 208486.40 30144.83 -74643.02 88888.00 2007-05-27 18:00:57.125 147 208473.60 30157.62 -74643.02 88888.00 2007-05-27 18:00:57.250 147 208454.40 30144.83 -74643.02 88888.00 2007-05-27 18:00:57.375 147 208448.00 30151.22 -74643.02 88888.00 2007-05-27 18:00:57.500 147 208448.00 30170.42 -74636.62 88888.00 2007-05-27 18:00:57.625 147 208454.40 30176.83 -74639.62 88888.00 2007-05-27 18:00:57.750 147 6562.07 -206801.23121787.30 88888.00 2007-05-27 18:00:57.875 147 -1590.42 96666.05 175525.25 88888.00 2007-05-27 18:00:58.000 147 208435.20 30164.03 -74623.82 88888.00 2007-05-27 18:00:58.125 147 208435.20 30157.62 -74617.43 88888.00 2007-05-27 18:00:58.250 147 208435.20 30157.62 -74623.82 88888.00 2007-05-27 18:00:58.375 147 208441.60 30176.83 -74617.43 88888.00 2007-05-27 18:00:58.500 147 208422.40 30189.62 -74617.43 88888.00 2007-05-27 18:00:58.625 147 208409.60 30176.83 -74611.38 88888.00 2007-05-27 18:00:58.750 147 6562.07 -206801.20121780.90 88888.00 2007-05-27 18:00:58.875 147 -6505.62 80282.05 172248.45 88888.00 2007-05-27 18:00:59.000 147 208384.00 30170.42 -74611.02 88888.00 2007-05-27 18:00:59.125 147 208384.00 30176.83 -74604.62 88888.00 2007-05-27 18:00:59.250 147 208377.60 30176.83 -74604.62 88888.00 2007-05-27 18:00:59.375 147 208377.60 30183.22 -74604.62 88888.00 2007-05-27 18:00:59.500 147 208352.00 30183.22 -74591.82 88888.00 2007-05-27 18:00:59.625 147 208332.80 30176.83 -74586.38 88888.00 2007-05-27 18:00:59.750 147 6562.07 -206801.17121787.30 88888.00 2007-05-27 18:00:59.875 147 -6505.62 68813.25 172248.45 88888.00 2007-05-27 18:01:00.000 147 208352.00 30183.22 -74579.02 88888.00 2007-05-27 18:01:00.125 147 208358.40 30196.03 -74585.43 88888.00 2007-05-27 18:01:00.250 147 208326.40 30183.22 -74585.43 88888.00 2007-05-27 18:01:00.375 147 208313.60 30176.83 -74572.62 88888.00 2007-05-27 18:01:00.500 147 208294.40 30183.22 -74566.23 88888.00 2007-05-27 18:01:00.625 147 208294.40 30183.22 -74554.23 88888.00 2007-05-27 18:01:00.750 147 6562.07 -206801.15121793.70 88888.00 2007-05-27 18:01:00.875 147 -4867.23 58982.85 180440.45 88888.00 2007-05-27 18:01:01.000 147 208294.40 30170.42 -74566.23 88888.00 2007-05-27 18:01:01.125 147 208268.80 30183.22 -74559.82 88888.00 2007-05-27 18:01:01.250 147 208275.20 30208.83 -74547.02 88888.00 2007-05-27 18:01:01.375 147 208268.80 30189.62 -74540.62 88888.00 2007-05-27 18:01:01.500 147 208243.20 30164.03 -74547.02 88888.00 2007-05-27 18:01:01.625 147 208217.60 30170.42 -74542.15 88888.00 2007-05-27 18:01:01.750 147 6562.07 -206801.12121780.90 88888.00 2007-05-27 18:01:01.875 147 -6505.62 37683.65 177163.65 88888.00 2007-05-27 18:01:02.000 147 208224.00 30170.42 -74527.82 88888.00 2007-05-27 18:01:02.125 147 208224.00 30183.22 -74521.43 88888.00 2007-05-27 18:01:02.250 147 208211.20 30183.22 -74515.02 88888.00 2007-05-27 18:01:02.375 147 208198.40 30164.03 -74521.43 88888.00 2007-05-27 18:01:02.500 147 208204.80 30164.03 -74521.43 88888.00 2007-05-27 18:01:02.625 147 208230.40 30176.83 -74515.65 88888.00 2007-05-27 18:01:02.750 147 6562.07 -206801.10121780.90 88888.00 2007-05-27 18:01:02.875 147 -9782.42 34406.85 175525.25 88888.00 2007-05-27 18:01:03.000 147 208198.40 30144.83 -74515.02 88888.00 2007-05-27 18:01:03.125 147 208179.20 30157.62 -74508.62 88888.00 2007-05-27 18:01:03.250 147 208179.20 30170.42 -74508.62 88888.00 2007-05-27 18:01:03.375 147 208160.00 30157.62 -74502.23 88888.00 2007-05-27 18:01:03.500 147 208147.20 30151.22 -74502.23 88888.00 2007-05-27 18:01:03.625 147 208147.20 30170.42 -74489.88 88888.00 2007-05-27 18:01:03.750 147 6562.07 -206801.08121787.30 88888.00 2007-05-27 18:01:03.875 147 -4867.23 19661.25 170610.05 88888.00 2007-05-27 18:01:04.000 147 208121.60 30144.83 -74483.02 88888.00 2007-05-27 18:01:04.125 147 208108.80 30151.22 -74483.02 88888.00 2007-05-27 18:01:04.250 147 208102.40 30144.83 -74476.62 88888.00 2007-05-27 18:01:04.375 147 208096.00 30144.83 -74476.62 88888.00 2007-05-27 18:01:04.500 147 208089.60 30144.83 -74470.23 88888.00 2007-05-27 18:01:04.625 147 208089.60 30138.42 -74464.52 88888.00 2007-05-27 18:01:04.750 147 6562.07 -206801.05121780.90 88888.00 2007-05-27 18:01:04.875 147 -3228.85 -1637.95 164056.45 88888.00 2007-05-27 18:01:05.000 147 208089.60 30144.83 -74451.02 88888.00 2007-05-27 18:01:05.125 147 208102.40 30157.62 -74444.62 88888.00 2007-05-27 18:01:05.250 147 208083.20 30144.83 -74444.62 88888.00 2007-05-27 18:01:05.375 147 208076.80 30151.22 -74438.23 88888.00 2007-05-27 18:01:05.500 147 208070.40 30144.83 -74444.62 88888.00 2007-05-27 18:01:05.625 147 208051.20 30119.22 -74451.75 88888.00 2007-05-27 18:01:05.750 147 6562.07 -206801.02121761.70 88888.00 2007-05-27 18:01:05.875 147 -1590.45 -8191.55 157502.85 88888.00 2007-05-27 18:01:06.000 147 208025.60 30112.83 -74438.23 88888.00 2007-05-27 18:01:06.125 147 208032.00 30112.83 -74425.43 88888.00 2007-05-27 18:01:06.250 147 208038.40 30119.22 -74419.02 88888.00 2007-05-27 18:01:06.375 147 208038.40 30106.42 -74419.02 88888.00 2007-05-27 18:01:06.500 147 208019.20 30106.42 -74419.02 88888.00 2007-05-27 18:01:06.625 147 208025.60 30112.83 -74406.85 88888.00 2007-05-27 18:01:06.750 147 6562.07 -206801.00121787.30 88888.00 2007-05-27 18:01:06.875 147 -9782.45 -9829.95 157502.85 88888.00 2007-05-27 18:01:07.000 147 208000.00 30093.62 -74412.62 88888.00 2007-05-27 18:01:07.125 147 207993.60 30093.62 -74412.62 88888.00 2007-05-27 18:01:07.250 147 207987.20 30087.22 -74412.62 88888.00 2007-05-27 18:01:07.375 147 207987.20 30087.22 -74406.23 88888.00 2007-05-27 18:01:07.500 147 207993.60 30080.83 -74406.23 88888.00 2007-05-27 18:01:07.625 147 207993.60 30087.22 -74401.07 88888.00 2007-05-27 18:01:07.750 147 6562.07 -206800.98121787.30 88888.00 2007-05-27 18:01:07.875 147 -4867.25 -19660.35 154226.05 88888.00 2007-05-27 18:01:08.000 147 207980.80 30068.03 -74399.82 88888.00 2007-05-27 18:01:08.125 147 207980.80 30068.03 -74406.23 88888.00 2007-05-27 18:01:08.250 147 207980.80 30080.83 -74406.23 88888.00 2007-05-27 18:01:08.375 147 207987.20 30074.42 -74399.82 88888.00 2007-05-27 18:01:08.500 147 207987.20 30074.42 -74399.82 88888.00 2007-05-27 18:01:08.625 147 208012.80 30074.42 -74387.85 88888.00 2007-05-27 18:01:08.750 147 6562.07 -206800.95121780.90 88888.00 2007-05-27 18:01:08.875 147 -8144.05 -18021.95 146034.05 88888.00 2007-05-27 18:01:09.000 147 207980.80 30055.22 -74393.43 88888.00 2007-05-27 18:01:09.125 147 207987.20 30068.03 -74393.43 88888.00 2007-05-27 18:01:09.250 147 207987.20 30061.62 -74380.62 88888.00 2007-05-27 18:01:09.375 147 207987.20 30036.03 -74380.62 88888.00 2007-05-27 18:01:09.500 147 207993.60 30036.03 -74380.62 88888.00 2007-05-27 18:01:09.625 147 207993.60 30042.42 -74368.57 88888.00 2007-05-27 18:01:09.750 147 6562.07 -206800.92121787.30 88888.00 2007-05-27 18:01:09.875 147 -1590.45 -22937.15 137842.05 88888.00 2007-05-27 18:01:10.000 147 208012.80 30029.62 -74367.82 88888.00 2007-05-27 18:01:10.125 147 208012.80 30036.03 -74367.82 88888.00 2007-05-27 18:01:10.250 147 208000.00 30029.62 -74374.23 88888.00 2007-05-27 18:01:10.375 147 207987.20 30016.83 -74374.23 88888.00 2007-05-27 18:01:10.500 147 207993.60 30016.83 -74355.02 88888.00 2007-05-27 18:01:10.625 147 208000.00 30004.03 -74355.73 88888.00 2007-05-27 18:01:10.750 147 6562.07 -206800.90121780.90 88888.00 2007-05-27 18:01:10.875 147 -6505.65 -21298.75 126373.25 88888.00 2007-05-27 18:01:11.000 147 208019.20 29991.22 -74355.02 88888.00 2007-05-27 18:01:11.125 147 208012.80 29984.83 -74367.82 88888.00 2007-05-27 18:01:11.250 147 208006.40 29978.42 -74361.43 88888.00 2007-05-27 18:01:11.375 147 208012.80 29991.22 -74355.02 88888.00 2007-05-27 18:01:11.500 147 208006.40 29965.62 -74361.43 88888.00 2007-05-27 18:01:11.625 147 208012.80 29965.62 -74355.75 88888.00 2007-05-27 18:01:11.750 147 6562.07 -206800.88121787.30 88888.00 2007-05-27 18:01:11.875 147 -6505.65 -14745.15 123096.45 88888.00 2007-05-27 18:01:12.000 147 208032.00 29965.62 -74348.62 88888.00 2007-05-27 18:01:12.125 147 208044.80 29972.03 -74342.23 88888.00 2007-05-27 18:01:12.250 147 208025.60 29959.22 -74342.23 88888.00 2007-05-27 18:01:12.375 147 208012.80 29959.22 -74348.62 88888.00 2007-05-27 18:01:12.500 147 208025.60 29965.62 -74348.62 88888.00 2007-05-27 18:01:12.625 147 208032.00 29959.22 -74336.90 88888.00 2007-05-27 18:01:12.750 147 6562.07 -206800.85121780.90 88888.00 2007-05-27 18:01:12.875 147 -6505.65 -16383.55 114904.45 88888.00 2007-05-27 18:01:13.000 147 208025.60 29920.83 -74342.23 88888.00 2007-05-27 18:01:13.125 147 208006.40 29914.42 -74342.23 88888.00 2007-05-27 18:01:13.250 147 208025.60 29920.83 -74335.82 88888.00 2007-05-27 18:01:13.375 147 208025.60 29908.03 -74335.82 88888.00 2007-05-27 18:01:13.500 147 208019.20 29908.03 -74335.82 88888.00 2007-05-27 18:01:13.625 147 208019.20 29901.62 -74330.02 88888.00 2007-05-27 18:01:13.750 147 6562.07 -206800.83121768.10 88888.00 2007-05-27 18:01:13.875 147 -4867.25 -8191.55 100158.85 88888.00 2007-05-27 18:01:14.000 147 208076.80 29895.22 -74335.82 88888.00 2007-05-27 18:01:14.125 147 208070.40 29901.62 -74329.43 88888.00 2007-05-27 18:01:14.250 147 208089.60 29908.03 -74323.02 88888.00 2007-05-27 18:01:14.375 147 208083.20 29888.83 -74323.02 88888.00 2007-05-27 18:01:14.500 147 208076.80 29863.22 -74323.02 88888.00 2007-05-27 18:01:14.625 147 208064.00 29856.83 -74330.07 88888.00 2007-05-27 18:01:14.750 147 6562.07 -206800.80121774.50 88888.00 2007-05-27 18:01:14.875 147 -6505.62 1638.85 96882.05 88888.00 2007-05-27 18:01:15.000 147 208089.60 29863.22 -74310.23 88888.00 2007-05-27 18:01:15.125 147 208089.60 29863.22 -74310.23 88888.00 2007-05-27 18:01:15.250 147 208083.20 29856.83 -74310.23 88888.00 2007-05-27 18:01:15.375 147 208096.00 29863.22 -74303.82 88888.00 2007-05-27 18:01:15.500 147 208102.40 29850.42 -74310.23 88888.00 2007-05-27 18:01:15.625 147 208115.20 29844.03 -74311.35 88888.00 2007-05-27 18:01:15.750 147 6562.07 -206800.77121774.50 88888.00 2007-05-27 18:01:15.875 147 -4867.23 11469.25 90328.45 88888.00 2007-05-27 18:01:16.000 147 208121.60 29837.62 -74303.82 88888.00 2007-05-27 18:01:16.125 147 208128.00 29818.42 -74310.23 88888.00 2007-05-27 18:01:16.250 147 208140.80 29837.62 -74303.82 88888.00 2007-05-27 18:01:16.375 147 208147.20 29837.62 -74303.82 88888.00 2007-05-27 18:01:16.500 147 208147.20 29824.83 -74310.23 88888.00 2007-05-27 18:01:16.625 147 208140.80 29812.03 -74304.98 88888.00 2007-05-27 18:01:16.750 147 6562.07 -206800.75121774.50 88888.00 2007-05-27 18:01:16.875 147 -4867.23 14746.05 83774.85 88888.00 2007-05-27 18:01:17.000 147 208134.40 29799.22 -74303.82 88888.00 2007-05-27 18:01:17.125 147 208147.20 29799.22 -74303.82 88888.00 2007-05-27 18:01:17.250 147 208147.20 29786.42 -74303.82 88888.00 2007-05-27 18:01:17.375 147 208160.00 29799.22 -74303.82 88888.00 2007-05-27 18:01:17.500 147 208160.00 29812.03 -74297.43 88888.00 2007-05-27 18:01:17.625 147 208166.40 29799.22 -74286.35 88888.00 2007-05-27 18:01:17.750 147 6562.07 -206800.73121768.10 88888.00 2007-05-27 18:01:17.875 147 -6505.62 22938.05 75582.85 88888.00 2007-05-27 18:01:18.000 147 208147.20 29760.83 -74297.43 88888.00 2007-05-27 18:01:18.125 147 208160.00 29767.22 -74303.82 88888.00 2007-05-27 18:01:18.250 147 208172.80 29754.42 -74297.43 88888.00 2007-05-27 18:01:18.375 147 208172.80 29760.83 -74291.02 88888.00 2007-05-27 18:01:18.500 147 208185.60 29780.03 -74284.62 88888.00 2007-05-27 18:01:18.625 147 208192.00 29767.22 -74273.07 88888.00 2007-05-27 18:01:18.750 147 6562.07 -206800.70121793.70 88888.00 2007-05-27 18:01:18.875 147 -4867.23 31130.05 70667.65 88888.00 2007-05-27 18:01:19.000 147 208185.60 29735.22 -74291.02 88888.00 2007-05-27 18:01:19.125 147 208185.60 29735.22 -74291.02 88888.00 2007-05-27 18:01:19.250 147 208192.00 29722.42 -74284.62 88888.00 2007-05-27 18:01:19.375 147 208211.20 29722.42 -74284.62 88888.00 2007-05-27 18:01:19.500 147 208224.00 29722.42 -74278.23 88888.00 2007-05-27 18:01:19.625 147 208230.40 29735.22 -74266.68 88888.00 2007-05-27 18:01:19.750 147 6562.07 -206800.67121780.90 88888.00 2007-05-27 18:01:19.875 147 -8144.02 34406.85 57560.45 88888.00 2007-05-27 18:01:20.000 147 208224.00 29716.03 -74278.23 88888.00 2007-05-27 18:01:20.125 147 208224.00 29722.42 -74265.43 88888.00 2007-05-27 18:01:20.250 147 208230.40 29728.83 -74265.43 88888.00 2007-05-27 18:01:20.375 147 208236.80 29716.03 -74265.43 88888.00 2007-05-27 18:01:20.500 147 208243.20 29696.83 -74265.43 88888.00 2007-05-27 18:01:20.625 147 208249.60 29696.83 -74273.12 88888.00 2007-05-27 18:01:20.750 147 6562.07 -206800.65121780.90 88888.00 2007-05-27 18:01:20.875 147 -8144.02 47514.05 55922.05 88888.00 2007-05-27 18:01:21.000 147 208256.00 29677.62 -74278.23 88888.00 2007-05-27 18:01:21.125 147 208256.00 29684.03 -74271.82 88888.00 2007-05-27 18:01:21.250 147 208249.60 29684.03 -74265.43 88888.00 2007-05-27 18:01:21.375 147 208230.40 29671.22 -74271.82 88888.00 2007-05-27 18:01:21.500 147 208204.80 29664.83 -74271.82 88888.00 2007-05-27 18:01:21.625 147 208224.00 29664.83 -74260.38 88888.00 2007-05-27 18:01:21.750 147 6562.07 -206800.62121787.30 88888.00 2007-05-27 18:01:21.875 147 -4867.23 45875.65 46091.65 88888.00 2007-05-27 18:01:22.000 147 208281.60 29684.03 -74252.62 88888.00 2007-05-27 18:01:22.125 147 208275.20 29671.22 -74252.62 88888.00 2007-05-27 18:01:22.250 147 208275.20 29645.62 -74252.62 88888.00 2007-05-27 18:01:22.375 147 208281.60 29652.03 -74259.02 88888.00 2007-05-27 18:01:22.500 147 208275.20 29639.22 -74265.43 88888.00 2007-05-27 18:01:22.625 147 208281.60 29632.83 -74253.85 88888.00 2007-05-27 18:01:22.750 147 6562.07 -206800.60121774.50 88888.00 2007-05-27 18:01:22.875 147 -4867.23 58982.85 41176.45 88888.00 2007-05-27 18:01:23.000 147 208307.20 29645.62 -74259.02 88888.00 2007-05-27 18:01:23.125 147 208313.60 29652.03 -74252.62 88888.00 2007-05-27 18:01:23.250 147 208326.40 29639.22 -74246.23 88888.00 2007-05-27 18:01:23.375 147 208345.60 29639.22 -74246.23 88888.00 2007-05-27 18:01:23.500 147 208332.80 29626.42 -74265.43 88888.00 2007-05-27 18:01:23.625 147 208307.20 29620.03 -74260.10 88888.00 2007-05-27 18:01:23.750 147 6562.07 -206800.58121800.10 88888.00 2007-05-27 18:01:23.875 147 -4867.23 58982.85 32984.45 88888.00 2007-05-27 18:01:24.000 147 208307.20 29632.83 -74239.82 88888.00 2007-05-27 18:01:24.125 147 208332.80 29632.83 -74239.82 88888.00 2007-05-27 18:01:24.250 147 208326.40 29620.03 -74252.62 88888.00 2007-05-27 18:01:24.375 147 208326.40 29632.83 -74246.23 88888.00 2007-05-27 18:01:24.500 147 208307.20 29626.42 -74246.23 88888.00 2007-05-27 18:01:24.625 147 208288.00 29607.22 -74247.60 88888.00 2007-05-27 18:01:24.750 147 6562.07 -206800.55121793.70 88888.00 2007-05-27 18:01:24.875 147 -6505.62 57344.45 28069.25 88888.00 2007-05-27 18:01:25.000 147 208352.00 29613.62 -74233.43 88888.00 2007-05-27 18:01:25.125 147 208358.40 29607.22 -74233.43 88888.00 2007-05-27 18:01:25.250 147 208358.40 29600.83 -74239.82 88888.00 2007-05-27 18:01:25.375 147 208364.80 29607.22 -74233.43 88888.00 2007-05-27 18:01:25.500 147 208371.20 29613.62 -74227.02 88888.00 2007-05-27 18:01:25.625 147 208371.20 29613.62 -74221.73 88888.00 2007-05-27 18:01:25.750 147 6562.07 -206800.52121780.90 88888.00 2007-05-27 18:01:25.875 147 -4867.23 75366.85 28069.25 88888.00 2007-05-27 18:01:26.000 147 208390.40 29594.42 -74227.02 88888.00 2007-05-27 18:01:26.125 147 208396.80 29588.03 -74227.02 88888.00 2007-05-27 18:01:26.250 147 208377.60 29575.22 -74227.02 88888.00 2007-05-27 18:01:26.375 147 208364.80 29562.42 -74233.43 88888.00 2007-05-27 18:01:26.500 147 208377.60 29575.22 -74220.62 88888.00 2007-05-27 18:01:26.625 147 208390.40 29575.22 -74221.65 88888.00 2007-05-27 18:01:26.750 147 6562.07 -206800.50121780.90 88888.00 2007-05-27 18:01:26.875 147 -4867.23 80282.05 28069.25 88888.00 2007-05-27 18:01:27.000 147 208409.60 29581.62 -74220.62 88888.00 2007-05-27 18:01:27.125 147 208409.60 29568.83 -74227.02 88888.00 2007-05-27 18:01:27.250 147 208409.60 29562.42 -74214.23 88888.00 2007-05-27 18:01:27.375 147 208422.40 29562.42 -74214.23 88888.00 2007-05-27 18:01:27.500 147 208428.80 29556.03 -74214.23 88888.00 2007-05-27 18:01:27.625 147 208428.80 29556.03 -74208.85 88888.00 2007-05-27 18:01:27.750 147 6562.07 -206800.48121774.50 88888.00 2007-05-27 18:01:27.875 147 -3228.82 91750.85 18238.85 88888.00 2007-05-27 18:01:28.000 147 208454.40 29575.22 -74201.43 88888.00 2007-05-27 18:01:28.125 147 208473.60 29575.22 -74201.43 88888.00 2007-05-27 18:01:28.250 147 208467.20 29568.83 -74207.82 88888.00 2007-05-27 18:01:28.375 147 208454.40 29562.42 -74207.82 88888.00 2007-05-27 18:01:28.500 147 208448.00 29562.42 -74214.23 88888.00 2007-05-27 18:01:28.625 147 208454.40 29549.62 -74202.60 88888.00 2007-05-27 18:01:28.750 147 6562.07 -206800.45121793.70 88888.00 2007-05-27 18:01:28.875 147 -4867.23 99942.85 16600.45 88888.00 2007-05-27 18:01:29.000 147 208480.00 29568.83 -74207.82 88888.00 2007-05-27 18:01:29.125 147 208492.80 29575.22 -74201.43 88888.00 2007-05-27 18:01:29.250 147 208486.40 29575.22 -74207.82 88888.00 2007-05-27 18:01:29.375 147 208486.40 29562.42 -74201.43 88888.00 2007-05-27 18:01:29.500 147 208486.40 29549.62 -74201.43 88888.00 2007-05-27 18:01:29.625 147 208492.80 29556.03 -74196.05 88888.00 2007-05-27 18:01:29.750 147 6562.07 -206800.42121787.30 88888.00 2007-05-27 18:01:29.875 147 -8144.02 104858.05 16600.45 88888.00 2007-05-27 18:01:30.000 147 208505.60 29562.42 -74201.43 88888.00 2007-05-27 18:01:30.125 147 208518.40 29562.42 -74201.43 88888.00 2007-05-27 18:01:30.250 147 208531.20 29581.62 -74201.43 88888.00 2007-05-27 18:01:30.375 147 208518.40 29562.42 -74201.43 88888.00 2007-05-27 18:01:30.500 147 208531.20 29549.62 -74195.02 88888.00 2007-05-27 18:01:30.625 147 208537.60 29549.62 -74189.85 88888.00 2007-05-27 18:01:30.750 147 6562.07 -206800.40121793.70 88888.00 2007-05-27 18:01:30.875 147 -4867.23 121242.05 16600.45 88888.00 2007-05-27 18:01:31.000 147 208582.40 29556.03 -74201.43 88888.00 2007-05-27 18:01:31.125 147 208569.60 29543.22 -74201.43 88888.00 2007-05-27 18:01:31.250 147 208576.00 29556.03 -74195.02 88888.00 2007-05-27 18:01:31.375 147 208588.80 29568.83 -74188.62 88888.00 2007-05-27 18:01:31.500 147 208608.00 29581.62 -74188.62 88888.00 2007-05-27 18:01:31.625 147 208627.20 29581.62 -74183.48 88888.00 2007-05-27 18:01:31.750 147 6562.07 -206800.38121793.70 88888.00 2007-05-27 18:01:31.875 147 -4867.23 142541.25 19877.25 88888.00 2007-05-27 18:01:32.000 147 208595.20 29562.42 -74188.62 88888.00 2007-05-27 18:01:32.125 147 208620.80 29575.22 -74182.23 88888.00 2007-05-27 18:01:32.250 147 208640.00 29581.62 -74175.82 88888.00 2007-05-27 18:01:32.375 147 208614.40 29581.62 -74182.23 88888.00 2007-05-27 18:01:32.500 147 208614.40 29575.22 -74182.23 88888.00 2007-05-27 18:01:32.625 147 208640.00 29568.83 -74171.20 88888.00 2007-05-27 18:01:32.750 147 6562.07 -206800.35121780.90 88888.00 2007-05-27 18:01:32.875 147 -6505.62 142541.25 18238.85 88888.00 2007-05-27 18:01:33.000 147 208646.40 29581.62 -74163.02 88888.00 2007-05-27 18:01:33.125 147 208659.20 29575.22 -74169.43 88888.00 2007-05-27 18:01:33.250 147 208672.00 29562.42 -74182.23 88888.00 2007-05-27 18:01:33.375 147 208672.00 29562.42 -74182.23 88888.00 2007-05-27 18:01:33.500 147 208678.40 29568.83 -74175.82 88888.00 2007-05-27 18:01:33.625 147 208710.40 29575.22 -74157.00 88888.00 2007-05-27 18:01:33.750 147 6562.07 -206800.33121780.90 88888.00 2007-05-27 18:01:33.875 147 -8144.02 165478.85 19877.25 88888.00 2007-05-27 18:01:34.000 147 208736.00 29594.42 -74163.02 88888.00 2007-05-27 18:01:34.125 147 208729.60 29575.22 -74169.43 88888.00 2007-05-27 18:01:34.250 147 208710.40 29568.83 -74175.82 88888.00 2007-05-27 18:01:34.375 147 208716.80 29575.22 -74169.43 88888.00 2007-05-27 18:01:34.500 147 208723.20 29594.42 -74156.62 88888.00 2007-05-27 18:01:34.625 147 208742.40 29588.03 -74158.07 88888.00 2007-05-27 18:01:34.750 147 6562.07 -206800.30121787.30 88888.00 2007-05-27 18:01:34.875 147 -1590.42 168755.65 19877.25 88888.00 2007-05-27 18:01:35.000 147 208748.80 29575.22 -74169.43 88888.00 2007-05-27 18:01:35.125 147 208761.60 29581.62 -74169.43 88888.00 2007-05-27 18:01:35.250 147 208761.60 29581.62 -74169.43 88888.00 2007-05-27 18:01:35.375 147 208761.60 29588.03 -74169.43 88888.00 2007-05-27 18:01:35.500 147 208774.40 29594.42 -74169.43 88888.00 2007-05-27 18:01:35.625 147 208787.20 29600.83 -74164.57 88888.00 2007-05-27 18:01:35.750 147 6562.07 -206800.27121793.70 88888.00 2007-05-27 18:01:35.875 147 -3228.82 188416.45 31346.05 88888.00 2007-05-27 18:01:36.000 147 208819.20 29581.62 -74163.02 88888.00 2007-05-27 18:01:36.125 147 208812.80 29581.62 -74163.02 88888.00 2007-05-27 18:01:36.250 147 208825.60 29588.03 -74169.43 88888.00 2007-05-27 18:01:36.375 147 208857.60 29588.03 -74163.02 88888.00 2007-05-27 18:01:36.500 147 208876.80 29581.62 -74163.02 88888.00 2007-05-27 18:01:36.625 147 208883.20 29581.62 -74158.10 88888.00 2007-05-27 18:01:36.750 147 6562.07 -206800.25121780.90 88888.00 2007-05-27 18:01:36.875 147 -8144.02 208077.25 24792.45 88888.00 2007-05-27 18:01:37.000 147 208896.00 29607.22 -74156.62 88888.00 2007-05-27 18:01:37.125 147 208902.40 29607.22 -74163.02 88888.00 2007-05-27 18:01:37.250 147 208915.20 29607.22 -74163.02 88888.00 2007-05-27 18:01:37.375 147 208908.80 29620.03 -74163.02 88888.00 2007-05-27 18:01:37.500 147 208908.80 29626.42 -74156.62 88888.00 2007-05-27 18:01:37.625 147 208928.00 29620.03 -74144.90 88888.00 2007-05-27 18:01:37.750 147 6562.07 -206800.23121768.10 88888.00 2007-05-27 18:01:37.875 147 -1590.42 -199884.3529707.65 88888.00 2007-05-27 18:01:38.000 147 208966.40 29620.03 -74150.23 88888.00 2007-05-27 18:01:38.125 147 208966.40 29613.62 -74156.62 88888.00 2007-05-27 18:01:38.250 147 208972.80 29607.22 -74163.02 88888.00 2007-05-27 18:01:38.375 147 208985.60 29600.83 -74163.02 88888.00 2007-05-27 18:01:38.500 147 209004.80 29600.83 -74156.62 88888.00 2007-05-27 18:01:38.625 147 209036.80 29600.83 -74145.23 88888.00 2007-05-27 18:01:38.750 147 6562.07 -206800.20121787.30 88888.00 2007-05-27 18:01:38.875 147 -8144.02 -175308.3528069.25 88888.00 2007-05-27 18:01:39.000 147 209011.20 29607.22 -74156.62 88888.00 2007-05-27 18:01:39.125 147 209030.40 29613.62 -74163.02 88888.00 2007-05-27 18:01:39.250 147 209049.60 29607.22 -74156.62 88888.00 2007-05-27 18:01:39.375 147 209062.40 29607.22 -74163.02 88888.00 2007-05-27 18:01:39.500 147 209068.80 29613.62 -74169.43 88888.00 2007-05-27 18:01:39.625 147 209075.20 29620.03 -74164.45 88888.00 2007-05-27 18:01:39.750 147 6562.07 -206800.17121774.50 88888.00 2007-05-27 18:01:39.875 147 -9782.42 -158924.3534622.85 88888.00 2007-05-27 18:01:40.000 147 209126.40 29607.22 -74169.43 88888.00 2007-05-27 18:01:40.125 147 209139.20 29620.03 -74169.43 88888.00 2007-05-27 18:01:40.250 147 209145.60 29620.03 -74156.62 88888.00 2007-05-27 18:01:40.375 147 209184.00 29607.22 -74169.43 88888.00 2007-05-27 18:01:40.500 147 209184.00 29620.03 -74175.82 88888.00 2007-05-27 18:01:40.625 147 209184.00 29632.83 -74163.25 88888.00 2007-05-27 18:01:40.750 147 6562.07 -206800.15121793.70 88888.00 2007-05-27 18:01:40.875 147 -6505.62 -127794.7532984.45 88888.00 2007-05-27 18:01:41.000 147 209241.60 29613.62 -74169.43 88888.00 2007-05-27 18:01:41.125 147 209273.60 29626.42 -74175.82 88888.00 2007-05-27 18:01:41.250 147 209292.80 29626.42 -74169.43 88888.00 2007-05-27 18:01:41.375 147 209286.40 29620.03 -74169.43 88888.00 2007-05-27 18:01:41.500 147 209273.60 29626.42 -74156.62 88888.00 2007-05-27 18:01:41.625 147 209273.60 29632.83 -74158.23 88888.00 2007-05-27 18:01:41.750 147 6562.07 -206800.12121774.50 88888.00 2007-05-27 18:01:41.875 147 -4867.23 -109772.3534622.85 88888.00 2007-05-27 18:01:42.000 147 209305.60 29620.03 -74163.02 88888.00 2007-05-27 18:01:42.125 147 209312.00 29607.22 -74169.43 88888.00 2007-05-27 18:01:42.250 147 209324.80 29613.62 -74163.02 88888.00 2007-05-27 18:01:42.375 147 209344.00 29620.03 -74163.02 88888.00 2007-05-27 18:01:42.500 147 209356.80 29620.03 -74163.02 88888.00 2007-05-27 18:01:42.625 147 209376.00 29626.42 -74158.73 88888.00 2007-05-27 18:01:42.750 147 6562.07 -206800.10121787.30 88888.00 2007-05-27 18:01:42.875 147 -4867.23 -78642.75 34622.85 88888.00 2007-05-27 18:01:43.000 147 209459.20 29652.03 -74150.23 88888.00 2007-05-27 18:01:43.125 147 209465.60 29645.62 -74156.62 88888.00 2007-05-27 18:01:43.250 147 209459.20 29626.42 -74156.62 88888.00 2007-05-27 18:01:43.375 147 209452.80 29632.83 -74163.02 88888.00 2007-05-27 18:01:43.500 147 209459.20 29639.22 -74163.02 88888.00 2007-05-27 18:01:43.625 147 209478.40 29626.42 -74158.10 88888.00 2007-05-27 18:01:43.750 147 6562.07 -206800.08121780.90 88888.00 2007-05-27 18:01:43.875 147 -6505.62 -58981.95 29707.65 88888.00 2007-05-27 18:01:44.000 147 209504.00 29626.42 -74156.62 88888.00 2007-05-27 18:01:44.125 147 209536.00 29652.03 -74150.23 88888.00 2007-05-27 18:01:44.250 147 209555.20 29632.83 -74156.62 88888.00 2007-05-27 18:01:44.375 147 209548.80 29613.62 -74169.43 88888.00 2007-05-27 18:01:44.500 147 209542.40 29607.22 -74175.82 88888.00 2007-05-27 18:01:44.625 147 209536.00 29600.83 -74169.80 88888.00 2007-05-27 18:01:44.750 147 6562.07 -206800.05121793.70 88888.00 2007-05-27 18:01:44.875 147 -4867.23 -40959.55 28069.25 88888.00 2007-05-27 18:01:45.000 147 209600.00 29626.42 -74156.62 88888.00 2007-05-27 18:01:45.125 147 209600.00 29626.42 -74163.02 88888.00 2007-05-27 18:01:45.250 147 209587.20 29626.42 -74163.02 88888.00 2007-05-27 18:01:45.375 147 209587.20 29607.22 -74156.62 88888.00 2007-05-27 18:01:45.500 147 209593.60 29613.62 -74163.02 88888.00 2007-05-27 18:01:45.625 147 209600.00 29594.42 -74164.62 88888.00 2007-05-27 18:01:45.750 147 6562.07 -206800.02121780.90 88888.00 2007-05-27 18:01:45.875 147 -1590.42 -27852.35 28069.25 88888.00 2007-05-27 18:01:46.000 147 209657.60 29600.83 -74169.43 88888.00 2007-05-27 18:01:46.125 147 209664.00 29607.22 -74169.43 88888.00 2007-05-27 18:01:46.250 147 209676.80 29600.83 -74163.02 88888.00 2007-05-27 18:01:46.375 147 209689.60 29620.03 -74156.62 88888.00 2007-05-27 18:01:46.500 147 209702.40 29613.62 -74163.02 88888.00 2007-05-27 18:01:46.625 147 209708.80 29600.83 -74157.80 88888.00 2007-05-27 18:01:46.750 147 6562.07 -206800.00121793.70 88888.00 2007-05-27 18:01:46.875 147 -4867.20 3277.25 26430.85 88888.00 2007-05-27 18:01:47.000 147 29594.42 -74169.43 0.00 88888.00 2007-05-27 18:01:47.125 147 29594.42 -74163.02 0.00 88888.00 2007-05-27 18:01:47.250 147 29594.42 -74156.62 0.00 88888.00 2007-05-27 18:01:47.375 147 29607.22 -74156.62 0.00 88888.00 2007-05-27 18:01:47.500 147 29620.03 -74156.62 0.00 88888.00 2007-05-27 18:01:47.625 147 29613.62 -74162.05 0.00 88888.00 2007-05-27 18:01:47.750 147 6562.07 -206799.98121768.10 88888.00 2007-05-27 18:01:47.875 147 -8144.00 21299.65 24792.45 88888.00 2007-05-27 18:01:48.000 147 29607.22 -74163.02 0.00 88888.00 2007-05-27 18:01:48.125 147 29588.03 -74163.02 0.00 88888.00 2007-05-27 18:01:48.250 147 29588.03 -74169.43 0.00 88888.00 2007-05-27 18:01:48.375 147 29581.62 -74163.02 0.00 88888.00 2007-05-27 18:01:48.500 147 29588.03 -74156.62 0.00 88888.00 2007-05-27 18:01:48.625 147 29588.03 -74162.10 0.00 88888.00 2007-05-27 18:01:48.750 147 6562.07 -206799.95121774.50 88888.00 2007-05-27 18:01:48.875 147 -1590.40 50790.85 23154.05 88888.00 2007-05-27 18:01:49.000 147 29556.03 -74169.43 0.00 88888.00 2007-05-27 18:01:49.125 147 29549.62 -74169.43 0.00 88888.00 2007-05-27 18:01:49.250 147 29575.22 -74163.02 0.00 88888.00 2007-05-27 18:01:49.375 147 29581.62 -74163.02 0.00 88888.00 2007-05-27 18:01:49.500 147 29581.62 -74169.43 0.00 88888.00 2007-05-27 18:01:49.625 147 29581.62 -74168.23 0.00 88888.00 2007-05-27 18:01:49.750 147 6562.07 -206799.92121780.90 88888.00 2007-05-27 18:01:49.875 147 -3228.80 62259.65 23154.05 88888.00 2007-05-27 18:01:50.000 147 29575.22 -74169.43 0.00 88888.00 2007-05-27 18:01:50.125 147 29575.22 -74182.23 0.00 88888.00 2007-05-27 18:01:50.250 147 29588.03 -74175.82 0.00 88888.00 2007-05-27 18:01:50.375 147 29581.62 -74169.43 0.00 88888.00 2007-05-27 18:01:50.500 147 29568.83 -74169.43 0.00 88888.00 2007-05-27 18:01:50.625 147 29562.42 -74187.90 0.00 88888.00 2007-05-27 18:01:50.750 147 6562.07 -206799.90121787.30 88888.00 2007-05-27 18:01:50.875 147 -3228.80 83558.85 18238.85 88888.00 2007-05-27 18:01:51.000 147 29549.62 -74169.43 0.00 88888.00 2007-05-27 18:01:51.125 147 29549.62 -74175.82 0.00 88888.00 2007-05-27 18:01:51.250 147 29549.62 -74182.23 0.00 88888.00 2007-05-27 18:01:51.375 147 29549.62 -74182.23 0.00 88888.00 2007-05-27 18:01:51.500 147 29543.22 -74182.23 0.00 88888.00 2007-05-27 18:01:51.625 147 29530.42 -74180.88 0.00 88888.00 2007-05-27 18:01:51.750 147 6562.07 -206799.88121793.70 88888.00 2007-05-27 18:01:51.875 147 -3228.80 109773.25 8408.45 88888.00 2007-05-27 18:01:52.000 147 29536.83 -74188.62 0.00 88888.00 2007-05-27 18:01:52.125 147 29536.83 -74195.02 0.00 88888.00 2007-05-27 18:01:52.250 147 29524.03 -74195.02 0.00 88888.00 2007-05-27 18:01:52.375 147 29524.03 -74195.02 0.00 88888.00 2007-05-27 18:01:52.500 147 29530.42 -74195.02 0.00 88888.00 2007-05-27 18:01:52.625 147 29530.42 -74187.82 0.00 88888.00 2007-05-27 18:01:52.750 147 6562.07 -206799.85121780.90 88888.00 2007-05-27 18:01:52.875 147 -4867.20 137626.05 8408.45 88888.00 2007-05-27 18:01:53.000 147 29498.42 -74195.02 0.00 88888.00 2007-05-27 18:01:53.125 147 29511.22 -74201.43 0.00 88888.00 2007-05-27 18:01:53.250 147 29504.83 -74201.43 0.00 88888.00 2007-05-27 18:01:53.375 147 29504.83 -74201.43 0.00 88888.00 2007-05-27 18:01:53.500 147 29498.42 -74201.43 0.00 88888.00 2007-05-27 18:01:53.625 147 29498.42 -74200.20 0.00 88888.00 2007-05-27 18:01:53.750 147 6562.07 -206799.83121787.30 88888.00 2007-05-27 18:01:53.875 147 -4867.20 160563.65 216.45 88888.00 2007-05-27 18:01:54.000 147 29492.03 -74195.02 0.00 88888.00 2007-05-27 18:01:54.125 147 29479.22 -74195.02 0.00 88888.00 2007-05-27 18:01:54.250 147 29492.03 -74201.43 0.00 88888.00 2007-05-27 18:01:54.375 147 29492.03 -74201.43 0.00 88888.00 2007-05-27 18:01:54.500 147 29498.42 -74195.02 0.00 88888.00 2007-05-27 18:01:54.625 147 29485.62 -74193.93 0.00 88888.00 2007-05-27 18:01:54.750 147 6562.07 -206799.80121800.10 88888.00 2007-05-27 18:01:54.875 147 -4867.20 181862.83 -7975.55 88888.00 2007-05-27 18:01:55.000 147 29466.42 -74182.23 0.00 88888.00 2007-05-27 18:01:55.125 147 29466.42 -74188.62 0.00 88888.00 2007-05-27 18:01:55.250 147 29460.03 -74182.23 0.00 88888.00 2007-05-27 18:01:55.375 147 29434.42 -74195.02 0.00 88888.00 2007-05-27 18:01:55.500 147 29408.83 -74195.02 0.00 88888.00 2007-05-27 18:01:55.625 147 29415.22 -74187.30 0.00 88888.00 2007-05-27 18:01:55.750 147 6562.07 -206799.77121780.90 88888.00 2007-05-27 18:01:55.875 147 -3228.80 -206437.98-12890.75 88888.00 2007-05-27 18:01:56.000 147 29415.22 -74207.82 0.00 88888.00 2007-05-27 18:01:56.125 147 29415.22 -74207.82 0.00 88888.00 2007-05-27 18:01:56.250 147 29421.62 -74201.43 0.00 88888.00 2007-05-27 18:01:56.375 147 29415.22 -74195.02 0.00 88888.00 2007-05-27 18:01:56.500 147 29408.83 -74201.43 0.00 88888.00 2007-05-27 18:01:56.625 147 29389.62 -74193.75 0.00 88888.00 2007-05-27 18:01:56.750 147 6562.07 -206799.75121787.30 88888.00 2007-05-27 18:01:56.875 147 -9782.40 -198245.98-27636.35 88888.00 2007-05-27 18:01:57.000 147 29389.62 -74182.23 0.00 88888.00 2007-05-27 18:01:57.125 147 29396.03 -74188.62 0.00 88888.00 2007-05-27 18:01:57.250 147 29389.62 -74188.62 0.00 88888.00 2007-05-27 18:01:57.375 147 29383.22 -74182.23 0.00 88888.00 2007-05-27 18:01:57.500 147 29364.03 -74188.62 0.00 88888.00 2007-05-27 18:01:57.625 147 29344.83 -74181.20 0.00 88888.00 2007-05-27 18:01:57.750 147 6562.07 -206799.73121768.10 88888.00 2007-05-27 18:01:57.875 147 -6505.60 -172031.58-37466.75 88888.00 2007-05-27 18:01:58.000 147 29370.42 -74169.43 0.00 88888.00 2007-05-27 18:01:58.125 147 29344.83 -74182.23 0.00 88888.00 2007-05-27 18:01:58.250 147 29338.42 -74182.23 0.00 88888.00 2007-05-27 18:01:58.375 147 29344.83 -74175.82 0.00 88888.00 2007-05-27 18:01:58.500 147 29338.42 -74175.82 0.00 88888.00 2007-05-27 18:01:58.625 147 29338.42 -74168.40 0.00 88888.00 2007-05-27 18:01:58.750 147 6562.07 -206799.70121800.10 88888.00 2007-05-27 18:01:58.875 147 -6505.60 -147455.58-40743.55 88888.00 2007-05-27 18:01:59.000 147 29319.22 -74175.82 0.00 88888.00 2007-05-27 18:01:59.125 147 29306.42 -74175.82 0.00 88888.00 2007-05-27 18:01:59.250 147 29306.42 -74182.23 0.00 88888.00 2007-05-27 18:01:59.375 147 29287.22 -74188.62 0.00 88888.00 2007-05-27 18:01:59.500 147 29274.42 -74182.23 0.00 88888.00 2007-05-27 18:01:59.625 147 29280.83 -74168.32 0.00 88888.00 2007-05-27 18:01:59.750 147 6562.07 -206799.67121780.90 88888.00 2007-05-27 18:01:59.875 147 -4867.20 -117964.38-52212.35 88888.00 2007-05-27 18:02:00.000 147 29248.83 -74182.23 0.00 88888.00 2007-05-27 18:02:00.125 147 29261.62 -74175.82 0.00 88888.00 2007-05-27 18:02:00.250 147 29255.22 -74175.82 0.00 88888.00 2007-05-27 18:02:00.375 147 29248.83 -74175.82 0.00 88888.00 2007-05-27 18:02:00.500 147 29255.22 -74169.43 0.00 88888.00 2007-05-27 18:02:00.625 147 29236.03 -74173.05 0.00 88888.00 2007-05-27 18:02:00.750 147 6562.07 -206799.65121787.30 88888.00 2007-05-27 18:02:00.875 147 -6505.60 -104857.18-66957.95 88888.00 2007-05-27 18:02:01.000 147 29216.83 -74188.62 0.00 88888.00 2007-05-27 18:02:01.125 147 29210.42 -74175.82 0.00 88888.00 2007-05-27 18:02:01.250 147 29216.83 -74163.02 0.00 88888.00 2007-05-27 18:02:01.375 147 29210.42 -74163.02 0.00 88888.00 2007-05-27 18:02:01.500 147 29197.62 -74169.43 0.00 88888.00 2007-05-27 18:02:01.625 147 29197.62 -74168.40 0.00 88888.00 2007-05-27 18:02:01.750 147 6562.07 -206799.62121787.30 88888.00 2007-05-27 18:02:01.875 147 -4867.20 -81919.57 -76788.35 88888.00 2007-05-27 18:02:02.000 147 29159.22 -74175.82 0.00 88888.00 2007-05-27 18:02:02.125 147 29146.42 -74169.43 0.00 88888.00 2007-05-27 18:02:02.250 147 29146.42 -74163.02 0.00 88888.00 2007-05-27 18:02:02.375 147 29140.03 -74163.02 0.00 88888.00 2007-05-27 18:02:02.500 147 29146.42 -74156.62 0.00 88888.00 2007-05-27 18:02:02.625 147 29159.22 -74148.85 0.00 88888.00 2007-05-27 18:02:02.750 147 6562.07 -206799.60121780.90 88888.00 2007-05-27 18:02:02.875 147 -3228.80 -57343.57 -88257.15 88888.00 2007-05-27 18:02:03.000 147 29101.62 -74163.02 0.00 88888.00 2007-05-27 18:02:03.125 147 29082.42 -74169.43 0.00 88888.00 2007-05-27 18:02:03.250 147 29076.03 -74156.62 0.00 88888.00 2007-05-27 18:02:03.375 147 29076.03 -74150.23 0.00 88888.00 2007-05-27 18:02:03.500 147 29082.42 -74137.43 0.00 88888.00 2007-05-27 18:02:03.625 147 29082.42 -74136.48 0.00 88888.00 2007-05-27 18:02:03.750 147 6562.07 -206799.58121774.50 88888.00 2007-05-27 18:02:03.875 147 -8144.00 -52428.38 -106279.5588888.00 2007-05-27 18:02:04.000 147 29050.42 -74137.43 0.00 88888.00 2007-05-27 18:02:04.125 147 29063.22 -74137.43 0.00 88888.00 2007-05-27 18:02:04.250 147 29050.42 -74137.43 0.00 88888.00 2007-05-27 18:02:04.375 147 29018.42 -74143.82 0.00 88888.00 2007-05-27 18:02:04.500 147 29012.03 -74143.82 0.00 88888.00 2007-05-27 18:02:04.625 147 29005.62 -74130.02 0.00 88888.00 2007-05-27 18:02:04.750 147 6562.07 -206799.55121793.70 88888.00 2007-05-27 18:02:04.875 147 -3228.80 -34405.97 -129217.1588888.00 2007-05-27 18:02:05.000 147 28986.42 -74124.62 0.00 88888.00 2007-05-27 18:02:05.125 147 28973.62 -74118.23 0.00 88888.00 2007-05-27 18:02:05.250 147 28973.62 -74118.23 0.00 88888.00 2007-05-27 18:02:05.375 147 28967.22 -74124.62 0.00 88888.00 2007-05-27 18:02:05.500 147 28960.83 -74118.23 0.00 88888.00 2007-05-27 18:02:05.625 147 28948.03 -74117.48 0.00 88888.00 2007-05-27 18:02:05.750 147 6562.07 -206799.52121800.10 88888.00 2007-05-27 18:02:05.875 147 -4867.20 -26213.97 -142324.3588888.00 2007-05-27 18:02:06.000 147 28916.03 -74111.82 0.00 88888.00 2007-05-27 18:02:06.125 147 28890.42 -74111.82 0.00 88888.00 2007-05-27 18:02:06.250 147 28896.83 -74099.02 0.00 88888.00 2007-05-27 18:02:06.375 147 28896.83 -74099.02 0.00 88888.00 2007-05-27 18:02:06.500 147 28890.42 -74105.43 0.00 88888.00 2007-05-27 18:02:06.625 147 28871.22 -74098.68 0.00 88888.00 2007-05-27 18:02:06.750 147 6562.07 -206799.50121780.90 88888.00 2007-05-27 18:02:06.875 147 -3228.80 -11468.38 -163623.5588888.00 2007-05-27 18:02:07.000 147 28845.62 -74099.02 0.00 88888.00 2007-05-27 18:02:07.125 147 28839.22 -74086.23 0.00 88888.00 2007-05-27 18:02:07.250 147 28820.03 -74086.23 0.00 88888.00 2007-05-27 18:02:07.375 147 28813.62 -74086.23 0.00 88888.00 2007-05-27 18:02:07.500 147 28800.83 -74086.23 0.00 88888.00 2007-05-27 18:02:07.625 147 28800.83 -74078.88 0.00 88888.00 2007-05-27 18:02:07.750 147 6562.07 -206799.48121787.30 88888.00 2007-05-27 18:02:07.875 147 -4867.20 -9829.98 -173453.9588888.00 2007-05-27 18:02:08.000 147 28762.42 -74067.02 0.00 88888.00 2007-05-27 18:02:08.125 147 28749.62 -74060.62 0.00 88888.00 2007-05-27 18:02:08.250 147 28736.83 -74054.23 0.00 88888.00 2007-05-27 18:02:08.375 147 28743.22 -74054.23 0.00 88888.00 2007-05-27 18:02:08.500 147 28736.83 -74047.82 0.00 88888.00 2007-05-27 18:02:08.625 147 28724.03 -74047.15 0.00 88888.00 2007-05-27 18:02:08.750 147 6562.07 -206799.45121793.70 88888.00 2007-05-27 18:02:08.875 147 -1590.40 -11468.38 -202945.1588888.00 2007-05-27 18:02:09.000 147 28672.83 -74035.02 0.00 88888.00 2007-05-27 18:02:09.125 147 28679.22 -74041.43 0.00 88888.00 2007-05-27 18:02:09.250 147 28679.22 -74035.02 0.00 88888.00 2007-05-27 18:02:09.375 147 28672.83 -74022.23 0.00 88888.00 2007-05-27 18:02:09.500 147 28666.42 -74015.82 0.00 88888.00 2007-05-27 18:02:09.625 147 28647.22 -74008.65 0.00 88888.00 2007-05-27 18:02:09.750 147 6562.07 -206799.42121787.30 88888.00 2007-05-27 18:02:09.875 147 -6505.57 1638.83 200101.25 88888.00 2007-05-27 18:02:10.000 147 28608.83 -74009.43 0.00 88888.00 2007-05-27 18:02:10.125 147 28589.62 -74009.43 0.00 88888.00 2007-05-27 18:02:10.250 147 28576.83 -74015.82 0.00 88888.00 2007-05-27 18:02:10.375 147 28576.83 -74003.02 0.00 88888.00 2007-05-27 18:02:10.500 147 28576.83 -74009.43 0.00 88888.00 2007-05-27 18:02:10.625 147 28564.03 -73995.38 0.00 88888.00 2007-05-27 18:02:10.750 147 6562.07 -206799.40121793.70 88888.00 2007-05-27 18:02:10.875 147 -6505.57 9830.83 178802.05 88888.00 2007-05-27 18:02:11.000 147 28538.42 -73990.23 0.00 88888.00 2007-05-27 18:02:11.125 147 28532.03 -73977.43 0.00 88888.00 2007-05-27 18:02:11.250 147 28506.42 -73977.43 0.00 88888.00 2007-05-27 18:02:11.375 147 28493.62 -73977.43 0.00 88888.00 2007-05-27 18:02:11.500 147 28493.62 -73977.43 0.00 88888.00 2007-05-27 18:02:11.625 147 28487.22 -73970.18 0.00 88888.00 2007-05-27 18:02:11.750 147 6562.07 -206799.38121787.30 88888.00 2007-05-27 18:02:11.875 147 -3228.78 6554.02 159141.25 88888.00 2007-05-27 18:02:12.000 147 28442.42 -73951.82 0.00 88888.00 2007-05-27 18:02:12.125 147 28442.42 -73951.82 0.00 88888.00 2007-05-27 18:02:12.250 147 28436.03 -73945.43 0.00 88888.00 2007-05-27 18:02:12.375 147 28429.62 -73939.02 0.00 88888.00 2007-05-27 18:02:12.500 147 28410.42 -73939.02 0.00 88888.00 2007-05-27 18:02:12.625 147 28404.03 -73945.15 0.00 88888.00 2007-05-27 18:02:12.750 147 6562.07 -206799.35121793.70 88888.00 2007-05-27 18:02:12.875 147 -3228.78 11469.23 139480.45 88888.00 2007-05-27 18:02:13.000 147 28378.42 -73939.02 0.00 88888.00 2007-05-27 18:02:13.125 147 28372.03 -73932.62 0.00 88888.00 2007-05-27 18:02:13.250 147 28352.83 -73919.82 0.00 88888.00 2007-05-27 18:02:13.375 147 28340.03 -73913.43 0.00 88888.00 2007-05-27 18:02:13.500 147 28346.42 -73907.02 0.00 88888.00 2007-05-27 18:02:13.625 147 28333.62 -73912.98 0.00 88888.00 2007-05-27 18:02:13.750 147 6562.07 -206799.33121774.50 88888.00 2007-05-27 18:02:13.875 147 -4867.18 6554.02 119819.65 88888.00 2007-05-27 18:02:14.000 147 28320.83 -73894.23 0.00 88888.00 2007-05-27 18:02:14.125 147 28320.83 -73894.23 0.00 88888.00 2007-05-27 18:02:14.250 147 28295.22 -73894.23 0.00 88888.00 2007-05-27 18:02:14.375 147 28276.03 -73894.23 0.00 88888.00 2007-05-27 18:02:14.500 147 28256.83 -73894.23 0.00 88888.00 2007-05-27 18:02:14.625 147 28244.03 -73886.85 0.00 88888.00 2007-05-27 18:02:14.750 147 6562.07 -206799.30121787.30 88888.00 2007-05-27 18:02:14.875 147 -3228.78 6554.02 100158.85 88888.00 2007-05-27 18:02:15.000 147 28231.22 -73868.62 0.00 88888.00 2007-05-27 18:02:15.125 147 28231.22 -73868.62 0.00 88888.00 2007-05-27 18:02:15.250 147 28224.83 -73868.62 0.00 88888.00 2007-05-27 18:02:15.375 147 28212.03 -73868.62 0.00 88888.00 2007-05-27 18:02:15.500 147 28192.83 -73868.62 0.00 88888.00 2007-05-27 18:02:15.625 147 28180.03 -73855.20 0.00 88888.00 2007-05-27 18:02:15.750 147 6562.07 -206799.27121793.70 88888.00 2007-05-27 18:02:15.875 147 -6505.57 6554.02 83774.85 88888.00 2007-05-27 18:02:16.000 147 28167.22 -73849.43 0.00 88888.00 2007-05-27 18:02:16.125 147 28154.42 -73855.82 0.00 88888.00 2007-05-27 18:02:16.250 147 28154.42 -73843.02 0.00 88888.00 2007-05-27 18:02:16.375 147 28148.03 -73830.23 0.00 88888.00 2007-05-27 18:02:16.500 147 28148.03 -73830.23 0.00 88888.00 2007-05-27 18:02:16.625 147 28128.83 -73822.90 0.00 88888.00 2007-05-27 18:02:16.750 147 6562.07 -206799.25121780.90 88888.00 2007-05-27 18:02:16.875 147 -8143.98 4915.62 62475.65 88888.00 2007-05-27 18:02:17.000 147 28084.03 -73811.02 0.00 88888.00 2007-05-27 18:02:17.125 147 28064.83 -73811.02 0.00 88888.00 2007-05-27 18:02:17.250 147 28071.22 -73804.62 0.00 88888.00 2007-05-27 18:02:17.375 147 28077.62 -73791.82 0.00 88888.00 2007-05-27 18:02:17.500 147 28077.62 -73785.43 0.00 88888.00 2007-05-27 18:02:17.625 147 28077.62 -73784.55 0.00 88888.00 2007-05-27 18:02:17.750 147 6562.07 -206799.23121768.10 88888.00 2007-05-27 18:02:17.875 147 -3228.78 11469.23 54283.65 88888.00 2007-05-27 18:02:18.000 147 28039.22 -73779.02 0.00 88888.00 2007-05-27 18:02:18.125 147 28026.42 -73779.02 0.00 88888.00 2007-05-27 18:02:18.250 147 28032.83 -73779.02 0.00 88888.00 2007-05-27 18:02:18.375 147 28026.42 -73772.62 0.00 88888.00 2007-05-27 18:02:18.500 147 28013.62 -73772.62 0.00 88888.00 2007-05-27 18:02:18.625 147 28013.62 -73752.75 0.00 88888.00 2007-05-27 18:02:18.750 147 6562.07 -206799.20121774.50 88888.00 2007-05-27 18:02:18.875 147 -3228.78 16384.42 44453.25 88888.00 2007-05-27 18:02:19.000 147 27975.22 -73766.23 0.00 88888.00 2007-05-27 18:02:19.125 147 27968.83 -73766.23 0.00 88888.00 2007-05-27 18:02:19.250 147 27968.83 -73753.43 0.00 88888.00 2007-05-27 18:02:19.375 147 27981.62 -73747.02 0.00 88888.00 2007-05-27 18:02:19.500 147 27988.03 -73740.62 0.00 88888.00 2007-05-27 18:02:19.625 147 27975.22 -73740.25 0.00 88888.00 2007-05-27 18:02:19.750 147 6562.07 -206799.17121787.30 88888.00 2007-05-27 18:02:19.875 147 -3228.78 14746.02 19877.25 88888.00 2007-05-27 18:02:20.000 147 27917.62 -73727.82 0.00 88888.00 2007-05-27 18:02:20.125 147 27930.42 -73727.82 0.00 88888.00 2007-05-27 18:02:20.250 147 27930.42 -73715.02 0.00 88888.00 2007-05-27 18:02:20.375 147 27911.22 -73715.02 0.00 88888.00 2007-05-27 18:02:20.500 147 27904.83 -73715.02 0.00 88888.00 2007-05-27 18:02:20.625 147 27911.22 -73708.35 0.00 88888.00 2007-05-27 18:02:20.750 147 6562.07 -206799.15121793.70 88888.00 2007-05-27 18:02:20.875 147 -1590.38 16384.42 14962.08 88888.00 2007-05-27 18:02:21.000 147 27866.42 -73708.62 0.00 88888.00 2007-05-27 18:02:21.125 147 27860.03 -73702.23 0.00 88888.00 2007-05-27 18:02:21.250 147 27847.22 -73708.62 0.00 88888.00 2007-05-27 18:02:21.375 147 27853.62 -73715.02 0.00 88888.00 2007-05-27 18:02:21.500 147 27853.62 -73702.23 0.00 88888.00 2007-05-27 18:02:21.625 147 27853.62 -73689.75 0.00 88888.00 2007-05-27 18:02:21.750 147 6562.07 -206799.12121793.70 88888.00 2007-05-27 18:02:21.875 147 -6505.57 27853.22 3493.28 88888.00 2007-05-27 18:02:22.000 147 27834.42 -73695.82 0.00 88888.00 2007-05-27 18:02:22.125 147 27828.03 -73695.82 0.00 88888.00 2007-05-27 18:02:22.250 147 27821.62 -73683.02 0.00 88888.00 2007-05-27 18:02:22.375 147 27834.42 -73676.62 0.00 88888.00 2007-05-27 18:02:22.500 147 27834.42 -73676.62 0.00 88888.00 2007-05-27 18:02:22.625 147 27834.42 -73682.85 0.00 88888.00 2007-05-27 18:02:22.750 147 6562.07 -206799.10121780.90 88888.00 2007-05-27 18:02:22.875 147 -4867.18 24576.40 -4698.73 88888.00 2007-05-27 18:02:23.000 147 27796.03 -73663.82 0.00 88888.00 2007-05-27 18:02:23.125 147 27802.42 -73670.23 0.00 88888.00 2007-05-27 18:02:23.250 147 27783.22 -73663.82 0.00 88888.00 2007-05-27 18:02:23.375 147 27757.62 -73670.23 0.00 88888.00 2007-05-27 18:02:23.500 147 27764.03 -73663.82 0.00 88888.00 2007-05-27 18:02:23.625 147 27757.62 -73650.43 0.00 88888.00 2007-05-27 18:02:23.750 147 6562.07 -206799.08121787.32 88888.00 2007-05-27 18:02:23.875 147 48.02 29491.60 -22721.12 88888.00 2007-05-27 18:02:24.000 147 27744.83 -73657.43 0.00 88888.00 2007-05-27 18:02:24.125 147 27751.22 -73644.62 0.00 88888.00 2007-05-27 18:02:24.250 147 27751.22 -73638.23 0.00 88888.00 2007-05-27 18:02:24.375 147 27738.42 -73644.62 0.00 88888.00 2007-05-27 18:02:24.500 147 27725.62 -73651.02 0.00 88888.00 2007-05-27 18:02:24.625 147 27712.83 -73639.00 0.00 88888.00 2007-05-27 18:02:24.750 147 6562.07 -206799.05121793.70 88888.00 2007-05-27 18:02:24.875 147 -6505.57 42598.80 -35828.32 88888.00 2007-05-27 18:02:25.000 147 27693.62 -73631.82 0.00 88888.00 2007-05-27 18:02:25.125 147 27700.03 -73625.43 0.00 88888.00 2007-05-27 18:02:25.250 147 27687.22 -73631.82 0.00 88888.00 2007-05-27 18:02:25.375 147 27687.22 -73625.43 0.00 88888.00 2007-05-27 18:02:25.500 147 27680.83 -73625.43 0.00 88888.00 2007-05-27 18:02:25.625 147 27693.62 -73618.80 0.00 88888.00 2007-05-27 18:02:25.750 147 6562.07 -206799.02121780.90 88888.00 2007-05-27 18:02:25.875 147 -1590.38 42598.80 -45658.72 88888.00 2007-05-27 18:02:26.000 147 27674.42 -73612.62 0.00 88888.00 2007-05-27 18:02:26.125 147 27661.62 -73612.62 0.00 88888.00 2007-05-27 18:02:26.250 147 27661.62 -73606.23 0.00 88888.00 2007-05-27 18:02:26.375 147 27648.83 -73606.23 0.00 88888.00 2007-05-27 18:02:26.500 147 27629.62 -73606.23 0.00 88888.00 2007-05-27 18:02:26.625 147 27623.22 -73605.90 0.00 88888.00 2007-05-27 18:02:26.750 147 6562.07 -206799.00121787.30 88888.00 2007-05-27 18:02:26.875 147 -6505.57 50790.80 -57127.53 88888.00 2007-05-27 18:02:27.000 147 27623.22 -73606.23 0.00 88888.00 2007-05-27 18:02:27.125 147 27591.22 -73606.23 0.00 88888.00 2007-05-27 18:02:27.250 147 27604.03 -73599.82 0.00 88888.00 2007-05-27 18:02:27.375 147 27578.42 -73593.43 0.00 88888.00 2007-05-27 18:02:27.500 147 27578.42 -73593.43 0.00 88888.00 2007-05-27 18:02:27.625 147 27578.42 -73592.70 0.00 88888.00 2007-05-27 18:02:27.750 147 6562.07 -206798.98121787.30 88888.00 2007-05-27 18:02:27.875 147 -4867.18 55706.00 -70234.73 88888.00 2007-05-27 18:02:28.000 147 27559.22 -73587.02 0.00 88888.00 2007-05-27 18:02:28.125 147 27572.03 -73580.62 0.00 88888.00 2007-05-27 18:02:28.250 147 27559.22 -73593.43 0.00 88888.00 2007-05-27 18:02:28.375 147 27540.03 -73587.02 0.00 88888.00 2007-05-27 18:02:28.500 147 27533.62 -73593.43 0.00 88888.00 2007-05-27 18:02:28.625 147 27546.42 -73580.07 0.00 88888.00 2007-05-27 18:02:28.750 147 6562.07 -206798.95121787.30 88888.00 2007-05-27 18:02:28.875 147 -6505.57 67174.80 -76788.32 88888.00 2007-05-27 18:02:29.000 147 27514.42 -73587.02 0.00 88888.00 2007-05-27 18:02:29.125 147 27508.03 -73587.02 0.00 88888.00 2007-05-27 18:02:29.250 147 27520.83 -73574.23 0.00 88888.00 2007-05-27 18:02:29.375 147 27508.03 -73561.43 0.00 88888.00 2007-05-27 18:02:29.500 147 27501.62 -73555.02 0.00 88888.00 2007-05-27 18:02:29.625 147 27482.42 -73561.38 0.00 88888.00 2007-05-27 18:02:29.750 147 6562.07 -206798.92121800.10 88888.00 2007-05-27 18:02:29.875 147 -8143.98 75366.80 -96449.12 88888.00 2007-05-27 18:02:30.000 147 27456.83 -73567.82 0.00 88888.00 2007-05-27 18:02:30.125 147 27456.83 -73561.43 0.00 88888.00 2007-05-27 18:02:30.250 147 27450.42 -73561.43 0.00 88888.00 2007-05-27 18:02:30.375 147 27437.62 -73561.43 0.00 88888.00 2007-05-27 18:02:30.500 147 27424.83 -73567.82 0.00 88888.00 2007-05-27 18:02:30.625 147 27405.62 -73565.00 0.00 88888.00 2007-05-27 18:02:30.750 147 6562.07 -206798.90121793.70 88888.00 2007-05-27 18:02:30.875 147 -3228.78 78643.60 -114471.5288888.00 2007-05-27 18:02:31.000 147 27399.22 -73548.62 0.00 88888.00 2007-05-27 18:02:31.125 147 27386.42 -73561.43 0.00 88888.00 2007-05-27 18:02:31.250 147 27367.22 -73561.43 0.00 88888.00 2007-05-27 18:02:31.375 147 27367.22 -73561.43 0.00 88888.00 2007-05-27 18:02:31.500 147 27367.22 -73555.02 0.00 88888.00 2007-05-27 18:02:31.625 147 27373.62 -73548.12 0.00 88888.00 2007-05-27 18:02:31.750 147 6562.07 -206798.88121793.70 88888.00 2007-05-27 18:02:31.875 147 -4867.18 99942.80 -125940.3288888.00 2007-05-27 18:02:32.000 147 27335.22 -73535.82 0.00 88888.00 2007-05-27 18:02:32.125 147 27348.03 -73535.82 0.00 88888.00 2007-05-27 18:02:32.250 147 27341.62 -73535.82 0.00 88888.00 2007-05-27 18:02:32.375 147 27316.03 -73535.82 0.00 88888.00 2007-05-27 18:02:32.500 147 27309.62 -73529.43 0.00 88888.00 2007-05-27 18:02:32.625 147 27296.83 -73527.18 0.00 88888.00 2007-05-27 18:02:32.750 147 6562.07 -206798.85121780.90 88888.00 2007-05-27 18:02:32.875 147 -4867.18 114688.40 -145601.1288888.00 2007-05-27 18:02:33.000 147 27258.42 -73529.43 0.00 88888.00 2007-05-27 18:02:33.125 147 27258.42 -73529.43 0.00 88888.00 2007-05-27 18:02:33.250 147 27245.62 -73529.43 0.00 88888.00 2007-05-27 18:02:33.375 147 27226.42 -73529.43 0.00 88888.00 2007-05-27 18:02:33.500 147 27220.03 -73523.02 0.00 88888.00 2007-05-27 18:02:33.625 147 27207.22 -73515.93 0.00 88888.00 2007-05-27 18:02:33.750 147 6562.07 -206798.83121787.30 88888.00 2007-05-27 18:02:33.875 147 -1590.38 116326.80 -166900.3388888.00 2007-05-27 18:02:34.000 147 27181.62 -73516.62 0.00 88888.00 2007-05-27 18:02:34.125 147 27181.62 -73516.62 0.00 88888.00 2007-05-27 18:02:34.250 147 27175.22 -73516.62 0.00 88888.00 2007-05-27 18:02:34.375 147 27156.03 -73523.02 0.00 88888.00 2007-05-27 18:02:34.500 147 27136.83 -73535.82 0.00 88888.00 2007-05-27 18:02:34.625 147 27111.22 -73528.57 0.00 88888.00 2007-05-27 18:02:34.750 147 6562.07 -206798.80121793.70 88888.00 2007-05-27 18:02:34.875 147 -3228.78 134349.20 -191476.3388888.00 2007-05-27 18:02:35.000 147 27085.62 -73523.02 0.00 88888.00 2007-05-27 18:02:35.125 147 27085.62 -73516.62 0.00 88888.00 2007-05-27 18:02:35.250 147 27072.83 -73516.62 0.00 88888.00 2007-05-27 18:02:35.375 147 27066.42 -73510.23 0.00 88888.00 2007-05-27 18:02:35.500 147 27047.22 -73516.62 0.00 88888.00 2007-05-27 18:02:35.625 147 27040.83 -73515.23 0.00 88888.00 2007-05-27 18:02:35.750 147 6562.07 -206798.77121793.70 88888.00 2007-05-27 18:02:35.875 147 -4867.18 160563.60 208293.27 88888.00 2007-05-27 18:02:36.000 147 27008.83 -73510.23 0.00 88888.00 2007-05-27 18:02:36.125 147 26983.22 -73497.43 0.00 88888.00 2007-05-27 18:02:36.250 147 26976.83 -73503.82 0.00 88888.00 2007-05-27 18:02:36.375 147 26983.22 -73503.82 0.00 88888.00 2007-05-27 18:02:36.500 147 26976.83 -73503.82 0.00 88888.00 2007-05-27 18:02:36.625 147 26944.83 -73516.50 0.00 88888.00 2007-05-27 18:02:36.750 147 6562.07 -206798.75121793.70 88888.00 2007-05-27 18:02:36.875 147 -4867.18 175309.20 185355.67 88888.00 2007-05-27 18:02:37.000 147 26893.62 -73503.82 0.00 88888.00 2007-05-27 18:02:37.125 147 26893.62 -73503.82 0.00 88888.00 2007-05-27 18:02:37.250 147 26887.22 -73497.43 0.00 88888.00 2007-05-27 18:02:37.375 147 26880.83 -73503.82 0.00 88888.00 2007-05-27 18:02:37.500 147 26880.83 -73503.82 0.00 88888.00 2007-05-27 18:02:37.625 147 26861.62 -73509.95 0.00 88888.00 2007-05-27 18:02:37.750 147 6562.07 -206798.73121787.30 88888.00 2007-05-27 18:02:37.875 147 -1590.38 194970.00 160779.67 88888.00 2007-05-27 18:02:38.000 147 26810.42 -73510.23 0.00 88888.00 2007-05-27 18:02:38.125 147 26791.22 -73510.23 0.00 88888.00 2007-05-27 18:02:38.250 147 26765.62 -73503.82 0.00 88888.00 2007-05-27 18:02:38.375 147 26784.83 -73497.43 0.00 88888.00 2007-05-27 18:02:38.500 147 26778.42 -73497.43 0.00 88888.00 2007-05-27 18:02:38.625 147 26765.62 -73496.23 0.00 88888.00 2007-05-27 18:02:38.750 147 6562.07 -206798.70121780.90 88888.00 2007-05-27 18:02:38.875 147 -3228.78 -204799.60137842.08 88888.00 2007-05-27 18:02:39.000 147 26708.03 -73491.02 0.00 88888.00 2007-05-27 18:02:39.125 147 26708.03 -73491.02 0.00 88888.00 2007-05-27 18:02:39.250 147 26682.42 -73503.82 0.00 88888.00 2007-05-27 18:02:39.375 147 26663.22 -73497.43 0.00 88888.00 2007-05-27 18:02:39.500 147 26663.22 -73497.43 0.00 88888.00 2007-05-27 18:02:39.625 147 26663.22 -73490.82 0.00 88888.00 2007-05-27 18:02:39.750 147 6562.07 -206798.67121774.50 88888.00 2007-05-27 18:02:39.875 147 -3228.78 -180223.60109989.27 88888.00 2007-05-27 18:02:40.000 147 26599.22 -73497.43 0.00 88888.00 2007-05-27 18:02:40.125 147 26586.42 -73497.43 0.00 88888.00 2007-05-27 18:02:40.250 147 26573.62 -73491.02 0.00 88888.00 2007-05-27 18:02:40.375 147 26560.83 -73497.43 0.00 88888.00 2007-05-27 18:02:40.500 147 26554.42 -73484.62 0.00 88888.00 2007-05-27 18:02:40.625 147 26548.03 -73488.05 0.00 88888.00 2007-05-27 18:02:40.750 147 6562.07 -206798.65121793.70 88888.00 2007-05-27 18:02:40.875 147 -1590.38 -165478.0080498.07 88888.00 2007-05-27 18:02:41.000 147 26490.42 -73484.62 0.00 88888.00 2007-05-27 18:02:41.125 147 26496.83 -73484.62 0.00 88888.00 2007-05-27 18:02:41.250 147 26490.42 -73484.62 0.00 88888.00 2007-05-27 18:02:41.375 147 26471.22 -73484.62 0.00 88888.00 2007-05-27 18:02:41.500 147 26452.03 -73484.62 0.00 88888.00 2007-05-27 18:02:41.625 147 26426.42 -73483.88 0.00 88888.00 2007-05-27 18:02:41.750 147 6562.07 -206798.62121774.50 88888.00 2007-05-27 18:02:41.875 147 -4867.18 -144178.8051006.88 88888.00 2007-05-27 18:02:42.000 147 26375.22 -73497.43 0.00 88888.00 2007-05-27 18:02:42.125 147 26388.03 -73484.62 0.00 88888.00 2007-05-27 18:02:42.250 147 26388.03 -73471.82 0.00 88888.00 2007-05-27 18:02:42.375 147 26362.42 -73478.23 0.00 88888.00 2007-05-27 18:02:42.500 147 26330.42 -73491.02 0.00 88888.00 2007-05-27 18:02:42.625 147 26330.42 -73484.75 0.00 88888.00 2007-05-27 18:02:42.750 147 6562.07 -206798.60121787.30 88888.00 2007-05-27 18:02:42.875 147 -4867.18 -127794.8031346.08 88888.00 2007-05-27 18:02:43.000 147 26279.22 -73484.62 0.00 88888.00 2007-05-27 18:02:43.125 147 26260.03 -73491.02 0.00 88888.00 2007-05-27 18:02:43.250 147 26240.83 -73491.02 0.00 88888.00 2007-05-27 18:02:43.375 147 26234.42 -73478.23 0.00 88888.00 2007-05-27 18:02:43.500 147 26234.42 -73471.82 0.00 88888.00 2007-05-27 18:02:43.625 147 26228.03 -73471.52 0.00 88888.00 2007-05-27 18:02:43.750 147 6562.07 -206798.58121793.70 88888.00 2007-05-27 18:02:43.875 147 -6505.57 -109772.43-1421.92 88888.00 2007-05-27 18:02:44.000 147 26176.83 -73471.82 0.00 88888.00 2007-05-27 18:02:44.125 147 26164.03 -73465.43 0.00 88888.00 2007-05-27 18:02:44.250 147 26138.42 -73471.82 0.00 88888.00 2007-05-27 18:02:44.375 147 26125.62 -73478.23 0.00 88888.00 2007-05-27 18:02:44.500 147 26106.42 -73471.82 0.00 88888.00 2007-05-27 18:02:44.625 147 26093.62 -73471.70 0.00 88888.00 2007-05-27 18:02:44.750 147 6562.07 -206798.55121774.50 88888.00 2007-05-27 18:02:44.875 147 -4867.18 -91750.02 -32551.53 88888.00 2007-05-27 18:02:45.000 147 26048.83 -73471.82 0.00 88888.00 2007-05-27 18:02:45.125 147 26036.03 -73471.82 0.00 88888.00 2007-05-27 18:02:45.250 147 26023.22 -73465.43 0.00 88888.00 2007-05-27 18:02:45.375 147 25997.62 -73465.43 0.00 88888.00 2007-05-27 18:02:45.500 147 25991.22 -73465.43 0.00 88888.00 2007-05-27 18:02:45.625 147 25991.22 -73457.95 0.00 88888.00 2007-05-27 18:02:45.750 147 6562.07 -206798.52121774.50 88888.00 2007-05-27 18:02:45.875 147 -8143.98 -77004.43 -60404.32 88888.00 2007-05-27 18:02:46.000 147 25920.83 -73459.02 0.00 88888.00 2007-05-27 18:02:46.125 147 25927.22 -73465.43 0.00 88888.00 2007-05-27 18:02:46.250 147 25901.62 -73471.82 0.00 88888.00 2007-05-27 18:02:46.375 147 25888.83 -73459.02 0.00 88888.00 2007-05-27 18:02:46.500 147 25876.03 -73459.02 0.00 88888.00 2007-05-27 18:02:46.625 147 25863.22 -73458.85 0.00 88888.00 2007-05-27 18:02:46.750 147 6562.07 -206798.50121793.70 88888.00 2007-05-27 18:02:46.875 147 -4867.18 -54066.82 -93172.32 88888.00 2007-05-27 18:02:47.000 147 25824.83 -73459.02 0.00 88888.00 2007-05-27 18:02:47.125 147 25818.42 -73439.82 0.00 88888.00 2007-05-27 18:02:47.250 147 25824.83 -73439.82 0.00 88888.00 2007-05-27 18:02:47.375 147 25805.62 -73439.82 0.00 88888.00 2007-05-27 18:02:47.500 147 25780.03 -73446.23 0.00 88888.00 2007-05-27 18:02:47.625 147 25741.62 -73438.57 0.00 88888.00 2007-05-27 18:02:47.750 147 6562.07 -206798.48121793.70 88888.00 2007-05-27 18:02:47.875 147 -4867.18 -47513.22 -125940.3288888.00 2007-05-27 18:02:48.000 147 25690.42 -73446.23 0.00 88888.00 2007-05-27 18:02:48.125 147 25684.03 -73452.62 0.00 88888.00 2007-05-27 18:02:48.250 147 25664.83 -73439.82 0.00 88888.00 2007-05-27 18:02:48.375 147 25658.42 -73439.82 0.00 88888.00 2007-05-27 18:02:48.500 147 25658.42 -73427.02 0.00 88888.00 2007-05-27 18:02:48.625 147 25645.62 -73420.20 0.00 88888.00 2007-05-27 18:02:48.750 147 6562.07 -206798.45121793.70 88888.00 2007-05-27 18:02:48.875 147 -4867.18 -29490.83 -150516.3388888.00 2007-05-27 18:02:49.000 147 25588.03 -73414.23 0.00 88888.00 2007-05-27 18:02:49.125 147 25575.22 -73414.23 0.00 88888.00 2007-05-27 18:02:49.250 147 25562.42 -73420.62 0.00 88888.00 2007-05-27 18:02:49.375 147 25543.22 -73420.62 0.00 88888.00 2007-05-27 18:02:49.500 147 25536.83 -73420.62 0.00 88888.00 2007-05-27 18:02:49.625 147 25524.03 -73420.80 0.00 88888.00 2007-05-27 18:02:49.750 147 6562.07 -206798.42121793.70 88888.00 2007-05-27 18:02:49.875 147 -4867.18 -19660.42 -183284.3388888.00 2007-05-27 18:02:50.000 147 25492.03 -73401.43 0.00 88888.00 2007-05-27 18:02:50.125 147 25460.03 -73407.82 0.00 88888.00 2007-05-27 18:02:50.250 147 25434.42 -73407.82 0.00 88888.00 2007-05-27 18:02:50.375 147 25421.62 -73414.23 0.00 88888.00 2007-05-27 18:02:50.500 147 25408.83 -73414.23 0.00 88888.00 2007-05-27 18:02:50.625 147 25383.22 -73401.80 0.00 88888.00 2007-05-27 18:02:50.750 147 6562.07 -206798.40121787.30 88888.00 2007-05-27 18:02:50.875 147 -4867.18 -6553.23 205016.48 88888.00 2007-05-27 18:02:51.000 147 25370.42 -73388.62 0.00 88888.00 2007-05-27 18:02:51.125 147 25351.22 -73395.02 0.00 88888.00 2007-05-27 18:02:51.250 147 25338.42 -73388.62 0.00 88888.00 2007-05-27 18:02:51.375 147 25338.42 -73382.23 0.00 88888.00 2007-05-27 18:02:51.500 147 25332.03 -73382.23 0.00 88888.00 2007-05-27 18:02:51.625 147 25300.03 -73385.82 0.00 88888.00 2007-05-27 18:02:51.750 147 6562.07 -206798.38121768.10 88888.00 2007-05-27 18:02:51.875 147 -4867.15 0.38 178802.08 88888.00 2007-05-27 18:02:52.000 147 25248.83 -73382.23 0.00 88888.00 2007-05-27 18:02:52.125 147 25242.42 -73375.82 0.00 88888.00 2007-05-27 18:02:52.250 147 25216.83 -73388.62 0.00 88888.00 2007-05-27 18:02:52.375 147 25197.62 -73395.02 0.00 88888.00 2007-05-27 18:02:52.500 147 25184.83 -73395.02 0.00 88888.00 2007-05-27 18:02:52.625 147 25178.42 -73373.18 0.00 88888.00 2007-05-27 18:02:52.750 147 6562.07 -206798.35121774.50 88888.00 2007-05-27 18:02:52.875 147 -4867.15 3277.18 150949.27 88888.00 2007-05-27 18:02:53.000 147 25140.03 -73356.62 0.00 88888.00 2007-05-27 18:02:53.125 147 25127.22 -73363.02 0.00 88888.00 2007-05-27 18:02:53.250 147 25114.42 -73356.62 0.00 88888.00 2007-05-27 18:02:53.375 147 25114.42 -73356.62 0.00 88888.00 2007-05-27 18:02:53.500 147 25088.83 -73356.62 0.00 88888.00 2007-05-27 18:02:53.625 147 25082.42 -73347.95 0.00 88888.00 2007-05-27 18:02:53.750 147 6562.07 -206798.33121780.90 88888.00 2007-05-27 18:02:53.875 147 -3228.75 13107.58 126373.27 88888.00 2007-05-27 18:02:54.000 147 25037.62 -73343.82 0.00 88888.00 2007-05-27 18:02:54.125 147 25024.83 -73343.82 0.00 88888.00 2007-05-27 18:02:54.250 147 25018.42 -73343.82 0.00 88888.00 2007-05-27 18:02:54.375 147 25012.03 -73337.43 0.00 88888.00 2007-05-27 18:02:54.500 147 24992.83 -73343.82 0.00 88888.00 2007-05-27 18:02:54.625 147 24986.42 -73328.12 0.00 88888.00 2007-05-27 18:02:54.750 147 6562.07 -206798.30121793.70 88888.00 2007-05-27 18:02:54.875 147 -4867.15 18022.78 101797.27 88888.00 2007-05-27 18:02:55.000 147 24935.22 -73331.02 0.00 88888.00 2007-05-27 18:02:55.125 147 24928.83 -73324.62 0.00 88888.00 2007-05-27 18:02:55.250 147 24922.42 -73324.62 0.00 88888.00 2007-05-27 18:02:55.375 147 24916.03 -73324.62 0.00 88888.00 2007-05-27 18:02:55.500 147 24903.22 -73318.23 0.00 88888.00 2007-05-27 18:02:55.625 147 24884.03 -73315.40 0.00 88888.00 2007-05-27 18:02:55.750 147 6562.07 -206798.27121787.30 88888.00 2007-05-27 18:02:55.875 147 -6505.55 26214.78 80498.07 88888.00 2007-05-27 18:02:56.000 147 24864.83 -73311.82 0.00 88888.00 2007-05-27 18:02:56.125 147 24839.22 -73311.82 0.00 88888.00 2007-05-27 18:02:56.250 147 24820.03 -73305.43 0.00 88888.00 2007-05-27 18:02:56.375 147 24839.22 -73299.02 0.00 88888.00 2007-05-27 18:02:56.500 147 24820.03 -73305.43 0.00 88888.00 2007-05-27 18:02:56.625 147 24794.42 -73303.10 0.00 88888.00 2007-05-27 18:02:56.750 147 6562.07 -206798.25121780.90 88888.00 2007-05-27 18:02:56.875 147 -6505.55 21299.58 57560.47 88888.00 2007-05-27 18:02:57.000 147 24781.62 -73299.02 0.00 88888.00 2007-05-27 18:02:57.125 147 24768.83 -73299.02 0.00 88888.00 2007-05-27 18:02:57.250 147 24762.42 -73299.02 0.00 88888.00 2007-05-27 18:02:57.375 147 24762.42 -73279.82 0.00 88888.00 2007-05-27 18:02:57.500 147 24749.62 -73273.43 0.00 88888.00 2007-05-27 18:02:57.625 147 24724.03 -73277.70 0.00 88888.00 2007-05-27 18:02:57.750 147 6562.07 -206798.23121787.30 88888.00 2007-05-27 18:02:57.875 147 -4867.15 29491.58 32984.47 88888.00 2007-05-27 18:02:58.000 147 24711.22 -73267.02 0.00 88888.00 2007-05-27 18:02:58.125 147 24704.83 -73267.02 0.00 88888.00 2007-05-27 18:02:58.250 147 24672.83 -73279.82 0.00 88888.00 2007-05-27 18:02:58.375 147 24666.42 -73273.43 0.00 88888.00 2007-05-27 18:02:58.500 147 24685.62 -73267.02 0.00 88888.00 2007-05-27 18:02:58.625 147 24679.22 -73258.40 0.00 88888.00 2007-05-27 18:02:58.750 147 6562.07 -206798.20121793.70 88888.00 2007-05-27 18:02:58.875 147 -1590.35 29491.58 19877.28 88888.00 2007-05-27 18:02:59.000 147 24640.83 -73247.82 0.00 88888.00 2007-05-27 18:02:59.125 147 24634.42 -73247.82 0.00 88888.00 2007-05-27 18:02:59.250 147 24634.42 -73247.82 0.00 88888.00 2007-05-27 18:02:59.375 147 24615.22 -73241.43 0.00 88888.00 2007-05-27 18:02:59.500 147 24608.83 -73241.43 0.00 88888.00 2007-05-27 18:02:59.625 147 24602.42 -73245.20 0.00 88888.00 2007-05-27 18:02:59.750 147 6562.07 -206798.17121787.30 88888.00 2007-05-27 18:02:59.875 147 -4867.15 31129.97 5131.68 88888.00 2007-05-27 18:03:00.000 147 24570.42 -73235.02 0.00 88888.00 2007-05-27 18:03:00.125 147 24583.22 -73235.02 0.00 88888.00 2007-05-27 18:03:00.250 147 24576.83 -73235.02 0.00 88888.00 2007-05-27 18:03:00.375 147 24557.62 -73235.02 0.00 88888.00 2007-05-27 18:03:00.500 147 24570.42 -73235.02 0.00 88888.00 2007-05-27 18:03:00.625 147 24544.83 -73225.65 0.00 88888.00 2007-05-27 18:03:00.750 147 6562.07 -206798.15121780.90 88888.00 2007-05-27 18:03:00.875 147 -4867.15 34406.75 -6337.12 88888.00 2007-05-27 18:03:01.000 147 24512.83 -73222.23 0.00 88888.00 2007-05-27 18:03:01.125 147 24512.83 -73215.82 0.00 88888.00 2007-05-27 18:03:01.250 147 24519.22 -73215.82 0.00 88888.00 2007-05-27 18:03:01.375 147 24519.22 -73209.43 0.00 88888.00 2007-05-27 18:03:01.500 147 24506.42 -73209.43 0.00 88888.00 2007-05-27 18:03:01.625 147 24506.42 -73206.50 0.00 88888.00 2007-05-27 18:03:01.750 147 6562.07 -206798.12121780.90 88888.00 2007-05-27 18:03:01.875 147 -1590.35 27853.15 -17805.92 88888.00 2007-05-27 18:03:02.000 147 24474.42 -73196.62 0.00 88888.00 2007-05-27 18:03:02.125 147 24468.03 -73196.62 0.00 88888.00 2007-05-27 18:03:02.250 147 24461.62 -73196.62 0.00 88888.00 2007-05-27 18:03:02.375 147 24436.03 -73190.23 0.00 88888.00 2007-05-27 18:03:02.500 147 24442.42 -73190.23 0.00 88888.00 2007-05-27 18:03:02.625 147 24461.62 -73181.45 0.00 88888.00 2007-05-27 18:03:02.750 147 6562.07 -206798.10121780.90 88888.00 2007-05-27 18:03:02.875 147 -1590.35 29491.55 -34189.93 88888.00 2007-05-27 18:03:03.000 147 24429.62 -73190.23 0.00 88888.00 2007-05-27 18:03:03.125 147 24423.22 -73177.43 0.00 88888.00 2007-05-27 18:03:03.250 147 24410.42 -73183.82 0.00 88888.00 2007-05-27 18:03:03.375 147 24410.42 -73190.23 0.00 88888.00 2007-05-27 18:03:03.500 147 24404.03 -73183.82 0.00 88888.00 2007-05-27 18:03:03.625 147 24404.03 -73181.00 0.00 88888.00 2007-05-27 18:03:03.750 147 6562.07 -206798.08121793.70 88888.00 2007-05-27 18:03:03.875 147 -4867.15 36045.15 -47297.12 88888.00 2007-05-27 18:03:04.000 147 24372.03 -73171.02 0.00 88888.00 2007-05-27 18:03:04.125 147 24372.03 -73171.02 0.00 88888.00 2007-05-27 18:03:04.250 147 24359.22 -73171.02 0.00 88888.00 2007-05-27 18:03:04.375 147 24352.83 -73183.82 0.00 88888.00 2007-05-27 18:03:04.500 147 24346.42 -73183.82 0.00 88888.00 2007-05-27 18:03:04.625 147 24340.03 -73168.15 0.00 88888.00 2007-05-27 18:03:04.750 147 6562.07 -206798.05121793.70 88888.00 2007-05-27 18:03:04.875 147 -3228.75 29491.55 -58765.93 88888.00 2007-05-27 18:03:05.000 147 24327.22 -73164.62 0.00 88888.00 2007-05-27 18:03:05.125 147 24340.03 -73158.23 0.00 88888.00 2007-05-27 18:03:05.250 147 24320.83 -73158.23 0.00 88888.00 2007-05-27 18:03:05.375 147 24308.03 -73158.23 0.00 88888.00 2007-05-27 18:03:05.500 147 24288.83 -73158.23 0.00 88888.00 2007-05-27 18:03:05.625 147 24308.03 -73155.45 0.00 88888.00 2007-05-27 18:03:05.750 147 6562.07 -206798.02121800.10 88888.00 2007-05-27 18:03:05.875 147 -3228.75 36045.15 -68596.32 88888.00 2007-05-27 18:03:06.000 147 24269.62 -73151.82 0.00 88888.00 2007-05-27 18:03:06.125 147 24269.62 -73151.82 0.00 88888.00 2007-05-27 18:03:06.250 147 24263.22 -73145.43 0.00 88888.00 2007-05-27 18:03:06.375 147 24263.22 -73139.02 0.00 88888.00 2007-05-27 18:03:06.500 147 24256.83 -73139.02 0.00 88888.00 2007-05-27 18:03:06.625 147 24244.03 -73129.65 0.00 88888.00 2007-05-27 18:03:06.750 147 6562.07 -206798.00121800.10 88888.00 2007-05-27 18:03:06.875 147 -4867.15 27853.15 -88257.12 88888.00 2007-05-27 18:03:07.000 147 24212.03 -73139.02 0.00 88888.00 2007-05-27 18:03:07.125 147 24218.42 -73139.02 0.00 88888.00 2007-05-27 18:03:07.250 147 24205.62 -73132.62 0.00 88888.00 2007-05-27 18:03:07.375 147 24199.22 -73139.02 0.00 88888.00 2007-05-27 18:03:07.500 147 24192.83 -73139.02 0.00 88888.00 2007-05-27 18:03:07.625 147 24192.83 -73123.65 0.00 88888.00 2007-05-27 18:03:07.750 147 6562.07 -206797.98121780.93 88888.00 2007-05-27 18:03:07.875 147 1686.45 29491.55 -106279.5288888.00 2007-05-27 18:03:08.000 147 24154.42 -73113.43 0.00 88888.00 2007-05-27 18:03:08.125 147 24154.42 -73113.43 0.00 88888.00 2007-05-27 18:03:08.250 147 24135.22 -73107.02 0.00 88888.00 2007-05-27 18:03:08.375 147 24116.03 -73107.02 0.00 88888.00 2007-05-27 18:03:08.500 147 24122.42 -73113.43 0.00 88888.00 2007-05-27 18:03:08.625 147 24109.62 -73109.93 0.00 88888.00 2007-05-27 18:03:08.750 147 6562.07 -206797.95121787.30 88888.00 2007-05-27 18:03:08.875 147 -1590.35 27853.15 -121025.1288888.00 2007-05-27 18:03:09.000 147 24090.42 -73107.02 0.00 88888.00 2007-05-27 18:03:09.125 147 24090.42 -73113.43 0.00 88888.00 2007-05-27 18:03:09.250 147 24077.62 -73119.82 0.00 88888.00 2007-05-27 18:03:09.375 147 24084.03 -73107.02 0.00 88888.00 2007-05-27 18:03:09.500 147 24071.22 -73100.62 0.00 88888.00 2007-05-27 18:03:09.625 147 24052.03 -73099.05 0.00 88888.00 2007-05-27 18:03:09.750 147 6562.07 -206797.92121787.32 88888.00 2007-05-27 18:03:09.875 147 48.05 18022.75 -134132.3388888.00 2007-05-27 18:03:10.000 147 24045.62 -73087.82 0.00 88888.00 2007-05-27 18:03:10.125 147 24026.42 -73100.62 0.00 88888.00 2007-05-27 18:03:10.250 147 24000.83 -73094.23 0.00 88888.00 2007-05-27 18:03:10.375 147 24000.83 -73081.43 0.00 88888.00 2007-05-27 18:03:10.500 147 23988.03 -73075.02 0.00 88888.00 2007-05-27 18:03:10.625 147 23988.03 -73071.35 0.00 88888.00 2007-05-27 18:03:10.750 147 6562.07 -206797.90121793.70 88888.00 2007-05-27 18:03:10.875 147 -3228.75 24576.35 -148877.9288888.00 2007-05-27 18:03:11.000 147 23962.42 -73075.02 0.00 88888.00 2007-05-27 18:03:11.125 147 23949.62 -73075.02 0.00 88888.00 2007-05-27 18:03:11.250 147 23956.03 -73062.23 0.00 88888.00 2007-05-27 18:03:11.375 147 23949.62 -73055.82 0.00 88888.00 2007-05-27 18:03:11.500 147 23936.83 -73062.23 0.00 88888.00 2007-05-27 18:03:11.625 147 23917.62 -73073.40 0.00 88888.00 2007-05-27 18:03:11.750 147 6562.07 -206797.88121780.90 88888.00 2007-05-27 18:03:11.875 147 -4867.15 21299.55 -168538.7388888.00 2007-05-27 18:03:12.000 147 23885.62 -73062.23 0.00 88888.00 2007-05-27 18:03:12.125 147 23879.22 -73055.82 0.00 88888.00 2007-05-27 18:03:12.250 147 23879.22 -73062.23 0.00 88888.00 2007-05-27 18:03:12.375 147 23872.83 -73049.43 0.00 88888.00 2007-05-27 18:03:12.500 147 23853.62 -73036.62 0.00 88888.00 2007-05-27 18:03:12.625 147 23860.03 -73033.80 0.00 88888.00 2007-05-27 18:03:12.750 147 6562.07 -206797.85121774.50 88888.00 2007-05-27 18:03:12.875 147 -4867.15 16384.35 -186561.1288888.00 2007-05-27 18:03:13.000 147 23834.42 -73043.02 0.00 88888.00 2007-05-27 18:03:13.125 147 23834.42 -73043.02 0.00 88888.00 2007-05-27 18:03:13.250 147 23815.22 -73043.02 0.00 88888.00 2007-05-27 18:03:13.375 147 23808.83 -73043.02 0.00 88888.00 2007-05-27 18:03:13.500 147 23796.03 -73049.43 0.00 88888.00 2007-05-27 18:03:13.625 147 23776.83 -73040.77 0.00 88888.00 2007-05-27 18:03:13.750 147 6562.07 -206797.83121787.30 88888.00 2007-05-27 18:03:13.875 147 -6505.55 3277.15 -201306.7388888.00 2007-05-27 18:03:14.000 147 23770.42 -73036.62 0.00 88888.00 2007-05-27 18:03:14.125 147 23757.62 -73030.23 0.00 88888.00 2007-05-27 18:03:14.250 147 23738.42 -73030.23 0.00 88888.00 2007-05-27 18:03:14.375 147 23719.22 -73030.23 0.00 88888.00 2007-05-27 18:03:14.500 147 23719.22 -73011.02 0.00 88888.00 2007-05-27 18:03:14.625 147 23706.42 -73014.60 0.00 88888.00 2007-05-27 18:03:14.750 147 6562.07 -206797.80121774.50 88888.00 2007-05-27 18:03:14.875 147 -3228.75 3277.15 200101.27 88888.00 2007-05-27 18:03:15.000 147 23706.42 -73011.02 0.00 88888.00 2007-05-27 18:03:15.125 147 23693.62 -73011.02 0.00 88888.00 2007-05-27 18:03:15.250 147 23687.22 -73004.62 0.00 88888.00 2007-05-27 18:03:15.375 147 23687.22 -72998.23 0.00 88888.00 2007-05-27 18:03:15.500 147 23687.22 -72985.43 0.00 88888.00 2007-05-27 18:03:15.625 147 23680.83 -72988.70 0.00 88888.00 2007-05-27 18:03:15.750 147 6562.07 -206797.77121793.70 88888.00 2007-05-27 18:03:15.875 147 -6505.57 -8191.65 186994.08 88888.00 2007-05-27 18:03:16.000 147 23648.83 -72979.02 0.00 88888.00 2007-05-27 18:03:16.125 147 23648.83 -72972.62 0.00 88888.00 2007-05-27 18:03:16.250 147 23648.83 -72966.23 0.00 88888.00 2007-05-27 18:03:16.375 147 23642.42 -72972.62 0.00 88888.00 2007-05-27 18:03:16.500 147 23636.03 -72972.62 0.00 88888.00 2007-05-27 18:03:16.625 147 23623.22 -72976.57 0.00 88888.00 2007-05-27 18:03:16.750 147 6562.07 -206797.75121780.90 88888.00 2007-05-27 18:03:16.875 147 -1590.38 -14745.25 175525.27 88888.00 2007-05-27 18:03:17.000 147 23604.03 -72966.23 0.00 88888.00 2007-05-27 18:03:17.125 147 23610.42 -72953.43 0.00 88888.00 2007-05-27 18:03:17.250 147 23597.62 -72953.43 0.00 88888.00 2007-05-27 18:03:17.375 147 23591.22 -72947.02 0.00 88888.00 2007-05-27 18:03:17.500 147 23578.42 -72953.43 0.00 88888.00 2007-05-27 18:03:17.625 147 23572.03 -72957.25 0.00 88888.00 2007-05-27 18:03:17.750 147 6562.07 -206797.73121780.93 88888.00 2007-05-27 18:03:17.875 147 48.02 -22937.25 162418.08 88888.00 2007-05-27 18:03:18.000 147 23559.22 -72947.02 0.00 88888.00 2007-05-27 18:03:18.125 147 23540.03 -72953.43 0.00 88888.00 2007-05-27 18:03:18.250 147 23546.42 -72947.02 0.00 88888.00 2007-05-27 18:03:18.375 147 23533.62 -72947.02 0.00 88888.00 2007-05-27 18:03:18.500 147 23540.03 -72947.02 0.00 88888.00 2007-05-27 18:03:18.625 147 23533.62 -72936.27 0.00 88888.00 2007-05-27 18:03:18.750 147 6562.07 -206797.70121780.90 88888.00 2007-05-27 18:03:18.875 147 -1590.38 -34406.05 152587.67 88888.00 2007-05-27 18:03:19.000 147 23520.83 -72927.82 0.00 88888.00 2007-05-27 18:03:19.125 147 23527.22 -72934.23 0.00 88888.00 2007-05-27 18:03:19.250 147 23533.62 -72927.82 0.00 88888.00 2007-05-27 18:03:19.375 147 23514.42 -72934.23 0.00 88888.00 2007-05-27 18:03:19.500 147 23514.42 -72927.82 0.00 88888.00 2007-05-27 18:03:19.625 147 23508.03 -72925.35 0.00 88888.00 2007-05-27 18:03:19.750 147 6562.07 -206797.67121780.93 88888.00 2007-05-27 18:03:19.875 147 1686.42 -31129.25 141118.88 88888.00 2007-05-27 18:03:20.000 147 23482.42 -72927.82 0.00 88888.00 2007-05-27 18:03:20.125 147 23495.22 -72921.43 0.00 88888.00 2007-05-27 18:03:20.250 147 23488.83 -72908.62 0.00 88888.00 2007-05-27 18:03:20.375 147 23495.22 -72908.62 0.00 88888.00 2007-05-27 18:03:20.500 147 23469.62 -72915.02 0.00 88888.00 2007-05-27 18:03:20.625 147 23456.83 -72917.93 0.00 88888.00 2007-05-27 18:03:20.750 147 6562.07 -206797.65121793.70 88888.00 2007-05-27 18:03:20.875 147 -4867.18 -47513.25 136203.67 88888.00 2007-05-27 18:03:21.000 147 23476.03 -72908.62 0.00 88888.00 2007-05-27 18:03:21.125 147 23469.62 -72908.62 0.00 88888.00 2007-05-27 18:03:21.250 147 23463.22 -72902.23 0.00 88888.00 2007-05-27 18:03:21.375 147 23444.03 -72908.62 0.00 88888.00 2007-05-27 18:03:21.500 147 23450.42 -72908.62 0.00 88888.00 2007-05-27 18:03:21.625 147 23463.22 -72893.20 0.00 88888.00 2007-05-27 18:03:21.750 147 6562.07 -206797.62121787.30 88888.00 2007-05-27 18:03:21.875 147 -6505.57 -42598.05 136203.67 88888.00 2007-05-27 18:03:22.000 147 23450.42 -72915.02 0.00 88888.00 2007-05-27 18:03:22.125 147 23444.03 -72908.62 0.00 88888.00 2007-05-27 18:03:22.250 147 23437.62 -72902.23 0.00 88888.00 2007-05-27 18:03:22.375 147 23456.83 -72902.23 0.00 88888.00 2007-05-27 18:03:22.500 147 23431.22 -72908.62 0.00 88888.00 2007-05-27 18:03:22.625 147 23418.42 -72913.05 0.00 88888.00 2007-05-27 18:03:22.750 147 6562.07 -206797.60121787.30 88888.00 2007-05-27 18:03:22.875 147 -4867.18 -55705.25 123096.48 88888.00 2007-05-27 18:03:23.000 147 23418.42 -72895.82 0.00 88888.00 2007-05-27 18:03:23.125 147 23418.42 -72902.23 0.00 88888.00 2007-05-27 18:03:23.250 147 23412.03 -72908.62 0.00 88888.00 2007-05-27 18:03:23.375 147 23399.22 -72908.62 0.00 88888.00 2007-05-27 18:03:23.500 147 23399.22 -72908.62 0.00 88888.00 2007-05-27 18:03:23.625 147 23399.22 -72899.80 0.00 88888.00 2007-05-27 18:03:23.750 147 6562.07 -206797.58121768.10 88888.00 2007-05-27 18:03:23.875 147 -4867.18 -50790.05 118181.27 88888.00 2007-05-27 18:03:24.000 147 23399.22 -72902.23 0.00 88888.00 2007-05-27 18:03:24.125 147 23399.22 -72902.23 0.00 88888.00 2007-05-27 18:03:24.250 147 23399.22 -72902.23 0.00 88888.00 2007-05-27 18:03:24.375 147 23399.22 -72895.82 0.00 88888.00 2007-05-27 18:03:24.500 147 23392.83 -72889.43 0.00 88888.00 2007-05-27 18:03:24.625 147 23386.42 -72879.52 0.00 88888.00 2007-05-27 18:03:24.750 147 6562.07 -206797.55121793.70 88888.00 2007-05-27 18:03:24.875 147 -6505.57 -50790.05 111627.68 88888.00 2007-05-27 18:03:25.000 147 23367.22 -72889.43 0.00 88888.00 2007-05-27 18:03:25.125 147 23386.42 -72883.02 0.00 88888.00 2007-05-27 18:03:25.250 147 23392.83 -72883.02 0.00 88888.00 2007-05-27 18:03:25.375 147 23386.42 -72883.02 0.00 88888.00 2007-05-27 18:03:25.500 147 23392.83 -72876.62 0.00 88888.00 2007-05-27 18:03:25.625 147 23367.22 -72887.55 0.00 88888.00 2007-05-27 18:03:25.750 147 6562.07 -206797.52121787.30 88888.00 2007-05-27 18:03:25.875 147 -3228.78 -63897.25 108350.88 88888.00 2007-05-27 18:03:26.000 147 23367.22 -72889.43 0.00 88888.00 2007-05-27 18:03:26.125 147 23367.22 -72889.43 0.00 88888.00 2007-05-27 18:03:26.250 147 23380.03 -72883.02 0.00 88888.00 2007-05-27 18:03:26.375 147 23380.03 -72883.02 0.00 88888.00 2007-05-27 18:03:26.500 147 23360.83 -72889.43 0.00 88888.00 2007-05-27 18:03:26.625 147 23367.22 -72894.00 0.00 88888.00 2007-05-27 18:03:26.750 147 6562.07 -206797.50121800.10 88888.00 2007-05-27 18:03:26.875 147 -3228.78 -62258.85 101797.27 88888.00 2007-05-27 18:03:27.000 147 23341.62 -72895.82 0.00 88888.00 2007-05-27 18:03:27.125 147 23335.22 -72895.82 0.00 88888.00 2007-05-27 18:03:27.250 147 23335.22 -72895.82 0.00 88888.00 2007-05-27 18:03:27.375 147 23322.42 -72889.43 0.00 88888.00 2007-05-27 18:03:27.500 147 23303.22 -72889.43 0.00 88888.00 2007-05-27 18:03:27.625 147 23322.42 -72881.05 0.00 88888.00 2007-05-27 18:03:27.750 147 6562.07 -206797.48121780.90 88888.00 2007-05-27 18:03:27.875 147 -6505.57 -54066.85 103435.68 88888.00 2007-05-27 18:03:28.000 147 23322.42 -72883.02 0.00 88888.00 2007-05-27 18:03:28.125 147 23322.42 -72883.02 0.00 88888.00 2007-05-27 18:03:28.250 147 23322.42 -72883.02 0.00 88888.00 2007-05-27 18:03:28.375 147 23322.42 -72883.02 0.00 88888.00 2007-05-27 18:03:28.500 147 23303.22 -72889.43 0.00 88888.00 2007-05-27 18:03:28.625 147 23316.03 -72874.52 0.00 88888.00 2007-05-27 18:03:28.750 147 6562.07 -206797.45121787.30 88888.00 2007-05-27 18:03:28.875 147 -4867.18 -55705.25 95243.68 88888.00 2007-05-27 18:03:29.000 147 23303.22 -72883.02 0.00 88888.00 2007-05-27 18:03:29.125 147 23303.22 -72883.02 0.00 88888.00 2007-05-27 18:03:29.250 147 23296.83 -72883.02 0.00 88888.00 2007-05-27 18:03:29.375 147 23284.03 -72889.43 0.00 88888.00 2007-05-27 18:03:29.500 147 23277.62 -72889.43 0.00 88888.00 2007-05-27 18:03:29.625 147 23277.62 -72887.32 0.00 88888.00 2007-05-27 18:03:29.750 147 6562.07 -206797.42121787.30 88888.00 2007-05-27 18:03:29.875 147 -3228.78 -55705.25 87051.68 88888.00 2007-05-27 18:03:30.000 147 23264.83 -72883.02 0.00 88888.00 2007-05-27 18:03:30.125 147 23258.42 -72889.43 0.00 88888.00 2007-05-27 18:03:30.250 147 23239.22 -72889.43 0.00 88888.00 2007-05-27 18:03:30.375 147 23245.62 -72883.02 0.00 88888.00 2007-05-27 18:03:30.500 147 23258.42 -72876.62 0.00 88888.00 2007-05-27 18:03:30.625 147 23252.03 -72881.30 0.00 88888.00 2007-05-27 18:03:30.750 147 6562.07 -206797.40121780.90 88888.00 2007-05-27 18:03:30.875 147 -3228.78 -55705.25 77221.27 88888.00 2007-05-27 18:03:31.000 147 23226.42 -72889.43 0.00 88888.00 2007-05-27 18:03:31.125 147 23207.22 -72889.43 0.00 88888.00 2007-05-27 18:03:31.250 147 23213.62 -72883.02 0.00 88888.00 2007-05-27 18:03:31.375 147 23220.03 -72889.43 0.00 88888.00 2007-05-27 18:03:31.500 147 23207.22 -72889.43 0.00 88888.00 2007-05-27 18:03:31.625 147 23200.83 -72887.25 0.00 88888.00 2007-05-27 18:03:31.750 147 6562.07 -206797.38121780.90 88888.00 2007-05-27 18:03:31.875 147 -6505.57 -58982.05 67390.88 88888.00 2007-05-27 18:03:32.000 147 23207.22 -72883.02 0.00 88888.00 2007-05-27 18:03:32.125 147 23200.83 -72883.02 0.00 88888.00 2007-05-27 18:03:32.250 147 23188.03 -72870.23 0.00 88888.00 2007-05-27 18:03:32.375 147 23175.22 -72870.23 0.00 88888.00 2007-05-27 18:03:32.500 147 23168.83 -72876.62 0.00 88888.00 2007-05-27 18:03:32.625 147 23156.03 -72880.88 0.00 88888.00 2007-05-27 18:03:32.750 147 6562.07 -206797.35121780.90 88888.00 2007-05-27 18:03:32.875 147 -9782.38 -65535.65 55922.07 88888.00 2007-05-27 18:03:33.000 147 23136.83 -72883.02 0.00 88888.00 2007-05-27 18:03:33.125 147 23136.83 -72883.02 0.00 88888.00 2007-05-27 18:03:33.250 147 23136.83 -72883.02 0.00 88888.00 2007-05-27 18:03:33.375 147 23124.03 -72876.62 0.00 88888.00 2007-05-27 18:03:33.500 147 23124.03 -72876.62 0.00 88888.00 2007-05-27 18:03:33.625 147 23143.22 -72880.73 0.00 88888.00 2007-05-27 18:03:33.750 147 6562.07 -206797.33121780.90 88888.00 2007-05-27 18:03:33.875 147 -1590.38 -73727.65 46091.68 88888.00 2007-05-27 18:03:34.000 147 23111.22 -72883.02 0.00 88888.00 2007-05-27 18:03:34.125 147 23117.62 -72876.62 0.00 88888.00 2007-05-27 18:03:34.250 147 23111.22 -72876.62 0.00 88888.00 2007-05-27 18:03:34.375 147 23092.03 -72876.62 0.00 88888.00 2007-05-27 18:03:34.500 147 23079.22 -72870.23 0.00 88888.00 2007-05-27 18:03:34.625 147 23085.62 -72861.77 0.00 88888.00 2007-05-27 18:03:34.750 147 6562.07 -206797.30121780.90 88888.00 2007-05-27 18:03:34.875 147 -3228.78 -77004.45 37899.68 88888.00 2007-05-27 18:03:35.000 147 23053.62 -72863.82 0.00 88888.00 2007-05-27 18:03:35.125 147 23060.03 -72857.43 0.00 88888.00 2007-05-27 18:03:35.250 147 23060.03 -72863.82 0.00 88888.00 2007-05-27 18:03:35.375 147 23060.03 -72857.43 0.00 88888.00 2007-05-27 18:03:35.500 147 23066.42 -72857.43 0.00 88888.00 2007-05-27 18:03:35.625 147 23066.42 -72855.32 0.00 88888.00 2007-05-27 18:03:35.750 147 6562.07 -206797.27121774.50 88888.00 2007-05-27 18:03:35.875 147 -6505.57 -80281.25 28069.28 88888.00 2007-05-27 18:03:36.000 147 23040.83 -72857.43 0.00 88888.00 2007-05-27 18:03:36.125 147 23028.03 -72857.43 0.00 88888.00 2007-05-27 18:03:36.250 147 23008.83 -72863.82 0.00 88888.00 2007-05-27 18:03:36.375 147 23008.83 -72870.23 0.00 88888.00 2007-05-27 18:03:36.500 147 23021.62 -72857.43 0.00 88888.00 2007-05-27 18:03:36.625 147 23015.22 -72862.05 0.00 88888.00 2007-05-27 18:03:36.750 147 6562.07 -206797.25121787.30 88888.00 2007-05-27 18:03:36.875 147 -8143.98 -88473.25 16600.47 88888.00 2007-05-27 18:03:37.000 147 22989.62 -72857.43 0.00 88888.00 2007-05-27 18:03:37.125 147 22989.62 -72863.82 0.00 88888.00 2007-05-27 18:03:37.250 147 22989.62 -72857.43 0.00 88888.00 2007-05-27 18:03:37.375 147 22964.03 -72857.43 0.00 88888.00 2007-05-27 18:03:37.500 147 22957.62 -72857.43 0.00 88888.00 2007-05-27 18:03:37.625 147 22951.22 -72861.82 0.00 88888.00 2007-05-27 18:03:37.750 147 6562.07 -206797.23121774.50 88888.00 2007-05-27 18:03:37.875 147 -4867.18 -101580.456770.07 88888.00 2007-05-27 18:03:38.000 147 22951.22 -72857.43 0.00 88888.00 2007-05-27 18:03:38.125 147 22957.62 -72851.02 0.00 88888.00 2007-05-27 18:03:38.250 147 22957.62 -72844.62 0.00 88888.00 2007-05-27 18:03:38.375 147 22938.42 -72844.62 0.00 88888.00 2007-05-27 18:03:38.500 147 22944.83 -72844.62 0.00 88888.00 2007-05-27 18:03:38.625 147 22932.03 -72839.50 0.00 88888.00 2007-05-27 18:03:38.750 147 6562.07 -206797.20121780.90 88888.00 2007-05-27 18:03:38.875 147 -1590.38 -111410.85216.47 88888.00 2007-05-27 18:03:39.000 147 22925.62 -72825.43 0.00 88888.00 2007-05-27 18:03:39.125 147 22919.22 -72825.43 0.00 88888.00 2007-05-27 18:03:39.250 147 22919.22 -72825.43 0.00 88888.00 2007-05-27 18:03:39.375 147 22919.22 -72825.43 0.00 88888.00 2007-05-27 18:03:39.500 147 22906.42 -72831.82 0.00 88888.00 2007-05-27 18:03:39.625 147 22900.03 -72823.98 0.00 88888.00 2007-05-27 18:03:39.750 147 6562.07 -206797.17121800.10 88888.00 2007-05-27 18:03:39.875 147 -3228.78 -114687.68-9613.92 88888.00 2007-05-27 18:03:40.000 147 22874.42 -72825.43 0.00 88888.00 2007-05-27 18:03:40.125 147 22874.42 -72825.43 0.00 88888.00 2007-05-27 18:03:40.250 147 22893.62 -72819.02 0.00 88888.00 2007-05-27 18:03:40.375 147 22887.22 -72812.62 0.00 88888.00 2007-05-27 18:03:40.500 147 22861.62 -72825.43 0.00 88888.00 2007-05-27 18:03:40.625 147 22868.03 -72817.45 0.00 88888.00 2007-05-27 18:03:40.750 147 6562.07 -206797.15121800.10 88888.00 2007-05-27 18:03:40.875 147 -3228.78 -142540.48-21082.72 88888.00 2007-05-27 18:03:41.000 147 22848.83 -72799.82 0.00 88888.00 2007-05-27 18:03:41.125 147 22855.22 -72799.82 0.00 88888.00 2007-05-27 18:03:41.250 147 22848.83 -72806.23 0.00 88888.00 2007-05-27 18:03:41.375 147 22848.83 -72806.23 0.00 88888.00 2007-05-27 18:03:41.500 147 22842.42 -72799.82 0.00 88888.00 2007-05-27 18:03:41.625 147 22842.42 -72798.20 0.00 88888.00 2007-05-27 18:03:41.750 147 6562.07 -206797.12121800.10 88888.00 2007-05-27 18:03:41.875 147 -1590.38 -162201.27-29274.72 88888.00 2007-05-27 18:03:42.000 147 22816.83 -72793.43 0.00 88888.00 2007-05-27 18:03:42.125 147 22823.22 -72787.02 0.00 88888.00 2007-05-27 18:03:42.250 147 22816.83 -72793.43 0.00 88888.00 2007-05-27 18:03:42.375 147 22816.83 -72793.43 0.00 88888.00 2007-05-27 18:03:42.500 147 22804.03 -72793.43 0.00 88888.00 2007-05-27 18:03:42.625 147 22804.03 -72791.62 0.00 88888.00 2007-05-27 18:03:42.750 147 6562.07 -206797.10121787.30 88888.00 2007-05-27 18:03:42.875 147 -4867.18 -173670.08-34189.93 88888.00 2007-05-27 18:03:43.000 147 22791.22 -72787.02 0.00 88888.00 2007-05-27 18:03:43.125 147 22791.22 -72793.43 0.00 88888.00 2007-05-27 18:03:43.250 147 22778.42 -72780.62 0.00 88888.00 2007-05-27 18:03:43.375 147 22784.83 -72767.82 0.00 88888.00 2007-05-27 18:03:43.500 147 22791.22 -72780.62 0.00 88888.00 2007-05-27 18:03:43.625 147 22772.03 -72784.90 0.00 88888.00 2007-05-27 18:03:43.750 147 6562.07 -206797.08121780.90 88888.00 2007-05-27 18:03:43.875 147 -4867.18 -194969.27-44020.32 88888.00 2007-05-27 18:03:44.000 147 22784.83 -72767.82 0.00 88888.00 2007-05-27 18:03:44.125 147 22765.62 -72767.82 0.00 88888.00 2007-05-27 18:03:44.250 147 22746.42 -72780.62 0.00 88888.00 2007-05-27 18:03:44.375 147 22746.42 -72767.82 0.00 88888.00 2007-05-27 18:03:44.500 147 22759.22 -72767.82 0.00 88888.00 2007-05-27 18:03:44.625 147 22752.83 -72753.27 0.00 88888.00 2007-05-27 18:03:44.750 147 6562.07 -206797.05121774.50 88888.00 2007-05-27 18:03:44.875 147 -3228.78 -209714.88-50573.93 88888.00 2007-05-27 18:03:45.000 147 22740.03 -72755.02 0.00 88888.00 2007-05-27 18:03:45.125 147 22752.83 -72755.02 0.00 88888.00 2007-05-27 18:03:45.250 147 22733.62 -72761.43 0.00 88888.00 2007-05-27 18:03:45.375 147 22733.62 -72748.62 0.00 88888.00 2007-05-27 18:03:45.500 147 22740.03 -72755.02 0.00 88888.00 2007-05-27 18:03:45.625 147 22727.22 -72745.43 0.00 88888.00 2007-05-27 18:03:45.750 147 6562.07 -206797.02121800.10 88888.00 2007-05-27 18:03:45.875 147 -6505.57 199885.12 -52212.32 88888.00 2007-05-27 18:03:46.000 147 22727.22 -72742.23 0.00 88888.00 2007-05-27 18:03:46.125 147 22720.83 -72735.82 0.00 88888.00 2007-05-27 18:03:46.250 147 22720.83 -72729.43 0.00 88888.00 2007-05-27 18:03:46.375 147 22720.83 -72729.43 0.00 88888.00 2007-05-27 18:03:46.500 147 22733.62 -72723.02 0.00 88888.00 2007-05-27 18:03:46.625 147 22727.22 -72720.05 0.00 88888.00 2007-05-27 18:03:46.750 147 6562.07 -206797.00121793.70 88888.00 2007-05-27 18:03:46.875 147 -6505.57 176947.52 -52212.32 88888.00 2007-05-27 18:03:47.000 147 22714.42 -72723.02 0.00 88888.00 2007-05-27 18:03:47.125 147 22714.42 -72723.02 0.00 88888.00 2007-05-27 18:03:47.250 147 22714.42 -72729.43 0.00 88888.00 2007-05-27 18:03:47.375 147 22708.03 -72723.02 0.00 88888.00 2007-05-27 18:03:47.500 147 22720.83 -72723.02 0.00 88888.00 2007-05-27 18:03:47.625 147 22714.42 -72721.40 0.00 88888.00 2007-05-27 18:03:47.750 147 6562.07 -206796.98121793.70 88888.00 2007-05-27 18:03:47.875 147 -4867.18 155648.33 -60404.32 88888.00 2007-05-27 18:03:48.000 147 22695.22 -72723.02 0.00 88888.00 2007-05-27 18:03:48.125 147 22688.83 -72716.62 0.00 88888.00 2007-05-27 18:03:48.250 147 22682.42 -72710.23 0.00 88888.00 2007-05-27 18:03:48.375 147 22676.03 -72710.23 0.00 88888.00 2007-05-27 18:03:48.500 147 22695.22 -72710.23 0.00 88888.00 2007-05-27 18:03:48.625 147 22695.22 -72700.90 0.00 88888.00 2007-05-27 18:03:48.750 147 6562.07 -206796.95121793.70 88888.00 2007-05-27 18:03:48.875 147 -1590.38 139264.33 -62042.72 88888.00 2007-05-27 18:03:49.000 147 22688.83 -72703.82 0.00 88888.00 2007-05-27 18:03:49.125 147 22688.83 -72710.23 0.00 88888.00 2007-05-27 18:03:49.250 147 22676.03 -72716.62 0.00 88888.00 2007-05-27 18:03:49.375 147 22676.03 -72710.23 0.00 88888.00 2007-05-27 18:03:49.500 147 22669.62 -72710.23 0.00 88888.00 2007-05-27 18:03:49.625 147 22682.42 -72695.15 0.00 88888.00 2007-05-27 18:03:49.750 147 6562.07 -206796.92121787.30 88888.00 2007-05-27 18:03:49.875 147 -4867.18 117965.12 -68596.32 88888.00 2007-05-27 18:03:50.000 147 22669.62 -72697.43 0.00 88888.00 2007-05-27 18:03:50.125 147 22669.62 -72703.82 0.00 88888.00 2007-05-27 18:03:50.250 147 22676.03 -72697.43 0.00 88888.00 2007-05-27 18:03:50.375 147 22663.22 -72703.82 0.00 88888.00 2007-05-27 18:03:50.500 147 22676.03 -72697.43 0.00 88888.00 2007-05-27 18:03:50.625 147 22676.03 -72702.40 0.00 88888.00 2007-05-27 18:03:50.750 147 6562.07 -206796.90121787.30 88888.00 2007-05-27 18:03:50.875 147 -3228.78 98304.32 -71873.12 88888.00 2007-05-27 18:03:51.000 147 22669.62 -72697.43 0.00 88888.00 2007-05-27 18:03:51.125 147 22676.03 -72697.43 0.00 88888.00 2007-05-27 18:03:51.250 147 22656.83 -72703.82 0.00 88888.00 2007-05-27 18:03:51.375 147 22663.22 -72691.02 0.00 88888.00 2007-05-27 18:03:51.500 147 22669.62 -72691.02 0.00 88888.00 2007-05-27 18:03:51.625 147 22663.22 -72690.95 0.00 88888.00 2007-05-27 18:03:51.750 147 6562.07 -206796.88121793.70 88888.00 2007-05-27 18:03:51.875 147 -3228.78 93389.12 -73511.52 88888.00 2007-05-27 18:03:52.000 147 22637.62 -72684.62 0.00 88888.00 2007-05-27 18:03:52.125 147 22637.62 -72684.62 0.00 88888.00 2007-05-27 18:03:52.250 147 22650.42 -72684.62 0.00 88888.00 2007-05-27 18:03:52.375 147 22631.22 -72697.43 0.00 88888.00 2007-05-27 18:03:52.500 147 22637.62 -72697.43 0.00 88888.00 2007-05-27 18:03:52.625 147 22637.62 -72683.20 0.00 88888.00 2007-05-27 18:03:52.750 147 6562.07 -206796.85121793.70 88888.00 2007-05-27 18:03:52.875 147 -6505.57 68813.12 -75149.93 88888.00 2007-05-27 18:03:53.000 147 22624.83 -72691.02 0.00 88888.00 2007-05-27 18:03:53.125 147 22624.83 -72684.62 0.00 88888.00 2007-05-27 18:03:53.250 147 22618.42 -72691.02 0.00 88888.00 2007-05-27 18:03:53.375 147 22624.83 -72678.23 0.00 88888.00 2007-05-27 18:03:53.500 147 22618.42 -72684.62 0.00 88888.00 2007-05-27 18:03:53.625 147 22612.03 -72682.90 0.00 88888.00 2007-05-27 18:03:53.750 147 6562.07 -206796.83121780.90 88888.00 2007-05-27 18:03:53.875 147 -4867.18 57344.32 -81703.52 88888.00 2007-05-27 18:03:54.000 147 22637.62 -72678.23 0.00 88888.00 2007-05-27 18:03:54.125 147 22637.62 -72671.82 0.00 88888.00 2007-05-27 18:03:54.250 147 22624.83 -72671.82 0.00 88888.00 2007-05-27 18:03:54.375 147 22624.83 -72671.82 0.00 88888.00 2007-05-27 18:03:54.500 147 22605.62 -72678.23 0.00 88888.00 2007-05-27 18:03:54.625 147 22612.03 -72675.60 0.00 88888.00 2007-05-27 18:03:54.750 147 6562.07 -206803.20121787.30 88888.00 2007-05-27 18:03:54.875 147 -3228.78 50790.72 -83341.93 88888.00 2007-05-27 18:03:55.000 147 22605.62 -72671.82 0.00 88888.00 2007-05-27 18:03:55.125 147 22605.62 -72671.82 0.00 88888.00 2007-05-27 18:03:55.250 147 22612.03 -72665.43 0.00 88888.00 2007-05-27 18:03:55.375 147 22624.83 -72659.02 0.00 88888.00 2007-05-27 18:03:55.500 147 22612.03 -72665.43 0.00 88888.00 2007-05-27 18:03:55.625 147 22605.62 -72668.45 0.00 88888.00 2007-05-27 18:03:55.750 147 6562.07 -206803.17121800.10 88888.00 2007-05-27 18:03:55.875 147 -4867.18 39321.93 -86618.73 88888.00 2007-05-27 18:03:56.000 147 22605.62 -72659.02 0.00 88888.00 2007-05-27 18:03:56.125 147 22586.42 -72671.82 0.00 88888.00 2007-05-27 18:03:56.250 147 22567.22 -72678.23 0.00 88888.00 2007-05-27 18:03:56.375 147 22580.03 -72671.82 0.00 88888.00 2007-05-27 18:03:56.500 147 22599.22 -72671.82 0.00 88888.00 2007-05-27 18:03:56.625 147 22592.83 -72674.27 0.00 88888.00 2007-05-27 18:03:56.750 147 6562.07 -206803.15121780.90 88888.00 2007-05-27 18:03:56.875 147 -6505.57 24576.33 -89895.52 88888.00 2007-05-27 18:03:57.000 147 22586.42 -72671.82 0.00 88888.00 2007-05-27 18:03:57.125 147 22573.62 -72671.82 0.00 88888.00 2007-05-27 18:03:57.250 147 22560.83 -72671.82 0.00 88888.00 2007-05-27 18:03:57.375 147 22586.42 -72678.23 0.00 88888.00 2007-05-27 18:03:57.500 147 22586.42 -72671.82 0.00 88888.00 2007-05-27 18:03:57.625 147 22580.03 -72661.10 0.00 88888.00 2007-05-27 18:03:57.750 147 6562.07 -206803.12121793.70 88888.00 2007-05-27 18:03:57.875 147 -1590.38 9830.73 -94810.73 88888.00 2007-05-27 18:03:58.000 147 22573.62 -72678.23 0.00 88888.00 2007-05-27 18:03:58.125 147 22567.22 -72678.23 0.00 88888.00 2007-05-27 18:03:58.250 147 22567.22 -72684.62 0.00 88888.00 2007-05-27 18:03:58.375 147 22560.83 -72691.02 0.00 88888.00 2007-05-27 18:03:58.500 147 22567.22 -72678.23 0.00 88888.00 2007-05-27 18:03:58.625 147 22560.83 -72673.82 0.00 88888.00 2007-05-27 18:03:58.750 147 6562.07 -206803.10121787.30 88888.00 2007-05-27 18:03:58.875 147 -3228.80 -1638.08 -104641.1288888.00 2007-05-27 18:03:59.000 147 22535.22 -72671.82 0.00 88888.00 2007-05-27 18:03:59.125 147 22548.03 -72665.43 0.00 88888.00 2007-05-27 18:03:59.250 147 22541.62 -72665.43 0.00 88888.00 2007-05-27 18:03:59.375 147 22548.03 -72671.82 0.00 88888.00 2007-05-27 18:03:59.500 147 22548.03 -72665.43 0.00 88888.00 2007-05-27 18:03:59.625 147 22541.62 -72667.57 0.00 88888.00 2007-05-27 18:03:59.750 147 6562.07 -206803.08121793.70 88888.00 2007-05-27 18:03:59.875 147 -6505.60 -4914.88 -99725.93 88888.00 2007-05-27 18:04:00.000 147 22522.42 -72671.82 0.00 88888.00 2007-05-27 18:04:00.125 147 22528.83 -72671.82 0.00 88888.00 2007-05-27 18:04:00.250 147 22541.62 -72678.23 0.00 88888.00 2007-05-27 18:04:00.375 147 22528.83 -72678.23 0.00 88888.00 2007-05-27 18:04:00.500 147 22528.83 -72678.23 0.00 88888.00 2007-05-27 18:04:00.625 147 22535.22 -72673.60 0.00 88888.00 2007-05-27 18:04:00.750 147 6562.07 -206803.05121800.10 88888.00 2007-05-27 18:04:00.875 147 -3228.80 -14745.27 -106279.5288888.00 2007-05-27 18:04:01.000 147 22516.03 -72684.62 0.00 88888.00 2007-05-27 18:04:01.125 147 22516.03 -72691.02 0.00 88888.00 2007-05-27 18:04:01.250 147 22522.42 -72684.62 0.00 88888.00 2007-05-27 18:04:01.375 147 22516.03 -72678.23 0.00 88888.00 2007-05-27 18:04:01.500 147 22516.03 -72671.82 0.00 88888.00 2007-05-27 18:04:01.625 147 22516.03 -72673.32 0.00 88888.00 2007-05-27 18:04:01.750 147 6562.07 -206803.02121787.30 88888.00 2007-05-27 18:04:01.875 147 -4867.20 -27852.47 -107917.9388888.00 2007-05-27 18:04:02.000 147 22509.62 -72684.62 0.00 88888.00 2007-05-27 18:04:02.125 147 22509.62 -72678.23 0.00 88888.00 2007-05-27 18:04:02.250 147 22503.22 -72678.23 0.00 88888.00 2007-05-27 18:04:02.375 147 22496.83 -72684.62 0.00 88888.00 2007-05-27 18:04:02.500 147 22496.83 -72691.02 0.00 88888.00 2007-05-27 18:04:02.625 147 22503.22 -72687.00 0.00 88888.00 2007-05-27 18:04:02.750 147 6562.07 -206803.00121800.10 88888.00 2007-05-27 18:04:02.875 147 -1590.40 -34406.07 -111194.7388888.00 2007-05-27 18:04:03.000 147 22484.03 -72691.02 0.00 88888.00 2007-05-27 18:04:03.125 147 22490.42 -72691.02 0.00 88888.00 2007-05-27 18:04:03.250 147 22496.83 -72697.43 0.00 88888.00 2007-05-27 18:04:03.375 147 22490.42 -72703.82 0.00 88888.00 2007-05-27 18:04:03.500 147 22484.03 -72691.02 0.00 88888.00 2007-05-27 18:04:03.625 147 22490.42 -72686.77 0.00 88888.00 2007-05-27 18:04:03.750 147 6562.07 -206802.98121793.70 88888.00 2007-05-27 18:04:03.875 147 -1590.40 -37682.88 -117748.3288888.00 2007-05-27 18:04:04.000 147 22471.22 -72697.43 0.00 88888.00 2007-05-27 18:04:04.125 147 22477.62 -72697.43 0.00 88888.00 2007-05-27 18:04:04.250 147 22477.62 -72703.82 0.00 88888.00 2007-05-27 18:04:04.375 147 22464.83 -72703.82 0.00 88888.00 2007-05-27 18:04:04.500 147 22439.22 -72710.23 0.00 88888.00 2007-05-27 18:04:04.625 147 22452.03 -72707.02 0.00 88888.00 2007-05-27 18:04:04.750 147 6562.07 -206802.95121793.70 88888.00 2007-05-27 18:04:04.875 147 -4867.20 -58982.07 -121025.1288888.00 2007-05-27 18:04:05.000 147 22452.03 -72697.43 0.00 88888.00 2007-05-27 18:04:05.125 147 22452.03 -72691.02 0.00 88888.00 2007-05-27 18:04:05.250 147 22452.03 -72710.23 0.00 88888.00 2007-05-27 18:04:05.375 147 22458.42 -72703.82 0.00 88888.00 2007-05-27 18:04:05.500 147 22452.03 -72710.23 0.00 88888.00 2007-05-27 18:04:05.625 147 22439.22 -72699.23 0.00 88888.00 2007-05-27 18:04:05.750 147 6562.07 -206802.92121780.90 88888.00 2007-05-27 18:04:05.875 147 -1590.40 -60620.47 -127578.7388888.00 2007-05-27 18:04:06.000 147 22426.42 -72710.23 0.00 88888.00 2007-05-27 18:04:06.125 147 22432.83 -72703.82 0.00 88888.00 2007-05-27 18:04:06.250 147 22426.42 -72710.23 0.00 88888.00 2007-05-27 18:04:06.375 147 22426.42 -72710.23 0.00 88888.00 2007-05-27 18:04:06.500 147 22420.03 -72716.62 0.00 88888.00 2007-05-27 18:04:06.625 147 22407.22 -72719.82 0.00 88888.00 2007-05-27 18:04:06.750 147 6562.07 -206802.90121800.10 88888.00 2007-05-27 18:04:06.875 147 -4867.20 -57343.68 -132493.9288888.00 2007-05-27 18:04:07.000 147 22407.22 -72716.62 0.00 88888.00 2007-05-27 18:04:07.125 147 22420.03 -72710.23 0.00 88888.00 2007-05-27 18:04:07.250 147 22413.62 -72716.62 0.00 88888.00 2007-05-27 18:04:07.375 147 22394.42 -72723.02 0.00 88888.00 2007-05-27 18:04:07.500 147 22394.42 -72729.43 0.00 88888.00 2007-05-27 18:04:07.625 147 22394.42 -72718.48 0.00 88888.00 2007-05-27 18:04:07.750 147 6562.07 -206802.88121793.70 88888.00 2007-05-27 18:04:07.875 147 -3228.80 -63897.28 -135770.7388888.00 2007-05-27 18:04:08.000 147 22381.62 -72729.43 0.00 88888.00 2007-05-27 18:04:08.125 147 22375.22 -72735.82 0.00 88888.00 2007-05-27 18:04:08.250 147 22368.83 -72742.23 0.00 88888.00 2007-05-27 18:04:08.375 147 22362.42 -72742.23 0.00 88888.00 2007-05-27 18:04:08.500 147 22362.42 -72735.82 0.00 88888.00 2007-05-27 18:04:08.625 147 22362.42 -72731.75 0.00 88888.00 2007-05-27 18:04:08.750 147 6562.07 -206802.85121780.90 88888.00 2007-05-27 18:04:08.875 147 -4867.20 -72089.27 -147239.5288888.00 2007-05-27 18:04:09.000 147 22349.62 -72742.23 0.00 88888.00 2007-05-27 18:04:09.125 147 22356.03 -72748.62 0.00 88888.00 2007-05-27 18:04:09.250 147 22356.03 -72748.62 0.00 88888.00 2007-05-27 18:04:09.375 147 22368.83 -72742.23 0.00 88888.00 2007-05-27 18:04:09.500 147 22356.03 -72748.62 0.00 88888.00 2007-05-27 18:04:09.625 147 22343.22 -72744.10 0.00 88888.00 2007-05-27 18:04:09.750 147 6562.07 -206802.83121800.10 88888.00 2007-05-27 18:04:09.875 147 -4867.20 -73727.68 -158708.3388888.00 2007-05-27 18:04:10.000 147 22330.42 -72761.43 0.00 88888.00 2007-05-27 18:04:10.125 147 22317.62 -72761.43 0.00 88888.00 2007-05-27 18:04:10.250 147 22311.22 -72767.82 0.00 88888.00 2007-05-27 18:04:10.375 147 22311.22 -72774.23 0.00 88888.00 2007-05-27 18:04:10.500 147 22304.83 -72767.82 0.00 88888.00 2007-05-27 18:04:10.625 147 22311.22 -72776.80 0.00 88888.00 2007-05-27 18:04:10.750 147 6562.07 -206802.80121793.70 88888.00 2007-05-27 18:04:10.875 147 -8144.00 -80281.27 -161985.1288888.00 2007-05-27 18:04:11.000 147 22298.42 -72774.23 0.00 88888.00 2007-05-27 18:04:11.125 147 22298.42 -72774.23 0.00 88888.00 2007-05-27 18:04:11.250 147 22285.62 -72774.23 0.00 88888.00 2007-05-27 18:04:11.375 147 22285.62 -72780.62 0.00 88888.00 2007-05-27 18:04:11.500 147 22304.83 -72780.62 0.00 88888.00 2007-05-27 18:04:11.625 147 22304.83 -72783.15 0.00 88888.00 2007-05-27 18:04:11.750 147 6562.07 -206802.77121800.10 88888.00 2007-05-27 18:04:11.875 147 -4867.20 -80281.27 -163623.5288888.00 2007-05-27 18:04:12.000 147 22272.83 -72780.62 0.00 88888.00 2007-05-27 18:04:12.125 147 22272.83 -72787.02 0.00 88888.00 2007-05-27 18:04:12.250 147 22260.03 -72793.43 0.00 88888.00 2007-05-27 18:04:12.375 147 22247.22 -72787.02 0.00 88888.00 2007-05-27 18:04:12.500 147 22253.62 -72793.43 0.00 88888.00 2007-05-27 18:04:12.625 147 22266.42 -72788.85 0.00 88888.00 2007-05-27 18:04:12.750 147 6562.07 -206802.75121774.50 88888.00 2007-05-27 18:04:12.875 147 -8144.00 -75366.07 -173453.9288888.00 2007-05-27 18:04:13.000 147 22234.42 -72799.82 0.00 88888.00 2007-05-27 18:04:13.125 147 22234.42 -72806.23 0.00 88888.00 2007-05-27 18:04:13.250 147 22247.22 -72806.23 0.00 88888.00 2007-05-27 18:04:13.375 147 22228.03 -72812.62 0.00 88888.00 2007-05-27 18:04:13.500 147 22208.83 -72819.02 0.00 88888.00 2007-05-27 18:04:13.625 147 22215.22 -72814.55 0.00 88888.00 2007-05-27 18:04:13.750 147 6562.07 -206802.73121787.30 88888.00 2007-05-27 18:04:13.875 147 -1590.40 -78642.88 -186561.1288888.00 2007-05-27 18:04:14.000 147 22196.03 -72825.43 0.00 88888.00 2007-05-27 18:04:14.125 147 22202.42 -72825.43 0.00 88888.00 2007-05-27 18:04:14.250 147 22196.03 -72831.82 0.00 88888.00 2007-05-27 18:04:14.375 147 22196.03 -72831.82 0.00 88888.00 2007-05-27 18:04:14.500 147 22189.62 -72831.82 0.00 88888.00 2007-05-27 18:04:14.625 147 22183.22 -72834.30 0.00 88888.00 2007-05-27 18:04:14.750 147 6562.07 -206802.70121787.30 88888.00 2007-05-27 18:04:14.875 147 -6505.60 -68812.48 -191476.3388888.00 2007-05-27 18:04:15.000 147 22157.62 -72851.02 0.00 88888.00 2007-05-27 18:04:15.125 147 22170.42 -72844.62 0.00 88888.00 2007-05-27 18:04:15.250 147 22164.03 -72844.62 0.00 88888.00 2007-05-27 18:04:15.375 147 22138.42 -72844.62 0.00 88888.00 2007-05-27 18:04:15.500 147 22125.62 -72851.02 0.00 88888.00 2007-05-27 18:04:15.625 147 22138.42 -72846.88 0.00 88888.00 2007-05-27 18:04:15.750 147 6562.07 -206802.67121793.70 88888.00 2007-05-27 18:04:15.875 147 -3228.80 -73727.68 -202945.1288888.00 2007-05-27 18:04:16.000 147 22138.42 -72838.23 0.00 88888.00 2007-05-27 18:04:16.125 147 22132.03 -72851.02 0.00 88888.00 2007-05-27 18:04:16.250 147 22132.03 -72844.62 0.00 88888.00 2007-05-27 18:04:16.375 147 22138.42 -72851.02 0.00 88888.00 2007-05-27 18:04:16.500 147 22119.22 -72857.43 0.00 88888.00 2007-05-27 18:04:16.625 147 22100.03 -72861.65 0.00 88888.00 2007-05-27 18:04:16.750 147 6562.07 -206802.65121780.90 88888.00 2007-05-27 18:04:16.875 147 -3228.80 -68812.48 206654.88 88888.00 2007-05-27 18:04:17.000 147 22093.62 -72863.82 0.00 88888.00 2007-05-27 18:04:17.125 147 22093.62 -72863.82 0.00 88888.00 2007-05-27 18:04:17.250 147 22093.62 -72876.62 0.00 88888.00 2007-05-27 18:04:17.375 147 22087.22 -72883.02 0.00 88888.00 2007-05-27 18:04:17.500 147 22087.22 -72876.62 0.00 88888.00 2007-05-27 18:04:17.625 147 22087.22 -72872.73 0.00 88888.00 2007-05-27 18:04:17.750 147 6562.07 -206802.62121787.30 88888.00 2007-05-27 18:04:17.875 147 -1590.40 -60620.47 198462.88 88888.00 2007-05-27 18:04:18.000 147 22068.03 -72883.02 0.00 88888.00 2007-05-27 18:04:18.125 147 22061.62 -72876.62 0.00 88888.00 2007-05-27 18:04:18.250 147 22061.62 -72883.02 0.00 88888.00 2007-05-27 18:04:18.375 147 22068.03 -72876.62 0.00 88888.00 2007-05-27 18:04:18.500 147 22055.22 -72883.02 0.00 88888.00 2007-05-27 18:04:18.625 147 22048.83 -72891.77 0.00 88888.00 2007-05-27 18:04:18.750 147 6562.07 -206802.60121780.90 88888.00 2007-05-27 18:04:18.875 147 -6505.60 -63897.28 188632.48 88888.00 2007-05-27 18:04:19.000 147 22004.03 -72895.82 0.00 88888.00 2007-05-27 18:04:19.125 147 22036.03 -72889.43 0.00 88888.00 2007-05-27 18:04:19.250 147 22029.62 -72883.02 0.00 88888.00 2007-05-27 18:04:19.375 147 22010.42 -72889.43 0.00 88888.00 2007-05-27 18:04:19.500 147 21997.62 -72902.23 0.00 88888.00 2007-05-27 18:04:19.625 147 21991.22 -72891.65 0.00 88888.00 2007-05-27 18:04:19.750 147 6562.07 -206802.58121812.90 88888.00 2007-05-27 18:04:19.875 147 -3228.80 -67174.07 175525.27 88888.00 2007-05-27 18:04:20.000 147 21997.62 -72889.43 0.00 88888.00 2007-05-27 18:04:20.125 147 21991.22 -72889.43 0.00 88888.00 2007-05-27 18:04:20.250 147 21984.83 -72895.82 0.00 88888.00 2007-05-27 18:04:20.375 147 21965.62 -72908.62 0.00 88888.00 2007-05-27 18:04:20.500 147 21965.62 -72915.02 0.00 88888.00 2007-05-27 18:04:20.625 147 21952.83 -72910.90 0.00 88888.00 2007-05-27 18:04:20.750 147 6562.07 -206802.55121780.90 88888.00 2007-05-27 18:04:20.875 147 -6505.60 -65535.68 164056.48 88888.00 2007-05-27 18:04:21.000 147 21946.42 -72915.02 0.00 88888.00 2007-05-27 18:04:21.125 147 21927.22 -72927.82 0.00 88888.00 2007-05-27 18:04:21.250 147 21914.42 -72927.82 0.00 88888.00 2007-05-27 18:04:21.375 147 21920.83 -72921.43 0.00 88888.00 2007-05-27 18:04:21.500 147 21920.83 -72934.23 0.00 88888.00 2007-05-27 18:04:21.625 147 21908.03 -72924.18 0.00 88888.00 2007-05-27 18:04:21.750 147 6562.07 -206802.52121787.30 88888.00 2007-05-27 18:04:21.875 147 -4867.20 -60620.47 152587.67 88888.00 2007-05-27 18:04:22.000 147 21869.62 -72940.62 0.00 88888.00 2007-05-27 18:04:22.125 147 21876.03 -72947.02 0.00 88888.00 2007-05-27 18:04:22.250 147 21888.83 -72947.02 0.00 88888.00 2007-05-27 18:04:22.375 147 21888.83 -72953.43 0.00 88888.00 2007-05-27 18:04:22.500 147 21863.22 -72953.43 0.00 88888.00 2007-05-27 18:04:22.625 147 21844.03 -72943.15 0.00 88888.00 2007-05-27 18:04:22.750 147 6562.07 -206802.50121787.30 88888.00 2007-05-27 18:04:22.875 147 -3228.80 -62258.88 141118.88 88888.00 2007-05-27 18:04:23.000 147 21824.83 -72947.02 0.00 88888.00 2007-05-27 18:04:23.125 147 21805.62 -72953.43 0.00 88888.00 2007-05-27 18:04:23.250 147 21805.62 -72947.02 0.00 88888.00 2007-05-27 18:04:23.375 147 21818.42 -72947.02 0.00 88888.00 2007-05-27 18:04:23.500 147 21805.62 -72947.02 0.00 88888.00 2007-05-27 18:04:23.625 147 21792.83 -72949.25 0.00 88888.00 2007-05-27 18:04:23.750 147 6562.07 -206802.48121787.30 88888.00 2007-05-27 18:04:23.875 147 -6505.60 -65535.68 126373.27 88888.00 2007-05-27 18:04:24.000 147 21767.22 -72940.62 0.00 88888.00 2007-05-27 18:04:24.125 147 21767.22 -72947.02 0.00 88888.00 2007-05-27 18:04:24.250 147 21767.22 -72947.02 0.00 88888.00 2007-05-27 18:04:24.375 147 21760.83 -72947.02 0.00 88888.00 2007-05-27 18:04:24.500 147 21741.62 -72947.02 0.00 88888.00 2007-05-27 18:04:24.625 147 21709.62 -72949.30 0.00 88888.00 2007-05-27 18:04:24.750 147 6562.07 -206802.45121800.12 88888.00 2007-05-27 18:04:24.875 147 48.00 -78642.88 103435.68 88888.00 2007-05-27 18:04:25.000 147 21696.83 -72959.82 0.00 88888.00 2007-05-27 18:04:25.125 147 21696.83 -72966.23 0.00 88888.00 2007-05-27 18:04:25.250 147 21677.62 -72959.82 0.00 88888.00 2007-05-27 18:04:25.375 147 21684.03 -72953.43 0.00 88888.00 2007-05-27 18:04:25.500 147 21671.22 -72947.02 0.00 88888.00 2007-05-27 18:04:25.625 147 21652.03 -72952.25 0.00 88888.00 2007-05-27 18:04:25.750 147 6562.07 -206802.42121780.90 88888.00 2007-05-27 18:04:25.875 147 -8144.00 -73727.68 91966.88 88888.00 2007-05-27 18:04:26.000 147 21632.83 -72953.43 0.00 88888.00 2007-05-27 18:04:26.125 147 21594.42 -72966.23 0.00 88888.00 2007-05-27 18:04:26.250 147 21600.83 -72959.82 0.00 88888.00 2007-05-27 18:04:26.375 147 21600.83 -72953.43 0.00 88888.00 2007-05-27 18:04:26.500 147 21600.83 -72953.43 0.00 88888.00 2007-05-27 18:04:26.625 147 21600.83 -72955.60 0.00 88888.00 2007-05-27 18:04:26.750 147 6562.07 -206802.40121787.30 88888.00 2007-05-27 18:04:26.875 147 -6505.60 -80281.27 70667.68 88888.00 2007-05-27 18:04:27.000 147 21543.22 -72966.23 0.00 88888.00 2007-05-27 18:04:27.125 147 21549.62 -72959.82 0.00 88888.00 2007-05-27 18:04:27.250 147 21536.83 -72959.82 0.00 88888.00 2007-05-27 18:04:27.375 147 21543.22 -72953.43 0.00 88888.00 2007-05-27 18:04:27.500 147 21524.03 -72966.23 0.00 88888.00 2007-05-27 18:04:27.625 147 21504.83 -72962.90 0.00 88888.00 2007-05-27 18:04:27.750 147 6562.07 -206802.38121800.10 88888.00 2007-05-27 18:04:27.875 147 -3228.80 -99942.07 49368.47 88888.00 2007-05-27 18:04:28.000 147 21472.83 -72959.82 0.00 88888.00 2007-05-27 18:04:28.125 147 21472.83 -72959.82 0.00 88888.00 2007-05-27 18:04:28.250 147 21460.03 -72966.23 0.00 88888.00 2007-05-27 18:04:28.375 147 21460.03 -72953.43 0.00 88888.00 2007-05-27 18:04:28.500 147 21472.83 -72947.02 0.00 88888.00 2007-05-27 18:04:28.625 147 21447.22 -72956.12 0.00 88888.00 2007-05-27 18:04:28.750 147 6562.07 -206802.35121787.30 88888.00 2007-05-27 18:04:28.875 147 -4867.20 -111410.8832984.47 88888.00 2007-05-27 18:04:29.000 147 21428.03 -72953.43 0.00 88888.00 2007-05-27 18:04:29.125 147 21408.83 -72966.23 0.00 88888.00 2007-05-27 18:04:29.250 147 21383.22 -72966.23 0.00 88888.00 2007-05-27 18:04:29.375 147 21396.03 -72959.82 0.00 88888.00 2007-05-27 18:04:29.500 147 21396.03 -72953.43 0.00 88888.00 2007-05-27 18:04:29.625 147 21376.83 -72943.25 0.00 88888.00 2007-05-27 18:04:29.750 147 6562.07 -206802.33121787.30 88888.00 2007-05-27 18:04:29.875 147 -3228.80 -129433.2714962.08 88888.00 2007-05-27 18:04:30.000 147 21338.42 -72940.62 0.00 88888.00 2007-05-27 18:04:30.125 147 21332.03 -72947.02 0.00 88888.00 2007-05-27 18:04:30.250 147 21325.62 -72947.02 0.00 88888.00 2007-05-27 18:04:30.375 147 21325.62 -72947.02 0.00 88888.00 2007-05-27 18:04:30.500 147 21300.03 -72947.02 0.00 88888.00 2007-05-27 18:04:30.625 147 21268.03 -72944.07 0.00 88888.00 2007-05-27 18:04:30.750 147 6562.07 -206802.30121793.70 88888.00 2007-05-27 18:04:30.875 147 -8144.00 -155647.70-4698.73 88888.00 2007-05-27 18:04:31.000 147 21280.83 -72934.23 0.00 88888.00 2007-05-27 18:04:31.125 147 21268.03 -72927.82 0.00 88888.00 2007-05-27 18:04:31.250 147 21261.62 -72927.82 0.00 88888.00 2007-05-27 18:04:31.375 147 21255.22 -72934.23 0.00 88888.00 2007-05-27 18:04:31.500 147 21242.42 -72934.23 0.00 88888.00 2007-05-27 18:04:31.625 147 21229.62 -72930.55 0.00 88888.00 2007-05-27 18:04:31.750 147 6562.07 -206802.27121787.30 88888.00 2007-05-27 18:04:31.875 147 -11420.80 -172031.70-21082.72 88888.00 2007-05-27 18:04:32.000 147 21191.22 -72927.82 0.00 88888.00 2007-05-27 18:04:32.125 147 21197.62 -72927.82 0.00 88888.00 2007-05-27 18:04:32.250 147 21204.03 -72921.43 0.00 88888.00 2007-05-27 18:04:32.375 147 21204.03 -72921.43 0.00 88888.00 2007-05-27 18:04:32.500 147 21178.42 -72921.43 0.00 88888.00 2007-05-27 18:04:32.625 147 21159.22 -72918.38 0.00 88888.00 2007-05-27 18:04:32.750 147 6562.07 -206802.25121780.90 88888.00 2007-05-27 18:04:32.875 147 -4867.20 -204799.70-39105.12 88888.00 2007-05-27 18:04:33.000 147 21152.83 -72915.02 0.00 88888.00 2007-05-27 18:04:33.125 147 21146.42 -72915.02 0.00 88888.00 2007-05-27 18:04:33.250 147 21152.83 -72908.62 0.00 88888.00 2007-05-27 18:04:33.375 147 21146.42 -72902.23 0.00 88888.00 2007-05-27 18:04:33.500 147 21127.22 -72908.62 0.00 88888.00 2007-05-27 18:04:33.625 147 21120.83 -72906.07 0.00 88888.00 2007-05-27 18:04:33.750 147 6562.07 -206802.23121780.90 88888.00 2007-05-27 18:04:33.875 147 -3228.80 193331.50 -45658.72 88888.00 2007-05-27 18:04:34.000 147 21108.03 -72895.82 0.00 88888.00 2007-05-27 18:04:34.125 147 21101.62 -72895.82 0.00 88888.00 2007-05-27 18:04:34.250 147 21101.62 -72895.82 0.00 88888.00 2007-05-27 18:04:34.375 147 21095.22 -72895.82 0.00 88888.00 2007-05-27 18:04:34.500 147 21095.22 -72889.43 0.00 88888.00 2007-05-27 18:04:34.625 147 21088.83 -72880.85 0.00 88888.00 2007-05-27 18:04:34.750 147 6562.07 -206802.20121787.30 88888.00 2007-05-27 18:04:34.875 147 -3228.80 165478.70 -55489.12 88888.00 2007-05-27 18:04:35.000 147 21056.83 -72889.43 0.00 88888.00 2007-05-27 18:04:35.125 147 21063.22 -72889.43 0.00 88888.00 2007-05-27 18:04:35.250 147 21050.42 -72889.43 0.00 88888.00 2007-05-27 18:04:35.375 147 21050.42 -72889.43 0.00 88888.00 2007-05-27 18:04:35.500 147 21050.42 -72876.62 0.00 88888.00 2007-05-27 18:04:35.625 147 21050.42 -72866.48 0.00 88888.00 2007-05-27 18:04:35.750 147 6562.07 -206802.17121780.90 88888.00 2007-05-27 18:04:35.875 147 -4867.20 122880.30 -68596.32 88888.00 2007-05-27 18:04:36.000 147 21031.22 -72863.82 0.00 88888.00 2007-05-27 18:04:36.125 147 21024.83 -72870.23 0.00 88888.00 2007-05-27 18:04:36.250 147 21031.22 -72870.23 0.00 88888.00 2007-05-27 18:04:36.375 147 21031.22 -72857.43 0.00 88888.00 2007-05-27 18:04:36.500 147 21024.83 -72857.43 0.00 88888.00 2007-05-27 18:04:36.625 147 21024.83 -72860.25 0.00 88888.00 2007-05-27 18:04:36.750 147 6562.07 -206802.15121800.12 88888.00 2007-05-27 18:04:36.875 147 1686.40 80281.90 -75149.93 88888.00 2007-05-27 18:04:37.000 147 21031.22 -72844.62 0.00 88888.00 2007-05-27 18:04:37.125 147 21018.42 -72844.62 0.00 88888.00 2007-05-27 18:04:37.250 147 21018.42 -72838.23 0.00 88888.00 2007-05-27 18:04:37.375 147 21044.03 -72831.82 0.00 88888.00 2007-05-27 18:04:37.500 147 21037.62 -72825.43 0.00 88888.00 2007-05-27 18:04:37.625 147 21031.22 -72823.73 0.00 88888.00 2007-05-27 18:04:37.750 147 6562.07 -206802.12121787.30 88888.00 2007-05-27 18:04:37.875 147 -6505.60 39321.90 -68596.32 88888.00 2007-05-27 18:04:38.000 147 21037.62 -72825.43 0.00 88888.00 2007-05-27 18:04:38.125 147 21031.22 -72825.43 0.00 88888.00 2007-05-27 18:04:38.250 147 21024.83 -72825.43 0.00 88888.00 2007-05-27 18:04:38.375 147 21024.83 -72825.43 0.00 88888.00 2007-05-27 18:04:38.500 147 21031.22 -72825.43 0.00 88888.00 2007-05-27 18:04:38.625 147 21018.42 -72815.77 0.00 88888.00 2007-05-27 18:04:38.750 147 6562.07 -206802.10121780.90 88888.00 2007-05-27 18:04:38.875 147 -4867.20 0.30 -70234.73 88888.00 2007-05-27 18:04:39.000 147 209670.40 21031.22 -72819.02 88888.00 2007-05-27 18:04:39.125 147 209664.00 21050.42 -72806.23 88888.00 2007-05-27 18:04:39.250 147 209644.80 21069.62 -72787.02 88888.00 2007-05-27 18:04:39.375 147 209612.80 21069.62 -72793.43 88888.00 2007-05-27 18:04:39.500 147 209574.40 21056.83 -72799.82 88888.00 2007-05-27 18:04:39.625 147 209542.40 21056.83 -72796.57 88888.00 2007-05-27 18:04:39.750 147 6562.07 -206802.08121806.50 88888.00 2007-05-27 18:04:39.875 147 -6505.62 -45874.90 -58765.93 88888.00 2007-05-27 18:04:40.000 147 209529.60 21069.62 -72793.43 88888.00 2007-05-27 18:04:40.125 147 209504.00 21063.22 -72793.43 88888.00 2007-05-27 18:04:40.250 147 209465.60 21069.62 -72793.43 88888.00 2007-05-27 18:04:40.375 147 209427.20 21069.62 -72780.62 88888.00 2007-05-27 18:04:40.500 147 209395.20 21082.42 -72774.23 88888.00 2007-05-27 18:04:40.625 147 209395.20 21088.83 -72763.88 88888.00 2007-05-27 18:04:40.750 147 6562.07 -206802.05121787.30 88888.00 2007-05-27 18:04:40.875 147 -4867.23 -81919.70 -53850.72 88888.00 2007-05-27 18:04:41.000 147 209344.00 21088.83 -72774.23 88888.00 2007-05-27 18:04:41.125 147 209312.00 21095.22 -72780.62 88888.00 2007-05-27 18:04:41.250 147 209292.80 21101.62 -72774.23 88888.00 2007-05-27 18:04:41.375 147 209267.20 21108.03 -72774.23 88888.00 2007-05-27 18:04:41.500 147 209254.40 21127.22 -72767.82 88888.00 2007-05-27 18:04:41.625 147 209241.60 21120.83 -72764.05 88888.00 2007-05-27 18:04:41.750 147 6562.07 -206802.02121793.70 88888.00 2007-05-27 18:04:41.875 147 -1590.42 -131071.70-47297.12 88888.00 2007-05-27 18:04:42.000 147 209132.80 21120.83 -72767.82 88888.00 2007-05-27 18:04:42.125 147 209126.40 21127.22 -72761.43 88888.00 2007-05-27 18:04:42.250 147 209107.20 21133.62 -72767.82 88888.00 2007-05-27 18:04:42.375 147 209081.60 21152.83 -72761.43 88888.00 2007-05-27 18:04:42.500 147 209075.20 21152.83 -72748.62 88888.00 2007-05-27 18:04:42.625 147 209062.40 21178.42 -72737.98 88888.00 2007-05-27 18:04:42.750 147 6562.07 -206802.00121793.70 88888.00 2007-05-27 18:04:42.875 147 -3228.82 -175308.50-32551.53 88888.00 2007-05-27 18:04:43.000 147 208979.20 21204.03 -72742.23 88888.00 2007-05-27 18:04:43.125 147 208966.40 21197.62 -72735.82 88888.00 2007-05-27 18:04:43.250 147 208947.20 21197.62 -72742.23 88888.00 2007-05-27 18:04:43.375 147 208928.00 21210.42 -72735.82 88888.00 2007-05-27 18:04:43.500 147 208908.80 21216.83 -72729.43 88888.00 2007-05-27 18:04:43.625 147 208876.80 21223.22 -72733.25 88888.00 2007-05-27 18:04:43.750 147 6562.07 -206801.98121780.90 88888.00 2007-05-27 18:04:43.875 147 -3228.82 196608.30 -14529.12 88888.00 2007-05-27 18:04:44.000 147 208806.40 21255.22 -72729.43 88888.00 2007-05-27 18:04:44.125 147 208780.80 21268.03 -72723.02 88888.00 2007-05-27 18:04:44.250 147 208761.60 21274.42 -72723.02 88888.00 2007-05-27 18:04:44.375 147 208723.20 21261.62 -72735.82 88888.00 2007-05-27 18:04:44.500 147 208684.80 21274.42 -72729.43 88888.00 2007-05-27 18:04:44.625 147 208672.00 21280.83 -72725.85 88888.00 2007-05-27 18:04:44.750 147 6562.07 -206801.95121806.50 88888.00 2007-05-27 18:04:44.875 147 -4867.23 150733.10 -4698.73 88888.00 2007-05-27 18:04:45.000 147 208601.60 21306.42 -72723.02 88888.00 2007-05-27 18:04:45.125 147 208556.80 21325.62 -72716.62 88888.00 2007-05-27 18:04:45.250 147 208524.80 21312.83 -72723.02 88888.00 2007-05-27 18:04:45.375 147 208505.60 21332.03 -72723.02 88888.00 2007-05-27 18:04:45.500 147 208486.40 21351.22 -72716.62 88888.00 2007-05-27 18:04:45.625 147 208467.20 21364.03 -72710.98 88888.00 2007-05-27 18:04:45.750 147 6562.07 -206801.92121793.70 88888.00 2007-05-27 18:04:45.875 147 -1590.42 95027.52 23154.08 88888.00 2007-05-27 18:04:46.000 147 208377.60 21383.22 -72710.23 88888.00 2007-05-27 18:04:46.125 147 208358.40 21396.03 -72703.82 88888.00 2007-05-27 18:04:46.250 147 208320.00 21402.42 -72710.23 88888.00 2007-05-27 18:04:46.375 147 208313.60 21421.62 -72710.23 88888.00 2007-05-27 18:04:46.500 147 208300.80 21434.42 -72703.82 88888.00 2007-05-27 18:04:46.625 147 208262.40 21440.83 -72700.50 88888.00 2007-05-27 18:04:46.750 147 6562.07 -206801.90121793.70 88888.00 2007-05-27 18:04:46.875 147 -4867.23 42598.72 39538.07 88888.00 2007-05-27 18:04:47.000 147 208185.60 21472.83 -72703.82 88888.00 2007-05-27 18:04:47.125 147 208172.80 21492.03 -72697.43 88888.00 2007-05-27 18:04:47.250 147 208160.00 21511.22 -72697.43 88888.00 2007-05-27 18:04:47.375 147 208140.80 21511.22 -72697.43 88888.00 2007-05-27 18:04:47.500 147 208115.20 21517.62 -72697.43 88888.00 2007-05-27 18:04:47.625 147 208083.20 21524.03 -72694.00 88888.00 2007-05-27 18:04:47.750 147 6562.07 -206801.88121793.70 88888.00 2007-05-27 18:04:47.875 147 -6505.65 -6553.27 62475.68 88888.00 2007-05-27 18:04:48.000 147 208000.00 21575.22 -72697.43 88888.00 2007-05-27 18:04:48.125 147 207974.40 21581.62 -72697.43 88888.00 2007-05-27 18:04:48.250 147 207955.20 21588.03 -72691.02 88888.00 2007-05-27 18:04:48.375 147 207916.80 21594.42 -72697.43 88888.00 2007-05-27 18:04:48.500 147 207891.20 21620.03 -72697.43 88888.00 2007-05-27 18:04:48.625 147 207884.80 21645.62 -72699.30 88888.00 2007-05-27 18:04:48.750 147 6562.07 -206801.85121787.30 88888.00 2007-05-27 18:04:48.875 147 -3228.85 -55705.28 91966.88 88888.00 2007-05-27 18:04:49.000 147 207788.80 21684.03 -72684.62 88888.00 2007-05-27 18:04:49.125 147 207763.20 21690.42 -72691.02 88888.00 2007-05-27 18:04:49.250 147 207744.00 21696.83 -72691.02 88888.00 2007-05-27 18:04:49.375 147 207724.80 21716.03 -72684.62 88888.00 2007-05-27 18:04:49.500 147 207712.00 21735.22 -72703.82 88888.00 2007-05-27 18:04:49.625 147 207680.00 21741.62 -72685.52 88888.00 2007-05-27 18:04:49.750 147 6562.07 -206801.83121793.70 88888.00 2007-05-27 18:04:49.875 147 -4867.25 -104857.27118181.27 88888.00 2007-05-27 18:04:50.000 147 207641.60 21799.22 -72684.62 88888.00 2007-05-27 18:04:50.125 147 207622.40 21824.83 -72678.23 88888.00 2007-05-27 18:04:50.250 147 207603.20 21818.42 -72684.62 88888.00 2007-05-27 18:04:50.375 147 207571.20 21818.42 -72691.02 88888.00 2007-05-27 18:04:50.500 147 207545.60 21844.03 -72691.02 88888.00 2007-05-27 18:04:50.625 147 207513.60 21856.83 -72693.65 88888.00 2007-05-27 18:04:50.750 147 6562.07 -206801.80121774.50 88888.00 2007-05-27 18:04:50.875 147 -4867.25 -150732.48142757.27 88888.00 2007-05-27 18:04:51.000 147 207468.80 21908.03 -72678.23 88888.00 2007-05-27 18:04:51.125 147 207443.20 21927.22 -72678.23 88888.00 2007-05-27 18:04:51.250 147 207404.80 21940.03 -72691.02 88888.00 2007-05-27 18:04:51.375 147 207385.60 21952.83 -72691.02 88888.00 2007-05-27 18:04:51.500 147 207379.20 21952.83 -72697.43 88888.00 2007-05-27 18:04:51.625 147 207372.80 21978.42 -72694.15 88888.00 2007-05-27 18:04:51.750 147 6562.07 -206801.77121774.50 88888.00 2007-05-27 18:04:51.875 147 -3228.85 -188415.67178802.08 88888.00 2007-05-27 18:04:52.000 147 207270.40 22016.83 -72697.43 88888.00 2007-05-27 18:04:52.125 147 207238.40 22029.62 -72697.43 88888.00 2007-05-27 18:04:52.250 147 207225.60 22055.22 -72697.43 88888.00 2007-05-27 18:04:52.375 147 207206.40 22074.42 -72703.82 88888.00 2007-05-27 18:04:52.500 147 207168.00 22080.83 -72703.82 88888.00 2007-05-27 18:04:52.625 147 207155.20 22093.62 -72708.50 88888.00 2007-05-27 18:04:52.750 147 6562.07 -206801.75121793.70 88888.00 2007-05-27 18:04:52.875 147 -3228.85 178585.92 -209498.7388888.00 2007-05-27 18:04:53.000 147 207091.20 22157.62 -72697.43 88888.00 2007-05-27 18:04:53.125 147 207084.80 22170.42 -72697.43 88888.00 2007-05-27 18:04:53.250 147 207084.80 22176.83 -72703.82 88888.00 2007-05-27 18:04:53.375 147 207065.60 22189.62 -72716.62 88888.00 2007-05-27 18:04:53.500 147 207020.80 22202.42 -72723.02 88888.00 2007-05-27 18:04:53.625 147 207008.00 22215.22 -72718.60 88888.00 2007-05-27 18:04:53.750 147 6562.07 -206801.73121780.90 88888.00 2007-05-27 18:04:53.875 147 -1590.45 142541.12 -178369.1288888.00 2007-05-27 18:04:54.000 147 206956.80 22279.22 -72723.02 88888.00 2007-05-27 18:04:54.125 147 206931.20 22285.62 -72729.43 88888.00 2007-05-27 18:04:54.250 147 206880.00 22279.22 -72735.82 88888.00 2007-05-27 18:04:54.375 147 206860.80 22285.62 -72735.82 88888.00 2007-05-27 18:04:54.500 147 206848.00 22317.62 -72735.82 88888.00 2007-05-27 18:04:54.625 147 206816.00 22343.22 -72730.77 88888.00 2007-05-27 18:04:54.750 147 6562.07 -206801.70121800.10 88888.00 2007-05-27 18:04:54.875 147 -4867.25 95027.52 -145601.1288888.00 2007-05-27 18:04:55.000 147 206777.60 22375.22 -72729.43 88888.00 2007-05-27 18:04:55.125 147 206752.00 22413.62 -72729.43 88888.00 2007-05-27 18:04:55.250 147 206720.00 22426.42 -72735.82 88888.00 2007-05-27 18:04:55.375 147 206720.00 22432.83 -72742.23 88888.00 2007-05-27 18:04:55.500 147 206700.80 22445.62 -72742.23 88888.00 2007-05-27 18:04:55.625 147 206656.00 22458.42 -72732.65 88888.00 2007-05-27 18:04:55.750 147 6562.07 -206801.67121800.10 88888.00 2007-05-27 18:04:55.875 147 -3228.85 52429.12 -119386.7388888.00 2007-05-27 18:04:56.000 147 206611.20 22509.62 -72735.82 88888.00 2007-05-27 18:04:56.125 147 206566.40 22516.03 -72755.02 88888.00 2007-05-27 18:04:56.250 147 206528.00 22528.83 -72767.82 88888.00 2007-05-27 18:04:56.375 147 206521.60 22554.42 -72767.82 88888.00 2007-05-27 18:04:56.500 147 206521.60 22560.83 -72767.82 88888.00 2007-05-27 18:04:56.625 147 206502.40 22560.83 -72769.98 88888.00 2007-05-27 18:04:56.750 147 6562.07 -206801.65121787.30 88888.00 2007-05-27 18:04:56.875 147 -4867.25 9830.73 -93172.32 88888.00 2007-05-27 18:04:57.000 147 206432.00 22618.42 -72767.82 88888.00 2007-05-27 18:04:57.125 147 206412.80 22631.22 -72780.62 88888.00 2007-05-27 18:04:57.250 147 206400.00 22644.03 -72787.02 88888.00 2007-05-27 18:04:57.375 147 206406.40 22656.83 -72787.02 88888.00 2007-05-27 18:04:57.500 147 206393.60 22676.03 -72780.62 88888.00 2007-05-27 18:04:57.625 147 206387.20 22695.22 -72783.43 88888.00 2007-05-27 18:04:57.750 147 6562.07 -206801.62121787.30 88888.00 2007-05-27 18:04:57.875 147 -4867.27 -16383.67 -57127.53 88888.00 2007-05-27 18:04:58.000 147 206336.00 22746.42 -72787.02 88888.00 2007-05-27 18:04:58.125 147 206310.40 22752.83 -72799.82 88888.00 2007-05-27 18:04:58.250 147 206291.20 22759.22 -72799.82 88888.00 2007-05-27 18:04:58.375 147 206291.20 22772.03 -72793.43 88888.00 2007-05-27 18:04:58.500 147 206272.00 22797.62 -72799.82 88888.00 2007-05-27 18:04:58.625 147 206240.00 22810.42 -72809.32 88888.00 2007-05-27 18:04:58.750 147 6562.07 -206801.60121787.30 88888.00 2007-05-27 18:04:58.875 147 -3228.88 -58982.07 -30913.12 88888.00 2007-05-27 18:04:59.000 147 206188.80 22855.22 -72812.62 88888.00 2007-05-27 18:04:59.125 147 206156.80 22868.03 -72819.02 88888.00 2007-05-27 18:04:59.250 147 206137.60 22874.42 -72825.43 88888.00 2007-05-27 18:04:59.375 147 206150.40 22900.03 -72819.02 88888.00 2007-05-27 18:04:59.500 147 206124.80 22906.42 -72825.43 88888.00 2007-05-27 18:04:59.625 147 206099.20 22912.83 -72819.57 88888.00 2007-05-27 18:04:59.750 147 6562.07 -206801.58121806.50 88888.00 2007-05-27 18:04:59.875 147 -3228.88 -88473.25 216.47 88888.00 2007-05-27 18:05:00.000 147 206035.20 22970.42 -72831.82 88888.00 2007-05-27 18:05:00.125 147 206028.80 22989.62 -72831.82 88888.00 2007-05-27 18:05:00.250 147 206003.20 22996.03 -72838.23 88888.00 2007-05-27 18:05:00.375 147 205977.60 23008.83 -72851.02 88888.00 2007-05-27 18:05:00.500 147 205984.00 23021.62 -72851.02 88888.00 2007-05-27 18:05:00.625 147 205990.40 23040.83 -72845.43 88888.00 2007-05-27 18:05:00.750 147 6562.07 -206801.55121774.50 88888.00 2007-05-27 18:05:00.875 147 -3228.88 -126156.4529707.67 88888.00 2007-05-27 18:05:01.000 147 205894.40 23072.83 -72863.82 88888.00 2007-05-27 18:05:01.125 147 205894.40 23092.03 -72863.82 88888.00 2007-05-27 18:05:01.250 147 205862.40 23104.83 -72870.23 88888.00 2007-05-27 18:05:01.375 147 205849.60 23117.62 -72876.62 88888.00 2007-05-27 18:05:01.500 147 205862.40 23130.42 -72876.62 88888.00 2007-05-27 18:05:01.625 147 205849.60 23143.22 -72877.70 88888.00 2007-05-27 18:05:01.750 147 6562.07 -206801.52121800.10 88888.00 2007-05-27 18:05:01.875 147 -6505.68 -157286.0557560.47 88888.00 2007-05-27 18:05:02.000 147 205747.20 23168.83 -72889.43 88888.00 2007-05-27 18:05:02.125 147 205734.40 23188.03 -72895.82 88888.00 2007-05-27 18:05:02.250 147 205734.40 23200.83 -72902.23 88888.00 2007-05-27 18:05:02.375 147 205728.00 23213.62 -72908.62 88888.00 2007-05-27 18:05:02.500 147 205721.60 23220.03 -72915.02 88888.00 2007-05-27 18:05:02.625 147 205702.40 23232.83 -72916.35 88888.00 2007-05-27 18:05:02.750 147 6562.07 -206801.50121793.73 88888.00 2007-05-27 18:05:02.875 147 1686.33 -191692.4582136.48 88888.00 2007-05-27 18:05:03.000 147 205632.00 23296.83 -72934.23 88888.00 2007-05-27 18:05:03.125 147 205638.40 23303.22 -72940.62 88888.00 2007-05-27 18:05:03.250 147 205625.60 23309.62 -72940.62 88888.00 2007-05-27 18:05:03.375 147 205600.00 23316.03 -72953.43 88888.00 2007-05-27 18:05:03.500 147 205600.00 23328.83 -72959.82 88888.00 2007-05-27 18:05:03.625 147 205580.80 23354.42 -72950.25 88888.00 2007-05-27 18:05:03.750 147 6562.07 -206801.48121793.70 88888.00 2007-05-27 18:05:03.875 147 -4867.27 191693.15 109989.27 88888.00 2007-05-27 18:05:04.000 147 205504.00 23380.03 -72959.82 88888.00 2007-05-27 18:05:04.125 147 205504.00 23386.42 -72959.82 88888.00 2007-05-27 18:05:04.250 147 205497.60 23405.62 -72966.23 88888.00 2007-05-27 18:05:04.375 147 205504.00 23431.22 -72966.23 88888.00 2007-05-27 18:05:04.500 147 205504.00 23450.42 -72959.82 88888.00 2007-05-27 18:05:04.625 147 205484.80 23469.62 -72966.57 88888.00 2007-05-27 18:05:04.750 147 6562.07 -206801.45121793.70 88888.00 2007-05-27 18:05:04.875 147 -3228.88 167117.15 134565.27 88888.00 2007-05-27 18:05:05.000 147 205427.20 23488.83 -72985.43 88888.00 2007-05-27 18:05:05.125 147 205414.40 23482.42 -72998.23 88888.00 2007-05-27 18:05:05.250 147 205388.80 23482.42 -73011.02 88888.00 2007-05-27 18:05:05.375 147 205369.60 23508.03 -73004.62 88888.00 2007-05-27 18:05:05.500 147 205369.60 23533.62 -73004.62 88888.00 2007-05-27 18:05:05.625 147 205369.60 23552.83 -72993.55 88888.00 2007-05-27 18:05:05.750 147 6562.07 -206801.42121793.70 88888.00 2007-05-27 18:05:05.875 147 -3228.88 149094.75 160779.67 88888.00 2007-05-27 18:05:06.000 147 205344.00 23572.03 -73030.23 88888.00 2007-05-27 18:05:06.125 147 205337.60 23591.22 -73023.82 88888.00 2007-05-27 18:05:06.250 147 205318.40 23604.03 -73023.82 88888.00 2007-05-27 18:05:06.375 147 205305.60 23623.22 -73030.23 88888.00 2007-05-27 18:05:06.500 147 205273.60 23616.83 -73043.02 88888.00 2007-05-27 18:05:06.625 147 205260.80 23636.03 -73043.50 88888.00 2007-05-27 18:05:06.750 147 6562.07 -206801.40121787.30 88888.00 2007-05-27 18:05:06.875 147 -4867.27 117965.15 185355.67 88888.00 2007-05-27 18:05:07.000 147 205222.40 23648.83 -73055.82 88888.00 2007-05-27 18:05:07.125 147 205235.20 23655.22 -73062.23 88888.00 2007-05-27 18:05:07.250 147 205216.00 23687.22 -73062.23 88888.00 2007-05-27 18:05:07.375 147 205190.40 23706.42 -73062.23 88888.00 2007-05-27 18:05:07.500 147 205177.60 23719.22 -73062.23 88888.00 2007-05-27 18:05:07.625 147 205164.80 23732.03 -73065.07 88888.00 2007-05-27 18:05:07.750 147 6562.07 -206801.38121800.10 88888.00 2007-05-27 18:05:07.875 147 -1590.47 88473.95 206654.88 88888.00 2007-05-27 18:05:08.000 147 205132.80 23783.22 -73087.82 88888.00 2007-05-27 18:05:08.125 147 205145.60 23796.03 -73087.82 88888.00 2007-05-27 18:05:08.250 147 205100.80 23783.22 -73094.23 88888.00 2007-05-27 18:05:08.375 147 205094.40 23802.42 -73094.23 88888.00 2007-05-27 18:05:08.500 147 205107.20 23834.42 -73094.23 88888.00 2007-05-27 18:05:08.625 147 205094.40 23840.83 -73107.95 88888.00 2007-05-27 18:05:08.750 147 6562.07 -206801.35121793.70 88888.00 2007-05-27 18:05:08.875 147 -3228.88 73728.35 -186561.1288888.00 2007-05-27 18:05:09.000 147 205030.40 23853.62 -73113.43 88888.00 2007-05-27 18:05:09.125 147 205004.80 23860.03 -73119.82 88888.00 2007-05-27 18:05:09.250 147 204992.00 23866.42 -73113.43 88888.00 2007-05-27 18:05:09.375 147 204972.80 23872.83 -73126.23 88888.00 2007-05-27 18:05:09.500 147 204960.00 23892.03 -73126.23 88888.00 2007-05-27 18:05:09.625 147 204960.00 23904.83 -73120.80 88888.00 2007-05-27 18:05:09.750 147 6562.07 -206801.33121793.73 88888.00 2007-05-27 18:05:09.875 147 47.92 45875.55 -166900.3388888.00 2007-05-27 18:05:10.000 147 204960.00 23936.83 -73132.62 88888.00 2007-05-27 18:05:10.125 147 204953.60 23949.62 -73139.02 88888.00 2007-05-27 18:05:10.250 147 204947.20 23968.83 -73139.02 88888.00 2007-05-27 18:05:10.375 147 204928.00 23975.22 -73145.43 88888.00 2007-05-27 18:05:10.500 147 204908.80 23981.62 -73151.82 88888.00 2007-05-27 18:05:10.625 147 204902.40 23981.62 -73164.70 88888.00 2007-05-27 18:05:10.750 147 6562.07 -206801.30121800.10 88888.00 2007-05-27 18:05:10.875 147 -4867.27 24576.35 -148877.9288888.00 2007-05-27 18:05:11.000 147 204870.40 24013.62 -73164.62 88888.00 2007-05-27 18:05:11.125 147 204876.80 24026.42 -73177.43 88888.00 2007-05-27 18:05:11.250 147 204864.00 24045.62 -73177.43 88888.00 2007-05-27 18:05:11.375 147 204838.40 24058.42 -73190.23 88888.00 2007-05-27 18:05:11.500 147 204819.20 24077.62 -73190.23 88888.00 2007-05-27 18:05:11.625 147 204825.60 24096.83 -73177.90 88888.00 2007-05-27 18:05:11.750 147 6562.07 -206801.27121780.90 88888.00 2007-05-27 18:05:11.875 147 -8144.07 8192.35 -121025.1288888.00 2007-05-27 18:05:12.000 147 204761.60 24096.83 -73209.43 88888.00 2007-05-27 18:05:12.125 147 204755.20 24103.22 -73215.82 88888.00 2007-05-27 18:05:12.250 147 204748.80 24135.22 -73222.23 88888.00 2007-05-27 18:05:12.375 147 204748.80 24148.03 -73215.82 88888.00 2007-05-27 18:05:12.500 147 204755.20 24160.83 -73215.82 88888.00 2007-05-27 18:05:12.625 147 204748.80 24160.83 -73210.23 88888.00 2007-05-27 18:05:12.750 147 6562.07 -206801.25121787.30 88888.00 2007-05-27 18:05:12.875 147 -1590.50 -16383.65 -106279.5288888.00 2007-05-27 18:05:13.000 147 204742.40 24205.62 -73228.62 88888.00 2007-05-27 18:05:13.125 147 204761.60 24212.03 -73235.02 88888.00 2007-05-27 18:05:13.250 147 204729.60 24212.03 -73241.43 88888.00 2007-05-27 18:05:13.375 147 204710.40 24231.22 -73247.82 88888.00 2007-05-27 18:05:13.500 147 204704.00 24244.03 -73254.23 88888.00 2007-05-27 18:05:13.625 147 204672.00 24250.42 -73250.80 88888.00 2007-05-27 18:05:13.750 147 6562.07 -206801.23121793.70 88888.00 2007-05-27 18:05:13.875 147 -3228.90 -36044.45 -80065.12 88888.00 2007-05-27 18:05:14.000 147 204640.00 24276.03 -73267.02 88888.00 2007-05-27 18:05:14.125 147 204640.00 24295.22 -73279.82 88888.00 2007-05-27 18:05:14.250 147 204633.60 24301.62 -73279.82 88888.00 2007-05-27 18:05:14.375 147 204627.20 24308.03 -73279.82 88888.00 2007-05-27 18:05:14.500 147 204595.20 24308.03 -73286.23 88888.00 2007-05-27 18:05:14.625 147 204588.80 24340.03 -73281.48 88888.00 2007-05-27 18:05:14.750 147 6562.07 -206801.20121812.90 88888.00 2007-05-27 18:05:14.875 147 -3228.90 -54066.85 -57127.53 88888.00 2007-05-27 18:05:15.000 147 204582.40 24340.03 -73305.43 88888.00 2007-05-27 18:05:15.125 147 204563.20 24359.22 -73305.43 88888.00 2007-05-27 18:05:15.250 147 204569.60 24384.83 -73299.02 88888.00 2007-05-27 18:05:15.375 147 204569.60 24397.62 -73305.43 88888.00 2007-05-27 18:05:15.500 147 204550.40 24397.62 -73318.23 88888.00 2007-05-27 18:05:15.625 147 204524.80 24397.62 -73320.68 88888.00 2007-05-27 18:05:15.750 147 6562.07 -206801.17121780.90 88888.00 2007-05-27 18:05:15.875 147 -8144.10 -75366.05 -44020.32 88888.00 2007-05-27 18:05:16.000 147 204524.80 24429.62 -73324.62 88888.00 2007-05-27 18:05:16.125 147 204544.00 24448.83 -73337.43 88888.00 2007-05-27 18:05:16.250 147 204524.80 24455.22 -73343.82 88888.00 2007-05-27 18:05:16.375 147 204486.40 24436.03 -73356.62 88888.00 2007-05-27 18:05:16.500 147 204473.60 24442.42 -73356.62 88888.00 2007-05-27 18:05:16.625 147 204454.40 24480.83 -73350.98 88888.00 2007-05-27 18:05:16.750 147 6562.07 -206801.15121787.30 88888.00 2007-05-27 18:05:16.875 147 -9782.50 -86834.85 -22721.12 88888.00 2007-05-27 18:05:17.000 147 204473.60 24519.22 -73363.02 88888.00 2007-05-27 18:05:17.125 147 204454.40 24519.22 -73363.02 88888.00 2007-05-27 18:05:17.250 147 204454.40 24532.03 -73363.02 88888.00 2007-05-27 18:05:17.375 147 204448.00 24532.03 -73375.82 88888.00 2007-05-27 18:05:17.500 147 204422.40 24538.42 -73382.23 88888.00 2007-05-27 18:05:17.625 147 204403.20 24532.03 -73389.35 88888.00 2007-05-27 18:05:17.750 147 6562.07 -206801.12121793.70 88888.00 2007-05-27 18:05:17.875 147 -6505.70 -103218.85-4698.73 88888.00 2007-05-27 18:05:18.000 147 204377.60 24576.83 -73395.02 88888.00 2007-05-27 18:05:18.125 147 204358.40 24583.22 -73407.82 88888.00 2007-05-27 18:05:18.250 147 204364.80 24608.83 -73407.82 88888.00 2007-05-27 18:05:18.375 147 204390.40 24621.62 -73407.82 88888.00 2007-05-27 18:05:18.500 147 204384.00 24628.03 -73427.02 88888.00 2007-05-27 18:05:18.625 147 204352.00 24621.62 -73417.88 88888.00 2007-05-27 18:05:18.750 147 6562.07 -206801.10121793.70 88888.00 2007-05-27 18:05:18.875 147 -4867.30 -122879.6211685.27 88888.00 2007-05-27 18:05:19.000 147 204345.60 24660.03 -73427.02 88888.00 2007-05-27 18:05:19.125 147 204352.00 24672.83 -73433.43 88888.00 2007-05-27 18:05:19.250 147 204332.80 24666.42 -73439.82 88888.00 2007-05-27 18:05:19.375 147 204313.60 24692.03 -73439.82 88888.00 2007-05-27 18:05:19.500 147 204313.60 24698.42 -73446.23 88888.00 2007-05-27 18:05:19.625 147 204307.20 24717.62 -73446.82 88888.00 2007-05-27 18:05:19.750 147 6562.07 -206801.08121780.90 88888.00 2007-05-27 18:05:19.875 147 -3228.90 -124518.0236261.28 88888.00 2007-05-27 18:05:20.000 147 204313.60 24743.22 -73459.02 88888.00 2007-05-27 18:05:20.125 147 204288.00 24756.03 -73459.02 88888.00 2007-05-27 18:05:20.250 147 204275.20 24762.42 -73459.02 88888.00 2007-05-27 18:05:20.375 147 204262.40 24762.42 -73465.43 88888.00 2007-05-27 18:05:20.500 147 204262.40 24762.42 -73478.23 88888.00 2007-05-27 18:05:20.625 147 204262.40 24775.22 -73478.82 88888.00 2007-05-27 18:05:20.750 147 6562.07 -206801.05121787.30 88888.00 2007-05-27 18:05:20.875 147 -4867.30 -135986.8355922.07 88888.00 2007-05-27 18:05:21.000 147 204230.40 24813.62 -73491.02 88888.00 2007-05-27 18:05:21.125 147 204224.00 24820.03 -73503.82 88888.00 2007-05-27 18:05:21.250 147 204230.40 24826.42 -73503.82 88888.00 2007-05-27 18:05:21.375 147 204217.60 24839.22 -73497.43 88888.00 2007-05-27 18:05:21.500 147 204243.20 24871.22 -73497.43 88888.00 2007-05-27 18:05:21.625 147 204230.40 24877.62 -73498.30 88888.00 2007-05-27 18:05:21.750 147 6562.07 -206801.02121787.30 88888.00 2007-05-27 18:05:21.875 147 -3228.90 -154009.2377221.27 88888.00 2007-05-27 18:05:22.000 147 204192.00 24896.83 -73516.62 88888.00 2007-05-27 18:05:22.125 147 204198.40 24935.22 -73510.23 88888.00 2007-05-27 18:05:22.250 147 204185.60 24967.22 -73523.02 88888.00 2007-05-27 18:05:22.375 147 204166.40 24954.42 -73523.02 88888.00 2007-05-27 18:05:22.500 147 204166.40 24960.83 -73529.43 88888.00 2007-05-27 18:05:22.625 147 204172.80 24980.03 -73510.65 88888.00 2007-05-27 18:05:22.750 147 6562.07 -206801.00121812.90 88888.00 2007-05-27 18:05:22.875 147 -8144.10 -160562.83106712.48 88888.00 2007-05-27 18:05:23.000 147 204153.60 25018.42 -73542.23 88888.00 2007-05-27 18:05:23.125 147 204166.40 25031.22 -73542.23 88888.00 2007-05-27 18:05:23.250 147 204166.40 25050.42 -73555.02 88888.00 2007-05-27 18:05:23.375 147 204153.60 25056.83 -73555.02 88888.00 2007-05-27 18:05:23.500 147 204160.00 25069.62 -73561.43 88888.00 2007-05-27 18:05:23.625 147 204147.20 25088.83 -73548.93 88888.00 2007-05-27 18:05:23.750 147 6562.07 -206800.98121780.90 88888.00 2007-05-27 18:05:23.875 147 -4867.30 -172031.62136203.67 88888.00 2007-05-27 18:05:24.000 147 204121.60 25114.42 -73574.23 88888.00 2007-05-27 18:05:24.125 147 204108.80 25127.22 -73574.23 88888.00 2007-05-27 18:05:24.250 147 204102.40 25152.83 -73580.62 88888.00 2007-05-27 18:05:24.375 147 204121.60 25159.22 -73580.62 88888.00 2007-05-27 18:05:24.500 147 204115.20 25146.42 -73593.43 88888.00 2007-05-27 18:05:24.625 147 204096.00 25152.83 -73587.77 88888.00 2007-05-27 18:05:24.750 147 6562.07 -206800.95121800.10 88888.00 2007-05-27 18:05:24.875 147 -3228.90 -178585.23157502.88 88888.00 2007-05-27 18:05:25.000 147 204102.40 25216.83 -73593.43 88888.00 2007-05-27 18:05:25.125 147 204102.40 25236.03 -73599.82 88888.00 2007-05-27 18:05:25.250 147 204076.80 25229.62 -73612.62 88888.00 2007-05-27 18:05:25.375 147 204051.20 25242.42 -73625.43 88888.00 2007-05-27 18:05:25.500 147 204038.40 25248.83 -73625.43 88888.00 2007-05-27 18:05:25.625 147 204051.20 25261.62 -73625.62 88888.00 2007-05-27 18:05:25.750 147 6562.07 -206800.92121793.70 88888.00 2007-05-27 18:05:25.875 147 -6505.70 -193330.83182078.88 88888.00 2007-05-27 18:05:26.000 147 204006.40 25287.22 -73657.43 88888.00 2007-05-27 18:05:26.125 147 204000.00 25300.03 -73663.82 88888.00 2007-05-27 18:05:26.250 147 204012.80 25338.42 -73657.43 88888.00 2007-05-27 18:05:26.375 147 204019.20 25370.42 -73651.02 88888.00 2007-05-27 18:05:26.500 147 204000.00 25376.83 -73657.43 88888.00 2007-05-27 18:05:26.625 147 203987.20 25389.62 -73651.55 88888.00 2007-05-27 18:05:26.750 147 6562.07 -206800.90121800.10 88888.00 2007-05-27 18:05:26.875 147 -4867.30 -203161.23-207860.3388888.00 2007-05-27 18:05:27.000 147 204006.40 25428.03 -73676.62 88888.00 2007-05-27 18:05:27.125 147 203987.20 25447.22 -73683.02 88888.00 2007-05-27 18:05:27.250 147 203974.40 25447.22 -73695.82 88888.00 2007-05-27 18:05:27.375 147 203974.40 25447.22 -73695.82 88888.00 2007-05-27 18:05:27.500 147 203968.00 25472.83 -73702.23 88888.00 2007-05-27 18:05:27.625 147 203974.40 25504.83 -73689.85 88888.00 2007-05-27 18:05:27.750 147 6562.07 -206800.88121806.50 88888.00 2007-05-27 18:05:27.875 147 -3228.90 -208076.42-176730.7388888.00 2007-05-27 18:05:28.000 147 203961.60 25530.42 -73715.02 88888.00 2007-05-27 18:05:28.125 147 203948.80 25556.03 -73715.02 88888.00 2007-05-27 18:05:28.250 147 203936.00 25575.22 -73721.43 88888.00 2007-05-27 18:05:28.375 147 203942.40 25594.42 -73721.43 88888.00 2007-05-27 18:05:28.500 147 203948.80 25607.22 -73715.02 88888.00 2007-05-27 18:05:28.625 147 203955.20 25620.03 -73709.40 88888.00 2007-05-27 18:05:28.750 147 6562.07 -206800.85121800.10 88888.00 2007-05-27 18:05:28.875 147 -4867.30 206438.77 -150516.3388888.00 2007-05-27 18:05:29.000 147 203929.60 25645.62 -73740.62 88888.00 2007-05-27 18:05:29.125 147 203936.00 25671.22 -73740.62 88888.00 2007-05-27 18:05:29.250 147 203923.20 25684.03 -73747.02 88888.00 2007-05-27 18:05:29.375 147 203904.00 25684.03 -73753.43 88888.00 2007-05-27 18:05:29.500 147 203897.60 25690.42 -73753.43 88888.00 2007-05-27 18:05:29.625 147 203897.60 25716.03 -73759.98 88888.00 2007-05-27 18:05:29.750 147 6562.07 -206800.83121793.70 88888.00 2007-05-27 18:05:29.875 147 -11420.90 183501.17 -121025.1588888.00 2007-05-27 18:05:30.000 147 203859.20 25773.62 -73766.23 88888.00 2007-05-27 18:05:30.125 147 203884.80 25792.83 -73772.62 88888.00 2007-05-27 18:05:30.250 147 203884.80 25786.42 -73785.43 88888.00 2007-05-27 18:05:30.375 147 203872.00 25792.83 -73791.82 88888.00 2007-05-27 18:05:30.500 147 203865.60 25812.03 -73791.82 88888.00 2007-05-27 18:05:30.625 147 203865.60 25837.62 -73785.90 88888.00 2007-05-27 18:05:30.750 147 6562.07 -206800.80121793.70 88888.00 2007-05-27 18:05:30.875 147 -3228.90 175309.17 -94810.75 88888.00 2007-05-27 18:05:31.000 147 203859.20 25869.62 -73804.62 88888.00 2007-05-27 18:05:31.125 147 203872.00 25888.83 -73811.02 88888.00 2007-05-27 18:05:31.250 147 203840.00 25895.22 -73817.43 88888.00 2007-05-27 18:05:31.375 147 203814.40 25920.83 -73823.82 88888.00 2007-05-27 18:05:31.500 147 203801.60 25933.62 -73823.82 88888.00 2007-05-27 18:05:31.625 147 203827.20 25946.42 -73825.27 88888.00 2007-05-27 18:05:31.750 147 6562.07 -206800.77121787.30 88888.00 2007-05-27 18:05:31.875 147 -6505.70 172032.38 -63681.15 88888.00 2007-05-27 18:05:32.000 147 203801.60 26004.03 -73843.02 88888.00 2007-05-27 18:05:32.125 147 203795.20 26004.03 -73843.02 88888.00 2007-05-27 18:05:32.250 147 203814.40 26023.22 -73843.02 88888.00 2007-05-27 18:05:32.375 147 203820.80 26042.42 -73849.43 88888.00 2007-05-27 18:05:32.500 147 203801.60 26048.83 -73855.82 88888.00 2007-05-27 18:05:32.625 147 203769.60 26061.62 -73843.62 88888.00 2007-05-27 18:05:32.750 147 6562.07 -206800.75121780.90 88888.00 2007-05-27 18:05:32.875 147 -6505.70 150733.17 -39105.15 88888.00 2007-05-27 18:05:33.000 147 203769.60 26100.03 -73855.82 88888.00 2007-05-27 18:05:33.125 147 203769.60 26119.22 -73862.23 88888.00 2007-05-27 18:05:33.250 147 203776.00 26151.22 -73855.82 88888.00 2007-05-27 18:05:33.375 147 203763.20 26164.03 -73875.02 88888.00 2007-05-27 18:05:33.500 147 203737.60 26170.42 -73887.82 88888.00 2007-05-27 18:05:33.625 147 203737.60 26189.62 -73888.15 88888.00 2007-05-27 18:05:33.750 147 6562.07 -206800.73121793.70 88888.00 2007-05-27 18:05:33.875 147 -3228.90 144179.58 -1421.95 88888.00 2007-05-27 18:05:34.000 147 203744.00 26247.22 -73887.82 88888.00 2007-05-27 18:05:34.125 147 203744.00 26266.42 -73900.62 88888.00 2007-05-27 18:05:34.250 147 203712.00 26279.22 -73913.43 88888.00 2007-05-27 18:05:34.375 147 203692.80 26292.03 -73913.43 88888.00 2007-05-27 18:05:34.500 147 203686.40 26298.42 -73913.43 88888.00 2007-05-27 18:05:34.625 147 203692.80 26324.03 -73912.77 88888.00 2007-05-27 18:05:34.750 147 6562.07 -206800.70121800.10 88888.00 2007-05-27 18:05:34.875 147 -6505.70 137626.00 31346.05 88888.00 2007-05-27 18:05:35.000 147 203648.00 26375.22 -73919.82 88888.00 2007-05-27 18:05:35.125 147 203660.80 26400.83 -73913.43 88888.00 2007-05-27 18:05:35.250 147 203660.80 26413.62 -73913.43 88888.00 2007-05-27 18:05:35.375 147 203654.40 26439.22 -73913.43 88888.00 2007-05-27 18:05:35.500 147 203660.80 26452.03 -73926.23 88888.00 2007-05-27 18:05:35.625 147 203660.80 26471.22 -73926.45 88888.00 2007-05-27 18:05:35.750 147 6562.07 -206800.67121780.90 88888.00 2007-05-27 18:05:35.875 147 -6505.70 127795.60 65752.45 88888.00 2007-05-27 18:05:36.000 147 203628.80 26496.83 -73945.43 88888.00 2007-05-27 18:05:36.125 147 203635.20 26516.03 -73951.82 88888.00 2007-05-27 18:05:36.250 147 203641.60 26528.83 -73958.23 88888.00 2007-05-27 18:05:36.375 147 203622.40 26560.83 -73958.23 88888.00 2007-05-27 18:05:36.500 147 203622.40 26580.03 -73958.23 88888.00 2007-05-27 18:05:36.625 147 203609.60 26599.22 -73959.23 88888.00 2007-05-27 18:05:36.750 147 6562.07 -206800.65121787.30 88888.00 2007-05-27 18:05:36.875 147 -6505.70 111411.60 103435.65 88888.00 2007-05-27 18:05:37.000 147 203603.20 26637.62 -73964.62 88888.00 2007-05-27 18:05:37.125 147 203609.60 26656.83 -73971.02 88888.00 2007-05-27 18:05:37.250 147 203609.60 26676.03 -73983.82 88888.00 2007-05-27 18:05:37.375 147 203590.40 26688.83 -73990.23 88888.00 2007-05-27 18:05:37.500 147 203584.00 26708.03 -73990.23 88888.00 2007-05-27 18:05:37.625 147 203584.00 26733.62 -73985.70 88888.00 2007-05-27 18:05:37.750 147 6562.07 -206800.62121800.10 88888.00 2007-05-27 18:05:37.875 147 -3228.90 104858.00 139480.45 88888.00 2007-05-27 18:05:38.000 147 203552.00 26804.03 -73990.23 88888.00 2007-05-27 18:05:38.125 147 203545.60 26823.22 -73996.62 88888.00 2007-05-27 18:05:38.250 147 203532.80 26836.03 -74003.02 88888.00 2007-05-27 18:05:38.375 147 203520.00 26842.42 -74022.23 88888.00 2007-05-27 18:05:38.500 147 203520.00 26842.42 -74022.23 88888.00 2007-05-27 18:05:38.625 147 203520.00 26868.03 -74024.68 88888.00 2007-05-27 18:05:38.750 147 6562.07 -206800.60121787.30 88888.00 2007-05-27 18:05:38.875 147 -3228.90 91750.80 175525.25 88888.00 2007-05-27 18:05:39.000 147 203494.40 26925.62 -74028.62 88888.00 2007-05-27 18:05:39.125 147 203500.80 26957.62 -74028.62 88888.00 2007-05-27 18:05:39.250 147 203494.40 26976.83 -74028.62 88888.00 2007-05-27 18:05:39.375 147 203481.60 27008.83 -74035.02 88888.00 2007-05-27 18:05:39.500 147 203475.20 27028.03 -74028.62 88888.00 2007-05-27 18:05:39.625 147 203475.20 27040.83 -74040.68 88888.00 2007-05-27 18:05:39.750 147 6562.07 -206800.58121793.70 88888.00 2007-05-27 18:05:39.875 147 -1590.50 83558.80 -206221.9588888.00 2007-05-27 18:05:40.000 147 203449.60 27092.03 -74054.23 88888.00 2007-05-27 18:05:40.125 147 203436.80 27117.62 -74060.62 88888.00 2007-05-27 18:05:40.250 147 203424.00 27124.03 -74067.02 88888.00 2007-05-27 18:05:40.375 147 203436.80 27156.03 -74067.02 88888.00 2007-05-27 18:05:40.500 147 203436.80 27175.22 -74067.02 88888.00 2007-05-27 18:05:40.625 147 203430.40 27188.03 -74062.10 88888.00 2007-05-27 18:05:40.750 147 6562.07 -206800.55121806.50 88888.00 2007-05-27 18:05:40.875 147 -3228.90 67174.80 -161985.1588888.00 2007-05-27 18:05:41.000 147 203404.80 27245.62 -74079.82 88888.00 2007-05-27 18:05:41.125 147 203424.00 27277.62 -74073.43 88888.00 2007-05-27 18:05:41.250 147 203449.60 27303.22 -74079.82 88888.00 2007-05-27 18:05:41.375 147 203411.20 27309.62 -74105.43 88888.00 2007-05-27 18:05:41.500 147 203385.60 27322.42 -74105.43 88888.00 2007-05-27 18:05:41.625 147 203372.80 27335.22 -74099.88 88888.00 2007-05-27 18:05:41.750 147 6562.07 -206800.52121793.70 88888.00 2007-05-27 18:05:41.875 147 -4867.30 60621.20 -122663.5588888.00 2007-05-27 18:05:42.000 147 203392.00 27405.62 -74111.82 88888.00 2007-05-27 18:05:42.125 147 203385.60 27424.83 -74118.23 88888.00 2007-05-27 18:05:42.250 147 203372.80 27444.03 -74124.62 88888.00 2007-05-27 18:05:42.375 147 203372.80 27463.22 -74124.62 88888.00 2007-05-27 18:05:42.500 147 203366.40 27482.42 -74131.02 88888.00 2007-05-27 18:05:42.625 147 203353.60 27501.62 -74125.52 88888.00 2007-05-27 18:05:42.750 147 6562.07 -206800.50121819.32 88888.00 2007-05-27 18:05:42.875 147 47.90 50790.80 -83341.95 88888.00 2007-05-27 18:05:43.000 147 203334.40 27572.03 -74137.43 88888.00 2007-05-27 18:05:43.125 147 203328.00 27597.62 -74143.82 88888.00 2007-05-27 18:05:43.250 147 203321.60 27616.83 -74150.23 88888.00 2007-05-27 18:05:43.375 147 203308.80 27623.22 -74150.23 88888.00 2007-05-27 18:05:43.500 147 203302.40 27636.03 -74163.02 88888.00 2007-05-27 18:05:43.625 147 203302.40 27655.22 -74153.90 88888.00 2007-05-27 18:05:43.750 147 6562.07 -206800.48121780.90 88888.00 2007-05-27 18:05:43.875 147 -3228.90 39322.00 -44020.35 88888.00 2007-05-27 18:05:44.000 147 203283.20 27725.62 -74175.82 88888.00 2007-05-27 18:05:44.125 147 203302.40 27738.42 -74182.23 88888.00 2007-05-27 18:05:44.250 147 203315.20 27757.62 -74182.23 88888.00 2007-05-27 18:05:44.375 147 203315.20 27783.22 -74182.23 88888.00 2007-05-27 18:05:44.500 147 203308.80 27802.42 -74182.23 88888.00 2007-05-27 18:05:44.625 147 203308.80 27828.03 -74183.30 88888.00 2007-05-27 18:05:44.750 147 6562.07 -206800.45121800.10 88888.00 2007-05-27 18:05:44.875 147 -4867.30 37683.60 -1421.95 88888.00 2007-05-27 18:05:45.000 147 203302.40 27885.62 -74201.43 88888.00 2007-05-27 18:05:45.125 147 203276.80 27892.03 -74207.82 88888.00 2007-05-27 18:05:45.250 147 203244.80 27892.03 -74214.23 88888.00 2007-05-27 18:05:45.375 147 203251.20 27936.83 -74220.62 88888.00 2007-05-27 18:05:45.500 147 203276.80 27988.03 -74214.23 88888.00 2007-05-27 18:05:45.625 147 203276.80 28000.83 -74226.35 88888.00 2007-05-27 18:05:45.750 147 6562.07 -206800.42121780.90 88888.00 2007-05-27 18:05:45.875 147 -4867.30 29491.62 41176.45 88888.00 2007-05-27 18:05:46.000 147 203264.00 28039.22 -74220.62 88888.00 2007-05-27 18:05:46.125 147 203244.80 28052.03 -74227.02 88888.00 2007-05-27 18:05:46.250 147 203232.00 28058.42 -74233.43 88888.00 2007-05-27 18:05:46.375 147 203219.20 28084.03 -74233.43 88888.00 2007-05-27 18:05:46.500 147 203212.80 28116.03 -74239.82 88888.00 2007-05-27 18:05:46.625 147 203212.80 28148.03 -74247.25 88888.00 2007-05-27 18:05:46.750 147 6562.07 -206800.40121780.90 88888.00 2007-05-27 18:05:46.875 147 -3228.90 14746.02 78859.65 88888.00 2007-05-27 18:05:47.000 147 203225.60 28199.22 -74259.02 88888.00 2007-05-27 18:05:47.125 147 203257.60 28218.42 -74265.43 88888.00 2007-05-27 18:05:47.250 147 203238.40 28231.22 -74265.43 88888.00 2007-05-27 18:05:47.375 147 203225.60 28263.22 -74278.23 88888.00 2007-05-27 18:05:47.500 147 203225.60 28282.42 -74291.02 88888.00 2007-05-27 18:05:47.625 147 203212.80 28295.22 -74292.95 88888.00 2007-05-27 18:05:47.750 147 6562.07 -206800.38121800.10 88888.00 2007-05-27 18:05:47.875 147 -3228.90 11469.23 118181.25 88888.00 2007-05-27 18:05:48.000 147 203187.20 28352.83 -74297.43 88888.00 2007-05-27 18:05:48.125 147 203187.20 28378.42 -74303.82 88888.00 2007-05-27 18:05:48.250 147 203200.00 28397.62 -74310.23 88888.00 2007-05-27 18:05:48.375 147 203187.20 28423.22 -74316.62 88888.00 2007-05-27 18:05:48.500 147 203174.40 28436.03 -74310.23 88888.00 2007-05-27 18:05:48.625 147 203168.00 28455.22 -74311.35 88888.00 2007-05-27 18:05:48.750 147 6562.07 -206800.35121787.30 88888.00 2007-05-27 18:05:48.875 147 -4867.30 9830.83 159141.25 88888.00 2007-05-27 18:05:49.000 147 203212.80 28532.03 -74335.82 88888.00 2007-05-27 18:05:49.125 147 203212.80 28551.22 -74335.82 88888.00 2007-05-27 18:05:49.250 147 203225.60 28589.62 -74329.43 88888.00 2007-05-27 18:05:49.375 147 203212.80 28608.83 -74342.23 88888.00 2007-05-27 18:05:49.500 147 203200.00 28615.22 -74342.23 88888.00 2007-05-27 18:05:49.625 147 203193.60 28634.42 -74342.65 88888.00 2007-05-27 18:05:49.750 147 6562.07 -206800.33121800.10 88888.00 2007-05-27 18:05:49.875 147 -3228.90 8192.42 206654.85 88888.00 2007-05-27 18:05:50.000 147 203200.00 28679.22 -74367.82 88888.00 2007-05-27 18:05:50.125 147 203206.40 28692.03 -74374.23 88888.00 2007-05-27 18:05:50.250 147 203206.40 28736.83 -74380.62 88888.00 2007-05-27 18:05:50.375 147 203206.40 28756.03 -74380.62 88888.00 2007-05-27 18:05:50.500 147 203206.40 28775.22 -74387.02 88888.00 2007-05-27 18:05:50.625 147 203212.80 28794.42 -74398.77 88888.00 2007-05-27 18:05:50.750 147 6562.07 -206800.30121793.70 88888.00 2007-05-27 18:05:50.875 147 -1590.50 19661.22 -166900.3588888.00 2007-05-27 18:05:51.000 147 203225.60 28871.22 -74406.23 88888.00 2007-05-27 18:05:51.125 147 203232.00 28890.42 -74406.23 88888.00 2007-05-27 18:05:51.250 147 203238.40 28909.62 -74419.02 88888.00 2007-05-27 18:05:51.375 147 203232.00 28922.42 -74431.82 88888.00 2007-05-27 18:05:51.500 147 203232.00 28948.03 -74438.23 88888.00 2007-05-27 18:05:51.625 147 203238.40 28954.42 -74445.23 88888.00 2007-05-27 18:05:51.750 147 6562.07 -206800.27121780.90 88888.00 2007-05-27 18:05:51.875 147 -6505.70 24576.42 -130855.5588888.00 2007-05-27 18:05:52.000 147 203289.60 29063.22 -74451.02 88888.00 2007-05-27 18:05:52.125 147 203257.60 29063.22 -74463.82 88888.00 2007-05-27 18:05:52.250 147 203244.80 29069.62 -74463.82 88888.00 2007-05-27 18:05:52.375 147 203264.00 29101.62 -74457.43 88888.00 2007-05-27 18:05:52.500 147 203276.80 29120.83 -74463.82 88888.00 2007-05-27 18:05:52.625 147 203308.80 29152.83 -74472.23 88888.00 2007-05-27 18:05:52.750 147 6562.07 -206800.25121793.70 88888.00 2007-05-27 18:05:52.875 147 -3228.90 39322.03 -80065.15 88888.00 2007-05-27 18:05:53.000 147 203308.80 29210.42 -74489.43 88888.00 2007-05-27 18:05:53.125 147 203308.80 29223.22 -74502.23 88888.00 2007-05-27 18:05:53.250 147 203328.00 29248.83 -74508.62 88888.00 2007-05-27 18:05:53.375 147 203360.00 29274.42 -74508.62 88888.00 2007-05-27 18:05:53.500 147 203372.80 29287.22 -74515.02 88888.00 2007-05-27 18:05:53.625 147 203372.80 29306.42 -74516.23 88888.00 2007-05-27 18:05:53.750 147 6562.07 -206800.23121787.30 88888.00 2007-05-27 18:05:53.875 147 -4867.30 55706.03 -40743.55 88888.00 2007-05-27 18:05:54.000 147 203392.00 29383.22 -74534.23 88888.00 2007-05-27 18:05:54.125 147 203360.00 29389.62 -74540.62 88888.00 2007-05-27 18:05:54.250 147 203379.20 29434.42 -74547.02 88888.00 2007-05-27 18:05:54.375 147 203392.00 29460.03 -74547.02 88888.00 2007-05-27 18:05:54.500 147 203404.80 29485.62 -74559.82 88888.00 2007-05-27 18:05:54.625 147 203424.00 29492.03 -74565.88 88888.00 2007-05-27 18:05:54.750 147 6562.07 -206800.20121787.30 88888.00 2007-05-27 18:05:54.875 147 -6505.70 70451.65 3493.25 88888.00 2007-05-27 18:05:55.000 147 203449.60 29568.83 -74579.02 88888.00 2007-05-27 18:05:55.125 147 203468.80 29588.03 -74585.43 88888.00 2007-05-27 18:05:55.250 147 203488.00 29600.83 -74604.62 88888.00 2007-05-27 18:05:55.375 147 203488.00 29607.22 -74604.62 88888.00 2007-05-27 18:05:55.500 147 203507.20 29645.62 -74604.62 88888.00 2007-05-27 18:05:55.625 147 203520.00 29677.62 -74593.05 88888.00 2007-05-27 18:05:55.750 147 6562.07 -206800.17121793.70 88888.00 2007-05-27 18:05:55.875 147 -1590.50 93389.25 49368.45 88888.00 2007-05-27 18:05:56.000 147 203552.00 29728.83 -74623.82 88888.00 2007-05-27 18:05:56.125 147 203558.40 29741.62 -74636.62 88888.00 2007-05-27 18:05:56.250 147 203558.40 29767.22 -74643.02 88888.00 2007-05-27 18:05:56.375 147 203577.60 29792.83 -74643.02 88888.00 2007-05-27 18:05:56.500 147 203590.40 29805.62 -74655.82 88888.00 2007-05-27 18:05:56.625 147 203596.80 29824.83 -74652.60 88888.00 2007-05-27 18:05:56.750 147 6562.07 -206800.15121787.30 88888.00 2007-05-27 18:05:56.875 147 -1590.50 109773.25 90328.45 88888.00 2007-05-27 18:05:57.000 147 203628.80 29908.03 -74675.02 88888.00 2007-05-27 18:05:57.125 147 203635.20 29914.42 -74687.82 88888.00 2007-05-27 18:05:57.250 147 203654.40 29933.62 -74694.23 88888.00 2007-05-27 18:05:57.375 147 203667.20 29965.62 -74700.62 88888.00 2007-05-27 18:05:57.500 147 203680.00 29978.42 -74700.62 88888.00 2007-05-27 18:05:57.625 147 203699.20 29997.62 -74702.23 88888.00 2007-05-27 18:05:57.750 147 6562.07 -206800.12121793.70 88888.00 2007-05-27 18:05:57.875 147 -4867.30 139264.45 131288.45 88888.00 2007-05-27 18:05:58.000 147 203744.00 30055.22 -74726.23 88888.00 2007-05-27 18:05:58.125 147 203750.40 30087.22 -74726.23 88888.00 2007-05-27 18:05:58.250 147 203756.80 30112.83 -74732.62 88888.00 2007-05-27 18:05:58.375 147 203776.00 30119.22 -74745.43 88888.00 2007-05-27 18:05:58.500 147 203795.20 30144.83 -74751.82 88888.00 2007-05-27 18:05:58.625 147 203827.20 30157.62 -74753.25 88888.00 2007-05-27 18:05:58.750 147 6562.07 -206800.10121800.10 88888.00 2007-05-27 18:05:58.875 147 -4867.30 172032.45 173886.85 88888.00 2007-05-27 18:05:59.000 147 203852.80 30215.22 -74777.43 88888.00 2007-05-27 18:05:59.125 147 203859.20 30221.62 -74783.82 88888.00 2007-05-27 18:05:59.250 147 203865.60 30247.22 -74790.23 88888.00 2007-05-27 18:05:59.375 147 203884.80 30285.62 -74790.23 88888.00 2007-05-27 18:05:59.500 147 203916.80 30304.83 -74796.62 88888.00 2007-05-27 18:05:59.625 147 203923.20 30324.03 -74802.23 88888.00 2007-05-27 18:05:59.750 147 6562.07 -206800.08121780.90 88888.00 2007-05-27 18:05:59.875 147 -1590.50 196608.45 -207860.3588888.00 2007-05-27 18:06:00.000 147 203936.00 30356.03 -74815.82 88888.00 2007-05-27 18:06:00.125 147 203961.60 30368.83 -74822.23 88888.00 2007-05-27 18:06:00.250 147 203968.00 30381.62 -74828.62 88888.00 2007-05-27 18:06:00.375 147 203987.20 30400.83 -74835.02 88888.00 2007-05-27 18:06:00.500 147 204000.00 30420.03 -74847.82 88888.00 2007-05-27 18:06:00.625 147 204006.40 30445.62 -74846.77 88888.00 2007-05-27 18:06:00.750 147 6562.07 -206800.05121812.90 88888.00 2007-05-27 18:06:00.875 147 -3228.90 -199884.35-170177.1588888.00 2007-05-27 18:06:01.000 147 204057.60 30516.03 -74860.62 88888.00 2007-05-27 18:06:01.125 147 204076.80 30535.22 -74873.43 88888.00 2007-05-27 18:06:01.250 147 204076.80 30522.42 -74879.82 88888.00 2007-05-27 18:06:01.375 147 204102.40 30554.42 -74873.43 88888.00 2007-05-27 18:06:01.500 147 204115.20 30580.03 -74886.23 88888.00 2007-05-27 18:06:01.625 147 204147.20 30599.22 -74888.00 88888.00 2007-05-27 18:06:01.750 147 6562.07 -206800.02121787.30 88888.00 2007-05-27 18:06:01.875 147 -9782.50 -163839.55-134132.3588888.00 2007-05-27 18:06:02.000 147 204192.00 30650.42 -74905.43 88888.00 2007-05-27 18:06:02.125 147 204198.40 30669.62 -74918.23 88888.00 2007-05-27 18:06:02.250 147 204211.20 30682.42 -74924.62 88888.00 2007-05-27 18:06:02.375 147 204224.00 30695.22 -74924.62 88888.00 2007-05-27 18:06:02.500 147 204224.00 30714.42 -74931.02 88888.00 2007-05-27 18:06:02.625 147 204224.00 30733.62 -74939.73 88888.00 2007-05-27 18:06:02.750 147 6562.07 -206800.00121787.30 88888.00 2007-05-27 18:06:02.875 147 -3228.90 -140901.95-99725.95 88888.00 2007-05-27 18:06:03.000 147 204243.20 30772.03 -74963.02 88888.00 2007-05-27 18:06:03.125 147 204262.40 30784.83 -74969.43 88888.00 2007-05-27 18:06:03.250 147 204300.80 30804.03 -74969.43 88888.00 2007-05-27 18:06:03.375 147 204320.00 30816.83 -74975.82 88888.00 2007-05-27 18:06:03.500 147 204332.80 30842.42 -74988.62 88888.00 2007-05-27 18:06:03.625 147 204358.40 30868.03 -74987.25 88888.00 2007-05-27 18:06:03.750 147 6562.07 -206799.98121793.70 88888.00 2007-05-27 18:06:03.875 147 -3228.90 -104857.15-62042.75 88888.00 2007-05-27 18:06:04.000 147 204384.00 30893.62 -75007.82 88888.00 2007-05-27 18:06:04.125 147 204396.80 30906.42 -75014.23 88888.00 2007-05-27 18:06:04.250 147 204422.40 30932.03 -75007.82 88888.00 2007-05-27 18:06:04.375 147 204448.00 30951.22 -75007.82 88888.00 2007-05-27 18:06:04.500 147 204454.40 30976.83 -75014.23 88888.00 2007-05-27 18:06:04.625 147 204460.80 30989.62 -75018.82 88888.00 2007-05-27 18:06:04.750 147 6562.07 -206799.95121793.70 88888.00 2007-05-27 18:06:04.875 147 -6505.70 -86834.75 -35828.35 88888.00 2007-05-27 18:06:05.000 147 204492.80 31021.62 -75039.82 88888.00 2007-05-27 18:06:05.125 147 204531.20 31040.83 -75039.82 88888.00 2007-05-27 18:06:05.250 147 204544.00 31047.22 -75052.62 88888.00 2007-05-27 18:06:05.375 147 204576.00 31079.22 -75046.23 88888.00 2007-05-27 18:06:05.500 147 204582.40 31092.03 -75059.02 88888.00 2007-05-27 18:06:05.625 147 204576.00 31104.83 -75058.35 88888.00 2007-05-27 18:06:05.750 147 6562.07 -206799.92121806.50 88888.00 2007-05-27 18:06:05.875 147 -3228.90 -52428.35 -1421.95 88888.00 2007-05-27 18:06:06.000 147 204614.40 31149.62 -75078.23 88888.00 2007-05-27 18:06:06.125 147 204627.20 31168.83 -75084.62 88888.00 2007-05-27 18:06:06.250 147 204646.40 31188.03 -75084.62 88888.00 2007-05-27 18:06:06.375 147 204678.40 31207.22 -75091.02 88888.00 2007-05-27 18:06:06.500 147 204704.00 31213.62 -75103.82 88888.00 2007-05-27 18:06:06.625 147 204723.20 31226.42 -75099.18 88888.00 2007-05-27 18:06:06.750 147 6562.07 -206799.90121780.90 88888.00 2007-05-27 18:06:06.875 147 -3228.90 -21298.72 26430.85 88888.00 2007-05-27 18:06:07.000 147 204768.00 31258.42 -75116.62 88888.00 2007-05-27 18:06:07.125 147 204774.40 31271.22 -75129.43 88888.00 2007-05-27 18:06:07.250 147 204793.60 31277.62 -75129.43 88888.00 2007-05-27 18:06:07.375 147 204793.60 31309.62 -75123.02 88888.00 2007-05-27 18:06:07.500 147 204800.00 31335.22 -75129.43 88888.00 2007-05-27 18:06:07.625 147 204825.60 31360.83 -75134.73 88888.00 2007-05-27 18:06:07.750 147 6562.07 -206799.88121780.90 88888.00 2007-05-27 18:06:07.875 147 -6505.68 13107.67 59198.85 88888.00 2007-05-27 18:06:08.000 147 204889.60 31386.42 -75155.02 88888.00 2007-05-27 18:06:08.125 147 204896.00 31386.42 -75161.43 88888.00 2007-05-27 18:06:08.250 147 204889.60 31399.22 -75155.02 88888.00 2007-05-27 18:06:08.375 147 204908.80 31412.03 -75161.43 88888.00 2007-05-27 18:06:08.500 147 204934.40 31431.22 -75167.82 88888.00 2007-05-27 18:06:08.625 147 204953.60 31431.22 -75173.50 88888.00 2007-05-27 18:06:08.750 147 6562.07 -206799.85121800.10 88888.00 2007-05-27 18:06:08.875 147 -6505.68 44237.28 78859.65 88888.00 2007-05-27 18:06:09.000 147 204998.40 31482.42 -75180.62 88888.00 2007-05-27 18:06:09.125 147 205030.40 31501.62 -75187.02 88888.00 2007-05-27 18:06:09.250 147 205043.20 31501.62 -75193.43 88888.00 2007-05-27 18:06:09.375 147 205062.40 31501.62 -75206.23 88888.00 2007-05-27 18:06:09.500 147 205088.00 31520.83 -75199.82 88888.00 2007-05-27 18:06:09.625 147 205107.20 31540.03 -75197.35 88888.00 2007-05-27 18:06:09.750 147 6562.07 -206799.83121787.30 88888.00 2007-05-27 18:06:09.875 147 -1590.47 78643.68 106712.45 88888.00 2007-05-27 18:06:10.000 147 205139.20 31572.03 -75206.23 88888.00 2007-05-27 18:06:10.125 147 205152.00 31591.22 -75212.62 88888.00 2007-05-27 18:06:10.250 147 205184.00 31591.22 -75225.43 88888.00 2007-05-27 18:06:10.375 147 205184.00 31591.22 -75238.23 88888.00 2007-05-27 18:06:10.500 147 205209.60 31610.42 -75231.82 88888.00 2007-05-27 18:06:10.625 147 205235.20 31616.83 -75236.98 88888.00 2007-05-27 18:06:10.750 147 6562.07 -206799.80121780.90 88888.00 2007-05-27 18:06:10.875 147 -4867.27 114688.48 126373.25 88888.00 2007-05-27 18:06:11.000 147 205286.40 31642.42 -75244.62 88888.00 2007-05-27 18:06:11.125 147 205286.40 31655.22 -75257.43 88888.00 2007-05-27 18:06:11.250 147 205299.20 31661.62 -75257.43 88888.00 2007-05-27 18:06:11.375 147 205331.20 31668.03 -75251.02 88888.00 2007-05-27 18:06:11.500 147 205376.00 31680.83 -75251.02 88888.00 2007-05-27 18:06:11.625 147 205388.80 31700.03 -75243.82 88888.00 2007-05-27 18:06:11.750 147 6562.07 -206799.77121800.10 88888.00 2007-05-27 18:06:11.875 147 -4867.27 154010.08 144395.65 88888.00 2007-05-27 18:06:12.000 147 205388.80 31700.03 -75263.82 88888.00 2007-05-27 18:06:12.125 147 205408.00 31719.22 -75257.43 88888.00 2007-05-27 18:06:12.250 147 205433.60 31719.22 -75270.23 88888.00 2007-05-27 18:06:12.375 147 205465.60 31719.22 -75283.02 88888.00 2007-05-27 18:06:12.500 147 205459.20 31732.03 -75276.62 88888.00 2007-05-27 18:06:12.625 147 205459.20 31732.03 -75275.50 88888.00 2007-05-27 18:06:12.750 147 6562.07 -206799.75121787.30 88888.00 2007-05-27 18:06:12.875 147 -4867.27 175309.27 154226.05 88888.00 2007-05-27 18:06:13.000 147 205510.40 31744.83 -75276.62 88888.00 2007-05-27 18:06:13.125 147 205536.00 31751.22 -75289.43 88888.00 2007-05-27 18:06:13.250 147 205555.20 31757.62 -75295.82 88888.00 2007-05-27 18:06:13.375 147 205561.60 31751.22 -75302.23 88888.00 2007-05-27 18:06:13.500 147 205587.20 31757.62 -75302.23 88888.00 2007-05-27 18:06:13.625 147 205606.40 31757.62 -75307.88 88888.00 2007-05-27 18:06:13.750 147 6562.07 -206799.73121793.70 88888.00 2007-05-27 18:06:13.875 147 -4867.27 208077.27 159141.25 88888.00 2007-05-27 18:06:14.000 147 205644.80 31783.22 -75302.23 88888.00 2007-05-27 18:06:14.125 147 205664.00 31789.62 -75308.62 88888.00 2007-05-27 18:06:14.250 147 205670.40 31796.03 -75308.62 88888.00 2007-05-27 18:06:14.375 147 205676.80 31796.03 -75308.62 88888.00 2007-05-27 18:06:14.500 147 205689.60 31789.62 -75321.43 88888.00 2007-05-27 18:06:14.625 147 205696.00 31789.62 -75310.10 88888.00 2007-05-27 18:06:14.750 147 6562.07 -206799.70121806.50 88888.00 2007-05-27 18:06:14.875 147 -1590.47 -185138.73170610.05 88888.00 2007-05-27 18:06:15.000 147 205728.00 31796.03 -75321.43 88888.00 2007-05-27 18:06:15.125 147 205747.20 31802.42 -75315.02 88888.00 2007-05-27 18:06:15.250 147 205772.80 31796.03 -75321.43 88888.00 2007-05-27 18:06:15.375 147 205772.80 31789.62 -75321.43 88888.00 2007-05-27 18:06:15.500 147 205804.80 31802.42 -75321.43 88888.00 2007-05-27 18:06:15.625 147 205824.00 31789.62 -75327.45 88888.00 2007-05-27 18:06:15.750 147 6562.07 -206799.67121793.70 88888.00 2007-05-27 18:06:15.875 147 -4867.27 -155647.52170610.05 88888.00 2007-05-27 18:06:16.000 147 205830.40 31789.62 -75327.82 88888.00 2007-05-27 18:06:16.125 147 205843.20 31789.62 -75321.43 88888.00 2007-05-27 18:06:16.250 147 205862.40 31808.83 -75321.43 88888.00 2007-05-27 18:06:16.375 147 205862.40 31802.42 -75321.43 88888.00 2007-05-27 18:06:16.500 147 205881.60 31789.62 -75327.82 88888.00 2007-05-27 18:06:16.625 147 205900.80 31776.83 -75333.07 88888.00 2007-05-27 18:06:16.750 147 6562.07 -206799.65121780.90 88888.00 2007-05-27 18:06:16.875 147 -4867.27 -134348.33165694.85 88888.00 2007-05-27 18:06:17.000 147 205920.00 31783.22 -75327.82 88888.00 2007-05-27 18:06:17.125 147 205932.80 31776.83 -75327.82 88888.00 2007-05-27 18:06:17.250 147 205939.20 31789.62 -75327.82 88888.00 2007-05-27 18:06:17.375 147 205932.80 31789.62 -75321.43 88888.00 2007-05-27 18:06:17.500 147 205920.00 31783.22 -75327.82 88888.00 2007-05-27 18:06:17.625 147 205945.60 31783.22 -75332.85 88888.00 2007-05-27 18:06:17.750 147 6562.07 -206799.62121800.10 88888.00 2007-05-27 18:06:17.875 147 -1590.47 -121241.12164056.45 88888.00 2007-05-27 18:06:18.000 147 205990.40 31776.83 -75327.82 88888.00 2007-05-27 18:06:18.125 147 205990.40 31776.83 -75327.82 88888.00 2007-05-27 18:06:18.250 147 205984.00 31770.42 -75315.02 88888.00 2007-05-27 18:06:18.375 147 206009.60 31770.42 -75315.02 88888.00 2007-05-27 18:06:18.500 147 206016.00 31744.83 -75321.43 88888.00 2007-05-27 18:06:18.625 147 206009.60 31744.83 -75307.38 88888.00 2007-05-27 18:06:18.750 147 6562.07 -206799.60121806.50 88888.00 2007-05-27 18:06:18.875 147 -4867.27 -103218.73160779.65 88888.00 2007-05-27 18:06:19.000 147 206041.60 31757.62 -75315.02 88888.00 2007-05-27 18:06:19.125 147 206048.00 31744.83 -75315.02 88888.00 2007-05-27 18:06:19.250 147 206054.40 31738.42 -75321.43 88888.00 2007-05-27 18:06:19.375 147 206060.80 31738.42 -75321.43 88888.00 2007-05-27 18:06:19.500 147 206067.20 31738.42 -75327.82 88888.00 2007-05-27 18:06:19.625 147 206080.00 31738.42 -75320.57 88888.00 2007-05-27 18:06:19.750 147 6562.07 -206799.58121806.50 88888.00 2007-05-27 18:06:19.875 147 -3228.88 -90111.52 155864.45 88888.00 2007-05-27 18:06:20.000 147 206105.60 31732.03 -75315.02 88888.00 2007-05-27 18:06:20.125 147 206105.60 31738.42 -75308.62 88888.00 2007-05-27 18:06:20.250 147 206118.40 31744.83 -75302.23 88888.00 2007-05-27 18:06:20.375 147 206118.40 31732.03 -75302.23 88888.00 2007-05-27 18:06:20.500 147 206092.80 31712.83 -75302.23 88888.00 2007-05-27 18:06:20.625 147 206099.20 31719.22 -75295.23 88888.00 2007-05-27 18:06:20.750 147 6562.07 -206799.55121793.70 88888.00 2007-05-27 18:06:20.875 147 -6505.68 -85196.32 150949.25 88888.00 2007-05-27 18:06:21.000 147 206144.00 31719.22 -75283.02 88888.00 2007-05-27 18:06:21.125 147 206163.20 31719.22 -75283.02 88888.00 2007-05-27 18:06:21.250 147 206163.20 31719.22 -75289.43 88888.00 2007-05-27 18:06:21.375 147 206156.80 31719.22 -75289.43 88888.00 2007-05-27 18:06:21.500 147 206150.40 31712.83 -75289.43 88888.00 2007-05-27 18:06:21.625 147 206163.20 31706.42 -75288.80 88888.00 2007-05-27 18:06:21.750 147 6562.07 -206799.52121787.30 88888.00 2007-05-27 18:06:21.875 147 -1590.47 -68812.32 144395.65 88888.00 2007-05-27 18:06:22.000 147 206176.00 31693.62 -75276.62 88888.00 2007-05-27 18:06:22.125 147 206176.00 31700.03 -75283.02 88888.00 2007-05-27 18:06:22.250 147 206182.40 31706.42 -75283.02 88888.00 2007-05-27 18:06:22.375 147 206195.20 31706.42 -75276.62 88888.00 2007-05-27 18:06:22.500 147 206182.40 31700.03 -75276.62 88888.00 2007-05-27 18:06:22.625 147 206169.60 31687.22 -75269.60 88888.00 2007-05-27 18:06:22.750 147 6562.07 -206799.50121787.30 88888.00 2007-05-27 18:06:22.875 147 -4867.27 -62258.72 142757.25 88888.00 2007-05-27 18:06:23.000 147 206208.00 31674.42 -75251.02 88888.00 2007-05-27 18:06:23.125 147 206220.80 31668.03 -75251.02 88888.00 2007-05-27 18:06:23.250 147 206233.60 31674.42 -75251.02 88888.00 2007-05-27 18:06:23.375 147 206220.80 31668.03 -75251.02 88888.00 2007-05-27 18:06:23.500 147 206220.80 31674.42 -75257.43 88888.00 2007-05-27 18:06:23.625 147 206233.60 31674.42 -75250.35 88888.00 2007-05-27 18:06:23.750 147 6562.07 -206799.48121787.30 88888.00 2007-05-27 18:06:23.875 147 -3228.88 -49151.53 136203.65 88888.00 2007-05-27 18:06:24.000 147 206246.40 31655.22 -75244.62 88888.00 2007-05-27 18:06:24.125 147 206252.80 31655.22 -75244.62 88888.00 2007-05-27 18:06:24.250 147 206259.20 31636.03 -75251.02 88888.00 2007-05-27 18:06:24.375 147 206272.00 31636.03 -75244.62 88888.00 2007-05-27 18:06:24.500 147 206284.80 31636.03 -75238.23 88888.00 2007-05-27 18:06:24.625 147 206291.20 31648.83 -75230.52 88888.00 2007-05-27 18:06:24.750 147 6562.07 -206799.45121806.50 88888.00 2007-05-27 18:06:24.875 147 -1590.47 -36044.32 134565.25 88888.00 2007-05-27 18:06:25.000 147 206297.60 31629.62 -75225.43 88888.00 2007-05-27 18:06:25.125 147 206310.40 31636.03 -75225.43 88888.00 2007-05-27 18:06:25.250 147 206329.60 31648.83 -75225.43 88888.00 2007-05-27 18:06:25.375 147 206342.40 31636.03 -75219.02 88888.00 2007-05-27 18:06:25.500 147 206336.00 31629.62 -75225.43 88888.00 2007-05-27 18:06:25.625 147 206342.40 31629.62 -75218.02 88888.00 2007-05-27 18:06:25.750 147 6562.07 -206799.42121793.70 88888.00 2007-05-27 18:06:25.875 147 -4867.27 -22937.12 124734.85 88888.00 2007-05-27 18:06:26.000 147 206329.60 31629.62 -75206.23 88888.00 2007-05-27 18:06:26.125 147 206342.40 31623.22 -75212.62 88888.00 2007-05-27 18:06:26.250 147 206348.80 31623.22 -75206.23 88888.00 2007-05-27 18:06:26.375 147 206336.00 31610.42 -75212.62 88888.00 2007-05-27 18:06:26.500 147 206336.00 31604.03 -75212.62 88888.00 2007-05-27 18:06:26.625 147 206361.60 31610.42 -75204.85 88888.00 2007-05-27 18:06:26.750 147 6562.07 -206799.40121793.70 88888.00 2007-05-27 18:06:26.875 147 -4867.27 -14745.12 123096.45 88888.00 2007-05-27 18:06:27.000 147 206380.80 31597.62 -75187.02 88888.00 2007-05-27 18:06:27.125 147 206393.60 31604.03 -75187.02 88888.00 2007-05-27 18:06:27.250 147 206400.00 31597.62 -75199.82 88888.00 2007-05-27 18:06:27.375 147 206406.40 31610.42 -75193.43 88888.00 2007-05-27 18:06:27.500 147 206425.60 31604.03 -75187.02 88888.00 2007-05-27 18:06:27.625 147 206438.40 31584.83 -75181.77 88888.00 2007-05-27 18:06:27.750 147 6562.07 -206799.38121793.70 88888.00 2007-05-27 18:06:27.875 147 -4867.27 -3276.32 114904.45 88888.00 2007-05-27 18:06:28.000 147 206432.00 31584.83 -75187.02 88888.00 2007-05-27 18:06:28.125 147 206457.60 31591.22 -75180.62 88888.00 2007-05-27 18:06:28.250 147 206470.40 31597.62 -75174.23 88888.00 2007-05-27 18:06:28.375 147 206476.80 31591.22 -75174.23 88888.00 2007-05-27 18:06:28.500 147 206496.00 31584.83 -75174.23 88888.00 2007-05-27 18:06:28.625 147 206521.60 31572.03 -75168.88 88888.00 2007-05-27 18:06:28.750 147 6562.07 -206799.35121793.70 88888.00 2007-05-27 18:06:28.875 147 -6505.65 26214.88 116542.85 88888.00 2007-05-27 18:06:29.000 147 206528.00 31565.62 -75161.43 88888.00 2007-05-27 18:06:29.125 147 206534.40 31559.22 -75167.82 88888.00 2007-05-27 18:06:29.250 147 206547.20 31565.62 -75161.43 88888.00 2007-05-27 18:06:29.375 147 206547.20 31565.62 -75167.82 88888.00 2007-05-27 18:06:29.500 147 206566.40 31559.22 -75167.82 88888.00 2007-05-27 18:06:29.625 147 206579.20 31572.03 -75161.38 88888.00 2007-05-27 18:06:29.750 147 6562.07 -206799.33121800.12 88888.00 2007-05-27 18:06:29.875 147 3324.75 44237.28 111627.65 88888.00 2007-05-27 18:06:30.000 147 206624.00 31540.03 -75148.62 88888.00 2007-05-27 18:06:30.125 147 206649.60 31559.22 -75142.23 88888.00 2007-05-27 18:06:30.250 147 206649.60 31565.62 -75142.23 88888.00 2007-05-27 18:06:30.375 147 206656.00 31540.03 -75142.23 88888.00 2007-05-27 18:06:30.500 147 206662.40 31527.22 -75142.23 88888.00 2007-05-27 18:06:30.625 147 206662.40 31520.83 -75136.50 88888.00 2007-05-27 18:06:30.750 147 6562.07 -206799.30121800.10 88888.00 2007-05-27 18:06:30.875 147 -6505.65 58982.88 98520.45 88888.00 2007-05-27 18:06:31.000 147 206688.00 31508.03 -75148.62 88888.00 2007-05-27 18:06:31.125 147 206707.20 31527.22 -75135.82 88888.00 2007-05-27 18:06:31.250 147 206707.20 31527.22 -75142.23 88888.00 2007-05-27 18:06:31.375 147 206700.80 31508.03 -75148.62 88888.00 2007-05-27 18:06:31.500 147 206720.00 31520.83 -75129.43 88888.00 2007-05-27 18:06:31.625 147 206752.00 31501.62 -75128.12 88888.00 2007-05-27 18:06:31.750 147 6562.07 -206799.27121793.70 88888.00 2007-05-27 18:06:31.875 147 -3228.85 80282.07 91966.85 88888.00 2007-05-27 18:06:32.000 147 206771.20 31501.62 -75123.02 88888.00 2007-05-27 18:06:32.125 147 206784.00 31501.62 -75123.02 88888.00 2007-05-27 18:06:32.250 147 206803.20 31482.42 -75123.02 88888.00 2007-05-27 18:06:32.375 147 206809.60 31476.03 -75116.62 88888.00 2007-05-27 18:06:32.500 147 206803.20 31463.22 -75116.62 88888.00 2007-05-27 18:06:32.625 147 206809.60 31456.83 -75128.62 88888.00 2007-05-27 18:06:32.750 147 6562.07 -206799.25121793.70 88888.00 2007-05-27 18:06:32.875 147 -1590.45 98304.48 85413.25 88888.00 2007-05-27 18:06:33.000 147 206835.20 31431.22 -75103.82 88888.00 2007-05-27 18:06:33.125 147 206848.00 31431.22 -75103.82 88888.00 2007-05-27 18:06:33.250 147 206867.20 31444.03 -75103.82 88888.00 2007-05-27 18:06:33.375 147 206886.40 31444.03 -75097.43 88888.00 2007-05-27 18:06:33.500 147 206880.00 31431.22 -75097.43 88888.00 2007-05-27 18:06:33.625 147 206892.80 31424.83 -75095.50 88888.00 2007-05-27 18:06:33.750 147 6562.07 -206799.23121806.50 88888.00 2007-05-27 18:06:33.875 147 -1590.45 124518.88 70667.65 88888.00 2007-05-27 18:06:34.000 147 206931.20 31399.22 -75091.02 88888.00 2007-05-27 18:06:34.125 147 206944.00 31399.22 -75091.02 88888.00 2007-05-27 18:06:34.250 147 206956.80 31399.22 -75091.02 88888.00 2007-05-27 18:06:34.375 147 206963.20 31392.83 -75084.62 88888.00 2007-05-27 18:06:34.500 147 206976.00 31380.03 -75078.23 88888.00 2007-05-27 18:06:34.625 147 206976.00 31373.62 -75077.48 88888.00 2007-05-27 18:06:34.750 147 6562.07 -206799.20121806.50 88888.00 2007-05-27 18:06:34.875 147 -6505.65 139264.48 59198.85 88888.00 2007-05-27 18:06:35.000 147 207020.80 31341.62 -75065.43 88888.00 2007-05-27 18:06:35.125 147 207052.80 31348.03 -75059.02 88888.00 2007-05-27 18:06:35.250 147 207059.20 31354.42 -75065.43 88888.00 2007-05-27 18:06:35.375 147 207052.80 31335.22 -75059.02 88888.00 2007-05-27 18:06:35.500 147 207040.00 31303.22 -75065.43 88888.00 2007-05-27 18:06:35.625 147 207033.60 31284.03 -75064.48 88888.00 2007-05-27 18:06:35.750 147 6562.07 -206799.17121793.70 88888.00 2007-05-27 18:06:35.875 147 -3228.85 154010.08 42814.85 88888.00 2007-05-27 18:06:36.000 147 207078.40 31290.42 -75046.23 88888.00 2007-05-27 18:06:36.125 147 207084.80 31296.83 -75046.23 88888.00 2007-05-27 18:06:36.250 147 207084.80 31290.42 -75039.82 88888.00 2007-05-27 18:06:36.375 147 207104.00 31271.22 -75046.23 88888.00 2007-05-27 18:06:36.500 147 207110.40 31264.83 -75046.23 88888.00 2007-05-27 18:06:36.625 147 207116.80 31252.03 -75045.40 88888.00 2007-05-27 18:06:36.750 147 6562.07 -206799.15121812.90 88888.00 2007-05-27 18:06:36.875 147 -3228.85 172032.48 24792.45 88888.00 2007-05-27 18:06:37.000 147 207110.40 31207.22 -75027.02 88888.00 2007-05-27 18:06:37.125 147 207123.20 31207.22 -75033.43 88888.00 2007-05-27 18:06:37.250 147 207136.00 31213.62 -75027.02 88888.00 2007-05-27 18:06:37.375 147 207148.80 31194.42 -75027.02 88888.00 2007-05-27 18:06:37.500 147 207168.00 31181.62 -75027.02 88888.00 2007-05-27 18:06:37.625 147 207168.00 31168.83 -75033.02 88888.00 2007-05-27 18:06:37.750 147 6562.07 -206799.12121793.70 88888.00 2007-05-27 18:06:37.875 147 -6505.65 183501.27 10046.85 88888.00 2007-05-27 18:06:38.000 147 207155.20 31143.22 -75007.82 88888.00 2007-05-27 18:06:38.125 147 207168.00 31136.83 -75001.43 88888.00 2007-05-27 18:06:38.250 147 207174.40 31124.03 -75001.43 88888.00 2007-05-27 18:06:38.375 147 207187.20 31111.22 -74995.02 88888.00 2007-05-27 18:06:38.500 147 207212.80 31111.22 -74995.02 88888.00 2007-05-27 18:06:38.625 147 207193.60 31092.03 -74988.62 88888.00 2007-05-27 18:06:38.750 147 6562.07 -206799.10121800.10 88888.00 2007-05-27 18:06:38.875 147 -1590.45 196608.45 -11252.35 88888.00 2007-05-27 18:06:39.000 147 207264.00 31085.62 -74969.43 88888.00 2007-05-27 18:06:39.125 147 207264.00 31072.83 -74975.82 88888.00 2007-05-27 18:06:39.250 147 207238.40 31066.42 -74969.43 88888.00 2007-05-27 18:06:39.375 147 207244.80 31053.62 -74969.43 88888.00 2007-05-27 18:06:39.500 147 207257.60 31040.83 -74963.02 88888.00 2007-05-27 18:06:39.625 147 207270.40 31034.42 -74962.60 88888.00 2007-05-27 18:06:39.750 147 6562.07 -206799.08121800.10 88888.00 2007-05-27 18:06:39.875 147 -6505.65 -204799.55-27636.35 88888.00 2007-05-27 18:06:40.000 147 207257.60 30976.83 -74956.62 88888.00 2007-05-27 18:06:40.125 147 207257.60 30983.22 -74950.23 88888.00 2007-05-27 18:06:40.250 147 207264.00 30964.03 -74950.23 88888.00 2007-05-27 18:06:40.375 147 207270.40 30964.03 -74943.82 88888.00 2007-05-27 18:06:40.500 147 207289.60 30964.03 -74931.02 88888.00 2007-05-27 18:06:40.625 147 207296.00 30944.83 -74924.40 88888.00 2007-05-27 18:06:40.750 147 6562.07 -206799.05121800.10 88888.00 2007-05-27 18:06:40.875 147 -1590.45 -198245.95-50573.95 88888.00 2007-05-27 18:06:41.000 147 207270.40 30900.03 -74924.62 88888.00 2007-05-27 18:06:41.125 147 207283.20 30900.03 -74918.23 88888.00 2007-05-27 18:06:41.250 147 207289.60 30893.62 -74911.82 88888.00 2007-05-27 18:06:41.375 147 207302.40 30880.83 -74911.82 88888.00 2007-05-27 18:06:41.500 147 207308.80 30861.62 -74905.43 88888.00 2007-05-27 18:06:41.625 147 207302.40 30836.03 -74905.00 88888.00 2007-05-27 18:06:41.750 147 6562.07 -206799.02121787.30 88888.00 2007-05-27 18:06:41.875 147 -3228.85 -199884.35-75149.95 88888.00 2007-05-27 18:06:42.000 147 207289.60 30829.62 -74892.62 88888.00 2007-05-27 18:06:42.125 147 207296.00 30816.83 -74886.23 88888.00 2007-05-27 18:06:42.250 147 207296.00 30810.42 -74879.82 88888.00 2007-05-27 18:06:42.375 147 207302.40 30804.03 -74873.43 88888.00 2007-05-27 18:06:42.500 147 207289.60 30791.22 -74879.82 88888.00 2007-05-27 18:06:42.625 147 207289.60 30772.03 -74867.00 88888.00 2007-05-27 18:06:42.750 147 6562.07 -206799.00121800.10 88888.00 2007-05-27 18:06:42.875 147 -1590.45 -196607.55-96449.15 88888.00 2007-05-27 18:06:43.000 147 207289.60 30733.62 -74867.02 88888.00 2007-05-27 18:06:43.125 147 207302.40 30733.62 -74860.62 88888.00 2007-05-27 18:06:43.250 147 207302.40 30720.83 -74854.23 88888.00 2007-05-27 18:06:43.375 147 207302.40 30708.03 -74847.82 88888.00 2007-05-27 18:06:43.500 147 207302.40 30688.83 -74847.82 88888.00 2007-05-27 18:06:43.625 147 207296.00 30676.03 -74838.95 88888.00 2007-05-27 18:06:43.750 147 6562.07 -206798.98121793.70 88888.00 2007-05-27 18:06:43.875 147 -6505.65 -203161.15-121025.1588888.00 2007-05-27 18:06:44.000 147 207276.80 30669.62 -74809.43 88888.00 2007-05-27 18:06:44.125 147 207270.40 30650.42 -74815.82 88888.00 2007-05-27 18:06:44.250 147 207283.20 30631.22 -74815.82 88888.00 2007-05-27 18:06:44.375 147 207289.60 30612.03 -74815.82 88888.00 2007-05-27 18:06:44.500 147 207289.60 30624.83 -74803.02 88888.00 2007-05-27 18:06:44.625 147 207308.80 30618.42 -74796.68 88888.00 2007-05-27 18:06:44.750 147 6562.07 -206798.95121793.70 88888.00 2007-05-27 18:06:44.875 147 -3228.85 -199884.35-139047.5588888.00 2007-05-27 18:06:45.000 147 207264.00 30560.83 -74783.82 88888.00 2007-05-27 18:06:45.125 147 207276.80 30560.83 -74777.43 88888.00 2007-05-27 18:06:45.250 147 207289.60 30554.42 -74771.02 88888.00 2007-05-27 18:06:45.375 147 207296.00 30541.62 -74771.02 88888.00 2007-05-27 18:06:45.500 147 207283.20 30522.42 -74764.62 88888.00 2007-05-27 18:06:45.625 147 207276.80 30509.62 -74757.52 88888.00 2007-05-27 18:06:45.750 147 6562.07 -206798.92121819.30 88888.00 2007-05-27 18:06:45.875 147 -1590.45 -209714.75-161985.1588888.00 2007-05-27 18:06:46.000 147 207257.60 30464.83 -74764.62 88888.00 2007-05-27 18:06:46.125 147 207257.60 30458.42 -74764.62 88888.00 2007-05-27 18:06:46.250 147 207244.80 30458.42 -74758.23 88888.00 2007-05-27 18:06:46.375 147 207251.20 30458.42 -74751.82 88888.00 2007-05-27 18:06:46.500 147 207251.20 30439.22 -74745.43 88888.00 2007-05-27 18:06:46.625 147 207257.60 30432.83 -74740.12 88888.00 2007-05-27 18:06:46.750 147 6562.07 -206798.90121812.90 88888.00 2007-05-27 18:06:46.875 147 -8144.05 208077.25 -186561.1588888.00 2007-05-27 18:06:47.000 147 207251.20 30394.42 -74726.23 88888.00 2007-05-27 18:06:47.125 147 207238.40 30375.22 -74719.82 88888.00 2007-05-27 18:06:47.250 147 207232.00 30368.83 -74719.82 88888.00 2007-05-27 18:06:47.375 147 207244.80 30356.03 -74713.43 88888.00 2007-05-27 18:06:47.500 147 207251.20 30349.62 -74707.02 88888.00 2007-05-27 18:06:47.625 147 207257.60 30349.62 -74693.95 88888.00 2007-05-27 18:06:47.750 147 6562.07 -206798.88121793.70 88888.00 2007-05-27 18:06:47.875 147 -3228.85 -208076.35-202945.1588888.00 2007-05-27 18:06:48.000 147 207244.80 30324.03 -74687.82 88888.00 2007-05-27 18:06:48.125 147 207244.80 30330.42 -74681.43 88888.00 2007-05-27 18:06:48.250 147 207238.40 30311.22 -74675.02 88888.00 2007-05-27 18:06:48.375 147 207225.60 30292.03 -74675.02 88888.00 2007-05-27 18:06:48.500 147 207225.60 30285.62 -74655.82 88888.00 2007-05-27 18:06:48.625 147 207219.20 30279.22 -74650.35 88888.00 2007-05-27 18:06:48.750 147 6562.07 -206798.85121800.10 88888.00 2007-05-27 18:06:48.875 147 -6505.65 196608.45 196824.45 88888.00 2007-05-27 18:06:49.000 147 207225.60 30240.83 -74649.43 88888.00 2007-05-27 18:06:49.125 147 207219.20 30228.03 -74649.43 88888.00 2007-05-27 18:06:49.250 147 207212.80 30221.62 -74649.43 88888.00 2007-05-27 18:06:49.375 147 207232.00 30221.62 -74643.02 88888.00 2007-05-27 18:06:49.500 147 207212.80 30202.42 -74643.02 88888.00 2007-05-27 18:06:49.625 147 207206.40 30196.03 -74642.75 88888.00 2007-05-27 18:06:49.750 147 6562.07 -206798.83121787.30 88888.00 2007-05-27 18:06:49.875 147 -1590.45 198246.85 177163.65 88888.00 2007-05-27 18:06:50.000 147 207187.20 30151.22 -74623.82 88888.00 2007-05-27 18:06:50.125 147 207193.60 30157.62 -74617.43 88888.00 2007-05-27 18:06:50.250 147 207206.40 30157.62 -74611.02 88888.00 2007-05-27 18:06:50.375 147 207212.80 30125.62 -74611.02 88888.00 2007-05-27 18:06:50.500 147 207193.60 30106.42 -74617.43 88888.00 2007-05-27 18:06:50.625 147 207200.00 30100.03 -74603.98 88888.00 2007-05-27 18:06:50.750 147 6562.07 -206798.80121793.70 88888.00 2007-05-27 18:06:50.875 147 -4867.25 196608.45 152587.65 88888.00 2007-05-27 18:06:51.000 147 207168.00 30061.62 -74598.23 88888.00 2007-05-27 18:06:51.125 147 207187.20 30061.62 -74598.23 88888.00 2007-05-27 18:06:51.250 147 207193.60 30055.22 -74591.82 88888.00 2007-05-27 18:06:51.375 147 207168.00 30036.03 -74579.02 88888.00 2007-05-27 18:06:51.500 147 207161.60 30023.22 -74572.62 88888.00 2007-05-27 18:06:51.625 147 207174.40 30023.22 -74572.57 88888.00 2007-05-27 18:06:51.750 147 6562.07 -206798.77121806.50 88888.00 2007-05-27 18:06:51.875 147 -4867.25 190054.85 134565.25 88888.00 2007-05-27 18:06:52.000 147 207155.20 30004.03 -74566.23 88888.00 2007-05-27 18:06:52.125 147 207136.00 29991.22 -74566.23 88888.00 2007-05-27 18:06:52.250 147 207148.80 29972.03 -74566.23 88888.00 2007-05-27 18:06:52.375 147 207161.60 29965.62 -74559.82 88888.00 2007-05-27 18:06:52.500 147 207161.60 29965.62 -74547.02 88888.00 2007-05-27 18:06:52.625 147 207168.00 29965.62 -74540.35 88888.00 2007-05-27 18:06:52.750 147 6562.07 -206798.75121793.70 88888.00 2007-05-27 18:06:52.875 147 -6505.65 188416.45 114904.45 88888.00 2007-05-27 18:06:53.000 147 207155.20 29920.83 -74547.02 88888.00 2007-05-27 18:06:53.125 147 207168.00 29908.03 -74547.02 88888.00 2007-05-27 18:06:53.250 147 207168.00 29901.62 -74540.62 88888.00 2007-05-27 18:06:53.375 147 207161.60 29882.42 -74540.62 88888.00 2007-05-27 18:06:53.500 147 207161.60 29876.03 -74540.62 88888.00 2007-05-27 18:06:53.625 147 207168.00 29882.42 -74524.82 88888.00 2007-05-27 18:06:53.750 147 6562.07 -206798.73121806.52 88888.00 2007-05-27 18:06:53.875 147 47.95 186778.05 100158.85 88888.00 2007-05-27 18:06:54.000 147 207174.40 29856.83 -74521.43 88888.00 2007-05-27 18:06:54.125 147 207180.80 29863.22 -74515.02 88888.00 2007-05-27 18:06:54.250 147 207180.80 29850.42 -74508.62 88888.00 2007-05-27 18:06:54.375 147 207180.80 29844.03 -74515.02 88888.00 2007-05-27 18:06:54.500 147 207174.40 29824.83 -74515.02 88888.00 2007-05-27 18:06:54.625 147 207187.20 29824.83 -74502.52 88888.00 2007-05-27 18:06:54.750 147 6562.07 -206798.70121806.50 88888.00 2007-05-27 18:06:54.875 147 -3228.85 193331.65 85413.25 88888.00 2007-05-27 18:06:55.000 147 207161.60 29805.62 -74495.82 88888.00 2007-05-27 18:06:55.125 147 207174.40 29805.62 -74495.82 88888.00 2007-05-27 18:06:55.250 147 207180.80 29799.22 -74489.43 88888.00 2007-05-27 18:06:55.375 147 207174.40 29792.83 -74489.43 88888.00 2007-05-27 18:06:55.500 147 207174.40 29792.83 -74489.43 88888.00 2007-05-27 18:06:55.625 147 207180.80 29786.42 -74482.65 88888.00 2007-05-27 18:06:55.750 147 6562.07 -206798.67121800.10 88888.00 2007-05-27 18:06:55.875 147 -6505.65 185139.65 72306.05 88888.00 2007-05-27 18:06:56.000 147 207161.60 29767.22 -74476.62 88888.00 2007-05-27 18:06:56.125 147 207180.80 29780.03 -74470.23 88888.00 2007-05-27 18:06:56.250 147 207155.20 29767.22 -74470.23 88888.00 2007-05-27 18:06:56.375 147 207155.20 29748.03 -74470.23 88888.00 2007-05-27 18:06:56.500 147 207161.60 29748.03 -74463.82 88888.00 2007-05-27 18:06:56.625 147 207155.20 29741.62 -74463.50 88888.00 2007-05-27 18:06:56.750 147 6562.07 -206798.65121793.70 88888.00 2007-05-27 18:06:56.875 147 -4867.25 185139.65 65752.45 88888.00 2007-05-27 18:06:57.000 147 207155.20 29709.62 -74457.43 88888.00 2007-05-27 18:06:57.125 147 207174.40 29716.03 -74451.02 88888.00 2007-05-27 18:06:57.250 147 207212.80 29728.83 -74438.23 88888.00 2007-05-27 18:06:57.375 147 207219.20 29716.03 -74444.62 88888.00 2007-05-27 18:06:57.500 147 207200.00 29703.22 -74451.02 88888.00 2007-05-27 18:06:57.625 147 207180.80 29709.62 -74444.32 88888.00 2007-05-27 18:06:57.750 147 6562.07 -206798.62121800.10 88888.00 2007-05-27 18:06:57.875 147 -6505.65 190054.85 59198.85 88888.00 2007-05-27 18:06:58.000 147 207219.20 29716.03 -74438.23 88888.00 2007-05-27 18:06:58.125 147 207238.40 29696.83 -74431.82 88888.00 2007-05-27 18:06:58.250 147 207219.20 29696.83 -74438.23 88888.00 2007-05-27 18:06:58.375 147 207219.20 29684.03 -74438.23 88888.00 2007-05-27 18:06:58.500 147 207219.20 29684.03 -74444.62 88888.00 2007-05-27 18:06:58.625 147 207244.80 29703.22 -74425.10 88888.00 2007-05-27 18:06:58.750 147 6562.07 -206798.60121793.70 88888.00 2007-05-27 18:06:58.875 147 -6505.65 208077.25 55922.05 88888.00 2007-05-27 18:06:59.000 147 207251.20 29684.03 -74425.43 88888.00 2007-05-27 18:06:59.125 147 207251.20 29684.03 -74425.43 88888.00 2007-05-27 18:06:59.250 147 207257.60 29690.42 -74419.02 88888.00 2007-05-27 18:06:59.375 147 207238.40 29690.42 -74425.43 88888.00 2007-05-27 18:06:59.500 147 207244.80 29677.62 -74431.82 88888.00 2007-05-27 18:06:59.625 147 207270.40 29671.22 -74424.35 88888.00 2007-05-27 18:06:59.750 147 6562.07 -206798.58121806.50 88888.00 2007-05-27 18:06:59.875 147 -3228.85 -201522.7544453.25 88888.00 2007-05-27 18:07:00.000 147 207264.00 29664.83 -74412.62 88888.00 2007-05-27 18:07:00.125 147 207276.80 29658.42 -74412.62 88888.00 2007-05-27 18:07:00.250 147 207283.20 29658.42 -74406.23 88888.00 2007-05-27 18:07:00.375 147 207302.40 29677.62 -74412.62 88888.00 2007-05-27 18:07:00.500 147 207328.00 29684.03 -74406.23 88888.00 2007-05-27 18:07:00.625 147 207321.60 29677.62 -74406.30 88888.00 2007-05-27 18:07:00.750 147 6562.07 -206798.55121793.70 88888.00 2007-05-27 18:07:00.875 147 -6505.65 -194969.1544453.25 88888.00 2007-05-27 18:07:01.000 147 207321.60 29658.42 -74406.23 88888.00 2007-05-27 18:07:01.125 147 207308.80 29664.83 -74406.23 88888.00 2007-05-27 18:07:01.250 147 207289.60 29652.03 -74412.62 88888.00 2007-05-27 18:07:01.375 147 207302.40 29645.62 -74406.23 88888.00 2007-05-27 18:07:01.500 147 207308.80 29652.03 -74406.23 88888.00 2007-05-27 18:07:01.625 147 207334.40 29664.83 -74393.50 88888.00 2007-05-27 18:07:01.750 147 6562.07 -206798.52121780.90 88888.00 2007-05-27 18:07:01.875 147 -1590.45 -188415.5542814.85 88888.00 2007-05-27 18:07:02.000 147 207328.00 29652.03 -74380.62 88888.00 2007-05-27 18:07:02.125 147 207347.20 29677.62 -74387.02 88888.00 2007-05-27 18:07:02.250 147 207353.60 29671.22 -74393.43 88888.00 2007-05-27 18:07:02.375 147 207347.20 29664.83 -74387.02 88888.00 2007-05-27 18:07:02.500 147 207347.20 29658.42 -74387.02 88888.00 2007-05-27 18:07:02.625 147 207360.00 29658.42 -74386.70 88888.00 2007-05-27 18:07:02.750 147 6562.07 -206798.50121800.10 88888.00 2007-05-27 18:07:02.875 147 -4867.25 -176946.7547730.05 88888.00 2007-05-27 18:07:03.000 147 207392.00 29658.42 -74374.23 88888.00 2007-05-27 18:07:03.125 147 207398.40 29652.03 -74367.82 88888.00 2007-05-27 18:07:03.250 147 207392.00 29658.42 -74380.62 88888.00 2007-05-27 18:07:03.375 147 207398.40 29658.42 -74374.23 88888.00 2007-05-27 18:07:03.500 147 207398.40 29658.42 -74374.23 88888.00 2007-05-27 18:07:03.625 147 207411.20 29664.83 -74374.38 88888.00 2007-05-27 18:07:03.750 147 6562.07 -206798.48121800.10 88888.00 2007-05-27 18:07:03.875 147 -6505.65 -165477.9547730.05 88888.00 2007-05-27 18:07:04.000 147 207424.00 29658.42 -74367.82 88888.00 2007-05-27 18:07:04.125 147 207443.20 29652.03 -74374.23 88888.00 2007-05-27 18:07:04.250 147 207456.00 29658.42 -74361.43 88888.00 2007-05-27 18:07:04.375 147 207462.40 29677.62 -74355.02 88888.00 2007-05-27 18:07:04.500 147 207468.80 29696.83 -74348.62 88888.00 2007-05-27 18:07:04.625 147 207468.80 29684.03 -74354.95 88888.00 2007-05-27 18:07:04.750 147 6562.07 -206798.45121806.50 88888.00 2007-05-27 18:07:04.875 147 -1590.45 -149093.9549368.45 88888.00 2007-05-27 18:07:05.000 147 207494.40 29664.83 -74374.23 88888.00 2007-05-27 18:07:05.125 147 207494.40 29664.83 -74367.82 88888.00 2007-05-27 18:07:05.250 147 207513.60 29671.22 -74361.43 88888.00 2007-05-27 18:07:05.375 147 207513.60 29677.62 -74355.02 88888.00 2007-05-27 18:07:05.500 147 207532.80 29684.03 -74355.02 88888.00 2007-05-27 18:07:05.625 147 207539.20 29684.03 -74361.60 88888.00 2007-05-27 18:07:05.750 147 6562.07 -206798.42121787.30 88888.00 2007-05-27 18:07:05.875 147 -3228.85 -135986.7547730.05 88888.00 2007-05-27 18:07:06.000 147 207526.40 29684.03 -74348.62 88888.00 2007-05-27 18:07:06.125 147 207520.00 29677.62 -74355.02 88888.00 2007-05-27 18:07:06.250 147 207539.20 29690.42 -74348.62 88888.00 2007-05-27 18:07:06.375 147 207571.20 29703.22 -74348.62 88888.00 2007-05-27 18:07:06.500 147 207584.00 29690.42 -74348.62 88888.00 2007-05-27 18:07:06.625 147 207590.40 29684.03 -74354.12 88888.00 2007-05-27 18:07:06.750 147 6562.07 -206798.40121800.10 88888.00 2007-05-27 18:07:06.875 147 -1590.45 -126156.3547730.05 88888.00 2007-05-27 18:07:07.000 147 207596.80 29684.03 -74335.82 88888.00 2007-05-27 18:07:07.125 147 207609.60 29703.22 -74342.23 88888.00 2007-05-27 18:07:07.250 147 207616.00 29703.22 -74335.82 88888.00 2007-05-27 18:07:07.375 147 207616.00 29696.83 -74342.23 88888.00 2007-05-27 18:07:07.500 147 207628.80 29690.42 -74348.62 88888.00 2007-05-27 18:07:07.625 147 207635.20 29696.83 -74334.15 88888.00 2007-05-27 18:07:07.750 147 6562.07 -206798.38121800.10 88888.00 2007-05-27 18:07:07.875 147 -3228.85 -109772.3552645.25 88888.00 2007-05-27 18:07:08.000 147 207641.60 29696.83 -74335.82 88888.00 2007-05-27 18:07:08.125 147 207654.40 29703.22 -74335.82 88888.00 2007-05-27 18:07:08.250 147 207648.00 29703.22 -74335.82 88888.00 2007-05-27 18:07:08.375 147 207654.40 29703.22 -74335.82 88888.00 2007-05-27 18:07:08.500 147 207667.20 29709.62 -74335.82 88888.00 2007-05-27 18:07:08.625 147 207667.20 29709.62 -74340.50 88888.00 2007-05-27 18:07:08.750 147 6562.07 -206798.35121787.30 88888.00 2007-05-27 18:07:08.875 147 -6505.65 -101580.3557560.45 88888.00 2007-05-27 18:07:09.000 147 207692.80 29696.83 -74335.82 88888.00 2007-05-27 18:07:09.125 147 207692.80 29696.83 -74329.43 88888.00 2007-05-27 18:07:09.250 147 207712.00 29709.62 -74335.82 88888.00 2007-05-27 18:07:09.375 147 207718.40 29703.22 -74329.43 88888.00 2007-05-27 18:07:09.500 147 207705.60 29703.22 -74329.43 88888.00 2007-05-27 18:07:09.625 147 207712.00 29696.83 -74326.52 88888.00 2007-05-27 18:07:09.750 147 6562.07 -206798.33121800.10 88888.00 2007-05-27 18:07:09.875 147 -3228.85 -90111.55 51006.85 88888.00 2007-05-27 18:07:10.000 147 207705.60 29696.83 -74323.02 88888.00 2007-05-27 18:07:10.125 147 207718.40 29696.83 -74323.02 88888.00 2007-05-27 18:07:10.250 147 207731.20 29690.42 -74316.62 88888.00 2007-05-27 18:07:10.375 147 207737.60 29696.83 -74310.23 88888.00 2007-05-27 18:07:10.500 147 207724.80 29696.83 -74316.62 88888.00 2007-05-27 18:07:10.625 147 207744.00 29690.42 -74307.32 88888.00 2007-05-27 18:07:10.750 147 6562.07 -206798.30121787.30 88888.00 2007-05-27 18:07:10.875 147 -6505.65 -80281.15 49368.45 88888.00 2007-05-27 18:07:11.000 147 207776.00 29684.03 -74297.43 88888.00 2007-05-27 18:07:11.125 147 207788.80 29690.42 -74297.43 88888.00 2007-05-27 18:07:11.250 147 207788.80 29690.42 -74303.82 88888.00 2007-05-27 18:07:11.375 147 207795.20 29690.42 -74303.82 88888.00 2007-05-27 18:07:11.500 147 207795.20 29690.42 -74316.62 88888.00 2007-05-27 18:07:11.625 147 207801.60 29696.83 -74295.65 88888.00 2007-05-27 18:07:11.750 147 6562.07 -206798.27121780.90 88888.00 2007-05-27 18:07:11.875 147 -1590.45 -70450.75 52645.25 88888.00 2007-05-27 18:07:12.000 147 207788.80 29677.62 -74297.43 88888.00 2007-05-27 18:07:12.125 147 207795.20 29671.22 -74297.43 88888.00 2007-05-27 18:07:12.250 147 207814.40 29671.22 -74297.43 88888.00 2007-05-27 18:07:12.375 147 207814.40 29671.22 -74297.43 88888.00 2007-05-27 18:07:12.500 147 207840.00 29664.83 -74297.43 88888.00 2007-05-27 18:07:12.625 147 207846.40 29671.22 -74289.55 88888.00 2007-05-27 18:07:12.750 147 6562.07 -206798.25121780.90 88888.00 2007-05-27 18:07:12.875 147 -1590.45 -57343.55 52645.25 88888.00 2007-05-27 18:07:13.000 147 207859.20 29677.62 -74278.23 88888.00 2007-05-27 18:07:13.125 147 207859.20 29664.83 -74284.62 88888.00 2007-05-27 18:07:13.250 147 207872.00 29677.62 -74278.23 88888.00 2007-05-27 18:07:13.375 147 207865.60 29664.83 -74278.23 88888.00 2007-05-27 18:07:13.500 147 207865.60 29658.42 -74278.23 88888.00 2007-05-27 18:07:13.625 147 207878.40 29664.83 -74270.18 88888.00 2007-05-27 18:07:13.750 147 6562.07 -206798.23121793.70 88888.00 2007-05-27 18:07:13.875 147 -6505.65 -47513.15 42814.85 88888.00 2007-05-27 18:07:14.000 147 207878.40 29639.22 -74278.23 88888.00 2007-05-27 18:07:14.125 147 207872.00 29652.03 -74271.82 88888.00 2007-05-27 18:07:14.250 147 207865.60 29645.62 -74278.23 88888.00 2007-05-27 18:07:14.375 147 207872.00 29639.22 -74271.82 88888.00 2007-05-27 18:07:14.500 147 207904.00 29658.42 -74259.02 88888.00 2007-05-27 18:07:14.625 147 207904.00 29645.62 -74257.43 88888.00 2007-05-27 18:07:14.750 147 6562.07 -206798.20121793.70 88888.00 2007-05-27 18:07:14.875 147 -4867.25 -42597.95 36261.25 88888.00 2007-05-27 18:07:15.000 147 207929.60 29645.62 -74259.02 88888.00 2007-05-27 18:07:15.125 147 207923.20 29626.42 -74265.43 88888.00 2007-05-27 18:07:15.250 147 207929.60 29626.42 -74259.02 88888.00 2007-05-27 18:07:15.375 147 207955.20 29639.22 -74252.62 88888.00 2007-05-27 18:07:15.500 147 207955.20 29632.83 -74246.23 88888.00 2007-05-27 18:07:15.625 147 207948.80 29626.42 -74249.65 88888.00 2007-05-27 18:07:15.750 147 6562.07 -206798.17121793.70 88888.00 2007-05-27 18:07:15.875 147 -4867.25 -32767.55 32984.45 88888.00 2007-05-27 18:07:16.000 147 207936.00 29607.22 -74239.82 88888.00 2007-05-27 18:07:16.125 147 207955.20 29607.22 -74246.23 88888.00 2007-05-27 18:07:16.250 147 207961.60 29607.22 -74246.23 88888.00 2007-05-27 18:07:16.375 147 207974.40 29607.22 -74233.43 88888.00 2007-05-27 18:07:16.500 147 207993.60 29600.83 -74233.43 88888.00 2007-05-27 18:07:16.625 147 207987.20 29594.42 -74237.43 88888.00 2007-05-27 18:07:16.750 147 6562.07 -206798.15121800.12 88888.00 2007-05-27 18:07:16.875 147 47.95 -26213.95 21515.65 88888.00 2007-05-27 18:07:17.000 147 207974.40 29581.62 -74227.02 88888.00 2007-05-27 18:07:17.125 147 207968.00 29594.42 -74233.43 88888.00 2007-05-27 18:07:17.250 147 207993.60 29581.62 -74220.62 88888.00 2007-05-27 18:07:17.375 147 208012.80 29588.03 -74214.23 88888.00 2007-05-27 18:07:17.500 147 208032.00 29588.03 -74214.23 88888.00 2007-05-27 18:07:17.625 147 208051.20 29581.62 -74217.43 88888.00 2007-05-27 18:07:17.750 147 6562.07 -206798.12121793.70 88888.00 2007-05-27 18:07:17.875 147 -6505.65 -9829.95 18238.85 88888.00 2007-05-27 18:07:18.000 147 208006.40 29556.03 -74227.02 88888.00 2007-05-27 18:07:18.125 147 208012.80 29549.62 -74227.02 88888.00 2007-05-27 18:07:18.250 147 208038.40 29556.03 -74214.23 88888.00 2007-05-27 18:07:18.375 147 208057.60 29568.83 -74201.43 88888.00 2007-05-27 18:07:18.500 147 208057.60 29556.03 -74207.82 88888.00 2007-05-27 18:07:18.625 147 208051.20 29543.22 -74205.20 88888.00 2007-05-27 18:07:18.750 147 6562.07 -206798.10121780.90 88888.00 2007-05-27 18:07:18.875 147 -3228.85 -9829.95 13323.65 88888.00 2007-05-27 18:07:19.000 147 208051.20 29562.42 -74188.62 88888.00 2007-05-27 18:07:19.125 147 208064.00 29556.03 -74195.02 88888.00 2007-05-27 18:07:19.250 147 208070.40 29549.62 -74195.02 88888.00 2007-05-27 18:07:19.375 147 208070.40 29530.42 -74201.43 88888.00 2007-05-27 18:07:19.500 147 208064.00 29517.62 -74195.02 88888.00 2007-05-27 18:07:19.625 147 208076.80 29524.03 -74185.25 88888.00 2007-05-27 18:07:19.750 147 6562.07 -206798.08121812.90 88888.00 2007-05-27 18:07:19.875 147 -1590.42 3277.25 10046.85 88888.00 2007-05-27 18:07:20.000 147 208076.80 29524.03 -74175.82 88888.00 2007-05-27 18:07:20.125 147 208102.40 29524.03 -74182.23 88888.00 2007-05-27 18:07:20.250 147 208121.60 29511.22 -74188.62 88888.00 2007-05-27 18:07:20.375 147 208115.20 29492.03 -74182.23 88888.00 2007-05-27 18:07:20.500 147 208121.60 29498.42 -74175.82 88888.00 2007-05-27 18:07:20.625 147 208134.40 29504.83 -74179.07 88888.00 2007-05-27 18:07:20.750 147 6562.07 -206798.05121793.70 88888.00 2007-05-27 18:07:20.875 147 -6505.62 19661.25 5131.65 88888.00 2007-05-27 18:07:21.000 147 208128.00 29485.62 -74169.43 88888.00 2007-05-27 18:07:21.125 147 208134.40 29485.62 -74175.82 88888.00 2007-05-27 18:07:21.250 147 208140.80 29485.62 -74163.02 88888.00 2007-05-27 18:07:21.375 147 208140.80 29504.83 -74163.02 88888.00 2007-05-27 18:07:21.500 147 208134.40 29511.22 -74156.62 88888.00 2007-05-27 18:07:21.625 147 208121.60 29498.42 -74166.20 88888.00 2007-05-27 18:07:21.750 147 6562.07 -206798.02121800.12 88888.00 2007-05-27 18:07:21.875 147 47.98 13107.65 216.45 88888.00 2007-05-27 18:07:22.000 147 208140.80 29492.03 -74163.02 88888.00 2007-05-27 18:07:22.125 147 208153.60 29492.03 -74163.02 88888.00 2007-05-27 18:07:22.250 147 208172.80 29498.42 -74156.62 88888.00 2007-05-27 18:07:22.375 147 208185.60 29492.03 -74156.62 88888.00 2007-05-27 18:07:22.500 147 208179.20 29479.22 -74156.62 88888.00 2007-05-27 18:07:22.625 147 208179.20 29479.22 -74148.00 88888.00 2007-05-27 18:07:22.750 147 6562.07 -206798.00121800.10 88888.00 2007-05-27 18:07:22.875 147 -4867.23 29491.65 216.45 88888.00 2007-05-27 18:07:23.000 147 208172.80 29472.83 -74143.82 88888.00 2007-05-27 18:07:23.125 147 208192.00 29479.22 -74143.82 88888.00 2007-05-27 18:07:23.250 147 208204.80 29492.03 -74137.43 88888.00 2007-05-27 18:07:23.375 147 208204.80 29485.62 -74131.02 88888.00 2007-05-27 18:07:23.500 147 208211.20 29479.22 -74131.02 88888.00 2007-05-27 18:07:23.625 147 208192.00 29492.03 -74134.23 88888.00 2007-05-27 18:07:23.750 147 6562.07 -206797.98121793.70 88888.00 2007-05-27 18:07:23.875 147 -3228.82 29491.62 -1421.95 88888.00 2007-05-27 18:07:24.000 147 208217.60 29479.22 -74124.62 88888.00 2007-05-27 18:07:24.125 147 208217.60 29485.62 -74131.02 88888.00 2007-05-27 18:07:24.250 147 208230.40 29472.83 -74137.43 88888.00 2007-05-27 18:07:24.375 147 208262.40 29492.03 -74124.62 88888.00 2007-05-27 18:07:24.500 147 208249.60 29485.62 -74124.62 88888.00 2007-05-27 18:07:24.625 147 208243.20 29479.22 -74099.82 88888.00 2007-05-27 18:07:24.750 147 6562.07 -206797.95121800.10 88888.00 2007-05-27 18:07:24.875 147 -4867.23 45875.62 -4698.75 88888.00 2007-05-27 18:07:25.000 147 208256.00 29479.22 -74111.82 88888.00 2007-05-27 18:07:25.125 147 208243.20 29479.22 -74111.82 88888.00 2007-05-27 18:07:25.250 147 208243.20 29485.62 -74105.43 88888.00 2007-05-27 18:07:25.375 147 208268.80 29472.83 -74099.02 88888.00 2007-05-27 18:07:25.500 147 208288.00 29485.62 -74099.02 88888.00 2007-05-27 18:07:25.625 147 208288.00 29492.03 -74088.85 88888.00 2007-05-27 18:07:25.750 147 6562.07 -206797.92121793.70 88888.00 2007-05-27 18:07:25.875 147 -4867.23 50790.85 216.45 88888.00 2007-05-27 18:07:26.000 147 208262.40 29472.83 -74092.62 88888.00 2007-05-27 18:07:26.125 147 208262.40 29498.42 -74086.23 88888.00 2007-05-27 18:07:26.250 147 208275.20 29504.83 -74092.62 88888.00 2007-05-27 18:07:26.375 147 208300.80 29511.22 -74079.82 88888.00 2007-05-27 18:07:26.500 147 208320.00 29504.83 -74079.82 88888.00 2007-05-27 18:07:26.625 147 208307.20 29498.42 -74077.62 88888.00 2007-05-27 18:07:26.750 147 6562.07 -206797.90121787.30 88888.00 2007-05-27 18:07:26.875 147 -3228.82 57344.45 3493.25 88888.00 2007-05-27 18:07:27.000 147 208281.60 29498.42 -74067.02 88888.00 2007-05-27 18:07:27.125 147 208281.60 29504.83 -74067.02 88888.00 2007-05-27 18:07:27.250 147 208294.40 29524.03 -74067.02 88888.00 2007-05-27 18:07:27.375 147 208288.00 29524.03 -74060.62 88888.00 2007-05-27 18:07:27.500 147 208300.80 29517.62 -74060.62 88888.00 2007-05-27 18:07:27.625 147 208345.60 29530.42 -74051.73 88888.00 2007-05-27 18:07:27.750 147 6562.07 -206797.88121793.73 88888.00 2007-05-27 18:07:27.875 147 47.98 70451.65 11685.25 88888.00 2007-05-27 18:07:28.000 147 208307.20 29530.42 -74054.23 88888.00 2007-05-27 18:07:28.125 147 208320.00 29530.42 -74054.23 88888.00 2007-05-27 18:07:28.250 147 208326.40 29536.83 -74047.82 88888.00 2007-05-27 18:07:28.375 147 208332.80 29536.83 -74041.43 88888.00 2007-05-27 18:07:28.500 147 208339.20 29536.83 -74047.82 88888.00 2007-05-27 18:07:28.625 147 208339.20 29543.22 -74050.52 88888.00 2007-05-27 18:07:28.750 147 6562.07 -206797.85121800.10 88888.00 2007-05-27 18:07:28.875 147 -6505.62 72090.05 14962.05 88888.00 2007-05-27 18:07:29.000 147 208371.20 29543.22 -74035.02 88888.00 2007-05-27 18:07:29.125 147 208384.00 29568.83 -74035.02 88888.00 2007-05-27 18:07:29.250 147 208364.80 29568.83 -74035.02 88888.00 2007-05-27 18:07:29.375 147 208384.00 29581.62 -74035.02 88888.00 2007-05-27 18:07:29.500 147 208390.40 29588.03 -74028.62 88888.00 2007-05-27 18:07:29.625 147 208377.60 29588.03 -74032.10 88888.00 2007-05-27 18:07:29.750 147 6562.07 -206797.83121800.10 88888.00 2007-05-27 18:07:29.875 147 -4867.23 77005.25 23154.05 88888.00 2007-05-27 18:07:30.000 147 208428.80 29607.22 -74015.82 88888.00 2007-05-27 18:07:30.125 147 208422.40 29607.22 -74022.23 88888.00 2007-05-27 18:07:30.250 147 208416.00 29613.62 -74022.23 88888.00 2007-05-27 18:07:30.375 147 208422.40 29613.62 -74022.23 88888.00 2007-05-27 18:07:30.500 147 208435.20 29620.03 -74015.82 88888.00 2007-05-27 18:07:30.625 147 208435.20 29632.83 -74007.15 88888.00 2007-05-27 18:07:30.750 147 6562.07 -206797.80121787.30 88888.00 2007-05-27 18:07:30.875 147 -3228.82 90112.45 31346.05 88888.00 2007-05-27 18:07:31.000 147 208448.00 29620.03 -74003.02 88888.00 2007-05-27 18:07:31.125 147 208454.40 29632.83 -74009.43 88888.00 2007-05-27 18:07:31.250 147 208454.40 29632.83 -74009.43 88888.00 2007-05-27 18:07:31.375 147 208460.80 29639.22 -74003.02 88888.00 2007-05-27 18:07:31.500 147 208460.80 29658.42 -74009.43 88888.00 2007-05-27 18:07:31.625 147 208467.20 29658.42 -74007.12 88888.00 2007-05-27 18:07:31.750 147 6562.07 -206797.77121780.90 88888.00 2007-05-27 18:07:31.875 147 -3228.82 96666.05 42814.85 88888.00 2007-05-27 18:07:32.000 147 208460.80 29671.22 -74003.02 88888.00 2007-05-27 18:07:32.125 147 208460.80 29677.62 -74003.02 88888.00 2007-05-27 18:07:32.250 147 208467.20 29696.83 -73996.62 88888.00 2007-05-27 18:07:32.375 147 208480.00 29690.42 -73990.23 88888.00 2007-05-27 18:07:32.500 147 208480.00 29696.83 -73990.23 88888.00 2007-05-27 18:07:32.625 147 208486.40 29709.62 -73989.27 88888.00 2007-05-27 18:07:32.750 147 6562.07 -206797.75121812.90 88888.00 2007-05-27 18:07:32.875 147 -6505.62 109773.25 55922.05 88888.00 2007-05-27 18:07:33.000 147 208518.40 29722.42 -73990.23 88888.00 2007-05-27 18:07:33.125 147 208524.80 29735.22 -73983.82 88888.00 2007-05-27 18:07:33.250 147 208544.00 29741.62 -73990.23 88888.00 2007-05-27 18:07:33.375 147 208569.60 29741.62 -73990.23 88888.00 2007-05-27 18:07:33.500 147 208563.20 29754.42 -73977.43 88888.00 2007-05-27 18:07:33.625 147 208556.80 29754.42 -73981.25 88888.00 2007-05-27 18:07:33.750 147 6562.07 -206797.73121793.70 88888.00 2007-05-27 18:07:33.875 147 -4867.23 119603.65 65752.45 88888.00 2007-05-27 18:07:34.000 147 208556.80 29741.62 -73990.23 88888.00 2007-05-27 18:07:34.125 147 208576.00 29754.42 -73990.23 88888.00 2007-05-27 18:07:34.250 147 208595.20 29780.03 -73983.82 88888.00 2007-05-27 18:07:34.375 147 208582.40 29786.42 -73983.82 88888.00 2007-05-27 18:07:34.500 147 208582.40 29767.22 -73983.82 88888.00 2007-05-27 18:07:34.625 147 208588.80 29767.22 -73981.55 88888.00 2007-05-27 18:07:34.750 147 6562.07 -206797.70121793.73 88888.00 2007-05-27 18:07:34.875 147 47.98 135987.65 75582.85 88888.00 2007-05-27 18:07:35.000 147 208640.00 29818.42 -73958.23 88888.00 2007-05-27 18:07:35.125 147 208652.80 29831.22 -73958.23 88888.00 2007-05-27 18:07:35.250 147 208646.40 29818.42 -73964.62 88888.00 2007-05-27 18:07:35.375 147 208633.60 29812.03 -73971.02 88888.00 2007-05-27 18:07:35.500 147 208633.60 29818.42 -73971.02 88888.00 2007-05-27 18:07:35.625 147 208646.40 29831.22 -73961.38 88888.00 2007-05-27 18:07:35.750 147 6562.07 -206797.67121806.50 88888.00 2007-05-27 18:07:35.875 147 -8144.02 149094.85 83774.85 88888.00 2007-05-27 18:07:36.000 147 208684.80 29844.03 -73958.23 88888.00 2007-05-27 18:07:36.125 147 208691.20 29856.83 -73958.23 88888.00 2007-05-27 18:07:36.250 147 208684.80 29863.22 -73958.23 88888.00 2007-05-27 18:07:36.375 147 208691.20 29869.62 -73958.23 88888.00 2007-05-27 18:07:36.500 147 208710.40 29882.42 -73951.82 88888.00 2007-05-27 18:07:36.625 147 208736.00 29888.83 -73955.70 88888.00 2007-05-27 18:07:36.750 147 6562.07 -206797.65121793.70 88888.00 2007-05-27 18:07:36.875 147 -3228.82 167117.25 98520.45 88888.00 2007-05-27 18:07:37.000 147 208736.00 29882.42 -73951.82 88888.00 2007-05-27 18:07:37.125 147 208748.80 29914.42 -73945.43 88888.00 2007-05-27 18:07:37.250 147 208748.80 29914.42 -73945.43 88888.00 2007-05-27 18:07:37.375 147 208755.20 29908.03 -73951.82 88888.00 2007-05-27 18:07:37.500 147 208761.60 29914.42 -73958.23 88888.00 2007-05-27 18:07:37.625 147 208755.20 29914.42 -73957.80 88888.00 2007-05-27 18:07:37.750 147 6562.07 -206797.62121793.70 88888.00 2007-05-27 18:07:37.875 147 -3228.82 173670.85 106712.45 88888.00 2007-05-27 18:07:38.000 147 208761.60 29920.83 -73958.23 88888.00 2007-05-27 18:07:38.125 147 208761.60 29927.22 -73958.23 88888.00 2007-05-27 18:07:38.250 147 208774.40 29940.03 -73951.82 88888.00 2007-05-27 18:07:38.375 147 208793.60 29946.42 -73945.43 88888.00 2007-05-27 18:07:38.500 147 208812.80 29959.22 -73945.43 88888.00 2007-05-27 18:07:38.625 147 208812.80 29959.22 -73942.80 88888.00 2007-05-27 18:07:38.750 147 6562.07 -206797.60121800.10 88888.00 2007-05-27 18:07:38.875 147 -1590.42 196608.45 123096.45 88888.00 2007-05-27 18:07:39.000 147 208838.40 29972.03 -73945.43 88888.00 2007-05-27 18:07:39.125 147 208812.80 29978.42 -73951.82 88888.00 2007-05-27 18:07:39.250 147 208806.40 29978.42 -73951.82 88888.00 2007-05-27 18:07:39.375 147 208825.60 29965.62 -73958.23 88888.00 2007-05-27 18:07:39.500 147 208864.00 29959.22 -73958.23 88888.00 2007-05-27 18:07:39.625 147 208889.60 29991.22 -73943.45 88888.00 2007-05-27 18:07:39.750 147 6562.07 -206797.58121793.73 88888.00 2007-05-27 18:07:39.875 147 1686.38 -206437.95129650.05 88888.00 2007-05-27 18:07:40.000 147 208947.20 30023.22 -73939.02 88888.00 2007-05-27 18:07:40.125 147 208947.20 30023.22 -73939.02 88888.00 2007-05-27 18:07:40.250 147 208934.40 30016.83 -73945.43 88888.00 2007-05-27 18:07:40.375 147 208921.60 30036.03 -73951.82 88888.00 2007-05-27 18:07:40.500 147 208921.60 30023.22 -73951.82 88888.00 2007-05-27 18:07:40.625 147 208940.80 30029.62 -73941.05 88888.00 2007-05-27 18:07:40.750 147 6562.07 -206797.55121793.70 88888.00 2007-05-27 18:07:40.875 147 -4867.23 -193330.75139480.45 88888.00 2007-05-27 18:07:41.000 147 208998.40 30029.62 -73939.02 88888.00 2007-05-27 18:07:41.125 147 209017.60 30042.42 -73939.02 88888.00 2007-05-27 18:07:41.250 147 209030.40 30061.62 -73945.43 88888.00 2007-05-27 18:07:41.375 147 209024.00 30061.62 -73945.43 88888.00 2007-05-27 18:07:41.500 147 209024.00 30061.62 -73945.43 88888.00 2007-05-27 18:07:41.625 147 209043.20 30061.62 -73943.52 88888.00 2007-05-27 18:07:41.750 147 6562.07 -206797.52121800.12 88888.00 2007-05-27 18:07:41.875 147 47.98 -167116.35147672.45 88888.00 2007-05-27 18:07:42.000 147 209075.20 30068.03 -73945.43 88888.00 2007-05-27 18:07:42.125 147 209094.40 30080.83 -73945.43 88888.00 2007-05-27 18:07:42.250 147 209088.00 30074.42 -73951.82 88888.00 2007-05-27 18:07:42.375 147 209088.00 30080.83 -73958.23 88888.00 2007-05-27 18:07:42.500 147 209094.40 30087.22 -73951.82 88888.00 2007-05-27 18:07:42.625 147 209120.00 30080.83 -73948.38 88888.00 2007-05-27 18:07:42.750 147 6562.07 -206797.50121800.10 88888.00 2007-05-27 18:07:42.875 147 -4867.23 -147455.55149310.85 88888.00 2007-05-27 18:07:43.000 147 209158.40 30080.83 -73951.82 88888.00 2007-05-27 18:07:43.125 147 209158.40 30080.83 -73945.43 88888.00 2007-05-27 18:07:43.250 147 209145.60 30074.42 -73951.82 88888.00 2007-05-27 18:07:43.375 147 209158.40 30080.83 -73951.82 88888.00 2007-05-27 18:07:43.500 147 209190.40 30093.62 -73951.82 88888.00 2007-05-27 18:07:43.625 147 209228.80 30093.62 -73956.52 88888.00 2007-05-27 18:07:43.750 147 6562.07 -206797.48121793.70 88888.00 2007-05-27 18:07:43.875 147 -4867.23 -122879.55155864.45 88888.00 2007-05-27 18:07:44.000 147 209241.60 30100.03 -73945.43 88888.00 2007-05-27 18:07:44.125 147 209260.80 30087.22 -73951.82 88888.00 2007-05-27 18:07:44.250 147 209273.60 30106.42 -73951.82 88888.00 2007-05-27 18:07:44.375 147 209273.60 30119.22 -73951.82 88888.00 2007-05-27 18:07:44.500 147 209292.80 30119.22 -73945.43 88888.00 2007-05-27 18:07:44.625 147 209312.00 30119.22 -73944.82 88888.00 2007-05-27 18:07:44.750 147 6562.07 -206797.45121787.32 88888.00 2007-05-27 18:07:44.875 147 47.98 -93388.35 162418.05 88888.00 2007-05-27 18:07:45.000 147 209356.80 30125.62 -73939.02 88888.00 2007-05-27 18:07:45.125 147 209376.00 30125.62 -73932.62 88888.00 2007-05-27 18:07:45.250 147 209382.40 30119.22 -73939.02 88888.00 2007-05-27 18:07:45.375 147 209395.20 30119.22 -73945.43 88888.00 2007-05-27 18:07:45.500 147 209401.60 30125.62 -73951.82 88888.00 2007-05-27 18:07:45.625 147 209420.80 30132.03 -73948.73 88888.00 2007-05-27 18:07:45.750 147 6562.07 -206797.42121800.10 88888.00 2007-05-27 18:07:45.875 147 -4867.23 -70450.75 164056.45 88888.00 2007-05-27 18:07:46.000 147 209446.40 30112.83 -73958.23 88888.00 2007-05-27 18:07:46.125 147 209465.60 30125.62 -73958.23 88888.00 2007-05-27 18:07:46.250 147 209484.80 30144.83 -73951.82 88888.00 2007-05-27 18:07:46.375 147 209484.80 30144.83 -73945.43 88888.00 2007-05-27 18:07:46.500 147 209504.00 30144.83 -73939.02 88888.00 2007-05-27 18:07:46.625 147 209510.40 30138.42 -73949.43 88888.00 2007-05-27 18:07:46.750 147 6562.07 -206797.40121793.70 88888.00 2007-05-27 18:07:46.875 147 -6505.62 -49151.55 164056.45 88888.00 2007-05-27 18:07:47.000 147 209555.20 30138.42 -73945.43 88888.00 2007-05-27 18:07:47.125 147 209574.40 30138.42 -73945.43 88888.00 2007-05-27 18:07:47.250 147 209593.60 30144.83 -73939.02 88888.00 2007-05-27 18:07:47.375 147 209587.20 30144.83 -73951.82 88888.00 2007-05-27 18:07:47.500 147 209606.40 30138.42 -73945.43 88888.00 2007-05-27 18:07:47.625 147 209638.40 30138.42 -73937.40 88888.00 2007-05-27 18:07:47.750 147 6562.07 -206797.38121800.10 88888.00 2007-05-27 18:07:47.875 147 -4867.23 -18021.95 165694.85 88888.00 2007-05-27 18:07:48.000 147 209670.40 30157.62 -73939.02 88888.00 2007-05-27 18:07:48.125 147 209708.80 30151.22 -73939.02 88888.00 2007-05-27 18:07:48.250 147 209708.80 30151.22 -73945.43 88888.00 2007-05-27 18:07:48.375 147 209708.80 30138.42 -73945.43 88888.00 2007-05-27 18:07:48.500 147 30138.42 -73951.82 0.00 88888.00 2007-05-27 18:07:48.625 147 30144.83 -73949.77 0.00 88888.00 2007-05-27 18:07:48.750 147 6562.07 -206797.35121793.70 88888.00 2007-05-27 18:07:48.875 147 -4867.20 13107.65 164056.45 88888.00 2007-05-27 18:07:49.000 147 30138.42 -73945.43 0.00 88888.00 2007-05-27 18:07:49.125 147 30119.22 -73945.43 0.00 88888.00 2007-05-27 18:07:49.250 147 30138.42 -73945.43 0.00 88888.00 2007-05-27 18:07:49.375 147 30138.42 -73951.82 0.00 88888.00 2007-05-27 18:07:49.500 147 30144.83 -73945.43 0.00 88888.00 2007-05-27 18:07:49.625 147 30138.42 -73956.62 0.00 88888.00 2007-05-27 18:07:49.750 147 6562.07 -206797.33121793.70 88888.00 2007-05-27 18:07:49.875 147 -3228.80 34406.85 162418.05 88888.00 2007-05-27 18:07:50.000 147 30138.42 -73945.43 0.00 88888.00 2007-05-27 18:07:50.125 147 30132.03 -73951.82 0.00 88888.00 2007-05-27 18:07:50.250 147 30119.22 -73958.23 0.00 88888.00 2007-05-27 18:07:50.375 147 30125.62 -73964.62 0.00 88888.00 2007-05-27 18:07:50.500 147 30132.03 -73951.82 0.00 88888.00 2007-05-27 18:07:50.625 147 30106.42 -73956.12 0.00 88888.00 2007-05-27 18:07:50.750 147 6562.07 -206797.30121787.30 88888.00 2007-05-27 18:07:50.875 147 -3228.80 60621.25 159141.25 88888.00 2007-05-27 18:07:51.000 147 30106.42 -73945.43 0.00 88888.00 2007-05-27 18:07:51.125 147 30100.03 -73945.43 0.00 88888.00 2007-05-27 18:07:51.250 147 30106.42 -73951.82 0.00 88888.00 2007-05-27 18:07:51.375 147 30112.83 -73945.43 0.00 88888.00 2007-05-27 18:07:51.500 147 30119.22 -73945.43 0.00 88888.00 2007-05-27 18:07:51.625 147 30112.83 -73949.15 0.00 88888.00 2007-05-27 18:07:51.750 147 6562.07 -206797.27121800.10 88888.00 2007-05-27 18:07:51.875 147 -9782.40 90112.45 159141.25 88888.00 2007-05-27 18:07:52.000 147 30093.62 -73951.82 0.00 88888.00 2007-05-27 18:07:52.125 147 30093.62 -73951.82 0.00 88888.00 2007-05-27 18:07:52.250 147 30093.62 -73951.82 0.00 88888.00 2007-05-27 18:07:52.375 147 30087.22 -73951.82 0.00 88888.00 2007-05-27 18:07:52.500 147 30093.62 -73951.82 0.00 88888.00 2007-05-27 18:07:52.625 147 30087.22 -73945.12 0.00 88888.00 2007-05-27 18:07:52.750 147 6562.07 -206797.25121806.50 88888.00 2007-05-27 18:07:52.875 147 -3228.80 135987.65 155864.45 88888.00 2007-05-27 18:07:53.000 147 30087.22 -73951.82 0.00 88888.00 2007-05-27 18:07:53.125 147 30093.62 -73945.43 0.00 88888.00 2007-05-27 18:07:53.250 147 30093.62 -73939.02 0.00 88888.00 2007-05-27 18:07:53.375 147 30093.62 -73945.43 0.00 88888.00 2007-05-27 18:07:53.500 147 30087.22 -73945.43 0.00 88888.00 2007-05-27 18:07:53.625 147 30074.42 -73936.82 0.00 88888.00 2007-05-27 18:07:53.750 147 6562.07 -206797.23121800.10 88888.00 2007-05-27 18:07:53.875 147 -3228.80 154010.05 146034.05 88888.00 2007-05-27 18:07:54.000 147 30048.83 -73958.23 0.00 88888.00 2007-05-27 18:07:54.125 147 30042.42 -73958.23 0.00 88888.00 2007-05-27 18:07:54.250 147 30036.03 -73958.23 0.00 88888.00 2007-05-27 18:07:54.375 147 30036.03 -73945.43 0.00 88888.00 2007-05-27 18:07:54.500 147 30029.62 -73951.82 0.00 88888.00 2007-05-27 18:07:54.625 147 30023.22 -73962.30 0.00 88888.00 2007-05-27 18:07:54.750 147 6562.07 -206797.20121787.30 88888.00 2007-05-27 18:07:54.875 147 -8144.00 185139.65 137842.05 88888.00 2007-05-27 18:07:55.000 147 30029.62 -73939.02 0.00 88888.00 2007-05-27 18:07:55.125 147 30023.22 -73951.82 0.00 88888.00 2007-05-27 18:07:55.250 147 30010.42 -73951.82 0.00 88888.00 2007-05-27 18:07:55.375 147 30004.03 -73945.43 0.00 88888.00 2007-05-27 18:07:55.500 147 30004.03 -73945.43 0.00 88888.00 2007-05-27 18:07:55.625 147 30004.03 -73943.70 0.00 88888.00 2007-05-27 18:07:55.750 147 6562.07 -206797.17121793.70 88888.00 2007-05-27 18:07:55.875 147 -1590.40 -201522.75131288.45 88888.00 2007-05-27 18:07:56.000 147 29997.62 -73939.02 0.00 88888.00 2007-05-27 18:07:56.125 147 29991.22 -73939.02 0.00 88888.00 2007-05-27 18:07:56.250 147 29984.83 -73939.02 0.00 88888.00 2007-05-27 18:07:56.375 147 29978.42 -73951.82 0.00 88888.00 2007-05-27 18:07:56.500 147 29991.22 -73945.43 0.00 88888.00 2007-05-27 18:07:56.625 147 29991.22 -73937.50 0.00 88888.00 2007-05-27 18:07:56.750 147 6562.07 -206797.15121800.10 88888.00 2007-05-27 18:07:56.875 147 -3228.80 -167116.35126373.25 88888.00 2007-05-27 18:07:57.000 147 29965.62 -73939.02 0.00 88888.00 2007-05-27 18:07:57.125 147 29959.22 -73951.82 0.00 88888.00 2007-05-27 18:07:57.250 147 29940.03 -73951.82 0.00 88888.00 2007-05-27 18:07:57.375 147 29940.03 -73945.43 0.00 88888.00 2007-05-27 18:07:57.500 147 29946.42 -73945.43 0.00 88888.00 2007-05-27 18:07:57.625 147 29946.42 -73936.15 0.00 88888.00 2007-05-27 18:07:57.750 147 6562.07 -206797.12121787.30 88888.00 2007-05-27 18:07:57.875 147 -6505.60 -139263.55113266.05 88888.00 2007-05-27 18:07:58.000 147 29914.42 -73939.02 0.00 88888.00 2007-05-27 18:07:58.125 147 29914.42 -73939.02 0.00 88888.00 2007-05-27 18:07:58.250 147 29920.83 -73919.82 0.00 88888.00 2007-05-27 18:07:58.375 147 29914.42 -73926.23 0.00 88888.00 2007-05-27 18:07:58.500 147 29895.22 -73939.02 0.00 88888.00 2007-05-27 18:07:58.625 147 29901.62 -73932.77 0.00 88888.00 2007-05-27 18:07:58.750 147 6562.07 -206797.10121812.90 88888.00 2007-05-27 18:07:58.875 147 -3228.80 -98303.55 108350.85 88888.00 2007-05-27 18:07:59.000 147 29869.62 -73932.62 0.00 88888.00 2007-05-27 18:07:59.125 147 29869.62 -73932.62 0.00 88888.00 2007-05-27 18:07:59.250 147 29869.62 -73926.23 0.00 88888.00 2007-05-27 18:07:59.375 147 29856.83 -73926.23 0.00 88888.00 2007-05-27 18:07:59.500 147 29856.83 -73932.62 0.00 88888.00 2007-05-27 18:07:59.625 147 29844.03 -73936.23 0.00 88888.00 2007-05-27 18:07:59.750 147 6562.07 -206797.08121793.70 88888.00 2007-05-27 18:07:59.875 147 -4867.20 -57343.55 95243.65 88888.00 2007-05-27 18:08:00.000 147 29844.03 -73932.62 0.00 88888.00 2007-05-27 18:08:00.125 147 29824.83 -73932.62 0.00 88888.00 2007-05-27 18:08:00.250 147 29805.62 -73939.02 0.00 88888.00 2007-05-27 18:08:00.375 147 29792.83 -73939.02 0.00 88888.00 2007-05-27 18:08:00.500 147 29799.22 -73939.02 0.00 88888.00 2007-05-27 18:08:00.625 147 29786.42 -73929.80 0.00 88888.00 2007-05-27 18:08:00.750 147 6562.07 -206797.05121800.10 88888.00 2007-05-27 18:08:00.875 147 -3228.80 -34405.95 73944.45 88888.00 2007-05-27 18:08:01.000 147 29760.83 -73926.23 0.00 88888.00 2007-05-27 18:08:01.125 147 29760.83 -73932.62 0.00 88888.00 2007-05-27 18:08:01.250 147 29748.03 -73919.82 0.00 88888.00 2007-05-27 18:08:01.375 147 29748.03 -73926.23 0.00 88888.00 2007-05-27 18:08:01.500 147 29735.22 -73919.82 0.00 88888.00 2007-05-27 18:08:01.625 147 29722.42 -73911.65 0.00 88888.00 2007-05-27 18:08:01.750 147 6562.07 -206797.02121800.10 88888.00 2007-05-27 18:08:01.875 147 -4867.18 11469.25 59198.85 88888.00 2007-05-27 18:08:02.000 147 29709.62 -73919.82 0.00 88888.00 2007-05-27 18:08:02.125 147 29696.83 -73919.82 0.00 88888.00 2007-05-27 18:08:02.250 147 29684.03 -73926.23 0.00 88888.00 2007-05-27 18:08:02.375 147 29684.03 -73926.23 0.00 88888.00 2007-05-27 18:08:02.500 147 29671.22 -73926.23 0.00 88888.00 2007-05-27 18:08:02.625 147 29658.42 -73917.68 0.00 88888.00 2007-05-27 18:08:02.750 147 6562.07 -206797.00121793.73 88888.00 2007-05-27 18:08:02.875 147 48.02 45875.65 37899.65 88888.00 2007-05-27 18:08:03.000 147 29632.83 -73913.43 0.00 88888.00 2007-05-27 18:08:03.125 147 29639.22 -73919.82 0.00 88888.00 2007-05-27 18:08:03.250 147 29639.22 -73913.43 0.00 88888.00 2007-05-27 18:08:03.375 147 29632.83 -73913.43 0.00 88888.00 2007-05-27 18:08:03.500 147 29607.22 -73913.43 0.00 88888.00 2007-05-27 18:08:03.625 147 29594.42 -73902.73 0.00 88888.00 2007-05-27 18:08:03.750 147 6562.07 -206796.98121800.12 88888.00 2007-05-27 18:08:03.875 147 48.02 75366.85 23154.05 88888.00 2007-05-27 18:08:04.000 147 29556.03 -73907.02 0.00 88888.00 2007-05-27 18:08:04.125 147 29549.62 -73907.02 0.00 88888.00 2007-05-27 18:08:04.250 147 29517.62 -73913.43 0.00 88888.00 2007-05-27 18:08:04.375 147 29524.03 -73907.02 0.00 88888.00 2007-05-27 18:08:04.500 147 29524.03 -73900.62 0.00 88888.00 2007-05-27 18:08:04.625 147 29511.22 -73903.15 0.00 88888.00 2007-05-27 18:08:04.750 147 6562.07 -206796.95121787.30 88888.00 2007-05-27 18:08:04.875 147 -3228.78 109773.25 3493.25 88888.00 2007-05-27 18:08:05.000 147 29492.03 -73894.23 0.00 88888.00 2007-05-27 18:08:05.125 147 29472.83 -73894.23 0.00 88888.00 2007-05-27 18:08:05.250 147 29460.03 -73894.23 0.00 88888.00 2007-05-27 18:08:05.375 147 29460.03 -73887.82 0.00 88888.00 2007-05-27 18:08:05.500 147 29460.03 -73887.82 0.00 88888.00 2007-05-27 18:08:05.625 147 29460.03 -73877.20 0.00 88888.00 2007-05-27 18:08:05.750 147 6562.07 -206796.92121793.70 88888.00 2007-05-27 18:08:05.875 147 -3228.78 147456.42 -14529.15 88888.00 2007-05-27 18:08:06.000 147 29402.42 -73875.02 0.00 88888.00 2007-05-27 18:08:06.125 147 29383.22 -73881.43 0.00 88888.00 2007-05-27 18:08:06.250 147 29376.83 -73875.02 0.00 88888.00 2007-05-27 18:08:06.375 147 29370.42 -73881.43 0.00 88888.00 2007-05-27 18:08:06.500 147 29364.03 -73868.62 0.00 88888.00 2007-05-27 18:08:06.625 147 29351.22 -73872.55 0.00 88888.00 2007-05-27 18:08:06.750 147 6562.07 -206796.90121793.70 88888.00 2007-05-27 18:08:06.875 147 -4867.18 170394.02 -42381.95 88888.00 2007-05-27 18:08:07.000 147 29319.22 -73875.02 0.00 88888.00 2007-05-27 18:08:07.125 147 29300.03 -73881.43 0.00 88888.00 2007-05-27 18:08:07.250 147 29293.62 -73875.02 0.00 88888.00 2007-05-27 18:08:07.375 147 29280.83 -73862.23 0.00 88888.00 2007-05-27 18:08:07.500 147 29280.83 -73862.23 0.00 88888.00 2007-05-27 18:08:07.625 147 29268.03 -73860.00 0.00 88888.00 2007-05-27 18:08:07.750 147 6562.07 -206796.88121800.10 88888.00 2007-05-27 18:08:07.875 147 -8143.98 196608.42 -57127.55 88888.00 2007-05-27 18:08:08.000 147 29255.22 -73849.43 0.00 88888.00 2007-05-27 18:08:08.125 147 29248.83 -73855.82 0.00 88888.00 2007-05-27 18:08:08.250 147 29223.22 -73849.43 0.00 88888.00 2007-05-27 18:08:08.375 147 29216.83 -73862.23 0.00 88888.00 2007-05-27 18:08:08.500 147 29191.22 -73855.82 0.00 88888.00 2007-05-27 18:08:08.625 147 29184.83 -73860.50 0.00 88888.00 2007-05-27 18:08:08.750 147 6562.07 -206796.85121793.70 88888.00 2007-05-27 18:08:08.875 147 -3228.78 -188415.58-80065.15 88888.00 2007-05-27 18:08:09.000 147 29152.83 -73849.43 0.00 88888.00 2007-05-27 18:08:09.125 147 29146.42 -73843.02 0.00 88888.00 2007-05-27 18:08:09.250 147 29133.62 -73830.23 0.00 88888.00 2007-05-27 18:08:09.375 147 29127.22 -73836.62 0.00 88888.00 2007-05-27 18:08:09.500 147 29101.62 -73836.62 0.00 88888.00 2007-05-27 18:08:09.625 147 29101.62 -73834.85 0.00 88888.00 2007-05-27 18:08:09.750 147 6562.07 -206796.83121800.10 88888.00 2007-05-27 18:08:09.875 147 -3228.78 -155647.58-101364.3588888.00 2007-05-27 18:08:10.000 147 29076.03 -73823.82 0.00 88888.00 2007-05-27 18:08:10.125 147 29082.42 -73823.82 0.00 88888.00 2007-05-27 18:08:10.250 147 29063.22 -73817.43 0.00 88888.00 2007-05-27 18:08:10.375 147 29044.03 -73823.82 0.00 88888.00 2007-05-27 18:08:10.500 147 29050.42 -73817.43 0.00 88888.00 2007-05-27 18:08:10.625 147 29044.03 -73809.25 0.00 88888.00 2007-05-27 18:08:10.750 147 6562.07 -206803.20121800.10 88888.00 2007-05-27 18:08:10.875 147 -1590.38 -132709.98-121025.1588888.00 2007-05-27 18:08:11.000 147 29005.62 -73811.02 0.00 88888.00 2007-05-27 18:08:11.125 147 28999.22 -73798.23 0.00 88888.00 2007-05-27 18:08:11.250 147 28992.83 -73791.82 0.00 88888.00 2007-05-27 18:08:11.375 147 28973.62 -73791.82 0.00 88888.00 2007-05-27 18:08:11.500 147 28980.03 -73785.43 0.00 88888.00 2007-05-27 18:08:11.625 147 28967.22 -73773.85 0.00 88888.00 2007-05-27 18:08:11.750 147 6562.07 -206803.17121819.30 88888.00 2007-05-27 18:08:11.875 147 -1590.38 -106495.57-137409.1588888.00 2007-05-27 18:08:12.000 147 28916.03 -73779.02 0.00 88888.00 2007-05-27 18:08:12.125 147 28903.22 -73779.02 0.00 88888.00 2007-05-27 18:08:12.250 147 28903.22 -73772.62 0.00 88888.00 2007-05-27 18:08:12.375 147 28896.83 -73779.02 0.00 88888.00 2007-05-27 18:08:12.500 147 28884.03 -73779.02 0.00 88888.00 2007-05-27 18:08:12.625 147 28864.83 -73769.35 0.00 88888.00 2007-05-27 18:08:12.750 147 6562.07 -206803.15121787.32 88888.00 2007-05-27 18:08:12.875 147 48.02 -90111.57 -165261.9588888.00 2007-05-27 18:08:13.000 147 28858.42 -73740.62 0.00 88888.00 2007-05-27 18:08:13.125 147 28864.83 -73747.02 0.00 88888.00 2007-05-27 18:08:13.250 147 28845.62 -73747.02 0.00 88888.00 2007-05-27 18:08:13.375 147 28826.42 -73740.62 0.00 88888.00 2007-05-27 18:08:13.500 147 28813.62 -73740.62 0.00 88888.00 2007-05-27 18:08:13.625 147 28813.62 -73732.75 0.00 88888.00 2007-05-27 18:08:13.750 147 6562.07 -206803.12121800.10 88888.00 2007-05-27 18:08:13.875 147 -6505.57 -57343.57 -173453.9588888.00 2007-05-27 18:08:14.000 147 28775.22 -73740.62 0.00 88888.00 2007-05-27 18:08:14.125 147 28762.42 -73740.62 0.00 88888.00 2007-05-27 18:08:14.250 147 28749.62 -73740.62 0.00 88888.00 2007-05-27 18:08:14.375 147 28749.62 -73734.23 0.00 88888.00 2007-05-27 18:08:14.500 147 28756.03 -73727.82 0.00 88888.00 2007-05-27 18:08:14.625 147 28749.62 -73731.98 0.00 88888.00 2007-05-27 18:08:14.750 147 6562.07 -206803.10121806.50 88888.00 2007-05-27 18:08:14.875 147 -4867.18 -36044.38 -194753.1588888.00 2007-05-27 18:08:15.000 147 28698.42 -73727.82 0.00 88888.00 2007-05-27 18:08:15.125 147 28698.42 -73727.82 0.00 88888.00 2007-05-27 18:08:15.250 147 28698.42 -73715.02 0.00 88888.00 2007-05-27 18:08:15.375 147 28685.62 -73721.43 0.00 88888.00 2007-05-27 18:08:15.500 147 28679.22 -73721.43 0.00 88888.00 2007-05-27 18:08:15.625 147 28666.42 -73717.52 0.00 88888.00 2007-05-27 18:08:15.750 147 6562.07 -206803.08121787.30 88888.00 2007-05-27 18:08:15.875 147 -4867.18 -13106.77 206654.88 88888.00 2007-05-27 18:08:16.000 147 28628.03 -73708.62 0.00 88888.00 2007-05-27 18:08:16.125 147 28634.42 -73702.23 0.00 88888.00 2007-05-27 18:08:16.250 147 28647.22 -73702.23 0.00 88888.00 2007-05-27 18:08:16.375 147 28640.83 -73702.23 0.00 88888.00 2007-05-27 18:08:16.500 147 28628.03 -73702.23 0.00 88888.00 2007-05-27 18:08:16.625 147 28621.62 -73687.88 0.00 88888.00 2007-05-27 18:08:16.750 147 6562.07 -206803.05121806.50 88888.00 2007-05-27 18:08:16.875 147 -3228.75 8192.42 195186.08 88888.00 2007-05-27 18:08:17.000 147 28583.22 -73683.02 0.00 88888.00 2007-05-27 18:08:17.125 147 28583.22 -73683.02 0.00 88888.00 2007-05-27 18:08:17.250 147 28583.22 -73683.02 0.00 88888.00 2007-05-27 18:08:17.375 147 28570.42 -73683.02 0.00 88888.00 2007-05-27 18:08:17.500 147 28557.62 -73676.62 0.00 88888.00 2007-05-27 18:08:17.625 147 28557.62 -73666.38 0.00 88888.00 2007-05-27 18:08:17.750 147 6562.07 -206803.02121800.10 88888.00 2007-05-27 18:08:17.875 147 -6505.55 36045.22 177163.67 88888.00 2007-05-27 18:08:18.000 147 28525.62 -73676.62 0.00 88888.00 2007-05-27 18:08:18.125 147 28519.22 -73670.23 0.00 88888.00 2007-05-27 18:08:18.250 147 28525.62 -73663.82 0.00 88888.00 2007-05-27 18:08:18.375 147 28506.42 -73670.23 0.00 88888.00 2007-05-27 18:08:18.500 147 28506.42 -73670.23 0.00 88888.00 2007-05-27 18:08:18.625 147 28500.03 -73659.57 0.00 88888.00 2007-05-27 18:08:18.750 147 6562.07 -206803.00121787.30 88888.00 2007-05-27 18:08:18.875 147 -6505.55 50790.82 160779.67 88888.00 2007-05-27 18:08:19.000 147 28468.03 -73651.02 0.00 88888.00 2007-05-27 18:08:19.125 147 28468.03 -73651.02 0.00 88888.00 2007-05-27 18:08:19.250 147 28461.62 -73644.62 0.00 88888.00 2007-05-27 18:08:19.375 147 28455.22 -73657.43 0.00 88888.00 2007-05-27 18:08:19.500 147 28448.83 -73644.62 0.00 88888.00 2007-05-27 18:08:19.625 147 28442.42 -73635.12 0.00 88888.00 2007-05-27 18:08:19.750 147 6562.07 -206802.98121800.10 88888.00 2007-05-27 18:08:19.875 147 -4867.15 80282.02 147672.48 88888.00 2007-05-27 18:08:20.000 147 28423.22 -73625.43 0.00 88888.00 2007-05-27 18:08:20.125 147 28416.83 -73631.82 0.00 88888.00 2007-05-27 18:08:20.250 147 28416.83 -73631.82 0.00 88888.00 2007-05-27 18:08:20.375 147 28416.83 -73625.43 0.00 88888.00 2007-05-27 18:08:20.500 147 28397.62 -73631.82 0.00 88888.00 2007-05-27 18:08:20.625 147 28384.83 -73621.25 0.00 88888.00 2007-05-27 18:08:20.750 147 6562.07 -206802.95121780.90 88888.00 2007-05-27 18:08:20.875 147 -1590.35 98304.43 131288.48 88888.00 2007-05-27 18:08:21.000 147 28352.83 -73619.02 0.00 88888.00 2007-05-27 18:08:21.125 147 28346.42 -73606.23 0.00 88888.00 2007-05-27 18:08:21.250 147 28346.42 -73606.23 0.00 88888.00 2007-05-27 18:08:21.375 147 28340.03 -73606.23 0.00 88888.00 2007-05-27 18:08:21.500 147 28333.62 -73606.23 0.00 88888.00 2007-05-27 18:08:21.625 147 28314.42 -73601.70 0.00 88888.00 2007-05-27 18:08:21.750 147 6562.07 -206802.92121793.70 88888.00 2007-05-27 18:08:21.875 147 -4867.15 127795.62 118181.27 88888.00 2007-05-27 18:08:22.000 147 28301.62 -73580.62 0.00 88888.00 2007-05-27 18:08:22.125 147 28301.62 -73580.62 0.00 88888.00 2007-05-27 18:08:22.250 147 28282.42 -73587.02 0.00 88888.00 2007-05-27 18:08:22.375 147 28269.62 -73580.62 0.00 88888.00 2007-05-27 18:08:22.500 147 28256.83 -73587.02 0.00 88888.00 2007-05-27 18:08:22.625 147 28263.22 -73575.40 0.00 88888.00 2007-05-27 18:08:22.750 147 6562.07 -206802.90121787.30 88888.00 2007-05-27 18:08:22.875 147 -1590.35 149094.83 105074.07 88888.00 2007-05-27 18:08:23.000 147 28256.83 -73555.02 0.00 88888.00 2007-05-27 18:08:23.125 147 28231.22 -73561.43 0.00 88888.00 2007-05-27 18:08:23.250 147 28212.03 -73561.43 0.00 88888.00 2007-05-27 18:08:23.375 147 28218.42 -73555.02 0.00 88888.00 2007-05-27 18:08:23.500 147 28205.62 -73561.43 0.00 88888.00 2007-05-27 18:08:23.625 147 28199.22 -73558.32 0.00 88888.00 2007-05-27 18:08:23.750 147 6562.07 -206802.88121806.50 88888.00 2007-05-27 18:08:23.875 147 -1590.35 181862.83 88690.07 88888.00 2007-05-27 18:08:24.000 147 28180.03 -73548.62 0.00 88888.00 2007-05-27 18:08:24.125 147 28167.22 -73548.62 0.00 88888.00 2007-05-27 18:08:24.250 147 28160.83 -73548.62 0.00 88888.00 2007-05-27 18:08:24.375 147 28154.42 -73542.23 0.00 88888.00 2007-05-27 18:08:24.500 147 28135.22 -73535.82 0.00 88888.00 2007-05-27 18:08:24.625 147 28128.83 -73525.20 0.00 88888.00 2007-05-27 18:08:24.750 147 6562.07 -206802.85121806.50 88888.00 2007-05-27 18:08:24.875 147 -6505.55 208077.23 70667.68 88888.00 2007-05-27 18:08:25.000 147 28096.83 -73529.43 0.00 88888.00 2007-05-27 18:08:25.125 147 28103.22 -73516.62 0.00 88888.00 2007-05-27 18:08:25.250 147 28084.03 -73516.62 0.00 88888.00 2007-05-27 18:08:25.375 147 28064.83 -73516.62 0.00 88888.00 2007-05-27 18:08:25.500 147 28058.42 -73516.62 0.00 88888.00 2007-05-27 18:08:25.625 147 28058.42 -73507.05 0.00 88888.00 2007-05-27 18:08:25.750 147 6562.07 -206802.83121806.50 88888.00 2007-05-27 18:08:25.875 147 -3228.75 -201522.7755922.07 88888.00 2007-05-27 18:08:26.000 147 28020.03 -73516.62 0.00 88888.00 2007-05-27 18:08:26.125 147 28013.62 -73516.62 0.00 88888.00 2007-05-27 18:08:26.250 147 28020.03 -73510.23 0.00 88888.00 2007-05-27 18:08:26.375 147 28026.42 -73503.82 0.00 88888.00 2007-05-27 18:08:26.500 147 28013.62 -73503.82 0.00 88888.00 2007-05-27 18:08:26.625 147 28000.83 -73505.88 0.00 88888.00 2007-05-27 18:08:26.750 147 6562.07 -206802.80121819.30 88888.00 2007-05-27 18:08:26.875 147 -6505.55 -180223.5832984.47 88888.00 2007-05-27 18:08:27.000 147 27962.42 -73497.43 0.00 88888.00 2007-05-27 18:08:27.125 147 27943.22 -73497.43 0.00 88888.00 2007-05-27 18:08:27.250 147 27936.83 -73497.43 0.00 88888.00 2007-05-27 18:08:27.375 147 27943.22 -73491.02 0.00 88888.00 2007-05-27 18:08:27.500 147 27930.42 -73491.02 0.00 88888.00 2007-05-27 18:08:27.625 147 27924.03 -73481.57 0.00 88888.00 2007-05-27 18:08:27.750 147 6562.07 -206802.77121800.10 88888.00 2007-05-27 18:08:27.875 147 -6505.55 -150732.3814962.08 88888.00 2007-05-27 18:08:28.000 147 27885.62 -73484.62 0.00 88888.00 2007-05-27 18:08:28.125 147 27866.42 -73478.23 0.00 88888.00 2007-05-27 18:08:28.250 147 27853.62 -73471.82 0.00 88888.00 2007-05-27 18:08:28.375 147 27847.22 -73478.23 0.00 88888.00 2007-05-27 18:08:28.500 147 27847.22 -73465.43 0.00 88888.00 2007-05-27 18:08:28.625 147 27834.42 -73463.40 0.00 88888.00 2007-05-27 18:08:28.750 147 6562.07 -206802.75121793.70 88888.00 2007-05-27 18:08:28.875 147 -4867.15 -135986.80-7975.52 88888.00 2007-05-27 18:08:29.000 147 27808.83 -73452.62 0.00 88888.00 2007-05-27 18:08:29.125 147 27802.42 -73446.23 0.00 88888.00 2007-05-27 18:08:29.250 147 27789.62 -73446.23 0.00 88888.00 2007-05-27 18:08:29.375 147 27770.42 -73439.82 0.00 88888.00 2007-05-27 18:08:29.500 147 27770.42 -73433.43 0.00 88888.00 2007-05-27 18:08:29.625 147 27757.62 -73429.25 0.00 88888.00 2007-05-27 18:08:29.750 147 6562.07 -206802.73121806.50 88888.00 2007-05-27 18:08:29.875 147 -4867.15 -114687.60-29274.72 88888.00 2007-05-27 18:08:30.000 147 27700.03 -73420.62 0.00 88888.00 2007-05-27 18:08:30.125 147 27700.03 -73420.62 0.00 88888.00 2007-05-27 18:08:30.250 147 27693.62 -73420.62 0.00 88888.00 2007-05-27 18:08:30.375 147 27674.42 -73414.23 0.00 88888.00 2007-05-27 18:08:30.500 147 27655.22 -73414.23 0.00 88888.00 2007-05-27 18:08:30.625 147 27642.42 -73417.18 0.00 88888.00 2007-05-27 18:08:30.750 147 6562.07 -206802.70121793.70 88888.00 2007-05-27 18:08:30.875 147 -4867.15 -91750.00 -52212.32 88888.00 2007-05-27 18:08:31.000 147 27623.22 -73401.43 0.00 88888.00 2007-05-27 18:08:31.125 147 27610.42 -73414.23 0.00 88888.00 2007-05-27 18:08:31.250 147 27584.83 -73407.82 0.00 88888.00 2007-05-27 18:08:31.375 147 27572.03 -73395.02 0.00 88888.00 2007-05-27 18:08:31.500 147 27552.83 -73401.43 0.00 88888.00 2007-05-27 18:08:31.625 147 27552.83 -73384.15 0.00 88888.00 2007-05-27 18:08:31.750 147 6562.07 -206802.67121787.30 88888.00 2007-05-27 18:08:31.875 147 -4867.15 -63897.20 -80065.12 88888.00 2007-05-27 18:08:32.000 147 27495.22 -73375.82 0.00 88888.00 2007-05-27 18:08:32.125 147 27482.42 -73375.82 0.00 88888.00 2007-05-27 18:08:32.250 147 27482.42 -73375.82 0.00 88888.00 2007-05-27 18:08:32.375 147 27469.62 -73363.02 0.00 88888.00 2007-05-27 18:08:32.500 147 27450.42 -73363.02 0.00 88888.00 2007-05-27 18:08:32.625 147 27456.83 -73365.75 0.00 88888.00 2007-05-27 18:08:32.750 147 6562.07 -206802.65121787.30 88888.00 2007-05-27 18:08:32.875 147 -3228.75 -42598.00 -104641.1288888.00 2007-05-27 18:08:33.000 147 27418.42 -73356.62 0.00 88888.00 2007-05-27 18:08:33.125 147 27399.22 -73350.23 0.00 88888.00 2007-05-27 18:08:33.250 147 27386.42 -73343.82 0.00 88888.00 2007-05-27 18:08:33.375 147 27367.22 -73337.43 0.00 88888.00 2007-05-27 18:08:33.500 147 27348.03 -73337.43 0.00 88888.00 2007-05-27 18:08:33.625 147 27316.03 -73339.18 0.00 88888.00 2007-05-27 18:08:33.750 147 6562.07 -206802.62121806.50 88888.00 2007-05-27 18:08:33.875 147 -4867.15 -29490.80 -140685.9288888.00 2007-05-27 18:08:34.000 147 27290.42 -73324.62 0.00 88888.00 2007-05-27 18:08:34.125 147 27284.03 -73318.23 0.00 88888.00 2007-05-27 18:08:34.250 147 27264.83 -73318.23 0.00 88888.00 2007-05-27 18:08:34.375 147 27252.03 -73318.23 0.00 88888.00 2007-05-27 18:08:34.500 147 27232.83 -73311.82 0.00 88888.00 2007-05-27 18:08:34.625 147 27220.03 -73306.62 0.00 88888.00 2007-05-27 18:08:34.750 147 6562.07 -206802.60121793.70 88888.00 2007-05-27 18:08:34.875 147 -4867.15 -13106.80 -168538.7388888.00 2007-05-27 18:08:35.000 147 27181.62 -73299.02 0.00 88888.00 2007-05-27 18:08:35.125 147 27168.83 -73299.02 0.00 88888.00 2007-05-27 18:08:35.250 147 27156.03 -73286.23 0.00 88888.00 2007-05-27 18:08:35.375 147 27130.42 -73286.23 0.00 88888.00 2007-05-27 18:08:35.500 147 27117.62 -73286.23 0.00 88888.00 2007-05-27 18:08:35.625 147 27104.83 -73278.15 0.00 88888.00 2007-05-27 18:08:35.750 147 6562.07 -206802.58121800.10 88888.00 2007-05-27 18:08:35.875 147 -6505.52 6554.00 -191476.3388888.00 2007-05-27 18:08:36.000 147 27066.42 -73267.02 0.00 88888.00 2007-05-27 18:08:36.125 147 27060.03 -73267.02 0.00 88888.00 2007-05-27 18:08:36.250 147 27047.22 -73267.02 0.00 88888.00 2007-05-27 18:08:36.375 147 27040.83 -73247.82 0.00 88888.00 2007-05-27 18:08:36.500 147 27015.22 -73247.82 0.00 88888.00 2007-05-27 18:08:36.625 147 27002.42 -73250.40 0.00 88888.00 2007-05-27 18:08:36.750 147 6562.07 -206802.55121793.70 88888.00 2007-05-27 18:08:36.875 147 -6505.52 19661.20 195186.08 88888.00 2007-05-27 18:08:37.000 147 26944.83 -73235.02 0.00 88888.00 2007-05-27 18:08:37.125 147 26932.03 -73241.43 0.00 88888.00 2007-05-27 18:08:37.250 147 26925.62 -73235.02 0.00 88888.00 2007-05-27 18:08:37.375 147 26912.83 -73228.62 0.00 88888.00 2007-05-27 18:08:37.500 147 26893.62 -73228.62 0.00 88888.00 2007-05-27 18:08:37.625 147 26874.42 -73224.62 0.00 88888.00 2007-05-27 18:08:37.750 147 6562.07 -206802.52121800.10 88888.00 2007-05-27 18:08:37.875 147 -4867.12 22938.00 165694.88 88888.00 2007-05-27 18:08:38.000 147 26848.83 -73209.43 0.00 88888.00 2007-05-27 18:08:38.125 147 26842.42 -73209.43 0.00 88888.00 2007-05-27 18:08:38.250 147 26829.62 -73203.02 0.00 88888.00 2007-05-27 18:08:38.375 147 26804.03 -73196.62 0.00 88888.00 2007-05-27 18:08:38.500 147 26772.03 -73196.62 0.00 88888.00 2007-05-27 18:08:38.625 147 26765.62 -73186.95 0.00 88888.00 2007-05-27 18:08:38.750 147 6562.07 -206802.50121793.70 88888.00 2007-05-27 18:08:38.875 147 -3228.72 34406.80 139480.48 88888.00 2007-05-27 18:08:39.000 147 26701.62 -73171.02 0.00 88888.00 2007-05-27 18:08:39.125 147 26701.62 -73164.62 0.00 88888.00 2007-05-27 18:08:39.250 147 26701.62 -73164.62 0.00 88888.00 2007-05-27 18:08:39.375 147 26682.42 -73164.62 0.00 88888.00 2007-05-27 18:08:39.500 147 26676.03 -73158.23 0.00 88888.00 2007-05-27 18:08:39.625 147 26656.83 -73154.07 0.00 88888.00 2007-05-27 18:08:39.750 147 6562.07 -206802.48121800.10 88888.00 2007-05-27 18:08:39.875 147 -1590.33 37683.60 106712.48 88888.00 2007-05-27 18:08:40.000 147 26618.42 -73139.02 0.00 88888.00 2007-05-27 18:08:40.125 147 26592.83 -73145.43 0.00 88888.00 2007-05-27 18:08:40.250 147 26586.42 -73139.02 0.00 88888.00 2007-05-27 18:08:40.375 147 26573.62 -73126.23 0.00 88888.00 2007-05-27 18:08:40.500 147 26548.03 -73132.62 0.00 88888.00 2007-05-27 18:08:40.625 147 26535.22 -73134.82 0.00 88888.00 2007-05-27 18:08:40.750 147 6562.07 -206802.45121806.50 88888.00 2007-05-27 18:08:40.875 147 -3228.72 42598.80 78859.68 88888.00 2007-05-27 18:08:41.000 147 26490.42 -73119.82 0.00 88888.00 2007-05-27 18:08:41.125 147 26477.62 -73113.43 0.00 88888.00 2007-05-27 18:08:41.250 147 26452.03 -73113.43 0.00 88888.00 2007-05-27 18:08:41.375 147 26452.03 -73113.43 0.00 88888.00 2007-05-27 18:08:41.500 147 26445.62 -73100.62 0.00 88888.00 2007-05-27 18:08:41.625 147 26439.22 -73096.15 0.00 88888.00 2007-05-27 18:08:41.750 147 6562.07 -206802.42121780.90 88888.00 2007-05-27 18:08:41.875 147 -3228.72 52429.20 52645.28 88888.00 2007-05-27 18:08:42.000 147 26381.62 -73081.43 0.00 88888.00 2007-05-27 18:08:42.125 147 26381.62 -73081.43 0.00 88888.00 2007-05-27 18:08:42.250 147 26356.03 -73075.02 0.00 88888.00 2007-05-27 18:08:42.375 147 26356.03 -73075.02 0.00 88888.00 2007-05-27 18:08:42.500 147 26349.62 -73062.23 0.00 88888.00 2007-05-27 18:08:42.625 147 26336.83 -73058.20 0.00 88888.00 2007-05-27 18:08:42.750 147 6562.07 -206802.40121787.30 88888.00 2007-05-27 18:08:42.875 147 -4867.12 52429.20 26430.88 88888.00 2007-05-27 18:08:43.000 147 26285.62 -73049.43 0.00 88888.00 2007-05-27 18:08:43.125 147 26272.83 -73049.43 0.00 88888.00 2007-05-27 18:08:43.250 147 26260.03 -73055.82 0.00 88888.00 2007-05-27 18:08:43.375 147 26247.22 -73049.43 0.00 88888.00 2007-05-27 18:08:43.500 147 26240.83 -73036.62 0.00 88888.00 2007-05-27 18:08:43.625 147 26234.42 -73012.95 0.00 88888.00 2007-05-27 18:08:43.750 147 6562.07 -206802.38121812.93 88888.00 2007-05-27 18:08:43.875 147 48.08 55706.00 1854.88 88888.00 2007-05-27 18:08:44.000 147 26202.42 -73011.02 0.00 88888.00 2007-05-27 18:08:44.125 147 26189.62 -73011.02 0.00 88888.00 2007-05-27 18:08:44.250 147 26164.03 -73004.62 0.00 88888.00 2007-05-27 18:08:44.375 147 26157.62 -73004.62 0.00 88888.00 2007-05-27 18:08:44.500 147 26138.42 -72998.23 0.00 88888.00 2007-05-27 18:08:44.625 147 26119.22 -72982.85 0.00 88888.00 2007-05-27 18:08:44.750 147 6562.07 -206802.35121793.70 88888.00 2007-05-27 18:08:44.875 147 -1590.33 55705.97 -25997.92 88888.00 2007-05-27 18:08:45.000 147 26093.62 -72972.62 0.00 88888.00 2007-05-27 18:08:45.125 147 26087.22 -72966.23 0.00 88888.00 2007-05-27 18:08:45.250 147 26068.03 -72966.23 0.00 88888.00 2007-05-27 18:08:45.375 147 26055.22 -72966.23 0.00 88888.00 2007-05-27 18:08:45.500 147 26055.22 -72953.43 0.00 88888.00 2007-05-27 18:08:45.625 147 26042.42 -72943.43 0.00 88888.00 2007-05-27 18:08:45.750 147 6562.07 -206802.33121806.52 88888.00 2007-05-27 18:08:45.875 147 1686.47 65536.38 -45658.72 88888.00 2007-05-27 18:08:46.000 147 26004.03 -72927.82 0.00 88888.00 2007-05-27 18:08:46.125 147 26004.03 -72915.02 0.00 88888.00 2007-05-27 18:08:46.250 147 25984.83 -72927.82 0.00 88888.00 2007-05-27 18:08:46.375 147 25965.62 -72927.82 0.00 88888.00 2007-05-27 18:08:46.500 147 25959.22 -72921.43 0.00 88888.00 2007-05-27 18:08:46.625 147 25959.22 -72912.48 0.00 88888.00 2007-05-27 18:08:46.750 147 6562.07 -206802.30121800.10 88888.00 2007-05-27 18:08:46.875 147 -1590.33 57344.38 -66957.93 88888.00 2007-05-27 18:08:47.000 147 25920.83 -72895.82 0.00 88888.00 2007-05-27 18:08:47.125 147 25927.22 -72889.43 0.00 88888.00 2007-05-27 18:08:47.250 147 25901.62 -72895.82 0.00 88888.00 2007-05-27 18:08:47.375 147 25895.22 -72895.82 0.00 88888.00 2007-05-27 18:08:47.500 147 25888.83 -72889.43 0.00 88888.00 2007-05-27 18:08:47.625 147 25882.42 -72892.27 0.00 88888.00 2007-05-27 18:08:47.750 147 6562.07 -206802.27121806.50 88888.00 2007-05-27 18:08:47.875 147 -1590.33 67174.77 -91533.93 88888.00 2007-05-27 18:08:48.000 147 25831.22 -72876.62 0.00 88888.00 2007-05-27 18:08:48.125 147 25831.22 -72870.23 0.00 88888.00 2007-05-27 18:08:48.250 147 25818.42 -72876.62 0.00 88888.00 2007-05-27 18:08:48.375 147 25799.22 -72870.23 0.00 88888.00 2007-05-27 18:08:48.500 147 25786.42 -72863.82 0.00 88888.00 2007-05-27 18:08:48.625 147 25786.42 -72845.40 0.00 88888.00 2007-05-27 18:08:48.750 147 6562.07 -206802.25121793.70 88888.00 2007-05-27 18:08:48.875 147 -6505.52 72089.98 -111194.7388888.00 2007-05-27 18:08:49.000 147 25760.83 -72831.82 0.00 88888.00 2007-05-27 18:08:49.125 147 25754.42 -72838.23 0.00 88888.00 2007-05-27 18:08:49.250 147 25754.42 -72831.82 0.00 88888.00 2007-05-27 18:08:49.375 147 25735.22 -72831.82 0.00 88888.00 2007-05-27 18:08:49.500 147 25722.42 -72825.43 0.00 88888.00 2007-05-27 18:08:49.625 147 25722.42 -72809.18 0.00 88888.00 2007-05-27 18:08:49.750 147 6562.07 -206802.23121793.70 88888.00 2007-05-27 18:08:49.875 147 -4867.12 67174.77 -132493.9288888.00 2007-05-27 18:08:50.000 147 25677.62 -72812.62 0.00 88888.00 2007-05-27 18:08:50.125 147 25684.03 -72806.23 0.00 88888.00 2007-05-27 18:08:50.250 147 25671.22 -72806.23 0.00 88888.00 2007-05-27 18:08:50.375 147 25664.83 -72793.43 0.00 88888.00 2007-05-27 18:08:50.500 147 25639.22 -72793.43 0.00 88888.00 2007-05-27 18:08:50.625 147 25632.83 -72790.12 0.00 88888.00 2007-05-27 18:08:50.750 147 6562.07 -206802.20121787.30 88888.00 2007-05-27 18:08:50.875 147 -1590.33 67174.77 -148877.9288888.00 2007-05-27 18:08:51.000 147 25581.62 -72767.82 0.00 88888.00 2007-05-27 18:08:51.125 147 25575.22 -72767.82 0.00 88888.00 2007-05-27 18:08:51.250 147 25568.83 -72767.82 0.00 88888.00 2007-05-27 18:08:51.375 147 25562.42 -72767.82 0.00 88888.00 2007-05-27 18:08:51.500 147 25556.03 -72767.82 0.00 88888.00 2007-05-27 18:08:51.625 147 25549.62 -72751.52 0.00 88888.00 2007-05-27 18:08:51.750 147 6562.07 -206802.17121793.70 88888.00 2007-05-27 18:08:51.875 147 -8143.93 63897.97 -166900.3388888.00 2007-05-27 18:08:52.000 147 25511.22 -72748.62 0.00 88888.00 2007-05-27 18:08:52.125 147 25517.62 -72748.62 0.00 88888.00 2007-05-27 18:08:52.250 147 25517.62 -72742.23 0.00 88888.00 2007-05-27 18:08:52.375 147 25504.83 -72735.82 0.00 88888.00 2007-05-27 18:08:52.500 147 25485.62 -72723.02 0.00 88888.00 2007-05-27 18:08:52.625 147 25466.42 -72725.93 0.00 88888.00 2007-05-27 18:08:52.750 147 6562.07 -206802.15121800.10 88888.00 2007-05-27 18:08:52.875 147 -3228.72 58982.78 -191476.3388888.00 2007-05-27 18:08:53.000 147 25453.62 -72697.43 0.00 88888.00 2007-05-27 18:08:53.125 147 25453.62 -72703.82 0.00 88888.00 2007-05-27 18:08:53.250 147 25440.83 -72697.43 0.00 88888.00 2007-05-27 18:08:53.375 147 25428.03 -72697.43 0.00 88888.00 2007-05-27 18:08:53.500 147 25421.62 -72697.43 0.00 88888.00 2007-05-27 18:08:53.625 147 25402.42 -72693.55 0.00 88888.00 2007-05-27 18:08:53.750 147 6562.07 -206802.12121793.70 88888.00 2007-05-27 18:08:53.875 147 -1590.33 47513.97 -209498.7388888.00 2007-05-27 18:08:54.000 147 25383.22 -72671.82 0.00 88888.00 2007-05-27 18:08:54.125 147 25383.22 -72678.23 0.00 88888.00 2007-05-27 18:08:54.250 147 25370.42 -72665.43 0.00 88888.00 2007-05-27 18:08:54.375 147 25357.62 -72659.02 0.00 88888.00 2007-05-27 18:08:54.500 147 25364.03 -72652.62 0.00 88888.00 2007-05-27 18:08:54.625 147 25351.22 -72650.38 0.00 88888.00 2007-05-27 18:08:54.750 147 6562.07 -206802.10121793.70 88888.00 2007-05-27 18:08:54.875 147 -6505.52 49152.38 191909.27 88888.00 2007-05-27 18:08:55.000 147 25306.42 -72639.82 0.00 88888.00 2007-05-27 18:08:55.125 147 25319.22 -72633.43 0.00 88888.00 2007-05-27 18:08:55.250 147 25319.22 -72627.02 0.00 88888.00 2007-05-27 18:08:55.375 147 25300.03 -72627.02 0.00 88888.00 2007-05-27 18:08:55.500 147 25280.83 -72633.43 0.00 88888.00 2007-05-27 18:08:55.625 147 25261.62 -72617.00 0.00 88888.00 2007-05-27 18:08:55.750 147 6562.07 -206802.08121352.10 88888.00 2007-05-27 18:08:55.875 147 -85148.73 32768.38 173886.88 88888.00 2007-05-27 18:08:56.000 147 25440.83 -72678.23 0.00 88888.00 2007-05-27 18:08:56.125 147 25434.42 -72671.82 0.00 88888.00 2007-05-27 18:08:56.250 147 25421.62 -72665.43 0.00 88888.00 2007-05-27 18:08:56.375 147 25408.83 -72665.43 0.00 88888.00 2007-05-27 18:08:56.500 147 25408.83 -72652.62 0.00 88888.00 2007-05-27 18:08:56.625 147 25402.42 -72646.68 0.00 88888.00 2007-05-27 18:08:56.750 147 6562.07 -206802.05121800.10 88888.00 2007-05-27 18:08:56.875 147 -3228.72 108134.77 206654.88 88888.00 2007-05-27 18:08:57.000 147 25184.83 -72556.62 0.00 88888.00 2007-05-27 18:08:57.125 147 25172.03 -72563.02 0.00 88888.00 2007-05-27 18:08:57.250 147 25152.83 -72556.62 0.00 88888.00 2007-05-27 18:08:57.375 147 25152.83 -72550.23 0.00 88888.00 2007-05-27 18:08:57.500 147 25172.03 -72537.43 0.00 88888.00 2007-05-27 18:08:57.625 147 25165.62 -72521.15 0.00 88888.00 2007-05-27 18:08:57.750 147 6562.07 -206802.02121800.10 88888.00 2007-05-27 18:08:57.875 147 -1590.33 11469.17 142757.27 88888.00 2007-05-27 18:08:58.000 147 25120.83 -72524.62 0.00 88888.00 2007-05-27 18:08:58.125 147 25120.83 -72524.62 0.00 88888.00 2007-05-27 18:08:58.250 147 25120.83 -72511.82 0.00 88888.00 2007-05-27 18:08:58.375 147 25108.03 -72511.82 0.00 88888.00 2007-05-27 18:08:58.500 147 25076.03 -72511.82 0.00 88888.00 2007-05-27 18:08:58.625 147 25076.03 -72508.15 0.00 88888.00 2007-05-27 18:08:58.750 147 6562.07 -206802.00121806.52 88888.00 2007-05-27 18:08:58.875 147 48.08 3277.18 128011.68 88888.00 2007-05-27 18:08:59.000 147 25063.22 -72492.62 0.00 88888.00 2007-05-27 18:08:59.125 147 25056.83 -72499.02 0.00 88888.00 2007-05-27 18:08:59.250 147 25024.83 -72492.62 0.00 88888.00 2007-05-27 18:08:59.375 147 25005.62 -72479.82 0.00 88888.00 2007-05-27 18:08:59.500 147 25024.83 -72473.43 0.00 88888.00 2007-05-27 18:08:59.625 147 25018.42 -72479.73 0.00 88888.00 2007-05-27 18:08:59.750 147 6562.07 -206801.98121800.10 88888.00 2007-05-27 18:08:59.875 147 -4867.15 -8191.62 109989.27 88888.00 2007-05-27 18:09:00.000 147 24992.83 -72460.62 0.00 88888.00 2007-05-27 18:09:00.125 147 25005.62 -72460.62 0.00 88888.00 2007-05-27 18:09:00.250 147 24992.83 -72447.82 0.00 88888.00 2007-05-27 18:09:00.375 147 24973.62 -72441.43 0.00 88888.00 2007-05-27 18:09:00.500 147 24960.83 -72447.82 0.00 88888.00 2007-05-27 18:09:00.625 147 24941.62 -72435.27 0.00 88888.00 2007-05-27 18:09:00.750 147 6562.07 -206801.95121800.10 88888.00 2007-05-27 18:09:00.875 147 -6505.55 -22937.22 91966.88 88888.00 2007-05-27 18:09:01.000 147 24941.62 -72409.43 0.00 88888.00 2007-05-27 18:09:01.125 147 24928.83 -72415.82 0.00 88888.00 2007-05-27 18:09:01.250 147 24916.03 -72415.82 0.00 88888.00 2007-05-27 18:09:01.375 147 24909.62 -72409.43 0.00 88888.00 2007-05-27 18:09:01.500 147 24890.42 -72396.62 0.00 88888.00 2007-05-27 18:09:01.625 147 24896.83 -72393.23 0.00 88888.00 2007-05-27 18:09:01.750 147 6562.07 -206801.92121793.70 88888.00 2007-05-27 18:09:01.875 147 -4867.15 -32767.62 82136.48 88888.00 2007-05-27 18:09:02.000 147 24864.83 -72377.43 0.00 88888.00 2007-05-27 18:09:02.125 147 24871.22 -72377.43 0.00 88888.00 2007-05-27 18:09:02.250 147 24839.22 -72383.82 0.00 88888.00 2007-05-27 18:09:02.375 147 24839.22 -72364.62 0.00 88888.00 2007-05-27 18:09:02.500 147 24839.22 -72358.23 0.00 88888.00 2007-05-27 18:09:02.625 147 24826.42 -72354.98 0.00 88888.00 2007-05-27 18:09:02.750 147 6562.07 -206801.90121800.10 88888.00 2007-05-27 18:09:02.875 147 -4867.15 -47513.22 62475.68 88888.00 2007-05-27 18:09:03.000 147 24788.03 -72332.62 0.00 88888.00 2007-05-27 18:09:03.125 147 24788.03 -72339.02 0.00 88888.00 2007-05-27 18:09:03.250 147 24794.42 -72332.62 0.00 88888.00 2007-05-27 18:09:03.375 147 24775.22 -72332.62 0.00 88888.00 2007-05-27 18:09:03.500 147 24768.83 -72319.82 0.00 88888.00 2007-05-27 18:09:03.625 147 24756.03 -72321.73 0.00 88888.00 2007-05-27 18:09:03.750 147 6562.07 -206801.88121806.52 88888.00 2007-05-27 18:09:03.875 147 1686.45 -67174.02 42814.88 88888.00 2007-05-27 18:09:04.000 147 24743.22 -72307.02 0.00 88888.00 2007-05-27 18:09:04.125 147 24749.62 -72307.02 0.00 88888.00 2007-05-27 18:09:04.250 147 24736.83 -72300.62 0.00 88888.00 2007-05-27 18:09:04.375 147 24711.22 -72307.02 0.00 88888.00 2007-05-27 18:09:04.500 147 24711.22 -72294.23 0.00 88888.00 2007-05-27 18:09:04.625 147 24711.22 -72285.52 0.00 88888.00 2007-05-27 18:09:04.750 147 6562.07 -206801.85121800.10 88888.00 2007-05-27 18:09:04.875 147 -3228.75 -93388.43 29707.67 88888.00 2007-05-27 18:09:05.000 147 24672.83 -72281.43 0.00 88888.00 2007-05-27 18:09:05.125 147 24666.42 -72281.43 0.00 88888.00 2007-05-27 18:09:05.250 147 24672.83 -72268.62 0.00 88888.00 2007-05-27 18:09:05.375 147 24666.42 -72268.62 0.00 88888.00 2007-05-27 18:09:05.500 147 24672.83 -72249.43 0.00 88888.00 2007-05-27 18:09:05.625 147 24647.22 -72252.68 0.00 88888.00 2007-05-27 18:09:05.750 147 6562.07 -206801.83121806.50 88888.00 2007-05-27 18:09:05.875 147 -6505.55 -104857.2310046.88 88888.00 2007-05-27 18:09:06.000 147 24640.83 -72249.43 0.00 88888.00 2007-05-27 18:09:06.125 147 24628.03 -72236.62 0.00 88888.00 2007-05-27 18:09:06.250 147 24602.42 -72243.02 0.00 88888.00 2007-05-27 18:09:06.375 147 24583.22 -72249.43 0.00 88888.00 2007-05-27 18:09:06.500 147 24576.83 -72236.62 0.00 88888.00 2007-05-27 18:09:06.625 147 24596.03 -72220.80 0.00 88888.00 2007-05-27 18:09:06.750 147 6562.07 -206801.80121806.50 88888.00 2007-05-27 18:09:06.875 147 -1590.35 -126156.433493.28 88888.00 2007-05-27 18:09:07.000 147 24557.62 -72223.82 0.00 88888.00 2007-05-27 18:09:07.125 147 24557.62 -72204.62 0.00 88888.00 2007-05-27 18:09:07.250 147 24557.62 -72204.62 0.00 88888.00 2007-05-27 18:09:07.375 147 24551.22 -72204.62 0.00 88888.00 2007-05-27 18:09:07.500 147 24538.42 -72198.23 0.00 88888.00 2007-05-27 18:09:07.625 147 24519.22 -72189.48 0.00 88888.00 2007-05-27 18:09:07.750 147 6562.07 -206801.77121800.10 88888.00 2007-05-27 18:09:07.875 147 -6505.55 -144178.85-17805.92 88888.00 2007-05-27 18:09:08.000 147 24493.62 -72166.23 0.00 88888.00 2007-05-27 18:09:08.125 147 24487.22 -72172.62 0.00 88888.00 2007-05-27 18:09:08.250 147 24474.42 -72172.62 0.00 88888.00 2007-05-27 18:09:08.375 147 24474.42 -72166.23 0.00 88888.00 2007-05-27 18:09:08.500 147 24461.62 -72166.23 0.00 88888.00 2007-05-27 18:09:08.625 147 24461.62 -72142.57 0.00 88888.00 2007-05-27 18:09:08.750 147 6562.07 -206801.75121806.52 88888.00 2007-05-27 18:09:08.875 147 48.05 -165478.05-29274.72 88888.00 2007-05-27 18:09:09.000 147 24448.83 -72140.62 0.00 88888.00 2007-05-27 18:09:09.125 147 24429.62 -72134.23 0.00 88888.00 2007-05-27 18:09:09.250 147 24423.22 -72140.62 0.00 88888.00 2007-05-27 18:09:09.375 147 24410.42 -72127.82 0.00 88888.00 2007-05-27 18:09:09.500 147 24410.42 -72121.43 0.00 88888.00 2007-05-27 18:09:09.625 147 24397.62 -72125.12 0.00 88888.00 2007-05-27 18:09:09.750 147 6562.07 -206801.73121787.30 88888.00 2007-05-27 18:09:09.875 147 -3228.75 -188415.65-48935.53 88888.00 2007-05-27 18:09:10.000 147 24391.22 -72115.02 0.00 88888.00 2007-05-27 18:09:10.125 147 24372.03 -72115.02 0.00 88888.00 2007-05-27 18:09:10.250 147 24384.83 -72108.62 0.00 88888.00 2007-05-27 18:09:10.375 147 24378.42 -72095.82 0.00 88888.00 2007-05-27 18:09:10.500 147 24359.22 -72095.82 0.00 88888.00 2007-05-27 18:09:10.625 147 24352.83 -72092.48 0.00 88888.00 2007-05-27 18:09:10.750 147 6562.07 -206801.70121793.70 88888.00 2007-05-27 18:09:10.875 147 -4867.15 -206438.05-62042.72 88888.00 2007-05-27 18:09:11.000 147 24346.42 -72083.02 0.00 88888.00 2007-05-27 18:09:11.125 147 24333.62 -72076.62 0.00 88888.00 2007-05-27 18:09:11.250 147 24320.83 -72076.62 0.00 88888.00 2007-05-27 18:09:11.375 147 24308.03 -72070.23 0.00 88888.00 2007-05-27 18:09:11.500 147 24308.03 -72063.82 0.00 88888.00 2007-05-27 18:09:11.625 147 24295.22 -72054.40 0.00 88888.00 2007-05-27 18:09:11.750 147 6562.07 -206801.67121806.50 88888.00 2007-05-27 18:09:11.875 147 -3228.75 190054.75 -75149.90 88888.00 2007-05-27 18:09:12.000 147 24263.22 -72051.02 0.00 88888.00 2007-05-27 18:09:12.125 147 24250.42 -72051.02 0.00 88888.00 2007-05-27 18:09:12.250 147 24250.42 -72051.02 0.00 88888.00 2007-05-27 18:09:12.375 147 24237.62 -72051.02 0.00 88888.00 2007-05-27 18:09:12.500 147 24237.62 -72038.23 0.00 88888.00 2007-05-27 18:09:12.625 147 24237.62 -72028.10 0.00 88888.00 2007-05-27 18:09:12.750 147 6562.07 -206801.65121806.50 88888.00 2007-05-27 18:09:12.875 147 -6505.55 178585.95 -91533.90 88888.00 2007-05-27 18:09:13.000 147 24199.22 -72025.43 0.00 88888.00 2007-05-27 18:09:13.125 147 24212.03 -72012.62 0.00 88888.00 2007-05-27 18:09:13.250 147 24205.62 -72012.62 0.00 88888.00 2007-05-27 18:09:13.375 147 24180.03 -72012.62 0.00 88888.00 2007-05-27 18:09:13.500 147 24180.03 -72006.23 0.00 88888.00 2007-05-27 18:09:13.625 147 24173.62 -71996.77 0.00 88888.00 2007-05-27 18:09:13.750 147 6562.07 -206801.62121806.50 88888.00 2007-05-27 18:09:13.875 147 -6505.55 160563.55 -103002.7088888.00 2007-05-27 18:09:14.000 147 24141.62 -71993.43 0.00 88888.00 2007-05-27 18:09:14.125 147 24148.03 -71980.62 0.00 88888.00 2007-05-27 18:09:14.250 147 24128.83 -71980.62 0.00 88888.00 2007-05-27 18:09:14.375 147 24109.62 -71980.62 0.00 88888.00 2007-05-27 18:09:14.500 147 24109.62 -71980.62 0.00 88888.00 2007-05-27 18:09:14.625 147 24109.62 -71975.07 0.00 88888.00 2007-05-27 18:09:14.750 147 6562.07 -206801.60121787.30 88888.00 2007-05-27 18:09:14.875 147 -9782.35 132710.75 -116109.9088888.00 2007-05-27 18:09:15.000 147 24103.22 -71961.43 0.00 88888.00 2007-05-27 18:09:15.125 147 24096.83 -71955.02 0.00 88888.00 2007-05-27 18:09:15.250 147 24077.62 -71961.43 0.00 88888.00 2007-05-27 18:09:15.375 147 24064.83 -71955.02 0.00 88888.00 2007-05-27 18:09:15.500 147 24052.03 -71955.02 0.00 88888.00 2007-05-27 18:09:15.625 147 24045.62 -71943.12 0.00 88888.00 2007-05-27 18:09:15.750 147 6562.07 -206801.58121812.90 88888.00 2007-05-27 18:09:15.875 147 -6505.55 116326.75 -137409.1088888.00 2007-05-27 18:09:16.000 147 24026.42 -71935.82 0.00 88888.00 2007-05-27 18:09:16.125 147 24032.83 -71935.82 0.00 88888.00 2007-05-27 18:09:16.250 147 24020.03 -71935.82 0.00 88888.00 2007-05-27 18:09:16.375 147 24013.62 -71935.82 0.00 88888.00 2007-05-27 18:09:16.500 147 24000.83 -71935.82 0.00 88888.00 2007-05-27 18:09:16.625 147 23988.03 -71919.62 0.00 88888.00 2007-05-27 18:09:16.750 147 6562.07 -206801.55121806.50 88888.00 2007-05-27 18:09:16.875 147 -3228.75 96665.95 -155431.5088888.00 2007-05-27 18:09:17.000 147 23962.42 -71916.62 0.00 88888.00 2007-05-27 18:09:17.125 147 23962.42 -71916.62 0.00 88888.00 2007-05-27 18:09:17.250 147 23956.03 -71903.82 0.00 88888.00 2007-05-27 18:09:17.375 147 23943.22 -71903.82 0.00 88888.00 2007-05-27 18:09:17.500 147 23943.22 -71897.43 0.00 88888.00 2007-05-27 18:09:17.625 147 23943.22 -71885.02 0.00 88888.00 2007-05-27 18:09:17.750 147 6562.07 -206801.52121806.50 88888.00 2007-05-27 18:09:17.875 147 -6505.55 80281.95 -168538.7088888.00 2007-05-27 18:09:18.000 147 23911.22 -71891.02 0.00 88888.00 2007-05-27 18:09:18.125 147 23911.22 -71884.62 0.00 88888.00 2007-05-27 18:09:18.250 147 23904.83 -71878.23 0.00 88888.00 2007-05-27 18:09:18.375 147 23885.62 -71878.23 0.00 88888.00 2007-05-27 18:09:18.500 147 23879.22 -71871.82 0.00 88888.00 2007-05-27 18:09:18.625 147 23866.42 -71866.50 0.00 88888.00 2007-05-27 18:09:18.750 147 6562.07 -206801.50121793.70 88888.00 2007-05-27 18:09:18.875 147 -8143.95 54067.55 -181645.9088888.00 2007-05-27 18:09:19.000 147 23860.03 -71859.02 0.00 88888.00 2007-05-27 18:09:19.125 147 23840.83 -71859.02 0.00 88888.00 2007-05-27 18:09:19.250 147 23834.42 -71859.02 0.00 88888.00 2007-05-27 18:09:19.375 147 23834.42 -71852.62 0.00 88888.00 2007-05-27 18:09:19.500 147 23815.22 -71859.02 0.00 88888.00 2007-05-27 18:09:19.625 147 23796.03 -71846.95 0.00 88888.00 2007-05-27 18:09:19.750 147 6562.07 -206801.48121793.70 88888.00 2007-05-27 18:09:19.875 147 -1590.35 34406.75 -199668.3088888.00 2007-05-27 18:09:20.000 147 23789.62 -71839.82 0.00 88888.00 2007-05-27 18:09:20.125 147 23783.22 -71833.43 0.00 88888.00 2007-05-27 18:09:20.250 147 23770.42 -71839.82 0.00 88888.00 2007-05-27 18:09:20.375 147 23764.03 -71833.43 0.00 88888.00 2007-05-27 18:09:20.500 147 23757.62 -71827.02 0.00 88888.00 2007-05-27 18:09:20.625 147 23744.83 -71820.43 0.00 88888.00 2007-05-27 18:09:20.750 147 6562.07 -206801.45121793.70 88888.00 2007-05-27 18:09:20.875 147 -3228.75 18022.75 208293.30 88888.00 2007-05-27 18:09:21.000 147 23732.03 -71820.62 0.00 88888.00 2007-05-27 18:09:21.125 147 23719.22 -71820.62 0.00 88888.00 2007-05-27 18:09:21.250 147 23712.83 -71820.62 0.00 88888.00 2007-05-27 18:09:21.375 147 23706.42 -71807.82 0.00 88888.00 2007-05-27 18:09:21.500 147 23712.83 -71801.43 0.00 88888.00 2007-05-27 18:09:21.625 147 23712.83 -71789.02 0.00 88888.00 2007-05-27 18:09:21.750 147 6562.07 -206801.42121806.50 88888.00 2007-05-27 18:09:21.875 147 -6505.57 -4914.85 195186.10 88888.00 2007-05-27 18:09:22.000 147 23668.03 -71788.62 0.00 88888.00 2007-05-27 18:09:22.125 147 23674.42 -71782.23 0.00 88888.00 2007-05-27 18:09:22.250 147 23668.03 -71775.82 0.00 88888.00 2007-05-27 18:09:22.375 147 23648.83 -71782.23 0.00 88888.00 2007-05-27 18:09:22.500 147 23655.22 -71769.43 0.00 88888.00 2007-05-27 18:09:22.625 147 23648.83 -71757.55 0.00 88888.00 2007-05-27 18:09:22.750 147 6562.07 -206801.40121800.10 88888.00 2007-05-27 18:09:22.875 147 -3228.78 -21298.85 178802.10 88888.00 2007-05-27 18:09:23.000 147 23629.62 -71763.02 0.00 88888.00 2007-05-27 18:09:23.125 147 23629.62 -71750.23 0.00 88888.00 2007-05-27 18:09:23.250 147 23623.22 -71750.23 0.00 88888.00 2007-05-27 18:09:23.375 147 23604.03 -71763.02 0.00 88888.00 2007-05-27 18:09:23.500 147 23597.62 -71756.62 0.00 88888.00 2007-05-27 18:09:23.625 147 23591.22 -71750.68 0.00 88888.00 2007-05-27 18:09:23.750 147 6562.07 -206801.38121800.10 88888.00 2007-05-27 18:09:23.875 147 -6505.57 -58982.05 164056.50 88888.00 2007-05-27 18:09:24.000 147 23565.62 -71743.82 0.00 88888.00 2007-05-27 18:09:24.125 147 23565.62 -71737.43 0.00 88888.00 2007-05-27 18:09:24.250 147 23559.22 -71737.43 0.00 88888.00 2007-05-27 18:09:24.375 147 23565.62 -71731.02 0.00 88888.00 2007-05-27 18:09:24.500 147 23540.03 -71731.02 0.00 88888.00 2007-05-27 18:09:24.625 147 23527.22 -71732.80 0.00 88888.00 2007-05-27 18:09:24.750 147 6562.07 -206801.35121787.30 88888.00 2007-05-27 18:09:24.875 147 -1590.38 -68812.45 150949.30 88888.00 2007-05-27 18:09:25.000 147 23520.83 -71718.23 0.00 88888.00 2007-05-27 18:09:25.125 147 23501.62 -71731.02 0.00 88888.00 2007-05-27 18:09:25.250 147 23476.03 -71724.62 0.00 88888.00 2007-05-27 18:09:25.375 147 23501.62 -71731.02 0.00 88888.00 2007-05-27 18:09:25.500 147 23501.62 -71711.82 0.00 88888.00 2007-05-27 18:09:25.625 147 23501.62 -71699.23 0.00 88888.00 2007-05-27 18:09:25.750 147 6562.07 -206801.33121812.90 88888.00 2007-05-27 18:09:25.875 147 -3228.78 -81919.65 137842.10 88888.00 2007-05-27 18:09:26.000 147 23476.03 -71692.62 0.00 88888.00 2007-05-27 18:09:26.125 147 23482.42 -71699.02 0.00 88888.00 2007-05-27 18:09:26.250 147 23463.22 -71705.43 0.00 88888.00 2007-05-27 18:09:26.375 147 23456.83 -71692.62 0.00 88888.00 2007-05-27 18:09:26.500 147 23444.03 -71686.23 0.00 88888.00 2007-05-27 18:09:26.625 147 23444.03 -71676.48 0.00 88888.00 2007-05-27 18:09:26.750 147 6562.07 -206801.30121793.70 88888.00 2007-05-27 18:09:26.875 147 -1590.38 -106495.65126373.30 88888.00 2007-05-27 18:09:27.000 147 23437.62 -71679.82 0.00 88888.00 2007-05-27 18:09:27.125 147 23450.42 -71673.43 0.00 88888.00 2007-05-27 18:09:27.250 147 23437.62 -71673.43 0.00 88888.00 2007-05-27 18:09:27.375 147 23418.42 -71667.02 0.00 88888.00 2007-05-27 18:09:27.500 147 23418.42 -71673.43 0.00 88888.00 2007-05-27 18:09:27.625 147 23405.62 -71661.10 0.00 88888.00 2007-05-27 18:09:27.750 147 6562.07 -206801.27121800.12 88888.00 2007-05-27 18:09:27.875 147 3324.82 -135986.85114904.50 88888.00 2007-05-27 18:09:28.000 147 23386.42 -71654.23 0.00 88888.00 2007-05-27 18:09:28.125 147 23380.03 -71654.23 0.00 88888.00 2007-05-27 18:09:28.250 147 23380.03 -71660.62 0.00 88888.00 2007-05-27 18:09:28.375 147 23373.62 -71654.23 0.00 88888.00 2007-05-27 18:09:28.500 147 23360.83 -71654.23 0.00 88888.00 2007-05-27 18:09:28.625 147 23360.83 -71647.90 0.00 88888.00 2007-05-27 18:09:28.750 147 6562.07 -206801.25121812.90 88888.00 2007-05-27 18:09:28.875 147 -6505.57 -142540.45111627.70 88888.00 2007-05-27 18:09:29.000 147 23360.83 -71641.43 0.00 88888.00 2007-05-27 18:09:29.125 147 23341.62 -71641.43 0.00 88888.00 2007-05-27 18:09:29.250 147 23328.83 -71641.43 0.00 88888.00 2007-05-27 18:09:29.375 147 23335.22 -71635.02 0.00 88888.00 2007-05-27 18:09:29.500 147 23328.83 -71622.23 0.00 88888.00 2007-05-27 18:09:29.625 147 23316.03 -71619.02 0.00 88888.00 2007-05-27 18:09:29.750 147 6562.07 -206801.23121793.70 88888.00 2007-05-27 18:09:29.875 147 -3228.78 -170393.2596882.10 88888.00 2007-05-27 18:09:30.000 147 23303.22 -71635.02 0.00 88888.00 2007-05-27 18:09:30.125 147 23290.42 -71635.02 0.00 88888.00 2007-05-27 18:09:30.250 147 23277.62 -71628.62 0.00 88888.00 2007-05-27 18:09:30.375 147 23271.22 -71615.82 0.00 88888.00 2007-05-27 18:09:30.500 147 23284.03 -71615.82 0.00 88888.00 2007-05-27 18:09:30.625 147 23296.83 -71603.62 0.00 88888.00 2007-05-27 18:09:30.750 147 6562.07 -206801.20121806.50 88888.00 2007-05-27 18:09:30.875 147 -3228.78 -194969.2587051.70 88888.00 2007-05-27 18:09:31.000 147 23258.42 -71609.43 0.00 88888.00 2007-05-27 18:09:31.125 147 23245.62 -71615.82 0.00 88888.00 2007-05-27 18:09:31.250 147 23245.62 -71622.23 0.00 88888.00 2007-05-27 18:09:31.375 147 23258.42 -71615.82 0.00 88888.00 2007-05-27 18:09:31.500 147 23258.42 -71603.02 0.00 88888.00 2007-05-27 18:09:31.625 147 23239.22 -71590.55 0.00 88888.00 2007-05-27 18:09:31.750 147 6562.07 -206801.17121800.10 88888.00 2007-05-27 18:09:31.875 147 -1590.38 199885.15 73944.50 88888.00 2007-05-27 18:09:32.000 147 23252.03 -71590.23 0.00 88888.00 2007-05-27 18:09:32.125 147 23232.83 -71590.23 0.00 88888.00 2007-05-27 18:09:32.250 147 23239.22 -71583.82 0.00 88888.00 2007-05-27 18:09:32.375 147 23245.62 -71577.43 0.00 88888.00 2007-05-27 18:09:32.500 147 23213.62 -71583.82 0.00 88888.00 2007-05-27 18:09:32.625 147 23213.62 -71571.43 0.00 88888.00 2007-05-27 18:09:32.750 147 6562.07 -206801.15121793.73 88888.00 2007-05-27 18:09:32.875 147 1686.42 176947.55 67390.90 88888.00 2007-05-27 18:09:33.000 147 23213.62 -71571.02 0.00 88888.00 2007-05-27 18:09:33.125 147 23213.62 -71571.02 0.00 88888.00 2007-05-27 18:09:33.250 147 23220.03 -71577.43 0.00 88888.00 2007-05-27 18:09:33.375 147 23207.22 -71577.43 0.00 88888.00 2007-05-27 18:09:33.500 147 23194.42 -71577.43 0.00 88888.00 2007-05-27 18:09:33.625 147 23207.22 -71570.10 0.00 88888.00 2007-05-27 18:09:33.750 147 6562.07 -206801.12121800.10 88888.00 2007-05-27 18:09:33.875 147 -3228.78 158925.15 70667.70 88888.00 2007-05-27 18:09:34.000 147 23181.62 -71577.43 0.00 88888.00 2007-05-27 18:09:34.125 147 23188.03 -71577.43 0.00 88888.00 2007-05-27 18:09:34.250 147 23194.42 -71558.23 0.00 88888.00 2007-05-27 18:09:34.375 147 23200.83 -71558.23 0.00 88888.00 2007-05-27 18:09:34.500 147 23194.42 -71558.23 0.00 88888.00 2007-05-27 18:09:34.625 147 23175.22 -71552.23 0.00 88888.00 2007-05-27 18:09:34.750 147 6562.07 -206801.10121787.30 88888.00 2007-05-27 18:09:34.875 147 -1590.38 124518.75 60837.30 88888.00 2007-05-27 18:09:35.000 147 23168.83 -71564.62 0.00 88888.00 2007-05-27 18:09:35.125 147 23168.83 -71564.62 0.00 88888.00 2007-05-27 18:09:35.250 147 23175.22 -71551.82 0.00 88888.00 2007-05-27 18:09:35.375 147 23175.22 -71551.82 0.00 88888.00 2007-05-27 18:09:35.500 147 23168.83 -71558.23 0.00 88888.00 2007-05-27 18:09:35.625 147 23168.83 -71546.15 0.00 88888.00 2007-05-27 18:09:35.750 147 6562.07 -206801.08121793.70 88888.00 2007-05-27 18:09:35.875 147 -4867.18 106496.35 59198.90 88888.00 2007-05-27 18:09:36.000 147 23162.42 -71545.43 0.00 88888.00 2007-05-27 18:09:36.125 147 23175.22 -71539.02 0.00 88888.00 2007-05-27 18:09:36.250 147 23168.83 -71545.43 0.00 88888.00 2007-05-27 18:09:36.375 147 23162.42 -71539.02 0.00 88888.00 2007-05-27 18:09:36.500 147 23156.03 -71526.23 0.00 88888.00 2007-05-27 18:09:36.625 147 23168.83 -71516.38 0.00 88888.00 2007-05-27 18:09:36.750 147 6562.07 -206801.05121800.10 88888.00 2007-05-27 18:09:36.875 147 -4867.18 81920.35 60837.30 88888.00 2007-05-27 18:09:37.000 147 23162.42 -71526.23 0.00 88888.00 2007-05-27 18:09:37.125 147 23175.22 -71519.82 0.00 88888.00 2007-05-27 18:09:37.250 147 23175.22 -71519.82 0.00 88888.00 2007-05-27 18:09:37.375 147 23175.22 -71519.82 0.00 88888.00 2007-05-27 18:09:37.500 147 23168.83 -71519.82 0.00 88888.00 2007-05-27 18:09:37.625 147 23156.03 -71513.82 0.00 88888.00 2007-05-27 18:09:37.750 147 6562.07 -206801.02121806.52 88888.00 2007-05-27 18:09:37.875 147 48.02 60621.15 55922.10 88888.00 2007-05-27 18:09:38.000 147 23168.83 -71513.43 0.00 88888.00 2007-05-27 18:09:38.125 147 23175.22 -71519.82 0.00 88888.00 2007-05-27 18:09:38.250 147 23162.42 -71513.43 0.00 88888.00 2007-05-27 18:09:38.375 147 23149.62 -71513.43 0.00 88888.00 2007-05-27 18:09:38.500 147 23162.42 -71513.43 0.00 88888.00 2007-05-27 18:09:38.625 147 23162.42 -71519.55 0.00 88888.00 2007-05-27 18:09:38.750 147 6562.07 -206801.00121800.10 88888.00 2007-05-27 18:09:38.875 147 -3228.78 34406.75 55922.10 88888.00 2007-05-27 18:09:39.000 147 23136.83 -71500.62 0.00 88888.00 2007-05-27 18:09:39.125 147 23149.62 -71500.62 0.00 88888.00 2007-05-27 18:09:39.250 147 23156.03 -71500.62 0.00 88888.00 2007-05-27 18:09:39.375 147 23175.22 -71500.62 0.00 88888.00 2007-05-27 18:09:39.500 147 23162.42 -71500.62 0.00 88888.00 2007-05-27 18:09:39.625 147 23143.22 -71495.60 0.00 88888.00 2007-05-27 18:09:39.750 147 6562.07 -206800.98121793.70 88888.00 2007-05-27 18:09:39.875 147 -3228.78 4915.55 54283.70 88888.00 2007-05-27 18:09:40.000 147 23156.03 -71494.23 0.00 88888.00 2007-05-27 18:09:40.125 147 23162.42 -71500.62 0.00 88888.00 2007-05-27 18:09:40.250 147 23168.83 -71500.62 0.00 88888.00 2007-05-27 18:09:40.375 147 23162.42 -71494.23 0.00 88888.00 2007-05-27 18:09:40.500 147 23149.62 -71494.23 0.00 88888.00 2007-05-27 18:09:40.625 147 23156.03 -71488.55 0.00 88888.00 2007-05-27 18:09:40.750 147 6562.07 -206800.95121800.10 88888.00 2007-05-27 18:09:40.875 147 -4867.20 -34406.05 59198.90 88888.00 2007-05-27 18:09:41.000 147 23175.22 -71481.43 0.00 88888.00 2007-05-27 18:09:41.125 147 23181.62 -71475.02 0.00 88888.00 2007-05-27 18:09:41.250 147 23175.22 -71481.43 0.00 88888.00 2007-05-27 18:09:41.375 147 23149.62 -71481.43 0.00 88888.00 2007-05-27 18:09:41.500 147 23162.42 -71481.43 0.00 88888.00 2007-05-27 18:09:41.625 147 23181.62 -71463.32 0.00 88888.00 2007-05-27 18:09:41.750 147 6562.07 -206800.92121793.70 88888.00 2007-05-27 18:09:41.875 147 -4867.20 -58982.05 60837.30 88888.00 2007-05-27 18:09:42.000 147 23162.42 -71475.02 0.00 88888.00 2007-05-27 18:09:42.125 147 23162.42 -71475.02 0.00 88888.00 2007-05-27 18:09:42.250 147 23175.22 -71475.02 0.00 88888.00 2007-05-27 18:09:42.375 147 23168.83 -71468.62 0.00 88888.00 2007-05-27 18:09:42.500 147 23162.42 -71468.62 0.00 88888.00 2007-05-27 18:09:42.625 147 23175.22 -71463.55 0.00 88888.00 2007-05-27 18:09:42.750 147 6562.07 -206800.90121800.10 88888.00 2007-05-27 18:09:42.875 147 -3228.80 -85196.45 64114.10 88888.00 2007-05-27 18:09:43.000 147 23162.42 -71475.02 0.00 88888.00 2007-05-27 18:09:43.125 147 23194.42 -71475.02 0.00 88888.00 2007-05-27 18:09:43.250 147 23188.03 -71475.02 0.00 88888.00 2007-05-27 18:09:43.375 147 23188.03 -71481.43 0.00 88888.00 2007-05-27 18:09:43.500 147 23188.03 -71468.62 0.00 88888.00 2007-05-27 18:09:43.625 147 23194.42 -71463.50 0.00 88888.00 2007-05-27 18:09:43.750 147 6562.07 -206800.88121793.70 88888.00 2007-05-27 18:09:43.875 147 -1590.40 -127794.8564114.10 88888.00 2007-05-27 18:09:44.000 147 23188.03 -71468.62 0.00 88888.00 2007-05-27 18:09:44.125 147 23194.42 -71462.23 0.00 88888.00 2007-05-27 18:09:44.250 147 23194.42 -71468.62 0.00 88888.00 2007-05-27 18:09:44.375 147 23181.62 -71468.62 0.00 88888.00 2007-05-27 18:09:44.500 147 23194.42 -71455.82 0.00 88888.00 2007-05-27 18:09:44.625 147 23207.22 -71443.38 0.00 88888.00 2007-05-27 18:09:44.750 147 6562.07 -206800.85121806.50 88888.00 2007-05-27 18:09:44.875 147 -6505.60 -152370.8565752.50 88888.00 2007-05-27 18:09:45.000 147 23194.42 -71455.82 0.00 88888.00 2007-05-27 18:09:45.125 147 23207.22 -71455.82 0.00 88888.00 2007-05-27 18:09:45.250 147 23207.22 -71455.82 0.00 88888.00 2007-05-27 18:09:45.375 147 23213.62 -71449.43 0.00 88888.00 2007-05-27 18:09:45.500 147 23220.03 -71455.82 0.00 88888.00 2007-05-27 18:09:45.625 147 23213.62 -71443.90 0.00 88888.00 2007-05-27 18:09:45.750 147 6562.07 -206800.83121793.70 88888.00 2007-05-27 18:09:45.875 147 -3228.80 -186777.2569029.30 88888.00 2007-05-27 18:09:46.000 147 23252.03 -71436.62 0.00 88888.00 2007-05-27 18:09:46.125 147 23252.03 -71436.62 0.00 88888.00 2007-05-27 18:09:46.250 147 23232.83 -71443.02 0.00 88888.00 2007-05-27 18:09:46.375 147 23232.83 -71449.43 0.00 88888.00 2007-05-27 18:09:46.500 147 23245.62 -71443.02 0.00 88888.00 2007-05-27 18:09:46.625 147 23252.03 -71442.75 0.00 88888.00 2007-05-27 18:09:46.750 147 6562.07 -206800.80121793.70 88888.00 2007-05-27 18:09:46.875 147 -3228.80 199885.15 77221.30 88888.00 2007-05-27 18:09:47.000 147 23245.62 -71436.62 0.00 88888.00 2007-05-27 18:09:47.125 147 23245.62 -71436.62 0.00 88888.00 2007-05-27 18:09:47.250 147 23245.62 -71430.23 0.00 88888.00 2007-05-27 18:09:47.375 147 23258.42 -71436.62 0.00 88888.00 2007-05-27 18:09:47.500 147 23264.83 -71449.43 0.00 88888.00 2007-05-27 18:09:47.625 147 23271.22 -71438.32 0.00 88888.00 2007-05-27 18:09:47.750 147 6562.07 -206800.77121800.10 88888.00 2007-05-27 18:09:47.875 147 -8144.00 167117.15 93605.30 88888.00 2007-05-27 18:09:48.000 147 23271.22 -71430.23 0.00 88888.00 2007-05-27 18:09:48.125 147 23277.62 -71430.23 0.00 88888.00 2007-05-27 18:09:48.250 147 23284.03 -71436.62 0.00 88888.00 2007-05-27 18:09:48.375 147 23303.22 -71430.23 0.00 88888.00 2007-05-27 18:09:48.500 147 23309.62 -71430.23 0.00 88888.00 2007-05-27 18:09:48.625 147 23309.62 -71424.55 0.00 88888.00 2007-05-27 18:09:48.750 147 6562.07 -206800.75121800.10 88888.00 2007-05-27 18:09:48.875 147 -4867.20 135987.55 95243.70 88888.00 2007-05-27 18:09:49.000 147 23316.03 -71443.02 0.00 88888.00 2007-05-27 18:09:49.125 147 23322.42 -71443.02 0.00 88888.00 2007-05-27 18:09:49.250 147 23335.22 -71436.62 0.00 88888.00 2007-05-27 18:09:49.375 147 23335.22 -71436.62 0.00 88888.00 2007-05-27 18:09:49.500 147 23348.03 -71436.62 0.00 88888.00 2007-05-27 18:09:49.625 147 23348.03 -71431.60 0.00 88888.00 2007-05-27 18:09:49.750 147 6562.07 -206800.73121800.10 88888.00 2007-05-27 18:09:49.875 147 -3228.80 103219.55 101797.30 88888.00 2007-05-27 18:09:50.000 147 23367.22 -71423.82 0.00 88888.00 2007-05-27 18:09:50.125 147 23367.22 -71436.62 0.00 88888.00 2007-05-27 18:09:50.250 147 23367.22 -71443.02 0.00 88888.00 2007-05-27 18:09:50.375 147 23373.62 -71436.62 0.00 88888.00 2007-05-27 18:09:50.500 147 23386.42 -71430.23 0.00 88888.00 2007-05-27 18:09:50.625 147 23386.42 -71432.45 0.00 88888.00 2007-05-27 18:09:50.750 147 6562.07 -206800.70121800.10 88888.00 2007-05-27 18:09:50.875 147 -1590.40 77005.15 116542.90 88888.00 2007-05-27 18:09:51.000 147 23412.03 -71430.23 0.00 88888.00 2007-05-27 18:09:51.125 147 23399.22 -71436.62 0.00 88888.00 2007-05-27 18:09:51.250 147 23412.03 -71423.82 0.00 88888.00 2007-05-27 18:09:51.375 147 23424.83 -71423.82 0.00 88888.00 2007-05-27 18:09:51.500 147 23412.03 -71430.23 0.00 88888.00 2007-05-27 18:09:51.625 147 23412.03 -71424.45 0.00 88888.00 2007-05-27 18:09:51.750 147 6562.07 -206800.67121800.10 88888.00 2007-05-27 18:09:51.875 147 -3228.80 49152.35 126373.30 88888.00 2007-05-27 18:09:52.000 147 23463.22 -71411.02 0.00 88888.00 2007-05-27 18:09:52.125 147 23463.22 -71417.43 0.00 88888.00 2007-05-27 18:09:52.250 147 23456.83 -71430.23 0.00 88888.00 2007-05-27 18:09:52.375 147 23476.03 -71430.23 0.00 88888.00 2007-05-27 18:09:52.500 147 23476.03 -71417.43 0.00 88888.00 2007-05-27 18:09:52.625 147 23495.22 -71412.52 0.00 88888.00 2007-05-27 18:09:52.750 147 6562.07 -206800.65121812.90 88888.00 2007-05-27 18:09:52.875 147 -1590.40 13107.55 146034.10 88888.00 2007-05-27 18:09:53.000 147 23495.22 -71430.23 0.00 88888.00 2007-05-27 18:09:53.125 147 23514.42 -71423.82 0.00 88888.00 2007-05-27 18:09:53.250 147 23514.42 -71430.23 0.00 88888.00 2007-05-27 18:09:53.375 147 209702.40 23514.42 -71423.82 88888.00 2007-05-27 18:09:53.500 147 209676.80 23533.62 -71417.43 88888.00 2007-05-27 18:09:53.625 147 209664.00 23546.42 -71418.70 88888.00 2007-05-27 18:09:53.750 147 6562.07 -206800.62121793.73 88888.00 2007-05-27 18:09:53.875 147 47.98 -14745.25 155864.50 88888.00 2007-05-27 18:09:54.000 147 209606.40 23546.42 -71430.23 88888.00 2007-05-27 18:09:54.125 147 209593.60 23552.83 -71436.62 88888.00 2007-05-27 18:09:54.250 147 209574.40 23565.62 -71423.82 88888.00 2007-05-27 18:09:54.375 147 209561.60 23578.42 -71436.62 88888.00 2007-05-27 18:09:54.500 147 209536.00 23584.83 -71430.23 88888.00 2007-05-27 18:09:54.625 147 209542.40 23591.22 -71429.55 88888.00 2007-05-27 18:09:54.750 147 6562.07 -206800.60121800.10 88888.00 2007-05-27 18:09:54.875 147 -3228.82 -44236.45 170610.10 88888.00 2007-05-27 18:09:55.000 147 209452.80 23578.42 -71430.23 88888.00 2007-05-27 18:09:55.125 147 209459.20 23604.03 -71417.43 88888.00 2007-05-27 18:09:55.250 147 209452.80 23616.83 -71423.82 88888.00 2007-05-27 18:09:55.375 147 209433.60 23616.83 -71436.62 88888.00 2007-05-27 18:09:55.500 147 209414.40 23636.03 -71449.43 88888.00 2007-05-27 18:09:55.625 147 209395.20 23636.03 -71443.55 88888.00 2007-05-27 18:09:55.750 147 6562.07 -206800.58121806.52 88888.00 2007-05-27 18:09:55.875 147 47.98 -80281.25 177163.70 88888.00 2007-05-27 18:09:56.000 147 209350.40 23648.83 -71436.62 88888.00 2007-05-27 18:09:56.125 147 209337.60 23655.22 -71443.02 88888.00 2007-05-27 18:09:56.250 147 209312.00 23655.22 -71455.82 88888.00 2007-05-27 18:09:56.375 147 209292.80 23668.03 -71449.43 88888.00 2007-05-27 18:09:56.500 147 209273.60 23680.83 -71449.43 88888.00 2007-05-27 18:09:56.625 147 209260.80 23693.62 -71441.27 88888.00 2007-05-27 18:09:56.750 147 6562.07 -206800.55121800.10 88888.00 2007-05-27 18:09:56.875 147 -3228.82 -122879.65193547.70 88888.00 2007-05-27 18:09:57.000 147 209222.40 23706.42 -71462.23 88888.00 2007-05-27 18:09:57.125 147 209222.40 23732.03 -71455.82 88888.00 2007-05-27 18:09:57.250 147 209222.40 23738.42 -71462.23 88888.00 2007-05-27 18:09:57.375 147 209184.00 23744.83 -71462.23 88888.00 2007-05-27 18:09:57.500 147 209171.20 23764.03 -71449.43 88888.00 2007-05-27 18:09:57.625 147 209171.20 23764.03 -71451.18 88888.00 2007-05-27 18:09:57.750 147 6562.07 -206800.52121806.50 88888.00 2007-05-27 18:09:57.875 147 -3228.82 -144178.85-209498.7088888.00 2007-05-27 18:09:58.000 147 209113.60 23764.03 -71462.23 88888.00 2007-05-27 18:09:58.125 147 209107.20 23776.83 -71455.82 88888.00 2007-05-27 18:09:58.250 147 209100.80 23776.83 -71455.82 88888.00 2007-05-27 18:09:58.375 147 209100.80 23783.22 -71455.82 88888.00 2007-05-27 18:09:58.500 147 209094.40 23802.42 -71462.23 88888.00 2007-05-27 18:09:58.625 147 209081.60 23796.03 -71463.23 88888.00 2007-05-27 18:09:58.750 147 6562.07 -206800.50121787.30 88888.00 2007-05-27 18:09:58.875 147 -4867.23 -167116.45-199668.3088888.00 2007-05-27 18:09:59.000 147 209024.00 23821.62 -71462.23 88888.00 2007-05-27 18:09:59.125 147 208992.00 23821.62 -71462.23 88888.00 2007-05-27 18:09:59.250 147 208979.20 23821.62 -71462.23 88888.00 2007-05-27 18:09:59.375 147 208953.60 23828.03 -71475.02 88888.00 2007-05-27 18:09:59.500 147 208953.60 23840.83 -71468.62 88888.00 2007-05-27 18:09:59.625 147 208947.20 23860.03 -71450.73 88888.00 2007-05-27 18:09:59.750 147 6562.07 -206800.48121800.10 88888.00 2007-05-27 18:09:59.875 147 -4867.23 -203161.25-181645.9088888.00 2007-05-27 18:10:00.000 147 208889.60 23892.03 -71468.62 88888.00 2007-05-27 18:10:00.125 147 208876.80 23885.62 -71468.62 88888.00 2007-05-27 18:10:00.250 147 208857.60 23898.42 -71462.23 88888.00 2007-05-27 18:10:00.375 147 208851.20 23911.22 -71468.62 88888.00 2007-05-27 18:10:00.500 147 208838.40 23917.62 -71475.02 88888.00 2007-05-27 18:10:00.625 147 208812.80 23930.42 -71469.88 88888.00 2007-05-27 18:10:00.750 147 6562.07 -206800.45121800.10 88888.00 2007-05-27 18:10:00.875 147 -4867.23 181862.75 -165261.9088888.00 2007-05-27 18:10:01.000 147 208780.80 23943.22 -71462.23 88888.00 2007-05-27 18:10:01.125 147 208774.40 23943.22 -71468.62 88888.00 2007-05-27 18:10:01.250 147 208761.60 23943.22 -71475.02 88888.00 2007-05-27 18:10:01.375 147 208742.40 23962.42 -71481.43 88888.00 2007-05-27 18:10:01.500 147 208729.60 23981.62 -71481.43 88888.00 2007-05-27 18:10:01.625 147 208704.00 23981.62 -71483.18 88888.00 2007-05-27 18:10:01.750 147 6562.07 -206800.42121800.10 88888.00 2007-05-27 18:10:01.875 147 -3228.82 157286.75 -147239.5088888.00 2007-05-27 18:10:02.000 147 208678.40 24007.22 -71481.43 88888.00 2007-05-27 18:10:02.125 147 208659.20 24020.03 -71487.82 88888.00 2007-05-27 18:10:02.250 147 208627.20 24026.42 -71494.23 88888.00 2007-05-27 18:10:02.375 147 208627.20 24045.62 -71487.82 88888.00 2007-05-27 18:10:02.500 147 208633.60 24052.03 -71487.82 88888.00 2007-05-27 18:10:02.625 147 208620.80 24045.62 -71488.45 88888.00 2007-05-27 18:10:02.750 147 6562.07 -206800.40121800.10 88888.00 2007-05-27 18:10:02.875 147 -4867.23 135987.55 -132493.9088888.00 2007-05-27 18:10:03.000 147 208588.80 24071.22 -71500.62 88888.00 2007-05-27 18:10:03.125 147 208588.80 24096.83 -71500.62 88888.00 2007-05-27 18:10:03.250 147 208563.20 24090.42 -71500.62 88888.00 2007-05-27 18:10:03.375 147 208550.40 24109.62 -71500.62 88888.00 2007-05-27 18:10:03.500 147 208544.00 24122.42 -71507.02 88888.00 2007-05-27 18:10:03.625 147 208531.20 24135.22 -71495.77 88888.00 2007-05-27 18:10:03.750 147 6562.07 -206800.38121793.70 88888.00 2007-05-27 18:10:03.875 147 -3228.82 109773.15 -111194.7088888.00 2007-05-27 18:10:04.000 147 208486.40 24128.83 -71513.43 88888.00 2007-05-27 18:10:04.125 147 208467.20 24128.83 -71513.43 88888.00 2007-05-27 18:10:04.250 147 208448.00 24154.42 -71519.82 88888.00 2007-05-27 18:10:04.375 147 208422.40 24167.22 -71519.82 88888.00 2007-05-27 18:10:04.500 147 208409.60 24167.22 -71513.43 88888.00 2007-05-27 18:10:04.625 147 208403.20 24180.03 -71502.20 88888.00 2007-05-27 18:10:04.750 147 6562.07 -206800.35121793.70 88888.00 2007-05-27 18:10:04.875 147 -3228.82 83558.75 -99725.90 88888.00 2007-05-27 18:10:05.000 147 208352.00 24212.03 -71519.82 88888.00 2007-05-27 18:10:05.125 147 208358.40 24237.62 -71513.43 88888.00 2007-05-27 18:10:05.250 147 208345.60 24250.42 -71519.82 88888.00 2007-05-27 18:10:05.375 147 208326.40 24250.42 -71526.23 88888.00 2007-05-27 18:10:05.500 147 208307.20 24256.83 -71532.62 88888.00 2007-05-27 18:10:05.625 147 208307.20 24269.62 -71527.95 88888.00 2007-05-27 18:10:05.750 147 6562.07 -206800.33121793.70 88888.00 2007-05-27 18:10:05.875 147 -6505.62 57344.35 -76788.30 88888.00 2007-05-27 18:10:06.000 147 208262.40 24276.03 -71545.43 88888.00 2007-05-27 18:10:06.125 147 208275.20 24295.22 -71539.02 88888.00 2007-05-27 18:10:06.250 147 208275.20 24314.42 -71545.43 88888.00 2007-05-27 18:10:06.375 147 208249.60 24320.83 -71551.82 88888.00 2007-05-27 18:10:06.500 147 208211.20 24320.83 -71551.82 88888.00 2007-05-27 18:10:06.625 147 208198.40 24333.62 -71546.93 88888.00 2007-05-27 18:10:06.750 147 6562.07 -206800.30121793.70 88888.00 2007-05-27 18:10:06.875 147 -3228.82 27853.15 -60404.30 88888.00 2007-05-27 18:10:07.000 147 208172.80 24359.22 -71558.23 88888.00 2007-05-27 18:10:07.125 147 208192.00 24378.42 -71564.62 88888.00 2007-05-27 18:10:07.250 147 208185.60 24384.83 -71564.62 88888.00 2007-05-27 18:10:07.375 147 208160.00 24397.62 -71564.62 88888.00 2007-05-27 18:10:07.500 147 208128.00 24397.62 -71571.02 88888.00 2007-05-27 18:10:07.625 147 208115.20 24404.03 -71558.73 88888.00 2007-05-27 18:10:07.750 147 6562.07 -206800.27121806.50 88888.00 2007-05-27 18:10:07.875 147 -4867.23 8192.35 -40743.50 88888.00 2007-05-27 18:10:08.000 147 208089.60 24448.83 -71564.62 88888.00 2007-05-27 18:10:08.125 147 208096.00 24448.83 -71564.62 88888.00 2007-05-27 18:10:08.250 147 208089.60 24448.83 -71571.02 88888.00 2007-05-27 18:10:08.375 147 208064.00 24468.03 -71571.02 88888.00 2007-05-27 18:10:08.500 147 208038.40 24468.03 -71583.82 88888.00 2007-05-27 18:10:08.625 147 208025.60 24461.62 -71595.32 88888.00 2007-05-27 18:10:08.750 147 6562.07 -206800.25121774.50 88888.00 2007-05-27 18:10:08.875 147 -4867.25 -14745.25 -21082.70 88888.00 2007-05-27 18:10:09.000 147 207993.60 24512.83 -71603.02 88888.00 2007-05-27 18:10:09.125 147 207987.20 24525.62 -71596.62 88888.00 2007-05-27 18:10:09.250 147 207961.60 24532.03 -71590.23 88888.00 2007-05-27 18:10:09.375 147 207942.40 24551.22 -71596.62 88888.00 2007-05-27 18:10:09.500 147 207936.00 24557.62 -71603.02 88888.00 2007-05-27 18:10:09.625 147 207955.20 24570.42 -71604.60 88888.00 2007-05-27 18:10:09.750 147 6562.07 -206800.23121812.90 88888.00 2007-05-27 18:10:09.875 147 -4867.25 -32767.65 -1421.90 88888.00 2007-05-27 18:10:10.000 147 207910.40 24608.83 -71596.62 88888.00 2007-05-27 18:10:10.125 147 207878.40 24621.62 -71603.02 88888.00 2007-05-27 18:10:10.250 147 207872.00 24621.62 -71603.02 88888.00 2007-05-27 18:10:10.375 147 207872.00 24634.42 -71603.02 88888.00 2007-05-27 18:10:10.500 147 207852.80 24634.42 -71609.43 88888.00 2007-05-27 18:10:10.625 147 207833.60 24640.83 -71614.55 88888.00 2007-05-27 18:10:10.750 147 6562.07 -206800.20121793.70 88888.00 2007-05-27 18:10:10.875 147 -1590.45 -67174.02 19877.30 88888.00 2007-05-27 18:10:11.000 147 207788.80 24692.03 -71615.82 88888.00 2007-05-27 18:10:11.125 147 207801.60 24692.03 -71622.23 88888.00 2007-05-27 18:10:11.250 147 207788.80 24685.62 -71635.02 88888.00 2007-05-27 18:10:11.375 147 207776.00 24704.83 -71635.02 88888.00 2007-05-27 18:10:11.500 147 207763.20 24736.83 -71622.23 88888.00 2007-05-27 18:10:11.625 147 207750.40 24749.62 -71630.23 88888.00 2007-05-27 18:10:11.750 147 6562.07 -206800.17121787.30 88888.00 2007-05-27 18:10:11.875 147 -8144.05 -93388.43 39538.10 88888.00 2007-05-27 18:10:12.000 147 207712.00 24749.62 -71635.02 88888.00 2007-05-27 18:10:12.125 147 207712.00 24775.22 -71641.43 88888.00 2007-05-27 18:10:12.250 147 207692.80 24788.03 -71647.82 88888.00 2007-05-27 18:10:12.375 147 207692.80 24794.42 -71647.82 88888.00 2007-05-27 18:10:12.500 147 207686.40 24788.03 -71654.23 88888.00 2007-05-27 18:10:12.625 147 207673.60 24794.42 -71636.55 88888.00 2007-05-27 18:10:12.750 147 6562.07 -206800.15121806.50 88888.00 2007-05-27 18:10:12.875 147 -3228.85 -106495.6264114.10 88888.00 2007-05-27 18:10:13.000 147 207635.20 24871.22 -71660.62 88888.00 2007-05-27 18:10:13.125 147 207622.40 24871.22 -71660.62 88888.00 2007-05-27 18:10:13.250 147 207603.20 24864.83 -71667.02 88888.00 2007-05-27 18:10:13.375 147 207590.40 24877.62 -71667.02 88888.00 2007-05-27 18:10:13.500 147 207584.00 24890.42 -71667.02 88888.00 2007-05-27 18:10:13.625 147 207577.60 24890.42 -71668.55 88888.00 2007-05-27 18:10:13.750 147 6562.07 -206800.12121793.70 88888.00 2007-05-27 18:10:13.875 147 -6505.65 -131071.6280498.10 88888.00 2007-05-27 18:10:14.000 147 207552.00 24941.62 -71673.43 88888.00 2007-05-27 18:10:14.125 147 207539.20 24948.03 -71673.43 88888.00 2007-05-27 18:10:14.250 147 207539.20 24954.42 -71686.23 88888.00 2007-05-27 18:10:14.375 147 207507.20 24967.22 -71692.62 88888.00 2007-05-27 18:10:14.500 147 207481.60 24992.83 -71692.62 88888.00 2007-05-27 18:10:14.625 147 207481.60 24992.83 -71700.05 88888.00 2007-05-27 18:10:14.750 147 6562.07 -206800.10121806.50 88888.00 2007-05-27 18:10:14.875 147 -4867.25 -152370.83106712.50 88888.00 2007-05-27 18:10:15.000 147 207468.80 25018.42 -71711.82 88888.00 2007-05-27 18:10:15.125 147 207462.40 25031.22 -71718.23 88888.00 2007-05-27 18:10:15.250 147 207449.60 25031.22 -71731.02 88888.00 2007-05-27 18:10:15.375 147 207430.40 25037.62 -71737.43 88888.00 2007-05-27 18:10:15.500 147 207424.00 25063.22 -71724.62 88888.00 2007-05-27 18:10:15.625 147 207430.40 25069.62 -71719.98 88888.00 2007-05-27 18:10:15.750 147 6562.07 -206800.08121800.12 88888.00 2007-05-27 18:10:15.875 147 3324.75 -167116.42129650.10 88888.00 2007-05-27 18:10:16.000 147 207366.40 25076.03 -71743.82 88888.00 2007-05-27 18:10:16.125 147 207366.40 25095.22 -71743.82 88888.00 2007-05-27 18:10:16.250 147 207366.40 25114.42 -71743.82 88888.00 2007-05-27 18:10:16.375 147 207366.40 25127.22 -71737.43 88888.00 2007-05-27 18:10:16.500 147 207366.40 25152.83 -71743.82 88888.00 2007-05-27 18:10:16.625 147 207353.60 25172.03 -71742.65 88888.00 2007-05-27 18:10:16.750 147 6562.07 -206800.05121800.10 88888.00 2007-05-27 18:10:16.875 147 -3228.85 -188415.62154226.10 88888.00 2007-05-27 18:10:17.000 147 207302.40 25184.83 -71763.02 88888.00 2007-05-27 18:10:17.125 147 207315.20 25204.03 -71743.82 88888.00 2007-05-27 18:10:17.250 147 207289.60 25210.42 -71756.62 88888.00 2007-05-27 18:10:17.375 147 207276.80 25210.42 -71769.43 88888.00 2007-05-27 18:10:17.500 147 207270.40 25223.22 -71769.43 88888.00 2007-05-27 18:10:17.625 147 207270.40 25242.42 -71769.98 88888.00 2007-05-27 18:10:17.750 147 6562.07 -206800.02121806.50 88888.00 2007-05-27 18:10:17.875 147 -4867.25 -208076.42177163.70 88888.00 2007-05-27 18:10:18.000 147 207238.40 25280.83 -71782.23 88888.00 2007-05-27 18:10:18.125 147 207238.40 25280.83 -71782.23 88888.00 2007-05-27 18:10:18.250 147 207219.20 25306.42 -71782.23 88888.00 2007-05-27 18:10:18.375 147 207212.80 25338.42 -71782.23 88888.00 2007-05-27 18:10:18.500 147 207212.80 25344.83 -71775.82 88888.00 2007-05-27 18:10:18.625 147 207200.00 25338.42 -71768.18 88888.00 2007-05-27 18:10:18.750 147 6562.07 -206800.00121793.70 88888.00 2007-05-27 18:10:18.875 147 -3228.85 190054.77 196824.50 88888.00 2007-05-27 18:10:19.000 147 207142.40 25370.42 -71795.02 88888.00 2007-05-27 18:10:19.125 147 207155.20 25383.22 -71801.43 88888.00 2007-05-27 18:10:19.250 147 207142.40 25389.62 -71807.82 88888.00 2007-05-27 18:10:19.375 147 207136.00 25402.42 -71814.23 88888.00 2007-05-27 18:10:19.500 147 207136.00 25408.83 -71807.82 88888.00 2007-05-27 18:10:19.625 147 207123.20 25428.03 -71809.32 88888.00 2007-05-27 18:10:19.750 147 6562.07 -206799.98121780.90 88888.00 2007-05-27 18:10:19.875 147 -3228.85 175309.17 -196391.5088888.00 2007-05-27 18:10:20.000 147 207110.40 25479.22 -71820.62 88888.00 2007-05-27 18:10:20.125 147 207084.80 25466.42 -71820.62 88888.00 2007-05-27 18:10:20.250 147 207072.00 25479.22 -71820.62 88888.00 2007-05-27 18:10:20.375 147 207065.60 25504.83 -71827.02 88888.00 2007-05-27 18:10:20.500 147 207065.60 25524.03 -71827.02 88888.00 2007-05-27 18:10:20.625 147 207059.20 25524.03 -71832.77 88888.00 2007-05-27 18:10:20.750 147 6562.07 -206799.95121812.90 88888.00 2007-05-27 18:10:20.875 147 -6505.65 154009.98 -176730.7088888.00 2007-05-27 18:10:21.000 147 207020.80 25549.62 -71846.23 88888.00 2007-05-27 18:10:21.125 147 207014.40 25562.42 -71852.62 88888.00 2007-05-27 18:10:21.250 147 207001.60 25568.83 -71852.62 88888.00 2007-05-27 18:10:21.375 147 206988.80 25588.03 -71852.62 88888.00 2007-05-27 18:10:21.500 147 206988.80 25600.83 -71859.02 88888.00 2007-05-27 18:10:21.625 147 206995.20 25613.62 -71864.23 88888.00 2007-05-27 18:10:21.750 147 6562.07 -206799.92121800.10 88888.00 2007-05-27 18:10:21.875 147 -1590.45 142541.17 -152154.7088888.00 2007-05-27 18:10:22.000 147 206956.80 25639.22 -71871.82 88888.00 2007-05-27 18:10:22.125 147 206950.40 25652.03 -71871.82 88888.00 2007-05-27 18:10:22.250 147 206924.80 25671.22 -71878.23 88888.00 2007-05-27 18:10:22.375 147 206924.80 25671.22 -71878.23 88888.00 2007-05-27 18:10:22.500 147 206931.20 25684.03 -71878.23 88888.00 2007-05-27 18:10:22.625 147 206937.60 25703.22 -71883.85 88888.00 2007-05-27 18:10:22.750 147 6562.07 -206799.90121787.30 88888.00 2007-05-27 18:10:22.875 147 -4867.25 124518.77 -132493.9088888.00 2007-05-27 18:10:23.000 147 206899.20 25722.42 -71897.43 88888.00 2007-05-27 18:10:23.125 147 206899.20 25741.62 -71897.43 88888.00 2007-05-27 18:10:23.250 147 206892.80 25754.42 -71897.43 88888.00 2007-05-27 18:10:23.375 147 206892.80 25754.42 -71903.82 88888.00 2007-05-27 18:10:23.500 147 206899.20 25754.42 -71910.23 88888.00 2007-05-27 18:10:23.625 147 206892.80 25773.62 -71915.25 88888.00 2007-05-27 18:10:23.750 147 6562.07 -206799.88121806.50 88888.00 2007-05-27 18:10:23.875 147 -4867.25 114688.38 -107917.9088888.00 2007-05-27 18:10:24.000 147 206841.60 25799.22 -71935.82 88888.00 2007-05-27 18:10:24.125 147 206867.20 25812.03 -71923.02 88888.00 2007-05-27 18:10:24.250 147 206867.20 25831.22 -71935.82 88888.00 2007-05-27 18:10:24.375 147 206848.00 25844.03 -71929.43 88888.00 2007-05-27 18:10:24.500 147 206841.60 25863.22 -71929.43 88888.00 2007-05-27 18:10:24.625 147 206848.00 25869.62 -71941.12 88888.00 2007-05-27 18:10:24.750 147 6562.07 -206799.85121800.10 88888.00 2007-05-27 18:10:24.875 147 -3228.85 103219.57 -84980.30 88888.00 2007-05-27 18:10:25.000 147 206835.20 25908.03 -71955.02 88888.00 2007-05-27 18:10:25.125 147 206848.00 25908.03 -71961.43 88888.00 2007-05-27 18:10:25.250 147 206828.80 25908.03 -71967.82 88888.00 2007-05-27 18:10:25.375 147 206803.20 25920.83 -71974.23 88888.00 2007-05-27 18:10:25.500 147 206803.20 25933.62 -71967.82 88888.00 2007-05-27 18:10:25.625 147 206796.80 25933.62 -71966.77 88888.00 2007-05-27 18:10:25.750 147 6562.07 -206799.83121812.90 88888.00 2007-05-27 18:10:25.875 147 -1590.45 88473.98 -66957.90 88888.00 2007-05-27 18:10:26.000 147 206752.00 25984.83 -71980.62 88888.00 2007-05-27 18:10:26.125 147 206752.00 25991.22 -71987.02 88888.00 2007-05-27 18:10:26.250 147 206745.60 26004.03 -71999.82 88888.00 2007-05-27 18:10:26.375 147 206739.20 26010.42 -72006.23 88888.00 2007-05-27 18:10:26.500 147 206726.40 26016.83 -71993.43 88888.00 2007-05-27 18:10:26.625 147 206713.60 26042.42 -71993.02 88888.00 2007-05-27 18:10:26.750 147 6562.07 -206799.80121800.10 88888.00 2007-05-27 18:10:26.875 147 -4867.25 65536.38 -44020.30 88888.00 2007-05-27 18:10:27.000 147 206694.40 26061.62 -72006.23 88888.00 2007-05-27 18:10:27.125 147 206700.80 26068.03 -72012.62 88888.00 2007-05-27 18:10:27.250 147 206707.20 26080.83 -72012.62 88888.00 2007-05-27 18:10:27.375 147 206700.80 26100.03 -72012.62 88888.00 2007-05-27 18:10:27.500 147 206694.40 26112.83 -72019.02 88888.00 2007-05-27 18:10:27.625 147 206688.00 26119.22 -72017.65 88888.00 2007-05-27 18:10:27.750 147 6562.07 -206799.77121812.93 88888.00 2007-05-27 18:10:27.875 147 47.95 60621.18 -21082.70 88888.00 2007-05-27 18:10:28.000 147 206656.00 26132.03 -72031.82 88888.00 2007-05-27 18:10:28.125 147 206662.40 26144.83 -72044.62 88888.00 2007-05-27 18:10:28.250 147 206675.20 26164.03 -72031.82 88888.00 2007-05-27 18:10:28.375 147 206656.00 26189.62 -72044.62 88888.00 2007-05-27 18:10:28.500 147 206643.20 26189.62 -72057.43 88888.00 2007-05-27 18:10:28.625 147 206636.80 26196.03 -72045.12 88888.00 2007-05-27 18:10:28.750 147 6562.07 -206799.75121793.70 88888.00 2007-05-27 18:10:28.875 147 -6505.65 50790.78 -3060.30 88888.00 2007-05-27 18:10:29.000 147 206617.60 26202.42 -72070.23 88888.00 2007-05-27 18:10:29.125 147 206617.60 26228.03 -72063.82 88888.00 2007-05-27 18:10:29.250 147 206611.20 26260.03 -72070.23 88888.00 2007-05-27 18:10:29.375 147 206604.80 26247.22 -72076.62 88888.00 2007-05-27 18:10:29.500 147 206604.80 26247.22 -72083.02 88888.00 2007-05-27 18:10:29.625 147 206598.40 26260.03 -72077.68 88888.00 2007-05-27 18:10:29.750 147 6562.07 -206799.73121793.70 88888.00 2007-05-27 18:10:29.875 147 -3228.85 39322.00 16600.50 88888.00 2007-05-27 18:10:30.000 147 206585.60 26292.03 -72083.02 88888.00 2007-05-27 18:10:30.125 147 206598.40 26298.42 -72083.02 88888.00 2007-05-27 18:10:30.250 147 206579.20 26292.03 -72095.82 88888.00 2007-05-27 18:10:30.375 147 206566.40 26298.42 -72108.62 88888.00 2007-05-27 18:10:30.500 147 206553.60 26324.03 -72102.23 88888.00 2007-05-27 18:10:30.625 147 206560.00 26362.42 -72101.07 88888.00 2007-05-27 18:10:30.750 147 6562.07 -206799.70121787.30 88888.00 2007-05-27 18:10:30.875 147 -1590.45 34406.80 41176.47 88888.00 2007-05-27 18:10:31.000 147 206534.40 26375.22 -72108.62 88888.00 2007-05-27 18:10:31.125 147 206540.80 26394.42 -72115.02 88888.00 2007-05-27 18:10:31.250 147 206547.20 26400.83 -72121.43 88888.00 2007-05-27 18:10:31.375 147 206540.80 26400.83 -72134.23 88888.00 2007-05-27 18:10:31.500 147 206521.60 26400.83 -72140.62 88888.00 2007-05-27 18:10:31.625 147 206521.60 26413.62 -72139.82 88888.00 2007-05-27 18:10:31.750 147 6562.07 -206799.67121787.30 88888.00 2007-05-27 18:10:31.875 147 -6505.65 22938.00 54283.68 88888.00 2007-05-27 18:10:32.000 147 206528.00 26432.83 -72147.02 88888.00 2007-05-27 18:10:32.125 147 206534.40 26452.03 -72140.62 88888.00 2007-05-27 18:10:32.250 147 206547.20 26464.83 -72153.43 88888.00 2007-05-27 18:10:32.375 147 206540.80 26464.83 -72159.82 88888.00 2007-05-27 18:10:32.500 147 206540.80 26477.62 -72159.82 88888.00 2007-05-27 18:10:32.625 147 206528.00 26509.62 -72165.25 88888.00 2007-05-27 18:10:32.750 147 6562.07 -206799.65121800.10 88888.00 2007-05-27 18:10:32.875 147 -1590.45 18022.80 75582.88 88888.00 2007-05-27 18:10:33.000 147 206508.80 26516.03 -72172.62 88888.00 2007-05-27 18:10:33.125 147 206515.20 26528.83 -72179.02 88888.00 2007-05-27 18:10:33.250 147 206508.80 26541.62 -72191.82 88888.00 2007-05-27 18:10:33.375 147 206470.40 26528.83 -72191.82 88888.00 2007-05-27 18:10:33.500 147 206470.40 26535.22 -72185.43 88888.00 2007-05-27 18:10:33.625 147 206470.40 26560.83 -72184.50 88888.00 2007-05-27 18:10:33.750 147 6562.07 -206799.62121800.10 88888.00 2007-05-27 18:10:33.875 147 -4867.25 8192.40 95243.68 88888.00 2007-05-27 18:10:34.000 147 206483.20 26605.62 -72191.82 88888.00 2007-05-27 18:10:34.125 147 206476.80 26592.83 -72204.62 88888.00 2007-05-27 18:10:34.250 147 206470.40 26599.22 -72217.43 88888.00 2007-05-27 18:10:34.375 147 206476.80 26631.22 -72211.02 88888.00 2007-05-27 18:10:34.500 147 206496.00 26644.03 -72204.62 88888.00 2007-05-27 18:10:34.625 147 206496.00 26631.22 -72215.25 88888.00 2007-05-27 18:10:34.750 147 6562.07 -206799.60121793.70 88888.00 2007-05-27 18:10:34.875 147 -3228.85 8192.40 109989.27 88888.00 2007-05-27 18:10:35.000 147 206457.60 26669.62 -72236.62 88888.00 2007-05-27 18:10:35.125 147 206483.20 26688.83 -72236.62 88888.00 2007-05-27 18:10:35.250 147 206502.40 26688.83 -72243.02 88888.00 2007-05-27 18:10:35.375 147 206489.60 26688.83 -72262.23 88888.00 2007-05-27 18:10:35.500 147 206464.00 26695.22 -72262.23 88888.00 2007-05-27 18:10:35.625 147 206464.00 26708.03 -72261.57 88888.00 2007-05-27 18:10:35.750 147 6562.07 -206799.58121806.50 88888.00 2007-05-27 18:10:35.875 147 -4867.25 8192.40 129650.07 88888.00 2007-05-27 18:10:36.000 147 206464.00 26740.03 -72268.62 88888.00 2007-05-27 18:10:36.125 147 206470.40 26759.22 -72275.02 88888.00 2007-05-27 18:10:36.250 147 206476.80 26752.83 -72281.43 88888.00 2007-05-27 18:10:36.375 147 206476.80 26759.22 -72287.82 88888.00 2007-05-27 18:10:36.500 147 206464.00 26772.03 -72287.82 88888.00 2007-05-27 18:10:36.625 147 206457.60 26778.42 -72280.12 88888.00 2007-05-27 18:10:36.750 147 6562.07 -206799.55121793.70 88888.00 2007-05-27 18:10:36.875 147 -6505.65 11469.20 149310.88 88888.00 2007-05-27 18:10:37.000 147 206464.00 26778.42 -72294.23 88888.00 2007-05-27 18:10:37.125 147 206451.20 26791.22 -72307.02 88888.00 2007-05-27 18:10:37.250 147 206444.80 26810.42 -72307.02 88888.00 2007-05-27 18:10:37.375 147 206451.20 26816.83 -72313.43 88888.00 2007-05-27 18:10:37.500 147 206444.80 26829.62 -72313.43 88888.00 2007-05-27 18:10:37.625 147 206451.20 26836.03 -72306.60 88888.00 2007-05-27 18:10:37.750 147 6562.07 -206799.52121800.10 88888.00 2007-05-27 18:10:37.875 147 -6505.65 1638.80 160779.67 88888.00 2007-05-27 18:10:38.000 147 206412.80 26855.22 -72319.82 88888.00 2007-05-27 18:10:38.125 147 206425.60 26861.62 -72326.23 88888.00 2007-05-27 18:10:38.250 147 206432.00 26874.42 -72319.82 88888.00 2007-05-27 18:10:38.375 147 206438.40 26887.22 -72319.82 88888.00 2007-05-27 18:10:38.500 147 206425.60 26893.62 -72332.62 88888.00 2007-05-27 18:10:38.625 147 206438.40 26900.03 -72321.02 88888.00 2007-05-27 18:10:38.750 147 6562.07 -206799.50121800.10 88888.00 2007-05-27 18:10:38.875 147 -4867.25 6554.00 178802.08 88888.00 2007-05-27 18:10:39.000 147 206444.80 26925.62 -72332.62 88888.00 2007-05-27 18:10:39.125 147 206419.20 26932.03 -72345.43 88888.00 2007-05-27 18:10:39.250 147 206406.40 26938.42 -72351.82 88888.00 2007-05-27 18:10:39.375 147 206412.80 26951.22 -72351.82 88888.00 2007-05-27 18:10:39.500 147 206419.20 26951.22 -72345.43 88888.00 2007-05-27 18:10:39.625 147 206425.60 26957.62 -72346.98 88888.00 2007-05-27 18:10:39.750 147 6562.07 -206799.48121812.90 88888.00 2007-05-27 18:10:39.875 147 -1590.47 -6553.20 191909.27 88888.00 2007-05-27 18:10:40.000 147 206393.60 26970.42 -72364.62 88888.00 2007-05-27 18:10:40.125 147 206412.80 26970.42 -72371.02 88888.00 2007-05-27 18:10:40.250 147 206432.00 26983.22 -72364.62 88888.00 2007-05-27 18:10:40.375 147 206444.80 26996.03 -72377.43 88888.00 2007-05-27 18:10:40.500 147 206425.60 26989.62 -72390.23 88888.00 2007-05-27 18:10:40.625 147 206412.80 26996.03 -72378.73 88888.00 2007-05-27 18:10:40.750 147 6562.07 -206799.45121787.30 88888.00 2007-05-27 18:10:40.875 147 -8144.07 -1638.00 205016.48 88888.00 2007-05-27 18:10:41.000 147 206412.80 27034.42 -72396.62 88888.00 2007-05-27 18:10:41.125 147 206419.20 27040.83 -72396.62 88888.00 2007-05-27 18:10:41.250 147 206425.60 27040.83 -72396.62 88888.00 2007-05-27 18:10:41.375 147 206406.40 27034.42 -72409.43 88888.00 2007-05-27 18:10:41.500 147 206412.80 27034.42 -72415.82 88888.00 2007-05-27 18:10:41.625 147 206425.60 27053.62 -72414.55 88888.00 2007-05-27 18:10:41.750 147 6562.07 -206799.42121812.90 88888.00 2007-05-27 18:10:41.875 147 -6505.68 -3276.40 -202945.1288888.00 2007-05-27 18:10:42.000 147 206400.00 27085.62 -72428.62 88888.00 2007-05-27 18:10:42.125 147 206412.80 27098.42 -72428.62 88888.00 2007-05-27 18:10:42.250 147 206419.20 27104.83 -72428.62 88888.00 2007-05-27 18:10:42.375 147 206406.40 27104.83 -72447.82 88888.00 2007-05-27 18:10:42.500 147 206406.40 27117.62 -72447.82 88888.00 2007-05-27 18:10:42.625 147 206412.80 27111.22 -72453.60 88888.00 2007-05-27 18:10:42.750 147 6562.07 -206799.40121800.10 88888.00 2007-05-27 18:10:42.875 147 -3228.88 -4914.80 -188199.5288888.00 2007-05-27 18:10:43.000 147 206412.80 27130.42 -72467.02 88888.00 2007-05-27 18:10:43.125 147 206406.40 27124.03 -72473.43 88888.00 2007-05-27 18:10:43.250 147 206393.60 27130.42 -72473.43 88888.00 2007-05-27 18:10:43.375 147 206400.00 27143.22 -72467.02 88888.00 2007-05-27 18:10:43.500 147 206393.60 27149.62 -72473.43 88888.00 2007-05-27 18:10:43.625 147 206374.40 27156.03 -72478.70 88888.00 2007-05-27 18:10:43.750 147 6562.07 -206799.38121812.90 88888.00 2007-05-27 18:10:43.875 147 -3228.88 -14745.20 -176730.7388888.00 2007-05-27 18:10:44.000 147 206412.80 27188.03 -72479.82 88888.00 2007-05-27 18:10:44.125 147 206425.60 27194.42 -72479.82 88888.00 2007-05-27 18:10:44.250 147 206425.60 27188.03 -72486.23 88888.00 2007-05-27 18:10:44.375 147 206406.40 27194.42 -72492.62 88888.00 2007-05-27 18:10:44.500 147 206406.40 27200.83 -72486.23 88888.00 2007-05-27 18:10:44.625 147 206432.00 27207.22 -72491.70 88888.00 2007-05-27 18:10:44.750 147 6562.07 -206799.35121800.10 88888.00 2007-05-27 18:10:44.875 147 -3228.88 -1638.00 -163623.5288888.00 2007-05-27 18:10:45.000 147 206412.80 27226.42 -72492.62 88888.00 2007-05-27 18:10:45.125 147 206400.00 27220.03 -72505.43 88888.00 2007-05-27 18:10:45.250 147 206393.60 27232.83 -72511.82 88888.00 2007-05-27 18:10:45.375 147 206400.00 27239.22 -72511.82 88888.00 2007-05-27 18:10:45.500 147 206412.80 27239.22 -72511.82 88888.00 2007-05-27 18:10:45.625 147 206419.20 27245.62 -72515.62 88888.00 2007-05-27 18:10:45.750 147 6562.07 -206799.33121812.90 88888.00 2007-05-27 18:10:45.875 147 -3228.88 -9830.00 -155431.5288888.00 2007-05-27 18:10:46.000 147 206419.20 27277.62 -72537.43 88888.00 2007-05-27 18:10:46.125 147 206419.20 27277.62 -72543.82 88888.00 2007-05-27 18:10:46.250 147 206406.40 27277.62 -72543.82 88888.00 2007-05-27 18:10:46.375 147 206400.00 27271.22 -72550.23 88888.00 2007-05-27 18:10:46.500 147 206400.00 27271.22 -72569.43 88888.00 2007-05-27 18:10:46.625 147 206393.60 27284.03 -72562.35 88888.00 2007-05-27 18:10:46.750 147 6562.07 -206799.30121793.70 88888.00 2007-05-27 18:10:46.875 147 -4867.27 -11468.40 -142324.3388888.00 2007-05-27 18:10:47.000 147 206432.00 27303.22 -72563.02 88888.00 2007-05-27 18:10:47.125 147 206432.00 27322.42 -72569.43 88888.00 2007-05-27 18:10:47.250 147 206425.60 27322.42 -72575.82 88888.00 2007-05-27 18:10:47.375 147 206425.60 27328.83 -72582.23 88888.00 2007-05-27 18:10:47.500 147 206432.00 27322.42 -72582.23 88888.00 2007-05-27 18:10:47.625 147 206438.40 27341.62 -72583.73 88888.00 2007-05-27 18:10:47.750 147 6562.07 -206799.27121793.70 88888.00 2007-05-27 18:10:47.875 147 -4867.25 3277.20 -125940.3288888.00 2007-05-27 18:10:48.000 147 206425.60 27354.42 -72607.82 88888.00 2007-05-27 18:10:48.125 147 206425.60 27354.42 -72607.82 88888.00 2007-05-27 18:10:48.250 147 206425.60 27360.83 -72607.82 88888.00 2007-05-27 18:10:48.375 147 206432.00 27367.22 -72614.23 88888.00 2007-05-27 18:10:48.500 147 206444.80 27373.62 -72607.82 88888.00 2007-05-27 18:10:48.625 147 206451.20 27360.83 -72606.82 88888.00 2007-05-27 18:10:48.750 147 6562.07 -206799.25121800.10 88888.00 2007-05-27 18:10:48.875 147 -9782.45 0.40 -122663.5288888.00 2007-05-27 18:10:49.000 147 206425.60 27412.03 -72620.62 88888.00 2007-05-27 18:10:49.125 147 206444.80 27399.22 -72620.62 88888.00 2007-05-27 18:10:49.250 147 206444.80 27399.22 -72620.62 88888.00 2007-05-27 18:10:49.375 147 206451.20 27418.42 -72627.02 88888.00 2007-05-27 18:10:49.500 147 206438.40 27424.83 -72627.02 88888.00 2007-05-27 18:10:49.625 147 206438.40 27424.83 -72626.35 88888.00 2007-05-27 18:10:49.750 147 6562.07 -206799.23121806.52 88888.00 2007-05-27 18:10:49.875 147 47.92 -1638.00 -111194.7388888.00 2007-05-27 18:10:50.000 147 206412.80 27437.62 -72639.82 88888.00 2007-05-27 18:10:50.125 147 206412.80 27444.03 -72639.82 88888.00 2007-05-27 18:10:50.250 147 206432.00 27469.62 -72639.82 88888.00 2007-05-27 18:10:50.375 147 206425.60 27450.42 -72646.23 88888.00 2007-05-27 18:10:50.500 147 206425.60 27456.83 -72652.62 88888.00 2007-05-27 18:10:50.625 147 206419.20 27463.22 -72654.93 88888.00 2007-05-27 18:10:50.750 147 6562.07 -206799.20121812.90 88888.00 2007-05-27 18:10:50.875 147 -4867.25 0.40 -101364.3288888.00 2007-05-27 18:10:51.000 147 206451.20 27476.03 -72652.62 88888.00 2007-05-27 18:10:51.125 147 206444.80 27482.42 -72665.43 88888.00 2007-05-27 18:10:51.250 147 206412.80 27463.22 -72671.82 88888.00 2007-05-27 18:10:51.375 147 206419.20 27463.22 -72671.82 88888.00 2007-05-27 18:10:51.500 147 206419.20 27463.22 -72678.23 88888.00 2007-05-27 18:10:51.625 147 206432.00 27482.42 -72677.82 88888.00 2007-05-27 18:10:51.750 147 6562.07 -206799.17121800.10 88888.00 2007-05-27 18:10:51.875 147 -6505.68 -3276.40 -93172.32 88888.00 2007-05-27 18:10:52.000 147 206387.20 27469.62 -72684.62 88888.00 2007-05-27 18:10:52.125 147 206412.80 27482.42 -72691.02 88888.00 2007-05-27 18:10:52.250 147 206425.60 27508.03 -72691.02 88888.00 2007-05-27 18:10:52.375 147 206438.40 27514.42 -72691.02 88888.00 2007-05-27 18:10:52.500 147 206432.00 27514.42 -72691.02 88888.00 2007-05-27 18:10:52.625 147 206425.60 27520.83 -72685.38 88888.00 2007-05-27 18:10:52.750 147 6562.07 -206799.15121793.70 88888.00 2007-05-27 18:10:52.875 147 -3228.88 -6553.20 -84980.32 88888.00 2007-05-27 18:10:53.000 147 206432.00 27533.62 -72703.82 88888.00 2007-05-27 18:10:53.125 147 206444.80 27540.03 -72710.23 88888.00 2007-05-27 18:10:53.250 147 206451.20 27520.83 -72710.23 88888.00 2007-05-27 18:10:53.375 147 206444.80 27514.42 -72710.23 88888.00 2007-05-27 18:10:53.500 147 206438.40 27533.62 -72716.62 88888.00 2007-05-27 18:10:53.625 147 206432.00 27546.42 -72721.82 88888.00 2007-05-27 18:10:53.750 147 6562.07 -206799.12121793.73 88888.00 2007-05-27 18:10:53.875 147 47.95 1638.80 -76788.32 88888.00 2007-05-27 18:10:54.000 147 206444.80 27552.83 -72723.02 88888.00 2007-05-27 18:10:54.125 147 206451.20 27565.62 -72723.02 88888.00 2007-05-27 18:10:54.250 147 206451.20 27578.42 -72723.02 88888.00 2007-05-27 18:10:54.375 147 206451.20 27578.42 -72723.02 88888.00 2007-05-27 18:10:54.500 147 206451.20 27578.42 -72735.82 88888.00 2007-05-27 18:10:54.625 147 206444.80 27572.03 -72730.10 88888.00 2007-05-27 18:10:54.750 147 6562.07 -206799.10121800.10 88888.00 2007-05-27 18:10:54.875 147 -3228.85 1638.80 -71873.12 88888.00 2007-05-27 18:10:55.000 147 206438.40 27572.03 -72742.23 88888.00 2007-05-27 18:10:55.125 147 206444.80 27591.22 -72742.23 88888.00 2007-05-27 18:10:55.250 147 206464.00 27604.03 -72748.62 88888.00 2007-05-27 18:10:55.375 147 206457.60 27597.62 -72755.02 88888.00 2007-05-27 18:10:55.500 147 206451.20 27591.22 -72761.43 88888.00 2007-05-27 18:10:55.625 147 206457.60 27578.42 -72761.18 88888.00 2007-05-27 18:10:55.750 147 6562.07 -206799.08121793.70 88888.00 2007-05-27 18:10:55.875 147 -3228.85 4915.60 -66957.93 88888.00 2007-05-27 18:10:56.000 147 206451.20 27610.42 -72767.82 88888.00 2007-05-27 18:10:56.125 147 206457.60 27597.62 -72767.82 88888.00 2007-05-27 18:10:56.250 147 206451.20 27604.03 -72774.23 88888.00 2007-05-27 18:10:56.375 147 206470.40 27629.62 -72767.82 88888.00 2007-05-27 18:10:56.500 147 206483.20 27636.03 -72767.82 88888.00 2007-05-27 18:10:56.625 147 206464.00 27629.62 -72767.35 88888.00 2007-05-27 18:10:56.750 147 6562.07 -206799.05121793.70 88888.00 2007-05-27 18:10:56.875 147 -1590.45 4915.60 -58765.93 88888.00 2007-05-27 18:10:57.000 147 206451.20 27629.62 -72774.23 88888.00 2007-05-27 18:10:57.125 147 206432.00 27629.62 -72787.02 88888.00 2007-05-27 18:10:57.250 147 206438.40 27629.62 -72787.02 88888.00 2007-05-27 18:10:57.375 147 206457.60 27636.03 -72774.23 88888.00 2007-05-27 18:10:57.500 147 206464.00 27642.42 -72780.62 88888.00 2007-05-27 18:10:57.625 147 206444.80 27648.83 -72788.40 88888.00 2007-05-27 18:10:57.750 147 6562.07 -206799.02121800.10 88888.00 2007-05-27 18:10:57.875 147 -3228.88 -1638.00 -52212.32 88888.00 2007-05-27 18:10:58.000 147 206438.40 27629.62 -72793.43 88888.00 2007-05-27 18:10:58.125 147 206457.60 27648.83 -72799.82 88888.00 2007-05-27 18:10:58.250 147 206464.00 27661.62 -72806.23 88888.00 2007-05-27 18:10:58.375 147 206451.20 27668.03 -72799.82 88888.00 2007-05-27 18:10:58.500 147 206451.20 27655.22 -72806.23 88888.00 2007-05-27 18:10:58.625 147 206457.60 27655.22 -72806.00 88888.00 2007-05-27 18:10:58.750 147 6562.07 -206799.00121800.10 88888.00 2007-05-27 18:10:58.875 147 -3228.85 9830.80 -47297.12 88888.00 2007-05-27 18:10:59.000 147 206464.00 27661.62 -72812.62 88888.00 2007-05-27 18:10:59.125 147 206464.00 27674.42 -72819.02 88888.00 2007-05-27 18:10:59.250 147 206457.60 27674.42 -72819.02 88888.00 2007-05-27 18:10:59.375 147 206451.20 27668.03 -72819.02 88888.00 2007-05-27 18:10:59.500 147 206444.80 27674.42 -72819.02 88888.00 2007-05-27 18:10:59.625 147 206438.40 27668.03 -72818.55 88888.00 2007-05-27 18:10:59.750 147 6562.07 -206798.98121800.10 88888.00 2007-05-27 18:10:59.875 147 -3228.85 0.40 -45658.72 88888.00 2007-05-27 18:11:00.000 147 206438.40 27687.22 -72825.43 88888.00 2007-05-27 18:11:00.125 147 206432.00 27693.62 -72825.43 88888.00 2007-05-27 18:11:00.250 147 206432.00 27687.22 -72831.82 88888.00 2007-05-27 18:11:00.375 147 206444.80 27693.62 -72844.62 88888.00 2007-05-27 18:11:00.500 147 206451.20 27712.83 -72831.82 88888.00 2007-05-27 18:11:00.625 147 206432.00 27706.42 -72839.05 88888.00 2007-05-27 18:11:00.750 147 6562.07 -206798.95121812.90 88888.00 2007-05-27 18:11:00.875 147 -1590.47 -4914.80 -39105.12 88888.00 2007-05-27 18:11:01.000 147 206432.00 27712.83 -72851.02 88888.00 2007-05-27 18:11:01.125 147 206432.00 27725.62 -72851.02 88888.00 2007-05-27 18:11:01.250 147 206444.80 27725.62 -72851.02 88888.00 2007-05-27 18:11:01.375 147 206425.60 27706.42 -72863.82 88888.00 2007-05-27 18:11:01.500 147 206419.20 27706.42 -72863.82 88888.00 2007-05-27 18:11:01.625 147 206425.60 27706.42 -72863.35 88888.00 2007-05-27 18:11:01.750 147 6562.07 -206798.92121793.70 88888.00 2007-05-27 18:11:01.875 147 -4867.27 -3276.40 -39105.12 88888.00 2007-05-27 18:11:02.000 147 206438.40 27725.62 -72863.82 88888.00 2007-05-27 18:11:02.125 147 206438.40 27725.62 -72870.23 88888.00 2007-05-27 18:11:02.250 147 206425.60 27719.22 -72863.82 88888.00 2007-05-27 18:11:02.375 147 206438.40 27732.03 -72857.43 88888.00 2007-05-27 18:11:02.500 147 206438.40 27744.83 -72863.82 88888.00 2007-05-27 18:11:02.625 147 206432.00 27738.42 -72869.93 88888.00 2007-05-27 18:11:02.750 147 6562.07 -206798.90121793.70 88888.00 2007-05-27 18:11:02.875 147 -1590.47 -4914.80 -32551.53 88888.00 2007-05-27 18:11:03.000 147 206400.00 27744.83 -72870.23 88888.00 2007-05-27 18:11:03.125 147 206419.20 27751.22 -72870.23 88888.00 2007-05-27 18:11:03.250 147 206425.60 27744.83 -72883.02 88888.00 2007-05-27 18:11:03.375 147 206432.00 27764.03 -72883.02 88888.00 2007-05-27 18:11:03.500 147 206425.60 27764.03 -72889.43 88888.00 2007-05-27 18:11:03.625 147 206425.60 27738.42 -72895.95 88888.00 2007-05-27 18:11:03.750 147 6562.07 -206798.88121806.50 88888.00 2007-05-27 18:11:03.875 147 -6505.68 -3276.40 -34189.93 88888.00 2007-05-27 18:11:04.000 147 206419.20 27744.83 -72889.43 88888.00 2007-05-27 18:11:04.125 147 206425.60 27744.83 -72895.82 88888.00 2007-05-27 18:11:04.250 147 206419.20 27757.62 -72889.43 88888.00 2007-05-27 18:11:04.375 147 206419.20 27757.62 -72889.43 88888.00 2007-05-27 18:11:04.500 147 206419.20 27764.03 -72883.02 88888.00 2007-05-27 18:11:04.625 147 206412.80 27751.22 -72895.45 88888.00 2007-05-27 18:11:04.750 147 6562.07 -206798.85121800.10 88888.00 2007-05-27 18:11:04.875 147 -4867.27 -6553.20 -25997.92 88888.00 2007-05-27 18:11:05.000 147 206400.00 27764.03 -72895.82 88888.00 2007-05-27 18:11:05.125 147 206393.60 27764.03 -72902.23 88888.00 2007-05-27 18:11:05.250 147 206400.00 27751.22 -72902.23 88888.00 2007-05-27 18:11:05.375 147 206412.80 27751.22 -72902.23 88888.00 2007-05-27 18:11:05.500 147 206432.00 27776.83 -72902.23 88888.00 2007-05-27 18:11:05.625 147 206419.20 27789.62 -72901.70 88888.00 2007-05-27 18:11:05.750 147 6562.07 -206798.83121800.10 88888.00 2007-05-27 18:11:05.875 147 -1590.47 -9830.00 -21082.72 88888.00 2007-05-27 18:11:06.000 147 206380.80 27764.03 -72915.02 88888.00 2007-05-27 18:11:06.125 147 206380.80 27776.83 -72921.43 88888.00 2007-05-27 18:11:06.250 147 206400.00 27789.62 -72908.62 88888.00 2007-05-27 18:11:06.375 147 206419.20 27808.83 -72908.62 88888.00 2007-05-27 18:11:06.500 147 206419.20 27796.03 -72915.02 88888.00 2007-05-27 18:11:06.625 147 206393.60 27789.62 -72902.95 88888.00 2007-05-27 18:11:06.750 147 6562.07 -206798.80121800.10 88888.00 2007-05-27 18:11:06.875 147 -4867.27 -13106.80 -17805.92 88888.00 2007-05-27 18:11:07.000 147 206374.40 27757.62 -72927.82 88888.00 2007-05-27 18:11:07.125 147 206393.60 27770.42 -72927.82 88888.00 2007-05-27 18:11:07.250 147 206393.60 27789.62 -72927.82 88888.00 2007-05-27 18:11:07.375 147 206380.80 27796.03 -72940.62 88888.00 2007-05-27 18:11:07.500 147 206387.20 27789.62 -72934.23 88888.00 2007-05-27 18:11:07.625 147 206412.80 27789.62 -72934.23 88888.00 2007-05-27 18:11:07.750 147 6562.07 -206798.77121800.10 88888.00 2007-05-27 18:11:07.875 147 -3228.88 -1638.00 -11252.33 88888.00 2007-05-27 18:11:08.000 147 206400.00 27796.03 -72940.62 88888.00 2007-05-27 18:11:08.125 147 206393.60 27796.03 -72934.23 88888.00 2007-05-27 18:11:08.250 147 206393.60 27796.03 -72934.23 88888.00 2007-05-27 18:11:08.375 147 206412.80 27808.83 -72921.43 88888.00 2007-05-27 18:11:08.500 147 206412.80 27815.22 -72927.82 88888.00 2007-05-27 18:11:08.625 147 206400.00 27815.22 -72927.80 88888.00 2007-05-27 18:11:08.750 147 6562.07 -206798.75121806.50 88888.00 2007-05-27 18:11:08.875 147 -4867.27 -11468.40 -7975.52 88888.00 2007-05-27 18:11:09.000 147 206406.40 27821.62 -72940.62 88888.00 2007-05-27 18:11:09.125 147 206406.40 27815.22 -72947.02 88888.00 2007-05-27 18:11:09.250 147 206380.80 27828.03 -72947.02 88888.00 2007-05-27 18:11:09.375 147 206393.60 27828.03 -72947.02 88888.00 2007-05-27 18:11:09.500 147 206393.60 27821.62 -72947.02 88888.00 2007-05-27 18:11:09.625 147 206406.40 27821.62 -72953.52 88888.00 2007-05-27 18:11:09.750 147 6562.07 -206798.73121806.50 88888.00 2007-05-27 18:11:09.875 147 -6505.68 -6553.20 -7975.52 88888.00 2007-05-27 18:11:10.000 147 206406.40 27815.22 -72953.43 88888.00 2007-05-27 18:11:10.125 147 206412.80 27815.22 -72953.43 88888.00 2007-05-27 18:11:10.250 147 206406.40 27840.83 -72953.43 88888.00 2007-05-27 18:11:10.375 147 206387.20 27847.22 -72947.02 88888.00 2007-05-27 18:11:10.500 147 206387.20 27834.42 -72959.82 88888.00 2007-05-27 18:11:10.625 147 206368.00 27828.03 -72966.07 88888.00 2007-05-27 18:11:10.750 147 6562.07 -206798.70121800.12 88888.00 2007-05-27 18:11:10.875 147 47.92 -14745.20 -3060.32 88888.00 2007-05-27 18:11:11.000 147 206406.40 27840.83 -72966.23 88888.00 2007-05-27 18:11:11.125 147 206400.00 27834.42 -72972.62 88888.00 2007-05-27 18:11:11.250 147 206374.40 27828.03 -72979.02 88888.00 2007-05-27 18:11:11.375 147 206361.60 27834.42 -72972.62 88888.00 2007-05-27 18:11:11.500 147 206342.40 27847.22 -72972.62 88888.00 2007-05-27 18:11:11.625 147 206348.80 27860.03 -72979.02 88888.00 2007-05-27 18:11:11.750 147 6562.07 -206798.67121800.10 88888.00 2007-05-27 18:11:11.875 147 -3228.88 -22937.20 -1421.92 88888.00 2007-05-27 18:11:12.000 147 206361.60 27847.22 -72972.62 88888.00 2007-05-27 18:11:12.125 147 206355.20 27847.22 -72972.62 88888.00 2007-05-27 18:11:12.250 147 206361.60 27853.62 -72979.02 88888.00 2007-05-27 18:11:12.375 147 206380.80 27866.42 -72979.02 88888.00 2007-05-27 18:11:12.500 147 206374.40 27866.42 -72972.62 88888.00 2007-05-27 18:11:12.625 147 206361.60 27853.62 -72979.15 88888.00 2007-05-27 18:11:12.750 147 6562.07 -206798.65121812.90 88888.00 2007-05-27 18:11:12.875 147 -4867.27 -22937.17 1854.88 88888.00 2007-05-27 18:11:13.000 147 206361.60 27853.62 -72985.43 88888.00 2007-05-27 18:11:13.125 147 206368.00 27872.83 -72985.43 88888.00 2007-05-27 18:11:13.250 147 206361.60 27872.83 -72985.43 88888.00 2007-05-27 18:11:13.375 147 206355.20 27866.42 -72985.43 88888.00 2007-05-27 18:11:13.500 147 206348.80 27872.83 -72991.82 88888.00 2007-05-27 18:11:13.625 147 206336.00 27872.83 -72991.73 88888.00 2007-05-27 18:11:13.750 147 6562.07 -206798.62121812.90 88888.00 2007-05-27 18:11:13.875 147 -3228.88 -24575.58 5131.68 88888.00 2007-05-27 18:11:14.000 147 206355.20 27885.62 -72985.43 88888.00 2007-05-27 18:11:14.125 147 206361.60 27885.62 -72991.82 88888.00 2007-05-27 18:11:14.250 147 206348.80 27879.22 -72991.82 88888.00 2007-05-27 18:11:14.375 147 206342.40 27885.62 -72991.82 88888.00 2007-05-27 18:11:14.500 147 206342.40 27885.62 -72991.82 88888.00 2007-05-27 18:11:14.625 147 206329.60 27885.62 -72997.98 88888.00 2007-05-27 18:11:14.750 147 6562.07 -206798.60121812.90 88888.00 2007-05-27 18:11:14.875 147 -3228.88 -24575.58 10046.88 88888.00 2007-05-27 18:11:15.000 147 206316.80 27892.03 -72998.23 88888.00 2007-05-27 18:11:15.125 147 206329.60 27892.03 -73004.62 88888.00 2007-05-27 18:11:15.250 147 206329.60 27904.83 -73017.43 88888.00 2007-05-27 18:11:15.375 147 206336.00 27904.83 -73004.62 88888.00 2007-05-27 18:11:15.500 147 206323.20 27904.83 -72998.23 88888.00 2007-05-27 18:11:15.625 147 206310.40 27898.42 -73004.30 88888.00 2007-05-27 18:11:15.750 147 6562.07 -206798.58121806.50 88888.00 2007-05-27 18:11:15.875 147 -1590.47 -27852.38 10046.88 88888.00 2007-05-27 18:11:16.000 147 206297.60 27911.22 -72998.23 88888.00 2007-05-27 18:11:16.125 147 206304.00 27917.62 -73004.62 88888.00 2007-05-27 18:11:16.250 147 206297.60 27911.22 -73011.02 88888.00 2007-05-27 18:11:16.375 147 206291.20 27924.03 -73004.62 88888.00 2007-05-27 18:11:16.500 147 206297.60 27924.03 -73004.62 88888.00 2007-05-27 18:11:16.625 147 206316.80 27911.22 -73010.85 88888.00 2007-05-27 18:11:16.750 147 6562.07 -206798.55121806.52 88888.00 2007-05-27 18:11:16.875 147 47.92 -32767.58 13323.67 88888.00 2007-05-27 18:11:17.000 147 206297.60 27917.62 -73017.43 88888.00 2007-05-27 18:11:17.125 147 206284.80 27930.42 -73017.43 88888.00 2007-05-27 18:11:17.250 147 206291.20 27949.62 -73017.43 88888.00 2007-05-27 18:11:17.375 147 206297.60 27943.22 -73011.02 88888.00 2007-05-27 18:11:17.500 147 206284.80 27936.83 -73023.82 88888.00 2007-05-27 18:11:17.625 147 206278.40 27930.42 -73030.93 88888.00 2007-05-27 18:11:17.750 147 6562.07 -206798.52121793.70 88888.00 2007-05-27 18:11:17.875 147 -3228.88 -44236.38 19877.28 88888.00 2007-05-27 18:11:18.000 147 206272.00 27936.83 -73017.43 88888.00 2007-05-27 18:11:18.125 147 206291.20 27949.62 -73023.82 88888.00 2007-05-27 18:11:18.250 147 206291.20 27949.62 -73030.23 88888.00 2007-05-27 18:11:18.375 147 206272.00 27949.62 -73043.02 88888.00 2007-05-27 18:11:18.500 147 206265.60 27956.03 -73043.02 88888.00 2007-05-27 18:11:18.625 147 206272.00 27956.03 -73042.82 88888.00 2007-05-27 18:11:18.750 147 6562.07 -206798.50121806.50 88888.00 2007-05-27 18:11:18.875 147 -4867.27 -39321.18 26430.88 88888.00 2007-05-27 18:11:19.000 147 206304.00 27975.22 -73030.23 88888.00 2007-05-27 18:11:19.125 147 206304.00 27968.83 -73036.62 88888.00 2007-05-27 18:11:19.250 147 206284.80 27975.22 -73043.02 88888.00 2007-05-27 18:11:19.375 147 206297.60 27981.62 -73043.02 88888.00 2007-05-27 18:11:19.500 147 206291.20 27994.42 -73043.02 88888.00 2007-05-27 18:11:19.625 147 206284.80 27994.42 -73036.68 88888.00 2007-05-27 18:11:19.750 147 6562.07 -206798.48121800.10 88888.00 2007-05-27 18:11:19.875 147 -1590.47 -40959.57 34622.88 88888.00 2007-05-27 18:11:20.000 147 206284.80 27994.42 -73055.82 88888.00 2007-05-27 18:11:20.125 147 206291.20 27994.42 -73062.23 88888.00 2007-05-27 18:11:20.250 147 206278.40 27988.03 -73068.62 88888.00 2007-05-27 18:11:20.375 147 206284.80 27988.03 -73055.82 88888.00 2007-05-27 18:11:20.500 147 206284.80 27994.42 -73062.23 88888.00 2007-05-27 18:11:20.625 147 206297.60 28013.62 -73062.32 88888.00 2007-05-27 18:11:20.750 147 6562.07 -206798.45121800.10 88888.00 2007-05-27 18:11:20.875 147 -6505.68 -39321.18 42814.88 88888.00 2007-05-27 18:11:21.000 147 206259.20 28007.22 -73062.23 88888.00 2007-05-27 18:11:21.125 147 206272.00 28026.42 -73062.23 88888.00 2007-05-27 18:11:21.250 147 206284.80 28032.83 -73068.62 88888.00 2007-05-27 18:11:21.375 147 206265.60 28026.42 -73068.62 88888.00 2007-05-27 18:11:21.500 147 206272.00 28020.03 -73068.62 88888.00 2007-05-27 18:11:21.625 147 206278.40 28020.03 -73074.93 88888.00 2007-05-27 18:11:21.750 147 6562.07 -206798.42121800.10 88888.00 2007-05-27 18:11:21.875 147 -1590.47 -39321.18 42814.88 88888.00 2007-05-27 18:11:22.000 147 206265.60 28039.22 -73075.02 88888.00 2007-05-27 18:11:22.125 147 206265.60 28045.62 -73075.02 88888.00 2007-05-27 18:11:22.250 147 206272.00 28045.62 -73081.43 88888.00 2007-05-27 18:11:22.375 147 206284.80 28052.03 -73081.43 88888.00 2007-05-27 18:11:22.500 147 206310.40 28064.83 -73087.82 88888.00 2007-05-27 18:11:22.625 147 206310.40 28064.83 -73087.73 88888.00 2007-05-27 18:11:22.750 147 6562.07 -206798.40121793.70 88888.00 2007-05-27 18:11:22.875 147 -4867.27 -36044.38 51006.88 88888.00 2007-05-27 18:11:23.000 147 206284.80 28058.42 -73087.82 88888.00 2007-05-27 18:11:23.125 147 206304.00 28064.83 -73094.23 88888.00 2007-05-27 18:11:23.250 147 206297.60 28058.42 -73100.62 88888.00 2007-05-27 18:11:23.375 147 206304.00 28071.22 -73087.82 88888.00 2007-05-27 18:11:23.500 147 206297.60 28084.03 -73094.23 88888.00 2007-05-27 18:11:23.625 147 206323.20 28084.03 -73097.80 88888.00 2007-05-27 18:11:23.750 147 6562.07 -206798.38121806.50 88888.00 2007-05-27 18:11:23.875 147 -1590.47 -24575.58 62475.68 88888.00 2007-05-27 18:11:24.000 147 206304.00 28090.42 -73107.02 88888.00 2007-05-27 18:11:24.125 147 206316.80 28096.83 -73107.02 88888.00 2007-05-27 18:11:24.250 147 206323.20 28096.83 -73113.43 88888.00 2007-05-27 18:11:24.375 147 206336.00 28109.62 -73107.02 88888.00 2007-05-27 18:11:24.500 147 206336.00 28116.03 -73107.02 88888.00 2007-05-27 18:11:24.625 147 206323.20 28122.42 -73110.93 88888.00 2007-05-27 18:11:24.750 147 6562.07 -206798.35121806.50 88888.00 2007-05-27 18:11:24.875 147 -4867.27 -24575.58 69029.27 88888.00 2007-05-27 18:11:25.000 147 206336.00 28128.83 -73113.43 88888.00 2007-05-27 18:11:25.125 147 206348.80 28135.22 -73113.43 88888.00 2007-05-27 18:11:25.250 147 206355.20 28148.03 -73119.82 88888.00 2007-05-27 18:11:25.375 147 206348.80 28141.62 -73126.23 88888.00 2007-05-27 18:11:25.500 147 206336.00 28154.42 -73126.23 88888.00 2007-05-27 18:11:25.625 147 206342.40 28160.83 -73117.75 88888.00 2007-05-27 18:11:25.750 147 6562.07 -206798.33121793.73 88888.00 2007-05-27 18:11:25.875 147 47.92 -24575.58 78859.68 88888.00 2007-05-27 18:11:26.000 147 206329.60 28141.62 -73139.02 88888.00 2007-05-27 18:11:26.125 147 206342.40 28141.62 -73145.43 88888.00 2007-05-27 18:11:26.250 147 206361.60 28180.03 -73139.02 88888.00 2007-05-27 18:11:26.375 147 206374.40 28186.42 -73132.62 88888.00 2007-05-27 18:11:26.500 147 206361.60 28173.62 -73132.62 88888.00 2007-05-27 18:11:26.625 147 206361.60 28180.03 -73135.68 88888.00 2007-05-27 18:11:26.750 147 6562.07 -206798.30121787.30 88888.00 2007-05-27 18:11:26.875 147 -1590.47 -16383.58 87051.68 88888.00 2007-05-27 18:11:27.000 147 206368.00 28199.22 -73145.43 88888.00 2007-05-27 18:11:27.125 147 206380.80 28205.62 -73151.82 88888.00 2007-05-27 18:11:27.250 147 206400.00 28205.62 -73151.82 88888.00 2007-05-27 18:11:27.375 147 206400.00 28212.03 -73151.82 88888.00 2007-05-27 18:11:27.500 147 206387.20 28224.83 -73151.82 88888.00 2007-05-27 18:11:27.625 147 206387.20 28231.22 -73148.93 88888.00 2007-05-27 18:11:27.750 147 6562.07 -206798.27121800.10 88888.00 2007-05-27 18:11:27.875 147 -6505.68 -9829.98 100158.88 88888.00 2007-05-27 18:11:28.000 147 206393.60 28231.22 -73171.02 88888.00 2007-05-27 18:11:28.125 147 206393.60 28237.62 -73177.43 88888.00 2007-05-27 18:11:28.250 147 206400.00 28263.22 -73164.62 88888.00 2007-05-27 18:11:28.375 147 206393.60 28256.83 -73171.02 88888.00 2007-05-27 18:11:28.500 147 206387.20 28256.83 -73177.43 88888.00 2007-05-27 18:11:28.625 147 206380.80 28250.42 -73177.30 88888.00 2007-05-27 18:11:28.750 147 6562.07 -206798.25121819.30 88888.00 2007-05-27 18:11:28.875 147 -1590.47 -14745.17 103435.68 88888.00 2007-05-27 18:11:29.000 147 206400.00 28263.22 -73183.82 88888.00 2007-05-27 18:11:29.125 147 206406.40 28269.62 -73183.82 88888.00 2007-05-27 18:11:29.250 147 206425.60 28288.83 -73183.82 88888.00 2007-05-27 18:11:29.375 147 206432.00 28282.42 -73183.82 88888.00 2007-05-27 18:11:29.500 147 206425.60 28263.22 -73183.82 88888.00 2007-05-27 18:11:29.625 147 206400.00 28276.03 -73174.62 88888.00 2007-05-27 18:11:29.750 147 6562.07 -206798.23121806.50 88888.00 2007-05-27 18:11:29.875 147 -3228.88 -9829.98 113266.07 88888.00 2007-05-27 18:11:30.000 147 206425.60 28301.62 -73183.82 88888.00 2007-05-27 18:11:30.125 147 206425.60 28295.22 -73196.62 88888.00 2007-05-27 18:11:30.250 147 206425.60 28295.22 -73203.02 88888.00 2007-05-27 18:11:30.375 147 206412.80 28288.83 -73209.43 88888.00 2007-05-27 18:11:30.500 147 206419.20 28295.22 -73209.43 88888.00 2007-05-27 18:11:30.625 147 206419.20 28301.62 -73212.93 88888.00 2007-05-27 18:11:30.750 147 6562.07 -206798.20121793.70 88888.00 2007-05-27 18:11:30.875 147 -1590.47 -6553.18 118181.27 88888.00 2007-05-27 18:11:31.000 147 206425.60 28333.62 -73196.62 88888.00 2007-05-27 18:11:31.125 147 206425.60 28333.62 -73203.02 88888.00 2007-05-27 18:11:31.250 147 206406.40 28327.22 -73209.43 88888.00 2007-05-27 18:11:31.375 147 206400.00 28327.22 -73209.43 88888.00 2007-05-27 18:11:31.500 147 206406.40 28340.03 -73215.82 88888.00 2007-05-27 18:11:31.625 147 206419.20 28340.03 -73213.00 88888.00 2007-05-27 18:11:31.750 147 6562.07 -206798.17121812.90 88888.00 2007-05-27 18:11:31.875 147 -3228.88 -1637.97 131288.48 88888.00 2007-05-27 18:11:32.000 147 206425.60 28352.83 -73222.23 88888.00 2007-05-27 18:11:32.125 147 206419.20 28346.42 -73222.23 88888.00 2007-05-27 18:11:32.250 147 206425.60 28359.22 -73215.82 88888.00 2007-05-27 18:11:32.375 147 206425.60 28359.22 -73228.62 88888.00 2007-05-27 18:11:32.500 147 206432.00 28372.03 -73222.23 88888.00 2007-05-27 18:11:32.625 147 206432.00 28384.83 -73219.80 88888.00 2007-05-27 18:11:32.750 147 6562.07 -206798.15121806.50 88888.00 2007-05-27 18:11:32.875 147 -4867.27 -3276.38 132926.88 88888.00 2007-05-27 18:11:33.000 147 206432.00 28378.42 -73222.23 88888.00 2007-05-27 18:11:33.125 147 206432.00 28384.83 -73222.23 88888.00 2007-05-27 18:11:33.250 147 206451.20 28397.62 -73228.62 88888.00 2007-05-27 18:11:33.375 147 206483.20 28404.03 -73241.43 88888.00 2007-05-27 18:11:33.500 147 206470.40 28391.22 -73254.23 88888.00 2007-05-27 18:11:33.625 147 206451.20 28391.22 -73257.82 88888.00 2007-05-27 18:11:33.750 147 6562.07 -206798.12121793.70 88888.00 2007-05-27 18:11:33.875 147 -4867.25 3277.22 142757.27 88888.00 2007-05-27 18:11:34.000 147 206451.20 28416.83 -73247.82 88888.00 2007-05-27 18:11:34.125 147 206470.40 28423.22 -73247.82 88888.00 2007-05-27 18:11:34.250 147 206483.20 28429.62 -73241.43 88888.00 2007-05-27 18:11:34.375 147 206476.80 28423.22 -73254.23 88888.00 2007-05-27 18:11:34.500 147 206464.00 28416.83 -73254.23 88888.00 2007-05-27 18:11:34.625 147 206470.40 28436.03 -73245.07 88888.00 2007-05-27 18:11:34.750 147 6562.07 -206798.10121793.70 88888.00 2007-05-27 18:11:34.875 147 -1590.45 6554.02 149310.88 88888.00 2007-05-27 18:11:35.000 147 206476.80 28455.22 -73260.62 88888.00 2007-05-27 18:11:35.125 147 206489.60 28468.03 -73260.62 88888.00 2007-05-27 18:11:35.250 147 206496.00 28468.03 -73260.62 88888.00 2007-05-27 18:11:35.375 147 206502.40 28468.03 -73260.62 88888.00 2007-05-27 18:11:35.500 147 206496.00 28468.03 -73260.62 88888.00 2007-05-27 18:11:35.625 147 206489.60 28461.62 -73257.88 88888.00 2007-05-27 18:11:35.750 147 6562.07 -206798.08121800.10 88888.00 2007-05-27 18:11:35.875 147 -6505.65 14746.02 155864.48 88888.00 2007-05-27 18:11:36.000 147 206496.00 28480.83 -73273.43 88888.00 2007-05-27 18:11:36.125 147 206528.00 28493.62 -73273.43 88888.00 2007-05-27 18:11:36.250 147 206547.20 28506.42 -73273.43 88888.00 2007-05-27 18:11:36.375 147 206502.40 28500.03 -73279.82 88888.00 2007-05-27 18:11:36.500 147 206483.20 28500.03 -73279.82 88888.00 2007-05-27 18:11:36.625 147 206489.60 28506.42 -73283.75 88888.00 2007-05-27 18:11:36.750 147 6562.07 -206798.05121800.12 88888.00 2007-05-27 18:11:36.875 147 1686.35 14746.02 167333.27 88888.00 2007-05-27 18:11:37.000 147 206496.00 28512.83 -73292.62 88888.00 2007-05-27 18:11:37.125 147 206521.60 28519.22 -73286.23 88888.00 2007-05-27 18:11:37.250 147 206508.80 28519.22 -73292.62 88888.00 2007-05-27 18:11:37.375 147 206489.60 28512.83 -73292.62 88888.00 2007-05-27 18:11:37.500 147 206483.20 28506.42 -73292.62 88888.00 2007-05-27 18:11:37.625 147 206489.60 28525.62 -73289.43 88888.00 2007-05-27 18:11:37.750 147 6562.07 -206798.02121812.90 88888.00 2007-05-27 18:11:37.875 147 -1590.45 13107.62 175525.27 88888.00 2007-05-27 18:11:38.000 147 206502.40 28532.03 -73299.02 88888.00 2007-05-27 18:11:38.125 147 206502.40 28538.42 -73305.43 88888.00 2007-05-27 18:11:38.250 147 206496.00 28538.42 -73305.43 88888.00 2007-05-27 18:11:38.375 147 206489.60 28538.42 -73305.43 88888.00 2007-05-27 18:11:38.500 147 206502.40 28538.42 -73311.82 88888.00 2007-05-27 18:11:38.625 147 206534.40 28564.03 -73302.80 88888.00 2007-05-27 18:11:38.750 147 6562.07 -206798.00121806.50 88888.00 2007-05-27 18:11:38.875 147 -4867.25 27853.22 186994.08 88888.00 2007-05-27 18:11:39.000 147 206566.40 28589.62 -73299.02 88888.00 2007-05-27 18:11:39.125 147 206566.40 28583.22 -73311.82 88888.00 2007-05-27 18:11:39.250 147 206547.20 28564.03 -73318.23 88888.00 2007-05-27 18:11:39.375 147 206534.40 28570.42 -73318.23 88888.00 2007-05-27 18:11:39.500 147 206534.40 28583.22 -73324.62 88888.00 2007-05-27 18:11:39.625 147 206534.40 28576.83 -73328.45 88888.00 2007-05-27 18:11:39.750 147 6562.07 -206797.98121806.50 88888.00 2007-05-27 18:11:39.875 147 -1590.45 26214.83 183717.27 88888.00 2007-05-27 18:11:40.000 147 206579.20 28602.42 -73331.02 88888.00 2007-05-27 18:11:40.125 147 206572.80 28596.03 -73324.62 88888.00 2007-05-27 18:11:40.250 147 206560.00 28583.22 -73324.62 88888.00 2007-05-27 18:11:40.375 147 206560.00 28589.62 -73318.23 88888.00 2007-05-27 18:11:40.500 147 206579.20 28602.42 -73311.82 88888.00 2007-05-27 18:11:40.625 147 206579.20 28608.83 -73322.15 88888.00 2007-05-27 18:11:40.750 147 6562.07 -206797.95121806.50 88888.00 2007-05-27 18:11:40.875 147 -4867.25 37683.62 193547.67 88888.00 2007-05-27 18:11:41.000 147 206553.60 28602.42 -73331.02 88888.00 2007-05-27 18:11:41.125 147 206553.60 28589.62 -73337.43 88888.00 2007-05-27 18:11:41.250 147 206560.00 28615.22 -73343.82 88888.00 2007-05-27 18:11:41.375 147 206560.00 28621.62 -73343.82 88888.00 2007-05-27 18:11:41.500 147 206572.80 28628.03 -73350.23 88888.00 2007-05-27 18:11:41.625 147 206572.80 28628.03 -73341.57 88888.00 2007-05-27 18:11:41.750 147 6562.07 -206797.92121800.10 88888.00 2007-05-27 18:11:41.875 147 -3228.85 36045.22 201739.67 88888.00 2007-05-27 18:11:42.000 147 206598.40 28640.83 -73350.23 88888.00 2007-05-27 18:11:42.125 147 206604.80 28640.83 -73356.62 88888.00 2007-05-27 18:11:42.250 147 206604.80 28653.62 -73350.23 88888.00 2007-05-27 18:11:42.375 147 206624.00 28653.62 -73350.23 88888.00 2007-05-27 18:11:42.500 147 206630.40 28653.62 -73350.23 88888.00 2007-05-27 18:11:42.625 147 206604.80 28647.22 -73354.23 88888.00 2007-05-27 18:11:42.750 147 6562.07 -206797.90121819.30 88888.00 2007-05-27 18:11:42.875 147 -3228.85 40960.43 205016.48 88888.00 2007-05-27 18:11:43.000 147 206630.40 28660.03 -73363.02 88888.00 2007-05-27 18:11:43.125 147 206624.00 28666.42 -73369.43 88888.00 2007-05-27 18:11:43.250 147 206604.80 28672.83 -73369.43 88888.00 2007-05-27 18:11:43.375 147 206630.40 28679.22 -73363.02 88888.00 2007-05-27 18:11:43.500 147 206643.20 28685.62 -73363.02 88888.00 2007-05-27 18:11:43.625 147 206649.60 28692.03 -73360.52 88888.00 2007-05-27 18:11:43.750 147 6562.07 -206797.88121806.50 88888.00 2007-05-27 18:11:43.875 147 -1590.45 52429.22 -206221.9288888.00 2007-05-27 18:11:44.000 147 206656.00 28717.62 -73356.62 88888.00 2007-05-27 18:11:44.125 147 206675.20 28717.62 -73356.62 88888.00 2007-05-27 18:11:44.250 147 206668.80 28704.83 -73369.43 88888.00 2007-05-27 18:11:44.375 147 206662.40 28685.62 -73382.23 88888.00 2007-05-27 18:11:44.500 147 206688.00 28692.03 -73375.82 88888.00 2007-05-27 18:11:44.625 147 206688.00 28704.83 -73380.00 88888.00 2007-05-27 18:11:44.750 147 6562.07 -206797.85121806.50 88888.00 2007-05-27 18:11:44.875 147 -3228.85 62259.62 -199668.3388888.00 2007-05-27 18:11:45.000 147 206707.20 28724.03 -73369.43 88888.00 2007-05-27 18:11:45.125 147 206726.40 28736.83 -73375.82 88888.00 2007-05-27 18:11:45.250 147 206713.60 28730.42 -73382.23 88888.00 2007-05-27 18:11:45.375 147 206688.00 28711.22 -73395.02 88888.00 2007-05-27 18:11:45.500 147 206700.80 28717.62 -73388.62 88888.00 2007-05-27 18:11:45.625 147 206726.40 28730.42 -73379.80 88888.00 2007-05-27 18:11:45.750 147 6562.07 -206797.83121806.50 88888.00 2007-05-27 18:11:45.875 147 -4867.25 73728.43 -194753.1288888.00 2007-05-27 18:11:46.000 147 206707.20 28711.22 -73414.23 88888.00 2007-05-27 18:11:46.125 147 206720.00 28730.42 -73401.43 88888.00 2007-05-27 18:11:46.250 147 206732.80 28749.62 -73395.02 88888.00 2007-05-27 18:11:46.375 147 206752.00 28749.62 -73401.43 88888.00 2007-05-27 18:11:46.500 147 206758.40 28756.03 -73407.82 88888.00 2007-05-27 18:11:46.625 147 206758.40 28749.62 -73405.18 88888.00 2007-05-27 18:11:46.750 147 6562.07 -206797.80121812.90 88888.00 2007-05-27 18:11:46.875 147 -1590.45 85197.23 -186561.1288888.00 2007-05-27 18:11:47.000 147 206796.80 28743.22 -73407.82 88888.00 2007-05-27 18:11:47.125 147 206796.80 28749.62 -73414.23 88888.00 2007-05-27 18:11:47.250 147 206790.40 28762.42 -73414.23 88888.00 2007-05-27 18:11:47.375 147 206777.60 28762.42 -73414.23 88888.00 2007-05-27 18:11:47.500 147 206790.40 28762.42 -73414.23 88888.00 2007-05-27 18:11:47.625 147 206796.80 28756.03 -73418.32 88888.00 2007-05-27 18:11:47.750 147 6562.07 -206797.77121812.93 88888.00 2007-05-27 18:11:47.875 147 47.95 95027.62 -186561.1288888.00 2007-05-27 18:11:48.000 147 206784.00 28781.62 -73433.43 88888.00 2007-05-27 18:11:48.125 147 206796.80 28781.62 -73433.43 88888.00 2007-05-27 18:11:48.250 147 206828.80 28800.83 -73420.62 88888.00 2007-05-27 18:11:48.375 147 206848.00 28807.22 -73427.02 88888.00 2007-05-27 18:11:48.500 147 206848.00 28794.42 -73433.43 88888.00 2007-05-27 18:11:48.625 147 206848.00 28813.62 -73434.10 88888.00 2007-05-27 18:11:48.750 147 6562.07 -206797.75121812.90 88888.00 2007-05-27 18:11:48.875 147 -1590.45 106496.43 -175092.3388888.00 2007-05-27 18:11:49.000 147 206828.80 28794.42 -73459.02 88888.00 2007-05-27 18:11:49.125 147 206828.80 28800.83 -73465.43 88888.00 2007-05-27 18:11:49.250 147 206860.80 28820.03 -73446.23 88888.00 2007-05-27 18:11:49.375 147 206886.40 28832.83 -73446.23 88888.00 2007-05-27 18:11:49.500 147 206880.00 28832.83 -73459.02 88888.00 2007-05-27 18:11:49.625 147 206873.60 28839.22 -73445.88 88888.00 2007-05-27 18:11:49.750 147 6562.07 -206797.73121806.52 88888.00 2007-05-27 18:11:49.875 147 47.95 114688.43 -163623.5288888.00 2007-05-27 18:11:50.000 147 206918.40 28852.03 -73459.02 88888.00 2007-05-27 18:11:50.125 147 206918.40 28864.83 -73452.62 88888.00 2007-05-27 18:11:50.250 147 206905.60 28864.83 -73459.02 88888.00 2007-05-27 18:11:50.375 147 206905.60 28852.03 -73465.43 88888.00 2007-05-27 18:11:50.500 147 206905.60 28852.03 -73471.82 88888.00 2007-05-27 18:11:50.625 147 206924.80 28858.42 -73455.52 88888.00 2007-05-27 18:11:50.750 147 6562.07 -206797.70121787.32 88888.00 2007-05-27 18:11:50.875 147 47.95 129434.02 -161985.1288888.00 2007-05-27 18:11:51.000 147 206937.60 28858.42 -73465.43 88888.00 2007-05-27 18:11:51.125 147 206950.40 28871.22 -73471.82 88888.00 2007-05-27 18:11:51.250 147 206950.40 28877.62 -73478.23 88888.00 2007-05-27 18:11:51.375 147 206963.20 28884.03 -73471.82 88888.00 2007-05-27 18:11:51.500 147 206969.60 28890.42 -73465.43 88888.00 2007-05-27 18:11:51.625 147 206988.80 28877.62 -73462.27 88888.00 2007-05-27 18:11:51.750 147 6562.07 -206797.67121800.10 88888.00 2007-05-27 18:11:51.875 147 -4867.25 139264.42 -152154.7388888.00 2007-05-27 18:11:52.000 147 206969.60 28896.83 -73497.43 88888.00 2007-05-27 18:11:52.125 147 206988.80 28909.62 -73491.02 88888.00 2007-05-27 18:11:52.250 147 207001.60 28909.62 -73491.02 88888.00 2007-05-27 18:11:52.375 147 207001.60 28916.03 -73491.02 88888.00 2007-05-27 18:11:52.500 147 207008.00 28916.03 -73491.02 88888.00 2007-05-27 18:11:52.625 147 207001.60 28916.03 -73488.62 88888.00 2007-05-27 18:11:52.750 147 6562.07 -206797.65121793.70 88888.00 2007-05-27 18:11:52.875 147 -1590.45 144179.62 -147239.5288888.00 2007-05-27 18:11:53.000 147 207020.80 28922.42 -73491.02 88888.00 2007-05-27 18:11:53.125 147 207046.40 28941.62 -73484.62 88888.00 2007-05-27 18:11:53.250 147 207052.80 28941.62 -73491.02 88888.00 2007-05-27 18:11:53.375 147 207040.00 28928.83 -73497.43 88888.00 2007-05-27 18:11:53.500 147 207033.60 28935.22 -73503.82 88888.00 2007-05-27 18:11:53.625 147 207065.60 28960.83 -73495.10 88888.00 2007-05-27 18:11:53.750 147 6562.07 -206797.62121806.50 88888.00 2007-05-27 18:11:53.875 147 -1590.45 163840.42 -139047.5288888.00 2007-05-27 18:11:54.000 147 207091.20 28960.83 -73497.43 88888.00 2007-05-27 18:11:54.125 147 207097.60 28967.22 -73497.43 88888.00 2007-05-27 18:11:54.250 147 207104.00 28967.22 -73503.82 88888.00 2007-05-27 18:11:54.375 147 207104.00 28973.62 -73497.43 88888.00 2007-05-27 18:11:54.500 147 207110.40 28992.83 -73497.43 88888.00 2007-05-27 18:11:54.625 147 207097.60 28973.62 -73507.52 88888.00 2007-05-27 18:11:54.750 147 6562.07 -206797.60121793.73 88888.00 2007-05-27 18:11:54.875 147 47.95 168755.62 -129217.1288888.00 2007-05-27 18:11:55.000 147 207129.60 28992.83 -73510.23 88888.00 2007-05-27 18:11:55.125 147 207142.40 28999.22 -73516.62 88888.00 2007-05-27 18:11:55.250 147 207148.80 28992.83 -73503.82 88888.00 2007-05-27 18:11:55.375 147 207148.80 28999.22 -73510.23 88888.00 2007-05-27 18:11:55.500 147 207148.80 29012.03 -73510.23 88888.00 2007-05-27 18:11:55.625 147 207168.00 29018.42 -73505.70 88888.00 2007-05-27 18:11:55.750 147 6562.07 -206797.58121800.10 88888.00 2007-05-27 18:11:55.875 147 -3228.85 186778.02 -121025.1288888.00 2007-05-27 18:11:56.000 147 207232.00 29024.83 -73503.82 88888.00 2007-05-27 18:11:56.125 147 207244.80 29024.83 -73503.82 88888.00 2007-05-27 18:11:56.250 147 207206.40 29018.42 -73516.62 88888.00 2007-05-27 18:11:56.375 147 207187.20 29024.83 -73516.62 88888.00 2007-05-27 18:11:56.500 147 207200.00 29037.62 -73516.62 88888.00 2007-05-27 18:11:56.625 147 207200.00 29056.83 -73514.43 88888.00 2007-05-27 18:11:56.750 147 6562.07 -206797.55121806.50 88888.00 2007-05-27 18:11:56.875 147 -1590.45 193331.62 -109556.3288888.00 2007-05-27 18:11:57.000 147 207225.60 29044.03 -73516.62 88888.00 2007-05-27 18:11:57.125 147 207244.80 29063.22 -73529.43 88888.00 2007-05-27 18:11:57.250 147 207232.00 29056.83 -73529.43 88888.00 2007-05-27 18:11:57.375 147 207193.60 29044.03 -73535.82 88888.00 2007-05-27 18:11:57.500 147 207200.00 29056.83 -73529.43 88888.00 2007-05-27 18:11:57.625 147 207225.60 29069.62 -73521.00 88888.00 2007-05-27 18:11:57.750 147 6562.07 -206797.52121793.70 88888.00 2007-05-27 18:11:57.875 147 -6505.65 204800.42 -107917.9388888.00 2007-05-27 18:11:58.000 147 207257.60 29082.42 -73523.02 88888.00 2007-05-27 18:11:58.125 147 207270.40 29069.62 -73529.43 88888.00 2007-05-27 18:11:58.250 147 207270.40 29056.83 -73535.82 88888.00 2007-05-27 18:11:58.375 147 207276.80 29069.62 -73535.82 88888.00 2007-05-27 18:11:58.500 147 207276.80 29082.42 -73535.82 88888.00 2007-05-27 18:11:58.625 147 207276.80 29082.42 -73535.57 88888.00 2007-05-27 18:11:58.750 147 6562.07 -206797.50121806.50 88888.00 2007-05-27 18:11:58.875 147 -4867.25 -203161.17-107917.9388888.00 2007-05-27 18:11:59.000 147 207283.20 29088.83 -73542.23 88888.00 2007-05-27 18:11:59.125 147 207283.20 29088.83 -73548.62 88888.00 2007-05-27 18:11:59.250 147 207296.00 29082.42 -73548.62 88888.00 2007-05-27 18:11:59.375 147 207302.40 29082.42 -73542.23 88888.00 2007-05-27 18:11:59.500 147 207328.00 29088.83 -73542.23 88888.00 2007-05-27 18:11:59.625 147 207334.40 29095.22 -73540.20 88888.00 2007-05-27 18:11:59.750 147 6562.07 -206797.48121812.90 88888.00 2007-05-27 18:11:59.875 147 -3228.85 -190053.98-98087.52 88888.00 2007-05-27 18:12:00.000 147 207334.40 29120.83 -73535.82 88888.00 2007-05-27 18:12:00.125 147 207328.00 29120.83 -73542.23 88888.00 2007-05-27 18:12:00.250 147 207347.20 29120.83 -73542.23 88888.00 2007-05-27 18:12:00.375 147 207353.60 29114.42 -73535.82 88888.00 2007-05-27 18:12:00.500 147 207366.40 29114.42 -73535.82 88888.00 2007-05-27 18:12:00.625 147 207392.00 29127.22 -73533.73 88888.00 2007-05-27 18:12:00.750 147 6562.07 -206797.45121800.10 88888.00 2007-05-27 18:12:00.875 147 -3228.85 -173669.98-91533.93 88888.00 2007-05-27 18:12:01.000 147 207385.60 29101.62 -73535.82 88888.00 2007-05-27 18:12:01.125 147 207385.60 29114.42 -73535.82 88888.00 2007-05-27 18:12:01.250 147 207392.00 29127.22 -73542.23 88888.00 2007-05-27 18:12:01.375 147 207392.00 29120.83 -73542.23 88888.00 2007-05-27 18:12:01.500 147 207424.00 29133.62 -73548.62 88888.00 2007-05-27 18:12:01.625 147 207417.60 29120.83 -73552.93 88888.00 2007-05-27 18:12:01.750 147 6562.07 -206797.42121812.90 88888.00 2007-05-27 18:12:01.875 147 -3228.85 -170393.17-94810.73 88888.00 2007-05-27 18:12:02.000 147 207436.80 29114.42 -73548.62 88888.00 2007-05-27 18:12:02.125 147 207443.20 29114.42 -73548.62 88888.00 2007-05-27 18:12:02.250 147 207449.60 29133.62 -73548.62 88888.00 2007-05-27 18:12:02.375 147 207462.40 29140.03 -73542.23 88888.00 2007-05-27 18:12:02.500 147 207456.00 29133.62 -73542.23 88888.00 2007-05-27 18:12:02.625 147 207456.00 29127.22 -73546.02 88888.00 2007-05-27 18:12:02.750 147 6562.07 -206797.40121800.12 88888.00 2007-05-27 18:12:02.875 147 47.95 -155647.58-89895.52 88888.00 2007-05-27 18:12:03.000 147 207481.60 29146.42 -73555.02 88888.00 2007-05-27 18:12:03.125 147 207475.20 29146.42 -73542.23 88888.00 2007-05-27 18:12:03.250 147 207462.40 29146.42 -73542.23 88888.00 2007-05-27 18:12:03.375 147 207468.80 29133.62 -73548.62 88888.00 2007-05-27 18:12:03.500 147 207488.00 29127.22 -73548.62 88888.00 2007-05-27 18:12:03.625 147 207494.40 29146.42 -73544.57 88888.00 2007-05-27 18:12:03.750 147 6562.07 -206797.38121800.10 88888.00 2007-05-27 18:12:03.875 147 -1590.45 -149093.98-86618.73 88888.00 2007-05-27 18:12:04.000 147 207500.80 29146.42 -73555.02 88888.00 2007-05-27 18:12:04.125 147 207507.20 29146.42 -73561.43 88888.00 2007-05-27 18:12:04.250 147 207532.80 29159.22 -73548.62 88888.00 2007-05-27 18:12:04.375 147 207526.40 29165.62 -73548.62 88888.00 2007-05-27 18:12:04.500 147 207526.40 29178.42 -73548.62 88888.00 2007-05-27 18:12:04.625 147 207532.80 29165.62 -73552.95 88888.00 2007-05-27 18:12:04.750 147 6562.07 -206797.35121812.90 88888.00 2007-05-27 18:12:04.875 147 -1590.45 -135986.77-86618.73 88888.00 2007-05-27 18:12:05.000 147 207552.00 29172.03 -73567.82 88888.00 2007-05-27 18:12:05.125 147 207564.80 29165.62 -73561.43 88888.00 2007-05-27 18:12:05.250 147 207571.20 29159.22 -73548.62 88888.00 2007-05-27 18:12:05.375 147 207571.20 29159.22 -73555.02 88888.00 2007-05-27 18:12:05.500 147 207571.20 29165.62 -73561.43 88888.00 2007-05-27 18:12:05.625 147 207590.40 29165.62 -73553.27 88888.00 2007-05-27 18:12:05.750 147 6562.07 -206797.33121800.10 88888.00 2007-05-27 18:12:05.875 147 -3228.85 -127794.77-83341.93 88888.00 2007-05-27 18:12:06.000 147 207577.60 29165.62 -73561.43 88888.00 2007-05-27 18:12:06.125 147 207590.40 29172.03 -73567.82 88888.00 2007-05-27 18:12:06.250 147 207596.80 29184.83 -73561.43 88888.00 2007-05-27 18:12:06.375 147 207609.60 29197.62 -73548.62 88888.00 2007-05-27 18:12:06.500 147 207616.00 29184.83 -73555.02 88888.00 2007-05-27 18:12:06.625 147 207622.40 29191.22 -73553.00 88888.00 2007-05-27 18:12:06.750 147 6562.07 -206797.30121793.70 88888.00 2007-05-27 18:12:06.875 147 -1590.45 -113049.18-73511.52 88888.00 2007-05-27 18:12:07.000 147 207609.60 29184.83 -73555.02 88888.00 2007-05-27 18:12:07.125 147 207616.00 29191.22 -73567.82 88888.00 2007-05-27 18:12:07.250 147 207622.40 29184.83 -73580.62 88888.00 2007-05-27 18:12:07.375 147 207660.80 29210.42 -73567.82 88888.00 2007-05-27 18:12:07.500 147 207680.00 29216.83 -73574.23 88888.00 2007-05-27 18:12:07.625 147 207660.80 29210.42 -73579.68 88888.00 2007-05-27 18:12:07.750 147 6562.07 -206797.27121800.10 88888.00 2007-05-27 18:12:07.875 147 -3228.85 -104857.18-70234.73 88888.00 2007-05-27 18:12:08.000 147 207705.60 29210.42 -73587.02 88888.00 2007-05-27 18:12:08.125 147 207699.20 29216.83 -73587.02 88888.00 2007-05-27 18:12:08.250 147 207724.80 29223.22 -73587.02 88888.00 2007-05-27 18:12:08.375 147 207744.00 29229.62 -73574.23 88888.00 2007-05-27 18:12:08.500 147 207744.00 29229.62 -73574.23 88888.00 2007-05-27 18:12:08.625 147 207731.20 29223.22 -73572.30 88888.00 2007-05-27 18:12:08.750 147 6562.07 -206797.25121800.10 88888.00 2007-05-27 18:12:08.875 147 -3228.85 -86834.77 -66957.93 88888.00 2007-05-27 18:12:09.000 147 207731.20 29216.83 -73587.02 88888.00 2007-05-27 18:12:09.125 147 207718.40 29210.42 -73587.02 88888.00 2007-05-27 18:12:09.250 147 207731.20 29223.22 -73580.62 88888.00 2007-05-27 18:12:09.375 147 207763.20 29255.22 -73574.23 88888.00 2007-05-27 18:12:09.500 147 207808.00 29261.62 -73574.23 88888.00 2007-05-27 18:12:09.625 147 207808.00 29229.62 -73578.57 88888.00 2007-05-27 18:12:09.750 147 6562.07 -206797.23121825.70 88888.00 2007-05-27 18:12:09.875 147 -1590.45 -72089.18 -66957.93 88888.00 2007-05-27 18:12:10.000 147 207808.00 29248.83 -73587.02 88888.00 2007-05-27 18:12:10.125 147 207808.00 29248.83 -73587.02 88888.00 2007-05-27 18:12:10.250 147 207808.00 29255.22 -73587.02 88888.00 2007-05-27 18:12:10.375 147 207808.00 29261.62 -73587.02 88888.00 2007-05-27 18:12:10.500 147 207814.40 29268.03 -73593.43 88888.00 2007-05-27 18:12:10.625 147 207833.60 29268.03 -73591.48 88888.00 2007-05-27 18:12:10.750 147 6562.07 -206797.20121812.90 88888.00 2007-05-27 18:12:10.875 147 -4867.25 -58981.97 -58765.93 88888.00 2007-05-27 18:12:11.000 147 207852.80 29268.03 -73593.43 88888.00 2007-05-27 18:12:11.125 147 207878.40 29268.03 -73593.43 88888.00 2007-05-27 18:12:11.250 147 207891.20 29274.42 -73587.02 88888.00 2007-05-27 18:12:11.375 147 207904.00 29287.22 -73587.02 88888.00 2007-05-27 18:12:11.500 147 207904.00 29280.83 -73593.43 88888.00 2007-05-27 18:12:11.625 147 207916.80 29287.22 -73584.38 88888.00 2007-05-27 18:12:11.750 147 6562.07 -206797.17121819.30 88888.00 2007-05-27 18:12:11.875 147 -1590.45 -40959.57 -57127.53 88888.00 2007-05-27 18:12:12.000 147 207929.60 29274.42 -73606.23 88888.00 2007-05-27 18:12:12.125 147 207936.00 29280.83 -73606.23 88888.00 2007-05-27 18:12:12.250 147 207923.20 29274.42 -73593.43 88888.00 2007-05-27 18:12:12.375 147 207936.00 29287.22 -73593.43 88888.00 2007-05-27 18:12:12.500 147 207961.60 29280.83 -73606.23 88888.00 2007-05-27 18:12:12.625 147 207948.80 29268.03 -73609.80 88888.00 2007-05-27 18:12:12.750 147 6562.07 -206797.15121800.12 88888.00 2007-05-27 18:12:12.875 147 47.95 -29490.78 -53850.72 88888.00 2007-05-27 18:12:13.000 147 207955.20 29280.83 -73606.23 88888.00 2007-05-27 18:12:13.125 147 207968.00 29293.62 -73606.23 88888.00 2007-05-27 18:12:13.250 147 207987.20 29280.83 -73606.23 88888.00 2007-05-27 18:12:13.375 147 208032.00 29300.03 -73593.43 88888.00 2007-05-27 18:12:13.500 147 208038.40 29306.42 -73587.02 88888.00 2007-05-27 18:12:13.625 147 208038.40 29306.42 -73595.60 88888.00 2007-05-27 18:12:13.750 147 6562.07 -206797.12121819.30 88888.00 2007-05-27 18:12:13.875 147 -4867.25 -14745.17 -47297.12 88888.00 2007-05-27 18:12:14.000 147 208019.20 29287.22 -73612.62 88888.00 2007-05-27 18:12:14.125 147 208057.60 29300.03 -73612.62 88888.00 2007-05-27 18:12:14.250 147 208070.40 29312.83 -73612.62 88888.00 2007-05-27 18:12:14.375 147 208070.40 29325.62 -73612.62 88888.00 2007-05-27 18:12:14.500 147 208070.40 29319.22 -73612.62 88888.00 2007-05-27 18:12:14.625 147 208096.00 29300.03 -73601.70 88888.00 2007-05-27 18:12:14.750 147 6562.07 -206797.10121806.52 88888.00 2007-05-27 18:12:14.875 147 47.98 8192.42 -48935.53 88888.00 2007-05-27 18:12:15.000 147 208134.40 29319.22 -73612.62 88888.00 2007-05-27 18:12:15.125 147 208134.40 29319.22 -73612.62 88888.00 2007-05-27 18:12:15.250 147 208121.60 29325.62 -73619.02 88888.00 2007-05-27 18:12:15.375 147 208121.60 29306.42 -73619.02 88888.00 2007-05-27 18:12:15.500 147 208128.00 29300.03 -73619.02 88888.00 2007-05-27 18:12:15.625 147 208147.20 29300.03 -73614.75 88888.00 2007-05-27 18:12:15.750 147 6562.07 -206797.08121800.10 88888.00 2007-05-27 18:12:15.875 147 -3228.82 19661.22 -47297.12 88888.00 2007-05-27 18:12:16.000 147 208147.20 29312.83 -73619.02 88888.00 2007-05-27 18:12:16.125 147 208172.80 29325.62 -73619.02 88888.00 2007-05-27 18:12:16.250 147 208204.80 29325.62 -73631.82 88888.00 2007-05-27 18:12:16.375 147 208192.00 29306.42 -73638.23 88888.00 2007-05-27 18:12:16.500 147 208217.60 29306.42 -73638.23 88888.00 2007-05-27 18:12:16.625 147 208230.40 29312.83 -73630.15 88888.00 2007-05-27 18:12:16.750 147 6562.07 -206797.05121793.70 88888.00 2007-05-27 18:12:16.875 147 -1590.42 40960.43 -42381.93 88888.00 2007-05-27 18:12:17.000 147 208243.20 29306.42 -73631.82 88888.00 2007-05-27 18:12:17.125 147 208268.80 29312.83 -73638.23 88888.00 2007-05-27 18:12:17.250 147 208281.60 29325.62 -73625.43 88888.00 2007-05-27 18:12:17.375 147 208288.00 29332.03 -73625.43 88888.00 2007-05-27 18:12:17.500 147 208281.60 29325.62 -73631.82 88888.00 2007-05-27 18:12:17.625 147 208268.80 29312.83 -73642.40 88888.00 2007-05-27 18:12:17.750 147 6562.07 -206797.02121793.70 88888.00 2007-05-27 18:12:17.875 147 -4867.23 50790.82 -44020.32 88888.00 2007-05-27 18:12:18.000 147 208281.60 29332.03 -73638.23 88888.00 2007-05-27 18:12:18.125 147 208307.20 29338.42 -73638.23 88888.00 2007-05-27 18:12:18.250 147 208326.40 29332.03 -73644.62 88888.00 2007-05-27 18:12:18.375 147 208332.80 29325.62 -73638.23 88888.00 2007-05-27 18:12:18.500 147 208339.20 29325.62 -73644.62 88888.00 2007-05-27 18:12:18.625 147 208358.40 29319.22 -73635.32 88888.00 2007-05-27 18:12:18.750 147 6562.07 -206797.00121806.50 88888.00 2007-05-27 18:12:18.875 147 -3228.82 81920.43 -37466.72 88888.00 2007-05-27 18:12:19.000 147 208396.80 29319.22 -73631.82 88888.00 2007-05-27 18:12:19.125 147 208428.80 29325.62 -73631.82 88888.00 2007-05-27 18:12:19.250 147 208435.20 29325.62 -73644.62 88888.00 2007-05-27 18:12:19.375 147 208435.20 29332.03 -73644.62 88888.00 2007-05-27 18:12:19.500 147 208467.20 29344.83 -73638.23 88888.00 2007-05-27 18:12:19.625 147 208480.00 29332.03 -73643.12 88888.00 2007-05-27 18:12:19.750 147 6562.07 -206796.98121806.50 88888.00 2007-05-27 18:12:19.875 147 -4867.23 104858.02 -44020.32 88888.00 2007-05-27 18:12:20.000 147 208492.80 29325.62 -73644.62 88888.00 2007-05-27 18:12:20.125 147 208505.60 29325.62 -73651.02 88888.00 2007-05-27 18:12:20.250 147 208492.80 29319.22 -73657.43 88888.00 2007-05-27 18:12:20.375 147 208499.20 29332.03 -73651.02 88888.00 2007-05-27 18:12:20.500 147 208537.60 29344.83 -73644.62 88888.00 2007-05-27 18:12:20.625 147 208563.20 29338.42 -73643.15 88888.00 2007-05-27 18:12:20.750 147 6562.07 -206796.95121793.73 88888.00 2007-05-27 18:12:20.875 147 47.98 129434.02 -42381.93 88888.00 2007-05-27 18:12:21.000 147 208588.80 29312.83 -73651.02 88888.00 2007-05-27 18:12:21.125 147 208595.20 29300.03 -73651.02 88888.00 2007-05-27 18:12:21.250 147 208608.00 29293.62 -73651.02 88888.00 2007-05-27 18:12:21.375 147 208608.00 29300.03 -73651.02 88888.00 2007-05-27 18:12:21.500 147 208627.20 29312.83 -73638.23 88888.00 2007-05-27 18:12:21.625 147 208640.00 29319.22 -73646.50 88888.00 2007-05-27 18:12:21.750 147 6562.07 -206796.92121800.10 88888.00 2007-05-27 18:12:21.875 147 -3228.82 144179.62 -42381.93 88888.00 2007-05-27 18:12:22.000 147 208678.40 29312.83 -73651.02 88888.00 2007-05-27 18:12:22.125 147 208684.80 29306.42 -73651.02 88888.00 2007-05-27 18:12:22.250 147 208684.80 29319.22 -73651.02 88888.00 2007-05-27 18:12:22.375 147 208710.40 29312.83 -73657.43 88888.00 2007-05-27 18:12:22.500 147 208723.20 29312.83 -73657.43 88888.00 2007-05-27 18:12:22.625 147 208716.80 29312.83 -73648.38 88888.00 2007-05-27 18:12:22.750 147 6562.07 -206796.90121800.12 88888.00 2007-05-27 18:12:22.875 147 47.98 163840.42 -44020.32 88888.00 2007-05-27 18:12:23.000 147 208736.00 29293.62 -73657.43 88888.00 2007-05-27 18:12:23.125 147 208742.40 29300.03 -73651.02 88888.00 2007-05-27 18:12:23.250 147 208755.20 29287.22 -73651.02 88888.00 2007-05-27 18:12:23.375 147 208774.40 29300.03 -73651.02 88888.00 2007-05-27 18:12:23.500 147 208787.20 29293.62 -73657.43 88888.00 2007-05-27 18:12:23.625 147 208806.40 29300.03 -73647.20 88888.00 2007-05-27 18:12:23.750 147 6562.07 -206796.88121793.73 88888.00 2007-05-27 18:12:23.875 147 47.98 188416.42 -47297.12 88888.00 2007-05-27 18:12:24.000 147 208819.20 29274.42 -73644.62 88888.00 2007-05-27 18:12:24.125 147 208832.00 29280.83 -73644.62 88888.00 2007-05-27 18:12:24.250 147 208832.00 29287.22 -73644.62 88888.00 2007-05-27 18:12:24.375 147 208832.00 29287.22 -73638.23 88888.00 2007-05-27 18:12:24.500 147 208844.80 29287.22 -73644.62 88888.00 2007-05-27 18:12:24.625 147 208851.20 29274.42 -73641.30 88888.00 2007-05-27 18:12:24.750 147 6562.07 -206796.85121806.50 88888.00 2007-05-27 18:12:24.875 147 -3228.82 201523.62 -57127.53 88888.00 2007-05-27 18:12:25.000 147 208896.00 29268.03 -73638.23 88888.00 2007-05-27 18:12:25.125 147 208928.00 29274.42 -73644.62 88888.00 2007-05-27 18:12:25.250 147 208921.60 29248.83 -73657.43 88888.00 2007-05-27 18:12:25.375 147 208928.00 29248.83 -73657.43 88888.00 2007-05-27 18:12:25.500 147 208921.60 29248.83 -73657.43 88888.00 2007-05-27 18:12:25.625 147 208934.40 29248.83 -73649.52 88888.00 2007-05-27 18:12:25.750 147 6562.07 -206796.83121812.90 88888.00 2007-05-27 18:12:25.875 147 -3228.82 -193330.77-60404.32 88888.00 2007-05-27 18:12:26.000 147 208985.60 29255.22 -73638.23 88888.00 2007-05-27 18:12:26.125 147 208992.00 29268.03 -73644.62 88888.00 2007-05-27 18:12:26.250 147 209004.80 29248.83 -73651.02 88888.00 2007-05-27 18:12:26.375 147 209017.60 29248.83 -73657.43 88888.00 2007-05-27 18:12:26.500 147 209004.80 29248.83 -73651.02 88888.00 2007-05-27 18:12:26.625 147 209011.20 29242.42 -73649.45 88888.00 2007-05-27 18:12:26.750 147 6562.07 -206803.20121812.90 88888.00 2007-05-27 18:12:26.875 147 -3228.82 -176946.77-63681.12 88888.00 2007-05-27 18:12:27.000 147 209017.60 29229.62 -73651.02 88888.00 2007-05-27 18:12:27.125 147 209030.40 29236.03 -73651.02 88888.00 2007-05-27 18:12:27.250 147 209036.80 29229.62 -73651.02 88888.00 2007-05-27 18:12:27.375 147 209049.60 29223.22 -73644.62 88888.00 2007-05-27 18:12:27.500 147 209081.60 29216.83 -73644.62 88888.00 2007-05-27 18:12:27.625 147 209081.60 29210.42 -73646.57 88888.00 2007-05-27 18:12:27.750 147 6562.07 -206803.17121793.70 88888.00 2007-05-27 18:12:27.875 147 -3228.82 -167116.38-70234.73 88888.00 2007-05-27 18:12:28.000 147 209113.60 29210.42 -73638.23 88888.00 2007-05-27 18:12:28.125 147 209113.60 29204.03 -73638.23 88888.00 2007-05-27 18:12:28.250 147 209107.20 29191.22 -73644.62 88888.00 2007-05-27 18:12:28.375 147 209132.80 29204.03 -73644.62 88888.00 2007-05-27 18:12:28.500 147 209145.60 29197.62 -73638.23 88888.00 2007-05-27 18:12:28.625 147 209164.80 29191.22 -73633.75 88888.00 2007-05-27 18:12:28.750 147 6562.07 -206803.15121819.30 88888.00 2007-05-27 18:12:28.875 147 -3228.82 -137625.17-76788.32 88888.00 2007-05-27 18:12:29.000 147 209177.60 29159.22 -73651.02 88888.00 2007-05-27 18:12:29.125 147 209190.40 29159.22 -73657.43 88888.00 2007-05-27 18:12:29.250 147 209209.60 29172.03 -73651.02 88888.00 2007-05-27 18:12:29.375 147 209228.80 29172.03 -73638.23 88888.00 2007-05-27 18:12:29.500 147 209241.60 29184.83 -73619.02 88888.00 2007-05-27 18:12:29.625 147 209254.40 29178.42 -73621.23 88888.00 2007-05-27 18:12:29.750 147 6562.07 -206803.12121819.30 88888.00 2007-05-27 18:12:29.875 147 -3228.82 -114687.57-80065.12 88888.00 2007-05-27 18:12:30.000 147 209260.80 29140.03 -73638.23 88888.00 2007-05-27 18:12:30.125 147 209267.20 29140.03 -73638.23 88888.00 2007-05-27 18:12:30.250 147 209286.40 29146.42 -73631.82 88888.00 2007-05-27 18:12:30.375 147 209286.40 29140.03 -73631.82 88888.00 2007-05-27 18:12:30.500 147 209299.20 29133.62 -73625.43 88888.00 2007-05-27 18:12:30.625 147 209299.20 29146.42 -73615.02 88888.00 2007-05-27 18:12:30.750 147 6562.07 -206803.10121800.10 88888.00 2007-05-27 18:12:30.875 147 -1590.42 -108133.98-89895.52 88888.00 2007-05-27 18:12:31.000 147 209299.20 29101.62 -73631.82 88888.00 2007-05-27 18:12:31.125 147 209305.60 29108.03 -73625.43 88888.00 2007-05-27 18:12:31.250 147 209318.40 29114.42 -73625.43 88888.00 2007-05-27 18:12:31.375 147 209324.80 29108.03 -73631.82 88888.00 2007-05-27 18:12:31.500 147 209324.80 29101.62 -73631.82 88888.00 2007-05-27 18:12:31.625 147 209344.00 29088.83 -73620.70 88888.00 2007-05-27 18:12:31.750 147 6562.07 -206803.08121793.70 88888.00 2007-05-27 18:12:31.875 147 -6505.62 -96665.18 -106279.5288888.00 2007-05-27 18:12:32.000 147 209350.40 29069.62 -73625.43 88888.00 2007-05-27 18:12:32.125 147 209369.60 29088.83 -73619.02 88888.00 2007-05-27 18:12:32.250 147 209376.00 29101.62 -73612.62 88888.00 2007-05-27 18:12:32.375 147 209388.80 29088.83 -73612.62 88888.00 2007-05-27 18:12:32.500 147 209376.00 29082.42 -73612.62 88888.00 2007-05-27 18:12:32.625 147 209388.80 29082.42 -73615.02 88888.00 2007-05-27 18:12:32.750 147 6562.07 -206803.05121800.10 88888.00 2007-05-27 18:12:32.875 147 -3228.82 -78642.77 -103002.7388888.00 2007-05-27 18:12:33.000 147 209408.00 29069.62 -73612.62 88888.00 2007-05-27 18:12:33.125 147 209408.00 29082.42 -73612.62 88888.00 2007-05-27 18:12:33.250 147 209414.40 29069.62 -73612.62 88888.00 2007-05-27 18:12:33.375 147 209433.60 29063.22 -73612.62 88888.00 2007-05-27 18:12:33.500 147 209452.80 29056.83 -73619.02 88888.00 2007-05-27 18:12:33.625 147 209472.00 29050.42 -73620.68 88888.00 2007-05-27 18:12:33.750 147 6562.07 -206803.02121806.50 88888.00 2007-05-27 18:12:33.875 147 -1590.42 -58981.97 -117748.3288888.00 2007-05-27 18:12:34.000 147 209459.20 29031.22 -73625.43 88888.00 2007-05-27 18:12:34.125 147 209484.80 29037.62 -73625.43 88888.00 2007-05-27 18:12:34.250 147 209497.60 29037.62 -73619.02 88888.00 2007-05-27 18:12:34.375 147 209497.60 29031.22 -73619.02 88888.00 2007-05-27 18:12:34.500 147 209497.60 29024.83 -73612.62 88888.00 2007-05-27 18:12:34.625 147 209510.40 29024.83 -73609.00 88888.00 2007-05-27 18:12:34.750 147 6562.07 -206803.00121800.10 88888.00 2007-05-27 18:12:34.875 147 -3228.82 -52428.38 -122663.5288888.00 2007-05-27 18:12:35.000 147 209536.00 29018.42 -73606.23 88888.00 2007-05-27 18:12:35.125 147 209548.80 29024.83 -73612.62 88888.00 2007-05-27 18:12:35.250 147 209555.20 29012.03 -73612.62 88888.00 2007-05-27 18:12:35.375 147 209574.40 28986.42 -73619.02 88888.00 2007-05-27 18:12:35.500 147 209587.20 28986.42 -73619.02 88888.00 2007-05-27 18:12:35.625 147 209587.20 28992.83 -73614.73 88888.00 2007-05-27 18:12:35.750 147 6562.07 -206802.98121812.90 88888.00 2007-05-27 18:12:35.875 147 -3228.82 -29490.78 -132493.9288888.00 2007-05-27 18:12:36.000 147 209587.20 28948.03 -73625.43 88888.00 2007-05-27 18:12:36.125 147 209612.80 28967.22 -73625.43 88888.00 2007-05-27 18:12:36.250 147 209632.00 28967.22 -73625.43 88888.00 2007-05-27 18:12:36.375 147 209632.00 28954.42 -73625.43 88888.00 2007-05-27 18:12:36.500 147 209632.00 28960.83 -73612.62 88888.00 2007-05-27 18:12:36.625 147 209651.20 28954.42 -73608.55 88888.00 2007-05-27 18:12:36.750 147 6562.07 -206802.95121793.70 88888.00 2007-05-27 18:12:36.875 147 -3228.82 -9829.98 -137409.1288888.00 2007-05-27 18:12:37.000 147 209676.80 28916.03 -73625.43 88888.00 2007-05-27 18:12:37.125 147 209683.20 28922.42 -73625.43 88888.00 2007-05-27 18:12:37.250 147 209708.80 28922.42 -73612.62 88888.00 2007-05-27 18:12:37.375 147 28935.22 -73612.62 0.00 88888.00 2007-05-27 18:12:37.500 147 28935.22 -73606.23 0.00 88888.00 2007-05-27 18:12:37.625 147 28922.42 -73601.77 0.00 88888.00 2007-05-27 18:12:37.750 147 6562.07 -206802.92121812.90 88888.00 2007-05-27 18:12:37.875 147 -1590.40 8192.42 -143962.7388888.00 2007-05-27 18:12:38.000 147 28909.62 -73599.82 0.00 88888.00 2007-05-27 18:12:38.125 147 28903.22 -73606.23 0.00 88888.00 2007-05-27 18:12:38.250 147 28884.03 -73606.23 0.00 88888.00 2007-05-27 18:12:38.375 147 28884.03 -73593.43 0.00 88888.00 2007-05-27 18:12:38.500 147 28896.83 -73587.02 0.00 88888.00 2007-05-27 18:12:38.625 147 28884.03 -73582.60 0.00 88888.00 2007-05-27 18:12:38.750 147 6562.07 -206802.90121800.10 88888.00 2007-05-27 18:12:38.875 147 -4867.20 24576.42 -158708.3388888.00 2007-05-27 18:12:39.000 147 28877.62 -73580.62 0.00 88888.00 2007-05-27 18:12:39.125 147 28871.22 -73587.02 0.00 88888.00 2007-05-27 18:12:39.250 147 28864.83 -73580.62 0.00 88888.00 2007-05-27 18:12:39.375 147 28852.03 -73587.02 0.00 88888.00 2007-05-27 18:12:39.500 147 28832.83 -73599.82 0.00 88888.00 2007-05-27 18:12:39.625 147 28832.83 -73595.85 0.00 88888.00 2007-05-27 18:12:39.750 147 6562.07 -206802.88121800.12 88888.00 2007-05-27 18:12:39.875 147 48.00 29491.62 -170177.1288888.00 2007-05-27 18:12:40.000 147 28832.83 -73580.62 0.00 88888.00 2007-05-27 18:12:40.125 147 28826.42 -73593.43 0.00 88888.00 2007-05-27 18:12:40.250 147 28813.62 -73587.02 0.00 88888.00 2007-05-27 18:12:40.375 147 28813.62 -73593.43 0.00 88888.00 2007-05-27 18:12:40.500 147 28800.83 -73587.02 0.00 88888.00 2007-05-27 18:12:40.625 147 28807.22 -73578.93 0.00 88888.00 2007-05-27 18:12:40.750 147 6562.07 -206802.85121800.12 88888.00 2007-05-27 18:12:40.875 147 48.00 47514.03 -175092.3388888.00 2007-05-27 18:12:41.000 147 28807.22 -73555.02 0.00 88888.00 2007-05-27 18:12:41.125 147 28794.42 -73555.02 0.00 88888.00 2007-05-27 18:12:41.250 147 28788.03 -73567.82 0.00 88888.00 2007-05-27 18:12:41.375 147 28781.62 -73561.43 0.00 88888.00 2007-05-27 18:12:41.500 147 28788.03 -73561.43 0.00 88888.00 2007-05-27 18:12:41.625 147 28788.03 -73558.48 0.00 88888.00 2007-05-27 18:12:41.750 147 6562.07 -206802.83121806.52 88888.00 2007-05-27 18:12:41.875 147 48.00 60621.22 -184922.7388888.00 2007-05-27 18:12:42.000 147 28768.83 -73548.62 0.00 88888.00 2007-05-27 18:12:42.125 147 28775.22 -73548.62 0.00 88888.00 2007-05-27 18:12:42.250 147 28762.42 -73548.62 0.00 88888.00 2007-05-27 18:12:42.375 147 28736.83 -73555.02 0.00 88888.00 2007-05-27 18:12:42.500 147 28736.83 -73548.62 0.00 88888.00 2007-05-27 18:12:42.625 147 28743.22 -73540.20 0.00 88888.00 2007-05-27 18:12:42.750 147 6562.07 -206802.80121812.90 88888.00 2007-05-27 18:12:42.875 147 -3228.80 65536.43 -196391.5288888.00 2007-05-27 18:12:43.000 147 28711.22 -73548.62 0.00 88888.00 2007-05-27 18:12:43.125 147 28704.83 -73555.02 0.00 88888.00 2007-05-27 18:12:43.250 147 28698.42 -73548.62 0.00 88888.00 2007-05-27 18:12:43.375 147 28704.83 -73529.43 0.00 88888.00 2007-05-27 18:12:43.500 147 28717.62 -73529.43 0.00 88888.00 2007-05-27 18:12:43.625 147 28692.03 -73525.27 0.00 88888.00 2007-05-27 18:12:43.750 147 6562.07 -206802.77121800.10 88888.00 2007-05-27 18:12:43.875 147 -1590.40 73728.43 -207860.3388888.00 2007-05-27 18:12:44.000 147 28685.62 -73523.02 0.00 88888.00 2007-05-27 18:12:44.125 147 28660.03 -73535.82 0.00 88888.00 2007-05-27 18:12:44.250 147 28660.03 -73529.43 0.00 88888.00 2007-05-27 18:12:44.375 147 28660.03 -73523.02 0.00 88888.00 2007-05-27 18:12:44.500 147 28666.42 -73523.02 0.00 88888.00 2007-05-27 18:12:44.625 147 28666.42 -73520.05 0.00 88888.00 2007-05-27 18:12:44.750 147 6562.07 -206802.75121812.90 88888.00 2007-05-27 18:12:44.875 147 -8144.00 81920.43 203378.08 88888.00 2007-05-27 18:12:45.000 147 28640.83 -73503.82 0.00 88888.00 2007-05-27 18:12:45.125 147 28628.03 -73516.62 0.00 88888.00 2007-05-27 18:12:45.250 147 28615.22 -73523.02 0.00 88888.00 2007-05-27 18:12:45.375 147 28634.42 -73510.23 0.00 88888.00 2007-05-27 18:12:45.500 147 28628.03 -73510.23 0.00 88888.00 2007-05-27 18:12:45.625 147 28615.22 -73506.15 0.00 88888.00 2007-05-27 18:12:45.750 147 6562.07 -206802.73121800.10 88888.00 2007-05-27 18:12:45.875 147 -6505.60 88474.02 198462.88 88888.00 2007-05-27 18:12:46.000 147 28615.22 -73503.82 0.00 88888.00 2007-05-27 18:12:46.125 147 28608.83 -73491.02 0.00 88888.00 2007-05-27 18:12:46.250 147 28608.83 -73497.43 0.00 88888.00 2007-05-27 18:12:46.375 147 28608.83 -73497.43 0.00 88888.00 2007-05-27 18:12:46.500 147 28608.83 -73491.02 0.00 88888.00 2007-05-27 18:12:46.625 147 28615.22 -73474.35 0.00 88888.00 2007-05-27 18:12:46.750 147 6562.07 -206802.70121806.50 88888.00 2007-05-27 18:12:46.875 147 -3228.80 90112.43 191909.27 88888.00 2007-05-27 18:12:47.000 147 28570.42 -73491.02 0.00 88888.00 2007-05-27 18:12:47.125 147 28564.03 -73484.62 0.00 88888.00 2007-05-27 18:12:47.250 147 28576.83 -73484.62 0.00 88888.00 2007-05-27 18:12:47.375 147 28564.03 -73478.23 0.00 88888.00 2007-05-27 18:12:47.500 147 28557.62 -73471.82 0.00 88888.00 2007-05-27 18:12:47.625 147 28557.62 -73474.32 0.00 88888.00 2007-05-27 18:12:47.750 147 6562.07 -206802.67121800.10 88888.00 2007-05-27 18:12:47.875 147 -8144.00 91750.82 178802.08 88888.00 2007-05-27 18:12:48.000 147 28538.42 -73478.23 0.00 88888.00 2007-05-27 18:12:48.125 147 28544.83 -73471.82 0.00 88888.00 2007-05-27 18:12:48.250 147 28544.83 -73471.82 0.00 88888.00 2007-05-27 18:12:48.375 147 28532.03 -73465.43 0.00 88888.00 2007-05-27 18:12:48.500 147 28525.62 -73465.43 0.00 88888.00 2007-05-27 18:12:48.625 147 28519.22 -73454.85 0.00 88888.00 2007-05-27 18:12:48.750 147 6562.07 -206802.65121806.50 88888.00 2007-05-27 18:12:48.875 147 -1590.40 99942.82 167333.27 88888.00 2007-05-27 18:12:49.000 147 28512.83 -73459.02 0.00 88888.00 2007-05-27 18:12:49.125 147 28512.83 -73459.02 0.00 88888.00 2007-05-27 18:12:49.250 147 28506.42 -73459.02 0.00 88888.00 2007-05-27 18:12:49.375 147 28480.83 -73459.02 0.00 88888.00 2007-05-27 18:12:49.500 147 28493.62 -73452.62 0.00 88888.00 2007-05-27 18:12:49.625 147 28506.42 -73440.88 0.00 88888.00 2007-05-27 18:12:49.750 147 6562.07 -206802.62121812.90 88888.00 2007-05-27 18:12:49.875 147 -1590.40 103219.62 164056.48 88888.00 2007-05-27 18:12:50.000 147 28468.03 -73433.43 0.00 88888.00 2007-05-27 18:12:50.125 147 28468.03 -73433.43 0.00 88888.00 2007-05-27 18:12:50.250 147 28461.62 -73439.82 0.00 88888.00 2007-05-27 18:12:50.375 147 28448.83 -73439.82 0.00 88888.00 2007-05-27 18:12:50.500 147 28448.83 -73439.82 0.00 88888.00 2007-05-27 18:12:50.625 147 28455.22 -73415.70 0.00 88888.00 2007-05-27 18:12:50.750 147 6562.07 -206802.60121800.10 88888.00 2007-05-27 18:12:50.875 147 -6505.60 111411.62 155864.48 88888.00 2007-05-27 18:12:51.000 147 28442.42 -73427.02 0.00 88888.00 2007-05-27 18:12:51.125 147 28442.42 -73420.62 0.00 88888.00 2007-05-27 18:12:51.250 147 28436.03 -73427.02 0.00 88888.00 2007-05-27 18:12:51.375 147 28442.42 -73414.23 0.00 88888.00 2007-05-27 18:12:51.500 147 28429.62 -73420.62 0.00 88888.00 2007-05-27 18:12:51.625 147 28423.22 -73416.52 0.00 88888.00 2007-05-27 18:12:51.750 147 6562.07 -206802.58121800.10 88888.00 2007-05-27 18:12:51.875 147 -4867.20 111411.62 147672.48 88888.00 2007-05-27 18:12:52.000 147 28429.62 -73407.82 0.00 88888.00 2007-05-27 18:12:52.125 147 28436.03 -73395.02 0.00 88888.00 2007-05-27 18:12:52.250 147 28436.03 -73388.62 0.00 88888.00 2007-05-27 18:12:52.375 147 28429.62 -73395.02 0.00 88888.00 2007-05-27 18:12:52.500 147 28423.22 -73395.02 0.00 88888.00 2007-05-27 18:12:52.625 147 28404.03 -73397.52 0.00 88888.00 2007-05-27 18:12:52.750 147 6562.07 -206802.55121806.50 88888.00 2007-05-27 18:12:52.875 147 -1590.40 121242.02 137842.08 88888.00 2007-05-27 18:12:53.000 147 28410.42 -73382.23 0.00 88888.00 2007-05-27 18:12:53.125 147 28410.42 -73388.62 0.00 88888.00 2007-05-27 18:12:53.250 147 28423.22 -73375.82 0.00 88888.00 2007-05-27 18:12:53.375 147 28397.62 -73369.43 0.00 88888.00 2007-05-27 18:12:53.500 147 28384.83 -73375.82 0.00 88888.00 2007-05-27 18:12:53.625 147 28372.03 -73371.82 0.00 88888.00 2007-05-27 18:12:53.750 147 6562.07 -206802.52121819.32 88888.00 2007-05-27 18:12:53.875 147 48.00 131072.42 132926.88 88888.00 2007-05-27 18:12:54.000 147 28359.22 -73363.02 0.00 88888.00 2007-05-27 18:12:54.125 147 28372.03 -73363.02 0.00 88888.00 2007-05-27 18:12:54.250 147 28365.62 -73363.02 0.00 88888.00 2007-05-27 18:12:54.375 147 28359.22 -73363.02 0.00 88888.00 2007-05-27 18:12:54.500 147 28346.42 -73350.23 0.00 88888.00 2007-05-27 18:12:54.625 147 28359.22 -73348.57 0.00 88888.00 2007-05-27 18:12:54.750 147 6562.07 -206802.50121806.50 88888.00 2007-05-27 18:12:54.875 147 -1590.40 129434.02 129650.07 88888.00 2007-05-27 18:12:55.000 147 28333.62 -73350.23 0.00 88888.00 2007-05-27 18:12:55.125 147 28327.22 -73343.82 0.00 88888.00 2007-05-27 18:12:55.250 147 28327.22 -73343.82 0.00 88888.00 2007-05-27 18:12:55.375 147 28333.62 -73350.23 0.00 88888.00 2007-05-27 18:12:55.500 147 28340.03 -73350.23 0.00 88888.00 2007-05-27 18:12:55.625 147 28320.83 -73346.40 0.00 88888.00 2007-05-27 18:12:55.750 147 6562.07 -206802.48121800.12 88888.00 2007-05-27 18:12:55.875 147 48.00 134349.23 116542.88 88888.00 2007-05-27 18:12:56.000 147 28314.42 -73324.62 0.00 88888.00 2007-05-27 18:12:56.125 147 28288.83 -73331.02 0.00 88888.00 2007-05-27 18:12:56.250 147 28288.83 -73337.43 0.00 88888.00 2007-05-27 18:12:56.375 147 28301.62 -73331.02 0.00 88888.00 2007-05-27 18:12:56.500 147 28301.62 -73331.02 0.00 88888.00 2007-05-27 18:12:56.625 147 28301.62 -73317.32 0.00 88888.00 2007-05-27 18:12:56.750 147 6562.07 -206802.45121806.52 88888.00 2007-05-27 18:12:56.875 147 48.00 132710.83 114904.48 88888.00 2007-05-27 18:12:57.000 147 28276.03 -73324.62 0.00 88888.00 2007-05-27 18:12:57.125 147 28276.03 -73311.82 0.00 88888.00 2007-05-27 18:12:57.250 147 28295.22 -73305.43 0.00 88888.00 2007-05-27 18:12:57.375 147 28282.42 -73318.23 0.00 88888.00 2007-05-27 18:12:57.500 147 28269.62 -73318.23 0.00 88888.00 2007-05-27 18:12:57.625 147 28256.83 -73309.73 0.00 88888.00 2007-05-27 18:12:57.750 147 6562.07 -206802.42121806.50 88888.00 2007-05-27 18:12:57.875 147 -3228.80 134349.23 105074.07 88888.00 2007-05-27 18:12:58.000 147 28250.42 -73305.43 0.00 88888.00 2007-05-27 18:12:58.125 147 28250.42 -73299.02 0.00 88888.00 2007-05-27 18:12:58.250 147 28250.42 -73292.62 0.00 88888.00 2007-05-27 18:12:58.375 147 28250.42 -73286.23 0.00 88888.00 2007-05-27 18:12:58.500 147 28250.42 -73292.62 0.00 88888.00 2007-05-27 18:12:58.625 147 28244.03 -73288.62 0.00 88888.00 2007-05-27 18:12:58.750 147 6562.07 -206802.40121800.10 88888.00 2007-05-27 18:12:58.875 147 -1590.40 139264.42 98520.48 88888.00 2007-05-27 18:12:59.000 147 28224.83 -73299.02 0.00 88888.00 2007-05-27 18:12:59.125 147 28224.83 -73299.02 0.00 88888.00 2007-05-27 18:12:59.250 147 28231.22 -73286.23 0.00 88888.00 2007-05-27 18:12:59.375 147 28218.42 -73286.23 0.00 88888.00 2007-05-27 18:12:59.500 147 28218.42 -73292.62 0.00 88888.00 2007-05-27 18:12:59.625 147 28218.42 -73282.75 0.00 88888.00 2007-05-27 18:12:59.750 147 6562.07 -206802.38121806.52 88888.00 2007-05-27 18:12:59.875 147 48.00 142541.23 96882.07 88888.00 2007-05-27 18:13:00.000 147 28199.22 -73279.82 0.00 88888.00 2007-05-27 18:13:00.125 147 28212.03 -73267.02 0.00 88888.00 2007-05-27 18:13:00.250 147 28212.03 -73267.02 0.00 88888.00 2007-05-27 18:13:00.375 147 28199.22 -73267.02 0.00 88888.00 2007-05-27 18:13:00.500 147 28186.42 -73273.43 0.00 88888.00 2007-05-27 18:13:00.625 147 28186.42 -73264.57 0.00 88888.00 2007-05-27 18:13:00.750 147 6562.07 -206802.35121812.90 88888.00 2007-05-27 18:13:00.875 147 -4867.20 155648.42 87051.68 88888.00 2007-05-27 18:13:01.000 147 28186.42 -73260.62 0.00 88888.00 2007-05-27 18:13:01.125 147 28186.42 -73260.62 0.00 88888.00 2007-05-27 18:13:01.250 147 28199.22 -73254.23 0.00 88888.00 2007-05-27 18:13:01.375 147 28186.42 -73254.23 0.00 88888.00 2007-05-27 18:13:01.500 147 28167.22 -73260.62 0.00 88888.00 2007-05-27 18:13:01.625 147 28160.83 -73250.48 0.00 88888.00 2007-05-27 18:13:01.750 147 6562.07 -206802.33121812.90 88888.00 2007-05-27 18:13:01.875 147 -3228.80 150733.23 82136.48 88888.00 2007-05-27 18:13:02.000 147 28180.03 -73235.02 0.00 88888.00 2007-05-27 18:13:02.125 147 28173.62 -73241.43 0.00 88888.00 2007-05-27 18:13:02.250 147 28173.62 -73247.82 0.00 88888.00 2007-05-27 18:13:02.375 147 28160.83 -73247.82 0.00 88888.00 2007-05-27 18:13:02.500 147 28167.22 -73247.82 0.00 88888.00 2007-05-27 18:13:02.625 147 28173.62 -73237.50 0.00 88888.00 2007-05-27 18:13:02.750 147 6562.07 -206802.30121812.90 88888.00 2007-05-27 18:13:02.875 147 -3228.80 150733.23 80498.07 88888.00 2007-05-27 18:13:03.000 147 28154.42 -73222.23 0.00 88888.00 2007-05-27 18:13:03.125 147 28154.42 -73222.23 0.00 88888.00 2007-05-27 18:13:03.250 147 28154.42 -73228.62 0.00 88888.00 2007-05-27 18:13:03.375 147 28141.62 -73228.62 0.00 88888.00 2007-05-27 18:13:03.500 147 28141.62 -73215.82 0.00 88888.00 2007-05-27 18:13:03.625 147 28141.62 -73212.07 0.00 88888.00 2007-05-27 18:13:03.750 147 6562.07 -206802.27121806.50 88888.00 2007-05-27 18:13:03.875 147 -1590.40 158925.23 70667.68 88888.00 2007-05-27 18:13:04.000 147 28128.83 -73209.43 0.00 88888.00 2007-05-27 18:13:04.125 147 28135.22 -73215.82 0.00 88888.00 2007-05-27 18:13:04.250 147 28141.62 -73215.82 0.00 88888.00 2007-05-27 18:13:04.375 147 28141.62 -73203.02 0.00 88888.00 2007-05-27 18:13:04.500 147 28135.22 -73209.43 0.00 88888.00 2007-05-27 18:13:04.625 147 28141.62 -73206.38 0.00 88888.00 2007-05-27 18:13:04.750 147 6562.07 -206802.25121787.32 88888.00 2007-05-27 18:13:04.875 147 1686.40 155648.42 72306.07 88888.00 2007-05-27 18:13:05.000 147 28109.62 -73203.02 0.00 88888.00 2007-05-27 18:13:05.125 147 28109.62 -73203.02 0.00 88888.00 2007-05-27 18:13:05.250 147 28116.03 -73209.43 0.00 88888.00 2007-05-27 18:13:05.375 147 28128.83 -73203.02 0.00 88888.00 2007-05-27 18:13:05.500 147 28128.83 -73190.23 0.00 88888.00 2007-05-27 18:13:05.625 147 28116.03 -73181.32 0.00 88888.00 2007-05-27 18:13:05.750 147 6562.07 -206802.23121806.50 88888.00 2007-05-27 18:13:05.875 147 -1590.40 158925.23 67390.88 88888.00 2007-05-27 18:13:06.000 147 28122.42 -73177.43 0.00 88888.00 2007-05-27 18:13:06.125 147 28116.03 -73177.43 0.00 88888.00 2007-05-27 18:13:06.250 147 28103.22 -73177.43 0.00 88888.00 2007-05-27 18:13:06.375 147 28103.22 -73177.43 0.00 88888.00 2007-05-27 18:13:06.500 147 28128.83 -73177.43 0.00 88888.00 2007-05-27 18:13:06.625 147 28128.83 -73173.77 0.00 88888.00 2007-05-27 18:13:06.750 147 6562.07 -206802.20121800.10 88888.00 2007-05-27 18:13:06.875 147 -1590.40 163840.42 72306.07 88888.00 2007-05-27 18:13:07.000 147 28109.62 -73190.23 0.00 88888.00 2007-05-27 18:13:07.125 147 28122.42 -73177.43 0.00 88888.00 2007-05-27 18:13:07.250 147 28128.83 -73171.02 0.00 88888.00 2007-05-27 18:13:07.375 147 28116.03 -73164.62 0.00 88888.00 2007-05-27 18:13:07.500 147 28122.42 -73164.62 0.00 88888.00 2007-05-27 18:13:07.625 147 28135.22 -73154.52 0.00 88888.00 2007-05-27 18:13:07.750 147 6562.07 -206802.17121793.70 88888.00 2007-05-27 18:13:07.875 147 -1590.40 170394.02 73944.48 88888.00 2007-05-27 18:13:08.000 147 28116.03 -73158.23 0.00 88888.00 2007-05-27 18:13:08.125 147 28116.03 -73151.82 0.00 88888.00 2007-05-27 18:13:08.250 147 28116.03 -73151.82 0.00 88888.00 2007-05-27 18:13:08.375 147 28116.03 -73151.82 0.00 88888.00 2007-05-27 18:13:08.500 147 28109.62 -73151.82 0.00 88888.00 2007-05-27 18:13:08.625 147 28128.83 -73148.05 0.00 88888.00 2007-05-27 18:13:08.750 147 6562.07 -206802.15121806.52 88888.00 2007-05-27 18:13:08.875 147 1686.40 163840.42 70667.68 88888.00 2007-05-27 18:13:09.000 147 28103.22 -73145.43 0.00 88888.00 2007-05-27 18:13:09.125 147 28116.03 -73139.02 0.00 88888.00 2007-05-27 18:13:09.250 147 28116.03 -73145.43 0.00 88888.00 2007-05-27 18:13:09.375 147 28116.03 -73139.02 0.00 88888.00 2007-05-27 18:13:09.500 147 28109.62 -73145.43 0.00 88888.00 2007-05-27 18:13:09.625 147 28116.03 -73143.52 0.00 88888.00 2007-05-27 18:13:09.750 147 6562.07 -206802.12121806.50 88888.00 2007-05-27 18:13:09.875 147 -1590.40 162202.02 65752.48 88888.00 2007-05-27 18:13:10.000 147 28116.03 -73119.82 0.00 88888.00 2007-05-27 18:13:10.125 147 28122.42 -73126.23 0.00 88888.00 2007-05-27 18:13:10.250 147 28116.03 -73132.62 0.00 88888.00 2007-05-27 18:13:10.375 147 28116.03 -73132.62 0.00 88888.00 2007-05-27 18:13:10.500 147 28122.42 -73126.23 0.00 88888.00 2007-05-27 18:13:10.625 147 28109.62 -73122.07 0.00 88888.00 2007-05-27 18:13:10.750 147 6562.07 -206802.10121806.52 88888.00 2007-05-27 18:13:10.875 147 48.00 158925.23 64114.07 88888.00 2007-05-27 18:13:11.000 147 28116.03 -73119.82 0.00 88888.00 2007-05-27 18:13:11.125 147 28122.42 -73119.82 0.00 88888.00 2007-05-27 18:13:11.250 147 28116.03 -73119.82 0.00 88888.00 2007-05-27 18:13:11.375 147 28116.03 -73119.82 0.00 88888.00 2007-05-27 18:13:11.500 147 28128.83 -73126.23 0.00 88888.00 2007-05-27 18:13:11.625 147 28128.83 -73117.52 0.00 88888.00 2007-05-27 18:13:11.750 147 6562.07 -206802.08121800.12 88888.00 2007-05-27 18:13:11.875 147 1686.40 163840.42 67390.88 88888.00 2007-05-27 18:13:12.000 147 28122.42 -73107.02 0.00 88888.00 2007-05-27 18:13:12.125 147 28122.42 -73107.02 0.00 88888.00 2007-05-27 18:13:12.250 147 28109.62 -73107.02 0.00 88888.00 2007-05-27 18:13:12.375 147 28103.22 -73113.43 0.00 88888.00 2007-05-27 18:13:12.500 147 28103.22 -73107.02 0.00 88888.00 2007-05-27 18:13:12.625 147 28116.03 -73085.50 0.00 88888.00 2007-05-27 18:13:12.750 147 6562.07 -206802.05121812.93 88888.00 2007-05-27 18:13:12.875 147 48.00 165478.83 72306.07 88888.00 2007-05-27 18:13:13.000 147 28122.42 -73100.62 0.00 88888.00 2007-05-27 18:13:13.125 147 28122.42 -73100.62 0.00 88888.00 2007-05-27 18:13:13.250 147 28135.22 -73100.62 0.00 88888.00 2007-05-27 18:13:13.375 147 28128.83 -73094.23 0.00 88888.00 2007-05-27 18:13:13.500 147 28116.03 -73094.23 0.00 88888.00 2007-05-27 18:13:13.625 147 28116.03 -73105.10 0.00 88888.00 2007-05-27 18:13:13.750 147 6562.07 -206802.02121800.12 88888.00 2007-05-27 18:13:13.875 147 48.00 154010.02 67390.88 88888.00 2007-05-27 18:13:14.000 147 28128.83 -73087.82 0.00 88888.00 2007-05-27 18:13:14.125 147 28122.42 -73075.02 0.00 88888.00 2007-05-27 18:13:14.250 147 28122.42 -73081.43 0.00 88888.00 2007-05-27 18:13:14.375 147 28116.03 -73087.82 0.00 88888.00 2007-05-27 18:13:14.500 147 28109.62 -73081.43 0.00 88888.00 2007-05-27 18:13:14.625 147 28116.03 -73079.25 0.00 88888.00 2007-05-27 18:13:14.750 147 6562.07 -206802.00121800.10 88888.00 2007-05-27 18:13:14.875 147 -1590.40 163840.42 72306.07 88888.00 2007-05-27 18:13:15.000 147 28122.42 -73075.02 0.00 88888.00 2007-05-27 18:13:15.125 147 28135.22 -73068.62 0.00 88888.00 2007-05-27 18:13:15.250 147 28128.83 -73068.62 0.00 88888.00 2007-05-27 18:13:15.375 147 28135.22 -73068.62 0.00 88888.00 2007-05-27 18:13:15.500 147 28135.22 -73075.02 0.00 88888.00 2007-05-27 18:13:15.625 147 28135.22 -73058.93 0.00 88888.00 2007-05-27 18:13:15.750 147 6562.07 -206801.98121819.30 88888.00 2007-05-27 18:13:15.875 147 -1590.40 160563.62 70667.68 88888.00 2007-05-27 18:13:16.000 147 28122.42 -73055.82 0.00 88888.00 2007-05-27 18:13:16.125 147 28116.03 -73055.82 0.00 88888.00 2007-05-27 18:13:16.250 147 28122.42 -73055.82 0.00 88888.00 2007-05-27 18:13:16.375 147 28128.83 -73055.82 0.00 88888.00 2007-05-27 18:13:16.500 147 28128.83 -73055.82 0.00 88888.00 2007-05-27 18:13:16.625 147 28128.83 -73038.62 0.00 88888.00 2007-05-27 18:13:16.750 147 6562.07 -206801.95121800.10 88888.00 2007-05-27 18:13:16.875 147 -3228.80 158925.23 72306.07 88888.00 2007-05-27 18:13:17.000 147 28122.42 -73049.43 0.00 88888.00 2007-05-27 18:13:17.125 147 28135.22 -73055.82 0.00 88888.00 2007-05-27 18:13:17.250 147 28141.62 -73055.82 0.00 88888.00 2007-05-27 18:13:17.375 147 28148.03 -73049.43 0.00 88888.00 2007-05-27 18:13:17.500 147 28141.62 -73055.82 0.00 88888.00 2007-05-27 18:13:17.625 147 28135.22 -73039.98 0.00 88888.00 2007-05-27 18:13:17.750 147 6562.07 -206801.92121806.52 88888.00 2007-05-27 18:13:17.875 147 48.00 160563.62 69029.27 88888.00 2007-05-27 18:13:18.000 147 28135.22 -73036.62 0.00 88888.00 2007-05-27 18:13:18.125 147 28148.03 -73043.02 0.00 88888.00 2007-05-27 18:13:18.250 147 28141.62 -73036.62 0.00 88888.00 2007-05-27 18:13:18.375 147 28122.42 -73043.02 0.00 88888.00 2007-05-27 18:13:18.500 147 28116.03 -73030.23 0.00 88888.00 2007-05-27 18:13:18.625 147 28128.83 -73027.45 0.00 88888.00 2007-05-27 18:13:18.750 147 6562.07 -206801.90121800.10 88888.00 2007-05-27 18:13:18.875 147 -3228.80 168755.62 70667.68 88888.00 2007-05-27 18:13:19.000 147 28128.83 -73030.23 0.00 88888.00 2007-05-27 18:13:19.125 147 28128.83 -73030.23 0.00 88888.00 2007-05-27 18:13:19.250 147 28122.42 -73036.62 0.00 88888.00 2007-05-27 18:13:19.375 147 28128.83 -73023.82 0.00 88888.00 2007-05-27 18:13:19.500 147 28135.22 -73023.82 0.00 88888.00 2007-05-27 18:13:19.625 147 28141.62 -73014.30 0.00 88888.00 2007-05-27 18:13:19.750 147 6562.07 -206801.88121793.73 88888.00 2007-05-27 18:13:19.875 147 48.00 165478.83 73944.48 88888.00 2007-05-27 18:13:20.000 147 28148.03 -73023.82 0.00 88888.00 2007-05-27 18:13:20.125 147 28135.22 -73023.82 0.00 88888.00 2007-05-27 18:13:20.250 147 28135.22 -73017.43 0.00 88888.00 2007-05-27 18:13:20.375 147 28135.22 -73011.02 0.00 88888.00 2007-05-27 18:13:20.500 147 28148.03 -73017.43 0.00 88888.00 2007-05-27 18:13:20.625 147 28135.22 -73008.25 0.00 88888.00 2007-05-27 18:13:20.750 147 6562.07 -206801.85121819.30 88888.00 2007-05-27 18:13:20.875 147 -3228.80 176947.62 70667.68 88888.00 2007-05-27 18:13:21.000 147 28128.83 -73011.02 0.00 88888.00 2007-05-27 18:13:21.125 147 28135.22 -72998.23 0.00 88888.00 2007-05-27 18:13:21.250 147 28148.03 -72998.23 0.00 88888.00 2007-05-27 18:13:21.375 147 28148.03 -72998.23 0.00 88888.00 2007-05-27 18:13:21.500 147 28116.03 -73011.02 0.00 88888.00 2007-05-27 18:13:21.625 147 28109.62 -73007.65 0.00 88888.00 2007-05-27 18:13:21.750 147 6562.07 -206801.83121806.52 88888.00 2007-05-27 18:13:21.875 147 48.00 178586.02 65752.48 88888.00 2007-05-27 18:13:22.000 147 28122.42 -73011.02 0.00 88888.00 2007-05-27 18:13:22.125 147 28109.62 -73017.43 0.00 88888.00 2007-05-27 18:13:22.250 147 28096.83 -73017.43 0.00 88888.00 2007-05-27 18:13:22.375 147 28103.22 -73011.02 0.00 88888.00 2007-05-27 18:13:22.500 147 28116.03 -73004.62 0.00 88888.00 2007-05-27 18:13:22.625 147 28116.03 -73002.00 0.00 88888.00 2007-05-27 18:13:22.750 147 6562.07 -206801.80121806.50 88888.00 2007-05-27 18:13:22.875 147 -4867.20 178586.02 65752.48 88888.00 2007-05-27 18:13:23.000 147 28122.42 -73011.02 0.00 88888.00 2007-05-27 18:13:23.125 147 28109.62 -73011.02 0.00 88888.00 2007-05-27 18:13:23.250 147 28116.03 -72998.23 0.00 88888.00 2007-05-27 18:13:23.375 147 28122.42 -72985.43 0.00 88888.00 2007-05-27 18:13:23.500 147 28109.62 -72998.23 0.00 88888.00 2007-05-27 18:13:23.625 147 28109.62 -73000.90 0.00 88888.00 2007-05-27 18:13:23.750 147 6562.07 -206801.77121812.90 88888.00 2007-05-27 18:13:23.875 147 -1590.40 180224.42 65752.48 88888.00 2007-05-27 18:13:24.000 147 28096.83 -72991.82 0.00 88888.00 2007-05-27 18:13:24.125 147 28096.83 -72998.23 0.00 88888.00 2007-05-27 18:13:24.250 147 28103.22 -72998.23 0.00 88888.00 2007-05-27 18:13:24.375 147 28103.22 -72991.82 0.00 88888.00 2007-05-27 18:13:24.500 147 28103.22 -72991.82 0.00 88888.00 2007-05-27 18:13:24.625 147 28109.62 -72982.25 0.00 88888.00 2007-05-27 18:13:24.750 147 6562.07 -206801.75121825.70 88888.00 2007-05-27 18:13:24.875 147 -4867.20 181862.83 64114.07 88888.00 2007-05-27 18:13:25.000 147 28096.83 -73004.62 0.00 88888.00 2007-05-27 18:13:25.125 147 28096.83 -72985.43 0.00 88888.00 2007-05-27 18:13:25.250 147 28096.83 -72979.02 0.00 88888.00 2007-05-27 18:13:25.375 147 28090.42 -72972.62 0.00 88888.00 2007-05-27 18:13:25.500 147 28096.83 -72979.02 0.00 88888.00 2007-05-27 18:13:25.625 147 28090.42 -72981.75 0.00 88888.00 2007-05-27 18:13:25.750 147 6562.07 -206801.73121806.50 88888.00 2007-05-27 18:13:25.875 147 -4867.20 185139.62 57560.47 88888.00 2007-05-27 18:13:26.000 147 28064.83 -72972.62 0.00 88888.00 2007-05-27 18:13:26.125 147 28077.62 -72972.62 0.00 88888.00 2007-05-27 18:13:26.250 147 28090.42 -72966.23 0.00 88888.00 2007-05-27 18:13:26.375 147 28096.83 -72979.02 0.00 88888.00 2007-05-27 18:13:26.500 147 28090.42 -72972.62 0.00 88888.00 2007-05-27 18:13:26.625 147 28096.83 -72962.52 0.00 88888.00 2007-05-27 18:13:26.750 147 6562.07 -206801.70121806.50 88888.00 2007-05-27 18:13:26.875 147 -3228.80 194970.02 60837.28 88888.00 2007-05-27 18:13:27.000 147 28077.62 -72972.62 0.00 88888.00 2007-05-27 18:13:27.125 147 28084.03 -72972.62 0.00 88888.00 2007-05-27 18:13:27.250 147 28077.62 -72972.62 0.00 88888.00 2007-05-27 18:13:27.375 147 28077.62 -72966.23 0.00 88888.00 2007-05-27 18:13:27.500 147 28064.83 -72966.23 0.00 88888.00 2007-05-27 18:13:27.625 147 28064.83 -72963.20 0.00 88888.00 2007-05-27 18:13:27.750 147 6562.07 -206801.67121806.52 88888.00 2007-05-27 18:13:27.875 147 48.00 199885.23 57560.47 88888.00 2007-05-27 18:13:28.000 147 28071.22 -72959.82 0.00 88888.00 2007-05-27 18:13:28.125 147 28052.03 -72966.23 0.00 88888.00 2007-05-27 18:13:28.250 147 28071.22 -72959.82 0.00 88888.00 2007-05-27 18:13:28.375 147 28071.22 -72959.82 0.00 88888.00 2007-05-27 18:13:28.500 147 28071.22 -72966.23 0.00 88888.00 2007-05-27 18:13:28.625 147 28071.22 -72951.68 0.00 88888.00 2007-05-27 18:13:28.750 147 6562.07 -206801.65121812.90 88888.00 2007-05-27 18:13:28.875 147 -1590.40 198246.83 55922.07 88888.00 2007-05-27 18:13:29.000 147 28058.42 -72966.23 0.00 88888.00 2007-05-27 18:13:29.125 147 28052.03 -72972.62 0.00 88888.00 2007-05-27 18:13:29.250 147 28045.62 -72966.23 0.00 88888.00 2007-05-27 18:13:29.375 147 28045.62 -72959.82 0.00 88888.00 2007-05-27 18:13:29.500 147 28045.62 -72953.43 0.00 88888.00 2007-05-27 18:13:29.625 147 28058.42 -72943.75 0.00 88888.00 2007-05-27 18:13:29.750 147 6562.07 -206801.62121806.50 88888.00 2007-05-27 18:13:29.875 147 -3228.80 -209714.7755922.07 88888.00 2007-05-27 18:13:30.000 147 28052.03 -72959.82 0.00 88888.00 2007-05-27 18:13:30.125 147 28052.03 -72959.82 0.00 88888.00 2007-05-27 18:13:30.250 147 28052.03 -72947.02 0.00 88888.00 2007-05-27 18:13:30.375 147 28039.22 -72953.43 0.00 88888.00 2007-05-27 18:13:30.500 147 28039.22 -72953.43 0.00 88888.00 2007-05-27 18:13:30.625 147 28064.83 -72942.55 0.00 88888.00 2007-05-27 18:13:30.750 147 6562.07 -206801.60121800.10 88888.00 2007-05-27 18:13:30.875 147 -6505.60 -204799.5851006.88 88888.00 2007-05-27 18:13:31.000 147 28045.62 -72934.23 0.00 88888.00 2007-05-27 18:13:31.125 147 28064.83 -72934.23 0.00 88888.00 2007-05-27 18:13:31.250 147 28058.42 -72940.62 0.00 88888.00 2007-05-27 18:13:31.375 147 28052.03 -72947.02 0.00 88888.00 2007-05-27 18:13:31.500 147 28032.83 -72940.62 0.00 88888.00 2007-05-27 18:13:31.625 147 28039.22 -72928.32 0.00 88888.00 2007-05-27 18:13:31.750 147 6562.07 -206801.58121812.90 88888.00 2007-05-27 18:13:31.875 147 -1590.40 -203161.1751006.88 88888.00 2007-05-27 18:13:32.000 147 28052.03 -72927.82 0.00 88888.00 2007-05-27 18:13:32.125 147 28052.03 -72934.23 0.00 88888.00 2007-05-27 18:13:32.250 147 28032.83 -72947.02 0.00 88888.00 2007-05-27 18:13:32.375 147 28026.42 -72947.02 0.00 88888.00 2007-05-27 18:13:32.500 147 28026.42 -72940.62 0.00 88888.00 2007-05-27 18:13:32.625 147 28026.42 -72934.43 0.00 88888.00 2007-05-27 18:13:32.750 147 6562.07 -206801.55121800.10 88888.00 2007-05-27 18:13:32.875 147 -3228.80 -194969.1744453.28 88888.00 2007-05-27 18:13:33.000 147 28020.03 -72934.23 0.00 88888.00 2007-05-27 18:13:33.125 147 28020.03 -72940.62 0.00 88888.00 2007-05-27 18:13:33.250 147 28013.62 -72927.82 0.00 88888.00 2007-05-27 18:13:33.375 147 28020.03 -72921.43 0.00 88888.00 2007-05-27 18:13:33.500 147 28020.03 -72927.82 0.00 88888.00 2007-05-27 18:13:33.625 147 28007.22 -72921.93 0.00 88888.00 2007-05-27 18:13:33.750 147 6562.07 -206801.52121806.50 88888.00 2007-05-27 18:13:33.875 147 -4867.20 -185138.7737899.68 88888.00 2007-05-27 18:13:34.000 147 28013.62 -72940.62 0.00 88888.00 2007-05-27 18:13:34.125 147 28007.22 -72940.62 0.00 88888.00 2007-05-27 18:13:34.250 147 28013.62 -72940.62 0.00 88888.00 2007-05-27 18:13:34.375 147 28000.83 -72934.23 0.00 88888.00 2007-05-27 18:13:34.500 147 27994.42 -72940.62 0.00 88888.00 2007-05-27 18:13:34.625 147 27994.42 -72928.43 0.00 88888.00 2007-05-27 18:13:34.750 147 6562.07 -206801.50121812.93 88888.00 2007-05-27 18:13:34.875 147 48.00 -175308.3837899.68 88888.00 2007-05-27 18:13:35.000 147 27981.62 -72934.23 0.00 88888.00 2007-05-27 18:13:35.125 147 27988.03 -72934.23 0.00 88888.00 2007-05-27 18:13:35.250 147 28000.83 -72934.23 0.00 88888.00 2007-05-27 18:13:35.375 147 28013.62 -72927.82 0.00 88888.00 2007-05-27 18:13:35.500 147 28000.83 -72927.82 0.00 88888.00 2007-05-27 18:13:35.625 147 27975.22 -72940.52 0.00 88888.00 2007-05-27 18:13:35.750 147 6562.07 -206801.48121806.50 88888.00 2007-05-27 18:13:35.875 147 -4867.20 -168754.7729707.67 88888.00 2007-05-27 18:13:36.000 147 27994.42 -72921.43 0.00 88888.00 2007-05-27 18:13:36.125 147 27988.03 -72927.82 0.00 88888.00 2007-05-27 18:13:36.250 147 27988.03 -72927.82 0.00 88888.00 2007-05-27 18:13:36.375 147 27994.42 -72921.43 0.00 88888.00 2007-05-27 18:13:36.500 147 27994.42 -72921.43 0.00 88888.00 2007-05-27 18:13:36.625 147 27994.42 -72915.23 0.00 88888.00 2007-05-27 18:13:36.750 147 6562.07 -206801.45121812.90 88888.00 2007-05-27 18:13:36.875 147 -4867.20 -154009.1737899.68 88888.00 2007-05-27 18:13:37.000 147 27981.62 -72915.02 0.00 88888.00 2007-05-27 18:13:37.125 147 27975.22 -72915.02 0.00 88888.00 2007-05-27 18:13:37.250 147 27968.83 -72921.43 0.00 88888.00 2007-05-27 18:13:37.375 147 27962.42 -72921.43 0.00 88888.00 2007-05-27 18:13:37.500 147 27956.03 -72915.02 0.00 88888.00 2007-05-27 18:13:37.625 147 27975.22 -72909.07 0.00 88888.00 2007-05-27 18:13:37.750 147 6562.07 -206801.42121825.70 88888.00 2007-05-27 18:13:37.875 147 -1590.40 -137625.1729707.67 88888.00 2007-05-27 18:13:38.000 147 27956.03 -72921.43 0.00 88888.00 2007-05-27 18:13:38.125 147 27956.03 -72915.02 0.00 88888.00 2007-05-27 18:13:38.250 147 27968.83 -72908.62 0.00 88888.00 2007-05-27 18:13:38.375 147 27956.03 -72908.62 0.00 88888.00 2007-05-27 18:13:38.500 147 27943.22 -72908.62 0.00 88888.00 2007-05-27 18:13:38.625 147 27962.42 -72902.88 0.00 88888.00 2007-05-27 18:13:38.750 147 6562.07 -206801.40121812.90 88888.00 2007-05-27 18:13:38.875 147 -6505.60 -139263.5831346.08 88888.00 2007-05-27 18:13:39.000 147 27956.03 -72908.62 0.00 88888.00 2007-05-27 18:13:39.125 147 27956.03 -72915.02 0.00 88888.00 2007-05-27 18:13:39.250 147 27962.42 -72902.23 0.00 88888.00 2007-05-27 18:13:39.375 147 27956.03 -72908.62 0.00 88888.00 2007-05-27 18:13:39.500 147 27949.62 -72915.02 0.00 88888.00 2007-05-27 18:13:39.625 147 27924.03 -72914.93 0.00 88888.00 2007-05-27 18:13:39.750 147 6562.07 -206801.38121819.30 88888.00 2007-05-27 18:13:39.875 147 -4867.20 -124517.9819877.28 88888.00 2007-05-27 18:13:40.000 147 27956.03 -72908.62 0.00 88888.00 2007-05-27 18:13:40.125 147 27949.62 -72921.43 0.00 88888.00 2007-05-27 18:13:40.250 147 27949.62 -72915.02 0.00 88888.00 2007-05-27 18:13:40.375 147 27943.22 -72915.02 0.00 88888.00 2007-05-27 18:13:40.500 147 27936.83 -72908.62 0.00 88888.00 2007-05-27 18:13:40.625 147 27936.83 -72896.40 0.00 88888.00 2007-05-27 18:13:40.750 147 6562.07 -206801.35121806.50 88888.00 2007-05-27 18:13:40.875 147 -3228.80 -117964.3818238.88 88888.00 2007-05-27 18:13:41.000 147 27936.83 -72915.02 0.00 88888.00 2007-05-27 18:13:41.125 147 27949.62 -72908.62 0.00 88888.00 2007-05-27 18:13:41.250 147 27962.42 -72902.23 0.00 88888.00 2007-05-27 18:13:41.375 147 27936.83 -72902.23 0.00 88888.00 2007-05-27 18:13:41.500 147 27924.03 -72902.23 0.00 88888.00 2007-05-27 18:13:41.625 147 27943.22 -72908.30 0.00 88888.00 2007-05-27 18:13:41.750 147 6562.07 -206801.33121800.10 88888.00 2007-05-27 18:13:41.875 147 -1590.40 -109772.3821515.67 88888.00 2007-05-27 18:13:42.000 147 27943.22 -72895.82 0.00 88888.00 2007-05-27 18:13:42.125 147 27943.22 -72895.82 0.00 88888.00 2007-05-27 18:13:42.250 147 27943.22 -72895.82 0.00 88888.00 2007-05-27 18:13:42.375 147 27930.42 -72902.23 0.00 88888.00 2007-05-27 18:13:42.500 147 27924.03 -72895.82 0.00 88888.00 2007-05-27 18:13:42.625 147 27943.22 -72895.82 0.00 88888.00 2007-05-27 18:13:42.750 147 6562.07 -206801.30121806.50 88888.00 2007-05-27 18:13:42.875 147 -3228.80 -98303.57 23154.08 88888.00 2007-05-27 18:13:43.000 147 27904.83 -72895.82 0.00 88888.00 2007-05-27 18:13:43.125 147 27924.03 -72889.43 0.00 88888.00 2007-05-27 18:13:43.250 147 27949.62 -72883.02 0.00 88888.00 2007-05-27 18:13:43.375 147 27968.83 -72883.02 0.00 88888.00 2007-05-27 18:13:43.500 147 27968.83 -72889.43 0.00 88888.00 2007-05-27 18:13:43.625 147 27936.83 -72883.48 0.00 88888.00 2007-05-27 18:13:43.750 147 6562.07 -206801.27121800.10 88888.00 2007-05-27 18:13:43.875 147 -1590.40 -85196.38 16600.47 88888.00 2007-05-27 18:13:44.000 147 27930.42 -72889.43 0.00 88888.00 2007-05-27 18:13:44.125 147 27949.62 -72883.02 0.00 88888.00 2007-05-27 18:13:44.250 147 27943.22 -72883.02 0.00 88888.00 2007-05-27 18:13:44.375 147 27930.42 -72883.02 0.00 88888.00 2007-05-27 18:13:44.500 147 27930.42 -72883.02 0.00 88888.00 2007-05-27 18:13:44.625 147 27930.42 -72883.32 0.00 88888.00 2007-05-27 18:13:44.750 147 6562.07 -206801.25121812.93 88888.00 2007-05-27 18:13:44.875 147 48.00 -80281.18 14962.08 88888.00 2007-05-27 18:13:45.000 147 27936.83 -72883.02 0.00 88888.00 2007-05-27 18:13:45.125 147 27936.83 -72883.02 0.00 88888.00 2007-05-27 18:13:45.250 147 27924.03 -72883.02 0.00 88888.00 2007-05-27 18:13:45.375 147 27930.42 -72883.02 0.00 88888.00 2007-05-27 18:13:45.500 147 27936.83 -72889.43 0.00 88888.00 2007-05-27 18:13:45.625 147 27924.03 -72895.70 0.00 88888.00 2007-05-27 18:13:45.750 147 6562.07 -206801.23121812.93 88888.00 2007-05-27 18:13:45.875 147 48.00 -77004.38 16600.47 88888.00 2007-05-27 18:13:46.000 147 27949.62 -72883.02 0.00 88888.00 2007-05-27 18:13:46.125 147 27943.22 -72889.43 0.00 88888.00 2007-05-27 18:13:46.250 147 27943.22 -72895.82 0.00 88888.00 2007-05-27 18:13:46.375 147 27936.83 -72889.43 0.00 88888.00 2007-05-27 18:13:46.500 147 27924.03 -72889.43 0.00 88888.00 2007-05-27 18:13:46.625 147 27924.03 -72889.48 0.00 88888.00 2007-05-27 18:13:46.750 147 6562.07 -206801.20121800.10 88888.00 2007-05-27 18:13:46.875 147 -3228.80 -65535.57 16600.47 88888.00 2007-05-27 18:13:47.000 147 27911.22 -72889.43 0.00 88888.00 2007-05-27 18:13:47.125 147 27917.62 -72889.43 0.00 88888.00 2007-05-27 18:13:47.250 147 27917.62 -72883.02 0.00 88888.00 2007-05-27 18:13:47.375 147 27924.03 -72883.02 0.00 88888.00 2007-05-27 18:13:47.500 147 27924.03 -72876.62 0.00 88888.00 2007-05-27 18:13:47.625 147 27904.83 -72877.43 0.00 88888.00 2007-05-27 18:13:47.750 147 6562.07 -206801.17121825.70 88888.00 2007-05-27 18:13:47.875 147 -1590.40 -57343.57 13323.67 88888.00 2007-05-27 18:13:48.000 147 27917.62 -72883.02 0.00 88888.00 2007-05-27 18:13:48.125 147 27924.03 -72876.62 0.00 88888.00 2007-05-27 18:13:48.250 147 27930.42 -72863.82 0.00 88888.00 2007-05-27 18:13:48.375 147 27917.62 -72870.23 0.00 88888.00 2007-05-27 18:13:48.500 147 27904.83 -72876.62 0.00 88888.00 2007-05-27 18:13:48.625 147 27911.22 -72865.20 0.00 88888.00 2007-05-27 18:13:48.750 147 6562.07 -206801.15121819.30 88888.00 2007-05-27 18:13:48.875 147 -1590.40 -47513.18 13323.67 88888.00 2007-05-27 18:13:49.000 147 27904.83 -72857.43 0.00 88888.00 2007-05-27 18:13:49.125 147 27917.62 -72876.62 0.00 88888.00 2007-05-27 18:13:49.250 147 27917.62 -72876.62 0.00 88888.00 2007-05-27 18:13:49.375 147 27904.83 -72883.02 0.00 88888.00 2007-05-27 18:13:49.500 147 27904.83 -72883.02 0.00 88888.00 2007-05-27 18:13:49.625 147 27911.22 -72871.20 0.00 88888.00 2007-05-27 18:13:49.750 147 6562.07 -206801.12121800.10 88888.00 2007-05-27 18:13:49.875 147 -4867.20 -45874.78 16600.47 88888.00 2007-05-27 18:13:50.000 147 27885.62 -72863.82 0.00 88888.00 2007-05-27 18:13:50.125 147 27885.62 -72870.23 0.00 88888.00 2007-05-27 18:13:50.250 147 27892.03 -72863.82 0.00 88888.00 2007-05-27 18:13:50.375 147 27898.42 -72857.43 0.00 88888.00 2007-05-27 18:13:50.500 147 27904.83 -72851.02 0.00 88888.00 2007-05-27 18:13:50.625 147 27898.42 -72839.15 0.00 88888.00 2007-05-27 18:13:50.750 147 6562.07 -206801.10121806.50 88888.00 2007-05-27 18:13:50.875 147 -6505.60 -37682.78 13323.67 88888.00 2007-05-27 18:13:51.000 147 27879.22 -72857.43 0.00 88888.00 2007-05-27 18:13:51.125 147 27879.22 -72857.43 0.00 88888.00 2007-05-27 18:13:51.250 147 27872.83 -72851.02 0.00 88888.00 2007-05-27 18:13:51.375 147 27872.83 -72851.02 0.00 88888.00 2007-05-27 18:13:51.500 147 27872.83 -72851.02 0.00 88888.00 2007-05-27 18:13:51.625 147 27885.62 -72838.88 0.00 88888.00 2007-05-27 18:13:51.750 147 6562.07 -206801.08121806.50 88888.00 2007-05-27 18:13:51.875 147 -1590.40 -40959.57 6770.07 88888.00 2007-05-27 18:13:52.000 147 27866.42 -72851.02 0.00 88888.00 2007-05-27 18:13:52.125 147 27866.42 -72851.02 0.00 88888.00 2007-05-27 18:13:52.250 147 27860.03 -72844.62 0.00 88888.00 2007-05-27 18:13:52.375 147 27860.03 -72844.62 0.00 88888.00 2007-05-27 18:13:52.500 147 27866.42 -72844.62 0.00 88888.00 2007-05-27 18:13:52.625 147 27860.03 -72838.98 0.00 88888.00 2007-05-27 18:13:52.750 147 6562.07 -206801.05121806.52 88888.00 2007-05-27 18:13:52.875 147 48.00 -44236.40 -1421.92 88888.00 2007-05-27 18:13:53.000 147 27840.83 -72838.23 0.00 88888.00 2007-05-27 18:13:53.125 147 27866.42 -72838.23 0.00 88888.00 2007-05-27 18:13:53.250 147 27860.03 -72838.23 0.00 88888.00 2007-05-27 18:13:53.375 147 27847.22 -72838.23 0.00 88888.00 2007-05-27 18:13:53.500 147 27840.83 -72838.23 0.00 88888.00 2007-05-27 18:13:53.625 147 27840.83 -72831.23 0.00 88888.00 2007-05-27 18:13:53.750 147 6562.07 -206801.02121812.90 88888.00 2007-05-27 18:13:53.875 147 -3228.80 -39321.20 -4698.73 88888.00 2007-05-27 18:13:54.000 147 27815.22 -72831.82 0.00 88888.00 2007-05-27 18:13:54.125 147 27821.62 -72825.43 0.00 88888.00 2007-05-27 18:13:54.250 147 27808.83 -72825.43 0.00 88888.00 2007-05-27 18:13:54.375 147 27821.62 -72825.43 0.00 88888.00 2007-05-27 18:13:54.500 147 27834.42 -72819.02 0.00 88888.00 2007-05-27 18:13:54.625 147 27834.42 -72806.98 0.00 88888.00 2007-05-27 18:13:54.750 147 6562.07 -206801.00121806.50 88888.00 2007-05-27 18:13:54.875 147 -4867.20 -42598.00 -3060.32 88888.00 2007-05-27 18:13:55.000 147 27821.62 -72812.62 0.00 88888.00 2007-05-27 18:13:55.125 147 27821.62 -72812.62 0.00 88888.00 2007-05-27 18:13:55.250 147 27821.62 -72812.62 0.00 88888.00 2007-05-27 18:13:55.375 147 27815.22 -72799.82 0.00 88888.00 2007-05-27 18:13:55.500 147 27821.62 -72806.23 0.00 88888.00 2007-05-27 18:13:55.625 147 27808.83 -72800.27 0.00 88888.00 2007-05-27 18:13:55.750 147 6562.07 -206800.98121806.52 88888.00 2007-05-27 18:13:55.875 147 48.00 -47513.20 -12890.73 88888.00 2007-05-27 18:13:56.000 147 27796.03 -72793.43 0.00 88888.00 2007-05-27 18:13:56.125 147 27808.83 -72799.82 0.00 88888.00 2007-05-27 18:13:56.250 147 27796.03 -72806.23 0.00 88888.00 2007-05-27 18:13:56.375 147 27770.42 -72812.62 0.00 88888.00 2007-05-27 18:13:56.500 147 27776.83 -72806.23 0.00 88888.00 2007-05-27 18:13:56.625 147 27789.62 -72799.55 0.00 88888.00 2007-05-27 18:13:56.750 147 6562.07 -206800.95121812.93 88888.00 2007-05-27 18:13:56.875 147 48.00 -47513.20 -17805.92 88888.00 2007-05-27 18:13:57.000 147 27783.22 -72787.02 0.00 88888.00 2007-05-27 18:13:57.125 147 27789.62 -72774.23 0.00 88888.00 2007-05-27 18:13:57.250 147 27783.22 -72780.62 0.00 88888.00 2007-05-27 18:13:57.375 147 27764.03 -72780.62 0.00 88888.00 2007-05-27 18:13:57.500 147 27764.03 -72774.23 0.00 88888.00 2007-05-27 18:13:57.625 147 27764.03 -72773.45 0.00 88888.00 2007-05-27 18:13:57.750 147 6562.07 -206800.92121812.90 88888.00 2007-05-27 18:13:57.875 147 -3228.80 -54066.80 -24359.53 88888.00 2007-05-27 18:13:58.000 147 27751.22 -72774.23 0.00 88888.00 2007-05-27 18:13:58.125 147 27764.03 -72774.23 0.00 88888.00 2007-05-27 18:13:58.250 147 27764.03 -72767.82 0.00 88888.00 2007-05-27 18:13:58.375 147 27764.03 -72767.82 0.00 88888.00 2007-05-27 18:13:58.500 147 27757.62 -72761.43 0.00 88888.00 2007-05-27 18:13:58.625 147 27757.62 -72756.18 0.00 88888.00 2007-05-27 18:13:58.750 147 6562.07 -206800.90121819.30 88888.00 2007-05-27 18:13:58.875 147 -1590.40 -58982.00 -25997.92 88888.00 2007-05-27 18:13:59.000 147 27757.62 -72761.43 0.00 88888.00 2007-05-27 18:13:59.125 147 27770.42 -72748.62 0.00 88888.00 2007-05-27 18:13:59.250 147 27757.62 -72755.02 0.00 88888.00 2007-05-27 18:13:59.375 147 27764.03 -72755.02 0.00 88888.00 2007-05-27 18:13:59.500 147 27764.03 -72755.02 0.00 88888.00 2007-05-27 18:13:59.625 147 27764.03 -72748.90 0.00 88888.00 2007-05-27 18:13:59.750 147 6562.07 -206800.88121812.90 88888.00 2007-05-27 18:13:59.875 147 -1590.40 -62258.80 -24359.53 88888.00 2007-05-27 18:14:00.000 147 27770.42 -72742.23 0.00 88888.00 2007-05-27 18:14:00.125 147 27770.42 -72748.62 0.00 88888.00 2007-05-27 18:14:00.250 147 27757.62 -72742.23 0.00 88888.00 2007-05-27 18:14:00.375 147 27751.22 -72735.82 0.00 88888.00 2007-05-27 18:14:00.500 147 27751.22 -72729.43 0.00 88888.00 2007-05-27 18:14:00.625 147 27751.22 -72723.88 0.00 88888.00 2007-05-27 18:14:00.750 147 6562.07 -206800.85121812.90 88888.00 2007-05-27 18:14:00.875 147 -4867.20 -65535.60 -24359.53 88888.00 2007-05-27 18:14:01.000 147 27738.42 -72735.82 0.00 88888.00 2007-05-27 18:14:01.125 147 27744.83 -72735.82 0.00 88888.00 2007-05-27 18:14:01.250 147 27757.62 -72729.43 0.00 88888.00 2007-05-27 18:14:01.375 147 27770.42 -72729.43 0.00 88888.00 2007-05-27 18:14:01.500 147 27783.22 -72723.02 0.00 88888.00 2007-05-27 18:14:01.625 147 27776.83 -72717.38 0.00 88888.00 2007-05-27 18:14:01.750 147 6562.07 -206800.83121806.52 88888.00 2007-05-27 18:14:01.875 147 1686.40 -72089.20 -25997.92 88888.00 2007-05-27 18:14:02.000 147 27757.62 -72716.62 0.00 88888.00 2007-05-27 18:14:02.125 147 27757.62 -72716.62 0.00 88888.00 2007-05-27 18:14:02.250 147 27744.83 -72716.62 0.00 88888.00 2007-05-27 18:14:02.375 147 27757.62 -72716.62 0.00 88888.00 2007-05-27 18:14:02.500 147 27770.42 -72710.23 0.00 88888.00 2007-05-27 18:14:02.625 147 27770.42 -72716.62 0.00 88888.00 2007-05-27 18:14:02.750 147 6562.07 -206800.80121806.50 88888.00 2007-05-27 18:14:02.875 147 -1590.40 -85196.40 -25997.92 88888.00 2007-05-27 18:14:03.000 147 27770.42 -72703.82 0.00 88888.00 2007-05-27 18:14:03.125 147 27764.03 -72703.82 0.00 88888.00 2007-05-27 18:14:03.250 147 27770.42 -72703.82 0.00 88888.00 2007-05-27 18:14:03.375 147 27789.62 -72703.82 0.00 88888.00 2007-05-27 18:14:03.500 147 27776.83 -72697.43 0.00 88888.00 2007-05-27 18:14:03.625 147 27757.62 -72692.15 0.00 88888.00 2007-05-27 18:14:03.750 147 6562.07 -206800.77121806.52 88888.00 2007-05-27 18:14:03.875 147 48.00 -85196.40 -27636.33 88888.00 2007-05-27 18:14:04.000 147 27751.22 -72697.43 0.00 88888.00 2007-05-27 18:14:04.125 147 27764.03 -72697.43 0.00 88888.00 2007-05-27 18:14:04.250 147 27764.03 -72703.82 0.00 88888.00 2007-05-27 18:14:04.375 147 27764.03 -72697.43 0.00 88888.00 2007-05-27 18:14:04.500 147 27770.42 -72697.43 0.00 88888.00 2007-05-27 18:14:04.625 147 27783.22 -72689.70 0.00 88888.00 2007-05-27 18:14:04.750 147 6562.07 -206800.75121819.30 88888.00 2007-05-27 18:14:04.875 147 -4867.20 -95026.80 -19444.33 88888.00 2007-05-27 18:14:05.000 147 27764.03 -72691.02 0.00 88888.00 2007-05-27 18:14:05.125 147 27770.42 -72684.62 0.00 88888.00 2007-05-27 18:14:05.250 147 27776.83 -72684.62 0.00 88888.00 2007-05-27 18:14:05.375 147 27770.42 -72678.23 0.00 88888.00 2007-05-27 18:14:05.500 147 27776.83 -72684.62 0.00 88888.00 2007-05-27 18:14:05.625 147 27783.22 -72666.80 0.00 88888.00 2007-05-27 18:14:05.750 147 6562.07 -206800.73121806.52 88888.00 2007-05-27 18:14:05.875 147 48.00 -95026.80 -21082.72 88888.00 2007-05-27 18:14:06.000 147 27808.83 -72671.82 0.00 88888.00 2007-05-27 18:14:06.125 147 27821.62 -72671.82 0.00 88888.00 2007-05-27 18:14:06.250 147 27808.83 -72684.62 0.00 88888.00 2007-05-27 18:14:06.375 147 27789.62 -72678.23 0.00 88888.00 2007-05-27 18:14:06.500 147 27802.42 -72671.82 0.00 88888.00 2007-05-27 18:14:06.625 147 27808.83 -72669.85 0.00 88888.00 2007-05-27 18:14:06.750 147 6562.07 -206800.70121812.90 88888.00 2007-05-27 18:14:06.875 147 -3228.80 -106495.60-16167.52 88888.00 2007-05-27 18:14:07.000 147 27821.62 -72665.43 0.00 88888.00 2007-05-27 18:14:07.125 147 27834.42 -72671.82 0.00 88888.00 2007-05-27 18:14:07.250 147 27821.62 -72665.43 0.00 88888.00 2007-05-27 18:14:07.375 147 27821.62 -72659.02 0.00 88888.00 2007-05-27 18:14:07.500 147 27815.22 -72659.02 0.00 88888.00 2007-05-27 18:14:07.625 147 27808.83 -72655.15 0.00 88888.00 2007-05-27 18:14:07.750 147 6562.07 -206800.67121806.50 88888.00 2007-05-27 18:14:07.875 147 -3228.80 -117964.40-11252.33 88888.00 2007-05-27 18:14:08.000 147 27815.22 -72659.02 0.00 88888.00 2007-05-27 18:14:08.125 147 27821.62 -72659.02 0.00 88888.00 2007-05-27 18:14:08.250 147 27828.03 -72659.02 0.00 88888.00 2007-05-27 18:14:08.375 147 27840.83 -72659.02 0.00 88888.00 2007-05-27 18:14:08.500 147 27847.22 -72652.62 0.00 88888.00 2007-05-27 18:14:08.625 147 27834.42 -72640.88 0.00 88888.00 2007-05-27 18:14:08.750 147 6562.07 -206800.65121812.90 88888.00 2007-05-27 18:14:08.875 147 -3228.80 -117964.40-9613.92 88888.00 2007-05-27 18:14:09.000 147 27828.03 -72646.23 0.00 88888.00 2007-05-27 18:14:09.125 147 27828.03 -72639.82 0.00 88888.00 2007-05-27 18:14:09.250 147 27821.62 -72639.82 0.00 88888.00 2007-05-27 18:14:09.375 147 27828.03 -72633.43 0.00 88888.00 2007-05-27 18:14:09.500 147 27834.42 -72633.43 0.00 88888.00 2007-05-27 18:14:09.625 147 27840.83 -72628.10 0.00 88888.00 2007-05-27 18:14:09.750 147 6562.07 -206800.62121819.30 88888.00 2007-05-27 18:14:09.875 147 -3228.80 -131071.571854.88 88888.00 2007-05-27 18:14:10.000 147 27847.22 -72639.82 0.00 88888.00 2007-05-27 18:14:10.125 147 27840.83 -72639.82 0.00 88888.00 2007-05-27 18:14:10.250 147 27866.42 -72639.82 0.00 88888.00 2007-05-27 18:14:10.375 147 27866.42 -72633.43 0.00 88888.00 2007-05-27 18:14:10.500 147 27860.03 -72633.43 0.00 88888.00 2007-05-27 18:14:10.625 147 27866.42 -72628.70 0.00 88888.00 2007-05-27 18:14:10.750 147 6562.07 -206800.60121806.50 88888.00 2007-05-27 18:14:10.875 147 -1590.40 -144178.773493.28 88888.00 2007-05-27 18:14:11.000 147 27872.83 -72627.02 0.00 88888.00 2007-05-27 18:14:11.125 147 27879.22 -72627.02 0.00 88888.00 2007-05-27 18:14:11.250 147 27885.62 -72627.02 0.00 88888.00 2007-05-27 18:14:11.375 147 27892.03 -72620.62 0.00 88888.00 2007-05-27 18:14:11.500 147 27898.42 -72607.82 0.00 88888.00 2007-05-27 18:14:11.625 147 27892.03 -72602.75 0.00 88888.00 2007-05-27 18:14:11.750 147 6562.07 -206800.58121806.50 88888.00 2007-05-27 18:14:11.875 147 -3228.80 -149093.988408.48 88888.00 2007-05-27 18:14:12.000 147 27866.42 -72620.62 0.00 88888.00 2007-05-27 18:14:12.125 147 27866.42 -72627.02 0.00 88888.00 2007-05-27 18:14:12.250 147 27879.22 -72620.62 0.00 88888.00 2007-05-27 18:14:12.375 147 27885.62 -72607.82 0.00 88888.00 2007-05-27 18:14:12.500 147 27885.62 -72601.43 0.00 88888.00 2007-05-27 18:14:12.625 147 27892.03 -72602.82 0.00 88888.00 2007-05-27 18:14:12.750 147 6562.07 -206800.55121812.90 88888.00 2007-05-27 18:14:12.875 147 -3228.80 -154009.1710046.88 88888.00 2007-05-27 18:14:13.000 147 27898.42 -72601.43 0.00 88888.00 2007-05-27 18:14:13.125 147 27904.83 -72595.02 0.00 88888.00 2007-05-27 18:14:13.250 147 27911.22 -72595.02 0.00 88888.00 2007-05-27 18:14:13.375 147 27911.22 -72595.02 0.00 88888.00 2007-05-27 18:14:13.500 147 27917.62 -72595.02 0.00 88888.00 2007-05-27 18:14:13.625 147 27911.22 -72588.95 0.00 88888.00 2007-05-27 18:14:13.750 147 6562.07 -206800.52121812.93 88888.00 2007-05-27 18:14:13.875 147 48.00 -167116.3813323.67 88888.00 2007-05-27 18:14:14.000 147 27930.42 -72588.62 0.00 88888.00 2007-05-27 18:14:14.125 147 27930.42 -72588.62 0.00 88888.00 2007-05-27 18:14:14.250 147 27936.83 -72588.62 0.00 88888.00 2007-05-27 18:14:14.375 147 27936.83 -72595.02 0.00 88888.00 2007-05-27 18:14:14.500 147 27924.03 -72595.02 0.00 88888.00 2007-05-27 18:14:14.625 147 27917.62 -72594.25 0.00 88888.00 2007-05-27 18:14:14.750 147 6562.07 -206800.50121819.30 88888.00 2007-05-27 18:14:14.875 147 -4867.20 -170393.1719877.28 88888.00 2007-05-27 18:14:15.000 147 27943.22 -72588.62 0.00 88888.00 2007-05-27 18:14:15.125 147 27956.03 -72575.82 0.00 88888.00 2007-05-27 18:14:15.250 147 27962.42 -72575.82 0.00 88888.00 2007-05-27 18:14:15.375 147 27956.03 -72575.82 0.00 88888.00 2007-05-27 18:14:15.500 147 27943.22 -72582.23 0.00 88888.00 2007-05-27 18:14:15.625 147 27943.22 -72577.52 0.00 88888.00 2007-05-27 18:14:15.750 147 6562.07 -206800.48121812.90 88888.00 2007-05-27 18:14:15.875 147 -4867.20 -188415.5823154.08 88888.00 2007-05-27 18:14:16.000 147 27962.42 -72575.82 0.00 88888.00 2007-05-27 18:14:16.125 147 27975.22 -72569.43 0.00 88888.00 2007-05-27 18:14:16.250 147 27968.83 -72569.43 0.00 88888.00 2007-05-27 18:14:16.375 147 27975.22 -72569.43 0.00 88888.00 2007-05-27 18:14:16.500 147 27975.22 -72563.02 0.00 88888.00 2007-05-27 18:14:16.625 147 27981.62 -72557.90 0.00 88888.00 2007-05-27 18:14:16.750 147 6562.07 -206800.45121800.10 88888.00 2007-05-27 18:14:16.875 147 -1590.40 -193330.7732984.47 88888.00 2007-05-27 18:14:17.000 147 27975.22 -72575.82 0.00 88888.00 2007-05-27 18:14:17.125 147 27981.62 -72569.43 0.00 88888.00 2007-05-27 18:14:17.250 147 27975.22 -72569.43 0.00 88888.00 2007-05-27 18:14:17.375 147 27981.62 -72569.43 0.00 88888.00 2007-05-27 18:14:17.500 147 27975.22 -72569.43 0.00 88888.00 2007-05-27 18:14:17.625 147 27988.03 -72557.62 0.00 88888.00 2007-05-27 18:14:17.750 147 6562.07 -206800.42121812.90 88888.00 2007-05-27 18:14:17.875 147 -6505.60 -191692.3839538.07 88888.00 2007-05-27 18:14:18.000 147 28013.62 -72556.62 0.00 88888.00 2007-05-27 18:14:18.125 147 28026.42 -72556.62 0.00 88888.00 2007-05-27 18:14:18.250 147 28013.62 -72563.02 0.00 88888.00 2007-05-27 18:14:18.375 147 28000.83 -72563.02 0.00 88888.00 2007-05-27 18:14:18.500 147 28000.83 -72556.62 0.00 88888.00 2007-05-27 18:14:18.625 147 28013.62 -72544.93 0.00 88888.00 2007-05-27 18:14:18.750 147 6562.07 -206800.40121800.12 88888.00 2007-05-27 18:14:18.875 147 1686.40 -209714.7744453.28 88888.00 2007-05-27 18:14:19.000 147 28026.42 -72543.82 0.00 88888.00 2007-05-27 18:14:19.125 147 28039.22 -72543.82 0.00 88888.00 2007-05-27 18:14:19.250 147 28052.03 -72537.43 0.00 88888.00 2007-05-27 18:14:19.375 147 28052.03 -72550.23 0.00 88888.00 2007-05-27 18:14:19.500 147 28045.62 -72543.82 0.00 88888.00 2007-05-27 18:14:19.625 147 28052.03 -72539.15 0.00 88888.00 2007-05-27 18:14:19.750 147 6562.07 -206800.38121793.73 88888.00 2007-05-27 18:14:19.875 147 48.00 203162.02 51006.88 88888.00 2007-05-27 18:14:20.000 147 28052.03 -72537.43 0.00 88888.00 2007-05-27 18:14:20.125 147 28052.03 -72537.43 0.00 88888.00 2007-05-27 18:14:20.250 147 28064.83 -72531.02 0.00 88888.00 2007-05-27 18:14:20.375 147 28058.42 -72537.43 0.00 88888.00 2007-05-27 18:14:20.500 147 28058.42 -72543.82 0.00 88888.00 2007-05-27 18:14:20.625 147 28064.83 -72537.38 0.00 88888.00 2007-05-27 18:14:20.750 147 6562.07 -206800.35121825.70 88888.00 2007-05-27 18:14:20.875 147 -3228.80 193331.62 54283.68 88888.00 2007-05-27 18:14:21.000 147 28064.83 -72524.62 0.00 88888.00 2007-05-27 18:14:21.125 147 28077.62 -72524.62 0.00 88888.00 2007-05-27 18:14:21.250 147 28090.42 -72518.23 0.00 88888.00 2007-05-27 18:14:21.375 147 28084.03 -72518.23 0.00 88888.00 2007-05-27 18:14:21.500 147 28077.62 -72531.02 0.00 88888.00 2007-05-27 18:14:21.625 147 28071.22 -72526.40 0.00 88888.00 2007-05-27 18:14:21.750 147 6562.07 -206800.33121819.30 88888.00 2007-05-27 18:14:21.875 147 -8144.00 183501.23 57560.47 88888.00 2007-05-27 18:14:22.000 147 28109.62 -72511.82 0.00 88888.00 2007-05-27 18:14:22.125 147 28116.03 -72511.82 0.00 88888.00 2007-05-27 18:14:22.250 147 28103.22 -72511.82 0.00 88888.00 2007-05-27 18:14:22.375 147 28096.83 -72505.43 0.00 88888.00 2007-05-27 18:14:22.500 147 28096.83 -72505.43 0.00 88888.00 2007-05-27 18:14:22.625 147 28128.83 -72495.05 0.00 88888.00 2007-05-27 18:14:22.750 147 6562.07 -206800.30121812.90 88888.00 2007-05-27 18:14:22.875 147 -1590.40 180224.42 70667.68 88888.00 2007-05-27 18:14:23.000 147 28128.83 -72511.82 0.00 88888.00 2007-05-27 18:14:23.125 147 28135.22 -72511.82 0.00 88888.00 2007-05-27 18:14:23.250 147 28128.83 -72511.82 0.00 88888.00 2007-05-27 18:14:23.375 147 28128.83 -72518.23 0.00 88888.00 2007-05-27 18:14:23.500 147 28116.03 -72524.62 0.00 88888.00 2007-05-27 18:14:23.625 147 28128.83 -72513.30 0.00 88888.00 2007-05-27 18:14:23.750 147 6562.07 -206800.27121812.90 88888.00 2007-05-27 18:14:23.875 147 -4867.20 170394.02 70667.68 88888.00 2007-05-27 18:14:24.000 147 28122.42 -72511.82 0.00 88888.00 2007-05-27 18:14:24.125 147 28122.42 -72511.82 0.00 88888.00 2007-05-27 18:14:24.250 147 28128.83 -72511.82 0.00 88888.00 2007-05-27 18:14:24.375 147 28141.62 -72511.82 0.00 88888.00 2007-05-27 18:14:24.500 147 28148.03 -72511.82 0.00 88888.00 2007-05-27 18:14:24.625 147 28141.62 -72500.70 0.00 88888.00 2007-05-27 18:14:24.750 147 6562.07 -206800.25121812.90 88888.00 2007-05-27 18:14:24.875 147 -3228.80 157286.83 75582.88 88888.00 2007-05-27 18:14:25.000 147 28135.22 -72499.02 0.00 88888.00 2007-05-27 18:14:25.125 147 28160.83 -72499.02 0.00 88888.00 2007-05-27 18:14:25.250 147 28167.22 -72499.02 0.00 88888.00 2007-05-27 18:14:25.375 147 28160.83 -72499.02 0.00 88888.00 2007-05-27 18:14:25.500 147 28154.42 -72499.02 0.00 88888.00 2007-05-27 18:14:25.625 147 28180.03 -72486.70 0.00 88888.00 2007-05-27 18:14:25.750 147 6562.07 -206800.23121812.90 88888.00 2007-05-27 18:14:25.875 147 -1590.40 157286.83 88690.07 88888.00 2007-05-27 18:14:26.000 147 28186.42 -72492.62 0.00 88888.00 2007-05-27 18:14:26.125 147 28180.03 -72499.02 0.00 88888.00 2007-05-27 18:14:26.250 147 28180.03 -72505.43 0.00 88888.00 2007-05-27 18:14:26.375 147 28192.83 -72499.02 0.00 88888.00 2007-05-27 18:14:26.500 147 28192.83 -72505.43 0.00 88888.00 2007-05-27 18:14:26.625 147 28186.42 -72486.55 0.00 88888.00 2007-05-27 18:14:26.750 147 6562.07 -206800.20121819.30 88888.00 2007-05-27 18:14:26.875 147 -1590.40 135987.62 82136.48 88888.00 2007-05-27 18:14:27.000 147 28186.42 -72486.23 0.00 88888.00 2007-05-27 18:14:27.125 147 28180.03 -72499.02 0.00 88888.00 2007-05-27 18:14:27.250 147 28173.62 -72499.02 0.00 88888.00 2007-05-27 18:14:27.375 147 28173.62 -72499.02 0.00 88888.00 2007-05-27 18:14:27.500 147 28192.83 -72492.62 0.00 88888.00 2007-05-27 18:14:27.625 147 28205.62 -72494.15 0.00 88888.00 2007-05-27 18:14:27.750 147 6562.07 -206800.17121812.90 88888.00 2007-05-27 18:14:27.875 147 -1590.40 135987.62 85413.27 88888.00 2007-05-27 18:14:28.000 147 28205.62 -72486.23 0.00 88888.00 2007-05-27 18:14:28.125 147 28199.22 -72492.62 0.00 88888.00 2007-05-27 18:14:28.250 147 28199.22 -72499.02 0.00 88888.00 2007-05-27 18:14:28.375 147 28231.22 -72486.23 0.00 88888.00 2007-05-27 18:14:28.500 147 28231.22 -72479.82 0.00 88888.00 2007-05-27 18:14:28.625 147 28218.42 -72481.23 0.00 88888.00 2007-05-27 18:14:28.750 147 6562.07 -206800.15121812.93 88888.00 2007-05-27 18:14:28.875 147 48.00 117965.23 93605.27 88888.00 2007-05-27 18:14:29.000 147 28244.03 -72473.43 0.00 88888.00 2007-05-27 18:14:29.125 147 28237.62 -72479.82 0.00 88888.00 2007-05-27 18:14:29.250 147 28231.22 -72479.82 0.00 88888.00 2007-05-27 18:14:29.375 147 28244.03 -72473.43 0.00 88888.00 2007-05-27 18:14:29.500 147 28244.03 -72473.43 0.00 88888.00 2007-05-27 18:14:29.625 147 28237.62 -72472.38 0.00 88888.00 2007-05-27 18:14:29.750 147 6562.07 -206800.12121812.90 88888.00 2007-05-27 18:14:29.875 147 -4867.20 111411.62 96882.07 88888.00 2007-05-27 18:14:30.000 147 28237.62 -72479.82 0.00 88888.00 2007-05-27 18:14:30.125 147 28237.62 -72479.82 0.00 88888.00 2007-05-27 18:14:30.250 147 28244.03 -72479.82 0.00 88888.00 2007-05-27 18:14:30.375 147 28250.42 -72467.02 0.00 88888.00 2007-05-27 18:14:30.500 147 28256.83 -72479.82 0.00 88888.00 2007-05-27 18:14:30.625 147 28263.22 -72475.35 0.00 88888.00 2007-05-27 18:14:30.750 147 6562.07 -206800.10121800.10 88888.00 2007-05-27 18:14:30.875 147 -1590.40 109773.23 101797.27 88888.00 2007-05-27 18:14:31.000 147 28231.22 -72479.82 0.00 88888.00 2007-05-27 18:14:31.125 147 28256.83 -72473.43 0.00 88888.00 2007-05-27 18:14:31.250 147 28263.22 -72479.82 0.00 88888.00 2007-05-27 18:14:31.375 147 28250.42 -72473.43 0.00 88888.00 2007-05-27 18:14:31.500 147 28237.62 -72479.82 0.00 88888.00 2007-05-27 18:14:31.625 147 28256.83 -72474.95 0.00 88888.00 2007-05-27 18:14:31.750 147 6562.07 -206800.08121812.90 88888.00 2007-05-27 18:14:31.875 147 -4867.20 99942.82 108350.88 88888.00 2007-05-27 18:14:32.000 147 28288.83 -72467.02 0.00 88888.00 2007-05-27 18:14:32.125 147 28282.42 -72467.02 0.00 88888.00 2007-05-27 18:14:32.250 147 28263.22 -72467.02 0.00 88888.00 2007-05-27 18:14:32.375 147 28276.03 -72473.43 0.00 88888.00 2007-05-27 18:14:32.500 147 28282.42 -72467.02 0.00 88888.00 2007-05-27 18:14:32.625 147 28269.62 -72462.27 0.00 88888.00 2007-05-27 18:14:32.750 147 6562.07 -206800.05121806.50 88888.00 2007-05-27 18:14:32.875 147 -1590.40 83558.82 106712.48 88888.00 2007-05-27 18:14:33.000 147 28276.03 -72460.62 0.00 88888.00 2007-05-27 18:14:33.125 147 28295.22 -72460.62 0.00 88888.00 2007-05-27 18:14:33.250 147 28295.22 -72467.02 0.00 88888.00 2007-05-27 18:14:33.375 147 28288.83 -72473.43 0.00 88888.00 2007-05-27 18:14:33.500 147 28295.22 -72467.02 0.00 88888.00 2007-05-27 18:14:33.625 147 28295.22 -72461.65 0.00 88888.00 2007-05-27 18:14:33.750 147 6562.07 -206800.02121800.10 88888.00 2007-05-27 18:14:33.875 147 -3228.80 78643.62 109989.27 88888.00 2007-05-27 18:14:34.000 147 28276.03 -72460.62 0.00 88888.00 2007-05-27 18:14:34.125 147 28276.03 -72467.02 0.00 88888.00 2007-05-27 18:14:34.250 147 28288.83 -72460.62 0.00 88888.00 2007-05-27 18:14:34.375 147 28282.42 -72467.02 0.00 88888.00 2007-05-27 18:14:34.500 147 28276.03 -72467.02 0.00 88888.00 2007-05-27 18:14:34.625 147 28288.83 -72455.62 0.00 88888.00 2007-05-27 18:14:34.750 147 6562.07 -206800.00121806.50 88888.00 2007-05-27 18:14:34.875 147 -6505.60 80282.02 114904.48 88888.00 2007-05-27 18:14:35.000 147 28295.22 -72460.62 0.00 88888.00 2007-05-27 18:14:35.125 147 28288.83 -72460.62 0.00 88888.00 2007-05-27 18:14:35.250 147 28288.83 -72460.62 0.00 88888.00 2007-05-27 18:14:35.375 147 28301.62 -72454.23 0.00 88888.00 2007-05-27 18:14:35.500 147 28301.62 -72460.62 0.00 88888.00 2007-05-27 18:14:35.625 147 28308.03 -72453.52 0.00 88888.00 2007-05-27 18:14:35.750 147 6562.07 -206799.98121812.90 88888.00 2007-05-27 18:14:35.875 147 -4867.20 63898.03 119819.68 88888.00 2007-05-27 18:14:36.000 147 28288.83 -72467.02 0.00 88888.00 2007-05-27 18:14:36.125 147 28308.03 -72454.23 0.00 88888.00 2007-05-27 18:14:36.250 147 28295.22 -72460.62 0.00 88888.00 2007-05-27 18:14:36.375 147 28282.42 -72460.62 0.00 88888.00 2007-05-27 18:14:36.500 147 28288.83 -72467.02 0.00 88888.00 2007-05-27 18:14:36.625 147 28301.62 -72465.68 0.00 88888.00 2007-05-27 18:14:36.750 147 6562.07 -206799.95121812.93 88888.00 2007-05-27 18:14:36.875 147 48.00 63898.03 113266.07 88888.00 2007-05-27 18:14:37.000 147 28301.62 -72454.23 0.00 88888.00 2007-05-27 18:14:37.125 147 28301.62 -72460.62 0.00 88888.00 2007-05-27 18:14:37.250 147 28301.62 -72454.23 0.00 88888.00 2007-05-27 18:14:37.375 147 28301.62 -72454.23 0.00 88888.00 2007-05-27 18:14:37.500 147 28288.83 -72460.62 0.00 88888.00 2007-05-27 18:14:37.625 147 28282.42 -72460.90 0.00 88888.00 2007-05-27 18:14:37.750 147 6562.07 -206799.92121812.90 88888.00 2007-05-27 18:14:37.875 147 -1590.40 50790.82 113266.07 88888.00 2007-05-27 18:14:38.000 147 28276.03 -72454.23 0.00 88888.00 2007-05-27 18:14:38.125 147 28276.03 -72447.82 0.00 88888.00 2007-05-27 18:14:38.250 147 28282.42 -72447.82 0.00 88888.00 2007-05-27 18:14:38.375 147 28288.83 -72460.62 0.00 88888.00 2007-05-27 18:14:38.500 147 28295.22 -72454.23 0.00 88888.00 2007-05-27 18:14:38.625 147 28308.03 -72446.70 0.00 88888.00 2007-05-27 18:14:38.750 147 6562.07 -206799.90121806.50 88888.00 2007-05-27 18:14:38.875 147 -1590.40 54067.62 118181.27 88888.00 2007-05-27 18:14:39.000 147 28276.03 -72447.82 0.00 88888.00 2007-05-27 18:14:39.125 147 28276.03 -72447.82 0.00 88888.00 2007-05-27 18:14:39.250 147 28288.83 -72447.82 0.00 88888.00 2007-05-27 18:14:39.375 147 28295.22 -72447.82 0.00 88888.00 2007-05-27 18:14:39.500 147 28288.83 -72441.43 0.00 88888.00 2007-05-27 18:14:39.625 147 28301.62 -72435.00 0.00 88888.00 2007-05-27 18:14:39.750 147 6562.07 -206799.88121819.30 88888.00 2007-05-27 18:14:39.875 147 -1590.40 37683.62 114904.48 88888.00 2007-05-27 18:14:40.000 147 28282.42 -72460.62 0.00 88888.00 2007-05-27 18:14:40.125 147 28276.03 -72460.62 0.00 88888.00 2007-05-27 18:14:40.250 147 28276.03 -72454.23 0.00 88888.00 2007-05-27 18:14:40.375 147 28263.22 -72454.23 0.00 88888.00 2007-05-27 18:14:40.500 147 28295.22 -72454.23 0.00 88888.00 2007-05-27 18:14:40.625 147 28295.22 -72446.75 0.00 88888.00 2007-05-27 18:14:40.750 147 6562.07 -206799.85121800.10 88888.00 2007-05-27 18:14:40.875 147 -1590.40 39322.03 108350.88 88888.00 2007-05-27 18:14:41.000 147 28301.62 -72441.43 0.00 88888.00 2007-05-27 18:14:41.125 147 28301.62 -72441.43 0.00 88888.00 2007-05-27 18:14:41.250 147 28276.03 -72447.82 0.00 88888.00 2007-05-27 18:14:41.375 147 28263.22 -72454.23 0.00 88888.00 2007-05-27 18:14:41.500 147 28263.22 -72454.23 0.00 88888.00 2007-05-27 18:14:41.625 147 28263.22 -72453.02 0.00 88888.00 2007-05-27 18:14:41.750 147 6562.07 -206799.83121812.90 88888.00 2007-05-27 18:14:41.875 147 -1590.40 34406.82 105074.07 88888.00 2007-05-27 18:14:42.000 147 28263.22 -72447.82 0.00 88888.00 2007-05-27 18:14:42.125 147 28250.42 -72447.82 0.00 88888.00 2007-05-27 18:14:42.250 147 28263.22 -72447.82 0.00 88888.00 2007-05-27 18:14:42.375 147 28288.83 -72435.02 0.00 88888.00 2007-05-27 18:14:42.500 147 28282.42 -72441.43 0.00 88888.00 2007-05-27 18:14:42.625 147 28263.22 -72439.38 0.00 88888.00 2007-05-27 18:14:42.750 147 6562.07 -206799.80121812.93 88888.00 2007-05-27 18:14:42.875 147 48.00 31130.03 100158.88 88888.00 2007-05-27 18:14:43.000 147 28263.22 -72447.82 0.00 88888.00 2007-05-27 18:14:43.125 147 28263.22 -72447.82 0.00 88888.00 2007-05-27 18:14:43.250 147 28276.03 -72447.82 0.00 88888.00 2007-05-27 18:14:43.375 147 28263.22 -72454.23 0.00 88888.00 2007-05-27 18:14:43.500 147 28250.42 -72447.82 0.00 88888.00 2007-05-27 18:14:43.625 147 28263.22 -72443.40 0.00 88888.00 2007-05-27 18:14:43.750 147 6562.07 -206799.77121812.90 88888.00 2007-05-27 18:14:43.875 147 -4867.20 22938.03 109989.27 88888.00 2007-05-27 18:14:44.000 147 28263.22 -72441.43 0.00 88888.00 2007-05-27 18:14:44.125 147 28263.22 -72428.62 0.00 88888.00 2007-05-27 18:14:44.250 147 28269.62 -72422.23 0.00 88888.00 2007-05-27 18:14:44.375 147 28276.03 -72435.02 0.00 88888.00 2007-05-27 18:14:44.500 147 28256.83 -72447.82 0.00 88888.00 2007-05-27 18:14:44.625 147 28237.62 -72453.20 0.00 88888.00 2007-05-27 18:14:44.750 147 6562.07 -206799.75121806.52 88888.00 2007-05-27 18:14:44.875 147 48.00 11469.23 100158.88 88888.00 2007-05-27 18:14:45.000 147 28263.22 -72435.02 0.00 88888.00 2007-05-27 18:14:45.125 147 28263.22 -72441.43 0.00 88888.00 2007-05-27 18:14:45.250 147 28263.22 -72435.02 0.00 88888.00 2007-05-27 18:14:45.375 147 28256.83 -72435.02 0.00 88888.00 2007-05-27 18:14:45.500 147 28256.83 -72441.43 0.00 88888.00 2007-05-27 18:14:45.625 147 28250.42 -72436.90 0.00 88888.00 2007-05-27 18:14:45.750 147 6562.07 -206799.73121812.90 88888.00 2007-05-27 18:14:45.875 147 -1590.40 3277.22 100158.88 88888.00 2007-05-27 18:14:46.000 147 209696.00 28237.62 -72441.43 88888.00 2007-05-27 18:14:46.125 147 28237.62 -72441.43 0.00 88888.00 2007-05-27 18:14:46.250 147 28244.03 -72435.02 0.00 88888.00 2007-05-27 18:14:46.375 147 28250.42 -72435.02 0.00 88888.00 2007-05-27 18:14:46.500 147 28250.42 -72435.02 0.00 88888.00 2007-05-27 18:14:46.625 147 28244.03 -72427.50 0.00 88888.00 2007-05-27 18:14:46.750 147 6562.07 -206799.70121812.93 88888.00 2007-05-27 18:14:46.875 147 48.00 4915.62 96882.07 88888.00 2007-05-27 18:14:47.000 147 28244.03 -72435.02 0.00 88888.00 2007-05-27 18:14:47.125 147 28237.62 -72435.02 0.00 88888.00 2007-05-27 18:14:47.250 147 28231.22 -72441.43 0.00 88888.00 2007-05-27 18:14:47.375 147 28237.62 -72435.02 0.00 88888.00 2007-05-27 18:14:47.500 147 28231.22 -72435.02 0.00 88888.00 2007-05-27 18:14:47.625 147 209708.80 28231.22 -72430.18 88888.00 2007-05-27 18:14:47.750 147 6562.07 -206799.67121812.90 88888.00 2007-05-27 18:14:47.875 147 -1590.42 -1637.97 95243.68 88888.00 2007-05-27 18:14:48.000 147 209696.00 28212.03 -72435.02 88888.00 2007-05-27 18:14:48.125 147 209702.40 28218.42 -72435.02 88888.00 2007-05-27 18:14:48.250 147 209708.80 28218.42 -72435.02 88888.00 2007-05-27 18:14:48.375 147 209702.40 28224.83 -72435.02 88888.00 2007-05-27 18:14:48.500 147 209689.60 28231.22 -72428.62 88888.00 2007-05-27 18:14:48.625 147 209696.00 28224.83 -72427.57 88888.00 2007-05-27 18:14:48.750 147 6562.07 -206799.65121806.50 88888.00 2007-05-27 18:14:48.875 147 -3228.82 -1637.97 95243.68 88888.00 2007-05-27 18:14:49.000 147 209664.00 28205.62 -72435.02 88888.00 2007-05-27 18:14:49.125 147 209670.40 28224.83 -72422.23 88888.00 2007-05-27 18:14:49.250 147 209664.00 28218.42 -72422.23 88888.00 2007-05-27 18:14:49.375 147 209638.40 28212.03 -72422.23 88888.00 2007-05-27 18:14:49.500 147 209625.60 28224.83 -72415.82 88888.00 2007-05-27 18:14:49.625 147 209638.40 28224.83 -72414.77 88888.00 2007-05-27 18:14:49.750 147 6562.07 -206799.62121812.90 88888.00 2007-05-27 18:14:49.875 147 -3228.82 -18021.97 93605.27 88888.00 2007-05-27 18:14:50.000 147 209619.20 28224.83 -72415.82 88888.00 2007-05-27 18:14:50.125 147 209638.40 28218.42 -72415.82 88888.00 2007-05-27 18:14:50.250 147 209625.60 28212.03 -72428.62 88888.00 2007-05-27 18:14:50.375 147 209638.40 28192.83 -72422.23 88888.00 2007-05-27 18:14:50.500 147 209638.40 28199.22 -72422.23 88888.00 2007-05-27 18:14:50.625 147 209619.20 28199.22 -72420.95 88888.00 2007-05-27 18:14:50.750 147 6562.07 -206799.60121812.90 88888.00 2007-05-27 18:14:50.875 147 -6505.62 -24575.58 88690.07 88888.00 2007-05-27 18:14:51.000 147 209644.80 28186.42 -72415.82 88888.00 2007-05-27 18:14:51.125 147 209638.40 28192.83 -72422.23 88888.00 2007-05-27 18:14:51.250 147 209612.80 28186.42 -72422.23 88888.00 2007-05-27 18:14:51.375 147 209619.20 28205.62 -72415.82 88888.00 2007-05-27 18:14:51.500 147 209612.80 28205.62 -72415.82 88888.00 2007-05-27 18:14:51.625 147 209600.00 28205.62 -72421.10 88888.00 2007-05-27 18:14:51.750 147 6562.07 -206799.58121812.90 88888.00 2007-05-27 18:14:51.875 147 -3228.82 -29490.78 88690.07 88888.00 2007-05-27 18:14:52.000 147 209612.80 28186.42 -72435.02 88888.00 2007-05-27 18:14:52.125 147 209600.00 28199.22 -72422.23 88888.00 2007-05-27 18:14:52.250 147 209606.40 28212.03 -72422.23 88888.00 2007-05-27 18:14:52.375 147 209593.60 28199.22 -72428.62 88888.00 2007-05-27 18:14:52.500 147 209580.80 28205.62 -72422.23 88888.00 2007-05-27 18:14:52.625 147 209580.80 28205.62 -72427.85 88888.00 2007-05-27 18:14:52.750 147 6562.07 -206799.55121812.90 88888.00 2007-05-27 18:14:52.875 147 -3228.82 -34405.97 90328.48 88888.00 2007-05-27 18:14:53.000 147 209600.00 28199.22 -72415.82 88888.00 2007-05-27 18:14:53.125 147 209606.40 28205.62 -72422.23 88888.00 2007-05-27 18:14:53.250 147 209606.40 28212.03 -72422.23 88888.00 2007-05-27 18:14:53.375 147 209587.20 28192.83 -72422.23 88888.00 2007-05-27 18:14:53.500 147 209574.40 28205.62 -72422.23 88888.00 2007-05-27 18:14:53.625 147 209561.60 28192.83 -72421.38 88888.00 2007-05-27 18:14:53.750 147 6562.07 -206799.52121812.90 88888.00 2007-05-27 18:14:53.875 147 -3228.82 -36044.38 85413.27 88888.00 2007-05-27 18:14:54.000 147 209555.20 28180.03 -72422.23 88888.00 2007-05-27 18:14:54.125 147 209548.80 28186.42 -72415.82 88888.00 2007-05-27 18:14:54.250 147 209568.00 28192.83 -72409.43 88888.00 2007-05-27 18:14:54.375 147 209548.80 28186.42 -72409.43 88888.00 2007-05-27 18:14:54.500 147 209542.40 28186.42 -72422.23 88888.00 2007-05-27 18:14:54.625 147 209548.80 28199.22 -72408.75 88888.00 2007-05-27 18:14:54.750 147 6562.07 -206799.50121819.30 88888.00 2007-05-27 18:14:54.875 147 -1590.42 -44236.38 87051.68 88888.00 2007-05-27 18:14:55.000 147 209497.60 28192.83 -72422.23 88888.00 2007-05-27 18:14:55.125 147 209504.00 28186.42 -72415.82 88888.00 2007-05-27 18:14:55.250 147 209516.80 28192.83 -72409.43 88888.00 2007-05-27 18:14:55.375 147 209542.40 28192.83 -72409.43 88888.00 2007-05-27 18:14:55.500 147 209548.80 28192.83 -72409.43 88888.00 2007-05-27 18:14:55.625 147 209542.40 28199.22 -72408.52 88888.00 2007-05-27 18:14:55.750 147 6562.07 -206799.48121825.70 88888.00 2007-05-27 18:14:55.875 147 -3228.82 -49151.57 87051.68 88888.00 2007-05-27 18:14:56.000 147 209497.60 28186.42 -72422.23 88888.00 2007-05-27 18:14:56.125 147 209510.40 28192.83 -72415.82 88888.00 2007-05-27 18:14:56.250 147 209510.40 28199.22 -72409.43 88888.00 2007-05-27 18:14:56.375 147 209491.20 28180.03 -72409.43 88888.00 2007-05-27 18:14:56.500 147 209472.00 28167.22 -72415.82 88888.00 2007-05-27 18:14:56.625 147 209465.60 28167.22 -72414.85 88888.00 2007-05-27 18:14:56.750 147 6562.07 -206799.45121819.30 88888.00 2007-05-27 18:14:56.875 147 -4867.23 -58981.97 85413.27 88888.00 2007-05-27 18:14:57.000 147 209497.60 28180.03 -72409.43 88888.00 2007-05-27 18:14:57.125 147 209504.00 28186.42 -72409.43 88888.00 2007-05-27 18:14:57.250 147 209504.00 28186.42 -72409.43 88888.00 2007-05-27 18:14:57.375 147 209484.80 28192.83 -72403.02 88888.00 2007-05-27 18:14:57.500 147 209497.60 28199.22 -72396.62 88888.00 2007-05-27 18:14:57.625 147 209497.60 28186.42 -72401.93 88888.00 2007-05-27 18:14:57.750 147 6562.07 -206799.42121812.90 88888.00 2007-05-27 18:14:57.875 147 -3228.82 -62258.78 85413.27 88888.00 2007-05-27 18:14:58.000 147 209465.60 28167.22 -72396.62 88888.00 2007-05-27 18:14:58.125 147 209472.00 28173.62 -72396.62 88888.00 2007-05-27 18:14:58.250 147 209446.40 28180.03 -72396.62 88888.00 2007-05-27 18:14:58.375 147 209440.00 28186.42 -72403.02 88888.00 2007-05-27 18:14:58.500 147 209452.80 28205.62 -72409.43 88888.00 2007-05-27 18:14:58.625 147 209465.60 28199.22 -72408.12 88888.00 2007-05-27 18:14:58.750 147 6562.07 -206799.40121800.10 88888.00 2007-05-27 18:14:58.875 147 -1590.42 -67173.98 82136.48 88888.00 2007-05-27 18:14:59.000 147 209452.80 28186.42 -72390.23 88888.00 2007-05-27 18:14:59.125 147 209440.00 28199.22 -72396.62 88888.00 2007-05-27 18:14:59.250 147 209433.60 28199.22 -72396.62 88888.00 2007-05-27 18:14:59.375 147 209459.20 28192.83 -72390.23 88888.00 2007-05-27 18:14:59.500 147 209452.80 28173.62 -72409.43 88888.00 2007-05-27 18:14:59.625 147 209427.20 28160.83 -72421.52 88888.00 2007-05-27 18:14:59.750 147 6562.07 -206799.38121806.52 88888.00 2007-05-27 18:14:59.875 147 47.98 -75365.98 80498.07 88888.00 2007-05-27 18:15:00.000 147 209420.80 28173.62 -72415.82 88888.00 2007-05-27 18:15:00.125 147 209414.40 28173.62 -72415.82 88888.00 2007-05-27 18:15:00.250 147 209408.00 28167.22 -72415.82 88888.00 2007-05-27 18:15:00.375 147 209408.00 28173.62 -72409.43 88888.00 2007-05-27 18:15:00.500 147 209401.60 28180.03 -72409.43 88888.00 2007-05-27 18:15:00.625 147 209414.40 28192.83 -72391.23 88888.00 2007-05-27 18:15:00.750 147 6562.07 -206799.35121806.52 88888.00 2007-05-27 18:15:00.875 147 47.98 -77004.38 83774.88 88888.00 2007-05-27 18:15:01.000 147 209408.00 28173.62 -72396.62 88888.00 2007-05-27 18:15:01.125 147 209414.40 28192.83 -72396.62 88888.00 2007-05-27 18:15:01.250 147 209401.60 28186.42 -72403.02 88888.00 2007-05-27 18:15:01.375 147 209401.60 28173.62 -72409.43 88888.00 2007-05-27 18:15:01.500 147 209388.80 28167.22 -72403.02 88888.00 2007-05-27 18:15:01.625 147 209376.00 28167.22 -72404.73 88888.00 2007-05-27 18:15:01.750 147 6562.07 -206799.33121812.90 88888.00 2007-05-27 18:15:01.875 147 -1590.42 -86834.77 83774.88 88888.00 2007-05-27 18:15:02.000 147 209376.00 28192.83 -72403.02 88888.00 2007-05-27 18:15:02.125 147 209401.60 28205.62 -72390.23 88888.00 2007-05-27 18:15:02.250 147 209382.40 28186.42 -72396.62 88888.00 2007-05-27 18:15:02.375 147 209350.40 28180.03 -72403.02 88888.00 2007-05-27 18:15:02.500 147 209350.40 28186.42 -72409.43 88888.00 2007-05-27 18:15:02.625 147 209376.00 28180.03 -72408.65 88888.00 2007-05-27 18:15:02.750 147 6562.07 -206799.30121819.30 88888.00 2007-05-27 18:15:02.875 147 -6505.62 -90111.57 82136.48 88888.00 2007-05-27 18:15:03.000 147 209363.20 28186.42 -72403.02 88888.00 2007-05-27 18:15:03.125 147 209344.00 28180.03 -72396.62 88888.00 2007-05-27 18:15:03.250 147 209344.00 28167.22 -72409.43 88888.00 2007-05-27 18:15:03.375 147 209356.80 28173.62 -72409.43 88888.00 2007-05-27 18:15:03.500 147 209376.00 28192.83 -72403.02 88888.00 2007-05-27 18:15:03.625 147 209363.20 28180.03 -72395.93 88888.00 2007-05-27 18:15:03.750 147 6562.07 -206799.27121806.52 88888.00 2007-05-27 18:15:03.875 147 47.98 -95026.77 82136.48 88888.00 2007-05-27 18:15:04.000 147 209331.20 28173.62 -72403.02 88888.00 2007-05-27 18:15:04.125 147 209337.60 28167.22 -72403.02 88888.00 2007-05-27 18:15:04.250 147 209337.60 28167.22 -72396.62 88888.00 2007-05-27 18:15:04.375 147 209356.80 28186.42 -72396.62 88888.00 2007-05-27 18:15:04.500 147 209331.20 28186.42 -72403.02 88888.00 2007-05-27 18:15:04.625 147 209292.80 28167.22 -72411.77 88888.00 2007-05-27 18:15:04.750 147 6562.07 -206799.25121806.52 88888.00 2007-05-27 18:15:04.875 147 3324.78 -106495.5778859.68 88888.00 2007-05-27 18:15:05.000 147 209292.80 28173.62 -72396.62 88888.00 2007-05-27 18:15:05.125 147 209292.80 28160.83 -72403.02 88888.00 2007-05-27 18:15:05.250 147 209305.60 28173.62 -72409.43 88888.00 2007-05-27 18:15:05.375 147 209312.00 28186.42 -72396.62 88888.00 2007-05-27 18:15:05.500 147 209299.20 28186.42 -72396.62 88888.00 2007-05-27 18:15:05.625 147 209273.60 28173.62 -72404.93 88888.00 2007-05-27 18:15:05.750 147 6562.07 -206799.23121812.90 88888.00 2007-05-27 18:15:05.875 147 -1590.42 -113049.1880498.07 88888.00 2007-05-27 18:15:06.000 147 209292.80 28167.22 -72409.43 88888.00 2007-05-27 18:15:06.125 147 209286.40 28167.22 -72403.02 88888.00 2007-05-27 18:15:06.250 147 209286.40 28167.22 -72403.02 88888.00 2007-05-27 18:15:06.375 147 209280.00 28167.22 -72396.62 88888.00 2007-05-27 18:15:06.500 147 209280.00 28173.62 -72396.62 88888.00 2007-05-27 18:15:06.625 147 209286.40 28180.03 -72402.30 88888.00 2007-05-27 18:15:06.750 147 6562.07 -206799.20121800.10 88888.00 2007-05-27 18:15:06.875 147 -1590.42 -113049.1880498.07 88888.00 2007-05-27 18:15:07.000 147 209267.20 28173.62 -72390.23 88888.00 2007-05-27 18:15:07.125 147 209273.60 28173.62 -72390.23 88888.00 2007-05-27 18:15:07.250 147 209267.20 28160.83 -72396.62 88888.00 2007-05-27 18:15:07.375 147 209260.80 28148.03 -72396.62 88888.00 2007-05-27 18:15:07.500 147 209248.00 28154.42 -72403.02 88888.00 2007-05-27 18:15:07.625 147 209248.00 28148.03 -72402.77 88888.00 2007-05-27 18:15:07.750 147 6562.07 -206799.17121819.32 88888.00 2007-05-27 18:15:07.875 147 47.98 -119602.7777221.27 88888.00 2007-05-27 18:15:08.000 147 209260.80 28160.83 -72409.43 88888.00 2007-05-27 18:15:08.125 147 209241.60 28148.03 -72415.82 88888.00 2007-05-27 18:15:08.250 147 209216.00 28148.03 -72415.82 88888.00 2007-05-27 18:15:08.375 147 209216.00 28148.03 -72409.43 88888.00 2007-05-27 18:15:08.500 147 209216.00 28154.42 -72415.82 88888.00 2007-05-27 18:15:08.625 147 209235.20 28160.83 -72403.90 88888.00 2007-05-27 18:15:08.750 147 6562.07 -206799.15121806.50 88888.00 2007-05-27 18:15:08.875 147 -4867.23 -117964.3880498.07 88888.00 2007-05-27 18:15:09.000 147 209222.40 28148.03 -72396.62 88888.00 2007-05-27 18:15:09.125 147 209235.20 28160.83 -72396.62 88888.00 2007-05-27 18:15:09.250 147 209241.60 28154.42 -72396.62 88888.00 2007-05-27 18:15:09.375 147 209248.00 28148.03 -72403.02 88888.00 2007-05-27 18:15:09.500 147 209241.60 28154.42 -72415.82 88888.00 2007-05-27 18:15:09.625 147 209216.00 28160.83 -72409.12 88888.00 2007-05-27 18:15:09.750 147 6562.07 -206799.12121819.30 88888.00 2007-05-27 18:15:09.875 147 -4867.23 -129433.1877221.27 88888.00 2007-05-27 18:15:10.000 147 209203.20 28148.03 -72415.82 88888.00 2007-05-27 18:15:10.125 147 209190.40 28148.03 -72415.82 88888.00 2007-05-27 18:15:10.250 147 209203.20 28148.03 -72409.43 88888.00 2007-05-27 18:15:10.375 147 209228.80 28160.83 -72403.02 88888.00 2007-05-27 18:15:10.500 147 209235.20 28160.83 -72403.02 88888.00 2007-05-27 18:15:10.625 147 209222.40 28154.42 -72409.52 88888.00 2007-05-27 18:15:10.750 147 6562.07 -206799.10121819.30 88888.00 2007-05-27 18:15:10.875 147 -1590.42 -126156.3875582.88 88888.00 2007-05-27 18:15:11.000 147 209203.20 28148.03 -72409.43 88888.00 2007-05-27 18:15:11.125 147 209171.20 28135.22 -72409.43 88888.00 2007-05-27 18:15:11.250 147 209171.20 28141.62 -72409.43 88888.00 2007-05-27 18:15:11.375 147 209184.00 28141.62 -72415.82 88888.00 2007-05-27 18:15:11.500 147 209184.00 28135.22 -72409.43 88888.00 2007-05-27 18:15:11.625 147 209177.60 28135.22 -72409.00 88888.00 2007-05-27 18:15:11.750 147 6562.07 -206799.08121806.50 88888.00 2007-05-27 18:15:11.875 147 -3228.82 -139263.5875582.88 88888.00 2007-05-27 18:15:12.000 147 209190.40 28135.22 -72422.23 88888.00 2007-05-27 18:15:12.125 147 209184.00 28128.83 -72428.62 88888.00 2007-05-27 18:15:12.250 147 209171.20 28128.83 -72409.43 88888.00 2007-05-27 18:15:12.375 147 209177.60 28148.03 -72390.23 88888.00 2007-05-27 18:15:12.500 147 209177.60 28148.03 -72396.62 88888.00 2007-05-27 18:15:12.625 147 209164.80 28122.42 -72415.27 88888.00 2007-05-27 18:15:12.750 147 6562.07 -206799.05121825.70 88888.00 2007-05-27 18:15:12.875 147 -1590.42 -140901.9865752.48 88888.00 2007-05-27 18:15:13.000 147 209152.00 28135.22 -72415.82 88888.00 2007-05-27 18:15:13.125 147 209152.00 28148.03 -72409.43 88888.00 2007-05-27 18:15:13.250 147 209152.00 28141.62 -72409.43 88888.00 2007-05-27 18:15:13.375 147 209171.20 28122.42 -72415.82 88888.00 2007-05-27 18:15:13.500 147 209184.00 28141.62 -72409.43 88888.00 2007-05-27 18:15:13.625 147 209158.40 28141.62 -72409.00 88888.00 2007-05-27 18:15:13.750 147 6562.07 -206799.02121806.52 88888.00 2007-05-27 18:15:13.875 147 47.98 -149093.9870667.68 88888.00 2007-05-27 18:15:14.000 147 209126.40 28122.42 -72409.43 88888.00 2007-05-27 18:15:14.125 147 209139.20 28122.42 -72415.82 88888.00 2007-05-27 18:15:14.250 147 209152.00 28122.42 -72415.82 88888.00 2007-05-27 18:15:14.375 147 209177.60 28128.83 -72415.82 88888.00 2007-05-27 18:15:14.500 147 209164.80 28135.22 -72409.43 88888.00 2007-05-27 18:15:14.625 147 209132.80 28122.42 -72410.07 88888.00 2007-05-27 18:15:14.750 147 6562.07 -206799.00121806.50 88888.00 2007-05-27 18:15:14.875 147 -4867.23 -150732.3869029.27 88888.00 2007-05-27 18:15:15.000 147 209113.60 28109.62 -72409.43 88888.00 2007-05-27 18:15:15.125 147 209088.00 28096.83 -72409.43 88888.00 2007-05-27 18:15:15.250 147 209068.80 28109.62 -72415.82 88888.00 2007-05-27 18:15:15.375 147 209088.00 28128.83 -72409.43 88888.00 2007-05-27 18:15:15.500 147 209100.80 28128.83 -72403.02 88888.00 2007-05-27 18:15:15.625 147 209100.80 28128.83 -72408.75 88888.00 2007-05-27 18:15:15.750 147 6562.07 -206798.98121812.90 88888.00 2007-05-27 18:15:15.875 147 -1590.42 -162201.1767390.88 88888.00 2007-05-27 18:15:16.000 147 209094.40 28135.22 -72409.43 88888.00 2007-05-27 18:15:16.125 147 209113.60 28122.42 -72415.82 88888.00 2007-05-27 18:15:16.250 147 209113.60 28116.03 -72415.82 88888.00 2007-05-27 18:15:16.375 147 209100.80 28109.62 -72409.43 88888.00 2007-05-27 18:15:16.500 147 209081.60 28103.22 -72415.82 88888.00 2007-05-27 18:15:16.625 147 209088.00 28103.22 -72408.43 88888.00 2007-05-27 18:15:16.750 147 6562.07 -206798.95121774.52 88888.00 2007-05-27 18:15:16.875 147 47.98 -158924.3865752.48 88888.00 2007-05-27 18:15:17.000 147 209081.60 28109.62 -72415.82 88888.00 2007-05-27 18:15:17.125 147 209100.80 28103.22 -72415.82 88888.00 2007-05-27 18:15:17.250 147 209113.60 28103.22 -72415.82 88888.00 2007-05-27 18:15:17.375 147 209107.20 28109.62 -72415.82 88888.00 2007-05-27 18:15:17.500 147 209100.80 28090.42 -72415.82 88888.00 2007-05-27 18:15:17.625 147 209094.40 28090.42 -72410.32 88888.00 2007-05-27 18:15:17.750 147 6562.07 -206798.92121819.32 88888.00 2007-05-27 18:15:17.875 147 47.98 -160562.7760837.28 88888.00 2007-05-27 18:15:18.000 147 209094.40 28103.22 -72415.82 88888.00 2007-05-27 18:15:18.125 147 209088.00 28103.22 -72415.82 88888.00 2007-05-27 18:15:18.250 147 209088.00 28090.42 -72422.23 88888.00 2007-05-27 18:15:18.375 147 209068.80 28077.62 -72422.23 88888.00 2007-05-27 18:15:18.500 147 209056.00 28077.62 -72422.23 88888.00 2007-05-27 18:15:18.625 147 209049.60 28084.03 -72416.50 88888.00 2007-05-27 18:15:18.750 147 6562.07 -206798.90121819.30 88888.00 2007-05-27 18:15:18.875 147 -3228.82 -167116.3860837.28 88888.00 2007-05-27 18:15:19.000 147 209043.20 28077.62 -72415.82 88888.00 2007-05-27 18:15:19.125 147 209049.60 28071.22 -72422.23 88888.00 2007-05-27 18:15:19.250 147 209043.20 28071.22 -72422.23 88888.00 2007-05-27 18:15:19.375 147 209043.20 28071.22 -72422.23 88888.00 2007-05-27 18:15:19.500 147 209056.00 28071.22 -72415.82 88888.00 2007-05-27 18:15:19.625 147 209056.00 28071.22 -72421.62 88888.00 2007-05-27 18:15:19.750 147 6562.07 -206798.88121819.30 88888.00 2007-05-27 18:15:19.875 147 -1590.42 -168754.7752645.28 88888.00 2007-05-27 18:15:20.000 147 209011.20 28032.83 -72422.23 88888.00 2007-05-27 18:15:20.125 147 209017.60 28039.22 -72422.23 88888.00 2007-05-27 18:15:20.250 147 209017.60 28026.42 -72428.62 88888.00 2007-05-27 18:15:20.375 147 209024.00 28026.42 -72435.02 88888.00 2007-05-27 18:15:20.500 147 209043.20 28032.83 -72422.23 88888.00 2007-05-27 18:15:20.625 147 209049.60 28039.22 -72427.62 88888.00 2007-05-27 18:15:20.750 147 6562.07 -206798.85121800.10 88888.00 2007-05-27 18:15:20.875 147 -3228.82 -172031.5851006.88 88888.00 2007-05-27 18:15:21.000 147 209024.00 28032.83 -72428.62 88888.00 2007-05-27 18:15:21.125 147 209017.60 28026.42 -72415.82 88888.00 2007-05-27 18:15:21.250 147 209024.00 28013.62 -72422.23 88888.00 2007-05-27 18:15:21.375 147 209017.60 28007.22 -72422.23 88888.00 2007-05-27 18:15:21.500 147 209017.60 28032.83 -72415.82 88888.00 2007-05-27 18:15:21.625 147 209011.20 28032.83 -72408.75 88888.00 2007-05-27 18:15:21.750 147 6562.07 -206798.83121832.10 88888.00 2007-05-27 18:15:21.875 147 -3228.82 -181861.9842814.88 88888.00 2007-05-27 18:15:22.000 147 208985.60 28020.03 -72422.23 88888.00 2007-05-27 18:15:22.125 147 208992.00 28020.03 -72409.43 88888.00 2007-05-27 18:15:22.250 147 208992.00 28020.03 -72409.43 88888.00 2007-05-27 18:15:22.375 147 208985.60 28020.03 -72415.82 88888.00 2007-05-27 18:15:22.500 147 208992.00 28013.62 -72415.82 88888.00 2007-05-27 18:15:22.625 147 209004.80 28013.62 -72415.75 88888.00 2007-05-27 18:15:22.750 147 6562.07 -206798.80121806.50 88888.00 2007-05-27 18:15:22.875 147 -4867.23 -183500.3839538.07 88888.00 2007-05-27 18:15:23.000 147 209004.80 28007.22 -72409.43 88888.00 2007-05-27 18:15:23.125 147 209011.20 28007.22 -72415.82 88888.00 2007-05-27 18:15:23.250 147 208985.60 27988.03 -72415.82 88888.00 2007-05-27 18:15:23.375 147 208998.40 27988.03 -72415.82 88888.00 2007-05-27 18:15:23.500 147 209004.80 27975.22 -72415.82 88888.00 2007-05-27 18:15:23.625 147 209011.20 27968.83 -72422.10 88888.00 2007-05-27 18:15:23.750 147 6562.07 -206798.77121819.30 88888.00 2007-05-27 18:15:23.875 147 -4867.23 -186777.1731346.08 88888.00 2007-05-27 18:15:24.000 147 208915.20 27962.42 -72435.02 88888.00 2007-05-27 18:15:24.125 147 208928.00 27962.42 -72435.02 88888.00 2007-05-27 18:15:24.250 147 208940.80 27968.83 -72428.62 88888.00 2007-05-27 18:15:24.375 147 208979.20 27981.62 -72422.23 88888.00 2007-05-27 18:15:24.500 147 208979.20 27981.62 -72428.62 88888.00 2007-05-27 18:15:24.625 147 208960.00 27975.22 -72434.85 88888.00 2007-05-27 18:15:24.750 147 6562.07 -206798.75121806.50 88888.00 2007-05-27 18:15:24.875 147 -1590.42 -191692.3829707.67 88888.00 2007-05-27 18:15:25.000 147 208940.80 27943.22 -72422.23 88888.00 2007-05-27 18:15:25.125 147 208940.80 27956.03 -72422.23 88888.00 2007-05-27 18:15:25.250 147 208934.40 27962.42 -72422.23 88888.00 2007-05-27 18:15:25.375 147 208940.80 27949.62 -72422.23 88888.00 2007-05-27 18:15:25.500 147 208934.40 27943.22 -72415.82 88888.00 2007-05-27 18:15:25.625 147 208947.20 27949.62 -72422.30 88888.00 2007-05-27 18:15:25.750 147 6562.07 -206798.73121812.90 88888.00 2007-05-27 18:15:25.875 147 -1590.42 -194969.1721515.67 88888.00 2007-05-27 18:15:26.000 147 208947.20 27943.22 -72422.23 88888.00 2007-05-27 18:15:26.125 147 208934.40 27930.42 -72422.23 88888.00 2007-05-27 18:15:26.250 147 208921.60 27930.42 -72422.23 88888.00 2007-05-27 18:15:26.375 147 208921.60 27936.83 -72435.02 88888.00 2007-05-27 18:15:26.500 147 208940.80 27936.83 -72428.62 88888.00 2007-05-27 18:15:26.625 147 208928.00 27917.62 -72435.05 88888.00 2007-05-27 18:15:26.750 147 6562.07 -206798.70121812.90 88888.00 2007-05-27 18:15:26.875 147 -1590.42 -208076.3813323.67 88888.00 2007-05-27 18:15:27.000 147 208928.00 27917.62 -72435.02 88888.00 2007-05-27 18:15:27.125 147 208928.00 27930.42 -72428.62 88888.00 2007-05-27 18:15:27.250 147 208908.80 27917.62 -72422.23 88888.00 2007-05-27 18:15:27.375 147 208896.00 27924.03 -72422.23 88888.00 2007-05-27 18:15:27.500 147 208915.20 27924.03 -72422.23 88888.00 2007-05-27 18:15:27.625 147 208940.80 27917.62 -72428.57 88888.00 2007-05-27 18:15:27.750 147 6562.07 -206798.67121819.30 88888.00 2007-05-27 18:15:27.875 147 -3228.82 -199884.3810046.88 88888.00 2007-05-27 18:15:28.000 147 208928.00 27898.42 -72435.02 88888.00 2007-05-27 18:15:28.125 147 208934.40 27904.83 -72435.02 88888.00 2007-05-27 18:15:28.250 147 208921.60 27904.83 -72428.62 88888.00 2007-05-27 18:15:28.375 147 208915.20 27892.03 -72428.62 88888.00 2007-05-27 18:15:28.500 147 208908.80 27879.22 -72428.62 88888.00 2007-05-27 18:15:28.625 147 208915.20 27879.22 -72428.57 88888.00 2007-05-27 18:15:28.750 147 6562.07 -206798.65121812.90 88888.00 2007-05-27 18:15:28.875 147 -1590.42 -201522.7710046.88 88888.00 2007-05-27 18:15:29.000 147 208889.60 27885.62 -72428.62 88888.00 2007-05-27 18:15:29.125 147 208889.60 27885.62 -72435.02 88888.00 2007-05-27 18:15:29.250 147 208896.00 27879.22 -72441.43 88888.00 2007-05-27 18:15:29.375 147 208889.60 27872.83 -72441.43 88888.00 2007-05-27 18:15:29.500 147 208902.40 27866.42 -72435.02 88888.00 2007-05-27 18:15:29.625 147 208908.80 27860.03 -72429.18 88888.00 2007-05-27 18:15:29.750 147 6562.07 -206798.62121819.32 88888.00 2007-05-27 18:15:29.875 147 47.98 208077.23 1854.88 88888.00 2007-05-27 18:15:30.000 147 208902.40 27879.22 -72428.62 88888.00 2007-05-27 18:15:30.125 147 208915.20 27872.83 -72435.02 88888.00 2007-05-27 18:15:30.250 147 208915.20 27866.42 -72441.43 88888.00 2007-05-27 18:15:30.375 147 208908.80 27860.03 -72441.43 88888.00 2007-05-27 18:15:30.500 147 208902.40 27847.22 -72447.82 88888.00 2007-05-27 18:15:30.625 147 208908.80 27847.22 -72435.48 88888.00 2007-05-27 18:15:30.750 147 6562.07 -206798.60121806.52 88888.00 2007-05-27 18:15:30.875 147 47.98 -209714.80-1421.92 88888.00 2007-05-27 18:15:31.000 147 208896.00 27853.62 -72435.02 88888.00 2007-05-27 18:15:31.125 147 208896.00 27847.22 -72435.02 88888.00 2007-05-27 18:15:31.250 147 208889.60 27828.03 -72441.43 88888.00 2007-05-27 18:15:31.375 147 208889.60 27821.62 -72435.02 88888.00 2007-05-27 18:15:31.500 147 208876.80 27828.03 -72454.23 88888.00 2007-05-27 18:15:31.625 147 208876.80 27821.62 -72441.40 88888.00 2007-05-27 18:15:31.750 147 6562.07 -206798.58121832.10 88888.00 2007-05-27 18:15:31.875 147 -1590.42 208077.20 -7975.52 88888.00 2007-05-27 18:15:32.000 147 208896.00 27834.42 -72441.43 88888.00 2007-05-27 18:15:32.125 147 208896.00 27834.42 -72441.43 88888.00 2007-05-27 18:15:32.250 147 208883.20 27834.42 -72447.82 88888.00 2007-05-27 18:15:32.375 147 208876.80 27828.03 -72447.82 88888.00 2007-05-27 18:15:32.500 147 208889.60 27821.62 -72454.23 88888.00 2007-05-27 18:15:32.625 147 208908.80 27821.62 -72447.77 88888.00 2007-05-27 18:15:32.750 147 6562.07 -206798.55121806.50 88888.00 2007-05-27 18:15:32.875 147 -8144.02 -206438.00-6337.12 88888.00 2007-05-27 18:15:33.000 147 208851.20 27821.62 -72447.82 88888.00 2007-05-27 18:15:33.125 147 208851.20 27815.22 -72454.23 88888.00 2007-05-27 18:15:33.250 147 208870.40 27821.62 -72447.82 88888.00 2007-05-27 18:15:33.375 147 208889.60 27821.62 -72447.82 88888.00 2007-05-27 18:15:33.500 147 208870.40 27808.83 -72454.23 88888.00 2007-05-27 18:15:33.625 147 208864.00 27815.22 -72441.70 88888.00 2007-05-27 18:15:33.750 147 6562.07 -206798.52121806.52 88888.00 2007-05-27 18:15:33.875 147 47.98 206438.80 -9613.92 88888.00 2007-05-27 18:15:34.000 147 208896.00 27808.83 -72441.43 88888.00 2007-05-27 18:15:34.125 147 208889.60 27815.22 -72447.82 88888.00 2007-05-27 18:15:34.250 147 208876.80 27796.03 -72447.82 88888.00 2007-05-27 18:15:34.375 147 208896.00 27783.22 -72454.23 88888.00 2007-05-27 18:15:34.500 147 208902.40 27783.22 -72454.23 88888.00 2007-05-27 18:15:34.625 147 208902.40 27789.62 -72447.82 88888.00 2007-05-27 18:15:34.750 147 6562.07 -206798.50121812.90 88888.00 2007-05-27 18:15:34.875 147 -3228.82 -209714.80-14529.12 88888.00 2007-05-27 18:15:35.000 147 208883.20 27776.83 -72447.82 88888.00 2007-05-27 18:15:35.125 147 208876.80 27783.22 -72454.23 88888.00 2007-05-27 18:15:35.250 147 208864.00 27783.22 -72460.62 88888.00 2007-05-27 18:15:35.375 147 208857.60 27776.83 -72460.62 88888.00 2007-05-27 18:15:35.500 147 208876.80 27764.03 -72460.62 88888.00 2007-05-27 18:15:35.625 147 208876.80 27770.42 -72454.48 88888.00 2007-05-27 18:15:35.750 147 6562.07 -206798.48121812.90 88888.00 2007-05-27 18:15:35.875 147 -1590.42 206438.80 -21082.72 88888.00 2007-05-27 18:15:36.000 147 208851.20 27764.03 -72460.62 88888.00 2007-05-27 18:15:36.125 147 208857.60 27776.83 -72460.62 88888.00 2007-05-27 18:15:36.250 147 208870.40 27789.62 -72454.23 88888.00 2007-05-27 18:15:36.375 147 208864.00 27789.62 -72460.62 88888.00 2007-05-27 18:15:36.500 147 208864.00 27776.83 -72467.02 88888.00 2007-05-27 18:15:36.625 147 208883.20 27757.62 -72467.20 88888.00 2007-05-27 18:15:36.750 147 6562.07 -206798.45121812.93 88888.00 2007-05-27 18:15:36.875 147 47.98 208077.20 -24359.53 88888.00 2007-05-27 18:15:37.000 147 208864.00 27751.22 -72454.23 88888.00 2007-05-27 18:15:37.125 147 208870.40 27751.22 -72454.23 88888.00 2007-05-27 18:15:37.250 147 208864.00 27751.22 -72460.62 88888.00 2007-05-27 18:15:37.375 147 208870.40 27757.62 -72467.02 88888.00 2007-05-27 18:15:37.500 147 208876.80 27770.42 -72467.02 88888.00 2007-05-27 18:15:37.625 147 208896.00 27764.03 -72454.25 88888.00 2007-05-27 18:15:37.750 147 6562.07 -206798.42121787.30 88888.00 2007-05-27 18:15:37.875 147 -3228.82 208077.20 -25997.92 88888.00 2007-05-27 18:15:38.000 147 208870.40 27757.62 -72473.43 88888.00 2007-05-27 18:15:38.125 147 208864.00 27751.22 -72467.02 88888.00 2007-05-27 18:15:38.250 147 208864.00 27744.83 -72460.62 88888.00 2007-05-27 18:15:38.375 147 208864.00 27751.22 -72473.43 88888.00 2007-05-27 18:15:38.500 147 208896.00 27751.22 -72467.02 88888.00 2007-05-27 18:15:38.625 147 208902.40 27757.62 -72466.77 88888.00 2007-05-27 18:15:38.750 147 6562.07 -206798.40121832.10 88888.00 2007-05-27 18:15:38.875 147 -1590.42 204800.40 -27636.33 88888.00 2007-05-27 18:15:39.000 147 208870.40 27738.42 -72473.43 88888.00 2007-05-27 18:15:39.125 147 208876.80 27725.62 -72473.43 88888.00 2007-05-27 18:15:39.250 147 208870.40 27719.22 -72479.82 88888.00 2007-05-27 18:15:39.375 147 208864.00 27719.22 -72486.23 88888.00 2007-05-27 18:15:39.500 147 208876.80 27732.03 -72473.43 88888.00 2007-05-27 18:15:39.625 147 208896.00 27725.62 -72463.85 88888.00 2007-05-27 18:15:39.750 147 6562.07 -206798.38121800.10 88888.00 2007-05-27 18:15:39.875 147 -3228.82 -209714.80-32551.53 88888.00 2007-05-27 18:15:40.000 147 208857.60 27706.42 -72460.62 88888.00 2007-05-27 18:15:40.125 147 208857.60 27712.83 -72454.23 88888.00 2007-05-27 18:15:40.250 147 208857.60 27719.22 -72460.62 88888.00 2007-05-27 18:15:40.375 147 208864.00 27712.83 -72460.62 88888.00 2007-05-27 18:15:40.500 147 208832.00 27706.42 -72467.02 88888.00 2007-05-27 18:15:40.625 147 208825.60 27693.62 -72457.50 88888.00 2007-05-27 18:15:40.750 147 6562.07 -206798.35121812.90 88888.00 2007-05-27 18:15:40.875 147 -8144.02 193331.60 -40743.53 88888.00 2007-05-27 18:15:41.000 147 208838.40 27680.83 -72460.62 88888.00 2007-05-27 18:15:41.125 147 208857.60 27693.62 -72460.62 88888.00 2007-05-27 18:15:41.250 147 208851.20 27700.03 -72467.02 88888.00 2007-05-27 18:15:41.375 147 208838.40 27700.03 -72473.43 88888.00 2007-05-27 18:15:41.500 147 208838.40 27700.03 -72467.02 88888.00 2007-05-27 18:15:41.625 147 208832.00 27687.22 -72477.18 88888.00 2007-05-27 18:15:41.750 147 6562.07 -206798.33121806.50 88888.00 2007-05-27 18:15:41.875 147 -3228.82 194970.00 -45658.72 88888.00 2007-05-27 18:15:42.000 147 208806.40 27680.83 -72479.82 88888.00 2007-05-27 18:15:42.125 147 208825.60 27693.62 -72473.43 88888.00 2007-05-27 18:15:42.250 147 208844.80 27687.22 -72479.82 88888.00 2007-05-27 18:15:42.375 147 208857.60 27680.83 -72486.23 88888.00 2007-05-27 18:15:42.500 147 208844.80 27674.42 -72486.23 88888.00 2007-05-27 18:15:42.625 147 208832.00 27680.83 -72477.18 88888.00 2007-05-27 18:15:42.750 147 6562.07 -206798.30121800.10 88888.00 2007-05-27 18:15:42.875 147 -4867.23 193331.60 -47297.12 88888.00 2007-05-27 18:15:43.000 147 208838.40 27648.83 -72492.62 88888.00 2007-05-27 18:15:43.125 147 208844.80 27655.22 -72479.82 88888.00 2007-05-27 18:15:43.250 147 208851.20 27655.22 -72479.82 88888.00 2007-05-27 18:15:43.375 147 208838.40 27661.62 -72486.23 88888.00 2007-05-27 18:15:43.500 147 208825.60 27642.42 -72492.62 88888.00 2007-05-27 18:15:43.625 147 208825.60 27648.83 -72483.45 88888.00 2007-05-27 18:15:43.750 147 6562.07 -206798.27121812.90 88888.00 2007-05-27 18:15:43.875 147 -3228.82 194970.00 -50573.93 88888.00 2007-05-27 18:15:44.000 147 208825.60 27655.22 -72492.62 88888.00 2007-05-27 18:15:44.125 147 208844.80 27642.42 -72492.62 88888.00 2007-05-27 18:15:44.250 147 208838.40 27642.42 -72486.23 88888.00 2007-05-27 18:15:44.375 147 208838.40 27642.42 -72486.23 88888.00 2007-05-27 18:15:44.500 147 208844.80 27642.42 -72486.23 88888.00 2007-05-27 18:15:44.625 147 208844.80 27629.62 -72491.00 88888.00 2007-05-27 18:15:44.750 147 6562.07 -206798.25121806.50 88888.00 2007-05-27 18:15:44.875 147 -6505.62 193331.60 -60404.32 88888.00 2007-05-27 18:15:45.000 147 208832.00 27629.62 -72492.62 88888.00 2007-05-27 18:15:45.125 147 208832.00 27636.03 -72492.62 88888.00 2007-05-27 18:15:45.250 147 208819.20 27616.83 -72499.02 88888.00 2007-05-27 18:15:45.375 147 208825.60 27616.83 -72499.02 88888.00 2007-05-27 18:15:45.500 147 208819.20 27610.42 -72492.62 88888.00 2007-05-27 18:15:45.625 147 208825.60 27623.22 -72483.38 88888.00 2007-05-27 18:15:45.750 147 6562.07 -206798.23121812.93 88888.00 2007-05-27 18:15:45.875 147 47.98 190054.80 -58765.93 88888.00 2007-05-27 18:15:46.000 147 208825.60 27604.03 -72492.62 88888.00 2007-05-27 18:15:46.125 147 208832.00 27610.42 -72492.62 88888.00 2007-05-27 18:15:46.250 147 208825.60 27616.83 -72486.23 88888.00 2007-05-27 18:15:46.375 147 208825.60 27616.83 -72492.62 88888.00 2007-05-27 18:15:46.500 147 208819.20 27597.62 -72492.62 88888.00 2007-05-27 18:15:46.625 147 208812.80 27584.83 -72495.80 88888.00 2007-05-27 18:15:46.750 147 6562.07 -206798.20121812.90 88888.00 2007-05-27 18:15:46.875 147 -3228.82 190054.80 -68596.32 88888.00 2007-05-27 18:15:47.000 147 208832.00 27591.22 -72492.62 88888.00 2007-05-27 18:15:47.125 147 208851.20 27610.42 -72499.02 88888.00 2007-05-27 18:15:47.250 147 208851.20 27597.62 -72499.02 88888.00 2007-05-27 18:15:47.375 147 208851.20 27597.62 -72499.02 88888.00 2007-05-27 18:15:47.500 147 208832.00 27597.62 -72505.43 88888.00 2007-05-27 18:15:47.625 147 208800.00 27578.42 -72509.18 88888.00 2007-05-27 18:15:47.750 147 6562.07 -206798.17121825.70 88888.00 2007-05-27 18:15:47.875 147 -1590.42 186778.00 -66957.93 88888.00 2007-05-27 18:15:48.000 147 208812.80 27565.62 -72505.43 88888.00 2007-05-27 18:15:48.125 147 208819.20 27578.42 -72505.43 88888.00 2007-05-27 18:15:48.250 147 208819.20 27578.42 -72499.02 88888.00 2007-05-27 18:15:48.375 147 208832.00 27572.03 -72505.43 88888.00 2007-05-27 18:15:48.500 147 208838.40 27565.62 -72499.02 88888.00 2007-05-27 18:15:48.625 147 208838.40 27572.03 -72502.68 88888.00 2007-05-27 18:15:48.750 147 6562.07 -206798.15121806.50 88888.00 2007-05-27 18:15:48.875 147 -3228.82 190054.80 -70234.73 88888.00 2007-05-27 18:15:49.000 147 208832.00 27565.62 -72505.43 88888.00 2007-05-27 18:15:49.125 147 208832.00 27578.42 -72511.82 88888.00 2007-05-27 18:15:49.250 147 208819.20 27565.62 -72505.43 88888.00 2007-05-27 18:15:49.375 147 208832.00 27565.62 -72511.82 88888.00 2007-05-27 18:15:49.500 147 208857.60 27572.03 -72499.02 88888.00 2007-05-27 18:15:49.625 147 208864.00 27552.83 -72496.32 88888.00 2007-05-27 18:15:49.750 147 6562.07 -206798.12121806.50 88888.00 2007-05-27 18:15:49.875 147 -3228.82 199885.20 -80065.12 88888.00 2007-05-27 18:15:50.000 147 208844.80 27552.83 -72499.02 88888.00 2007-05-27 18:15:50.125 147 208851.20 27565.62 -72492.62 88888.00 2007-05-27 18:15:50.250 147 208844.80 27552.83 -72499.02 88888.00 2007-05-27 18:15:50.375 147 208825.60 27540.03 -72505.43 88888.00 2007-05-27 18:15:50.500 147 208832.00 27540.03 -72499.02 88888.00 2007-05-27 18:15:50.625 147 208844.80 27552.83 -72492.68 88888.00 2007-05-27 18:15:50.750 147 6562.07 -206798.10121819.30 88888.00 2007-05-27 18:15:50.875 147 -3228.82 199885.20 -78426.73 88888.00 2007-05-27 18:15:51.000 147 208832.00 27514.42 -72499.02 88888.00 2007-05-27 18:15:51.125 147 208857.60 27527.22 -72492.62 88888.00 2007-05-27 18:15:51.250 147 208876.80 27533.62 -72492.62 88888.00 2007-05-27 18:15:51.375 147 208876.80 27533.62 -72499.02 88888.00 2007-05-27 18:15:51.500 147 208864.00 27533.62 -72505.43 88888.00 2007-05-27 18:15:51.625 147 208857.60 27527.22 -72503.02 88888.00 2007-05-27 18:15:51.750 147 6562.07 -206798.08121800.10 88888.00 2007-05-27 18:15:51.875 147 -1590.42 194970.00 -88257.12 88888.00 2007-05-27 18:15:52.000 147 208838.40 27488.83 -72505.43 88888.00 2007-05-27 18:15:52.125 147 208844.80 27508.03 -72505.43 88888.00 2007-05-27 18:15:52.250 147 208832.00 27514.42 -72511.82 88888.00 2007-05-27 18:15:52.375 147 208819.20 27501.62 -72518.23 88888.00 2007-05-27 18:15:52.500 147 208819.20 27488.83 -72511.82 88888.00 2007-05-27 18:15:52.625 147 208832.00 27508.03 -72508.82 88888.00 2007-05-27 18:15:52.750 147 6562.07 -206798.05121800.10 88888.00 2007-05-27 18:15:52.875 147 -3228.82 191693.20 -88257.12 88888.00 2007-05-27 18:15:53.000 147 208870.40 27508.03 -72511.82 88888.00 2007-05-27 18:15:53.125 147 208870.40 27501.62 -72511.82 88888.00 2007-05-27 18:15:53.250 147 208851.20 27482.42 -72518.23 88888.00 2007-05-27 18:15:53.375 147 208819.20 27482.42 -72511.82 88888.00 2007-05-27 18:15:53.500 147 208819.20 27488.83 -72511.82 88888.00 2007-05-27 18:15:53.625 147 208838.40 27469.62 -72515.23 88888.00 2007-05-27 18:15:53.750 147 6562.07 -206798.02121806.50 88888.00 2007-05-27 18:15:53.875 147 -4867.23 196608.40 -98087.52 88888.00 2007-05-27 18:15:54.000 147 208844.80 27476.03 -72518.23 88888.00 2007-05-27 18:15:54.125 147 208838.40 27482.42 -72511.82 88888.00 2007-05-27 18:15:54.250 147 208838.40 27463.22 -72511.82 88888.00 2007-05-27 18:15:54.375 147 208819.20 27450.42 -72511.82 88888.00 2007-05-27 18:15:54.500 147 208819.20 27463.22 -72511.82 88888.00 2007-05-27 18:15:54.625 147 208832.00 27463.22 -72508.93 88888.00 2007-05-27 18:15:54.750 147 6562.07 -206798.00121800.10 88888.00 2007-05-27 18:15:54.875 147 -1590.42 198246.80 -101364.3288888.00 2007-05-27 18:15:55.000 147 208851.20 27437.62 -72518.23 88888.00 2007-05-27 18:15:55.125 147 208851.20 27444.03 -72531.02 88888.00 2007-05-27 18:15:55.250 147 208857.60 27437.62 -72531.02 88888.00 2007-05-27 18:15:55.375 147 208857.60 27431.22 -72524.62 88888.00 2007-05-27 18:15:55.500 147 208851.20 27437.62 -72531.02 88888.00 2007-05-27 18:15:55.625 147 208857.60 27444.03 -72528.80 88888.00 2007-05-27 18:15:55.750 147 6562.07 -206797.98121806.50 88888.00 2007-05-27 18:15:55.875 147 -3228.82 199885.20 -103002.7388888.00 2007-05-27 18:15:56.000 147 208876.80 27431.22 -72524.62 88888.00 2007-05-27 18:15:56.125 147 208870.40 27437.62 -72531.02 88888.00 2007-05-27 18:15:56.250 147 208883.20 27437.62 -72531.02 88888.00 2007-05-27 18:15:56.375 147 208896.00 27437.62 -72531.02 88888.00 2007-05-27 18:15:56.500 147 208896.00 27437.62 -72531.02 88888.00 2007-05-27 18:15:56.625 147 208889.60 27444.03 -72537.10 88888.00 2007-05-27 18:15:56.750 147 6562.07 -206797.95121825.70 88888.00 2007-05-27 18:15:56.875 147 -3228.82 208077.20 -107917.9388888.00 2007-05-27 18:15:57.000 147 208870.40 27399.22 -72543.82 88888.00 2007-05-27 18:15:57.125 147 208870.40 27412.03 -72537.43 88888.00 2007-05-27 18:15:57.250 147 208876.80 27424.83 -72531.02 88888.00 2007-05-27 18:15:57.375 147 208876.80 27424.83 -72531.02 88888.00 2007-05-27 18:15:57.500 147 208870.40 27412.03 -72537.43 88888.00 2007-05-27 18:15:57.625 147 208857.60 27418.42 -72541.35 88888.00 2007-05-27 18:15:57.750 147 6562.07 -206797.92121812.90 88888.00 2007-05-27 18:15:57.875 147 -4867.23 201523.60 -111194.7388888.00 2007-05-27 18:15:58.000 147 208851.20 27399.22 -72531.02 88888.00 2007-05-27 18:15:58.125 147 208844.80 27399.22 -72537.43 88888.00 2007-05-27 18:15:58.250 147 208844.80 27418.42 -72531.02 88888.00 2007-05-27 18:15:58.375 147 208851.20 27424.83 -72531.02 88888.00 2007-05-27 18:15:58.500 147 208857.60 27392.83 -72537.43 88888.00 2007-05-27 18:15:58.625 147 208857.60 27392.83 -72534.93 88888.00 2007-05-27 18:15:58.750 147 6562.07 -206797.90121819.30 88888.00 2007-05-27 18:15:58.875 147 -3228.82 203162.00 -116109.9388888.00 2007-05-27 18:15:59.000 147 208844.80 27380.03 -72524.62 88888.00 2007-05-27 18:15:59.125 147 208864.00 27392.83 -72524.62 88888.00 2007-05-27 18:15:59.250 147 208883.20 27405.62 -72524.62 88888.00 2007-05-27 18:15:59.375 147 208883.20 27392.83 -72531.02 88888.00 2007-05-27 18:15:59.500 147 208864.00 27386.42 -72537.43 88888.00 2007-05-27 18:15:59.625 147 208870.40 27380.03 -72528.68 88888.00 2007-05-27 18:15:59.750 147 6562.07 -206797.88121819.30 88888.00 2007-05-27 18:15:59.875 147 -3228.82 203162.00 -121025.1288888.00 2007-05-27 18:16:00.000 147 208857.60 27367.22 -72537.43 88888.00 2007-05-27 18:16:00.125 147 208857.60 27360.83 -72537.43 88888.00 2007-05-27 18:16:00.250 147 208870.40 27367.22 -72537.43 88888.00 2007-05-27 18:16:00.375 147 208896.00 27380.03 -72537.43 88888.00 2007-05-27 18:16:00.500 147 208896.00 27367.22 -72537.43 88888.00 2007-05-27 18:16:00.625 147 208876.80 27373.62 -72528.48 88888.00 2007-05-27 18:16:00.750 147 6562.07 -206797.85121812.90 88888.00 2007-05-27 18:16:00.875 147 -6505.62 201523.60 -127578.7388888.00 2007-05-27 18:16:01.000 147 208857.60 27348.03 -72550.23 88888.00 2007-05-27 18:16:01.125 147 208870.40 27367.22 -72543.82 88888.00 2007-05-27 18:16:01.250 147 208876.80 27367.22 -72543.82 88888.00 2007-05-27 18:16:01.375 147 208883.20 27354.42 -72556.62 88888.00 2007-05-27 18:16:01.500 147 208883.20 27348.03 -72556.62 88888.00 2007-05-27 18:16:01.625 147 208870.40 27348.03 -72554.40 88888.00 2007-05-27 18:16:01.750 147 6562.07 -206797.83121806.50 88888.00 2007-05-27 18:16:01.875 147 -4867.23 199885.20 -129217.1288888.00 2007-05-27 18:16:02.000 147 208864.00 27341.62 -72543.82 88888.00 2007-05-27 18:16:02.125 147 208876.80 27354.42 -72543.82 88888.00 2007-05-27 18:16:02.250 147 208883.20 27354.42 -72537.43 88888.00 2007-05-27 18:16:02.375 147 208896.00 27348.03 -72537.43 88888.00 2007-05-27 18:16:02.500 147 208896.00 27335.22 -72550.23 88888.00 2007-05-27 18:16:02.625 147 208889.60 27328.83 -72567.15 88888.00 2007-05-27 18:16:02.750 147 6562.07 -206797.80121806.50 88888.00 2007-05-27 18:16:02.875 147 -4867.23 204800.40 -134132.3388888.00 2007-05-27 18:16:03.000 147 208876.80 27328.83 -72556.62 88888.00 2007-05-27 18:16:03.125 147 208883.20 27328.83 -72556.62 88888.00 2007-05-27 18:16:03.250 147 208889.60 27328.83 -72556.62 88888.00 2007-05-27 18:16:03.375 147 208889.60 27341.62 -72550.23 88888.00 2007-05-27 18:16:03.500 147 208889.60 27335.22 -72550.23 88888.00 2007-05-27 18:16:03.625 147 208896.00 27328.83 -72553.48 88888.00 2007-05-27 18:16:03.750 147 6562.07 -206797.77121812.93 88888.00 2007-05-27 18:16:03.875 147 1686.38 -206438.00-134132.3388888.00 2007-05-27 18:16:04.000 147 208902.40 27328.83 -72550.23 88888.00 2007-05-27 18:16:04.125 147 208896.00 27328.83 -72550.23 88888.00 2007-05-27 18:16:04.250 147 208896.00 27328.83 -72556.62 88888.00 2007-05-27 18:16:04.375 147 208915.20 27322.42 -72556.62 88888.00 2007-05-27 18:16:04.500 147 208921.60 27309.62 -72556.62 88888.00 2007-05-27 18:16:04.625 147 208908.80 27303.22 -72553.20 88888.00 2007-05-27 18:16:04.750 147 6562.07 -206797.75121825.70 88888.00 2007-05-27 18:16:04.875 147 -3228.82 -204799.60-139047.5288888.00 2007-05-27 18:16:05.000 147 208889.60 27303.22 -72563.02 88888.00 2007-05-27 18:16:05.125 147 208883.20 27303.22 -72569.43 88888.00 2007-05-27 18:16:05.250 147 208883.20 27303.22 -72563.02 88888.00 2007-05-27 18:16:05.375 147 208883.20 27290.42 -72556.62 88888.00 2007-05-27 18:16:05.500 147 208889.60 27290.42 -72556.62 88888.00 2007-05-27 18:16:05.625 147 208889.60 27303.22 -72560.70 88888.00 2007-05-27 18:16:05.750 147 6562.07 -206797.73121819.30 88888.00 2007-05-27 18:16:05.875 147 -1590.42 208077.20 -139047.5288888.00 2007-05-27 18:16:06.000 147 208902.40 27316.03 -72569.43 88888.00 2007-05-27 18:16:06.125 147 208896.00 27316.03 -72575.82 88888.00 2007-05-27 18:16:06.250 147 208896.00 27303.22 -72582.23 88888.00 2007-05-27 18:16:06.375 147 208883.20 27303.22 -72582.23 88888.00 2007-05-27 18:16:06.500 147 208870.40 27309.62 -72582.23 88888.00 2007-05-27 18:16:06.625 147 208889.60 27328.83 -72579.90 88888.00 2007-05-27 18:16:06.750 147 6562.07 -206797.70121812.90 88888.00 2007-05-27 18:16:06.875 147 -3228.82 208077.20 -137409.1288888.00 2007-05-27 18:16:07.000 147 208876.80 27309.62 -72563.02 88888.00 2007-05-27 18:16:07.125 147 208876.80 27316.03 -72563.02 88888.00 2007-05-27 18:16:07.250 147 208889.60 27303.22 -72569.43 88888.00 2007-05-27 18:16:07.375 147 208896.00 27303.22 -72569.43 88888.00 2007-05-27 18:16:07.500 147 208889.60 27316.03 -72575.82 88888.00 2007-05-27 18:16:07.625 147 208896.00 27309.62 -72573.50 88888.00 2007-05-27 18:16:07.750 147 6562.07 -206797.67121812.93 88888.00 2007-05-27 18:16:07.875 147 47.98 -206438.00-142324.3388888.00 2007-05-27 18:16:08.000 147 208902.40 27303.22 -72575.82 88888.00 2007-05-27 18:16:08.125 147 208896.00 27303.22 -72575.82 88888.00 2007-05-27 18:16:08.250 147 208889.60 27303.22 -72575.82 88888.00 2007-05-27 18:16:08.375 147 208902.40 27309.62 -72569.43 88888.00 2007-05-27 18:16:08.500 147 208902.40 27296.83 -72575.82 88888.00 2007-05-27 18:16:08.625 147 208915.20 27296.83 -72573.50 88888.00 2007-05-27 18:16:08.750 147 6562.07 -206797.65121812.90 88888.00 2007-05-27 18:16:08.875 147 -3228.82 -203161.20-142324.3388888.00 2007-05-27 18:16:09.000 147 208934.40 27303.22 -72563.02 88888.00 2007-05-27 18:16:09.125 147 208928.00 27290.42 -72582.23 88888.00 2007-05-27 18:16:09.250 147 208915.20 27296.83 -72588.62 88888.00 2007-05-27 18:16:09.375 147 208908.80 27284.03 -72588.62 88888.00 2007-05-27 18:16:09.500 147 208896.00 27296.83 -72582.23 88888.00 2007-05-27 18:16:09.625 147 208908.80 27309.62 -72573.30 88888.00 2007-05-27 18:16:09.750 147 6562.07 -206797.62121800.10 88888.00 2007-05-27 18:16:09.875 147 -3228.82 -206438.00-140685.9288888.00 2007-05-27 18:16:10.000 147 208896.00 27284.03 -72582.23 88888.00 2007-05-27 18:16:10.125 147 208896.00 27284.03 -72569.43 88888.00 2007-05-27 18:16:10.250 147 208896.00 27296.83 -72569.43 88888.00 2007-05-27 18:16:10.375 147 208908.80 27322.42 -72569.43 88888.00 2007-05-27 18:16:10.500 147 208921.60 27316.03 -72575.82 88888.00 2007-05-27 18:16:10.625 147 208921.60 27290.42 -72579.68 88888.00 2007-05-27 18:16:10.750 147 6562.07 -206797.60121819.30 88888.00 2007-05-27 18:16:10.875 147 -1590.42 -206438.00-145601.1288888.00 2007-05-27 18:16:11.000 147 208928.00 27290.42 -72569.43 88888.00 2007-05-27 18:16:11.125 147 208908.80 27290.42 -72575.82 88888.00 2007-05-27 18:16:11.250 147 208908.80 27277.62 -72582.23 88888.00 2007-05-27 18:16:11.375 147 208921.60 27284.03 -72575.82 88888.00 2007-05-27 18:16:11.500 147 208934.40 27296.83 -72575.82 88888.00 2007-05-27 18:16:11.625 147 208940.80 27303.22 -72573.73 88888.00 2007-05-27 18:16:11.750 147 6562.07 -206797.58121825.73 88888.00 2007-05-27 18:16:11.875 147 47.98 -203161.20-145601.1288888.00 2007-05-27 18:16:12.000 147 208902.40 27277.62 -72575.82 88888.00 2007-05-27 18:16:12.125 147 208921.60 27296.83 -72582.23 88888.00 2007-05-27 18:16:12.250 147 208934.40 27303.22 -72575.82 88888.00 2007-05-27 18:16:12.375 147 208915.20 27284.03 -72582.23 88888.00 2007-05-27 18:16:12.500 147 208915.20 27277.62 -72582.23 88888.00 2007-05-27 18:16:12.625 147 208934.40 27277.62 -72584.65 88888.00 2007-05-27 18:16:12.750 147 6562.07 -206797.55121806.50 88888.00 2007-05-27 18:16:12.875 147 -3228.82 -199884.40-143962.7388888.00 2007-05-27 18:16:13.000 147 208928.00 27271.22 -72582.23 88888.00 2007-05-27 18:16:13.125 147 208915.20 27258.42 -72588.62 88888.00 2007-05-27 18:16:13.250 147 208908.80 27264.83 -72582.23 88888.00 2007-05-27 18:16:13.375 147 208915.20 27271.22 -72582.23 88888.00 2007-05-27 18:16:13.500 147 208915.20 27264.83 -72588.62 88888.00 2007-05-27 18:16:13.625 147 208915.20 27264.83 -72586.57 88888.00 2007-05-27 18:16:13.750 147 6562.07 -206797.52121806.50 88888.00 2007-05-27 18:16:13.875 147 -1590.42 -203161.20-150516.3388888.00 2007-05-27 18:16:14.000 147 208934.40 27264.83 -72588.62 88888.00 2007-05-27 18:16:14.125 147 208947.20 27277.62 -72588.62 88888.00 2007-05-27 18:16:14.250 147 208947.20 27284.03 -72582.23 88888.00 2007-05-27 18:16:14.375 147 208934.40 27264.83 -72588.62 88888.00 2007-05-27 18:16:14.500 147 208940.80 27258.42 -72595.02 88888.00 2007-05-27 18:16:14.625 147 208960.00 27271.22 -72586.77 88888.00 2007-05-27 18:16:14.750 147 6562.07 -206797.50121819.30 88888.00 2007-05-27 18:16:14.875 147 -1590.42 -193330.80-150516.3388888.00 2007-05-27 18:16:15.000 147 208940.80 27258.42 -72588.62 88888.00 2007-05-27 18:16:15.125 147 208947.20 27258.42 -72588.62 88888.00 2007-05-27 18:16:15.250 147 208928.00 27252.03 -72588.62 88888.00 2007-05-27 18:16:15.375 147 208915.20 27252.03 -72588.62 88888.00 2007-05-27 18:16:15.500 147 208934.40 27258.42 -72595.02 88888.00 2007-05-27 18:16:15.625 147 208947.20 27264.83 -72580.15 88888.00 2007-05-27 18:16:15.750 147 6562.07 -206797.48121806.52 88888.00 2007-05-27 18:16:15.875 147 47.98 -199884.40-148877.9288888.00 2007-05-27 18:16:16.000 147 208921.60 27277.62 -72588.62 88888.00 2007-05-27 18:16:16.125 147 208928.00 27264.83 -72601.43 88888.00 2007-05-27 18:16:16.250 147 208940.80 27271.22 -72588.62 88888.00 2007-05-27 18:16:16.375 147 208934.40 27271.22 -72575.82 88888.00 2007-05-27 18:16:16.500 147 208934.40 27271.22 -72582.23 88888.00 2007-05-27 18:16:16.625 147 208928.00 27258.42 -72584.73 88888.00 2007-05-27 18:16:16.750 147 6562.07 -206797.45121825.70 88888.00 2007-05-27 18:16:16.875 147 -3228.82 -199884.40-153793.1288888.00 2007-05-27 18:16:17.000 147 208947.20 27264.83 -72575.82 88888.00 2007-05-27 18:16:17.125 147 208953.60 27264.83 -72582.23 88888.00 2007-05-27 18:16:17.250 147 208960.00 27277.62 -72582.23 88888.00 2007-05-27 18:16:17.375 147 208960.00 27284.03 -72582.23 88888.00 2007-05-27 18:16:17.500 147 208928.00 27264.83 -72582.23 88888.00 2007-05-27 18:16:17.625 147 208934.40 27258.42 -72599.32 88888.00 2007-05-27 18:16:17.750 147 6562.07 -206797.42121812.90 88888.00 2007-05-27 18:16:17.875 147 -3228.82 -198246.00-153793.1288888.00 2007-05-27 18:16:18.000 147 208947.20 27252.03 -72588.62 88888.00 2007-05-27 18:16:18.125 147 208940.80 27264.83 -72588.62 88888.00 2007-05-27 18:16:18.250 147 208921.60 27258.42 -72588.62 88888.00 2007-05-27 18:16:18.375 147 208921.60 27264.83 -72595.02 88888.00 2007-05-27 18:16:18.500 147 208921.60 27264.83 -72595.02 88888.00 2007-05-27 18:16:18.625 147 208915.20 27271.22 -72592.85 88888.00 2007-05-27 18:16:18.750 147 6562.07 -206797.40121806.50 88888.00 2007-05-27 18:16:18.875 147 -3228.82 -201522.80-150516.3388888.00 2007-05-27 18:16:19.000 147 208934.40 27239.22 -72588.62 88888.00 2007-05-27 18:16:19.125 147 208953.60 27252.03 -72595.02 88888.00 2007-05-27 18:16:19.250 147 208953.60 27258.42 -72588.62 88888.00 2007-05-27 18:16:19.375 147 208934.40 27258.42 -72588.62 88888.00 2007-05-27 18:16:19.500 147 208908.80 27258.42 -72588.62 88888.00 2007-05-27 18:16:19.625 147 208940.80 27252.03 -72586.68 88888.00 2007-05-27 18:16:19.750 147 6562.07 -206797.38121812.90 88888.00 2007-05-27 18:16:19.875 147 -4867.23 -191692.40-155431.5288888.00 2007-05-27 18:16:20.000 147 208915.20 27239.22 -72601.43 88888.00 2007-05-27 18:16:20.125 147 208915.20 27245.62 -72595.02 88888.00 2007-05-27 18:16:20.250 147 208928.00 27258.42 -72595.02 88888.00 2007-05-27 18:16:20.375 147 208934.40 27258.42 -72595.02 88888.00 2007-05-27 18:16:20.500 147 208928.00 27252.03 -72595.02 88888.00 2007-05-27 18:16:20.625 147 208915.20 27239.22 -72593.12 88888.00 2007-05-27 18:16:20.750 147 6562.07 -206797.35121812.93 88888.00 2007-05-27 18:16:20.875 147 47.98 208077.20 -158708.3388888.00 2007-05-27 18:16:21.000 147 208921.60 27252.03 -72588.62 88888.00 2007-05-27 18:16:21.125 147 208915.20 27252.03 -72582.23 88888.00 2007-05-27 18:16:21.250 147 208915.20 27239.22 -72588.62 88888.00 2007-05-27 18:16:21.375 147 208921.60 27239.22 -72595.02 88888.00 2007-05-27 18:16:21.500 147 208928.00 27239.22 -72595.02 88888.00 2007-05-27 18:16:21.625 147 208921.60 27245.62 -72592.57 88888.00 2007-05-27 18:16:21.750 147 6562.07 -206797.33121812.90 88888.00 2007-05-27 18:16:21.875 147 -1590.42 -206438.00-157069.9288888.00 2007-05-27 18:16:22.000 147 208896.00 27213.62 -72601.43 88888.00 2007-05-27 18:16:22.125 147 208915.20 27226.42 -72588.62 88888.00 2007-05-27 18:16:22.250 147 208915.20 27232.83 -72595.02 88888.00 2007-05-27 18:16:22.375 147 208896.00 27232.83 -72601.43 88888.00 2007-05-27 18:16:22.500 147 208896.00 27232.83 -72588.62 88888.00 2007-05-27 18:16:22.625 147 208908.80 27226.42 -72585.35 88888.00 2007-05-27 18:16:22.750 147 6562.07 -206797.30121819.30 88888.00 2007-05-27 18:16:22.875 147 -1590.42 -206438.00-157069.9288888.00 2007-05-27 18:16:23.000 147 208921.60 27226.42 -72582.23 88888.00 2007-05-27 18:16:23.125 147 208928.00 27220.03 -72595.02 88888.00 2007-05-27 18:16:23.250 147 208902.40 27207.22 -72595.02 88888.00 2007-05-27 18:16:23.375 147 208883.20 27220.03 -72595.02 88888.00 2007-05-27 18:16:23.500 147 208896.00 27232.83 -72595.02 88888.00 2007-05-27 18:16:23.625 147 208915.20 27239.22 -72597.82 88888.00 2007-05-27 18:16:23.750 147 6562.07 -206797.27121812.90 88888.00 2007-05-27 18:16:23.875 147 -4867.23 -204799.60-158708.3388888.00 2007-05-27 18:16:24.000 147 208889.60 27239.22 -72588.62 88888.00 2007-05-27 18:16:24.125 147 208902.40 27239.22 -72582.23 88888.00 2007-05-27 18:16:24.250 147 208902.40 27245.62 -72582.23 88888.00 2007-05-27 18:16:24.375 147 208896.00 27213.62 -72588.62 88888.00 2007-05-27 18:16:24.500 147 208889.60 27213.62 -72595.02 88888.00 2007-05-27 18:16:24.625 147 208883.20 27226.42 -72578.77 88888.00 2007-05-27 18:16:24.750 147 6562.07 -206797.25121819.30 88888.00 2007-05-27 18:16:24.875 147 -3228.82 -209714.80-161985.1288888.00 2007-05-27 18:16:25.000 147 208896.00 27200.83 -72595.02 88888.00 2007-05-27 18:16:25.125 147 208908.80 27207.22 -72595.02 88888.00 2007-05-27 18:16:25.250 147 208889.60 27213.62 -72601.43 88888.00 2007-05-27 18:16:25.375 147 208889.60 27213.62 -72601.43 88888.00 2007-05-27 18:16:25.500 147 208896.00 27213.62 -72588.62 88888.00 2007-05-27 18:16:25.625 147 208889.60 27220.03 -72584.48 88888.00 2007-05-27 18:16:25.750 147 6562.07 -206797.23121806.52 88888.00 2007-05-27 18:16:25.875 147 47.98 206438.80 -165261.9288888.00 2007-05-27 18:16:26.000 147 208864.00 27194.42 -72601.43 88888.00 2007-05-27 18:16:26.125 147 208870.40 27207.22 -72595.02 88888.00 2007-05-27 18:16:26.250 147 208876.80 27200.83 -72595.02 88888.00 2007-05-27 18:16:26.375 147 208896.00 27200.83 -72582.23 88888.00 2007-05-27 18:16:26.500 147 208896.00 27200.83 -72582.23 88888.00 2007-05-27 18:16:26.625 147 208883.20 27207.22 -72584.57 88888.00 2007-05-27 18:16:26.750 147 6562.07 -206797.20121819.30 88888.00 2007-05-27 18:16:26.875 147 -1590.42 204800.40 -161985.1288888.00 2007-05-27 18:16:27.000 147 208844.80 27181.62 -72588.62 88888.00 2007-05-27 18:16:27.125 147 208851.20 27200.83 -72588.62 88888.00 2007-05-27 18:16:27.250 147 208864.00 27200.83 -72588.62 88888.00 2007-05-27 18:16:27.375 147 208870.40 27207.22 -72582.23 88888.00 2007-05-27 18:16:27.500 147 208889.60 27200.83 -72588.62 88888.00 2007-05-27 18:16:27.625 147 208889.60 27200.83 -72587.10 88888.00 2007-05-27 18:16:27.750 147 6562.07 -206797.17121812.90 88888.00 2007-05-27 18:16:27.875 147 -3228.82 199885.20 -170177.1288888.00 2007-05-27 18:16:28.000 147 208832.00 27200.83 -72582.23 88888.00 2007-05-27 18:16:28.125 147 208851.20 27194.42 -72588.62 88888.00 2007-05-27 18:16:28.250 147 208857.60 27181.62 -72588.62 88888.00 2007-05-27 18:16:28.375 147 208832.00 27175.22 -72595.02 88888.00 2007-05-27 18:16:28.500 147 208812.80 27181.62 -72588.62 88888.00 2007-05-27 18:16:28.625 147 208838.40 27181.62 -72587.05 88888.00 2007-05-27 18:16:28.750 147 6562.07 -206797.15121812.93 88888.00 2007-05-27 18:16:28.875 147 1686.38 191693.20 -171815.5288888.00 2007-05-27 18:16:29.000 147 208832.00 27181.62 -72588.62 88888.00 2007-05-27 18:16:29.125 147 208851.20 27181.62 -72595.02 88888.00 2007-05-27 18:16:29.250 147 208832.00 27162.42 -72595.02 88888.00 2007-05-27 18:16:29.375 147 208825.60 27156.03 -72607.82 88888.00 2007-05-27 18:16:29.500 147 208844.80 27168.83 -72601.43 88888.00 2007-05-27 18:16:29.625 147 208844.80 27162.42 -72597.25 88888.00 2007-05-27 18:16:29.750 147 6562.07 -206797.12121806.50 88888.00 2007-05-27 18:16:29.875 147 -3228.82 188416.40 -178369.1288888.00 2007-05-27 18:16:30.000 147 208806.40 27156.03 -72601.43 88888.00 2007-05-27 18:16:30.125 147 208812.80 27156.03 -72601.43 88888.00 2007-05-27 18:16:30.250 147 208800.00 27156.03 -72595.02 88888.00 2007-05-27 18:16:30.375 147 208793.60 27162.42 -72601.43 88888.00 2007-05-27 18:16:30.500 147 208806.40 27181.62 -72588.62 88888.00 2007-05-27 18:16:30.625 147 208800.00 27181.62 -72586.90 88888.00 2007-05-27 18:16:30.750 147 6562.07 -206797.10121800.10 88888.00 2007-05-27 18:16:30.875 147 -6505.62 181862.80 -178369.1288888.00 2007-05-27 18:16:31.000 147 208800.00 27162.42 -72582.23 88888.00 2007-05-27 18:16:31.125 147 208800.00 27156.03 -72588.62 88888.00 2007-05-27 18:16:31.250 147 208806.40 27149.62 -72588.62 88888.00 2007-05-27 18:16:31.375 147 208793.60 27156.03 -72582.23 88888.00 2007-05-27 18:16:31.500 147 208780.80 27168.83 -72588.62 88888.00 2007-05-27 18:16:31.625 147 208780.80 27143.22 -72586.52 88888.00 2007-05-27 18:16:31.750 147 6562.07 -206797.08121819.30 88888.00 2007-05-27 18:16:31.875 147 -3228.82 178586.00 -186561.1288888.00 2007-05-27 18:16:32.000 147 208793.60 27143.22 -72595.02 88888.00 2007-05-27 18:16:32.125 147 208793.60 27143.22 -72595.02 88888.00 2007-05-27 18:16:32.250 147 208793.60 27143.22 -72588.62 88888.00 2007-05-27 18:16:32.375 147 208812.80 27143.22 -72588.62 88888.00 2007-05-27 18:16:32.500 147 208812.80 27130.42 -72588.62 88888.00 2007-05-27 18:16:32.625 147 208806.40 27117.62 -72593.32 88888.00 2007-05-27 18:16:32.750 147 6562.07 -206797.05121825.70 88888.00 2007-05-27 18:16:32.875 147 -3228.82 185139.60 -184922.7388888.00 2007-05-27 18:16:33.000 147 208780.80 27117.62 -72582.23 88888.00 2007-05-27 18:16:33.125 147 208793.60 27111.22 -72595.02 88888.00 2007-05-27 18:16:33.250 147 208780.80 27104.83 -72588.62 88888.00 2007-05-27 18:16:33.375 147 208761.60 27111.22 -72595.02 88888.00 2007-05-27 18:16:33.500 147 208774.40 27124.03 -72582.23 88888.00 2007-05-27 18:16:33.625 147 208780.80 27111.22 -72580.55 88888.00 2007-05-27 18:16:33.750 147 6562.07 -206797.02121806.52 88888.00 2007-05-27 18:16:33.875 147 3324.78 181862.80 -193114.7388888.00 2007-05-27 18:16:34.000 147 208787.20 27104.83 -72588.62 88888.00 2007-05-27 18:16:34.125 147 208793.60 27098.42 -72595.02 88888.00 2007-05-27 18:16:34.250 147 208793.60 27098.42 -72588.62 88888.00 2007-05-27 18:16:34.375 147 208793.60 27104.83 -72588.62 88888.00 2007-05-27 18:16:34.500 147 208787.20 27104.83 -72588.62 88888.00 2007-05-27 18:16:34.625 147 208780.80 27104.83 -72578.00 88888.00 2007-05-27 18:16:34.750 147 6562.07 -206797.00121806.50 88888.00 2007-05-27 18:16:34.875 147 -1590.42 176947.60 -189837.9288888.00 2007-05-27 18:16:35.000 147 208748.80 27098.42 -72582.23 88888.00 2007-05-27 18:16:35.125 147 208780.80 27098.42 -72588.62 88888.00 2007-05-27 18:16:35.250 147 208774.40 27085.62 -72588.62 88888.00 2007-05-27 18:16:35.375 147 208748.80 27085.62 -72588.62 88888.00 2007-05-27 18:16:35.500 147 208736.00 27092.03 -72595.02 88888.00 2007-05-27 18:16:35.625 147 208736.00 27092.03 -72593.52 88888.00 2007-05-27 18:16:35.750 147 6562.07 -206796.98121812.90 88888.00 2007-05-27 18:16:35.875 147 -3228.82 170394.00 -196391.5288888.00 2007-05-27 18:16:36.000 147 208729.60 27085.62 -72582.23 88888.00 2007-05-27 18:16:36.125 147 208748.80 27092.03 -72575.82 88888.00 2007-05-27 18:16:36.250 147 208742.40 27085.62 -72575.82 88888.00 2007-05-27 18:16:36.375 147 208742.40 27085.62 -72588.62 88888.00 2007-05-27 18:16:36.500 147 208748.80 27079.22 -72582.23 88888.00 2007-05-27 18:16:36.625 147 208755.20 27079.22 -72574.38 88888.00 2007-05-27 18:16:36.750 147 6562.07 -206796.95121812.90 88888.00 2007-05-27 18:16:36.875 147 -3228.82 172032.40 -198029.9288888.00 2007-05-27 18:16:37.000 147 208742.40 27085.62 -72582.23 88888.00 2007-05-27 18:16:37.125 147 208729.60 27066.42 -72582.23 88888.00 2007-05-27 18:16:37.250 147 208723.20 27066.42 -72582.23 88888.00 2007-05-27 18:16:37.375 147 208736.00 27072.83 -72575.82 88888.00 2007-05-27 18:16:37.500 147 208729.60 27072.83 -72575.82 88888.00 2007-05-27 18:16:37.625 147 208723.20 27060.03 -72567.75 88888.00 2007-05-27 18:16:37.750 147 6562.07 -206796.92121812.90 88888.00 2007-05-27 18:16:37.875 147 -3228.82 165478.80 -201306.7388888.00 2007-05-27 18:16:38.000 147 208716.80 27047.22 -72595.02 88888.00 2007-05-27 18:16:38.125 147 208704.00 27040.83 -72595.02 88888.00 2007-05-27 18:16:38.250 147 208704.00 27053.62 -72595.02 88888.00 2007-05-27 18:16:38.375 147 208704.00 27060.03 -72582.23 88888.00 2007-05-27 18:16:38.500 147 208723.20 27072.83 -72575.82 88888.00 2007-05-27 18:16:38.625 147 208723.20 27060.03 -72580.62 88888.00 2007-05-27 18:16:38.750 147 6562.07 -206796.90121825.70 88888.00 2007-05-27 18:16:38.875 147 -4867.23 163840.40 -201306.7388888.00 2007-05-27 18:16:39.000 147 208704.00 27053.62 -72582.23 88888.00 2007-05-27 18:16:39.125 147 208704.00 27040.83 -72588.62 88888.00 2007-05-27 18:16:39.250 147 208704.00 27060.03 -72582.23 88888.00 2007-05-27 18:16:39.375 147 208710.40 27066.42 -72575.82 88888.00 2007-05-27 18:16:39.500 147 208723.20 27053.62 -72582.23 88888.00 2007-05-27 18:16:39.625 147 208716.80 27060.03 -72580.65 88888.00 2007-05-27 18:16:39.750 147 6562.07 -206796.88121819.30 88888.00 2007-05-27 18:16:39.875 147 -1590.42 160563.60 -201306.7388888.00 2007-05-27 18:16:40.000 147 208697.60 27072.83 -72563.02 88888.00 2007-05-27 18:16:40.125 147 208691.20 27066.42 -72575.82 88888.00 2007-05-27 18:16:40.250 147 208672.00 27047.22 -72582.23 88888.00 2007-05-27 18:16:40.375 147 208665.60 27047.22 -72582.23 88888.00 2007-05-27 18:16:40.500 147 208678.40 27053.62 -72582.23 88888.00 2007-05-27 18:16:40.625 147 208684.80 27053.62 -72574.30 88888.00 2007-05-27 18:16:40.750 147 6562.07 -206796.85121806.50 88888.00 2007-05-27 18:16:40.875 147 -1590.42 155648.40 -207860.3388888.00 2007-05-27 18:16:41.000 147 208716.80 27028.03 -72575.82 88888.00 2007-05-27 18:16:41.125 147 208723.20 27034.42 -72575.82 88888.00 2007-05-27 18:16:41.250 147 208678.40 27028.03 -72575.82 88888.00 2007-05-27 18:16:41.375 147 208678.40 27040.83 -72582.23 88888.00 2007-05-27 18:16:41.500 147 208678.40 27053.62 -72575.82 88888.00 2007-05-27 18:16:41.625 147 208684.80 27047.22 -72572.88 88888.00 2007-05-27 18:16:41.750 147 6562.07 -206796.83121819.32 88888.00 2007-05-27 18:16:41.875 147 47.98 154010.00 -209498.7388888.00 2007-05-27 18:16:42.000 147 208697.60 27047.22 -72575.82 88888.00 2007-05-27 18:16:42.125 147 208691.20 27028.03 -72588.62 88888.00 2007-05-27 18:16:42.250 147 208691.20 27034.42 -72575.82 88888.00 2007-05-27 18:16:42.375 147 208684.80 27047.22 -72563.02 88888.00 2007-05-27 18:16:42.500 147 208678.40 27047.22 -72569.43 88888.00 2007-05-27 18:16:42.625 147 208672.00 27047.22 -72573.00 88888.00 2007-05-27 18:16:42.750 147 6562.07 -206803.20121806.50 88888.00 2007-05-27 18:16:42.875 147 -4867.23 155648.40 -206221.9288888.00 2007-05-27 18:16:43.000 147 208646.40 27021.62 -72569.43 88888.00 2007-05-27 18:16:43.125 147 208646.40 27047.22 -72569.43 88888.00 2007-05-27 18:16:43.250 147 208652.80 27047.22 -72569.43 88888.00 2007-05-27 18:16:43.375 147 208633.60 27028.03 -72575.82 88888.00 2007-05-27 18:16:43.500 147 208652.80 27015.22 -72569.43 88888.00 2007-05-27 18:16:43.625 147 208665.60 27021.62 -72565.02 88888.00 2007-05-27 18:16:43.750 147 6562.07 -206803.17121819.32 88888.00 2007-05-27 18:16:43.875 147 3324.78 147456.40 206654.88 88888.00 2007-05-27 18:16:44.000 147 208640.00 27034.42 -72563.02 88888.00 2007-05-27 18:16:44.125 147 208646.40 27034.42 -72563.02 88888.00 2007-05-27 18:16:44.250 147 208646.40 27034.42 -72563.02 88888.00 2007-05-27 18:16:44.375 147 208659.20 27028.03 -72556.62 88888.00 2007-05-27 18:16:44.500 147 208659.20 27021.62 -72569.43 88888.00 2007-05-27 18:16:44.625 147 208659.20 27028.03 -72564.93 88888.00 2007-05-27 18:16:44.750 147 6562.07 -206803.15121819.30 88888.00 2007-05-27 18:16:44.875 147 -3228.82 147456.40 206654.88 88888.00 2007-05-27 18:16:45.000 147 208646.40 27028.03 -72563.02 88888.00 2007-05-27 18:16:45.125 147 208659.20 27028.03 -72569.43 88888.00 2007-05-27 18:16:45.250 147 208646.40 27021.62 -72569.43 88888.00 2007-05-27 18:16:45.375 147 208640.00 27008.83 -72569.43 88888.00 2007-05-27 18:16:45.500 147 208640.00 27015.22 -72569.43 88888.00 2007-05-27 18:16:45.625 147 208640.00 27021.62 -72565.20 88888.00 2007-05-27 18:16:45.750 147 6562.07 -206803.12121806.50 88888.00 2007-05-27 18:16:45.875 147 -1590.42 145818.00 205016.48 88888.00 2007-05-27 18:16:46.000 147 208640.00 26996.03 -72575.82 88888.00 2007-05-27 18:16:46.125 147 208633.60 27002.42 -72582.23 88888.00 2007-05-27 18:16:46.250 147 208646.40 27008.83 -72569.43 88888.00 2007-05-27 18:16:46.375 147 208633.60 27008.83 -72575.82 88888.00 2007-05-27 18:16:46.500 147 208640.00 27002.42 -72569.43 88888.00 2007-05-27 18:16:46.625 147 208659.20 27015.22 -72564.93 88888.00 2007-05-27 18:16:46.750 147 6562.07 -206803.10121806.50 88888.00 2007-05-27 18:16:46.875 147 -1590.42 142541.20 208293.27 88888.00 2007-05-27 18:16:47.000 147 208588.80 26976.83 -72582.23 88888.00 2007-05-27 18:16:47.125 147 208608.00 26996.03 -72582.23 88888.00 2007-05-27 18:16:47.250 147 208620.80 27015.22 -72575.82 88888.00 2007-05-27 18:16:47.375 147 208608.00 27008.83 -72569.43 88888.00 2007-05-27 18:16:47.500 147 208608.00 27008.83 -72569.43 88888.00 2007-05-27 18:16:47.625 147 208620.80 27008.83 -72565.18 88888.00 2007-05-27 18:16:47.750 147 6562.07 -206803.08121819.30 88888.00 2007-05-27 18:16:47.875 147 -3228.82 144179.60 200101.27 88888.00 2007-05-27 18:16:48.000 147 208640.00 26996.03 -72575.82 88888.00 2007-05-27 18:16:48.125 147 208640.00 27021.62 -72569.43 88888.00 2007-05-27 18:16:48.250 147 208627.20 27021.62 -72563.02 88888.00 2007-05-27 18:16:48.375 147 208614.40 27002.42 -72563.02 88888.00 2007-05-27 18:16:48.500 147 208614.40 27002.42 -72569.43 88888.00 2007-05-27 18:16:48.625 147 208620.80 27008.83 -72564.82 88888.00 2007-05-27 18:16:48.750 147 6562.07 -206803.05121819.30 88888.00 2007-05-27 18:16:48.875 147 -3228.82 137626.00 205016.48 88888.00 2007-05-27 18:16:49.000 147 208601.60 26996.03 -72569.43 88888.00 2007-05-27 18:16:49.125 147 208601.60 26996.03 -72582.23 88888.00 2007-05-27 18:16:49.250 147 208588.80 26989.62 -72582.23 88888.00 2007-05-27 18:16:49.375 147 208595.20 26983.22 -72575.82 88888.00 2007-05-27 18:16:49.500 147 208601.60 26989.62 -72569.43 88888.00 2007-05-27 18:16:49.625 147 208582.40 26989.62 -72571.88 88888.00 2007-05-27 18:16:49.750 147 6562.07 -206803.02121812.90 88888.00 2007-05-27 18:16:49.875 147 -1590.42 129434.00 200101.27 88888.00 2007-05-27 18:16:50.000 147 208576.00 26983.22 -72588.62 88888.00 2007-05-27 18:16:50.125 147 208576.00 26983.22 -72582.23 88888.00 2007-05-27 18:16:50.250 147 208576.00 27002.42 -72575.82 88888.00 2007-05-27 18:16:50.375 147 208556.80 27002.42 -72575.82 88888.00 2007-05-27 18:16:50.500 147 208537.60 26983.22 -72588.62 88888.00 2007-05-27 18:16:50.625 147 208544.00 26970.42 -72578.05 88888.00 2007-05-27 18:16:50.750 147 6562.07 -206803.00121825.70 88888.00 2007-05-27 18:16:50.875 147 -1590.42 121242.00 195186.08 88888.00 2007-05-27 18:16:51.000 147 208550.40 26983.22 -72569.43 88888.00 2007-05-27 18:16:51.125 147 208556.80 26983.22 -72563.02 88888.00 2007-05-27 18:16:51.250 147 208537.60 26983.22 -72575.82 88888.00 2007-05-27 18:16:51.375 147 208550.40 26983.22 -72563.02 88888.00 2007-05-27 18:16:51.500 147 208569.60 26989.62 -72563.02 88888.00 2007-05-27 18:16:51.625 147 208569.60 26983.22 -72558.43 88888.00 2007-05-27 18:16:51.750 147 6562.07 -206802.98121832.10 88888.00 2007-05-27 18:16:51.875 147 -1590.42 121242.00 193547.67 88888.00 2007-05-27 18:16:52.000 147 208537.60 26976.83 -72569.43 88888.00 2007-05-27 18:16:52.125 147 208550.40 26989.62 -72575.82 88888.00 2007-05-27 18:16:52.250 147 208550.40 26983.22 -72582.23 88888.00 2007-05-27 18:16:52.375 147 208537.60 26996.03 -72575.82 88888.00 2007-05-27 18:16:52.500 147 208518.40 26983.22 -72575.82 88888.00 2007-05-27 18:16:52.625 147 208512.00 26970.42 -72565.02 88888.00 2007-05-27 18:16:52.750 147 6562.07 -206802.95121806.50 88888.00 2007-05-27 18:16:52.875 147 -4867.23 114688.40 198462.88 88888.00 2007-05-27 18:16:53.000 147 208524.80 26989.62 -72569.43 88888.00 2007-05-27 18:16:53.125 147 208518.40 26989.62 -72575.82 88888.00 2007-05-27 18:16:53.250 147 208512.00 26989.62 -72569.43 88888.00 2007-05-27 18:16:53.375 147 208505.60 26976.83 -72563.02 88888.00 2007-05-27 18:16:53.500 147 208512.00 26983.22 -72556.62 88888.00 2007-05-27 18:16:53.625 147 208505.60 26983.22 -72558.55 88888.00 2007-05-27 18:16:53.750 147 6562.07 -206802.92121812.90 88888.00 2007-05-27 18:16:53.875 147 -1590.42 109773.20 196824.48 88888.00 2007-05-27 18:16:54.000 147 208537.60 26957.62 -72569.43 88888.00 2007-05-27 18:16:54.125 147 208531.20 26957.62 -72569.43 88888.00 2007-05-27 18:16:54.250 147 208512.00 26964.03 -72569.43 88888.00 2007-05-27 18:16:54.375 147 208512.00 26951.22 -72569.43 88888.00 2007-05-27 18:16:54.500 147 208524.80 26957.62 -72569.43 88888.00 2007-05-27 18:16:54.625 147 208524.80 26957.62 -72565.05 88888.00 2007-05-27 18:16:54.750 147 6562.07 -206802.90121825.73 88888.00 2007-05-27 18:16:54.875 147 47.98 109773.20 193547.67 88888.00 2007-05-27 18:16:55.000 147 208499.20 26951.22 -72569.43 88888.00 2007-05-27 18:16:55.125 147 208518.40 26957.62 -72563.02 88888.00 2007-05-27 18:16:55.250 147 208524.80 26964.03 -72556.62 88888.00 2007-05-27 18:16:55.375 147 208512.00 26957.62 -72556.62 88888.00 2007-05-27 18:16:55.500 147 208492.80 26957.62 -72563.02 88888.00 2007-05-27 18:16:55.625 147 208492.80 26976.83 -72567.65 88888.00 2007-05-27 18:16:55.750 147 6562.07 -206802.88121806.52 88888.00 2007-05-27 18:16:55.875 147 47.98 109773.20 193547.67 88888.00 2007-05-27 18:16:56.000 147 208512.00 26983.22 -72563.02 88888.00 2007-05-27 18:16:56.125 147 208492.80 26970.42 -72569.43 88888.00 2007-05-27 18:16:56.250 147 208505.60 26970.42 -72563.02 88888.00 2007-05-27 18:16:56.375 147 208518.40 26964.03 -72563.02 88888.00 2007-05-27 18:16:56.500 147 208505.60 26970.42 -72569.43 88888.00 2007-05-27 18:16:56.625 147 208499.20 26976.83 -72567.73 88888.00 2007-05-27 18:16:56.750 147 6562.07 -206802.85121819.30 88888.00 2007-05-27 18:16:56.875 147 -4867.23 106496.40 196824.48 88888.00 2007-05-27 18:16:57.000 147 208505.60 26976.83 -72569.43 88888.00 2007-05-27 18:16:57.125 147 208505.60 26976.83 -72569.43 88888.00 2007-05-27 18:16:57.250 147 208492.80 26970.42 -72575.82 88888.00 2007-05-27 18:16:57.375 147 208486.40 26970.42 -72569.43 88888.00 2007-05-27 18:16:57.500 147 208480.00 26957.62 -72569.43 88888.00 2007-05-27 18:16:57.625 147 208499.20 26964.03 -72564.75 88888.00 2007-05-27 18:16:57.750 147 6562.07 -206802.83121812.90 88888.00 2007-05-27 18:16:57.875 147 -1590.42 108134.80 188632.48 88888.00 2007-05-27 18:16:58.000 147 208518.40 26976.83 -72569.43 88888.00 2007-05-27 18:16:58.125 147 208518.40 26983.22 -72569.43 88888.00 2007-05-27 18:16:58.250 147 208492.80 26964.03 -72582.23 88888.00 2007-05-27 18:16:58.375 147 208492.80 26951.22 -72588.62 88888.00 2007-05-27 18:16:58.500 147 208499.20 26944.83 -72588.62 88888.00 2007-05-27 18:16:58.625 147 208492.80 26957.62 -72577.80 88888.00 2007-05-27 18:16:58.750 147 6562.07 -206802.80121812.90 88888.00 2007-05-27 18:16:58.875 147 -3228.82 108134.80 195186.08 88888.00 2007-05-27 18:16:59.000 147 208480.00 26964.03 -72582.23 88888.00 2007-05-27 18:16:59.125 147 208473.60 26964.03 -72595.02 88888.00 2007-05-27 18:16:59.250 147 208473.60 26964.03 -72595.02 88888.00 2007-05-27 18:16:59.375 147 208473.60 26976.83 -72588.62 88888.00 2007-05-27 18:16:59.500 147 208480.00 26983.22 -72582.23 88888.00 2007-05-27 18:16:59.625 147 208499.20 26983.22 -72570.68 88888.00 2007-05-27 18:16:59.750 147 6562.07 -206802.77121832.10 88888.00 2007-05-27 18:16:59.875 147 -3228.82 108134.80 195186.08 88888.00 2007-05-27 18:17:00.000 147 208486.40 26957.62 -72582.23 88888.00 2007-05-27 18:17:00.125 147 208505.60 26964.03 -72588.62 88888.00 2007-05-27 18:17:00.250 147 208518.40 26976.83 -72582.23 88888.00 2007-05-27 18:17:00.375 147 208524.80 26964.03 -72575.82 88888.00 2007-05-27 18:17:00.500 147 208531.20 26964.03 -72588.62 88888.00 2007-05-27 18:17:00.625 147 208537.60 26976.83 -72578.32 88888.00 2007-05-27 18:17:00.750 147 6562.07 -206802.75121832.10 88888.00 2007-05-27 18:17:00.875 147 -1590.42 116326.80 195186.08 88888.00 2007-05-27 18:17:01.000 147 208505.60 26976.83 -72569.43 88888.00 2007-05-27 18:17:01.125 147 208505.60 26983.22 -72582.23 88888.00 2007-05-27 18:17:01.250 147 208505.60 26970.42 -72588.62 88888.00 2007-05-27 18:17:01.375 147 208518.40 26970.42 -72588.62 88888.00 2007-05-27 18:17:01.500 147 208524.80 26976.83 -72582.23 88888.00 2007-05-27 18:17:01.625 147 208499.20 26970.42 -72584.70 88888.00 2007-05-27 18:17:01.750 147 6562.07 -206802.73121819.30 88888.00 2007-05-27 18:17:01.875 147 -3228.82 104858.00 190270.88 88888.00 2007-05-27 18:17:02.000 147 208480.00 26970.42 -72582.23 88888.00 2007-05-27 18:17:02.125 147 208473.60 26970.42 -72588.62 88888.00 2007-05-27 18:17:02.250 147 208454.40 26970.42 -72595.02 88888.00 2007-05-27 18:17:02.375 147 208460.80 26970.42 -72595.02 88888.00 2007-05-27 18:17:02.500 147 208499.20 26976.83 -72595.02 88888.00 2007-05-27 18:17:02.625 147 208518.40 26983.22 -72603.25 88888.00 2007-05-27 18:17:02.750 147 6562.07 -206802.70121800.10 88888.00 2007-05-27 18:17:02.875 147 -3228.82 106496.40 195186.08 88888.00 2007-05-27 18:17:03.000 147 208448.00 26976.83 -72601.43 88888.00 2007-05-27 18:17:03.125 147 208480.00 26989.62 -72601.43 88888.00 2007-05-27 18:17:03.250 147 208480.00 26989.62 -72601.43 88888.00 2007-05-27 18:17:03.375 147 208473.60 26989.62 -72607.82 88888.00 2007-05-27 18:17:03.500 147 208460.80 26989.62 -72601.43 88888.00 2007-05-27 18:17:03.625 147 208467.20 26983.22 -72602.77 88888.00 2007-05-27 18:17:03.750 147 6562.07 -206802.67121806.50 88888.00 2007-05-27 18:17:03.875 147 -4867.23 99942.80 195186.08 88888.00 2007-05-27 18:17:04.000 147 208499.20 26996.03 -72601.43 88888.00 2007-05-27 18:17:04.125 147 208512.00 27028.03 -72595.02 88888.00 2007-05-27 18:17:04.250 147 208499.20 27021.62 -72595.02 88888.00 2007-05-27 18:17:04.375 147 208512.00 27008.83 -72595.02 88888.00 2007-05-27 18:17:04.500 147 208512.00 27008.83 -72607.82 88888.00 2007-05-27 18:17:04.625 147 208505.60 27002.42 -72596.85 88888.00 2007-05-27 18:17:04.750 147 6562.07 -206802.65121819.30 88888.00 2007-05-27 18:17:04.875 147 -3228.82 106496.40 196824.48 88888.00 2007-05-27 18:17:05.000 147 208480.00 26996.03 -72607.82 88888.00 2007-05-27 18:17:05.125 147 208505.60 27015.22 -72614.23 88888.00 2007-05-27 18:17:05.250 147 208505.60 27021.62 -72607.82 88888.00 2007-05-27 18:17:05.375 147 208518.40 27021.62 -72614.23 88888.00 2007-05-27 18:17:05.500 147 208512.00 27008.83 -72620.62 88888.00 2007-05-27 18:17:05.625 147 208512.00 27002.42 -72615.65 88888.00 2007-05-27 18:17:05.750 147 6562.07 -206802.62121812.90 88888.00 2007-05-27 18:17:05.875 147 -1590.42 114688.40 201739.67 88888.00 2007-05-27 18:17:06.000 147 208518.40 27008.83 -72620.62 88888.00 2007-05-27 18:17:06.125 147 208518.40 27008.83 -72620.62 88888.00 2007-05-27 18:17:06.250 147 208512.00 27002.42 -72620.62 88888.00 2007-05-27 18:17:06.375 147 208505.60 27008.83 -72620.62 88888.00 2007-05-27 18:17:06.500 147 208505.60 27021.62 -72614.23 88888.00 2007-05-27 18:17:06.625 147 208512.00 27028.03 -72610.15 88888.00 2007-05-27 18:17:06.750 147 6562.07 -206802.60121819.32 88888.00 2007-05-27 18:17:06.875 147 47.98 114688.40 -209498.7388888.00 2007-05-27 18:17:07.000 147 208512.00 27021.62 -72627.02 88888.00 2007-05-27 18:17:07.125 147 208512.00 27028.03 -72633.43 88888.00 2007-05-27 18:17:07.250 147 208499.20 27034.42 -72627.02 88888.00 2007-05-27 18:17:07.375 147 208505.60 27021.62 -72633.43 88888.00 2007-05-27 18:17:07.500 147 208518.40 27028.03 -72633.43 88888.00 2007-05-27 18:17:07.625 147 208518.40 27034.42 -72631.50 88888.00 2007-05-27 18:17:07.750 147 6562.07 -206802.58121825.73 88888.00 2007-05-27 18:17:07.875 147 47.98 111411.60 -204583.5288888.00 2007-05-27 18:17:08.000 147 208544.00 27040.83 -72620.62 88888.00 2007-05-27 18:17:08.125 147 208556.80 27053.62 -72620.62 88888.00 2007-05-27 18:17:08.250 147 208537.60 27047.22 -72620.62 88888.00 2007-05-27 18:17:08.375 147 208531.20 27034.42 -72620.62 88888.00 2007-05-27 18:17:08.500 147 208531.20 27040.83 -72627.02 88888.00 2007-05-27 18:17:08.625 147 208518.40 27053.62 -72637.98 88888.00 2007-05-27 18:17:08.750 147 6562.07 -206802.55121832.10 88888.00 2007-05-27 18:17:08.875 147 -1590.42 119603.60 -202945.1288888.00 2007-05-27 18:17:09.000 147 208537.60 27053.62 -72633.43 88888.00 2007-05-27 18:17:09.125 147 208550.40 27066.42 -72633.43 88888.00 2007-05-27 18:17:09.250 147 208537.60 27060.03 -72639.82 88888.00 2007-05-27 18:17:09.375 147 208531.20 27066.42 -72627.02 88888.00 2007-05-27 18:17:09.500 147 208537.60 27072.83 -72639.82 88888.00 2007-05-27 18:17:09.625 147 208544.00 27072.83 -72642.10 88888.00 2007-05-27 18:17:09.750 147 6562.07 -206802.52121806.50 88888.00 2007-05-27 18:17:09.875 147 -1590.42 121242.00 -199668.3388888.00 2007-05-27 18:17:10.000 147 208550.40 27079.22 -72646.23 88888.00 2007-05-27 18:17:10.125 147 208537.60 27072.83 -72646.23 88888.00 2007-05-27 18:17:10.250 147 208531.20 27072.83 -72646.23 88888.00 2007-05-27 18:17:10.375 147 208544.00 27085.62 -72646.23 88888.00 2007-05-27 18:17:10.500 147 208544.00 27079.22 -72639.82 88888.00 2007-05-27 18:17:10.625 147 208518.40 27066.42 -72635.73 88888.00 2007-05-27 18:17:10.750 147 6562.07 -206802.50121806.50 88888.00 2007-05-27 18:17:10.875 147 -3228.82 114688.40 -201306.7388888.00 2007-05-27 18:17:11.000 147 208531.20 27079.22 -72639.82 88888.00 2007-05-27 18:17:11.125 147 208531.20 27079.22 -72646.23 88888.00 2007-05-27 18:17:11.250 147 208531.20 27072.83 -72659.02 88888.00 2007-05-27 18:17:11.375 147 208550.40 27072.83 -72659.02 88888.00 2007-05-27 18:17:11.500 147 208550.40 27072.83 -72659.02 88888.00 2007-05-27 18:17:11.625 147 208550.40 27072.83 -72648.43 88888.00 2007-05-27 18:17:11.750 147 6562.07 -206802.48121838.52 88888.00 2007-05-27 18:17:11.875 147 47.98 121242.00 -196391.5288888.00 2007-05-27 18:17:12.000 147 208556.80 27092.03 -72659.02 88888.00 2007-05-27 18:17:12.125 147 208550.40 27092.03 -72659.02 88888.00 2007-05-27 18:17:12.250 147 208537.60 27092.03 -72652.62 88888.00 2007-05-27 18:17:12.375 147 208531.20 27085.62 -72665.43 88888.00 2007-05-27 18:17:12.500 147 208544.00 27079.22 -72659.02 88888.00 2007-05-27 18:17:12.625 147 208544.00 27085.62 -72650.45 88888.00 2007-05-27 18:17:12.750 147 6562.07 -206802.45121812.90 88888.00 2007-05-27 18:17:12.875 147 -1590.42 121242.00 -193114.7388888.00 2007-05-27 18:17:13.000 147 208556.80 27098.42 -72652.62 88888.00 2007-05-27 18:17:13.125 147 208588.80 27098.42 -72659.02 88888.00 2007-05-27 18:17:13.250 147 208620.80 27104.83 -72665.43 88888.00 2007-05-27 18:17:13.375 147 208627.20 27111.22 -72671.82 88888.00 2007-05-27 18:17:13.500 147 208614.40 27111.22 -72671.82 88888.00 2007-05-27 18:17:13.625 147 208595.20 27092.03 -72673.98 88888.00 2007-05-27 18:17:13.750 147 6562.07 -206802.42121825.70 88888.00 2007-05-27 18:17:13.875 147 -1590.42 131072.40 -193114.7388888.00 2007-05-27 18:17:14.000 147 208608.00 27111.22 -72678.23 88888.00 2007-05-27 18:17:14.125 147 208614.40 27111.22 -72678.23 88888.00 2007-05-27 18:17:14.250 147 208614.40 27111.22 -72671.82 88888.00 2007-05-27 18:17:14.375 147 208620.80 27124.03 -72671.82 88888.00 2007-05-27 18:17:14.500 147 208620.80 27143.22 -72665.43 88888.00 2007-05-27 18:17:14.625 147 208614.40 27124.03 -72667.30 88888.00 2007-05-27 18:17:14.750 147 6562.07 -206802.40121812.93 88888.00 2007-05-27 18:17:14.875 147 47.98 135987.60 -189837.9288888.00 2007-05-27 18:17:15.000 147 208614.40 27117.62 -72678.23 88888.00 2007-05-27 18:17:15.125 147 208614.40 27117.62 -72684.62 88888.00 2007-05-27 18:17:15.250 147 208633.60 27117.62 -72678.23 88888.00 2007-05-27 18:17:15.375 147 208652.80 27130.42 -72684.62 88888.00 2007-05-27 18:17:15.500 147 208646.40 27136.83 -72684.62 88888.00 2007-05-27 18:17:15.625 147 208646.40 27130.42 -72682.00 88888.00 2007-05-27 18:17:15.750 147 6562.07 -206802.38121812.90 88888.00 2007-05-27 18:17:15.875 147 -3228.82 142541.20 -184922.7388888.00 2007-05-27 18:17:16.000 147 208646.40 27130.42 -72684.62 88888.00 2007-05-27 18:17:16.125 147 208633.60 27124.03 -72697.43 88888.00 2007-05-27 18:17:16.250 147 208646.40 27149.62 -72684.62 88888.00 2007-05-27 18:17:16.375 147 208646.40 27149.62 -72691.02 88888.00 2007-05-27 18:17:16.500 147 208652.80 27156.03 -72691.02 88888.00 2007-05-27 18:17:16.625 147 208646.40 27149.62 -72694.40 88888.00 2007-05-27 18:17:16.750 147 6562.07 -206802.35121812.90 88888.00 2007-05-27 18:17:16.875 147 -1590.42 144179.60 -178369.1288888.00 2007-05-27 18:17:17.000 147 208665.60 27149.62 -72697.43 88888.00 2007-05-27 18:17:17.125 147 208646.40 27143.22 -72703.82 88888.00 2007-05-27 18:17:17.250 147 208640.00 27156.03 -72703.82 88888.00 2007-05-27 18:17:17.375 147 208646.40 27168.83 -72703.82 88888.00 2007-05-27 18:17:17.500 147 208659.20 27168.83 -72703.82 88888.00 2007-05-27 18:17:17.625 147 208652.80 27162.42 -72706.38 88888.00 2007-05-27 18:17:17.750 147 6562.07 -206802.33121812.90 88888.00 2007-05-27 18:17:17.875 147 -3228.82 149094.80 -175092.3388888.00 2007-05-27 18:17:18.000 147 208672.00 27175.22 -72710.23 88888.00 2007-05-27 18:17:18.125 147 208672.00 27181.62 -72710.23 88888.00 2007-05-27 18:17:18.250 147 208672.00 27181.62 -72710.23 88888.00 2007-05-27 18:17:18.375 147 208672.00 27194.42 -72710.23 88888.00 2007-05-27 18:17:18.500 147 208678.40 27200.83 -72710.23 88888.00 2007-05-27 18:17:18.625 147 208691.20 27194.42 -72699.80 88888.00 2007-05-27 18:17:18.750 147 6562.07 -206802.30121812.90 88888.00 2007-05-27 18:17:18.875 147 -1590.42 158925.20 -168538.7388888.00 2007-05-27 18:17:19.000 147 208684.80 27200.83 -72710.23 88888.00 2007-05-27 18:17:19.125 147 208704.00 27207.22 -72703.82 88888.00 2007-05-27 18:17:19.250 147 208716.80 27207.22 -72703.82 88888.00 2007-05-27 18:17:19.375 147 208716.80 27200.83 -72703.82 88888.00 2007-05-27 18:17:19.500 147 208723.20 27213.62 -72703.82 88888.00 2007-05-27 18:17:19.625 147 208736.00 27213.62 -72699.85 88888.00 2007-05-27 18:17:19.750 147 6562.07 -206802.27121806.50 88888.00 2007-05-27 18:17:19.875 147 -3228.82 170394.00 -165261.9288888.00 2007-05-27 18:17:20.000 147 208716.80 27207.22 -72710.23 88888.00 2007-05-27 18:17:20.125 147 208716.80 27226.42 -72703.82 88888.00 2007-05-27 18:17:20.250 147 208704.00 27220.03 -72710.23 88888.00 2007-05-27 18:17:20.375 147 208697.60 27194.42 -72716.62 88888.00 2007-05-27 18:17:20.500 147 208716.80 27207.22 -72723.02 88888.00 2007-05-27 18:17:20.625 147 208736.00 27232.83 -72712.48 88888.00 2007-05-27 18:17:20.750 147 6562.07 -206802.25121812.90 88888.00 2007-05-27 18:17:20.875 147 -4867.23 172032.40 -160346.7388888.00 2007-05-27 18:17:21.000 147 208729.60 27207.22 -72723.02 88888.00 2007-05-27 18:17:21.125 147 208742.40 27213.62 -72723.02 88888.00 2007-05-27 18:17:21.250 147 208755.20 27226.42 -72716.62 88888.00 2007-05-27 18:17:21.375 147 208748.80 27232.83 -72723.02 88888.00 2007-05-27 18:17:21.500 147 208748.80 27232.83 -72729.43 88888.00 2007-05-27 18:17:21.625 147 208774.40 27239.22 -72731.98 88888.00 2007-05-27 18:17:21.750 147 6562.07 -206802.23121825.70 88888.00 2007-05-27 18:17:21.875 147 -3228.82 178586.00 -158708.3388888.00 2007-05-27 18:17:22.000 147 208768.00 27239.22 -72723.02 88888.00 2007-05-27 18:17:22.125 147 208793.60 27245.62 -72723.02 88888.00 2007-05-27 18:17:22.250 147 208787.20 27245.62 -72729.43 88888.00 2007-05-27 18:17:22.375 147 208812.80 27258.42 -72735.82 88888.00 2007-05-27 18:17:22.500 147 208806.40 27258.42 -72735.82 88888.00 2007-05-27 18:17:22.625 147 208800.00 27252.03 -72738.23 88888.00 2007-05-27 18:17:22.750 147 6562.07 -206802.20121825.73 88888.00 2007-05-27 18:17:22.875 147 47.98 185139.60 -155431.5288888.00 2007-05-27 18:17:23.000 147 208825.60 27245.62 -72742.23 88888.00 2007-05-27 18:17:23.125 147 208825.60 27245.62 -72735.82 88888.00 2007-05-27 18:17:23.250 147 208819.20 27252.03 -72742.23 88888.00 2007-05-27 18:17:23.375 147 208812.80 27245.62 -72748.62 88888.00 2007-05-27 18:17:23.500 147 208812.80 27245.62 -72748.62 88888.00 2007-05-27 18:17:23.625 147 208806.40 27245.62 -72759.12 88888.00 2007-05-27 18:17:23.750 147 6562.07 -206802.17121812.90 88888.00 2007-05-27 18:17:23.875 147 -3228.82 191693.20 -155431.5288888.00 2007-05-27 18:17:24.000 147 208832.00 27258.42 -72755.02 88888.00 2007-05-27 18:17:24.125 147 208851.20 27277.62 -72748.62 88888.00 2007-05-27 18:17:24.250 147 208838.40 27290.42 -72748.62 88888.00 2007-05-27 18:17:24.375 147 208825.60 27271.22 -72761.43 88888.00 2007-05-27 18:17:24.500 147 208844.80 27271.22 -72767.82 88888.00 2007-05-27 18:17:24.625 147 208838.40 27277.62 -72757.70 88888.00 2007-05-27 18:17:24.750 147 6562.07 -206802.15121812.90 88888.00 2007-05-27 18:17:24.875 147 -3228.82 196608.40 -147239.5288888.00 2007-05-27 18:17:25.000 147 208838.40 27271.22 -72755.02 88888.00 2007-05-27 18:17:25.125 147 208832.00 27271.22 -72755.02 88888.00 2007-05-27 18:17:25.250 147 208844.80 27271.22 -72761.43 88888.00 2007-05-27 18:17:25.375 147 208851.20 27277.62 -72761.43 88888.00 2007-05-27 18:17:25.500 147 208857.60 27296.83 -72755.02 88888.00 2007-05-27 18:17:25.625 147 208870.40 27303.22 -72744.90 88888.00 2007-05-27 18:17:25.750 147 6562.07 -206802.12121819.32 88888.00 2007-05-27 18:17:25.875 147 47.98 204800.40 -139047.5288888.00 2007-05-27 18:17:26.000 147 208889.60 27309.62 -72761.43 88888.00 2007-05-27 18:17:26.125 147 208889.60 27303.22 -72767.82 88888.00 2007-05-27 18:17:26.250 147 208870.40 27277.62 -72780.62 88888.00 2007-05-27 18:17:26.375 147 208870.40 27284.03 -72780.62 88888.00 2007-05-27 18:17:26.500 147 208883.20 27303.22 -72774.23 88888.00 2007-05-27 18:17:26.625 147 208908.80 27322.42 -72770.43 88888.00 2007-05-27 18:17:26.750 147 6562.07 -206802.10121812.90 88888.00 2007-05-27 18:17:26.875 147 -4867.23 -206438.00-135770.7388888.00 2007-05-27 18:17:27.000 147 208876.80 27303.22 -72767.82 88888.00 2007-05-27 18:17:27.125 147 208896.00 27296.83 -72767.82 88888.00 2007-05-27 18:17:27.250 147 208915.20 27303.22 -72767.82 88888.00 2007-05-27 18:17:27.375 147 208928.00 27309.62 -72767.82 88888.00 2007-05-27 18:17:27.500 147 208902.40 27303.22 -72780.62 88888.00 2007-05-27 18:17:27.625 147 208896.00 27290.42 -72777.12 88888.00 2007-05-27 18:17:27.750 147 6562.07 -206802.08121812.93 88888.00 2007-05-27 18:17:27.875 147 47.98 -203161.20-142324.3388888.00 2007-05-27 18:17:28.000 147 208921.60 27309.62 -72767.82 88888.00 2007-05-27 18:17:28.125 147 208902.40 27316.03 -72774.23 88888.00 2007-05-27 18:17:28.250 147 208902.40 27328.83 -72787.02 88888.00 2007-05-27 18:17:28.375 147 208921.60 27303.22 -72793.43 88888.00 2007-05-27 18:17:28.500 147 208940.80 27322.42 -72774.23 88888.00 2007-05-27 18:17:28.625 147 208947.20 27341.62 -72771.23 88888.00 2007-05-27 18:17:28.750 147 6562.07 -206802.05121812.90 88888.00 2007-05-27 18:17:28.875 147 -3228.82 -198246.00-132493.9288888.00 2007-05-27 18:17:29.000 147 208940.80 27322.42 -72780.62 88888.00 2007-05-27 18:17:29.125 147 208960.00 27335.22 -72787.02 88888.00 2007-05-27 18:17:29.250 147 208940.80 27335.22 -72787.02 88888.00 2007-05-27 18:17:29.375 147 208947.20 27328.83 -72793.43 88888.00 2007-05-27 18:17:29.500 147 208966.40 27335.22 -72787.02 88888.00 2007-05-27 18:17:29.625 147 208985.60 27354.42 -72770.93 88888.00 2007-05-27 18:17:29.750 147 6562.07 -206802.02121806.52 88888.00 2007-05-27 18:17:29.875 147 47.98 -188415.60-122663.5288888.00 2007-05-27 18:17:30.000 147 208966.40 27348.03 -72787.02 88888.00 2007-05-27 18:17:30.125 147 208966.40 27348.03 -72793.43 88888.00 2007-05-27 18:17:30.250 147 208947.20 27341.62 -72799.82 88888.00 2007-05-27 18:17:30.375 147 208972.80 27348.03 -72787.02 88888.00 2007-05-27 18:17:30.500 147 208998.40 27348.03 -72793.43 88888.00 2007-05-27 18:17:30.625 147 208985.60 27341.62 -72797.15 88888.00 2007-05-27 18:17:30.750 147 6562.07 -206802.00121825.70 88888.00 2007-05-27 18:17:30.875 147 -4867.23 -186777.20-125940.3288888.00 2007-05-27 18:17:31.000 147 208979.20 27354.42 -72799.82 88888.00 2007-05-27 18:17:31.125 147 208979.20 27348.03 -72787.02 88888.00 2007-05-27 18:17:31.250 147 208998.40 27360.83 -72787.02 88888.00 2007-05-27 18:17:31.375 147 209024.00 27360.83 -72793.43 88888.00 2007-05-27 18:17:31.500 147 209030.40 27354.42 -72799.82 88888.00 2007-05-27 18:17:31.625 147 209030.40 27354.42 -72796.45 88888.00 2007-05-27 18:17:31.750 147 6562.07 -206801.98121806.50 88888.00 2007-05-27 18:17:31.875 147 -3228.82 -178585.20-129217.1288888.00 2007-05-27 18:17:32.000 147 209024.00 27360.83 -72799.82 88888.00 2007-05-27 18:17:32.125 147 209024.00 27373.62 -72793.43 88888.00 2007-05-27 18:17:32.250 147 209030.40 27367.22 -72799.82 88888.00 2007-05-27 18:17:32.375 147 209030.40 27373.62 -72793.43 88888.00 2007-05-27 18:17:32.500 147 209024.00 27367.22 -72793.43 88888.00 2007-05-27 18:17:32.625 147 209036.80 27380.03 -72796.52 88888.00 2007-05-27 18:17:32.750 147 6562.07 -206801.95121825.70 88888.00 2007-05-27 18:17:32.875 147 -1590.42 -170393.20-125940.3288888.00 2007-05-27 18:17:33.000 147 209049.60 27360.83 -72806.23 88888.00 2007-05-27 18:17:33.125 147 209049.60 27360.83 -72806.23 88888.00 2007-05-27 18:17:33.250 147 209068.80 27367.22 -72812.62 88888.00 2007-05-27 18:17:33.375 147 209068.80 27373.62 -72819.02 88888.00 2007-05-27 18:17:33.500 147 209056.00 27373.62 -72812.62 88888.00 2007-05-27 18:17:33.625 147 209081.60 27386.42 -72802.95 88888.00 2007-05-27 18:17:33.750 147 6562.07 -206801.92121812.93 88888.00 2007-05-27 18:17:33.875 147 3324.78 -158924.40-117748.3288888.00 2007-05-27 18:17:34.000 147 209094.40 27386.42 -72812.62 88888.00 2007-05-27 18:17:34.125 147 209107.20 27405.62 -72819.02 88888.00 2007-05-27 18:17:34.250 147 209100.80 27392.83 -72825.43 88888.00 2007-05-27 18:17:34.375 147 209094.40 27380.03 -72825.43 88888.00 2007-05-27 18:17:34.500 147 209107.20 27380.03 -72825.43 88888.00 2007-05-27 18:17:34.625 147 209107.20 27373.62 -72822.48 88888.00 2007-05-27 18:17:34.750 147 6562.07 -206801.90121806.50 88888.00 2007-05-27 18:17:34.875 147 -6505.62 -155647.60-121025.1288888.00 2007-05-27 18:17:35.000 147 209126.40 27367.22 -72831.82 88888.00 2007-05-27 18:17:35.125 147 209139.20 27380.03 -72825.43 88888.00 2007-05-27 18:17:35.250 147 209139.20 27386.42 -72825.43 88888.00 2007-05-27 18:17:35.375 147 209132.80 27386.42 -72831.82 88888.00 2007-05-27 18:17:35.500 147 209139.20 27399.22 -72825.43 88888.00 2007-05-27 18:17:35.625 147 209132.80 27392.83 -72822.07 88888.00 2007-05-27 18:17:35.750 147 6562.07 -206801.88121806.52 88888.00 2007-05-27 18:17:35.875 147 47.98 -150732.40-121025.1288888.00 2007-05-27 18:17:36.000 147 209132.80 27405.62 -72812.62 88888.00 2007-05-27 18:17:36.125 147 209132.80 27399.22 -72812.62 88888.00 2007-05-27 18:17:36.250 147 209139.20 27399.22 -72825.43 88888.00 2007-05-27 18:17:36.375 147 209139.20 27392.83 -72825.43 88888.00 2007-05-27 18:17:36.500 147 209132.80 27386.42 -72819.02 88888.00 2007-05-27 18:17:36.625 147 209126.40 27386.42 -72828.90 88888.00 2007-05-27 18:17:36.750 147 6562.07 -206801.85121812.90 88888.00 2007-05-27 18:17:36.875 147 -1590.42 -147455.60-116109.9388888.00 2007-05-27 18:17:37.000 147 209158.40 27386.42 -72831.82 88888.00 2007-05-27 18:17:37.125 147 209164.80 27386.42 -72831.82 88888.00 2007-05-27 18:17:37.250 147 209171.20 27405.62 -72831.82 88888.00 2007-05-27 18:17:37.375 147 209177.60 27399.22 -72831.82 88888.00 2007-05-27 18:17:37.500 147 209164.80 27386.42 -72831.82 88888.00 2007-05-27 18:17:37.625 147 209171.20 27399.22 -72828.55 88888.00 2007-05-27 18:17:37.750 147 6562.07 -206801.83121819.32 88888.00 2007-05-27 18:17:37.875 147 47.98 -139263.60-111194.7388888.00 2007-05-27 18:17:38.000 147 209158.40 27373.62 -72831.82 88888.00 2007-05-27 18:17:38.125 147 209171.20 27392.83 -72831.82 88888.00 2007-05-27 18:17:38.250 147 209190.40 27412.03 -72825.43 88888.00 2007-05-27 18:17:38.375 147 209196.80 27405.62 -72831.82 88888.00 2007-05-27 18:17:38.500 147 209184.00 27399.22 -72838.23 88888.00 2007-05-27 18:17:38.625 147 209190.40 27399.22 -72841.68 88888.00 2007-05-27 18:17:38.750 147 6562.07 -206801.80121819.30 88888.00 2007-05-27 18:17:38.875 147 -3228.82 -132710.00-116109.9388888.00 2007-05-27 18:17:39.000 147 209209.60 27412.03 -72838.23 88888.00 2007-05-27 18:17:39.125 147 209209.60 27405.62 -72838.23 88888.00 2007-05-27 18:17:39.250 147 209203.20 27412.03 -72831.82 88888.00 2007-05-27 18:17:39.375 147 209209.60 27412.03 -72825.43 88888.00 2007-05-27 18:17:39.500 147 209216.00 27399.22 -72825.43 88888.00 2007-05-27 18:17:39.625 147 209228.80 27405.62 -72815.88 88888.00 2007-05-27 18:17:39.750 147 6562.07 -206801.77121812.93 88888.00 2007-05-27 18:17:39.875 147 47.98 -121241.20-112833.1288888.00 2007-05-27 18:17:40.000 147 209222.40 27392.83 -72844.62 88888.00 2007-05-27 18:17:40.125 147 209222.40 27392.83 -72844.62 88888.00 2007-05-27 18:17:40.250 147 209228.80 27399.22 -72851.02 88888.00 2007-05-27 18:17:40.375 147 209228.80 27399.22 -72851.02 88888.00 2007-05-27 18:17:40.500 147 209235.20 27399.22 -72844.62 88888.00 2007-05-27 18:17:40.625 147 209241.60 27399.22 -72841.65 88888.00 2007-05-27 18:17:40.750 147 6562.07 -206801.75121819.32 88888.00 2007-05-27 18:17:40.875 147 1686.38 -121241.20-119386.7388888.00 2007-05-27 18:17:41.000 147 209254.40 27399.22 -72851.02 88888.00 2007-05-27 18:17:41.125 147 209260.80 27392.83 -72851.02 88888.00 2007-05-27 18:17:41.250 147 209254.40 27392.83 -72844.62 88888.00 2007-05-27 18:17:41.375 147 209260.80 27399.22 -72851.02 88888.00 2007-05-27 18:17:41.500 147 209280.00 27399.22 -72851.02 88888.00 2007-05-27 18:17:41.625 147 209273.60 27399.22 -72848.32 88888.00 2007-05-27 18:17:41.750 147 6562.07 -206801.73121812.90 88888.00 2007-05-27 18:17:41.875 147 -3228.82 -109772.40-116109.9388888.00 2007-05-27 18:17:42.000 147 209299.20 27405.62 -72857.43 88888.00 2007-05-27 18:17:42.125 147 209305.60 27405.62 -72851.02 88888.00 2007-05-27 18:17:42.250 147 209324.80 27418.42 -72851.02 88888.00 2007-05-27 18:17:42.375 147 209324.80 27405.62 -72844.62 88888.00 2007-05-27 18:17:42.500 147 209324.80 27392.83 -72851.02 88888.00 2007-05-27 18:17:42.625 147 209318.40 27405.62 -72838.48 88888.00 2007-05-27 18:17:42.750 147 6562.07 -206801.70121825.70 88888.00 2007-05-27 18:17:42.875 147 -1590.42 -98303.60 -114471.5288888.00 2007-05-27 18:17:43.000 147 209356.80 27392.83 -72844.62 88888.00 2007-05-27 18:17:43.125 147 209350.40 27386.42 -72851.02 88888.00 2007-05-27 18:17:43.250 147 209337.60 27392.83 -72844.62 88888.00 2007-05-27 18:17:43.375 147 209344.00 27405.62 -72844.62 88888.00 2007-05-27 18:17:43.500 147 209363.20 27399.22 -72844.62 88888.00 2007-05-27 18:17:43.625 147 209369.60 27412.03 -72835.18 88888.00 2007-05-27 18:17:43.750 147 6562.07 -206801.67121812.90 88888.00 2007-05-27 18:17:43.875 147 -6505.62 -93388.40 -112833.1288888.00 2007-05-27 18:17:44.000 147 209363.20 27405.62 -72857.43 88888.00 2007-05-27 18:17:44.125 147 209344.00 27405.62 -72863.82 88888.00 2007-05-27 18:17:44.250 147 209350.40 27412.03 -72857.43 88888.00 2007-05-27 18:17:44.375 147 209344.00 27412.03 -72857.43 88888.00 2007-05-27 18:17:44.500 147 209356.80 27399.22 -72857.43 88888.00 2007-05-27 18:17:44.625 147 209363.20 27405.62 -72854.02 88888.00 2007-05-27 18:17:44.750 147 6562.07 -206801.65121825.70 88888.00 2007-05-27 18:17:44.875 147 -3228.82 -85196.40 -117748.3288888.00 2007-05-27 18:17:45.000 147 209369.60 27399.22 -72857.43 88888.00 2007-05-27 18:17:45.125 147 209356.80 27392.83 -72857.43 88888.00 2007-05-27 18:17:45.250 147 209376.00 27399.22 -72857.43 88888.00 2007-05-27 18:17:45.375 147 209376.00 27399.22 -72857.43 88888.00 2007-05-27 18:17:45.500 147 209369.60 27405.62 -72851.02 88888.00 2007-05-27 18:17:45.625 147 209382.40 27418.42 -72847.68 88888.00 2007-05-27 18:17:45.750 147 6562.07 -206801.62121819.30 88888.00 2007-05-27 18:17:45.875 147 -1590.42 -83558.00 -109556.3288888.00 2007-05-27 18:17:46.000 147 209420.80 27418.42 -72851.02 88888.00 2007-05-27 18:17:46.125 147 209408.00 27405.62 -72857.43 88888.00 2007-05-27 18:17:46.250 147 209395.20 27412.03 -72857.43 88888.00 2007-05-27 18:17:46.375 147 209414.40 27424.83 -72844.62 88888.00 2007-05-27 18:17:46.500 147 209420.80 27424.83 -72851.02 88888.00 2007-05-27 18:17:46.625 147 209420.80 27412.03 -72854.27 88888.00 2007-05-27 18:17:46.750 147 6562.07 -206801.60121819.30 88888.00 2007-05-27 18:17:46.875 147 -1590.42 -75366.00 -116109.9388888.00 2007-05-27 18:17:47.000 147 209433.60 27418.42 -72857.43 88888.00 2007-05-27 18:17:47.125 147 209420.80 27405.62 -72863.82 88888.00 2007-05-27 18:17:47.250 147 209452.80 27405.62 -72863.82 88888.00 2007-05-27 18:17:47.375 147 209465.60 27405.62 -72863.82 88888.00 2007-05-27 18:17:47.500 147 209440.00 27399.22 -72863.82 88888.00 2007-05-27 18:17:47.625 147 209440.00 27399.22 -72857.65 88888.00 2007-05-27 18:17:47.750 147 6562.07 -206801.58121812.90 88888.00 2007-05-27 18:17:47.875 147 -3228.82 -65535.60 -114471.5288888.00 2007-05-27 18:17:48.000 147 209465.60 27399.22 -72876.62 88888.00 2007-05-27 18:17:48.125 147 209465.60 27399.22 -72870.23 88888.00 2007-05-27 18:17:48.250 147 209472.00 27399.22 -72863.82 88888.00 2007-05-27 18:17:48.375 147 209484.80 27399.22 -72857.43 88888.00 2007-05-27 18:17:48.500 147 209484.80 27412.03 -72851.02 88888.00 2007-05-27 18:17:48.625 147 209465.60 27424.83 -72851.48 88888.00 2007-05-27 18:17:48.750 147 6562.07 -206801.55121812.90 88888.00 2007-05-27 18:17:48.875 147 -4867.23 -58982.00 -111194.7388888.00 2007-05-27 18:17:49.000 147 209478.40 27399.22 -72851.02 88888.00 2007-05-27 18:17:49.125 147 209478.40 27405.62 -72851.02 88888.00 2007-05-27 18:17:49.250 147 209478.40 27399.22 -72857.43 88888.00 2007-05-27 18:17:49.375 147 209491.20 27405.62 -72863.82 88888.00 2007-05-27 18:17:49.500 147 209491.20 27399.22 -72863.82 88888.00 2007-05-27 18:17:49.625 147 209491.20 27399.22 -72851.60 88888.00 2007-05-27 18:17:49.750 147 6562.07 -206801.52121819.30 88888.00 2007-05-27 18:17:49.875 147 -1590.42 -58982.00 -111194.7388888.00 2007-05-27 18:17:50.000 147 209504.00 27418.42 -72857.43 88888.00 2007-05-27 18:17:50.125 147 209516.80 27424.83 -72857.43 88888.00 2007-05-27 18:17:50.250 147 209516.80 27431.22 -72857.43 88888.00 2007-05-27 18:17:50.375 147 209516.80 27431.22 -72863.82 88888.00 2007-05-27 18:17:50.500 147 209529.60 27431.22 -72863.82 88888.00 2007-05-27 18:17:50.625 147 209529.60 27431.22 -72859.20 88888.00 2007-05-27 18:17:50.750 147 6562.07 -206801.50121819.30 88888.00 2007-05-27 18:17:50.875 147 -1590.42 -49151.60 -107917.9388888.00 2007-05-27 18:17:51.000 147 209536.00 27424.83 -72863.82 88888.00 2007-05-27 18:17:51.125 147 209542.40 27424.83 -72870.23 88888.00 2007-05-27 18:17:51.250 147 209561.60 27412.03 -72870.23 88888.00 2007-05-27 18:17:51.375 147 209561.60 27418.42 -72863.82 88888.00 2007-05-27 18:17:51.500 147 209536.00 27424.83 -72870.23 88888.00 2007-05-27 18:17:51.625 147 209536.00 27412.03 -72870.77 88888.00 2007-05-27 18:17:51.750 147 6562.07 -206801.48121819.30 88888.00 2007-05-27 18:17:51.875 147 -1590.42 -39321.20 -112833.1288888.00 2007-05-27 18:17:52.000 147 209574.40 27424.83 -72876.62 88888.00 2007-05-27 18:17:52.125 147 209568.00 27431.22 -72876.62 88888.00 2007-05-27 18:17:52.250 147 209568.00 27431.22 -72863.82 88888.00 2007-05-27 18:17:52.375 147 209580.80 27424.83 -72870.23 88888.00 2007-05-27 18:17:52.500 147 209606.40 27424.83 -72870.23 88888.00 2007-05-27 18:17:52.625 147 209619.20 27431.22 -72858.23 88888.00 2007-05-27 18:17:52.750 147 6562.07 -206801.45121812.90 88888.00 2007-05-27 18:17:52.875 147 -3228.82 -24575.60 -111194.7388888.00 2007-05-27 18:17:53.000 147 209619.20 27424.83 -72863.82 88888.00 2007-05-27 18:17:53.125 147 209619.20 27412.03 -72870.23 88888.00 2007-05-27 18:17:53.250 147 209625.60 27405.62 -72876.62 88888.00 2007-05-27 18:17:53.375 147 209644.80 27424.83 -72876.62 88888.00 2007-05-27 18:17:53.500 147 209657.60 27418.42 -72876.62 88888.00 2007-05-27 18:17:53.625 147 209657.60 27424.83 -72870.48 88888.00 2007-05-27 18:17:53.750 147 6562.07 -206801.42121806.50 88888.00 2007-05-27 18:17:53.875 147 -6505.62 -13106.80 -109556.3288888.00 2007-05-27 18:17:54.000 147 209651.20 27424.83 -72876.62 88888.00 2007-05-27 18:17:54.125 147 209664.00 27424.83 -72876.62 88888.00 2007-05-27 18:17:54.250 147 209683.20 27431.22 -72870.23 88888.00 2007-05-27 18:17:54.375 147 209696.00 27437.62 -72863.82 88888.00 2007-05-27 18:17:54.500 147 209696.00 27437.62 -72863.82 88888.00 2007-05-27 18:17:54.625 147 209702.40 27444.03 -72860.75 88888.00 2007-05-27 18:17:54.750 147 6562.07 -206801.40121812.93 88888.00 2007-05-27 18:17:54.875 147 1686.38 -1638.00 -106279.5288888.00 2007-05-27 18:17:55.000 147 209696.00 27437.62 -72863.82 88888.00 2007-05-27 18:17:55.125 147 209696.00 27431.22 -72870.23 88888.00 2007-05-27 18:17:55.250 147 209702.40 27437.62 -72870.23 88888.00 2007-05-27 18:17:55.375 147 209702.40 27450.42 -72863.82 88888.00 2007-05-27 18:17:55.500 147 27444.03 -72863.82 0.00 88888.00 2007-05-27 18:17:55.625 147 27424.83 -72863.80 0.00 88888.00 2007-05-27 18:17:55.750 147 6562.07 -206801.38121812.90 88888.00 2007-05-27 18:17:55.875 147 -3228.80 1638.80 -107917.9388888.00 2007-05-27 18:17:56.000 147 27437.62 -72870.23 0.00 88888.00 2007-05-27 18:17:56.125 147 27431.22 -72876.62 0.00 88888.00 2007-05-27 18:17:56.250 147 27431.22 -72876.62 0.00 88888.00 2007-05-27 18:17:56.375 147 27431.22 -72857.43 0.00 88888.00 2007-05-27 18:17:56.500 147 27437.62 -72857.43 0.00 88888.00 2007-05-27 18:17:56.625 147 27444.03 -72854.30 0.00 88888.00 2007-05-27 18:17:56.750 147 6562.07 -206801.35121806.52 88888.00 2007-05-27 18:17:56.875 147 1686.40 8192.40 -104641.1288888.00 2007-05-27 18:17:57.000 147 27418.42 -72863.82 0.00 88888.00 2007-05-27 18:17:57.125 147 27431.22 -72863.82 0.00 88888.00 2007-05-27 18:17:57.250 147 27444.03 -72870.23 0.00 88888.00 2007-05-27 18:17:57.375 147 27431.22 -72870.23 0.00 88888.00 2007-05-27 18:17:57.500 147 27424.83 -72870.23 0.00 88888.00 2007-05-27 18:17:57.625 147 27437.62 -72870.32 0.00 88888.00 2007-05-27 18:17:57.750 147 6562.07 -206801.33121812.93 88888.00 2007-05-27 18:17:57.875 147 1686.40 11469.20 -106279.5288888.00 2007-05-27 18:17:58.000 147 27437.62 -72863.82 0.00 88888.00 2007-05-27 18:17:58.125 147 27437.62 -72870.23 0.00 88888.00 2007-05-27 18:17:58.250 147 27424.83 -72876.62 0.00 88888.00 2007-05-27 18:17:58.375 147 27431.22 -72870.23 0.00 88888.00 2007-05-27 18:17:58.500 147 27437.62 -72870.23 0.00 88888.00 2007-05-27 18:17:58.625 147 27444.03 -72873.68 0.00 88888.00 2007-05-27 18:17:58.750 147 6562.07 -206801.30121812.90 88888.00 2007-05-27 18:17:58.875 147 -3228.80 24576.40 -106279.5288888.00 2007-05-27 18:17:59.000 147 27431.22 -72863.82 0.00 88888.00 2007-05-27 18:17:59.125 147 27444.03 -72857.43 0.00 88888.00 2007-05-27 18:17:59.250 147 27444.03 -72863.82 0.00 88888.00 2007-05-27 18:17:59.375 147 27437.62 -72870.23 0.00 88888.00 2007-05-27 18:17:59.500 147 27431.22 -72870.23 0.00 88888.00 2007-05-27 18:17:59.625 147 27431.22 -72864.65 0.00 88888.00 2007-05-27 18:17:59.750 147 6562.07 -206801.27121819.30 88888.00 2007-05-27 18:17:59.875 147 -3228.80 27853.20 -109556.3288888.00 2007-05-27 18:18:00.000 147 27412.03 -72863.82 0.00 88888.00 2007-05-27 18:18:00.125 147 27418.42 -72870.23 0.00 88888.00 2007-05-27 18:18:00.250 147 27437.62 -72863.82 0.00 88888.00 2007-05-27 18:18:00.375 147 27431.22 -72870.23 0.00 88888.00 2007-05-27 18:18:00.500 147 27418.42 -72870.23 0.00 88888.00 2007-05-27 18:18:00.625 147 27418.42 -72870.70 0.00 88888.00 2007-05-27 18:18:00.750 147 6562.07 -206801.25121812.93 88888.00 2007-05-27 18:18:00.875 147 48.00 44237.20 -109556.3288888.00 2007-05-27 18:18:01.000 147 27431.22 -72863.82 0.00 88888.00 2007-05-27 18:18:01.125 147 27424.83 -72863.82 0.00 88888.00 2007-05-27 18:18:01.250 147 27418.42 -72870.23 0.00 88888.00 2007-05-27 18:18:01.375 147 27418.42 -72876.62 0.00 88888.00 2007-05-27 18:18:01.500 147 27399.22 -72883.02 0.00 88888.00 2007-05-27 18:18:01.625 147 27418.42 -72882.90 0.00 88888.00 2007-05-27 18:18:01.750 147 6562.07 -206801.23121806.50 88888.00 2007-05-27 18:18:01.875 147 -3228.80 44237.20 -107917.9388888.00 2007-05-27 18:18:02.000 147 27412.03 -72876.62 0.00 88888.00 2007-05-27 18:18:02.125 147 27431.22 -72876.62 0.00 88888.00 2007-05-27 18:18:02.250 147 27424.83 -72870.23 0.00 88888.00 2007-05-27 18:18:02.375 147 27418.42 -72876.62 0.00 88888.00 2007-05-27 18:18:02.500 147 27412.03 -72870.23 0.00 88888.00 2007-05-27 18:18:02.625 147 27418.42 -72857.95 0.00 88888.00 2007-05-27 18:18:02.750 147 6562.07 -206801.20121825.70 88888.00 2007-05-27 18:18:02.875 147 -4867.20 58982.80 -107917.9388888.00 2007-05-27 18:18:03.000 147 27405.62 -72870.23 0.00 88888.00 2007-05-27 18:18:03.125 147 27405.62 -72870.23 0.00 88888.00 2007-05-27 18:18:03.250 147 27399.22 -72870.23 0.00 88888.00 2007-05-27 18:18:03.375 147 27412.03 -72870.23 0.00 88888.00 2007-05-27 18:18:03.500 147 27405.62 -72883.02 0.00 88888.00 2007-05-27 18:18:03.625 147 27392.83 -72870.85 0.00 88888.00 2007-05-27 18:18:03.750 147 6562.07 -206801.17121800.10 88888.00 2007-05-27 18:18:03.875 147 -6505.60 63898.00 -116109.9388888.00 2007-05-27 18:18:04.000 147 27412.03 -72870.23 0.00 88888.00 2007-05-27 18:18:04.125 147 27405.62 -72870.23 0.00 88888.00 2007-05-27 18:18:04.250 147 27405.62 -72857.43 0.00 88888.00 2007-05-27 18:18:04.375 147 27418.42 -72863.82 0.00 88888.00 2007-05-27 18:18:04.500 147 27405.62 -72870.23 0.00 88888.00 2007-05-27 18:18:04.625 147 27392.83 -72870.90 0.00 88888.00 2007-05-27 18:18:04.750 147 6562.07 -206801.15121819.30 88888.00 2007-05-27 18:18:04.875 147 -3228.80 73728.40 -116109.9388888.00 2007-05-27 18:18:05.000 147 27424.83 -72844.62 0.00 88888.00 2007-05-27 18:18:05.125 147 27412.03 -72844.62 0.00 88888.00 2007-05-27 18:18:05.250 147 27412.03 -72851.02 0.00 88888.00 2007-05-27 18:18:05.375 147 27418.42 -72851.02 0.00 88888.00 2007-05-27 18:18:05.500 147 27418.42 -72857.43 0.00 88888.00 2007-05-27 18:18:05.625 147 27418.42 -72845.32 0.00 88888.00 2007-05-27 18:18:05.750 147 6562.07 -206801.12121819.32 88888.00 2007-05-27 18:18:05.875 147 48.00 75366.80 -111194.7388888.00 2007-05-27 18:18:06.000 147 27437.62 -72851.02 0.00 88888.00 2007-05-27 18:18:06.125 147 27444.03 -72851.02 0.00 88888.00 2007-05-27 18:18:06.250 147 27424.83 -72851.02 0.00 88888.00 2007-05-27 18:18:06.375 147 27418.42 -72844.62 0.00 88888.00 2007-05-27 18:18:06.500 147 27424.83 -72851.02 0.00 88888.00 2007-05-27 18:18:06.625 147 27424.83 -72854.62 0.00 88888.00 2007-05-27 18:18:06.750 147 6562.07 -206801.10121819.32 88888.00 2007-05-27 18:18:06.875 147 48.00 85197.20 -111194.7388888.00 2007-05-27 18:18:07.000 147 27412.03 -72863.82 0.00 88888.00 2007-05-27 18:18:07.125 147 27412.03 -72863.82 0.00 88888.00 2007-05-27 18:18:07.250 147 27431.22 -72863.82 0.00 88888.00 2007-05-27 18:18:07.375 147 27431.22 -72863.82 0.00 88888.00 2007-05-27 18:18:07.500 147 27418.42 -72863.82 0.00 88888.00 2007-05-27 18:18:07.625 147 27418.42 -72857.00 0.00 88888.00 2007-05-27 18:18:07.750 147 6562.07 -206801.08121832.10 88888.00 2007-05-27 18:18:07.875 147 -6505.60 81920.40 -112833.1288888.00 2007-05-27 18:18:08.000 147 27418.42 -72851.02 0.00 88888.00 2007-05-27 18:18:08.125 147 27412.03 -72857.43 0.00 88888.00 2007-05-27 18:18:08.250 147 27405.62 -72857.43 0.00 88888.00 2007-05-27 18:18:08.375 147 27418.42 -72851.02 0.00 88888.00 2007-05-27 18:18:08.500 147 27424.83 -72857.43 0.00 88888.00 2007-05-27 18:18:08.625 147 27431.22 -72845.43 0.00 88888.00 2007-05-27 18:18:08.750 147 6562.07 -206801.05121812.93 88888.00 2007-05-27 18:18:08.875 147 1686.40 93389.20 -107917.9388888.00 2007-05-27 18:18:09.000 147 27412.03 -72851.02 0.00 88888.00 2007-05-27 18:18:09.125 147 27412.03 -72857.43 0.00 88888.00 2007-05-27 18:18:09.250 147 27412.03 -72851.02 0.00 88888.00 2007-05-27 18:18:09.375 147 27424.83 -72844.62 0.00 88888.00 2007-05-27 18:18:09.500 147 27437.62 -72844.62 0.00 88888.00 2007-05-27 18:18:09.625 147 27424.83 -72837.80 0.00 88888.00 2007-05-27 18:18:09.750 147 6562.07 -206801.02121812.90 88888.00 2007-05-27 18:18:09.875 147 -3228.80 95027.60 -111194.7388888.00 2007-05-27 18:18:10.000 147 27418.42 -72838.23 0.00 88888.00 2007-05-27 18:18:10.125 147 27431.22 -72831.82 0.00 88888.00 2007-05-27 18:18:10.250 147 27431.22 -72838.23 0.00 88888.00 2007-05-27 18:18:10.375 147 27431.22 -72844.62 0.00 88888.00 2007-05-27 18:18:10.500 147 27418.42 -72844.62 0.00 88888.00 2007-05-27 18:18:10.625 147 27418.42 -72834.68 0.00 88888.00 2007-05-27 18:18:10.750 147 6562.07 -206801.00121825.70 88888.00 2007-05-27 18:18:10.875 147 -8144.00 103219.60 -104641.1288888.00 2007-05-27 18:18:11.000 147 27418.42 -72838.23 0.00 88888.00 2007-05-27 18:18:11.125 147 27412.03 -72838.23 0.00 88888.00 2007-05-27 18:18:11.250 147 27418.42 -72844.62 0.00 88888.00 2007-05-27 18:18:11.375 147 27418.42 -72844.62 0.00 88888.00 2007-05-27 18:18:11.500 147 27431.22 -72844.62 0.00 88888.00 2007-05-27 18:18:11.625 147 27418.42 -72847.35 0.00 88888.00 2007-05-27 18:18:11.750 147 6562.07 -206800.98121812.93 88888.00 2007-05-27 18:18:11.875 147 48.00 106496.40 -111194.7388888.00 2007-05-27 18:18:12.000 147 27424.83 -72844.62 0.00 88888.00 2007-05-27 18:18:12.125 147 27412.03 -72838.23 0.00 88888.00 2007-05-27 18:18:12.250 147 27412.03 -72831.82 0.00 88888.00 2007-05-27 18:18:12.375 147 27418.42 -72831.82 0.00 88888.00 2007-05-27 18:18:12.500 147 27418.42 -72831.82 0.00 88888.00 2007-05-27 18:18:12.625 147 27424.83 -72831.38 0.00 88888.00 2007-05-27 18:18:12.750 147 6562.07 -206800.95121832.10 88888.00 2007-05-27 18:18:12.875 147 -4867.20 103219.60 -109556.3288888.00 2007-05-27 18:18:13.000 147 27405.62 -72831.82 0.00 88888.00 2007-05-27 18:18:13.125 147 27405.62 -72825.43 0.00 88888.00 2007-05-27 18:18:13.250 147 27405.62 -72825.43 0.00 88888.00 2007-05-27 18:18:13.375 147 27418.42 -72825.43 0.00 88888.00 2007-05-27 18:18:13.500 147 27418.42 -72825.43 0.00 88888.00 2007-05-27 18:18:13.625 147 27412.03 -72819.93 0.00 88888.00 2007-05-27 18:18:13.750 147 6562.07 -206800.92121806.50 88888.00 2007-05-27 18:18:13.875 147 -3228.80 116326.80 -112833.1288888.00 2007-05-27 18:18:14.000 147 27399.22 -72819.02 0.00 88888.00 2007-05-27 18:18:14.125 147 27405.62 -72825.43 0.00 88888.00 2007-05-27 18:18:14.250 147 27399.22 -72819.02 0.00 88888.00 2007-05-27 18:18:14.375 147 27399.22 -72819.02 0.00 88888.00 2007-05-27 18:18:14.500 147 27399.22 -72819.02 0.00 88888.00 2007-05-27 18:18:14.625 147 27418.42 -72806.90 0.00 88888.00 2007-05-27 18:18:14.750 147 6562.07 -206800.90121812.93 88888.00 2007-05-27 18:18:14.875 147 48.00 114688.40 -114471.5288888.00 2007-05-27 18:18:15.000 147 27392.83 -72806.23 0.00 88888.00 2007-05-27 18:18:15.125 147 27399.22 -72806.23 0.00 88888.00 2007-05-27 18:18:15.250 147 27399.22 -72812.62 0.00 88888.00 2007-05-27 18:18:15.375 147 27386.42 -72806.23 0.00 88888.00 2007-05-27 18:18:15.500 147 27399.22 -72799.82 0.00 88888.00 2007-05-27 18:18:15.625 147 27386.42 -72805.80 0.00 88888.00 2007-05-27 18:18:15.750 147 6562.07 -206800.88121819.30 88888.00 2007-05-27 18:18:15.875 147 -4867.20 109773.20 -121025.1288888.00 2007-05-27 18:18:16.000 147 27405.62 -72799.82 0.00 88888.00 2007-05-27 18:18:16.125 147 27412.03 -72793.43 0.00 88888.00 2007-05-27 18:18:16.250 147 27412.03 -72799.82 0.00 88888.00 2007-05-27 18:18:16.375 147 27405.62 -72799.82 0.00 88888.00 2007-05-27 18:18:16.500 147 27405.62 -72793.43 0.00 88888.00 2007-05-27 18:18:16.625 147 27392.83 -72794.30 0.00 88888.00 2007-05-27 18:18:16.750 147 6562.07 -206800.85121812.90 88888.00 2007-05-27 18:18:16.875 147 -6505.60 116326.80 -119386.7388888.00 2007-05-27 18:18:17.000 147 27380.03 -72793.43 0.00 88888.00 2007-05-27 18:18:17.125 147 27380.03 -72799.82 0.00 88888.00 2007-05-27 18:18:17.250 147 27373.62 -72806.23 0.00 88888.00 2007-05-27 18:18:17.375 147 27392.83 -72793.43 0.00 88888.00 2007-05-27 18:18:17.500 147 27392.83 -72793.43 0.00 88888.00 2007-05-27 18:18:17.625 147 27373.62 -72794.40 0.00 88888.00 2007-05-27 18:18:17.750 147 6562.07 -206800.83121812.90 88888.00 2007-05-27 18:18:17.875 147 -4867.20 117965.20 -122663.5288888.00 2007-05-27 18:18:18.000 147 27392.83 -72793.43 0.00 88888.00 2007-05-27 18:18:18.125 147 27380.03 -72787.02 0.00 88888.00 2007-05-27 18:18:18.250 147 27380.03 -72780.62 0.00 88888.00 2007-05-27 18:18:18.375 147 27380.03 -72787.02 0.00 88888.00 2007-05-27 18:18:18.500 147 27373.62 -72799.82 0.00 88888.00 2007-05-27 18:18:18.625 147 27386.42 -72781.10 0.00 88888.00 2007-05-27 18:18:18.750 147 6562.07 -206800.80121825.70 88888.00 2007-05-27 18:18:18.875 147 -1590.40 119603.60 -121025.1288888.00 2007-05-27 18:18:19.000 147 27354.42 -72793.43 0.00 88888.00 2007-05-27 18:18:19.125 147 27354.42 -72787.02 0.00 88888.00 2007-05-27 18:18:19.250 147 27360.83 -72787.02 0.00 88888.00 2007-05-27 18:18:19.375 147 27360.83 -72787.02 0.00 88888.00 2007-05-27 18:18:19.500 147 27360.83 -72787.02 0.00 88888.00 2007-05-27 18:18:19.625 147 27354.42 -72775.40 0.00 88888.00 2007-05-27 18:18:19.750 147 6562.07 -206800.77121819.30 88888.00 2007-05-27 18:18:19.875 147 -3228.80 126157.20 -125940.3288888.00 2007-05-27 18:18:20.000 147 27354.42 -72774.23 0.00 88888.00 2007-05-27 18:18:20.125 147 27373.62 -72774.23 0.00 88888.00 2007-05-27 18:18:20.250 147 27373.62 -72780.62 0.00 88888.00 2007-05-27 18:18:20.375 147 27354.42 -72793.43 0.00 88888.00 2007-05-27 18:18:20.500 147 27348.03 -72787.02 0.00 88888.00 2007-05-27 18:18:20.625 147 27360.83 -72775.25 0.00 88888.00 2007-05-27 18:18:20.750 147 6562.07 -206800.75121819.30 88888.00 2007-05-27 18:18:20.875 147 -1590.40 132710.80 -122663.5288888.00 2007-05-27 18:18:21.000 147 27360.83 -72767.82 0.00 88888.00 2007-05-27 18:18:21.125 147 27360.83 -72767.82 0.00 88888.00 2007-05-27 18:18:21.250 147 27360.83 -72780.62 0.00 88888.00 2007-05-27 18:18:21.375 147 27348.03 -72774.23 0.00 88888.00 2007-05-27 18:18:21.500 147 27360.83 -72774.23 0.00 88888.00 2007-05-27 18:18:21.625 147 27328.83 -72768.88 0.00 88888.00 2007-05-27 18:18:21.750 147 6562.07 -206800.73121838.50 88888.00 2007-05-27 18:18:21.875 147 -4867.20 127795.60 -132493.9288888.00 2007-05-27 18:18:22.000 147 27341.62 -72767.82 0.00 88888.00 2007-05-27 18:18:22.125 147 27328.83 -72767.82 0.00 88888.00 2007-05-27 18:18:22.250 147 27354.42 -72761.43 0.00 88888.00 2007-05-27 18:18:22.375 147 27354.42 -72761.43 0.00 88888.00 2007-05-27 18:18:22.500 147 27335.22 -72767.82 0.00 88888.00 2007-05-27 18:18:22.625 147 27328.83 -72756.80 0.00 88888.00 2007-05-27 18:18:22.750 147 6562.07 -206800.70121819.32 88888.00 2007-05-27 18:18:22.875 147 48.00 131072.40 -134132.3388888.00 2007-05-27 18:18:23.000 147 27341.62 -72748.62 0.00 88888.00 2007-05-27 18:18:23.125 147 27348.03 -72755.02 0.00 88888.00 2007-05-27 18:18:23.250 147 27328.83 -72761.43 0.00 88888.00 2007-05-27 18:18:23.375 147 27322.42 -72761.43 0.00 88888.00 2007-05-27 18:18:23.500 147 27335.22 -72761.43 0.00 88888.00 2007-05-27 18:18:23.625 147 27341.62 -72766.50 0.00 88888.00 2007-05-27 18:18:23.750 147 6562.07 -206800.67121819.30 88888.00 2007-05-27 18:18:23.875 147 -4867.20 134349.20 -132493.9288888.00 2007-05-27 18:18:24.000 147 27296.83 -72755.02 0.00 88888.00 2007-05-27 18:18:24.125 147 27309.62 -72755.02 0.00 88888.00 2007-05-27 18:18:24.250 147 27316.03 -72748.62 0.00 88888.00 2007-05-27 18:18:24.375 147 27316.03 -72742.23 0.00 88888.00 2007-05-27 18:18:24.500 147 27322.42 -72742.23 0.00 88888.00 2007-05-27 18:18:24.625 147 27316.03 -72731.05 0.00 88888.00 2007-05-27 18:18:24.750 147 6562.07 -206800.65121832.10 88888.00 2007-05-27 18:18:24.875 147 -3228.80 142541.20 -139047.5288888.00 2007-05-27 18:18:25.000 147 27309.62 -72735.82 0.00 88888.00 2007-05-27 18:18:25.125 147 27296.83 -72735.82 0.00 88888.00 2007-05-27 18:18:25.250 147 27290.42 -72742.23 0.00 88888.00 2007-05-27 18:18:25.375 147 27303.22 -72742.23 0.00 88888.00 2007-05-27 18:18:25.500 147 27309.62 -72735.82 0.00 88888.00 2007-05-27 18:18:25.625 147 27284.03 -72730.70 0.00 88888.00 2007-05-27 18:18:25.750 147 6562.07 -206800.62121819.30 88888.00 2007-05-27 18:18:25.875 147 -1590.40 142541.20 -147239.5288888.00 2007-05-27 18:18:26.000 147 27284.03 -72735.82 0.00 88888.00 2007-05-27 18:18:26.125 147 27296.83 -72735.82 0.00 88888.00 2007-05-27 18:18:26.250 147 27290.42 -72735.82 0.00 88888.00 2007-05-27 18:18:26.375 147 27277.62 -72735.82 0.00 88888.00 2007-05-27 18:18:26.500 147 27290.42 -72735.82 0.00 88888.00 2007-05-27 18:18:26.625 147 27290.42 -72730.57 0.00 88888.00 2007-05-27 18:18:26.750 147 6562.07 -206800.60121819.30 88888.00 2007-05-27 18:18:26.875 147 -3228.80 142541.20 -143962.7388888.00 2007-05-27 18:18:27.000 147 27258.42 -72742.23 0.00 88888.00 2007-05-27 18:18:27.125 147 27258.42 -72735.82 0.00 88888.00 2007-05-27 18:18:27.250 147 27271.22 -72729.43 0.00 88888.00 2007-05-27 18:18:27.375 147 27271.22 -72735.82 0.00 88888.00 2007-05-27 18:18:27.500 147 27252.03 -72735.82 0.00 88888.00 2007-05-27 18:18:27.625 147 27264.83 -72724.45 0.00 88888.00 2007-05-27 18:18:27.750 147 6562.07 -206800.58121819.30 88888.00 2007-05-27 18:18:27.875 147 -3228.80 135987.60 -147239.5288888.00 2007-05-27 18:18:28.000 147 27252.03 -72729.43 0.00 88888.00 2007-05-27 18:18:28.125 147 27252.03 -72729.43 0.00 88888.00 2007-05-27 18:18:28.250 147 27252.03 -72729.43 0.00 88888.00 2007-05-27 18:18:28.375 147 27258.42 -72729.43 0.00 88888.00 2007-05-27 18:18:28.500 147 27252.03 -72729.43 0.00 88888.00 2007-05-27 18:18:28.625 147 27264.83 -72717.93 0.00 88888.00 2007-05-27 18:18:28.750 147 6562.07 -206800.55121819.32 88888.00 2007-05-27 18:18:28.875 147 48.00 140902.80 -152154.7388888.00 2007-05-27 18:18:29.000 147 27245.62 -72716.62 0.00 88888.00 2007-05-27 18:18:29.125 147 27252.03 -72716.62 0.00 88888.00 2007-05-27 18:18:29.250 147 27239.22 -72723.02 0.00 88888.00 2007-05-27 18:18:29.375 147 27232.83 -72710.23 0.00 88888.00 2007-05-27 18:18:29.500 147 27232.83 -72710.23 0.00 88888.00 2007-05-27 18:18:29.625 147 27239.22 -72715.77 0.00 88888.00 2007-05-27 18:18:29.750 147 6562.07 -206800.52121825.70 88888.00 2007-05-27 18:18:29.875 147 -3228.80 134349.20 -157069.9288888.00 2007-05-27 18:18:30.000 147 27239.22 -72703.82 0.00 88888.00 2007-05-27 18:18:30.125 147 27239.22 -72710.23 0.00 88888.00 2007-05-27 18:18:30.250 147 27239.22 -72710.23 0.00 88888.00 2007-05-27 18:18:30.375 147 27245.62 -72703.82 0.00 88888.00 2007-05-27 18:18:30.500 147 27245.62 -72703.82 0.00 88888.00 2007-05-27 18:18:30.625 147 27245.62 -72698.30 0.00 88888.00 2007-05-27 18:18:30.750 147 6562.07 -206800.50121812.90 88888.00 2007-05-27 18:18:30.875 147 -1590.40 137626.00 -158708.3388888.00 2007-05-27 18:18:31.000 147 27239.22 -72697.43 0.00 88888.00 2007-05-27 18:18:31.125 147 27245.62 -72703.82 0.00 88888.00 2007-05-27 18:18:31.250 147 27239.22 -72703.82 0.00 88888.00 2007-05-27 18:18:31.375 147 27226.42 -72703.82 0.00 88888.00 2007-05-27 18:18:31.500 147 27232.83 -72703.82 0.00 88888.00 2007-05-27 18:18:31.625 147 27226.42 -72691.85 0.00 88888.00 2007-05-27 18:18:31.750 147 6562.07 -206800.48121832.10 88888.00 2007-05-27 18:18:31.875 147 -3228.80 137626.00 -163623.5288888.00 2007-05-27 18:18:32.000 147 27232.83 -72691.02 0.00 88888.00 2007-05-27 18:18:32.125 147 27226.42 -72691.02 0.00 88888.00 2007-05-27 18:18:32.250 147 27220.03 -72697.43 0.00 88888.00 2007-05-27 18:18:32.375 147 27220.03 -72703.82 0.00 88888.00 2007-05-27 18:18:32.500 147 27232.83 -72691.02 0.00 88888.00 2007-05-27 18:18:32.625 147 27226.42 -72685.80 0.00 88888.00 2007-05-27 18:18:32.750 147 6562.07 -206800.45121812.93 88888.00 2007-05-27 18:18:32.875 147 48.00 140902.80 -158708.3388888.00 2007-05-27 18:18:33.000 147 27220.03 -72691.02 0.00 88888.00 2007-05-27 18:18:33.125 147 27220.03 -72684.62 0.00 88888.00 2007-05-27 18:18:33.250 147 27220.03 -72691.02 0.00 88888.00 2007-05-27 18:18:33.375 147 27220.03 -72697.43 0.00 88888.00 2007-05-27 18:18:33.500 147 27226.42 -72684.62 0.00 88888.00 2007-05-27 18:18:33.625 147 27232.83 -72677.60 0.00 88888.00 2007-05-27 18:18:33.750 147 6562.07 -206800.42121812.93 88888.00 2007-05-27 18:18:33.875 147 1686.40 147456.40 -158708.3388888.00 2007-05-27 18:18:34.000 147 27232.83 -72678.23 0.00 88888.00 2007-05-27 18:18:34.125 147 27239.22 -72678.23 0.00 88888.00 2007-05-27 18:18:34.250 147 27232.83 -72678.23 0.00 88888.00 2007-05-27 18:18:34.375 147 27226.42 -72684.62 0.00 88888.00 2007-05-27 18:18:34.500 147 27220.03 -72678.23 0.00 88888.00 2007-05-27 18:18:34.625 147 27232.83 -72671.30 0.00 88888.00 2007-05-27 18:18:34.750 147 6562.07 -206800.40121819.30 88888.00 2007-05-27 18:18:34.875 147 -3228.80 149094.80 -158708.3388888.00 2007-05-27 18:18:35.000 147 27226.42 -72671.82 0.00 88888.00 2007-05-27 18:18:35.125 147 27226.42 -72671.82 0.00 88888.00 2007-05-27 18:18:35.250 147 27232.83 -72671.82 0.00 88888.00 2007-05-27 18:18:35.375 147 27245.62 -72678.23 0.00 88888.00 2007-05-27 18:18:35.500 147 27245.62 -72671.82 0.00 88888.00 2007-05-27 18:18:35.625 147 27232.83 -72665.90 0.00 88888.00 2007-05-27 18:18:35.750 147 6562.07 -206800.38121819.32 88888.00 2007-05-27 18:18:35.875 147 48.00 152371.60 -161985.1288888.00 2007-05-27 18:18:36.000 147 27245.62 -72652.62 0.00 88888.00 2007-05-27 18:18:36.125 147 27232.83 -72665.43 0.00 88888.00 2007-05-27 18:18:36.250 147 27232.83 -72671.82 0.00 88888.00 2007-05-27 18:18:36.375 147 27232.83 -72671.82 0.00 88888.00 2007-05-27 18:18:36.500 147 27245.62 -72665.43 0.00 88888.00 2007-05-27 18:18:36.625 147 27264.83 -72664.10 0.00 88888.00 2007-05-27 18:18:36.750 147 6562.07 -206800.35121819.32 88888.00 2007-05-27 18:18:36.875 147 48.00 157286.80 -150516.3388888.00 2007-05-27 18:18:37.000 147 27232.83 -72659.02 0.00 88888.00 2007-05-27 18:18:37.125 147 27245.62 -72659.02 0.00 88888.00 2007-05-27 18:18:37.250 147 27245.62 -72665.43 0.00 88888.00 2007-05-27 18:18:37.375 147 27245.62 -72665.43 0.00 88888.00 2007-05-27 18:18:37.500 147 27239.22 -72678.23 0.00 88888.00 2007-05-27 18:18:37.625 147 27220.03 -72670.62 0.00 88888.00 2007-05-27 18:18:37.750 147 6562.07 -206800.33121819.32 88888.00 2007-05-27 18:18:37.875 147 48.00 158925.20 -158708.3388888.00 2007-05-27 18:18:38.000 147 27264.83 -72652.62 0.00 88888.00 2007-05-27 18:18:38.125 147 27264.83 -72659.02 0.00 88888.00 2007-05-27 18:18:38.250 147 27245.62 -72659.02 0.00 88888.00 2007-05-27 18:18:38.375 147 27245.62 -72659.02 0.00 88888.00 2007-05-27 18:18:38.500 147 27245.62 -72652.62 0.00 88888.00 2007-05-27 18:18:38.625 147 27252.03 -72651.55 0.00 88888.00 2007-05-27 18:18:38.750 147 6562.07 -206800.30121806.50 88888.00 2007-05-27 18:18:38.875 147 -3228.80 158925.20 -153793.1288888.00 2007-05-27 18:18:39.000 147 27245.62 -72652.62 0.00 88888.00 2007-05-27 18:18:39.125 147 27258.42 -72652.62 0.00 88888.00 2007-05-27 18:18:39.250 147 27252.03 -72659.02 0.00 88888.00 2007-05-27 18:18:39.375 147 27264.83 -72646.23 0.00 88888.00 2007-05-27 18:18:39.500 147 27271.22 -72646.23 0.00 88888.00 2007-05-27 18:18:39.625 147 27271.22 -72641.57 0.00 88888.00 2007-05-27 18:18:39.750 147 6562.07 -206800.27121800.12 88888.00 2007-05-27 18:18:39.875 147 3324.80 165478.80 -145601.1288888.00 2007-05-27 18:18:40.000 147 27290.42 -72639.82 0.00 88888.00 2007-05-27 18:18:40.125 147 27290.42 -72639.82 0.00 88888.00 2007-05-27 18:18:40.250 147 27284.03 -72639.82 0.00 88888.00 2007-05-27 18:18:40.375 147 27264.83 -72646.23 0.00 88888.00 2007-05-27 18:18:40.500 147 27264.83 -72646.23 0.00 88888.00 2007-05-27 18:18:40.625 147 27271.22 -72638.45 0.00 88888.00 2007-05-27 18:18:40.750 147 6562.07 -206800.25121819.32 88888.00 2007-05-27 18:18:40.875 147 48.00 157286.80 -148877.9288888.00 2007-05-27 18:18:41.000 147 27271.22 -72639.82 0.00 88888.00 2007-05-27 18:18:41.125 147 27277.62 -72652.62 0.00 88888.00 2007-05-27 18:18:41.250 147 27296.83 -72646.23 0.00 88888.00 2007-05-27 18:18:41.375 147 27290.42 -72639.82 0.00 88888.00 2007-05-27 18:18:41.500 147 27284.03 -72639.82 0.00 88888.00 2007-05-27 18:18:41.625 147 27284.03 -72632.35 0.00 88888.00 2007-05-27 18:18:41.750 147 6562.07 -206800.23121819.32 88888.00 2007-05-27 18:18:41.875 147 48.00 167117.20 -142324.3388888.00 2007-05-27 18:18:42.000 147 27290.42 -72633.43 0.00 88888.00 2007-05-27 18:18:42.125 147 27290.42 -72639.82 0.00 88888.00 2007-05-27 18:18:42.250 147 27303.22 -72633.43 0.00 88888.00 2007-05-27 18:18:42.375 147 27303.22 -72633.43 0.00 88888.00 2007-05-27 18:18:42.500 147 27303.22 -72627.02 0.00 88888.00 2007-05-27 18:18:42.625 147 27296.83 -72633.27 0.00 88888.00 2007-05-27 18:18:42.750 147 6562.07 -206800.20121819.30 88888.00 2007-05-27 18:18:42.875 147 -3228.80 158925.20 -140685.9288888.00 2007-05-27 18:18:43.000 147 27296.83 -72620.62 0.00 88888.00 2007-05-27 18:18:43.125 147 27316.03 -72620.62 0.00 88888.00 2007-05-27 18:18:43.250 147 27316.03 -72620.62 0.00 88888.00 2007-05-27 18:18:43.375 147 27309.62 -72614.23 0.00 88888.00 2007-05-27 18:18:43.500 147 27316.03 -72627.02 0.00 88888.00 2007-05-27 18:18:43.625 147 27316.03 -72628.68 0.00 88888.00 2007-05-27 18:18:43.750 147 6562.07 -206800.17121825.70 88888.00 2007-05-27 18:18:43.875 147 -1590.40 162202.00 -143962.7388888.00 2007-05-27 18:18:44.000 147 27303.22 -72627.02 0.00 88888.00 2007-05-27 18:18:44.125 147 27303.22 -72633.43 0.00 88888.00 2007-05-27 18:18:44.250 147 27309.62 -72620.62 0.00 88888.00 2007-05-27 18:18:44.375 147 27322.42 -72614.23 0.00 88888.00 2007-05-27 18:18:44.500 147 27335.22 -72620.62 0.00 88888.00 2007-05-27 18:18:44.625 147 27316.03 -72614.48 0.00 88888.00 2007-05-27 18:18:44.750 147 6562.07 -206800.15121819.30 88888.00 2007-05-27 18:18:44.875 147 -3228.80 158925.20 -139047.5288888.00 2007-05-27 18:18:45.000 147 27316.03 -72620.62 0.00 88888.00 2007-05-27 18:18:45.125 147 27328.83 -72627.02 0.00 88888.00 2007-05-27 18:18:45.250 147 27328.83 -72620.62 0.00 88888.00 2007-05-27 18:18:45.375 147 27335.22 -72620.62 0.00 88888.00 2007-05-27 18:18:45.500 147 27322.42 -72620.62 0.00 88888.00 2007-05-27 18:18:45.625 147 27322.42 -72609.32 0.00 88888.00 2007-05-27 18:18:45.750 147 6562.07 -206800.12121819.30 88888.00 2007-05-27 18:18:45.875 147 -1590.40 162202.00 -137409.1288888.00 2007-05-27 18:18:46.000 147 27309.62 -72614.23 0.00 88888.00 2007-05-27 18:18:46.125 147 27316.03 -72607.82 0.00 88888.00 2007-05-27 18:18:46.250 147 27328.83 -72607.82 0.00 88888.00 2007-05-27 18:18:46.375 147 27341.62 -72601.43 0.00 88888.00 2007-05-27 18:18:46.500 147 27341.62 -72601.43 0.00 88888.00 2007-05-27 18:18:46.625 147 27341.62 -72608.88 0.00 88888.00 2007-05-27 18:18:46.750 147 6562.07 -206800.10121832.12 88888.00 2007-05-27 18:18:46.875 147 3324.80 170394.00 -132493.9288888.00 2007-05-27 18:18:47.000 147 27328.83 -72607.82 0.00 88888.00 2007-05-27 18:18:47.125 147 27341.62 -72614.23 0.00 88888.00 2007-05-27 18:18:47.250 147 27335.22 -72614.23 0.00 88888.00 2007-05-27 18:18:47.375 147 27335.22 -72607.82 0.00 88888.00 2007-05-27 18:18:47.500 147 27348.03 -72595.02 0.00 88888.00 2007-05-27 18:18:47.625 147 27348.03 -72594.02 0.00 88888.00 2007-05-27 18:18:47.750 147 6562.07 -206800.08121819.30 88888.00 2007-05-27 18:18:47.875 147 -1590.40 173670.80 -134132.3388888.00 2007-05-27 18:18:48.000 147 27328.83 -72607.82 0.00 88888.00 2007-05-27 18:18:48.125 147 27328.83 -72607.82 0.00 88888.00 2007-05-27 18:18:48.250 147 27341.62 -72601.43 0.00 88888.00 2007-05-27 18:18:48.375 147 27348.03 -72607.82 0.00 88888.00 2007-05-27 18:18:48.500 147 27348.03 -72607.82 0.00 88888.00 2007-05-27 18:18:48.625 147 27341.62 -72596.12 0.00 88888.00 2007-05-27 18:18:48.750 147 6562.07 -206800.05121812.90 88888.00 2007-05-27 18:18:48.875 147 -1590.40 167117.20 -129217.1288888.00 2007-05-27 18:18:49.000 147 27341.62 -72601.43 0.00 88888.00 2007-05-27 18:18:49.125 147 27348.03 -72601.43 0.00 88888.00 2007-05-27 18:18:49.250 147 27341.62 -72607.82 0.00 88888.00 2007-05-27 18:18:49.375 147 27348.03 -72607.82 0.00 88888.00 2007-05-27 18:18:49.500 147 27354.42 -72595.02 0.00 88888.00 2007-05-27 18:18:49.625 147 27354.42 -72589.82 0.00 88888.00 2007-05-27 18:18:49.750 147 6562.07 -206800.02121825.73 88888.00 2007-05-27 18:18:49.875 147 1686.40 170394.00 -127578.7388888.00 2007-05-27 18:18:50.000 147 27354.42 -72601.43 0.00 88888.00 2007-05-27 18:18:50.125 147 27354.42 -72601.43 0.00 88888.00 2007-05-27 18:18:50.250 147 27367.22 -72601.43 0.00 88888.00 2007-05-27 18:18:50.375 147 27373.62 -72595.02 0.00 88888.00 2007-05-27 18:18:50.500 147 27360.83 -72595.02 0.00 88888.00 2007-05-27 18:18:50.625 147 27360.83 -72606.43 0.00 88888.00 2007-05-27 18:18:50.750 147 6562.07 -206800.00121825.70 88888.00 2007-05-27 18:18:50.875 147 -1590.40 172032.40 -125940.3288888.00 2007-05-27 18:18:51.000 147 27373.62 -72595.02 0.00 88888.00 2007-05-27 18:18:51.125 147 27373.62 -72588.62 0.00 88888.00 2007-05-27 18:18:51.250 147 27380.03 -72595.02 0.00 88888.00 2007-05-27 18:18:51.375 147 27386.42 -72588.62 0.00 88888.00 2007-05-27 18:18:51.500 147 27386.42 -72588.62 0.00 88888.00 2007-05-27 18:18:51.625 147 27392.83 -72600.25 0.00 88888.00 2007-05-27 18:18:51.750 147 6562.07 -206799.98121819.32 88888.00 2007-05-27 18:18:51.875 147 1686.40 180224.40 -117748.3288888.00 2007-05-27 18:18:52.000 147 27386.42 -72588.62 0.00 88888.00 2007-05-27 18:18:52.125 147 27392.83 -72582.23 0.00 88888.00 2007-05-27 18:18:52.250 147 27405.62 -72582.23 0.00 88888.00 2007-05-27 18:18:52.375 147 27412.03 -72588.62 0.00 88888.00 2007-05-27 18:18:52.500 147 27399.22 -72582.23 0.00 88888.00 2007-05-27 18:18:52.625 147 27392.83 -72577.38 0.00 88888.00 2007-05-27 18:18:52.750 147 6562.07 -206799.95121819.30 88888.00 2007-05-27 18:18:52.875 147 -3228.80 165478.80 -116109.9388888.00 2007-05-27 18:18:53.000 147 27399.22 -72582.23 0.00 88888.00 2007-05-27 18:18:53.125 147 27405.62 -72588.62 0.00 88888.00 2007-05-27 18:18:53.250 147 27405.62 -72595.02 0.00 88888.00 2007-05-27 18:18:53.375 147 27412.03 -72595.02 0.00 88888.00 2007-05-27 18:18:53.500 147 27424.83 -72607.82 0.00 88888.00 2007-05-27 18:18:53.625 147 27418.42 -72594.27 0.00 88888.00 2007-05-27 18:18:53.750 147 6562.07 -206799.92121832.10 88888.00 2007-05-27 18:18:53.875 147 -1590.40 162202.00 -116109.9388888.00 2007-05-27 18:18:54.000 147 27450.42 -72569.43 0.00 88888.00 2007-05-27 18:18:54.125 147 27456.83 -72575.82 0.00 88888.00 2007-05-27 18:18:54.250 147 27456.83 -72575.82 0.00 88888.00 2007-05-27 18:18:54.375 147 27463.22 -72575.82 0.00 88888.00 2007-05-27 18:18:54.500 147 27456.83 -72575.82 0.00 88888.00 2007-05-27 18:18:54.625 147 27444.03 -72568.35 0.00 88888.00 2007-05-27 18:18:54.750 147 6562.07 -206799.90121832.10 88888.00 2007-05-27 18:18:54.875 147 -6505.60 170394.00 -103002.7388888.00 2007-05-27 18:18:55.000 147 27444.03 -72588.62 0.00 88888.00 2007-05-27 18:18:55.125 147 27450.42 -72595.02 0.00 88888.00 2007-05-27 18:18:55.250 147 27450.42 -72588.62 0.00 88888.00 2007-05-27 18:18:55.375 147 27463.22 -72582.23 0.00 88888.00 2007-05-27 18:18:55.500 147 27456.83 -72588.62 0.00 88888.00 2007-05-27 18:18:55.625 147 27463.22 -72587.40 0.00 88888.00 2007-05-27 18:18:55.750 147 6562.07 -206799.88121825.70 88888.00 2007-05-27 18:18:55.875 147 -1590.40 168755.60 -94810.73 88888.00 2007-05-27 18:18:56.000 147 27488.83 -72569.43 0.00 88888.00 2007-05-27 18:18:56.125 147 27501.62 -72569.43 0.00 88888.00 2007-05-27 18:18:56.250 147 27488.83 -72575.82 0.00 88888.00 2007-05-27 18:18:56.375 147 27482.42 -72575.82 0.00 88888.00 2007-05-27 18:18:56.500 147 27482.42 -72582.23 0.00 88888.00 2007-05-27 18:18:56.625 147 27501.62 -72574.73 0.00 88888.00 2007-05-27 18:18:56.750 147 6562.07 -206799.85121806.50 88888.00 2007-05-27 18:18:56.875 147 -4867.20 173670.80 -88257.12 88888.00 2007-05-27 18:18:57.000 147 27488.83 -72569.43 0.00 88888.00 2007-05-27 18:18:57.125 147 27495.22 -72575.82 0.00 88888.00 2007-05-27 18:18:57.250 147 27501.62 -72569.43 0.00 88888.00 2007-05-27 18:18:57.375 147 27501.62 -72569.43 0.00 88888.00 2007-05-27 18:18:57.500 147 27508.03 -72569.43 0.00 88888.00 2007-05-27 18:18:57.625 147 27508.03 -72555.32 0.00 88888.00 2007-05-27 18:18:57.750 147 6562.07 -206799.83121825.70 88888.00 2007-05-27 18:18:57.875 147 -1590.40 168755.60 -86618.73 88888.00 2007-05-27 18:18:58.000 147 27520.83 -72550.23 0.00 88888.00 2007-05-27 18:18:58.125 147 27520.83 -72556.62 0.00 88888.00 2007-05-27 18:18:58.250 147 27533.62 -72556.62 0.00 88888.00 2007-05-27 18:18:58.375 147 27527.22 -72563.02 0.00 88888.00 2007-05-27 18:18:58.500 147 27540.03 -72563.02 0.00 88888.00 2007-05-27 18:18:58.625 147 27533.62 -72555.23 0.00 88888.00 2007-05-27 18:18:58.750 147 6562.07 -206799.80121812.90 88888.00 2007-05-27 18:18:58.875 147 -4867.20 168755.60 -81703.52 88888.00 2007-05-27 18:18:59.000 147 27540.03 -72556.62 0.00 88888.00 2007-05-27 18:18:59.125 147 27552.83 -72550.23 0.00 88888.00 2007-05-27 18:18:59.250 147 27559.22 -72556.62 0.00 88888.00 2007-05-27 18:18:59.375 147 27546.42 -72556.62 0.00 88888.00 2007-05-27 18:18:59.500 147 27533.62 -72569.43 0.00 88888.00 2007-05-27 18:18:59.625 147 27546.42 -72555.35 0.00 88888.00 2007-05-27 18:18:59.750 147 6562.07 -206799.77121800.10 88888.00 2007-05-27 18:18:59.875 147 -4867.20 173670.80 -71873.12 88888.00 2007-05-27 18:19:00.000 147 27565.62 -72543.82 0.00 88888.00 2007-05-27 18:19:00.125 147 27572.03 -72543.82 0.00 88888.00 2007-05-27 18:19:00.250 147 27578.42 -72543.82 0.00 88888.00 2007-05-27 18:19:00.375 147 27584.83 -72543.82 0.00 88888.00 2007-05-27 18:19:00.500 147 27578.42 -72550.23 0.00 88888.00 2007-05-27 18:19:00.625 147 27572.03 -72561.88 0.00 88888.00 2007-05-27 18:19:00.750 147 6562.07 -206799.75121825.73 88888.00 2007-05-27 18:19:00.875 147 1686.40 170394.00 -71873.12 88888.00 2007-05-27 18:19:01.000 147 27565.62 -72556.62 0.00 88888.00 2007-05-27 18:19:01.125 147 27572.03 -72556.62 0.00 88888.00 2007-05-27 18:19:01.250 147 27572.03 -72556.62 0.00 88888.00 2007-05-27 18:19:01.375 147 27584.83 -72543.82 0.00 88888.00 2007-05-27 18:19:01.500 147 27591.22 -72537.43 0.00 88888.00 2007-05-27 18:19:01.625 147 27597.62 -72532.60 0.00 88888.00 2007-05-27 18:19:01.750 147 6562.07 -206799.73121825.70 88888.00 2007-05-27 18:19:01.875 147 -1590.40 180224.40 -66957.93 88888.00 2007-05-27 18:19:02.000 147 27584.83 -72550.23 0.00 88888.00 2007-05-27 18:19:02.125 147 27597.62 -72537.43 0.00 88888.00 2007-05-27 18:19:02.250 147 27616.83 -72531.02 0.00 88888.00 2007-05-27 18:19:02.375 147 27610.42 -72543.82 0.00 88888.00 2007-05-27 18:19:02.500 147 27591.22 -72543.82 0.00 88888.00 2007-05-27 18:19:02.625 147 27591.22 -72542.70 0.00 88888.00 2007-05-27 18:19:02.750 147 6562.07 -206799.70121819.30 88888.00 2007-05-27 18:19:02.875 147 -3228.80 183501.20 -62042.72 88888.00 2007-05-27 18:19:03.000 147 27604.03 -72543.82 0.00 88888.00 2007-05-27 18:19:03.125 147 27610.42 -72543.82 0.00 88888.00 2007-05-27 18:19:03.250 147 27629.62 -72537.43 0.00 88888.00 2007-05-27 18:19:03.375 147 27629.62 -72537.43 0.00 88888.00 2007-05-27 18:19:03.500 147 27636.03 -72537.43 0.00 88888.00 2007-05-27 18:19:03.625 147 27623.22 -72536.43 0.00 88888.00 2007-05-27 18:19:03.750 147 6562.07 -206799.67121812.93 88888.00 2007-05-27 18:19:03.875 147 48.00 180224.40 -58765.93 88888.00 2007-05-27 18:19:04.000 147 27629.62 -72537.43 0.00 88888.00 2007-05-27 18:19:04.125 147 27636.03 -72537.43 0.00 88888.00 2007-05-27 18:19:04.250 147 27642.42 -72537.43 0.00 88888.00 2007-05-27 18:19:04.375 147 27629.62 -72537.43 0.00 88888.00 2007-05-27 18:19:04.500 147 27616.83 -72537.43 0.00 88888.00 2007-05-27 18:19:04.625 147 27629.62 -72532.43 0.00 88888.00 2007-05-27 18:19:04.750 147 6562.07 -206799.65121825.70 88888.00 2007-05-27 18:19:04.875 147 -1590.40 181862.80 -55489.12 88888.00 2007-05-27 18:19:05.000 147 27636.03 -72531.02 0.00 88888.00 2007-05-27 18:19:05.125 147 27648.83 -72531.02 0.00 88888.00 2007-05-27 18:19:05.250 147 27655.22 -72531.02 0.00 88888.00 2007-05-27 18:19:05.375 147 27661.62 -72531.02 0.00 88888.00 2007-05-27 18:19:05.500 147 27648.83 -72537.43 0.00 88888.00 2007-05-27 18:19:05.625 147 27661.62 -72537.10 0.00 88888.00 2007-05-27 18:19:05.750 147 6562.07 -206799.62121806.52 88888.00 2007-05-27 18:19:05.875 147 1686.40 181862.80 -50573.93 88888.00 2007-05-27 18:19:06.000 147 27661.62 -72537.43 0.00 88888.00 2007-05-27 18:19:06.125 147 27674.42 -72537.43 0.00 88888.00 2007-05-27 18:19:06.250 147 27648.83 -72537.43 0.00 88888.00 2007-05-27 18:19:06.375 147 27655.22 -72537.43 0.00 88888.00 2007-05-27 18:19:06.500 147 27674.42 -72524.62 0.00 88888.00 2007-05-27 18:19:06.625 147 27680.83 -72513.05 0.00 88888.00 2007-05-27 18:19:06.750 147 6562.07 -206799.60121812.93 88888.00 2007-05-27 18:19:06.875 147 48.00 181862.80 -45658.72 88888.00 2007-05-27 18:19:07.000 147 27674.42 -72511.82 0.00 88888.00 2007-05-27 18:19:07.125 147 27655.22 -72524.62 0.00 88888.00 2007-05-27 18:19:07.250 147 27661.62 -72524.62 0.00 88888.00 2007-05-27 18:19:07.375 147 27712.83 -72511.82 0.00 88888.00 2007-05-27 18:19:07.500 147 27719.22 -72505.43 0.00 88888.00 2007-05-27 18:19:07.625 147 27687.22 -72513.55 0.00 88888.00 2007-05-27 18:19:07.750 147 6562.07 -206799.58121806.50 88888.00 2007-05-27 18:19:07.875 147 -4867.20 172032.40 -47297.12 88888.00 2007-05-27 18:19:08.000 147 27687.22 -72511.82 0.00 88888.00 2007-05-27 18:19:08.125 147 27693.62 -72511.82 0.00 88888.00 2007-05-27 18:19:08.250 147 27693.62 -72518.23 0.00 88888.00 2007-05-27 18:19:08.375 147 27700.03 -72518.23 0.00 88888.00 2007-05-27 18:19:08.500 147 27687.22 -72518.23 0.00 88888.00 2007-05-27 18:19:08.625 147 27693.62 -72510.82 0.00 88888.00 2007-05-27 18:19:08.750 147 6562.07 -206799.55121819.32 88888.00 2007-05-27 18:19:08.875 147 48.00 175309.20 -39105.12 88888.00 2007-05-27 18:19:09.000 147 27687.22 -72511.82 0.00 88888.00 2007-05-27 18:19:09.125 147 27700.03 -72511.82 0.00 88888.00 2007-05-27 18:19:09.250 147 27712.83 -72511.82 0.00 88888.00 2007-05-27 18:19:09.375 147 27712.83 -72505.43 0.00 88888.00 2007-05-27 18:19:09.500 147 27719.22 -72505.43 0.00 88888.00 2007-05-27 18:19:09.625 147 27719.22 -72488.73 0.00 88888.00 2007-05-27 18:19:09.750 147 6562.07 -206799.52121812.90 88888.00 2007-05-27 18:19:09.875 147 -1590.40 170394.00 -35828.32 88888.00 2007-05-27 18:19:10.000 147 27700.03 -72511.82 0.00 88888.00 2007-05-27 18:19:10.125 147 27712.83 -72511.82 0.00 88888.00 2007-05-27 18:19:10.250 147 27706.42 -72499.02 0.00 88888.00 2007-05-27 18:19:10.375 147 27725.62 -72499.02 0.00 88888.00 2007-05-27 18:19:10.500 147 27732.03 -72511.82 0.00 88888.00 2007-05-27 18:19:10.625 147 27725.62 -72510.93 0.00 88888.00 2007-05-27 18:19:10.750 147 6562.07 -206799.50121819.30 88888.00 2007-05-27 18:19:10.875 147 -3228.80 170394.00 -30913.12 88888.00 2007-05-27 18:19:11.000 147 27725.62 -72499.02 0.00 88888.00 2007-05-27 18:19:11.125 147 27712.83 -72505.43 0.00 88888.00 2007-05-27 18:19:11.250 147 27725.62 -72499.02 0.00 88888.00 2007-05-27 18:19:11.375 147 27764.03 -72492.62 0.00 88888.00 2007-05-27 18:19:11.500 147 27776.83 -72486.23 0.00 88888.00 2007-05-27 18:19:11.625 147 27751.22 -72497.40 0.00 88888.00 2007-05-27 18:19:11.750 147 6562.07 -206799.48121825.70 88888.00 2007-05-27 18:19:11.875 147 -4867.20 176947.60 -22721.12 88888.00 2007-05-27 18:19:12.000 147 27744.83 -72486.23 0.00 88888.00 2007-05-27 18:19:12.125 147 27757.62 -72486.23 0.00 88888.00 2007-05-27 18:19:12.250 147 27764.03 -72486.23 0.00 88888.00 2007-05-27 18:19:12.375 147 27764.03 -72486.23 0.00 88888.00 2007-05-27 18:19:12.500 147 27764.03 -72492.62 0.00 88888.00 2007-05-27 18:19:12.625 147 27770.42 -72485.18 0.00 88888.00 2007-05-27 18:19:12.750 147 6562.07 -206799.45121819.30 88888.00 2007-05-27 18:19:12.875 147 -3228.80 173670.80 -21082.72 88888.00 2007-05-27 18:19:13.000 147 27764.03 -72492.62 0.00 88888.00 2007-05-27 18:19:13.125 147 27764.03 -72486.23 0.00 88888.00 2007-05-27 18:19:13.250 147 27770.42 -72486.23 0.00 88888.00 2007-05-27 18:19:13.375 147 27789.62 -72479.82 0.00 88888.00 2007-05-27 18:19:13.500 147 27783.22 -72486.23 0.00 88888.00 2007-05-27 18:19:13.625 147 27776.83 -72485.27 0.00 88888.00 2007-05-27 18:19:13.750 147 6562.07 -206799.42121806.50 88888.00 2007-05-27 18:19:13.875 147 -3228.80 175309.20 -21082.72 88888.00 2007-05-27 18:19:14.000 147 27789.62 -72486.23 0.00 88888.00 2007-05-27 18:19:14.125 147 27796.03 -72486.23 0.00 88888.00 2007-05-27 18:19:14.250 147 27796.03 -72492.62 0.00 88888.00 2007-05-27 18:19:14.375 147 27796.03 -72486.23 0.00 88888.00 2007-05-27 18:19:14.500 147 27789.62 -72492.62 0.00 88888.00 2007-05-27 18:19:14.625 147 27776.83 -72491.70 0.00 88888.00 2007-05-27 18:19:14.750 147 6562.07 -206799.40121819.32 88888.00 2007-05-27 18:19:14.875 147 48.00 162202.00 -12890.73 88888.00 2007-05-27 18:19:15.000 147 27789.62 -72486.23 0.00 88888.00 2007-05-27 18:19:15.125 147 27789.62 -72486.23 0.00 88888.00 2007-05-27 18:19:15.250 147 27783.22 -72486.23 0.00 88888.00 2007-05-27 18:19:15.375 147 27796.03 -72486.23 0.00 88888.00 2007-05-27 18:19:15.500 147 27808.83 -72473.43 0.00 88888.00 2007-05-27 18:19:15.625 147 27821.62 -72461.90 0.00 88888.00 2007-05-27 18:19:15.750 147 6562.07 -206799.38121825.70 88888.00 2007-05-27 18:19:15.875 147 -1590.40 168755.60 -12890.73 88888.00 2007-05-27 18:19:16.000 147 27808.83 -72479.82 0.00 88888.00 2007-05-27 18:19:16.125 147 27808.83 -72473.43 0.00 88888.00 2007-05-27 18:19:16.250 147 27815.22 -72467.02 0.00 88888.00 2007-05-27 18:19:16.375 147 27828.03 -72473.43 0.00 88888.00 2007-05-27 18:19:16.500 147 27834.42 -72479.82 0.00 88888.00 2007-05-27 18:19:16.625 147 27840.83 -72466.07 0.00 88888.00 2007-05-27 18:19:16.750 147 6562.07 -206799.35121832.12 88888.00 2007-05-27 18:19:16.875 147 1686.40 165478.80 -4698.73 88888.00 2007-05-27 18:19:17.000 147 27828.03 -72467.02 0.00 88888.00 2007-05-27 18:19:17.125 147 27840.83 -72473.43 0.00 88888.00 2007-05-27 18:19:17.250 147 27847.22 -72479.82 0.00 88888.00 2007-05-27 18:19:17.375 147 27821.62 -72479.82 0.00 88888.00 2007-05-27 18:19:17.500 147 27840.83 -72479.82 0.00 88888.00 2007-05-27 18:19:17.625 147 27847.22 -72474.70 0.00 88888.00 2007-05-27 18:19:17.750 147 6562.07 -206799.33121838.52 88888.00 2007-05-27 18:19:17.875 147 1686.40 167117.20 -1421.92 88888.00 2007-05-27 18:19:18.000 147 27872.83 -72473.43 0.00 88888.00 2007-05-27 18:19:18.125 147 27885.62 -72473.43 0.00 88888.00 2007-05-27 18:19:18.250 147 27892.03 -72479.82 0.00 88888.00 2007-05-27 18:19:18.375 147 27879.22 -72479.82 0.00 88888.00 2007-05-27 18:19:18.500 147 27872.83 -72479.82 0.00 88888.00 2007-05-27 18:19:18.625 147 27879.22 -72472.62 0.00 88888.00 2007-05-27 18:19:18.750 147 6562.07 -206799.30121819.30 88888.00 2007-05-27 18:19:18.875 147 -4867.20 175309.23 8408.48 88888.00 2007-05-27 18:19:19.000 147 27879.22 -72473.43 0.00 88888.00 2007-05-27 18:19:19.125 147 27872.83 -72479.82 0.00 88888.00 2007-05-27 18:19:19.250 147 27872.83 -72479.82 0.00 88888.00 2007-05-27 18:19:19.375 147 27872.83 -72479.82 0.00 88888.00 2007-05-27 18:19:19.500 147 27892.03 -72473.43 0.00 88888.00 2007-05-27 18:19:19.625 147 27904.83 -72459.77 0.00 88888.00 2007-05-27 18:19:19.750 147 6562.07 -206799.27121825.70 88888.00 2007-05-27 18:19:19.875 147 -4867.20 178586.02 11685.27 88888.00 2007-05-27 18:19:20.000 147 27898.42 -72473.43 0.00 88888.00 2007-05-27 18:19:20.125 147 27911.22 -72473.43 0.00 88888.00 2007-05-27 18:19:20.250 147 27898.42 -72473.43 0.00 88888.00 2007-05-27 18:19:20.375 147 27892.03 -72473.43 0.00 88888.00 2007-05-27 18:19:20.500 147 27904.83 -72467.02 0.00 88888.00 2007-05-27 18:19:20.625 147 27917.62 -72466.27 0.00 88888.00 2007-05-27 18:19:20.750 147 6562.07 -206799.25121812.93 88888.00 2007-05-27 18:19:20.875 147 48.00 172032.42 16600.47 88888.00 2007-05-27 18:19:21.000 147 27917.62 -72467.02 0.00 88888.00 2007-05-27 18:19:21.125 147 27930.42 -72473.43 0.00 88888.00 2007-05-27 18:19:21.250 147 27930.42 -72467.02 0.00 88888.00 2007-05-27 18:19:21.375 147 27936.83 -72467.02 0.00 88888.00 2007-05-27 18:19:21.500 147 27936.83 -72460.62 0.00 88888.00 2007-05-27 18:19:21.625 147 27936.83 -72455.23 0.00 88888.00 2007-05-27 18:19:21.750 147 6562.07 -206799.23121819.30 88888.00 2007-05-27 18:19:21.875 147 -3228.80 172032.42 23154.08 88888.00 2007-05-27 18:19:22.000 147 27949.62 -72460.62 0.00 88888.00 2007-05-27 18:19:22.125 147 27949.62 -72473.43 0.00 88888.00 2007-05-27 18:19:22.250 147 27949.62 -72473.43 0.00 88888.00 2007-05-27 18:19:22.375 147 27968.83 -72467.02 0.00 88888.00 2007-05-27 18:19:22.500 147 27975.22 -72467.02 0.00 88888.00 2007-05-27 18:19:22.625 147 27962.42 -72472.70 0.00 88888.00 2007-05-27 18:19:22.750 147 6562.07 -206799.20121825.73 88888.00 2007-05-27 18:19:22.875 147 48.00 168755.62 24792.47 88888.00 2007-05-27 18:19:23.000 147 27981.62 -72467.02 0.00 88888.00 2007-05-27 18:19:23.125 147 27994.42 -72467.02 0.00 88888.00 2007-05-27 18:19:23.250 147 27988.03 -72473.43 0.00 88888.00 2007-05-27 18:19:23.375 147 27988.03 -72467.02 0.00 88888.00 2007-05-27 18:19:23.500 147 27988.03 -72467.02 0.00 88888.00 2007-05-27 18:19:23.625 147 28007.22 -72454.62 0.00 88888.00 2007-05-27 18:19:23.750 147 6562.07 -206799.17121819.30 88888.00 2007-05-27 18:19:23.875 147 -1590.40 175309.23 42814.88 88888.00 2007-05-27 18:19:24.000 147 28013.62 -72454.23 0.00 88888.00 2007-05-27 18:19:24.125 147 28026.42 -72460.62 0.00 88888.00 2007-05-27 18:19:24.250 147 28032.83 -72460.62 0.00 88888.00 2007-05-27 18:19:24.375 147 28020.03 -72460.62 0.00 88888.00 2007-05-27 18:19:24.500 147 28032.83 -72460.62 0.00 88888.00 2007-05-27 18:19:24.625 147 28026.42 -72460.02 0.00 88888.00 2007-05-27 18:19:24.750 147 6562.07 -206799.15121819.30 88888.00 2007-05-27 18:19:24.875 147 -4867.20 178586.02 42814.88 88888.00 2007-05-27 18:19:25.000 147 28013.62 -72454.23 0.00 88888.00 2007-05-27 18:19:25.125 147 28020.03 -72454.23 0.00 88888.00 2007-05-27 18:19:25.250 147 28026.42 -72460.62 0.00 88888.00 2007-05-27 18:19:25.375 147 28039.22 -72467.02 0.00 88888.00 2007-05-27 18:19:25.500 147 28045.62 -72460.62 0.00 88888.00 2007-05-27 18:19:25.625 147 28045.62 -72460.10 0.00 88888.00 2007-05-27 18:19:25.750 147 6562.07 -206799.12121819.30 88888.00 2007-05-27 18:19:25.875 147 -3228.80 172032.42 51006.88 88888.00 2007-05-27 18:19:26.000 147 28071.22 -72447.82 0.00 88888.00 2007-05-27 18:19:26.125 147 28077.62 -72447.82 0.00 88888.00 2007-05-27 18:19:26.250 147 28077.62 -72441.43 0.00 88888.00 2007-05-27 18:19:26.375 147 28071.22 -72441.43 0.00 88888.00 2007-05-27 18:19:26.500 147 28064.83 -72454.23 0.00 88888.00 2007-05-27 18:19:26.625 147 28077.62 -72459.82 0.00 88888.00 2007-05-27 18:19:26.750 147 6562.07 -206799.10121819.30 88888.00 2007-05-27 18:19:26.875 147 -1590.40 173670.83 59198.88 88888.00 2007-05-27 18:19:27.000 147 28090.42 -72454.23 0.00 88888.00 2007-05-27 18:19:27.125 147 28090.42 -72460.62 0.00 88888.00 2007-05-27 18:19:27.250 147 28096.83 -72454.23 0.00 88888.00 2007-05-27 18:19:27.375 147 28096.83 -72454.23 0.00 88888.00 2007-05-27 18:19:27.500 147 28109.62 -72447.82 0.00 88888.00 2007-05-27 18:19:27.625 147 28103.22 -72460.20 0.00 88888.00 2007-05-27 18:19:27.750 147 6562.07 -206799.08121812.93 88888.00 2007-05-27 18:19:27.875 147 48.00 175309.23 60837.28 88888.00 2007-05-27 18:19:28.000 147 28090.42 -72460.62 0.00 88888.00 2007-05-27 18:19:28.125 147 28116.03 -72454.23 0.00 88888.00 2007-05-27 18:19:28.250 147 28122.42 -72447.82 0.00 88888.00 2007-05-27 18:19:28.375 147 28122.42 -72441.43 0.00 88888.00 2007-05-27 18:19:28.500 147 28128.83 -72441.43 0.00 88888.00 2007-05-27 18:19:28.625 147 28135.22 -72442.05 0.00 88888.00 2007-05-27 18:19:28.750 147 6562.07 -206799.05121812.93 88888.00 2007-05-27 18:19:28.875 147 1686.40 176947.62 73944.48 88888.00 2007-05-27 18:19:29.000 147 28141.62 -72441.43 0.00 88888.00 2007-05-27 18:19:29.125 147 28148.03 -72447.82 0.00 88888.00 2007-05-27 18:19:29.250 147 28154.42 -72454.23 0.00 88888.00 2007-05-27 18:19:29.375 147 28160.83 -72454.23 0.00 88888.00 2007-05-27 18:19:29.500 147 28167.22 -72447.82 0.00 88888.00 2007-05-27 18:19:29.625 147 28173.62 -72448.10 0.00 88888.00 2007-05-27 18:19:29.750 147 6562.07 -206799.02121812.90 88888.00 2007-05-27 18:19:29.875 147 -4867.20 175309.23 80498.07 88888.00 2007-05-27 18:19:30.000 147 28192.83 -72454.23 0.00 88888.00 2007-05-27 18:19:30.125 147 28199.22 -72460.62 0.00 88888.00 2007-05-27 18:19:30.250 147 28186.42 -72467.02 0.00 88888.00 2007-05-27 18:19:30.375 147 28173.62 -72460.62 0.00 88888.00 2007-05-27 18:19:30.500 147 28199.22 -72454.23 0.00 88888.00 2007-05-27 18:19:30.625 147 28212.03 -72447.88 0.00 88888.00 2007-05-27 18:19:30.750 147 6562.07 -206799.00121825.73 88888.00 2007-05-27 18:19:30.875 147 1686.40 175309.23 88690.07 88888.00 2007-05-27 18:19:31.000 147 28218.42 -72447.82 0.00 88888.00 2007-05-27 18:19:31.125 147 28224.83 -72441.43 0.00 88888.00 2007-05-27 18:19:31.250 147 28231.22 -72441.43 0.00 88888.00 2007-05-27 18:19:31.375 147 28231.22 -72447.82 0.00 88888.00 2007-05-27 18:19:31.500 147 28224.83 -72454.23 0.00 88888.00 2007-05-27 18:19:31.625 147 28212.03 -72448.48 0.00 88888.00 2007-05-27 18:19:31.750 147 6562.07 -206798.98121825.70 88888.00 2007-05-27 18:19:31.875 147 -3228.80 178586.02 90328.48 88888.00 2007-05-27 18:19:32.000 147 28237.62 -72454.23 0.00 88888.00 2007-05-27 18:19:32.125 147 28244.03 -72447.82 0.00 88888.00 2007-05-27 18:19:32.250 147 28250.42 -72447.82 0.00 88888.00 2007-05-27 18:19:32.375 147 28250.42 -72447.82 0.00 88888.00 2007-05-27 18:19:32.500 147 28237.62 -72460.62 0.00 88888.00 2007-05-27 18:19:32.625 147 28237.62 -72460.18 0.00 88888.00 2007-05-27 18:19:32.750 147 6562.07 -206798.95121819.32 88888.00 2007-05-27 18:19:32.875 147 48.00 173670.83 103435.68 88888.00 2007-05-27 18:19:33.000 147 28250.42 -72454.23 0.00 88888.00 2007-05-27 18:19:33.125 147 28256.83 -72447.82 0.00 88888.00 2007-05-27 18:19:33.250 147 28263.22 -72447.82 0.00 88888.00 2007-05-27 18:19:33.375 147 28269.62 -72441.43 0.00 88888.00 2007-05-27 18:19:33.500 147 28282.42 -72441.43 0.00 88888.00 2007-05-27 18:19:33.625 147 28269.62 -72442.25 0.00 88888.00 2007-05-27 18:19:33.750 147 6562.07 -206798.92121825.70 88888.00 2007-05-27 18:19:33.875 147 -4867.20 167117.23 111627.68 88888.00 2007-05-27 18:19:34.000 147 28295.22 -72441.43 0.00 88888.00 2007-05-27 18:19:34.125 147 28295.22 -72441.43 0.00 88888.00 2007-05-27 18:19:34.250 147 28320.83 -72435.02 0.00 88888.00 2007-05-27 18:19:34.375 147 28320.83 -72435.02 0.00 88888.00 2007-05-27 18:19:34.500 147 28327.22 -72435.02 0.00 88888.00 2007-05-27 18:19:34.625 147 28320.83 -72434.68 0.00 88888.00 2007-05-27 18:19:34.750 147 6562.07 -206798.90121825.73 88888.00 2007-05-27 18:19:34.875 147 48.00 160563.62 121458.07 88888.00 2007-05-27 18:19:35.000 147 28340.03 -72422.23 0.00 88888.00 2007-05-27 18:19:35.125 147 28333.62 -72441.43 0.00 88888.00 2007-05-27 18:19:35.250 147 28333.62 -72447.82 0.00 88888.00 2007-05-27 18:19:35.375 147 28346.42 -72435.02 0.00 88888.00 2007-05-27 18:19:35.500 147 28359.22 -72428.62 0.00 88888.00 2007-05-27 18:19:35.625 147 28346.42 -72435.80 0.00 88888.00 2007-05-27 18:19:35.750 147 6562.07 -206798.88121825.73 88888.00 2007-05-27 18:19:35.875 147 48.00 163840.42 128011.68 88888.00 2007-05-27 18:19:36.000 147 28333.62 -72428.62 0.00 88888.00 2007-05-27 18:19:36.125 147 28346.42 -72428.62 0.00 88888.00 2007-05-27 18:19:36.250 147 28378.42 -72415.82 0.00 88888.00 2007-05-27 18:19:36.375 147 28384.83 -72422.23 0.00 88888.00 2007-05-27 18:19:36.500 147 28372.03 -72415.82 0.00 88888.00 2007-05-27 18:19:36.625 147 28365.62 -72416.50 0.00 88888.00 2007-05-27 18:19:36.750 147 6562.07 -206798.85121812.90 88888.00 2007-05-27 18:19:36.875 147 -4867.20 158925.23 131288.48 88888.00 2007-05-27 18:19:37.000 147 28378.42 -72409.43 0.00 88888.00 2007-05-27 18:19:37.125 147 28372.03 -72415.82 0.00 88888.00 2007-05-27 18:19:37.250 147 28384.83 -72422.23 0.00 88888.00 2007-05-27 18:19:37.375 147 28391.22 -72422.23 0.00 88888.00 2007-05-27 18:19:37.500 147 28410.42 -72422.23 0.00 88888.00 2007-05-27 18:19:37.625 147 28410.42 -72421.27 0.00 88888.00 2007-05-27 18:19:37.750 147 6562.07 -206798.83121806.50 88888.00 2007-05-27 18:19:37.875 147 -3228.80 162202.02 139480.48 88888.00 2007-05-27 18:19:38.000 147 28397.62 -72415.82 0.00 88888.00 2007-05-27 18:19:38.125 147 28429.62 -72409.43 0.00 88888.00 2007-05-27 18:19:38.250 147 28429.62 -72415.82 0.00 88888.00 2007-05-27 18:19:38.375 147 28429.62 -72428.62 0.00 88888.00 2007-05-27 18:19:38.500 147 28442.42 -72422.23 0.00 88888.00 2007-05-27 18:19:38.625 147 28436.03 -72414.85 0.00 88888.00 2007-05-27 18:19:38.750 147 6562.07 -206798.80121812.90 88888.00 2007-05-27 18:19:38.875 147 -1590.40 158925.23 150949.27 88888.00 2007-05-27 18:19:39.000 147 28429.62 -72428.62 0.00 88888.00 2007-05-27 18:19:39.125 147 28436.03 -72422.23 0.00 88888.00 2007-05-27 18:19:39.250 147 28448.83 -72422.23 0.00 88888.00 2007-05-27 18:19:39.375 147 28474.42 -72415.82 0.00 88888.00 2007-05-27 18:19:39.500 147 28461.62 -72415.82 0.00 88888.00 2007-05-27 18:19:39.625 147 28448.83 -72422.02 0.00 88888.00 2007-05-27 18:19:39.750 147 6562.07 -206798.77121819.32 88888.00 2007-05-27 18:19:39.875 147 48.00 154010.02 157502.88 88888.00 2007-05-27 18:19:40.000 147 28468.03 -72422.23 0.00 88888.00 2007-05-27 18:19:40.125 147 28468.03 -72422.23 0.00 88888.00 2007-05-27 18:19:40.250 147 28487.22 -72415.82 0.00 88888.00 2007-05-27 18:19:40.375 147 28487.22 -72415.82 0.00 88888.00 2007-05-27 18:19:40.500 147 28468.03 -72422.23 0.00 88888.00 2007-05-27 18:19:40.625 147 28487.22 -72410.00 0.00 88888.00 2007-05-27 18:19:40.750 147 6562.07 -206798.75121825.73 88888.00 2007-05-27 18:19:40.875 147 48.00 160563.62 165694.88 88888.00 2007-05-27 18:19:41.000 147 28519.22 -72415.82 0.00 88888.00 2007-05-27 18:19:41.125 147 28519.22 -72409.43 0.00 88888.00 2007-05-27 18:19:41.250 147 28512.83 -72409.43 0.00 88888.00 2007-05-27 18:19:41.375 147 28512.83 -72422.23 0.00 88888.00 2007-05-27 18:19:41.500 147 28512.83 -72415.82 0.00 88888.00 2007-05-27 18:19:41.625 147 28519.22 -72404.70 0.00 88888.00 2007-05-27 18:19:41.750 147 6562.07 -206798.73121819.30 88888.00 2007-05-27 18:19:41.875 147 -9782.40 162202.02 172248.48 88888.00 2007-05-27 18:19:42.000 147 28532.03 -72403.02 0.00 88888.00 2007-05-27 18:19:42.125 147 28525.62 -72403.02 0.00 88888.00 2007-05-27 18:19:42.250 147 28519.22 -72415.82 0.00 88888.00 2007-05-27 18:19:42.375 147 28519.22 -72415.82 0.00 88888.00 2007-05-27 18:19:42.500 147 28532.03 -72409.43 0.00 88888.00 2007-05-27 18:19:42.625 147 28551.22 -72409.35 0.00 88888.00 2007-05-27 18:19:42.750 147 6562.07 -206798.70121838.52 88888.00 2007-05-27 18:19:42.875 147 1686.40 160563.62 183717.27 88888.00 2007-05-27 18:19:43.000 147 28551.22 -72409.43 0.00 88888.00 2007-05-27 18:19:43.125 147 28570.42 -72415.82 0.00 88888.00 2007-05-27 18:19:43.250 147 28570.42 -72409.43 0.00 88888.00 2007-05-27 18:19:43.375 147 28576.83 -72409.43 0.00 88888.00 2007-05-27 18:19:43.500 147 28570.42 -72409.43 0.00 88888.00 2007-05-27 18:19:43.625 147 28570.42 -72410.00 0.00 88888.00 2007-05-27 18:19:43.750 147 6562.07 -206798.67121812.93 88888.00 2007-05-27 18:19:43.875 147 48.00 155648.42 183717.27 88888.00 2007-05-27 18:19:44.000 147 28583.22 -72409.43 0.00 88888.00 2007-05-27 18:19:44.125 147 28596.03 -72403.02 0.00 88888.00 2007-05-27 18:19:44.250 147 28589.62 -72396.62 0.00 88888.00 2007-05-27 18:19:44.375 147 28596.03 -72396.62 0.00 88888.00 2007-05-27 18:19:44.500 147 28615.22 -72403.02 0.00 88888.00 2007-05-27 18:19:44.625 147 28602.42 -72403.50 0.00 88888.00 2007-05-27 18:19:44.750 147 6562.07 -206798.65121832.10 88888.00 2007-05-27 18:19:44.875 147 -3228.80 158925.23 190270.88 88888.00 2007-05-27 18:19:45.000 147 28615.22 -72415.82 0.00 88888.00 2007-05-27 18:19:45.125 147 28608.83 -72415.82 0.00 88888.00 2007-05-27 18:19:45.250 147 28621.62 -72422.23 0.00 88888.00 2007-05-27 18:19:45.375 147 28634.42 -72409.43 0.00 88888.00 2007-05-27 18:19:45.500 147 28640.83 -72415.82 0.00 88888.00 2007-05-27 18:19:45.625 147 28647.22 -72401.82 0.00 88888.00 2007-05-27 18:19:45.750 147 6562.07 -206798.62121812.93 88888.00 2007-05-27 18:19:45.875 147 1686.40 154010.02 205016.48 88888.00 2007-05-27 18:19:46.000 147 28634.42 -72403.02 0.00 88888.00 2007-05-27 18:19:46.125 147 28647.22 -72403.02 0.00 88888.00 2007-05-27 18:19:46.250 147 28653.62 -72409.43 0.00 88888.00 2007-05-27 18:19:46.375 147 28660.03 -72403.02 0.00 88888.00 2007-05-27 18:19:46.500 147 28653.62 -72403.02 0.00 88888.00 2007-05-27 18:19:46.625 147 28647.22 -72398.02 0.00 88888.00 2007-05-27 18:19:46.750 147 6562.07 -206798.60121812.90 88888.00 2007-05-27 18:19:46.875 147 -3228.80 160563.62 203378.08 88888.00 2007-05-27 18:19:47.000 147 28672.83 -72403.02 0.00 88888.00 2007-05-27 18:19:47.125 147 28672.83 -72409.43 0.00 88888.00 2007-05-27 18:19:47.250 147 28666.42 -72415.82 0.00 88888.00 2007-05-27 18:19:47.375 147 28672.83 -72415.82 0.00 88888.00 2007-05-27 18:19:47.500 147 28672.83 -72409.43 0.00 88888.00 2007-05-27 18:19:47.625 147 28685.62 -72403.25 0.00 88888.00 2007-05-27 18:19:47.750 147 6562.07 -206798.58121825.73 88888.00 2007-05-27 18:19:47.875 147 48.00 162202.02 -202945.1288888.00 2007-05-27 18:19:48.000 147 28685.62 -72403.02 0.00 88888.00 2007-05-27 18:19:48.125 147 28698.42 -72403.02 0.00 88888.00 2007-05-27 18:19:48.250 147 28698.42 -72403.02 0.00 88888.00 2007-05-27 18:19:48.375 147 28717.62 -72409.43 0.00 88888.00 2007-05-27 18:19:48.500 147 28711.22 -72409.43 0.00 88888.00 2007-05-27 18:19:48.625 147 28717.62 -72404.80 0.00 88888.00 2007-05-27 18:19:48.750 147 6562.07 -206798.55121819.30 88888.00 2007-05-27 18:19:48.875 147 -1590.40 158925.23 -199668.3388888.00 2007-05-27 18:19:49.000 147 28704.83 -72409.43 0.00 88888.00 2007-05-27 18:19:49.125 147 28717.62 -72415.82 0.00 88888.00 2007-05-27 18:19:49.250 147 28717.62 -72409.43 0.00 88888.00 2007-05-27 18:19:49.375 147 28717.62 -72403.02 0.00 88888.00 2007-05-27 18:19:49.500 147 28724.03 -72403.02 0.00 88888.00 2007-05-27 18:19:49.625 147 28730.42 -72403.05 0.00 88888.00 2007-05-27 18:19:49.750 147 6562.07 -206798.52121806.52 88888.00 2007-05-27 18:19:49.875 147 48.00 162202.02 -193114.7388888.00 2007-05-27 18:19:50.000 147 28724.03 -72409.43 0.00 88888.00 2007-05-27 18:19:50.125 147 28730.42 -72409.43 0.00 88888.00 2007-05-27 18:19:50.250 147 28730.42 -72409.43 0.00 88888.00 2007-05-27 18:19:50.375 147 28717.62 -72415.82 0.00 88888.00 2007-05-27 18:19:50.500 147 28736.83 -72409.43 0.00 88888.00 2007-05-27 18:19:50.625 147 28743.22 -72403.60 0.00 88888.00 2007-05-27 18:19:50.750 147 6562.07 -206798.50121825.73 88888.00 2007-05-27 18:19:50.875 147 48.00 160563.62 -188199.5288888.00 2007-05-27 18:19:51.000 147 28730.42 -72415.82 0.00 88888.00 2007-05-27 18:19:51.125 147 28730.42 -72415.82 0.00 88888.00 2007-05-27 18:19:51.250 147 28736.83 -72409.43 0.00 88888.00 2007-05-27 18:19:51.375 147 28743.22 -72403.02 0.00 88888.00 2007-05-27 18:19:51.500 147 28743.22 -72403.02 0.00 88888.00 2007-05-27 18:19:51.625 147 28762.42 -72396.82 0.00 88888.00 2007-05-27 18:19:51.750 147 6562.07 -206798.48121806.50 88888.00 2007-05-27 18:19:51.875 147 -1590.40 165478.83 -184922.7388888.00 2007-05-27 18:19:52.000 147 28768.83 -72396.62 0.00 88888.00 2007-05-27 18:19:52.125 147 28768.83 -72403.02 0.00 88888.00 2007-05-27 18:19:52.250 147 28768.83 -72396.62 0.00 88888.00 2007-05-27 18:19:52.375 147 28775.22 -72396.62 0.00 88888.00 2007-05-27 18:19:52.500 147 28781.62 -72390.23 0.00 88888.00 2007-05-27 18:19:52.625 147 28781.62 -72396.40 0.00 88888.00 2007-05-27 18:19:52.750 147 6562.07 -206798.45121825.70 88888.00 2007-05-27 18:19:52.875 147 -4867.20 175309.23 -180007.5288888.00 2007-05-27 18:19:53.000 147 28781.62 -72403.02 0.00 88888.00 2007-05-27 18:19:53.125 147 28781.62 -72422.23 0.00 88888.00 2007-05-27 18:19:53.250 147 28788.03 -72415.82 0.00 88888.00 2007-05-27 18:19:53.375 147 28788.03 -72403.02 0.00 88888.00 2007-05-27 18:19:53.500 147 28800.83 -72396.62 0.00 88888.00 2007-05-27 18:19:53.625 147 28807.22 -72402.45 0.00 88888.00 2007-05-27 18:19:53.750 147 6562.07 -206798.42121812.90 88888.00 2007-05-27 18:19:53.875 147 -6505.60 165478.83 -181645.9288888.00 2007-05-27 18:19:54.000 147 28807.22 -72390.23 0.00 88888.00 2007-05-27 18:19:54.125 147 28800.83 -72390.23 0.00 88888.00 2007-05-27 18:19:54.250 147 28794.42 -72390.23 0.00 88888.00 2007-05-27 18:19:54.375 147 28788.03 -72396.62 0.00 88888.00 2007-05-27 18:19:54.500 147 28800.83 -72396.62 0.00 88888.00 2007-05-27 18:19:54.625 147 28820.03 -72390.23 0.00 88888.00 2007-05-27 18:19:54.750 147 6562.07 -206798.40121825.70 88888.00 2007-05-27 18:19:54.875 147 -1590.40 172032.42 -171815.5288888.00 2007-05-27 18:19:55.000 147 28800.83 -72390.23 0.00 88888.00 2007-05-27 18:19:55.125 147 28813.62 -72396.62 0.00 88888.00 2007-05-27 18:19:55.250 147 28807.22 -72396.62 0.00 88888.00 2007-05-27 18:19:55.375 147 28800.83 -72396.62 0.00 88888.00 2007-05-27 18:19:55.500 147 28800.83 -72396.62 0.00 88888.00 2007-05-27 18:19:55.625 147 28807.22 -72381.40 0.00 88888.00 2007-05-27 18:19:55.750 147 6562.07 -206798.38121819.30 88888.00 2007-05-27 18:19:55.875 147 -3228.80 163840.42 -173453.9288888.00 2007-05-27 18:19:56.000 147 28813.62 -72390.23 0.00 88888.00 2007-05-27 18:19:56.125 147 28820.03 -72396.62 0.00 88888.00 2007-05-27 18:19:56.250 147 28820.03 -72396.62 0.00 88888.00 2007-05-27 18:19:56.375 147 28820.03 -72396.62 0.00 88888.00 2007-05-27 18:19:56.500 147 28820.03 -72390.23 0.00 88888.00 2007-05-27 18:19:56.625 147 28820.03 -72393.95 0.00 88888.00 2007-05-27 18:19:56.750 147 6562.07 -206798.35121812.90 88888.00 2007-05-27 18:19:56.875 147 -4867.20 165478.83 -171815.5288888.00 2007-05-27 18:19:57.000 147 28832.83 -72383.82 0.00 88888.00 2007-05-27 18:19:57.125 147 28826.42 -72383.82 0.00 88888.00 2007-05-27 18:19:57.250 147 28820.03 -72390.23 0.00 88888.00 2007-05-27 18:19:57.375 147 28839.22 -72390.23 0.00 88888.00 2007-05-27 18:19:57.500 147 28826.42 -72390.23 0.00 88888.00 2007-05-27 18:19:57.625 147 28839.22 -72381.00 0.00 88888.00 2007-05-27 18:19:57.750 147 6562.07 -206798.33121819.30 88888.00 2007-05-27 18:19:57.875 147 -4867.20 175309.23 -163623.5288888.00 2007-05-27 18:19:58.000 147 28845.62 -72390.23 0.00 88888.00 2007-05-27 18:19:58.125 147 28858.42 -72383.82 0.00 88888.00 2007-05-27 18:19:58.250 147 28864.83 -72383.82 0.00 88888.00 2007-05-27 18:19:58.375 147 28839.22 -72390.23 0.00 88888.00 2007-05-27 18:19:58.500 147 28832.83 -72390.23 0.00 88888.00 2007-05-27 18:19:58.625 147 28845.62 -72381.05 0.00 88888.00 2007-05-27 18:19:58.750 147 6562.07 -206798.30121812.90 88888.00 2007-05-27 18:19:58.875 147 -3228.80 176947.62 -161985.1288888.00 2007-05-27 18:19:59.000 147 28864.83 -72383.82 0.00 88888.00 2007-05-27 18:19:59.125 147 28858.42 -72390.23 0.00 88888.00 2007-05-27 18:19:59.250 147 28852.03 -72390.23 0.00 88888.00 2007-05-27 18:19:59.375 147 28852.03 -72396.62 0.00 88888.00 2007-05-27 18:19:59.500 147 28858.42 -72396.62 0.00 88888.00 2007-05-27 18:19:59.625 147 28871.22 -72393.68 0.00 88888.00 2007-05-27 18:19:59.750 147 6562.07 -206798.27121825.70 88888.00 2007-05-27 18:19:59.875 147 -1590.40 178586.02 -160346.7388888.00 2007-05-27 18:20:00.000 147 28858.42 -72396.62 0.00 88888.00 2007-05-27 18:20:00.125 147 28871.22 -72383.82 0.00 88888.00 2007-05-27 18:20:00.250 147 28864.83 -72390.23 0.00 88888.00 2007-05-27 18:20:00.375 147 28871.22 -72383.82 0.00 88888.00 2007-05-27 18:20:00.500 147 28871.22 -72383.82 0.00 88888.00 2007-05-27 18:20:00.625 147 28864.83 -72381.00 0.00 88888.00 2007-05-27 18:20:00.750 147 6562.07 -206798.25121825.70 88888.00 2007-05-27 18:20:00.875 147 -4867.20 178586.02 -158708.3388888.00 2007-05-27 18:20:01.000 147 28871.22 -72377.43 0.00 88888.00 2007-05-27 18:20:01.125 147 28877.62 -72377.43 0.00 88888.00 2007-05-27 18:20:01.250 147 28871.22 -72383.82 0.00 88888.00 2007-05-27 18:20:01.375 147 28877.62 -72377.43 0.00 88888.00 2007-05-27 18:20:01.500 147 28871.22 -72377.43 0.00 88888.00 2007-05-27 18:20:01.625 147 28864.83 -72374.55 0.00 88888.00 2007-05-27 18:20:01.750 147 6562.07 -206798.23121825.70 88888.00 2007-05-27 18:20:01.875 147 -1590.40 176947.62 -157069.9288888.00 2007-05-27 18:20:02.000 147 28871.22 -72383.82 0.00 88888.00 2007-05-27 18:20:02.125 147 28871.22 -72383.82 0.00 88888.00 2007-05-27 18:20:02.250 147 28877.62 -72383.82 0.00 88888.00 2007-05-27 18:20:02.375 147 28884.03 -72390.23 0.00 88888.00 2007-05-27 18:20:02.500 147 28890.42 -72383.82 0.00 88888.00 2007-05-27 18:20:02.625 147 28896.83 -72375.10 0.00 88888.00 2007-05-27 18:20:02.750 147 6562.07 -206798.20121825.70 88888.00 2007-05-27 18:20:02.875 147 -3228.80 181862.83 -155431.5288888.00 2007-05-27 18:20:03.000 147 28903.22 -72383.82 0.00 88888.00 2007-05-27 18:20:03.125 147 28903.22 -72383.82 0.00 88888.00 2007-05-27 18:20:03.250 147 28890.42 -72383.82 0.00 88888.00 2007-05-27 18:20:03.375 147 28871.22 -72383.82 0.00 88888.00 2007-05-27 18:20:03.500 147 28877.62 -72390.23 0.00 88888.00 2007-05-27 18:20:03.625 147 28884.03 -72375.65 0.00 88888.00 2007-05-27 18:20:03.750 147 6562.07 -206798.17121819.30 88888.00 2007-05-27 18:20:03.875 147 -1590.40 172032.42 -152154.7388888.00 2007-05-27 18:20:04.000 147 28903.22 -72364.62 0.00 88888.00 2007-05-27 18:20:04.125 147 28896.83 -72371.02 0.00 88888.00 2007-05-27 18:20:04.250 147 28903.22 -72371.02 0.00 88888.00 2007-05-27 18:20:04.375 147 28909.62 -72371.02 0.00 88888.00 2007-05-27 18:20:04.500 147 28903.22 -72371.02 0.00 88888.00 2007-05-27 18:20:04.625 147 28909.62 -72374.70 0.00 88888.00 2007-05-27 18:20:04.750 147 6562.07 -206798.15121819.30 88888.00 2007-05-27 18:20:04.875 147 -4867.20 176947.62 -147239.5288888.00 2007-05-27 18:20:05.000 147 28903.22 -72364.62 0.00 88888.00 2007-05-27 18:20:05.125 147 28916.03 -72351.82 0.00 88888.00 2007-05-27 18:20:05.250 147 28922.42 -72351.82 0.00 88888.00 2007-05-27 18:20:05.375 147 28916.03 -72351.82 0.00 88888.00 2007-05-27 18:20:05.500 147 28909.62 -72351.82 0.00 88888.00 2007-05-27 18:20:05.625 147 28916.03 -72355.55 0.00 88888.00 2007-05-27 18:20:05.750 147 6562.07 -206798.12121819.30 88888.00 2007-05-27 18:20:05.875 147 -6505.60 173670.83 -145601.1288888.00 2007-05-27 18:20:06.000 147 28903.22 -72364.62 0.00 88888.00 2007-05-27 18:20:06.125 147 28903.22 -72364.62 0.00 88888.00 2007-05-27 18:20:06.250 147 28896.83 -72371.02 0.00 88888.00 2007-05-27 18:20:06.375 147 28903.22 -72364.62 0.00 88888.00 2007-05-27 18:20:06.500 147 28909.62 -72364.62 0.00 88888.00 2007-05-27 18:20:06.625 147 28922.42 -72368.40 0.00 88888.00 2007-05-27 18:20:06.750 147 6562.07 -206798.10121838.52 88888.00 2007-05-27 18:20:06.875 147 48.00 170394.02 -145601.1288888.00 2007-05-27 18:20:07.000 147 28935.22 -72358.23 0.00 88888.00 2007-05-27 18:20:07.125 147 28941.62 -72358.23 0.00 88888.00 2007-05-27 18:20:07.250 147 28954.42 -72345.43 0.00 88888.00 2007-05-27 18:20:07.375 147 28948.03 -72351.82 0.00 88888.00 2007-05-27 18:20:07.500 147 28922.42 -72358.23 0.00 88888.00 2007-05-27 18:20:07.625 147 28909.62 -72355.02 0.00 88888.00 2007-05-27 18:20:07.750 147 6562.07 -206798.08121825.70 88888.00 2007-05-27 18:20:07.875 147 -3228.80 168755.62 -143962.7388888.00 2007-05-27 18:20:08.000 147 28935.22 -72345.43 0.00 88888.00 2007-05-27 18:20:08.125 147 28935.22 -72351.82 0.00 88888.00 2007-05-27 18:20:08.250 147 28928.83 -72351.82 0.00 88888.00 2007-05-27 18:20:08.375 147 28941.62 -72358.23 0.00 88888.00 2007-05-27 18:20:08.500 147 28948.03 -72351.82 0.00 88888.00 2007-05-27 18:20:08.625 147 28948.03 -72336.32 0.00 88888.00 2007-05-27 18:20:08.750 147 6562.07 -206798.05121832.10 88888.00 2007-05-27 18:20:08.875 147 -3228.80 170394.02 -142324.3388888.00 2007-05-27 18:20:09.000 147 28896.83 -72358.23 0.00 88888.00 2007-05-27 18:20:09.125 147 28928.83 -72351.82 0.00 88888.00 2007-05-27 18:20:09.250 147 28967.22 -72345.43 0.00 88888.00 2007-05-27 18:20:09.375 147 28967.22 -72339.02 0.00 88888.00 2007-05-27 18:20:09.500 147 28954.42 -72339.02 0.00 88888.00 2007-05-27 18:20:09.625 147 28948.03 -72329.77 0.00 88888.00 2007-05-27 18:20:09.750 147 6562.07 -206798.02121819.30 88888.00 2007-05-27 18:20:09.875 147 -3228.80 167117.23 -135770.7388888.00 2007-05-27 18:20:10.000 147 28941.62 -72339.02 0.00 88888.00 2007-05-27 18:20:10.125 147 28960.83 -72332.62 0.00 88888.00 2007-05-27 18:20:10.250 147 28960.83 -72339.02 0.00 88888.00 2007-05-27 18:20:10.375 147 28948.03 -72345.43 0.00 88888.00 2007-05-27 18:20:10.500 147 28954.42 -72339.02 0.00 88888.00 2007-05-27 18:20:10.625 147 28973.62 -72336.40 0.00 88888.00 2007-05-27 18:20:10.750 147 6562.07 -206798.00121825.73 88888.00 2007-05-27 18:20:10.875 147 48.00 158925.23 -132493.9288888.00 2007-05-27 18:20:11.000 147 28973.62 -72326.23 0.00 88888.00 2007-05-27 18:20:11.125 147 28973.62 -72326.23 0.00 88888.00 2007-05-27 18:20:11.250 147 28973.62 -72326.23 0.00 88888.00 2007-05-27 18:20:11.375 147 28980.03 -72332.62 0.00 88888.00 2007-05-27 18:20:11.500 147 28986.42 -72326.23 0.00 88888.00 2007-05-27 18:20:11.625 147 28973.62 -72322.70 0.00 88888.00 2007-05-27 18:20:11.750 147 6562.07 -206797.98121819.32 88888.00 2007-05-27 18:20:11.875 147 48.00 160563.62 -127578.7388888.00 2007-05-27 18:20:12.000 147 28992.83 -72319.82 0.00 88888.00 2007-05-27 18:20:12.125 147 28986.42 -72326.23 0.00 88888.00 2007-05-27 18:20:12.250 147 28973.62 -72326.23 0.00 88888.00 2007-05-27 18:20:12.375 147 28986.42 -72326.23 0.00 88888.00 2007-05-27 18:20:12.500 147 28986.42 -72332.62 0.00 88888.00 2007-05-27 18:20:12.625 147 28992.83 -72322.93 0.00 88888.00 2007-05-27 18:20:12.750 147 6562.07 -206797.95121825.70 88888.00 2007-05-27 18:20:12.875 147 -4867.20 147456.42 -127578.7388888.00 2007-05-27 18:20:13.000 147 28986.42 -72319.82 0.00 88888.00 2007-05-27 18:20:13.125 147 28986.42 -72326.23 0.00 88888.00 2007-05-27 18:20:13.250 147 28992.83 -72326.23 0.00 88888.00 2007-05-27 18:20:13.375 147 28992.83 -72319.82 0.00 88888.00 2007-05-27 18:20:13.500 147 28999.22 -72319.82 0.00 88888.00 2007-05-27 18:20:13.625 147 28992.83 -72317.48 0.00 88888.00 2007-05-27 18:20:13.750 147 6562.07 -206797.92121825.70 88888.00 2007-05-27 18:20:13.875 147 -3228.80 140902.83 -129217.1288888.00 2007-05-27 18:20:14.000 147 28999.22 -72319.82 0.00 88888.00 2007-05-27 18:20:14.125 147 29005.62 -72319.82 0.00 88888.00 2007-05-27 18:20:14.250 147 28999.22 -72319.82 0.00 88888.00 2007-05-27 18:20:14.375 147 29012.03 -72319.82 0.00 88888.00 2007-05-27 18:20:14.500 147 29012.03 -72313.43 0.00 88888.00 2007-05-27 18:20:14.625 147 28999.22 -72310.98 0.00 88888.00 2007-05-27 18:20:14.750 147 6562.07 -206797.90121812.90 88888.00 2007-05-27 18:20:14.875 147 -3228.80 140902.83 -124301.9388888.00 2007-05-27 18:20:15.000 147 29018.42 -72313.43 0.00 88888.00 2007-05-27 18:20:15.125 147 28999.22 -72313.43 0.00 88888.00 2007-05-27 18:20:15.250 147 28992.83 -72313.43 0.00 88888.00 2007-05-27 18:20:15.375 147 28999.22 -72313.43 0.00 88888.00 2007-05-27 18:20:15.500 147 29005.62 -72313.43 0.00 88888.00 2007-05-27 18:20:15.625 147 29005.62 -72310.95 0.00 88888.00 2007-05-27 18:20:15.750 147 6562.07 -206797.88121825.70 88888.00 2007-05-27 18:20:15.875 147 -1590.40 132710.83 -124301.9388888.00 2007-05-27 18:20:16.000 147 29005.62 -72319.82 0.00 88888.00 2007-05-27 18:20:16.125 147 29012.03 -72313.43 0.00 88888.00 2007-05-27 18:20:16.250 147 29018.42 -72307.02 0.00 88888.00 2007-05-27 18:20:16.375 147 29018.42 -72307.02 0.00 88888.00 2007-05-27 18:20:16.500 147 29024.83 -72307.02 0.00 88888.00 2007-05-27 18:20:16.625 147 29012.03 -72310.70 0.00 88888.00 2007-05-27 18:20:16.750 147 6562.07 -206797.85121819.30 88888.00 2007-05-27 18:20:16.875 147 -1590.40 131072.42 -124301.9388888.00 2007-05-27 18:20:17.000 147 28986.42 -72319.82 0.00 88888.00 2007-05-27 18:20:17.125 147 28992.83 -72326.23 0.00 88888.00 2007-05-27 18:20:17.250 147 28999.22 -72313.43 0.00 88888.00 2007-05-27 18:20:17.375 147 29018.42 -72313.43 0.00 88888.00 2007-05-27 18:20:17.500 147 29024.83 -72307.02 0.00 88888.00 2007-05-27 18:20:17.625 147 29005.62 -72304.32 0.00 88888.00 2007-05-27 18:20:17.750 147 6562.07 -206797.83121832.10 88888.00 2007-05-27 18:20:17.875 147 -1590.40 117965.23 -127578.7388888.00 2007-05-27 18:20:18.000 147 29005.62 -72300.62 0.00 88888.00 2007-05-27 18:20:18.125 147 28992.83 -72300.62 0.00 88888.00 2007-05-27 18:20:18.250 147 28986.42 -72307.02 0.00 88888.00 2007-05-27 18:20:18.375 147 28986.42 -72307.02 0.00 88888.00 2007-05-27 18:20:18.500 147 28999.22 -72307.02 0.00 88888.00 2007-05-27 18:20:18.625 147 28986.42 -72298.10 0.00 88888.00 2007-05-27 18:20:18.750 147 6562.07 -206797.80121819.32 88888.00 2007-05-27 18:20:18.875 147 48.00 126157.23 -127578.7388888.00 2007-05-27 18:20:19.000 147 29012.03 -72287.82 0.00 88888.00 2007-05-27 18:20:19.125 147 29012.03 -72287.82 0.00 88888.00 2007-05-27 18:20:19.250 147 29005.62 -72300.62 0.00 88888.00 2007-05-27 18:20:19.375 147 28986.42 -72300.62 0.00 88888.00 2007-05-27 18:20:19.500 147 28986.42 -72300.62 0.00 88888.00 2007-05-27 18:20:19.625 147 28992.83 -72290.93 0.00 88888.00 2007-05-27 18:20:19.750 147 6562.07 -206797.77121819.32 88888.00 2007-05-27 18:20:19.875 147 48.00 117965.23 -125940.3288888.00 2007-05-27 18:20:20.000 147 29005.62 -72287.82 0.00 88888.00 2007-05-27 18:20:20.125 147 29012.03 -72281.43 0.00 88888.00 2007-05-27 18:20:20.250 147 28992.83 -72287.82 0.00 88888.00 2007-05-27 18:20:20.375 147 28973.62 -72287.82 0.00 88888.00 2007-05-27 18:20:20.500 147 28980.03 -72287.82 0.00 88888.00 2007-05-27 18:20:20.625 147 28973.62 -72284.02 0.00 88888.00 2007-05-27 18:20:20.750 147 6562.07 -206797.75121825.73 88888.00 2007-05-27 18:20:20.875 147 48.00 108134.82 -132493.9288888.00 2007-05-27 18:20:21.000 147 28973.62 -72287.82 0.00 88888.00 2007-05-27 18:20:21.125 147 28967.22 -72287.82 0.00 88888.00 2007-05-27 18:20:21.250 147 28973.62 -72281.43 0.00 88888.00 2007-05-27 18:20:21.375 147 28986.42 -72281.43 0.00 88888.00 2007-05-27 18:20:21.500 147 28992.83 -72275.02 0.00 88888.00 2007-05-27 18:20:21.625 147 28999.22 -72264.85 0.00 88888.00 2007-05-27 18:20:21.750 147 6562.07 -206797.73121832.10 88888.00 2007-05-27 18:20:21.875 147 -4867.20 109773.23 -130855.5288888.00 2007-05-27 18:20:22.000 147 28980.03 -72275.02 0.00 88888.00 2007-05-27 18:20:22.125 147 28980.03 -72275.02 0.00 88888.00 2007-05-27 18:20:22.250 147 28967.22 -72268.62 0.00 88888.00 2007-05-27 18:20:22.375 147 28967.22 -72268.62 0.00 88888.00 2007-05-27 18:20:22.500 147 28967.22 -72262.23 0.00 88888.00 2007-05-27 18:20:22.625 147 28954.42 -72265.80 0.00 88888.00 2007-05-27 18:20:22.750 147 6562.07 -206797.70121819.30 88888.00 2007-05-27 18:20:22.875 147 -4867.20 104858.02 -139047.5288888.00 2007-05-27 18:20:23.000 147 28948.03 -72255.82 0.00 88888.00 2007-05-27 18:20:23.125 147 28960.83 -72255.82 0.00 88888.00 2007-05-27 18:20:23.250 147 28948.03 -72268.62 0.00 88888.00 2007-05-27 18:20:23.375 147 28941.62 -72268.62 0.00 88888.00 2007-05-27 18:20:23.500 147 28941.62 -72268.62 0.00 88888.00 2007-05-27 18:20:23.625 147 28948.03 -72261.75 0.00 88888.00 2007-05-27 18:20:23.750 147 6562.07 -206797.67121832.10 88888.00 2007-05-27 18:20:23.875 147 -1590.40 93389.23 -142324.3388888.00 2007-05-27 18:20:24.000 147 28948.03 -72249.43 0.00 88888.00 2007-05-27 18:20:24.125 147 28948.03 -72243.02 0.00 88888.00 2007-05-27 18:20:24.250 147 28948.03 -72255.82 0.00 88888.00 2007-05-27 18:20:24.375 147 28948.03 -72262.23 0.00 88888.00 2007-05-27 18:20:24.500 147 28935.22 -72255.82 0.00 88888.00 2007-05-27 18:20:24.625 147 28928.83 -72246.93 0.00 88888.00 2007-05-27 18:20:24.750 147 6562.07 -206797.65121825.70 88888.00 2007-05-27 18:20:24.875 147 -4867.20 91750.82 -145601.1288888.00 2007-05-27 18:20:25.000 147 28916.03 -72249.43 0.00 88888.00 2007-05-27 18:20:25.125 147 28916.03 -72255.82 0.00 88888.00 2007-05-27 18:20:25.250 147 28903.22 -72255.82 0.00 88888.00 2007-05-27 18:20:25.375 147 28909.62 -72255.82 0.00 88888.00 2007-05-27 18:20:25.500 147 28922.42 -72249.43 0.00 88888.00 2007-05-27 18:20:25.625 147 28922.42 -72253.57 0.00 88888.00 2007-05-27 18:20:25.750 147 6562.07 -206797.62121819.30 88888.00 2007-05-27 18:20:25.875 147 -1590.40 86835.62 -145601.1288888.00 2007-05-27 18:20:26.000 147 28909.62 -72243.02 0.00 88888.00 2007-05-27 18:20:26.125 147 28909.62 -72243.02 0.00 88888.00 2007-05-27 18:20:26.250 147 28896.83 -72236.62 0.00 88888.00 2007-05-27 18:20:26.375 147 28896.83 -72236.62 0.00 88888.00 2007-05-27 18:20:26.500 147 28916.03 -72236.62 0.00 88888.00 2007-05-27 18:20:26.625 147 28909.62 -72234.05 0.00 88888.00 2007-05-27 18:20:26.750 147 6562.07 -206797.60121825.70 88888.00 2007-05-27 18:20:26.875 147 -1590.40 83558.82 -150516.3388888.00 2007-05-27 18:20:27.000 147 28896.83 -72230.23 0.00 88888.00 2007-05-27 18:20:27.125 147 28884.03 -72230.23 0.00 88888.00 2007-05-27 18:20:27.250 147 28877.62 -72236.62 0.00 88888.00 2007-05-27 18:20:27.375 147 28877.62 -72230.23 0.00 88888.00 2007-05-27 18:20:27.500 147 28884.03 -72230.23 0.00 88888.00 2007-05-27 18:20:27.625 147 28890.42 -72222.32 0.00 88888.00 2007-05-27 18:20:27.750 147 6562.07 -206797.58121819.30 88888.00 2007-05-27 18:20:27.875 147 -1590.40 78643.62 -153793.1288888.00 2007-05-27 18:20:28.000 147 28871.22 -72223.82 0.00 88888.00 2007-05-27 18:20:28.125 147 28871.22 -72217.43 0.00 88888.00 2007-05-27 18:20:28.250 147 28877.62 -72223.82 0.00 88888.00 2007-05-27 18:20:28.375 147 28871.22 -72223.82 0.00 88888.00 2007-05-27 18:20:28.500 147 28858.42 -72230.23 0.00 88888.00 2007-05-27 18:20:28.625 147 28864.83 -72227.95 0.00 88888.00 2007-05-27 18:20:28.750 147 6562.07 -206797.55121825.70 88888.00 2007-05-27 18:20:28.875 147 -1590.40 81920.43 -157069.9288888.00 2007-05-27 18:20:29.000 147 28858.42 -72217.43 0.00 88888.00 2007-05-27 18:20:29.125 147 28864.83 -72217.43 0.00 88888.00 2007-05-27 18:20:29.250 147 28871.22 -72217.43 0.00 88888.00 2007-05-27 18:20:29.375 147 28864.83 -72204.62 0.00 88888.00 2007-05-27 18:20:29.500 147 28852.03 -72204.62 0.00 88888.00 2007-05-27 18:20:29.625 147 28845.62 -72195.90 0.00 88888.00 2007-05-27 18:20:29.750 147 6562.07 -206797.52121812.90 88888.00 2007-05-27 18:20:29.875 147 -3228.80 73728.43 -163623.5288888.00 2007-05-27 18:20:30.000 147 28839.22 -72217.43 0.00 88888.00 2007-05-27 18:20:30.125 147 28845.62 -72217.43 0.00 88888.00 2007-05-27 18:20:30.250 147 28858.42 -72204.62 0.00 88888.00 2007-05-27 18:20:30.375 147 28845.62 -72198.23 0.00 88888.00 2007-05-27 18:20:30.500 147 28852.03 -72198.23 0.00 88888.00 2007-05-27 18:20:30.625 147 28845.62 -72202.45 0.00 88888.00 2007-05-27 18:20:30.750 147 6562.07 -206797.50121838.50 88888.00 2007-05-27 18:20:30.875 147 -1590.40 68813.23 -165261.9288888.00 2007-05-27 18:20:31.000 147 28832.83 -72211.02 0.00 88888.00 2007-05-27 18:20:31.125 147 28826.42 -72217.43 0.00 88888.00 2007-05-27 18:20:31.250 147 28820.03 -72217.43 0.00 88888.00 2007-05-27 18:20:31.375 147 28820.03 -72223.82 0.00 88888.00 2007-05-27 18:20:31.500 147 28813.62 -72211.02 0.00 88888.00 2007-05-27 18:20:31.625 147 28813.62 -72196.38 0.00 88888.00 2007-05-27 18:20:31.750 147 6562.07 -206797.48121819.32 88888.00 2007-05-27 18:20:31.875 147 48.00 73728.43 -168538.7388888.00 2007-05-27 18:20:32.000 147 28820.03 -72204.62 0.00 88888.00 2007-05-27 18:20:32.125 147 28826.42 -72198.23 0.00 88888.00 2007-05-27 18:20:32.250 147 28826.42 -72198.23 0.00 88888.00 2007-05-27 18:20:32.375 147 28813.62 -72198.23 0.00 88888.00 2007-05-27 18:20:32.500 147 28807.22 -72211.02 0.00 88888.00 2007-05-27 18:20:32.625 147 28788.03 -72213.23 0.00 88888.00 2007-05-27 18:20:32.750 147 6562.07 -206797.45121819.30 88888.00 2007-05-27 18:20:32.875 147 -3228.80 63898.03 -181645.9288888.00 2007-05-27 18:20:33.000 147 28800.83 -72191.82 0.00 88888.00 2007-05-27 18:20:33.125 147 28820.03 -72198.23 0.00 88888.00 2007-05-27 18:20:33.250 147 28807.22 -72204.62 0.00 88888.00 2007-05-27 18:20:33.375 147 28788.03 -72204.62 0.00 88888.00 2007-05-27 18:20:33.500 147 28788.03 -72204.62 0.00 88888.00 2007-05-27 18:20:33.625 147 28800.83 -72203.05 0.00 88888.00 2007-05-27 18:20:33.750 147 6562.07 -206797.42121825.73 88888.00 2007-05-27 18:20:33.875 147 1686.40 58982.82 -180007.5288888.00 2007-05-27 18:20:34.000 147 28775.22 -72198.23 0.00 88888.00 2007-05-27 18:20:34.125 147 28781.62 -72198.23 0.00 88888.00 2007-05-27 18:20:34.250 147 28788.03 -72204.62 0.00 88888.00 2007-05-27 18:20:34.375 147 28775.22 -72198.23 0.00 88888.00 2007-05-27 18:20:34.500 147 28762.42 -72198.23 0.00 88888.00 2007-05-27 18:20:34.625 147 28768.83 -72194.52 0.00 88888.00 2007-05-27 18:20:34.750 147 6562.07 -206797.40121819.30 88888.00 2007-05-27 18:20:34.875 147 -1590.40 55706.03 -183284.3388888.00 2007-05-27 18:20:35.000 147 28768.83 -72191.82 0.00 88888.00 2007-05-27 18:20:35.125 147 28775.22 -72185.43 0.00 88888.00 2007-05-27 18:20:35.250 147 28768.83 -72185.43 0.00 88888.00 2007-05-27 18:20:35.375 147 28762.42 -72191.82 0.00 88888.00 2007-05-27 18:20:35.500 147 28762.42 -72185.43 0.00 88888.00 2007-05-27 18:20:35.625 147 28749.62 -72177.38 0.00 88888.00 2007-05-27 18:20:35.750 147 6562.07 -206797.38121819.30 88888.00 2007-05-27 18:20:35.875 147 -1590.40 52429.22 -191476.3388888.00 2007-05-27 18:20:36.000 147 28762.42 -72172.62 0.00 88888.00 2007-05-27 18:20:36.125 147 28749.62 -72179.02 0.00 88888.00 2007-05-27 18:20:36.250 147 28736.83 -72185.43 0.00 88888.00 2007-05-27 18:20:36.375 147 28749.62 -72179.02 0.00 88888.00 2007-05-27 18:20:36.500 147 28743.22 -72172.62 0.00 88888.00 2007-05-27 18:20:36.625 147 28749.62 -72177.18 0.00 88888.00 2007-05-27 18:20:36.750 147 6562.07 -206797.35121819.30 88888.00 2007-05-27 18:20:36.875 147 -1590.40 45875.62 -194753.1288888.00 2007-05-27 18:20:37.000 147 28724.03 -72179.02 0.00 88888.00 2007-05-27 18:20:37.125 147 28736.83 -72179.02 0.00 88888.00 2007-05-27 18:20:37.250 147 28736.83 -72172.62 0.00 88888.00 2007-05-27 18:20:37.375 147 28730.42 -72172.62 0.00 88888.00 2007-05-27 18:20:37.500 147 28717.62 -72179.02 0.00 88888.00 2007-05-27 18:20:37.625 147 28711.22 -72176.45 0.00 88888.00 2007-05-27 18:20:37.750 147 6562.07 -206797.33121825.73 88888.00 2007-05-27 18:20:37.875 147 1686.40 40960.43 -198029.9288888.00 2007-05-27 18:20:38.000 147 28711.22 -72172.62 0.00 88888.00 2007-05-27 18:20:38.125 147 28711.22 -72179.02 0.00 88888.00 2007-05-27 18:20:38.250 147 28724.03 -72166.23 0.00 88888.00 2007-05-27 18:20:38.375 147 28717.62 -72166.23 0.00 88888.00 2007-05-27 18:20:38.500 147 28711.22 -72166.23 0.00 88888.00 2007-05-27 18:20:38.625 147 28698.42 -72168.55 0.00 88888.00 2007-05-27 18:20:38.750 147 6562.07 -206797.30121825.73 88888.00 2007-05-27 18:20:38.875 147 48.00 40960.43 -202945.1288888.00 2007-05-27 18:20:39.000 147 28692.03 -72179.02 0.00 88888.00 2007-05-27 18:20:39.125 147 28692.03 -72172.62 0.00 88888.00 2007-05-27 18:20:39.250 147 28685.62 -72172.62 0.00 88888.00 2007-05-27 18:20:39.375 147 28698.42 -72172.62 0.00 88888.00 2007-05-27 18:20:39.500 147 28698.42 -72179.02 0.00 88888.00 2007-05-27 18:20:39.625 147 28692.03 -72175.57 0.00 88888.00 2007-05-27 18:20:39.750 147 6562.07 -206797.27121825.70 88888.00 2007-05-27 18:20:39.875 147 -6505.60 49152.43 -202945.1288888.00 2007-05-27 18:20:40.000 147 28660.03 -72172.62 0.00 88888.00 2007-05-27 18:20:40.125 147 28660.03 -72172.62 0.00 88888.00 2007-05-27 18:20:40.250 147 28672.83 -72166.23 0.00 88888.00 2007-05-27 18:20:40.375 147 28679.22 -72166.23 0.00 88888.00 2007-05-27 18:20:40.500 147 28666.42 -72166.23 0.00 88888.00 2007-05-27 18:20:40.625 147 28660.03 -72164.40 0.00 88888.00 2007-05-27 18:20:40.750 147 6562.07 -206797.25121825.70 88888.00 2007-05-27 18:20:40.875 147 -1590.40 42598.82 205016.48 88888.00 2007-05-27 18:20:41.000 147 28672.83 -72166.23 0.00 88888.00 2007-05-27 18:20:41.125 147 28653.62 -72172.62 0.00 88888.00 2007-05-27 18:20:41.250 147 28653.62 -72166.23 0.00 88888.00 2007-05-27 18:20:41.375 147 28660.03 -72166.23 0.00 88888.00 2007-05-27 18:20:41.500 147 28653.62 -72166.23 0.00 88888.00 2007-05-27 18:20:41.625 147 28647.22 -72157.95 0.00 88888.00 2007-05-27 18:20:41.750 147 6562.07 -206797.23121812.90 88888.00 2007-05-27 18:20:41.875 147 -3228.80 42598.82 201739.67 88888.00 2007-05-27 18:20:42.000 147 28634.42 -72147.02 0.00 88888.00 2007-05-27 18:20:42.125 147 28640.83 -72147.02 0.00 88888.00 2007-05-27 18:20:42.250 147 28640.83 -72153.43 0.00 88888.00 2007-05-27 18:20:42.375 147 28634.42 -72153.43 0.00 88888.00 2007-05-27 18:20:42.500 147 28634.42 -72153.43 0.00 88888.00 2007-05-27 18:20:42.625 147 28634.42 -72157.65 0.00 88888.00 2007-05-27 18:20:42.750 147 6562.07 -206797.20121838.50 88888.00 2007-05-27 18:20:42.875 147 -1590.40 37683.62 196824.48 88888.00 2007-05-27 18:20:43.000 147 28621.62 -72153.43 0.00 88888.00 2007-05-27 18:20:43.125 147 28615.22 -72159.82 0.00 88888.00 2007-05-27 18:20:43.250 147 28602.42 -72159.82 0.00 88888.00 2007-05-27 18:20:43.375 147 28608.83 -72159.82 0.00 88888.00 2007-05-27 18:20:43.500 147 28608.83 -72159.82 0.00 88888.00 2007-05-27 18:20:43.625 147 28589.62 -72164.55 0.00 88888.00 2007-05-27 18:20:43.750 147 6562.07 -206797.17121812.93 88888.00 2007-05-27 18:20:43.875 147 48.00 32768.43 191909.27 88888.00 2007-05-27 18:20:44.000 147 28621.62 -72140.62 0.00 88888.00 2007-05-27 18:20:44.125 147 28615.22 -72153.43 0.00 88888.00 2007-05-27 18:20:44.250 147 28596.03 -72159.82 0.00 88888.00 2007-05-27 18:20:44.375 147 28583.22 -72159.82 0.00 88888.00 2007-05-27 18:20:44.500 147 28570.42 -72166.23 0.00 88888.00 2007-05-27 18:20:44.625 147 28564.03 -72168.50 0.00 88888.00 2007-05-27 18:20:44.750 147 6562.07 -206797.15121832.12 88888.00 2007-05-27 18:20:44.875 147 48.00 37683.62 183717.27 88888.00 2007-05-27 18:20:45.000 147 28551.22 -72166.23 0.00 88888.00 2007-05-27 18:20:45.125 147 28551.22 -72166.23 0.00 88888.00 2007-05-27 18:20:45.250 147 28564.03 -72147.02 0.00 88888.00 2007-05-27 18:20:45.375 147 28570.42 -72153.43 0.00 88888.00 2007-05-27 18:20:45.500 147 28570.42 -72153.43 0.00 88888.00 2007-05-27 18:20:45.625 147 28551.22 -72148.95 0.00 88888.00 2007-05-27 18:20:45.750 147 6562.07 -206797.12121825.70 88888.00 2007-05-27 18:20:45.875 147 -3228.80 39322.03 173886.88 88888.00 2007-05-27 18:20:46.000 147 28525.62 -72153.43 0.00 88888.00 2007-05-27 18:20:46.125 147 28525.62 -72159.82 0.00 88888.00 2007-05-27 18:20:46.250 147 28512.83 -72172.62 0.00 88888.00 2007-05-27 18:20:46.375 147 28525.62 -72172.62 0.00 88888.00 2007-05-27 18:20:46.500 147 28525.62 -72166.23 0.00 88888.00 2007-05-27 18:20:46.625 147 28519.22 -72158.32 0.00 88888.00 2007-05-27 18:20:46.750 147 6562.07 -206797.10121806.52 88888.00 2007-05-27 18:20:46.875 147 48.00 32768.43 165694.88 88888.00 2007-05-27 18:20:47.000 147 28500.03 -72153.43 0.00 88888.00 2007-05-27 18:20:47.125 147 28500.03 -72159.82 0.00 88888.00 2007-05-27 18:20:47.250 147 28480.83 -72159.82 0.00 88888.00 2007-05-27 18:20:47.375 147 28493.62 -72147.02 0.00 88888.00 2007-05-27 18:20:47.500 147 28500.03 -72159.82 0.00 88888.00 2007-05-27 18:20:47.625 147 28493.62 -72155.35 0.00 88888.00 2007-05-27 18:20:47.750 147 6562.07 -206797.08121819.30 88888.00 2007-05-27 18:20:47.875 147 -1590.40 44237.22 162418.08 88888.00 2007-05-27 18:20:48.000 147 28487.22 -72140.62 0.00 88888.00 2007-05-27 18:20:48.125 147 28487.22 -72147.02 0.00 88888.00 2007-05-27 18:20:48.250 147 28480.83 -72140.62 0.00 88888.00 2007-05-27 18:20:48.375 147 28474.42 -72153.43 0.00 88888.00 2007-05-27 18:20:48.500 147 28461.62 -72153.43 0.00 88888.00 2007-05-27 18:20:48.625 147 28474.42 -72156.95 0.00 88888.00 2007-05-27 18:20:48.750 147 6562.07 -206797.05121832.10 88888.00 2007-05-27 18:20:48.875 147 -1590.40 42598.82 157502.88 88888.00 2007-05-27 18:20:49.000 147 28455.22 -72147.02 0.00 88888.00 2007-05-27 18:20:49.125 147 28448.83 -72147.02 0.00 88888.00 2007-05-27 18:20:49.250 147 28436.03 -72153.43 0.00 88888.00 2007-05-27 18:20:49.375 147 28436.03 -72159.82 0.00 88888.00 2007-05-27 18:20:49.500 147 28436.03 -72153.43 0.00 88888.00 2007-05-27 18:20:49.625 147 28436.03 -72158.10 0.00 88888.00 2007-05-27 18:20:49.750 147 6562.07 -206797.02121819.30 88888.00 2007-05-27 18:20:49.875 147 -1590.40 44237.22 147672.48 88888.00 2007-05-27 18:20:50.000 147 28429.62 -72147.02 0.00 88888.00 2007-05-27 18:20:50.125 147 28429.62 -72153.43 0.00 88888.00 2007-05-27 18:20:50.250 147 28423.22 -72153.43 0.00 88888.00 2007-05-27 18:20:50.375 147 28423.22 -72153.43 0.00 88888.00 2007-05-27 18:20:50.500 147 28423.22 -72159.82 0.00 88888.00 2007-05-27 18:20:50.625 147 28410.42 -72163.40 0.00 88888.00 2007-05-27 18:20:50.750 147 6562.07 -206797.00121825.70 88888.00 2007-05-27 18:20:50.875 147 -1590.40 44237.22 137842.08 88888.00 2007-05-27 18:20:51.000 147 28378.42 -72153.43 0.00 88888.00 2007-05-27 18:20:51.125 147 28391.22 -72153.43 0.00 88888.00 2007-05-27 18:20:51.250 147 28378.42 -72153.43 0.00 88888.00 2007-05-27 18:20:51.375 147 28365.62 -72153.43 0.00 88888.00 2007-05-27 18:20:51.500 147 28372.03 -72147.02 0.00 88888.00 2007-05-27 18:20:51.625 147 28365.62 -72144.15 0.00 88888.00 2007-05-27 18:20:51.750 147 6562.07 -206796.98121819.30 88888.00 2007-05-27 18:20:51.875 147 -1590.40 58982.82 131288.48 88888.00 2007-05-27 18:20:52.000 147 28365.62 -72134.23 0.00 88888.00 2007-05-27 18:20:52.125 147 28372.03 -72134.23 0.00 88888.00 2007-05-27 18:20:52.250 147 28359.22 -72147.02 0.00 88888.00 2007-05-27 18:20:52.375 147 28352.83 -72153.43 0.00 88888.00 2007-05-27 18:20:52.500 147 28333.62 -72153.43 0.00 88888.00 2007-05-27 18:20:52.625 147 28327.22 -72150.65 0.00 88888.00 2007-05-27 18:20:52.750 147 6562.07 -206796.95121819.30 88888.00 2007-05-27 18:20:52.875 147 -3228.80 52429.22 119819.68 88888.00 2007-05-27 18:20:53.000 147 28320.83 -72153.43 0.00 88888.00 2007-05-27 18:20:53.125 147 28320.83 -72147.02 0.00 88888.00 2007-05-27 18:20:53.250 147 28314.42 -72153.43 0.00 88888.00 2007-05-27 18:20:53.375 147 28308.03 -72147.02 0.00 88888.00 2007-05-27 18:20:53.500 147 28282.42 -72159.82 0.00 88888.00 2007-05-27 18:20:53.625 147 28288.83 -72158.07 0.00 88888.00 2007-05-27 18:20:53.750 147 6562.07 -206796.92121825.70 88888.00 2007-05-27 18:20:53.875 147 -3228.80 55706.03 111627.68 88888.00 2007-05-27 18:20:54.000 147 28282.42 -72153.43 0.00 88888.00 2007-05-27 18:20:54.125 147 28269.62 -72172.62 0.00 88888.00 2007-05-27 18:20:54.250 147 28269.62 -72166.23 0.00 88888.00 2007-05-27 18:20:54.375 147 28269.62 -72166.23 0.00 88888.00 2007-05-27 18:20:54.500 147 28269.62 -72159.82 0.00 88888.00 2007-05-27 18:20:54.625 147 28282.42 -72151.98 0.00 88888.00 2007-05-27 18:20:54.750 147 6562.07 -206796.90121825.70 88888.00 2007-05-27 18:20:54.875 147 -3228.80 58982.82 106712.48 88888.00 2007-05-27 18:20:55.000 147 28269.62 -72147.02 0.00 88888.00 2007-05-27 18:20:55.125 147 28269.62 -72147.02 0.00 88888.00 2007-05-27 18:20:55.250 147 28269.62 -72147.02 0.00 88888.00 2007-05-27 18:20:55.375 147 28263.22 -72153.43 0.00 88888.00 2007-05-27 18:20:55.500 147 28244.03 -72153.43 0.00 88888.00 2007-05-27 18:20:55.625 147 28237.62 -72151.98 0.00 88888.00 2007-05-27 18:20:55.750 147 6562.07 -206796.88121819.30 88888.00 2007-05-27 18:20:55.875 147 -3228.80 57344.43 100158.88 88888.00 2007-05-27 18:20:56.000 147 28231.22 -72153.43 0.00 88888.00 2007-05-27 18:20:56.125 147 28224.83 -72159.82 0.00 88888.00 2007-05-27 18:20:56.250 147 28231.22 -72159.82 0.00 88888.00 2007-05-27 18:20:56.375 147 28218.42 -72159.82 0.00 88888.00 2007-05-27 18:20:56.500 147 28192.83 -72166.23 0.00 88888.00 2007-05-27 18:20:56.625 147 28199.22 -72158.07 0.00 88888.00 2007-05-27 18:20:56.750 147 6562.07 -206796.85121812.90 88888.00 2007-05-27 18:20:56.875 147 -4867.20 67174.82 88690.07 88888.00 2007-05-27 18:20:57.000 147 28199.22 -72147.02 0.00 88888.00 2007-05-27 18:20:57.125 147 28199.22 -72147.02 0.00 88888.00 2007-05-27 18:20:57.250 147 28192.83 -72147.02 0.00 88888.00 2007-05-27 18:20:57.375 147 28180.03 -72153.43 0.00 88888.00 2007-05-27 18:20:57.500 147 28173.62 -72153.43 0.00 88888.00 2007-05-27 18:20:57.625 147 28160.83 -72158.05 0.00 88888.00 2007-05-27 18:20:57.750 147 6562.07 -206796.83121819.30 88888.00 2007-05-27 18:20:57.875 147 -3228.80 72090.02 77221.27 88888.00 2007-05-27 18:20:58.000 147 28154.42 -72153.43 0.00 88888.00 2007-05-27 18:20:58.125 147 28160.83 -72153.43 0.00 88888.00 2007-05-27 18:20:58.250 147 28154.42 -72159.82 0.00 88888.00 2007-05-27 18:20:58.375 147 28160.83 -72159.82 0.00 88888.00 2007-05-27 18:20:58.500 147 28160.83 -72159.82 0.00 88888.00 2007-05-27 18:20:58.625 147 28135.22 -72171.20 0.00 88888.00 2007-05-27 18:20:58.750 147 6562.07 -206803.20121825.73 88888.00 2007-05-27 18:20:58.875 147 48.00 72090.02 72306.07 88888.00 2007-05-27 18:20:59.000 147 28116.03 -72159.82 0.00 88888.00 2007-05-27 18:20:59.125 147 28128.83 -72172.62 0.00 88888.00 2007-05-27 18:20:59.250 147 28128.83 -72172.62 0.00 88888.00 2007-05-27 18:20:59.375 147 28109.62 -72166.23 0.00 88888.00 2007-05-27 18:20:59.500 147 28109.62 -72153.43 0.00 88888.00 2007-05-27 18:20:59.625 147 28116.03 -72151.23 0.00 88888.00 2007-05-27 18:20:59.750 147 6562.07 -206803.17121819.32 88888.00 2007-05-27 18:20:59.875 147 48.00 80282.02 69029.27 88888.00 2007-05-27 18:21:00.000 147 28103.22 -72153.43 0.00 88888.00 2007-05-27 18:21:00.125 147 28096.83 -72159.82 0.00 88888.00 2007-05-27 18:21:00.250 147 28096.83 -72159.82 0.00 88888.00 2007-05-27 18:21:00.375 147 28103.22 -72153.43 0.00 88888.00 2007-05-27 18:21:00.500 147 28090.42 -72147.02 0.00 88888.00 2007-05-27 18:21:00.625 147 28090.42 -72151.88 0.00 88888.00 2007-05-27 18:21:00.750 147 6562.07 -206803.15121819.30 88888.00 2007-05-27 18:21:00.875 147 -1590.40 81920.43 59198.88 88888.00 2007-05-27 18:21:01.000 147 28077.62 -72159.82 0.00 88888.00 2007-05-27 18:21:01.125 147 28084.03 -72166.23 0.00 88888.00 2007-05-27 18:21:01.250 147 28090.42 -72159.82 0.00 88888.00 2007-05-27 18:21:01.375 147 28064.83 -72159.82 0.00 88888.00 2007-05-27 18:21:01.500 147 28045.62 -72172.62 0.00 88888.00 2007-05-27 18:21:01.625 147 28052.03 -72162.12 0.00 88888.00 2007-05-27 18:21:01.750 147 6562.07 -206803.12121825.73 88888.00 2007-05-27 18:21:01.875 147 48.00 86835.62 52645.28 88888.00 2007-05-27 18:21:02.000 147 28052.03 -72159.82 0.00 88888.00 2007-05-27 18:21:02.125 147 28052.03 -72159.82 0.00 88888.00 2007-05-27 18:21:02.250 147 28052.03 -72159.82 0.00 88888.00 2007-05-27 18:21:02.375 147 28052.03 -72140.62 0.00 88888.00 2007-05-27 18:21:02.500 147 28052.03 -72147.02 0.00 88888.00 2007-05-27 18:21:02.625 147 28058.42 -72164.75 0.00 88888.00 2007-05-27 18:21:02.750 147 6562.07 -206803.10121825.70 88888.00 2007-05-27 18:21:02.875 147 -3228.80 90112.43 47730.07 88888.00 2007-05-27 18:21:03.000 147 28032.83 -72153.43 0.00 88888.00 2007-05-27 18:21:03.125 147 28032.83 -72166.23 0.00 88888.00 2007-05-27 18:21:03.250 147 28013.62 -72172.62 0.00 88888.00 2007-05-27 18:21:03.375 147 28007.22 -72172.62 0.00 88888.00 2007-05-27 18:21:03.500 147 28013.62 -72166.23 0.00 88888.00 2007-05-27 18:21:03.625 147 28020.03 -72161.82 0.00 88888.00 2007-05-27 18:21:03.750 147 6562.07 -206803.08121812.90 88888.00 2007-05-27 18:21:03.875 147 -4867.20 103219.62 41176.47 88888.00 2007-05-27 18:21:04.000 147 28000.83 -72159.82 0.00 88888.00 2007-05-27 18:21:04.125 147 27994.42 -72166.23 0.00 88888.00 2007-05-27 18:21:04.250 147 27994.42 -72159.82 0.00 88888.00 2007-05-27 18:21:04.375 147 28007.22 -72159.82 0.00 88888.00 2007-05-27 18:21:04.500 147 27994.42 -72166.23 0.00 88888.00 2007-05-27 18:21:04.625 147 27975.22 -72161.80 0.00 88888.00 2007-05-27 18:21:04.750 147 6562.07 -206803.05121812.90 88888.00 2007-05-27 18:21:04.875 147 -3228.80 95027.62 31346.08 88888.00 2007-05-27 18:21:05.000 147 27988.03 -72159.82 0.00 88888.00 2007-05-27 18:21:05.125 147 27988.03 -72159.82 0.00 88888.00 2007-05-27 18:21:05.250 147 27975.22 -72166.23 0.00 88888.00 2007-05-27 18:21:05.375 147 27962.42 -72166.23 0.00 88888.00 2007-05-27 18:21:05.500 147 27956.03 -72159.82 0.00 88888.00 2007-05-27 18:21:05.625 147 27962.42 -72155.30 0.00 88888.00 2007-05-27 18:21:05.750 147 6562.07 -206803.02121819.30 88888.00 2007-05-27 18:21:05.875 147 -4867.20 109773.23 28069.28 88888.00 2007-05-27 18:21:06.000 147 27949.62 -72166.23 0.00 88888.00 2007-05-27 18:21:06.125 147 27949.62 -72166.23 0.00 88888.00 2007-05-27 18:21:06.250 147 27949.62 -72159.82 0.00 88888.00 2007-05-27 18:21:06.375 147 27930.42 -72159.82 0.00 88888.00 2007-05-27 18:21:06.500 147 27917.62 -72159.82 0.00 88888.00 2007-05-27 18:21:06.625 147 27924.03 -72155.23 0.00 88888.00 2007-05-27 18:21:06.750 147 6562.07 -206803.00121825.70 88888.00 2007-05-27 18:21:06.875 147 -3228.80 111411.62 23154.08 88888.00 2007-05-27 18:21:07.000 147 27936.83 -72166.23 0.00 88888.00 2007-05-27 18:21:07.125 147 27911.22 -72172.62 0.00 88888.00 2007-05-27 18:21:07.250 147 27898.42 -72172.62 0.00 88888.00 2007-05-27 18:21:07.375 147 27898.42 -72166.23 0.00 88888.00 2007-05-27 18:21:07.500 147 27911.22 -72166.23 0.00 88888.00 2007-05-27 18:21:07.625 147 27911.22 -72162.10 0.00 88888.00 2007-05-27 18:21:07.750 147 6562.07 -206802.98121832.12 88888.00 2007-05-27 18:21:07.875 147 48.00 116326.82 8408.48 88888.00 2007-05-27 18:21:08.000 147 27892.03 -72166.23 0.00 88888.00 2007-05-27 18:21:08.125 147 27879.22 -72172.62 0.00 88888.00 2007-05-27 18:21:08.250 147 27885.62 -72166.23 0.00 88888.00 2007-05-27 18:21:08.375 147 27885.62 -72166.23 0.00 88888.00 2007-05-27 18:21:08.500 147 27872.83 -72159.82 0.00 88888.00 2007-05-27 18:21:08.625 147 27860.03 -72164.60 0.00 88888.00 2007-05-27 18:21:08.750 147 6562.07 -206802.95121825.70 88888.00 2007-05-27 18:21:08.875 147 -4867.20 122880.43 3493.28 88888.00 2007-05-27 18:21:09.000 147 27840.83 -72172.62 0.00 88888.00 2007-05-27 18:21:09.125 147 27847.22 -72166.23 0.00 88888.00 2007-05-27 18:21:09.250 147 27847.22 -72166.23 0.00 88888.00 2007-05-27 18:21:09.375 147 27853.62 -72159.82 0.00 88888.00 2007-05-27 18:21:09.500 147 27860.03 -72159.82 0.00 88888.00 2007-05-27 18:21:09.625 147 27853.62 -72151.62 0.00 88888.00 2007-05-27 18:21:09.750 147 6562.07 -206802.92121819.30 88888.00 2007-05-27 18:21:09.875 147 -4867.20 124518.80 -4698.73 88888.00 2007-05-27 18:21:10.000 147 27828.03 -72166.23 0.00 88888.00 2007-05-27 18:21:10.125 147 27815.22 -72166.23 0.00 88888.00 2007-05-27 18:21:10.250 147 27828.03 -72166.23 0.00 88888.00 2007-05-27 18:21:10.375 147 27834.42 -72172.62 0.00 88888.00 2007-05-27 18:21:10.500 147 27828.03 -72179.02 0.00 88888.00 2007-05-27 18:21:10.625 147 27815.22 -72174.68 0.00 88888.00 2007-05-27 18:21:10.750 147 6562.07 -206802.90121812.90 88888.00 2007-05-27 18:21:10.875 147 -4867.20 122880.40 -6337.12 88888.00 2007-05-27 18:21:11.000 147 27802.42 -72166.23 0.00 88888.00 2007-05-27 18:21:11.125 147 27815.22 -72166.23 0.00 88888.00 2007-05-27 18:21:11.250 147 27815.22 -72159.82 0.00 88888.00 2007-05-27 18:21:11.375 147 27808.83 -72159.82 0.00 88888.00 2007-05-27 18:21:11.500 147 27796.03 -72153.43 0.00 88888.00 2007-05-27 18:21:11.625 147 27802.42 -72149.55 0.00 88888.00 2007-05-27 18:21:11.750 147 6562.07 -206802.88121838.50 88888.00 2007-05-27 18:21:11.875 147 -3228.80 127795.60 -12890.73 88888.00 2007-05-27 18:21:12.000 147 27789.62 -72140.62 0.00 88888.00 2007-05-27 18:21:12.125 147 27783.22 -72153.43 0.00 88888.00 2007-05-27 18:21:12.250 147 27783.22 -72147.02 0.00 88888.00 2007-05-27 18:21:12.375 147 27776.83 -72147.02 0.00 88888.00 2007-05-27 18:21:12.500 147 27770.42 -72147.02 0.00 88888.00 2007-05-27 18:21:12.625 147 27757.62 -72142.60 0.00 88888.00 2007-05-27 18:21:12.750 147 6562.07 -206802.85121825.70 88888.00 2007-05-27 18:21:12.875 147 -1590.40 121242.00 -22721.12 88888.00 2007-05-27 18:21:13.000 147 27757.62 -72153.43 0.00 88888.00 2007-05-27 18:21:13.125 147 27757.62 -72153.43 0.00 88888.00 2007-05-27 18:21:13.250 147 27757.62 -72153.43 0.00 88888.00 2007-05-27 18:21:13.375 147 27757.62 -72153.43 0.00 88888.00 2007-05-27 18:21:13.500 147 27764.03 -72147.02 0.00 88888.00 2007-05-27 18:21:13.625 147 27757.62 -72136.30 0.00 88888.00 2007-05-27 18:21:13.750 147 6562.07 -206802.83121825.70 88888.00 2007-05-27 18:21:13.875 147 -1590.40 122880.40 -27636.33 88888.00 2007-05-27 18:21:14.000 147 27738.42 -72140.62 0.00 88888.00 2007-05-27 18:21:14.125 147 27732.03 -72140.62 0.00 88888.00 2007-05-27 18:21:14.250 147 27738.42 -72140.62 0.00 88888.00 2007-05-27 18:21:14.375 147 27738.42 -72153.43 0.00 88888.00 2007-05-27 18:21:14.500 147 27732.03 -72153.43 0.00 88888.00 2007-05-27 18:21:14.625 147 27719.22 -72155.35 0.00 88888.00 2007-05-27 18:21:14.750 147 6562.07 -206802.80121832.10 88888.00 2007-05-27 18:21:14.875 147 -6505.60 117965.20 -35828.32 88888.00 2007-05-27 18:21:15.000 147 27719.22 -72147.02 0.00 88888.00 2007-05-27 18:21:15.125 147 27732.03 -72147.02 0.00 88888.00 2007-05-27 18:21:15.250 147 27738.42 -72140.62 0.00 88888.00 2007-05-27 18:21:15.375 147 27738.42 -72140.62 0.00 88888.00 2007-05-27 18:21:15.500 147 27719.22 -72140.62 0.00 88888.00 2007-05-27 18:21:15.625 147 27706.42 -72136.75 0.00 88888.00 2007-05-27 18:21:15.750 147 6562.07 -206802.77121819.30 88888.00 2007-05-27 18:21:15.875 147 -6505.60 122880.40 -35828.32 88888.00 2007-05-27 18:21:16.000 147 27706.42 -72134.23 0.00 88888.00 2007-05-27 18:21:16.125 147 27693.62 -72134.23 0.00 88888.00 2007-05-27 18:21:16.250 147 27693.62 -72134.23 0.00 88888.00 2007-05-27 18:21:16.375 147 27687.22 -72147.02 0.00 88888.00 2007-05-27 18:21:16.500 147 27680.83 -72140.62 0.00 88888.00 2007-05-27 18:21:16.625 147 27693.62 -72130.10 0.00 88888.00 2007-05-27 18:21:16.750 147 6562.07 -206802.75121832.10 88888.00 2007-05-27 18:21:16.875 147 -3228.80 126157.20 -42381.93 88888.00 2007-05-27 18:21:17.000 147 27674.42 -72153.43 0.00 88888.00 2007-05-27 18:21:17.125 147 27680.83 -72147.02 0.00 88888.00 2007-05-27 18:21:17.250 147 27687.22 -72147.02 0.00 88888.00 2007-05-27 18:21:17.375 147 27693.62 -72147.02 0.00 88888.00 2007-05-27 18:21:17.500 147 27680.83 -72147.02 0.00 88888.00 2007-05-27 18:21:17.625 147 27668.03 -72143.02 0.00 88888.00 2007-05-27 18:21:17.750 147 6562.07 -206802.73121812.90 88888.00 2007-05-27 18:21:17.875 147 -4867.20 121242.00 -50573.93 88888.00 2007-05-27 18:21:18.000 147 27674.42 -72134.23 0.00 88888.00 2007-05-27 18:21:18.125 147 27668.03 -72134.23 0.00 88888.00 2007-05-27 18:21:18.250 147 27668.03 -72140.62 0.00 88888.00 2007-05-27 18:21:18.375 147 27668.03 -72140.62 0.00 88888.00 2007-05-27 18:21:18.500 147 27674.42 -72147.02 0.00 88888.00 2007-05-27 18:21:18.625 147 27674.42 -72136.02 0.00 88888.00 2007-05-27 18:21:18.750 147 6562.07 -206802.70121825.70 88888.00 2007-05-27 18:21:18.875 147 -1590.40 126157.20 -45658.72 88888.00 2007-05-27 18:21:19.000 147 27629.62 -72153.43 0.00 88888.00 2007-05-27 18:21:19.125 147 27648.83 -72153.43 0.00 88888.00 2007-05-27 18:21:19.250 147 27655.22 -72153.43 0.00 88888.00 2007-05-27 18:21:19.375 147 27655.22 -72153.43 0.00 88888.00 2007-05-27 18:21:19.500 147 27648.83 -72153.43 0.00 88888.00 2007-05-27 18:21:19.625 147 27642.42 -72143.07 0.00 88888.00 2007-05-27 18:21:19.750 147 6562.07 -206802.67121825.73 88888.00 2007-05-27 18:21:19.875 147 1686.40 124518.80 -53850.72 88888.00 2007-05-27 18:21:20.000 147 27661.62 -72140.62 0.00 88888.00 2007-05-27 18:21:20.125 147 27661.62 -72140.62 0.00 88888.00 2007-05-27 18:21:20.250 147 27636.03 -72140.62 0.00 88888.00 2007-05-27 18:21:20.375 147 27629.62 -72147.02 0.00 88888.00 2007-05-27 18:21:20.500 147 27655.22 -72134.23 0.00 88888.00 2007-05-27 18:21:20.625 147 27674.42 -72131.38 0.00 88888.00 2007-05-27 18:21:20.750 147 6562.07 -206802.65121832.12 88888.00 2007-05-27 18:21:20.875 147 1686.40 131072.40 -50573.93 88888.00 2007-05-27 18:21:21.000 147 27616.83 -72140.62 0.00 88888.00 2007-05-27 18:21:21.125 147 27623.22 -72140.62 0.00 88888.00 2007-05-27 18:21:21.250 147 27636.03 -72134.23 0.00 88888.00 2007-05-27 18:21:21.375 147 27636.03 -72140.62 0.00 88888.00 2007-05-27 18:21:21.500 147 27648.83 -72140.62 0.00 88888.00 2007-05-27 18:21:21.625 147 27642.42 -72137.82 0.00 88888.00 2007-05-27 18:21:21.750 147 6562.07 -206802.62121844.93 88888.00 2007-05-27 18:21:21.875 147 48.00 121242.00 -52212.32 88888.00 2007-05-27 18:21:22.000 147 27623.22 -72134.23 0.00 88888.00 2007-05-27 18:21:22.125 147 27629.62 -72134.23 0.00 88888.00 2007-05-27 18:21:22.250 147 27629.62 -72127.82 0.00 88888.00 2007-05-27 18:21:22.375 147 27616.83 -72127.82 0.00 88888.00 2007-05-27 18:21:22.500 147 27610.42 -72140.62 0.00 88888.00 2007-05-27 18:21:22.625 147 27616.83 -72138.18 0.00 88888.00 2007-05-27 18:21:22.750 147 6562.07 -206802.60121832.10 88888.00 2007-05-27 18:21:22.875 147 -1590.40 114688.40 -62042.72 88888.00 2007-05-27 18:21:23.000 147 27610.42 -72134.23 0.00 88888.00 2007-05-27 18:21:23.125 147 27610.42 -72134.23 0.00 88888.00 2007-05-27 18:21:23.250 147 27610.42 -72127.82 0.00 88888.00 2007-05-27 18:21:23.375 147 27623.22 -72134.23 0.00 88888.00 2007-05-27 18:21:23.500 147 27636.03 -72127.82 0.00 88888.00 2007-05-27 18:21:23.625 147 27629.62 -72117.25 0.00 88888.00 2007-05-27 18:21:23.750 147 6562.07 -206802.58121832.10 88888.00 2007-05-27 18:21:23.875 147 -1590.40 121242.00 -62042.72 88888.00 2007-05-27 18:21:24.000 147 27616.83 -72115.02 0.00 88888.00 2007-05-27 18:21:24.125 147 27610.42 -72127.82 0.00 88888.00 2007-05-27 18:21:24.250 147 27610.42 -72127.82 0.00 88888.00 2007-05-27 18:21:24.375 147 27610.42 -72127.82 0.00 88888.00 2007-05-27 18:21:24.500 147 27604.03 -72121.43 0.00 88888.00 2007-05-27 18:21:24.625 147 27610.42 -72110.90 0.00 88888.00 2007-05-27 18:21:24.750 147 6562.07 -206802.55121832.10 88888.00 2007-05-27 18:21:24.875 147 -3228.80 113050.00 -62042.72 88888.00 2007-05-27 18:21:25.000 147 27604.03 -72134.23 0.00 88888.00 2007-05-27 18:21:25.125 147 27597.62 -72121.43 0.00 88888.00 2007-05-27 18:21:25.250 147 27597.62 -72121.43 0.00 88888.00 2007-05-27 18:21:25.375 147 27610.42 -72121.43 0.00 88888.00 2007-05-27 18:21:25.500 147 27623.22 -72115.02 0.00 88888.00 2007-05-27 18:21:25.625 147 27623.22 -72117.48 0.00 88888.00 2007-05-27 18:21:25.750 147 6562.07 -206802.52121825.70 88888.00 2007-05-27 18:21:25.875 147 -1590.40 114688.40 -62042.72 88888.00 2007-05-27 18:21:26.000 147 27610.42 -72108.62 0.00 88888.00 2007-05-27 18:21:26.125 147 27610.42 -72115.02 0.00 88888.00 2007-05-27 18:21:26.250 147 27616.83 -72115.02 0.00 88888.00 2007-05-27 18:21:26.375 147 27616.83 -72115.02 0.00 88888.00 2007-05-27 18:21:26.500 147 27610.42 -72121.43 0.00 88888.00 2007-05-27 18:21:26.625 147 27597.62 -72111.12 0.00 88888.00 2007-05-27 18:21:26.750 147 6562.07 -206802.50121825.73 88888.00 2007-05-27 18:21:26.875 147 48.00 116326.80 -63681.12 88888.00 2007-05-27 18:21:27.000 147 27591.22 -72102.23 0.00 88888.00 2007-05-27 18:21:27.125 147 27584.83 -72102.23 0.00 88888.00 2007-05-27 18:21:27.250 147 27578.42 -72115.02 0.00 88888.00 2007-05-27 18:21:27.375 147 27591.22 -72108.62 0.00 88888.00 2007-05-27 18:21:27.500 147 27604.03 -72108.62 0.00 88888.00 2007-05-27 18:21:27.625 147 27597.62 -72101.52 0.00 88888.00 2007-05-27 18:21:27.750 147 6562.07 -206802.48121832.10 88888.00 2007-05-27 18:21:27.875 147 -1590.40 113050.00 -66957.93 88888.00 2007-05-27 18:21:28.000 147 27604.03 -72102.23 0.00 88888.00 2007-05-27 18:21:28.125 147 27610.42 -72102.23 0.00 88888.00 2007-05-27 18:21:28.250 147 27597.62 -72102.23 0.00 88888.00 2007-05-27 18:21:28.375 147 27591.22 -72102.23 0.00 88888.00 2007-05-27 18:21:28.500 147 27604.03 -72102.23 0.00 88888.00 2007-05-27 18:21:28.625 147 27597.62 -72098.10 0.00 88888.00 2007-05-27 18:21:28.750 147 6562.07 -206802.45121825.70 88888.00 2007-05-27 18:21:28.875 147 -4867.20 98304.40 -62042.72 88888.00 2007-05-27 18:21:29.000 147 27604.03 -72102.23 0.00 88888.00 2007-05-27 18:21:29.125 147 27604.03 -72102.23 0.00 88888.00 2007-05-27 18:21:29.250 147 27597.62 -72115.02 0.00 88888.00 2007-05-27 18:21:29.375 147 27597.62 -72115.02 0.00 88888.00 2007-05-27 18:21:29.500 147 27597.62 -72102.23 0.00 88888.00 2007-05-27 18:21:29.625 147 27597.62 -72090.55 0.00 88888.00 2007-05-27 18:21:29.750 147 6562.07 -206802.42121825.73 88888.00 2007-05-27 18:21:29.875 147 48.00 93389.20 -70234.73 88888.00 2007-05-27 18:21:30.000 147 27597.62 -72095.82 0.00 88888.00 2007-05-27 18:21:30.125 147 27584.83 -72095.82 0.00 88888.00 2007-05-27 18:21:30.250 147 27584.83 -72095.82 0.00 88888.00 2007-05-27 18:21:30.375 147 27597.62 -72089.43 0.00 88888.00 2007-05-27 18:21:30.500 147 27584.83 -72089.43 0.00 88888.00 2007-05-27 18:21:30.625 147 27591.22 -72093.70 0.00 88888.00 2007-05-27 18:21:30.750 147 6562.07 -206802.40121825.73 88888.00 2007-05-27 18:21:30.875 147 48.00 88474.00 -63681.12 88888.00 2007-05-27 18:21:31.000 147 27604.03 -72089.43 0.00 88888.00 2007-05-27 18:21:31.125 147 27604.03 -72083.02 0.00 88888.00 2007-05-27 18:21:31.250 147 27584.83 -72089.43 0.00 88888.00 2007-05-27 18:21:31.375 147 27559.22 -72089.43 0.00 88888.00 2007-05-27 18:21:31.500 147 27578.42 -72083.02 0.00 88888.00 2007-05-27 18:21:31.625 147 27597.62 -72079.60 0.00 88888.00 2007-05-27 18:21:31.750 147 6562.07 -206802.38121819.30 88888.00 2007-05-27 18:21:31.875 147 -3228.80 90112.40 -63681.10 88888.00 2007-05-27 18:21:32.000 147 27584.83 -72083.02 0.00 88888.00 2007-05-27 18:21:32.125 147 27597.62 -72083.02 0.00 88888.00 2007-05-27 18:21:32.250 147 27597.62 -72089.43 0.00 88888.00 2007-05-27 18:21:32.375 147 27597.62 -72089.43 0.00 88888.00 2007-05-27 18:21:32.500 147 27597.62 -72083.02 0.00 88888.00 2007-05-27 18:21:32.625 147 27597.62 -72079.35 0.00 88888.00 2007-05-27 18:21:32.750 147 6562.07 -206802.35121825.70 88888.00 2007-05-27 18:21:32.875 147 -1590.40 70451.60 -66957.90 88888.00 2007-05-27 18:21:33.000 147 27597.62 -72089.43 0.00 88888.00 2007-05-27 18:21:33.125 147 27584.83 -72095.82 0.00 88888.00 2007-05-27 18:21:33.250 147 27584.83 -72089.43 0.00 88888.00 2007-05-27 18:21:33.375 147 27597.62 -72083.02 0.00 88888.00 2007-05-27 18:21:33.500 147 27597.62 -72076.62 0.00 88888.00 2007-05-27 18:21:33.625 147 27604.03 -72074.20 0.00 88888.00 2007-05-27 18:21:33.750 147 6562.07 -206802.33121825.73 88888.00 2007-05-27 18:21:33.875 147 1686.40 67174.80 -65319.50 88888.00 2007-05-27 18:21:34.000 147 27610.42 -72070.23 0.00 88888.00 2007-05-27 18:21:34.125 147 27597.62 -72070.23 0.00 88888.00 2007-05-27 18:21:34.250 147 27584.83 -72083.02 0.00 88888.00 2007-05-27 18:21:34.375 147 27572.03 -72083.02 0.00 88888.00 2007-05-27 18:21:34.500 147 27578.42 -72076.62 0.00 88888.00 2007-05-27 18:21:34.625 147 27604.03 -72080.77 0.00 88888.00 2007-05-27 18:21:34.750 147 6562.07 -206802.30121819.30 88888.00 2007-05-27 18:21:34.875 147 -3228.80 63898.00 -66957.90 88888.00 2007-05-27 18:21:35.000 147 27597.62 -72076.62 0.00 88888.00 2007-05-27 18:21:35.125 147 27610.42 -72063.82 0.00 88888.00 2007-05-27 18:21:35.250 147 27610.42 -72076.62 0.00 88888.00 2007-05-27 18:21:35.375 147 27610.42 -72070.23 0.00 88888.00 2007-05-27 18:21:35.500 147 27610.42 -72063.82 0.00 88888.00 2007-05-27 18:21:35.625 147 27610.42 -72066.80 0.00 88888.00 2007-05-27 18:21:35.750 147 6562.07 -206802.27121812.90 88888.00 2007-05-27 18:21:35.875 147 -3228.80 57344.40 -62042.70 88888.00 2007-05-27 18:21:36.000 147 27597.62 -72076.62 0.00 88888.00 2007-05-27 18:21:36.125 147 27597.62 -72076.62 0.00 88888.00 2007-05-27 18:21:36.250 147 27591.22 -72076.62 0.00 88888.00 2007-05-27 18:21:36.375 147 27584.83 -72070.23 0.00 88888.00 2007-05-27 18:21:36.500 147 27604.03 -72063.82 0.00 88888.00 2007-05-27 18:21:36.625 147 27591.22 -72053.23 0.00 88888.00 2007-05-27 18:21:36.750 147 6562.07 -206802.25121825.70 88888.00 2007-05-27 18:21:36.875 147 -6505.60 49152.40 -68596.30 88888.00 2007-05-27 18:21:37.000 147 27604.03 -72063.82 0.00 88888.00 2007-05-27 18:21:37.125 147 27610.42 -72057.43 0.00 88888.00 2007-05-27 18:21:37.250 147 27597.62 -72063.82 0.00 88888.00 2007-05-27 18:21:37.375 147 27591.22 -72070.23 0.00 88888.00 2007-05-27 18:21:37.500 147 27584.83 -72070.23 0.00 88888.00 2007-05-27 18:21:37.625 147 27584.83 -72066.62 0.00 88888.00 2007-05-27 18:21:37.750 147 6562.07 -206802.23121812.90 88888.00 2007-05-27 18:21:37.875 147 -4867.20 47514.00 -70234.70 88888.00 2007-05-27 18:21:38.000 147 27591.22 -72057.43 0.00 88888.00 2007-05-27 18:21:38.125 147 27591.22 -72063.82 0.00 88888.00 2007-05-27 18:21:38.250 147 27584.83 -72057.43 0.00 88888.00 2007-05-27 18:21:38.375 147 27597.62 -72063.82 0.00 88888.00 2007-05-27 18:21:38.500 147 27591.22 -72063.82 0.00 88888.00 2007-05-27 18:21:38.625 147 27591.22 -72066.77 0.00 88888.00 2007-05-27 18:21:38.750 147 6562.07 -206802.20121819.30 88888.00 2007-05-27 18:21:38.875 147 -3228.80 39322.00 -66957.90 88888.00 2007-05-27 18:21:39.000 147 27578.42 -72063.82 0.00 88888.00 2007-05-27 18:21:39.125 147 27572.03 -72063.82 0.00 88888.00 2007-05-27 18:21:39.250 147 27559.22 -72057.43 0.00 88888.00 2007-05-27 18:21:39.375 147 27584.83 -72057.43 0.00 88888.00 2007-05-27 18:21:39.500 147 27578.42 -72063.82 0.00 88888.00 2007-05-27 18:21:39.625 147 27572.03 -72053.93 0.00 88888.00 2007-05-27 18:21:39.750 147 6562.07 -206802.17121819.30 88888.00 2007-05-27 18:21:39.875 147 -1590.40 32768.40 -65319.50 88888.00 2007-05-27 18:21:40.000 147 27591.22 -72038.23 0.00 88888.00 2007-05-27 18:21:40.125 147 27584.83 -72051.02 0.00 88888.00 2007-05-27 18:21:40.250 147 27572.03 -72057.43 0.00 88888.00 2007-05-27 18:21:40.375 147 27572.03 -72063.82 0.00 88888.00 2007-05-27 18:21:40.500 147 27572.03 -72063.82 0.00 88888.00 2007-05-27 18:21:40.625 147 27572.03 -72054.23 0.00 88888.00 2007-05-27 18:21:40.750 147 6562.07 -206802.15121832.10 88888.00 2007-05-27 18:21:40.875 147 -3228.80 31130.00 -70234.70 88888.00 2007-05-27 18:21:41.000 147 27578.42 -72063.82 0.00 88888.00 2007-05-27 18:21:41.125 147 27565.62 -72063.82 0.00 88888.00 2007-05-27 18:21:41.250 147 27572.03 -72057.43 0.00 88888.00 2007-05-27 18:21:41.375 147 27584.83 -72057.43 0.00 88888.00 2007-05-27 18:21:41.500 147 27584.83 -72057.43 0.00 88888.00 2007-05-27 18:21:41.625 147 27578.42 -72053.82 0.00 88888.00 2007-05-27 18:21:41.750 147 6562.07 -206802.12121825.73 88888.00 2007-05-27 18:21:41.875 147 48.00 24576.40 -70234.70 88888.00 2007-05-27 18:21:42.000 147 27584.83 -72044.62 0.00 88888.00 2007-05-27 18:21:42.125 147 27584.83 -72051.02 0.00 88888.00 2007-05-27 18:21:42.250 147 27572.03 -72057.43 0.00 88888.00 2007-05-27 18:21:42.375 147 27565.62 -72057.43 0.00 88888.00 2007-05-27 18:21:42.500 147 27572.03 -72057.43 0.00 88888.00 2007-05-27 18:21:42.625 147 27565.62 -72054.95 0.00 88888.00 2007-05-27 18:21:42.750 147 6562.07 -206802.10121819.32 88888.00 2007-05-27 18:21:42.875 147 48.00 19661.20 -73511.50 88888.00 2007-05-27 18:21:43.000 147 27578.42 -72051.02 0.00 88888.00 2007-05-27 18:21:43.125 147 27572.03 -72063.82 0.00 88888.00 2007-05-27 18:21:43.250 147 27565.62 -72063.82 0.00 88888.00 2007-05-27 18:21:43.375 147 27578.42 -72051.02 0.00 88888.00 2007-05-27 18:21:43.500 147 27572.03 -72051.02 0.00 88888.00 2007-05-27 18:21:43.625 147 27565.62 -72035.88 0.00 88888.00 2007-05-27 18:21:43.750 147 6562.07 -206802.08121800.12 88888.00 2007-05-27 18:21:43.875 147 3324.80 9830.80 -73511.50 88888.00 2007-05-27 18:21:44.000 147 27559.22 -72044.62 0.00 88888.00 2007-05-27 18:21:44.125 147 27559.22 -72044.62 0.00 88888.00 2007-05-27 18:21:44.250 147 27572.03 -72044.62 0.00 88888.00 2007-05-27 18:21:44.375 147 27559.22 -72044.62 0.00 88888.00 2007-05-27 18:21:44.500 147 27546.42 -72044.62 0.00 88888.00 2007-05-27 18:21:44.625 147 27559.22 -72042.25 0.00 88888.00 2007-05-27 18:21:44.750 147 6562.07 -206802.05121819.32 88888.00 2007-05-27 18:21:44.875 147 1686.40 0.40 -78426.70 88888.00 2007-05-27 18:21:45.000 147 27540.03 -72051.02 0.00 88888.00 2007-05-27 18:21:45.125 147 27552.83 -72038.23 0.00 88888.00 2007-05-27 18:21:45.250 147 27546.42 -72038.23 0.00 88888.00 2007-05-27 18:21:45.375 147 27533.62 -72038.23 0.00 88888.00 2007-05-27 18:21:45.500 147 27533.62 -72044.62 0.00 88888.00 2007-05-27 18:21:45.625 147 27533.62 -72048.77 0.00 88888.00 2007-05-27 18:21:45.750 147 6562.07 -206802.02121832.10 88888.00 2007-05-27 18:21:45.875 147 -1590.40 1638.80 -78426.70 88888.00 2007-05-27 18:21:46.000 147 27540.03 -72038.23 0.00 88888.00 2007-05-27 18:21:46.125 147 27527.22 -72051.02 0.00 88888.00 2007-05-27 18:21:46.250 147 209708.80 27527.22 -72051.02 88888.00 2007-05-27 18:21:46.375 147 209702.40 27546.42 -72038.23 88888.00 2007-05-27 18:21:46.500 147 209696.00 27533.62 -72044.62 88888.00 2007-05-27 18:21:46.625 147 209702.40 27520.83 -72041.43 88888.00 2007-05-27 18:21:46.750 147 6562.07 -206802.00121819.30 88888.00 2007-05-27 18:21:46.875 147 -4867.23 -3276.40 -84980.30 88888.00 2007-05-27 18:21:47.000 147 209689.60 27533.62 -72031.82 88888.00 2007-05-27 18:21:47.125 147 209696.00 27546.42 -72038.23 88888.00 2007-05-27 18:21:47.250 147 209689.60 27540.03 -72038.23 88888.00 2007-05-27 18:21:47.375 147 209689.60 27540.03 -72038.23 88888.00 2007-05-27 18:21:47.500 147 209702.40 27533.62 -72038.23 88888.00 2007-05-27 18:21:47.625 147 209708.80 27533.62 -72034.52 88888.00 2007-05-27 18:21:47.750 147 6562.07 -206801.98121819.30 88888.00 2007-05-27 18:21:47.875 147 -3228.82 -4914.80 -80065.10 88888.00 2007-05-27 18:21:48.000 147 209683.20 27540.03 -72038.23 88888.00 2007-05-27 18:21:48.125 147 209657.60 27533.62 -72044.62 88888.00 2007-05-27 18:21:48.250 147 209644.80 27520.83 -72051.02 88888.00 2007-05-27 18:21:48.375 147 209638.40 27514.42 -72044.62 88888.00 2007-05-27 18:21:48.500 147 209664.00 27533.62 -72044.62 88888.00 2007-05-27 18:21:48.625 147 209676.80 27546.42 -72035.10 88888.00 2007-05-27 18:21:48.750 147 6562.07 -206801.95121832.10 88888.00 2007-05-27 18:21:48.875 147 -1590.42 -9830.00 -84980.30 88888.00 2007-05-27 18:21:49.000 147 209632.00 27501.62 -72044.62 88888.00 2007-05-27 18:21:49.125 147 209644.80 27520.83 -72038.23 88888.00 2007-05-27 18:21:49.250 147 209638.40 27520.83 -72031.82 88888.00 2007-05-27 18:21:49.375 147 209651.20 27514.42 -72038.23 88888.00 2007-05-27 18:21:49.500 147 209670.40 27514.42 -72038.23 88888.00 2007-05-27 18:21:49.625 147 209664.00 27508.03 -72041.43 88888.00 2007-05-27 18:21:49.750 147 6562.07 -206801.92121812.93 88888.00 2007-05-27 18:21:49.875 147 47.98 -13106.80 -84980.30 88888.00 2007-05-27 18:21:50.000 147 209619.20 27508.03 -72031.82 88888.00 2007-05-27 18:21:50.125 147 209625.60 27514.42 -72031.82 88888.00 2007-05-27 18:21:50.250 147 209632.00 27514.42 -72031.82 88888.00 2007-05-27 18:21:50.375 147 209632.00 27520.83 -72038.23 88888.00 2007-05-27 18:21:50.500 147 209625.60 27514.42 -72031.82 88888.00 2007-05-27 18:21:50.625 147 209625.60 27508.03 -72029.00 88888.00 2007-05-27 18:21:50.750 147 6562.07 -206801.90121832.10 88888.00 2007-05-27 18:21:50.875 147 -3228.82 -22937.20 -89895.50 88888.00 2007-05-27 18:21:51.000 147 209600.00 27501.62 -72038.23 88888.00 2007-05-27 18:21:51.125 147 209619.20 27514.42 -72031.82 88888.00 2007-05-27 18:21:51.250 147 209619.20 27508.03 -72031.82 88888.00 2007-05-27 18:21:51.375 147 209612.80 27508.03 -72031.82 88888.00 2007-05-27 18:21:51.500 147 209612.80 27520.83 -72025.43 88888.00 2007-05-27 18:21:51.625 147 209606.40 27508.03 -72028.60 88888.00 2007-05-27 18:21:51.750 147 6562.07 -206801.88121819.30 88888.00 2007-05-27 18:21:51.875 147 -1590.42 -31129.20 -94810.70 88888.00 2007-05-27 18:21:52.000 147 209593.60 27495.22 -72019.02 88888.00 2007-05-27 18:21:52.125 147 209593.60 27508.03 -72019.02 88888.00 2007-05-27 18:21:52.250 147 209568.00 27488.83 -72025.43 88888.00 2007-05-27 18:21:52.375 147 209568.00 27476.03 -72025.43 88888.00 2007-05-27 18:21:52.500 147 209580.80 27482.42 -72019.02 88888.00 2007-05-27 18:21:52.625 147 209574.40 27508.03 -72015.90 88888.00 2007-05-27 18:21:52.750 147 6562.07 -206801.85121825.70 88888.00 2007-05-27 18:21:52.875 147 -3228.82 -36044.40 -86618.70 88888.00 2007-05-27 18:21:53.000 147 209568.00 27495.22 -72019.02 88888.00 2007-05-27 18:21:53.125 147 209568.00 27482.42 -72025.43 88888.00 2007-05-27 18:21:53.250 147 209561.60 27482.42 -72025.43 88888.00 2007-05-27 18:21:53.375 147 209555.20 27482.42 -72019.02 88888.00 2007-05-27 18:21:53.500 147 209548.80 27482.42 -72025.43 88888.00 2007-05-27 18:21:53.625 147 209542.40 27476.03 -72028.60 88888.00 2007-05-27 18:21:53.750 147 6562.07 -206801.83121812.90 88888.00 2007-05-27 18:21:53.875 147 -1590.42 -45874.80 -94810.70 88888.00 2007-05-27 18:21:54.000 147 209542.40 27482.42 -72012.62 88888.00 2007-05-27 18:21:54.125 147 209561.60 27476.03 -72019.02 88888.00 2007-05-27 18:21:54.250 147 209555.20 27469.62 -72019.02 88888.00 2007-05-27 18:21:54.375 147 209568.00 27469.62 -72019.02 88888.00 2007-05-27 18:21:54.500 147 209568.00 27476.03 -72012.62 88888.00 2007-05-27 18:21:54.625 147 209555.20 27463.22 -72015.75 88888.00 2007-05-27 18:21:54.750 147 6562.07 -206801.80121832.10 88888.00 2007-05-27 18:21:54.875 147 -1590.42 -50790.00 -99725.90 88888.00 2007-05-27 18:21:55.000 147 209536.00 27463.22 -72025.43 88888.00 2007-05-27 18:21:55.125 147 209542.40 27463.22 -72031.82 88888.00 2007-05-27 18:21:55.250 147 209548.80 27469.62 -72019.02 88888.00 2007-05-27 18:21:55.375 147 209555.20 27488.83 -72019.02 88888.00 2007-05-27 18:21:55.500 147 209536.00 27482.42 -72019.02 88888.00 2007-05-27 18:21:55.625 147 209529.60 27456.83 -72015.95 88888.00 2007-05-27 18:21:55.750 147 6562.07 -206801.77121832.10 88888.00 2007-05-27 18:21:55.875 147 -1590.42 -49151.60 -103002.7088888.00 2007-05-27 18:21:56.000 147 209548.80 27469.62 -72019.02 88888.00 2007-05-27 18:21:56.125 147 209523.20 27463.22 -72019.02 88888.00 2007-05-27 18:21:56.250 147 209510.40 27450.42 -72019.02 88888.00 2007-05-27 18:21:56.375 147 209510.40 27450.42 -72025.43 88888.00 2007-05-27 18:21:56.500 147 209497.60 27450.42 -72031.82 88888.00 2007-05-27 18:21:56.625 147 209491.20 27463.22 -72022.40 88888.00 2007-05-27 18:21:56.750 147 6562.07 -206801.75121832.10 88888.00 2007-05-27 18:21:56.875 147 -1590.42 -54066.80 -103002.7088888.00 2007-05-27 18:21:57.000 147 209516.80 27444.03 -72019.02 88888.00 2007-05-27 18:21:57.125 147 209523.20 27450.42 -72019.02 88888.00 2007-05-27 18:21:57.250 147 209523.20 27450.42 -72025.43 88888.00 2007-05-27 18:21:57.375 147 209523.20 27437.62 -72025.43 88888.00 2007-05-27 18:21:57.500 147 209516.80 27424.83 -72031.82 88888.00 2007-05-27 18:21:57.625 147 209497.60 27418.42 -72020.73 88888.00 2007-05-27 18:21:57.750 147 6562.07 -206801.73121838.52 88888.00 2007-05-27 18:21:57.875 147 1686.38 -54066.80 -111194.7088888.00 2007-05-27 18:21:58.000 147 209504.00 27424.83 -72019.02 88888.00 2007-05-27 18:21:58.125 147 209497.60 27418.42 -72025.43 88888.00 2007-05-27 18:21:58.250 147 209484.80 27405.62 -72025.43 88888.00 2007-05-27 18:21:58.375 147 209484.80 27424.83 -72019.02 88888.00 2007-05-27 18:21:58.500 147 209491.20 27418.42 -72012.62 88888.00 2007-05-27 18:21:58.625 147 209497.60 27418.42 -72011.07 88888.00 2007-05-27 18:21:58.750 147 6562.07 -206801.70121838.52 88888.00 2007-05-27 18:21:58.875 147 47.98 -57343.60 -109556.3088888.00 2007-05-27 18:21:59.000 147 209497.60 27431.22 -72012.62 88888.00 2007-05-27 18:21:59.125 147 209510.40 27431.22 -72019.02 88888.00 2007-05-27 18:21:59.250 147 209491.20 27424.83 -72025.43 88888.00 2007-05-27 18:21:59.375 147 209491.20 27412.03 -72019.02 88888.00 2007-05-27 18:21:59.500 147 209504.00 27412.03 -72019.02 88888.00 2007-05-27 18:21:59.625 147 209497.60 27418.42 -72011.02 88888.00 2007-05-27 18:21:59.750 147 6562.07 -206801.67121825.70 88888.00 2007-05-27 18:21:59.875 147 -3228.82 -55705.20 -107917.9088888.00 2007-05-27 18:22:00.000 147 209491.20 27392.83 -72025.43 88888.00 2007-05-27 18:22:00.125 147 209504.00 27412.03 -72019.02 88888.00 2007-05-27 18:22:00.250 147 209491.20 27412.03 -72019.02 88888.00 2007-05-27 18:22:00.375 147 209484.80 27392.83 -72031.82 88888.00 2007-05-27 18:22:00.500 147 209459.20 27392.83 -72025.43 88888.00 2007-05-27 18:22:00.625 147 209459.20 27392.83 -72022.38 88888.00 2007-05-27 18:22:00.750 147 6562.07 -206801.65121825.70 88888.00 2007-05-27 18:22:00.875 147 -3228.82 -62258.80 -114471.5088888.00 2007-05-27 18:22:01.000 147 209446.40 27392.83 -72012.62 88888.00 2007-05-27 18:22:01.125 147 209440.00 27405.62 -72012.62 88888.00 2007-05-27 18:22:01.250 147 209452.80 27412.03 -72012.62 88888.00 2007-05-27 18:22:01.375 147 209459.20 27412.03 -72012.62 88888.00 2007-05-27 18:22:01.500 147 209478.40 27412.03 -72012.62 88888.00 2007-05-27 18:22:01.625 147 209484.80 27412.03 -72022.05 88888.00 2007-05-27 18:22:01.750 147 6562.07 -206801.62121819.30 88888.00 2007-05-27 18:22:01.875 147 -1590.42 -55705.20 -116109.9088888.00 2007-05-27 18:22:02.000 147 209472.00 27386.42 -72019.02 88888.00 2007-05-27 18:22:02.125 147 209484.80 27386.42 -72019.02 88888.00 2007-05-27 18:22:02.250 147 209465.60 27380.03 -72025.43 88888.00 2007-05-27 18:22:02.375 147 209440.00 27360.83 -72019.02 88888.00 2007-05-27 18:22:02.500 147 209433.60 27367.22 -72025.43 88888.00 2007-05-27 18:22:02.625 147 209440.00 27367.22 -72028.77 88888.00 2007-05-27 18:22:02.750 147 6562.07 -206801.60121812.90 88888.00 2007-05-27 18:22:02.875 147 -4867.23 -65535.60 -122663.5088888.00 2007-05-27 18:22:03.000 147 209465.60 27380.03 -72025.43 88888.00 2007-05-27 18:22:03.125 147 209459.20 27367.22 -72025.43 88888.00 2007-05-27 18:22:03.250 147 209459.20 27367.22 -72019.02 88888.00 2007-05-27 18:22:03.375 147 209465.60 27380.03 -72019.02 88888.00 2007-05-27 18:22:03.500 147 209446.40 27380.03 -72025.43 88888.00 2007-05-27 18:22:03.625 147 209440.00 27354.42 -72025.73 88888.00 2007-05-27 18:22:03.750 147 6562.07 -206801.58121819.32 88888.00 2007-05-27 18:22:03.875 147 47.98 -67174.00 -127578.7088888.00 2007-05-27 18:22:04.000 147 209459.20 27354.42 -72025.43 88888.00 2007-05-27 18:22:04.125 147 209484.80 27380.03 -72025.43 88888.00 2007-05-27 18:22:04.250 147 209459.20 27380.03 -72025.43 88888.00 2007-05-27 18:22:04.375 147 209446.40 27360.83 -72031.82 88888.00 2007-05-27 18:22:04.500 147 209440.00 27360.83 -72031.82 88888.00 2007-05-27 18:22:04.625 147 209459.20 27367.22 -72012.70 88888.00 2007-05-27 18:22:04.750 147 6562.07 -206801.55121832.12 88888.00 2007-05-27 18:22:04.875 147 47.98 -67174.00 -125940.3088888.00 2007-05-27 18:22:05.000 147 209420.80 27341.62 -72012.62 88888.00 2007-05-27 18:22:05.125 147 209427.20 27354.42 -72019.02 88888.00 2007-05-27 18:22:05.250 147 209433.60 27348.03 -72019.02 88888.00 2007-05-27 18:22:05.375 147 209440.00 27360.83 -72019.02 88888.00 2007-05-27 18:22:05.500 147 209433.60 27354.42 -72019.02 88888.00 2007-05-27 18:22:05.625 147 209452.80 27354.42 -72019.20 88888.00 2007-05-27 18:22:05.750 147 6562.07 -206801.52121806.50 88888.00 2007-05-27 18:22:05.875 147 -4867.23 -65535.60 -127578.7088888.00 2007-05-27 18:22:06.000 147 209446.40 27341.62 -72031.82 88888.00 2007-05-27 18:22:06.125 147 209440.00 27341.62 -72025.43 88888.00 2007-05-27 18:22:06.250 147 209452.80 27341.62 -72019.02 88888.00 2007-05-27 18:22:06.375 147 209459.20 27348.03 -72019.02 88888.00 2007-05-27 18:22:06.500 147 209452.80 27354.42 -72019.02 88888.00 2007-05-27 18:22:06.625 147 209465.60 27354.42 -72013.20 88888.00 2007-05-27 18:22:06.750 147 6562.07 -206801.50121825.73 88888.00 2007-05-27 18:22:06.875 147 47.98 -65535.60 -127578.7088888.00 2007-05-27 18:22:07.000 147 209446.40 27341.62 -72038.23 88888.00 2007-05-27 18:22:07.125 147 209440.00 27328.83 -72038.23 88888.00 2007-05-27 18:22:07.250 147 209427.20 27322.42 -72038.23 88888.00 2007-05-27 18:22:07.375 147 209427.20 27341.62 -72038.23 88888.00 2007-05-27 18:22:07.500 147 209414.40 27335.22 -72031.82 88888.00 2007-05-27 18:22:07.625 147 209427.20 27341.62 -72037.90 88888.00 2007-05-27 18:22:07.750 147 6562.07 -206801.48121825.70 88888.00 2007-05-27 18:22:07.875 147 -1590.42 -70450.80 -130855.5088888.00 2007-05-27 18:22:08.000 147 209446.40 27309.62 -72031.82 88888.00 2007-05-27 18:22:08.125 147 209433.60 27303.22 -72038.23 88888.00 2007-05-27 18:22:08.250 147 209440.00 27328.83 -72031.82 88888.00 2007-05-27 18:22:08.375 147 209420.80 27335.22 -72031.82 88888.00 2007-05-27 18:22:08.500 147 209446.40 27335.22 -72038.23 88888.00 2007-05-27 18:22:08.625 147 209452.80 27328.83 -72038.73 88888.00 2007-05-27 18:22:08.750 147 6562.07 -206801.45121819.32 88888.00 2007-05-27 18:22:08.875 147 1686.38 -65535.60 -134132.3088888.00 2007-05-27 18:22:09.000 147 209484.80 27335.22 -72019.02 88888.00 2007-05-27 18:22:09.125 147 209478.40 27335.22 -72025.43 88888.00 2007-05-27 18:22:09.250 147 209472.00 27348.03 -72019.02 88888.00 2007-05-27 18:22:09.375 147 209459.20 27341.62 -72031.82 88888.00 2007-05-27 18:22:09.500 147 209465.60 27348.03 -72025.43 88888.00 2007-05-27 18:22:09.625 147 209478.40 27360.83 -72018.88 88888.00 2007-05-27 18:22:09.750 147 6562.07 -206801.42121832.10 88888.00 2007-05-27 18:22:09.875 147 -3228.82 -65535.60 -129217.1088888.00 2007-05-27 18:22:10.000 147 209433.60 27335.22 -72019.02 88888.00 2007-05-27 18:22:10.125 147 209420.80 27335.22 -72019.02 88888.00 2007-05-27 18:22:10.250 147 209433.60 27328.83 -72025.43 88888.00 2007-05-27 18:22:10.375 147 209452.80 27328.83 -72038.23 88888.00 2007-05-27 18:22:10.500 147 209446.40 27322.42 -72031.82 88888.00 2007-05-27 18:22:10.625 147 209427.20 27328.83 -72013.30 88888.00 2007-05-27 18:22:10.750 147 6562.07 -206801.40121832.10 88888.00 2007-05-27 18:22:10.875 147 -1590.42 -75366.00 -139047.5088888.00 2007-05-27 18:22:11.000 147 209420.80 27316.03 -72031.82 88888.00 2007-05-27 18:22:11.125 147 209401.60 27316.03 -72038.23 88888.00 2007-05-27 18:22:11.250 147 209395.20 27316.03 -72051.02 88888.00 2007-05-27 18:22:11.375 147 209420.80 27328.83 -72044.62 88888.00 2007-05-27 18:22:11.500 147 209427.20 27328.83 -72038.23 88888.00 2007-05-27 18:22:11.625 147 209427.20 27328.83 -72025.88 88888.00 2007-05-27 18:22:11.750 147 6562.07 -206801.38121819.30 88888.00 2007-05-27 18:22:11.875 147 -3228.82 -78642.80 -135770.7088888.00 2007-05-27 18:22:12.000 147 209408.00 27328.83 -72038.23 88888.00 2007-05-27 18:22:12.125 147 209408.00 27335.22 -72038.23 88888.00 2007-05-27 18:22:12.250 147 209414.40 27322.42 -72044.62 88888.00 2007-05-27 18:22:12.375 147 209420.80 27316.03 -72044.62 88888.00 2007-05-27 18:22:12.500 147 209427.20 27303.22 -72044.62 88888.00 2007-05-27 18:22:12.625 147 209408.00 27303.22 -72039.00 88888.00 2007-05-27 18:22:12.750 147 6562.07 -206801.35121832.10 88888.00 2007-05-27 18:22:12.875 147 -3228.82 -78642.80 -135770.7088888.00 2007-05-27 18:22:13.000 147 209408.00 27335.22 -72044.62 88888.00 2007-05-27 18:22:13.125 147 209382.40 27316.03 -72057.43 88888.00 2007-05-27 18:22:13.250 147 209382.40 27316.03 -72057.43 88888.00 2007-05-27 18:22:13.375 147 209388.80 27341.62 -72044.62 88888.00 2007-05-27 18:22:13.500 147 209382.40 27328.83 -72031.82 88888.00 2007-05-27 18:22:13.625 147 209376.00 27328.83 -72032.57 88888.00 2007-05-27 18:22:13.750 147 6562.07 -206801.33121838.52 88888.00 2007-05-27 18:22:13.875 147 1686.38 -85196.40 -135770.7088888.00 2007-05-27 18:22:14.000 147 209369.60 27322.42 -72051.02 88888.00 2007-05-27 18:22:14.125 147 209376.00 27309.62 -72057.43 88888.00 2007-05-27 18:22:14.250 147 209369.60 27303.22 -72051.02 88888.00 2007-05-27 18:22:14.375 147 209382.40 27322.42 -72038.23 88888.00 2007-05-27 18:22:14.500 147 209395.20 27328.83 -72038.23 88888.00 2007-05-27 18:22:14.625 147 209382.40 27309.62 -72038.40 88888.00 2007-05-27 18:22:14.750 147 6562.07 -206801.30121825.73 88888.00 2007-05-27 18:22:14.875 147 3324.78 -88473.20 -140685.9088888.00 2007-05-27 18:22:15.000 147 209369.60 27322.42 -72031.82 88888.00 2007-05-27 18:22:15.125 147 209356.80 27316.03 -72038.23 88888.00 2007-05-27 18:22:15.250 147 209363.20 27316.03 -72038.23 88888.00 2007-05-27 18:22:15.375 147 209356.80 27322.42 -72044.62 88888.00 2007-05-27 18:22:15.500 147 209350.40 27316.03 -72057.43 88888.00 2007-05-27 18:22:15.625 147 209344.00 27309.62 -72051.15 88888.00 2007-05-27 18:22:15.750 147 6562.07 -206801.27121825.70 88888.00 2007-05-27 18:22:15.875 147 -1590.42 -90111.60 -139047.5088888.00 2007-05-27 18:22:16.000 147 209356.80 27316.03 -72057.43 88888.00 2007-05-27 18:22:16.125 147 209344.00 27316.03 -72051.02 88888.00 2007-05-27 18:22:16.250 147 209331.20 27309.62 -72051.02 88888.00 2007-05-27 18:22:16.375 147 209324.80 27328.83 -72044.62 88888.00 2007-05-27 18:22:16.500 147 209331.20 27341.62 -72051.02 88888.00 2007-05-27 18:22:16.625 147 209318.40 27328.83 -72039.07 88888.00 2007-05-27 18:22:16.750 147 6562.07 -206801.25121825.70 88888.00 2007-05-27 18:22:16.875 147 -3228.82 -99942.00 -137409.1088888.00 2007-05-27 18:22:17.000 147 209337.60 27322.42 -72057.43 88888.00 2007-05-27 18:22:17.125 147 209331.20 27322.42 -72051.02 88888.00 2007-05-27 18:22:17.250 147 209331.20 27322.42 -72051.02 88888.00 2007-05-27 18:22:17.375 147 209344.00 27316.03 -72057.43 88888.00 2007-05-27 18:22:17.500 147 209350.40 27309.62 -72057.43 88888.00 2007-05-27 18:22:17.625 147 209337.60 27309.62 -72051.43 88888.00 2007-05-27 18:22:17.750 147 6562.07 -206801.23121825.73 88888.00 2007-05-27 18:22:17.875 147 1686.38 -98303.60 -140685.9088888.00 2007-05-27 18:22:18.000 147 209318.40 27296.83 -72057.43 88888.00 2007-05-27 18:22:18.125 147 209318.40 27290.42 -72063.82 88888.00 2007-05-27 18:22:18.250 147 209331.20 27316.03 -72057.43 88888.00 2007-05-27 18:22:18.375 147 209337.60 27309.62 -72057.43 88888.00 2007-05-27 18:22:18.500 147 209331.20 27309.62 -72057.43 88888.00 2007-05-27 18:22:18.625 147 209344.00 27309.62 -72050.88 88888.00 2007-05-27 18:22:18.750 147 6562.07 -206801.20121832.10 88888.00 2007-05-27 18:22:18.875 147 -3228.82 -91750.00 -137409.1088888.00 2007-05-27 18:22:19.000 147 209312.00 27296.83 -72051.02 88888.00 2007-05-27 18:22:19.125 147 209286.40 27296.83 -72063.82 88888.00 2007-05-27 18:22:19.250 147 209292.80 27296.83 -72063.82 88888.00 2007-05-27 18:22:19.375 147 209305.60 27296.83 -72063.82 88888.00 2007-05-27 18:22:19.500 147 209305.60 27316.03 -72057.43 88888.00 2007-05-27 18:22:19.625 147 209312.00 27322.42 -72058.25 88888.00 2007-05-27 18:22:19.750 147 6562.07 -206801.17121825.70 88888.00 2007-05-27 18:22:19.875 147 -3228.82 -101580.40-137409.1088888.00 2007-05-27 18:22:20.000 147 209318.40 27303.22 -72063.82 88888.00 2007-05-27 18:22:20.125 147 209318.40 27328.83 -72057.43 88888.00 2007-05-27 18:22:20.250 147 209318.40 27328.83 -72063.82 88888.00 2007-05-27 18:22:20.375 147 209318.40 27328.83 -72063.82 88888.00 2007-05-27 18:22:20.500 147 209318.40 27316.03 -72070.23 88888.00 2007-05-27 18:22:20.625 147 209318.40 27328.83 -72058.05 88888.00 2007-05-27 18:22:20.750 147 6562.07 -206801.15121825.70 88888.00 2007-05-27 18:22:20.875 147 -6505.62 -101580.40-134132.3088888.00 2007-05-27 18:22:21.000 147 209331.20 27328.83 -72070.23 88888.00 2007-05-27 18:22:21.125 147 209305.60 27328.83 -72070.23 88888.00 2007-05-27 18:22:21.250 147 209286.40 27322.42 -72076.62 88888.00 2007-05-27 18:22:21.375 147 209292.80 27328.83 -72070.23 88888.00 2007-05-27 18:22:21.500 147 209312.00 27335.22 -72063.82 88888.00 2007-05-27 18:22:21.625 147 209305.60 27354.42 -72064.23 88888.00 2007-05-27 18:22:21.750 147 6562.07 -206801.12121825.73 88888.00 2007-05-27 18:22:21.875 147 1686.38 -103218.80-130855.5088888.00 2007-05-27 18:22:22.000 147 209292.80 27322.42 -72070.23 88888.00 2007-05-27 18:22:22.125 147 209292.80 27335.22 -72063.82 88888.00 2007-05-27 18:22:22.250 147 209292.80 27341.62 -72070.23 88888.00 2007-05-27 18:22:22.375 147 209286.40 27328.83 -72070.23 88888.00 2007-05-27 18:22:22.500 147 209273.60 27322.42 -72070.23 88888.00 2007-05-27 18:22:22.625 147 209280.00 27322.42 -72069.90 88888.00 2007-05-27 18:22:22.750 147 6562.07 -206801.10121832.12 88888.00 2007-05-27 18:22:22.875 147 47.98 -109772.40-132493.9088888.00 2007-05-27 18:22:23.000 147 209292.80 27328.83 -72070.23 88888.00 2007-05-27 18:22:23.125 147 209305.60 27354.42 -72063.82 88888.00 2007-05-27 18:22:23.250 147 209305.60 27367.22 -72063.82 88888.00 2007-05-27 18:22:23.375 147 209305.60 27354.42 -72063.82 88888.00 2007-05-27 18:22:23.500 147 209318.40 27348.03 -72063.82 88888.00 2007-05-27 18:22:23.625 147 209337.60 27316.03 -72067.65 88888.00 2007-05-27 18:22:23.750 147 6562.07 -206801.08121819.32 88888.00 2007-05-27 18:22:23.875 147 47.98 -95026.80 -134132.3088888.00 2007-05-27 18:22:24.000 147 209350.40 27354.42 -72063.82 88888.00 2007-05-27 18:22:24.125 147 209350.40 27360.83 -72070.23 88888.00 2007-05-27 18:22:24.250 147 209312.00 27341.62 -72076.62 88888.00 2007-05-27 18:22:24.375 147 209324.80 27335.22 -72076.62 88888.00 2007-05-27 18:22:24.500 147 209324.80 27335.22 -72076.62 88888.00 2007-05-27 18:22:24.625 147 209318.40 27341.62 -72070.05 88888.00 2007-05-27 18:22:24.750 147 6562.07 -206801.05121812.90 88888.00 2007-05-27 18:22:24.875 147 -1590.42 -98303.60 -127578.7088888.00 2007-05-27 18:22:25.000 147 209331.20 27335.22 -72070.23 88888.00 2007-05-27 18:22:25.125 147 209337.60 27348.03 -72076.62 88888.00 2007-05-27 18:22:25.250 147 209331.20 27341.62 -72083.02 88888.00 2007-05-27 18:22:25.375 147 209344.00 27348.03 -72076.62 88888.00 2007-05-27 18:22:25.500 147 209356.80 27341.62 -72083.02 88888.00 2007-05-27 18:22:25.625 147 209356.80 27335.22 -72077.40 88888.00 2007-05-27 18:22:25.750 147 6562.07 -206801.02121812.93 88888.00 2007-05-27 18:22:25.875 147 47.98 -88473.20 -134132.3088888.00 2007-05-27 18:22:26.000 147 209388.80 27348.03 -72076.62 88888.00 2007-05-27 18:22:26.125 147 209369.60 27341.62 -72083.02 88888.00 2007-05-27 18:22:26.250 147 209344.00 27341.62 -72083.02 88888.00 2007-05-27 18:22:26.375 147 209337.60 27354.42 -72083.02 88888.00 2007-05-27 18:22:26.500 147 209363.20 27348.03 -72083.02 88888.00 2007-05-27 18:22:26.625 147 209376.00 27354.42 -72082.85 88888.00 2007-05-27 18:22:26.750 147 6562.07 -206801.00121812.90 88888.00 2007-05-27 18:22:26.875 147 -3228.82 -85196.40 -130855.5088888.00 2007-05-27 18:22:27.000 147 209356.80 27341.62 -72089.43 88888.00 2007-05-27 18:22:27.125 147 209356.80 27348.03 -72089.43 88888.00 2007-05-27 18:22:27.250 147 209369.60 27354.42 -72089.43 88888.00 2007-05-27 18:22:27.375 147 209369.60 27335.22 -72083.02 88888.00 2007-05-27 18:22:27.500 147 209382.40 27341.62 -72083.02 88888.00 2007-05-27 18:22:27.625 147 209388.80 27348.03 -72083.25 88888.00 2007-05-27 18:22:27.750 147 6562.07 -206800.98121825.73 88888.00 2007-05-27 18:22:27.875 147 1686.38 -83558.00 -129217.1088888.00 2007-05-27 18:22:28.000 147 209369.60 27335.22 -72095.82 88888.00 2007-05-27 18:22:28.125 147 209395.20 27341.62 -72095.82 88888.00 2007-05-27 18:22:28.250 147 209369.60 27341.62 -72095.82 88888.00 2007-05-27 18:22:28.375 147 209350.40 27341.62 -72089.43 88888.00 2007-05-27 18:22:28.500 147 209363.20 27360.83 -72089.43 88888.00 2007-05-27 18:22:28.625 147 209388.80 27360.83 -72089.12 88888.00 2007-05-27 18:22:28.750 147 6562.07 -206800.95121832.12 88888.00 2007-05-27 18:22:28.875 147 47.98 -81919.60 -129217.1288888.00 2007-05-27 18:22:29.000 147 209356.80 27335.22 -72089.43 88888.00 2007-05-27 18:22:29.125 147 209369.60 27348.03 -72102.23 88888.00 2007-05-27 18:22:29.250 147 209363.20 27335.22 -72102.23 88888.00 2007-05-27 18:22:29.375 147 209369.60 27341.62 -72108.62 88888.00 2007-05-27 18:22:29.500 147 209388.80 27348.03 -72102.23 88888.00 2007-05-27 18:22:29.625 147 209395.20 27354.42 -72096.05 88888.00 2007-05-27 18:22:29.750 147 6562.07 -206800.92121819.30 88888.00 2007-05-27 18:22:29.875 147 -4867.23 -83558.00 -130855.5288888.00 2007-05-27 18:22:30.000 147 209414.40 27354.42 -72108.62 88888.00 2007-05-27 18:22:30.125 147 209440.00 27373.62 -72102.23 88888.00 2007-05-27 18:22:30.250 147 209427.20 27360.83 -72108.62 88888.00 2007-05-27 18:22:30.375 147 209420.80 27360.83 -72108.62 88888.00 2007-05-27 18:22:30.500 147 209427.20 27360.83 -72108.62 88888.00 2007-05-27 18:22:30.625 147 209433.60 27348.03 -72115.85 88888.00 2007-05-27 18:22:30.750 147 6562.07 -206800.90121819.30 88888.00 2007-05-27 18:22:30.875 147 -1590.42 -70450.80 -129217.1288888.00 2007-05-27 18:22:31.000 147 209414.40 27335.22 -72127.82 88888.00 2007-05-27 18:22:31.125 147 209427.20 27341.62 -72121.43 88888.00 2007-05-27 18:22:31.250 147 209440.00 27341.62 -72127.82 88888.00 2007-05-27 18:22:31.375 147 209433.60 27341.62 -72121.43 88888.00 2007-05-27 18:22:31.500 147 209440.00 27341.62 -72127.82 88888.00 2007-05-27 18:22:31.625 147 209446.40 27354.42 -72121.80 88888.00 2007-05-27 18:22:31.750 147 6562.07 -206800.88121819.30 88888.00 2007-05-27 18:22:31.875 147 -3228.82 -67174.00 -127578.7388888.00 2007-05-27 18:22:32.000 147 209446.40 27341.62 -72121.43 88888.00 2007-05-27 18:22:32.125 147 209472.00 27348.03 -72127.82 88888.00 2007-05-27 18:22:32.250 147 209465.60 27348.03 -72134.23 88888.00 2007-05-27 18:22:32.375 147 209478.40 27354.42 -72127.82 88888.00 2007-05-27 18:22:32.500 147 209484.80 27360.83 -72134.23 88888.00 2007-05-27 18:22:32.625 147 209484.80 27341.62 -72141.52 88888.00 2007-05-27 18:22:32.750 147 6562.07 -206800.85121832.10 88888.00 2007-05-27 18:22:32.875 147 -1590.42 -62258.80 -132493.9288888.00 2007-05-27 18:22:33.000 147 209465.60 27335.22 -72127.82 88888.00 2007-05-27 18:22:33.125 147 209472.00 27335.22 -72121.43 88888.00 2007-05-27 18:22:33.250 147 209478.40 27348.03 -72134.23 88888.00 2007-05-27 18:22:33.375 147 209491.20 27341.62 -72134.23 88888.00 2007-05-27 18:22:33.500 147 209491.20 27341.62 -72134.23 88888.00 2007-05-27 18:22:33.625 147 209504.00 27348.03 -72122.02 88888.00 2007-05-27 18:22:33.750 147 6562.07 -206800.83121819.32 88888.00 2007-05-27 18:22:33.875 147 47.98 -55705.20 -132493.9288888.00 2007-05-27 18:22:34.000 147 209484.80 27341.62 -72134.23 88888.00 2007-05-27 18:22:34.125 147 209497.60 27348.03 -72140.62 88888.00 2007-05-27 18:22:34.250 147 209510.40 27341.62 -72140.62 88888.00 2007-05-27 18:22:34.375 147 209504.00 27341.62 -72140.62 88888.00 2007-05-27 18:22:34.500 147 209484.80 27328.83 -72140.62 88888.00 2007-05-27 18:22:34.625 147 209497.60 27328.83 -72140.00 88888.00 2007-05-27 18:22:34.750 147 6562.07 -206800.80121819.32 88888.00 2007-05-27 18:22:34.875 147 47.98 -50790.00 -134132.3388888.00 2007-05-27 18:22:35.000 147 209497.60 27322.42 -72147.02 88888.00 2007-05-27 18:22:35.125 147 209510.40 27322.42 -72159.82 88888.00 2007-05-27 18:22:35.250 147 209510.40 27316.03 -72159.82 88888.00 2007-05-27 18:22:35.375 147 209529.60 27316.03 -72159.82 88888.00 2007-05-27 18:22:35.500 147 209548.80 27322.42 -72147.02 88888.00 2007-05-27 18:22:35.625 147 209555.20 27328.83 -72146.73 88888.00 2007-05-27 18:22:35.750 147 6562.07 -206800.77121825.73 88888.00 2007-05-27 18:22:35.875 147 1686.38 -39321.20 -130855.5288888.00 2007-05-27 18:22:36.000 147 209529.60 27322.42 -72140.62 88888.00 2007-05-27 18:22:36.125 147 209523.20 27322.42 -72140.62 88888.00 2007-05-27 18:22:36.250 147 209529.60 27328.83 -72134.23 88888.00 2007-05-27 18:22:36.375 147 209536.00 27328.83 -72134.23 88888.00 2007-05-27 18:22:36.500 147 209548.80 27328.83 -72140.62 88888.00 2007-05-27 18:22:36.625 147 209536.00 27316.03 -72146.25 88888.00 2007-05-27 18:22:36.750 147 6562.07 -206800.75121819.30 88888.00 2007-05-27 18:22:36.875 147 -4867.23 -47513.20 -135770.7388888.00 2007-05-27 18:22:37.000 147 209536.00 27328.83 -72153.43 88888.00 2007-05-27 18:22:37.125 147 209536.00 27328.83 -72153.43 88888.00 2007-05-27 18:22:37.250 147 209529.60 27322.42 -72166.23 88888.00 2007-05-27 18:22:37.375 147 209529.60 27322.42 -72166.23 88888.00 2007-05-27 18:22:37.500 147 209536.00 27322.42 -72166.23 88888.00 2007-05-27 18:22:37.625 147 209555.20 27322.42 -72161.57 88888.00 2007-05-27 18:22:37.750 147 6562.07 -206800.73121819.30 88888.00 2007-05-27 18:22:37.875 147 -4867.23 -40959.60 -132493.9288888.00 2007-05-27 18:22:38.000 147 209580.80 27322.42 -72159.82 88888.00 2007-05-27 18:22:38.125 147 209555.20 27303.22 -72172.62 88888.00 2007-05-27 18:22:38.250 147 209561.60 27309.62 -72166.23 88888.00 2007-05-27 18:22:38.375 147 209568.00 27328.83 -72159.82 88888.00 2007-05-27 18:22:38.500 147 209580.80 27328.83 -72159.82 88888.00 2007-05-27 18:22:38.625 147 209580.80 27328.83 -72154.57 88888.00 2007-05-27 18:22:38.750 147 6562.07 -206800.70121825.73 88888.00 2007-05-27 18:22:38.875 147 47.98 -34406.00 -132493.9288888.00 2007-05-27 18:22:39.000 147 209561.60 27328.83 -72153.43 88888.00 2007-05-27 18:22:39.125 147 209561.60 27328.83 -72159.82 88888.00 2007-05-27 18:22:39.250 147 209561.60 27328.83 -72159.82 88888.00 2007-05-27 18:22:39.375 147 209568.00 27316.03 -72166.23 88888.00 2007-05-27 18:22:39.500 147 209587.20 27322.42 -72166.23 88888.00 2007-05-27 18:22:39.625 147 209600.00 27322.42 -72159.02 88888.00 2007-05-27 18:22:39.750 147 6562.07 -206800.67121832.10 88888.00 2007-05-27 18:22:39.875 147 -1590.42 -29490.80 -137409.1288888.00 2007-05-27 18:22:40.000 147 209587.20 27316.03 -72166.23 88888.00 2007-05-27 18:22:40.125 147 209574.40 27303.22 -72172.62 88888.00 2007-05-27 18:22:40.250 147 209574.40 27328.83 -72159.82 88888.00 2007-05-27 18:22:40.375 147 209587.20 27341.62 -72166.23 88888.00 2007-05-27 18:22:40.500 147 209568.00 27316.03 -72179.02 88888.00 2007-05-27 18:22:40.625 147 209561.60 27322.42 -72174.27 88888.00 2007-05-27 18:22:40.750 147 6562.07 -206800.65121825.73 88888.00 2007-05-27 18:22:40.875 147 1686.38 -32767.60 -135770.7388888.00 2007-05-27 18:22:41.000 147 209580.80 27335.22 -72185.43 88888.00 2007-05-27 18:22:41.125 147 209580.80 27335.22 -72185.43 88888.00 2007-05-27 18:22:41.250 147 209587.20 27328.83 -72185.43 88888.00 2007-05-27 18:22:41.375 147 209600.00 27335.22 -72179.02 88888.00 2007-05-27 18:22:41.500 147 209606.40 27354.42 -72179.02 88888.00 2007-05-27 18:22:41.625 147 209606.40 27354.42 -72171.85 88888.00 2007-05-27 18:22:41.750 147 6562.07 -206800.62121832.10 88888.00 2007-05-27 18:22:41.875 147 -1590.42 -29490.80 -129217.1288888.00 2007-05-27 18:22:42.000 147 209593.60 27322.42 -72172.62 88888.00 2007-05-27 18:22:42.125 147 209587.20 27328.83 -72179.02 88888.00 2007-05-27 18:22:42.250 147 209580.80 27322.42 -72179.02 88888.00 2007-05-27 18:22:42.375 147 209593.60 27322.42 -72179.02 88888.00 2007-05-27 18:22:42.500 147 209593.60 27316.03 -72172.62 88888.00 2007-05-27 18:22:42.625 147 209593.60 27328.83 -72167.90 88888.00 2007-05-27 18:22:42.750 147 6562.07 -206800.60121825.70 88888.00 2007-05-27 18:22:42.875 147 -4867.23 -29490.80 -134132.3388888.00 2007-05-27 18:22:43.000 147 209606.40 27322.42 -72179.02 88888.00 2007-05-27 18:22:43.125 147 209625.60 27335.22 -72179.02 88888.00 2007-05-27 18:22:43.250 147 209638.40 27341.62 -72172.62 88888.00 2007-05-27 18:22:43.375 147 209625.60 27341.62 -72172.62 88888.00 2007-05-27 18:22:43.500 147 209612.80 27348.03 -72191.82 88888.00 2007-05-27 18:22:43.625 147 209593.60 27348.03 -72186.73 88888.00 2007-05-27 18:22:43.750 147 6562.07 -206800.58121832.12 88888.00 2007-05-27 18:22:43.875 147 1686.38 -27852.40 -132493.9288888.00 2007-05-27 18:22:44.000 147 209612.80 27348.03 -72191.82 88888.00 2007-05-27 18:22:44.125 147 209606.40 27348.03 -72191.82 88888.00 2007-05-27 18:22:44.250 147 209619.20 27360.83 -72198.23 88888.00 2007-05-27 18:22:44.375 147 209644.80 27373.62 -72191.82 88888.00 2007-05-27 18:22:44.500 147 209638.40 27367.22 -72191.82 88888.00 2007-05-27 18:22:44.625 147 209612.80 27360.83 -72190.85 88888.00 2007-05-27 18:22:44.750 147 6562.07 -206800.55121844.93 88888.00 2007-05-27 18:22:44.875 147 47.98 -26214.00 -129217.1288888.00 2007-05-27 18:22:45.000 147 209606.40 27354.42 -72198.23 88888.00 2007-05-27 18:22:45.125 147 209619.20 27367.22 -72191.82 88888.00 2007-05-27 18:22:45.250 147 209625.60 27367.22 -72191.82 88888.00 2007-05-27 18:22:45.375 147 209632.00 27380.03 -72185.43 88888.00 2007-05-27 18:22:45.500 147 209632.00 27380.03 -72185.43 88888.00 2007-05-27 18:22:45.625 147 209632.00 27360.83 -72197.18 88888.00 2007-05-27 18:22:45.750 147 6562.07 -206800.52121825.73 88888.00 2007-05-27 18:22:45.875 147 47.98 -24575.60 -127578.7388888.00 2007-05-27 18:22:46.000 147 209600.00 27367.22 -72185.43 88888.00 2007-05-27 18:22:46.125 147 209612.80 27373.62 -72185.43 88888.00 2007-05-27 18:22:46.250 147 209625.60 27354.42 -72198.23 88888.00 2007-05-27 18:22:46.375 147 209619.20 27354.42 -72198.23 88888.00 2007-05-27 18:22:46.500 147 209625.60 27367.22 -72179.02 88888.00 2007-05-27 18:22:46.625 147 209638.40 27373.62 -72184.50 88888.00 2007-05-27 18:22:46.750 147 6562.07 -206800.50121838.50 88888.00 2007-05-27 18:22:46.875 147 -1590.42 -16383.60 -122663.5288888.00 2007-05-27 18:22:47.000 147 209638.40 27367.22 -72185.43 88888.00 2007-05-27 18:22:47.125 147 209632.00 27360.83 -72185.43 88888.00 2007-05-27 18:22:47.250 147 209644.80 27354.42 -72191.82 88888.00 2007-05-27 18:22:47.375 147 209644.80 27360.83 -72198.23 88888.00 2007-05-27 18:22:47.500 147 209644.80 27367.22 -72198.23 88888.00 2007-05-27 18:22:47.625 147 209644.80 27373.62 -72193.18 88888.00 2007-05-27 18:22:47.750 147 6562.07 -206800.48121819.30 88888.00 2007-05-27 18:22:47.875 147 -3228.82 -22937.20 -125940.3288888.00 2007-05-27 18:22:48.000 147 209644.80 27367.22 -72204.62 88888.00 2007-05-27 18:22:48.125 147 209657.60 27360.83 -72211.02 88888.00 2007-05-27 18:22:48.250 147 209638.40 27354.42 -72211.02 88888.00 2007-05-27 18:22:48.375 147 209606.40 27360.83 -72204.62 88888.00 2007-05-27 18:22:48.500 147 209600.00 27367.22 -72198.23 88888.00 2007-05-27 18:22:48.625 147 209625.60 27386.42 -72199.45 88888.00 2007-05-27 18:22:48.750 147 6562.07 -206800.45121819.30 88888.00 2007-05-27 18:22:48.875 147 -3228.82 -22937.20 -124301.9388888.00 2007-05-27 18:22:49.000 147 209625.60 27354.42 -72211.02 88888.00 2007-05-27 18:22:49.125 147 209664.00 27354.42 -72211.02 88888.00 2007-05-27 18:22:49.250 147 209670.40 27360.83 -72211.02 88888.00 2007-05-27 18:22:49.375 147 209670.40 27360.83 -72211.02 88888.00 2007-05-27 18:22:49.500 147 209676.80 27373.62 -72211.02 88888.00 2007-05-27 18:22:49.625 147 209670.40 27373.62 -72212.73 88888.00 2007-05-27 18:22:49.750 147 6562.07 -206800.42121838.50 88888.00 2007-05-27 18:22:49.875 147 -4867.23 -16383.60 -127578.7388888.00 2007-05-27 18:22:50.000 147 209625.60 27354.42 -72217.43 88888.00 2007-05-27 18:22:50.125 147 209651.20 27360.83 -72204.62 88888.00 2007-05-27 18:22:50.250 147 209644.80 27360.83 -72211.02 88888.00 2007-05-27 18:22:50.375 147 209644.80 27360.83 -72211.02 88888.00 2007-05-27 18:22:50.500 147 209651.20 27367.22 -72211.02 88888.00 2007-05-27 18:22:50.625 147 209651.20 27367.22 -72199.52 88888.00 2007-05-27 18:22:50.750 147 6562.07 -206800.40121825.70 88888.00 2007-05-27 18:22:50.875 147 -3228.82 -19660.40 -129217.1288888.00 2007-05-27 18:22:51.000 147 209638.40 27341.62 -72204.62 88888.00 2007-05-27 18:22:51.125 147 209676.80 27367.22 -72198.23 88888.00 2007-05-27 18:22:51.250 147 209670.40 27367.22 -72204.62 88888.00 2007-05-27 18:22:51.375 147 209664.00 27354.42 -72211.02 88888.00 2007-05-27 18:22:51.500 147 209676.80 27348.03 -72204.62 88888.00 2007-05-27 18:22:51.625 147 209676.80 27354.42 -72199.32 88888.00 2007-05-27 18:22:51.750 147 6562.07 -206800.38121832.10 88888.00 2007-05-27 18:22:51.875 147 -1590.42 -11468.40 -124301.9388888.00 2007-05-27 18:22:52.000 147 209696.00 27380.03 -72211.02 88888.00 2007-05-27 18:22:52.125 147 209683.20 27367.22 -72217.43 88888.00 2007-05-27 18:22:52.250 147 209689.60 27360.83 -72211.02 88888.00 2007-05-27 18:22:52.375 147 209683.20 27360.83 -72211.02 88888.00 2007-05-27 18:22:52.500 147 209689.60 27360.83 -72211.02 88888.00 2007-05-27 18:22:52.625 147 209696.00 27354.42 -72206.07 88888.00 2007-05-27 18:22:52.750 147 6562.07 -206800.35121832.10 88888.00 2007-05-27 18:22:52.875 147 -1590.42 -4914.80 -124301.9388888.00 2007-05-27 18:22:53.000 147 209702.40 27360.83 -72230.23 88888.00 2007-05-27 18:22:53.125 147 209708.80 27354.42 -72230.23 88888.00 2007-05-27 18:22:53.250 147 27354.42 -72223.82 0.00 88888.00 2007-05-27 18:22:53.375 147 27367.22 -72217.43 0.00 88888.00 2007-05-27 18:22:53.500 147 209708.80 27367.22 -72204.62 88888.00 2007-05-27 18:22:53.625 147 27380.03 -72212.48 0.00 88888.00 2007-05-27 18:22:53.750 147 6562.07 -206800.33121825.70 88888.00 2007-05-27 18:22:53.875 147 -1590.40 3277.20 -125940.3288888.00 2007-05-27 18:22:54.000 147 27341.62 -72217.43 0.00 88888.00 2007-05-27 18:22:54.125 147 27335.22 -72223.82 0.00 88888.00 2007-05-27 18:22:54.250 147 27335.22 -72223.82 0.00 88888.00 2007-05-27 18:22:54.375 147 27335.22 -72217.43 0.00 88888.00 2007-05-27 18:22:54.500 147 27335.22 -72211.02 0.00 88888.00 2007-05-27 18:22:54.625 147 27348.03 -72212.45 0.00 88888.00 2007-05-27 18:22:54.750 147 6562.07 -206800.30121838.50 88888.00 2007-05-27 18:22:54.875 147 -6505.60 4915.60 -124301.9388888.00 2007-05-27 18:22:55.000 147 27341.62 -72217.43 0.00 88888.00 2007-05-27 18:22:55.125 147 27341.62 -72223.82 0.00 88888.00 2007-05-27 18:22:55.250 147 27354.42 -72217.43 0.00 88888.00 2007-05-27 18:22:55.375 147 27367.22 -72211.02 0.00 88888.00 2007-05-27 18:22:55.500 147 27373.62 -72211.02 0.00 88888.00 2007-05-27 18:22:55.625 147 27360.83 -72206.20 0.00 88888.00 2007-05-27 18:22:55.750 147 6562.07 -206800.27121825.73 88888.00 2007-05-27 18:22:55.875 147 48.00 6554.00 -127578.7388888.00 2007-05-27 18:22:56.000 147 27360.83 -72211.02 0.00 88888.00 2007-05-27 18:22:56.125 147 27354.42 -72204.62 0.00 88888.00 2007-05-27 18:22:56.250 147 27354.42 -72211.02 0.00 88888.00 2007-05-27 18:22:56.375 147 27354.42 -72211.02 0.00 88888.00 2007-05-27 18:22:56.500 147 27354.42 -72223.82 0.00 88888.00 2007-05-27 18:22:56.625 147 27354.42 -72216.05 0.00 88888.00 2007-05-27 18:22:56.750 147 6562.07 -206800.25121838.50 88888.00 2007-05-27 18:22:56.875 147 -3228.80 13107.60 -127578.7388888.00 2007-05-27 18:22:57.000 147 27341.62 -72217.43 0.00 88888.00 2007-05-27 18:22:57.125 147 27341.62 -72217.43 0.00 88888.00 2007-05-27 18:22:57.250 147 27354.42 -72217.43 0.00 88888.00 2007-05-27 18:22:57.375 147 27348.03 -72217.43 0.00 88888.00 2007-05-27 18:22:57.500 147 27354.42 -72217.43 0.00 88888.00 2007-05-27 18:22:57.625 147 27360.83 -72219.05 0.00 88888.00 2007-05-27 18:22:57.750 147 6562.07 -206800.23121832.10 88888.00 2007-05-27 18:22:57.875 147 -4867.20 18022.80 -127578.7388888.00 2007-05-27 18:22:58.000 147 27328.83 -72230.23 0.00 88888.00 2007-05-27 18:22:58.125 147 27341.62 -72217.43 0.00 88888.00 2007-05-27 18:22:58.250 147 27341.62 -72217.43 0.00 88888.00 2007-05-27 18:22:58.375 147 27328.83 -72217.43 0.00 88888.00 2007-05-27 18:22:58.500 147 27328.83 -72217.43 0.00 88888.00 2007-05-27 18:22:58.625 147 27335.22 -72212.15 0.00 88888.00 2007-05-27 18:22:58.750 147 6562.07 -206800.20121832.10 88888.00 2007-05-27 18:22:58.875 147 -1590.40 13107.60 -134132.3388888.00 2007-05-27 18:22:59.000 147 27341.62 -72217.43 0.00 88888.00 2007-05-27 18:22:59.125 147 27328.83 -72217.43 0.00 88888.00 2007-05-27 18:22:59.250 147 27328.83 -72217.43 0.00 88888.00 2007-05-27 18:22:59.375 147 27335.22 -72217.43 0.00 88888.00 2007-05-27 18:22:59.500 147 27341.62 -72211.02 0.00 88888.00 2007-05-27 18:22:59.625 147 27348.03 -72206.23 0.00 88888.00 2007-05-27 18:22:59.750 147 6562.07 -206800.17121812.90 88888.00 2007-05-27 18:22:59.875 147 -1590.40 19661.20 -132493.9288888.00 2007-05-27 18:23:00.000 147 27309.62 -72217.43 0.00 88888.00 2007-05-27 18:23:00.125 147 27309.62 -72217.43 0.00 88888.00 2007-05-27 18:23:00.250 147 27316.03 -72211.02 0.00 88888.00 2007-05-27 18:23:00.375 147 27309.62 -72211.02 0.00 88888.00 2007-05-27 18:23:00.500 147 27309.62 -72217.43 0.00 88888.00 2007-05-27 18:23:00.625 147 27316.03 -72212.65 0.00 88888.00 2007-05-27 18:23:00.750 147 6562.07 -206800.15121819.30 88888.00 2007-05-27 18:23:00.875 147 -1590.40 21299.60 -139047.5288888.00 2007-05-27 18:23:01.000 147 27296.83 -72204.62 0.00 88888.00 2007-05-27 18:23:01.125 147 27290.42 -72217.43 0.00 88888.00 2007-05-27 18:23:01.250 147 27309.62 -72211.02 0.00 88888.00 2007-05-27 18:23:01.375 147 27309.62 -72211.02 0.00 88888.00 2007-05-27 18:23:01.500 147 27290.42 -72217.43 0.00 88888.00 2007-05-27 18:23:01.625 147 27271.22 -72219.00 0.00 88888.00 2007-05-27 18:23:01.750 147 6562.07 -206800.12121825.70 88888.00 2007-05-27 18:23:01.875 147 -3228.80 19661.20 -142324.3388888.00 2007-05-27 18:23:02.000 147 27271.22 -72223.82 0.00 88888.00 2007-05-27 18:23:02.125 147 27284.03 -72236.62 0.00 88888.00 2007-05-27 18:23:02.250 147 27303.22 -72217.43 0.00 88888.00 2007-05-27 18:23:02.375 147 27296.83 -72204.62 0.00 88888.00 2007-05-27 18:23:02.500 147 27277.62 -72204.62 0.00 88888.00 2007-05-27 18:23:02.625 147 27284.03 -72206.10 0.00 88888.00 2007-05-27 18:23:02.750 147 6562.07 -206800.10121832.10 88888.00 2007-05-27 18:23:02.875 147 -1590.40 16384.40 -148877.9288888.00 2007-05-27 18:23:03.000 147 27277.62 -72198.23 0.00 88888.00 2007-05-27 18:23:03.125 147 27284.03 -72198.23 0.00 88888.00 2007-05-27 18:23:03.250 147 27290.42 -72204.62 0.00 88888.00 2007-05-27 18:23:03.375 147 27264.83 -72211.02 0.00 88888.00 2007-05-27 18:23:03.500 147 27258.42 -72204.62 0.00 88888.00 2007-05-27 18:23:03.625 147 27271.22 -72193.40 0.00 88888.00 2007-05-27 18:23:03.750 147 6562.07 -206800.08121819.30 88888.00 2007-05-27 18:23:03.875 147 -3228.80 11469.20 -148877.9288888.00 2007-05-27 18:23:04.000 147 27245.62 -72198.23 0.00 88888.00 2007-05-27 18:23:04.125 147 27264.83 -72191.82 0.00 88888.00 2007-05-27 18:23:04.250 147 27271.22 -72198.23 0.00 88888.00 2007-05-27 18:23:04.375 147 27252.03 -72198.23 0.00 88888.00 2007-05-27 18:23:04.500 147 27239.22 -72198.23 0.00 88888.00 2007-05-27 18:23:04.625 147 27239.22 -72193.20 0.00 88888.00 2007-05-27 18:23:04.750 147 6562.07 -206800.05121825.70 88888.00 2007-05-27 18:23:04.875 147 -1590.40 21299.60 -153793.1288888.00 2007-05-27 18:23:05.000 147 27232.83 -72198.23 0.00 88888.00 2007-05-27 18:23:05.125 147 27232.83 -72185.43 0.00 88888.00 2007-05-27 18:23:05.250 147 27245.62 -72185.43 0.00 88888.00 2007-05-27 18:23:05.375 147 27239.22 -72198.23 0.00 88888.00 2007-05-27 18:23:05.500 147 27232.83 -72198.23 0.00 88888.00 2007-05-27 18:23:05.625 147 27226.42 -72193.50 0.00 88888.00 2007-05-27 18:23:05.750 147 6562.07 -206800.02121812.93 88888.00 2007-05-27 18:23:05.875 147 1686.40 18022.80 -161985.1288888.00 2007-05-27 18:23:06.000 147 27207.22 -72191.82 0.00 88888.00 2007-05-27 18:23:06.125 147 27220.03 -72185.43 0.00 88888.00 2007-05-27 18:23:06.250 147 27226.42 -72185.43 0.00 88888.00 2007-05-27 18:23:06.375 147 27207.22 -72185.43 0.00 88888.00 2007-05-27 18:23:06.500 147 27200.83 -72191.82 0.00 88888.00 2007-05-27 18:23:06.625 147 27188.03 -72190.55 0.00 88888.00 2007-05-27 18:23:06.750 147 6562.07 -206800.00121838.52 88888.00 2007-05-27 18:23:06.875 147 48.00 21299.60 -171815.5288888.00 2007-05-27 18:23:07.000 147 27200.83 -72185.43 0.00 88888.00 2007-05-27 18:23:07.125 147 27200.83 -72191.82 0.00 88888.00 2007-05-27 18:23:07.250 147 27188.03 -72185.43 0.00 88888.00 2007-05-27 18:23:07.375 147 27175.22 -72185.43 0.00 88888.00 2007-05-27 18:23:07.500 147 27175.22 -72191.82 0.00 88888.00 2007-05-27 18:23:07.625 147 27181.62 -72174.30 0.00 88888.00 2007-05-27 18:23:07.750 147 6562.07 -206799.98121832.12 88888.00 2007-05-27 18:23:07.875 147 48.00 19661.20 -173453.9288888.00 2007-05-27 18:23:08.000 147 27149.62 -72179.02 0.00 88888.00 2007-05-27 18:23:08.125 147 27143.22 -72179.02 0.00 88888.00 2007-05-27 18:23:08.250 147 27156.03 -72172.62 0.00 88888.00 2007-05-27 18:23:08.375 147 27156.03 -72179.02 0.00 88888.00 2007-05-27 18:23:08.500 147 27143.22 -72179.02 0.00 88888.00 2007-05-27 18:23:08.625 147 27136.83 -72180.70 0.00 88888.00 2007-05-27 18:23:08.750 147 6562.07 -206799.95121819.32 88888.00 2007-05-27 18:23:08.875 147 48.00 24576.40 -181645.9288888.00 2007-05-27 18:23:09.000 147 27130.42 -72191.82 0.00 88888.00 2007-05-27 18:23:09.125 147 27130.42 -72185.43 0.00 88888.00 2007-05-27 18:23:09.250 147 27143.22 -72185.43 0.00 88888.00 2007-05-27 18:23:09.375 147 27136.83 -72179.02 0.00 88888.00 2007-05-27 18:23:09.500 147 27136.83 -72179.02 0.00 88888.00 2007-05-27 18:23:09.625 147 27143.22 -72173.68 0.00 88888.00 2007-05-27 18:23:09.750 147 6562.07 -206799.92121838.50 88888.00 2007-05-27 18:23:09.875 147 -3228.80 19661.20 -180007.5288888.00 2007-05-27 18:23:10.000 147 27111.22 -72185.43 0.00 88888.00 2007-05-27 18:23:10.125 147 27111.22 -72185.43 0.00 88888.00 2007-05-27 18:23:10.250 147 27117.62 -72172.62 0.00 88888.00 2007-05-27 18:23:10.375 147 27124.03 -72172.62 0.00 88888.00 2007-05-27 18:23:10.500 147 27104.83 -72172.62 0.00 88888.00 2007-05-27 18:23:10.625 147 27104.83 -72164.98 0.00 88888.00 2007-05-27 18:23:10.750 147 6562.07 -206799.90121825.70 88888.00 2007-05-27 18:23:10.875 147 -1590.40 18022.80 -191476.3388888.00 2007-05-27 18:23:11.000 147 27104.83 -72166.23 0.00 88888.00 2007-05-27 18:23:11.125 147 27104.83 -72159.82 0.00 88888.00 2007-05-27 18:23:11.250 147 27111.22 -72159.82 0.00 88888.00 2007-05-27 18:23:11.375 147 27117.62 -72159.82 0.00 88888.00 2007-05-27 18:23:11.500 147 27104.83 -72166.23 0.00 88888.00 2007-05-27 18:23:11.625 147 27092.03 -72158.48 0.00 88888.00 2007-05-27 18:23:11.750 147 6562.07 -206799.88121825.70 88888.00 2007-05-27 18:23:11.875 147 -3228.80 13107.60 -199668.3388888.00 2007-05-27 18:23:12.000 147 27104.83 -72147.02 0.00 88888.00 2007-05-27 18:23:12.125 147 27092.03 -72159.82 0.00 88888.00 2007-05-27 18:23:12.250 147 27085.62 -72159.82 0.00 88888.00 2007-05-27 18:23:12.375 147 27085.62 -72159.82 0.00 88888.00 2007-05-27 18:23:12.500 147 27085.62 -72166.23 0.00 88888.00 2007-05-27 18:23:12.625 147 27098.42 -72158.75 0.00 88888.00 2007-05-27 18:23:12.750 147 6562.07 -206799.85121825.70 88888.00 2007-05-27 18:23:12.875 147 -1590.40 22938.00 -198029.9288888.00 2007-05-27 18:23:13.000 147 27092.03 -72153.43 0.00 88888.00 2007-05-27 18:23:13.125 147 27072.83 -72159.82 0.00 88888.00 2007-05-27 18:23:13.250 147 27066.42 -72159.82 0.00 88888.00 2007-05-27 18:23:13.375 147 27079.22 -72159.82 0.00 88888.00 2007-05-27 18:23:13.500 147 27066.42 -72159.82 0.00 88888.00 2007-05-27 18:23:13.625 147 27072.83 -72158.45 0.00 88888.00 2007-05-27 18:23:13.750 147 6562.07 -206799.83121832.12 88888.00 2007-05-27 18:23:13.875 147 3324.80 22938.00 -201306.7388888.00 2007-05-27 18:23:14.000 147 27079.22 -72147.02 0.00 88888.00 2007-05-27 18:23:14.125 147 27060.03 -72140.62 0.00 88888.00 2007-05-27 18:23:14.250 147 27060.03 -72153.43 0.00 88888.00 2007-05-27 18:23:14.375 147 27072.83 -72166.23 0.00 88888.00 2007-05-27 18:23:14.500 147 27092.03 -72159.82 0.00 88888.00 2007-05-27 18:23:14.625 147 27092.03 -72148.43 0.00 88888.00 2007-05-27 18:23:14.750 147 6562.07 -206799.80121819.30 88888.00 2007-05-27 18:23:14.875 147 -4867.20 18022.80 -198029.9288888.00 2007-05-27 18:23:15.000 147 27066.42 -72147.02 0.00 88888.00 2007-05-27 18:23:15.125 147 27079.22 -72140.62 0.00 88888.00 2007-05-27 18:23:15.250 147 27072.83 -72140.62 0.00 88888.00 2007-05-27 18:23:15.375 147 27072.83 -72147.02 0.00 88888.00 2007-05-27 18:23:15.500 147 27079.22 -72147.02 0.00 88888.00 2007-05-27 18:23:15.625 147 27079.22 -72152.18 0.00 88888.00 2007-05-27 18:23:15.750 147 6562.07 -206799.77121825.70 88888.00 2007-05-27 18:23:15.875 147 -1590.40 14746.00 -199668.3388888.00 2007-05-27 18:23:16.000 147 27066.42 -72147.02 0.00 88888.00 2007-05-27 18:23:16.125 147 27072.83 -72140.62 0.00 88888.00 2007-05-27 18:23:16.250 147 27072.83 -72147.02 0.00 88888.00 2007-05-27 18:23:16.375 147 27066.42 -72147.02 0.00 88888.00 2007-05-27 18:23:16.500 147 27072.83 -72147.02 0.00 88888.00 2007-05-27 18:23:16.625 147 27079.22 -72152.12 0.00 88888.00 2007-05-27 18:23:16.750 147 6562.07 -206799.75121825.73 88888.00 2007-05-27 18:23:16.875 147 48.00 18022.80 -194753.1288888.00 2007-05-27 18:23:17.000 147 27072.83 -72153.43 0.00 88888.00 2007-05-27 18:23:17.125 147 27072.83 -72153.43 0.00 88888.00 2007-05-27 18:23:17.250 147 27079.22 -72147.02 0.00 88888.00 2007-05-27 18:23:17.375 147 27092.03 -72134.23 0.00 88888.00 2007-05-27 18:23:17.500 147 27085.62 -72134.23 0.00 88888.00 2007-05-27 18:23:17.625 147 27085.62 -72135.68 0.00 88888.00 2007-05-27 18:23:17.750 147 6562.07 -206799.73121832.12 88888.00 2007-05-27 18:23:17.875 147 48.00 11469.20 -196391.5288888.00 2007-05-27 18:23:18.000 147 27060.03 -72140.62 0.00 88888.00 2007-05-27 18:23:18.125 147 27079.22 -72153.43 0.00 88888.00 2007-05-27 18:23:18.250 147 27072.83 -72147.02 0.00 88888.00 2007-05-27 18:23:18.375 147 27066.42 -72147.02 0.00 88888.00 2007-05-27 18:23:18.500 147 27066.42 -72140.62 0.00 88888.00 2007-05-27 18:23:18.625 147 27079.22 -72135.77 0.00 88888.00 2007-05-27 18:23:18.750 147 6562.07 -206799.70121819.30 88888.00 2007-05-27 18:23:18.875 147 -4867.20 19661.20 -198029.9288888.00 2007-05-27 18:23:19.000 147 27053.62 -72147.02 0.00 88888.00 2007-05-27 18:23:19.125 147 27072.83 -72140.62 0.00 88888.00 2007-05-27 18:23:19.250 147 27092.03 -72134.23 0.00 88888.00 2007-05-27 18:23:19.375 147 27104.83 -72134.23 0.00 88888.00 2007-05-27 18:23:19.500 147 27092.03 -72147.02 0.00 88888.00 2007-05-27 18:23:19.625 147 27079.22 -72145.98 0.00 88888.00 2007-05-27 18:23:19.750 147 6562.07 -206799.67121819.30 88888.00 2007-05-27 18:23:19.875 147 -1590.40 11469.20 -193114.7388888.00 2007-05-27 18:23:20.000 147 27072.83 -72153.43 0.00 88888.00 2007-05-27 18:23:20.125 147 209708.80 27060.03 -72159.82 88888.00 2007-05-27 18:23:20.250 147 27079.22 -72147.02 0.00 88888.00 2007-05-27 18:23:20.375 147 27098.42 -72127.82 0.00 88888.00 2007-05-27 18:23:20.500 147 27098.42 -72134.23 0.00 88888.00 2007-05-27 18:23:20.625 147 27085.62 -72139.38 0.00 88888.00 2007-05-27 18:23:20.750 147 6562.07 -206799.65121819.30 88888.00 2007-05-27 18:23:20.875 147 -1590.40 3277.20 -198029.9288888.00 2007-05-27 18:23:21.000 147 27092.03 -72134.23 0.00 88888.00 2007-05-27 18:23:21.125 147 27092.03 -72134.23 0.00 88888.00 2007-05-27 18:23:21.250 147 27098.42 -72134.23 0.00 88888.00 2007-05-27 18:23:21.375 147 27085.62 -72147.02 0.00 88888.00 2007-05-27 18:23:21.500 147 27092.03 -72153.43 0.00 88888.00 2007-05-27 18:23:21.625 147 27111.22 -72133.00 0.00 88888.00 2007-05-27 18:23:21.750 147 6562.07 -206799.62121838.52 88888.00 2007-05-27 18:23:21.875 147 48.00 11469.20 -189837.9288888.00 2007-05-27 18:23:22.000 147 27098.42 -72134.23 0.00 88888.00 2007-05-27 18:23:22.125 147 27124.03 -72134.23 0.00 88888.00 2007-05-27 18:23:22.250 147 27117.62 -72140.62 0.00 88888.00 2007-05-27 18:23:22.375 147 27124.03 -72127.82 0.00 88888.00 2007-05-27 18:23:22.500 147 27117.62 -72127.82 0.00 88888.00 2007-05-27 18:23:22.625 147 27104.83 -72129.40 0.00 88888.00 2007-05-27 18:23:22.750 147 6562.07 -206799.60121819.30 88888.00 2007-05-27 18:23:22.875 147 -1590.40 6554.00 -189837.9288888.00 2007-05-27 18:23:23.000 147 27111.22 -72127.82 0.00 88888.00 2007-05-27 18:23:23.125 147 27104.83 -72127.82 0.00 88888.00 2007-05-27 18:23:23.250 147 27111.22 -72134.23 0.00 88888.00 2007-05-27 18:23:23.375 147 27117.62 -72134.23 0.00 88888.00 2007-05-27 18:23:23.500 147 27124.03 -72134.23 0.00 88888.00 2007-05-27 18:23:23.625 147 27124.03 -72133.40 0.00 88888.00 2007-05-27 18:23:23.750 147 6562.07 -206799.58121812.93 88888.00 2007-05-27 18:23:23.875 147 1686.40 1638.80 -188199.5288888.00 2007-05-27 18:23:24.000 147 209696.00 27117.62 -72147.02 88888.00 2007-05-27 18:23:24.125 147 209708.80 27111.22 -72140.62 88888.00 2007-05-27 18:23:24.250 147 27130.42 -72140.62 0.00 88888.00 2007-05-27 18:23:24.375 147 27136.83 -72134.23 0.00 88888.00 2007-05-27 18:23:24.500 147 27136.83 -72134.23 0.00 88888.00 2007-05-27 18:23:24.625 147 27136.83 -72129.23 0.00 88888.00 2007-05-27 18:23:24.750 147 6562.07 -206799.55121832.10 88888.00 2007-05-27 18:23:24.875 147 -3228.80 3277.20 -183284.3388888.00 2007-05-27 18:23:25.000 147 27143.22 -72134.23 0.00 88888.00 2007-05-27 18:23:25.125 147 27143.22 -72127.82 0.00 88888.00 2007-05-27 18:23:25.250 147 27130.42 -72134.23 0.00 88888.00 2007-05-27 18:23:25.375 147 27149.62 -72121.43 0.00 88888.00 2007-05-27 18:23:25.500 147 27143.22 -72127.82 0.00 88888.00 2007-05-27 18:23:25.625 147 27136.83 -72133.20 0.00 88888.00 2007-05-27 18:23:25.750 147 6562.07 -206799.52121832.12 88888.00 2007-05-27 18:23:25.875 147 48.00 9830.80 -186561.1288888.00 2007-05-27 18:23:26.000 147 27124.03 -72134.23 0.00 88888.00 2007-05-27 18:23:26.125 147 27130.42 -72134.23 0.00 88888.00 2007-05-27 18:23:26.250 147 27130.42 -72134.23 0.00 88888.00 2007-05-27 18:23:26.375 147 27130.42 -72134.23 0.00 88888.00 2007-05-27 18:23:26.500 147 27136.83 -72121.43 0.00 88888.00 2007-05-27 18:23:26.625 147 27143.22 -72122.62 0.00 88888.00 2007-05-27 18:23:26.750 147 6562.07 -206799.50121838.52 88888.00 2007-05-27 18:23:26.875 147 1686.40 11469.20 -181645.9288888.00 2007-05-27 18:23:27.000 147 27168.83 -72121.43 0.00 88888.00 2007-05-27 18:23:27.125 147 27149.62 -72134.23 0.00 88888.00 2007-05-27 18:23:27.250 147 27136.83 -72140.62 0.00 88888.00 2007-05-27 18:23:27.375 147 27136.83 -72134.23 0.00 88888.00 2007-05-27 18:23:27.500 147 27143.22 -72134.23 0.00 88888.00 2007-05-27 18:23:27.625 147 27156.03 -72122.68 0.00 88888.00 2007-05-27 18:23:27.750 147 6562.07 -206799.48121832.10 88888.00 2007-05-27 18:23:27.875 147 -1590.40 14746.00 -173453.9288888.00 2007-05-27 18:23:28.000 147 27149.62 -72127.82 0.00 88888.00 2007-05-27 18:23:28.125 147 27143.22 -72134.23 0.00 88888.00 2007-05-27 18:23:28.250 147 27130.42 -72134.23 0.00 88888.00 2007-05-27 18:23:28.375 147 27143.22 -72134.23 0.00 88888.00 2007-05-27 18:23:28.500 147 27162.42 -72140.62 0.00 88888.00 2007-05-27 18:23:28.625 147 27175.22 -72139.25 0.00 88888.00 2007-05-27 18:23:28.750 147 6562.07 -206799.45121832.10 88888.00 2007-05-27 18:23:28.875 147 -3228.80 16384.40 -175092.3388888.00 2007-05-27 18:23:29.000 147 27156.03 -72140.62 0.00 88888.00 2007-05-27 18:23:29.125 147 27156.03 -72147.02 0.00 88888.00 2007-05-27 18:23:29.250 147 27143.22 -72134.23 0.00 88888.00 2007-05-27 18:23:29.375 147 27156.03 -72134.23 0.00 88888.00 2007-05-27 18:23:29.500 147 27149.62 -72140.62 0.00 88888.00 2007-05-27 18:23:29.625 147 27156.03 -72139.65 0.00 88888.00 2007-05-27 18:23:29.750 147 6562.07 -206799.42121819.30 88888.00 2007-05-27 18:23:29.875 147 -1590.40 19661.20 -178369.1288888.00 2007-05-27 18:23:30.000 147 27143.22 -72134.23 0.00 88888.00 2007-05-27 18:23:30.125 147 27130.42 -72140.62 0.00 88888.00 2007-05-27 18:23:30.250 147 27130.42 -72134.23 0.00 88888.00 2007-05-27 18:23:30.375 147 27130.42 -72140.62 0.00 88888.00 2007-05-27 18:23:30.500 147 27143.22 -72140.62 0.00 88888.00 2007-05-27 18:23:30.625 147 27136.83 -72139.50 0.00 88888.00 2007-05-27 18:23:30.750 147 6562.07 -206799.40121832.10 88888.00 2007-05-27 18:23:30.875 147 -4867.20 18022.80 -181645.9288888.00 2007-05-27 18:23:31.000 147 27143.22 -72140.62 0.00 88888.00 2007-05-27 18:23:31.125 147 27124.03 -72153.43 0.00 88888.00 2007-05-27 18:23:31.250 147 27149.62 -72153.43 0.00 88888.00 2007-05-27 18:23:31.375 147 27156.03 -72153.43 0.00 88888.00 2007-05-27 18:23:31.500 147 27143.22 -72153.43 0.00 88888.00 2007-05-27 18:23:31.625 147 27156.03 -72146.00 0.00 88888.00 2007-05-27 18:23:31.750 147 6562.07 -206799.38121825.70 88888.00 2007-05-27 18:23:31.875 147 -1590.40 24576.40 -178369.1288888.00 2007-05-27 18:23:32.000 147 27168.83 -72140.62 0.00 88888.00 2007-05-27 18:23:32.125 147 27156.03 -72147.02 0.00 88888.00 2007-05-27 18:23:32.250 147 27136.83 -72153.43 0.00 88888.00 2007-05-27 18:23:32.375 147 27130.42 -72153.43 0.00 88888.00 2007-05-27 18:23:32.500 147 27136.83 -72147.02 0.00 88888.00 2007-05-27 18:23:32.625 147 27124.03 -72152.65 0.00 88888.00 2007-05-27 18:23:32.750 147 6562.07 -206799.35121825.73 88888.00 2007-05-27 18:23:32.875 147 48.00 26214.80 -188199.5288888.00 2007-05-27 18:23:33.000 147 27136.83 -72147.02 0.00 88888.00 2007-05-27 18:23:33.125 147 27143.22 -72153.43 0.00 88888.00 2007-05-27 18:23:33.250 147 27130.42 -72147.02 0.00 88888.00 2007-05-27 18:23:33.375 147 27111.22 -72147.02 0.00 88888.00 2007-05-27 18:23:33.500 147 27111.22 -72147.02 0.00 88888.00 2007-05-27 18:23:33.625 147 27124.03 -72142.18 0.00 88888.00 2007-05-27 18:23:33.750 147 6562.07 -206799.33121832.10 88888.00 2007-05-27 18:23:33.875 147 -3228.80 29491.60 -184922.7388888.00 2007-05-27 18:23:34.000 147 27117.62 -72153.43 0.00 88888.00 2007-05-27 18:23:34.125 147 27130.42 -72153.43 0.00 88888.00 2007-05-27 18:23:34.250 147 27130.42 -72147.02 0.00 88888.00 2007-05-27 18:23:34.375 147 27117.62 -72147.02 0.00 88888.00 2007-05-27 18:23:34.500 147 27117.62 -72147.02 0.00 88888.00 2007-05-27 18:23:34.625 147 27117.62 -72146.27 0.00 88888.00 2007-05-27 18:23:34.750 147 6562.07 -206799.30121825.73 88888.00 2007-05-27 18:23:34.875 147 1686.40 34406.80 -184922.7388888.00 2007-05-27 18:23:35.000 147 27117.62 -72140.62 0.00 88888.00 2007-05-27 18:23:35.125 147 27124.03 -72147.02 0.00 88888.00 2007-05-27 18:23:35.250 147 27111.22 -72153.43 0.00 88888.00 2007-05-27 18:23:35.375 147 27111.22 -72153.43 0.00 88888.00 2007-05-27 18:23:35.500 147 27104.83 -72147.02 0.00 88888.00 2007-05-27 18:23:35.625 147 27104.83 -72148.10 0.00 88888.00 2007-05-27 18:23:35.750 147 6562.07 -206799.27121832.10 88888.00 2007-05-27 18:23:35.875 147 -3228.80 44237.20 -189837.9288888.00 2007-05-27 18:23:36.000 147 27098.42 -72153.43 0.00 88888.00 2007-05-27 18:23:36.125 147 27098.42 -72147.02 0.00 88888.00 2007-05-27 18:23:36.250 147 27098.42 -72153.43 0.00 88888.00 2007-05-27 18:23:36.375 147 27098.42 -72159.82 0.00 88888.00 2007-05-27 18:23:36.500 147 27092.03 -72159.82 0.00 88888.00 2007-05-27 18:23:36.625 147 27104.83 -72152.68 0.00 88888.00 2007-05-27 18:23:36.750 147 6562.07 -206799.25121838.50 88888.00 2007-05-27 18:23:36.875 147 -4867.20 55706.00 -191476.3388888.00 2007-05-27 18:23:37.000 147 27079.22 -72153.43 0.00 88888.00 2007-05-27 18:23:37.125 147 27085.62 -72153.43 0.00 88888.00 2007-05-27 18:23:37.250 147 27085.62 -72159.82 0.00 88888.00 2007-05-27 18:23:37.375 147 27079.22 -72166.23 0.00 88888.00 2007-05-27 18:23:37.500 147 27085.62 -72166.23 0.00 88888.00 2007-05-27 18:23:37.625 147 27092.03 -72159.23 0.00 88888.00 2007-05-27 18:23:37.750 147 6562.07 -206799.23121825.73 88888.00 2007-05-27 18:23:37.875 147 48.00 58982.80 -196391.5288888.00 2007-05-27 18:23:38.000 147 27085.62 -72153.43 0.00 88888.00 2007-05-27 18:23:38.125 147 27098.42 -72153.43 0.00 88888.00 2007-05-27 18:23:38.250 147 27104.83 -72159.82 0.00 88888.00 2007-05-27 18:23:38.375 147 27098.42 -72159.82 0.00 88888.00 2007-05-27 18:23:38.500 147 27085.62 -72166.23 0.00 88888.00 2007-05-27 18:23:38.625 147 27072.83 -72167.40 0.00 88888.00 2007-05-27 18:23:38.750 147 6562.07 -206799.20121844.90 88888.00 2007-05-27 18:23:38.875 147 -1590.40 62259.60 -202945.1288888.00 2007-05-27 18:23:39.000 147 27066.42 -72166.23 0.00 88888.00 2007-05-27 18:23:39.125 147 27053.62 -72159.82 0.00 88888.00 2007-05-27 18:23:39.250 147 27060.03 -72166.23 0.00 88888.00 2007-05-27 18:23:39.375 147 27060.03 -72159.82 0.00 88888.00 2007-05-27 18:23:39.500 147 27066.42 -72166.23 0.00 88888.00 2007-05-27 18:23:39.625 147 27053.62 -72159.43 0.00 88888.00 2007-05-27 18:23:39.750 147 6562.07 -206799.17121838.50 88888.00 2007-05-27 18:23:39.875 147 -1590.40 68813.20 -206221.9288888.00 2007-05-27 18:23:40.000 147 27079.22 -72153.43 0.00 88888.00 2007-05-27 18:23:40.125 147 27066.42 -72159.82 0.00 88888.00 2007-05-27 18:23:40.250 147 27066.42 -72166.23 0.00 88888.00 2007-05-27 18:23:40.375 147 27066.42 -72166.23 0.00 88888.00 2007-05-27 18:23:40.500 147 27060.03 -72172.62 0.00 88888.00 2007-05-27 18:23:40.625 147 27060.03 -72172.27 0.00 88888.00 2007-05-27 18:23:40.750 147 6562.07 -206799.15121825.73 88888.00 2007-05-27 18:23:40.875 147 48.00 68813.20 -207860.3388888.00 2007-05-27 18:23:41.000 147 27053.62 -72172.62 0.00 88888.00 2007-05-27 18:23:41.125 147 27047.22 -72166.23 0.00 88888.00 2007-05-27 18:23:41.250 147 27053.62 -72166.23 0.00 88888.00 2007-05-27 18:23:41.375 147 27047.22 -72166.23 0.00 88888.00 2007-05-27 18:23:41.500 147 27053.62 -72166.23 0.00 88888.00 2007-05-27 18:23:41.625 147 27034.42 -72166.45 0.00 88888.00 2007-05-27 18:23:41.750 147 6562.07 -206799.12121819.30 88888.00 2007-05-27 18:23:41.875 147 -1590.40 78643.60 -207860.3388888.00 2007-05-27 18:23:42.000 147 27028.03 -72166.23 0.00 88888.00 2007-05-27 18:23:42.125 147 27040.83 -72166.23 0.00 88888.00 2007-05-27 18:23:42.250 147 27047.22 -72166.23 0.00 88888.00 2007-05-27 18:23:42.375 147 27040.83 -72172.62 0.00 88888.00 2007-05-27 18:23:42.500 147 27040.83 -72172.62 0.00 88888.00 2007-05-27 18:23:42.625 147 27028.03 -72178.52 0.00 88888.00 2007-05-27 18:23:42.750 147 6562.07 -206799.10121825.70 88888.00 2007-05-27 18:23:42.875 147 -1590.40 91750.80 -209498.7388888.00 2007-05-27 18:23:43.000 147 27021.62 -72179.02 0.00 88888.00 2007-05-27 18:23:43.125 147 27028.03 -72172.62 0.00 88888.00 2007-05-27 18:23:43.250 147 27028.03 -72166.23 0.00 88888.00 2007-05-27 18:23:43.375 147 27034.42 -72159.82 0.00 88888.00 2007-05-27 18:23:43.500 147 27034.42 -72159.82 0.00 88888.00 2007-05-27 18:23:43.625 147 27008.83 -72160.70 0.00 88888.00 2007-05-27 18:23:43.750 147 6562.07 -206799.08121825.73 88888.00 2007-05-27 18:23:43.875 147 48.00 83558.80 200101.27 88888.00 2007-05-27 18:23:44.000 147 27028.03 -72153.43 0.00 88888.00 2007-05-27 18:23:44.125 147 27015.22 -72166.23 0.00 88888.00 2007-05-27 18:23:44.250 147 27002.42 -72166.23 0.00 88888.00 2007-05-27 18:23:44.375 147 27008.83 -72166.23 0.00 88888.00 2007-05-27 18:23:44.500 147 27008.83 -72159.82 0.00 88888.00 2007-05-27 18:23:44.625 147 27028.03 -72154.23 0.00 88888.00 2007-05-27 18:23:44.750 147 6562.07 -206799.05121819.32 88888.00 2007-05-27 18:23:44.875 147 48.00 98304.40 -209498.7388888.00 2007-05-27 18:23:45.000 147 26996.03 -72166.23 0.00 88888.00 2007-05-27 18:23:45.125 147 27002.42 -72172.62 0.00 88888.00 2007-05-27 18:23:45.250 147 27008.83 -72166.23 0.00 88888.00 2007-05-27 18:23:45.375 147 27015.22 -72159.82 0.00 88888.00 2007-05-27 18:23:45.500 147 27021.62 -72159.82 0.00 88888.00 2007-05-27 18:23:45.625 147 27002.42 -72159.40 0.00 88888.00 2007-05-27 18:23:45.750 147 6562.07 -206799.02121819.32 88888.00 2007-05-27 18:23:45.875 147 48.00 96666.00 203378.08 88888.00 2007-05-27 18:23:46.000 147 26983.22 -72166.23 0.00 88888.00 2007-05-27 18:23:46.125 147 26983.22 -72172.62 0.00 88888.00 2007-05-27 18:23:46.250 147 26976.83 -72179.02 0.00 88888.00 2007-05-27 18:23:46.375 147 26983.22 -72166.23 0.00 88888.00 2007-05-27 18:23:46.500 147 26989.62 -72159.82 0.00 88888.00 2007-05-27 18:23:46.625 147 26983.22 -72156.38 0.00 88888.00 2007-05-27 18:23:46.750 147 6562.07 -206799.00121832.10 88888.00 2007-05-27 18:23:46.875 147 -3228.80 96666.00 193547.67 88888.00 2007-05-27 18:23:47.000 147 26976.83 -72159.82 0.00 88888.00 2007-05-27 18:23:47.125 147 26976.83 -72166.23 0.00 88888.00 2007-05-27 18:23:47.250 147 26983.22 -72166.23 0.00 88888.00 2007-05-27 18:23:47.375 147 26996.03 -72159.82 0.00 88888.00 2007-05-27 18:23:47.500 147 26983.22 -72166.23 0.00 88888.00 2007-05-27 18:23:47.625 147 26976.83 -72165.73 0.00 88888.00 2007-05-27 18:23:47.750 147 6562.07 -206798.98121851.30 88888.00 2007-05-27 18:23:47.875 147 -4867.20 98304.40 195186.08 88888.00 2007-05-27 18:23:48.000 147 26957.62 -72153.43 0.00 88888.00 2007-05-27 18:23:48.125 147 26964.03 -72147.02 0.00 88888.00 2007-05-27 18:23:48.250 147 26976.83 -72147.02 0.00 88888.00 2007-05-27 18:23:48.375 147 26970.42 -72153.43 0.00 88888.00 2007-05-27 18:23:48.500 147 26951.22 -72159.82 0.00 88888.00 2007-05-27 18:23:48.625 147 26951.22 -72150.88 0.00 88888.00 2007-05-27 18:23:48.750 147 6562.07 -206798.95121819.30 88888.00 2007-05-27 18:23:48.875 147 -3228.80 101581.20 190270.88 88888.00 2007-05-27 18:23:49.000 147 26964.03 -72140.62 0.00 88888.00 2007-05-27 18:23:49.125 147 26964.03 -72140.62 0.00 88888.00 2007-05-27 18:23:49.250 147 26957.62 -72140.62 0.00 88888.00 2007-05-27 18:23:49.375 147 26951.22 -72153.43 0.00 88888.00 2007-05-27 18:23:49.500 147 26944.83 -72153.43 0.00 88888.00 2007-05-27 18:23:49.625 147 26957.62 -72152.82 0.00 88888.00 2007-05-27 18:23:49.750 147 6562.07 -206798.92121819.32 88888.00 2007-05-27 18:23:49.875 147 1686.40 95027.60 188632.48 88888.00 2007-05-27 18:23:50.000 147 26938.42 -72140.62 0.00 88888.00 2007-05-27 18:23:50.125 147 26944.83 -72147.02 0.00 88888.00 2007-05-27 18:23:50.250 147 26938.42 -72153.43 0.00 88888.00 2007-05-27 18:23:50.375 147 26938.42 -72153.43 0.00 88888.00 2007-05-27 18:23:50.500 147 26925.62 -72140.62 0.00 88888.00 2007-05-27 18:23:50.625 147 26938.42 -72121.82 0.00 88888.00 2007-05-27 18:23:50.750 147 6562.07 -206798.90121832.10 88888.00 2007-05-27 18:23:50.875 147 -1590.40 96666.00 185355.67 88888.00 2007-05-27 18:23:51.000 147 26925.62 -72140.62 0.00 88888.00 2007-05-27 18:23:51.125 147 26938.42 -72127.82 0.00 88888.00 2007-05-27 18:23:51.250 147 26944.83 -72121.43 0.00 88888.00 2007-05-27 18:23:51.375 147 26938.42 -72134.23 0.00 88888.00 2007-05-27 18:23:51.500 147 26919.22 -72147.02 0.00 88888.00 2007-05-27 18:23:51.625 147 26925.62 -72146.93 0.00 88888.00 2007-05-27 18:23:51.750 147 6562.07 -206798.88121819.30 88888.00 2007-05-27 18:23:51.875 147 -3228.80 93389.20 182078.88 88888.00 2007-05-27 18:23:52.000 147 26906.42 -72140.62 0.00 88888.00 2007-05-27 18:23:52.125 147 26912.83 -72134.23 0.00 88888.00 2007-05-27 18:23:52.250 147 26938.42 -72134.23 0.00 88888.00 2007-05-27 18:23:52.375 147 26932.03 -72134.23 0.00 88888.00 2007-05-27 18:23:52.500 147 26912.83 -72134.23 0.00 88888.00 2007-05-27 18:23:52.625 147 26887.22 -72140.12 0.00 88888.00 2007-05-27 18:23:52.750 147 6562.07 -206798.85121825.73 88888.00 2007-05-27 18:23:52.875 147 48.00 90112.40 173886.88 88888.00 2007-05-27 18:23:53.000 147 26887.22 -72127.82 0.00 88888.00 2007-05-27 18:23:53.125 147 26893.62 -72134.23 0.00 88888.00 2007-05-27 18:23:53.250 147 26893.62 -72134.23 0.00 88888.00 2007-05-27 18:23:53.375 147 26887.22 -72127.82 0.00 88888.00 2007-05-27 18:23:53.500 147 26887.22 -72121.43 0.00 88888.00 2007-05-27 18:23:53.625 147 26874.42 -72122.35 0.00 88888.00 2007-05-27 18:23:53.750 147 6562.07 -206798.83121838.50 88888.00 2007-05-27 18:23:53.875 147 -1590.40 88474.00 170610.08 88888.00 2007-05-27 18:23:54.000 147 26868.03 -72134.23 0.00 88888.00 2007-05-27 18:23:54.125 147 26868.03 -72127.82 0.00 88888.00 2007-05-27 18:23:54.250 147 26868.03 -72121.43 0.00 88888.00 2007-05-27 18:23:54.375 147 26848.83 -72127.82 0.00 88888.00 2007-05-27 18:23:54.500 147 26855.22 -72134.23 0.00 88888.00 2007-05-27 18:23:54.625 147 26868.03 -72120.93 0.00 88888.00 2007-05-27 18:23:54.750 147 6562.07 -206798.80121844.90 88888.00 2007-05-27 18:23:54.875 147 -1590.40 81920.40 160779.67 88888.00 2007-05-27 18:23:55.000 147 26842.42 -72121.43 0.00 88888.00 2007-05-27 18:23:55.125 147 26836.03 -72127.82 0.00 88888.00 2007-05-27 18:23:55.250 147 26829.62 -72121.43 0.00 88888.00 2007-05-27 18:23:55.375 147 26842.42 -72115.02 0.00 88888.00 2007-05-27 18:23:55.500 147 26848.83 -72108.62 0.00 88888.00 2007-05-27 18:23:55.625 147 26848.83 -72108.52 0.00 88888.00 2007-05-27 18:23:55.750 147 6562.07 -206798.77121825.73 88888.00 2007-05-27 18:23:55.875 147 4963.20 88474.00 159141.27 88888.00 2007-05-27 18:23:56.000 147 26829.62 -72102.23 0.00 88888.00 2007-05-27 18:23:56.125 147 26836.03 -72102.23 0.00 88888.00 2007-05-27 18:23:56.250 147 26829.62 -72102.23 0.00 88888.00 2007-05-27 18:23:56.375 147 26816.83 -72102.23 0.00 88888.00 2007-05-27 18:23:56.500 147 26810.42 -72095.82 0.00 88888.00 2007-05-27 18:23:56.625 147 26804.03 -72097.60 0.00 88888.00 2007-05-27 18:23:56.750 147 6562.07 -206798.75121838.50 88888.00 2007-05-27 18:23:56.875 147 -4867.20 86835.60 150949.27 88888.00 2007-05-27 18:23:57.000 147 26810.42 -72089.43 0.00 88888.00 2007-05-27 18:23:57.125 147 26810.42 -72089.43 0.00 88888.00 2007-05-27 18:23:57.250 147 26804.03 -72089.43 0.00 88888.00 2007-05-27 18:23:57.375 147 26797.62 -72095.82 0.00 88888.00 2007-05-27 18:23:57.500 147 26797.62 -72102.23 0.00 88888.00 2007-05-27 18:23:57.625 147 26810.42 -72089.50 0.00 88888.00 2007-05-27 18:23:57.750 147 6562.07 -206798.73121825.73 88888.00 2007-05-27 18:23:57.875 147 1686.40 83558.80 150949.30 88888.00 2007-05-27 18:23:58.000 147 26772.03 -72089.43 0.00 88888.00 2007-05-27 18:23:58.125 147 26772.03 -72095.82 0.00 88888.00 2007-05-27 18:23:58.250 147 26797.62 -72083.02 0.00 88888.00 2007-05-27 18:23:58.375 147 26816.83 -72076.62 0.00 88888.00 2007-05-27 18:23:58.500 147 26797.62 -72083.02 0.00 88888.00 2007-05-27 18:23:58.625 147 26772.03 -72082.98 0.00 88888.00 2007-05-27 18:23:58.750 147 6562.07 -206798.70121825.70 88888.00 2007-05-27 18:23:58.875 147 -3228.80 80282.00 137842.08 88888.00 2007-05-27 18:23:59.000 147 26772.03 -72089.43 0.00 88888.00 2007-05-27 18:23:59.125 147 26772.03 -72089.43 0.00 88888.00 2007-05-27 18:23:59.250 147 26778.42 -72083.02 0.00 88888.00 2007-05-27 18:23:59.375 147 26765.62 -72076.62 0.00 88888.00 2007-05-27 18:23:59.500 147 26765.62 -72076.62 0.00 88888.00 2007-05-27 18:23:59.625 147 26759.22 -72064.73 0.00 88888.00 2007-05-27 18:23:59.750 147 6562.07 -206798.67121832.10 88888.00 2007-05-27 18:23:59.875 147 -3228.80 77005.20 139480.50 88888.00 2007-05-27 18:24:00.000 147 26746.42 -72083.02 0.00 88888.00 2007-05-27 18:24:00.125 147 26759.22 -72076.62 0.00 88888.00 2007-05-27 18:24:00.250 147 26759.22 -72070.23 0.00 88888.00 2007-05-27 18:24:00.375 147 26765.62 -72070.23 0.00 88888.00 2007-05-27 18:24:00.500 147 26765.62 -72063.82 0.00 88888.00 2007-05-27 18:24:00.625 147 26772.03 -72057.32 0.00 88888.00 2007-05-27 18:24:00.750 147 6562.07 -206798.65121832.10 88888.00 2007-05-27 18:24:00.875 147 -1590.40 81920.40 142757.30 88888.00 2007-05-27 18:24:01.000 147 26740.03 -72051.02 0.00 88888.00 2007-05-27 18:24:01.125 147 26740.03 -72063.82 0.00 88888.00 2007-05-27 18:24:01.250 147 26727.22 -72063.82 0.00 88888.00 2007-05-27 18:24:01.375 147 26752.83 -72063.82 0.00 88888.00 2007-05-27 18:24:01.500 147 26746.42 -72063.82 0.00 88888.00 2007-05-27 18:24:01.625 147 26727.22 -72063.75 0.00 88888.00 2007-05-27 18:24:01.750 147 6562.07 -206798.62121825.73 88888.00 2007-05-27 18:24:01.875 147 48.00 72090.00 128011.70 88888.00 2007-05-27 18:24:02.000 147 26740.03 -72063.82 0.00 88888.00 2007-05-27 18:24:02.125 147 26759.22 -72057.43 0.00 88888.00 2007-05-27 18:24:02.250 147 26752.83 -72057.43 0.00 88888.00 2007-05-27 18:24:02.375 147 26746.42 -72057.43 0.00 88888.00 2007-05-27 18:24:02.500 147 26727.22 -72063.82 0.00 88888.00 2007-05-27 18:24:02.625 147 26714.42 -72058.05 0.00 88888.00 2007-05-27 18:24:02.750 147 6562.07 -206798.60121838.50 88888.00 2007-05-27 18:24:02.875 147 -1590.40 68813.20 129650.10 88888.00 2007-05-27 18:24:03.000 147 26714.42 -72057.43 0.00 88888.00 2007-05-27 18:24:03.125 147 26708.03 -72063.82 0.00 88888.00 2007-05-27 18:24:03.250 147 26727.22 -72057.43 0.00 88888.00 2007-05-27 18:24:03.375 147 26727.22 -72057.43 0.00 88888.00 2007-05-27 18:24:03.500 147 26708.03 -72057.43 0.00 88888.00 2007-05-27 18:24:03.625 147 26714.42 -72050.45 0.00 88888.00 2007-05-27 18:24:03.750 147 6562.07 -206798.58121838.52 88888.00 2007-05-27 18:24:03.875 147 48.00 63898.00 129650.10 88888.00 2007-05-27 18:24:04.000 147 26708.03 -72044.62 0.00 88888.00 2007-05-27 18:24:04.125 147 26714.42 -72038.23 0.00 88888.00 2007-05-27 18:24:04.250 147 26708.03 -72051.02 0.00 88888.00 2007-05-27 18:24:04.375 147 26714.42 -72044.62 0.00 88888.00 2007-05-27 18:24:04.500 147 26714.42 -72044.62 0.00 88888.00 2007-05-27 18:24:04.625 147 26727.22 -72032.68 0.00 88888.00 2007-05-27 18:24:04.750 147 6562.07 -206798.55121832.10 88888.00 2007-05-27 18:24:04.875 147 -1590.40 62259.60 131288.50 88888.00 2007-05-27 18:24:05.000 147 26727.22 -72031.82 0.00 88888.00 2007-05-27 18:24:05.125 147 26720.83 -72044.62 0.00 88888.00 2007-05-27 18:24:05.250 147 26714.42 -72051.02 0.00 88888.00 2007-05-27 18:24:05.375 147 26720.83 -72044.62 0.00 88888.00 2007-05-27 18:24:05.500 147 26714.42 -72051.02 0.00 88888.00 2007-05-27 18:24:05.625 147 26714.42 -72050.90 0.00 88888.00 2007-05-27 18:24:05.750 147 6562.07 -206798.52121825.73 88888.00 2007-05-27 18:24:05.875 147 1686.40 55706.00 128011.70 88888.00 2007-05-27 18:24:06.000 147 26720.83 -72044.62 0.00 88888.00 2007-05-27 18:24:06.125 147 26714.42 -72044.62 0.00 88888.00 2007-05-27 18:24:06.250 147 26733.62 -72038.23 0.00 88888.00 2007-05-27 18:24:06.375 147 26727.22 -72038.23 0.00 88888.00 2007-05-27 18:24:06.500 147 26740.03 -72038.23 0.00 88888.00 2007-05-27 18:24:06.625 147 26733.62 -72027.07 0.00 88888.00 2007-05-27 18:24:06.750 147 6562.07 -206798.50121825.73 88888.00 2007-05-27 18:24:06.875 147 1686.40 50790.80 132926.90 88888.00 2007-05-27 18:24:07.000 147 26733.62 -72031.82 0.00 88888.00 2007-05-27 18:24:07.125 147 26740.03 -72031.82 0.00 88888.00 2007-05-27 18:24:07.250 147 26746.42 -72031.82 0.00 88888.00 2007-05-27 18:24:07.375 147 26746.42 -72025.43 0.00 88888.00 2007-05-27 18:24:07.500 147 26746.42 -72025.43 0.00 88888.00 2007-05-27 18:24:07.625 147 26733.62 -72025.80 0.00 88888.00 2007-05-27 18:24:07.750 147 6562.07 -206798.48121832.12 88888.00 2007-05-27 18:24:07.875 147 3324.80 45875.60 134565.30 88888.00 2007-05-27 18:24:08.000 147 26733.62 -72031.82 0.00 88888.00 2007-05-27 18:24:08.125 147 26733.62 -72038.23 0.00 88888.00 2007-05-27 18:24:08.250 147 26727.22 -72038.23 0.00 88888.00 2007-05-27 18:24:08.375 147 26759.22 -72031.82 0.00 88888.00 2007-05-27 18:24:08.500 147 26746.42 -72031.82 0.00 88888.00 2007-05-27 18:24:08.625 147 26720.83 -72026.23 0.00 88888.00 2007-05-27 18:24:08.750 147 6562.07 -206798.45121838.52 88888.00 2007-05-27 18:24:08.875 147 1686.40 42598.80 129650.10 88888.00 2007-05-27 18:24:09.000 147 26746.42 -72025.43 0.00 88888.00 2007-05-27 18:24:09.125 147 26727.22 -72025.43 0.00 88888.00 2007-05-27 18:24:09.250 147 26727.22 -72031.82 0.00 88888.00 2007-05-27 18:24:09.375 147 26733.62 -72031.82 0.00 88888.00 2007-05-27 18:24:09.500 147 26746.42 -72031.82 0.00 88888.00 2007-05-27 18:24:09.625 147 26759.22 -72013.48 0.00 88888.00 2007-05-27 18:24:09.750 147 6562.07 -206798.42121819.32 88888.00 2007-05-27 18:24:09.875 147 1686.40 37683.60 139480.50 88888.00 2007-05-27 18:24:10.000 147 26752.83 -72019.02 0.00 88888.00 2007-05-27 18:24:10.125 147 26765.62 -72019.02 0.00 88888.00 2007-05-27 18:24:10.250 147 26765.62 -72019.02 0.00 88888.00 2007-05-27 18:24:10.375 147 26752.83 -72019.02 0.00 88888.00 2007-05-27 18:24:10.500 147 26759.22 -72019.02 0.00 88888.00 2007-05-27 18:24:10.625 147 26759.22 -72006.48 0.00 88888.00 2007-05-27 18:24:10.750 147 6562.07 -206798.40121825.70 88888.00 2007-05-27 18:24:10.875 147 -1590.40 32768.40 141118.90 88888.00 2007-05-27 18:24:11.000 147 26752.83 -72006.23 0.00 88888.00 2007-05-27 18:24:11.125 147 26759.22 -72012.62 0.00 88888.00 2007-05-27 18:24:11.250 147 26759.22 -72012.62 0.00 88888.00 2007-05-27 18:24:11.375 147 26772.03 -72019.02 0.00 88888.00 2007-05-27 18:24:11.500 147 26772.03 -72012.62 0.00 88888.00 2007-05-27 18:24:11.625 147 26778.42 -72010.20 0.00 88888.00 2007-05-27 18:24:11.750 147 6562.07 -206798.38121838.52 88888.00 2007-05-27 18:24:11.875 147 3324.80 36045.20 147672.50 88888.00 2007-05-27 18:24:12.000 147 26791.22 -72006.23 0.00 88888.00 2007-05-27 18:24:12.125 147 26784.83 -72012.62 0.00 88888.00 2007-05-27 18:24:12.250 147 26784.83 -72025.43 0.00 88888.00 2007-05-27 18:24:12.375 147 26784.83 -72019.02 0.00 88888.00 2007-05-27 18:24:12.500 147 26784.83 -72019.02 0.00 88888.00 2007-05-27 18:24:12.625 147 26784.83 -72009.52 0.00 88888.00 2007-05-27 18:24:12.750 147 6562.07 -206798.35121825.70 88888.00 2007-05-27 18:24:12.875 147 -1590.40 32768.40 149310.90 88888.00 2007-05-27 18:24:13.000 147 26772.03 -72019.02 0.00 88888.00 2007-05-27 18:24:13.125 147 26784.83 -72012.62 0.00 88888.00 2007-05-27 18:24:13.250 147 26791.22 -72006.23 0.00 88888.00 2007-05-27 18:24:13.375 147 26804.03 -72006.23 0.00 88888.00 2007-05-27 18:24:13.500 147 26784.83 -72012.62 0.00 88888.00 2007-05-27 18:24:13.625 147 26772.03 -72016.05 0.00 88888.00 2007-05-27 18:24:13.750 147 6562.07 -206798.33121832.12 88888.00 2007-05-27 18:24:13.875 147 48.00 31130.00 149310.90 88888.00 2007-05-27 18:24:14.000 147 26784.83 -72019.02 0.00 88888.00 2007-05-27 18:24:14.125 147 26791.22 -72019.02 0.00 88888.00 2007-05-27 18:24:14.250 147 26797.62 -72019.02 0.00 88888.00 2007-05-27 18:24:14.375 147 26804.03 -72012.62 0.00 88888.00 2007-05-27 18:24:14.500 147 26797.62 -72006.23 0.00 88888.00 2007-05-27 18:24:14.625 147 26804.03 -72009.48 0.00 88888.00 2007-05-27 18:24:14.750 147 6562.07 -206798.30121838.50 88888.00 2007-05-27 18:24:14.875 147 -3228.80 24576.40 149310.90 88888.00 2007-05-27 18:24:15.000 147 26810.42 -72012.62 0.00 88888.00 2007-05-27 18:24:15.125 147 26823.22 -72006.23 0.00 88888.00 2007-05-27 18:24:15.250 147 26823.22 -72006.23 0.00 88888.00 2007-05-27 18:24:15.375 147 26810.42 -72012.62 0.00 88888.00 2007-05-27 18:24:15.500 147 26797.62 -72019.02 0.00 88888.00 2007-05-27 18:24:15.625 147 26791.22 -72010.27 0.00 88888.00 2007-05-27 18:24:15.750 147 6562.07 -206798.27121832.12 88888.00 2007-05-27 18:24:15.875 147 48.00 21299.60 149310.90 88888.00 2007-05-27 18:24:16.000 147 26804.03 -71999.82 0.00 88888.00 2007-05-27 18:24:16.125 147 26804.03 -72012.62 0.00 88888.00 2007-05-27 18:24:16.250 147 26804.03 -72012.62 0.00 88888.00 2007-05-27 18:24:16.375 147 26810.42 -72012.62 0.00 88888.00 2007-05-27 18:24:16.500 147 26810.42 -72012.62 0.00 88888.00 2007-05-27 18:24:16.625 147 26823.22 -71996.05 0.00 88888.00 2007-05-27 18:24:16.750 147 6562.07 -206798.25121844.90 88888.00 2007-05-27 18:24:16.875 147 -1590.40 31130.00 157502.90 88888.00 2007-05-27 18:24:17.000 147 26810.42 -72006.23 0.00 88888.00 2007-05-27 18:24:17.125 147 26804.03 -71993.43 0.00 88888.00 2007-05-27 18:24:17.250 147 26810.42 -71999.82 0.00 88888.00 2007-05-27 18:24:17.375 147 26810.42 -72006.23 0.00 88888.00 2007-05-27 18:24:17.500 147 26823.22 -72006.23 0.00 88888.00 2007-05-27 18:24:17.625 147 26823.22 -71998.32 0.00 88888.00 2007-05-27 18:24:17.750 147 6562.07 -206798.23121819.32 88888.00 2007-05-27 18:24:17.875 147 48.00 22938.00 154226.10 88888.00 2007-05-27 18:24:18.000 147 26816.83 -72012.62 0.00 88888.00 2007-05-27 18:24:18.125 147 26804.03 -72019.02 0.00 88888.00 2007-05-27 18:24:18.250 147 26804.03 -72006.23 0.00 88888.00 2007-05-27 18:24:18.375 147 26810.42 -71999.82 0.00 88888.00 2007-05-27 18:24:18.500 147 26810.42 -71999.82 0.00 88888.00 2007-05-27 18:24:18.625 147 26816.83 -71996.73 0.00 88888.00 2007-05-27 18:24:18.750 147 6562.07 -206798.20121832.10 88888.00 2007-05-27 18:24:18.875 147 -4867.20 24576.40 150949.30 88888.00 2007-05-27 18:24:19.000 147 26810.42 -72006.23 0.00 88888.00 2007-05-27 18:24:19.125 147 26810.42 -72019.02 0.00 88888.00 2007-05-27 18:24:19.250 147 26804.03 -72012.62 0.00 88888.00 2007-05-27 18:24:19.375 147 26804.03 -72006.23 0.00 88888.00 2007-05-27 18:24:19.500 147 26810.42 -71999.82 0.00 88888.00 2007-05-27 18:24:19.625 147 26810.42 -71997.07 0.00 88888.00 2007-05-27 18:24:19.750 147 6562.07 -206798.17121819.30 88888.00 2007-05-27 18:24:19.875 147 -1590.40 22938.00 150949.30 88888.00 2007-05-27 18:24:20.000 147 26810.42 -71999.82 0.00 88888.00 2007-05-27 18:24:20.125 147 26810.42 -71999.82 0.00 88888.00 2007-05-27 18:24:20.250 147 26804.03 -71999.82 0.00 88888.00 2007-05-27 18:24:20.375 147 26804.03 -71999.82 0.00 88888.00 2007-05-27 18:24:20.500 147 26791.22 -71999.82 0.00 88888.00 2007-05-27 18:24:20.625 147 26791.22 -71997.10 0.00 88888.00 2007-05-27 18:24:20.750 147 6562.07 -206798.15121825.70 88888.00 2007-05-27 18:24:20.875 147 -3228.80 19661.20 149310.90 88888.00 2007-05-27 18:24:21.000 147 26804.03 -71987.02 0.00 88888.00 2007-05-27 18:24:21.125 147 26797.62 -71993.43 0.00 88888.00 2007-05-27 18:24:21.250 147 26816.83 -71993.43 0.00 88888.00 2007-05-27 18:24:21.375 147 26823.22 -71987.02 0.00 88888.00 2007-05-27 18:24:21.500 147 26804.03 -71993.43 0.00 88888.00 2007-05-27 18:24:21.625 147 26784.83 -71984.43 0.00 88888.00 2007-05-27 18:24:21.750 147 6562.07 -206798.12121825.70 88888.00 2007-05-27 18:24:21.875 147 -1590.40 21299.60 149310.90 88888.00 2007-05-27 18:24:22.000 147 26791.22 -71987.02 0.00 88888.00 2007-05-27 18:24:22.125 147 26804.03 -71987.02 0.00 88888.00 2007-05-27 18:24:22.250 147 26804.03 -71987.02 0.00 88888.00 2007-05-27 18:24:22.375 147 26797.62 -71987.02 0.00 88888.00 2007-05-27 18:24:22.500 147 26797.62 -71980.62 0.00 88888.00 2007-05-27 18:24:22.625 147 26791.22 -71984.35 0.00 88888.00 2007-05-27 18:24:22.750 147 6562.07 -206798.10121838.50 88888.00 2007-05-27 18:24:22.875 147 -3228.80 18022.80 144395.70 88888.00 2007-05-27 18:24:23.000 147 26772.03 -71999.82 0.00 88888.00 2007-05-27 18:24:23.125 147 26784.83 -71993.43 0.00 88888.00 2007-05-27 18:24:23.250 147 26778.42 -71999.82 0.00 88888.00 2007-05-27 18:24:23.375 147 26765.62 -71999.82 0.00 88888.00 2007-05-27 18:24:23.500 147 26772.03 -71999.82 0.00 88888.00 2007-05-27 18:24:23.625 147 26772.03 -71990.50 0.00 88888.00 2007-05-27 18:24:23.750 147 6562.07 -206798.08121838.50 88888.00 2007-05-27 18:24:23.875 147 -3228.80 14746.00 141118.90 88888.00 2007-05-27 18:24:24.000 147 26772.03 -71999.82 0.00 88888.00 2007-05-27 18:24:24.125 147 26778.42 -71993.43 0.00 88888.00 2007-05-27 18:24:24.250 147 26772.03 -71993.43 0.00 88888.00 2007-05-27 18:24:24.375 147 26752.83 -71993.43 0.00 88888.00 2007-05-27 18:24:24.500 147 26772.03 -71993.43 0.00 88888.00 2007-05-27 18:24:24.625 147 26784.83 -71990.73 0.00 88888.00 2007-05-27 18:24:24.750 147 6562.07 -206798.05121851.30 88888.00 2007-05-27 18:24:24.875 147 -1590.40 13107.60 141118.90 88888.00 2007-05-27 18:24:25.000 147 26746.42 -71987.02 0.00 88888.00 2007-05-27 18:24:25.125 147 26765.62 -71980.62 0.00 88888.00 2007-05-27 18:24:25.250 147 26765.62 -71987.02 0.00 88888.00 2007-05-27 18:24:25.375 147 26740.03 -71993.43 0.00 88888.00 2007-05-27 18:24:25.500 147 26733.62 -71993.43 0.00 88888.00 2007-05-27 18:24:25.625 147 26746.42 -71984.02 0.00 88888.00 2007-05-27 18:24:25.750 147 6562.07 -206798.02121825.70 88888.00 2007-05-27 18:24:25.875 147 -3228.80 16384.40 137842.10 88888.00 2007-05-27 18:24:26.000 147 26733.62 -71993.43 0.00 88888.00 2007-05-27 18:24:26.125 147 26752.83 -71987.02 0.00 88888.00 2007-05-27 18:24:26.250 147 26740.03 -71987.02 0.00 88888.00 2007-05-27 18:24:26.375 147 26727.22 -71987.02 0.00 88888.00 2007-05-27 18:24:26.500 147 26733.62 -71993.43 0.00 88888.00 2007-05-27 18:24:26.625 147 26746.42 -71984.30 0.00 88888.00 2007-05-27 18:24:26.750 147 6562.07 -206798.00121832.12 88888.00 2007-05-27 18:24:26.875 147 48.00 11469.20 129650.10 88888.00 2007-05-27 18:24:27.000 147 26714.42 -71993.43 0.00 88888.00 2007-05-27 18:24:27.125 147 26720.83 -71993.43 0.00 88888.00 2007-05-27 18:24:27.250 147 26708.03 -71999.82 0.00 88888.00 2007-05-27 18:24:27.375 147 26714.42 -71987.02 0.00 88888.00 2007-05-27 18:24:27.500 147 26727.22 -71993.43 0.00 88888.00 2007-05-27 18:24:27.625 147 26727.22 -71977.57 0.00 88888.00 2007-05-27 18:24:27.750 147 6562.07 -206797.98121838.50 88888.00 2007-05-27 18:24:27.875 147 -1590.40 21299.60 128011.70 88888.00 2007-05-27 18:24:28.000 147 26701.62 -71987.02 0.00 88888.00 2007-05-27 18:24:28.125 147 26708.03 -71993.43 0.00 88888.00 2007-05-27 18:24:28.250 147 26701.62 -71999.82 0.00 88888.00 2007-05-27 18:24:28.375 147 26701.62 -71993.43 0.00 88888.00 2007-05-27 18:24:28.500 147 26708.03 -71987.02 0.00 88888.00 2007-05-27 18:24:28.625 147 26714.42 -71984.48 0.00 88888.00 2007-05-27 18:24:28.750 147 6562.07 -206797.95121838.50 88888.00 2007-05-27 18:24:28.875 147 -3228.80 24576.40 128011.70 88888.00 2007-05-27 18:24:29.000 147 26708.03 -71987.02 0.00 88888.00 2007-05-27 18:24:29.125 147 26714.42 -71987.02 0.00 88888.00 2007-05-27 18:24:29.250 147 26682.42 -71999.82 0.00 88888.00 2007-05-27 18:24:29.375 147 26676.03 -71999.82 0.00 88888.00 2007-05-27 18:24:29.500 147 26669.62 -72006.23 0.00 88888.00 2007-05-27 18:24:29.625 147 26669.62 -71997.38 0.00 88888.00 2007-05-27 18:24:29.750 147 6562.07 -206797.92121838.52 88888.00 2007-05-27 18:24:29.875 147 48.00 37683.60 121458.10 88888.00 2007-05-27 18:24:30.000 147 26682.42 -71999.82 0.00 88888.00 2007-05-27 18:24:30.125 147 26676.03 -71993.43 0.00 88888.00 2007-05-27 18:24:30.250 147 26650.42 -72006.23 0.00 88888.00 2007-05-27 18:24:30.375 147 26650.42 -72006.23 0.00 88888.00 2007-05-27 18:24:30.500 147 26663.22 -71999.82 0.00 88888.00 2007-05-27 18:24:30.625 147 26663.22 -71989.98 0.00 88888.00 2007-05-27 18:24:30.750 147 6562.07 -206797.90121825.70 88888.00 2007-05-27 18:24:30.875 147 -1590.40 34406.80 113266.10 88888.00 2007-05-27 18:24:31.000 147 26644.03 -71993.43 0.00 88888.00 2007-05-27 18:24:31.125 147 26644.03 -71993.43 0.00 88888.00 2007-05-27 18:24:31.250 147 26644.03 -71999.82 0.00 88888.00 2007-05-27 18:24:31.375 147 26656.83 -71999.82 0.00 88888.00 2007-05-27 18:24:31.500 147 26656.83 -71999.82 0.00 88888.00 2007-05-27 18:24:31.625 147 26637.62 -71997.35 0.00 88888.00 2007-05-27 18:24:31.750 147 6562.07 -206797.88121819.32 88888.00 2007-05-27 18:24:31.875 147 1686.40 37683.60 106712.50 88888.00 2007-05-27 18:24:32.000 147 26618.42 -72006.23 0.00 88888.00 2007-05-27 18:24:32.125 147 26618.42 -72006.23 0.00 88888.00 2007-05-27 18:24:32.250 147 26624.83 -71999.82 0.00 88888.00 2007-05-27 18:24:32.375 147 26631.22 -71993.43 0.00 88888.00 2007-05-27 18:24:32.500 147 26624.83 -71999.82 0.00 88888.00 2007-05-27 18:24:32.625 147 26612.03 -72000.52 0.00 88888.00 2007-05-27 18:24:32.750 147 6562.07 -206797.85121832.12 88888.00 2007-05-27 18:24:32.875 147 48.00 40960.40 100158.90 88888.00 2007-05-27 18:24:33.000 147 26599.22 -71993.43 0.00 88888.00 2007-05-27 18:24:33.125 147 26599.22 -71993.43 0.00 88888.00 2007-05-27 18:24:33.250 147 26599.22 -71993.43 0.00 88888.00 2007-05-27 18:24:33.375 147 26580.03 -71999.82 0.00 88888.00 2007-05-27 18:24:33.500 147 26573.62 -71999.82 0.00 88888.00 2007-05-27 18:24:33.625 147 26580.03 -71983.98 0.00 88888.00 2007-05-27 18:24:33.750 147 6562.07 -206797.83121825.70 88888.00 2007-05-27 18:24:33.875 147 -1590.40 42598.80 95243.70 88888.00 2007-05-27 18:24:34.000 147 26586.42 -71987.02 0.00 88888.00 2007-05-27 18:24:34.125 147 26605.62 -71987.02 0.00 88888.00 2007-05-27 18:24:34.250 147 26599.22 -71993.43 0.00 88888.00 2007-05-27 18:24:34.375 147 26580.03 -72012.62 0.00 88888.00 2007-05-27 18:24:34.500 147 26586.42 -72006.23 0.00 88888.00 2007-05-27 18:24:34.625 147 26580.03 -72003.70 0.00 88888.00 2007-05-27 18:24:34.750 147 6562.07 -206797.80121832.10 88888.00 2007-05-27 18:24:34.875 147 -1590.40 47514.00 88690.10 88888.00 2007-05-27 18:24:35.000 147 26554.42 -72006.23 0.00 88888.00 2007-05-27 18:24:35.125 147 26554.42 -72012.62 0.00 88888.00 2007-05-27 18:24:35.250 147 26567.22 -72006.23 0.00 88888.00 2007-05-27 18:24:35.375 147 26573.62 -72006.23 0.00 88888.00 2007-05-27 18:24:35.500 147 26560.83 -72006.23 0.00 88888.00 2007-05-27 18:24:35.625 147 26554.42 -72003.70 0.00 88888.00 2007-05-27 18:24:35.750 147 6562.07 -206797.77121825.73 88888.00 2007-05-27 18:24:35.875 147 48.00 49152.40 85413.30 88888.00 2007-05-27 18:24:36.000 147 26548.03 -71999.82 0.00 88888.00 2007-05-27 18:24:36.125 147 26541.62 -72006.23 0.00 88888.00 2007-05-27 18:24:36.250 147 26535.22 -72006.23 0.00 88888.00 2007-05-27 18:24:36.375 147 26541.62 -71999.82 0.00 88888.00 2007-05-27 18:24:36.500 147 26541.62 -72006.23 0.00 88888.00 2007-05-27 18:24:36.625 147 26535.22 -72002.32 0.00 88888.00 2007-05-27 18:24:36.750 147 6562.07 -206797.75121844.90 88888.00 2007-05-27 18:24:36.875 147 -3228.80 47514.00 80498.10 88888.00 2007-05-27 18:24:37.000 147 26490.42 -72025.43 0.00 88888.00 2007-05-27 18:24:37.125 147 26490.42 -72031.82 0.00 88888.00 2007-05-27 18:24:37.250 147 26496.83 -72019.02 0.00 88888.00 2007-05-27 18:24:37.375 147 26503.22 -72019.02 0.00 88888.00 2007-05-27 18:24:37.500 147 26509.62 -72012.62 0.00 88888.00 2007-05-27 18:24:37.625 147 26509.62 -72004.20 0.00 88888.00 2007-05-27 18:24:37.750 147 6562.07 -206797.73121819.32 88888.00 2007-05-27 18:24:37.875 147 1686.40 58982.80 72306.10 88888.00 2007-05-27 18:24:38.000 147 26503.22 -72012.62 0.00 88888.00 2007-05-27 18:24:38.125 147 26490.42 -72019.02 0.00 88888.00 2007-05-27 18:24:38.250 147 26490.42 -72012.62 0.00 88888.00 2007-05-27 18:24:38.375 147 26496.83 -72006.23 0.00 88888.00 2007-05-27 18:24:38.500 147 26503.22 -71999.82 0.00 88888.00 2007-05-27 18:24:38.625 147 26496.83 -71996.18 0.00 88888.00 2007-05-27 18:24:38.750 147 6562.07 -206797.70121838.52 88888.00 2007-05-27 18:24:38.875 147 48.00 57344.40 72306.10 88888.00 2007-05-27 18:24:39.000 147 26477.62 -71999.82 0.00 88888.00 2007-05-27 18:24:39.125 147 26477.62 -71999.82 0.00 88888.00 2007-05-27 18:24:39.250 147 26496.83 -72006.23 0.00 88888.00 2007-05-27 18:24:39.375 147 26477.62 -71999.82 0.00 88888.00 2007-05-27 18:24:39.500 147 26452.03 -71999.82 0.00 88888.00 2007-05-27 18:24:39.625 147 26452.03 -72002.40 0.00 88888.00 2007-05-27 18:24:39.750 147 6562.07 -206797.67121838.50 88888.00 2007-05-27 18:24:39.875 147 -3228.80 54067.60 62475.70 88888.00 2007-05-27 18:24:40.000 147 26464.83 -72006.23 0.00 88888.00 2007-05-27 18:24:40.125 147 26464.83 -72006.23 0.00 88888.00 2007-05-27 18:24:40.250 147 26464.83 -71999.82 0.00 88888.00 2007-05-27 18:24:40.375 147 26452.03 -71999.82 0.00 88888.00 2007-05-27 18:24:40.500 147 26458.42 -71999.82 0.00 88888.00 2007-05-27 18:24:40.625 147 26445.62 -72003.65 0.00 88888.00 2007-05-27 18:24:40.750 147 6562.07 -206797.65121819.30 88888.00 2007-05-27 18:24:40.875 147 -3228.80 57344.40 59198.90 88888.00 2007-05-27 18:24:41.000 147 26432.83 -72006.23 0.00 88888.00 2007-05-27 18:24:41.125 147 26432.83 -72012.62 0.00 88888.00 2007-05-27 18:24:41.250 147 26439.22 -72006.23 0.00 88888.00 2007-05-27 18:24:41.375 147 26439.22 -71999.82 0.00 88888.00 2007-05-27 18:24:41.500 147 26452.03 -71999.82 0.00 88888.00 2007-05-27 18:24:41.625 147 26452.03 -71984.07 0.00 88888.00 2007-05-27 18:24:41.750 147 6562.07 -206797.62121825.73 88888.00 2007-05-27 18:24:41.875 147 48.00 58982.80 60837.30 88888.00 2007-05-27 18:24:42.000 147 26426.42 -72006.23 0.00 88888.00 2007-05-27 18:24:42.125 147 26426.42 -71999.82 0.00 88888.00 2007-05-27 18:24:42.250 147 26426.42 -72006.23 0.00 88888.00 2007-05-27 18:24:42.375 147 26432.83 -72006.23 0.00 88888.00 2007-05-27 18:24:42.500 147 26432.83 -71993.43 0.00 88888.00 2007-05-27 18:24:42.625 147 26426.42 -71983.93 0.00 88888.00 2007-05-27 18:24:42.750 147 6562.07 -206797.60121832.10 88888.00 2007-05-27 18:24:42.875 147 -3228.80 63898.00 57560.50 88888.00 2007-05-27 18:24:43.000 147 26413.62 -72006.23 0.00 88888.00 2007-05-27 18:24:43.125 147 26407.22 -71993.43 0.00 88888.00 2007-05-27 18:24:43.250 147 26407.22 -71993.43 0.00 88888.00 2007-05-27 18:24:43.375 147 26407.22 -71987.02 0.00 88888.00 2007-05-27 18:24:43.500 147 26413.62 -71993.43 0.00 88888.00 2007-05-27 18:24:43.625 147 26420.03 -71990.48 0.00 88888.00 2007-05-27 18:24:43.750 147 6562.07 -206797.58121832.12 88888.00 2007-05-27 18:24:43.875 147 4963.20 57344.40 52645.30 88888.00 2007-05-27 18:24:44.000 147 26407.22 -71993.43 0.00 88888.00 2007-05-27 18:24:44.125 147 26420.03 -71987.02 0.00 88888.00 2007-05-27 18:24:44.250 147 26413.62 -71987.02 0.00 88888.00 2007-05-27 18:24:44.375 147 26407.22 -71993.43 0.00 88888.00 2007-05-27 18:24:44.500 147 26420.03 -71987.02 0.00 88888.00 2007-05-27 18:24:44.625 147 26413.62 -71990.40 0.00 88888.00 2007-05-27 18:24:44.750 147 6562.07 -206797.55121832.10 88888.00 2007-05-27 18:24:44.875 147 -3228.80 55706.00 49368.50 88888.00 2007-05-27 18:24:45.000 147 26381.62 -71987.02 0.00 88888.00 2007-05-27 18:24:45.125 147 26394.42 -71993.43 0.00 88888.00 2007-05-27 18:24:45.250 147 26407.22 -71987.02 0.00 88888.00 2007-05-27 18:24:45.375 147 26407.22 -71980.62 0.00 88888.00 2007-05-27 18:24:45.500 147 26400.83 -71980.62 0.00 88888.00 2007-05-27 18:24:45.625 147 26381.62 -71985.02 0.00 88888.00 2007-05-27 18:24:45.750 147 6562.07 -206797.52121832.10 88888.00 2007-05-27 18:24:45.875 147 -4867.20 60621.20 41176.50 88888.00 2007-05-27 18:24:46.000 147 26356.03 -71987.02 0.00 88888.00 2007-05-27 18:24:46.125 147 26375.22 -71974.23 0.00 88888.00 2007-05-27 18:24:46.250 147 26394.42 -71974.23 0.00 88888.00 2007-05-27 18:24:46.375 147 26381.62 -71993.43 0.00 88888.00 2007-05-27 18:24:46.500 147 26388.03 -71980.62 0.00 88888.00 2007-05-27 18:24:46.625 147 26388.03 -71972.35 0.00 88888.00 2007-05-27 18:24:46.750 147 6562.07 -206797.50121819.32 88888.00 2007-05-27 18:24:46.875 147 1686.40 50790.80 41176.50 88888.00 2007-05-27 18:24:47.000 147 26368.83 -71974.23 0.00 88888.00 2007-05-27 18:24:47.125 147 26368.83 -71974.23 0.00 88888.00 2007-05-27 18:24:47.250 147 26375.22 -71974.23 0.00 88888.00 2007-05-27 18:24:47.375 147 26368.83 -71974.23 0.00 88888.00 2007-05-27 18:24:47.500 147 26368.83 -71974.23 0.00 88888.00 2007-05-27 18:24:47.625 147 26368.83 -71976.80 0.00 88888.00 2007-05-27 18:24:47.750 147 6562.07 -206797.48121832.10 88888.00 2007-05-27 18:24:47.875 147 -1590.40 50790.80 37899.70 88888.00 2007-05-27 18:24:48.000 147 26362.42 -71974.23 0.00 88888.00 2007-05-27 18:24:48.125 147 26368.83 -71974.23 0.00 88888.00 2007-05-27 18:24:48.250 147 26368.83 -71967.82 0.00 88888.00 2007-05-27 18:24:48.375 147 26362.42 -71967.82 0.00 88888.00 2007-05-27 18:24:48.500 147 26368.83 -71967.82 0.00 88888.00 2007-05-27 18:24:48.625 147 26362.42 -71972.00 0.00 88888.00 2007-05-27 18:24:48.750 147 6562.07 -206797.45121838.50 88888.00 2007-05-27 18:24:48.875 147 -1590.40 54067.60 37899.70 88888.00 2007-05-27 18:24:49.000 147 26362.42 -71967.82 0.00 88888.00 2007-05-27 18:24:49.125 147 26362.42 -71967.82 0.00 88888.00 2007-05-27 18:24:49.250 147 26362.42 -71967.82 0.00 88888.00 2007-05-27 18:24:49.375 147 26356.03 -71967.82 0.00 88888.00 2007-05-27 18:24:49.500 147 26356.03 -71974.23 0.00 88888.00 2007-05-27 18:24:49.625 147 26349.62 -71959.07 0.00 88888.00 2007-05-27 18:24:49.750 147 6562.07 -206797.42121838.50 88888.00 2007-05-27 18:24:49.875 147 -3228.80 54067.60 32984.50 88888.00 2007-05-27 18:24:50.000 147 26343.22 -71967.82 0.00 88888.00 2007-05-27 18:24:50.125 147 26343.22 -71967.82 0.00 88888.00 2007-05-27 18:24:50.250 147 26349.62 -71961.43 0.00 88888.00 2007-05-27 18:24:50.375 147 26336.83 -71961.43 0.00 88888.00 2007-05-27 18:24:50.500 147 26336.83 -71967.82 0.00 88888.00 2007-05-27 18:24:50.625 147 26324.03 -71972.07 0.00 88888.00 2007-05-27 18:24:50.750 147 6562.07 -206797.40121825.70 88888.00 2007-05-27 18:24:50.875 147 -1590.40 45875.60 28069.30 88888.00 2007-05-27 18:24:51.000 147 26336.83 -71948.62 0.00 88888.00 2007-05-27 18:24:51.125 147 26336.83 -71948.62 0.00 88888.00 2007-05-27 18:24:51.250 147 26324.03 -71961.43 0.00 88888.00 2007-05-27 18:24:51.375 147 26336.83 -71955.02 0.00 88888.00 2007-05-27 18:24:51.500 147 26343.22 -71948.62 0.00 88888.00 2007-05-27 18:24:51.625 147 26343.22 -71959.55 0.00 88888.00 2007-05-27 18:24:51.750 147 6562.07 -206797.38121819.30 88888.00 2007-05-27 18:24:51.875 147 -1590.40 49152.40 31346.10 88888.00 2007-05-27 18:24:52.000 147 26343.22 -71955.02 0.00 88888.00 2007-05-27 18:24:52.125 147 26330.42 -71955.02 0.00 88888.00 2007-05-27 18:24:52.250 147 26317.62 -71967.82 0.00 88888.00 2007-05-27 18:24:52.375 147 26317.62 -71961.43 0.00 88888.00 2007-05-27 18:24:52.500 147 26317.62 -71961.43 0.00 88888.00 2007-05-27 18:24:52.625 147 26324.03 -71953.20 0.00 88888.00 2007-05-27 18:24:52.750 147 6562.07 -206797.35121838.52 88888.00 2007-05-27 18:24:52.875 147 1686.40 42598.80 28069.30 88888.00 2007-05-27 18:24:53.000 147 26311.22 -71948.62 0.00 88888.00 2007-05-27 18:24:53.125 147 26304.83 -71948.62 0.00 88888.00 2007-05-27 18:24:53.250 147 26292.03 -71955.02 0.00 88888.00 2007-05-27 18:24:53.375 147 26311.22 -71948.62 0.00 88888.00 2007-05-27 18:24:53.500 147 26330.42 -71948.62 0.00 88888.00 2007-05-27 18:24:53.625 147 26330.42 -71944.45 0.00 88888.00 2007-05-27 18:24:53.750 147 6562.07 -206797.33121844.90 88888.00 2007-05-27 18:24:53.875 147 -1590.40 42598.80 29707.70 88888.00 2007-05-27 18:24:54.000 147 26330.42 -71955.02 0.00 88888.00 2007-05-27 18:24:54.125 147 26330.42 -71948.62 0.00 88888.00 2007-05-27 18:24:54.250 147 26324.03 -71948.62 0.00 88888.00 2007-05-27 18:24:54.375 147 26317.62 -71942.23 0.00 88888.00 2007-05-27 18:24:54.500 147 26324.03 -71948.62 0.00 88888.00 2007-05-27 18:24:54.625 147 26324.03 -71946.75 0.00 88888.00 2007-05-27 18:24:54.750 147 6562.07 -206797.30121825.70 88888.00 2007-05-27 18:24:54.875 147 -3228.80 40960.40 26430.90 88888.00 2007-05-27 18:24:55.000 147 26317.62 -71955.02 0.00 88888.00 2007-05-27 18:24:55.125 147 26330.42 -71948.62 0.00 88888.00 2007-05-27 18:24:55.250 147 26343.22 -71942.23 0.00 88888.00 2007-05-27 18:24:55.375 147 26336.83 -71942.23 0.00 88888.00 2007-05-27 18:24:55.500 147 26336.83 -71935.82 0.00 88888.00 2007-05-27 18:24:55.625 147 26343.22 -71934.00 0.00 88888.00 2007-05-27 18:24:55.750 147 6562.07 -206797.27121838.50 88888.00 2007-05-27 18:24:55.875 147 -1590.40 34406.80 29707.70 88888.00 2007-05-27 18:24:56.000 147 26336.83 -71948.62 0.00 88888.00 2007-05-27 18:24:56.125 147 26330.42 -71948.62 0.00 88888.00 2007-05-27 18:24:56.250 147 26343.22 -71948.62 0.00 88888.00 2007-05-27 18:24:56.375 147 26336.83 -71948.62 0.00 88888.00 2007-05-27 18:24:56.500 147 26324.03 -71942.23 0.00 88888.00 2007-05-27 18:24:56.625 147 26330.42 -71946.75 0.00 88888.00 2007-05-27 18:24:56.750 147 6562.07 -206797.25121838.52 88888.00 2007-05-27 18:24:56.875 147 48.00 39322.00 32984.50 88888.00 2007-05-27 18:24:57.000 147 26324.03 -71942.23 0.00 88888.00 2007-05-27 18:24:57.125 147 26330.42 -71948.62 0.00 88888.00 2007-05-27 18:24:57.250 147 26343.22 -71942.23 0.00 88888.00 2007-05-27 18:24:57.375 147 26343.22 -71935.82 0.00 88888.00 2007-05-27 18:24:57.500 147 26330.42 -71935.82 0.00 88888.00 2007-05-27 18:24:57.625 147 26317.62 -71938.35 0.00 88888.00 2007-05-27 18:24:57.750 147 6562.07 -206797.23121838.50 88888.00 2007-05-27 18:24:57.875 147 -1590.40 32768.40 28069.30 88888.00 2007-05-27 18:24:58.000 147 26330.42 -71948.62 0.00 88888.00 2007-05-27 18:24:58.125 147 26330.42 -71948.62 0.00 88888.00 2007-05-27 18:24:58.250 147 26336.83 -71948.62 0.00 88888.00 2007-05-27 18:24:58.375 147 26343.22 -71948.62 0.00 88888.00 2007-05-27 18:24:58.500 147 26356.03 -71935.82 0.00 88888.00 2007-05-27 18:24:58.625 147 26356.03 -71933.98 0.00 88888.00 2007-05-27 18:24:58.750 147 6562.07 -206797.20121838.52 88888.00 2007-05-27 18:24:58.875 147 1686.40 32768.40 37899.70 88888.00 2007-05-27 18:24:59.000 147 26356.03 -71942.23 0.00 88888.00 2007-05-27 18:24:59.125 147 26349.62 -71935.82 0.00 88888.00 2007-05-27 18:24:59.250 147 26356.03 -71942.23 0.00 88888.00 2007-05-27 18:24:59.375 147 26362.42 -71935.82 0.00 88888.00 2007-05-27 18:24:59.500 147 26356.03 -71935.82 0.00 88888.00 2007-05-27 18:24:59.625 147 26343.22 -71944.15 0.00 88888.00 2007-05-27 18:24:59.750 147 6562.07 -206797.17121844.90 88888.00 2007-05-27 18:24:59.875 147 -1590.40 34406.80 36261.30 88888.00 2007-05-27 18:25:00.000 147 26349.62 -71955.02 0.00 88888.00 2007-05-27 18:25:00.125 147 26349.62 -71948.62 0.00 88888.00 2007-05-27 18:25:00.250 147 26356.03 -71942.23 0.00 88888.00 2007-05-27 18:25:00.375 147 26362.42 -71942.23 0.00 88888.00 2007-05-27 18:25:00.500 147 26349.62 -71948.62 0.00 88888.00 2007-05-27 18:25:00.625 147 26356.03 -71946.95 0.00 88888.00 2007-05-27 18:25:00.750 147 6562.07 -206797.15121838.50 88888.00 2007-05-27 18:25:00.875 147 -1590.40 29491.60 36261.30 88888.00 2007-05-27 18:25:01.000 147 26349.62 -71948.62 0.00 88888.00 2007-05-27 18:25:01.125 147 26343.22 -71942.23 0.00 88888.00 2007-05-27 18:25:01.250 147 26343.22 -71948.62 0.00 88888.00 2007-05-27 18:25:01.375 147 26356.03 -71942.23 0.00 88888.00 2007-05-27 18:25:01.500 147 26362.42 -71948.62 0.00 88888.00 2007-05-27 18:25:01.625 147 26349.62 -71953.27 0.00 88888.00 2007-05-27 18:25:01.750 147 6562.07 -206797.12121812.90 88888.00 2007-05-27 18:25:01.875 147 -1590.40 32768.40 32984.50 88888.00 2007-05-27 18:25:02.000 147 26362.42 -71942.23 0.00 88888.00 2007-05-27 18:25:02.125 147 26375.22 -71942.23 0.00 88888.00 2007-05-27 18:25:02.250 147 26375.22 -71948.62 0.00 88888.00 2007-05-27 18:25:02.375 147 26362.42 -71942.23 0.00 88888.00 2007-05-27 18:25:02.500 147 26356.03 -71942.23 0.00 88888.00 2007-05-27 18:25:02.625 147 26349.62 -71940.23 0.00 88888.00 2007-05-27 18:25:02.750 147 6562.07 -206797.10121838.52 88888.00 2007-05-27 18:25:02.875 147 48.00 21299.60 37899.70 88888.00 2007-05-27 18:25:03.000 147 26362.42 -71935.82 0.00 88888.00 2007-05-27 18:25:03.125 147 26375.22 -71942.23 0.00 88888.00 2007-05-27 18:25:03.250 147 26375.22 -71935.82 0.00 88888.00 2007-05-27 18:25:03.375 147 26362.42 -71935.82 0.00 88888.00 2007-05-27 18:25:03.500 147 26356.03 -71948.62 0.00 88888.00 2007-05-27 18:25:03.625 147 26362.42 -71944.32 0.00 88888.00 2007-05-27 18:25:03.750 147 6562.07 -206797.08121825.73 88888.00 2007-05-27 18:25:03.875 147 1686.40 21299.60 42814.90 88888.00 2007-05-27 18:25:04.000 147 26388.03 -71929.43 0.00 88888.00 2007-05-27 18:25:04.125 147 26388.03 -71929.43 0.00 88888.00 2007-05-27 18:25:04.250 147 26375.22 -71942.23 0.00 88888.00 2007-05-27 18:25:04.375 147 26368.83 -71942.23 0.00 88888.00 2007-05-27 18:25:04.500 147 26375.22 -71942.23 0.00 88888.00 2007-05-27 18:25:04.625 147 26381.62 -71938.18 0.00 88888.00 2007-05-27 18:25:04.750 147 6562.07 -206797.05121825.70 88888.00 2007-05-27 18:25:04.875 147 -3228.80 18022.80 39538.10 88888.00 2007-05-27 18:25:05.000 147 26381.62 -71948.62 0.00 88888.00 2007-05-27 18:25:05.125 147 26381.62 -71948.62 0.00 88888.00 2007-05-27 18:25:05.250 147 26388.03 -71955.02 0.00 88888.00 2007-05-27 18:25:05.375 147 26381.62 -71948.62 0.00 88888.00 2007-05-27 18:25:05.500 147 26375.22 -71955.02 0.00 88888.00 2007-05-27 18:25:05.625 147 26375.22 -71959.80 0.00 88888.00 2007-05-27 18:25:05.750 147 6562.07 -206797.02121825.73 88888.00 2007-05-27 18:25:05.875 147 1686.40 9830.80 37899.70 88888.00 2007-05-27 18:25:06.000 147 26368.83 -71955.02 0.00 88888.00 2007-05-27 18:25:06.125 147 26388.03 -71948.62 0.00 88888.00 2007-05-27 18:25:06.250 147 26388.03 -71942.23 0.00 88888.00 2007-05-27 18:25:06.375 147 26394.42 -71935.82 0.00 88888.00 2007-05-27 18:25:06.500 147 26400.83 -71942.23 0.00 88888.00 2007-05-27 18:25:06.625 147 26388.03 -71931.32 0.00 88888.00 2007-05-27 18:25:06.750 147 6562.07 -206797.00121844.93 88888.00 2007-05-27 18:25:06.875 147 48.00 16384.40 46091.70 88888.00 2007-05-27 18:25:07.000 147 26400.83 -71929.43 0.00 88888.00 2007-05-27 18:25:07.125 147 26413.62 -71935.82 0.00 88888.00 2007-05-27 18:25:07.250 147 26400.83 -71942.23 0.00 88888.00 2007-05-27 18:25:07.375 147 26388.03 -71942.23 0.00 88888.00 2007-05-27 18:25:07.500 147 26388.03 -71935.82 0.00 88888.00 2007-05-27 18:25:07.625 147 26394.42 -71931.27 0.00 88888.00 2007-05-27 18:25:07.750 147 6562.07 -206796.98121812.93 88888.00 2007-05-27 18:25:07.875 147 48.00 8192.40 46091.70 88888.00 2007-05-27 18:25:08.000 147 26400.83 -71935.82 0.00 88888.00 2007-05-27 18:25:08.125 147 26400.83 -71942.23 0.00 88888.00 2007-05-27 18:25:08.250 147 26407.22 -71942.23 0.00 88888.00 2007-05-27 18:25:08.375 147 26413.62 -71935.82 0.00 88888.00 2007-05-27 18:25:08.500 147 26407.22 -71935.82 0.00 88888.00 2007-05-27 18:25:08.625 147 26400.83 -71937.90 0.00 88888.00 2007-05-27 18:25:08.750 147 6562.07 -206796.95121844.93 88888.00 2007-05-27 18:25:08.875 147 3324.80 18022.80 44453.30 88888.00 2007-05-27 18:25:09.000 147 26388.03 -71942.23 0.00 88888.00 2007-05-27 18:25:09.125 147 26394.42 -71948.62 0.00 88888.00 2007-05-27 18:25:09.250 147 26381.62 -71948.62 0.00 88888.00 2007-05-27 18:25:09.375 147 26381.62 -71955.02 0.00 88888.00 2007-05-27 18:25:09.500 147 26400.83 -71955.02 0.00 88888.00 2007-05-27 18:25:09.625 147 26400.83 -71950.77 0.00 88888.00 2007-05-27 18:25:09.750 147 6562.07 -206796.92121838.50 88888.00 2007-05-27 18:25:09.875 147 -4867.20 21299.60 46091.70 88888.00 2007-05-27 18:25:10.000 147 26394.42 -71942.23 0.00 88888.00 2007-05-27 18:25:10.125 147 26413.62 -71935.82 0.00 88888.00 2007-05-27 18:25:10.250 147 26413.62 -71935.82 0.00 88888.00 2007-05-27 18:25:10.375 147 26394.42 -71942.23 0.00 88888.00 2007-05-27 18:25:10.500 147 26407.22 -71948.62 0.00 88888.00 2007-05-27 18:25:10.625 147 26400.83 -71947.10 0.00 88888.00 2007-05-27 18:25:10.750 147 6562.07 -206796.90121812.90 88888.00 2007-05-27 18:25:10.875 147 -4867.20 24576.40 49368.50 88888.00 2007-05-27 18:25:11.000 147 26400.83 -71955.02 0.00 88888.00 2007-05-27 18:25:11.125 147 26400.83 -71961.43 0.00 88888.00 2007-05-27 18:25:11.250 147 26400.83 -71948.62 0.00 88888.00 2007-05-27 18:25:11.375 147 26400.83 -71935.82 0.00 88888.00 2007-05-27 18:25:11.500 147 26413.62 -71942.23 0.00 88888.00 2007-05-27 18:25:11.625 147 26413.62 -71940.35 0.00 88888.00 2007-05-27 18:25:11.750 147 6562.07 -206796.88121838.50 88888.00 2007-05-27 18:25:11.875 147 -3228.80 21299.60 49368.50 88888.00 2007-05-27 18:25:12.000 147 26413.62 -71955.02 0.00 88888.00 2007-05-27 18:25:12.125 147 26413.62 -71961.43 0.00 88888.00 2007-05-27 18:25:12.250 147 26407.22 -71961.43 0.00 88888.00 2007-05-27 18:25:12.375 147 26413.62 -71955.02 0.00 88888.00 2007-05-27 18:25:12.500 147 26426.42 -71948.62 0.00 88888.00 2007-05-27 18:25:12.625 147 26420.03 -71959.02 0.00 88888.00 2007-05-27 18:25:12.750 147 6562.07 -206796.85121832.10 88888.00 2007-05-27 18:25:12.875 147 -3228.80 32768.40 49368.50 88888.00 2007-05-27 18:25:13.000 147 26426.42 -71955.02 0.00 88888.00 2007-05-27 18:25:13.125 147 26413.62 -71967.82 0.00 88888.00 2007-05-27 18:25:13.250 147 26413.62 -71967.82 0.00 88888.00 2007-05-27 18:25:13.375 147 26407.22 -71974.23 0.00 88888.00 2007-05-27 18:25:13.500 147 26420.03 -71967.82 0.00 88888.00 2007-05-27 18:25:13.625 147 26426.42 -71959.95 0.00 88888.00 2007-05-27 18:25:13.750 147 6562.07 -206796.83121838.50 88888.00 2007-05-27 18:25:13.875 147 -3228.80 27853.20 55922.10 88888.00 2007-05-27 18:25:14.000 147 26420.03 -71961.43 0.00 88888.00 2007-05-27 18:25:14.125 147 26420.03 -71967.82 0.00 88888.00 2007-05-27 18:25:14.250 147 26426.42 -71967.82 0.00 88888.00 2007-05-27 18:25:14.375 147 26432.83 -71961.43 0.00 88888.00 2007-05-27 18:25:14.500 147 26426.42 -71967.82 0.00 88888.00 2007-05-27 18:25:14.625 147 26426.42 -71972.65 0.00 88888.00 2007-05-27 18:25:14.750 147 6562.07 -206803.20121832.10 88888.00 2007-05-27 18:25:14.875 147 -1590.40 31130.00 55922.10 88888.00 2007-05-27 18:25:15.000 147 26420.03 -71974.23 0.00 88888.00 2007-05-27 18:25:15.125 147 26426.42 -71974.23 0.00 88888.00 2007-05-27 18:25:15.250 147 26426.42 -71974.23 0.00 88888.00 2007-05-27 18:25:15.375 147 26420.03 -71980.62 0.00 88888.00 2007-05-27 18:25:15.500 147 26420.03 -71974.23 0.00 88888.00 2007-05-27 18:25:15.625 147 26426.42 -71976.38 0.00 88888.00 2007-05-27 18:25:15.750 147 6562.07 -206803.17121825.70 88888.00 2007-05-27 18:25:15.875 147 -3228.80 40960.40 52645.30 88888.00 2007-05-27 18:25:16.000 147 26413.62 -71974.23 0.00 88888.00 2007-05-27 18:25:16.125 147 26432.83 -71967.82 0.00 88888.00 2007-05-27 18:25:16.250 147 26439.22 -71967.82 0.00 88888.00 2007-05-27 18:25:16.375 147 26426.42 -71974.23 0.00 88888.00 2007-05-27 18:25:16.500 147 26420.03 -71967.82 0.00 88888.00 2007-05-27 18:25:16.625 147 26426.42 -71976.20 0.00 88888.00 2007-05-27 18:25:16.750 147 6562.07 -206803.15121812.90 88888.00 2007-05-27 18:25:16.875 147 -1590.40 44237.20 51006.90 88888.00 2007-05-27 18:25:17.000 147 26420.03 -71987.02 0.00 88888.00 2007-05-27 18:25:17.125 147 26426.42 -71974.23 0.00 88888.00 2007-05-27 18:25:17.250 147 26426.42 -71974.23 0.00 88888.00 2007-05-27 18:25:17.375 147 26420.03 -71987.02 0.00 88888.00 2007-05-27 18:25:17.500 147 26426.42 -71987.02 0.00 88888.00 2007-05-27 18:25:17.625 147 26426.42 -71976.07 0.00 88888.00 2007-05-27 18:25:17.750 147 6562.07 -206803.12121838.50 88888.00 2007-05-27 18:25:17.875 147 -3228.80 47514.00 49368.50 88888.00 2007-05-27 18:25:18.000 147 26426.42 -71980.62 0.00 88888.00 2007-05-27 18:25:18.125 147 26432.83 -71980.62 0.00 88888.00 2007-05-27 18:25:18.250 147 26432.83 -71987.02 0.00 88888.00 2007-05-27 18:25:18.375 147 26420.03 -71999.82 0.00 88888.00 2007-05-27 18:25:18.500 147 26413.62 -71999.82 0.00 88888.00 2007-05-27 18:25:18.625 147 26420.03 -71989.68 0.00 88888.00 2007-05-27 18:25:18.750 147 6562.07 -206803.10121832.10 88888.00 2007-05-27 18:25:18.875 147 -3228.80 54067.60 54283.70 88888.00 2007-05-27 18:25:19.000 147 26413.62 -71987.02 0.00 88888.00 2007-05-27 18:25:19.125 147 26420.03 -71993.43 0.00 88888.00 2007-05-27 18:25:19.250 147 26426.42 -71999.82 0.00 88888.00 2007-05-27 18:25:19.375 147 26426.42 -71999.82 0.00 88888.00 2007-05-27 18:25:19.500 147 26420.03 -71999.82 0.00 88888.00 2007-05-27 18:25:19.625 147 26420.03 -71996.12 0.00 88888.00 2007-05-27 18:25:19.750 147 6562.07 -206803.08121838.52 88888.00 2007-05-27 18:25:19.875 147 3324.80 58982.80 54283.70 88888.00 2007-05-27 18:25:20.000 147 26426.42 -72006.23 0.00 88888.00 2007-05-27 18:25:20.125 147 26420.03 -72006.23 0.00 88888.00 2007-05-27 18:25:20.250 147 26426.42 -72006.23 0.00 88888.00 2007-05-27 18:25:20.375 147 26432.83 -71999.82 0.00 88888.00 2007-05-27 18:25:20.500 147 26439.22 -71999.82 0.00 88888.00 2007-05-27 18:25:20.625 147 26432.83 -71998.07 0.00 88888.00 2007-05-27 18:25:20.750 147 6562.07 -206803.05121844.93 88888.00 2007-05-27 18:25:20.875 147 1686.40 65536.40 59198.90 88888.00 2007-05-27 18:25:21.000 147 26420.03 -72006.23 0.00 88888.00 2007-05-27 18:25:21.125 147 26420.03 -72006.23 0.00 88888.00 2007-05-27 18:25:21.250 147 26426.42 -71993.43 0.00 88888.00 2007-05-27 18:25:21.375 147 26432.83 -71999.82 0.00 88888.00 2007-05-27 18:25:21.500 147 26426.42 -72012.62 0.00 88888.00 2007-05-27 18:25:21.625 147 26420.03 -72017.23 0.00 88888.00 2007-05-27 18:25:21.750 147 6562.07 -206803.02121844.93 88888.00 2007-05-27 18:25:21.875 147 1686.40 62259.60 54283.70 88888.00 2007-05-27 18:25:22.000 147 26432.83 -71999.82 0.00 88888.00 2007-05-27 18:25:22.125 147 26426.42 -71993.43 0.00 88888.00 2007-05-27 18:25:22.250 147 26426.42 -72006.23 0.00 88888.00 2007-05-27 18:25:22.375 147 26420.03 -72012.62 0.00 88888.00 2007-05-27 18:25:22.500 147 26407.22 -72019.02 0.00 88888.00 2007-05-27 18:25:22.625 147 26413.62 -72004.62 0.00 88888.00 2007-05-27 18:25:22.750 147 6562.07 -206803.00121825.70 88888.00 2007-05-27 18:25:22.875 147 -1590.40 63898.00 54283.70 88888.00 2007-05-27 18:25:23.000 147 26420.03 -72006.23 0.00 88888.00 2007-05-27 18:25:23.125 147 26426.42 -72006.23 0.00 88888.00 2007-05-27 18:25:23.250 147 26432.83 -72012.62 0.00 88888.00 2007-05-27 18:25:23.375 147 26420.03 -72006.23 0.00 88888.00 2007-05-27 18:25:23.500 147 26407.22 -72019.02 0.00 88888.00 2007-05-27 18:25:23.625 147 26407.22 -72008.23 0.00 88888.00 2007-05-27 18:25:23.750 147 6562.07 -206802.98121844.90 88888.00 2007-05-27 18:25:23.875 147 -1590.40 58982.80 52645.30 88888.00 2007-05-27 18:25:24.000 147 26407.22 -72006.23 0.00 88888.00 2007-05-27 18:25:24.125 147 26413.62 -72012.62 0.00 88888.00 2007-05-27 18:25:24.250 147 26413.62 -72012.62 0.00 88888.00 2007-05-27 18:25:24.375 147 26426.42 -72012.62 0.00 88888.00 2007-05-27 18:25:24.500 147 26420.03 -72006.23 0.00 88888.00 2007-05-27 18:25:24.625 147 26413.62 -72008.25 0.00 88888.00 2007-05-27 18:25:24.750 147 6562.07 -206802.95121844.93 88888.00 2007-05-27 18:25:24.875 147 48.00 60621.20 51006.90 88888.00 2007-05-27 18:25:25.000 147 26426.42 -72012.62 0.00 88888.00 2007-05-27 18:25:25.125 147 26407.22 -72006.23 0.00 88888.00 2007-05-27 18:25:25.250 147 26394.42 -71999.82 0.00 88888.00 2007-05-27 18:25:25.375 147 26394.42 -71999.82 0.00 88888.00 2007-05-27 18:25:25.500 147 26400.83 -71999.82 0.00 88888.00 2007-05-27 18:25:25.625 147 26407.22 -71998.12 0.00 88888.00 2007-05-27 18:25:25.750 147 6562.07 -206802.92121825.73 88888.00 2007-05-27 18:25:25.875 147 48.00 67174.80 49368.50 88888.00 2007-05-27 18:25:26.000 147 26400.83 -71999.82 0.00 88888.00 2007-05-27 18:25:26.125 147 26407.22 -71993.43 0.00 88888.00 2007-05-27 18:25:26.250 147 26413.62 -71999.82 0.00 88888.00 2007-05-27 18:25:26.375 147 26400.83 -72006.23 0.00 88888.00 2007-05-27 18:25:26.500 147 26407.22 -72006.23 0.00 88888.00 2007-05-27 18:25:26.625 147 26413.62 -72004.70 0.00 88888.00 2007-05-27 18:25:26.750 147 6562.07 -206802.90121832.12 88888.00 2007-05-27 18:25:26.875 147 48.00 52429.20 52645.30 88888.00 2007-05-27 18:25:27.000 147 26407.22 -71999.82 0.00 88888.00 2007-05-27 18:25:27.125 147 26407.22 -72006.23 0.00 88888.00 2007-05-27 18:25:27.250 147 26400.83 -72025.43 0.00 88888.00 2007-05-27 18:25:27.375 147 26400.83 -72025.43 0.00 88888.00 2007-05-27 18:25:27.500 147 26413.62 -72019.02 0.00 88888.00 2007-05-27 18:25:27.625 147 26413.62 -72010.85 0.00 88888.00 2007-05-27 18:25:27.750 147 6562.07 -206802.88121825.73 88888.00 2007-05-27 18:25:27.875 147 1686.40 52429.20 46091.70 88888.00 2007-05-27 18:25:28.000 147 26394.42 -72012.62 0.00 88888.00 2007-05-27 18:25:28.125 147 26400.83 -72006.23 0.00 88888.00 2007-05-27 18:25:28.250 147 26413.62 -71999.82 0.00 88888.00 2007-05-27 18:25:28.375 147 26407.22 -72006.23 0.00 88888.00 2007-05-27 18:25:28.500 147 26394.42 -72019.02 0.00 88888.00 2007-05-27 18:25:28.625 147 26400.83 -72003.43 0.00 88888.00 2007-05-27 18:25:28.750 147 6562.07 -206802.85121838.50 88888.00 2007-05-27 18:25:28.875 147 -1590.40 52429.20 49368.50 88888.00 2007-05-27 18:25:29.000 147 26388.03 -71999.82 0.00 88888.00 2007-05-27 18:25:29.125 147 26394.42 -71999.82 0.00 88888.00 2007-05-27 18:25:29.250 147 26407.22 -72006.23 0.00 88888.00 2007-05-27 18:25:29.375 147 26426.42 -71999.82 0.00 88888.00 2007-05-27 18:25:29.500 147 26420.03 -71999.82 0.00 88888.00 2007-05-27 18:25:29.625 147 26407.22 -72002.98 0.00 88888.00 2007-05-27 18:25:29.750 147 6562.07 -206802.83121851.30 88888.00 2007-05-27 18:25:29.875 147 -3228.80 39322.00 46091.70 88888.00 2007-05-27 18:25:30.000 147 26420.03 -71999.82 0.00 88888.00 2007-05-27 18:25:30.125 147 26420.03 -71993.43 0.00 88888.00 2007-05-27 18:25:30.250 147 26400.83 -71987.02 0.00 88888.00 2007-05-27 18:25:30.375 147 26407.22 -71993.43 0.00 88888.00 2007-05-27 18:25:30.500 147 26413.62 -71987.02 0.00 88888.00 2007-05-27 18:25:30.625 147 26413.62 -71988.95 0.00 88888.00 2007-05-27 18:25:30.750 147 6562.07 -206802.80121825.70 88888.00 2007-05-27 18:25:30.875 147 -1590.40 45875.60 46091.70 88888.00 2007-05-27 18:25:31.000 147 26420.03 -71993.43 0.00 88888.00 2007-05-27 18:25:31.125 147 26413.62 -71993.43 0.00 88888.00 2007-05-27 18:25:31.250 147 26420.03 -71993.43 0.00 88888.00 2007-05-27 18:25:31.375 147 26420.03 -71987.02 0.00 88888.00 2007-05-27 18:25:31.500 147 26420.03 -71980.62 0.00 88888.00 2007-05-27 18:25:31.625 147 26426.42 -71977.38 0.00 88888.00 2007-05-27 18:25:31.750 147 6562.07 -206802.77121825.73 88888.00 2007-05-27 18:25:31.875 147 1686.40 29491.60 52645.30 88888.00 2007-05-27 18:25:32.000 147 26432.83 -71993.43 0.00 88888.00 2007-05-27 18:25:32.125 147 26413.62 -71993.43 0.00 88888.00 2007-05-27 18:25:32.250 147 26420.03 -71980.62 0.00 88888.00 2007-05-27 18:25:32.375 147 26426.42 -71987.02 0.00 88888.00 2007-05-27 18:25:32.500 147 26420.03 -71993.43 0.00 88888.00 2007-05-27 18:25:32.625 147 26426.42 -71984.32 0.00 88888.00 2007-05-27 18:25:32.750 147 6562.07 -206802.75121838.50 88888.00 2007-05-27 18:25:32.875 147 -3228.80 31130.00 59198.90 88888.00 2007-05-27 18:25:33.000 147 26420.03 -71993.43 0.00 88888.00 2007-05-27 18:25:33.125 147 26439.22 -71987.02 0.00 88888.00 2007-05-27 18:25:33.250 147 26452.03 -71974.23 0.00 88888.00 2007-05-27 18:25:33.375 147 26452.03 -71974.23 0.00 88888.00 2007-05-27 18:25:33.500 147 26452.03 -71980.62 0.00 88888.00 2007-05-27 18:25:33.625 147 26439.22 -71989.07 0.00 88888.00 2007-05-27 18:25:33.750 147 6562.07 -206802.73121838.52 88888.00 2007-05-27 18:25:33.875 147 48.00 18022.80 59198.90 88888.00 2007-05-27 18:25:34.000 147 26452.03 -71980.62 0.00 88888.00 2007-05-27 18:25:34.125 147 26452.03 -71974.23 0.00 88888.00 2007-05-27 18:25:34.250 147 26458.42 -71980.62 0.00 88888.00 2007-05-27 18:25:34.375 147 26458.42 -71987.02 0.00 88888.00 2007-05-27 18:25:34.500 147 26445.62 -71987.02 0.00 88888.00 2007-05-27 18:25:34.625 147 26452.03 -71978.75 0.00 88888.00 2007-05-27 18:25:34.750 147 6562.07 -206802.70121838.50 88888.00 2007-05-27 18:25:34.875 147 -4867.20 16384.40 67390.90 88888.00 2007-05-27 18:25:35.000 147 26464.83 -71987.02 0.00 88888.00 2007-05-27 18:25:35.125 147 26464.83 -71974.23 0.00 88888.00 2007-05-27 18:25:35.250 147 26471.22 -71987.02 0.00 88888.00 2007-05-27 18:25:35.375 147 26458.42 -71980.62 0.00 88888.00 2007-05-27 18:25:35.500 147 26471.22 -71967.82 0.00 88888.00 2007-05-27 18:25:35.625 147 26490.42 -71963.30 0.00 88888.00 2007-05-27 18:25:35.750 147 6562.07 -206802.67121838.52 88888.00 2007-05-27 18:25:35.875 147 3324.80 19661.20 72306.10 88888.00 2007-05-27 18:25:36.000 147 26471.22 -71980.62 0.00 88888.00 2007-05-27 18:25:36.125 147 26471.22 -71987.02 0.00 88888.00 2007-05-27 18:25:36.250 147 26477.62 -71980.62 0.00 88888.00 2007-05-27 18:25:36.375 147 26490.42 -71967.82 0.00 88888.00 2007-05-27 18:25:36.500 147 26490.42 -71967.82 0.00 88888.00 2007-05-27 18:25:36.625 147 26484.03 -71978.43 0.00 88888.00 2007-05-27 18:25:36.750 147 6562.07 -206802.65121832.10 88888.00 2007-05-27 18:25:36.875 147 -4867.20 3277.20 67390.90 88888.00 2007-05-27 18:25:37.000 147 26471.22 -71980.62 0.00 88888.00 2007-05-27 18:25:37.125 147 26477.62 -71980.62 0.00 88888.00 2007-05-27 18:25:37.250 147 26496.83 -71974.23 0.00 88888.00 2007-05-27 18:25:37.375 147 26503.22 -71974.23 0.00 88888.00 2007-05-27 18:25:37.500 147 26503.22 -71980.62 0.00 88888.00 2007-05-27 18:25:37.625 147 26503.22 -71976.43 0.00 88888.00 2007-05-27 18:25:37.750 147 6562.07 -206802.62121838.50 88888.00 2007-05-27 18:25:37.875 147 -3228.80 0.40 77221.30 88888.00 2007-05-27 18:25:38.000 147 209708.80 26503.22 -71987.02 88888.00 2007-05-27 18:25:38.125 147 26509.62 -71980.62 0.00 88888.00 2007-05-27 18:25:38.250 147 26496.83 -71974.23 0.00 88888.00 2007-05-27 18:25:38.375 147 26490.42 -71974.23 0.00 88888.00 2007-05-27 18:25:38.500 147 209708.80 26509.62 -71967.82 88888.00 2007-05-27 18:25:38.625 147 209702.40 26509.62 -71963.65 88888.00 2007-05-27 18:25:38.750 147 6562.07 -206802.60121838.52 88888.00 2007-05-27 18:25:38.875 147 3324.78 -3276.40 73944.50 88888.00 2007-05-27 18:25:39.000 147 209683.20 26496.83 -71974.23 88888.00 2007-05-27 18:25:39.125 147 209689.60 26503.22 -71974.23 88888.00 2007-05-27 18:25:39.250 147 209683.20 26503.22 -71974.23 88888.00 2007-05-27 18:25:39.375 147 209689.60 26516.03 -71967.82 88888.00 2007-05-27 18:25:39.500 147 209689.60 26516.03 -71967.82 88888.00 2007-05-27 18:25:39.625 147 209696.00 26509.62 -71959.32 88888.00 2007-05-27 18:25:39.750 147 6562.07 -206802.58121819.30 88888.00 2007-05-27 18:25:39.875 147 -1590.42 -1638.00 77221.30 88888.00 2007-05-27 18:25:40.000 147 209657.60 26509.62 -71967.82 88888.00 2007-05-27 18:25:40.125 147 209657.60 26509.62 -71967.82 88888.00 2007-05-27 18:25:40.250 147 209657.60 26509.62 -71961.43 88888.00 2007-05-27 18:25:40.375 147 209651.20 26503.22 -71974.23 88888.00 2007-05-27 18:25:40.500 147 209651.20 26522.42 -71967.82 88888.00 2007-05-27 18:25:40.625 147 209676.80 26535.22 -71963.62 88888.00 2007-05-27 18:25:40.750 147 6562.07 -206802.55121851.30 88888.00 2007-05-27 18:25:40.875 147 -1590.42 -6553.20 82136.50 88888.00 2007-05-27 18:25:41.000 147 209676.80 26509.62 -71967.82 88888.00 2007-05-27 18:25:41.125 147 209676.80 26516.03 -71967.82 88888.00 2007-05-27 18:25:41.250 147 209689.60 26522.42 -71967.82 88888.00 2007-05-27 18:25:41.375 147 209676.80 26516.03 -71967.82 88888.00 2007-05-27 18:25:41.500 147 209664.00 26516.03 -71967.82 88888.00 2007-05-27 18:25:41.625 147 209644.80 26535.22 -71957.27 88888.00 2007-05-27 18:25:41.750 147 6562.07 -206802.52121832.10 88888.00 2007-05-27 18:25:41.875 147 -3228.82 -21298.80 78859.70 88888.00 2007-05-27 18:25:42.000 147 209632.00 26528.83 -71967.82 88888.00 2007-05-27 18:25:42.125 147 209644.80 26535.22 -71974.23 88888.00 2007-05-27 18:25:42.250 147 209625.60 26528.83 -71974.23 88888.00 2007-05-27 18:25:42.375 147 209593.60 26503.22 -71974.23 88888.00 2007-05-27 18:25:42.500 147 209606.40 26516.03 -71961.43 88888.00 2007-05-27 18:25:42.625 147 209612.80 26535.22 -71963.23 88888.00 2007-05-27 18:25:42.750 147 6562.07 -206802.50121832.12 88888.00 2007-05-27 18:25:42.875 147 1686.38 -21298.80 85413.30 88888.00 2007-05-27 18:25:43.000 147 209600.00 26535.22 -71961.43 88888.00 2007-05-27 18:25:43.125 147 209593.60 26528.83 -71961.43 88888.00 2007-05-27 18:25:43.250 147 209593.60 26541.62 -71967.82 88888.00 2007-05-27 18:25:43.375 147 209587.20 26528.83 -71948.62 88888.00 2007-05-27 18:25:43.500 147 209587.20 26528.83 -71955.02 88888.00 2007-05-27 18:25:43.625 147 209555.20 26528.83 -71959.57 88888.00 2007-05-27 18:25:43.750 147 6562.07 -206802.48121832.12 88888.00 2007-05-27 18:25:43.875 147 1686.38 -44236.40 77221.30 88888.00 2007-05-27 18:25:44.000 147 209542.40 26516.03 -71967.82 88888.00 2007-05-27 18:25:44.125 147 209555.20 26541.62 -71955.02 88888.00 2007-05-27 18:25:44.250 147 209580.80 26548.03 -71955.02 88888.00 2007-05-27 18:25:44.375 147 209587.20 26548.03 -71948.62 88888.00 2007-05-27 18:25:44.500 147 209587.20 26535.22 -71942.23 88888.00 2007-05-27 18:25:44.625 147 209574.40 26541.62 -71947.20 88888.00 2007-05-27 18:25:44.750 147 6562.07 -206802.45121844.90 88888.00 2007-05-27 18:25:44.875 147 -1590.42 -36044.40 85413.30 88888.00 2007-05-27 18:25:45.000 147 209568.00 26548.03 -71942.23 88888.00 2007-05-27 18:25:45.125 147 209561.60 26548.03 -71942.23 88888.00 2007-05-27 18:25:45.250 147 209536.00 26548.03 -71955.02 88888.00 2007-05-27 18:25:45.375 147 209542.40 26560.83 -71955.02 88888.00 2007-05-27 18:25:45.500 147 209542.40 26567.22 -71955.02 88888.00 2007-05-27 18:25:45.625 147 209529.60 26541.62 -71944.62 88888.00 2007-05-27 18:25:45.750 147 6562.07 -206802.42121825.73 88888.00 2007-05-27 18:25:45.875 147 47.98 -49151.60 85413.30 88888.00 2007-05-27 18:25:46.000 147 209523.20 26541.62 -71955.02 88888.00 2007-05-27 18:25:46.125 147 209536.00 26548.03 -71948.62 88888.00 2007-05-27 18:25:46.250 147 209523.20 26554.42 -71948.62 88888.00 2007-05-27 18:25:46.375 147 209497.60 26554.42 -71955.02 88888.00 2007-05-27 18:25:46.500 147 209497.60 26548.03 -71961.43 88888.00 2007-05-27 18:25:46.625 147 209523.20 26554.42 -71946.48 88888.00 2007-05-27 18:25:46.750 147 6562.07 -206802.40121844.90 88888.00 2007-05-27 18:25:46.875 147 -1590.42 -50790.00 83774.90 88888.00 2007-05-27 18:25:47.000 147 209523.20 26560.83 -71948.62 88888.00 2007-05-27 18:25:47.125 147 209523.20 26560.83 -71948.62 88888.00 2007-05-27 18:25:47.250 147 209516.80 26554.42 -71955.02 88888.00 2007-05-27 18:25:47.375 147 209510.40 26548.03 -71955.02 88888.00 2007-05-27 18:25:47.500 147 209497.60 26535.22 -71948.62 88888.00 2007-05-27 18:25:47.625 147 209497.60 26548.03 -71951.27 88888.00 2007-05-27 18:25:47.750 147 6562.07 -206802.38121844.93 88888.00 2007-05-27 18:25:47.875 147 1686.38 -54066.80 90328.50 88888.00 2007-05-27 18:25:48.000 147 209510.40 26586.42 -71942.23 88888.00 2007-05-27 18:25:48.125 147 209523.20 26573.62 -71948.62 88888.00 2007-05-27 18:25:48.250 147 209523.20 26567.22 -71955.02 88888.00 2007-05-27 18:25:48.375 147 209510.40 26586.42 -71955.02 88888.00 2007-05-27 18:25:48.500 147 209497.60 26567.22 -71961.43 88888.00 2007-05-27 18:25:48.625 147 209491.20 26567.22 -71953.00 88888.00 2007-05-27 18:25:48.750 147 6562.07 -206802.35121832.12 88888.00 2007-05-27 18:25:48.875 147 3324.78 -55705.20 91966.90 88888.00 2007-05-27 18:25:49.000 147 209497.60 26567.22 -71967.82 88888.00 2007-05-27 18:25:49.125 147 209497.60 26567.22 -71961.43 88888.00 2007-05-27 18:25:49.250 147 209497.60 26560.83 -71961.43 88888.00 2007-05-27 18:25:49.375 147 209497.60 26580.03 -71955.02 88888.00 2007-05-27 18:25:49.500 147 209497.60 26592.83 -71955.02 88888.00 2007-05-27 18:25:49.625 147 209510.40 26586.42 -71959.52 88888.00 2007-05-27 18:25:49.750 147 6562.07 -206802.33121832.12 88888.00 2007-05-27 18:25:49.875 147 1686.38 -50790.00 95243.70 88888.00 2007-05-27 18:25:50.000 147 209510.40 26599.22 -71955.02 88888.00 2007-05-27 18:25:50.125 147 209497.60 26592.83 -71967.82 88888.00 2007-05-27 18:25:50.250 147 209484.80 26592.83 -71955.02 88888.00 2007-05-27 18:25:50.375 147 209497.60 26612.03 -71948.62 88888.00 2007-05-27 18:25:50.500 147 209510.40 26618.42 -71955.02 88888.00 2007-05-27 18:25:50.625 147 209497.60 26612.03 -71965.60 88888.00 2007-05-27 18:25:50.750 147 6562.07 -206802.30121838.50 88888.00 2007-05-27 18:25:50.875 147 -1590.42 -57343.60 95243.70 88888.00 2007-05-27 18:25:51.000 147 209523.20 26605.62 -71961.43 88888.00 2007-05-27 18:25:51.125 147 209529.60 26612.03 -71961.43 88888.00 2007-05-27 18:25:51.250 147 209504.00 26612.03 -71961.43 88888.00 2007-05-27 18:25:51.375 147 209516.80 26612.03 -71955.02 88888.00 2007-05-27 18:25:51.500 147 209536.00 26605.62 -71961.43 88888.00 2007-05-27 18:25:51.625 147 209529.60 26599.22 -71951.10 88888.00 2007-05-27 18:25:51.750 147 6562.07 -206802.27121844.90 88888.00 2007-05-27 18:25:51.875 147 -1590.42 -50790.00 96882.10 88888.00 2007-05-27 18:25:52.000 147 209491.20 26605.62 -71961.43 88888.00 2007-05-27 18:25:52.125 147 209484.80 26599.22 -71974.23 88888.00 2007-05-27 18:25:52.250 147 209491.20 26599.22 -71967.82 88888.00 2007-05-27 18:25:52.375 147 209516.80 26618.42 -71961.43 88888.00 2007-05-27 18:25:52.500 147 209504.00 26618.42 -71961.43 88888.00 2007-05-27 18:25:52.625 147 209491.20 26624.83 -71949.57 88888.00 2007-05-27 18:25:52.750 147 6562.07 -206802.25121832.10 88888.00 2007-05-27 18:25:52.875 147 -1590.42 -50790.00 105074.10 88888.00 2007-05-27 18:25:53.000 147 209504.00 26631.22 -71961.43 88888.00 2007-05-27 18:25:53.125 147 209504.00 26631.22 -71967.82 88888.00 2007-05-27 18:25:53.250 147 209504.00 26624.83 -71974.23 88888.00 2007-05-27 18:25:53.375 147 209516.80 26637.62 -71967.82 88888.00 2007-05-27 18:25:53.500 147 209529.60 26656.83 -71961.43 88888.00 2007-05-27 18:25:53.625 147 209523.20 26650.42 -71957.52 88888.00 2007-05-27 18:25:53.750 147 6562.07 -206802.23121838.50 88888.00 2007-05-27 18:25:53.875 147 -3228.82 -52428.40 108350.90 88888.00 2007-05-27 18:25:54.000 147 209529.60 26644.03 -71967.82 88888.00 2007-05-27 18:25:54.125 147 209536.00 26644.03 -71967.82 88888.00 2007-05-27 18:25:54.250 147 209516.80 26650.42 -71961.43 88888.00 2007-05-27 18:25:54.375 147 209510.40 26650.42 -71967.82 88888.00 2007-05-27 18:25:54.500 147 209504.00 26644.03 -71974.23 88888.00 2007-05-27 18:25:54.625 147 209504.00 26637.62 -71976.82 88888.00 2007-05-27 18:25:54.750 147 6562.07 -206802.20121838.50 88888.00 2007-05-27 18:25:54.875 147 -1590.42 -52428.40 109989.30 88888.00 2007-05-27 18:25:55.000 147 209516.80 26656.83 -71980.62 88888.00 2007-05-27 18:25:55.125 147 209536.00 26663.22 -71980.62 88888.00 2007-05-27 18:25:55.250 147 209529.60 26650.42 -71980.62 88888.00 2007-05-27 18:25:55.375 147 209516.80 26644.03 -71980.62 88888.00 2007-05-27 18:25:55.500 147 209510.40 26669.62 -71974.23 88888.00 2007-05-27 18:25:55.625 147 209510.40 26669.62 -71970.68 88888.00 2007-05-27 18:25:55.750 147 6562.07 -206802.17121832.10 88888.00 2007-05-27 18:25:55.875 147 -1590.42 -50790.00 113266.10 88888.00 2007-05-27 18:25:56.000 147 209516.80 26676.03 -71974.23 88888.00 2007-05-27 18:25:56.125 147 209510.40 26669.62 -71987.02 88888.00 2007-05-27 18:25:56.250 147 209497.60 26669.62 -71980.62 88888.00 2007-05-27 18:25:56.375 147 209510.40 26676.03 -71980.62 88888.00 2007-05-27 18:25:56.500 147 209523.20 26663.22 -71980.62 88888.00 2007-05-27 18:25:56.625 147 209510.40 26669.62 -71970.32 88888.00 2007-05-27 18:25:56.750 147 6562.07 -206802.15121851.30 88888.00 2007-05-27 18:25:56.875 147 -3228.82 -52428.40 118181.30 88888.00 2007-05-27 18:25:57.000 147 209510.40 26663.22 -71987.02 88888.00 2007-05-27 18:25:57.125 147 209516.80 26669.62 -71993.43 88888.00 2007-05-27 18:25:57.250 147 209516.80 26676.03 -71993.43 88888.00 2007-05-27 18:25:57.375 147 209510.40 26676.03 -71993.43 88888.00 2007-05-27 18:25:57.500 147 209510.40 26669.62 -71999.82 88888.00 2007-05-27 18:25:57.625 147 209510.40 26676.03 -71990.32 88888.00 2007-05-27 18:25:57.750 147 6562.07 -206802.12121844.93 88888.00 2007-05-27 18:25:57.875 147 47.98 -52428.40 119819.70 88888.00 2007-05-27 18:25:58.000 147 209516.80 26682.42 -71993.43 88888.00 2007-05-27 18:25:58.125 147 209529.60 26688.83 -71987.02 88888.00 2007-05-27 18:25:58.250 147 209529.60 26701.62 -71987.02 88888.00 2007-05-27 18:25:58.375 147 209542.40 26708.03 -71993.43 88888.00 2007-05-27 18:25:58.500 147 209523.20 26688.83 -72006.23 88888.00 2007-05-27 18:25:58.625 147 209529.60 26676.03 -71990.68 88888.00 2007-05-27 18:25:58.750 147 6562.07 -206802.10121838.52 88888.00 2007-05-27 18:25:58.875 147 47.98 -44236.40 119819.70 88888.00 2007-05-27 18:25:59.000 147 209555.20 26682.42 -71980.62 88888.00 2007-05-27 18:25:59.125 147 209542.40 26676.03 -71993.43 88888.00 2007-05-27 18:25:59.250 147 209542.40 26663.22 -71999.82 88888.00 2007-05-27 18:25:59.375 147 209542.40 26669.62 -71999.82 88888.00 2007-05-27 18:25:59.500 147 209548.80 26688.83 -71999.82 88888.00 2007-05-27 18:25:59.625 147 209561.60 26708.03 -72003.27 88888.00 2007-05-27 18:25:59.750 147 6562.07 -206802.08121844.93 88888.00 2007-05-27 18:25:59.875 147 47.98 -37682.80 123096.50 88888.00 2007-05-27 18:26:00.000 147 209568.00 26688.83 -71999.82 88888.00 2007-05-27 18:26:00.125 147 209580.80 26695.22 -71999.82 88888.00 2007-05-27 18:26:00.250 147 209568.00 26682.42 -72006.23 88888.00 2007-05-27 18:26:00.375 147 209555.20 26688.83 -72006.23 88888.00 2007-05-27 18:26:00.500 147 209580.80 26695.22 -72006.23 88888.00 2007-05-27 18:26:00.625 147 209580.80 26701.62 -72003.88 88888.00 2007-05-27 18:26:00.750 147 6562.07 -206802.05121825.73 88888.00 2007-05-27 18:26:00.875 147 47.98 -32767.60 124734.90 88888.00 2007-05-27 18:26:01.000 147 209568.00 26669.62 -72019.02 88888.00 2007-05-27 18:26:01.125 147 209568.00 26676.03 -72012.62 88888.00 2007-05-27 18:26:01.250 147 209587.20 26688.83 -72012.62 88888.00 2007-05-27 18:26:01.375 147 209600.00 26708.03 -72012.62 88888.00 2007-05-27 18:26:01.500 147 209619.20 26714.42 -72012.62 88888.00 2007-05-27 18:26:01.625 147 209625.60 26714.42 -72016.77 88888.00 2007-05-27 18:26:01.750 147 6562.07 -206802.02121832.10 88888.00 2007-05-27 18:26:01.875 147 -3228.82 -21298.80 123096.50 88888.00 2007-05-27 18:26:02.000 147 209593.60 26682.42 -72019.02 88888.00 2007-05-27 18:26:02.125 147 209600.00 26701.62 -72025.43 88888.00 2007-05-27 18:26:02.250 147 209606.40 26688.83 -72031.82 88888.00 2007-05-27 18:26:02.375 147 209606.40 26688.83 -72038.23 88888.00 2007-05-27 18:26:02.500 147 209593.60 26688.83 -72031.82 88888.00 2007-05-27 18:26:02.625 147 209580.80 26695.22 -72028.60 88888.00 2007-05-27 18:26:02.750 147 6562.07 -206802.00121832.10 88888.00 2007-05-27 18:26:02.875 147 -1590.42 -29490.80 126373.30 88888.00 2007-05-27 18:26:03.000 147 209606.40 26688.83 -72031.82 88888.00 2007-05-27 18:26:03.125 147 209625.60 26682.42 -72038.23 88888.00 2007-05-27 18:26:03.250 147 209651.20 26682.42 -72031.82 88888.00 2007-05-27 18:26:03.375 147 209657.60 26682.42 -72031.82 88888.00 2007-05-27 18:26:03.500 147 209651.20 26695.22 -72025.43 88888.00 2007-05-27 18:26:03.625 147 209651.20 26714.42 -72021.93 88888.00 2007-05-27 18:26:03.750 147 6562.07 -206801.98121825.70 88888.00 2007-05-27 18:26:03.875 147 -3228.82 -18022.00 126373.30 88888.00 2007-05-27 18:26:04.000 147 209657.60 26701.62 -72031.82 88888.00 2007-05-27 18:26:04.125 147 209676.80 26695.22 -72038.23 88888.00 2007-05-27 18:26:04.250 147 209696.00 26688.83 -72038.23 88888.00 2007-05-27 18:26:04.375 147 209683.20 26701.62 -72038.23 88888.00 2007-05-27 18:26:04.500 147 209683.20 26701.62 -72044.62 88888.00 2007-05-27 18:26:04.625 147 209676.80 26701.62 -72054.25 88888.00 2007-05-27 18:26:04.750 147 6562.07 -206801.95121832.10 88888.00 2007-05-27 18:26:04.875 147 -1590.42 -11468.40 121458.10 88888.00 2007-05-27 18:26:05.000 147 209683.20 26695.22 -72038.23 88888.00 2007-05-27 18:26:05.125 147 209683.20 26688.83 -72051.02 88888.00 2007-05-27 18:26:05.250 147 209670.40 26695.22 -72057.43 88888.00 2007-05-27 18:26:05.375 147 209676.80 26708.03 -72051.02 88888.00 2007-05-27 18:26:05.500 147 209702.40 26708.03 -72051.02 88888.00 2007-05-27 18:26:05.625 147 26708.03 -72041.57 0.00 88888.00 2007-05-27 18:26:05.750 147 6562.07 -206801.92121838.50 88888.00 2007-05-27 18:26:05.875 147 -1590.40 1638.80 124734.90 88888.00 2007-05-27 18:26:06.000 147 26708.03 -72051.02 0.00 88888.00 2007-05-27 18:26:06.125 147 26701.62 -72057.43 0.00 88888.00 2007-05-27 18:26:06.250 147 26701.62 -72057.43 0.00 88888.00 2007-05-27 18:26:06.375 147 26714.42 -72044.62 0.00 88888.00 2007-05-27 18:26:06.500 147 26708.03 -72051.02 0.00 88888.00 2007-05-27 18:26:06.625 147 26695.22 -72054.32 0.00 88888.00 2007-05-27 18:26:06.750 147 6562.07 -206801.90121832.12 88888.00 2007-05-27 18:26:06.875 147 3324.80 3277.20 123096.50 88888.00 2007-05-27 18:26:07.000 147 26708.03 -72057.43 0.00 88888.00 2007-05-27 18:26:07.125 147 26720.83 -72057.43 0.00 88888.00 2007-05-27 18:26:07.250 147 26727.22 -72063.82 0.00 88888.00 2007-05-27 18:26:07.375 147 26727.22 -72063.82 0.00 88888.00 2007-05-27 18:26:07.500 147 26720.83 -72063.82 0.00 88888.00 2007-05-27 18:26:07.625 147 26714.42 -72061.12 0.00 88888.00 2007-05-27 18:26:07.750 147 6562.07 -206801.88121812.93 88888.00 2007-05-27 18:26:07.875 147 48.00 13107.60 126373.30 88888.00 2007-05-27 18:26:08.000 147 26714.42 -72057.43 0.00 88888.00 2007-05-27 18:26:08.125 147 26714.42 -72057.43 0.00 88888.00 2007-05-27 18:26:08.250 147 26714.42 -72063.82 0.00 88888.00 2007-05-27 18:26:08.375 147 26714.42 -72070.23 0.00 88888.00 2007-05-27 18:26:08.500 147 26720.83 -72076.62 0.00 88888.00 2007-05-27 18:26:08.625 147 26727.22 -72074.27 0.00 88888.00 2007-05-27 18:26:08.750 147 6562.07 -206801.85121844.90 88888.00 2007-05-27 18:26:08.875 147 -3228.80 13107.60 124734.90 88888.00 2007-05-27 18:26:09.000 147 26714.42 -72076.62 0.00 88888.00 2007-05-27 18:26:09.125 147 26714.42 -72070.23 0.00 88888.00 2007-05-27 18:26:09.250 147 26714.42 -72076.62 0.00 88888.00 2007-05-27 18:26:09.375 147 26714.42 -72083.02 0.00 88888.00 2007-05-27 18:26:09.500 147 26701.62 -72083.02 0.00 88888.00 2007-05-27 18:26:09.625 147 26701.62 -72092.90 0.00 88888.00 2007-05-27 18:26:09.750 147 6562.07 -206801.83121825.70 88888.00 2007-05-27 18:26:09.875 147 -1590.40 24576.40 128011.68 88888.00 2007-05-27 18:26:10.000 147 26720.83 -72083.02 0.00 88888.00 2007-05-27 18:26:10.125 147 26720.83 -72083.02 0.00 88888.00 2007-05-27 18:26:10.250 147 26727.22 -72089.43 0.00 88888.00 2007-05-27 18:26:10.375 147 26714.42 -72089.43 0.00 88888.00 2007-05-27 18:26:10.500 147 26714.42 -72083.02 0.00 88888.00 2007-05-27 18:26:10.625 147 26720.83 -72067.65 0.00 88888.00 2007-05-27 18:26:10.750 147 6562.07 -206801.80121838.50 88888.00 2007-05-27 18:26:10.875 147 -3228.80 29491.60 129650.10 88888.00 2007-05-27 18:26:11.000 147 26727.22 -72089.43 0.00 88888.00 2007-05-27 18:26:11.125 147 26727.22 -72095.82 0.00 88888.00 2007-05-27 18:26:11.250 147 26727.22 -72095.82 0.00 88888.00 2007-05-27 18:26:11.375 147 26720.83 -72095.82 0.00 88888.00 2007-05-27 18:26:11.500 147 26720.83 -72095.82 0.00 88888.00 2007-05-27 18:26:11.625 147 26727.22 -72085.75 0.00 88888.00 2007-05-27 18:26:11.750 147 6562.07 -206801.77121832.12 88888.00 2007-05-27 18:26:11.875 147 48.00 36045.20 128011.68 88888.00 2007-05-27 18:26:12.000 147 26727.22 -72095.82 0.00 88888.00 2007-05-27 18:26:12.125 147 26740.03 -72102.23 0.00 88888.00 2007-05-27 18:26:12.250 147 26740.03 -72108.62 0.00 88888.00 2007-05-27 18:26:12.375 147 26714.42 -72115.02 0.00 88888.00 2007-05-27 18:26:12.500 147 26714.42 -72115.02 0.00 88888.00 2007-05-27 18:26:12.625 147 26727.22 -72105.35 0.00 88888.00 2007-05-27 18:26:12.750 147 6562.07 -206801.75121838.52 88888.00 2007-05-27 18:26:12.875 147 48.00 36045.20 132926.88 88888.00 2007-05-27 18:26:13.000 147 26746.42 -72095.82 0.00 88888.00 2007-05-27 18:26:13.125 147 26746.42 -72108.62 0.00 88888.00 2007-05-27 18:26:13.250 147 26746.42 -72108.62 0.00 88888.00 2007-05-27 18:26:13.375 147 26740.03 -72108.62 0.00 88888.00 2007-05-27 18:26:13.500 147 26752.83 -72102.23 0.00 88888.00 2007-05-27 18:26:13.625 147 26746.42 -72093.02 0.00 88888.00 2007-05-27 18:26:13.750 147 6562.07 -206801.73121838.50 88888.00 2007-05-27 18:26:13.875 147 -1590.40 39322.00 132926.88 88888.00 2007-05-27 18:26:14.000 147 26740.03 -72108.62 0.00 88888.00 2007-05-27 18:26:14.125 147 26740.03 -72102.23 0.00 88888.00 2007-05-27 18:26:14.250 147 26746.42 -72108.62 0.00 88888.00 2007-05-27 18:26:14.375 147 26752.83 -72115.02 0.00 88888.00 2007-05-27 18:26:14.500 147 26746.42 -72121.43 0.00 88888.00 2007-05-27 18:26:14.625 147 26746.42 -72118.27 0.00 88888.00 2007-05-27 18:26:14.750 147 6562.07 -206801.70121832.12 88888.00 2007-05-27 18:26:14.875 147 1686.40 45875.60 132926.88 88888.00 2007-05-27 18:26:15.000 147 26740.03 -72121.43 0.00 88888.00 2007-05-27 18:26:15.125 147 26733.62 -72121.43 0.00 88888.00 2007-05-27 18:26:15.250 147 26727.22 -72121.43 0.00 88888.00 2007-05-27 18:26:15.375 147 26727.22 -72121.43 0.00 88888.00 2007-05-27 18:26:15.500 147 26727.22 -72127.82 0.00 88888.00 2007-05-27 18:26:15.625 147 26733.62 -72118.52 0.00 88888.00 2007-05-27 18:26:15.750 147 6562.07 -206801.67121832.10 88888.00 2007-05-27 18:26:15.875 147 -3228.80 54067.60 134565.27 88888.00 2007-05-27 18:26:16.000 147 26727.22 -72127.82 0.00 88888.00 2007-05-27 18:26:16.125 147 26727.22 -72140.62 0.00 88888.00 2007-05-27 18:26:16.250 147 26740.03 -72127.82 0.00 88888.00 2007-05-27 18:26:16.375 147 26752.83 -72121.43 0.00 88888.00 2007-05-27 18:26:16.500 147 26752.83 -72115.02 0.00 88888.00 2007-05-27 18:26:16.625 147 26733.62 -72116.88 0.00 88888.00 2007-05-27 18:26:16.750 147 6562.07 -206801.65121825.73 88888.00 2007-05-27 18:26:16.875 147 48.00 57344.40 129650.07 88888.00 2007-05-27 18:26:17.000 147 26714.42 -72115.02 0.00 88888.00 2007-05-27 18:26:17.125 147 26727.22 -72127.82 0.00 88888.00 2007-05-27 18:26:17.250 147 26727.22 -72127.82 0.00 88888.00 2007-05-27 18:26:17.375 147 26727.22 -72127.82 0.00 88888.00 2007-05-27 18:26:17.500 147 26733.62 -72127.82 0.00 88888.00 2007-05-27 18:26:17.625 147 26740.03 -72118.93 0.00 88888.00 2007-05-27 18:26:17.750 147 6562.07 -206801.62121844.90 88888.00 2007-05-27 18:26:17.875 147 -1590.40 65536.40 132926.88 88888.00 2007-05-27 18:26:18.000 147 26720.83 -72134.23 0.00 88888.00 2007-05-27 18:26:18.125 147 26733.62 -72134.23 0.00 88888.00 2007-05-27 18:26:18.250 147 26720.83 -72134.23 0.00 88888.00 2007-05-27 18:26:18.375 147 26714.42 -72134.23 0.00 88888.00 2007-05-27 18:26:18.500 147 26727.22 -72127.82 0.00 88888.00 2007-05-27 18:26:18.625 147 26727.22 -72124.30 0.00 88888.00 2007-05-27 18:26:18.750 147 6562.07 -206801.60121832.12 88888.00 2007-05-27 18:26:18.875 147 48.00 67174.80 131288.48 88888.00 2007-05-27 18:26:19.000 147 26714.42 -72134.23 0.00 88888.00 2007-05-27 18:26:19.125 147 26733.62 -72134.23 0.00 88888.00 2007-05-27 18:26:19.250 147 26720.83 -72140.62 0.00 88888.00 2007-05-27 18:26:19.375 147 26695.22 -72147.02 0.00 88888.00 2007-05-27 18:26:19.500 147 26695.22 -72147.02 0.00 88888.00 2007-05-27 18:26:19.625 147 26701.62 -72146.88 0.00 88888.00 2007-05-27 18:26:19.750 147 6562.07 -206801.58121838.52 88888.00 2007-05-27 18:26:19.875 147 48.00 77005.20 124734.88 88888.00 2007-05-27 18:26:20.000 147 26682.42 -72153.43 0.00 88888.00 2007-05-27 18:26:20.125 147 26695.22 -72147.02 0.00 88888.00 2007-05-27 18:26:20.250 147 26701.62 -72147.02 0.00 88888.00 2007-05-27 18:26:20.375 147 26708.03 -72147.02 0.00 88888.00 2007-05-27 18:26:20.500 147 26701.62 -72153.43 0.00 88888.00 2007-05-27 18:26:20.625 147 26708.03 -72146.70 0.00 88888.00 2007-05-27 18:26:20.750 147 6562.07 -206801.55121832.12 88888.00 2007-05-27 18:26:20.875 147 48.00 86835.60 124734.88 88888.00 2007-05-27 18:26:21.000 147 26688.83 -72147.02 0.00 88888.00 2007-05-27 18:26:21.125 147 26695.22 -72153.43 0.00 88888.00 2007-05-27 18:26:21.250 147 26701.62 -72153.43 0.00 88888.00 2007-05-27 18:26:21.375 147 26695.22 -72153.43 0.00 88888.00 2007-05-27 18:26:21.500 147 26701.62 -72153.43 0.00 88888.00 2007-05-27 18:26:21.625 147 26669.62 -72153.43 0.00 88888.00 2007-05-27 18:26:21.750 147 6562.07 -206801.52121838.50 88888.00 2007-05-27 18:26:21.875 147 -4867.20 85197.20 119819.68 88888.00 2007-05-27 18:26:22.000 147 26688.83 -72140.62 0.00 88888.00 2007-05-27 18:26:22.125 147 26695.22 -72147.02 0.00 88888.00 2007-05-27 18:26:22.250 147 26708.03 -72153.43 0.00 88888.00 2007-05-27 18:26:22.375 147 26695.22 -72153.43 0.00 88888.00 2007-05-27 18:26:22.500 147 26688.83 -72153.43 0.00 88888.00 2007-05-27 18:26:22.625 147 26688.83 -72140.85 0.00 88888.00 2007-05-27 18:26:22.750 147 6562.07 -206801.50121844.93 88888.00 2007-05-27 18:26:22.875 147 48.00 88474.00 123096.48 88888.00 2007-05-27 18:26:23.000 147 26688.83 -72153.43 0.00 88888.00 2007-05-27 18:26:23.125 147 26701.62 -72147.02 0.00 88888.00 2007-05-27 18:26:23.250 147 26701.62 -72140.62 0.00 88888.00 2007-05-27 18:26:23.375 147 26708.03 -72140.62 0.00 88888.00 2007-05-27 18:26:23.500 147 26682.42 -72153.43 0.00 88888.00 2007-05-27 18:26:23.625 147 26669.62 -72166.07 0.00 88888.00 2007-05-27 18:26:23.750 147 6562.07 -206801.48121819.30 88888.00 2007-05-27 18:26:23.875 147 -1590.40 95027.60 116542.88 88888.00 2007-05-27 18:26:24.000 147 26669.62 -72153.43 0.00 88888.00 2007-05-27 18:26:24.125 147 26669.62 -72153.43 0.00 88888.00 2007-05-27 18:26:24.250 147 26676.03 -72147.02 0.00 88888.00 2007-05-27 18:26:24.375 147 26695.22 -72147.02 0.00 88888.00 2007-05-27 18:26:24.500 147 26688.83 -72140.62 0.00 88888.00 2007-05-27 18:26:24.625 147 26688.83 -72134.60 0.00 88888.00 2007-05-27 18:26:24.750 147 6562.07 -206801.45121838.50 88888.00 2007-05-27 18:26:24.875 147 -1590.40 96666.00 118181.27 88888.00 2007-05-27 18:26:25.000 147 26663.22 -72147.02 0.00 88888.00 2007-05-27 18:26:25.125 147 26676.03 -72147.02 0.00 88888.00 2007-05-27 18:26:25.250 147 26676.03 -72159.82 0.00 88888.00 2007-05-27 18:26:25.375 147 26669.62 -72153.43 0.00 88888.00 2007-05-27 18:26:25.500 147 26656.83 -72159.82 0.00 88888.00 2007-05-27 18:26:25.625 147 26669.62 -72147.43 0.00 88888.00 2007-05-27 18:26:25.750 147 6562.07 -206801.42121844.93 88888.00 2007-05-27 18:26:25.875 147 1686.40 101581.20 116542.88 88888.00 2007-05-27 18:26:26.000 147 26676.03 -72153.43 0.00 88888.00 2007-05-27 18:26:26.125 147 26656.83 -72166.23 0.00 88888.00 2007-05-27 18:26:26.250 147 26656.83 -72153.43 0.00 88888.00 2007-05-27 18:26:26.375 147 26663.22 -72153.43 0.00 88888.00 2007-05-27 18:26:26.500 147 26682.42 -72159.82 0.00 88888.00 2007-05-27 18:26:26.625 147 26682.42 -72153.50 0.00 88888.00 2007-05-27 18:26:26.750 147 6562.07 -206801.40121844.90 88888.00 2007-05-27 18:26:26.875 147 -3228.80 108134.80 114904.48 88888.00 2007-05-27 18:26:27.000 147 26669.62 -72147.02 0.00 88888.00 2007-05-27 18:26:27.125 147 26663.22 -72153.43 0.00 88888.00 2007-05-27 18:26:27.250 147 26656.83 -72159.82 0.00 88888.00 2007-05-27 18:26:27.375 147 26669.62 -72153.43 0.00 88888.00 2007-05-27 18:26:27.500 147 26676.03 -72147.02 0.00 88888.00 2007-05-27 18:26:27.625 147 26663.22 -72147.23 0.00 88888.00 2007-05-27 18:26:27.750 147 6562.07 -206801.38121819.30 88888.00 2007-05-27 18:26:27.875 147 -1590.40 111411.60 114904.48 88888.00 2007-05-27 18:26:28.000 147 26663.22 -72147.02 0.00 88888.00 2007-05-27 18:26:28.125 147 26669.62 -72147.02 0.00 88888.00 2007-05-27 18:26:28.250 147 26663.22 -72153.43 0.00 88888.00 2007-05-27 18:26:28.375 147 26656.83 -72159.82 0.00 88888.00 2007-05-27 18:26:28.500 147 26650.42 -72159.82 0.00 88888.00 2007-05-27 18:26:28.625 147 26663.22 -72160.27 0.00 88888.00 2007-05-27 18:26:28.750 147 6562.07 -206801.35121851.30 88888.00 2007-05-27 18:26:28.875 147 -1590.40 111411.60 116542.88 88888.00 2007-05-27 18:26:29.000 147 26644.03 -72159.82 0.00 88888.00 2007-05-27 18:26:29.125 147 26644.03 -72172.62 0.00 88888.00 2007-05-27 18:26:29.250 147 26650.42 -72172.62 0.00 88888.00 2007-05-27 18:26:29.375 147 26656.83 -72172.62 0.00 88888.00 2007-05-27 18:26:29.500 147 26656.83 -72166.23 0.00 88888.00 2007-05-27 18:26:29.625 147 26656.83 -72153.73 0.00 88888.00 2007-05-27 18:26:29.750 147 6562.07 -206801.33121838.52 88888.00 2007-05-27 18:26:29.875 147 3324.80 121242.00 111627.68 88888.00 2007-05-27 18:26:30.000 147 26656.83 -72172.62 0.00 88888.00 2007-05-27 18:26:30.125 147 26669.62 -72159.82 0.00 88888.00 2007-05-27 18:26:30.250 147 26663.22 -72172.62 0.00 88888.00 2007-05-27 18:26:30.375 147 26644.03 -72159.82 0.00 88888.00 2007-05-27 18:26:30.500 147 26650.42 -72159.82 0.00 88888.00 2007-05-27 18:26:30.625 147 26650.42 -72159.80 0.00 88888.00 2007-05-27 18:26:30.750 147 6562.07 -206801.30121851.30 88888.00 2007-05-27 18:26:30.875 147 -3228.80 116326.80 111627.68 88888.00 2007-05-27 18:26:31.000 147 26644.03 -72166.23 0.00 88888.00 2007-05-27 18:26:31.125 147 26637.62 -72159.82 0.00 88888.00 2007-05-27 18:26:31.250 147 26637.62 -72153.43 0.00 88888.00 2007-05-27 18:26:31.375 147 26650.42 -72153.43 0.00 88888.00 2007-05-27 18:26:31.500 147 26644.03 -72159.82 0.00 88888.00 2007-05-27 18:26:31.625 147 26644.03 -72154.00 0.00 88888.00 2007-05-27 18:26:31.750 147 6562.07 -206801.27121838.50 88888.00 2007-05-27 18:26:31.875 147 -3228.80 119603.60 108350.88 88888.00 2007-05-27 18:26:32.000 147 26656.83 -72153.43 0.00 88888.00 2007-05-27 18:26:32.125 147 26663.22 -72153.43 0.00 88888.00 2007-05-27 18:26:32.250 147 26656.83 -72159.82 0.00 88888.00 2007-05-27 18:26:32.375 147 26669.62 -72153.43 0.00 88888.00 2007-05-27 18:26:32.500 147 26663.22 -72153.43 0.00 88888.00 2007-05-27 18:26:32.625 147 26656.83 -72147.52 0.00 88888.00 2007-05-27 18:26:32.750 147 6562.07 -206801.25121832.12 88888.00 2007-05-27 18:26:32.875 147 1686.40 127795.60 114904.48 88888.00 2007-05-27 18:26:33.000 147 26656.83 -72147.02 0.00 88888.00 2007-05-27 18:26:33.125 147 26650.42 -72153.43 0.00 88888.00 2007-05-27 18:26:33.250 147 26663.22 -72147.02 0.00 88888.00 2007-05-27 18:26:33.375 147 26656.83 -72153.43 0.00 88888.00 2007-05-27 18:26:33.500 147 26650.42 -72147.02 0.00 88888.00 2007-05-27 18:26:33.625 147 26663.22 -72147.00 0.00 88888.00 2007-05-27 18:26:33.750 147 6562.07 -206801.23121832.10 88888.00 2007-05-27 18:26:33.875 147 -1590.40 122880.40 109989.27 88888.00 2007-05-27 18:26:34.000 147 26676.03 -72147.02 0.00 88888.00 2007-05-27 18:26:34.125 147 26656.83 -72147.02 0.00 88888.00 2007-05-27 18:26:34.250 147 26644.03 -72147.02 0.00 88888.00 2007-05-27 18:26:34.375 147 26650.42 -72147.02 0.00 88888.00 2007-05-27 18:26:34.500 147 26656.83 -72147.02 0.00 88888.00 2007-05-27 18:26:34.625 147 26656.83 -72140.95 0.00 88888.00 2007-05-27 18:26:34.750 147 6562.07 -206801.20121832.12 88888.00 2007-05-27 18:26:34.875 147 48.00 121242.00 113266.07 88888.00 2007-05-27 18:26:35.000 147 26663.22 -72153.43 0.00 88888.00 2007-05-27 18:26:35.125 147 26656.83 -72159.82 0.00 88888.00 2007-05-27 18:26:35.250 147 26663.22 -72153.43 0.00 88888.00 2007-05-27 18:26:35.375 147 26656.83 -72153.43 0.00 88888.00 2007-05-27 18:26:35.500 147 26637.62 -72153.43 0.00 88888.00 2007-05-27 18:26:35.625 147 26637.62 -72159.32 0.00 88888.00 2007-05-27 18:26:35.750 147 6562.07 -206801.17121844.93 88888.00 2007-05-27 18:26:35.875 147 1686.40 113050.00 111627.68 88888.00 2007-05-27 18:26:36.000 147 26676.03 -72153.43 0.00 88888.00 2007-05-27 18:26:36.125 147 26676.03 -72153.43 0.00 88888.00 2007-05-27 18:26:36.250 147 26663.22 -72153.43 0.00 88888.00 2007-05-27 18:26:36.375 147 26663.22 -72140.62 0.00 88888.00 2007-05-27 18:26:36.500 147 26669.62 -72134.23 0.00 88888.00 2007-05-27 18:26:36.625 147 26669.62 -72146.57 0.00 88888.00 2007-05-27 18:26:36.750 147 6562.07 -206801.15121832.12 88888.00 2007-05-27 18:26:36.875 147 48.00 116326.80 113266.07 88888.00 2007-05-27 18:26:37.000 147 26656.83 -72147.02 0.00 88888.00 2007-05-27 18:26:37.125 147 26676.03 -72127.82 0.00 88888.00 2007-05-27 18:26:37.250 147 26682.42 -72134.23 0.00 88888.00 2007-05-27 18:26:37.375 147 26676.03 -72147.02 0.00 88888.00 2007-05-27 18:26:37.500 147 26676.03 -72153.43 0.00 88888.00 2007-05-27 18:26:37.625 147 26663.22 -72146.70 0.00 88888.00 2007-05-27 18:26:37.750 147 6562.07 -206801.12121832.10 88888.00 2007-05-27 18:26:37.875 147 -3228.80 108134.80 116542.88 88888.00 2007-05-27 18:26:38.000 147 26682.42 -72140.62 0.00 88888.00 2007-05-27 18:26:38.125 147 26682.42 -72140.62 0.00 88888.00 2007-05-27 18:26:38.250 147 26688.83 -72140.62 0.00 88888.00 2007-05-27 18:26:38.375 147 26688.83 -72134.23 0.00 88888.00 2007-05-27 18:26:38.500 147 26682.42 -72147.02 0.00 88888.00 2007-05-27 18:26:38.625 147 26688.83 -72134.98 0.00 88888.00 2007-05-27 18:26:38.750 147 6562.07 -206801.10121838.52 88888.00 2007-05-27 18:26:38.875 147 3324.80 111411.60 123096.48 88888.00 2007-05-27 18:26:39.000 147 26682.42 -72147.02 0.00 88888.00 2007-05-27 18:26:39.125 147 26695.22 -72153.43 0.00 88888.00 2007-05-27 18:26:39.250 147 26695.22 -72147.02 0.00 88888.00 2007-05-27 18:26:39.375 147 26688.83 -72147.02 0.00 88888.00 2007-05-27 18:26:39.500 147 26682.42 -72147.02 0.00 88888.00 2007-05-27 18:26:39.625 147 26688.83 -72140.25 0.00 88888.00 2007-05-27 18:26:39.750 147 6562.07 -206801.08121832.10 88888.00 2007-05-27 18:26:39.875 147 -1590.40 108134.80 123096.48 88888.00 2007-05-27 18:26:40.000 147 26714.42 -72140.62 0.00 88888.00 2007-05-27 18:26:40.125 147 26695.22 -72134.23 0.00 88888.00 2007-05-27 18:26:40.250 147 26701.62 -72134.23 0.00 88888.00 2007-05-27 18:26:40.375 147 26708.03 -72134.23 0.00 88888.00 2007-05-27 18:26:40.500 147 26701.62 -72147.02 0.00 88888.00 2007-05-27 18:26:40.625 147 26714.42 -72136.98 0.00 88888.00 2007-05-27 18:26:40.750 147 6562.07 -206801.05121838.50 88888.00 2007-05-27 18:26:40.875 147 -1590.40 104858.00 128011.68 88888.00 2007-05-27 18:26:41.000 147 26733.62 -72127.82 0.00 88888.00 2007-05-27 18:26:41.125 147 26740.03 -72140.62 0.00 88888.00 2007-05-27 18:26:41.250 147 26740.03 -72140.62 0.00 88888.00 2007-05-27 18:26:41.375 147 26740.03 -72140.62 0.00 88888.00 2007-05-27 18:26:41.500 147 26746.42 -72134.23 0.00 88888.00 2007-05-27 18:26:41.625 147 26740.03 -72130.88 0.00 88888.00 2007-05-27 18:26:41.750 147 6562.07 -206801.02121844.90 88888.00 2007-05-27 18:26:41.875 147 -1590.40 98304.40 132926.88 88888.00 2007-05-27 18:26:42.000 147 26746.42 -72134.23 0.00 88888.00 2007-05-27 18:26:42.125 147 26752.83 -72140.62 0.00 88888.00 2007-05-27 18:26:42.250 147 26772.03 -72134.23 0.00 88888.00 2007-05-27 18:26:42.375 147 26778.42 -72140.62 0.00 88888.00 2007-05-27 18:26:42.500 147 26778.42 -72134.23 0.00 88888.00 2007-05-27 18:26:42.625 147 26778.42 -72115.65 0.00 88888.00 2007-05-27 18:26:42.750 147 6562.07 -206801.00121819.32 88888.00 2007-05-27 18:26:42.875 147 48.00 98304.40 139480.48 88888.00 2007-05-27 18:26:43.000 147 26772.03 -72121.43 0.00 88888.00 2007-05-27 18:26:43.125 147 26784.83 -72121.43 0.00 88888.00 2007-05-27 18:26:43.250 147 26797.62 -72127.82 0.00 88888.00 2007-05-27 18:26:43.375 147 26791.22 -72127.82 0.00 88888.00 2007-05-27 18:26:43.500 147 26778.42 -72127.82 0.00 88888.00 2007-05-27 18:26:43.625 147 26784.83 -72127.43 0.00 88888.00 2007-05-27 18:26:43.750 147 6562.07 -206800.98121832.12 88888.00 2007-05-27 18:26:43.875 147 1686.40 99942.80 149310.88 88888.00 2007-05-27 18:26:44.000 147 26791.22 -72121.43 0.00 88888.00 2007-05-27 18:26:44.125 147 26791.22 -72121.43 0.00 88888.00 2007-05-27 18:26:44.250 147 26797.62 -72115.02 0.00 88888.00 2007-05-27 18:26:44.375 147 26797.62 -72108.62 0.00 88888.00 2007-05-27 18:26:44.500 147 26797.62 -72115.02 0.00 88888.00 2007-05-27 18:26:44.625 147 26797.62 -72120.90 0.00 88888.00 2007-05-27 18:26:44.750 147 6562.07 -206800.95121851.32 88888.00 2007-05-27 18:26:44.875 147 48.00 91750.80 149310.88 88888.00 2007-05-27 18:26:45.000 147 26810.42 -72127.82 0.00 88888.00 2007-05-27 18:26:45.125 147 26816.83 -72121.43 0.00 88888.00 2007-05-27 18:26:45.250 147 26823.22 -72121.43 0.00 88888.00 2007-05-27 18:26:45.375 147 26816.83 -72127.82 0.00 88888.00 2007-05-27 18:26:45.500 147 26816.83 -72134.23 0.00 88888.00 2007-05-27 18:26:45.625 147 26823.22 -72133.68 0.00 88888.00 2007-05-27 18:26:45.750 147 6562.07 -206800.92121838.52 88888.00 2007-05-27 18:26:45.875 147 48.00 86835.60 157502.88 88888.00 2007-05-27 18:26:46.000 147 26823.22 -72121.43 0.00 88888.00 2007-05-27 18:26:46.125 147 26836.03 -72134.23 0.00 88888.00 2007-05-27 18:26:46.250 147 26829.62 -72134.23 0.00 88888.00 2007-05-27 18:26:46.375 147 26823.22 -72134.23 0.00 88888.00 2007-05-27 18:26:46.500 147 26836.03 -72134.23 0.00 88888.00 2007-05-27 18:26:46.625 147 26836.03 -72127.57 0.00 88888.00 2007-05-27 18:26:46.750 147 6562.07 -206800.90121832.12 88888.00 2007-05-27 18:26:46.875 147 3324.80 91750.80 159141.27 88888.00 2007-05-27 18:26:47.000 147 26848.83 -72134.23 0.00 88888.00 2007-05-27 18:26:47.125 147 26848.83 -72127.82 0.00 88888.00 2007-05-27 18:26:47.250 147 26861.62 -72134.23 0.00 88888.00 2007-05-27 18:26:47.375 147 26868.03 -72127.82 0.00 88888.00 2007-05-27 18:26:47.500 147 26874.42 -72127.82 0.00 88888.00 2007-05-27 18:26:47.625 147 26861.62 -72127.57 0.00 88888.00 2007-05-27 18:26:47.750 147 6562.07 -206800.88121832.12 88888.00 2007-05-27 18:26:47.875 147 1686.40 96666.00 165694.88 88888.00 2007-05-27 18:26:48.000 147 26855.22 -72134.23 0.00 88888.00 2007-05-27 18:26:48.125 147 26861.62 -72127.82 0.00 88888.00 2007-05-27 18:26:48.250 147 26887.22 -72121.43 0.00 88888.00 2007-05-27 18:26:48.375 147 26880.83 -72127.82 0.00 88888.00 2007-05-27 18:26:48.500 147 26868.03 -72121.43 0.00 88888.00 2007-05-27 18:26:48.625 147 26880.83 -72121.05 0.00 88888.00 2007-05-27 18:26:48.750 147 6562.07 -206800.85121832.10 88888.00 2007-05-27 18:26:48.875 147 -3228.80 90112.40 173886.88 88888.00 2007-05-27 18:26:49.000 147 26906.42 -72115.02 0.00 88888.00 2007-05-27 18:26:49.125 147 26912.83 -72121.43 0.00 88888.00 2007-05-27 18:26:49.250 147 26919.22 -72108.62 0.00 88888.00 2007-05-27 18:26:49.375 147 26919.22 -72108.62 0.00 88888.00 2007-05-27 18:26:49.500 147 26912.83 -72115.02 0.00 88888.00 2007-05-27 18:26:49.625 147 26912.83 -72109.50 0.00 88888.00 2007-05-27 18:26:49.750 147 6562.07 -206800.83121832.12 88888.00 2007-05-27 18:26:49.875 147 48.00 99942.80 177163.67 88888.00 2007-05-27 18:26:50.000 147 26925.62 -72115.02 0.00 88888.00 2007-05-27 18:26:50.125 147 26919.22 -72121.43 0.00 88888.00 2007-05-27 18:26:50.250 147 26919.22 -72121.43 0.00 88888.00 2007-05-27 18:26:50.375 147 26912.83 -72127.82 0.00 88888.00 2007-05-27 18:26:50.500 147 26906.42 -72127.82 0.00 88888.00 2007-05-27 18:26:50.625 147 26906.42 -72121.18 0.00 88888.00 2007-05-27 18:26:50.750 147 6562.07 -206800.80121838.52 88888.00 2007-05-27 18:26:50.875 147 48.00 90112.40 180440.48 88888.00 2007-05-27 18:26:51.000 147 26938.42 -72127.82 0.00 88888.00 2007-05-27 18:26:51.125 147 26925.62 -72121.43 0.00 88888.00 2007-05-27 18:26:51.250 147 26919.22 -72127.82 0.00 88888.00 2007-05-27 18:26:51.375 147 26919.22 -72127.82 0.00 88888.00 2007-05-27 18:26:51.500 147 26919.22 -72127.82 0.00 88888.00 2007-05-27 18:26:51.625 147 26925.62 -72119.45 0.00 88888.00 2007-05-27 18:26:51.750 147 6562.07 -206800.77121832.12 88888.00 2007-05-27 18:26:51.875 147 1686.40 99942.80 180440.48 88888.00 2007-05-27 18:26:52.000 147 26912.83 -72140.62 0.00 88888.00 2007-05-27 18:26:52.125 147 26919.22 -72147.02 0.00 88888.00 2007-05-27 18:26:52.250 147 26938.42 -72134.23 0.00 88888.00 2007-05-27 18:26:52.375 147 26938.42 -72127.82 0.00 88888.00 2007-05-27 18:26:52.500 147 26938.42 -72127.82 0.00 88888.00 2007-05-27 18:26:52.625 147 26944.83 -72139.62 0.00 88888.00 2007-05-27 18:26:52.750 147 6562.07 -206800.75121838.50 88888.00 2007-05-27 18:26:52.875 147 -1590.40 106496.40 185355.67 88888.00 2007-05-27 18:26:53.000 147 26932.03 -72140.62 0.00 88888.00 2007-05-27 18:26:53.125 147 26938.42 -72140.62 0.00 88888.00 2007-05-27 18:26:53.250 147 26938.42 -72140.62 0.00 88888.00 2007-05-27 18:26:53.375 147 26932.03 -72140.62 0.00 88888.00 2007-05-27 18:26:53.500 147 26938.42 -72140.62 0.00 88888.00 2007-05-27 18:26:53.625 147 26938.42 -72135.35 0.00 88888.00 2007-05-27 18:26:53.750 147 6562.07 -206800.73121825.70 88888.00 2007-05-27 18:26:53.875 147 -3228.80 104858.00 186994.08 88888.00 2007-05-27 18:26:54.000 147 26938.42 -72140.62 0.00 88888.00 2007-05-27 18:26:54.125 147 26925.62 -72147.02 0.00 88888.00 2007-05-27 18:26:54.250 147 26932.03 -72147.02 0.00 88888.00 2007-05-27 18:26:54.375 147 26938.42 -72153.43 0.00 88888.00 2007-05-27 18:26:54.500 147 26951.22 -72147.02 0.00 88888.00 2007-05-27 18:26:54.625 147 26944.83 -72142.05 0.00 88888.00 2007-05-27 18:26:54.750 147 6562.07 -206800.70121832.10 88888.00 2007-05-27 18:26:54.875 147 -1590.40 101581.20 182078.88 88888.00 2007-05-27 18:26:55.000 147 26951.22 -72140.62 0.00 88888.00 2007-05-27 18:26:55.125 147 26944.83 -72140.62 0.00 88888.00 2007-05-27 18:26:55.250 147 26932.03 -72147.02 0.00 88888.00 2007-05-27 18:26:55.375 147 26932.03 -72140.62 0.00 88888.00 2007-05-27 18:26:55.500 147 26938.42 -72140.62 0.00 88888.00 2007-05-27 18:26:55.625 147 26925.62 -72142.57 0.00 88888.00 2007-05-27 18:26:55.750 147 6562.07 -206800.67121832.12 88888.00 2007-05-27 18:26:55.875 147 3324.80 108134.80 183717.27 88888.00 2007-05-27 18:26:56.000 147 26932.03 -72140.62 0.00 88888.00 2007-05-27 18:26:56.125 147 26932.03 -72147.02 0.00 88888.00 2007-05-27 18:26:56.250 147 26944.83 -72140.62 0.00 88888.00 2007-05-27 18:26:56.375 147 26938.42 -72140.62 0.00 88888.00 2007-05-27 18:26:56.500 147 26932.03 -72140.62 0.00 88888.00 2007-05-27 18:26:56.625 147 26912.83 -72133.00 0.00 88888.00 2007-05-27 18:26:56.750 147 6562.07 -206800.65121832.12 88888.00 2007-05-27 18:26:56.875 147 1686.40 114688.40 180440.48 88888.00 2007-05-27 18:26:57.000 147 26912.83 -72134.23 0.00 88888.00 2007-05-27 18:26:57.125 147 26925.62 -72134.23 0.00 88888.00 2007-05-27 18:26:57.250 147 26944.83 -72127.82 0.00 88888.00 2007-05-27 18:26:57.375 147 26951.22 -72134.23 0.00 88888.00 2007-05-27 18:26:57.500 147 26925.62 -72140.62 0.00 88888.00 2007-05-27 18:26:57.625 147 26925.62 -72152.73 0.00 88888.00 2007-05-27 18:26:57.750 147 6562.07 -206800.62121838.52 88888.00 2007-05-27 18:26:57.875 147 3324.80 116326.80 178802.08 88888.00 2007-05-27 18:26:58.000 147 26893.62 -72140.62 0.00 88888.00 2007-05-27 18:26:58.125 147 26887.22 -72153.43 0.00 88888.00 2007-05-27 18:26:58.250 147 26900.03 -72147.02 0.00 88888.00 2007-05-27 18:26:58.375 147 26912.83 -72140.62 0.00 88888.00 2007-05-27 18:26:58.500 147 26906.42 -72140.62 0.00 88888.00 2007-05-27 18:26:58.625 147 26900.03 -72139.93 0.00 88888.00 2007-05-27 18:26:58.750 147 6562.07 -206800.60121851.32 88888.00 2007-05-27 18:26:58.875 147 1686.40 109773.20 177163.67 88888.00 2007-05-27 18:26:59.000 147 26893.62 -72140.62 0.00 88888.00 2007-05-27 18:26:59.125 147 26900.03 -72147.02 0.00 88888.00 2007-05-27 18:26:59.250 147 26912.83 -72147.02 0.00 88888.00 2007-05-27 18:26:59.375 147 26900.03 -72147.02 0.00 88888.00 2007-05-27 18:26:59.500 147 26893.62 -72140.62 0.00 88888.00 2007-05-27 18:26:59.625 147 26893.62 -72146.02 0.00 88888.00 2007-05-27 18:26:59.750 147 6562.07 -206800.58121838.52 88888.00 2007-05-27 18:26:59.875 147 48.00 117965.20 173886.88 88888.00 2007-05-27 18:27:00.000 147 26874.42 -72147.02 0.00 88888.00 2007-05-27 18:27:00.125 147 26880.83 -72140.62 0.00 88888.00 2007-05-27 18:27:00.250 147 26880.83 -72140.62 0.00 88888.00 2007-05-27 18:27:00.375 147 26874.42 -72147.02 0.00 88888.00 2007-05-27 18:27:00.500 147 26874.42 -72134.23 0.00 88888.00 2007-05-27 18:27:00.625 147 26868.03 -72126.88 0.00 88888.00 2007-05-27 18:27:00.750 147 6562.07 -206800.55121838.50 88888.00 2007-05-27 18:27:00.875 147 -3228.80 116326.80 164056.48 88888.00 2007-05-27 18:27:01.000 147 26829.62 -72140.62 0.00 88888.00 2007-05-27 18:27:01.125 147 26836.03 -72140.62 0.00 88888.00 2007-05-27 18:27:01.250 147 26855.22 -72127.82 0.00 88888.00 2007-05-27 18:27:01.375 147 26861.62 -72121.43 0.00 88888.00 2007-05-27 18:27:01.500 147 26861.62 -72121.43 0.00 88888.00 2007-05-27 18:27:01.625 147 26848.83 -72128.88 0.00 88888.00 2007-05-27 18:27:01.750 147 6562.07 -206800.52121825.70 88888.00 2007-05-27 18:27:01.875 147 -1590.40 108134.80 155864.48 88888.00 2007-05-27 18:27:02.000 147 26842.42 -72121.43 0.00 88888.00 2007-05-27 18:27:02.125 147 26848.83 -72121.43 0.00 88888.00 2007-05-27 18:27:02.250 147 26842.42 -72127.82 0.00 88888.00 2007-05-27 18:27:02.375 147 26829.62 -72134.23 0.00 88888.00 2007-05-27 18:27:02.500 147 26816.83 -72134.23 0.00 88888.00 2007-05-27 18:27:02.625 147 26816.83 -72129.12 0.00 88888.00 2007-05-27 18:27:02.750 147 6562.07 -206800.50121844.90 88888.00 2007-05-27 18:27:02.875 147 -1590.40 116326.80 154226.08 88888.00 2007-05-27 18:27:03.000 147 26804.03 -72127.82 0.00 88888.00 2007-05-27 18:27:03.125 147 26804.03 -72127.82 0.00 88888.00 2007-05-27 18:27:03.250 147 26804.03 -72134.23 0.00 88888.00 2007-05-27 18:27:03.375 147 26791.22 -72127.82 0.00 88888.00 2007-05-27 18:27:03.500 147 26778.42 -72134.23 0.00 88888.00 2007-05-27 18:27:03.625 147 26791.22 -72122.50 0.00 88888.00 2007-05-27 18:27:03.750 147 6562.07 -206800.48121832.12 88888.00 2007-05-27 18:27:03.875 147 48.00 117965.20 147672.48 88888.00 2007-05-27 18:27:04.000 147 26784.83 -72127.82 0.00 88888.00 2007-05-27 18:27:04.125 147 26791.22 -72121.43 0.00 88888.00 2007-05-27 18:27:04.250 147 26778.42 -72115.02 0.00 88888.00 2007-05-27 18:27:04.375 147 26778.42 -72121.43 0.00 88888.00 2007-05-27 18:27:04.500 147 26759.22 -72121.43 0.00 88888.00 2007-05-27 18:27:04.625 147 26765.62 -72126.88 0.00 88888.00 2007-05-27 18:27:04.750 147 6562.07 -206800.45121838.52 88888.00 2007-05-27 18:27:04.875 147 3324.80 117965.20 141118.88 88888.00 2007-05-27 18:27:05.000 147 26746.42 -72127.82 0.00 88888.00 2007-05-27 18:27:05.125 147 26740.03 -72127.82 0.00 88888.00 2007-05-27 18:27:05.250 147 26752.83 -72127.82 0.00 88888.00 2007-05-27 18:27:05.375 147 26752.83 -72127.82 0.00 88888.00 2007-05-27 18:27:05.500 147 26759.22 -72121.43 0.00 88888.00 2007-05-27 18:27:05.625 147 26759.22 -72120.70 0.00 88888.00 2007-05-27 18:27:05.750 147 6562.07 -206800.42121838.50 88888.00 2007-05-27 18:27:05.875 147 -1590.40 113050.00 134565.27 88888.00 2007-05-27 18:27:06.000 147 26759.22 -72108.62 0.00 88888.00 2007-05-27 18:27:06.125 147 26752.83 -72115.02 0.00 88888.00 2007-05-27 18:27:06.250 147 26746.42 -72121.43 0.00 88888.00 2007-05-27 18:27:06.375 147 26727.22 -72121.43 0.00 88888.00 2007-05-27 18:27:06.500 147 26714.42 -72127.82 0.00 88888.00 2007-05-27 18:27:06.625 147 26714.42 -72109.98 0.00 88888.00 2007-05-27 18:27:06.750 147 6562.07 -206800.40121838.52 88888.00 2007-05-27 18:27:06.875 147 3324.80 117965.20 129650.07 88888.00 2007-05-27 18:27:07.000 147 26708.03 -72115.02 0.00 88888.00 2007-05-27 18:27:07.125 147 26708.03 -72121.43 0.00 88888.00 2007-05-27 18:27:07.250 147 26714.42 -72121.43 0.00 88888.00 2007-05-27 18:27:07.375 147 26708.03 -72115.02 0.00 88888.00 2007-05-27 18:27:07.500 147 26708.03 -72121.43 0.00 88888.00 2007-05-27 18:27:07.625 147 26701.62 -72126.80 0.00 88888.00 2007-05-27 18:27:07.750 147 6562.07 -206800.38121832.12 88888.00 2007-05-27 18:27:07.875 147 1686.40 122880.40 123096.48 88888.00 2007-05-27 18:27:08.000 147 26688.83 -72115.02 0.00 88888.00 2007-05-27 18:27:08.125 147 26688.83 -72121.43 0.00 88888.00 2007-05-27 18:27:08.250 147 26708.03 -72115.02 0.00 88888.00 2007-05-27 18:27:08.375 147 26701.62 -72115.02 0.00 88888.00 2007-05-27 18:27:08.500 147 26695.22 -72121.43 0.00 88888.00 2007-05-27 18:27:08.625 147 26688.83 -72126.65 0.00 88888.00 2007-05-27 18:27:08.750 147 6562.07 -206800.35121825.70 88888.00 2007-05-27 18:27:08.875 147 -1590.40 121242.00 119819.68 88888.00 2007-05-27 18:27:09.000 147 26669.62 -72121.43 0.00 88888.00 2007-05-27 18:27:09.125 147 26663.22 -72121.43 0.00 88888.00 2007-05-27 18:27:09.250 147 26663.22 -72127.82 0.00 88888.00 2007-05-27 18:27:09.375 147 26669.62 -72121.43 0.00 88888.00 2007-05-27 18:27:09.500 147 26676.03 -72127.82 0.00 88888.00 2007-05-27 18:27:09.625 147 26669.62 -72110.25 0.00 88888.00 2007-05-27 18:27:09.750 147 6562.07 -206800.33121838.52 88888.00 2007-05-27 18:27:09.875 147 1686.40 122880.40 114904.48 88888.00 2007-05-27 18:27:10.000 147 26656.83 -72108.62 0.00 88888.00 2007-05-27 18:27:10.125 147 26663.22 -72115.02 0.00 88888.00 2007-05-27 18:27:10.250 147 26676.03 -72108.62 0.00 88888.00 2007-05-27 18:27:10.375 147 26682.42 -72108.62 0.00 88888.00 2007-05-27 18:27:10.500 147 26682.42 -72108.62 0.00 88888.00 2007-05-27 18:27:10.625 147 26663.22 -72107.95 0.00 88888.00 2007-05-27 18:27:10.750 147 6562.07 -206800.30121838.52 88888.00 2007-05-27 18:27:10.875 147 1686.40 127795.60 114904.48 88888.00 2007-05-27 18:27:11.000 147 26663.22 -72102.23 0.00 88888.00 2007-05-27 18:27:11.125 147 26663.22 -72108.62 0.00 88888.00 2007-05-27 18:27:11.250 147 26650.42 -72115.02 0.00 88888.00 2007-05-27 18:27:11.375 147 26637.62 -72115.02 0.00 88888.00 2007-05-27 18:27:11.500 147 26631.22 -72121.43 0.00 88888.00 2007-05-27 18:27:11.625 147 26644.03 -72120.52 0.00 88888.00 2007-05-27 18:27:11.750 147 6562.07 -206800.27121832.10 88888.00 2007-05-27 18:27:11.875 147 -1590.40 134349.20 111627.68 88888.00 2007-05-27 18:27:12.000 147 26644.03 -72115.02 0.00 88888.00 2007-05-27 18:27:12.125 147 26637.62 -72127.82 0.00 88888.00 2007-05-27 18:27:12.250 147 26637.62 -72121.43 0.00 88888.00 2007-05-27 18:27:12.375 147 26624.83 -72121.43 0.00 88888.00 2007-05-27 18:27:12.500 147 26624.83 -72108.62 0.00 88888.00 2007-05-27 18:27:12.625 147 26631.22 -72097.20 0.00 88888.00 2007-05-27 18:27:12.750 147 6562.07 -206800.25121838.52 88888.00 2007-05-27 18:27:12.875 147 1686.40 134349.20 109989.27 88888.00 2007-05-27 18:27:13.000 147 26624.83 -72115.02 0.00 88888.00 2007-05-27 18:27:13.125 147 26618.42 -72121.43 0.00 88888.00 2007-05-27 18:27:13.250 147 26624.83 -72115.02 0.00 88888.00 2007-05-27 18:27:13.375 147 26644.03 -72102.23 0.00 88888.00 2007-05-27 18:27:13.500 147 26637.62 -72102.23 0.00 88888.00 2007-05-27 18:27:13.625 147 26631.22 -72094.02 0.00 88888.00 2007-05-27 18:27:13.750 147 6562.07 -206800.23121832.10 88888.00 2007-05-27 18:27:13.875 147 -1590.40 144179.60 109989.27 88888.00 2007-05-27 18:27:14.000 147 26624.83 -72102.23 0.00 88888.00 2007-05-27 18:27:14.125 147 26624.83 -72108.62 0.00 88888.00 2007-05-27 18:27:14.250 147 26618.42 -72095.82 0.00 88888.00 2007-05-27 18:27:14.375 147 26605.62 -72102.23 0.00 88888.00 2007-05-27 18:27:14.500 147 26605.62 -72102.23 0.00 88888.00 2007-05-27 18:27:14.625 147 26618.42 -72097.27 0.00 88888.00 2007-05-27 18:27:14.750 147 6562.07 -206800.20121825.70 88888.00 2007-05-27 18:27:14.875 147 -4867.20 137626.00 103435.68 88888.00 2007-05-27 18:27:15.000 147 26605.62 -72102.23 0.00 88888.00 2007-05-27 18:27:15.125 147 26612.03 -72102.23 0.00 88888.00 2007-05-27 18:27:15.250 147 26605.62 -72102.23 0.00 88888.00 2007-05-27 18:27:15.375 147 26612.03 -72095.82 0.00 88888.00 2007-05-27 18:27:15.500 147 26618.42 -72089.43 0.00 88888.00 2007-05-27 18:27:15.625 147 26612.03 -72094.65 0.00 88888.00 2007-05-27 18:27:15.750 147 6562.07 -206800.17121825.73 88888.00 2007-05-27 18:27:15.875 147 3324.80 142541.20 101797.27 88888.00 2007-05-27 18:27:16.000 147 26586.42 -72095.82 0.00 88888.00 2007-05-27 18:27:16.125 147 26580.03 -72102.23 0.00 88888.00 2007-05-27 18:27:16.250 147 26599.22 -72083.02 0.00 88888.00 2007-05-27 18:27:16.375 147 26586.42 -72095.82 0.00 88888.00 2007-05-27 18:27:16.500 147 26580.03 -72102.23 0.00 88888.00 2007-05-27 18:27:16.625 147 26586.42 -72090.93 0.00 88888.00 2007-05-27 18:27:16.750 147 6562.07 -206800.15121825.73 88888.00 2007-05-27 18:27:16.875 147 1686.40 142541.20 95243.68 88888.00 2007-05-27 18:27:17.000 147 26560.83 -72095.82 0.00 88888.00 2007-05-27 18:27:17.125 147 26560.83 -72102.23 0.00 88888.00 2007-05-27 18:27:17.250 147 26580.03 -72102.23 0.00 88888.00 2007-05-27 18:27:17.375 147 26592.83 -72089.43 0.00 88888.00 2007-05-27 18:27:17.500 147 26580.03 -72095.82 0.00 88888.00 2007-05-27 18:27:17.625 147 26554.42 -72101.15 0.00 88888.00 2007-05-27 18:27:17.750 147 6562.07 -206800.12121832.10 88888.00 2007-05-27 18:27:17.875 147 -1590.40 137626.00 85413.27 88888.00 2007-05-27 18:27:18.000 147 26560.83 -72089.43 0.00 88888.00 2007-05-27 18:27:18.125 147 26554.42 -72089.43 0.00 88888.00 2007-05-27 18:27:18.250 147 26567.22 -72089.43 0.00 88888.00 2007-05-27 18:27:18.375 147 26554.42 -72089.43 0.00 88888.00 2007-05-27 18:27:18.500 147 26535.22 -72089.43 0.00 88888.00 2007-05-27 18:27:18.625 147 26548.03 -72084.73 0.00 88888.00 2007-05-27 18:27:18.750 147 6562.07 -206800.10121838.50 88888.00 2007-05-27 18:27:18.875 147 -1590.40 137626.00 87051.70 88888.00 2007-05-27 18:27:19.000 147 26541.62 -72089.43 0.00 88888.00 2007-05-27 18:27:19.125 147 26548.03 -72089.43 0.00 88888.00 2007-05-27 18:27:19.250 147 26528.83 -72089.43 0.00 88888.00 2007-05-27 18:27:19.375 147 26516.03 -72089.43 0.00 88888.00 2007-05-27 18:27:19.500 147 26516.03 -72089.43 0.00 88888.00 2007-05-27 18:27:19.625 147 26522.42 -72071.95 0.00 88888.00 2007-05-27 18:27:19.750 147 6562.07 -206800.08121864.12 88888.00 2007-05-27 18:27:19.875 147 48.00 140902.80 77221.30 88888.00 2007-05-27 18:27:20.000 147 26522.42 -72076.62 0.00 88888.00 2007-05-27 18:27:20.125 147 26509.62 -72083.02 0.00 88888.00 2007-05-27 18:27:20.250 147 26509.62 -72083.02 0.00 88888.00 2007-05-27 18:27:20.375 147 26496.83 -72083.02 0.00 88888.00 2007-05-27 18:27:20.500 147 26496.83 -72083.02 0.00 88888.00 2007-05-27 18:27:20.625 147 26490.42 -72082.60 0.00 88888.00 2007-05-27 18:27:20.750 147 6562.07 -206800.05121825.70 88888.00 2007-05-27 18:27:20.875 147 -1590.40 140902.80 69029.30 88888.00 2007-05-27 18:27:21.000 147 26477.62 -72083.02 0.00 88888.00 2007-05-27 18:27:21.125 147 26471.22 -72083.02 0.00 88888.00 2007-05-27 18:27:21.250 147 26477.62 -72083.02 0.00 88888.00 2007-05-27 18:27:21.375 147 26464.83 -72083.02 0.00 88888.00 2007-05-27 18:27:21.500 147 26464.83 -72083.02 0.00 88888.00 2007-05-27 18:27:21.625 147 26484.03 -72065.25 0.00 88888.00 2007-05-27 18:27:21.750 147 6562.07 -206800.02121844.93 88888.00 2007-05-27 18:27:21.875 147 3324.80 137626.00 64114.10 88888.00 2007-05-27 18:27:22.000 147 26464.83 -72076.62 0.00 88888.00 2007-05-27 18:27:22.125 147 26477.62 -72063.82 0.00 88888.00 2007-05-27 18:27:22.250 147 26471.22 -72070.23 0.00 88888.00 2007-05-27 18:27:22.375 147 26464.83 -72070.23 0.00 88888.00 2007-05-27 18:27:22.500 147 26445.62 -72070.23 0.00 88888.00 2007-05-27 18:27:22.625 147 26439.22 -72062.52 0.00 88888.00 2007-05-27 18:27:22.750 147 6562.07 -206800.00121838.52 88888.00 2007-05-27 18:27:22.875 147 48.00 131072.40 59198.90 88888.00 2007-05-27 18:27:23.000 147 26439.22 -72070.23 0.00 88888.00 2007-05-27 18:27:23.125 147 26445.62 -72076.62 0.00 88888.00 2007-05-27 18:27:23.250 147 26445.62 -72070.23 0.00 88888.00 2007-05-27 18:27:23.375 147 26432.83 -72063.82 0.00 88888.00 2007-05-27 18:27:23.500 147 26439.22 -72063.82 0.00 88888.00 2007-05-27 18:27:23.625 147 26445.62 -72065.32 0.00 88888.00 2007-05-27 18:27:23.750 147 6562.07 -206799.98121832.10 88888.00 2007-05-27 18:27:23.875 147 -1590.40 132710.80 54283.70 88888.00 2007-05-27 18:27:24.000 147 26420.03 -72070.23 0.00 88888.00 2007-05-27 18:27:24.125 147 26420.03 -72063.82 0.00 88888.00 2007-05-27 18:27:24.250 147 26420.03 -72057.43 0.00 88888.00 2007-05-27 18:27:24.375 147 26394.42 -72070.23 0.00 88888.00 2007-05-27 18:27:24.500 147 26400.83 -72076.62 0.00 88888.00 2007-05-27 18:27:24.625 147 26407.22 -72063.88 0.00 88888.00 2007-05-27 18:27:24.750 147 6562.07 -206799.95121844.93 88888.00 2007-05-27 18:27:24.875 147 1686.40 134349.20 52645.30 88888.00 2007-05-27 18:27:25.000 147 26400.83 -72070.23 0.00 88888.00 2007-05-27 18:27:25.125 147 26394.42 -72063.82 0.00 88888.00 2007-05-27 18:27:25.250 147 26394.42 -72063.82 0.00 88888.00 2007-05-27 18:27:25.375 147 26394.42 -72063.82 0.00 88888.00 2007-05-27 18:27:25.500 147 26400.83 -72063.82 0.00 88888.00 2007-05-27 18:27:25.625 147 26413.62 -72065.52 0.00 88888.00 2007-05-27 18:27:25.750 147 6562.07 -206799.92121825.70 88888.00 2007-05-27 18:27:25.875 147 -1590.40 134349.20 49368.50 88888.00 2007-05-27 18:27:26.000 147 26388.03 -72070.23 0.00 88888.00 2007-05-27 18:27:26.125 147 26381.62 -72070.23 0.00 88888.00 2007-05-27 18:27:26.250 147 26381.62 -72070.23 0.00 88888.00 2007-05-27 18:27:26.375 147 26381.62 -72070.23 0.00 88888.00 2007-05-27 18:27:26.500 147 26388.03 -72063.82 0.00 88888.00 2007-05-27 18:27:26.625 147 26394.42 -72056.02 0.00 88888.00 2007-05-27 18:27:26.750 147 6562.07 -206799.90121825.70 88888.00 2007-05-27 18:27:26.875 147 -3228.80 140902.80 46091.70 88888.00 2007-05-27 18:27:27.000 147 26381.62 -72057.43 0.00 88888.00 2007-05-27 18:27:27.125 147 26394.42 -72063.82 0.00 88888.00 2007-05-27 18:27:27.250 147 26368.83 -72076.62 0.00 88888.00 2007-05-27 18:27:27.375 147 26362.42 -72070.23 0.00 88888.00 2007-05-27 18:27:27.500 147 26381.62 -72063.82 0.00 88888.00 2007-05-27 18:27:27.625 147 26381.62 -72062.70 0.00 88888.00 2007-05-27 18:27:27.750 147 6562.07 -206799.88121838.52 88888.00 2007-05-27 18:27:27.875 147 48.00 131072.40 39538.10 88888.00 2007-05-27 18:27:28.000 147 26368.83 -72057.43 0.00 88888.00 2007-05-27 18:27:28.125 147 26375.22 -72057.43 0.00 88888.00 2007-05-27 18:27:28.250 147 26381.62 -72057.43 0.00 88888.00 2007-05-27 18:27:28.375 147 26375.22 -72044.62 0.00 88888.00 2007-05-27 18:27:28.500 147 26381.62 -72051.02 0.00 88888.00 2007-05-27 18:27:28.625 147 26381.62 -72046.20 0.00 88888.00 2007-05-27 18:27:28.750 147 6562.07 -206799.85121832.12 88888.00 2007-05-27 18:27:28.875 147 1686.40 139264.40 42814.90 88888.00 2007-05-27 18:27:29.000 147 26362.42 -72057.43 0.00 88888.00 2007-05-27 18:27:29.125 147 26368.83 -72051.02 0.00 88888.00 2007-05-27 18:27:29.250 147 26375.22 -72044.62 0.00 88888.00 2007-05-27 18:27:29.375 147 26375.22 -72051.02 0.00 88888.00 2007-05-27 18:27:29.500 147 26375.22 -72057.43 0.00 88888.00 2007-05-27 18:27:29.625 147 26381.62 -72046.12 0.00 88888.00 2007-05-27 18:27:29.750 147 6562.07 -206799.83121838.50 88888.00 2007-05-27 18:27:29.875 147 -3228.80 140902.80 37899.70 88888.00 2007-05-27 18:27:30.000 147 26368.83 -72057.43 0.00 88888.00 2007-05-27 18:27:30.125 147 26362.42 -72063.82 0.00 88888.00 2007-05-27 18:27:30.250 147 26375.22 -72051.02 0.00 88888.00 2007-05-27 18:27:30.375 147 26375.22 -72057.43 0.00 88888.00 2007-05-27 18:27:30.500 147 26368.83 -72063.82 0.00 88888.00 2007-05-27 18:27:30.625 147 26356.03 -72069.00 0.00 88888.00 2007-05-27 18:27:30.750 147 6562.07 -206799.80121832.12 88888.00 2007-05-27 18:27:30.875 147 48.00 142541.20 37899.70 88888.00 2007-05-27 18:27:31.000 147 26368.83 -72057.43 0.00 88888.00 2007-05-27 18:27:31.125 147 26368.83 -72057.43 0.00 88888.00 2007-05-27 18:27:31.250 147 26362.42 -72063.82 0.00 88888.00 2007-05-27 18:27:31.375 147 26356.03 -72057.43 0.00 88888.00 2007-05-27 18:27:31.500 147 26362.42 -72057.43 0.00 88888.00 2007-05-27 18:27:31.625 147 26362.42 -72052.55 0.00 88888.00 2007-05-27 18:27:31.750 147 6562.07 -206799.77121838.50 88888.00 2007-05-27 18:27:31.875 147 -4867.20 142541.20 37899.70 88888.00 2007-05-27 18:27:32.000 147 26368.83 -72063.82 0.00 88888.00 2007-05-27 18:27:32.125 147 26349.62 -72070.23 0.00 88888.00 2007-05-27 18:27:32.250 147 26336.83 -72076.62 0.00 88888.00 2007-05-27 18:27:32.375 147 26349.62 -72070.23 0.00 88888.00 2007-05-27 18:27:32.500 147 26362.42 -72063.82 0.00 88888.00 2007-05-27 18:27:32.625 147 26362.42 -72062.43 0.00 88888.00 2007-05-27 18:27:32.750 147 6562.07 -206799.75121832.12 88888.00 2007-05-27 18:27:32.875 147 1686.40 152371.60 36261.30 88888.00 2007-05-27 18:27:33.000 147 26349.62 -72063.82 0.00 88888.00 2007-05-27 18:27:33.125 147 26368.83 -72057.43 0.00 88888.00 2007-05-27 18:27:33.250 147 26368.83 -72057.43 0.00 88888.00 2007-05-27 18:27:33.375 147 26356.03 -72051.02 0.00 88888.00 2007-05-27 18:27:33.500 147 26349.62 -72063.82 0.00 88888.00 2007-05-27 18:27:33.625 147 26349.62 -72058.00 0.00 88888.00 2007-05-27 18:27:33.750 147 6562.07 -206799.73121844.93 88888.00 2007-05-27 18:27:33.875 147 48.00 158925.20 34622.90 88888.00 2007-05-27 18:27:34.000 147 26330.42 -72070.23 0.00 88888.00 2007-05-27 18:27:34.125 147 26336.83 -72076.62 0.00 88888.00 2007-05-27 18:27:34.250 147 26356.03 -72076.62 0.00 88888.00 2007-05-27 18:27:34.375 147 26349.62 -72076.62 0.00 88888.00 2007-05-27 18:27:34.500 147 26336.83 -72076.62 0.00 88888.00 2007-05-27 18:27:34.625 147 26336.83 -72071.70 0.00 88888.00 2007-05-27 18:27:34.750 147 6562.07 -206799.70121832.12 88888.00 2007-05-27 18:27:34.875 147 1686.40 157286.80 32984.50 88888.00 2007-05-27 18:27:35.000 147 26336.83 -72076.62 0.00 88888.00 2007-05-27 18:27:35.125 147 26336.83 -72076.62 0.00 88888.00 2007-05-27 18:27:35.250 147 26330.42 -72083.02 0.00 88888.00 2007-05-27 18:27:35.375 147 26343.22 -72076.62 0.00 88888.00 2007-05-27 18:27:35.500 147 26336.83 -72089.43 0.00 88888.00 2007-05-27 18:27:35.625 147 26330.42 -72084.57 0.00 88888.00 2007-05-27 18:27:35.750 147 6562.07 -206799.67121838.50 88888.00 2007-05-27 18:27:35.875 147 -1590.40 157286.80 28069.30 88888.00 2007-05-27 18:27:36.000 147 26324.03 -72083.02 0.00 88888.00 2007-05-27 18:27:36.125 147 26324.03 -72083.02 0.00 88888.00 2007-05-27 18:27:36.250 147 26304.83 -72089.43 0.00 88888.00 2007-05-27 18:27:36.375 147 26304.83 -72089.43 0.00 88888.00 2007-05-27 18:27:36.500 147 26311.22 -72089.43 0.00 88888.00 2007-05-27 18:27:36.625 147 26311.22 -72075.45 0.00 88888.00 2007-05-27 18:27:36.750 147 6562.07 -206799.65121832.10 88888.00 2007-05-27 18:27:36.875 147 -3228.80 160563.60 28069.30 88888.00 2007-05-27 18:27:37.000 147 26317.62 -72076.62 0.00 88888.00 2007-05-27 18:27:37.125 147 26324.03 -72076.62 0.00 88888.00 2007-05-27 18:27:37.250 147 26324.03 -72063.82 0.00 88888.00 2007-05-27 18:27:37.375 147 26292.03 -72083.02 0.00 88888.00 2007-05-27 18:27:37.500 147 26298.42 -72076.62 0.00 88888.00 2007-05-27 18:27:37.625 147 26304.83 -72082.18 0.00 88888.00 2007-05-27 18:27:37.750 147 6562.07 -206799.62121832.12 88888.00 2007-05-27 18:27:37.875 147 48.00 165478.80 21515.70 88888.00 2007-05-27 18:27:38.000 147 26311.22 -72083.02 0.00 88888.00 2007-05-27 18:27:38.125 147 26304.83 -72083.02 0.00 88888.00 2007-05-27 18:27:38.250 147 26285.62 -72083.02 0.00 88888.00 2007-05-27 18:27:38.375 147 26292.03 -72076.62 0.00 88888.00 2007-05-27 18:27:38.500 147 26304.83 -72076.62 0.00 88888.00 2007-05-27 18:27:38.625 147 26285.62 -72065.27 0.00 88888.00 2007-05-27 18:27:38.750 147 6562.07 -206799.60121838.52 88888.00 2007-05-27 18:27:38.875 147 48.00 163840.40 18238.90 88888.00 2007-05-27 18:27:39.000 147 26285.62 -72076.62 0.00 88888.00 2007-05-27 18:27:39.125 147 26304.83 -72070.23 0.00 88888.00 2007-05-27 18:27:39.250 147 26292.03 -72076.62 0.00 88888.00 2007-05-27 18:27:39.375 147 26285.62 -72076.62 0.00 88888.00 2007-05-27 18:27:39.500 147 26279.22 -72070.23 0.00 88888.00 2007-05-27 18:27:39.625 147 26298.42 -72058.45 0.00 88888.00 2007-05-27 18:27:39.750 147 6562.07 -206799.58121844.93 88888.00 2007-05-27 18:27:39.875 147 48.00 167117.20 21515.70 88888.00 2007-05-27 18:27:40.000 147 26279.22 -72070.23 0.00 88888.00 2007-05-27 18:27:40.125 147 26285.62 -72070.23 0.00 88888.00 2007-05-27 18:27:40.250 147 26285.62 -72083.02 0.00 88888.00 2007-05-27 18:27:40.375 147 26279.22 -72083.02 0.00 88888.00 2007-05-27 18:27:40.500 147 26272.83 -72076.62 0.00 88888.00 2007-05-27 18:27:40.625 147 26266.42 -72077.93 0.00 88888.00 2007-05-27 18:27:40.750 147 6562.07 -206799.55121832.10 88888.00 2007-05-27 18:27:40.875 147 -1590.40 165478.80 11685.30 88888.00 2007-05-27 18:27:41.000 147 26260.03 -72083.02 0.00 88888.00 2007-05-27 18:27:41.125 147 26260.03 -72083.02 0.00 88888.00 2007-05-27 18:27:41.250 147 26253.62 -72089.43 0.00 88888.00 2007-05-27 18:27:41.375 147 26260.03 -72089.43 0.00 88888.00 2007-05-27 18:27:41.500 147 26266.42 -72089.43 0.00 88888.00 2007-05-27 18:27:41.625 147 26266.42 -72082.32 0.00 88888.00 2007-05-27 18:27:41.750 147 6562.07 -206799.52121844.93 88888.00 2007-05-27 18:27:41.875 147 3324.80 175309.20 13323.70 88888.00 2007-05-27 18:27:42.000 147 26266.42 -72083.02 0.00 88888.00 2007-05-27 18:27:42.125 147 26272.83 -72076.62 0.00 88888.00 2007-05-27 18:27:42.250 147 26260.03 -72076.62 0.00 88888.00 2007-05-27 18:27:42.375 147 26260.03 -72076.62 0.00 88888.00 2007-05-27 18:27:42.500 147 26247.22 -72089.43 0.00 88888.00 2007-05-27 18:27:42.625 147 26228.03 -72084.23 0.00 88888.00 2007-05-27 18:27:42.750 147 6562.07 -206799.50121838.50 88888.00 2007-05-27 18:27:42.875 147 -3228.80 167117.20 5131.68 88888.00 2007-05-27 18:27:43.000 147 26240.83 -72089.43 0.00 88888.00 2007-05-27 18:27:43.125 147 26260.03 -72089.43 0.00 88888.00 2007-05-27 18:27:43.250 147 26260.03 -72076.62 0.00 88888.00 2007-05-27 18:27:43.375 147 26253.62 -72076.62 0.00 88888.00 2007-05-27 18:27:43.500 147 26266.42 -72070.23 0.00 88888.00 2007-05-27 18:27:43.625 147 26260.03 -72069.52 0.00 88888.00 2007-05-27 18:27:43.750 147 6562.07 -206799.48121844.90 88888.00 2007-05-27 18:27:43.875 147 -1590.40 178586.00 8408.50 88888.00 2007-05-27 18:27:44.000 147 26253.62 -72076.62 0.00 88888.00 2007-05-27 18:27:44.125 147 26247.22 -72076.62 0.00 88888.00 2007-05-27 18:27:44.250 147 26253.62 -72076.62 0.00 88888.00 2007-05-27 18:27:44.375 147 26247.22 -72070.23 0.00 88888.00 2007-05-27 18:27:44.500 147 26247.22 -72076.62 0.00 88888.00 2007-05-27 18:27:44.625 147 26247.22 -72069.30 0.00 88888.00 2007-05-27 18:27:44.750 147 6562.07 -206799.45121838.52 88888.00 2007-05-27 18:27:44.875 147 3324.80 178586.00 10046.90 88888.00 2007-05-27 18:27:45.000 147 26240.83 -72083.02 0.00 88888.00 2007-05-27 18:27:45.125 147 26240.83 -72083.02 0.00 88888.00 2007-05-27 18:27:45.250 147 26253.62 -72083.02 0.00 88888.00 2007-05-27 18:27:45.375 147 26260.03 -72083.02 0.00 88888.00 2007-05-27 18:27:45.500 147 26272.83 -72076.62 0.00 88888.00 2007-05-27 18:27:45.625 147 26272.83 -72065.25 0.00 88888.00 2007-05-27 18:27:45.750 147 6562.07 -206799.42121825.73 88888.00 2007-05-27 18:27:45.875 147 48.00 181862.80 13323.70 88888.00 2007-05-27 18:27:46.000 147 26266.42 -72076.62 0.00 88888.00 2007-05-27 18:27:46.125 147 26272.83 -72076.62 0.00 88888.00 2007-05-27 18:27:46.250 147 26266.42 -72076.62 0.00 88888.00 2007-05-27 18:27:46.375 147 26266.42 -72076.62 0.00 88888.00 2007-05-27 18:27:46.500 147 26272.83 -72076.62 0.00 88888.00 2007-05-27 18:27:46.625 147 26266.42 -72077.77 0.00 88888.00 2007-05-27 18:27:46.750 147 6562.07 -206799.40121832.10 88888.00 2007-05-27 18:27:46.875 147 -1590.40 186778.00 14962.10 88888.00 2007-05-27 18:27:47.000 147 26272.83 -72076.62 0.00 88888.00 2007-05-27 18:27:47.125 147 26266.42 -72076.62 0.00 88888.00 2007-05-27 18:27:47.250 147 26272.83 -72076.62 0.00 88888.00 2007-05-27 18:27:47.375 147 26285.62 -72083.02 0.00 88888.00 2007-05-27 18:27:47.500 147 26285.62 -72076.62 0.00 88888.00 2007-05-27 18:27:47.625 147 26285.62 -72082.27 0.00 88888.00 2007-05-27 18:27:47.750 147 6562.07 -206799.38121838.52 88888.00 2007-05-27 18:27:47.875 147 48.00 199885.20 19877.30 88888.00 2007-05-27 18:27:48.000 147 26292.03 -72083.02 0.00 88888.00 2007-05-27 18:27:48.125 147 26279.22 -72089.43 0.00 88888.00 2007-05-27 18:27:48.250 147 26279.22 -72083.02 0.00 88888.00 2007-05-27 18:27:48.375 147 26272.83 -72089.43 0.00 88888.00 2007-05-27 18:27:48.500 147 26279.22 -72089.43 0.00 88888.00 2007-05-27 18:27:48.625 147 26292.03 -72077.62 0.00 88888.00 2007-05-27 18:27:48.750 147 6562.07 -206799.35121838.50 88888.00 2007-05-27 18:27:48.875 147 -4867.20 199885.20 16600.47 88888.00 2007-05-27 18:27:49.000 147 26298.42 -72089.43 0.00 88888.00 2007-05-27 18:27:49.125 147 26304.83 -72083.02 0.00 88888.00 2007-05-27 18:27:49.250 147 26285.62 -72089.43 0.00 88888.00 2007-05-27 18:27:49.375 147 26279.22 -72102.23 0.00 88888.00 2007-05-27 18:27:49.500 147 26279.22 -72095.82 0.00 88888.00 2007-05-27 18:27:49.625 147 26279.22 -72084.12 0.00 88888.00 2007-05-27 18:27:49.750 147 6562.07 -206799.33121832.10 88888.00 2007-05-27 18:27:49.875 147 -3228.80 201523.60 18238.88 88888.00 2007-05-27 18:27:50.000 147 26292.03 -72089.43 0.00 88888.00 2007-05-27 18:27:50.125 147 26304.83 -72095.82 0.00 88888.00 2007-05-27 18:27:50.250 147 26304.83 -72102.23 0.00 88888.00 2007-05-27 18:27:50.375 147 26285.62 -72102.23 0.00 88888.00 2007-05-27 18:27:50.500 147 26292.03 -72095.82 0.00 88888.00 2007-05-27 18:27:50.625 147 26292.03 -72101.52 0.00 88888.00 2007-05-27 18:27:50.750 147 6562.07 -206799.30121838.50 88888.00 2007-05-27 18:27:50.875 147 -1590.40 203162.00 18238.88 88888.00 2007-05-27 18:27:51.000 147 26304.83 -72102.23 0.00 88888.00 2007-05-27 18:27:51.125 147 26311.22 -72102.23 0.00 88888.00 2007-05-27 18:27:51.250 147 26311.22 -72108.62 0.00 88888.00 2007-05-27 18:27:51.375 147 26304.83 -72115.02 0.00 88888.00 2007-05-27 18:27:51.500 147 26311.22 -72108.62 0.00 88888.00 2007-05-27 18:27:51.625 147 26298.42 -72097.00 0.00 88888.00 2007-05-27 18:27:51.750 147 6562.07 -206799.27121844.93 88888.00 2007-05-27 18:27:51.875 147 3324.80 -206438.0021515.67 88888.00 2007-05-27 18:27:52.000 147 26304.83 -72102.23 0.00 88888.00 2007-05-27 18:27:52.125 147 26292.03 -72121.43 0.00 88888.00 2007-05-27 18:27:52.250 147 26292.03 -72121.43 0.00 88888.00 2007-05-27 18:27:52.375 147 26304.83 -72121.43 0.00 88888.00 2007-05-27 18:27:52.500 147 26324.03 -72121.43 0.00 88888.00 2007-05-27 18:27:52.625 147 26330.42 -72109.85 0.00 88888.00 2007-05-27 18:27:52.750 147 6562.07 -206799.25121832.12 88888.00 2007-05-27 18:27:52.875 147 48.00 -198246.0026430.88 88888.00 2007-05-27 18:27:53.000 147 26304.83 -72127.82 0.00 88888.00 2007-05-27 18:27:53.125 147 26311.22 -72127.82 0.00 88888.00 2007-05-27 18:27:53.250 147 26317.62 -72127.82 0.00 88888.00 2007-05-27 18:27:53.375 147 26330.42 -72115.02 0.00 88888.00 2007-05-27 18:27:53.500 147 26317.62 -72115.02 0.00 88888.00 2007-05-27 18:27:53.625 147 26317.62 -72123.07 0.00 88888.00 2007-05-27 18:27:53.750 147 6562.07 -206799.23121844.93 88888.00 2007-05-27 18:27:53.875 147 3324.80 -193330.8024792.47 88888.00 2007-05-27 18:27:54.000 147 26324.03 -72115.02 0.00 88888.00 2007-05-27 18:27:54.125 147 26336.83 -72115.02 0.00 88888.00 2007-05-27 18:27:54.250 147 26330.42 -72115.02 0.00 88888.00 2007-05-27 18:27:54.375 147 26330.42 -72115.02 0.00 88888.00 2007-05-27 18:27:54.500 147 26324.03 -72121.43 0.00 88888.00 2007-05-27 18:27:54.625 147 26324.03 -72116.80 0.00 88888.00 2007-05-27 18:27:54.750 147 6562.07 -206799.20121844.93 88888.00 2007-05-27 18:27:54.875 147 1686.40 -193330.8028069.28 88888.00 2007-05-27 18:27:55.000 147 26336.83 -72115.02 0.00 88888.00 2007-05-27 18:27:55.125 147 26330.42 -72121.43 0.00 88888.00 2007-05-27 18:27:55.250 147 26324.03 -72127.82 0.00 88888.00 2007-05-27 18:27:55.375 147 26317.62 -72127.82 0.00 88888.00 2007-05-27 18:27:55.500 147 26317.62 -72121.43 0.00 88888.00 2007-05-27 18:27:55.625 147 26324.03 -72115.98 0.00 88888.00 2007-05-27 18:27:55.750 147 6562.07 -206799.17121832.10 88888.00 2007-05-27 18:27:55.875 147 -4867.20 -181862.0028069.28 88888.00 2007-05-27 18:27:56.000 147 26317.62 -72115.02 0.00 88888.00 2007-05-27 18:27:56.125 147 26304.83 -72121.43 0.00 88888.00 2007-05-27 18:27:56.250 147 26298.42 -72115.02 0.00 88888.00 2007-05-27 18:27:56.375 147 26298.42 -72121.43 0.00 88888.00 2007-05-27 18:27:56.500 147 26304.83 -72121.43 0.00 88888.00 2007-05-27 18:27:56.625 147 26317.62 -72120.98 0.00 88888.00 2007-05-27 18:27:56.750 147 6562.07 -206799.15121844.93 88888.00 2007-05-27 18:27:56.875 147 48.00 -178585.2026430.88 88888.00 2007-05-27 18:27:57.000 147 26279.22 -72134.23 0.00 88888.00 2007-05-27 18:27:57.125 147 26285.62 -72134.23 0.00 88888.00 2007-05-27 18:27:57.250 147 26292.03 -72134.23 0.00 88888.00 2007-05-27 18:27:57.375 147 26292.03 -72134.23 0.00 88888.00 2007-05-27 18:27:57.500 147 26292.03 -72127.82 0.00 88888.00 2007-05-27 18:27:57.625 147 26285.62 -72115.40 0.00 88888.00 2007-05-27 18:27:57.750 147 6562.07 -206799.12121838.50 88888.00 2007-05-27 18:27:57.875 147 -3228.80 -175308.4018238.88 88888.00 2007-05-27 18:27:58.000 147 26253.62 -72134.23 0.00 88888.00 2007-05-27 18:27:58.125 147 26266.42 -72127.82 0.00 88888.00 2007-05-27 18:27:58.250 147 26272.83 -72121.43 0.00 88888.00 2007-05-27 18:27:58.375 147 26272.83 -72127.82 0.00 88888.00 2007-05-27 18:27:58.500 147 26260.03 -72127.82 0.00 88888.00 2007-05-27 18:27:58.625 147 26253.62 -72127.25 0.00 88888.00 2007-05-27 18:27:58.750 147 6562.07 -206799.10121838.50 88888.00 2007-05-27 18:27:58.875 147 -1590.40 -170393.2014962.08 88888.00 2007-05-27 18:27:59.000 147 26234.42 -72134.23 0.00 88888.00 2007-05-27 18:27:59.125 147 26247.22 -72134.23 0.00 88888.00 2007-05-27 18:27:59.250 147 26253.62 -72121.43 0.00 88888.00 2007-05-27 18:27:59.375 147 26247.22 -72127.82 0.00 88888.00 2007-05-27 18:27:59.500 147 26247.22 -72121.43 0.00 88888.00 2007-05-27 18:27:59.625 147 26247.22 -72127.43 0.00 88888.00 2007-05-27 18:27:59.750 147 6562.07 -206799.08121832.10 88888.00 2007-05-27 18:27:59.875 147 -1590.40 -168754.808408.48 88888.00 2007-05-27 18:28:00.000 147 26228.03 -72134.23 0.00 88888.00 2007-05-27 18:28:00.125 147 26228.03 -72134.23 0.00 88888.00 2007-05-27 18:28:00.250 147 26221.62 -72134.23 0.00 88888.00 2007-05-27 18:28:00.375 147 26221.62 -72134.23 0.00 88888.00 2007-05-27 18:28:00.500 147 26240.83 -72115.02 0.00 88888.00 2007-05-27 18:28:00.625 147 26234.42 -72108.10 0.00 88888.00 2007-05-27 18:28:00.750 147 6562.07 -206799.05121832.12 88888.00 2007-05-27 18:28:00.875 147 48.00 -168754.80216.47 88888.00 2007-05-27 18:28:01.000 147 26208.83 -72115.02 0.00 88888.00 2007-05-27 18:28:01.125 147 26196.03 -72108.62 0.00 88888.00 2007-05-27 18:28:01.250 147 26202.42 -72108.62 0.00 88888.00 2007-05-27 18:28:01.375 147 26202.42 -72102.23 0.00 88888.00 2007-05-27 18:28:01.500 147 26189.62 -72115.02 0.00 88888.00 2007-05-27 18:28:01.625 147 26183.22 -72115.88 0.00 88888.00 2007-05-27 18:28:01.750 147 6562.07 -206799.02121825.73 88888.00 2007-05-27 18:28:01.875 147 48.00 -165478.02-7975.52 88888.00 2007-05-27 18:28:02.000 147 26170.42 -72108.62 0.00 88888.00 2007-05-27 18:28:02.125 147 26170.42 -72115.02 0.00 88888.00 2007-05-27 18:28:02.250 147 26170.42 -72108.62 0.00 88888.00 2007-05-27 18:28:02.375 147 26170.42 -72102.23 0.00 88888.00 2007-05-27 18:28:02.500 147 26164.03 -72108.62 0.00 88888.00 2007-05-27 18:28:02.625 147 26144.83 -72122.07 0.00 88888.00 2007-05-27 18:28:02.750 147 6562.07 -206799.00121832.10 88888.00 2007-05-27 18:28:02.875 147 -3228.80 -165478.02-19444.33 88888.00 2007-05-27 18:28:03.000 147 26144.83 -72115.02 0.00 88888.00 2007-05-27 18:28:03.125 147 26157.62 -72108.62 0.00 88888.00 2007-05-27 18:28:03.250 147 26144.83 -72115.02 0.00 88888.00 2007-05-27 18:28:03.375 147 26112.83 -72115.02 0.00 88888.00 2007-05-27 18:28:03.500 147 26093.62 -72115.02 0.00 88888.00 2007-05-27 18:28:03.625 147 26106.42 -72108.23 0.00 88888.00 2007-05-27 18:28:03.750 147 6562.07 -206798.98121838.52 88888.00 2007-05-27 18:28:03.875 147 1686.40 -167116.42-25997.92 88888.00 2007-05-27 18:28:04.000 147 26106.42 -72108.62 0.00 88888.00 2007-05-27 18:28:04.125 147 26093.62 -72108.62 0.00 88888.00 2007-05-27 18:28:04.250 147 26080.83 -72108.62 0.00 88888.00 2007-05-27 18:28:04.375 147 26087.22 -72095.82 0.00 88888.00 2007-05-27 18:28:04.500 147 26080.83 -72102.23 0.00 88888.00 2007-05-27 18:28:04.625 147 26074.42 -72109.35 0.00 88888.00 2007-05-27 18:28:04.750 147 6562.07 -206798.95121838.50 88888.00 2007-05-27 18:28:04.875 147 -1590.40 -167116.42-35828.32 88888.00 2007-05-27 18:28:05.000 147 26055.22 -72095.82 0.00 88888.00 2007-05-27 18:28:05.125 147 26048.83 -72095.82 0.00 88888.00 2007-05-27 18:28:05.250 147 26048.83 -72095.82 0.00 88888.00 2007-05-27 18:28:05.375 147 26048.83 -72095.82 0.00 88888.00 2007-05-27 18:28:05.500 147 26068.03 -72083.02 0.00 88888.00 2007-05-27 18:28:05.625 147 26068.03 -72082.80 0.00 88888.00 2007-05-27 18:28:05.750 147 6562.07 -206798.92121844.90 88888.00 2007-05-27 18:28:05.875 147 -1590.40 -167116.42-37466.70 88888.00 2007-05-27 18:28:06.000 147 26036.03 -72089.43 0.00 88888.00 2007-05-27 18:28:06.125 147 26029.62 -72089.43 0.00 88888.00 2007-05-27 18:28:06.250 147 26023.22 -72089.43 0.00 88888.00 2007-05-27 18:28:06.375 147 26016.83 -72089.43 0.00 88888.00 2007-05-27 18:28:06.500 147 26016.83 -72089.43 0.00 88888.00 2007-05-27 18:28:06.625 147 26004.03 -72082.20 0.00 88888.00 2007-05-27 18:28:06.750 147 6562.07 -206798.90121832.12 88888.00 2007-05-27 18:28:06.875 147 48.00 -181862.02-57127.50 88888.00 2007-05-27 18:28:07.000 147 25997.62 -72076.62 0.00 88888.00 2007-05-27 18:28:07.125 147 26004.03 -72076.62 0.00 88888.00 2007-05-27 18:28:07.250 147 26004.03 -72070.23 0.00 88888.00 2007-05-27 18:28:07.375 147 25991.22 -72076.62 0.00 88888.00 2007-05-27 18:28:07.500 147 25978.42 -72076.62 0.00 88888.00 2007-05-27 18:28:07.625 147 25972.03 -72077.02 0.00 88888.00 2007-05-27 18:28:07.750 147 6562.07 -206798.88121832.10 88888.00 2007-05-27 18:28:07.875 147 -3228.80 -180223.62-63681.10 88888.00 2007-05-27 18:28:08.000 147 25952.83 -72083.02 0.00 88888.00 2007-05-27 18:28:08.125 147 25952.83 -72083.02 0.00 88888.00 2007-05-27 18:28:08.250 147 25952.83 -72083.02 0.00 88888.00 2007-05-27 18:28:08.375 147 25959.22 -72070.23 0.00 88888.00 2007-05-27 18:28:08.500 147 25946.42 -72070.23 0.00 88888.00 2007-05-27 18:28:08.625 147 25946.42 -72063.93 0.00 88888.00 2007-05-27 18:28:08.750 147 6562.07 -206798.85121832.12 88888.00 2007-05-27 18:28:08.875 147 48.00 -190054.02-70234.70 88888.00 2007-05-27 18:28:09.000 147 25940.03 -72063.82 0.00 88888.00 2007-05-27 18:28:09.125 147 25933.62 -72070.23 0.00 88888.00 2007-05-27 18:28:09.250 147 25927.22 -72063.82 0.00 88888.00 2007-05-27 18:28:09.375 147 25920.83 -72070.23 0.00 88888.00 2007-05-27 18:28:09.500 147 25901.62 -72076.62 0.00 88888.00 2007-05-27 18:28:09.625 147 25895.22 -72064.70 0.00 88888.00 2007-05-27 18:28:09.750 147 6562.07 -206798.83121838.52 88888.00 2007-05-27 18:28:09.875 147 48.00 -199884.42-78426.70 88888.00 2007-05-27 18:28:10.000 147 25901.62 -72057.43 0.00 88888.00 2007-05-27 18:28:10.125 147 25888.83 -72057.43 0.00 88888.00 2007-05-27 18:28:10.250 147 25876.03 -72057.43 0.00 88888.00 2007-05-27 18:28:10.375 147 25895.22 -72057.43 0.00 88888.00 2007-05-27 18:28:10.500 147 25895.22 -72044.62 0.00 88888.00 2007-05-27 18:28:10.625 147 25882.42 -72051.93 0.00 88888.00 2007-05-27 18:28:10.750 147 6562.07 -206798.80121844.90 88888.00 2007-05-27 18:28:10.875 147 -1590.40 -199884.42-86618.70 88888.00 2007-05-27 18:28:11.000 147 25869.62 -72051.02 0.00 88888.00 2007-05-27 18:28:11.125 147 25863.22 -72038.23 0.00 88888.00 2007-05-27 18:28:11.250 147 25863.22 -72031.82 0.00 88888.00 2007-05-27 18:28:11.375 147 25837.62 -72044.62 0.00 88888.00 2007-05-27 18:28:11.500 147 25856.83 -72038.23 0.00 88888.00 2007-05-27 18:28:11.625 147 25869.62 -72044.50 0.00 88888.00 2007-05-27 18:28:11.750 147 6562.07 -206798.77121832.12 88888.00 2007-05-27 18:28:11.875 147 48.00 -194969.23-89895.50 88888.00 2007-05-27 18:28:12.000 147 25850.42 -72044.62 0.00 88888.00 2007-05-27 18:28:12.125 147 25850.42 -72038.23 0.00 88888.00 2007-05-27 18:28:12.250 147 25850.42 -72044.62 0.00 88888.00 2007-05-27 18:28:12.375 147 25831.22 -72044.62 0.00 88888.00 2007-05-27 18:28:12.500 147 25831.22 -72051.02 0.00 88888.00 2007-05-27 18:28:12.625 147 25837.62 -72038.50 0.00 88888.00 2007-05-27 18:28:12.750 147 6562.07 -206798.75121838.50 88888.00 2007-05-27 18:28:12.875 147 -1590.40 -206438.02-99725.90 88888.00 2007-05-27 18:28:13.000 147 25824.83 -72038.23 0.00 88888.00 2007-05-27 18:28:13.125 147 25818.42 -72044.62 0.00 88888.00 2007-05-27 18:28:13.250 147 25818.42 -72038.23 0.00 88888.00 2007-05-27 18:28:13.375 147 25805.62 -72044.62 0.00 88888.00 2007-05-27 18:28:13.500 147 25818.42 -72038.23 0.00 88888.00 2007-05-27 18:28:13.625 147 25812.03 -72038.05 0.00 88888.00 2007-05-27 18:28:13.750 147 6562.07 -206798.73121851.30 88888.00 2007-05-27 18:28:13.875 147 -3228.80 208077.17 -104641.1088888.00 2007-05-27 18:28:14.000 147 25812.03 -72025.43 0.00 88888.00 2007-05-27 18:28:14.125 147 25818.42 -72025.43 0.00 88888.00 2007-05-27 18:28:14.250 147 25818.42 -72025.43 0.00 88888.00 2007-05-27 18:28:14.375 147 25799.22 -72038.23 0.00 88888.00 2007-05-27 18:28:14.500 147 25799.22 -72038.23 0.00 88888.00 2007-05-27 18:28:14.625 147 25824.83 -72019.02 0.00 88888.00 2007-05-27 18:28:14.750 147 6562.07 -206798.70121838.50 88888.00 2007-05-27 18:28:14.875 147 -1590.40 199885.17 -104641.1088888.00 2007-05-27 18:28:15.000 147 25805.62 -72019.02 0.00 88888.00 2007-05-27 18:28:15.125 147 25792.83 -72025.43 0.00 88888.00 2007-05-27 18:28:15.250 147 25786.42 -72031.82 0.00 88888.00 2007-05-27 18:28:15.375 147 25780.03 -72019.02 0.00 88888.00 2007-05-27 18:28:15.500 147 25799.22 -72025.43 0.00 88888.00 2007-05-27 18:28:15.625 147 25780.03 -72022.43 0.00 88888.00 2007-05-27 18:28:15.750 147 6562.07 -206798.67121838.50 88888.00 2007-05-27 18:28:15.875 147 -3228.80 194969.98 -114471.5088888.00 2007-05-27 18:28:16.000 147 25773.62 -72025.43 0.00 88888.00 2007-05-27 18:28:16.125 147 25773.62 -72025.43 0.00 88888.00 2007-05-27 18:28:16.250 147 25767.22 -72025.43 0.00 88888.00 2007-05-27 18:28:16.375 147 25767.22 -72019.02 0.00 88888.00 2007-05-27 18:28:16.500 147 25780.03 -72019.02 0.00 88888.00 2007-05-27 18:28:16.625 147 25780.03 -72012.55 0.00 88888.00 2007-05-27 18:28:16.750 147 6562.07 -206798.65121838.52 88888.00 2007-05-27 18:28:16.875 147 48.00 188416.38 -116109.9088888.00 2007-05-27 18:28:17.000 147 25741.62 -72019.02 0.00 88888.00 2007-05-27 18:28:17.125 147 25760.83 -72019.02 0.00 88888.00 2007-05-27 18:28:17.250 147 25754.42 -72019.02 0.00 88888.00 2007-05-27 18:28:17.375 147 25741.62 -72019.02 0.00 88888.00 2007-05-27 18:28:17.500 147 25741.62 -72019.02 0.00 88888.00 2007-05-27 18:28:17.625 147 25767.22 -72013.02 0.00 88888.00 2007-05-27 18:28:17.750 147 6562.07 -206798.62121851.32 88888.00 2007-05-27 18:28:17.875 147 4963.20 183501.17 -114471.5088888.00 2007-05-27 18:28:18.000 147 25728.83 -72006.23 0.00 88888.00 2007-05-27 18:28:18.125 147 25728.83 -72006.23 0.00 88888.00 2007-05-27 18:28:18.250 147 25741.62 -71999.82 0.00 88888.00 2007-05-27 18:28:18.375 147 25748.03 -71993.43 0.00 88888.00 2007-05-27 18:28:18.500 147 25735.22 -71999.82 0.00 88888.00 2007-05-27 18:28:18.625 147 25728.83 -71994.12 0.00 88888.00 2007-05-27 18:28:18.750 147 6562.07 -206798.60121832.12 88888.00 2007-05-27 18:28:18.875 147 1686.40 173670.77 -122663.5088888.00 2007-05-27 18:28:19.000 147 25735.22 -71993.43 0.00 88888.00 2007-05-27 18:28:19.125 147 25728.83 -71993.43 0.00 88888.00 2007-05-27 18:28:19.250 147 25728.83 -71999.82 0.00 88888.00 2007-05-27 18:28:19.375 147 25722.42 -71999.82 0.00 88888.00 2007-05-27 18:28:19.500 147 25722.42 -71999.82 0.00 88888.00 2007-05-27 18:28:19.625 147 25728.83 -71987.23 0.00 88888.00 2007-05-27 18:28:19.750 147 6562.07 -206798.58121838.52 88888.00 2007-05-27 18:28:19.875 147 1686.40 173670.77 -125940.3088888.00 2007-05-27 18:28:20.000 147 25722.42 -71987.02 0.00 88888.00 2007-05-27 18:28:20.125 147 25716.03 -71987.02 0.00 88888.00 2007-05-27 18:28:20.250 147 25716.03 -71993.43 0.00 88888.00 2007-05-27 18:28:20.375 147 25709.62 -71993.43 0.00 88888.00 2007-05-27 18:28:20.500 147 25703.22 -71993.43 0.00 88888.00 2007-05-27 18:28:20.625 147 25703.22 -71974.88 0.00 88888.00 2007-05-27 18:28:20.750 147 6562.07 -206798.55121857.73 88888.00 2007-05-27 18:28:20.875 147 48.00 162201.98 -129217.1088888.00 2007-05-27 18:28:21.000 147 25703.22 -71980.62 0.00 88888.00 2007-05-27 18:28:21.125 147 25716.03 -71993.43 0.00 88888.00 2007-05-27 18:28:21.250 147 25716.03 -71987.02 0.00 88888.00 2007-05-27 18:28:21.375 147 25716.03 -71980.62 0.00 88888.00 2007-05-27 18:28:21.500 147 25703.22 -71987.02 0.00 88888.00 2007-05-27 18:28:21.625 147 25703.22 -71975.25 0.00 88888.00 2007-05-27 18:28:21.750 147 6562.07 -206798.52121832.12 88888.00 2007-05-27 18:28:21.875 147 1686.40 163840.38 -134132.3088888.00 2007-05-27 18:28:22.000 147 25671.22 -71993.43 0.00 88888.00 2007-05-27 18:28:22.125 147 25684.03 -71993.43 0.00 88888.00 2007-05-27 18:28:22.250 147 25696.83 -71993.43 0.00 88888.00 2007-05-27 18:28:22.375 147 25684.03 -71987.02 0.00 88888.00 2007-05-27 18:28:22.500 147 25690.42 -71974.23 0.00 88888.00 2007-05-27 18:28:22.625 147 25703.22 -71975.27 0.00 88888.00 2007-05-27 18:28:22.750 147 6562.07 -206798.50121838.52 88888.00 2007-05-27 18:28:22.875 147 3324.80 152371.58 -130855.5088888.00 2007-05-27 18:28:23.000 147 25690.42 -71961.43 0.00 88888.00 2007-05-27 18:28:23.125 147 25677.62 -71961.43 0.00 88888.00 2007-05-27 18:28:23.250 147 25690.42 -71967.82 0.00 88888.00 2007-05-27 18:28:23.375 147 25664.83 -71980.62 0.00 88888.00 2007-05-27 18:28:23.500 147 25664.83 -71974.23 0.00 88888.00 2007-05-27 18:28:23.625 147 25671.22 -71968.77 0.00 88888.00 2007-05-27 18:28:23.750 147 6562.07 -206798.48121838.52 88888.00 2007-05-27 18:28:23.875 147 48.00 135987.58 -140685.9088888.00 2007-05-27 18:28:24.000 147 25671.22 -71955.02 0.00 88888.00 2007-05-27 18:28:24.125 147 25671.22 -71961.43 0.00 88888.00 2007-05-27 18:28:24.250 147 25658.42 -71961.43 0.00 88888.00 2007-05-27 18:28:24.375 147 25658.42 -71967.82 0.00 88888.00 2007-05-27 18:28:24.500 147 25652.03 -71961.43 0.00 88888.00 2007-05-27 18:28:24.625 147 25645.62 -71955.25 0.00 88888.00 2007-05-27 18:28:24.750 147 6562.07 -206798.45121838.52 88888.00 2007-05-27 18:28:24.875 147 48.00 132710.77 -148877.9088888.00 2007-05-27 18:28:25.000 147 25652.03 -71955.02 0.00 88888.00 2007-05-27 18:28:25.125 147 25658.42 -71955.02 0.00 88888.00 2007-05-27 18:28:25.250 147 25645.62 -71961.43 0.00 88888.00 2007-05-27 18:28:25.375 147 25645.62 -71955.02 0.00 88888.00 2007-05-27 18:28:25.500 147 25645.62 -71955.02 0.00 88888.00 2007-05-27 18:28:25.625 147 25639.22 -71936.23 0.00 88888.00 2007-05-27 18:28:25.750 147 6562.07 -206798.42121838.50 88888.00 2007-05-27 18:28:25.875 147 -3228.80 124518.77 -150516.3088888.00 2007-05-27 18:28:26.000 147 25632.83 -71948.62 0.00 88888.00 2007-05-27 18:28:26.125 147 25632.83 -71955.02 0.00 88888.00 2007-05-27 18:28:26.250 147 25632.83 -71955.02 0.00 88888.00 2007-05-27 18:28:26.375 147 25626.42 -71942.23 0.00 88888.00 2007-05-27 18:28:26.500 147 25639.22 -71955.02 0.00 88888.00 2007-05-27 18:28:26.625 147 25632.83 -71955.05 0.00 88888.00 2007-05-27 18:28:26.750 147 6562.07 -206798.40121832.12 88888.00 2007-05-27 18:28:26.875 147 1686.40 121241.98 -152154.7088888.00 2007-05-27 18:28:27.000 147 25600.83 -71955.02 0.00 88888.00 2007-05-27 18:28:27.125 147 25613.62 -71955.02 0.00 88888.00 2007-05-27 18:28:27.250 147 25620.03 -71942.23 0.00 88888.00 2007-05-27 18:28:27.375 147 25632.83 -71935.82 0.00 88888.00 2007-05-27 18:28:27.500 147 25620.03 -71935.82 0.00 88888.00 2007-05-27 18:28:27.625 147 25607.22 -71951.68 0.00 88888.00 2007-05-27 18:28:27.750 147 6562.07 -206798.38121838.52 88888.00 2007-05-27 18:28:27.875 147 1686.40 113049.98 -158708.3088888.00 2007-05-27 18:28:28.000 147 25607.22 -71948.62 0.00 88888.00 2007-05-27 18:28:28.125 147 25607.22 -71948.62 0.00 88888.00 2007-05-27 18:28:28.250 147 25620.03 -71942.23 0.00 88888.00 2007-05-27 18:28:28.375 147 25607.22 -71948.62 0.00 88888.00 2007-05-27 18:28:28.500 147 25607.22 -71948.62 0.00 88888.00 2007-05-27 18:28:28.625 147 25607.22 -71950.60 0.00 88888.00 2007-05-27 18:28:28.750 147 6562.07 -206798.35121825.73 88888.00 2007-05-27 18:28:28.875 147 1686.40 114688.38 -155431.5088888.00 2007-05-27 18:28:29.000 147 25600.83 -71942.23 0.00 88888.00 2007-05-27 18:28:29.125 147 25600.83 -71935.82 0.00 88888.00 2007-05-27 18:28:29.250 147 25594.42 -71948.62 0.00 88888.00 2007-05-27 18:28:29.375 147 25607.22 -71942.23 0.00 88888.00 2007-05-27 18:28:29.500 147 25594.42 -71948.62 0.00 88888.00 2007-05-27 18:28:29.625 147 25581.62 -71931.55 0.00 88888.00 2007-05-27 18:28:29.750 147 6562.07 -206798.33121832.12 88888.00 2007-05-27 18:28:29.875 147 48.00 113049.98 -160346.7088888.00 2007-05-27 18:28:30.000 147 25568.83 -71942.23 0.00 88888.00 2007-05-27 18:28:30.125 147 25575.22 -71948.62 0.00 88888.00 2007-05-27 18:28:30.250 147 25581.62 -71948.62 0.00 88888.00 2007-05-27 18:28:30.375 147 25575.22 -71948.62 0.00 88888.00 2007-05-27 18:28:30.500 147 25581.62 -71935.82 0.00 88888.00 2007-05-27 18:28:30.625 147 25581.62 -71939.18 0.00 88888.00 2007-05-27 18:28:30.750 147 6562.07 -206798.30121832.12 88888.00 2007-05-27 18:28:30.875 147 48.00 111411.57 -168538.7088888.00 2007-05-27 18:28:31.000 147 25562.42 -71935.82 0.00 88888.00 2007-05-27 18:28:31.125 147 25575.22 -71935.82 0.00 88888.00 2007-05-27 18:28:31.250 147 25581.62 -71942.23 0.00 88888.00 2007-05-27 18:28:31.375 147 25581.62 -71942.23 0.00 88888.00 2007-05-27 18:28:31.500 147 25581.62 -71942.23 0.00 88888.00 2007-05-27 18:28:31.625 147 25581.62 -71945.45 0.00 88888.00 2007-05-27 18:28:31.750 147 6562.07 -206798.27121832.10 88888.00 2007-05-27 18:28:31.875 147 -1590.40 106496.38 -163623.5088888.00 2007-05-27 18:28:32.000 147 25588.03 -71935.82 0.00 88888.00 2007-05-27 18:28:32.125 147 25588.03 -71942.23 0.00 88888.00 2007-05-27 18:28:32.250 147 25562.42 -71929.43 0.00 88888.00 2007-05-27 18:28:32.375 147 25549.62 -71935.82 0.00 88888.00 2007-05-27 18:28:32.500 147 25568.83 -71942.23 0.00 88888.00 2007-05-27 18:28:32.625 147 25568.83 -71945.65 0.00 88888.00 2007-05-27 18:28:32.750 147 6562.07 -206798.25121838.52 88888.00 2007-05-27 18:28:32.875 147 48.00 103219.57 -170177.1088888.00 2007-05-27 18:28:33.000 147 25581.62 -71942.23 0.00 88888.00 2007-05-27 18:28:33.125 147 25568.83 -71942.23 0.00 88888.00 2007-05-27 18:28:33.250 147 25556.03 -71942.23 0.00 88888.00 2007-05-27 18:28:33.375 147 25556.03 -71955.02 0.00 88888.00 2007-05-27 18:28:33.500 147 25549.62 -71961.43 0.00 88888.00 2007-05-27 18:28:33.625 147 25556.03 -71942.52 0.00 88888.00 2007-05-27 18:28:33.750 147 6562.07 -206798.23121832.10 88888.00 2007-05-27 18:28:33.875 147 -1590.40 104857.98 -166900.3088888.00 2007-05-27 18:28:34.000 147 25568.83 -71948.62 0.00 88888.00 2007-05-27 18:28:34.125 147 25588.03 -71948.62 0.00 88888.00 2007-05-27 18:28:34.250 147 25581.62 -71961.43 0.00 88888.00 2007-05-27 18:28:34.375 147 25556.03 -71961.43 0.00 88888.00 2007-05-27 18:28:34.500 147 25549.62 -71961.43 0.00 88888.00 2007-05-27 18:28:34.625 147 25562.42 -71955.12 0.00 88888.00 2007-05-27 18:28:34.750 147 6562.07 -206798.20121825.73 88888.00 2007-05-27 18:28:34.875 147 1686.40 104857.98 -165261.9088888.00 2007-05-27 18:28:35.000 147 25568.83 -71961.43 0.00 88888.00 2007-05-27 18:28:35.125 147 25575.22 -71961.43 0.00 88888.00 2007-05-27 18:28:35.250 147 25588.03 -71961.43 0.00 88888.00 2007-05-27 18:28:35.375 147 25575.22 -71961.43 0.00 88888.00 2007-05-27 18:28:35.500 147 25581.62 -71961.43 0.00 88888.00 2007-05-27 18:28:35.625 147 25594.42 -71945.23 0.00 88888.00 2007-05-27 18:28:35.750 147 6562.07 -206798.17121838.52 88888.00 2007-05-27 18:28:35.875 147 3324.80 109773.18 -160346.7088888.00 2007-05-27 18:28:36.000 147 25568.83 -71967.82 0.00 88888.00 2007-05-27 18:28:36.125 147 25575.22 -71961.43 0.00 88888.00 2007-05-27 18:28:36.250 147 25588.03 -71955.02 0.00 88888.00 2007-05-27 18:28:36.375 147 25594.42 -71961.43 0.00 88888.00 2007-05-27 18:28:36.500 147 25581.62 -71967.82 0.00 88888.00 2007-05-27 18:28:36.625 147 25568.83 -71968.30 0.00 88888.00 2007-05-27 18:28:36.750 147 6562.07 -206798.15121838.52 88888.00 2007-05-27 18:28:36.875 147 1686.40 108134.77 -160346.7088888.00 2007-05-27 18:28:37.000 147 25575.22 -71974.23 0.00 88888.00 2007-05-27 18:28:37.125 147 25568.83 -71980.62 0.00 88888.00 2007-05-27 18:28:37.250 147 25575.22 -71980.62 0.00 88888.00 2007-05-27 18:28:37.375 147 25588.03 -71974.23 0.00 88888.00 2007-05-27 18:28:37.500 147 25600.83 -71967.82 0.00 88888.00 2007-05-27 18:28:37.625 147 25600.83 -71970.90 0.00 88888.00 2007-05-27 18:28:37.750 147 6562.07 -206798.12121844.93 88888.00 2007-05-27 18:28:37.875 147 48.00 106496.38 -158708.3088888.00 2007-05-27 18:28:38.000 147 25594.42 -71980.62 0.00 88888.00 2007-05-27 18:28:38.125 147 25607.22 -71993.43 0.00 88888.00 2007-05-27 18:28:38.250 147 25613.62 -71980.62 0.00 88888.00 2007-05-27 18:28:38.375 147 25613.62 -71987.02 0.00 88888.00 2007-05-27 18:28:38.500 147 25613.62 -71980.62 0.00 88888.00 2007-05-27 18:28:38.625 147 25613.62 -71975.55 0.00 88888.00 2007-05-27 18:28:38.750 147 6562.07 -206798.10121832.12 88888.00 2007-05-27 18:28:38.875 147 4963.20 106496.38 -150516.3088888.00 2007-05-27 18:28:39.000 147 25626.42 -71987.02 0.00 88888.00 2007-05-27 18:28:39.125 147 25632.83 -71993.43 0.00 88888.00 2007-05-27 18:28:39.250 147 25620.03 -71999.82 0.00 88888.00 2007-05-27 18:28:39.375 147 25632.83 -71993.43 0.00 88888.00 2007-05-27 18:28:39.500 147 25652.03 -71987.02 0.00 88888.00 2007-05-27 18:28:39.625 147 25645.62 -71990.38 0.00 88888.00 2007-05-27 18:28:39.750 147 6562.07 -206798.08121851.32 88888.00 2007-05-27 18:28:39.875 147 1686.40 117965.18 -143962.7088888.00 2007-05-27 18:28:40.000 147 25645.62 -72006.23 0.00 88888.00 2007-05-27 18:28:40.125 147 25645.62 -72006.23 0.00 88888.00 2007-05-27 18:28:40.250 147 25658.42 -71999.82 0.00 88888.00 2007-05-27 18:28:40.375 147 25664.83 -72006.23 0.00 88888.00 2007-05-27 18:28:40.500 147 25677.62 -72006.23 0.00 88888.00 2007-05-27 18:28:40.625 147 25677.62 -72002.70 0.00 88888.00 2007-05-27 18:28:40.750 147 6562.07 -206798.05121838.52 88888.00 2007-05-27 18:28:40.875 147 1686.40 119603.57 -135770.7088888.00 2007-05-27 18:28:41.000 147 25671.22 -72012.62 0.00 88888.00 2007-05-27 18:28:41.125 147 25677.62 -72006.23 0.00 88888.00 2007-05-27 18:28:41.250 147 25684.03 -72019.02 0.00 88888.00 2007-05-27 18:28:41.375 147 25690.42 -72019.02 0.00 88888.00 2007-05-27 18:28:41.500 147 25696.83 -72012.62 0.00 88888.00 2007-05-27 18:28:41.625 147 25709.62 -72008.93 0.00 88888.00 2007-05-27 18:28:41.750 147 6562.07 -206798.02121851.32 88888.00 2007-05-27 18:28:41.875 147 1686.40 124518.77 -132493.9088888.00 2007-05-27 18:28:42.000 147 25690.42 -72012.62 0.00 88888.00 2007-05-27 18:28:42.125 147 25703.22 -72019.02 0.00 88888.00 2007-05-27 18:28:42.250 147 25716.03 -72025.43 0.00 88888.00 2007-05-27 18:28:42.375 147 25716.03 -72019.02 0.00 88888.00 2007-05-27 18:28:42.500 147 25735.22 -72019.02 0.00 88888.00 2007-05-27 18:28:42.625 147 25722.42 -72028.25 0.00 88888.00 2007-05-27 18:28:42.750 147 6562.07 -206798.00121838.50 88888.00 2007-05-27 18:28:42.875 147 -1590.40 111411.57 -130855.5088888.00 2007-05-27 18:28:43.000 147 25716.03 -72031.82 0.00 88888.00 2007-05-27 18:28:43.125 147 25735.22 -72025.43 0.00 88888.00 2007-05-27 18:28:43.250 147 25735.22 -72025.43 0.00 88888.00 2007-05-27 18:28:43.375 147 25735.22 -72025.43 0.00 88888.00 2007-05-27 18:28:43.500 147 25728.83 -72031.82 0.00 88888.00 2007-05-27 18:28:43.625 147 25741.62 -72029.27 0.00 88888.00 2007-05-27 18:28:43.750 147 6562.07 -206797.98121844.90 88888.00 2007-05-27 18:28:43.875 147 -1590.40 116326.77 -121025.1088888.00 2007-05-27 18:28:44.000 147 25767.22 -72031.82 0.00 88888.00 2007-05-27 18:28:44.125 147 25760.83 -72031.82 0.00 88888.00 2007-05-27 18:28:44.250 147 25760.83 -72044.62 0.00 88888.00 2007-05-27 18:28:44.375 147 25754.42 -72051.02 0.00 88888.00 2007-05-27 18:28:44.500 147 25754.42 -72057.43 0.00 88888.00 2007-05-27 18:28:44.625 147 25760.83 -72048.70 0.00 88888.00 2007-05-27 18:28:44.750 147 6562.07 -206797.95121844.93 88888.00 2007-05-27 18:28:44.875 147 1686.40 124518.77 -112833.1088888.00 2007-05-27 18:28:45.000 147 25773.62 -72051.02 0.00 88888.00 2007-05-27 18:28:45.125 147 25760.83 -72051.02 0.00 88888.00 2007-05-27 18:28:45.250 147 25773.62 -72051.02 0.00 88888.00 2007-05-27 18:28:45.375 147 25786.42 -72051.02 0.00 88888.00 2007-05-27 18:28:45.500 147 25792.83 -72051.02 0.00 88888.00 2007-05-27 18:28:45.625 147 25786.42 -72047.23 0.00 88888.00 2007-05-27 18:28:45.750 147 6562.07 -206797.92121838.50 88888.00 2007-05-27 18:28:45.875 147 -1590.40 122880.38 -109556.3088888.00 2007-05-27 18:28:46.000 147 25786.42 -72044.62 0.00 88888.00 2007-05-27 18:28:46.125 147 25786.42 -72044.62 0.00 88888.00 2007-05-27 18:28:46.250 147 25786.42 -72051.02 0.00 88888.00 2007-05-27 18:28:46.375 147 25805.62 -72051.02 0.00 88888.00 2007-05-27 18:28:46.500 147 25812.03 -72051.02 0.00 88888.00 2007-05-27 18:28:46.625 147 25792.83 -72054.95 0.00 88888.00 2007-05-27 18:28:46.750 147 6562.07 -206797.90121851.30 88888.00 2007-05-27 18:28:46.875 147 -3228.80 124518.77 -109556.3088888.00 2007-05-27 18:28:47.000 147 25786.42 -72063.82 0.00 88888.00 2007-05-27 18:28:47.125 147 25786.42 -72063.82 0.00 88888.00 2007-05-27 18:28:47.250 147 25799.22 -72070.23 0.00 88888.00 2007-05-27 18:28:47.375 147 25812.03 -72070.23 0.00 88888.00 2007-05-27 18:28:47.500 147 25805.62 -72063.82 0.00 88888.00 2007-05-27 18:28:47.625 147 25818.42 -72063.75 0.00 88888.00 2007-05-27 18:28:47.750 147 6562.07 -206797.88121844.90 88888.00 2007-05-27 18:28:47.875 147 -1590.40 126157.18 -104641.1088888.00 2007-05-27 18:28:48.000 147 25805.62 -72070.23 0.00 88888.00 2007-05-27 18:28:48.125 147 25799.22 -72070.23 0.00 88888.00 2007-05-27 18:28:48.250 147 25818.42 -72070.23 0.00 88888.00 2007-05-27 18:28:48.375 147 25818.42 -72070.23 0.00 88888.00 2007-05-27 18:28:48.500 147 25818.42 -72063.82 0.00 88888.00 2007-05-27 18:28:48.625 147 25831.22 -72057.12 0.00 88888.00 2007-05-27 18:28:48.750 147 6562.07 -206797.85121832.12 88888.00 2007-05-27 18:28:48.875 147 1686.40 127795.57 -99725.90 88888.00 2007-05-27 18:28:49.000 147 25824.83 -72070.23 0.00 88888.00 2007-05-27 18:28:49.125 147 25818.42 -72070.23 0.00 88888.00 2007-05-27 18:28:49.250 147 25824.83 -72070.23 0.00 88888.00 2007-05-27 18:28:49.375 147 25824.83 -72070.23 0.00 88888.00 2007-05-27 18:28:49.500 147 25844.03 -72063.82 0.00 88888.00 2007-05-27 18:28:49.625 147 25831.22 -72066.95 0.00 88888.00 2007-05-27 18:28:49.750 147 6562.07 -206797.83121851.32 88888.00 2007-05-27 18:28:49.875 147 1686.40 127795.57 -101364.3088888.00 2007-05-27 18:28:50.000 147 25818.42 -72063.82 0.00 88888.00 2007-05-27 18:28:50.125 147 25824.83 -72070.23 0.00 88888.00 2007-05-27 18:28:50.250 147 25818.42 -72076.62 0.00 88888.00 2007-05-27 18:28:50.375 147 25818.42 -72076.62 0.00 88888.00 2007-05-27 18:28:50.500 147 25837.62 -72070.23 0.00 88888.00 2007-05-27 18:28:50.625 147 25837.62 -72073.10 0.00 88888.00 2007-05-27 18:28:50.750 147 6562.07 -206797.80121819.32 88888.00 2007-05-27 18:28:50.875 147 1686.40 126157.18 -98087.50 88888.00 2007-05-27 18:28:51.000 147 25824.83 -72076.62 0.00 88888.00 2007-05-27 18:28:51.125 147 25831.22 -72083.02 0.00 88888.00 2007-05-27 18:28:51.250 147 25831.22 -72083.02 0.00 88888.00 2007-05-27 18:28:51.375 147 25824.83 -72083.02 0.00 88888.00 2007-05-27 18:28:51.500 147 25837.62 -72076.62 0.00 88888.00 2007-05-27 18:28:51.625 147 25850.42 -72066.48 0.00 88888.00 2007-05-27 18:28:51.750 147 6562.07 -206797.77121819.30 88888.00 2007-05-27 18:28:51.875 147 -1590.40 132710.77 -91533.90 88888.00 2007-05-27 18:28:52.000 147 25824.83 -72089.43 0.00 88888.00 2007-05-27 18:28:52.125 147 25824.83 -72089.43 0.00 88888.00 2007-05-27 18:28:52.250 147 25818.42 -72089.43 0.00 88888.00 2007-05-27 18:28:52.375 147 25831.22 -72095.82 0.00 88888.00 2007-05-27 18:28:52.500 147 25837.62 -72089.43 0.00 88888.00 2007-05-27 18:28:52.625 147 25824.83 -72079.62 0.00 88888.00 2007-05-27 18:28:52.750 147 6562.07 -206797.75121844.93 88888.00 2007-05-27 18:28:52.875 147 48.00 129433.98 -101364.3088888.00 2007-05-27 18:28:53.000 147 25831.22 -72083.02 0.00 88888.00 2007-05-27 18:28:53.125 147 25824.83 -72083.02 0.00 88888.00 2007-05-27 18:28:53.250 147 25818.42 -72083.02 0.00 88888.00 2007-05-27 18:28:53.375 147 25818.42 -72083.02 0.00 88888.00 2007-05-27 18:28:53.500 147 25831.22 -72076.62 0.00 88888.00 2007-05-27 18:28:53.625 147 25831.22 -72072.82 0.00 88888.00 2007-05-27 18:28:53.750 147 6562.07 -206797.73121838.52 88888.00 2007-05-27 18:28:53.875 147 1686.40 134349.17 -99725.90 88888.00 2007-05-27 18:28:54.000 147 25824.83 -72083.02 0.00 88888.00 2007-05-27 18:28:54.125 147 25818.42 -72089.43 0.00 88888.00 2007-05-27 18:28:54.250 147 25805.62 -72089.43 0.00 88888.00 2007-05-27 18:28:54.375 147 25799.22 -72089.43 0.00 88888.00 2007-05-27 18:28:54.500 147 25805.62 -72083.02 0.00 88888.00 2007-05-27 18:28:54.625 147 25805.62 -72076.82 0.00 88888.00 2007-05-27 18:28:54.750 147 6562.07 -206797.70121838.52 88888.00 2007-05-27 18:28:54.875 147 48.00 126157.18 -107917.9088888.00 2007-05-27 18:28:55.000 147 25780.03 -72089.43 0.00 88888.00 2007-05-27 18:28:55.125 147 25767.22 -72102.23 0.00 88888.00 2007-05-27 18:28:55.250 147 25780.03 -72102.23 0.00 88888.00 2007-05-27 18:28:55.375 147 25799.22 -72089.43 0.00 88888.00 2007-05-27 18:28:55.500 147 25792.83 -72089.43 0.00 88888.00 2007-05-27 18:28:55.625 147 25773.62 -72093.45 0.00 88888.00 2007-05-27 18:28:55.750 147 6562.07 -206797.67121844.93 88888.00 2007-05-27 18:28:55.875 147 48.00 117965.18 -111194.7388888.00 2007-05-27 18:28:56.000 147 25792.83 -72095.82 0.00 88888.00 2007-05-27 18:28:56.125 147 25773.62 -72095.82 0.00 88888.00 2007-05-27 18:28:56.250 147 25780.03 -72089.43 0.00 88888.00 2007-05-27 18:28:56.375 147 25773.62 -72089.43 0.00 88888.00 2007-05-27 18:28:56.500 147 25767.22 -72089.43 0.00 88888.00 2007-05-27 18:28:56.625 147 25760.83 -72092.18 0.00 88888.00 2007-05-27 18:28:56.750 147 6562.07 -206797.65121832.12 88888.00 2007-05-27 18:28:56.875 147 48.00 113049.98 -116109.9388888.00 2007-05-27 18:28:57.000 147 25748.03 -72095.82 0.00 88888.00 2007-05-27 18:28:57.125 147 25754.42 -72089.43 0.00 88888.00 2007-05-27 18:28:57.250 147 25748.03 -72095.82 0.00 88888.00 2007-05-27 18:28:57.375 147 25748.03 -72095.82 0.00 88888.00 2007-05-27 18:28:57.500 147 25760.83 -72089.43 0.00 88888.00 2007-05-27 18:28:57.625 147 25754.42 -72085.82 0.00 88888.00 2007-05-27 18:28:57.750 147 6562.07 -206797.62121838.52 88888.00 2007-05-27 18:28:57.875 147 3324.80 114688.38 -117748.3088888.00 2007-05-27 18:28:58.000 147 25735.22 -72089.43 0.00 88888.00 2007-05-27 18:28:58.125 147 25735.22 -72083.02 0.00 88888.00 2007-05-27 18:28:58.250 147 25728.83 -72089.43 0.00 88888.00 2007-05-27 18:28:58.375 147 25722.42 -72089.43 0.00 88888.00 2007-05-27 18:28:58.500 147 25728.83 -72083.02 0.00 88888.00 2007-05-27 18:28:58.625 147 25722.42 -72072.95 0.00 88888.00 2007-05-27 18:28:58.750 147 6562.07 -206797.60121844.93 88888.00 2007-05-27 18:28:58.875 147 4963.20 109773.18 -127578.7088888.00 2007-05-27 18:28:59.000 147 25722.42 -72083.02 0.00 88888.00 2007-05-27 18:28:59.125 147 25735.22 -72076.62 0.00 88888.00 2007-05-27 18:28:59.250 147 25722.42 -72076.62 0.00 88888.00 2007-05-27 18:28:59.375 147 25722.42 -72070.23 0.00 88888.00 2007-05-27 18:28:59.500 147 25716.03 -72076.62 0.00 88888.00 2007-05-27 18:28:59.625 147 25728.83 -72066.32 0.00 88888.00 2007-05-27 18:28:59.750 147 6562.07 -206797.58121851.32 88888.00 2007-05-27 18:28:59.875 147 48.00 111411.57 -125940.3088888.00 2007-05-27 18:29:00.000 147 25703.22 -72076.62 0.00 88888.00 2007-05-27 18:29:00.125 147 25709.62 -72083.02 0.00 88888.00 2007-05-27 18:29:00.250 147 25709.62 -72083.02 0.00 88888.00 2007-05-27 18:29:00.375 147 25716.03 -72083.02 0.00 88888.00 2007-05-27 18:29:00.500 147 25709.62 -72076.62 0.00 88888.00 2007-05-27 18:29:00.625 147 25703.22 -72079.18 0.00 88888.00 2007-05-27 18:29:00.750 147 6562.07 -206797.55121838.50 88888.00 2007-05-27 18:29:00.875 147 -1590.40 86835.57 -132493.9088888.00 2007-05-27 18:29:01.000 147 25703.22 -72076.62 0.00 88888.00 2007-05-27 18:29:01.125 147 25696.83 -72076.62 0.00 88888.00 2007-05-27 18:29:01.250 147 25709.62 -72070.23 0.00 88888.00 2007-05-27 18:29:01.375 147 25716.03 -72070.23 0.00 88888.00 2007-05-27 18:29:01.500 147 25703.22 -72083.02 0.00 88888.00 2007-05-27 18:29:01.625 147 25703.22 -72075.10 0.00 88888.00 2007-05-27 18:29:01.750 147 6562.07 -206797.52121844.93 88888.00 2007-05-27 18:29:01.875 147 48.00 91750.77 -129217.1088888.00 2007-05-27 18:29:02.000 147 25709.62 -72063.82 0.00 88888.00 2007-05-27 18:29:02.125 147 25716.03 -72063.82 0.00 88888.00 2007-05-27 18:29:02.250 147 25703.22 -72076.62 0.00 88888.00 2007-05-27 18:29:02.375 147 25690.42 -72076.62 0.00 88888.00 2007-05-27 18:29:02.500 147 25696.83 -72076.62 0.00 88888.00 2007-05-27 18:29:02.625 147 25709.62 -72059.73 0.00 88888.00 2007-05-27 18:29:02.750 147 6562.07 -206797.50121838.52 88888.00 2007-05-27 18:29:02.875 147 1686.40 75366.77 -127578.7088888.00 2007-05-27 18:29:03.000 147 25703.22 -72063.82 0.00 88888.00 2007-05-27 18:29:03.125 147 25703.22 -72063.82 0.00 88888.00 2007-05-27 18:29:03.250 147 25716.03 -72070.23 0.00 88888.00 2007-05-27 18:29:03.375 147 25716.03 -72063.82 0.00 88888.00 2007-05-27 18:29:03.500 147 25703.22 -72070.23 0.00 88888.00 2007-05-27 18:29:03.625 147 25696.83 -72066.40 0.00 88888.00 2007-05-27 18:29:03.750 147 6562.07 -206797.48121844.93 88888.00 2007-05-27 18:29:03.875 147 1686.40 67174.77 -129217.1088888.00 2007-05-27 18:29:04.000 147 25709.62 -72070.23 0.00 88888.00 2007-05-27 18:29:04.125 147 25690.42 -72070.23 0.00 88888.00 2007-05-27 18:29:04.250 147 25703.22 -72076.62 0.00 88888.00 2007-05-27 18:29:04.375 147 25722.42 -72070.23 0.00 88888.00 2007-05-27 18:29:04.500 147 25728.83 -72063.82 0.00 88888.00 2007-05-27 18:29:04.625 147 25741.62 -72052.85 0.00 88888.00 2007-05-27 18:29:04.750 147 6562.07 -206797.45121838.52 88888.00 2007-05-27 18:29:04.875 147 48.00 57344.38 -122663.5088888.00 2007-05-27 18:29:05.000 147 25728.83 -72063.82 0.00 88888.00 2007-05-27 18:29:05.125 147 25741.62 -72063.82 0.00 88888.00 2007-05-27 18:29:05.250 147 25728.83 -72063.82 0.00 88888.00 2007-05-27 18:29:05.375 147 25722.42 -72051.02 0.00 88888.00 2007-05-27 18:29:05.500 147 25728.83 -72051.02 0.00 88888.00 2007-05-27 18:29:05.625 147 25728.83 -72059.85 0.00 88888.00 2007-05-27 18:29:05.750 147 6562.07 -206797.42121844.93 88888.00 2007-05-27 18:29:05.875 147 3324.80 36045.18 -122663.5088888.00 2007-05-27 18:29:06.000 147 25741.62 -72057.43 0.00 88888.00 2007-05-27 18:29:06.125 147 25754.42 -72057.43 0.00 88888.00 2007-05-27 18:29:06.250 147 25760.83 -72063.82 0.00 88888.00 2007-05-27 18:29:06.375 147 25773.62 -72063.82 0.00 88888.00 2007-05-27 18:29:06.500 147 25773.62 -72063.82 0.00 88888.00 2007-05-27 18:29:06.625 147 25767.22 -72053.30 0.00 88888.00 2007-05-27 18:29:06.750 147 6562.07 -206797.40121832.10 88888.00 2007-05-27 18:29:06.875 147 -3228.80 27853.17 -117748.3088888.00 2007-05-27 18:29:07.000 147 25773.62 -72051.02 0.00 88888.00 2007-05-27 18:29:07.125 147 25773.62 -72057.43 0.00 88888.00 2007-05-27 18:29:07.250 147 25773.62 -72051.02 0.00 88888.00 2007-05-27 18:29:07.375 147 25780.03 -72057.43 0.00 88888.00 2007-05-27 18:29:07.500 147 25786.42 -72057.43 0.00 88888.00 2007-05-27 18:29:07.625 147 25792.83 -72042.93 0.00 88888.00 2007-05-27 18:29:07.750 147 6562.07 -206797.38121832.10 88888.00 2007-05-27 18:29:07.875 147 -1590.40 14745.98 -109556.3088888.00 2007-05-27 18:29:08.000 147 25805.62 -72051.02 0.00 88888.00 2007-05-27 18:29:08.125 147 25805.62 -72051.02 0.00 88888.00 2007-05-27 18:29:08.250 147 25812.03 -72051.02 0.00 88888.00 2007-05-27 18:29:08.375 147 25812.03 -72044.62 0.00 88888.00 2007-05-27 18:29:08.500 147 25818.42 -72038.23 0.00 88888.00 2007-05-27 18:29:08.625 147 25818.42 -72036.05 0.00 88888.00 2007-05-27 18:29:08.750 147 6562.07 -206797.35121838.52 88888.00 2007-05-27 18:29:08.875 147 3324.80 6553.98 -99725.90 88888.00 2007-05-27 18:29:09.000 147 25812.03 -72044.62 0.00 88888.00 2007-05-27 18:29:09.125 147 25812.03 -72044.62 0.00 88888.00 2007-05-27 18:29:09.250 147 209702.40 25824.83 -72044.62 88888.00 2007-05-27 18:29:09.375 147 209702.40 25850.42 -72038.23 88888.00 2007-05-27 18:29:09.500 147 209689.60 25856.83 -72038.23 88888.00 2007-05-27 18:29:09.625 147 209696.00 25850.42 -72040.77 88888.00 2007-05-27 18:29:09.750 147 6562.07 -206797.33121844.93 88888.00 2007-05-27 18:29:09.875 147 1686.38 -13106.83 -91533.90 88888.00 2007-05-27 18:29:10.000 147 209689.60 25863.22 -72031.82 88888.00 2007-05-27 18:29:10.125 147 209657.60 25863.22 -72044.62 88888.00 2007-05-27 18:29:10.250 147 209651.20 25863.22 -72044.62 88888.00 2007-05-27 18:29:10.375 147 209651.20 25876.03 -72038.23 88888.00 2007-05-27 18:29:10.500 147 209638.40 25882.42 -72038.23 88888.00 2007-05-27 18:29:10.625 147 209625.60 25876.03 -72040.77 88888.00 2007-05-27 18:29:10.750 147 6562.07 -206797.30121844.93 88888.00 2007-05-27 18:29:10.875 147 3324.78 -24575.62 -88257.10 88888.00 2007-05-27 18:29:11.000 147 209600.00 25876.03 -72044.62 88888.00 2007-05-27 18:29:11.125 147 209600.00 25895.22 -72038.23 88888.00 2007-05-27 18:29:11.250 147 209593.60 25901.62 -72038.23 88888.00 2007-05-27 18:29:11.375 147 209587.20 25908.03 -72038.23 88888.00 2007-05-27 18:29:11.500 147 209574.40 25908.03 -72044.62 88888.00 2007-05-27 18:29:11.625 147 209561.60 25888.83 -72034.02 88888.00 2007-05-27 18:29:11.750 147 6562.07 -206797.27121844.93 88888.00 2007-05-27 18:29:11.875 147 1686.38 -37682.82 -81703.50 88888.00 2007-05-27 18:29:12.000 147 209561.60 25927.22 -72025.43 88888.00 2007-05-27 18:29:12.125 147 209561.60 25933.62 -72031.82 88888.00 2007-05-27 18:29:12.250 147 209536.00 25927.22 -72031.82 88888.00 2007-05-27 18:29:12.375 147 209516.80 25927.22 -72031.82 88888.00 2007-05-27 18:29:12.500 147 209516.80 25940.03 -72038.23 88888.00 2007-05-27 18:29:12.625 147 209504.00 25940.03 -72028.57 88888.00 2007-05-27 18:29:12.750 147 6562.07 -206797.25121838.52 88888.00 2007-05-27 18:29:12.875 147 1686.38 -52428.43 -71873.10 88888.00 2007-05-27 18:29:13.000 147 209504.00 25940.03 -72031.82 88888.00 2007-05-27 18:29:13.125 147 209504.00 25952.83 -72019.02 88888.00 2007-05-27 18:29:13.250 147 209504.00 25978.42 -72012.62 88888.00 2007-05-27 18:29:13.375 147 209478.40 25978.42 -72012.62 88888.00 2007-05-27 18:29:13.500 147 209465.60 25978.42 -72019.02 88888.00 2007-05-27 18:29:13.625 147 209465.60 25984.83 -72014.95 88888.00 2007-05-27 18:29:13.750 147 6562.07 -206797.23121832.12 88888.00 2007-05-27 18:29:13.875 147 47.98 -67174.02 -63681.10 88888.00 2007-05-27 18:29:14.000 147 209427.20 25997.62 -72006.23 88888.00 2007-05-27 18:29:14.125 147 209427.20 25991.22 -72012.62 88888.00 2007-05-27 18:29:14.250 147 209408.00 25991.22 -72012.62 88888.00 2007-05-27 18:29:14.375 147 209395.20 25997.62 -72012.62 88888.00 2007-05-27 18:29:14.500 147 209401.60 26004.03 -72012.62 88888.00 2007-05-27 18:29:14.625 147 209395.20 26010.42 -72009.23 88888.00 2007-05-27 18:29:14.750 147 6562.07 -206797.20121838.50 88888.00 2007-05-27 18:29:14.875 147 -1590.42 -83558.02 -50573.90 88888.00 2007-05-27 18:29:15.000 147 209382.40 26004.03 -72012.62 88888.00 2007-05-27 18:29:15.125 147 209376.00 26016.83 -72012.62 88888.00 2007-05-27 18:29:15.250 147 209369.60 26029.62 -72006.23 88888.00 2007-05-27 18:29:15.375 147 209363.20 26048.83 -72006.23 88888.00 2007-05-27 18:29:15.500 147 209344.00 26042.42 -72012.62 88888.00 2007-05-27 18:29:15.625 147 209350.40 26048.83 -72009.82 88888.00 2007-05-27 18:29:15.750 147 6562.07 -206797.17121851.32 88888.00 2007-05-27 18:29:15.875 147 47.98 -90111.62 -39105.10 88888.00 2007-05-27 18:29:16.000 147 209363.20 26061.62 -72006.23 88888.00 2007-05-27 18:29:16.125 147 209344.00 26055.22 -72012.62 88888.00 2007-05-27 18:29:16.250 147 209324.80 26055.22 -72012.62 88888.00 2007-05-27 18:29:16.375 147 209305.60 26061.62 -72012.62 88888.00 2007-05-27 18:29:16.500 147 209305.60 26061.62 -72025.43 88888.00 2007-05-27 18:29:16.625 147 209299.20 26055.22 -72007.77 88888.00 2007-05-27 18:29:16.750 147 6562.07 -206797.15121832.10 88888.00 2007-05-27 18:29:16.875 147 -1590.42 -109772.43-37466.70 88888.00 2007-05-27 18:29:17.000 147 209280.00 26080.83 -71999.82 88888.00 2007-05-27 18:29:17.125 147 209292.80 26087.22 -71999.82 88888.00 2007-05-27 18:29:17.250 147 209280.00 26087.22 -72012.62 88888.00 2007-05-27 18:29:17.375 147 209267.20 26074.42 -72012.62 88888.00 2007-05-27 18:29:17.500 147 209260.80 26087.22 -72019.02 88888.00 2007-05-27 18:29:17.625 147 209254.40 26100.03 -72017.38 88888.00 2007-05-27 18:29:17.750 147 6562.07 -206797.12121838.52 88888.00 2007-05-27 18:29:17.875 147 47.98 -119602.82-27636.30 88888.00 2007-05-27 18:29:18.000 147 209254.40 26138.42 -71999.82 88888.00 2007-05-27 18:29:18.125 147 209241.60 26132.03 -72012.62 88888.00 2007-05-27 18:29:18.250 147 209216.00 26132.03 -72019.02 88888.00 2007-05-27 18:29:18.375 147 209209.60 26132.03 -72019.02 88888.00 2007-05-27 18:29:18.500 147 209209.60 26132.03 -72012.62 88888.00 2007-05-27 18:29:18.625 147 209216.00 26144.83 -72002.38 88888.00 2007-05-27 18:29:18.750 147 6562.07 -206797.10121844.93 88888.00 2007-05-27 18:29:18.875 147 1686.38 -127794.82-16167.50 88888.00 2007-05-27 18:29:19.000 147 209209.60 26183.22 -71993.43 88888.00 2007-05-27 18:29:19.125 147 209196.80 26176.83 -71993.43 88888.00 2007-05-27 18:29:19.250 147 209190.40 26157.62 -71999.82 88888.00 2007-05-27 18:29:19.375 147 209177.60 26157.62 -72006.23 88888.00 2007-05-27 18:29:19.500 147 209177.60 26176.83 -71999.82 88888.00 2007-05-27 18:29:19.625 147 209158.40 26183.22 -72002.27 88888.00 2007-05-27 18:29:19.750 147 6562.07 -206797.08121844.93 88888.00 2007-05-27 18:29:19.875 147 47.98 -144178.83-9613.90 88888.00 2007-05-27 18:29:20.000 147 209132.80 26196.03 -72012.62 88888.00 2007-05-27 18:29:20.125 147 209126.40 26202.42 -72012.62 88888.00 2007-05-27 18:29:20.250 147 209113.60 26202.42 -72019.02 88888.00 2007-05-27 18:29:20.375 147 209120.00 26221.62 -72006.23 88888.00 2007-05-27 18:29:20.500 147 209113.60 26228.03 -72006.23 88888.00 2007-05-27 18:29:20.625 147 209120.00 26234.42 -72016.95 88888.00 2007-05-27 18:29:20.750 147 6562.07 -206797.05121851.32 88888.00 2007-05-27 18:29:20.875 147 47.98 -158924.405131.70 88888.00 2007-05-27 18:29:21.000 147 209088.00 26240.83 -72012.62 88888.00 2007-05-27 18:29:21.125 147 209107.20 26253.62 -72012.62 88888.00 2007-05-27 18:29:21.250 147 209100.80 26253.62 -72006.23 88888.00 2007-05-27 18:29:21.375 147 209081.60 26247.22 -72006.23 88888.00 2007-05-27 18:29:21.500 147 209075.20 26253.62 -72012.62 88888.00 2007-05-27 18:29:21.625 147 209062.40 26272.83 -71995.35 88888.00 2007-05-27 18:29:21.750 147 6562.07 -206797.02121832.12 88888.00 2007-05-27 18:29:21.875 147 1686.38 -172031.6018238.90 88888.00 2007-05-27 18:29:22.000 147 209024.00 26298.42 -72006.23 88888.00 2007-05-27 18:29:22.125 147 209049.60 26311.22 -72006.23 88888.00 2007-05-27 18:29:22.250 147 209043.20 26298.42 -72019.02 88888.00 2007-05-27 18:29:22.375 147 209030.40 26285.62 -72019.02 88888.00 2007-05-27 18:29:22.500 147 209017.60 26311.22 -72019.02 88888.00 2007-05-27 18:29:22.625 147 209017.60 26324.03 -72008.70 88888.00 2007-05-27 18:29:22.750 147 6562.07 -206797.00121838.52 88888.00 2007-05-27 18:29:22.875 147 47.98 -176946.8028069.30 88888.00 2007-05-27 18:29:23.000 147 209004.80 26336.83 -72012.62 88888.00 2007-05-27 18:29:23.125 147 208998.40 26336.83 -72012.62 88888.00 2007-05-27 18:29:23.250 147 208992.00 26343.22 -72012.62 88888.00 2007-05-27 18:29:23.375 147 208998.40 26368.83 -72012.62 88888.00 2007-05-27 18:29:23.500 147 209017.60 26368.83 -72006.23 88888.00 2007-05-27 18:29:23.625 147 209017.60 26368.83 -72014.85 88888.00 2007-05-27 18:29:23.750 147 6562.07 -206796.98121832.10 88888.00 2007-05-27 18:29:23.875 147 -1590.42 -181862.0037899.70 88888.00 2007-05-27 18:29:24.000 147 208979.20 26381.62 -72019.02 88888.00 2007-05-27 18:29:24.125 147 208985.60 26381.62 -72025.43 88888.00 2007-05-27 18:29:24.250 147 208979.20 26381.62 -72031.82 88888.00 2007-05-27 18:29:24.375 147 208979.20 26388.03 -72031.82 88888.00 2007-05-27 18:29:24.500 147 208979.20 26388.03 -72038.23 88888.00 2007-05-27 18:29:24.625 147 208972.80 26394.42 -72042.68 88888.00 2007-05-27 18:29:24.750 147 6562.07 -206796.95121825.70 88888.00 2007-05-27 18:29:24.875 147 -3228.82 -186777.2049368.50 88888.00 2007-05-27 18:29:25.000 147 209004.80 26407.22 -72044.62 88888.00 2007-05-27 18:29:25.125 147 208998.40 26407.22 -72044.62 88888.00 2007-05-27 18:29:25.250 147 208985.60 26432.83 -72038.23 88888.00 2007-05-27 18:29:25.375 147 208985.60 26445.62 -72038.23 88888.00 2007-05-27 18:29:25.500 147 208992.00 26452.03 -72038.23 88888.00 2007-05-27 18:29:25.625 147 208972.80 26445.62 -72036.45 88888.00 2007-05-27 18:29:25.750 147 6562.07 -206796.92121844.93 88888.00 2007-05-27 18:29:25.875 147 1686.38 -193330.8059198.90 88888.00 2007-05-27 18:29:26.000 147 208972.80 26477.62 -72038.23 88888.00 2007-05-27 18:29:26.125 147 208960.00 26484.03 -72044.62 88888.00 2007-05-27 18:29:26.250 147 208972.80 26477.62 -72051.02 88888.00 2007-05-27 18:29:26.375 147 208979.20 26464.83 -72051.02 88888.00 2007-05-27 18:29:26.500 147 208985.60 26464.83 -72051.02 88888.00 2007-05-27 18:29:26.625 147 208966.40 26477.62 -72053.00 88888.00 2007-05-27 18:29:26.750 147 6562.07 -206796.90121838.52 88888.00 2007-05-27 18:29:26.875 147 1686.38 -194969.2070667.70 88888.00 2007-05-27 18:29:27.000 147 208979.20 26496.83 -72063.82 88888.00 2007-05-27 18:29:27.125 147 208972.80 26490.42 -72063.82 88888.00 2007-05-27 18:29:27.250 147 208940.80 26484.03 -72070.23 88888.00 2007-05-27 18:29:27.375 147 208928.00 26503.22 -72063.82 88888.00 2007-05-27 18:29:27.500 147 208940.80 26528.83 -72063.82 88888.00 2007-05-27 18:29:27.625 147 208947.20 26535.22 -72065.93 88888.00 2007-05-27 18:29:27.750 147 6562.07 -206796.88121844.93 88888.00 2007-05-27 18:29:27.875 147 47.98 -198246.0083774.90 88888.00 2007-05-27 18:29:28.000 147 208979.20 26554.42 -72057.43 88888.00 2007-05-27 18:29:28.125 147 208992.00 26567.22 -72063.82 88888.00 2007-05-27 18:29:28.250 147 208992.00 26573.62 -72070.23 88888.00 2007-05-27 18:29:28.375 147 208992.00 26580.03 -72070.23 88888.00 2007-05-27 18:29:28.500 147 208998.40 26580.03 -72076.62 88888.00 2007-05-27 18:29:28.625 147 208998.40 26580.03 -72072.38 88888.00 2007-05-27 18:29:28.750 147 6562.07 -206796.85121838.50 88888.00 2007-05-27 18:29:28.875 147 -3228.82 -183500.4091966.90 88888.00 2007-05-27 18:29:29.000 147 209004.80 26580.03 -72089.43 88888.00 2007-05-27 18:29:29.125 147 208979.20 26580.03 -72089.43 88888.00 2007-05-27 18:29:29.250 147 208966.40 26592.83 -72083.02 88888.00 2007-05-27 18:29:29.375 147 208960.00 26586.42 -72089.43 88888.00 2007-05-27 18:29:29.500 147 208966.40 26586.42 -72083.02 88888.00 2007-05-27 18:29:29.625 147 208998.40 26592.83 -72087.95 88888.00 2007-05-27 18:29:29.750 147 6562.07 -206796.83121857.70 88888.00 2007-05-27 18:29:29.875 147 -1590.42 -181862.0096882.07 88888.00 2007-05-27 18:29:30.000 147 208998.40 26605.62 -72095.82 88888.00 2007-05-27 18:29:30.125 147 208985.60 26605.62 -72102.23 88888.00 2007-05-27 18:29:30.250 147 208992.00 26612.03 -72108.62 88888.00 2007-05-27 18:29:30.375 147 208998.40 26612.03 -72108.62 88888.00 2007-05-27 18:29:30.500 147 208998.40 26612.03 -72115.02 88888.00 2007-05-27 18:29:30.625 147 209011.20 26618.42 -72105.68 88888.00 2007-05-27 18:29:30.750 147 6562.07 -206803.20121844.90 88888.00 2007-05-27 18:29:30.875 147 -1590.42 -176946.80103435.68 88888.00 2007-05-27 18:29:31.000 147 209043.20 26605.62 -72102.23 88888.00 2007-05-27 18:29:31.125 147 209043.20 26612.03 -72108.62 88888.00 2007-05-27 18:29:31.250 147 209024.00 26612.03 -72115.02 88888.00 2007-05-27 18:29:31.375 147 209043.20 26612.03 -72115.02 88888.00 2007-05-27 18:29:31.500 147 209049.60 26612.03 -72121.43 88888.00 2007-05-27 18:29:31.625 147 209043.20 26618.42 -72122.93 88888.00 2007-05-27 18:29:31.750 147 6562.07 -206803.17121844.93 88888.00 2007-05-27 18:29:31.875 147 47.98 -172031.60103435.68 88888.00 2007-05-27 18:29:32.000 147 209062.40 26631.22 -72127.82 88888.00 2007-05-27 18:29:32.125 147 209049.60 26618.42 -72140.62 88888.00 2007-05-27 18:29:32.250 147 209062.40 26618.42 -72147.02 88888.00 2007-05-27 18:29:32.375 147 209075.20 26631.22 -72147.02 88888.00 2007-05-27 18:29:32.500 147 209081.60 26637.62 -72147.02 88888.00 2007-05-27 18:29:32.625 147 209088.00 26631.22 -72152.32 88888.00 2007-05-27 18:29:32.750 147 6562.07 -206803.15121825.73 88888.00 2007-05-27 18:29:32.875 147 47.98 -157286.00105074.07 88888.00 2007-05-27 18:29:33.000 147 209100.80 26605.62 -72159.82 88888.00 2007-05-27 18:29:33.125 147 209107.20 26605.62 -72153.43 88888.00 2007-05-27 18:29:33.250 147 209113.60 26618.42 -72159.82 88888.00 2007-05-27 18:29:33.375 147 209126.40 26624.83 -72153.43 88888.00 2007-05-27 18:29:33.500 147 209113.60 26612.03 -72172.62 88888.00 2007-05-27 18:29:33.625 147 209120.00 26612.03 -72177.48 88888.00 2007-05-27 18:29:33.750 147 6562.07 -206803.12121838.52 88888.00 2007-05-27 18:29:33.875 147 47.98 -150732.40105074.07 88888.00 2007-05-27 18:29:34.000 147 209132.80 26618.42 -72166.23 88888.00 2007-05-27 18:29:34.125 147 209152.00 26618.42 -72179.02 88888.00 2007-05-27 18:29:34.250 147 209158.40 26612.03 -72185.43 88888.00 2007-05-27 18:29:34.375 147 209145.60 26612.03 -72185.43 88888.00 2007-05-27 18:29:34.500 147 209139.20 26618.42 -72172.62 88888.00 2007-05-27 18:29:34.625 147 209164.80 26618.42 -72170.82 88888.00 2007-05-27 18:29:34.750 147 6562.07 -206803.10121825.70 88888.00 2007-05-27 18:29:34.875 147 -1590.42 -142540.4098520.48 88888.00 2007-05-27 18:29:35.000 147 209177.60 26605.62 -72172.62 88888.00 2007-05-27 18:29:35.125 147 209203.20 26599.22 -72179.02 88888.00 2007-05-27 18:29:35.250 147 209216.00 26592.83 -72179.02 88888.00 2007-05-27 18:29:35.375 147 209222.40 26567.22 -72191.82 88888.00 2007-05-27 18:29:35.500 147 209209.60 26567.22 -72191.82 88888.00 2007-05-27 18:29:35.625 147 209190.40 26567.22 -72187.45 88888.00 2007-05-27 18:29:35.750 147 6562.07 -206803.08121844.90 88888.00 2007-05-27 18:29:35.875 147 -1590.42 -132710.0093605.27 88888.00 2007-05-27 18:29:36.000 147 209222.40 26567.22 -72198.23 88888.00 2007-05-27 18:29:36.125 147 209228.80 26560.83 -72204.62 88888.00 2007-05-27 18:29:36.250 147 209222.40 26548.03 -72198.23 88888.00 2007-05-27 18:29:36.375 147 209222.40 26554.42 -72204.62 88888.00 2007-05-27 18:29:36.500 147 209235.20 26554.42 -72198.23 88888.00 2007-05-27 18:29:36.625 147 209228.80 26554.42 -72200.12 88888.00 2007-05-27 18:29:36.750 147 6562.07 -206803.05121819.32 88888.00 2007-05-27 18:29:36.875 147 47.98 -124518.0087051.68 88888.00 2007-05-27 18:29:37.000 147 209241.60 26528.83 -72211.02 88888.00 2007-05-27 18:29:37.125 147 209254.40 26528.83 -72223.82 88888.00 2007-05-27 18:29:37.250 147 209267.20 26528.83 -72211.02 88888.00 2007-05-27 18:29:37.375 147 209254.40 26516.03 -72217.43 88888.00 2007-05-27 18:29:37.500 147 209260.80 26509.62 -72211.02 88888.00 2007-05-27 18:29:37.625 147 209273.60 26509.62 -72221.93 88888.00 2007-05-27 18:29:37.750 147 6562.07 -206803.02121838.52 88888.00 2007-05-27 18:29:37.875 147 47.98 -108134.0072306.07 88888.00 2007-05-27 18:29:38.000 147 209286.40 26509.62 -72217.43 88888.00 2007-05-27 18:29:38.125 147 209280.00 26509.62 -72230.23 88888.00 2007-05-27 18:29:38.250 147 209286.40 26516.03 -72230.23 88888.00 2007-05-27 18:29:38.375 147 209305.60 26509.62 -72236.62 88888.00 2007-05-27 18:29:38.500 147 209324.80 26484.03 -72230.23 88888.00 2007-05-27 18:29:38.625 147 209318.40 26471.22 -72235.23 88888.00 2007-05-27 18:29:38.750 147 6562.07 -206803.00121844.90 88888.00 2007-05-27 18:29:38.875 147 -1590.42 -109772.4062475.68 88888.00 2007-05-27 18:29:39.000 147 209312.00 26471.22 -72249.43 88888.00 2007-05-27 18:29:39.125 147 209337.60 26477.62 -72243.02 88888.00 2007-05-27 18:29:39.250 147 209344.00 26464.83 -72249.43 88888.00 2007-05-27 18:29:39.375 147 209344.00 26439.22 -72243.02 88888.00 2007-05-27 18:29:39.500 147 209331.20 26445.62 -72249.43 88888.00 2007-05-27 18:29:39.625 147 209331.20 26471.22 -72238.50 88888.00 2007-05-27 18:29:39.750 147 6562.07 -206802.98121838.50 88888.00 2007-05-27 18:29:39.875 147 -1590.42 -99942.00 64114.07 88888.00 2007-05-27 18:29:40.000 147 209356.80 26458.42 -72230.23 88888.00 2007-05-27 18:29:40.125 147 209363.20 26458.42 -72230.23 88888.00 2007-05-27 18:29:40.250 147 209337.60 26458.42 -72243.02 88888.00 2007-05-27 18:29:40.375 147 209337.60 26452.03 -72249.43 88888.00 2007-05-27 18:29:40.500 147 209331.20 26452.03 -72243.02 88888.00 2007-05-27 18:29:40.625 147 209337.60 26452.03 -72245.05 88888.00 2007-05-27 18:29:40.750 147 6562.07 -206802.95121857.73 88888.00 2007-05-27 18:29:40.875 147 1686.38 -93388.40 59198.88 88888.00 2007-05-27 18:29:41.000 147 209382.40 26432.83 -72249.43 88888.00 2007-05-27 18:29:41.125 147 209382.40 26432.83 -72255.82 88888.00 2007-05-27 18:29:41.250 147 209369.60 26426.42 -72255.82 88888.00 2007-05-27 18:29:41.375 147 209382.40 26420.03 -72255.82 88888.00 2007-05-27 18:29:41.500 147 209376.00 26420.03 -72249.43 88888.00 2007-05-27 18:29:41.625 147 209356.80 26426.42 -72240.32 88888.00 2007-05-27 18:29:41.750 147 6562.07 -206802.92121851.32 88888.00 2007-05-27 18:29:41.875 147 3324.78 -90111.60 55922.07 88888.00 2007-05-27 18:29:42.000 147 209388.80 26420.03 -72255.82 88888.00 2007-05-27 18:29:42.125 147 209376.00 26432.83 -72255.82 88888.00 2007-05-27 18:29:42.250 147 209369.60 26420.03 -72262.23 88888.00 2007-05-27 18:29:42.375 147 209369.60 26413.62 -72262.23 88888.00 2007-05-27 18:29:42.500 147 209363.20 26426.42 -72255.82 88888.00 2007-05-27 18:29:42.625 147 209369.60 26426.42 -72259.60 88888.00 2007-05-27 18:29:42.750 147 6562.07 -206802.90121844.90 88888.00 2007-05-27 18:29:42.875 147 -1590.42 -86834.80 51006.88 88888.00 2007-05-27 18:29:43.000 147 209369.60 26426.42 -72275.02 88888.00 2007-05-27 18:29:43.125 147 209376.00 26439.22 -72268.62 88888.00 2007-05-27 18:29:43.250 147 209356.80 26426.42 -72268.62 88888.00 2007-05-27 18:29:43.375 147 209350.40 26420.03 -72268.62 88888.00 2007-05-27 18:29:43.500 147 209350.40 26426.42 -72275.02 88888.00 2007-05-27 18:29:43.625 147 209363.20 26432.83 -72258.98 88888.00 2007-05-27 18:29:43.750 147 6562.07 -206802.88121857.70 88888.00 2007-05-27 18:29:43.875 147 -3228.82 -88473.20 54283.68 88888.00 2007-05-27 18:29:44.000 147 209369.60 26420.03 -72268.62 88888.00 2007-05-27 18:29:44.125 147 209376.00 26420.03 -72275.02 88888.00 2007-05-27 18:29:44.250 147 209363.20 26420.03 -72281.43 88888.00 2007-05-27 18:29:44.375 147 209376.00 26439.22 -72262.23 88888.00 2007-05-27 18:29:44.500 147 209382.40 26452.03 -72268.62 88888.00 2007-05-27 18:29:44.625 147 209376.00 26439.22 -72265.40 88888.00 2007-05-27 18:29:44.750 147 6562.07 -206802.85121844.93 88888.00 2007-05-27 18:29:44.875 147 3324.78 -88473.20 52645.28 88888.00 2007-05-27 18:29:45.000 147 209350.40 26426.42 -72281.43 88888.00 2007-05-27 18:29:45.125 147 209369.60 26432.83 -72281.43 88888.00 2007-05-27 18:29:45.250 147 209388.80 26445.62 -72275.02 88888.00 2007-05-27 18:29:45.375 147 209401.60 26458.42 -72275.02 88888.00 2007-05-27 18:29:45.500 147 209420.80 26452.03 -72275.02 88888.00 2007-05-27 18:29:45.625 147 209408.00 26432.83 -72286.02 88888.00 2007-05-27 18:29:45.750 147 6562.07 -206802.83121838.52 88888.00 2007-05-27 18:29:45.875 147 1686.38 -83558.00 55922.07 88888.00 2007-05-27 18:29:46.000 147 209356.80 26445.62 -72300.62 88888.00 2007-05-27 18:29:46.125 147 209376.00 26445.62 -72294.23 88888.00 2007-05-27 18:29:46.250 147 209382.40 26445.62 -72300.62 88888.00 2007-05-27 18:29:46.375 147 209388.80 26458.42 -72300.62 88888.00 2007-05-27 18:29:46.500 147 209401.60 26471.22 -72300.62 88888.00 2007-05-27 18:29:46.625 147 209401.60 26464.83 -72286.35 88888.00 2007-05-27 18:29:46.750 147 6562.07 -206802.80121838.52 88888.00 2007-05-27 18:29:46.875 147 1686.38 -86834.80 60837.28 88888.00 2007-05-27 18:29:47.000 147 209395.20 26464.83 -72281.43 88888.00 2007-05-27 18:29:47.125 147 209395.20 26477.62 -72281.43 88888.00 2007-05-27 18:29:47.250 147 209401.60 26490.42 -72287.82 88888.00 2007-05-27 18:29:47.375 147 209401.60 26484.03 -72287.82 88888.00 2007-05-27 18:29:47.500 147 209401.60 26471.22 -72287.82 88888.00 2007-05-27 18:29:47.625 147 209414.40 26477.62 -72292.62 88888.00 2007-05-27 18:29:47.750 147 6562.07 -206802.77121851.32 88888.00 2007-05-27 18:29:47.875 147 3324.78 -78642.80 70667.68 88888.00 2007-05-27 18:29:48.000 147 209395.20 26471.22 -72300.62 88888.00 2007-05-27 18:29:48.125 147 209408.00 26484.03 -72300.62 88888.00 2007-05-27 18:29:48.250 147 209395.20 26503.22 -72307.02 88888.00 2007-05-27 18:29:48.375 147 209363.20 26490.42 -72313.43 88888.00 2007-05-27 18:29:48.500 147 209382.40 26490.42 -72300.62 88888.00 2007-05-27 18:29:48.625 147 209382.40 26484.03 -72304.55 88888.00 2007-05-27 18:29:48.750 147 6562.07 -206802.75121844.90 88888.00 2007-05-27 18:29:48.875 147 -3228.82 -83558.00 72306.07 88888.00 2007-05-27 18:29:49.000 147 209427.20 26503.22 -72300.62 88888.00 2007-05-27 18:29:49.125 147 209440.00 26503.22 -72307.02 88888.00 2007-05-27 18:29:49.250 147 209401.60 26503.22 -72313.43 88888.00 2007-05-27 18:29:49.375 147 209408.00 26509.62 -72313.43 88888.00 2007-05-27 18:29:49.500 147 209414.40 26503.22 -72313.43 88888.00 2007-05-27 18:29:49.625 147 209408.00 26503.22 -72309.23 88888.00 2007-05-27 18:29:49.750 147 6562.07 -206802.73121851.30 88888.00 2007-05-27 18:29:49.875 147 -1590.42 -80281.20 72306.07 88888.00 2007-05-27 18:29:50.000 147 209395.20 26516.03 -72307.02 88888.00 2007-05-27 18:29:50.125 147 209401.60 26516.03 -72307.02 88888.00 2007-05-27 18:29:50.250 147 209420.80 26528.83 -72300.62 88888.00 2007-05-27 18:29:50.375 147 209420.80 26535.22 -72300.62 88888.00 2007-05-27 18:29:50.500 147 209408.00 26522.42 -72307.02 88888.00 2007-05-27 18:29:50.625 147 209395.20 26516.03 -72322.02 88888.00 2007-05-27 18:29:50.750 147 6562.07 -206802.70121851.30 88888.00 2007-05-27 18:29:50.875 147 -1590.42 -81919.60 77221.27 88888.00 2007-05-27 18:29:51.000 147 209440.00 26522.42 -72332.62 88888.00 2007-05-27 18:29:51.125 147 209433.60 26516.03 -72326.23 88888.00 2007-05-27 18:29:51.250 147 209420.80 26535.22 -72326.23 88888.00 2007-05-27 18:29:51.375 147 209433.60 26528.83 -72326.23 88888.00 2007-05-27 18:29:51.500 147 209440.00 26528.83 -72332.62 88888.00 2007-05-27 18:29:51.625 147 209465.60 26541.62 -72321.70 88888.00 2007-05-27 18:29:51.750 147 6562.07 -206802.67121844.93 88888.00 2007-05-27 18:29:51.875 147 3324.78 -63897.20 80498.07 88888.00 2007-05-27 18:29:52.000 147 209420.80 26516.03 -72332.62 88888.00 2007-05-27 18:29:52.125 147 209433.60 26516.03 -72332.62 88888.00 2007-05-27 18:29:52.250 147 209465.60 26522.42 -72332.62 88888.00 2007-05-27 18:29:52.375 147 209459.20 26522.42 -72332.62 88888.00 2007-05-27 18:29:52.500 147 209459.20 26522.42 -72332.62 88888.00 2007-05-27 18:29:52.625 147 209459.20 26528.83 -72330.93 88888.00 2007-05-27 18:29:52.750 147 6562.07 -206802.65121838.52 88888.00 2007-05-27 18:29:52.875 147 47.98 -67174.00 83774.88 88888.00 2007-05-27 18:29:53.000 147 209452.80 26548.03 -72326.23 88888.00 2007-05-27 18:29:53.125 147 209459.20 26541.62 -72332.62 88888.00 2007-05-27 18:29:53.250 147 209472.00 26535.22 -72332.62 88888.00 2007-05-27 18:29:53.375 147 209478.40 26535.22 -72332.62 88888.00 2007-05-27 18:29:53.500 147 209472.00 26535.22 -72326.23 88888.00 2007-05-27 18:29:53.625 147 209459.20 26548.03 -72324.25 88888.00 2007-05-27 18:29:53.750 147 6562.07 -206802.62121851.32 88888.00 2007-05-27 18:29:53.875 147 3324.78 -65535.60 85413.27 88888.00 2007-05-27 18:29:54.000 147 209408.00 26522.42 -72332.62 88888.00 2007-05-27 18:29:54.125 147 209446.40 26522.42 -72332.62 88888.00 2007-05-27 18:29:54.250 147 209465.60 26535.22 -72326.23 88888.00 2007-05-27 18:29:54.375 147 209465.60 26541.62 -72326.23 88888.00 2007-05-27 18:29:54.500 147 209452.80 26541.62 -72326.23 88888.00 2007-05-27 18:29:54.625 147 209459.20 26548.03 -72324.32 88888.00 2007-05-27 18:29:54.750 147 6562.07 -206802.60121838.52 88888.00 2007-05-27 18:29:54.875 147 47.98 -65535.60 83774.88 88888.00 2007-05-27 18:29:55.000 147 209478.40 26541.62 -72332.62 88888.00 2007-05-27 18:29:55.125 147 209478.40 26541.62 -72332.62 88888.00 2007-05-27 18:29:55.250 147 209440.00 26528.83 -72326.23 88888.00 2007-05-27 18:29:55.375 147 209420.80 26516.03 -72326.23 88888.00 2007-05-27 18:29:55.500 147 209452.80 26503.22 -72332.62 88888.00 2007-05-27 18:29:55.625 147 209472.00 26509.62 -72330.93 88888.00 2007-05-27 18:29:55.750 147 6562.07 -206802.58121838.50 88888.00 2007-05-27 18:29:55.875 147 -3228.82 -60620.40 77221.27 88888.00 2007-05-27 18:29:56.000 147 209465.60 26541.62 -72326.23 88888.00 2007-05-27 18:29:56.125 147 209459.20 26535.22 -72326.23 88888.00 2007-05-27 18:29:56.250 147 209446.40 26528.83 -72332.62 88888.00 2007-05-27 18:29:56.375 147 209465.60 26528.83 -72332.62 88888.00 2007-05-27 18:29:56.500 147 209472.00 26541.62 -72326.23 88888.00 2007-05-27 18:29:56.625 147 209446.40 26535.22 -72334.52 88888.00 2007-05-27 18:29:56.750 147 6562.07 -206802.55121838.50 88888.00 2007-05-27 18:29:56.875 147 -3228.82 -68812.40 82136.48 88888.00 2007-05-27 18:29:57.000 147 209446.40 26522.42 -72332.62 88888.00 2007-05-27 18:29:57.125 147 209433.60 26516.03 -72332.62 88888.00 2007-05-27 18:29:57.250 147 209440.00 26535.22 -72326.23 88888.00 2007-05-27 18:29:57.375 147 209465.60 26535.22 -72326.23 88888.00 2007-05-27 18:29:57.500 147 209459.20 26528.83 -72339.02 88888.00 2007-05-27 18:29:57.625 147 209440.00 26522.42 -72347.25 88888.00 2007-05-27 18:29:57.750 147 6562.07 -206802.52121857.70 88888.00 2007-05-27 18:29:57.875 147 -1590.42 -75366.00 78859.68 88888.00 2007-05-27 18:29:58.000 147 209433.60 26554.42 -72332.62 88888.00 2007-05-27 18:29:58.125 147 209440.00 26541.62 -72332.62 88888.00 2007-05-27 18:29:58.250 147 209440.00 26535.22 -72339.02 88888.00 2007-05-27 18:29:58.375 147 209440.00 26548.03 -72326.23 88888.00 2007-05-27 18:29:58.500 147 209420.80 26554.42 -72326.23 88888.00 2007-05-27 18:29:58.625 147 209414.40 26548.03 -72322.52 88888.00 2007-05-27 18:29:58.750 147 6562.07 -206802.50121844.90 88888.00 2007-05-27 18:29:58.875 147 -1590.42 -75366.00 80498.07 88888.00 2007-05-27 18:29:59.000 147 209440.00 26554.42 -72332.62 88888.00 2007-05-27 18:29:59.125 147 209433.60 26560.83 -72326.23 88888.00 2007-05-27 18:29:59.250 147 209414.40 26560.83 -72332.62 88888.00 2007-05-27 18:29:59.375 147 209401.60 26554.42 -72339.02 88888.00 2007-05-27 18:29:59.500 147 209401.60 26554.42 -72339.02 88888.00 2007-05-27 18:29:59.625 147 209388.80 26554.42 -72328.02 88888.00 2007-05-27 18:29:59.750 147 6562.07 -206802.48121844.93 88888.00 2007-05-27 18:29:59.875 147 3324.78 -78642.80 88690.07 88888.00 2007-05-27 18:30:00.000 147 209420.80 26560.83 -72332.62 88888.00 2007-05-27 18:30:00.125 147 209408.00 26567.22 -72339.02 88888.00 2007-05-27 18:30:00.250 147 209401.60 26573.62 -72339.02 88888.00 2007-05-27 18:30:00.375 147 209401.60 26573.62 -72332.62 88888.00 2007-05-27 18:30:00.500 147 209408.00 26580.03 -72332.62 88888.00 2007-05-27 18:30:00.625 147 209395.20 26580.03 -72331.07 88888.00 2007-05-27 18:30:00.750 147 6562.07 -206802.45121838.52 88888.00 2007-05-27 18:30:00.875 147 47.98 -85196.40 91966.88 88888.00 2007-05-27 18:30:01.000 147 209395.20 26560.83 -72332.62 88888.00 2007-05-27 18:30:01.125 147 209414.40 26580.03 -72332.62 88888.00 2007-05-27 18:30:01.250 147 209420.80 26586.42 -72332.62 88888.00 2007-05-27 18:30:01.375 147 209408.00 26573.62 -72339.02 88888.00 2007-05-27 18:30:01.500 147 209395.20 26560.83 -72345.43 88888.00 2007-05-27 18:30:01.625 147 209408.00 26567.22 -72336.98 88888.00 2007-05-27 18:30:01.750 147 6562.07 -206802.42121838.52 88888.00 2007-05-27 18:30:01.875 147 3324.78 -78642.80 95243.68 88888.00 2007-05-27 18:30:02.000 147 209369.60 26567.22 -72339.02 88888.00 2007-05-27 18:30:02.125 147 209388.80 26580.03 -72332.62 88888.00 2007-05-27 18:30:02.250 147 209369.60 26592.83 -72332.62 88888.00 2007-05-27 18:30:02.375 147 209369.60 26592.83 -72326.23 88888.00 2007-05-27 18:30:02.500 147 209363.20 26580.03 -72332.62 88888.00 2007-05-27 18:30:02.625 147 209350.40 26573.62 -72331.05 88888.00 2007-05-27 18:30:02.750 147 6562.07 -206802.40121838.52 88888.00 2007-05-27 18:30:02.875 147 47.98 -95026.80 93605.27 88888.00 2007-05-27 18:30:03.000 147 209356.80 26612.03 -72326.23 88888.00 2007-05-27 18:30:03.125 147 209363.20 26612.03 -72332.62 88888.00 2007-05-27 18:30:03.250 147 209350.40 26605.62 -72326.23 88888.00 2007-05-27 18:30:03.375 147 209344.00 26618.42 -72332.62 88888.00 2007-05-27 18:30:03.500 147 209344.00 26612.03 -72345.43 88888.00 2007-05-27 18:30:03.625 147 209331.20 26605.62 -72342.82 88888.00 2007-05-27 18:30:03.750 147 6562.07 -206802.38121832.12 88888.00 2007-05-27 18:30:03.875 147 47.98 -99942.00 96882.07 88888.00 2007-05-27 18:30:04.000 147 209312.00 26612.03 -72345.43 88888.00 2007-05-27 18:30:04.125 147 209305.60 26612.03 -72339.02 88888.00 2007-05-27 18:30:04.250 147 209305.60 26599.22 -72345.43 88888.00 2007-05-27 18:30:04.375 147 209305.60 26586.42 -72345.43 88888.00 2007-05-27 18:30:04.500 147 209292.80 26605.62 -72345.43 88888.00 2007-05-27 18:30:04.625 147 209312.00 26618.42 -72344.90 88888.00 2007-05-27 18:30:04.750 147 6562.07 -206802.35121844.90 88888.00 2007-05-27 18:30:04.875 147 -3228.82 -101580.40103435.68 88888.00 2007-05-27 18:30:05.000 147 209280.00 26618.42 -72351.82 88888.00 2007-05-27 18:30:05.125 147 209286.40 26618.42 -72351.82 88888.00 2007-05-27 18:30:05.250 147 209305.60 26618.42 -72345.43 88888.00 2007-05-27 18:30:05.375 147 209292.80 26624.83 -72345.43 88888.00 2007-05-27 18:30:05.500 147 209286.40 26631.22 -72345.43 88888.00 2007-05-27 18:30:05.625 147 209292.80 26644.03 -72341.88 88888.00 2007-05-27 18:30:05.750 147 6562.07 -206802.33121838.50 88888.00 2007-05-27 18:30:05.875 147 -1590.42 -109772.40108350.88 88888.00 2007-05-27 18:30:06.000 147 209267.20 26618.42 -72345.43 88888.00 2007-05-27 18:30:06.125 147 209267.20 26624.83 -72345.43 88888.00 2007-05-27 18:30:06.250 147 209273.60 26637.62 -72351.82 88888.00 2007-05-27 18:30:06.375 147 209267.20 26650.42 -72345.43 88888.00 2007-05-27 18:30:06.500 147 209267.20 26644.03 -72332.62 88888.00 2007-05-27 18:30:06.625 147 209273.60 26637.62 -72333.30 88888.00 2007-05-27 18:30:06.750 147 6562.07 -206802.30121832.12 88888.00 2007-05-27 18:30:06.875 147 1686.38 -116326.00106712.48 88888.00 2007-05-27 18:30:07.000 147 209228.80 26637.62 -72345.43 88888.00 2007-05-27 18:30:07.125 147 209248.00 26644.03 -72339.02 88888.00 2007-05-27 18:30:07.250 147 209248.00 26644.03 -72345.43 88888.00 2007-05-27 18:30:07.375 147 209248.00 26650.42 -72339.02 88888.00 2007-05-27 18:30:07.500 147 209248.00 26644.03 -72345.43 88888.00 2007-05-27 18:30:07.625 147 209235.20 26663.22 -72343.20 88888.00 2007-05-27 18:30:07.750 147 6562.07 -206802.27121851.32 88888.00 2007-05-27 18:30:07.875 147 4963.18 -126156.40113266.07 88888.00 2007-05-27 18:30:08.000 147 209209.60 26637.62 -72345.43 88888.00 2007-05-27 18:30:08.125 147 209216.00 26644.03 -72345.43 88888.00 2007-05-27 18:30:08.250 147 209216.00 26663.22 -72332.62 88888.00 2007-05-27 18:30:08.375 147 209216.00 26669.62 -72332.62 88888.00 2007-05-27 18:30:08.500 147 209209.60 26650.42 -72339.02 88888.00 2007-05-27 18:30:08.625 147 209203.20 26644.03 -72336.60 88888.00 2007-05-27 18:30:08.750 147 6562.07 -206802.25121838.50 88888.00 2007-05-27 18:30:08.875 147 -1590.42 -127794.80109989.27 88888.00 2007-05-27 18:30:09.000 147 209222.40 26656.83 -72339.02 88888.00 2007-05-27 18:30:09.125 147 209222.40 26669.62 -72339.02 88888.00 2007-05-27 18:30:09.250 147 209209.60 26663.22 -72345.43 88888.00 2007-05-27 18:30:09.375 147 209203.20 26669.62 -72339.02 88888.00 2007-05-27 18:30:09.500 147 209222.40 26656.83 -72345.43 88888.00 2007-05-27 18:30:09.625 147 209222.40 26650.42 -72335.30 88888.00 2007-05-27 18:30:09.750 147 6562.07 -206802.23121851.32 88888.00 2007-05-27 18:30:09.875 147 4963.18 -131071.60109989.27 88888.00 2007-05-27 18:30:10.000 147 209209.60 26669.62 -72345.43 88888.00 2007-05-27 18:30:10.125 147 209222.40 26669.62 -72345.43 88888.00 2007-05-27 18:30:10.250 147 209222.40 26676.03 -72339.02 88888.00 2007-05-27 18:30:10.375 147 209184.00 26663.22 -72345.43 88888.00 2007-05-27 18:30:10.500 147 209171.20 26637.62 -72345.43 88888.00 2007-05-27 18:30:10.625 147 209184.00 26656.83 -72342.65 88888.00 2007-05-27 18:30:10.750 147 6562.07 -206802.20121844.93 88888.00 2007-05-27 18:30:10.875 147 3324.78 -132710.00118181.27 88888.00 2007-05-27 18:30:11.000 147 209216.00 26676.03 -72339.02 88888.00 2007-05-27 18:30:11.125 147 209216.00 26682.42 -72339.02 88888.00 2007-05-27 18:30:11.250 147 209190.40 26669.62 -72345.43 88888.00 2007-05-27 18:30:11.375 147 209184.00 26682.42 -72339.02 88888.00 2007-05-27 18:30:11.500 147 209184.00 26676.03 -72345.43 88888.00 2007-05-27 18:30:11.625 147 209171.20 26669.62 -72355.35 88888.00 2007-05-27 18:30:11.750 147 6562.07 -206802.17121844.93 88888.00 2007-05-27 18:30:11.875 147 47.98 -142540.40116542.88 88888.00 2007-05-27 18:30:12.000 147 209190.40 26688.83 -72345.43 88888.00 2007-05-27 18:30:12.125 147 209171.20 26682.42 -72345.43 88888.00 2007-05-27 18:30:12.250 147 209158.40 26676.03 -72351.82 88888.00 2007-05-27 18:30:12.375 147 209158.40 26676.03 -72351.82 88888.00 2007-05-27 18:30:12.500 147 209171.20 26682.42 -72351.82 88888.00 2007-05-27 18:30:12.625 147 209184.00 26688.83 -72343.12 88888.00 2007-05-27 18:30:12.750 147 6562.07 -206802.15121844.93 88888.00 2007-05-27 18:30:12.875 147 1686.38 -135986.80124734.88 88888.00 2007-05-27 18:30:13.000 147 209145.60 26701.62 -72332.62 88888.00 2007-05-27 18:30:13.125 147 209145.60 26688.83 -72345.43 88888.00 2007-05-27 18:30:13.250 147 209139.20 26682.42 -72339.02 88888.00 2007-05-27 18:30:13.375 147 209158.40 26695.22 -72345.43 88888.00 2007-05-27 18:30:13.500 147 209145.60 26695.22 -72351.82 88888.00 2007-05-27 18:30:13.625 147 209132.80 26682.42 -72362.35 88888.00 2007-05-27 18:30:13.750 147 6562.07 -206802.12121844.93 88888.00 2007-05-27 18:30:13.875 147 3324.78 -145817.20119819.68 88888.00 2007-05-27 18:30:14.000 147 209152.00 26708.03 -72345.43 88888.00 2007-05-27 18:30:14.125 147 209171.20 26714.42 -72339.02 88888.00 2007-05-27 18:30:14.250 147 209158.40 26714.42 -72345.43 88888.00 2007-05-27 18:30:14.375 147 209152.00 26708.03 -72351.82 88888.00 2007-05-27 18:30:14.500 147 209145.60 26714.42 -72345.43 88888.00 2007-05-27 18:30:14.625 147 209139.20 26708.03 -72342.98 88888.00 2007-05-27 18:30:14.750 147 6562.07 -206802.10121844.90 88888.00 2007-05-27 18:30:14.875 147 -3228.82 -144178.80129650.07 88888.00 2007-05-27 18:30:15.000 147 209152.00 26701.62 -72358.23 88888.00 2007-05-27 18:30:15.125 147 209139.20 26701.62 -72358.23 88888.00 2007-05-27 18:30:15.250 147 209132.80 26720.83 -72351.82 88888.00 2007-05-27 18:30:15.375 147 209132.80 26733.62 -72345.43 88888.00 2007-05-27 18:30:15.500 147 209120.00 26720.83 -72358.23 88888.00 2007-05-27 18:30:15.625 147 209113.60 26714.42 -72354.98 88888.00 2007-05-27 18:30:15.750 147 6562.07 -206802.08121851.30 88888.00 2007-05-27 18:30:15.875 147 -4867.23 -150732.40131288.48 88888.00 2007-05-27 18:30:16.000 147 209152.00 26733.62 -72345.43 88888.00 2007-05-27 18:30:16.125 147 209132.80 26733.62 -72351.82 88888.00 2007-05-27 18:30:16.250 147 209120.00 26727.22 -72345.43 88888.00 2007-05-27 18:30:16.375 147 209120.00 26733.62 -72351.82 88888.00 2007-05-27 18:30:16.500 147 209126.40 26733.62 -72351.82 88888.00 2007-05-27 18:30:16.625 147 209139.20 26746.42 -72341.82 88888.00 2007-05-27 18:30:16.750 147 6562.07 -206802.05121851.30 88888.00 2007-05-27 18:30:16.875 147 -1590.42 -152370.80139480.48 88888.00 2007-05-27 18:30:17.000 147 209100.80 26740.03 -72351.82 88888.00 2007-05-27 18:30:17.125 147 209094.40 26733.62 -72358.23 88888.00 2007-05-27 18:30:17.250 147 209094.40 26759.22 -72351.82 88888.00 2007-05-27 18:30:17.375 147 209094.40 26752.83 -72345.43 88888.00 2007-05-27 18:30:17.500 147 209094.40 26759.22 -72332.62 88888.00 2007-05-27 18:30:17.625 147 209088.00 26772.03 -72328.65 88888.00 2007-05-27 18:30:17.750 147 6562.07 -206802.02121844.93 88888.00 2007-05-27 18:30:17.875 147 47.98 -160562.80142757.27 88888.00 2007-05-27 18:30:18.000 147 209094.40 26778.42 -72332.62 88888.00 2007-05-27 18:30:18.125 147 209107.20 26797.62 -72332.62 88888.00 2007-05-27 18:30:18.250 147 209100.80 26810.42 -72332.62 88888.00 2007-05-27 18:30:18.375 147 209075.20 26791.22 -72345.43 88888.00 2007-05-27 18:30:18.500 147 209068.80 26797.62 -72339.02 88888.00 2007-05-27 18:30:18.625 147 209068.80 26804.03 -72330.18 88888.00 2007-05-27 18:30:18.750 147 6562.07 -206802.00121844.90 88888.00 2007-05-27 18:30:18.875 147 -1590.42 -163839.60152587.67 88888.00 2007-05-27 18:30:19.000 147 209056.00 26823.22 -72345.43 88888.00 2007-05-27 18:30:19.125 147 209075.20 26823.22 -72351.82 88888.00 2007-05-27 18:30:19.250 147 209088.00 26836.03 -72345.43 88888.00 2007-05-27 18:30:19.375 147 209075.20 26836.03 -72339.02 88888.00 2007-05-27 18:30:19.500 147 209068.80 26842.42 -72351.82 88888.00 2007-05-27 18:30:19.625 147 209075.20 26848.83 -72342.10 88888.00 2007-05-27 18:30:19.750 147 6562.07 -206801.98121838.50 88888.00 2007-05-27 18:30:19.875 147 -1590.42 -168754.80162418.08 88888.00 2007-05-27 18:30:20.000 147 209043.20 26836.03 -72351.82 88888.00 2007-05-27 18:30:20.125 147 209024.00 26836.03 -72364.62 88888.00 2007-05-27 18:30:20.250 147 209017.60 26855.22 -72364.62 88888.00 2007-05-27 18:30:20.375 147 209049.60 26861.62 -72358.23 88888.00 2007-05-27 18:30:20.500 147 209056.00 26855.22 -72358.23 88888.00 2007-05-27 18:30:20.625 147 209062.40 26868.03 -72361.27 88888.00 2007-05-27 18:30:20.750 147 6562.07 -206801.95121844.93 88888.00 2007-05-27 18:30:20.875 147 4963.18 -173670.00168971.67 88888.00 2007-05-27 18:30:21.000 147 209030.40 26880.83 -72364.62 88888.00 2007-05-27 18:30:21.125 147 209043.20 26887.22 -72358.23 88888.00 2007-05-27 18:30:21.250 147 209024.00 26887.22 -72358.23 88888.00 2007-05-27 18:30:21.375 147 209030.40 26880.83 -72358.23 88888.00 2007-05-27 18:30:21.500 147 209030.40 26887.22 -72345.43 88888.00 2007-05-27 18:30:21.625 147 209017.60 26893.62 -72355.55 88888.00 2007-05-27 18:30:21.750 147 6562.07 -206801.92121838.52 88888.00 2007-05-27 18:30:21.875 147 47.98 -180223.60172248.48 88888.00 2007-05-27 18:30:22.000 147 209049.60 26919.22 -72339.02 88888.00 2007-05-27 18:30:22.125 147 209030.40 26912.83 -72358.23 88888.00 2007-05-27 18:30:22.250 147 209024.00 26919.22 -72364.62 88888.00 2007-05-27 18:30:22.375 147 209011.20 26932.03 -72351.82 88888.00 2007-05-27 18:30:22.500 147 209017.60 26932.03 -72358.23 88888.00 2007-05-27 18:30:22.625 147 209011.20 26938.42 -72355.62 88888.00 2007-05-27 18:30:22.750 147 6562.07 -206801.90121844.90 88888.00 2007-05-27 18:30:22.875 147 -1590.42 -180223.60185355.67 88888.00 2007-05-27 18:30:23.000 147 209017.60 26957.62 -72371.02 88888.00 2007-05-27 18:30:23.125 147 209011.20 26970.42 -72371.02 88888.00 2007-05-27 18:30:23.250 147 208998.40 26970.42 -72364.62 88888.00 2007-05-27 18:30:23.375 147 209004.80 26970.42 -72371.02 88888.00 2007-05-27 18:30:23.500 147 209024.00 26983.22 -72358.23 88888.00 2007-05-27 18:30:23.625 147 209030.40 26989.62 -72354.93 88888.00 2007-05-27 18:30:23.750 147 6562.07 -206801.88121838.50 88888.00 2007-05-27 18:30:23.875 147 -3228.82 -173670.00196824.48 88888.00 2007-05-27 18:30:24.000 147 208979.20 26983.22 -72371.02 88888.00 2007-05-27 18:30:24.125 147 208998.40 26996.03 -72364.62 88888.00 2007-05-27 18:30:24.250 147 209017.60 26996.03 -72364.62 88888.00 2007-05-27 18:30:24.375 147 209017.60 26989.62 -72364.62 88888.00 2007-05-27 18:30:24.500 147 208992.00 26996.03 -72371.02 88888.00 2007-05-27 18:30:24.625 147 208966.40 26996.03 -72373.75 88888.00 2007-05-27 18:30:24.750 147 6562.07 -206801.85121844.93 88888.00 2007-05-27 18:30:24.875 147 1686.38 -191692.40201739.67 88888.00 2007-05-27 18:30:25.000 147 208985.60 27008.83 -72371.02 88888.00 2007-05-27 18:30:25.125 147 208998.40 27021.62 -72377.43 88888.00 2007-05-27 18:30:25.250 147 208998.40 27028.03 -72371.02 88888.00 2007-05-27 18:30:25.375 147 208992.00 27034.42 -72371.02 88888.00 2007-05-27 18:30:25.500 147 208985.60 27040.83 -72377.43 88888.00 2007-05-27 18:30:25.625 147 208985.60 27034.42 -72367.77 88888.00 2007-05-27 18:30:25.750 147 6562.07 -206801.83121844.90 88888.00 2007-05-27 18:30:25.875 147 -1590.42 -183500.40-209498.7388888.00 2007-05-27 18:30:26.000 147 208992.00 27047.22 -72371.02 88888.00 2007-05-27 18:30:26.125 147 208992.00 27040.83 -72371.02 88888.00 2007-05-27 18:30:26.250 147 208992.00 27053.62 -72377.43 88888.00 2007-05-27 18:30:26.375 147 208992.00 27066.42 -72383.82 88888.00 2007-05-27 18:30:26.500 147 208979.20 27072.83 -72377.43 88888.00 2007-05-27 18:30:26.625 147 208979.20 27072.83 -72374.20 88888.00 2007-05-27 18:30:26.750 147 6562.07 -206801.80121832.12 88888.00 2007-05-27 18:30:26.875 147 47.98 -188415.60-198029.9288888.00 2007-05-27 18:30:27.000 147 208947.20 27053.62 -72377.43 88888.00 2007-05-27 18:30:27.125 147 208960.00 27060.03 -72383.82 88888.00 2007-05-27 18:30:27.250 147 208966.40 27072.83 -72377.43 88888.00 2007-05-27 18:30:27.375 147 208979.20 27085.62 -72377.43 88888.00 2007-05-27 18:30:27.500 147 208985.60 27092.03 -72377.43 88888.00 2007-05-27 18:30:27.625 147 208972.80 27072.83 -72374.55 88888.00 2007-05-27 18:30:27.750 147 6562.07 -206801.77121851.32 88888.00 2007-05-27 18:30:27.875 147 1686.38 -190054.00-198029.9288888.00 2007-05-27 18:30:28.000 147 208947.20 27079.22 -72383.82 88888.00 2007-05-27 18:30:28.125 147 208960.00 27079.22 -72390.23 88888.00 2007-05-27 18:30:28.250 147 208985.60 27085.62 -72383.82 88888.00 2007-05-27 18:30:28.375 147 208979.20 27085.62 -72383.82 88888.00 2007-05-27 18:30:28.500 147 208960.00 27079.22 -72383.82 88888.00 2007-05-27 18:30:28.625 147 208960.00 27079.22 -72381.20 88888.00 2007-05-27 18:30:28.750 147 6562.07 -206801.75121844.93 88888.00 2007-05-27 18:30:28.875 147 1686.38 -193330.80-193114.7388888.00 2007-05-27 18:30:29.000 147 208960.00 27104.83 -72396.62 88888.00 2007-05-27 18:30:29.125 147 208979.20 27111.22 -72383.82 88888.00 2007-05-27 18:30:29.250 147 208979.20 27117.62 -72390.23 88888.00 2007-05-27 18:30:29.375 147 208985.60 27117.62 -72390.23 88888.00 2007-05-27 18:30:29.500 147 208992.00 27104.83 -72396.62 88888.00 2007-05-27 18:30:29.625 147 208985.60 27098.42 -72393.62 88888.00 2007-05-27 18:30:29.750 147 6562.07 -206801.73121838.52 88888.00 2007-05-27 18:30:29.875 147 1686.38 -186777.20-188199.5288888.00 2007-05-27 18:30:30.000 147 209011.20 27098.42 -72396.62 88888.00 2007-05-27 18:30:30.125 147 208998.40 27104.83 -72396.62 88888.00 2007-05-27 18:30:30.250 147 208998.40 27111.22 -72396.62 88888.00 2007-05-27 18:30:30.375 147 208992.00 27098.42 -72403.02 88888.00 2007-05-27 18:30:30.500 147 208992.00 27111.22 -72396.62 88888.00 2007-05-27 18:30:30.625 147 208979.20 27130.42 -72400.20 88888.00 2007-05-27 18:30:30.750 147 6562.07 -206801.70121832.12 88888.00 2007-05-27 18:30:30.875 147 1686.38 -190054.00-186561.1288888.00 2007-05-27 18:30:31.000 147 208992.00 27124.03 -72403.02 88888.00 2007-05-27 18:30:31.125 147 208998.40 27117.62 -72403.02 88888.00 2007-05-27 18:30:31.250 147 208992.00 27117.62 -72396.62 88888.00 2007-05-27 18:30:31.375 147 209004.80 27124.03 -72403.02 88888.00 2007-05-27 18:30:31.500 147 209011.20 27124.03 -72415.82 88888.00 2007-05-27 18:30:31.625 147 209011.20 27111.22 -72400.18 88888.00 2007-05-27 18:30:31.750 147 6562.07 -206801.67121832.12 88888.00 2007-05-27 18:30:31.875 147 1686.38 -180223.60-189837.9288888.00 2007-05-27 18:30:32.000 147 209024.00 27124.03 -72409.43 88888.00 2007-05-27 18:30:32.125 147 209024.00 27124.03 -72409.43 88888.00 2007-05-27 18:30:32.250 147 208998.40 27124.03 -72409.43 88888.00 2007-05-27 18:30:32.375 147 209004.80 27136.83 -72409.43 88888.00 2007-05-27 18:30:32.500 147 209024.00 27136.83 -72409.43 88888.00 2007-05-27 18:30:32.625 147 209024.00 27143.22 -72407.20 88888.00 2007-05-27 18:30:32.750 147 6562.07 -206801.65121851.30 88888.00 2007-05-27 18:30:32.875 147 -1590.42 -173670.00-180007.5288888.00 2007-05-27 18:30:33.000 147 209036.80 27130.42 -72403.02 88888.00 2007-05-27 18:30:33.125 147 209017.60 27130.42 -72409.43 88888.00 2007-05-27 18:30:33.250 147 208998.40 27111.22 -72415.82 88888.00 2007-05-27 18:30:33.375 147 208998.40 27098.42 -72403.02 88888.00 2007-05-27 18:30:33.500 147 209004.80 27117.62 -72403.02 88888.00 2007-05-27 18:30:33.625 147 208985.60 27117.62 -72405.80 88888.00 2007-05-27 18:30:33.750 147 6562.07 -206801.62121838.50 88888.00 2007-05-27 18:30:33.875 147 -1590.42 -183500.40-189837.9288888.00 2007-05-27 18:30:34.000 147 209011.20 27104.83 -72403.02 88888.00 2007-05-27 18:30:34.125 147 209011.20 27098.42 -72409.43 88888.00 2007-05-27 18:30:34.250 147 209011.20 27098.42 -72415.82 88888.00 2007-05-27 18:30:34.375 147 209017.60 27104.83 -72415.82 88888.00 2007-05-27 18:30:34.500 147 209017.60 27104.83 -72409.43 88888.00 2007-05-27 18:30:34.625 147 209017.60 27111.22 -72406.40 88888.00 2007-05-27 18:30:34.750 147 6562.07 -206801.60121844.90 88888.00 2007-05-27 18:30:34.875 147 -8144.02 -176946.80-188199.5288888.00 2007-05-27 18:30:35.000 147 209024.00 27079.22 -72409.43 88888.00 2007-05-27 18:30:35.125 147 209030.40 27092.03 -72415.82 88888.00 2007-05-27 18:30:35.250 147 209024.00 27092.03 -72415.82 88888.00 2007-05-27 18:30:35.375 147 209024.00 27092.03 -72415.82 88888.00 2007-05-27 18:30:35.500 147 209049.60 27098.42 -72415.82 88888.00 2007-05-27 18:30:35.625 147 209036.80 27092.03 -72403.32 88888.00 2007-05-27 18:30:35.750 147 6562.07 -206801.58121844.93 88888.00 2007-05-27 18:30:35.875 147 47.98 -178585.20-198029.9288888.00 2007-05-27 18:30:36.000 147 209024.00 27085.62 -72409.43 88888.00 2007-05-27 18:30:36.125 147 209024.00 27079.22 -72409.43 88888.00 2007-05-27 18:30:36.250 147 209024.00 27092.03 -72415.82 88888.00 2007-05-27 18:30:36.375 147 209024.00 27079.22 -72415.82 88888.00 2007-05-27 18:30:36.500 147 209030.40 27085.62 -72415.82 88888.00 2007-05-27 18:30:36.625 147 209017.60 27085.62 -72422.10 88888.00 2007-05-27 18:30:36.750 147 6562.07 -206801.55121844.93 88888.00 2007-05-27 18:30:36.875 147 47.98 -181862.00-198029.9288888.00 2007-05-27 18:30:37.000 147 209004.80 27072.83 -72422.23 88888.00 2007-05-27 18:30:37.125 147 209017.60 27085.62 -72422.23 88888.00 2007-05-27 18:30:37.250 147 209024.00 27085.62 -72422.23 88888.00 2007-05-27 18:30:37.375 147 209017.60 27072.83 -72428.62 88888.00 2007-05-27 18:30:37.500 147 209036.80 27072.83 -72435.02 88888.00 2007-05-27 18:30:37.625 147 209036.80 27053.62 -72428.75 88888.00 2007-05-27 18:30:37.750 147 6562.07 -206801.52121844.93 88888.00 2007-05-27 18:30:37.875 147 47.98 -172031.60-201306.7388888.00 2007-05-27 18:30:38.000 147 209004.80 27047.22 -72441.43 88888.00 2007-05-27 18:30:38.125 147 209004.80 27047.22 -72441.43 88888.00 2007-05-27 18:30:38.250 147 209024.00 27053.62 -72441.43 88888.00 2007-05-27 18:30:38.375 147 209043.20 27047.22 -72447.82 88888.00 2007-05-27 18:30:38.500 147 209043.20 27040.83 -72441.43 88888.00 2007-05-27 18:30:38.625 147 209036.80 27047.22 -72447.90 88888.00 2007-05-27 18:30:38.750 147 6562.07 -206801.50121844.90 88888.00 2007-05-27 18:30:38.875 147 -1590.42 -176946.80208293.27 88888.00 2007-05-27 18:30:39.000 147 209036.80 27028.03 -72441.43 88888.00 2007-05-27 18:30:39.125 147 209043.20 27028.03 -72441.43 88888.00 2007-05-27 18:30:39.250 147 209049.60 27040.83 -72428.62 88888.00 2007-05-27 18:30:39.375 147 209043.20 27040.83 -72428.62 88888.00 2007-05-27 18:30:39.500 147 209049.60 27034.42 -72428.62 88888.00 2007-05-27 18:30:39.625 147 209049.60 27028.03 -72428.45 88888.00 2007-05-27 18:30:39.750 147 6562.07 -206801.48121838.52 88888.00 2007-05-27 18:30:39.875 147 1686.38 -167116.40208293.27 88888.00 2007-05-27 18:30:40.000 147 209068.80 27021.62 -72422.23 88888.00 2007-05-27 18:30:40.125 147 209068.80 27021.62 -72428.62 88888.00 2007-05-27 18:30:40.250 147 209062.40 27015.22 -72428.62 88888.00 2007-05-27 18:30:40.375 147 209049.60 27015.22 -72428.62 88888.00 2007-05-27 18:30:40.500 147 209036.80 27008.83 -72422.23 88888.00 2007-05-27 18:30:40.625 147 209043.20 26989.62 -72422.30 88888.00 2007-05-27 18:30:40.750 147 6562.07 -206801.45121857.73 88888.00 2007-05-27 18:30:40.875 147 47.98 -173670.00201739.67 88888.00 2007-05-27 18:30:41.000 147 209017.60 26989.62 -72428.62 88888.00 2007-05-27 18:30:41.125 147 209024.00 26976.83 -72428.62 88888.00 2007-05-27 18:30:41.250 147 209043.20 26976.83 -72428.62 88888.00 2007-05-27 18:30:41.375 147 209030.40 26976.83 -72435.02 88888.00 2007-05-27 18:30:41.500 147 209024.00 26970.42 -72441.43 88888.00 2007-05-27 18:30:41.625 147 209030.40 26970.42 -72433.93 88888.00 2007-05-27 18:30:41.750 147 6562.07 -206801.42121857.73 88888.00 2007-05-27 18:30:41.875 147 1686.38 -176946.80191909.27 88888.00 2007-05-27 18:30:42.000 147 209062.40 26983.22 -72409.43 88888.00 2007-05-27 18:30:42.125 147 209049.60 26983.22 -72409.43 88888.00 2007-05-27 18:30:42.250 147 209049.60 26964.03 -72422.23 88888.00 2007-05-27 18:30:42.375 147 209049.60 26970.42 -72428.62 88888.00 2007-05-27 18:30:42.500 147 209030.40 26957.62 -72422.23 88888.00 2007-05-27 18:30:42.625 147 209024.00 26951.22 -72427.35 88888.00 2007-05-27 18:30:42.750 147 6562.07 -206801.40121832.10 88888.00 2007-05-27 18:30:42.875 147 -1590.42 -175308.40183717.27 88888.00 2007-05-27 18:30:43.000 147 209036.80 26938.42 -72415.82 88888.00 2007-05-27 18:30:43.125 147 209062.40 26944.83 -72422.23 88888.00 2007-05-27 18:30:43.250 147 209056.00 26938.42 -72422.23 88888.00 2007-05-27 18:30:43.375 147 209030.40 26925.62 -72428.62 88888.00 2007-05-27 18:30:43.500 147 209030.40 26919.22 -72428.62 88888.00 2007-05-27 18:30:43.625 147 209030.40 26925.62 -72410.15 88888.00 2007-05-27 18:30:43.750 147 6562.07 -206801.38121838.52 88888.00 2007-05-27 18:30:43.875 147 47.98 -172031.60182078.88 88888.00 2007-05-27 18:30:44.000 147 209062.40 26906.42 -72428.62 88888.00 2007-05-27 18:30:44.125 147 209049.60 26893.62 -72435.02 88888.00 2007-05-27 18:30:44.250 147 209036.80 26887.22 -72428.62 88888.00 2007-05-27 18:30:44.375 147 209043.20 26900.03 -72422.23 88888.00 2007-05-27 18:30:44.500 147 209024.00 26874.42 -72435.02 88888.00 2007-05-27 18:30:44.625 147 209024.00 26868.03 -72441.57 88888.00 2007-05-27 18:30:44.750 147 6562.07 -206801.35121857.73 88888.00 2007-05-27 18:30:44.875 147 1686.38 -173670.00170610.08 88888.00 2007-05-27 18:30:45.000 147 209043.20 26868.03 -72435.02 88888.00 2007-05-27 18:30:45.125 147 209043.20 26868.03 -72435.02 88888.00 2007-05-27 18:30:45.250 147 209043.20 26868.03 -72435.02 88888.00 2007-05-27 18:30:45.375 147 209056.00 26868.03 -72435.02 88888.00 2007-05-27 18:30:45.500 147 209062.40 26861.62 -72435.02 88888.00 2007-05-27 18:30:45.625 147 209056.00 26848.83 -72427.50 88888.00 2007-05-27 18:30:45.750 147 6562.07 -206801.33121851.30 88888.00 2007-05-27 18:30:45.875 147 -1590.42 -168754.80162418.08 88888.00 2007-05-27 18:30:46.000 147 209062.40 26842.42 -72415.82 88888.00 2007-05-27 18:30:46.125 147 209075.20 26855.22 -72422.23 88888.00 2007-05-27 18:30:46.250 147 209062.40 26829.62 -72428.62 88888.00 2007-05-27 18:30:46.375 147 209062.40 26823.22 -72428.62 88888.00 2007-05-27 18:30:46.500 147 209068.80 26829.62 -72422.23 88888.00 2007-05-27 18:30:46.625 147 209056.00 26836.03 -72417.27 88888.00 2007-05-27 18:30:46.750 147 6562.07 -206801.30121844.93 88888.00 2007-05-27 18:30:46.875 147 1686.38 -167116.40159141.27 88888.00 2007-05-27 18:30:47.000 147 209036.80 26816.83 -72415.82 88888.00 2007-05-27 18:30:47.125 147 209036.80 26804.03 -72422.23 88888.00 2007-05-27 18:30:47.250 147 209056.00 26810.42 -72415.82 88888.00 2007-05-27 18:30:47.375 147 209075.20 26810.42 -72415.82 88888.00 2007-05-27 18:30:47.500 147 209062.40 26804.03 -72422.23 88888.00 2007-05-27 18:30:47.625 147 209062.40 26804.03 -72414.75 88888.00 2007-05-27 18:30:47.750 147 6562.07 -206801.27121832.12 88888.00 2007-05-27 18:30:47.875 147 47.98 -165478.00150949.27 88888.00 2007-05-27 18:30:48.000 147 209036.80 26784.83 -72422.23 88888.00 2007-05-27 18:30:48.125 147 209036.80 26784.83 -72415.82 88888.00 2007-05-27 18:30:48.250 147 209056.00 26791.22 -72415.82 88888.00 2007-05-27 18:30:48.375 147 209062.40 26784.83 -72422.23 88888.00 2007-05-27 18:30:48.500 147 209049.60 26784.83 -72422.23 88888.00 2007-05-27 18:30:48.625 147 209049.60 26778.42 -72422.07 88888.00 2007-05-27 18:30:48.750 147 6562.07 -206801.25121851.30 88888.00 2007-05-27 18:30:48.875 147 -1590.42 -172031.60142757.27 88888.00 2007-05-27 18:30:49.000 147 209036.80 26759.22 -72422.23 88888.00 2007-05-27 18:30:49.125 147 209036.80 26759.22 -72428.62 88888.00 2007-05-27 18:30:49.250 147 209017.60 26752.83 -72428.62 88888.00 2007-05-27 18:30:49.375 147 209017.60 26733.62 -72435.02 88888.00 2007-05-27 18:30:49.500 147 209036.80 26727.22 -72422.23 88888.00 2007-05-27 18:30:49.625 147 209036.80 26714.42 -72403.75 88888.00 2007-05-27 18:30:49.750 147 6562.07 -206801.23121851.32 88888.00 2007-05-27 18:30:49.875 147 1686.38 -168754.80131288.48 88888.00 2007-05-27 18:30:50.000 147 209043.20 26720.83 -72415.82 88888.00 2007-05-27 18:30:50.125 147 209024.00 26708.03 -72422.23 88888.00 2007-05-27 18:30:50.250 147 209011.20 26708.03 -72422.23 88888.00 2007-05-27 18:30:50.375 147 209024.00 26708.03 -72415.82 88888.00 2007-05-27 18:30:50.500 147 209036.80 26720.83 -72422.23 88888.00 2007-05-27 18:30:50.625 147 209030.40 26720.83 -72409.27 88888.00 2007-05-27 18:30:50.750 147 6562.07 -206801.20121851.32 88888.00 2007-05-27 18:30:50.875 147 1686.38 -176946.80121458.07 88888.00 2007-05-27 18:30:51.000 147 209017.60 26663.22 -72422.23 88888.00 2007-05-27 18:30:51.125 147 209043.20 26682.42 -72415.82 88888.00 2007-05-27 18:30:51.250 147 209075.20 26688.83 -72415.82 88888.00 2007-05-27 18:30:51.375 147 209056.00 26682.42 -72415.82 88888.00 2007-05-27 18:30:51.500 147 209030.40 26669.62 -72422.23 88888.00 2007-05-27 18:30:51.625 147 209017.60 26650.42 -72422.00 88888.00 2007-05-27 18:30:51.750 147 6562.07 -206801.17121844.93 88888.00 2007-05-27 18:30:51.875 147 1686.38 -176946.80111627.68 88888.00 2007-05-27 18:30:52.000 147 209043.20 26656.83 -72409.43 88888.00 2007-05-27 18:30:52.125 147 209030.40 26656.83 -72409.43 88888.00 2007-05-27 18:30:52.250 147 209030.40 26656.83 -72409.43 88888.00 2007-05-27 18:30:52.375 147 209030.40 26656.83 -72409.43 88888.00 2007-05-27 18:30:52.500 147 209036.80 26631.22 -72415.82 88888.00 2007-05-27 18:30:52.625 147 209043.20 26637.62 -72422.00 88888.00 2007-05-27 18:30:52.750 147 6562.07 -206801.15121832.12 88888.00 2007-05-27 18:30:52.875 147 4963.18 -172031.60109989.27 88888.00 2007-05-27 18:30:53.000 147 209056.00 26637.62 -72409.43 88888.00 2007-05-27 18:30:53.125 147 209056.00 26637.62 -72415.82 88888.00 2007-05-27 18:30:53.250 147 209043.20 26637.62 -72415.82 88888.00 2007-05-27 18:30:53.375 147 209056.00 26656.83 -72415.82 88888.00 2007-05-27 18:30:53.500 147 209062.40 26656.83 -72409.43 88888.00 2007-05-27 18:30:53.625 147 209062.40 26644.03 -72415.32 88888.00 2007-05-27 18:30:53.750 147 6562.07 -206801.12121851.32 88888.00 2007-05-27 18:30:53.875 147 1686.38 -170393.20105074.07 88888.00 2007-05-27 18:30:54.000 147 209024.00 26612.03 -72409.43 88888.00 2007-05-27 18:30:54.125 147 209049.60 26612.03 -72415.82 88888.00 2007-05-27 18:30:54.250 147 209068.80 26605.62 -72422.23 88888.00 2007-05-27 18:30:54.375 147 209056.00 26612.03 -72415.82 88888.00 2007-05-27 18:30:54.500 147 209049.60 26612.03 -72415.82 88888.00 2007-05-27 18:30:54.625 147 209043.20 26605.62 -72413.48 88888.00 2007-05-27 18:30:54.750 147 6562.07 -206801.10121857.73 88888.00 2007-05-27 18:30:54.875 147 47.98 -167116.40101797.27 88888.00 2007-05-27 18:30:55.000 147 209081.60 26599.22 -72409.43 88888.00 2007-05-27 18:30:55.125 147 209075.20 26586.42 -72415.82 88888.00 2007-05-27 18:30:55.250 147 209075.20 26586.42 -72422.23 88888.00 2007-05-27 18:30:55.375 147 209088.00 26592.83 -72415.82 88888.00 2007-05-27 18:30:55.500 147 209100.80 26592.83 -72415.82 88888.00 2007-05-27 18:30:55.625 147 209088.00 26580.03 -72422.00 88888.00 2007-05-27 18:30:55.750 147 6562.07 -206801.08121851.32 88888.00 2007-05-27 18:30:55.875 147 47.98 -163839.6088690.07 88888.00 2007-05-27 18:30:56.000 147 209081.60 26586.42 -72415.82 88888.00 2007-05-27 18:30:56.125 147 209100.80 26586.42 -72415.82 88888.00 2007-05-27 18:30:56.250 147 209094.40 26567.22 -72415.82 88888.00 2007-05-27 18:30:56.375 147 209100.80 26580.03 -72415.82 88888.00 2007-05-27 18:30:56.500 147 209113.60 26586.42 -72415.82 88888.00 2007-05-27 18:30:56.625 147 209100.80 26580.03 -72408.85 88888.00 2007-05-27 18:30:56.750 147 6562.07 -206801.05121838.52 88888.00 2007-05-27 18:30:56.875 147 47.98 -160562.8090328.48 88888.00 2007-05-27 18:30:57.000 147 209107.20 26580.03 -72422.23 88888.00 2007-05-27 18:30:57.125 147 209113.60 26580.03 -72422.23 88888.00 2007-05-27 18:30:57.250 147 209113.60 26599.22 -72422.23 88888.00 2007-05-27 18:30:57.375 147 209113.60 26580.03 -72428.62 88888.00 2007-05-27 18:30:57.500 147 209113.60 26560.83 -72428.62 88888.00 2007-05-27 18:30:57.625 147 209139.20 26580.03 -72421.93 88888.00 2007-05-27 18:30:57.750 147 6562.07 -206801.02121851.32 88888.00 2007-05-27 18:30:57.875 147 47.98 -145817.2096882.07 88888.00 2007-05-27 18:30:58.000 147 209152.00 26554.42 -72428.62 88888.00 2007-05-27 18:30:58.125 147 209152.00 26554.42 -72428.62 88888.00 2007-05-27 18:30:58.250 147 209158.40 26580.03 -72428.62 88888.00 2007-05-27 18:30:58.375 147 209145.60 26573.62 -72428.62 88888.00 2007-05-27 18:30:58.500 147 209158.40 26580.03 -72428.62 88888.00 2007-05-27 18:30:58.625 147 209171.20 26560.83 -72434.50 88888.00 2007-05-27 18:30:58.750 147 6562.07 -206801.00121844.90 88888.00 2007-05-27 18:30:58.875 147 -1590.42 -139263.6088690.07 88888.00 2007-05-27 18:30:59.000 147 209171.20 26560.83 -72435.02 88888.00 2007-05-27 18:30:59.125 147 209184.00 26560.83 -72441.43 88888.00 2007-05-27 18:30:59.250 147 209177.60 26560.83 -72447.82 88888.00 2007-05-27 18:30:59.375 147 209190.40 26580.03 -72441.43 88888.00 2007-05-27 18:30:59.500 147 209196.80 26573.62 -72441.43 88888.00 2007-05-27 18:30:59.625 147 209203.20 26560.83 -72435.38 88888.00 2007-05-27 18:30:59.750 147 6562.07 -206800.98121832.12 88888.00 2007-05-27 18:30:59.875 147 47.98 -129433.2090328.48 88888.00 2007-05-27 18:31:00.000 147 209209.60 26592.83 -72435.02 88888.00 2007-05-27 18:31:00.125 147 209216.00 26586.42 -72435.02 88888.00 2007-05-27 18:31:00.250 147 209216.00 26580.03 -72435.02 88888.00 2007-05-27 18:31:00.375 147 209222.40 26573.62 -72441.43 88888.00 2007-05-27 18:31:00.500 147 209248.00 26586.42 -72435.02 88888.00 2007-05-27 18:31:00.625 147 209260.80 26573.62 -72428.10 88888.00 2007-05-27 18:31:00.750 147 6562.07 -206800.95121844.93 88888.00 2007-05-27 18:31:00.875 147 1686.38 -122879.6088690.07 88888.00 2007-05-27 18:31:01.000 147 209248.00 26554.42 -72454.23 88888.00 2007-05-27 18:31:01.125 147 209273.60 26567.22 -72447.82 88888.00 2007-05-27 18:31:01.250 147 209286.40 26580.03 -72447.82 88888.00 2007-05-27 18:31:01.375 147 209273.60 26573.62 -72447.82 88888.00 2007-05-27 18:31:01.500 147 209260.80 26580.03 -72441.43 88888.00 2007-05-27 18:31:01.625 147 209273.60 26586.42 -72441.07 88888.00 2007-05-27 18:31:01.750 147 6562.07 -206800.92121851.32 88888.00 2007-05-27 18:31:01.875 147 1686.38 -106495.6093605.27 88888.00 2007-05-27 18:31:02.000 147 209280.00 26592.83 -72454.23 88888.00 2007-05-27 18:31:02.125 147 209280.00 26580.03 -72460.62 88888.00 2007-05-27 18:31:02.250 147 209299.20 26573.62 -72460.62 88888.00 2007-05-27 18:31:02.375 147 209312.00 26586.42 -72460.62 88888.00 2007-05-27 18:31:02.500 147 209305.60 26586.42 -72460.62 88888.00 2007-05-27 18:31:02.625 147 209312.00 26599.22 -72458.27 88888.00 2007-05-27 18:31:02.750 147 6562.07 -206800.90121844.93 88888.00 2007-05-27 18:31:02.875 147 47.98 -95026.80 101797.27 88888.00 2007-05-27 18:31:03.000 147 209350.40 26580.03 -72460.62 88888.00 2007-05-27 18:31:03.125 147 209350.40 26599.22 -72454.23 88888.00 2007-05-27 18:31:03.250 147 209350.40 26612.03 -72460.62 88888.00 2007-05-27 18:31:03.375 147 209344.00 26612.03 -72467.02 88888.00 2007-05-27 18:31:03.500 147 209363.20 26624.83 -72467.02 88888.00 2007-05-27 18:31:03.625 147 209376.00 26618.42 -72471.05 88888.00 2007-05-27 18:31:03.750 147 6562.07 -206800.88121844.93 88888.00 2007-05-27 18:31:03.875 147 1686.38 -86834.80 101797.27 88888.00 2007-05-27 18:31:04.000 147 209395.20 26618.42 -72467.02 88888.00 2007-05-27 18:31:04.125 147 209408.00 26624.83 -72473.43 88888.00 2007-05-27 18:31:04.250 147 209414.40 26624.83 -72473.43 88888.00 2007-05-27 18:31:04.375 147 209414.40 26618.42 -72479.82 88888.00 2007-05-27 18:31:04.500 147 209414.40 26605.62 -72479.82 88888.00 2007-05-27 18:31:04.625 147 209420.80 26612.03 -72467.12 88888.00 2007-05-27 18:31:04.750 147 6562.07 -206800.85121844.93 88888.00 2007-05-27 18:31:04.875 147 47.98 -77004.40 103435.68 88888.00 2007-05-27 18:31:05.000 147 209414.40 26631.22 -72473.43 88888.00 2007-05-27 18:31:05.125 147 209420.80 26624.83 -72479.82 88888.00 2007-05-27 18:31:05.250 147 209414.40 26618.42 -72473.43 88888.00 2007-05-27 18:31:05.375 147 209427.20 26631.22 -72467.02 88888.00 2007-05-27 18:31:05.500 147 209452.80 26644.03 -72473.43 88888.00 2007-05-27 18:31:05.625 147 209472.00 26644.03 -72479.48 88888.00 2007-05-27 18:31:05.750 147 6562.07 -206800.83121844.90 88888.00 2007-05-27 18:31:05.875 147 -1590.42 -62258.80 103435.68 88888.00 2007-05-27 18:31:06.000 147 209478.40 26637.62 -72479.82 88888.00 2007-05-27 18:31:06.125 147 209497.60 26650.42 -72473.43 88888.00 2007-05-27 18:31:06.250 147 209497.60 26644.03 -72479.82 88888.00 2007-05-27 18:31:06.375 147 209465.60 26631.22 -72486.23 88888.00 2007-05-27 18:31:06.500 147 209459.20 26637.62 -72486.23 88888.00 2007-05-27 18:31:06.625 147 209478.40 26644.03 -72474.38 88888.00 2007-05-27 18:31:06.750 147 6562.07 -206800.80121838.52 88888.00 2007-05-27 18:31:06.875 147 47.98 -57343.60 106712.48 88888.00 2007-05-27 18:31:07.000 147 209478.40 26637.62 -72492.62 88888.00 2007-05-27 18:31:07.125 147 209484.80 26637.62 -72492.62 88888.00 2007-05-27 18:31:07.250 147 209478.40 26631.22 -72486.23 88888.00 2007-05-27 18:31:07.375 147 209491.20 26637.62 -72479.82 88888.00 2007-05-27 18:31:07.500 147 209497.60 26644.03 -72473.43 88888.00 2007-05-27 18:31:07.625 147 209497.60 26631.22 -72485.48 88888.00 2007-05-27 18:31:07.750 147 6562.07 -206800.77121857.73 88888.00 2007-05-27 18:31:07.875 147 1686.38 -55705.20 108350.88 88888.00 2007-05-27 18:31:08.000 147 209484.80 26637.62 -72479.82 88888.00 2007-05-27 18:31:08.125 147 209497.60 26650.42 -72479.82 88888.00 2007-05-27 18:31:08.250 147 209497.60 26650.42 -72473.43 88888.00 2007-05-27 18:31:08.375 147 209497.60 26644.03 -72479.82 88888.00 2007-05-27 18:31:08.500 147 209497.60 26644.03 -72479.82 88888.00 2007-05-27 18:31:08.625 147 209497.60 26637.62 -72485.70 88888.00 2007-05-27 18:31:08.750 147 6562.07 -206800.75121844.93 88888.00 2007-05-27 18:31:08.875 147 47.98 -54066.80 109989.27 88888.00 2007-05-27 18:31:09.000 147 209491.20 26650.42 -72486.23 88888.00 2007-05-27 18:31:09.125 147 209510.40 26650.42 -72486.23 88888.00 2007-05-27 18:31:09.250 147 209497.60 26637.62 -72492.62 88888.00 2007-05-27 18:31:09.375 147 209510.40 26631.22 -72492.62 88888.00 2007-05-27 18:31:09.500 147 209504.00 26644.03 -72486.23 88888.00 2007-05-27 18:31:09.625 147 209497.60 26637.62 -72491.95 88888.00 2007-05-27 18:31:09.750 147 6562.07 -206800.73121844.93 88888.00 2007-05-27 18:31:09.875 147 3324.78 -57343.60 108350.88 88888.00 2007-05-27 18:31:10.000 147 209484.80 26631.22 -72492.62 88888.00 2007-05-27 18:31:10.125 147 209504.00 26650.42 -72492.62 88888.00 2007-05-27 18:31:10.250 147 209516.80 26644.03 -72492.62 88888.00 2007-05-27 18:31:10.375 147 209523.20 26644.03 -72492.62 88888.00 2007-05-27 18:31:10.500 147 209523.20 26644.03 -72492.62 88888.00 2007-05-27 18:31:10.625 147 209516.80 26650.42 -72498.23 88888.00 2007-05-27 18:31:10.750 147 6562.07 -206800.70121825.73 88888.00 2007-05-27 18:31:10.875 147 1686.38 -54066.80 109989.27 88888.00 2007-05-27 18:31:11.000 147 209491.20 26624.83 -72492.62 88888.00 2007-05-27 18:31:11.125 147 209504.00 26637.62 -72492.62 88888.00 2007-05-27 18:31:11.250 147 209516.80 26644.03 -72492.62 88888.00 2007-05-27 18:31:11.375 147 209516.80 26644.03 -72486.23 88888.00 2007-05-27 18:31:11.500 147 209516.80 26637.62 -72492.62 88888.00 2007-05-27 18:31:11.625 147 209497.60 26631.22 -72485.77 88888.00 2007-05-27 18:31:11.750 147 6562.07 -206800.67121851.32 88888.00 2007-05-27 18:31:11.875 147 47.98 -55705.20 106712.48 88888.00 2007-05-27 18:31:12.000 147 209478.40 26624.83 -72499.02 88888.00 2007-05-27 18:31:12.125 147 209478.40 26644.03 -72492.62 88888.00 2007-05-27 18:31:12.250 147 209491.20 26656.83 -72486.23 88888.00 2007-05-27 18:31:12.375 147 209484.80 26656.83 -72479.82 88888.00 2007-05-27 18:31:12.500 147 209478.40 26631.22 -72486.23 88888.00 2007-05-27 18:31:12.625 147 209459.20 26618.42 -72496.88 88888.00 2007-05-27 18:31:12.750 147 6562.07 -206800.65121857.73 88888.00 2007-05-27 18:31:12.875 147 47.98 -63897.20 103435.68 88888.00 2007-05-27 18:31:13.000 147 209491.20 26624.83 -72492.62 88888.00 2007-05-27 18:31:13.125 147 209497.60 26631.22 -72492.62 88888.00 2007-05-27 18:31:13.250 147 209497.60 26644.03 -72486.23 88888.00 2007-05-27 18:31:13.375 147 209465.60 26637.62 -72486.23 88888.00 2007-05-27 18:31:13.500 147 209440.00 26624.83 -72486.23 88888.00 2007-05-27 18:31:13.625 147 209446.40 26637.62 -72483.98 88888.00 2007-05-27 18:31:13.750 147 6562.07 -206800.62121838.50 88888.00 2007-05-27 18:31:13.875 147 -3228.82 -60620.40 109989.27 88888.00 2007-05-27 18:31:14.000 147 209472.00 26644.03 -72479.82 88888.00 2007-05-27 18:31:14.125 147 209472.00 26631.22 -72479.82 88888.00 2007-05-27 18:31:14.250 147 209472.00 26631.22 -72492.62 88888.00 2007-05-27 18:31:14.375 147 209472.00 26624.83 -72499.02 88888.00 2007-05-27 18:31:14.500 147 209465.60 26631.22 -72499.02 88888.00 2007-05-27 18:31:14.625 147 209459.20 26631.22 -72487.32 88888.00 2007-05-27 18:31:14.750 147 6562.07 -206800.60121838.50 88888.00 2007-05-27 18:31:14.875 147 -1590.42 -63897.20 106712.48 88888.00 2007-05-27 18:31:15.000 147 209452.80 26631.22 -72486.23 88888.00 2007-05-27 18:31:15.125 147 209459.20 26637.62 -72479.82 88888.00 2007-05-27 18:31:15.250 147 209459.20 26650.42 -72479.82 88888.00 2007-05-27 18:31:15.375 147 209452.80 26644.03 -72473.43 88888.00 2007-05-27 18:31:15.500 147 209446.40 26644.03 -72473.43 88888.00 2007-05-27 18:31:15.625 147 209420.80 26656.83 -72474.68 88888.00 2007-05-27 18:31:15.750 147 6562.07 -206800.58121857.73 88888.00 2007-05-27 18:31:15.875 147 1686.38 -77004.40 109989.27 88888.00 2007-05-27 18:31:16.000 147 209440.00 26644.03 -72473.43 88888.00 2007-05-27 18:31:16.125 147 209433.60 26650.42 -72473.43 88888.00 2007-05-27 18:31:16.250 147 209420.80 26650.42 -72479.82 88888.00 2007-05-27 18:31:16.375 147 209414.40 26644.03 -72479.82 88888.00 2007-05-27 18:31:16.500 147 209420.80 26656.83 -72473.43 88888.00 2007-05-27 18:31:16.625 147 209408.00 26644.03 -72479.60 88888.00 2007-05-27 18:31:16.750 147 6562.07 -206800.55121851.32 88888.00 2007-05-27 18:31:16.875 147 3324.78 -78642.80 106712.48 88888.00 2007-05-27 18:31:17.000 147 209408.00 26656.83 -72473.43 88888.00 2007-05-27 18:31:17.125 147 209401.60 26650.42 -72473.43 88888.00 2007-05-27 18:31:17.250 147 209401.60 26650.42 -72473.43 88888.00 2007-05-27 18:31:17.375 147 209408.00 26644.03 -72460.62 88888.00 2007-05-27 18:31:17.500 147 209401.60 26650.42 -72467.02 88888.00 2007-05-27 18:31:17.625 147 209395.20 26644.03 -72472.57 88888.00 2007-05-27 18:31:17.750 147 6562.07 -206800.52121844.90 88888.00 2007-05-27 18:31:17.875 147 -3228.82 -75366.00 113266.07 88888.00 2007-05-27 18:31:18.000 147 209433.60 26669.62 -72473.43 88888.00 2007-05-27 18:31:18.125 147 209433.60 26663.22 -72473.43 88888.00 2007-05-27 18:31:18.250 147 209427.20 26669.62 -72467.02 88888.00 2007-05-27 18:31:18.375 147 209420.80 26676.03 -72467.02 88888.00 2007-05-27 18:31:18.500 147 209401.60 26663.22 -72473.43 88888.00 2007-05-27 18:31:18.625 147 209382.40 26650.42 -72468.23 88888.00 2007-05-27 18:31:18.750 147 6562.07 -206800.50121844.90 88888.00 2007-05-27 18:31:18.875 147 -4867.23 -81919.60 109989.27 88888.00 2007-05-27 18:31:19.000 147 209427.20 26663.22 -72467.02 88888.00 2007-05-27 18:31:19.125 147 209433.60 26676.03 -72467.02 88888.00 2007-05-27 18:31:19.250 147 209420.80 26663.22 -72460.62 88888.00 2007-05-27 18:31:19.375 147 209414.40 26676.03 -72460.62 88888.00 2007-05-27 18:31:19.500 147 209401.60 26676.03 -72460.62 88888.00 2007-05-27 18:31:19.625 147 209414.40 26682.42 -72449.05 88888.00 2007-05-27 18:31:19.750 147 6562.07 -206800.48121838.52 88888.00 2007-05-27 18:31:19.875 147 4963.18 -77004.40 119819.68 88888.00 2007-05-27 18:31:20.000 147 209427.20 26682.42 -72460.62 88888.00 2007-05-27 18:31:20.125 147 209446.40 26688.83 -72460.62 88888.00 2007-05-27 18:31:20.250 147 209446.40 26688.83 -72454.23 88888.00 2007-05-27 18:31:20.375 147 209427.20 26682.42 -72460.62 88888.00 2007-05-27 18:31:20.500 147 209401.60 26669.62 -72460.62 88888.00 2007-05-27 18:31:20.625 147 209395.20 26676.03 -72459.82 88888.00 2007-05-27 18:31:20.750 147 6562.07 -206800.45121825.73 88888.00 2007-05-27 18:31:20.875 147 1686.38 -81919.60 119819.68 88888.00 2007-05-27 18:31:21.000 147 209395.20 26695.22 -72460.62 88888.00 2007-05-27 18:31:21.125 147 209395.20 26688.83 -72460.62 88888.00 2007-05-27 18:31:21.250 147 209401.60 26695.22 -72473.43 88888.00 2007-05-27 18:31:21.375 147 209395.20 26701.62 -72467.02 88888.00 2007-05-27 18:31:21.500 147 209401.60 26701.62 -72467.02 88888.00 2007-05-27 18:31:21.625 147 209408.00 26714.42 -72459.75 88888.00 2007-05-27 18:31:21.750 147 6562.07 -206800.42121851.32 88888.00 2007-05-27 18:31:21.875 147 47.98 -77004.40 129650.07 88888.00 2007-05-27 18:31:22.000 147 209420.80 26708.03 -72460.62 88888.00 2007-05-27 18:31:22.125 147 209446.40 26708.03 -72467.02 88888.00 2007-05-27 18:31:22.250 147 209433.60 26695.22 -72467.02 88888.00 2007-05-27 18:31:22.375 147 209427.20 26708.03 -72460.62 88888.00 2007-05-27 18:31:22.500 147 209433.60 26733.62 -72454.23 88888.00 2007-05-27 18:31:22.625 147 209427.20 26727.22 -72453.32 88888.00 2007-05-27 18:31:22.750 147 6562.07 -206800.40121851.30 88888.00 2007-05-27 18:31:22.875 147 -1590.42 -72089.20 131288.48 88888.00 2007-05-27 18:31:23.000 147 209408.00 26708.03 -72467.02 88888.00 2007-05-27 18:31:23.125 147 209408.00 26708.03 -72460.62 88888.00 2007-05-27 18:31:23.250 147 209408.00 26714.42 -72460.62 88888.00 2007-05-27 18:31:23.375 147 209408.00 26701.62 -72467.02 88888.00 2007-05-27 18:31:23.500 147 209395.20 26701.62 -72473.43 88888.00 2007-05-27 18:31:23.625 147 209408.00 26720.83 -72474.98 88888.00 2007-05-27 18:31:23.750 147 6562.07 -206800.38121851.32 88888.00 2007-05-27 18:31:23.875 147 1686.38 -80281.20 131288.48 88888.00 2007-05-27 18:31:24.000 147 209414.40 26727.22 -72473.43 88888.00 2007-05-27 18:31:24.125 147 209420.80 26714.42 -72473.43 88888.00 2007-05-27 18:31:24.250 147 209427.20 26714.42 -72467.02 88888.00 2007-05-27 18:31:24.375 147 209420.80 26720.83 -72467.02 88888.00 2007-05-27 18:31:24.500 147 209420.80 26733.62 -72467.02 88888.00 2007-05-27 18:31:24.625 147 209414.40 26746.42 -72465.93 88888.00 2007-05-27 18:31:24.750 147 6562.07 -206800.35121851.32 88888.00 2007-05-27 18:31:24.875 147 47.98 -77004.40 136203.67 88888.00 2007-05-27 18:31:25.000 147 209420.80 26733.62 -72473.43 88888.00 2007-05-27 18:31:25.125 147 209420.80 26727.22 -72479.82 88888.00 2007-05-27 18:31:25.250 147 209420.80 26727.22 -72479.82 88888.00 2007-05-27 18:31:25.375 147 209401.60 26733.62 -72473.43 88888.00 2007-05-27 18:31:25.500 147 209414.40 26733.62 -72479.82 88888.00 2007-05-27 18:31:25.625 147 209427.20 26733.62 -72478.95 88888.00 2007-05-27 18:31:25.750 147 6562.07 -206800.33121851.32 88888.00 2007-05-27 18:31:25.875 147 1686.38 -77004.40 136203.67 88888.00 2007-05-27 18:31:26.000 147 209408.00 26752.83 -72473.43 88888.00 2007-05-27 18:31:26.125 147 209414.40 26752.83 -72473.43 88888.00 2007-05-27 18:31:26.250 147 209414.40 26752.83 -72473.43 88888.00 2007-05-27 18:31:26.375 147 209420.80 26752.83 -72479.82 88888.00 2007-05-27 18:31:26.500 147 209433.60 26752.83 -72473.43 88888.00 2007-05-27 18:31:26.625 147 209414.40 26752.83 -72478.65 88888.00 2007-05-27 18:31:26.750 147 6562.07 -206800.30121838.50 88888.00 2007-05-27 18:31:26.875 147 -1590.42 -77004.40 134565.27 88888.00 2007-05-27 18:31:27.000 147 209401.60 26740.03 -72479.82 88888.00 2007-05-27 18:31:27.125 147 209395.20 26746.42 -72473.43 88888.00 2007-05-27 18:31:27.250 147 209401.60 26765.62 -72467.02 88888.00 2007-05-27 18:31:27.375 147 209420.80 26772.03 -72467.02 88888.00 2007-05-27 18:31:27.500 147 209427.20 26759.22 -72467.02 88888.00 2007-05-27 18:31:27.625 147 209420.80 26759.22 -72461.90 88888.00 2007-05-27 18:31:27.750 147 6562.07 -206800.27121838.50 88888.00 2007-05-27 18:31:27.875 147 -1590.42 -78642.80 141118.88 88888.00 2007-05-27 18:31:28.000 147 209388.80 26759.22 -72473.43 88888.00 2007-05-27 18:31:28.125 147 209420.80 26765.62 -72473.43 88888.00 2007-05-27 18:31:28.250 147 209433.60 26772.03 -72473.43 88888.00 2007-05-27 18:31:28.375 147 209440.00 26772.03 -72460.62 88888.00 2007-05-27 18:31:28.500 147 209446.40 26778.42 -72467.02 88888.00 2007-05-27 18:31:28.625 147 209433.60 26778.42 -72462.12 88888.00 2007-05-27 18:31:28.750 147 6562.07 -206800.25121844.90 88888.00 2007-05-27 18:31:28.875 147 -1590.42 -75366.00 139480.48 88888.00 2007-05-27 18:31:29.000 147 209427.20 26772.03 -72467.02 88888.00 2007-05-27 18:31:29.125 147 209440.00 26765.62 -72479.82 88888.00 2007-05-27 18:31:29.250 147 209440.00 26772.03 -72473.43 88888.00 2007-05-27 18:31:29.375 147 209440.00 26778.42 -72473.43 88888.00 2007-05-27 18:31:29.500 147 209446.40 26778.42 -72467.02 88888.00 2007-05-27 18:31:29.625 147 209452.80 26778.42 -72462.38 88888.00 2007-05-27 18:31:29.750 147 6562.07 -206800.23121838.52 88888.00 2007-05-27 18:31:29.875 147 47.98 -70450.80 144395.67 88888.00 2007-05-27 18:31:30.000 147 209459.20 26797.62 -72460.62 88888.00 2007-05-27 18:31:30.125 147 209478.40 26804.03 -72460.62 88888.00 2007-05-27 18:31:30.250 147 209478.40 26797.62 -72467.02 88888.00 2007-05-27 18:31:30.375 147 209452.80 26797.62 -72473.43 88888.00 2007-05-27 18:31:30.500 147 209459.20 26804.03 -72473.43 88888.00 2007-05-27 18:31:30.625 147 209465.60 26804.03 -72472.27 88888.00 2007-05-27 18:31:30.750 147 6562.07 -206800.20121844.93 88888.00 2007-05-27 18:31:30.875 147 1686.38 -63897.20 147672.48 88888.00 2007-05-27 18:31:31.000 147 209478.40 26804.03 -72467.02 88888.00 2007-05-27 18:31:31.125 147 209478.40 26810.42 -72467.02 88888.00 2007-05-27 18:31:31.250 147 209484.80 26810.42 -72460.62 88888.00 2007-05-27 18:31:31.375 147 209484.80 26829.62 -72454.23 88888.00 2007-05-27 18:31:31.500 147 209484.80 26816.83 -72467.02 88888.00 2007-05-27 18:31:31.625 147 209491.20 26810.42 -72467.15 88888.00 2007-05-27 18:31:31.750 147 6562.07 -206800.17121832.10 88888.00 2007-05-27 18:31:31.875 147 -1590.42 -55705.20 152587.67 88888.00 2007-05-27 18:31:32.000 147 209484.80 26829.62 -72460.62 88888.00 2007-05-27 18:31:32.125 147 209497.60 26836.03 -72460.62 88888.00 2007-05-27 18:31:32.250 147 209497.60 26842.42 -72460.62 88888.00 2007-05-27 18:31:32.375 147 209497.60 26823.22 -72467.02 88888.00 2007-05-27 18:31:32.500 147 209504.00 26816.83 -72467.02 88888.00 2007-05-27 18:31:32.625 147 209497.60 26829.62 -72468.75 88888.00 2007-05-27 18:31:32.750 147 6562.07 -206800.15121832.12 88888.00 2007-05-27 18:31:32.875 147 47.98 -57343.60 155864.48 88888.00 2007-05-27 18:31:33.000 147 209478.40 26816.83 -72479.82 88888.00 2007-05-27 18:31:33.125 147 209510.40 26836.03 -72479.82 88888.00 2007-05-27 18:31:33.250 147 209516.80 26836.03 -72479.82 88888.00 2007-05-27 18:31:33.375 147 209516.80 26836.03 -72486.23 88888.00 2007-05-27 18:31:33.500 147 209504.00 26836.03 -72479.82 88888.00 2007-05-27 18:31:33.625 147 209504.00 26836.03 -72472.10 88888.00 2007-05-27 18:31:33.750 147 6562.07 -206800.12121844.93 88888.00 2007-05-27 18:31:33.875 147 1686.38 -54066.80 159141.27 88888.00 2007-05-27 18:31:34.000 147 209516.80 26842.42 -72479.82 88888.00 2007-05-27 18:31:34.125 147 209516.80 26842.42 -72486.23 88888.00 2007-05-27 18:31:34.250 147 209523.20 26829.62 -72479.82 88888.00 2007-05-27 18:31:34.375 147 209529.60 26836.03 -72479.82 88888.00 2007-05-27 18:31:34.500 147 209529.60 26829.62 -72479.82 88888.00 2007-05-27 18:31:34.625 147 209542.40 26842.42 -72478.55 88888.00 2007-05-27 18:31:34.750 147 6562.07 -206800.10121844.93 88888.00 2007-05-27 18:31:34.875 147 47.98 -45874.80 157502.88 88888.00 2007-05-27 18:31:35.000 147 209536.00 26829.62 -72479.82 88888.00 2007-05-27 18:31:35.125 147 209529.60 26842.42 -72479.82 88888.00 2007-05-27 18:31:35.250 147 209529.60 26842.42 -72479.82 88888.00 2007-05-27 18:31:35.375 147 209542.40 26842.42 -72479.82 88888.00 2007-05-27 18:31:35.500 147 209548.80 26855.22 -72473.43 88888.00 2007-05-27 18:31:35.625 147 209542.40 26861.62 -72467.02 88888.00 2007-05-27 18:31:35.750 147 6562.07 -206800.08121844.90 88888.00 2007-05-27 18:31:35.875 147 -1590.42 -42598.00 164056.48 88888.00 2007-05-27 18:31:36.000 147 209542.40 26836.03 -72486.23 88888.00 2007-05-27 18:31:36.125 147 209555.20 26842.42 -72473.43 88888.00 2007-05-27 18:31:36.250 147 209568.00 26848.83 -72479.82 88888.00 2007-05-27 18:31:36.375 147 209561.60 26836.03 -72479.82 88888.00 2007-05-27 18:31:36.500 147 209561.60 26842.42 -72473.43 88888.00 2007-05-27 18:31:36.625 147 209561.60 26836.03 -72474.82 88888.00 2007-05-27 18:31:36.750 147 6562.07 -206800.05121851.32 88888.00 2007-05-27 18:31:36.875 147 47.98 -36044.40 159141.27 88888.00 2007-05-27 18:31:37.000 147 209561.60 26829.62 -72467.02 88888.00 2007-05-27 18:31:37.125 147 209568.00 26836.03 -72479.82 88888.00 2007-05-27 18:31:37.250 147 209568.00 26836.03 -72479.82 88888.00 2007-05-27 18:31:37.375 147 209555.20 26829.62 -72479.82 88888.00 2007-05-27 18:31:37.500 147 209548.80 26810.42 -72479.82 88888.00 2007-05-27 18:31:37.625 147 209574.40 26829.62 -72467.18 88888.00 2007-05-27 18:31:37.750 147 6562.07 -206800.02121844.93 88888.00 2007-05-27 18:31:37.875 147 47.98 -36044.40 155864.48 88888.00 2007-05-27 18:31:38.000 147 209568.00 26823.22 -72473.43 88888.00 2007-05-27 18:31:38.125 147 209580.80 26829.62 -72479.82 88888.00 2007-05-27 18:31:38.250 147 209574.40 26823.22 -72479.82 88888.00 2007-05-27 18:31:38.375 147 209555.20 26816.83 -72479.82 88888.00 2007-05-27 18:31:38.500 147 209574.40 26836.03 -72473.43 88888.00 2007-05-27 18:31:38.625 147 209600.00 26836.03 -72467.00 88888.00 2007-05-27 18:31:38.750 147 6562.07 -206800.00121838.50 88888.00 2007-05-27 18:31:38.875 147 -3228.82 -34406.00 155864.48 88888.00 2007-05-27 18:31:39.000 147 209574.40 26804.03 -72473.43 88888.00 2007-05-27 18:31:39.125 147 209587.20 26791.22 -72479.82 88888.00 2007-05-27 18:31:39.250 147 209593.60 26791.22 -72479.82 88888.00 2007-05-27 18:31:39.375 147 209574.40 26791.22 -72479.82 88888.00 2007-05-27 18:31:39.500 147 209574.40 26784.83 -72479.82 88888.00 2007-05-27 18:31:39.625 147 209587.20 26772.03 -72472.25 88888.00 2007-05-27 18:31:39.750 147 6562.07 -206799.98121844.93 88888.00 2007-05-27 18:31:39.875 147 47.98 -31129.20 144395.67 88888.00 2007-05-27 18:31:40.000 147 209606.40 26778.42 -72473.43 88888.00 2007-05-27 18:31:40.125 147 209606.40 26778.42 -72467.02 88888.00 2007-05-27 18:31:40.250 147 209612.80 26784.83 -72460.62 88888.00 2007-05-27 18:31:40.375 147 209600.00 26778.42 -72460.62 88888.00 2007-05-27 18:31:40.500 147 209593.60 26759.22 -72467.02 88888.00 2007-05-27 18:31:40.625 147 209593.60 26759.22 -72455.38 88888.00 2007-05-27 18:31:40.750 147 6562.07 -206799.95121844.93 88888.00 2007-05-27 18:31:40.875 147 4963.18 -31129.20 141118.88 88888.00 2007-05-27 18:31:41.000 147 209606.40 26752.83 -72467.02 88888.00 2007-05-27 18:31:41.125 147 209612.80 26759.22 -72467.02 88888.00 2007-05-27 18:31:41.250 147 209632.00 26765.62 -72460.62 88888.00 2007-05-27 18:31:41.375 147 209625.60 26752.83 -72460.62 88888.00 2007-05-27 18:31:41.500 147 209619.20 26740.03 -72467.02 88888.00 2007-05-27 18:31:41.625 147 209612.80 26733.62 -72455.40 88888.00 2007-05-27 18:31:41.750 147 6562.07 -206799.92121864.12 88888.00 2007-05-27 18:31:41.875 147 47.98 -31129.20 128011.68 88888.00 2007-05-27 18:31:42.000 147 209600.00 26714.42 -72460.62 88888.00 2007-05-27 18:31:42.125 147 209612.80 26740.03 -72447.82 88888.00 2007-05-27 18:31:42.250 147 209593.60 26727.22 -72454.23 88888.00 2007-05-27 18:31:42.375 147 209600.00 26727.22 -72460.62 88888.00 2007-05-27 18:31:42.500 147 209600.00 26708.03 -72467.02 88888.00 2007-05-27 18:31:42.625 147 209587.20 26708.03 -72454.65 88888.00 2007-05-27 18:31:42.750 147 6562.07 -206799.90121844.93 88888.00 2007-05-27 18:31:42.875 147 4963.18 -36044.40 128011.68 88888.00 2007-05-27 18:31:43.000 147 209580.80 26695.22 -72460.62 88888.00 2007-05-27 18:31:43.125 147 209587.20 26688.83 -72460.62 88888.00 2007-05-27 18:31:43.250 147 209593.60 26688.83 -72460.62 88888.00 2007-05-27 18:31:43.375 147 209580.80 26682.42 -72467.02 88888.00 2007-05-27 18:31:43.500 147 209593.60 26688.83 -72460.62 88888.00 2007-05-27 18:31:43.625 147 209606.40 26695.22 -72455.90 88888.00 2007-05-27 18:31:43.750 147 6562.07 -206799.88121851.32 88888.00 2007-05-27 18:31:43.875 147 47.98 -34406.00 116542.88 88888.00 2007-05-27 18:31:44.000 147 209587.20 26669.62 -72441.43 88888.00 2007-05-27 18:31:44.125 147 209587.20 26669.62 -72447.82 88888.00 2007-05-27 18:31:44.250 147 209574.40 26656.83 -72454.23 88888.00 2007-05-27 18:31:44.375 147 209580.80 26644.03 -72454.23 88888.00 2007-05-27 18:31:44.500 147 209574.40 26637.62 -72454.23 88888.00 2007-05-27 18:31:44.625 147 209574.40 26637.62 -72443.05 88888.00 2007-05-27 18:31:44.750 147 6562.07 -206799.85121857.73 88888.00 2007-05-27 18:31:44.875 147 47.98 -39321.20 108350.88 88888.00 2007-05-27 18:31:45.000 147 209568.00 26624.83 -72447.82 88888.00 2007-05-27 18:31:45.125 147 209561.60 26631.22 -72435.02 88888.00 2007-05-27 18:31:45.250 147 209555.20 26624.83 -72441.43 88888.00 2007-05-27 18:31:45.375 147 209561.60 26612.03 -72447.82 88888.00 2007-05-27 18:31:45.500 147 209555.20 26592.83 -72447.82 88888.00 2007-05-27 18:31:45.625 147 209548.80 26592.83 -72438.32 88888.00 2007-05-27 18:31:45.750 147 6562.07 -206799.83121844.93 88888.00 2007-05-27 18:31:45.875 147 1686.38 -32767.60 101797.27 88888.00 2007-05-27 18:31:46.000 147 209555.20 26599.22 -72435.02 88888.00 2007-05-27 18:31:46.125 147 209542.40 26592.83 -72441.43 88888.00 2007-05-27 18:31:46.250 147 209542.40 26599.22 -72441.43 88888.00 2007-05-27 18:31:46.375 147 209548.80 26592.83 -72435.02 88888.00 2007-05-27 18:31:46.500 147 209568.00 26599.22 -72428.62 88888.00 2007-05-27 18:31:46.625 147 209574.40 26605.62 -72424.02 88888.00 2007-05-27 18:31:46.750 147 6562.07 -206799.80121851.32 88888.00 2007-05-27 18:31:46.875 147 3324.78 -39321.20 96882.07 88888.00 2007-05-27 18:31:47.000 147 209523.20 26580.03 -72435.02 88888.00 2007-05-27 18:31:47.125 147 209516.80 26573.62 -72435.02 88888.00 2007-05-27 18:31:47.250 147 209529.60 26573.62 -72422.23 88888.00 2007-05-27 18:31:47.375 147 209548.80 26586.42 -72422.23 88888.00 2007-05-27 18:31:47.500 147 209548.80 26573.62 -72435.02 88888.00 2007-05-27 18:31:47.625 147 209536.00 26567.22 -72423.73 88888.00 2007-05-27 18:31:47.750 147 6562.07 -206799.77121838.52 88888.00 2007-05-27 18:31:47.875 147 1686.38 -42598.00 93605.27 88888.00 2007-05-27 18:31:48.000 147 209536.00 26548.03 -72447.82 88888.00 2007-05-27 18:31:48.125 147 209548.80 26560.83 -72441.43 88888.00 2007-05-27 18:31:48.250 147 209548.80 26580.03 -72441.43 88888.00 2007-05-27 18:31:48.375 147 209555.20 26567.22 -72435.02 88888.00 2007-05-27 18:31:48.500 147 209536.00 26554.42 -72428.62 88888.00 2007-05-27 18:31:48.625 147 209536.00 26560.83 -72423.95 88888.00 2007-05-27 18:31:48.750 147 6562.07 -206799.75121844.93 88888.00 2007-05-27 18:31:48.875 147 1686.38 -42598.00 90328.48 88888.00 2007-05-27 18:31:49.000 147 209536.00 26560.83 -72435.02 88888.00 2007-05-27 18:31:49.125 147 209542.40 26573.62 -72428.62 88888.00 2007-05-27 18:31:49.250 147 209542.40 26560.83 -72435.02 88888.00 2007-05-27 18:31:49.375 147 209529.60 26548.03 -72428.62 88888.00 2007-05-27 18:31:49.500 147 209542.40 26548.03 -72428.62 88888.00 2007-05-27 18:31:49.625 147 209536.00 26560.83 -72423.82 88888.00 2007-05-27 18:31:49.750 147 6562.07 -206799.73121844.90 88888.00 2007-05-27 18:31:49.875 147 -1590.42 -47513.20 91966.88 88888.00 2007-05-27 18:31:50.000 147 209516.80 26554.42 -72428.62 88888.00 2007-05-27 18:31:50.125 147 209504.00 26548.03 -72428.62 88888.00 2007-05-27 18:31:50.250 147 209504.00 26541.62 -72428.62 88888.00 2007-05-27 18:31:50.375 147 209491.20 26522.42 -72428.62 88888.00 2007-05-27 18:31:50.500 147 209491.20 26541.62 -72422.23 88888.00 2007-05-27 18:31:50.625 147 209510.40 26567.22 -72414.62 88888.00 2007-05-27 18:31:50.750 147 6562.07 -206799.70121844.93 88888.00 2007-05-27 18:31:50.875 147 47.98 -54066.80 88690.07 88888.00 2007-05-27 18:31:51.000 147 209504.00 26541.62 -72403.02 88888.00 2007-05-27 18:31:51.125 147 209510.40 26535.22 -72422.23 88888.00 2007-05-27 18:31:51.250 147 209504.00 26548.03 -72422.23 88888.00 2007-05-27 18:31:51.375 147 209516.80 26573.62 -72409.43 88888.00 2007-05-27 18:31:51.500 147 209510.40 26567.22 -72415.82 88888.00 2007-05-27 18:31:51.625 147 209497.60 26535.22 -72409.62 88888.00 2007-05-27 18:31:51.750 147 6562.07 -206799.67121851.32 88888.00 2007-05-27 18:31:51.875 147 1686.38 -55705.20 83774.88 88888.00 2007-05-27 18:31:52.000 147 209491.20 26560.83 -72409.43 88888.00 2007-05-27 18:31:52.125 147 209497.60 26554.42 -72415.82 88888.00 2007-05-27 18:31:52.250 147 209504.00 26554.42 -72409.43 88888.00 2007-05-27 18:31:52.375 147 209516.80 26554.42 -72403.02 88888.00 2007-05-27 18:31:52.500 147 209497.60 26554.42 -72409.43 88888.00 2007-05-27 18:31:52.625 147 209491.20 26554.42 -72409.82 88888.00 2007-05-27 18:31:52.750 147 6562.07 -206799.65121838.52 88888.00 2007-05-27 18:31:52.875 147 1686.38 -54066.80 87051.68 88888.00 2007-05-27 18:31:53.000 147 209491.20 26560.83 -72409.43 88888.00 2007-05-27 18:31:53.125 147 209504.00 26554.42 -72409.43 88888.00 2007-05-27 18:31:53.250 147 209510.40 26580.03 -72396.62 88888.00 2007-05-27 18:31:53.375 147 209504.00 26573.62 -72403.02 88888.00 2007-05-27 18:31:53.500 147 209497.60 26554.42 -72403.02 88888.00 2007-05-27 18:31:53.625 147 209484.80 26541.62 -72403.65 88888.00 2007-05-27 18:31:53.750 147 6562.07 -206799.62121844.90 88888.00 2007-05-27 18:31:53.875 147 -1590.42 -62258.80 85413.27 88888.00 2007-05-27 18:31:54.000 147 209452.80 26548.03 -72396.62 88888.00 2007-05-27 18:31:54.125 147 209446.40 26548.03 -72396.62 88888.00 2007-05-27 18:31:54.250 147 209472.00 26567.22 -72396.62 88888.00 2007-05-27 18:31:54.375 147 209472.00 26567.22 -72396.62 88888.00 2007-05-27 18:31:54.500 147 209465.60 26541.62 -72396.62 88888.00 2007-05-27 18:31:54.625 147 209465.60 26548.03 -72401.95 88888.00 2007-05-27 18:31:54.750 147 6562.07 -206799.60121844.93 88888.00 2007-05-27 18:31:54.875 147 47.98 -63897.20 90328.48 88888.00 2007-05-27 18:31:55.000 147 209446.40 26567.22 -72390.23 88888.00 2007-05-27 18:31:55.125 147 209446.40 26573.62 -72396.62 88888.00 2007-05-27 18:31:55.250 147 209446.40 26560.83 -72396.62 88888.00 2007-05-27 18:31:55.375 147 209452.80 26548.03 -72390.23 88888.00 2007-05-27 18:31:55.500 147 209440.00 26554.42 -72390.23 88888.00 2007-05-27 18:31:55.625 147 209433.60 26560.83 -72391.50 88888.00 2007-05-27 18:31:55.750 147 6562.07 -206799.58121844.93 88888.00 2007-05-27 18:31:55.875 147 1686.38 -70450.80 87051.68 88888.00 2007-05-27 18:31:56.000 147 209420.80 26560.83 -72383.82 88888.00 2007-05-27 18:31:56.125 147 209427.20 26554.42 -72390.23 88888.00 2007-05-27 18:31:56.250 147 209414.40 26548.03 -72390.23 88888.00 2007-05-27 18:31:56.375 147 209401.60 26554.42 -72383.82 88888.00 2007-05-27 18:31:56.500 147 209401.60 26560.83 -72377.43 88888.00 2007-05-27 18:31:56.625 147 209414.40 26567.22 -72372.27 88888.00 2007-05-27 18:31:56.750 147 6562.07 -206799.55121838.52 88888.00 2007-05-27 18:31:56.875 147 47.98 -67174.00 93605.27 88888.00 2007-05-27 18:31:57.000 147 209420.80 26560.83 -72383.82 88888.00 2007-05-27 18:31:57.125 147 209408.00 26560.83 -72383.82 88888.00 2007-05-27 18:31:57.250 147 209420.80 26554.42 -72383.82 88888.00 2007-05-27 18:31:57.375 147 209427.20 26554.42 -72377.43 88888.00 2007-05-27 18:31:57.500 147 209414.40 26567.22 -72377.43 88888.00 2007-05-27 18:31:57.625 147 209414.40 26560.83 -72378.55 88888.00 2007-05-27 18:31:57.750 147 6562.07 -206799.52121851.30 88888.00 2007-05-27 18:31:57.875 147 -1590.42 -73727.60 90328.48 88888.00 2007-05-27 18:31:58.000 147 209414.40 26554.42 -72383.82 88888.00 2007-05-27 18:31:58.125 147 209414.40 26554.42 -72383.82 88888.00 2007-05-27 18:31:58.250 147 209408.00 26554.42 -72383.82 88888.00 2007-05-27 18:31:58.375 147 209414.40 26548.03 -72383.82 88888.00 2007-05-27 18:31:58.500 147 209408.00 26548.03 -72383.82 88888.00 2007-05-27 18:31:58.625 147 209388.80 26541.62 -72388.82 88888.00 2007-05-27 18:31:58.750 147 6562.07 -206799.50121844.93 88888.00 2007-05-27 18:31:58.875 147 1686.38 -83558.00 87051.68 88888.00 2007-05-27 18:31:59.000 147 209369.60 26541.62 -72383.82 88888.00 2007-05-27 18:31:59.125 147 209376.00 26560.83 -72390.23 88888.00 2007-05-27 18:31:59.250 147 209388.80 26554.42 -72390.23 88888.00 2007-05-27 18:31:59.375 147 209382.40 26541.62 -72383.82 88888.00 2007-05-27 18:31:59.500 147 209388.80 26548.03 -72371.02 88888.00 2007-05-27 18:31:59.625 147 209382.40 26535.22 -72365.82 88888.00 2007-05-27 18:31:59.750 147 6562.07 -206799.48121844.93 88888.00 2007-05-27 18:31:59.875 147 47.98 -85196.40 82136.48 88888.00 2007-05-27 18:32:00.000 147 209376.00 26548.03 -72377.43 88888.00 2007-05-27 18:32:00.125 147 209376.00 26548.03 -72377.43 88888.00 2007-05-27 18:32:00.250 147 209376.00 26560.83 -72377.43 88888.00 2007-05-27 18:32:00.375 147 209382.40 26541.62 -72377.43 88888.00 2007-05-27 18:32:00.500 147 209369.60 26554.42 -72371.02 88888.00 2007-05-27 18:32:00.625 147 209344.00 26548.03 -72365.62 88888.00 2007-05-27 18:32:00.750 147 6562.07 -206799.45121851.32 88888.00 2007-05-27 18:32:00.875 147 3324.78 -95026.80 85413.27 88888.00 2007-05-27 18:32:01.000 147 209344.00 26522.42 -72358.23 88888.00 2007-05-27 18:32:01.125 147 209356.80 26548.03 -72358.23 88888.00 2007-05-27 18:32:01.250 147 209363.20 26560.83 -72358.23 88888.00 2007-05-27 18:32:01.375 147 209369.60 26541.62 -72358.23 88888.00 2007-05-27 18:32:01.500 147 209388.80 26541.62 -72351.82 88888.00 2007-05-27 18:32:01.625 147 209376.00 26541.62 -72346.43 88888.00 2007-05-27 18:32:01.750 147 6562.07 -206799.42121851.32 88888.00 2007-05-27 18:32:01.875 147 3324.78 -86834.80 83774.88 88888.00 2007-05-27 18:32:02.000 147 209356.80 26548.03 -72339.02 88888.00 2007-05-27 18:32:02.125 147 209350.40 26548.03 -72351.82 88888.00 2007-05-27 18:32:02.250 147 209344.00 26548.03 -72351.82 88888.00 2007-05-27 18:32:02.375 147 209337.60 26522.42 -72364.62 88888.00 2007-05-27 18:32:02.500 147 209324.80 26522.42 -72364.62 88888.00 2007-05-27 18:32:02.625 147 209312.00 26522.42 -72353.12 88888.00 2007-05-27 18:32:02.750 147 6562.07 -206799.40121838.52 88888.00 2007-05-27 18:32:02.875 147 47.98 -99942.00 83774.88 88888.00 2007-05-27 18:32:03.000 147 209344.00 26535.22 -72339.02 88888.00 2007-05-27 18:32:03.125 147 209337.60 26522.42 -72345.43 88888.00 2007-05-27 18:32:03.250 147 209305.60 26522.42 -72351.82 88888.00 2007-05-27 18:32:03.375 147 209305.60 26528.83 -72345.43 88888.00 2007-05-27 18:32:03.500 147 209318.40 26535.22 -72345.43 88888.00 2007-05-27 18:32:03.625 147 209331.20 26528.83 -72333.73 88888.00 2007-05-27 18:32:03.750 147 6562.07 -206799.38121844.93 88888.00 2007-05-27 18:32:03.875 147 3324.78 -101580.4075582.88 88888.00 2007-05-27 18:32:04.000 147 209318.40 26516.03 -72339.02 88888.00 2007-05-27 18:32:04.125 147 209324.80 26522.42 -72339.02 88888.00 2007-05-27 18:32:04.250 147 209318.40 26528.83 -72345.43 88888.00 2007-05-27 18:32:04.375 147 209305.60 26522.42 -72345.43 88888.00 2007-05-27 18:32:04.500 147 209318.40 26528.83 -72339.02 88888.00 2007-05-27 18:32:04.625 147 209324.80 26528.83 -72334.32 88888.00 2007-05-27 18:32:04.750 147 6562.07 -206799.35121851.30 88888.00 2007-05-27 18:32:04.875 147 -1590.42 -106495.6078859.68 88888.00 2007-05-27 18:32:05.000 147 209312.00 26528.83 -72339.02 88888.00 2007-05-27 18:32:05.125 147 209312.00 26516.03 -72351.82 88888.00 2007-05-27 18:32:05.250 147 209305.60 26516.03 -72345.43 88888.00 2007-05-27 18:32:05.375 147 209305.60 26528.83 -72339.02 88888.00 2007-05-27 18:32:05.500 147 209305.60 26522.42 -72339.02 88888.00 2007-05-27 18:32:05.625 147 209305.60 26509.62 -72337.93 88888.00 2007-05-27 18:32:05.750 147 6562.07 -206799.33121844.93 88888.00 2007-05-27 18:32:05.875 147 47.98 -103218.8077221.27 88888.00 2007-05-27 18:32:06.000 147 209305.60 26509.62 -72345.43 88888.00 2007-05-27 18:32:06.125 147 209305.60 26516.03 -72339.02 88888.00 2007-05-27 18:32:06.250 147 209299.20 26516.03 -72339.02 88888.00 2007-05-27 18:32:06.375 147 209312.00 26522.42 -72332.62 88888.00 2007-05-27 18:32:06.500 147 209305.60 26522.42 -72326.23 88888.00 2007-05-27 18:32:06.625 147 209292.80 26522.42 -72320.85 88888.00 2007-05-27 18:32:06.750 147 6562.07 -206799.30121857.73 88888.00 2007-05-27 18:32:06.875 147 3324.78 -113049.2078859.68 88888.00 2007-05-27 18:32:07.000 147 209299.20 26503.22 -72332.62 88888.00 2007-05-27 18:32:07.125 147 209305.60 26503.22 -72332.62 88888.00 2007-05-27 18:32:07.250 147 209292.80 26503.22 -72326.23 88888.00 2007-05-27 18:32:07.375 147 209292.80 26509.62 -72332.62 88888.00 2007-05-27 18:32:07.500 147 209280.00 26516.03 -72332.62 88888.00 2007-05-27 18:32:07.625 147 209292.80 26522.42 -72322.48 88888.00 2007-05-27 18:32:07.750 147 6562.07 -206799.27121844.93 88888.00 2007-05-27 18:32:07.875 147 47.98 -111410.8073944.48 88888.00 2007-05-27 18:32:08.000 147 209299.20 26503.22 -72319.82 88888.00 2007-05-27 18:32:08.125 147 209299.20 26503.22 -72332.62 88888.00 2007-05-27 18:32:08.250 147 209286.40 26503.22 -72326.23 88888.00 2007-05-27 18:32:08.375 147 209273.60 26496.83 -72332.62 88888.00 2007-05-27 18:32:08.500 147 209280.00 26496.83 -72326.23 88888.00 2007-05-27 18:32:08.625 147 209286.40 26496.83 -72321.00 88888.00 2007-05-27 18:32:08.750 147 6562.07 -206799.25121857.73 88888.00 2007-05-27 18:32:08.875 147 47.98 -106495.6078859.68 88888.00 2007-05-27 18:32:09.000 147 209292.80 26503.22 -72319.82 88888.00 2007-05-27 18:32:09.125 147 209286.40 26496.83 -72326.23 88888.00 2007-05-27 18:32:09.250 147 209273.60 26503.22 -72326.23 88888.00 2007-05-27 18:32:09.375 147 209292.80 26509.62 -72319.82 88888.00 2007-05-27 18:32:09.500 147 209305.60 26503.22 -72326.23 88888.00 2007-05-27 18:32:09.625 147 209305.60 26509.62 -72327.15 88888.00 2007-05-27 18:32:09.750 147 6562.07 -206799.23121851.32 88888.00 2007-05-27 18:32:09.875 147 1686.38 -111410.8075582.88 88888.00 2007-05-27 18:32:10.000 147 209254.40 26490.42 -72319.82 88888.00 2007-05-27 18:32:10.125 147 209254.40 26490.42 -72326.23 88888.00 2007-05-27 18:32:10.250 147 209254.40 26490.42 -72326.23 88888.00 2007-05-27 18:32:10.375 147 209254.40 26496.83 -72326.23 88888.00 2007-05-27 18:32:10.500 147 209260.80 26509.62 -72313.43 88888.00 2007-05-27 18:32:10.625 147 209248.00 26509.62 -72308.25 88888.00 2007-05-27 18:32:10.750 147 6562.07 -206799.20121844.93 88888.00 2007-05-27 18:32:10.875 147 1686.38 -117964.4073944.48 88888.00 2007-05-27 18:32:11.000 147 209267.20 26503.22 -72313.43 88888.00 2007-05-27 18:32:11.125 147 209260.80 26496.83 -72326.23 88888.00 2007-05-27 18:32:11.250 147 209248.00 26484.03 -72332.62 88888.00 2007-05-27 18:32:11.375 147 209254.40 26490.42 -72332.62 88888.00 2007-05-27 18:32:11.500 147 209241.60 26503.22 -72326.23 88888.00 2007-05-27 18:32:11.625 147 209228.80 26496.83 -72320.50 88888.00 2007-05-27 18:32:11.750 147 6562.07 -206799.17121832.10 88888.00 2007-05-27 18:32:11.875 147 -1590.42 -124518.0072306.07 88888.00 2007-05-27 18:32:12.000 147 209222.40 26503.22 -72319.82 88888.00 2007-05-27 18:32:12.125 147 209235.20 26509.62 -72326.23 88888.00 2007-05-27 18:32:12.250 147 209228.80 26509.62 -72313.43 88888.00 2007-05-27 18:32:12.375 147 209216.00 26503.22 -72319.82 88888.00 2007-05-27 18:32:12.500 147 209203.20 26496.83 -72326.23 88888.00 2007-05-27 18:32:12.625 147 209203.20 26477.62 -72325.75 88888.00 2007-05-27 18:32:12.750 147 6562.07 -206799.15121844.93 88888.00 2007-05-27 18:32:12.875 147 1686.38 -129433.2072306.07 88888.00 2007-05-27 18:32:13.000 147 209209.60 26503.22 -72319.82 88888.00 2007-05-27 18:32:13.125 147 209222.40 26496.83 -72319.82 88888.00 2007-05-27 18:32:13.250 147 209222.40 26503.22 -72319.82 88888.00 2007-05-27 18:32:13.375 147 209209.60 26503.22 -72319.82 88888.00 2007-05-27 18:32:13.500 147 209216.00 26496.83 -72313.43 88888.00 2007-05-27 18:32:13.625 147 209222.40 26484.03 -72314.38 88888.00 2007-05-27 18:32:13.750 147 6562.07 -206799.12121838.52 88888.00 2007-05-27 18:32:13.875 147 1686.38 -129433.2067390.88 88888.00 2007-05-27 18:32:14.000 147 209209.60 26477.62 -72319.82 88888.00 2007-05-27 18:32:14.125 147 209222.40 26484.03 -72307.02 88888.00 2007-05-27 18:32:14.250 147 209228.80 26471.22 -72307.02 88888.00 2007-05-27 18:32:14.375 147 209228.80 26484.03 -72313.43 88888.00 2007-05-27 18:32:14.500 147 209203.20 26484.03 -72313.43 88888.00 2007-05-27 18:32:14.625 147 209190.40 26477.62 -72313.68 88888.00 2007-05-27 18:32:14.750 147 6562.07 -206799.10121851.32 88888.00 2007-05-27 18:32:14.875 147 47.98 -131071.6069029.27 88888.00 2007-05-27 18:32:15.000 147 209222.40 26496.83 -72313.43 88888.00 2007-05-27 18:32:15.125 147 209216.00 26490.42 -72313.43 88888.00 2007-05-27 18:32:15.250 147 209209.60 26477.62 -72313.43 88888.00 2007-05-27 18:32:15.375 147 209209.60 26477.62 -72319.82 88888.00 2007-05-27 18:32:15.500 147 209209.60 26464.83 -72307.02 88888.00 2007-05-27 18:32:15.625 147 209228.80 26458.42 -72301.45 88888.00 2007-05-27 18:32:15.750 147 6562.07 -206799.08121844.93 88888.00 2007-05-27 18:32:15.875 147 47.98 -122879.6064114.07 88888.00 2007-05-27 18:32:16.000 147 209235.20 26471.22 -72307.02 88888.00 2007-05-27 18:32:16.125 147 209241.60 26464.83 -72300.62 88888.00 2007-05-27 18:32:16.250 147 209235.20 26471.22 -72307.02 88888.00 2007-05-27 18:32:16.375 147 209235.20 26464.83 -72313.43 88888.00 2007-05-27 18:32:16.500 147 209222.40 26471.22 -72313.43 88888.00 2007-05-27 18:32:16.625 147 209216.00 26477.62 -72307.70 88888.00 2007-05-27 18:32:16.750 147 6562.07 -206799.05121844.93 88888.00 2007-05-27 18:32:16.875 147 1686.38 -127794.8064114.07 88888.00 2007-05-27 18:32:17.000 147 209241.60 26464.83 -72313.43 88888.00 2007-05-27 18:32:17.125 147 209228.80 26458.42 -72313.43 88888.00 2007-05-27 18:32:17.250 147 209228.80 26464.83 -72319.82 88888.00 2007-05-27 18:32:17.375 147 209228.80 26471.22 -72313.43 88888.00 2007-05-27 18:32:17.500 147 209216.00 26464.83 -72319.82 88888.00 2007-05-27 18:32:17.625 147 209216.00 26471.22 -72314.23 88888.00 2007-05-27 18:32:17.750 147 6562.07 -206799.02121857.73 88888.00 2007-05-27 18:32:17.875 147 47.98 -127794.8065752.48 88888.00 2007-05-27 18:32:18.000 147 209228.80 26458.42 -72307.02 88888.00 2007-05-27 18:32:18.125 147 209235.20 26464.83 -72307.02 88888.00 2007-05-27 18:32:18.250 147 209241.60 26452.03 -72313.43 88888.00 2007-05-27 18:32:18.375 147 209228.80 26445.62 -72307.02 88888.00 2007-05-27 18:32:18.500 147 209222.40 26452.03 -72307.02 88888.00 2007-05-27 18:32:18.625 147 209216.00 26458.42 -72295.57 88888.00 2007-05-27 18:32:18.750 147 6562.07 -206799.00121844.93 88888.00 2007-05-27 18:32:18.875 147 47.98 -121241.2062475.68 88888.00 2007-05-27 18:32:19.000 147 209235.20 26458.42 -72313.43 88888.00 2007-05-27 18:32:19.125 147 209248.00 26458.42 -72313.43 88888.00 2007-05-27 18:32:19.250 147 209248.00 26458.42 -72319.82 88888.00 2007-05-27 18:32:19.375 147 209235.20 26452.03 -72326.23 88888.00 2007-05-27 18:32:19.500 147 209254.40 26458.42 -72319.82 88888.00 2007-05-27 18:32:19.625 147 209254.40 26458.42 -72314.12 88888.00 2007-05-27 18:32:19.750 147 6562.07 -206798.98121844.90 88888.00 2007-05-27 18:32:19.875 147 -1590.42 -116326.0055922.07 88888.00 2007-05-27 18:32:20.000 147 209241.60 26458.42 -72307.02 88888.00 2007-05-27 18:32:20.125 147 209248.00 26471.22 -72307.02 88888.00 2007-05-27 18:32:20.250 147 209254.40 26464.83 -72307.02 88888.00 2007-05-27 18:32:20.375 147 209241.60 26452.03 -72313.43 88888.00 2007-05-27 18:32:20.500 147 209222.40 26439.22 -72313.43 88888.00 2007-05-27 18:32:20.625 147 209196.80 26439.22 -72307.15 88888.00 2007-05-27 18:32:20.750 147 6562.07 -206798.95121838.52 88888.00 2007-05-27 18:32:20.875 147 3324.78 -129433.2054283.68 88888.00 2007-05-27 18:32:21.000 147 209222.40 26432.83 -72319.82 88888.00 2007-05-27 18:32:21.125 147 209216.00 26439.22 -72307.02 88888.00 2007-05-27 18:32:21.250 147 209228.80 26426.42 -72313.43 88888.00 2007-05-27 18:32:21.375 147 209235.20 26432.83 -72313.43 88888.00 2007-05-27 18:32:21.500 147 209235.20 26464.83 -72319.82 88888.00 2007-05-27 18:32:21.625 147 209228.80 26452.03 -72314.18 88888.00 2007-05-27 18:32:21.750 147 6562.07 -206798.92121844.93 88888.00 2007-05-27 18:32:21.875 147 1686.38 -121241.2062475.68 88888.00 2007-05-27 18:32:22.000 147 209228.80 26458.42 -72319.82 88888.00 2007-05-27 18:32:22.125 147 209241.60 26464.83 -72319.82 88888.00 2007-05-27 18:32:22.250 147 209248.00 26458.42 -72319.82 88888.00 2007-05-27 18:32:22.375 147 209228.80 26452.03 -72319.82 88888.00 2007-05-27 18:32:22.500 147 209209.60 26452.03 -72319.82 88888.00 2007-05-27 18:32:22.625 147 209216.00 26452.03 -72314.07 88888.00 2007-05-27 18:32:22.750 147 6562.07 -206798.90121851.32 88888.00 2007-05-27 18:32:22.875 147 3324.78 -122879.6059198.88 88888.00 2007-05-27 18:32:23.000 147 209260.80 26452.03 -72332.62 88888.00 2007-05-27 18:32:23.125 147 209235.20 26445.62 -72332.62 88888.00 2007-05-27 18:32:23.250 147 209222.40 26445.62 -72326.23 88888.00 2007-05-27 18:32:23.375 147 209228.80 26452.03 -72326.23 88888.00 2007-05-27 18:32:23.500 147 209241.60 26458.42 -72326.23 88888.00 2007-05-27 18:32:23.625 147 209254.40 26464.83 -72320.50 88888.00 2007-05-27 18:32:23.750 147 6562.07 -206798.88121832.12 88888.00 2007-05-27 18:32:23.875 147 1686.38 -114687.6060837.28 88888.00 2007-05-27 18:32:24.000 147 209267.20 26452.03 -72326.23 88888.00 2007-05-27 18:32:24.125 147 209286.40 26452.03 -72326.23 88888.00 2007-05-27 18:32:24.250 147 209299.20 26452.03 -72332.62 88888.00 2007-05-27 18:32:24.375 147 209286.40 26452.03 -72332.62 88888.00 2007-05-27 18:32:24.500 147 209286.40 26471.22 -72332.62 88888.00 2007-05-27 18:32:24.625 147 209292.80 26464.83 -72333.32 88888.00 2007-05-27 18:32:24.750 147 6562.07 -206798.85121851.32 88888.00 2007-05-27 18:32:24.875 147 1686.38 -106495.6062475.68 88888.00 2007-05-27 18:32:25.000 147 209280.00 26464.83 -72339.02 88888.00 2007-05-27 18:32:25.125 147 209280.00 26471.22 -72326.23 88888.00 2007-05-27 18:32:25.250 147 209299.20 26484.03 -72332.62 88888.00 2007-05-27 18:32:25.375 147 209305.60 26477.62 -72339.02 88888.00 2007-05-27 18:32:25.500 147 209305.60 26477.62 -72345.43 88888.00 2007-05-27 18:32:25.625 147 209299.20 26464.83 -72348.23 88888.00 2007-05-27 18:32:25.750 147 6562.07 -206798.83121844.93 88888.00 2007-05-27 18:32:25.875 147 1686.38 -109772.4062475.68 88888.00 2007-05-27 18:32:26.000 147 209299.20 26464.83 -72326.23 88888.00 2007-05-27 18:32:26.125 147 209312.00 26471.22 -72332.62 88888.00 2007-05-27 18:32:26.250 147 209305.60 26464.83 -72332.62 88888.00 2007-05-27 18:32:26.375 147 209318.40 26471.22 -72339.02 88888.00 2007-05-27 18:32:26.500 147 209305.60 26471.22 -72332.62 88888.00 2007-05-27 18:32:26.625 147 209299.20 26471.22 -72333.38 88888.00 2007-05-27 18:32:26.750 147 6562.07 -206798.80121838.52 88888.00 2007-05-27 18:32:26.875 147 4963.18 -106495.6064114.07 88888.00 2007-05-27 18:32:27.000 147 209299.20 26471.22 -72345.43 88888.00 2007-05-27 18:32:27.125 147 209305.60 26484.03 -72339.02 88888.00 2007-05-27 18:32:27.250 147 209312.00 26484.03 -72339.02 88888.00 2007-05-27 18:32:27.375 147 209318.40 26484.03 -72339.02 88888.00 2007-05-27 18:32:27.500 147 209331.20 26484.03 -72339.02 88888.00 2007-05-27 18:32:27.625 147 209331.20 26477.62 -72342.18 88888.00 2007-05-27 18:32:27.750 147 6562.07 -206798.77121838.50 88888.00 2007-05-27 18:32:27.875 147 -3228.82 -95026.80 70667.68 88888.00 2007-05-27 18:32:28.000 147 209331.20 26496.83 -72345.43 88888.00 2007-05-27 18:32:28.125 147 209337.60 26490.42 -72351.82 88888.00 2007-05-27 18:32:28.250 147 209324.80 26477.62 -72358.23 88888.00 2007-05-27 18:32:28.375 147 209331.20 26484.03 -72364.62 88888.00 2007-05-27 18:32:28.500 147 209350.40 26496.83 -72358.23 88888.00 2007-05-27 18:32:28.625 147 209356.80 26509.62 -72358.02 88888.00 2007-05-27 18:32:28.750 147 6562.07 -206798.75121844.93 88888.00 2007-05-27 18:32:28.875 147 1686.38 -96665.20 73944.48 88888.00 2007-05-27 18:32:29.000 147 209318.40 26496.83 -72351.82 88888.00 2007-05-27 18:32:29.125 147 209324.80 26490.42 -72358.23 88888.00 2007-05-27 18:32:29.250 147 209331.20 26471.22 -72358.23 88888.00 2007-05-27 18:32:29.375 147 209337.60 26484.03 -72358.23 88888.00 2007-05-27 18:32:29.500 147 209331.20 26477.62 -72364.62 88888.00 2007-05-27 18:32:29.625 147 209324.80 26477.62 -72352.40 88888.00 2007-05-27 18:32:29.750 147 6562.07 -206798.73121851.32 88888.00 2007-05-27 18:32:29.875 147 47.98 -96665.20 72306.07 88888.00 2007-05-27 18:32:30.000 147 209344.00 26484.03 -72358.23 88888.00 2007-05-27 18:32:30.125 147 209350.40 26484.03 -72351.82 88888.00 2007-05-27 18:32:30.250 147 209363.20 26503.22 -72345.43 88888.00 2007-05-27 18:32:30.375 147 209350.40 26509.62 -72351.82 88888.00 2007-05-27 18:32:30.500 147 209337.60 26490.42 -72351.82 88888.00 2007-05-27 18:32:30.625 147 209344.00 26490.42 -72345.73 88888.00 2007-05-27 18:32:30.750 147 6562.07 -206798.70121844.93 88888.00 2007-05-27 18:32:30.875 147 1686.38 -93388.40 70667.68 88888.00 2007-05-27 18:32:31.000 147 209337.60 26477.62 -72358.23 88888.00 2007-05-27 18:32:31.125 147 209344.00 26490.42 -72351.82 88888.00 2007-05-27 18:32:31.250 147 209350.40 26490.42 -72351.82 88888.00 2007-05-27 18:32:31.375 147 209356.80 26484.03 -72358.23 88888.00 2007-05-27 18:32:31.500 147 209337.60 26471.22 -72351.82 88888.00 2007-05-27 18:32:31.625 147 209344.00 26471.22 -72352.02 88888.00 2007-05-27 18:32:31.750 147 6562.07 -206798.67121851.32 88888.00 2007-05-27 18:32:31.875 147 47.98 -93388.40 64114.07 88888.00 2007-05-27 18:32:32.000 147 209363.20 26464.83 -72358.23 88888.00 2007-05-27 18:32:32.125 147 209356.80 26471.22 -72358.23 88888.00 2007-05-27 18:32:32.250 147 209363.20 26464.83 -72358.23 88888.00 2007-05-27 18:32:32.375 147 209356.80 26471.22 -72358.23 88888.00 2007-05-27 18:32:32.500 147 209376.00 26471.22 -72358.23 88888.00 2007-05-27 18:32:32.625 147 209388.80 26458.42 -72352.18 88888.00 2007-05-27 18:32:32.750 147 6562.07 -206798.65121857.73 88888.00 2007-05-27 18:32:32.875 147 1686.38 -86834.80 60837.28 88888.00 2007-05-27 18:32:33.000 147 209376.00 26445.62 -72351.82 88888.00 2007-05-27 18:32:33.125 147 209376.00 26452.03 -72351.82 88888.00 2007-05-27 18:32:33.250 147 209388.80 26452.03 -72358.23 88888.00 2007-05-27 18:32:33.375 147 209376.00 26445.62 -72358.23 88888.00 2007-05-27 18:32:33.500 147 209376.00 26445.62 -72364.62 88888.00 2007-05-27 18:32:33.625 147 209382.40 26439.22 -72366.12 88888.00 2007-05-27 18:32:33.750 147 6562.07 -206798.62121838.52 88888.00 2007-05-27 18:32:33.875 147 1686.38 -88473.20 57560.47 88888.00 2007-05-27 18:32:34.000 147 209337.60 26439.22 -72371.02 88888.00 2007-05-27 18:32:34.125 147 209324.80 26426.42 -72377.43 88888.00 2007-05-27 18:32:34.250 147 209350.40 26420.03 -72371.02 88888.00 2007-05-27 18:32:34.375 147 209376.00 26413.62 -72364.62 88888.00 2007-05-27 18:32:34.500 147 209395.20 26420.03 -72364.62 88888.00 2007-05-27 18:32:34.625 147 209401.60 26420.03 -72359.82 88888.00 2007-05-27 18:32:34.750 147 6562.07 -206798.60121857.73 88888.00 2007-05-27 18:32:34.875 147 1686.38 -85196.40 49368.47 88888.00 2007-05-27 18:32:35.000 147 209356.80 26420.03 -72364.62 88888.00 2007-05-27 18:32:35.125 147 209363.20 26426.42 -72371.02 88888.00 2007-05-27 18:32:35.250 147 209363.20 26413.62 -72371.02 88888.00 2007-05-27 18:32:35.375 147 209369.60 26413.62 -72371.02 88888.00 2007-05-27 18:32:35.500 147 209369.60 26400.83 -72364.62 88888.00 2007-05-27 18:32:35.625 147 209350.40 26388.03 -72366.12 88888.00 2007-05-27 18:32:35.750 147 6562.07 -206798.58121838.50 88888.00 2007-05-27 18:32:35.875 147 -1590.42 -93388.40 46091.68 88888.00 2007-05-27 18:32:36.000 147 209344.00 26368.83 -72377.43 88888.00 2007-05-27 18:32:36.125 147 209344.00 26381.62 -72364.62 88888.00 2007-05-27 18:32:36.250 147 209363.20 26394.42 -72358.23 88888.00 2007-05-27 18:32:36.375 147 209363.20 26388.03 -72364.62 88888.00 2007-05-27 18:32:36.500 147 209344.00 26375.22 -72377.43 88888.00 2007-05-27 18:32:36.625 147 209337.60 26362.42 -72377.32 88888.00 2007-05-27 18:32:36.750 147 6562.07 -206798.55121857.73 88888.00 2007-05-27 18:32:36.875 147 3324.78 -91750.00 41176.47 88888.00 2007-05-27 18:32:37.000 147 209344.00 26368.83 -72371.02 88888.00 2007-05-27 18:32:37.125 147 209344.00 26375.22 -72371.02 88888.00 2007-05-27 18:32:37.250 147 209356.80 26362.42 -72371.02 88888.00 2007-05-27 18:32:37.375 147 209363.20 26375.22 -72364.62 88888.00 2007-05-27 18:32:37.500 147 209363.20 26375.22 -72371.02 88888.00 2007-05-27 18:32:37.625 147 209376.00 26375.22 -72359.73 88888.00 2007-05-27 18:32:37.750 147 6562.07 -206798.52121844.93 88888.00 2007-05-27 18:32:37.875 147 1686.38 -90111.60 37899.68 88888.00 2007-05-27 18:32:38.000 147 209382.40 26356.03 -72364.62 88888.00 2007-05-27 18:32:38.125 147 209356.80 26356.03 -72371.02 88888.00 2007-05-27 18:32:38.250 147 209350.40 26356.03 -72364.62 88888.00 2007-05-27 18:32:38.375 147 209350.40 26356.03 -72364.62 88888.00 2007-05-27 18:32:38.500 147 209350.40 26343.22 -72371.02 88888.00 2007-05-27 18:32:38.625 147 209350.40 26336.83 -72365.05 88888.00 2007-05-27 18:32:38.750 147 6562.07 -206798.50121851.32 88888.00 2007-05-27 18:32:38.875 147 3324.78 -93388.40 32984.47 88888.00 2007-05-27 18:32:39.000 147 209363.20 26330.42 -72364.62 88888.00 2007-05-27 18:32:39.125 147 209356.80 26330.42 -72371.02 88888.00 2007-05-27 18:32:39.250 147 209356.80 26349.62 -72371.02 88888.00 2007-05-27 18:32:39.375 147 209350.40 26349.62 -72371.02 88888.00 2007-05-27 18:32:39.500 147 209369.60 26356.03 -72364.62 88888.00 2007-05-27 18:32:39.625 147 209401.60 26356.03 -72352.15 88888.00 2007-05-27 18:32:39.750 147 6562.07 -206798.48121844.93 88888.00 2007-05-27 18:32:39.875 147 4963.18 -83558.00 32984.47 88888.00 2007-05-27 18:32:40.000 147 209363.20 26317.62 -72371.02 88888.00 2007-05-27 18:32:40.125 147 209382.40 26336.83 -72364.62 88888.00 2007-05-27 18:32:40.250 147 209401.60 26343.22 -72377.43 88888.00 2007-05-27 18:32:40.375 147 209388.80 26343.22 -72364.62 88888.00 2007-05-27 18:32:40.500 147 209376.00 26336.83 -72371.02 88888.00 2007-05-27 18:32:40.625 147 209376.00 26317.62 -72371.23 88888.00 2007-05-27 18:32:40.750 147 6562.07 -206798.45121844.93 88888.00 2007-05-27 18:32:40.875 147 4963.18 -86834.80 26430.88 88888.00 2007-05-27 18:32:41.000 147 209376.00 26317.62 -72364.62 88888.00 2007-05-27 18:32:41.125 147 209388.80 26311.22 -72364.62 88888.00 2007-05-27 18:32:41.250 147 209382.40 26311.22 -72371.02 88888.00 2007-05-27 18:32:41.375 147 209382.40 26317.62 -72371.02 88888.00 2007-05-27 18:32:41.500 147 209388.80 26324.03 -72364.62 88888.00 2007-05-27 18:32:41.625 147 209382.40 26336.83 -72364.93 88888.00 2007-05-27 18:32:41.750 147 6562.07 -206798.42121851.32 88888.00 2007-05-27 18:32:41.875 147 47.98 -86834.80 29707.67 88888.00 2007-05-27 18:32:42.000 147 209337.60 26298.42 -72358.23 88888.00 2007-05-27 18:32:42.125 147 209344.00 26298.42 -72358.23 88888.00 2007-05-27 18:32:42.250 147 209363.20 26298.42 -72364.62 88888.00 2007-05-27 18:32:42.375 147 209369.60 26311.22 -72364.62 88888.00 2007-05-27 18:32:42.500 147 209369.60 26317.62 -72364.62 88888.00 2007-05-27 18:32:42.625 147 209376.00 26311.22 -72365.48 88888.00 2007-05-27 18:32:42.750 147 6562.07 -206798.40121851.32 88888.00 2007-05-27 18:32:42.875 147 1686.38 -81919.60 28069.28 88888.00 2007-05-27 18:32:43.000 147 209382.40 26317.62 -72351.82 88888.00 2007-05-27 18:32:43.125 147 209382.40 26317.62 -72364.62 88888.00 2007-05-27 18:32:43.250 147 209395.20 26317.62 -72371.02 88888.00 2007-05-27 18:32:43.375 147 209395.20 26317.62 -72371.02 88888.00 2007-05-27 18:32:43.500 147 209388.80 26311.22 -72377.43 88888.00 2007-05-27 18:32:43.625 147 209395.20 26304.83 -72373.80 88888.00 2007-05-27 18:32:43.750 147 6562.07 -206798.38121851.30 88888.00 2007-05-27 18:32:43.875 147 -3228.82 -77004.40 24792.47 88888.00 2007-05-27 18:32:44.000 147 209395.20 26317.62 -72358.23 88888.00 2007-05-27 18:32:44.125 147 209414.40 26304.83 -72358.23 88888.00 2007-05-27 18:32:44.250 147 209427.20 26317.62 -72358.23 88888.00 2007-05-27 18:32:44.375 147 209427.20 26330.42 -72364.62 88888.00 2007-05-27 18:32:44.500 147 209420.80 26324.03 -72364.62 88888.00 2007-05-27 18:32:44.625 147 209420.80 26311.22 -72368.70 88888.00 2007-05-27 18:32:44.750 147 6562.07 -206798.35121838.50 88888.00 2007-05-27 18:32:44.875 147 -1590.42 -78642.80 21515.67 88888.00 2007-05-27 18:32:45.000 147 209388.80 26304.83 -72377.43 88888.00 2007-05-27 18:32:45.125 147 209408.00 26304.83 -72371.02 88888.00 2007-05-27 18:32:45.250 147 209408.00 26304.83 -72371.02 88888.00 2007-05-27 18:32:45.375 147 209401.60 26304.83 -72377.43 88888.00 2007-05-27 18:32:45.500 147 209420.80 26324.03 -72377.43 88888.00 2007-05-27 18:32:45.625 147 209440.00 26317.62 -72387.88 88888.00 2007-05-27 18:32:45.750 147 6562.07 -206798.33121838.52 88888.00 2007-05-27 18:32:45.875 147 1686.38 -73727.60 23154.08 88888.00 2007-05-27 18:32:46.000 147 209408.00 26304.83 -72377.43 88888.00 2007-05-27 18:32:46.125 147 209420.80 26317.62 -72371.02 88888.00 2007-05-27 18:32:46.250 147 209427.20 26324.03 -72371.02 88888.00 2007-05-27 18:32:46.375 147 209420.80 26317.62 -72383.82 88888.00 2007-05-27 18:32:46.500 147 209388.80 26298.42 -72383.82 88888.00 2007-05-27 18:32:46.625 147 209382.40 26298.42 -72386.55 88888.00 2007-05-27 18:32:46.750 147 6562.07 -206798.30121851.32 88888.00 2007-05-27 18:32:46.875 147 47.98 -80281.20 26430.88 88888.00 2007-05-27 18:32:47.000 147 209395.20 26304.83 -72383.82 88888.00 2007-05-27 18:32:47.125 147 209395.20 26311.22 -72390.23 88888.00 2007-05-27 18:32:47.250 147 209420.80 26311.22 -72396.62 88888.00 2007-05-27 18:32:47.375 147 209427.20 26336.83 -72383.82 88888.00 2007-05-27 18:32:47.500 147 209427.20 26317.62 -72390.23 88888.00 2007-05-27 18:32:47.625 147 209420.80 26311.22 -72387.18 88888.00 2007-05-27 18:32:47.750 147 6562.07 -206798.27121838.52 88888.00 2007-05-27 18:32:47.875 147 47.98 -73727.60 29707.67 88888.00 2007-05-27 18:32:48.000 147 209427.20 26324.03 -72377.43 88888.00 2007-05-27 18:32:48.125 147 209433.60 26317.62 -72383.82 88888.00 2007-05-27 18:32:48.250 147 209414.40 26298.42 -72383.82 88888.00 2007-05-27 18:32:48.375 147 209408.00 26304.83 -72383.82 88888.00 2007-05-27 18:32:48.500 147 209395.20 26311.22 -72377.43 88888.00 2007-05-27 18:32:48.625 147 209395.20 26311.22 -72374.40 88888.00 2007-05-27 18:32:48.750 147 6562.07 -206798.25121851.32 88888.00 2007-05-27 18:32:48.875 147 4963.18 -73727.60 29707.67 88888.00 2007-05-27 18:32:49.000 147 209395.20 26311.22 -72377.43 88888.00 2007-05-27 18:32:49.125 147 209401.60 26324.03 -72377.43 88888.00 2007-05-27 18:32:49.250 147 209408.00 26324.03 -72383.82 88888.00 2007-05-27 18:32:49.375 147 209420.80 26324.03 -72383.82 88888.00 2007-05-27 18:32:49.500 147 209427.20 26311.22 -72383.82 88888.00 2007-05-27 18:32:49.625 147 209433.60 26304.83 -72380.18 88888.00 2007-05-27 18:32:49.750 147 6562.07 -206798.23121857.70 88888.00 2007-05-27 18:32:49.875 147 -3228.82 -72089.20 26430.88 88888.00 2007-05-27 18:32:50.000 147 209427.20 26324.03 -72377.43 88888.00 2007-05-27 18:32:50.125 147 209420.80 26317.62 -72383.82 88888.00 2007-05-27 18:32:50.250 147 209420.80 26317.62 -72383.82 88888.00 2007-05-27 18:32:50.375 147 209427.20 26311.22 -72396.62 88888.00 2007-05-27 18:32:50.500 147 209433.60 26304.83 -72390.23 88888.00 2007-05-27 18:32:50.625 147 209440.00 26317.62 -72382.30 88888.00 2007-05-27 18:32:50.750 147 6562.07 -206798.20121851.32 88888.00 2007-05-27 18:32:50.875 147 47.98 -67174.00 28069.28 88888.00 2007-05-27 18:32:51.000 147 209446.40 26311.22 -72377.43 88888.00 2007-05-27 18:32:51.125 147 209446.40 26304.83 -72377.43 88888.00 2007-05-27 18:32:51.250 147 209420.80 26304.83 -72383.82 88888.00 2007-05-27 18:32:51.375 147 209433.60 26304.83 -72390.23 88888.00 2007-05-27 18:32:51.500 147 209440.00 26317.62 -72383.82 88888.00 2007-05-27 18:32:51.625 147 209446.40 26311.22 -72386.62 88888.00 2007-05-27 18:32:51.750 147 6562.07 -206798.17121857.73 88888.00 2007-05-27 18:32:51.875 147 1686.38 -67174.00 21515.67 88888.00 2007-05-27 18:32:52.000 147 209427.20 26304.83 -72383.82 88888.00 2007-05-27 18:32:52.125 147 209420.80 26311.22 -72383.82 88888.00 2007-05-27 18:32:52.250 147 209427.20 26311.22 -72390.23 88888.00 2007-05-27 18:32:52.375 147 209433.60 26311.22 -72383.82 88888.00 2007-05-27 18:32:52.500 147 209414.40 26304.83 -72377.43 88888.00 2007-05-27 18:32:52.625 147 209414.40 26304.83 -72373.10 88888.00 2007-05-27 18:32:52.750 147 6562.07 -206798.15121857.73 88888.00 2007-05-27 18:32:52.875 147 47.98 -77004.40 24792.47 88888.00 2007-05-27 18:32:53.000 147 209420.80 26311.22 -72377.43 88888.00 2007-05-27 18:32:53.125 147 209427.20 26311.22 -72383.82 88888.00 2007-05-27 18:32:53.250 147 209408.00 26298.42 -72383.82 88888.00 2007-05-27 18:32:53.375 147 209401.60 26285.62 -72383.82 88888.00 2007-05-27 18:32:53.500 147 209420.80 26298.42 -72383.82 88888.00 2007-05-27 18:32:53.625 147 209446.40 26317.62 -72379.68 88888.00 2007-05-27 18:32:53.750 147 6562.07 -206798.12121844.93 88888.00 2007-05-27 18:32:53.875 147 1686.38 -70450.80 21515.67 88888.00 2007-05-27 18:32:54.000 147 209401.60 26279.22 -72390.23 88888.00 2007-05-27 18:32:54.125 147 209401.60 26279.22 -72390.23 88888.00 2007-05-27 18:32:54.250 147 209414.40 26285.62 -72383.82 88888.00 2007-05-27 18:32:54.375 147 209401.60 26279.22 -72383.82 88888.00 2007-05-27 18:32:54.500 147 209382.40 26272.83 -72383.82 88888.00 2007-05-27 18:32:54.625 147 209401.60 26285.62 -72380.40 88888.00 2007-05-27 18:32:54.750 147 6562.07 -206798.10121844.93 88888.00 2007-05-27 18:32:54.875 147 1686.38 -75366.00 18238.88 88888.00 2007-05-27 18:32:55.000 147 209408.00 26272.83 -72403.02 88888.00 2007-05-27 18:32:55.125 147 209414.40 26266.42 -72396.62 88888.00 2007-05-27 18:32:55.250 147 209395.20 26260.03 -72390.23 88888.00 2007-05-27 18:32:55.375 147 209376.00 26279.22 -72390.23 88888.00 2007-05-27 18:32:55.500 147 209382.40 26285.62 -72390.23 88888.00 2007-05-27 18:32:55.625 147 209395.20 26266.42 -72392.82 88888.00 2007-05-27 18:32:55.750 147 6562.07 -206798.08121838.52 88888.00 2007-05-27 18:32:55.875 147 6601.57 -78642.80 13323.67 88888.00 2007-05-27 18:32:56.000 147 209395.20 26253.62 -72390.23 88888.00 2007-05-27 18:32:56.125 147 209388.80 26247.22 -72390.23 88888.00 2007-05-27 18:32:56.250 147 209382.40 26240.83 -72390.23 88888.00 2007-05-27 18:32:56.375 147 209388.80 26253.62 -72390.23 88888.00 2007-05-27 18:32:56.500 147 209414.40 26260.03 -72390.23 88888.00 2007-05-27 18:32:56.625 147 209408.00 26260.03 -72393.55 88888.00 2007-05-27 18:32:56.750 147 6562.07 -206798.05121844.93 88888.00 2007-05-27 18:32:56.875 147 47.98 -85196.40 10046.88 88888.00 2007-05-27 18:32:57.000 147 209376.00 26253.62 -72390.23 88888.00 2007-05-27 18:32:57.125 147 209401.60 26240.83 -72390.23 88888.00 2007-05-27 18:32:57.250 147 209414.40 26228.03 -72383.82 88888.00 2007-05-27 18:32:57.375 147 209414.40 26240.83 -72377.43 88888.00 2007-05-27 18:32:57.500 147 209401.60 26247.22 -72383.82 88888.00 2007-05-27 18:32:57.625 147 209395.20 26247.22 -72380.38 88888.00 2007-05-27 18:32:57.750 147 6562.07 -206798.02121838.52 88888.00 2007-05-27 18:32:57.875 147 47.98 -83558.00 8408.48 88888.00 2007-05-27 18:32:58.000 147 209382.40 26253.62 -72377.43 88888.00 2007-05-27 18:32:58.125 147 209376.00 26234.42 -72383.82 88888.00 2007-05-27 18:32:58.250 147 209369.60 26240.83 -72383.82 88888.00 2007-05-27 18:32:58.375 147 209369.60 26240.83 -72377.43 88888.00 2007-05-27 18:32:58.500 147 209363.20 26234.42 -72377.43 88888.00 2007-05-27 18:32:58.625 147 209382.40 26240.83 -72374.10 88888.00 2007-05-27 18:32:58.750 147 6562.07 -206798.00121844.93 88888.00 2007-05-27 18:32:58.875 147 3324.78 -86834.80 5131.68 88888.00 2007-05-27 18:32:59.000 147 209356.80 26234.42 -72377.43 88888.00 2007-05-27 18:32:59.125 147 209344.00 26228.03 -72371.02 88888.00 2007-05-27 18:32:59.250 147 209337.60 26208.83 -72383.82 88888.00 2007-05-27 18:32:59.375 147 209363.20 26221.62 -72377.43 88888.00 2007-05-27 18:32:59.500 147 209363.20 26221.62 -72377.43 88888.00 2007-05-27 18:32:59.625 147 209350.40 26215.22 -72368.02 88888.00 2007-05-27 18:32:59.750 147 6562.07 -206797.98121851.32 88888.00 2007-05-27 18:32:59.875 147 47.98 -96665.23 -3060.32 88888.00 2007-05-27 18:33:00.000 147 209324.80 26208.83 -72371.02 88888.00 2007-05-27 18:33:00.125 147 209331.20 26215.22 -72358.23 88888.00 2007-05-27 18:33:00.250 147 209312.00 26208.83 -72364.62 88888.00 2007-05-27 18:33:00.375 147 209312.00 26215.22 -72358.23 88888.00 2007-05-27 18:33:00.500 147 209312.00 26221.62 -72351.82 88888.00 2007-05-27 18:33:00.625 147 209305.60 26208.83 -72355.55 88888.00 2007-05-27 18:33:00.750 147 6562.07 -206797.95121851.32 88888.00 2007-05-27 18:33:00.875 147 4963.18 -111410.82-6337.12 88888.00 2007-05-27 18:33:01.000 147 209260.80 26202.42 -72351.82 88888.00 2007-05-27 18:33:01.125 147 209292.80 26215.22 -72351.82 88888.00 2007-05-27 18:33:01.250 147 209292.80 26208.83 -72345.43 88888.00 2007-05-27 18:33:01.375 147 209286.40 26196.03 -72351.82 88888.00 2007-05-27 18:33:01.500 147 209280.00 26202.42 -72358.23 88888.00 2007-05-27 18:33:01.625 147 209280.00 26202.42 -72355.32 88888.00 2007-05-27 18:33:01.750 147 6562.07 -206797.92121838.50 88888.00 2007-05-27 18:33:01.875 147 -1590.42 -108134.02-1421.92 88888.00 2007-05-27 18:33:02.000 147 209273.60 26221.62 -72351.82 88888.00 2007-05-27 18:33:02.125 147 209267.20 26215.22 -72345.43 88888.00 2007-05-27 18:33:02.250 147 209286.40 26208.83 -72332.62 88888.00 2007-05-27 18:33:02.375 147 209299.20 26208.83 -72332.62 88888.00 2007-05-27 18:33:02.500 147 209273.60 26208.83 -72339.02 88888.00 2007-05-27 18:33:02.625 147 209254.40 26196.03 -72342.27 88888.00 2007-05-27 18:33:02.750 147 6562.07 -206797.90121851.32 88888.00 2007-05-27 18:33:02.875 147 1686.38 -113049.23-6337.12 88888.00 2007-05-27 18:33:03.000 147 209273.60 26189.62 -72339.02 88888.00 2007-05-27 18:33:03.125 147 209273.60 26202.42 -72345.43 88888.00 2007-05-27 18:33:03.250 147 209267.20 26202.42 -72351.82 88888.00 2007-05-27 18:33:03.375 147 209260.80 26208.83 -72339.02 88888.00 2007-05-27 18:33:03.500 147 209254.40 26202.42 -72345.43 88888.00 2007-05-27 18:33:03.625 147 209235.20 26196.03 -72342.00 88888.00 2007-05-27 18:33:03.750 147 6562.07 -206797.88121851.32 88888.00 2007-05-27 18:33:03.875 147 1686.38 -127794.82-4698.73 88888.00 2007-05-27 18:33:04.000 147 209216.00 26196.03 -72351.82 88888.00 2007-05-27 18:33:04.125 147 209228.80 26196.03 -72351.82 88888.00 2007-05-27 18:33:04.250 147 209228.80 26196.03 -72339.02 88888.00 2007-05-27 18:33:04.375 147 209209.60 26196.03 -72345.43 88888.00 2007-05-27 18:33:04.500 147 209196.80 26183.22 -72345.43 88888.00 2007-05-27 18:33:04.625 147 209196.80 26170.42 -72329.12 88888.00 2007-05-27 18:33:04.750 147 6562.07 -206797.85121844.90 88888.00 2007-05-27 18:33:04.875 147 -1590.42 -126156.43-4698.73 88888.00 2007-05-27 18:33:05.000 147 209209.60 26189.62 -72339.02 88888.00 2007-05-27 18:33:05.125 147 209196.80 26196.03 -72339.02 88888.00 2007-05-27 18:33:05.250 147 209177.60 26183.22 -72345.43 88888.00 2007-05-27 18:33:05.375 147 209196.80 26189.62 -72339.02 88888.00 2007-05-27 18:33:05.500 147 209190.40 26183.22 -72339.02 88888.00 2007-05-27 18:33:05.625 147 209196.80 26170.42 -72336.35 88888.00 2007-05-27 18:33:05.750 147 6562.07 -206797.83121851.32 88888.00 2007-05-27 18:33:05.875 147 47.98 -131071.62-7975.52 88888.00 2007-05-27 18:33:06.000 147 209184.00 26157.62 -72332.62 88888.00 2007-05-27 18:33:06.125 147 209177.60 26157.62 -72345.43 88888.00 2007-05-27 18:33:06.250 147 209177.60 26164.03 -72332.62 88888.00 2007-05-27 18:33:06.375 147 209177.60 26170.42 -72332.62 88888.00 2007-05-27 18:33:06.500 147 209177.60 26151.22 -72332.62 88888.00 2007-05-27 18:33:06.625 147 209177.60 26157.62 -72322.95 88888.00 2007-05-27 18:33:06.750 147 6562.07 -206797.80121864.12 88888.00 2007-05-27 18:33:06.875 147 3324.78 -139263.62-6337.12 88888.00 2007-05-27 18:33:07.000 147 209171.20 26183.22 -72313.43 88888.00 2007-05-27 18:33:07.125 147 209158.40 26170.42 -72319.82 88888.00 2007-05-27 18:33:07.250 147 209177.60 26164.03 -72319.82 88888.00 2007-05-27 18:33:07.375 147 209177.60 26157.62 -72326.23 88888.00 2007-05-27 18:33:07.500 147 209177.60 26170.42 -72319.82 88888.00 2007-05-27 18:33:07.625 147 209177.60 26196.03 -72302.95 88888.00 2007-05-27 18:33:07.750 147 6562.07 -206797.77121844.93 88888.00 2007-05-27 18:33:07.875 147 4963.18 -142540.42-9613.92 88888.00 2007-05-27 18:33:08.000 147 209152.00 26144.83 -72319.82 88888.00 2007-05-27 18:33:08.125 147 209158.40 26144.83 -72319.82 88888.00 2007-05-27 18:33:08.250 147 209152.00 26157.62 -72313.43 88888.00 2007-05-27 18:33:08.375 147 209145.60 26157.62 -72313.43 88888.00 2007-05-27 18:33:08.500 147 209164.80 26164.03 -72313.43 88888.00 2007-05-27 18:33:08.625 147 209164.80 26164.03 -72316.32 88888.00 2007-05-27 18:33:08.750 147 6562.07 -206797.75121838.52 88888.00 2007-05-27 18:33:08.875 147 1686.38 -140902.02-12890.73 88888.00 2007-05-27 18:33:09.000 147 209158.40 26151.22 -72319.82 88888.00 2007-05-27 18:33:09.125 147 209158.40 26144.83 -72319.82 88888.00 2007-05-27 18:33:09.250 147 209171.20 26164.03 -72307.02 88888.00 2007-05-27 18:33:09.375 147 209164.80 26157.62 -72307.02 88888.00 2007-05-27 18:33:09.500 147 209139.20 26151.22 -72319.82 88888.00 2007-05-27 18:33:09.625 147 209132.80 26144.83 -72316.38 88888.00 2007-05-27 18:33:09.750 147 6562.07 -206797.73121857.73 88888.00 2007-05-27 18:33:09.875 147 4963.18 -145817.23-16167.52 88888.00 2007-05-27 18:33:10.000 147 209164.80 26157.62 -72313.43 88888.00 2007-05-27 18:33:10.125 147 209171.20 26151.22 -72326.23 88888.00 2007-05-27 18:33:10.250 147 209171.20 26144.83 -72319.82 88888.00 2007-05-27 18:33:10.375 147 209184.00 26144.83 -72313.43 88888.00 2007-05-27 18:33:10.500 147 209177.60 26157.62 -72313.43 88888.00 2007-05-27 18:33:10.625 147 209158.40 26151.22 -72309.45 88888.00 2007-05-27 18:33:10.750 147 6562.07 -206797.70121851.32 88888.00 2007-05-27 18:33:10.875 147 3324.78 -137625.23-14529.12 88888.00 2007-05-27 18:33:11.000 147 209184.00 26157.62 -72313.43 88888.00 2007-05-27 18:33:11.125 147 209164.80 26151.22 -72313.43 88888.00 2007-05-27 18:33:11.250 147 209145.60 26138.42 -72313.43 88888.00 2007-05-27 18:33:11.375 147 209126.40 26119.22 -72319.82 88888.00 2007-05-27 18:33:11.500 147 209120.00 26132.03 -72319.82 88888.00 2007-05-27 18:33:11.625 147 209132.80 26138.42 -72309.82 88888.00 2007-05-27 18:33:11.750 147 6562.07 -206797.67121857.73 88888.00 2007-05-27 18:33:11.875 147 47.98 -144178.83-19444.33 88888.00 2007-05-27 18:33:12.000 147 209177.60 26132.03 -72326.23 88888.00 2007-05-27 18:33:12.125 147 209158.40 26144.83 -72319.82 88888.00 2007-05-27 18:33:12.250 147 209152.00 26151.22 -72313.43 88888.00 2007-05-27 18:33:12.375 147 209164.80 26138.42 -72313.43 88888.00 2007-05-27 18:33:12.500 147 209164.80 26132.03 -72319.82 88888.00 2007-05-27 18:33:12.625 147 209171.20 26144.83 -72315.85 88888.00 2007-05-27 18:33:12.750 147 6562.07 -206797.65121844.90 88888.00 2007-05-27 18:33:12.875 147 -1590.42 -140902.02-21082.72 88888.00 2007-05-27 18:33:13.000 147 209152.00 26125.62 -72319.82 88888.00 2007-05-27 18:33:13.125 147 209164.80 26138.42 -72319.82 88888.00 2007-05-27 18:33:13.250 147 209158.40 26125.62 -72332.62 88888.00 2007-05-27 18:33:13.375 147 209158.40 26125.62 -72319.82 88888.00 2007-05-27 18:33:13.500 147 209152.00 26132.03 -72313.43 88888.00 2007-05-27 18:33:13.625 147 209158.40 26125.62 -72317.48 88888.00 2007-05-27 18:33:13.750 147 6562.07 -206797.62121832.12 88888.00 2007-05-27 18:33:13.875 147 47.98 -139263.62-25997.92 88888.00 2007-05-27 18:33:14.000 147 209209.60 26132.03 -72313.43 88888.00 2007-05-27 18:33:14.125 147 209184.00 26119.22 -72319.82 88888.00 2007-05-27 18:33:14.250 147 209158.40 26093.62 -72326.23 88888.00 2007-05-27 18:33:14.375 147 209158.40 26125.62 -72319.82 88888.00 2007-05-27 18:33:14.500 147 209171.20 26125.62 -72319.82 88888.00 2007-05-27 18:33:14.625 147 209184.00 26106.42 -72322.48 88888.00 2007-05-27 18:33:14.750 147 6562.07 -206797.60121838.52 88888.00 2007-05-27 18:33:14.875 147 1686.38 -135986.83-27636.33 88888.00 2007-05-27 18:33:15.000 147 209190.40 26106.42 -72313.43 88888.00 2007-05-27 18:33:15.125 147 209184.00 26112.83 -72319.82 88888.00 2007-05-27 18:33:15.250 147 209164.80 26100.03 -72319.82 88888.00 2007-05-27 18:33:15.375 147 209184.00 26106.42 -72319.82 88888.00 2007-05-27 18:33:15.500 147 209184.00 26100.03 -72319.82 88888.00 2007-05-27 18:33:15.625 147 209177.60 26106.42 -72303.15 88888.00 2007-05-27 18:33:15.750 147 6562.07 -206797.58121838.52 88888.00 2007-05-27 18:33:15.875 147 1686.38 -137625.23-29274.72 88888.00 2007-05-27 18:33:16.000 147 209164.80 26093.62 -72319.82 88888.00 2007-05-27 18:33:16.125 147 209177.60 26087.22 -72319.82 88888.00 2007-05-27 18:33:16.250 147 209184.00 26093.62 -72319.82 88888.00 2007-05-27 18:33:16.375 147 209177.60 26093.62 -72319.82 88888.00 2007-05-27 18:33:16.500 147 209164.80 26093.62 -72319.82 88888.00 2007-05-27 18:33:16.625 147 209158.40 26074.42 -72315.88 88888.00 2007-05-27 18:33:16.750 147 6562.07 -206797.55121844.93 88888.00 2007-05-27 18:33:16.875 147 47.98 -139263.62-37466.72 88888.00 2007-05-27 18:33:17.000 147 209171.20 26080.83 -72313.43 88888.00 2007-05-27 18:33:17.125 147 209190.40 26087.22 -72313.43 88888.00 2007-05-27 18:33:17.250 147 209196.80 26080.83 -72326.23 88888.00 2007-05-27 18:33:17.375 147 209190.40 26068.03 -72326.23 88888.00 2007-05-27 18:33:17.500 147 209203.20 26080.83 -72326.23 88888.00 2007-05-27 18:33:17.625 147 209196.80 26093.62 -72321.75 88888.00 2007-05-27 18:33:17.750 147 6562.07 -206797.52121851.32 88888.00 2007-05-27 18:33:17.875 147 3324.78 -139263.62-35828.32 88888.00 2007-05-27 18:33:18.000 147 209190.40 26055.22 -72326.23 88888.00 2007-05-27 18:33:18.125 147 209216.00 26061.62 -72326.23 88888.00 2007-05-27 18:33:18.250 147 209203.20 26061.62 -72326.23 88888.00 2007-05-27 18:33:18.375 147 209209.60 26048.83 -72326.23 88888.00 2007-05-27 18:33:18.500 147 209203.20 26036.03 -72326.23 88888.00 2007-05-27 18:33:18.625 147 209203.20 26042.42 -72328.07 88888.00 2007-05-27 18:33:18.750 147 6562.07 -206797.50121857.73 88888.00 2007-05-27 18:33:18.875 147 47.98 -132710.02-44020.32 88888.00 2007-05-27 18:33:19.000 147 209216.00 26048.83 -72319.82 88888.00 2007-05-27 18:33:19.125 147 209209.60 26048.83 -72307.02 88888.00 2007-05-27 18:33:19.250 147 209203.20 26055.22 -72307.02 88888.00 2007-05-27 18:33:19.375 147 209196.80 26042.42 -72319.82 88888.00 2007-05-27 18:33:19.500 147 209184.00 26029.62 -72326.23 88888.00 2007-05-27 18:33:19.625 147 209203.20 26042.42 -72323.18 88888.00 2007-05-27 18:33:19.750 147 6562.07 -206797.48121864.12 88888.00 2007-05-27 18:33:19.875 147 47.98 -131071.62-40743.53 88888.00 2007-05-27 18:33:20.000 147 209203.20 26016.83 -72326.23 88888.00 2007-05-27 18:33:20.125 147 209203.20 26016.83 -72332.62 88888.00 2007-05-27 18:33:20.250 147 209196.80 26023.22 -72332.62 88888.00 2007-05-27 18:33:20.375 147 209203.20 26023.22 -72326.23 88888.00 2007-05-27 18:33:20.500 147 209196.80 26036.03 -72332.62 88888.00 2007-05-27 18:33:20.625 147 209190.40 26029.62 -72323.07 88888.00 2007-05-27 18:33:20.750 147 6562.07 -206797.45121844.93 88888.00 2007-05-27 18:33:20.875 147 1686.38 -132710.02-52212.32 88888.00 2007-05-27 18:33:21.000 147 209190.40 25991.22 -72319.82 88888.00 2007-05-27 18:33:21.125 147 209196.80 25997.62 -72326.23 88888.00 2007-05-27 18:33:21.250 147 209196.80 26010.42 -72332.62 88888.00 2007-05-27 18:33:21.375 147 209196.80 26016.83 -72319.82 88888.00 2007-05-27 18:33:21.500 147 209209.60 26016.83 -72332.62 88888.00 2007-05-27 18:33:21.625 147 209190.40 26004.03 -72334.48 88888.00 2007-05-27 18:33:21.750 147 6562.07 -206797.42121851.32 88888.00 2007-05-27 18:33:21.875 147 1686.38 -129433.23-55489.12 88888.00 2007-05-27 18:33:22.000 147 209216.00 25991.22 -72339.02 88888.00 2007-05-27 18:33:22.125 147 209222.40 25991.22 -72339.02 88888.00 2007-05-27 18:33:22.250 147 209216.00 25991.22 -72345.43 88888.00 2007-05-27 18:33:22.375 147 209216.00 25997.62 -72339.02 88888.00 2007-05-27 18:33:22.500 147 209222.40 25997.62 -72332.62 88888.00 2007-05-27 18:33:22.625 147 209222.40 26010.42 -72328.82 88888.00 2007-05-27 18:33:22.750 147 6562.07 -206797.40121844.93 88888.00 2007-05-27 18:33:22.875 147 47.98 -126156.43-57127.53 88888.00 2007-05-27 18:33:23.000 147 209235.20 25997.62 -72332.62 88888.00 2007-05-27 18:33:23.125 147 209248.00 26004.03 -72326.23 88888.00 2007-05-27 18:33:23.250 147 209222.40 25991.22 -72332.62 88888.00 2007-05-27 18:33:23.375 147 209209.60 25991.22 -72332.62 88888.00 2007-05-27 18:33:23.500 147 209222.40 25991.22 -72326.23 88888.00 2007-05-27 18:33:23.625 147 209235.20 25978.42 -72328.52 88888.00 2007-05-27 18:33:23.750 147 6562.07 -206797.38121844.93 88888.00 2007-05-27 18:33:23.875 147 1686.38 -126156.43-60404.32 88888.00 2007-05-27 18:33:24.000 147 209241.60 26004.03 -72339.02 88888.00 2007-05-27 18:33:24.125 147 209248.00 25997.62 -72345.43 88888.00 2007-05-27 18:33:24.250 147 209235.20 25991.22 -72339.02 88888.00 2007-05-27 18:33:24.375 147 209241.60 25984.83 -72339.02 88888.00 2007-05-27 18:33:24.500 147 209241.60 25972.03 -72345.43 88888.00 2007-05-27 18:33:24.625 147 209241.60 25978.42 -72341.35 88888.00 2007-05-27 18:33:24.750 147 6562.07 -206797.35121844.90 88888.00 2007-05-27 18:33:24.875 147 -1590.42 -116326.02-58765.93 88888.00 2007-05-27 18:33:25.000 147 209267.20 25991.22 -72345.43 88888.00 2007-05-27 18:33:25.125 147 209254.40 25984.83 -72351.82 88888.00 2007-05-27 18:33:25.250 147 209260.80 25991.22 -72364.62 88888.00 2007-05-27 18:33:25.375 147 209267.20 25991.22 -72358.23 88888.00 2007-05-27 18:33:25.500 147 209260.80 25984.83 -72364.62 88888.00 2007-05-27 18:33:25.625 147 209267.20 25997.62 -72349.65 88888.00 2007-05-27 18:33:25.750 147 6562.07 -206797.33121857.70 88888.00 2007-05-27 18:33:25.875 147 -1590.42 -106495.62-57127.53 88888.00 2007-05-27 18:33:26.000 147 209267.20 25972.03 -72358.23 88888.00 2007-05-27 18:33:26.125 147 209292.80 25978.42 -72358.23 88888.00 2007-05-27 18:33:26.250 147 209318.40 25997.62 -72358.23 88888.00 2007-05-27 18:33:26.375 147 209318.40 25991.22 -72364.62 88888.00 2007-05-27 18:33:26.500 147 209305.60 25978.42 -72371.02 88888.00 2007-05-27 18:33:26.625 147 209299.20 25978.42 -72364.32 88888.00 2007-05-27 18:33:26.750 147 6562.07 -206797.30121844.93 88888.00 2007-05-27 18:33:26.875 147 47.98 -103218.82-58765.93 88888.00 2007-05-27 18:33:27.000 147 209318.40 25997.62 -72364.62 88888.00 2007-05-27 18:33:27.125 147 209318.40 25978.42 -72364.62 88888.00 2007-05-27 18:33:27.250 147 209324.80 25984.83 -72364.62 88888.00 2007-05-27 18:33:27.375 147 209331.20 25984.83 -72364.62 88888.00 2007-05-27 18:33:27.500 147 209344.00 25991.22 -72364.62 88888.00 2007-05-27 18:33:27.625 147 209350.40 25997.62 -72360.60 88888.00 2007-05-27 18:33:27.750 147 6562.07 -206797.27121864.12 88888.00 2007-05-27 18:33:27.875 147 47.98 -101580.43-58765.93 88888.00 2007-05-27 18:33:28.000 147 209324.80 25991.22 -72371.02 88888.00 2007-05-27 18:33:28.125 147 209337.60 25991.22 -72377.43 88888.00 2007-05-27 18:33:28.250 147 209337.60 25984.83 -72377.43 88888.00 2007-05-27 18:33:28.375 147 209344.00 26010.42 -72371.02 88888.00 2007-05-27 18:33:28.500 147 209350.40 25997.62 -72377.43 88888.00 2007-05-27 18:33:28.625 147 209344.00 25984.83 -72366.93 88888.00 2007-05-27 18:33:28.750 147 6562.07 -206797.25121838.52 88888.00 2007-05-27 18:33:28.875 147 4963.18 -93388.43 -55489.12 88888.00 2007-05-27 18:33:29.000 147 209350.40 25997.62 -72377.43 88888.00 2007-05-27 18:33:29.125 147 209363.20 25997.62 -72383.82 88888.00 2007-05-27 18:33:29.250 147 209331.20 25978.42 -72396.62 88888.00 2007-05-27 18:33:29.375 147 209344.00 25991.22 -72396.62 88888.00 2007-05-27 18:33:29.500 147 209363.20 26004.03 -72396.62 88888.00 2007-05-27 18:33:29.625 147 209369.60 25997.62 -72386.10 88888.00 2007-05-27 18:33:29.750 147 6562.07 -206797.23121844.93 88888.00 2007-05-27 18:33:29.875 147 1686.38 -91750.02 -58765.93 88888.00 2007-05-27 18:33:30.000 147 209356.80 25997.62 -72383.82 88888.00 2007-05-27 18:33:30.125 147 209376.00 26010.42 -72377.43 88888.00 2007-05-27 18:33:30.250 147 209382.40 26016.83 -72383.82 88888.00 2007-05-27 18:33:30.375 147 209363.20 25991.22 -72396.62 88888.00 2007-05-27 18:33:30.500 147 209376.00 25997.62 -72403.02 88888.00 2007-05-27 18:33:30.625 147 209395.20 25997.62 -72385.80 88888.00 2007-05-27 18:33:30.750 147 6562.07 -206797.20121851.32 88888.00 2007-05-27 18:33:30.875 147 1686.38 -83558.02 -52212.32 88888.00 2007-05-27 18:33:31.000 147 209388.80 26010.42 -72396.62 88888.00 2007-05-27 18:33:31.125 147 209388.80 26016.83 -72409.43 88888.00 2007-05-27 18:33:31.250 147 209382.40 26010.42 -72409.43 88888.00 2007-05-27 18:33:31.375 147 209395.20 26016.83 -72403.02 88888.00 2007-05-27 18:33:31.500 147 209408.00 26016.83 -72396.62 88888.00 2007-05-27 18:33:31.625 147 209420.80 26023.22 -72399.65 88888.00 2007-05-27 18:33:31.750 147 6562.07 -206797.17121844.93 88888.00 2007-05-27 18:33:31.875 147 1686.38 -73727.62 -45658.72 88888.00 2007-05-27 18:33:32.000 147 209401.60 26023.22 -72409.43 88888.00 2007-05-27 18:33:32.125 147 209395.20 26023.22 -72415.82 88888.00 2007-05-27 18:33:32.250 147 209395.20 26016.83 -72422.23 88888.00 2007-05-27 18:33:32.375 147 209401.60 26029.62 -72415.82 88888.00 2007-05-27 18:33:32.500 147 209414.40 26036.03 -72415.82 88888.00 2007-05-27 18:33:32.625 147 209420.80 26029.62 -72405.10 88888.00 2007-05-27 18:33:32.750 147 6562.07 -206797.15121838.50 88888.00 2007-05-27 18:33:32.875 147 -3228.82 -77004.43 -45658.72 88888.00 2007-05-27 18:33:33.000 147 209395.20 26048.83 -72403.02 88888.00 2007-05-27 18:33:33.125 147 209414.40 26048.83 -72415.82 88888.00 2007-05-27 18:33:33.250 147 209408.00 26036.03 -72422.23 88888.00 2007-05-27 18:33:33.375 147 209395.20 26042.42 -72422.23 88888.00 2007-05-27 18:33:33.500 147 209401.60 26055.22 -72409.43 88888.00 2007-05-27 18:33:33.625 147 209408.00 26048.83 -72407.50 88888.00 2007-05-27 18:33:33.750 147 6562.07 -206797.12121851.32 88888.00 2007-05-27 18:33:33.875 147 47.98 -77004.43 -40743.53 88888.00 2007-05-27 18:33:34.000 147 209388.80 26061.62 -72403.02 88888.00 2007-05-27 18:33:34.125 147 209395.20 26061.62 -72403.02 88888.00 2007-05-27 18:33:34.250 147 209395.20 26061.62 -72403.02 88888.00 2007-05-27 18:33:34.375 147 209401.60 26068.03 -72403.02 88888.00 2007-05-27 18:33:34.500 147 209408.00 26068.03 -72403.02 88888.00 2007-05-27 18:33:34.625 147 209420.80 26068.03 -72398.57 88888.00 2007-05-27 18:33:34.750 147 6562.07 -206797.10121851.32 88888.00 2007-05-27 18:33:34.875 147 47.98 -75366.02 -35828.32 88888.00 2007-05-27 18:33:35.000 147 209356.80 26042.42 -72428.62 88888.00 2007-05-27 18:33:35.125 147 209388.80 26048.83 -72422.23 88888.00 2007-05-27 18:33:35.250 147 209401.60 26068.03 -72422.23 88888.00 2007-05-27 18:33:35.375 147 209408.00 26080.83 -72415.82 88888.00 2007-05-27 18:33:35.500 147 209388.80 26087.22 -72415.82 88888.00 2007-05-27 18:33:35.625 147 209369.60 26087.22 -72411.25 88888.00 2007-05-27 18:33:35.750 147 6562.07 -206797.08121844.93 88888.00 2007-05-27 18:33:35.875 147 47.98 -83558.02 -27636.33 88888.00 2007-05-27 18:33:36.000 147 209382.40 26100.03 -72415.82 88888.00 2007-05-27 18:33:36.125 147 209376.00 26093.62 -72415.82 88888.00 2007-05-27 18:33:36.250 147 209388.80 26093.62 -72415.82 88888.00 2007-05-27 18:33:36.375 147 209376.00 26100.03 -72415.82 88888.00 2007-05-27 18:33:36.500 147 209388.80 26112.83 -72409.43 88888.00 2007-05-27 18:33:36.625 147 209401.60 26119.22 -72411.57 88888.00 2007-05-27 18:33:36.750 147 6562.07 -206797.05121857.73 88888.00 2007-05-27 18:33:36.875 147 3324.78 -86834.82 -27636.33 88888.00 2007-05-27 18:33:37.000 147 209363.20 26132.03 -72409.43 88888.00 2007-05-27 18:33:37.125 147 209344.00 26132.03 -72415.82 88888.00 2007-05-27 18:33:37.250 147 209331.20 26132.03 -72415.82 88888.00 2007-05-27 18:33:37.375 147 209331.20 26132.03 -72422.23 88888.00 2007-05-27 18:33:37.500 147 209337.60 26132.03 -72422.23 88888.00 2007-05-27 18:33:37.625 147 209350.40 26132.03 -72412.20 88888.00 2007-05-27 18:33:37.750 147 6562.07 -206797.02121838.52 88888.00 2007-05-27 18:33:37.875 147 47.98 -91750.02 -16167.52 88888.00 2007-05-27 18:33:38.000 147 209350.40 26157.62 -72409.43 88888.00 2007-05-27 18:33:38.125 147 209344.00 26170.42 -72409.43 88888.00 2007-05-27 18:33:38.250 147 209337.60 26157.62 -72415.82 88888.00 2007-05-27 18:33:38.375 147 209344.00 26157.62 -72422.23 88888.00 2007-05-27 18:33:38.500 147 209337.60 26164.03 -72422.23 88888.00 2007-05-27 18:33:38.625 147 209324.80 26176.83 -72417.82 88888.00 2007-05-27 18:33:38.750 147 6562.07 -206797.00121851.30 88888.00 2007-05-27 18:33:38.875 147 -1590.42 -99942.02 -11252.33 88888.00 2007-05-27 18:33:39.000 147 209337.60 26196.03 -72409.43 88888.00 2007-05-27 18:33:39.125 147 209318.40 26196.03 -72415.82 88888.00 2007-05-27 18:33:39.250 147 209305.60 26189.62 -72409.43 88888.00 2007-05-27 18:33:39.375 147 209286.40 26196.03 -72409.43 88888.00 2007-05-27 18:33:39.500 147 209280.00 26208.83 -72415.82 88888.00 2007-05-27 18:33:39.625 147 209286.40 26202.42 -72414.45 88888.00 2007-05-27 18:33:39.750 147 6562.07 -206796.98121857.73 88888.00 2007-05-27 18:33:39.875 147 1686.38 -113049.23-4698.73 88888.00 2007-05-27 18:33:40.000 147 209260.80 26202.42 -72415.82 88888.00 2007-05-27 18:33:40.125 147 209254.40 26196.03 -72415.82 88888.00 2007-05-27 18:33:40.250 147 209228.80 26196.03 -72415.82 88888.00 2007-05-27 18:33:40.375 147 209228.80 26196.03 -72415.82 88888.00 2007-05-27 18:33:40.500 147 209235.20 26215.22 -72415.82 88888.00 2007-05-27 18:33:40.625 147 209235.20 26228.03 -72412.65 88888.00 2007-05-27 18:33:40.750 147 6562.07 -206796.95121851.32 88888.00 2007-05-27 18:33:40.875 147 8239.98 -122879.601854.88 88888.00 2007-05-27 18:33:41.000 147 209209.60 26228.03 -72409.43 88888.00 2007-05-27 18:33:41.125 147 209203.20 26221.62 -72415.82 88888.00 2007-05-27 18:33:41.250 147 209203.20 26234.42 -72409.43 88888.00 2007-05-27 18:33:41.375 147 209203.20 26234.42 -72409.43 88888.00 2007-05-27 18:33:41.500 147 209209.60 26240.83 -72403.02 88888.00 2007-05-27 18:33:41.625 147 209209.60 26260.03 -72392.62 88888.00 2007-05-27 18:33:41.750 147 6562.07 -206796.92121844.93 88888.00 2007-05-27 18:33:41.875 147 3324.78 -129433.2011685.27 88888.00 2007-05-27 18:33:42.000 147 209184.00 26266.42 -72409.43 88888.00 2007-05-27 18:33:42.125 147 209184.00 26260.03 -72409.43 88888.00 2007-05-27 18:33:42.250 147 209177.60 26260.03 -72403.02 88888.00 2007-05-27 18:33:42.375 147 209164.80 26272.83 -72403.02 88888.00 2007-05-27 18:33:42.500 147 209164.80 26272.83 -72415.82 88888.00 2007-05-27 18:33:42.625 147 209145.60 26260.03 -72411.82 88888.00 2007-05-27 18:33:42.750 147 6562.07 -206796.90121851.32 88888.00 2007-05-27 18:33:42.875 147 47.98 -147455.6019877.28 88888.00 2007-05-27 18:33:43.000 147 209184.00 26298.42 -72390.23 88888.00 2007-05-27 18:33:43.125 147 209184.00 26292.03 -72396.62 88888.00 2007-05-27 18:33:43.250 147 209152.00 26285.62 -72403.02 88888.00 2007-05-27 18:33:43.375 147 209132.80 26292.03 -72396.62 88888.00 2007-05-27 18:33:43.500 147 209126.40 26292.03 -72396.62 88888.00 2007-05-27 18:33:43.625 147 209120.00 26298.42 -72386.32 88888.00 2007-05-27 18:33:43.750 147 6562.07 -206796.88121864.12 88888.00 2007-05-27 18:33:43.875 147 3324.78 -150732.4024792.47 88888.00 2007-05-27 18:33:44.000 147 209100.80 26304.83 -72396.62 88888.00 2007-05-27 18:33:44.125 147 209107.20 26317.62 -72396.62 88888.00 2007-05-27 18:33:44.250 147 209113.60 26317.62 -72403.02 88888.00 2007-05-27 18:33:44.375 147 209107.20 26324.03 -72396.62 88888.00 2007-05-27 18:33:44.500 147 209088.00 26324.03 -72396.62 88888.00 2007-05-27 18:33:44.625 147 209068.80 26330.42 -72387.02 88888.00 2007-05-27 18:33:44.750 147 6562.07 -206796.85121851.32 88888.00 2007-05-27 18:33:44.875 147 3324.78 -162201.2031346.08 88888.00 2007-05-27 18:33:45.000 147 209081.60 26349.62 -72390.23 88888.00 2007-05-27 18:33:45.125 147 209081.60 26356.03 -72390.23 88888.00 2007-05-27 18:33:45.250 147 209088.00 26349.62 -72383.82 88888.00 2007-05-27 18:33:45.375 147 209075.20 26356.03 -72383.82 88888.00 2007-05-27 18:33:45.500 147 209056.00 26362.42 -72390.23 88888.00 2007-05-27 18:33:45.625 147 209043.20 26368.83 -72385.65 88888.00 2007-05-27 18:33:45.750 147 6562.07 -206796.83121851.30 88888.00 2007-05-27 18:33:45.875 147 -1590.42 -173670.0034622.88 88888.00 2007-05-27 18:33:46.000 147 209030.40 26356.03 -72383.82 88888.00 2007-05-27 18:33:46.125 147 209036.80 26375.22 -72377.43 88888.00 2007-05-27 18:33:46.250 147 209030.40 26381.62 -72377.43 88888.00 2007-05-27 18:33:46.375 147 209024.00 26362.42 -72396.62 88888.00 2007-05-27 18:33:46.500 147 209036.80 26368.83 -72396.62 88888.00 2007-05-27 18:33:46.625 147 209036.80 26368.83 -72388.62 88888.00 2007-05-27 18:33:46.750 147 6562.07 -206803.20121851.32 88888.00 2007-05-27 18:33:46.875 147 3324.78 -180223.6036261.28 88888.00 2007-05-27 18:33:47.000 147 208998.40 26381.62 -72390.23 88888.00 2007-05-27 18:33:47.125 147 208992.00 26368.83 -72396.62 88888.00 2007-05-27 18:33:47.250 147 208992.00 26375.22 -72390.23 88888.00 2007-05-27 18:33:47.375 147 208985.60 26381.62 -72396.62 88888.00 2007-05-27 18:33:47.500 147 208985.60 26381.62 -72390.23 88888.00 2007-05-27 18:33:47.625 147 208992.00 26381.62 -72382.18 88888.00 2007-05-27 18:33:47.750 147 6562.07 -206803.17121857.73 88888.00 2007-05-27 18:33:47.875 147 3324.78 -186777.2044453.28 88888.00 2007-05-27 18:33:48.000 147 208966.40 26394.42 -72371.02 88888.00 2007-05-27 18:33:48.125 147 208960.00 26388.03 -72377.43 88888.00 2007-05-27 18:33:48.250 147 208966.40 26381.62 -72390.23 88888.00 2007-05-27 18:33:48.375 147 208953.60 26388.03 -72390.23 88888.00 2007-05-27 18:33:48.500 147 208947.20 26394.42 -72383.82 88888.00 2007-05-27 18:33:48.625 147 208953.60 26381.62 -72381.00 88888.00 2007-05-27 18:33:48.750 147 6562.07 -206803.15121844.90 88888.00 2007-05-27 18:33:48.875 147 -1590.42 -198246.0041176.47 88888.00 2007-05-27 18:33:49.000 147 208940.80 26400.83 -72377.43 88888.00 2007-05-27 18:33:49.125 147 208940.80 26400.83 -72383.82 88888.00 2007-05-27 18:33:49.250 147 208947.20 26394.42 -72390.23 88888.00 2007-05-27 18:33:49.375 147 208940.80 26388.03 -72383.82 88888.00 2007-05-27 18:33:49.500 147 208940.80 26388.03 -72390.23 88888.00 2007-05-27 18:33:49.625 147 208934.40 26381.62 -72379.48 88888.00 2007-05-27 18:33:49.750 147 6562.07 -206803.12121838.52 88888.00 2007-05-27 18:33:49.875 147 47.98 -193330.8042814.88 88888.00 2007-05-27 18:33:50.000 147 208947.20 26388.03 -72377.43 88888.00 2007-05-27 18:33:50.125 147 208940.80 26375.22 -72383.82 88888.00 2007-05-27 18:33:50.250 147 208934.40 26381.62 -72377.43 88888.00 2007-05-27 18:33:50.375 147 208940.80 26400.83 -72371.02 88888.00 2007-05-27 18:33:50.500 147 208928.00 26394.42 -72371.02 88888.00 2007-05-27 18:33:50.625 147 208915.20 26400.83 -72369.38 88888.00 2007-05-27 18:33:50.750 147 6562.07 -206803.10121857.70 88888.00 2007-05-27 18:33:50.875 147 -1590.42 -208076.4046091.68 88888.00 2007-05-27 18:33:51.000 147 208921.60 26375.22 -72371.02 88888.00 2007-05-27 18:33:51.125 147 208934.40 26388.03 -72364.62 88888.00 2007-05-27 18:33:51.250 147 208934.40 26400.83 -72371.02 88888.00 2007-05-27 18:33:51.375 147 208908.80 26381.62 -72377.43 88888.00 2007-05-27 18:33:51.500 147 208902.40 26381.62 -72371.02 88888.00 2007-05-27 18:33:51.625 147 208902.40 26394.42 -72348.70 88888.00 2007-05-27 18:33:51.750 147 6562.07 -206803.08121864.10 88888.00 2007-05-27 18:33:51.875 147 -1590.42 -206438.0042814.88 88888.00 2007-05-27 18:33:52.000 147 208876.80 26381.62 -72364.62 88888.00 2007-05-27 18:33:52.125 147 208883.20 26368.83 -72371.02 88888.00 2007-05-27 18:33:52.250 147 208889.60 26368.83 -72364.62 88888.00 2007-05-27 18:33:52.375 147 208889.60 26375.22 -72364.62 88888.00 2007-05-27 18:33:52.500 147 208896.00 26368.83 -72377.43 88888.00 2007-05-27 18:33:52.625 147 208902.40 26349.62 -72367.75 88888.00 2007-05-27 18:33:52.750 147 6562.07 -206803.05121838.52 88888.00 2007-05-27 18:33:52.875 147 47.98 -209714.8034622.88 88888.00 2007-05-27 18:33:53.000 147 208889.60 26343.22 -72377.43 88888.00 2007-05-27 18:33:53.125 147 208908.80 26343.22 -72377.43 88888.00 2007-05-27 18:33:53.250 147 208902.40 26330.42 -72371.02 88888.00 2007-05-27 18:33:53.375 147 208908.80 26324.03 -72371.02 88888.00 2007-05-27 18:33:53.500 147 208921.60 26349.62 -72364.62 88888.00 2007-05-27 18:33:53.625 147 208915.20 26356.03 -72369.52 88888.00 2007-05-27 18:33:53.750 147 6562.07 -206803.02121838.52 88888.00 2007-05-27 18:33:53.875 147 47.98 208077.20 31346.08 88888.00 2007-05-27 18:33:54.000 147 208876.80 26304.83 -72364.62 88888.00 2007-05-27 18:33:54.125 147 208896.00 26311.22 -72371.02 88888.00 2007-05-27 18:33:54.250 147 208902.40 26324.03 -72364.62 88888.00 2007-05-27 18:33:54.375 147 208908.80 26324.03 -72358.23 88888.00 2007-05-27 18:33:54.500 147 208921.60 26330.42 -72358.23 88888.00 2007-05-27 18:33:54.625 147 208902.40 26304.83 -72366.60 88888.00 2007-05-27 18:33:54.750 147 6562.07 -206803.00121844.93 88888.00 2007-05-27 18:33:54.875 147 47.98 206438.80 16600.47 88888.00 2007-05-27 18:33:55.000 147 208876.80 26279.22 -72377.43 88888.00 2007-05-27 18:33:55.125 147 208883.20 26285.62 -72364.62 88888.00 2007-05-27 18:33:55.250 147 208876.80 26266.42 -72371.02 88888.00 2007-05-27 18:33:55.375 147 208870.40 26260.03 -72377.43 88888.00 2007-05-27 18:33:55.500 147 208896.00 26266.42 -72377.43 88888.00 2007-05-27 18:33:55.625 147 208896.00 26247.22 -72369.35 88888.00 2007-05-27 18:33:55.750 147 6562.07 -206802.98121844.90 88888.00 2007-05-27 18:33:55.875 147 -1590.42 -209714.805131.68 88888.00 2007-05-27 18:33:56.000 147 208889.60 26228.03 -72358.23 88888.00 2007-05-27 18:33:56.125 147 208902.40 26228.03 -72358.23 88888.00 2007-05-27 18:33:56.250 147 208889.60 26208.83 -72364.62 88888.00 2007-05-27 18:33:56.375 147 208896.00 26208.83 -72371.02 88888.00 2007-05-27 18:33:56.500 147 208902.40 26208.83 -72377.43 88888.00 2007-05-27 18:33:56.625 147 208883.20 26202.42 -72366.70 88888.00 2007-05-27 18:33:56.750 147 6562.07 -206802.95121844.93 88888.00 2007-05-27 18:33:56.875 147 1686.38 208077.17 -3060.32 88888.00 2007-05-27 18:33:57.000 147 208876.80 26196.03 -72364.62 88888.00 2007-05-27 18:33:57.125 147 208889.60 26208.83 -72358.23 88888.00 2007-05-27 18:33:57.250 147 208889.60 26183.22 -72364.62 88888.00 2007-05-27 18:33:57.375 147 208870.40 26151.22 -72371.02 88888.00 2007-05-27 18:33:57.500 147 208870.40 26151.22 -72371.02 88888.00 2007-05-27 18:33:57.625 147 208889.60 26164.03 -72360.35 88888.00 2007-05-27 18:33:57.750 147 6562.07 -206802.92121851.32 88888.00 2007-05-27 18:33:57.875 147 47.98 -209714.83-12890.73 88888.00 2007-05-27 18:33:58.000 147 208902.40 26157.62 -72358.23 88888.00 2007-05-27 18:33:58.125 147 208908.80 26144.83 -72364.62 88888.00 2007-05-27 18:33:58.250 147 208902.40 26138.42 -72358.23 88888.00 2007-05-27 18:33:58.375 147 208889.60 26125.62 -72364.62 88888.00 2007-05-27 18:33:58.500 147 208870.40 26119.22 -72358.23 88888.00 2007-05-27 18:33:58.625 147 208857.60 26125.62 -72347.57 88888.00 2007-05-27 18:33:58.750 147 6562.07 -206802.90121857.73 88888.00 2007-05-27 18:33:58.875 147 47.98 199885.17 -24359.53 88888.00 2007-05-27 18:33:59.000 147 208870.40 26093.62 -72345.43 88888.00 2007-05-27 18:33:59.125 147 208889.60 26100.03 -72339.02 88888.00 2007-05-27 18:33:59.250 147 208883.20 26100.03 -72345.43 88888.00 2007-05-27 18:33:59.375 147 208864.00 26087.22 -72345.43 88888.00 2007-05-27 18:33:59.500 147 208851.20 26080.83 -72339.02 88888.00 2007-05-27 18:33:59.625 147 208838.40 26068.03 -72343.15 88888.00 2007-05-27 18:33:59.750 147 6562.07 -206802.88121851.32 88888.00 2007-05-27 18:33:59.875 147 47.98 196608.38 -39105.12 88888.00 2007-05-27 18:34:00.000 147 208844.80 26048.83 -72332.62 88888.00 2007-05-27 18:34:00.125 147 208851.20 26055.22 -72345.43 88888.00 2007-05-27 18:34:00.250 147 208864.00 26055.22 -72345.43 88888.00 2007-05-27 18:34:00.375 147 208870.40 26042.42 -72339.02 88888.00 2007-05-27 18:34:00.500 147 208870.40 26010.42 -72339.02 88888.00 2007-05-27 18:34:00.625 147 208838.40 25997.62 -72342.60 88888.00 2007-05-27 18:34:00.750 147 6562.07 -206802.85121844.93 88888.00 2007-05-27 18:34:00.875 147 3324.78 198246.77 -52212.32 88888.00 2007-05-27 18:34:01.000 147 208864.00 26023.22 -72326.23 88888.00 2007-05-27 18:34:01.125 147 208870.40 26029.62 -72326.23 88888.00 2007-05-27 18:34:01.250 147 208851.20 26016.83 -72326.23 88888.00 2007-05-27 18:34:01.375 147 208819.20 25997.62 -72332.62 88888.00 2007-05-27 18:34:01.500 147 208806.40 25991.22 -72332.62 88888.00 2007-05-27 18:34:01.625 147 208812.80 25997.62 -72329.68 88888.00 2007-05-27 18:34:01.750 147 6562.07 -206802.83121851.32 88888.00 2007-05-27 18:34:01.875 147 1686.38 191693.17 -57127.53 88888.00 2007-05-27 18:34:02.000 147 208800.00 25965.62 -72332.62 88888.00 2007-05-27 18:34:02.125 147 208806.40 25978.42 -72326.23 88888.00 2007-05-27 18:34:02.250 147 208806.40 25972.03 -72332.62 88888.00 2007-05-27 18:34:02.375 147 208800.00 25952.83 -72332.62 88888.00 2007-05-27 18:34:02.500 147 208812.80 25959.22 -72332.62 88888.00 2007-05-27 18:34:02.625 147 208812.80 25959.22 -72324.73 88888.00 2007-05-27 18:34:02.750 147 6562.07 -206802.80121844.93 88888.00 2007-05-27 18:34:02.875 147 47.98 183501.17 -66957.93 88888.00 2007-05-27 18:34:03.000 147 208761.60 25952.83 -72326.23 88888.00 2007-05-27 18:34:03.125 147 208742.40 25952.83 -72332.62 88888.00 2007-05-27 18:34:03.250 147 208736.00 25940.03 -72339.02 88888.00 2007-05-27 18:34:03.375 147 208761.60 25946.42 -72332.62 88888.00 2007-05-27 18:34:03.500 147 208774.40 25940.03 -72326.23 88888.00 2007-05-27 18:34:03.625 147 208774.40 25940.03 -72318.02 88888.00 2007-05-27 18:34:03.750 147 6562.07 -206802.77121851.32 88888.00 2007-05-27 18:34:03.875 147 47.98 176947.58 -71873.12 88888.00 2007-05-27 18:34:04.000 147 208774.40 25914.42 -72319.82 88888.00 2007-05-27 18:34:04.125 147 208755.20 25920.83 -72319.82 88888.00 2007-05-27 18:34:04.250 147 208736.00 25927.22 -72319.82 88888.00 2007-05-27 18:34:04.375 147 208736.00 25914.42 -72319.82 88888.00 2007-05-27 18:34:04.500 147 208748.80 25901.62 -72319.82 88888.00 2007-05-27 18:34:04.625 147 208761.60 25895.22 -72317.93 88888.00 2007-05-27 18:34:04.750 147 6562.07 -206802.75121857.73 88888.00 2007-05-27 18:34:04.875 147 3324.78 172032.38 -80065.12 88888.00 2007-05-27 18:34:05.000 147 208716.80 25895.22 -72319.82 88888.00 2007-05-27 18:34:05.125 147 208716.80 25882.42 -72319.82 88888.00 2007-05-27 18:34:05.250 147 208729.60 25876.03 -72313.43 88888.00 2007-05-27 18:34:05.375 147 208742.40 25888.83 -72307.02 88888.00 2007-05-27 18:34:05.500 147 208748.80 25901.62 -72300.62 88888.00 2007-05-27 18:34:05.625 147 208729.60 25895.22 -72304.07 88888.00 2007-05-27 18:34:05.750 147 6562.07 -206802.73121838.52 88888.00 2007-05-27 18:34:05.875 147 1686.38 163840.38 -81703.52 88888.00 2007-05-27 18:34:06.000 147 208697.60 25869.62 -72319.82 88888.00 2007-05-27 18:34:06.125 147 208697.60 25863.22 -72319.82 88888.00 2007-05-27 18:34:06.250 147 208697.60 25869.62 -72313.43 88888.00 2007-05-27 18:34:06.375 147 208716.80 25876.03 -72313.43 88888.00 2007-05-27 18:34:06.500 147 208729.60 25869.62 -72313.43 88888.00 2007-05-27 18:34:06.625 147 208729.60 25863.22 -72305.07 88888.00 2007-05-27 18:34:06.750 147 6562.07 -206802.70121857.73 88888.00 2007-05-27 18:34:06.875 147 1686.38 167117.17 -91533.93 88888.00 2007-05-27 18:34:07.000 147 208736.00 25869.62 -72307.02 88888.00 2007-05-27 18:34:07.125 147 208723.20 25856.83 -72307.02 88888.00 2007-05-27 18:34:07.250 147 208716.80 25844.03 -72313.43 88888.00 2007-05-27 18:34:07.375 147 208710.40 25844.03 -72307.02 88888.00 2007-05-27 18:34:07.500 147 208704.00 25856.83 -72313.43 88888.00 2007-05-27 18:34:07.625 147 208697.60 25844.03 -72304.70 88888.00 2007-05-27 18:34:07.750 147 6562.07 -206802.67121864.12 88888.00 2007-05-27 18:34:07.875 147 47.98 162201.98 -94810.73 88888.00 2007-05-27 18:34:08.000 147 208716.80 25863.22 -72294.23 88888.00 2007-05-27 18:34:08.125 147 208723.20 25869.62 -72294.23 88888.00 2007-05-27 18:34:08.250 147 208723.20 25869.62 -72294.23 88888.00 2007-05-27 18:34:08.375 147 208716.80 25869.62 -72294.23 88888.00 2007-05-27 18:34:08.500 147 208710.40 25856.83 -72307.02 88888.00 2007-05-27 18:34:08.625 147 208716.80 25844.03 -72304.50 88888.00 2007-05-27 18:34:08.750 147 6562.07 -206802.65121857.73 88888.00 2007-05-27 18:34:08.875 147 4963.18 165478.77 -96449.12 88888.00 2007-05-27 18:34:09.000 147 208697.60 25850.42 -72294.23 88888.00 2007-05-27 18:34:09.125 147 208704.00 25844.03 -72300.62 88888.00 2007-05-27 18:34:09.250 147 208691.20 25837.62 -72307.02 88888.00 2007-05-27 18:34:09.375 147 208691.20 25844.03 -72307.02 88888.00 2007-05-27 18:34:09.500 147 208691.20 25850.42 -72307.02 88888.00 2007-05-27 18:34:09.625 147 208684.80 25850.42 -72304.55 88888.00 2007-05-27 18:34:09.750 147 6562.07 -206802.62121864.12 88888.00 2007-05-27 18:34:09.875 147 1686.38 157286.77 -89895.52 88888.00 2007-05-27 18:34:10.000 147 208704.00 25856.83 -72307.02 88888.00 2007-05-27 18:34:10.125 147 208691.20 25856.83 -72300.62 88888.00 2007-05-27 18:34:10.250 147 208678.40 25850.42 -72307.02 88888.00 2007-05-27 18:34:10.375 147 208672.00 25844.03 -72313.43 88888.00 2007-05-27 18:34:10.500 147 208672.00 25850.42 -72307.02 88888.00 2007-05-27 18:34:10.625 147 208684.80 25844.03 -72304.43 88888.00 2007-05-27 18:34:10.750 147 6562.07 -206802.60121844.90 88888.00 2007-05-27 18:34:10.875 147 -3228.82 157286.77 -93172.32 88888.00 2007-05-27 18:34:11.000 147 208704.00 25869.62 -72294.23 88888.00 2007-05-27 18:34:11.125 147 208704.00 25863.22 -72300.62 88888.00 2007-05-27 18:34:11.250 147 208697.60 25856.83 -72300.62 88888.00 2007-05-27 18:34:11.375 147 208704.00 25856.83 -72294.23 88888.00 2007-05-27 18:34:11.500 147 208697.60 25863.22 -72300.62 88888.00 2007-05-27 18:34:11.625 147 208684.80 25844.03 -72303.30 88888.00 2007-05-27 18:34:11.750 147 6562.07 -206802.58121851.32 88888.00 2007-05-27 18:34:11.875 147 47.98 154009.98 -98087.52 88888.00 2007-05-27 18:34:12.000 147 208704.00 25837.62 -72307.02 88888.00 2007-05-27 18:34:12.125 147 208704.00 25856.83 -72300.62 88888.00 2007-05-27 18:34:12.250 147 208697.60 25850.42 -72313.43 88888.00 2007-05-27 18:34:12.375 147 208691.20 25844.03 -72313.43 88888.00 2007-05-27 18:34:12.500 147 208704.00 25856.83 -72300.62 88888.00 2007-05-27 18:34:12.625 147 208716.80 25863.22 -72298.20 88888.00 2007-05-27 18:34:12.750 147 6562.07 -206802.55121844.93 88888.00 2007-05-27 18:34:12.875 147 3324.78 158925.17 -94810.73 88888.00 2007-05-27 18:34:13.000 147 208704.00 25856.83 -72307.02 88888.00 2007-05-27 18:34:13.125 147 208723.20 25856.83 -72307.02 88888.00 2007-05-27 18:34:13.250 147 208710.40 25831.22 -72313.43 88888.00 2007-05-27 18:34:13.375 147 208710.40 25831.22 -72313.43 88888.00 2007-05-27 18:34:13.500 147 208736.00 25850.42 -72300.62 88888.00 2007-05-27 18:34:13.625 147 208736.00 25856.83 -72298.65 88888.00 2007-05-27 18:34:13.750 147 6562.07 -206802.52121838.52 88888.00 2007-05-27 18:34:13.875 147 3324.78 167117.17 -93172.32 88888.00 2007-05-27 18:34:14.000 147 208710.40 25850.42 -72307.02 88888.00 2007-05-27 18:34:14.125 147 208716.80 25844.03 -72307.02 88888.00 2007-05-27 18:34:14.250 147 208710.40 25837.62 -72307.02 88888.00 2007-05-27 18:34:14.375 147 208729.60 25837.62 -72307.02 88888.00 2007-05-27 18:34:14.500 147 208716.80 25831.22 -72313.43 88888.00 2007-05-27 18:34:14.625 147 208716.80 25837.62 -72311.30 88888.00 2007-05-27 18:34:14.750 147 6562.07 -206802.50121838.52 88888.00 2007-05-27 18:34:14.875 147 47.98 167117.17 -93172.32 88888.00 2007-05-27 18:34:15.000 147 208742.40 25831.22 -72307.02 88888.00 2007-05-27 18:34:15.125 147 208755.20 25837.62 -72307.02 88888.00 2007-05-27 18:34:15.250 147 208736.00 25831.22 -72313.43 88888.00 2007-05-27 18:34:15.375 147 208729.60 25812.03 -72319.82 88888.00 2007-05-27 18:34:15.500 147 208736.00 25824.83 -72313.43 88888.00 2007-05-27 18:34:15.625 147 208742.40 25831.22 -72305.07 88888.00 2007-05-27 18:34:15.750 147 6562.07 -206802.48121851.32 88888.00 2007-05-27 18:34:15.875 147 4963.18 172032.38 -98087.52 88888.00 2007-05-27 18:34:16.000 147 208736.00 25818.42 -72319.82 88888.00 2007-05-27 18:34:16.125 147 208736.00 25824.83 -72326.23 88888.00 2007-05-27 18:34:16.250 147 208736.00 25812.03 -72319.82 88888.00 2007-05-27 18:34:16.375 147 208723.20 25805.62 -72319.82 88888.00 2007-05-27 18:34:16.500 147 208716.80 25818.42 -72319.82 88888.00 2007-05-27 18:34:16.625 147 208704.00 25824.83 -72324.18 88888.00 2007-05-27 18:34:16.750 147 6562.07 -206802.45121851.32 88888.00 2007-05-27 18:34:16.875 147 47.98 165478.77 -99725.93 88888.00 2007-05-27 18:34:17.000 147 208742.40 25824.83 -72319.82 88888.00 2007-05-27 18:34:17.125 147 208748.80 25824.83 -72326.23 88888.00 2007-05-27 18:34:17.250 147 208755.20 25837.62 -72326.23 88888.00 2007-05-27 18:34:17.375 147 208761.60 25844.03 -72313.43 88888.00 2007-05-27 18:34:17.500 147 208774.40 25831.22 -72319.82 88888.00 2007-05-27 18:34:17.625 147 208761.60 25844.03 -72311.57 88888.00 2007-05-27 18:34:17.750 147 6562.07 -206802.42121857.73 88888.00 2007-05-27 18:34:17.875 147 1686.38 170393.98 -98087.52 88888.00 2007-05-27 18:34:18.000 147 208729.60 25805.62 -72319.82 88888.00 2007-05-27 18:34:18.125 147 208736.00 25805.62 -72319.82 88888.00 2007-05-27 18:34:18.250 147 208729.60 25812.03 -72319.82 88888.00 2007-05-27 18:34:18.375 147 208748.80 25824.83 -72326.23 88888.00 2007-05-27 18:34:18.500 147 208774.40 25837.62 -72319.82 88888.00 2007-05-27 18:34:18.625 147 208787.20 25831.22 -72323.73 88888.00 2007-05-27 18:34:18.750 147 6562.07 -206802.40121844.93 88888.00 2007-05-27 18:34:18.875 147 4963.18 175309.17 -101364.3288888.00 2007-05-27 18:34:19.000 147 208742.40 25812.03 -72326.23 88888.00 2007-05-27 18:34:19.125 147 208755.20 25824.83 -72332.62 88888.00 2007-05-27 18:34:19.250 147 208736.00 25818.42 -72332.62 88888.00 2007-05-27 18:34:19.375 147 208742.40 25837.62 -72326.23 88888.00 2007-05-27 18:34:19.500 147 208748.80 25824.83 -72326.23 88888.00 2007-05-27 18:34:19.625 147 208736.00 25812.03 -72336.68 88888.00 2007-05-27 18:34:19.750 147 6562.07 -206802.38121851.32 88888.00 2007-05-27 18:34:19.875 147 47.98 170393.98 -99725.93 88888.00 2007-05-27 18:34:20.000 147 208710.40 25824.83 -72319.82 88888.00 2007-05-27 18:34:20.125 147 208716.80 25818.42 -72319.82 88888.00 2007-05-27 18:34:20.250 147 208716.80 25818.42 -72326.23 88888.00 2007-05-27 18:34:20.375 147 208716.80 25824.83 -72319.82 88888.00 2007-05-27 18:34:20.500 147 208729.60 25818.42 -72319.82 88888.00 2007-05-27 18:34:20.625 147 208723.20 25824.83 -72317.27 88888.00 2007-05-27 18:34:20.750 147 6562.07 -206802.35121851.32 88888.00 2007-05-27 18:34:20.875 147 47.98 163840.38 -98087.52 88888.00 2007-05-27 18:34:21.000 147 208716.80 25837.62 -72339.02 88888.00 2007-05-27 18:34:21.125 147 208716.80 25837.62 -72345.43 88888.00 2007-05-27 18:34:21.250 147 208716.80 25837.62 -72339.02 88888.00 2007-05-27 18:34:21.375 147 208710.40 25831.22 -72332.62 88888.00 2007-05-27 18:34:21.500 147 208716.80 25831.22 -72332.62 88888.00 2007-05-27 18:34:21.625 147 208716.80 25831.22 -72317.55 88888.00 2007-05-27 18:34:21.750 147 6562.07 -206802.33121851.32 88888.00 2007-05-27 18:34:21.875 147 1686.38 167117.17 -98087.52 88888.00 2007-05-27 18:34:22.000 147 208729.60 25856.83 -72326.23 88888.00 2007-05-27 18:34:22.125 147 208723.20 25863.22 -72319.82 88888.00 2007-05-27 18:34:22.250 147 208716.80 25850.42 -72332.62 88888.00 2007-05-27 18:34:22.375 147 208704.00 25831.22 -72339.02 88888.00 2007-05-27 18:34:22.500 147 208716.80 25837.62 -72339.02 88888.00 2007-05-27 18:34:22.625 147 208729.60 25863.22 -72336.70 88888.00 2007-05-27 18:34:22.750 147 6562.07 -206802.30121857.73 88888.00 2007-05-27 18:34:22.875 147 1686.38 165478.77 -86618.73 88888.00 2007-05-27 18:34:23.000 147 208710.40 25856.83 -72332.62 88888.00 2007-05-27 18:34:23.125 147 208710.40 25856.83 -72332.62 88888.00 2007-05-27 18:34:23.250 147 208710.40 25850.42 -72332.62 88888.00 2007-05-27 18:34:23.375 147 208710.40 25863.22 -72332.62 88888.00 2007-05-27 18:34:23.500 147 208704.00 25856.83 -72339.02 88888.00 2007-05-27 18:34:23.625 147 208704.00 25856.83 -72337.02 88888.00 2007-05-27 18:34:23.750 147 6562.07 -206802.27121851.32 88888.00 2007-05-27 18:34:23.875 147 47.98 163840.38 -88257.12 88888.00 2007-05-27 18:34:24.000 147 208704.00 25869.62 -72332.62 88888.00 2007-05-27 18:34:24.125 147 208723.20 25882.42 -72332.62 88888.00 2007-05-27 18:34:24.250 147 208729.60 25882.42 -72326.23 88888.00 2007-05-27 18:34:24.375 147 208710.40 25876.03 -72332.62 88888.00 2007-05-27 18:34:24.500 147 208704.00 25863.22 -72332.62 88888.00 2007-05-27 18:34:24.625 147 208716.80 25876.03 -72323.82 88888.00 2007-05-27 18:34:24.750 147 6562.07 -206802.25121857.73 88888.00 2007-05-27 18:34:24.875 147 8239.98 165478.77 -84980.32 88888.00 2007-05-27 18:34:25.000 147 208697.60 25908.03 -72326.23 88888.00 2007-05-27 18:34:25.125 147 208697.60 25895.22 -72339.02 88888.00 2007-05-27 18:34:25.250 147 208684.80 25901.62 -72332.62 88888.00 2007-05-27 18:34:25.375 147 208678.40 25908.03 -72332.62 88888.00 2007-05-27 18:34:25.500 147 208678.40 25914.42 -72345.43 88888.00 2007-05-27 18:34:25.625 147 208678.40 25895.22 -72343.85 88888.00 2007-05-27 18:34:25.750 147 6562.07 -206802.23121851.32 88888.00 2007-05-27 18:34:25.875 147 1686.38 157286.77 -81703.52 88888.00 2007-05-27 18:34:26.000 147 208672.00 25869.62 -72358.23 88888.00 2007-05-27 18:34:26.125 147 208678.40 25882.42 -72345.43 88888.00 2007-05-27 18:34:26.250 147 208678.40 25901.62 -72345.43 88888.00 2007-05-27 18:34:26.375 147 208672.00 25908.03 -72339.02 88888.00 2007-05-27 18:34:26.500 147 208665.60 25901.62 -72345.43 88888.00 2007-05-27 18:34:26.625 147 208691.20 25914.42 -72336.70 88888.00 2007-05-27 18:34:26.750 147 6562.07 -206802.20121844.93 88888.00 2007-05-27 18:34:26.875 147 3324.78 160563.58 -76788.32 88888.00 2007-05-27 18:34:27.000 147 208672.00 25920.83 -72345.43 88888.00 2007-05-27 18:34:27.125 147 208665.60 25914.42 -72339.02 88888.00 2007-05-27 18:34:27.250 147 208672.00 25933.62 -72339.02 88888.00 2007-05-27 18:34:27.375 147 208672.00 25946.42 -72339.02 88888.00 2007-05-27 18:34:27.500 147 208652.80 25940.03 -72345.43 88888.00 2007-05-27 18:34:27.625 147 208665.60 25952.83 -72342.98 88888.00 2007-05-27 18:34:27.750 147 6562.07 -206802.17121851.32 88888.00 2007-05-27 18:34:27.875 147 1686.38 155648.38 -68596.32 88888.00 2007-05-27 18:34:28.000 147 208672.00 25959.22 -72345.43 88888.00 2007-05-27 18:34:28.125 147 208672.00 25952.83 -72351.82 88888.00 2007-05-27 18:34:28.250 147 208684.80 25940.03 -72339.02 88888.00 2007-05-27 18:34:28.375 147 208678.40 25952.83 -72339.02 88888.00 2007-05-27 18:34:28.500 147 208665.60 25965.62 -72339.02 88888.00 2007-05-27 18:34:28.625 147 208659.20 25959.22 -72349.90 88888.00 2007-05-27 18:34:28.750 147 6562.07 -206802.15121838.50 88888.00 2007-05-27 18:34:28.875 147 -1590.42 145817.98 -70234.73 88888.00 2007-05-27 18:34:29.000 147 208646.40 25952.83 -72351.82 88888.00 2007-05-27 18:34:29.125 147 208659.20 25965.62 -72351.82 88888.00 2007-05-27 18:34:29.250 147 208640.00 25965.62 -72351.82 88888.00 2007-05-27 18:34:29.375 147 208633.60 25978.42 -72351.82 88888.00 2007-05-27 18:34:29.500 147 208646.40 25984.83 -72351.82 88888.00 2007-05-27 18:34:29.625 147 208659.20 25991.22 -72341.70 88888.00 2007-05-27 18:34:29.750 147 6562.07 -206802.12121851.32 88888.00 2007-05-27 18:34:29.875 147 1686.38 152371.58 -55489.12 88888.00 2007-05-27 18:34:30.000 147 208620.80 25965.62 -72358.23 88888.00 2007-05-27 18:34:30.125 147 208614.40 25984.83 -72351.82 88888.00 2007-05-27 18:34:30.250 147 208614.40 25991.22 -72345.43 88888.00 2007-05-27 18:34:30.375 147 208614.40 25997.62 -72351.82 88888.00 2007-05-27 18:34:30.500 147 208640.00 25991.22 -72351.82 88888.00 2007-05-27 18:34:30.625 147 208646.40 25991.22 -72349.48 88888.00 2007-05-27 18:34:30.750 147 6562.07 -206802.10121883.32 88888.00 2007-05-27 18:34:30.875 147 47.98 144179.58 -57127.53 88888.00 2007-05-27 18:34:31.000 147 208633.60 26004.03 -72351.82 88888.00 2007-05-27 18:34:31.125 147 208620.80 26004.03 -72351.82 88888.00 2007-05-27 18:34:31.250 147 208608.00 26004.03 -72351.82 88888.00 2007-05-27 18:34:31.375 147 208614.40 25997.62 -72358.23 88888.00 2007-05-27 18:34:31.500 147 208614.40 26004.03 -72358.23 88888.00 2007-05-27 18:34:31.625 147 208608.00 26010.42 -72355.65 88888.00 2007-05-27 18:34:31.750 147 6562.07 -206802.08121844.93 88888.00 2007-05-27 18:34:31.875 147 1686.38 135987.58 -52212.32 88888.00 2007-05-27 18:34:32.000 147 208608.00 26016.83 -72351.82 88888.00 2007-05-27 18:34:32.125 147 208608.00 26016.83 -72364.62 88888.00 2007-05-27 18:34:32.250 147 208608.00 26016.83 -72364.62 88888.00 2007-05-27 18:34:32.375 147 208620.80 26023.22 -72358.23 88888.00 2007-05-27 18:34:32.500 147 208614.40 26023.22 -72358.23 88888.00 2007-05-27 18:34:32.625 147 208620.80 26048.83 -72349.23 88888.00 2007-05-27 18:34:32.750 147 6562.07 -206802.05121851.32 88888.00 2007-05-27 18:34:32.875 147 3324.78 142541.17 -42381.93 88888.00 2007-05-27 18:34:33.000 147 208640.00 26029.62 -72371.02 88888.00 2007-05-27 18:34:33.125 147 208633.60 26042.42 -72364.62 88888.00 2007-05-27 18:34:33.250 147 208640.00 26042.42 -72364.62 88888.00 2007-05-27 18:34:33.375 147 208614.40 26055.22 -72358.23 88888.00 2007-05-27 18:34:33.500 147 208614.40 26061.62 -72358.23 88888.00 2007-05-27 18:34:33.625 147 208620.80 26055.22 -72362.10 88888.00 2007-05-27 18:34:33.750 147 6562.07 -206802.02121851.32 88888.00 2007-05-27 18:34:33.875 147 47.98 135987.58 -42381.93 88888.00 2007-05-27 18:34:34.000 147 208608.00 26055.22 -72371.02 88888.00 2007-05-27 18:34:34.125 147 208601.60 26061.62 -72377.43 88888.00 2007-05-27 18:34:34.250 147 208601.60 26068.03 -72371.02 88888.00 2007-05-27 18:34:34.375 147 208601.60 26080.83 -72371.02 88888.00 2007-05-27 18:34:34.500 147 208588.80 26074.42 -72371.02 88888.00 2007-05-27 18:34:34.625 147 208582.40 26068.03 -72374.57 88888.00 2007-05-27 18:34:34.750 147 6562.07 -206802.00121864.12 88888.00 2007-05-27 18:34:34.875 147 47.98 129433.98 -37466.72 88888.00 2007-05-27 18:34:35.000 147 208601.60 26080.83 -72371.02 88888.00 2007-05-27 18:34:35.125 147 208608.00 26087.22 -72371.02 88888.00 2007-05-27 18:34:35.250 147 208601.60 26093.62 -72377.43 88888.00 2007-05-27 18:34:35.375 147 208608.00 26100.03 -72377.43 88888.00 2007-05-27 18:34:35.500 147 208601.60 26093.62 -72383.82 88888.00 2007-05-27 18:34:35.625 147 208608.00 26106.42 -72375.50 88888.00 2007-05-27 18:34:35.750 147 6562.07 -206801.98121844.93 88888.00 2007-05-27 18:34:35.875 147 3324.78 135987.58 -25997.92 88888.00 2007-05-27 18:34:36.000 147 208601.60 26112.83 -72371.02 88888.00 2007-05-27 18:34:36.125 147 208608.00 26119.22 -72377.43 88888.00 2007-05-27 18:34:36.250 147 208608.00 26125.62 -72377.43 88888.00 2007-05-27 18:34:36.375 147 208620.80 26125.62 -72377.43 88888.00 2007-05-27 18:34:36.500 147 208627.20 26125.62 -72377.43 88888.00 2007-05-27 18:34:36.625 147 208620.80 26132.03 -72374.70 88888.00 2007-05-27 18:34:36.750 147 6562.07 -206801.95121844.93 88888.00 2007-05-27 18:34:36.875 147 3324.78 135987.58 -19444.33 88888.00 2007-05-27 18:34:37.000 147 208627.20 26151.22 -72364.62 88888.00 2007-05-27 18:34:37.125 147 208620.80 26164.03 -72377.43 88888.00 2007-05-27 18:34:37.250 147 208608.00 26157.62 -72383.82 88888.00 2007-05-27 18:34:37.375 147 208595.20 26144.83 -72383.82 88888.00 2007-05-27 18:34:37.500 147 208595.20 26151.22 -72390.23 88888.00 2007-05-27 18:34:37.625 147 208582.40 26151.22 -72387.90 88888.00 2007-05-27 18:34:37.750 147 6562.07 -206801.92121857.73 88888.00 2007-05-27 18:34:37.875 147 1686.38 132710.77 -14529.12 88888.00 2007-05-27 18:34:38.000 147 208582.40 26164.03 -72403.02 88888.00 2007-05-27 18:34:38.125 147 208595.20 26170.42 -72396.62 88888.00 2007-05-27 18:34:38.250 147 208595.20 26176.83 -72403.02 88888.00 2007-05-27 18:34:38.375 147 208576.00 26183.22 -72396.62 88888.00 2007-05-27 18:34:38.500 147 208582.40 26196.03 -72396.62 88888.00 2007-05-27 18:34:38.625 147 208582.40 26202.42 -72400.93 88888.00 2007-05-27 18:34:38.750 147 6562.07 -206801.90121844.93 88888.00 2007-05-27 18:34:38.875 147 6601.57 135987.58 -6337.12 88888.00 2007-05-27 18:34:39.000 147 208608.00 26221.62 -72403.02 88888.00 2007-05-27 18:34:39.125 147 208588.80 26208.83 -72403.02 88888.00 2007-05-27 18:34:39.250 147 208595.20 26215.22 -72396.62 88888.00 2007-05-27 18:34:39.375 147 208614.40 26215.22 -72409.43 88888.00 2007-05-27 18:34:39.500 147 208614.40 26215.22 -72409.43 88888.00 2007-05-27 18:34:39.625 147 208614.40 26208.83 -72405.73 88888.00 2007-05-27 18:34:39.750 147 6562.07 -206801.88121844.93 88888.00 2007-05-27 18:34:39.875 147 1686.38 137626.00 5131.68 88888.00 2007-05-27 18:34:40.000 147 208614.40 26240.83 -72390.23 88888.00 2007-05-27 18:34:40.125 147 208595.20 26234.42 -72396.62 88888.00 2007-05-27 18:34:40.250 147 208582.40 26240.83 -72403.02 88888.00 2007-05-27 18:34:40.375 147 208582.40 26240.83 -72409.43 88888.00 2007-05-27 18:34:40.500 147 208588.80 26253.62 -72409.43 88888.00 2007-05-27 18:34:40.625 147 208608.00 26253.62 -72407.00 88888.00 2007-05-27 18:34:40.750 147 6562.07 -206801.85121844.93 88888.00 2007-05-27 18:34:40.875 147 1686.38 137626.00 6770.07 88888.00 2007-05-27 18:34:41.000 147 208601.60 26253.62 -72409.43 88888.00 2007-05-27 18:34:41.125 147 208595.20 26272.83 -72409.43 88888.00 2007-05-27 18:34:41.250 147 208588.80 26285.62 -72409.43 88888.00 2007-05-27 18:34:41.375 147 208595.20 26285.62 -72409.43 88888.00 2007-05-27 18:34:41.500 147 208608.00 26279.22 -72403.02 88888.00 2007-05-27 18:34:41.625 147 208595.20 26292.03 -72406.48 88888.00 2007-05-27 18:34:41.750 147 6562.07 -206801.83121838.52 88888.00 2007-05-27 18:34:41.875 147 1686.38 131072.40 23154.08 88888.00 2007-05-27 18:34:42.000 147 208608.00 26311.22 -72403.02 88888.00 2007-05-27 18:34:42.125 147 208601.60 26311.22 -72415.82 88888.00 2007-05-27 18:34:42.250 147 208601.60 26317.62 -72422.23 88888.00 2007-05-27 18:34:42.375 147 208601.60 26324.03 -72422.23 88888.00 2007-05-27 18:34:42.500 147 208582.40 26304.83 -72428.62 88888.00 2007-05-27 18:34:42.625 147 208588.80 26298.42 -72426.10 88888.00 2007-05-27 18:34:42.750 147 6562.07 -206801.80121857.73 88888.00 2007-05-27 18:34:42.875 147 47.98 137626.00 29707.67 88888.00 2007-05-27 18:34:43.000 147 208588.80 26324.03 -72428.62 88888.00 2007-05-27 18:34:43.125 147 208595.20 26324.03 -72435.02 88888.00 2007-05-27 18:34:43.250 147 208588.80 26330.42 -72435.02 88888.00 2007-05-27 18:34:43.375 147 208582.40 26324.03 -72428.62 88888.00 2007-05-27 18:34:43.500 147 208588.80 26336.83 -72415.82 88888.00 2007-05-27 18:34:43.625 147 208582.40 26324.03 -72427.10 88888.00 2007-05-27 18:34:43.750 147 6562.07 -206801.77121844.93 88888.00 2007-05-27 18:34:43.875 147 47.98 124518.80 28069.28 88888.00 2007-05-27 18:34:44.000 147 208588.80 26349.62 -72422.23 88888.00 2007-05-27 18:34:44.125 147 208595.20 26362.42 -72422.23 88888.00 2007-05-27 18:34:44.250 147 208614.40 26381.62 -72422.23 88888.00 2007-05-27 18:34:44.375 147 208601.60 26375.22 -72422.23 88888.00 2007-05-27 18:34:44.500 147 208601.60 26362.42 -72428.62 88888.00 2007-05-27 18:34:44.625 147 208614.40 26356.03 -72432.18 88888.00 2007-05-27 18:34:44.750 147 6562.07 -206801.75121851.32 88888.00 2007-05-27 18:34:44.875 147 4963.18 139264.40 41176.47 88888.00 2007-05-27 18:34:45.000 147 208614.40 26381.62 -72422.23 88888.00 2007-05-27 18:34:45.125 147 208627.20 26394.42 -72415.82 88888.00 2007-05-27 18:34:45.250 147 208633.60 26407.22 -72415.82 88888.00 2007-05-27 18:34:45.375 147 208608.00 26388.03 -72422.23 88888.00 2007-05-27 18:34:45.500 147 208582.40 26381.62 -72428.62 88888.00 2007-05-27 18:34:45.625 147 208582.40 26388.03 -72425.80 88888.00 2007-05-27 18:34:45.750 147 6562.07 -206801.73121851.32 88888.00 2007-05-27 18:34:45.875 147 1686.38 132710.80 46091.68 88888.00 2007-05-27 18:34:46.000 147 208582.40 26381.62 -72428.62 88888.00 2007-05-27 18:34:46.125 147 208582.40 26388.03 -72422.23 88888.00 2007-05-27 18:34:46.250 147 208582.40 26400.83 -72422.23 88888.00 2007-05-27 18:34:46.375 147 208588.80 26407.22 -72415.82 88888.00 2007-05-27 18:34:46.500 147 208601.60 26407.22 -72409.43 88888.00 2007-05-27 18:34:46.625 147 208595.20 26426.42 -72413.68 88888.00 2007-05-27 18:34:46.750 147 6562.07 -206801.70121844.93 88888.00 2007-05-27 18:34:46.875 147 1686.38 131072.40 52645.28 88888.00 2007-05-27 18:34:47.000 147 208550.40 26407.22 -72428.62 88888.00 2007-05-27 18:34:47.125 147 208544.00 26400.83 -72435.02 88888.00 2007-05-27 18:34:47.250 147 208550.40 26400.83 -72441.43 88888.00 2007-05-27 18:34:47.375 147 208563.20 26413.62 -72441.43 88888.00 2007-05-27 18:34:47.500 147 208569.60 26420.03 -72441.43 88888.00 2007-05-27 18:34:47.625 147 208576.00 26420.03 -72439.18 88888.00 2007-05-27 18:34:47.750 147 6562.07 -206801.67121857.73 88888.00 2007-05-27 18:34:47.875 147 1686.38 126157.20 51006.88 88888.00 2007-05-27 18:34:48.000 147 208569.60 26426.42 -72441.43 88888.00 2007-05-27 18:34:48.125 147 208556.80 26426.42 -72435.02 88888.00 2007-05-27 18:34:48.250 147 208544.00 26413.62 -72435.02 88888.00 2007-05-27 18:34:48.375 147 208556.80 26426.42 -72435.02 88888.00 2007-05-27 18:34:48.500 147 208556.80 26432.83 -72441.43 88888.00 2007-05-27 18:34:48.625 147 208544.00 26426.42 -72433.52 88888.00 2007-05-27 18:34:48.750 147 6562.07 -206801.65121851.32 88888.00 2007-05-27 18:34:48.875 147 1686.38 117965.20 54283.68 88888.00 2007-05-27 18:34:49.000 147 208518.40 26432.83 -72441.43 88888.00 2007-05-27 18:34:49.125 147 208505.60 26432.83 -72447.82 88888.00 2007-05-27 18:34:49.250 147 208505.60 26420.03 -72441.43 88888.00 2007-05-27 18:34:49.375 147 208505.60 26420.03 -72441.43 88888.00 2007-05-27 18:34:49.500 147 208512.00 26426.42 -72441.43 88888.00 2007-05-27 18:34:49.625 147 208518.40 26445.62 -72425.80 88888.00 2007-05-27 18:34:49.750 147 6562.07 -206801.62121851.30 88888.00 2007-05-27 18:34:49.875 147 -1590.42 117965.20 59198.88 88888.00 2007-05-27 18:34:50.000 147 208531.20 26432.83 -72435.02 88888.00 2007-05-27 18:34:50.125 147 208531.20 26432.83 -72428.62 88888.00 2007-05-27 18:34:50.250 147 208518.40 26439.22 -72435.02 88888.00 2007-05-27 18:34:50.375 147 208518.40 26439.22 -72428.62 88888.00 2007-05-27 18:34:50.500 147 208512.00 26445.62 -72435.02 88888.00 2007-05-27 18:34:50.625 147 208492.80 26432.83 -72431.90 88888.00 2007-05-27 18:34:50.750 147 6562.07 -206801.60121851.32 88888.00 2007-05-27 18:34:50.875 147 47.98 99942.80 55922.07 88888.00 2007-05-27 18:34:51.000 147 208505.60 26445.62 -72435.02 88888.00 2007-05-27 18:34:51.125 147 208505.60 26452.03 -72435.02 88888.00 2007-05-27 18:34:51.250 147 208512.00 26471.22 -72428.62 88888.00 2007-05-27 18:34:51.375 147 208499.20 26464.83 -72422.23 88888.00 2007-05-27 18:34:51.500 147 208499.20 26452.03 -72422.23 88888.00 2007-05-27 18:34:51.625 147 208492.80 26439.22 -72428.60 88888.00 2007-05-27 18:34:51.750 147 6562.07 -206801.58121844.90 88888.00 2007-05-27 18:34:51.875 147 -1590.42 101581.20 54283.68 88888.00 2007-05-27 18:34:52.000 147 208480.00 26445.62 -72422.23 88888.00 2007-05-27 18:34:52.125 147 208499.20 26458.42 -72428.62 88888.00 2007-05-27 18:34:52.250 147 208499.20 26458.42 -72422.23 88888.00 2007-05-27 18:34:52.375 147 208492.80 26445.62 -72428.62 88888.00 2007-05-27 18:34:52.500 147 208499.20 26452.03 -72422.23 88888.00 2007-05-27 18:34:52.625 147 208499.20 26471.22 -72425.25 88888.00 2007-05-27 18:34:52.750 147 6562.07 -206801.55121851.32 88888.00 2007-05-27 18:34:52.875 147 47.98 103219.60 64114.07 88888.00 2007-05-27 18:34:53.000 147 208467.20 26452.03 -72428.62 88888.00 2007-05-27 18:34:53.125 147 208460.80 26445.62 -72428.62 88888.00 2007-05-27 18:34:53.250 147 208454.40 26445.62 -72428.62 88888.00 2007-05-27 18:34:53.375 147 208473.60 26452.03 -72428.62 88888.00 2007-05-27 18:34:53.500 147 208499.20 26471.22 -72409.43 88888.00 2007-05-27 18:34:53.625 147 208499.20 26477.62 -72415.95 88888.00 2007-05-27 18:34:53.750 147 6562.07 -206801.52121851.32 88888.00 2007-05-27 18:34:53.875 147 47.98 101581.20 64114.07 88888.00 2007-05-27 18:34:54.000 147 208448.00 26452.03 -72428.62 88888.00 2007-05-27 18:34:54.125 147 208448.00 26458.42 -72428.62 88888.00 2007-05-27 18:34:54.250 147 208441.60 26458.42 -72428.62 88888.00 2007-05-27 18:34:54.375 147 208441.60 26458.42 -72428.62 88888.00 2007-05-27 18:34:54.500 147 208422.40 26458.42 -72428.62 88888.00 2007-05-27 18:34:54.625 147 208422.40 26452.03 -72428.70 88888.00 2007-05-27 18:34:54.750 147 6562.07 -206801.50121864.12 88888.00 2007-05-27 18:34:54.875 147 1686.38 91750.80 67390.88 88888.00 2007-05-27 18:34:55.000 147 208441.60 26477.62 -72428.62 88888.00 2007-05-27 18:34:55.125 147 208454.40 26490.42 -72428.62 88888.00 2007-05-27 18:34:55.250 147 208448.00 26484.03 -72428.62 88888.00 2007-05-27 18:34:55.375 147 208441.60 26484.03 -72428.62 88888.00 2007-05-27 18:34:55.500 147 208448.00 26490.42 -72415.82 88888.00 2007-05-27 18:34:55.625 147 208435.20 26490.42 -72414.62 88888.00 2007-05-27 18:34:55.750 147 6562.07 -206801.48121857.70 88888.00 2007-05-27 18:34:55.875 147 -3228.82 90112.40 69029.27 88888.00 2007-05-27 18:34:56.000 147 208403.20 26484.03 -72422.23 88888.00 2007-05-27 18:34:56.125 147 208403.20 26484.03 -72422.23 88888.00 2007-05-27 18:34:56.250 147 208390.40 26477.62 -72422.23 88888.00 2007-05-27 18:34:56.375 147 208403.20 26477.62 -72415.82 88888.00 2007-05-27 18:34:56.500 147 208416.00 26496.83 -72409.43 88888.00 2007-05-27 18:34:56.625 147 208416.00 26496.83 -72404.80 88888.00 2007-05-27 18:34:56.750 147 6562.07 -206801.45121857.73 88888.00 2007-05-27 18:34:56.875 147 3324.78 83558.80 73944.48 88888.00 2007-05-27 18:34:57.000 147 208396.80 26484.03 -72428.62 88888.00 2007-05-27 18:34:57.125 147 208403.20 26484.03 -72428.62 88888.00 2007-05-27 18:34:57.250 147 208409.60 26509.62 -72422.23 88888.00 2007-05-27 18:34:57.375 147 208409.60 26516.03 -72422.23 88888.00 2007-05-27 18:34:57.500 147 208403.20 26509.62 -72422.23 88888.00 2007-05-27 18:34:57.625 147 208390.40 26516.03 -72421.00 88888.00 2007-05-27 18:34:57.750 147 6562.07 -206801.42121857.70 88888.00 2007-05-27 18:34:57.875 147 -3228.82 81920.40 80498.07 88888.00 2007-05-27 18:34:58.000 147 208409.60 26528.83 -72422.23 88888.00 2007-05-27 18:34:58.125 147 208396.80 26528.83 -72428.62 88888.00 2007-05-27 18:34:58.250 147 208396.80 26535.22 -72435.02 88888.00 2007-05-27 18:34:58.375 147 208390.40 26528.83 -72428.62 88888.00 2007-05-27 18:34:58.500 147 208403.20 26541.62 -72422.23 88888.00 2007-05-27 18:34:58.625 147 208409.60 26548.03 -72411.20 88888.00 2007-05-27 18:34:58.750 147 6562.07 -206801.40121851.30 88888.00 2007-05-27 18:34:58.875 147 -3228.82 85197.20 82136.48 88888.00 2007-05-27 18:34:59.000 147 208377.60 26528.83 -72422.23 88888.00 2007-05-27 18:34:59.125 147 208371.20 26528.83 -72435.02 88888.00 2007-05-27 18:34:59.250 147 208377.60 26522.42 -72441.43 88888.00 2007-05-27 18:34:59.375 147 208390.40 26528.83 -72428.62 88888.00 2007-05-27 18:34:59.500 147 208422.40 26548.03 -72422.23 88888.00 2007-05-27 18:34:59.625 147 208409.60 26548.03 -72422.98 88888.00 2007-05-27 18:34:59.750 147 6562.07 -206801.38121851.32 88888.00 2007-05-27 18:34:59.875 147 47.98 78643.60 85413.27 88888.00 2007-05-27 18:35:00.000 147 208384.00 26567.22 -72422.23 88888.00 2007-05-27 18:35:00.125 147 208377.60 26560.83 -72428.62 88888.00 2007-05-27 18:35:00.250 147 208371.20 26541.62 -72447.82 88888.00 2007-05-27 18:35:00.375 147 208377.60 26548.03 -72447.82 88888.00 2007-05-27 18:35:00.500 147 208396.80 26560.83 -72428.62 88888.00 2007-05-27 18:35:00.625 147 208409.60 26573.62 -72428.15 88888.00 2007-05-27 18:35:00.750 147 6562.07 -206801.35121844.93 88888.00 2007-05-27 18:35:00.875 147 1686.38 83558.80 88690.07 88888.00 2007-05-27 18:35:01.000 147 208403.20 26580.03 -72435.02 88888.00 2007-05-27 18:35:01.125 147 208409.60 26573.62 -72435.02 88888.00 2007-05-27 18:35:01.250 147 208416.00 26573.62 -72435.02 88888.00 2007-05-27 18:35:01.375 147 208428.80 26573.62 -72428.62 88888.00 2007-05-27 18:35:01.500 147 208428.80 26573.62 -72435.02 88888.00 2007-05-27 18:35:01.625 147 208409.60 26580.03 -72447.73 88888.00 2007-05-27 18:35:01.750 147 6562.07 -206801.33121844.93 88888.00 2007-05-27 18:35:01.875 147 1686.38 83558.80 91966.88 88888.00 2007-05-27 18:35:02.000 147 208409.60 26567.22 -72435.02 88888.00 2007-05-27 18:35:02.125 147 208396.80 26560.83 -72441.43 88888.00 2007-05-27 18:35:02.250 147 208409.60 26560.83 -72428.62 88888.00 2007-05-27 18:35:02.375 147 208416.00 26580.03 -72435.02 88888.00 2007-05-27 18:35:02.500 147 208416.00 26573.62 -72441.43 88888.00 2007-05-27 18:35:02.625 147 208422.40 26541.62 -72441.30 88888.00 2007-05-27 18:35:02.750 147 6562.07 -206801.30121857.73 88888.00 2007-05-27 18:35:02.875 147 47.98 90112.40 87051.68 88888.00 2007-05-27 18:35:03.000 147 208371.20 26567.22 -72435.02 88888.00 2007-05-27 18:35:03.125 147 208396.80 26586.42 -72415.82 88888.00 2007-05-27 18:35:03.250 147 208396.80 26580.03 -72415.82 88888.00 2007-05-27 18:35:03.375 147 208403.20 26573.62 -72422.23 88888.00 2007-05-27 18:35:03.500 147 208390.40 26567.22 -72435.02 88888.00 2007-05-27 18:35:03.625 147 208371.20 26548.03 -72427.50 88888.00 2007-05-27 18:35:03.750 147 6562.07 -206801.27121857.70 88888.00 2007-05-27 18:35:03.875 147 -1590.42 78643.60 87051.68 88888.00 2007-05-27 18:35:04.000 147 208384.00 26548.03 -72428.62 88888.00 2007-05-27 18:35:04.125 147 208390.40 26554.42 -72422.23 88888.00 2007-05-27 18:35:04.250 147 208396.80 26548.03 -72422.23 88888.00 2007-05-27 18:35:04.375 147 208396.80 26522.42 -72428.62 88888.00 2007-05-27 18:35:04.500 147 208390.40 26516.03 -72428.62 88888.00 2007-05-27 18:35:04.625 147 208390.40 26528.83 -72423.57 88888.00 2007-05-27 18:35:04.750 147 6562.07 -206801.25121851.32 88888.00 2007-05-27 18:35:04.875 147 3324.78 80282.00 80498.07 88888.00 2007-05-27 18:35:05.000 147 208390.40 26528.83 -72428.62 88888.00 2007-05-27 18:35:05.125 147 208377.60 26522.42 -72428.62 88888.00 2007-05-27 18:35:05.250 147 208384.00 26541.62 -72428.62 88888.00 2007-05-27 18:35:05.375 147 208396.80 26528.83 -72428.62 88888.00 2007-05-27 18:35:05.500 147 208403.20 26509.62 -72435.02 88888.00 2007-05-27 18:35:05.625 147 208409.60 26503.22 -72434.77 88888.00 2007-05-27 18:35:05.750 147 6562.07 -206801.23121864.12 88888.00 2007-05-27 18:35:05.875 147 4963.18 88474.00 75582.88 88888.00 2007-05-27 18:35:06.000 147 208396.80 26503.22 -72428.62 88888.00 2007-05-27 18:35:06.125 147 208403.20 26503.22 -72422.23 88888.00 2007-05-27 18:35:06.250 147 208403.20 26484.03 -72428.62 88888.00 2007-05-27 18:35:06.375 147 208396.80 26484.03 -72415.82 88888.00 2007-05-27 18:35:06.500 147 208403.20 26490.42 -72415.82 88888.00 2007-05-27 18:35:06.625 147 208416.00 26477.62 -72408.25 88888.00 2007-05-27 18:35:06.750 147 6562.07 -206801.20121857.73 88888.00 2007-05-27 18:35:06.875 147 3324.78 85197.20 62475.68 88888.00 2007-05-27 18:35:07.000 147 208403.20 26445.62 -72422.23 88888.00 2007-05-27 18:35:07.125 147 208416.00 26458.42 -72428.62 88888.00 2007-05-27 18:35:07.250 147 208403.20 26471.22 -72422.23 88888.00 2007-05-27 18:35:07.375 147 208384.00 26452.03 -72435.02 88888.00 2007-05-27 18:35:07.500 147 208377.60 26452.03 -72428.62 88888.00 2007-05-27 18:35:07.625 147 208384.00 26445.62 -72420.82 88888.00 2007-05-27 18:35:07.750 147 6562.07 -206801.17121857.73 88888.00 2007-05-27 18:35:07.875 147 47.98 75366.80 59198.88 88888.00 2007-05-27 18:35:08.000 147 208364.80 26413.62 -72409.43 88888.00 2007-05-27 18:35:08.125 147 208339.20 26413.62 -72403.02 88888.00 2007-05-27 18:35:08.250 147 208345.60 26426.42 -72403.02 88888.00 2007-05-27 18:35:08.375 147 208364.80 26426.42 -72396.62 88888.00 2007-05-27 18:35:08.500 147 208358.40 26407.22 -72403.02 88888.00 2007-05-27 18:35:08.625 147 208352.00 26400.83 -72395.70 88888.00 2007-05-27 18:35:08.750 147 6562.07 -206801.15121857.73 88888.00 2007-05-27 18:35:08.875 147 47.98 72090.00 46091.68 88888.00 2007-05-27 18:35:09.000 147 208371.20 26388.03 -72396.62 88888.00 2007-05-27 18:35:09.125 147 208358.40 26368.83 -72403.02 88888.00 2007-05-27 18:35:09.250 147 208345.60 26349.62 -72403.02 88888.00 2007-05-27 18:35:09.375 147 208345.60 26349.62 -72403.02 88888.00 2007-05-27 18:35:09.500 147 208345.60 26349.62 -72409.43 88888.00 2007-05-27 18:35:09.625 147 208352.00 26349.62 -72402.05 88888.00 2007-05-27 18:35:09.750 147 6562.07 -206801.12121857.73 88888.00 2007-05-27 18:35:09.875 147 47.98 68813.20 31346.08 88888.00 2007-05-27 18:35:10.000 147 208358.40 26324.03 -72390.23 88888.00 2007-05-27 18:35:10.125 147 208352.00 26330.42 -72390.23 88888.00 2007-05-27 18:35:10.250 147 208352.00 26324.03 -72383.82 88888.00 2007-05-27 18:35:10.375 147 208326.40 26311.22 -72390.23 88888.00 2007-05-27 18:35:10.500 147 208313.60 26298.42 -72383.82 88888.00 2007-05-27 18:35:10.625 147 208313.60 26298.42 -72382.52 88888.00 2007-05-27 18:35:10.750 147 6562.07 -206801.10121838.50 88888.00 2007-05-27 18:35:10.875 147 -1590.42 65536.40 24792.47 88888.00 2007-05-27 18:35:11.000 147 208313.60 26279.22 -72371.02 88888.00 2007-05-27 18:35:11.125 147 208326.40 26285.62 -72371.02 88888.00 2007-05-27 18:35:11.250 147 208345.60 26272.83 -72371.02 88888.00 2007-05-27 18:35:11.375 147 208339.20 26266.42 -72377.43 88888.00 2007-05-27 18:35:11.500 147 208320.00 26260.03 -72377.43 88888.00 2007-05-27 18:35:11.625 147 208320.00 26260.03 -72365.50 88888.00 2007-05-27 18:35:11.750 147 6562.07 -206801.08121851.32 88888.00 2007-05-27 18:35:11.875 147 4963.18 58982.80 11685.27 88888.00 2007-05-27 18:35:12.000 147 208281.60 26228.03 -72377.43 88888.00 2007-05-27 18:35:12.125 147 208281.60 26234.42 -72371.02 88888.00 2007-05-27 18:35:12.250 147 208288.00 26221.62 -72364.62 88888.00 2007-05-27 18:35:12.375 147 208288.00 26221.62 -72364.62 88888.00 2007-05-27 18:35:12.500 147 208288.00 26221.62 -72371.02 88888.00 2007-05-27 18:35:12.625 147 208281.60 26208.83 -72365.18 88888.00 2007-05-27 18:35:12.750 147 6562.07 -206801.05121857.70 88888.00 2007-05-27 18:35:12.875 147 -1590.42 49152.38 -4698.73 88888.00 2007-05-27 18:35:13.000 147 208281.60 26189.62 -72358.23 88888.00 2007-05-27 18:35:13.125 147 208275.20 26189.62 -72358.23 88888.00 2007-05-27 18:35:13.250 147 208256.00 26183.22 -72371.02 88888.00 2007-05-27 18:35:13.375 147 208275.20 26176.83 -72364.62 88888.00 2007-05-27 18:35:13.500 147 208281.60 26170.42 -72364.62 88888.00 2007-05-27 18:35:13.625 147 208275.20 26170.42 -72359.43 88888.00 2007-05-27 18:35:13.750 147 6562.07 -206801.02121844.93 88888.00 2007-05-27 18:35:13.875 147 47.98 47513.97 -12890.73 88888.00 2007-05-27 18:35:14.000 147 208236.80 26151.22 -72377.43 88888.00 2007-05-27 18:35:14.125 147 208262.40 26157.62 -72371.02 88888.00 2007-05-27 18:35:14.250 147 208268.80 26157.62 -72371.02 88888.00 2007-05-27 18:35:14.375 147 208256.00 26144.83 -72371.02 88888.00 2007-05-27 18:35:14.500 147 208256.00 26138.42 -72371.02 88888.00 2007-05-27 18:35:14.625 147 208249.60 26157.62 -72364.10 88888.00 2007-05-27 18:35:14.750 147 6562.07 -206801.00121857.70 88888.00 2007-05-27 18:35:14.875 147 -1590.42 40960.38 -16167.52 88888.00 2007-05-27 18:35:15.000 147 208230.40 26125.62 -72358.23 88888.00 2007-05-27 18:35:15.125 147 208211.20 26138.42 -72358.23 88888.00 2007-05-27 18:35:15.250 147 208211.20 26138.42 -72351.82 88888.00 2007-05-27 18:35:15.375 147 208204.80 26132.03 -72351.82 88888.00 2007-05-27 18:35:15.500 147 208192.00 26125.62 -72358.23 88888.00 2007-05-27 18:35:15.625 147 208204.80 26125.62 -72359.43 88888.00 2007-05-27 18:35:15.750 147 6562.07 -206800.98121857.73 88888.00 2007-05-27 18:35:15.875 147 1686.38 37683.57 -22721.12 88888.00 2007-05-27 18:35:16.000 147 208217.60 26112.83 -72351.82 88888.00 2007-05-27 18:35:16.125 147 208198.40 26132.03 -72339.02 88888.00 2007-05-27 18:35:16.250 147 208198.40 26138.42 -72339.02 88888.00 2007-05-27 18:35:16.375 147 208192.00 26138.42 -72345.43 88888.00 2007-05-27 18:35:16.500 147 208198.40 26125.62 -72345.43 88888.00 2007-05-27 18:35:16.625 147 208224.00 26138.42 -72344.57 88888.00 2007-05-27 18:35:16.750 147 6562.07 -206800.95121844.93 88888.00 2007-05-27 18:35:16.875 147 6601.57 37683.57 -19444.33 88888.00 2007-05-27 18:35:17.000 147 208179.20 26112.83 -72339.02 88888.00 2007-05-27 18:35:17.125 147 208192.00 26112.83 -72339.02 88888.00 2007-05-27 18:35:17.250 147 208211.20 26132.03 -72332.62 88888.00 2007-05-27 18:35:17.375 147 208224.00 26132.03 -72332.62 88888.00 2007-05-27 18:35:17.500 147 208211.20 26132.03 -72332.62 88888.00 2007-05-27 18:35:17.625 147 208211.20 26138.42 -72338.77 88888.00 2007-05-27 18:35:17.750 147 6562.07 -206800.92121851.32 88888.00 2007-05-27 18:35:17.875 147 1686.38 31129.97 -22721.12 88888.00 2007-05-27 18:35:18.000 147 208179.20 26119.22 -72345.43 88888.00 2007-05-27 18:35:18.125 147 208198.40 26132.03 -72339.02 88888.00 2007-05-27 18:35:18.250 147 208198.40 26132.03 -72339.02 88888.00 2007-05-27 18:35:18.375 147 208192.00 26112.83 -72351.82 88888.00 2007-05-27 18:35:18.500 147 208192.00 26106.42 -72351.82 88888.00 2007-05-27 18:35:18.625 147 208198.40 26119.22 -72345.23 88888.00 2007-05-27 18:35:18.750 147 6562.07 -206800.90121851.32 88888.00 2007-05-27 18:35:18.875 147 1686.38 27853.17 -21082.72 88888.00 2007-05-27 18:35:19.000 147 208192.00 26138.42 -72345.43 88888.00 2007-05-27 18:35:19.125 147 208192.00 26138.42 -72351.82 88888.00 2007-05-27 18:35:19.250 147 208211.20 26151.22 -72358.23 88888.00 2007-05-27 18:35:19.375 147 208192.00 26132.03 -72358.23 88888.00 2007-05-27 18:35:19.500 147 208172.80 26119.22 -72351.82 88888.00 2007-05-27 18:35:19.625 147 208192.00 26132.03 -72351.75 88888.00 2007-05-27 18:35:19.750 147 6562.07 -206800.88121838.52 88888.00 2007-05-27 18:35:19.875 147 47.98 32768.38 -19444.33 88888.00 2007-05-27 18:35:20.000 147 208166.40 26132.03 -72351.82 88888.00 2007-05-27 18:35:20.125 147 208179.20 26132.03 -72351.82 88888.00 2007-05-27 18:35:20.250 147 208185.60 26157.62 -72339.02 88888.00 2007-05-27 18:35:20.375 147 208192.00 26157.62 -72339.02 88888.00 2007-05-27 18:35:20.500 147 208172.80 26157.62 -72358.23 88888.00 2007-05-27 18:35:20.625 147 208166.40 26157.62 -72352.00 88888.00 2007-05-27 18:35:20.750 147 6562.07 -206800.85121838.52 88888.00 2007-05-27 18:35:20.875 147 3324.78 22937.97 -17805.92 88888.00 2007-05-27 18:35:21.000 147 208185.60 26164.03 -72345.43 88888.00 2007-05-27 18:35:21.125 147 208198.40 26170.42 -72358.23 88888.00 2007-05-27 18:35:21.250 147 208185.60 26164.03 -72358.23 88888.00 2007-05-27 18:35:21.375 147 208192.00 26176.83 -72345.43 88888.00 2007-05-27 18:35:21.500 147 208179.20 26189.62 -72339.02 88888.00 2007-05-27 18:35:21.625 147 208166.40 26189.62 -72344.93 88888.00 2007-05-27 18:35:21.750 147 6562.07 -206800.83121864.12 88888.00 2007-05-27 18:35:21.875 147 1686.38 22937.97 -7975.52 88888.00 2007-05-27 18:35:22.000 147 208166.40 26189.62 -72345.43 88888.00 2007-05-27 18:35:22.125 147 208185.60 26196.03 -72345.43 88888.00 2007-05-27 18:35:22.250 147 208198.40 26196.03 -72345.43 88888.00 2007-05-27 18:35:22.375 147 208198.40 26202.42 -72351.82 88888.00 2007-05-27 18:35:22.500 147 208192.00 26202.42 -72351.82 88888.00 2007-05-27 18:35:22.625 147 208192.00 26202.42 -72344.60 88888.00 2007-05-27 18:35:22.750 147 6562.07 -206800.80121857.73 88888.00 2007-05-27 18:35:22.875 147 3324.78 26214.78 -3060.32 88888.00 2007-05-27 18:35:23.000 147 208166.40 26196.03 -72351.82 88888.00 2007-05-27 18:35:23.125 147 208179.20 26208.83 -72351.82 88888.00 2007-05-27 18:35:23.250 147 208192.00 26215.22 -72351.82 88888.00 2007-05-27 18:35:23.375 147 208185.60 26215.22 -72358.23 88888.00 2007-05-27 18:35:23.500 147 208172.80 26202.42 -72364.62 88888.00 2007-05-27 18:35:23.625 147 208166.40 26215.22 -72352.23 88888.00 2007-05-27 18:35:23.750 147 6562.07 -206800.77121857.73 88888.00 2007-05-27 18:35:23.875 147 4963.18 27853.20 1854.88 88888.00 2007-05-27 18:35:24.000 147 208179.20 26202.42 -72371.02 88888.00 2007-05-27 18:35:24.125 147 208166.40 26215.22 -72364.62 88888.00 2007-05-27 18:35:24.250 147 208192.00 26247.22 -72358.23 88888.00 2007-05-27 18:35:24.375 147 208179.20 26247.22 -72351.82 88888.00 2007-05-27 18:35:24.500 147 208166.40 26240.83 -72371.02 88888.00 2007-05-27 18:35:24.625 147 208192.00 26234.42 -72364.82 88888.00 2007-05-27 18:35:24.750 147 6562.07 -206800.75121838.50 88888.00 2007-05-27 18:35:24.875 147 -1590.42 29491.60 10046.88 88888.00 2007-05-27 18:35:25.000 147 208172.80 26240.83 -72364.62 88888.00 2007-05-27 18:35:25.125 147 208179.20 26240.83 -72364.62 88888.00 2007-05-27 18:35:25.250 147 208179.20 26240.83 -72358.23 88888.00 2007-05-27 18:35:25.375 147 208192.00 26253.62 -72358.23 88888.00 2007-05-27 18:35:25.500 147 208198.40 26240.83 -72364.62 88888.00 2007-05-27 18:35:25.625 147 208198.40 26253.62 -72353.43 88888.00 2007-05-27 18:35:25.750 147 6562.07 -206800.73121857.73 88888.00 2007-05-27 18:35:25.875 147 1686.38 32768.40 13323.67 88888.00 2007-05-27 18:35:26.000 147 208192.00 26266.42 -72364.62 88888.00 2007-05-27 18:35:26.125 147 208185.60 26260.03 -72371.02 88888.00 2007-05-27 18:35:26.250 147 208166.40 26266.42 -72377.43 88888.00 2007-05-27 18:35:26.375 147 208166.40 26285.62 -72377.43 88888.00 2007-05-27 18:35:26.500 147 208192.00 26298.42 -72371.02 88888.00 2007-05-27 18:35:26.625 147 208224.00 26304.83 -72370.68 88888.00 2007-05-27 18:35:26.750 147 6562.07 -206800.70121844.93 88888.00 2007-05-27 18:35:26.875 147 1686.38 31130.00 18238.88 88888.00 2007-05-27 18:35:27.000 147 208192.00 26304.83 -72371.02 88888.00 2007-05-27 18:35:27.125 147 208192.00 26292.03 -72371.02 88888.00 2007-05-27 18:35:27.250 147 208198.40 26285.62 -72377.43 88888.00 2007-05-27 18:35:27.375 147 208192.00 26272.83 -72383.82 88888.00 2007-05-27 18:35:27.500 147 208179.20 26279.22 -72390.23 88888.00 2007-05-27 18:35:27.625 147 208198.40 26304.83 -72389.55 88888.00 2007-05-27 18:35:27.750 147 6562.07 -206800.67121851.32 88888.00 2007-05-27 18:35:27.875 147 3324.78 31130.00 19877.28 88888.00 2007-05-27 18:35:28.000 147 208166.40 26292.03 -72390.23 88888.00 2007-05-27 18:35:28.125 147 208192.00 26292.03 -72383.82 88888.00 2007-05-27 18:35:28.250 147 208204.80 26298.42 -72390.23 88888.00 2007-05-27 18:35:28.375 147 208211.20 26298.42 -72390.23 88888.00 2007-05-27 18:35:28.500 147 208211.20 26298.42 -72383.82 88888.00 2007-05-27 18:35:28.625 147 208211.20 26317.62 -72383.10 88888.00 2007-05-27 18:35:28.750 147 6562.07 -206800.65121864.12 88888.00 2007-05-27 18:35:28.875 147 1686.38 36045.20 24792.47 88888.00 2007-05-27 18:35:29.000 147 208224.00 26298.42 -72396.62 88888.00 2007-05-27 18:35:29.125 147 208256.00 26317.62 -72396.62 88888.00 2007-05-27 18:35:29.250 147 208262.40 26324.03 -72396.62 88888.00 2007-05-27 18:35:29.375 147 208249.60 26330.42 -72396.62 88888.00 2007-05-27 18:35:29.500 147 208230.40 26311.22 -72396.62 88888.00 2007-05-27 18:35:29.625 147 208230.40 26311.22 -72402.75 88888.00 2007-05-27 18:35:29.750 147 6562.07 -206800.62121851.32 88888.00 2007-05-27 18:35:29.875 147 1686.38 44237.20 23154.08 88888.00 2007-05-27 18:35:30.000 147 208249.60 26304.83 -72396.62 88888.00 2007-05-27 18:35:30.125 147 208230.40 26311.22 -72396.62 88888.00 2007-05-27 18:35:30.250 147 208243.20 26317.62 -72396.62 88888.00 2007-05-27 18:35:30.375 147 208268.80 26317.62 -72396.62 88888.00 2007-05-27 18:35:30.500 147 208268.80 26317.62 -72403.02 88888.00 2007-05-27 18:35:30.625 147 208268.80 26311.22 -72401.65 88888.00 2007-05-27 18:35:30.750 147 6562.07 -206800.60121851.30 88888.00 2007-05-27 18:35:30.875 147 -3228.82 49152.40 21515.67 88888.00 2007-05-27 18:35:31.000 147 208256.00 26298.42 -72403.02 88888.00 2007-05-27 18:35:31.125 147 208243.20 26298.42 -72403.02 88888.00 2007-05-27 18:35:31.250 147 208243.20 26279.22 -72409.43 88888.00 2007-05-27 18:35:31.375 147 208256.00 26279.22 -72409.43 88888.00 2007-05-27 18:35:31.500 147 208262.40 26285.62 -72409.43 88888.00 2007-05-27 18:35:31.625 147 208288.00 26298.42 -72403.73 88888.00 2007-05-27 18:35:31.750 147 6562.07 -206800.58121851.32 88888.00 2007-05-27 18:35:31.875 147 1686.38 52429.20 21515.67 88888.00 2007-05-27 18:35:32.000 147 208294.40 26279.22 -72403.02 88888.00 2007-05-27 18:35:32.125 147 208288.00 26266.42 -72428.62 88888.00 2007-05-27 18:35:32.250 147 208281.60 26292.03 -72422.23 88888.00 2007-05-27 18:35:32.375 147 208294.40 26304.83 -72415.82 88888.00 2007-05-27 18:35:32.500 147 208300.80 26292.03 -72409.43 88888.00 2007-05-27 18:35:32.625 147 208288.00 26272.83 -72414.82 88888.00 2007-05-27 18:35:32.750 147 6562.07 -206800.55121851.30 88888.00 2007-05-27 18:35:32.875 147 -1590.42 55706.00 16600.47 88888.00 2007-05-27 18:35:33.000 147 208268.80 26285.62 -72409.43 88888.00 2007-05-27 18:35:33.125 147 208262.40 26266.42 -72415.82 88888.00 2007-05-27 18:35:33.250 147 208268.80 26247.22 -72422.23 88888.00 2007-05-27 18:35:33.375 147 208275.20 26266.42 -72415.82 88888.00 2007-05-27 18:35:33.500 147 208281.60 26272.83 -72409.43 88888.00 2007-05-27 18:35:33.625 147 208288.00 26272.83 -72404.20 88888.00 2007-05-27 18:35:33.750 147 6562.07 -206800.52121864.10 88888.00 2007-05-27 18:35:33.875 147 -1590.42 54067.60 11685.27 88888.00 2007-05-27 18:35:34.000 147 208307.20 26247.22 -72409.43 88888.00 2007-05-27 18:35:34.125 147 208307.20 26253.62 -72415.82 88888.00 2007-05-27 18:35:34.250 147 208313.60 26260.03 -72409.43 88888.00 2007-05-27 18:35:34.375 147 208326.40 26247.22 -72403.02 88888.00 2007-05-27 18:35:34.500 147 208326.40 26240.83 -72403.02 88888.00 2007-05-27 18:35:34.625 147 208307.20 26247.22 -72403.68 88888.00 2007-05-27 18:35:34.750 147 6562.07 -206800.50121851.32 88888.00 2007-05-27 18:35:34.875 147 1686.38 54067.60 10046.88 88888.00 2007-05-27 18:35:35.000 147 208320.00 26253.62 -72409.43 88888.00 2007-05-27 18:35:35.125 147 208320.00 26253.62 -72409.43 88888.00 2007-05-27 18:35:35.250 147 208320.00 26253.62 -72415.82 88888.00 2007-05-27 18:35:35.375 147 208313.60 26247.22 -72409.43 88888.00 2007-05-27 18:35:35.500 147 208320.00 26234.42 -72409.43 88888.00 2007-05-27 18:35:35.625 147 208307.20 26221.62 -72414.93 88888.00 2007-05-27 18:35:35.750 147 6562.07 -206800.48121851.32 88888.00 2007-05-27 18:35:35.875 147 1686.38 52429.20 1854.88 88888.00 2007-05-27 18:35:36.000 147 208281.60 26208.83 -72422.23 88888.00 2007-05-27 18:35:36.125 147 208262.40 26202.42 -72422.23 88888.00 2007-05-27 18:35:36.250 147 208268.80 26208.83 -72422.23 88888.00 2007-05-27 18:35:36.375 147 208281.60 26228.03 -72409.43 88888.00 2007-05-27 18:35:36.500 147 208294.40 26234.42 -72403.02 88888.00 2007-05-27 18:35:36.625 147 208307.20 26221.62 -72398.07 88888.00 2007-05-27 18:35:36.750 147 6562.07 -206800.45121851.32 88888.00 2007-05-27 18:35:36.875 147 47.98 58982.80 3493.28 88888.00 2007-05-27 18:35:37.000 147 208288.00 26221.62 -72403.02 88888.00 2007-05-27 18:35:37.125 147 208294.40 26215.22 -72403.02 88888.00 2007-05-27 18:35:37.250 147 208307.20 26221.62 -72415.82 88888.00 2007-05-27 18:35:37.375 147 208300.80 26215.22 -72415.82 88888.00 2007-05-27 18:35:37.500 147 208307.20 26208.83 -72409.43 88888.00 2007-05-27 18:35:37.625 147 208307.20 26208.83 -72408.60 88888.00 2007-05-27 18:35:37.750 147 6562.07 -206800.42121851.32 88888.00 2007-05-27 18:35:37.875 147 47.98 57344.40 216.47 88888.00 2007-05-27 18:35:38.000 147 208313.60 26196.03 -72415.82 88888.00 2007-05-27 18:35:38.125 147 208313.60 26202.42 -72415.82 88888.00 2007-05-27 18:35:38.250 147 208288.00 26176.83 -72409.43 88888.00 2007-05-27 18:35:38.375 147 208275.20 26170.42 -72403.02 88888.00 2007-05-27 18:35:38.500 147 208281.60 26170.42 -72403.02 88888.00 2007-05-27 18:35:38.625 147 208300.80 26183.22 -72402.75 88888.00 2007-05-27 18:35:38.750 147 6562.07 -206800.40121844.93 88888.00 2007-05-27 18:35:38.875 147 47.98 58982.78 -3060.32 88888.00 2007-05-27 18:35:39.000 147 208294.40 26183.22 -72415.82 88888.00 2007-05-27 18:35:39.125 147 208294.40 26196.03 -72409.43 88888.00 2007-05-27 18:35:39.250 147 208294.40 26202.42 -72403.02 88888.00 2007-05-27 18:35:39.375 147 208288.00 26208.83 -72403.02 88888.00 2007-05-27 18:35:39.500 147 208300.80 26208.83 -72396.62 88888.00 2007-05-27 18:35:39.625 147 208300.80 26183.22 -72402.15 88888.00 2007-05-27 18:35:39.750 147 6562.07 -206800.38121851.32 88888.00 2007-05-27 18:35:39.875 147 47.98 55705.97 -4698.73 88888.00 2007-05-27 18:35:40.000 147 208300.80 26202.42 -72403.02 88888.00 2007-05-27 18:35:40.125 147 208300.80 26202.42 -72403.02 88888.00 2007-05-27 18:35:40.250 147 208288.00 26196.03 -72415.82 88888.00 2007-05-27 18:35:40.375 147 208300.80 26196.03 -72403.02 88888.00 2007-05-27 18:35:40.500 147 208313.60 26202.42 -72396.62 88888.00 2007-05-27 18:35:40.625 147 208307.20 26196.03 -72395.48 88888.00 2007-05-27 18:35:40.750 147 6562.07 -206800.35121851.32 88888.00 2007-05-27 18:35:40.875 147 47.98 55705.97 -6337.12 88888.00 2007-05-27 18:35:41.000 147 208268.80 26208.83 -72415.82 88888.00 2007-05-27 18:35:41.125 147 208281.60 26208.83 -72415.82 88888.00 2007-05-27 18:35:41.250 147 208281.60 26196.03 -72422.23 88888.00 2007-05-27 18:35:41.375 147 208281.60 26183.22 -72422.23 88888.00 2007-05-27 18:35:41.500 147 208288.00 26202.42 -72403.02 88888.00 2007-05-27 18:35:41.625 147 208300.80 26208.83 -72401.95 88888.00 2007-05-27 18:35:41.750 147 6562.07 -206800.33121864.12 88888.00 2007-05-27 18:35:41.875 147 1686.38 55706.00 216.47 88888.00 2007-05-27 18:35:42.000 147 208281.60 26202.42 -72396.62 88888.00 2007-05-27 18:35:42.125 147 208300.80 26208.83 -72403.02 88888.00 2007-05-27 18:35:42.250 147 208313.60 26208.83 -72396.62 88888.00 2007-05-27 18:35:42.375 147 208320.00 26215.22 -72396.62 88888.00 2007-05-27 18:35:42.500 147 208320.00 26215.22 -72396.62 88888.00 2007-05-27 18:35:42.625 147 208313.60 26208.83 -72402.62 88888.00 2007-05-27 18:35:42.750 147 6562.07 -206800.30121851.30 88888.00 2007-05-27 18:35:42.875 147 -3228.82 60621.20 1854.88 88888.00 2007-05-27 18:35:43.000 147 208313.60 26215.22 -72403.02 88888.00 2007-05-27 18:35:43.125 147 208320.00 26228.03 -72396.62 88888.00 2007-05-27 18:35:43.250 147 208313.60 26228.03 -72390.23 88888.00 2007-05-27 18:35:43.375 147 208307.20 26228.03 -72396.62 88888.00 2007-05-27 18:35:43.500 147 208307.20 26228.03 -72396.62 88888.00 2007-05-27 18:35:43.625 147 208300.80 26228.03 -72408.60 88888.00 2007-05-27 18:35:43.750 147 6562.07 -206800.27121864.12 88888.00 2007-05-27 18:35:43.875 147 3324.78 57344.40 1854.88 88888.00 2007-05-27 18:35:44.000 147 208320.00 26208.83 -72409.43 88888.00 2007-05-27 18:35:44.125 147 208332.80 26215.22 -72409.43 88888.00 2007-05-27 18:35:44.250 147 208320.00 26221.62 -72415.82 88888.00 2007-05-27 18:35:44.375 147 208313.60 26221.62 -72428.62 88888.00 2007-05-27 18:35:44.500 147 208326.40 26221.62 -72415.82 88888.00 2007-05-27 18:35:44.625 147 208332.80 26221.62 -72416.50 88888.00 2007-05-27 18:35:44.750 147 6562.07 -206800.25121857.70 88888.00 2007-05-27 18:35:44.875 147 -1590.42 65536.40 1854.88 88888.00 2007-05-27 18:35:45.000 147 208326.40 26208.83 -72409.43 88888.00 2007-05-27 18:35:45.125 147 208352.00 26215.22 -72415.82 88888.00 2007-05-27 18:35:45.250 147 208352.00 26221.62 -72422.23 88888.00 2007-05-27 18:35:45.375 147 208345.60 26221.62 -72428.62 88888.00 2007-05-27 18:35:45.500 147 208332.80 26202.42 -72435.02 88888.00 2007-05-27 18:35:45.625 147 208332.80 26208.83 -72434.65 88888.00 2007-05-27 18:35:45.750 147 6562.07 -206800.23121844.93 88888.00 2007-05-27 18:35:45.875 147 47.98 72090.00 1854.88 88888.00 2007-05-27 18:35:46.000 147 208377.60 26234.42 -72428.62 88888.00 2007-05-27 18:35:46.125 147 208352.00 26221.62 -72441.43 88888.00 2007-05-27 18:35:46.250 147 208352.00 26228.03 -72435.02 88888.00 2007-05-27 18:35:46.375 147 208384.00 26234.42 -72428.62 88888.00 2007-05-27 18:35:46.500 147 208384.00 26228.03 -72428.62 88888.00 2007-05-27 18:35:46.625 147 208390.40 26228.03 -72434.12 88888.00 2007-05-27 18:35:46.750 147 6562.07 -206800.20121844.93 88888.00 2007-05-27 18:35:46.875 147 1686.38 83558.80 3493.28 88888.00 2007-05-27 18:35:47.000 147 208377.60 26228.03 -72428.62 88888.00 2007-05-27 18:35:47.125 147 208396.80 26240.83 -72428.62 88888.00 2007-05-27 18:35:47.250 147 208403.20 26240.83 -72428.62 88888.00 2007-05-27 18:35:47.375 147 208403.20 26228.03 -72428.62 88888.00 2007-05-27 18:35:47.500 147 208409.60 26221.62 -72435.02 88888.00 2007-05-27 18:35:47.625 147 208403.20 26228.03 -72434.27 88888.00 2007-05-27 18:35:47.750 147 6562.07 -206800.17121851.32 88888.00 2007-05-27 18:35:47.875 147 47.98 85197.20 1854.88 88888.00 2007-05-27 18:35:48.000 147 208422.40 26215.22 -72441.43 88888.00 2007-05-27 18:35:48.125 147 208435.20 26221.62 -72435.02 88888.00 2007-05-27 18:35:48.250 147 208441.60 26221.62 -72435.02 88888.00 2007-05-27 18:35:48.375 147 208467.20 26215.22 -72435.02 88888.00 2007-05-27 18:35:48.500 147 208473.60 26221.62 -72435.02 88888.00 2007-05-27 18:35:48.625 147 208486.40 26228.03 -72439.75 88888.00 2007-05-27 18:35:48.750 147 6562.07 -206800.15121857.73 88888.00 2007-05-27 18:35:48.875 147 47.98 101581.20 5131.68 88888.00 2007-05-27 18:35:49.000 147 208441.60 26215.22 -72435.02 88888.00 2007-05-27 18:35:49.125 147 208467.20 26215.22 -72447.82 88888.00 2007-05-27 18:35:49.250 147 208480.00 26208.83 -72447.82 88888.00 2007-05-27 18:35:49.375 147 208480.00 26208.83 -72460.62 88888.00 2007-05-27 18:35:49.500 147 208473.60 26196.03 -72460.62 88888.00 2007-05-27 18:35:49.625 147 208473.60 26196.03 -72460.43 88888.00 2007-05-27 18:35:49.750 147 6562.07 -206800.12121851.32 88888.00 2007-05-27 18:35:49.875 147 47.98 104857.98 -3060.32 88888.00 2007-05-27 18:35:50.000 147 208499.20 26189.62 -72447.82 88888.00 2007-05-27 18:35:50.125 147 208492.80 26202.42 -72454.23 88888.00 2007-05-27 18:35:50.250 147 208492.80 26208.83 -72447.82 88888.00 2007-05-27 18:35:50.375 147 208486.40 26202.42 -72447.82 88888.00 2007-05-27 18:35:50.500 147 208518.40 26208.83 -72447.82 88888.00 2007-05-27 18:35:50.625 147 208505.60 26202.42 -72446.62 88888.00 2007-05-27 18:35:50.750 147 6562.07 -206800.10121864.12 88888.00 2007-05-27 18:35:50.875 147 47.98 101581.18 -3060.32 88888.00 2007-05-27 18:35:51.000 147 208480.00 26189.62 -72447.82 88888.00 2007-05-27 18:35:51.125 147 208492.80 26189.62 -72454.23 88888.00 2007-05-27 18:35:51.250 147 208499.20 26183.22 -72454.23 88888.00 2007-05-27 18:35:51.375 147 208499.20 26183.22 -72447.82 88888.00 2007-05-27 18:35:51.500 147 208512.00 26189.62 -72441.43 88888.00 2007-05-27 18:35:51.625 147 208518.40 26183.22 -72451.52 88888.00 2007-05-27 18:35:51.750 147 6562.07 -206800.08121851.32 88888.00 2007-05-27 18:35:51.875 147 1686.38 111411.57 -11252.33 88888.00 2007-05-27 18:35:52.000 147 208512.00 26170.42 -72454.23 88888.00 2007-05-27 18:35:52.125 147 208499.20 26170.42 -72447.82 88888.00 2007-05-27 18:35:52.250 147 208518.40 26176.83 -72441.43 88888.00 2007-05-27 18:35:52.375 147 208524.80 26157.62 -72441.43 88888.00 2007-05-27 18:35:52.500 147 208537.60 26164.03 -72441.43 88888.00 2007-05-27 18:35:52.625 147 208537.60 26164.03 -72446.43 88888.00 2007-05-27 18:35:52.750 147 6562.07 -206800.05121864.12 88888.00 2007-05-27 18:35:52.875 147 1686.38 113049.98 -17805.92 88888.00 2007-05-27 18:35:53.000 147 208467.20 26112.83 -72460.62 88888.00 2007-05-27 18:35:53.125 147 208492.80 26125.62 -72460.62 88888.00 2007-05-27 18:35:53.250 147 208512.00 26151.22 -72447.82 88888.00 2007-05-27 18:35:53.375 147 208512.00 26144.83 -72447.82 88888.00 2007-05-27 18:35:53.500 147 208505.60 26119.22 -72447.82 88888.00 2007-05-27 18:35:53.625 147 208524.80 26100.03 -72447.23 88888.00 2007-05-27 18:35:53.750 147 6562.07 -206800.02121857.73 88888.00 2007-05-27 18:35:53.875 147 1686.38 114688.38 -22721.12 88888.00 2007-05-27 18:35:54.000 147 208550.40 26112.83 -72435.02 88888.00 2007-05-27 18:35:54.125 147 208531.20 26112.83 -72441.43 88888.00 2007-05-27 18:35:54.250 147 208524.80 26106.42 -72447.82 88888.00 2007-05-27 18:35:54.375 147 208544.00 26106.42 -72447.82 88888.00 2007-05-27 18:35:54.500 147 208544.00 26087.22 -72447.82 88888.00 2007-05-27 18:35:54.625 147 208531.20 26074.42 -72454.05 88888.00 2007-05-27 18:35:54.750 147 6562.07 -206800.00121864.12 88888.00 2007-05-27 18:35:54.875 147 1686.38 117965.18 -34189.93 88888.00 2007-05-27 18:35:55.000 147 208505.60 26061.62 -72460.62 88888.00 2007-05-27 18:35:55.125 147 208512.00 26068.03 -72460.62 88888.00 2007-05-27 18:35:55.250 147 208518.40 26068.03 -72454.23 88888.00 2007-05-27 18:35:55.375 147 208531.20 26061.62 -72460.62 88888.00 2007-05-27 18:35:55.500 147 208531.20 26074.42 -72454.23 88888.00 2007-05-27 18:35:55.625 147 208524.80 26068.03 -72435.23 88888.00 2007-05-27 18:35:55.750 147 6562.07 -206799.98121857.73 88888.00 2007-05-27 18:35:55.875 147 47.98 111411.57 -42381.93 88888.00 2007-05-27 18:35:56.000 147 208544.00 26055.22 -72435.02 88888.00 2007-05-27 18:35:56.125 147 208537.60 26055.22 -72435.02 88888.00 2007-05-27 18:35:56.250 147 208531.20 26061.62 -72435.02 88888.00 2007-05-27 18:35:56.375 147 208518.40 26036.03 -72447.82 88888.00 2007-05-27 18:35:56.500 147 208499.20 26029.62 -72441.43 88888.00 2007-05-27 18:35:56.625 147 208499.20 26029.62 -72429.00 88888.00 2007-05-27 18:35:56.750 147 6562.07 -206799.95121851.32 88888.00 2007-05-27 18:35:56.875 147 1686.38 109773.18 -50573.93 88888.00 2007-05-27 18:35:57.000 147 208505.60 25991.22 -72435.02 88888.00 2007-05-27 18:35:57.125 147 208505.60 25991.22 -72435.02 88888.00 2007-05-27 18:35:57.250 147 208518.40 26004.03 -72422.23 88888.00 2007-05-27 18:35:57.375 147 208512.00 26010.42 -72435.02 88888.00 2007-05-27 18:35:57.500 147 208518.40 25997.62 -72435.02 88888.00 2007-05-27 18:35:57.625 147 208524.80 25991.22 -72436.73 88888.00 2007-05-27 18:35:57.750 147 6562.07 -206799.92121851.32 88888.00 2007-05-27 18:35:57.875 147 1686.38 113049.98 -57127.53 88888.00 2007-05-27 18:35:58.000 147 208480.00 25978.42 -72428.62 88888.00 2007-05-27 18:35:58.125 147 208486.40 25972.03 -72435.02 88888.00 2007-05-27 18:35:58.250 147 208499.20 25972.03 -72428.62 88888.00 2007-05-27 18:35:58.375 147 208499.20 25965.62 -72422.23 88888.00 2007-05-27 18:35:58.500 147 208480.00 25946.42 -72422.23 88888.00 2007-05-27 18:35:58.625 147 208492.80 25952.83 -72430.40 88888.00 2007-05-27 18:35:58.750 147 6562.07 -206799.90121851.32 88888.00 2007-05-27 18:35:58.875 147 1686.38 109773.18 -65319.53 88888.00 2007-05-27 18:35:59.000 147 208505.60 25946.42 -72428.62 88888.00 2007-05-27 18:35:59.125 147 208492.80 25940.03 -72422.23 88888.00 2007-05-27 18:35:59.250 147 208492.80 25940.03 -72422.23 88888.00 2007-05-27 18:35:59.375 147 208499.20 25946.42 -72415.82 88888.00 2007-05-27 18:35:59.500 147 208499.20 25927.22 -72422.23 88888.00 2007-05-27 18:35:59.625 147 208499.20 25927.22 -72411.20 88888.00 2007-05-27 18:35:59.750 147 6562.07 -206799.88121851.32 88888.00 2007-05-27 18:35:59.875 147 3324.78 108134.77 -76788.32 88888.00 2007-05-27 18:36:00.000 147 208467.20 25914.42 -72415.82 88888.00 2007-05-27 18:36:00.125 147 208480.00 25901.62 -72422.23 88888.00 2007-05-27 18:36:00.250 147 208492.80 25914.42 -72409.43 88888.00 2007-05-27 18:36:00.375 147 208512.00 25927.22 -72403.02 88888.00 2007-05-27 18:36:00.500 147 208505.60 25901.62 -72415.82 88888.00 2007-05-27 18:36:00.625 147 208499.20 25882.42 -72410.48 88888.00 2007-05-27 18:36:00.750 147 6562.07 -206799.85121857.73 88888.00 2007-05-27 18:36:00.875 147 3324.78 108134.77 -84980.32 88888.00 2007-05-27 18:36:01.000 147 208492.80 25876.03 -72409.43 88888.00 2007-05-27 18:36:01.125 147 208492.80 25876.03 -72403.02 88888.00 2007-05-27 18:36:01.250 147 208499.20 25869.62 -72396.62 88888.00 2007-05-27 18:36:01.375 147 208512.00 25876.03 -72403.02 88888.00 2007-05-27 18:36:01.500 147 208512.00 25869.62 -72415.82 88888.00 2007-05-27 18:36:01.625 147 208512.00 25850.42 -72410.12 88888.00 2007-05-27 18:36:01.750 147 6562.07 -206799.83121851.32 88888.00 2007-05-27 18:36:01.875 147 4963.18 106496.38 -94810.73 88888.00 2007-05-27 18:36:02.000 147 208486.40 25831.22 -72403.02 88888.00 2007-05-27 18:36:02.125 147 208492.80 25831.22 -72403.02 88888.00 2007-05-27 18:36:02.250 147 208480.00 25824.83 -72403.02 88888.00 2007-05-27 18:36:02.375 147 208473.60 25812.03 -72396.62 88888.00 2007-05-27 18:36:02.500 147 208473.60 25818.42 -72396.62 88888.00 2007-05-27 18:36:02.625 147 208480.00 25805.62 -72391.30 88888.00 2007-05-27 18:36:02.750 147 6562.07 -206799.80121870.52 88888.00 2007-05-27 18:36:02.875 147 47.98 106496.38 -104641.1288888.00 2007-05-27 18:36:03.000 147 208499.20 25780.03 -72390.23 88888.00 2007-05-27 18:36:03.125 147 208512.00 25780.03 -72403.02 88888.00 2007-05-27 18:36:03.250 147 208505.60 25780.03 -72396.62 88888.00 2007-05-27 18:36:03.375 147 208499.20 25773.62 -72396.62 88888.00 2007-05-27 18:36:03.500 147 208486.40 25767.22 -72390.23 88888.00 2007-05-27 18:36:03.625 147 208492.80 25773.62 -72386.88 88888.00 2007-05-27 18:36:03.750 147 6562.07 -206799.77121857.70 88888.00 2007-05-27 18:36:03.875 147 -1590.42 106496.38 -109556.3288888.00 2007-05-27 18:36:04.000 147 208480.00 25754.42 -72396.62 88888.00 2007-05-27 18:36:04.125 147 208473.60 25748.03 -72396.62 88888.00 2007-05-27 18:36:04.250 147 208454.40 25748.03 -72396.62 88888.00 2007-05-27 18:36:04.375 147 208460.80 25728.83 -72390.23 88888.00 2007-05-27 18:36:04.500 147 208467.20 25716.03 -72396.62 88888.00 2007-05-27 18:36:04.625 147 208486.40 25716.03 -72393.75 88888.00 2007-05-27 18:36:04.750 147 6562.07 -206799.75121851.32 88888.00 2007-05-27 18:36:04.875 147 1686.38 104857.98 -129217.1288888.00 2007-05-27 18:36:05.000 147 208460.80 25709.62 -72383.82 88888.00 2007-05-27 18:36:05.125 147 208480.00 25709.62 -72377.43 88888.00 2007-05-27 18:36:05.250 147 208486.40 25722.42 -72383.82 88888.00 2007-05-27 18:36:05.375 147 208486.40 25709.62 -72383.82 88888.00 2007-05-27 18:36:05.500 147 208473.60 25684.03 -72383.82 88888.00 2007-05-27 18:36:05.625 147 208473.60 25684.03 -72373.18 88888.00 2007-05-27 18:36:05.750 147 6562.07 -206799.73121851.32 88888.00 2007-05-27 18:36:05.875 147 6601.57 103219.57 -134132.3388888.00 2007-05-27 18:36:06.000 147 208480.00 25684.03 -72371.02 88888.00 2007-05-27 18:36:06.125 147 208473.60 25664.83 -72371.02 88888.00 2007-05-27 18:36:06.250 147 208480.00 25677.62 -72377.43 88888.00 2007-05-27 18:36:06.375 147 208480.00 25664.83 -72371.02 88888.00 2007-05-27 18:36:06.500 147 208480.00 25639.22 -72364.62 88888.00 2007-05-27 18:36:06.625 147 208480.00 25639.22 -72372.57 88888.00 2007-05-27 18:36:06.750 147 6562.07 -206799.70121838.52 88888.00 2007-05-27 18:36:06.875 147 1686.38 104857.98 -148877.9288888.00 2007-05-27 18:36:07.000 147 208480.00 25632.83 -72358.23 88888.00 2007-05-27 18:36:07.125 147 208486.40 25626.42 -72358.23 88888.00 2007-05-27 18:36:07.250 147 208486.40 25632.83 -72358.23 88888.00 2007-05-27 18:36:07.375 147 208480.00 25626.42 -72358.23 88888.00 2007-05-27 18:36:07.500 147 208486.40 25620.03 -72358.23 88888.00 2007-05-27 18:36:07.625 147 208473.60 25600.83 -72359.73 88888.00 2007-05-27 18:36:07.750 147 6562.07 -206799.67121857.73 88888.00 2007-05-27 18:36:07.875 147 47.98 101581.18 -160346.7388888.00 2007-05-27 18:36:08.000 147 208492.80 25594.42 -72364.62 88888.00 2007-05-27 18:36:08.125 147 208486.40 25594.42 -72358.23 88888.00 2007-05-27 18:36:08.250 147 208486.40 25588.03 -72351.82 88888.00 2007-05-27 18:36:08.375 147 208492.80 25575.22 -72358.23 88888.00 2007-05-27 18:36:08.500 147 208460.80 25568.83 -72358.23 88888.00 2007-05-27 18:36:08.625 147 208460.80 25568.83 -72342.27 88888.00 2007-05-27 18:36:08.750 147 6562.07 -206799.65121851.32 88888.00 2007-05-27 18:36:08.875 147 4963.18 98304.38 -168538.7388888.00 2007-05-27 18:36:09.000 147 208454.40 25530.42 -72351.82 88888.00 2007-05-27 18:36:09.125 147 208454.40 25543.22 -72351.82 88888.00 2007-05-27 18:36:09.250 147 208467.20 25562.42 -72345.43 88888.00 2007-05-27 18:36:09.375 147 208480.00 25575.22 -72351.82 88888.00 2007-05-27 18:36:09.500 147 208473.60 25536.83 -72351.82 88888.00 2007-05-27 18:36:09.625 147 208486.40 25536.83 -72347.30 88888.00 2007-05-27 18:36:09.750 147 6562.07 -206799.62121851.32 88888.00 2007-05-27 18:36:09.875 147 3324.78 103219.57 -173453.9288888.00 2007-05-27 18:36:10.000 147 208473.60 25511.22 -72351.82 88888.00 2007-05-27 18:36:10.125 147 208467.20 25511.22 -72345.43 88888.00 2007-05-27 18:36:10.250 147 208454.40 25498.42 -72351.82 88888.00 2007-05-27 18:36:10.375 147 208435.20 25485.62 -72351.82 88888.00 2007-05-27 18:36:10.500 147 208441.60 25492.03 -72351.82 88888.00 2007-05-27 18:36:10.625 147 208435.20 25498.42 -72340.57 88888.00 2007-05-27 18:36:10.750 147 6562.07 -206799.60121857.73 88888.00 2007-05-27 18:36:10.875 147 47.98 93389.18 -186561.1288888.00 2007-05-27 18:36:11.000 147 208460.80 25485.62 -72345.43 88888.00 2007-05-27 18:36:11.125 147 208467.20 25479.22 -72345.43 88888.00 2007-05-27 18:36:11.250 147 208467.20 25479.22 -72339.02 88888.00 2007-05-27 18:36:11.375 147 208448.00 25472.83 -72339.02 88888.00 2007-05-27 18:36:11.500 147 208435.20 25472.83 -72339.02 88888.00 2007-05-27 18:36:11.625 147 208435.20 25466.42 -72333.32 88888.00 2007-05-27 18:36:11.750 147 6562.07 -206799.58121851.32 88888.00 2007-05-27 18:36:11.875 147 47.98 90112.38 -193114.7388888.00 2007-05-27 18:36:12.000 147 208396.80 25453.62 -72332.62 88888.00 2007-05-27 18:36:12.125 147 208422.40 25472.83 -72326.23 88888.00 2007-05-27 18:36:12.250 147 208428.80 25453.62 -72332.62 88888.00 2007-05-27 18:36:12.375 147 208428.80 25428.03 -72345.43 88888.00 2007-05-27 18:36:12.500 147 208422.40 25415.22 -72345.43 88888.00 2007-05-27 18:36:12.625 147 208409.60 25428.03 -72333.70 88888.00 2007-05-27 18:36:12.750 147 6562.07 -206799.55121857.73 88888.00 2007-05-27 18:36:12.875 147 47.98 85197.18 -199668.3388888.00 2007-05-27 18:36:13.000 147 208416.00 25428.03 -72332.62 88888.00 2007-05-27 18:36:13.125 147 208428.80 25421.62 -72332.62 88888.00 2007-05-27 18:36:13.250 147 208435.20 25421.62 -72339.02 88888.00 2007-05-27 18:36:13.375 147 208435.20 25415.22 -72345.43 88888.00 2007-05-27 18:36:13.500 147 208435.20 25415.22 -72351.82 88888.00 2007-05-27 18:36:13.625 147 208428.80 25421.62 -72346.30 88888.00 2007-05-27 18:36:13.750 147 6562.07 -206799.52121864.12 88888.00 2007-05-27 18:36:13.875 147 47.98 88473.98 -207860.3388888.00 2007-05-27 18:36:14.000 147 208428.80 25389.62 -72332.62 88888.00 2007-05-27 18:36:14.125 147 208435.20 25402.42 -72332.62 88888.00 2007-05-27 18:36:14.250 147 208428.80 25402.42 -72339.02 88888.00 2007-05-27 18:36:14.375 147 208409.60 25396.03 -72339.02 88888.00 2007-05-27 18:36:14.500 147 208422.40 25402.42 -72332.62 88888.00 2007-05-27 18:36:14.625 147 208422.40 25396.03 -72327.10 88888.00 2007-05-27 18:36:14.750 147 6562.07 -206799.50121857.73 88888.00 2007-05-27 18:36:14.875 147 1686.38 90112.38 206654.88 88888.00 2007-05-27 18:36:15.000 147 208428.80 25389.62 -72326.23 88888.00 2007-05-27 18:36:15.125 147 208435.20 25396.03 -72326.23 88888.00 2007-05-27 18:36:15.250 147 208422.40 25383.22 -72332.62 88888.00 2007-05-27 18:36:15.375 147 208416.00 25370.42 -72332.62 88888.00 2007-05-27 18:36:15.500 147 208409.60 25383.22 -72326.23 88888.00 2007-05-27 18:36:15.625 147 208409.60 25376.83 -72325.62 88888.00 2007-05-27 18:36:15.750 147 6562.07 -206799.48121844.93 88888.00 2007-05-27 18:36:15.875 147 1686.38 81920.38 200101.27 88888.00 2007-05-27 18:36:16.000 147 208396.80 25376.83 -72326.23 88888.00 2007-05-27 18:36:16.125 147 208409.60 25383.22 -72326.23 88888.00 2007-05-27 18:36:16.250 147 208409.60 25383.22 -72326.23 88888.00 2007-05-27 18:36:16.375 147 208403.20 25383.22 -72319.82 88888.00 2007-05-27 18:36:16.500 147 208403.20 25370.42 -72326.23 88888.00 2007-05-27 18:36:16.625 147 208403.20 25370.42 -72314.73 88888.00 2007-05-27 18:36:16.750 147 6562.07 -206799.45121851.32 88888.00 2007-05-27 18:36:16.875 147 47.98 83558.77 203378.08 88888.00 2007-05-27 18:36:17.000 147 208409.60 25370.42 -72319.82 88888.00 2007-05-27 18:36:17.125 147 208409.60 25357.62 -72332.62 88888.00 2007-05-27 18:36:17.250 147 208390.40 25357.62 -72326.23 88888.00 2007-05-27 18:36:17.375 147 208377.60 25344.83 -72326.23 88888.00 2007-05-27 18:36:17.500 147 208371.20 25357.62 -72319.82 88888.00 2007-05-27 18:36:17.625 147 208403.20 25376.83 -72308.38 88888.00 2007-05-27 18:36:17.750 147 6562.07 -206799.42121864.12 88888.00 2007-05-27 18:36:17.875 147 47.98 81920.38 203378.08 88888.00 2007-05-27 18:36:18.000 147 208377.60 25351.22 -72319.82 88888.00 2007-05-27 18:36:18.125 147 208390.40 25351.22 -72319.82 88888.00 2007-05-27 18:36:18.250 147 208409.60 25351.22 -72319.82 88888.00 2007-05-27 18:36:18.375 147 208409.60 25344.83 -72313.43 88888.00 2007-05-27 18:36:18.500 147 208409.60 25344.83 -72307.02 88888.00 2007-05-27 18:36:18.625 147 208409.60 25338.42 -72307.95 88888.00 2007-05-27 18:36:18.750 147 6562.07 -206799.40121844.90 88888.00 2007-05-27 18:36:18.875 147 -3228.82 78643.57 195186.08 88888.00 2007-05-27 18:36:19.000 147 208377.60 25338.42 -72326.23 88888.00 2007-05-27 18:36:19.125 147 208371.20 25338.42 -72326.23 88888.00 2007-05-27 18:36:19.250 147 208371.20 25351.22 -72313.43 88888.00 2007-05-27 18:36:19.375 147 208384.00 25357.62 -72307.02 88888.00 2007-05-27 18:36:19.500 147 208390.40 25338.42 -72307.02 88888.00 2007-05-27 18:36:19.625 147 208384.00 25351.22 -72312.62 88888.00 2007-05-27 18:36:19.750 147 6562.07 -206799.38121857.73 88888.00 2007-05-27 18:36:19.875 147 1686.38 75366.77 196824.48 88888.00 2007-05-27 18:36:20.000 147 208320.00 25332.03 -72307.02 88888.00 2007-05-27 18:36:20.125 147 208332.80 25338.42 -72307.02 88888.00 2007-05-27 18:36:20.250 147 208371.20 25357.62 -72300.62 88888.00 2007-05-27 18:36:20.375 147 208371.20 25351.22 -72307.02 88888.00 2007-05-27 18:36:20.500 147 208364.80 25338.42 -72307.02 88888.00 2007-05-27 18:36:20.625 147 208371.20 25332.03 -72301.45 88888.00 2007-05-27 18:36:20.750 147 6562.07 -206799.35121851.32 88888.00 2007-05-27 18:36:20.875 147 4963.18 68813.18 191909.27 88888.00 2007-05-27 18:36:21.000 147 208313.60 25325.62 -72313.43 88888.00 2007-05-27 18:36:21.125 147 208332.80 25325.62 -72300.62 88888.00 2007-05-27 18:36:21.250 147 208326.40 25332.03 -72300.62 88888.00 2007-05-27 18:36:21.375 147 208313.60 25338.42 -72307.02 88888.00 2007-05-27 18:36:21.500 147 208300.80 25351.22 -72294.23 88888.00 2007-05-27 18:36:21.625 147 208307.20 25344.83 -72289.00 88888.00 2007-05-27 18:36:21.750 147 6562.07 -206799.33121851.30 88888.00 2007-05-27 18:36:21.875 147 -1590.42 58982.78 193547.67 88888.00 2007-05-27 18:36:22.000 147 208300.80 25332.03 -72294.23 88888.00 2007-05-27 18:36:22.125 147 208294.40 25332.03 -72300.62 88888.00 2007-05-27 18:36:22.250 147 208307.20 25332.03 -72307.02 88888.00 2007-05-27 18:36:22.375 147 208300.80 25332.03 -72300.62 88888.00 2007-05-27 18:36:22.500 147 208288.00 25338.42 -72300.62 88888.00 2007-05-27 18:36:22.625 147 208288.00 25344.83 -72293.27 88888.00 2007-05-27 18:36:22.750 147 6562.07 -206799.30121844.90 88888.00 2007-05-27 18:36:22.875 147 -3228.82 57344.38 195186.08 88888.00 2007-05-27 18:36:23.000 147 208307.20 25338.42 -72294.23 88888.00 2007-05-27 18:36:23.125 147 208300.80 25357.62 -72300.62 88888.00 2007-05-27 18:36:23.250 147 208288.00 25344.83 -72294.23 88888.00 2007-05-27 18:36:23.375 147 208288.00 25344.83 -72307.02 88888.00 2007-05-27 18:36:23.500 147 208288.00 25357.62 -72294.23 88888.00 2007-05-27 18:36:23.625 147 208268.80 25351.22 -72293.98 88888.00 2007-05-27 18:36:23.750 147 6562.07 -206799.27121844.93 88888.00 2007-05-27 18:36:23.875 147 1686.38 45875.57 196824.48 88888.00 2007-05-27 18:36:24.000 147 208243.20 25338.42 -72287.82 88888.00 2007-05-27 18:36:24.125 147 208256.00 25344.83 -72287.82 88888.00 2007-05-27 18:36:24.250 147 208249.60 25357.62 -72287.82 88888.00 2007-05-27 18:36:24.375 147 208249.60 25344.83 -72294.23 88888.00 2007-05-27 18:36:24.500 147 208243.20 25332.03 -72294.23 88888.00 2007-05-27 18:36:24.625 147 208224.00 25338.42 -72282.05 88888.00 2007-05-27 18:36:24.750 147 6562.07 -206799.25121857.73 88888.00 2007-05-27 18:36:24.875 147 47.98 42598.78 200101.27 88888.00 2007-05-27 18:36:25.000 147 208262.40 25338.42 -72287.82 88888.00 2007-05-27 18:36:25.125 147 208275.20 25344.83 -72281.43 88888.00 2007-05-27 18:36:25.250 147 208275.20 25338.42 -72287.82 88888.00 2007-05-27 18:36:25.375 147 208262.40 25338.42 -72287.82 88888.00 2007-05-27 18:36:25.500 147 208243.20 25338.42 -72287.82 88888.00 2007-05-27 18:36:25.625 147 208236.80 25344.83 -72275.93 88888.00 2007-05-27 18:36:25.750 147 6562.07 -206799.23121851.32 88888.00 2007-05-27 18:36:25.875 147 47.98 36045.18 198462.88 88888.00 2007-05-27 18:36:26.000 147 208230.40 25364.03 -72281.43 88888.00 2007-05-27 18:36:26.125 147 208249.60 25351.22 -72287.82 88888.00 2007-05-27 18:36:26.250 147 208230.40 25364.03 -72275.02 88888.00 2007-05-27 18:36:26.375 147 208211.20 25370.42 -72281.43 88888.00 2007-05-27 18:36:26.500 147 208224.00 25364.03 -72268.62 88888.00 2007-05-27 18:36:26.625 147 208243.20 25370.42 -72269.77 88888.00 2007-05-27 18:36:26.750 147 6562.07 -206799.20121832.12 88888.00 2007-05-27 18:36:26.875 147 3324.78 39321.97 200101.27 88888.00 2007-05-27 18:36:27.000 147 208249.60 25370.42 -72281.43 88888.00 2007-05-27 18:36:27.125 147 208256.00 25376.83 -72287.82 88888.00 2007-05-27 18:36:27.250 147 208236.80 25370.42 -72287.82 88888.00 2007-05-27 18:36:27.375 147 208236.80 25364.03 -72287.82 88888.00 2007-05-27 18:36:27.500 147 208236.80 25370.42 -72287.82 88888.00 2007-05-27 18:36:27.625 147 208236.80 25364.03 -72282.32 88888.00 2007-05-27 18:36:27.750 147 6562.07 -206799.17121844.93 88888.00 2007-05-27 18:36:27.875 147 4963.18 44237.18 205016.48 88888.00 2007-05-27 18:36:28.000 147 208224.00 25364.03 -72281.43 88888.00 2007-05-27 18:36:28.125 147 208224.00 25364.03 -72287.82 88888.00 2007-05-27 18:36:28.250 147 208230.40 25376.83 -72287.82 88888.00 2007-05-27 18:36:28.375 147 208243.20 25376.83 -72287.82 88888.00 2007-05-27 18:36:28.500 147 208256.00 25376.83 -72294.23 88888.00 2007-05-27 18:36:28.625 147 208268.80 25370.42 -72282.25 88888.00 2007-05-27 18:36:28.750 147 6562.07 -206799.15121844.93 88888.00 2007-05-27 18:36:28.875 147 47.98 49152.38 203378.08 88888.00 2007-05-27 18:36:29.000 147 208275.20 25389.62 -72287.82 88888.00 2007-05-27 18:36:29.125 147 208275.20 25389.62 -72294.23 88888.00 2007-05-27 18:36:29.250 147 208268.80 25383.22 -72300.62 88888.00 2007-05-27 18:36:29.375 147 208256.00 25370.42 -72313.43 88888.00 2007-05-27 18:36:29.500 147 208256.00 25370.42 -72307.02 88888.00 2007-05-27 18:36:29.625 147 208281.60 25396.03 -72299.90 88888.00 2007-05-27 18:36:29.750 147 6562.07 -206799.12121844.93 88888.00 2007-05-27 18:36:29.875 147 1686.38 54067.57 -209498.7388888.00 2007-05-27 18:36:30.000 147 208281.60 25389.62 -72294.23 88888.00 2007-05-27 18:36:30.125 147 208281.60 25389.62 -72294.23 88888.00 2007-05-27 18:36:30.250 147 208281.60 25376.83 -72300.62 88888.00 2007-05-27 18:36:30.375 147 208281.60 25383.22 -72300.62 88888.00 2007-05-27 18:36:30.500 147 208281.60 25383.22 -72300.62 88888.00 2007-05-27 18:36:30.625 147 208294.40 25370.42 -72301.75 88888.00 2007-05-27 18:36:30.750 147 6562.07 -206799.10121864.10 88888.00 2007-05-27 18:36:30.875 147 -3228.82 54067.57 201739.67 88888.00 2007-05-27 18:36:31.000 147 208288.00 25383.22 -72307.02 88888.00 2007-05-27 18:36:31.125 147 208288.00 25389.62 -72313.43 88888.00 2007-05-27 18:36:31.250 147 208320.00 25389.62 -72307.02 88888.00 2007-05-27 18:36:31.375 147 208339.20 25396.03 -72313.43 88888.00 2007-05-27 18:36:31.500 147 208345.60 25408.83 -72313.43 88888.00 2007-05-27 18:36:31.625 147 208345.60 25408.83 -72302.00 88888.00 2007-05-27 18:36:31.750 147 6562.07 -206799.08121864.12 88888.00 2007-05-27 18:36:31.875 147 1686.38 63897.97 -209498.7388888.00 2007-05-27 18:36:32.000 147 208332.80 25415.22 -72294.23 88888.00 2007-05-27 18:36:32.125 147 208345.60 25415.22 -72300.62 88888.00 2007-05-27 18:36:32.250 147 208358.40 25408.83 -72307.02 88888.00 2007-05-27 18:36:32.375 147 208339.20 25396.03 -72313.43 88888.00 2007-05-27 18:36:32.500 147 208339.20 25402.42 -72307.02 88888.00 2007-05-27 18:36:32.625 147 208345.60 25402.42 -72301.38 88888.00 2007-05-27 18:36:32.750 147 6562.07 -206799.05121857.73 88888.00 2007-05-27 18:36:32.875 147 3324.78 70451.57 206654.88 88888.00 2007-05-27 18:36:33.000 147 208352.00 25396.03 -72313.43 88888.00 2007-05-27 18:36:33.125 147 208352.00 25415.22 -72313.43 88888.00 2007-05-27 18:36:33.250 147 208352.00 25415.22 -72313.43 88888.00 2007-05-27 18:36:33.375 147 208352.00 25421.62 -72313.43 88888.00 2007-05-27 18:36:33.500 147 208371.20 25408.83 -72319.82 88888.00 2007-05-27 18:36:33.625 147 208384.00 25402.42 -72315.05 88888.00 2007-05-27 18:36:33.750 147 6562.07 -206799.02121864.12 88888.00 2007-05-27 18:36:33.875 147 1686.38 78643.57 -207860.3388888.00 2007-05-27 18:36:34.000 147 208396.80 25408.83 -72326.23 88888.00 2007-05-27 18:36:34.125 147 208384.00 25408.83 -72332.62 88888.00 2007-05-27 18:36:34.250 147 208396.80 25421.62 -72339.02 88888.00 2007-05-27 18:36:34.375 147 208409.60 25421.62 -72339.02 88888.00 2007-05-27 18:36:34.500 147 208428.80 25440.83 -72332.62 88888.00 2007-05-27 18:36:34.625 147 208428.80 25447.22 -72327.43 88888.00 2007-05-27 18:36:34.750 147 6562.07 -206799.00121857.73 88888.00 2007-05-27 18:36:34.875 147 3324.78 86835.57 -199668.3388888.00 2007-05-27 18:36:35.000 147 208403.20 25421.62 -72345.43 88888.00 2007-05-27 18:36:35.125 147 208409.60 25428.03 -72339.02 88888.00 2007-05-27 18:36:35.250 147 208409.60 25428.03 -72339.02 88888.00 2007-05-27 18:36:35.375 147 208416.00 25421.62 -72339.02 88888.00 2007-05-27 18:36:35.500 147 208435.20 25434.42 -72339.02 88888.00 2007-05-27 18:36:35.625 147 208435.20 25447.22 -72340.15 88888.00 2007-05-27 18:36:35.750 147 6562.07 -206798.98121864.12 88888.00 2007-05-27 18:36:35.875 147 4963.18 90112.38 -196391.5288888.00 2007-05-27 18:36:36.000 147 208409.60 25434.42 -72351.82 88888.00 2007-05-27 18:36:36.125 147 208416.00 25440.83 -72358.23 88888.00 2007-05-27 18:36:36.250 147 208428.80 25447.22 -72364.62 88888.00 2007-05-27 18:36:36.375 147 208435.20 25453.62 -72358.23 88888.00 2007-05-27 18:36:36.500 147 208467.20 25460.03 -72351.82 88888.00 2007-05-27 18:36:36.625 147 208480.00 25460.03 -72353.12 88888.00 2007-05-27 18:36:36.750 147 6562.07 -206798.95121857.73 88888.00 2007-05-27 18:36:36.875 147 4963.18 104857.98 -196391.5288888.00 2007-05-27 18:36:37.000 147 208486.40 25447.22 -72364.62 88888.00 2007-05-27 18:36:37.125 147 208499.20 25460.03 -72371.02 88888.00 2007-05-27 18:36:37.250 147 208480.00 25472.83 -72371.02 88888.00 2007-05-27 18:36:37.375 147 208486.40 25466.42 -72364.62 88888.00 2007-05-27 18:36:37.500 147 208505.60 25466.42 -72371.02 88888.00 2007-05-27 18:36:37.625 147 208524.80 25485.62 -72360.52 88888.00 2007-05-27 18:36:37.750 147 6562.07 -206798.92121864.12 88888.00 2007-05-27 18:36:37.875 147 47.98 116326.77 -184922.7388888.00 2007-05-27 18:36:38.000 147 208531.20 25485.62 -72383.82 88888.00 2007-05-27 18:36:38.125 147 208531.20 25479.22 -72383.82 88888.00 2007-05-27 18:36:38.250 147 208544.00 25492.03 -72371.02 88888.00 2007-05-27 18:36:38.375 147 208563.20 25511.22 -72371.02 88888.00 2007-05-27 18:36:38.500 147 208569.60 25517.62 -72371.02 88888.00 2007-05-27 18:36:38.625 147 208569.60 25511.22 -72378.45 88888.00 2007-05-27 18:36:38.750 147 6562.07 -206798.90121857.70 88888.00 2007-05-27 18:36:38.875 147 -1590.42 127795.57 -180007.5288888.00 2007-05-27 18:36:39.000 147 208601.60 25524.03 -72383.82 88888.00 2007-05-27 18:36:39.125 147 208614.40 25536.83 -72390.23 88888.00 2007-05-27 18:36:39.250 147 208620.80 25536.83 -72390.23 88888.00 2007-05-27 18:36:39.375 147 208620.80 25524.03 -72396.62 88888.00 2007-05-27 18:36:39.500 147 208608.00 25511.22 -72396.62 88888.00 2007-05-27 18:36:39.625 147 208620.80 25530.42 -72395.57 88888.00 2007-05-27 18:36:39.750 147 6562.07 -206798.88121857.73 88888.00 2007-05-27 18:36:39.875 147 1686.38 140902.77 -171815.5288888.00 2007-05-27 18:36:40.000 147 208633.60 25536.83 -72403.02 88888.00 2007-05-27 18:36:40.125 147 208633.60 25562.42 -72396.62 88888.00 2007-05-27 18:36:40.250 147 208633.60 25568.83 -72403.02 88888.00 2007-05-27 18:36:40.375 147 208640.00 25556.03 -72409.43 88888.00 2007-05-27 18:36:40.500 147 208646.40 25549.62 -72403.02 88888.00 2007-05-27 18:36:40.625 147 208652.80 25556.03 -72391.48 88888.00 2007-05-27 18:36:40.750 147 6562.07 -206798.85121851.32 88888.00 2007-05-27 18:36:40.875 147 1686.38 152371.58 -163623.5288888.00 2007-05-27 18:36:41.000 147 208678.40 25575.22 -72415.82 88888.00 2007-05-27 18:36:41.125 147 208678.40 25568.83 -72415.82 88888.00 2007-05-27 18:36:41.250 147 208672.00 25562.42 -72409.43 88888.00 2007-05-27 18:36:41.375 147 208691.20 25581.62 -72409.43 88888.00 2007-05-27 18:36:41.500 147 208691.20 25588.03 -72415.82 88888.00 2007-05-27 18:36:41.625 147 208684.80 25568.83 -72416.45 88888.00 2007-05-27 18:36:41.750 147 6562.07 -206798.83121857.73 88888.00 2007-05-27 18:36:41.875 147 3324.78 155648.38 -163623.5288888.00 2007-05-27 18:36:42.000 147 208704.00 25575.22 -72422.23 88888.00 2007-05-27 18:36:42.125 147 208723.20 25594.42 -72422.23 88888.00 2007-05-27 18:36:42.250 147 208736.00 25600.83 -72428.62 88888.00 2007-05-27 18:36:42.375 147 208729.60 25607.22 -72435.02 88888.00 2007-05-27 18:36:42.500 147 208736.00 25607.22 -72435.02 88888.00 2007-05-27 18:36:42.625 147 208716.80 25600.83 -72429.23 88888.00 2007-05-27 18:36:42.750 147 6562.07 -206798.80121851.32 88888.00 2007-05-27 18:36:42.875 147 1686.38 160563.58 -155431.5288888.00 2007-05-27 18:36:43.000 147 208710.40 25620.03 -72435.02 88888.00 2007-05-27 18:36:43.125 147 208729.60 25626.42 -72428.62 88888.00 2007-05-27 18:36:43.250 147 208729.60 25613.62 -72441.43 88888.00 2007-05-27 18:36:43.375 147 208736.00 25613.62 -72441.43 88888.00 2007-05-27 18:36:43.500 147 208742.40 25626.42 -72435.02 88888.00 2007-05-27 18:36:43.625 147 208755.20 25632.83 -72429.10 88888.00 2007-05-27 18:36:43.750 147 6562.07 -206798.77121864.12 88888.00 2007-05-27 18:36:43.875 147 3324.78 176947.58 -150516.3388888.00 2007-05-27 18:36:44.000 147 208774.40 25620.03 -72441.43 88888.00 2007-05-27 18:36:44.125 147 208787.20 25632.83 -72441.43 88888.00 2007-05-27 18:36:44.250 147 208774.40 25658.42 -72441.43 88888.00 2007-05-27 18:36:44.375 147 208761.60 25645.62 -72447.82 88888.00 2007-05-27 18:36:44.500 147 208768.00 25652.03 -72447.82 88888.00 2007-05-27 18:36:44.625 147 208780.80 25652.03 -72443.18 88888.00 2007-05-27 18:36:44.750 147 6562.07 -206798.75121838.52 88888.00 2007-05-27 18:36:44.875 147 4963.18 183501.17 -143962.7388888.00 2007-05-27 18:36:45.000 147 208793.60 25684.03 -72454.23 88888.00 2007-05-27 18:36:45.125 147 208787.20 25671.22 -72460.62 88888.00 2007-05-27 18:36:45.250 147 208787.20 25664.83 -72454.23 88888.00 2007-05-27 18:36:45.375 147 208806.40 25677.62 -72447.82 88888.00 2007-05-27 18:36:45.500 147 208800.00 25671.22 -72460.62 88888.00 2007-05-27 18:36:45.625 147 208812.80 25671.22 -72460.88 88888.00 2007-05-27 18:36:45.750 147 6562.07 -206798.73121857.73 88888.00 2007-05-27 18:36:45.875 147 47.98 194969.98 -134132.3388888.00 2007-05-27 18:36:46.000 147 208812.80 25684.03 -72467.02 88888.00 2007-05-27 18:36:46.125 147 208806.40 25677.62 -72473.43 88888.00 2007-05-27 18:36:46.250 147 208800.00 25671.22 -72473.43 88888.00 2007-05-27 18:36:46.375 147 208825.60 25677.62 -72473.43 88888.00 2007-05-27 18:36:46.500 147 208851.20 25696.83 -72473.43 88888.00 2007-05-27 18:36:46.625 147 208844.80 25690.42 -72468.60 88888.00 2007-05-27 18:36:46.750 147 6562.07 -206798.70121844.93 88888.00 2007-05-27 18:36:46.875 147 1686.38 186777.98 -135770.7388888.00 2007-05-27 18:36:47.000 147 208819.20 25696.83 -72467.02 88888.00 2007-05-27 18:36:47.125 147 208819.20 25690.42 -72473.43 88888.00 2007-05-27 18:36:47.250 147 208806.40 25696.83 -72473.43 88888.00 2007-05-27 18:36:47.375 147 208832.00 25716.03 -72473.43 88888.00 2007-05-27 18:36:47.500 147 208864.00 25722.42 -72473.43 88888.00 2007-05-27 18:36:47.625 147 208864.00 25728.83 -72467.77 88888.00 2007-05-27 18:36:47.750 147 6562.07 -206798.67121857.73 88888.00 2007-05-27 18:36:47.875 147 1686.38 199885.17 -125940.3288888.00 2007-05-27 18:36:48.000 147 208870.40 25716.03 -72479.82 88888.00 2007-05-27 18:36:48.125 147 208864.00 25709.62 -72486.23 88888.00 2007-05-27 18:36:48.250 147 208857.60 25722.42 -72486.23 88888.00 2007-05-27 18:36:48.375 147 208870.40 25735.22 -72479.82 88888.00 2007-05-27 18:36:48.500 147 208889.60 25748.03 -72473.43 88888.00 2007-05-27 18:36:48.625 147 208889.60 25741.62 -72474.85 88888.00 2007-05-27 18:36:48.750 147 6562.07 -206798.65121844.93 88888.00 2007-05-27 18:36:48.875 147 1686.38 203161.98 -121025.1288888.00 2007-05-27 18:36:49.000 147 208838.40 25728.83 -72486.23 88888.00 2007-05-27 18:36:49.125 147 208857.60 25735.22 -72492.62 88888.00 2007-05-27 18:36:49.250 147 208864.00 25735.22 -72479.82 88888.00 2007-05-27 18:36:49.375 147 208876.80 25741.62 -72492.62 88888.00 2007-05-27 18:36:49.500 147 208870.40 25748.03 -72479.82 88888.00 2007-05-27 18:36:49.625 147 208864.00 25748.03 -72486.57 88888.00 2007-05-27 18:36:49.750 147 6562.07 -206798.62121864.12 88888.00 2007-05-27 18:36:49.875 147 47.98 203161.98 -121025.1288888.00 2007-05-27 18:36:50.000 147 208864.00 25754.42 -72479.82 88888.00 2007-05-27 18:36:50.125 147 208889.60 25754.42 -72486.23 88888.00 2007-05-27 18:36:50.250 147 208883.20 25760.83 -72479.82 88888.00 2007-05-27 18:36:50.375 147 208876.80 25773.62 -72479.82 88888.00 2007-05-27 18:36:50.500 147 208876.80 25780.03 -72479.82 88888.00 2007-05-27 18:36:50.625 147 208857.60 25754.42 -72481.30 88888.00 2007-05-27 18:36:50.750 147 6562.07 -206798.60121857.73 88888.00 2007-05-27 18:36:50.875 147 6601.57 201523.58 -119386.7388888.00 2007-05-27 18:36:51.000 147 208876.80 25767.22 -72486.23 88888.00 2007-05-27 18:36:51.125 147 208864.00 25754.42 -72492.62 88888.00 2007-05-27 18:36:51.250 147 208844.80 25741.62 -72499.02 88888.00 2007-05-27 18:36:51.375 147 208851.20 25748.03 -72479.82 88888.00 2007-05-27 18:36:51.500 147 208851.20 25754.42 -72479.82 88888.00 2007-05-27 18:36:51.625 147 208851.20 25767.22 -72481.40 88888.00 2007-05-27 18:36:51.750 147 6562.07 -206798.58121857.73 88888.00 2007-05-27 18:36:51.875 147 1686.38 201523.58 -111194.7388888.00 2007-05-27 18:36:52.000 147 208857.60 25767.22 -72479.82 88888.00 2007-05-27 18:36:52.125 147 208851.20 25773.62 -72479.82 88888.00 2007-05-27 18:36:52.250 147 208844.80 25780.03 -72486.23 88888.00 2007-05-27 18:36:52.375 147 208851.20 25767.22 -72486.23 88888.00 2007-05-27 18:36:52.500 147 208851.20 25754.42 -72492.62 88888.00 2007-05-27 18:36:52.625 147 208844.80 25767.22 -72481.50 88888.00 2007-05-27 18:36:52.750 147 6562.07 -206798.55121851.32 88888.00 2007-05-27 18:36:52.875 147 1686.38 194969.98 -114471.5288888.00 2007-05-27 18:36:53.000 147 208851.20 25780.03 -72479.82 88888.00 2007-05-27 18:36:53.125 147 208851.20 25773.62 -72479.82 88888.00 2007-05-27 18:36:53.250 147 208838.40 25773.62 -72473.43 88888.00 2007-05-27 18:36:53.375 147 208825.60 25780.03 -72479.82 88888.00 2007-05-27 18:36:53.500 147 208838.40 25786.42 -72473.43 88888.00 2007-05-27 18:36:53.625 147 208832.00 25773.62 -72473.90 88888.00 2007-05-27 18:36:53.750 147 6562.07 -206798.52121851.32 88888.00 2007-05-27 18:36:53.875 147 1686.38 193331.58 -112833.1288888.00 2007-05-27 18:36:54.000 147 208838.40 25748.03 -72479.82 88888.00 2007-05-27 18:36:54.125 147 208844.80 25760.83 -72473.43 88888.00 2007-05-27 18:36:54.250 147 208844.80 25773.62 -72473.43 88888.00 2007-05-27 18:36:54.375 147 208825.60 25760.83 -72479.82 88888.00 2007-05-27 18:36:54.500 147 208832.00 25760.83 -72479.82 88888.00 2007-05-27 18:36:54.625 147 208819.20 25760.83 -72480.35 88888.00 2007-05-27 18:36:54.750 147 6562.07 -206798.50121851.32 88888.00 2007-05-27 18:36:54.875 147 3324.78 181862.77 -119386.7388888.00 2007-05-27 18:36:55.000 147 208800.00 25748.03 -72473.43 88888.00 2007-05-27 18:36:55.125 147 208812.80 25760.83 -72479.82 88888.00 2007-05-27 18:36:55.250 147 208825.60 25773.62 -72473.43 88888.00 2007-05-27 18:36:55.375 147 208825.60 25773.62 -72473.43 88888.00 2007-05-27 18:36:55.500 147 208800.00 25754.42 -72486.23 88888.00 2007-05-27 18:36:55.625 147 208787.20 25748.03 -72480.73 88888.00 2007-05-27 18:36:55.750 147 6562.07 -206798.48121864.12 88888.00 2007-05-27 18:36:55.875 147 1686.38 186777.98 -116109.9388888.00 2007-05-27 18:36:56.000 147 208812.80 25767.22 -72467.02 88888.00 2007-05-27 18:36:56.125 147 208825.60 25760.83 -72467.02 88888.00 2007-05-27 18:36:56.250 147 208832.00 25754.42 -72473.43 88888.00 2007-05-27 18:36:56.375 147 208812.80 25748.03 -72479.82 88888.00 2007-05-27 18:36:56.500 147 208780.80 25741.62 -72479.82 88888.00 2007-05-27 18:36:56.625 147 208787.20 25748.03 -72468.50 88888.00 2007-05-27 18:36:56.750 147 6562.07 -206798.45121857.73 88888.00 2007-05-27 18:36:56.875 147 47.98 185139.58 -116109.9388888.00 2007-05-27 18:36:57.000 147 208806.40 25754.42 -72454.23 88888.00 2007-05-27 18:36:57.125 147 208800.00 25741.62 -72467.02 88888.00 2007-05-27 18:36:57.250 147 208800.00 25741.62 -72460.62 88888.00 2007-05-27 18:36:57.375 147 208793.60 25748.03 -72454.23 88888.00 2007-05-27 18:36:57.500 147 208800.00 25754.42 -72460.62 88888.00 2007-05-27 18:36:57.625 147 208806.40 25748.03 -72462.27 88888.00 2007-05-27 18:36:57.750 147 6562.07 -206798.42121857.73 88888.00 2007-05-27 18:36:57.875 147 1686.38 178585.98 -121025.1288888.00 2007-05-27 18:36:58.000 147 208774.40 25754.42 -72454.23 88888.00 2007-05-27 18:36:58.125 147 208787.20 25748.03 -72454.23 88888.00 2007-05-27 18:36:58.250 147 208780.80 25741.62 -72454.23 88888.00 2007-05-27 18:36:58.375 147 208761.60 25748.03 -72460.62 88888.00 2007-05-27 18:36:58.500 147 208755.20 25741.62 -72454.23 88888.00 2007-05-27 18:36:58.625 147 208768.00 25741.62 -72442.88 88888.00 2007-05-27 18:36:58.750 147 6562.07 -206798.40121851.30 88888.00 2007-05-27 18:36:58.875 147 -1590.42 176947.58 -122663.5288888.00 2007-05-27 18:36:59.000 147 208710.40 25735.22 -72467.02 88888.00 2007-05-27 18:36:59.125 147 208716.80 25728.83 -72467.02 88888.00 2007-05-27 18:36:59.250 147 208716.80 25735.22 -72447.82 88888.00 2007-05-27 18:36:59.375 147 208691.20 25722.42 -72454.23 88888.00 2007-05-27 18:36:59.500 147 208691.20 25722.42 -72460.62 88888.00 2007-05-27 18:36:59.625 147 208691.20 25722.42 -72457.90 88888.00 2007-05-27 18:36:59.750 147 6562.07 -206798.38121870.50 88888.00 2007-05-27 18:36:59.875 147 -3228.82 160563.58 -119386.7388888.00 2007-05-27 18:37:01.000 147 208691.20 25722.42 -72447.82 88888.00 2007-05-27 18:37:01.125 147 208704.00 25728.83 -72447.82 88888.00 2007-05-27 18:37:01.250 147 208710.40 25735.22 -72441.43 88888.00 2007-05-27 18:37:01.375 147 208716.80 25735.22 -72428.62 88888.00 2007-05-27 18:37:01.500 147 208723.20 25728.83 -72428.62 88888.00 2007-05-27 18:37:01.625 147 208716.80 25735.22 -72420.48 88888.00 2007-05-27 18:37:01.750 147 6562.07 -206798.35121857.73 88888.00 2007-05-27 18:37:01.875 147 1686.38 162201.98 -117748.3288888.00 2007-05-27 18:37:01.000 147 208684.80 25728.83 -72441.43 88888.00 2007-05-27 18:37:01.125 147 208684.80 25716.03 -72447.82 88888.00 2007-05-27 18:37:01.250 147 208684.80 25722.42 -72441.43 88888.00 2007-05-27 18:37:01.375 147 208678.40 25728.83 -72441.43 88888.00 2007-05-27 18:37:01.500 147 208672.00 25728.83 -72441.43 88888.00 2007-05-27 18:37:01.625 147 208659.20 25728.83 -72437.15 88888.00 2007-05-27 18:37:01.750 147 6562.07 -206798.33121857.73 88888.00 2007-05-27 18:37:01.875 147 1686.38 147456.38 -125940.3288888.00 2007-05-27 18:37:02.000 147 208640.00 25722.42 -72422.23 88888.00 2007-05-27 18:37:02.125 147 208640.00 25722.42 -72422.23 88888.00 2007-05-27 18:37:02.250 147 208633.60 25716.03 -72422.23 88888.00 2007-05-27 18:37:02.375 147 208633.60 25722.42 -72422.23 88888.00 2007-05-27 18:37:02.500 147 208640.00 25748.03 -72422.23 88888.00 2007-05-27 18:37:02.625 147 208659.20 25754.42 -72411.50 88888.00 2007-05-27 18:37:02.750 147 6562.07 -206798.30121857.70 88888.00 2007-05-27 18:37:02.875 147 -1590.42 149094.77 -125940.3288888.00 2007-05-27 18:37:03.000 147 208614.40 25728.83 -72409.43 88888.00 2007-05-27 18:37:03.125 147 208620.80 25735.22 -72403.02 88888.00 2007-05-27 18:37:03.250 147 208627.20 25735.22 -72403.02 88888.00 2007-05-27 18:37:03.375 147 208627.20 25728.83 -72409.43 88888.00 2007-05-27 18:37:03.500 147 208601.60 25716.03 -72409.43 88888.00 2007-05-27 18:37:03.625 147 208582.40 25722.42 -72400.85 88888.00 2007-05-27 18:37:03.750 147 6562.07 -206798.27121851.32 88888.00 2007-05-27 18:37:03.875 147 1686.38 134349.17 -121025.1288888.00 2007-05-27 18:37:04.000 147 208588.80 25722.42 -72403.02 88888.00 2007-05-27 18:37:04.125 147 208563.20 25722.42 -72403.02 88888.00 2007-05-27 18:37:04.250 147 208563.20 25722.42 -72396.62 88888.00 2007-05-27 18:37:04.375 147 208582.40 25728.83 -72396.62 88888.00 2007-05-27 18:37:04.500 147 208595.20 25728.83 -72403.02 88888.00 2007-05-27 18:37:04.625 147 208582.40 25716.03 -72405.77 88888.00 2007-05-27 18:37:04.750 147 6562.07 -206798.25121864.12 88888.00 2007-05-27 18:37:04.875 147 1686.38 131072.38 -129217.1288888.00 2007-05-27 18:37:05.000 147 208582.40 25722.42 -72390.23 88888.00 2007-05-27 18:37:05.125 147 208601.60 25741.62 -72377.43 88888.00 2007-05-27 18:37:05.250 147 208588.80 25735.22 -72383.82 88888.00 2007-05-27 18:37:05.375 147 208588.80 25741.62 -72383.82 88888.00 2007-05-27 18:37:05.500 147 208576.00 25735.22 -72390.23 88888.00 2007-05-27 18:37:05.625 147 208569.60 25728.83 -72379.35 88888.00 2007-05-27 18:37:05.750 147 6562.07 -206798.23121857.73 88888.00 2007-05-27 18:37:05.875 147 47.98 126157.18 -122663.5288888.00 2007-05-27 18:37:06.000 147 208544.00 25722.42 -72383.82 88888.00 2007-05-27 18:37:06.125 147 208531.20 25722.42 -72377.43 88888.00 2007-05-27 18:37:06.250 147 208537.60 25735.22 -72377.43 88888.00 2007-05-27 18:37:06.375 147 208531.20 25748.03 -72371.02 88888.00 2007-05-27 18:37:06.500 147 208537.60 25748.03 -72371.02 88888.00 2007-05-27 18:37:06.625 147 208544.00 25741.62 -72366.52 88888.00 2007-05-27 18:37:06.750 147 6562.07 -206798.20121857.73 88888.00 2007-05-27 18:37:06.875 147 3324.78 113049.98 -125940.3288888.00 2007-05-27 18:37:07.000 147 208480.00 25728.83 -72364.62 88888.00 2007-05-27 18:37:07.125 147 208492.80 25728.83 -72364.62 88888.00 2007-05-27 18:37:07.250 147 208505.60 25722.42 -72358.23 88888.00 2007-05-27 18:37:07.375 147 208524.80 25735.22 -72358.23 88888.00 2007-05-27 18:37:07.500 147 208518.40 25748.03 -72364.62 88888.00 2007-05-27 18:37:07.625 147 208505.60 25735.22 -72359.65 88888.00 2007-05-27 18:37:07.750 147 6562.07 -206798.17121857.73 88888.00 2007-05-27 18:37:07.875 147 3324.78 109773.18 -122663.5288888.00 2007-05-27 18:37:08.000 147 208499.20 25722.42 -72358.23 88888.00 2007-05-27 18:37:08.125 147 208492.80 25722.42 -72364.62 88888.00 2007-05-27 18:37:08.250 147 208486.40 25735.22 -72345.43 88888.00 2007-05-27 18:37:08.375 147 208473.60 25735.22 -72351.82 88888.00 2007-05-27 18:37:08.500 147 208448.00 25722.42 -72364.62 88888.00 2007-05-27 18:37:08.625 147 208454.40 25716.03 -72359.82 88888.00 2007-05-27 18:37:08.750 147 6562.07 -206798.15121857.73 88888.00 2007-05-27 18:37:08.875 147 1686.38 95027.57 -129217.1288888.00 2007-05-27 18:37:09.000 147 208460.80 25728.83 -72345.43 88888.00 2007-05-27 18:37:09.125 147 208460.80 25735.22 -72351.82 88888.00 2007-05-27 18:37:09.250 147 208460.80 25728.83 -72339.02 88888.00 2007-05-27 18:37:09.375 147 208448.00 25716.03 -72339.02 88888.00 2007-05-27 18:37:09.500 147 208448.00 25722.42 -72345.43 88888.00 2007-05-27 18:37:09.625 147 208467.20 25716.03 -72341.00 88888.00 2007-05-27 18:37:09.750 147 6562.07 -206798.12121864.12 88888.00 2007-05-27 18:37:09.875 147 1686.38 96665.98 -132493.9288888.00 2007-05-27 18:37:10.000 147 208435.20 25716.03 -72332.62 88888.00 2007-05-27 18:37:10.125 147 208435.20 25722.42 -72326.23 88888.00 2007-05-27 18:37:10.250 147 208416.00 25709.62 -72332.62 88888.00 2007-05-27 18:37:10.375 147 208416.00 25709.62 -72339.02 88888.00 2007-05-27 18:37:10.500 147 208428.80 25722.42 -72326.23 88888.00 2007-05-27 18:37:10.625 147 208428.80 25716.03 -72315.82 88888.00 2007-05-27 18:37:10.750 147 6562.07 -206798.10121857.73 88888.00 2007-05-27 18:37:10.875 147 3324.78 91750.77 -125940.3288888.00 2007-05-27 18:37:11.000 147 208409.60 25703.22 -72319.82 88888.00 2007-05-27 18:37:11.125 147 208403.20 25690.42 -72319.82 88888.00 2007-05-27 18:37:11.250 147 208403.20 25709.62 -72326.23 88888.00 2007-05-27 18:37:11.375 147 208422.40 25709.62 -72319.82 88888.00 2007-05-27 18:37:11.500 147 208416.00 25684.03 -72319.82 88888.00 2007-05-27 18:37:11.625 147 208396.80 25684.03 -72309.43 88888.00 2007-05-27 18:37:11.750 147 6562.07 -206798.08121851.32 88888.00 2007-05-27 18:37:11.875 147 4963.18 81920.38 -130855.5288888.00 2007-05-27 18:37:12.000 147 208403.20 25716.03 -72307.02 88888.00 2007-05-27 18:37:12.125 147 208396.80 25716.03 -72307.02 88888.00 2007-05-27 18:37:12.250 147 208409.60 25709.62 -72307.02 88888.00 2007-05-27 18:37:12.375 147 208416.00 25709.62 -72307.02 88888.00 2007-05-27 18:37:12.500 147 208403.20 25696.83 -72313.43 88888.00 2007-05-27 18:37:12.625 147 208377.60 25696.83 -72309.95 88888.00 2007-05-27 18:37:12.750 147 6562.07 -206798.05121864.12 88888.00 2007-05-27 18:37:12.875 147 3324.78 73728.38 -135770.7388888.00 2007-05-27 18:37:13.000 147 208364.80 25703.22 -72300.62 88888.00 2007-05-27 18:37:13.125 147 208371.20 25696.83 -72307.02 88888.00 2007-05-27 18:37:13.250 147 208384.00 25696.83 -72294.23 88888.00 2007-05-27 18:37:13.375 147 208384.00 25703.22 -72294.23 88888.00 2007-05-27 18:37:13.500 147 208384.00 25709.62 -72287.82 88888.00 2007-05-27 18:37:13.625 147 208377.60 25703.22 -72290.05 88888.00 2007-05-27 18:37:13.750 147 6562.07 -206798.02121838.52 88888.00 2007-05-27 18:37:13.875 147 1686.38 73728.38 -134132.3388888.00 2007-05-27 18:37:14.000 147 208358.40 25696.83 -72287.82 88888.00 2007-05-27 18:37:14.125 147 208364.80 25703.22 -72281.43 88888.00 2007-05-27 18:37:14.250 147 208377.60 25703.22 -72287.82 88888.00 2007-05-27 18:37:14.375 147 208358.40 25690.42 -72294.23 88888.00 2007-05-27 18:37:14.500 147 208339.20 25684.03 -72294.23 88888.00 2007-05-27 18:37:14.625 147 208358.40 25709.62 -72290.77 88888.00 2007-05-27 18:37:14.750 147 6562.07 -206798.00121857.73 88888.00 2007-05-27 18:37:14.875 147 3324.78 73728.38 -127578.7388888.00 2007-05-27 18:37:15.000 147 208326.40 25690.42 -72294.23 88888.00 2007-05-27 18:37:15.125 147 208320.00 25684.03 -72294.23 88888.00 2007-05-27 18:37:15.250 147 208326.40 25696.83 -72287.82 88888.00 2007-05-27 18:37:15.375 147 208339.20 25716.03 -72275.02 88888.00 2007-05-27 18:37:15.500 147 208326.40 25709.62 -72281.43 88888.00 2007-05-27 18:37:15.625 147 208307.20 25709.62 -72283.23 88888.00 2007-05-27 18:37:15.750 147 6562.07 -206797.98121851.32 88888.00 2007-05-27 18:37:15.875 147 3324.78 55705.97 -130855.5288888.00 2007-05-27 18:37:16.000 147 208281.60 25696.83 -72281.43 88888.00 2007-05-27 18:37:16.125 147 208300.80 25703.22 -72281.43 88888.00 2007-05-27 18:37:16.250 147 208320.00 25696.83 -72281.43 88888.00 2007-05-27 18:37:16.375 147 208307.20 25703.22 -72275.02 88888.00 2007-05-27 18:37:16.500 147 208320.00 25722.42 -72275.02 88888.00 2007-05-27 18:37:16.625 147 208307.20 25716.03 -72270.70 88888.00 2007-05-27 18:37:16.750 147 6562.07 -206797.95121857.73 88888.00 2007-05-27 18:37:16.875 147 1686.38 58982.78 -129217.1288888.00 2007-05-27 18:37:17.000 147 208281.60 25677.62 -72287.82 88888.00 2007-05-27 18:37:17.125 147 208268.80 25684.03 -72287.82 88888.00 2007-05-27 18:37:17.250 147 208281.60 25703.22 -72275.02 88888.00 2007-05-27 18:37:17.375 147 208294.40 25722.42 -72268.62 88888.00 2007-05-27 18:37:17.500 147 208294.40 25716.03 -72262.23 88888.00 2007-05-27 18:37:17.625 147 208288.00 25709.62 -72265.23 88888.00 2007-05-27 18:37:17.750 147 6562.07 -206797.92121851.32 88888.00 2007-05-27 18:37:17.875 147 1686.38 47513.97 -130855.5288888.00 2007-05-27 18:37:18.000 147 208249.60 25716.03 -72268.62 88888.00 2007-05-27 18:37:18.125 147 208256.00 25716.03 -72275.02 88888.00 2007-05-27 18:37:18.250 147 208262.40 25716.03 -72268.62 88888.00 2007-05-27 18:37:18.375 147 208262.40 25709.62 -72262.23 88888.00 2007-05-27 18:37:18.500 147 208249.60 25709.62 -72275.02 88888.00 2007-05-27 18:37:18.625 147 208249.60 25722.42 -72271.57 88888.00 2007-05-27 18:37:18.750 147 6562.07 -206797.90121864.12 88888.00 2007-05-27 18:37:18.875 147 47.98 49152.38 -122663.5288888.00 2007-05-27 18:37:19.000 147 208275.20 25728.83 -72262.23 88888.00 2007-05-27 18:37:19.125 147 208275.20 25728.83 -72262.23 88888.00 2007-05-27 18:37:19.250 147 208281.60 25728.83 -72255.82 88888.00 2007-05-27 18:37:19.375 147 208275.20 25735.22 -72249.43 88888.00 2007-05-27 18:37:19.500 147 208262.40 25735.22 -72255.82 88888.00 2007-05-27 18:37:19.625 147 208256.00 25735.22 -72252.40 88888.00 2007-05-27 18:37:19.750 147 6562.07 -206797.88121857.73 88888.00 2007-05-27 18:37:19.875 147 1686.38 40960.38 -124301.9388888.00 2007-05-27 18:37:20.000 147 208236.80 25735.22 -72255.82 88888.00 2007-05-27 18:37:20.125 147 208230.40 25748.03 -72262.23 88888.00 2007-05-27 18:37:20.250 147 208243.20 25760.83 -72255.82 88888.00 2007-05-27 18:37:20.375 147 208243.20 25760.83 -72255.82 88888.00 2007-05-27 18:37:20.500 147 208249.60 25760.83 -72262.23 88888.00 2007-05-27 18:37:20.625 147 208243.20 25767.22 -72258.07 88888.00 2007-05-27 18:37:20.750 147 6562.07 -206797.85121851.32 88888.00 2007-05-27 18:37:20.875 147 3324.78 37683.57 -116109.9388888.00 2007-05-27 18:37:21.000 147 208211.20 25760.83 -72255.82 88888.00 2007-05-27 18:37:21.125 147 208230.40 25767.22 -72262.23 88888.00 2007-05-27 18:37:21.250 147 208243.20 25767.22 -72255.82 88888.00 2007-05-27 18:37:21.375 147 208224.00 25780.03 -72255.82 88888.00 2007-05-27 18:37:21.500 147 208198.40 25786.42 -72255.82 88888.00 2007-05-27 18:37:21.625 147 208211.20 25773.62 -72245.73 88888.00 2007-05-27 18:37:21.750 147 6562.07 -206797.83121844.90 88888.00 2007-05-27 18:37:21.875 147 -1590.42 37683.57 -114471.5288888.00 2007-05-27 18:37:22.000 147 208230.40 25792.83 -72249.43 88888.00 2007-05-27 18:37:22.125 147 208224.00 25780.03 -72255.82 88888.00 2007-05-27 18:37:22.250 147 208198.40 25773.62 -72262.23 88888.00 2007-05-27 18:37:22.375 147 208198.40 25780.03 -72262.23 88888.00 2007-05-27 18:37:22.500 147 208198.40 25780.03 -72262.23 88888.00 2007-05-27 18:37:22.625 147 208192.00 25773.62 -72259.82 88888.00 2007-05-27 18:37:22.750 147 6562.07 -206797.80121864.12 88888.00 2007-05-27 18:37:22.875 147 4963.18 29491.58 -107917.9388888.00 2007-05-27 18:37:23.000 147 208160.00 25799.22 -72255.82 88888.00 2007-05-27 18:37:23.125 147 208198.40 25818.42 -72249.43 88888.00 2007-05-27 18:37:23.250 147 208204.80 25824.83 -72243.02 88888.00 2007-05-27 18:37:23.375 147 208192.00 25818.42 -72255.82 88888.00 2007-05-27 18:37:23.500 147 208192.00 25824.83 -72249.43 88888.00 2007-05-27 18:37:23.625 147 208179.20 25818.42 -72244.27 88888.00 2007-05-27 18:37:23.750 147 6562.07 -206797.77121857.73 88888.00 2007-05-27 18:37:23.875 147 1686.38 27853.17 -98087.52 88888.00 2007-05-27 18:37:24.000 147 208230.40 25844.03 -72255.82 88888.00 2007-05-27 18:37:24.125 147 208204.80 25837.62 -72249.43 88888.00 2007-05-27 18:37:24.250 147 208198.40 25850.42 -72243.02 88888.00 2007-05-27 18:37:24.375 147 208198.40 25863.22 -72255.82 88888.00 2007-05-27 18:37:24.500 147 208198.40 25837.62 -72255.82 88888.00 2007-05-27 18:37:24.625 147 208185.60 25844.03 -72258.15 88888.00 2007-05-27 18:37:24.750 147 6562.07 -206797.75121844.93 88888.00 2007-05-27 18:37:24.875 147 4963.18 26214.78 -93172.32 88888.00 2007-05-27 18:37:25.000 147 208179.20 25863.22 -72268.62 88888.00 2007-05-27 18:37:25.125 147 208198.40 25882.42 -72262.23 88888.00 2007-05-27 18:37:25.250 147 208204.80 25901.62 -72255.82 88888.00 2007-05-27 18:37:25.375 147 208204.80 25882.42 -72262.23 88888.00 2007-05-27 18:37:25.500 147 208198.40 25863.22 -72268.62 88888.00 2007-05-27 18:37:25.625 147 208198.40 25876.03 -72265.32 88888.00 2007-05-27 18:37:25.750 147 6562.07 -206797.73121864.12 88888.00 2007-05-27 18:37:25.875 147 1686.38 29491.58 -86618.73 88888.00 2007-05-27 18:37:26.000 147 208166.40 25876.03 -72262.23 88888.00 2007-05-27 18:37:26.125 147 208185.60 25888.83 -72275.02 88888.00 2007-05-27 18:37:26.250 147 208179.20 25901.62 -72275.02 88888.00 2007-05-27 18:37:26.375 147 208179.20 25914.42 -72275.02 88888.00 2007-05-27 18:37:26.500 147 208192.00 25914.42 -72268.62 88888.00 2007-05-27 18:37:26.625 147 208192.00 25920.83 -72277.60 88888.00 2007-05-27 18:37:26.750 147 6562.07 -206797.70121864.12 88888.00 2007-05-27 18:37:26.875 147 1686.38 22937.97 -76788.32 88888.00 2007-05-27 18:37:27.000 147 208198.40 25933.62 -72275.02 88888.00 2007-05-27 18:37:27.125 147 208204.80 25952.83 -72262.23 88888.00 2007-05-27 18:37:27.250 147 208185.60 25940.03 -72275.02 88888.00 2007-05-27 18:37:27.375 147 208192.00 25927.22 -72281.43 88888.00 2007-05-27 18:37:27.500 147 208198.40 25940.03 -72281.43 88888.00 2007-05-27 18:37:27.625 147 208172.80 25952.83 -72276.85 88888.00 2007-05-27 18:37:27.750 147 6562.07 -206797.67121857.73 88888.00 2007-05-27 18:37:27.875 147 4963.18 24576.38 -66957.93 88888.00 2007-05-27 18:37:28.000 147 208179.20 25940.03 -72294.23 88888.00 2007-05-27 18:37:28.125 147 208198.40 25946.42 -72300.62 88888.00 2007-05-27 18:37:28.250 147 208217.60 25965.62 -72287.82 88888.00 2007-05-27 18:37:28.375 147 208217.60 25965.62 -72287.82 88888.00 2007-05-27 18:37:28.500 147 208211.20 25978.42 -72287.82 88888.00 2007-05-27 18:37:28.625 147 208204.80 25991.22 -72291.18 88888.00 2007-05-27 18:37:28.750 147 6562.07 -206797.65121851.30 88888.00 2007-05-27 18:37:28.875 147 -1590.42 32768.38 -55489.12 88888.00 2007-05-27 18:37:29.000 147 208185.60 25978.42 -72294.23 88888.00 2007-05-27 18:37:29.125 147 208179.20 25984.83 -72294.23 88888.00 2007-05-27 18:37:29.250 147 208198.40 25991.22 -72300.62 88888.00 2007-05-27 18:37:29.375 147 208198.40 25997.62 -72300.62 88888.00 2007-05-27 18:37:29.500 147 208198.40 25997.62 -72300.62 88888.00 2007-05-27 18:37:29.625 147 208217.60 26010.42 -72291.93 88888.00 2007-05-27 18:37:29.750 147 6562.07 -206797.62121870.52 88888.00 2007-05-27 18:37:29.875 147 47.98 42598.78 -50573.93 88888.00 2007-05-27 18:37:30.000 147 208236.80 26010.42 -72300.62 88888.00 2007-05-27 18:37:30.125 147 208236.80 26016.83 -72307.02 88888.00 2007-05-27 18:37:30.250 147 208224.00 26023.22 -72300.62 88888.00 2007-05-27 18:37:30.375 147 208211.20 26010.42 -72307.02 88888.00 2007-05-27 18:37:30.500 147 208236.80 26016.83 -72307.02 88888.00 2007-05-27 18:37:30.625 147 208243.20 26029.62 -72303.05 88888.00 2007-05-27 18:37:30.750 147 6562.07 -206797.60121851.30 88888.00 2007-05-27 18:37:30.875 147 -3228.82 44237.18 -45658.72 88888.00 2007-05-27 18:37:31.000 147 208249.60 26042.42 -72307.02 88888.00 2007-05-27 18:37:31.125 147 208256.00 26048.83 -72307.02 88888.00 2007-05-27 18:37:31.250 147 208256.00 26042.42 -72307.02 88888.00 2007-05-27 18:37:31.375 147 208262.40 26048.83 -72313.43 88888.00 2007-05-27 18:37:31.500 147 208268.80 26061.62 -72307.02 88888.00 2007-05-27 18:37:31.625 147 208256.00 26068.03 -72317.65 88888.00 2007-05-27 18:37:31.750 147 6562.07 -206797.58121851.32 88888.00 2007-05-27 18:37:31.875 147 1686.38 44237.18 -40743.53 88888.00 2007-05-27 18:37:32.000 147 208249.60 26074.42 -72326.23 88888.00 2007-05-27 18:37:32.125 147 208262.40 26074.42 -72326.23 88888.00 2007-05-27 18:37:32.250 147 208268.80 26074.42 -72332.62 88888.00 2007-05-27 18:37:32.375 147 208275.20 26074.42 -72326.23 88888.00 2007-05-27 18:37:32.500 147 208288.00 26074.42 -72332.62 88888.00 2007-05-27 18:37:32.625 147 208268.80 26074.42 -72335.23 88888.00 2007-05-27 18:37:32.750 147 6562.07 -206797.55121864.12 88888.00 2007-05-27 18:37:32.875 147 1686.38 52429.18 -32551.53 88888.00 2007-05-27 18:37:33.000 147 208307.20 26087.22 -72332.62 88888.00 2007-05-27 18:37:33.125 147 208307.20 26093.62 -72332.62 88888.00 2007-05-27 18:37:33.250 147 208300.80 26093.62 -72339.02 88888.00 2007-05-27 18:37:33.375 147 208294.40 26106.42 -72339.02 88888.00 2007-05-27 18:37:33.500 147 208300.80 26106.42 -72332.62 88888.00 2007-05-27 18:37:33.625 147 208313.60 26100.03 -72328.88 88888.00 2007-05-27 18:37:33.750 147 6562.07 -206797.52121851.32 88888.00 2007-05-27 18:37:33.875 147 1686.38 62259.57 -29274.72 88888.00 2007-05-27 18:37:34.000 147 208288.00 26119.22 -72345.43 88888.00 2007-05-27 18:37:34.125 147 208307.20 26119.22 -72345.43 88888.00 2007-05-27 18:37:34.250 147 208307.20 26119.22 -72339.02 88888.00 2007-05-27 18:37:34.375 147 208300.80 26112.83 -72332.62 88888.00 2007-05-27 18:37:34.500 147 208300.80 26106.42 -72339.02 88888.00 2007-05-27 18:37:34.625 147 208288.00 26112.83 -72335.20 88888.00 2007-05-27 18:37:34.750 147 6562.07 -206797.50121857.73 88888.00 2007-05-27 18:37:34.875 147 47.98 58982.78 -22721.12 88888.00 2007-05-27 18:37:35.000 147 208307.20 26112.83 -72339.02 88888.00 2007-05-27 18:37:35.125 147 208320.00 26132.03 -72332.62 88888.00 2007-05-27 18:37:35.250 147 208326.40 26125.62 -72339.02 88888.00 2007-05-27 18:37:35.375 147 208320.00 26119.22 -72345.43 88888.00 2007-05-27 18:37:35.500 147 208320.00 26119.22 -72358.23 88888.00 2007-05-27 18:37:35.625 147 208320.00 26112.83 -72360.88 88888.00 2007-05-27 18:37:35.750 147 6562.07 -206797.48121857.73 88888.00 2007-05-27 18:37:35.875 147 1686.38 65536.38 -24359.53 88888.00 2007-05-27 18:37:36.000 147 208352.00 26132.03 -72358.23 88888.00 2007-05-27 18:37:36.125 147 208364.80 26125.62 -72358.23 88888.00 2007-05-27 18:37:36.250 147 208390.40 26125.62 -72351.82 88888.00 2007-05-27 18:37:36.375 147 208403.20 26144.83 -72351.82 88888.00 2007-05-27 18:37:36.500 147 208403.20 26144.83 -72364.62 88888.00 2007-05-27 18:37:36.625 147 208403.20 26144.83 -72354.50 88888.00 2007-05-27 18:37:36.750 147 6562.07 -206797.45121851.32 88888.00 2007-05-27 18:37:36.875 147 3324.78 81920.38 -17805.92 88888.00 2007-05-27 18:37:37.000 147 208377.60 26138.42 -72371.02 88888.00 2007-05-27 18:37:37.125 147 208377.60 26144.83 -72371.02 88888.00 2007-05-27 18:37:37.250 147 208390.40 26144.83 -72371.02 88888.00 2007-05-27 18:37:37.375 147 208384.00 26138.42 -72371.02 88888.00 2007-05-27 18:37:37.500 147 208403.20 26138.42 -72364.62 88888.00 2007-05-27 18:37:37.625 147 208409.60 26144.83 -72354.27 88888.00 2007-05-27 18:37:37.750 147 6562.07 -206797.42121857.73 88888.00 2007-05-27 18:37:37.875 147 4963.18 86835.57 -19444.33 88888.00 2007-05-27 18:37:38.000 147 208422.40 26164.03 -72371.02 88888.00 2007-05-27 18:37:38.125 147 208435.20 26164.03 -72377.43 88888.00 2007-05-27 18:37:38.250 147 208435.20 26151.22 -72383.82 88888.00 2007-05-27 18:37:38.375 147 208448.00 26144.83 -72371.02 88888.00 2007-05-27 18:37:38.500 147 208448.00 26138.42 -72383.82 88888.00 2007-05-27 18:37:38.625 147 208441.60 26132.03 -72380.25 88888.00 2007-05-27 18:37:38.750 147 6562.07 -206797.40121870.52 88888.00 2007-05-27 18:37:38.875 147 3324.78 98304.38 -22721.12 88888.00 2007-05-27 18:37:39.000 147 208467.20 26157.62 -72377.43 88888.00 2007-05-27 18:37:39.125 147 208460.80 26151.22 -72383.82 88888.00 2007-05-27 18:37:39.250 147 208435.20 26125.62 -72396.62 88888.00 2007-05-27 18:37:39.375 147 208460.80 26132.03 -72390.23 88888.00 2007-05-27 18:37:39.500 147 208486.40 26138.42 -72390.23 88888.00 2007-05-27 18:37:39.625 147 208486.40 26138.42 -72380.35 88888.00 2007-05-27 18:37:39.750 147 6562.07 -206797.38121876.93 88888.00 2007-05-27 18:37:39.875 147 4963.18 104857.98 -19444.33 88888.00 2007-05-27 18:37:40.000 147 208473.60 26132.03 -72383.82 88888.00 2007-05-27 18:37:40.125 147 208473.60 26138.42 -72383.82 88888.00 2007-05-27 18:37:40.250 147 208499.20 26132.03 -72390.23 88888.00 2007-05-27 18:37:40.375 147 208524.80 26138.42 -72396.62 88888.00 2007-05-27 18:37:40.500 147 208524.80 26132.03 -72396.62 88888.00 2007-05-27 18:37:40.625 147 208518.40 26138.42 -72386.68 88888.00 2007-05-27 18:37:40.750 147 6562.07 -206797.35121864.12 88888.00 2007-05-27 18:37:40.875 147 6601.57 108134.77 -22721.12 88888.00 2007-05-27 18:37:41.000 147 208531.20 26138.42 -72390.23 88888.00 2007-05-27 18:37:41.125 147 208531.20 26125.62 -72390.23 88888.00 2007-05-27 18:37:41.250 147 208531.20 26138.42 -72390.23 88888.00 2007-05-27 18:37:41.375 147 208531.20 26132.03 -72396.62 88888.00 2007-05-27 18:37:41.500 147 208531.20 26125.62 -72403.02 88888.00 2007-05-27 18:37:41.625 147 208518.40 26087.22 -72399.65 88888.00 2007-05-27 18:37:41.750 147 6562.07 -206797.33121864.12 88888.00 2007-05-27 18:37:41.875 147 3324.78 111411.57 -29274.72 88888.00 2007-05-27 18:37:42.000 147 208518.40 26087.22 -72403.02 88888.00 2007-05-27 18:37:42.125 147 208531.20 26087.22 -72403.02 88888.00 2007-05-27 18:37:42.250 147 208550.40 26093.62 -72396.62 88888.00 2007-05-27 18:37:42.375 147 208550.40 26093.62 -72396.62 88888.00 2007-05-27 18:37:42.500 147 208544.00 26093.62 -72403.02 88888.00 2007-05-27 18:37:42.625 147 208537.60 26093.62 -72393.38 88888.00 2007-05-27 18:37:42.750 147 6562.07 -206797.30121857.73 88888.00 2007-05-27 18:37:42.875 147 4963.18 119603.57 -34189.93 88888.00 2007-05-27 18:37:43.000 147 208544.00 26080.83 -72396.62 88888.00 2007-05-27 18:37:43.125 147 208563.20 26080.83 -72396.62 88888.00 2007-05-27 18:37:43.250 147 208588.80 26087.22 -72396.62 88888.00 2007-05-27 18:37:43.375 147 208595.20 26080.83 -72403.02 88888.00 2007-05-27 18:37:43.500 147 208588.80 26068.03 -72409.43 88888.00 2007-05-27 18:37:43.625 147 208569.60 26055.22 -72405.62 88888.00 2007-05-27 18:37:43.750 147 6562.07 -206797.27121857.73 88888.00 2007-05-27 18:37:43.875 147 47.98 126157.18 -40743.53 88888.00 2007-05-27 18:37:44.000 147 208601.60 26042.42 -72403.02 88888.00 2007-05-27 18:37:44.125 147 208614.40 26036.03 -72403.02 88888.00 2007-05-27 18:37:44.250 147 208614.40 26048.83 -72396.62 88888.00 2007-05-27 18:37:44.375 147 208601.60 26055.22 -72409.43 88888.00 2007-05-27 18:37:44.500 147 208614.40 26055.22 -72415.82 88888.00 2007-05-27 18:37:44.625 147 208608.00 26042.42 -72412.48 88888.00 2007-05-27 18:37:44.750 147 6562.07 -206797.25121864.12 88888.00 2007-05-27 18:37:44.875 147 47.98 137625.98 -40743.53 88888.00 2007-05-27 18:37:45.000 147 208601.60 26023.22 -72415.82 88888.00 2007-05-27 18:37:45.125 147 208588.80 26023.22 -72422.23 88888.00 2007-05-27 18:37:45.250 147 208595.20 26023.22 -72422.23 88888.00 2007-05-27 18:37:45.375 147 208620.80 26042.42 -72403.02 88888.00 2007-05-27 18:37:45.500 147 208627.20 26023.22 -72409.43 88888.00 2007-05-27 18:37:45.625 147 208620.80 26010.42 -72405.85 88888.00 2007-05-27 18:37:45.750 147 6562.07 -206797.23121844.93 88888.00 2007-05-27 18:37:45.875 147 47.98 140902.77 -50573.93 88888.00 2007-05-27 18:37:46.000 147 208608.00 26010.42 -72415.82 88888.00 2007-05-27 18:37:46.125 147 208627.20 26023.22 -72409.43 88888.00 2007-05-27 18:37:46.250 147 208640.00 26010.42 -72403.02 88888.00 2007-05-27 18:37:46.375 147 208659.20 26004.03 -72403.02 88888.00 2007-05-27 18:37:46.500 147 208652.80 25984.83 -72403.02 88888.00 2007-05-27 18:37:46.625 147 208665.60 25991.22 -72405.75 88888.00 2007-05-27 18:37:46.750 147 6562.07 -206797.20121857.73 88888.00 2007-05-27 18:37:46.875 147 1686.38 152371.58 -58765.93 88888.00 2007-05-27 18:37:47.000 147 208652.80 25984.83 -72422.23 88888.00 2007-05-27 18:37:47.125 147 208659.20 25991.22 -72415.82 88888.00 2007-05-27 18:37:47.250 147 208659.20 25984.83 -72409.43 88888.00 2007-05-27 18:37:47.375 147 208665.60 25984.83 -72409.43 88888.00 2007-05-27 18:37:47.500 147 208665.60 25972.03 -72415.82 88888.00 2007-05-27 18:37:47.625 147 208659.20 25952.83 -72399.93 88888.00 2007-05-27 18:37:47.750 147 6562.07 -206797.17121870.52 88888.00 2007-05-27 18:37:47.875 147 4963.18 147456.38 -70234.73 88888.00 2007-05-27 18:37:48.000 147 208659.20 25965.62 -72409.43 88888.00 2007-05-27 18:37:48.125 147 208665.60 25965.62 -72403.02 88888.00 2007-05-27 18:37:48.250 147 208652.80 25965.62 -72403.02 88888.00 2007-05-27 18:37:48.375 147 208665.60 25959.22 -72403.02 88888.00 2007-05-27 18:37:48.500 147 208665.60 25946.42 -72409.43 88888.00 2007-05-27 18:37:48.625 147 208678.40 25940.03 -72406.12 88888.00 2007-05-27 18:37:48.750 147 6562.07 -206797.15121870.52 88888.00 2007-05-27 18:37:48.875 147 3324.78 155648.38 -68596.32 88888.00 2007-05-27 18:37:49.000 147 208678.40 25914.42 -72409.43 88888.00 2007-05-27 18:37:49.125 147 208672.00 25908.03 -72415.82 88888.00 2007-05-27 18:37:49.250 147 208672.00 25908.03 -72415.82 88888.00 2007-05-27 18:37:49.375 147 208691.20 25927.22 -72403.02 88888.00 2007-05-27 18:37:49.500 147 208704.00 25927.22 -72403.02 88888.00 2007-05-27 18:37:49.625 147 208697.60 25914.42 -72398.80 88888.00 2007-05-27 18:37:49.750 147 6562.07 -206797.12121857.73 88888.00 2007-05-27 18:37:49.875 147 3324.78 157286.77 -76788.32 88888.00 2007-05-27 18:37:50.000 147 208659.20 25901.62 -72403.02 88888.00 2007-05-27 18:37:50.125 147 208672.00 25908.03 -72403.02 88888.00 2007-05-27 18:37:50.250 147 208665.60 25901.62 -72409.43 88888.00 2007-05-27 18:37:50.375 147 208665.60 25888.83 -72396.62 88888.00 2007-05-27 18:37:50.500 147 208684.80 25901.62 -72396.62 88888.00 2007-05-27 18:37:50.625 147 208691.20 25901.62 -72399.57 88888.00 2007-05-27 18:37:50.750 147 6562.07 -206797.10121857.70 88888.00 2007-05-27 18:37:50.875 147 -1590.42 154009.98 -86618.73 88888.00 2007-05-27 18:37:51.000 147 208659.20 25863.22 -72403.02 88888.00 2007-05-27 18:37:51.125 147 208672.00 25856.83 -72409.43 88888.00 2007-05-27 18:37:51.250 147 208691.20 25863.22 -72396.62 88888.00 2007-05-27 18:37:51.375 147 208691.20 25863.22 -72396.62 88888.00 2007-05-27 18:37:51.500 147 208672.00 25844.03 -72403.02 88888.00 2007-05-27 18:37:51.625 147 208659.20 25844.03 -72400.38 88888.00 2007-05-27 18:37:51.750 147 6562.07 -206797.08121864.12 88888.00 2007-05-27 18:37:51.875 147 3324.78 152371.58 -91533.93 88888.00 2007-05-27 18:37:52.000 147 208646.40 25844.03 -72383.82 88888.00 2007-05-27 18:37:52.125 147 208652.80 25850.42 -72390.23 88888.00 2007-05-27 18:37:52.250 147 208652.80 25844.03 -72390.23 88888.00 2007-05-27 18:37:52.375 147 208646.40 25824.83 -72390.23 88888.00 2007-05-27 18:37:52.500 147 208665.60 25831.22 -72390.23 88888.00 2007-05-27 18:37:52.625 147 208684.80 25837.62 -72380.30 88888.00 2007-05-27 18:37:52.750 147 6562.07 -206797.05121851.30 88888.00 2007-05-27 18:37:52.875 147 -3228.82 157286.77 -96449.12 88888.00 2007-05-27 18:37:53.000 147 208672.00 25799.22 -72390.23 88888.00 2007-05-27 18:37:53.125 147 208678.40 25799.22 -72383.82 88888.00 2007-05-27 18:37:53.250 147 208665.60 25799.22 -72383.82 88888.00 2007-05-27 18:37:53.375 147 208672.00 25805.62 -72383.82 88888.00 2007-05-27 18:37:53.500 147 208665.60 25812.03 -72377.43 88888.00 2007-05-27 18:37:53.625 147 208659.20 25805.62 -72383.68 88888.00 2007-05-27 18:37:53.750 147 6562.07 -206797.02121857.73 88888.00 2007-05-27 18:37:53.875 147 4963.18 145817.98 -109556.3288888.00 2007-05-27 18:37:54.000 147 208646.40 25773.62 -72377.43 88888.00 2007-05-27 18:37:54.125 147 208640.00 25792.83 -72377.43 88888.00 2007-05-27 18:37:54.250 147 208633.60 25799.22 -72377.43 88888.00 2007-05-27 18:37:54.375 147 208633.60 25786.42 -72377.43 88888.00 2007-05-27 18:37:54.500 147 208659.20 25773.62 -72371.02 88888.00 2007-05-27 18:37:54.625 147 208672.00 25767.22 -72367.68 88888.00 2007-05-27 18:37:54.750 147 6562.07 -206797.00121857.73 88888.00 2007-05-27 18:37:54.875 147 1686.38 150733.17 -114471.5288888.00 2007-05-27 18:37:55.000 147 208627.20 25760.83 -72371.02 88888.00 2007-05-27 18:37:55.125 147 208620.80 25760.83 -72371.02 88888.00 2007-05-27 18:37:55.250 147 208627.20 25760.83 -72371.02 88888.00 2007-05-27 18:37:55.375 147 208640.00 25748.03 -72371.02 88888.00 2007-05-27 18:37:55.500 147 208659.20 25767.22 -72358.23 88888.00 2007-05-27 18:37:55.625 147 208640.00 25754.42 -72355.05 88888.00 2007-05-27 18:37:55.750 147 6562.07 -206796.98121851.32 88888.00 2007-05-27 18:37:55.875 147 3324.78 134349.17 -121025.1288888.00 2007-05-27 18:37:56.000 147 208608.00 25728.83 -72371.02 88888.00 2007-05-27 18:37:56.125 147 208601.60 25741.62 -72364.62 88888.00 2007-05-27 18:37:56.250 147 208608.00 25748.03 -72364.62 88888.00 2007-05-27 18:37:56.375 147 208627.20 25735.22 -72364.62 88888.00 2007-05-27 18:37:56.500 147 208620.80 25735.22 -72371.02 88888.00 2007-05-27 18:37:56.625 147 208608.00 25728.83 -72360.18 88888.00 2007-05-27 18:37:56.750 147 6562.07 -206796.95121864.12 88888.00 2007-05-27 18:37:56.875 147 4963.18 134349.17 -125940.3288888.00 2007-05-27 18:37:57.000 147 208588.80 25690.42 -72364.62 88888.00 2007-05-27 18:37:57.125 147 208595.20 25690.42 -72364.62 88888.00 2007-05-27 18:37:57.250 147 208582.40 25696.83 -72358.23 88888.00 2007-05-27 18:37:57.375 147 208588.80 25696.83 -72351.82 88888.00 2007-05-27 18:37:57.500 147 208595.20 25696.83 -72345.43 88888.00 2007-05-27 18:37:57.625 147 208582.40 25696.83 -72342.35 88888.00 2007-05-27 18:37:57.750 147 6562.07 -206796.92121876.93 88888.00 2007-05-27 18:37:57.875 147 47.98 127795.57 -139047.5288888.00 2007-05-27 18:37:58.000 147 208588.80 25684.03 -72332.62 88888.00 2007-05-27 18:37:58.125 147 208582.40 25677.62 -72332.62 88888.00 2007-05-27 18:37:58.250 147 208569.60 25658.42 -72332.62 88888.00 2007-05-27 18:37:58.375 147 208569.60 25664.83 -72339.02 88888.00 2007-05-27 18:37:58.500 147 208563.20 25671.22 -72332.62 88888.00 2007-05-27 18:37:58.625 147 208556.80 25664.83 -72335.52 88888.00 2007-05-27 18:37:58.750 147 6562.07 -206796.90121857.73 88888.00 2007-05-27 18:37:58.875 147 1686.38 127795.57 -142324.3388888.00 2007-05-27 18:37:59.000 147 208563.20 25658.42 -72332.62 88888.00 2007-05-27 18:37:59.125 147 208556.80 25645.62 -72339.02 88888.00 2007-05-27 18:37:59.250 147 208569.60 25652.03 -72326.23 88888.00 2007-05-27 18:37:59.375 147 208576.00 25652.03 -72319.82 88888.00 2007-05-27 18:37:59.500 147 208569.60 25645.62 -72319.82 88888.00 2007-05-27 18:37:59.625 147 208556.80 25645.62 -72322.98 88888.00 2007-05-27 18:37:59.750 147 6562.07 -206796.88121864.12 88888.00 2007-05-27 18:37:59.875 147 1686.38 117965.18 -150516.3388888.00 2007-05-27 18:38:00.000 147 208550.40 25632.83 -72326.23 88888.00 2007-05-27 18:38:00.125 147 208550.40 25620.03 -72332.62 88888.00 2007-05-27 18:38:00.250 147 208544.00 25607.22 -72332.62 88888.00 2007-05-27 18:38:00.375 147 208537.60 25613.62 -72319.82 88888.00 2007-05-27 18:38:00.500 147 208531.20 25607.22 -72319.82 88888.00 2007-05-27 18:38:00.625 147 208512.00 25600.83 -72316.73 88888.00 2007-05-27 18:38:00.750 147 6562.07 -206796.85121844.93 88888.00 2007-05-27 18:38:00.875 147 1686.38 116326.77 -157069.9288888.00 2007-05-27 18:38:01.000 147 208524.80 25594.42 -72313.43 88888.00 2007-05-27 18:38:01.125 147 208518.40 25600.83 -72307.02 88888.00 2007-05-27 18:38:01.250 147 208524.80 25607.22 -72313.43 88888.00 2007-05-27 18:38:01.375 147 208537.60 25600.83 -72319.82 88888.00 2007-05-27 18:38:01.500 147 208537.60 25588.03 -72313.43 88888.00 2007-05-27 18:38:01.625 147 208537.60 25588.03 -72310.30 88888.00 2007-05-27 18:38:01.750 147 6562.07 -206796.83121851.32 88888.00 2007-05-27 18:38:01.875 147 1686.38 109773.18 -160346.7388888.00 2007-05-27 18:38:02.000 147 208499.20 25568.83 -72307.02 88888.00 2007-05-27 18:38:02.125 147 208518.40 25575.22 -72307.02 88888.00 2007-05-27 18:38:02.250 147 208531.20 25588.03 -72300.62 88888.00 2007-05-27 18:38:02.375 147 208531.20 25581.62 -72300.62 88888.00 2007-05-27 18:38:02.500 147 208518.40 25568.83 -72313.43 88888.00 2007-05-27 18:38:02.625 147 208505.60 25536.83 -72309.02 88888.00 2007-05-27 18:38:02.750 147 6562.07 -206803.20121851.32 88888.00 2007-05-27 18:38:02.875 147 1686.38 108134.77 -173453.9288888.00 2007-05-27 18:38:03.000 147 208480.00 25556.03 -72294.23 88888.00 2007-05-27 18:38:03.125 147 208480.00 25549.62 -72294.23 88888.00 2007-05-27 18:38:03.250 147 208505.60 25543.22 -72294.23 88888.00 2007-05-27 18:38:03.375 147 208518.40 25549.62 -72294.23 88888.00 2007-05-27 18:38:03.500 147 208512.00 25543.22 -72294.23 88888.00 2007-05-27 18:38:03.625 147 208505.60 25543.22 -72292.68 88888.00 2007-05-27 18:38:03.750 147 6562.07 -206803.17121864.12 88888.00 2007-05-27 18:38:03.875 147 3324.78 108134.77 -171815.5288888.00 2007-05-27 18:38:04.000 147 208480.00 25536.83 -72281.43 88888.00 2007-05-27 18:38:04.125 147 208460.80 25524.03 -72287.82 88888.00 2007-05-27 18:38:04.250 147 208454.40 25517.62 -72281.43 88888.00 2007-05-27 18:38:04.375 147 208454.40 25517.62 -72287.82 88888.00 2007-05-27 18:38:04.500 147 208473.60 25536.83 -72275.02 88888.00 2007-05-27 18:38:04.625 147 208473.60 25524.03 -72272.18 88888.00 2007-05-27 18:38:04.750 147 6562.07 -206803.15121851.32 88888.00 2007-05-27 18:38:04.875 147 3324.78 96665.98 -188199.5288888.00 2007-05-27 18:38:05.000 147 208467.20 25504.83 -72281.43 88888.00 2007-05-27 18:38:05.125 147 208480.00 25504.83 -72275.02 88888.00 2007-05-27 18:38:05.250 147 208480.00 25504.83 -72281.43 88888.00 2007-05-27 18:38:05.375 147 208473.60 25492.03 -72281.43 88888.00 2007-05-27 18:38:05.500 147 208473.60 25485.62 -72287.82 88888.00 2007-05-27 18:38:05.625 147 208473.60 25479.22 -72279.30 88888.00 2007-05-27 18:38:05.750 147 6562.07 -206803.12121864.12 88888.00 2007-05-27 18:38:05.875 147 47.98 98304.38 -186561.1288888.00 2007-05-27 18:38:06.000 147 208448.00 25485.62 -72275.02 88888.00 2007-05-27 18:38:06.125 147 208473.60 25511.22 -72275.02 88888.00 2007-05-27 18:38:06.250 147 208467.20 25498.42 -72281.43 88888.00 2007-05-27 18:38:06.375 147 208467.20 25479.22 -72281.43 88888.00 2007-05-27 18:38:06.500 147 208480.00 25498.42 -72281.43 88888.00 2007-05-27 18:38:06.625 147 208473.60 25504.83 -72265.68 88888.00 2007-05-27 18:38:06.750 147 6562.07 -206803.10121851.30 88888.00 2007-05-27 18:38:06.875 147 -3228.82 103219.57 -184922.7388888.00 2007-05-27 18:38:07.000 147 208448.00 25466.42 -72268.62 88888.00 2007-05-27 18:38:07.125 147 208454.40 25479.22 -72275.02 88888.00 2007-05-27 18:38:07.250 147 208473.60 25485.62 -72275.02 88888.00 2007-05-27 18:38:07.375 147 208480.00 25485.62 -72275.02 88888.00 2007-05-27 18:38:07.500 147 208480.00 25485.62 -72275.02 88888.00 2007-05-27 18:38:07.625 147 208473.60 25492.03 -72264.05 88888.00 2007-05-27 18:38:07.750 147 6562.07 -206803.08121864.12 88888.00 2007-05-27 18:38:07.875 147 6601.57 104857.98 -183284.3388888.00 2007-05-27 18:38:08.000 147 208492.80 25492.03 -72275.02 88888.00 2007-05-27 18:38:08.125 147 208480.00 25485.62 -72275.02 88888.00 2007-05-27 18:38:08.250 147 208486.40 25485.62 -72275.02 88888.00 2007-05-27 18:38:08.375 147 208499.20 25492.03 -72268.62 88888.00 2007-05-27 18:38:08.500 147 208486.40 25498.42 -72275.02 88888.00 2007-05-27 18:38:08.625 147 208486.40 25479.22 -72280.88 88888.00 2007-05-27 18:38:08.750 147 6562.07 -206803.05121844.93 88888.00 2007-05-27 18:38:08.875 147 6601.57 108134.77 -188199.5288888.00 2007-05-27 18:38:09.000 147 208492.80 25485.62 -72262.23 88888.00 2007-05-27 18:38:09.125 147 208486.40 25485.62 -72262.23 88888.00 2007-05-27 18:38:09.250 147 208480.00 25492.03 -72262.23 88888.00 2007-05-27 18:38:09.375 147 208499.20 25492.03 -72262.23 88888.00 2007-05-27 18:38:09.500 147 208512.00 25498.42 -72262.23 88888.00 2007-05-27 18:38:09.625 147 208518.40 25498.42 -72273.77 88888.00 2007-05-27 18:38:09.750 147 6562.07 -206803.02121851.32 88888.00 2007-05-27 18:38:09.875 147 3324.78 111411.57 -186561.1288888.00 2007-05-27 18:38:10.000 147 208486.40 25479.22 -72275.02 88888.00 2007-05-27 18:38:10.125 147 208480.00 25472.83 -72287.82 88888.00 2007-05-27 18:38:10.250 147 208486.40 25479.22 -72281.43 88888.00 2007-05-27 18:38:10.375 147 208505.60 25498.42 -72275.02 88888.00 2007-05-27 18:38:10.500 147 208505.60 25517.62 -72268.62 88888.00 2007-05-27 18:38:10.625 147 208499.20 25504.83 -72267.82 88888.00 2007-05-27 18:38:10.750 147 6562.07 -206803.00121851.32 88888.00 2007-05-27 18:38:10.875 147 1686.38 109773.18 -183284.3388888.00 2007-05-27 18:38:11.000 147 208512.00 25492.03 -72262.23 88888.00 2007-05-27 18:38:11.125 147 208512.00 25485.62 -72268.62 88888.00 2007-05-27 18:38:11.250 147 208505.60 25485.62 -72275.02 88888.00 2007-05-27 18:38:11.375 147 208492.80 25498.42 -72275.02 88888.00 2007-05-27 18:38:11.500 147 208492.80 25498.42 -72268.62 88888.00 2007-05-27 18:38:11.625 147 208492.80 25485.62 -72273.02 88888.00 2007-05-27 18:38:11.750 147 6562.07 -206802.98121857.73 88888.00 2007-05-27 18:38:11.875 147 1686.38 106496.38 -186561.1288888.00 2007-05-27 18:38:12.000 147 208505.60 25517.62 -72268.62 88888.00 2007-05-27 18:38:12.125 147 208518.40 25530.42 -72268.62 88888.00 2007-05-27 18:38:12.250 147 208512.00 25517.62 -72268.62 88888.00 2007-05-27 18:38:12.375 147 208518.40 25511.22 -72268.62 88888.00 2007-05-27 18:38:12.500 147 208531.20 25517.62 -72268.62 88888.00 2007-05-27 18:38:12.625 147 208537.60 25517.62 -72266.32 88888.00 2007-05-27 18:38:12.750 147 6562.07 -206802.95121851.32 88888.00 2007-05-27 18:38:12.875 147 1686.38 113049.98 -183284.3388888.00 2007-05-27 18:38:13.000 147 208505.60 25504.83 -72281.43 88888.00 2007-05-27 18:38:13.125 147 208518.40 25511.22 -72281.43 88888.00 2007-05-27 18:38:13.250 147 208524.80 25524.03 -72281.43 88888.00 2007-05-27 18:38:13.375 147 208537.60 25517.62 -72281.43 88888.00 2007-05-27 18:38:13.500 147 208544.00 25517.62 -72281.43 88888.00 2007-05-27 18:38:13.625 147 208550.40 25530.42 -72273.60 88888.00 2007-05-27 18:38:13.750 147 6562.07 -206802.92121844.93 88888.00 2007-05-27 18:38:13.875 147 1686.38 116326.77 -178369.1288888.00 2007-05-27 18:38:14.000 147 208544.00 25543.22 -72275.02 88888.00 2007-05-27 18:38:14.125 147 208531.20 25536.83 -72281.43 88888.00 2007-05-27 18:38:14.250 147 208524.80 25524.03 -72281.43 88888.00 2007-05-27 18:38:14.375 147 208524.80 25530.42 -72287.82 88888.00 2007-05-27 18:38:14.500 147 208531.20 25549.62 -72281.43 88888.00 2007-05-27 18:38:14.625 147 208524.80 25549.62 -72273.40 88888.00 2007-05-27 18:38:14.750 147 6562.07 -206802.90121864.12 88888.00 2007-05-27 18:38:14.875 147 3324.78 113049.98 -170177.1288888.00 2007-05-27 18:38:15.000 147 208524.80 25556.03 -72275.02 88888.00 2007-05-27 18:38:15.125 147 208537.60 25568.83 -72275.02 88888.00 2007-05-27 18:38:15.250 147 208531.20 25562.42 -72268.62 88888.00 2007-05-27 18:38:15.375 147 208537.60 25562.42 -72268.62 88888.00 2007-05-27 18:38:15.500 147 208531.20 25568.83 -72275.02 88888.00 2007-05-27 18:38:15.625 147 208524.80 25568.83 -72265.95 88888.00 2007-05-27 18:38:15.750 147 6562.07 -206802.88121864.12 88888.00 2007-05-27 18:38:15.875 147 47.98 111411.57 -165261.9288888.00 2007-05-27 18:38:16.000 147 208505.60 25568.83 -72268.62 88888.00 2007-05-27 18:38:16.125 147 208512.00 25556.03 -72275.02 88888.00 2007-05-27 18:38:16.250 147 208512.00 25562.42 -72281.43 88888.00 2007-05-27 18:38:16.375 147 208531.20 25581.62 -72275.02 88888.00 2007-05-27 18:38:16.500 147 208544.00 25588.03 -72281.43 88888.00 2007-05-27 18:38:16.625 147 208537.60 25588.03 -72278.65 88888.00 2007-05-27 18:38:16.750 147 6562.07 -206802.85121857.73 88888.00 2007-05-27 18:38:16.875 147 1686.38 122880.38 -155431.5288888.00 2007-05-27 18:38:17.000 147 208563.20 25588.03 -72275.02 88888.00 2007-05-27 18:38:17.125 147 208576.00 25607.22 -72275.02 88888.00 2007-05-27 18:38:17.250 147 208563.20 25613.62 -72275.02 88888.00 2007-05-27 18:38:17.375 147 208550.40 25613.62 -72281.43 88888.00 2007-05-27 18:38:17.500 147 208524.80 25607.22 -72281.43 88888.00 2007-05-27 18:38:17.625 147 208531.20 25620.03 -72273.38 88888.00 2007-05-27 18:38:17.750 147 6562.07 -206802.83121851.32 88888.00 2007-05-27 18:38:17.875 147 3324.78 119603.57 -153793.1288888.00 2007-05-27 18:38:18.000 147 208550.40 25613.62 -72281.43 88888.00 2007-05-27 18:38:18.125 147 208544.00 25620.03 -72281.43 88888.00 2007-05-27 18:38:18.250 147 208537.60 25626.42 -72268.62 88888.00 2007-05-27 18:38:18.375 147 208537.60 25626.42 -72287.82 88888.00 2007-05-27 18:38:18.500 147 208524.80 25632.83 -72281.43 88888.00 2007-05-27 18:38:18.625 147 208524.80 25620.03 -72279.75 88888.00 2007-05-27 18:38:18.750 147 6562.07 -206802.80121851.32 88888.00 2007-05-27 18:38:18.875 147 1686.38 116326.77 -150516.3388888.00 2007-05-27 18:38:19.000 147 208499.20 25639.22 -72287.82 88888.00 2007-05-27 18:38:19.125 147 208499.20 25645.62 -72287.82 88888.00 2007-05-27 18:38:19.250 147 208505.60 25652.03 -72281.43 88888.00 2007-05-27 18:38:19.375 147 208524.80 25671.22 -72287.82 88888.00 2007-05-27 18:38:19.500 147 208518.40 25690.42 -72281.43 88888.00 2007-05-27 18:38:19.625 147 208518.40 25684.03 -72273.18 88888.00 2007-05-27 18:38:19.750 147 6562.07 -206802.77121864.12 88888.00 2007-05-27 18:38:19.875 147 1686.38 113049.98 -139047.5288888.00 2007-05-27 18:38:20.000 147 208524.80 25696.83 -72281.43 88888.00 2007-05-27 18:38:20.125 147 208531.20 25703.22 -72281.43 88888.00 2007-05-27 18:38:20.250 147 208544.00 25716.03 -72281.43 88888.00 2007-05-27 18:38:20.375 147 208531.20 25709.62 -72287.82 88888.00 2007-05-27 18:38:20.500 147 208524.80 25703.22 -72294.23 88888.00 2007-05-27 18:38:20.625 147 208505.60 25703.22 -72291.38 88888.00 2007-05-27 18:38:20.750 147 6562.07 -206802.75121870.52 88888.00 2007-05-27 18:38:20.875 147 1686.38 108134.77 -132493.9288888.00 2007-05-27 18:38:21.000 147 208492.80 25728.83 -72281.43 88888.00 2007-05-27 18:38:21.125 147 208499.20 25722.42 -72281.43 88888.00 2007-05-27 18:38:21.250 147 208505.60 25722.42 -72287.82 88888.00 2007-05-27 18:38:21.375 147 208499.20 25728.83 -72294.23 88888.00 2007-05-27 18:38:21.500 147 208499.20 25741.62 -72294.23 88888.00 2007-05-27 18:38:21.625 147 208499.20 25741.62 -72285.10 88888.00 2007-05-27 18:38:21.750 147 6562.07 -206802.73121851.32 88888.00 2007-05-27 18:38:21.875 147 1686.38 109773.18 -117748.3288888.00 2007-05-27 18:38:22.000 147 208486.40 25760.83 -72281.43 88888.00 2007-05-27 18:38:22.125 147 208492.80 25780.03 -72287.82 88888.00 2007-05-27 18:38:22.250 147 208492.80 25786.42 -72287.82 88888.00 2007-05-27 18:38:22.375 147 208480.00 25773.62 -72281.43 88888.00 2007-05-27 18:38:22.500 147 208499.20 25780.03 -72281.43 88888.00 2007-05-27 18:38:22.625 147 208499.20 25792.83 -72280.52 88888.00 2007-05-27 18:38:22.750 147 6562.07 -206802.70121844.93 88888.00 2007-05-27 18:38:22.875 147 3324.78 106496.38 -107917.9388888.00 2007-05-27 18:38:23.000 147 208467.20 25812.03 -72281.43 88888.00 2007-05-27 18:38:23.125 147 208480.00 25818.42 -72287.82 88888.00 2007-05-27 18:38:23.250 147 208486.40 25824.83 -72300.62 88888.00 2007-05-27 18:38:23.375 147 208486.40 25824.83 -72287.82 88888.00 2007-05-27 18:38:23.500 147 208460.80 25805.62 -72294.23 88888.00 2007-05-27 18:38:23.625 147 208467.20 25799.22 -72291.62 88888.00 2007-05-27 18:38:23.750 147 6562.07 -206802.67121864.12 88888.00 2007-05-27 18:38:23.875 147 47.98 99942.77 -101364.3288888.00 2007-05-27 18:38:24.000 147 208480.00 25837.62 -72294.23 88888.00 2007-05-27 18:38:24.125 147 208486.40 25850.42 -72294.23 88888.00 2007-05-27 18:38:24.250 147 208480.00 25850.42 -72294.23 88888.00 2007-05-27 18:38:24.375 147 208460.80 25856.83 -72294.23 88888.00 2007-05-27 18:38:24.500 147 208454.40 25869.62 -72294.23 88888.00 2007-05-27 18:38:24.625 147 208486.40 25876.03 -72285.43 88888.00 2007-05-27 18:38:24.750 147 6562.07 -206802.65121857.73 88888.00 2007-05-27 18:38:24.875 147 1686.38 113049.98 -86618.73 88888.00 2007-05-27 18:38:25.000 147 208486.40 25901.62 -72294.23 88888.00 2007-05-27 18:38:25.125 147 208492.80 25914.42 -72300.62 88888.00 2007-05-27 18:38:25.250 147 208492.80 25901.62 -72307.02 88888.00 2007-05-27 18:38:25.375 147 208505.60 25895.22 -72307.02 88888.00 2007-05-27 18:38:25.500 147 208518.40 25914.42 -72313.43 88888.00 2007-05-27 18:38:25.625 147 208505.60 25901.62 -72317.30 88888.00 2007-05-27 18:38:25.750 147 6562.07 -206802.62121864.12 88888.00 2007-05-27 18:38:25.875 147 4963.18 104857.98 -81703.52 88888.00 2007-05-27 18:38:26.000 147 208473.60 25914.42 -72313.43 88888.00 2007-05-27 18:38:26.125 147 208492.80 25940.03 -72307.02 88888.00 2007-05-27 18:38:26.250 147 208512.00 25965.62 -72307.02 88888.00 2007-05-27 18:38:26.375 147 208512.00 25965.62 -72300.62 88888.00 2007-05-27 18:38:26.500 147 208518.40 25959.22 -72313.43 88888.00 2007-05-27 18:38:26.625 147 208499.20 25972.03 -72317.12 88888.00 2007-05-27 18:38:26.750 147 6562.07 -206802.60121864.12 88888.00 2007-05-27 18:38:26.875 147 4963.18 108134.77 -63681.12 88888.00 2007-05-27 18:38:27.000 147 208499.20 25952.83 -72313.43 88888.00 2007-05-27 18:38:27.125 147 208512.00 25965.62 -72313.43 88888.00 2007-05-27 18:38:27.250 147 208505.60 25978.42 -72326.23 88888.00 2007-05-27 18:38:27.375 147 208499.20 25984.83 -72326.23 88888.00 2007-05-27 18:38:27.500 147 208505.60 25978.42 -72313.43 88888.00 2007-05-27 18:38:27.625 147 208512.00 25984.83 -72317.60 88888.00 2007-05-27 18:38:27.750 147 6562.07 -206802.58121851.32 88888.00 2007-05-27 18:38:27.875 147 3324.78 116326.77 -57127.53 88888.00 2007-05-27 18:38:28.000 147 208537.60 26004.03 -72332.62 88888.00 2007-05-27 18:38:28.125 147 208544.00 26023.22 -72332.62 88888.00 2007-05-27 18:38:28.250 147 208512.00 26016.83 -72339.02 88888.00 2007-05-27 18:38:28.375 147 208505.60 26010.42 -72351.82 88888.00 2007-05-27 18:38:28.500 147 208524.80 26016.83 -72339.02 88888.00 2007-05-27 18:38:28.625 147 208550.40 26036.03 -72323.73 88888.00 2007-05-27 18:38:28.750 147 6562.07 -206802.55121851.32 88888.00 2007-05-27 18:38:28.875 147 1686.38 121241.98 -42381.93 88888.00 2007-05-27 18:38:29.000 147 208505.60 26029.62 -72339.02 88888.00 2007-05-27 18:38:29.125 147 208518.40 26029.62 -72339.02 88888.00 2007-05-27 18:38:29.250 147 208518.40 26042.42 -72345.43 88888.00 2007-05-27 18:38:29.375 147 208518.40 26055.22 -72339.02 88888.00 2007-05-27 18:38:29.500 147 208512.00 26055.22 -72351.82 88888.00 2007-05-27 18:38:29.625 147 208524.80 26074.42 -72349.77 88888.00 2007-05-27 18:38:29.750 147 6562.07 -206802.52121851.32 88888.00 2007-05-27 18:38:29.875 147 4963.18 117965.18 -34189.93 88888.00 2007-05-27 18:38:30.000 147 208537.60 26087.22 -72339.02 88888.00 2007-05-27 18:38:30.125 147 208531.20 26093.62 -72345.43 88888.00 2007-05-27 18:38:30.250 147 208518.40 26087.22 -72358.23 88888.00 2007-05-27 18:38:30.375 147 208518.40 26074.42 -72358.23 88888.00 2007-05-27 18:38:30.500 147 208524.80 26080.83 -72351.82 88888.00 2007-05-27 18:38:30.625 147 208544.00 26100.03 -72349.75 88888.00 2007-05-27 18:38:30.750 147 6562.07 -206802.50121864.12 88888.00 2007-05-27 18:38:30.875 147 3324.78 114688.38 -27636.33 88888.00 2007-05-27 18:38:31.000 147 208524.80 26100.03 -72351.82 88888.00 2007-05-27 18:38:31.125 147 208531.20 26119.22 -72345.43 88888.00 2007-05-27 18:38:31.250 147 208518.40 26119.22 -72351.82 88888.00 2007-05-27 18:38:31.375 147 208524.80 26112.83 -72364.62 88888.00 2007-05-27 18:38:31.500 147 208544.00 26125.62 -72358.23 88888.00 2007-05-27 18:38:31.625 147 208563.20 26125.62 -72355.60 88888.00 2007-05-27 18:38:31.750 147 6562.07 -206802.48121851.32 88888.00 2007-05-27 18:38:31.875 147 47.98 126157.18 -19444.33 88888.00 2007-05-27 18:38:32.000 147 208563.20 26132.03 -72371.02 88888.00 2007-05-27 18:38:32.125 147 208582.40 26138.42 -72371.02 88888.00 2007-05-27 18:38:32.250 147 208576.00 26144.83 -72364.62 88888.00 2007-05-27 18:38:32.375 147 208563.20 26132.03 -72364.62 88888.00 2007-05-27 18:38:32.500 147 208550.40 26125.62 -72371.02 88888.00 2007-05-27 18:38:32.625 147 208569.60 26138.42 -72362.45 88888.00 2007-05-27 18:38:32.750 147 6562.07 -206802.45121857.73 88888.00 2007-05-27 18:38:32.875 147 47.98 129433.98 -17805.92 88888.00 2007-05-27 18:38:33.000 147 208569.60 26157.62 -72364.62 88888.00 2007-05-27 18:38:33.125 147 208595.20 26170.42 -72371.02 88888.00 2007-05-27 18:38:33.250 147 208601.60 26170.42 -72364.62 88888.00 2007-05-27 18:38:33.375 147 208595.20 26170.42 -72371.02 88888.00 2007-05-27 18:38:33.500 147 208601.60 26170.42 -72377.43 88888.00 2007-05-27 18:38:33.625 147 208614.40 26170.42 -72368.25 88888.00 2007-05-27 18:38:33.750 147 6562.07 -206802.42121844.93 88888.00 2007-05-27 18:38:33.875 147 1686.38 135987.58 -14529.12 88888.00 2007-05-27 18:38:34.000 147 208627.20 26170.42 -72377.43 88888.00 2007-05-27 18:38:34.125 147 208627.20 26176.83 -72371.02 88888.00 2007-05-27 18:38:34.250 147 208620.80 26170.42 -72377.43 88888.00 2007-05-27 18:38:34.375 147 208614.40 26170.42 -72377.43 88888.00 2007-05-27 18:38:34.500 147 208620.80 26176.83 -72377.43 88888.00 2007-05-27 18:38:34.625 147 208633.60 26189.62 -72375.52 88888.00 2007-05-27 18:38:34.750 147 6562.07 -206802.40121864.12 88888.00 2007-05-27 18:38:34.875 147 3324.78 140902.77 -7975.52 88888.00 2007-05-27 18:38:35.000 147 208620.80 26170.42 -72371.02 88888.00 2007-05-27 18:38:35.125 147 208620.80 26164.03 -72364.62 88888.00 2007-05-27 18:38:35.250 147 208614.40 26164.03 -72371.02 88888.00 2007-05-27 18:38:35.375 147 208627.20 26183.22 -72371.02 88888.00 2007-05-27 18:38:35.500 147 208640.00 26183.22 -72371.02 88888.00 2007-05-27 18:38:35.625 147 208640.00 26189.62 -72375.25 88888.00 2007-05-27 18:38:35.750 147 6562.07 -206802.38121864.12 88888.00 2007-05-27 18:38:35.875 147 3324.78 145817.98 -6337.12 88888.00 2007-05-27 18:38:36.000 147 208614.40 26176.83 -72383.82 88888.00 2007-05-27 18:38:36.125 147 208614.40 26183.22 -72390.23 88888.00 2007-05-27 18:38:36.250 147 208620.80 26183.22 -72383.82 88888.00 2007-05-27 18:38:36.375 147 208633.60 26176.83 -72383.82 88888.00 2007-05-27 18:38:36.500 147 208633.60 26176.83 -72390.23 88888.00 2007-05-27 18:38:36.625 147 208652.80 26170.42 -72388.38 88888.00 2007-05-27 18:38:36.750 147 6562.07 -206802.35121844.93 88888.00 2007-05-27 18:38:36.875 147 1686.38 150733.17 -9613.92 88888.00 2007-05-27 18:38:37.000 147 208678.40 26196.03 -72390.23 88888.00 2007-05-27 18:38:37.125 147 208672.00 26189.62 -72383.82 88888.00 2007-05-27 18:38:37.250 147 208665.60 26183.22 -72383.82 88888.00 2007-05-27 18:38:37.375 147 208672.00 26183.22 -72383.82 88888.00 2007-05-27 18:38:37.500 147 208659.20 26196.03 -72390.23 88888.00 2007-05-27 18:38:37.625 147 208646.40 26189.62 -72394.32 88888.00 2007-05-27 18:38:37.750 147 6562.07 -206802.33121870.52 88888.00 2007-05-27 18:38:37.875 147 6601.57 147456.38 -7975.52 88888.00 2007-05-27 18:38:38.000 147 208672.00 26164.03 -72390.23 88888.00 2007-05-27 18:38:38.125 147 208678.40 26170.42 -72390.23 88888.00 2007-05-27 18:38:38.250 147 208672.00 26170.42 -72390.23 88888.00 2007-05-27 18:38:38.375 147 208659.20 26170.42 -72396.62 88888.00 2007-05-27 18:38:38.500 147 208665.60 26176.83 -72390.23 88888.00 2007-05-27 18:38:38.625 147 208659.20 26164.03 -72395.12 88888.00 2007-05-27 18:38:38.750 147 6562.07 -206802.30121864.12 88888.00 2007-05-27 18:38:38.875 147 47.98 149094.77 -14529.12 88888.00 2007-05-27 18:38:39.000 147 208665.60 26157.62 -72396.62 88888.00 2007-05-27 18:38:39.125 147 208684.80 26157.62 -72390.23 88888.00 2007-05-27 18:38:39.250 147 208684.80 26157.62 -72383.82 88888.00 2007-05-27 18:38:39.375 147 208659.20 26144.83 -72390.23 88888.00 2007-05-27 18:38:39.500 147 208659.20 26151.22 -72390.23 88888.00 2007-05-27 18:38:39.625 147 208665.60 26157.62 -72395.18 88888.00 2007-05-27 18:38:39.750 147 6562.07 -206802.27121857.70 88888.00 2007-05-27 18:38:39.875 147 -1590.42 150733.17 -19444.33 88888.00 2007-05-27 18:38:40.000 147 208678.40 26157.62 -72383.82 88888.00 2007-05-27 18:38:40.125 147 208691.20 26144.83 -72390.23 88888.00 2007-05-27 18:38:40.250 147 208704.00 26132.03 -72396.62 88888.00 2007-05-27 18:38:40.375 147 208684.80 26132.03 -72383.82 88888.00 2007-05-27 18:38:40.500 147 208678.40 26119.22 -72390.23 88888.00 2007-05-27 18:38:40.625 147 208684.80 26112.83 -72386.38 88888.00 2007-05-27 18:38:40.750 147 6562.07 -206802.25121857.70 88888.00 2007-05-27 18:38:40.875 147 -1590.42 157286.77 -24359.53 88888.00 2007-05-27 18:38:41.000 147 208691.20 26112.83 -72390.23 88888.00 2007-05-27 18:38:41.125 147 208704.00 26100.03 -72390.23 88888.00 2007-05-27 18:38:41.250 147 208704.00 26087.22 -72390.23 88888.00 2007-05-27 18:38:41.375 147 208710.40 26093.62 -72390.23 88888.00 2007-05-27 18:38:41.500 147 208716.80 26100.03 -72390.23 88888.00 2007-05-27 18:38:41.625 147 208704.00 26087.22 -72392.15 88888.00 2007-05-27 18:38:41.750 147 6562.07 -206802.23121857.73 88888.00 2007-05-27 18:38:41.875 147 1686.38 158925.17 -32551.53 88888.00 2007-05-27 18:38:42.000 147 208716.80 26074.42 -72396.62 88888.00 2007-05-27 18:38:42.125 147 208729.60 26074.42 -72403.02 88888.00 2007-05-27 18:38:42.250 147 208723.20 26074.42 -72403.02 88888.00 2007-05-27 18:38:42.375 147 208723.20 26068.03 -72396.62 88888.00 2007-05-27 18:38:42.500 147 208729.60 26061.62 -72396.62 88888.00 2007-05-27 18:38:42.625 147 208729.60 26061.62 -72395.05 88888.00 2007-05-27 18:38:42.750 147 6562.07 -206802.20121864.12 88888.00 2007-05-27 18:38:42.875 147 4963.18 173670.77 -35828.32 88888.00 2007-05-27 18:38:43.000 147 208736.00 26042.42 -72396.62 88888.00 2007-05-27 18:38:43.125 147 208748.80 26048.83 -72396.62 88888.00 2007-05-27 18:38:43.250 147 208761.60 26048.83 -72390.23 88888.00 2007-05-27 18:38:43.375 147 208755.20 26036.03 -72396.62 88888.00 2007-05-27 18:38:43.500 147 208761.60 26042.42 -72396.62 88888.00 2007-05-27 18:38:43.625 147 208748.80 26048.83 -72382.02 88888.00 2007-05-27 18:38:43.750 147 6562.07 -206802.17121857.73 88888.00 2007-05-27 18:38:43.875 147 4963.18 167117.17 -42381.93 88888.00 2007-05-27 18:38:44.000 147 208736.00 26029.62 -72383.82 88888.00 2007-05-27 18:38:44.125 147 208742.40 26023.22 -72390.23 88888.00 2007-05-27 18:38:44.250 147 208761.60 26036.03 -72383.82 88888.00 2007-05-27 18:38:44.375 147 208768.00 26036.03 -72377.43 88888.00 2007-05-27 18:38:44.500 147 208768.00 26042.42 -72377.43 88888.00 2007-05-27 18:38:44.625 147 208761.60 26023.22 -72381.75 88888.00 2007-05-27 18:38:44.750 147 6562.07 -206802.15121857.73 88888.00 2007-05-27 18:38:44.875 147 1686.38 173670.77 -50573.93 88888.00 2007-05-27 18:38:45.000 147 208768.00 26016.83 -72383.82 88888.00 2007-05-27 18:38:45.125 147 208780.80 26016.83 -72383.82 88888.00 2007-05-27 18:38:45.250 147 208780.80 26004.03 -72396.62 88888.00 2007-05-27 18:38:45.375 147 208768.00 25997.62 -72403.02 88888.00 2007-05-27 18:38:45.500 147 208774.40 25991.22 -72396.62 88888.00 2007-05-27 18:38:45.625 147 208774.40 25997.62 -72394.88 88888.00 2007-05-27 18:38:45.750 147 6562.07 -206802.12121857.73 88888.00 2007-05-27 18:38:45.875 147 3324.78 178585.98 -55489.12 88888.00 2007-05-27 18:38:46.000 147 208793.60 25997.62 -72390.23 88888.00 2007-05-27 18:38:46.125 147 208793.60 25978.42 -72390.23 88888.00 2007-05-27 18:38:46.250 147 208787.20 25972.03 -72390.23 88888.00 2007-05-27 18:38:46.375 147 208793.60 25965.62 -72396.62 88888.00 2007-05-27 18:38:46.500 147 208800.00 25952.83 -72396.62 88888.00 2007-05-27 18:38:46.625 147 208819.20 25952.83 -72394.02 88888.00 2007-05-27 18:38:46.750 147 6562.07 -206802.10121864.12 88888.00 2007-05-27 18:38:46.875 147 3324.78 188416.38 -68596.32 88888.00 2007-05-27 18:38:47.000 147 208812.80 25959.22 -72396.62 88888.00 2007-05-27 18:38:47.125 147 208812.80 25952.83 -72396.62 88888.00 2007-05-27 18:38:47.250 147 208812.80 25946.42 -72396.62 88888.00 2007-05-27 18:38:47.375 147 208819.20 25940.03 -72403.02 88888.00 2007-05-27 18:38:47.500 147 208825.60 25927.22 -72403.02 88888.00 2007-05-27 18:38:47.625 147 208832.00 25920.83 -72388.12 88888.00 2007-05-27 18:38:47.750 147 6562.07 -206802.08121870.52 88888.00 2007-05-27 18:38:47.875 147 3324.78 196608.38 -75149.93 88888.00 2007-05-27 18:38:48.000 147 208832.00 25908.03 -72390.23 88888.00 2007-05-27 18:38:48.125 147 208844.80 25920.83 -72383.82 88888.00 2007-05-27 18:38:48.250 147 208851.20 25920.83 -72390.23 88888.00 2007-05-27 18:38:48.375 147 208851.20 25901.62 -72390.23 88888.00 2007-05-27 18:38:48.500 147 208876.80 25914.42 -72383.82 88888.00 2007-05-27 18:38:48.625 147 208883.20 25908.03 -72375.73 88888.00 2007-05-27 18:38:48.750 147 6562.07 -206802.05121870.50 88888.00 2007-05-27 18:38:48.875 147 -3228.82 206438.77 -76788.32 88888.00 2007-05-27 18:38:49.000 147 208851.20 25895.22 -72377.43 88888.00 2007-05-27 18:38:49.125 147 208870.40 25901.62 -72377.43 88888.00 2007-05-27 18:38:49.250 147 208870.40 25888.83 -72371.02 88888.00 2007-05-27 18:38:49.375 147 208851.20 25863.22 -72383.82 88888.00 2007-05-27 18:38:49.500 147 208857.60 25844.03 -72390.23 88888.00 2007-05-27 18:38:49.625 147 208870.40 25837.62 -72379.60 88888.00 2007-05-27 18:38:49.750 147 6562.07 -206802.02121876.93 88888.00 2007-05-27 18:38:49.875 147 47.98 206438.77 -94810.73 88888.00 2007-05-27 18:38:50.000 147 208876.80 25856.83 -72383.82 88888.00 2007-05-27 18:38:50.125 147 208870.40 25850.42 -72383.82 88888.00 2007-05-27 18:38:50.250 147 208889.60 25850.42 -72377.43 88888.00 2007-05-27 18:38:50.375 147 208908.80 25837.62 -72371.02 88888.00 2007-05-27 18:38:50.500 147 208896.00 25824.83 -72383.82 88888.00 2007-05-27 18:38:50.625 147 208883.20 25824.83 -72375.57 88888.00 2007-05-27 18:38:50.750 147 6562.07 -206802.00121851.32 88888.00 2007-05-27 18:38:50.875 147 3324.78 203161.98 -101364.3288888.00 2007-05-27 18:38:51.000 147 208883.20 25818.42 -72377.43 88888.00 2007-05-27 18:38:51.125 147 208889.60 25805.62 -72371.02 88888.00 2007-05-27 18:38:51.250 147 208896.00 25799.22 -72371.02 88888.00 2007-05-27 18:38:51.375 147 208902.40 25818.42 -72371.02 88888.00 2007-05-27 18:38:51.500 147 208908.80 25818.42 -72371.02 88888.00 2007-05-27 18:38:51.625 147 208921.60 25824.83 -72370.88 88888.00 2007-05-27 18:38:51.750 147 6562.07 -206801.98121857.73 88888.00 2007-05-27 18:38:51.875 147 3324.78 -206438.02-103002.7388888.00 2007-05-27 18:38:52.000 147 208883.20 25773.62 -72377.43 88888.00 2007-05-27 18:38:52.125 147 208889.60 25786.42 -72377.43 88888.00 2007-05-27 18:38:52.250 147 208896.00 25786.42 -72377.43 88888.00 2007-05-27 18:38:52.375 147 208889.60 25780.03 -72377.43 88888.00 2007-05-27 18:38:52.500 147 208902.40 25780.03 -72371.02 88888.00 2007-05-27 18:38:52.625 147 208896.00 25760.83 -72372.50 88888.00 2007-05-27 18:38:52.750 147 6562.07 -206801.95121851.32 88888.00 2007-05-27 18:38:52.875 147 3324.78 208077.17 -117748.3288888.00 2007-05-27 18:38:53.000 147 208902.40 25760.83 -72377.43 88888.00 2007-05-27 18:38:53.125 147 208928.00 25767.22 -72377.43 88888.00 2007-05-27 18:38:53.250 147 208934.40 25741.62 -72377.43 88888.00 2007-05-27 18:38:53.375 147 208940.80 25741.62 -72383.82 88888.00 2007-05-27 18:38:53.500 147 208960.00 25767.22 -72371.02 88888.00 2007-05-27 18:38:53.625 147 208972.80 25767.22 -72354.98 88888.00 2007-05-27 18:38:53.750 147 6562.07 -206801.92121857.70 88888.00 2007-05-27 18:38:53.875 147 -1590.42 -194969.23-119386.7388888.00 2007-05-27 18:38:54.000 147 208966.40 25735.22 -72371.02 88888.00 2007-05-27 18:38:54.125 147 208966.40 25735.22 -72371.02 88888.00 2007-05-27 18:38:54.250 147 208953.60 25728.83 -72364.62 88888.00 2007-05-27 18:38:54.375 147 208947.20 25728.83 -72364.62 88888.00 2007-05-27 18:38:54.500 147 208928.00 25716.03 -72371.02 88888.00 2007-05-27 18:38:54.625 147 208908.80 25703.22 -72366.73 88888.00 2007-05-27 18:38:54.750 147 6562.07 -206801.90121857.73 88888.00 2007-05-27 18:38:54.875 147 1686.38 -203161.23-130855.5288888.00 2007-05-27 18:38:55.000 147 208915.20 25690.42 -72358.23 88888.00 2007-05-27 18:38:55.125 147 208915.20 25684.03 -72371.02 88888.00 2007-05-27 18:38:55.250 147 208928.00 25703.22 -72371.02 88888.00 2007-05-27 18:38:55.375 147 208915.20 25696.83 -72377.43 88888.00 2007-05-27 18:38:55.500 147 208928.00 25684.03 -72377.43 88888.00 2007-05-27 18:38:55.625 147 208940.80 25690.42 -72375.55 88888.00 2007-05-27 18:38:55.750 147 6562.07 -206801.88121857.73 88888.00 2007-05-27 18:38:55.875 147 4963.18 -203161.23-137409.1288888.00 2007-05-27 18:38:56.000 147 208902.40 25677.62 -72371.02 88888.00 2007-05-27 18:38:56.125 147 208908.80 25671.22 -72377.43 88888.00 2007-05-27 18:38:56.250 147 208940.80 25677.62 -72371.02 88888.00 2007-05-27 18:38:56.375 147 208947.20 25684.03 -72351.82 88888.00 2007-05-27 18:38:56.500 147 208928.00 25671.22 -72345.43 88888.00 2007-05-27 18:38:56.625 147 208915.20 25652.03 -72356.48 88888.00 2007-05-27 18:38:56.750 147 6562.07 -206801.85121857.73 88888.00 2007-05-27 18:38:56.875 147 3324.78 -203161.23-145601.1288888.00 2007-05-27 18:38:57.000 147 208928.00 25645.62 -72351.82 88888.00 2007-05-27 18:38:57.125 147 208915.20 25639.22 -72358.23 88888.00 2007-05-27 18:38:57.250 147 208915.20 25632.83 -72358.23 88888.00 2007-05-27 18:38:57.375 147 208921.60 25620.03 -72358.23 88888.00 2007-05-27 18:38:57.500 147 208921.60 25620.03 -72371.02 88888.00 2007-05-27 18:38:57.625 147 208915.20 25626.42 -72363.02 88888.00 2007-05-27 18:38:57.750 147 6562.07 -206801.83121844.93 88888.00 2007-05-27 18:38:57.875 147 6601.57 -203161.23-152154.7388888.00 2007-05-27 18:38:58.000 147 208934.40 25620.03 -72358.23 88888.00 2007-05-27 18:38:58.125 147 208928.00 25620.03 -72364.62 88888.00 2007-05-27 18:38:58.250 147 208915.20 25620.03 -72358.23 88888.00 2007-05-27 18:38:58.375 147 208915.20 25620.03 -72345.43 88888.00 2007-05-27 18:38:58.500 147 208902.40 25613.62 -72345.43 88888.00 2007-05-27 18:38:58.625 147 208902.40 25607.22 -72349.18 88888.00 2007-05-27 18:38:58.750 147 6562.07 -206801.80121876.93 88888.00 2007-05-27 18:38:58.875 147 3324.78 -209714.83-160346.7388888.00 2007-05-27 18:38:59.000 147 208921.60 25600.83 -72339.02 88888.00 2007-05-27 18:38:59.125 147 208902.40 25600.83 -72339.02 88888.00 2007-05-27 18:38:59.250 147 208876.80 25594.42 -72345.43 88888.00 2007-05-27 18:38:59.375 147 208857.60 25588.03 -72345.43 88888.00 2007-05-27 18:38:59.500 147 208876.80 25588.03 -72339.02 88888.00 2007-05-27 18:38:59.625 147 208889.60 25581.62 -72337.25 88888.00 2007-05-27 18:38:59.750 147 6562.07 -206801.77121851.32 88888.00 2007-05-27 18:38:59.875 147 3324.78 203161.98 -166900.3388888.00 2007-05-27 18:39:00.000 147 208870.40 25575.22 -72326.23 88888.00 2007-05-27 18:39:00.125 147 208870.40 25568.83 -72332.62 88888.00 2007-05-27 18:39:00.250 147 208864.00 25568.83 -72326.23 88888.00 2007-05-27 18:39:00.375 147 208851.20 25556.03 -72332.62 88888.00 2007-05-27 18:39:00.500 147 208864.00 25556.03 -72326.23 88888.00 2007-05-27 18:39:00.625 147 208870.40 25562.42 -72310.60 88888.00 2007-05-27 18:39:00.750 147 6562.07 -206801.75121870.52 88888.00 2007-05-27 18:39:00.875 147 3324.78 196608.38 -165261.9288888.00 2007-05-27 18:39:01.000 147 208838.40 25549.62 -72313.43 88888.00 2007-05-27 18:39:01.125 147 208825.60 25549.62 -72319.82 88888.00 2007-05-27 18:39:01.250 147 208832.00 25543.22 -72313.43 88888.00 2007-05-27 18:39:01.375 147 208838.40 25549.62 -72307.02 88888.00 2007-05-27 18:39:01.500 147 208825.60 25536.83 -72313.43 88888.00 2007-05-27 18:39:01.625 147 208812.80 25536.83 -72305.45 88888.00 2007-05-27 18:39:01.750 147 6562.07 -206801.73121857.73 88888.00 2007-05-27 18:39:01.875 147 3324.78 185139.58 -171815.5288888.00 2007-05-27 18:39:02.000 147 208780.80 25536.83 -72307.02 88888.00 2007-05-27 18:39:02.125 147 208774.40 25524.03 -72307.02 88888.00 2007-05-27 18:39:02.250 147 208774.40 25543.22 -72300.62 88888.00 2007-05-27 18:39:02.375 147 208793.60 25536.83 -72287.82 88888.00 2007-05-27 18:39:02.500 147 208793.60 25530.42 -72287.82 88888.00 2007-05-27 18:39:02.625 147 208787.20 25536.83 -72278.80 88888.00 2007-05-27 18:39:02.750 147 6562.07 -206801.70121857.73 88888.00 2007-05-27 18:39:02.875 147 1686.38 180224.38 -175092.3388888.00 2007-05-27 18:39:03.000 147 208755.20 25511.22 -72287.82 88888.00 2007-05-27 18:39:03.125 147 208768.00 25524.03 -72275.02 88888.00 2007-05-27 18:39:03.250 147 208755.20 25517.62 -72281.43 88888.00 2007-05-27 18:39:03.375 147 208729.60 25504.83 -72287.82 88888.00 2007-05-27 18:39:03.500 147 208710.40 25498.42 -72281.43 88888.00 2007-05-27 18:39:03.625 147 208710.40 25511.22 -72273.27 88888.00 2007-05-27 18:39:03.750 147 6562.07 -206801.67121864.12 88888.00 2007-05-27 18:39:03.875 147 1686.38 160563.58 -180007.5288888.00 2007-05-27 18:39:04.000 147 208684.80 25504.83 -72275.02 88888.00 2007-05-27 18:39:04.125 147 208697.60 25511.22 -72268.62 88888.00 2007-05-27 18:39:04.250 147 208697.60 25511.22 -72268.62 88888.00 2007-05-27 18:39:04.375 147 208672.00 25492.03 -72275.02 88888.00 2007-05-27 18:39:04.500 147 208665.60 25492.03 -72275.02 88888.00 2007-05-27 18:39:04.625 147 208684.80 25498.42 -72273.57 88888.00 2007-05-27 18:39:04.750 147 6562.07 -206801.65121851.32 88888.00 2007-05-27 18:39:04.875 147 4963.18 157286.77 -183284.3388888.00 2007-05-27 18:39:05.000 147 208691.20 25492.03 -72255.82 88888.00 2007-05-27 18:39:05.125 147 208678.40 25466.42 -72268.62 88888.00 2007-05-27 18:39:05.250 147 208646.40 25472.83 -72268.62 88888.00 2007-05-27 18:39:05.375 147 208646.40 25479.22 -72262.23 88888.00 2007-05-27 18:39:05.500 147 208646.40 25492.03 -72249.43 88888.00 2007-05-27 18:39:05.625 147 208640.00 25492.03 -72260.68 88888.00 2007-05-27 18:39:05.750 147 6562.07 -206801.62121864.12 88888.00 2007-05-27 18:39:05.875 147 4963.18 145817.98 -184922.7388888.00 2007-05-27 18:39:06.000 147 208627.20 25492.03 -72255.82 88888.00 2007-05-27 18:39:06.125 147 208627.20 25485.62 -72249.43 88888.00 2007-05-27 18:39:06.250 147 208640.00 25492.03 -72236.62 88888.00 2007-05-27 18:39:06.375 147 208640.00 25485.62 -72236.62 88888.00 2007-05-27 18:39:06.500 147 208627.20 25479.22 -72243.02 88888.00 2007-05-27 18:39:06.625 147 208627.20 25479.22 -72234.57 88888.00 2007-05-27 18:39:06.750 147 6562.07 -206801.60121870.50 88888.00 2007-05-27 18:39:06.875 147 -1590.42 139264.38 -184922.7388888.00 2007-05-27 18:39:07.000 147 208550.40 25485.62 -72236.62 88888.00 2007-05-27 18:39:07.125 147 208556.80 25492.03 -72230.23 88888.00 2007-05-27 18:39:07.250 147 208569.60 25492.03 -72217.43 88888.00 2007-05-27 18:39:07.375 147 208576.00 25498.42 -72217.43 88888.00 2007-05-27 18:39:07.500 147 208550.40 25492.03 -72217.43 88888.00 2007-05-27 18:39:07.625 147 208518.40 25479.22 -72218.95 88888.00 2007-05-27 18:39:07.750 147 6562.07 -206801.58121870.52 88888.00 2007-05-27 18:39:07.875 147 3324.78 109773.18 -188199.5288888.00 2007-05-27 18:39:08.000 147 208480.00 25466.42 -72217.43 88888.00 2007-05-27 18:39:08.125 147 208480.00 25472.83 -72223.82 88888.00 2007-05-27 18:39:08.250 147 208480.00 25466.42 -72230.23 88888.00 2007-05-27 18:39:08.375 147 208480.00 25479.22 -72223.82 88888.00 2007-05-27 18:39:08.500 147 208480.00 25479.22 -72217.43 88888.00 2007-05-27 18:39:08.625 147 208448.00 25479.22 -72216.10 88888.00 2007-05-27 18:39:08.750 147 6562.07 -206801.55121857.73 88888.00 2007-05-27 18:39:08.875 147 1686.38 96665.98 -184922.7388888.00 2007-05-27 18:39:09.000 147 208435.20 25485.62 -72211.02 88888.00 2007-05-27 18:39:09.125 147 208435.20 25472.83 -72211.02 88888.00 2007-05-27 18:39:09.250 147 208448.00 25492.03 -72204.62 88888.00 2007-05-27 18:39:09.375 147 208435.20 25485.62 -72204.62 88888.00 2007-05-27 18:39:09.500 147 208435.20 25485.62 -72204.62 88888.00 2007-05-27 18:39:09.625 147 208422.40 25492.03 -72190.65 88888.00 2007-05-27 18:39:09.750 147 6562.07 -206801.52121857.73 88888.00 2007-05-27 18:39:09.875 147 3324.78 85197.18 -181645.9288888.00 2007-05-27 18:39:10.000 147 208416.00 25485.62 -72198.23 88888.00 2007-05-27 18:39:10.125 147 208428.80 25498.42 -72204.62 88888.00 2007-05-27 18:39:10.250 147 208416.00 25511.22 -72191.82 88888.00 2007-05-27 18:39:10.375 147 208396.80 25504.83 -72198.23 88888.00 2007-05-27 18:39:10.500 147 208384.00 25498.42 -72204.62 88888.00 2007-05-27 18:39:10.625 147 208390.40 25498.42 -72191.07 88888.00 2007-05-27 18:39:10.750 147 6562.07 -206801.50121857.73 88888.00 2007-05-27 18:39:10.875 147 47.98 81920.38 -180007.5288888.00 2007-05-27 18:39:11.000 147 208377.60 25504.83 -72191.82 88888.00 2007-05-27 18:39:11.125 147 208371.20 25517.62 -72185.43 88888.00 2007-05-27 18:39:11.250 147 208352.00 25530.42 -72191.82 88888.00 2007-05-27 18:39:11.375 147 208332.80 25511.22 -72185.43 88888.00 2007-05-27 18:39:11.500 147 208313.60 25498.42 -72185.43 88888.00 2007-05-27 18:39:11.625 147 208294.40 25517.62 -72177.62 88888.00 2007-05-27 18:39:11.750 147 6562.07 -206801.48121857.73 88888.00 2007-05-27 18:39:11.875 147 1686.38 54067.57 -178369.1288888.00 2007-05-27 18:39:12.000 147 208300.80 25530.42 -72185.43 88888.00 2007-05-27 18:39:12.125 147 208300.80 25530.42 -72179.02 88888.00 2007-05-27 18:39:12.250 147 208300.80 25536.83 -72179.02 88888.00 2007-05-27 18:39:12.375 147 208288.00 25524.03 -72185.43 88888.00 2007-05-27 18:39:12.500 147 208268.80 25530.42 -72191.82 88888.00 2007-05-27 18:39:12.625 147 208268.80 25530.42 -72177.65 88888.00 2007-05-27 18:39:12.750 147 6562.07 -206801.45121864.12 88888.00 2007-05-27 18:39:12.875 147 3324.78 52429.18 -173453.9288888.00 2007-05-27 18:39:13.000 147 208262.40 25556.03 -72166.23 88888.00 2007-05-27 18:39:13.125 147 208256.00 25556.03 -72166.23 88888.00 2007-05-27 18:39:13.250 147 208256.00 25556.03 -72166.23 88888.00 2007-05-27 18:39:13.375 147 208249.60 25556.03 -72166.23 88888.00 2007-05-27 18:39:13.500 147 208236.80 25549.62 -72166.23 88888.00 2007-05-27 18:39:13.625 147 208236.80 25556.03 -72159.82 88888.00 2007-05-27 18:39:13.750 147 6562.07 -206801.42121857.73 88888.00 2007-05-27 18:39:13.875 147 1686.38 44237.18 -171815.5288888.00 2007-05-27 18:39:14.000 147 208224.00 25549.62 -72166.23 88888.00 2007-05-27 18:39:14.125 147 208198.40 25556.03 -72172.62 88888.00 2007-05-27 18:39:14.250 147 208198.40 25549.62 -72166.23 88888.00 2007-05-27 18:39:14.375 147 208204.80 25543.22 -72166.23 88888.00 2007-05-27 18:39:14.500 147 208192.00 25562.42 -72159.82 88888.00 2007-05-27 18:39:14.625 147 208185.60 25556.03 -72165.10 88888.00 2007-05-27 18:39:14.750 147 6562.07 -206801.40121870.52 88888.00 2007-05-27 18:39:14.875 147 4963.18 26214.78 -173453.9288888.00 2007-05-27 18:39:15.000 147 208153.60 25556.03 -72159.82 88888.00 2007-05-27 18:39:15.125 147 208166.40 25568.83 -72166.23 88888.00 2007-05-27 18:39:15.250 147 208179.20 25575.22 -72153.43 88888.00 2007-05-27 18:39:15.375 147 208179.20 25556.03 -72159.82 88888.00 2007-05-27 18:39:15.500 147 208172.80 25562.42 -72166.23 88888.00 2007-05-27 18:39:15.625 147 208179.20 25575.22 -72165.10 88888.00 2007-05-27 18:39:15.750 147 6562.07 -206801.38121864.12 88888.00 2007-05-27 18:39:15.875 147 3324.78 29491.58 -166900.3388888.00 2007-05-27 18:39:16.000 147 208153.60 25556.03 -72166.23 88888.00 2007-05-27 18:39:16.125 147 208153.60 25549.62 -72166.23 88888.00 2007-05-27 18:39:16.250 147 208147.20 25556.03 -72166.23 88888.00 2007-05-27 18:39:16.375 147 208153.60 25568.83 -72147.02 88888.00 2007-05-27 18:39:16.500 147 208153.60 25568.83 -72166.23 88888.00 2007-05-27 18:39:16.625 147 208147.20 25568.83 -72165.23 88888.00 2007-05-27 18:39:16.750 147 6562.07 -206801.35121857.73 88888.00 2007-05-27 18:39:16.875 147 1686.38 16384.38 -165261.9288888.00 2007-05-27 18:39:17.000 147 208134.40 25575.22 -72153.43 88888.00 2007-05-27 18:39:17.125 147 208134.40 25588.03 -72159.82 88888.00 2007-05-27 18:39:17.250 147 208134.40 25588.03 -72153.43 88888.00 2007-05-27 18:39:17.375 147 208115.20 25581.62 -72153.43 88888.00 2007-05-27 18:39:17.500 147 208115.20 25581.62 -72159.82 88888.00 2007-05-27 18:39:17.625 147 208108.80 25588.03 -72158.43 88888.00 2007-05-27 18:39:17.750 147 6562.07 -206801.33121844.93 88888.00 2007-05-27 18:39:17.875 147 4963.18 3277.18 -161985.1288888.00 2007-05-27 18:39:18.000 147 208083.20 25581.62 -72159.82 88888.00 2007-05-27 18:39:18.125 147 208070.40 25575.22 -72159.82 88888.00 2007-05-27 18:39:18.250 147 208064.00 25588.03 -72153.43 88888.00 2007-05-27 18:39:18.375 147 208064.00 25594.42 -72153.43 88888.00 2007-05-27 18:39:18.500 147 208070.40 25581.62 -72166.23 88888.00 2007-05-27 18:39:18.625 147 208076.80 25581.62 -72159.68 88888.00 2007-05-27 18:39:18.750 147 6562.07 -206801.30121851.32 88888.00 2007-05-27 18:39:18.875 147 1686.38 1638.78 -160346.7388888.00 2007-05-27 18:39:19.000 147 208076.80 25575.22 -72147.02 88888.00 2007-05-27 18:39:19.125 147 208064.00 25575.22 -72147.02 88888.00 2007-05-27 18:39:19.250 147 208064.00 25575.22 -72134.23 88888.00 2007-05-27 18:39:19.375 147 208070.40 25581.62 -72147.02 88888.00 2007-05-27 18:39:19.500 147 208070.40 25588.03 -72147.02 88888.00 2007-05-27 18:39:19.625 147 208083.20 25594.42 -72153.43 88888.00 2007-05-27 18:39:19.750 147 6562.07 -206801.27121864.12 88888.00 2007-05-27 18:39:19.875 147 1686.38 6553.98 -158708.3388888.00 2007-05-27 18:39:20.000 147 208102.40 25600.83 -72153.43 88888.00 2007-05-27 18:39:20.125 147 208096.00 25600.83 -72153.43 88888.00 2007-05-27 18:39:20.250 147 208076.80 25600.83 -72153.43 88888.00 2007-05-27 18:39:20.375 147 208083.20 25594.42 -72153.43 88888.00 2007-05-27 18:39:20.500 147 208089.60 25594.42 -72159.82 88888.00 2007-05-27 18:39:20.625 147 208096.00 25600.83 -72152.23 88888.00 2007-05-27 18:39:20.750 147 6562.07 -206801.25121857.73 88888.00 2007-05-27 18:39:20.875 147 1686.38 6553.98 -155431.5288888.00 2007-05-27 18:39:21.000 147 208089.60 25588.03 -72159.82 88888.00 2007-05-27 18:39:21.125 147 208096.00 25594.42 -72159.82 88888.00 2007-05-27 18:39:21.250 147 208102.40 25600.83 -72166.23 88888.00 2007-05-27 18:39:21.375 147 208102.40 25600.83 -72166.23 88888.00 2007-05-27 18:39:21.500 147 208115.20 25607.22 -72166.23 88888.00 2007-05-27 18:39:21.625 147 208102.40 25607.22 -72166.10 88888.00 2007-05-27 18:39:21.750 147 6562.07 -206801.23121857.73 88888.00 2007-05-27 18:39:21.875 147 1686.38 4915.57 -158708.3388888.00 2007-05-27 18:39:22.000 147 208089.60 25594.42 -72166.23 88888.00 2007-05-27 18:39:22.125 147 208089.60 25588.03 -72172.62 88888.00 2007-05-27 18:39:22.250 147 208102.40 25600.83 -72159.82 88888.00 2007-05-27 18:39:22.375 147 208108.80 25600.83 -72159.82 88888.00 2007-05-27 18:39:22.500 147 208128.00 25607.22 -72153.43 88888.00 2007-05-27 18:39:22.625 147 208121.60 25613.62 -72152.20 88888.00 2007-05-27 18:39:22.750 147 6562.07 -206801.20121857.73 88888.00 2007-05-27 18:39:22.875 147 4963.18 9830.77 -157069.9288888.00 2007-05-27 18:39:23.000 147 208140.80 25588.03 -72172.62 88888.00 2007-05-27 18:39:23.125 147 208153.60 25594.42 -72172.62 88888.00 2007-05-27 18:39:23.250 147 208140.80 25600.83 -72179.02 88888.00 2007-05-27 18:39:23.375 147 208153.60 25607.22 -72166.23 88888.00 2007-05-27 18:39:23.500 147 208147.20 25600.83 -72179.02 88888.00 2007-05-27 18:39:23.625 147 208134.40 25581.62 -72184.73 88888.00 2007-05-27 18:39:23.750 147 6562.07 -206801.17121857.73 88888.00 2007-05-27 18:39:23.875 147 1686.38 18022.78 -163623.5288888.00 2007-05-27 18:39:24.000 147 208160.00 25581.62 -72179.02 88888.00 2007-05-27 18:39:24.125 147 208153.60 25588.03 -72185.43 88888.00 2007-05-27 18:39:24.250 147 208153.60 25594.42 -72179.02 88888.00 2007-05-27 18:39:24.375 147 208172.80 25594.42 -72179.02 88888.00 2007-05-27 18:39:24.500 147 208172.80 25581.62 -72185.43 88888.00 2007-05-27 18:39:24.625 147 208185.60 25575.22 -72177.98 88888.00 2007-05-27 18:39:24.750 147 6562.07 -206801.15121864.12 88888.00 2007-05-27 18:39:24.875 147 4963.18 26214.78 -161985.1288888.00 2007-05-27 18:39:25.000 147 208198.40 25568.83 -72185.43 88888.00 2007-05-27 18:39:25.125 147 208192.00 25581.62 -72191.82 88888.00 2007-05-27 18:39:25.250 147 208204.80 25581.62 -72191.82 88888.00 2007-05-27 18:39:25.375 147 208217.60 25581.62 -72191.82 88888.00 2007-05-27 18:39:25.500 147 208217.60 25581.62 -72198.23 88888.00 2007-05-27 18:39:25.625 147 208217.60 25581.62 -72197.05 88888.00 2007-05-27 18:39:25.750 147 6562.07 -206801.12121851.32 88888.00 2007-05-27 18:39:25.875 147 1686.38 37683.57 -161985.1288888.00 2007-05-27 18:39:26.000 147 208230.40 25575.22 -72198.23 88888.00 2007-05-27 18:39:26.125 147 208249.60 25575.22 -72204.62 88888.00 2007-05-27 18:39:26.250 147 208243.20 25575.22 -72198.23 88888.00 2007-05-27 18:39:26.375 147 208243.20 25568.83 -72211.02 88888.00 2007-05-27 18:39:26.500 147 208268.80 25562.42 -72217.43 88888.00 2007-05-27 18:39:26.625 147 208281.60 25581.62 -72216.45 88888.00 2007-05-27 18:39:26.750 147 6562.07 -206801.10121857.73 88888.00 2007-05-27 18:39:26.875 147 47.98 54067.57 -163623.5288888.00 2007-05-27 18:39:27.000 147 208275.20 25568.83 -72211.02 88888.00 2007-05-27 18:39:27.125 147 208300.80 25575.22 -72223.82 88888.00 2007-05-27 18:39:27.250 147 208300.80 25556.03 -72223.82 88888.00 2007-05-27 18:39:27.375 147 208288.00 25549.62 -72230.23 88888.00 2007-05-27 18:39:27.500 147 208288.00 25543.22 -72223.82 88888.00 2007-05-27 18:39:27.625 147 208332.80 25556.03 -72229.23 88888.00 2007-05-27 18:39:27.750 147 6562.07 -206801.08121857.73 88888.00 2007-05-27 18:39:27.875 147 3324.78 67174.77 -170177.1288888.00 2007-05-27 18:39:28.000 147 208345.60 25562.42 -72236.62 88888.00 2007-05-27 18:39:28.125 147 208345.60 25562.42 -72236.62 88888.00 2007-05-27 18:39:28.250 147 208345.60 25549.62 -72243.02 88888.00 2007-05-27 18:39:28.375 147 208358.40 25543.22 -72236.62 88888.00 2007-05-27 18:39:28.500 147 208384.00 25543.22 -72243.02 88888.00 2007-05-27 18:39:28.625 147 208390.40 25556.03 -72248.70 88888.00 2007-05-27 18:39:28.750 147 6562.07 -206801.05121864.12 88888.00 2007-05-27 18:39:28.875 147 1686.38 78643.57 -170177.1288888.00 2007-05-27 18:39:29.000 147 208409.60 25543.22 -72243.02 88888.00 2007-05-27 18:39:29.125 147 208416.00 25543.22 -72249.43 88888.00 2007-05-27 18:39:29.250 147 208428.80 25543.22 -72255.82 88888.00 2007-05-27 18:39:29.375 147 208441.60 25543.22 -72268.62 88888.00 2007-05-27 18:39:29.500 147 208441.60 25549.62 -72262.23 88888.00 2007-05-27 18:39:29.625 147 208454.40 25549.62 -72261.23 88888.00 2007-05-27 18:39:29.750 147 6562.07 -206801.02121864.12 88888.00 2007-05-27 18:39:29.875 147 47.98 96665.98 -173453.9288888.00 2007-05-27 18:39:30.000 147 208460.80 25524.03 -72268.62 88888.00 2007-05-27 18:39:30.125 147 208492.80 25536.83 -72268.62 88888.00 2007-05-27 18:39:30.250 147 208518.40 25549.62 -72268.62 88888.00 2007-05-27 18:39:30.375 147 208505.60 25543.22 -72268.62 88888.00 2007-05-27 18:39:30.500 147 208486.40 25524.03 -72275.02 88888.00 2007-05-27 18:39:30.625 147 208467.20 25524.03 -72280.73 88888.00 2007-05-27 18:39:30.750 147 6562.07 -206801.00121864.12 88888.00 2007-05-27 18:39:30.875 147 47.98 99942.77 -178369.1288888.00 2007-05-27 18:39:31.000 147 208531.20 25524.03 -72275.02 88888.00 2007-05-27 18:39:31.125 147 208544.00 25511.22 -72281.43 88888.00 2007-05-27 18:39:31.250 147 208550.40 25511.22 -72287.82 88888.00 2007-05-27 18:39:31.375 147 208544.00 25530.42 -72281.43 88888.00 2007-05-27 18:39:31.500 147 208556.80 25524.03 -72287.82 88888.00 2007-05-27 18:39:31.625 147 208569.60 25517.62 -72292.32 88888.00 2007-05-27 18:39:31.750 147 6562.07 -206800.98121857.73 88888.00 2007-05-27 18:39:31.875 147 1686.38 129433.98 -184922.7388888.00 2007-05-27 18:39:32.000 147 208588.80 25498.42 -72287.82 88888.00 2007-05-27 18:39:32.125 147 208588.80 25498.42 -72294.23 88888.00 2007-05-27 18:39:32.250 147 208595.20 25511.22 -72294.23 88888.00 2007-05-27 18:39:32.375 147 208601.60 25504.83 -72287.82 88888.00 2007-05-27 18:39:32.500 147 208608.00 25485.62 -72294.23 88888.00 2007-05-27 18:39:32.625 147 208608.00 25504.83 -72300.07 88888.00 2007-05-27 18:39:32.750 147 6562.07 -206800.95121864.10 88888.00 2007-05-27 18:39:32.875 147 -1590.42 142541.17 -183284.3388888.00 2007-05-27 18:39:33.000 147 208652.80 25492.03 -72307.02 88888.00 2007-05-27 18:39:33.125 147 208659.20 25492.03 -72307.02 88888.00 2007-05-27 18:39:33.250 147 208659.20 25504.83 -72307.02 88888.00 2007-05-27 18:39:33.375 147 208684.80 25511.22 -72307.02 88888.00 2007-05-27 18:39:33.500 147 208678.40 25485.62 -72307.02 88888.00 2007-05-27 18:39:33.625 147 208678.40 25485.62 -72308.12 88888.00 2007-05-27 18:39:33.750 147 6562.07 -206800.92121857.73 88888.00 2007-05-27 18:39:33.875 147 4963.18 155648.38 -183284.3388888.00 2007-05-27 18:39:34.000 147 208710.40 25498.42 -72319.82 88888.00 2007-05-27 18:39:34.125 147 208729.60 25498.42 -72326.23 88888.00 2007-05-27 18:39:34.250 147 208742.40 25485.62 -72326.23 88888.00 2007-05-27 18:39:34.375 147 208742.40 25479.22 -72339.02 88888.00 2007-05-27 18:39:34.500 147 208736.00 25485.62 -72339.02 88888.00 2007-05-27 18:39:34.625 147 208748.80 25492.03 -72332.35 88888.00 2007-05-27 18:39:34.750 147 6562.07 -206800.90121851.32 88888.00 2007-05-27 18:39:34.875 147 3324.78 170393.98 -183284.3388888.00 2007-05-27 18:39:35.000 147 208736.00 25453.62 -72345.43 88888.00 2007-05-27 18:39:35.125 147 208755.20 25472.83 -72345.43 88888.00 2007-05-27 18:39:35.250 147 208780.80 25472.83 -72351.82 88888.00 2007-05-27 18:39:35.375 147 208793.60 25479.22 -72351.82 88888.00 2007-05-27 18:39:35.500 147 208787.20 25479.22 -72351.82 88888.00 2007-05-27 18:39:35.625 147 208793.60 25472.83 -72352.00 88888.00 2007-05-27 18:39:35.750 147 6562.07 -206800.88121857.73 88888.00 2007-05-27 18:39:35.875 147 4963.18 186777.98 -194753.1288888.00 2007-05-27 18:39:36.000 147 208812.80 25472.83 -72345.43 88888.00 2007-05-27 18:39:36.125 147 208832.00 25485.62 -72351.82 88888.00 2007-05-27 18:39:36.250 147 208857.60 25485.62 -72351.82 88888.00 2007-05-27 18:39:36.375 147 208851.20 25472.83 -72358.23 88888.00 2007-05-27 18:39:36.500 147 208838.40 25453.62 -72364.62 88888.00 2007-05-27 18:39:36.625 147 208851.20 25453.62 -72351.18 88888.00 2007-05-27 18:39:36.750 147 6562.07 -206800.85121857.73 88888.00 2007-05-27 18:39:36.875 147 1686.38 201523.58 -196391.5288888.00 2007-05-27 18:39:37.000 147 208876.80 25453.62 -72351.82 88888.00 2007-05-27 18:39:37.125 147 208883.20 25447.22 -72364.62 88888.00 2007-05-27 18:39:37.250 147 208883.20 25428.03 -72377.43 88888.00 2007-05-27 18:39:37.375 147 208876.80 25434.42 -72377.43 88888.00 2007-05-27 18:39:37.500 147 208883.20 25440.83 -72377.43 88888.00 2007-05-27 18:39:37.625 147 208889.60 25440.83 -72383.07 88888.00 2007-05-27 18:39:37.750 147 6562.07 -206800.83121864.12 88888.00 2007-05-27 18:39:37.875 147 6601.57 -209714.83-196391.5288888.00 2007-05-27 18:39:38.000 147 208902.40 25428.03 -72390.23 88888.00 2007-05-27 18:39:38.125 147 208908.80 25440.83 -72377.43 88888.00 2007-05-27 18:39:38.250 147 208915.20 25434.42 -72377.43 88888.00 2007-05-27 18:39:38.375 147 208934.40 25421.62 -72377.43 88888.00 2007-05-27 18:39:38.500 147 208947.20 25415.22 -72377.43 88888.00 2007-05-27 18:39:38.625 147 208953.60 25421.62 -72376.45 88888.00 2007-05-27 18:39:38.750 147 6562.07 -206800.80121851.32 88888.00 2007-05-27 18:39:38.875 147 3324.78 -194969.23-204583.5288888.00 2007-05-27 18:39:39.000 147 208953.60 25408.83 -72383.82 88888.00 2007-05-27 18:39:39.125 147 208966.40 25408.83 -72383.82 88888.00 2007-05-27 18:39:39.250 147 208966.40 25402.42 -72383.82 88888.00 2007-05-27 18:39:39.375 147 208960.00 25396.03 -72390.23 88888.00 2007-05-27 18:39:39.500 147 208960.00 25402.42 -72383.82 88888.00 2007-05-27 18:39:39.625 147 208966.40 25402.42 -72383.05 88888.00 2007-05-27 18:39:39.750 147 6562.07 -206800.77121864.12 88888.00 2007-05-27 18:39:39.875 147 3324.78 -194969.23208293.27 88888.00 2007-05-27 18:39:40.000 147 209004.80 25396.03 -72390.23 88888.00 2007-05-27 18:39:40.125 147 209004.80 25389.62 -72390.23 88888.00 2007-05-27 18:39:40.250 147 209017.60 25396.03 -72390.23 88888.00 2007-05-27 18:39:40.375 147 209024.00 25383.22 -72390.23 88888.00 2007-05-27 18:39:40.500 147 209030.40 25376.83 -72403.02 88888.00 2007-05-27 18:39:40.625 147 209024.00 25383.22 -72396.62 88888.00 2007-05-27 18:39:40.750 147 6562.07 -206800.75121851.32 88888.00 2007-05-27 18:39:40.875 147 4963.18 -175308.42206654.88 88888.00 2007-05-27 18:39:41.000 147 209004.80 25364.03 -72403.02 88888.00 2007-05-27 18:39:41.125 147 209004.80 25357.62 -72403.02 88888.00 2007-05-27 18:39:41.250 147 209011.20 25357.62 -72409.43 88888.00 2007-05-27 18:39:41.375 147 209043.20 25364.03 -72409.43 88888.00 2007-05-27 18:39:41.500 147 209062.40 25357.62 -72403.02 88888.00 2007-05-27 18:39:41.625 147 209068.80 25370.42 -72395.90 88888.00 2007-05-27 18:39:41.750 147 6562.07 -206800.73121870.52 88888.00 2007-05-27 18:39:41.875 147 4963.18 -163839.62203378.08 88888.00 2007-05-27 18:39:42.000 147 209036.80 25338.42 -72409.43 88888.00 2007-05-27 18:39:42.125 147 209049.60 25344.83 -72409.43 88888.00 2007-05-27 18:39:42.250 147 209049.60 25364.03 -72403.02 88888.00 2007-05-27 18:39:42.375 147 209056.00 25370.42 -72409.43 88888.00 2007-05-27 18:39:42.500 147 209068.80 25351.22 -72409.43 88888.00 2007-05-27 18:39:42.625 147 209068.80 25325.62 -72415.65 88888.00 2007-05-27 18:39:42.750 147 6562.07 -206800.70121857.73 88888.00 2007-05-27 18:39:42.875 147 1686.38 -163839.62191909.27 88888.00 2007-05-27 18:39:43.000 147 209043.20 25325.62 -72422.23 88888.00 2007-05-27 18:39:43.125 147 209068.80 25319.22 -72415.82 88888.00 2007-05-27 18:39:43.250 147 209075.20 25319.22 -72415.82 88888.00 2007-05-27 18:39:43.375 147 209081.60 25312.83 -72409.43 88888.00 2007-05-27 18:39:43.500 147 209081.60 25319.22 -72409.43 88888.00 2007-05-27 18:39:43.625 147 209088.00 25312.83 -72415.45 88888.00 2007-05-27 18:39:43.750 147 6562.07 -206800.67121857.73 88888.00 2007-05-27 18:39:43.875 147 4963.18 -160562.83186994.08 88888.00 2007-05-27 18:39:44.000 147 209062.40 25280.83 -72422.23 88888.00 2007-05-27 18:39:44.125 147 209056.00 25280.83 -72415.82 88888.00 2007-05-27 18:39:44.250 147 209088.00 25300.03 -72409.43 88888.00 2007-05-27 18:39:44.375 147 209107.20 25300.03 -72409.43 88888.00 2007-05-27 18:39:44.500 147 209100.80 25280.83 -72415.82 88888.00 2007-05-27 18:39:44.625 147 209113.60 25274.42 -72415.20 88888.00 2007-05-27 18:39:44.750 147 6562.07 -206800.65121864.12 88888.00 2007-05-27 18:39:44.875 147 3324.78 -152370.83178802.08 88888.00 2007-05-27 18:39:45.000 147 209075.20 25261.62 -72415.82 88888.00 2007-05-27 18:39:45.125 147 209068.80 25248.83 -72422.23 88888.00 2007-05-27 18:39:45.250 147 209088.00 25255.22 -72422.23 88888.00 2007-05-27 18:39:45.375 147 209088.00 25255.22 -72415.82 88888.00 2007-05-27 18:39:45.500 147 209081.60 25261.62 -72415.82 88888.00 2007-05-27 18:39:45.625 147 209088.00 25255.22 -72421.73 88888.00 2007-05-27 18:39:45.750 147 6562.07 -206800.62121864.12 88888.00 2007-05-27 18:39:45.875 147 4963.18 -158924.42173886.88 88888.00 2007-05-27 18:39:46.000 147 209088.00 25255.22 -72415.82 88888.00 2007-05-27 18:39:46.125 147 209094.40 25242.42 -72422.23 88888.00 2007-05-27 18:39:46.250 147 209088.00 25236.03 -72422.23 88888.00 2007-05-27 18:39:46.375 147 209081.60 25242.42 -72415.82 88888.00 2007-05-27 18:39:46.500 147 209088.00 25236.03 -72422.23 88888.00 2007-05-27 18:39:46.625 147 209094.40 25236.03 -72415.60 88888.00 2007-05-27 18:39:46.750 147 6562.07 -206800.60121857.73 88888.00 2007-05-27 18:39:46.875 147 4963.18 -160562.83165694.88 88888.00 2007-05-27 18:39:47.000 147 209068.80 25223.22 -72422.23 88888.00 2007-05-27 18:39:47.125 147 209081.60 25216.83 -72415.82 88888.00 2007-05-27 18:39:47.250 147 209081.60 25216.83 -72422.23 88888.00 2007-05-27 18:39:47.375 147 209081.60 25197.62 -72422.23 88888.00 2007-05-27 18:39:47.500 147 209075.20 25197.62 -72415.82 88888.00 2007-05-27 18:39:47.625 147 209075.20 25197.62 -72409.15 88888.00 2007-05-27 18:39:47.750 147 6562.07 -206800.58121844.90 88888.00 2007-05-27 18:39:47.875 147 -1590.42 -162201.23159141.27 88888.00 2007-05-27 18:39:48.000 147 209068.80 25191.22 -72415.82 88888.00 2007-05-27 18:39:48.125 147 209081.60 25191.22 -72409.43 88888.00 2007-05-27 18:39:48.250 147 209100.80 25204.03 -72396.62 88888.00 2007-05-27 18:39:48.375 147 209094.40 25197.62 -72390.23 88888.00 2007-05-27 18:39:48.500 147 209062.40 25184.83 -72390.23 88888.00 2007-05-27 18:39:48.625 147 209068.80 25178.42 -72390.98 88888.00 2007-05-27 18:39:48.750 147 6562.07 -206800.55121864.10 88888.00 2007-05-27 18:39:48.875 147 -1590.42 -157286.02155864.48 88888.00 2007-05-27 18:39:49.000 147 209081.60 25159.22 -72403.02 88888.00 2007-05-27 18:39:49.125 147 209088.00 25159.22 -72403.02 88888.00 2007-05-27 18:39:49.250 147 209088.00 25159.22 -72403.02 88888.00 2007-05-27 18:39:49.375 147 209075.20 25146.42 -72403.02 88888.00 2007-05-27 18:39:49.500 147 209043.20 25140.03 -72403.02 88888.00 2007-05-27 18:39:49.625 147 209043.20 25140.03 -72404.45 88888.00 2007-05-27 18:39:49.750 147 6562.07 -206800.52121857.73 88888.00 2007-05-27 18:39:49.875 147 3324.78 -173670.02139480.48 88888.00 2007-05-27 18:39:50.000 147 209049.60 25133.62 -72390.23 88888.00 2007-05-27 18:39:50.125 147 209049.60 25140.03 -72390.23 88888.00 2007-05-27 18:39:50.250 147 209043.20 25140.03 -72390.23 88888.00 2007-05-27 18:39:50.375 147 209030.40 25114.42 -72390.23 88888.00 2007-05-27 18:39:50.500 147 209024.00 25108.03 -72383.82 88888.00 2007-05-27 18:39:50.625 147 209030.40 25108.03 -72383.55 88888.00 2007-05-27 18:39:50.750 147 6562.07 -206800.50121864.12 88888.00 2007-05-27 18:39:50.875 147 47.98 -173670.02139480.48 88888.00 2007-05-27 18:39:51.000 147 209056.00 25114.42 -72377.43 88888.00 2007-05-27 18:39:51.125 147 209068.80 25101.62 -72383.82 88888.00 2007-05-27 18:39:51.250 147 209056.00 25095.22 -72390.23 88888.00 2007-05-27 18:39:51.375 147 209043.20 25108.03 -72377.43 88888.00 2007-05-27 18:39:51.500 147 209036.80 25101.62 -72377.43 88888.00 2007-05-27 18:39:51.625 147 209030.40 25088.83 -72383.30 88888.00 2007-05-27 18:39:51.750 147 6562.07 -206800.48121851.32 88888.00 2007-05-27 18:39:51.875 147 1686.38 -168754.83132926.88 88888.00 2007-05-27 18:39:52.000 147 209011.20 25056.83 -72383.82 88888.00 2007-05-27 18:39:52.125 147 209004.80 25063.22 -72383.82 88888.00 2007-05-27 18:39:52.250 147 209004.80 25069.62 -72371.02 88888.00 2007-05-27 18:39:52.375 147 208998.40 25056.83 -72371.02 88888.00 2007-05-27 18:39:52.500 147 208992.00 25056.83 -72371.02 88888.00 2007-05-27 18:39:52.625 147 208985.60 25050.42 -72370.05 88888.00 2007-05-27 18:39:52.750 147 6562.07 -206800.45121864.12 88888.00 2007-05-27 18:39:52.875 147 3324.78 -188415.62121458.07 88888.00 2007-05-27 18:39:53.000 147 208966.40 25044.03 -72364.62 88888.00 2007-05-27 18:39:53.125 147 208966.40 25044.03 -72358.23 88888.00 2007-05-27 18:39:53.250 147 208972.80 25050.42 -72351.82 88888.00 2007-05-27 18:39:53.375 147 208972.80 25044.03 -72345.43 88888.00 2007-05-27 18:39:53.500 147 208960.00 25044.03 -72351.82 88888.00 2007-05-27 18:39:53.625 147 208953.60 25037.62 -72357.70 88888.00 2007-05-27 18:39:53.750 147 6562.07 -206800.42121864.12 88888.00 2007-05-27 18:39:53.875 147 4963.18 -193330.83119819.68 88888.00 2007-05-27 18:39:54.000 147 208972.80 25031.22 -72351.82 88888.00 2007-05-27 18:39:54.125 147 208947.20 25024.83 -72358.23 88888.00 2007-05-27 18:39:54.250 147 208947.20 25012.03 -72351.82 88888.00 2007-05-27 18:39:54.375 147 208953.60 25018.42 -72339.02 88888.00 2007-05-27 18:39:54.500 147 208947.20 25012.03 -72339.02 88888.00 2007-05-27 18:39:54.625 147 208947.20 25018.42 -72332.15 88888.00 2007-05-27 18:39:54.750 147 6562.07 -206800.40121864.12 88888.00 2007-05-27 18:39:54.875 147 4963.18 -198246.02114904.48 88888.00 2007-05-27 18:39:55.000 147 208921.60 24992.83 -72339.02 88888.00 2007-05-27 18:39:55.125 147 208940.80 24992.83 -72332.62 88888.00 2007-05-27 18:39:55.250 147 208934.40 24999.22 -72332.62 88888.00 2007-05-27 18:39:55.375 147 208921.60 24992.83 -72332.62 88888.00 2007-05-27 18:39:55.500 147 208915.20 24980.03 -72332.62 88888.00 2007-05-27 18:39:55.625 147 208908.80 24980.03 -72332.45 88888.00 2007-05-27 18:39:55.750 147 6562.07 -206800.38121876.93 88888.00 2007-05-27 18:39:55.875 147 3324.78 -206438.02101797.27 88888.00 2007-05-27 18:39:56.000 147 208883.20 24986.42 -72313.43 88888.00 2007-05-27 18:39:56.125 147 208864.00 24967.22 -72319.82 88888.00 2007-05-27 18:39:56.250 147 208876.80 24967.22 -72319.82 88888.00 2007-05-27 18:39:56.375 147 208876.80 24967.22 -72319.82 88888.00 2007-05-27 18:39:56.500 147 208883.20 24973.62 -72300.62 88888.00 2007-05-27 18:39:56.625 147 208896.00 24973.62 -72303.77 88888.00 2007-05-27 18:39:56.750 147 6562.07 -206800.35121851.32 88888.00 2007-05-27 18:39:56.875 147 6601.57 -209714.8398520.48 88888.00 2007-05-27 18:39:57.000 147 208851.20 24941.62 -72300.62 88888.00 2007-05-27 18:39:57.125 147 208851.20 24935.22 -72313.43 88888.00 2007-05-27 18:39:57.250 147 208851.20 24948.03 -72313.43 88888.00 2007-05-27 18:39:57.375 147 208838.40 24928.83 -72313.43 88888.00 2007-05-27 18:39:57.500 147 208819.20 24922.42 -72307.02 88888.00 2007-05-27 18:39:57.625 147 208838.40 24916.03 -72308.60 88888.00 2007-05-27 18:39:57.750 147 6562.07 -206800.33121851.32 88888.00 2007-05-27 18:39:57.875 147 47.98 196608.38 83774.88 88888.00 2007-05-27 18:39:58.000 147 208825.60 24896.83 -72300.62 88888.00 2007-05-27 18:39:58.125 147 208838.40 24916.03 -72300.62 88888.00 2007-05-27 18:39:58.250 147 208825.60 24903.22 -72300.62 88888.00 2007-05-27 18:39:58.375 147 208812.80 24896.83 -72300.62 88888.00 2007-05-27 18:39:58.500 147 208800.00 24884.03 -72300.62 88888.00 2007-05-27 18:39:58.625 147 208819.20 24890.42 -72299.27 88888.00 2007-05-27 18:39:58.750 147 6562.07 -206800.30121857.73 88888.00 2007-05-27 18:39:58.875 147 47.98 190054.77 78859.68 88888.00 2007-05-27 18:39:59.000 147 208825.60 24871.22 -72287.82 88888.00 2007-05-27 18:39:59.125 147 208806.40 24864.83 -72287.82 88888.00 2007-05-27 18:39:59.250 147 208812.80 24877.62 -72294.23 88888.00 2007-05-27 18:39:59.375 147 208825.60 24884.03 -72287.82 88888.00 2007-05-27 18:39:59.500 147 208819.20 24871.22 -72281.43 88888.00 2007-05-27 18:39:59.625 147 208800.00 24877.62 -72286.62 88888.00 2007-05-27 18:39:59.750 147 6562.07 -206800.27121864.12 88888.00 2007-05-27 18:39:59.875 147 3324.78 181862.77 72306.07 88888.00 2007-05-27 18:40:00.000 147 208787.20 24832.83 -72287.82 88888.00 2007-05-27 18:40:00.125 147 208780.80 24839.22 -72281.43 88888.00 2007-05-27 18:40:00.250 147 208787.20 24852.03 -72275.02 88888.00 2007-05-27 18:40:00.375 147 208780.80 24852.03 -72275.02 88888.00 2007-05-27 18:40:00.500 147 208780.80 24832.83 -72275.02 88888.00 2007-05-27 18:40:00.625 147 208774.40 24839.22 -72268.40 88888.00 2007-05-27 18:40:00.750 147 6562.07 -206800.25121870.50 88888.00 2007-05-27 18:40:00.875 147 -1590.42 176947.58 65752.48 88888.00 2007-05-27 18:40:01.000 147 208716.80 24820.03 -72268.62 88888.00 2007-05-27 18:40:01.125 147 208729.60 24820.03 -72262.23 88888.00 2007-05-27 18:40:01.250 147 208742.40 24826.42 -72262.23 88888.00 2007-05-27 18:40:01.375 147 208723.20 24813.62 -72268.62 88888.00 2007-05-27 18:40:01.500 147 208710.40 24800.83 -72262.23 88888.00 2007-05-27 18:40:01.625 147 208710.40 24788.03 -72249.85 88888.00 2007-05-27 18:40:01.750 147 6562.07 -206800.23121864.12 88888.00 2007-05-27 18:40:01.875 147 3324.78 162201.98 52645.28 88888.00 2007-05-27 18:40:02.000 147 208704.00 24781.62 -72255.82 88888.00 2007-05-27 18:40:02.125 147 208710.40 24794.42 -72243.02 88888.00 2007-05-27 18:40:02.250 147 208716.80 24794.42 -72243.02 88888.00 2007-05-27 18:40:02.375 147 208691.20 24781.62 -72255.82 88888.00 2007-05-27 18:40:02.500 147 208678.40 24768.83 -72255.82 88888.00 2007-05-27 18:40:02.625 147 208672.00 24768.83 -72261.05 88888.00 2007-05-27 18:40:02.750 147 6562.07 -206800.20121857.73 88888.00 2007-05-27 18:40:02.875 147 3324.78 149094.77 44453.28 88888.00 2007-05-27 18:40:03.000 147 208659.20 24736.83 -72243.02 88888.00 2007-05-27 18:40:03.125 147 208652.80 24724.03 -72249.43 88888.00 2007-05-27 18:40:03.250 147 208646.40 24717.62 -72243.02 88888.00 2007-05-27 18:40:03.375 147 208646.40 24724.03 -72249.43 88888.00 2007-05-27 18:40:03.500 147 208646.40 24724.03 -72236.62 88888.00 2007-05-27 18:40:03.625 147 208652.80 24724.03 -72230.10 88888.00 2007-05-27 18:40:03.750 147 6562.07 -206800.17121844.93 88888.00 2007-05-27 18:40:03.875 147 1686.38 145817.98 32984.47 88888.00 2007-05-27 18:40:04.000 147 208601.60 24692.03 -72236.62 88888.00 2007-05-27 18:40:04.125 147 208588.80 24692.03 -72230.23 88888.00 2007-05-27 18:40:04.250 147 208582.40 24679.22 -72230.23 88888.00 2007-05-27 18:40:04.375 147 208582.40 24672.83 -72217.43 88888.00 2007-05-27 18:40:04.500 147 208582.40 24660.03 -72223.82 88888.00 2007-05-27 18:40:04.625 147 208582.40 24660.03 -72210.18 88888.00 2007-05-27 18:40:04.750 147 6562.07 -206800.15121883.32 88888.00 2007-05-27 18:40:04.875 147 8239.98 127795.57 21515.67 88888.00 2007-05-27 18:40:05.000 147 208576.00 24640.83 -72217.43 88888.00 2007-05-27 18:40:05.125 147 208563.20 24628.03 -72223.82 88888.00 2007-05-27 18:40:05.250 147 208563.20 24628.03 -72217.43 88888.00 2007-05-27 18:40:05.375 147 208569.60 24634.42 -72211.02 88888.00 2007-05-27 18:40:05.500 147 208550.40 24615.22 -72211.02 88888.00 2007-05-27 18:40:05.625 147 208524.80 24596.03 -72204.52 88888.00 2007-05-27 18:40:05.750 147 6562.07 -206800.12121857.73 88888.00 2007-05-27 18:40:05.875 147 47.98 113049.98 5131.68 88888.00 2007-05-27 18:40:06.000 147 208524.80 24589.62 -72198.23 88888.00 2007-05-27 18:40:06.125 147 208518.40 24583.22 -72191.82 88888.00 2007-05-27 18:40:06.250 147 208505.60 24576.83 -72191.82 88888.00 2007-05-27 18:40:06.375 147 208499.20 24570.42 -72198.23 88888.00 2007-05-27 18:40:06.500 147 208492.80 24538.42 -72198.23 88888.00 2007-05-27 18:40:06.625 147 208492.80 24532.03 -72192.10 88888.00 2007-05-27 18:40:06.750 147 6562.07 -206800.10121857.73 88888.00 2007-05-27 18:40:06.875 147 4963.18 101581.15 -11252.33 88888.00 2007-05-27 18:40:07.000 147 208480.00 24538.42 -72191.82 88888.00 2007-05-27 18:40:07.125 147 208486.40 24525.62 -72185.43 88888.00 2007-05-27 18:40:07.250 147 208460.80 24500.03 -72179.02 88888.00 2007-05-27 18:40:07.375 147 208448.00 24480.83 -72179.02 88888.00 2007-05-27 18:40:07.500 147 208428.80 24480.83 -72179.02 88888.00 2007-05-27 18:40:07.625 147 208428.80 24480.83 -72170.30 88888.00 2007-05-27 18:40:07.750 147 6562.07 -206800.08121870.52 88888.00 2007-05-27 18:40:07.875 147 1686.38 93389.15 -24359.53 88888.00 2007-05-27 18:40:08.000 147 208441.60 24455.22 -72166.23 88888.00 2007-05-27 18:40:08.125 147 208403.20 24448.83 -72172.62 88888.00 2007-05-27 18:40:08.250 147 208396.80 24448.83 -72166.23 88888.00 2007-05-27 18:40:08.375 147 208409.60 24448.83 -72153.43 88888.00 2007-05-27 18:40:08.500 147 208416.00 24436.03 -72147.02 88888.00 2007-05-27 18:40:08.625 147 208409.60 24429.62 -72159.75 88888.00 2007-05-27 18:40:08.750 147 6562.07 -206800.05121864.12 88888.00 2007-05-27 18:40:08.875 147 6601.57 80281.95 -39105.12 88888.00 2007-05-27 18:40:09.000 147 208371.20 24416.83 -72140.62 88888.00 2007-05-27 18:40:09.125 147 208371.20 24391.22 -72153.43 88888.00 2007-05-27 18:40:09.250 147 208377.60 24378.42 -72147.02 88888.00 2007-05-27 18:40:09.375 147 208371.20 24378.42 -72147.02 88888.00 2007-05-27 18:40:09.500 147 208364.80 24378.42 -72140.62 88888.00 2007-05-27 18:40:09.625 147 208339.20 24359.22 -72146.35 88888.00 2007-05-27 18:40:09.750 147 6562.07 -206800.02121870.52 88888.00 2007-05-27 18:40:09.875 147 4963.18 65536.35 -57127.53 88888.00 2007-05-27 18:40:10.000 147 208326.40 24365.62 -72140.62 88888.00 2007-05-27 18:40:10.125 147 208332.80 24359.22 -72140.62 88888.00 2007-05-27 18:40:10.250 147 208326.40 24352.83 -72134.23 88888.00 2007-05-27 18:40:10.375 147 208320.00 24346.42 -72134.23 88888.00 2007-05-27 18:40:10.500 147 208307.20 24333.62 -72140.62 88888.00 2007-05-27 18:40:10.625 147 208288.00 24320.83 -72134.38 88888.00 2007-05-27 18:40:10.750 147 6562.07 -206800.00121864.12 88888.00 2007-05-27 18:40:10.875 147 47.98 52429.15 -63681.12 88888.00 2007-05-27 18:40:11.000 147 208281.60 24301.62 -72127.82 88888.00 2007-05-27 18:40:11.125 147 208294.40 24308.03 -72121.43 88888.00 2007-05-27 18:40:11.250 147 208307.20 24301.62 -72121.43 88888.00 2007-05-27 18:40:11.375 147 208307.20 24288.83 -72127.82 88888.00 2007-05-27 18:40:11.500 147 208288.00 24282.42 -72121.43 88888.00 2007-05-27 18:40:11.625 147 208300.80 24282.42 -72115.55 88888.00 2007-05-27 18:40:11.750 147 6562.07 -206799.98121864.12 88888.00 2007-05-27 18:40:11.875 147 47.98 57344.35 -76788.32 88888.00 2007-05-27 18:40:12.000 147 208268.80 24263.22 -72102.23 88888.00 2007-05-27 18:40:12.125 147 208256.00 24263.22 -72102.23 88888.00 2007-05-27 18:40:12.250 147 208262.40 24263.22 -72102.23 88888.00 2007-05-27 18:40:12.375 147 208275.20 24263.22 -72108.62 88888.00 2007-05-27 18:40:12.500 147 208268.80 24250.42 -72121.43 88888.00 2007-05-27 18:40:12.625 147 208262.40 24237.62 -72115.40 88888.00 2007-05-27 18:40:12.750 147 6562.07 -206799.95121870.52 88888.00 2007-05-27 18:40:12.875 147 4963.18 50790.75 -89895.52 88888.00 2007-05-27 18:40:13.000 147 208262.40 24218.42 -72108.62 88888.00 2007-05-27 18:40:13.125 147 208256.00 24231.22 -72108.62 88888.00 2007-05-27 18:40:13.250 147 208243.20 24212.03 -72108.62 88888.00 2007-05-27 18:40:13.375 147 208243.20 24205.62 -72102.23 88888.00 2007-05-27 18:40:13.500 147 208230.40 24186.42 -72108.62 88888.00 2007-05-27 18:40:13.625 147 208217.60 24192.83 -72089.70 88888.00 2007-05-27 18:40:13.750 147 6562.07 -206799.92121864.12 88888.00 2007-05-27 18:40:13.875 147 9878.38 36045.15 -96449.12 88888.00 2007-05-27 18:40:14.000 147 208224.00 24192.83 -72095.82 88888.00 2007-05-27 18:40:14.125 147 208211.20 24192.83 -72095.82 88888.00 2007-05-27 18:40:14.250 147 208204.80 24192.83 -72095.82 88888.00 2007-05-27 18:40:14.375 147 208211.20 24180.03 -72102.23 88888.00 2007-05-27 18:40:14.500 147 208211.20 24173.62 -72102.23 88888.00 2007-05-27 18:40:14.625 147 208211.20 24180.03 -72089.77 88888.00 2007-05-27 18:40:14.750 147 6562.07 -206799.90121864.12 88888.00 2007-05-27 18:40:14.875 147 3324.78 31129.95 -101364.3288888.00 2007-05-27 18:40:15.000 147 208185.60 24148.03 -72102.23 88888.00 2007-05-27 18:40:15.125 147 208192.00 24154.42 -72095.82 88888.00 2007-05-27 18:40:15.250 147 208185.60 24160.83 -72095.82 88888.00 2007-05-27 18:40:15.375 147 208198.40 24180.03 -72089.43 88888.00 2007-05-27 18:40:15.500 147 208217.60 24180.03 -72083.02 88888.00 2007-05-27 18:40:15.625 147 208198.40 24160.83 -72092.65 88888.00 2007-05-27 18:40:15.750 147 6562.07 -206799.88121864.12 88888.00 2007-05-27 18:40:15.875 147 47.98 21299.55 -111194.7388888.00 2007-05-27 18:40:16.000 147 208185.60 24148.03 -72095.82 88888.00 2007-05-27 18:40:16.125 147 208179.20 24148.03 -72102.23 88888.00 2007-05-27 18:40:16.250 147 208179.20 24148.03 -72095.82 88888.00 2007-05-27 18:40:16.375 147 208179.20 24160.83 -72089.43 88888.00 2007-05-27 18:40:16.500 147 208198.40 24173.62 -72089.43 88888.00 2007-05-27 18:40:16.625 147 208192.00 24148.03 -72086.60 88888.00 2007-05-27 18:40:16.750 147 6562.07 -206799.85121870.52 88888.00 2007-05-27 18:40:16.875 147 1686.38 29491.55 -109556.3088888.00 2007-05-27 18:40:17.000 147 208179.20 24160.83 -72095.82 88888.00 2007-05-27 18:40:17.125 147 208172.80 24167.22 -72095.82 88888.00 2007-05-27 18:40:17.250 147 208166.40 24154.42 -72095.82 88888.00 2007-05-27 18:40:17.375 147 208172.80 24154.42 -72089.43 88888.00 2007-05-27 18:40:17.500 147 208185.60 24167.22 -72089.43 88888.00 2007-05-27 18:40:17.625 147 208204.80 24173.62 -72093.57 88888.00 2007-05-27 18:40:17.750 147 6562.07 -206799.83121857.73 88888.00 2007-05-27 18:40:17.875 147 1686.38 29491.55 -106279.5288888.00 2007-05-27 18:40:18.000 147 208179.20 24167.22 -72089.43 88888.00 2007-05-27 18:40:18.125 147 208185.60 24180.03 -72089.43 88888.00 2007-05-27 18:40:18.250 147 208192.00 24180.03 -72095.82 88888.00 2007-05-27 18:40:18.375 147 208172.80 24173.62 -72089.43 88888.00 2007-05-27 18:40:18.500 147 208153.60 24167.22 -72095.82 88888.00 2007-05-27 18:40:18.625 147 208140.80 24167.22 -72099.93 88888.00 2007-05-27 18:40:18.750 147 6562.07 -206799.80121864.12 88888.00 2007-05-27 18:40:18.875 147 3324.78 16384.35 -103002.7388888.00 2007-05-27 18:40:19.000 147 208166.40 24192.83 -72095.82 88888.00 2007-05-27 18:40:19.125 147 208166.40 24186.42 -72095.82 88888.00 2007-05-27 18:40:19.250 147 208160.00 24199.22 -72089.43 88888.00 2007-05-27 18:40:19.375 147 208172.80 24205.62 -72095.82 88888.00 2007-05-27 18:40:19.500 147 208172.80 24192.83 -72102.23 88888.00 2007-05-27 18:40:19.625 147 208153.60 24186.42 -72108.57 88888.00 2007-05-27 18:40:19.750 147 6562.07 -206799.77121864.12 88888.00 2007-05-27 18:40:19.875 147 1686.38 19661.15 -94810.73 88888.00 2007-05-27 18:40:20.000 147 208166.40 24199.22 -72108.62 88888.00 2007-05-27 18:40:20.125 147 208179.20 24218.42 -72108.62 88888.00 2007-05-27 18:40:20.250 147 208166.40 24231.22 -72095.82 88888.00 2007-05-27 18:40:20.375 147 208172.80 24218.42 -72089.43 88888.00 2007-05-27 18:40:20.500 147 208172.80 24212.03 -72102.23 88888.00 2007-05-27 18:40:20.625 147 208166.40 24205.62 -72108.20 88888.00 2007-05-27 18:40:20.750 147 6562.07 -206799.75121870.52 88888.00 2007-05-27 18:40:20.875 147 47.98 21299.55 -89895.52 88888.00 2007-05-27 18:40:21.000 147 208160.00 24244.03 -72108.62 88888.00 2007-05-27 18:40:21.125 147 208147.20 24244.03 -72108.62 88888.00 2007-05-27 18:40:21.250 147 208134.40 24237.62 -72102.23 88888.00 2007-05-27 18:40:21.375 147 208147.20 24237.62 -72102.23 88888.00 2007-05-27 18:40:21.500 147 208140.80 24231.22 -72115.02 88888.00 2007-05-27 18:40:21.625 147 208160.00 24231.22 -72115.73 88888.00 2007-05-27 18:40:21.750 147 6562.07 -206799.73121870.52 88888.00 2007-05-27 18:40:21.875 147 1686.38 22937.95 -84980.32 88888.00 2007-05-27 18:40:22.000 147 208147.20 24250.42 -72115.02 88888.00 2007-05-27 18:40:22.125 147 208172.80 24276.03 -72108.62 88888.00 2007-05-27 18:40:22.250 147 208198.40 24288.83 -72108.62 88888.00 2007-05-27 18:40:22.375 147 208179.20 24250.42 -72121.43 88888.00 2007-05-27 18:40:22.500 147 208160.00 24250.42 -72127.82 88888.00 2007-05-27 18:40:22.625 147 208172.80 24282.42 -72109.38 88888.00 2007-05-27 18:40:22.750 147 6562.07 -206799.70121864.12 88888.00 2007-05-27 18:40:22.875 147 1686.38 27853.15 -68596.32 88888.00 2007-05-27 18:40:23.000 147 208166.40 24295.22 -72115.02 88888.00 2007-05-27 18:40:23.125 147 208179.20 24301.62 -72121.43 88888.00 2007-05-27 18:40:23.250 147 208166.40 24288.83 -72134.23 88888.00 2007-05-27 18:40:23.375 147 208185.60 24308.03 -72134.23 88888.00 2007-05-27 18:40:23.500 147 208211.20 24314.42 -72121.43 88888.00 2007-05-27 18:40:23.625 147 208192.00 24314.42 -72115.68 88888.00 2007-05-27 18:40:23.750 147 6562.07 -206799.67121857.73 88888.00 2007-05-27 18:40:23.875 147 1686.38 21299.55 -66957.93 88888.00 2007-05-27 18:40:24.000 147 208179.20 24320.83 -72140.62 88888.00 2007-05-27 18:40:24.125 147 208198.40 24327.22 -72140.62 88888.00 2007-05-27 18:40:24.250 147 208204.80 24346.42 -72140.62 88888.00 2007-05-27 18:40:24.375 147 208185.60 24340.03 -72153.43 88888.00 2007-05-27 18:40:24.500 147 208185.60 24333.62 -72147.02 88888.00 2007-05-27 18:40:24.625 147 208172.80 24314.42 -72141.40 88888.00 2007-05-27 18:40:24.750 147 6562.07 -206799.65121857.73 88888.00 2007-05-27 18:40:24.875 147 4963.18 26214.75 -63681.12 88888.00 2007-05-27 18:40:25.000 147 208192.00 24346.42 -72140.62 88888.00 2007-05-27 18:40:25.125 147 208198.40 24346.42 -72147.02 88888.00 2007-05-27 18:40:25.250 147 208198.40 24352.83 -72147.02 88888.00 2007-05-27 18:40:25.375 147 208217.60 24378.42 -72140.62 88888.00 2007-05-27 18:40:25.500 147 208211.20 24378.42 -72147.02 88888.00 2007-05-27 18:40:25.625 147 208198.40 24378.42 -72142.07 88888.00 2007-05-27 18:40:25.750 147 6562.07 -206799.62121870.52 88888.00 2007-05-27 18:40:25.875 147 47.98 29491.55 -52212.32 88888.00 2007-05-27 18:40:26.000 147 208160.00 24372.03 -72166.23 88888.00 2007-05-27 18:40:26.125 147 208172.80 24378.42 -72159.82 88888.00 2007-05-27 18:40:26.250 147 208185.60 24378.42 -72159.82 88888.00 2007-05-27 18:40:26.375 147 208198.40 24378.42 -72159.82 88888.00 2007-05-27 18:40:26.500 147 208211.20 24391.22 -72159.82 88888.00 2007-05-27 18:40:26.625 147 208198.40 24384.83 -72161.12 88888.00 2007-05-27 18:40:26.750 147 6562.07 -206799.60121844.93 88888.00 2007-05-27 18:40:26.875 147 1686.38 32768.35 -47297.12 88888.00 2007-05-27 18:40:27.000 147 208185.60 24391.22 -72166.23 88888.00 2007-05-27 18:40:27.125 147 208172.80 24397.62 -72179.02 88888.00 2007-05-27 18:40:27.250 147 208153.60 24397.62 -72191.82 88888.00 2007-05-27 18:40:27.375 147 208147.20 24404.03 -72191.82 88888.00 2007-05-27 18:40:27.500 147 208166.40 24410.42 -72172.62 88888.00 2007-05-27 18:40:27.625 147 208172.80 24429.62 -72161.45 88888.00 2007-05-27 18:40:27.750 147 6562.07 -206799.58121870.52 88888.00 2007-05-27 18:40:27.875 147 4963.18 22937.95 -39105.12 88888.00 2007-05-27 18:40:28.000 147 208179.20 24436.03 -72179.02 88888.00 2007-05-27 18:40:28.125 147 208198.40 24442.42 -72179.02 88888.00 2007-05-27 18:40:28.250 147 208198.40 24423.22 -72179.02 88888.00 2007-05-27 18:40:28.375 147 208179.20 24423.22 -72179.02 88888.00 2007-05-27 18:40:28.500 147 208172.80 24455.22 -72172.62 88888.00 2007-05-27 18:40:28.625 147 208172.80 24461.62 -72166.98 88888.00 2007-05-27 18:40:28.750 147 6562.07 -206799.55121864.12 88888.00 2007-05-27 18:40:28.875 147 3324.78 19661.15 -30913.12 88888.00 2007-05-27 18:40:29.000 147 208147.20 24455.22 -72191.82 88888.00 2007-05-27 18:40:29.125 147 208172.80 24468.03 -72185.43 88888.00 2007-05-27 18:40:29.250 147 208185.60 24468.03 -72185.43 88888.00 2007-05-27 18:40:29.375 147 208172.80 24461.62 -72185.43 88888.00 2007-05-27 18:40:29.500 147 208140.80 24468.03 -72191.82 88888.00 2007-05-27 18:40:29.625 147 208147.20 24474.42 -72179.75 88888.00 2007-05-27 18:40:29.750 147 6562.07 -206799.52121857.73 88888.00 2007-05-27 18:40:29.875 147 1686.38 18022.75 -25997.92 88888.00 2007-05-27 18:40:30.000 147 208134.40 24480.83 -72185.43 88888.00 2007-05-27 18:40:30.125 147 208140.80 24487.22 -72198.23 88888.00 2007-05-27 18:40:30.250 147 208153.60 24493.62 -72191.82 88888.00 2007-05-27 18:40:30.375 147 208160.00 24500.03 -72198.23 88888.00 2007-05-27 18:40:30.500 147 208128.00 24500.03 -72198.23 88888.00 2007-05-27 18:40:30.625 147 208121.60 24500.03 -72192.77 88888.00 2007-05-27 18:40:30.750 147 6562.07 -206799.50121870.52 88888.00 2007-05-27 18:40:30.875 147 3324.78 14745.95 -19444.33 88888.00 2007-05-27 18:40:31.000 147 208128.00 24493.62 -72211.02 88888.00 2007-05-27 18:40:31.125 147 208128.00 24506.42 -72217.43 88888.00 2007-05-27 18:40:31.250 147 208121.60 24506.42 -72211.02 88888.00 2007-05-27 18:40:31.375 147 208121.60 24512.83 -72204.62 88888.00 2007-05-27 18:40:31.500 147 208140.80 24519.22 -72198.23 88888.00 2007-05-27 18:40:31.625 147 208134.40 24519.22 -72192.07 88888.00 2007-05-27 18:40:31.750 147 6562.07 -206799.48121857.73 88888.00 2007-05-27 18:40:31.875 147 1686.38 13107.55 -16167.52 88888.00 2007-05-27 18:40:32.000 147 208128.00 24506.42 -72217.43 88888.00 2007-05-27 18:40:32.125 147 208128.00 24519.22 -72211.02 88888.00 2007-05-27 18:40:32.250 147 208140.80 24551.22 -72217.43 88888.00 2007-05-27 18:40:32.375 147 208121.60 24544.83 -72217.43 88888.00 2007-05-27 18:40:32.500 147 208121.60 24532.03 -72217.43 88888.00 2007-05-27 18:40:32.625 147 208134.40 24538.42 -72198.95 88888.00 2007-05-27 18:40:32.750 147 6562.07 -206799.45121857.73 88888.00 2007-05-27 18:40:32.875 147 3324.78 14745.95 -7975.52 88888.00 2007-05-27 18:40:33.000 147 208128.00 24551.22 -72217.43 88888.00 2007-05-27 18:40:33.125 147 208134.40 24544.83 -72211.02 88888.00 2007-05-27 18:40:33.250 147 208128.00 24544.83 -72217.43 88888.00 2007-05-27 18:40:33.375 147 208134.40 24544.83 -72230.23 88888.00 2007-05-27 18:40:33.500 147 208121.60 24551.22 -72236.62 88888.00 2007-05-27 18:40:33.625 147 208121.60 24564.03 -72218.18 88888.00 2007-05-27 18:40:33.750 147 6562.07 -206799.42121864.12 88888.00 2007-05-27 18:40:33.875 147 3324.78 14745.98 216.47 88888.00 2007-05-27 18:40:34.000 147 208102.40 24544.83 -72223.82 88888.00 2007-05-27 18:40:34.125 147 208102.40 24551.22 -72243.02 88888.00 2007-05-27 18:40:34.250 147 208108.80 24564.03 -72230.23 88888.00 2007-05-27 18:40:34.375 147 208128.00 24589.62 -72236.62 88888.00 2007-05-27 18:40:34.500 147 208128.00 24589.62 -72236.62 88888.00 2007-05-27 18:40:34.625 147 208128.00 24576.83 -72236.10 88888.00 2007-05-27 18:40:34.750 147 6562.07 -206799.40121864.12 88888.00 2007-05-27 18:40:34.875 147 1686.38 8192.38 1854.88 88888.00 2007-05-27 18:40:35.000 147 208089.60 24596.03 -72243.02 88888.00 2007-05-27 18:40:35.125 147 208102.40 24608.83 -72243.02 88888.00 2007-05-27 18:40:35.250 147 208102.40 24602.42 -72249.43 88888.00 2007-05-27 18:40:35.375 147 208108.80 24596.03 -72243.02 88888.00 2007-05-27 18:40:35.500 147 208134.40 24608.83 -72243.02 88888.00 2007-05-27 18:40:35.625 147 208128.00 24615.22 -72237.27 88888.00 2007-05-27 18:40:35.750 147 6562.07 -206799.38121857.73 88888.00 2007-05-27 18:40:35.875 147 3324.78 11469.17 8408.48 88888.00 2007-05-27 18:40:36.000 147 208102.40 24621.62 -72243.02 88888.00 2007-05-27 18:40:36.125 147 208121.60 24628.03 -72243.02 88888.00 2007-05-27 18:40:36.250 147 208121.60 24628.03 -72249.43 88888.00 2007-05-27 18:40:36.375 147 208115.20 24621.62 -72255.82 88888.00 2007-05-27 18:40:36.500 147 208108.80 24621.62 -72255.82 88888.00 2007-05-27 18:40:36.625 147 208108.80 24621.62 -72250.40 88888.00 2007-05-27 18:40:36.750 147 6562.07 -206799.35121851.32 88888.00 2007-05-27 18:40:36.875 147 1686.38 9830.77 11685.27 88888.00 2007-05-27 18:40:37.000 147 208115.20 24621.62 -72255.82 88888.00 2007-05-27 18:40:37.125 147 208115.20 24628.03 -72262.23 88888.00 2007-05-27 18:40:37.250 147 208115.20 24634.42 -72262.23 88888.00 2007-05-27 18:40:37.375 147 208115.20 24640.83 -72268.62 88888.00 2007-05-27 18:40:37.500 147 208096.00 24647.22 -72275.02 88888.00 2007-05-27 18:40:37.625 147 208089.60 24647.22 -72263.43 88888.00 2007-05-27 18:40:37.750 147 6562.07 -206799.33121870.52 88888.00 2007-05-27 18:40:37.875 147 1686.38 6553.98 19877.28 88888.00 2007-05-27 18:40:38.000 147 208108.80 24653.62 -72268.62 88888.00 2007-05-27 18:40:38.125 147 208108.80 24653.62 -72275.02 88888.00 2007-05-27 18:40:38.250 147 208102.40 24672.83 -72275.02 88888.00 2007-05-27 18:40:38.375 147 208096.00 24692.03 -72275.02 88888.00 2007-05-27 18:40:38.500 147 208089.60 24685.62 -72268.62 88888.00 2007-05-27 18:40:38.625 147 208102.40 24685.62 -72262.50 88888.00 2007-05-27 18:40:38.750 147 6562.07 -206799.30121870.52 88888.00 2007-05-27 18:40:38.875 147 8239.98 3277.18 21515.67 88888.00 2007-05-27 18:40:39.000 147 208096.00 24679.22 -72281.43 88888.00 2007-05-27 18:40:39.125 147 208096.00 24685.62 -72275.02 88888.00 2007-05-27 18:40:39.250 147 208089.60 24692.03 -72281.43 88888.00 2007-05-27 18:40:39.375 147 208096.00 24704.83 -72281.43 88888.00 2007-05-27 18:40:39.500 147 208102.40 24711.22 -72281.43 88888.00 2007-05-27 18:40:39.625 147 208108.80 24704.83 -72275.88 88888.00 2007-05-27 18:40:39.750 147 6562.07 -206799.27121857.73 88888.00 2007-05-27 18:40:39.875 147 3324.78 11469.17 32984.47 88888.00 2007-05-27 18:40:40.000 147 208115.20 24711.22 -72294.23 88888.00 2007-05-27 18:40:40.125 147 208128.00 24724.03 -72287.82 88888.00 2007-05-27 18:40:40.250 147 208121.60 24724.03 -72287.82 88888.00 2007-05-27 18:40:40.375 147 208115.20 24730.42 -72287.82 88888.00 2007-05-27 18:40:40.500 147 208108.80 24724.03 -72294.23 88888.00 2007-05-27 18:40:40.625 147 208102.40 24717.62 -72288.65 88888.00 2007-05-27 18:40:40.750 147 6562.07 -206799.25121870.52 88888.00 2007-05-27 18:40:40.875 147 4963.18 6553.98 36261.28 88888.00 2007-05-27 18:40:41.000 147 208121.60 24743.22 -72307.02 88888.00 2007-05-27 18:40:41.125 147 208115.20 24756.03 -72307.02 88888.00 2007-05-27 18:40:41.250 147 208115.20 24756.03 -72307.02 88888.00 2007-05-27 18:40:41.375 147 208121.60 24749.62 -72313.43 88888.00 2007-05-27 18:40:41.500 147 208128.00 24762.42 -72300.62 88888.00 2007-05-27 18:40:41.625 147 208134.40 24775.22 -72294.93 88888.00 2007-05-27 18:40:41.750 147 6562.07 -206799.23121851.32 88888.00 2007-05-27 18:40:41.875 147 3324.78 14745.98 54283.68 88888.00 2007-05-27 18:40:42.000 147 208115.20 24762.42 -72313.43 88888.00 2007-05-27 18:40:42.125 147 208121.60 24756.03 -72326.23 88888.00 2007-05-27 18:40:42.250 147 208128.00 24749.62 -72326.23 88888.00 2007-05-27 18:40:42.375 147 208134.40 24768.83 -72307.02 88888.00 2007-05-27 18:40:42.500 147 208153.60 24775.22 -72300.62 88888.00 2007-05-27 18:40:42.625 147 208153.60 24762.42 -72314.40 88888.00 2007-05-27 18:40:42.750 147 6562.07 -206799.20121870.52 88888.00 2007-05-27 18:40:42.875 147 3324.78 24576.38 49368.47 88888.00 2007-05-27 18:40:43.000 147 208179.20 24768.83 -72326.23 88888.00 2007-05-27 18:40:43.125 147 208172.80 24775.22 -72319.82 88888.00 2007-05-27 18:40:43.250 147 208147.20 24794.42 -72319.82 88888.00 2007-05-27 18:40:43.375 147 208160.00 24794.42 -72319.82 88888.00 2007-05-27 18:40:43.500 147 208160.00 24781.62 -72319.82 88888.00 2007-05-27 18:40:43.625 147 208160.00 24788.03 -72321.55 88888.00 2007-05-27 18:40:43.750 147 6562.07 -206799.17121864.12 88888.00 2007-05-27 18:40:43.875 147 4963.18 22937.97 55922.07 88888.00 2007-05-27 18:40:44.000 147 208153.60 24781.62 -72339.02 88888.00 2007-05-27 18:40:44.125 147 208179.20 24788.03 -72332.62 88888.00 2007-05-27 18:40:44.250 147 208179.20 24800.83 -72332.62 88888.00 2007-05-27 18:40:44.375 147 208160.00 24794.42 -72345.43 88888.00 2007-05-27 18:40:44.500 147 208140.80 24800.83 -72339.02 88888.00 2007-05-27 18:40:44.625 147 208153.60 24788.03 -72340.02 88888.00 2007-05-27 18:40:44.750 147 6562.07 -206799.15121857.73 88888.00 2007-05-27 18:40:44.875 147 3324.78 22937.97 54283.68 88888.00 2007-05-27 18:40:45.000 147 208172.80 24807.22 -72339.02 88888.00 2007-05-27 18:40:45.125 147 208166.40 24807.22 -72345.43 88888.00 2007-05-27 18:40:45.250 147 208147.20 24813.62 -72345.43 88888.00 2007-05-27 18:40:45.375 147 208166.40 24800.83 -72339.02 88888.00 2007-05-27 18:40:45.500 147 208204.80 24800.83 -72345.43 88888.00 2007-05-27 18:40:45.625 147 208192.00 24794.42 -72346.68 88888.00 2007-05-27 18:40:45.750 147 6562.07 -206799.12121864.12 88888.00 2007-05-27 18:40:45.875 147 3324.78 29491.58 55922.07 88888.00 2007-05-27 18:40:46.000 147 208198.40 24807.22 -72358.23 88888.00 2007-05-27 18:40:46.125 147 208192.00 24813.62 -72351.82 88888.00 2007-05-27 18:40:46.250 147 208192.00 24813.62 -72358.23 88888.00 2007-05-27 18:40:46.375 147 208185.60 24813.62 -72358.23 88888.00 2007-05-27 18:40:46.500 147 208192.00 24813.62 -72358.23 88888.00 2007-05-27 18:40:46.625 147 208192.00 24820.03 -72352.88 88888.00 2007-05-27 18:40:46.750 147 6562.07 -206799.10121851.32 88888.00 2007-05-27 18:40:46.875 147 6601.57 31129.97 59198.88 88888.00 2007-05-27 18:40:47.000 147 208166.40 24820.03 -72371.02 88888.00 2007-05-27 18:40:47.125 147 208166.40 24820.03 -72364.62 88888.00 2007-05-27 18:40:47.250 147 208166.40 24807.22 -72371.02 88888.00 2007-05-27 18:40:47.375 147 208179.20 24800.83 -72371.02 88888.00 2007-05-27 18:40:47.500 147 208179.20 24807.22 -72364.62 88888.00 2007-05-27 18:40:47.625 147 208172.80 24800.83 -72359.02 88888.00 2007-05-27 18:40:47.750 147 6562.07 -206799.08121857.73 88888.00 2007-05-27 18:40:47.875 147 3324.78 27853.17 55922.07 88888.00 2007-05-27 18:40:48.000 147 208185.60 24800.83 -72364.62 88888.00 2007-05-27 18:40:48.125 147 208166.40 24800.83 -72364.62 88888.00 2007-05-27 18:40:48.250 147 208166.40 24807.22 -72364.62 88888.00 2007-05-27 18:40:48.375 147 208185.60 24807.22 -72371.02 88888.00 2007-05-27 18:40:48.500 147 208198.40 24807.22 -72377.43 88888.00 2007-05-27 18:40:48.625 147 208172.80 24800.83 -72372.68 88888.00 2007-05-27 18:40:48.750 147 6562.07 -206799.05121870.52 88888.00 2007-05-27 18:40:48.875 147 1686.38 22937.97 57560.47 88888.00 2007-05-27 18:40:49.000 147 208166.40 24800.83 -72364.62 88888.00 2007-05-27 18:40:49.125 147 208160.00 24807.22 -72371.02 88888.00 2007-05-27 18:40:49.250 147 208153.60 24794.42 -72377.43 88888.00 2007-05-27 18:40:49.375 147 208166.40 24781.62 -72383.82 88888.00 2007-05-27 18:40:49.500 147 208172.80 24794.42 -72377.43 88888.00 2007-05-27 18:40:49.625 147 208179.20 24807.22 -72379.12 88888.00 2007-05-27 18:40:49.750 147 6562.07 -206799.02121864.12 88888.00 2007-05-27 18:40:49.875 147 3324.78 26214.78 57560.47 88888.00 2007-05-27 18:40:50.000 147 208147.20 24775.22 -72377.43 88888.00 2007-05-27 18:40:50.125 147 208128.00 24762.42 -72390.23 88888.00 2007-05-27 18:40:50.250 147 208140.80 24768.83 -72383.82 88888.00 2007-05-27 18:40:50.375 147 208166.40 24794.42 -72377.43 88888.00 2007-05-27 18:40:50.500 147 208160.00 24788.03 -72390.23 88888.00 2007-05-27 18:40:50.625 147 208147.20 24781.62 -72384.10 88888.00 2007-05-27 18:40:50.750 147 6562.07 -206799.00121870.52 88888.00 2007-05-27 18:40:50.875 147 4963.18 16384.38 54283.68 88888.00 2007-05-27 18:40:51.000 147 208128.00 24781.62 -72383.82 88888.00 2007-05-27 18:40:51.125 147 208115.20 24768.83 -72383.82 88888.00 2007-05-27 18:40:51.250 147 208115.20 24768.83 -72390.23 88888.00 2007-05-27 18:40:51.375 147 208128.00 24781.62 -72383.82 88888.00 2007-05-27 18:40:51.500 147 208128.00 24768.83 -72390.23 88888.00 2007-05-27 18:40:51.625 147 208121.60 24762.42 -72378.50 88888.00 2007-05-27 18:40:51.750 147 6562.07 -206798.98121870.52 88888.00 2007-05-27 18:40:51.875 147 1686.38 9830.77 46091.68 88888.00 2007-05-27 18:40:52.000 147 208108.80 24775.22 -72390.23 88888.00 2007-05-27 18:40:52.125 147 208096.00 24775.22 -72383.82 88888.00 2007-05-27 18:40:52.250 147 208089.60 24768.83 -72383.82 88888.00 2007-05-27 18:40:52.375 147 208096.00 24768.83 -72383.82 88888.00 2007-05-27 18:40:52.500 147 208096.00 24768.83 -72383.82 88888.00 2007-05-27 18:40:52.625 147 208115.20 24768.83 -72378.77 88888.00 2007-05-27 18:40:52.750 147 6562.07 -206798.95121870.52 88888.00 2007-05-27 18:40:52.875 147 1686.38 6553.98 49368.47 88888.00 2007-05-27 18:40:53.000 147 208076.80 24768.83 -72383.82 88888.00 2007-05-27 18:40:53.125 147 208070.40 24756.03 -72396.62 88888.00 2007-05-27 18:40:53.250 147 208070.40 24756.03 -72383.82 88888.00 2007-05-27 18:40:53.375 147 208076.80 24768.83 -72383.82 88888.00 2007-05-27 18:40:53.500 147 208076.80 24762.42 -72383.82 88888.00 2007-05-27 18:40:53.625 147 208076.80 24768.83 -72378.77 88888.00 2007-05-27 18:40:53.750 147 6562.07 -206798.92121864.12 88888.00 2007-05-27 18:40:53.875 147 47.98 0.38 49368.47 88888.00 2007-05-27 18:40:54.000 147 208064.00 24756.03 -72396.62 88888.00 2007-05-27 18:40:54.125 147 208057.60 24756.03 -72390.23 88888.00 2007-05-27 18:40:54.250 147 208044.80 24762.42 -72396.62 88888.00 2007-05-27 18:40:54.375 147 208057.60 24768.83 -72383.82 88888.00 2007-05-27 18:40:54.500 147 208051.20 24768.83 -72383.82 88888.00 2007-05-27 18:40:54.625 147 208038.40 24756.03 -72395.70 88888.00 2007-05-27 18:40:54.750 147 6562.07 -206798.90121864.12 88888.00 2007-05-27 18:40:54.875 147 4963.15 -8191.62 44453.28 88888.00 2007-05-27 18:40:55.000 147 208051.20 24736.83 -72390.23 88888.00 2007-05-27 18:40:55.125 147 208057.60 24743.22 -72390.23 88888.00 2007-05-27 18:40:55.250 147 208070.40 24762.42 -72383.82 88888.00 2007-05-27 18:40:55.375 147 208076.80 24768.83 -72377.43 88888.00 2007-05-27 18:40:55.500 147 208070.40 24768.83 -72377.43 88888.00 2007-05-27 18:40:55.625 147 208057.60 24768.83 -72382.95 88888.00 2007-05-27 18:40:55.750 147 6562.07 -206798.88121857.73 88888.00 2007-05-27 18:40:55.875 147 1686.35 -8191.62 44453.28 88888.00 2007-05-27 18:40:56.000 147 208000.00 24743.22 -72396.62 88888.00 2007-05-27 18:40:56.125 147 208006.40 24743.22 -72390.23 88888.00 2007-05-27 18:40:56.250 147 207980.80 24736.83 -72390.23 88888.00 2007-05-27 18:40:56.375 147 207993.60 24756.03 -72383.82 88888.00 2007-05-27 18:40:56.500 147 208000.00 24756.03 -72383.82 88888.00 2007-05-27 18:40:56.625 147 208000.00 24749.62 -72384.98 88888.00 2007-05-27 18:40:56.750 147 6562.07 -206798.85121864.12 88888.00 2007-05-27 18:40:56.875 147 3324.75 -26214.03 41176.47 88888.00 2007-05-27 18:40:57.000 147 207974.40 24730.42 -72383.82 88888.00 2007-05-27 18:40:57.125 147 207974.40 24749.62 -72383.82 88888.00 2007-05-27 18:40:57.250 147 207955.20 24749.62 -72390.23 88888.00 2007-05-27 18:40:57.375 147 207961.60 24756.03 -72383.82 88888.00 2007-05-27 18:40:57.500 147 207980.80 24762.42 -72377.43 88888.00 2007-05-27 18:40:57.625 147 207961.60 24749.62 -72385.10 88888.00 2007-05-27 18:40:57.750 147 6562.07 -206798.83121851.32 88888.00 2007-05-27 18:40:57.875 147 4963.15 -31129.22 44453.28 88888.00 2007-05-27 18:40:58.000 147 207929.60 24749.62 -72390.23 88888.00 2007-05-27 18:40:58.125 147 207942.40 24756.03 -72390.23 88888.00 2007-05-27 18:40:58.250 147 207955.20 24743.22 -72390.23 88888.00 2007-05-27 18:40:58.375 147 207961.60 24768.83 -72390.23 88888.00 2007-05-27 18:40:58.500 147 207929.60 24762.42 -72390.23 88888.00 2007-05-27 18:40:58.625 147 207916.80 24749.62 -72378.30 88888.00 2007-05-27 18:40:58.750 147 6562.07 -206798.80121870.52 88888.00 2007-05-27 18:40:58.875 147 1686.35 -40959.62 46091.68 88888.00 2007-05-27 18:40:59.000 147 207897.60 24762.42 -72377.43 88888.00 2007-05-27 18:40:59.125 147 207891.20 24749.62 -72390.23 88888.00 2007-05-27 18:40:59.250 147 207897.60 24756.03 -72383.82 88888.00 2007-05-27 18:40:59.375 147 207910.40 24781.62 -72371.02 88888.00 2007-05-27 18:40:59.500 147 207897.60 24768.83 -72371.02 88888.00 2007-05-27 18:40:59.625 147 207891.20 24768.83 -72358.68 88888.00 2007-05-27 18:40:59.750 147 6562.07 -206798.77121870.52 88888.00 2007-05-27 18:40:59.875 147 1686.35 -50790.03 47730.07 88888.00 2007-05-27 18:41:00.000 147 207878.40 24743.22 -72377.43 88888.00 2007-05-27 18:41:00.125 147 207872.00 24762.42 -72371.02 88888.00 2007-05-27 18:41:00.250 147 207865.60 24775.22 -72371.02 88888.00 2007-05-27 18:41:00.375 147 207852.80 24775.22 -72377.43 88888.00 2007-05-27 18:41:00.500 147 207878.40 24788.03 -72377.43 88888.00 2007-05-27 18:41:00.625 147 207878.40 24788.03 -72372.50 88888.00 2007-05-27 18:41:00.750 147 6562.07 -206798.75121857.73 88888.00 2007-05-27 18:41:00.875 147 4963.15 -52428.43 52645.28 88888.00 2007-05-27 18:41:01.000 147 207852.80 24756.03 -72390.23 88888.00 2007-05-27 18:41:01.125 147 207865.60 24775.22 -72383.82 88888.00 2007-05-27 18:41:01.250 147 207859.20 24794.42 -72377.43 88888.00 2007-05-27 18:41:01.375 147 207852.80 24781.62 -72377.43 88888.00 2007-05-27 18:41:01.500 147 207833.60 24775.22 -72383.82 88888.00 2007-05-27 18:41:01.625 147 207814.40 24762.42 -72385.43 88888.00 2007-05-27 18:41:01.750 147 6562.07 -206798.73121857.73 88888.00 2007-05-27 18:41:01.875 147 3324.75 -68812.43 47730.07 88888.00 2007-05-27 18:41:02.000 147 207840.00 24775.22 -72377.43 88888.00 2007-05-27 18:41:02.125 147 207840.00 24788.03 -72390.23 88888.00 2007-05-27 18:41:02.250 147 207833.60 24794.42 -72390.23 88888.00 2007-05-27 18:41:02.375 147 207795.20 24788.03 -72383.82 88888.00 2007-05-27 18:41:02.500 147 207782.40 24775.22 -72390.23 88888.00 2007-05-27 18:41:02.625 147 207782.40 24781.62 -72385.38 88888.00 2007-05-27 18:41:02.750 147 6562.07 -206798.70121857.73 88888.00 2007-05-27 18:41:02.875 147 3324.75 -72089.23 55922.07 88888.00 2007-05-27 18:41:03.000 147 207795.20 24800.83 -72390.23 88888.00 2007-05-27 18:41:03.125 147 207801.60 24794.42 -72390.23 88888.00 2007-05-27 18:41:03.250 147 207795.20 24807.22 -72403.02 88888.00 2007-05-27 18:41:03.375 147 207808.00 24820.03 -72383.82 88888.00 2007-05-27 18:41:03.500 147 207827.20 24832.83 -72371.02 88888.00 2007-05-27 18:41:03.625 147 207840.00 24839.22 -72372.35 88888.00 2007-05-27 18:41:03.750 147 6562.07 -206798.67121857.73 88888.00 2007-05-27 18:41:03.875 147 47.95 -67174.02 62475.68 88888.00 2007-05-27 18:41:04.000 147 207788.80 24820.03 -72390.23 88888.00 2007-05-27 18:41:04.125 147 207801.60 24832.83 -72390.23 88888.00 2007-05-27 18:41:04.250 147 207820.80 24845.62 -72396.62 88888.00 2007-05-27 18:41:04.375 147 207827.20 24832.83 -72403.02 88888.00 2007-05-27 18:41:04.500 147 207820.80 24839.22 -72396.62 88888.00 2007-05-27 18:41:04.625 147 207795.20 24832.83 -72391.43 88888.00 2007-05-27 18:41:04.750 147 6562.07 -206798.65121870.52 88888.00 2007-05-27 18:41:04.875 147 1686.35 -77004.43 64114.07 88888.00 2007-05-27 18:41:05.000 147 207776.00 24832.83 -72409.43 88888.00 2007-05-27 18:41:05.125 147 207769.60 24832.83 -72409.43 88888.00 2007-05-27 18:41:05.250 147 207769.60 24832.83 -72396.62 88888.00 2007-05-27 18:41:05.375 147 207769.60 24832.83 -72390.23 88888.00 2007-05-27 18:41:05.500 147 207788.80 24832.83 -72396.62 88888.00 2007-05-27 18:41:05.625 147 207808.00 24871.22 -72391.60 88888.00 2007-05-27 18:41:05.750 147 6562.07 -206798.62121876.93 88888.00 2007-05-27 18:41:05.875 147 47.95 -65535.62 78859.68 88888.00 2007-05-27 18:41:06.000 147 207782.40 24852.03 -72396.62 88888.00 2007-05-27 18:41:06.125 147 207801.60 24871.22 -72390.23 88888.00 2007-05-27 18:41:06.250 147 207782.40 24871.22 -72390.23 88888.00 2007-05-27 18:41:06.375 147 207763.20 24864.83 -72396.62 88888.00 2007-05-27 18:41:06.500 147 207776.00 24864.83 -72396.62 88888.00 2007-05-27 18:41:06.625 147 207788.80 24864.83 -72392.00 88888.00 2007-05-27 18:41:06.750 147 6562.07 -206798.60121870.52 88888.00 2007-05-27 18:41:06.875 147 3324.75 -75366.02 73944.48 88888.00 2007-05-27 18:41:07.000 147 207744.00 24871.22 -72403.02 88888.00 2007-05-27 18:41:07.125 147 207744.00 24871.22 -72403.02 88888.00 2007-05-27 18:41:07.250 147 207737.60 24871.22 -72403.02 88888.00 2007-05-27 18:41:07.375 147 207756.80 24884.03 -72396.62 88888.00 2007-05-27 18:41:07.500 147 207769.60 24896.83 -72396.62 88888.00 2007-05-27 18:41:07.625 147 207763.20 24903.22 -72398.25 88888.00 2007-05-27 18:41:07.750 147 6562.07 -206798.58121851.32 88888.00 2007-05-27 18:41:07.875 147 1686.35 -85196.43 80498.07 88888.00 2007-05-27 18:41:08.000 147 207769.60 24890.42 -72396.62 88888.00 2007-05-27 18:41:08.125 147 207756.80 24884.03 -72396.62 88888.00 2007-05-27 18:41:08.250 147 207750.40 24896.83 -72396.62 88888.00 2007-05-27 18:41:08.375 147 207763.20 24909.62 -72403.02 88888.00 2007-05-27 18:41:08.500 147 207776.00 24909.62 -72403.02 88888.00 2007-05-27 18:41:08.625 147 207769.60 24903.22 -72390.60 88888.00 2007-05-27 18:41:08.750 147 6562.07 -206798.55121851.32 88888.00 2007-05-27 18:41:08.875 147 8239.95 -78642.82 82136.48 88888.00 2007-05-27 18:41:09.000 147 207782.40 24903.22 -72409.43 88888.00 2007-05-27 18:41:09.125 147 207763.20 24903.22 -72415.82 88888.00 2007-05-27 18:41:09.250 147 207763.20 24909.62 -72409.43 88888.00 2007-05-27 18:41:09.375 147 207756.80 24922.42 -72409.43 88888.00 2007-05-27 18:41:09.500 147 207731.20 24903.22 -72415.82 88888.00 2007-05-27 18:41:09.625 147 207737.60 24916.03 -72403.95 88888.00 2007-05-27 18:41:09.750 147 6562.07 -206798.52121864.12 88888.00 2007-05-27 18:41:09.875 147 1686.35 -81919.62 90328.48 88888.00 2007-05-27 18:41:10.000 147 207731.20 24909.62 -72409.43 88888.00 2007-05-27 18:41:10.125 147 207737.60 24909.62 -72415.82 88888.00 2007-05-27 18:41:10.250 147 207750.40 24922.42 -72415.82 88888.00 2007-05-27 18:41:10.375 147 207744.00 24935.22 -72409.43 88888.00 2007-05-27 18:41:10.500 147 207737.60 24935.22 -72409.43 88888.00 2007-05-27 18:41:10.625 147 207724.80 24935.22 -72404.43 88888.00 2007-05-27 18:41:10.750 147 6562.07 -206798.50121857.70 88888.00 2007-05-27 18:41:10.875 147 -1590.45 -88473.23 88690.07 88888.00 2007-05-27 18:41:11.000 147 207763.20 24935.22 -72409.43 88888.00 2007-05-27 18:41:11.125 147 207737.60 24922.42 -72422.23 88888.00 2007-05-27 18:41:11.250 147 207724.80 24928.83 -72422.23 88888.00 2007-05-27 18:41:11.375 147 207724.80 24935.22 -72422.23 88888.00 2007-05-27 18:41:11.500 147 207737.60 24922.42 -72422.23 88888.00 2007-05-27 18:41:11.625 147 207737.60 24916.03 -72414.62 88888.00 2007-05-27 18:41:11.750 147 6562.07 -206798.48121864.12 88888.00 2007-05-27 18:41:11.875 147 3324.75 -83558.02 90328.48 88888.00 2007-05-27 18:41:12.000 147 207724.80 24935.22 -72415.82 88888.00 2007-05-27 18:41:12.125 147 207724.80 24941.62 -72409.43 88888.00 2007-05-27 18:41:12.250 147 207737.60 24941.62 -72409.43 88888.00 2007-05-27 18:41:12.375 147 207737.60 24941.62 -72409.43 88888.00 2007-05-27 18:41:12.500 147 207750.40 24935.22 -72415.82 88888.00 2007-05-27 18:41:12.625 147 207756.80 24948.03 -72398.20 88888.00 2007-05-27 18:41:12.750 147 6562.07 -206798.45121857.73 88888.00 2007-05-27 18:41:12.875 147 4963.15 -81919.62 96882.07 88888.00 2007-05-27 18:41:13.000 147 207737.60 24941.62 -72415.82 88888.00 2007-05-27 18:41:13.125 147 207737.60 24954.42 -72422.23 88888.00 2007-05-27 18:41:13.250 147 207737.60 24960.83 -72415.82 88888.00 2007-05-27 18:41:13.375 147 207737.60 24954.42 -72422.23 88888.00 2007-05-27 18:41:13.500 147 207744.00 24960.83 -72422.23 88888.00 2007-05-27 18:41:13.625 147 207750.40 24967.22 -72417.60 88888.00 2007-05-27 18:41:13.750 147 6562.07 -206798.42121857.70 88888.00 2007-05-27 18:41:13.875 147 -1590.45 -90111.62 95243.68 88888.00 2007-05-27 18:41:14.000 147 207724.80 24954.42 -72428.62 88888.00 2007-05-27 18:41:14.125 147 207750.40 24973.62 -72422.23 88888.00 2007-05-27 18:41:14.250 147 207763.20 24980.03 -72428.62 88888.00 2007-05-27 18:41:14.375 147 207756.80 24954.42 -72428.62 88888.00 2007-05-27 18:41:14.500 147 207737.60 24967.22 -72428.62 88888.00 2007-05-27 18:41:14.625 147 207731.20 24986.42 -72420.80 88888.00 2007-05-27 18:41:14.750 147 6562.07 -206798.40121870.52 88888.00 2007-05-27 18:41:14.875 147 3324.75 -86834.82 103435.68 88888.00 2007-05-27 18:41:15.000 147 207744.00 24980.03 -72428.62 88888.00 2007-05-27 18:41:15.125 147 207744.00 24986.42 -72422.23 88888.00 2007-05-27 18:41:15.250 147 207750.40 25005.62 -72428.62 88888.00 2007-05-27 18:41:15.375 147 207756.80 24992.83 -72428.62 88888.00 2007-05-27 18:41:15.500 147 207763.20 24986.42 -72422.23 88888.00 2007-05-27 18:41:15.625 147 207750.40 24986.42 -72417.60 88888.00 2007-05-27 18:41:15.750 147 6562.07 -206798.38121851.32 88888.00 2007-05-27 18:41:15.875 147 6601.55 -90111.62 101797.27 88888.00 2007-05-27 18:41:16.000 147 207718.40 24973.62 -72428.62 88888.00 2007-05-27 18:41:16.125 147 207731.20 24992.83 -72428.62 88888.00 2007-05-27 18:41:16.250 147 207744.00 25005.62 -72428.62 88888.00 2007-05-27 18:41:16.375 147 207750.40 24999.22 -72422.23 88888.00 2007-05-27 18:41:16.500 147 207744.00 24999.22 -72435.02 88888.00 2007-05-27 18:41:16.625 147 207750.40 24986.42 -72429.00 88888.00 2007-05-27 18:41:16.750 147 6562.07 -206798.35121857.73 88888.00 2007-05-27 18:41:16.875 147 4963.15 -85196.43 103435.68 88888.00 2007-05-27 18:41:17.000 147 207744.00 25005.62 -72435.02 88888.00 2007-05-27 18:41:17.125 147 207750.40 25005.62 -72435.02 88888.00 2007-05-27 18:41:17.250 147 207756.80 25005.62 -72441.43 88888.00 2007-05-27 18:41:17.375 147 207756.80 25005.62 -72447.82 88888.00 2007-05-27 18:41:17.500 147 207763.20 25012.03 -72447.82 88888.00 2007-05-27 18:41:17.625 147 207788.80 25024.83 -72429.80 88888.00 2007-05-27 18:41:17.750 147 6562.07 -206798.33121883.32 88888.00 2007-05-27 18:41:17.875 147 3324.75 -77004.43 116542.88 88888.00 2007-05-27 18:41:18.000 147 207750.40 25018.42 -72447.82 88888.00 2007-05-27 18:41:18.125 147 207750.40 25031.22 -72447.82 88888.00 2007-05-27 18:41:18.250 147 207750.40 25037.62 -72441.43 88888.00 2007-05-27 18:41:18.375 147 207750.40 25037.62 -72435.02 88888.00 2007-05-27 18:41:18.500 147 207737.60 25044.03 -72435.02 88888.00 2007-05-27 18:41:18.625 147 207718.40 25031.22 -72437.23 88888.00 2007-05-27 18:41:18.750 147 6562.07 -206798.30121876.93 88888.00 2007-05-27 18:41:18.875 147 8239.95 -86834.82 114904.48 88888.00 2007-05-27 18:41:19.000 147 207737.60 25044.03 -72441.43 88888.00 2007-05-27 18:41:19.125 147 207750.40 25050.42 -72454.23 88888.00 2007-05-27 18:41:19.250 147 207750.40 25056.83 -72447.82 88888.00 2007-05-27 18:41:19.375 147 207737.60 25056.83 -72447.82 88888.00 2007-05-27 18:41:19.500 147 207744.00 25056.83 -72447.82 88888.00 2007-05-27 18:41:19.625 147 207744.00 25056.83 -72456.07 88888.00 2007-05-27 18:41:19.750 147 6562.07 -206798.27121870.52 88888.00 2007-05-27 18:41:19.875 147 1686.35 -91750.02 121458.07 88888.00 2007-05-27 18:41:20.000 147 207744.00 25076.03 -72467.02 88888.00 2007-05-27 18:41:20.125 147 207750.40 25088.83 -72467.02 88888.00 2007-05-27 18:41:20.250 147 207756.80 25088.83 -72467.02 88888.00 2007-05-27 18:41:20.375 147 207763.20 25095.22 -72460.62 88888.00 2007-05-27 18:41:20.500 147 207750.40 25088.83 -72454.23 88888.00 2007-05-27 18:41:20.625 147 207756.80 25095.22 -72450.38 88888.00 2007-05-27 18:41:20.750 147 6562.07 -206798.25121870.52 88888.00 2007-05-27 18:41:20.875 147 1686.35 -80281.23 132926.88 88888.00 2007-05-27 18:41:21.000 147 207744.00 25063.22 -72473.43 88888.00 2007-05-27 18:41:21.125 147 207769.60 25082.42 -72473.43 88888.00 2007-05-27 18:41:21.250 147 207782.40 25114.42 -72467.02 88888.00 2007-05-27 18:41:21.375 147 207788.80 25133.62 -72467.02 88888.00 2007-05-27 18:41:21.500 147 207776.00 25127.22 -72479.82 88888.00 2007-05-27 18:41:21.625 147 207763.20 25114.42 -72469.48 88888.00 2007-05-27 18:41:21.750 147 6562.07 -206798.23121864.12 88888.00 2007-05-27 18:41:21.875 147 1686.35 -81919.62 136203.67 88888.00 2007-05-27 18:41:22.000 147 207788.80 25108.03 -72467.02 88888.00 2007-05-27 18:41:22.125 147 207801.60 25120.83 -72473.43 88888.00 2007-05-27 18:41:22.250 147 207776.00 25133.62 -72473.43 88888.00 2007-05-27 18:41:22.375 147 207769.60 25133.62 -72479.82 88888.00 2007-05-27 18:41:22.500 147 207763.20 25120.83 -72479.82 88888.00 2007-05-27 18:41:22.625 147 207782.40 25120.83 -72475.23 88888.00 2007-05-27 18:41:22.750 147 6562.07 -206798.20121876.93 88888.00 2007-05-27 18:41:22.875 147 47.95 -73727.62 142757.27 88888.00 2007-05-27 18:41:23.000 147 207782.40 25165.62 -72473.43 88888.00 2007-05-27 18:41:23.125 147 207795.20 25152.83 -72479.82 88888.00 2007-05-27 18:41:23.250 147 207808.00 25159.22 -72479.82 88888.00 2007-05-27 18:41:23.375 147 207820.80 25165.62 -72479.82 88888.00 2007-05-27 18:41:23.500 147 207820.80 25152.83 -72492.62 88888.00 2007-05-27 18:41:23.625 147 207814.40 25152.83 -72494.45 88888.00 2007-05-27 18:41:23.750 147 6562.07 -206798.17121851.32 88888.00 2007-05-27 18:41:23.875 147 3324.75 -70450.82 146034.08 88888.00 2007-05-27 18:41:24.000 147 207782.40 25172.03 -72499.02 88888.00 2007-05-27 18:41:24.125 147 207795.20 25178.42 -72499.02 88888.00 2007-05-27 18:41:24.250 147 207795.20 25184.83 -72499.02 88888.00 2007-05-27 18:41:24.375 147 207795.20 25184.83 -72492.62 88888.00 2007-05-27 18:41:24.500 147 207788.80 25165.62 -72505.43 88888.00 2007-05-27 18:41:24.625 147 207795.20 25178.42 -72502.10 88888.00 2007-05-27 18:41:24.750 147 6562.07 -206798.15121876.93 88888.00 2007-05-27 18:41:24.875 147 3324.75 -70450.82 157502.88 88888.00 2007-05-27 18:41:25.000 147 207801.60 25178.42 -72505.43 88888.00 2007-05-27 18:41:25.125 147 207814.40 25184.83 -72511.82 88888.00 2007-05-27 18:41:25.250 147 207840.00 25204.03 -72511.82 88888.00 2007-05-27 18:41:25.375 147 207833.60 25204.03 -72505.43 88888.00 2007-05-27 18:41:25.500 147 207827.20 25210.42 -72511.82 88888.00 2007-05-27 18:41:25.625 147 207820.80 25204.03 -72514.88 88888.00 2007-05-27 18:41:25.750 147 6562.07 -206798.12121857.73 88888.00 2007-05-27 18:41:25.875 147 1686.35 -62258.82 157502.88 88888.00 2007-05-27 18:41:26.000 147 207827.20 25216.83 -72518.23 88888.00 2007-05-27 18:41:26.125 147 207859.20 25223.22 -72511.82 88888.00 2007-05-27 18:41:26.250 147 207865.60 25223.22 -72518.23 88888.00 2007-05-27 18:41:26.375 147 207846.40 25204.03 -72531.02 88888.00 2007-05-27 18:41:26.500 147 207833.60 25197.62 -72543.82 88888.00 2007-05-27 18:41:26.625 147 207820.80 25204.03 -72533.05 88888.00 2007-05-27 18:41:26.750 147 6562.07 -206798.10121864.12 88888.00 2007-05-27 18:41:26.875 147 3324.75 -57343.62 165694.88 88888.00 2007-05-27 18:41:27.000 147 207846.40 25223.22 -72531.02 88888.00 2007-05-27 18:41:27.125 147 207846.40 25242.42 -72531.02 88888.00 2007-05-27 18:41:27.250 147 207840.00 25229.62 -72537.43 88888.00 2007-05-27 18:41:27.375 147 207840.00 25229.62 -72543.82 88888.00 2007-05-27 18:41:27.500 147 207846.40 25242.42 -72543.82 88888.00 2007-05-27 18:41:27.625 147 207859.20 25242.42 -72539.35 88888.00 2007-05-27 18:41:27.750 147 6562.07 -206798.08121864.10 88888.00 2007-05-27 18:41:27.875 147 -1590.45 -54066.82 170610.08 88888.00 2007-05-27 18:41:28.000 147 207865.60 25255.22 -72550.23 88888.00 2007-05-27 18:41:28.125 147 207852.80 25248.83 -72550.23 88888.00 2007-05-27 18:41:28.250 147 207865.60 25242.42 -72550.23 88888.00 2007-05-27 18:41:28.375 147 207865.60 25242.42 -72556.62 88888.00 2007-05-27 18:41:28.500 147 207891.20 25248.83 -72563.02 88888.00 2007-05-27 18:41:28.625 147 207897.60 25248.83 -72554.82 88888.00 2007-05-27 18:41:28.750 147 6562.07 -206798.05121870.52 88888.00 2007-05-27 18:41:28.875 147 1686.35 -47513.22 177163.67 88888.00 2007-05-27 18:41:29.000 147 207872.00 25268.03 -72569.43 88888.00 2007-05-27 18:41:29.125 147 207904.00 25274.42 -72563.02 88888.00 2007-05-27 18:41:29.250 147 207910.40 25287.22 -72556.62 88888.00 2007-05-27 18:41:29.375 147 207891.20 25293.62 -72556.62 88888.00 2007-05-27 18:41:29.500 147 207865.60 25287.22 -72556.62 88888.00 2007-05-27 18:41:29.625 147 207872.00 25280.83 -72559.32 88888.00 2007-05-27 18:41:29.750 147 6562.07 -206798.02121870.52 88888.00 2007-05-27 18:41:29.875 147 1686.35 -45874.82 175525.27 88888.00 2007-05-27 18:41:30.000 147 207897.60 25268.03 -72588.62 88888.00 2007-05-27 18:41:30.125 147 207891.20 25280.83 -72588.62 88888.00 2007-05-27 18:41:30.250 147 207891.20 25280.83 -72588.62 88888.00 2007-05-27 18:41:30.375 147 207910.40 25274.42 -72588.62 88888.00 2007-05-27 18:41:30.500 147 207910.40 25274.42 -72582.23 88888.00 2007-05-27 18:41:30.625 147 207910.40 25268.03 -72590.80 88888.00 2007-05-27 18:41:30.750 147 6562.07 -206798.00121864.12 88888.00 2007-05-27 18:41:30.875 147 3324.75 -39321.22 180440.48 88888.00 2007-05-27 18:41:31.000 147 207936.00 25287.22 -72588.62 88888.00 2007-05-27 18:41:31.125 147 207968.00 25306.42 -72595.02 88888.00 2007-05-27 18:41:31.250 147 207993.60 25300.03 -72595.02 88888.00 2007-05-27 18:41:31.375 147 207993.60 25293.62 -72595.02 88888.00 2007-05-27 18:41:31.500 147 207974.40 25300.03 -72588.62 88888.00 2007-05-27 18:41:31.625 147 207955.20 25300.03 -72590.73 88888.00 2007-05-27 18:41:31.750 147 6562.07 -206797.98121876.93 88888.00 2007-05-27 18:41:31.875 147 4963.15 -32767.62 186994.08 88888.00 2007-05-27 18:41:32.000 147 207968.00 25306.42 -72595.02 88888.00 2007-05-27 18:41:32.125 147 207974.40 25312.83 -72595.02 88888.00 2007-05-27 18:41:32.250 147 207987.20 25325.62 -72588.62 88888.00 2007-05-27 18:41:32.375 147 207993.60 25325.62 -72595.02 88888.00 2007-05-27 18:41:32.500 147 207980.80 25319.22 -72595.02 88888.00 2007-05-27 18:41:32.625 147 207980.80 25306.42 -72603.70 88888.00 2007-05-27 18:41:32.750 147 6562.07 -206797.95121857.73 88888.00 2007-05-27 18:41:32.875 147 1686.35 -24575.62 190270.88 88888.00 2007-05-27 18:41:33.000 147 207993.60 25338.42 -72601.43 88888.00 2007-05-27 18:41:33.125 147 207993.60 25351.22 -72607.82 88888.00 2007-05-27 18:41:33.250 147 207987.20 25344.83 -72607.82 88888.00 2007-05-27 18:41:33.375 147 208000.00 25338.42 -72620.62 88888.00 2007-05-27 18:41:33.500 147 208012.80 25338.42 -72620.62 88888.00 2007-05-27 18:41:33.625 147 208012.80 25338.42 -72616.32 88888.00 2007-05-27 18:41:33.750 147 6562.07 -206797.92121870.52 88888.00 2007-05-27 18:41:33.875 147 3324.75 -18022.03 198462.88 88888.00 2007-05-27 18:41:34.000 147 207993.60 25357.62 -72620.62 88888.00 2007-05-27 18:41:34.125 147 208019.20 25370.42 -72614.23 88888.00 2007-05-27 18:41:34.250 147 208038.40 25370.42 -72620.62 88888.00 2007-05-27 18:41:34.375 147 208019.20 25370.42 -72620.62 88888.00 2007-05-27 18:41:34.500 147 208032.00 25383.22 -72614.23 88888.00 2007-05-27 18:41:34.625 147 208057.60 25383.22 -72616.77 88888.00 2007-05-27 18:41:34.750 147 6562.07 -206797.90121870.52 88888.00 2007-05-27 18:41:34.875 147 1686.35 -4914.82 203378.08 88888.00 2007-05-27 18:41:35.000 147 208070.40 25396.03 -72627.02 88888.00 2007-05-27 18:41:35.125 147 208096.00 25402.42 -72633.43 88888.00 2007-05-27 18:41:35.250 147 208115.20 25415.22 -72620.62 88888.00 2007-05-27 18:41:35.375 147 208108.80 25402.42 -72633.43 88888.00 2007-05-27 18:41:35.500 147 208096.00 25408.83 -72633.43 88888.00 2007-05-27 18:41:35.625 147 208076.80 25415.22 -72631.60 88888.00 2007-05-27 18:41:35.750 147 6562.07 -206797.88121870.52 88888.00 2007-05-27 18:41:35.875 147 1686.38 3277.18 -202945.1288888.00 2007-05-27 18:41:36.000 147 208089.60 25415.22 -72627.02 88888.00 2007-05-27 18:41:36.125 147 208089.60 25415.22 -72633.43 88888.00 2007-05-27 18:41:36.250 147 208096.00 25415.22 -72646.23 88888.00 2007-05-27 18:41:36.375 147 208108.80 25440.83 -72639.82 88888.00 2007-05-27 18:41:36.500 147 208121.60 25453.62 -72633.43 88888.00 2007-05-27 18:41:36.625 147 208108.80 25453.62 -72635.62 88888.00 2007-05-27 18:41:36.750 147 6562.07 -206797.85121876.93 88888.00 2007-05-27 18:41:36.875 147 4963.18 8192.38 -196391.5288888.00 2007-05-27 18:41:37.000 147 208121.60 25460.03 -72652.62 88888.00 2007-05-27 18:41:37.125 147 208134.40 25460.03 -72639.82 88888.00 2007-05-27 18:41:37.250 147 208128.00 25453.62 -72659.02 88888.00 2007-05-27 18:41:37.375 147 208140.80 25453.62 -72652.62 88888.00 2007-05-27 18:41:37.500 147 208160.00 25485.62 -72652.62 88888.00 2007-05-27 18:41:37.625 147 208179.20 25511.22 -72648.45 88888.00 2007-05-27 18:41:37.750 147 6562.07 -206797.83121864.12 88888.00 2007-05-27 18:41:37.875 147 1686.38 26214.78 -183284.3388888.00 2007-05-27 18:41:38.000 147 208185.60 25498.42 -72659.02 88888.00 2007-05-27 18:41:38.125 147 208198.40 25498.42 -72652.62 88888.00 2007-05-27 18:41:38.250 147 208198.40 25511.22 -72652.62 88888.00 2007-05-27 18:41:38.375 147 208198.40 25517.62 -72659.02 88888.00 2007-05-27 18:41:38.500 147 208198.40 25517.62 -72659.02 88888.00 2007-05-27 18:41:38.625 147 208204.80 25524.03 -72661.20 88888.00 2007-05-27 18:41:38.750 147 6562.07 -206797.80121870.52 88888.00 2007-05-27 18:41:38.875 147 1686.38 34406.78 -175092.3388888.00 2007-05-27 18:41:39.000 147 208224.00 25536.83 -72671.82 88888.00 2007-05-27 18:41:39.125 147 208236.80 25536.83 -72671.82 88888.00 2007-05-27 18:41:39.250 147 208224.00 25536.83 -72678.23 88888.00 2007-05-27 18:41:39.375 147 208198.40 25536.83 -72684.62 88888.00 2007-05-27 18:41:39.500 147 208198.40 25536.83 -72684.62 88888.00 2007-05-27 18:41:39.625 147 208224.00 25556.03 -72687.05 88888.00 2007-05-27 18:41:39.750 147 6562.07 -206797.77121870.52 88888.00 2007-05-27 18:41:39.875 147 3324.78 36045.18 -171815.5288888.00 2007-05-27 18:41:40.000 147 208224.00 25581.62 -72684.62 88888.00 2007-05-27 18:41:40.125 147 208224.00 25588.03 -72684.62 88888.00 2007-05-27 18:41:40.250 147 208243.20 25575.22 -72691.02 88888.00 2007-05-27 18:41:40.375 147 208262.40 25568.83 -72697.43 88888.00 2007-05-27 18:41:40.500 147 208243.20 25575.22 -72703.82 88888.00 2007-05-27 18:41:40.625 147 208243.20 25594.42 -72699.62 88888.00 2007-05-27 18:41:40.750 147 6562.07 -206797.75121870.52 88888.00 2007-05-27 18:41:40.875 147 4963.18 47513.97 -157069.9288888.00 2007-05-27 18:41:41.000 147 208268.80 25613.62 -72697.43 88888.00 2007-05-27 18:41:41.125 147 208262.40 25613.62 -72710.23 88888.00 2007-05-27 18:41:41.250 147 208268.80 25600.83 -72710.23 88888.00 2007-05-27 18:41:41.375 147 208288.00 25632.83 -72703.82 88888.00 2007-05-27 18:41:41.500 147 208288.00 25645.62 -72710.23 88888.00 2007-05-27 18:41:41.625 147 208281.60 25639.22 -72706.55 88888.00 2007-05-27 18:41:41.750 147 6562.07 -206797.73121870.52 88888.00 2007-05-27 18:41:41.875 147 3324.78 52429.18 -143962.7388888.00 2007-05-27 18:41:42.000 147 208288.00 25652.03 -72703.82 88888.00 2007-05-27 18:41:42.125 147 208288.00 25671.22 -72697.43 88888.00 2007-05-27 18:41:42.250 147 208307.20 25671.22 -72703.82 88888.00 2007-05-27 18:41:42.375 147 208326.40 25664.83 -72710.23 88888.00 2007-05-27 18:41:42.500 147 208326.40 25671.22 -72716.62 88888.00 2007-05-27 18:41:42.625 147 208320.00 25684.03 -72706.30 88888.00 2007-05-27 18:41:42.750 147 6562.07 -206797.70121870.52 88888.00 2007-05-27 18:41:42.875 147 47.98 60621.18 -137409.1288888.00 2007-05-27 18:41:43.000 147 208339.20 25716.03 -72716.62 88888.00 2007-05-27 18:41:43.125 147 208352.00 25716.03 -72716.62 88888.00 2007-05-27 18:41:43.250 147 208332.80 25709.62 -72723.02 88888.00 2007-05-27 18:41:43.375 147 208320.00 25716.03 -72723.02 88888.00 2007-05-27 18:41:43.500 147 208326.40 25709.62 -72723.02 88888.00 2007-05-27 18:41:43.625 147 208332.80 25716.03 -72725.45 88888.00 2007-05-27 18:41:43.750 147 6562.07 -206797.67121864.12 88888.00 2007-05-27 18:41:43.875 147 6601.57 70451.57 -127578.7388888.00 2007-05-27 18:41:44.000 147 208339.20 25722.42 -72735.82 88888.00 2007-05-27 18:41:44.125 147 208358.40 25735.22 -72729.43 88888.00 2007-05-27 18:41:44.250 147 208371.20 25748.03 -72742.23 88888.00 2007-05-27 18:41:44.375 147 208364.80 25748.03 -72742.23 88888.00 2007-05-27 18:41:44.500 147 208377.60 25760.83 -72735.82 88888.00 2007-05-27 18:41:44.625 147 208384.00 25754.42 -72731.25 88888.00 2007-05-27 18:41:44.750 147 6562.07 -206797.65121864.12 88888.00 2007-05-27 18:41:44.875 147 3324.78 73728.38 -119386.7388888.00 2007-05-27 18:41:45.000 147 208364.80 25754.42 -72748.62 88888.00 2007-05-27 18:41:45.125 147 208352.00 25760.83 -72748.62 88888.00 2007-05-27 18:41:45.250 147 208339.20 25760.83 -72748.62 88888.00 2007-05-27 18:41:45.375 147 208364.80 25767.22 -72748.62 88888.00 2007-05-27 18:41:45.500 147 208384.00 25773.62 -72748.62 88888.00 2007-05-27 18:41:45.625 147 208403.20 25773.62 -72738.23 88888.00 2007-05-27 18:41:45.750 147 6562.07 -206797.62121864.12 88888.00 2007-05-27 18:41:45.875 147 1686.38 81920.38 -111194.7388888.00 2007-05-27 18:41:46.000 147 208409.60 25799.22 -72748.62 88888.00 2007-05-27 18:41:46.125 147 208416.00 25812.03 -72742.23 88888.00 2007-05-27 18:41:46.250 147 208422.40 25818.42 -72748.62 88888.00 2007-05-27 18:41:46.375 147 208422.40 25824.83 -72748.62 88888.00 2007-05-27 18:41:46.500 147 208428.80 25824.83 -72761.43 88888.00 2007-05-27 18:41:46.625 147 208435.20 25824.83 -72743.35 88888.00 2007-05-27 18:41:46.750 147 6562.07 -206797.60121857.73 88888.00 2007-05-27 18:41:46.875 147 4963.18 95027.57 -98087.52 88888.00 2007-05-27 18:41:47.000 147 208448.00 25850.42 -72755.02 88888.00 2007-05-27 18:41:47.125 147 208441.60 25850.42 -72755.02 88888.00 2007-05-27 18:41:47.250 147 208454.40 25850.42 -72767.82 88888.00 2007-05-27 18:41:47.375 147 208467.20 25850.42 -72761.43 88888.00 2007-05-27 18:41:47.500 147 208454.40 25869.62 -72761.43 88888.00 2007-05-27 18:41:47.625 147 208467.20 25876.03 -72764.12 88888.00 2007-05-27 18:41:47.750 147 6562.07 -206797.58121876.93 88888.00 2007-05-27 18:41:47.875 147 1686.38 103219.57 -88257.12 88888.00 2007-05-27 18:41:48.000 147 208492.80 25888.83 -72755.02 88888.00 2007-05-27 18:41:48.125 147 208473.60 25888.83 -72761.43 88888.00 2007-05-27 18:41:48.250 147 208486.40 25888.83 -72767.82 88888.00 2007-05-27 18:41:48.375 147 208486.40 25882.42 -72767.82 88888.00 2007-05-27 18:41:48.500 147 208499.20 25895.22 -72761.43 88888.00 2007-05-27 18:41:48.625 147 208524.80 25888.83 -72758.00 88888.00 2007-05-27 18:41:48.750 147 6562.07 -206797.55121870.52 88888.00 2007-05-27 18:41:48.875 147 4963.18 117965.18 -78426.73 88888.00 2007-05-27 18:41:49.000 147 208512.00 25914.42 -72767.82 88888.00 2007-05-27 18:41:49.125 147 208512.00 25920.83 -72767.82 88888.00 2007-05-27 18:41:49.250 147 208518.40 25927.22 -72761.43 88888.00 2007-05-27 18:41:49.375 147 208531.20 25920.83 -72761.43 88888.00 2007-05-27 18:41:49.500 147 208544.00 25927.22 -72767.82 88888.00 2007-05-27 18:41:49.625 147 208556.80 25940.03 -72757.65 88888.00 2007-05-27 18:41:49.750 147 6562.07 -206797.52121870.52 88888.00 2007-05-27 18:41:49.875 147 3324.78 122880.38 -66957.93 88888.00 2007-05-27 18:41:50.000 147 208544.00 25952.83 -72780.62 88888.00 2007-05-27 18:41:50.125 147 208537.60 25952.83 -72787.02 88888.00 2007-05-27 18:41:50.250 147 208550.40 25959.22 -72774.23 88888.00 2007-05-27 18:41:50.375 147 208563.20 25972.03 -72774.23 88888.00 2007-05-27 18:41:50.500 147 208556.80 25965.62 -72780.62 88888.00 2007-05-27 18:41:50.625 147 208563.20 25959.22 -72783.30 88888.00 2007-05-27 18:41:50.750 147 6562.07 -206797.50121870.52 88888.00 2007-05-27 18:41:50.875 147 1686.38 129433.98 -62042.72 88888.00 2007-05-27 18:41:51.000 147 208595.20 25978.42 -72787.02 88888.00 2007-05-27 18:41:51.125 147 208595.20 25978.42 -72793.43 88888.00 2007-05-27 18:41:51.250 147 208608.00 25984.83 -72780.62 88888.00 2007-05-27 18:41:51.375 147 208627.20 25997.62 -72780.62 88888.00 2007-05-27 18:41:51.500 147 208633.60 25997.62 -72793.43 88888.00 2007-05-27 18:41:51.625 147 208640.00 25997.62 -72783.65 88888.00 2007-05-27 18:41:51.750 147 6562.07 -206797.48121864.12 88888.00 2007-05-27 18:41:51.875 147 47.98 144179.58 -53850.72 88888.00 2007-05-27 18:41:52.000 147 208633.60 25997.62 -72793.43 88888.00 2007-05-27 18:41:52.125 147 208627.20 25997.62 -72793.43 88888.00 2007-05-27 18:41:52.250 147 208633.60 26016.83 -72793.43 88888.00 2007-05-27 18:41:52.375 147 208640.00 26016.83 -72793.43 88888.00 2007-05-27 18:41:52.500 147 208659.20 26010.42 -72793.43 88888.00 2007-05-27 18:41:52.625 147 208672.00 26023.22 -72789.90 88888.00 2007-05-27 18:41:52.750 147 6562.07 -206797.45121870.52 88888.00 2007-05-27 18:41:52.875 147 1686.38 157286.77 -47297.12 88888.00 2007-05-27 18:41:53.000 147 208678.40 26023.22 -72806.23 88888.00 2007-05-27 18:41:53.125 147 208678.40 26036.03 -72812.62 88888.00 2007-05-27 18:41:53.250 147 208704.00 26055.22 -72806.23 88888.00 2007-05-27 18:41:53.375 147 208729.60 26055.22 -72806.23 88888.00 2007-05-27 18:41:53.500 147 208716.80 26036.03 -72812.62 88888.00 2007-05-27 18:41:53.625 147 208691.20 26029.62 -72808.85 88888.00 2007-05-27 18:41:53.750 147 6562.07 -206797.42121864.12 88888.00 2007-05-27 18:41:53.875 147 3324.78 165478.77 -44020.32 88888.00 2007-05-27 18:41:54.000 147 208761.60 26068.03 -72806.23 88888.00 2007-05-27 18:41:54.125 147 208761.60 26068.03 -72819.02 88888.00 2007-05-27 18:41:54.250 147 208780.80 26074.42 -72819.02 88888.00 2007-05-27 18:41:54.375 147 208768.00 26080.83 -72819.02 88888.00 2007-05-27 18:41:54.500 147 208768.00 26068.03 -72819.02 88888.00 2007-05-27 18:41:54.625 147 208780.80 26068.03 -72815.70 88888.00 2007-05-27 18:41:54.750 147 6562.07 -206797.40121864.12 88888.00 2007-05-27 18:41:54.875 147 3324.78 181862.77 -42381.93 88888.00 2007-05-27 18:41:55.000 147 208825.60 26080.83 -72819.02 88888.00 2007-05-27 18:41:55.125 147 208844.80 26093.62 -72825.43 88888.00 2007-05-27 18:41:55.250 147 208832.00 26087.22 -72819.02 88888.00 2007-05-27 18:41:55.375 147 208812.80 26080.83 -72825.43 88888.00 2007-05-27 18:41:55.500 147 208832.00 26068.03 -72838.23 88888.00 2007-05-27 18:41:55.625 147 208851.20 26087.22 -72828.70 88888.00 2007-05-27 18:41:55.750 147 6562.07 -206797.38121870.52 88888.00 2007-05-27 18:41:55.875 147 3324.78 204800.38 -32551.53 88888.00 2007-05-27 18:41:56.000 147 208889.60 26080.83 -72831.82 88888.00 2007-05-27 18:41:56.125 147 208889.60 26080.83 -72844.62 88888.00 2007-05-27 18:41:56.250 147 208889.60 26074.42 -72844.62 88888.00 2007-05-27 18:41:56.375 147 208902.40 26080.83 -72838.23 88888.00 2007-05-27 18:41:56.500 147 208908.80 26093.62 -72838.23 88888.00 2007-05-27 18:41:56.625 147 208934.40 26106.42 -72842.18 88888.00 2007-05-27 18:41:56.750 147 6562.07 -206797.35121864.12 88888.00 2007-05-27 18:41:56.875 147 4963.18 -198246.02-27636.33 88888.00 2007-05-27 18:41:57.000 147 208960.00 26087.22 -72844.62 88888.00 2007-05-27 18:41:57.125 147 208985.60 26112.83 -72844.62 88888.00 2007-05-27 18:41:57.250 147 208979.20 26100.03 -72844.62 88888.00 2007-05-27 18:41:57.375 147 208985.60 26112.83 -72857.43 88888.00 2007-05-27 18:41:57.500 147 208998.40 26112.83 -72851.02 88888.00 2007-05-27 18:41:57.625 147 209011.20 26106.42 -72854.15 88888.00 2007-05-27 18:41:57.750 147 6562.07 -206797.33121876.93 88888.00 2007-05-27 18:41:57.875 147 1686.38 -181862.02-32551.53 88888.00 2007-05-27 18:41:58.000 147 209017.60 26100.03 -72844.62 88888.00 2007-05-27 18:41:58.125 147 209043.20 26119.22 -72831.82 88888.00 2007-05-27 18:41:58.250 147 209043.20 26112.83 -72851.02 88888.00 2007-05-27 18:41:58.375 147 209036.80 26112.83 -72863.82 88888.00 2007-05-27 18:41:58.500 147 209036.80 26106.42 -72863.82 88888.00 2007-05-27 18:41:58.625 147 209062.40 26112.83 -72853.95 88888.00 2007-05-27 18:41:58.750 147 6562.07 -206797.30121857.73 88888.00 2007-05-27 18:41:58.875 147 3324.78 -163839.62-27636.33 88888.00 2007-05-27 18:41:59.000 147 209068.80 26093.62 -72870.23 88888.00 2007-05-27 18:41:59.125 147 209088.00 26106.42 -72863.82 88888.00 2007-05-27 18:41:59.250 147 209094.40 26119.22 -72857.43 88888.00 2007-05-27 18:41:59.375 147 209100.80 26112.83 -72857.43 88888.00 2007-05-27 18:41:59.500 147 209100.80 26100.03 -72863.82 88888.00 2007-05-27 18:41:59.625 147 209107.20 26112.83 -72865.95 88888.00 2007-05-27 18:41:59.750 147 6562.07 -206797.27121857.73 88888.00 2007-05-27 18:41:59.875 147 1686.38 -150732.42-25997.92 88888.00 2007-05-27 18:42:00.000 147 209145.60 26106.42 -72851.02 88888.00 2007-05-27 18:42:00.125 147 209158.40 26100.03 -72863.82 88888.00 2007-05-27 18:42:00.250 147 209152.00 26100.03 -72863.82 88888.00 2007-05-27 18:42:00.375 147 209164.80 26106.42 -72863.82 88888.00 2007-05-27 18:42:00.500 147 209164.80 26100.03 -72870.23 88888.00 2007-05-27 18:42:00.625 147 209164.80 26100.03 -72866.62 88888.00 2007-05-27 18:42:00.750 147 6562.07 -206797.25121870.52 88888.00 2007-05-27 18:42:00.875 147 3324.78 -137625.23-32551.53 88888.00 2007-05-27 18:42:01.000 147 209203.20 26106.42 -72857.43 88888.00 2007-05-27 18:42:01.125 147 209216.00 26112.83 -72863.82 88888.00 2007-05-27 18:42:01.250 147 209216.00 26093.62 -72870.23 88888.00 2007-05-27 18:42:01.375 147 209228.80 26100.03 -72870.23 88888.00 2007-05-27 18:42:01.500 147 209254.40 26106.42 -72863.82 88888.00 2007-05-27 18:42:01.625 147 209254.40 26093.62 -72860.40 88888.00 2007-05-27 18:42:01.750 147 6562.07 -206797.23121876.93 88888.00 2007-05-27 18:42:01.875 147 3324.78 -117964.43-37466.72 88888.00 2007-05-27 18:42:02.000 147 209286.40 26093.62 -72863.82 88888.00 2007-05-27 18:42:02.125 147 209305.60 26087.22 -72863.82 88888.00 2007-05-27 18:42:02.250 147 209299.20 26087.22 -72863.82 88888.00 2007-05-27 18:42:02.375 147 209299.20 26087.22 -72863.82 88888.00 2007-05-27 18:42:02.500 147 209299.20 26080.83 -72863.82 88888.00 2007-05-27 18:42:02.625 147 209299.20 26087.22 -72858.18 88888.00 2007-05-27 18:42:02.750 147 6562.07 -206797.20121870.52 88888.00 2007-05-27 18:42:02.875 147 3324.78 -106495.62-34189.93 88888.00 2007-05-27 18:42:03.000 147 209312.00 26048.83 -72876.62 88888.00 2007-05-27 18:42:03.125 147 209324.80 26074.42 -72863.82 88888.00 2007-05-27 18:42:03.250 147 209331.20 26087.22 -72857.43 88888.00 2007-05-27 18:42:03.375 147 209331.20 26074.42 -72863.82 88888.00 2007-05-27 18:42:03.500 147 209337.60 26074.42 -72863.82 88888.00 2007-05-27 18:42:03.625 147 209350.40 26087.22 -72851.43 88888.00 2007-05-27 18:42:03.750 147 6562.07 -206797.17121851.32 88888.00 2007-05-27 18:42:03.875 147 1686.38 -95026.82 -37466.72 88888.00 2007-05-27 18:42:04.000 147 209324.80 26048.83 -72876.62 88888.00 2007-05-27 18:42:04.125 147 209324.80 26048.83 -72876.62 88888.00 2007-05-27 18:42:04.250 147 209337.60 26061.62 -72863.82 88888.00 2007-05-27 18:42:04.375 147 209382.40 26068.03 -72863.82 88888.00 2007-05-27 18:42:04.500 147 209395.20 26068.03 -72870.23 88888.00 2007-05-27 18:42:04.625 147 209414.40 26068.03 -72859.98 88888.00 2007-05-27 18:42:04.750 147 6562.07 -206797.15121870.52 88888.00 2007-05-27 18:42:04.875 147 1686.38 -78642.82 -35828.32 88888.00 2007-05-27 18:42:05.000 147 209382.40 26042.42 -72870.23 88888.00 2007-05-27 18:42:05.125 147 209376.00 26042.42 -72883.02 88888.00 2007-05-27 18:42:05.250 147 209388.80 26048.83 -72876.62 88888.00 2007-05-27 18:42:05.375 147 209401.60 26048.83 -72863.82 88888.00 2007-05-27 18:42:05.500 147 209401.60 26055.22 -72863.82 88888.00 2007-05-27 18:42:05.625 147 209420.80 26055.22 -72860.38 88888.00 2007-05-27 18:42:05.750 147 6562.07 -206797.12121870.52 88888.00 2007-05-27 18:42:05.875 147 3324.78 -70450.82 -39105.12 88888.00 2007-05-27 18:42:06.000 147 209446.40 26042.42 -72863.82 88888.00 2007-05-27 18:42:06.125 147 209440.00 26048.83 -72870.23 88888.00 2007-05-27 18:42:06.250 147 209446.40 26042.42 -72870.23 88888.00 2007-05-27 18:42:06.375 147 209465.60 26055.22 -72870.23 88888.00 2007-05-27 18:42:06.500 147 209478.40 26061.62 -72863.82 88888.00 2007-05-27 18:42:06.625 147 209465.60 26061.62 -72860.52 88888.00 2007-05-27 18:42:06.750 147 6562.07 -206797.10121876.93 88888.00 2007-05-27 18:42:06.875 147 1686.38 -63897.22 -44020.32 88888.00 2007-05-27 18:42:07.000 147 209478.40 26036.03 -72857.43 88888.00 2007-05-27 18:42:07.125 147 209478.40 26036.03 -72863.82 88888.00 2007-05-27 18:42:07.250 147 209484.80 26036.03 -72857.43 88888.00 2007-05-27 18:42:07.375 147 209510.40 26036.03 -72863.82 88888.00 2007-05-27 18:42:07.500 147 209523.20 26036.03 -72857.43 88888.00 2007-05-27 18:42:07.625 147 209523.20 26029.62 -72859.50 88888.00 2007-05-27 18:42:07.750 147 6562.07 -206797.08121876.93 88888.00 2007-05-27 18:42:07.875 147 3324.78 -49151.62 -47297.12 88888.00 2007-05-27 18:42:08.000 147 209516.80 26023.22 -72870.23 88888.00 2007-05-27 18:42:08.125 147 209516.80 26023.22 -72870.23 88888.00 2007-05-27 18:42:08.250 147 209529.60 26029.62 -72870.23 88888.00 2007-05-27 18:42:08.375 147 209548.80 26036.03 -72870.23 88888.00 2007-05-27 18:42:08.500 147 209536.00 26023.22 -72857.43 88888.00 2007-05-27 18:42:08.625 147 209536.00 26010.42 -72867.02 88888.00 2007-05-27 18:42:08.750 147 6562.07 -206797.05121876.93 88888.00 2007-05-27 18:42:08.875 147 1686.38 -47513.22 -53850.72 88888.00 2007-05-27 18:42:09.000 147 209561.60 26004.03 -72863.82 88888.00 2007-05-27 18:42:09.125 147 209587.20 26010.42 -72857.43 88888.00 2007-05-27 18:42:09.250 147 209580.80 26016.83 -72863.82 88888.00 2007-05-27 18:42:09.375 147 209587.20 26010.42 -72870.23 88888.00 2007-05-27 18:42:09.500 147 209600.00 26010.42 -72870.23 88888.00 2007-05-27 18:42:09.625 147 209619.20 26016.83 -72853.32 88888.00 2007-05-27 18:42:09.750 147 6562.07 -206797.02121870.52 88888.00 2007-05-27 18:42:09.875 147 3324.78 -24575.62 -53850.72 88888.00 2007-05-27 18:42:10.000 147 209638.40 26004.03 -72851.02 88888.00 2007-05-27 18:42:10.125 147 209651.20 25991.22 -72863.82 88888.00 2007-05-27 18:42:10.250 147 209657.60 25997.62 -72857.43 88888.00 2007-05-27 18:42:10.375 147 209670.40 25991.22 -72851.02 88888.00 2007-05-27 18:42:10.500 147 209657.60 25991.22 -72857.43 88888.00 2007-05-27 18:42:10.625 147 209657.60 26010.42 -72841.55 88888.00 2007-05-27 18:42:10.750 147 6562.07 -206797.00121857.73 88888.00 2007-05-27 18:42:10.875 147 47.98 -14745.23 -52212.32 88888.00 2007-05-27 18:42:11.000 147 209651.20 25984.83 -72857.43 88888.00 2007-05-27 18:42:11.125 147 209683.20 25984.83 -72857.43 88888.00 2007-05-27 18:42:11.250 147 209696.00 25991.22 -72857.43 88888.00 2007-05-27 18:42:11.375 147 209696.00 25991.22 -72857.43 88888.00 2007-05-27 18:42:11.500 147 209689.60 25972.03 -72851.02 88888.00 2007-05-27 18:42:11.625 147 209689.60 25965.62 -72846.80 88888.00 2007-05-27 18:42:11.750 147 6562.07 -206796.98121857.73 88888.00 2007-05-27 18:42:11.875 147 1686.38 -1638.03 -65319.53 88888.00 2007-05-27 18:42:12.000 147 25946.42 -72838.23 0.00 88888.00 2007-05-27 18:42:12.125 147 25952.83 -72844.62 0.00 88888.00 2007-05-27 18:42:12.250 147 25952.83 -72844.62 0.00 88888.00 2007-05-27 18:42:12.375 147 25946.42 -72851.02 0.00 88888.00 2007-05-27 18:42:12.500 147 25946.42 -72844.62 0.00 88888.00 2007-05-27 18:42:12.625 147 25940.03 -72835.15 0.00 88888.00 2007-05-27 18:42:12.750 147 6562.07 -206796.95121870.52 88888.00 2007-05-27 18:42:12.875 147 1686.40 9830.77 -73511.52 88888.00 2007-05-27 18:42:13.000 147 25927.22 -72838.23 0.00 88888.00 2007-05-27 18:42:13.125 147 25914.42 -72838.23 0.00 88888.00 2007-05-27 18:42:13.250 147 25920.83 -72838.23 0.00 88888.00 2007-05-27 18:42:13.375 147 25920.83 -72838.23 0.00 88888.00 2007-05-27 18:42:13.500 147 25914.42 -72838.23 0.00 88888.00 2007-05-27 18:42:13.625 147 25895.22 -72834.80 0.00 88888.00 2007-05-27 18:42:13.750 147 6562.07 -206796.92121864.12 88888.00 2007-05-27 18:42:13.875 147 3324.80 18022.78 -83341.93 88888.00 2007-05-27 18:42:14.000 147 25908.03 -72825.43 0.00 88888.00 2007-05-27 18:42:14.125 147 25914.42 -72825.43 0.00 88888.00 2007-05-27 18:42:14.250 147 25895.22 -72825.43 0.00 88888.00 2007-05-27 18:42:14.375 147 25876.03 -72819.02 0.00 88888.00 2007-05-27 18:42:14.500 147 25876.03 -72819.02 0.00 88888.00 2007-05-27 18:42:14.625 147 25869.62 -72815.40 0.00 88888.00 2007-05-27 18:42:14.750 147 6562.07 -206796.90121876.93 88888.00 2007-05-27 18:42:14.875 147 6601.60 34406.78 -86618.73 88888.00 2007-05-27 18:42:15.000 147 25837.62 -72825.43 0.00 88888.00 2007-05-27 18:42:15.125 147 25831.22 -72825.43 0.00 88888.00 2007-05-27 18:42:15.250 147 25837.62 -72819.02 0.00 88888.00 2007-05-27 18:42:15.375 147 25844.03 -72819.02 0.00 88888.00 2007-05-27 18:42:15.500 147 25831.22 -72812.62 0.00 88888.00 2007-05-27 18:42:15.625 147 25818.42 -72809.50 0.00 88888.00 2007-05-27 18:42:15.750 147 6562.07 -206796.88121870.52 88888.00 2007-05-27 18:42:15.875 147 3324.80 40960.38 -99725.93 88888.00 2007-05-27 18:42:16.000 147 25799.22 -72812.62 0.00 88888.00 2007-05-27 18:42:16.125 147 25792.83 -72812.62 0.00 88888.00 2007-05-27 18:42:16.250 147 25799.22 -72806.23 0.00 88888.00 2007-05-27 18:42:16.375 147 25786.42 -72806.23 0.00 88888.00 2007-05-27 18:42:16.500 147 25780.03 -72806.23 0.00 88888.00 2007-05-27 18:42:16.625 147 25773.62 -72802.38 0.00 88888.00 2007-05-27 18:42:16.750 147 6562.07 -206796.85121864.12 88888.00 2007-05-27 18:42:16.875 147 3324.80 50790.78 -114471.5288888.00 2007-05-27 18:42:17.000 147 25760.83 -72793.43 0.00 88888.00 2007-05-27 18:42:17.125 147 25760.83 -72793.43 0.00 88888.00 2007-05-27 18:42:17.250 147 25760.83 -72799.82 0.00 88888.00 2007-05-27 18:42:17.375 147 25741.62 -72799.82 0.00 88888.00 2007-05-27 18:42:17.500 147 25728.83 -72793.43 0.00 88888.00 2007-05-27 18:42:17.625 147 25735.22 -72782.62 0.00 88888.00 2007-05-27 18:42:17.750 147 6562.07 -206796.83121870.52 88888.00 2007-05-27 18:42:17.875 147 48.00 57344.38 -122663.5288888.00 2007-05-27 18:42:18.000 147 25684.03 -72799.82 0.00 88888.00 2007-05-27 18:42:18.125 147 25690.42 -72793.43 0.00 88888.00 2007-05-27 18:42:18.250 147 25696.83 -72787.02 0.00 88888.00 2007-05-27 18:42:18.375 147 25684.03 -72787.02 0.00 88888.00 2007-05-27 18:42:18.500 147 25677.62 -72780.62 0.00 88888.00 2007-05-27 18:42:18.625 147 25671.22 -72769.77 0.00 88888.00 2007-05-27 18:42:18.750 147 6562.07 -206803.20121870.52 88888.00 2007-05-27 18:42:18.875 147 3324.80 62259.57 -134132.3388888.00 2007-05-27 18:42:19.000 147 25658.42 -72774.23 0.00 88888.00 2007-05-27 18:42:19.125 147 25664.83 -72774.23 0.00 88888.00 2007-05-27 18:42:19.250 147 25658.42 -72774.23 0.00 88888.00 2007-05-27 18:42:19.375 147 25652.03 -72767.82 0.00 88888.00 2007-05-27 18:42:19.500 147 25645.62 -72767.82 0.00 88888.00 2007-05-27 18:42:19.625 147 25639.22 -72764.82 0.00 88888.00 2007-05-27 18:42:19.750 147 6562.07 -206803.17121876.93 88888.00 2007-05-27 18:42:19.875 147 3324.80 62259.57 -148877.9288888.00 2007-05-27 18:42:20.000 147 25632.83 -72748.62 0.00 88888.00 2007-05-27 18:42:20.125 147 25620.03 -72761.43 0.00 88888.00 2007-05-27 18:42:20.250 147 25626.42 -72767.82 0.00 88888.00 2007-05-27 18:42:20.375 147 25620.03 -72755.02 0.00 88888.00 2007-05-27 18:42:20.500 147 25607.22 -72755.02 0.00 88888.00 2007-05-27 18:42:20.625 147 25607.22 -72745.73 0.00 88888.00 2007-05-27 18:42:20.750 147 6562.07 -206803.15121870.52 88888.00 2007-05-27 18:42:20.875 147 4963.20 67174.77 -155431.5288888.00 2007-05-27 18:42:21.000 147 25594.42 -72742.23 0.00 88888.00 2007-05-27 18:42:21.125 147 25600.83 -72735.82 0.00 88888.00 2007-05-27 18:42:21.250 147 25588.03 -72742.23 0.00 88888.00 2007-05-27 18:42:21.375 147 25581.62 -72735.82 0.00 88888.00 2007-05-27 18:42:21.500 147 25575.22 -72729.43 0.00 88888.00 2007-05-27 18:42:21.625 147 25568.83 -72732.95 0.00 88888.00 2007-05-27 18:42:21.750 147 6562.07 -206803.12121870.52 88888.00 2007-05-27 18:42:21.875 147 4963.20 67174.77 -165261.9288888.00 2007-05-27 18:42:22.000 147 25556.03 -72729.43 0.00 88888.00 2007-05-27 18:42:22.125 147 25556.03 -72723.02 0.00 88888.00 2007-05-27 18:42:22.250 147 25556.03 -72729.43 0.00 88888.00 2007-05-27 18:42:22.375 147 25549.62 -72729.43 0.00 88888.00 2007-05-27 18:42:22.500 147 25549.62 -72723.02 0.00 88888.00 2007-05-27 18:42:22.625 147 25536.83 -72713.88 0.00 88888.00 2007-05-27 18:42:22.750 147 6562.07 -206803.10121864.12 88888.00 2007-05-27 18:42:22.875 147 8240.00 67174.77 -176730.7388888.00 2007-05-27 18:42:23.000 147 25511.22 -72723.02 0.00 88888.00 2007-05-27 18:42:23.125 147 25524.03 -72723.02 0.00 88888.00 2007-05-27 18:42:23.250 147 25530.42 -72710.23 0.00 88888.00 2007-05-27 18:42:23.375 147 25517.62 -72710.23 0.00 88888.00 2007-05-27 18:42:23.500 147 25524.03 -72723.02 0.00 88888.00 2007-05-27 18:42:23.625 147 25524.03 -72707.50 0.00 88888.00 2007-05-27 18:42:23.750 147 6562.07 -206803.08121876.93 88888.00 2007-05-27 18:42:23.875 147 6601.60 75366.77 -178369.1288888.00 2007-05-27 18:42:24.000 147 25504.83 -72697.43 0.00 88888.00 2007-05-27 18:42:24.125 147 25517.62 -72691.02 0.00 88888.00 2007-05-27 18:42:24.250 147 25504.83 -72697.43 0.00 88888.00 2007-05-27 18:42:24.375 147 25504.83 -72703.82 0.00 88888.00 2007-05-27 18:42:24.500 147 25511.22 -72703.82 0.00 88888.00 2007-05-27 18:42:24.625 147 25511.22 -72689.25 0.00 88888.00 2007-05-27 18:42:24.750 147 6562.07 -206803.05121876.93 88888.00 2007-05-27 18:42:24.875 147 3324.80 67174.77 -181645.9288888.00 2007-05-27 18:42:25.000 147 25504.83 -72691.02 0.00 88888.00 2007-05-27 18:42:25.125 147 25498.42 -72697.43 0.00 88888.00 2007-05-27 18:42:25.250 147 25498.42 -72691.02 0.00 88888.00 2007-05-27 18:42:25.375 147 25511.22 -72684.62 0.00 88888.00 2007-05-27 18:42:25.500 147 25504.83 -72684.62 0.00 88888.00 2007-05-27 18:42:25.625 147 25498.42 -72688.20 0.00 88888.00 2007-05-27 18:42:25.750 147 6562.07 -206803.02121883.32 88888.00 2007-05-27 18:42:25.875 147 3324.80 72089.98 -186561.1288888.00 2007-05-27 18:42:26.000 147 25492.03 -72678.23 0.00 88888.00 2007-05-27 18:42:26.125 147 25504.83 -72684.62 0.00 88888.00 2007-05-27 18:42:26.250 147 25504.83 -72671.82 0.00 88888.00 2007-05-27 18:42:26.375 147 25492.03 -72678.23 0.00 88888.00 2007-05-27 18:42:26.500 147 25504.83 -72678.23 0.00 88888.00 2007-05-27 18:42:26.625 147 25511.22 -72681.75 0.00 88888.00 2007-05-27 18:42:26.750 147 6562.07 -206803.00121870.52 88888.00 2007-05-27 18:42:26.875 147 4963.20 73728.38 -181645.9288888.00 2007-05-27 18:42:27.000 147 25492.03 -72671.82 0.00 88888.00 2007-05-27 18:42:27.125 147 25498.42 -72665.43 0.00 88888.00 2007-05-27 18:42:27.250 147 25498.42 -72665.43 0.00 88888.00 2007-05-27 18:42:27.375 147 25498.42 -72678.23 0.00 88888.00 2007-05-27 18:42:27.500 147 25498.42 -72678.23 0.00 88888.00 2007-05-27 18:42:27.625 147 25498.42 -72656.50 0.00 88888.00 2007-05-27 18:42:27.750 147 6562.07 -206802.98121870.52 88888.00 2007-05-27 18:42:27.875 147 3324.80 81920.38 -183284.3388888.00 2007-05-27 18:42:28.000 147 25492.03 -72665.43 0.00 88888.00 2007-05-27 18:42:28.125 147 25504.83 -72665.43 0.00 88888.00 2007-05-27 18:42:28.250 147 25504.83 -72646.23 0.00 88888.00 2007-05-27 18:42:28.375 147 25504.83 -72646.23 0.00 88888.00 2007-05-27 18:42:28.500 147 25504.83 -72646.23 0.00 88888.00 2007-05-27 18:42:28.625 147 25492.03 -72656.55 0.00 88888.00 2007-05-27 18:42:28.750 147 6562.07 -206802.95121857.73 88888.00 2007-05-27 18:42:28.875 147 1686.40 90112.38 -186561.1288888.00 2007-05-27 18:42:29.000 147 25498.42 -72646.23 0.00 88888.00 2007-05-27 18:42:29.125 147 25504.83 -72646.23 0.00 88888.00 2007-05-27 18:42:29.250 147 25485.62 -72646.23 0.00 88888.00 2007-05-27 18:42:29.375 147 25479.22 -72639.82 0.00 88888.00 2007-05-27 18:42:29.500 147 25492.03 -72639.82 0.00 88888.00 2007-05-27 18:42:29.625 147 25511.22 -72624.30 0.00 88888.00 2007-05-27 18:42:29.750 147 6562.07 -206802.92121876.93 88888.00 2007-05-27 18:42:29.875 147 6601.60 86835.57 -181645.9288888.00 2007-05-27 18:42:30.000 147 25511.22 -72639.82 0.00 88888.00 2007-05-27 18:42:30.125 147 25517.62 -72646.23 0.00 88888.00 2007-05-27 18:42:30.250 147 25511.22 -72646.23 0.00 88888.00 2007-05-27 18:42:30.375 147 25498.42 -72639.82 0.00 88888.00 2007-05-27 18:42:30.500 147 25498.42 -72639.82 0.00 88888.00 2007-05-27 18:42:30.625 147 25511.22 -72637.10 0.00 88888.00 2007-05-27 18:42:30.750 147 6562.07 -206802.90121876.93 88888.00 2007-05-27 18:42:30.875 147 3324.80 86835.57 -181645.9288888.00 2007-05-27 18:42:31.000 147 25517.62 -72633.43 0.00 88888.00 2007-05-27 18:42:31.125 147 25511.22 -72633.43 0.00 88888.00 2007-05-27 18:42:31.250 147 25511.22 -72627.02 0.00 88888.00 2007-05-27 18:42:31.375 147 25517.62 -72627.02 0.00 88888.00 2007-05-27 18:42:31.500 147 25498.42 -72620.62 0.00 88888.00 2007-05-27 18:42:31.625 147 25472.83 -72624.57 0.00 88888.00 2007-05-27 18:42:31.750 147 6562.07 -206802.88121864.12 88888.00 2007-05-27 18:42:31.875 147 4963.20 86835.57 -184922.7388888.00 2007-05-27 18:42:32.000 147 25511.22 -72620.62 0.00 88888.00 2007-05-27 18:42:32.125 147 25524.03 -72614.23 0.00 88888.00 2007-05-27 18:42:32.250 147 25530.42 -72607.82 0.00 88888.00 2007-05-27 18:42:32.375 147 25517.62 -72614.23 0.00 88888.00 2007-05-27 18:42:32.500 147 25517.62 -72620.62 0.00 88888.00 2007-05-27 18:42:32.625 147 25530.42 -72611.93 0.00 88888.00 2007-05-27 18:42:32.750 147 6562.07 -206802.85121870.52 88888.00 2007-05-27 18:42:32.875 147 4963.20 88473.98 -175092.3388888.00 2007-05-27 18:42:33.000 147 25524.03 -72620.62 0.00 88888.00 2007-05-27 18:42:33.125 147 25536.83 -72620.62 0.00 88888.00 2007-05-27 18:42:33.250 147 25530.42 -72620.62 0.00 88888.00 2007-05-27 18:42:33.375 147 25536.83 -72607.82 0.00 88888.00 2007-05-27 18:42:33.500 147 25536.83 -72607.82 0.00 88888.00 2007-05-27 18:42:33.625 147 25536.83 -72599.10 0.00 88888.00 2007-05-27 18:42:33.750 147 6562.07 -206802.83121864.12 88888.00 2007-05-27 18:42:33.875 147 3324.80 98304.38 -173453.9288888.00 2007-05-27 18:42:34.000 147 25517.62 -72607.82 0.00 88888.00 2007-05-27 18:42:34.125 147 25517.62 -72607.82 0.00 88888.00 2007-05-27 18:42:34.250 147 25524.03 -72601.43 0.00 88888.00 2007-05-27 18:42:34.375 147 25530.42 -72607.82 0.00 88888.00 2007-05-27 18:42:34.500 147 25530.42 -72607.82 0.00 88888.00 2007-05-27 18:42:34.625 147 25543.22 -72605.18 0.00 88888.00 2007-05-27 18:42:34.750 147 6562.07 -206802.80121876.93 88888.00 2007-05-27 18:42:34.875 147 48.00 103219.57 -171815.5288888.00 2007-05-27 18:42:35.000 147 25549.62 -72595.02 0.00 88888.00 2007-05-27 18:42:35.125 147 25543.22 -72595.02 0.00 88888.00 2007-05-27 18:42:35.250 147 25543.22 -72595.02 0.00 88888.00 2007-05-27 18:42:35.375 147 25556.03 -72595.02 0.00 88888.00 2007-05-27 18:42:35.500 147 25556.03 -72595.02 0.00 88888.00 2007-05-27 18:42:35.625 147 25543.22 -72594.55 0.00 88888.00 2007-05-27 18:42:35.750 147 6562.07 -206802.77121851.32 88888.00 2007-05-27 18:42:35.875 147 1686.40 103219.57 -171815.5288888.00 2007-05-27 18:42:36.000 147 25562.42 -72595.02 0.00 88888.00 2007-05-27 18:42:36.125 147 25556.03 -72607.82 0.00 88888.00 2007-05-27 18:42:36.250 147 25543.22 -72595.02 0.00 88888.00 2007-05-27 18:42:36.375 147 25549.62 -72588.62 0.00 88888.00 2007-05-27 18:42:36.500 147 25556.03 -72582.23 0.00 88888.00 2007-05-27 18:42:36.625 147 25562.42 -72587.45 0.00 88888.00 2007-05-27 18:42:36.750 147 6562.07 -206802.75121876.93 88888.00 2007-05-27 18:42:36.875 147 6601.60 111411.57 -168538.7388888.00 2007-05-27 18:42:37.000 147 25556.03 -72582.23 0.00 88888.00 2007-05-27 18:42:37.125 147 25556.03 -72588.62 0.00 88888.00 2007-05-27 18:42:37.250 147 25549.62 -72588.62 0.00 88888.00 2007-05-27 18:42:37.375 147 25562.42 -72582.23 0.00 88888.00 2007-05-27 18:42:37.500 147 25575.22 -72575.82 0.00 88888.00 2007-05-27 18:42:37.625 147 25562.42 -72586.20 0.00 88888.00 2007-05-27 18:42:37.750 147 6562.07 -206802.73121857.73 88888.00 2007-05-27 18:42:37.875 147 1686.40 99942.77 -170177.1288888.00 2007-05-27 18:42:38.000 147 25588.03 -72569.43 0.00 88888.00 2007-05-27 18:42:38.125 147 25575.22 -72569.43 0.00 88888.00 2007-05-27 18:42:38.250 147 25562.42 -72575.82 0.00 88888.00 2007-05-27 18:42:38.375 147 25575.22 -72575.82 0.00 88888.00 2007-05-27 18:42:38.500 147 25575.22 -72575.82 0.00 88888.00 2007-05-27 18:42:38.625 147 25575.22 -72573.27 0.00 88888.00 2007-05-27 18:42:38.750 147 6562.07 -206802.70121870.52 88888.00 2007-05-27 18:42:38.875 147 4963.20 104857.98 -165261.9288888.00 2007-05-27 18:42:39.000 147 25588.03 -72563.02 0.00 88888.00 2007-05-27 18:42:39.125 147 25575.22 -72569.43 0.00 88888.00 2007-05-27 18:42:39.250 147 25568.83 -72569.43 0.00 88888.00 2007-05-27 18:42:39.375 147 25575.22 -72569.43 0.00 88888.00 2007-05-27 18:42:39.500 147 25588.03 -72563.02 0.00 88888.00 2007-05-27 18:42:39.625 147 25588.03 -72560.43 0.00 88888.00 2007-05-27 18:42:39.750 147 6562.07 -206802.67121864.12 88888.00 2007-05-27 18:42:39.875 147 1686.40 103219.57 -161985.1288888.00 2007-05-27 18:42:40.000 147 25581.62 -72569.43 0.00 88888.00 2007-05-27 18:42:40.125 147 25594.42 -72569.43 0.00 88888.00 2007-05-27 18:42:40.250 147 25594.42 -72563.02 0.00 88888.00 2007-05-27 18:42:40.375 147 25575.22 -72569.43 0.00 88888.00 2007-05-27 18:42:40.500 147 25568.83 -72569.43 0.00 88888.00 2007-05-27 18:42:40.625 147 25568.83 -72562.68 0.00 88888.00 2007-05-27 18:42:40.750 147 6562.07 -206802.65121851.32 88888.00 2007-05-27 18:42:40.875 147 1686.40 104857.98 -165261.9288888.00 2007-05-27 18:42:41.000 147 25588.03 -72556.62 0.00 88888.00 2007-05-27 18:42:41.125 147 25594.42 -72550.23 0.00 88888.00 2007-05-27 18:42:41.250 147 25588.03 -72550.23 0.00 88888.00 2007-05-27 18:42:41.375 147 25588.03 -72543.82 0.00 88888.00 2007-05-27 18:42:41.500 147 25588.03 -72543.82 0.00 88888.00 2007-05-27 18:42:41.625 147 25594.42 -72541.77 0.00 88888.00 2007-05-27 18:42:41.750 147 6562.07 -206802.62121864.12 88888.00 2007-05-27 18:42:41.875 147 48.00 106496.38 -158708.3388888.00 2007-05-27 18:42:42.000 147 25607.22 -72537.43 0.00 88888.00 2007-05-27 18:42:42.125 147 25594.42 -72537.43 0.00 88888.00 2007-05-27 18:42:42.250 147 25588.03 -72537.43 0.00 88888.00 2007-05-27 18:42:42.375 147 25600.83 -72524.62 0.00 88888.00 2007-05-27 18:42:42.500 147 25607.22 -72537.43 0.00 88888.00 2007-05-27 18:42:42.625 147 25607.22 -72535.52 0.00 88888.00 2007-05-27 18:42:42.750 147 6562.07 -206802.60121864.12 88888.00 2007-05-27 18:42:42.875 147 6601.60 114688.38 -155431.5288888.00 2007-05-27 18:42:43.000 147 25581.62 -72556.62 0.00 88888.00 2007-05-27 18:42:43.125 147 25588.03 -72556.62 0.00 88888.00 2007-05-27 18:42:43.250 147 25607.22 -72537.43 0.00 88888.00 2007-05-27 18:42:43.375 147 25613.62 -72543.82 0.00 88888.00 2007-05-27 18:42:43.500 147 25594.42 -72550.23 0.00 88888.00 2007-05-27 18:42:43.625 147 25600.83 -72541.65 0.00 88888.00 2007-05-27 18:42:43.750 147 6562.07 -206802.58121864.12 88888.00 2007-05-27 18:42:43.875 147 3324.80 119603.57 -155431.5288888.00 2007-05-27 18:42:44.000 147 25600.83 -72537.43 0.00 88888.00 2007-05-27 18:42:44.125 147 25607.22 -72537.43 0.00 88888.00 2007-05-27 18:42:44.250 147 25600.83 -72543.82 0.00 88888.00 2007-05-27 18:42:44.375 147 25607.22 -72531.02 0.00 88888.00 2007-05-27 18:42:44.500 147 25613.62 -72537.43 0.00 88888.00 2007-05-27 18:42:44.625 147 25626.42 -72528.62 0.00 88888.00 2007-05-27 18:42:44.750 147 6562.07 -206802.55121864.12 88888.00 2007-05-27 18:42:44.875 147 3324.80 117965.18 -152154.7388888.00 2007-05-27 18:42:45.000 147 25613.62 -72518.23 0.00 88888.00 2007-05-27 18:42:45.125 147 25620.03 -72518.23 0.00 88888.00 2007-05-27 18:42:45.250 147 25607.22 -72518.23 0.00 88888.00 2007-05-27 18:42:45.375 147 25620.03 -72518.23 0.00 88888.00 2007-05-27 18:42:45.500 147 25632.83 -72505.43 0.00 88888.00 2007-05-27 18:42:45.625 147 25639.22 -72502.90 0.00 88888.00 2007-05-27 18:42:45.750 147 6562.07 -206802.52121857.73 88888.00 2007-05-27 18:42:45.875 147 1686.40 116326.77 -148877.9288888.00 2007-05-27 18:42:46.000 147 25613.62 -72518.23 0.00 88888.00 2007-05-27 18:42:46.125 147 25607.22 -72531.02 0.00 88888.00 2007-05-27 18:42:46.250 147 25620.03 -72524.62 0.00 88888.00 2007-05-27 18:42:46.375 147 25639.22 -72511.82 0.00 88888.00 2007-05-27 18:42:46.500 147 25645.62 -72505.43 0.00 88888.00 2007-05-27 18:42:46.625 147 25639.22 -72515.73 0.00 88888.00 2007-05-27 18:42:46.750 147 6562.07 -206802.50121870.52 88888.00 2007-05-27 18:42:46.875 147 1686.40 121241.98 -150516.3388888.00 2007-05-27 18:42:47.000 147 25607.22 -72524.62 0.00 88888.00 2007-05-27 18:42:47.125 147 25613.62 -72518.23 0.00 88888.00 2007-05-27 18:42:47.250 147 25613.62 -72518.23 0.00 88888.00 2007-05-27 18:42:47.375 147 25620.03 -72511.82 0.00 88888.00 2007-05-27 18:42:47.500 147 25632.83 -72511.82 0.00 88888.00 2007-05-27 18:42:47.625 147 25620.03 -72509.55 0.00 88888.00 2007-05-27 18:42:47.750 147 6562.07 -206802.48121876.93 88888.00 2007-05-27 18:42:47.875 147 3324.80 114688.38 -152154.7388888.00 2007-05-27 18:42:48.000 147 25613.62 -72511.82 0.00 88888.00 2007-05-27 18:42:48.125 147 25620.03 -72499.02 0.00 88888.00 2007-05-27 18:42:48.250 147 25620.03 -72499.02 0.00 88888.00 2007-05-27 18:42:48.375 147 25600.83 -72505.43 0.00 88888.00 2007-05-27 18:42:48.500 147 25613.62 -72505.43 0.00 88888.00 2007-05-27 18:42:48.625 147 25639.22 -72492.02 0.00 88888.00 2007-05-27 18:42:48.750 147 6562.07 -206802.45121857.73 88888.00 2007-05-27 18:42:48.875 147 48.00 121241.98 -148877.9288888.00 2007-05-27 18:42:49.000 147 25620.03 -72499.02 0.00 88888.00 2007-05-27 18:42:49.125 147 25626.42 -72499.02 0.00 88888.00 2007-05-27 18:42:49.250 147 25626.42 -72492.62 0.00 88888.00 2007-05-27 18:42:49.375 147 25639.22 -72486.23 0.00 88888.00 2007-05-27 18:42:49.500 147 25645.62 -72486.23 0.00 88888.00 2007-05-27 18:42:49.625 147 25639.22 -72490.40 0.00 88888.00 2007-05-27 18:42:49.750 147 6562.07 -206802.42121870.52 88888.00 2007-05-27 18:42:49.875 147 3324.80 124518.77 -152154.7388888.00 2007-05-27 18:42:50.000 147 25626.42 -72492.62 0.00 88888.00 2007-05-27 18:42:50.125 147 25639.22 -72486.23 0.00 88888.00 2007-05-27 18:42:50.250 147 25620.03 -72486.23 0.00 88888.00 2007-05-27 18:42:50.375 147 25620.03 -72486.23 0.00 88888.00 2007-05-27 18:42:50.500 147 25626.42 -72486.23 0.00 88888.00 2007-05-27 18:42:50.625 147 25626.42 -72477.55 0.00 88888.00 2007-05-27 18:42:50.750 147 6562.07 -206802.40121876.93 88888.00 2007-05-27 18:42:50.875 147 3324.80 126157.18 -152154.7388888.00 2007-05-27 18:42:51.000 147 25620.03 -72473.43 0.00 88888.00 2007-05-27 18:42:51.125 147 25613.62 -72473.43 0.00 88888.00 2007-05-27 18:42:51.250 147 25594.42 -72479.82 0.00 88888.00 2007-05-27 18:42:51.375 147 25600.83 -72473.43 0.00 88888.00 2007-05-27 18:42:51.500 147 25613.62 -72479.82 0.00 88888.00 2007-05-27 18:42:51.625 147 25607.22 -72477.25 0.00 88888.00 2007-05-27 18:42:51.750 147 6562.07 -206802.38121864.12 88888.00 2007-05-27 18:42:51.875 147 3324.80 116326.77 -157069.9288888.00 2007-05-27 18:42:52.000 147 25607.22 -72486.23 0.00 88888.00 2007-05-27 18:42:52.125 147 25607.22 -72486.23 0.00 88888.00 2007-05-27 18:42:52.250 147 25594.42 -72486.23 0.00 88888.00 2007-05-27 18:42:52.375 147 25588.03 -72479.82 0.00 88888.00 2007-05-27 18:42:52.500 147 25600.83 -72479.82 0.00 88888.00 2007-05-27 18:42:52.625 147 25588.03 -72477.50 0.00 88888.00 2007-05-27 18:42:52.750 147 6562.07 -206802.35121857.73 88888.00 2007-05-27 18:42:52.875 147 1686.40 117965.18 -161985.1288888.00 2007-05-27 18:42:53.000 147 25562.42 -72467.02 0.00 88888.00 2007-05-27 18:42:53.125 147 25575.22 -72467.02 0.00 88888.00 2007-05-27 18:42:53.250 147 25581.62 -72467.02 0.00 88888.00 2007-05-27 18:42:53.375 147 25581.62 -72467.02 0.00 88888.00 2007-05-27 18:42:53.500 147 25575.22 -72460.62 0.00 88888.00 2007-05-27 18:42:53.625 147 25581.62 -72458.52 0.00 88888.00 2007-05-27 18:42:53.750 147 6562.07 -206802.33121870.52 88888.00 2007-05-27 18:42:53.875 147 3324.80 124518.77 -161985.1288888.00 2007-05-27 18:42:54.000 147 25556.03 -72467.02 0.00 88888.00 2007-05-27 18:42:54.125 147 25556.03 -72460.62 0.00 88888.00 2007-05-27 18:42:54.250 147 25549.62 -72460.62 0.00 88888.00 2007-05-27 18:42:54.375 147 25556.03 -72467.02 0.00 88888.00 2007-05-27 18:42:54.500 147 25562.42 -72467.02 0.00 88888.00 2007-05-27 18:42:54.625 147 25562.42 -72458.43 0.00 88888.00 2007-05-27 18:42:54.750 147 6562.07 -206802.30121870.52 88888.00 2007-05-27 18:42:54.875 147 4963.20 122880.38 -175092.3388888.00 2007-05-27 18:42:55.000 147 25517.62 -72460.62 0.00 88888.00 2007-05-27 18:42:55.125 147 25524.03 -72460.62 0.00 88888.00 2007-05-27 18:42:55.250 147 25530.42 -72447.82 0.00 88888.00 2007-05-27 18:42:55.375 147 25536.83 -72447.82 0.00 88888.00 2007-05-27 18:42:55.500 147 25543.22 -72454.23 0.00 88888.00 2007-05-27 18:42:55.625 147 25530.42 -72465.15 0.00 88888.00 2007-05-27 18:42:55.750 147 6562.07 -206802.27121870.52 88888.00 2007-05-27 18:42:55.875 147 1686.40 124518.77 -181645.9288888.00 2007-05-27 18:42:56.000 147 25524.03 -72467.02 0.00 88888.00 2007-05-27 18:42:56.125 147 25530.42 -72460.62 0.00 88888.00 2007-05-27 18:42:56.250 147 25511.22 -72454.23 0.00 88888.00 2007-05-27 18:42:56.375 147 25498.42 -72447.82 0.00 88888.00 2007-05-27 18:42:56.500 147 25492.03 -72447.82 0.00 88888.00 2007-05-27 18:42:56.625 147 25504.83 -72439.77 0.00 88888.00 2007-05-27 18:42:56.750 147 6562.07 -206802.25121864.10 88888.00 2007-05-27 18:42:56.875 147 -1590.40 132710.77 -186561.1288888.00 2007-05-27 18:42:57.000 147 25479.22 -72441.43 0.00 88888.00 2007-05-27 18:42:57.125 147 25492.03 -72441.43 0.00 88888.00 2007-05-27 18:42:57.250 147 25479.22 -72441.43 0.00 88888.00 2007-05-27 18:42:57.375 147 25472.83 -72441.43 0.00 88888.00 2007-05-27 18:42:57.500 147 25479.22 -72441.43 0.00 88888.00 2007-05-27 18:42:57.625 147 25466.42 -72443.62 0.00 88888.00 2007-05-27 18:42:57.750 147 6562.07 -206802.23121864.12 88888.00 2007-05-27 18:42:57.875 147 4963.20 137625.98 -189837.9288888.00 2007-05-27 18:42:58.000 147 25453.62 -72441.43 0.00 88888.00 2007-05-27 18:42:58.125 147 25440.83 -72447.82 0.00 88888.00 2007-05-27 18:42:58.250 147 25440.83 -72447.82 0.00 88888.00 2007-05-27 18:42:58.375 147 25440.83 -72435.02 0.00 88888.00 2007-05-27 18:42:58.500 147 25460.03 -72435.02 0.00 88888.00 2007-05-27 18:42:58.625 147 25453.62 -72439.45 0.00 88888.00 2007-05-27 18:42:58.750 147 6562.07 -206802.20121870.52 88888.00 2007-05-27 18:42:58.875 147 4963.20 144179.58 -199668.3388888.00 2007-05-27 18:42:59.000 147 25415.22 -72441.43 0.00 88888.00 2007-05-27 18:42:59.125 147 25408.83 -72441.43 0.00 88888.00 2007-05-27 18:42:59.250 147 25402.42 -72441.43 0.00 88888.00 2007-05-27 18:42:59.375 147 25402.42 -72441.43 0.00 88888.00 2007-05-27 18:42:59.500 147 25421.62 -72441.43 0.00 88888.00 2007-05-27 18:42:59.625 147 25415.22 -72432.85 0.00 88888.00 2007-05-27 18:42:59.750 147 6562.07 -206802.17121864.12 88888.00 2007-05-27 18:42:59.875 147 3324.80 154009.98 -202945.1288888.00 2007-05-27 18:43:00.000 147 25396.03 -72441.43 0.00 88888.00 2007-05-27 18:43:00.125 147 25389.62 -72435.02 0.00 88888.00 2007-05-27 18:43:00.250 147 25383.22 -72435.02 0.00 88888.00 2007-05-27 18:43:00.375 147 25389.62 -72435.02 0.00 88888.00 2007-05-27 18:43:00.500 147 25383.22 -72428.62 0.00 88888.00 2007-05-27 18:43:00.625 147 25370.42 -72424.48 0.00 88888.00 2007-05-27 18:43:00.750 147 6562.07 -206802.15121857.73 88888.00 2007-05-27 18:43:00.875 147 6601.60 160563.58 201739.67 88888.00 2007-05-27 18:43:01.000 147 25357.62 -72428.62 0.00 88888.00 2007-05-27 18:43:01.125 147 25351.22 -72435.02 0.00 88888.00 2007-05-27 18:43:01.250 147 25338.42 -72435.02 0.00 88888.00 2007-05-27 18:43:01.375 147 25344.83 -72415.82 0.00 88888.00 2007-05-27 18:43:01.500 147 25364.03 -72415.82 0.00 88888.00 2007-05-27 18:43:01.625 147 25357.62 -72413.62 0.00 88888.00 2007-05-27 18:43:01.750 147 6562.07 -206802.12121864.12 88888.00 2007-05-27 18:43:01.875 147 4963.20 167117.17 198462.88 88888.00 2007-05-27 18:43:02.000 147 25351.22 -72409.43 0.00 88888.00 2007-05-27 18:43:02.125 147 25338.42 -72415.82 0.00 88888.00 2007-05-27 18:43:02.250 147 25325.62 -72422.23 0.00 88888.00 2007-05-27 18:43:02.375 147 25319.22 -72422.23 0.00 88888.00 2007-05-27 18:43:02.500 147 25325.62 -72409.43 0.00 88888.00 2007-05-27 18:43:02.625 147 25338.42 -72413.75 0.00 88888.00 2007-05-27 18:43:02.750 147 6562.07 -206802.10121857.73 88888.00 2007-05-27 18:43:02.875 147 4963.20 181862.77 195186.08 88888.00 2007-05-27 18:43:03.000 147 25325.62 -72428.62 0.00 88888.00 2007-05-27 18:43:03.125 147 25332.03 -72428.62 0.00 88888.00 2007-05-27 18:43:03.250 147 25325.62 -72422.23 0.00 88888.00 2007-05-27 18:43:03.375 147 25325.62 -72422.23 0.00 88888.00 2007-05-27 18:43:03.500 147 25312.83 -72415.82 0.00 88888.00 2007-05-27 18:43:03.625 147 25306.42 -72420.75 0.00 88888.00 2007-05-27 18:43:03.750 147 6562.07 -206802.08121870.52 88888.00 2007-05-27 18:43:03.875 147 3324.80 191693.17 183717.27 88888.00 2007-05-27 18:43:04.000 147 25287.22 -72409.43 0.00 88888.00 2007-05-27 18:43:04.125 147 25293.62 -72422.23 0.00 88888.00 2007-05-27 18:43:04.250 147 25287.22 -72422.23 0.00 88888.00 2007-05-27 18:43:04.375 147 25280.83 -72428.62 0.00 88888.00 2007-05-27 18:43:04.500 147 25287.22 -72422.23 0.00 88888.00 2007-05-27 18:43:04.625 147 25300.03 -72407.50 0.00 88888.00 2007-05-27 18:43:04.750 147 6562.07 -206802.05121876.93 88888.00 2007-05-27 18:43:04.875 147 6601.60 198246.77 182078.88 88888.00 2007-05-27 18:43:05.000 147 25274.42 -72415.82 0.00 88888.00 2007-05-27 18:43:05.125 147 25261.62 -72422.23 0.00 88888.00 2007-05-27 18:43:05.250 147 25280.83 -72415.82 0.00 88888.00 2007-05-27 18:43:05.375 147 25280.83 -72409.43 0.00 88888.00 2007-05-27 18:43:05.500 147 25280.83 -72415.82 0.00 88888.00 2007-05-27 18:43:05.625 147 25274.42 -72407.35 0.00 88888.00 2007-05-27 18:43:05.750 147 6562.07 -206802.02121864.12 88888.00 2007-05-27 18:43:05.875 147 1686.40 194969.98 183717.27 88888.00 2007-05-27 18:43:06.000 147 25248.83 -72415.82 0.00 88888.00 2007-05-27 18:43:06.125 147 25268.03 -72415.82 0.00 88888.00 2007-05-27 18:43:06.250 147 25280.83 -72409.43 0.00 88888.00 2007-05-27 18:43:06.375 147 25261.62 -72415.82 0.00 88888.00 2007-05-27 18:43:06.500 147 25242.42 -72415.82 0.00 88888.00 2007-05-27 18:43:06.625 147 25255.22 -72414.30 0.00 88888.00 2007-05-27 18:43:06.750 147 6562.07 -206802.00121883.32 88888.00 2007-05-27 18:43:06.875 147 4963.20 208077.17 175525.27 88888.00 2007-05-27 18:43:07.000 147 25255.22 -72403.02 0.00 88888.00 2007-05-27 18:43:07.125 147 25255.22 -72403.02 0.00 88888.00 2007-05-27 18:43:07.250 147 25248.83 -72396.62 0.00 88888.00 2007-05-27 18:43:07.375 147 25248.83 -72403.02 0.00 88888.00 2007-05-27 18:43:07.500 147 25261.62 -72396.62 0.00 88888.00 2007-05-27 18:43:07.625 147 25274.42 -72386.10 0.00 88888.00 2007-05-27 18:43:07.750 147 6562.07 -206801.98121876.93 88888.00 2007-05-27 18:43:07.875 147 1686.40 -199884.42175525.27 88888.00 2007-05-27 18:43:08.000 147 25255.22 -72396.62 0.00 88888.00 2007-05-27 18:43:08.125 147 25255.22 -72409.43 0.00 88888.00 2007-05-27 18:43:08.250 147 25248.83 -72415.82 0.00 88888.00 2007-05-27 18:43:08.375 147 25248.83 -72415.82 0.00 88888.00 2007-05-27 18:43:08.500 147 25261.62 -72415.82 0.00 88888.00 2007-05-27 18:43:08.625 147 25268.03 -72413.77 0.00 88888.00 2007-05-27 18:43:08.750 147 6562.07 -206801.95121876.93 88888.00 2007-05-27 18:43:08.875 147 48.00 -190054.02173886.88 88888.00 2007-05-27 18:43:09.000 147 25248.83 -72415.82 0.00 88888.00 2007-05-27 18:43:09.125 147 25248.83 -72409.43 0.00 88888.00 2007-05-27 18:43:09.250 147 25255.22 -72409.43 0.00 88888.00 2007-05-27 18:43:09.375 147 25255.22 -72403.02 0.00 88888.00 2007-05-27 18:43:09.500 147 25242.42 -72403.02 0.00 88888.00 2007-05-27 18:43:09.625 147 25229.62 -72401.50 0.00 88888.00 2007-05-27 18:43:09.750 147 6562.07 -206801.92121876.90 88888.00 2007-05-27 18:43:09.875 147 -3228.80 -193330.83167333.27 88888.00 2007-05-27 18:43:10.000 147 25248.83 -72403.02 0.00 88888.00 2007-05-27 18:43:10.125 147 25261.62 -72403.02 0.00 88888.00 2007-05-27 18:43:10.250 147 25268.03 -72403.02 0.00 88888.00 2007-05-27 18:43:10.375 147 25255.22 -72403.02 0.00 88888.00 2007-05-27 18:43:10.500 147 25261.62 -72403.02 0.00 88888.00 2007-05-27 18:43:10.625 147 25255.22 -72392.23 0.00 88888.00 2007-05-27 18:43:10.750 147 6562.07 -206801.90121864.12 88888.00 2007-05-27 18:43:10.875 147 1686.40 -178585.23175525.27 88888.00 2007-05-27 18:43:11.000 147 25261.62 -72396.62 0.00 88888.00 2007-05-27 18:43:11.125 147 25274.42 -72390.23 0.00 88888.00 2007-05-27 18:43:11.250 147 25268.03 -72396.62 0.00 88888.00 2007-05-27 18:43:11.375 147 25261.62 -72403.02 0.00 88888.00 2007-05-27 18:43:11.500 147 25268.03 -72415.82 0.00 88888.00 2007-05-27 18:43:11.625 147 25268.03 -72413.62 0.00 88888.00 2007-05-27 18:43:11.750 147 6562.07 -206801.88121876.93 88888.00 2007-05-27 18:43:11.875 147 3324.80 -168754.83175525.27 88888.00 2007-05-27 18:43:12.000 147 25261.62 -72403.02 0.00 88888.00 2007-05-27 18:43:12.125 147 25261.62 -72403.02 0.00 88888.00 2007-05-27 18:43:12.250 147 25255.22 -72403.02 0.00 88888.00 2007-05-27 18:43:12.375 147 25268.03 -72396.62 0.00 88888.00 2007-05-27 18:43:12.500 147 25280.83 -72383.82 0.00 88888.00 2007-05-27 18:43:12.625 147 25268.03 -72388.27 0.00 88888.00 2007-05-27 18:43:12.750 147 6562.07 -206801.85121870.52 88888.00 2007-05-27 18:43:12.875 147 3324.80 -163839.62177163.67 88888.00 2007-05-27 18:43:13.000 147 25261.62 -72403.02 0.00 88888.00 2007-05-27 18:43:13.125 147 25261.62 -72403.02 0.00 88888.00 2007-05-27 18:43:13.250 147 25261.62 -72403.02 0.00 88888.00 2007-05-27 18:43:13.375 147 25261.62 -72403.02 0.00 88888.00 2007-05-27 18:43:13.500 147 25261.62 -72403.02 0.00 88888.00 2007-05-27 18:43:13.625 147 25261.62 -72394.98 0.00 88888.00 2007-05-27 18:43:13.750 147 6562.07 -206801.83121876.90 88888.00 2007-05-27 18:43:13.875 147 -1590.40 -160562.83175525.27 88888.00 2007-05-27 18:43:14.000 147 25261.62 -72390.23 0.00 88888.00 2007-05-27 18:43:14.125 147 25274.42 -72390.23 0.00 88888.00 2007-05-27 18:43:14.250 147 25274.42 -72396.62 0.00 88888.00 2007-05-27 18:43:14.375 147 25268.03 -72390.23 0.00 88888.00 2007-05-27 18:43:14.500 147 25261.62 -72390.23 0.00 88888.00 2007-05-27 18:43:14.625 147 25261.62 -72385.85 0.00 88888.00 2007-05-27 18:43:14.750 147 6562.07 -206801.80121876.93 88888.00 2007-05-27 18:43:14.875 147 48.00 -152370.83172248.48 88888.00 2007-05-27 18:43:15.000 147 25268.03 -72396.62 0.00 88888.00 2007-05-27 18:43:15.125 147 25268.03 -72383.82 0.00 88888.00 2007-05-27 18:43:15.250 147 25268.03 -72383.82 0.00 88888.00 2007-05-27 18:43:15.375 147 25261.62 -72383.82 0.00 88888.00 2007-05-27 18:43:15.500 147 25261.62 -72390.23 0.00 88888.00 2007-05-27 18:43:15.625 147 25261.62 -72381.62 0.00 88888.00 2007-05-27 18:43:15.750 147 6562.07 -206801.77121864.12 88888.00 2007-05-27 18:43:15.875 147 6601.60 -144178.83172248.48 88888.00 2007-05-27 18:43:16.000 147 25236.03 -72403.02 0.00 88888.00 2007-05-27 18:43:16.125 147 25248.83 -72403.02 0.00 88888.00 2007-05-27 18:43:16.250 147 25248.83 -72396.62 0.00 88888.00 2007-05-27 18:43:16.375 147 25242.42 -72396.62 0.00 88888.00 2007-05-27 18:43:16.500 147 25229.62 -72396.62 0.00 88888.00 2007-05-27 18:43:16.625 147 25229.62 -72394.60 0.00 88888.00 2007-05-27 18:43:16.750 147 6562.07 -206801.75121864.12 88888.00 2007-05-27 18:43:16.875 147 3324.80 -134348.42164056.48 88888.00 2007-05-27 18:43:17.000 147 25236.03 -72390.23 0.00 88888.00 2007-05-27 18:43:17.125 147 25236.03 -72390.23 0.00 88888.00 2007-05-27 18:43:17.250 147 25236.03 -72390.23 0.00 88888.00 2007-05-27 18:43:17.375 147 25248.83 -72390.23 0.00 88888.00 2007-05-27 18:43:17.500 147 25229.62 -72396.62 0.00 88888.00 2007-05-27 18:43:17.625 147 25216.83 -72394.68 0.00 88888.00 2007-05-27 18:43:17.750 147 6562.07 -206801.73121864.12 88888.00 2007-05-27 18:43:17.875 147 1686.40 -124518.02167333.27 88888.00 2007-05-27 18:43:18.000 147 25204.03 -72390.23 0.00 88888.00 2007-05-27 18:43:18.125 147 25204.03 -72390.23 0.00 88888.00 2007-05-27 18:43:18.250 147 25216.83 -72377.43 0.00 88888.00 2007-05-27 18:43:18.375 147 25210.42 -72390.23 0.00 88888.00 2007-05-27 18:43:18.500 147 25197.62 -72390.23 0.00 88888.00 2007-05-27 18:43:18.625 147 25191.22 -72382.25 0.00 88888.00 2007-05-27 18:43:18.750 147 6562.07 -206801.70121876.93 88888.00 2007-05-27 18:43:18.875 147 6601.60 -121241.23159141.27 88888.00 2007-05-27 18:43:19.000 147 25191.22 -72390.23 0.00 88888.00 2007-05-27 18:43:19.125 147 25184.83 -72383.82 0.00 88888.00 2007-05-27 18:43:19.250 147 25191.22 -72383.82 0.00 88888.00 2007-05-27 18:43:19.375 147 25197.62 -72371.02 0.00 88888.00 2007-05-27 18:43:19.500 147 25178.42 -72377.43 0.00 88888.00 2007-05-27 18:43:19.625 147 25159.22 -72381.05 0.00 88888.00 2007-05-27 18:43:19.750 147 6562.07 -206801.67121876.93 88888.00 2007-05-27 18:43:19.875 147 1686.40 -127794.82147672.48 88888.00 2007-05-27 18:43:20.000 147 25165.62 -72377.43 0.00 88888.00 2007-05-27 18:43:20.125 147 25159.22 -72383.82 0.00 88888.00 2007-05-27 18:43:20.250 147 25159.22 -72383.82 0.00 88888.00 2007-05-27 18:43:20.375 147 25159.22 -72377.43 0.00 88888.00 2007-05-27 18:43:20.500 147 25146.42 -72371.02 0.00 88888.00 2007-05-27 18:43:20.625 147 25146.42 -72369.48 0.00 88888.00 2007-05-27 18:43:20.750 147 6562.07 -206801.65121864.12 88888.00 2007-05-27 18:43:20.875 147 1686.40 -116326.02146034.08 88888.00 2007-05-27 18:43:21.000 147 25133.62 -72371.02 0.00 88888.00 2007-05-27 18:43:21.125 147 25133.62 -72371.02 0.00 88888.00 2007-05-27 18:43:21.250 147 25108.03 -72371.02 0.00 88888.00 2007-05-27 18:43:21.375 147 25101.62 -72371.02 0.00 88888.00 2007-05-27 18:43:21.500 147 25108.03 -72364.62 0.00 88888.00 2007-05-27 18:43:21.625 147 25114.42 -72369.32 0.00 88888.00 2007-05-27 18:43:21.750 147 6562.07 -206801.62121857.73 88888.00 2007-05-27 18:43:21.875 147 48.00 -119602.82134565.27 88888.00 2007-05-27 18:43:22.000 147 25056.83 -72377.43 0.00 88888.00 2007-05-27 18:43:22.125 147 25063.22 -72377.43 0.00 88888.00 2007-05-27 18:43:22.250 147 25069.62 -72364.62 0.00 88888.00 2007-05-27 18:43:22.375 147 25063.22 -72364.62 0.00 88888.00 2007-05-27 18:43:22.500 147 25056.83 -72364.62 0.00 88888.00 2007-05-27 18:43:22.625 147 25056.83 -72350.15 0.00 88888.00 2007-05-27 18:43:22.750 147 6562.07 -206801.60121870.52 88888.00 2007-05-27 18:43:22.875 147 4963.20 -106495.62123096.48 88888.00 2007-05-27 18:43:23.000 147 25037.62 -72351.82 0.00 88888.00 2007-05-27 18:43:23.125 147 25024.83 -72364.62 0.00 88888.00 2007-05-27 18:43:23.250 147 25031.22 -72358.23 0.00 88888.00 2007-05-27 18:43:23.375 147 25031.22 -72351.82 0.00 88888.00 2007-05-27 18:43:23.500 147 25024.83 -72358.23 0.00 88888.00 2007-05-27 18:43:23.625 147 25024.83 -72344.10 0.00 88888.00 2007-05-27 18:43:23.750 147 6562.07 -206801.58121864.12 88888.00 2007-05-27 18:43:23.875 147 3324.80 -113049.23113266.07 88888.00 2007-05-27 18:43:24.000 147 24992.83 -72339.02 0.00 88888.00 2007-05-27 18:43:24.125 147 25005.62 -72339.02 0.00 88888.00 2007-05-27 18:43:24.250 147 24980.03 -72345.43 0.00 88888.00 2007-05-27 18:43:24.375 147 24967.22 -72345.43 0.00 88888.00 2007-05-27 18:43:24.500 147 24986.42 -72339.02 0.00 88888.00 2007-05-27 18:43:24.625 147 24992.83 -72337.75 0.00 88888.00 2007-05-27 18:43:24.750 147 6562.07 -206801.55121870.52 88888.00 2007-05-27 18:43:24.875 147 6601.60 -119602.82101797.27 88888.00 2007-05-27 18:43:25.000 147 24967.22 -72332.62 0.00 88888.00 2007-05-27 18:43:25.125 147 24960.83 -72326.23 0.00 88888.00 2007-05-27 18:43:25.250 147 24948.03 -72332.62 0.00 88888.00 2007-05-27 18:43:25.375 147 24954.42 -72319.82 0.00 88888.00 2007-05-27 18:43:25.500 147 24928.83 -72326.23 0.00 88888.00 2007-05-27 18:43:25.625 147 24922.42 -72324.98 0.00 88888.00 2007-05-27 18:43:25.750 147 6562.07 -206801.52121857.73 88888.00 2007-05-27 18:43:25.875 147 48.00 -119602.8290328.48 88888.00 2007-05-27 18:43:26.000 147 24935.22 -72319.82 0.00 88888.00 2007-05-27 18:43:26.125 147 24928.83 -72313.43 0.00 88888.00 2007-05-27 18:43:26.250 147 24916.03 -72319.82 0.00 88888.00 2007-05-27 18:43:26.375 147 24909.62 -72319.82 0.00 88888.00 2007-05-27 18:43:26.500 147 24896.83 -72326.23 0.00 88888.00 2007-05-27 18:43:26.625 147 24877.62 -72325.35 0.00 88888.00 2007-05-27 18:43:26.750 147 6562.07 -206801.50121864.12 88888.00 2007-05-27 18:43:26.875 147 3324.80 -117964.4380498.07 88888.00 2007-05-27 18:43:27.000 147 24884.03 -72307.02 0.00 88888.00 2007-05-27 18:43:27.125 147 24896.83 -72307.02 0.00 88888.00 2007-05-27 18:43:27.250 147 24884.03 -72307.02 0.00 88888.00 2007-05-27 18:43:27.375 147 24884.03 -72300.62 0.00 88888.00 2007-05-27 18:43:27.500 147 24877.62 -72300.62 0.00 88888.00 2007-05-27 18:43:27.625 147 24864.83 -72299.23 0.00 88888.00 2007-05-27 18:43:27.750 147 6562.07 -206801.48121870.52 88888.00 2007-05-27 18:43:27.875 147 4963.20 -117964.4373944.48 88888.00 2007-05-27 18:43:28.000 147 24864.83 -72300.62 0.00 88888.00 2007-05-27 18:43:28.125 147 24858.42 -72294.23 0.00 88888.00 2007-05-27 18:43:28.250 147 24845.62 -72294.23 0.00 88888.00 2007-05-27 18:43:28.375 147 24839.22 -72300.62 0.00 88888.00 2007-05-27 18:43:28.500 147 24839.22 -72294.23 0.00 88888.00 2007-05-27 18:43:28.625 147 24826.42 -72300.48 0.00 88888.00 2007-05-27 18:43:28.750 147 6562.07 -206801.45121870.52 88888.00 2007-05-27 18:43:28.875 147 4963.20 -122879.6260837.28 88888.00 2007-05-27 18:43:29.000 147 24820.03 -72294.23 0.00 88888.00 2007-05-27 18:43:29.125 147 24820.03 -72300.62 0.00 88888.00 2007-05-27 18:43:29.250 147 24820.03 -72300.62 0.00 88888.00 2007-05-27 18:43:29.375 147 24794.42 -72294.23 0.00 88888.00 2007-05-27 18:43:29.500 147 24813.62 -72281.43 0.00 88888.00 2007-05-27 18:43:29.625 147 24820.03 -72275.18 0.00 88888.00 2007-05-27 18:43:29.750 147 6562.07 -206801.42121883.32 88888.00 2007-05-27 18:43:29.875 147 48.00 -122879.6259198.88 88888.00 2007-05-27 18:43:30.000 147 24781.62 -72300.62 0.00 88888.00 2007-05-27 18:43:30.125 147 24794.42 -72287.82 0.00 88888.00 2007-05-27 18:43:30.250 147 24813.62 -72281.43 0.00 88888.00 2007-05-27 18:43:30.375 147 24800.83 -72281.43 0.00 88888.00 2007-05-27 18:43:30.500 147 24800.83 -72281.43 0.00 88888.00 2007-05-27 18:43:30.625 147 24813.62 -72268.80 0.00 88888.00 2007-05-27 18:43:30.750 147 6562.07 -206801.40121870.52 88888.00 2007-05-27 18:43:30.875 147 48.00 -126156.4365752.48 88888.00 2007-05-27 18:43:31.000 147 24788.03 -72268.62 0.00 88888.00 2007-05-27 18:43:31.125 147 24800.83 -72268.62 0.00 88888.00 2007-05-27 18:43:31.250 147 24807.22 -72255.82 0.00 88888.00 2007-05-27 18:43:31.375 147 24807.22 -72255.82 0.00 88888.00 2007-05-27 18:43:31.500 147 24807.22 -72255.82 0.00 88888.00 2007-05-27 18:43:31.625 147 24800.83 -72255.12 0.00 88888.00 2007-05-27 18:43:31.750 147 6562.07 -206801.38121876.93 88888.00 2007-05-27 18:43:31.875 147 3324.80 -135986.8354283.68 88888.00 2007-05-27 18:43:32.000 147 24794.42 -72249.43 0.00 88888.00 2007-05-27 18:43:32.125 147 24788.03 -72249.43 0.00 88888.00 2007-05-27 18:43:32.250 147 24781.62 -72243.02 0.00 88888.00 2007-05-27 18:43:32.375 147 24788.03 -72243.02 0.00 88888.00 2007-05-27 18:43:32.500 147 24781.62 -72249.43 0.00 88888.00 2007-05-27 18:43:32.625 147 24775.22 -72249.30 0.00 88888.00 2007-05-27 18:43:32.750 147 6562.07 -206801.35121876.90 88888.00 2007-05-27 18:43:32.875 147 -1590.40 -139263.6249368.47 88888.00 2007-05-27 18:43:33.000 147 24762.42 -72236.62 0.00 88888.00 2007-05-27 18:43:33.125 147 24775.22 -72243.02 0.00 88888.00 2007-05-27 18:43:33.250 147 24775.22 -72243.02 0.00 88888.00 2007-05-27 18:43:33.375 147 24768.83 -72243.02 0.00 88888.00 2007-05-27 18:43:33.500 147 24775.22 -72243.02 0.00 88888.00 2007-05-27 18:43:33.625 147 24781.62 -72224.05 0.00 88888.00 2007-05-27 18:43:33.750 147 6562.07 -206801.33121876.93 88888.00 2007-05-27 18:43:33.875 147 3324.80 -137625.2354283.68 88888.00 2007-05-27 18:43:34.000 147 24762.42 -72236.62 0.00 88888.00 2007-05-27 18:43:34.125 147 24756.03 -72243.02 0.00 88888.00 2007-05-27 18:43:34.250 147 24762.42 -72230.23 0.00 88888.00 2007-05-27 18:43:34.375 147 24762.42 -72230.23 0.00 88888.00 2007-05-27 18:43:34.500 147 24762.42 -72217.43 0.00 88888.00 2007-05-27 18:43:34.625 147 24762.42 -72209.90 0.00 88888.00 2007-05-27 18:43:34.750 147 6562.07 -206801.30121864.12 88888.00 2007-05-27 18:43:34.875 147 48.00 -144178.8346091.68 88888.00 2007-05-27 18:43:35.000 147 24749.62 -72204.62 0.00 88888.00 2007-05-27 18:43:35.125 147 24768.83 -72204.62 0.00 88888.00 2007-05-27 18:43:35.250 147 24781.62 -72204.62 0.00 88888.00 2007-05-27 18:43:35.375 147 24768.83 -72223.82 0.00 88888.00 2007-05-27 18:43:35.500 147 24749.62 -72223.82 0.00 88888.00 2007-05-27 18:43:35.625 147 24756.03 -72210.95 0.00 88888.00 2007-05-27 18:43:35.750 147 6562.07 -206801.27121857.73 88888.00 2007-05-27 18:43:35.875 147 3324.80 -149094.0247730.07 88888.00 2007-05-27 18:43:36.000 147 24762.42 -72198.23 0.00 88888.00 2007-05-27 18:43:36.125 147 24756.03 -72198.23 0.00 88888.00 2007-05-27 18:43:36.250 147 24768.83 -72191.82 0.00 88888.00 2007-05-27 18:43:36.375 147 24762.42 -72191.82 0.00 88888.00 2007-05-27 18:43:36.500 147 24749.62 -72185.43 0.00 88888.00 2007-05-27 18:43:36.625 147 24756.03 -72185.07 0.00 88888.00 2007-05-27 18:43:36.750 147 6562.07 -206801.25121857.73 88888.00 2007-05-27 18:43:36.875 147 3324.80 -165478.0244453.28 88888.00 2007-05-27 18:43:37.000 147 24768.83 -72166.23 0.00 88888.00 2007-05-27 18:43:37.125 147 24775.22 -72166.23 0.00 88888.00 2007-05-27 18:43:37.250 147 24768.83 -72172.62 0.00 88888.00 2007-05-27 18:43:37.375 147 24775.22 -72166.23 0.00 88888.00 2007-05-27 18:43:37.500 147 24762.42 -72166.23 0.00 88888.00 2007-05-27 18:43:37.625 147 24756.03 -72165.07 0.00 88888.00 2007-05-27 18:43:37.750 147 6562.07 -206801.23121889.73 88888.00 2007-05-27 18:43:37.875 147 4963.20 -167116.4247730.07 88888.00 2007-05-27 18:43:38.000 147 24775.22 -72166.23 0.00 88888.00 2007-05-27 18:43:38.125 147 24762.42 -72166.23 0.00 88888.00 2007-05-27 18:43:38.250 147 24756.03 -72172.62 0.00 88888.00 2007-05-27 18:43:38.375 147 24762.42 -72179.02 0.00 88888.00 2007-05-27 18:43:38.500 147 24762.42 -72179.02 0.00 88888.00 2007-05-27 18:43:38.625 147 24762.42 -72165.10 0.00 88888.00 2007-05-27 18:43:38.750 147 6562.07 -206801.20121864.12 88888.00 2007-05-27 18:43:38.875 147 3324.80 -183500.4247730.07 88888.00 2007-05-27 18:43:39.000 147 24749.62 -72166.23 0.00 88888.00 2007-05-27 18:43:39.125 147 24762.42 -72166.23 0.00 88888.00 2007-05-27 18:43:39.250 147 24768.83 -72153.43 0.00 88888.00 2007-05-27 18:43:39.375 147 24768.83 -72153.43 0.00 88888.00 2007-05-27 18:43:39.500 147 24756.03 -72147.02 0.00 88888.00 2007-05-27 18:43:39.625 147 24743.22 -72152.55 0.00 88888.00 2007-05-27 18:43:39.750 147 6562.07 -206801.17121870.52 88888.00 2007-05-27 18:43:39.875 147 3324.80 -191692.4244453.28 88888.00 2007-05-27 18:43:40.000 147 24756.03 -72147.02 0.00 88888.00 2007-05-27 18:43:40.125 147 24756.03 -72147.02 0.00 88888.00 2007-05-27 18:43:40.250 147 24756.03 -72153.43 0.00 88888.00 2007-05-27 18:43:40.375 147 24756.03 -72147.02 0.00 88888.00 2007-05-27 18:43:40.500 147 24756.03 -72140.62 0.00 88888.00 2007-05-27 18:43:40.625 147 24749.62 -72139.90 0.00 88888.00 2007-05-27 18:43:40.750 147 6562.07 -206801.15121876.93 88888.00 2007-05-27 18:43:40.875 147 6601.60 -196607.6249368.47 88888.00 2007-05-27 18:43:41.000 147 24762.42 -72127.82 0.00 88888.00 2007-05-27 18:43:41.125 147 24775.22 -72121.43 0.00 88888.00 2007-05-27 18:43:41.250 147 24775.22 -72121.43 0.00 88888.00 2007-05-27 18:43:41.375 147 24762.42 -72134.23 0.00 88888.00 2007-05-27 18:43:41.500 147 24749.62 -72134.23 0.00 88888.00 2007-05-27 18:43:41.625 147 24756.03 -72120.62 0.00 88888.00 2007-05-27 18:43:41.750 147 6562.07 -206801.12121864.12 88888.00 2007-05-27 18:43:41.875 147 48.00 -204799.6249368.47 88888.00 2007-05-27 18:43:42.000 147 24768.83 -72121.43 0.00 88888.00 2007-05-27 18:43:42.125 147 24768.83 -72121.43 0.00 88888.00 2007-05-27 18:43:42.250 147 24775.22 -72115.02 0.00 88888.00 2007-05-27 18:43:42.375 147 24775.22 -72108.62 0.00 88888.00 2007-05-27 18:43:42.500 147 24762.42 -72115.02 0.00 88888.00 2007-05-27 18:43:42.625 147 24762.42 -72108.38 0.00 88888.00 2007-05-27 18:43:42.750 147 6562.07 -206801.10121857.73 88888.00 2007-05-27 18:43:42.875 147 48.00 -203161.2346091.68 88888.00 2007-05-27 18:43:43.000 147 24749.62 -72108.62 0.00 88888.00 2007-05-27 18:43:43.125 147 24768.83 -72108.62 0.00 88888.00 2007-05-27 18:43:43.250 147 24775.22 -72115.02 0.00 88888.00 2007-05-27 18:43:43.375 147 24768.83 -72108.62 0.00 88888.00 2007-05-27 18:43:43.500 147 24768.83 -72102.23 0.00 88888.00 2007-05-27 18:43:43.625 147 24788.03 -72090.20 0.00 88888.00 2007-05-27 18:43:43.750 147 6562.07 -206801.08121876.93 88888.00 2007-05-27 18:43:43.875 147 3324.80 206438.77 57560.47 88888.00 2007-05-27 18:43:44.000 147 24768.83 -72115.02 0.00 88888.00 2007-05-27 18:43:44.125 147 24768.83 -72102.23 0.00 88888.00 2007-05-27 18:43:44.250 147 24781.62 -72089.43 0.00 88888.00 2007-05-27 18:43:44.375 147 24788.03 -72089.43 0.00 88888.00 2007-05-27 18:43:44.500 147 24794.42 -72083.02 0.00 88888.00 2007-05-27 18:43:44.625 147 24794.42 -72084.35 0.00 88888.00 2007-05-27 18:43:44.750 147 6562.07 -206801.05121883.32 88888.00 2007-05-27 18:43:44.875 147 48.00 206438.77 55922.07 88888.00 2007-05-27 18:43:45.000 147 24794.42 -72083.02 0.00 88888.00 2007-05-27 18:43:45.125 147 24794.42 -72089.43 0.00 88888.00 2007-05-27 18:43:45.250 147 24788.03 -72095.82 0.00 88888.00 2007-05-27 18:43:45.375 147 24794.42 -72095.82 0.00 88888.00 2007-05-27 18:43:45.500 147 24781.62 -72089.43 0.00 88888.00 2007-05-27 18:43:45.625 147 24794.42 -72084.30 0.00 88888.00 2007-05-27 18:43:45.750 147 6562.07 -206801.02121870.52 88888.00 2007-05-27 18:43:45.875 147 3324.80 190054.77 54283.70 88888.00 2007-05-27 18:43:46.000 147 24813.62 -72083.02 0.00 88888.00 2007-05-27 18:43:46.125 147 24820.03 -72083.02 0.00 88888.00 2007-05-27 18:43:46.250 147 24800.83 -72089.43 0.00 88888.00 2007-05-27 18:43:46.375 147 24807.22 -72089.43 0.00 88888.00 2007-05-27 18:43:46.500 147 24826.42 -72083.02 0.00 88888.00 2007-05-27 18:43:46.625 147 24826.42 -72082.15 0.00 88888.00 2007-05-27 18:43:46.750 147 6562.07 -206801.00121870.52 88888.00 2007-05-27 18:43:46.875 147 1686.40 190054.77 60837.30 88888.00 2007-05-27 18:43:47.000 147 24820.03 -72076.62 0.00 88888.00 2007-05-27 18:43:47.125 147 24839.22 -72070.23 0.00 88888.00 2007-05-27 18:43:47.250 147 24832.83 -72076.62 0.00 88888.00 2007-05-27 18:43:47.375 147 24826.42 -72083.02 0.00 88888.00 2007-05-27 18:43:47.500 147 24807.22 -72083.02 0.00 88888.00 2007-05-27 18:43:47.625 147 24807.22 -72082.40 0.00 88888.00 2007-05-27 18:43:47.750 147 6562.07 -206800.98121876.93 88888.00 2007-05-27 18:43:47.875 147 1686.40 173670.77 64114.10 88888.00 2007-05-27 18:43:48.000 147 24864.83 -72070.23 0.00 88888.00 2007-05-27 18:43:48.125 147 24858.42 -72063.82 0.00 88888.00 2007-05-27 18:43:48.250 147 24864.83 -72070.23 0.00 88888.00 2007-05-27 18:43:48.375 147 24858.42 -72070.23 0.00 88888.00 2007-05-27 18:43:48.500 147 24871.22 -72076.62 0.00 88888.00 2007-05-27 18:43:48.625 147 24877.62 -72069.32 0.00 88888.00 2007-05-27 18:43:48.750 147 6562.07 -206800.95121876.93 88888.00 2007-05-27 18:43:48.875 147 1686.40 176947.58 72306.10 88888.00 2007-05-27 18:43:49.000 147 24852.03 -72083.02 0.00 88888.00 2007-05-27 18:43:49.125 147 24864.83 -72076.62 0.00 88888.00 2007-05-27 18:43:49.250 147 24890.42 -72076.62 0.00 88888.00 2007-05-27 18:43:49.375 147 24877.62 -72083.02 0.00 88888.00 2007-05-27 18:43:49.500 147 24871.22 -72076.62 0.00 88888.00 2007-05-27 18:43:49.625 147 24903.22 -72069.38 0.00 88888.00 2007-05-27 18:43:49.750 147 6562.07 -206800.92121889.73 88888.00 2007-05-27 18:43:49.875 147 48.00 170393.98 87051.70 88888.00 2007-05-27 18:43:50.000 147 24916.03 -72070.23 0.00 88888.00 2007-05-27 18:43:50.125 147 24922.42 -72076.62 0.00 88888.00 2007-05-27 18:43:50.250 147 24916.03 -72076.62 0.00 88888.00 2007-05-27 18:43:50.375 147 24922.42 -72076.62 0.00 88888.00 2007-05-27 18:43:50.500 147 24928.83 -72063.82 0.00 88888.00 2007-05-27 18:43:50.625 147 24928.83 -72075.90 0.00 88888.00 2007-05-27 18:43:50.750 147 6562.07 -206800.90121883.32 88888.00 2007-05-27 18:43:50.875 147 4963.20 160563.58 87051.70 88888.00 2007-05-27 18:43:51.000 147 24941.62 -72076.62 0.00 88888.00 2007-05-27 18:43:51.125 147 24935.22 -72076.62 0.00 88888.00 2007-05-27 18:43:51.250 147 24960.83 -72076.62 0.00 88888.00 2007-05-27 18:43:51.375 147 24986.42 -72070.23 0.00 88888.00 2007-05-27 18:43:51.500 147 24980.03 -72070.23 0.00 88888.00 2007-05-27 18:43:51.625 147 24980.03 -72061.82 0.00 88888.00 2007-05-27 18:43:51.750 147 6562.07 -206800.88121883.32 88888.00 2007-05-27 18:43:51.875 147 1686.40 170393.98 103435.70 88888.00 2007-05-27 18:43:52.000 147 24980.03 -72083.02 0.00 88888.00 2007-05-27 18:43:52.125 147 24986.42 -72076.62 0.00 88888.00 2007-05-27 18:43:52.250 147 24999.22 -72076.62 0.00 88888.00 2007-05-27 18:43:52.375 147 24999.22 -72083.02 0.00 88888.00 2007-05-27 18:43:52.500 147 25005.62 -72083.02 0.00 88888.00 2007-05-27 18:43:52.625 147 25005.62 -72081.10 0.00 88888.00 2007-05-27 18:43:52.750 147 6562.07 -206800.85121896.12 88888.00 2007-05-27 18:43:52.875 147 6601.60 160563.58 111627.70 88888.00 2007-05-27 18:43:53.000 147 25018.42 -72083.02 0.00 88888.00 2007-05-27 18:43:53.125 147 25031.22 -72076.62 0.00 88888.00 2007-05-27 18:43:53.250 147 25044.03 -72076.62 0.00 88888.00 2007-05-27 18:43:53.375 147 25050.42 -72076.62 0.00 88888.00 2007-05-27 18:43:53.500 147 25037.62 -72089.43 0.00 88888.00 2007-05-27 18:43:53.625 147 25050.42 -72082.45 0.00 88888.00 2007-05-27 18:43:53.750 147 6562.07 -206800.83121864.12 88888.00 2007-05-27 18:43:53.875 147 6601.60 157286.77 123096.50 88888.00 2007-05-27 18:43:54.000 147 25063.22 -72083.02 0.00 88888.00 2007-05-27 18:43:54.125 147 25076.03 -72083.02 0.00 88888.00 2007-05-27 18:43:54.250 147 25082.42 -72083.02 0.00 88888.00 2007-05-27 18:43:54.375 147 25088.83 -72083.02 0.00 88888.00 2007-05-27 18:43:54.500 147 25095.22 -72083.02 0.00 88888.00 2007-05-27 18:43:54.625 147 25108.03 -72088.15 0.00 88888.00 2007-05-27 18:43:54.750 147 6562.07 -206800.80121883.32 88888.00 2007-05-27 18:43:54.875 147 6601.60 157286.77 137842.10 88888.00 2007-05-27 18:43:55.000 147 25101.62 -72083.02 0.00 88888.00 2007-05-27 18:43:55.125 147 25114.42 -72089.43 0.00 88888.00 2007-05-27 18:43:55.250 147 25152.83 -72076.62 0.00 88888.00 2007-05-27 18:43:55.375 147 25165.62 -72076.62 0.00 88888.00 2007-05-27 18:43:55.500 147 25159.22 -72083.02 0.00 88888.00 2007-05-27 18:43:55.625 147 25146.42 -72090.23 0.00 88888.00 2007-05-27 18:43:55.750 147 6562.07 -206800.77121864.12 88888.00 2007-05-27 18:43:55.875 147 3324.80 147456.38 149310.90 88888.00 2007-05-27 18:43:56.000 147 25172.03 -72095.82 0.00 88888.00 2007-05-27 18:43:56.125 147 25184.83 -72089.43 0.00 88888.00 2007-05-27 18:43:56.250 147 25197.62 -72102.23 0.00 88888.00 2007-05-27 18:43:56.375 147 25191.22 -72102.23 0.00 88888.00 2007-05-27 18:43:56.500 147 25191.22 -72095.82 0.00 88888.00 2007-05-27 18:43:56.625 147 25210.42 -72083.65 0.00 88888.00 2007-05-27 18:43:56.750 147 6562.07 -206800.75121870.52 88888.00 2007-05-27 18:43:56.875 147 4963.20 142541.17 165694.90 88888.00 2007-05-27 18:43:57.000 147 25229.62 -72089.43 0.00 88888.00 2007-05-27 18:43:57.125 147 25236.03 -72089.43 0.00 88888.00 2007-05-27 18:43:57.250 147 25242.42 -72102.23 0.00 88888.00 2007-05-27 18:43:57.375 147 25236.03 -72108.62 0.00 88888.00 2007-05-27 18:43:57.500 147 25248.83 -72095.82 0.00 88888.00 2007-05-27 18:43:57.625 147 25261.62 -72083.65 0.00 88888.00 2007-05-27 18:43:57.750 147 6562.07 -206800.73121883.32 88888.00 2007-05-27 18:43:57.875 147 1686.40 140902.77 173886.90 88888.00 2007-05-27 18:43:58.000 147 25280.83 -72095.82 0.00 88888.00 2007-05-27 18:43:58.125 147 25287.22 -72102.23 0.00 88888.00 2007-05-27 18:43:58.250 147 25274.42 -72115.02 0.00 88888.00 2007-05-27 18:43:58.375 147 25287.22 -72108.62 0.00 88888.00 2007-05-27 18:43:58.500 147 25312.83 -72115.02 0.00 88888.00 2007-05-27 18:43:58.625 147 25319.22 -72108.12 0.00 88888.00 2007-05-27 18:43:58.750 147 6562.07 -206800.70121857.73 88888.00 2007-05-27 18:43:58.875 147 6601.60 142541.17 196824.48 88888.00 2007-05-27 18:43:59.000 147 25344.83 -72102.23 0.00 88888.00 2007-05-27 18:43:59.125 147 25351.22 -72102.23 0.00 88888.00 2007-05-27 18:43:59.250 147 25357.62 -72102.23 0.00 88888.00 2007-05-27 18:43:59.375 147 25364.03 -72108.62 0.00 88888.00 2007-05-27 18:43:59.500 147 25389.62 -72108.62 0.00 88888.00 2007-05-27 18:43:59.625 147 25389.62 -72108.18 0.00 88888.00 2007-05-27 18:43:59.750 147 6562.07 -206800.67121864.12 88888.00 2007-05-27 18:43:59.875 147 4963.20 142541.17 -209498.7388888.00 2007-05-27 18:44:00.000 147 25396.03 -72108.62 0.00 88888.00 2007-05-27 18:44:00.125 147 25408.83 -72108.62 0.00 88888.00 2007-05-27 18:44:00.250 147 25408.83 -72115.02 0.00 88888.00 2007-05-27 18:44:00.375 147 25408.83 -72121.43 0.00 88888.00 2007-05-27 18:44:00.500 147 25408.83 -72121.43 0.00 88888.00 2007-05-27 18:44:00.625 147 25415.22 -72121.43 0.00 88888.00 2007-05-27 18:44:00.750 147 6562.07 -206800.65121876.93 88888.00 2007-05-27 18:44:00.875 147 6601.60 126157.18 -204583.5288888.00 2007-05-27 18:44:01.000 147 25472.83 -72115.02 0.00 88888.00 2007-05-27 18:44:01.125 147 25485.62 -72108.62 0.00 88888.00 2007-05-27 18:44:01.250 147 25485.62 -72115.02 0.00 88888.00 2007-05-27 18:44:01.375 147 25485.62 -72115.02 0.00 88888.00 2007-05-27 18:44:01.500 147 25492.03 -72127.82 0.00 88888.00 2007-05-27 18:44:01.625 147 25504.83 -72134.38 0.00 88888.00 2007-05-27 18:44:01.750 147 6562.07 -206800.62121876.93 88888.00 2007-05-27 18:44:01.875 147 3324.80 124518.77 -184922.7388888.00 2007-05-27 18:44:02.000 147 25511.22 -72115.02 0.00 88888.00 2007-05-27 18:44:02.125 147 25524.03 -72121.43 0.00 88888.00 2007-05-27 18:44:02.250 147 25536.83 -72134.23 0.00 88888.00 2007-05-27 18:44:02.375 147 25543.22 -72134.23 0.00 88888.00 2007-05-27 18:44:02.500 147 25543.22 -72134.23 0.00 88888.00 2007-05-27 18:44:02.625 147 25549.62 -72133.95 0.00 88888.00 2007-05-27 18:44:02.750 147 6562.07 -206800.60121870.52 88888.00 2007-05-27 18:44:02.875 147 48.00 122880.38 -170177.1288888.00 2007-05-27 18:44:03.000 147 25549.62 -72140.62 0.00 88888.00 2007-05-27 18:44:03.125 147 25568.83 -72140.62 0.00 88888.00 2007-05-27 18:44:03.250 147 25594.42 -72140.62 0.00 88888.00 2007-05-27 18:44:03.375 147 25600.83 -72134.23 0.00 88888.00 2007-05-27 18:44:03.500 147 25607.22 -72140.62 0.00 88888.00 2007-05-27 18:44:03.625 147 25600.83 -72139.65 0.00 88888.00 2007-05-27 18:44:03.750 147 6562.07 -206800.58121857.73 88888.00 2007-05-27 18:44:03.875 147 1686.40 119603.57 -155431.5288888.00 2007-05-27 18:44:04.000 147 25639.22 -72134.23 0.00 88888.00 2007-05-27 18:44:04.125 147 25645.62 -72140.62 0.00 88888.00 2007-05-27 18:44:04.250 147 25626.42 -72147.02 0.00 88888.00 2007-05-27 18:44:04.375 147 25626.42 -72147.02 0.00 88888.00 2007-05-27 18:44:04.500 147 25639.22 -72140.62 0.00 88888.00 2007-05-27 18:44:04.625 147 25645.62 -72152.95 0.00 88888.00 2007-05-27 18:44:04.750 147 6562.07 -206800.55121870.52 88888.00 2007-05-27 18:44:04.875 147 4963.20 109773.18 -143962.7388888.00 2007-05-27 18:44:05.000 147 25684.03 -72140.62 0.00 88888.00 2007-05-27 18:44:05.125 147 25690.42 -72147.02 0.00 88888.00 2007-05-27 18:44:05.250 147 25684.03 -72153.43 0.00 88888.00 2007-05-27 18:44:05.375 147 25690.42 -72153.43 0.00 88888.00 2007-05-27 18:44:05.500 147 25703.22 -72153.43 0.00 88888.00 2007-05-27 18:44:05.625 147 25716.03 -72146.77 0.00 88888.00 2007-05-27 18:44:05.750 147 6562.07 -206800.52121864.12 88888.00 2007-05-27 18:44:05.875 147 3324.80 111411.57 -125940.3288888.00 2007-05-27 18:44:06.000 147 25735.22 -72147.02 0.00 88888.00 2007-05-27 18:44:06.125 147 25735.22 -72159.82 0.00 88888.00 2007-05-27 18:44:06.250 147 25748.03 -72166.23 0.00 88888.00 2007-05-27 18:44:06.375 147 25748.03 -72153.43 0.00 88888.00 2007-05-27 18:44:06.500 147 25748.03 -72147.02 0.00 88888.00 2007-05-27 18:44:06.625 147 25760.83 -72153.20 0.00 88888.00 2007-05-27 18:44:06.750 147 6562.07 -206800.50121883.32 88888.00 2007-05-27 18:44:06.875 147 3324.80 104857.98 -116109.9388888.00 2007-05-27 18:44:07.000 147 25780.03 -72147.02 0.00 88888.00 2007-05-27 18:44:07.125 147 25780.03 -72153.43 0.00 88888.00 2007-05-27 18:44:07.250 147 25805.62 -72153.43 0.00 88888.00 2007-05-27 18:44:07.375 147 25812.03 -72147.02 0.00 88888.00 2007-05-27 18:44:07.500 147 25812.03 -72147.02 0.00 88888.00 2007-05-27 18:44:07.625 147 25812.03 -72153.12 0.00 88888.00 2007-05-27 18:44:07.750 147 6562.07 -206800.48121870.52 88888.00 2007-05-27 18:44:07.875 147 8240.00 103219.57 -103002.7388888.00 2007-05-27 18:44:08.000 147 25818.42 -72159.82 0.00 88888.00 2007-05-27 18:44:08.125 147 25831.22 -72159.82 0.00 88888.00 2007-05-27 18:44:08.250 147 25844.03 -72166.23 0.00 88888.00 2007-05-27 18:44:08.375 147 25850.42 -72159.82 0.00 88888.00 2007-05-27 18:44:08.500 147 25856.83 -72153.43 0.00 88888.00 2007-05-27 18:44:08.625 147 25863.22 -72163.73 0.00 88888.00 2007-05-27 18:44:08.750 147 6562.07 -206800.45121876.93 88888.00 2007-05-27 18:44:08.875 147 1686.40 104857.98 -91533.93 88888.00 2007-05-27 18:44:09.000 147 25863.22 -72159.82 0.00 88888.00 2007-05-27 18:44:09.125 147 25876.03 -72159.82 0.00 88888.00 2007-05-27 18:44:09.250 147 25876.03 -72166.23 0.00 88888.00 2007-05-27 18:44:09.375 147 25876.03 -72179.02 0.00 88888.00 2007-05-27 18:44:09.500 147 25888.83 -72179.02 0.00 88888.00 2007-05-27 18:44:09.625 147 25901.62 -72170.02 0.00 88888.00 2007-05-27 18:44:09.750 147 6562.07 -206800.42121870.52 88888.00 2007-05-27 18:44:09.875 147 1686.40 103219.57 -80065.12 88888.00 2007-05-27 18:44:10.000 147 25927.22 -72172.62 0.00 88888.00 2007-05-27 18:44:10.125 147 25933.62 -72172.62 0.00 88888.00 2007-05-27 18:44:10.250 147 25940.03 -72166.23 0.00 88888.00 2007-05-27 18:44:10.375 147 25946.42 -72172.62 0.00 88888.00 2007-05-27 18:44:10.500 147 25946.42 -72172.62 0.00 88888.00 2007-05-27 18:44:10.625 147 25933.62 -72182.70 0.00 88888.00 2007-05-27 18:44:10.750 147 6562.07 -206800.40121876.93 88888.00 2007-05-27 18:44:10.875 147 3324.80 103219.57 -70234.73 88888.00 2007-05-27 18:44:11.000 147 25972.03 -72179.02 0.00 88888.00 2007-05-27 18:44:11.125 147 25984.83 -72179.02 0.00 88888.00 2007-05-27 18:44:11.250 147 25984.83 -72179.02 0.00 88888.00 2007-05-27 18:44:11.375 147 25978.42 -72185.43 0.00 88888.00 2007-05-27 18:44:11.500 147 25978.42 -72191.82 0.00 88888.00 2007-05-27 18:44:11.625 147 25997.62 -72179.18 0.00 88888.00 2007-05-27 18:44:11.750 147 6562.07 -206800.38121864.12 88888.00 2007-05-27 18:44:11.875 147 1686.40 103219.57 -55489.12 88888.00 2007-05-27 18:44:12.000 147 25997.62 -72185.43 0.00 88888.00 2007-05-27 18:44:12.125 147 26004.03 -72185.43 0.00 88888.00 2007-05-27 18:44:12.250 147 26016.83 -72179.02 0.00 88888.00 2007-05-27 18:44:12.375 147 26023.22 -72185.43 0.00 88888.00 2007-05-27 18:44:12.500 147 26023.22 -72191.82 0.00 88888.00 2007-05-27 18:44:12.625 147 26029.62 -72185.38 0.00 88888.00 2007-05-27 18:44:12.750 147 6562.07 -206800.35121864.12 88888.00 2007-05-27 18:44:12.875 147 4963.20 98304.38 -44020.32 88888.00 2007-05-27 18:44:13.000 147 26048.83 -72179.02 0.00 88888.00 2007-05-27 18:44:13.125 147 26061.62 -72179.02 0.00 88888.00 2007-05-27 18:44:13.250 147 26068.03 -72185.43 0.00 88888.00 2007-05-27 18:44:13.375 147 26080.83 -72191.82 0.00 88888.00 2007-05-27 18:44:13.500 147 26080.83 -72198.23 0.00 88888.00 2007-05-27 18:44:13.625 147 26074.42 -72191.30 0.00 88888.00 2007-05-27 18:44:13.750 147 6562.07 -206800.33121864.12 88888.00 2007-05-27 18:44:13.875 147 3324.80 93389.18 -32551.53 88888.00 2007-05-27 18:44:14.000 147 26093.62 -72204.62 0.00 88888.00 2007-05-27 18:44:14.125 147 26112.83 -72211.02 0.00 88888.00 2007-05-27 18:44:14.250 147 26138.42 -72204.62 0.00 88888.00 2007-05-27 18:44:14.375 147 26119.22 -72204.62 0.00 88888.00 2007-05-27 18:44:14.500 147 26119.22 -72198.23 0.00 88888.00 2007-05-27 18:44:14.625 147 26125.62 -72204.10 0.00 88888.00 2007-05-27 18:44:14.750 147 6562.07 -206800.30121864.12 88888.00 2007-05-27 18:44:14.875 147 3324.80 88473.98 -21082.72 88888.00 2007-05-27 18:44:15.000 147 26157.62 -72191.82 0.00 88888.00 2007-05-27 18:44:15.125 147 26176.83 -72191.82 0.00 88888.00 2007-05-27 18:44:15.250 147 26196.03 -72185.43 0.00 88888.00 2007-05-27 18:44:15.375 147 26170.42 -72204.62 0.00 88888.00 2007-05-27 18:44:15.500 147 26151.22 -72211.02 0.00 88888.00 2007-05-27 18:44:15.625 147 26176.83 -72191.80 0.00 88888.00 2007-05-27 18:44:15.750 147 6562.07 -206800.27121876.93 88888.00 2007-05-27 18:44:15.875 147 3324.80 91750.77 -3060.32 88888.00 2007-05-27 18:44:16.000 147 26202.42 -72198.23 0.00 88888.00 2007-05-27 18:44:16.125 147 26215.22 -72204.62 0.00 88888.00 2007-05-27 18:44:16.250 147 26228.03 -72211.02 0.00 88888.00 2007-05-27 18:44:16.375 147 26234.42 -72204.62 0.00 88888.00 2007-05-27 18:44:16.500 147 26240.83 -72204.62 0.00 88888.00 2007-05-27 18:44:16.625 147 26253.62 -72211.68 0.00 88888.00 2007-05-27 18:44:16.750 147 6562.07 -206800.25121883.32 88888.00 2007-05-27 18:44:16.875 147 3324.80 88474.00 10046.88 88888.00 2007-05-27 18:44:17.000 147 26247.22 -72217.43 0.00 88888.00 2007-05-27 18:44:17.125 147 26260.03 -72223.82 0.00 88888.00 2007-05-27 18:44:17.250 147 26253.62 -72217.43 0.00 88888.00 2007-05-27 18:44:17.375 147 26266.42 -72211.02 0.00 88888.00 2007-05-27 18:44:17.500 147 26279.22 -72217.43 0.00 88888.00 2007-05-27 18:44:17.625 147 26292.03 -72217.45 0.00 88888.00 2007-05-27 18:44:17.750 147 6562.07 -206800.23121864.12 88888.00 2007-05-27 18:44:17.875 147 1686.40 86835.60 24792.47 88888.00 2007-05-27 18:44:18.000 147 26292.03 -72211.02 0.00 88888.00 2007-05-27 18:44:18.125 147 26292.03 -72211.02 0.00 88888.00 2007-05-27 18:44:18.250 147 26298.42 -72217.43 0.00 88888.00 2007-05-27 18:44:18.375 147 26311.22 -72211.02 0.00 88888.00 2007-05-27 18:44:18.500 147 26330.42 -72191.82 0.00 88888.00 2007-05-27 18:44:18.625 147 26324.03 -72210.90 0.00 88888.00 2007-05-27 18:44:18.750 147 6562.07 -206800.20121870.52 88888.00 2007-05-27 18:44:18.875 147 6601.60 93389.20 23154.08 88888.00 2007-05-27 18:44:19.000 147 26356.03 -72198.23 0.00 88888.00 2007-05-27 18:44:19.125 147 26362.42 -72204.62 0.00 88888.00 2007-05-27 18:44:19.250 147 26356.03 -72211.02 0.00 88888.00 2007-05-27 18:44:19.375 147 26368.83 -72211.02 0.00 88888.00 2007-05-27 18:44:19.500 147 26368.83 -72204.62 0.00 88888.00 2007-05-27 18:44:19.625 147 26375.22 -72217.10 0.00 88888.00 2007-05-27 18:44:19.750 147 6562.07 -206800.17121870.52 88888.00 2007-05-27 18:44:19.875 147 6601.60 86835.60 42814.88 88888.00 2007-05-27 18:44:20.000 147 26362.42 -72217.43 0.00 88888.00 2007-05-27 18:44:20.125 147 26368.83 -72211.02 0.00 88888.00 2007-05-27 18:44:20.250 147 26375.22 -72217.43 0.00 88888.00 2007-05-27 18:44:20.375 147 26388.03 -72217.43 0.00 88888.00 2007-05-27 18:44:20.500 147 26394.42 -72211.02 0.00 88888.00 2007-05-27 18:44:20.625 147 26388.03 -72223.73 0.00 88888.00 2007-05-27 18:44:20.750 147 6562.07 -206800.15121870.52 88888.00 2007-05-27 18:44:20.875 147 6601.60 86835.60 44453.28 88888.00 2007-05-27 18:44:21.000 147 26394.42 -72223.82 0.00 88888.00 2007-05-27 18:44:21.125 147 26413.62 -72223.82 0.00 88888.00 2007-05-27 18:44:21.250 147 26426.42 -72217.43 0.00 88888.00 2007-05-27 18:44:21.375 147 26420.03 -72230.23 0.00 88888.00 2007-05-27 18:44:21.500 147 26413.62 -72236.62 0.00 88888.00 2007-05-27 18:44:21.625 147 26413.62 -72230.40 0.00 88888.00 2007-05-27 18:44:21.750 147 6562.07 -206800.12121876.93 88888.00 2007-05-27 18:44:21.875 147 3324.80 83558.80 51006.88 88888.00 2007-05-27 18:44:22.000 147 26426.42 -72230.23 0.00 88888.00 2007-05-27 18:44:22.125 147 26445.62 -72223.82 0.00 88888.00 2007-05-27 18:44:22.250 147 26432.83 -72230.23 0.00 88888.00 2007-05-27 18:44:22.375 147 26432.83 -72223.82 0.00 88888.00 2007-05-27 18:44:22.500 147 26439.22 -72217.43 0.00 88888.00 2007-05-27 18:44:22.625 147 26439.22 -72223.23 0.00 88888.00 2007-05-27 18:44:22.750 147 6562.07 -206800.10121870.52 88888.00 2007-05-27 18:44:22.875 147 1686.40 78643.60 62475.68 88888.00 2007-05-27 18:44:23.000 147 26464.83 -72217.43 0.00 88888.00 2007-05-27 18:44:23.125 147 26471.22 -72217.43 0.00 88888.00 2007-05-27 18:44:23.250 147 26464.83 -72223.82 0.00 88888.00 2007-05-27 18:44:23.375 147 26452.03 -72223.82 0.00 88888.00 2007-05-27 18:44:23.500 147 26458.42 -72236.62 0.00 88888.00 2007-05-27 18:44:23.625 147 26458.42 -72236.32 0.00 88888.00 2007-05-27 18:44:23.750 147 6562.07 -206800.08121889.73 88888.00 2007-05-27 18:44:23.875 147 6601.60 78643.60 65752.48 88888.00 2007-05-27 18:44:24.000 147 26477.62 -72217.43 0.00 88888.00 2007-05-27 18:44:24.125 147 26471.22 -72236.62 0.00 88888.00 2007-05-27 18:44:24.250 147 26471.22 -72236.62 0.00 88888.00 2007-05-27 18:44:24.375 147 26477.62 -72230.23 0.00 88888.00 2007-05-27 18:44:24.500 147 26484.03 -72223.82 0.00 88888.00 2007-05-27 18:44:24.625 147 26496.83 -72229.65 0.00 88888.00 2007-05-27 18:44:24.750 147 6562.07 -206800.05121870.52 88888.00 2007-05-27 18:44:24.875 147 4963.20 78643.60 70667.68 88888.00 2007-05-27 18:44:25.000 147 26503.22 -72230.23 0.00 88888.00 2007-05-27 18:44:25.125 147 26496.83 -72223.82 0.00 88888.00 2007-05-27 18:44:25.250 147 26484.03 -72230.23 0.00 88888.00 2007-05-27 18:44:25.375 147 26496.83 -72230.23 0.00 88888.00 2007-05-27 18:44:25.500 147 26516.03 -72230.23 0.00 88888.00 2007-05-27 18:44:25.625 147 26516.03 -72230.32 0.00 88888.00 2007-05-27 18:44:25.750 147 6562.07 -206800.02121876.93 88888.00 2007-05-27 18:44:25.875 147 1686.40 73728.40 75582.88 88888.00 2007-05-27 18:44:26.000 147 26516.03 -72217.43 0.00 88888.00 2007-05-27 18:44:26.125 147 26516.03 -72223.82 0.00 88888.00 2007-05-27 18:44:26.250 147 26516.03 -72230.23 0.00 88888.00 2007-05-27 18:44:26.375 147 26522.42 -72236.62 0.00 88888.00 2007-05-27 18:44:26.500 147 26541.62 -72236.62 0.00 88888.00 2007-05-27 18:44:26.625 147 26548.03 -72236.07 0.00 88888.00 2007-05-27 18:44:26.750 147 6562.07 -206800.00121870.52 88888.00 2007-05-27 18:44:26.875 147 4963.20 73728.40 83774.88 88888.00 2007-05-27 18:44:27.000 147 26554.42 -72230.23 0.00 88888.00 2007-05-27 18:44:27.125 147 26548.03 -72236.62 0.00 88888.00 2007-05-27 18:44:27.250 147 26548.03 -72236.62 0.00 88888.00 2007-05-27 18:44:27.375 147 26560.83 -72230.23 0.00 88888.00 2007-05-27 18:44:27.500 147 26560.83 -72223.82 0.00 88888.00 2007-05-27 18:44:27.625 147 26567.22 -72224.80 0.00 88888.00 2007-05-27 18:44:27.750 147 6562.07 -206799.98121857.73 88888.00 2007-05-27 18:44:27.875 147 3324.80 67174.80 90328.48 88888.00 2007-05-27 18:44:28.000 147 26567.22 -72243.02 0.00 88888.00 2007-05-27 18:44:28.125 147 26567.22 -72243.02 0.00 88888.00 2007-05-27 18:44:28.250 147 26573.62 -72236.62 0.00 88888.00 2007-05-27 18:44:28.375 147 26592.83 -72236.62 0.00 88888.00 2007-05-27 18:44:28.500 147 26592.83 -72230.23 0.00 88888.00 2007-05-27 18:44:28.625 147 26580.03 -72249.85 0.00 88888.00 2007-05-27 18:44:28.750 147 6562.07 -206799.95121876.93 88888.00 2007-05-27 18:44:28.875 147 1686.40 70451.60 93605.27 88888.00 2007-05-27 18:44:29.000 147 26580.03 -72249.43 0.00 88888.00 2007-05-27 18:44:29.125 147 26592.83 -72249.43 0.00 88888.00 2007-05-27 18:44:29.250 147 26631.22 -72236.62 0.00 88888.00 2007-05-27 18:44:29.375 147 26631.22 -72236.62 0.00 88888.00 2007-05-27 18:44:29.500 147 26624.83 -72243.02 0.00 88888.00 2007-05-27 18:44:29.625 147 26624.83 -72230.45 0.00 88888.00 2007-05-27 18:44:29.750 147 6562.07 -206799.92121864.12 88888.00 2007-05-27 18:44:29.875 147 3324.80 72090.00 101797.27 88888.00 2007-05-27 18:44:30.000 147 26624.83 -72243.02 0.00 88888.00 2007-05-27 18:44:30.125 147 26624.83 -72249.43 0.00 88888.00 2007-05-27 18:44:30.250 147 26637.62 -72236.62 0.00 88888.00 2007-05-27 18:44:30.375 147 26650.42 -72236.62 0.00 88888.00 2007-05-27 18:44:30.500 147 26644.03 -72243.02 0.00 88888.00 2007-05-27 18:44:30.625 147 26663.22 -72243.30 0.00 88888.00 2007-05-27 18:44:30.750 147 6562.07 -206799.90121864.12 88888.00 2007-05-27 18:44:30.875 147 3324.80 70451.60 113266.07 88888.00 2007-05-27 18:44:31.000 147 26669.62 -72236.62 0.00 88888.00 2007-05-27 18:44:31.125 147 26669.62 -72243.02 0.00 88888.00 2007-05-27 18:44:31.250 147 26663.22 -72243.02 0.00 88888.00 2007-05-27 18:44:31.375 147 26663.22 -72255.82 0.00 88888.00 2007-05-27 18:44:31.500 147 26682.42 -72243.02 0.00 88888.00 2007-05-27 18:44:31.625 147 26688.83 -72236.82 0.00 88888.00 2007-05-27 18:44:31.750 147 6562.07 -206799.88121876.93 88888.00 2007-05-27 18:44:31.875 147 3324.80 73728.40 126373.27 88888.00 2007-05-27 18:44:32.000 147 26688.83 -72255.82 0.00 88888.00 2007-05-27 18:44:32.125 147 26708.03 -72249.43 0.00 88888.00 2007-05-27 18:44:32.250 147 26727.22 -72243.02 0.00 88888.00 2007-05-27 18:44:32.375 147 26727.22 -72249.43 0.00 88888.00 2007-05-27 18:44:32.500 147 26740.03 -72249.43 0.00 88888.00 2007-05-27 18:44:32.625 147 26746.42 -72243.40 0.00 88888.00 2007-05-27 18:44:32.750 147 6562.07 -206799.85121876.93 88888.00 2007-05-27 18:44:32.875 147 48.00 80282.00 134565.27 88888.00 2007-05-27 18:44:33.000 147 26752.83 -72243.02 0.00 88888.00 2007-05-27 18:44:33.125 147 26759.22 -72249.43 0.00 88888.00 2007-05-27 18:44:33.250 147 26778.42 -72243.02 0.00 88888.00 2007-05-27 18:44:33.375 147 26778.42 -72243.02 0.00 88888.00 2007-05-27 18:44:33.500 147 26772.03 -72236.62 0.00 88888.00 2007-05-27 18:44:33.625 147 26778.42 -72237.05 0.00 88888.00 2007-05-27 18:44:33.750 147 6562.07 -206799.83121870.52 88888.00 2007-05-27 18:44:33.875 147 1686.40 80282.00 146034.08 88888.00 2007-05-27 18:44:34.000 147 26784.83 -72255.82 0.00 88888.00 2007-05-27 18:44:34.125 147 26791.22 -72255.82 0.00 88888.00 2007-05-27 18:44:34.250 147 26791.22 -72249.43 0.00 88888.00 2007-05-27 18:44:34.375 147 26804.03 -72249.43 0.00 88888.00 2007-05-27 18:44:34.500 147 26823.22 -72243.02 0.00 88888.00 2007-05-27 18:44:34.625 147 26823.22 -72236.93 0.00 88888.00 2007-05-27 18:44:34.750 147 6562.07 -206799.80121876.93 88888.00 2007-05-27 18:44:34.875 147 4963.20 77005.20 154226.08 88888.00 2007-05-27 18:44:35.000 147 26823.22 -72249.43 0.00 88888.00 2007-05-27 18:44:35.125 147 26842.42 -72249.43 0.00 88888.00 2007-05-27 18:44:35.250 147 26842.42 -72262.23 0.00 88888.00 2007-05-27 18:44:35.375 147 26836.03 -72262.23 0.00 88888.00 2007-05-27 18:44:35.500 147 26836.03 -72262.23 0.00 88888.00 2007-05-27 18:44:35.625 147 26848.83 -72256.05 0.00 88888.00 2007-05-27 18:44:35.750 147 6562.07 -206799.77121876.93 88888.00 2007-05-27 18:44:35.875 147 3324.80 77005.20 160779.67 88888.00 2007-05-27 18:44:36.000 147 26855.22 -72268.62 0.00 88888.00 2007-05-27 18:44:36.125 147 26855.22 -72275.02 0.00 88888.00 2007-05-27 18:44:36.250 147 26874.42 -72262.23 0.00 88888.00 2007-05-27 18:44:36.375 147 26868.03 -72268.62 0.00 88888.00 2007-05-27 18:44:36.500 147 26887.22 -72268.62 0.00 88888.00 2007-05-27 18:44:36.625 147 26893.62 -72262.93 0.00 88888.00 2007-05-27 18:44:36.750 147 6562.07 -206799.75121864.12 88888.00 2007-05-27 18:44:36.875 147 3324.80 81920.40 173886.88 88888.00 2007-05-27 18:44:37.000 147 26919.22 -72262.23 0.00 88888.00 2007-05-27 18:44:37.125 147 26925.62 -72268.62 0.00 88888.00 2007-05-27 18:44:37.250 147 26912.83 -72275.02 0.00 88888.00 2007-05-27 18:44:37.375 147 26893.62 -72281.43 0.00 88888.00 2007-05-27 18:44:37.500 147 26919.22 -72275.02 0.00 88888.00 2007-05-27 18:44:37.625 147 26925.62 -72256.52 0.00 88888.00 2007-05-27 18:44:37.750 147 6562.07 -206799.73121870.52 88888.00 2007-05-27 18:44:37.875 147 3324.80 80282.00 183717.27 88888.00 2007-05-27 18:44:38.000 147 26944.83 -72262.23 0.00 88888.00 2007-05-27 18:44:38.125 147 26957.62 -72255.82 0.00 88888.00 2007-05-27 18:44:38.250 147 26957.62 -72268.62 0.00 88888.00 2007-05-27 18:44:38.375 147 26957.62 -72262.23 0.00 88888.00 2007-05-27 18:44:38.500 147 26951.22 -72275.02 0.00 88888.00 2007-05-27 18:44:38.625 147 26964.03 -72256.35 0.00 88888.00 2007-05-27 18:44:38.750 147 6562.07 -206799.70121870.52 88888.00 2007-05-27 18:44:38.875 147 8240.00 83558.80 193547.67 88888.00 2007-05-27 18:44:39.000 147 26989.62 -72249.43 0.00 88888.00 2007-05-27 18:44:39.125 147 26996.03 -72255.82 0.00 88888.00 2007-05-27 18:44:39.250 147 27002.42 -72249.43 0.00 88888.00 2007-05-27 18:44:39.375 147 27002.42 -72255.82 0.00 88888.00 2007-05-27 18:44:39.500 147 27008.83 -72262.23 0.00 88888.00 2007-05-27 18:44:39.625 147 27015.22 -72256.20 0.00 88888.00 2007-05-27 18:44:39.750 147 6562.07 -206799.67121889.73 88888.00 2007-05-27 18:44:39.875 147 1686.40 83558.80 201739.67 88888.00 2007-05-27 18:44:40.000 147 27002.42 -72262.23 0.00 88888.00 2007-05-27 18:44:40.125 147 27008.83 -72275.02 0.00 88888.00 2007-05-27 18:44:40.250 147 27002.42 -72281.43 0.00 88888.00 2007-05-27 18:44:40.375 147 27015.22 -72268.62 0.00 88888.00 2007-05-27 18:44:40.500 147 27034.42 -72275.02 0.00 88888.00 2007-05-27 18:44:40.625 147 27028.03 -72268.60 0.00 88888.00 2007-05-27 18:44:40.750 147 6562.07 -206799.65121876.93 88888.00 2007-05-27 18:44:40.875 147 4963.20 83558.80 206654.88 88888.00 2007-05-27 18:44:41.000 147 27028.03 -72268.62 0.00 88888.00 2007-05-27 18:44:41.125 147 27040.83 -72268.62 0.00 88888.00 2007-05-27 18:44:41.250 147 27034.42 -72275.02 0.00 88888.00 2007-05-27 18:44:41.375 147 27034.42 -72281.43 0.00 88888.00 2007-05-27 18:44:41.500 147 27034.42 -72275.02 0.00 88888.00 2007-05-27 18:44:41.625 147 27040.83 -72275.18 0.00 88888.00 2007-05-27 18:44:41.750 147 6562.07 -206799.62121864.12 88888.00 2007-05-27 18:44:41.875 147 3324.80 93389.20 -204583.5288888.00 2007-05-27 18:44:42.000 147 27066.42 -72268.62 0.00 88888.00 2007-05-27 18:44:42.125 147 27060.03 -72275.02 0.00 88888.00 2007-05-27 18:44:42.250 147 27060.03 -72281.43 0.00 88888.00 2007-05-27 18:44:42.375 147 27060.03 -72268.62 0.00 88888.00 2007-05-27 18:44:42.500 147 27060.03 -72275.02 0.00 88888.00 2007-05-27 18:44:42.625 147 27060.03 -72262.75 0.00 88888.00 2007-05-27 18:44:42.750 147 6562.07 -206799.60121870.52 88888.00 2007-05-27 18:44:42.875 147 4963.20 91750.80 -201306.7388888.00 2007-05-27 18:44:43.000 147 27079.22 -72262.23 0.00 88888.00 2007-05-27 18:44:43.125 147 27092.03 -72255.82 0.00 88888.00 2007-05-27 18:44:43.250 147 27098.42 -72262.23 0.00 88888.00 2007-05-27 18:44:43.375 147 27098.42 -72268.62 0.00 88888.00 2007-05-27 18:44:43.500 147 27104.83 -72268.62 0.00 88888.00 2007-05-27 18:44:43.625 147 27104.83 -72269.25 0.00 88888.00 2007-05-27 18:44:43.750 147 6562.07 -206799.58121870.52 88888.00 2007-05-27 18:44:43.875 147 3324.80 91750.80 -193114.7388888.00 2007-05-27 18:44:44.000 147 27092.03 -72275.02 0.00 88888.00 2007-05-27 18:44:44.125 147 27104.83 -72268.62 0.00 88888.00 2007-05-27 18:44:44.250 147 27092.03 -72281.43 0.00 88888.00 2007-05-27 18:44:44.375 147 27104.83 -72275.02 0.00 88888.00 2007-05-27 18:44:44.500 147 27117.62 -72268.62 0.00 88888.00 2007-05-27 18:44:44.625 147 27117.62 -72256.60 0.00 88888.00 2007-05-27 18:44:44.750 147 6562.07 -206799.55121883.32 88888.00 2007-05-27 18:44:44.875 147 4963.20 98304.40 -186561.1288888.00 2007-05-27 18:44:45.000 147 27111.22 -72281.43 0.00 88888.00 2007-05-27 18:44:45.125 147 27104.83 -72281.43 0.00 88888.00 2007-05-27 18:44:45.250 147 27111.22 -72281.43 0.00 88888.00 2007-05-27 18:44:45.375 147 27136.83 -72275.02 0.00 88888.00 2007-05-27 18:44:45.500 147 27143.22 -72268.62 0.00 88888.00 2007-05-27 18:44:45.625 147 27124.03 -72269.27 0.00 88888.00 2007-05-27 18:44:45.750 147 6562.07 -206799.52121870.52 88888.00 2007-05-27 18:44:45.875 147 4963.20 88474.00 -189837.9288888.00 2007-05-27 18:44:46.000 147 27130.42 -72281.43 0.00 88888.00 2007-05-27 18:44:46.125 147 27130.42 -72275.02 0.00 88888.00 2007-05-27 18:44:46.250 147 27130.42 -72275.02 0.00 88888.00 2007-05-27 18:44:46.375 147 27124.03 -72281.43 0.00 88888.00 2007-05-27 18:44:46.500 147 27130.42 -72268.62 0.00 88888.00 2007-05-27 18:44:46.625 147 27143.22 -72269.20 0.00 88888.00 2007-05-27 18:44:46.750 147 6562.07 -206799.50121883.32 88888.00 2007-05-27 18:44:46.875 147 1686.40 101581.20 -181645.9288888.00 2007-05-27 18:44:47.000 147 27149.62 -72281.43 0.00 88888.00 2007-05-27 18:44:47.125 147 27156.03 -72281.43 0.00 88888.00 2007-05-27 18:44:47.250 147 27149.62 -72281.43 0.00 88888.00 2007-05-27 18:44:47.375 147 27149.62 -72287.82 0.00 88888.00 2007-05-27 18:44:47.500 147 27143.22 -72281.43 0.00 88888.00 2007-05-27 18:44:47.625 147 27162.42 -72284.38 0.00 88888.00 2007-05-27 18:44:47.750 147 6562.07 -206799.48121876.93 88888.00 2007-05-27 18:44:47.875 147 3324.80 106496.40 -173453.9288888.00 2007-05-27 18:44:48.000 147 27156.03 -72287.82 0.00 88888.00 2007-05-27 18:44:48.125 147 27149.62 -72294.23 0.00 88888.00 2007-05-27 18:44:48.250 147 27149.62 -72287.82 0.00 88888.00 2007-05-27 18:44:48.375 147 27149.62 -72294.23 0.00 88888.00 2007-05-27 18:44:48.500 147 27156.03 -72281.43 0.00 88888.00 2007-05-27 18:44:48.625 147 27168.83 -72269.30 0.00 88888.00 2007-05-27 18:44:48.750 147 6562.07 -206799.45121889.73 88888.00 2007-05-27 18:44:48.875 147 4963.20 111411.60 -176730.7388888.00 2007-05-27 18:44:49.000 147 27168.83 -72294.23 0.00 88888.00 2007-05-27 18:44:49.125 147 27175.22 -72300.62 0.00 88888.00 2007-05-27 18:44:49.250 147 27162.42 -72300.62 0.00 88888.00 2007-05-27 18:44:49.375 147 27156.03 -72300.62 0.00 88888.00 2007-05-27 18:44:49.500 147 27168.83 -72300.62 0.00 88888.00 2007-05-27 18:44:49.625 147 27168.83 -72288.45 0.00 88888.00 2007-05-27 18:44:49.750 147 6562.07 -206799.42121889.73 88888.00 2007-05-27 18:44:49.875 147 1686.40 122880.40 -173453.9288888.00 2007-05-27 18:44:50.000 147 27181.62 -72281.43 0.00 88888.00 2007-05-27 18:44:50.125 147 27181.62 -72294.23 0.00 88888.00 2007-05-27 18:44:50.250 147 27162.42 -72300.62 0.00 88888.00 2007-05-27 18:44:50.375 147 27149.62 -72300.62 0.00 88888.00 2007-05-27 18:44:50.500 147 27168.83 -72287.82 0.00 88888.00 2007-05-27 18:44:50.625 147 27175.22 -72282.15 0.00 88888.00 2007-05-27 18:44:50.750 147 6562.07 -206799.40121864.12 88888.00 2007-05-27 18:44:50.875 147 6601.60 129434.00 -175092.3388888.00 2007-05-27 18:44:51.000 147 27181.62 -72281.43 0.00 88888.00 2007-05-27 18:44:51.125 147 27168.83 -72287.82 0.00 88888.00 2007-05-27 18:44:51.250 147 27181.62 -72287.82 0.00 88888.00 2007-05-27 18:44:51.375 147 27194.42 -72287.82 0.00 88888.00 2007-05-27 18:44:51.500 147 27181.62 -72300.62 0.00 88888.00 2007-05-27 18:44:51.625 147 27181.62 -72301.00 0.00 88888.00 2007-05-27 18:44:51.750 147 6562.07 -206799.38121876.93 88888.00 2007-05-27 18:44:51.875 147 4963.20 139264.40 -168538.7388888.00 2007-05-27 18:44:52.000 147 27194.42 -72294.23 0.00 88888.00 2007-05-27 18:44:52.125 147 27188.03 -72300.62 0.00 88888.00 2007-05-27 18:44:52.250 147 27188.03 -72294.23 0.00 88888.00 2007-05-27 18:44:52.375 147 27200.83 -72287.82 0.00 88888.00 2007-05-27 18:44:52.500 147 27213.62 -72287.82 0.00 88888.00 2007-05-27 18:44:52.625 147 27188.03 -72289.00 0.00 88888.00 2007-05-27 18:44:52.750 147 6562.07 -206799.35121870.52 88888.00 2007-05-27 18:44:52.875 147 3324.80 142541.20 -173453.9288888.00 2007-05-27 18:44:53.000 147 27213.62 -72287.82 0.00 88888.00 2007-05-27 18:44:53.125 147 27220.03 -72300.62 0.00 88888.00 2007-05-27 18:44:53.250 147 27213.62 -72294.23 0.00 88888.00 2007-05-27 18:44:53.375 147 27207.22 -72300.62 0.00 88888.00 2007-05-27 18:44:53.500 147 27200.83 -72300.62 0.00 88888.00 2007-05-27 18:44:53.625 147 27194.42 -72295.20 0.00 88888.00 2007-05-27 18:44:53.750 147 6562.07 -206799.33121870.52 88888.00 2007-05-27 18:44:53.875 147 3324.80 160563.60 -168538.7388888.00 2007-05-27 18:44:54.000 147 27207.22 -72300.62 0.00 88888.00 2007-05-27 18:44:54.125 147 27207.22 -72300.62 0.00 88888.00 2007-05-27 18:44:54.250 147 27194.42 -72300.62 0.00 88888.00 2007-05-27 18:44:54.375 147 27188.03 -72300.62 0.00 88888.00 2007-05-27 18:44:54.500 147 27200.83 -72294.23 0.00 88888.00 2007-05-27 18:44:54.625 147 27200.83 -72288.45 0.00 88888.00 2007-05-27 18:44:54.750 147 6562.07 -206799.30121876.93 88888.00 2007-05-27 18:44:54.875 147 4963.20 167117.20 -168538.7388888.00 2007-05-27 18:44:55.000 147 27207.22 -72294.23 0.00 88888.00 2007-05-27 18:44:55.125 147 27200.83 -72287.82 0.00 88888.00 2007-05-27 18:44:55.250 147 27188.03 -72300.62 0.00 88888.00 2007-05-27 18:44:55.375 147 27200.83 -72294.23 0.00 88888.00 2007-05-27 18:44:55.500 147 27213.62 -72287.82 0.00 88888.00 2007-05-27 18:44:55.625 147 27200.83 -72288.27 0.00 88888.00 2007-05-27 18:44:55.750 147 6562.07 -206799.27121857.73 88888.00 2007-05-27 18:44:55.875 147 4963.20 181862.80 -175092.3388888.00 2007-05-27 18:44:56.000 147 27188.03 -72294.23 0.00 88888.00 2007-05-27 18:44:56.125 147 27194.42 -72300.62 0.00 88888.00 2007-05-27 18:44:56.250 147 27181.62 -72307.02 0.00 88888.00 2007-05-27 18:44:56.375 147 27188.03 -72300.62 0.00 88888.00 2007-05-27 18:44:56.500 147 27181.62 -72294.23 0.00 88888.00 2007-05-27 18:44:56.625 147 27181.62 -72295.43 0.00 88888.00 2007-05-27 18:44:56.750 147 6562.07 -206799.25121870.52 88888.00 2007-05-27 18:44:56.875 147 1686.40 178586.00 -170177.1288888.00 2007-05-27 18:44:57.000 147 27194.42 -72300.62 0.00 88888.00 2007-05-27 18:44:57.125 147 27200.83 -72294.23 0.00 88888.00 2007-05-27 18:44:57.250 147 27213.62 -72294.23 0.00 88888.00 2007-05-27 18:44:57.375 147 27226.42 -72294.23 0.00 88888.00 2007-05-27 18:44:57.500 147 27207.22 -72300.62 0.00 88888.00 2007-05-27 18:44:57.625 147 27194.42 -72295.80 0.00 88888.00 2007-05-27 18:44:57.750 147 6562.07 -206799.23121870.52 88888.00 2007-05-27 18:44:57.875 147 1686.40 183501.20 -170177.1288888.00 2007-05-27 18:44:58.000 147 27213.62 -72307.02 0.00 88888.00 2007-05-27 18:44:58.125 147 27207.22 -72300.62 0.00 88888.00 2007-05-27 18:44:58.250 147 27200.83 -72307.02 0.00 88888.00 2007-05-27 18:44:58.375 147 27194.42 -72307.02 0.00 88888.00 2007-05-27 18:44:58.500 147 27181.62 -72307.02 0.00 88888.00 2007-05-27 18:44:58.625 147 27188.03 -72301.38 0.00 88888.00 2007-05-27 18:44:58.750 147 6562.07 -206799.20121857.73 88888.00 2007-05-27 18:44:58.875 147 8240.00 193331.60 -168538.7388888.00 2007-05-27 18:44:59.000 147 27200.83 -72300.62 0.00 88888.00 2007-05-27 18:44:59.125 147 27207.22 -72307.02 0.00 88888.00 2007-05-27 18:44:59.250 147 27220.03 -72307.02 0.00 88888.00 2007-05-27 18:44:59.375 147 27200.83 -72307.02 0.00 88888.00 2007-05-27 18:44:59.500 147 27188.03 -72307.02 0.00 88888.00 2007-05-27 18:44:59.625 147 27207.22 -72312.55 0.00 88888.00 2007-05-27 18:44:59.750 147 6562.07 -206799.17121876.93 88888.00 2007-05-27 18:44:59.875 147 4963.20 206438.80 -166900.3388888.00 2007-05-27 18:45:00.000 147 27200.83 -72307.02 0.00 88888.00 2007-05-27 18:45:00.125 147 27213.62 -72300.62 0.00 88888.00 2007-05-27 18:45:00.250 147 27220.03 -72300.62 0.00 88888.00 2007-05-27 18:45:00.375 147 27213.62 -72313.43 0.00 88888.00 2007-05-27 18:45:00.500 147 27207.22 -72313.43 0.00 88888.00 2007-05-27 18:45:00.625 147 27200.83 -72320.98 0.00 88888.00 2007-05-27 18:45:00.750 147 6562.07 -206799.15121864.12 88888.00 2007-05-27 18:45:00.875 147 8240.00 -203161.20-161985.1288888.00 2007-05-27 18:45:01.000 147 27220.03 -72307.02 0.00 88888.00 2007-05-27 18:45:01.125 147 27207.22 -72313.43 0.00 88888.00 2007-05-27 18:45:01.250 147 27213.62 -72313.43 0.00 88888.00 2007-05-27 18:45:01.375 147 27220.03 -72313.43 0.00 88888.00 2007-05-27 18:45:01.500 147 27220.03 -72319.82 0.00 88888.00 2007-05-27 18:45:01.625 147 27200.83 -72314.07 0.00 88888.00 2007-05-27 18:45:01.750 147 6562.07 -206799.12121883.32 88888.00 2007-05-27 18:45:01.875 147 1686.40 -194969.20-165261.9288888.00 2007-05-27 18:45:02.000 147 27220.03 -72326.23 0.00 88888.00 2007-05-27 18:45:02.125 147 27213.62 -72332.62 0.00 88888.00 2007-05-27 18:45:02.250 147 27226.42 -72319.82 0.00 88888.00 2007-05-27 18:45:02.375 147 27226.42 -72313.43 0.00 88888.00 2007-05-27 18:45:02.500 147 27213.62 -72319.82 0.00 88888.00 2007-05-27 18:45:02.625 147 27213.62 -72315.05 0.00 88888.00 2007-05-27 18:45:02.750 147 6562.07 -206799.10121876.93 88888.00 2007-05-27 18:45:02.875 147 4963.20 -183500.40-163623.5288888.00 2007-05-27 18:45:03.000 147 27220.03 -72313.43 0.00 88888.00 2007-05-27 18:45:03.125 147 27226.42 -72326.23 0.00 88888.00 2007-05-27 18:45:03.250 147 27245.62 -72326.23 0.00 88888.00 2007-05-27 18:45:03.375 147 27239.22 -72319.82 0.00 88888.00 2007-05-27 18:45:03.500 147 27239.22 -72319.82 0.00 88888.00 2007-05-27 18:45:03.625 147 27239.22 -72314.55 0.00 88888.00 2007-05-27 18:45:03.750 147 6562.07 -206799.08121876.93 88888.00 2007-05-27 18:45:03.875 147 3324.80 -170393.20-158708.3388888.00 2007-05-27 18:45:04.000 147 27239.22 -72326.23 0.00 88888.00 2007-05-27 18:45:04.125 147 27239.22 -72319.82 0.00 88888.00 2007-05-27 18:45:04.250 147 27252.03 -72326.23 0.00 88888.00 2007-05-27 18:45:04.375 147 27239.22 -72326.23 0.00 88888.00 2007-05-27 18:45:04.500 147 27226.42 -72339.02 0.00 88888.00 2007-05-27 18:45:04.625 147 27245.62 -72327.12 0.00 88888.00 2007-05-27 18:45:04.750 147 6562.07 -206799.05121864.12 88888.00 2007-05-27 18:45:04.875 147 4963.20 -157286.00-147239.5288888.00 2007-05-27 18:45:05.000 147 27264.83 -72326.23 0.00 88888.00 2007-05-27 18:45:05.125 147 27264.83 -72326.23 0.00 88888.00 2007-05-27 18:45:05.250 147 27264.83 -72332.62 0.00 88888.00 2007-05-27 18:45:05.375 147 27258.42 -72326.23 0.00 88888.00 2007-05-27 18:45:05.500 147 27277.62 -72326.23 0.00 88888.00 2007-05-27 18:45:05.625 147 27277.62 -72327.07 0.00 88888.00 2007-05-27 18:45:05.750 147 6562.07 -206799.02121864.12 88888.00 2007-05-27 18:45:05.875 147 6601.60 -154009.20-150516.3388888.00 2007-05-27 18:45:06.000 147 27264.83 -72326.23 0.00 88888.00 2007-05-27 18:45:06.125 147 27271.22 -72332.62 0.00 88888.00 2007-05-27 18:45:06.250 147 27290.42 -72326.23 0.00 88888.00 2007-05-27 18:45:06.375 147 27303.22 -72326.23 0.00 88888.00 2007-05-27 18:45:06.500 147 27309.62 -72326.23 0.00 88888.00 2007-05-27 18:45:06.625 147 27296.83 -72333.82 0.00 88888.00 2007-05-27 18:45:06.750 147 6562.07 -206799.00121870.52 88888.00 2007-05-27 18:45:06.875 147 3324.80 -139263.60-140685.9288888.00 2007-05-27 18:45:07.000 147 27309.62 -72326.23 0.00 88888.00 2007-05-27 18:45:07.125 147 27316.03 -72332.62 0.00 88888.00 2007-05-27 18:45:07.250 147 27309.62 -72332.62 0.00 88888.00 2007-05-27 18:45:07.375 147 27303.22 -72332.62 0.00 88888.00 2007-05-27 18:45:07.500 147 27290.42 -72332.62 0.00 88888.00 2007-05-27 18:45:07.625 147 27290.42 -72327.77 0.00 88888.00 2007-05-27 18:45:07.750 147 6562.07 -206798.98121857.73 88888.00 2007-05-27 18:45:07.875 147 1686.40 -126156.40-143962.7388888.00 2007-05-27 18:45:08.000 147 27309.62 -72319.82 0.00 88888.00 2007-05-27 18:45:08.125 147 27316.03 -72332.62 0.00 88888.00 2007-05-27 18:45:08.250 147 27322.42 -72332.62 0.00 88888.00 2007-05-27 18:45:08.375 147 27316.03 -72326.23 0.00 88888.00 2007-05-27 18:45:08.500 147 27309.62 -72339.02 0.00 88888.00 2007-05-27 18:45:08.625 147 27322.42 -72333.90 0.00 88888.00 2007-05-27 18:45:08.750 147 6562.07 -206798.95121870.52 88888.00 2007-05-27 18:45:08.875 147 4963.20 -121241.20-137409.1288888.00 2007-05-27 18:45:09.000 147 27303.22 -72332.62 0.00 88888.00 2007-05-27 18:45:09.125 147 27309.62 -72339.02 0.00 88888.00 2007-05-27 18:45:09.250 147 27322.42 -72326.23 0.00 88888.00 2007-05-27 18:45:09.375 147 27316.03 -72326.23 0.00 88888.00 2007-05-27 18:45:09.500 147 27309.62 -72332.62 0.00 88888.00 2007-05-27 18:45:09.625 147 27309.62 -72327.52 0.00 88888.00 2007-05-27 18:45:09.750 147 6562.07 -206798.92121864.12 88888.00 2007-05-27 18:45:09.875 147 4963.20 -119602.80-135770.7388888.00 2007-05-27 18:45:10.000 147 27328.83 -72319.82 0.00 88888.00 2007-05-27 18:45:10.125 147 27328.83 -72326.23 0.00 88888.00 2007-05-27 18:45:10.250 147 27322.42 -72326.23 0.00 88888.00 2007-05-27 18:45:10.375 147 27335.22 -72319.82 0.00 88888.00 2007-05-27 18:45:10.500 147 27341.62 -72319.82 0.00 88888.00 2007-05-27 18:45:10.625 147 27348.03 -72308.73 0.00 88888.00 2007-05-27 18:45:10.750 147 6562.07 -206798.90121870.52 88888.00 2007-05-27 18:45:10.875 147 48.00 -106495.60-130855.5288888.00 2007-05-27 18:45:11.000 147 27335.22 -72313.43 0.00 88888.00 2007-05-27 18:45:11.125 147 27335.22 -72313.43 0.00 88888.00 2007-05-27 18:45:11.250 147 27348.03 -72313.43 0.00 88888.00 2007-05-27 18:45:11.375 147 27354.42 -72313.43 0.00 88888.00 2007-05-27 18:45:11.500 147 27328.83 -72319.82 0.00 88888.00 2007-05-27 18:45:11.625 147 27328.83 -72308.57 0.00 88888.00 2007-05-27 18:45:11.750 147 6562.07 -206798.88121864.10 88888.00 2007-05-27 18:45:11.875 147 -1590.40 -103218.80-129217.1288888.00 2007-05-27 18:45:12.000 147 27348.03 -72307.02 0.00 88888.00 2007-05-27 18:45:12.125 147 27348.03 -72307.02 0.00 88888.00 2007-05-27 18:45:12.250 147 27360.83 -72307.02 0.00 88888.00 2007-05-27 18:45:12.375 147 27348.03 -72307.02 0.00 88888.00 2007-05-27 18:45:12.500 147 27341.62 -72313.43 0.00 88888.00 2007-05-27 18:45:12.625 147 27335.22 -72312.30 0.00 88888.00 2007-05-27 18:45:12.750 147 6562.07 -206798.85121864.12 88888.00 2007-05-27 18:45:12.875 147 6601.60 -103218.80-130855.5288888.00 2007-05-27 18:45:13.000 147 27354.42 -72300.62 0.00 88888.00 2007-05-27 18:45:13.125 147 27354.42 -72300.62 0.00 88888.00 2007-05-27 18:45:13.250 147 27360.83 -72307.02 0.00 88888.00 2007-05-27 18:45:13.375 147 27348.03 -72307.02 0.00 88888.00 2007-05-27 18:45:13.500 147 27341.62 -72300.62 0.00 88888.00 2007-05-27 18:45:13.625 147 27373.62 -72290.62 0.00 88888.00 2007-05-27 18:45:13.750 147 6562.07 -206798.83121864.12 88888.00 2007-05-27 18:45:13.875 147 4963.20 -101580.40-122663.5288888.00 2007-05-27 18:45:14.000 147 27328.83 -72300.62 0.00 88888.00 2007-05-27 18:45:14.125 147 27348.03 -72294.23 0.00 88888.00 2007-05-27 18:45:14.250 147 27360.83 -72300.62 0.00 88888.00 2007-05-27 18:45:14.375 147 27360.83 -72294.23 0.00 88888.00 2007-05-27 18:45:14.500 147 27354.42 -72294.23 0.00 88888.00 2007-05-27 18:45:14.625 147 27348.03 -72289.98 0.00 88888.00 2007-05-27 18:45:14.750 147 6562.07 -206798.80121864.12 88888.00 2007-05-27 18:45:14.875 147 1686.40 -116326.00-130855.5288888.00 2007-05-27 18:45:15.000 147 27348.03 -72275.02 0.00 88888.00 2007-05-27 18:45:15.125 147 27360.83 -72275.02 0.00 88888.00 2007-05-27 18:45:15.250 147 27354.42 -72275.02 0.00 88888.00 2007-05-27 18:45:15.375 147 27348.03 -72268.62 0.00 88888.00 2007-05-27 18:45:15.500 147 27354.42 -72268.62 0.00 88888.00 2007-05-27 18:45:15.625 147 27341.62 -72270.77 0.00 88888.00 2007-05-27 18:45:15.750 147 6562.07 -206798.77121876.93 88888.00 2007-05-27 18:45:15.875 147 8240.00 -108134.00-130855.5288888.00 2007-05-27 18:45:16.000 147 27354.42 -72268.62 0.00 88888.00 2007-05-27 18:45:16.125 147 27360.83 -72275.02 0.00 88888.00 2007-05-27 18:45:16.250 147 27354.42 -72275.02 0.00 88888.00 2007-05-27 18:45:16.375 147 27348.03 -72275.02 0.00 88888.00 2007-05-27 18:45:16.500 147 27341.62 -72275.02 0.00 88888.00 2007-05-27 18:45:16.625 147 27341.62 -72263.68 0.00 88888.00 2007-05-27 18:45:16.750 147 6562.07 -206798.75121896.12 88888.00 2007-05-27 18:45:16.875 147 3324.80 -121241.20-130855.5288888.00 2007-05-27 18:45:17.000 147 27354.42 -72255.82 0.00 88888.00 2007-05-27 18:45:17.125 147 27373.62 -72249.43 0.00 88888.00 2007-05-27 18:45:17.250 147 27360.83 -72249.43 0.00 88888.00 2007-05-27 18:45:17.375 147 27348.03 -72255.82 0.00 88888.00 2007-05-27 18:45:17.500 147 27341.62 -72268.62 0.00 88888.00 2007-05-27 18:45:17.625 147 27354.42 -72250.85 0.00 88888.00 2007-05-27 18:45:17.750 147 6562.07 -206798.73121883.32 88888.00 2007-05-27 18:45:17.875 147 48.00 -119602.80-125940.3288888.00 2007-05-27 18:45:18.000 147 27348.03 -72249.43 0.00 88888.00 2007-05-27 18:45:18.125 147 27354.42 -72243.02 0.00 88888.00 2007-05-27 18:45:18.250 147 27354.42 -72249.43 0.00 88888.00 2007-05-27 18:45:18.375 147 27354.42 -72243.02 0.00 88888.00 2007-05-27 18:45:18.500 147 27354.42 -72249.43 0.00 88888.00 2007-05-27 18:45:18.625 147 27348.03 -72251.07 0.00 88888.00 2007-05-27 18:45:18.750 147 6562.07 -206798.70121876.93 88888.00 2007-05-27 18:45:18.875 147 9878.40 -126156.40-132493.9288888.00 2007-05-27 18:45:19.000 147 27341.62 -72230.23 0.00 88888.00 2007-05-27 18:45:19.125 147 27341.62 -72243.02 0.00 88888.00 2007-05-27 18:45:19.250 147 27335.22 -72236.62 0.00 88888.00 2007-05-27 18:45:19.375 147 27341.62 -72236.62 0.00 88888.00 2007-05-27 18:45:19.500 147 27354.42 -72223.82 0.00 88888.00 2007-05-27 18:45:19.625 147 27348.03 -72219.02 0.00 88888.00 2007-05-27 18:45:19.750 147 6562.07 -206798.67121870.52 88888.00 2007-05-27 18:45:19.875 147 6601.60 -139263.60-130855.5288888.00 2007-05-27 18:45:20.000 147 27341.62 -72204.62 0.00 88888.00 2007-05-27 18:45:20.125 147 27328.83 -72204.62 0.00 88888.00 2007-05-27 18:45:20.250 147 27328.83 -72211.02 0.00 88888.00 2007-05-27 18:45:20.375 147 27328.83 -72211.02 0.00 88888.00 2007-05-27 18:45:20.500 147 27341.62 -72211.02 0.00 88888.00 2007-05-27 18:45:20.625 147 27341.62 -72205.70 0.00 88888.00 2007-05-27 18:45:20.750 147 6562.07 -206798.65121883.32 88888.00 2007-05-27 18:45:20.875 147 1686.40 -155647.60-134132.3388888.00 2007-05-27 18:45:21.000 147 27328.83 -72204.62 0.00 88888.00 2007-05-27 18:45:21.125 147 27328.83 -72198.23 0.00 88888.00 2007-05-27 18:45:21.250 147 27316.03 -72204.62 0.00 88888.00 2007-05-27 18:45:21.375 147 27316.03 -72191.82 0.00 88888.00 2007-05-27 18:45:21.500 147 27322.42 -72191.82 0.00 88888.00 2007-05-27 18:45:21.625 147 27316.03 -72186.20 0.00 88888.00 2007-05-27 18:45:21.750 147 6562.07 -206798.62121864.12 88888.00 2007-05-27 18:45:21.875 147 9878.40 -157286.00-137409.1288888.00 2007-05-27 18:45:22.000 147 27316.03 -72179.02 0.00 88888.00 2007-05-27 18:45:22.125 147 27322.42 -72179.02 0.00 88888.00 2007-05-27 18:45:22.250 147 27328.83 -72172.62 0.00 88888.00 2007-05-27 18:45:22.375 147 27316.03 -72166.23 0.00 88888.00 2007-05-27 18:45:22.500 147 27309.62 -72172.62 0.00 88888.00 2007-05-27 18:45:22.625 147 27316.03 -72161.05 0.00 88888.00 2007-05-27 18:45:22.750 147 6562.07 -206798.60121876.93 88888.00 2007-05-27 18:45:22.875 147 6601.60 -168754.80-140685.9288888.00 2007-05-27 18:45:23.000 147 27290.42 -72166.23 0.00 88888.00 2007-05-27 18:45:23.125 147 27290.42 -72159.82 0.00 88888.00 2007-05-27 18:45:23.250 147 27277.62 -72166.23 0.00 88888.00 2007-05-27 18:45:23.375 147 27277.62 -72166.23 0.00 88888.00 2007-05-27 18:45:23.500 147 27271.22 -72159.82 0.00 88888.00 2007-05-27 18:45:23.625 147 27284.03 -72155.10 0.00 88888.00 2007-05-27 18:45:23.750 147 6562.07 -206798.58121889.73 88888.00 2007-05-27 18:45:23.875 147 4963.20 -175308.40-145601.1288888.00 2007-05-27 18:45:24.000 147 27277.62 -72153.43 0.00 88888.00 2007-05-27 18:45:24.125 147 27284.03 -72153.43 0.00 88888.00 2007-05-27 18:45:24.250 147 27271.22 -72147.02 0.00 88888.00 2007-05-27 18:45:24.375 147 27271.22 -72147.02 0.00 88888.00 2007-05-27 18:45:24.500 147 27264.83 -72140.62 0.00 88888.00 2007-05-27 18:45:24.625 147 27264.83 -72135.30 0.00 88888.00 2007-05-27 18:45:24.750 147 6562.07 -206798.55121864.12 88888.00 2007-05-27 18:45:24.875 147 4963.20 -188415.60-152154.7388888.00 2007-05-27 18:45:25.000 147 27252.03 -72115.02 0.00 88888.00 2007-05-27 18:45:25.125 147 27245.62 -72127.82 0.00 88888.00 2007-05-27 18:45:25.250 147 27252.03 -72121.43 0.00 88888.00 2007-05-27 18:45:25.375 147 27271.22 -72121.43 0.00 88888.00 2007-05-27 18:45:25.500 147 27264.83 -72115.02 0.00 88888.00 2007-05-27 18:45:25.625 147 27245.62 -72116.73 0.00 88888.00 2007-05-27 18:45:25.750 147 6562.07 -206798.52121870.52 88888.00 2007-05-27 18:45:25.875 147 48.00 -201522.80-160346.7388888.00 2007-05-27 18:45:26.000 147 27232.83 -72121.43 0.00 88888.00 2007-05-27 18:45:26.125 147 27220.03 -72115.02 0.00 88888.00 2007-05-27 18:45:26.250 147 27220.03 -72115.02 0.00 88888.00 2007-05-27 18:45:26.375 147 27226.42 -72102.23 0.00 88888.00 2007-05-27 18:45:26.500 147 27220.03 -72108.62 0.00 88888.00 2007-05-27 18:45:26.625 147 27220.03 -72097.48 0.00 88888.00 2007-05-27 18:45:26.750 147 6562.07 -206798.50121864.12 88888.00 2007-05-27 18:45:26.875 147 6601.60 -203161.20-160346.7388888.00 2007-05-27 18:45:27.000 147 27200.83 -72089.43 0.00 88888.00 2007-05-27 18:45:27.125 147 27200.83 -72089.43 0.00 88888.00 2007-05-27 18:45:27.250 147 27200.83 -72083.02 0.00 88888.00 2007-05-27 18:45:27.375 147 27194.42 -72089.43 0.00 88888.00 2007-05-27 18:45:27.500 147 27188.03 -72089.43 0.00 88888.00 2007-05-27 18:45:27.625 147 27194.42 -72071.82 0.00 88888.00 2007-05-27 18:45:27.750 147 6562.07 -206798.48121876.93 88888.00 2007-05-27 18:45:27.875 147 4963.20 201523.60 -170177.1088888.00 2007-05-27 18:45:28.000 147 27156.03 -72076.62 0.00 88888.00 2007-05-27 18:45:28.125 147 27162.42 -72070.23 0.00 88888.00 2007-05-27 18:45:28.250 147 27156.03 -72076.62 0.00 88888.00 2007-05-27 18:45:28.375 147 27156.03 -72076.62 0.00 88888.00 2007-05-27 18:45:28.500 147 27156.03 -72063.82 0.00 88888.00 2007-05-27 18:45:28.625 147 27156.03 -72058.98 0.00 88888.00 2007-05-27 18:45:28.750 147 6562.07 -206798.45121876.93 88888.00 2007-05-27 18:45:28.875 147 1686.40 193331.60 -180007.5088888.00 2007-05-27 18:45:29.000 147 27136.83 -72051.02 0.00 88888.00 2007-05-27 18:45:29.125 147 27149.62 -72044.62 0.00 88888.00 2007-05-27 18:45:29.250 147 27143.22 -72044.62 0.00 88888.00 2007-05-27 18:45:29.375 147 27124.03 -72051.02 0.00 88888.00 2007-05-27 18:45:29.500 147 27117.62 -72044.62 0.00 88888.00 2007-05-27 18:45:29.625 147 27124.03 -72040.00 0.00 88888.00 2007-05-27 18:45:29.750 147 6562.07 -206798.42121889.73 88888.00 2007-05-27 18:45:29.875 147 3324.80 178586.00 -186561.1088888.00 2007-05-27 18:45:30.000 147 27098.42 -72038.23 0.00 88888.00 2007-05-27 18:45:30.125 147 27092.03 -72038.23 0.00 88888.00 2007-05-27 18:45:30.250 147 27098.42 -72031.82 0.00 88888.00 2007-05-27 18:45:30.375 147 27098.42 -72031.82 0.00 88888.00 2007-05-27 18:45:30.500 147 27104.83 -72031.82 0.00 88888.00 2007-05-27 18:45:30.625 147 27104.83 -72020.55 0.00 88888.00 2007-05-27 18:45:30.750 147 6562.07 -206798.40121883.32 88888.00 2007-05-27 18:45:30.875 147 6601.60 165478.80 -191476.3088888.00 2007-05-27 18:45:31.000 147 27079.22 -72025.43 0.00 88888.00 2007-05-27 18:45:31.125 147 27079.22 -72031.82 0.00 88888.00 2007-05-27 18:45:31.250 147 27079.22 -72031.82 0.00 88888.00 2007-05-27 18:45:31.375 147 27072.83 -72019.02 0.00 88888.00 2007-05-27 18:45:31.500 147 27079.22 -72012.62 0.00 88888.00 2007-05-27 18:45:31.625 147 27098.42 -72003.00 0.00 88888.00 2007-05-27 18:45:31.750 147 6562.07 -206798.38121876.93 88888.00 2007-05-27 18:45:31.875 147 8240.00 165478.80 -194753.1088888.00 2007-05-27 18:45:32.000 147 27085.62 -71999.82 0.00 88888.00 2007-05-27 18:45:32.125 147 27072.83 -72006.23 0.00 88888.00 2007-05-27 18:45:32.250 147 27060.03 -72012.62 0.00 88888.00 2007-05-27 18:45:32.375 147 27047.22 -72006.23 0.00 88888.00 2007-05-27 18:45:32.500 147 27066.42 -71999.82 0.00 88888.00 2007-05-27 18:45:32.625 147 27066.42 -71989.10 0.00 88888.00 2007-05-27 18:45:32.750 147 6562.07 -206798.35121864.12 88888.00 2007-05-27 18:45:32.875 147 3324.80 160563.60 -201306.7088888.00 2007-05-27 18:45:33.000 147 27053.62 -71999.82 0.00 88888.00 2007-05-27 18:45:33.125 147 27053.62 -71993.43 0.00 88888.00 2007-05-27 18:45:33.250 147 27047.22 -71987.02 0.00 88888.00 2007-05-27 18:45:33.375 147 27047.22 -71987.02 0.00 88888.00 2007-05-27 18:45:33.500 147 27040.83 -71987.02 0.00 88888.00 2007-05-27 18:45:33.625 147 27040.83 -71982.48 0.00 88888.00 2007-05-27 18:45:33.750 147 6562.07 -206798.33121883.32 88888.00 2007-05-27 18:45:33.875 147 4963.20 155648.40 -204583.5088888.00 2007-05-27 18:45:34.000 147 27034.42 -71974.23 0.00 88888.00 2007-05-27 18:45:34.125 147 27028.03 -71980.62 0.00 88888.00 2007-05-27 18:45:34.250 147 27034.42 -71974.23 0.00 88888.00 2007-05-27 18:45:34.375 147 27040.83 -71967.82 0.00 88888.00 2007-05-27 18:45:34.500 147 27040.83 -71961.43 0.00 88888.00 2007-05-27 18:45:34.625 147 27028.03 -71963.35 0.00 88888.00 2007-05-27 18:45:34.750 147 6562.07 -206798.30121857.73 88888.00 2007-05-27 18:45:34.875 147 6601.60 149094.80 205016.50 88888.00 2007-05-27 18:45:35.000 147 27028.03 -71961.43 0.00 88888.00 2007-05-27 18:45:35.125 147 27015.22 -71961.43 0.00 88888.00 2007-05-27 18:45:35.250 147 27021.62 -71961.43 0.00 88888.00 2007-05-27 18:45:35.375 147 27015.22 -71961.43 0.00 88888.00 2007-05-27 18:45:35.500 147 27015.22 -71961.43 0.00 88888.00 2007-05-27 18:45:35.625 147 27015.22 -71950.50 0.00 88888.00 2007-05-27 18:45:35.750 147 6562.07 -206798.27121889.73 88888.00 2007-05-27 18:45:35.875 147 1686.40 144179.60 205016.50 88888.00 2007-05-27 18:45:36.000 147 27015.22 -71955.02 0.00 88888.00 2007-05-27 18:45:36.125 147 27002.42 -71955.02 0.00 88888.00 2007-05-27 18:45:36.250 147 27002.42 -71961.43 0.00 88888.00 2007-05-27 18:45:36.375 147 26996.03 -71955.02 0.00 88888.00 2007-05-27 18:45:36.500 147 26996.03 -71948.62 0.00 88888.00 2007-05-27 18:45:36.625 147 26989.62 -71944.02 0.00 88888.00 2007-05-27 18:45:36.750 147 6562.07 -206798.25121864.12 88888.00 2007-05-27 18:45:36.875 147 1686.40 137626.00 198462.90 88888.00 2007-05-27 18:45:37.000 147 27008.83 -71942.23 0.00 88888.00 2007-05-27 18:45:37.125 147 27002.42 -71948.62 0.00 88888.00 2007-05-27 18:45:37.250 147 27002.42 -71948.62 0.00 88888.00 2007-05-27 18:45:37.375 147 27015.22 -71935.82 0.00 88888.00 2007-05-27 18:45:37.500 147 27008.83 -71935.82 0.00 88888.00 2007-05-27 18:45:37.625 147 27008.83 -71937.77 0.00 88888.00 2007-05-27 18:45:37.750 147 6562.07 -206798.23121876.93 88888.00 2007-05-27 18:45:37.875 147 3324.80 127795.60 198462.90 88888.00 2007-05-27 18:45:38.000 147 26983.22 -71942.23 0.00 88888.00 2007-05-27 18:45:38.125 147 26983.22 -71935.82 0.00 88888.00 2007-05-27 18:45:38.250 147 27015.22 -71929.43 0.00 88888.00 2007-05-27 18:45:38.375 147 27008.83 -71935.82 0.00 88888.00 2007-05-27 18:45:38.500 147 27002.42 -71935.82 0.00 88888.00 2007-05-27 18:45:38.625 147 26976.83 -71931.23 0.00 88888.00 2007-05-27 18:45:38.750 147 6562.07 -206798.20121876.93 88888.00 2007-05-27 18:45:38.875 147 4963.20 119603.60 191909.30 88888.00 2007-05-27 18:45:39.000 147 26976.83 -71942.23 0.00 88888.00 2007-05-27 18:45:39.125 147 26964.03 -71942.23 0.00 88888.00 2007-05-27 18:45:39.250 147 26976.83 -71929.43 0.00 88888.00 2007-05-27 18:45:39.375 147 26983.22 -71923.02 0.00 88888.00 2007-05-27 18:45:39.500 147 26964.03 -71923.02 0.00 88888.00 2007-05-27 18:45:39.625 147 26951.22 -71925.02 0.00 88888.00 2007-05-27 18:45:39.750 147 6562.07 -206798.17121876.93 88888.00 2007-05-27 18:45:39.875 147 3324.80 114688.40 190270.90 88888.00 2007-05-27 18:45:40.000 147 26964.03 -71923.02 0.00 88888.00 2007-05-27 18:45:40.125 147 26957.62 -71929.43 0.00 88888.00 2007-05-27 18:45:40.250 147 26951.22 -71929.43 0.00 88888.00 2007-05-27 18:45:40.375 147 26964.03 -71923.02 0.00 88888.00 2007-05-27 18:45:40.500 147 26976.83 -71916.62 0.00 88888.00 2007-05-27 18:45:40.625 147 26957.62 -71912.30 0.00 88888.00 2007-05-27 18:45:40.750 147 6562.07 -206798.15121876.93 88888.00 2007-05-27 18:45:40.875 147 1686.40 108134.80 185355.70 88888.00 2007-05-27 18:45:41.000 147 26951.22 -71929.43 0.00 88888.00 2007-05-27 18:45:41.125 147 26957.62 -71916.62 0.00 88888.00 2007-05-27 18:45:41.250 147 26957.62 -71916.62 0.00 88888.00 2007-05-27 18:45:41.375 147 26951.22 -71916.62 0.00 88888.00 2007-05-27 18:45:41.500 147 26957.62 -71929.43 0.00 88888.00 2007-05-27 18:45:41.625 147 26957.62 -71918.75 0.00 88888.00 2007-05-27 18:45:41.750 147 6562.07 -206798.12121864.12 88888.00 2007-05-27 18:45:41.875 147 4963.20 114688.40 191909.30 88888.00 2007-05-27 18:45:42.000 147 26944.83 -71916.62 0.00 88888.00 2007-05-27 18:45:42.125 147 26932.03 -71910.23 0.00 88888.00 2007-05-27 18:45:42.250 147 26938.42 -71916.62 0.00 88888.00 2007-05-27 18:45:42.375 147 26957.62 -71903.82 0.00 88888.00 2007-05-27 18:45:42.500 147 26951.22 -71903.82 0.00 88888.00 2007-05-27 18:45:42.625 147 26957.62 -71899.43 0.00 88888.00 2007-05-27 18:45:42.750 147 6562.07 -206798.10121870.52 88888.00 2007-05-27 18:45:42.875 147 3324.80 106496.40 188632.50 88888.00 2007-05-27 18:45:43.000 147 26912.83 -71910.23 0.00 88888.00 2007-05-27 18:45:43.125 147 26919.22 -71916.62 0.00 88888.00 2007-05-27 18:45:43.250 147 26938.42 -71910.23 0.00 88888.00 2007-05-27 18:45:43.375 147 26938.42 -71897.43 0.00 88888.00 2007-05-27 18:45:43.500 147 26932.03 -71903.82 0.00 88888.00 2007-05-27 18:45:43.625 147 26925.62 -71899.80 0.00 88888.00 2007-05-27 18:45:43.750 147 6562.07 -206798.08121864.12 88888.00 2007-05-27 18:45:43.875 147 8240.00 106496.40 182078.90 88888.00 2007-05-27 18:45:44.000 147 26938.42 -71897.43 0.00 88888.00 2007-05-27 18:45:44.125 147 26932.03 -71897.43 0.00 88888.00 2007-05-27 18:45:44.250 147 26932.03 -71891.02 0.00 88888.00 2007-05-27 18:45:44.375 147 26944.83 -71891.02 0.00 88888.00 2007-05-27 18:45:44.500 147 26932.03 -71897.43 0.00 88888.00 2007-05-27 18:45:44.625 147 26919.22 -71892.48 0.00 88888.00 2007-05-27 18:45:44.750 147 6562.07 -206798.05121896.12 88888.00 2007-05-27 18:45:44.875 147 6601.60 98304.40 180440.50 88888.00 2007-05-27 18:45:45.000 147 26925.62 -71891.02 0.00 88888.00 2007-05-27 18:45:45.125 147 26944.83 -71897.43 0.00 88888.00 2007-05-27 18:45:45.250 147 26944.83 -71891.02 0.00 88888.00 2007-05-27 18:45:45.375 147 26938.42 -71884.62 0.00 88888.00 2007-05-27 18:45:45.500 147 26925.62 -71897.43 0.00 88888.00 2007-05-27 18:45:45.625 147 26932.03 -71887.45 0.00 88888.00 2007-05-27 18:45:45.750 147 6562.07 -206798.02121883.32 88888.00 2007-05-27 18:45:45.875 147 3324.80 103219.60 186994.10 88888.00 2007-05-27 18:45:46.000 147 26925.62 -71891.02 0.00 88888.00 2007-05-27 18:45:46.125 147 26938.42 -71891.02 0.00 88888.00 2007-05-27 18:45:46.250 147 26938.42 -71891.02 0.00 88888.00 2007-05-27 18:45:46.375 147 26932.03 -71891.02 0.00 88888.00 2007-05-27 18:45:46.500 147 26925.62 -71891.02 0.00 88888.00 2007-05-27 18:45:46.625 147 26919.22 -71885.95 0.00 88888.00 2007-05-27 18:45:46.750 147 6562.07 -206798.00121883.32 88888.00 2007-05-27 18:45:46.875 147 6601.60 99942.80 180440.50 88888.00 2007-05-27 18:45:47.000 147 26900.03 -71891.02 0.00 88888.00 2007-05-27 18:45:47.125 147 26912.83 -71891.02 0.00 88888.00 2007-05-27 18:45:47.250 147 26932.03 -71884.62 0.00 88888.00 2007-05-27 18:45:47.375 147 26925.62 -71891.02 0.00 88888.00 2007-05-27 18:45:47.500 147 26925.62 -71891.02 0.00 88888.00 2007-05-27 18:45:47.625 147 26912.83 -71892.45 0.00 88888.00 2007-05-27 18:45:47.750 147 6562.07 -206797.98121857.73 88888.00 2007-05-27 18:45:47.875 147 1686.40 106496.40 178802.10 88888.00 2007-05-27 18:45:48.000 147 26919.22 -71897.43 0.00 88888.00 2007-05-27 18:45:48.125 147 26919.22 -71903.82 0.00 88888.00 2007-05-27 18:45:48.250 147 26912.83 -71897.43 0.00 88888.00 2007-05-27 18:45:48.375 147 26919.22 -71897.43 0.00 88888.00 2007-05-27 18:45:48.500 147 26925.62 -71897.43 0.00 88888.00 2007-05-27 18:45:48.625 147 26925.62 -71893.30 0.00 88888.00 2007-05-27 18:45:48.750 147 6562.07 -206797.95121883.32 88888.00 2007-05-27 18:45:48.875 147 1686.40 103219.60 178802.10 88888.00 2007-05-27 18:45:49.000 147 26906.42 -71897.43 0.00 88888.00 2007-05-27 18:45:49.125 147 26925.62 -71897.43 0.00 88888.00 2007-05-27 18:45:49.250 147 26932.03 -71897.43 0.00 88888.00 2007-05-27 18:45:49.375 147 26919.22 -71903.82 0.00 88888.00 2007-05-27 18:45:49.500 147 26919.22 -71903.82 0.00 88888.00 2007-05-27 18:45:49.625 147 26932.03 -71892.30 0.00 88888.00 2007-05-27 18:45:49.750 147 6562.07 -206797.92121864.12 88888.00 2007-05-27 18:45:49.875 147 4963.20 111411.60 183717.30 88888.00 2007-05-27 18:45:50.000 147 26906.42 -71897.43 0.00 88888.00 2007-05-27 18:45:50.125 147 26919.22 -71903.82 0.00 88888.00 2007-05-27 18:45:50.250 147 26925.62 -71897.43 0.00 88888.00 2007-05-27 18:45:50.375 147 26912.83 -71910.23 0.00 88888.00 2007-05-27 18:45:50.500 147 26912.83 -71903.82 0.00 88888.00 2007-05-27 18:45:50.625 147 26925.62 -71899.50 0.00 88888.00 2007-05-27 18:45:50.750 147 6562.07 -206797.90121876.93 88888.00 2007-05-27 18:45:50.875 147 4963.20 117965.20 178802.10 88888.00 2007-05-27 18:45:51.000 147 26912.83 -71903.82 0.00 88888.00 2007-05-27 18:45:51.125 147 26919.22 -71903.82 0.00 88888.00 2007-05-27 18:45:51.250 147 26925.62 -71897.43 0.00 88888.00 2007-05-27 18:45:51.375 147 26925.62 -71897.43 0.00 88888.00 2007-05-27 18:45:51.500 147 26906.42 -71897.43 0.00 88888.00 2007-05-27 18:45:51.625 147 26906.42 -71893.55 0.00 88888.00 2007-05-27 18:45:51.750 147 6562.07 -206797.88121864.12 88888.00 2007-05-27 18:45:51.875 147 1686.40 113050.00 178802.10 88888.00 2007-05-27 18:45:52.000 147 26893.62 -71910.23 0.00 88888.00 2007-05-27 18:45:52.125 147 26900.03 -71903.82 0.00 88888.00 2007-05-27 18:45:52.250 147 26906.42 -71897.43 0.00 88888.00 2007-05-27 18:45:52.375 147 26912.83 -71897.43 0.00 88888.00 2007-05-27 18:45:52.500 147 26906.42 -71897.43 0.00 88888.00 2007-05-27 18:45:52.625 147 26906.42 -71899.68 0.00 88888.00 2007-05-27 18:45:52.750 147 6562.07 -206797.85121864.12 88888.00 2007-05-27 18:45:52.875 147 1686.40 122880.40 177163.70 88888.00 2007-05-27 18:45:53.000 147 26906.42 -71903.82 0.00 88888.00 2007-05-27 18:45:53.125 147 26906.42 -71897.43 0.00 88888.00 2007-05-27 18:45:53.250 147 26906.42 -71897.43 0.00 88888.00 2007-05-27 18:45:53.375 147 26906.42 -71910.23 0.00 88888.00 2007-05-27 18:45:53.500 147 26906.42 -71916.62 0.00 88888.00 2007-05-27 18:45:53.625 147 26893.62 -71919.20 0.00 88888.00 2007-05-27 18:45:53.750 147 6562.07 -206797.83121883.32 88888.00 2007-05-27 18:45:53.875 147 4963.20 127795.60 175525.30 88888.00 2007-05-27 18:45:54.000 147 26887.22 -71903.82 0.00 88888.00 2007-05-27 18:45:54.125 147 26893.62 -71910.23 0.00 88888.00 2007-05-27 18:45:54.250 147 26900.03 -71910.23 0.00 88888.00 2007-05-27 18:45:54.375 147 26900.03 -71910.23 0.00 88888.00 2007-05-27 18:45:54.500 147 26893.62 -71910.23 0.00 88888.00 2007-05-27 18:45:54.625 147 26893.62 -71912.48 0.00 88888.00 2007-05-27 18:45:54.750 147 6562.07 -206797.80121876.93 88888.00 2007-05-27 18:45:54.875 147 4963.20 131072.40 175525.30 88888.00 2007-05-27 18:45:55.000 147 26900.03 -71910.23 0.00 88888.00 2007-05-27 18:45:55.125 147 26912.83 -71910.23 0.00 88888.00 2007-05-27 18:45:55.250 147 26919.22 -71916.62 0.00 88888.00 2007-05-27 18:45:55.375 147 26912.83 -71910.23 0.00 88888.00 2007-05-27 18:45:55.500 147 26906.42 -71910.23 0.00 88888.00 2007-05-27 18:45:55.625 147 26900.03 -71912.62 0.00 88888.00 2007-05-27 18:45:55.750 147 6562.07 -206797.77121876.93 88888.00 2007-05-27 18:45:55.875 147 48.00 134349.20 173886.90 88888.00 2007-05-27 18:45:56.000 147 26900.03 -71916.62 0.00 88888.00 2007-05-27 18:45:56.125 147 26906.42 -71910.23 0.00 88888.00 2007-05-27 18:45:56.250 147 26900.03 -71910.23 0.00 88888.00 2007-05-27 18:45:56.375 147 26880.83 -71910.23 0.00 88888.00 2007-05-27 18:45:56.500 147 26880.83 -71923.02 0.00 88888.00 2007-05-27 18:45:56.625 147 26874.42 -71919.00 0.00 88888.00 2007-05-27 18:45:56.750 147 6562.07 -206797.75121870.52 88888.00 2007-05-27 18:45:56.875 147 1686.40 139264.40 170610.10 88888.00 2007-05-27 18:45:57.000 147 26861.62 -71916.62 0.00 88888.00 2007-05-27 18:45:57.125 147 26861.62 -71916.62 0.00 88888.00 2007-05-27 18:45:57.250 147 26880.83 -71916.62 0.00 88888.00 2007-05-27 18:45:57.375 147 26887.22 -71916.62 0.00 88888.00 2007-05-27 18:45:57.500 147 26880.83 -71916.62 0.00 88888.00 2007-05-27 18:45:57.625 147 26880.83 -71912.62 0.00 88888.00 2007-05-27 18:45:57.750 147 6562.07 -206797.73121876.93 88888.00 2007-05-27 18:45:57.875 147 3324.80 145818.00 168971.70 88888.00 2007-05-27 18:45:58.000 147 26848.83 -71910.23 0.00 88888.00 2007-05-27 18:45:58.125 147 26848.83 -71916.62 0.00 88888.00 2007-05-27 18:45:58.250 147 26861.62 -71910.23 0.00 88888.00 2007-05-27 18:45:58.375 147 26842.42 -71923.02 0.00 88888.00 2007-05-27 18:45:58.500 147 26855.22 -71916.62 0.00 88888.00 2007-05-27 18:45:58.625 147 26848.83 -71912.52 0.00 88888.00 2007-05-27 18:45:58.750 147 6562.07 -206797.70121883.32 88888.00 2007-05-27 18:45:58.875 147 4963.20 145818.00 160779.70 88888.00 2007-05-27 18:45:59.000 147 26842.42 -71910.23 0.00 88888.00 2007-05-27 18:45:59.125 147 26842.42 -71910.23 0.00 88888.00 2007-05-27 18:45:59.250 147 26829.62 -71910.23 0.00 88888.00 2007-05-27 18:45:59.375 147 26816.83 -71916.62 0.00 88888.00 2007-05-27 18:45:59.500 147 26816.83 -71916.62 0.00 88888.00 2007-05-27 18:45:59.625 147 26823.22 -71912.95 0.00 88888.00 2007-05-27 18:45:59.750 147 6562.07 -206797.67121876.93 88888.00 2007-05-27 18:45:59.875 147 6601.60 152371.60 155864.50 88888.00 2007-05-27 18:46:00.000 147 26816.83 -71910.23 0.00 88888.00 2007-05-27 18:46:00.125 147 26829.62 -71916.62 0.00 88888.00 2007-05-27 18:46:00.250 147 26829.62 -71916.62 0.00 88888.00 2007-05-27 18:46:00.375 147 26823.22 -71910.23 0.00 88888.00 2007-05-27 18:46:00.500 147 26804.03 -71916.62 0.00 88888.00 2007-05-27 18:46:00.625 147 26804.03 -71912.65 0.00 88888.00 2007-05-27 18:46:00.750 147 6562.07 -206797.65121883.32 88888.00 2007-05-27 18:46:00.875 147 4963.20 152371.60 150949.30 88888.00 2007-05-27 18:46:01.000 147 26791.22 -71923.02 0.00 88888.00 2007-05-27 18:46:01.125 147 26791.22 -71923.02 0.00 88888.00 2007-05-27 18:46:01.250 147 26784.83 -71916.62 0.00 88888.00 2007-05-27 18:46:01.375 147 26778.42 -71929.43 0.00 88888.00 2007-05-27 18:46:01.500 147 26765.62 -71923.02 0.00 88888.00 2007-05-27 18:46:01.625 147 26765.62 -71931.93 0.00 88888.00 2007-05-27 18:46:01.750 147 6562.07 -206797.62121870.52 88888.00 2007-05-27 18:46:01.875 147 3324.80 144179.60 139480.50 88888.00 2007-05-27 18:46:02.000 147 26772.03 -71916.62 0.00 88888.00 2007-05-27 18:46:02.125 147 26752.83 -71916.62 0.00 88888.00 2007-05-27 18:46:02.250 147 26746.42 -71916.62 0.00 88888.00 2007-05-27 18:46:02.375 147 26752.83 -71923.02 0.00 88888.00 2007-05-27 18:46:02.500 147 26759.22 -71910.23 0.00 88888.00 2007-05-27 18:46:02.625 147 26752.83 -71906.27 0.00 88888.00 2007-05-27 18:46:02.750 147 6562.07 -206797.60121876.93 88888.00 2007-05-27 18:46:02.875 147 3324.80 154010.00 134565.30 88888.00 2007-05-27 18:46:03.000 147 26746.42 -71903.82 0.00 88888.00 2007-05-27 18:46:03.125 147 26746.42 -71903.82 0.00 88888.00 2007-05-27 18:46:03.250 147 26727.22 -71903.82 0.00 88888.00 2007-05-27 18:46:03.375 147 26720.83 -71910.23 0.00 88888.00 2007-05-27 18:46:03.500 147 26733.62 -71910.23 0.00 88888.00 2007-05-27 18:46:03.625 147 26727.22 -71894.32 0.00 88888.00 2007-05-27 18:46:03.750 147 6562.07 -206797.58121870.52 88888.00 2007-05-27 18:46:03.875 147 3324.80 152371.60 124734.90 88888.00 2007-05-27 18:46:04.000 147 26714.42 -71903.82 0.00 88888.00 2007-05-27 18:46:04.125 147 26708.03 -71903.82 0.00 88888.00 2007-05-27 18:46:04.250 147 26708.03 -71910.23 0.00 88888.00 2007-05-27 18:46:04.375 147 26708.03 -71903.82 0.00 88888.00 2007-05-27 18:46:04.500 147 26714.42 -71903.82 0.00 88888.00 2007-05-27 18:46:04.625 147 26720.83 -71893.80 0.00 88888.00 2007-05-27 18:46:04.750 147 6562.07 -206797.55121889.73 88888.00 2007-05-27 18:46:04.875 147 1686.40 154010.00 128011.70 88888.00 2007-05-27 18:46:05.000 147 26682.42 -71891.02 0.00 88888.00 2007-05-27 18:46:05.125 147 26682.42 -71891.02 0.00 88888.00 2007-05-27 18:46:05.250 147 26688.83 -71891.02 0.00 88888.00 2007-05-27 18:46:05.375 147 26688.83 -71891.02 0.00 88888.00 2007-05-27 18:46:05.500 147 26676.03 -71891.02 0.00 88888.00 2007-05-27 18:46:05.625 147 26669.62 -71887.55 0.00 88888.00 2007-05-27 18:46:05.750 147 6562.07 -206797.52121889.73 88888.00 2007-05-27 18:46:05.875 147 4963.20 144179.60 111627.70 88888.00 2007-05-27 18:46:06.000 147 26644.03 -71891.02 0.00 88888.00 2007-05-27 18:46:06.125 147 26644.03 -71903.82 0.00 88888.00 2007-05-27 18:46:06.250 147 26637.62 -71897.43 0.00 88888.00 2007-05-27 18:46:06.375 147 26631.22 -71903.82 0.00 88888.00 2007-05-27 18:46:06.500 147 26624.83 -71897.43 0.00 88888.00 2007-05-27 18:46:06.625 147 26637.62 -71893.80 0.00 88888.00 2007-05-27 18:46:06.750 147 6562.07 -206797.50121883.32 88888.00 2007-05-27 18:46:06.875 147 1686.40 142541.20 108350.90 88888.00 2007-05-27 18:46:07.000 147 26612.03 -71878.23 0.00 88888.00 2007-05-27 18:46:07.125 147 26605.62 -71884.62 0.00 88888.00 2007-05-27 18:46:07.250 147 26599.22 -71891.02 0.00 88888.00 2007-05-27 18:46:07.375 147 26592.83 -71884.62 0.00 88888.00 2007-05-27 18:46:07.500 147 26586.42 -71884.62 0.00 88888.00 2007-05-27 18:46:07.625 147 26573.62 -71881.18 0.00 88888.00 2007-05-27 18:46:07.750 147 6562.07 -206797.48121870.52 88888.00 2007-05-27 18:46:07.875 147 3324.80 129434.00 90328.50 88888.00 2007-05-27 18:46:08.000 147 26573.62 -71871.82 0.00 88888.00 2007-05-27 18:46:08.125 147 26554.42 -71884.62 0.00 88888.00 2007-05-27 18:46:08.250 147 26554.42 -71878.23 0.00 88888.00 2007-05-27 18:46:08.375 147 26554.42 -71878.23 0.00 88888.00 2007-05-27 18:46:08.500 147 26541.62 -71878.23 0.00 88888.00 2007-05-27 18:46:08.625 147 26535.22 -71881.07 0.00 88888.00 2007-05-27 18:46:08.750 147 6562.07 -206797.45121889.73 88888.00 2007-05-27 18:46:08.875 147 3324.80 126157.20 82136.50 88888.00 2007-05-27 18:46:09.000 147 26522.42 -71878.23 0.00 88888.00 2007-05-27 18:46:09.125 147 26509.62 -71871.82 0.00 88888.00 2007-05-27 18:46:09.250 147 26535.22 -71865.43 0.00 88888.00 2007-05-27 18:46:09.375 147 26541.62 -71859.02 0.00 88888.00 2007-05-27 18:46:09.500 147 26516.03 -71871.82 0.00 88888.00 2007-05-27 18:46:09.625 147 26516.03 -71862.05 0.00 88888.00 2007-05-27 18:46:09.750 147 6562.07 -206797.42121889.73 88888.00 2007-05-27 18:46:09.875 147 4963.20 117965.20 77221.30 88888.00 2007-05-27 18:46:10.000 147 26496.83 -71859.02 0.00 88888.00 2007-05-27 18:46:10.125 147 26484.03 -71865.43 0.00 88888.00 2007-05-27 18:46:10.250 147 26490.42 -71865.43 0.00 88888.00 2007-05-27 18:46:10.375 147 26477.62 -71859.02 0.00 88888.00 2007-05-27 18:46:10.500 147 26477.62 -71859.02 0.00 88888.00 2007-05-27 18:46:10.625 147 26484.03 -71855.93 0.00 88888.00 2007-05-27 18:46:10.750 147 6562.07 -206797.40121883.32 88888.00 2007-05-27 18:46:10.875 147 4963.20 116326.80 67390.90 88888.00 2007-05-27 18:46:11.000 147 26477.62 -71846.23 0.00 88888.00 2007-05-27 18:46:11.125 147 26458.42 -71852.62 0.00 88888.00 2007-05-27 18:46:11.250 147 26445.62 -71859.02 0.00 88888.00 2007-05-27 18:46:11.375 147 26426.42 -71852.62 0.00 88888.00 2007-05-27 18:46:11.500 147 26445.62 -71846.23 0.00 88888.00 2007-05-27 18:46:11.625 147 26445.62 -71836.38 0.00 88888.00 2007-05-27 18:46:11.750 147 6562.07 -206797.38121883.32 88888.00 2007-05-27 18:46:11.875 147 4963.20 114688.40 54283.70 88888.00 2007-05-27 18:46:12.000 147 26413.62 -71839.82 0.00 88888.00 2007-05-27 18:46:12.125 147 26420.03 -71846.23 0.00 88888.00 2007-05-27 18:46:12.250 147 26400.83 -71846.23 0.00 88888.00 2007-05-27 18:46:12.375 147 26381.62 -71846.23 0.00 88888.00 2007-05-27 18:46:12.500 147 26394.42 -71833.43 0.00 88888.00 2007-05-27 18:46:12.625 147 26407.22 -71822.93 0.00 88888.00 2007-05-27 18:46:12.750 147 6562.07 -206797.35121896.12 88888.00 2007-05-27 18:46:12.875 147 1686.40 104858.00 46091.70 88888.00 2007-05-27 18:46:13.000 147 26381.62 -71833.43 0.00 88888.00 2007-05-27 18:46:13.125 147 26375.22 -71827.02 0.00 88888.00 2007-05-27 18:46:13.250 147 26375.22 -71820.62 0.00 88888.00 2007-05-27 18:46:13.375 147 26394.42 -71820.62 0.00 88888.00 2007-05-27 18:46:13.500 147 26375.22 -71833.43 0.00 88888.00 2007-05-27 18:46:13.625 147 26362.42 -71829.90 0.00 88888.00 2007-05-27 18:46:13.750 147 6562.07 -206797.33121876.93 88888.00 2007-05-27 18:46:13.875 147 4963.20 103219.60 34622.90 88888.00 2007-05-27 18:46:14.000 147 26343.22 -71820.62 0.00 88888.00 2007-05-27 18:46:14.125 147 26343.22 -71833.43 0.00 88888.00 2007-05-27 18:46:14.250 147 26336.83 -71833.43 0.00 88888.00 2007-05-27 18:46:14.375 147 26324.03 -71820.62 0.00 88888.00 2007-05-27 18:46:14.500 147 26324.03 -71814.23 0.00 88888.00 2007-05-27 18:46:14.625 147 26330.42 -71817.02 0.00 88888.00 2007-05-27 18:46:14.750 147 6562.07 -206797.30121883.32 88888.00 2007-05-27 18:46:14.875 147 6601.60 99942.80 26430.90 88888.00 2007-05-27 18:46:15.000 147 26304.83 -71807.82 0.00 88888.00 2007-05-27 18:46:15.125 147 26304.83 -71814.23 0.00 88888.00 2007-05-27 18:46:15.250 147 26292.03 -71814.23 0.00 88888.00 2007-05-27 18:46:15.375 147 26298.42 -71807.82 0.00 88888.00 2007-05-27 18:46:15.500 147 26304.83 -71814.23 0.00 88888.00 2007-05-27 18:46:15.625 147 26285.62 -71817.55 0.00 88888.00 2007-05-27 18:46:15.750 147 6562.07 -206797.27121889.73 88888.00 2007-05-27 18:46:15.875 147 3324.80 93389.20 19877.30 88888.00 2007-05-27 18:46:16.000 147 26266.42 -71807.82 0.00 88888.00 2007-05-27 18:46:16.125 147 26272.83 -71814.23 0.00 88888.00 2007-05-27 18:46:16.250 147 26253.62 -71807.82 0.00 88888.00 2007-05-27 18:46:16.375 147 26247.22 -71807.82 0.00 88888.00 2007-05-27 18:46:16.500 147 26247.22 -71807.82 0.00 88888.00 2007-05-27 18:46:16.625 147 26240.83 -71810.68 0.00 88888.00 2007-05-27 18:46:16.750 147 6562.07 -206797.25121876.93 88888.00 2007-05-27 18:46:16.875 147 6601.60 91750.80 6770.10 88888.00 2007-05-27 18:46:17.000 147 26228.03 -71801.43 0.00 88888.00 2007-05-27 18:46:17.125 147 26234.42 -71801.43 0.00 88888.00 2007-05-27 18:46:17.250 147 26240.83 -71795.02 0.00 88888.00 2007-05-27 18:46:17.375 147 26240.83 -71788.62 0.00 88888.00 2007-05-27 18:46:17.500 147 26228.03 -71801.43 0.00 88888.00 2007-05-27 18:46:17.625 147 26215.22 -71791.45 0.00 88888.00 2007-05-27 18:46:17.750 147 6562.07 -206797.23121876.93 88888.00 2007-05-27 18:46:17.875 147 3324.80 81920.38 -3060.30 88888.00 2007-05-27 18:46:18.000 147 26196.03 -71801.43 0.00 88888.00 2007-05-27 18:46:18.125 147 26208.83 -71788.62 0.00 88888.00 2007-05-27 18:46:18.250 147 26215.22 -71788.62 0.00 88888.00 2007-05-27 18:46:18.375 147 26202.42 -71788.62 0.00 88888.00 2007-05-27 18:46:18.500 147 26176.83 -71807.82 0.00 88888.00 2007-05-27 18:46:18.625 147 26170.42 -71799.00 0.00 88888.00 2007-05-27 18:46:18.750 147 6562.07 -206797.20121870.52 88888.00 2007-05-27 18:46:18.875 147 48.00 80281.98 -9613.90 88888.00 2007-05-27 18:46:19.000 147 26170.42 -71788.62 0.00 88888.00 2007-05-27 18:46:19.125 147 26170.42 -71788.62 0.00 88888.00 2007-05-27 18:46:19.250 147 26170.42 -71788.62 0.00 88888.00 2007-05-27 18:46:19.375 147 26170.42 -71795.02 0.00 88888.00 2007-05-27 18:46:19.500 147 26170.42 -71788.62 0.00 88888.00 2007-05-27 18:46:19.625 147 26183.22 -71778.93 0.00 88888.00 2007-05-27 18:46:19.750 147 6562.07 -206797.17121876.93 88888.00 2007-05-27 18:46:19.875 147 3324.80 78643.57 -7975.50 88888.00 2007-05-27 18:46:20.000 147 26151.22 -71795.02 0.00 88888.00 2007-05-27 18:46:20.125 147 26151.22 -71788.62 0.00 88888.00 2007-05-27 18:46:20.250 147 26151.22 -71795.02 0.00 88888.00 2007-05-27 18:46:20.375 147 26144.83 -71795.02 0.00 88888.00 2007-05-27 18:46:20.500 147 26132.03 -71782.23 0.00 88888.00 2007-05-27 18:46:20.625 147 26132.03 -71772.23 0.00 88888.00 2007-05-27 18:46:20.750 147 6562.07 -206797.15121889.73 88888.00 2007-05-27 18:46:20.875 147 3324.80 83558.77 -17805.90 88888.00 2007-05-27 18:46:21.000 147 26144.83 -71769.43 0.00 88888.00 2007-05-27 18:46:21.125 147 26132.03 -71769.43 0.00 88888.00 2007-05-27 18:46:21.250 147 26132.03 -71769.43 0.00 88888.00 2007-05-27 18:46:21.375 147 26138.42 -71769.43 0.00 88888.00 2007-05-27 18:46:21.500 147 26144.83 -71769.43 0.00 88888.00 2007-05-27 18:46:21.625 147 26125.62 -71766.20 0.00 88888.00 2007-05-27 18:46:21.750 147 6562.07 -206797.12121876.93 88888.00 2007-05-27 18:46:21.875 147 6601.60 70451.57 -25997.90 88888.00 2007-05-27 18:46:22.000 147 26119.22 -71775.82 0.00 88888.00 2007-05-27 18:46:22.125 147 26112.83 -71775.82 0.00 88888.00 2007-05-27 18:46:22.250 147 26106.42 -71775.82 0.00 88888.00 2007-05-27 18:46:22.375 147 26106.42 -71769.43 0.00 88888.00 2007-05-27 18:46:22.500 147 26106.42 -71769.43 0.00 88888.00 2007-05-27 18:46:22.625 147 26106.42 -71766.20 0.00 88888.00 2007-05-27 18:46:22.750 147 6562.07 -206797.10121883.32 88888.00 2007-05-27 18:46:22.875 147 3324.80 73728.38 -24359.50 88888.00 2007-05-27 18:46:23.000 147 26106.42 -71769.43 0.00 88888.00 2007-05-27 18:46:23.125 147 26112.83 -71769.43 0.00 88888.00 2007-05-27 18:46:23.250 147 26119.22 -71769.43 0.00 88888.00 2007-05-27 18:46:23.375 147 26106.42 -71763.02 0.00 88888.00 2007-05-27 18:46:23.500 147 26100.03 -71769.43 0.00 88888.00 2007-05-27 18:46:23.625 147 26093.62 -71766.02 0.00 88888.00 2007-05-27 18:46:23.750 147 6562.07 -206797.08121876.93 88888.00 2007-05-27 18:46:23.875 147 4963.20 55705.97 -29274.70 88888.00 2007-05-27 18:46:24.000 147 26100.03 -71769.43 0.00 88888.00 2007-05-27 18:46:24.125 147 26100.03 -71763.02 0.00 88888.00 2007-05-27 18:46:24.250 147 26087.22 -71775.82 0.00 88888.00 2007-05-27 18:46:24.375 147 26106.42 -71769.43 0.00 88888.00 2007-05-27 18:46:24.500 147 26106.42 -71769.43 0.00 88888.00 2007-05-27 18:46:24.625 147 26100.03 -71765.98 0.00 88888.00 2007-05-27 18:46:24.750 147 6562.07 -206797.05121870.52 88888.00 2007-05-27 18:46:24.875 147 1686.40 52429.18 -30913.10 88888.00 2007-05-27 18:46:25.000 147 26087.22 -71775.82 0.00 88888.00 2007-05-27 18:46:25.125 147 26093.62 -71775.82 0.00 88888.00 2007-05-27 18:46:25.250 147 26087.22 -71769.43 0.00 88888.00 2007-05-27 18:46:25.375 147 26087.22 -71769.43 0.00 88888.00 2007-05-27 18:46:25.500 147 26093.62 -71769.43 0.00 88888.00 2007-05-27 18:46:25.625 147 26106.42 -71765.12 0.00 88888.00 2007-05-27 18:46:25.750 147 6562.07 -206797.02121870.52 88888.00 2007-05-27 18:46:25.875 147 1686.40 57344.38 -25997.90 88888.00 2007-05-27 18:46:26.000 147 26093.62 -71769.43 0.00 88888.00 2007-05-27 18:46:26.125 147 26100.03 -71769.43 0.00 88888.00 2007-05-27 18:46:26.250 147 26112.83 -71756.62 0.00 88888.00 2007-05-27 18:46:26.375 147 26106.42 -71763.02 0.00 88888.00 2007-05-27 18:46:26.500 147 26100.03 -71769.43 0.00 88888.00 2007-05-27 18:46:26.625 147 26100.03 -71759.75 0.00 88888.00 2007-05-27 18:46:26.750 147 6562.07 -206797.00121883.32 88888.00 2007-05-27 18:46:26.875 147 1686.40 52429.18 -25997.90 88888.00 2007-05-27 18:46:27.000 147 26093.62 -71763.02 0.00 88888.00 2007-05-27 18:46:27.125 147 26100.03 -71763.02 0.00 88888.00 2007-05-27 18:46:27.250 147 26106.42 -71763.02 0.00 88888.00 2007-05-27 18:46:27.375 147 26112.83 -71769.43 0.00 88888.00 2007-05-27 18:46:27.500 147 26093.62 -71769.43 0.00 88888.00 2007-05-27 18:46:27.625 147 26100.03 -71759.32 0.00 88888.00 2007-05-27 18:46:27.750 147 6562.07 -206796.98121876.93 88888.00 2007-05-27 18:46:27.875 147 3324.80 49152.38 -29274.70 88888.00 2007-05-27 18:46:28.000 147 26093.62 -71763.02 0.00 88888.00 2007-05-27 18:46:28.125 147 26106.42 -71756.62 0.00 88888.00 2007-05-27 18:46:28.250 147 26138.42 -71750.23 0.00 88888.00 2007-05-27 18:46:28.375 147 26119.22 -71750.23 0.00 88888.00 2007-05-27 18:46:28.500 147 26112.83 -71756.62 0.00 88888.00 2007-05-27 18:46:28.625 147 26112.83 -71759.75 0.00 88888.00 2007-05-27 18:46:28.750 147 6562.07 -206796.95121870.52 88888.00 2007-05-27 18:46:28.875 147 1686.40 36045.18 -24359.50 88888.00 2007-05-27 18:46:29.000 147 26125.62 -71756.62 0.00 88888.00 2007-05-27 18:46:29.125 147 26125.62 -71763.02 0.00 88888.00 2007-05-27 18:46:29.250 147 26119.22 -71769.43 0.00 88888.00 2007-05-27 18:46:29.375 147 26119.22 -71763.02 0.00 88888.00 2007-05-27 18:46:29.500 147 26125.62 -71763.02 0.00 88888.00 2007-05-27 18:46:29.625 147 26132.03 -71766.30 0.00 88888.00 2007-05-27 18:46:29.750 147 6562.07 -206796.92121870.52 88888.00 2007-05-27 18:46:29.875 147 1686.40 26214.78 -19444.30 88888.00 2007-05-27 18:46:30.000 147 26138.42 -71756.62 0.00 88888.00 2007-05-27 18:46:30.125 147 26144.83 -71763.02 0.00 88888.00 2007-05-27 18:46:30.250 147 26138.42 -71769.43 0.00 88888.00 2007-05-27 18:46:30.375 147 26132.03 -71763.02 0.00 88888.00 2007-05-27 18:46:30.500 147 26125.62 -71763.02 0.00 88888.00 2007-05-27 18:46:30.625 147 26138.42 -71752.93 0.00 88888.00 2007-05-27 18:46:30.750 147 6562.07 -206796.90121876.93 88888.00 2007-05-27 18:46:30.875 147 3324.80 16384.38 -21082.70 88888.00 2007-05-27 18:46:31.000 147 26112.83 -71769.43 0.00 88888.00 2007-05-27 18:46:31.125 147 26138.42 -71763.02 0.00 88888.00 2007-05-27 18:46:31.250 147 26151.22 -71756.62 0.00 88888.00 2007-05-27 18:46:31.375 147 26151.22 -71756.62 0.00 88888.00 2007-05-27 18:46:31.500 147 26144.83 -71756.62 0.00 88888.00 2007-05-27 18:46:31.625 147 26151.22 -71747.02 0.00 88888.00 2007-05-27 18:46:31.750 147 6562.07 -206796.88121876.93 88888.00 2007-05-27 18:46:31.875 147 3324.80 14745.98 -12890.70 88888.00 2007-05-27 18:46:32.000 147 26151.22 -71756.62 0.00 88888.00 2007-05-27 18:46:32.125 147 26164.03 -71750.23 0.00 88888.00 2007-05-27 18:46:32.250 147 26176.83 -71750.23 0.00 88888.00 2007-05-27 18:46:32.375 147 26164.03 -71750.23 0.00 88888.00 2007-05-27 18:46:32.500 147 26151.22 -71750.23 0.00 88888.00 2007-05-27 18:46:32.625 147 26151.22 -71753.25 0.00 88888.00 2007-05-27 18:46:32.750 147 6562.07 -206796.85121889.73 88888.00 2007-05-27 18:46:32.875 147 6601.60 6553.98 -14529.10 88888.00 2007-05-27 18:46:33.000 147 26176.83 -71750.23 0.00 88888.00 2007-05-27 18:46:33.125 147 26176.83 -71750.23 0.00 88888.00 2007-05-27 18:46:33.250 147 26176.83 -71756.62 0.00 88888.00 2007-05-27 18:46:33.375 147 26170.42 -71769.43 0.00 88888.00 2007-05-27 18:46:33.500 147 26170.42 -71775.82 0.00 88888.00 2007-05-27 18:46:33.625 147 26157.62 -71772.45 0.00 88888.00 2007-05-27 18:46:33.750 147 6562.07 -206796.83121883.32 88888.00 2007-05-27 18:46:33.875 147 6601.60 3277.18 -14529.10 88888.00 2007-05-27 18:46:34.000 147 26196.03 -71750.23 0.00 88888.00 2007-05-27 18:46:34.125 147 26202.42 -71756.62 0.00 88888.00 2007-05-27 18:46:34.250 147 26196.03 -71756.62 0.00 88888.00 2007-05-27 18:46:34.375 147 26208.83 -71756.62 0.00 88888.00 2007-05-27 18:46:34.500 147 26208.83 -71750.23 0.00 88888.00 2007-05-27 18:46:34.625 147 26208.83 -71753.25 0.00 88888.00 2007-05-27 18:46:34.750 147 6562.07 -206803.20121876.93 88888.00 2007-05-27 18:46:34.875 147 48.00 3277.18 -3060.30 88888.00 2007-05-27 18:46:35.000 147 26202.42 -71756.62 0.00 88888.00 2007-05-27 18:46:35.125 147 26202.42 -71750.23 0.00 88888.00 2007-05-27 18:46:35.250 147 26202.42 -71756.62 0.00 88888.00 2007-05-27 18:46:35.375 147 209708.80 26196.03 -71756.62 88888.00 2007-05-27 18:46:35.500 147 209696.00 26183.22 -71763.02 88888.00 2007-05-27 18:46:35.625 147 209683.20 26202.42 -71766.43 88888.00 2007-05-27 18:46:35.750 147 6562.07 -206803.17121889.73 88888.00 2007-05-27 18:46:35.875 147 47.98 -9830.02 -1421.90 88888.00 2007-05-27 18:46:36.000 147 209657.60 26202.42 -71763.02 88888.00 2007-05-27 18:46:36.125 147 209644.80 26196.03 -71763.02 88888.00 2007-05-27 18:46:36.250 147 209657.60 26202.42 -71763.02 88888.00 2007-05-27 18:46:36.375 147 209689.60 26221.62 -71763.02 88888.00 2007-05-27 18:46:36.500 147 209689.60 26215.22 -71763.02 88888.00 2007-05-27 18:46:36.625 147 209670.40 26215.22 -71753.02 88888.00 2007-05-27 18:46:36.750 147 6562.07 -206803.15121889.73 88888.00 2007-05-27 18:46:36.875 147 3324.78 -13106.80 3493.30 88888.00 2007-05-27 18:46:37.000 147 209638.40 26221.62 -71769.43 88888.00 2007-05-27 18:46:37.125 147 209638.40 26221.62 -71769.43 88888.00 2007-05-27 18:46:37.250 147 209619.20 26221.62 -71769.43 88888.00 2007-05-27 18:46:37.375 147 209612.80 26221.62 -71769.43 88888.00 2007-05-27 18:46:37.500 147 209612.80 26228.03 -71769.43 88888.00 2007-05-27 18:46:37.625 147 209600.00 26208.83 -71772.48 88888.00 2007-05-27 18:46:37.750 147 6562.07 -206803.12121876.93 88888.00 2007-05-27 18:46:37.875 147 1686.38 -31129.22 -1421.90 88888.00 2007-05-27 18:46:38.000 147 209593.60 26228.03 -71763.02 88888.00 2007-05-27 18:46:38.125 147 209619.20 26240.83 -71763.02 88888.00 2007-05-27 18:46:38.250 147 209619.20 26234.42 -71763.02 88888.00 2007-05-27 18:46:38.375 147 209606.40 26240.83 -71769.43 88888.00 2007-05-27 18:46:38.500 147 209632.00 26228.03 -71769.43 88888.00 2007-05-27 18:46:38.625 147 209625.60 26228.03 -71772.15 88888.00 2007-05-27 18:46:38.750 147 6562.07 -206803.10121883.32 88888.00 2007-05-27 18:46:38.875 147 6601.57 -26214.00 3493.30 88888.00 2007-05-27 18:46:39.000 147 209580.80 26234.42 -71763.02 88888.00 2007-05-27 18:46:39.125 147 209600.00 26228.03 -71769.43 88888.00 2007-05-27 18:46:39.250 147 209606.40 26234.42 -71769.43 88888.00 2007-05-27 18:46:39.375 147 209593.60 26240.83 -71769.43 88888.00 2007-05-27 18:46:39.500 147 209606.40 26228.03 -71769.43 88888.00 2007-05-27 18:46:39.625 147 209606.40 26228.03 -71767.18 88888.00 2007-05-27 18:46:39.750 147 6562.07 -206803.08121876.93 88888.00 2007-05-27 18:46:39.875 147 4963.18 -31129.20 5131.70 88888.00 2007-05-27 18:46:40.000 147 209568.00 26215.22 -71782.23 88888.00 2007-05-27 18:46:40.125 147 209587.20 26221.62 -71775.82 88888.00 2007-05-27 18:46:40.250 147 209587.20 26221.62 -71782.23 88888.00 2007-05-27 18:46:40.375 147 209587.20 26221.62 -71782.23 88888.00 2007-05-27 18:46:40.500 147 209580.80 26215.22 -71788.62 88888.00 2007-05-27 18:46:40.625 147 209587.20 26208.83 -71784.88 88888.00 2007-05-27 18:46:40.750 147 6562.07 -206803.05121870.52 88888.00 2007-05-27 18:46:40.875 147 47.98 -27852.40 216.50 88888.00 2007-05-27 18:46:41.000 147 209561.60 26215.22 -71788.62 88888.00 2007-05-27 18:46:41.125 147 209574.40 26221.62 -71782.23 88888.00 2007-05-27 18:46:41.250 147 209574.40 26221.62 -71775.82 88888.00 2007-05-27 18:46:41.375 147 209561.60 26215.22 -71769.43 88888.00 2007-05-27 18:46:41.500 147 209548.80 26215.22 -71782.23 88888.00 2007-05-27 18:46:41.625 147 209548.80 26221.62 -71785.65 88888.00 2007-05-27 18:46:41.750 147 6562.07 -206803.02121876.93 88888.00 2007-05-27 18:46:41.875 147 4963.18 -34406.00 3493.30 88888.00 2007-05-27 18:46:42.000 147 209542.40 26221.62 -71782.23 88888.00 2007-05-27 18:46:42.125 147 209536.00 26208.83 -71782.23 88888.00 2007-05-27 18:46:42.250 147 209529.60 26215.22 -71775.82 88888.00 2007-05-27 18:46:42.375 147 209548.80 26208.83 -71775.82 88888.00 2007-05-27 18:46:42.500 147 209561.60 26208.83 -71775.82 88888.00 2007-05-27 18:46:42.625 147 209568.00 26215.22 -71765.75 88888.00 2007-05-27 18:46:42.750 147 6562.07 -206803.00121876.93 88888.00 2007-05-27 18:46:42.875 147 4963.18 -37682.82 -1421.90 88888.00 2007-05-27 18:46:43.000 147 209561.60 26196.03 -71782.23 88888.00 2007-05-27 18:46:43.125 147 209542.40 26189.62 -71801.43 88888.00 2007-05-27 18:46:43.250 147 209536.00 26189.62 -71795.02 88888.00 2007-05-27 18:46:43.375 147 209555.20 26202.42 -71782.23 88888.00 2007-05-27 18:46:43.500 147 209574.40 26208.83 -71782.23 88888.00 2007-05-27 18:46:43.625 147 209555.20 26196.03 -71786.10 88888.00 2007-05-27 18:46:43.750 147 6562.07 -206802.98121876.93 88888.00 2007-05-27 18:46:43.875 147 4963.18 -44236.43 -7975.50 88888.00 2007-05-27 18:46:44.000 147 209555.20 26170.42 -71775.82 88888.00 2007-05-27 18:46:44.125 147 209555.20 26164.03 -71788.62 88888.00 2007-05-27 18:46:44.250 147 209561.60 26151.22 -71788.62 88888.00 2007-05-27 18:46:44.375 147 209568.00 26170.42 -71788.62 88888.00 2007-05-27 18:46:44.500 147 209542.40 26170.42 -71788.62 88888.00 2007-05-27 18:46:44.625 147 209529.60 26157.62 -71785.98 88888.00 2007-05-27 18:46:44.750 147 6562.07 -206802.95121870.52 88888.00 2007-05-27 18:46:44.875 147 4963.18 -45874.82 -17805.90 88888.00 2007-05-27 18:46:45.000 147 209529.60 26144.83 -71775.82 88888.00 2007-05-27 18:46:45.125 147 209536.00 26151.22 -71775.82 88888.00 2007-05-27 18:46:45.250 147 209516.80 26138.42 -71775.82 88888.00 2007-05-27 18:46:45.375 147 209510.40 26125.62 -71775.82 88888.00 2007-05-27 18:46:45.500 147 209510.40 26119.22 -71775.82 88888.00 2007-05-27 18:46:45.625 147 209497.60 26125.62 -71774.02 88888.00 2007-05-27 18:46:45.750 147 6562.07 -206802.92121876.93 88888.00 2007-05-27 18:46:45.875 147 3324.78 -58982.03 -22721.10 88888.00 2007-05-27 18:46:46.000 147 209478.40 26119.22 -71788.62 88888.00 2007-05-27 18:46:46.125 147 209497.60 26119.22 -71795.02 88888.00 2007-05-27 18:46:46.250 147 209510.40 26112.83 -71801.43 88888.00 2007-05-27 18:46:46.375 147 209510.40 26112.83 -71788.62 88888.00 2007-05-27 18:46:46.500 147 209504.00 26100.03 -71782.23 88888.00 2007-05-27 18:46:46.625 147 209504.00 26087.22 -71779.65 88888.00 2007-05-27 18:46:46.750 147 6562.07 -206802.90121870.52 88888.00 2007-05-27 18:46:46.875 147 6601.57 -50790.03 -30913.10 88888.00 2007-05-27 18:46:47.000 147 209529.60 26074.42 -71782.23 88888.00 2007-05-27 18:46:47.125 147 209523.20 26074.42 -71788.62 88888.00 2007-05-27 18:46:47.250 147 209516.80 26080.83 -71801.43 88888.00 2007-05-27 18:46:47.375 147 209510.40 26080.83 -71795.02 88888.00 2007-05-27 18:46:47.500 147 209491.20 26080.83 -71788.62 88888.00 2007-05-27 18:46:47.625 147 209510.40 26074.42 -71780.50 88888.00 2007-05-27 18:46:47.750 147 6562.07 -206802.88121883.32 88888.00 2007-05-27 18:46:47.875 147 4963.18 -50790.03 -39105.10 88888.00 2007-05-27 18:46:48.000 147 209510.40 26048.83 -71788.62 88888.00 2007-05-27 18:46:48.125 147 209497.60 26055.22 -71795.02 88888.00 2007-05-27 18:46:48.250 147 209497.60 26055.22 -71795.02 88888.00 2007-05-27 18:46:48.375 147 209491.20 26048.83 -71788.62 88888.00 2007-05-27 18:46:48.500 147 209510.40 26048.83 -71788.62 88888.00 2007-05-27 18:46:48.625 147 209516.80 26048.83 -71787.18 88888.00 2007-05-27 18:46:48.750 147 6562.07 -206802.85121876.93 88888.00 2007-05-27 18:46:48.875 147 6601.57 -55705.22 -45658.70 88888.00 2007-05-27 18:46:49.000 147 209491.20 26023.22 -71788.62 88888.00 2007-05-27 18:46:49.125 147 209491.20 26036.03 -71782.23 88888.00 2007-05-27 18:46:49.250 147 209491.20 26029.62 -71782.23 88888.00 2007-05-27 18:46:49.375 147 209491.20 26016.83 -71782.23 88888.00 2007-05-27 18:46:49.500 147 209491.20 26016.83 -71788.62 88888.00 2007-05-27 18:46:49.625 147 209484.80 26004.03 -71793.15 88888.00 2007-05-27 18:46:49.750 147 6562.07 -206802.83121883.32 88888.00 2007-05-27 18:46:49.875 147 47.98 -54066.82 -53850.70 88888.00 2007-05-27 18:46:50.000 147 209504.00 26004.03 -71788.62 88888.00 2007-05-27 18:46:50.125 147 209497.60 25991.22 -71788.62 88888.00 2007-05-27 18:46:50.250 147 209497.60 25984.83 -71788.62 88888.00 2007-05-27 18:46:50.375 147 209510.40 25991.22 -71788.62 88888.00 2007-05-27 18:46:50.500 147 209516.80 25978.42 -71795.02 88888.00 2007-05-27 18:46:50.625 147 209504.00 25965.62 -71792.40 88888.00 2007-05-27 18:46:50.750 147 6562.07 -206802.80121876.93 88888.00 2007-05-27 18:46:50.875 147 47.98 -54066.82 -65319.50 88888.00 2007-05-27 18:46:51.000 147 209497.60 25946.42 -71788.62 88888.00 2007-05-27 18:46:51.125 147 209484.80 25946.42 -71801.43 88888.00 2007-05-27 18:46:51.250 147 209491.20 25946.42 -71795.02 88888.00 2007-05-27 18:46:51.375 147 209510.40 25946.42 -71795.02 88888.00 2007-05-27 18:46:51.500 147 209542.40 25946.42 -71788.62 88888.00 2007-05-27 18:46:51.625 147 209536.00 25933.62 -71787.05 88888.00 2007-05-27 18:46:51.750 147 6562.07 -206802.77121876.93 88888.00 2007-05-27 18:46:51.875 147 1686.38 -52428.43 -75149.90 88888.00 2007-05-27 18:46:52.000 147 209523.20 25920.83 -71788.62 88888.00 2007-05-27 18:46:52.125 147 209529.60 25927.22 -71795.02 88888.00 2007-05-27 18:46:52.250 147 209510.40 25914.42 -71801.43 88888.00 2007-05-27 18:46:52.375 147 209510.40 25927.22 -71795.02 88888.00 2007-05-27 18:46:52.500 147 209504.00 25908.03 -71795.02 88888.00 2007-05-27 18:46:52.625 147 209497.60 25895.22 -71793.38 88888.00 2007-05-27 18:46:52.750 147 6562.07 -206802.75121864.12 88888.00 2007-05-27 18:46:52.875 147 3324.78 -54066.82 -80065.10 88888.00 2007-05-27 18:46:53.000 147 209516.80 25876.03 -71795.02 88888.00 2007-05-27 18:46:53.125 147 209523.20 25876.03 -71788.62 88888.00 2007-05-27 18:46:53.250 147 209516.80 25882.42 -71795.02 88888.00 2007-05-27 18:46:53.375 147 209510.40 25882.42 -71807.82 88888.00 2007-05-27 18:46:53.500 147 209516.80 25882.42 -71795.02 88888.00 2007-05-27 18:46:53.625 147 209510.40 25876.03 -71805.95 88888.00 2007-05-27 18:46:53.750 147 6562.07 -206802.73121889.73 88888.00 2007-05-27 18:46:53.875 147 1686.38 -54066.82 -89895.50 88888.00 2007-05-27 18:46:54.000 147 209555.20 25863.22 -71788.62 88888.00 2007-05-27 18:46:54.125 147 209561.60 25876.03 -71795.02 88888.00 2007-05-27 18:46:54.250 147 209523.20 25869.62 -71801.43 88888.00 2007-05-27 18:46:54.375 147 209510.40 25850.42 -71795.02 88888.00 2007-05-27 18:46:54.500 147 209523.20 25844.03 -71795.02 88888.00 2007-05-27 18:46:54.625 147 209523.20 25824.83 -71799.48 88888.00 2007-05-27 18:46:54.750 147 6562.07 -206802.70121876.93 88888.00 2007-05-27 18:46:54.875 147 4963.18 -50790.03 -99725.90 88888.00 2007-05-27 18:46:55.000 147 209510.40 25812.03 -71814.23 88888.00 2007-05-27 18:46:55.125 147 209529.60 25818.42 -71807.82 88888.00 2007-05-27 18:46:55.250 147 209529.60 25824.83 -71801.43 88888.00 2007-05-27 18:46:55.375 147 209529.60 25818.42 -71795.02 88888.00 2007-05-27 18:46:55.500 147 209536.00 25824.83 -71801.43 88888.00 2007-05-27 18:46:55.625 147 209542.40 25831.22 -71792.60 88888.00 2007-05-27 18:46:55.750 147 6562.07 -206802.67121876.93 88888.00 2007-05-27 18:46:55.875 147 3324.78 -50790.03 -103002.7088888.00 2007-05-27 18:46:56.000 147 209516.80 25792.83 -71807.82 88888.00 2007-05-27 18:46:56.125 147 209516.80 25799.22 -71807.82 88888.00 2007-05-27 18:46:56.250 147 209516.80 25805.62 -71801.43 88888.00 2007-05-27 18:46:56.375 147 209523.20 25792.83 -71807.82 88888.00 2007-05-27 18:46:56.500 147 209523.20 25773.62 -71807.82 88888.00 2007-05-27 18:46:56.625 147 209529.60 25780.03 -71805.88 88888.00 2007-05-27 18:46:56.750 147 6562.07 -206802.65121889.73 88888.00 2007-05-27 18:46:56.875 147 4963.18 -47513.22 -112833.1088888.00 2007-05-27 18:46:57.000 147 209536.00 25786.42 -71814.23 88888.00 2007-05-27 18:46:57.125 147 209561.60 25780.03 -71820.62 88888.00 2007-05-27 18:46:57.250 147 209555.20 25754.42 -71820.62 88888.00 2007-05-27 18:46:57.375 147 209568.00 25780.03 -71814.23 88888.00 2007-05-27 18:46:57.500 147 209568.00 25786.42 -71801.43 88888.00 2007-05-27 18:46:57.625 147 209574.40 25780.03 -71805.25 88888.00 2007-05-27 18:46:57.750 147 6562.07 -206802.62121870.52 88888.00 2007-05-27 18:46:57.875 147 1686.38 -37682.82 -116109.9088888.00 2007-05-27 18:46:58.000 147 209548.80 25773.62 -71820.62 88888.00 2007-05-27 18:46:58.125 147 209568.00 25773.62 -71807.82 88888.00 2007-05-27 18:46:58.250 147 209561.60 25754.42 -71807.82 88888.00 2007-05-27 18:46:58.375 147 209523.20 25741.62 -71814.23 88888.00 2007-05-27 18:46:58.500 147 209523.20 25754.42 -71807.82 88888.00 2007-05-27 18:46:58.625 147 209529.60 25748.03 -71811.95 88888.00 2007-05-27 18:46:58.750 147 6562.07 -206802.60121870.52 88888.00 2007-05-27 18:46:58.875 147 4963.18 -49151.62 -119386.7088888.00 2007-05-27 18:46:59.000 147 209491.20 25748.03 -71820.62 88888.00 2007-05-27 18:46:59.125 147 209542.40 25748.03 -71820.62 88888.00 2007-05-27 18:46:59.250 147 209574.40 25754.42 -71820.62 88888.00 2007-05-27 18:46:59.375 147 209561.60 25741.62 -71827.02 88888.00 2007-05-27 18:46:59.500 147 209555.20 25741.62 -71820.62 88888.00 2007-05-27 18:46:59.625 147 209555.20 25741.62 -71811.82 88888.00 2007-05-27 18:46:59.750 147 6562.07 -206802.58121889.73 88888.00 2007-05-27 18:46:59.875 147 3324.78 -47513.22 -124301.9088888.00 2007-05-27 18:47:00.000 147 209516.80 25722.42 -71820.62 88888.00 2007-05-27 18:47:00.125 147 209523.20 25735.22 -71827.02 88888.00 2007-05-27 18:47:00.250 147 209542.40 25722.42 -71827.02 88888.00 2007-05-27 18:47:00.375 147 209529.60 25709.62 -71820.62 88888.00 2007-05-27 18:47:00.500 147 209536.00 25709.62 -71820.62 88888.00 2007-05-27 18:47:00.625 147 209542.40 25709.62 -71818.40 88888.00 2007-05-27 18:47:00.750 147 6562.07 -206802.55121870.52 88888.00 2007-05-27 18:47:00.875 147 4963.18 -47513.22 -130855.5088888.00 2007-05-27 18:47:01.000 147 209516.80 25722.42 -71814.23 88888.00 2007-05-27 18:47:01.125 147 209529.60 25735.22 -71814.23 88888.00 2007-05-27 18:47:01.250 147 209510.40 25722.42 -71820.62 88888.00 2007-05-27 18:47:01.375 147 209523.20 25722.42 -71820.62 88888.00 2007-05-27 18:47:01.500 147 209548.80 25728.83 -71827.02 88888.00 2007-05-27 18:47:01.625 147 209516.80 25716.03 -71831.07 88888.00 2007-05-27 18:47:01.750 147 6562.07 -206802.52121876.93 88888.00 2007-05-27 18:47:01.875 147 4963.18 -50790.03 -129217.1088888.00 2007-05-27 18:47:02.000 147 209504.00 25690.42 -71833.43 88888.00 2007-05-27 18:47:02.125 147 209510.40 25703.22 -71827.02 88888.00 2007-05-27 18:47:02.250 147 209504.00 25722.42 -71820.62 88888.00 2007-05-27 18:47:02.375 147 209510.40 25722.42 -71827.02 88888.00 2007-05-27 18:47:02.500 147 209529.60 25716.03 -71820.62 88888.00 2007-05-27 18:47:02.625 147 209536.00 25703.22 -71818.25 88888.00 2007-05-27 18:47:02.750 147 6562.07 -206802.50121883.32 88888.00 2007-05-27 18:47:02.875 147 4963.18 -49151.62 -132493.9088888.00 2007-05-27 18:47:03.000 147 209504.00 25703.22 -71827.02 88888.00 2007-05-27 18:47:03.125 147 209523.20 25716.03 -71827.02 88888.00 2007-05-27 18:47:03.250 147 209529.60 25728.83 -71827.02 88888.00 2007-05-27 18:47:03.375 147 209510.40 25722.42 -71833.43 88888.00 2007-05-27 18:47:03.500 147 209497.60 25716.03 -71839.82 88888.00 2007-05-27 18:47:03.625 147 209510.40 25703.22 -71836.93 88888.00 2007-05-27 18:47:03.750 147 6562.07 -206802.48121883.32 88888.00 2007-05-27 18:47:03.875 147 47.98 -50790.03 -130855.5088888.00 2007-05-27 18:47:04.000 147 209523.20 25709.62 -71833.43 88888.00 2007-05-27 18:47:04.125 147 209529.60 25709.62 -71839.82 88888.00 2007-05-27 18:47:04.250 147 209516.80 25709.62 -71833.43 88888.00 2007-05-27 18:47:04.375 147 209516.80 25709.62 -71839.82 88888.00 2007-05-27 18:47:04.500 147 209523.20 25696.83 -71839.82 88888.00 2007-05-27 18:47:04.625 147 209516.80 25684.03 -71837.27 88888.00 2007-05-27 18:47:04.750 147 6562.07 -206802.45121896.12 88888.00 2007-05-27 18:47:04.875 147 6601.57 -55705.22 -132493.9088888.00 2007-05-27 18:47:05.000 147 209497.60 25690.42 -71839.82 88888.00 2007-05-27 18:47:05.125 147 209491.20 25690.42 -71852.62 88888.00 2007-05-27 18:47:05.250 147 209491.20 25703.22 -71839.82 88888.00 2007-05-27 18:47:05.375 147 209510.40 25709.62 -71839.82 88888.00 2007-05-27 18:47:05.500 147 209516.80 25709.62 -71846.23 88888.00 2007-05-27 18:47:05.625 147 209516.80 25709.62 -71850.60 88888.00 2007-05-27 18:47:05.750 147 6562.07 -206802.42121876.93 88888.00 2007-05-27 18:47:05.875 147 1686.38 -54066.82 -132493.9088888.00 2007-05-27 18:47:06.000 147 209516.80 25696.83 -71846.23 88888.00 2007-05-27 18:47:06.125 147 209523.20 25690.42 -71846.23 88888.00 2007-05-27 18:47:06.250 147 209504.00 25709.62 -71852.62 88888.00 2007-05-27 18:47:06.375 147 209484.80 25728.83 -71852.62 88888.00 2007-05-27 18:47:06.500 147 209472.00 25716.03 -71846.23 88888.00 2007-05-27 18:47:06.625 147 209478.40 25690.42 -71856.75 88888.00 2007-05-27 18:47:06.750 147 6562.07 -206802.40121876.93 88888.00 2007-05-27 18:47:06.875 147 4963.18 -60620.43 -137409.1088888.00 2007-05-27 18:47:07.000 147 209478.40 25684.03 -71846.23 88888.00 2007-05-27 18:47:07.125 147 209484.80 25703.22 -71839.82 88888.00 2007-05-27 18:47:07.250 147 209472.00 25696.83 -71839.82 88888.00 2007-05-27 18:47:07.375 147 209478.40 25696.83 -71846.23 88888.00 2007-05-27 18:47:07.500 147 209478.40 25696.83 -71846.23 88888.00 2007-05-27 18:47:07.625 147 209491.20 25703.22 -71837.80 88888.00 2007-05-27 18:47:07.750 147 6562.07 -206802.38121883.32 88888.00 2007-05-27 18:47:07.875 147 3324.78 -57343.62 -127578.7088888.00 2007-05-27 18:47:08.000 147 209459.20 25684.03 -71846.23 88888.00 2007-05-27 18:47:08.125 147 209452.80 25684.03 -71852.62 88888.00 2007-05-27 18:47:08.250 147 209452.80 25690.42 -71839.82 88888.00 2007-05-27 18:47:08.375 147 209452.80 25703.22 -71839.82 88888.00 2007-05-27 18:47:08.500 147 209433.60 25709.62 -71839.82 88888.00 2007-05-27 18:47:08.625 147 209446.40 25716.03 -71838.15 88888.00 2007-05-27 18:47:08.750 147 6562.07 -206802.35121883.32 88888.00 2007-05-27 18:47:08.875 147 3324.78 -68812.43 -129217.1088888.00 2007-05-27 18:47:09.000 147 209440.00 25728.83 -71839.82 88888.00 2007-05-27 18:47:09.125 147 209427.20 25728.83 -71839.82 88888.00 2007-05-27 18:47:09.250 147 209446.40 25716.03 -71839.82 88888.00 2007-05-27 18:47:09.375 147 209452.80 25716.03 -71839.82 88888.00 2007-05-27 18:47:09.500 147 209446.40 25716.03 -71846.23 88888.00 2007-05-27 18:47:09.625 147 209420.80 25735.22 -71844.18 88888.00 2007-05-27 18:47:09.750 147 6562.07 -206802.33121876.93 88888.00 2007-05-27 18:47:09.875 147 4963.18 -77004.43 -121025.1088888.00 2007-05-27 18:47:10.000 147 209401.60 25709.62 -71846.23 88888.00 2007-05-27 18:47:10.125 147 209401.60 25716.03 -71852.62 88888.00 2007-05-27 18:47:10.250 147 209401.60 25716.03 -71859.02 88888.00 2007-05-27 18:47:10.375 147 209401.60 25716.03 -71852.62 88888.00 2007-05-27 18:47:10.500 147 209408.00 25735.22 -71846.23 88888.00 2007-05-27 18:47:10.625 147 209408.00 25735.22 -71837.77 88888.00 2007-05-27 18:47:10.750 147 6562.07 -206802.30121883.32 88888.00 2007-05-27 18:47:10.875 147 4963.18 -80281.23 -124301.9088888.00 2007-05-27 18:47:11.000 147 209388.80 25728.83 -71852.62 88888.00 2007-05-27 18:47:11.125 147 209395.20 25741.62 -71846.23 88888.00 2007-05-27 18:47:11.250 147 209376.00 25722.42 -71852.62 88888.00 2007-05-27 18:47:11.375 147 209369.60 25709.62 -71852.62 88888.00 2007-05-27 18:47:11.500 147 209382.40 25703.22 -71846.23 88888.00 2007-05-27 18:47:11.625 147 209376.00 25709.62 -71844.12 88888.00 2007-05-27 18:47:11.750 147 6562.07 -206802.27121883.32 88888.00 2007-05-27 18:47:11.875 147 1686.38 -86834.82 -125940.3088888.00 2007-05-27 18:47:12.000 147 209344.00 25728.83 -71846.23 88888.00 2007-05-27 18:47:12.125 147 209344.00 25728.83 -71852.62 88888.00 2007-05-27 18:47:12.250 147 209350.40 25735.22 -71846.23 88888.00 2007-05-27 18:47:12.375 147 209376.00 25735.22 -71846.23 88888.00 2007-05-27 18:47:12.500 147 209376.00 25735.22 -71859.02 88888.00 2007-05-27 18:47:12.625 147 209356.80 25728.83 -71850.75 88888.00 2007-05-27 18:47:12.750 147 6562.07 -206802.25121889.73 88888.00 2007-05-27 18:47:12.875 147 47.98 -91750.02 -124301.9088888.00 2007-05-27 18:47:13.000 147 209318.40 25716.03 -71846.23 88888.00 2007-05-27 18:47:13.125 147 209318.40 25716.03 -71846.23 88888.00 2007-05-27 18:47:13.250 147 209318.40 25716.03 -71852.62 88888.00 2007-05-27 18:47:13.375 147 209305.60 25716.03 -71859.02 88888.00 2007-05-27 18:47:13.500 147 209312.00 25716.03 -71859.02 88888.00 2007-05-27 18:47:13.625 147 209331.20 25728.83 -71844.40 88888.00 2007-05-27 18:47:13.750 147 6562.07 -206802.23121883.32 88888.00 2007-05-27 18:47:13.875 147 3324.78 -96665.23 -125940.3088888.00 2007-05-27 18:47:14.000 147 209312.00 25735.22 -71846.23 88888.00 2007-05-27 18:47:14.125 147 209312.00 25728.83 -71846.23 88888.00 2007-05-27 18:47:14.250 147 209305.60 25728.83 -71839.82 88888.00 2007-05-27 18:47:14.375 147 209312.00 25735.22 -71833.43 88888.00 2007-05-27 18:47:14.500 147 209305.60 25741.62 -71839.82 88888.00 2007-05-27 18:47:14.625 147 209292.80 25722.42 -71838.98 88888.00 2007-05-27 18:47:14.750 147 6562.07 -206802.20121876.93 88888.00 2007-05-27 18:47:14.875 147 3324.78 -108134.02-129217.1088888.00 2007-05-27 18:47:15.000 147 209286.40 25722.42 -71839.82 88888.00 2007-05-27 18:47:15.125 147 209280.00 25716.03 -71839.82 88888.00 2007-05-27 18:47:15.250 147 209267.20 25716.03 -71839.82 88888.00 2007-05-27 18:47:15.375 147 209267.20 25716.03 -71839.82 88888.00 2007-05-27 18:47:15.500 147 209273.60 25722.42 -71833.43 88888.00 2007-05-27 18:47:15.625 147 209260.80 25722.42 -71837.70 88888.00 2007-05-27 18:47:15.750 147 6562.07 -206802.17121876.93 88888.00 2007-05-27 18:47:15.875 147 1686.38 -113049.23-125940.3088888.00 2007-05-27 18:47:16.000 147 209260.80 25728.83 -71833.43 88888.00 2007-05-27 18:47:16.125 147 209267.20 25728.83 -71833.43 88888.00 2007-05-27 18:47:16.250 147 209248.00 25735.22 -71833.43 88888.00 2007-05-27 18:47:16.375 147 209222.40 25722.42 -71839.82 88888.00 2007-05-27 18:47:16.500 147 209241.60 25716.03 -71833.43 88888.00 2007-05-27 18:47:16.625 147 209248.00 25716.03 -71837.95 88888.00 2007-05-27 18:47:16.750 147 6562.07 -206802.15121896.12 88888.00 2007-05-27 18:47:16.875 147 4963.18 -126156.43-127578.7088888.00 2007-05-27 18:47:17.000 147 209209.60 25690.42 -71839.82 88888.00 2007-05-27 18:47:17.125 147 209216.00 25690.42 -71833.43 88888.00 2007-05-27 18:47:17.250 147 209216.00 25709.62 -71833.43 88888.00 2007-05-27 18:47:17.375 147 209216.00 25722.42 -71833.43 88888.00 2007-05-27 18:47:17.500 147 209209.60 25716.03 -71833.43 88888.00 2007-05-27 18:47:17.625 147 209203.20 25703.22 -71831.43 88888.00 2007-05-27 18:47:17.750 147 6562.07 -206802.12121883.32 88888.00 2007-05-27 18:47:17.875 147 4963.18 -132710.02-139047.5088888.00 2007-05-27 18:47:18.000 147 209171.20 25684.03 -71833.43 88888.00 2007-05-27 18:47:18.125 147 209177.60 25684.03 -71833.43 88888.00 2007-05-27 18:47:18.250 147 209184.00 25671.22 -71827.02 88888.00 2007-05-27 18:47:18.375 147 209184.00 25690.42 -71814.23 88888.00 2007-05-27 18:47:18.500 147 209190.40 25703.22 -71814.23 88888.00 2007-05-27 18:47:18.625 147 209171.20 25690.42 -71818.88 88888.00 2007-05-27 18:47:18.750 147 6562.07 -206802.10121876.93 88888.00 2007-05-27 18:47:18.875 147 3324.78 -142540.42-137409.1088888.00 2007-05-27 18:47:19.000 147 209145.60 25677.62 -71814.23 88888.00 2007-05-27 18:47:19.125 147 209164.80 25677.62 -71814.23 88888.00 2007-05-27 18:47:19.250 147 209158.40 25658.42 -71820.62 88888.00 2007-05-27 18:47:19.375 147 209132.80 25664.83 -71827.02 88888.00 2007-05-27 18:47:19.500 147 209120.00 25658.42 -71827.02 88888.00 2007-05-27 18:47:19.625 147 209113.60 25652.03 -71825.02 88888.00 2007-05-27 18:47:19.750 147 6562.07 -206802.08121896.12 88888.00 2007-05-27 18:47:19.875 147 6601.57 -154009.23-145601.1088888.00 2007-05-27 18:47:20.000 147 209126.40 25652.03 -71814.23 88888.00 2007-05-27 18:47:20.125 147 209126.40 25658.42 -71820.62 88888.00 2007-05-27 18:47:20.250 147 209088.00 25652.03 -71833.43 88888.00 2007-05-27 18:47:20.375 147 209075.20 25645.62 -71820.62 88888.00 2007-05-27 18:47:20.500 147 209088.00 25639.22 -71820.62 88888.00 2007-05-27 18:47:20.625 147 209094.40 25632.83 -71818.57 88888.00 2007-05-27 18:47:20.750 147 6562.07 -206802.05121876.93 88888.00 2007-05-27 18:47:20.875 147 3324.78 -162201.23-148877.9088888.00 2007-05-27 18:47:21.000 147 209075.20 25607.22 -71827.02 88888.00 2007-05-27 18:47:21.125 147 209075.20 25607.22 -71827.02 88888.00 2007-05-27 18:47:21.250 147 209068.80 25626.42 -71820.62 88888.00 2007-05-27 18:47:21.375 147 209062.40 25620.03 -71820.62 88888.00 2007-05-27 18:47:21.500 147 209068.80 25613.62 -71814.23 88888.00 2007-05-27 18:47:21.625 147 209068.80 25607.22 -71818.80 88888.00 2007-05-27 18:47:21.750 147 6562.07 -206802.02121883.32 88888.00 2007-05-27 18:47:21.875 147 4963.18 -165478.02-155431.5088888.00 2007-05-27 18:47:22.000 147 209056.00 25607.22 -71807.82 88888.00 2007-05-27 18:47:22.125 147 209043.20 25600.83 -71814.23 88888.00 2007-05-27 18:47:22.250 147 209049.60 25607.22 -71807.82 88888.00 2007-05-27 18:47:22.375 147 209062.40 25607.22 -71807.82 88888.00 2007-05-27 18:47:22.500 147 209056.00 25607.22 -71807.82 88888.00 2007-05-27 18:47:22.625 147 209036.80 25594.42 -71811.62 88888.00 2007-05-27 18:47:22.750 147 6562.07 -206802.00121876.93 88888.00 2007-05-27 18:47:22.875 147 3324.78 -175308.42-158708.3088888.00 2007-05-27 18:47:23.000 147 209043.20 25594.42 -71807.82 88888.00 2007-05-27 18:47:23.125 147 209043.20 25588.03 -71801.43 88888.00 2007-05-27 18:47:23.250 147 209036.80 25594.42 -71801.43 88888.00 2007-05-27 18:47:23.375 147 209004.80 25588.03 -71814.23 88888.00 2007-05-27 18:47:23.500 147 209004.80 25581.62 -71814.23 88888.00 2007-05-27 18:47:23.625 147 209004.80 25575.22 -71818.95 88888.00 2007-05-27 18:47:23.750 147 6562.07 -206801.98121876.93 88888.00 2007-05-27 18:47:23.875 147 1686.38 -180223.62-166900.3088888.00 2007-05-27 18:47:24.000 147 209004.80 25562.42 -71814.23 88888.00 2007-05-27 18:47:24.125 147 208985.60 25562.42 -71814.23 88888.00 2007-05-27 18:47:24.250 147 208979.20 25568.83 -71801.43 88888.00 2007-05-27 18:47:24.375 147 208985.60 25556.03 -71795.02 88888.00 2007-05-27 18:47:24.500 147 208992.00 25543.22 -71807.82 88888.00 2007-05-27 18:47:24.625 147 208992.00 25536.83 -71818.77 88888.00 2007-05-27 18:47:24.750 147 6562.07 -206801.95121889.73 88888.00 2007-05-27 18:47:24.875 147 1686.38 -188415.62-173453.9088888.00 2007-05-27 18:47:25.000 147 208953.60 25549.62 -71807.82 88888.00 2007-05-27 18:47:25.125 147 208953.60 25536.83 -71814.23 88888.00 2007-05-27 18:47:25.250 147 208960.00 25530.42 -71814.23 88888.00 2007-05-27 18:47:25.375 147 208953.60 25530.42 -71807.82 88888.00 2007-05-27 18:47:25.500 147 208966.40 25543.22 -71807.82 88888.00 2007-05-27 18:47:25.625 147 208960.00 25543.22 -71819.05 88888.00 2007-05-27 18:47:25.750 147 6562.07 -206801.92121876.93 88888.00 2007-05-27 18:47:25.875 147 3324.78 -194969.23-173453.9088888.00 2007-05-27 18:47:26.000 147 208972.80 25530.42 -71807.82 88888.00 2007-05-27 18:47:26.125 147 208966.40 25511.22 -71814.23 88888.00 2007-05-27 18:47:26.250 147 208947.20 25504.83 -71820.62 88888.00 2007-05-27 18:47:26.375 147 208947.20 25504.83 -71814.23 88888.00 2007-05-27 18:47:26.500 147 208960.00 25517.62 -71807.82 88888.00 2007-05-27 18:47:26.625 147 208966.40 25511.22 -71799.65 88888.00 2007-05-27 18:47:26.750 147 6562.07 -206801.90121883.32 88888.00 2007-05-27 18:47:26.875 147 47.98 -191692.42-184922.7088888.00 2007-05-27 18:47:27.000 147 208972.80 25479.22 -71801.43 88888.00 2007-05-27 18:47:27.125 147 208966.40 25472.83 -71807.82 88888.00 2007-05-27 18:47:27.250 147 208960.00 25472.83 -71801.43 88888.00 2007-05-27 18:47:27.375 147 208953.60 25479.22 -71807.82 88888.00 2007-05-27 18:47:27.500 147 208960.00 25479.22 -71801.43 88888.00 2007-05-27 18:47:27.625 147 208960.00 25479.22 -71799.80 88888.00 2007-05-27 18:47:27.750 147 6562.07 -206801.88121870.52 88888.00 2007-05-27 18:47:27.875 147 3324.78 -199884.42-193114.7088888.00 2007-05-27 18:47:28.000 147 208928.00 25460.03 -71827.02 88888.00 2007-05-27 18:47:28.125 147 208947.20 25466.42 -71820.62 88888.00 2007-05-27 18:47:28.250 147 208960.00 25472.83 -71814.23 88888.00 2007-05-27 18:47:28.375 147 208947.20 25460.03 -71807.82 88888.00 2007-05-27 18:47:28.500 147 208934.40 25472.83 -71807.82 88888.00 2007-05-27 18:47:28.625 147 208928.00 25479.22 -71806.40 88888.00 2007-05-27 18:47:28.750 147 6562.07 -206801.85121883.32 88888.00 2007-05-27 18:47:28.875 147 3324.78 -203161.23-193114.7088888.00 2007-05-27 18:47:29.000 147 208934.40 25466.42 -71807.82 88888.00 2007-05-27 18:47:29.125 147 208947.20 25460.03 -71807.82 88888.00 2007-05-27 18:47:29.250 147 208934.40 25460.03 -71807.82 88888.00 2007-05-27 18:47:29.375 147 208928.00 25460.03 -71807.82 88888.00 2007-05-27 18:47:29.500 147 208928.00 25453.62 -71820.62 88888.00 2007-05-27 18:47:29.625 147 208915.20 25434.42 -71818.82 88888.00 2007-05-27 18:47:29.750 147 6562.07 -206801.83121876.93 88888.00 2007-05-27 18:47:29.875 147 1686.38 -203161.23-196391.5088888.00 2007-05-27 18:47:30.000 147 208928.00 25434.42 -71814.23 88888.00 2007-05-27 18:47:30.125 147 208921.60 25428.03 -71820.62 88888.00 2007-05-27 18:47:30.250 147 208908.80 25428.03 -71814.23 88888.00 2007-05-27 18:47:30.375 147 208915.20 25428.03 -71807.82 88888.00 2007-05-27 18:47:30.500 147 208902.40 25421.62 -71820.62 88888.00 2007-05-27 18:47:30.625 147 208889.60 25421.62 -71822.80 88888.00 2007-05-27 18:47:30.750 147 6562.07 -206801.80121870.52 88888.00 2007-05-27 18:47:30.875 147 3324.78 206438.77 -201306.7088888.00 2007-05-27 18:47:31.000 147 208870.40 25415.22 -71820.62 88888.00 2007-05-27 18:47:31.125 147 208876.80 25421.62 -71820.62 88888.00 2007-05-27 18:47:31.250 147 208870.40 25421.62 -71827.02 88888.00 2007-05-27 18:47:31.375 147 208870.40 25428.03 -71827.02 88888.00 2007-05-27 18:47:31.500 147 208889.60 25440.83 -71814.23 88888.00 2007-05-27 18:47:31.625 147 208876.80 25440.83 -71812.65 88888.00 2007-05-27 18:47:31.750 147 6562.07 -206801.77121883.32 88888.00 2007-05-27 18:47:31.875 147 1686.38 198246.77 -206221.9088888.00 2007-05-27 18:47:32.000 147 208844.80 25428.03 -71807.82 88888.00 2007-05-27 18:47:32.125 147 208851.20 25428.03 -71820.62 88888.00 2007-05-27 18:47:32.250 147 208864.00 25421.62 -71814.23 88888.00 2007-05-27 18:47:32.375 147 208857.60 25415.22 -71814.23 88888.00 2007-05-27 18:47:32.500 147 208876.80 25415.22 -71807.82 88888.00 2007-05-27 18:47:32.625 147 208889.60 25415.22 -71819.20 88888.00 2007-05-27 18:47:32.750 147 6562.07 -206801.75121864.12 88888.00 2007-05-27 18:47:32.875 147 1686.38 206438.77 -204583.5088888.00 2007-05-27 18:47:33.000 147 208851.20 25396.03 -71827.02 88888.00 2007-05-27 18:47:33.125 147 208832.00 25396.03 -71827.02 88888.00 2007-05-27 18:47:33.250 147 208825.60 25408.83 -71814.23 88888.00 2007-05-27 18:47:33.375 147 208832.00 25408.83 -71820.62 88888.00 2007-05-27 18:47:33.500 147 208838.40 25396.03 -71820.62 88888.00 2007-05-27 18:47:33.625 147 208844.80 25402.42 -71825.57 88888.00 2007-05-27 18:47:33.750 147 6562.07 -206801.73121889.73 88888.00 2007-05-27 18:47:33.875 147 6601.57 196608.38 -206221.9088888.00 2007-05-27 18:47:34.000 147 208838.40 25402.42 -71827.02 88888.00 2007-05-27 18:47:34.125 147 208832.00 25396.03 -71820.62 88888.00 2007-05-27 18:47:34.250 147 208844.80 25396.03 -71833.43 88888.00 2007-05-27 18:47:34.375 147 208838.40 25396.03 -71833.43 88888.00 2007-05-27 18:47:34.500 147 208832.00 25396.03 -71833.43 88888.00 2007-05-27 18:47:34.625 147 208838.40 25402.42 -71831.70 88888.00 2007-05-27 18:47:34.750 147 6562.07 -206801.70121883.32 88888.00 2007-05-27 18:47:34.875 147 6601.57 194969.98 -207860.3088888.00 2007-05-27 18:47:35.000 147 208832.00 25396.03 -71839.82 88888.00 2007-05-27 18:47:35.125 147 208832.00 25402.42 -71833.43 88888.00 2007-05-27 18:47:35.250 147 208838.40 25415.22 -71833.43 88888.00 2007-05-27 18:47:35.375 147 208806.40 25402.42 -71839.82 88888.00 2007-05-27 18:47:35.500 147 208806.40 25396.03 -71833.43 88888.00 2007-05-27 18:47:35.625 147 208812.80 25396.03 -71831.98 88888.00 2007-05-27 18:47:35.750 147 6562.07 -206801.67121876.93 88888.00 2007-05-27 18:47:35.875 147 6601.57 190054.77 -207860.3088888.00 2007-05-27 18:47:36.000 147 208806.40 25402.42 -71833.43 88888.00 2007-05-27 18:47:36.125 147 208793.60 25408.83 -71820.62 88888.00 2007-05-27 18:47:36.250 147 208787.20 25415.22 -71827.02 88888.00 2007-05-27 18:47:36.375 147 208800.00 25415.22 -71827.02 88888.00 2007-05-27 18:47:36.500 147 208819.20 25408.83 -71833.43 88888.00 2007-05-27 18:47:36.625 147 208812.80 25402.42 -71824.90 88888.00 2007-05-27 18:47:36.750 147 6562.07 -206801.65121876.93 88888.00 2007-05-27 18:47:36.875 147 6601.57 181862.77 -209498.7088888.00 2007-05-27 18:47:37.000 147 208800.00 25408.83 -71827.02 88888.00 2007-05-27 18:47:37.125 147 208812.80 25421.62 -71814.23 88888.00 2007-05-27 18:47:37.250 147 208793.60 25408.83 -71820.62 88888.00 2007-05-27 18:47:37.375 147 208774.40 25402.42 -71833.43 88888.00 2007-05-27 18:47:37.500 147 208793.60 25402.42 -71839.82 88888.00 2007-05-27 18:47:37.625 147 208793.60 25408.83 -71831.50 88888.00 2007-05-27 18:47:37.750 147 6562.07 -206801.62121896.12 88888.00 2007-05-27 18:47:37.875 147 6601.57 183501.17 208293.30 88888.00 2007-05-27 18:47:38.000 147 208787.20 25415.22 -71820.62 88888.00 2007-05-27 18:47:38.125 147 208793.60 25408.83 -71833.43 88888.00 2007-05-27 18:47:38.250 147 208787.20 25389.62 -71852.62 88888.00 2007-05-27 18:47:38.375 147 208768.00 25389.62 -71852.62 88888.00 2007-05-27 18:47:38.500 147 208761.60 25389.62 -71846.23 88888.00 2007-05-27 18:47:38.625 147 208780.80 25389.62 -71841.95 88888.00 2007-05-27 18:47:38.750 147 6562.07 -206801.60121876.93 88888.00 2007-05-27 18:47:38.875 147 4963.18 178585.98 208293.30 88888.00 2007-05-27 18:47:39.000 147 208768.00 25402.42 -71846.23 88888.00 2007-05-27 18:47:39.125 147 208780.80 25402.42 -71846.23 88888.00 2007-05-27 18:47:39.250 147 208768.00 25408.83 -71852.62 88888.00 2007-05-27 18:47:39.375 147 208780.80 25408.83 -71839.82 88888.00 2007-05-27 18:47:39.500 147 208793.60 25415.22 -71839.82 88888.00 2007-05-27 18:47:39.625 147 208780.80 25408.83 -71834.52 88888.00 2007-05-27 18:47:39.750 147 6562.07 -206801.58121883.32 88888.00 2007-05-27 18:47:39.875 147 3324.78 178585.98 -206221.9088888.00 2007-05-27 18:47:40.000 147 208793.60 25396.03 -71846.23 88888.00 2007-05-27 18:47:40.125 147 208800.00 25402.42 -71852.62 88888.00 2007-05-27 18:47:40.250 147 208768.00 25396.03 -71852.62 88888.00 2007-05-27 18:47:40.375 147 208761.60 25396.03 -71859.02 88888.00 2007-05-27 18:47:40.500 147 208768.00 25396.03 -71859.02 88888.00 2007-05-27 18:47:40.625 147 208787.20 25415.22 -71851.38 88888.00 2007-05-27 18:47:40.750 147 6562.07 -206801.55121870.52 88888.00 2007-05-27 18:47:40.875 147 1686.38 183501.17 -209498.7088888.00 2007-05-27 18:47:41.000 147 208793.60 25389.62 -71859.02 88888.00 2007-05-27 18:47:41.125 147 208787.20 25402.42 -71859.02 88888.00 2007-05-27 18:47:41.250 147 208761.60 25402.42 -71859.02 88888.00 2007-05-27 18:47:41.375 147 208768.00 25402.42 -71859.02 88888.00 2007-05-27 18:47:41.500 147 208768.00 25402.42 -71865.43 88888.00 2007-05-27 18:47:41.625 147 208768.00 25389.62 -71853.75 88888.00 2007-05-27 18:47:41.750 147 6562.07 -206801.52121876.93 88888.00 2007-05-27 18:47:41.875 147 1686.38 180224.38 208293.30 88888.00 2007-05-27 18:47:42.000 147 208780.80 25396.03 -71871.82 88888.00 2007-05-27 18:47:42.125 147 208780.80 25402.42 -71859.02 88888.00 2007-05-27 18:47:42.250 147 208768.00 25402.42 -71865.43 88888.00 2007-05-27 18:47:42.375 147 208774.40 25396.03 -71865.43 88888.00 2007-05-27 18:47:42.500 147 208774.40 25396.03 -71859.02 88888.00 2007-05-27 18:47:42.625 147 208787.20 25396.03 -71860.18 88888.00 2007-05-27 18:47:42.750 147 6562.07 -206801.50121896.12 88888.00 2007-05-27 18:47:42.875 147 4963.18 185139.58 -207860.3088888.00 2007-05-27 18:47:43.000 147 208768.00 25389.62 -71878.23 88888.00 2007-05-27 18:47:43.125 147 208774.40 25402.42 -71878.23 88888.00 2007-05-27 18:47:43.250 147 208755.20 25396.03 -71871.82 88888.00 2007-05-27 18:47:43.375 147 208748.80 25396.03 -71884.62 88888.00 2007-05-27 18:47:43.500 147 208761.60 25402.42 -71891.02 88888.00 2007-05-27 18:47:43.625 147 208761.60 25402.42 -71885.80 88888.00 2007-05-27 18:47:43.750 147 6562.07 -206801.48121876.93 88888.00 2007-05-27 18:47:43.875 147 6601.57 175309.17 -207860.3088888.00 2007-05-27 18:47:44.000 147 208736.00 25396.03 -71884.62 88888.00 2007-05-27 18:47:44.125 147 208742.40 25396.03 -71884.62 88888.00 2007-05-27 18:47:44.250 147 208748.80 25389.62 -71884.62 88888.00 2007-05-27 18:47:44.375 147 208755.20 25402.42 -71871.82 88888.00 2007-05-27 18:47:44.500 147 208780.80 25415.22 -71871.82 88888.00 2007-05-27 18:47:44.625 147 208780.80 25408.83 -71878.12 88888.00 2007-05-27 18:47:44.750 147 6562.07 -206801.45121876.93 88888.00 2007-05-27 18:47:44.875 147 1686.38 175309.17 -204583.5088888.00 2007-05-27 18:47:45.000 147 208742.40 25415.22 -71891.02 88888.00 2007-05-27 18:47:45.125 147 208748.80 25415.22 -71884.62 88888.00 2007-05-27 18:47:45.250 147 208761.60 25408.83 -71884.62 88888.00 2007-05-27 18:47:45.375 147 208768.00 25408.83 -71884.62 88888.00 2007-05-27 18:47:45.500 147 208761.60 25408.83 -71884.62 88888.00 2007-05-27 18:47:45.625 147 208736.00 25396.03 -71889.82 88888.00 2007-05-27 18:47:45.750 147 6562.07 -206801.42121896.12 88888.00 2007-05-27 18:47:45.875 147 6601.57 168755.58 -206221.9088888.00 2007-05-27 18:47:46.000 147 208729.60 25402.42 -71897.43 88888.00 2007-05-27 18:47:46.125 147 208736.00 25415.22 -71891.02 88888.00 2007-05-27 18:47:46.250 147 208736.00 25415.22 -71891.02 88888.00 2007-05-27 18:47:46.375 147 208755.20 25402.42 -71897.43 88888.00 2007-05-27 18:47:46.500 147 208748.80 25402.42 -71903.82 88888.00 2007-05-27 18:47:46.625 147 208742.40 25402.42 -71902.55 88888.00 2007-05-27 18:47:46.750 147 6562.07 -206801.40121889.73 88888.00 2007-05-27 18:47:46.875 147 3324.78 172032.38 -206221.9088888.00 2007-05-27 18:47:47.000 147 208768.00 25402.42 -71903.82 88888.00 2007-05-27 18:47:47.125 147 208761.60 25408.83 -71910.23 88888.00 2007-05-27 18:47:47.250 147 208742.40 25402.42 -71910.23 88888.00 2007-05-27 18:47:47.375 147 208748.80 25415.22 -71903.82 88888.00 2007-05-27 18:47:47.500 147 208768.00 25402.42 -71910.23 88888.00 2007-05-27 18:47:47.625 147 208748.80 25408.83 -71915.57 88888.00 2007-05-27 18:47:47.750 147 6562.07 -206801.38121876.93 88888.00 2007-05-27 18:47:47.875 147 3324.78 176947.58 -204583.5088888.00 2007-05-27 18:47:48.000 147 208742.40 25389.62 -71910.23 88888.00 2007-05-27 18:47:48.125 147 208748.80 25402.42 -71916.62 88888.00 2007-05-27 18:47:48.250 147 208755.20 25415.22 -71916.62 88888.00 2007-05-27 18:47:48.375 147 208768.00 25408.83 -71916.62 88888.00 2007-05-27 18:47:48.500 147 208787.20 25415.22 -71910.23 88888.00 2007-05-27 18:47:48.625 147 208780.80 25408.83 -71911.80 88888.00 2007-05-27 18:47:48.750 147 6562.07 -206801.35121864.12 88888.00 2007-05-27 18:47:48.875 147 6601.57 176947.58 -206221.9088888.00 2007-05-27 18:47:49.000 147 208761.60 25402.42 -71923.02 88888.00 2007-05-27 18:47:49.125 147 208774.40 25402.42 -71923.02 88888.00 2007-05-27 18:47:49.250 147 208787.20 25402.42 -71923.02 88888.00 2007-05-27 18:47:49.375 147 208768.00 25421.62 -71923.02 88888.00 2007-05-27 18:47:49.500 147 208761.60 25415.22 -71923.02 88888.00 2007-05-27 18:47:49.625 147 208755.20 25415.22 -71921.95 88888.00 2007-05-27 18:47:49.750 147 6562.07 -206801.33121876.93 88888.00 2007-05-27 18:47:49.875 147 8239.98 173670.77 -204583.5088888.00 2007-05-27 18:47:50.000 147 208742.40 25402.42 -71935.82 88888.00 2007-05-27 18:47:50.125 147 208742.40 25408.83 -71935.82 88888.00 2007-05-27 18:47:50.250 147 208755.20 25408.83 -71935.82 88888.00 2007-05-27 18:47:50.375 147 208755.20 25415.22 -71935.82 88888.00 2007-05-27 18:47:50.500 147 208736.00 25408.83 -71935.82 88888.00 2007-05-27 18:47:50.625 147 208736.00 25408.83 -71934.70 88888.00 2007-05-27 18:47:50.750 147 6562.07 -206801.30121883.32 88888.00 2007-05-27 18:47:50.875 147 4963.18 176947.58 -206221.9088888.00 2007-05-27 18:47:51.000 147 208768.00 25402.42 -71948.62 88888.00 2007-05-27 18:47:51.125 147 208774.40 25408.83 -71942.23 88888.00 2007-05-27 18:47:51.250 147 208780.80 25408.83 -71935.82 88888.00 2007-05-27 18:47:51.375 147 208761.60 25402.42 -71948.62 88888.00 2007-05-27 18:47:51.500 147 208761.60 25408.83 -71955.02 88888.00 2007-05-27 18:47:51.625 147 208787.20 25415.22 -71953.65 88888.00 2007-05-27 18:47:51.750 147 6562.07 -206801.27121883.32 88888.00 2007-05-27 18:47:51.875 147 1686.38 181862.77 -204583.5088888.00 2007-05-27 18:47:52.000 147 208787.20 25415.22 -71955.02 88888.00 2007-05-27 18:47:52.125 147 208800.00 25415.22 -71961.43 88888.00 2007-05-27 18:47:52.250 147 208806.40 25415.22 -71961.43 88888.00 2007-05-27 18:47:52.375 147 208806.40 25421.62 -71942.23 88888.00 2007-05-27 18:47:52.500 147 208800.00 25415.22 -71955.02 88888.00 2007-05-27 18:47:52.625 147 208787.20 25415.22 -71953.93 88888.00 2007-05-27 18:47:52.750 147 6562.07 -206801.25121889.73 88888.00 2007-05-27 18:47:52.875 147 4963.18 185139.58 -202945.1088888.00 2007-05-27 18:47:53.000 147 208832.00 25434.42 -71961.43 88888.00 2007-05-27 18:47:53.125 147 208825.60 25434.42 -71967.82 88888.00 2007-05-27 18:47:53.250 147 208819.20 25421.62 -71974.23 88888.00 2007-05-27 18:47:53.375 147 208819.20 25421.62 -71974.23 88888.00 2007-05-27 18:47:53.500 147 208838.40 25434.42 -71961.43 88888.00 2007-05-27 18:47:53.625 147 208864.00 25434.42 -71960.05 88888.00 2007-05-27 18:47:53.750 147 6562.07 -206801.23121883.32 88888.00 2007-05-27 18:47:53.875 147 3324.78 198246.77 -202945.1088888.00 2007-05-27 18:47:54.000 147 208832.00 25428.03 -71974.23 88888.00 2007-05-27 18:47:54.125 147 208832.00 25428.03 -71974.23 88888.00 2007-05-27 18:47:54.250 147 208825.60 25434.42 -71987.02 88888.00 2007-05-27 18:47:54.375 147 208825.60 25447.22 -71993.43 88888.00 2007-05-27 18:47:54.500 147 208857.60 25447.22 -71987.02 88888.00 2007-05-27 18:47:54.625 147 208864.00 25428.03 -71986.25 88888.00 2007-05-27 18:47:54.750 147 6562.07 -206801.20121889.73 88888.00 2007-05-27 18:47:54.875 147 1686.38 198246.77 -201306.7088888.00 2007-05-27 18:47:55.000 147 208832.00 25434.42 -71987.02 88888.00 2007-05-27 18:47:55.125 147 208832.00 25447.22 -71987.02 88888.00 2007-05-27 18:47:55.250 147 208819.20 25428.03 -71993.43 88888.00 2007-05-27 18:47:55.375 147 208819.20 25434.42 -71993.43 88888.00 2007-05-27 18:47:55.500 147 208857.60 25434.42 -71987.02 88888.00 2007-05-27 18:47:55.625 147 208889.60 25447.22 -71979.77 88888.00 2007-05-27 18:47:55.750 147 6562.07 -206801.17121876.93 88888.00 2007-05-27 18:47:55.875 147 1686.38 203161.98 -196391.5088888.00 2007-05-27 18:47:56.000 147 208832.00 25428.03 -71999.82 88888.00 2007-05-27 18:47:56.125 147 208832.00 25434.42 -72006.23 88888.00 2007-05-27 18:47:56.250 147 208870.40 25440.83 -71999.82 88888.00 2007-05-27 18:47:56.375 147 208876.80 25447.22 -71999.82 88888.00 2007-05-27 18:47:56.500 147 208876.80 25434.42 -71999.82 88888.00 2007-05-27 18:47:56.625 147 208870.40 25434.42 -72005.30 88888.00 2007-05-27 18:47:56.750 147 6562.07 -206801.15121883.32 88888.00 2007-05-27 18:47:56.875 147 6601.57 203161.98 -198029.9088888.00 2007-05-27 18:47:57.000 147 208883.20 25440.83 -72006.23 88888.00 2007-05-27 18:47:57.125 147 208876.80 25440.83 -72012.62 88888.00 2007-05-27 18:47:57.250 147 208889.60 25447.22 -72019.02 88888.00 2007-05-27 18:47:57.375 147 208896.00 25453.62 -72012.62 88888.00 2007-05-27 18:47:57.500 147 208896.00 25434.42 -72025.43 88888.00 2007-05-27 18:47:57.625 147 208896.00 25428.03 -72033.12 88888.00 2007-05-27 18:47:57.750 147 6562.07 -206801.12121896.12 88888.00 2007-05-27 18:47:57.875 147 47.98 -209714.83-199668.3088888.00 2007-05-27 18:47:58.000 147 208915.20 25447.22 -72019.02 88888.00 2007-05-27 18:47:58.125 147 208934.40 25447.22 -72019.02 88888.00 2007-05-27 18:47:58.250 147 208934.40 25447.22 -72025.43 88888.00 2007-05-27 18:47:58.375 147 208921.60 25434.42 -72031.82 88888.00 2007-05-27 18:47:58.500 147 208915.20 25453.62 -72038.23 88888.00 2007-05-27 18:47:58.625 147 208908.80 25434.42 -72037.50 88888.00 2007-05-27 18:47:58.750 147 6562.07 -206801.10121876.93 88888.00 2007-05-27 18:47:58.875 147 47.98 -204799.62-198029.9088888.00 2007-05-27 18:47:59.000 147 208934.40 25440.83 -72019.02 88888.00 2007-05-27 18:47:59.125 147 208940.80 25447.22 -72025.43 88888.00 2007-05-27 18:47:59.250 147 208934.40 25434.42 -72038.23 88888.00 2007-05-27 18:47:59.375 147 208934.40 25428.03 -72031.82 88888.00 2007-05-27 18:47:59.500 147 208947.20 25434.42 -72038.23 88888.00 2007-05-27 18:47:59.625 147 208979.20 25447.22 -72030.88 88888.00 2007-05-27 18:47:59.750 147 6562.07 -206801.08121876.93 88888.00 2007-05-27 18:47:59.875 147 1686.38 -188415.62-194753.1088888.00 2007-05-27 18:48:00.000 147 208972.80 25428.03 -72038.23 88888.00 2007-05-27 18:48:00.125 147 208966.40 25428.03 -72044.62 88888.00 2007-05-27 18:48:00.250 147 208960.00 25421.62 -72051.02 88888.00 2007-05-27 18:48:00.375 147 208934.40 25421.62 -72063.82 88888.00 2007-05-27 18:48:00.500 147 208953.60 25434.42 -72057.43 88888.00 2007-05-27 18:48:00.625 147 208966.40 25434.42 -72056.60 88888.00 2007-05-27 18:48:00.750 147 6562.07 -206801.05121883.32 88888.00 2007-05-27 18:48:00.875 147 6601.57 -194969.23-201306.7088888.00 2007-05-27 18:48:01.000 147 208960.00 25434.42 -72044.62 88888.00 2007-05-27 18:48:01.125 147 208966.40 25428.03 -72057.43 88888.00 2007-05-27 18:48:01.250 147 208966.40 25440.83 -72051.02 88888.00 2007-05-27 18:48:01.375 147 208966.40 25434.42 -72057.43 88888.00 2007-05-27 18:48:01.500 147 208972.80 25421.62 -72057.43 88888.00 2007-05-27 18:48:01.625 147 208972.80 25428.03 -72050.07 88888.00 2007-05-27 18:48:01.750 147 6562.07 -206801.02121889.73 88888.00 2007-05-27 18:48:01.875 147 4963.18 -190054.02-202945.1088888.00 2007-05-27 18:48:02.000 147 208998.40 25421.62 -72057.43 88888.00 2007-05-27 18:48:02.125 147 209017.60 25434.42 -72057.43 88888.00 2007-05-27 18:48:02.250 147 208992.00 25428.03 -72057.43 88888.00 2007-05-27 18:48:02.375 147 208972.80 25421.62 -72063.82 88888.00 2007-05-27 18:48:02.500 147 208972.80 25415.22 -72070.23 88888.00 2007-05-27 18:48:02.625 147 208979.20 25421.62 -72069.27 88888.00 2007-05-27 18:48:02.750 147 6562.07 -206801.00121883.32 88888.00 2007-05-27 18:48:02.875 147 6601.57 -183500.42-201306.7088888.00 2007-05-27 18:48:03.000 147 208979.20 25415.22 -72070.23 88888.00 2007-05-27 18:48:03.125 147 208985.60 25408.83 -72070.23 88888.00 2007-05-27 18:48:03.250 147 208998.40 25415.22 -72063.82 88888.00 2007-05-27 18:48:03.375 147 209004.80 25428.03 -72063.82 88888.00 2007-05-27 18:48:03.500 147 209011.20 25428.03 -72063.82 88888.00 2007-05-27 18:48:03.625 147 209036.80 25428.03 -72063.10 88888.00 2007-05-27 18:48:03.750 147 6562.07 -206800.98121870.52 88888.00 2007-05-27 18:48:03.875 147 4963.18 -172031.62-204583.5088888.00 2007-05-27 18:48:04.000 147 209049.60 25415.22 -72070.23 88888.00 2007-05-27 18:48:04.125 147 209043.20 25415.22 -72076.62 88888.00 2007-05-27 18:48:04.250 147 209024.00 25408.83 -72070.23 88888.00 2007-05-27 18:48:04.375 147 209024.00 25421.62 -72076.62 88888.00 2007-05-27 18:48:04.500 147 209024.00 25428.03 -72076.62 88888.00 2007-05-27 18:48:04.625 147 209030.40 25421.62 -72069.32 88888.00 2007-05-27 18:48:04.750 147 6562.07 -206800.95121870.52 88888.00 2007-05-27 18:48:04.875 147 4963.18 -168754.83-206221.9088888.00 2007-05-27 18:48:05.000 147 209024.00 25389.62 -72076.62 88888.00 2007-05-27 18:48:05.125 147 209049.60 25408.83 -72076.62 88888.00 2007-05-27 18:48:05.250 147 209049.60 25402.42 -72083.02 88888.00 2007-05-27 18:48:05.375 147 209030.40 25402.42 -72089.43 88888.00 2007-05-27 18:48:05.500 147 209024.00 25396.03 -72089.43 88888.00 2007-05-27 18:48:05.625 147 209049.60 25402.42 -72082.40 88888.00 2007-05-27 18:48:05.750 147 6562.07 -206800.92121876.93 88888.00 2007-05-27 18:48:05.875 147 3324.78 -165478.02-207860.3088888.00 2007-05-27 18:48:06.000 147 209075.20 25402.42 -72089.43 88888.00 2007-05-27 18:48:06.125 147 209062.40 25402.42 -72089.43 88888.00 2007-05-27 18:48:06.250 147 209068.80 25389.62 -72095.82 88888.00 2007-05-27 18:48:06.375 147 209088.00 25383.22 -72089.43 88888.00 2007-05-27 18:48:06.500 147 209113.60 25402.42 -72083.02 88888.00 2007-05-27 18:48:06.625 147 209120.00 25408.83 -72077.80 88888.00 2007-05-27 18:48:06.750 147 6562.07 -206800.90121889.73 88888.00 2007-05-27 18:48:06.875 147 1686.38 -154009.23-206221.9288888.00 2007-05-27 18:48:07.000 147 209088.00 25383.22 -72102.23 88888.00 2007-05-27 18:48:07.125 147 209107.20 25383.22 -72095.82 88888.00 2007-05-27 18:48:07.250 147 209113.60 25389.62 -72095.82 88888.00 2007-05-27 18:48:07.375 147 209120.00 25402.42 -72089.43 88888.00 2007-05-27 18:48:07.500 147 209126.40 25402.42 -72108.62 88888.00 2007-05-27 18:48:07.625 147 209107.20 25383.22 -72109.60 88888.00 2007-05-27 18:48:07.750 147 6562.07 -206800.88121896.12 88888.00 2007-05-27 18:48:07.875 147 6601.57 -157286.02205016.48 88888.00 2007-05-27 18:48:08.000 147 209113.60 25376.83 -72108.62 88888.00 2007-05-27 18:48:08.125 147 209113.60 25389.62 -72108.62 88888.00 2007-05-27 18:48:08.250 147 209120.00 25389.62 -72102.23 88888.00 2007-05-27 18:48:08.375 147 209139.20 25389.62 -72108.62 88888.00 2007-05-27 18:48:08.500 147 209152.00 25389.62 -72115.02 88888.00 2007-05-27 18:48:08.625 147 209152.00 25376.83 -72114.32 88888.00 2007-05-27 18:48:08.750 147 6562.07 -206800.85121883.32 88888.00 2007-05-27 18:48:08.875 147 1686.38 -144178.83203378.08 88888.00 2007-05-27 18:48:09.000 147 209171.20 25376.83 -72115.02 88888.00 2007-05-27 18:48:09.125 147 209177.60 25383.22 -72127.82 88888.00 2007-05-27 18:48:09.250 147 209164.80 25383.22 -72121.43 88888.00 2007-05-27 18:48:09.375 147 209184.00 25389.62 -72127.82 88888.00 2007-05-27 18:48:09.500 147 209196.80 25383.22 -72121.43 88888.00 2007-05-27 18:48:09.625 147 209203.20 25383.22 -72120.12 88888.00 2007-05-27 18:48:09.750 147 6562.07 -206800.83121883.32 88888.00 2007-05-27 18:48:09.875 147 4963.18 -131071.62206654.88 88888.00 2007-05-27 18:48:10.000 147 209190.40 25376.83 -72121.43 88888.00 2007-05-27 18:48:10.125 147 209190.40 25370.42 -72134.23 88888.00 2007-05-27 18:48:10.250 147 209203.20 25364.03 -72140.62 88888.00 2007-05-27 18:48:10.375 147 209196.80 25370.42 -72147.02 88888.00 2007-05-27 18:48:10.500 147 209190.40 25376.83 -72140.62 88888.00 2007-05-27 18:48:10.625 147 209209.60 25389.62 -72133.02 88888.00 2007-05-27 18:48:10.750 147 6562.07 -206800.80121876.93 88888.00 2007-05-27 18:48:10.875 147 1686.38 -127794.82205016.48 88888.00 2007-05-27 18:48:11.000 147 209228.80 25364.03 -72147.02 88888.00 2007-05-27 18:48:11.125 147 209248.00 25376.83 -72147.02 88888.00 2007-05-27 18:48:11.250 147 209248.00 25383.22 -72153.43 88888.00 2007-05-27 18:48:11.375 147 209248.00 25383.22 -72140.62 88888.00 2007-05-27 18:48:11.500 147 209254.40 25376.83 -72140.62 88888.00 2007-05-27 18:48:11.625 147 209248.00 25370.42 -72146.75 88888.00 2007-05-27 18:48:11.750 147 6562.07 -206800.77121883.32 88888.00 2007-05-27 18:48:11.875 147 3324.78 -117964.43205016.48 88888.00 2007-05-27 18:48:12.000 147 209260.80 25376.83 -72153.43 88888.00 2007-05-27 18:48:12.125 147 209254.40 25376.83 -72147.02 88888.00 2007-05-27 18:48:12.250 147 209248.00 25370.42 -72153.43 88888.00 2007-05-27 18:48:12.375 147 209254.40 25370.42 -72147.02 88888.00 2007-05-27 18:48:12.500 147 209248.00 25376.83 -72147.02 88888.00 2007-05-27 18:48:12.625 147 209228.80 25383.22 -72152.85 88888.00 2007-05-27 18:48:12.750 147 6562.07 -206800.75121876.93 88888.00 2007-05-27 18:48:12.875 147 4963.18 -126156.43208293.27 88888.00 2007-05-27 18:48:13.000 147 209241.60 25364.03 -72153.43 88888.00 2007-05-27 18:48:13.125 147 209260.80 25370.42 -72159.82 88888.00 2007-05-27 18:48:13.250 147 209280.00 25383.22 -72153.43 88888.00 2007-05-27 18:48:13.375 147 209280.00 25376.83 -72147.02 88888.00 2007-05-27 18:48:13.500 147 209273.60 25383.22 -72147.02 88888.00 2007-05-27 18:48:13.625 147 209260.80 25376.83 -72152.93 88888.00 2007-05-27 18:48:13.750 147 6562.07 -206800.73121883.32 88888.00 2007-05-27 18:48:13.875 147 3324.78 -111410.82208293.27 88888.00 2007-05-27 18:48:14.000 147 209299.20 25383.22 -72159.82 88888.00 2007-05-27 18:48:14.125 147 209299.20 25383.22 -72166.23 88888.00 2007-05-27 18:48:14.250 147 209280.00 25383.22 -72166.23 88888.00 2007-05-27 18:48:14.375 147 209305.60 25383.22 -72159.82 88888.00 2007-05-27 18:48:14.500 147 209312.00 25389.62 -72172.62 88888.00 2007-05-27 18:48:14.625 147 209312.00 25389.62 -72176.80 88888.00 2007-05-27 18:48:14.750 147 6562.07 -206800.70121896.12 88888.00 2007-05-27 18:48:14.875 147 1686.38 -101580.43208293.27 88888.00 2007-05-27 18:48:15.000 147 209312.00 25370.42 -72179.02 88888.00 2007-05-27 18:48:15.125 147 209318.40 25370.42 -72179.02 88888.00 2007-05-27 18:48:15.250 147 209318.40 25383.22 -72179.02 88888.00 2007-05-27 18:48:15.375 147 209324.80 25376.83 -72172.62 88888.00 2007-05-27 18:48:15.500 147 209331.20 25370.42 -72172.62 88888.00 2007-05-27 18:48:15.625 147 209324.80 25383.22 -72172.10 88888.00 2007-05-27 18:48:15.750 147 6562.07 -206800.67121883.32 88888.00 2007-05-27 18:48:15.875 147 3324.78 -98303.62 205016.48 88888.00 2007-05-27 18:48:16.000 147 209312.00 25383.22 -72185.43 88888.00 2007-05-27 18:48:16.125 147 209324.80 25376.83 -72191.82 88888.00 2007-05-27 18:48:16.250 147 209337.60 25376.83 -72179.02 88888.00 2007-05-27 18:48:16.375 147 209350.40 25383.22 -72179.02 88888.00 2007-05-27 18:48:16.500 147 209356.80 25389.62 -72179.02 88888.00 2007-05-27 18:48:16.625 147 209350.40 25396.03 -72186.07 88888.00 2007-05-27 18:48:16.750 147 6562.07 -206800.65121883.32 88888.00 2007-05-27 18:48:16.875 147 4963.18 -96665.23 -207860.3388888.00 2007-05-27 18:48:17.000 147 209376.00 25396.03 -72179.02 88888.00 2007-05-27 18:48:17.125 147 209376.00 25389.62 -72185.43 88888.00 2007-05-27 18:48:17.250 147 209356.80 25383.22 -72191.82 88888.00 2007-05-27 18:48:17.375 147 209350.40 25383.22 -72191.82 88888.00 2007-05-27 18:48:17.500 147 209344.00 25389.62 -72179.02 88888.00 2007-05-27 18:48:17.625 147 209382.40 25396.03 -72178.45 88888.00 2007-05-27 18:48:17.750 147 6562.07 -206800.62121883.32 88888.00 2007-05-27 18:48:17.875 147 4963.18 -80281.23 -207860.3388888.00 2007-05-27 18:48:18.000 147 209369.60 25408.83 -72185.43 88888.00 2007-05-27 18:48:18.125 147 209363.20 25402.42 -72191.82 88888.00 2007-05-27 18:48:18.250 147 209376.00 25389.62 -72179.02 88888.00 2007-05-27 18:48:18.375 147 209376.00 25389.62 -72185.43 88888.00 2007-05-27 18:48:18.500 147 209388.80 25408.83 -72179.02 88888.00 2007-05-27 18:48:18.625 147 209408.00 25415.22 -72179.15 88888.00 2007-05-27 18:48:18.750 147 6562.07 -206800.60121902.52 88888.00 2007-05-27 18:48:18.875 147 4963.18 -81919.62 -207860.3388888.00 2007-05-27 18:48:19.000 147 209376.00 25408.83 -72191.82 88888.00 2007-05-27 18:48:19.125 147 209382.40 25421.62 -72185.43 88888.00 2007-05-27 18:48:19.250 147 209388.80 25408.83 -72198.23 88888.00 2007-05-27 18:48:19.375 147 209369.60 25396.03 -72204.62 88888.00 2007-05-27 18:48:19.500 147 209382.40 25415.22 -72198.23 88888.00 2007-05-27 18:48:19.625 147 209388.80 25428.03 -72186.00 88888.00 2007-05-27 18:48:19.750 147 6562.07 -206800.58121883.32 88888.00 2007-05-27 18:48:19.875 147 1686.38 -83558.02 -204583.5288888.00 2007-05-27 18:48:20.000 147 209388.80 25408.83 -72198.23 88888.00 2007-05-27 18:48:20.125 147 209414.40 25421.62 -72198.23 88888.00 2007-05-27 18:48:20.250 147 209408.00 25421.62 -72198.23 88888.00 2007-05-27 18:48:20.375 147 209401.60 25415.22 -72204.62 88888.00 2007-05-27 18:48:20.500 147 209440.00 25415.22 -72204.62 88888.00 2007-05-27 18:48:20.625 147 209427.20 25428.03 -72204.52 88888.00 2007-05-27 18:48:20.750 147 6562.07 -206800.55121876.93 88888.00 2007-05-27 18:48:20.875 147 8239.98 -77004.43 -199668.3388888.00 2007-05-27 18:48:21.000 147 209420.80 25415.22 -72198.23 88888.00 2007-05-27 18:48:21.125 147 209414.40 25428.03 -72198.23 88888.00 2007-05-27 18:48:21.250 147 209414.40 25440.83 -72191.82 88888.00 2007-05-27 18:48:21.375 147 209408.00 25434.42 -72191.82 88888.00 2007-05-27 18:48:21.500 147 209420.80 25434.42 -72191.82 88888.00 2007-05-27 18:48:21.625 147 209433.60 25447.22 -72197.73 88888.00 2007-05-27 18:48:21.750 147 6562.07 -206800.52121876.93 88888.00 2007-05-27 18:48:21.875 147 8239.98 -75366.02 -196391.5288888.00 2007-05-27 18:48:22.000 147 209414.40 25434.42 -72204.62 88888.00 2007-05-27 18:48:22.125 147 209440.00 25421.62 -72211.02 88888.00 2007-05-27 18:48:22.250 147 209427.20 25428.03 -72211.02 88888.00 2007-05-27 18:48:22.375 147 209427.20 25434.42 -72204.62 88888.00 2007-05-27 18:48:22.500 147 209420.80 25434.42 -72204.62 88888.00 2007-05-27 18:48:22.625 147 209446.40 25453.62 -72204.70 88888.00 2007-05-27 18:48:22.750 147 6562.07 -206800.50121896.12 88888.00 2007-05-27 18:48:22.875 147 1686.38 -67174.02 -193114.7388888.00 2007-05-27 18:48:23.000 147 209433.60 25453.62 -72198.23 88888.00 2007-05-27 18:48:23.125 147 209420.80 25440.83 -72211.02 88888.00 2007-05-27 18:48:23.250 147 209414.40 25434.42 -72223.82 88888.00 2007-05-27 18:48:23.375 147 209427.20 25440.83 -72223.82 88888.00 2007-05-27 18:48:23.500 147 209427.20 25453.62 -72211.02 88888.00 2007-05-27 18:48:23.625 147 209414.40 25440.83 -72210.60 88888.00 2007-05-27 18:48:23.750 147 6562.07 -206800.48121883.32 88888.00 2007-05-27 18:48:23.875 147 8239.98 -77004.43 -198029.9288888.00 2007-05-27 18:48:24.000 147 209414.40 25440.83 -72204.62 88888.00 2007-05-27 18:48:24.125 147 209427.20 25453.62 -72204.62 88888.00 2007-05-27 18:48:24.250 147 209446.40 25453.62 -72211.02 88888.00 2007-05-27 18:48:24.375 147 209446.40 25447.22 -72217.43 88888.00 2007-05-27 18:48:24.500 147 209433.60 25466.42 -72223.82 88888.00 2007-05-27 18:48:24.625 147 209433.60 25485.62 -72210.57 88888.00 2007-05-27 18:48:24.750 147 6562.07 -206800.45121896.12 88888.00 2007-05-27 18:48:24.875 147 6601.57 -73727.62 -189837.9288888.00 2007-05-27 18:48:25.000 147 209427.20 25472.83 -72204.62 88888.00 2007-05-27 18:48:25.125 147 209440.00 25460.03 -72204.62 88888.00 2007-05-27 18:48:25.250 147 209440.00 25447.22 -72211.02 88888.00 2007-05-27 18:48:25.375 147 209433.60 25447.22 -72211.02 88888.00 2007-05-27 18:48:25.500 147 209446.40 25466.42 -72204.62 88888.00 2007-05-27 18:48:25.625 147 209446.40 25460.03 -72210.77 88888.00 2007-05-27 18:48:25.750 147 6562.07 -206800.42121883.32 88888.00 2007-05-27 18:48:25.875 147 4963.18 -72089.23 -193114.7388888.00 2007-05-27 18:48:26.000 147 209433.60 25492.03 -72211.02 88888.00 2007-05-27 18:48:26.125 147 209414.40 25479.22 -72223.82 88888.00 2007-05-27 18:48:26.250 147 209395.20 25460.03 -72217.43 88888.00 2007-05-27 18:48:26.375 147 209414.40 25460.03 -72217.43 88888.00 2007-05-27 18:48:26.500 147 209433.60 25466.42 -72211.02 88888.00 2007-05-27 18:48:26.625 147 209433.60 25472.83 -72210.82 88888.00 2007-05-27 18:48:26.750 147 6562.07 -206800.40121876.93 88888.00 2007-05-27 18:48:26.875 147 6601.57 -70450.82 -186561.1288888.00 2007-05-27 18:48:27.000 147 209472.00 25492.03 -72198.23 88888.00 2007-05-27 18:48:27.125 147 209472.00 25498.42 -72204.62 88888.00 2007-05-27 18:48:27.250 147 209459.20 25485.62 -72204.62 88888.00 2007-05-27 18:48:27.375 147 209459.20 25472.83 -72217.43 88888.00 2007-05-27 18:48:27.500 147 209452.80 25479.22 -72223.82 88888.00 2007-05-27 18:48:27.625 147 209452.80 25485.62 -72217.00 88888.00 2007-05-27 18:48:27.750 147 6562.07 -206800.38121883.32 88888.00 2007-05-27 18:48:27.875 147 4963.18 -68812.43 -188199.5288888.00 2007-05-27 18:48:28.000 147 209427.20 25504.83 -72211.02 88888.00 2007-05-27 18:48:28.125 147 209427.20 25504.83 -72217.43 88888.00 2007-05-27 18:48:28.250 147 209433.60 25498.42 -72217.43 88888.00 2007-05-27 18:48:28.375 147 209420.80 25485.62 -72223.82 88888.00 2007-05-27 18:48:28.500 147 209433.60 25492.03 -72223.82 88888.00 2007-05-27 18:48:28.625 147 209440.00 25492.03 -72217.12 88888.00 2007-05-27 18:48:28.750 147 6562.07 -206800.35121883.32 88888.00 2007-05-27 18:48:28.875 147 3324.78 -72089.23 -188199.5288888.00 2007-05-27 18:48:29.000 147 209440.00 25492.03 -72211.02 88888.00 2007-05-27 18:48:29.125 147 209452.80 25492.03 -72204.62 88888.00 2007-05-27 18:48:29.250 147 209452.80 25492.03 -72204.62 88888.00 2007-05-27 18:48:29.375 147 209427.20 25492.03 -72211.02 88888.00 2007-05-27 18:48:29.500 147 209408.00 25492.03 -72223.82 88888.00 2007-05-27 18:48:29.625 147 209395.20 25498.42 -72217.40 88888.00 2007-05-27 18:48:29.750 147 6562.07 -206800.33121864.12 88888.00 2007-05-27 18:48:29.875 147 3324.78 -78642.82 -183284.3388888.00 2007-05-27 18:48:30.000 147 209420.80 25498.42 -72204.62 88888.00 2007-05-27 18:48:30.125 147 209420.80 25498.42 -72198.23 88888.00 2007-05-27 18:48:30.250 147 209414.40 25504.83 -72217.43 88888.00 2007-05-27 18:48:30.375 147 209401.60 25511.22 -72204.62 88888.00 2007-05-27 18:48:30.500 147 209401.60 25511.22 -72198.23 88888.00 2007-05-27 18:48:30.625 147 209382.40 25504.83 -72204.30 88888.00 2007-05-27 18:48:30.750 147 6562.07 -206800.30121876.93 88888.00 2007-05-27 18:48:30.875 147 4963.18 -85196.43 -181645.9288888.00 2007-05-27 18:48:31.000 147 209363.20 25511.22 -72204.62 88888.00 2007-05-27 18:48:31.125 147 209376.00 25504.83 -72204.62 88888.00 2007-05-27 18:48:31.250 147 209388.80 25517.62 -72204.62 88888.00 2007-05-27 18:48:31.375 147 209388.80 25524.03 -72204.62 88888.00 2007-05-27 18:48:31.500 147 209401.60 25517.62 -72204.62 88888.00 2007-05-27 18:48:31.625 147 209376.00 25517.62 -72204.55 88888.00 2007-05-27 18:48:31.750 147 6562.07 -206800.27121896.12 88888.00 2007-05-27 18:48:31.875 147 6601.57 -90111.62 -180007.5288888.00 2007-05-27 18:48:32.000 147 209344.00 25504.83 -72198.23 88888.00 2007-05-27 18:48:32.125 147 209344.00 25524.03 -72204.62 88888.00 2007-05-27 18:48:32.250 147 209350.40 25530.42 -72198.23 88888.00 2007-05-27 18:48:32.375 147 209350.40 25517.62 -72198.23 88888.00 2007-05-27 18:48:32.500 147 209337.60 25517.62 -72198.23 88888.00 2007-05-27 18:48:32.625 147 209356.80 25530.42 -72191.48 88888.00 2007-05-27 18:48:32.750 147 6562.07 -206800.25121876.93 88888.00 2007-05-27 18:48:32.875 147 4963.18 -90111.62 -175092.3388888.00 2007-05-27 18:48:33.000 147 209344.00 25517.62 -72185.43 88888.00 2007-05-27 18:48:33.125 147 209324.80 25511.22 -72198.23 88888.00 2007-05-27 18:48:33.250 147 209318.40 25517.62 -72198.23 88888.00 2007-05-27 18:48:33.375 147 209318.40 25530.42 -72185.43 88888.00 2007-05-27 18:48:33.500 147 209318.40 25511.22 -72191.82 88888.00 2007-05-27 18:48:33.625 147 209318.40 25511.22 -72191.65 88888.00 2007-05-27 18:48:33.750 147 6562.07 -206800.23121883.32 88888.00 2007-05-27 18:48:33.875 147 4963.18 -99942.02 -178369.1288888.00 2007-05-27 18:48:34.000 147 209305.60 25511.22 -72185.43 88888.00 2007-05-27 18:48:34.125 147 209312.00 25530.42 -72185.43 88888.00 2007-05-27 18:48:34.250 147 209305.60 25543.22 -72185.43 88888.00 2007-05-27 18:48:34.375 147 209299.20 25543.22 -72185.43 88888.00 2007-05-27 18:48:34.500 147 209299.20 25524.03 -72198.23 88888.00 2007-05-27 18:48:34.625 147 209299.20 25524.03 -72195.77 88888.00 2007-05-27 18:48:34.750 147 6562.07 -206800.20121876.93 88888.00 2007-05-27 18:48:34.875 147 3324.78 -109772.43-175092.3388888.00 2007-05-27 18:48:35.000 147 209241.60 25543.22 -72185.43 88888.00 2007-05-27 18:48:35.125 147 209260.80 25543.22 -72185.43 88888.00 2007-05-27 18:48:35.250 147 209260.80 25549.62 -72198.23 88888.00 2007-05-27 18:48:35.375 147 209273.60 25556.03 -72198.23 88888.00 2007-05-27 18:48:35.500 147 209273.60 25556.03 -72191.82 88888.00 2007-05-27 18:48:35.625 147 209254.40 25549.62 -72191.73 88888.00 2007-05-27 18:48:35.750 147 6562.07 -206800.17121883.32 88888.00 2007-05-27 18:48:35.875 147 6601.57 -121241.23-168538.7388888.00 2007-05-27 18:48:36.000 147 209222.40 25536.83 -72185.43 88888.00 2007-05-27 18:48:36.125 147 209235.20 25543.22 -72185.43 88888.00 2007-05-27 18:48:36.250 147 209248.00 25549.62 -72185.43 88888.00 2007-05-27 18:48:36.375 147 209235.20 25536.83 -72185.43 88888.00 2007-05-27 18:48:36.500 147 209216.00 25549.62 -72185.43 88888.00 2007-05-27 18:48:36.625 147 209222.40 25556.03 -72185.32 88888.00 2007-05-27 18:48:36.750 147 6562.07 -206800.15121876.93 88888.00 2007-05-27 18:48:36.875 147 1686.38 -121241.23-165261.9288888.00 2007-05-27 18:48:37.000 147 209216.00 25556.03 -72179.02 88888.00 2007-05-27 18:48:37.125 147 209209.60 25568.83 -72185.43 88888.00 2007-05-27 18:48:37.250 147 209203.20 25568.83 -72185.43 88888.00 2007-05-27 18:48:37.375 147 209190.40 25568.83 -72179.02 88888.00 2007-05-27 18:48:37.500 147 209184.00 25562.42 -72172.62 88888.00 2007-05-27 18:48:37.625 147 209177.60 25568.83 -72165.77 88888.00 2007-05-27 18:48:37.750 147 6562.07 -206800.12121870.52 88888.00 2007-05-27 18:48:37.875 147 6601.57 -137625.23-163623.5288888.00 2007-05-27 18:48:38.000 147 209164.80 25556.03 -72179.02 88888.00 2007-05-27 18:48:38.125 147 209171.20 25575.22 -72172.62 88888.00 2007-05-27 18:48:38.250 147 209171.20 25588.03 -72172.62 88888.00 2007-05-27 18:48:38.375 147 209177.60 25588.03 -72179.02 88888.00 2007-05-27 18:48:38.500 147 209177.60 25581.62 -72185.43 88888.00 2007-05-27 18:48:38.625 147 209184.00 25575.22 -72179.02 88888.00 2007-05-27 18:48:38.750 147 6562.07 -206800.10121883.32 88888.00 2007-05-27 18:48:38.875 147 3324.78 -135986.83-163623.5288888.00 2007-05-27 18:48:39.000 147 209171.20 25562.42 -72179.02 88888.00 2007-05-27 18:48:39.125 147 209184.00 25568.83 -72172.62 88888.00 2007-05-27 18:48:39.250 147 209152.00 25575.22 -72179.02 88888.00 2007-05-27 18:48:39.375 147 209139.20 25581.62 -72172.62 88888.00 2007-05-27 18:48:39.500 147 209145.60 25594.42 -72159.82 88888.00 2007-05-27 18:48:39.625 147 209126.40 25588.03 -72166.02 88888.00 2007-05-27 18:48:39.750 147 6562.07 -206800.08121870.52 88888.00 2007-05-27 18:48:39.875 147 9878.38 -150732.42-161985.1288888.00 2007-05-27 18:48:40.000 147 209120.00 25588.03 -72166.23 88888.00 2007-05-27 18:48:40.125 147 209139.20 25600.83 -72166.23 88888.00 2007-05-27 18:48:40.250 147 209152.00 25594.42 -72166.23 88888.00 2007-05-27 18:48:40.375 147 209139.20 25600.83 -72172.62 88888.00 2007-05-27 18:48:40.500 147 209120.00 25588.03 -72172.62 88888.00 2007-05-27 18:48:40.625 147 209100.80 25575.22 -72172.45 88888.00 2007-05-27 18:48:40.750 147 6562.07 -206800.05121883.32 88888.00 2007-05-27 18:48:40.875 147 8239.98 -157286.02-163623.5288888.00 2007-05-27 18:48:41.000 147 209100.80 25594.42 -72166.23 88888.00 2007-05-27 18:48:41.125 147 209094.40 25594.42 -72166.23 88888.00 2007-05-27 18:48:41.250 147 209100.80 25607.22 -72153.43 88888.00 2007-05-27 18:48:41.375 147 209113.60 25594.42 -72153.43 88888.00 2007-05-27 18:48:41.500 147 209107.20 25600.83 -72166.23 88888.00 2007-05-27 18:48:41.625 147 209068.80 25581.62 -72166.38 88888.00 2007-05-27 18:48:41.750 147 6562.07 -206800.02121870.52 88888.00 2007-05-27 18:48:41.875 147 4963.18 -170393.23-160346.7388888.00 2007-05-27 18:48:42.000 147 209068.80 25594.42 -72166.23 88888.00 2007-05-27 18:48:42.125 147 209081.60 25600.83 -72166.23 88888.00 2007-05-27 18:48:42.250 147 209088.00 25607.22 -72159.82 88888.00 2007-05-27 18:48:42.375 147 209075.20 25607.22 -72159.82 88888.00 2007-05-27 18:48:42.500 147 209068.80 25600.83 -72153.43 88888.00 2007-05-27 18:48:42.625 147 209068.80 25600.83 -72152.05 88888.00 2007-05-27 18:48:42.750 147 6562.07 -206800.00121883.32 88888.00 2007-05-27 18:48:42.875 147 3324.78 -170393.23-157069.9288888.00 2007-05-27 18:48:43.000 147 209049.60 25613.62 -72147.02 88888.00 2007-05-27 18:48:43.125 147 209062.40 25600.83 -72159.82 88888.00 2007-05-27 18:48:43.250 147 209056.00 25594.42 -72166.23 88888.00 2007-05-27 18:48:43.375 147 209049.60 25594.42 -72159.82 88888.00 2007-05-27 18:48:43.500 147 209036.80 25600.83 -72166.23 88888.00 2007-05-27 18:48:43.625 147 209043.20 25607.22 -72153.93 88888.00 2007-05-27 18:48:43.750 147 6562.07 -206799.98121889.73 88888.00 2007-05-27 18:48:43.875 147 4963.18 -173670.02-155431.5288888.00 2007-05-27 18:48:44.000 147 209030.40 25613.62 -72159.82 88888.00 2007-05-27 18:48:44.125 147 209030.40 25607.22 -72166.23 88888.00 2007-05-27 18:48:44.250 147 209011.20 25613.62 -72159.82 88888.00 2007-05-27 18:48:44.375 147 208998.40 25607.22 -72159.82 88888.00 2007-05-27 18:48:44.500 147 208992.00 25600.83 -72153.43 88888.00 2007-05-27 18:48:44.625 147 208992.00 25600.83 -72153.62 88888.00 2007-05-27 18:48:44.750 147 6562.07 -206799.95121876.93 88888.00 2007-05-27 18:48:44.875 147 6601.57 -185138.83-155431.5288888.00 2007-05-27 18:48:45.000 147 208992.00 25581.62 -72159.82 88888.00 2007-05-27 18:48:45.125 147 208998.40 25594.42 -72159.82 88888.00 2007-05-27 18:48:45.250 147 208992.00 25607.22 -72153.43 88888.00 2007-05-27 18:48:45.375 147 208998.40 25613.62 -72159.82 88888.00 2007-05-27 18:48:45.500 147 208998.40 25607.22 -72159.82 88888.00 2007-05-27 18:48:45.625 147 208985.60 25607.22 -72154.50 88888.00 2007-05-27 18:48:45.750 147 6562.07 -206799.92121883.32 88888.00 2007-05-27 18:48:45.875 147 6601.57 -185138.83-153793.1288888.00 2007-05-27 18:48:46.000 147 208998.40 25613.62 -72159.82 88888.00 2007-05-27 18:48:46.125 147 208998.40 25620.03 -72159.82 88888.00 2007-05-27 18:48:46.250 147 208985.60 25613.62 -72159.82 88888.00 2007-05-27 18:48:46.375 147 208972.80 25626.42 -72153.43 88888.00 2007-05-27 18:48:46.500 147 208972.80 25632.83 -72147.02 88888.00 2007-05-27 18:48:46.625 147 208972.80 25632.83 -72134.82 88888.00 2007-05-27 18:48:46.750 147 6562.07 -206799.90121876.93 88888.00 2007-05-27 18:48:46.875 147 6601.57 -190054.02-147239.5288888.00 2007-05-27 18:48:47.000 147 208960.00 25607.22 -72153.43 88888.00 2007-05-27 18:48:47.125 147 208953.60 25607.22 -72140.62 88888.00 2007-05-27 18:48:47.250 147 208934.40 25594.42 -72140.62 88888.00 2007-05-27 18:48:47.375 147 208940.80 25620.03 -72147.02 88888.00 2007-05-27 18:48:47.500 147 208940.80 25626.42 -72147.02 88888.00 2007-05-27 18:48:47.625 147 208940.80 25626.42 -72135.80 88888.00 2007-05-27 18:48:47.750 147 6562.07 -206799.88121883.32 88888.00 2007-05-27 18:48:47.875 147 4963.18 -194969.23-150516.3388888.00 2007-05-27 18:48:48.000 147 208928.00 25620.03 -72153.43 88888.00 2007-05-27 18:48:48.125 147 208921.60 25607.22 -72153.43 88888.00 2007-05-27 18:48:48.250 147 208908.80 25607.22 -72147.02 88888.00 2007-05-27 18:48:48.375 147 208921.60 25613.62 -72140.62 88888.00 2007-05-27 18:48:48.500 147 208928.00 25620.03 -72140.62 88888.00 2007-05-27 18:48:48.625 147 208915.20 25620.03 -72134.43 88888.00 2007-05-27 18:48:48.750 147 6562.07 -206799.85121896.12 88888.00 2007-05-27 18:48:48.875 147 3324.78 -206438.02-150516.3388888.00 2007-05-27 18:48:49.000 147 208921.60 25613.62 -72134.23 88888.00 2007-05-27 18:48:49.125 147 208902.40 25600.83 -72147.02 88888.00 2007-05-27 18:48:49.250 147 208896.00 25594.42 -72153.43 88888.00 2007-05-27 18:48:49.375 147 208915.20 25620.03 -72134.23 88888.00 2007-05-27 18:48:49.500 147 208921.60 25626.42 -72127.82 88888.00 2007-05-27 18:48:49.625 147 208915.20 25620.03 -72123.02 88888.00 2007-05-27 18:48:49.750 147 6562.07 -206799.83121883.32 88888.00 2007-05-27 18:48:49.875 147 4963.18 -208076.42-153793.1288888.00 2007-05-27 18:48:50.000 147 208915.20 25613.62 -72140.62 88888.00 2007-05-27 18:48:50.125 147 208915.20 25632.83 -72134.23 88888.00 2007-05-27 18:48:50.250 147 208889.60 25626.42 -72134.23 88888.00 2007-05-27 18:48:50.375 147 208876.80 25613.62 -72134.23 88888.00 2007-05-27 18:48:50.500 147 208889.60 25607.22 -72134.23 88888.00 2007-05-27 18:48:50.625 147 208883.20 25607.22 -72128.27 88888.00 2007-05-27 18:48:50.750 147 6562.07 -206799.80121883.32 88888.00 2007-05-27 18:48:50.875 147 47.98 206438.77 -153793.1288888.00 2007-05-27 18:48:51.000 147 208844.80 25594.42 -72140.62 88888.00 2007-05-27 18:48:51.125 147 208876.80 25613.62 -72134.23 88888.00 2007-05-27 18:48:51.250 147 208883.20 25632.83 -72134.23 88888.00 2007-05-27 18:48:51.375 147 208870.40 25632.83 -72127.82 88888.00 2007-05-27 18:48:51.500 147 208870.40 25613.62 -72134.23 88888.00 2007-05-27 18:48:51.625 147 208876.80 25613.62 -72129.25 88888.00 2007-05-27 18:48:51.750 147 6562.07 -206799.77121876.93 88888.00 2007-05-27 18:48:51.875 147 4963.18 199885.17 -153793.1288888.00 2007-05-27 18:48:52.000 147 208857.60 25607.22 -72140.62 88888.00 2007-05-27 18:48:52.125 147 208864.00 25613.62 -72140.62 88888.00 2007-05-27 18:48:52.250 147 208864.00 25607.22 -72134.23 88888.00 2007-05-27 18:48:52.375 147 208851.20 25613.62 -72127.82 88888.00 2007-05-27 18:48:52.500 147 208844.80 25620.03 -72127.82 88888.00 2007-05-27 18:48:52.625 147 208844.80 25620.03 -72115.55 88888.00 2007-05-27 18:48:52.750 147 6562.07 -206799.75121870.52 88888.00 2007-05-27 18:48:52.875 147 4963.18 191693.17 -157069.9288888.00 2007-05-27 18:48:53.000 147 208832.00 25600.83 -72121.43 88888.00 2007-05-27 18:48:53.125 147 208819.20 25600.83 -72134.23 88888.00 2007-05-27 18:48:53.250 147 208812.80 25594.42 -72134.23 88888.00 2007-05-27 18:48:53.375 147 208825.60 25600.83 -72127.82 88888.00 2007-05-27 18:48:53.500 147 208825.60 25594.42 -72134.23 88888.00 2007-05-27 18:48:53.625 147 208825.60 25594.42 -72128.30 88888.00 2007-05-27 18:48:53.750 147 6562.07 -206799.73121883.32 88888.00 2007-05-27 18:48:53.875 147 1686.38 188416.38 -161985.1288888.00 2007-05-27 18:48:54.000 147 208800.00 25588.03 -72134.23 88888.00 2007-05-27 18:48:54.125 147 208793.60 25594.42 -72134.23 88888.00 2007-05-27 18:48:54.250 147 208793.60 25588.03 -72127.82 88888.00 2007-05-27 18:48:54.375 147 208787.20 25594.42 -72127.82 88888.00 2007-05-27 18:48:54.500 147 208787.20 25594.42 -72134.23 88888.00 2007-05-27 18:48:54.625 147 208780.80 25607.22 -72116.27 88888.00 2007-05-27 18:48:54.750 147 6562.07 -206799.70121889.73 88888.00 2007-05-27 18:48:54.875 147 3324.78 176947.58 -158708.3388888.00 2007-05-27 18:48:55.000 147 208768.00 25568.83 -72134.23 88888.00 2007-05-27 18:48:55.125 147 208780.80 25581.62 -72134.23 88888.00 2007-05-27 18:48:55.250 147 208787.20 25600.83 -72121.43 88888.00 2007-05-27 18:48:55.375 147 208780.80 25600.83 -72127.82 88888.00 2007-05-27 18:48:55.500 147 208780.80 25594.42 -72121.43 88888.00 2007-05-27 18:48:55.625 147 208780.80 25588.03 -72115.57 88888.00 2007-05-27 18:48:55.750 147 6562.07 -206799.67121883.32 88888.00 2007-05-27 18:48:55.875 147 6601.57 175309.17 -161985.1288888.00 2007-05-27 18:48:56.000 147 208768.00 25581.62 -72127.82 88888.00 2007-05-27 18:48:56.125 147 208761.60 25581.62 -72134.23 88888.00 2007-05-27 18:48:56.250 147 208748.80 25588.03 -72134.23 88888.00 2007-05-27 18:48:56.375 147 208774.40 25588.03 -72134.23 88888.00 2007-05-27 18:48:56.500 147 208780.80 25581.62 -72127.82 88888.00 2007-05-27 18:48:56.625 147 208787.20 25588.03 -72115.50 88888.00 2007-05-27 18:48:56.750 147 6562.07 -206799.65121896.12 88888.00 2007-05-27 18:48:56.875 147 1686.38 183501.17 -161985.1288888.00 2007-05-27 18:48:57.000 147 208755.20 25568.83 -72134.23 88888.00 2007-05-27 18:48:57.125 147 208748.80 25562.42 -72140.62 88888.00 2007-05-27 18:48:57.250 147 208755.20 25562.42 -72134.23 88888.00 2007-05-27 18:48:57.375 147 208742.40 25568.83 -72127.82 88888.00 2007-05-27 18:48:57.500 147 208755.20 25568.83 -72127.82 88888.00 2007-05-27 18:48:57.625 147 208742.40 25562.42 -72115.68 88888.00 2007-05-27 18:48:57.750 147 6562.07 -206799.62121876.93 88888.00 2007-05-27 18:48:57.875 147 3324.78 172032.38 -170177.1288888.00 2007-05-27 18:48:58.000 147 208748.80 25568.83 -72115.02 88888.00 2007-05-27 18:48:58.125 147 208748.80 25575.22 -72115.02 88888.00 2007-05-27 18:48:58.250 147 208736.00 25575.22 -72115.02 88888.00 2007-05-27 18:48:58.375 147 208723.20 25562.42 -72121.43 88888.00 2007-05-27 18:48:58.500 147 208736.00 25556.03 -72121.43 88888.00 2007-05-27 18:48:58.625 147 208742.40 25556.03 -72121.70 88888.00 2007-05-27 18:48:58.750 147 6562.07 -206799.60121870.52 88888.00 2007-05-27 18:48:58.875 147 1686.38 172032.38 -168538.7388888.00 2007-05-27 18:48:59.000 147 208736.00 25543.22 -72127.82 88888.00 2007-05-27 18:48:59.125 147 208729.60 25549.62 -72121.43 88888.00 2007-05-27 18:48:59.250 147 208729.60 25543.22 -72127.82 88888.00 2007-05-27 18:48:59.375 147 208729.60 25543.22 -72115.02 88888.00 2007-05-27 18:48:59.500 147 208736.00 25530.42 -72108.62 88888.00 2007-05-27 18:48:59.625 147 208729.60 25524.03 -72115.82 88888.00 2007-05-27 18:48:59.750 147 6562.07 -206799.58121889.73 88888.00 2007-05-27 18:48:59.875 147 3324.78 162201.98 -175092.3388888.00 2007-05-27 18:49:00.000 147 208716.80 25536.83 -72115.02 88888.00 2007-05-27 18:49:00.125 147 208716.80 25530.42 -72127.82 88888.00 2007-05-27 18:49:00.250 147 208716.80 25517.62 -72127.82 88888.00 2007-05-27 18:49:00.375 147 208729.60 25517.62 -72127.82 88888.00 2007-05-27 18:49:00.500 147 208710.40 25511.22 -72127.82 88888.00 2007-05-27 18:49:00.625 147 208697.60 25504.83 -72128.55 88888.00 2007-05-27 18:49:00.750 147 6562.07 -206799.55121883.32 88888.00 2007-05-27 18:49:00.875 147 6601.57 157286.77 -180007.5288888.00 2007-05-27 18:49:01.000 147 208684.80 25511.22 -72134.23 88888.00 2007-05-27 18:49:01.125 147 208691.20 25524.03 -72127.82 88888.00 2007-05-27 18:49:01.250 147 208684.80 25530.42 -72127.82 88888.00 2007-05-27 18:49:01.375 147 208684.80 25511.22 -72127.82 88888.00 2007-05-27 18:49:01.500 147 208678.40 25511.22 -72127.82 88888.00 2007-05-27 18:49:01.625 147 208684.80 25498.42 -72122.62 88888.00 2007-05-27 18:49:01.750 147 6562.07 -206799.52121883.32 88888.00 2007-05-27 18:49:01.875 147 4963.18 157286.77 -181645.9288888.00 2007-05-27 18:49:02.000 147 208659.20 25492.03 -72127.82 88888.00 2007-05-27 18:49:02.125 147 208672.00 25504.83 -72127.82 88888.00 2007-05-27 18:49:02.250 147 208678.40 25498.42 -72127.82 88888.00 2007-05-27 18:49:02.375 147 208665.60 25485.62 -72134.23 88888.00 2007-05-27 18:49:02.500 147 208659.20 25485.62 -72127.82 88888.00 2007-05-27 18:49:02.625 147 208652.80 25479.22 -72122.65 88888.00 2007-05-27 18:49:02.750 147 6562.07 -206799.50121896.12 88888.00 2007-05-27 18:49:02.875 147 4963.18 152371.58 -186561.1288888.00 2007-05-27 18:49:03.000 147 208672.00 25472.83 -72127.82 88888.00 2007-05-27 18:49:03.125 147 208684.80 25485.62 -72121.43 88888.00 2007-05-27 18:49:03.250 147 208678.40 25492.03 -72121.43 88888.00 2007-05-27 18:49:03.375 147 208659.20 25485.62 -72127.82 88888.00 2007-05-27 18:49:03.500 147 208652.80 25466.42 -72134.23 88888.00 2007-05-27 18:49:03.625 147 208640.00 25466.42 -72128.45 88888.00 2007-05-27 18:49:03.750 147 6562.07 -206799.48121896.12 88888.00 2007-05-27 18:49:03.875 147 4963.18 142541.17 -191476.3388888.00 2007-05-27 18:49:04.000 147 208627.20 25453.62 -72134.23 88888.00 2007-05-27 18:49:04.125 147 208614.40 25447.22 -72140.62 88888.00 2007-05-27 18:49:04.250 147 208640.00 25472.83 -72127.82 88888.00 2007-05-27 18:49:04.375 147 208678.40 25485.62 -72127.82 88888.00 2007-05-27 18:49:04.500 147 208665.60 25466.42 -72127.82 88888.00 2007-05-27 18:49:04.625 147 208633.60 25440.83 -72122.18 88888.00 2007-05-27 18:49:04.750 147 6562.07 -206799.45121883.32 88888.00 2007-05-27 18:49:04.875 147 4963.18 139264.38 -193114.7388888.00 2007-05-27 18:49:05.000 147 208633.60 25434.42 -72134.23 88888.00 2007-05-27 18:49:05.125 147 208627.20 25434.42 -72127.82 88888.00 2007-05-27 18:49:05.250 147 208614.40 25440.83 -72134.23 88888.00 2007-05-27 18:49:05.375 147 208595.20 25428.03 -72140.62 88888.00 2007-05-27 18:49:05.500 147 208601.60 25434.42 -72134.23 88888.00 2007-05-27 18:49:05.625 147 208601.60 25440.83 -72115.98 88888.00 2007-05-27 18:49:05.750 147 6562.07 -206799.42121870.52 88888.00 2007-05-27 18:49:05.875 147 1686.38 135987.58 -199668.3388888.00 2007-05-27 18:49:06.000 147 208569.60 25428.03 -72121.43 88888.00 2007-05-27 18:49:06.125 147 208556.80 25415.22 -72121.43 88888.00 2007-05-27 18:49:06.250 147 208576.00 25421.62 -72115.02 88888.00 2007-05-27 18:49:06.375 147 208582.40 25415.22 -72121.43 88888.00 2007-05-27 18:49:06.500 147 208588.80 25415.22 -72127.82 88888.00 2007-05-27 18:49:06.625 147 208595.20 25402.42 -72128.52 88888.00 2007-05-27 18:49:06.750 147 6562.07 -206799.40121870.52 88888.00 2007-05-27 18:49:06.875 147 4963.18 131072.38 -207860.3388888.00 2007-05-27 18:49:07.000 147 208556.80 25389.62 -72115.02 88888.00 2007-05-27 18:49:07.125 147 208556.80 25383.22 -72121.43 88888.00 2007-05-27 18:49:07.250 147 208569.60 25376.83 -72121.43 88888.00 2007-05-27 18:49:07.375 147 208588.80 25389.62 -72127.82 88888.00 2007-05-27 18:49:07.500 147 208614.40 25402.42 -72134.23 88888.00 2007-05-27 18:49:07.625 147 208608.00 25389.62 -72120.82 88888.00 2007-05-27 18:49:07.750 147 6562.07 -206799.38121889.73 88888.00 2007-05-27 18:49:07.875 147 4963.18 132710.77 206654.88 88888.00 2007-05-27 18:49:08.000 147 208576.00 25376.83 -72121.43 88888.00 2007-05-27 18:49:08.125 147 208563.20 25376.83 -72127.82 88888.00 2007-05-27 18:49:08.250 147 208563.20 25389.62 -72127.82 88888.00 2007-05-27 18:49:08.375 147 208569.60 25376.83 -72127.82 88888.00 2007-05-27 18:49:08.500 147 208576.00 25370.42 -72127.82 88888.00 2007-05-27 18:49:08.625 147 208576.00 25364.03 -72122.32 88888.00 2007-05-27 18:49:08.750 147 6562.07 -206799.35121896.12 88888.00 2007-05-27 18:49:08.875 147 6601.57 127795.57 201739.67 88888.00 2007-05-27 18:49:09.000 147 208601.60 25370.42 -72121.43 88888.00 2007-05-27 18:49:09.125 147 208595.20 25370.42 -72127.82 88888.00 2007-05-27 18:49:09.250 147 208588.80 25370.42 -72127.82 88888.00 2007-05-27 18:49:09.375 147 208595.20 25370.42 -72127.82 88888.00 2007-05-27 18:49:09.500 147 208588.80 25357.62 -72121.43 88888.00 2007-05-27 18:49:09.625 147 208588.80 25351.22 -72121.70 88888.00 2007-05-27 18:49:09.750 147 6562.07 -206799.33121902.52 88888.00 2007-05-27 18:49:09.875 147 4963.18 129433.98 193547.67 88888.00 2007-05-27 18:49:10.000 147 208576.00 25338.42 -72121.43 88888.00 2007-05-27 18:49:10.125 147 208576.00 25344.83 -72127.82 88888.00 2007-05-27 18:49:10.250 147 208576.00 25351.22 -72127.82 88888.00 2007-05-27 18:49:10.375 147 208582.40 25344.83 -72127.82 88888.00 2007-05-27 18:49:10.500 147 208582.40 25332.03 -72127.82 88888.00 2007-05-27 18:49:10.625 147 208576.00 25325.62 -72122.18 88888.00 2007-05-27 18:49:10.750 147 6562.07 -206799.30121864.12 88888.00 2007-05-27 18:49:10.875 147 4963.18 127795.57 193547.67 88888.00 2007-05-27 18:49:11.000 147 208588.80 25332.03 -72127.82 88888.00 2007-05-27 18:49:11.125 147 208582.40 25325.62 -72121.43 88888.00 2007-05-27 18:49:11.250 147 208569.60 25306.42 -72127.82 88888.00 2007-05-27 18:49:11.375 147 208563.20 25319.22 -72134.23 88888.00 2007-05-27 18:49:11.500 147 208550.40 25306.42 -72134.23 88888.00 2007-05-27 18:49:11.625 147 208550.40 25306.42 -72121.93 88888.00 2007-05-27 18:49:11.750 147 6562.07 -206799.27121883.32 88888.00 2007-05-27 18:49:11.875 147 8239.98 124518.77 185355.67 88888.00 2007-05-27 18:49:12.000 147 208569.60 25319.22 -72134.23 88888.00 2007-05-27 18:49:12.125 147 208569.60 25319.22 -72140.62 88888.00 2007-05-27 18:49:12.250 147 208563.20 25300.03 -72140.62 88888.00 2007-05-27 18:49:12.375 147 208563.20 25293.62 -72140.62 88888.00 2007-05-27 18:49:12.500 147 208556.80 25300.03 -72127.82 88888.00 2007-05-27 18:49:12.625 147 208563.20 25312.83 -72116.00 88888.00 2007-05-27 18:49:12.750 147 6562.07 -206799.25121876.93 88888.00 2007-05-27 18:49:12.875 147 6601.57 124518.77 185355.67 88888.00 2007-05-27 18:49:13.000 147 208524.80 25268.03 -72153.43 88888.00 2007-05-27 18:49:13.125 147 208550.40 25287.22 -72147.02 88888.00 2007-05-27 18:49:13.250 147 208563.20 25293.62 -72140.62 88888.00 2007-05-27 18:49:13.375 147 208544.00 25287.22 -72147.02 88888.00 2007-05-27 18:49:13.500 147 208550.40 25287.22 -72140.62 88888.00 2007-05-27 18:49:13.625 147 208563.20 25293.62 -72134.65 88888.00 2007-05-27 18:49:13.750 147 6562.07 -206799.23121876.93 88888.00 2007-05-27 18:49:13.875 147 47.98 126157.18 185355.67 88888.00 2007-05-27 18:49:14.000 147 208569.60 25255.22 -72159.82 88888.00 2007-05-27 18:49:14.125 147 208582.40 25274.42 -72147.02 88888.00 2007-05-27 18:49:14.250 147 208588.80 25287.22 -72140.62 88888.00 2007-05-27 18:49:14.375 147 208588.80 25268.03 -72147.02 88888.00 2007-05-27 18:49:14.500 147 208588.80 25268.03 -72147.02 88888.00 2007-05-27 18:49:14.625 147 208614.40 25293.62 -72135.02 88888.00 2007-05-27 18:49:14.750 147 6562.07 -206799.20121889.73 88888.00 2007-05-27 18:49:14.875 147 1686.38 134349.17 180440.48 88888.00 2007-05-27 18:49:15.000 147 208576.00 25248.83 -72159.82 88888.00 2007-05-27 18:49:15.125 147 208582.40 25248.83 -72153.43 88888.00 2007-05-27 18:49:15.250 147 208588.80 25255.22 -72147.02 88888.00 2007-05-27 18:49:15.375 147 208582.40 25248.83 -72140.62 88888.00 2007-05-27 18:49:15.500 147 208576.00 25248.83 -72147.02 88888.00 2007-05-27 18:49:15.625 147 208588.80 25261.62 -72142.10 88888.00 2007-05-27 18:49:15.750 147 6562.07 -206799.17121889.73 88888.00 2007-05-27 18:49:15.875 147 3324.78 131072.38 175525.27 88888.00 2007-05-27 18:49:16.000 147 208576.00 25261.62 -72140.62 88888.00 2007-05-27 18:49:16.125 147 208582.40 25248.83 -72147.02 88888.00 2007-05-27 18:49:16.250 147 208582.40 25255.22 -72147.02 88888.00 2007-05-27 18:49:16.375 147 208601.60 25248.83 -72153.43 88888.00 2007-05-27 18:49:16.500 147 208608.00 25248.83 -72159.82 88888.00 2007-05-27 18:49:16.625 147 208595.20 25242.42 -72155.15 88888.00 2007-05-27 18:49:16.750 147 6562.07 -206799.15121883.32 88888.00 2007-05-27 18:49:16.875 147 6601.57 132710.77 173886.88 88888.00 2007-05-27 18:49:17.000 147 208595.20 25255.22 -72159.82 88888.00 2007-05-27 18:49:17.125 147 208582.40 25255.22 -72159.82 88888.00 2007-05-27 18:49:17.250 147 208576.00 25248.83 -72166.23 88888.00 2007-05-27 18:49:17.375 147 208582.40 25236.03 -72153.43 88888.00 2007-05-27 18:49:17.500 147 208595.20 25242.42 -72147.02 88888.00 2007-05-27 18:49:17.625 147 208608.00 25261.62 -72148.52 88888.00 2007-05-27 18:49:17.750 147 6562.07 -206799.12121889.73 88888.00 2007-05-27 18:49:17.875 147 4963.18 137625.98 173886.88 88888.00 2007-05-27 18:49:18.000 147 208646.40 25236.03 -72159.82 88888.00 2007-05-27 18:49:18.125 147 208633.60 25242.42 -72153.43 88888.00 2007-05-27 18:49:18.250 147 208646.40 25242.42 -72159.82 88888.00 2007-05-27 18:49:18.375 147 208640.00 25248.83 -72166.23 88888.00 2007-05-27 18:49:18.500 147 208640.00 25242.42 -72172.62 88888.00 2007-05-27 18:49:18.625 147 208646.40 25229.62 -72161.10 88888.00 2007-05-27 18:49:18.750 147 6562.07 -206799.10121889.73 88888.00 2007-05-27 18:49:18.875 147 6601.57 147456.38 165694.88 88888.00 2007-05-27 18:49:19.000 147 208652.80 25248.83 -72172.62 88888.00 2007-05-27 18:49:19.125 147 208672.00 25242.42 -72166.23 88888.00 2007-05-27 18:49:19.250 147 208659.20 25242.42 -72179.02 88888.00 2007-05-27 18:49:19.375 147 208652.80 25242.42 -72179.02 88888.00 2007-05-27 18:49:19.500 147 208652.80 25242.42 -72172.62 88888.00 2007-05-27 18:49:19.625 147 208665.60 25236.03 -72167.52 88888.00 2007-05-27 18:49:19.750 147 6562.07 -206799.08121896.12 88888.00 2007-05-27 18:49:19.875 147 4963.18 152371.58 170610.08 88888.00 2007-05-27 18:49:20.000 147 208678.40 25242.42 -72159.82 88888.00 2007-05-27 18:49:20.125 147 208684.80 25229.62 -72159.82 88888.00 2007-05-27 18:49:20.250 147 208684.80 25229.62 -72172.62 88888.00 2007-05-27 18:49:20.375 147 208684.80 25229.62 -72185.43 88888.00 2007-05-27 18:49:20.500 147 208672.00 25223.22 -72191.82 88888.00 2007-05-27 18:49:20.625 147 208665.60 25210.42 -72180.38 88888.00 2007-05-27 18:49:20.750 147 6562.07 -206799.05121902.52 88888.00 2007-05-27 18:49:20.875 147 9878.38 147456.38 162418.08 88888.00 2007-05-27 18:49:21.000 147 208646.40 25204.03 -72185.43 88888.00 2007-05-27 18:49:21.125 147 208652.80 25204.03 -72191.82 88888.00 2007-05-27 18:49:21.250 147 208659.20 25210.42 -72191.82 88888.00 2007-05-27 18:49:21.375 147 208652.80 25216.83 -72198.23 88888.00 2007-05-27 18:49:21.500 147 208659.20 25216.83 -72191.82 88888.00 2007-05-27 18:49:21.625 147 208659.20 25216.83 -72180.80 88888.00 2007-05-27 18:49:21.750 147 6562.07 -206799.02121876.93 88888.00 2007-05-27 18:49:21.875 147 3324.78 149094.77 162418.08 88888.00 2007-05-27 18:49:22.000 147 208659.20 25210.42 -72191.82 88888.00 2007-05-27 18:49:22.125 147 208652.80 25216.83 -72185.43 88888.00 2007-05-27 18:49:22.250 147 208659.20 25210.42 -72185.43 88888.00 2007-05-27 18:49:22.375 147 208665.60 25223.22 -72191.82 88888.00 2007-05-27 18:49:22.500 147 208672.00 25216.83 -72191.82 88888.00 2007-05-27 18:49:22.625 147 208665.60 25204.03 -72180.15 88888.00 2007-05-27 18:49:22.750 147 6562.07 -206799.00121876.93 88888.00 2007-05-27 18:49:22.875 147 9878.38 154009.98 162418.08 88888.00 2007-05-27 18:49:23.000 147 208665.60 25191.22 -72191.82 88888.00 2007-05-27 18:49:23.125 147 208665.60 25191.22 -72191.82 88888.00 2007-05-27 18:49:23.250 147 208659.20 25191.22 -72198.23 88888.00 2007-05-27 18:49:23.375 147 208665.60 25191.22 -72204.62 88888.00 2007-05-27 18:49:23.500 147 208678.40 25204.03 -72198.23 88888.00 2007-05-27 18:49:23.625 147 208697.60 25204.03 -72192.50 88888.00 2007-05-27 18:49:23.750 147 6562.07 -206798.98121896.12 88888.00 2007-05-27 18:49:23.875 147 6601.57 158925.17 155864.48 88888.00 2007-05-27 18:49:24.000 147 208684.80 25191.22 -72191.82 88888.00 2007-05-27 18:49:24.125 147 208697.60 25204.03 -72198.23 88888.00 2007-05-27 18:49:24.250 147 208684.80 25184.83 -72198.23 88888.00 2007-05-27 18:49:24.375 147 208691.20 25197.62 -72191.82 88888.00 2007-05-27 18:49:24.500 147 208691.20 25184.83 -72198.23 88888.00 2007-05-27 18:49:24.625 147 208691.20 25191.22 -72185.93 88888.00 2007-05-27 18:49:24.750 147 6562.07 -206798.95121883.32 88888.00 2007-05-27 18:49:24.875 147 4963.18 152371.58 154226.08 88888.00 2007-05-27 18:49:25.000 147 208672.00 25191.22 -72191.82 88888.00 2007-05-27 18:49:25.125 147 208678.40 25184.83 -72198.23 88888.00 2007-05-27 18:49:25.250 147 208684.80 25184.83 -72191.82 88888.00 2007-05-27 18:49:25.375 147 208697.60 25178.42 -72191.82 88888.00 2007-05-27 18:49:25.500 147 208684.80 25172.03 -72198.23 88888.00 2007-05-27 18:49:25.625 147 208672.00 25172.03 -72199.77 88888.00 2007-05-27 18:49:25.750 147 6562.07 -206798.92121883.32 88888.00 2007-05-27 18:49:25.875 147 4963.18 152371.58 155864.48 88888.00 2007-05-27 18:49:26.000 147 208684.80 25184.83 -72204.62 88888.00 2007-05-27 18:49:26.125 147 208710.40 25178.42 -72211.02 88888.00 2007-05-27 18:49:26.250 147 208710.40 25172.03 -72211.02 88888.00 2007-05-27 18:49:26.375 147 208716.80 25172.03 -72211.02 88888.00 2007-05-27 18:49:26.500 147 208716.80 25172.03 -72198.23 88888.00 2007-05-27 18:49:26.625 147 208723.20 25178.42 -72185.93 88888.00 2007-05-27 18:49:26.750 147 6562.07 -206798.90121889.73 88888.00 2007-05-27 18:49:26.875 147 6601.57 167117.17 155864.48 88888.00 2007-05-27 18:49:27.000 147 208729.60 25172.03 -72204.62 88888.00 2007-05-27 18:49:27.125 147 208723.20 25172.03 -72211.02 88888.00 2007-05-27 18:49:27.250 147 208729.60 25165.62 -72211.02 88888.00 2007-05-27 18:49:27.375 147 208736.00 25165.62 -72211.02 88888.00 2007-05-27 18:49:27.500 147 208736.00 25152.83 -72217.43 88888.00 2007-05-27 18:49:27.625 147 208729.60 25152.83 -72205.90 88888.00 2007-05-27 18:49:27.750 147 6562.07 -206798.88121876.93 88888.00 2007-05-27 18:49:27.875 147 1686.38 168755.58 150949.27 88888.00 2007-05-27 18:49:28.000 147 208729.60 25165.62 -72211.02 88888.00 2007-05-27 18:49:28.125 147 208716.80 25165.62 -72211.02 88888.00 2007-05-27 18:49:28.250 147 208723.20 25172.03 -72217.43 88888.00 2007-05-27 18:49:28.375 147 208729.60 25152.83 -72211.02 88888.00 2007-05-27 18:49:28.500 147 208710.40 25140.03 -72211.02 88888.00 2007-05-27 18:49:28.625 147 208704.00 25140.03 -72205.95 88888.00 2007-05-27 18:49:28.750 147 6562.07 -206798.85121889.73 88888.00 2007-05-27 18:49:28.875 147 6601.57 163840.38 147672.48 88888.00 2007-05-27 18:49:29.000 147 208729.60 25152.83 -72211.02 88888.00 2007-05-27 18:49:29.125 147 208716.80 25140.03 -72217.43 88888.00 2007-05-27 18:49:29.250 147 208723.20 25152.83 -72217.43 88888.00 2007-05-27 18:49:29.375 147 208723.20 25152.83 -72217.43 88888.00 2007-05-27 18:49:29.500 147 208736.00 25152.83 -72217.43 88888.00 2007-05-27 18:49:29.625 147 208742.40 25140.03 -72205.70 88888.00 2007-05-27 18:49:29.750 147 6562.07 -206798.83121883.32 88888.00 2007-05-27 18:49:29.875 147 3324.78 168755.58 142757.27 88888.00 2007-05-27 18:49:30.000 147 208716.80 25140.03 -72217.43 88888.00 2007-05-27 18:49:30.125 147 208691.20 25133.62 -72217.43 88888.00 2007-05-27 18:49:30.250 147 208697.60 25127.22 -72211.02 88888.00 2007-05-27 18:49:30.375 147 208710.40 25127.22 -72211.02 88888.00 2007-05-27 18:49:30.500 147 208710.40 25120.83 -72217.43 88888.00 2007-05-27 18:49:30.625 147 208704.00 25127.22 -72212.18 88888.00 2007-05-27 18:49:30.750 147 6562.07 -206798.80121896.12 88888.00 2007-05-27 18:49:30.875 147 1686.38 162201.98 142757.27 88888.00 2007-05-27 18:49:31.000 147 208729.60 25140.03 -72211.02 88888.00 2007-05-27 18:49:31.125 147 208742.40 25133.62 -72211.02 88888.00 2007-05-27 18:49:31.250 147 208742.40 25140.03 -72223.82 88888.00 2007-05-27 18:49:31.375 147 208742.40 25133.62 -72217.43 88888.00 2007-05-27 18:49:31.500 147 208729.60 25120.83 -72217.43 88888.00 2007-05-27 18:49:31.625 147 208729.60 25133.62 -72212.48 88888.00 2007-05-27 18:49:31.750 147 6562.07 -206798.77121883.32 88888.00 2007-05-27 18:49:31.875 147 3324.78 163840.38 141118.88 88888.00 2007-05-27 18:49:32.000 147 208723.20 25114.42 -72217.43 88888.00 2007-05-27 18:49:32.125 147 208710.40 25114.42 -72223.82 88888.00 2007-05-27 18:49:32.250 147 208704.00 25133.62 -72217.43 88888.00 2007-05-27 18:49:32.375 147 208710.40 25120.83 -72217.43 88888.00 2007-05-27 18:49:32.500 147 208736.00 25127.22 -72230.23 88888.00 2007-05-27 18:49:32.625 147 208742.40 25114.42 -72225.57 88888.00 2007-05-27 18:49:32.750 147 6562.07 -206798.75121883.32 88888.00 2007-05-27 18:49:32.875 147 3324.78 170393.98 137842.08 88888.00 2007-05-27 18:49:33.000 147 208716.80 25120.83 -72217.43 88888.00 2007-05-27 18:49:33.125 147 208710.40 25120.83 -72230.23 88888.00 2007-05-27 18:49:33.250 147 208723.20 25114.42 -72230.23 88888.00 2007-05-27 18:49:33.375 147 208716.80 25114.42 -72236.62 88888.00 2007-05-27 18:49:33.500 147 208697.60 25108.03 -72236.62 88888.00 2007-05-27 18:49:33.625 147 208716.80 25120.83 -72225.40 88888.00 2007-05-27 18:49:33.750 147 6562.07 -206798.73121896.12 88888.00 2007-05-27 18:49:33.875 147 4963.18 168755.58 142757.27 88888.00 2007-05-27 18:49:34.000 147 208736.00 25101.62 -72236.62 88888.00 2007-05-27 18:49:34.125 147 208742.40 25095.22 -72243.02 88888.00 2007-05-27 18:49:34.250 147 208742.40 25114.42 -72236.62 88888.00 2007-05-27 18:49:34.375 147 208736.00 25127.22 -72236.62 88888.00 2007-05-27 18:49:34.500 147 208736.00 25133.62 -72223.82 88888.00 2007-05-27 18:49:34.625 147 208755.20 25133.62 -72206.38 88888.00 2007-05-27 18:49:34.750 147 6562.07 -206798.70121883.32 88888.00 2007-05-27 18:49:34.875 147 4963.18 172032.38 137842.08 88888.00 2007-05-27 18:49:35.000 147 208742.40 25095.22 -72230.23 88888.00 2007-05-27 18:49:35.125 147 208729.60 25101.62 -72236.62 88888.00 2007-05-27 18:49:35.250 147 208716.80 25114.42 -72230.23 88888.00 2007-05-27 18:49:35.375 147 208729.60 25108.03 -72236.62 88888.00 2007-05-27 18:49:35.500 147 208742.40 25108.03 -72236.62 88888.00 2007-05-27 18:49:35.625 147 208736.00 25101.62 -72231.85 88888.00 2007-05-27 18:49:35.750 147 6562.07 -206798.67121902.52 88888.00 2007-05-27 18:49:35.875 147 4963.18 167117.17 137842.08 88888.00 2007-05-27 18:49:36.000 147 208716.80 25108.03 -72236.62 88888.00 2007-05-27 18:49:36.125 147 208716.80 25088.83 -72249.43 88888.00 2007-05-27 18:49:36.250 147 208716.80 25082.42 -72243.02 88888.00 2007-05-27 18:49:36.375 147 208716.80 25076.03 -72249.43 88888.00 2007-05-27 18:49:36.500 147 208723.20 25082.42 -72243.02 88888.00 2007-05-27 18:49:36.625 147 208742.40 25088.83 -72237.80 88888.00 2007-05-27 18:49:36.750 147 6562.07 -206798.65121883.32 88888.00 2007-05-27 18:49:36.875 147 4963.18 173670.77 134565.27 88888.00 2007-05-27 18:49:37.000 147 208729.60 25095.22 -72243.02 88888.00 2007-05-27 18:49:37.125 147 208736.00 25114.42 -72230.23 88888.00 2007-05-27 18:49:37.250 147 208742.40 25095.22 -72243.02 88888.00 2007-05-27 18:49:37.375 147 208736.00 25095.22 -72236.62 88888.00 2007-05-27 18:49:37.500 147 208729.60 25101.62 -72236.62 88888.00 2007-05-27 18:49:37.625 147 208736.00 25120.83 -72225.43 88888.00 2007-05-27 18:49:37.750 147 6562.07 -206798.62121889.73 88888.00 2007-05-27 18:49:37.875 147 1686.38 168755.58 139480.48 88888.00 2007-05-27 18:49:38.000 147 208697.60 25101.62 -72249.43 88888.00 2007-05-27 18:49:38.125 147 208723.20 25101.62 -72255.82 88888.00 2007-05-27 18:49:38.250 147 208736.00 25114.42 -72249.43 88888.00 2007-05-27 18:49:38.375 147 208723.20 25120.83 -72249.43 88888.00 2007-05-27 18:49:38.500 147 208729.60 25114.42 -72243.02 88888.00 2007-05-27 18:49:38.625 147 208723.20 25095.22 -72238.20 88888.00 2007-05-27 18:49:38.750 147 6562.07 -206798.60121889.73 88888.00 2007-05-27 18:49:38.875 147 6601.57 167117.17 134565.27 88888.00 2007-05-27 18:49:39.000 147 208704.00 25101.62 -72243.02 88888.00 2007-05-27 18:49:39.125 147 208723.20 25101.62 -72249.43 88888.00 2007-05-27 18:49:39.250 147 208729.60 25108.03 -72249.43 88888.00 2007-05-27 18:49:39.375 147 208723.20 25108.03 -72243.02 88888.00 2007-05-27 18:49:39.500 147 208742.40 25108.03 -72243.02 88888.00 2007-05-27 18:49:39.625 147 208761.60 25120.83 -72244.43 88888.00 2007-05-27 18:49:39.750 147 6562.07 -206798.58121883.32 88888.00 2007-05-27 18:49:39.875 147 1686.38 168755.58 134565.27 88888.00 2007-05-27 18:49:40.000 147 208710.40 25101.62 -72249.43 88888.00 2007-05-27 18:49:40.125 147 208716.80 25114.42 -72255.82 88888.00 2007-05-27 18:49:40.250 147 208716.80 25120.83 -72255.82 88888.00 2007-05-27 18:49:40.375 147 208723.20 25120.83 -72249.43 88888.00 2007-05-27 18:49:40.500 147 208742.40 25133.62 -72249.43 88888.00 2007-05-27 18:49:40.625 147 208761.60 25127.22 -72244.75 88888.00 2007-05-27 18:49:40.750 147 6562.07 -206798.55121896.12 88888.00 2007-05-27 18:49:40.875 147 6601.57 167117.17 137842.08 88888.00 2007-05-27 18:49:41.000 147 208742.40 25114.42 -72262.23 88888.00 2007-05-27 18:49:41.125 147 208742.40 25114.42 -72268.62 88888.00 2007-05-27 18:49:41.250 147 208742.40 25114.42 -72255.82 88888.00 2007-05-27 18:49:41.375 147 208716.80 25120.83 -72255.82 88888.00 2007-05-27 18:49:41.500 147 208710.40 25108.03 -72255.82 88888.00 2007-05-27 18:49:41.625 147 208729.60 25120.83 -72250.90 88888.00 2007-05-27 18:49:41.750 147 6562.07 -206798.52121889.73 88888.00 2007-05-27 18:49:41.875 147 3324.78 165478.77 137842.08 88888.00 2007-05-27 18:49:42.000 147 208684.80 25120.83 -72268.62 88888.00 2007-05-27 18:49:42.125 147 208697.60 25133.62 -72262.23 88888.00 2007-05-27 18:49:42.250 147 208704.00 25140.03 -72255.82 88888.00 2007-05-27 18:49:42.375 147 208697.60 25146.42 -72262.23 88888.00 2007-05-27 18:49:42.500 147 208691.20 25140.03 -72262.23 88888.00 2007-05-27 18:49:42.625 147 208704.00 25146.42 -72256.20 88888.00 2007-05-27 18:49:42.750 147 6562.07 -206798.50121876.93 88888.00 2007-05-27 18:49:42.875 147 4963.18 162201.98 147672.48 88888.00 2007-05-27 18:49:43.000 147 208691.20 25127.22 -72268.62 88888.00 2007-05-27 18:49:43.125 147 208710.40 25133.62 -72255.82 88888.00 2007-05-27 18:49:43.250 147 208723.20 25140.03 -72262.23 88888.00 2007-05-27 18:49:43.375 147 208723.20 25146.42 -72268.62 88888.00 2007-05-27 18:49:43.500 147 208723.20 25140.03 -72281.43 88888.00 2007-05-27 18:49:43.625 147 208736.00 25146.42 -72270.30 88888.00 2007-05-27 18:49:43.750 147 6562.07 -206798.48121889.73 88888.00 2007-05-27 18:49:43.875 147 3324.78 165478.77 149310.88 88888.00 2007-05-27 18:49:44.000 147 208704.00 25152.83 -72268.62 88888.00 2007-05-27 18:49:44.125 147 208710.40 25152.83 -72268.62 88888.00 2007-05-27 18:49:44.250 147 208697.60 25165.62 -72268.62 88888.00 2007-05-27 18:49:44.375 147 208697.60 25178.42 -72262.23 88888.00 2007-05-27 18:49:44.500 147 208710.40 25172.03 -72262.23 88888.00 2007-05-27 18:49:44.625 147 208716.80 25172.03 -72270.38 88888.00 2007-05-27 18:49:44.750 147 6562.07 -206798.45121864.12 88888.00 2007-05-27 18:49:44.875 147 1686.38 160563.58 152587.67 88888.00 2007-05-27 18:49:45.000 147 208716.80 25178.42 -72281.43 88888.00 2007-05-27 18:49:45.125 147 208729.60 25184.83 -72287.82 88888.00 2007-05-27 18:49:45.250 147 208736.00 25184.83 -72287.82 88888.00 2007-05-27 18:49:45.375 147 208736.00 25184.83 -72281.43 88888.00 2007-05-27 18:49:45.500 147 208748.80 25191.22 -72275.02 88888.00 2007-05-27 18:49:45.625 147 208761.60 25204.03 -72263.82 88888.00 2007-05-27 18:49:45.750 147 6562.07 -206798.42121876.93 88888.00 2007-05-27 18:49:45.875 147 6601.57 176947.58 157502.88 88888.00 2007-05-27 18:49:46.000 147 208736.00 25204.03 -72275.02 88888.00 2007-05-27 18:49:46.125 147 208742.40 25210.42 -72275.02 88888.00 2007-05-27 18:49:46.250 147 208729.60 25197.62 -72275.02 88888.00 2007-05-27 18:49:46.375 147 208742.40 25197.62 -72281.43 88888.00 2007-05-27 18:49:46.500 147 208748.80 25197.62 -72281.43 88888.00 2007-05-27 18:49:46.625 147 208736.00 25197.62 -72282.98 88888.00 2007-05-27 18:49:46.750 147 6562.07 -206798.40121876.93 88888.00 2007-05-27 18:49:46.875 147 3324.78 168755.58 159141.27 88888.00 2007-05-27 18:49:47.000 147 208723.20 25210.42 -72287.82 88888.00 2007-05-27 18:49:47.125 147 208723.20 25216.83 -72281.43 88888.00 2007-05-27 18:49:47.250 147 208736.00 25229.62 -72287.82 88888.00 2007-05-27 18:49:47.375 147 208736.00 25242.42 -72294.23 88888.00 2007-05-27 18:49:47.500 147 208729.60 25248.83 -72287.82 88888.00 2007-05-27 18:49:47.625 147 208723.20 25242.42 -72289.68 88888.00 2007-05-27 18:49:47.750 147 6562.07 -206798.38121883.32 88888.00 2007-05-27 18:49:47.875 147 1686.38 168755.58 172248.48 88888.00 2007-05-27 18:49:48.000 147 208729.60 25248.83 -72281.43 88888.00 2007-05-27 18:49:48.125 147 208723.20 25242.42 -72281.43 88888.00 2007-05-27 18:49:48.250 147 208729.60 25255.22 -72287.82 88888.00 2007-05-27 18:49:48.375 147 208716.80 25255.22 -72294.23 88888.00 2007-05-27 18:49:48.500 147 208710.40 25261.62 -72294.23 88888.00 2007-05-27 18:49:48.625 147 208710.40 25268.03 -72289.80 88888.00 2007-05-27 18:49:48.750 147 6562.07 -206798.35121883.32 88888.00 2007-05-27 18:49:48.875 147 1686.38 165478.77 180440.48 88888.00 2007-05-27 18:49:49.000 147 208704.00 25261.62 -72300.62 88888.00 2007-05-27 18:49:49.125 147 208710.40 25293.62 -72294.23 88888.00 2007-05-27 18:49:49.250 147 208716.80 25300.03 -72294.23 88888.00 2007-05-27 18:49:49.375 147 208742.40 25300.03 -72287.82 88888.00 2007-05-27 18:49:49.500 147 208761.60 25319.22 -72287.82 88888.00 2007-05-27 18:49:49.625 147 208748.80 25312.83 -72290.10 88888.00 2007-05-27 18:49:49.750 147 6562.07 -206798.33121896.12 88888.00 2007-05-27 18:49:49.875 147 8239.98 167117.17 185355.67 88888.00 2007-05-27 18:49:50.000 147 208691.20 25287.22 -72294.23 88888.00 2007-05-27 18:49:50.125 147 208697.60 25306.42 -72300.62 88888.00 2007-05-27 18:49:50.250 147 208723.20 25300.03 -72307.02 88888.00 2007-05-27 18:49:50.375 147 208729.60 25319.22 -72300.62 88888.00 2007-05-27 18:49:50.500 147 208723.20 25325.62 -72294.23 88888.00 2007-05-27 18:49:50.625 147 208710.40 25325.62 -72296.15 88888.00 2007-05-27 18:49:50.750 147 6562.07 -206798.30121876.93 88888.00 2007-05-27 18:49:50.875 147 6601.57 162201.98 190270.88 88888.00 2007-05-27 18:49:51.000 147 208704.00 25325.62 -72307.02 88888.00 2007-05-27 18:49:51.125 147 208723.20 25325.62 -72294.23 88888.00 2007-05-27 18:49:51.250 147 208723.20 25338.42 -72300.62 88888.00 2007-05-27 18:49:51.375 147 208704.00 25325.62 -72307.02 88888.00 2007-05-27 18:49:51.500 147 208691.20 25319.22 -72307.02 88888.00 2007-05-27 18:49:51.625 147 208684.80 25325.62 -72296.15 88888.00 2007-05-27 18:49:51.750 147 6562.07 -206798.27121883.32 88888.00 2007-05-27 18:49:51.875 147 4963.18 162201.98 198462.88 88888.00 2007-05-27 18:49:52.000 147 208704.00 25344.83 -72307.02 88888.00 2007-05-27 18:49:52.125 147 208691.20 25338.42 -72307.02 88888.00 2007-05-27 18:49:52.250 147 208691.20 25351.22 -72319.82 88888.00 2007-05-27 18:49:52.375 147 208697.60 25364.03 -72313.43 88888.00 2007-05-27 18:49:52.500 147 208691.20 25351.22 -72313.43 88888.00 2007-05-27 18:49:52.625 147 208704.00 25364.03 -72302.65 88888.00 2007-05-27 18:49:52.750 147 6562.07 -206798.25121876.93 88888.00 2007-05-27 18:49:52.875 147 4963.18 158925.17 203378.08 88888.00 2007-05-27 18:49:53.000 147 208665.60 25357.62 -72307.02 88888.00 2007-05-27 18:49:53.125 147 208678.40 25364.03 -72307.02 88888.00 2007-05-27 18:49:53.250 147 208678.40 25376.83 -72313.43 88888.00 2007-05-27 18:49:53.375 147 208678.40 25370.42 -72307.02 88888.00 2007-05-27 18:49:53.500 147 208684.80 25376.83 -72313.43 88888.00 2007-05-27 18:49:53.625 147 208684.80 25389.62 -72297.57 88888.00 2007-05-27 18:49:53.750 147 6562.07 -206798.23121883.32 88888.00 2007-05-27 18:49:53.875 147 4963.18 152371.58 -209498.7388888.00 2007-05-27 18:49:54.000 147 208691.20 25389.62 -72313.43 88888.00 2007-05-27 18:49:54.125 147 208684.80 25383.22 -72319.82 88888.00 2007-05-27 18:49:54.250 147 208659.20 25376.83 -72319.82 88888.00 2007-05-27 18:49:54.375 147 208646.40 25383.22 -72319.82 88888.00 2007-05-27 18:49:54.500 147 208652.80 25396.03 -72319.82 88888.00 2007-05-27 18:49:54.625 147 208678.40 25408.83 -72310.40 88888.00 2007-05-27 18:49:54.750 147 6562.07 -206798.20121889.73 88888.00 2007-05-27 18:49:54.875 147 6601.57 154009.98 -209498.7388888.00 2007-05-27 18:49:55.000 147 208652.80 25396.03 -72319.82 88888.00 2007-05-27 18:49:55.125 147 208659.20 25389.62 -72319.82 88888.00 2007-05-27 18:49:55.250 147 208652.80 25383.22 -72326.23 88888.00 2007-05-27 18:49:55.375 147 208640.00 25396.03 -72319.82 88888.00 2007-05-27 18:49:55.500 147 208652.80 25415.22 -72319.82 88888.00 2007-05-27 18:49:55.625 147 208665.60 25415.22 -72315.52 88888.00 2007-05-27 18:49:55.750 147 6562.07 -206798.17121883.32 88888.00 2007-05-27 18:49:55.875 147 6601.57 142541.17 -206221.9288888.00 2007-05-27 18:49:56.000 147 208601.60 25408.83 -72319.82 88888.00 2007-05-27 18:49:56.125 147 208614.40 25408.83 -72326.23 88888.00 2007-05-27 18:49:56.250 147 208614.40 25408.83 -72326.23 88888.00 2007-05-27 18:49:56.375 147 208620.80 25408.83 -72332.62 88888.00 2007-05-27 18:49:56.500 147 208627.20 25421.62 -72326.23 88888.00 2007-05-27 18:49:56.625 147 208620.80 25415.22 -72322.00 88888.00 2007-05-27 18:49:56.750 147 6562.07 -206798.15121883.32 88888.00 2007-05-27 18:49:56.875 147 3324.78 139264.38 -204583.5288888.00 2007-05-27 18:49:57.000 147 208614.40 25415.22 -72332.62 88888.00 2007-05-27 18:49:57.125 147 208627.20 25415.22 -72332.62 88888.00 2007-05-27 18:49:57.250 147 208620.80 25415.22 -72326.23 88888.00 2007-05-27 18:49:57.375 147 208633.60 25434.42 -72313.43 88888.00 2007-05-27 18:49:57.500 147 208646.40 25440.83 -72326.23 88888.00 2007-05-27 18:49:57.625 147 208652.80 25421.62 -72321.88 88888.00 2007-05-27 18:49:57.750 147 6562.07 -206798.12121896.12 88888.00 2007-05-27 18:49:57.875 147 1686.38 144179.58 -202945.1288888.00 2007-05-27 18:49:58.000 147 208614.40 25428.03 -72332.62 88888.00 2007-05-27 18:49:58.125 147 208633.60 25428.03 -72326.23 88888.00 2007-05-27 18:49:58.250 147 208633.60 25434.42 -72326.23 88888.00 2007-05-27 18:49:58.375 147 208633.60 25428.03 -72319.82 88888.00 2007-05-27 18:49:58.500 147 208627.20 25428.03 -72326.23 88888.00 2007-05-27 18:49:58.625 147 208601.60 25421.62 -72321.73 88888.00 2007-05-27 18:49:58.750 147 6562.07 -206798.10121896.12 88888.00 2007-05-27 18:49:58.875 147 4963.18 134349.17 -204583.5288888.00 2007-05-27 18:49:59.000 147 208627.20 25440.83 -72319.82 88888.00 2007-05-27 18:49:59.125 147 208620.80 25434.42 -72326.23 88888.00 2007-05-27 18:49:59.250 147 208633.60 25440.83 -72319.82 88888.00 2007-05-27 18:49:59.375 147 208640.00 25447.22 -72326.23 88888.00 2007-05-27 18:49:59.500 147 208627.20 25447.22 -72326.23 88888.00 2007-05-27 18:49:59.625 147 208627.20 25460.03 -72321.88 88888.00 2007-05-27 18:49:59.750 147 6562.07 -206798.08121883.32 88888.00 2007-05-27 18:49:59.875 147 4963.18 139264.38 -191476.3388888.00 2007-05-27 18:50:00.000 147 208620.80 25447.22 -72326.23 88888.00 2007-05-27 18:50:00.125 147 208633.60 25447.22 -72326.23 88888.00 2007-05-27 18:50:00.250 147 208614.40 25440.83 -72332.62 88888.00 2007-05-27 18:50:00.375 147 208601.60 25447.22 -72326.23 88888.00 2007-05-27 18:50:00.500 147 208627.20 25460.03 -72319.82 88888.00 2007-05-27 18:50:00.625 147 208640.00 25453.62 -72315.50 88888.00 2007-05-27 18:50:00.750 147 6562.07 -206798.05121889.73 88888.00 2007-05-27 18:50:00.875 147 3324.78 145817.98 -193114.7388888.00 2007-05-27 18:50:01.000 147 208633.60 25466.42 -72319.82 88888.00 2007-05-27 18:50:01.125 147 208627.20 25453.62 -72326.23 88888.00 2007-05-27 18:50:01.250 147 208627.20 25447.22 -72326.23 88888.00 2007-05-27 18:50:01.375 147 208633.60 25453.62 -72319.82 88888.00 2007-05-27 18:50:01.500 147 208646.40 25460.03 -72326.23 88888.00 2007-05-27 18:50:01.625 147 208633.60 25447.22 -72328.10 88888.00 2007-05-27 18:50:01.750 147 6562.07 -206798.02121889.73 88888.00 2007-05-27 18:50:01.875 147 4963.18 145817.98 -194753.1288888.00 2007-05-27 18:50:02.000 147 208627.20 25466.42 -72326.23 88888.00 2007-05-27 18:50:02.125 147 208620.80 25453.62 -72326.23 88888.00 2007-05-27 18:50:02.250 147 208633.60 25447.22 -72319.82 88888.00 2007-05-27 18:50:02.375 147 208659.20 25460.03 -72319.82 88888.00 2007-05-27 18:50:02.500 147 208665.60 25460.03 -72319.82 88888.00 2007-05-27 18:50:02.625 147 208665.60 25460.03 -72315.38 88888.00 2007-05-27 18:50:02.750 147 6562.07 -206798.00121896.12 88888.00 2007-05-27 18:50:02.875 147 4963.18 142541.17 -196391.5288888.00 2007-05-27 18:50:03.000 147 208608.00 25460.03 -72332.62 88888.00 2007-05-27 18:50:03.125 147 208620.80 25460.03 -72332.62 88888.00 2007-05-27 18:50:03.250 147 208620.80 25447.22 -72345.43 88888.00 2007-05-27 18:50:03.375 147 208620.80 25440.83 -72345.43 88888.00 2007-05-27 18:50:03.500 147 208640.00 25434.42 -72339.02 88888.00 2007-05-27 18:50:03.625 147 208633.60 25447.22 -72328.62 88888.00 2007-05-27 18:50:03.750 147 6562.07 -206797.98121902.52 88888.00 2007-05-27 18:50:03.875 147 3324.78 142541.17 -193114.7388888.00 2007-05-27 18:50:04.000 147 208627.20 25466.42 -72332.62 88888.00 2007-05-27 18:50:04.125 147 208652.80 25460.03 -72326.23 88888.00 2007-05-27 18:50:04.250 147 208659.20 25472.83 -72326.23 88888.00 2007-05-27 18:50:04.375 147 208633.60 25472.83 -72326.23 88888.00 2007-05-27 18:50:04.500 147 208627.20 25440.83 -72339.02 88888.00 2007-05-27 18:50:04.625 147 208614.40 25434.42 -72328.60 88888.00 2007-05-27 18:50:04.750 147 6562.07 -206797.95121889.73 88888.00 2007-05-27 18:50:04.875 147 6601.57 140902.77 -196391.5288888.00 2007-05-27 18:50:05.000 147 208620.80 25447.22 -72339.02 88888.00 2007-05-27 18:50:05.125 147 208620.80 25460.03 -72345.43 88888.00 2007-05-27 18:50:05.250 147 208620.80 25460.03 -72339.02 88888.00 2007-05-27 18:50:05.375 147 208620.80 25466.42 -72339.02 88888.00 2007-05-27 18:50:05.500 147 208633.60 25466.42 -72339.02 88888.00 2007-05-27 18:50:05.625 147 208646.40 25466.42 -72335.07 88888.00 2007-05-27 18:50:05.750 147 6562.07 -206797.92121883.32 88888.00 2007-05-27 18:50:05.875 147 1686.38 147456.38 -189837.9288888.00 2007-05-27 18:50:06.000 147 208633.60 25466.42 -72339.02 88888.00 2007-05-27 18:50:06.125 147 208614.40 25453.62 -72339.02 88888.00 2007-05-27 18:50:06.250 147 208608.00 25460.03 -72339.02 88888.00 2007-05-27 18:50:06.375 147 208608.00 25460.03 -72345.43 88888.00 2007-05-27 18:50:06.500 147 208601.60 25460.03 -72351.82 88888.00 2007-05-27 18:50:06.625 147 208601.60 25447.22 -72341.52 88888.00 2007-05-27 18:50:06.750 147 6562.07 -206797.90121896.12 88888.00 2007-05-27 18:50:06.875 147 6601.57 132710.77 -194753.1288888.00 2007-05-27 18:50:07.000 147 208601.60 25460.03 -72326.23 88888.00 2007-05-27 18:50:07.125 147 208614.40 25460.03 -72339.02 88888.00 2007-05-27 18:50:07.250 147 208614.40 25460.03 -72332.62 88888.00 2007-05-27 18:50:07.375 147 208601.60 25453.62 -72332.62 88888.00 2007-05-27 18:50:07.500 147 208588.80 25460.03 -72351.82 88888.00 2007-05-27 18:50:07.625 147 208576.00 25453.62 -72340.82 88888.00 2007-05-27 18:50:07.750 147 6562.07 -206797.88121876.93 88888.00 2007-05-27 18:50:07.875 147 1686.38 131072.38 -196391.5288888.00 2007-05-27 18:50:08.000 147 208588.80 25466.42 -72339.02 88888.00 2007-05-27 18:50:08.125 147 208588.80 25466.42 -72345.43 88888.00 2007-05-27 18:50:08.250 147 208595.20 25460.03 -72351.82 88888.00 2007-05-27 18:50:08.375 147 208588.80 25453.62 -72339.02 88888.00 2007-05-27 18:50:08.500 147 208576.00 25447.22 -72332.62 88888.00 2007-05-27 18:50:08.625 147 208556.80 25453.62 -72335.10 88888.00 2007-05-27 18:50:08.750 147 6562.07 -206797.85121883.32 88888.00 2007-05-27 18:50:08.875 147 4963.18 127795.57 -196391.5288888.00 2007-05-27 18:50:09.000 147 208582.40 25460.03 -72332.62 88888.00 2007-05-27 18:50:09.125 147 208582.40 25453.62 -72339.02 88888.00 2007-05-27 18:50:09.250 147 208563.20 25440.83 -72345.43 88888.00 2007-05-27 18:50:09.375 147 208556.80 25440.83 -72332.62 88888.00 2007-05-27 18:50:09.500 147 208563.20 25434.42 -72339.02 88888.00 2007-05-27 18:50:09.625 147 208582.40 25440.83 -72328.40 88888.00 2007-05-27 18:50:09.750 147 6562.07 -206797.83121883.32 88888.00 2007-05-27 18:50:09.875 147 3324.78 122880.38 -198029.9288888.00 2007-05-27 18:50:10.000 147 208537.60 25434.42 -72358.23 88888.00 2007-05-27 18:50:10.125 147 208537.60 25447.22 -72345.43 88888.00 2007-05-27 18:50:10.250 147 208550.40 25440.83 -72339.02 88888.00 2007-05-27 18:50:10.375 147 208563.20 25440.83 -72339.02 88888.00 2007-05-27 18:50:10.500 147 208576.00 25447.22 -72339.02 88888.00 2007-05-27 18:50:10.625 147 208563.20 25447.22 -72334.90 88888.00 2007-05-27 18:50:10.750 147 6562.07 -206797.80121883.32 88888.00 2007-05-27 18:50:10.875 147 4963.18 119603.57 -198029.9288888.00 2007-05-27 18:50:11.000 147 208556.80 25428.03 -72332.62 88888.00 2007-05-27 18:50:11.125 147 208556.80 25434.42 -72339.02 88888.00 2007-05-27 18:50:11.250 147 208544.00 25434.42 -72339.02 88888.00 2007-05-27 18:50:11.375 147 208531.20 25421.62 -72339.02 88888.00 2007-05-27 18:50:11.500 147 208524.80 25428.03 -72339.02 88888.00 2007-05-27 18:50:11.625 147 208518.40 25421.62 -72341.35 88888.00 2007-05-27 18:50:11.750 147 6562.07 -206797.77121896.12 88888.00 2007-05-27 18:50:11.875 147 4963.18 111411.57 -204583.5288888.00 2007-05-27 18:50:12.000 147 208512.00 25421.62 -72332.62 88888.00 2007-05-27 18:50:12.125 147 208505.60 25421.62 -72339.02 88888.00 2007-05-27 18:50:12.250 147 208486.40 25408.83 -72345.43 88888.00 2007-05-27 18:50:12.375 147 208492.80 25402.42 -72339.02 88888.00 2007-05-27 18:50:12.500 147 208499.20 25415.22 -72339.02 88888.00 2007-05-27 18:50:12.625 147 208480.00 25415.22 -72327.25 88888.00 2007-05-27 18:50:12.750 147 6562.07 -206797.75121889.73 88888.00 2007-05-27 18:50:12.875 147 3324.78 101581.18 -206221.9288888.00 2007-05-27 18:50:13.000 147 208486.40 25408.83 -72332.62 88888.00 2007-05-27 18:50:13.125 147 208492.80 25408.83 -72332.62 88888.00 2007-05-27 18:50:13.250 147 208492.80 25408.83 -72339.02 88888.00 2007-05-27 18:50:13.375 147 208480.00 25402.42 -72339.02 88888.00 2007-05-27 18:50:13.500 147 208486.40 25396.03 -72332.62 88888.00 2007-05-27 18:50:13.625 147 208492.80 25408.83 -72327.35 88888.00 2007-05-27 18:50:13.750 147 6562.07 -206797.73121876.93 88888.00 2007-05-27 18:50:13.875 147 1686.38 103219.57 -207860.3388888.00 2007-05-27 18:50:14.000 147 208448.00 25383.22 -72332.62 88888.00 2007-05-27 18:50:14.125 147 208460.80 25389.62 -72326.23 88888.00 2007-05-27 18:50:14.250 147 208460.80 25402.42 -72326.23 88888.00 2007-05-27 18:50:14.375 147 208460.80 25402.42 -72326.23 88888.00 2007-05-27 18:50:14.500 147 208448.00 25396.03 -72326.23 88888.00 2007-05-27 18:50:14.625 147 208428.80 25389.62 -72328.50 88888.00 2007-05-27 18:50:14.750 147 6562.07 -206797.70121889.73 88888.00 2007-05-27 18:50:14.875 147 4963.18 85197.18 208293.27 88888.00 2007-05-27 18:50:15.000 147 208416.00 25389.62 -72326.23 88888.00 2007-05-27 18:50:15.125 147 208416.00 25389.62 -72319.82 88888.00 2007-05-27 18:50:15.250 147 208409.60 25383.22 -72332.62 88888.00 2007-05-27 18:50:15.375 147 208396.80 25383.22 -72332.62 88888.00 2007-05-27 18:50:15.500 147 208377.60 25389.62 -72332.62 88888.00 2007-05-27 18:50:15.625 147 208377.60 25383.22 -72328.75 88888.00 2007-05-27 18:50:15.750 147 6562.07 -206797.67121883.32 88888.00 2007-05-27 18:50:15.875 147 4963.18 81920.38 206654.88 88888.00 2007-05-27 18:50:16.000 147 208371.20 25376.83 -72332.62 88888.00 2007-05-27 18:50:16.125 147 208358.40 25376.83 -72326.23 88888.00 2007-05-27 18:50:16.250 147 208364.80 25389.62 -72319.82 88888.00 2007-05-27 18:50:16.375 147 208377.60 25396.03 -72313.43 88888.00 2007-05-27 18:50:16.500 147 208390.40 25389.62 -72319.82 88888.00 2007-05-27 18:50:16.625 147 208384.00 25389.62 -72322.38 88888.00 2007-05-27 18:50:16.750 147 6562.07 -206797.65121889.73 88888.00 2007-05-27 18:50:16.875 147 4963.18 73728.38 206654.88 88888.00 2007-05-27 18:50:17.000 147 208371.20 25383.22 -72326.23 88888.00 2007-05-27 18:50:17.125 147 208371.20 25383.22 -72332.62 88888.00 2007-05-27 18:50:17.250 147 208358.40 25383.22 -72332.62 88888.00 2007-05-27 18:50:17.375 147 208339.20 25383.22 -72332.62 88888.00 2007-05-27 18:50:17.500 147 208326.40 25376.83 -72339.02 88888.00 2007-05-27 18:50:17.625 147 208326.40 25376.83 -72335.05 88888.00 2007-05-27 18:50:17.750 147 6562.07 -206797.62121896.12 88888.00 2007-05-27 18:50:17.875 147 4963.18 67174.77 -209498.7388888.00 2007-05-27 18:50:18.000 147 208320.00 25383.22 -72326.23 88888.00 2007-05-27 18:50:18.125 147 208313.60 25402.42 -72326.23 88888.00 2007-05-27 18:50:18.250 147 208332.80 25402.42 -72319.82 88888.00 2007-05-27 18:50:18.375 147 208332.80 25389.62 -72326.23 88888.00 2007-05-27 18:50:18.500 147 208326.40 25383.22 -72326.23 88888.00 2007-05-27 18:50:18.625 147 208320.00 25389.62 -72322.35 88888.00 2007-05-27 18:50:18.750 147 6562.07 -206797.60121883.32 88888.00 2007-05-27 18:50:18.875 147 4963.18 63897.97 208293.27 88888.00 2007-05-27 18:50:19.000 147 208300.80 25396.03 -72332.62 88888.00 2007-05-27 18:50:19.125 147 208300.80 25402.42 -72345.43 88888.00 2007-05-27 18:50:19.250 147 208307.20 25389.62 -72345.43 88888.00 2007-05-27 18:50:19.375 147 208307.20 25396.03 -72332.62 88888.00 2007-05-27 18:50:19.500 147 208313.60 25402.42 -72332.62 88888.00 2007-05-27 18:50:19.625 147 208300.80 25396.03 -72328.98 88888.00 2007-05-27 18:50:19.750 147 6562.07 -206797.58121889.73 88888.00 2007-05-27 18:50:19.875 147 4963.18 57344.38 -207860.3388888.00 2007-05-27 18:50:20.000 147 208313.60 25383.22 -72326.23 88888.00 2007-05-27 18:50:20.125 147 208300.80 25389.62 -72339.02 88888.00 2007-05-27 18:50:20.250 147 208307.20 25396.03 -72345.43 88888.00 2007-05-27 18:50:20.375 147 208313.60 25396.03 -72345.43 88888.00 2007-05-27 18:50:20.500 147 208307.20 25389.62 -72339.02 88888.00 2007-05-27 18:50:20.625 147 208300.80 25396.03 -72330.25 88888.00 2007-05-27 18:50:20.750 147 6562.07 -206797.55121896.12 88888.00 2007-05-27 18:50:20.875 147 6601.57 54067.57 -207860.3388888.00 2007-05-27 18:50:21.000 147 208288.00 25396.03 -72339.02 88888.00 2007-05-27 18:50:21.125 147 208320.00 25408.83 -72339.02 88888.00 2007-05-27 18:50:21.250 147 208320.00 25408.83 -72339.02 88888.00 2007-05-27 18:50:21.375 147 208281.60 25402.42 -72332.62 88888.00 2007-05-27 18:50:21.500 147 208281.60 25415.22 -72332.62 88888.00 2007-05-27 18:50:21.625 147 208281.60 25408.83 -72330.57 88888.00 2007-05-27 18:50:21.750 147 6562.07 -206797.52121876.93 88888.00 2007-05-27 18:50:21.875 147 4963.18 54067.57 -206221.9288888.00 2007-05-27 18:50:22.000 147 208313.60 25428.03 -72326.23 88888.00 2007-05-27 18:50:22.125 147 208300.80 25428.03 -72332.62 88888.00 2007-05-27 18:50:22.250 147 208294.40 25428.03 -72339.02 88888.00 2007-05-27 18:50:22.375 147 208281.60 25434.42 -72339.02 88888.00 2007-05-27 18:50:22.500 147 208288.00 25440.83 -72332.62 88888.00 2007-05-27 18:50:22.625 147 208300.80 25447.22 -72335.43 88888.00 2007-05-27 18:50:22.750 147 6562.07 -206797.50121883.32 88888.00 2007-05-27 18:50:22.875 147 47.98 52429.18 -196391.5288888.00 2007-05-27 18:50:23.000 147 208281.60 25415.22 -72339.02 88888.00 2007-05-27 18:50:23.125 147 208281.60 25415.22 -72345.43 88888.00 2007-05-27 18:50:23.250 147 208281.60 25415.22 -72351.82 88888.00 2007-05-27 18:50:23.375 147 208294.40 25434.42 -72351.82 88888.00 2007-05-27 18:50:23.500 147 208294.40 25434.42 -72351.82 88888.00 2007-05-27 18:50:23.625 147 208275.20 25434.42 -72354.75 88888.00 2007-05-27 18:50:23.750 147 6562.07 -206797.48121889.73 88888.00 2007-05-27 18:50:23.875 147 9878.38 45875.57 -201306.7388888.00 2007-05-27 18:50:24.000 147 208256.00 25428.03 -72358.23 88888.00 2007-05-27 18:50:24.125 147 208268.80 25434.42 -72358.23 88888.00 2007-05-27 18:50:24.250 147 208288.00 25447.22 -72358.23 88888.00 2007-05-27 18:50:24.375 147 208288.00 25440.83 -72351.82 88888.00 2007-05-27 18:50:24.500 147 208300.80 25453.62 -72345.43 88888.00 2007-05-27 18:50:24.625 147 208313.60 25447.22 -72341.90 88888.00 2007-05-27 18:50:24.750 147 6562.07 -206797.45121883.32 88888.00 2007-05-27 18:50:24.875 147 3324.78 57344.38 -196391.5288888.00 2007-05-27 18:50:25.000 147 208268.80 25434.42 -72358.23 88888.00 2007-05-27 18:50:25.125 147 208275.20 25421.62 -72364.62 88888.00 2007-05-27 18:50:25.250 147 208268.80 25440.83 -72345.43 88888.00 2007-05-27 18:50:25.375 147 208268.80 25453.62 -72345.43 88888.00 2007-05-27 18:50:25.500 147 208281.60 25453.62 -72351.82 88888.00 2007-05-27 18:50:25.625 147 208294.40 25447.22 -72354.70 88888.00 2007-05-27 18:50:25.750 147 6562.07 -206797.42121883.32 88888.00 2007-05-27 18:50:25.875 147 3324.78 52429.18 -199668.3388888.00 2007-05-27 18:50:26.000 147 208268.80 25440.83 -72358.23 88888.00 2007-05-27 18:50:26.125 147 208268.80 25440.83 -72358.23 88888.00 2007-05-27 18:50:26.250 147 208268.80 25440.83 -72364.62 88888.00 2007-05-27 18:50:26.375 147 208288.00 25440.83 -72358.23 88888.00 2007-05-27 18:50:26.500 147 208281.60 25440.83 -72364.62 88888.00 2007-05-27 18:50:26.625 147 208288.00 25453.62 -72354.12 88888.00 2007-05-27 18:50:26.750 147 6562.07 -206797.40121889.73 88888.00 2007-05-27 18:50:26.875 147 3324.78 52429.18 -191476.3388888.00 2007-05-27 18:50:27.000 147 208294.40 25466.42 -72358.23 88888.00 2007-05-27 18:50:27.125 147 208294.40 25453.62 -72364.62 88888.00 2007-05-27 18:50:27.250 147 208281.60 25453.62 -72371.02 88888.00 2007-05-27 18:50:27.375 147 208288.00 25460.03 -72364.62 88888.00 2007-05-27 18:50:27.500 147 208300.80 25460.03 -72364.62 88888.00 2007-05-27 18:50:27.625 147 208288.00 25466.42 -72354.68 88888.00 2007-05-27 18:50:27.750 147 6562.07 -206797.38121896.12 88888.00 2007-05-27 18:50:27.875 147 6601.57 50790.78 -186561.1288888.00 2007-05-27 18:50:28.000 147 208256.00 25453.62 -72371.02 88888.00 2007-05-27 18:50:28.125 147 208281.60 25460.03 -72364.62 88888.00 2007-05-27 18:50:28.250 147 208307.20 25466.42 -72377.43 88888.00 2007-05-27 18:50:28.375 147 208300.80 25453.62 -72383.82 88888.00 2007-05-27 18:50:28.500 147 208294.40 25447.22 -72383.82 88888.00 2007-05-27 18:50:28.625 147 208300.80 25460.03 -72373.23 88888.00 2007-05-27 18:50:28.750 147 6562.07 -206797.35121889.73 88888.00 2007-05-27 18:50:28.875 147 6601.57 55705.97 -193114.7388888.00 2007-05-27 18:50:29.000 147 208281.60 25466.42 -72364.62 88888.00 2007-05-27 18:50:29.125 147 208288.00 25466.42 -72371.02 88888.00 2007-05-27 18:50:29.250 147 208294.40 25472.83 -72371.02 88888.00 2007-05-27 18:50:29.375 147 208294.40 25472.83 -72371.02 88888.00 2007-05-27 18:50:29.500 147 208281.60 25460.03 -72377.43 88888.00 2007-05-27 18:50:29.625 147 208275.20 25460.03 -72379.68 88888.00 2007-05-27 18:50:29.750 147 6562.07 -206797.33121876.93 88888.00 2007-05-27 18:50:29.875 147 4963.18 57344.38 -191476.3388888.00 2007-05-27 18:50:30.000 147 208281.60 25447.22 -72377.43 88888.00 2007-05-27 18:50:30.125 147 208288.00 25440.83 -72377.43 88888.00 2007-05-27 18:50:30.250 147 208294.40 25447.22 -72383.82 88888.00 2007-05-27 18:50:30.375 147 208300.80 25453.62 -72377.43 88888.00 2007-05-27 18:50:30.500 147 208313.60 25466.42 -72377.43 88888.00 2007-05-27 18:50:30.625 147 208320.00 25466.42 -72380.12 88888.00 2007-05-27 18:50:30.750 147 6562.07 -206797.30121889.73 88888.00 2007-05-27 18:50:30.875 147 4963.18 60621.18 -194753.1288888.00 2007-05-27 18:50:31.000 147 208326.40 25447.22 -72383.82 88888.00 2007-05-27 18:50:31.125 147 208313.60 25447.22 -72383.82 88888.00 2007-05-27 18:50:31.250 147 208307.20 25453.62 -72390.23 88888.00 2007-05-27 18:50:31.375 147 208307.20 25453.62 -72396.62 88888.00 2007-05-27 18:50:31.500 147 208320.00 25440.83 -72396.62 88888.00 2007-05-27 18:50:31.625 147 208320.00 25440.83 -72393.18 88888.00 2007-05-27 18:50:31.750 147 6562.07 -206797.27121883.32 88888.00 2007-05-27 18:50:31.875 147 6601.57 63897.97 -202945.1288888.00 2007-05-27 18:50:32.000 147 208339.20 25447.22 -72390.23 88888.00 2007-05-27 18:50:32.125 147 208326.40 25440.83 -72396.62 88888.00 2007-05-27 18:50:32.250 147 208326.40 25434.42 -72396.62 88888.00 2007-05-27 18:50:32.375 147 208332.80 25428.03 -72403.02 88888.00 2007-05-27 18:50:32.500 147 208339.20 25428.03 -72396.62 88888.00 2007-05-27 18:50:32.625 147 208358.40 25453.62 -72393.60 88888.00 2007-05-27 18:50:32.750 147 6562.07 -206797.25121896.12 88888.00 2007-05-27 18:50:32.875 147 3324.78 73728.38 -194753.1288888.00 2007-05-27 18:50:33.000 147 208364.80 25434.42 -72390.23 88888.00 2007-05-27 18:50:33.125 147 208352.00 25421.62 -72390.23 88888.00 2007-05-27 18:50:33.250 147 208339.20 25408.83 -72409.43 88888.00 2007-05-27 18:50:33.375 147 208345.60 25415.22 -72409.43 88888.00 2007-05-27 18:50:33.500 147 208352.00 25428.03 -72409.43 88888.00 2007-05-27 18:50:33.625 147 208377.60 25434.42 -72393.57 88888.00 2007-05-27 18:50:33.750 147 6562.07 -206797.23121876.93 88888.00 2007-05-27 18:50:33.875 147 4963.18 73728.38 -199668.3388888.00 2007-05-27 18:50:34.000 147 208364.80 25421.62 -72409.43 88888.00 2007-05-27 18:50:34.125 147 208384.00 25434.42 -72403.02 88888.00 2007-05-27 18:50:34.250 147 208371.20 25434.42 -72403.02 88888.00 2007-05-27 18:50:34.375 147 208364.80 25428.03 -72409.43 88888.00 2007-05-27 18:50:34.500 147 208364.80 25421.62 -72415.82 88888.00 2007-05-27 18:50:34.625 147 208371.20 25428.03 -72399.48 88888.00 2007-05-27 18:50:34.750 147 6562.07 -206797.20121883.32 88888.00 2007-05-27 18:50:34.875 147 4963.18 77005.18 -198029.9288888.00 2007-05-27 18:50:35.000 147 208409.60 25434.42 -72409.43 88888.00 2007-05-27 18:50:35.125 147 208403.20 25428.03 -72409.43 88888.00 2007-05-27 18:50:35.250 147 208390.40 25421.62 -72415.82 88888.00 2007-05-27 18:50:35.375 147 208396.80 25428.03 -72415.82 88888.00 2007-05-27 18:50:35.500 147 208409.60 25434.42 -72415.82 88888.00 2007-05-27 18:50:35.625 147 208390.40 25421.62 -72418.57 88888.00 2007-05-27 18:50:35.750 147 6562.07 -206797.17121883.32 88888.00 2007-05-27 18:50:35.875 147 6601.57 75366.77 -204583.5288888.00 2007-05-27 18:50:36.000 147 208396.80 25421.62 -72428.62 88888.00 2007-05-27 18:50:36.125 147 208390.40 25421.62 -72428.62 88888.00 2007-05-27 18:50:36.250 147 208384.00 25408.83 -72435.02 88888.00 2007-05-27 18:50:36.375 147 208390.40 25415.22 -72428.62 88888.00 2007-05-27 18:50:36.500 147 208403.20 25415.22 -72422.23 88888.00 2007-05-27 18:50:36.625 147 208409.60 25421.62 -72412.38 88888.00 2007-05-27 18:50:36.750 147 6562.07 -206797.15121883.32 88888.00 2007-05-27 18:50:36.875 147 6601.57 86835.57 -201306.7388888.00 2007-05-27 18:50:37.000 147 208435.20 25415.22 -72415.82 88888.00 2007-05-27 18:50:37.125 147 208435.20 25421.62 -72422.23 88888.00 2007-05-27 18:50:37.250 147 208428.80 25421.62 -72428.62 88888.00 2007-05-27 18:50:37.375 147 208409.60 25415.22 -72422.23 88888.00 2007-05-27 18:50:37.500 147 208403.20 25408.83 -72435.02 88888.00 2007-05-27 18:50:37.625 147 208416.00 25408.83 -72431.62 88888.00 2007-05-27 18:50:37.750 147 6562.07 -206797.12121883.32 88888.00 2007-05-27 18:50:37.875 147 6601.57 86835.57 -204583.5288888.00 2007-05-27 18:50:38.000 147 208422.40 25428.03 -72435.02 88888.00 2007-05-27 18:50:38.125 147 208435.20 25415.22 -72441.43 88888.00 2007-05-27 18:50:38.250 147 208448.00 25415.22 -72435.02 88888.00 2007-05-27 18:50:38.375 147 208441.60 25415.22 -72441.43 88888.00 2007-05-27 18:50:38.500 147 208448.00 25428.03 -72441.43 88888.00 2007-05-27 18:50:38.625 147 208467.20 25428.03 -72444.73 88888.00 2007-05-27 18:50:38.750 147 6562.07 -206797.10121883.32 88888.00 2007-05-27 18:50:38.875 147 3324.78 96665.98 -201306.7388888.00 2007-05-27 18:50:39.000 147 208435.20 25428.03 -72441.43 88888.00 2007-05-27 18:50:39.125 147 208454.40 25440.83 -72441.43 88888.00 2007-05-27 18:50:39.250 147 208467.20 25440.83 -72447.82 88888.00 2007-05-27 18:50:39.375 147 208486.40 25440.83 -72447.82 88888.00 2007-05-27 18:50:39.500 147 208486.40 25447.22 -72441.43 88888.00 2007-05-27 18:50:39.625 147 208467.20 25440.83 -72444.70 88888.00 2007-05-27 18:50:39.750 147 6562.07 -206797.08121876.93 88888.00 2007-05-27 18:50:39.875 147 4963.18 101581.18 -199668.3388888.00 2007-05-27 18:50:40.000 147 208492.80 25434.42 -72467.02 88888.00 2007-05-27 18:50:40.125 147 208499.20 25440.83 -72467.02 88888.00 2007-05-27 18:50:40.250 147 208518.40 25453.62 -72467.02 88888.00 2007-05-27 18:50:40.375 147 208531.20 25440.83 -72460.62 88888.00 2007-05-27 18:50:40.500 147 208512.00 25434.42 -72460.62 88888.00 2007-05-27 18:50:40.625 147 208473.60 25434.42 -72463.85 88888.00 2007-05-27 18:50:40.750 147 6562.07 -206797.05121889.73 88888.00 2007-05-27 18:50:40.875 147 4963.18 104857.98 -201306.7388888.00 2007-05-27 18:50:41.000 147 208492.80 25440.83 -72467.02 88888.00 2007-05-27 18:50:41.125 147 208499.20 25447.22 -72473.43 88888.00 2007-05-27 18:50:41.250 147 208492.80 25453.62 -72467.02 88888.00 2007-05-27 18:50:41.375 147 208480.00 25453.62 -72473.43 88888.00 2007-05-27 18:50:41.500 147 208480.00 25440.83 -72473.43 88888.00 2007-05-27 18:50:41.625 147 208492.80 25440.83 -72470.40 88888.00 2007-05-27 18:50:41.750 147 6562.07 -206797.02121902.52 88888.00 2007-05-27 18:50:41.875 147 4963.18 116326.77 -196391.5288888.00 2007-05-27 18:50:42.000 147 208550.40 25447.22 -72479.82 88888.00 2007-05-27 18:50:42.125 147 208550.40 25440.83 -72479.82 88888.00 2007-05-27 18:50:42.250 147 208537.60 25447.22 -72486.23 88888.00 2007-05-27 18:50:42.375 147 208531.20 25460.03 -72486.23 88888.00 2007-05-27 18:50:42.500 147 208518.40 25466.42 -72486.23 88888.00 2007-05-27 18:50:42.625 147 208537.60 25472.83 -72483.20 88888.00 2007-05-27 18:50:42.750 147 6562.07 -206797.00121883.32 88888.00 2007-05-27 18:50:42.875 147 6601.57 116326.77 -193114.7388888.00 2007-05-27 18:50:43.000 147 208537.60 25460.03 -72486.23 88888.00 2007-05-27 18:50:43.125 147 208569.60 25472.83 -72486.23 88888.00 2007-05-27 18:50:43.250 147 208569.60 25479.22 -72486.23 88888.00 2007-05-27 18:50:43.375 147 208576.00 25472.83 -72486.23 88888.00 2007-05-27 18:50:43.500 147 208582.40 25485.62 -72486.23 88888.00 2007-05-27 18:50:43.625 147 208576.00 25479.22 -72486.48 88888.00 2007-05-27 18:50:43.750 147 6562.07 -206796.98121896.12 88888.00 2007-05-27 18:50:43.875 147 4963.18 129433.98 -186561.1288888.00 2007-05-27 18:50:44.000 147 208576.00 25492.03 -72492.62 88888.00 2007-05-27 18:50:44.125 147 208563.20 25466.42 -72499.02 88888.00 2007-05-27 18:50:44.250 147 208563.20 25460.03 -72499.02 88888.00 2007-05-27 18:50:44.375 147 208569.60 25472.83 -72505.43 88888.00 2007-05-27 18:50:44.500 147 208582.40 25498.42 -72505.43 88888.00 2007-05-27 18:50:44.625 147 208601.60 25504.83 -72495.35 88888.00 2007-05-27 18:50:44.750 147 6562.07 -206796.95121889.73 88888.00 2007-05-27 18:50:44.875 147 3324.78 135987.58 -183284.3388888.00 2007-05-27 18:50:45.000 147 208582.40 25485.62 -72511.82 88888.00 2007-05-27 18:50:45.125 147 208582.40 25485.62 -72511.82 88888.00 2007-05-27 18:50:45.250 147 208595.20 25485.62 -72499.02 88888.00 2007-05-27 18:50:45.375 147 208595.20 25498.42 -72499.02 88888.00 2007-05-27 18:50:45.500 147 208614.40 25511.22 -72499.02 88888.00 2007-05-27 18:50:45.625 147 208601.60 25492.03 -72500.00 88888.00 2007-05-27 18:50:45.750 147 6562.07 -206796.92121883.32 88888.00 2007-05-27 18:50:45.875 147 3324.78 129433.98 -186561.1288888.00 2007-05-27 18:50:46.000 147 208601.60 25511.22 -72518.23 88888.00 2007-05-27 18:50:46.125 147 208640.00 25524.03 -72524.62 88888.00 2007-05-27 18:50:46.250 147 208627.20 25504.83 -72531.02 88888.00 2007-05-27 18:50:46.375 147 208608.00 25511.22 -72524.62 88888.00 2007-05-27 18:50:46.500 147 208646.40 25524.03 -72511.82 88888.00 2007-05-27 18:50:46.625 147 208659.20 25524.03 -72514.93 88888.00 2007-05-27 18:50:46.750 147 6562.07 -206796.90121889.73 88888.00 2007-05-27 18:50:46.875 147 3324.78 147456.38 -175092.3388888.00 2007-05-27 18:50:47.000 147 208659.20 25543.22 -72524.62 88888.00 2007-05-27 18:50:47.125 147 208652.80 25536.83 -72524.62 88888.00 2007-05-27 18:50:47.250 147 208665.60 25543.22 -72524.62 88888.00 2007-05-27 18:50:47.375 147 208652.80 25530.42 -72537.43 88888.00 2007-05-27 18:50:47.500 147 208646.40 25524.03 -72543.82 88888.00 2007-05-27 18:50:47.625 147 208672.00 25543.22 -72534.30 88888.00 2007-05-27 18:50:47.750 147 6562.07 -206796.88121889.73 88888.00 2007-05-27 18:50:47.875 147 6601.57 150733.17 -170177.1288888.00 2007-05-27 18:50:48.000 147 208614.40 25549.62 -72524.62 88888.00 2007-05-27 18:50:48.125 147 208620.80 25556.03 -72524.62 88888.00 2007-05-27 18:50:48.250 147 208633.60 25549.62 -72543.82 88888.00 2007-05-27 18:50:48.375 147 208659.20 25562.42 -72537.43 88888.00 2007-05-27 18:50:48.500 147 208672.00 25562.42 -72543.82 88888.00 2007-05-27 18:50:48.625 147 208672.00 25556.03 -72534.05 88888.00 2007-05-27 18:50:48.750 147 6562.07 -206796.85121876.93 88888.00 2007-05-27 18:50:48.875 147 4963.18 150733.17 -165261.9288888.00 2007-05-27 18:50:49.000 147 208659.20 25568.83 -72550.23 88888.00 2007-05-27 18:50:49.125 147 208684.80 25588.03 -72543.82 88888.00 2007-05-27 18:50:49.250 147 208684.80 25600.83 -72537.43 88888.00 2007-05-27 18:50:49.375 147 208659.20 25581.62 -72543.82 88888.00 2007-05-27 18:50:49.500 147 208646.40 25581.62 -72543.82 88888.00 2007-05-27 18:50:49.625 147 208659.20 25588.03 -72539.40 88888.00 2007-05-27 18:50:49.750 147 6562.07 -206796.83121896.12 88888.00 2007-05-27 18:50:49.875 147 4963.18 152371.58 -160346.7388888.00 2007-05-27 18:50:50.000 147 208684.80 25600.83 -72556.62 88888.00 2007-05-27 18:50:50.125 147 208691.20 25620.03 -72550.23 88888.00 2007-05-27 18:50:50.250 147 208684.80 25626.42 -72550.23 88888.00 2007-05-27 18:50:50.375 147 208672.00 25613.62 -72563.02 88888.00 2007-05-27 18:50:50.500 147 208678.40 25600.83 -72569.43 88888.00 2007-05-27 18:50:50.625 147 208684.80 25613.62 -72564.93 88888.00 2007-05-27 18:50:50.750 147 6562.07 -206803.20121896.12 88888.00 2007-05-27 18:50:50.875 147 6601.57 157286.77 -148877.9288888.00 2007-05-27 18:50:51.000 147 208710.40 25652.03 -72550.23 88888.00 2007-05-27 18:50:51.125 147 208716.80 25645.62 -72556.62 88888.00 2007-05-27 18:50:51.250 147 208704.00 25639.22 -72563.02 88888.00 2007-05-27 18:50:51.375 147 208697.60 25652.03 -72569.43 88888.00 2007-05-27 18:50:51.500 147 208704.00 25658.42 -72569.43 88888.00 2007-05-27 18:50:51.625 147 208710.40 25664.83 -72573.12 88888.00 2007-05-27 18:50:51.750 147 6562.07 -206803.17121870.52 88888.00 2007-05-27 18:50:51.875 147 6601.57 163840.38 -142324.3388888.00 2007-05-27 18:50:52.000 147 208723.20 25664.83 -72569.43 88888.00 2007-05-27 18:50:52.125 147 208729.60 25671.22 -72575.82 88888.00 2007-05-27 18:50:52.250 147 208716.80 25671.22 -72582.23 88888.00 2007-05-27 18:50:52.375 147 208723.20 25677.62 -72575.82 88888.00 2007-05-27 18:50:52.500 147 208710.40 25690.42 -72569.43 88888.00 2007-05-27 18:50:52.625 147 208716.80 25703.22 -72560.62 88888.00 2007-05-27 18:50:52.750 147 6562.07 -206803.15121883.32 88888.00 2007-05-27 18:50:52.875 147 3324.78 165478.77 -129217.1288888.00 2007-05-27 18:50:53.000 147 208723.20 25735.22 -72563.02 88888.00 2007-05-27 18:50:53.125 147 208710.40 25735.22 -72569.43 88888.00 2007-05-27 18:50:53.250 147 208710.40 25741.62 -72569.43 88888.00 2007-05-27 18:50:53.375 147 208710.40 25741.62 -72569.43 88888.00 2007-05-27 18:50:53.500 147 208723.20 25748.03 -72569.43 88888.00 2007-05-27 18:50:53.625 147 208729.60 25748.03 -72566.45 88888.00 2007-05-27 18:50:53.750 147 6562.07 -206803.12121908.93 88888.00 2007-05-27 18:50:53.875 147 6601.57 167117.17 -116109.9388888.00 2007-05-27 18:50:54.000 147 208729.60 25767.22 -72575.82 88888.00 2007-05-27 18:50:54.125 147 208742.40 25760.83 -72575.82 88888.00 2007-05-27 18:50:54.250 147 208748.80 25754.42 -72588.62 88888.00 2007-05-27 18:50:54.375 147 208748.80 25773.62 -72588.62 88888.00 2007-05-27 18:50:54.500 147 208742.40 25780.03 -72588.62 88888.00 2007-05-27 18:50:54.625 147 208723.20 25786.42 -72579.50 88888.00 2007-05-27 18:50:54.750 147 6562.07 -206803.10121896.12 88888.00 2007-05-27 18:50:54.875 147 6601.57 167117.17 -106279.5288888.00 2007-05-27 18:50:55.000 147 208723.20 25792.83 -72588.62 88888.00 2007-05-27 18:50:55.125 147 208723.20 25799.22 -72582.23 88888.00 2007-05-27 18:50:55.250 147 208723.20 25792.83 -72588.62 88888.00 2007-05-27 18:50:55.375 147 208723.20 25799.22 -72595.02 88888.00 2007-05-27 18:50:55.500 147 208716.80 25792.83 -72588.62 88888.00 2007-05-27 18:50:55.625 147 208704.00 25812.03 -72598.55 88888.00 2007-05-27 18:50:55.750 147 6562.07 -206803.08121876.93 88888.00 2007-05-27 18:50:55.875 147 8239.98 158925.17 -103002.7388888.00 2007-05-27 18:50:56.000 147 208710.40 25799.22 -72595.02 88888.00 2007-05-27 18:50:56.125 147 208716.80 25799.22 -72601.43 88888.00 2007-05-27 18:50:56.250 147 208723.20 25805.62 -72595.02 88888.00 2007-05-27 18:50:56.375 147 208716.80 25812.03 -72588.62 88888.00 2007-05-27 18:50:56.500 147 208704.00 25818.42 -72582.23 88888.00 2007-05-27 18:50:56.625 147 208704.00 25824.83 -72585.70 88888.00 2007-05-27 18:50:56.750 147 6562.07 -206803.05121889.73 88888.00 2007-05-27 18:50:56.875 147 6601.57 158925.17 -99725.93 88888.00 2007-05-27 18:50:57.000 147 208691.20 25818.42 -72588.62 88888.00 2007-05-27 18:50:57.125 147 208716.80 25831.22 -72588.62 88888.00 2007-05-27 18:50:57.250 147 208723.20 25831.22 -72595.02 88888.00 2007-05-27 18:50:57.375 147 208716.80 25824.83 -72601.43 88888.00 2007-05-27 18:50:57.500 147 208684.80 25824.83 -72588.62 88888.00 2007-05-27 18:50:57.625 147 208678.40 25824.83 -72587.10 88888.00 2007-05-27 18:50:57.750 147 6562.07 -206803.02121896.12 88888.00 2007-05-27 18:50:57.875 147 4963.18 158925.17 -98087.52 88888.00 2007-05-27 18:50:58.000 147 208691.20 25824.83 -72595.02 88888.00 2007-05-27 18:50:58.125 147 208678.40 25831.22 -72601.43 88888.00 2007-05-27 18:50:58.250 147 208684.80 25837.62 -72601.43 88888.00 2007-05-27 18:50:58.375 147 208691.20 25844.03 -72595.02 88888.00 2007-05-27 18:50:58.500 147 208697.60 25837.62 -72601.43 88888.00 2007-05-27 18:50:58.625 147 208697.60 25837.62 -72598.48 88888.00 2007-05-27 18:50:58.750 147 6562.07 -206803.00121889.73 88888.00 2007-05-27 18:50:58.875 147 6601.57 157286.77 -98087.52 88888.00 2007-05-27 18:50:59.000 147 208665.60 25831.22 -72595.02 88888.00 2007-05-27 18:50:59.125 147 208672.00 25837.62 -72595.02 88888.00 2007-05-27 18:50:59.250 147 208665.60 25850.42 -72601.43 88888.00 2007-05-27 18:50:59.375 147 208665.60 25831.22 -72595.02 88888.00 2007-05-27 18:50:59.500 147 208672.00 25831.22 -72588.62 88888.00 2007-05-27 18:50:59.625 147 208672.00 25831.22 -72586.95 88888.00 2007-05-27 18:50:59.750 147 6562.07 -206802.98121883.32 88888.00 2007-05-27 18:50:59.875 147 6601.57 147456.38 -98087.52 88888.00 2007-05-27 18:51:00.000 147 208633.60 25818.42 -72601.43 88888.00 2007-05-27 18:51:00.125 147 208633.60 25818.42 -72595.02 88888.00 2007-05-27 18:51:00.250 147 208633.60 25818.42 -72595.02 88888.00 2007-05-27 18:51:00.375 147 208640.00 25831.22 -72582.23 88888.00 2007-05-27 18:51:00.500 147 208652.80 25818.42 -72588.62 88888.00 2007-05-27 18:51:00.625 147 208659.20 25812.03 -72585.65 88888.00 2007-05-27 18:51:00.750 147 6562.07 -206802.95121883.32 88888.00 2007-05-27 18:51:00.875 147 4963.18 147456.38 -106279.5288888.00 2007-05-27 18:51:01.000 147 208633.60 25812.03 -72582.23 88888.00 2007-05-27 18:51:01.125 147 208627.20 25799.22 -72582.23 88888.00 2007-05-27 18:51:01.250 147 208627.20 25799.22 -72588.62 88888.00 2007-05-27 18:51:01.375 147 208627.20 25812.03 -72575.82 88888.00 2007-05-27 18:51:01.500 147 208640.00 25799.22 -72575.82 88888.00 2007-05-27 18:51:01.625 147 208633.60 25780.03 -72582.12 88888.00 2007-05-27 18:51:01.750 147 6562.07 -206802.92121896.12 88888.00 2007-05-27 18:51:01.875 147 4963.18 140902.77 -111194.7388888.00 2007-05-27 18:51:02.000 147 208633.60 25792.83 -72563.02 88888.00 2007-05-27 18:51:02.125 147 208640.00 25786.42 -72575.82 88888.00 2007-05-27 18:51:02.250 147 208620.80 25780.03 -72575.82 88888.00 2007-05-27 18:51:02.375 147 208601.60 25773.62 -72575.82 88888.00 2007-05-27 18:51:02.500 147 208595.20 25780.03 -72563.02 88888.00 2007-05-27 18:51:02.625 147 208595.20 25786.42 -72553.75 88888.00 2007-05-27 18:51:02.750 147 6562.07 -206802.90121883.32 88888.00 2007-05-27 18:51:02.875 147 1686.38 132710.77 -109556.3288888.00 2007-05-27 18:51:03.000 147 208556.80 25741.62 -72556.62 88888.00 2007-05-27 18:51:03.125 147 208563.20 25748.03 -72556.62 88888.00 2007-05-27 18:51:03.250 147 208556.80 25748.03 -72556.62 88888.00 2007-05-27 18:51:03.375 147 208544.00 25741.62 -72556.62 88888.00 2007-05-27 18:51:03.500 147 208556.80 25741.62 -72563.02 88888.00 2007-05-27 18:51:03.625 147 208569.60 25741.62 -72554.20 88888.00 2007-05-27 18:51:03.750 147 6562.07 -206802.88121876.93 88888.00 2007-05-27 18:51:03.875 147 1686.38 124518.77 -122663.5288888.00 2007-05-27 18:51:04.000 147 208556.80 25722.42 -72550.23 88888.00 2007-05-27 18:51:04.125 147 208537.60 25722.42 -72543.82 88888.00 2007-05-27 18:51:04.250 147 208518.40 25709.62 -72550.23 88888.00 2007-05-27 18:51:04.375 147 208505.60 25696.83 -72556.62 88888.00 2007-05-27 18:51:04.500 147 208492.80 25690.42 -72556.62 88888.00 2007-05-27 18:51:04.625 147 208505.60 25690.42 -72547.70 88888.00 2007-05-27 18:51:04.750 147 6562.07 -206802.85121876.93 88888.00 2007-05-27 18:51:04.875 147 1686.38 111411.57 -137409.1288888.00 2007-05-27 18:51:05.000 147 208486.40 25677.62 -72556.62 88888.00 2007-05-27 18:51:05.125 147 208480.00 25677.62 -72556.62 88888.00 2007-05-27 18:51:05.250 147 208454.40 25671.22 -72556.62 88888.00 2007-05-27 18:51:05.375 147 208460.80 25684.03 -72550.23 88888.00 2007-05-27 18:51:05.500 147 208467.20 25690.42 -72537.43 88888.00 2007-05-27 18:51:05.625 147 208454.40 25671.22 -72537.57 88888.00 2007-05-27 18:51:05.750 147 6562.07 -206802.83121889.73 88888.00 2007-05-27 18:51:05.875 147 3324.78 95027.57 -142324.3388888.00 2007-05-27 18:51:06.000 147 208428.80 25639.22 -72543.82 88888.00 2007-05-27 18:51:06.125 147 208428.80 25645.62 -72543.82 88888.00 2007-05-27 18:51:06.250 147 208428.80 25639.22 -72537.43 88888.00 2007-05-27 18:51:06.375 147 208422.40 25632.83 -72537.43 88888.00 2007-05-27 18:51:06.500 147 208416.00 25626.42 -72531.02 88888.00 2007-05-27 18:51:06.625 147 208396.80 25613.62 -72540.90 88888.00 2007-05-27 18:51:06.750 147 6562.07 -206802.80121883.32 88888.00 2007-05-27 18:51:06.875 147 3324.78 73728.38 -155431.5288888.00 2007-05-27 18:51:07.000 147 208384.00 25607.22 -72531.02 88888.00 2007-05-27 18:51:07.125 147 208371.20 25607.22 -72537.43 88888.00 2007-05-27 18:51:07.250 147 208358.40 25594.42 -72531.02 88888.00 2007-05-27 18:51:07.375 147 208377.60 25588.03 -72531.02 88888.00 2007-05-27 18:51:07.500 147 208352.00 25594.42 -72531.02 88888.00 2007-05-27 18:51:07.625 147 208339.20 25594.42 -72521.82 88888.00 2007-05-27 18:51:07.750 147 6562.07 -206802.77121889.73 88888.00 2007-05-27 18:51:07.875 147 4963.18 73728.38 -157069.9288888.00 2007-05-27 18:51:08.000 147 208332.80 25581.62 -72518.23 88888.00 2007-05-27 18:51:08.125 147 208313.60 25581.62 -72518.23 88888.00 2007-05-27 18:51:08.250 147 208313.60 25581.62 -72518.23 88888.00 2007-05-27 18:51:08.375 147 208320.00 25568.83 -72518.23 88888.00 2007-05-27 18:51:08.500 147 208313.60 25568.83 -72511.82 88888.00 2007-05-27 18:51:08.625 147 208300.80 25575.22 -72509.68 88888.00 2007-05-27 18:51:08.750 147 6562.07 -206802.75121876.93 88888.00 2007-05-27 18:51:08.875 147 3324.78 54067.57 -165261.9288888.00 2007-05-27 18:51:09.000 147 208256.00 25543.22 -72505.43 88888.00 2007-05-27 18:51:09.125 147 208262.40 25549.62 -72505.43 88888.00 2007-05-27 18:51:09.250 147 208249.60 25543.22 -72505.43 88888.00 2007-05-27 18:51:09.375 147 208230.40 25543.22 -72505.43 88888.00 2007-05-27 18:51:09.500 147 208230.40 25549.62 -72505.43 88888.00 2007-05-27 18:51:09.625 147 208230.40 25543.22 -72498.12 88888.00 2007-05-27 18:51:09.750 147 6562.07 -206802.73121883.32 88888.00 2007-05-27 18:51:09.875 147 4963.18 37683.57 -175092.3388888.00 2007-05-27 18:51:10.000 147 208224.00 25549.62 -72499.02 88888.00 2007-05-27 18:51:10.125 147 208204.80 25530.42 -72499.02 88888.00 2007-05-27 18:51:10.250 147 208192.00 25511.22 -72492.62 88888.00 2007-05-27 18:51:10.375 147 208185.60 25498.42 -72492.62 88888.00 2007-05-27 18:51:10.500 147 208192.00 25504.83 -72492.62 88888.00 2007-05-27 18:51:10.625 147 208198.40 25492.03 -72499.15 88888.00 2007-05-27 18:51:10.750 147 6562.07 -206802.70121902.52 88888.00 2007-05-27 18:51:10.875 147 4963.18 29491.58 -184922.7388888.00 2007-05-27 18:51:11.000 147 208198.40 25498.42 -72486.23 88888.00 2007-05-27 18:51:11.125 147 208185.60 25485.62 -72492.62 88888.00 2007-05-27 18:51:11.250 147 208166.40 25485.62 -72479.82 88888.00 2007-05-27 18:51:11.375 147 208140.80 25498.42 -72467.02 88888.00 2007-05-27 18:51:11.500 147 208134.40 25504.83 -72460.62 88888.00 2007-05-27 18:51:11.625 147 208140.80 25492.03 -72470.98 88888.00 2007-05-27 18:51:11.750 147 6562.07 -206802.67121870.52 88888.00 2007-05-27 18:51:11.875 147 47.98 9830.77 -186561.1288888.00 2007-05-27 18:51:12.000 147 208115.20 25479.22 -72460.62 88888.00 2007-05-27 18:51:12.125 147 208115.20 25485.62 -72460.62 88888.00 2007-05-27 18:51:12.250 147 208102.40 25485.62 -72454.23 88888.00 2007-05-27 18:51:12.375 147 208089.60 25472.83 -72454.23 88888.00 2007-05-27 18:51:12.500 147 208076.80 25472.83 -72460.62 88888.00 2007-05-27 18:51:12.625 147 208064.00 25479.22 -72457.15 88888.00 2007-05-27 18:51:12.750 147 6562.07 -206802.65121889.73 88888.00 2007-05-27 18:51:12.875 147 6601.55 -4914.82 -188199.5288888.00 2007-05-27 18:51:13.000 147 208076.80 25460.03 -72454.23 88888.00 2007-05-27 18:51:13.125 147 208076.80 25466.42 -72447.82 88888.00 2007-05-27 18:51:13.250 147 208044.80 25460.03 -72454.23 88888.00 2007-05-27 18:51:13.375 147 208019.20 25453.62 -72447.82 88888.00 2007-05-27 18:51:13.500 147 208012.80 25447.22 -72447.82 88888.00 2007-05-27 18:51:13.625 147 208019.20 25447.22 -72437.62 88888.00 2007-05-27 18:51:13.750 147 6562.07 -206802.62121876.93 88888.00 2007-05-27 18:51:13.875 147 3324.75 -14745.23 -194753.1288888.00 2007-05-27 18:51:14.000 147 208000.00 25440.83 -72435.02 88888.00 2007-05-27 18:51:14.125 147 207987.20 25440.83 -72441.43 88888.00 2007-05-27 18:51:14.250 147 207980.80 25440.83 -72441.43 88888.00 2007-05-27 18:51:14.375 147 207980.80 25440.83 -72435.02 88888.00 2007-05-27 18:51:14.500 147 207974.40 25434.42 -72435.02 88888.00 2007-05-27 18:51:14.625 147 207974.40 25428.03 -72438.98 88888.00 2007-05-27 18:51:14.750 147 6562.07 -206802.60121883.32 88888.00 2007-05-27 18:51:14.875 147 3324.75 -27852.42 -199668.3388888.00 2007-05-27 18:51:15.000 147 207974.40 25434.42 -72435.02 88888.00 2007-05-27 18:51:15.125 147 207948.80 25415.22 -72441.43 88888.00 2007-05-27 18:51:15.250 147 207904.00 25402.42 -72441.43 88888.00 2007-05-27 18:51:15.375 147 207929.60 25415.22 -72428.62 88888.00 2007-05-27 18:51:15.500 147 207923.20 25408.83 -72428.62 88888.00 2007-05-27 18:51:15.625 147 207923.20 25421.62 -72419.93 88888.00 2007-05-27 18:51:15.750 147 6562.07 -206802.58121876.93 88888.00 2007-05-27 18:51:15.875 147 1686.35 -39321.22 -202945.1288888.00 2007-05-27 18:51:16.000 147 207904.00 25408.83 -72415.82 88888.00 2007-05-27 18:51:16.125 147 207916.80 25421.62 -72409.43 88888.00 2007-05-27 18:51:16.250 147 207904.00 25415.22 -72415.82 88888.00 2007-05-27 18:51:16.375 147 207891.20 25402.42 -72422.23 88888.00 2007-05-27 18:51:16.500 147 207884.80 25402.42 -72422.23 88888.00 2007-05-27 18:51:16.625 147 207884.80 25396.03 -72413.32 88888.00 2007-05-27 18:51:16.750 147 6562.07 -206802.55121896.12 88888.00 2007-05-27 18:51:16.875 147 6601.55 -49151.62 208293.27 88888.00 2007-05-27 18:51:17.000 147 207852.80 25389.62 -72422.23 88888.00 2007-05-27 18:51:17.125 147 207859.20 25402.42 -72422.23 88888.00 2007-05-27 18:51:17.250 147 207852.80 25408.83 -72415.82 88888.00 2007-05-27 18:51:17.375 147 207833.60 25389.62 -72415.82 88888.00 2007-05-27 18:51:17.500 147 207840.00 25396.03 -72415.82 88888.00 2007-05-27 18:51:17.625 147 207846.40 25408.83 -72400.80 88888.00 2007-05-27 18:51:17.750 147 6562.07 -206802.52121889.73 88888.00 2007-05-27 18:51:17.875 147 9878.35 -55705.22 -207860.3388888.00 2007-05-27 18:51:18.000 147 207814.40 25376.83 -72409.43 88888.00 2007-05-27 18:51:18.125 147 207833.60 25383.22 -72415.82 88888.00 2007-05-27 18:51:18.250 147 207827.20 25383.22 -72409.43 88888.00 2007-05-27 18:51:18.375 147 207814.40 25383.22 -72409.43 88888.00 2007-05-27 18:51:18.500 147 207795.20 25376.83 -72409.43 88888.00 2007-05-27 18:51:18.625 147 207801.60 25376.83 -72399.40 88888.00 2007-05-27 18:51:18.750 147 6562.07 -206802.50121883.32 88888.00 2007-05-27 18:51:18.875 147 3324.75 -72089.23 205016.48 88888.00 2007-05-27 18:51:19.000 147 207782.40 25376.83 -72396.62 88888.00 2007-05-27 18:51:19.125 147 207795.20 25376.83 -72390.23 88888.00 2007-05-27 18:51:19.250 147 207788.80 25370.42 -72396.62 88888.00 2007-05-27 18:51:19.375 147 207782.40 25357.62 -72403.02 88888.00 2007-05-27 18:51:19.500 147 207776.00 25344.83 -72409.43 88888.00 2007-05-27 18:51:19.625 147 207782.40 25357.62 -72394.23 88888.00 2007-05-27 18:51:19.750 147 6562.07 -206802.48121883.32 88888.00 2007-05-27 18:51:19.875 147 4963.15 -73727.62 203378.08 88888.00 2007-05-27 18:51:20.000 147 207788.80 25383.22 -72396.62 88888.00 2007-05-27 18:51:20.125 147 207782.40 25376.83 -72403.02 88888.00 2007-05-27 18:51:20.250 147 207782.40 25364.03 -72403.02 88888.00 2007-05-27 18:51:20.375 147 207782.40 25364.03 -72403.02 88888.00 2007-05-27 18:51:20.500 147 207788.80 25370.42 -72396.62 88888.00 2007-05-27 18:51:20.625 147 207769.60 25357.62 -72387.40 88888.00 2007-05-27 18:51:20.750 147 6562.07 -206802.45121896.12 88888.00 2007-05-27 18:51:20.875 147 4963.15 -85196.43 196824.48 88888.00 2007-05-27 18:51:21.000 147 207756.80 25344.83 -72390.23 88888.00 2007-05-27 18:51:21.125 147 207756.80 25344.83 -72396.62 88888.00 2007-05-27 18:51:21.250 147 207750.40 25351.22 -72396.62 88888.00 2007-05-27 18:51:21.375 147 207750.40 25357.62 -72390.23 88888.00 2007-05-27 18:51:21.500 147 207750.40 25338.42 -72390.23 88888.00 2007-05-27 18:51:21.625 147 207750.40 25325.62 -72393.70 88888.00 2007-05-27 18:51:21.750 147 6562.07 -206802.42121883.32 88888.00 2007-05-27 18:51:21.875 147 3324.75 -81919.62 195186.08 88888.00 2007-05-27 18:51:22.000 147 207724.80 25325.62 -72390.23 88888.00 2007-05-27 18:51:22.125 147 207731.20 25325.62 -72390.23 88888.00 2007-05-27 18:51:22.250 147 207737.60 25312.83 -72396.62 88888.00 2007-05-27 18:51:22.375 147 207737.60 25306.42 -72396.62 88888.00 2007-05-27 18:51:22.500 147 207718.40 25306.42 -72403.02 88888.00 2007-05-27 18:51:22.625 147 207737.60 25312.83 -72393.80 88888.00 2007-05-27 18:51:22.750 147 6562.07 -206802.40121883.32 88888.00 2007-05-27 18:51:22.875 147 47.95 -81919.62 186994.08 88888.00 2007-05-27 18:51:23.000 147 207756.80 25306.42 -72403.02 88888.00 2007-05-27 18:51:23.125 147 207744.00 25293.62 -72403.02 88888.00 2007-05-27 18:51:23.250 147 207750.40 25287.22 -72403.02 88888.00 2007-05-27 18:51:23.375 147 207750.40 25306.42 -72409.43 88888.00 2007-05-27 18:51:23.500 147 207744.00 25293.62 -72415.82 88888.00 2007-05-27 18:51:23.625 147 207724.80 25287.22 -72407.32 88888.00 2007-05-27 18:51:23.750 147 6562.07 -206802.38121870.52 88888.00 2007-05-27 18:51:23.875 147 4963.15 -85196.43 182078.88 88888.00 2007-05-27 18:51:24.000 147 207737.60 25274.42 -72409.43 88888.00 2007-05-27 18:51:24.125 147 207724.80 25268.03 -72409.43 88888.00 2007-05-27 18:51:24.250 147 207718.40 25261.62 -72409.43 88888.00 2007-05-27 18:51:24.375 147 207705.60 25268.03 -72409.43 88888.00 2007-05-27 18:51:24.500 147 207692.80 25268.03 -72403.02 88888.00 2007-05-27 18:51:24.625 147 207692.80 25274.42 -72401.25 88888.00 2007-05-27 18:51:24.750 147 6562.07 -206802.35121896.12 88888.00 2007-05-27 18:51:24.875 147 1686.35 -95026.82 178802.08 88888.00 2007-05-27 18:51:25.000 147 207712.00 25255.22 -72409.43 88888.00 2007-05-27 18:51:25.125 147 207724.80 25242.42 -72415.82 88888.00 2007-05-27 18:51:25.250 147 207699.20 25236.03 -72409.43 88888.00 2007-05-27 18:51:25.375 147 207692.80 25229.62 -72409.43 88888.00 2007-05-27 18:51:25.500 147 207705.60 25236.03 -72403.02 88888.00 2007-05-27 18:51:25.625 147 207712.00 25248.83 -72401.00 88888.00 2007-05-27 18:51:25.750 147 6562.07 -206802.33121883.32 88888.00 2007-05-27 18:51:25.875 147 4963.15 -93388.43 165694.88 88888.00 2007-05-27 18:51:26.000 147 207731.20 25216.83 -72396.62 88888.00 2007-05-27 18:51:26.125 147 207731.20 25223.22 -72403.02 88888.00 2007-05-27 18:51:26.250 147 207712.00 25223.22 -72409.43 88888.00 2007-05-27 18:51:26.375 147 207705.60 25216.83 -72403.02 88888.00 2007-05-27 18:51:26.500 147 207712.00 25223.22 -72409.43 88888.00 2007-05-27 18:51:26.625 147 207705.60 25210.42 -72414.15 88888.00 2007-05-27 18:51:26.750 147 6562.07 -206802.30121883.32 88888.00 2007-05-27 18:51:26.875 147 6601.55 -90111.62 162418.08 88888.00 2007-05-27 18:51:27.000 147 207731.20 25216.83 -72415.82 88888.00 2007-05-27 18:51:27.125 147 207724.80 25191.22 -72428.62 88888.00 2007-05-27 18:51:27.250 147 207699.20 25184.83 -72422.23 88888.00 2007-05-27 18:51:27.375 147 207699.20 25191.22 -72428.62 88888.00 2007-05-27 18:51:27.500 147 207712.00 25191.22 -72428.62 88888.00 2007-05-27 18:51:27.625 147 207718.40 25178.42 -72420.40 88888.00 2007-05-27 18:51:27.750 147 6562.07 -206802.27121889.73 88888.00 2007-05-27 18:51:27.875 147 3324.75 -95026.82 154226.08 88888.00 2007-05-27 18:51:28.000 147 207699.20 25165.62 -72428.62 88888.00 2007-05-27 18:51:28.125 147 207699.20 25159.22 -72428.62 88888.00 2007-05-27 18:51:28.250 147 207692.80 25152.83 -72422.23 88888.00 2007-05-27 18:51:28.375 147 207705.60 25152.83 -72422.23 88888.00 2007-05-27 18:51:28.500 147 207712.00 25146.42 -72415.82 88888.00 2007-05-27 18:51:28.625 147 207718.40 25146.42 -72420.40 88888.00 2007-05-27 18:51:28.750 147 6562.07 -206802.25121889.73 88888.00 2007-05-27 18:51:28.875 147 3324.75 -98303.62 142757.27 88888.00 2007-05-27 18:51:29.000 147 207699.20 25133.62 -72428.62 88888.00 2007-05-27 18:51:29.125 147 207718.40 25133.62 -72422.23 88888.00 2007-05-27 18:51:29.250 147 207718.40 25127.22 -72415.82 88888.00 2007-05-27 18:51:29.375 147 207692.80 25120.83 -72422.23 88888.00 2007-05-27 18:51:29.500 147 207673.60 25108.03 -72422.23 88888.00 2007-05-27 18:51:29.625 147 207667.20 25101.62 -72420.20 88888.00 2007-05-27 18:51:29.750 147 6562.07 -206802.23121876.93 88888.00 2007-05-27 18:51:29.875 147 6601.55 -104857.23137842.08 88888.00 2007-05-27 18:51:30.000 147 207686.40 25082.42 -72415.82 88888.00 2007-05-27 18:51:30.125 147 207680.00 25108.03 -72422.23 88888.00 2007-05-27 18:51:30.250 147 207673.60 25101.62 -72428.62 88888.00 2007-05-27 18:51:30.375 147 207680.00 25088.83 -72428.62 88888.00 2007-05-27 18:51:30.500 147 207699.20 25082.42 -72415.82 88888.00 2007-05-27 18:51:30.625 147 207686.40 25076.03 -72420.65 88888.00 2007-05-27 18:51:30.750 147 6562.07 -206802.20121883.32 88888.00 2007-05-27 18:51:30.875 147 3324.75 -101580.43128011.68 88888.00 2007-05-27 18:51:31.000 147 207686.40 25076.03 -72409.43 88888.00 2007-05-27 18:51:31.125 147 207673.60 25063.22 -72422.23 88888.00 2007-05-27 18:51:31.250 147 207660.80 25050.42 -72415.82 88888.00 2007-05-27 18:51:31.375 147 207667.20 25050.42 -72415.82 88888.00 2007-05-27 18:51:31.500 147 207667.20 25037.62 -72422.23 88888.00 2007-05-27 18:51:31.625 147 207667.20 25018.42 -72421.57 88888.00 2007-05-27 18:51:31.750 147 6562.07 -206802.17121889.73 88888.00 2007-05-27 18:51:31.875 147 1686.35 -106495.62111627.68 88888.00 2007-05-27 18:51:32.000 147 207635.20 25018.42 -72428.62 88888.00 2007-05-27 18:51:32.125 147 207635.20 25018.42 -72428.62 88888.00 2007-05-27 18:51:32.250 147 207648.00 25012.03 -72422.23 88888.00 2007-05-27 18:51:32.375 147 207641.60 25005.62 -72422.23 88888.00 2007-05-27 18:51:32.500 147 207641.60 25005.62 -72428.62 88888.00 2007-05-27 18:51:32.625 147 207641.60 25005.62 -72439.52 88888.00 2007-05-27 18:51:32.750 147 6562.07 -206802.15121876.93 88888.00 2007-05-27 18:51:32.875 147 3324.75 -113049.23105074.07 88888.00 2007-05-27 18:51:33.000 147 207616.00 24967.22 -72441.43 88888.00 2007-05-27 18:51:33.125 147 207622.40 24980.03 -72435.02 88888.00 2007-05-27 18:51:33.250 147 207641.60 24967.22 -72435.02 88888.00 2007-05-27 18:51:33.375 147 207641.60 24960.83 -72435.02 88888.00 2007-05-27 18:51:33.500 147 207628.80 24954.42 -72435.02 88888.00 2007-05-27 18:51:33.625 147 207603.20 24954.42 -72427.98 88888.00 2007-05-27 18:51:33.750 147 6562.07 -206802.12121883.32 88888.00 2007-05-27 18:51:33.875 147 6601.55 -121241.2393605.27 88888.00 2007-05-27 18:51:34.000 147 207603.20 24928.83 -72415.82 88888.00 2007-05-27 18:51:34.125 147 207603.20 24922.42 -72422.23 88888.00 2007-05-27 18:51:34.250 147 207609.60 24916.03 -72428.62 88888.00 2007-05-27 18:51:34.375 147 207609.60 24909.62 -72428.62 88888.00 2007-05-27 18:51:34.500 147 207609.60 24909.62 -72422.23 88888.00 2007-05-27 18:51:34.625 147 207596.80 24916.03 -72420.25 88888.00 2007-05-27 18:51:34.750 147 6562.07 -206802.10121889.73 88888.00 2007-05-27 18:51:34.875 147 4963.15 -126156.4383774.88 88888.00 2007-05-27 18:51:35.000 147 207545.60 24884.03 -72428.62 88888.00 2007-05-27 18:51:35.125 147 207539.20 24877.62 -72428.62 88888.00 2007-05-27 18:51:35.250 147 207545.60 24871.22 -72422.23 88888.00 2007-05-27 18:51:35.375 147 207526.40 24858.42 -72428.62 88888.00 2007-05-27 18:51:35.500 147 207539.20 24839.22 -72428.62 88888.00 2007-05-27 18:51:35.625 147 207564.80 24832.83 -72426.62 88888.00 2007-05-27 18:51:35.750 147 6562.07 -206802.08121883.32 88888.00 2007-05-27 18:51:35.875 147 3324.75 -129433.2365752.48 88888.00 2007-05-27 18:51:36.000 147 207571.20 24839.22 -72422.23 88888.00 2007-05-27 18:51:36.125 147 207571.20 24852.03 -72415.82 88888.00 2007-05-27 18:51:36.250 147 207545.60 24839.22 -72422.23 88888.00 2007-05-27 18:51:36.375 147 207539.20 24820.03 -72435.02 88888.00 2007-05-27 18:51:36.500 147 207532.80 24807.22 -72435.02 88888.00 2007-05-27 18:51:36.625 147 207507.20 24794.42 -72433.23 88888.00 2007-05-27 18:51:36.750 147 6562.07 -206802.05121876.93 88888.00 2007-05-27 18:51:36.875 147 1686.35 -137625.2359198.88 88888.00 2007-05-27 18:51:37.000 147 207552.00 24800.83 -72422.23 88888.00 2007-05-27 18:51:37.125 147 207532.80 24788.03 -72428.62 88888.00 2007-05-27 18:51:37.250 147 207513.60 24781.62 -72435.02 88888.00 2007-05-27 18:51:37.375 147 207513.60 24775.22 -72428.62 88888.00 2007-05-27 18:51:37.500 147 207526.40 24775.22 -72428.62 88888.00 2007-05-27 18:51:37.625 147 207545.60 24756.03 -72426.18 88888.00 2007-05-27 18:51:37.750 147 6562.07 -206802.02121902.52 88888.00 2007-05-27 18:51:37.875 147 6601.55 -135986.8342814.88 88888.00 2007-05-27 18:51:38.000 147 207539.20 24749.62 -72435.02 88888.00 2007-05-27 18:51:38.125 147 207526.40 24736.83 -72447.82 88888.00 2007-05-27 18:51:38.250 147 207513.60 24730.42 -72441.43 88888.00 2007-05-27 18:51:38.375 147 207513.60 24730.42 -72441.43 88888.00 2007-05-27 18:51:38.500 147 207513.60 24730.42 -72435.02 88888.00 2007-05-27 18:51:38.625 147 207507.20 24736.83 -72426.60 88888.00 2007-05-27 18:51:38.750 147 6562.07 -206802.00121889.73 88888.00 2007-05-27 18:51:38.875 147 6601.55 -149094.0237899.68 88888.00 2007-05-27 18:51:39.000 147 207488.00 24704.83 -72428.62 88888.00 2007-05-27 18:51:39.125 147 207500.80 24704.83 -72435.02 88888.00 2007-05-27 18:51:39.250 147 207513.60 24711.22 -72428.62 88888.00 2007-05-27 18:51:39.375 147 207500.80 24704.83 -72441.43 88888.00 2007-05-27 18:51:39.500 147 207488.00 24704.83 -72441.43 88888.00 2007-05-27 18:51:39.625 147 207500.80 24685.62 -72433.43 88888.00 2007-05-27 18:51:39.750 147 6562.07 -206801.98121876.93 88888.00 2007-05-27 18:51:39.875 147 4963.15 -142540.4226430.88 88888.00 2007-05-27 18:51:40.000 147 207513.60 24660.03 -72447.82 88888.00 2007-05-27 18:51:40.125 147 207520.00 24653.62 -72447.82 88888.00 2007-05-27 18:51:40.250 147 207545.60 24660.03 -72441.43 88888.00 2007-05-27 18:51:40.375 147 207552.00 24653.62 -72447.82 88888.00 2007-05-27 18:51:40.500 147 207532.80 24647.22 -72441.43 88888.00 2007-05-27 18:51:40.625 147 207539.20 24647.22 -72446.40 88888.00 2007-05-27 18:51:40.750 147 6562.07 -206801.95121876.93 88888.00 2007-05-27 18:51:40.875 147 3324.75 -137625.2314962.08 88888.00 2007-05-27 18:51:41.000 147 207539.20 24634.42 -72467.02 88888.00 2007-05-27 18:51:41.125 147 207545.60 24634.42 -72467.02 88888.00 2007-05-27 18:51:41.250 147 207564.80 24653.62 -72454.23 88888.00 2007-05-27 18:51:41.375 147 207577.60 24653.62 -72454.23 88888.00 2007-05-27 18:51:41.500 147 207558.40 24621.62 -72467.02 88888.00 2007-05-27 18:51:41.625 147 207539.20 24608.83 -72471.85 88888.00 2007-05-27 18:51:41.750 147 6562.07 -206801.92121883.32 88888.00 2007-05-27 18:51:41.875 147 6601.55 -132710.0211685.27 88888.00 2007-05-27 18:51:42.000 147 207584.00 24621.62 -72467.02 88888.00 2007-05-27 18:51:42.125 147 207584.00 24602.42 -72473.43 88888.00 2007-05-27 18:51:42.250 147 207590.40 24589.62 -72473.43 88888.00 2007-05-27 18:51:42.375 147 207603.20 24583.22 -72473.43 88888.00 2007-05-27 18:51:42.500 147 207596.80 24576.83 -72479.82 88888.00 2007-05-27 18:51:42.625 147 207609.60 24583.22 -72477.88 88888.00 2007-05-27 18:51:42.750 147 6562.07 -206801.90121883.32 88888.00 2007-05-27 18:51:42.875 147 4963.15 -114687.626770.07 88888.00 2007-05-27 18:51:43.000 147 207622.40 24589.62 -72473.43 88888.00 2007-05-27 18:51:43.125 147 207648.00 24596.03 -72479.82 88888.00 2007-05-27 18:51:43.250 147 207641.60 24583.22 -72492.62 88888.00 2007-05-27 18:51:43.375 147 207641.60 24570.42 -72486.23 88888.00 2007-05-27 18:51:43.500 147 207648.00 24589.62 -72479.82 88888.00 2007-05-27 18:51:43.625 147 207648.00 24589.62 -72475.48 88888.00 2007-05-27 18:51:43.750 147 6562.07 -206801.88121883.32 88888.00 2007-05-27 18:51:43.875 147 3324.75 -111410.821854.88 88888.00 2007-05-27 18:51:44.000 147 207667.20 24570.42 -72505.43 88888.00 2007-05-27 18:51:44.125 147 207680.00 24570.42 -72505.43 88888.00 2007-05-27 18:51:44.250 147 207680.00 24564.03 -72505.43 88888.00 2007-05-27 18:51:44.375 147 207667.20 24557.62 -72511.82 88888.00 2007-05-27 18:51:44.500 147 207673.60 24551.22 -72511.82 88888.00 2007-05-27 18:51:44.625 147 207699.20 24557.62 -72503.62 88888.00 2007-05-27 18:51:44.750 147 6562.07 -206801.85121889.73 88888.00 2007-05-27 18:51:44.875 147 6601.55 -93388.45 -1421.92 88888.00 2007-05-27 18:51:45.000 147 207712.00 24557.62 -72518.23 88888.00 2007-05-27 18:51:45.125 147 207724.80 24557.62 -72518.23 88888.00 2007-05-27 18:51:45.250 147 207731.20 24557.62 -72524.62 88888.00 2007-05-27 18:51:45.375 147 207750.40 24551.22 -72524.62 88888.00 2007-05-27 18:51:45.500 147 207756.80 24551.22 -72524.62 88888.00 2007-05-27 18:51:45.625 147 207763.20 24557.62 -72513.73 88888.00 2007-05-27 18:51:45.750 147 6562.07 -206801.83121896.12 88888.00 2007-05-27 18:51:45.875 147 8239.95 -80281.25 -4698.73 88888.00 2007-05-27 18:51:46.000 147 207763.20 24544.83 -72537.43 88888.00 2007-05-27 18:51:46.125 147 207782.40 24551.22 -72531.02 88888.00 2007-05-27 18:51:46.250 147 207776.00 24551.22 -72537.43 88888.00 2007-05-27 18:51:46.375 147 207776.00 24557.62 -72537.43 88888.00 2007-05-27 18:51:46.500 147 207776.00 24544.83 -72543.82 88888.00 2007-05-27 18:51:46.625 147 207782.40 24557.62 -72541.82 88888.00 2007-05-27 18:51:46.750 147 6562.07 -206801.80121896.12 88888.00 2007-05-27 18:51:46.875 147 6601.55 -68812.43 216.47 88888.00 2007-05-27 18:51:47.000 147 207795.20 24570.42 -72550.23 88888.00 2007-05-27 18:51:47.125 147 207820.80 24570.42 -72556.62 88888.00 2007-05-27 18:51:47.250 147 207846.40 24576.83 -72556.62 88888.00 2007-05-27 18:51:47.375 147 207852.80 24583.22 -72550.23 88888.00 2007-05-27 18:51:47.500 147 207852.80 24583.22 -72550.23 88888.00 2007-05-27 18:51:47.625 147 207852.80 24576.83 -72561.60 88888.00 2007-05-27 18:51:47.750 147 6562.07 -206801.77121896.12 88888.00 2007-05-27 18:51:47.875 147 4963.15 -60620.45 -4698.73 88888.00 2007-05-27 18:51:48.000 147 207878.40 24576.83 -72556.62 88888.00 2007-05-27 18:51:48.125 147 207884.80 24576.83 -72556.62 88888.00 2007-05-27 18:51:48.250 147 207891.20 24570.42 -72569.43 88888.00 2007-05-27 18:51:48.375 147 207904.00 24570.42 -72569.43 88888.00 2007-05-27 18:51:48.500 147 207897.60 24570.42 -72575.82 88888.00 2007-05-27 18:51:48.625 147 207910.40 24576.83 -72571.38 88888.00 2007-05-27 18:51:48.750 147 6562.07 -206801.75121889.73 88888.00 2007-05-27 18:51:48.875 147 3324.75 -39321.22 3493.28 88888.00 2007-05-27 18:51:49.000 147 207916.80 24576.83 -72569.43 88888.00 2007-05-27 18:51:49.125 147 207936.00 24583.22 -72575.82 88888.00 2007-05-27 18:51:49.250 147 207929.60 24576.83 -72588.62 88888.00 2007-05-27 18:51:49.375 147 207936.00 24583.22 -72588.62 88888.00 2007-05-27 18:51:49.500 147 207948.80 24583.22 -72595.02 88888.00 2007-05-27 18:51:49.625 147 207968.00 24589.62 -72586.93 88888.00 2007-05-27 18:51:49.750 147 6562.07 -206801.73121889.73 88888.00 2007-05-27 18:51:49.875 147 6601.55 -31129.22 3493.28 88888.00 2007-05-27 18:51:50.000 147 207968.00 24596.03 -72588.62 88888.00 2007-05-27 18:51:50.125 147 208000.00 24589.62 -72601.43 88888.00 2007-05-27 18:51:50.250 147 207993.60 24576.83 -72607.82 88888.00 2007-05-27 18:51:50.375 147 207993.60 24583.22 -72614.23 88888.00 2007-05-27 18:51:50.500 147 208006.40 24602.42 -72607.82 88888.00 2007-05-27 18:51:50.625 147 208012.80 24608.83 -72612.10 88888.00 2007-05-27 18:51:50.750 147 6562.07 -206801.70121896.12 88888.00 2007-05-27 18:51:50.875 147 3324.75 -14745.23 6770.07 88888.00 2007-05-27 18:51:51.000 147 208044.80 24602.42 -72607.82 88888.00 2007-05-27 18:51:51.125 147 208051.20 24608.83 -72614.23 88888.00 2007-05-27 18:51:51.250 147 208064.00 24608.83 -72620.62 88888.00 2007-05-27 18:51:51.375 147 208064.00 24602.42 -72620.62 88888.00 2007-05-27 18:51:51.500 147 208044.80 24602.42 -72627.02 88888.00 2007-05-27 18:51:51.625 147 208044.80 24608.83 -72625.27 88888.00 2007-05-27 18:51:51.750 147 6562.07 -206801.67121876.93 88888.00 2007-05-27 18:51:51.875 147 4963.15 -3276.43 6770.07 88888.00 2007-05-27 18:51:52.000 147 208051.20 24596.03 -72633.43 88888.00 2007-05-27 18:51:52.125 147 208070.40 24602.42 -72633.43 88888.00 2007-05-27 18:51:52.250 147 208083.20 24602.42 -72620.62 88888.00 2007-05-27 18:51:52.375 147 208089.60 24596.03 -72627.02 88888.00 2007-05-27 18:51:52.500 147 208076.80 24589.62 -72639.82 88888.00 2007-05-27 18:51:52.625 147 208076.80 24583.22 -72651.02 88888.00 2007-05-27 18:51:52.750 147 6562.07 -206801.65121889.73 88888.00 2007-05-27 18:51:52.875 147 6601.57 6553.98 6770.07 88888.00 2007-05-27 18:51:53.000 147 208102.40 24596.03 -72646.23 88888.00 2007-05-27 18:51:53.125 147 208115.20 24608.83 -72639.82 88888.00 2007-05-27 18:51:53.250 147 208128.00 24596.03 -72646.23 88888.00 2007-05-27 18:51:53.375 147 208128.00 24589.62 -72646.23 88888.00 2007-05-27 18:51:53.500 147 208121.60 24596.03 -72646.23 88888.00 2007-05-27 18:51:53.625 147 208102.40 24589.62 -72644.80 88888.00 2007-05-27 18:51:53.750 147 6562.07 -206801.62121889.73 88888.00 2007-05-27 18:51:53.875 147 6601.57 3277.18 1854.88 88888.00 2007-05-27 18:51:54.000 147 208102.40 24589.62 -72639.82 88888.00 2007-05-27 18:51:54.125 147 208108.80 24589.62 -72646.23 88888.00 2007-05-27 18:51:54.250 147 208128.00 24602.42 -72639.82 88888.00 2007-05-27 18:51:54.375 147 208134.40 24608.83 -72639.82 88888.00 2007-05-27 18:51:54.500 147 208134.40 24608.83 -72646.23 88888.00 2007-05-27 18:51:54.625 147 208128.00 24608.83 -72638.27 88888.00 2007-05-27 18:51:54.750 147 6562.07 -206801.60121883.32 88888.00 2007-05-27 18:51:54.875 147 6601.57 11469.17 6770.07 88888.00 2007-05-27 18:51:55.000 147 208121.60 24583.22 -72646.23 88888.00 2007-05-27 18:51:55.125 147 208128.00 24596.03 -72652.62 88888.00 2007-05-27 18:51:55.250 147 208121.60 24596.03 -72659.02 88888.00 2007-05-27 18:51:55.375 147 208128.00 24589.62 -72665.43 88888.00 2007-05-27 18:51:55.500 147 208115.20 24596.03 -72659.02 88888.00 2007-05-27 18:51:55.625 147 208115.20 24589.62 -72664.05 88888.00 2007-05-27 18:51:55.750 147 6562.07 -206801.58121889.73 88888.00 2007-05-27 18:51:55.875 147 8239.98 9830.77 3493.28 88888.00 2007-05-27 18:51:56.000 147 208115.20 24596.03 -72659.02 88888.00 2007-05-27 18:51:56.125 147 208128.00 24596.03 -72665.43 88888.00 2007-05-27 18:51:56.250 147 208108.80 24583.22 -72671.82 88888.00 2007-05-27 18:51:56.375 147 208115.20 24589.62 -72665.43 88888.00 2007-05-27 18:51:56.500 147 208121.60 24589.62 -72659.02 88888.00 2007-05-27 18:51:56.625 147 208128.00 24583.22 -72664.15 88888.00 2007-05-27 18:51:56.750 147 6562.07 -206801.55121876.93 88888.00 2007-05-27 18:51:56.875 147 1686.38 13107.55 -1421.92 88888.00 2007-05-27 18:51:57.000 147 208121.60 24583.22 -72659.02 88888.00 2007-05-27 18:51:57.125 147 208128.00 24589.62 -72659.02 88888.00 2007-05-27 18:51:57.250 147 208115.20 24596.03 -72659.02 88888.00 2007-05-27 18:51:57.375 147 208096.00 24596.03 -72659.02 88888.00 2007-05-27 18:51:57.500 147 208083.20 24589.62 -72665.43 88888.00 2007-05-27 18:51:57.625 147 208096.00 24576.83 -72664.07 88888.00 2007-05-27 18:51:57.750 147 6562.07 -206801.52121883.32 88888.00 2007-05-27 18:51:57.875 147 1686.38 3277.15 -1421.92 88888.00 2007-05-27 18:51:58.000 147 208070.40 24576.83 -72659.02 88888.00 2007-05-27 18:51:58.125 147 208096.00 24583.22 -72659.02 88888.00 2007-05-27 18:51:58.250 147 208108.80 24589.62 -72659.02 88888.00 2007-05-27 18:51:58.375 147 208096.00 24583.22 -72659.02 88888.00 2007-05-27 18:51:58.500 147 208096.00 24576.83 -72659.02 88888.00 2007-05-27 18:51:58.625 147 208089.60 24583.22 -72654.23 88888.00 2007-05-27 18:51:58.750 147 6562.07 -206801.50121883.32 88888.00 2007-05-27 18:51:58.875 147 3324.78 1638.78 1854.88 88888.00 2007-05-27 18:51:59.000 147 208096.00 24583.22 -72659.02 88888.00 2007-05-27 18:51:59.125 147 208102.40 24583.22 -72659.02 88888.00 2007-05-27 18:51:59.250 147 208102.40 24583.22 -72652.62 88888.00 2007-05-27 18:51:59.375 147 208096.00 24564.03 -72659.02 88888.00 2007-05-27 18:51:59.500 147 208070.40 24576.83 -72665.43 88888.00 2007-05-27 18:51:59.625 147 208070.40 24583.22 -72654.18 88888.00 2007-05-27 18:51:59.750 147 6562.07 -206801.48121902.52 88888.00 2007-05-27 18:51:59.875 147 4963.18 1638.78 5131.68 88888.00 2007-05-27 18:52:00.000 147 208076.80 24602.42 -72652.62 88888.00 2007-05-27 18:52:00.125 147 208083.20 24602.42 -72665.43 88888.00 2007-05-27 18:52:00.250 147 208089.60 24602.42 -72659.02 88888.00 2007-05-27 18:52:00.375 147 208083.20 24602.42 -72652.62 88888.00 2007-05-27 18:52:00.500 147 208076.80 24596.03 -72652.62 88888.00 2007-05-27 18:52:00.625 147 208070.40 24589.62 -72654.25 88888.00 2007-05-27 18:52:00.750 147 6562.07 -206801.45121896.12 88888.00 2007-05-27 18:52:00.875 147 1686.38 3277.18 5131.68 88888.00 2007-05-27 18:52:01.000 147 208096.00 24570.42 -72652.62 88888.00 2007-05-27 18:52:01.125 147 208076.80 24576.83 -72652.62 88888.00 2007-05-27 18:52:01.250 147 208070.40 24589.62 -72652.62 88888.00 2007-05-27 18:52:01.375 147 208070.40 24596.03 -72659.02 88888.00 2007-05-27 18:52:01.500 147 208070.40 24583.22 -72652.62 88888.00 2007-05-27 18:52:01.625 147 208057.60 24583.22 -72654.38 88888.00 2007-05-27 18:52:01.750 147 6562.07 -206801.42121889.73 88888.00 2007-05-27 18:52:01.875 147 8239.95 -1638.03 5131.68 88888.00 2007-05-27 18:52:02.000 147 208051.20 24602.42 -72659.02 88888.00 2007-05-27 18:52:02.125 147 208064.00 24602.42 -72652.62 88888.00 2007-05-27 18:52:02.250 147 208038.40 24589.62 -72659.02 88888.00 2007-05-27 18:52:02.375 147 208038.40 24583.22 -72652.62 88888.00 2007-05-27 18:52:02.500 147 208051.20 24596.03 -72646.23 88888.00 2007-05-27 18:52:02.625 147 208064.00 24602.42 -72651.60 88888.00 2007-05-27 18:52:02.750 147 6562.07 -206801.40121889.73 88888.00 2007-05-27 18:52:02.875 147 6601.55 -3276.43 8408.48 88888.00 2007-05-27 18:52:03.000 147 208032.00 24583.22 -72652.62 88888.00 2007-05-27 18:52:03.125 147 208012.80 24583.22 -72659.02 88888.00 2007-05-27 18:52:03.250 147 208006.40 24576.83 -72665.43 88888.00 2007-05-27 18:52:03.375 147 208019.20 24596.03 -72665.43 88888.00 2007-05-27 18:52:03.500 147 208019.20 24615.22 -72659.02 88888.00 2007-05-27 18:52:03.625 147 208019.20 24615.22 -72657.68 88888.00 2007-05-27 18:52:03.750 147 6562.07 -206801.38121883.32 88888.00 2007-05-27 18:52:03.875 147 4963.15 -14745.23 5131.68 88888.00 2007-05-27 18:52:04.000 147 208032.00 24615.22 -72659.02 88888.00 2007-05-27 18:52:04.125 147 208044.80 24615.22 -72659.02 88888.00 2007-05-27 18:52:04.250 147 208025.60 24602.42 -72665.43 88888.00 2007-05-27 18:52:04.375 147 208006.40 24596.03 -72671.82 88888.00 2007-05-27 18:52:04.500 147 207993.60 24608.83 -72665.43 88888.00 2007-05-27 18:52:04.625 147 208000.00 24615.22 -72658.00 88888.00 2007-05-27 18:52:04.750 147 6562.07 -206801.35121883.32 88888.00 2007-05-27 18:52:04.875 147 4963.15 -19660.42 8408.48 88888.00 2007-05-27 18:52:05.000 147 208012.80 24602.42 -72671.82 88888.00 2007-05-27 18:52:05.125 147 208012.80 24602.42 -72671.82 88888.00 2007-05-27 18:52:05.250 147 208012.80 24602.42 -72678.23 88888.00 2007-05-27 18:52:05.375 147 208006.40 24608.83 -72671.82 88888.00 2007-05-27 18:52:05.500 147 208006.40 24615.22 -72665.43 88888.00 2007-05-27 18:52:05.625 147 207968.00 24615.22 -72664.45 88888.00 2007-05-27 18:52:05.750 147 6562.07 -206801.33121908.93 88888.00 2007-05-27 18:52:05.875 147 4963.15 -32767.62 6770.07 88888.00 2007-05-27 18:52:06.000 147 207968.00 24621.62 -72659.02 88888.00 2007-05-27 18:52:06.125 147 207993.60 24628.03 -72659.02 88888.00 2007-05-27 18:52:06.250 147 207993.60 24634.42 -72665.43 88888.00 2007-05-27 18:52:06.375 147 207968.00 24602.42 -72678.23 88888.00 2007-05-27 18:52:06.500 147 207974.40 24615.22 -72671.82 88888.00 2007-05-27 18:52:06.625 147 207993.60 24628.03 -72677.02 88888.00 2007-05-27 18:52:06.750 147 6562.07 -206801.30121915.32 88888.00 2007-05-27 18:52:06.875 147 4963.15 -18022.03 13323.67 88888.00 2007-05-27 18:52:07.000 147 207968.00 24621.62 -72671.82 88888.00 2007-05-27 18:52:07.125 147 207968.00 24615.22 -72678.23 88888.00 2007-05-27 18:52:07.250 147 207974.40 24615.22 -72678.23 88888.00 2007-05-27 18:52:07.375 147 207987.20 24615.22 -72671.82 88888.00 2007-05-27 18:52:07.500 147 207993.60 24621.62 -72671.82 88888.00 2007-05-27 18:52:07.625 147 208000.00 24608.83 -72670.80 88888.00 2007-05-27 18:52:07.750 147 6562.07 -206801.27121902.52 88888.00 2007-05-27 18:52:07.875 147 6601.55 -21298.83 8408.48 88888.00 2007-05-27 18:52:08.000 147 207968.00 24608.83 -72671.82 88888.00 2007-05-27 18:52:08.125 147 207968.00 24621.62 -72671.82 88888.00 2007-05-27 18:52:08.250 147 207974.40 24615.22 -72678.23 88888.00 2007-05-27 18:52:08.375 147 207980.80 24602.42 -72684.62 88888.00 2007-05-27 18:52:08.500 147 207968.00 24615.22 -72678.23 88888.00 2007-05-27 18:52:08.625 147 207974.40 24602.42 -72677.30 88888.00 2007-05-27 18:52:08.750 147 6562.07 -206801.25121896.12 88888.00 2007-05-27 18:52:08.875 147 6601.55 -26214.03 216.47 88888.00 2007-05-27 18:52:09.000 147 208000.00 24602.42 -72678.23 88888.00 2007-05-27 18:52:09.125 147 208000.00 24602.42 -72678.23 88888.00 2007-05-27 18:52:09.250 147 207980.80 24596.03 -72684.62 88888.00 2007-05-27 18:52:09.375 147 207987.20 24589.62 -72678.23 88888.00 2007-05-27 18:52:09.500 147 207993.60 24596.03 -72678.23 88888.00 2007-05-27 18:52:09.625 147 207980.80 24596.03 -72677.05 88888.00 2007-05-27 18:52:09.750 147 6562.07 -206801.23121883.32 88888.00 2007-05-27 18:52:09.875 147 4963.15 -24575.62 5131.68 88888.00 2007-05-27 18:52:10.000 147 207980.80 24583.22 -72678.23 88888.00 2007-05-27 18:52:10.125 147 207980.80 24596.03 -72684.62 88888.00 2007-05-27 18:52:10.250 147 207987.20 24608.83 -72684.62 88888.00 2007-05-27 18:52:10.375 147 207980.80 24608.83 -72678.23 88888.00 2007-05-27 18:52:10.500 147 207974.40 24602.42 -72678.23 88888.00 2007-05-27 18:52:10.625 147 207955.20 24608.83 -72683.65 88888.00 2007-05-27 18:52:10.750 147 6562.07 -206801.20121889.73 88888.00 2007-05-27 18:52:10.875 147 6601.55 -31129.22 5131.68 88888.00 2007-05-27 18:52:11.000 147 207948.80 24583.22 -72691.02 88888.00 2007-05-27 18:52:11.125 147 207955.20 24583.22 -72691.02 88888.00 2007-05-27 18:52:11.250 147 207955.20 24596.03 -72691.02 88888.00 2007-05-27 18:52:11.375 147 207955.20 24602.42 -72691.02 88888.00 2007-05-27 18:52:11.500 147 207987.20 24596.03 -72684.62 88888.00 2007-05-27 18:52:11.625 147 208000.00 24602.42 -72683.65 88888.00 2007-05-27 18:52:11.750 147 6562.07 -206801.17121883.32 88888.00 2007-05-27 18:52:11.875 147 3324.75 -21298.83 5131.68 88888.00 2007-05-27 18:52:12.000 147 207993.60 24589.62 -72691.02 88888.00 2007-05-27 18:52:12.125 147 207974.40 24589.62 -72691.02 88888.00 2007-05-27 18:52:12.250 147 207961.60 24583.22 -72697.43 88888.00 2007-05-27 18:52:12.375 147 207974.40 24589.62 -72691.02 88888.00 2007-05-27 18:52:12.500 147 207987.20 24596.03 -72684.62 88888.00 2007-05-27 18:52:12.625 147 207980.80 24589.62 -72696.38 88888.00 2007-05-27 18:52:12.750 147 6562.07 -206801.15121902.52 88888.00 2007-05-27 18:52:12.875 147 1686.35 -29490.83 1854.88 88888.00 2007-05-27 18:52:13.000 147 207987.20 24576.83 -72703.82 88888.00 2007-05-27 18:52:13.125 147 207987.20 24576.83 -72703.82 88888.00 2007-05-27 18:52:13.250 147 207974.40 24583.22 -72703.82 88888.00 2007-05-27 18:52:13.375 147 207974.40 24589.62 -72697.43 88888.00 2007-05-27 18:52:13.500 147 207968.00 24570.42 -72691.02 88888.00 2007-05-27 18:52:13.625 147 207955.20 24557.62 -72696.40 88888.00 2007-05-27 18:52:13.750 147 6562.07 -206801.12121889.73 88888.00 2007-05-27 18:52:13.875 147 6601.55 -26214.05 -3060.32 88888.00 2007-05-27 18:52:14.000 147 207968.00 24589.62 -72691.02 88888.00 2007-05-27 18:52:14.125 147 207980.80 24589.62 -72691.02 88888.00 2007-05-27 18:52:14.250 147 207974.40 24564.03 -72697.43 88888.00 2007-05-27 18:52:14.375 147 207974.40 24564.03 -72697.43 88888.00 2007-05-27 18:52:14.500 147 207980.80 24564.03 -72684.62 88888.00 2007-05-27 18:52:14.625 147 207980.80 24564.03 -72692.57 88888.00 2007-05-27 18:52:14.750 147 6562.07 -206801.10121896.12 88888.00 2007-05-27 18:52:14.875 147 6601.55 -26214.03 1854.88 88888.00 2007-05-27 18:52:15.000 147 207993.60 24570.42 -72703.82 88888.00 2007-05-27 18:52:15.125 147 207987.20 24589.62 -72697.43 88888.00 2007-05-27 18:52:15.250 147 207974.40 24596.03 -72691.02 88888.00 2007-05-27 18:52:15.375 147 207936.00 24589.62 -72697.43 88888.00 2007-05-27 18:52:15.500 147 207929.60 24583.22 -72703.82 88888.00 2007-05-27 18:52:15.625 147 207936.00 24583.22 -72686.15 88888.00 2007-05-27 18:52:15.750 147 6562.07 -206801.08121883.32 88888.00 2007-05-27 18:52:15.875 147 8239.95 -40959.62 3493.28 88888.00 2007-05-27 18:52:16.000 147 207942.40 24583.22 -72691.02 88888.00 2007-05-27 18:52:16.125 147 207961.60 24596.03 -72684.62 88888.00 2007-05-27 18:52:16.250 147 207955.20 24583.22 -72691.02 88888.00 2007-05-27 18:52:16.375 147 207968.00 24583.22 -72691.02 88888.00 2007-05-27 18:52:16.500 147 207961.60 24602.42 -72684.62 88888.00 2007-05-27 18:52:16.625 147 207955.20 24596.03 -72690.35 88888.00 2007-05-27 18:52:16.750 147 6562.07 -206801.05121889.73 88888.00 2007-05-27 18:52:16.875 147 4963.15 -32767.62 1854.88 88888.00 2007-05-27 18:52:17.000 147 207929.60 24564.03 -72691.02 88888.00 2007-05-27 18:52:17.125 147 207942.40 24570.42 -72691.02 88888.00 2007-05-27 18:52:17.250 147 207936.00 24570.42 -72691.02 88888.00 2007-05-27 18:52:17.375 147 207929.60 24570.42 -72691.02 88888.00 2007-05-27 18:52:17.500 147 207916.80 24564.03 -72691.02 88888.00 2007-05-27 18:52:17.625 147 207929.60 24583.22 -72679.27 88888.00 2007-05-27 18:52:17.750 147 6562.07 -206801.02121883.32 88888.00 2007-05-27 18:52:17.875 147 8239.95 -36044.43 3493.28 88888.00 2007-05-27 18:52:18.000 147 207936.00 24583.22 -72691.02 88888.00 2007-05-27 18:52:18.125 147 207942.40 24583.22 -72691.02 88888.00 2007-05-27 18:52:18.250 147 207936.00 24583.22 -72691.02 88888.00 2007-05-27 18:52:18.375 147 207904.00 24576.83 -72691.02 88888.00 2007-05-27 18:52:18.500 147 207897.60 24576.83 -72697.43 88888.00 2007-05-27 18:52:18.625 147 207884.80 24576.83 -72690.23 88888.00 2007-05-27 18:52:18.750 147 6562.07 -206801.00121902.52 88888.00 2007-05-27 18:52:18.875 147 4963.15 -50790.05 -1421.92 88888.00 2007-05-27 18:52:19.000 147 207904.00 24589.62 -72684.62 88888.00 2007-05-27 18:52:19.125 147 207897.60 24576.83 -72691.02 88888.00 2007-05-27 18:52:19.250 147 207872.00 24564.03 -72691.02 88888.00 2007-05-27 18:52:19.375 147 207865.60 24570.42 -72691.02 88888.00 2007-05-27 18:52:19.500 147 207878.40 24589.62 -72691.02 88888.00 2007-05-27 18:52:19.625 147 207878.40 24583.22 -72691.93 88888.00 2007-05-27 18:52:19.750 147 6562.07 -206800.98121889.73 88888.00 2007-05-27 18:52:19.875 147 6601.55 -52428.43 216.47 88888.00 2007-05-27 18:52:20.000 147 207865.60 24576.83 -72684.62 88888.00 2007-05-27 18:52:20.125 147 207865.60 24576.83 -72691.02 88888.00 2007-05-27 18:52:20.250 147 207872.00 24589.62 -72684.62 88888.00 2007-05-27 18:52:20.375 147 207865.60 24602.42 -72691.02 88888.00 2007-05-27 18:52:20.500 147 207852.80 24608.83 -72691.02 88888.00 2007-05-27 18:52:20.625 147 207852.80 24589.62 -72690.48 88888.00 2007-05-27 18:52:20.750 147 6562.07 -206800.95121889.73 88888.00 2007-05-27 18:52:20.875 147 47.95 -60620.43 1854.88 88888.00 2007-05-27 18:52:21.000 147 207814.40 24608.83 -72684.62 88888.00 2007-05-27 18:52:21.125 147 207801.60 24608.83 -72678.23 88888.00 2007-05-27 18:52:21.250 147 207795.20 24602.42 -72691.02 88888.00 2007-05-27 18:52:21.375 147 207808.00 24596.03 -72697.43 88888.00 2007-05-27 18:52:21.500 147 207827.20 24608.83 -72684.62 88888.00 2007-05-27 18:52:21.625 147 207820.80 24621.62 -72683.95 88888.00 2007-05-27 18:52:21.750 147 6562.07 -206800.92121883.32 88888.00 2007-05-27 18:52:21.875 147 3324.75 -67174.02 8408.48 88888.00 2007-05-27 18:52:22.000 147 207795.20 24596.03 -72684.62 88888.00 2007-05-27 18:52:22.125 147 207769.60 24596.03 -72678.23 88888.00 2007-05-27 18:52:22.250 147 207744.00 24602.42 -72691.02 88888.00 2007-05-27 18:52:22.375 147 207731.20 24608.83 -72691.02 88888.00 2007-05-27 18:52:22.500 147 207737.60 24615.22 -72678.23 88888.00 2007-05-27 18:52:22.625 147 207769.60 24621.62 -72676.90 88888.00 2007-05-27 18:52:22.750 147 6562.07 -206800.90121896.12 88888.00 2007-05-27 18:52:22.875 147 3324.75 -78642.82 11685.27 88888.00 2007-05-27 18:52:23.000 147 207750.40 24628.03 -72684.62 88888.00 2007-05-27 18:52:23.125 147 207750.40 24634.42 -72678.23 88888.00 2007-05-27 18:52:23.250 147 207756.80 24628.03 -72671.82 88888.00 2007-05-27 18:52:23.375 147 207756.80 24634.42 -72671.82 88888.00 2007-05-27 18:52:23.500 147 207744.00 24628.03 -72684.62 88888.00 2007-05-27 18:52:23.625 147 207731.20 24621.62 -72683.95 88888.00 2007-05-27 18:52:23.750 147 6562.07 -206800.88121889.73 88888.00 2007-05-27 18:52:23.875 147 4963.15 -88473.23 13323.67 88888.00 2007-05-27 18:52:24.000 147 207718.40 24628.03 -72678.23 88888.00 2007-05-27 18:52:24.125 147 207705.60 24628.03 -72678.23 88888.00 2007-05-27 18:52:24.250 147 207699.20 24628.03 -72684.62 88888.00 2007-05-27 18:52:24.375 147 207692.80 24634.42 -72678.23 88888.00 2007-05-27 18:52:24.500 147 207699.20 24640.83 -72678.23 88888.00 2007-05-27 18:52:24.625 147 207712.00 24634.42 -72683.65 88888.00 2007-05-27 18:52:24.750 147 6562.07 -206800.85121896.12 88888.00 2007-05-27 18:52:24.875 147 6601.55 -95026.82 14962.08 88888.00 2007-05-27 18:52:25.000 147 207692.80 24634.42 -72671.82 88888.00 2007-05-27 18:52:25.125 147 207699.20 24640.83 -72678.23 88888.00 2007-05-27 18:52:25.250 147 207699.20 24640.83 -72678.23 88888.00 2007-05-27 18:52:25.375 147 207673.60 24640.83 -72678.23 88888.00 2007-05-27 18:52:25.500 147 207673.60 24647.22 -72678.23 88888.00 2007-05-27 18:52:25.625 147 207673.60 24647.22 -72671.05 88888.00 2007-05-27 18:52:25.750 147 6562.07 -206800.83121896.12 88888.00 2007-05-27 18:52:25.875 147 6601.55 -108134.0218238.88 88888.00 2007-05-27 18:52:26.000 147 207622.40 24634.42 -72684.62 88888.00 2007-05-27 18:52:26.125 147 207635.20 24660.03 -72678.23 88888.00 2007-05-27 18:52:26.250 147 207616.00 24666.42 -72671.82 88888.00 2007-05-27 18:52:26.375 147 207609.60 24672.83 -72671.82 88888.00 2007-05-27 18:52:26.500 147 207596.80 24666.42 -72678.23 88888.00 2007-05-27 18:52:26.625 147 207596.80 24666.42 -72677.38 88888.00 2007-05-27 18:52:26.750 147 6562.07 -206800.80121902.52 88888.00 2007-05-27 18:52:26.875 147 4963.15 -117964.4321515.67 88888.00 2007-05-27 18:52:27.000 147 207609.60 24672.83 -72671.82 88888.00 2007-05-27 18:52:27.125 147 207628.80 24672.83 -72665.43 88888.00 2007-05-27 18:52:27.250 147 207635.20 24660.03 -72678.23 88888.00 2007-05-27 18:52:27.375 147 207628.80 24660.03 -72678.23 88888.00 2007-05-27 18:52:27.500 147 207609.60 24647.22 -72684.62 88888.00 2007-05-27 18:52:27.625 147 207603.20 24640.83 -72677.88 88888.00 2007-05-27 18:52:27.750 147 6562.07 -206800.77121896.12 88888.00 2007-05-27 18:52:27.875 147 4963.15 -117964.4318238.88 88888.00 2007-05-27 18:52:28.000 147 207635.20 24666.42 -72684.62 88888.00 2007-05-27 18:52:28.125 147 207635.20 24672.83 -72678.23 88888.00 2007-05-27 18:52:28.250 147 207609.60 24666.42 -72684.62 88888.00 2007-05-27 18:52:28.375 147 207590.40 24653.62 -72678.23 88888.00 2007-05-27 18:52:28.500 147 207596.80 24660.03 -72678.23 88888.00 2007-05-27 18:52:28.625 147 207609.60 24666.42 -72671.35 88888.00 2007-05-27 18:52:28.750 147 6562.07 -206800.75121889.73 88888.00 2007-05-27 18:52:28.875 147 9878.35 -121241.2323154.08 88888.00 2007-05-27 18:52:29.000 147 207590.40 24666.42 -72678.23 88888.00 2007-05-27 18:52:29.125 147 207584.00 24660.03 -72678.23 88888.00 2007-05-27 18:52:29.250 147 207584.00 24666.42 -72684.62 88888.00 2007-05-27 18:52:29.375 147 207596.80 24672.83 -72671.82 88888.00 2007-05-27 18:52:29.500 147 207603.20 24679.22 -72678.23 88888.00 2007-05-27 18:52:29.625 147 207603.20 24685.62 -72677.70 88888.00 2007-05-27 18:52:29.750 147 6562.07 -206800.73121902.52 88888.00 2007-05-27 18:52:29.875 147 6601.55 -119602.8229707.67 88888.00 2007-05-27 18:52:30.000 147 207577.60 24666.42 -72671.82 88888.00 2007-05-27 18:52:30.125 147 207577.60 24679.22 -72671.82 88888.00 2007-05-27 18:52:30.250 147 207564.80 24685.62 -72678.23 88888.00 2007-05-27 18:52:30.375 147 207571.20 24685.62 -72678.23 88888.00 2007-05-27 18:52:30.500 147 207584.00 24679.22 -72678.23 88888.00 2007-05-27 18:52:30.625 147 207596.80 24672.83 -72684.65 88888.00 2007-05-27 18:52:30.750 147 6562.07 -206800.70121889.73 88888.00 2007-05-27 18:52:30.875 147 6601.55 -129433.2323154.08 88888.00 2007-05-27 18:52:31.000 147 207539.20 24685.62 -72678.23 88888.00 2007-05-27 18:52:31.125 147 207545.60 24692.03 -72671.82 88888.00 2007-05-27 18:52:31.250 147 207545.60 24679.22 -72684.62 88888.00 2007-05-27 18:52:31.375 147 207552.00 24672.83 -72684.62 88888.00 2007-05-27 18:52:31.500 147 207558.40 24685.62 -72684.62 88888.00 2007-05-27 18:52:31.625 147 207571.20 24698.42 -72678.23 88888.00 2007-05-27 18:52:31.750 147 6562.07 -206800.67121883.32 88888.00 2007-05-27 18:52:31.875 147 4963.15 -132710.0231346.08 88888.00 2007-05-27 18:52:32.000 147 207545.60 24685.62 -72684.62 88888.00 2007-05-27 18:52:32.125 147 207545.60 24685.62 -72691.02 88888.00 2007-05-27 18:52:32.250 147 207545.60 24692.03 -72697.43 88888.00 2007-05-27 18:52:32.375 147 207526.40 24692.03 -72697.43 88888.00 2007-05-27 18:52:32.500 147 207520.00 24685.62 -72697.43 88888.00 2007-05-27 18:52:32.625 147 207545.60 24692.03 -72690.55 88888.00 2007-05-27 18:52:32.750 147 6562.07 -206800.65121902.52 88888.00 2007-05-27 18:52:32.875 147 8239.95 -132710.0236261.28 88888.00 2007-05-27 18:52:33.000 147 207520.00 24685.62 -72691.02 88888.00 2007-05-27 18:52:33.125 147 207520.00 24692.03 -72691.02 88888.00 2007-05-27 18:52:33.250 147 207513.60 24711.22 -72697.43 88888.00 2007-05-27 18:52:33.375 147 207513.60 24704.83 -72697.43 88888.00 2007-05-27 18:52:33.500 147 207513.60 24692.03 -72697.43 88888.00 2007-05-27 18:52:33.625 147 207526.40 24698.42 -72690.55 88888.00 2007-05-27 18:52:33.750 147 6562.07 -206800.62121889.73 88888.00 2007-05-27 18:52:33.875 147 4963.15 -139263.6231346.08 88888.00 2007-05-27 18:52:34.000 147 207532.80 24704.83 -72691.02 88888.00 2007-05-27 18:52:34.125 147 207532.80 24717.62 -72697.43 88888.00 2007-05-27 18:52:34.250 147 207532.80 24724.03 -72697.43 88888.00 2007-05-27 18:52:34.375 147 207552.00 24717.62 -72697.43 88888.00 2007-05-27 18:52:34.500 147 207539.20 24704.83 -72710.23 88888.00 2007-05-27 18:52:34.625 147 207507.20 24704.83 -72702.90 88888.00 2007-05-27 18:52:34.750 147 6562.07 -206800.60121889.73 88888.00 2007-05-27 18:52:34.875 147 4963.15 -145817.2334622.88 88888.00 2007-05-27 18:52:35.000 147 207507.20 24717.62 -72697.43 88888.00 2007-05-27 18:52:35.125 147 207520.00 24717.62 -72703.82 88888.00 2007-05-27 18:52:35.250 147 207532.80 24704.83 -72697.43 88888.00 2007-05-27 18:52:35.375 147 207520.00 24698.42 -72703.82 88888.00 2007-05-27 18:52:35.500 147 207520.00 24711.22 -72697.43 88888.00 2007-05-27 18:52:35.625 147 207558.40 24724.03 -72697.00 88888.00 2007-05-27 18:52:35.750 147 6562.07 -206800.58121896.12 88888.00 2007-05-27 18:52:35.875 147 1686.35 -135986.8339538.07 88888.00 2007-05-27 18:52:36.000 147 207545.60 24711.22 -72710.23 88888.00 2007-05-27 18:52:36.125 147 207520.00 24724.03 -72710.23 88888.00 2007-05-27 18:52:36.250 147 207526.40 24717.62 -72710.23 88888.00 2007-05-27 18:52:36.375 147 207532.80 24698.42 -72716.62 88888.00 2007-05-27 18:52:36.500 147 207532.80 24717.62 -72710.23 88888.00 2007-05-27 18:52:36.625 147 207532.80 24717.62 -72715.90 88888.00 2007-05-27 18:52:36.750 147 6562.07 -206800.55121883.32 88888.00 2007-05-27 18:52:36.875 147 6601.55 -142540.4236261.28 88888.00 2007-05-27 18:52:37.000 147 207552.00 24711.22 -72716.62 88888.00 2007-05-27 18:52:37.125 147 207558.40 24717.62 -72723.02 88888.00 2007-05-27 18:52:37.250 147 207539.20 24724.03 -72729.43 88888.00 2007-05-27 18:52:37.375 147 207552.00 24724.03 -72729.43 88888.00 2007-05-27 18:52:37.500 147 207558.40 24717.62 -72729.43 88888.00 2007-05-27 18:52:37.625 147 207552.00 24711.22 -72735.50 88888.00 2007-05-27 18:52:37.750 147 6562.07 -206800.52121896.12 88888.00 2007-05-27 18:52:37.875 147 8239.95 -132710.0234622.88 88888.00 2007-05-27 18:52:38.000 147 207571.20 24730.42 -72723.02 88888.00 2007-05-27 18:52:38.125 147 207577.60 24730.42 -72723.02 88888.00 2007-05-27 18:52:38.250 147 207552.00 24711.22 -72735.82 88888.00 2007-05-27 18:52:38.375 147 207552.00 24711.22 -72729.43 88888.00 2007-05-27 18:52:38.500 147 207571.20 24717.62 -72729.43 88888.00 2007-05-27 18:52:38.625 147 207571.20 24730.42 -72729.60 88888.00 2007-05-27 18:52:38.750 147 6562.07 -206800.50121883.32 88888.00 2007-05-27 18:52:38.875 147 4963.15 -132710.0241176.47 88888.00 2007-05-27 18:52:39.000 147 207532.80 24711.22 -72735.82 88888.00 2007-05-27 18:52:39.125 147 207552.00 24717.62 -72735.82 88888.00 2007-05-27 18:52:39.250 147 207571.20 24724.03 -72735.82 88888.00 2007-05-27 18:52:39.375 147 207571.20 24724.03 -72742.23 88888.00 2007-05-27 18:52:39.500 147 207564.80 24724.03 -72742.23 88888.00 2007-05-27 18:52:39.625 147 207571.20 24724.03 -72735.45 88888.00 2007-05-27 18:52:39.750 147 6562.07 -206800.48121889.73 88888.00 2007-05-27 18:52:39.875 147 4963.15 -129433.2339538.07 88888.00 2007-05-27 18:52:40.000 147 207558.40 24724.03 -72735.82 88888.00 2007-05-27 18:52:40.125 147 207545.60 24711.22 -72748.62 88888.00 2007-05-27 18:52:40.250 147 207558.40 24711.22 -72755.02 88888.00 2007-05-27 18:52:40.375 147 207577.60 24730.42 -72748.62 88888.00 2007-05-27 18:52:40.500 147 207571.20 24730.42 -72742.23 88888.00 2007-05-27 18:52:40.625 147 207564.80 24730.42 -72748.45 88888.00 2007-05-27 18:52:40.750 147 6562.07 -206800.45121908.93 88888.00 2007-05-27 18:52:40.875 147 8239.95 -131071.6239538.07 88888.00 2007-05-27 18:52:41.000 147 207584.00 24730.42 -72748.62 88888.00 2007-05-27 18:52:41.125 147 207596.80 24724.03 -72748.62 88888.00 2007-05-27 18:52:41.250 147 207609.60 24736.83 -72748.62 88888.00 2007-05-27 18:52:41.375 147 207616.00 24736.83 -72748.62 88888.00 2007-05-27 18:52:41.500 147 207596.80 24736.83 -72755.02 88888.00 2007-05-27 18:52:41.625 147 207590.40 24736.83 -72754.45 88888.00 2007-05-27 18:52:41.750 147 6562.07 -206800.42121902.52 88888.00 2007-05-27 18:52:41.875 147 3324.75 -129433.2336261.28 88888.00 2007-05-27 18:52:42.000 147 207577.60 24724.03 -72767.82 88888.00 2007-05-27 18:52:42.125 147 207584.00 24724.03 -72767.82 88888.00 2007-05-27 18:52:42.250 147 207609.60 24724.03 -72767.82 88888.00 2007-05-27 18:52:42.375 147 207622.40 24724.03 -72761.43 88888.00 2007-05-27 18:52:42.500 147 207616.00 24724.03 -72761.43 88888.00 2007-05-27 18:52:42.625 147 207622.40 24724.03 -72767.30 88888.00 2007-05-27 18:52:42.750 147 6562.07 -206800.40121902.52 88888.00 2007-05-27 18:52:42.875 147 8239.95 -111410.8236261.28 88888.00 2007-05-27 18:52:43.000 147 207635.20 24711.22 -72780.62 88888.00 2007-05-27 18:52:43.125 147 207628.80 24717.62 -72774.23 88888.00 2007-05-27 18:52:43.250 147 207622.40 24724.03 -72774.23 88888.00 2007-05-27 18:52:43.375 147 207641.60 24724.03 -72767.82 88888.00 2007-05-27 18:52:43.500 147 207641.60 24724.03 -72780.62 88888.00 2007-05-27 18:52:43.625 147 207641.60 24704.83 -72793.38 88888.00 2007-05-27 18:52:43.750 147 6562.07 -206800.38121896.12 88888.00 2007-05-27 18:52:43.875 147 6601.55 -109772.4331346.08 88888.00 2007-05-27 18:52:44.000 147 207660.80 24724.03 -72780.62 88888.00 2007-05-27 18:52:44.125 147 207673.60 24730.42 -72780.62 88888.00 2007-05-27 18:52:44.250 147 207660.80 24730.42 -72780.62 88888.00 2007-05-27 18:52:44.375 147 207641.60 24704.83 -72787.02 88888.00 2007-05-27 18:52:44.500 147 207641.60 24692.03 -72793.43 88888.00 2007-05-27 18:52:44.625 147 207654.40 24704.83 -72790.62 88888.00 2007-05-27 18:52:44.750 147 6562.07 -206800.35121896.12 88888.00 2007-05-27 18:52:44.875 147 4963.15 -106495.6236261.28 88888.00 2007-05-27 18:52:45.000 147 207654.40 24698.42 -72787.02 88888.00 2007-05-27 18:52:45.125 147 207660.80 24717.62 -72793.43 88888.00 2007-05-27 18:52:45.250 147 207667.20 24717.62 -72793.43 88888.00 2007-05-27 18:52:45.375 147 207673.60 24704.83 -72799.82 88888.00 2007-05-27 18:52:45.500 147 207686.40 24704.83 -72799.82 88888.00 2007-05-27 18:52:45.625 147 207686.40 24704.83 -72793.38 88888.00 2007-05-27 18:52:45.750 147 6562.07 -206800.33121896.12 88888.00 2007-05-27 18:52:45.875 147 3324.75 -104857.2329707.67 88888.00 2007-05-27 18:52:46.000 147 207660.80 24704.83 -72806.23 88888.00 2007-05-27 18:52:46.125 147 207654.40 24692.03 -72799.82 88888.00 2007-05-27 18:52:46.250 147 207654.40 24685.62 -72806.23 88888.00 2007-05-27 18:52:46.375 147 207686.40 24692.03 -72799.82 88888.00 2007-05-27 18:52:46.500 147 207712.00 24698.42 -72812.62 88888.00 2007-05-27 18:52:46.625 147 207712.00 24698.42 -72806.12 88888.00 2007-05-27 18:52:46.750 147 6562.07 -206800.30121896.12 88888.00 2007-05-27 18:52:46.875 147 1686.35 -93388.43 31346.08 88888.00 2007-05-27 18:52:47.000 147 207686.40 24692.03 -72806.23 88888.00 2007-05-27 18:52:47.125 147 207718.40 24711.22 -72799.82 88888.00 2007-05-27 18:52:47.250 147 207699.20 24704.83 -72806.23 88888.00 2007-05-27 18:52:47.375 147 207699.20 24711.22 -72812.62 88888.00 2007-05-27 18:52:47.500 147 207712.00 24704.83 -72812.62 88888.00 2007-05-27 18:52:47.625 147 207724.80 24704.83 -72818.98 88888.00 2007-05-27 18:52:47.750 147 6562.07 -206800.27121889.73 88888.00 2007-05-27 18:52:47.875 147 4963.15 -85196.43 29707.67 88888.00 2007-05-27 18:52:48.000 147 207724.80 24698.42 -72812.62 88888.00 2007-05-27 18:52:48.125 147 207731.20 24711.22 -72812.62 88888.00 2007-05-27 18:52:48.250 147 207712.00 24704.83 -72825.43 88888.00 2007-05-27 18:52:48.375 147 207692.80 24704.83 -72825.43 88888.00 2007-05-27 18:52:48.500 147 207705.60 24711.22 -72812.62 88888.00 2007-05-27 18:52:48.625 147 207712.00 24704.83 -72818.93 88888.00 2007-05-27 18:52:48.750 147 6562.07 -206800.25121889.73 88888.00 2007-05-27 18:52:48.875 147 3324.75 -96665.23 29707.67 88888.00 2007-05-27 18:52:49.000 147 207699.20 24698.42 -72819.02 88888.00 2007-05-27 18:52:49.125 147 207712.00 24692.03 -72825.43 88888.00 2007-05-27 18:52:49.250 147 207712.00 24692.03 -72819.02 88888.00 2007-05-27 18:52:49.375 147 207712.00 24698.42 -72819.02 88888.00 2007-05-27 18:52:49.500 147 207712.00 24698.42 -72819.02 88888.00 2007-05-27 18:52:49.625 147 207712.00 24698.42 -72825.32 88888.00 2007-05-27 18:52:49.750 147 6562.07 -206800.23121896.12 88888.00 2007-05-27 18:52:49.875 147 4963.15 -95026.82 32984.47 88888.00 2007-05-27 18:52:50.000 147 207692.80 24698.42 -72831.82 88888.00 2007-05-27 18:52:50.125 147 207705.60 24704.83 -72831.82 88888.00 2007-05-27 18:52:50.250 147 207718.40 24704.83 -72831.82 88888.00 2007-05-27 18:52:50.375 147 207705.60 24692.03 -72831.82 88888.00 2007-05-27 18:52:50.500 147 207705.60 24692.03 -72838.23 88888.00 2007-05-27 18:52:50.625 147 207712.00 24685.62 -72844.70 88888.00 2007-05-27 18:52:50.750 147 6562.07 -206800.20121889.73 88888.00 2007-05-27 18:52:50.875 147 6601.55 -91750.02 24792.47 88888.00 2007-05-27 18:52:51.000 147 207724.80 24692.03 -72844.62 88888.00 2007-05-27 18:52:51.125 147 207718.40 24698.42 -72844.62 88888.00 2007-05-27 18:52:51.250 147 207705.60 24692.03 -72844.62 88888.00 2007-05-27 18:52:51.375 147 207692.80 24692.03 -72844.62 88888.00 2007-05-27 18:52:51.500 147 207692.80 24704.83 -72844.62 88888.00 2007-05-27 18:52:51.625 147 207705.60 24711.22 -72844.07 88888.00 2007-05-27 18:52:51.750 147 6562.07 -206800.17121902.52 88888.00 2007-05-27 18:52:51.875 147 6601.55 -90111.62 32984.47 88888.00 2007-05-27 18:52:52.000 147 207724.80 24692.03 -72844.62 88888.00 2007-05-27 18:52:52.125 147 207705.60 24698.42 -72844.62 88888.00 2007-05-27 18:52:52.250 147 207699.20 24704.83 -72851.02 88888.00 2007-05-27 18:52:52.375 147 207712.00 24717.62 -72851.02 88888.00 2007-05-27 18:52:52.500 147 207731.20 24717.62 -72851.02 88888.00 2007-05-27 18:52:52.625 147 207718.40 24724.03 -72857.32 88888.00 2007-05-27 18:52:52.750 147 6562.07 -206800.15121889.73 88888.00 2007-05-27 18:52:52.875 147 6601.55 -91750.02 36261.28 88888.00 2007-05-27 18:52:53.000 147 207737.60 24724.03 -72851.02 88888.00 2007-05-27 18:52:53.125 147 207744.00 24711.22 -72863.82 88888.00 2007-05-27 18:52:53.250 147 207756.80 24717.62 -72863.82 88888.00 2007-05-27 18:52:53.375 147 207756.80 24743.22 -72857.43 88888.00 2007-05-27 18:52:53.500 147 207750.40 24749.62 -72857.43 88888.00 2007-05-27 18:52:53.625 147 207744.00 24724.03 -72863.77 88888.00 2007-05-27 18:52:53.750 147 6562.07 -206800.12121883.32 88888.00 2007-05-27 18:52:53.875 147 3324.75 -88473.23 37899.68 88888.00 2007-05-27 18:52:54.000 147 207744.00 24756.03 -72851.02 88888.00 2007-05-27 18:52:54.125 147 207763.20 24749.62 -72851.02 88888.00 2007-05-27 18:52:54.250 147 207776.00 24743.22 -72863.82 88888.00 2007-05-27 18:52:54.375 147 207756.80 24730.42 -72876.62 88888.00 2007-05-27 18:52:54.500 147 207756.80 24743.22 -72870.23 88888.00 2007-05-27 18:52:54.625 147 207763.20 24743.22 -72876.40 88888.00 2007-05-27 18:52:54.750 147 6562.07 -206800.10121902.52 88888.00 2007-05-27 18:52:54.875 147 4963.15 -80281.23 42814.88 88888.00 2007-05-27 18:52:55.000 147 207795.20 24756.03 -72870.23 88888.00 2007-05-27 18:52:55.125 147 207782.40 24762.42 -72876.62 88888.00 2007-05-27 18:52:55.250 147 207769.60 24743.22 -72870.23 88888.00 2007-05-27 18:52:55.375 147 207782.40 24756.03 -72870.23 88888.00 2007-05-27 18:52:55.500 147 207776.00 24768.83 -72876.62 88888.00 2007-05-27 18:52:55.625 147 207763.20 24768.83 -72883.15 88888.00 2007-05-27 18:52:55.750 147 6562.07 -206800.08121896.12 88888.00 2007-05-27 18:52:55.875 147 6601.55 -75366.02 51006.88 88888.00 2007-05-27 18:52:56.000 147 207769.60 24775.22 -72889.43 88888.00 2007-05-27 18:52:56.125 147 207782.40 24788.03 -72883.02 88888.00 2007-05-27 18:52:56.250 147 207788.80 24807.22 -72876.62 88888.00 2007-05-27 18:52:56.375 147 207782.40 24800.83 -72883.02 88888.00 2007-05-27 18:52:56.500 147 207788.80 24807.22 -72889.43 88888.00 2007-05-27 18:52:56.625 147 207795.20 24800.83 -72889.45 88888.00 2007-05-27 18:52:56.750 147 6562.07 -206800.05121883.32 88888.00 2007-05-27 18:52:56.875 147 1686.35 -67174.02 57560.47 88888.00 2007-05-27 18:52:57.000 147 207801.60 24813.62 -72889.43 88888.00 2007-05-27 18:52:57.125 147 207795.20 24813.62 -72889.43 88888.00 2007-05-27 18:52:57.250 147 207795.20 24807.22 -72895.82 88888.00 2007-05-27 18:52:57.375 147 207801.60 24813.62 -72895.82 88888.00 2007-05-27 18:52:57.500 147 207801.60 24807.22 -72895.82 88888.00 2007-05-27 18:52:57.625 147 207782.40 24807.22 -72902.07 88888.00 2007-05-27 18:52:57.750 147 6562.07 -206800.02121889.73 88888.00 2007-05-27 18:52:57.875 147 8239.95 -77004.43 60837.28 88888.00 2007-05-27 18:52:58.000 147 207763.20 24813.62 -72895.82 88888.00 2007-05-27 18:52:58.125 147 207769.60 24813.62 -72889.43 88888.00 2007-05-27 18:52:58.250 147 207808.00 24839.22 -72889.43 88888.00 2007-05-27 18:52:58.375 147 207833.60 24852.03 -72895.82 88888.00 2007-05-27 18:52:58.500 147 207840.00 24845.62 -72895.82 88888.00 2007-05-27 18:52:58.625 147 207840.00 24864.83 -72895.55 88888.00 2007-05-27 18:52:58.750 147 6562.07 -206800.00121889.73 88888.00 2007-05-27 18:52:58.875 147 4963.15 -60620.43 75582.88 88888.00 2007-05-27 18:52:59.000 147 207814.40 24845.62 -72908.62 88888.00 2007-05-27 18:52:59.125 147 207840.00 24864.83 -72908.62 88888.00 2007-05-27 18:52:59.250 147 207846.40 24864.83 -72908.62 88888.00 2007-05-27 18:52:59.375 147 207846.40 24858.42 -72908.62 88888.00 2007-05-27 18:52:59.500 147 207840.00 24858.42 -72921.43 88888.00 2007-05-27 18:52:59.625 147 207846.40 24864.83 -72909.05 88888.00 2007-05-27 18:52:59.750 147 6562.07 -206799.98121896.12 88888.00 2007-05-27 18:52:59.875 147 3324.75 -58982.03 72306.07 88888.00 2007-05-27 18:53:00.000 147 207833.60 24858.42 -72927.82 88888.00 2007-05-27 18:53:00.125 147 207852.80 24871.22 -72921.43 88888.00 2007-05-27 18:53:00.250 147 207859.20 24890.42 -72915.02 88888.00 2007-05-27 18:53:00.375 147 207865.60 24890.42 -72908.62 88888.00 2007-05-27 18:53:00.500 147 207872.00 24903.22 -72921.43 88888.00 2007-05-27 18:53:00.625 147 207878.40 24909.62 -72915.10 88888.00 2007-05-27 18:53:00.750 147 6562.07 -206799.95121883.32 88888.00 2007-05-27 18:53:00.875 147 4963.15 -52428.43 83774.88 88888.00 2007-05-27 18:53:01.000 147 207884.80 24896.83 -72934.23 88888.00 2007-05-27 18:53:01.125 147 207910.40 24903.22 -72927.82 88888.00 2007-05-27 18:53:01.250 147 207910.40 24903.22 -72934.23 88888.00 2007-05-27 18:53:01.375 147 207904.00 24909.62 -72940.62 88888.00 2007-05-27 18:53:01.500 147 207904.00 24909.62 -72934.23 88888.00 2007-05-27 18:53:01.625 147 207904.00 24916.03 -72934.43 88888.00 2007-05-27 18:53:01.750 147 6562.07 -206799.92121889.73 88888.00 2007-05-27 18:53:01.875 147 4963.15 -42598.03 85413.27 88888.00 2007-05-27 18:53:02.000 147 207948.80 24916.03 -72940.62 88888.00 2007-05-27 18:53:02.125 147 207936.00 24909.62 -72947.02 88888.00 2007-05-27 18:53:02.250 147 207923.20 24909.62 -72959.82 88888.00 2007-05-27 18:53:02.375 147 207923.20 24909.62 -72953.43 88888.00 2007-05-27 18:53:02.500 147 207916.80 24903.22 -72953.43 88888.00 2007-05-27 18:53:02.625 147 207929.60 24896.83 -72953.77 88888.00 2007-05-27 18:53:02.750 147 6562.07 -206799.90121889.73 88888.00 2007-05-27 18:53:02.875 147 3324.75 -34406.03 83774.88 88888.00 2007-05-27 18:53:03.000 147 207968.00 24935.22 -72959.82 88888.00 2007-05-27 18:53:03.125 147 207993.60 24941.62 -72972.62 88888.00 2007-05-27 18:53:03.250 147 207980.80 24928.83 -72966.23 88888.00 2007-05-27 18:53:03.375 147 207968.00 24928.83 -72959.82 88888.00 2007-05-27 18:53:03.500 147 207980.80 24935.22 -72959.82 88888.00 2007-05-27 18:53:03.625 147 207993.60 24928.83 -72953.95 88888.00 2007-05-27 18:53:03.750 147 6562.07 -206799.88121889.73 88888.00 2007-05-27 18:53:03.875 147 6601.55 -21298.83 90328.48 88888.00 2007-05-27 18:53:04.000 147 207993.60 24941.62 -72953.43 88888.00 2007-05-27 18:53:04.125 147 207968.00 24922.42 -72959.82 88888.00 2007-05-27 18:53:04.250 147 207974.40 24916.03 -72966.23 88888.00 2007-05-27 18:53:04.375 147 207993.60 24916.03 -72959.82 88888.00 2007-05-27 18:53:04.500 147 208012.80 24928.83 -72959.82 88888.00 2007-05-27 18:53:04.625 147 208012.80 24935.22 -72954.18 88888.00 2007-05-27 18:53:04.750 147 6562.07 -206799.85121889.73 88888.00 2007-05-27 18:53:04.875 147 8239.95 -16383.62 90328.48 88888.00 2007-05-27 18:53:05.000 147 208044.80 24928.83 -72953.43 88888.00 2007-05-27 18:53:05.125 147 208044.80 24916.03 -72959.82 88888.00 2007-05-27 18:53:05.250 147 208044.80 24916.03 -72972.62 88888.00 2007-05-27 18:53:05.375 147 208038.40 24916.03 -72972.62 88888.00 2007-05-27 18:53:05.500 147 208044.80 24922.42 -72972.62 88888.00 2007-05-27 18:53:05.625 147 208051.20 24928.83 -72960.25 88888.00 2007-05-27 18:53:05.750 147 6562.07 -206799.83121889.73 88888.00 2007-05-27 18:53:05.875 147 4963.15 -11468.42 85413.27 88888.00 2007-05-27 18:53:06.000 147 208057.60 24909.62 -72972.62 88888.00 2007-05-27 18:53:06.125 147 208057.60 24909.62 -72972.62 88888.00 2007-05-27 18:53:06.250 147 208070.40 24916.03 -72972.62 88888.00 2007-05-27 18:53:06.375 147 208076.80 24909.62 -72972.62 88888.00 2007-05-27 18:53:06.500 147 208076.80 24903.22 -72972.62 88888.00 2007-05-27 18:53:06.625 147 208076.80 24903.22 -72979.20 88888.00 2007-05-27 18:53:06.750 147 6562.07 -206799.80121902.52 88888.00 2007-05-27 18:53:06.875 147 4963.15 -1638.03 82136.48 88888.00 2007-05-27 18:53:07.000 147 208076.80 24871.22 -72985.43 88888.00 2007-05-27 18:53:07.125 147 208076.80 24884.03 -72979.02 88888.00 2007-05-27 18:53:07.250 147 208108.80 24916.03 -72979.02 88888.00 2007-05-27 18:53:07.375 147 208121.60 24916.03 -72985.43 88888.00 2007-05-27 18:53:07.500 147 208096.00 24896.83 -72985.43 88888.00 2007-05-27 18:53:07.625 147 208083.20 24890.42 -72991.57 88888.00 2007-05-27 18:53:07.750 147 6562.07 -206799.77121896.12 88888.00 2007-05-27 18:53:07.875 147 8239.98 8192.38 82136.48 88888.00 2007-05-27 18:53:08.000 147 208140.80 24884.03 -72991.82 88888.00 2007-05-27 18:53:08.125 147 208147.20 24890.42 -72998.23 88888.00 2007-05-27 18:53:08.250 147 208140.80 24884.03 -72998.23 88888.00 2007-05-27 18:53:08.375 147 208128.00 24871.22 -73004.62 88888.00 2007-05-27 18:53:08.500 147 208140.80 24864.83 -73011.02 88888.00 2007-05-27 18:53:08.625 147 208147.20 24858.42 -73005.57 88888.00 2007-05-27 18:53:08.750 147 6562.07 -206799.75121889.73 88888.00 2007-05-27 18:53:08.875 147 6601.57 22937.97 72306.07 88888.00 2007-05-27 18:53:09.000 147 208179.20 24858.42 -73004.62 88888.00 2007-05-27 18:53:09.125 147 208160.00 24858.42 -72998.23 88888.00 2007-05-27 18:53:09.250 147 208172.80 24864.83 -72998.23 88888.00 2007-05-27 18:53:09.375 147 208185.60 24852.03 -72998.23 88888.00 2007-05-27 18:53:09.500 147 208185.60 24852.03 -73004.62 88888.00 2007-05-27 18:53:09.625 147 208192.00 24845.62 -72998.98 88888.00 2007-05-27 18:53:09.750 147 6562.07 -206799.73121896.12 88888.00 2007-05-27 18:53:09.875 147 6601.57 37683.57 70667.68 88888.00 2007-05-27 18:53:10.000 147 208224.00 24839.22 -73011.02 88888.00 2007-05-27 18:53:10.125 147 208211.20 24839.22 -73004.62 88888.00 2007-05-27 18:53:10.250 147 208204.80 24845.62 -73011.02 88888.00 2007-05-27 18:53:10.375 147 208217.60 24845.62 -73011.02 88888.00 2007-05-27 18:53:10.500 147 208224.00 24839.22 -73011.02 88888.00 2007-05-27 18:53:10.625 147 208224.00 24832.83 -73004.90 88888.00 2007-05-27 18:53:10.750 147 6562.07 -206799.70121883.32 88888.00 2007-05-27 18:53:10.875 147 11516.77 37683.57 64114.07 88888.00 2007-05-27 18:53:11.000 147 208243.20 24820.03 -73017.43 88888.00 2007-05-27 18:53:11.125 147 208249.60 24820.03 -73017.43 88888.00 2007-05-27 18:53:11.250 147 208249.60 24813.62 -73017.43 88888.00 2007-05-27 18:53:11.375 147 208256.00 24820.03 -73017.43 88888.00 2007-05-27 18:53:11.500 147 208275.20 24820.03 -73011.02 88888.00 2007-05-27 18:53:11.625 147 208275.20 24820.03 -73004.88 88888.00 2007-05-27 18:53:11.750 147 6562.07 -206799.67121883.32 88888.00 2007-05-27 18:53:11.875 147 6601.57 45875.57 60837.28 88888.00 2007-05-27 18:53:12.000 147 208249.60 24820.03 -73017.43 88888.00 2007-05-27 18:53:12.125 147 208262.40 24820.03 -73011.02 88888.00 2007-05-27 18:53:12.250 147 208268.80 24807.22 -73017.43 88888.00 2007-05-27 18:53:12.375 147 208275.20 24800.83 -73030.23 88888.00 2007-05-27 18:53:12.500 147 208275.20 24794.42 -73030.23 88888.00 2007-05-27 18:53:12.625 147 208262.40 24794.42 -73018.10 88888.00 2007-05-27 18:53:12.750 147 6562.07 -206799.65121896.12 88888.00 2007-05-27 18:53:12.875 147 11516.77 45875.57 55922.07 88888.00 2007-05-27 18:53:13.000 147 208249.60 24800.83 -73023.82 88888.00 2007-05-27 18:53:13.125 147 208275.20 24794.42 -73023.82 88888.00 2007-05-27 18:53:13.250 147 208268.80 24781.62 -73030.23 88888.00 2007-05-27 18:53:13.375 147 208256.00 24781.62 -73030.23 88888.00 2007-05-27 18:53:13.500 147 208249.60 24775.22 -73036.62 88888.00 2007-05-27 18:53:13.625 147 208243.20 24768.83 -73030.62 88888.00 2007-05-27 18:53:13.750 147 6562.07 -206799.62121908.93 88888.00 2007-05-27 18:53:13.875 147 4963.18 49152.38 54283.68 88888.00 2007-05-27 18:53:14.000 147 208332.80 24800.83 -73004.62 88888.00 2007-05-27 18:53:14.125 147 208313.60 24788.03 -73023.82 88888.00 2007-05-27 18:53:14.250 147 208288.00 24775.22 -73023.82 88888.00 2007-05-27 18:53:14.375 147 208294.40 24775.22 -73036.62 88888.00 2007-05-27 18:53:14.500 147 208307.20 24775.22 -73030.23 88888.00 2007-05-27 18:53:14.625 147 208332.80 24788.03 -73024.05 88888.00 2007-05-27 18:53:14.750 147 6562.07 -206799.60121889.73 88888.00 2007-05-27 18:53:14.875 147 4963.18 68813.18 54283.68 88888.00 2007-05-27 18:53:15.000 147 208320.00 24775.22 -73023.82 88888.00 2007-05-27 18:53:15.125 147 208326.40 24781.62 -73030.23 88888.00 2007-05-27 18:53:15.250 147 208320.00 24768.83 -73030.23 88888.00 2007-05-27 18:53:15.375 147 208307.20 24756.03 -73030.23 88888.00 2007-05-27 18:53:15.500 147 208320.00 24768.83 -73030.23 88888.00 2007-05-27 18:53:15.625 147 208345.60 24768.83 -73025.18 88888.00 2007-05-27 18:53:15.750 147 6562.07 -206799.58121876.93 88888.00 2007-05-27 18:53:15.875 147 8239.98 70451.57 46091.68 88888.00 2007-05-27 18:53:16.000 147 208339.20 24762.42 -73023.82 88888.00 2007-05-27 18:53:16.125 147 208345.60 24762.42 -73030.23 88888.00 2007-05-27 18:53:16.250 147 208339.20 24756.03 -73030.23 88888.00 2007-05-27 18:53:16.375 147 208326.40 24756.03 -73036.62 88888.00 2007-05-27 18:53:16.500 147 208320.00 24749.62 -73030.23 88888.00 2007-05-27 18:53:16.625 147 208320.00 24768.83 -73018.23 88888.00 2007-05-27 18:53:16.750 147 6562.07 -206799.55121915.32 88888.00 2007-05-27 18:53:16.875 147 6601.57 65536.38 49368.47 88888.00 2007-05-27 18:53:17.000 147 208352.00 24749.62 -73023.82 88888.00 2007-05-27 18:53:17.125 147 208352.00 24743.22 -73030.23 88888.00 2007-05-27 18:53:17.250 147 208352.00 24743.22 -73036.62 88888.00 2007-05-27 18:53:17.375 147 208345.60 24756.03 -73036.62 88888.00 2007-05-27 18:53:17.500 147 208358.40 24762.42 -73030.23 88888.00 2007-05-27 18:53:17.625 147 208364.80 24756.03 -73018.32 88888.00 2007-05-27 18:53:17.750 147 6562.07 -206799.52121896.12 88888.00 2007-05-27 18:53:17.875 147 6601.57 75366.77 47730.07 88888.00 2007-05-27 18:53:18.000 147 208390.40 24749.62 -73030.23 88888.00 2007-05-27 18:53:18.125 147 208390.40 24749.62 -73036.62 88888.00 2007-05-27 18:53:18.250 147 208384.00 24736.83 -73043.02 88888.00 2007-05-27 18:53:18.375 147 208371.20 24749.62 -73036.62 88888.00 2007-05-27 18:53:18.500 147 208358.40 24756.03 -73030.23 88888.00 2007-05-27 18:53:18.625 147 208358.40 24743.22 -73024.38 88888.00 2007-05-27 18:53:18.750 147 6562.07 -206799.50121883.32 88888.00 2007-05-27 18:53:18.875 147 8239.98 77005.18 39538.07 88888.00 2007-05-27 18:53:19.000 147 208384.00 24743.22 -73023.82 88888.00 2007-05-27 18:53:19.125 147 208409.60 24756.03 -73030.23 88888.00 2007-05-27 18:53:19.250 147 208396.80 24743.22 -73036.62 88888.00 2007-05-27 18:53:19.375 147 208384.00 24736.83 -73043.02 88888.00 2007-05-27 18:53:19.500 147 208396.80 24756.03 -73030.23 88888.00 2007-05-27 18:53:19.625 147 208371.20 24762.42 -73024.12 88888.00 2007-05-27 18:53:19.750 147 6562.07 -206799.48121902.52 88888.00 2007-05-27 18:53:19.875 147 4963.18 75366.77 49368.47 88888.00 2007-05-27 18:53:20.000 147 208364.80 24749.62 -73043.02 88888.00 2007-05-27 18:53:20.125 147 208377.60 24749.62 -73036.62 88888.00 2007-05-27 18:53:20.250 147 208396.80 24749.62 -73030.23 88888.00 2007-05-27 18:53:20.375 147 208403.20 24749.62 -73036.62 88888.00 2007-05-27 18:53:20.500 147 208377.60 24736.83 -73043.02 88888.00 2007-05-27 18:53:20.625 147 208358.40 24736.83 -73037.23 88888.00 2007-05-27 18:53:20.750 147 6562.07 -206799.45121889.73 88888.00 2007-05-27 18:53:20.875 147 4963.18 75366.77 39538.07 88888.00 2007-05-27 18:53:21.000 147 208403.20 24749.62 -73017.43 88888.00 2007-05-27 18:53:21.125 147 208416.00 24762.42 -73023.82 88888.00 2007-05-27 18:53:21.250 147 208396.80 24756.03 -73017.43 88888.00 2007-05-27 18:53:21.375 147 208364.80 24736.83 -73030.23 88888.00 2007-05-27 18:53:21.500 147 208377.60 24749.62 -73023.82 88888.00 2007-05-27 18:53:21.625 147 208390.40 24749.62 -73018.00 88888.00 2007-05-27 18:53:21.750 147 6562.07 -206799.42121902.52 88888.00 2007-05-27 18:53:21.875 147 6601.57 73728.38 41176.47 88888.00 2007-05-27 18:53:22.000 147 208364.80 24736.83 -73017.43 88888.00 2007-05-27 18:53:22.125 147 208371.20 24743.22 -73023.82 88888.00 2007-05-27 18:53:22.250 147 208377.60 24756.03 -73017.43 88888.00 2007-05-27 18:53:22.375 147 208364.80 24749.62 -73023.82 88888.00 2007-05-27 18:53:22.500 147 208358.40 24736.83 -73036.62 88888.00 2007-05-27 18:53:22.625 147 208371.20 24743.22 -73018.02 88888.00 2007-05-27 18:53:22.750 147 6562.07 -206799.40121876.93 88888.00 2007-05-27 18:53:22.875 147 1686.38 80281.98 47730.07 88888.00 2007-05-27 18:53:23.000 147 208377.60 24730.42 -73017.43 88888.00 2007-05-27 18:53:23.125 147 208396.80 24749.62 -73017.43 88888.00 2007-05-27 18:53:23.250 147 208409.60 24768.83 -73011.02 88888.00 2007-05-27 18:53:23.375 147 208403.20 24756.03 -73023.82 88888.00 2007-05-27 18:53:23.500 147 208384.00 24736.83 -73023.82 88888.00 2007-05-27 18:53:23.625 147 208384.00 24736.83 -73018.27 88888.00 2007-05-27 18:53:23.750 147 6562.07 -206799.38121896.12 88888.00 2007-05-27 18:53:23.875 147 1686.38 80281.98 44453.28 88888.00 2007-05-27 18:53:24.000 147 208377.60 24749.62 -73017.43 88888.00 2007-05-27 18:53:24.125 147 208377.60 24743.22 -73030.23 88888.00 2007-05-27 18:53:24.250 147 208396.80 24749.62 -73030.23 88888.00 2007-05-27 18:53:24.375 147 208403.20 24749.62 -73017.43 88888.00 2007-05-27 18:53:24.500 147 208416.00 24756.03 -73017.43 88888.00 2007-05-27 18:53:24.625 147 208403.20 24756.03 -73017.73 88888.00 2007-05-27 18:53:24.750 147 6562.07 -206799.35121902.52 88888.00 2007-05-27 18:53:24.875 147 6601.57 78643.57 42814.88 88888.00 2007-05-27 18:53:25.000 147 208352.00 24762.42 -73011.02 88888.00 2007-05-27 18:53:25.125 147 208358.40 24756.03 -73017.43 88888.00 2007-05-27 18:53:25.250 147 208377.60 24756.03 -73017.43 88888.00 2007-05-27 18:53:25.375 147 208384.00 24775.22 -73017.43 88888.00 2007-05-27 18:53:25.500 147 208377.60 24794.42 -73011.02 88888.00 2007-05-27 18:53:25.625 147 208377.60 24781.62 -73004.90 88888.00 2007-05-27 18:53:25.750 147 6562.07 -206799.33121889.73 88888.00 2007-05-27 18:53:25.875 147 4963.18 72089.98 46091.68 88888.00 2007-05-27 18:53:26.000 147 208364.80 24762.42 -73017.43 88888.00 2007-05-27 18:53:26.125 147 208377.60 24762.42 -73023.82 88888.00 2007-05-27 18:53:26.250 147 208377.60 24749.62 -73023.82 88888.00 2007-05-27 18:53:26.375 147 208371.20 24762.42 -73017.43 88888.00 2007-05-27 18:53:26.500 147 208364.80 24775.22 -73011.02 88888.00 2007-05-27 18:53:26.625 147 208364.80 24775.22 -73011.30 88888.00 2007-05-27 18:53:26.750 147 6562.07 -206799.30121896.12 88888.00 2007-05-27 18:53:26.875 147 3324.78 72089.98 49368.47 88888.00 2007-05-27 18:53:27.000 147 208345.60 24768.83 -73011.02 88888.00 2007-05-27 18:53:27.125 147 208352.00 24768.83 -73011.02 88888.00 2007-05-27 18:53:27.250 147 208371.20 24768.83 -73011.02 88888.00 2007-05-27 18:53:27.375 147 208371.20 24762.42 -73004.62 88888.00 2007-05-27 18:53:27.500 147 208358.40 24775.22 -73011.02 88888.00 2007-05-27 18:53:27.625 147 208352.00 24788.03 -72999.38 88888.00 2007-05-27 18:53:27.750 147 6562.07 -206799.27121889.73 88888.00 2007-05-27 18:53:27.875 147 4963.18 68813.18 51006.88 88888.00 2007-05-27 18:53:28.000 147 208320.00 24775.22 -73004.62 88888.00 2007-05-27 18:53:28.125 147 208326.40 24775.22 -73004.62 88888.00 2007-05-27 18:53:28.250 147 208345.60 24775.22 -73004.62 88888.00 2007-05-27 18:53:28.375 147 208345.60 24768.83 -73011.02 88888.00 2007-05-27 18:53:28.500 147 208339.20 24768.83 -73004.62 88888.00 2007-05-27 18:53:28.625 147 208339.20 24775.22 -72998.45 88888.00 2007-05-27 18:53:28.750 147 6562.07 -206799.25121902.52 88888.00 2007-05-27 18:53:28.875 147 6601.57 72089.98 46091.68 88888.00 2007-05-27 18:53:29.000 147 208371.20 24768.83 -72991.82 88888.00 2007-05-27 18:53:29.125 147 208364.80 24788.03 -72991.82 88888.00 2007-05-27 18:53:29.250 147 208352.00 24788.03 -72998.23 88888.00 2007-05-27 18:53:29.375 147 208364.80 24788.03 -72998.23 88888.00 2007-05-27 18:53:29.500 147 208345.60 24781.62 -72998.23 88888.00 2007-05-27 18:53:29.625 147 208313.60 24775.22 -72998.82 88888.00 2007-05-27 18:53:29.750 147 6562.07 -206799.23121896.12 88888.00 2007-05-27 18:53:29.875 147 8239.98 63897.97 51006.88 88888.00 2007-05-27 18:53:30.000 147 208332.80 24768.83 -72998.23 88888.00 2007-05-27 18:53:30.125 147 208332.80 24775.22 -72998.23 88888.00 2007-05-27 18:53:30.250 147 208332.80 24768.83 -72998.23 88888.00 2007-05-27 18:53:30.375 147 208339.20 24768.83 -73004.62 88888.00 2007-05-27 18:53:30.500 147 208326.40 24775.22 -72998.23 88888.00 2007-05-27 18:53:30.625 147 208339.20 24781.62 -72992.95 88888.00 2007-05-27 18:53:30.750 147 6562.07 -206799.20121896.12 88888.00 2007-05-27 18:53:30.875 147 6601.57 68813.18 54283.68 88888.00 2007-05-27 18:53:31.000 147 208345.60 24794.42 -72985.43 88888.00 2007-05-27 18:53:31.125 147 208358.40 24800.83 -72985.43 88888.00 2007-05-27 18:53:31.250 147 208358.40 24781.62 -72991.82 88888.00 2007-05-27 18:53:31.375 147 208339.20 24788.03 -72991.82 88888.00 2007-05-27 18:53:31.500 147 208332.80 24788.03 -72998.23 88888.00 2007-05-27 18:53:31.625 147 208332.80 24794.42 -72986.60 88888.00 2007-05-27 18:53:31.750 147 6562.07 -206799.17121896.12 88888.00 2007-05-27 18:53:31.875 147 4963.18 67174.77 54283.68 88888.00 2007-05-27 18:53:32.000 147 208345.60 24813.62 -72985.43 88888.00 2007-05-27 18:53:32.125 147 208326.40 24807.22 -72991.82 88888.00 2007-05-27 18:53:32.250 147 208320.00 24800.83 -72991.82 88888.00 2007-05-27 18:53:32.375 147 208307.20 24800.83 -72985.43 88888.00 2007-05-27 18:53:32.500 147 208300.80 24807.22 -72998.23 88888.00 2007-05-27 18:53:32.625 147 208307.20 24807.22 -72980.27 88888.00 2007-05-27 18:53:32.750 147 6562.07 -206799.15121896.12 88888.00 2007-05-27 18:53:32.875 147 1686.38 57344.38 57560.47 88888.00 2007-05-27 18:53:33.000 147 208300.80 24813.62 -72991.82 88888.00 2007-05-27 18:53:33.125 147 208300.80 24826.42 -72985.43 88888.00 2007-05-27 18:53:33.250 147 208307.20 24820.03 -72979.02 88888.00 2007-05-27 18:53:33.375 147 208300.80 24813.62 -72985.43 88888.00 2007-05-27 18:53:33.500 147 208275.20 24807.22 -72998.23 88888.00 2007-05-27 18:53:33.625 147 208288.00 24826.42 -72979.88 88888.00 2007-05-27 18:53:33.750 147 6562.07 -206799.12121902.52 88888.00 2007-05-27 18:53:33.875 147 6601.57 60621.18 70667.68 88888.00 2007-05-27 18:53:34.000 147 208320.00 24826.42 -72991.82 88888.00 2007-05-27 18:53:34.125 147 208307.20 24826.42 -72998.23 88888.00 2007-05-27 18:53:34.250 147 208307.20 24832.83 -72998.23 88888.00 2007-05-27 18:53:34.375 147 208300.80 24813.62 -72998.23 88888.00 2007-05-27 18:53:34.500 147 208281.60 24813.62 -72998.23 88888.00 2007-05-27 18:53:34.625 147 208275.20 24832.83 -72986.35 88888.00 2007-05-27 18:53:34.750 147 6562.07 -206799.10121889.73 88888.00 2007-05-27 18:53:34.875 147 6601.57 54067.57 67390.88 88888.00 2007-05-27 18:53:35.000 147 208307.20 24858.42 -72972.62 88888.00 2007-05-27 18:53:35.125 147 208294.40 24864.83 -72972.62 88888.00 2007-05-27 18:53:35.250 147 208294.40 24877.62 -72972.62 88888.00 2007-05-27 18:53:35.375 147 208294.40 24871.22 -72979.02 88888.00 2007-05-27 18:53:35.500 147 208307.20 24877.62 -72985.43 88888.00 2007-05-27 18:53:35.625 147 208288.00 24858.42 -72986.43 88888.00 2007-05-27 18:53:35.750 147 6562.07 -206799.08121889.73 88888.00 2007-05-27 18:53:35.875 147 4963.18 50790.78 72306.07 88888.00 2007-05-27 18:53:36.000 147 208262.40 24852.03 -72991.82 88888.00 2007-05-27 18:53:36.125 147 208262.40 24864.83 -72985.43 88888.00 2007-05-27 18:53:36.250 147 208262.40 24871.22 -72972.62 88888.00 2007-05-27 18:53:36.375 147 208275.20 24877.62 -72966.23 88888.00 2007-05-27 18:53:36.500 147 208268.80 24877.62 -72979.02 88888.00 2007-05-27 18:53:36.625 147 208256.00 24852.03 -72980.05 88888.00 2007-05-27 18:53:36.750 147 6562.07 -206799.05121902.52 88888.00 2007-05-27 18:53:36.875 147 4963.18 47513.97 72306.07 88888.00 2007-05-27 18:53:37.000 147 208243.20 24864.83 -72979.02 88888.00 2007-05-27 18:53:37.125 147 208268.80 24864.83 -72985.43 88888.00 2007-05-27 18:53:37.250 147 208275.20 24884.03 -72972.62 88888.00 2007-05-27 18:53:37.375 147 208262.40 24884.03 -72979.02 88888.00 2007-05-27 18:53:37.500 147 208243.20 24877.62 -72985.43 88888.00 2007-05-27 18:53:37.625 147 208256.00 24890.42 -72980.75 88888.00 2007-05-27 18:53:37.750 147 6562.07 -206799.02121896.12 88888.00 2007-05-27 18:53:37.875 147 6601.57 47513.97 80498.07 88888.00 2007-05-27 18:53:38.000 147 208249.60 24890.42 -72985.43 88888.00 2007-05-27 18:53:38.125 147 208249.60 24903.22 -72979.02 88888.00 2007-05-27 18:53:38.250 147 208275.20 24922.42 -72979.02 88888.00 2007-05-27 18:53:38.375 147 208281.60 24903.22 -72985.43 88888.00 2007-05-27 18:53:38.500 147 208256.00 24890.42 -72991.82 88888.00 2007-05-27 18:53:38.625 147 208249.60 24890.42 -72979.85 88888.00 2007-05-27 18:53:38.750 147 6562.07 -206799.00121902.52 88888.00 2007-05-27 18:53:38.875 147 9878.38 47513.97 80498.07 88888.00 2007-05-27 18:53:39.000 147 208249.60 24916.03 -72966.23 88888.00 2007-05-27 18:53:39.125 147 208249.60 24916.03 -72979.02 88888.00 2007-05-27 18:53:39.250 147 208249.60 24909.62 -72979.02 88888.00 2007-05-27 18:53:39.375 147 208230.40 24909.62 -72979.02 88888.00 2007-05-27 18:53:39.500 147 208230.40 24909.62 -72979.02 88888.00 2007-05-27 18:53:39.625 147 208243.20 24903.22 -72980.40 88888.00 2007-05-27 18:53:39.750 147 6562.07 -206798.98121883.32 88888.00 2007-05-27 18:53:39.875 147 6601.57 44237.18 82136.48 88888.00 2007-05-27 18:53:40.000 147 208211.20 24922.42 -72972.62 88888.00 2007-05-27 18:53:40.125 147 208204.80 24909.62 -72979.02 88888.00 2007-05-27 18:53:40.250 147 208224.00 24928.83 -72972.62 88888.00 2007-05-27 18:53:40.375 147 208243.20 24941.62 -72979.02 88888.00 2007-05-27 18:53:40.500 147 208224.00 24922.42 -72985.43 88888.00 2007-05-27 18:53:40.625 147 208211.20 24928.83 -72980.23 88888.00 2007-05-27 18:53:40.750 147 6562.07 -206798.95121902.52 88888.00 2007-05-27 18:53:40.875 147 4963.18 40960.38 95243.68 88888.00 2007-05-27 18:53:41.000 147 208249.60 24954.42 -72972.62 88888.00 2007-05-27 18:53:41.125 147 208243.20 24954.42 -72985.43 88888.00 2007-05-27 18:53:41.250 147 208236.80 24954.42 -72979.02 88888.00 2007-05-27 18:53:41.375 147 208256.00 24960.83 -72972.62 88888.00 2007-05-27 18:53:41.500 147 208249.60 24960.83 -72979.02 88888.00 2007-05-27 18:53:41.625 147 208243.20 24948.03 -72980.23 88888.00 2007-05-27 18:53:41.750 147 6562.07 -206798.92121889.73 88888.00 2007-05-27 18:53:41.875 147 8239.98 40960.38 96882.07 88888.00 2007-05-27 18:53:42.000 147 208230.40 24954.42 -72985.43 88888.00 2007-05-27 18:53:42.125 147 208224.00 24948.03 -72985.43 88888.00 2007-05-27 18:53:42.250 147 208230.40 24967.22 -72985.43 88888.00 2007-05-27 18:53:42.375 147 208249.60 24967.22 -72985.43 88888.00 2007-05-27 18:53:42.500 147 208256.00 24973.62 -72991.82 88888.00 2007-05-27 18:53:42.625 147 208249.60 24973.62 -72986.55 88888.00 2007-05-27 18:53:42.750 147 6562.07 -206798.90121896.12 88888.00 2007-05-27 18:53:42.875 147 8239.98 42598.78 101797.27 88888.00 2007-05-27 18:53:43.000 147 208243.20 24992.83 -72991.82 88888.00 2007-05-27 18:53:43.125 147 208243.20 24992.83 -72998.23 88888.00 2007-05-27 18:53:43.250 147 208230.40 24992.83 -72998.23 88888.00 2007-05-27 18:53:43.375 147 208243.20 24992.83 -72991.82 88888.00 2007-05-27 18:53:43.500 147 208256.00 24999.22 -72998.23 88888.00 2007-05-27 18:53:43.625 147 208256.00 24999.22 -72993.07 88888.00 2007-05-27 18:53:43.750 147 6562.07 -206798.88121902.52 88888.00 2007-05-27 18:53:43.875 147 3324.78 47513.97 105074.07 88888.00 2007-05-27 18:53:44.000 147 208268.80 24999.22 -73004.62 88888.00 2007-05-27 18:53:44.125 147 208256.00 25005.62 -73004.62 88888.00 2007-05-27 18:53:44.250 147 208249.60 25005.62 -73004.62 88888.00 2007-05-27 18:53:44.375 147 208256.00 25012.03 -73004.62 88888.00 2007-05-27 18:53:44.500 147 208268.80 25018.42 -72998.23 88888.00 2007-05-27 18:53:44.625 147 208268.80 25024.83 -72994.02 88888.00 2007-05-27 18:53:44.750 147 6562.07 -206798.85121896.12 88888.00 2007-05-27 18:53:44.875 147 4963.18 49152.38 116542.88 88888.00 2007-05-27 18:53:45.000 147 208249.60 25018.42 -72998.23 88888.00 2007-05-27 18:53:45.125 147 208275.20 25024.83 -73004.62 88888.00 2007-05-27 18:53:45.250 147 208262.40 25024.83 -73004.62 88888.00 2007-05-27 18:53:45.375 147 208256.00 25031.22 -73004.62 88888.00 2007-05-27 18:53:45.500 147 208268.80 25031.22 -73004.62 88888.00 2007-05-27 18:53:45.625 147 208281.60 25044.03 -72992.65 88888.00 2007-05-27 18:53:45.750 147 6562.07 -206798.83121902.52 88888.00 2007-05-27 18:53:45.875 147 8239.98 55705.97 119819.68 88888.00 2007-05-27 18:53:46.000 147 208288.00 25044.03 -73004.62 88888.00 2007-05-27 18:53:46.125 147 208300.80 25056.83 -73004.62 88888.00 2007-05-27 18:53:46.250 147 208288.00 25050.42 -73011.02 88888.00 2007-05-27 18:53:46.375 147 208268.80 25037.62 -73023.82 88888.00 2007-05-27 18:53:46.500 147 208275.20 25069.62 -73017.43 88888.00 2007-05-27 18:53:46.625 147 208294.40 25082.42 -72999.50 88888.00 2007-05-27 18:53:46.750 147 6562.07 -206798.80121883.32 88888.00 2007-05-27 18:53:46.875 147 6601.57 58982.78 129650.07 88888.00 2007-05-27 18:53:47.000 147 208307.20 25082.42 -73011.02 88888.00 2007-05-27 18:53:47.125 147 208313.60 25088.83 -73017.43 88888.00 2007-05-27 18:53:47.250 147 208300.80 25095.22 -73011.02 88888.00 2007-05-27 18:53:47.375 147 208294.40 25088.83 -73017.43 88888.00 2007-05-27 18:53:47.500 147 208294.40 25088.83 -73017.43 88888.00 2007-05-27 18:53:47.625 147 208300.80 25095.22 -73006.02 88888.00 2007-05-27 18:53:47.750 147 6562.07 -206798.77121902.52 88888.00 2007-05-27 18:53:47.875 147 8239.98 54067.57 131288.48 88888.00 2007-05-27 18:53:48.000 147 208281.60 25088.83 -73030.23 88888.00 2007-05-27 18:53:48.125 147 208288.00 25095.22 -73030.23 88888.00 2007-05-27 18:53:48.250 147 208281.60 25101.62 -73036.62 88888.00 2007-05-27 18:53:48.375 147 208294.40 25108.03 -73017.43 88888.00 2007-05-27 18:53:48.500 147 208307.20 25120.83 -73011.02 88888.00 2007-05-27 18:53:48.625 147 208326.40 25127.22 -72999.80 88888.00 2007-05-27 18:53:48.750 147 6562.07 -206798.75121889.73 88888.00 2007-05-27 18:53:48.875 147 8239.98 65536.38 139480.48 88888.00 2007-05-27 18:53:49.000 147 208339.20 25120.83 -73036.62 88888.00 2007-05-27 18:53:49.125 147 208352.00 25140.03 -73036.62 88888.00 2007-05-27 18:53:49.250 147 208339.20 25133.62 -73043.02 88888.00 2007-05-27 18:53:49.375 147 208326.40 25133.62 -73036.62 88888.00 2007-05-27 18:53:49.500 147 208358.40 25133.62 -73030.23 88888.00 2007-05-27 18:53:49.625 147 208352.00 25146.42 -73018.57 88888.00 2007-05-27 18:53:49.750 147 6562.07 -206798.73121896.12 88888.00 2007-05-27 18:53:49.875 147 8239.98 68813.18 150949.27 88888.00 2007-05-27 18:53:50.000 147 208320.00 25146.42 -73036.62 88888.00 2007-05-27 18:53:50.125 147 208352.00 25165.62 -73030.23 88888.00 2007-05-27 18:53:50.250 147 208364.80 25172.03 -73036.62 88888.00 2007-05-27 18:53:50.375 147 208345.60 25172.03 -73036.62 88888.00 2007-05-27 18:53:50.500 147 208339.20 25178.42 -73036.62 88888.00 2007-05-27 18:53:50.625 147 208320.00 25178.42 -73031.95 88888.00 2007-05-27 18:53:50.750 147 6562.07 -206798.70121902.52 88888.00 2007-05-27 18:53:50.875 147 4963.18 63897.97 154226.08 88888.00 2007-05-27 18:53:51.000 147 208332.80 25184.83 -73043.02 88888.00 2007-05-27 18:53:51.125 147 208352.00 25204.03 -73036.62 88888.00 2007-05-27 18:53:51.250 147 208345.60 25204.03 -73049.43 88888.00 2007-05-27 18:53:51.375 147 208352.00 25197.62 -73049.43 88888.00 2007-05-27 18:53:51.500 147 208339.20 25191.22 -73049.43 88888.00 2007-05-27 18:53:51.625 147 208364.80 25204.03 -73049.75 88888.00 2007-05-27 18:53:51.750 147 6562.07 -206798.67121896.12 88888.00 2007-05-27 18:53:51.875 147 3324.78 77005.18 157502.88 88888.00 2007-05-27 18:53:52.000 147 208390.40 25223.22 -73049.43 88888.00 2007-05-27 18:53:52.125 147 208396.80 25236.03 -73043.02 88888.00 2007-05-27 18:53:52.250 147 208403.20 25223.22 -73049.43 88888.00 2007-05-27 18:53:52.375 147 208384.00 25204.03 -73055.82 88888.00 2007-05-27 18:53:52.500 147 208377.60 25216.83 -73055.82 88888.00 2007-05-27 18:53:52.625 147 208377.60 25229.62 -73044.38 88888.00 2007-05-27 18:53:52.750 147 6562.07 -206798.65121896.12 88888.00 2007-05-27 18:53:52.875 147 4963.18 78643.57 168971.67 88888.00 2007-05-27 18:53:53.000 147 208428.80 25255.22 -73049.43 88888.00 2007-05-27 18:53:53.125 147 208441.60 25255.22 -73055.82 88888.00 2007-05-27 18:53:53.250 147 208428.80 25248.83 -73049.43 88888.00 2007-05-27 18:53:53.375 147 208428.80 25248.83 -73043.02 88888.00 2007-05-27 18:53:53.500 147 208428.80 25236.03 -73055.82 88888.00 2007-05-27 18:53:53.625 147 208422.40 25242.42 -73051.15 88888.00 2007-05-27 18:53:53.750 147 6562.07 -206798.62121889.73 88888.00 2007-05-27 18:53:53.875 147 4963.18 93389.18 173886.88 88888.00 2007-05-27 18:53:54.000 147 208428.80 25261.62 -73055.82 88888.00 2007-05-27 18:53:54.125 147 208422.40 25261.62 -73055.82 88888.00 2007-05-27 18:53:54.250 147 208422.40 25268.03 -73062.23 88888.00 2007-05-27 18:53:54.375 147 208422.40 25268.03 -73062.23 88888.00 2007-05-27 18:53:54.500 147 208441.60 25274.42 -73062.23 88888.00 2007-05-27 18:53:54.625 147 208467.20 25274.42 -73057.32 88888.00 2007-05-27 18:53:54.750 147 6562.07 -206798.60121889.73 88888.00 2007-05-27 18:53:54.875 147 11516.77 98304.38 177163.67 88888.00 2007-05-27 18:53:55.000 147 208435.20 25287.22 -73055.82 88888.00 2007-05-27 18:53:55.125 147 208441.60 25287.22 -73068.62 88888.00 2007-05-27 18:53:55.250 147 208460.80 25293.62 -73068.62 88888.00 2007-05-27 18:53:55.375 147 208492.80 25312.83 -73062.23 88888.00 2007-05-27 18:53:55.500 147 208486.40 25306.42 -73055.82 88888.00 2007-05-27 18:53:55.625 147 208486.40 25306.42 -73057.75 88888.00 2007-05-27 18:53:55.750 147 6562.07 -206798.58121889.73 88888.00 2007-05-27 18:53:55.875 147 8239.98 103219.57 185355.67 88888.00 2007-05-27 18:53:56.000 147 208454.40 25312.83 -73068.62 88888.00 2007-05-27 18:53:56.125 147 208480.00 25332.03 -73068.62 88888.00 2007-05-27 18:53:56.250 147 208480.00 25338.42 -73075.02 88888.00 2007-05-27 18:53:56.375 147 208492.80 25332.03 -73068.62 88888.00 2007-05-27 18:53:56.500 147 208499.20 25312.83 -73075.02 88888.00 2007-05-27 18:53:56.625 147 208499.20 25312.83 -73076.85 88888.00 2007-05-27 18:53:56.750 147 6562.07 -206798.55121902.52 88888.00 2007-05-27 18:53:56.875 147 3324.78 104857.98 188632.48 88888.00 2007-05-27 18:53:57.000 147 208480.00 25332.03 -73068.62 88888.00 2007-05-27 18:53:57.125 147 208480.00 25332.03 -73068.62 88888.00 2007-05-27 18:53:57.250 147 208480.00 25319.22 -73075.02 88888.00 2007-05-27 18:53:57.375 147 208499.20 25332.03 -73075.02 88888.00 2007-05-27 18:53:57.500 147 208512.00 25338.42 -73068.62 88888.00 2007-05-27 18:53:57.625 147 208518.40 25344.83 -73063.80 88888.00 2007-05-27 18:53:57.750 147 6562.07 -206798.52121908.93 88888.00 2007-05-27 18:53:57.875 147 8239.98 113049.98 191909.27 88888.00 2007-05-27 18:53:58.000 147 208524.80 25325.62 -73075.02 88888.00 2007-05-27 18:53:58.125 147 208531.20 25325.62 -73075.02 88888.00 2007-05-27 18:53:58.250 147 208537.60 25312.83 -73081.43 88888.00 2007-05-27 18:53:58.375 147 208531.20 25312.83 -73087.82 88888.00 2007-05-27 18:53:58.500 147 208512.00 25325.62 -73087.82 88888.00 2007-05-27 18:53:58.625 147 208499.20 25338.42 -73076.62 88888.00 2007-05-27 18:53:58.750 147 6562.07 -206798.50121876.93 88888.00 2007-05-27 18:53:58.875 147 4963.18 109773.18 193547.67 88888.00 2007-05-27 18:53:59.000 147 208544.00 25344.83 -73075.02 88888.00 2007-05-27 18:53:59.125 147 208531.20 25344.83 -73081.43 88888.00 2007-05-27 18:53:59.250 147 208524.80 25344.83 -73081.43 88888.00 2007-05-27 18:53:59.375 147 208544.00 25351.22 -73075.02 88888.00 2007-05-27 18:53:59.500 147 208576.00 25364.03 -73075.02 88888.00 2007-05-27 18:53:59.625 147 208576.00 25351.22 -73076.48 88888.00 2007-05-27 18:53:59.750 147 6562.07 -206798.48121896.12 88888.00 2007-05-27 18:53:59.875 147 9878.38 122880.38 195186.08 88888.00 2007-05-27 18:54:00.000 147 208563.20 25332.03 -73087.82 88888.00 2007-05-27 18:54:00.125 147 208569.60 25338.42 -73087.82 88888.00 2007-05-27 18:54:00.250 147 208576.00 25338.42 -73087.82 88888.00 2007-05-27 18:54:00.375 147 208601.60 25344.83 -73087.82 88888.00 2007-05-27 18:54:00.500 147 208601.60 25344.83 -73081.43 88888.00 2007-05-27 18:54:00.625 147 208582.40 25325.62 -73095.85 88888.00 2007-05-27 18:54:00.750 147 6562.07 -206798.45121908.93 88888.00 2007-05-27 18:54:00.875 147 6601.57 127795.57 190270.88 88888.00 2007-05-27 18:54:01.000 147 208576.00 25319.22 -73075.02 88888.00 2007-05-27 18:54:01.125 147 208576.00 25338.42 -73081.43 88888.00 2007-05-27 18:54:01.250 147 208576.00 25351.22 -73075.02 88888.00 2007-05-27 18:54:01.375 147 208582.40 25344.83 -73087.82 88888.00 2007-05-27 18:54:01.500 147 208582.40 25338.42 -73094.23 88888.00 2007-05-27 18:54:01.625 147 208595.20 25325.62 -73089.02 88888.00 2007-05-27 18:54:01.750 147 6562.07 -206798.42121889.73 88888.00 2007-05-27 18:54:01.875 147 3324.78 134349.17 193547.67 88888.00 2007-05-27 18:54:02.000 147 208601.60 25319.22 -73087.82 88888.00 2007-05-27 18:54:02.125 147 208614.40 25351.22 -73087.82 88888.00 2007-05-27 18:54:02.250 147 208614.40 25351.22 -73087.82 88888.00 2007-05-27 18:54:02.375 147 208608.00 25332.03 -73094.23 88888.00 2007-05-27 18:54:02.500 147 208627.20 25312.83 -73107.02 88888.00 2007-05-27 18:54:02.625 147 208633.60 25312.83 -73095.93 88888.00 2007-05-27 18:54:02.750 147 6562.07 -206798.40121896.12 88888.00 2007-05-27 18:54:02.875 147 4963.18 149094.77 191909.27 88888.00 2007-05-27 18:54:03.000 147 208633.60 25319.22 -73087.82 88888.00 2007-05-27 18:54:03.125 147 208620.80 25312.83 -73094.23 88888.00 2007-05-27 18:54:03.250 147 208627.20 25319.22 -73094.23 88888.00 2007-05-27 18:54:03.375 147 208646.40 25312.83 -73087.82 88888.00 2007-05-27 18:54:03.500 147 208646.40 25312.83 -73087.82 88888.00 2007-05-27 18:54:03.625 147 208640.00 25306.42 -73096.35 88888.00 2007-05-27 18:54:03.750 147 6562.07 -206798.38121889.73 88888.00 2007-05-27 18:54:03.875 147 8239.98 147456.38 183717.27 88888.00 2007-05-27 18:54:04.000 147 208659.20 25319.22 -73087.82 88888.00 2007-05-27 18:54:04.125 147 208652.80 25312.83 -73087.82 88888.00 2007-05-27 18:54:04.250 147 208652.80 25312.83 -73087.82 88888.00 2007-05-27 18:54:04.375 147 208646.40 25319.22 -73087.82 88888.00 2007-05-27 18:54:04.500 147 208640.00 25312.83 -73094.23 88888.00 2007-05-27 18:54:04.625 147 208627.20 25300.03 -73096.23 88888.00 2007-05-27 18:54:04.750 147 6562.07 -206798.35121896.12 88888.00 2007-05-27 18:54:04.875 147 1686.38 145817.98 183717.27 88888.00 2007-05-27 18:54:05.000 147 208659.20 25306.42 -73100.62 88888.00 2007-05-27 18:54:05.125 147 208678.40 25306.42 -73100.62 88888.00 2007-05-27 18:54:05.250 147 208665.60 25306.42 -73094.23 88888.00 2007-05-27 18:54:05.375 147 208646.40 25287.22 -73107.02 88888.00 2007-05-27 18:54:05.500 147 208640.00 25287.22 -73100.62 88888.00 2007-05-27 18:54:05.625 147 208652.80 25312.83 -73083.40 88888.00 2007-05-27 18:54:05.750 147 6562.07 -206798.33121908.93 88888.00 2007-05-27 18:54:05.875 147 6601.57 145817.98 188632.48 88888.00 2007-05-27 18:54:06.000 147 208665.60 25293.62 -73094.23 88888.00 2007-05-27 18:54:06.125 147 208665.60 25287.22 -73094.23 88888.00 2007-05-27 18:54:06.250 147 208672.00 25287.22 -73100.62 88888.00 2007-05-27 18:54:06.375 147 208665.60 25287.22 -73107.02 88888.00 2007-05-27 18:54:06.500 147 208652.80 25293.62 -73100.62 88888.00 2007-05-27 18:54:06.625 147 208659.20 25293.62 -73090.12 88888.00 2007-05-27 18:54:06.750 147 6562.07 -206798.30121896.12 88888.00 2007-05-27 18:54:06.875 147 8239.98 150733.17 185355.67 88888.00 2007-05-27 18:54:07.000 147 208659.20 25268.03 -73094.23 88888.00 2007-05-27 18:54:07.125 147 208678.40 25274.42 -73087.82 88888.00 2007-05-27 18:54:07.250 147 208659.20 25261.62 -73094.23 88888.00 2007-05-27 18:54:07.375 147 208652.80 25268.03 -73094.23 88888.00 2007-05-27 18:54:07.500 147 208646.40 25268.03 -73081.43 88888.00 2007-05-27 18:54:07.625 147 208665.60 25274.42 -73083.93 88888.00 2007-05-27 18:54:07.750 147 6562.07 -206798.27121889.73 88888.00 2007-05-27 18:54:07.875 147 4963.18 152371.58 185355.67 88888.00 2007-05-27 18:54:08.000 147 208652.80 25274.42 -73094.23 88888.00 2007-05-27 18:54:08.125 147 208652.80 25268.03 -73087.82 88888.00 2007-05-27 18:54:08.250 147 208665.60 25280.83 -73094.23 88888.00 2007-05-27 18:54:08.375 147 208652.80 25280.83 -73087.82 88888.00 2007-05-27 18:54:08.500 147 208659.20 25280.83 -73094.23 88888.00 2007-05-27 18:54:08.625 147 208678.40 25287.22 -73102.60 88888.00 2007-05-27 18:54:08.750 147 6562.07 -206798.25121889.73 88888.00 2007-05-27 18:54:08.875 147 4963.18 152371.58 178802.08 88888.00 2007-05-27 18:54:09.000 147 208672.00 25274.42 -73094.23 88888.00 2007-05-27 18:54:09.125 147 208684.80 25280.83 -73087.82 88888.00 2007-05-27 18:54:09.250 147 208672.00 25268.03 -73094.23 88888.00 2007-05-27 18:54:09.375 147 208665.60 25248.83 -73094.23 88888.00 2007-05-27 18:54:09.500 147 208678.40 25261.62 -73087.82 88888.00 2007-05-27 18:54:09.625 147 208672.00 25261.62 -73083.32 88888.00 2007-05-27 18:54:09.750 147 6562.07 -206798.23121902.52 88888.00 2007-05-27 18:54:09.875 147 8239.98 152371.58 175525.27 88888.00 2007-05-27 18:54:10.000 147 208697.60 25268.03 -73094.23 88888.00 2007-05-27 18:54:10.125 147 208704.00 25274.42 -73087.82 88888.00 2007-05-27 18:54:10.250 147 208704.00 25268.03 -73094.23 88888.00 2007-05-27 18:54:10.375 147 208710.40 25268.03 -73087.82 88888.00 2007-05-27 18:54:10.500 147 208697.60 25274.42 -73087.82 88888.00 2007-05-27 18:54:10.625 147 208691.20 25268.03 -73096.20 88888.00 2007-05-27 18:54:10.750 147 6562.07 -206798.20121896.12 88888.00 2007-05-27 18:54:10.875 147 4963.18 158925.17 175525.27 88888.00 2007-05-27 18:54:11.000 147 208691.20 25261.62 -73087.82 88888.00 2007-05-27 18:54:11.125 147 208684.80 25261.62 -73087.82 88888.00 2007-05-27 18:54:11.250 147 208691.20 25255.22 -73094.23 88888.00 2007-05-27 18:54:11.375 147 208678.40 25242.42 -73100.62 88888.00 2007-05-27 18:54:11.500 147 208672.00 25242.42 -73094.23 88888.00 2007-05-27 18:54:11.625 147 208691.20 25248.83 -73091.00 88888.00 2007-05-27 18:54:11.750 147 6562.07 -206798.17121896.12 88888.00 2007-05-27 18:54:11.875 147 6601.57 163840.38 175525.27 88888.00 2007-05-27 18:54:12.000 147 208704.00 25261.62 -73081.43 88888.00 2007-05-27 18:54:12.125 147 208697.60 25261.62 -73081.43 88888.00 2007-05-27 18:54:12.250 147 208672.00 25255.22 -73087.82 88888.00 2007-05-27 18:54:12.375 147 208678.40 25248.83 -73087.82 88888.00 2007-05-27 18:54:12.500 147 208697.60 25248.83 -73094.23 88888.00 2007-05-27 18:54:12.625 147 208704.00 25255.22 -73089.88 88888.00 2007-05-27 18:54:12.750 147 6562.07 -206798.15121889.73 88888.00 2007-05-27 18:54:12.875 147 6601.57 158925.17 175525.27 88888.00 2007-05-27 18:54:13.000 147 208704.00 25274.42 -73081.43 88888.00 2007-05-27 18:54:13.125 147 208710.40 25261.62 -73081.43 88888.00 2007-05-27 18:54:13.250 147 208704.00 25248.83 -73081.43 88888.00 2007-05-27 18:54:13.375 147 208684.80 25255.22 -73094.23 88888.00 2007-05-27 18:54:13.500 147 208697.60 25255.22 -73087.82 88888.00 2007-05-27 18:54:13.625 147 208697.60 25248.83 -73084.52 88888.00 2007-05-27 18:54:13.750 147 6562.07 -206798.12121889.73 88888.00 2007-05-27 18:54:13.875 147 3324.78 154009.98 168971.67 88888.00 2007-05-27 18:54:14.000 147 208684.80 25255.22 -73094.23 88888.00 2007-05-27 18:54:14.125 147 208691.20 25261.62 -73087.82 88888.00 2007-05-27 18:54:14.250 147 208678.40 25236.03 -73100.62 88888.00 2007-05-27 18:54:14.375 147 208684.80 25236.03 -73094.23 88888.00 2007-05-27 18:54:14.500 147 208704.00 25248.83 -73087.82 88888.00 2007-05-27 18:54:14.625 147 208704.00 25255.22 -73091.02 88888.00 2007-05-27 18:54:14.750 147 6562.07 -206798.10121889.73 88888.00 2007-05-27 18:54:14.875 147 9878.38 160563.58 175525.27 88888.00 2007-05-27 18:54:15.000 147 208678.40 25242.42 -73087.82 88888.00 2007-05-27 18:54:15.125 147 208678.40 25236.03 -73081.43 88888.00 2007-05-27 18:54:15.250 147 208665.60 25223.22 -73094.23 88888.00 2007-05-27 18:54:15.375 147 208672.00 25236.03 -73094.23 88888.00 2007-05-27 18:54:15.500 147 208678.40 25236.03 -73087.82 88888.00 2007-05-27 18:54:15.625 147 208691.20 25248.83 -73084.43 88888.00 2007-05-27 18:54:15.750 147 6562.07 -206798.08121889.73 88888.00 2007-05-27 18:54:15.875 147 4963.18 157286.77 170610.08 88888.00 2007-05-27 18:54:16.000 147 208659.20 25229.62 -73081.43 88888.00 2007-05-27 18:54:16.125 147 208659.20 25229.62 -73081.43 88888.00 2007-05-27 18:54:16.250 147 208665.60 25236.03 -73075.02 88888.00 2007-05-27 18:54:16.375 147 208672.00 25255.22 -73081.43 88888.00 2007-05-27 18:54:16.500 147 208684.80 25242.42 -73075.02 88888.00 2007-05-27 18:54:16.625 147 208691.20 25236.03 -73083.60 88888.00 2007-05-27 18:54:16.750 147 6562.07 -206798.05121902.52 88888.00 2007-05-27 18:54:16.875 147 8239.98 157286.77 165694.88 88888.00 2007-05-27 18:54:17.000 147 208704.00 25248.83 -73068.62 88888.00 2007-05-27 18:54:17.125 147 208697.60 25242.42 -73068.62 88888.00 2007-05-27 18:54:17.250 147 208691.20 25242.42 -73075.02 88888.00 2007-05-27 18:54:17.375 147 208691.20 25236.03 -73068.62 88888.00 2007-05-27 18:54:17.500 147 208691.20 25248.83 -73055.82 88888.00 2007-05-27 18:54:17.625 147 208691.20 25248.83 -73057.65 88888.00 2007-05-27 18:54:17.750 147 6562.07 -206798.02121902.52 88888.00 2007-05-27 18:54:17.875 147 4963.18 158925.17 168971.67 88888.00 2007-05-27 18:54:18.000 147 208697.60 25242.42 -73062.23 88888.00 2007-05-27 18:54:18.125 147 208684.80 25236.03 -73068.62 88888.00 2007-05-27 18:54:18.250 147 208704.00 25261.62 -73068.62 88888.00 2007-05-27 18:54:18.375 147 208697.60 25242.42 -73068.62 88888.00 2007-05-27 18:54:18.500 147 208691.20 25248.83 -73062.23 88888.00 2007-05-27 18:54:18.625 147 208697.60 25248.83 -73052.60 88888.00 2007-05-27 18:54:18.750 147 6562.07 -206798.00121889.73 88888.00 2007-05-27 18:54:18.875 147 1686.38 163840.38 172248.48 88888.00 2007-05-27 18:54:19.000 147 208697.60 25236.03 -73068.62 88888.00 2007-05-27 18:54:19.125 147 208716.80 25236.03 -73068.62 88888.00 2007-05-27 18:54:19.250 147 208716.80 25236.03 -73062.23 88888.00 2007-05-27 18:54:19.375 147 208704.00 25242.42 -73062.23 88888.00 2007-05-27 18:54:19.500 147 208684.80 25248.83 -73062.23 88888.00 2007-05-27 18:54:19.625 147 208684.80 25248.83 -73051.85 88888.00 2007-05-27 18:54:19.750 147 6562.07 -206797.98121896.12 88888.00 2007-05-27 18:54:19.875 147 4963.18 157286.77 170610.08 88888.00 2007-05-27 18:54:20.000 147 208684.80 25236.03 -73062.23 88888.00 2007-05-27 18:54:20.125 147 208678.40 25242.42 -73062.23 88888.00 2007-05-27 18:54:20.250 147 208678.40 25248.83 -73055.82 88888.00 2007-05-27 18:54:20.375 147 208704.00 25255.22 -73062.23 88888.00 2007-05-27 18:54:20.500 147 208710.40 25242.42 -73068.62 88888.00 2007-05-27 18:54:20.625 147 208691.20 25229.62 -73064.88 88888.00 2007-05-27 18:54:20.750 147 6562.07 -206797.95121889.73 88888.00 2007-05-27 18:54:20.875 147 11516.77 158925.17 170610.08 88888.00 2007-05-27 18:54:21.000 147 208704.00 25255.22 -73049.43 88888.00 2007-05-27 18:54:21.125 147 208704.00 25255.22 -73055.82 88888.00 2007-05-27 18:54:21.250 147 208697.60 25242.42 -73062.23 88888.00 2007-05-27 18:54:21.375 147 208704.00 25242.42 -73055.82 88888.00 2007-05-27 18:54:21.500 147 208704.00 25261.62 -73055.82 88888.00 2007-05-27 18:54:21.625 147 208697.60 25255.22 -73051.77 88888.00 2007-05-27 18:54:21.750 147 6562.07 -206797.92121889.73 88888.00 2007-05-27 18:54:21.875 147 4963.18 162201.98 170610.08 88888.00 2007-05-27 18:54:22.000 147 208729.60 25248.83 -73049.43 88888.00 2007-05-27 18:54:22.125 147 208723.20 25268.03 -73055.82 88888.00 2007-05-27 18:54:22.250 147 208723.20 25268.03 -73055.82 88888.00 2007-05-27 18:54:22.375 147 208723.20 25248.83 -73062.23 88888.00 2007-05-27 18:54:22.500 147 208723.20 25242.42 -73055.82 88888.00 2007-05-27 18:54:22.625 147 208729.60 25242.42 -73051.80 88888.00 2007-05-27 18:54:22.750 147 6562.07 -206797.90121883.32 88888.00 2007-05-27 18:54:22.875 147 4963.18 167117.17 173886.88 88888.00 2007-05-27 18:54:23.000 147 208697.60 25242.42 -73062.23 88888.00 2007-05-27 18:54:23.125 147 208716.80 25261.62 -73062.23 88888.00 2007-05-27 18:54:23.250 147 208716.80 25261.62 -73055.82 88888.00 2007-05-27 18:54:23.375 147 208736.00 25261.62 -73055.82 88888.00 2007-05-27 18:54:23.500 147 208729.60 25261.62 -73049.43 88888.00 2007-05-27 18:54:23.625 147 208710.40 25261.62 -73045.25 88888.00 2007-05-27 18:54:23.750 147 6562.07 -206797.88121896.12 88888.00 2007-05-27 18:54:23.875 147 6601.57 158925.17 173886.88 88888.00 2007-05-27 18:54:24.000 147 208697.60 25248.83 -73062.23 88888.00 2007-05-27 18:54:24.125 147 208691.20 25255.22 -73062.23 88888.00 2007-05-27 18:54:24.250 147 208704.00 25274.42 -73055.82 88888.00 2007-05-27 18:54:24.375 147 208704.00 25261.62 -73049.43 88888.00 2007-05-27 18:54:24.500 147 208704.00 25261.62 -73055.82 88888.00 2007-05-27 18:54:24.625 147 208697.60 25248.83 -73051.75 88888.00 2007-05-27 18:54:24.750 147 6562.07 -206797.85121902.52 88888.00 2007-05-27 18:54:24.875 147 4963.18 158925.17 170610.08 88888.00 2007-05-27 18:54:25.000 147 208697.60 25236.03 -73062.23 88888.00 2007-05-27 18:54:25.125 147 208697.60 25248.83 -73055.82 88888.00 2007-05-27 18:54:25.250 147 208716.80 25261.62 -73049.43 88888.00 2007-05-27 18:54:25.375 147 208697.60 25248.83 -73049.43 88888.00 2007-05-27 18:54:25.500 147 208691.20 25255.22 -73049.43 88888.00 2007-05-27 18:54:25.625 147 208691.20 25280.83 -73038.98 88888.00 2007-05-27 18:54:25.750 147 6562.07 -206797.83121883.32 88888.00 2007-05-27 18:54:25.875 147 6601.57 160563.58 180440.48 88888.00 2007-05-27 18:54:26.000 147 208684.80 25248.83 -73043.02 88888.00 2007-05-27 18:54:26.125 147 208697.60 25248.83 -73049.43 88888.00 2007-05-27 18:54:26.250 147 208704.00 25261.62 -73055.82 88888.00 2007-05-27 18:54:26.375 147 208678.40 25248.83 -73043.02 88888.00 2007-05-27 18:54:26.500 147 208672.00 25236.03 -73043.02 88888.00 2007-05-27 18:54:26.625 147 208678.40 25236.03 -73045.32 88888.00 2007-05-27 18:54:26.750 147 6562.07 -206797.80121883.32 88888.00 2007-05-27 18:54:26.875 147 9878.38 154009.98 172248.48 88888.00 2007-05-27 18:54:27.000 147 208672.00 25242.42 -73043.02 88888.00 2007-05-27 18:54:27.125 147 208684.80 25242.42 -73049.43 88888.00 2007-05-27 18:54:27.250 147 208684.80 25248.83 -73043.02 88888.00 2007-05-27 18:54:27.375 147 208672.00 25248.83 -73043.02 88888.00 2007-05-27 18:54:27.500 147 208665.60 25248.83 -73043.02 88888.00 2007-05-27 18:54:27.625 147 208672.00 25255.22 -73039.10 88888.00 2007-05-27 18:54:27.750 147 6562.07 -206797.77121889.73 88888.00 2007-05-27 18:54:27.875 147 4963.18 158925.17 173886.88 88888.00 2007-05-27 18:54:28.000 147 208672.00 25261.62 -73030.23 88888.00 2007-05-27 18:54:28.125 147 208678.40 25268.03 -73030.23 88888.00 2007-05-27 18:54:28.250 147 208691.20 25280.83 -73030.23 88888.00 2007-05-27 18:54:28.375 147 208697.60 25268.03 -73030.23 88888.00 2007-05-27 18:54:28.500 147 208678.40 25255.22 -73030.23 88888.00 2007-05-27 18:54:28.625 147 208672.00 25268.03 -73013.60 88888.00 2007-05-27 18:54:28.750 147 6562.07 -206797.75121889.73 88888.00 2007-05-27 18:54:28.875 147 6601.57 152371.58 180440.48 88888.00 2007-05-27 18:54:29.000 147 208646.40 25261.62 -73023.82 88888.00 2007-05-27 18:54:29.125 147 208678.40 25274.42 -73017.43 88888.00 2007-05-27 18:54:29.250 147 208691.20 25261.62 -73030.23 88888.00 2007-05-27 18:54:29.375 147 208691.20 25261.62 -73036.62 88888.00 2007-05-27 18:54:29.500 147 208665.60 25255.22 -73049.43 88888.00 2007-05-27 18:54:29.625 147 208652.80 25261.62 -73039.18 88888.00 2007-05-27 18:54:29.750 147 6562.07 -206797.73121896.12 88888.00 2007-05-27 18:54:29.875 147 3324.78 152371.58 175525.27 88888.00 2007-05-27 18:54:30.000 147 208659.20 25268.03 -73023.82 88888.00 2007-05-27 18:54:30.125 147 208659.20 25261.62 -73023.82 88888.00 2007-05-27 18:54:30.250 147 208665.60 25255.22 -73030.23 88888.00 2007-05-27 18:54:30.375 147 208691.20 25268.03 -73023.82 88888.00 2007-05-27 18:54:30.500 147 208678.40 25280.83 -73030.23 88888.00 2007-05-27 18:54:30.625 147 208672.00 25274.42 -73032.93 88888.00 2007-05-27 18:54:30.750 147 6562.07 -206797.70121896.12 88888.00 2007-05-27 18:54:30.875 147 6601.57 154009.98 180440.48 88888.00 2007-05-27 18:54:31.000 147 208672.00 25255.22 -73043.02 88888.00 2007-05-27 18:54:31.125 147 208678.40 25261.62 -73043.02 88888.00 2007-05-27 18:54:31.250 147 208684.80 25261.62 -73043.02 88888.00 2007-05-27 18:54:31.375 147 208691.20 25268.03 -73036.62 88888.00 2007-05-27 18:54:31.500 147 208697.60 25280.83 -73023.82 88888.00 2007-05-27 18:54:31.625 147 208691.20 25293.62 -73014.32 88888.00 2007-05-27 18:54:31.750 147 6562.07 -206797.67121902.52 88888.00 2007-05-27 18:54:31.875 147 3324.78 154009.98 177163.67 88888.00 2007-05-27 18:54:32.000 147 208652.80 25261.62 -73023.82 88888.00 2007-05-27 18:54:32.125 147 208665.60 25274.42 -73017.43 88888.00 2007-05-27 18:54:32.250 147 208684.80 25280.83 -73023.82 88888.00 2007-05-27 18:54:32.375 147 208678.40 25268.03 -73030.23 88888.00 2007-05-27 18:54:32.500 147 208646.40 25268.03 -73023.82 88888.00 2007-05-27 18:54:32.625 147 208646.40 25255.22 -73026.23 88888.00 2007-05-27 18:54:32.750 147 6562.07 -206797.65121889.73 88888.00 2007-05-27 18:54:32.875 147 4963.18 154009.98 178802.08 88888.00 2007-05-27 18:54:33.000 147 208684.80 25255.22 -73030.23 88888.00 2007-05-27 18:54:33.125 147 208665.60 25255.22 -73036.62 88888.00 2007-05-27 18:54:33.250 147 208665.60 25248.83 -73036.62 88888.00 2007-05-27 18:54:33.375 147 208684.80 25248.83 -73036.62 88888.00 2007-05-27 18:54:33.500 147 208697.60 25255.22 -73036.62 88888.00 2007-05-27 18:54:33.625 147 208704.00 25255.22 -73026.60 88888.00 2007-05-27 18:54:33.750 147 6562.07 -206797.62121889.73 88888.00 2007-05-27 18:54:33.875 147 8239.98 157286.77 172248.48 88888.00 2007-05-27 18:54:34.000 147 208697.60 25236.03 -73036.62 88888.00 2007-05-27 18:54:34.125 147 208691.20 25242.42 -73036.62 88888.00 2007-05-27 18:54:34.250 147 208691.20 25229.62 -73036.62 88888.00 2007-05-27 18:54:34.375 147 208691.20 25229.62 -73043.02 88888.00 2007-05-27 18:54:34.500 147 208704.00 25236.03 -73043.02 88888.00 2007-05-27 18:54:34.625 147 208716.80 25236.03 -73026.32 88888.00 2007-05-27 18:54:34.750 147 6562.07 -206797.60121896.12 88888.00 2007-05-27 18:54:34.875 147 8239.98 167117.17 170610.08 88888.00 2007-05-27 18:54:35.000 147 208691.20 25261.62 -73011.02 88888.00 2007-05-27 18:54:35.125 147 208710.40 25248.83 -73011.02 88888.00 2007-05-27 18:54:35.250 147 208716.80 25229.62 -73017.43 88888.00 2007-05-27 18:54:35.375 147 208710.40 25223.22 -73011.02 88888.00 2007-05-27 18:54:35.500 147 208697.60 25229.62 -73017.43 88888.00 2007-05-27 18:54:35.625 147 208684.80 25236.03 -73019.40 88888.00 2007-05-27 18:54:35.750 147 6562.07 -206797.58121902.52 88888.00 2007-05-27 18:54:35.875 147 8239.98 155648.38 164056.48 88888.00 2007-05-27 18:54:36.000 147 208704.00 25210.42 -73023.82 88888.00 2007-05-27 18:54:36.125 147 208704.00 25210.42 -73023.82 88888.00 2007-05-27 18:54:36.250 147 208710.40 25236.03 -73017.43 88888.00 2007-05-27 18:54:36.375 147 208729.60 25236.03 -73017.43 88888.00 2007-05-27 18:54:36.500 147 208729.60 25210.42 -73017.43 88888.00 2007-05-27 18:54:36.625 147 208723.20 25197.62 -73026.27 88888.00 2007-05-27 18:54:36.750 147 6562.07 -206797.55121883.32 88888.00 2007-05-27 18:54:36.875 147 6601.57 163840.38 160779.67 88888.00 2007-05-27 18:54:37.000 147 208710.40 25210.42 -73030.23 88888.00 2007-05-27 18:54:37.125 147 208716.80 25204.03 -73030.23 88888.00 2007-05-27 18:54:37.250 147 208723.20 25204.03 -73030.23 88888.00 2007-05-27 18:54:37.375 147 208742.40 25223.22 -73017.43 88888.00 2007-05-27 18:54:37.500 147 208736.00 25216.83 -73036.62 88888.00 2007-05-27 18:54:37.625 147 208742.40 25197.62 -73026.55 88888.00 2007-05-27 18:54:37.750 147 6562.07 -206797.52121902.52 88888.00 2007-05-27 18:54:37.875 147 6601.57 172032.38 159141.27 88888.00 2007-05-27 18:54:38.000 147 208748.80 25197.62 -73017.43 88888.00 2007-05-27 18:54:38.125 147 208736.00 25184.83 -73030.23 88888.00 2007-05-27 18:54:38.250 147 208748.80 25191.22 -73030.23 88888.00 2007-05-27 18:54:38.375 147 208755.20 25184.83 -73030.23 88888.00 2007-05-27 18:54:38.500 147 208742.40 25172.03 -73023.82 88888.00 2007-05-27 18:54:38.625 147 208736.00 25172.03 -73020.12 88888.00 2007-05-27 18:54:38.750 147 6562.07 -206797.50121896.12 88888.00 2007-05-27 18:54:38.875 147 6601.57 167117.17 154226.08 88888.00 2007-05-27 18:54:39.000 147 208736.00 25159.22 -73023.82 88888.00 2007-05-27 18:54:39.125 147 208755.20 25172.03 -73023.82 88888.00 2007-05-27 18:54:39.250 147 208755.20 25165.62 -73030.23 88888.00 2007-05-27 18:54:39.375 147 208742.40 25140.03 -73023.82 88888.00 2007-05-27 18:54:39.500 147 208742.40 25146.42 -73017.43 88888.00 2007-05-27 18:54:39.625 147 208742.40 25159.22 -73013.98 88888.00 2007-05-27 18:54:39.750 147 6562.07 -206797.48121915.32 88888.00 2007-05-27 18:54:39.875 147 9878.38 170393.98 147672.48 88888.00 2007-05-27 18:54:40.000 147 208704.00 25120.83 -73023.82 88888.00 2007-05-27 18:54:40.125 147 208710.40 25127.22 -73017.43 88888.00 2007-05-27 18:54:40.250 147 208723.20 25140.03 -73017.43 88888.00 2007-05-27 18:54:40.375 147 208742.40 25120.83 -73030.23 88888.00 2007-05-27 18:54:40.500 147 208748.80 25120.83 -73023.82 88888.00 2007-05-27 18:54:40.625 147 208755.20 25133.62 -73013.62 88888.00 2007-05-27 18:54:40.750 147 6562.07 -206797.45121915.32 88888.00 2007-05-27 18:54:40.875 147 8239.98 176947.58 139480.48 88888.00 2007-05-27 18:54:41.000 147 208774.40 25114.42 -73017.43 88888.00 2007-05-27 18:54:41.125 147 208780.80 25133.62 -73011.02 88888.00 2007-05-27 18:54:41.250 147 208768.00 25120.83 -73017.43 88888.00 2007-05-27 18:54:41.375 147 208761.60 25108.03 -73017.43 88888.00 2007-05-27 18:54:41.500 147 208761.60 25101.62 -73017.43 88888.00 2007-05-27 18:54:41.625 147 208755.20 25095.22 -73014.07 88888.00 2007-05-27 18:54:41.750 147 6562.07 -206797.42121889.73 88888.00 2007-05-27 18:54:41.875 147 6601.57 173670.77 131288.48 88888.00 2007-05-27 18:54:42.000 147 208780.80 25095.22 -73004.62 88888.00 2007-05-27 18:54:42.125 147 208780.80 25095.22 -73017.43 88888.00 2007-05-27 18:54:42.250 147 208755.20 25095.22 -73017.43 88888.00 2007-05-27 18:54:42.375 147 208742.40 25082.42 -73011.02 88888.00 2007-05-27 18:54:42.500 147 208748.80 25088.83 -73011.02 88888.00 2007-05-27 18:54:42.625 147 208742.40 25088.83 -73014.38 88888.00 2007-05-27 18:54:42.750 147 6562.07 -206797.40121902.52 88888.00 2007-05-27 18:54:42.875 147 4963.18 165478.77 132926.88 88888.00 2007-05-27 18:54:43.000 147 208742.40 25088.83 -72991.82 88888.00 2007-05-27 18:54:43.125 147 208768.00 25101.62 -72998.23 88888.00 2007-05-27 18:54:43.250 147 208736.00 25088.83 -73004.62 88888.00 2007-05-27 18:54:43.375 147 208736.00 25076.03 -73004.62 88888.00 2007-05-27 18:54:43.500 147 208716.80 25063.22 -73004.62 88888.00 2007-05-27 18:54:43.625 147 208729.60 25063.22 -72995.00 88888.00 2007-05-27 18:54:43.750 147 6562.07 -206797.38121896.12 88888.00 2007-05-27 18:54:43.875 147 6601.57 172032.38 128011.68 88888.00 2007-05-27 18:54:44.000 147 208748.80 25056.83 -72998.23 88888.00 2007-05-27 18:54:44.125 147 208755.20 25069.62 -72998.23 88888.00 2007-05-27 18:54:44.250 147 208755.20 25063.22 -72991.82 88888.00 2007-05-27 18:54:44.375 147 208748.80 25063.22 -72991.82 88888.00 2007-05-27 18:54:44.500 147 208729.60 25063.22 -72991.82 88888.00 2007-05-27 18:54:44.625 147 208723.20 25050.42 -72994.62 88888.00 2007-05-27 18:54:44.750 147 6562.07 -206797.35121896.12 88888.00 2007-05-27 18:54:44.875 147 6601.57 165478.77 121458.07 88888.00 2007-05-27 18:54:45.000 147 208723.20 25044.03 -72991.82 88888.00 2007-05-27 18:54:45.125 147 208716.80 25037.62 -73004.62 88888.00 2007-05-27 18:54:45.250 147 208716.80 25044.03 -72998.23 88888.00 2007-05-27 18:54:45.375 147 208723.20 25044.03 -72991.82 88888.00 2007-05-27 18:54:45.500 147 208729.60 25063.22 -72985.43 88888.00 2007-05-27 18:54:45.625 147 208736.00 25056.83 -72981.90 88888.00 2007-05-27 18:54:45.750 147 6562.07 -206797.33121896.12 88888.00 2007-05-27 18:54:45.875 147 8239.98 163840.38 119819.68 88888.00 2007-05-27 18:54:46.000 147 208716.80 25044.03 -72991.82 88888.00 2007-05-27 18:54:46.125 147 208716.80 25037.62 -72991.82 88888.00 2007-05-27 18:54:46.250 147 208710.40 25037.62 -72985.43 88888.00 2007-05-27 18:54:46.375 147 208723.20 25044.03 -72985.43 88888.00 2007-05-27 18:54:46.500 147 208723.20 25037.62 -72991.82 88888.00 2007-05-27 18:54:46.625 147 208710.40 25024.83 -72981.62 88888.00 2007-05-27 18:54:46.750 147 6562.07 -206797.30121896.12 88888.00 2007-05-27 18:54:46.875 147 4963.18 162201.98 114904.48 88888.00 2007-05-27 18:54:47.000 147 208704.00 25012.03 -72985.43 88888.00 2007-05-27 18:54:47.125 147 208710.40 25012.03 -72991.82 88888.00 2007-05-27 18:54:47.250 147 208716.80 25024.83 -72979.02 88888.00 2007-05-27 18:54:47.375 147 208716.80 25031.22 -72979.02 88888.00 2007-05-27 18:54:47.500 147 208710.40 25012.03 -72991.82 88888.00 2007-05-27 18:54:47.625 147 208697.60 25018.42 -72988.38 88888.00 2007-05-27 18:54:47.750 147 6562.07 -206797.27121883.32 88888.00 2007-05-27 18:54:47.875 147 4963.18 158925.17 111627.68 88888.00 2007-05-27 18:54:48.000 147 208704.00 25005.62 -72991.82 88888.00 2007-05-27 18:54:48.125 147 208710.40 25018.42 -72991.82 88888.00 2007-05-27 18:54:48.250 147 208716.80 25012.03 -72985.43 88888.00 2007-05-27 18:54:48.375 147 208710.40 25018.42 -72972.62 88888.00 2007-05-27 18:54:48.500 147 208710.40 25031.22 -72985.43 88888.00 2007-05-27 18:54:48.625 147 208697.60 25018.42 -72988.25 88888.00 2007-05-27 18:54:48.750 147 6562.07 -206797.25121902.52 88888.00 2007-05-27 18:54:48.875 147 4963.18 157286.77 111627.68 88888.00 2007-05-27 18:54:49.000 147 208697.60 24999.22 -72972.62 88888.00 2007-05-27 18:54:49.125 147 208704.00 25018.42 -72972.62 88888.00 2007-05-27 18:54:49.250 147 208697.60 25024.83 -72972.62 88888.00 2007-05-27 18:54:49.375 147 208697.60 25024.83 -72979.02 88888.00 2007-05-27 18:54:49.500 147 208697.60 25012.03 -72985.43 88888.00 2007-05-27 18:54:49.625 147 208691.20 25005.62 -72975.55 88888.00 2007-05-27 18:54:49.750 147 6562.07 -206797.23121915.32 88888.00 2007-05-27 18:54:49.875 147 3324.78 157286.77 108350.88 88888.00 2007-05-27 18:54:50.000 147 208697.60 24986.42 -72979.02 88888.00 2007-05-27 18:54:50.125 147 208697.60 24992.83 -72972.62 88888.00 2007-05-27 18:54:50.250 147 208704.00 25024.83 -72966.23 88888.00 2007-05-27 18:54:50.375 147 208697.60 25031.22 -72959.82 88888.00 2007-05-27 18:54:50.500 147 208691.20 25024.83 -72966.23 88888.00 2007-05-27 18:54:50.625 147 208684.80 25005.62 -72969.05 88888.00 2007-05-27 18:54:50.750 147 6562.07 -206797.20121889.73 88888.00 2007-05-27 18:54:50.875 147 6601.57 158925.17 111627.68 88888.00 2007-05-27 18:54:51.000 147 208678.40 25018.42 -72966.23 88888.00 2007-05-27 18:54:51.125 147 208672.00 25005.62 -72972.62 88888.00 2007-05-27 18:54:51.250 147 208659.20 24973.62 -72972.62 88888.00 2007-05-27 18:54:51.375 147 208646.40 24980.03 -72972.62 88888.00 2007-05-27 18:54:51.500 147 208620.80 24967.22 -72972.62 88888.00 2007-05-27 18:54:51.625 147 208620.80 24960.83 -72969.25 88888.00 2007-05-27 18:54:51.750 147 6562.07 -206797.17121896.12 88888.00 2007-05-27 18:54:51.875 147 4963.18 147456.38 100158.88 88888.00 2007-05-27 18:54:52.000 147 208659.20 24960.83 -72979.02 88888.00 2007-05-27 18:54:52.125 147 208659.20 24954.42 -72979.02 88888.00 2007-05-27 18:54:52.250 147 208640.00 24967.22 -72966.23 88888.00 2007-05-27 18:54:52.375 147 208665.60 24986.42 -72959.82 88888.00 2007-05-27 18:54:52.500 147 208665.60 24992.83 -72959.82 88888.00 2007-05-27 18:54:52.625 147 208672.00 24980.03 -72956.68 88888.00 2007-05-27 18:54:52.750 147 6562.07 -206797.15121889.73 88888.00 2007-05-27 18:54:52.875 147 4963.18 154009.98 101797.27 88888.00 2007-05-27 18:54:53.000 147 208640.00 24935.22 -72959.82 88888.00 2007-05-27 18:54:53.125 147 208652.80 24954.42 -72959.82 88888.00 2007-05-27 18:54:53.250 147 208691.20 24967.22 -72953.43 88888.00 2007-05-27 18:54:53.375 147 208716.80 24973.62 -72940.62 88888.00 2007-05-27 18:54:53.500 147 208704.00 24973.62 -72940.62 88888.00 2007-05-27 18:54:53.625 147 208672.00 24960.83 -72948.90 88888.00 2007-05-27 18:54:53.750 147 6562.07 -206797.12121889.73 88888.00 2007-05-27 18:54:53.875 147 9878.38 150733.17 96882.07 88888.00 2007-05-27 18:54:54.000 147 208672.00 24960.83 -72953.43 88888.00 2007-05-27 18:54:54.125 147 208672.00 24967.22 -72959.82 88888.00 2007-05-27 18:54:54.250 147 208672.00 24973.62 -72959.82 88888.00 2007-05-27 18:54:54.375 147 208665.60 24960.83 -72959.82 88888.00 2007-05-27 18:54:54.500 147 208646.40 24948.03 -72959.82 88888.00 2007-05-27 18:54:54.625 147 208633.60 24954.42 -72956.80 88888.00 2007-05-27 18:54:54.750 147 6562.07 -206797.10121902.52 88888.00 2007-05-27 18:54:54.875 147 6601.57 144179.58 98520.48 88888.00 2007-05-27 18:54:55.000 147 208627.20 24935.22 -72953.43 88888.00 2007-05-27 18:54:55.125 147 208633.60 24948.03 -72953.43 88888.00 2007-05-27 18:54:55.250 147 208633.60 24948.03 -72947.02 88888.00 2007-05-27 18:54:55.375 147 208633.60 24935.22 -72947.02 88888.00 2007-05-27 18:54:55.500 147 208640.00 24941.62 -72953.43 88888.00 2007-05-27 18:54:55.625 147 208659.20 24948.03 -72950.27 88888.00 2007-05-27 18:54:55.750 147 6562.07 -206797.08121896.12 88888.00 2007-05-27 18:54:55.875 147 6601.57 149094.77 95243.68 88888.00 2007-05-27 18:54:56.000 147 208633.60 24922.42 -72966.23 88888.00 2007-05-27 18:54:56.125 147 208640.00 24935.22 -72966.23 88888.00 2007-05-27 18:54:56.250 147 208659.20 24948.03 -72953.43 88888.00 2007-05-27 18:54:56.375 147 208652.80 24948.03 -72953.43 88888.00 2007-05-27 18:54:56.500 147 208646.40 24928.83 -72953.43 88888.00 2007-05-27 18:54:56.625 147 208633.60 24928.83 -72943.98 88888.00 2007-05-27 18:54:56.750 147 6562.07 -206797.05121902.52 88888.00 2007-05-27 18:54:56.875 147 4963.18 140902.77 90328.48 88888.00 2007-05-27 18:54:57.000 147 208646.40 24941.62 -72940.62 88888.00 2007-05-27 18:54:57.125 147 208652.80 24941.62 -72940.62 88888.00 2007-05-27 18:54:57.250 147 208640.00 24935.22 -72953.43 88888.00 2007-05-27 18:54:57.375 147 208633.60 24928.83 -72947.02 88888.00 2007-05-27 18:54:57.500 147 208646.40 24928.83 -72947.02 88888.00 2007-05-27 18:54:57.625 147 208640.00 24941.62 -72943.77 88888.00 2007-05-27 18:54:57.750 147 6562.07 -206797.02121896.12 88888.00 2007-05-27 18:54:57.875 147 4963.18 142541.17 93605.27 88888.00 2007-05-27 18:54:58.000 147 208614.40 24909.62 -72953.43 88888.00 2007-05-27 18:54:58.125 147 208627.20 24903.22 -72953.43 88888.00 2007-05-27 18:54:58.250 147 208627.20 24922.42 -72959.82 88888.00 2007-05-27 18:54:58.375 147 208633.60 24922.42 -72953.43 88888.00 2007-05-27 18:54:58.500 147 208614.40 24928.83 -72953.43 88888.00 2007-05-27 18:54:58.625 147 208620.80 24928.83 -72950.02 88888.00 2007-05-27 18:54:58.750 147 6562.07 -206797.00121902.52 88888.00 2007-05-27 18:54:58.875 147 6601.57 142541.17 95243.68 88888.00 2007-05-27 18:54:59.000 147 208614.40 24903.22 -72953.43 88888.00 2007-05-27 18:54:59.125 147 208595.20 24896.83 -72959.82 88888.00 2007-05-27 18:54:59.250 147 208588.80 24896.83 -72959.82 88888.00 2007-05-27 18:54:59.375 147 208595.20 24903.22 -72947.02 88888.00 2007-05-27 18:54:59.500 147 208614.40 24922.42 -72940.62 88888.00 2007-05-27 18:54:59.625 147 208633.60 24909.62 -72943.75 88888.00 2007-05-27 18:54:59.750 147 6562.07 -206796.98121896.12 88888.00 2007-05-27 18:54:59.875 147 8239.98 144179.58 85413.27 88888.00 2007-05-27 18:55:00.000 147 208633.60 24916.03 -72947.02 88888.00 2007-05-27 18:55:00.125 147 208614.40 24909.62 -72959.82 88888.00 2007-05-27 18:55:00.250 147 208633.60 24896.83 -72959.82 88888.00 2007-05-27 18:55:00.375 147 208633.60 24884.03 -72966.23 88888.00 2007-05-27 18:55:00.500 147 208627.20 24884.03 -72966.23 88888.00 2007-05-27 18:55:00.625 147 208627.20 24896.83 -72950.30 88888.00 2007-05-27 18:55:00.750 147 6562.07 -206796.95121889.73 88888.00 2007-05-27 18:55:00.875 147 4963.18 145817.98 85413.27 88888.00 2007-05-27 18:55:01.000 147 208601.60 24877.62 -72966.23 88888.00 2007-05-27 18:55:01.125 147 208601.60 24877.62 -72966.23 88888.00 2007-05-27 18:55:01.250 147 208627.20 24890.42 -72947.02 88888.00 2007-05-27 18:55:01.375 147 208627.20 24903.22 -72947.02 88888.00 2007-05-27 18:55:01.500 147 208620.80 24890.42 -72953.43 88888.00 2007-05-27 18:55:01.625 147 208614.40 24884.03 -72950.12 88888.00 2007-05-27 18:55:01.750 147 6562.07 -206796.92121889.73 88888.00 2007-05-27 18:55:01.875 147 6601.57 139264.38 82136.48 88888.00 2007-05-27 18:55:02.000 147 208633.60 24890.42 -72940.62 88888.00 2007-05-27 18:55:02.125 147 208640.00 24890.42 -72940.62 88888.00 2007-05-27 18:55:02.250 147 208627.20 24877.62 -72947.02 88888.00 2007-05-27 18:55:02.375 147 208620.80 24884.03 -72947.02 88888.00 2007-05-27 18:55:02.500 147 208614.40 24903.22 -72940.62 88888.00 2007-05-27 18:55:02.625 147 208620.80 24903.22 -72930.70 88888.00 2007-05-27 18:55:02.750 147 6562.07 -206796.90121896.12 88888.00 2007-05-27 18:55:02.875 147 6601.57 144179.58 80498.07 88888.00 2007-05-27 18:55:03.000 147 208595.20 24871.22 -72934.23 88888.00 2007-05-27 18:55:03.125 147 208601.60 24884.03 -72934.23 88888.00 2007-05-27 18:55:03.250 147 208627.20 24890.42 -72947.02 88888.00 2007-05-27 18:55:03.375 147 208633.60 24877.62 -72947.02 88888.00 2007-05-27 18:55:03.500 147 208633.60 24877.62 -72940.62 88888.00 2007-05-27 18:55:03.625 147 208614.40 24871.22 -72937.35 88888.00 2007-05-27 18:55:03.750 147 6562.07 -206796.88121902.52 88888.00 2007-05-27 18:55:03.875 147 8239.98 140902.77 75582.88 88888.00 2007-05-27 18:55:04.000 147 208627.20 24864.83 -72947.02 88888.00 2007-05-27 18:55:04.125 147 208620.80 24845.62 -72953.43 88888.00 2007-05-27 18:55:04.250 147 208633.60 24864.83 -72947.02 88888.00 2007-05-27 18:55:04.375 147 208646.40 24877.62 -72947.02 88888.00 2007-05-27 18:55:04.500 147 208646.40 24884.03 -72940.62 88888.00 2007-05-27 18:55:04.625 147 208646.40 24864.83 -72943.52 88888.00 2007-05-27 18:55:04.750 147 6562.07 -206796.85121902.52 88888.00 2007-05-27 18:55:04.875 147 4963.18 147456.38 75582.88 88888.00 2007-05-27 18:55:05.000 147 208652.80 24864.83 -72947.02 88888.00 2007-05-27 18:55:05.125 147 208652.80 24858.42 -72947.02 88888.00 2007-05-27 18:55:05.250 147 208640.00 24852.03 -72947.02 88888.00 2007-05-27 18:55:05.375 147 208640.00 24864.83 -72947.02 88888.00 2007-05-27 18:55:05.500 147 208646.40 24858.42 -72953.43 88888.00 2007-05-27 18:55:05.625 147 208652.80 24858.42 -72949.77 88888.00 2007-05-27 18:55:05.750 147 6562.07 -206796.83121902.52 88888.00 2007-05-27 18:55:05.875 147 6601.57 150733.17 75582.88 88888.00 2007-05-27 18:55:06.000 147 208665.60 24852.03 -72940.62 88888.00 2007-05-27 18:55:06.125 147 208672.00 24852.03 -72934.23 88888.00 2007-05-27 18:55:06.250 147 208665.60 24852.03 -72947.02 88888.00 2007-05-27 18:55:06.375 147 208652.80 24845.62 -72953.43 88888.00 2007-05-27 18:55:06.500 147 208659.20 24852.03 -72953.43 88888.00 2007-05-27 18:55:06.625 147 208659.20 24852.03 -72950.25 88888.00 2007-05-27 18:55:06.750 147 6562.07 -206803.20121896.12 88888.00 2007-05-27 18:55:06.875 147 3324.78 150733.17 70667.68 88888.00 2007-05-27 18:55:07.000 147 208633.60 24839.22 -72953.43 88888.00 2007-05-27 18:55:07.125 147 208646.40 24852.03 -72953.43 88888.00 2007-05-27 18:55:07.250 147 208665.60 24845.62 -72953.43 88888.00 2007-05-27 18:55:07.375 147 208665.60 24845.62 -72953.43 88888.00 2007-05-27 18:55:07.500 147 208665.60 24845.62 -72966.23 88888.00 2007-05-27 18:55:07.625 147 208665.60 24845.62 -72963.48 88888.00 2007-05-27 18:55:07.750 147 6562.07 -206803.17121902.52 88888.00 2007-05-27 18:55:07.875 147 8239.98 150733.17 69029.27 88888.00 2007-05-27 18:55:08.000 147 208672.00 24839.22 -72947.02 88888.00 2007-05-27 18:55:08.125 147 208684.80 24826.42 -72959.82 88888.00 2007-05-27 18:55:08.250 147 208691.20 24826.42 -72959.82 88888.00 2007-05-27 18:55:08.375 147 208684.80 24813.62 -72966.23 88888.00 2007-05-27 18:55:08.500 147 208684.80 24820.03 -72966.23 88888.00 2007-05-27 18:55:08.625 147 208684.80 24839.22 -72945.48 88888.00 2007-05-27 18:55:08.750 147 6562.07 -206803.15121915.32 88888.00 2007-05-27 18:55:08.875 147 1686.38 157286.77 65752.48 88888.00 2007-05-27 18:55:09.000 147 208697.60 24813.62 -72959.82 88888.00 2007-05-27 18:55:09.125 147 208704.00 24820.03 -72959.82 88888.00 2007-05-27 18:55:09.250 147 208704.00 24813.62 -72953.43 88888.00 2007-05-27 18:55:09.375 147 208716.80 24820.03 -72953.43 88888.00 2007-05-27 18:55:09.500 147 208704.00 24813.62 -72953.43 88888.00 2007-05-27 18:55:09.625 147 208704.00 24807.22 -72937.82 88888.00 2007-05-27 18:55:09.750 147 6562.07 -206803.12121896.12 88888.00 2007-05-27 18:55:09.875 147 8239.98 163840.38 62475.68 88888.00 2007-05-27 18:55:10.000 147 208697.60 24800.83 -72966.23 88888.00 2007-05-27 18:55:10.125 147 208704.00 24807.22 -72959.82 88888.00 2007-05-27 18:55:10.250 147 208723.20 24813.62 -72959.82 88888.00 2007-05-27 18:55:10.375 147 208729.60 24820.03 -72959.82 88888.00 2007-05-27 18:55:10.500 147 208710.40 24813.62 -72959.82 88888.00 2007-05-27 18:55:10.625 147 208729.60 24794.42 -72950.65 88888.00 2007-05-27 18:55:10.750 147 6562.07 -206803.10121902.52 88888.00 2007-05-27 18:55:10.875 147 8239.98 170393.98 57560.47 88888.00 2007-05-27 18:55:11.000 147 208716.80 24788.03 -72953.43 88888.00 2007-05-27 18:55:11.125 147 208716.80 24781.62 -72966.23 88888.00 2007-05-27 18:55:11.250 147 208710.40 24788.03 -72966.23 88888.00 2007-05-27 18:55:11.375 147 208716.80 24788.03 -72959.82 88888.00 2007-05-27 18:55:11.500 147 208723.20 24788.03 -72959.82 88888.00 2007-05-27 18:55:11.625 147 208736.00 24788.03 -72950.65 88888.00 2007-05-27 18:55:11.750 147 6562.07 -206803.08121896.12 88888.00 2007-05-27 18:55:11.875 147 6601.57 167117.17 55922.07 88888.00 2007-05-27 18:55:12.000 147 208742.40 24800.83 -72959.82 88888.00 2007-05-27 18:55:12.125 147 208729.60 24781.62 -72966.23 88888.00 2007-05-27 18:55:12.250 147 208729.60 24762.42 -72972.62 88888.00 2007-05-27 18:55:12.375 147 208729.60 24768.83 -72966.23 88888.00 2007-05-27 18:55:12.500 147 208748.80 24775.22 -72959.82 88888.00 2007-05-27 18:55:12.625 147 208729.60 24781.62 -72958.32 88888.00 2007-05-27 18:55:12.750 147 6562.07 -206803.05121902.52 88888.00 2007-05-27 18:55:12.875 147 6601.57 163840.38 49368.47 88888.00 2007-05-27 18:55:13.000 147 208723.20 24768.83 -72985.43 88888.00 2007-05-27 18:55:13.125 147 208736.00 24768.83 -72985.43 88888.00 2007-05-27 18:55:13.250 147 208736.00 24768.83 -72985.43 88888.00 2007-05-27 18:55:13.375 147 208736.00 24756.03 -72979.02 88888.00 2007-05-27 18:55:13.500 147 208755.20 24768.83 -72979.02 88888.00 2007-05-27 18:55:13.625 147 208768.00 24781.62 -72971.05 88888.00 2007-05-27 18:55:13.750 147 6562.07 -206803.02121902.52 88888.00 2007-05-27 18:55:13.875 147 8239.98 176947.58 51006.88 88888.00 2007-05-27 18:55:14.000 147 208748.80 24756.03 -72972.62 88888.00 2007-05-27 18:55:14.125 147 208774.40 24768.83 -72979.02 88888.00 2007-05-27 18:55:14.250 147 208793.60 24768.83 -72972.62 88888.00 2007-05-27 18:55:14.375 147 208774.40 24756.03 -72979.02 88888.00 2007-05-27 18:55:14.500 147 208748.80 24749.62 -72979.02 88888.00 2007-05-27 18:55:14.625 147 208748.80 24736.83 -72976.77 88888.00 2007-05-27 18:55:14.750 147 6562.07 -206803.00121908.93 88888.00 2007-05-27 18:55:14.875 147 9878.38 176947.58 44453.28 88888.00 2007-05-27 18:55:15.000 147 208787.20 24762.42 -72959.82 88888.00 2007-05-27 18:55:15.125 147 208774.40 24749.62 -72972.62 88888.00 2007-05-27 18:55:15.250 147 208768.00 24762.42 -72979.02 88888.00 2007-05-27 18:55:15.375 147 208780.80 24756.03 -72972.62 88888.00 2007-05-27 18:55:15.500 147 208800.00 24730.42 -72972.62 88888.00 2007-05-27 18:55:15.625 147 208806.40 24724.03 -72969.98 88888.00 2007-05-27 18:55:15.750 147 6562.07 -206802.98121896.12 88888.00 2007-05-27 18:55:15.875 147 6601.57 190054.77 44453.28 88888.00 2007-05-27 18:55:16.000 147 208812.80 24749.62 -72979.02 88888.00 2007-05-27 18:55:16.125 147 208800.00 24736.83 -72979.02 88888.00 2007-05-27 18:55:16.250 147 208780.80 24717.62 -72985.43 88888.00 2007-05-27 18:55:16.375 147 208787.20 24724.03 -72979.02 88888.00 2007-05-27 18:55:16.500 147 208780.80 24717.62 -72985.43 88888.00 2007-05-27 18:55:16.625 147 208787.20 24730.42 -72976.18 88888.00 2007-05-27 18:55:16.750 147 6562.07 -206802.95121908.93 88888.00 2007-05-27 18:55:16.875 147 6601.57 183501.17 39538.07 88888.00 2007-05-27 18:55:17.000 147 208793.60 24730.42 -72979.02 88888.00 2007-05-27 18:55:17.125 147 208787.20 24743.22 -72979.02 88888.00 2007-05-27 18:55:17.250 147 208787.20 24743.22 -72979.02 88888.00 2007-05-27 18:55:17.375 147 208774.40 24743.22 -72979.02 88888.00 2007-05-27 18:55:17.500 147 208774.40 24724.03 -72985.43 88888.00 2007-05-27 18:55:17.625 147 208787.20 24736.83 -72976.02 88888.00 2007-05-27 18:55:17.750 147 6562.07 -206802.92121896.12 88888.00 2007-05-27 18:55:17.875 147 8239.98 190054.77 39538.07 88888.00 2007-05-27 18:55:18.000 147 208774.40 24698.42 -72979.02 88888.00 2007-05-27 18:55:18.125 147 208793.60 24724.03 -72979.02 88888.00 2007-05-27 18:55:18.250 147 208806.40 24730.42 -72985.43 88888.00 2007-05-27 18:55:18.375 147 208812.80 24730.42 -72985.43 88888.00 2007-05-27 18:55:18.500 147 208825.60 24730.42 -72985.43 88888.00 2007-05-27 18:55:18.625 147 208838.40 24736.83 -72976.80 88888.00 2007-05-27 18:55:18.750 147 6562.07 -206802.90121902.52 88888.00 2007-05-27 18:55:18.875 147 4963.18 194969.98 42814.88 88888.00 2007-05-27 18:55:19.000 147 208806.40 24711.22 -72972.62 88888.00 2007-05-27 18:55:19.125 147 208819.20 24717.62 -72979.02 88888.00 2007-05-27 18:55:19.250 147 208825.60 24717.62 -72972.62 88888.00 2007-05-27 18:55:19.375 147 208819.20 24724.03 -72972.62 88888.00 2007-05-27 18:55:19.500 147 208825.60 24724.03 -72972.62 88888.00 2007-05-27 18:55:19.625 147 208832.00 24717.62 -72976.07 88888.00 2007-05-27 18:55:19.750 147 6562.07 -206802.88121896.12 88888.00 2007-05-27 18:55:19.875 147 3324.78 191693.17 36261.28 88888.00 2007-05-27 18:55:20.000 147 208819.20 24717.62 -72979.02 88888.00 2007-05-27 18:55:20.125 147 208819.20 24717.62 -72979.02 88888.00 2007-05-27 18:55:20.250 147 208819.20 24711.22 -72979.02 88888.00 2007-05-27 18:55:20.375 147 208825.60 24711.22 -72972.62 88888.00 2007-05-27 18:55:20.500 147 208832.00 24717.62 -72972.62 88888.00 2007-05-27 18:55:20.625 147 208832.00 24704.83 -72969.95 88888.00 2007-05-27 18:55:20.750 147 6562.07 -206802.85121883.32 88888.00 2007-05-27 18:55:20.875 147 4963.18 193331.58 28069.28 88888.00 2007-05-27 18:55:21.000 147 208812.80 24704.83 -72979.02 88888.00 2007-05-27 18:55:21.125 147 208806.40 24692.03 -72972.62 88888.00 2007-05-27 18:55:21.250 147 208825.60 24698.42 -72979.02 88888.00 2007-05-27 18:55:21.375 147 208844.80 24711.22 -72966.23 88888.00 2007-05-27 18:55:21.500 147 208851.20 24704.83 -72972.62 88888.00 2007-05-27 18:55:21.625 147 208844.80 24711.22 -72963.32 88888.00 2007-05-27 18:55:21.750 147 6562.07 -206802.83121896.12 88888.00 2007-05-27 18:55:21.875 147 4963.18 193331.58 31346.08 88888.00 2007-05-27 18:55:22.000 147 208851.20 24698.42 -72972.62 88888.00 2007-05-27 18:55:22.125 147 208864.00 24692.03 -72972.62 88888.00 2007-05-27 18:55:22.250 147 208864.00 24704.83 -72972.62 88888.00 2007-05-27 18:55:22.375 147 208857.60 24704.83 -72966.23 88888.00 2007-05-27 18:55:22.500 147 208825.60 24692.03 -72979.02 88888.00 2007-05-27 18:55:22.625 147 208819.20 24679.22 -72982.62 88888.00 2007-05-27 18:55:22.750 147 6562.07 -206802.80121902.52 88888.00 2007-05-27 18:55:22.875 147 8239.98 194969.98 29707.67 88888.00 2007-05-27 18:55:23.000 147 208838.40 24685.62 -72985.43 88888.00 2007-05-27 18:55:23.125 147 208844.80 24698.42 -72991.82 88888.00 2007-05-27 18:55:23.250 147 208832.00 24679.22 -72991.82 88888.00 2007-05-27 18:55:23.375 147 208825.60 24685.62 -72991.82 88888.00 2007-05-27 18:55:23.500 147 208812.80 24679.22 -72991.82 88888.00 2007-05-27 18:55:23.625 147 208832.00 24679.22 -72989.23 88888.00 2007-05-27 18:55:23.750 147 6562.07 -206802.77121902.52 88888.00 2007-05-27 18:55:23.875 147 8239.98 198246.77 31346.08 88888.00 2007-05-27 18:55:24.000 147 208832.00 24672.83 -72985.43 88888.00 2007-05-27 18:55:24.125 147 208832.00 24672.83 -72991.82 88888.00 2007-05-27 18:55:24.250 147 208825.60 24679.22 -72985.43 88888.00 2007-05-27 18:55:24.375 147 208844.80 24672.83 -72985.43 88888.00 2007-05-27 18:55:24.500 147 208857.60 24679.22 -72985.43 88888.00 2007-05-27 18:55:24.625 147 208851.20 24679.22 -72982.77 88888.00 2007-05-27 18:55:24.750 147 6562.07 -206802.75121896.12 88888.00 2007-05-27 18:55:24.875 147 4963.18 196608.38 21515.67 88888.00 2007-05-27 18:55:25.000 147 208838.40 24653.62 -72991.82 88888.00 2007-05-27 18:55:25.125 147 208832.00 24660.03 -72991.82 88888.00 2007-05-27 18:55:25.250 147 208838.40 24685.62 -72991.82 88888.00 2007-05-27 18:55:25.375 147 208851.20 24672.83 -72985.43 88888.00 2007-05-27 18:55:25.500 147 208851.20 24660.03 -72985.43 88888.00 2007-05-27 18:55:25.625 147 208838.40 24672.83 -72976.30 88888.00 2007-05-27 18:55:25.750 147 6562.07 -206802.73121889.73 88888.00 2007-05-27 18:55:25.875 147 9878.38 194969.98 28069.28 88888.00 2007-05-27 18:55:26.000 147 208857.60 24660.03 -72985.43 88888.00 2007-05-27 18:55:26.125 147 208870.40 24653.62 -72979.02 88888.00 2007-05-27 18:55:26.250 147 208870.40 24666.42 -72979.02 88888.00 2007-05-27 18:55:26.375 147 208876.80 24672.83 -72979.02 88888.00 2007-05-27 18:55:26.500 147 208883.20 24666.42 -72979.02 88888.00 2007-05-27 18:55:26.625 147 208864.00 24660.03 -72982.50 88888.00 2007-05-27 18:55:26.750 147 6562.07 -206802.70121889.73 88888.00 2007-05-27 18:55:26.875 147 3324.78 204800.38 21515.67 88888.00 2007-05-27 18:55:27.000 147 208851.20 24634.42 -72985.43 88888.00 2007-05-27 18:55:27.125 147 208851.20 24653.62 -72998.23 88888.00 2007-05-27 18:55:27.250 147 208864.00 24666.42 -72991.82 88888.00 2007-05-27 18:55:27.375 147 208864.00 24640.83 -72985.43 88888.00 2007-05-27 18:55:27.500 147 208851.20 24634.42 -72991.82 88888.00 2007-05-27 18:55:27.625 147 208857.60 24640.83 -72976.43 88888.00 2007-05-27 18:55:27.750 147 6562.07 -206802.67121896.12 88888.00 2007-05-27 18:55:27.875 147 9878.38 203161.98 18238.88 88888.00 2007-05-27 18:55:28.000 147 208857.60 24628.03 -72972.62 88888.00 2007-05-27 18:55:28.125 147 208857.60 24640.83 -72979.02 88888.00 2007-05-27 18:55:28.250 147 208870.40 24640.83 -72985.43 88888.00 2007-05-27 18:55:28.375 147 208870.40 24628.03 -72991.82 88888.00 2007-05-27 18:55:28.500 147 208857.60 24628.03 -72991.82 88888.00 2007-05-27 18:55:28.625 147 208864.00 24621.62 -72983.15 88888.00 2007-05-27 18:55:28.750 147 6562.07 -206802.65121889.73 88888.00 2007-05-27 18:55:28.875 147 4963.18 203161.98 11685.27 88888.00 2007-05-27 18:55:29.000 147 208857.60 24628.03 -72979.02 88888.00 2007-05-27 18:55:29.125 147 208857.60 24615.22 -72985.43 88888.00 2007-05-27 18:55:29.250 147 208864.00 24602.42 -72991.82 88888.00 2007-05-27 18:55:29.375 147 208870.40 24615.22 -72985.43 88888.00 2007-05-27 18:55:29.500 147 208864.00 24628.03 -72985.43 88888.00 2007-05-27 18:55:29.625 147 208857.60 24628.03 -72989.23 88888.00 2007-05-27 18:55:29.750 147 6562.07 -206802.62121921.73 88888.00 2007-05-27 18:55:29.875 147 4963.18 198246.77 10046.88 88888.00 2007-05-27 18:55:30.000 147 208851.20 24634.42 -72979.02 88888.00 2007-05-27 18:55:30.125 147 208851.20 24621.62 -72979.02 88888.00 2007-05-27 18:55:30.250 147 208857.60 24608.83 -72979.02 88888.00 2007-05-27 18:55:30.375 147 208864.00 24602.42 -72979.02 88888.00 2007-05-27 18:55:30.500 147 208864.00 24596.03 -72985.43 88888.00 2007-05-27 18:55:30.625 147 208876.80 24608.83 -72976.68 88888.00 2007-05-27 18:55:30.750 147 6562.07 -206802.60121896.12 88888.00 2007-05-27 18:55:30.875 147 47.98 204800.38 5131.68 88888.00 2007-05-27 18:55:31.000 147 208838.40 24589.62 -72979.02 88888.00 2007-05-27 18:55:31.125 147 208857.60 24596.03 -72985.43 88888.00 2007-05-27 18:55:31.250 147 208876.80 24596.03 -72979.02 88888.00 2007-05-27 18:55:31.375 147 208889.60 24589.62 -72985.43 88888.00 2007-05-27 18:55:31.500 147 208896.00 24583.22 -72985.43 88888.00 2007-05-27 18:55:31.625 147 208896.00 24589.62 -72982.98 88888.00 2007-05-27 18:55:31.750 147 6562.07 -206802.58121908.93 88888.00 2007-05-27 18:55:31.875 147 6601.57 -209714.835131.68 88888.00 2007-05-27 18:55:32.000 147 208870.40 24576.83 -72991.82 88888.00 2007-05-27 18:55:32.125 147 208876.80 24576.83 -72998.23 88888.00 2007-05-27 18:55:32.250 147 208883.20 24576.83 -72998.23 88888.00 2007-05-27 18:55:32.375 147 208915.20 24576.83 -72991.82 88888.00 2007-05-27 18:55:32.500 147 208934.40 24589.62 -72991.82 88888.00 2007-05-27 18:55:32.625 147 208915.20 24596.03 -72976.45 88888.00 2007-05-27 18:55:32.750 147 6562.07 -206802.55121883.32 88888.00 2007-05-27 18:55:32.875 147 6601.57 -209714.836770.07 88888.00 2007-05-27 18:55:33.000 147 208857.60 24570.42 -72979.02 88888.00 2007-05-27 18:55:33.125 147 208870.40 24570.42 -72985.43 88888.00 2007-05-27 18:55:33.250 147 208896.00 24570.42 -72991.82 88888.00 2007-05-27 18:55:33.375 147 208908.80 24583.22 -72979.02 88888.00 2007-05-27 18:55:33.500 147 208908.80 24589.62 -72985.43 88888.00 2007-05-27 18:55:33.625 147 208889.60 24576.83 -72975.32 88888.00 2007-05-27 18:55:33.750 147 6562.07 -206802.52121908.93 88888.00 2007-05-27 18:55:33.875 147 8239.98 204800.35 -6337.12 88888.00 2007-05-27 18:55:34.000 147 208857.60 24544.83 -72998.23 88888.00 2007-05-27 18:55:34.125 147 208896.00 24557.62 -72991.82 88888.00 2007-05-27 18:55:34.250 147 208902.40 24557.62 -72991.82 88888.00 2007-05-27 18:55:34.375 147 208896.00 24557.62 -72998.23 88888.00 2007-05-27 18:55:34.500 147 208883.20 24544.83 -73004.62 88888.00 2007-05-27 18:55:34.625 147 208889.60 24551.22 -73001.18 88888.00 2007-05-27 18:55:34.750 147 6562.07 -206802.50121889.73 88888.00 2007-05-27 18:55:34.875 147 6601.57 208077.15 -4698.73 88888.00 2007-05-27 18:55:35.000 147 208896.00 24544.83 -72979.02 88888.00 2007-05-27 18:55:35.125 147 208902.40 24538.42 -72985.43 88888.00 2007-05-27 18:55:35.250 147 208908.80 24525.62 -72985.43 88888.00 2007-05-27 18:55:35.375 147 208902.40 24525.62 -72985.43 88888.00 2007-05-27 18:55:35.500 147 208902.40 24525.62 -72991.82 88888.00 2007-05-27 18:55:35.625 147 208902.40 24532.03 -72995.98 88888.00 2007-05-27 18:55:35.750 147 6562.07 -206802.48121889.73 88888.00 2007-05-27 18:55:35.875 147 4963.18 -206438.05-11252.33 88888.00 2007-05-27 18:55:36.000 147 208896.00 24544.83 -72991.82 88888.00 2007-05-27 18:55:36.125 147 208896.00 24544.83 -72985.43 88888.00 2007-05-27 18:55:36.250 147 208896.00 24538.42 -72985.43 88888.00 2007-05-27 18:55:36.375 147 208902.40 24525.62 -72991.82 88888.00 2007-05-27 18:55:36.500 147 208908.80 24519.22 -72991.82 88888.00 2007-05-27 18:55:36.625 147 208915.20 24525.62 -72982.85 88888.00 2007-05-27 18:55:36.750 147 6562.07 -206802.45121908.93 88888.00 2007-05-27 18:55:36.875 147 9878.38 -204799.65-11252.33 88888.00 2007-05-27 18:55:37.000 147 208921.60 24519.22 -72985.43 88888.00 2007-05-27 18:55:37.125 147 208928.00 24532.03 -72979.02 88888.00 2007-05-27 18:55:37.250 147 208915.20 24519.22 -72966.23 88888.00 2007-05-27 18:55:37.375 147 208915.20 24500.03 -72979.02 88888.00 2007-05-27 18:55:37.500 147 208902.40 24506.42 -72979.02 88888.00 2007-05-27 18:55:37.625 147 208908.80 24519.22 -72989.52 88888.00 2007-05-27 18:55:37.750 147 6562.07 -206802.42121896.12 88888.00 2007-05-27 18:55:37.875 147 4963.18 -204799.65-14529.12 88888.00 2007-05-27 18:55:38.000 147 208921.60 24512.83 -72985.43 88888.00 2007-05-27 18:55:38.125 147 208921.60 24506.42 -72985.43 88888.00 2007-05-27 18:55:38.250 147 208940.80 24500.03 -72985.43 88888.00 2007-05-27 18:55:38.375 147 208947.20 24506.42 -72979.02 88888.00 2007-05-27 18:55:38.500 147 208960.00 24519.22 -72972.62 88888.00 2007-05-27 18:55:38.625 147 208960.00 24506.42 -72970.18 88888.00 2007-05-27 18:55:38.750 147 6562.07 -206802.40121889.73 88888.00 2007-05-27 18:55:38.875 147 6601.57 -196607.65-21082.72 88888.00 2007-05-27 18:55:39.000 147 208940.80 24493.62 -72979.02 88888.00 2007-05-27 18:55:39.125 147 208947.20 24487.22 -72979.02 88888.00 2007-05-27 18:55:39.250 147 208953.60 24480.83 -72985.43 88888.00 2007-05-27 18:55:39.375 147 208947.20 24480.83 -72979.02 88888.00 2007-05-27 18:55:39.500 147 208947.20 24487.22 -72979.02 88888.00 2007-05-27 18:55:39.625 147 208940.80 24480.83 -72970.68 88888.00 2007-05-27 18:55:39.750 147 6562.07 -206802.38121896.12 88888.00 2007-05-27 18:55:39.875 147 6601.57 -196607.65-27636.33 88888.00 2007-05-27 18:55:40.000 147 208966.40 24461.62 -72985.43 88888.00 2007-05-27 18:55:40.125 147 208972.80 24461.62 -72991.82 88888.00 2007-05-27 18:55:40.250 147 208972.80 24461.62 -72991.82 88888.00 2007-05-27 18:55:40.375 147 208979.20 24455.22 -72985.43 88888.00 2007-05-27 18:55:40.500 147 208979.20 24448.83 -72985.43 88888.00 2007-05-27 18:55:40.625 147 208960.00 24448.83 -72989.68 88888.00 2007-05-27 18:55:40.750 147 6562.07 -206802.35121902.52 88888.00 2007-05-27 18:55:40.875 147 4963.18 -193330.85-32551.53 88888.00 2007-05-27 18:55:41.000 147 208960.00 24442.42 -72972.62 88888.00 2007-05-27 18:55:41.125 147 208960.00 24442.42 -72979.02 88888.00 2007-05-27 18:55:41.250 147 208960.00 24442.42 -72979.02 88888.00 2007-05-27 18:55:41.375 147 208972.80 24455.22 -72979.02 88888.00 2007-05-27 18:55:41.500 147 208966.40 24442.42 -72979.02 88888.00 2007-05-27 18:55:41.625 147 208966.40 24436.03 -72976.88 88888.00 2007-05-27 18:55:41.750 147 6562.07 -206802.33121902.52 88888.00 2007-05-27 18:55:41.875 147 3324.78 -193330.85-34189.93 88888.00 2007-05-27 18:55:42.000 147 208947.20 24448.83 -72979.02 88888.00 2007-05-27 18:55:42.125 147 208953.60 24448.83 -72979.02 88888.00 2007-05-27 18:55:42.250 147 208953.60 24429.62 -72972.62 88888.00 2007-05-27 18:55:42.375 147 208947.20 24416.83 -72972.62 88888.00 2007-05-27 18:55:42.500 147 208928.00 24416.83 -72972.62 88888.00 2007-05-27 18:55:42.625 147 208921.60 24410.42 -72976.82 88888.00 2007-05-27 18:55:42.750 147 6562.07 -206802.30121921.73 88888.00 2007-05-27 18:55:42.875 147 6601.57 -203161.25-42381.93 88888.00 2007-05-27 18:55:43.000 147 208928.00 24397.62 -72979.02 88888.00 2007-05-27 18:55:43.125 147 208947.20 24391.22 -72979.02 88888.00 2007-05-27 18:55:43.250 147 208940.80 24397.62 -72972.62 88888.00 2007-05-27 18:55:43.375 147 208940.80 24391.22 -72972.62 88888.00 2007-05-27 18:55:43.500 147 208947.20 24391.22 -72966.23 88888.00 2007-05-27 18:55:43.625 147 208960.00 24404.03 -72964.18 88888.00 2007-05-27 18:55:43.750 147 6562.07 -206802.27121896.12 88888.00 2007-05-27 18:55:43.875 147 6601.57 -194969.25-45658.72 88888.00 2007-05-27 18:55:44.000 147 208947.20 24359.22 -72972.62 88888.00 2007-05-27 18:55:44.125 147 208953.60 24372.03 -72985.43 88888.00 2007-05-27 18:55:44.250 147 208960.00 24365.62 -72979.02 88888.00 2007-05-27 18:55:44.375 147 208966.40 24365.62 -72966.23 88888.00 2007-05-27 18:55:44.500 147 208985.60 24378.42 -72966.23 88888.00 2007-05-27 18:55:44.625 147 208972.80 24359.22 -72970.60 88888.00 2007-05-27 18:55:44.750 147 6562.07 -206802.25121896.12 88888.00 2007-05-27 18:55:44.875 147 4963.18 -191692.45-57127.53 88888.00 2007-05-27 18:55:45.000 147 208934.40 24346.42 -72979.02 88888.00 2007-05-27 18:55:45.125 147 208928.00 24333.62 -72979.02 88888.00 2007-05-27 18:55:45.250 147 208928.00 24333.62 -72979.02 88888.00 2007-05-27 18:55:45.375 147 208947.20 24340.03 -72979.02 88888.00 2007-05-27 18:55:45.500 147 208960.00 24340.03 -72972.62 88888.00 2007-05-27 18:55:45.625 147 208953.60 24333.62 -72970.80 88888.00 2007-05-27 18:55:45.750 147 6562.07 -206802.23121896.12 88888.00 2007-05-27 18:55:45.875 147 6601.57 -198246.05-65319.53 88888.00 2007-05-27 18:55:46.000 147 208960.00 24327.22 -72966.23 88888.00 2007-05-27 18:55:46.125 147 208960.00 24314.42 -72979.02 88888.00 2007-05-27 18:55:46.250 147 208953.60 24308.03 -72972.62 88888.00 2007-05-27 18:55:46.375 147 208953.60 24314.42 -72972.62 88888.00 2007-05-27 18:55:46.500 147 208972.80 24308.03 -72966.23 88888.00 2007-05-27 18:55:46.625 147 208979.20 24314.42 -72964.40 88888.00 2007-05-27 18:55:46.750 147 6562.07 -206802.20121908.93 88888.00 2007-05-27 18:55:46.875 147 4963.18 -193330.85-63681.12 88888.00 2007-05-27 18:55:47.000 147 208947.20 24288.83 -72966.23 88888.00 2007-05-27 18:55:47.125 147 208947.20 24282.42 -72972.62 88888.00 2007-05-27 18:55:47.250 147 208960.00 24295.22 -72972.62 88888.00 2007-05-27 18:55:47.375 147 208972.80 24320.83 -72959.82 88888.00 2007-05-27 18:55:47.500 147 208966.40 24314.42 -72953.43 88888.00 2007-05-27 18:55:47.625 147 208940.80 24288.83 -72957.90 88888.00 2007-05-27 18:55:47.750 147 6562.07 -206802.17121889.73 88888.00 2007-05-27 18:55:47.875 147 4963.18 -198246.05-81703.52 88888.00 2007-05-27 18:55:48.000 147 208960.00 24269.62 -72953.43 88888.00 2007-05-27 18:55:48.125 147 208953.60 24256.83 -72959.82 88888.00 2007-05-27 18:55:48.250 147 208947.20 24256.83 -72959.82 88888.00 2007-05-27 18:55:48.375 147 208947.20 24256.83 -72966.23 88888.00 2007-05-27 18:55:48.500 147 208947.20 24256.83 -72966.23 88888.00 2007-05-27 18:55:48.625 147 208979.20 24256.83 -72951.98 88888.00 2007-05-27 18:55:48.750 147 6562.07 -206802.15121883.32 88888.00 2007-05-27 18:55:48.875 147 8239.98 -188415.65-80065.12 88888.00 2007-05-27 18:55:49.000 147 208966.40 24256.83 -72966.23 88888.00 2007-05-27 18:55:49.125 147 208972.80 24250.42 -72959.82 88888.00 2007-05-27 18:55:49.250 147 208960.00 24237.62 -72953.43 88888.00 2007-05-27 18:55:49.375 147 208953.60 24237.62 -72953.43 88888.00 2007-05-27 18:55:49.500 147 208953.60 24244.03 -72953.43 88888.00 2007-05-27 18:55:49.625 147 208960.00 24250.42 -72944.88 88888.00 2007-05-27 18:55:49.750 147 6562.07 -206802.12121915.32 88888.00 2007-05-27 18:55:49.875 147 6601.57 -193330.85-86618.73 88888.00 2007-05-27 18:55:50.000 147 208953.60 24244.03 -72940.62 88888.00 2007-05-27 18:55:50.125 147 208953.60 24244.03 -72953.43 88888.00 2007-05-27 18:55:50.250 147 208966.40 24212.03 -72959.82 88888.00 2007-05-27 18:55:50.375 147 208972.80 24199.22 -72959.82 88888.00 2007-05-27 18:55:50.500 147 208953.60 24205.62 -72959.82 88888.00 2007-05-27 18:55:50.625 147 208947.20 24218.42 -72957.82 88888.00 2007-05-27 18:55:50.750 147 6562.07 -206802.10121902.52 88888.00 2007-05-27 18:55:50.875 147 4963.18 -191692.45-91533.93 88888.00 2007-05-27 18:55:51.000 147 208966.40 24199.22 -72953.43 88888.00 2007-05-27 18:55:51.125 147 208979.20 24199.22 -72947.02 88888.00 2007-05-27 18:55:51.250 147 208979.20 24205.62 -72953.43 88888.00 2007-05-27 18:55:51.375 147 208979.20 24205.62 -72953.43 88888.00 2007-05-27 18:55:51.500 147 208979.20 24199.22 -72953.43 88888.00 2007-05-27 18:55:51.625 147 208979.20 24186.42 -72945.15 88888.00 2007-05-27 18:55:51.750 147 6562.07 -206802.08121902.52 88888.00 2007-05-27 18:55:51.875 147 6601.57 -191692.45-101364.3288888.00 2007-05-27 18:55:52.000 147 209017.60 24205.62 -72940.62 88888.00 2007-05-27 18:55:52.125 147 209024.00 24192.83 -72947.02 88888.00 2007-05-27 18:55:52.250 147 208998.40 24180.03 -72947.02 88888.00 2007-05-27 18:55:52.375 147 208985.60 24180.03 -72947.02 88888.00 2007-05-27 18:55:52.500 147 208972.80 24173.62 -72953.43 88888.00 2007-05-27 18:55:52.625 147 208966.40 24173.62 -72945.40 88888.00 2007-05-27 18:55:52.750 147 6562.07 -206802.05121902.52 88888.00 2007-05-27 18:55:52.875 147 4963.18 -186777.25-101364.3288888.00 2007-05-27 18:55:53.000 147 208966.40 24160.83 -72947.02 88888.00 2007-05-27 18:55:53.125 147 208972.80 24173.62 -72947.02 88888.00 2007-05-27 18:55:53.250 147 208998.40 24180.03 -72940.62 88888.00 2007-05-27 18:55:53.375 147 208998.40 24160.83 -72953.43 88888.00 2007-05-27 18:55:53.500 147 208979.20 24154.42 -72953.43 88888.00 2007-05-27 18:55:53.625 147 208979.20 24160.83 -72938.68 88888.00 2007-05-27 18:55:53.750 147 6562.07 -206802.02121896.12 88888.00 2007-05-27 18:55:53.875 147 8239.98 -186777.25-104641.1288888.00 2007-05-27 18:55:54.000 147 208985.60 24173.62 -72927.82 88888.00 2007-05-27 18:55:54.125 147 208985.60 24160.83 -72940.62 88888.00 2007-05-27 18:55:54.250 147 208985.60 24148.03 -72953.43 88888.00 2007-05-27 18:55:54.375 147 208972.80 24135.22 -72959.82 88888.00 2007-05-27 18:55:54.500 147 208966.40 24154.42 -72953.43 88888.00 2007-05-27 18:55:54.625 147 208966.40 24160.83 -72939.45 88888.00 2007-05-27 18:55:54.750 147 6562.07 -206802.00121915.32 88888.00 2007-05-27 18:55:54.875 147 6601.57 -191692.45-109556.3288888.00 2007-05-27 18:55:55.000 147 208972.80 24135.22 -72934.23 88888.00 2007-05-27 18:55:55.125 147 208966.40 24148.03 -72927.82 88888.00 2007-05-27 18:55:55.250 147 208960.00 24141.62 -72940.62 88888.00 2007-05-27 18:55:55.375 147 208947.20 24141.62 -72934.23 88888.00 2007-05-27 18:55:55.500 147 208960.00 24148.03 -72934.23 88888.00 2007-05-27 18:55:55.625 147 208953.60 24148.03 -72926.25 88888.00 2007-05-27 18:55:55.750 147 6562.07 -206801.98121889.73 88888.00 2007-05-27 18:55:55.875 147 6601.57 -193330.85-111194.7388888.00 2007-05-27 18:55:56.000 147 208940.80 24122.42 -72940.62 88888.00 2007-05-27 18:55:56.125 147 208966.40 24128.83 -72940.62 88888.00 2007-05-27 18:55:56.250 147 208960.00 24116.03 -72947.02 88888.00 2007-05-27 18:55:56.375 147 208940.80 24109.62 -72953.43 88888.00 2007-05-27 18:55:56.500 147 208947.20 24128.83 -72940.62 88888.00 2007-05-27 18:55:56.625 147 208960.00 24141.62 -72932.68 88888.00 2007-05-27 18:55:56.750 147 6562.07 -206801.95121896.12 88888.00 2007-05-27 18:55:56.875 147 8239.98 -194969.25-112833.1288888.00 2007-05-27 18:55:57.000 147 208947.20 24128.83 -72953.43 88888.00 2007-05-27 18:55:57.125 147 208960.00 24122.42 -72953.43 88888.00 2007-05-27 18:55:57.250 147 208966.40 24128.83 -72953.43 88888.00 2007-05-27 18:55:57.375 147 208953.60 24128.83 -72947.02 88888.00 2007-05-27 18:55:57.500 147 208921.60 24122.42 -72953.43 88888.00 2007-05-27 18:55:57.625 147 208934.40 24122.42 -72951.80 88888.00 2007-05-27 18:55:57.750 147 6562.07 -206801.92121896.12 88888.00 2007-05-27 18:55:57.875 147 6601.57 -201522.85-116109.9388888.00 2007-05-27 18:55:58.000 147 208934.40 24116.03 -72940.62 88888.00 2007-05-27 18:55:58.125 147 208934.40 24116.03 -72947.02 88888.00 2007-05-27 18:55:58.250 147 208915.20 24103.22 -72940.62 88888.00 2007-05-27 18:55:58.375 147 208928.00 24096.83 -72940.62 88888.00 2007-05-27 18:55:58.500 147 208940.80 24109.62 -72947.02 88888.00 2007-05-27 18:55:58.625 147 208953.60 24128.83 -72932.52 88888.00 2007-05-27 18:55:58.750 147 6562.07 -206801.90121896.12 88888.00 2007-05-27 18:55:58.875 147 8239.98 -193330.85-114471.5288888.00 2007-05-27 18:55:59.000 147 208940.80 24096.83 -72934.23 88888.00 2007-05-27 18:55:59.125 147 208947.20 24103.22 -72934.23 88888.00 2007-05-27 18:55:59.250 147 208940.80 24116.03 -72940.62 88888.00 2007-05-27 18:55:59.375 147 208928.00 24122.42 -72940.62 88888.00 2007-05-27 18:55:59.500 147 208940.80 24122.42 -72927.82 88888.00 2007-05-27 18:55:59.625 147 208947.20 24122.42 -72926.18 88888.00 2007-05-27 18:55:59.750 147 6562.07 -206801.88121896.12 88888.00 2007-05-27 18:55:59.875 147 8239.98 -201522.85-125940.3288888.00 2007-05-27 18:56:00.000 147 208908.80 24096.83 -72940.62 88888.00 2007-05-27 18:56:00.125 147 208902.40 24103.22 -72934.23 88888.00 2007-05-27 18:56:00.250 147 208908.80 24103.22 -72934.23 88888.00 2007-05-27 18:56:00.375 147 208908.80 24103.22 -72940.62 88888.00 2007-05-27 18:56:00.500 147 208915.20 24116.03 -72940.62 88888.00 2007-05-27 18:56:00.625 147 208915.20 24122.42 -72938.90 88888.00 2007-05-27 18:56:00.750 147 6562.07 -206801.85121908.93 88888.00 2007-05-27 18:56:00.875 147 11516.77 -203161.25-119386.7388888.00 2007-05-27 18:56:01.000 147 208921.60 24116.03 -72921.43 88888.00 2007-05-27 18:56:01.125 147 208928.00 24122.42 -72921.43 88888.00 2007-05-27 18:56:01.250 147 208928.00 24128.83 -72921.43 88888.00 2007-05-27 18:56:01.375 147 208921.60 24116.03 -72934.23 88888.00 2007-05-27 18:56:01.500 147 208934.40 24096.83 -72940.62 88888.00 2007-05-27 18:56:01.625 147 208940.80 24084.03 -72945.57 88888.00 2007-05-27 18:56:01.750 147 6562.07 -206801.83121915.32 88888.00 2007-05-27 18:56:01.875 147 9878.38 -201522.85-121025.1288888.00 2007-05-27 18:56:02.000 147 208934.40 24116.03 -72927.82 88888.00 2007-05-27 18:56:02.125 147 208947.20 24116.03 -72927.82 88888.00 2007-05-27 18:56:02.250 147 208947.20 24109.62 -72927.82 88888.00 2007-05-27 18:56:02.375 147 208934.40 24116.03 -72934.23 88888.00 2007-05-27 18:56:02.500 147 208947.20 24122.42 -72934.23 88888.00 2007-05-27 18:56:02.625 147 208953.60 24109.62 -72926.12 88888.00 2007-05-27 18:56:02.750 147 6562.07 -206801.80121896.12 88888.00 2007-05-27 18:56:02.875 147 8239.98 -198246.05-122663.5288888.00 2007-05-27 18:56:03.000 147 208960.00 24109.62 -72927.82 88888.00 2007-05-27 18:56:03.125 147 208960.00 24116.03 -72934.23 88888.00 2007-05-27 18:56:03.250 147 208953.60 24122.42 -72934.23 88888.00 2007-05-27 18:56:03.375 147 208960.00 24103.22 -72934.23 88888.00 2007-05-27 18:56:03.500 147 208947.20 24103.22 -72934.23 88888.00 2007-05-27 18:56:03.625 147 208947.20 24128.83 -72919.80 88888.00 2007-05-27 18:56:03.750 147 6562.07 -206801.77121889.73 88888.00 2007-05-27 18:56:03.875 147 6601.57 -194969.25-114471.5288888.00 2007-05-27 18:56:04.000 147 208934.40 24116.03 -72934.23 88888.00 2007-05-27 18:56:04.125 147 208921.60 24109.62 -72934.23 88888.00 2007-05-27 18:56:04.250 147 208915.20 24109.62 -72927.82 88888.00 2007-05-27 18:56:04.375 147 208908.80 24109.62 -72927.82 88888.00 2007-05-27 18:56:04.500 147 208908.80 24109.62 -72934.23 88888.00 2007-05-27 18:56:04.625 147 208908.80 24109.62 -72919.70 88888.00 2007-05-27 18:56:04.750 147 6562.07 -206801.75121896.12 88888.00 2007-05-27 18:56:04.875 147 4963.18 -204799.65-116109.9388888.00 2007-05-27 18:56:05.000 147 208915.20 24109.62 -72915.02 88888.00 2007-05-27 18:56:05.125 147 208921.60 24128.83 -72915.02 88888.00 2007-05-27 18:56:05.250 147 208921.60 24122.42 -72921.43 88888.00 2007-05-27 18:56:05.375 147 208915.20 24122.42 -72921.43 88888.00 2007-05-27 18:56:05.500 147 208902.40 24096.83 -72927.82 88888.00 2007-05-27 18:56:05.625 147 208889.60 24090.42 -72923.50 88888.00 2007-05-27 18:56:05.750 147 6562.07 -206801.73121902.52 88888.00 2007-05-27 18:56:05.875 147 8239.98 -208076.45-121025.1288888.00 2007-05-27 18:56:06.000 147 208908.80 24116.03 -72934.23 88888.00 2007-05-27 18:56:06.125 147 208902.40 24103.22 -72947.02 88888.00 2007-05-27 18:56:06.250 147 208896.00 24109.62 -72940.62 88888.00 2007-05-27 18:56:06.375 147 208915.20 24135.22 -72915.02 88888.00 2007-05-27 18:56:06.500 147 208934.40 24135.22 -72908.62 88888.00 2007-05-27 18:56:06.625 147 208940.80 24116.03 -72910.45 88888.00 2007-05-27 18:56:06.750 147 6562.07 -206801.70121908.93 88888.00 2007-05-27 18:56:06.875 147 6601.57 -203161.25-117748.3288888.00 2007-05-27 18:56:07.000 147 208921.60 24122.42 -72921.43 88888.00 2007-05-27 18:56:07.125 147 208928.00 24116.03 -72927.82 88888.00 2007-05-27 18:56:07.250 147 208915.20 24116.03 -72934.23 88888.00 2007-05-27 18:56:07.375 147 208928.00 24122.42 -72927.82 88888.00 2007-05-27 18:56:07.500 147 208940.80 24128.83 -72921.43 88888.00 2007-05-27 18:56:07.625 147 208921.60 24116.03 -72926.12 88888.00 2007-05-27 18:56:07.750 147 6562.07 -206801.67121883.32 88888.00 2007-05-27 18:56:07.875 147 3324.78 -206438.05-119386.7388888.00 2007-05-27 18:56:08.000 147 208928.00 24116.03 -72927.82 88888.00 2007-05-27 18:56:08.125 147 208940.80 24109.62 -72934.23 88888.00 2007-05-27 18:56:08.250 147 208928.00 24122.42 -72927.82 88888.00 2007-05-27 18:56:08.375 147 208915.20 24135.22 -72927.82 88888.00 2007-05-27 18:56:08.500 147 208921.60 24128.83 -72927.82 88888.00 2007-05-27 18:56:08.625 147 208921.60 24122.42 -72926.35 88888.00 2007-05-27 18:56:08.750 147 6562.07 -206801.65121883.32 88888.00 2007-05-27 18:56:08.875 147 6601.57 -204799.65-114471.5288888.00 2007-05-27 18:56:09.000 147 208921.60 24109.62 -72927.82 88888.00 2007-05-27 18:56:09.125 147 208915.20 24116.03 -72927.82 88888.00 2007-05-27 18:56:09.250 147 208902.40 24122.42 -72921.43 88888.00 2007-05-27 18:56:09.375 147 208921.60 24141.62 -72927.82 88888.00 2007-05-27 18:56:09.500 147 208928.00 24148.03 -72927.82 88888.00 2007-05-27 18:56:09.625 147 208915.20 24148.03 -72919.65 88888.00 2007-05-27 18:56:09.750 147 6562.07 -206801.62121908.93 88888.00 2007-05-27 18:56:09.875 147 9878.38 -204799.65-111194.7388888.00 2007-05-27 18:56:10.000 147 208915.20 24122.42 -72934.23 88888.00 2007-05-27 18:56:10.125 147 208915.20 24135.22 -72927.82 88888.00 2007-05-27 18:56:10.250 147 208915.20 24135.22 -72927.82 88888.00 2007-05-27 18:56:10.375 147 208915.20 24141.62 -72927.82 88888.00 2007-05-27 18:56:10.500 147 208915.20 24135.22 -72927.82 88888.00 2007-05-27 18:56:10.625 147 208928.00 24128.83 -72926.05 88888.00 2007-05-27 18:56:10.750 147 6562.07 -206801.60121902.52 88888.00 2007-05-27 18:56:10.875 147 6601.57 -201522.85-117748.3288888.00 2007-05-27 18:56:11.000 147 208915.20 24141.62 -72940.62 88888.00 2007-05-27 18:56:11.125 147 208928.00 24141.62 -72947.02 88888.00 2007-05-27 18:56:11.250 147 208947.20 24148.03 -72934.23 88888.00 2007-05-27 18:56:11.375 147 208947.20 24154.42 -72934.23 88888.00 2007-05-27 18:56:11.500 147 208947.20 24148.03 -72934.23 88888.00 2007-05-27 18:56:11.625 147 208928.00 24141.62 -72939.45 88888.00 2007-05-27 18:56:11.750 147 6562.07 -206801.58121921.73 88888.00 2007-05-27 18:56:11.875 147 11516.77 -201522.85-109556.3288888.00 2007-05-27 18:56:12.000 147 208915.20 24122.42 -72947.02 88888.00 2007-05-27 18:56:12.125 147 208908.80 24128.83 -72953.43 88888.00 2007-05-27 18:56:12.250 147 208928.00 24141.62 -72947.02 88888.00 2007-05-27 18:56:12.375 147 208947.20 24141.62 -72940.62 88888.00 2007-05-27 18:56:12.500 147 208947.20 24135.22 -72947.02 88888.00 2007-05-27 18:56:12.625 147 208934.40 24141.62 -72952.38 88888.00 2007-05-27 18:56:12.750 147 6562.07 -206801.55121896.12 88888.00 2007-05-27 18:56:12.875 147 8239.98 -201522.85-106279.5288888.00 2007-05-27 18:56:13.000 147 208928.00 24160.83 -72947.02 88888.00 2007-05-27 18:56:13.125 147 208934.40 24167.22 -72947.02 88888.00 2007-05-27 18:56:13.250 147 208940.80 24154.42 -72947.02 88888.00 2007-05-27 18:56:13.375 147 208940.80 24141.62 -72947.02 88888.00 2007-05-27 18:56:13.500 147 208934.40 24135.22 -72947.02 88888.00 2007-05-27 18:56:13.625 147 208934.40 24154.42 -72939.20 88888.00 2007-05-27 18:56:13.750 147 6562.07 -206801.52121902.52 88888.00 2007-05-27 18:56:13.875 147 4963.18 -201522.85-103002.7388888.00 2007-05-27 18:56:14.000 147 208921.60 24141.62 -72953.43 88888.00 2007-05-27 18:56:14.125 147 208921.60 24167.22 -72953.43 88888.00 2007-05-27 18:56:14.250 147 208928.00 24173.62 -72953.43 88888.00 2007-05-27 18:56:14.375 147 208921.60 24160.83 -72947.02 88888.00 2007-05-27 18:56:14.500 147 208928.00 24173.62 -72940.62 88888.00 2007-05-27 18:56:14.625 147 208921.60 24180.03 -72939.25 88888.00 2007-05-27 18:56:14.750 147 6562.07 -206801.50121896.12 88888.00 2007-05-27 18:56:14.875 147 3324.78 -198246.05-101364.3288888.00 2007-05-27 18:56:15.000 147 208940.80 24173.62 -72953.43 88888.00 2007-05-27 18:56:15.125 147 208934.40 24154.42 -72959.82 88888.00 2007-05-27 18:56:15.250 147 208940.80 24167.22 -72953.43 88888.00 2007-05-27 18:56:15.375 147 208940.80 24160.83 -72953.43 88888.00 2007-05-27 18:56:15.500 147 208940.80 24154.42 -72947.02 88888.00 2007-05-27 18:56:15.625 147 208960.00 24167.22 -72945.50 88888.00 2007-05-27 18:56:15.750 147 6562.07 -206801.48121896.12 88888.00 2007-05-27 18:56:15.875 147 11516.77 -193330.85-101364.3288888.00 2007-05-27 18:56:16.000 147 208947.20 24192.83 -72953.43 88888.00 2007-05-27 18:56:16.125 147 208960.00 24205.62 -72947.02 88888.00 2007-05-27 18:56:16.250 147 208972.80 24192.83 -72953.43 88888.00 2007-05-27 18:56:16.375 147 208972.80 24186.42 -72953.43 88888.00 2007-05-27 18:56:16.500 147 208966.40 24186.42 -72947.02 88888.00 2007-05-27 18:56:16.625 147 208966.40 24205.62 -72958.48 88888.00 2007-05-27 18:56:16.750 147 6562.07 -206801.45121889.73 88888.00 2007-05-27 18:56:16.875 147 6601.57 -191692.45-96449.12 88888.00 2007-05-27 18:56:17.000 147 208953.60 24199.22 -72953.43 88888.00 2007-05-27 18:56:17.125 147 208972.80 24199.22 -72966.23 88888.00 2007-05-27 18:56:17.250 147 208979.20 24180.03 -72972.62 88888.00 2007-05-27 18:56:17.375 147 208979.20 24186.42 -72972.62 88888.00 2007-05-27 18:56:17.500 147 208972.80 24192.83 -72972.62 88888.00 2007-05-27 18:56:17.625 147 208960.00 24192.83 -72977.95 88888.00 2007-05-27 18:56:17.750 147 6562.07 -206801.42121902.52 88888.00 2007-05-27 18:56:17.875 147 6601.57 -188415.65-93172.32 88888.00 2007-05-27 18:56:18.000 147 208979.20 24199.22 -72966.23 88888.00 2007-05-27 18:56:18.125 147 208979.20 24205.62 -72972.62 88888.00 2007-05-27 18:56:18.250 147 208972.80 24212.03 -72966.23 88888.00 2007-05-27 18:56:18.375 147 208966.40 24199.22 -72972.62 88888.00 2007-05-27 18:56:18.500 147 208979.20 24212.03 -72959.82 88888.00 2007-05-27 18:56:18.625 147 208979.20 24212.03 -72965.32 88888.00 2007-05-27 18:56:18.750 147 6562.07 -206801.40121902.52 88888.00 2007-05-27 18:56:18.875 147 3324.78 -196607.65-93172.32 88888.00 2007-05-27 18:56:19.000 147 208966.40 24218.42 -72966.23 88888.00 2007-05-27 18:56:19.125 147 208992.00 24237.62 -72972.62 88888.00 2007-05-27 18:56:19.250 147 208992.00 24224.83 -72979.02 88888.00 2007-05-27 18:56:19.375 147 208985.60 24224.83 -72966.23 88888.00 2007-05-27 18:56:19.500 147 208985.60 24231.22 -72966.23 88888.00 2007-05-27 18:56:19.625 147 208979.20 24231.22 -72971.27 88888.00 2007-05-27 18:56:19.750 147 6562.07 -206801.38121896.12 88888.00 2007-05-27 18:56:19.875 147 6601.57 -186777.25-86618.73 88888.00 2007-05-27 18:56:20.000 147 209004.80 24224.83 -72972.62 88888.00 2007-05-27 18:56:20.125 147 208998.40 24237.62 -72972.62 88888.00 2007-05-27 18:56:20.250 147 208998.40 24256.83 -72972.62 88888.00 2007-05-27 18:56:20.375 147 208992.00 24250.42 -72966.23 88888.00 2007-05-27 18:56:20.500 147 208972.80 24250.42 -72966.23 88888.00 2007-05-27 18:56:20.625 147 208972.80 24244.03 -72965.18 88888.00 2007-05-27 18:56:20.750 147 6562.07 -206801.35121902.52 88888.00 2007-05-27 18:56:20.875 147 6601.57 -183500.45-81703.52 88888.00 2007-05-27 18:56:21.000 147 209004.80 24256.83 -72966.23 88888.00 2007-05-27 18:56:21.125 147 209004.80 24263.22 -72972.62 88888.00 2007-05-27 18:56:21.250 147 208998.40 24256.83 -72979.02 88888.00 2007-05-27 18:56:21.375 147 208992.00 24263.22 -72966.23 88888.00 2007-05-27 18:56:21.500 147 209011.20 24269.62 -72966.23 88888.00 2007-05-27 18:56:21.625 147 209024.00 24276.03 -72965.35 88888.00 2007-05-27 18:56:21.750 147 6562.07 -206801.33121883.32 88888.00 2007-05-27 18:56:21.875 147 4963.18 -176946.85-75149.93 88888.00 2007-05-27 18:56:22.000 147 209011.20 24263.22 -72966.23 88888.00 2007-05-27 18:56:22.125 147 208998.40 24256.83 -72979.02 88888.00 2007-05-27 18:56:22.250 147 208985.60 24269.62 -72985.43 88888.00 2007-05-27 18:56:22.375 147 208998.40 24263.22 -72972.62 88888.00 2007-05-27 18:56:22.500 147 209004.80 24263.22 -72979.02 88888.00 2007-05-27 18:56:22.625 147 209017.60 24269.62 -72978.07 88888.00 2007-05-27 18:56:22.750 147 6562.07 -206801.30121908.93 88888.00 2007-05-27 18:56:22.875 147 4963.18 -173670.05-75149.93 88888.00 2007-05-27 18:56:23.000 147 209024.00 24276.03 -72998.23 88888.00 2007-05-27 18:56:23.125 147 209024.00 24288.83 -72991.82 88888.00 2007-05-27 18:56:23.250 147 209049.60 24295.22 -72991.82 88888.00 2007-05-27 18:56:23.375 147 209062.40 24301.62 -72991.82 88888.00 2007-05-27 18:56:23.500 147 209056.00 24301.62 -72991.82 88888.00 2007-05-27 18:56:23.625 147 209049.60 24314.42 -72990.57 88888.00 2007-05-27 18:56:23.750 147 6562.07 -206801.27121902.52 88888.00 2007-05-27 18:56:23.875 147 4963.18 -170393.25-68596.32 88888.00 2007-05-27 18:56:24.000 147 209004.80 24288.83 -73004.62 88888.00 2007-05-27 18:56:24.125 147 209017.60 24295.22 -72991.82 88888.00 2007-05-27 18:56:24.250 147 209049.60 24308.03 -72985.43 88888.00 2007-05-27 18:56:24.375 147 209056.00 24327.22 -72991.82 88888.00 2007-05-27 18:56:24.500 147 209017.60 24320.83 -72985.43 88888.00 2007-05-27 18:56:24.625 147 209017.60 24320.83 -72984.35 88888.00 2007-05-27 18:56:24.750 147 6562.07 -206801.25121889.73 88888.00 2007-05-27 18:56:24.875 147 4963.18 -173670.05-65319.53 88888.00 2007-05-27 18:56:25.000 147 209049.60 24340.03 -72998.23 88888.00 2007-05-27 18:56:25.125 147 209036.80 24333.62 -72998.23 88888.00 2007-05-27 18:56:25.250 147 209017.60 24308.03 -73004.62 88888.00 2007-05-27 18:56:25.375 147 209049.60 24314.42 -73004.62 88888.00 2007-05-27 18:56:25.500 147 209075.20 24320.83 -73004.62 88888.00 2007-05-27 18:56:25.625 147 209088.00 24314.42 -72997.07 88888.00 2007-05-27 18:56:25.750 147 6562.07 -206801.23121908.93 88888.00 2007-05-27 18:56:25.875 147 4963.18 -157286.05-63681.12 88888.00 2007-05-27 18:56:26.000 147 209068.80 24320.83 -73011.02 88888.00 2007-05-27 18:56:26.125 147 209075.20 24333.62 -73004.62 88888.00 2007-05-27 18:56:26.250 147 209081.60 24333.62 -72991.82 88888.00 2007-05-27 18:56:26.375 147 209094.40 24333.62 -72998.23 88888.00 2007-05-27 18:56:26.500 147 209094.40 24340.03 -73004.62 88888.00 2007-05-27 18:56:26.625 147 209094.40 24340.03 -72990.57 88888.00 2007-05-27 18:56:26.750 147 6562.07 -206801.20121902.52 88888.00 2007-05-27 18:56:26.875 147 3324.78 -160562.85-60404.32 88888.00 2007-05-27 18:56:27.000 147 209081.60 24346.42 -73004.62 88888.00 2007-05-27 18:56:27.125 147 209100.80 24352.83 -73004.62 88888.00 2007-05-27 18:56:27.250 147 209107.20 24359.22 -72991.82 88888.00 2007-05-27 18:56:27.375 147 209100.80 24359.22 -72991.82 88888.00 2007-05-27 18:56:27.500 147 209081.60 24359.22 -72998.23 88888.00 2007-05-27 18:56:27.625 147 209075.20 24346.42 -72997.90 88888.00 2007-05-27 18:56:27.750 147 6562.07 -206801.17121915.32 88888.00 2007-05-27 18:56:27.875 147 4963.18 -160562.85-60404.32 88888.00 2007-05-27 18:56:28.000 147 209088.00 24352.83 -73004.62 88888.00 2007-05-27 18:56:28.125 147 209107.20 24352.83 -73004.62 88888.00 2007-05-27 18:56:28.250 147 209126.40 24359.22 -73004.62 88888.00 2007-05-27 18:56:28.375 147 209113.60 24365.62 -73011.02 88888.00 2007-05-27 18:56:28.500 147 209113.60 24365.62 -73004.62 88888.00 2007-05-27 18:56:28.625 147 209113.60 24378.42 -72997.55 88888.00 2007-05-27 18:56:28.750 147 6562.07 -206801.15121889.73 88888.00 2007-05-27 18:56:28.875 147 4963.18 -155647.65-50573.93 88888.00 2007-05-27 18:56:29.000 147 209120.00 24365.62 -73011.02 88888.00 2007-05-27 18:56:29.125 147 209120.00 24352.83 -73017.43 88888.00 2007-05-27 18:56:29.250 147 209113.60 24359.22 -73017.43 88888.00 2007-05-27 18:56:29.375 147 209126.40 24372.03 -73017.43 88888.00 2007-05-27 18:56:29.500 147 209139.20 24378.42 -73017.43 88888.00 2007-05-27 18:56:29.625 147 209132.80 24391.22 -73017.23 88888.00 2007-05-27 18:56:29.750 147 6562.07 -206801.12121902.52 88888.00 2007-05-27 18:56:29.875 147 3324.78 -152370.85-47297.12 88888.00 2007-05-27 18:56:30.000 147 209120.00 24372.03 -73017.43 88888.00 2007-05-27 18:56:30.125 147 209120.00 24372.03 -73011.02 88888.00 2007-05-27 18:56:30.250 147 209113.60 24384.83 -73017.43 88888.00 2007-05-27 18:56:30.375 147 209113.60 24384.83 -73011.02 88888.00 2007-05-27 18:56:30.500 147 209120.00 24384.83 -73011.02 88888.00 2007-05-27 18:56:30.625 147 209126.40 24397.62 -72997.05 88888.00 2007-05-27 18:56:30.750 147 6562.07 -206801.10121915.32 88888.00 2007-05-27 18:56:30.875 147 6601.57 -152370.85-44020.32 88888.00 2007-05-27 18:56:31.000 147 209126.40 24397.62 -73011.02 88888.00 2007-05-27 18:56:31.125 147 209145.60 24397.62 -73017.43 88888.00 2007-05-27 18:56:31.250 147 209120.00 24391.22 -73023.82 88888.00 2007-05-27 18:56:31.375 147 209107.20 24391.22 -73030.23 88888.00 2007-05-27 18:56:31.500 147 209120.00 24397.62 -73030.23 88888.00 2007-05-27 18:56:31.625 147 209145.60 24410.42 -73016.10 88888.00 2007-05-27 18:56:31.750 147 6562.07 -206801.08121896.12 88888.00 2007-05-27 18:56:31.875 147 11516.77 -140902.05-37466.72 88888.00 2007-05-27 18:56:32.000 147 209132.80 24410.42 -73023.82 88888.00 2007-05-27 18:56:32.125 147 209132.80 24397.62 -73030.23 88888.00 2007-05-27 18:56:32.250 147 209126.40 24391.22 -73036.62 88888.00 2007-05-27 18:56:32.375 147 209139.20 24384.83 -73036.62 88888.00 2007-05-27 18:56:32.500 147 209145.60 24397.62 -73030.23 88888.00 2007-05-27 18:56:32.625 147 209164.80 24423.22 -73016.80 88888.00 2007-05-27 18:56:32.750 147 6562.07 -206801.05121915.32 88888.00 2007-05-27 18:56:32.875 147 8239.98 -142540.45-39105.12 88888.00 2007-05-27 18:56:33.000 147 209152.00 24391.22 -73023.82 88888.00 2007-05-27 18:56:33.125 147 209139.20 24391.22 -73030.23 88888.00 2007-05-27 18:56:33.250 147 209152.00 24397.62 -73023.82 88888.00 2007-05-27 18:56:33.375 147 209164.80 24410.42 -73030.23 88888.00 2007-05-27 18:56:33.500 147 209158.40 24416.83 -73023.82 88888.00 2007-05-27 18:56:33.625 147 209158.40 24416.83 -73016.02 88888.00 2007-05-27 18:56:33.750 147 6562.07 -206801.02121889.73 88888.00 2007-05-27 18:56:33.875 147 4963.18 -144178.85-42381.93 88888.00 2007-05-27 18:56:34.000 147 209158.40 24423.22 -73023.82 88888.00 2007-05-27 18:56:34.125 147 209171.20 24423.22 -73030.23 88888.00 2007-05-27 18:56:34.250 147 209177.60 24410.42 -73036.62 88888.00 2007-05-27 18:56:34.375 147 209190.40 24404.03 -73036.62 88888.00 2007-05-27 18:56:34.500 147 209184.00 24423.22 -73036.62 88888.00 2007-05-27 18:56:34.625 147 209158.40 24423.22 -73042.20 88888.00 2007-05-27 18:56:34.750 147 6562.07 -206801.00121896.12 88888.00 2007-05-27 18:56:34.875 147 8239.98 -137625.25-34189.93 88888.00 2007-05-27 18:56:35.000 147 209222.40 24436.03 -73030.23 88888.00 2007-05-27 18:56:35.125 147 209216.00 24442.42 -73036.62 88888.00 2007-05-27 18:56:35.250 147 209196.80 24442.42 -73036.62 88888.00 2007-05-27 18:56:35.375 147 209196.80 24442.42 -73036.62 88888.00 2007-05-27 18:56:35.500 147 209190.40 24436.03 -73049.43 88888.00 2007-05-27 18:56:35.625 147 209196.80 24429.62 -73041.80 88888.00 2007-05-27 18:56:35.750 147 6562.07 -206800.98121889.73 88888.00 2007-05-27 18:56:35.875 147 4963.18 -135986.85-35828.32 88888.00 2007-05-27 18:56:36.000 147 209190.40 24429.62 -73049.43 88888.00 2007-05-27 18:56:36.125 147 209209.60 24448.83 -73049.43 88888.00 2007-05-27 18:56:36.250 147 209209.60 24448.83 -73055.82 88888.00 2007-05-27 18:56:36.375 147 209203.20 24448.83 -73049.43 88888.00 2007-05-27 18:56:36.500 147 209216.00 24448.83 -73049.43 88888.00 2007-05-27 18:56:36.625 147 209228.80 24455.22 -73041.75 88888.00 2007-05-27 18:56:36.750 147 6562.07 -206800.95121896.12 88888.00 2007-05-27 18:56:36.875 147 1686.38 -127794.85-34189.93 88888.00 2007-05-27 18:56:37.000 147 209228.80 24455.22 -73043.02 88888.00 2007-05-27 18:56:37.125 147 209254.40 24461.62 -73036.62 88888.00 2007-05-27 18:56:37.250 147 209254.40 24461.62 -73030.23 88888.00 2007-05-27 18:56:37.375 147 209241.60 24455.22 -73036.62 88888.00 2007-05-27 18:56:37.500 147 209222.40 24455.22 -73049.43 88888.00 2007-05-27 18:56:37.625 147 209228.80 24461.62 -73055.12 88888.00 2007-05-27 18:56:37.750 147 6562.07 -206800.92121908.93 88888.00 2007-05-27 18:56:37.875 147 6601.57 -124518.05-30913.12 88888.00 2007-05-27 18:56:38.000 147 209228.80 24455.22 -73055.82 88888.00 2007-05-27 18:56:38.125 147 209222.40 24461.62 -73049.43 88888.00 2007-05-27 18:56:38.250 147 209228.80 24468.03 -73049.43 88888.00 2007-05-27 18:56:38.375 147 209241.60 24468.03 -73049.43 88888.00 2007-05-27 18:56:38.500 147 209235.20 24468.03 -73055.82 88888.00 2007-05-27 18:56:38.625 147 209235.20 24474.42 -73061.18 88888.00 2007-05-27 18:56:38.750 147 6562.07 -206800.90121896.12 88888.00 2007-05-27 18:56:38.875 147 6601.57 -122879.65-25997.92 88888.00 2007-05-27 18:56:39.000 147 209222.40 24448.83 -73049.43 88888.00 2007-05-27 18:56:39.125 147 209248.00 24480.83 -73043.02 88888.00 2007-05-27 18:56:39.250 147 209254.40 24487.22 -73043.02 88888.00 2007-05-27 18:56:39.375 147 209260.80 24474.42 -73049.43 88888.00 2007-05-27 18:56:39.500 147 209267.20 24474.42 -73049.43 88888.00 2007-05-27 18:56:39.625 147 209254.40 24474.42 -73054.80 88888.00 2007-05-27 18:56:39.750 147 6562.07 -206800.88121902.52 88888.00 2007-05-27 18:56:39.875 147 8239.98 -119602.85-27636.33 88888.00 2007-05-27 18:56:40.000 147 209254.40 24493.62 -73055.82 88888.00 2007-05-27 18:56:40.125 147 209260.80 24493.62 -73068.62 88888.00 2007-05-27 18:56:40.250 147 209260.80 24500.03 -73068.62 88888.00 2007-05-27 18:56:40.375 147 209273.60 24493.62 -73075.02 88888.00 2007-05-27 18:56:40.500 147 209280.00 24487.22 -73062.23 88888.00 2007-05-27 18:56:40.625 147 209292.80 24493.62 -73060.85 88888.00 2007-05-27 18:56:40.750 147 6562.07 -206800.85121896.12 88888.00 2007-05-27 18:56:40.875 147 6601.57 -111410.85-24359.53 88888.00 2007-05-27 18:56:41.000 147 209273.60 24493.62 -73068.62 88888.00 2007-05-27 18:56:41.125 147 209292.80 24506.42 -73068.62 88888.00 2007-05-27 18:56:41.250 147 209305.60 24500.03 -73075.02 88888.00 2007-05-27 18:56:41.375 147 209312.00 24487.22 -73075.02 88888.00 2007-05-27 18:56:41.500 147 209299.20 24493.62 -73075.02 88888.00 2007-05-27 18:56:41.625 147 209299.20 24500.03 -73074.40 88888.00 2007-05-27 18:56:41.750 147 6562.07 -206800.83121896.12 88888.00 2007-05-27 18:56:41.875 147 6601.57 -103218.85-14529.12 88888.00 2007-05-27 18:56:42.000 147 209318.40 24506.42 -73068.62 88888.00 2007-05-27 18:56:42.125 147 209305.60 24500.03 -73075.02 88888.00 2007-05-27 18:56:42.250 147 209305.60 24506.42 -73068.62 88888.00 2007-05-27 18:56:42.375 147 209312.00 24512.83 -73062.23 88888.00 2007-05-27 18:56:42.500 147 209324.80 24532.03 -73068.62 88888.00 2007-05-27 18:56:42.625 147 209331.20 24519.22 -73074.32 88888.00 2007-05-27 18:56:42.750 147 6562.07 -206800.80121915.32 88888.00 2007-05-27 18:56:42.875 147 8239.98 -95026.85 -12890.73 88888.00 2007-05-27 18:56:43.000 147 209324.80 24532.03 -73068.62 88888.00 2007-05-27 18:56:43.125 147 209318.40 24525.62 -73075.02 88888.00 2007-05-27 18:56:43.250 147 209318.40 24532.03 -73075.02 88888.00 2007-05-27 18:56:43.375 147 209331.20 24544.83 -73075.02 88888.00 2007-05-27 18:56:43.500 147 209350.40 24538.42 -73081.43 88888.00 2007-05-27 18:56:43.625 147 209356.80 24519.22 -73074.75 88888.00 2007-05-27 18:56:43.750 147 6562.07 -206800.77121902.52 88888.00 2007-05-27 18:56:43.875 147 3324.78 -96665.25 -14529.12 88888.00 2007-05-27 18:56:44.000 147 209344.00 24544.83 -73075.02 88888.00 2007-05-27 18:56:44.125 147 209350.40 24544.83 -73075.02 88888.00 2007-05-27 18:56:44.250 147 209344.00 24557.62 -73068.62 88888.00 2007-05-27 18:56:44.375 147 209356.80 24564.03 -73062.23 88888.00 2007-05-27 18:56:44.500 147 209363.20 24557.62 -73068.62 88888.00 2007-05-27 18:56:44.625 147 209363.20 24564.03 -73068.25 88888.00 2007-05-27 18:56:44.750 147 6562.07 -206800.75121889.73 88888.00 2007-05-27 18:56:44.875 147 4963.18 -95026.85 -3060.32 88888.00 2007-05-27 18:56:45.000 147 209350.40 24551.22 -73075.02 88888.00 2007-05-27 18:56:45.125 147 209344.00 24544.83 -73081.43 88888.00 2007-05-27 18:56:45.250 147 209337.60 24525.62 -73087.82 88888.00 2007-05-27 18:56:45.375 147 209350.40 24538.42 -73081.43 88888.00 2007-05-27 18:56:45.500 147 209344.00 24564.03 -73075.02 88888.00 2007-05-27 18:56:45.625 147 209356.80 24564.03 -73068.25 88888.00 2007-05-27 18:56:45.750 147 6562.07 -206800.73121902.52 88888.00 2007-05-27 18:56:45.875 147 3324.78 -85196.45 -6337.12 88888.00 2007-05-27 18:56:46.000 147 209382.40 24564.03 -73081.43 88888.00 2007-05-27 18:56:46.125 147 209382.40 24576.83 -73087.82 88888.00 2007-05-27 18:56:46.250 147 209369.60 24576.83 -73094.23 88888.00 2007-05-27 18:56:46.375 147 209363.20 24564.03 -73087.82 88888.00 2007-05-27 18:56:46.500 147 209376.00 24564.03 -73087.82 88888.00 2007-05-27 18:56:46.625 147 209376.00 24557.62 -73080.93 88888.00 2007-05-27 18:56:46.750 147 6562.07 -206800.70121902.52 88888.00 2007-05-27 18:56:46.875 147 8239.98 -83558.05 -3060.32 88888.00 2007-05-27 18:56:47.000 147 209395.20 24570.42 -73081.43 88888.00 2007-05-27 18:56:47.125 147 209388.80 24583.22 -73081.43 88888.00 2007-05-27 18:56:47.250 147 209388.80 24589.62 -73087.82 88888.00 2007-05-27 18:56:47.375 147 209388.80 24583.22 -73094.23 88888.00 2007-05-27 18:56:47.500 147 209420.80 24596.03 -73081.43 88888.00 2007-05-27 18:56:47.625 147 209427.20 24596.03 -73081.77 88888.00 2007-05-27 18:56:47.750 147 6562.07 -206800.67121889.73 88888.00 2007-05-27 18:56:47.875 147 3324.78 -75366.02 3493.28 88888.00 2007-05-27 18:56:48.000 147 209408.00 24576.83 -73094.23 88888.00 2007-05-27 18:56:48.125 147 209401.60 24583.22 -73094.23 88888.00 2007-05-27 18:56:48.250 147 209388.80 24583.22 -73087.82 88888.00 2007-05-27 18:56:48.375 147 209395.20 24589.62 -73094.23 88888.00 2007-05-27 18:56:48.500 147 209388.80 24596.03 -73094.23 88888.00 2007-05-27 18:56:48.625 147 209382.40 24589.62 -73087.82 88888.00 2007-05-27 18:56:48.750 147 6562.07 -206800.65121896.12 88888.00 2007-05-27 18:56:48.875 147 6601.57 -85196.43 3493.28 88888.00 2007-05-27 18:56:49.000 147 209401.60 24583.22 -73087.82 88888.00 2007-05-27 18:56:49.125 147 209408.00 24589.62 -73087.82 88888.00 2007-05-27 18:56:49.250 147 209408.00 24602.42 -73094.23 88888.00 2007-05-27 18:56:49.375 147 209427.20 24615.22 -73100.62 88888.00 2007-05-27 18:56:49.500 147 209420.80 24615.22 -73087.82 88888.00 2007-05-27 18:56:49.625 147 209408.00 24615.22 -73087.30 88888.00 2007-05-27 18:56:49.750 147 6562.07 -206800.62121902.52 88888.00 2007-05-27 18:56:49.875 147 9878.38 -80281.23 13323.67 88888.00 2007-05-27 18:56:50.000 147 209440.00 24628.03 -73094.23 88888.00 2007-05-27 18:56:50.125 147 209433.60 24634.42 -73094.23 88888.00 2007-05-27 18:56:50.250 147 209440.00 24640.83 -73087.82 88888.00 2007-05-27 18:56:50.375 147 209440.00 24634.42 -73087.82 88888.00 2007-05-27 18:56:50.500 147 209433.60 24640.83 -73087.82 88888.00 2007-05-27 18:56:50.625 147 209408.00 24640.83 -73087.98 88888.00 2007-05-27 18:56:50.750 147 6562.07 -206800.60121902.52 88888.00 2007-05-27 18:56:50.875 147 4963.18 -78642.82 16600.47 88888.00 2007-05-27 18:56:51.000 147 209414.40 24621.62 -73094.23 88888.00 2007-05-27 18:56:51.125 147 209427.20 24628.03 -73087.82 88888.00 2007-05-27 18:56:51.250 147 209440.00 24647.22 -73087.82 88888.00 2007-05-27 18:56:51.375 147 209452.80 24653.62 -73094.23 88888.00 2007-05-27 18:56:51.500 147 209465.60 24647.22 -73094.23 88888.00 2007-05-27 18:56:51.625 147 209452.80 24640.83 -73100.35 88888.00 2007-05-27 18:56:51.750 147 6562.07 -206800.58121908.93 88888.00 2007-05-27 18:56:51.875 147 9878.38 -67174.02 19877.28 88888.00 2007-05-27 18:56:52.000 147 209459.20 24653.62 -73094.23 88888.00 2007-05-27 18:56:52.125 147 209440.00 24647.22 -73100.62 88888.00 2007-05-27 18:56:52.250 147 209420.80 24647.22 -73107.02 88888.00 2007-05-27 18:56:52.375 147 209440.00 24666.42 -73107.02 88888.00 2007-05-27 18:56:52.500 147 209440.00 24666.42 -73100.62 88888.00 2007-05-27 18:56:52.625 147 209446.40 24666.42 -73100.18 88888.00 2007-05-27 18:56:52.750 147 6562.07 -206800.55121915.32 88888.00 2007-05-27 18:56:52.875 147 4963.18 -65535.62 24792.47 88888.00 2007-05-27 18:56:53.000 147 209465.60 24660.03 -73094.23 88888.00 2007-05-27 18:56:53.125 147 209472.00 24672.83 -73094.23 88888.00 2007-05-27 18:56:53.250 147 209484.80 24679.22 -73094.23 88888.00 2007-05-27 18:56:53.375 147 209478.40 24660.03 -73100.62 88888.00 2007-05-27 18:56:53.500 147 209465.60 24672.83 -73094.23 88888.00 2007-05-27 18:56:53.625 147 209465.60 24666.42 -73100.73 88888.00 2007-05-27 18:56:53.750 147 6562.07 -206800.52121896.12 88888.00 2007-05-27 18:56:53.875 147 1686.38 -63897.22 24792.47 88888.00 2007-05-27 18:56:54.000 147 209440.00 24672.83 -73094.23 88888.00 2007-05-27 18:56:54.125 147 209440.00 24679.22 -73100.62 88888.00 2007-05-27 18:56:54.250 147 209459.20 24692.03 -73100.62 88888.00 2007-05-27 18:56:54.375 147 209472.00 24698.42 -73107.02 88888.00 2007-05-27 18:56:54.500 147 209465.60 24704.83 -73107.02 88888.00 2007-05-27 18:56:54.625 147 209465.60 24698.42 -73106.80 88888.00 2007-05-27 18:56:54.750 147 6562.07 -206800.50121896.12 88888.00 2007-05-27 18:56:54.875 147 6601.57 -63897.22 29707.67 88888.00 2007-05-27 18:56:55.000 147 209459.20 24685.62 -73100.62 88888.00 2007-05-27 18:56:55.125 147 209452.80 24692.03 -73100.62 88888.00 2007-05-27 18:56:55.250 147 209459.20 24704.83 -73094.23 88888.00 2007-05-27 18:56:55.375 147 209472.00 24704.83 -73094.23 88888.00 2007-05-27 18:56:55.500 147 209478.40 24711.22 -73100.62 88888.00 2007-05-27 18:56:55.625 147 209472.00 24711.22 -73100.12 88888.00 2007-05-27 18:56:55.750 147 6562.07 -206800.48121896.12 88888.00 2007-05-27 18:56:55.875 147 9878.38 -58982.03 37899.68 88888.00 2007-05-27 18:56:56.000 147 209459.20 24704.83 -73100.62 88888.00 2007-05-27 18:56:56.125 147 209452.80 24704.83 -73094.23 88888.00 2007-05-27 18:56:56.250 147 209459.20 24698.42 -73094.23 88888.00 2007-05-27 18:56:56.375 147 209478.40 24698.42 -73100.62 88888.00 2007-05-27 18:56:56.500 147 209491.20 24711.22 -73100.62 88888.00 2007-05-27 18:56:56.625 147 209491.20 24704.83 -73106.60 88888.00 2007-05-27 18:56:56.750 147 6562.07 -206800.45121896.12 88888.00 2007-05-27 18:56:56.875 147 6601.57 -58982.03 32984.47 88888.00 2007-05-27 18:56:57.000 147 209497.60 24717.62 -73107.02 88888.00 2007-05-27 18:56:57.125 147 209484.80 24724.03 -73107.02 88888.00 2007-05-27 18:56:57.250 147 209472.00 24730.42 -73107.02 88888.00 2007-05-27 18:56:57.375 147 209472.00 24736.83 -73100.62 88888.00 2007-05-27 18:56:57.500 147 209472.00 24730.42 -73100.62 88888.00 2007-05-27 18:56:57.625 147 209465.60 24717.62 -73106.30 88888.00 2007-05-27 18:56:57.750 147 6562.07 -206800.42121889.73 88888.00 2007-05-27 18:56:57.875 147 8239.98 -65535.62 37899.68 88888.00 2007-05-27 18:56:58.000 147 209452.80 24730.42 -73100.62 88888.00 2007-05-27 18:56:58.125 147 209465.60 24736.83 -73094.23 88888.00 2007-05-27 18:56:58.250 147 209472.00 24749.62 -73087.82 88888.00 2007-05-27 18:56:58.375 147 209459.20 24717.62 -73100.62 88888.00 2007-05-27 18:56:58.500 147 209452.80 24730.42 -73107.02 88888.00 2007-05-27 18:56:58.625 147 209452.80 24743.22 -73093.62 88888.00 2007-05-27 18:56:58.750 147 6562.07 -206800.40121896.12 88888.00 2007-05-27 18:56:58.875 147 6601.57 -70450.82 39538.07 88888.00 2007-05-27 18:56:59.000 147 209440.00 24711.22 -73100.62 88888.00 2007-05-27 18:56:59.125 147 209446.40 24717.62 -73094.23 88888.00 2007-05-27 18:56:59.250 147 209440.00 24724.03 -73087.82 88888.00 2007-05-27 18:56:59.375 147 209459.20 24736.83 -73081.43 88888.00 2007-05-27 18:56:59.500 147 209452.80 24743.22 -73081.43 88888.00 2007-05-27 18:56:59.625 147 209459.20 24736.83 -73081.35 88888.00 2007-05-27 18:56:59.750 147 6562.07 -206800.38121896.12 88888.00 2007-05-27 18:56:59.875 147 4963.18 -63897.22 41176.47 88888.00 2007-05-27 18:57:00.000 147 209446.40 24724.03 -73081.43 88888.00 2007-05-27 18:57:00.125 147 209465.60 24730.42 -73087.82 88888.00 2007-05-27 18:57:00.250 147 209452.80 24730.42 -73087.82 88888.00 2007-05-27 18:57:00.375 147 209433.60 24730.42 -73094.23 88888.00 2007-05-27 18:57:00.500 147 209446.40 24730.42 -73094.23 88888.00 2007-05-27 18:57:00.625 147 209459.20 24743.22 -73087.95 88888.00 2007-05-27 18:57:00.750 147 6562.07 -206800.35121908.93 88888.00 2007-05-27 18:57:00.875 147 6601.57 -68812.43 44453.28 88888.00 2007-05-27 18:57:01.000 147 209440.00 24730.42 -73087.82 88888.00 2007-05-27 18:57:01.125 147 209459.20 24730.42 -73087.82 88888.00 2007-05-27 18:57:01.250 147 209472.00 24749.62 -73087.82 88888.00 2007-05-27 18:57:01.375 147 209446.40 24749.62 -73087.82 88888.00 2007-05-27 18:57:01.500 147 209433.60 24736.83 -73087.82 88888.00 2007-05-27 18:57:01.625 147 209433.60 24717.62 -73087.77 88888.00 2007-05-27 18:57:01.750 147 6562.07 -206800.33121902.52 88888.00 2007-05-27 18:57:01.875 147 3324.78 -70450.82 37899.68 88888.00 2007-05-27 18:57:02.000 147 209414.40 24749.62 -73075.02 88888.00 2007-05-27 18:57:02.125 147 209420.80 24736.83 -73075.02 88888.00 2007-05-27 18:57:02.250 147 209440.00 24724.03 -73081.43 88888.00 2007-05-27 18:57:02.375 147 209427.20 24730.42 -73081.43 88888.00 2007-05-27 18:57:02.500 147 209427.20 24743.22 -73081.43 88888.00 2007-05-27 18:57:02.625 147 209440.00 24749.62 -73074.85 88888.00 2007-05-27 18:57:02.750 147 6562.07 -206800.30121902.52 88888.00 2007-05-27 18:57:02.875 147 6601.57 -72089.23 42814.88 88888.00 2007-05-27 18:57:03.000 147 209408.00 24717.62 -73075.02 88888.00 2007-05-27 18:57:03.125 147 209414.40 24730.42 -73075.02 88888.00 2007-05-27 18:57:03.250 147 209420.80 24743.22 -73075.02 88888.00 2007-05-27 18:57:03.375 147 209427.20 24749.62 -73081.43 88888.00 2007-05-27 18:57:03.500 147 209414.40 24736.83 -73081.43 88888.00 2007-05-27 18:57:03.625 147 209420.80 24736.83 -73081.35 88888.00 2007-05-27 18:57:03.750 147 6562.07 -206800.27121896.12 88888.00 2007-05-27 18:57:03.875 147 8239.98 -72089.23 39538.07 88888.00 2007-05-27 18:57:04.000 147 209427.20 24730.42 -73081.43 88888.00 2007-05-27 18:57:04.125 147 209414.40 24736.83 -73075.02 88888.00 2007-05-27 18:57:04.250 147 209395.20 24730.42 -73075.02 88888.00 2007-05-27 18:57:04.375 147 209408.00 24743.22 -73075.02 88888.00 2007-05-27 18:57:04.500 147 209414.40 24736.83 -73075.02 88888.00 2007-05-27 18:57:04.625 147 209408.00 24736.83 -73074.48 88888.00 2007-05-27 18:57:04.750 147 6562.07 -206800.25121908.93 88888.00 2007-05-27 18:57:04.875 147 1686.38 -78642.82 42814.88 88888.00 2007-05-27 18:57:05.000 147 209433.60 24736.83 -73062.23 88888.00 2007-05-27 18:57:05.125 147 209465.60 24756.03 -73068.62 88888.00 2007-05-27 18:57:05.250 147 209459.20 24749.62 -73062.23 88888.00 2007-05-27 18:57:05.375 147 209414.40 24743.22 -73075.02 88888.00 2007-05-27 18:57:05.500 147 209414.40 24736.83 -73068.62 88888.00 2007-05-27 18:57:05.625 147 209433.60 24743.22 -73062.40 88888.00 2007-05-27 18:57:05.750 147 6562.07 -206800.23121915.32 88888.00 2007-05-27 18:57:05.875 147 1686.38 -70450.82 44453.28 88888.00 2007-05-27 18:57:06.000 147 209427.20 24749.62 -73062.23 88888.00 2007-05-27 18:57:06.125 147 209440.00 24749.62 -73055.82 88888.00 2007-05-27 18:57:06.250 147 209433.60 24749.62 -73068.62 88888.00 2007-05-27 18:57:06.375 147 209420.80 24749.62 -73068.62 88888.00 2007-05-27 18:57:06.500 147 209414.40 24762.42 -73062.23 88888.00 2007-05-27 18:57:06.625 147 209427.20 24775.22 -73062.07 88888.00 2007-05-27 18:57:06.750 147 6562.07 -206800.20121896.12 88888.00 2007-05-27 18:57:06.875 147 6601.57 -73727.62 47730.07 88888.00 2007-05-27 18:57:07.000 147 209395.20 24730.42 -73068.62 88888.00 2007-05-27 18:57:07.125 147 209408.00 24743.22 -73062.23 88888.00 2007-05-27 18:57:07.250 147 209414.40 24749.62 -73062.23 88888.00 2007-05-27 18:57:07.375 147 209388.80 24749.62 -73062.23 88888.00 2007-05-27 18:57:07.500 147 209401.60 24775.22 -73055.82 88888.00 2007-05-27 18:57:07.625 147 209408.00 24788.03 -73048.65 88888.00 2007-05-27 18:57:07.750 147 6562.07 -206800.17121896.12 88888.00 2007-05-27 18:57:07.875 147 6601.57 -75366.02 52645.28 88888.00 2007-05-27 18:57:08.000 147 209408.00 24749.62 -73055.82 88888.00 2007-05-27 18:57:08.125 147 209420.80 24749.62 -73055.82 88888.00 2007-05-27 18:57:08.250 147 209414.40 24768.83 -73055.82 88888.00 2007-05-27 18:57:08.375 147 209401.60 24768.83 -73062.23 88888.00 2007-05-27 18:57:08.500 147 209395.20 24756.03 -73055.82 88888.00 2007-05-27 18:57:08.625 147 209408.00 24762.42 -73054.50 88888.00 2007-05-27 18:57:08.750 147 6562.07 -206800.15121902.52 88888.00 2007-05-27 18:57:08.875 147 6601.57 -77004.43 47730.07 88888.00 2007-05-27 18:57:09.000 147 209395.20 24775.22 -73049.43 88888.00 2007-05-27 18:57:09.125 147 209388.80 24775.22 -73049.43 88888.00 2007-05-27 18:57:09.250 147 209369.60 24762.42 -73068.62 88888.00 2007-05-27 18:57:09.375 147 209382.40 24762.42 -73055.82 88888.00 2007-05-27 18:57:09.500 147 209395.20 24762.42 -73055.82 88888.00 2007-05-27 18:57:09.625 147 209388.80 24775.22 -73055.35 88888.00 2007-05-27 18:57:09.750 147 6562.07 -206800.12121902.52 88888.00 2007-05-27 18:57:09.875 147 3324.78 -86834.82 51006.88 88888.00 2007-05-27 18:57:10.000 147 209388.80 24788.03 -73062.23 88888.00 2007-05-27 18:57:10.125 147 209401.60 24788.03 -73068.62 88888.00 2007-05-27 18:57:10.250 147 209395.20 24788.03 -73055.82 88888.00 2007-05-27 18:57:10.375 147 209395.20 24781.62 -73062.23 88888.00 2007-05-27 18:57:10.500 147 209395.20 24788.03 -73062.23 88888.00 2007-05-27 18:57:10.625 147 209382.40 24788.03 -73067.23 88888.00 2007-05-27 18:57:10.750 147 6562.07 -206800.10121896.12 88888.00 2007-05-27 18:57:10.875 147 6601.57 -81919.62 52645.28 88888.00 2007-05-27 18:57:11.000 147 209401.60 24794.42 -73055.82 88888.00 2007-05-27 18:57:11.125 147 209382.40 24788.03 -73055.82 88888.00 2007-05-27 18:57:11.250 147 209376.00 24794.42 -73055.82 88888.00 2007-05-27 18:57:11.375 147 209376.00 24794.42 -73055.82 88888.00 2007-05-27 18:57:11.500 147 209376.00 24788.03 -73049.43 88888.00 2007-05-27 18:57:11.625 147 209369.60 24800.83 -73042.70 88888.00 2007-05-27 18:57:11.750 147 6562.07 -206800.08121896.12 88888.00 2007-05-27 18:57:11.875 147 6601.57 -81919.62 55922.07 88888.00 2007-05-27 18:57:12.000 147 209388.80 24788.03 -73049.43 88888.00 2007-05-27 18:57:12.125 147 209395.20 24788.03 -73055.82 88888.00 2007-05-27 18:57:12.250 147 209395.20 24807.22 -73049.43 88888.00 2007-05-27 18:57:12.375 147 209395.20 24826.42 -73049.43 88888.00 2007-05-27 18:57:12.500 147 209395.20 24813.62 -73049.43 88888.00 2007-05-27 18:57:12.625 147 209414.40 24800.83 -73048.93 88888.00 2007-05-27 18:57:12.750 147 6562.07 -206800.05121915.32 88888.00 2007-05-27 18:57:12.875 147 8239.98 -75366.02 60837.28 88888.00 2007-05-27 18:57:13.000 147 209408.00 24820.03 -73055.82 88888.00 2007-05-27 18:57:13.125 147 209414.40 24813.62 -73062.23 88888.00 2007-05-27 18:57:13.250 147 209395.20 24820.03 -73062.23 88888.00 2007-05-27 18:57:13.375 147 209388.80 24826.42 -73055.82 88888.00 2007-05-27 18:57:13.500 147 209395.20 24845.62 -73049.43 88888.00 2007-05-27 18:57:13.625 147 209401.60 24845.62 -73055.77 88888.00 2007-05-27 18:57:13.750 147 6562.07 -206800.02121902.52 88888.00 2007-05-27 18:57:13.875 147 8239.98 -80281.23 67390.88 88888.00 2007-05-27 18:57:14.000 147 209420.80 24839.22 -73062.23 88888.00 2007-05-27 18:57:14.125 147 209408.00 24826.42 -73068.62 88888.00 2007-05-27 18:57:14.250 147 209401.60 24826.42 -73068.62 88888.00 2007-05-27 18:57:14.375 147 209408.00 24839.22 -73062.23 88888.00 2007-05-27 18:57:14.500 147 209414.40 24839.22 -73062.23 88888.00 2007-05-27 18:57:14.625 147 209414.40 24845.62 -73062.27 88888.00 2007-05-27 18:57:14.750 147 6562.07 -206800.00121915.32 88888.00 2007-05-27 18:57:14.875 147 8239.98 -75366.02 70667.68 88888.00 2007-05-27 18:57:15.000 147 209408.00 24852.03 -73062.23 88888.00 2007-05-27 18:57:15.125 147 209395.20 24839.22 -73068.62 88888.00 2007-05-27 18:57:15.250 147 209408.00 24839.22 -73062.23 88888.00 2007-05-27 18:57:15.375 147 209420.80 24852.03 -73062.23 88888.00 2007-05-27 18:57:15.500 147 209420.80 24845.62 -73068.62 88888.00 2007-05-27 18:57:15.625 147 209420.80 24845.62 -73069.57 88888.00 2007-05-27 18:57:15.750 147 6562.07 -206799.98121902.52 88888.00 2007-05-27 18:57:15.875 147 9878.38 -75366.02 65752.48 88888.00 2007-05-27 18:57:16.000 147 209427.20 24852.03 -73062.23 88888.00 2007-05-27 18:57:16.125 147 209420.80 24852.03 -73062.23 88888.00 2007-05-27 18:57:16.250 147 209427.20 24858.42 -73055.82 88888.00 2007-05-27 18:57:16.375 147 209427.20 24858.42 -73062.23 88888.00 2007-05-27 18:57:16.500 147 209420.80 24858.42 -73055.82 88888.00 2007-05-27 18:57:16.625 147 209420.80 24877.62 -73056.30 88888.00 2007-05-27 18:57:16.750 147 6562.07 -206799.95121908.93 88888.00 2007-05-27 18:57:16.875 147 6601.57 -72089.23 73944.48 88888.00 2007-05-27 18:57:17.000 147 209433.60 24884.03 -73055.82 88888.00 2007-05-27 18:57:17.125 147 209427.20 24884.03 -73062.23 88888.00 2007-05-27 18:57:17.250 147 209414.40 24877.62 -73062.23 88888.00 2007-05-27 18:57:17.375 147 209414.40 24852.03 -73075.02 88888.00 2007-05-27 18:57:17.500 147 209427.20 24864.83 -73068.62 88888.00 2007-05-27 18:57:17.625 147 209427.20 24871.22 -73056.30 88888.00 2007-05-27 18:57:17.750 147 6562.07 -206799.92121902.52 88888.00 2007-05-27 18:57:17.875 147 4963.18 -73727.62 80498.07 88888.00 2007-05-27 18:57:18.000 147 209382.40 24864.83 -73062.23 88888.00 2007-05-27 18:57:18.125 147 209376.00 24852.03 -73068.62 88888.00 2007-05-27 18:57:18.250 147 209388.80 24871.22 -73075.02 88888.00 2007-05-27 18:57:18.375 147 209408.00 24877.62 -73068.62 88888.00 2007-05-27 18:57:18.500 147 209420.80 24884.03 -73068.62 88888.00 2007-05-27 18:57:18.625 147 209433.60 24890.42 -73056.65 88888.00 2007-05-27 18:57:18.750 147 6562.07 -206799.90121921.73 88888.00 2007-05-27 18:57:18.875 147 4963.18 -72089.23 78859.68 88888.00 2007-05-27 18:57:19.000 147 209427.20 24864.83 -73062.23 88888.00 2007-05-27 18:57:19.125 147 209427.20 24877.62 -73062.23 88888.00 2007-05-27 18:57:19.250 147 209420.80 24877.62 -73055.82 88888.00 2007-05-27 18:57:19.375 147 209414.40 24884.03 -73049.43 88888.00 2007-05-27 18:57:19.500 147 209408.00 24890.42 -73055.82 88888.00 2007-05-27 18:57:19.625 147 209408.00 24890.42 -73049.93 88888.00 2007-05-27 18:57:19.750 147 6562.07 -206799.88121896.12 88888.00 2007-05-27 18:57:19.875 147 8239.98 -77004.43 80498.07 88888.00 2007-05-27 18:57:20.000 147 209420.80 24903.22 -73062.23 88888.00 2007-05-27 18:57:20.125 147 209427.20 24896.83 -73062.23 88888.00 2007-05-27 18:57:20.250 147 209433.60 24896.83 -73062.23 88888.00 2007-05-27 18:57:20.375 147 209427.20 24896.83 -73062.23 88888.00 2007-05-27 18:57:20.500 147 209420.80 24896.83 -73055.82 88888.00 2007-05-27 18:57:20.625 147 209414.40 24903.22 -73049.62 88888.00 2007-05-27 18:57:20.750 147 6562.07 -206799.85121902.52 88888.00 2007-05-27 18:57:20.875 147 8239.98 -78642.82 80498.07 88888.00 2007-05-27 18:57:21.000 147 209401.60 24916.03 -73049.43 88888.00 2007-05-27 18:57:21.125 147 209414.40 24922.42 -73055.82 88888.00 2007-05-27 18:57:21.250 147 209401.60 24909.62 -73055.82 88888.00 2007-05-27 18:57:21.375 147 209401.60 24909.62 -73062.23 88888.00 2007-05-27 18:57:21.500 147 209414.40 24916.03 -73055.82 88888.00 2007-05-27 18:57:21.625 147 209433.60 24922.42 -73049.80 88888.00 2007-05-27 18:57:21.750 147 6562.07 -206799.83121896.12 88888.00 2007-05-27 18:57:21.875 147 4963.18 -70450.82 88690.07 88888.00 2007-05-27 18:57:22.000 147 209420.80 24909.62 -73049.43 88888.00 2007-05-27 18:57:22.125 147 209440.00 24903.22 -73055.82 88888.00 2007-05-27 18:57:22.250 147 209433.60 24909.62 -73062.23 88888.00 2007-05-27 18:57:22.375 147 209420.80 24916.03 -73055.82 88888.00 2007-05-27 18:57:22.500 147 209401.60 24916.03 -73055.82 88888.00 2007-05-27 18:57:22.625 147 209395.20 24916.03 -73049.77 88888.00 2007-05-27 18:57:22.750 147 6562.07 -206799.80121896.12 88888.00 2007-05-27 18:57:22.875 147 8239.98 -78642.82 87051.68 88888.00 2007-05-27 18:57:23.000 147 209395.20 24922.42 -73049.43 88888.00 2007-05-27 18:57:23.125 147 209401.60 24928.83 -73049.43 88888.00 2007-05-27 18:57:23.250 147 209414.40 24922.42 -73062.23 88888.00 2007-05-27 18:57:23.375 147 209408.00 24916.03 -73062.23 88888.00 2007-05-27 18:57:23.500 147 209427.20 24928.83 -73043.02 88888.00 2007-05-27 18:57:23.625 147 209433.60 24928.83 -73043.48 88888.00 2007-05-27 18:57:23.750 147 6562.07 -206799.77121908.93 88888.00 2007-05-27 18:57:23.875 147 8239.98 -72089.23 85413.27 88888.00 2007-05-27 18:57:24.000 147 209440.00 24935.22 -73049.43 88888.00 2007-05-27 18:57:24.125 147 209452.80 24928.83 -73055.82 88888.00 2007-05-27 18:57:24.250 147 209440.00 24909.62 -73062.23 88888.00 2007-05-27 18:57:24.375 147 209420.80 24916.03 -73049.43 88888.00 2007-05-27 18:57:24.500 147 209440.00 24928.83 -73049.43 88888.00 2007-05-27 18:57:24.625 147 209440.00 24941.62 -73037.00 88888.00 2007-05-27 18:57:24.750 147 6562.07 -206799.75121902.52 88888.00 2007-05-27 18:57:24.875 147 8239.98 -68812.43 91966.88 88888.00 2007-05-27 18:57:25.000 147 209452.80 24935.22 -73043.02 88888.00 2007-05-27 18:57:25.125 147 209446.40 24916.03 -73049.43 88888.00 2007-05-27 18:57:25.250 147 209440.00 24922.42 -73055.82 88888.00 2007-05-27 18:57:25.375 147 209446.40 24928.83 -73049.43 88888.00 2007-05-27 18:57:25.500 147 209446.40 24928.83 -73043.02 88888.00 2007-05-27 18:57:25.625 147 209420.80 24922.42 -73049.80 88888.00 2007-05-27 18:57:25.750 147 6562.07 -206799.73121921.73 88888.00 2007-05-27 18:57:25.875 147 6601.57 -75366.02 88690.07 88888.00 2007-05-27 18:57:26.000 147 209427.20 24928.83 -73049.43 88888.00 2007-05-27 18:57:26.125 147 209452.80 24941.62 -73049.43 88888.00 2007-05-27 18:57:26.250 147 209459.20 24928.83 -73049.43 88888.00 2007-05-27 18:57:26.375 147 209478.40 24941.62 -73049.43 88888.00 2007-05-27 18:57:26.500 147 209465.60 24935.22 -73049.43 88888.00 2007-05-27 18:57:26.625 147 209440.00 24935.22 -73049.85 88888.00 2007-05-27 18:57:26.750 147 6562.07 -206799.70121908.93 88888.00 2007-05-27 18:57:26.875 147 6601.57 -68812.43 93605.27 88888.00 2007-05-27 18:57:27.000 147 209452.80 24916.03 -73055.82 88888.00 2007-05-27 18:57:27.125 147 209465.60 24916.03 -73055.82 88888.00 2007-05-27 18:57:27.250 147 209472.00 24916.03 -73062.23 88888.00 2007-05-27 18:57:27.375 147 209472.00 24935.22 -73055.82 88888.00 2007-05-27 18:57:27.500 147 209465.60 24954.42 -73062.23 88888.00 2007-05-27 18:57:27.625 147 209459.20 24941.62 -73049.73 88888.00 2007-05-27 18:57:27.750 147 6562.07 -206799.67121902.52 88888.00 2007-05-27 18:57:27.875 147 8239.98 -62258.82 91966.88 88888.00 2007-05-27 18:57:28.000 147 209484.80 24948.03 -73062.23 88888.00 2007-05-27 18:57:28.125 147 209478.40 24928.83 -73068.62 88888.00 2007-05-27 18:57:28.250 147 209484.80 24928.83 -73068.62 88888.00 2007-05-27 18:57:28.375 147 209478.40 24928.83 -73062.23 88888.00 2007-05-27 18:57:28.500 147 209484.80 24922.42 -73062.23 88888.00 2007-05-27 18:57:28.625 147 209484.80 24928.83 -73056.02 88888.00 2007-05-27 18:57:28.750 147 6562.07 -206799.65121883.32 88888.00 2007-05-27 18:57:28.875 147 6601.57 -57343.62 93605.27 88888.00 2007-05-27 18:57:29.000 147 209504.00 24928.83 -73062.23 88888.00 2007-05-27 18:57:29.125 147 209510.40 24941.62 -73055.82 88888.00 2007-05-27 18:57:29.250 147 209504.00 24941.62 -73055.82 88888.00 2007-05-27 18:57:29.375 147 209484.80 24941.62 -73062.23 88888.00 2007-05-27 18:57:29.500 147 209478.40 24935.22 -73062.23 88888.00 2007-05-27 18:57:29.625 147 209491.20 24935.22 -73057.23 88888.00 2007-05-27 18:57:29.750 147 6562.07 -206799.62121902.52 88888.00 2007-05-27 18:57:29.875 147 8239.98 -57343.62 91966.88 88888.00 2007-05-27 18:57:30.000 147 209484.80 24948.03 -73062.23 88888.00 2007-05-27 18:57:30.125 147 209497.60 24948.03 -73068.62 88888.00 2007-05-27 18:57:30.250 147 209491.20 24941.62 -73068.62 88888.00 2007-05-27 18:57:30.375 147 209510.40 24941.62 -73068.62 88888.00 2007-05-27 18:57:30.500 147 209516.80 24954.42 -73062.23 88888.00 2007-05-27 18:57:30.625 147 209523.20 24948.03 -73051.02 88888.00 2007-05-27 18:57:30.750 147 6562.07 -206799.60121902.52 88888.00 2007-05-27 18:57:30.875 147 9878.38 -52428.43 91966.88 88888.00 2007-05-27 18:57:31.000 147 209516.80 24935.22 -73075.02 88888.00 2007-05-27 18:57:31.125 147 209516.80 24941.62 -73075.02 88888.00 2007-05-27 18:57:31.250 147 209529.60 24941.62 -73068.62 88888.00 2007-05-27 18:57:31.375 147 209523.20 24948.03 -73075.02 88888.00 2007-05-27 18:57:31.500 147 209516.80 24960.83 -73075.02 88888.00 2007-05-27 18:57:31.625 147 209510.40 24948.03 -73075.95 88888.00 2007-05-27 18:57:31.750 147 6562.07 -206799.58121915.32 88888.00 2007-05-27 18:57:31.875 147 8239.98 -52428.43 95243.68 88888.00 2007-05-27 18:57:32.000 147 209510.40 24941.62 -73075.02 88888.00 2007-05-27 18:57:32.125 147 209510.40 24935.22 -73081.43 88888.00 2007-05-27 18:57:32.250 147 209516.80 24935.22 -73075.02 88888.00 2007-05-27 18:57:32.375 147 209516.80 24928.83 -73075.02 88888.00 2007-05-27 18:57:32.500 147 209510.40 24935.22 -73075.02 88888.00 2007-05-27 18:57:32.625 147 209516.80 24948.03 -73056.68 88888.00 2007-05-27 18:57:32.750 147 6562.07 -206799.55121908.93 88888.00 2007-05-27 18:57:32.875 147 4963.18 -45874.82 98520.48 88888.00 2007-05-27 18:57:33.000 147 209529.60 24935.22 -73075.02 88888.00 2007-05-27 18:57:33.125 147 209536.00 24941.62 -73068.62 88888.00 2007-05-27 18:57:33.250 147 209536.00 24935.22 -73068.62 88888.00 2007-05-27 18:57:33.375 147 209536.00 24935.22 -73075.02 88888.00 2007-05-27 18:57:33.500 147 209536.00 24935.22 -73068.62 88888.00 2007-05-27 18:57:33.625 147 209529.60 24935.22 -73063.07 88888.00 2007-05-27 18:57:33.750 147 6562.07 -206799.52121902.52 88888.00 2007-05-27 18:57:33.875 147 8239.98 -49151.62 87051.68 88888.00 2007-05-27 18:57:34.000 147 209529.60 24916.03 -73068.62 88888.00 2007-05-27 18:57:34.125 147 209542.40 24922.42 -73075.02 88888.00 2007-05-27 18:57:34.250 147 209548.80 24922.42 -73075.02 88888.00 2007-05-27 18:57:34.375 147 209536.00 24935.22 -73075.02 88888.00 2007-05-27 18:57:34.500 147 209510.40 24922.42 -73081.43 88888.00 2007-05-27 18:57:34.625 147 209504.00 24909.62 -73082.77 88888.00 2007-05-27 18:57:34.750 147 6562.07 -206799.50121921.73 88888.00 2007-05-27 18:57:34.875 147 11516.77 -50790.03 87051.68 88888.00 2007-05-27 18:57:35.000 147 209516.80 24909.62 -73075.02 88888.00 2007-05-27 18:57:35.125 147 209523.20 24903.22 -73081.43 88888.00 2007-05-27 18:57:35.250 147 209561.60 24935.22 -73068.62 88888.00 2007-05-27 18:57:35.375 147 209561.60 24941.62 -73081.43 88888.00 2007-05-27 18:57:35.500 147 209555.20 24941.62 -73075.02 88888.00 2007-05-27 18:57:35.625 147 209555.20 24935.22 -73069.52 88888.00 2007-05-27 18:57:35.750 147 6562.07 -206799.48121915.32 88888.00 2007-05-27 18:57:35.875 147 6601.57 -44236.43 88690.07 88888.00 2007-05-27 18:57:36.000 147 209555.20 24928.83 -73068.62 88888.00 2007-05-27 18:57:36.125 147 209555.20 24916.03 -73081.43 88888.00 2007-05-27 18:57:36.250 147 209561.60 24909.62 -73081.43 88888.00 2007-05-27 18:57:36.375 147 209548.80 24896.83 -73081.43 88888.00 2007-05-27 18:57:36.500 147 209542.40 24903.22 -73087.82 88888.00 2007-05-27 18:57:36.625 147 209542.40 24890.42 -73075.80 88888.00 2007-05-27 18:57:36.750 147 6562.07 -206799.45121902.52 88888.00 2007-05-27 18:57:36.875 147 3324.78 -40959.62 82136.48 88888.00 2007-05-27 18:57:37.000 147 209542.40 24896.83 -73075.02 88888.00 2007-05-27 18:57:37.125 147 209555.20 24890.42 -73081.43 88888.00 2007-05-27 18:57:37.250 147 209555.20 24877.62 -73081.43 88888.00 2007-05-27 18:57:37.375 147 209555.20 24877.62 -73081.43 88888.00 2007-05-27 18:57:37.500 147 209561.60 24877.62 -73081.43 88888.00 2007-05-27 18:57:37.625 147 209561.60 24896.83 -73069.02 88888.00 2007-05-27 18:57:37.750 147 6562.07 -206799.42121908.93 88888.00 2007-05-27 18:57:37.875 147 6601.57 -40959.62 82136.48 88888.00 2007-05-27 18:57:38.000 147 209568.00 24877.62 -73055.82 88888.00 2007-05-27 18:57:38.125 147 209587.20 24896.83 -73062.23 88888.00 2007-05-27 18:57:38.250 147 209580.80 24909.62 -73062.23 88888.00 2007-05-27 18:57:38.375 147 209580.80 24890.42 -73068.62 88888.00 2007-05-27 18:57:38.500 147 209587.20 24890.42 -73068.62 88888.00 2007-05-27 18:57:38.625 147 209606.40 24890.42 -73063.12 88888.00 2007-05-27 18:57:38.750 147 6562.07 -206799.40121908.93 88888.00 2007-05-27 18:57:38.875 147 3324.78 -27852.42 77221.27 88888.00 2007-05-27 18:57:39.000 147 209574.40 24884.03 -73068.62 88888.00 2007-05-27 18:57:39.125 147 209587.20 24890.42 -73068.62 88888.00 2007-05-27 18:57:39.250 147 209580.80 24890.42 -73075.02 88888.00 2007-05-27 18:57:39.375 147 209568.00 24864.83 -73075.02 88888.00 2007-05-27 18:57:39.500 147 209574.40 24871.22 -73068.62 88888.00 2007-05-27 18:57:39.625 147 209593.60 24877.62 -73062.73 88888.00 2007-05-27 18:57:39.750 147 6562.07 -206799.38121908.93 88888.00 2007-05-27 18:57:39.875 147 9878.38 -27852.42 80498.07 88888.00 2007-05-27 18:57:40.000 147 209593.60 24877.62 -73068.62 88888.00 2007-05-27 18:57:40.125 147 209606.40 24877.62 -73075.02 88888.00 2007-05-27 18:57:40.250 147 209625.60 24871.22 -73075.02 88888.00 2007-05-27 18:57:40.375 147 209612.80 24858.42 -73068.62 88888.00 2007-05-27 18:57:40.500 147 209612.80 24871.22 -73075.02 88888.00 2007-05-27 18:57:40.625 147 209619.20 24884.03 -73062.85 88888.00 2007-05-27 18:57:40.750 147 6562.07 -206799.35121908.93 88888.00 2007-05-27 18:57:40.875 147 8239.98 -24575.62 72306.07 88888.00 2007-05-27 18:57:41.000 147 209587.20 24858.42 -73068.62 88888.00 2007-05-27 18:57:41.125 147 209587.20 24871.22 -73062.23 88888.00 2007-05-27 18:57:41.250 147 209593.60 24864.83 -73068.62 88888.00 2007-05-27 18:57:41.375 147 209606.40 24858.42 -73081.43 88888.00 2007-05-27 18:57:41.500 147 209606.40 24858.42 -73087.82 88888.00 2007-05-27 18:57:41.625 147 209606.40 24852.03 -73075.23 88888.00 2007-05-27 18:57:41.750 147 6562.07 -206799.33121902.52 88888.00 2007-05-27 18:57:41.875 147 4963.18 -26214.03 69029.27 88888.00 2007-05-27 18:57:42.000 147 209600.00 24852.03 -73075.02 88888.00 2007-05-27 18:57:42.125 147 209619.20 24864.83 -73075.02 88888.00 2007-05-27 18:57:42.250 147 209606.40 24864.83 -73075.02 88888.00 2007-05-27 18:57:42.375 147 209612.80 24864.83 -73068.62 88888.00 2007-05-27 18:57:42.500 147 209638.40 24858.42 -73068.62 88888.00 2007-05-27 18:57:42.625 147 209625.60 24858.42 -73056.23 88888.00 2007-05-27 18:57:42.750 147 6562.07 -206799.30121908.93 88888.00 2007-05-27 18:57:42.875 147 4963.18 -22937.22 70667.68 88888.00 2007-05-27 18:57:43.000 147 209625.60 24858.42 -73068.62 88888.00 2007-05-27 18:57:43.125 147 209651.20 24858.42 -73068.62 88888.00 2007-05-27 18:57:43.250 147 209657.60 24858.42 -73075.02 88888.00 2007-05-27 18:57:43.375 147 209638.40 24845.62 -73068.62 88888.00 2007-05-27 18:57:43.500 147 209632.00 24845.62 -73075.02 88888.00 2007-05-27 18:57:43.625 147 209644.80 24845.62 -73069.32 88888.00 2007-05-27 18:57:43.750 147 6562.07 -206799.27121915.32 88888.00 2007-05-27 18:57:43.875 147 8239.98 -13106.83 69029.27 88888.00 2007-05-27 18:57:44.000 147 209625.60 24839.22 -73075.02 88888.00 2007-05-27 18:57:44.125 147 209638.40 24845.62 -73062.23 88888.00 2007-05-27 18:57:44.250 147 209657.60 24858.42 -73062.23 88888.00 2007-05-27 18:57:44.375 147 209670.40 24845.62 -73075.02 88888.00 2007-05-27 18:57:44.500 147 209664.00 24839.22 -73087.82 88888.00 2007-05-27 18:57:44.625 147 209664.00 24826.42 -73069.50 88888.00 2007-05-27 18:57:44.750 147 6562.07 -206799.25121915.32 88888.00 2007-05-27 18:57:44.875 147 6601.57 -14745.23 64114.07 88888.00 2007-05-27 18:57:45.000 147 209683.20 24832.83 -73068.62 88888.00 2007-05-27 18:57:45.125 147 209689.60 24839.22 -73075.02 88888.00 2007-05-27 18:57:45.250 147 209683.20 24845.62 -73068.62 88888.00 2007-05-27 18:57:45.375 147 209683.20 24858.42 -73068.62 88888.00 2007-05-27 18:57:45.500 147 209664.00 24858.42 -73075.02 88888.00 2007-05-27 18:57:45.625 147 209664.00 24845.62 -73063.18 88888.00 2007-05-27 18:57:45.750 147 6562.07 -206799.23121908.93 88888.00 2007-05-27 18:57:45.875 147 8239.98 -11468.42 67390.88 88888.00 2007-05-27 18:57:46.000 147 209676.80 24832.83 -73068.62 88888.00 2007-05-27 18:57:46.125 147 209689.60 24820.03 -73075.02 88888.00 2007-05-27 18:57:46.250 147 209676.80 24813.62 -73081.43 88888.00 2007-05-27 18:57:46.375 147 209683.20 24832.83 -73068.62 88888.00 2007-05-27 18:57:46.500 147 209696.00 24858.42 -73062.23 88888.00 2007-05-27 18:57:46.625 147 209702.40 24832.83 -73069.45 88888.00 2007-05-27 18:57:46.750 147 6562.07 -206799.20121915.32 88888.00 2007-05-27 18:57:46.875 147 4963.18 -6553.23 60837.28 88888.00 2007-05-27 18:57:47.000 147 209670.40 24820.03 -73068.62 88888.00 2007-05-27 18:57:47.125 147 209676.80 24820.03 -73062.23 88888.00 2007-05-27 18:57:47.250 147 209664.00 24826.42 -73068.62 88888.00 2007-05-27 18:57:47.375 147 209689.60 24832.83 -73062.23 88888.00 2007-05-27 18:57:47.500 147 209702.40 24832.83 -73055.82 88888.00 2007-05-27 18:57:47.625 147 209676.80 24826.42 -73050.62 88888.00 2007-05-27 18:57:47.750 147 6562.07 -206799.17121902.52 88888.00 2007-05-27 18:57:47.875 147 6601.57 -13106.83 65752.48 88888.00 2007-05-27 18:57:48.000 147 209676.80 24845.62 -73062.23 88888.00 2007-05-27 18:57:48.125 147 209683.20 24826.42 -73062.23 88888.00 2007-05-27 18:57:48.250 147 209683.20 24826.42 -73062.23 88888.00 2007-05-27 18:57:48.375 147 209664.00 24826.42 -73062.23 88888.00 2007-05-27 18:57:48.500 147 209664.00 24826.42 -73062.23 88888.00 2007-05-27 18:57:48.625 147 209664.00 24820.03 -73057.10 88888.00 2007-05-27 18:57:48.750 147 6562.07 -206799.15121902.52 88888.00 2007-05-27 18:57:48.875 147 4963.18 -8191.62 64114.07 88888.00 2007-05-27 18:57:49.000 147 209702.40 24839.22 -73049.43 88888.00 2007-05-27 18:57:49.125 147 209702.40 24832.83 -73049.43 88888.00 2007-05-27 18:57:49.250 147 209696.00 24826.42 -73055.82 88888.00 2007-05-27 18:57:49.375 147 209696.00 24839.22 -73049.43 88888.00 2007-05-27 18:57:49.500 147 209689.60 24839.22 -73055.82 88888.00 2007-05-27 18:57:49.625 147 209676.80 24839.22 -73050.45 88888.00 2007-05-27 18:57:49.750 147 6562.07 -206799.12121902.52 88888.00 2007-05-27 18:57:49.875 147 4963.18 -4914.82 72306.07 88888.00 2007-05-27 18:57:50.000 147 209689.60 24832.83 -73049.43 88888.00 2007-05-27 18:57:50.125 147 209696.00 24839.22 -73055.82 88888.00 2007-05-27 18:57:50.250 147 209702.40 24858.42 -73049.43 88888.00 2007-05-27 18:57:50.375 147 209708.80 24845.62 -73055.82 88888.00 2007-05-27 18:57:50.500 147 209702.40 24852.03 -73049.43 88888.00 2007-05-27 18:57:50.625 147 209676.80 24839.22 -73044.02 88888.00 2007-05-27 18:57:50.750 147 6562.07 -206799.10121902.52 88888.00 2007-05-27 18:57:50.875 147 4963.18 -13106.83 65752.48 88888.00 2007-05-27 18:57:51.000 147 209664.00 24820.03 -73075.02 88888.00 2007-05-27 18:57:51.125 147 209670.40 24820.03 -73068.62 88888.00 2007-05-27 18:57:51.250 147 209683.20 24845.62 -73055.82 88888.00 2007-05-27 18:57:51.375 147 209702.40 24845.62 -73055.82 88888.00 2007-05-27 18:57:51.500 147 24839.22 -73055.82 0.00 88888.00 2007-05-27 18:57:51.625 147 209702.40 24832.83 -73056.82 88888.00 2007-05-27 18:57:51.750 147 6562.07 -206799.08121908.93 88888.00 2007-05-27 18:57:51.875 147 9878.38 -6553.23 64114.07 88888.00 2007-05-27 18:57:52.000 147 209696.00 24852.03 -73043.02 88888.00 2007-05-27 18:57:52.125 147 209702.40 24852.03 -73043.02 88888.00 2007-05-27 18:57:52.250 147 209708.80 24845.62 -73049.43 88888.00 2007-05-27 18:57:52.375 147 209708.80 24845.62 -73055.82 88888.00 2007-05-27 18:57:52.500 147 209708.80 24839.22 -73055.82 88888.00 2007-05-27 18:57:52.625 147 209702.40 24845.62 -73044.15 88888.00 2007-05-27 18:57:52.750 147 6562.07 -206799.05121896.12 88888.00 2007-05-27 18:57:52.875 147 8239.98 -4914.82 70667.68 88888.00 2007-05-27 18:57:53.000 147 209683.20 24839.22 -73049.43 88888.00 2007-05-27 18:57:53.125 147 209702.40 24845.62 -73049.43 88888.00 2007-05-27 18:57:53.250 147 209708.80 24852.03 -73062.23 88888.00 2007-05-27 18:57:53.375 147 24839.22 -73062.23 0.00 88888.00 2007-05-27 18:57:53.500 147 24839.22 -73062.23 0.00 88888.00 2007-05-27 18:57:53.625 147 24858.42 -73050.52 0.00 88888.00 2007-05-27 18:57:53.750 147 6562.07 -206799.02121902.52 88888.00 2007-05-27 18:57:53.875 147 4963.20 3277.18 73944.48 88888.00 2007-05-27 18:57:54.000 147 209708.80 24852.03 -73049.43 88888.00 2007-05-27 18:57:54.125 147 209702.40 24871.22 -73049.43 88888.00 2007-05-27 18:57:54.250 147 209708.80 24884.03 -73049.43 88888.00 2007-05-27 18:57:54.375 147 24877.62 -73036.62 0.00 88888.00 2007-05-27 18:57:54.500 147 24864.83 -73043.02 0.00 88888.00 2007-05-27 18:57:54.625 147 209689.60 24858.42 -73044.77 88888.00 2007-05-27 18:57:54.750 147 6562.07 -206799.00121896.12 88888.00 2007-05-27 18:57:54.875 147 4963.18 -8191.62 72306.07 88888.00 2007-05-27 18:57:55.000 147 209689.60 24852.03 -73049.43 88888.00 2007-05-27 18:57:55.125 147 209683.20 24852.03 -73043.02 88888.00 2007-05-27 18:57:55.250 147 209676.80 24852.03 -73055.82 88888.00 2007-05-27 18:57:55.375 147 209702.40 24864.83 -73049.43 88888.00 2007-05-27 18:57:55.500 147 24864.83 -73049.43 0.00 88888.00 2007-05-27 18:57:55.625 147 209696.00 24864.83 -73044.38 88888.00 2007-05-27 18:57:55.750 147 6562.07 -206798.98121921.73 88888.00 2007-05-27 18:57:55.875 147 9878.38 -8191.62 70667.68 88888.00 2007-05-27 18:57:56.000 147 209683.20 24871.22 -73043.02 88888.00 2007-05-27 18:57:56.125 147 209689.60 24871.22 -73049.43 88888.00 2007-05-27 18:57:56.250 147 209670.40 24858.42 -73055.82 88888.00 2007-05-27 18:57:56.375 147 209657.60 24864.83 -73049.43 88888.00 2007-05-27 18:57:56.500 147 209638.40 24858.42 -73049.43 88888.00 2007-05-27 18:57:56.625 147 209657.60 24858.42 -73044.38 88888.00 2007-05-27 18:57:56.750 147 6562.07 -206798.95121908.93 88888.00 2007-05-27 18:57:56.875 147 8239.98 -9830.02 77221.27 88888.00 2007-05-27 18:57:57.000 147 209676.80 24877.62 -73036.62 88888.00 2007-05-27 18:57:57.125 147 209696.00 24884.03 -73049.43 88888.00 2007-05-27 18:57:57.250 147 209676.80 24871.22 -73055.82 88888.00 2007-05-27 18:57:57.375 147 209664.00 24877.62 -73049.43 88888.00 2007-05-27 18:57:57.500 147 209696.00 24890.42 -73043.02 88888.00 2007-05-27 18:57:57.625 147 24890.42 -73031.88 0.00 88888.00 2007-05-27 18:57:57.750 147 6562.07 -206798.92121908.93 88888.00 2007-05-27 18:57:57.875 147 4963.18 -3276.43 78859.68 88888.00 2007-05-27 18:57:58.000 147 209657.60 24884.03 -73049.43 88888.00 2007-05-27 18:57:58.125 147 209651.20 24896.83 -73043.02 88888.00 2007-05-27 18:57:58.250 147 209644.80 24896.83 -73043.02 88888.00 2007-05-27 18:57:58.375 147 209651.20 24896.83 -73043.02 88888.00 2007-05-27 18:57:58.500 147 209670.40 24890.42 -73036.62 88888.00 2007-05-27 18:57:58.625 147 209676.80 24890.42 -73031.25 88888.00 2007-05-27 18:57:58.750 147 6562.07 -206798.90121908.93 88888.00 2007-05-27 18:57:58.875 147 9878.38 -13106.83 83774.88 88888.00 2007-05-27 18:57:59.000 147 209644.80 24896.83 -73023.82 88888.00 2007-05-27 18:57:59.125 147 209651.20 24890.42 -73030.23 88888.00 2007-05-27 18:57:59.250 147 209657.60 24884.03 -73036.62 88888.00 2007-05-27 18:57:59.375 147 209664.00 24896.83 -73036.62 88888.00 2007-05-27 18:57:59.500 147 209683.20 24903.22 -73036.62 88888.00 2007-05-27 18:57:59.625 147 209664.00 24890.42 -73031.25 88888.00 2007-05-27 18:57:59.750 147 6562.07 -206798.88121915.32 88888.00 2007-05-27 18:57:59.875 147 9878.38 -14745.23 80498.07 88888.00 2007-05-27 18:58:00.000 147 209651.20 24903.22 -73030.23 88888.00 2007-05-27 18:58:00.125 147 209657.60 24909.62 -73036.62 88888.00 2007-05-27 18:58:00.250 147 209657.60 24909.62 -73036.62 88888.00 2007-05-27 18:58:00.375 147 209644.80 24909.62 -73036.62 88888.00 2007-05-27 18:58:00.500 147 209657.60 24916.03 -73030.23 88888.00 2007-05-27 18:58:00.625 147 209644.80 24909.62 -73018.43 88888.00 2007-05-27 18:58:00.750 147 6562.07 -206798.85121908.93 88888.00 2007-05-27 18:58:00.875 147 8239.98 -18022.03 82136.48 88888.00 2007-05-27 18:58:01.000 147 209664.00 24916.03 -73023.82 88888.00 2007-05-27 18:58:01.125 147 209644.80 24903.22 -73023.82 88888.00 2007-05-27 18:58:01.250 147 209638.40 24916.03 -73023.82 88888.00 2007-05-27 18:58:01.375 147 209625.60 24916.03 -73023.82 88888.00 2007-05-27 18:58:01.500 147 209632.00 24916.03 -73030.23 88888.00 2007-05-27 18:58:01.625 147 209644.80 24909.62 -73025.02 88888.00 2007-05-27 18:58:01.750 147 6562.07 -206798.83121908.93 88888.00 2007-05-27 18:58:01.875 147 6601.57 -16383.62 88690.07 88888.00 2007-05-27 18:58:02.000 147 209625.60 24909.62 -73023.82 88888.00 2007-05-27 18:58:02.125 147 209638.40 24909.62 -73023.82 88888.00 2007-05-27 18:58:02.250 147 209644.80 24928.83 -73017.43 88888.00 2007-05-27 18:58:02.375 147 209644.80 24928.83 -73017.43 88888.00 2007-05-27 18:58:02.500 147 209638.40 24928.83 -73011.02 88888.00 2007-05-27 18:58:02.625 147 209638.40 24928.83 -73005.70 88888.00 2007-05-27 18:58:02.750 147 6562.07 -206798.80121908.93 88888.00 2007-05-27 18:58:02.875 147 11516.77 -18022.03 88690.07 88888.00 2007-05-27 18:58:03.000 147 209651.20 24922.42 -73011.02 88888.00 2007-05-27 18:58:03.125 147 209657.60 24941.62 -73011.02 88888.00 2007-05-27 18:58:03.250 147 209644.80 24935.22 -73023.82 88888.00 2007-05-27 18:58:03.375 147 209619.20 24928.83 -73023.82 88888.00 2007-05-27 18:58:03.500 147 209606.40 24928.83 -73017.43 88888.00 2007-05-27 18:58:03.625 147 209632.00 24941.62 -73006.02 88888.00 2007-05-27 18:58:03.750 147 6562.07 -206798.77121896.12 88888.00 2007-05-27 18:58:03.875 147 9878.38 -16383.62 93605.27 88888.00 2007-05-27 18:58:04.000 147 209638.40 24960.83 -73017.43 88888.00 2007-05-27 18:58:04.125 147 209612.80 24960.83 -73017.43 88888.00 2007-05-27 18:58:04.250 147 209600.00 24954.42 -73017.43 88888.00 2007-05-27 18:58:04.375 147 209606.40 24941.62 -73023.82 88888.00 2007-05-27 18:58:04.500 147 209619.20 24941.62 -73023.82 88888.00 2007-05-27 18:58:04.625 147 209632.00 24960.83 -73005.80 88888.00 2007-05-27 18:58:04.750 147 6562.07 -206798.75121908.93 88888.00 2007-05-27 18:58:04.875 147 6601.57 -19660.42 98520.48 88888.00 2007-05-27 18:58:05.000 147 209606.40 24941.62 -73017.43 88888.00 2007-05-27 18:58:05.125 147 209612.80 24948.03 -73017.43 88888.00 2007-05-27 18:58:05.250 147 209625.60 24954.42 -73004.62 88888.00 2007-05-27 18:58:05.375 147 209638.40 24948.03 -73004.62 88888.00 2007-05-27 18:58:05.500 147 209612.80 24935.22 -73011.02 88888.00 2007-05-27 18:58:05.625 147 209619.20 24935.22 -73012.62 88888.00 2007-05-27 18:58:05.750 147 6562.07 -206798.73121883.32 88888.00 2007-05-27 18:58:05.875 147 4963.18 -19660.42 95243.68 88888.00 2007-05-27 18:58:06.000 147 209619.20 24948.03 -73004.62 88888.00 2007-05-27 18:58:06.125 147 209632.00 24967.22 -73004.62 88888.00 2007-05-27 18:58:06.250 147 209625.60 24973.62 -72998.23 88888.00 2007-05-27 18:58:06.375 147 209606.40 24960.83 -72998.23 88888.00 2007-05-27 18:58:06.500 147 209587.20 24967.22 -72998.23 88888.00 2007-05-27 18:58:06.625 147 209587.20 24967.22 -72993.15 88888.00 2007-05-27 18:58:06.750 147 6562.07 -206798.70121908.93 88888.00 2007-05-27 18:58:06.875 147 9878.38 -26214.03 100158.88 88888.00 2007-05-27 18:58:07.000 147 209600.00 24960.83 -73004.62 88888.00 2007-05-27 18:58:07.125 147 209593.60 24967.22 -73004.62 88888.00 2007-05-27 18:58:07.250 147 209580.80 24948.03 -73011.02 88888.00 2007-05-27 18:58:07.375 147 209593.60 24973.62 -73004.62 88888.00 2007-05-27 18:58:07.500 147 209600.00 24980.03 -73004.62 88888.00 2007-05-27 18:58:07.625 147 209593.60 24980.03 -73006.27 88888.00 2007-05-27 18:58:07.750 147 6562.07 -206798.67121908.93 88888.00 2007-05-27 18:58:07.875 147 6601.57 -31129.22 100158.88 88888.00 2007-05-27 18:58:08.000 147 209580.80 24973.62 -73004.62 88888.00 2007-05-27 18:58:08.125 147 209593.60 24973.62 -73004.62 88888.00 2007-05-27 18:58:08.250 147 209587.20 24973.62 -73011.02 88888.00 2007-05-27 18:58:08.375 147 209587.20 24960.83 -73017.43 88888.00 2007-05-27 18:58:08.500 147 209587.20 24973.62 -73011.02 88888.00 2007-05-27 18:58:08.625 147 209580.80 24986.42 -73000.15 88888.00 2007-05-27 18:58:08.750 147 6562.07 -206798.65121908.93 88888.00 2007-05-27 18:58:08.875 147 4963.18 -34406.03 106712.48 88888.00 2007-05-27 18:58:09.000 147 209606.40 24980.03 -72991.82 88888.00 2007-05-27 18:58:09.125 147 209619.20 24986.42 -72998.23 88888.00 2007-05-27 18:58:09.250 147 209606.40 24967.22 -72998.23 88888.00 2007-05-27 18:58:09.375 147 209587.20 24967.22 -73004.62 88888.00 2007-05-27 18:58:09.500 147 209580.80 24973.62 -72998.23 88888.00 2007-05-27 18:58:09.625 147 209587.20 24980.03 -72987.90 88888.00 2007-05-27 18:58:09.750 147 6562.07 -206798.62121902.52 88888.00 2007-05-27 18:58:09.875 147 6601.57 -31129.22 103435.68 88888.00 2007-05-27 18:58:10.000 147 209600.00 24980.03 -72998.23 88888.00 2007-05-27 18:58:10.125 147 209587.20 24980.03 -72998.23 88888.00 2007-05-27 18:58:10.250 147 209587.20 24980.03 -72998.23 88888.00 2007-05-27 18:58:10.375 147 209606.40 24967.22 -73004.62 88888.00 2007-05-27 18:58:10.500 147 209600.00 24960.83 -73004.62 88888.00 2007-05-27 18:58:10.625 147 209600.00 24986.42 -72993.98 88888.00 2007-05-27 18:58:10.750 147 6562.07 -206798.60121908.93 88888.00 2007-05-27 18:58:10.875 147 6601.57 -31129.22 105074.07 88888.00 2007-05-27 18:58:11.000 147 209593.60 24980.03 -72991.82 88888.00 2007-05-27 18:58:11.125 147 209606.40 24992.83 -72991.82 88888.00 2007-05-27 18:58:11.250 147 209612.80 24999.22 -72991.82 88888.00 2007-05-27 18:58:11.375 147 209606.40 24992.83 -72998.23 88888.00 2007-05-27 18:58:11.500 147 209587.20 24973.62 -72998.23 88888.00 2007-05-27 18:58:11.625 147 209600.00 24980.03 -72994.05 88888.00 2007-05-27 18:58:11.750 147 6562.07 -206798.58121902.52 88888.00 2007-05-27 18:58:11.875 147 6601.57 -31129.22 103435.68 88888.00 2007-05-27 18:58:12.000 147 209580.80 24986.42 -72998.23 88888.00 2007-05-27 18:58:12.125 147 209593.60 24980.03 -72998.23 88888.00 2007-05-27 18:58:12.250 147 209580.80 24980.03 -72998.23 88888.00 2007-05-27 18:58:12.375 147 209561.60 24986.42 -72998.23 88888.00 2007-05-27 18:58:12.500 147 209587.20 24992.83 -72991.82 88888.00 2007-05-27 18:58:12.625 147 209600.00 24980.03 -73000.00 88888.00 2007-05-27 18:58:12.750 147 6562.07 -206798.55121902.52 88888.00 2007-05-27 18:58:12.875 147 6601.57 -27852.42 101797.27 88888.00 2007-05-27 18:58:13.000 147 209587.20 24980.03 -72991.82 88888.00 2007-05-27 18:58:13.125 147 209580.80 24967.22 -72991.82 88888.00 2007-05-27 18:58:13.250 147 209542.40 24973.62 -72979.02 88888.00 2007-05-27 18:58:13.375 147 209542.40 24973.62 -72972.62 88888.00 2007-05-27 18:58:13.500 147 209548.80 24980.03 -72998.23 88888.00 2007-05-27 18:58:13.625 147 209548.80 24967.22 -73006.52 88888.00 2007-05-27 18:58:13.750 147 6562.07 -206798.52121902.52 88888.00 2007-05-27 18:58:13.875 147 8239.98 -45874.82 101797.27 88888.00 2007-05-27 18:58:14.000 147 209555.20 24967.22 -73011.02 88888.00 2007-05-27 18:58:14.125 147 209568.00 24980.03 -73004.62 88888.00 2007-05-27 18:58:14.250 147 209561.60 24973.62 -73004.62 88888.00 2007-05-27 18:58:14.375 147 209548.80 24980.03 -72998.23 88888.00 2007-05-27 18:58:14.500 147 209555.20 24980.03 -73004.62 88888.00 2007-05-27 18:58:14.625 147 209548.80 24973.62 -72993.00 88888.00 2007-05-27 18:58:14.750 147 6562.07 -206798.50121902.52 88888.00 2007-05-27 18:58:14.875 147 3324.78 -42598.03 103435.68 88888.00 2007-05-27 18:58:15.000 147 209574.40 24992.83 -72998.23 88888.00 2007-05-27 18:58:15.125 147 209593.60 24999.22 -72998.23 88888.00 2007-05-27 18:58:15.250 147 209574.40 24980.03 -72998.23 88888.00 2007-05-27 18:58:15.375 147 209561.60 24992.83 -72985.43 88888.00 2007-05-27 18:58:15.500 147 209568.00 24992.83 -72979.02 88888.00 2007-05-27 18:58:15.625 147 209561.60 24986.42 -72980.45 88888.00 2007-05-27 18:58:15.750 147 6562.07 -206798.48121889.73 88888.00 2007-05-27 18:58:15.875 147 11516.77 -37682.82 105074.07 88888.00 2007-05-27 18:58:16.000 147 209561.60 24980.03 -72991.82 88888.00 2007-05-27 18:58:16.125 147 209568.00 24973.62 -72998.23 88888.00 2007-05-27 18:58:16.250 147 209555.20 24967.22 -72998.23 88888.00 2007-05-27 18:58:16.375 147 209561.60 24967.22 -72985.43 88888.00 2007-05-27 18:58:16.500 147 209555.20 24973.62 -72985.43 88888.00 2007-05-27 18:58:16.625 147 209555.20 24973.62 -72987.55 88888.00 2007-05-27 18:58:16.750 147 6562.07 -206798.45121921.73 88888.00 2007-05-27 18:58:16.875 147 8239.98 -45874.82 101797.27 88888.00 2007-05-27 18:58:17.000 147 209548.80 24980.03 -72979.02 88888.00 2007-05-27 18:58:17.125 147 209555.20 24986.42 -72991.82 88888.00 2007-05-27 18:58:17.250 147 209555.20 24980.03 -72998.23 88888.00 2007-05-27 18:58:17.375 147 209542.40 24973.62 -72991.82 88888.00 2007-05-27 18:58:17.500 147 209548.80 24973.62 -72979.02 88888.00 2007-05-27 18:58:17.625 147 209561.60 24980.03 -72968.02 88888.00 2007-05-27 18:58:17.750 147 6562.07 -206798.42121921.73 88888.00 2007-05-27 18:58:17.875 147 9878.38 -37682.82 101797.27 88888.00 2007-05-27 18:58:18.000 147 209561.60 24980.03 -72991.82 88888.00 2007-05-27 18:58:18.125 147 209561.60 24967.22 -72991.82 88888.00 2007-05-27 18:58:18.250 147 209548.80 24948.03 -72998.23 88888.00 2007-05-27 18:58:18.375 147 209542.40 24948.03 -72998.23 88888.00 2007-05-27 18:58:18.500 147 209536.00 24941.62 -72998.23 88888.00 2007-05-27 18:58:18.625 147 209529.60 24941.62 -72986.88 88888.00 2007-05-27 18:58:18.750 147 6562.07 -206798.40121908.93 88888.00 2007-05-27 18:58:18.875 147 6601.57 -45874.82 98520.48 88888.00 2007-05-27 18:58:19.000 147 209548.80 24967.22 -72979.02 88888.00 2007-05-27 18:58:19.125 147 209542.40 24948.03 -72985.43 88888.00 2007-05-27 18:58:19.250 147 209523.20 24954.42 -72985.43 88888.00 2007-05-27 18:58:19.375 147 209536.00 24973.62 -72966.23 88888.00 2007-05-27 18:58:19.500 147 209542.40 24967.22 -72972.62 88888.00 2007-05-27 18:58:19.625 147 209523.20 24960.83 -72974.80 88888.00 2007-05-27 18:58:19.750 147 6562.07 -206798.38121928.12 88888.00 2007-05-27 18:58:19.875 147 6601.57 -55705.22 95243.68 88888.00 2007-05-27 18:58:20.000 147 209542.40 24948.03 -72979.02 88888.00 2007-05-27 18:58:20.125 147 209548.80 24954.42 -72979.02 88888.00 2007-05-27 18:58:20.250 147 209529.60 24954.42 -72972.62 88888.00 2007-05-27 18:58:20.375 147 209529.60 24948.03 -72972.62 88888.00 2007-05-27 18:58:20.500 147 209516.80 24928.83 -72985.43 88888.00 2007-05-27 18:58:20.625 147 209516.80 24928.83 -72988.50 88888.00 2007-05-27 18:58:20.750 147 6562.07 -206798.35121921.73 88888.00 2007-05-27 18:58:20.875 147 9878.38 -44236.43 96882.07 88888.00 2007-05-27 18:58:21.000 147 209536.00 24948.03 -72985.43 88888.00 2007-05-27 18:58:21.125 147 209529.60 24954.42 -72991.82 88888.00 2007-05-27 18:58:21.250 147 209542.40 24954.42 -72979.02 88888.00 2007-05-27 18:58:21.375 147 209548.80 24941.62 -72979.02 88888.00 2007-05-27 18:58:21.500 147 209542.40 24954.42 -72972.62 88888.00 2007-05-27 18:58:21.625 147 209555.20 24954.42 -72968.35 88888.00 2007-05-27 18:58:21.750 147 6562.07 -206798.33121915.32 88888.00 2007-05-27 18:58:21.875 147 9878.38 -40959.62 96882.07 88888.00 2007-05-27 18:58:22.000 147 209516.80 24928.83 -72979.02 88888.00 2007-05-27 18:58:22.125 147 209536.00 24935.22 -72979.02 88888.00 2007-05-27 18:58:22.250 147 209523.20 24935.22 -72972.62 88888.00 2007-05-27 18:58:22.375 147 209523.20 24935.22 -72966.23 88888.00 2007-05-27 18:58:22.500 147 209510.40 24928.83 -72972.62 88888.00 2007-05-27 18:58:22.625 147 209516.80 24935.22 -72968.23 88888.00 2007-05-27 18:58:22.750 147 6562.07 -206798.30121908.93 88888.00 2007-05-27 18:58:22.875 147 8239.98 -50790.03 90328.48 88888.00 2007-05-27 18:58:23.000 147 209510.40 24941.62 -72959.82 88888.00 2007-05-27 18:58:23.125 147 209516.80 24954.42 -72959.82 88888.00 2007-05-27 18:58:23.250 147 209504.00 24941.62 -72966.23 88888.00 2007-05-27 18:58:23.375 147 209497.60 24935.22 -72966.23 88888.00 2007-05-27 18:58:23.500 147 209504.00 24948.03 -72979.02 88888.00 2007-05-27 18:58:23.625 147 209504.00 24941.62 -72974.77 88888.00 2007-05-27 18:58:23.750 147 6562.07 -206798.27121902.52 88888.00 2007-05-27 18:58:23.875 147 4963.18 -52428.43 93605.27 88888.00 2007-05-27 18:58:24.000 147 209523.20 24935.22 -72966.23 88888.00 2007-05-27 18:58:24.125 147 209523.20 24941.62 -72966.23 88888.00 2007-05-27 18:58:24.250 147 209516.80 24941.62 -72972.62 88888.00 2007-05-27 18:58:24.375 147 209497.60 24928.83 -72979.02 88888.00 2007-05-27 18:58:24.500 147 209484.80 24909.62 -72985.43 88888.00 2007-05-27 18:58:24.625 147 209491.20 24922.42 -72969.43 88888.00 2007-05-27 18:58:24.750 147 6562.07 -206798.25121902.52 88888.00 2007-05-27 18:58:24.875 147 6601.57 -52428.43 91966.88 88888.00 2007-05-27 18:58:25.000 147 209504.00 24916.03 -72979.02 88888.00 2007-05-27 18:58:25.125 147 209504.00 24922.42 -72985.43 88888.00 2007-05-27 18:58:25.250 147 209504.00 24928.83 -72985.43 88888.00 2007-05-27 18:58:25.375 147 209510.40 24935.22 -72979.02 88888.00 2007-05-27 18:58:25.500 147 209504.00 24928.83 -72972.62 88888.00 2007-05-27 18:58:25.625 147 209510.40 24922.42 -72969.55 88888.00 2007-05-27 18:58:25.750 147 6562.07 -206798.23121915.32 88888.00 2007-05-27 18:58:25.875 147 8239.98 -55705.22 83774.88 88888.00 2007-05-27 18:58:26.000 147 209510.40 24922.42 -72966.23 88888.00 2007-05-27 18:58:26.125 147 209529.60 24928.83 -72966.23 88888.00 2007-05-27 18:58:26.250 147 209529.60 24922.42 -72972.62 88888.00 2007-05-27 18:58:26.375 147 209516.80 24922.42 -72979.02 88888.00 2007-05-27 18:58:26.500 147 209516.80 24928.83 -72979.02 88888.00 2007-05-27 18:58:26.625 147 209523.20 24922.42 -72968.40 88888.00 2007-05-27 18:58:26.750 147 6562.07 -206798.20121896.12 88888.00 2007-05-27 18:58:26.875 147 4963.18 -50790.03 85413.27 88888.00 2007-05-27 18:58:27.000 147 209472.00 24903.22 -72972.62 88888.00 2007-05-27 18:58:27.125 147 209484.80 24896.83 -72979.02 88888.00 2007-05-27 18:58:27.250 147 209491.20 24903.22 -72979.02 88888.00 2007-05-27 18:58:27.375 147 209491.20 24922.42 -72972.62 88888.00 2007-05-27 18:58:27.500 147 209491.20 24935.22 -72966.23 88888.00 2007-05-27 18:58:27.625 147 209504.00 24909.62 -72963.15 88888.00 2007-05-27 18:58:27.750 147 6562.07 -206798.17121908.93 88888.00 2007-05-27 18:58:27.875 147 8239.98 -54066.82 82136.48 88888.00 2007-05-27 18:58:28.000 147 209510.40 24903.22 -72966.23 88888.00 2007-05-27 18:58:28.125 147 209523.20 24922.42 -72966.23 88888.00 2007-05-27 18:58:28.250 147 209523.20 24922.42 -72959.82 88888.00 2007-05-27 18:58:28.375 147 209504.00 24903.22 -72966.23 88888.00 2007-05-27 18:58:28.500 147 209497.60 24903.22 -72972.62 88888.00 2007-05-27 18:58:28.625 147 209510.40 24909.62 -72968.23 88888.00 2007-05-27 18:58:28.750 147 6562.07 -206798.15121908.93 88888.00 2007-05-27 18:58:28.875 147 4963.18 -54066.82 82136.48 88888.00 2007-05-27 18:58:29.000 147 209497.60 24877.62 -72972.62 88888.00 2007-05-27 18:58:29.125 147 209504.00 24890.42 -72985.43 88888.00 2007-05-27 18:58:29.250 147 209504.00 24890.42 -72979.02 88888.00 2007-05-27 18:58:29.375 147 209516.80 24896.83 -72966.23 88888.00 2007-05-27 18:58:29.500 147 209516.80 24890.42 -72959.82 88888.00 2007-05-27 18:58:29.625 147 209523.20 24903.22 -72955.82 88888.00 2007-05-27 18:58:29.750 147 6562.07 -206798.12121896.12 88888.00 2007-05-27 18:58:29.875 147 3324.78 -47513.22 83774.88 88888.00 2007-05-27 18:58:30.000 147 209497.60 24877.62 -72972.62 88888.00 2007-05-27 18:58:30.125 147 209504.00 24896.83 -72966.23 88888.00 2007-05-27 18:58:30.250 147 209516.80 24896.83 -72966.23 88888.00 2007-05-27 18:58:30.375 147 209516.80 24896.83 -72966.23 88888.00 2007-05-27 18:58:30.500 147 209504.00 24909.62 -72959.82 88888.00 2007-05-27 18:58:30.625 147 209504.00 24903.22 -72955.70 88888.00 2007-05-27 18:58:30.750 147 6562.07 -206798.10121908.93 88888.00 2007-05-27 18:58:30.875 147 4963.18 -54066.82 80498.07 88888.00 2007-05-27 18:58:31.000 147 209491.20 24871.22 -72959.82 88888.00 2007-05-27 18:58:31.125 147 209491.20 24884.03 -72953.43 88888.00 2007-05-27 18:58:31.250 147 209497.60 24884.03 -72959.82 88888.00 2007-05-27 18:58:31.375 147 209491.20 24884.03 -72966.23 88888.00 2007-05-27 18:58:31.500 147 209484.80 24864.83 -72972.62 88888.00 2007-05-27 18:58:31.625 147 209478.40 24864.83 -72975.50 88888.00 2007-05-27 18:58:31.750 147 6562.07 -206798.08121902.52 88888.00 2007-05-27 18:58:31.875 147 6601.57 -54066.82 78859.68 88888.00 2007-05-27 18:58:32.000 147 209504.00 24864.83 -72966.23 88888.00 2007-05-27 18:58:32.125 147 209510.40 24884.03 -72966.23 88888.00 2007-05-27 18:58:32.250 147 209497.60 24890.42 -72972.62 88888.00 2007-05-27 18:58:32.375 147 209491.20 24896.83 -72979.02 88888.00 2007-05-27 18:58:32.500 147 209484.80 24877.62 -72966.23 88888.00 2007-05-27 18:58:32.625 147 209504.00 24871.22 -72962.93 88888.00 2007-05-27 18:58:32.750 147 6562.07 -206798.05121896.12 88888.00 2007-05-27 18:58:32.875 147 9878.38 -55705.22 77221.27 88888.00 2007-05-27 18:58:33.000 147 209484.80 24858.42 -72966.23 88888.00 2007-05-27 18:58:33.125 147 209478.40 24864.83 -72959.82 88888.00 2007-05-27 18:58:33.250 147 209491.20 24884.03 -72953.43 88888.00 2007-05-27 18:58:33.375 147 209504.00 24871.22 -72959.82 88888.00 2007-05-27 18:58:33.500 147 209497.60 24864.83 -72953.43 88888.00 2007-05-27 18:58:33.625 147 209484.80 24877.62 -72955.98 88888.00 2007-05-27 18:58:33.750 147 6562.07 -206798.02121902.52 88888.00 2007-05-27 18:58:33.875 147 6601.57 -60620.43 73944.48 88888.00 2007-05-27 18:58:34.000 147 209484.80 24858.42 -72972.62 88888.00 2007-05-27 18:58:34.125 147 209484.80 24864.83 -72972.62 88888.00 2007-05-27 18:58:34.250 147 209472.00 24852.03 -72972.62 88888.00 2007-05-27 18:58:34.375 147 209478.40 24864.83 -72959.82 88888.00 2007-05-27 18:58:34.500 147 209491.20 24858.42 -72959.82 88888.00 2007-05-27 18:58:34.625 147 209491.20 24845.62 -72955.23 88888.00 2007-05-27 18:58:34.750 147 6562.07 -206798.00121915.32 88888.00 2007-05-27 18:58:34.875 147 6601.57 -65535.62 67390.88 88888.00 2007-05-27 18:58:35.000 147 209446.40 24845.62 -72953.43 88888.00 2007-05-27 18:58:35.125 147 209459.20 24852.03 -72959.82 88888.00 2007-05-27 18:58:35.250 147 209484.80 24858.42 -72959.82 88888.00 2007-05-27 18:58:35.375 147 209491.20 24845.62 -72966.23 88888.00 2007-05-27 18:58:35.500 147 209478.40 24839.22 -72972.62 88888.00 2007-05-27 18:58:35.625 147 209472.00 24832.83 -72962.15 88888.00 2007-05-27 18:58:35.750 147 6562.07 -206797.98121902.52 88888.00 2007-05-27 18:58:35.875 147 8239.98 -58982.03 70667.68 88888.00 2007-05-27 18:58:36.000 147 209478.40 24845.62 -72959.82 88888.00 2007-05-27 18:58:36.125 147 209491.20 24845.62 -72959.82 88888.00 2007-05-27 18:58:36.250 147 209491.20 24858.42 -72953.43 88888.00 2007-05-27 18:58:36.375 147 209491.20 24858.42 -72953.43 88888.00 2007-05-27 18:58:36.500 147 209478.40 24845.62 -72959.82 88888.00 2007-05-27 18:58:36.625 147 209472.00 24845.62 -72955.62 88888.00 2007-05-27 18:58:36.750 147 6562.07 -206797.95121908.93 88888.00 2007-05-27 18:58:36.875 147 9878.38 -60620.43 72306.07 88888.00 2007-05-27 18:58:37.000 147 209440.00 24852.03 -72953.43 88888.00 2007-05-27 18:58:37.125 147 209459.20 24864.83 -72953.43 88888.00 2007-05-27 18:58:37.250 147 209472.00 24864.83 -72959.82 88888.00 2007-05-27 18:58:37.375 147 209491.20 24852.03 -72947.02 88888.00 2007-05-27 18:58:37.500 147 209491.20 24845.62 -72953.43 88888.00 2007-05-27 18:58:37.625 147 209478.40 24832.83 -72955.80 88888.00 2007-05-27 18:58:37.750 147 6562.07 -206797.92121921.73 88888.00 2007-05-27 18:58:37.875 147 8239.98 -65535.62 67390.88 88888.00 2007-05-27 18:58:38.000 147 209459.20 24839.22 -72947.02 88888.00 2007-05-27 18:58:38.125 147 209459.20 24832.83 -72947.02 88888.00 2007-05-27 18:58:38.250 147 209459.20 24845.62 -72947.02 88888.00 2007-05-27 18:58:38.375 147 209465.60 24845.62 -72947.02 88888.00 2007-05-27 18:58:38.500 147 209472.00 24845.62 -72947.02 88888.00 2007-05-27 18:58:38.625 147 209472.00 24839.22 -72943.07 88888.00 2007-05-27 18:58:38.750 147 6562.07 -206797.90121908.93 88888.00 2007-05-27 18:58:38.875 147 8239.98 -62258.82 65752.48 88888.00 2007-05-27 18:58:39.000 147 209440.00 24826.42 -72953.43 88888.00 2007-05-27 18:58:39.125 147 209440.00 24826.42 -72959.82 88888.00 2007-05-27 18:58:39.250 147 209446.40 24820.03 -72959.82 88888.00 2007-05-27 18:58:39.375 147 209446.40 24832.83 -72953.43 88888.00 2007-05-27 18:58:39.500 147 209452.80 24832.83 -72953.43 88888.00 2007-05-27 18:58:39.625 147 209452.80 24832.83 -72955.65 88888.00 2007-05-27 18:58:39.750 147 6562.07 -206797.88121902.52 88888.00 2007-05-27 18:58:39.875 147 8239.98 -67174.02 64114.07 88888.00 2007-05-27 18:58:40.000 147 209420.80 24839.22 -72966.23 88888.00 2007-05-27 18:58:40.125 147 209414.40 24832.83 -72959.82 88888.00 2007-05-27 18:58:40.250 147 209440.00 24832.83 -72959.82 88888.00 2007-05-27 18:58:40.375 147 209459.20 24832.83 -72947.02 88888.00 2007-05-27 18:58:40.500 147 209433.60 24826.42 -72953.43 88888.00 2007-05-27 18:58:40.625 147 209427.20 24820.03 -72949.48 88888.00 2007-05-27 18:58:40.750 147 6562.07 -206797.85121902.52 88888.00 2007-05-27 18:58:40.875 147 9878.38 -73727.62 64114.07 88888.00 2007-05-27 18:58:41.000 147 209427.20 24832.83 -72953.43 88888.00 2007-05-27 18:58:41.125 147 209433.60 24839.22 -72940.62 88888.00 2007-05-27 18:58:41.250 147 209427.20 24826.42 -72953.43 88888.00 2007-05-27 18:58:41.375 147 209420.80 24820.03 -72953.43 88888.00 2007-05-27 18:58:41.500 147 209420.80 24832.83 -72953.43 88888.00 2007-05-27 18:58:41.625 147 209420.80 24832.83 -72949.60 88888.00 2007-05-27 18:58:41.750 147 6562.07 -206797.83121908.93 88888.00 2007-05-27 18:58:41.875 147 9878.38 -75366.02 65752.48 88888.00 2007-05-27 18:58:42.000 147 209420.80 24826.42 -72947.02 88888.00 2007-05-27 18:58:42.125 147 209440.00 24826.42 -72947.02 88888.00 2007-05-27 18:58:42.250 147 209440.00 24807.22 -72953.43 88888.00 2007-05-27 18:58:42.375 147 209446.40 24813.62 -72953.43 88888.00 2007-05-27 18:58:42.500 147 209427.20 24826.42 -72959.82 88888.00 2007-05-27 18:58:42.625 147 209433.60 24832.83 -72943.05 88888.00 2007-05-27 18:58:42.750 147 6562.07 -206797.80121902.52 88888.00 2007-05-27 18:58:42.875 147 9878.38 -73727.62 62475.68 88888.00 2007-05-27 18:58:43.000 147 209440.00 24807.22 -72959.82 88888.00 2007-05-27 18:58:43.125 147 209433.60 24820.03 -72959.82 88888.00 2007-05-27 18:58:43.250 147 209420.80 24826.42 -72953.43 88888.00 2007-05-27 18:58:43.375 147 209408.00 24820.03 -72947.02 88888.00 2007-05-27 18:58:43.500 147 209395.20 24813.62 -72953.43 88888.00 2007-05-27 18:58:43.625 147 209408.00 24813.62 -72942.60 88888.00 2007-05-27 18:58:43.750 147 6562.07 -206797.77121915.32 88888.00 2007-05-27 18:58:43.875 147 6601.57 -77004.43 62475.68 88888.00 2007-05-27 18:58:44.000 147 209388.80 24807.22 -72966.23 88888.00 2007-05-27 18:58:44.125 147 209420.80 24839.22 -72959.82 88888.00 2007-05-27 18:58:44.250 147 209427.20 24832.83 -72953.43 88888.00 2007-05-27 18:58:44.375 147 209414.40 24820.03 -72959.82 88888.00 2007-05-27 18:58:44.500 147 209408.00 24820.03 -72953.43 88888.00 2007-05-27 18:58:44.625 147 209408.00 24826.42 -72949.12 88888.00 2007-05-27 18:58:44.750 147 6562.07 -206797.75121902.52 88888.00 2007-05-27 18:58:44.875 147 11516.77 -80281.23 64114.07 88888.00 2007-05-27 18:58:45.000 147 209414.40 24826.42 -72947.02 88888.00 2007-05-27 18:58:45.125 147 209420.80 24826.42 -72940.62 88888.00 2007-05-27 18:58:45.250 147 209408.00 24820.03 -72953.43 88888.00 2007-05-27 18:58:45.375 147 209401.60 24807.22 -72959.82 88888.00 2007-05-27 18:58:45.500 147 209408.00 24820.03 -72947.02 88888.00 2007-05-27 18:58:45.625 147 209408.00 24826.42 -72943.15 88888.00 2007-05-27 18:58:45.750 147 6562.07 -206797.73121921.73 88888.00 2007-05-27 18:58:45.875 147 9878.38 -77004.43 64114.07 88888.00 2007-05-27 18:58:46.000 147 209401.60 24813.62 -72959.82 88888.00 2007-05-27 18:58:46.125 147 209401.60 24813.62 -72953.43 88888.00 2007-05-27 18:58:46.250 147 209401.60 24807.22 -72953.43 88888.00 2007-05-27 18:58:46.375 147 209420.80 24807.22 -72947.02 88888.00 2007-05-27 18:58:46.500 147 209433.60 24800.83 -72953.43 88888.00 2007-05-27 18:58:46.625 147 209433.60 24807.22 -72942.65 88888.00 2007-05-27 18:58:46.750 147 6562.07 -206797.70121921.73 88888.00 2007-05-27 18:58:46.875 147 6601.57 -77004.43 62475.68 88888.00 2007-05-27 18:58:47.000 147 209382.40 24781.62 -72959.82 88888.00 2007-05-27 18:58:47.125 147 209382.40 24788.03 -72959.82 88888.00 2007-05-27 18:58:47.250 147 209382.40 24788.03 -72966.23 88888.00 2007-05-27 18:58:47.375 147 209376.00 24794.42 -72959.82 88888.00 2007-05-27 18:58:47.500 147 209388.80 24807.22 -72959.82 88888.00 2007-05-27 18:58:47.625 147 209388.80 24807.22 -72948.93 88888.00 2007-05-27 18:58:47.750 147 6562.07 -206797.67121896.12 88888.00 2007-05-27 18:58:47.875 147 11516.77 -83558.02 55922.07 88888.00 2007-05-27 18:58:48.000 147 209382.40 24788.03 -72966.23 88888.00 2007-05-27 18:58:48.125 147 209388.80 24794.42 -72966.23 88888.00 2007-05-27 18:58:48.250 147 209382.40 24800.83 -72966.23 88888.00 2007-05-27 18:58:48.375 147 209395.20 24800.83 -72953.43 88888.00 2007-05-27 18:58:48.500 147 209408.00 24800.83 -72959.82 88888.00 2007-05-27 18:58:48.625 147 209401.60 24794.42 -72955.50 88888.00 2007-05-27 18:58:48.750 147 6562.07 -206797.65121908.93 88888.00 2007-05-27 18:58:48.875 147 8239.98 -83558.02 55922.07 88888.00 2007-05-27 18:58:49.000 147 209408.00 24788.03 -72959.82 88888.00 2007-05-27 18:58:49.125 147 209408.00 24794.42 -72959.82 88888.00 2007-05-27 18:58:49.250 147 209395.20 24800.83 -72959.82 88888.00 2007-05-27 18:58:49.375 147 209395.20 24794.42 -72959.82 88888.00 2007-05-27 18:58:49.500 147 209388.80 24788.03 -72959.82 88888.00 2007-05-27 18:58:49.625 147 209401.60 24788.03 -72955.73 88888.00 2007-05-27 18:58:49.750 147 6562.07 -206797.62121915.32 88888.00 2007-05-27 18:58:49.875 147 9878.38 -81919.62 54283.68 88888.00 2007-05-27 18:58:50.000 147 209376.00 24768.83 -72966.23 88888.00 2007-05-27 18:58:50.125 147 209388.80 24781.62 -72966.23 88888.00 2007-05-27 18:58:50.250 147 209382.40 24775.22 -72959.82 88888.00 2007-05-27 18:58:50.375 147 209401.60 24788.03 -72953.43 88888.00 2007-05-27 18:58:50.500 147 209427.20 24800.83 -72947.02 88888.00 2007-05-27 18:58:50.625 147 209433.60 24788.03 -72949.27 88888.00 2007-05-27 18:58:50.750 147 6562.07 -206797.60121902.52 88888.00 2007-05-27 18:58:50.875 147 9878.38 -77004.43 52645.28 88888.00 2007-05-27 18:58:51.000 147 209401.60 24788.03 -72972.62 88888.00 2007-05-27 18:58:51.125 147 209395.20 24781.62 -72966.23 88888.00 2007-05-27 18:58:51.250 147 209401.60 24775.22 -72966.23 88888.00 2007-05-27 18:58:51.375 147 209414.40 24775.22 -72966.23 88888.00 2007-05-27 18:58:51.500 147 209408.00 24775.22 -72966.23 88888.00 2007-05-27 18:58:51.625 147 209388.80 24768.83 -72962.98 88888.00 2007-05-27 18:58:51.750 147 6562.07 -206797.58121902.52 88888.00 2007-05-27 18:58:51.875 147 8239.98 -77004.43 52645.28 88888.00 2007-05-27 18:58:52.000 147 209408.00 24775.22 -72953.43 88888.00 2007-05-27 18:58:52.125 147 209395.20 24781.62 -72959.82 88888.00 2007-05-27 18:58:52.250 147 209395.20 24794.42 -72953.43 88888.00 2007-05-27 18:58:52.375 147 209401.60 24775.22 -72953.43 88888.00 2007-05-27 18:58:52.500 147 209401.60 24775.22 -72953.43 88888.00 2007-05-27 18:58:52.625 147 209401.60 24781.62 -72948.95 88888.00 2007-05-27 18:58:52.750 147 6562.07 -206797.55121908.93 88888.00 2007-05-27 18:58:52.875 147 8239.98 -75366.02 52645.28 88888.00 2007-05-27 18:58:53.000 147 209427.20 24788.03 -72953.43 88888.00 2007-05-27 18:58:53.125 147 209414.40 24788.03 -72953.43 88888.00 2007-05-27 18:58:53.250 147 209408.00 24788.03 -72959.82 88888.00 2007-05-27 18:58:53.375 147 209408.00 24788.03 -72966.23 88888.00 2007-05-27 18:58:53.500 147 209408.00 24781.62 -72966.23 88888.00 2007-05-27 18:58:53.625 147 209414.40 24775.22 -72962.65 88888.00 2007-05-27 18:58:53.750 147 6562.07 -206797.52121883.32 88888.00 2007-05-27 18:58:53.875 147 6601.57 -77004.43 52645.28 88888.00 2007-05-27 18:58:54.000 147 209420.80 24775.22 -72959.82 88888.00 2007-05-27 18:58:54.125 147 209427.20 24775.22 -72959.82 88888.00 2007-05-27 18:58:54.250 147 209433.60 24781.62 -72953.43 88888.00 2007-05-27 18:58:54.375 147 209452.80 24781.62 -72959.82 88888.00 2007-05-27 18:58:54.500 147 209440.00 24775.22 -72972.62 88888.00 2007-05-27 18:58:54.625 147 209420.80 24768.83 -72975.20 88888.00 2007-05-27 18:58:54.750 147 6562.07 -206797.50121902.52 88888.00 2007-05-27 18:58:54.875 147 9878.38 -73727.62 51006.88 88888.00 2007-05-27 18:58:55.000 147 209440.00 24788.03 -72972.62 88888.00 2007-05-27 18:58:55.125 147 209440.00 24775.22 -72985.43 88888.00 2007-05-27 18:58:55.250 147 209440.00 24768.83 -72979.02 88888.00 2007-05-27 18:58:55.375 147 209440.00 24775.22 -72979.02 88888.00 2007-05-27 18:58:55.500 147 209446.40 24794.42 -72972.62 88888.00 2007-05-27 18:58:55.625 147 209433.60 24788.03 -72969.00 88888.00 2007-05-27 18:58:55.750 147 6562.07 -206797.48121908.93 88888.00 2007-05-27 18:58:55.875 147 4963.18 -70450.82 54283.68 88888.00 2007-05-27 18:58:56.000 147 209446.40 24775.22 -72979.02 88888.00 2007-05-27 18:58:56.125 147 209446.40 24768.83 -72979.02 88888.00 2007-05-27 18:58:56.250 147 209440.00 24768.83 -72991.82 88888.00 2007-05-27 18:58:56.375 147 209459.20 24781.62 -72991.82 88888.00 2007-05-27 18:58:56.500 147 209459.20 24788.03 -72979.02 88888.00 2007-05-27 18:58:56.625 147 209452.80 24788.03 -72968.60 88888.00 2007-05-27 18:58:56.750 147 6562.07 -206797.45121902.52 88888.00 2007-05-27 18:58:56.875 147 4963.18 -63897.22 52645.28 88888.00 2007-05-27 18:58:57.000 147 209478.40 24788.03 -72985.43 88888.00 2007-05-27 18:58:57.125 147 209484.80 24775.22 -72985.43 88888.00 2007-05-27 18:58:57.250 147 209484.80 24762.42 -72979.02 88888.00 2007-05-27 18:58:57.375 147 209465.60 24762.42 -72985.43 88888.00 2007-05-27 18:58:57.500 147 209446.40 24768.83 -72979.02 88888.00 2007-05-27 18:58:57.625 147 209459.20 24775.22 -72968.60 88888.00 2007-05-27 18:58:57.750 147 6562.07 -206797.42121908.93 88888.00 2007-05-27 18:58:57.875 147 6601.57 -57343.62 52645.28 88888.00 2007-05-27 18:58:58.000 147 209472.00 24788.03 -72972.62 88888.00 2007-05-27 18:58:58.125 147 209484.80 24781.62 -72985.43 88888.00 2007-05-27 18:58:58.250 147 209484.80 24781.62 -72985.43 88888.00 2007-05-27 18:58:58.375 147 209484.80 24775.22 -72985.43 88888.00 2007-05-27 18:58:58.500 147 209484.80 24775.22 -72979.02 88888.00 2007-05-27 18:58:58.625 147 209497.60 24781.62 -72975.43 88888.00 2007-05-27 18:58:58.750 147 6562.07 -206797.40121915.32 88888.00 2007-05-27 18:58:58.875 147 8239.98 -55705.22 52645.28 88888.00 2007-05-27 18:58:59.000 147 209510.40 24781.62 -72979.02 88888.00 2007-05-27 18:58:59.125 147 209523.20 24781.62 -72991.82 88888.00 2007-05-27 18:58:59.250 147 209516.80 24781.62 -72991.82 88888.00 2007-05-27 18:58:59.375 147 209536.00 24781.62 -72991.82 88888.00 2007-05-27 18:58:59.500 147 209529.60 24781.62 -72985.43 88888.00 2007-05-27 18:58:59.625 147 209504.00 24788.03 -72987.90 88888.00 2007-05-27 18:58:59.750 147 6562.07 -206797.38121915.32 88888.00 2007-05-27 18:58:59.875 147 8239.98 -57343.62 47730.07 88888.00 2007-05-27 18:59:00.000 147 209516.80 24775.22 -72985.43 88888.00 2007-05-27 18:59:00.125 147 209523.20 24768.83 -72985.43 88888.00 2007-05-27 18:59:00.250 147 209516.80 24762.42 -72998.23 88888.00 2007-05-27 18:59:00.375 147 209510.40 24749.62 -72998.23 88888.00 2007-05-27 18:59:00.500 147 209516.80 24768.83 -72985.43 88888.00 2007-05-27 18:59:00.625 147 209516.80 24775.22 -72988.02 88888.00 2007-05-27 18:59:00.750 147 6562.07 -206797.35121908.93 88888.00 2007-05-27 18:59:00.875 147 4963.18 -49151.62 49368.47 88888.00 2007-05-27 18:59:01.000 147 209516.80 24756.03 -72998.23 88888.00 2007-05-27 18:59:01.125 147 209529.60 24768.83 -72998.23 88888.00 2007-05-27 18:59:01.250 147 209536.00 24775.22 -72998.23 88888.00 2007-05-27 18:59:01.375 147 209536.00 24768.83 -72998.23 88888.00 2007-05-27 18:59:01.500 147 209542.40 24756.03 -72991.82 88888.00 2007-05-27 18:59:01.625 147 209516.80 24756.03 -72981.62 88888.00 2007-05-27 18:59:01.750 147 6562.07 -206797.33121902.52 88888.00 2007-05-27 18:59:01.875 147 4963.18 -50790.03 47730.07 88888.00 2007-05-27 18:59:02.000 147 209529.60 24749.62 -72991.82 88888.00 2007-05-27 18:59:02.125 147 209516.80 24743.22 -72991.82 88888.00 2007-05-27 18:59:02.250 147 209516.80 24749.62 -72998.23 88888.00 2007-05-27 18:59:02.375 147 209516.80 24756.03 -72998.23 88888.00 2007-05-27 18:59:02.500 147 209497.60 24762.42 -72991.82 88888.00 2007-05-27 18:59:02.625 147 209504.00 24762.42 -72988.23 88888.00 2007-05-27 18:59:02.750 147 6562.07 -206797.30121902.52 88888.00 2007-05-27 18:59:02.875 147 6601.57 -55705.22 46091.68 88888.00 2007-05-27 18:59:03.000 147 209497.60 24756.03 -72985.43 88888.00 2007-05-27 18:59:03.125 147 209510.40 24762.42 -72998.23 88888.00 2007-05-27 18:59:03.250 147 209516.80 24762.42 -73004.62 88888.00 2007-05-27 18:59:03.375 147 209504.00 24756.03 -72998.23 88888.00 2007-05-27 18:59:03.500 147 209504.00 24749.62 -72998.23 88888.00 2007-05-27 18:59:03.625 147 209510.40 24756.03 -72987.73 88888.00 2007-05-27 18:59:03.750 147 6562.07 -206797.27121889.73 88888.00 2007-05-27 18:59:03.875 147 9878.38 -52428.43 47730.07 88888.00 2007-05-27 18:59:04.000 147 209504.00 24749.62 -72998.23 88888.00 2007-05-27 18:59:04.125 147 209504.00 24762.42 -72991.82 88888.00 2007-05-27 18:59:04.250 147 209510.40 24756.03 -72991.82 88888.00 2007-05-27 18:59:04.375 147 209523.20 24768.83 -73004.62 88888.00 2007-05-27 18:59:04.500 147 209523.20 24743.22 -73011.02 88888.00 2007-05-27 18:59:04.625 147 209497.60 24736.83 -72994.12 88888.00 2007-05-27 18:59:04.750 147 6562.07 -206797.25121902.52 88888.00 2007-05-27 18:59:04.875 147 8239.98 -54066.82 42814.88 88888.00 2007-05-27 18:59:05.000 147 209516.80 24756.03 -72998.23 88888.00 2007-05-27 18:59:05.125 147 209523.20 24762.42 -72998.23 88888.00 2007-05-27 18:59:05.250 147 209510.40 24762.42 -72998.23 88888.00 2007-05-27 18:59:05.375 147 209504.00 24749.62 -73004.62 88888.00 2007-05-27 18:59:05.500 147 209510.40 24736.83 -73011.02 88888.00 2007-05-27 18:59:05.625 147 209510.40 24743.22 -73001.12 88888.00 2007-05-27 18:59:05.750 147 6562.07 -206797.23121915.32 88888.00 2007-05-27 18:59:05.875 147 11516.77 -52428.43 42814.88 88888.00 2007-05-27 18:59:06.000 147 209510.40 24743.22 -72998.23 88888.00 2007-05-27 18:59:06.125 147 209523.20 24749.62 -72998.23 88888.00 2007-05-27 18:59:06.250 147 209510.40 24756.03 -72991.82 88888.00 2007-05-27 18:59:06.375 147 209510.40 24743.22 -72991.82 88888.00 2007-05-27 18:59:06.500 147 209516.80 24730.42 -72991.82 88888.00 2007-05-27 18:59:06.625 147 209523.20 24743.22 -72988.05 88888.00 2007-05-27 18:59:06.750 147 6562.07 -206797.20121908.93 88888.00 2007-05-27 18:59:06.875 147 6601.57 -49151.62 44453.28 88888.00 2007-05-27 18:59:07.000 147 209504.00 24743.22 -72991.82 88888.00 2007-05-27 18:59:07.125 147 209504.00 24743.22 -72998.23 88888.00 2007-05-27 18:59:07.250 147 209491.20 24736.83 -72998.23 88888.00 2007-05-27 18:59:07.375 147 209491.20 24736.83 -72991.82 88888.00 2007-05-27 18:59:07.500 147 209510.40 24756.03 -72985.43 88888.00 2007-05-27 18:59:07.625 147 209510.40 24756.03 -72982.35 88888.00 2007-05-27 18:59:07.750 147 6562.07 -206797.17121896.12 88888.00 2007-05-27 18:59:07.875 147 6601.57 -50790.03 47730.07 88888.00 2007-05-27 18:59:08.000 147 209504.00 24736.83 -72991.82 88888.00 2007-05-27 18:59:08.125 147 209510.40 24730.42 -72991.82 88888.00 2007-05-27 18:59:08.250 147 209510.40 24743.22 -72991.82 88888.00 2007-05-27 18:59:08.375 147 209510.40 24743.22 -72998.23 88888.00 2007-05-27 18:59:08.500 147 209504.00 24736.83 -72998.23 88888.00 2007-05-27 18:59:08.625 147 209497.60 24730.42 -72994.00 88888.00 2007-05-27 18:59:08.750 147 6562.07 -206797.15121908.93 88888.00 2007-05-27 18:59:08.875 147 4963.18 -55705.22 41176.47 88888.00 2007-05-27 18:59:09.000 147 209516.80 24736.83 -72998.23 88888.00 2007-05-27 18:59:09.125 147 209516.80 24743.22 -72998.23 88888.00 2007-05-27 18:59:09.250 147 209516.80 24743.22 -72998.23 88888.00 2007-05-27 18:59:09.375 147 209523.20 24749.62 -72998.23 88888.00 2007-05-27 18:59:09.500 147 209510.40 24749.62 -72998.23 88888.00 2007-05-27 18:59:09.625 147 209516.80 24756.03 -72987.38 88888.00 2007-05-27 18:59:09.750 147 6562.07 -206797.12121902.52 88888.00 2007-05-27 18:59:09.875 147 4963.18 -50790.03 46091.68 88888.00 2007-05-27 18:59:10.000 147 209523.20 24736.83 -73004.62 88888.00 2007-05-27 18:59:10.125 147 209510.40 24743.22 -73011.02 88888.00 2007-05-27 18:59:10.250 147 209504.00 24756.03 -73011.02 88888.00 2007-05-27 18:59:10.375 147 209491.20 24749.62 -72998.23 88888.00 2007-05-27 18:59:10.500 147 209497.60 24756.03 -72985.43 88888.00 2007-05-27 18:59:10.625 147 209497.60 24756.03 -72988.55 88888.00 2007-05-27 18:59:10.750 147 6562.07 -206797.10121908.93 88888.00 2007-05-27 18:59:10.875 147 4963.18 -55705.22 42814.88 88888.00 2007-05-27 18:59:11.000 147 209516.80 24736.83 -73004.62 88888.00 2007-05-27 18:59:11.125 147 209510.40 24743.22 -72998.23 88888.00 2007-05-27 18:59:11.250 147 209510.40 24743.22 -73004.62 88888.00 2007-05-27 18:59:11.375 147 209491.20 24730.42 -72998.23 88888.00 2007-05-27 18:59:11.500 147 209497.60 24743.22 -72991.82 88888.00 2007-05-27 18:59:11.625 147 209510.40 24762.42 -72981.00 88888.00 2007-05-27 18:59:11.750 147 6562.07 -206797.08121902.52 88888.00 2007-05-27 18:59:11.875 147 8239.98 -52428.43 44453.28 88888.00 2007-05-27 18:59:12.000 147 209516.80 24730.42 -72998.23 88888.00 2007-05-27 18:59:12.125 147 209516.80 24724.03 -72998.23 88888.00 2007-05-27 18:59:12.250 147 209497.60 24736.83 -72998.23 88888.00 2007-05-27 18:59:12.375 147 209497.60 24749.62 -72998.23 88888.00 2007-05-27 18:59:12.500 147 209504.00 24749.62 -72998.23 88888.00 2007-05-27 18:59:12.625 147 209491.20 24736.83 -72995.18 88888.00 2007-05-27 18:59:12.750 147 6562.07 -206797.05121908.93 88888.00 2007-05-27 18:59:12.875 147 6601.57 -58982.03 39538.07 88888.00 2007-05-27 18:59:13.000 147 209497.60 24736.83 -72991.82 88888.00 2007-05-27 18:59:13.125 147 209491.20 24743.22 -72991.82 88888.00 2007-05-27 18:59:13.250 147 209491.20 24762.42 -72985.43 88888.00 2007-05-27 18:59:13.375 147 209497.60 24768.83 -72979.02 88888.00 2007-05-27 18:59:13.500 147 209491.20 24768.83 -72985.43 88888.00 2007-05-27 18:59:13.625 147 209478.40 24749.62 -72995.02 88888.00 2007-05-27 18:59:13.750 147 6562.07 -206797.02121902.52 88888.00 2007-05-27 18:59:13.875 147 6601.57 -63897.22 37899.68 88888.00 2007-05-27 18:59:14.000 147 209484.80 24743.22 -72991.82 88888.00 2007-05-27 18:59:14.125 147 209472.00 24736.83 -72998.23 88888.00 2007-05-27 18:59:14.250 147 209478.40 24736.83 -72991.82 88888.00 2007-05-27 18:59:14.375 147 209472.00 24730.42 -72991.82 88888.00 2007-05-27 18:59:14.500 147 209478.40 24724.03 -72991.82 88888.00 2007-05-27 18:59:14.625 147 209478.40 24743.22 -72988.57 88888.00 2007-05-27 18:59:14.750 147 6562.07 -206797.00121908.93 88888.00 2007-05-27 18:59:14.875 147 6601.57 -65535.62 44453.28 88888.00 2007-05-27 18:59:15.000 147 209472.00 24743.22 -72991.82 88888.00 2007-05-27 18:59:15.125 147 209497.60 24756.03 -72991.82 88888.00 2007-05-27 18:59:15.250 147 209478.40 24743.22 -72985.43 88888.00 2007-05-27 18:59:15.375 147 209484.80 24743.22 -72979.02 88888.00 2007-05-27 18:59:15.500 147 209484.80 24736.83 -72972.62 88888.00 2007-05-27 18:59:15.625 147 209484.80 24736.83 -72975.88 88888.00 2007-05-27 18:59:15.750 147 6562.07 -206796.98121915.32 88888.00 2007-05-27 18:59:15.875 147 8239.98 -57343.62 41176.47 88888.00 2007-05-27 18:59:16.000 147 209452.80 24743.22 -72991.82 88888.00 2007-05-27 18:59:16.125 147 209452.80 24736.83 -72991.82 88888.00 2007-05-27 18:59:16.250 147 209465.60 24730.42 -72991.82 88888.00 2007-05-27 18:59:16.375 147 209465.60 24730.42 -72998.23 88888.00 2007-05-27 18:59:16.500 147 209478.40 24730.42 -72979.02 88888.00 2007-05-27 18:59:16.625 147 209484.80 24736.83 -72975.70 88888.00 2007-05-27 18:59:16.750 147 6562.07 -206796.95121915.32 88888.00 2007-05-27 18:59:16.875 147 4963.18 -60620.43 42814.88 88888.00 2007-05-27 18:59:17.000 147 209446.40 24724.03 -72985.43 88888.00 2007-05-27 18:59:17.125 147 209452.80 24717.62 -72979.02 88888.00 2007-05-27 18:59:17.250 147 209459.20 24730.42 -72979.02 88888.00 2007-05-27 18:59:17.375 147 209472.00 24736.83 -72972.62 88888.00 2007-05-27 18:59:17.500 147 209459.20 24730.42 -72979.02 88888.00 2007-05-27 18:59:17.625 147 209452.80 24730.42 -72969.45 88888.00 2007-05-27 18:59:17.750 147 6562.07 -206796.92121896.12 88888.00 2007-05-27 18:59:17.875 147 4963.18 -70450.82 37899.68 88888.00 2007-05-27 18:59:18.000 147 209440.00 24724.03 -72972.62 88888.00 2007-05-27 18:59:18.125 147 209433.60 24711.22 -72972.62 88888.00 2007-05-27 18:59:18.250 147 209427.20 24711.22 -72979.02 88888.00 2007-05-27 18:59:18.375 147 209440.00 24717.62 -72979.02 88888.00 2007-05-27 18:59:18.500 147 209440.00 24724.03 -72985.43 88888.00 2007-05-27 18:59:18.625 147 209433.60 24717.62 -72995.07 88888.00 2007-05-27 18:59:18.750 147 6562.07 -206796.90121902.52 88888.00 2007-05-27 18:59:18.875 147 6601.57 -77004.43 34622.88 88888.00 2007-05-27 18:59:19.000 147 209414.40 24717.62 -72972.62 88888.00 2007-05-27 18:59:19.125 147 209420.80 24704.83 -72985.43 88888.00 2007-05-27 18:59:19.250 147 209408.00 24704.83 -72985.43 88888.00 2007-05-27 18:59:19.375 147 209427.20 24717.62 -72979.02 88888.00 2007-05-27 18:59:19.500 147 209414.40 24711.22 -72979.02 88888.00 2007-05-27 18:59:19.625 147 209420.80 24698.42 -72969.50 88888.00 2007-05-27 18:59:19.750 147 6562.07 -206796.88121896.12 88888.00 2007-05-27 18:59:19.875 147 4963.18 -72089.23 32984.47 88888.00 2007-05-27 18:59:20.000 147 209408.00 24704.83 -72985.43 88888.00 2007-05-27 18:59:20.125 147 209420.80 24698.42 -72991.82 88888.00 2007-05-27 18:59:20.250 147 209427.20 24704.83 -72985.43 88888.00 2007-05-27 18:59:20.375 147 209420.80 24692.03 -72985.43 88888.00 2007-05-27 18:59:20.500 147 209395.20 24692.03 -72979.02 88888.00 2007-05-27 18:59:20.625 147 209382.40 24685.62 -72975.98 88888.00 2007-05-27 18:59:20.750 147 6562.07 -206796.85121883.32 88888.00 2007-05-27 18:59:20.875 147 4963.18 -88473.23 32984.47 88888.00 2007-05-27 18:59:21.000 147 209420.80 24679.22 -72979.02 88888.00 2007-05-27 18:59:21.125 147 209408.00 24679.22 -72979.02 88888.00 2007-05-27 18:59:21.250 147 209414.40 24692.03 -72972.62 88888.00 2007-05-27 18:59:21.375 147 209414.40 24685.62 -72979.02 88888.00 2007-05-27 18:59:21.500 147 209420.80 24685.62 -72966.23 88888.00 2007-05-27 18:59:21.625 147 209433.60 24685.62 -72956.57 88888.00 2007-05-27 18:59:21.750 147 6562.07 -206796.83121902.52 88888.00 2007-05-27 18:59:21.875 147 8239.98 -70450.82 26430.88 88888.00 2007-05-27 18:59:22.000 147 209427.20 24679.22 -72979.02 88888.00 2007-05-27 18:59:22.125 147 209433.60 24698.42 -72959.82 88888.00 2007-05-27 18:59:22.250 147 209440.00 24698.42 -72972.62 88888.00 2007-05-27 18:59:22.375 147 209440.00 24685.62 -72972.62 88888.00 2007-05-27 18:59:22.500 147 209433.60 24685.62 -72972.62 88888.00 2007-05-27 18:59:22.625 147 209440.00 24698.42 -72975.68 88888.00 2007-05-27 18:59:22.750 147 6562.07 -206803.20121915.32 88888.00 2007-05-27 18:59:22.875 147 3324.78 -75366.02 28069.28 88888.00 2007-05-27 18:59:23.000 147 209408.00 24672.83 -72959.82 88888.00 2007-05-27 18:59:23.125 147 209401.60 24666.42 -72972.62 88888.00 2007-05-27 18:59:23.250 147 209401.60 24666.42 -72972.62 88888.00 2007-05-27 18:59:23.375 147 209414.40 24679.22 -72979.02 88888.00 2007-05-27 18:59:23.500 147 209401.60 24672.83 -72979.02 88888.00 2007-05-27 18:59:23.625 147 209408.00 24672.83 -72970.32 88888.00 2007-05-27 18:59:23.750 147 6562.07 -206803.17121928.12 88888.00 2007-05-27 18:59:23.875 147 8239.98 -81919.62 26430.88 88888.00 2007-05-27 18:59:24.000 147 209408.00 24679.22 -72966.23 88888.00 2007-05-27 18:59:24.125 147 209420.80 24672.83 -72972.62 88888.00 2007-05-27 18:59:24.250 147 209401.60 24653.62 -72972.62 88888.00 2007-05-27 18:59:24.375 147 209414.40 24666.42 -72966.23 88888.00 2007-05-27 18:59:24.500 147 209414.40 24692.03 -72966.23 88888.00 2007-05-27 18:59:24.625 147 209388.80 24672.83 -72976.55 88888.00 2007-05-27 18:59:24.750 147 6562.07 -206803.15121908.93 88888.00 2007-05-27 18:59:24.875 147 6601.57 -86834.82 21515.67 88888.00 2007-05-27 18:59:25.000 147 209408.00 24672.83 -72979.02 88888.00 2007-05-27 18:59:25.125 147 209408.00 24666.42 -72985.43 88888.00 2007-05-27 18:59:25.250 147 209382.40 24660.03 -72985.43 88888.00 2007-05-27 18:59:25.375 147 209388.80 24647.22 -72985.43 88888.00 2007-05-27 18:59:25.500 147 209388.80 24647.22 -72985.43 88888.00 2007-05-27 18:59:25.625 147 209395.20 24666.42 -72976.50 88888.00 2007-05-27 18:59:25.750 147 6562.07 -206803.12121902.52 88888.00 2007-05-27 18:59:25.875 147 6601.57 -80281.23 21515.67 88888.00 2007-05-27 18:59:26.000 147 209376.00 24653.62 -72972.62 88888.00 2007-05-27 18:59:26.125 147 209369.60 24666.42 -72979.02 88888.00 2007-05-27 18:59:26.250 147 209363.20 24653.62 -72979.02 88888.00 2007-05-27 18:59:26.375 147 209363.20 24653.62 -72979.02 88888.00 2007-05-27 18:59:26.500 147 209363.20 24653.62 -72979.02 88888.00 2007-05-27 18:59:26.625 147 209363.20 24653.62 -72976.07 88888.00 2007-05-27 18:59:26.750 147 6562.07 -206803.10121896.12 88888.00 2007-05-27 18:59:26.875 147 8239.98 -90111.62 16600.47 88888.00 2007-05-27 18:59:27.000 147 209356.80 24647.22 -72959.82 88888.00 2007-05-27 18:59:27.125 147 209369.60 24647.22 -72966.23 88888.00 2007-05-27 18:59:27.250 147 209356.80 24640.83 -72979.02 88888.00 2007-05-27 18:59:27.375 147 209363.20 24628.03 -72979.02 88888.00 2007-05-27 18:59:27.500 147 209376.00 24647.22 -72966.23 88888.00 2007-05-27 18:59:27.625 147 209382.40 24647.22 -72963.48 88888.00 2007-05-27 18:59:27.750 147 6562.07 -206803.08121908.93 88888.00 2007-05-27 18:59:27.875 147 6601.57 -85196.43 19877.28 88888.00 2007-05-27 18:59:28.000 147 209363.20 24621.62 -72985.43 88888.00 2007-05-27 18:59:28.125 147 209369.60 24634.42 -72979.02 88888.00 2007-05-27 18:59:28.250 147 209376.00 24647.22 -72972.62 88888.00 2007-05-27 18:59:28.375 147 209388.80 24653.62 -72972.62 88888.00 2007-05-27 18:59:28.500 147 209369.60 24640.83 -72991.82 88888.00 2007-05-27 18:59:28.625 147 209356.80 24628.03 -72982.52 88888.00 2007-05-27 18:59:28.750 147 6562.07 -206803.05121915.32 88888.00 2007-05-27 18:59:28.875 147 9878.38 -91750.02 13323.67 88888.00 2007-05-27 18:59:29.000 147 209363.20 24640.83 -72972.62 88888.00 2007-05-27 18:59:29.125 147 209369.60 24640.83 -72979.02 88888.00 2007-05-27 18:59:29.250 147 209363.20 24653.62 -72966.23 88888.00 2007-05-27 18:59:29.375 147 209344.00 24634.42 -72966.23 88888.00 2007-05-27 18:59:29.500 147 209318.40 24621.62 -72979.02 88888.00 2007-05-27 18:59:29.625 147 209318.40 24615.22 -72969.77 88888.00 2007-05-27 18:59:29.750 147 6562.07 -206803.02121902.52 88888.00 2007-05-27 18:59:29.875 147 8239.98 -101580.4310046.88 88888.00 2007-05-27 18:59:30.000 147 209331.20 24615.22 -72979.02 88888.00 2007-05-27 18:59:30.125 147 209356.80 24621.62 -72972.62 88888.00 2007-05-27 18:59:30.250 147 209376.00 24634.42 -72972.62 88888.00 2007-05-27 18:59:30.375 147 209369.60 24621.62 -72979.02 88888.00 2007-05-27 18:59:30.500 147 209356.80 24621.62 -72972.62 88888.00 2007-05-27 18:59:30.625 147 209363.20 24634.42 -72963.45 88888.00 2007-05-27 18:59:30.750 147 6562.07 -206803.00121908.93 88888.00 2007-05-27 18:59:30.875 147 8239.98 -86834.82 13323.67 88888.00 2007-05-27 18:59:31.000 147 209369.60 24634.42 -72966.23 88888.00 2007-05-27 18:59:31.125 147 209363.20 24628.03 -72966.23 88888.00 2007-05-27 18:59:31.250 147 209350.40 24608.83 -72972.62 88888.00 2007-05-27 18:59:31.375 147 209337.60 24608.83 -72979.02 88888.00 2007-05-27 18:59:31.500 147 209337.60 24608.83 -72972.62 88888.00 2007-05-27 18:59:31.625 147 209337.60 24608.83 -72976.40 88888.00 2007-05-27 18:59:31.750 147 6562.07 -206802.98121908.93 88888.00 2007-05-27 18:59:31.875 147 8239.98 -96665.23 8408.48 88888.00 2007-05-27 18:59:32.000 147 209344.00 24608.83 -72966.23 88888.00 2007-05-27 18:59:32.125 147 209356.80 24615.22 -72966.23 88888.00 2007-05-27 18:59:32.250 147 209356.80 24602.42 -72966.23 88888.00 2007-05-27 18:59:32.375 147 209350.40 24596.03 -72966.23 88888.00 2007-05-27 18:59:32.500 147 209356.80 24608.83 -72959.82 88888.00 2007-05-27 18:59:32.625 147 209344.00 24621.62 -72963.40 88888.00 2007-05-27 18:59:32.750 147 6562.07 -206802.95121908.93 88888.00 2007-05-27 18:59:32.875 147 8239.98 -96665.23 10046.88 88888.00 2007-05-27 18:59:33.000 147 209318.40 24596.03 -72985.43 88888.00 2007-05-27 18:59:33.125 147 209318.40 24596.03 -72991.82 88888.00 2007-05-27 18:59:33.250 147 209312.00 24615.22 -72979.02 88888.00 2007-05-27 18:59:33.375 147 209312.00 24621.62 -72972.62 88888.00 2007-05-27 18:59:33.500 147 209331.20 24615.22 -72972.62 88888.00 2007-05-27 18:59:33.625 147 209344.00 24602.42 -72969.70 88888.00 2007-05-27 18:59:33.750 147 6562.07 -206802.92121921.73 88888.00 2007-05-27 18:59:33.875 147 6601.57 -96665.23 5131.68 88888.00 2007-05-27 18:59:34.000 147 209337.60 24602.42 -72972.62 88888.00 2007-05-27 18:59:34.125 147 209324.80 24608.83 -72972.62 88888.00 2007-05-27 18:59:34.250 147 209324.80 24615.22 -72966.23 88888.00 2007-05-27 18:59:34.375 147 209363.20 24621.62 -72966.23 88888.00 2007-05-27 18:59:34.500 147 209356.80 24608.83 -72966.23 88888.00 2007-05-27 18:59:34.625 147 209337.60 24602.42 -72963.30 88888.00 2007-05-27 18:59:34.750 147 6562.07 -206802.90121908.93 88888.00 2007-05-27 18:59:34.875 147 6601.57 -93388.43 6770.07 88888.00 2007-05-27 18:59:35.000 147 209356.80 24608.83 -72959.82 88888.00 2007-05-27 18:59:35.125 147 209350.40 24615.22 -72966.23 88888.00 2007-05-27 18:59:35.250 147 209344.00 24608.83 -72966.23 88888.00 2007-05-27 18:59:35.375 147 209356.80 24602.42 -72959.82 88888.00 2007-05-27 18:59:35.500 147 209356.80 24596.03 -72966.23 88888.00 2007-05-27 18:59:35.625 147 209356.80 24602.42 -72963.23 88888.00 2007-05-27 18:59:35.750 147 6562.07 -206802.88121915.32 88888.00 2007-05-27 18:59:35.875 147 4963.18 -90111.62 8408.48 88888.00 2007-05-27 18:59:36.000 147 209350.40 24596.03 -72966.23 88888.00 2007-05-27 18:59:36.125 147 209356.80 24615.22 -72966.23 88888.00 2007-05-27 18:59:36.250 147 209344.00 24621.62 -72972.62 88888.00 2007-05-27 18:59:36.375 147 209344.00 24602.42 -72979.02 88888.00 2007-05-27 18:59:36.500 147 209344.00 24589.62 -72972.62 88888.00 2007-05-27 18:59:36.625 147 209344.00 24602.42 -72969.82 88888.00 2007-05-27 18:59:36.750 147 6562.07 -206802.85121896.12 88888.00 2007-05-27 18:59:36.875 147 8239.98 -96665.23 11685.27 88888.00 2007-05-27 18:59:37.000 147 209350.40 24596.03 -72972.62 88888.00 2007-05-27 18:59:37.125 147 209331.20 24576.83 -72972.62 88888.00 2007-05-27 18:59:37.250 147 209318.40 24583.22 -72972.62 88888.00 2007-05-27 18:59:37.375 147 209331.20 24596.03 -72966.23 88888.00 2007-05-27 18:59:37.500 147 209337.60 24608.83 -72966.23 88888.00 2007-05-27 18:59:37.625 147 209350.40 24621.62 -72963.57 88888.00 2007-05-27 18:59:37.750 147 6562.07 -206802.83121896.12 88888.00 2007-05-27 18:59:37.875 147 3324.78 -93388.43 6770.07 88888.00 2007-05-27 18:59:38.000 147 209312.00 24596.03 -72972.62 88888.00 2007-05-27 18:59:38.125 147 209324.80 24589.62 -72972.62 88888.00 2007-05-27 18:59:38.250 147 209318.40 24602.42 -72972.62 88888.00 2007-05-27 18:59:38.375 147 209337.60 24602.42 -72972.62 88888.00 2007-05-27 18:59:38.500 147 209344.00 24589.62 -72979.02 88888.00 2007-05-27 18:59:38.625 147 209356.80 24589.62 -72963.38 88888.00 2007-05-27 18:59:38.750 147 6562.07 -206802.80121902.52 88888.00 2007-05-27 18:59:38.875 147 9878.38 -95026.82 5131.68 88888.00 2007-05-27 18:59:39.000 147 209318.40 24576.83 -72979.02 88888.00 2007-05-27 18:59:39.125 147 209324.80 24602.42 -72972.62 88888.00 2007-05-27 18:59:39.250 147 209331.20 24608.83 -72966.23 88888.00 2007-05-27 18:59:39.375 147 209337.60 24596.03 -72972.62 88888.00 2007-05-27 18:59:39.500 147 209324.80 24583.22 -72972.62 88888.00 2007-05-27 18:59:39.625 147 209324.80 24589.62 -72969.12 88888.00 2007-05-27 18:59:39.750 147 6562.07 -206802.77121908.93 88888.00 2007-05-27 18:59:39.875 147 8239.98 -98303.62 5131.68 88888.00 2007-05-27 18:59:40.000 147 209292.80 24583.22 -72985.43 88888.00 2007-05-27 18:59:40.125 147 209312.00 24596.03 -72985.43 88888.00 2007-05-27 18:59:40.250 147 209312.00 24596.03 -72979.02 88888.00 2007-05-27 18:59:40.375 147 209299.20 24596.03 -72979.02 88888.00 2007-05-27 18:59:40.500 147 209292.80 24596.03 -72979.02 88888.00 2007-05-27 18:59:40.625 147 209299.20 24589.62 -72982.88 88888.00 2007-05-27 18:59:40.750 147 6562.07 -206802.75121915.32 88888.00 2007-05-27 18:59:40.875 147 9878.38 -103218.823493.28 88888.00 2007-05-27 18:59:41.000 147 209305.60 24570.42 -72979.02 88888.00 2007-05-27 18:59:41.125 147 209318.40 24589.62 -72972.62 88888.00 2007-05-27 18:59:41.250 147 209318.40 24583.22 -72972.62 88888.00 2007-05-27 18:59:41.375 147 209312.00 24570.42 -72979.02 88888.00 2007-05-27 18:59:41.500 147 209305.60 24564.03 -72979.02 88888.00 2007-05-27 18:59:41.625 147 209286.40 24557.62 -72978.50 88888.00 2007-05-27 18:59:41.750 147 6562.07 -206802.73121915.32 88888.00 2007-05-27 18:59:41.875 147 6601.57 -109772.43216.47 88888.00 2007-05-27 18:59:42.000 147 209299.20 24576.83 -72985.43 88888.00 2007-05-27 18:59:42.125 147 209305.60 24583.22 -72979.02 88888.00 2007-05-27 18:59:42.250 147 209292.80 24589.62 -72985.43 88888.00 2007-05-27 18:59:42.375 147 209312.00 24583.22 -72985.43 88888.00 2007-05-27 18:59:42.500 147 209337.60 24589.62 -72979.02 88888.00 2007-05-27 18:59:42.625 147 209337.60 24589.62 -72970.30 88888.00 2007-05-27 18:59:42.750 147 6562.07 -206802.70121915.32 88888.00 2007-05-27 18:59:42.875 147 6601.57 -98303.62 216.47 88888.00 2007-05-27 18:59:43.000 147 209324.80 24583.22 -72979.02 88888.00 2007-05-27 18:59:43.125 147 209331.20 24589.62 -72979.02 88888.00 2007-05-27 18:59:43.250 147 209324.80 24589.62 -72979.02 88888.00 2007-05-27 18:59:43.375 147 209318.40 24583.22 -72979.02 88888.00 2007-05-27 18:59:43.500 147 209318.40 24589.62 -72972.62 88888.00 2007-05-27 18:59:43.625 147 209331.20 24596.03 -72963.98 88888.00 2007-05-27 18:59:43.750 147 6562.07 -206802.67121902.52 88888.00 2007-05-27 18:59:43.875 147 11516.77 -96665.23 6770.07 88888.00 2007-05-27 18:59:44.000 147 209286.40 24576.83 -72985.43 88888.00 2007-05-27 18:59:44.125 147 209305.60 24596.03 -72979.02 88888.00 2007-05-27 18:59:44.250 147 209318.40 24596.03 -72985.43 88888.00 2007-05-27 18:59:44.375 147 209318.40 24596.03 -72985.43 88888.00 2007-05-27 18:59:44.500 147 209324.80 24589.62 -72985.43 88888.00 2007-05-27 18:59:44.625 147 209312.00 24596.03 -72991.43 88888.00 2007-05-27 18:59:44.750 147 6562.07 -206802.65121908.93 88888.00 2007-05-27 18:59:44.875 147 9878.38 -99942.02 5131.68 88888.00 2007-05-27 18:59:45.000 147 209312.00 24583.22 -72991.82 88888.00 2007-05-27 18:59:45.125 147 209286.40 24576.83 -73004.62 88888.00 2007-05-27 18:59:45.250 147 209299.20 24583.22 -72991.82 88888.00 2007-05-27 18:59:45.375 147 209318.40 24596.03 -72991.82 88888.00 2007-05-27 18:59:45.500 147 209324.80 24596.03 -72998.23 88888.00 2007-05-27 18:59:45.625 147 209324.80 24589.62 -72989.52 88888.00 2007-05-27 18:59:45.750 147 6562.07 -206802.62121928.12 88888.00 2007-05-27 18:59:45.875 147 8239.98 -98303.62 10046.88 88888.00 2007-05-27 18:59:46.000 147 209305.60 24602.42 -72985.43 88888.00 2007-05-27 18:59:46.125 147 209299.20 24589.62 -72991.82 88888.00 2007-05-27 18:59:46.250 147 209312.00 24589.62 -72991.82 88888.00 2007-05-27 18:59:46.375 147 209344.00 24596.03 -72991.82 88888.00 2007-05-27 18:59:46.500 147 209344.00 24596.03 -72991.82 88888.00 2007-05-27 18:59:46.625 147 209337.60 24589.62 -72984.90 88888.00 2007-05-27 18:59:46.750 147 6562.07 -206802.60121915.32 88888.00 2007-05-27 18:59:46.875 147 8239.98 -96665.23 3493.28 88888.00 2007-05-27 18:59:47.000 147 209356.80 24589.62 -72985.43 88888.00 2007-05-27 18:59:47.125 147 209369.60 24596.03 -72985.43 88888.00 2007-05-27 18:59:47.250 147 209356.80 24589.62 -72985.43 88888.00 2007-05-27 18:59:47.375 147 209337.60 24583.22 -72991.82 88888.00 2007-05-27 18:59:47.500 147 209331.20 24596.03 -72991.82 88888.00 2007-05-27 18:59:47.625 147 209369.60 24602.42 -72976.77 88888.00 2007-05-27 18:59:47.750 147 6562.07 -206802.58121889.73 88888.00 2007-05-27 18:59:47.875 147 6601.57 -88473.23 6770.07 88888.00 2007-05-27 18:59:48.000 147 209356.80 24602.42 -72991.82 88888.00 2007-05-27 18:59:48.125 147 209369.60 24596.03 -72991.82 88888.00 2007-05-27 18:59:48.250 147 209350.40 24596.03 -72991.82 88888.00 2007-05-27 18:59:48.375 147 209344.00 24596.03 -72998.23 88888.00 2007-05-27 18:59:48.500 147 209350.40 24608.83 -72991.82 88888.00 2007-05-27 18:59:48.625 147 209337.60 24596.03 -73002.15 88888.00 2007-05-27 18:59:48.750 147 6562.07 -206802.55121915.32 88888.00 2007-05-27 18:59:48.875 147 9878.38 -93388.43 3493.28 88888.00 2007-05-27 18:59:49.000 147 209324.80 24583.22 -72998.23 88888.00 2007-05-27 18:59:49.125 147 209312.00 24596.03 -72998.23 88888.00 2007-05-27 18:59:49.250 147 209312.00 24583.22 -72998.23 88888.00 2007-05-27 18:59:49.375 147 209324.80 24576.83 -72998.23 88888.00 2007-05-27 18:59:49.500 147 209324.80 24576.83 -72998.23 88888.00 2007-05-27 18:59:49.625 147 209318.40 24576.83 -73002.07 88888.00 2007-05-27 18:59:49.750 147 6562.07 -206802.52121902.52 88888.00 2007-05-27 18:59:49.875 147 6601.57 -101580.45-1421.92 88888.00 2007-05-27 18:59:50.000 147 209337.60 24583.22 -72998.23 88888.00 2007-05-27 18:59:50.125 147 209350.40 24583.22 -72998.23 88888.00 2007-05-27 18:59:50.250 147 209337.60 24596.03 -72998.23 88888.00 2007-05-27 18:59:50.375 147 209344.00 24589.62 -72998.23 88888.00 2007-05-27 18:59:50.500 147 209363.20 24589.62 -72998.23 88888.00 2007-05-27 18:59:50.625 147 209376.00 24589.62 -72994.57 88888.00 2007-05-27 18:59:50.750 147 6562.07 -206802.50121921.73 88888.00 2007-05-27 18:59:50.875 147 11516.77 -90111.62 1854.88 88888.00 2007-05-27 18:59:51.000 147 209356.80 24608.83 -73004.62 88888.00 2007-05-27 18:59:51.125 147 209363.20 24602.42 -73004.62 88888.00 2007-05-27 18:59:51.250 147 209350.40 24589.62 -73017.43 88888.00 2007-05-27 18:59:51.375 147 209350.40 24589.62 -73011.02 88888.00 2007-05-27 18:59:51.500 147 209344.00 24589.62 -73017.43 88888.00 2007-05-27 18:59:51.625 147 209331.20 24608.83 -73008.45 88888.00 2007-05-27 18:59:51.750 147 6562.07 -206802.48121921.73 88888.00 2007-05-27 18:59:51.875 147 8239.98 -101580.436770.07 88888.00 2007-05-27 18:59:52.000 147 209324.80 24589.62 -73011.02 88888.00 2007-05-27 18:59:52.125 147 209356.80 24602.42 -73011.02 88888.00 2007-05-27 18:59:52.250 147 209344.00 24608.83 -73011.02 88888.00 2007-05-27 18:59:52.375 147 209331.20 24589.62 -73004.62 88888.00 2007-05-27 18:59:52.500 147 209344.00 24596.03 -73011.02 88888.00 2007-05-27 18:59:52.625 147 209344.00 24608.83 -73002.32 88888.00 2007-05-27 18:59:52.750 147 6562.07 -206802.45121921.73 88888.00 2007-05-27 18:59:52.875 147 4963.18 -93388.43 8408.48 88888.00 2007-05-27 18:59:53.000 147 209363.20 24615.22 -72998.23 88888.00 2007-05-27 18:59:53.125 147 209356.80 24615.22 -73011.02 88888.00 2007-05-27 18:59:53.250 147 209350.40 24596.03 -73017.43 88888.00 2007-05-27 18:59:53.375 147 209344.00 24602.42 -73023.82 88888.00 2007-05-27 18:59:53.500 147 209337.60 24608.83 -73017.43 88888.00 2007-05-27 18:59:53.625 147 209350.40 24596.03 -73021.57 88888.00 2007-05-27 18:59:53.750 147 6562.07 -206802.42121902.52 88888.00 2007-05-27 18:59:53.875 147 9878.38 -90111.62 5131.68 88888.00 2007-05-27 18:59:54.000 147 209350.40 24602.42 -73004.62 88888.00 2007-05-27 18:59:54.125 147 209376.00 24608.83 -73004.62 88888.00 2007-05-27 18:59:54.250 147 209376.00 24602.42 -73004.62 88888.00 2007-05-27 18:59:54.375 147 209363.20 24589.62 -73023.82 88888.00 2007-05-27 18:59:54.500 147 209344.00 24589.62 -73030.23 88888.00 2007-05-27 18:59:54.625 147 209363.20 24602.42 -73020.98 88888.00 2007-05-27 18:59:54.750 147 6562.07 -206802.40121902.52 88888.00 2007-05-27 18:59:54.875 147 9878.38 -88473.23 6770.07 88888.00 2007-05-27 18:59:55.000 147 209382.40 24602.42 -73023.82 88888.00 2007-05-27 18:59:55.125 147 209388.80 24596.03 -73017.43 88888.00 2007-05-27 18:59:55.250 147 209376.00 24596.03 -73036.62 88888.00 2007-05-27 18:59:55.375 147 209369.60 24596.03 -73030.23 88888.00 2007-05-27 18:59:55.500 147 209376.00 24589.62 -73030.23 88888.00 2007-05-27 18:59:55.625 147 209376.00 24589.62 -73028.05 88888.00 2007-05-27 18:59:55.750 147 6562.07 -206802.38121896.12 88888.00 2007-05-27 18:59:55.875 147 8239.98 -81919.62 5131.68 88888.00 2007-05-27 18:59:56.000 147 209369.60 24596.03 -73011.02 88888.00 2007-05-27 18:59:56.125 147 209369.60 24602.42 -73023.82 88888.00 2007-05-27 18:59:56.250 147 209382.40 24608.83 -73023.82 88888.00 2007-05-27 18:59:56.375 147 209388.80 24615.22 -73023.82 88888.00 2007-05-27 18:59:56.500 147 209388.80 24596.03 -73030.23 88888.00 2007-05-27 18:59:56.625 147 209376.00 24583.22 -73022.32 88888.00 2007-05-27 18:59:56.750 147 6562.07 -206802.35121915.32 88888.00 2007-05-27 18:59:56.875 147 4963.18 -88473.23 5131.68 88888.00 2007-05-27 18:59:57.000 147 209382.40 24602.42 -73030.23 88888.00 2007-05-27 18:59:57.125 147 209382.40 24602.42 -73036.62 88888.00 2007-05-27 18:59:57.250 147 209376.00 24596.03 -73043.02 88888.00 2007-05-27 18:59:57.375 147 209382.40 24589.62 -73030.23 88888.00 2007-05-27 18:59:57.500 147 209395.20 24583.22 -73036.62 88888.00 2007-05-27 18:59:57.625 147 209395.20 24589.62 -73028.23 88888.00 2007-05-27 18:59:57.750 147 6562.07 -206802.33121915.32 88888.00 2007-05-27 18:59:57.875 147 11516.77 -80281.23 6770.07 88888.00 2007-05-27 18:59:58.000 147 209395.20 24596.03 -73036.62 88888.00 2007-05-27 18:59:58.125 147 209388.80 24596.03 -73036.62 88888.00 2007-05-27 18:59:58.250 147 209388.80 24596.03 -73036.62 88888.00 2007-05-27 18:59:58.375 147 209395.20 24602.42 -73036.62 88888.00 2007-05-27 18:59:58.500 147 209408.00 24602.42 -73030.23 88888.00 2007-05-27 18:59:58.625 147 209414.40 24596.03 -73028.45 88888.00 2007-05-27 18:59:58.750 147 6562.07 -206802.30121908.93 88888.00 2007-05-27 18:59:58.875 147 8239.98 -81919.62 3493.28 88888.00 2007-05-27 18:59:59.000 147 209382.40 24570.42 -73036.62 88888.00 2007-05-27 18:59:59.125 147 209401.60 24596.03 -73036.62 88888.00 2007-05-27 18:59:59.250 147 209408.00 24589.62 -73036.62 88888.00 2007-05-27 18:59:59.375 147 209401.60 24589.62 -73036.62 88888.00 2007-05-27 18:59:59.500 147 209401.60 24583.22 -73030.23 88888.00 2007-05-27 18:59:59.625 147 209401.60 24589.62 -73032.38 88888.00 2007-05-27 18:59:59.750 147 6562.07 -206802.27121928.12 88888.00 2007-05-27 18:59:59.875 147 8239.98 -81919.62 3493.28 88888.00 2007-05-27 19:00:00.000 147 209408.00 24564.03 -73043.02 88888.00 2007-05-27 19:00:00.125 147 209401.60 24570.42 -73043.02 88888.00 2007-05-27 19:00:00.250 147 209401.60 24564.03 -73049.43 88888.00 2007-05-27 19:00:00.375 147 209401.60 24557.62 -73055.82 88888.00 2007-05-27 19:00:00.500 147 209427.20 24564.03 -73055.82 88888.00 2007-05-27 19:00:00.625 147 209427.20 24570.42 -73038.62 88888.00 2007-05-27 19:00:00.750 147 6562.07 -206802.25121902.52 88888.00 2007-05-27 19:00:00.875 147 6601.57 -80281.25 -3060.32 88888.00 2007-05-27 19:00:01.000 147 209388.80 24544.83 -73043.02 88888.00 2007-05-27 19:00:01.125 147 209401.60 24551.22 -73049.43 88888.00 2007-05-27 19:00:01.250 147 209408.00 24551.22 -73043.02 88888.00 2007-05-27 19:00:01.375 147 209408.00 24564.03 -73043.02 88888.00 2007-05-27 19:00:01.500 147 209408.00 24583.22 -73043.02 88888.00 2007-05-27 19:00:01.625 147 209395.20 24564.03 -73032.05 88888.00 2007-05-27 19:00:01.750 147 6562.07 -206802.23121915.32 88888.00 2007-05-27 19:00:01.875 147 9878.38 -80281.25 -6337.12 88888.00 2007-05-27 19:00:02.000 147 209420.80 24538.42 -73049.43 88888.00 2007-05-27 19:00:02.125 147 209433.60 24544.83 -73055.82 88888.00 2007-05-27 19:00:02.250 147 209440.00 24557.62 -73043.02 88888.00 2007-05-27 19:00:02.375 147 209420.80 24551.22 -73049.43 88888.00 2007-05-27 19:00:02.500 147 209414.40 24544.83 -73043.02 88888.00 2007-05-27 19:00:02.625 147 209408.00 24538.42 -73054.12 88888.00 2007-05-27 19:00:02.750 147 6562.07 -206802.20121928.12 88888.00 2007-05-27 19:00:02.875 147 9878.38 -77004.45 -9613.92 88888.00 2007-05-27 19:00:03.000 147 209440.00 24564.03 -73049.43 88888.00 2007-05-27 19:00:03.125 147 209427.20 24564.03 -73043.02 88888.00 2007-05-27 19:00:03.250 147 209420.80 24557.62 -73043.02 88888.00 2007-05-27 19:00:03.375 147 209414.40 24544.83 -73036.62 88888.00 2007-05-27 19:00:03.500 147 209414.40 24544.83 -73036.62 88888.00 2007-05-27 19:00:03.625 147 209414.40 24544.83 -73034.50 88888.00 2007-05-27 19:00:03.750 147 6562.07 -206802.17121908.93 88888.00 2007-05-27 19:00:03.875 147 8239.98 -72089.25 -7975.52 88888.00 2007-05-27 19:00:04.000 147 209427.20 24512.83 -73049.43 88888.00 2007-05-27 19:00:04.125 147 209440.00 24525.62 -73043.02 88888.00 2007-05-27 19:00:04.250 147 209452.80 24532.03 -73030.23 88888.00 2007-05-27 19:00:04.375 147 209452.80 24538.42 -73049.43 88888.00 2007-05-27 19:00:04.500 147 209427.20 24538.42 -73055.82 88888.00 2007-05-27 19:00:04.625 147 209420.80 24519.22 -73047.23 88888.00 2007-05-27 19:00:04.750 147 6562.07 -206802.15121902.52 88888.00 2007-05-27 19:00:04.875 147 4963.18 -70450.85 -12890.73 88888.00 2007-05-27 19:00:05.000 147 209427.20 24506.42 -73049.43 88888.00 2007-05-27 19:00:05.125 147 209408.00 24500.03 -73049.43 88888.00 2007-05-27 19:00:05.250 147 209433.60 24506.42 -73036.62 88888.00 2007-05-27 19:00:05.375 147 209433.60 24506.42 -73036.62 88888.00 2007-05-27 19:00:05.500 147 209420.80 24512.83 -73036.62 88888.00 2007-05-27 19:00:05.625 147 209420.80 24519.22 -73028.27 88888.00 2007-05-27 19:00:05.750 147 6562.07 -206802.12121915.32 88888.00 2007-05-27 19:00:05.875 147 6601.57 -73727.65 -17805.92 88888.00 2007-05-27 19:00:06.000 147 209420.80 24493.62 -73030.23 88888.00 2007-05-27 19:00:06.125 147 209420.80 24506.42 -73036.62 88888.00 2007-05-27 19:00:06.250 147 209446.40 24519.22 -73036.62 88888.00 2007-05-27 19:00:06.375 147 209452.80 24512.83 -73043.02 88888.00 2007-05-27 19:00:06.500 147 209440.00 24500.03 -73055.82 88888.00 2007-05-27 19:00:06.625 147 209459.20 24506.42 -73047.55 88888.00 2007-05-27 19:00:06.750 147 6562.07 -206802.10121915.32 88888.00 2007-05-27 19:00:06.875 147 1686.38 -63897.25 -19444.33 88888.00 2007-05-27 19:00:07.000 147 209452.80 24468.03 -73049.43 88888.00 2007-05-27 19:00:07.125 147 209459.20 24468.03 -73049.43 88888.00 2007-05-27 19:00:07.250 147 209452.80 24461.62 -73043.02 88888.00 2007-05-27 19:00:07.375 147 209446.40 24461.62 -73043.02 88888.00 2007-05-27 19:00:07.500 147 209452.80 24455.22 -73043.02 88888.00 2007-05-27 19:00:07.625 147 209459.20 24468.03 -73040.98 88888.00 2007-05-27 19:00:07.750 147 6562.07 -206802.08121902.52 88888.00 2007-05-27 19:00:07.875 147 6601.57 -67174.05 -24359.53 88888.00 2007-05-27 19:00:08.000 147 209459.20 24474.42 -73030.23 88888.00 2007-05-27 19:00:08.125 147 209465.60 24448.83 -73030.23 88888.00 2007-05-27 19:00:08.250 147 209452.80 24442.42 -73043.02 88888.00 2007-05-27 19:00:08.375 147 209472.00 24448.83 -73036.62 88888.00 2007-05-27 19:00:08.500 147 209497.60 24468.03 -73030.23 88888.00 2007-05-27 19:00:08.625 147 209504.00 24474.42 -73028.18 88888.00 2007-05-27 19:00:08.750 147 6562.07 -206802.05121934.52 88888.00 2007-05-27 19:00:08.875 147 9878.38 -60620.45 -30913.12 88888.00 2007-05-27 19:00:09.000 147 209472.00 24436.03 -73043.02 88888.00 2007-05-27 19:00:09.125 147 209472.00 24448.83 -73036.62 88888.00 2007-05-27 19:00:09.250 147 209484.80 24461.62 -73036.62 88888.00 2007-05-27 19:00:09.375 147 209478.40 24442.42 -73043.02 88888.00 2007-05-27 19:00:09.500 147 209459.20 24423.22 -73049.43 88888.00 2007-05-27 19:00:09.625 147 209446.40 24423.22 -73041.10 88888.00 2007-05-27 19:00:09.750 147 6562.07 -206802.02121915.32 88888.00 2007-05-27 19:00:09.875 147 4963.18 -62258.85 -35828.32 88888.00 2007-05-27 19:00:10.000 147 209465.60 24404.03 -73036.62 88888.00 2007-05-27 19:00:10.125 147 209465.60 24416.83 -73030.23 88888.00 2007-05-27 19:00:10.250 147 209472.00 24416.83 -73043.02 88888.00 2007-05-27 19:00:10.375 147 209478.40 24423.22 -73030.23 88888.00 2007-05-27 19:00:10.500 147 209491.20 24416.83 -73030.23 88888.00 2007-05-27 19:00:10.625 147 209491.20 24416.83 -73021.90 88888.00 2007-05-27 19:00:10.750 147 6562.07 -206802.00121908.93 88888.00 2007-05-27 19:00:10.875 147 8239.98 -57343.65 -40743.53 88888.00 2007-05-27 19:00:11.000 147 209459.20 24397.62 -73036.62 88888.00 2007-05-27 19:00:11.125 147 209472.00 24391.22 -73036.62 88888.00 2007-05-27 19:00:11.250 147 209478.40 24378.42 -73036.62 88888.00 2007-05-27 19:00:11.375 147 209491.20 24378.42 -73036.62 88888.00 2007-05-27 19:00:11.500 147 209491.20 24397.62 -73036.62 88888.00 2007-05-27 19:00:11.625 147 209478.40 24404.03 -73028.73 88888.00 2007-05-27 19:00:11.750 147 6562.07 -206801.98121889.73 88888.00 2007-05-27 19:00:11.875 147 6601.57 -58982.05 -48935.53 88888.00 2007-05-27 19:00:12.000 147 209478.40 24372.03 -73030.23 88888.00 2007-05-27 19:00:12.125 147 209465.60 24372.03 -73036.62 88888.00 2007-05-27 19:00:12.250 147 209452.80 24365.62 -73036.62 88888.00 2007-05-27 19:00:12.375 147 209465.60 24372.03 -73043.02 88888.00 2007-05-27 19:00:12.500 147 209472.00 24378.42 -73043.02 88888.00 2007-05-27 19:00:12.625 147 209465.60 24378.42 -73033.77 88888.00 2007-05-27 19:00:12.750 147 6562.07 -206801.95121915.32 88888.00 2007-05-27 19:00:12.875 147 4963.18 -63897.25 -48935.53 88888.00 2007-05-27 19:00:13.000 147 209484.80 24372.03 -73043.02 88888.00 2007-05-27 19:00:13.125 147 209484.80 24359.22 -73043.02 88888.00 2007-05-27 19:00:13.250 147 209459.20 24346.42 -73043.02 88888.00 2007-05-27 19:00:13.375 147 209452.80 24352.83 -73043.02 88888.00 2007-05-27 19:00:13.500 147 209452.80 24359.22 -73043.02 88888.00 2007-05-27 19:00:13.625 147 209465.60 24359.22 -73046.55 88888.00 2007-05-27 19:00:13.750 147 6562.07 -206801.92121902.52 88888.00 2007-05-27 19:00:13.875 147 3324.78 -62258.85 -55489.12 88888.00 2007-05-27 19:00:14.000 147 209484.80 24359.22 -73043.02 88888.00 2007-05-27 19:00:14.125 147 209484.80 24365.62 -73036.62 88888.00 2007-05-27 19:00:14.250 147 209478.40 24352.83 -73030.23 88888.00 2007-05-27 19:00:14.375 147 209472.00 24352.83 -73030.23 88888.00 2007-05-27 19:00:14.500 147 209465.60 24359.22 -73036.62 88888.00 2007-05-27 19:00:14.625 147 209465.60 24346.42 -73041.35 88888.00 2007-05-27 19:00:14.750 147 6562.07 -206801.90121915.32 88888.00 2007-05-27 19:00:14.875 147 9878.38 -63897.25 -60404.32 88888.00 2007-05-27 19:00:15.000 147 209459.20 24340.03 -73030.23 88888.00 2007-05-27 19:00:15.125 147 209478.40 24340.03 -73030.23 88888.00 2007-05-27 19:00:15.250 147 209497.60 24340.03 -73043.02 88888.00 2007-05-27 19:00:15.375 147 209491.20 24333.62 -73043.02 88888.00 2007-05-27 19:00:15.500 147 209465.60 24340.03 -73043.02 88888.00 2007-05-27 19:00:15.625 147 209465.60 24346.42 -73041.45 88888.00 2007-05-27 19:00:15.750 147 6562.07 -206801.88121902.52 88888.00 2007-05-27 19:00:15.875 147 8239.98 -62258.85 -62042.72 88888.00 2007-05-27 19:00:16.000 147 209452.80 24320.83 -73036.62 88888.00 2007-05-27 19:00:16.125 147 209459.20 24320.83 -73036.62 88888.00 2007-05-27 19:00:16.250 147 209465.60 24333.62 -73017.43 88888.00 2007-05-27 19:00:16.375 147 209484.80 24346.42 -73017.43 88888.00 2007-05-27 19:00:16.500 147 209465.60 24320.83 -73023.82 88888.00 2007-05-27 19:00:16.625 147 209472.00 24314.42 -73028.50 88888.00 2007-05-27 19:00:16.750 147 6562.07 -206801.85121908.93 88888.00 2007-05-27 19:00:16.875 147 9878.38 -60620.45 -65319.53 88888.00 2007-05-27 19:00:17.000 147 209484.80 24301.62 -73023.82 88888.00 2007-05-27 19:00:17.125 147 209484.80 24314.42 -73030.23 88888.00 2007-05-27 19:00:17.250 147 209478.40 24327.22 -73023.82 88888.00 2007-05-27 19:00:17.375 147 209465.60 24308.03 -73036.62 88888.00 2007-05-27 19:00:17.500 147 209478.40 24308.03 -73036.62 88888.00 2007-05-27 19:00:17.625 147 209497.60 24308.03 -73035.12 88888.00 2007-05-27 19:00:17.750 147 6562.07 -206801.83121902.52 88888.00 2007-05-27 19:00:17.875 147 8239.98 -54066.85 -66957.93 88888.00 2007-05-27 19:00:18.000 147 209484.80 24314.42 -73023.82 88888.00 2007-05-27 19:00:18.125 147 209497.60 24308.03 -73023.82 88888.00 2007-05-27 19:00:18.250 147 209497.60 24301.62 -73030.23 88888.00 2007-05-27 19:00:18.375 147 209491.20 24301.62 -73030.23 88888.00 2007-05-27 19:00:18.500 147 209491.20 24314.42 -73023.82 88888.00 2007-05-27 19:00:18.625 147 209491.20 24320.83 -73028.80 88888.00 2007-05-27 19:00:18.750 147 6562.07 -206801.80121921.73 88888.00 2007-05-27 19:00:18.875 147 6601.57 -55705.25 -68596.32 88888.00 2007-05-27 19:00:19.000 147 209478.40 24269.62 -73030.23 88888.00 2007-05-27 19:00:19.125 147 209472.00 24282.42 -73036.62 88888.00 2007-05-27 19:00:19.250 147 209465.60 24308.03 -73030.23 88888.00 2007-05-27 19:00:19.375 147 209472.00 24320.83 -73030.23 88888.00 2007-05-27 19:00:19.500 147 209478.40 24314.42 -73023.82 88888.00 2007-05-27 19:00:19.625 147 209484.80 24320.83 -73015.75 88888.00 2007-05-27 19:00:19.750 147 6562.07 -206801.77121921.73 88888.00 2007-05-27 19:00:19.875 147 4963.18 -60620.45 -66957.93 88888.00 2007-05-27 19:00:20.000 147 209446.40 24282.42 -73023.82 88888.00 2007-05-27 19:00:20.125 147 209478.40 24301.62 -73023.82 88888.00 2007-05-27 19:00:20.250 147 209497.60 24295.22 -73030.23 88888.00 2007-05-27 19:00:20.375 147 209484.80 24295.22 -73036.62 88888.00 2007-05-27 19:00:20.500 147 209465.60 24288.83 -73030.23 88888.00 2007-05-27 19:00:20.625 147 209459.20 24269.62 -73028.65 88888.00 2007-05-27 19:00:20.750 147 6562.07 -206801.75121908.93 88888.00 2007-05-27 19:00:20.875 147 1686.38 -62258.85 -73511.52 88888.00 2007-05-27 19:00:21.000 147 209478.40 24295.22 -73023.82 88888.00 2007-05-27 19:00:21.125 147 209484.80 24301.62 -73017.43 88888.00 2007-05-27 19:00:21.250 147 209465.60 24295.22 -73023.82 88888.00 2007-05-27 19:00:21.375 147 209459.20 24288.83 -73030.23 88888.00 2007-05-27 19:00:21.500 147 209491.20 24288.83 -73023.82 88888.00 2007-05-27 19:00:21.625 147 209510.40 24301.62 -73014.62 88888.00 2007-05-27 19:00:21.750 147 6562.07 -206801.73121921.73 88888.00 2007-05-27 19:00:21.875 147 4963.18 -52428.45 -68596.32 88888.00 2007-05-27 19:00:22.000 147 209452.80 24282.42 -73030.23 88888.00 2007-05-27 19:00:22.125 147 209472.00 24276.03 -73036.62 88888.00 2007-05-27 19:00:22.250 147 209491.20 24282.42 -73030.23 88888.00 2007-05-27 19:00:22.375 147 209478.40 24301.62 -73030.23 88888.00 2007-05-27 19:00:22.500 147 209465.60 24288.83 -73030.23 88888.00 2007-05-27 19:00:22.625 147 209465.60 24288.83 -73027.32 88888.00 2007-05-27 19:00:22.750 147 6562.07 -206801.70121915.32 88888.00 2007-05-27 19:00:22.875 147 6601.57 -68812.45 -75149.93 88888.00 2007-05-27 19:00:23.000 147 209465.60 24295.22 -73023.82 88888.00 2007-05-27 19:00:23.125 147 209478.40 24295.22 -73030.23 88888.00 2007-05-27 19:00:23.250 147 209491.20 24288.83 -73030.23 88888.00 2007-05-27 19:00:23.375 147 209491.20 24288.83 -73036.62 88888.00 2007-05-27 19:00:23.500 147 209472.00 24301.62 -73030.23 88888.00 2007-05-27 19:00:23.625 147 209484.80 24308.03 -73028.55 88888.00 2007-05-27 19:00:23.750 147 6562.07 -206801.67121908.93 88888.00 2007-05-27 19:00:23.875 147 6601.57 -58982.05 -71873.12 88888.00 2007-05-27 19:00:24.000 147 209465.60 24288.83 -73036.62 88888.00 2007-05-27 19:00:24.125 147 209491.20 24295.22 -73030.23 88888.00 2007-05-27 19:00:24.250 147 209484.80 24288.83 -73043.02 88888.00 2007-05-27 19:00:24.375 147 209484.80 24288.83 -73036.62 88888.00 2007-05-27 19:00:24.500 147 209478.40 24295.22 -73043.02 88888.00 2007-05-27 19:00:24.625 147 209472.00 24288.83 -73041.30 88888.00 2007-05-27 19:00:24.750 147 6562.07 -206801.65121915.32 88888.00 2007-05-27 19:00:24.875 147 8239.98 -57343.65 -73511.52 88888.00 2007-05-27 19:00:25.000 147 209472.00 24276.03 -73036.62 88888.00 2007-05-27 19:00:25.125 147 209478.40 24276.03 -73043.02 88888.00 2007-05-27 19:00:25.250 147 209465.60 24276.03 -73049.43 88888.00 2007-05-27 19:00:25.375 147 209472.00 24282.42 -73043.02 88888.00 2007-05-27 19:00:25.500 147 209484.80 24308.03 -73036.62 88888.00 2007-05-27 19:00:25.625 147 209497.60 24308.03 -73028.48 88888.00 2007-05-27 19:00:25.750 147 6562.07 -206801.62121915.32 88888.00 2007-05-27 19:00:25.875 147 6601.57 -54066.85 -70234.73 88888.00 2007-05-27 19:00:26.000 147 209472.00 24288.83 -73036.62 88888.00 2007-05-27 19:00:26.125 147 209484.80 24301.62 -73049.43 88888.00 2007-05-27 19:00:26.250 147 209484.80 24308.03 -73043.02 88888.00 2007-05-27 19:00:26.375 147 209491.20 24301.62 -73030.23 88888.00 2007-05-27 19:00:26.500 147 209484.80 24295.22 -73036.62 88888.00 2007-05-27 19:00:26.625 147 209478.40 24295.22 -73034.95 88888.00 2007-05-27 19:00:26.750 147 6562.07 -206801.60121921.73 88888.00 2007-05-27 19:00:26.875 147 3324.78 -58982.05 -70234.73 88888.00 2007-05-27 19:00:27.000 147 209484.80 24295.22 -73030.23 88888.00 2007-05-27 19:00:27.125 147 209484.80 24295.22 -73030.23 88888.00 2007-05-27 19:00:27.250 147 209472.00 24282.42 -73036.62 88888.00 2007-05-27 19:00:27.375 147 209478.40 24269.62 -73043.02 88888.00 2007-05-27 19:00:27.500 147 209478.40 24282.42 -73030.23 88888.00 2007-05-27 19:00:27.625 147 209472.00 24288.83 -73035.45 88888.00 2007-05-27 19:00:27.750 147 6562.07 -206801.58121915.32 88888.00 2007-05-27 19:00:27.875 147 6601.57 -65535.65 -75149.93 88888.00 2007-05-27 19:00:28.000 147 209452.80 24288.83 -73036.62 88888.00 2007-05-27 19:00:28.125 147 209472.00 24276.03 -73030.23 88888.00 2007-05-27 19:00:28.250 147 209478.40 24276.03 -73036.62 88888.00 2007-05-27 19:00:28.375 147 209478.40 24288.83 -73036.62 88888.00 2007-05-27 19:00:28.500 147 209472.00 24288.83 -73036.62 88888.00 2007-05-27 19:00:28.625 147 209459.20 24282.42 -73029.10 88888.00 2007-05-27 19:00:28.750 147 6562.07 -206801.55121908.93 88888.00 2007-05-27 19:00:28.875 147 9878.38 -68812.45 -78426.73 88888.00 2007-05-27 19:00:29.000 147 209452.80 24263.22 -73030.23 88888.00 2007-05-27 19:00:29.125 147 209459.20 24269.62 -73036.62 88888.00 2007-05-27 19:00:29.250 147 209465.60 24282.42 -73030.23 88888.00 2007-05-27 19:00:29.375 147 209465.60 24276.03 -73030.23 88888.00 2007-05-27 19:00:29.500 147 209472.00 24276.03 -73036.62 88888.00 2007-05-27 19:00:29.625 147 209465.60 24269.62 -73042.35 88888.00 2007-05-27 19:00:29.750 147 6562.07 -206801.52121902.52 88888.00 2007-05-27 19:00:29.875 147 4963.18 -68812.45 -81703.52 88888.00 2007-05-27 19:00:30.000 147 209446.40 24256.83 -73030.23 88888.00 2007-05-27 19:00:30.125 147 209465.60 24256.83 -73036.62 88888.00 2007-05-27 19:00:30.250 147 209465.60 24269.62 -73030.23 88888.00 2007-05-27 19:00:30.375 147 209472.00 24276.03 -73030.23 88888.00 2007-05-27 19:00:30.500 147 209465.60 24263.22 -73030.23 88888.00 2007-05-27 19:00:30.625 147 209446.40 24256.83 -73028.85 88888.00 2007-05-27 19:00:30.750 147 6562.07 -206801.50121915.32 88888.00 2007-05-27 19:00:30.875 147 8239.98 -72089.25 -81703.52 88888.00 2007-05-27 19:00:31.000 147 209452.80 24295.22 -73043.02 88888.00 2007-05-27 19:00:31.125 147 209452.80 24288.83 -73043.02 88888.00 2007-05-27 19:00:31.250 147 209440.00 24269.62 -73036.62 88888.00 2007-05-27 19:00:31.375 147 209440.00 24269.62 -73036.62 88888.00 2007-05-27 19:00:31.500 147 209446.40 24256.83 -73043.02 88888.00 2007-05-27 19:00:31.625 147 209440.00 24250.42 -73035.70 88888.00 2007-05-27 19:00:31.750 147 6562.07 -206801.48121908.93 88888.00 2007-05-27 19:00:31.875 147 8239.98 -68812.45 -83341.93 88888.00 2007-05-27 19:00:32.000 147 209452.80 24269.62 -73036.62 88888.00 2007-05-27 19:00:32.125 147 209465.60 24263.22 -73030.23 88888.00 2007-05-27 19:00:32.250 147 209465.60 24256.83 -73043.02 88888.00 2007-05-27 19:00:32.375 147 209440.00 24250.42 -73036.62 88888.00 2007-05-27 19:00:32.500 147 209440.00 24250.42 -73043.02 88888.00 2007-05-27 19:00:32.625 147 209446.40 24244.03 -73048.50 88888.00 2007-05-27 19:00:32.750 147 6562.07 -206801.45121921.73 88888.00 2007-05-27 19:00:32.875 147 8239.98 -68812.45 -83341.93 88888.00 2007-05-27 19:00:33.000 147 209446.40 24244.03 -73055.82 88888.00 2007-05-27 19:00:33.125 147 209452.80 24250.42 -73049.43 88888.00 2007-05-27 19:00:33.250 147 209465.60 24269.62 -73043.02 88888.00 2007-05-27 19:00:33.375 147 209472.00 24263.22 -73036.62 88888.00 2007-05-27 19:00:33.500 147 209472.00 24250.42 -73043.02 88888.00 2007-05-27 19:00:33.625 147 209465.60 24256.83 -73029.25 88888.00 2007-05-27 19:00:33.750 147 6562.07 -206801.42121921.73 88888.00 2007-05-27 19:00:33.875 147 4963.18 -63897.25 -83341.93 88888.00 2007-05-27 19:00:34.000 147 209452.80 24269.62 -73030.23 88888.00 2007-05-27 19:00:34.125 147 209484.80 24276.03 -73036.62 88888.00 2007-05-27 19:00:34.250 147 209484.80 24263.22 -73036.62 88888.00 2007-05-27 19:00:34.375 147 209472.00 24256.83 -73036.62 88888.00 2007-05-27 19:00:34.500 147 209459.20 24250.42 -73036.62 88888.00 2007-05-27 19:00:34.625 147 209446.40 24244.03 -73041.62 88888.00 2007-05-27 19:00:34.750 147 6562.07 -206801.40121915.32 88888.00 2007-05-27 19:00:34.875 147 9878.38 -68812.45 -86618.73 88888.00 2007-05-27 19:00:35.000 147 209433.60 24237.62 -73043.02 88888.00 2007-05-27 19:00:35.125 147 209440.00 24237.62 -73055.82 88888.00 2007-05-27 19:00:35.250 147 209459.20 24237.62 -73043.02 88888.00 2007-05-27 19:00:35.375 147 209465.60 24244.03 -73036.62 88888.00 2007-05-27 19:00:35.500 147 209465.60 24250.42 -73023.82 88888.00 2007-05-27 19:00:35.625 147 209465.60 24250.42 -73022.60 88888.00 2007-05-27 19:00:35.750 147 6562.07 -206801.38121915.32 88888.00 2007-05-27 19:00:35.875 147 6601.57 -63897.25 -81703.52 88888.00 2007-05-27 19:00:36.000 147 209440.00 24244.03 -73036.62 88888.00 2007-05-27 19:00:36.125 147 209440.00 24237.62 -73036.62 88888.00 2007-05-27 19:00:36.250 147 209446.40 24250.42 -73030.23 88888.00 2007-05-27 19:00:36.375 147 209465.60 24269.62 -73030.23 88888.00 2007-05-27 19:00:36.500 147 209446.40 24250.42 -73043.02 88888.00 2007-05-27 19:00:36.625 147 209433.60 24237.62 -73042.32 88888.00 2007-05-27 19:00:36.750 147 6562.07 -206801.35121896.12 88888.00 2007-05-27 19:00:36.875 147 8239.98 -68812.45 -88257.12 88888.00 2007-05-27 19:00:37.000 147 209472.00 24244.03 -73043.02 88888.00 2007-05-27 19:00:37.125 147 209478.40 24250.42 -73043.02 88888.00 2007-05-27 19:00:37.250 147 209472.00 24244.03 -73043.02 88888.00 2007-05-27 19:00:37.375 147 209433.60 24237.62 -73049.43 88888.00 2007-05-27 19:00:37.500 147 209440.00 24244.03 -73036.62 88888.00 2007-05-27 19:00:37.625 147 209446.40 24250.42 -73048.38 88888.00 2007-05-27 19:00:37.750 147 6562.07 -206801.33121908.93 88888.00 2007-05-27 19:00:37.875 147 6601.57 -68812.45 -83341.93 88888.00 2007-05-27 19:00:38.000 147 209440.00 24237.62 -73017.43 88888.00 2007-05-27 19:00:38.125 147 209465.60 24256.83 -73017.43 88888.00 2007-05-27 19:00:38.250 147 209446.40 24237.62 -73023.82 88888.00 2007-05-27 19:00:38.375 147 209440.00 24231.22 -73036.62 88888.00 2007-05-27 19:00:38.500 147 209452.80 24224.83 -73030.23 88888.00 2007-05-27 19:00:38.625 147 209452.80 24231.22 -73029.12 88888.00 2007-05-27 19:00:38.750 147 6562.07 -206801.30121908.93 88888.00 2007-05-27 19:00:38.875 147 8239.98 -65535.65 -89895.52 88888.00 2007-05-27 19:00:39.000 147 209452.80 24231.22 -73023.82 88888.00 2007-05-27 19:00:39.125 147 209478.40 24231.22 -73030.23 88888.00 2007-05-27 19:00:39.250 147 209465.60 24231.22 -73023.82 88888.00 2007-05-27 19:00:39.375 147 209452.80 24231.22 -73023.82 88888.00 2007-05-27 19:00:39.500 147 209452.80 24244.03 -73023.82 88888.00 2007-05-27 19:00:39.625 147 209465.60 24244.03 -73022.70 88888.00 2007-05-27 19:00:39.750 147 6562.07 -206801.27121915.32 88888.00 2007-05-27 19:00:39.875 147 9878.38 -57343.65 -81703.52 88888.00 2007-05-27 19:00:40.000 147 209478.40 24231.22 -73036.62 88888.00 2007-05-27 19:00:40.125 147 209465.60 24218.42 -73030.23 88888.00 2007-05-27 19:00:40.250 147 209459.20 24231.22 -73030.23 88888.00 2007-05-27 19:00:40.375 147 209446.40 24250.42 -73043.02 88888.00 2007-05-27 19:00:40.500 147 209440.00 24244.03 -73043.02 88888.00 2007-05-27 19:00:40.625 147 209440.00 24231.22 -73041.95 88888.00 2007-05-27 19:00:40.750 147 6562.07 -206801.25121921.73 88888.00 2007-05-27 19:00:40.875 147 9878.38 -67174.05 -86618.73 88888.00 2007-05-27 19:00:41.000 147 209465.60 24224.83 -73030.23 88888.00 2007-05-27 19:00:41.125 147 209465.60 24237.62 -73036.62 88888.00 2007-05-27 19:00:41.250 147 209472.00 24237.62 -73036.62 88888.00 2007-05-27 19:00:41.375 147 209491.20 24237.62 -73043.02 88888.00 2007-05-27 19:00:41.500 147 209484.80 24231.22 -73043.02 88888.00 2007-05-27 19:00:41.625 147 209472.00 24231.22 -73035.50 88888.00 2007-05-27 19:00:41.750 147 6562.07 -206801.23121921.73 88888.00 2007-05-27 19:00:41.875 147 9878.38 -62258.85 -83341.93 88888.00 2007-05-27 19:00:42.000 147 209491.20 24224.83 -73043.02 88888.00 2007-05-27 19:00:42.125 147 209491.20 24218.42 -73049.43 88888.00 2007-05-27 19:00:42.250 147 209491.20 24224.83 -73049.43 88888.00 2007-05-27 19:00:42.375 147 209504.00 24244.03 -73043.02 88888.00 2007-05-27 19:00:42.500 147 209510.40 24250.42 -73043.02 88888.00 2007-05-27 19:00:42.625 147 209504.00 24250.42 -73030.27 88888.00 2007-05-27 19:00:42.750 147 6562.07 -206801.20121915.32 88888.00 2007-05-27 19:00:42.875 147 8239.98 -58982.05 -86618.73 88888.00 2007-05-27 19:00:43.000 147 209472.00 24237.62 -73049.43 88888.00 2007-05-27 19:00:43.125 147 209478.40 24237.62 -73049.43 88888.00 2007-05-27 19:00:43.250 147 209484.80 24237.62 -73049.43 88888.00 2007-05-27 19:00:43.375 147 209504.00 24250.42 -73030.23 88888.00 2007-05-27 19:00:43.500 147 209491.20 24231.22 -73043.02 88888.00 2007-05-27 19:00:43.625 147 209478.40 24212.03 -73048.57 88888.00 2007-05-27 19:00:43.750 147 6562.07 -206801.17121921.73 88888.00 2007-05-27 19:00:43.875 147 6601.57 -55705.25 -88257.12 88888.00 2007-05-27 19:00:44.000 147 209491.20 24237.62 -73043.02 88888.00 2007-05-27 19:00:44.125 147 209510.40 24237.62 -73043.02 88888.00 2007-05-27 19:00:44.250 147 209510.40 24224.83 -73055.82 88888.00 2007-05-27 19:00:44.375 147 209523.20 24244.03 -73049.43 88888.00 2007-05-27 19:00:44.500 147 209523.20 24250.42 -73049.43 88888.00 2007-05-27 19:00:44.625 147 209510.40 24231.22 -73055.27 88888.00 2007-05-27 19:00:44.750 147 6562.07 -206801.15121908.93 88888.00 2007-05-27 19:00:44.875 147 6601.57 -52428.45 -91533.93 88888.00 2007-05-27 19:00:45.000 147 209497.60 24224.83 -73049.43 88888.00 2007-05-27 19:00:45.125 147 209497.60 24218.42 -73055.82 88888.00 2007-05-27 19:00:45.250 147 209491.20 24212.03 -73055.82 88888.00 2007-05-27 19:00:45.375 147 209497.60 24218.42 -73049.43 88888.00 2007-05-27 19:00:45.500 147 209529.60 24224.83 -73049.43 88888.00 2007-05-27 19:00:45.625 147 209523.20 24237.62 -73036.32 88888.00 2007-05-27 19:00:45.750 147 6562.07 -206801.12121902.52 88888.00 2007-05-27 19:00:45.875 147 3324.78 -52428.45 -89895.52 88888.00 2007-05-27 19:00:46.000 147 209491.20 24231.22 -73049.43 88888.00 2007-05-27 19:00:46.125 147 209510.40 24237.62 -73049.43 88888.00 2007-05-27 19:00:46.250 147 209510.40 24224.83 -73049.43 88888.00 2007-05-27 19:00:46.375 147 209504.00 24218.42 -73055.82 88888.00 2007-05-27 19:00:46.500 147 209497.60 24212.03 -73062.23 88888.00 2007-05-27 19:00:46.625 147 209497.60 24212.03 -73061.90 88888.00 2007-05-27 19:00:46.750 147 6562.07 -206801.10121902.52 88888.00 2007-05-27 19:00:46.875 147 4963.18 -54066.85 -89895.52 88888.00 2007-05-27 19:00:47.000 147 209510.40 24212.03 -73043.02 88888.00 2007-05-27 19:00:47.125 147 209529.60 24218.42 -73036.62 88888.00 2007-05-27 19:00:47.250 147 209529.60 24231.22 -73043.02 88888.00 2007-05-27 19:00:47.375 147 209516.80 24212.03 -73055.82 88888.00 2007-05-27 19:00:47.500 147 209516.80 24212.03 -73055.82 88888.00 2007-05-27 19:00:47.625 147 209523.20 24218.42 -73042.43 88888.00 2007-05-27 19:00:47.750 147 6562.07 -206801.08121921.73 88888.00 2007-05-27 19:00:47.875 147 6601.57 -52428.45 -96449.12 88888.00 2007-05-27 19:00:48.000 147 209536.00 24212.03 -73043.02 88888.00 2007-05-27 19:00:48.125 147 209529.60 24212.03 -73055.82 88888.00 2007-05-27 19:00:48.250 147 209523.20 24218.42 -73049.43 88888.00 2007-05-27 19:00:48.375 147 209529.60 24237.62 -73030.23 88888.00 2007-05-27 19:00:48.500 147 209536.00 24231.22 -73036.62 88888.00 2007-05-27 19:00:48.625 147 209529.60 24237.62 -73029.50 88888.00 2007-05-27 19:00:48.750 147 6562.07 -206801.05121908.93 88888.00 2007-05-27 19:00:48.875 147 4963.18 -45874.85 -86618.73 88888.00 2007-05-27 19:00:49.000 147 209504.00 24192.83 -73062.23 88888.00 2007-05-27 19:00:49.125 147 209504.00 24199.22 -73055.82 88888.00 2007-05-27 19:00:49.250 147 209548.80 24212.03 -73049.43 88888.00 2007-05-27 19:00:49.375 147 209574.40 24212.03 -73055.82 88888.00 2007-05-27 19:00:49.500 147 209561.60 24199.22 -73049.43 88888.00 2007-05-27 19:00:49.625 147 209548.80 24192.83 -73042.35 88888.00 2007-05-27 19:00:49.750 147 6562.07 -206801.02121921.73 88888.00 2007-05-27 19:00:49.875 147 11516.77 -49151.65 -98087.52 88888.00 2007-05-27 19:00:50.000 147 209497.60 24199.22 -73055.82 88888.00 2007-05-27 19:00:50.125 147 209510.40 24205.62 -73055.82 88888.00 2007-05-27 19:00:50.250 147 209529.60 24205.62 -73049.43 88888.00 2007-05-27 19:00:50.375 147 209529.60 24205.62 -73049.43 88888.00 2007-05-27 19:00:50.500 147 209529.60 24199.22 -73049.43 88888.00 2007-05-27 19:00:50.625 147 209529.60 24199.22 -73055.12 88888.00 2007-05-27 19:00:50.750 147 6562.07 -206801.00121921.73 88888.00 2007-05-27 19:00:50.875 147 6601.57 -50790.05 -96449.12 88888.00 2007-05-27 19:00:51.000 147 209542.40 24205.62 -73049.43 88888.00 2007-05-27 19:00:51.125 147 209542.40 24199.22 -73055.82 88888.00 2007-05-27 19:00:51.250 147 209542.40 24205.62 -73055.82 88888.00 2007-05-27 19:00:51.375 147 209555.20 24192.83 -73055.82 88888.00 2007-05-27 19:00:51.500 147 209561.60 24192.83 -73055.82 88888.00 2007-05-27 19:00:51.625 147 209555.20 24186.42 -73048.73 88888.00 2007-05-27 19:00:51.750 147 6562.07 -206800.98121928.12 88888.00 2007-05-27 19:00:51.875 147 9878.38 -45874.85 -103002.7388888.00 2007-05-27 19:00:52.000 147 209548.80 24186.42 -73055.82 88888.00 2007-05-27 19:00:52.125 147 209555.20 24199.22 -73055.82 88888.00 2007-05-27 19:00:52.250 147 209548.80 24186.42 -73062.23 88888.00 2007-05-27 19:00:52.375 147 209574.40 24173.62 -73055.82 88888.00 2007-05-27 19:00:52.500 147 209574.40 24173.62 -73055.82 88888.00 2007-05-27 19:00:52.625 147 209555.20 24173.62 -73054.85 88888.00 2007-05-27 19:00:52.750 147 6562.07 -206800.95121915.32 88888.00 2007-05-27 19:00:52.875 147 8239.98 -39321.25 -101364.3288888.00 2007-05-27 19:00:53.000 147 209561.60 24180.03 -73062.23 88888.00 2007-05-27 19:00:53.125 147 209580.80 24192.83 -73055.82 88888.00 2007-05-27 19:00:53.250 147 209574.40 24186.42 -73049.43 88888.00 2007-05-27 19:00:53.375 147 209587.20 24180.03 -73062.23 88888.00 2007-05-27 19:00:53.500 147 209587.20 24167.22 -73068.62 88888.00 2007-05-27 19:00:53.625 147 209574.40 24192.83 -73055.20 88888.00 2007-05-27 19:00:53.750 147 6562.07 -206800.92121902.52 88888.00 2007-05-27 19:00:53.875 147 6601.57 -34406.05 -101364.3288888.00 2007-05-27 19:00:54.000 147 209574.40 24167.22 -73062.23 88888.00 2007-05-27 19:00:54.125 147 209587.20 24173.62 -73068.62 88888.00 2007-05-27 19:00:54.250 147 209600.00 24192.83 -73075.02 88888.00 2007-05-27 19:00:54.375 147 209580.80 24186.42 -73068.62 88888.00 2007-05-27 19:00:54.500 147 209574.40 24173.62 -73075.02 88888.00 2007-05-27 19:00:54.625 147 209580.80 24186.42 -73054.98 88888.00 2007-05-27 19:00:54.750 147 6562.07 -206800.90121915.32 88888.00 2007-05-27 19:00:54.875 147 8239.98 -37682.85 -101364.3288888.00 2007-05-27 19:00:55.000 147 209561.60 24173.62 -73068.62 88888.00 2007-05-27 19:00:55.125 147 209555.20 24160.83 -73068.62 88888.00 2007-05-27 19:00:55.250 147 209548.80 24160.83 -73075.02 88888.00 2007-05-27 19:00:55.375 147 209574.40 24160.83 -73068.62 88888.00 2007-05-27 19:00:55.500 147 209580.80 24167.22 -73068.62 88888.00 2007-05-27 19:00:55.625 147 209587.20 24160.83 -73061.60 88888.00 2007-05-27 19:00:55.750 147 6562.07 -206800.88121896.12 88888.00 2007-05-27 19:00:55.875 147 6601.57 -32767.65 -107917.9388888.00 2007-05-27 19:00:56.000 147 209574.40 24167.22 -73068.62 88888.00 2007-05-27 19:00:56.125 147 209593.60 24167.22 -73068.62 88888.00 2007-05-27 19:00:56.250 147 209606.40 24154.42 -73075.02 88888.00 2007-05-27 19:00:56.375 147 209612.80 24154.42 -73075.02 88888.00 2007-05-27 19:00:56.500 147 209606.40 24160.83 -73075.02 88888.00 2007-05-27 19:00:56.625 147 209606.40 24160.83 -73066.98 88888.00 2007-05-27 19:00:56.750 147 6562.07 -206800.85121902.52 88888.00 2007-05-27 19:00:56.875 147 6601.57 -31129.25 -104641.1288888.00 2007-05-27 19:00:57.000 147 209587.20 24173.62 -73062.23 88888.00 2007-05-27 19:00:57.125 147 209593.60 24180.03 -73068.62 88888.00 2007-05-27 19:00:57.250 147 209587.20 24173.62 -73075.02 88888.00 2007-05-27 19:00:57.375 147 209587.20 24167.22 -73075.02 88888.00 2007-05-27 19:00:57.500 147 209600.00 24167.22 -73075.02 88888.00 2007-05-27 19:00:57.625 147 209600.00 24160.83 -73073.10 88888.00 2007-05-27 19:00:57.750 147 6562.07 -206800.83121915.32 88888.00 2007-05-27 19:00:57.875 147 8239.98 -29490.85 -106279.5288888.00 2007-05-27 19:00:58.000 147 209587.20 24160.83 -73081.43 88888.00 2007-05-27 19:00:58.125 147 209593.60 24154.42 -73087.82 88888.00 2007-05-27 19:00:58.250 147 209612.80 24154.42 -73075.02 88888.00 2007-05-27 19:00:58.375 147 209600.00 24148.03 -73081.43 88888.00 2007-05-27 19:00:58.500 147 209593.60 24148.03 -73087.82 88888.00 2007-05-27 19:00:58.625 147 209600.00 24154.42 -73086.70 88888.00 2007-05-27 19:00:58.750 147 6562.07 -206800.80121915.32 88888.00 2007-05-27 19:00:58.875 147 8239.98 -26214.05 -107917.9388888.00 2007-05-27 19:00:59.000 147 209580.80 24135.22 -73081.43 88888.00 2007-05-27 19:00:59.125 147 209619.20 24148.03 -73081.43 88888.00 2007-05-27 19:00:59.250 147 209638.40 24154.42 -73081.43 88888.00 2007-05-27 19:00:59.375 147 209612.80 24141.62 -73087.82 88888.00 2007-05-27 19:00:59.500 147 209606.40 24135.22 -73081.43 88888.00 2007-05-27 19:00:59.625 147 209619.20 24148.03 -73081.35 88888.00 2007-05-27 19:00:59.750 147 6562.07 -206800.77121908.93 88888.00 2007-05-27 19:00:59.875 147 8239.98 -22937.25 -111194.7388888.00 2007-05-27 19:01:00.000 147 209606.40 24141.62 -73075.02 88888.00 2007-05-27 19:01:00.125 147 209644.80 24148.03 -73075.02 88888.00 2007-05-27 19:01:00.250 147 209638.40 24122.42 -73087.82 88888.00 2007-05-27 19:01:00.375 147 209606.40 24109.62 -73075.02 88888.00 2007-05-27 19:01:00.500 147 209593.60 24116.03 -73081.43 88888.00 2007-05-27 19:01:00.625 147 209600.00 24116.03 -73080.93 88888.00 2007-05-27 19:01:00.750 147 6562.07 -206800.75121908.93 88888.00 2007-05-27 19:01:00.875 147 3324.78 -22937.25 -116109.9388888.00 2007-05-27 19:01:01.000 147 209619.20 24128.83 -73081.43 88888.00 2007-05-27 19:01:01.125 147 209619.20 24122.42 -73094.23 88888.00 2007-05-27 19:01:01.250 147 209612.80 24122.42 -73087.82 88888.00 2007-05-27 19:01:01.375 147 209612.80 24128.83 -73075.02 88888.00 2007-05-27 19:01:01.500 147 209612.80 24135.22 -73075.02 88888.00 2007-05-27 19:01:01.625 147 209619.20 24128.83 -73074.62 88888.00 2007-05-27 19:01:01.750 147 6562.07 -206800.73121908.93 88888.00 2007-05-27 19:01:01.875 147 8239.98 -27852.45 -114471.5288888.00 2007-05-27 19:01:02.000 147 209612.80 24135.22 -73068.62 88888.00 2007-05-27 19:01:02.125 147 209632.00 24122.42 -73075.02 88888.00 2007-05-27 19:01:02.250 147 209606.40 24122.42 -73075.02 88888.00 2007-05-27 19:01:02.375 147 209619.20 24122.42 -73081.43 88888.00 2007-05-27 19:01:02.500 147 209632.00 24122.42 -73081.43 88888.00 2007-05-27 19:01:02.625 147 209632.00 24122.42 -73074.98 88888.00 2007-05-27 19:01:02.750 147 6562.07 -206800.70121908.93 88888.00 2007-05-27 19:01:02.875 147 4963.18 -22937.25 -117748.3288888.00 2007-05-27 19:01:03.000 147 209612.80 24122.42 -73087.82 88888.00 2007-05-27 19:01:03.125 147 209625.60 24135.22 -73081.43 88888.00 2007-05-27 19:01:03.250 147 209619.20 24135.22 -73075.02 88888.00 2007-05-27 19:01:03.375 147 209600.00 24109.62 -73087.82 88888.00 2007-05-27 19:01:03.500 147 209600.00 24096.83 -73087.82 88888.00 2007-05-27 19:01:03.625 147 209593.60 24103.22 -73087.62 88888.00 2007-05-27 19:01:03.750 147 6562.07 -206800.67121915.32 88888.00 2007-05-27 19:01:03.875 147 9878.38 -29490.85 -119386.7388888.00 2007-05-27 19:01:04.000 147 209612.80 24096.83 -73081.43 88888.00 2007-05-27 19:01:04.125 147 209606.40 24109.62 -73087.82 88888.00 2007-05-27 19:01:04.250 147 209612.80 24116.03 -73081.43 88888.00 2007-05-27 19:01:04.375 147 209619.20 24122.42 -73081.43 88888.00 2007-05-27 19:01:04.500 147 209632.00 24109.62 -73081.43 88888.00 2007-05-27 19:01:04.625 147 209632.00 24096.83 -73087.57 88888.00 2007-05-27 19:01:04.750 147 6562.07 -206800.65121902.52 88888.00 2007-05-27 19:01:04.875 147 4963.18 -24575.65 -121025.1288888.00 2007-05-27 19:01:04.000 147 209651.20 24122.42 -73081.43 88888.00 2007-05-27 19:01:04.125 147 209644.80 24116.03 -73087.82 88888.00 2007-05-27 19:01:04.250 147 209612.80 24109.62 -73094.23 88888.00 2007-05-27 19:01:04.375 147 209593.60 24096.83 -73094.23 88888.00 2007-05-27 19:01:04.500 147 209619.20 24090.42 -73087.82 88888.00 2007-05-27 19:01:04.625 147 209632.00 24096.83 -73087.73 88888.00 2007-05-27 19:01:04.750 147 6562.07 -206800.62121908.93 88888.00 2007-05-27 19:01:04.875 147 6601.57 -16383.65 -121025.1288888.00 2007-05-27 19:01:05.000 147 209625.60 24109.62 -73094.23 88888.00 2007-05-27 19:01:05.125 147 209625.60 24109.62 -73087.82 88888.00 2007-05-27 19:01:05.250 147 209632.00 24096.83 -73087.82 88888.00 2007-05-27 19:01:05.375 147 209625.60 24090.42 -73087.82 88888.00 2007-05-27 19:01:05.500 147 209619.20 24084.03 -73087.82 88888.00 2007-05-27 19:01:05.625 147 209644.80 24096.83 -73093.98 88888.00 2007-05-27 19:01:05.750 147 6562.07 -206800.60121915.32 88888.00 2007-05-27 19:01:05.875 147 4963.18 -19660.45 -124301.9388888.00 2007-05-27 19:01:06.000 147 209619.20 24084.03 -73087.82 88888.00 2007-05-27 19:01:06.125 147 209619.20 24096.83 -73094.23 88888.00 2007-05-27 19:01:06.250 147 209612.80 24103.22 -73094.23 88888.00 2007-05-27 19:01:06.375 147 209600.00 24096.83 -73087.82 88888.00 2007-05-27 19:01:06.500 147 209612.80 24090.42 -73081.43 88888.00 2007-05-27 19:01:06.625 147 209632.00 24109.62 -73075.12 88888.00 2007-05-27 19:01:06.750 147 6562.07 -206800.58121915.32 88888.00 2007-05-27 19:01:06.875 147 6601.57 -21298.85 -121025.1288888.00 2007-05-27 19:01:07.000 147 209612.80 24090.42 -73081.43 88888.00 2007-05-27 19:01:07.125 147 209632.00 24096.83 -73081.43 88888.00 2007-05-27 19:01:07.250 147 209644.80 24103.22 -73075.02 88888.00 2007-05-27 19:01:07.375 147 209651.20 24090.42 -73081.43 88888.00 2007-05-27 19:01:07.500 147 209638.40 24096.83 -73087.82 88888.00 2007-05-27 19:01:07.625 147 209638.40 24090.42 -73074.43 88888.00 2007-05-27 19:01:07.750 147 6562.07 -206800.55121908.93 88888.00 2007-05-27 19:01:07.875 147 8239.98 -21298.85 -127578.7388888.00 2007-05-27 19:01:08.000 147 209638.40 24077.62 -73087.82 88888.00 2007-05-27 19:01:08.125 147 209632.00 24084.03 -73087.82 88888.00 2007-05-27 19:01:08.250 147 209612.80 24077.62 -73094.23 88888.00 2007-05-27 19:01:08.375 147 209600.00 24058.42 -73094.23 88888.00 2007-05-27 19:01:08.500 147 209606.40 24064.83 -73094.23 88888.00 2007-05-27 19:01:08.625 147 209612.80 24084.03 -73087.82 88888.00 2007-05-27 19:01:08.750 147 6562.07 -206800.52121908.93 88888.00 2007-05-27 19:01:08.875 147 6601.57 -24575.65 -127578.7388888.00 2007-05-27 19:01:09.000 147 209625.60 24071.22 -73094.23 88888.00 2007-05-27 19:01:09.125 147 209638.40 24071.22 -73081.43 88888.00 2007-05-27 19:01:09.250 147 209619.20 24058.42 -73087.82 88888.00 2007-05-27 19:01:09.375 147 209619.20 24071.22 -73081.43 88888.00 2007-05-27 19:01:09.500 147 209632.00 24071.22 -73081.43 88888.00 2007-05-27 19:01:09.625 147 209632.00 24045.62 -73087.27 88888.00 2007-05-27 19:01:09.750 147 6562.07 -206800.50121915.32 88888.00 2007-05-27 19:01:09.875 147 3324.78 -21298.85 -134132.3388888.00 2007-05-27 19:01:10.000 147 209625.60 24064.83 -73081.43 88888.00 2007-05-27 19:01:10.125 147 209625.60 24071.22 -73081.43 88888.00 2007-05-27 19:01:10.250 147 209619.20 24058.42 -73075.02 88888.00 2007-05-27 19:01:10.375 147 209612.80 24052.03 -73075.02 88888.00 2007-05-27 19:01:10.500 147 209625.60 24052.03 -73075.02 88888.00 2007-05-27 19:01:10.625 147 209625.60 24045.62 -73075.18 88888.00 2007-05-27 19:01:10.750 147 6562.07 -206800.48121915.32 88888.00 2007-05-27 19:01:10.875 147 6601.57 -22937.25 -139047.5288888.00 2007-05-27 19:01:11.000 147 209638.40 24032.83 -73094.23 88888.00 2007-05-27 19:01:11.125 147 209644.80 24039.22 -73094.23 88888.00 2007-05-27 19:01:11.250 147 209638.40 24039.22 -73087.82 88888.00 2007-05-27 19:01:11.375 147 209638.40 24052.03 -73081.43 88888.00 2007-05-27 19:01:11.500 147 209651.20 24052.03 -73081.43 88888.00 2007-05-27 19:01:11.625 147 209651.20 24039.22 -73087.35 88888.00 2007-05-27 19:01:11.750 147 6562.07 -206800.45121928.12 88888.00 2007-05-27 19:01:11.875 147 11516.77 -16383.65 -135770.7388888.00 2007-05-27 19:01:12.000 147 209664.00 24052.03 -73081.43 88888.00 2007-05-27 19:01:12.125 147 209670.40 24052.03 -73087.82 88888.00 2007-05-27 19:01:12.250 147 209651.20 24026.42 -73087.82 88888.00 2007-05-27 19:01:12.375 147 209651.20 24032.83 -73087.82 88888.00 2007-05-27 19:01:12.500 147 209670.40 24039.22 -73081.43 88888.00 2007-05-27 19:01:12.625 147 209664.00 24020.03 -73087.30 88888.00 2007-05-27 19:01:12.750 147 6562.07 -206800.42121921.73 88888.00 2007-05-27 19:01:12.875 147 6601.57 -14745.25 -142324.3388888.00 2007-05-27 19:01:13.000 147 209657.60 24020.03 -73081.43 88888.00 2007-05-27 19:01:13.125 147 209664.00 24007.22 -73087.82 88888.00 2007-05-27 19:01:13.250 147 209657.60 24007.22 -73087.82 88888.00 2007-05-27 19:01:13.375 147 209683.20 24026.42 -73087.82 88888.00 2007-05-27 19:01:13.500 147 209689.60 24026.42 -73087.82 88888.00 2007-05-27 19:01:13.625 147 209683.20 24007.22 -73081.12 88888.00 2007-05-27 19:01:13.750 147 6562.07 -206800.40121921.73 88888.00 2007-05-27 19:01:13.875 147 9878.38 -9830.05 -148877.9288888.00 2007-05-27 19:01:14.000 147 24013.62 -73087.82 0.00 88888.00 2007-05-27 19:01:14.125 147 209702.40 24000.83 -73087.82 88888.00 2007-05-27 19:01:14.250 147 209676.80 24020.03 -73081.43 88888.00 2007-05-27 19:01:14.375 147 209676.80 24026.42 -73087.82 88888.00 2007-05-27 19:01:14.500 147 209683.20 24026.42 -73081.43 88888.00 2007-05-27 19:01:14.625 147 209702.40 24020.03 -73087.75 88888.00 2007-05-27 19:01:14.750 147 6562.07 -206800.38121902.52 88888.00 2007-05-27 19:01:14.875 147 9878.38 -1638.05 -145601.1288888.00 2007-05-27 19:01:15.000 147 209683.20 24013.62 -73100.62 88888.00 2007-05-27 19:01:15.125 147 209696.00 24007.22 -73100.62 88888.00 2007-05-27 19:01:15.250 147 209696.00 24000.83 -73100.62 88888.00 2007-05-27 19:01:15.375 147 209689.60 24013.62 -73100.62 88888.00 2007-05-27 19:01:15.500 147 209696.00 24013.62 -73100.62 88888.00 2007-05-27 19:01:15.625 147 209708.80 24007.22 -73094.07 88888.00 2007-05-27 19:01:15.750 147 6562.07 -206800.35121908.93 88888.00 2007-05-27 19:01:15.875 147 6601.57 -3276.45 -150516.3388888.00 2007-05-27 19:01:16.000 147 209696.00 24000.83 -73087.82 88888.00 2007-05-27 19:01:16.125 147 209708.80 24007.22 -73087.82 88888.00 2007-05-27 19:01:16.250 147 24000.83 -73094.23 0.00 88888.00 2007-05-27 19:01:16.375 147 23981.62 -73094.23 0.00 88888.00 2007-05-27 19:01:16.500 147 24000.83 -73094.23 0.00 88888.00 2007-05-27 19:01:16.625 147 209708.80 24000.83 -73094.27 88888.00 2007-05-27 19:01:16.750 147 6562.07 -206800.33121915.32 88888.00 2007-05-27 19:01:16.875 147 3324.78 -1638.05 -150516.3388888.00 2007-05-27 19:01:17.000 147 209702.40 23981.62 -73100.62 88888.00 2007-05-27 19:01:17.125 147 209708.80 23988.03 -73100.62 88888.00 2007-05-27 19:01:17.250 147 23988.03 -73100.62 0.00 88888.00 2007-05-27 19:01:17.375 147 23981.62 -73100.62 0.00 88888.00 2007-05-27 19:01:17.500 147 23981.62 -73100.62 0.00 88888.00 2007-05-27 19:01:17.625 147 209708.80 23988.03 -73100.75 88888.00 2007-05-27 19:01:17.750 147 6562.07 -206800.30121915.32 88888.00 2007-05-27 19:01:17.875 147 9878.38 -1638.05 -148877.9288888.00 2007-05-27 19:01:18.000 147 23968.83 -73100.62 0.00 88888.00 2007-05-27 19:01:18.125 147 23975.22 -73107.02 0.00 88888.00 2007-05-27 19:01:18.250 147 23981.62 -73100.62 0.00 88888.00 2007-05-27 19:01:18.375 147 24007.22 -73094.23 0.00 88888.00 2007-05-27 19:01:18.500 147 23981.62 -73107.02 0.00 88888.00 2007-05-27 19:01:18.625 147 23975.22 -73107.10 0.00 88888.00 2007-05-27 19:01:18.750 147 6562.07 -206800.27121908.93 88888.00 2007-05-27 19:01:18.875 147 8240.00 11469.15 -155431.5288888.00 2007-05-27 19:01:20.000 147 23962.42 -73107.02 0.00 88888.00 2007-05-27 19:01:20.125 147 23975.22 -73100.62 0.00 88888.00 2007-05-27 19:01:20.250 147 23968.83 -73107.02 0.00 88888.00 2007-05-27 19:01:20.375 147 23981.62 -73100.62 0.00 88888.00 2007-05-27 19:01:20.500 147 23994.42 -73094.23 0.00 88888.00 2007-05-27 19:01:20.625 147 23975.22 -73099.45 0.00 88888.00 2007-05-27 19:01:20.750 147 6562.07 -206800.25121921.73 88888.00 2007-05-27 19:01:20.875 147 8240.00 13107.55 -158708.3388888.00 2007-05-27 19:01:21.000 147 23975.22 -73094.23 0.00 88888.00 2007-05-27 19:01:21.125 147 23975.22 -73100.62 0.00 88888.00 2007-05-27 19:01:21.250 147 23956.03 -73100.62 0.00 88888.00 2007-05-27 19:01:21.375 147 23956.03 -73107.02 0.00 88888.00 2007-05-27 19:01:21.500 147 23968.83 -73113.43 0.00 88888.00 2007-05-27 19:01:21.625 147 23981.62 -73105.62 0.00 88888.00 2007-05-27 19:01:21.750 147 6562.07 -206800.23121915.32 88888.00 2007-05-27 19:01:21.875 147 11516.80 9830.75 -150516.3388888.00 2007-05-27 19:01:21.000 147 23949.62 -73107.02 0.00 88888.00 2007-05-27 19:01:21.125 147 23962.42 -73100.62 0.00 88888.00 2007-05-27 19:01:21.250 147 23956.03 -73100.62 0.00 88888.00 2007-05-27 19:01:21.375 147 23949.62 -73107.02 0.00 88888.00 2007-05-27 19:01:21.500 147 23949.62 -73107.02 0.00 88888.00 2007-05-27 19:01:21.625 147 23956.03 -73105.85 0.00 88888.00 2007-05-27 19:01:21.750 147 6562.07 -206800.20121902.52 88888.00 2007-05-27 19:01:21.875 147 8240.00 16384.35 -158708.3388888.00 2007-05-27 19:01:22.000 147 23962.42 -73100.62 0.00 88888.00 2007-05-27 19:01:22.125 147 23968.83 -73107.02 0.00 88888.00 2007-05-27 19:01:22.250 147 23949.62 -73119.82 0.00 88888.00 2007-05-27 19:01:22.375 147 23949.62 -73113.43 0.00 88888.00 2007-05-27 19:01:22.500 147 23962.42 -73107.02 0.00 88888.00 2007-05-27 19:01:22.625 147 23962.42 -73105.73 0.00 88888.00 2007-05-27 19:01:22.750 147 6562.07 -206800.17121908.93 88888.00 2007-05-27 19:01:22.875 147 3324.80 22937.95 -157069.9288888.00 2007-05-27 19:01:23.000 147 23962.42 -73100.62 0.00 88888.00 2007-05-27 19:01:23.125 147 23962.42 -73107.02 0.00 88888.00 2007-05-27 19:01:23.250 147 23949.62 -73113.43 0.00 88888.00 2007-05-27 19:01:23.375 147 23949.62 -73107.02 0.00 88888.00 2007-05-27 19:01:23.500 147 23962.42 -73094.23 0.00 88888.00 2007-05-27 19:01:23.625 147 23962.42 -73100.45 0.00 88888.00 2007-05-27 19:01:23.750 147 6562.07 -206800.15121921.73 88888.00 2007-05-27 19:01:23.875 147 8240.00 16384.35 -158708.3388888.00 2007-05-27 19:01:24.000 147 23949.62 -73113.43 0.00 88888.00 2007-05-27 19:01:24.125 147 23962.42 -73107.02 0.00 88888.00 2007-05-27 19:01:24.250 147 23968.83 -73107.02 0.00 88888.00 2007-05-27 19:01:24.375 147 23956.03 -73107.02 0.00 88888.00 2007-05-27 19:01:24.500 147 23949.62 -73100.62 0.00 88888.00 2007-05-27 19:01:24.625 147 23962.42 -73099.62 0.00 88888.00 2007-05-27 19:01:24.750 147 6562.07 -206800.12121908.93 88888.00 2007-05-27 19:01:24.875 147 8240.00 27853.15 -157069.9288888.00 2007-05-27 19:01:25.000 147 23956.03 -73107.02 0.00 88888.00 2007-05-27 19:01:25.125 147 23949.62 -73113.43 0.00 88888.00 2007-05-27 19:01:25.250 147 23949.62 -73107.02 0.00 88888.00 2007-05-27 19:01:25.375 147 23962.42 -73100.62 0.00 88888.00 2007-05-27 19:01:25.500 147 23968.83 -73094.23 0.00 88888.00 2007-05-27 19:01:25.625 147 23975.22 -73099.65 0.00 88888.00 2007-05-27 19:01:25.750 147 6562.07 -206800.10121921.73 88888.00 2007-05-27 19:01:25.875 147 8240.00 24576.35 -157069.9288888.00 2007-05-27 19:01:26.000 147 23949.62 -73107.02 0.00 88888.00 2007-05-27 19:01:26.125 147 23956.03 -73113.43 0.00 88888.00 2007-05-27 19:01:26.250 147 23975.22 -73100.62 0.00 88888.00 2007-05-27 19:01:26.375 147 23962.42 -73100.62 0.00 88888.00 2007-05-27 19:01:26.500 147 23962.42 -73107.02 0.00 88888.00 2007-05-27 19:01:26.625 147 23962.42 -73106.00 0.00 88888.00 2007-05-27 19:01:26.750 147 6562.07 -206800.08121915.32 88888.00 2007-05-27 19:01:26.875 147 13155.20 40960.35 -160346.7388888.00 2007-05-27 19:01:27.000 147 23936.83 -73107.02 0.00 88888.00 2007-05-27 19:01:27.125 147 23936.83 -73113.43 0.00 88888.00 2007-05-27 19:01:27.250 147 23943.22 -73113.43 0.00 88888.00 2007-05-27 19:01:27.375 147 23943.22 -73113.43 0.00 88888.00 2007-05-27 19:01:27.500 147 23956.03 -73119.82 0.00 88888.00 2007-05-27 19:01:27.625 147 23962.42 -73118.43 0.00 88888.00 2007-05-27 19:01:27.750 147 6562.07 -206800.05121921.73 88888.00 2007-05-27 19:01:27.875 147 9878.40 39321.95 -157069.9288888.00 2007-05-27 19:01:28.000 147 23956.03 -73113.43 0.00 88888.00 2007-05-27 19:01:28.125 147 23949.62 -73113.43 0.00 88888.00 2007-05-27 19:01:28.250 147 23943.22 -73113.43 0.00 88888.00 2007-05-27 19:01:28.375 147 23956.03 -73113.43 0.00 88888.00 2007-05-27 19:01:28.500 147 23962.42 -73113.43 0.00 88888.00 2007-05-27 19:01:28.625 147 23956.03 -73112.18 0.00 88888.00 2007-05-27 19:01:28.750 147 6562.07 -206800.02121928.12 88888.00 2007-05-27 19:01:28.875 147 8240.00 40960.35 -158708.3388888.00 2007-05-27 19:01:29.000 147 23956.03 -73113.43 0.00 88888.00 2007-05-27 19:01:29.125 147 23962.42 -73119.82 0.00 88888.00 2007-05-27 19:01:29.250 147 23949.62 -73126.23 0.00 88888.00 2007-05-27 19:01:29.375 147 23949.62 -73126.23 0.00 88888.00 2007-05-27 19:01:29.500 147 23956.03 -73126.23 0.00 88888.00 2007-05-27 19:01:29.625 147 23956.03 -73119.65 0.00 88888.00 2007-05-27 19:01:29.750 147 6562.07 -206800.00121921.73 88888.00 2007-05-27 19:01:29.875 147 11516.80 39321.95 -160346.7388888.00 2007-05-27 19:01:30.000 147 23949.62 -73113.43 0.00 88888.00 2007-05-27 19:01:30.125 147 23949.62 -73113.43 0.00 88888.00 2007-05-27 19:01:30.250 147 23949.62 -73119.82 0.00 88888.00 2007-05-27 19:01:30.375 147 23943.22 -73113.43 0.00 88888.00 2007-05-27 19:01:30.500 147 23936.83 -73113.43 0.00 88888.00 2007-05-27 19:01:30.625 147 23930.42 -73108.48 0.00 88888.00 2007-05-27 19:01:30.750 147 6562.07 -206799.98121928.12 88888.00 2007-05-27 19:01:30.875 147 6601.60 55705.95 -161985.1288888.00 2007-05-27 19:01:31.000 147 23943.22 -73119.82 0.00 88888.00 2007-05-27 19:01:31.125 147 23930.42 -73126.23 0.00 88888.00 2007-05-27 19:01:31.250 147 23924.03 -73132.62 0.00 88888.00 2007-05-27 19:01:31.375 147 23936.83 -73126.23 0.00 88888.00 2007-05-27 19:01:31.500 147 23936.83 -73126.23 0.00 88888.00 2007-05-27 19:01:31.625 147 23949.62 -73121.32 0.00 88888.00 2007-05-27 19:01:31.750 147 6562.07 -206799.95121902.52 88888.00 2007-05-27 19:01:31.875 147 8240.00 49152.35 -160346.7388888.00 2007-05-27 19:01:32.000 147 23924.03 -73119.82 0.00 88888.00 2007-05-27 19:01:32.125 147 23936.83 -73113.43 0.00 88888.00 2007-05-27 19:01:32.250 147 23956.03 -73119.82 0.00 88888.00 2007-05-27 19:01:32.375 147 23949.62 -73113.43 0.00 88888.00 2007-05-27 19:01:32.500 147 23943.22 -73113.43 0.00 88888.00 2007-05-27 19:01:32.625 147 23943.22 -73107.25 0.00 88888.00 2007-05-27 19:01:32.750 147 6562.07 -206799.92121921.73 88888.00 2007-05-27 19:01:32.875 147 8240.00 58982.75 -163623.5288888.00 2007-05-27 19:01:33.000 147 23930.42 -73126.23 0.00 88888.00 2007-05-27 19:01:33.125 147 23930.42 -73126.23 0.00 88888.00 2007-05-27 19:01:33.250 147 23936.83 -73119.82 0.00 88888.00 2007-05-27 19:01:33.375 147 23943.22 -73113.43 0.00 88888.00 2007-05-27 19:01:33.500 147 23943.22 -73113.43 0.00 88888.00 2007-05-27 19:01:33.625 147 23930.42 -73114.98 0.00 88888.00 2007-05-27 19:01:33.750 147 6562.07 -206799.90121908.93 88888.00 2007-05-27 19:01:33.875 147 11516.80 45875.55 -166900.3388888.00 2007-05-27 19:01:34.000 147 23911.22 -73126.23 0.00 88888.00 2007-05-27 19:01:34.125 147 23936.83 -73126.23 0.00 88888.00 2007-05-27 19:01:34.250 147 23936.83 -73126.23 0.00 88888.00 2007-05-27 19:01:34.375 147 23917.62 -73126.23 0.00 88888.00 2007-05-27 19:01:34.500 147 23917.62 -73126.23 0.00 88888.00 2007-05-27 19:01:34.625 147 23930.42 -73113.95 0.00 88888.00 2007-05-27 19:01:34.750 147 6562.07 -206799.88121921.73 88888.00 2007-05-27 19:01:34.875 147 8240.00 57344.35 -161985.1288888.00 2007-05-27 19:01:35.000 147 23930.42 -73126.23 0.00 88888.00 2007-05-27 19:01:35.125 147 23943.22 -73126.23 0.00 88888.00 2007-05-27 19:01:35.250 147 23936.83 -73132.62 0.00 88888.00 2007-05-27 19:01:35.375 147 23943.22 -73119.82 0.00 88888.00 2007-05-27 19:01:35.500 147 23936.83 -73119.82 0.00 88888.00 2007-05-27 19:01:35.625 147 23936.83 -73113.77 0.00 88888.00 2007-05-27 19:01:35.750 147 6562.07 -206799.85121921.73 88888.00 2007-05-27 19:01:35.875 147 8240.00 62259.55 -165261.9288888.00 2007-05-27 19:01:36.000 147 23917.62 -73126.23 0.00 88888.00 2007-05-27 19:01:36.125 147 23924.03 -73132.62 0.00 88888.00 2007-05-27 19:01:36.250 147 23917.62 -73139.02 0.00 88888.00 2007-05-27 19:01:36.375 147 23917.62 -73139.02 0.00 88888.00 2007-05-27 19:01:36.500 147 23911.22 -73139.02 0.00 88888.00 2007-05-27 19:01:36.625 147 23924.03 -73132.82 0.00 88888.00 2007-05-27 19:01:36.750 147 6562.07 -206799.83121915.32 88888.00 2007-05-27 19:01:36.875 147 8240.00 63897.95 -166900.3388888.00 2007-05-27 19:01:37.000 147 23924.03 -73132.62 0.00 88888.00 2007-05-27 19:01:37.125 147 23930.42 -73139.02 0.00 88888.00 2007-05-27 19:01:37.250 147 23911.22 -73139.02 0.00 88888.00 2007-05-27 19:01:37.375 147 23917.62 -73132.62 0.00 88888.00 2007-05-27 19:01:37.500 147 23917.62 -73132.62 0.00 88888.00 2007-05-27 19:01:37.625 147 23898.42 -73132.98 0.00 88888.00 2007-05-27 19:01:37.750 147 6562.07 -206799.80121908.93 88888.00 2007-05-27 19:01:37.875 147 8240.00 57344.35 -168538.7388888.00 2007-05-27 19:01:38.000 147 23930.42 -73126.23 0.00 88888.00 2007-05-27 19:01:38.125 147 23936.83 -73132.62 0.00 88888.00 2007-05-27 19:01:38.250 147 23930.42 -73132.62 0.00 88888.00 2007-05-27 19:01:38.375 147 23917.62 -73132.62 0.00 88888.00 2007-05-27 19:01:38.500 147 23911.22 -73132.62 0.00 88888.00 2007-05-27 19:01:38.625 147 23936.83 -73126.65 0.00 88888.00 2007-05-27 19:01:38.750 147 6562.07 -206799.77121908.93 88888.00 2007-05-27 19:01:38.875 147 8240.00 67174.75 -161985.1288888.00 2007-05-27 19:01:39.000 147 23930.42 -73139.02 0.00 88888.00 2007-05-27 19:01:39.125 147 23924.03 -73139.02 0.00 88888.00 2007-05-27 19:01:39.250 147 23924.03 -73139.02 0.00 88888.00 2007-05-27 19:01:39.375 147 23930.42 -73145.43 0.00 88888.00 2007-05-27 19:01:39.500 147 23924.03 -73151.82 0.00 88888.00 2007-05-27 19:01:39.625 147 23924.03 -73133.18 0.00 88888.00 2007-05-27 19:01:39.750 147 6562.07 -206799.75121921.73 88888.00 2007-05-27 19:01:39.875 147 9878.40 68813.15 -166900.3388888.00 2007-05-27 19:01:40.000 147 23917.62 -73145.43 0.00 88888.00 2007-05-27 19:01:40.125 147 23917.62 -73139.02 0.00 88888.00 2007-05-27 19:01:40.250 147 23924.03 -73139.02 0.00 88888.00 2007-05-27 19:01:40.375 147 23930.42 -73139.02 0.00 88888.00 2007-05-27 19:01:40.500 147 23936.83 -73132.62 0.00 88888.00 2007-05-27 19:01:40.625 147 23924.03 -73133.00 0.00 88888.00 2007-05-27 19:01:40.750 147 6562.07 -206799.73121902.52 88888.00 2007-05-27 19:01:40.875 147 11516.80 77005.15 -166900.3388888.00 2007-05-27 19:01:41.000 147 23911.22 -73139.02 0.00 88888.00 2007-05-27 19:01:41.125 147 23930.42 -73132.62 0.00 88888.00 2007-05-27 19:01:41.250 147 23930.42 -73132.62 0.00 88888.00 2007-05-27 19:01:41.375 147 23930.42 -73132.62 0.00 88888.00 2007-05-27 19:01:41.500 147 23924.03 -73139.02 0.00 88888.00 2007-05-27 19:01:41.625 147 23911.22 -73133.12 0.00 88888.00 2007-05-27 19:01:41.750 147 6562.07 -206799.70121921.73 88888.00 2007-05-27 19:01:41.875 147 8240.00 78643.55 -168538.7388888.00 2007-05-27 19:01:42.000 147 23917.62 -73132.62 0.00 88888.00 2007-05-27 19:01:42.125 147 23911.22 -73145.43 0.00 88888.00 2007-05-27 19:01:42.250 147 23911.22 -73151.82 0.00 88888.00 2007-05-27 19:01:42.375 147 23917.62 -73145.43 0.00 88888.00 2007-05-27 19:01:42.500 147 23917.62 -73145.43 0.00 88888.00 2007-05-27 19:01:42.625 147 23911.22 -73145.62 0.00 88888.00 2007-05-27 19:01:42.750 147 6562.07 -206799.67121902.52 88888.00 2007-05-27 19:01:42.875 147 6601.60 78643.55 -170177.1288888.00 2007-05-27 19:01:43.000 147 23911.22 -73132.62 0.00 88888.00 2007-05-27 19:01:43.125 147 23917.62 -73132.62 0.00 88888.00 2007-05-27 19:01:43.250 147 23917.62 -73132.62 0.00 88888.00 2007-05-27 19:01:43.375 147 23924.03 -73139.02 0.00 88888.00 2007-05-27 19:01:43.500 147 23917.62 -73145.43 0.00 88888.00 2007-05-27 19:01:43.625 147 23930.42 -73133.05 0.00 88888.00 2007-05-27 19:01:43.750 147 6562.07 -206799.65121915.32 88888.00 2007-05-27 19:01:43.875 147 9878.40 86835.55 -165261.9288888.00 2007-05-27 19:01:44.000 147 23917.62 -73145.43 0.00 88888.00 2007-05-27 19:01:44.125 147 23930.42 -73132.62 0.00 88888.00 2007-05-27 19:01:44.250 147 23930.42 -73132.62 0.00 88888.00 2007-05-27 19:01:44.375 147 23924.03 -73139.02 0.00 88888.00 2007-05-27 19:01:44.500 147 23924.03 -73145.43 0.00 88888.00 2007-05-27 19:01:44.625 147 23911.22 -73132.88 0.00 88888.00 2007-05-27 19:01:44.750 147 6562.07 -206799.62121928.12 88888.00 2007-05-27 19:01:44.875 147 11516.80 88473.95 -173453.9288888.00 2007-05-27 19:01:45.000 147 23930.42 -73139.02 0.00 88888.00 2007-05-27 19:01:45.125 147 23930.42 -73132.62 0.00 88888.00 2007-05-27 19:01:45.250 147 23930.42 -73132.62 0.00 88888.00 2007-05-27 19:01:45.375 147 23917.62 -73139.02 0.00 88888.00 2007-05-27 19:01:45.500 147 23911.22 -73139.02 0.00 88888.00 2007-05-27 19:01:45.625 147 23924.03 -73132.98 0.00 88888.00 2007-05-27 19:01:45.750 147 6562.07 -206799.60121908.93 88888.00 2007-05-27 19:01:45.875 147 6601.60 96665.95 -166900.3388888.00 2007-05-27 19:01:46.000 147 23911.22 -73145.43 0.00 88888.00 2007-05-27 19:01:46.125 147 23911.22 -73151.82 0.00 88888.00 2007-05-27 19:01:46.250 147 23904.83 -73151.82 0.00 88888.00 2007-05-27 19:01:46.375 147 23904.83 -73145.43 0.00 88888.00 2007-05-27 19:01:46.500 147 23924.03 -73132.62 0.00 88888.00 2007-05-27 19:01:46.625 147 23917.62 -73133.60 0.00 88888.00 2007-05-27 19:01:46.750 147 6562.07 -206799.58121908.93 88888.00 2007-05-27 19:01:46.875 147 8240.00 91750.75 -171815.5288888.00 2007-05-27 19:01:47.000 147 23898.42 -73145.43 0.00 88888.00 2007-05-27 19:01:47.125 147 23911.22 -73139.02 0.00 88888.00 2007-05-27 19:01:47.250 147 23904.83 -73139.02 0.00 88888.00 2007-05-27 19:01:47.375 147 23898.42 -73139.02 0.00 88888.00 2007-05-27 19:01:47.500 147 23904.83 -73145.43 0.00 88888.00 2007-05-27 19:01:47.625 147 23904.83 -73139.98 0.00 88888.00 2007-05-27 19:01:47.750 147 6562.07 -206799.55121921.73 88888.00 2007-05-27 19:01:47.875 147 6601.60 96665.95 -170177.1288888.00 2007-05-27 19:01:48.000 147 23911.22 -73139.02 0.00 88888.00 2007-05-27 19:01:48.125 147 23904.83 -73145.43 0.00 88888.00 2007-05-27 19:01:48.250 147 23898.42 -73139.02 0.00 88888.00 2007-05-27 19:01:48.375 147 23917.62 -73132.62 0.00 88888.00 2007-05-27 19:01:48.500 147 23911.22 -73132.62 0.00 88888.00 2007-05-27 19:01:48.625 147 23917.62 -73127.05 0.00 88888.00 2007-05-27 19:01:48.750 147 6562.07 -206799.52121915.32 88888.00 2007-05-27 19:01:48.875 147 4963.20 90112.35 -170177.1288888.00 2007-05-27 19:01:49.000 147 23924.03 -73139.02 0.00 88888.00 2007-05-27 19:01:49.125 147 23904.83 -73139.02 0.00 88888.00 2007-05-27 19:01:49.250 147 23898.42 -73139.02 0.00 88888.00 2007-05-27 19:01:49.375 147 23892.03 -73145.43 0.00 88888.00 2007-05-27 19:01:49.500 147 23898.42 -73145.43 0.00 88888.00 2007-05-27 19:01:49.625 147 23904.83 -73133.25 0.00 88888.00 2007-05-27 19:01:49.750 147 6562.07 -206799.50121889.73 88888.00 2007-05-27 19:01:49.875 147 9878.40 91750.75 -173453.9288888.00 2007-05-27 19:01:50.000 147 23898.42 -73145.43 0.00 88888.00 2007-05-27 19:01:50.125 147 23911.22 -73139.02 0.00 88888.00 2007-05-27 19:01:50.250 147 23904.83 -73132.62 0.00 88888.00 2007-05-27 19:01:50.375 147 23898.42 -73145.43 0.00 88888.00 2007-05-27 19:01:50.500 147 23904.83 -73145.43 0.00 88888.00 2007-05-27 19:01:50.625 147 23904.83 -73139.95 0.00 88888.00 2007-05-27 19:01:50.750 147 6562.07 -206799.48121915.32 88888.00 2007-05-27 19:01:50.875 147 9878.40 93389.15 -171815.5288888.00 2007-05-27 19:01:51.000 147 23911.22 -73139.02 0.00 88888.00 2007-05-27 19:01:51.125 147 23892.03 -73145.43 0.00 88888.00 2007-05-27 19:01:51.250 147 23892.03 -73145.43 0.00 88888.00 2007-05-27 19:01:51.375 147 23885.62 -73139.02 0.00 88888.00 2007-05-27 19:01:51.500 147 23892.03 -73126.23 0.00 88888.00 2007-05-27 19:01:51.625 147 23879.22 -73133.25 0.00 88888.00 2007-05-27 19:01:51.750 147 6562.07 -206799.45121921.73 88888.00 2007-05-27 19:01:51.875 147 6601.60 91750.75 -178369.1288888.00 2007-05-27 19:01:52.000 147 23885.62 -73132.62 0.00 88888.00 2007-05-27 19:01:52.125 147 23892.03 -73132.62 0.00 88888.00 2007-05-27 19:01:52.250 147 23904.83 -73132.62 0.00 88888.00 2007-05-27 19:01:52.375 147 23898.42 -73132.62 0.00 88888.00 2007-05-27 19:01:52.500 147 23904.83 -73132.62 0.00 88888.00 2007-05-27 19:01:52.625 147 23898.42 -73127.20 0.00 88888.00 2007-05-27 19:01:52.750 147 6562.07 -206799.42121928.12 88888.00 2007-05-27 19:01:52.875 147 6601.60 90112.35 -173453.9288888.00 2007-05-27 19:01:53.000 147 23898.42 -73132.62 0.00 88888.00 2007-05-27 19:01:53.125 147 23892.03 -73132.62 0.00 88888.00 2007-05-27 19:01:53.250 147 23904.83 -73132.62 0.00 88888.00 2007-05-27 19:01:53.375 147 23904.83 -73132.62 0.00 88888.00 2007-05-27 19:01:53.500 147 23898.42 -73139.02 0.00 88888.00 2007-05-27 19:01:53.625 147 23911.22 -73133.30 0.00 88888.00 2007-05-27 19:01:53.750 147 6562.07 -206799.40121915.32 88888.00 2007-05-27 19:01:53.875 147 11516.80 98304.35 -170177.1288888.00 2007-05-27 19:01:54.000 147 23898.42 -73139.02 0.00 88888.00 2007-05-27 19:01:54.125 147 23892.03 -73145.43 0.00 88888.00 2007-05-27 19:01:54.250 147 23892.03 -73151.82 0.00 88888.00 2007-05-27 19:01:54.375 147 23885.62 -73145.43 0.00 88888.00 2007-05-27 19:01:54.500 147 23898.42 -73132.62 0.00 88888.00 2007-05-27 19:01:54.625 147 23898.42 -73122.45 0.00 88888.00 2007-05-27 19:01:54.750 147 6562.07 -206799.38121921.73 88888.00 2007-05-27 19:01:54.875 147 6601.60 101581.15 -173453.9288888.00 2007-05-27 19:01:55.000 147 23872.83 -73145.43 0.00 88888.00 2007-05-27 19:01:55.125 147 23872.83 -73145.43 0.00 88888.00 2007-05-27 19:01:55.250 147 23885.62 -73145.43 0.00 88888.00 2007-05-27 19:01:55.375 147 23885.62 -73145.43 0.00 88888.00 2007-05-27 19:01:55.500 147 23866.42 -73145.43 0.00 88888.00 2007-05-27 19:01:55.625 147 23853.62 -73145.82 0.00 88888.00 2007-05-27 19:01:55.750 147 6562.07 -206799.35121908.93 88888.00 2007-05-27 19:01:55.875 147 13155.20 95027.55 -183284.3388888.00 2007-05-27 19:01:56.000 147 23866.42 -73132.62 0.00 88888.00 2007-05-27 19:01:56.125 147 23885.62 -73132.62 0.00 88888.00 2007-05-27 19:01:56.250 147 23904.83 -73126.23 0.00 88888.00 2007-05-27 19:01:56.375 147 23892.03 -73132.62 0.00 88888.00 2007-05-27 19:01:56.500 147 23866.42 -73139.02 0.00 88888.00 2007-05-27 19:01:56.625 147 23866.42 -73135.30 0.00 88888.00 2007-05-27 19:01:56.750 147 6562.07 -206799.33121915.32 88888.00 2007-05-27 19:01:56.875 147 8240.00 88473.95 -181645.9288888.00 2007-05-27 19:01:57.000 147 23879.22 -73132.62 0.00 88888.00 2007-05-27 19:01:57.125 147 23872.83 -73139.02 0.00 88888.00 2007-05-27 19:01:57.250 147 23872.83 -73132.62 0.00 88888.00 2007-05-27 19:01:57.375 147 23872.83 -73132.62 0.00 88888.00 2007-05-27 19:01:57.500 147 23872.83 -73139.02 0.00 88888.00 2007-05-27 19:01:57.625 147 23879.22 -73139.95 0.00 88888.00 2007-05-27 19:01:57.750 147 6562.07 -206799.30121921.73 88888.00 2007-05-27 19:01:57.875 147 9878.40 91750.75 -181645.9288888.00 2007-05-27 19:01:58.000 147 23866.42 -73126.23 0.00 88888.00 2007-05-27 19:01:58.125 147 23879.22 -73132.62 0.00 88888.00 2007-05-27 19:01:58.250 147 23898.42 -73132.62 0.00 88888.00 2007-05-27 19:01:58.375 147 23879.22 -73132.62 0.00 88888.00 2007-05-27 19:01:58.500 147 23860.03 -73139.02 0.00 88888.00 2007-05-27 19:01:58.625 147 23860.03 -73133.35 0.00 88888.00 2007-05-27 19:01:58.750 147 6562.07 -206799.27121908.93 88888.00 2007-05-27 19:01:58.875 147 11516.80 98304.35 -180007.5288888.00 2007-05-27 19:01:59.000 147 23872.83 -73132.62 0.00 88888.00 2007-05-27 19:01:59.125 147 23866.42 -73139.02 0.00 88888.00 2007-05-27 19:01:59.250 147 23866.42 -73151.82 0.00 88888.00 2007-05-27 19:01:59.375 147 23879.22 -73139.02 0.00 88888.00 2007-05-27 19:01:59.500 147 23885.62 -73139.02 0.00 88888.00 2007-05-27 19:01:59.625 147 23872.83 -73126.98 0.00 88888.00 2007-05-27 19:01:59.750 147 6562.07 -206799.25121915.32 88888.00 2007-05-27 19:01:59.875 147 9878.40 98304.35 -181645.9288888.00 2007-05-27 19:02:00.000 147 23872.83 -73132.62 0.00 88888.00 2007-05-27 19:02:00.125 147 23879.22 -73132.62 0.00 88888.00 2007-05-27 19:02:00.250 147 23872.83 -73132.62 0.00 88888.00 2007-05-27 19:02:00.375 147 23879.22 -73126.23 0.00 88888.00 2007-05-27 19:02:00.500 147 23885.62 -73126.23 0.00 88888.00 2007-05-27 19:02:00.625 147 23872.83 -73120.45 0.00 88888.00 2007-05-27 19:02:00.750 147 6562.07 -206799.23121908.93 88888.00 2007-05-27 19:02:00.875 147 8240.00 99942.75 -183284.3388888.00 2007-05-27 19:02:01.000 147 23872.83 -73119.82 0.00 88888.00 2007-05-27 19:02:01.125 147 23879.22 -73126.23 0.00 88888.00 2007-05-27 19:02:01.250 147 23872.83 -73132.62 0.00 88888.00 2007-05-27 19:02:01.375 147 23872.83 -73132.62 0.00 88888.00 2007-05-27 19:02:01.500 147 23847.22 -73139.02 0.00 88888.00 2007-05-27 19:02:01.625 147 23853.62 -73129.20 0.00 88888.00 2007-05-27 19:02:01.750 147 6562.07 -206799.20121921.73 88888.00 2007-05-27 19:02:01.875 147 8240.00 106496.35 -180007.5288888.00 2007-05-27 19:02:02.000 147 23866.42 -73132.62 0.00 88888.00 2007-05-27 19:02:02.125 147 23866.42 -73132.62 0.00 88888.00 2007-05-27 19:02:02.250 147 23872.83 -73139.02 0.00 88888.00 2007-05-27 19:02:02.375 147 23872.83 -73145.43 0.00 88888.00 2007-05-27 19:02:02.500 147 23879.22 -73145.43 0.00 88888.00 2007-05-27 19:02:02.625 147 23866.42 -73133.98 0.00 88888.00 2007-05-27 19:02:02.750 147 6562.07 -206799.17121915.32 88888.00 2007-05-27 19:02:02.875 147 9878.40 109773.15 -184922.7388888.00 2007-05-27 19:02:03.000 147 23879.22 -73126.23 0.00 88888.00 2007-05-27 19:02:03.125 147 23879.22 -73126.23 0.00 88888.00 2007-05-27 19:02:03.250 147 23879.22 -73132.62 0.00 88888.00 2007-05-27 19:02:03.375 147 23872.83 -73139.02 0.00 88888.00 2007-05-27 19:02:03.500 147 23866.42 -73139.02 0.00 88888.00 2007-05-27 19:02:03.625 147 23885.62 -73128.40 0.00 88888.00 2007-05-27 19:02:03.750 147 6562.07 -206799.15121921.73 88888.00 2007-05-27 19:02:03.875 147 11516.80 111411.55 -178369.1288888.00 2007-05-27 19:02:04.000 147 23872.83 -73145.43 0.00 88888.00 2007-05-27 19:02:04.125 147 23872.83 -73145.43 0.00 88888.00 2007-05-27 19:02:04.250 147 23872.83 -73151.82 0.00 88888.00 2007-05-27 19:02:04.375 147 23879.22 -73139.02 0.00 88888.00 2007-05-27 19:02:04.500 147 23872.83 -73145.43 0.00 88888.00 2007-05-27 19:02:04.625 147 23872.83 -73140.05 0.00 88888.00 2007-05-27 19:02:04.750 147 6562.07 -206799.12121915.32 88888.00 2007-05-27 19:02:04.875 147 9878.40 116326.75 -176730.7388888.00 2007-05-27 19:02:05.000 147 23872.83 -73126.23 0.00 88888.00 2007-05-27 19:02:05.125 147 23885.62 -73132.62 0.00 88888.00 2007-05-27 19:02:05.250 147 23885.62 -73145.43 0.00 88888.00 2007-05-27 19:02:05.375 147 23872.83 -73139.02 0.00 88888.00 2007-05-27 19:02:05.500 147 23866.42 -73139.02 0.00 88888.00 2007-05-27 19:02:05.625 147 23860.03 -73140.40 0.00 88888.00 2007-05-27 19:02:05.750 147 6562.07 -206799.10121915.32 88888.00 2007-05-27 19:02:05.875 147 13155.20 111411.55 -180007.5288888.00 2007-05-27 19:02:06.000 147 23866.42 -73139.02 0.00 88888.00 2007-05-27 19:02:06.125 147 23866.42 -73132.62 0.00 88888.00 2007-05-27 19:02:06.250 147 23872.83 -73139.02 0.00 88888.00 2007-05-27 19:02:06.375 147 23872.83 -73139.02 0.00 88888.00 2007-05-27 19:02:06.500 147 23872.83 -73145.43 0.00 88888.00 2007-05-27 19:02:06.625 147 23866.42 -73127.23 0.00 88888.00 2007-05-27 19:02:06.750 147 6562.07 -206799.08121915.32 88888.00 2007-05-27 19:02:06.875 147 6601.60 113049.95 -181645.9288888.00 2007-05-27 19:02:07.000 147 23872.83 -73132.62 0.00 88888.00 2007-05-27 19:02:07.125 147 23885.62 -73139.02 0.00 88888.00 2007-05-27 19:02:07.250 147 23892.03 -73132.62 0.00 88888.00 2007-05-27 19:02:07.375 147 23872.83 -73139.02 0.00 88888.00 2007-05-27 19:02:07.500 147 23860.03 -73151.82 0.00 88888.00 2007-05-27 19:02:07.625 147 23860.03 -73140.07 0.00 88888.00 2007-05-27 19:02:07.750 147 6562.07 -206799.05121928.12 88888.00 2007-05-27 19:02:07.875 147 4963.20 114688.35 -181645.9288888.00 2007-05-27 19:02:08.000 147 23866.42 -73139.02 0.00 88888.00 2007-05-27 19:02:08.125 147 23879.22 -73139.02 0.00 88888.00 2007-05-27 19:02:08.250 147 23879.22 -73132.62 0.00 88888.00 2007-05-27 19:02:08.375 147 23879.22 -73132.62 0.00 88888.00 2007-05-27 19:02:08.500 147 23866.42 -73139.02 0.00 88888.00 2007-05-27 19:02:08.625 147 23885.62 -73140.30 0.00 88888.00 2007-05-27 19:02:08.750 147 6562.07 -206799.02121915.32 88888.00 2007-05-27 19:02:08.875 147 8240.00 119603.55 -176730.7388888.00 2007-05-27 19:02:09.000 147 23879.22 -73145.43 0.00 88888.00 2007-05-27 19:02:09.125 147 23892.03 -73139.02 0.00 88888.00 2007-05-27 19:02:09.250 147 23892.03 -73139.02 0.00 88888.00 2007-05-27 19:02:09.375 147 23879.22 -73151.82 0.00 88888.00 2007-05-27 19:02:09.500 147 23872.83 -73145.43 0.00 88888.00 2007-05-27 19:02:09.625 147 23885.62 -73140.32 0.00 88888.00 2007-05-27 19:02:09.750 147 6562.07 -206799.00121934.52 88888.00 2007-05-27 19:02:09.875 147 8240.00 119603.55 -175092.3388888.00 2007-05-27 19:02:10.000 147 23898.42 -73139.02 0.00 88888.00 2007-05-27 19:02:10.125 147 23892.03 -73139.02 0.00 88888.00 2007-05-27 19:02:10.250 147 23872.83 -73145.43 0.00 88888.00 2007-05-27 19:02:10.375 147 23885.62 -73145.43 0.00 88888.00 2007-05-27 19:02:10.500 147 23885.62 -73139.02 0.00 88888.00 2007-05-27 19:02:10.625 147 23892.03 -73133.77 0.00 88888.00 2007-05-27 19:02:10.750 147 6562.07 -206798.98121902.52 88888.00 2007-05-27 19:02:10.875 147 1686.40 124518.75 -178369.1288888.00 2007-05-27 19:02:11.000 147 23898.42 -73139.02 0.00 88888.00 2007-05-27 19:02:11.125 147 23898.42 -73139.02 0.00 88888.00 2007-05-27 19:02:11.250 147 23885.62 -73151.82 0.00 88888.00 2007-05-27 19:02:11.375 147 23872.83 -73158.23 0.00 88888.00 2007-05-27 19:02:11.500 147 23872.83 -73164.62 0.00 88888.00 2007-05-27 19:02:11.625 147 23860.03 -73159.57 0.00 88888.00 2007-05-27 19:02:11.750 147 6562.07 -206798.95121928.12 88888.00 2007-05-27 19:02:11.875 147 4963.20 122880.35 -180007.5288888.00 2007-05-27 19:02:12.000 147 23898.42 -73139.02 0.00 88888.00 2007-05-27 19:02:12.125 147 23885.62 -73139.02 0.00 88888.00 2007-05-27 19:02:12.250 147 23866.42 -73151.82 0.00 88888.00 2007-05-27 19:02:12.375 147 23860.03 -73145.43 0.00 88888.00 2007-05-27 19:02:12.500 147 23872.83 -73145.43 0.00 88888.00 2007-05-27 19:02:12.625 147 23866.42 -73140.62 0.00 88888.00 2007-05-27 19:02:12.750 147 6562.07 -206798.92121902.52 88888.00 2007-05-27 19:02:12.875 147 9878.40 127795.55 -180007.5288888.00 2007-05-27 19:02:13.000 147 23866.42 -73139.02 0.00 88888.00 2007-05-27 19:02:13.125 147 23866.42 -73145.43 0.00 88888.00 2007-05-27 19:02:13.250 147 23872.83 -73145.43 0.00 88888.00 2007-05-27 19:02:13.375 147 23866.42 -73145.43 0.00 88888.00 2007-05-27 19:02:13.500 147 23860.03 -73145.43 0.00 88888.00 2007-05-27 19:02:13.625 147 23860.03 -73146.75 0.00 88888.00 2007-05-27 19:02:13.750 147 6562.07 -206798.90121921.73 88888.00 2007-05-27 19:02:13.875 147 9878.40 126157.15 -181645.9288888.00 2007-05-27 19:02:14.000 147 23847.22 -73151.82 0.00 88888.00 2007-05-27 19:02:14.125 147 23834.42 -73158.23 0.00 88888.00 2007-05-27 19:02:14.250 147 23872.83 -73145.43 0.00 88888.00 2007-05-27 19:02:14.375 147 23879.22 -73145.43 0.00 88888.00 2007-05-27 19:02:14.500 147 23860.03 -73145.43 0.00 88888.00 2007-05-27 19:02:14.625 147 23866.42 -73140.65 0.00 88888.00 2007-05-27 19:02:14.750 147 6562.07 -206798.88121921.73 88888.00 2007-05-27 19:02:14.875 147 6601.60 129433.95 -180007.5288888.00 2007-05-27 19:02:15.000 147 23853.62 -73158.23 0.00 88888.00 2007-05-27 19:02:15.125 147 23866.42 -73151.82 0.00 88888.00 2007-05-27 19:02:15.250 147 23872.83 -73151.82 0.00 88888.00 2007-05-27 19:02:15.375 147 23885.62 -73145.43 0.00 88888.00 2007-05-27 19:02:15.500 147 23872.83 -73151.82 0.00 88888.00 2007-05-27 19:02:15.625 147 23860.03 -73133.80 0.00 88888.00 2007-05-27 19:02:15.750 147 6562.07 -206798.85121915.32 88888.00 2007-05-27 19:02:15.875 147 6601.60 131072.35 -180007.5288888.00 2007-05-27 19:02:16.000 147 23866.42 -73139.02 0.00 88888.00 2007-05-27 19:02:16.125 147 23860.03 -73139.02 0.00 88888.00 2007-05-27 19:02:16.250 147 23860.03 -73145.43 0.00 88888.00 2007-05-27 19:02:16.375 147 23847.22 -73145.43 0.00 88888.00 2007-05-27 19:02:16.500 147 23847.22 -73145.43 0.00 88888.00 2007-05-27 19:02:16.625 147 23860.03 -73140.20 0.00 88888.00 2007-05-27 19:02:16.750 147 6562.07 -206798.83121921.73 88888.00 2007-05-27 19:02:16.875 147 4963.20 131072.35 -184922.7388888.00 2007-05-27 19:02:17.000 147 23847.22 -73139.02 0.00 88888.00 2007-05-27 19:02:17.125 147 23853.62 -73145.43 0.00 88888.00 2007-05-27 19:02:17.250 147 23840.83 -73151.82 0.00 88888.00 2007-05-27 19:02:17.375 147 23840.83 -73151.82 0.00 88888.00 2007-05-27 19:02:17.500 147 23847.22 -73139.02 0.00 88888.00 2007-05-27 19:02:17.625 147 23866.42 -73134.25 0.00 88888.00 2007-05-27 19:02:17.750 147 6562.07 -206798.80121921.73 88888.00 2007-05-27 19:02:17.875 147 8240.00 131072.35 -181645.9288888.00 2007-05-27 19:02:18.000 147 23840.83 -73151.82 0.00 88888.00 2007-05-27 19:02:18.125 147 23847.22 -73151.82 0.00 88888.00 2007-05-27 19:02:18.250 147 23853.62 -73151.82 0.00 88888.00 2007-05-27 19:02:18.375 147 23847.22 -73151.82 0.00 88888.00 2007-05-27 19:02:18.500 147 23860.03 -73151.82 0.00 88888.00 2007-05-27 19:02:18.625 147 23860.03 -73152.90 0.00 88888.00 2007-05-27 19:02:18.750 147 6562.07 -206798.77121915.32 88888.00 2007-05-27 19:02:18.875 147 6601.60 131072.35 -189837.9288888.00 2007-05-27 19:02:19.000 147 23847.22 -73151.82 0.00 88888.00 2007-05-27 19:02:19.125 147 23853.62 -73151.82 0.00 88888.00 2007-05-27 19:02:19.250 147 23847.22 -73145.43 0.00 88888.00 2007-05-27 19:02:19.375 147 23828.03 -73151.82 0.00 88888.00 2007-05-27 19:02:19.500 147 23821.62 -73158.23 0.00 88888.00 2007-05-27 19:02:19.625 147 23834.42 -73147.15 0.00 88888.00 2007-05-27 19:02:19.750 147 6562.07 -206798.75121908.93 88888.00 2007-05-27 19:02:19.875 147 4963.20 129433.95 -189837.9288888.00 2007-05-27 19:02:20.000 147 23828.03 -73151.82 0.00 88888.00 2007-05-27 19:02:20.125 147 23834.42 -73151.82 0.00 88888.00 2007-05-27 19:02:20.250 147 23840.83 -73145.43 0.00 88888.00 2007-05-27 19:02:20.375 147 23847.22 -73145.43 0.00 88888.00 2007-05-27 19:02:20.500 147 23853.62 -73158.23 0.00 88888.00 2007-05-27 19:02:20.625 147 23847.22 -73140.15 0.00 88888.00 2007-05-27 19:02:20.750 147 6562.07 -206798.73121928.12 88888.00 2007-05-27 19:02:20.875 147 9878.40 135987.55 -191476.3388888.00 2007-05-27 19:02:21.000 147 23847.22 -73145.43 0.00 88888.00 2007-05-27 19:02:21.125 147 23840.83 -73139.02 0.00 88888.00 2007-05-27 19:02:21.250 147 23834.42 -73139.02 0.00 88888.00 2007-05-27 19:02:21.375 147 23828.03 -73139.02 0.00 88888.00 2007-05-27 19:02:21.500 147 23834.42 -73139.02 0.00 88888.00 2007-05-27 19:02:21.625 147 23840.83 -73140.65 0.00 88888.00 2007-05-27 19:02:21.750 147 6562.07 -206798.70121921.73 88888.00 2007-05-27 19:02:21.875 147 11516.80 131072.35 -189837.9288888.00 2007-05-27 19:02:22.000 147 23815.22 -73145.43 0.00 88888.00 2007-05-27 19:02:22.125 147 23815.22 -73145.43 0.00 88888.00 2007-05-27 19:02:22.250 147 23834.42 -73145.43 0.00 88888.00 2007-05-27 19:02:22.375 147 23840.83 -73145.43 0.00 88888.00 2007-05-27 19:02:22.500 147 23840.83 -73145.43 0.00 88888.00 2007-05-27 19:02:22.625 147 23828.03 -73147.15 0.00 88888.00 2007-05-27 19:02:22.750 147 6562.07 -206798.67121915.32 88888.00 2007-05-27 19:02:22.875 147 11516.80 131072.35 -194753.1288888.00 2007-05-27 19:02:23.000 147 23828.03 -73158.23 0.00 88888.00 2007-05-27 19:02:23.125 147 23847.22 -73158.23 0.00 88888.00 2007-05-27 19:02:23.250 147 23847.22 -73158.23 0.00 88888.00 2007-05-27 19:02:23.375 147 23834.42 -73145.43 0.00 88888.00 2007-05-27 19:02:23.500 147 23840.83 -73151.82 0.00 88888.00 2007-05-27 19:02:23.625 147 23828.03 -73153.27 0.00 88888.00 2007-05-27 19:02:23.750 147 6562.07 -206798.65121915.32 88888.00 2007-05-27 19:02:23.875 147 13155.20 137625.95 -196391.5288888.00 2007-05-27 19:02:24.000 147 23834.42 -73151.82 0.00 88888.00 2007-05-27 19:02:24.125 147 23828.03 -73164.62 0.00 88888.00 2007-05-27 19:02:24.250 147 23840.83 -73151.82 0.00 88888.00 2007-05-27 19:02:24.375 147 23860.03 -73145.43 0.00 88888.00 2007-05-27 19:02:24.500 147 23853.62 -73145.43 0.00 88888.00 2007-05-27 19:02:24.625 147 23834.42 -73152.85 0.00 88888.00 2007-05-27 19:02:24.750 147 6562.07 -206798.62121915.32 88888.00 2007-05-27 19:02:24.875 147 11516.80 142541.15 -191476.3388888.00 2007-05-27 19:02:25.000 147 23834.42 -73158.23 0.00 88888.00 2007-05-27 19:02:25.125 147 23840.83 -73158.23 0.00 88888.00 2007-05-27 19:02:25.250 147 23828.03 -73158.23 0.00 88888.00 2007-05-27 19:02:25.375 147 23821.62 -73164.62 0.00 88888.00 2007-05-27 19:02:25.500 147 23834.42 -73164.62 0.00 88888.00 2007-05-27 19:02:25.625 147 23847.22 -73153.50 0.00 88888.00 2007-05-27 19:02:25.750 147 6562.07 -206798.60121915.32 88888.00 2007-05-27 19:02:25.875 147 4963.20 144179.55 -186561.1288888.00 2007-05-27 19:02:26.000 147 23828.03 -73158.23 0.00 88888.00 2007-05-27 19:02:26.125 147 23840.83 -73158.23 0.00 88888.00 2007-05-27 19:02:26.250 147 23840.83 -73164.62 0.00 88888.00 2007-05-27 19:02:26.375 147 23840.83 -73164.62 0.00 88888.00 2007-05-27 19:02:26.500 147 23847.22 -73164.62 0.00 88888.00 2007-05-27 19:02:26.625 147 23853.62 -73153.57 0.00 88888.00 2007-05-27 19:02:26.750 147 6562.07 -206798.58121921.73 88888.00 2007-05-27 19:02:26.875 147 9878.40 149094.75 -186561.1288888.00 2007-05-27 19:02:27.000 147 23828.03 -73171.02 0.00 88888.00 2007-05-27 19:02:27.125 147 23821.62 -73171.02 0.00 88888.00 2007-05-27 19:02:27.250 147 23821.62 -73171.02 0.00 88888.00 2007-05-27 19:02:27.375 147 23828.03 -73164.62 0.00 88888.00 2007-05-27 19:02:27.500 147 23828.03 -73151.82 0.00 88888.00 2007-05-27 19:02:27.625 147 23834.42 -73145.77 0.00 88888.00 2007-05-27 19:02:27.750 147 6562.07 -206798.55121921.73 88888.00 2007-05-27 19:02:27.875 147 11516.80 157286.75 -188199.5288888.00 2007-05-27 19:02:28.000 147 23834.42 -73164.62 0.00 88888.00 2007-05-27 19:02:28.125 147 23828.03 -73171.02 0.00 88888.00 2007-05-27 19:02:28.250 147 23834.42 -73171.02 0.00 88888.00 2007-05-27 19:02:28.375 147 23834.42 -73164.62 0.00 88888.00 2007-05-27 19:02:28.500 147 23828.03 -73164.62 0.00 88888.00 2007-05-27 19:02:28.625 147 23834.42 -73159.65 0.00 88888.00 2007-05-27 19:02:28.750 147 6562.07 -206798.52121921.73 88888.00 2007-05-27 19:02:28.875 147 9878.40 154009.95 -189837.9288888.00 2007-05-27 19:02:29.000 147 23815.22 -73164.62 0.00 88888.00 2007-05-27 19:02:29.125 147 23815.22 -73164.62 0.00 88888.00 2007-05-27 19:02:29.250 147 23821.62 -73158.23 0.00 88888.00 2007-05-27 19:02:29.375 147 23815.22 -73164.62 0.00 88888.00 2007-05-27 19:02:29.500 147 23828.03 -73171.02 0.00 88888.00 2007-05-27 19:02:29.625 147 23840.83 -73158.43 0.00 88888.00 2007-05-27 19:02:29.750 147 6562.07 -206798.50121915.32 88888.00 2007-05-27 19:02:29.875 147 8240.00 167117.15 -188199.5288888.00 2007-05-27 19:02:30.000 147 23821.62 -73171.02 0.00 88888.00 2007-05-27 19:02:30.125 147 23808.83 -73171.02 0.00 88888.00 2007-05-27 19:02:30.250 147 23802.42 -73171.02 0.00 88888.00 2007-05-27 19:02:30.375 147 23796.03 -73171.02 0.00 88888.00 2007-05-27 19:02:30.500 147 23808.83 -73171.02 0.00 88888.00 2007-05-27 19:02:30.625 147 23815.22 -73172.65 0.00 88888.00 2007-05-27 19:02:30.750 147 6562.07 -206798.48121902.52 88888.00 2007-05-27 19:02:30.875 147 11516.80 163840.35 -194753.1288888.00 2007-05-27 19:02:31.000 147 23834.42 -73164.62 0.00 88888.00 2007-05-27 19:02:31.125 147 23840.83 -73171.02 0.00 88888.00 2007-05-27 19:02:31.250 147 23828.03 -73164.62 0.00 88888.00 2007-05-27 19:02:31.375 147 23815.22 -73171.02 0.00 88888.00 2007-05-27 19:02:31.500 147 23828.03 -73171.02 0.00 88888.00 2007-05-27 19:02:31.625 147 23815.22 -73172.77 0.00 88888.00 2007-05-27 19:02:31.750 147 6562.07 -206798.45121908.93 88888.00 2007-05-27 19:02:31.875 147 9878.40 170393.95 -193114.7388888.00 2007-05-27 19:02:32.000 147 23808.83 -73177.43 0.00 88888.00 2007-05-27 19:02:32.125 147 23815.22 -73177.43 0.00 88888.00 2007-05-27 19:02:32.250 147 23828.03 -73183.82 0.00 88888.00 2007-05-27 19:02:32.375 147 23834.42 -73177.43 0.00 88888.00 2007-05-27 19:02:32.500 147 23815.22 -73190.23 0.00 88888.00 2007-05-27 19:02:32.625 147 23815.22 -73179.12 0.00 88888.00 2007-05-27 19:02:32.750 147 6562.07 -206798.42121915.32 88888.00 2007-05-27 19:02:32.875 147 6601.60 180224.35 -196391.5288888.00 2007-05-27 19:02:33.000 147 23802.42 -73183.82 0.00 88888.00 2007-05-27 19:02:33.125 147 23815.22 -73171.02 0.00 88888.00 2007-05-27 19:02:33.250 147 23821.62 -73171.02 0.00 88888.00 2007-05-27 19:02:33.375 147 23828.03 -73177.43 0.00 88888.00 2007-05-27 19:02:33.500 147 23828.03 -73177.43 0.00 88888.00 2007-05-27 19:02:33.625 147 23840.83 -73166.35 0.00 88888.00 2007-05-27 19:02:33.750 147 6562.07 -206798.40121915.32 88888.00 2007-05-27 19:02:33.875 147 6601.60 176947.55 -191476.3388888.00 2007-05-27 19:02:34.000 147 23808.83 -73171.02 0.00 88888.00 2007-05-27 19:02:34.125 147 23815.22 -73177.43 0.00 88888.00 2007-05-27 19:02:34.250 147 23821.62 -73171.02 0.00 88888.00 2007-05-27 19:02:34.375 147 23815.22 -73177.43 0.00 88888.00 2007-05-27 19:02:34.500 147 23808.83 -73190.23 0.00 88888.00 2007-05-27 19:02:34.625 147 23815.22 -73166.75 0.00 88888.00 2007-05-27 19:02:34.750 147 6562.07 -206798.38121921.73 88888.00 2007-05-27 19:02:34.875 147 8240.00 180224.35 -191476.3388888.00 2007-05-27 19:02:35.000 147 23834.42 -73171.02 0.00 88888.00 2007-05-27 19:02:35.125 147 23834.42 -73183.82 0.00 88888.00 2007-05-27 19:02:35.250 147 23815.22 -73196.62 0.00 88888.00 2007-05-27 19:02:35.375 147 23828.03 -73183.82 0.00 88888.00 2007-05-27 19:02:35.500 147 23821.62 -73177.43 0.00 88888.00 2007-05-27 19:02:35.625 147 23808.83 -73173.12 0.00 88888.00 2007-05-27 19:02:35.750 147 6562.07 -206798.35121921.73 88888.00 2007-05-27 19:02:35.875 147 11516.80 190054.75 -193114.7388888.00 2007-05-27 19:02:36.000 147 23815.22 -73177.43 0.00 88888.00 2007-05-27 19:02:36.125 147 23815.22 -73177.43 0.00 88888.00 2007-05-27 19:02:36.250 147 23821.62 -73177.43 0.00 88888.00 2007-05-27 19:02:36.375 147 23821.62 -73177.43 0.00 88888.00 2007-05-27 19:02:36.500 147 23808.83 -73177.43 0.00 88888.00 2007-05-27 19:02:36.625 147 23815.22 -73179.50 0.00 88888.00 2007-05-27 19:02:36.750 147 6562.07 -206798.33121921.73 88888.00 2007-05-27 19:02:36.875 147 11516.80 188416.35 -193114.7388888.00 2007-05-27 19:02:37.000 147 23815.22 -73164.62 0.00 88888.00 2007-05-27 19:02:37.125 147 23802.42 -73171.02 0.00 88888.00 2007-05-27 19:02:37.250 147 23802.42 -73177.43 0.00 88888.00 2007-05-27 19:02:37.375 147 23808.83 -73183.82 0.00 88888.00 2007-05-27 19:02:37.500 147 23808.83 -73177.43 0.00 88888.00 2007-05-27 19:02:37.625 147 23808.83 -73173.10 0.00 88888.00 2007-05-27 19:02:37.750 147 6562.07 -206798.30121915.32 88888.00 2007-05-27 19:02:37.875 147 8240.00 188416.35 -189837.9288888.00 2007-05-27 19:02:38.000 147 23808.83 -73171.02 0.00 88888.00 2007-05-27 19:02:38.125 147 23815.22 -73171.02 0.00 88888.00 2007-05-27 19:02:38.250 147 23815.22 -73177.43 0.00 88888.00 2007-05-27 19:02:38.375 147 23821.62 -73171.02 0.00 88888.00 2007-05-27 19:02:38.500 147 23834.42 -73158.23 0.00 88888.00 2007-05-27 19:02:38.625 147 23828.03 -73166.55 0.00 88888.00 2007-05-27 19:02:38.750 147 6562.07 -206798.27121921.73 88888.00 2007-05-27 19:02:38.875 147 8240.00 194969.95 -193114.7388888.00 2007-05-27 19:02:39.000 147 23802.42 -73183.82 0.00 88888.00 2007-05-27 19:02:39.125 147 23821.62 -73190.23 0.00 88888.00 2007-05-27 19:02:39.250 147 23821.62 -73190.23 0.00 88888.00 2007-05-27 19:02:39.375 147 23821.62 -73177.43 0.00 88888.00 2007-05-27 19:02:39.500 147 23821.62 -73171.02 0.00 88888.00 2007-05-27 19:02:39.625 147 23821.62 -73173.18 0.00 88888.00 2007-05-27 19:02:39.750 147 6562.07 -206798.25121934.52 88888.00 2007-05-27 19:02:39.875 147 11516.80 193331.55 -199668.3388888.00 2007-05-27 19:02:40.000 147 23821.62 -73171.02 0.00 88888.00 2007-05-27 19:02:40.125 147 23828.03 -73171.02 0.00 88888.00 2007-05-27 19:02:40.250 147 23828.03 -73183.82 0.00 88888.00 2007-05-27 19:02:40.375 147 23828.03 -73177.43 0.00 88888.00 2007-05-27 19:02:40.500 147 23815.22 -73177.43 0.00 88888.00 2007-05-27 19:02:40.625 147 23821.62 -73173.10 0.00 88888.00 2007-05-27 19:02:40.750 147 6562.07 -206798.23121928.12 88888.00 2007-05-27 19:02:40.875 147 9878.40 193331.55 -191476.3388888.00 2007-05-27 19:02:41.000 147 23828.03 -73164.62 0.00 88888.00 2007-05-27 19:02:41.125 147 23828.03 -73171.02 0.00 88888.00 2007-05-27 19:02:41.250 147 23821.62 -73171.02 0.00 88888.00 2007-05-27 19:02:41.375 147 23834.42 -73171.02 0.00 88888.00 2007-05-27 19:02:41.500 147 23847.22 -73177.43 0.00 88888.00 2007-05-27 19:02:41.625 147 23840.83 -73179.52 0.00 88888.00 2007-05-27 19:02:41.750 147 6562.07 -206798.20121928.12 88888.00 2007-05-27 19:02:41.875 147 8240.00 183501.15 -189837.9288888.00 2007-05-27 19:02:42.000 147 23840.83 -73177.43 0.00 88888.00 2007-05-27 19:02:42.125 147 23847.22 -73177.43 0.00 88888.00 2007-05-27 19:02:42.250 147 23834.42 -73171.02 0.00 88888.00 2007-05-27 19:02:42.375 147 23840.83 -73177.43 0.00 88888.00 2007-05-27 19:02:42.500 147 23840.83 -73177.43 0.00 88888.00 2007-05-27 19:02:42.625 147 23840.83 -73179.57 0.00 88888.00 2007-05-27 19:02:42.750 147 6562.07 -206798.17121915.32 88888.00 2007-05-27 19:02:42.875 147 4963.20 191693.15 -188199.5288888.00 2007-05-27 19:02:43.000 147 23866.42 -73177.43 0.00 88888.00 2007-05-27 19:02:43.125 147 23860.03 -73177.43 0.00 88888.00 2007-05-27 19:02:43.250 147 23853.62 -73164.62 0.00 88888.00 2007-05-27 19:02:43.375 147 23860.03 -73164.62 0.00 88888.00 2007-05-27 19:02:43.500 147 23847.22 -73171.02 0.00 88888.00 2007-05-27 19:02:43.625 147 23834.42 -73160.68 0.00 88888.00 2007-05-27 19:02:43.750 147 6562.07 -206798.15121908.93 88888.00 2007-05-27 19:02:43.875 147 9878.40 188416.35 -188199.5288888.00 2007-05-27 19:02:44.000 147 23847.22 -73164.62 0.00 88888.00 2007-05-27 19:02:44.125 147 23853.62 -73171.02 0.00 88888.00 2007-05-27 19:02:44.250 147 23860.03 -73171.02 0.00 88888.00 2007-05-27 19:02:44.375 147 23860.03 -73177.43 0.00 88888.00 2007-05-27 19:02:44.500 147 23853.62 -73177.43 0.00 88888.00 2007-05-27 19:02:44.625 147 23847.22 -73172.90 0.00 88888.00 2007-05-27 19:02:44.750 147 6562.07 -206798.12121921.73 88888.00 2007-05-27 19:02:44.875 147 8240.00 188416.35 -186561.1288888.00 2007-05-27 19:02:45.000 147 23853.62 -73171.02 0.00 88888.00 2007-05-27 19:02:45.125 147 23866.42 -73171.02 0.00 88888.00 2007-05-27 19:02:45.250 147 23872.83 -73164.62 0.00 88888.00 2007-05-27 19:02:45.375 147 23860.03 -73171.02 0.00 88888.00 2007-05-27 19:02:45.500 147 23853.62 -73171.02 0.00 88888.00 2007-05-27 19:02:45.625 147 23872.83 -73166.80 0.00 88888.00 2007-05-27 19:02:45.750 147 6562.07 -206798.10121908.93 88888.00 2007-05-27 19:02:45.875 147 9878.40 186777.95 -173453.9288888.00 2007-05-27 19:02:46.000 147 23866.42 -73171.02 0.00 88888.00 2007-05-27 19:02:46.125 147 23872.83 -73177.43 0.00 88888.00 2007-05-27 19:02:46.250 147 23885.62 -73164.62 0.00 88888.00 2007-05-27 19:02:46.375 147 23872.83 -73171.02 0.00 88888.00 2007-05-27 19:02:46.500 147 23866.42 -73164.62 0.00 88888.00 2007-05-27 19:02:46.625 147 23866.42 -73160.10 0.00 88888.00 2007-05-27 19:02:46.750 147 6562.07 -206798.08121921.73 88888.00 2007-05-27 19:02:46.875 147 11516.80 183501.15 -183284.3388888.00 2007-05-27 19:02:47.000 147 23872.83 -73164.62 0.00 88888.00 2007-05-27 19:02:47.125 147 23885.62 -73164.62 0.00 88888.00 2007-05-27 19:02:47.250 147 23885.62 -73158.23 0.00 88888.00 2007-05-27 19:02:47.375 147 23879.22 -73164.62 0.00 88888.00 2007-05-27 19:02:47.500 147 23879.22 -73164.62 0.00 88888.00 2007-05-27 19:02:47.625 147 23892.03 -73160.70 0.00 88888.00 2007-05-27 19:02:47.750 147 6562.07 -206798.05121928.12 88888.00 2007-05-27 19:02:47.875 147 8240.00 191693.15 -178369.1288888.00 2007-05-27 19:02:48.000 147 23879.22 -73164.62 0.00 88888.00 2007-05-27 19:02:48.125 147 23885.62 -73164.62 0.00 88888.00 2007-05-27 19:02:48.250 147 23885.62 -73171.02 0.00 88888.00 2007-05-27 19:02:48.375 147 23885.62 -73171.02 0.00 88888.00 2007-05-27 19:02:48.500 147 23879.22 -73171.02 0.00 88888.00 2007-05-27 19:02:48.625 147 23885.62 -73166.80 0.00 88888.00 2007-05-27 19:02:48.750 147 6562.07 -206798.02121915.32 88888.00 2007-05-27 19:02:48.875 147 9878.40 201523.55 -175092.3388888.00 2007-05-27 19:02:49.000 147 23872.83 -73171.02 0.00 88888.00 2007-05-27 19:02:49.125 147 23885.62 -73171.02 0.00 88888.00 2007-05-27 19:02:49.250 147 23879.22 -73171.02 0.00 88888.00 2007-05-27 19:02:49.375 147 23872.83 -73164.62 0.00 88888.00 2007-05-27 19:02:49.500 147 23872.83 -73164.62 0.00 88888.00 2007-05-27 19:02:49.625 147 23879.22 -73160.20 0.00 88888.00 2007-05-27 19:02:49.750 147 6562.07 -206798.00121928.12 88888.00 2007-05-27 19:02:49.875 147 11516.80 190054.75 -178369.1288888.00 2007-05-27 19:02:50.000 147 23879.22 -73164.62 0.00 88888.00 2007-05-27 19:02:50.125 147 23892.03 -73164.62 0.00 88888.00 2007-05-27 19:02:50.250 147 23885.62 -73171.02 0.00 88888.00 2007-05-27 19:02:50.375 147 23879.22 -73164.62 0.00 88888.00 2007-05-27 19:02:50.500 147 23885.62 -73158.23 0.00 88888.00 2007-05-27 19:02:50.625 147 23892.03 -73160.43 0.00 88888.00 2007-05-27 19:02:50.750 147 6562.07 -206797.98121921.73 88888.00 2007-05-27 19:02:50.875 147 6601.60 191693.15 -175092.3388888.00 2007-05-27 19:02:51.000 147 23885.62 -73171.02 0.00 88888.00 2007-05-27 19:02:51.125 147 23885.62 -73177.43 0.00 88888.00 2007-05-27 19:02:51.250 147 23898.42 -73171.02 0.00 88888.00 2007-05-27 19:02:51.375 147 23898.42 -73171.02 0.00 88888.00 2007-05-27 19:02:51.500 147 23904.83 -73171.02 0.00 88888.00 2007-05-27 19:02:51.625 147 23898.42 -73167.07 0.00 88888.00 2007-05-27 19:02:51.750 147 6562.07 -206797.95121921.73 88888.00 2007-05-27 19:02:51.875 147 9878.40 191693.15 -173453.9288888.00 2007-05-27 19:02:52.000 147 23898.42 -73164.62 0.00 88888.00 2007-05-27 19:02:52.125 147 23872.83 -73164.62 0.00 88888.00 2007-05-27 19:02:52.250 147 23879.22 -73164.62 0.00 88888.00 2007-05-27 19:02:52.375 147 23885.62 -73171.02 0.00 88888.00 2007-05-27 19:02:52.500 147 23879.22 -73177.43 0.00 88888.00 2007-05-27 19:02:52.625 147 23879.22 -73173.32 0.00 88888.00 2007-05-27 19:02:52.750 147 6562.07 -206797.92121915.32 88888.00 2007-05-27 19:02:52.875 147 8240.00 193331.55 -173453.9288888.00 2007-05-27 19:02:53.000 147 23892.03 -73171.02 0.00 88888.00 2007-05-27 19:02:53.125 147 23892.03 -73164.62 0.00 88888.00 2007-05-27 19:02:53.250 147 23892.03 -73164.62 0.00 88888.00 2007-05-27 19:02:53.375 147 23904.83 -73177.43 0.00 88888.00 2007-05-27 19:02:53.500 147 23898.42 -73177.43 0.00 88888.00 2007-05-27 19:02:53.625 147 23911.22 -73160.50 0.00 88888.00 2007-05-27 19:02:53.750 147 6562.07 -206797.90121915.32 88888.00 2007-05-27 19:02:53.875 147 6601.60 198246.75 -175092.3388888.00 2007-05-27 19:02:54.000 147 23898.42 -73158.23 0.00 88888.00 2007-05-27 19:02:54.125 147 23904.83 -73164.62 0.00 88888.00 2007-05-27 19:02:54.250 147 23911.22 -73164.62 0.00 88888.00 2007-05-27 19:02:54.375 147 23917.62 -73164.62 0.00 88888.00 2007-05-27 19:02:54.500 147 23904.83 -73177.43 0.00 88888.00 2007-05-27 19:02:54.625 147 23898.42 -73167.20 0.00 88888.00 2007-05-27 19:02:54.750 147 6562.07 -206797.88121915.32 88888.00 2007-05-27 19:02:54.875 147 8240.00 194969.95 -173453.9288888.00 2007-05-27 19:02:55.000 147 23898.42 -73158.23 0.00 88888.00 2007-05-27 19:02:55.125 147 23898.42 -73158.23 0.00 88888.00 2007-05-27 19:02:55.250 147 23898.42 -73158.23 0.00 88888.00 2007-05-27 19:02:55.375 147 23904.83 -73158.23 0.00 88888.00 2007-05-27 19:02:55.500 147 23904.83 -73151.82 0.00 88888.00 2007-05-27 19:02:55.625 147 23904.83 -73154.30 0.00 88888.00 2007-05-27 19:02:55.750 147 6562.07 -206797.85121915.32 88888.00 2007-05-27 19:02:55.875 147 8240.00 193331.55 -173453.9288888.00 2007-05-27 19:02:56.000 147 23898.42 -73158.23 0.00 88888.00 2007-05-27 19:02:56.125 147 23924.03 -73151.82 0.00 88888.00 2007-05-27 19:02:56.250 147 23924.03 -73158.23 0.00 88888.00 2007-05-27 19:02:56.375 147 23898.42 -73158.23 0.00 88888.00 2007-05-27 19:02:56.500 147 23898.42 -73151.82 0.00 88888.00 2007-05-27 19:02:56.625 147 23911.22 -73141.23 0.00 88888.00 2007-05-27 19:02:56.750 147 6562.07 -206797.83121915.32 88888.00 2007-05-27 19:02:56.875 147 9878.40 190054.75 -171815.5288888.00 2007-05-27 19:02:57.000 147 23911.22 -73151.82 0.00 88888.00 2007-05-27 19:02:57.125 147 23917.62 -73145.43 0.00 88888.00 2007-05-27 19:02:57.250 147 23924.03 -73145.43 0.00 88888.00 2007-05-27 19:02:57.375 147 23917.62 -73158.23 0.00 88888.00 2007-05-27 19:02:57.500 147 23911.22 -73151.82 0.00 88888.00 2007-05-27 19:02:57.625 147 23930.42 -73141.05 0.00 88888.00 2007-05-27 19:02:57.750 147 6562.07 -206797.80121940.93 88888.00 2007-05-27 19:02:57.875 147 11516.80 180224.35 -165261.9288888.00 2007-05-27 19:02:58.000 147 23898.42 -73151.82 0.00 88888.00 2007-05-27 19:02:58.125 147 23924.03 -73145.43 0.00 88888.00 2007-05-27 19:02:58.250 147 23936.83 -73151.82 0.00 88888.00 2007-05-27 19:02:58.375 147 23917.62 -73151.82 0.00 88888.00 2007-05-27 19:02:58.500 147 23924.03 -73158.23 0.00 88888.00 2007-05-27 19:02:58.625 147 23930.42 -73147.93 0.00 88888.00 2007-05-27 19:02:58.750 147 6562.07 -206797.77121915.32 88888.00 2007-05-27 19:02:58.875 147 6601.60 180224.35 -161985.1288888.00 2007-05-27 19:02:59.000 147 23924.03 -73158.23 0.00 88888.00 2007-05-27 19:02:59.125 147 23924.03 -73145.43 0.00 88888.00 2007-05-27 19:02:59.250 147 23943.22 -73145.43 0.00 88888.00 2007-05-27 19:02:59.375 147 23956.03 -73145.43 0.00 88888.00 2007-05-27 19:02:59.500 147 23943.22 -73145.43 0.00 88888.00 2007-05-27 19:02:59.625 147 23943.22 -73148.00 0.00 88888.00 2007-05-27 19:02:59.750 147 6562.07 -206797.75121921.73 88888.00 2007-05-27 19:02:59.875 147 8240.00 172032.35 -160346.7388888.00 2007-05-27 19:03:00.000 147 23949.62 -73145.43 0.00 88888.00 2007-05-27 19:03:00.125 147 23956.03 -73145.43 0.00 88888.00 2007-05-27 19:03:00.250 147 23943.22 -73151.82 0.00 88888.00 2007-05-27 19:03:00.375 147 23943.22 -73151.82 0.00 88888.00 2007-05-27 19:03:00.500 147 23949.62 -73145.43 0.00 88888.00 2007-05-27 19:03:00.625 147 23956.03 -73141.60 0.00 88888.00 2007-05-27 19:03:00.750 147 6562.07 -206797.73121921.73 88888.00 2007-05-27 19:03:00.875 147 8240.00 168755.55 -157069.9288888.00 2007-05-27 19:03:01.000 147 23943.22 -73145.43 0.00 88888.00 2007-05-27 19:03:01.125 147 23956.03 -73151.82 0.00 88888.00 2007-05-27 19:03:01.250 147 23956.03 -73145.43 0.00 88888.00 2007-05-27 19:03:01.375 147 23968.83 -73151.82 0.00 88888.00 2007-05-27 19:03:01.500 147 23981.62 -73139.02 0.00 88888.00 2007-05-27 19:03:01.625 147 23975.22 -73141.32 0.00 88888.00 2007-05-27 19:03:01.750 147 6562.07 -206797.70121915.32 88888.00 2007-05-27 19:03:01.875 147 11516.80 158925.15 -155431.5288888.00 2007-05-27 19:03:02.000 147 23968.83 -73139.02 0.00 88888.00 2007-05-27 19:03:02.125 147 23975.22 -73139.02 0.00 88888.00 2007-05-27 19:03:02.250 147 23981.62 -73145.43 0.00 88888.00 2007-05-27 19:03:02.375 147 23981.62 -73139.02 0.00 88888.00 2007-05-27 19:03:02.500 147 23981.62 -73139.02 0.00 88888.00 2007-05-27 19:03:02.625 147 23968.83 -73134.90 0.00 88888.00 2007-05-27 19:03:02.750 147 6562.07 -206797.67121921.73 88888.00 2007-05-27 19:03:02.875 147 6601.60 149094.75 -152154.7388888.00 2007-05-27 19:03:03.000 147 24013.62 -73132.62 0.00 88888.00 2007-05-27 19:03:03.125 147 24013.62 -73139.02 0.00 88888.00 2007-05-27 19:03:03.250 147 23988.03 -73145.43 0.00 88888.00 2007-05-27 19:03:03.375 147 23981.62 -73151.82 0.00 88888.00 2007-05-27 19:03:03.500 147 23994.42 -73139.02 0.00 88888.00 2007-05-27 19:03:03.625 147 24000.83 -73128.57 0.00 88888.00 2007-05-27 19:03:03.750 147 6562.07 -206797.65121915.32 88888.00 2007-05-27 19:03:03.875 147 8240.00 147456.35 -147239.5288888.00 2007-05-27 19:03:04.000 147 23988.03 -73132.62 0.00 88888.00 2007-05-27 19:03:04.125 147 24000.83 -73132.62 0.00 88888.00 2007-05-27 19:03:04.250 147 24000.83 -73132.62 0.00 88888.00 2007-05-27 19:03:04.375 147 24007.22 -73126.23 0.00 88888.00 2007-05-27 19:03:04.500 147 24007.22 -73119.82 0.00 88888.00 2007-05-27 19:03:04.625 147 24020.03 -73115.95 0.00 88888.00 2007-05-27 19:03:04.750 147 6562.07 -206797.62121921.73 88888.00 2007-05-27 19:03:04.875 147 8240.00 139264.35 -145601.1288888.00 2007-05-27 19:03:05.000 147 24000.83 -73119.82 0.00 88888.00 2007-05-27 19:03:05.125 147 24013.62 -73119.82 0.00 88888.00 2007-05-27 19:03:05.250 147 24007.22 -73126.23 0.00 88888.00 2007-05-27 19:03:05.375 147 24007.22 -73126.23 0.00 88888.00 2007-05-27 19:03:05.500 147 24013.62 -73126.23 0.00 88888.00 2007-05-27 19:03:05.625 147 24007.22 -73134.73 0.00 88888.00 2007-05-27 19:03:05.750 147 6562.07 -206797.60121934.52 88888.00 2007-05-27 19:03:05.875 147 6601.60 124518.75 -145601.1288888.00 2007-05-27 19:03:06.000 147 24026.42 -73119.82 0.00 88888.00 2007-05-27 19:03:06.125 147 24026.42 -73119.82 0.00 88888.00 2007-05-27 19:03:06.250 147 24013.62 -73119.82 0.00 88888.00 2007-05-27 19:03:06.375 147 24000.83 -73126.23 0.00 88888.00 2007-05-27 19:03:06.500 147 24013.62 -73119.82 0.00 88888.00 2007-05-27 19:03:06.625 147 24020.03 -73116.07 0.00 88888.00 2007-05-27 19:03:06.750 147 6562.07 -206797.58121915.32 88888.00 2007-05-27 19:03:06.875 147 8240.00 113049.95 -139047.5288888.00 2007-05-27 19:03:07.000 147 24032.83 -73113.43 0.00 88888.00 2007-05-27 19:03:07.125 147 24007.22 -73119.82 0.00 88888.00 2007-05-27 19:03:07.250 147 23994.42 -73119.82 0.00 88888.00 2007-05-27 19:03:07.375 147 24020.03 -73126.23 0.00 88888.00 2007-05-27 19:03:07.500 147 24007.22 -73132.62 0.00 88888.00 2007-05-27 19:03:07.625 147 23994.42 -73129.18 0.00 88888.00 2007-05-27 19:03:07.750 147 6562.07 -206797.55121934.52 88888.00 2007-05-27 19:03:07.875 147 4963.20 117965.15 -145601.1288888.00 2007-05-27 19:03:08.000 147 24032.83 -73119.82 0.00 88888.00 2007-05-27 19:03:08.125 147 24026.42 -73113.43 0.00 88888.00 2007-05-27 19:03:08.250 147 24020.03 -73113.43 0.00 88888.00 2007-05-27 19:03:08.375 147 24020.03 -73126.23 0.00 88888.00 2007-05-27 19:03:08.500 147 24026.42 -73119.82 0.00 88888.00 2007-05-27 19:03:08.625 147 24026.42 -73107.77 0.00 88888.00 2007-05-27 19:03:08.750 147 6562.07 -206797.52121921.73 88888.00 2007-05-27 19:03:08.875 147 4963.20 98304.35 -142324.3388888.00 2007-05-27 19:03:09.000 147 24000.83 -73119.82 0.00 88888.00 2007-05-27 19:03:09.125 147 24013.62 -73119.82 0.00 88888.00 2007-05-27 19:03:09.250 147 24020.03 -73119.82 0.00 88888.00 2007-05-27 19:03:09.375 147 24013.62 -73113.43 0.00 88888.00 2007-05-27 19:03:09.500 147 24013.62 -73113.43 0.00 88888.00 2007-05-27 19:03:09.625 147 24013.62 -73109.23 0.00 88888.00 2007-05-27 19:03:09.750 147 6562.07 -206797.50121908.93 88888.00 2007-05-27 19:03:09.875 147 4963.20 99942.75 -147239.5288888.00 2007-05-27 19:03:10.000 147 24020.03 -73107.02 0.00 88888.00 2007-05-27 19:03:10.125 147 24020.03 -73113.43 0.00 88888.00 2007-05-27 19:03:10.250 147 24007.22 -73107.02 0.00 88888.00 2007-05-27 19:03:10.375 147 24007.22 -73107.02 0.00 88888.00 2007-05-27 19:03:10.500 147 24020.03 -73100.62 0.00 88888.00 2007-05-27 19:03:10.625 147 24020.03 -73109.55 0.00 88888.00 2007-05-27 19:03:10.750 147 6562.07 -206797.48121915.32 88888.00 2007-05-27 19:03:10.875 147 6601.60 86835.55 -145601.1288888.00 2007-05-27 19:03:11.000 147 24020.03 -73107.02 0.00 88888.00 2007-05-27 19:03:11.125 147 24013.62 -73107.02 0.00 88888.00 2007-05-27 19:03:11.250 147 24020.03 -73100.62 0.00 88888.00 2007-05-27 19:03:11.375 147 24020.03 -73107.02 0.00 88888.00 2007-05-27 19:03:11.500 147 24013.62 -73107.02 0.00 88888.00 2007-05-27 19:03:11.625 147 23994.42 -73109.95 0.00 88888.00 2007-05-27 19:03:11.750 147 6562.07 -206797.45121921.73 88888.00 2007-05-27 19:03:11.875 147 8240.00 85197.15 -147239.5288888.00 2007-05-27 19:03:12.000 147 24013.62 -73100.62 0.00 88888.00 2007-05-27 19:03:12.125 147 24013.62 -73100.62 0.00 88888.00 2007-05-27 19:03:12.250 147 24007.22 -73100.62 0.00 88888.00 2007-05-27 19:03:12.375 147 24020.03 -73094.23 0.00 88888.00 2007-05-27 19:03:12.500 147 24020.03 -73107.02 0.00 88888.00 2007-05-27 19:03:12.625 147 24000.83 -73103.50 0.00 88888.00 2007-05-27 19:03:12.750 147 6562.07 -206797.42121928.12 88888.00 2007-05-27 19:03:12.875 147 9878.40 81920.35 -145601.1288888.00 2007-05-27 19:03:13.000 147 24013.62 -73100.62 0.00 88888.00 2007-05-27 19:03:13.125 147 24007.22 -73107.02 0.00 88888.00 2007-05-27 19:03:13.250 147 24013.62 -73100.62 0.00 88888.00 2007-05-27 19:03:13.375 147 24013.62 -73100.62 0.00 88888.00 2007-05-27 19:03:13.500 147 24007.22 -73107.02 0.00 88888.00 2007-05-27 19:03:13.625 147 24013.62 -73097.00 0.00 88888.00 2007-05-27 19:03:13.750 147 6562.07 -206797.40121908.93 88888.00 2007-05-27 19:03:13.875 147 8240.00 80281.95 -143962.7388888.00 2007-05-27 19:03:14.000 147 24020.03 -73087.82 0.00 88888.00 2007-05-27 19:03:14.125 147 24013.62 -73100.62 0.00 88888.00 2007-05-27 19:03:14.250 147 24013.62 -73107.02 0.00 88888.00 2007-05-27 19:03:14.375 147 24013.62 -73100.62 0.00 88888.00 2007-05-27 19:03:14.500 147 24007.22 -73100.62 0.00 88888.00 2007-05-27 19:03:14.625 147 23994.42 -73096.88 0.00 88888.00 2007-05-27 19:03:14.750 147 6562.07 -206797.38121921.73 88888.00 2007-05-27 19:03:14.875 147 8240.00 70451.55 -147239.5288888.00 2007-05-27 19:03:15.000 147 24007.22 -73100.62 0.00 88888.00 2007-05-27 19:03:15.125 147 24013.62 -73107.02 0.00 88888.00 2007-05-27 19:03:15.250 147 24013.62 -73100.62 0.00 88888.00 2007-05-27 19:03:15.375 147 24000.83 -73100.62 0.00 88888.00 2007-05-27 19:03:15.500 147 24000.83 -73094.23 0.00 88888.00 2007-05-27 19:03:15.625 147 24007.22 -73077.68 0.00 88888.00 2007-05-27 19:03:15.750 147 6562.07 -206797.35121915.32 88888.00 2007-05-27 19:03:15.875 147 6601.60 70451.55 -145601.1288888.00 2007-05-27 19:03:16.000 147 23988.03 -73087.82 0.00 88888.00 2007-05-27 19:03:16.125 147 23988.03 -73094.23 0.00 88888.00 2007-05-27 19:03:16.250 147 23981.62 -73100.62 0.00 88888.00 2007-05-27 19:03:16.375 147 23981.62 -73094.23 0.00 88888.00 2007-05-27 19:03:16.500 147 23981.62 -73087.82 0.00 88888.00 2007-05-27 19:03:16.625 147 24000.83 -73084.18 0.00 88888.00 2007-05-27 19:03:16.750 147 6562.07 -206797.33121915.32 88888.00 2007-05-27 19:03:16.875 147 6601.60 57344.35 -142324.3388888.00 2007-05-27 19:03:17.000 147 23981.62 -73087.82 0.00 88888.00 2007-05-27 19:03:17.125 147 23975.22 -73087.82 0.00 88888.00 2007-05-27 19:03:17.250 147 23988.03 -73081.43 0.00 88888.00 2007-05-27 19:03:17.375 147 23988.03 -73087.82 0.00 88888.00 2007-05-27 19:03:17.500 147 23994.42 -73094.23 0.00 88888.00 2007-05-27 19:03:17.625 147 24000.83 -73084.25 0.00 88888.00 2007-05-27 19:03:17.750 147 6562.07 -206797.30121921.73 88888.00 2007-05-27 19:03:17.875 147 8240.00 63897.95 -147239.5288888.00 2007-05-27 19:03:18.000 147 24000.83 -73087.82 0.00 88888.00 2007-05-27 19:03:18.125 147 24000.83 -73094.23 0.00 88888.00 2007-05-27 19:03:18.250 147 24000.83 -73081.43 0.00 88888.00 2007-05-27 19:03:18.375 147 24007.22 -73081.43 0.00 88888.00 2007-05-27 19:03:18.500 147 24000.83 -73081.43 0.00 88888.00 2007-05-27 19:03:18.625 147 24007.22 -73071.18 0.00 88888.00 2007-05-27 19:03:18.750 147 6562.07 -206797.27121915.32 88888.00 2007-05-27 19:03:18.875 147 13155.20 47513.95 -143962.7388888.00 2007-05-27 19:03:19.000 147 23994.42 -73087.82 0.00 88888.00 2007-05-27 19:03:19.125 147 24007.22 -73087.82 0.00 88888.00 2007-05-27 19:03:19.250 147 24026.42 -73087.82 0.00 88888.00 2007-05-27 19:03:19.375 147 24007.22 -73087.82 0.00 88888.00 2007-05-27 19:03:19.500 147 24007.22 -73081.43 0.00 88888.00 2007-05-27 19:03:19.625 147 24007.22 -73077.85 0.00 88888.00 2007-05-27 19:03:19.750 147 6562.07 -206797.25121921.73 88888.00 2007-05-27 19:03:19.875 147 8240.00 47513.95 -148877.9288888.00 2007-05-27 19:03:20.000 147 24007.22 -73081.43 0.00 88888.00 2007-05-27 19:03:20.125 147 24013.62 -73075.02 0.00 88888.00 2007-05-27 19:03:20.250 147 24007.22 -73081.43 0.00 88888.00 2007-05-27 19:03:20.375 147 24000.83 -73081.43 0.00 88888.00 2007-05-27 19:03:20.500 147 24000.83 -73087.82 0.00 88888.00 2007-05-27 19:03:20.625 147 24026.42 -73084.12 0.00 88888.00 2007-05-27 19:03:20.750 147 6562.07 -206797.23121921.73 88888.00 2007-05-27 19:03:20.875 147 8240.00 47513.95 -143962.7388888.00 2007-05-27 19:03:21.000 147 23994.42 -73087.82 0.00 88888.00 2007-05-27 19:03:21.125 147 24007.22 -73094.23 0.00 88888.00 2007-05-27 19:03:21.250 147 24000.83 -73094.23 0.00 88888.00 2007-05-27 19:03:21.375 147 24007.22 -73081.43 0.00 88888.00 2007-05-27 19:03:21.500 147 24020.03 -73075.02 0.00 88888.00 2007-05-27 19:03:21.625 147 24013.62 -73071.48 0.00 88888.00 2007-05-27 19:03:21.750 147 6562.07 -206797.20121947.32 88888.00 2007-05-27 19:03:21.875 147 8240.00 39321.95 -142324.3388888.00 2007-05-27 19:03:22.000 147 24000.83 -73094.23 0.00 88888.00 2007-05-27 19:03:22.125 147 23994.42 -73094.23 0.00 88888.00 2007-05-27 19:03:22.250 147 24007.22 -73094.23 0.00 88888.00 2007-05-27 19:03:22.375 147 23994.42 -73094.23 0.00 88888.00 2007-05-27 19:03:22.500 147 24007.22 -73081.43 0.00 88888.00 2007-05-27 19:03:22.625 147 24020.03 -73071.98 0.00 88888.00 2007-05-27 19:03:22.750 147 6562.07 -206797.17121928.12 88888.00 2007-05-27 19:03:22.875 147 6601.60 37683.55 -143962.7388888.00 2007-05-27 19:03:23.000 147 24007.22 -73087.82 0.00 88888.00 2007-05-27 19:03:23.125 147 24000.83 -73087.82 0.00 88888.00 2007-05-27 19:03:23.250 147 23988.03 -73087.82 0.00 88888.00 2007-05-27 19:03:23.375 147 24000.83 -73081.43 0.00 88888.00 2007-05-27 19:03:23.500 147 24020.03 -73068.62 0.00 88888.00 2007-05-27 19:03:23.625 147 24020.03 -73059.02 0.00 88888.00 2007-05-27 19:03:23.750 147 6562.07 -206797.15121934.52 88888.00 2007-05-27 19:03:23.875 147 9878.40 26214.75 -145601.1288888.00 2007-05-27 19:03:24.000 147 24020.03 -73068.62 0.00 88888.00 2007-05-27 19:03:24.125 147 24020.03 -73081.43 0.00 88888.00 2007-05-27 19:03:24.250 147 24013.62 -73075.02 0.00 88888.00 2007-05-27 19:03:24.375 147 24020.03 -73075.02 0.00 88888.00 2007-05-27 19:03:24.500 147 24026.42 -73081.43 0.00 88888.00 2007-05-27 19:03:24.625 147 24032.83 -73071.57 0.00 88888.00 2007-05-27 19:03:24.750 147 6562.07 -206797.12121921.73 88888.00 2007-05-27 19:03:24.875 147 4963.20 27853.15 -142324.3388888.00 2007-05-27 19:03:25.000 147 24026.42 -73068.62 0.00 88888.00 2007-05-27 19:03:25.125 147 24013.62 -73075.02 0.00 88888.00 2007-05-27 19:03:25.250 147 24007.22 -73062.23 0.00 88888.00 2007-05-27 19:03:25.375 147 24007.22 -73068.62 0.00 88888.00 2007-05-27 19:03:25.500 147 24007.22 -73062.23 0.00 88888.00 2007-05-27 19:03:25.625 147 24013.62 -73059.15 0.00 88888.00 2007-05-27 19:03:25.750 147 6562.07 -206797.10121921.73 88888.00 2007-05-27 19:03:25.875 147 9878.40 24576.35 -142324.3388888.00 2007-05-27 19:03:26.000 147 23994.42 -73068.62 0.00 88888.00 2007-05-27 19:03:26.125 147 23994.42 -73075.02 0.00 88888.00 2007-05-27 19:03:26.250 147 24000.83 -73075.02 0.00 88888.00 2007-05-27 19:03:26.375 147 24013.62 -73068.62 0.00 88888.00 2007-05-27 19:03:26.500 147 24013.62 -73068.62 0.00 88888.00 2007-05-27 19:03:26.625 147 24013.62 -73064.88 0.00 88888.00 2007-05-27 19:03:26.750 147 6562.07 -206797.08121921.73 88888.00 2007-05-27 19:03:26.875 147 6601.60 21299.55 -140685.9288888.00 2007-05-27 19:03:27.000 147 24032.83 -73062.23 0.00 88888.00 2007-05-27 19:03:27.125 147 24039.22 -73062.23 0.00 88888.00 2007-05-27 19:03:27.250 147 24026.42 -73068.62 0.00 88888.00 2007-05-27 19:03:27.375 147 24032.83 -73075.02 0.00 88888.00 2007-05-27 19:03:27.500 147 24026.42 -73087.82 0.00 88888.00 2007-05-27 19:03:27.625 147 24026.42 -73077.68 0.00 88888.00 2007-05-27 19:03:27.750 147 6562.07 -206797.05121928.12 88888.00 2007-05-27 19:03:27.875 147 11516.80 22937.95 -140685.9288888.00 2007-05-27 19:03:28.000 147 24007.22 -73081.43 0.00 88888.00 2007-05-27 19:03:28.125 147 24013.62 -73081.43 0.00 88888.00 2007-05-27 19:03:28.250 147 24032.83 -73081.43 0.00 88888.00 2007-05-27 19:03:28.375 147 24032.83 -73081.43 0.00 88888.00 2007-05-27 19:03:28.500 147 24032.83 -73075.02 0.00 88888.00 2007-05-27 19:03:28.625 147 24039.22 -73065.27 0.00 88888.00 2007-05-27 19:03:28.750 147 6562.07 -206797.02121921.73 88888.00 2007-05-27 19:03:28.875 147 9878.40 11469.15 -142324.3388888.00 2007-05-27 19:03:29.000 147 24013.62 -73081.43 0.00 88888.00 2007-05-27 19:03:29.125 147 24026.42 -73081.43 0.00 88888.00 2007-05-27 19:03:29.250 147 24020.03 -73075.02 0.00 88888.00 2007-05-27 19:03:29.375 147 24020.03 -73075.02 0.00 88888.00 2007-05-27 19:03:29.500 147 24020.03 -73075.02 0.00 88888.00 2007-05-27 19:03:29.625 147 24026.42 -73084.77 0.00 88888.00 2007-05-27 19:03:29.750 147 6562.07 -206797.00121921.73 88888.00 2007-05-27 19:03:29.875 147 8240.00 14745.95 -140685.9288888.00 2007-05-27 19:03:30.000 147 24020.03 -73087.82 0.00 88888.00 2007-05-27 19:03:30.125 147 24039.22 -73081.43 0.00 88888.00 2007-05-27 19:03:30.250 147 24013.62 -73087.82 0.00 88888.00 2007-05-27 19:03:30.375 147 24020.03 -73087.82 0.00 88888.00 2007-05-27 19:03:30.500 147 24026.42 -73081.43 0.00 88888.00 2007-05-27 19:03:30.625 147 24026.42 -73078.20 0.00 88888.00 2007-05-27 19:03:30.750 147 6562.07 -206796.98121928.12 88888.00 2007-05-27 19:03:30.875 147 4963.20 8192.35 -142324.3388888.00 2007-05-27 19:03:31.000 147 24020.03 -73087.82 0.00 88888.00 2007-05-27 19:03:31.125 147 24013.62 -73087.82 0.00 88888.00 2007-05-27 19:03:31.250 147 24000.83 -73094.23 0.00 88888.00 2007-05-27 19:03:31.375 147 24013.62 -73087.82 0.00 88888.00 2007-05-27 19:03:31.500 147 24020.03 -73087.82 0.00 88888.00 2007-05-27 19:03:31.625 147 24026.42 -73078.40 0.00 88888.00 2007-05-27 19:03:31.750 147 6562.07 -206796.95121928.12 88888.00 2007-05-27 19:03:31.875 147 6601.60 8192.35 -142324.3388888.00 2007-05-27 19:03:32.000 147 24026.42 -73075.02 0.00 88888.00 2007-05-27 19:03:32.125 147 24026.42 -73087.82 0.00 88888.00 2007-05-27 19:03:32.250 147 24020.03 -73094.23 0.00 88888.00 2007-05-27 19:03:32.375 147 24007.22 -73087.82 0.00 88888.00 2007-05-27 19:03:32.500 147 23994.42 -73094.23 0.00 88888.00 2007-05-27 19:03:32.625 147 24007.22 -73091.20 0.00 88888.00 2007-05-27 19:03:32.750 147 6562.07 -206796.92121928.12 88888.00 2007-05-27 19:03:32.875 147 13155.20 4915.55 -143962.7388888.00 2007-05-27 19:03:33.000 147 24026.42 -73081.43 0.00 88888.00 2007-05-27 19:03:33.125 147 24013.62 -73081.43 0.00 88888.00 2007-05-27 19:03:33.250 147 24013.62 -73075.02 0.00 88888.00 2007-05-27 19:03:33.375 147 24013.62 -73068.62 0.00 88888.00 2007-05-27 19:03:33.500 147 24007.22 -73075.02 0.00 88888.00 2007-05-27 19:03:33.625 147 24013.62 -73078.02 0.00 88888.00 2007-05-27 19:03:33.750 147 6562.07 -206796.90121928.12 88888.00 2007-05-27 19:03:33.875 147 11516.80 3277.15 -142324.3388888.00 2007-05-27 19:03:34.000 147 209689.60 24000.83 -73094.23 88888.00 2007-05-27 19:03:34.125 147 209702.40 24020.03 -73087.82 88888.00 2007-05-27 19:03:34.250 147 24020.03 -73081.43 0.00 88888.00 2007-05-27 19:03:34.375 147 24032.83 -73081.43 0.00 88888.00 2007-05-27 19:03:34.500 147 209708.80 24026.42 -73081.43 88888.00 2007-05-27 19:03:34.625 147 24026.42 -73078.32 0.00 88888.00 2007-05-27 19:03:34.750 147 6562.07 -206796.88121902.52 88888.00 2007-05-27 19:03:34.875 147 11516.80 3277.15 -142324.3388888.00 2007-05-27 19:03:35.000 147 209689.60 24026.42 -73075.02 88888.00 2007-05-27 19:03:35.125 147 209696.00 24013.62 -73081.43 88888.00 2007-05-27 19:03:35.250 147 24013.62 -73087.82 0.00 88888.00 2007-05-27 19:03:35.375 147 24013.62 -73087.82 0.00 88888.00 2007-05-27 19:03:35.500 147 24039.22 -73087.82 0.00 88888.00 2007-05-27 19:03:35.625 147 24020.03 -73084.80 0.00 88888.00 2007-05-27 19:03:35.750 147 6562.07 -206796.85121921.73 88888.00 2007-05-27 19:03:35.875 147 11516.77 -3276.45 -140685.9288888.00 2007-05-27 19:03:36.000 147 209676.80 24026.42 -73100.62 88888.00 2007-05-27 19:03:36.125 147 209702.40 24020.03 -73094.23 88888.00 2007-05-27 19:03:36.250 147 209702.40 24020.03 -73094.23 88888.00 2007-05-27 19:03:36.375 147 209696.00 24032.83 -73094.23 88888.00 2007-05-27 19:03:36.500 147 209708.80 24020.03 -73100.62 88888.00 2007-05-27 19:03:36.625 147 209702.40 24026.42 -73084.60 88888.00 2007-05-27 19:03:36.750 147 6562.07 -206796.83121915.32 88888.00 2007-05-27 19:03:36.875 147 9878.38 -6553.25 -140685.9288888.00 2007-05-27 19:03:37.000 147 24039.22 -73094.23 0.00 88888.00 2007-05-27 19:03:37.125 147 24039.22 -73100.62 0.00 88888.00 2007-05-27 19:03:37.250 147 24020.03 -73107.02 0.00 88888.00 2007-05-27 19:03:37.375 147 24013.62 -73100.62 0.00 88888.00 2007-05-27 19:03:37.500 147 24032.83 -73100.62 0.00 88888.00 2007-05-27 19:03:37.625 147 24039.22 -73097.35 0.00 88888.00 2007-05-27 19:03:37.750 147 6562.07 -206803.20121921.73 88888.00 2007-05-27 19:03:37.875 147 8240.00 1638.75 -135770.7388888.00 2007-05-27 19:03:38.000 147 24032.83 -73107.02 0.00 88888.00 2007-05-27 19:03:38.125 147 24039.22 -73107.02 0.00 88888.00 2007-05-27 19:03:38.250 147 24045.62 -73094.23 0.00 88888.00 2007-05-27 19:03:38.375 147 24045.62 -73094.23 0.00 88888.00 2007-05-27 19:03:38.500 147 24045.62 -73100.62 0.00 88888.00 2007-05-27 19:03:38.625 147 24052.03 -73097.82 0.00 88888.00 2007-05-27 19:03:38.750 147 6562.07 -206803.17121921.73 88888.00 2007-05-27 19:03:38.875 147 14793.60 3277.15 -134132.3388888.00 2007-05-27 19:03:39.000 147 24064.83 -73094.23 0.00 88888.00 2007-05-27 19:03:39.125 147 24058.42 -73094.23 0.00 88888.00 2007-05-27 19:03:39.250 147 24071.22 -73094.23 0.00 88888.00 2007-05-27 19:03:39.375 147 24064.83 -73100.62 0.00 88888.00 2007-05-27 19:03:39.500 147 24071.22 -73100.62 0.00 88888.00 2007-05-27 19:03:39.625 147 24077.62 -73098.30 0.00 88888.00 2007-05-27 19:03:39.750 147 6562.07 -206803.15121915.32 88888.00 2007-05-27 19:03:39.875 147 6601.60 8192.35 -124301.9388888.00 2007-05-27 19:03:40.000 147 24071.22 -73107.02 0.00 88888.00 2007-05-27 19:03:40.125 147 24071.22 -73107.02 0.00 88888.00 2007-05-27 19:03:40.250 147 24077.62 -73113.43 0.00 88888.00 2007-05-27 19:03:40.375 147 24084.03 -73113.43 0.00 88888.00 2007-05-27 19:03:40.500 147 209708.80 24077.62 -73119.82 88888.00 2007-05-27 19:03:40.625 147 24077.62 -73111.80 0.00 88888.00 2007-05-27 19:03:40.750 147 6562.07 -206803.12121921.73 88888.00 2007-05-27 19:03:40.875 147 8240.00 3277.15 -125940.3288888.00 2007-05-27 19:03:41.000 147 24058.42 -73119.82 0.00 88888.00 2007-05-27 19:03:41.125 147 24084.03 -73113.43 0.00 88888.00 2007-05-27 19:03:41.250 147 209708.80 24077.62 -73119.82 88888.00 2007-05-27 19:03:41.375 147 24090.42 -73119.82 0.00 88888.00 2007-05-27 19:03:41.500 147 209708.80 24071.22 -73126.23 88888.00 2007-05-27 19:03:41.625 147 209708.80 24077.62 -73124.35 88888.00 2007-05-27 19:03:41.750 147 6562.07 -206803.10121915.32 88888.00 2007-05-27 19:03:41.875 147 11516.80 3277.15 -125940.3288888.00 2007-05-27 19:03:42.000 147 24084.03 -73119.82 0.00 88888.00 2007-05-27 19:03:42.125 147 24084.03 -73126.23 0.00 88888.00 2007-05-27 19:03:42.250 147 24077.62 -73119.82 0.00 88888.00 2007-05-27 19:03:42.375 147 24071.22 -73126.23 0.00 88888.00 2007-05-27 19:03:42.500 147 24071.22 -73126.23 0.00 88888.00 2007-05-27 19:03:42.625 147 24090.42 -73124.50 0.00 88888.00 2007-05-27 19:03:42.750 147 6562.07 -206803.08121940.93 88888.00 2007-05-27 19:03:42.875 147 3324.80 4915.55 -122663.5288888.00 2007-05-27 19:03:43.000 147 24096.83 -73126.23 0.00 88888.00 2007-05-27 19:03:43.125 147 24103.22 -73132.62 0.00 88888.00 2007-05-27 19:03:43.250 147 24090.42 -73139.02 0.00 88888.00 2007-05-27 19:03:43.375 147 24096.83 -73126.23 0.00 88888.00 2007-05-27 19:03:43.500 147 24096.83 -73126.23 0.00 88888.00 2007-05-27 19:03:43.625 147 24077.62 -73129.68 0.00 88888.00 2007-05-27 19:03:43.750 147 6562.07 -206803.05121934.52 88888.00 2007-05-27 19:03:43.875 147 6601.60 8192.35 -125940.3288888.00 2007-05-27 19:03:44.000 147 24090.42 -73139.02 0.00 88888.00 2007-05-27 19:03:44.125 147 24103.22 -73132.62 0.00 88888.00 2007-05-27 19:03:44.250 147 24096.83 -73132.62 0.00 88888.00 2007-05-27 19:03:44.375 147 24090.42 -73132.62 0.00 88888.00 2007-05-27 19:03:44.500 147 24096.83 -73132.62 0.00 88888.00 2007-05-27 19:03:44.625 147 24090.42 -73129.85 0.00 88888.00 2007-05-27 19:03:44.750 147 6562.07 -206803.02121915.32 88888.00 2007-05-27 19:03:44.875 147 8240.00 9830.75 -122663.5288888.00 2007-05-27 19:03:45.000 147 24096.83 -73126.23 0.00 88888.00 2007-05-27 19:03:45.125 147 24090.42 -73132.62 0.00 88888.00 2007-05-27 19:03:45.250 147 24090.42 -73126.23 0.00 88888.00 2007-05-27 19:03:45.375 147 24096.83 -73132.62 0.00 88888.00 2007-05-27 19:03:45.500 147 24109.62 -73139.02 0.00 88888.00 2007-05-27 19:03:45.625 147 209708.80 24096.83 -73129.93 88888.00 2007-05-27 19:03:45.750 147 6562.07 -206803.00121902.52 88888.00 2007-05-27 19:03:45.875 147 8240.00 3277.15 -121025.1288888.00 2007-05-27 19:03:46.000 147 24090.42 -73132.62 0.00 88888.00 2007-05-27 19:03:46.125 147 24090.42 -73139.02 0.00 88888.00 2007-05-27 19:03:46.250 147 24096.83 -73139.02 0.00 88888.00 2007-05-27 19:03:46.375 147 24116.03 -73132.62 0.00 88888.00 2007-05-27 19:03:46.500 147 24109.62 -73132.62 0.00 88888.00 2007-05-27 19:03:46.625 147 209708.80 24103.22 -73129.68 88888.00 2007-05-27 19:03:46.750 147 6562.07 -206802.98121908.93 88888.00 2007-05-27 19:03:46.875 147 6601.60 1638.75 -119386.7388888.00 2007-05-27 19:03:47.000 147 24109.62 -73126.23 0.00 88888.00 2007-05-27 19:03:47.125 147 24109.62 -73126.23 0.00 88888.00 2007-05-27 19:03:47.250 147 24109.62 -73119.82 0.00 88888.00 2007-05-27 19:03:47.375 147 24116.03 -73119.82 0.00 88888.00 2007-05-27 19:03:47.500 147 209702.40 24103.22 -73126.23 88888.00 2007-05-27 19:03:47.625 147 209689.60 24103.22 -73123.60 88888.00 2007-05-27 19:03:47.750 147 6562.07 -206802.95121934.52 88888.00 2007-05-27 19:03:47.875 147 4963.18 -4914.85 -121025.1288888.00 2007-05-27 19:03:48.000 147 209696.00 24090.42 -73119.82 88888.00 2007-05-27 19:03:48.125 147 209702.40 24109.62 -73126.23 88888.00 2007-05-27 19:03:48.250 147 209702.40 24103.22 -73132.62 88888.00 2007-05-27 19:03:48.375 147 209683.20 24109.62 -73132.62 88888.00 2007-05-27 19:03:48.500 147 209670.40 24096.83 -73139.02 88888.00 2007-05-27 19:03:48.625 147 209670.40 24084.03 -73129.68 88888.00 2007-05-27 19:03:48.750 147 6562.07 -206802.92121921.73 88888.00 2007-05-27 19:03:48.875 147 8239.98 -11468.45 -122663.5288888.00 2007-05-27 19:03:49.000 147 209664.00 24103.22 -73126.23 88888.00 2007-05-27 19:03:49.125 147 209657.60 24103.22 -73126.23 88888.00 2007-05-27 19:03:49.250 147 209638.40 24109.62 -73126.23 88888.00 2007-05-27 19:03:49.375 147 209638.40 24096.83 -73132.62 88888.00 2007-05-27 19:03:49.500 147 209644.80 24090.42 -73139.02 88888.00 2007-05-27 19:03:49.625 147 209651.20 24090.42 -73136.38 88888.00 2007-05-27 19:03:49.750 147 6562.07 -206802.90121908.93 88888.00 2007-05-27 19:03:49.875 147 8239.98 -13106.85 -124301.9388888.00 2007-05-27 19:03:50.000 147 209657.60 24096.83 -73132.62 88888.00 2007-05-27 19:03:50.125 147 209644.80 24103.22 -73132.62 88888.00 2007-05-27 19:03:50.250 147 209651.20 24109.62 -73132.62 88888.00 2007-05-27 19:03:50.375 147 209638.40 24116.03 -73132.62 88888.00 2007-05-27 19:03:50.500 147 209651.20 24109.62 -73126.23 88888.00 2007-05-27 19:03:50.625 147 209664.00 24116.03 -73123.43 88888.00 2007-05-27 19:03:50.750 147 6562.07 -206802.88121921.73 88888.00 2007-05-27 19:03:50.875 147 8239.98 -16383.65 -117748.3288888.00 2007-05-27 19:03:51.000 147 209664.00 24122.42 -73126.23 88888.00 2007-05-27 19:03:51.125 147 209670.40 24135.22 -73132.62 88888.00 2007-05-27 19:03:51.250 147 209657.60 24141.62 -73132.62 88888.00 2007-05-27 19:03:51.375 147 209670.40 24135.22 -73132.62 88888.00 2007-05-27 19:03:51.500 147 209670.40 24122.42 -73126.23 88888.00 2007-05-27 19:03:51.625 147 209670.40 24122.42 -73129.62 88888.00 2007-05-27 19:03:51.750 147 6562.07 -206802.85121908.93 88888.00 2007-05-27 19:03:51.875 147 9878.38 -16383.65 -112833.1288888.00 2007-05-27 19:03:52.000 147 209638.40 24128.83 -73145.43 88888.00 2007-05-27 19:03:52.125 147 209644.80 24128.83 -73139.02 88888.00 2007-05-27 19:03:52.250 147 209632.00 24122.42 -73145.43 88888.00 2007-05-27 19:03:52.375 147 209638.40 24128.83 -73139.02 88888.00 2007-05-27 19:03:52.500 147 209664.00 24141.62 -73132.62 88888.00 2007-05-27 19:03:52.625 147 209664.00 24128.83 -73136.02 88888.00 2007-05-27 19:03:52.750 147 6562.07 -206802.83121908.93 88888.00 2007-05-27 19:03:52.875 147 9878.38 -14745.25 -109556.3288888.00 2007-05-27 19:03:53.000 147 209638.40 24128.83 -73139.02 88888.00 2007-05-27 19:03:53.125 147 209651.20 24128.83 -73139.02 88888.00 2007-05-27 19:03:53.250 147 209664.00 24141.62 -73132.62 88888.00 2007-05-27 19:03:53.375 147 209683.20 24135.22 -73139.02 88888.00 2007-05-27 19:03:53.500 147 209696.00 24148.03 -73132.62 88888.00 2007-05-27 19:03:53.625 147 209696.00 24141.62 -73136.05 88888.00 2007-05-27 19:03:53.750 147 6562.07 -206802.80121915.32 88888.00 2007-05-27 19:03:53.875 147 11516.77 -4914.85 -111194.7388888.00 2007-05-27 19:03:54.000 147 209657.60 24135.22 -73139.02 88888.00 2007-05-27 19:03:54.125 147 209664.00 24148.03 -73139.02 88888.00 2007-05-27 19:03:54.250 147 209664.00 24148.03 -73139.02 88888.00 2007-05-27 19:03:54.375 147 209651.20 24154.42 -73139.02 88888.00 2007-05-27 19:03:54.500 147 209670.40 24154.42 -73139.02 88888.00 2007-05-27 19:03:54.625 147 209683.20 24154.42 -73136.68 88888.00 2007-05-27 19:03:54.750 147 6562.07 -206802.77121915.32 88888.00 2007-05-27 19:03:54.875 147 8239.98 -4914.85 -107917.9388888.00 2007-05-27 19:03:55.000 147 209708.80 24148.03 -73151.82 88888.00 2007-05-27 19:03:55.125 147 209696.00 24154.42 -73158.23 88888.00 2007-05-27 19:03:55.250 147 209696.00 24154.42 -73158.23 88888.00 2007-05-27 19:03:55.375 147 209683.20 24154.42 -73151.82 88888.00 2007-05-27 19:03:55.500 147 209689.60 24160.83 -73158.23 88888.00 2007-05-27 19:03:55.625 147 209708.80 24180.03 -73144.85 88888.00 2007-05-27 19:03:55.750 147 6562.07 -206802.75121921.73 88888.00 2007-05-27 19:03:55.875 147 8239.98 -3276.45 -103002.7388888.00 2007-05-27 19:03:56.000 147 209708.80 24154.42 -73151.82 88888.00 2007-05-27 19:03:56.125 147 24180.03 -73158.23 0.00 88888.00 2007-05-27 19:03:56.250 147 24180.03 -73158.23 0.00 88888.00 2007-05-27 19:03:56.375 147 24186.42 -73151.82 0.00 88888.00 2007-05-27 19:03:56.500 147 24180.03 -73158.23 0.00 88888.00 2007-05-27 19:03:56.625 147 24192.83 -73156.00 0.00 88888.00 2007-05-27 19:03:56.750 147 6562.07 -206802.73121921.73 88888.00 2007-05-27 19:03:56.875 147 4963.18 -1638.05 -96449.12 88888.00 2007-05-27 19:03:57.000 147 209702.40 24199.22 -73151.82 88888.00 2007-05-27 19:03:57.125 147 24218.42 -73151.82 0.00 88888.00 2007-05-27 19:03:57.250 147 24224.83 -73158.23 0.00 88888.00 2007-05-27 19:03:57.375 147 24212.03 -73151.82 0.00 88888.00 2007-05-27 19:03:57.500 147 24199.22 -73158.23 0.00 88888.00 2007-05-27 19:03:57.625 147 24218.42 -73168.65 0.00 88888.00 2007-05-27 19:03:57.750 147 6562.07 -206802.70121921.73 88888.00 2007-05-27 19:03:57.875 147 8240.00 8192.35 -91533.93 88888.00 2007-05-27 19:03:58.000 147 24218.42 -73177.43 0.00 88888.00 2007-05-27 19:03:58.125 147 24231.22 -73177.43 0.00 88888.00 2007-05-27 19:03:58.250 147 24244.03 -73177.43 0.00 88888.00 2007-05-27 19:03:58.375 147 24237.62 -73177.43 0.00 88888.00 2007-05-27 19:03:58.500 147 24244.03 -73177.43 0.00 88888.00 2007-05-27 19:03:58.625 147 24244.03 -73175.05 0.00 88888.00 2007-05-27 19:03:58.750 147 6562.07 -206802.67121928.12 88888.00 2007-05-27 19:03:58.875 147 8240.00 13107.55 -81703.52 88888.00 2007-05-27 19:03:59.000 147 24250.42 -73183.82 0.00 88888.00 2007-05-27 19:03:59.125 147 24256.83 -73183.82 0.00 88888.00 2007-05-27 19:03:59.250 147 24269.62 -73190.23 0.00 88888.00 2007-05-27 19:03:59.375 147 24282.42 -73183.82 0.00 88888.00 2007-05-27 19:03:59.500 147 24282.42 -73183.82 0.00 88888.00 2007-05-27 19:03:59.625 147 24269.62 -73194.40 0.00 88888.00 2007-05-27 19:03:59.750 147 6562.07 -206802.65121928.12 88888.00 2007-05-27 19:03:59.875 147 9878.40 16384.35 -80065.12 88888.00 2007-05-27 19:04:00.000 147 24269.62 -73209.43 0.00 88888.00 2007-05-27 19:04:00.125 147 24269.62 -73203.02 0.00 88888.00 2007-05-27 19:04:00.250 147 24282.42 -73203.02 0.00 88888.00 2007-05-27 19:04:00.375 147 24288.83 -73203.02 0.00 88888.00 2007-05-27 19:04:00.500 147 24276.03 -73196.62 0.00 88888.00 2007-05-27 19:04:00.625 147 24308.03 -73193.70 0.00 88888.00 2007-05-27 19:04:00.750 147 6562.07 -206802.62121915.32 88888.00 2007-05-27 19:04:00.875 147 9878.40 32768.35 -68596.32 88888.00 2007-05-27 19:04:01.000 147 24282.42 -73209.43 0.00 88888.00 2007-05-27 19:04:01.125 147 24288.83 -73203.02 0.00 88888.00 2007-05-27 19:04:01.250 147 24301.62 -73196.62 0.00 88888.00 2007-05-27 19:04:01.375 147 24301.62 -73209.43 0.00 88888.00 2007-05-27 19:04:01.500 147 24301.62 -73209.43 0.00 88888.00 2007-05-27 19:04:01.625 147 24333.62 -73206.90 0.00 88888.00 2007-05-27 19:04:01.750 147 6562.07 -206802.60121915.32 88888.00 2007-05-27 19:04:01.875 147 4963.20 32768.35 -60404.32 88888.00 2007-05-27 19:04:02.000 147 24340.03 -73209.43 0.00 88888.00 2007-05-27 19:04:02.125 147 24346.42 -73203.02 0.00 88888.00 2007-05-27 19:04:02.250 147 24340.03 -73215.82 0.00 88888.00 2007-05-27 19:04:02.375 147 24346.42 -73215.82 0.00 88888.00 2007-05-27 19:04:02.500 147 24346.42 -73215.82 0.00 88888.00 2007-05-27 19:04:02.625 147 24340.03 -73219.27 0.00 88888.00 2007-05-27 19:04:02.750 147 6562.07 -206802.58121940.93 88888.00 2007-05-27 19:04:02.875 147 9878.40 42598.75 -58765.93 88888.00 2007-05-27 19:04:03.000 147 24352.83 -73222.23 0.00 88888.00 2007-05-27 19:04:03.125 147 24365.62 -73228.62 0.00 88888.00 2007-05-27 19:04:03.250 147 24378.42 -73222.23 0.00 88888.00 2007-05-27 19:04:03.375 147 24378.42 -73222.23 0.00 88888.00 2007-05-27 19:04:03.500 147 24372.03 -73228.62 0.00 88888.00 2007-05-27 19:04:03.625 147 24359.22 -73226.62 0.00 88888.00 2007-05-27 19:04:03.750 147 6562.07 -206802.55121921.73 88888.00 2007-05-27 19:04:03.875 147 9878.40 55705.95 -53850.72 88888.00 2007-05-27 19:04:04.000 147 24378.42 -73235.02 0.00 88888.00 2007-05-27 19:04:04.125 147 24391.22 -73235.02 0.00 88888.00 2007-05-27 19:04:04.250 147 24384.83 -73228.62 0.00 88888.00 2007-05-27 19:04:04.375 147 24365.62 -73241.43 0.00 88888.00 2007-05-27 19:04:04.500 147 24378.42 -73241.43 0.00 88888.00 2007-05-27 19:04:04.625 147 24378.42 -73238.88 0.00 88888.00 2007-05-27 19:04:04.750 147 6562.07 -206802.52121928.12 88888.00 2007-05-27 19:04:04.875 147 8240.00 63897.95 -48935.53 88888.00 2007-05-27 19:04:05.000 147 24391.22 -73228.62 0.00 88888.00 2007-05-27 19:04:05.125 147 24391.22 -73235.02 0.00 88888.00 2007-05-27 19:04:05.250 147 24397.62 -73241.43 0.00 88888.00 2007-05-27 19:04:05.375 147 24404.03 -73241.43 0.00 88888.00 2007-05-27 19:04:05.500 147 24404.03 -73235.02 0.00 88888.00 2007-05-27 19:04:05.625 147 24416.83 -73239.07 0.00 88888.00 2007-05-27 19:04:05.750 147 6562.07 -206802.50121928.12 88888.00 2007-05-27 19:04:05.875 147 9878.40 68813.15 -39105.12 88888.00 2007-05-27 19:04:06.000 147 24410.42 -73247.82 0.00 88888.00 2007-05-27 19:04:06.125 147 24410.42 -73254.23 0.00 88888.00 2007-05-27 19:04:06.250 147 24416.83 -73247.82 0.00 88888.00 2007-05-27 19:04:06.375 147 24423.22 -73247.82 0.00 88888.00 2007-05-27 19:04:06.500 147 24410.42 -73254.23 0.00 88888.00 2007-05-27 19:04:06.625 147 24410.42 -73245.10 0.00 88888.00 2007-05-27 19:04:06.750 147 6562.07 -206802.48121915.32 88888.00 2007-05-27 19:04:06.875 147 8240.00 78643.55 -35828.32 88888.00 2007-05-27 19:04:07.000 147 24436.03 -73247.82 0.00 88888.00 2007-05-27 19:04:07.125 147 24423.22 -73247.82 0.00 88888.00 2007-05-27 19:04:07.250 147 24429.62 -73260.62 0.00 88888.00 2007-05-27 19:04:07.375 147 24436.03 -73260.62 0.00 88888.00 2007-05-27 19:04:07.500 147 24436.03 -73254.23 0.00 88888.00 2007-05-27 19:04:07.625 147 24436.03 -73251.80 0.00 88888.00 2007-05-27 19:04:07.750 147 6562.07 -206802.45121902.52 88888.00 2007-05-27 19:04:07.875 147 6601.60 83558.75 -35828.32 88888.00 2007-05-27 19:04:08.000 147 24436.03 -73260.62 0.00 88888.00 2007-05-27 19:04:08.125 147 24442.42 -73260.62 0.00 88888.00 2007-05-27 19:04:08.250 147 24448.83 -73260.62 0.00 88888.00 2007-05-27 19:04:08.375 147 24429.62 -73260.62 0.00 88888.00 2007-05-27 19:04:08.500 147 24442.42 -73267.02 0.00 88888.00 2007-05-27 19:04:08.625 147 24442.42 -73264.75 0.00 88888.00 2007-05-27 19:04:08.750 147 6562.07 -206802.42121928.12 88888.00 2007-05-27 19:04:08.875 147 9878.40 85197.15 -37466.72 88888.00 2007-05-27 19:04:09.000 147 24455.22 -73267.02 0.00 88888.00 2007-05-27 19:04:09.125 147 24448.83 -73267.02 0.00 88888.00 2007-05-27 19:04:09.250 147 24448.83 -73267.02 0.00 88888.00 2007-05-27 19:04:09.375 147 24448.83 -73267.02 0.00 88888.00 2007-05-27 19:04:09.500 147 24461.62 -73267.02 0.00 88888.00 2007-05-27 19:04:09.625 147 24455.22 -73264.70 0.00 88888.00 2007-05-27 19:04:09.750 147 6562.07 -206802.40121928.12 88888.00 2007-05-27 19:04:09.875 147 8240.00 91750.75 -30913.12 88888.00 2007-05-27 19:04:10.000 147 24442.42 -73267.02 0.00 88888.00 2007-05-27 19:04:10.125 147 24455.22 -73260.62 0.00 88888.00 2007-05-27 19:04:10.250 147 24455.22 -73267.02 0.00 88888.00 2007-05-27 19:04:10.375 147 24448.83 -73273.43 0.00 88888.00 2007-05-27 19:04:10.500 147 24448.83 -73279.82 0.00 88888.00 2007-05-27 19:04:10.625 147 24436.03 -73284.10 0.00 88888.00 2007-05-27 19:04:10.750 147 6562.07 -206802.38121921.73 88888.00 2007-05-27 19:04:10.875 147 9878.40 90112.35 -35828.32 88888.00 2007-05-27 19:04:11.000 147 24455.22 -73286.23 0.00 88888.00 2007-05-27 19:04:11.125 147 24448.83 -73286.23 0.00 88888.00 2007-05-27 19:04:11.250 147 24442.42 -73299.02 0.00 88888.00 2007-05-27 19:04:11.375 147 24448.83 -73292.62 0.00 88888.00 2007-05-27 19:04:11.500 147 24455.22 -73273.43 0.00 88888.00 2007-05-27 19:04:11.625 147 24455.22 -73277.75 0.00 88888.00 2007-05-27 19:04:11.750 147 6562.07 -206802.35121915.32 88888.00 2007-05-27 19:04:11.875 147 9878.40 93389.15 -32551.53 88888.00 2007-05-27 19:04:12.000 147 24461.62 -73273.43 0.00 88888.00 2007-05-27 19:04:12.125 147 24448.83 -73279.82 0.00 88888.00 2007-05-27 19:04:12.250 147 24429.62 -73286.23 0.00 88888.00 2007-05-27 19:04:12.375 147 24442.42 -73286.23 0.00 88888.00 2007-05-27 19:04:12.500 147 24455.22 -73286.23 0.00 88888.00 2007-05-27 19:04:12.625 147 24442.42 -73284.50 0.00 88888.00 2007-05-27 19:04:12.750 147 6562.07 -206802.33121921.73 88888.00 2007-05-27 19:04:12.875 147 9878.40 86835.55 -35828.32 88888.00 2007-05-27 19:04:13.000 147 24442.42 -73286.23 0.00 88888.00 2007-05-27 19:04:13.125 147 24448.83 -73292.62 0.00 88888.00 2007-05-27 19:04:13.250 147 24455.22 -73279.82 0.00 88888.00 2007-05-27 19:04:13.375 147 24436.03 -73273.43 0.00 88888.00 2007-05-27 19:04:13.500 147 24423.22 -73279.82 0.00 88888.00 2007-05-27 19:04:13.625 147 24423.22 -73284.12 0.00 88888.00 2007-05-27 19:04:13.750 147 6562.07 -206802.30121908.93 88888.00 2007-05-27 19:04:13.875 147 8240.00 91750.75 -35828.32 88888.00 2007-05-27 19:04:14.000 147 24442.42 -73279.82 0.00 88888.00 2007-05-27 19:04:14.125 147 24442.42 -73286.23 0.00 88888.00 2007-05-27 19:04:14.250 147 24442.42 -73279.82 0.00 88888.00 2007-05-27 19:04:14.375 147 24455.22 -73273.43 0.00 88888.00 2007-05-27 19:04:14.500 147 24442.42 -73267.02 0.00 88888.00 2007-05-27 19:04:14.625 147 24436.03 -73271.60 0.00 88888.00 2007-05-27 19:04:14.750 147 6562.07 -206802.27121902.52 88888.00 2007-05-27 19:04:14.875 147 9878.40 93389.15 -37466.72 88888.00 2007-05-27 19:04:15.000 147 24429.62 -73286.23 0.00 88888.00 2007-05-27 19:04:15.125 147 24442.42 -73292.62 0.00 88888.00 2007-05-27 19:04:15.250 147 24429.62 -73292.62 0.00 88888.00 2007-05-27 19:04:15.375 147 24423.22 -73286.23 0.00 88888.00 2007-05-27 19:04:15.500 147 24410.42 -73292.62 0.00 88888.00 2007-05-27 19:04:15.625 147 24423.22 -73284.07 0.00 88888.00 2007-05-27 19:04:15.750 147 6562.07 -206802.25121902.52 88888.00 2007-05-27 19:04:15.875 147 8240.00 86835.55 -37466.72 88888.00 2007-05-27 19:04:16.000 147 24416.83 -73286.23 0.00 88888.00 2007-05-27 19:04:16.125 147 24410.42 -73286.23 0.00 88888.00 2007-05-27 19:04:16.250 147 24404.03 -73292.62 0.00 88888.00 2007-05-27 19:04:16.375 147 24423.22 -73279.82 0.00 88888.00 2007-05-27 19:04:16.500 147 24423.22 -73286.23 0.00 88888.00 2007-05-27 19:04:16.625 147 24404.03 -73284.23 0.00 88888.00 2007-05-27 19:04:16.750 147 6562.07 -206802.23121921.73 88888.00 2007-05-27 19:04:16.875 147 11516.80 85197.15 -42381.93 88888.00 2007-05-27 19:04:17.000 147 24410.42 -73286.23 0.00 88888.00 2007-05-27 19:04:17.125 147 24410.42 -73286.23 0.00 88888.00 2007-05-27 19:04:17.250 147 24410.42 -73279.82 0.00 88888.00 2007-05-27 19:04:17.375 147 24404.03 -73279.82 0.00 88888.00 2007-05-27 19:04:17.500 147 24410.42 -73286.23 0.00 88888.00 2007-05-27 19:04:17.625 147 24410.42 -73277.88 0.00 88888.00 2007-05-27 19:04:17.750 147 6562.07 -206802.20121915.32 88888.00 2007-05-27 19:04:17.875 147 8240.00 86835.55 -42381.93 88888.00 2007-05-27 19:04:18.000 147 24404.03 -73279.82 0.00 88888.00 2007-05-27 19:04:18.125 147 24410.42 -73279.82 0.00 88888.00 2007-05-27 19:04:18.250 147 24404.03 -73267.02 0.00 88888.00 2007-05-27 19:04:18.375 147 24397.62 -73273.43 0.00 88888.00 2007-05-27 19:04:18.500 147 24410.42 -73273.43 0.00 88888.00 2007-05-27 19:04:18.625 147 24410.42 -73271.52 0.00 88888.00 2007-05-27 19:04:18.750 147 6562.07 -206802.17121908.93 88888.00 2007-05-27 19:04:18.875 147 8240.00 85197.15 -42381.93 88888.00 2007-05-27 19:04:19.000 147 24404.03 -73267.02 0.00 88888.00 2007-05-27 19:04:19.125 147 24404.03 -73267.02 0.00 88888.00 2007-05-27 19:04:19.250 147 24404.03 -73273.43 0.00 88888.00 2007-05-27 19:04:19.375 147 24410.42 -73273.43 0.00 88888.00 2007-05-27 19:04:19.500 147 24416.83 -73273.43 0.00 88888.00 2007-05-27 19:04:19.625 147 24404.03 -73277.88 0.00 88888.00 2007-05-27 19:04:19.750 147 6562.07 -206802.15121921.73 88888.00 2007-05-27 19:04:19.875 147 9878.40 75366.75 -44020.32 88888.00 2007-05-27 19:04:20.000 147 24384.83 -73279.82 0.00 88888.00 2007-05-27 19:04:20.125 147 24397.62 -73279.82 0.00 88888.00 2007-05-27 19:04:20.250 147 24410.42 -73279.82 0.00 88888.00 2007-05-27 19:04:20.375 147 24404.03 -73279.82 0.00 88888.00 2007-05-27 19:04:20.500 147 24391.22 -73279.82 0.00 88888.00 2007-05-27 19:04:20.625 147 24391.22 -73277.80 0.00 88888.00 2007-05-27 19:04:20.750 147 6562.07 -206802.12121915.32 88888.00 2007-05-27 19:04:20.875 147 11516.80 73728.35 -47297.12 88888.00 2007-05-27 19:04:21.000 147 24391.22 -73273.43 0.00 88888.00 2007-05-27 19:04:21.125 147 24397.62 -73273.43 0.00 88888.00 2007-05-27 19:04:21.250 147 24397.62 -73273.43 0.00 88888.00 2007-05-27 19:04:21.375 147 24391.22 -73273.43 0.00 88888.00 2007-05-27 19:04:21.500 147 24397.62 -73273.43 0.00 88888.00 2007-05-27 19:04:21.625 147 24384.83 -73272.00 0.00 88888.00 2007-05-27 19:04:21.750 147 6562.07 -206802.10121921.73 88888.00 2007-05-27 19:04:21.875 147 8240.00 70451.55 -47297.12 88888.00 2007-05-27 19:04:22.000 147 24404.03 -73273.43 0.00 88888.00 2007-05-27 19:04:22.125 147 24397.62 -73273.43 0.00 88888.00 2007-05-27 19:04:22.250 147 24391.22 -73279.82 0.00 88888.00 2007-05-27 19:04:22.375 147 24384.83 -73279.82 0.00 88888.00 2007-05-27 19:04:22.500 147 24391.22 -73279.82 0.00 88888.00 2007-05-27 19:04:22.625 147 24404.03 -73278.00 0.00 88888.00 2007-05-27 19:04:22.750 147 6562.07 -206802.08121921.73 88888.00 2007-05-27 19:04:22.875 147 9878.40 77005.15 -47297.12 88888.00 2007-05-27 19:04:23.000 147 24372.03 -73279.82 0.00 88888.00 2007-05-27 19:04:23.125 147 24384.83 -73279.82 0.00 88888.00 2007-05-27 19:04:23.250 147 24384.83 -73279.82 0.00 88888.00 2007-05-27 19:04:23.375 147 24384.83 -73273.43 0.00 88888.00 2007-05-27 19:04:23.500 147 24384.83 -73273.43 0.00 88888.00 2007-05-27 19:04:23.625 147 24391.22 -73265.20 0.00 88888.00 2007-05-27 19:04:23.750 147 6562.07 -206802.05121940.93 88888.00 2007-05-27 19:04:23.875 147 8240.00 85197.15 -50573.93 88888.00 2007-05-27 19:04:24.000 147 24384.83 -73267.02 0.00 88888.00 2007-05-27 19:04:24.125 147 24384.83 -73260.62 0.00 88888.00 2007-05-27 19:04:24.250 147 24372.03 -73273.43 0.00 88888.00 2007-05-27 19:04:24.375 147 24372.03 -73279.82 0.00 88888.00 2007-05-27 19:04:24.500 147 24378.42 -73273.43 0.00 88888.00 2007-05-27 19:04:24.625 147 24391.22 -73271.88 0.00 88888.00 2007-05-27 19:04:24.750 147 6562.07 -206802.02121934.52 88888.00 2007-05-27 19:04:24.875 147 6601.60 80281.95 -50573.93 88888.00 2007-05-27 19:04:25.000 147 24384.83 -73260.62 0.00 88888.00 2007-05-27 19:04:25.125 147 24397.62 -73254.23 0.00 88888.00 2007-05-27 19:04:25.250 147 24397.62 -73267.02 0.00 88888.00 2007-05-27 19:04:25.375 147 24378.42 -73273.43 0.00 88888.00 2007-05-27 19:04:25.500 147 24372.03 -73267.02 0.00 88888.00 2007-05-27 19:04:25.625 147 24378.42 -73271.40 0.00 88888.00 2007-05-27 19:04:25.750 147 6562.07 -206802.00121915.32 88888.00 2007-05-27 19:04:25.875 147 8240.00 88473.95 -50573.93 88888.00 2007-05-27 19:04:26.000 147 24391.22 -73267.02 0.00 88888.00 2007-05-27 19:04:26.125 147 24384.83 -73267.02 0.00 88888.00 2007-05-27 19:04:26.250 147 24391.22 -73267.02 0.00 88888.00 2007-05-27 19:04:26.375 147 24378.42 -73267.02 0.00 88888.00 2007-05-27 19:04:26.500 147 24372.03 -73267.02 0.00 88888.00 2007-05-27 19:04:26.625 147 24384.83 -73271.77 0.00 88888.00 2007-05-27 19:04:26.750 147 6562.07 -206801.98121921.73 88888.00 2007-05-27 19:04:26.875 147 6601.60 88473.95 -48935.53 88888.00 2007-05-27 19:04:27.000 147 24391.22 -73279.82 0.00 88888.00 2007-05-27 19:04:27.125 147 24384.83 -73279.82 0.00 88888.00 2007-05-27 19:04:27.250 147 24372.03 -73273.43 0.00 88888.00 2007-05-27 19:04:27.375 147 24378.42 -73273.43 0.00 88888.00 2007-05-27 19:04:27.500 147 24365.62 -73273.43 0.00 88888.00 2007-05-27 19:04:27.625 147 24372.03 -73264.02 0.00 88888.00 2007-05-27 19:04:27.750 147 6562.07 -206801.95121928.12 88888.00 2007-05-27 19:04:27.875 147 8240.00 103219.55 -47297.12 88888.00 2007-05-27 19:04:28.000 147 24378.42 -73267.02 0.00 88888.00 2007-05-27 19:04:28.125 147 24372.03 -73273.43 0.00 88888.00 2007-05-27 19:04:28.250 147 24372.03 -73279.82 0.00 88888.00 2007-05-27 19:04:28.375 147 24372.03 -73286.23 0.00 88888.00 2007-05-27 19:04:28.500 147 24359.22 -73286.23 0.00 88888.00 2007-05-27 19:04:28.625 147 24359.22 -73278.10 0.00 88888.00 2007-05-27 19:04:28.750 147 6562.07 -206801.92121915.32 88888.00 2007-05-27 19:04:28.875 147 9878.40 101581.15 -52212.32 88888.00 2007-05-27 19:04:29.000 147 24384.83 -73286.23 0.00 88888.00 2007-05-27 19:04:29.125 147 24372.03 -73292.62 0.00 88888.00 2007-05-27 19:04:29.250 147 24359.22 -73292.62 0.00 88888.00 2007-05-27 19:04:29.375 147 24372.03 -73286.23 0.00 88888.00 2007-05-27 19:04:29.500 147 24384.83 -73279.82 0.00 88888.00 2007-05-27 19:04:29.625 147 24384.83 -73279.80 0.00 88888.00 2007-05-27 19:04:29.750 147 6562.07 -206801.90121902.52 88888.00 2007-05-27 19:04:29.875 147 6601.60 121241.95 -55489.12 88888.00 2007-05-27 19:04:30.000 147 24359.22 -73279.82 0.00 88888.00 2007-05-27 19:04:30.125 147 24365.62 -73279.82 0.00 88888.00 2007-05-27 19:04:30.250 147 24365.62 -73286.23 0.00 88888.00 2007-05-27 19:04:30.375 147 24372.03 -73286.23 0.00 88888.00 2007-05-27 19:04:30.500 147 24365.62 -73292.62 0.00 88888.00 2007-05-27 19:04:30.625 147 24359.22 -73289.98 0.00 88888.00 2007-05-27 19:04:30.750 147 6562.07 -206801.88121908.93 88888.00 2007-05-27 19:04:30.875 147 9878.40 119603.55 -55489.12 88888.00 2007-05-27 19:04:31.000 147 24346.42 -73299.02 0.00 88888.00 2007-05-27 19:04:31.125 147 24346.42 -73299.02 0.00 88888.00 2007-05-27 19:04:31.250 147 24340.03 -73299.02 0.00 88888.00 2007-05-27 19:04:31.375 147 24346.42 -73305.43 0.00 88888.00 2007-05-27 19:04:31.500 147 24352.83 -73299.02 0.00 88888.00 2007-05-27 19:04:31.625 147 24352.83 -73297.57 0.00 88888.00 2007-05-27 19:04:31.750 147 6562.07 -206801.85121928.12 88888.00 2007-05-27 19:04:31.875 147 6601.60 126157.15 -58765.93 88888.00 2007-05-27 19:04:32.000 147 24359.22 -73286.23 0.00 88888.00 2007-05-27 19:04:32.125 147 24346.42 -73299.02 0.00 88888.00 2007-05-27 19:04:32.250 147 24340.03 -73299.02 0.00 88888.00 2007-05-27 19:04:32.375 147 24352.83 -73286.23 0.00 88888.00 2007-05-27 19:04:32.500 147 24340.03 -73299.02 0.00 88888.00 2007-05-27 19:04:32.625 147 24320.83 -73310.38 0.00 88888.00 2007-05-27 19:04:32.750 147 6562.07 -206801.83121921.73 88888.00 2007-05-27 19:04:32.875 147 9878.40 126157.15 -65319.53 88888.00 2007-05-27 19:04:33.000 147 24340.03 -73299.02 0.00 88888.00 2007-05-27 19:04:33.125 147 24346.42 -73299.02 0.00 88888.00 2007-05-27 19:04:33.250 147 24333.62 -73299.02 0.00 88888.00 2007-05-27 19:04:33.375 147 24340.03 -73299.02 0.00 88888.00 2007-05-27 19:04:33.500 147 24314.42 -73311.82 0.00 88888.00 2007-05-27 19:04:33.625 147 24301.62 -73316.12 0.00 88888.00 2007-05-27 19:04:33.750 147 6562.07 -206801.80121921.73 88888.00 2007-05-27 19:04:33.875 147 9878.40 129433.95 -70234.73 88888.00 2007-05-27 19:04:34.000 147 24301.62 -73305.43 0.00 88888.00 2007-05-27 19:04:34.125 147 24308.03 -73305.43 0.00 88888.00 2007-05-27 19:04:34.250 147 24308.03 -73305.43 0.00 88888.00 2007-05-27 19:04:34.375 147 24320.83 -73299.02 0.00 88888.00 2007-05-27 19:04:34.500 147 24314.42 -73299.02 0.00 88888.00 2007-05-27 19:04:34.625 147 24301.62 -73303.40 0.00 88888.00 2007-05-27 19:04:34.750 147 6562.07 -206801.77121928.12 88888.00 2007-05-27 19:04:34.875 147 9878.40 139264.35 -66957.93 88888.00 2007-05-27 19:04:35.000 147 24276.03 -73292.62 0.00 88888.00 2007-05-27 19:04:35.125 147 24282.42 -73292.62 0.00 88888.00 2007-05-27 19:04:35.250 147 24301.62 -73292.62 0.00 88888.00 2007-05-27 19:04:35.375 147 24288.83 -73299.02 0.00 88888.00 2007-05-27 19:04:35.500 147 24282.42 -73299.02 0.00 88888.00 2007-05-27 19:04:35.625 147 24276.03 -73290.98 0.00 88888.00 2007-05-27 19:04:35.750 147 6562.07 -206801.75121928.12 88888.00 2007-05-27 19:04:35.875 147 8240.00 140902.75 -75149.93 88888.00 2007-05-27 19:04:36.000 147 24237.62 -73305.43 0.00 88888.00 2007-05-27 19:04:36.125 147 24250.42 -73305.43 0.00 88888.00 2007-05-27 19:04:36.250 147 24269.62 -73292.62 0.00 88888.00 2007-05-27 19:04:36.375 147 24269.62 -73286.23 0.00 88888.00 2007-05-27 19:04:36.500 147 24250.42 -73299.02 0.00 88888.00 2007-05-27 19:04:36.625 147 24237.62 -73304.00 0.00 88888.00 2007-05-27 19:04:36.750 147 6562.07 -206801.73121940.93 88888.00 2007-05-27 19:04:36.875 147 9878.40 150733.15 -83341.93 88888.00 2007-05-27 19:04:37.000 147 24237.62 -73286.23 0.00 88888.00 2007-05-27 19:04:37.125 147 24231.22 -73292.62 0.00 88888.00 2007-05-27 19:04:37.250 147 24224.83 -73286.23 0.00 88888.00 2007-05-27 19:04:37.375 147 24231.22 -73279.82 0.00 88888.00 2007-05-27 19:04:37.500 147 24224.83 -73286.23 0.00 88888.00 2007-05-27 19:04:37.625 147 24218.42 -73283.43 0.00 88888.00 2007-05-27 19:04:37.750 147 6562.07 -206801.70121921.73 88888.00 2007-05-27 19:04:37.875 147 4963.20 162201.95 -89895.52 88888.00 2007-05-27 19:04:38.000 147 24180.03 -73279.82 0.00 88888.00 2007-05-27 19:04:38.125 147 24199.22 -73279.82 0.00 88888.00 2007-05-27 19:04:38.250 147 24199.22 -73279.82 0.00 88888.00 2007-05-27 19:04:38.375 147 24192.83 -73273.43 0.00 88888.00 2007-05-27 19:04:38.500 147 24192.83 -73273.43 0.00 88888.00 2007-05-27 19:04:38.625 147 24205.62 -73270.48 0.00 88888.00 2007-05-27 19:04:38.750 147 6562.07 -206801.67121921.73 88888.00 2007-05-27 19:04:38.875 147 9878.40 163840.35 -98087.52 88888.00 2007-05-27 19:04:39.000 147 24173.62 -73279.82 0.00 88888.00 2007-05-27 19:04:39.125 147 24173.62 -73273.43 0.00 88888.00 2007-05-27 19:04:39.250 147 24173.62 -73279.82 0.00 88888.00 2007-05-27 19:04:39.375 147 24160.83 -73273.43 0.00 88888.00 2007-05-27 19:04:39.500 147 24167.22 -73273.43 0.00 88888.00 2007-05-27 19:04:39.625 147 24180.03 -73272.27 0.00 88888.00 2007-05-27 19:04:39.750 147 6562.07 -206801.65121902.52 88888.00 2007-05-27 19:04:39.875 147 6601.60 167117.15 -98087.52 88888.00 2007-05-27 19:04:40.000 147 24154.42 -73299.02 0.00 88888.00 2007-05-27 19:04:40.125 147 24160.83 -73292.62 0.00 88888.00 2007-05-27 19:04:40.250 147 24173.62 -73286.23 0.00 88888.00 2007-05-27 19:04:40.375 147 24160.83 -73292.62 0.00 88888.00 2007-05-27 19:04:40.500 147 24135.22 -73292.62 0.00 88888.00 2007-05-27 19:04:40.625 147 24128.83 -73291.38 0.00 88888.00 2007-05-27 19:04:40.750 147 6562.07 -206801.62121928.12 88888.00 2007-05-27 19:04:40.875 147 8240.00 167117.15 -111194.7388888.00 2007-05-27 19:04:41.000 147 24116.03 -73292.62 0.00 88888.00 2007-05-27 19:04:41.125 147 24103.22 -73299.02 0.00 88888.00 2007-05-27 19:04:41.250 147 24109.62 -73292.62 0.00 88888.00 2007-05-27 19:04:41.375 147 24116.03 -73286.23 0.00 88888.00 2007-05-27 19:04:41.500 147 24109.62 -73286.23 0.00 88888.00 2007-05-27 19:04:41.625 147 24116.03 -73278.32 0.00 88888.00 2007-05-27 19:04:41.750 147 6562.07 -206801.60121934.52 88888.00 2007-05-27 19:04:41.875 147 9878.40 180224.35 -119386.7388888.00 2007-05-27 19:04:42.000 147 24103.22 -73279.82 0.00 88888.00 2007-05-27 19:04:42.125 147 24109.62 -73267.02 0.00 88888.00 2007-05-27 19:04:42.250 147 24103.22 -73267.02 0.00 88888.00 2007-05-27 19:04:42.375 147 24096.83 -73273.43 0.00 88888.00 2007-05-27 19:04:42.500 147 24090.42 -73273.43 0.00 88888.00 2007-05-27 19:04:42.625 147 24096.83 -73265.70 0.00 88888.00 2007-05-27 19:04:42.750 147 6562.07 -206801.58121928.12 88888.00 2007-05-27 19:04:42.875 147 6601.60 176947.55 -125940.3288888.00 2007-05-27 19:04:43.000 147 24071.22 -73273.43 0.00 88888.00 2007-05-27 19:04:43.125 147 24084.03 -73267.02 0.00 88888.00 2007-05-27 19:04:43.250 147 24071.22 -73267.02 0.00 88888.00 2007-05-27 19:04:43.375 147 24058.42 -73273.43 0.00 88888.00 2007-05-27 19:04:43.500 147 24039.22 -73279.82 0.00 88888.00 2007-05-27 19:04:43.625 147 24045.62 -73279.20 0.00 88888.00 2007-05-27 19:04:43.750 147 6562.07 -206801.55121934.52 88888.00 2007-05-27 19:04:43.875 147 9878.40 168755.55 -132493.9288888.00 2007-05-27 19:04:44.000 147 24052.03 -73273.43 0.00 88888.00 2007-05-27 19:04:44.125 147 24071.22 -73260.62 0.00 88888.00 2007-05-27 19:04:44.250 147 24090.42 -73260.62 0.00 88888.00 2007-05-27 19:04:44.375 147 24077.62 -73260.62 0.00 88888.00 2007-05-27 19:04:44.500 147 24045.62 -73273.43 0.00 88888.00 2007-05-27 19:04:44.625 147 24026.42 -73278.48 0.00 88888.00 2007-05-27 19:04:44.750 147 6562.07 -206801.52121934.52 88888.00 2007-05-27 19:04:44.875 147 6601.60 170393.95 -139047.5288888.00 2007-05-27 19:04:45.000 147 24045.62 -73254.23 0.00 88888.00 2007-05-27 19:04:45.125 147 24052.03 -73260.62 0.00 88888.00 2007-05-27 19:04:45.250 147 24045.62 -73267.02 0.00 88888.00 2007-05-27 19:04:45.375 147 24032.83 -73260.62 0.00 88888.00 2007-05-27 19:04:45.500 147 24032.83 -73260.62 0.00 88888.00 2007-05-27 19:04:45.625 147 24032.83 -73259.40 0.00 88888.00 2007-05-27 19:04:45.750 147 6562.07 -206801.50121921.73 88888.00 2007-05-27 19:04:45.875 147 6601.60 173670.75 -142324.3388888.00 2007-05-27 19:04:46.000 147 24013.62 -73260.62 0.00 88888.00 2007-05-27 19:04:46.125 147 24013.62 -73267.02 0.00 88888.00 2007-05-27 19:04:46.250 147 24020.03 -73260.62 0.00 88888.00 2007-05-27 19:04:46.375 147 24026.42 -73260.62 0.00 88888.00 2007-05-27 19:04:46.500 147 24013.62 -73267.02 0.00 88888.00 2007-05-27 19:04:46.625 147 24000.83 -73265.65 0.00 88888.00 2007-05-27 19:04:46.750 147 6562.07 -206801.48121915.32 88888.00 2007-05-27 19:04:46.875 147 8240.00 170393.95 -142324.3388888.00 2007-05-27 19:04:47.000 147 24026.42 -73260.62 0.00 88888.00 2007-05-27 19:04:47.125 147 24020.03 -73260.62 0.00 88888.00 2007-05-27 19:04:47.250 147 24007.22 -73260.62 0.00 88888.00 2007-05-27 19:04:47.375 147 24007.22 -73254.23 0.00 88888.00 2007-05-27 19:04:47.500 147 24000.83 -73247.82 0.00 88888.00 2007-05-27 19:04:47.625 147 23994.42 -73246.75 0.00 88888.00 2007-05-27 19:04:47.750 147 6562.07 -206801.45121928.12 88888.00 2007-05-27 19:04:47.875 147 9878.40 167117.15 -147239.5288888.00 2007-05-27 19:04:48.000 147 23994.42 -73247.82 0.00 88888.00 2007-05-27 19:04:48.125 147 23994.42 -73241.43 0.00 88888.00 2007-05-27 19:04:48.250 147 24007.22 -73235.02 0.00 88888.00 2007-05-27 19:04:48.375 147 24000.83 -73247.82 0.00 88888.00 2007-05-27 19:04:48.500 147 23988.03 -73247.82 0.00 88888.00 2007-05-27 19:04:48.625 147 23994.42 -73246.62 0.00 88888.00 2007-05-27 19:04:48.750 147 6562.07 -206801.42121921.73 88888.00 2007-05-27 19:04:48.875 147 6601.60 175309.15 -148877.9288888.00 2007-05-27 19:04:49.000 147 24000.83 -73235.02 0.00 88888.00 2007-05-27 19:04:49.125 147 24007.22 -73241.43 0.00 88888.00 2007-05-27 19:04:49.250 147 23975.22 -73254.23 0.00 88888.00 2007-05-27 19:04:49.375 147 23975.22 -73254.23 0.00 88888.00 2007-05-27 19:04:49.500 147 23988.03 -73247.82 0.00 88888.00 2007-05-27 19:04:49.625 147 23988.03 -73246.57 0.00 88888.00 2007-05-27 19:04:49.750 147 6562.07 -206801.40121915.32 88888.00 2007-05-27 19:04:49.875 147 6601.60 163840.35 -150516.3388888.00 2007-05-27 19:04:50.000 147 23981.62 -73254.23 0.00 88888.00 2007-05-27 19:04:50.125 147 23975.22 -73247.82 0.00 88888.00 2007-05-27 19:04:50.250 147 23975.22 -73247.82 0.00 88888.00 2007-05-27 19:04:50.375 147 23968.83 -73254.23 0.00 88888.00 2007-05-27 19:04:50.500 147 23975.22 -73254.23 0.00 88888.00 2007-05-27 19:04:50.625 147 23981.62 -73240.05 0.00 88888.00 2007-05-27 19:04:50.750 147 6562.07 -206801.38121928.12 88888.00 2007-05-27 19:04:50.875 147 6601.60 168755.55 -153793.1288888.00 2007-05-27 19:04:51.000 147 23956.03 -73254.23 0.00 88888.00 2007-05-27 19:04:51.125 147 23956.03 -73254.23 0.00 88888.00 2007-05-27 19:04:51.250 147 23968.83 -73254.23 0.00 88888.00 2007-05-27 19:04:51.375 147 23968.83 -73247.82 0.00 88888.00 2007-05-27 19:04:51.500 147 23962.42 -73247.82 0.00 88888.00 2007-05-27 19:04:51.625 147 23962.42 -73233.70 0.00 88888.00 2007-05-27 19:04:51.750 147 6562.07 -206801.35121934.52 88888.00 2007-05-27 19:04:51.875 147 6601.60 162201.95 -158708.3388888.00 2007-05-27 19:04:52.000 147 23956.03 -73241.43 0.00 88888.00 2007-05-27 19:04:52.125 147 23956.03 -73247.82 0.00 88888.00 2007-05-27 19:04:52.250 147 23956.03 -73235.02 0.00 88888.00 2007-05-27 19:04:52.375 147 23956.03 -73228.62 0.00 88888.00 2007-05-27 19:04:52.500 147 23943.22 -73235.02 0.00 88888.00 2007-05-27 19:04:52.625 147 23956.03 -73235.07 0.00 88888.00 2007-05-27 19:04:52.750 147 6562.07 -206801.33121921.73 88888.00 2007-05-27 19:04:52.875 147 6601.60 158925.15 -158708.3388888.00 2007-05-27 19:04:53.000 147 23943.22 -73235.02 0.00 88888.00 2007-05-27 19:04:53.125 147 23949.62 -73222.23 0.00 88888.00 2007-05-27 19:04:53.250 147 23930.42 -73241.43 0.00 88888.00 2007-05-27 19:04:53.375 147 23930.42 -73247.82 0.00 88888.00 2007-05-27 19:04:53.500 147 23924.03 -73241.43 0.00 88888.00 2007-05-27 19:04:53.625 147 23936.83 -73240.15 0.00 88888.00 2007-05-27 19:04:53.750 147 6562.07 -206801.30121928.12 88888.00 2007-05-27 19:04:53.875 147 6601.60 160563.55 -160346.7388888.00 2007-05-27 19:04:54.000 147 23911.22 -73228.62 0.00 88888.00 2007-05-27 19:04:54.125 147 23924.03 -73222.23 0.00 88888.00 2007-05-27 19:04:54.250 147 23917.62 -73228.62 0.00 88888.00 2007-05-27 19:04:54.375 147 23904.83 -73228.62 0.00 88888.00 2007-05-27 19:04:54.500 147 23917.62 -73228.62 0.00 88888.00 2007-05-27 19:04:54.625 147 23904.83 -73233.68 0.00 88888.00 2007-05-27 19:04:54.750 147 6562.07 -206801.27121934.52 88888.00 2007-05-27 19:04:54.875 147 9878.40 157286.75 -175092.3388888.00 2007-05-27 19:04:55.000 147 23904.83 -73222.23 0.00 88888.00 2007-05-27 19:04:55.125 147 23904.83 -73222.23 0.00 88888.00 2007-05-27 19:04:55.250 147 23898.42 -73215.82 0.00 88888.00 2007-05-27 19:04:55.375 147 23885.62 -73222.23 0.00 88888.00 2007-05-27 19:04:55.500 147 23872.83 -73222.23 0.00 88888.00 2007-05-27 19:04:55.625 147 23866.42 -73221.80 0.00 88888.00 2007-05-27 19:04:55.750 147 6562.07 -206801.25121908.93 88888.00 2007-05-27 19:04:55.875 147 8240.00 154009.95 -181645.9288888.00 2007-05-27 19:04:56.000 147 23872.83 -73209.43 0.00 88888.00 2007-05-27 19:04:56.125 147 23872.83 -73209.43 0.00 88888.00 2007-05-27 19:04:56.250 147 23860.03 -73222.23 0.00 88888.00 2007-05-27 19:04:56.375 147 23853.62 -73215.82 0.00 88888.00 2007-05-27 19:04:56.500 147 23853.62 -73209.43 0.00 88888.00 2007-05-27 19:04:56.625 147 23860.03 -73202.62 0.00 88888.00 2007-05-27 19:04:56.750 147 6562.07 -206801.23121908.93 88888.00 2007-05-27 19:04:56.875 147 6601.60 145817.95 -183284.3388888.00 2007-05-27 19:04:57.000 147 23821.62 -73209.43 0.00 88888.00 2007-05-27 19:04:57.125 147 23808.83 -73209.43 0.00 88888.00 2007-05-27 19:04:57.250 147 23808.83 -73209.43 0.00 88888.00 2007-05-27 19:04:57.375 147 23808.83 -73209.43 0.00 88888.00 2007-05-27 19:04:57.500 147 23815.22 -73203.02 0.00 88888.00 2007-05-27 19:04:57.625 147 23828.03 -73189.40 0.00 88888.00 2007-05-27 19:04:57.750 147 6562.07 -206801.20121934.52 88888.00 2007-05-27 19:04:57.875 147 8240.00 144179.55 -189837.9288888.00 2007-05-27 19:04:58.000 147 23808.83 -73196.62 0.00 88888.00 2007-05-27 19:04:58.125 147 23815.22 -73196.62 0.00 88888.00 2007-05-27 19:04:58.250 147 23789.62 -73209.43 0.00 88888.00 2007-05-27 19:04:58.375 147 23783.22 -73196.62 0.00 88888.00 2007-05-27 19:04:58.500 147 23796.03 -73183.82 0.00 88888.00 2007-05-27 19:04:58.625 147 23783.22 -73182.75 0.00 88888.00 2007-05-27 19:04:58.750 147 6562.07 -206801.17121908.93 88888.00 2007-05-27 19:04:58.875 147 9878.40 129433.95 -199668.3388888.00 2007-05-27 19:04:59.000 147 23776.83 -73177.43 0.00 88888.00 2007-05-27 19:04:59.125 147 23770.42 -73190.23 0.00 88888.00 2007-05-27 19:04:59.250 147 23764.03 -73183.82 0.00 88888.00 2007-05-27 19:04:59.375 147 23776.83 -73183.82 0.00 88888.00 2007-05-27 19:04:59.500 147 23770.42 -73190.23 0.00 88888.00 2007-05-27 19:04:59.625 147 23757.62 -73189.43 0.00 88888.00 2007-05-27 19:04:59.750 147 6562.07 -206801.15121940.93 88888.00 2007-05-27 19:04:59.875 147 8240.00 121241.95 -206221.9288888.00 2007-05-27 19:05:00.000 147 23751.22 -73177.43 0.00 88888.00 2007-05-27 19:05:00.125 147 23751.22 -73183.82 0.00 88888.00 2007-05-27 19:05:00.250 147 23751.22 -73171.02 0.00 88888.00 2007-05-27 19:05:00.375 147 23744.83 -73164.62 0.00 88888.00 2007-05-27 19:05:00.500 147 23757.62 -73158.23 0.00 88888.00 2007-05-27 19:05:00.625 147 23770.42 -73144.60 0.00 88888.00 2007-05-27 19:05:00.750 147 6562.07 -206801.12121934.52 88888.00 2007-05-27 19:05:00.875 147 8240.00 104857.95 -209498.7388888.00 2007-05-27 19:05:01.000 147 23738.42 -73158.23 0.00 88888.00 2007-05-27 19:05:01.125 147 23744.83 -73158.23 0.00 88888.00 2007-05-27 19:05:01.250 147 23751.22 -73145.43 0.00 88888.00 2007-05-27 19:05:01.375 147 23744.83 -73139.02 0.00 88888.00 2007-05-27 19:05:01.500 147 23719.22 -73151.82 0.00 88888.00 2007-05-27 19:05:01.625 147 23719.22 -73140.15 0.00 88888.00 2007-05-27 19:05:01.750 147 6562.07 -206801.10121928.12 88888.00 2007-05-27 19:05:01.875 147 9878.40 99942.75 206654.88 88888.00 2007-05-27 19:05:02.000 147 23732.03 -73132.62 0.00 88888.00 2007-05-27 19:05:02.125 147 23732.03 -73139.02 0.00 88888.00 2007-05-27 19:05:02.250 147 23738.42 -73132.62 0.00 88888.00 2007-05-27 19:05:02.375 147 23744.83 -73132.62 0.00 88888.00 2007-05-27 19:05:02.500 147 23738.42 -73132.62 0.00 88888.00 2007-05-27 19:05:02.625 147 23738.42 -73131.88 0.00 88888.00 2007-05-27 19:05:02.750 147 6562.07 -206801.08121921.73 88888.00 2007-05-27 19:05:02.875 147 6601.60 80281.95 203378.08 88888.00 2007-05-27 19:05:03.000 147 23725.62 -73132.62 0.00 88888.00 2007-05-27 19:05:03.125 147 23712.83 -73132.62 0.00 88888.00 2007-05-27 19:05:03.250 147 23706.42 -73132.62 0.00 88888.00 2007-05-27 19:05:03.375 147 23725.62 -73132.62 0.00 88888.00 2007-05-27 19:05:03.500 147 23732.03 -73132.62 0.00 88888.00 2007-05-27 19:05:03.625 147 23725.62 -73124.95 0.00 88888.00 2007-05-27 19:05:03.750 147 6562.07 -206801.05121921.73 88888.00 2007-05-27 19:05:03.875 147 8240.00 62259.55 203378.08 88888.00 2007-05-27 19:05:04.000 147 23738.42 -73119.82 0.00 88888.00 2007-05-27 19:05:04.125 147 23738.42 -73126.23 0.00 88888.00 2007-05-27 19:05:04.250 147 23725.62 -73126.23 0.00 88888.00 2007-05-27 19:05:04.375 147 23719.22 -73126.23 0.00 88888.00 2007-05-27 19:05:04.500 147 23719.22 -73113.43 0.00 88888.00 2007-05-27 19:05:04.625 147 23725.62 -73112.68 0.00 88888.00 2007-05-27 19:05:04.750 147 6562.07 -206801.02121921.73 88888.00 2007-05-27 19:05:04.875 147 8240.00 44237.15 203378.08 88888.00 2007-05-27 19:05:05.000 147 23725.62 -73107.02 0.00 88888.00 2007-05-27 19:05:05.125 147 23719.22 -73119.82 0.00 88888.00 2007-05-27 19:05:05.250 147 23732.03 -73119.82 0.00 88888.00 2007-05-27 19:05:05.375 147 23744.83 -73119.82 0.00 88888.00 2007-05-27 19:05:05.500 147 23738.42 -73107.02 0.00 88888.00 2007-05-27 19:05:05.625 147 23738.42 -73106.15 0.00 88888.00 2007-05-27 19:05:05.750 147 6562.07 -206801.00121928.12 88888.00 2007-05-27 19:05:05.875 147 6601.60 27853.15 203378.08 88888.00 2007-05-27 19:05:06.000 147 23751.22 -73100.62 0.00 88888.00 2007-05-27 19:05:06.125 147 23744.83 -73107.02 0.00 88888.00 2007-05-27 19:05:06.250 147 23751.22 -73100.62 0.00 88888.00 2007-05-27 19:05:06.375 147 23770.42 -73100.62 0.00 88888.00 2007-05-27 19:05:06.500 147 23757.62 -73094.23 0.00 88888.00 2007-05-27 19:05:06.625 147 23757.62 -73089.15 0.00 88888.00 2007-05-27 19:05:06.750 147 6562.07 -206800.98121915.32 88888.00 2007-05-27 19:05:06.875 147 3324.80 16384.35 208293.27 88888.00 2007-05-27 19:05:07.000 147 23764.03 -73094.23 0.00 88888.00 2007-05-27 19:05:07.125 147 23751.22 -73094.23 0.00 88888.00 2007-05-27 19:05:07.250 147 209708.80 23744.83 -73094.23 88888.00 2007-05-27 19:05:07.375 147 23764.03 -73094.23 0.00 88888.00 2007-05-27 19:05:07.500 147 23770.42 -73081.43 0.00 88888.00 2007-05-27 19:05:07.625 147 23770.42 -73069.68 0.00 88888.00 2007-05-27 19:05:07.750 147 6562.07 -206800.95121908.93 88888.00 2007-05-27 19:05:07.875 147 8240.00 0.35 -202945.1288888.00 2007-05-27 19:05:08.000 147 209664.00 23770.42 -73075.02 88888.00 2007-05-27 19:05:08.125 147 209670.40 23783.22 -73075.02 88888.00 2007-05-27 19:05:08.250 147 209683.20 23796.03 -73068.62 88888.00 2007-05-27 19:05:08.375 147 209676.80 23789.62 -73062.23 88888.00 2007-05-27 19:05:08.500 147 209657.60 23783.22 -73062.23 88888.00 2007-05-27 19:05:08.625 147 209644.80 23789.62 -73061.57 88888.00 2007-05-27 19:05:08.750 147 6562.07 -206800.92121921.73 88888.00 2007-05-27 19:05:08.875 147 8239.98 -26214.05 -199668.3388888.00 2007-05-27 19:05:09.000 147 209587.20 23808.83 -73068.62 88888.00 2007-05-27 19:05:09.125 147 209600.00 23815.22 -73062.23 88888.00 2007-05-27 19:05:09.250 147 209600.00 23815.22 -73055.82 88888.00 2007-05-27 19:05:09.375 147 209600.00 23821.62 -73062.23 88888.00 2007-05-27 19:05:09.500 147 209600.00 23828.03 -73049.43 88888.00 2007-05-27 19:05:09.625 147 209580.80 23815.22 -73048.18 88888.00 2007-05-27 19:05:09.750 147 6562.07 -206800.90121934.52 88888.00 2007-05-27 19:05:09.875 147 6601.57 -39321.25 -193114.7388888.00 2007-05-27 19:05:10.000 147 209542.40 23840.83 -73049.43 88888.00 2007-05-27 19:05:10.125 147 209529.60 23860.03 -73049.43 88888.00 2007-05-27 19:05:10.250 147 209510.40 23866.42 -73055.82 88888.00 2007-05-27 19:05:10.375 147 209516.80 23860.03 -73055.82 88888.00 2007-05-27 19:05:10.500 147 209504.00 23853.62 -73049.43 88888.00 2007-05-27 19:05:10.625 147 209484.80 23853.62 -73048.05 88888.00 2007-05-27 19:05:10.750 147 6562.07 -206800.88121921.73 88888.00 2007-05-27 19:05:10.875 147 4963.18 -57343.65 -183284.3388888.00 2007-05-27 19:05:11.000 147 209465.60 23879.22 -73043.02 88888.00 2007-05-27 19:05:11.125 147 209446.40 23866.42 -73043.02 88888.00 2007-05-27 19:05:11.250 147 209446.40 23872.83 -73043.02 88888.00 2007-05-27 19:05:11.375 147 209446.40 23898.42 -73023.82 88888.00 2007-05-27 19:05:11.500 147 209446.40 23898.42 -73030.23 88888.00 2007-05-27 19:05:11.625 147 209427.20 23885.62 -73035.82 88888.00 2007-05-27 19:05:11.750 147 6562.07 -206800.85121921.73 88888.00 2007-05-27 19:05:11.875 147 8239.98 -75366.05 -175092.3388888.00 2007-05-27 19:05:12.000 147 209376.00 23885.62 -73023.82 88888.00 2007-05-27 19:05:12.125 147 209376.00 23898.42 -73030.23 88888.00 2007-05-27 19:05:12.250 147 209369.60 23911.22 -73030.23 88888.00 2007-05-27 19:05:12.375 147 209356.80 23930.42 -73030.23 88888.00 2007-05-27 19:05:12.500 147 209331.20 23930.42 -73030.23 88888.00 2007-05-27 19:05:12.625 147 209318.40 23924.03 -73029.20 88888.00 2007-05-27 19:05:12.750 147 6562.07 -206800.83121928.12 88888.00 2007-05-27 19:05:12.875 147 8239.98 -101580.45-166900.3388888.00 2007-05-27 19:05:13.000 147 209292.80 23930.42 -73023.82 88888.00 2007-05-27 19:05:13.125 147 209299.20 23936.83 -73030.23 88888.00 2007-05-27 19:05:13.250 147 209286.40 23949.62 -73023.82 88888.00 2007-05-27 19:05:13.375 147 209305.60 23956.03 -73017.43 88888.00 2007-05-27 19:05:13.500 147 209292.80 23962.42 -73011.02 88888.00 2007-05-27 19:05:13.625 147 209280.00 23962.42 -73002.73 88888.00 2007-05-27 19:05:13.750 147 6562.07 -206800.80121921.73 88888.00 2007-05-27 19:05:13.875 147 11516.77 -114687.65-158708.3388888.00 2007-05-27 19:05:14.000 147 209209.60 23943.22 -73011.02 88888.00 2007-05-27 19:05:14.125 147 209222.40 23956.03 -73017.43 88888.00 2007-05-27 19:05:14.250 147 209222.40 23975.22 -73017.43 88888.00 2007-05-27 19:05:14.375 147 209222.40 23968.83 -73011.02 88888.00 2007-05-27 19:05:14.500 147 209209.60 23975.22 -73017.43 88888.00 2007-05-27 19:05:14.625 147 209190.40 23981.62 -73017.43 88888.00 2007-05-27 19:05:14.750 147 6562.07 -206800.77121915.32 88888.00 2007-05-27 19:05:14.875 147 14793.58 -134348.45-150516.3388888.00 2007-05-27 19:05:15.000 147 209158.40 23981.62 -72998.23 88888.00 2007-05-27 19:05:15.125 147 209152.00 23981.62 -72998.23 88888.00 2007-05-27 19:05:15.250 147 209139.20 24000.83 -72998.23 88888.00 2007-05-27 19:05:15.375 147 209132.80 24013.62 -72991.82 88888.00 2007-05-27 19:05:15.500 147 209107.20 24007.22 -72998.23 88888.00 2007-05-27 19:05:15.625 147 209088.00 23994.42 -73003.77 88888.00 2007-05-27 19:05:15.750 147 6562.07 -206800.75121928.12 88888.00 2007-05-27 19:05:15.875 147 11516.77 -160562.85-145601.1288888.00 2007-05-27 19:05:16.000 147 209049.60 24020.03 -72991.82 88888.00 2007-05-27 19:05:16.125 147 209043.20 24026.42 -72991.82 88888.00 2007-05-27 19:05:16.250 147 209062.40 24026.42 -72991.82 88888.00 2007-05-27 19:05:16.375 147 209062.40 24026.42 -73004.62 88888.00 2007-05-27 19:05:16.500 147 209036.80 24032.83 -72998.23 88888.00 2007-05-27 19:05:16.625 147 209024.00 24039.22 -72997.90 88888.00 2007-05-27 19:05:16.750 147 6562.07 -206800.73121908.93 88888.00 2007-05-27 19:05:16.875 147 8239.98 -175308.45-137409.1288888.00 2007-05-27 19:05:17.000 147 208979.20 24032.83 -72991.82 88888.00 2007-05-27 19:05:17.125 147 208972.80 24052.03 -72991.82 88888.00 2007-05-27 19:05:17.250 147 208979.20 24058.42 -72985.43 88888.00 2007-05-27 19:05:17.375 147 208966.40 24058.42 -72991.82 88888.00 2007-05-27 19:05:17.500 147 208940.80 24071.22 -72991.82 88888.00 2007-05-27 19:05:17.625 147 208934.40 24071.22 -72991.52 88888.00 2007-05-27 19:05:17.750 147 6562.07 -206800.70121921.73 88888.00 2007-05-27 19:05:17.875 147 9878.38 -206438.05-129217.1288888.00 2007-05-27 19:05:18.000 147 208902.40 24071.22 -72991.82 88888.00 2007-05-27 19:05:18.125 147 208889.60 24058.42 -72998.23 88888.00 2007-05-27 19:05:18.250 147 208915.20 24071.22 -72985.43 88888.00 2007-05-27 19:05:18.375 147 208928.00 24084.03 -72985.43 88888.00 2007-05-27 19:05:18.500 147 208915.20 24084.03 -72985.43 88888.00 2007-05-27 19:05:18.625 147 208889.60 24096.83 -72991.62 88888.00 2007-05-27 19:05:18.750 147 6562.07 -206800.67121934.52 88888.00 2007-05-27 19:05:18.875 147 9878.38 204800.35 -124301.9388888.00 2007-05-27 19:05:19.000 147 208857.60 24109.62 -72985.43 88888.00 2007-05-27 19:05:19.125 147 208851.20 24122.42 -72985.43 88888.00 2007-05-27 19:05:19.250 147 208844.80 24122.42 -72985.43 88888.00 2007-05-27 19:05:19.375 147 208844.80 24128.83 -72991.82 88888.00 2007-05-27 19:05:19.500 147 208825.60 24148.03 -72972.62 88888.00 2007-05-27 19:05:19.625 147 208806.40 24160.83 -72965.70 88888.00 2007-05-27 19:05:19.750 147 6562.07 -206800.65121921.73 88888.00 2007-05-27 19:05:19.875 147 9878.38 185139.55 -104641.1288888.00 2007-05-27 19:05:20.000 147 208787.20 24148.03 -72972.62 88888.00 2007-05-27 19:05:20.125 147 208780.80 24167.22 -72972.62 88888.00 2007-05-27 19:05:20.250 147 208780.80 24180.03 -72972.62 88888.00 2007-05-27 19:05:20.375 147 208755.20 24180.03 -72979.02 88888.00 2007-05-27 19:05:20.500 147 208742.40 24180.03 -72979.02 88888.00 2007-05-27 19:05:20.625 147 208748.80 24180.03 -72976.55 88888.00 2007-05-27 19:05:20.750 147 6562.07 -206800.62121940.93 88888.00 2007-05-27 19:05:20.875 147 8239.98 167117.15 -101364.3288888.00 2007-05-27 19:05:21.000 147 208710.40 24199.22 -72979.02 88888.00 2007-05-27 19:05:21.125 147 208704.00 24212.03 -72972.62 88888.00 2007-05-27 19:05:21.250 147 208691.20 24218.42 -72972.62 88888.00 2007-05-27 19:05:21.375 147 208684.80 24212.03 -72972.62 88888.00 2007-05-27 19:05:21.500 147 208684.80 24212.03 -72972.62 88888.00 2007-05-27 19:05:21.625 147 208697.60 24224.83 -72959.40 88888.00 2007-05-27 19:05:21.750 147 6562.07 -206800.60121908.93 88888.00 2007-05-27 19:05:21.875 147 11516.77 155648.35 -88257.12 88888.00 2007-05-27 19:05:22.000 147 208640.00 24237.62 -72972.62 88888.00 2007-05-27 19:05:22.125 147 208646.40 24237.62 -72979.02 88888.00 2007-05-27 19:05:22.250 147 208633.60 24237.62 -72979.02 88888.00 2007-05-27 19:05:22.375 147 208620.80 24256.83 -72972.62 88888.00 2007-05-27 19:05:22.500 147 208595.20 24250.42 -72972.62 88888.00 2007-05-27 19:05:22.625 147 208588.80 24269.62 -72979.18 88888.00 2007-05-27 19:05:22.750 147 6562.07 -206800.58121928.12 88888.00 2007-05-27 19:05:22.875 147 9878.38 134349.15 -78426.73 88888.00 2007-05-27 19:05:23.000 147 208595.20 24295.22 -72985.43 88888.00 2007-05-27 19:05:23.125 147 208582.40 24282.42 -72985.43 88888.00 2007-05-27 19:05:23.250 147 208582.40 24288.83 -72979.02 88888.00 2007-05-27 19:05:23.375 147 208569.60 24308.03 -72972.62 88888.00 2007-05-27 19:05:23.500 147 208550.40 24314.42 -72972.62 88888.00 2007-05-27 19:05:23.625 147 208550.40 24320.83 -72972.57 88888.00 2007-05-27 19:05:23.750 147 6562.07 -206800.55121921.73 88888.00 2007-05-27 19:05:23.875 147 4963.18 122880.35 -62042.72 88888.00 2007-05-27 19:05:24.000 147 208524.80 24333.62 -72979.02 88888.00 2007-05-27 19:05:24.125 147 208518.40 24346.42 -72985.43 88888.00 2007-05-27 19:05:24.250 147 208537.60 24352.83 -72972.62 88888.00 2007-05-27 19:05:24.375 147 208531.20 24352.83 -72985.43 88888.00 2007-05-27 19:05:24.500 147 208524.80 24346.42 -72991.82 88888.00 2007-05-27 19:05:24.625 147 208531.20 24365.62 -72991.52 88888.00 2007-05-27 19:05:24.750 147 6562.07 -206800.52121915.32 88888.00 2007-05-27 19:05:24.875 147 8239.98 116326.75 -48935.53 88888.00 2007-05-27 19:05:25.000 147 208524.80 24404.03 -72998.23 88888.00 2007-05-27 19:05:25.125 147 208512.00 24404.03 -73004.62 88888.00 2007-05-27 19:05:25.250 147 208518.40 24404.03 -73017.43 88888.00 2007-05-27 19:05:25.375 147 208537.60 24410.42 -73004.62 88888.00 2007-05-27 19:05:25.500 147 208524.80 24429.62 -72998.23 88888.00 2007-05-27 19:05:25.625 147 208492.80 24436.03 -72991.80 88888.00 2007-05-27 19:05:25.750 147 6562.07 -206800.50121915.32 88888.00 2007-05-27 19:05:25.875 147 9878.38 104857.95 -32551.53 88888.00 2007-05-27 19:05:26.000 147 208448.00 24442.42 -73004.62 88888.00 2007-05-27 19:05:26.125 147 208448.00 24461.62 -73004.62 88888.00 2007-05-27 19:05:26.250 147 208473.60 24493.62 -72998.23 88888.00 2007-05-27 19:05:26.375 147 208480.00 24519.22 -72998.23 88888.00 2007-05-27 19:05:26.500 147 208441.60 24512.83 -72998.23 88888.00 2007-05-27 19:05:26.625 147 208428.80 24506.42 -73004.32 88888.00 2007-05-27 19:05:26.750 147 6562.07 -206800.48121921.73 88888.00 2007-05-27 19:05:26.875 147 8239.98 95027.55 -17805.92 88888.00 2007-05-27 19:05:27.000 147 208448.00 24538.42 -73004.62 88888.00 2007-05-27 19:05:27.125 147 208441.60 24557.62 -73011.02 88888.00 2007-05-27 19:05:27.250 147 208441.60 24551.22 -73011.02 88888.00 2007-05-27 19:05:27.375 147 208441.60 24544.83 -73023.82 88888.00 2007-05-27 19:05:27.500 147 208422.40 24557.62 -73017.43 88888.00 2007-05-27 19:05:27.625 147 208409.60 24583.22 -73011.38 88888.00 2007-05-27 19:05:27.750 147 6562.07 -206800.45121921.73 88888.00 2007-05-27 19:05:27.875 147 13155.17 90112.38 5131.68 88888.00 2007-05-27 19:05:28.000 147 208396.80 24589.62 -73030.23 88888.00 2007-05-27 19:05:28.125 147 208403.20 24596.03 -73036.62 88888.00 2007-05-27 19:05:28.250 147 208403.20 24608.83 -73036.62 88888.00 2007-05-27 19:05:28.375 147 208409.60 24615.22 -73049.43 88888.00 2007-05-27 19:05:28.500 147 208422.40 24621.62 -73049.43 88888.00 2007-05-27 19:05:28.625 147 208416.00 24628.03 -73042.57 88888.00 2007-05-27 19:05:28.750 147 6562.07 -206800.42121934.52 88888.00 2007-05-27 19:05:28.875 147 9878.38 86835.57 19877.28 88888.00 2007-05-27 19:05:29.000 147 208403.20 24647.22 -73049.43 88888.00 2007-05-27 19:05:29.125 147 208403.20 24660.03 -73049.43 88888.00 2007-05-27 19:05:29.250 147 208396.80 24672.83 -73055.82 88888.00 2007-05-27 19:05:29.375 147 208384.00 24660.03 -73062.23 88888.00 2007-05-27 19:05:29.500 147 208371.20 24672.83 -73068.62 88888.00 2007-05-27 19:05:29.625 147 208358.40 24679.22 -73068.70 88888.00 2007-05-27 19:05:29.750 147 6562.07 -206800.40121902.52 88888.00 2007-05-27 19:05:29.875 147 8239.98 80281.98 34622.88 88888.00 2007-05-27 19:05:30.000 147 208403.20 24749.62 -73068.62 88888.00 2007-05-27 19:05:30.125 147 208422.40 24756.03 -73068.62 88888.00 2007-05-27 19:05:30.250 147 208441.60 24756.03 -73075.02 88888.00 2007-05-27 19:05:30.375 147 208441.60 24775.22 -73075.02 88888.00 2007-05-27 19:05:30.500 147 208448.00 24788.03 -73075.02 88888.00 2007-05-27 19:05:30.625 147 208441.60 24781.62 -73081.40 88888.00 2007-05-27 19:05:30.750 147 6562.07 -206800.38121921.73 88888.00 2007-05-27 19:05:30.875 147 11516.77 93389.18 55922.07 88888.00 2007-05-27 19:05:31.000 147 208441.60 24820.03 -73094.23 88888.00 2007-05-27 19:05:31.125 147 208435.20 24820.03 -73094.23 88888.00 2007-05-27 19:05:31.250 147 208435.20 24832.83 -73094.23 88888.00 2007-05-27 19:05:31.375 147 208441.60 24852.03 -73094.23 88888.00 2007-05-27 19:05:31.500 147 208454.40 24864.83 -73100.62 88888.00 2007-05-27 19:05:31.625 147 208473.60 24864.83 -73100.68 88888.00 2007-05-27 19:05:31.750 147 6562.07 -206800.35121921.73 88888.00 2007-05-27 19:05:31.875 147 6601.57 99942.77 75582.88 88888.00 2007-05-27 19:05:32.000 147 208480.00 24884.03 -73107.02 88888.00 2007-05-27 19:05:32.125 147 208499.20 24903.22 -73113.43 88888.00 2007-05-27 19:05:32.250 147 208492.80 24922.42 -73113.43 88888.00 2007-05-27 19:05:32.375 147 208486.40 24935.22 -73119.82 88888.00 2007-05-27 19:05:32.500 147 208499.20 24928.83 -73126.23 88888.00 2007-05-27 19:05:32.625 147 208499.20 24941.62 -73124.62 88888.00 2007-05-27 19:05:32.750 147 6562.07 -206800.33121940.93 88888.00 2007-05-27 19:05:32.875 147 6601.57 111411.57 98520.48 88888.00 2007-05-27 19:05:33.000 147 208537.60 24986.42 -73132.62 88888.00 2007-05-27 19:05:33.125 147 208550.40 24999.22 -73132.62 88888.00 2007-05-27 19:05:33.250 147 208544.00 25005.62 -73126.23 88888.00 2007-05-27 19:05:33.375 147 208563.20 25012.03 -73139.02 88888.00 2007-05-27 19:05:33.500 147 208556.80 25018.42 -73151.82 88888.00 2007-05-27 19:05:33.625 147 208537.60 25024.83 -73158.32 88888.00 2007-05-27 19:05:33.750 147 6562.07 -206800.30121921.73 88888.00 2007-05-27 19:05:33.875 147 14793.58 116326.77 118181.27 88888.00 2007-05-27 19:05:34.000 147 208556.80 25050.42 -73164.62 88888.00 2007-05-27 19:05:34.125 147 208582.40 25056.83 -73164.62 88888.00 2007-05-27 19:05:34.250 147 208595.20 25076.03 -73183.82 88888.00 2007-05-27 19:05:34.375 147 208595.20 25082.42 -73177.43 88888.00 2007-05-27 19:05:34.500 147 208601.60 25114.42 -73171.02 88888.00 2007-05-27 19:05:34.625 147 208608.00 25114.42 -73177.32 88888.00 2007-05-27 19:05:34.750 147 6562.07 -206800.27121928.12 88888.00 2007-05-27 19:05:34.875 147 9878.38 137625.98 137842.08 88888.00 2007-05-27 19:05:35.000 147 208652.80 25140.03 -73190.23 88888.00 2007-05-27 19:05:35.125 147 208659.20 25146.42 -73203.02 88888.00 2007-05-27 19:05:35.250 147 208652.80 25146.42 -73209.43 88888.00 2007-05-27 19:05:35.375 147 208640.00 25159.22 -73209.43 88888.00 2007-05-27 19:05:35.500 147 208672.00 25184.83 -73203.02 88888.00 2007-05-27 19:05:35.625 147 208697.60 25197.62 -73209.45 88888.00 2007-05-27 19:05:35.750 147 6562.07 -206800.25121921.73 88888.00 2007-05-27 19:05:35.875 147 8239.98 155648.38 157502.88 88888.00 2007-05-27 19:05:36.000 147 208684.80 25197.62 -73235.02 88888.00 2007-05-27 19:05:36.125 147 208691.20 25210.42 -73235.02 88888.00 2007-05-27 19:05:36.250 147 208710.40 25242.42 -73235.02 88888.00 2007-05-27 19:05:36.375 147 208742.40 25255.22 -73235.02 88888.00 2007-05-27 19:05:36.500 147 208742.40 25255.22 -73241.43 88888.00 2007-05-27 19:05:36.625 147 208736.00 25248.83 -73246.50 88888.00 2007-05-27 19:05:36.750 147 6562.07 -206800.23121928.12 88888.00 2007-05-27 19:05:36.875 147 6601.57 172032.38 172248.48 88888.00 2007-05-27 19:05:37.000 147 208780.80 25300.03 -73247.82 88888.00 2007-05-27 19:05:37.125 147 208780.80 25300.03 -73254.23 88888.00 2007-05-27 19:05:37.250 147 208787.20 25280.83 -73273.43 88888.00 2007-05-27 19:05:37.375 147 208806.40 25287.22 -73279.82 88888.00 2007-05-27 19:05:37.500 147 208806.40 25300.03 -73286.23 88888.00 2007-05-27 19:05:37.625 147 208793.60 25332.03 -73292.12 88888.00 2007-05-27 19:05:37.750 147 6562.07 -206800.20121928.12 88888.00 2007-05-27 19:05:37.875 147 9878.38 190054.77 196824.48 88888.00 2007-05-27 19:05:38.000 147 208825.60 25351.22 -73292.62 88888.00 2007-05-27 19:05:38.125 147 208819.20 25344.83 -73299.02 88888.00 2007-05-27 19:05:38.250 147 208819.20 25370.42 -73299.02 88888.00 2007-05-27 19:05:38.375 147 208844.80 25376.83 -73299.02 88888.00 2007-05-27 19:05:38.500 147 208864.00 25364.03 -73305.43 88888.00 2007-05-27 19:05:38.625 147 208883.20 25370.42 -73311.82 88888.00 2007-05-27 19:05:38.750 147 6562.07 -206800.17121928.12 88888.00 2007-05-27 19:05:38.875 147 6601.57 208077.17 208293.27 88888.00 2007-05-27 19:05:39.000 147 208915.20 25402.42 -73331.02 88888.00 2007-05-27 19:05:39.125 147 208921.60 25408.83 -73331.02 88888.00 2007-05-27 19:05:39.250 147 208908.80 25402.42 -73331.02 88888.00 2007-05-27 19:05:39.375 147 208934.40 25396.03 -73331.02 88888.00 2007-05-27 19:05:39.500 147 208972.80 25408.83 -73337.43 88888.00 2007-05-27 19:05:39.625 147 208979.20 25421.62 -73343.73 88888.00 2007-05-27 19:05:39.750 147 6562.07 -206800.15121934.52 88888.00 2007-05-27 19:05:39.875 147 9878.38 -188415.62-206221.9288888.00 2007-05-27 19:05:40.000 147 208979.20 25415.22 -73356.62 88888.00 2007-05-27 19:05:40.125 147 208998.40 25428.03 -73369.43 88888.00 2007-05-27 19:05:40.250 147 208985.60 25434.42 -73375.82 88888.00 2007-05-27 19:05:40.375 147 208998.40 25440.83 -73369.43 88888.00 2007-05-27 19:05:40.500 147 209024.00 25428.03 -73375.82 88888.00 2007-05-27 19:05:40.625 147 209030.40 25428.03 -73382.30 88888.00 2007-05-27 19:05:40.750 147 6562.07 -206800.12121934.52 88888.00 2007-05-27 19:05:40.875 147 11516.77 -170393.23-198029.9288888.00 2007-05-27 19:05:41.000 147 209075.20 25453.62 -73388.62 88888.00 2007-05-27 19:05:41.125 147 209075.20 25447.22 -73388.62 88888.00 2007-05-27 19:05:41.250 147 209094.40 25453.62 -73401.43 88888.00 2007-05-27 19:05:41.375 147 209094.40 25453.62 -73407.82 88888.00 2007-05-27 19:05:41.500 147 209107.20 25460.03 -73407.82 88888.00 2007-05-27 19:05:41.625 147 209113.60 25466.42 -73414.23 88888.00 2007-05-27 19:05:41.750 147 6562.07 -206800.10121921.73 88888.00 2007-05-27 19:05:41.875 147 11516.77 -150732.42-191476.3388888.00 2007-05-27 19:05:42.000 147 209152.00 25460.03 -73420.62 88888.00 2007-05-27 19:05:42.125 147 209184.00 25485.62 -73414.23 88888.00 2007-05-27 19:05:42.250 147 209209.60 25485.62 -73433.43 88888.00 2007-05-27 19:05:42.375 147 209228.80 25479.22 -73439.82 88888.00 2007-05-27 19:05:42.500 147 209222.40 25453.62 -73452.62 88888.00 2007-05-27 19:05:42.625 147 209203.20 25434.42 -73459.20 88888.00 2007-05-27 19:05:42.750 147 6562.07 -206800.08121947.32 88888.00 2007-05-27 19:05:42.875 147 8239.98 -131071.62-196391.5288888.00 2007-05-27 19:05:43.000 147 209248.00 25472.83 -73452.62 88888.00 2007-05-27 19:05:43.125 147 209273.60 25472.83 -73459.02 88888.00 2007-05-27 19:05:43.250 147 209280.00 25466.42 -73459.02 88888.00 2007-05-27 19:05:43.375 147 209273.60 25460.03 -73465.43 88888.00 2007-05-27 19:05:43.500 147 209273.60 25453.62 -73471.82 88888.00 2007-05-27 19:05:43.625 147 209292.80 25472.83 -73471.93 88888.00 2007-05-27 19:05:43.750 147 6562.07 -206800.05121928.12 88888.00 2007-05-27 19:05:43.875 147 11516.77 -101580.43-189837.9288888.00 2007-05-27 19:05:44.000 147 209344.00 25453.62 -73484.62 88888.00 2007-05-27 19:05:44.125 147 209356.80 25466.42 -73484.62 88888.00 2007-05-27 19:05:44.250 147 209331.20 25440.83 -73497.43 88888.00 2007-05-27 19:05:44.375 147 209324.80 25415.22 -73497.43 88888.00 2007-05-27 19:05:44.500 147 209369.60 25434.42 -73491.02 88888.00 2007-05-27 19:05:44.625 147 209414.40 25434.42 -73497.00 88888.00 2007-05-27 19:05:44.750 147 6562.07 -206800.02121915.32 88888.00 2007-05-27 19:05:44.875 147 9878.38 -75366.02 -198029.9288888.00 2007-05-27 19:05:45.000 147 209446.40 25434.42 -73503.82 88888.00 2007-05-27 19:05:45.125 147 209452.80 25428.03 -73510.23 88888.00 2007-05-27 19:05:45.250 147 209465.60 25415.22 -73510.23 88888.00 2007-05-27 19:05:45.375 147 209459.20 25408.83 -73516.62 88888.00 2007-05-27 19:05:45.500 147 209484.80 25408.83 -73523.02 88888.00 2007-05-27 19:05:45.625 147 209504.00 25408.83 -73528.20 88888.00 2007-05-27 19:05:45.750 147 6562.07 -206800.00121921.73 88888.00 2007-05-27 19:05:45.875 147 8239.98 -55705.22 206654.88 88888.00 2007-05-27 19:05:46.000 147 209504.00 25370.42 -73548.62 88888.00 2007-05-27 19:05:46.125 147 209497.60 25376.83 -73548.62 88888.00 2007-05-27 19:05:46.250 147 209516.80 25389.62 -73548.62 88888.00 2007-05-27 19:05:46.375 147 209542.40 25396.03 -73548.62 88888.00 2007-05-27 19:05:46.500 147 209574.40 25389.62 -73548.62 88888.00 2007-05-27 19:05:46.625 147 209580.80 25370.42 -73560.25 88888.00 2007-05-27 19:05:46.750 147 6562.07 -206799.98121947.32 88888.00 2007-05-27 19:05:46.875 147 9878.38 -31129.22 198462.88 88888.00 2007-05-27 19:05:47.000 147 209638.40 25344.83 -73555.02 88888.00 2007-05-27 19:05:47.125 147 209657.60 25351.22 -73567.82 88888.00 2007-05-27 19:05:47.250 147 209670.40 25357.62 -73567.82 88888.00 2007-05-27 19:05:47.375 147 209689.60 25344.83 -73561.43 88888.00 2007-05-27 19:05:47.500 147 209696.00 25344.83 -73561.43 88888.00 2007-05-27 19:05:47.625 147 209702.40 25325.62 -73568.20 88888.00 2007-05-27 19:05:47.750 147 6562.07 -206799.95121921.73 88888.00 2007-05-27 19:05:47.875 147 9878.38 -1638.03 185355.67 88888.00 2007-05-27 19:05:48.000 147 209702.40 25293.62 -73580.62 88888.00 2007-05-27 19:05:48.125 147 25300.03 -73580.62 0.00 88888.00 2007-05-27 19:05:48.250 147 25300.03 -73587.02 0.00 88888.00 2007-05-27 19:05:48.375 147 25274.42 -73593.43 0.00 88888.00 2007-05-27 19:05:48.500 147 25274.42 -73593.43 0.00 88888.00 2007-05-27 19:05:48.625 147 25261.62 -73594.05 0.00 88888.00 2007-05-27 19:05:48.750 147 6562.07 -206799.92121896.12 88888.00 2007-05-27 19:05:48.875 147 9878.40 14745.98 175525.27 88888.00 2007-05-27 19:05:49.000 147 25242.42 -73599.82 0.00 88888.00 2007-05-27 19:05:49.125 147 25236.03 -73606.23 0.00 88888.00 2007-05-27 19:05:49.250 147 25223.22 -73612.62 0.00 88888.00 2007-05-27 19:05:49.375 147 25210.42 -73606.23 0.00 88888.00 2007-05-27 19:05:49.500 147 25197.62 -73599.82 0.00 88888.00 2007-05-27 19:05:49.625 147 25191.22 -73600.30 0.00 88888.00 2007-05-27 19:05:49.750 147 6562.07 -206799.90121921.73 88888.00 2007-05-27 19:05:49.875 147 13155.20 32768.38 157502.88 88888.00 2007-05-27 19:05:50.000 147 25184.83 -73619.02 0.00 88888.00 2007-05-27 19:05:50.125 147 25178.42 -73625.43 0.00 88888.00 2007-05-27 19:05:50.250 147 25172.03 -73638.23 0.00 88888.00 2007-05-27 19:05:50.375 147 25159.22 -73638.23 0.00 88888.00 2007-05-27 19:05:50.500 147 25159.22 -73631.82 0.00 88888.00 2007-05-27 19:05:50.625 147 25159.22 -73633.23 0.00 88888.00 2007-05-27 19:05:50.750 147 6562.07 -206799.88121915.32 88888.00 2007-05-27 19:05:50.875 147 8240.00 60621.18 146034.08 88888.00 2007-05-27 19:05:51.000 147 25108.03 -73625.43 0.00 88888.00 2007-05-27 19:05:51.125 147 25114.42 -73631.82 0.00 88888.00 2007-05-27 19:05:51.250 147 25120.83 -73631.82 0.00 88888.00 2007-05-27 19:05:51.375 147 25114.42 -73631.82 0.00 88888.00 2007-05-27 19:05:51.500 147 25108.03 -73638.23 0.00 88888.00 2007-05-27 19:05:51.625 147 25088.83 -73632.77 0.00 88888.00 2007-05-27 19:05:51.750 147 6562.07 -206799.85121928.12 88888.00 2007-05-27 19:05:51.875 147 8240.00 70451.57 128011.68 88888.00 2007-05-27 19:05:52.000 147 25056.83 -73638.23 0.00 88888.00 2007-05-27 19:05:52.125 147 25050.42 -73644.62 0.00 88888.00 2007-05-27 19:05:52.250 147 25044.03 -73644.62 0.00 88888.00 2007-05-27 19:05:52.375 147 25044.03 -73644.62 0.00 88888.00 2007-05-27 19:05:52.500 147 25037.62 -73644.62 0.00 88888.00 2007-05-27 19:05:52.625 147 25031.22 -73639.07 0.00 88888.00 2007-05-27 19:05:52.750 147 6562.07 -206799.83121928.12 88888.00 2007-05-27 19:05:52.875 147 8240.00 86835.57 116542.88 88888.00 2007-05-27 19:05:53.000 147 24999.22 -73657.43 0.00 88888.00 2007-05-27 19:05:53.125 147 25005.62 -73657.43 0.00 88888.00 2007-05-27 19:05:53.250 147 25018.42 -73651.02 0.00 88888.00 2007-05-27 19:05:53.375 147 24999.22 -73657.43 0.00 88888.00 2007-05-27 19:05:53.500 147 24986.42 -73657.43 0.00 88888.00 2007-05-27 19:05:53.625 147 24986.42 -73657.98 0.00 88888.00 2007-05-27 19:05:53.750 147 6562.07 -206799.80121915.32 88888.00 2007-05-27 19:05:53.875 147 9878.40 108134.77 105074.07 88888.00 2007-05-27 19:05:54.000 147 24948.03 -73670.23 0.00 88888.00 2007-05-27 19:05:54.125 147 24948.03 -73676.62 0.00 88888.00 2007-05-27 19:05:54.250 147 24928.83 -73676.62 0.00 88888.00 2007-05-27 19:05:54.375 147 24935.22 -73676.62 0.00 88888.00 2007-05-27 19:05:54.500 147 24935.22 -73670.23 0.00 88888.00 2007-05-27 19:05:54.625 147 24922.42 -73666.82 0.00 88888.00 2007-05-27 19:05:54.750 147 6562.07 -206799.77121921.73 88888.00 2007-05-27 19:05:54.875 147 11516.80 122880.38 85413.27 88888.00 2007-05-27 19:05:55.000 147 24890.42 -73689.43 0.00 88888.00 2007-05-27 19:05:55.125 147 24903.22 -73689.43 0.00 88888.00 2007-05-27 19:05:55.250 147 24890.42 -73683.02 0.00 88888.00 2007-05-27 19:05:55.375 147 24890.42 -73689.43 0.00 88888.00 2007-05-27 19:05:55.500 147 24903.22 -73683.02 0.00 88888.00 2007-05-27 19:05:55.625 147 24896.83 -73670.82 0.00 88888.00 2007-05-27 19:05:55.750 147 6562.07 -206799.75121934.52 88888.00 2007-05-27 19:05:55.875 147 9878.40 135987.58 78859.68 88888.00 2007-05-27 19:05:56.000 147 24832.83 -73689.43 0.00 88888.00 2007-05-27 19:05:56.125 147 24832.83 -73689.43 0.00 88888.00 2007-05-27 19:05:56.250 147 24832.83 -73676.62 0.00 88888.00 2007-05-27 19:05:56.375 147 24826.42 -73683.02 0.00 88888.00 2007-05-27 19:05:56.500 147 24826.42 -73676.62 0.00 88888.00 2007-05-27 19:05:56.625 147 24826.42 -73677.50 0.00 88888.00 2007-05-27 19:05:56.750 147 6562.07 -206799.73121908.93 88888.00 2007-05-27 19:05:56.875 147 6601.60 149094.77 64114.07 88888.00 2007-05-27 19:05:57.000 147 24820.03 -73676.62 0.00 88888.00 2007-05-27 19:05:57.125 147 24826.42 -73683.02 0.00 88888.00 2007-05-27 19:05:57.250 147 24807.22 -73683.02 0.00 88888.00 2007-05-27 19:05:57.375 147 24788.03 -73689.43 0.00 88888.00 2007-05-27 19:05:57.500 147 24794.42 -73676.62 0.00 88888.00 2007-05-27 19:05:57.625 147 24788.03 -73665.38 0.00 88888.00 2007-05-27 19:05:57.750 147 6562.07 -206799.70121915.32 88888.00 2007-05-27 19:05:57.875 147 6601.60 157286.77 49368.47 88888.00 2007-05-27 19:05:58.000 147 24756.03 -73708.62 0.00 88888.00 2007-05-27 19:05:58.125 147 24768.83 -73708.62 0.00 88888.00 2007-05-27 19:05:58.250 147 24768.83 -73702.23 0.00 88888.00 2007-05-27 19:05:58.375 147 24762.42 -73695.82 0.00 88888.00 2007-05-27 19:05:58.500 147 24762.42 -73689.43 0.00 88888.00 2007-05-27 19:05:58.625 147 24768.83 -73689.65 0.00 88888.00 2007-05-27 19:05:58.750 147 6562.07 -206799.67121921.73 88888.00 2007-05-27 19:05:58.875 147 9878.40 175309.17 46091.68 88888.00 2007-05-27 19:05:59.000 147 24730.42 -73695.82 0.00 88888.00 2007-05-27 19:05:59.125 147 24736.83 -73695.82 0.00 88888.00 2007-05-27 19:05:59.250 147 24736.83 -73695.82 0.00 88888.00 2007-05-27 19:05:59.375 147 24730.42 -73689.43 0.00 88888.00 2007-05-27 19:05:59.500 147 24736.83 -73695.82 0.00 88888.00 2007-05-27 19:05:59.625 147 24717.62 -73696.52 0.00 88888.00 2007-05-27 19:05:59.750 147 6562.07 -206799.65121915.32 88888.00 2007-05-27 19:05:59.875 147 8240.00 191693.17 34622.88 88888.00 2007-05-27 19:06:00.000 147 24692.03 -73702.23 0.00 88888.00 2007-05-27 19:06:00.125 147 24692.03 -73708.62 0.00 88888.00 2007-05-27 19:06:00.250 147 24692.03 -73708.62 0.00 88888.00 2007-05-27 19:06:00.375 147 24692.03 -73708.62 0.00 88888.00 2007-05-27 19:06:00.500 147 24679.22 -73702.23 0.00 88888.00 2007-05-27 19:06:00.625 147 24679.22 -73689.62 0.00 88888.00 2007-05-27 19:06:00.750 147 6562.07 -206799.62121940.93 88888.00 2007-05-27 19:06:00.875 147 11516.80 204800.38 26430.88 88888.00 2007-05-27 19:06:01.000 147 24666.42 -73702.23 0.00 88888.00 2007-05-27 19:06:01.125 147 24672.83 -73702.23 0.00 88888.00 2007-05-27 19:06:01.250 147 24666.42 -73702.23 0.00 88888.00 2007-05-27 19:06:01.375 147 24660.03 -73695.82 0.00 88888.00 2007-05-27 19:06:01.500 147 24653.62 -73695.82 0.00 88888.00 2007-05-27 19:06:01.625 147 24660.03 -73696.02 0.00 88888.00 2007-05-27 19:06:01.750 147 6562.07 -206799.60121928.12 88888.00 2007-05-27 19:06:01.875 147 8240.00 -193330.8319877.28 88888.00 2007-05-27 19:06:02.000 147 24628.03 -73702.23 0.00 88888.00 2007-05-27 19:06:02.125 147 24634.42 -73708.62 0.00 88888.00 2007-05-27 19:06:02.250 147 24634.42 -73708.62 0.00 88888.00 2007-05-27 19:06:02.375 147 24628.03 -73708.62 0.00 88888.00 2007-05-27 19:06:02.500 147 24628.03 -73702.23 0.00 88888.00 2007-05-27 19:06:02.625 147 24602.42 -73696.48 0.00 88888.00 2007-05-27 19:06:02.750 147 6562.07 -206799.58121928.12 88888.00 2007-05-27 19:06:02.875 147 13155.20 -186777.235131.68 88888.00 2007-05-27 19:06:03.000 147 24615.22 -73702.23 0.00 88888.00 2007-05-27 19:06:03.125 147 24596.03 -73702.23 0.00 88888.00 2007-05-27 19:06:03.250 147 24576.83 -73715.02 0.00 88888.00 2007-05-27 19:06:03.375 147 24583.22 -73715.02 0.00 88888.00 2007-05-27 19:06:03.500 147 24576.83 -73721.43 0.00 88888.00 2007-05-27 19:06:03.625 147 24570.42 -73721.27 0.00 88888.00 2007-05-27 19:06:03.750 147 6562.07 -206799.55121934.52 88888.00 2007-05-27 19:06:03.875 147 11516.80 -170393.25-4698.73 88888.00 2007-05-27 19:06:04.000 147 24557.62 -73715.02 0.00 88888.00 2007-05-27 19:06:04.125 147 24557.62 -73708.62 0.00 88888.00 2007-05-27 19:06:04.250 147 24564.03 -73708.62 0.00 88888.00 2007-05-27 19:06:04.375 147 24544.83 -73721.43 0.00 88888.00 2007-05-27 19:06:04.500 147 24551.22 -73708.62 0.00 88888.00 2007-05-27 19:06:04.625 147 24557.62 -73696.88 0.00 88888.00 2007-05-27 19:06:04.750 147 6562.07 -206799.52121921.73 88888.00 2007-05-27 19:06:04.875 147 6601.60 -152370.85-9613.92 88888.00 2007-05-27 19:06:05.000 147 24525.62 -73702.23 0.00 88888.00 2007-05-27 19:06:05.125 147 24538.42 -73702.23 0.00 88888.00 2007-05-27 19:06:05.250 147 24519.22 -73702.23 0.00 88888.00 2007-05-27 19:06:05.375 147 24500.03 -73702.23 0.00 88888.00 2007-05-27 19:06:05.500 147 24500.03 -73695.82 0.00 88888.00 2007-05-27 19:06:05.625 147 24480.83 -73696.62 0.00 88888.00 2007-05-27 19:06:05.750 147 6562.07 -206799.50121921.73 88888.00 2007-05-27 19:06:05.875 147 8240.00 -147455.65-27636.33 88888.00 2007-05-27 19:06:06.000 147 24480.83 -73689.43 0.00 88888.00 2007-05-27 19:06:06.125 147 24474.42 -73695.82 0.00 88888.00 2007-05-27 19:06:06.250 147 24461.62 -73695.82 0.00 88888.00 2007-05-27 19:06:06.375 147 24442.42 -73702.23 0.00 88888.00 2007-05-27 19:06:06.500 147 24442.42 -73702.23 0.00 88888.00 2007-05-27 19:06:06.625 147 24442.42 -73696.25 0.00 88888.00 2007-05-27 19:06:06.750 147 6562.07 -206799.48121921.73 88888.00 2007-05-27 19:06:06.875 147 9878.40 -124518.05-34189.93 88888.00 2007-05-27 19:06:07.000 147 24429.62 -73695.82 0.00 88888.00 2007-05-27 19:06:07.125 147 24416.83 -73695.82 0.00 88888.00 2007-05-27 19:06:07.250 147 24423.22 -73702.23 0.00 88888.00 2007-05-27 19:06:07.375 147 24416.83 -73695.82 0.00 88888.00 2007-05-27 19:06:07.500 147 24397.62 -73695.82 0.00 88888.00 2007-05-27 19:06:07.625 147 24397.62 -73703.15 0.00 88888.00 2007-05-27 19:06:07.750 147 6562.07 -206799.45121921.73 88888.00 2007-05-27 19:06:07.875 147 8240.00 -108134.05-47297.12 88888.00 2007-05-27 19:06:08.000 147 24391.22 -73695.82 0.00 88888.00 2007-05-27 19:06:08.125 147 24384.83 -73695.82 0.00 88888.00 2007-05-27 19:06:08.250 147 24378.42 -73695.82 0.00 88888.00 2007-05-27 19:06:08.375 147 24378.42 -73689.43 0.00 88888.00 2007-05-27 19:06:08.500 147 24365.62 -73689.43 0.00 88888.00 2007-05-27 19:06:08.625 147 24365.62 -73685.65 0.00 88888.00 2007-05-27 19:06:08.750 147 6562.07 -206799.42121934.52 88888.00 2007-05-27 19:06:08.875 147 14793.60 -101580.45-55489.12 88888.00 2007-05-27 19:06:09.000 147 24333.62 -73689.43 0.00 88888.00 2007-05-27 19:06:09.125 147 24333.62 -73689.43 0.00 88888.00 2007-05-27 19:06:09.250 147 24320.83 -73683.02 0.00 88888.00 2007-05-27 19:06:09.375 147 24327.22 -73689.43 0.00 88888.00 2007-05-27 19:06:09.500 147 24314.42 -73689.43 0.00 88888.00 2007-05-27 19:06:09.625 147 24308.03 -73683.68 0.00 88888.00 2007-05-27 19:06:09.750 147 6562.07 -206799.40121928.12 88888.00 2007-05-27 19:06:09.875 147 11516.80 -99942.05 -70234.73 88888.00 2007-05-27 19:06:10.000 147 24288.83 -73689.43 0.00 88888.00 2007-05-27 19:06:10.125 147 24295.22 -73683.02 0.00 88888.00 2007-05-27 19:06:10.250 147 24295.22 -73683.02 0.00 88888.00 2007-05-27 19:06:10.375 147 24276.03 -73676.62 0.00 88888.00 2007-05-27 19:06:10.500 147 24256.83 -73683.02 0.00 88888.00 2007-05-27 19:06:10.625 147 24250.42 -73683.65 0.00 88888.00 2007-05-27 19:06:10.750 147 6562.07 -206799.38121928.12 88888.00 2007-05-27 19:06:10.875 147 8240.00 -91750.05 -81703.52 88888.00 2007-05-27 19:06:11.000 147 24237.62 -73663.82 0.00 88888.00 2007-05-27 19:06:11.125 147 24231.22 -73657.43 0.00 88888.00 2007-05-27 19:06:11.250 147 24231.22 -73663.82 0.00 88888.00 2007-05-27 19:06:11.375 147 24218.42 -73670.23 0.00 88888.00 2007-05-27 19:06:11.500 147 24212.03 -73676.62 0.00 88888.00 2007-05-27 19:06:11.625 147 24205.62 -73664.80 0.00 88888.00 2007-05-27 19:06:11.750 147 6562.07 -206799.35121928.12 88888.00 2007-05-27 19:06:11.875 147 9878.40 -88473.25 -93172.32 88888.00 2007-05-27 19:06:12.000 147 24173.62 -73657.43 0.00 88888.00 2007-05-27 19:06:12.125 147 24180.03 -73657.43 0.00 88888.00 2007-05-27 19:06:12.250 147 24180.03 -73651.02 0.00 88888.00 2007-05-27 19:06:12.375 147 24173.62 -73651.02 0.00 88888.00 2007-05-27 19:06:12.500 147 24186.42 -73657.43 0.00 88888.00 2007-05-27 19:06:12.625 147 24173.62 -73651.57 0.00 88888.00 2007-05-27 19:06:12.750 147 6562.07 -206799.33121934.52 88888.00 2007-05-27 19:06:12.875 147 11516.80 -81919.65 -107917.9388888.00 2007-05-27 19:06:13.000 147 24141.62 -73651.02 0.00 88888.00 2007-05-27 19:06:13.125 147 24122.42 -73644.62 0.00 88888.00 2007-05-27 19:06:13.250 147 24128.83 -73638.23 0.00 88888.00 2007-05-27 19:06:13.375 147 24128.83 -73651.02 0.00 88888.00 2007-05-27 19:06:13.500 147 24122.42 -73644.62 0.00 88888.00 2007-05-27 19:06:13.625 147 24122.42 -73645.12 0.00 88888.00 2007-05-27 19:06:13.750 147 6562.07 -206799.30121934.52 88888.00 2007-05-27 19:06:13.875 147 8240.00 -77004.45 -117748.3288888.00 2007-05-27 19:06:14.000 147 24077.62 -73638.23 0.00 88888.00 2007-05-27 19:06:14.125 147 24084.03 -73644.62 0.00 88888.00 2007-05-27 19:06:14.250 147 24090.42 -73638.23 0.00 88888.00 2007-05-27 19:06:14.375 147 24084.03 -73631.82 0.00 88888.00 2007-05-27 19:06:14.500 147 24077.62 -73631.82 0.00 88888.00 2007-05-27 19:06:14.625 147 24090.42 -73613.52 0.00 88888.00 2007-05-27 19:06:14.750 147 6562.07 -206799.27121921.73 88888.00 2007-05-27 19:06:14.875 147 6601.60 -86834.85 -124301.9388888.00 2007-05-27 19:06:15.000 147 24058.42 -73612.62 0.00 88888.00 2007-05-27 19:06:15.125 147 24084.03 -73599.82 0.00 88888.00 2007-05-27 19:06:15.250 147 24077.62 -73606.23 0.00 88888.00 2007-05-27 19:06:15.375 147 24071.22 -73612.62 0.00 88888.00 2007-05-27 19:06:15.500 147 24084.03 -73606.23 0.00 88888.00 2007-05-27 19:06:15.625 147 24058.42 -73600.62 0.00 88888.00 2007-05-27 19:06:15.750 147 6562.07 -206799.25121928.12 88888.00 2007-05-27 19:06:15.875 147 11516.80 -96665.25 -137409.1288888.00 2007-05-27 19:06:16.000 147 24045.62 -73606.23 0.00 88888.00 2007-05-27 19:06:16.125 147 24045.62 -73606.23 0.00 88888.00 2007-05-27 19:06:16.250 147 24045.62 -73599.82 0.00 88888.00 2007-05-27 19:06:16.375 147 24045.62 -73599.82 0.00 88888.00 2007-05-27 19:06:16.500 147 24026.42 -73599.82 0.00 88888.00 2007-05-27 19:06:16.625 147 24026.42 -73594.23 0.00 88888.00 2007-05-27 19:06:16.750 147 6562.07 -206799.23121915.32 88888.00 2007-05-27 19:06:16.875 147 11516.80 -91750.05 -142324.3388888.00 2007-05-27 19:06:17.000 147 24013.62 -73580.62 0.00 88888.00 2007-05-27 19:06:17.125 147 24026.42 -73574.23 0.00 88888.00 2007-05-27 19:06:17.250 147 24026.42 -73574.23 0.00 88888.00 2007-05-27 19:06:17.375 147 24032.83 -73574.23 0.00 88888.00 2007-05-27 19:06:17.500 147 24026.42 -73574.23 0.00 88888.00 2007-05-27 19:06:17.625 147 24013.62 -73575.20 0.00 88888.00 2007-05-27 19:06:17.750 147 6562.07 -206799.20121921.73 88888.00 2007-05-27 19:06:17.875 147 6601.60 -103218.85-147239.5288888.00 2007-05-27 19:06:18.000 147 24000.83 -73567.82 0.00 88888.00 2007-05-27 19:06:18.125 147 24013.62 -73561.43 0.00 88888.00 2007-05-27 19:06:18.250 147 24013.62 -73548.62 0.00 88888.00 2007-05-27 19:06:18.375 147 23988.03 -73567.82 0.00 88888.00 2007-05-27 19:06:18.500 147 23994.42 -73567.82 0.00 88888.00 2007-05-27 19:06:18.625 147 24007.22 -73549.82 0.00 88888.00 2007-05-27 19:06:18.750 147 6562.07 -206799.17121934.52 88888.00 2007-05-27 19:06:18.875 147 9878.40 -96665.25 -143962.7388888.00 2007-05-27 19:06:19.000 147 24013.62 -73548.62 0.00 88888.00 2007-05-27 19:06:19.125 147 24020.03 -73548.62 0.00 88888.00 2007-05-27 19:06:19.250 147 24013.62 -73542.23 0.00 88888.00 2007-05-27 19:06:19.375 147 24000.83 -73548.62 0.00 88888.00 2007-05-27 19:06:19.500 147 24000.83 -73548.62 0.00 88888.00 2007-05-27 19:06:19.625 147 23994.42 -73537.12 0.00 88888.00 2007-05-27 19:06:19.750 147 6562.07 -206799.15121928.12 88888.00 2007-05-27 19:06:19.875 147 11516.80 -98303.65 -148877.9288888.00 2007-05-27 19:06:20.000 147 23968.83 -73548.62 0.00 88888.00 2007-05-27 19:06:20.125 147 23975.22 -73555.02 0.00 88888.00 2007-05-27 19:06:20.250 147 24000.83 -73542.23 0.00 88888.00 2007-05-27 19:06:20.375 147 24007.22 -73535.82 0.00 88888.00 2007-05-27 19:06:20.500 147 24000.83 -73535.82 0.00 88888.00 2007-05-27 19:06:20.625 147 23981.62 -73531.75 0.00 88888.00 2007-05-27 19:06:20.750 147 6562.07 -206799.12121915.32 88888.00 2007-05-27 19:06:20.875 147 6601.60 -99942.05 -148877.9288888.00 2007-05-27 19:06:21.000 147 24000.83 -73523.02 0.00 88888.00 2007-05-27 19:06:21.125 147 24013.62 -73516.62 0.00 88888.00 2007-05-27 19:06:21.250 147 24026.42 -73523.02 0.00 88888.00 2007-05-27 19:06:21.375 147 24007.22 -73523.02 0.00 88888.00 2007-05-27 19:06:21.500 147 24000.83 -73523.02 0.00 88888.00 2007-05-27 19:06:21.625 147 24000.83 -73524.30 0.00 88888.00 2007-05-27 19:06:21.750 147 6562.07 -206799.10121928.12 88888.00 2007-05-27 19:06:21.875 147 6601.60 -101580.45-147239.5288888.00 2007-05-27 19:06:22.000 147 24000.83 -73510.23 0.00 88888.00 2007-05-27 19:06:22.125 147 23988.03 -73516.62 0.00 88888.00 2007-05-27 19:06:22.250 147 23988.03 -73516.62 0.00 88888.00 2007-05-27 19:06:22.375 147 23981.62 -73523.02 0.00 88888.00 2007-05-27 19:06:22.500 147 23988.03 -73516.62 0.00 88888.00 2007-05-27 19:06:22.625 147 23988.03 -73511.55 0.00 88888.00 2007-05-27 19:06:22.750 147 6562.07 -206799.08121921.73 88888.00 2007-05-27 19:06:22.875 147 9878.40 -96665.25 -148877.9288888.00 2007-05-27 19:06:23.000 147 23968.83 -73503.82 0.00 88888.00 2007-05-27 19:06:23.125 147 23975.22 -73510.23 0.00 88888.00 2007-05-27 19:06:23.250 147 23968.83 -73510.23 0.00 88888.00 2007-05-27 19:06:23.375 147 23975.22 -73510.23 0.00 88888.00 2007-05-27 19:06:23.500 147 23988.03 -73510.23 0.00 88888.00 2007-05-27 19:06:23.625 147 23975.22 -73505.05 0.00 88888.00 2007-05-27 19:06:23.750 147 6562.07 -206799.05121908.93 88888.00 2007-05-27 19:06:23.875 147 11516.80 -96665.25 -157069.9288888.00 2007-05-27 19:06:24.000 147 23968.83 -73510.23 0.00 88888.00 2007-05-27 19:06:24.125 147 23962.42 -73510.23 0.00 88888.00 2007-05-27 19:06:24.250 147 23975.22 -73497.43 0.00 88888.00 2007-05-27 19:06:24.375 147 23968.83 -73510.23 0.00 88888.00 2007-05-27 19:06:24.500 147 23956.03 -73510.23 0.00 88888.00 2007-05-27 19:06:24.625 147 23949.62 -73492.40 0.00 88888.00 2007-05-27 19:06:24.750 147 6562.07 -206799.02121928.12 88888.00 2007-05-27 19:06:24.875 147 9878.40 -95026.85 -161985.1288888.00 2007-05-27 19:06:25.000 147 23936.83 -73484.62 0.00 88888.00 2007-05-27 19:06:25.125 147 23943.22 -73478.23 0.00 88888.00 2007-05-27 19:06:25.250 147 23936.83 -73484.62 0.00 88888.00 2007-05-27 19:06:25.375 147 23917.62 -73484.62 0.00 88888.00 2007-05-27 19:06:25.500 147 23917.62 -73491.02 0.00 88888.00 2007-05-27 19:06:25.625 147 23943.22 -73479.32 0.00 88888.00 2007-05-27 19:06:25.750 147 6562.07 -206799.00121915.32 88888.00 2007-05-27 19:06:25.875 147 11516.80 -85196.45 -161985.1288888.00 2007-05-27 19:06:26.000 147 23917.62 -73491.02 0.00 88888.00 2007-05-27 19:06:26.125 147 23917.62 -73491.02 0.00 88888.00 2007-05-27 19:06:26.250 147 23904.83 -73484.62 0.00 88888.00 2007-05-27 19:06:26.375 147 23904.83 -73491.02 0.00 88888.00 2007-05-27 19:06:26.500 147 23904.83 -73497.43 0.00 88888.00 2007-05-27 19:06:26.625 147 23904.83 -73479.27 0.00 88888.00 2007-05-27 19:06:26.750 147 6562.07 -206798.98121934.52 88888.00 2007-05-27 19:06:26.875 147 6601.60 -80281.25 -173453.9288888.00 2007-05-27 19:06:27.000 147 23885.62 -73478.23 0.00 88888.00 2007-05-27 19:06:27.125 147 23885.62 -73491.02 0.00 88888.00 2007-05-27 19:06:27.250 147 23860.03 -73491.02 0.00 88888.00 2007-05-27 19:06:27.375 147 23847.22 -73491.02 0.00 88888.00 2007-05-27 19:06:27.500 147 23860.03 -73484.62 0.00 88888.00 2007-05-27 19:06:27.625 147 23866.42 -73466.85 0.00 88888.00 2007-05-27 19:06:27.750 147 6562.07 -206798.95121928.12 88888.00 2007-05-27 19:06:27.875 147 9878.40 -72089.25 -186561.1288888.00 2007-05-27 19:06:28.000 147 23821.62 -73478.23 0.00 88888.00 2007-05-27 19:06:28.125 147 23821.62 -73478.23 0.00 88888.00 2007-05-27 19:06:28.250 147 23828.03 -73478.23 0.00 88888.00 2007-05-27 19:06:28.375 147 23828.03 -73471.82 0.00 88888.00 2007-05-27 19:06:28.500 147 23815.22 -73465.43 0.00 88888.00 2007-05-27 19:06:28.625 147 23796.03 -73460.32 0.00 88888.00 2007-05-27 19:06:28.750 147 6562.07 -206798.92121921.73 88888.00 2007-05-27 19:06:28.875 147 14793.60 -70450.85 -202945.1288888.00 2007-05-27 19:06:29.000 147 23789.62 -73478.23 0.00 88888.00 2007-05-27 19:06:29.125 147 23789.62 -73471.82 0.00 88888.00 2007-05-27 19:06:29.250 147 23776.83 -73465.43 0.00 88888.00 2007-05-27 19:06:29.375 147 23770.42 -73465.43 0.00 88888.00 2007-05-27 19:06:29.500 147 23764.03 -73471.82 0.00 88888.00 2007-05-27 19:06:29.625 147 23757.62 -73472.98 0.00 88888.00 2007-05-27 19:06:29.750 147 6562.07 -206798.90121928.12 88888.00 2007-05-27 19:06:29.875 147 9878.40 -57343.65 205016.48 88888.00 2007-05-27 19:06:30.000 147 23738.42 -73459.02 0.00 88888.00 2007-05-27 19:06:30.125 147 23732.03 -73465.43 0.00 88888.00 2007-05-27 19:06:30.250 147 23732.03 -73459.02 0.00 88888.00 2007-05-27 19:06:30.375 147 23719.22 -73465.43 0.00 88888.00 2007-05-27 19:06:30.500 147 23706.42 -73465.43 0.00 88888.00 2007-05-27 19:06:30.625 147 23700.03 -73460.00 0.00 88888.00 2007-05-27 19:06:30.750 147 6562.07 -206798.88121921.73 88888.00 2007-05-27 19:06:30.875 147 18070.40 -54066.85 193547.67 88888.00 2007-05-27 19:06:31.000 147 23687.22 -73452.62 0.00 88888.00 2007-05-27 19:06:31.125 147 23680.83 -73459.02 0.00 88888.00 2007-05-27 19:06:31.250 147 23661.62 -73452.62 0.00 88888.00 2007-05-27 19:06:31.375 147 23642.42 -73465.43 0.00 88888.00 2007-05-27 19:06:31.500 147 23648.83 -73465.43 0.00 88888.00 2007-05-27 19:06:31.625 147 23648.83 -73453.18 0.00 88888.00 2007-05-27 19:06:31.750 147 6562.07 -206798.85121902.52 88888.00 2007-05-27 19:06:31.875 147 4963.20 -49151.65 178802.08 88888.00 2007-05-27 19:06:32.000 147 23623.22 -73452.62 0.00 88888.00 2007-05-27 19:06:32.125 147 23610.42 -73452.62 0.00 88888.00 2007-05-27 19:06:32.250 147 23604.03 -73459.02 0.00 88888.00 2007-05-27 19:06:32.375 147 23610.42 -73452.62 0.00 88888.00 2007-05-27 19:06:32.500 147 23597.62 -73452.62 0.00 88888.00 2007-05-27 19:06:32.625 147 23591.22 -73447.48 0.00 88888.00 2007-05-27 19:06:32.750 147 6562.07 -206798.83121940.93 88888.00 2007-05-27 19:06:32.875 147 8240.00 -39321.25 167333.27 88888.00 2007-05-27 19:06:33.000 147 23552.83 -73452.62 0.00 88888.00 2007-05-27 19:06:33.125 147 23552.83 -73452.62 0.00 88888.00 2007-05-27 19:06:33.250 147 23552.83 -73446.23 0.00 88888.00 2007-05-27 19:06:33.375 147 23546.42 -73452.62 0.00 88888.00 2007-05-27 19:06:33.500 147 23540.03 -73452.62 0.00 88888.00 2007-05-27 19:06:33.625 147 23540.03 -73434.27 0.00 88888.00 2007-05-27 19:06:33.750 147 6562.07 -206798.80121934.52 88888.00 2007-05-27 19:06:33.875 147 8240.00 -34406.05 149310.88 88888.00 2007-05-27 19:06:34.000 147 23514.42 -73439.82 0.00 88888.00 2007-05-27 19:06:34.125 147 23514.42 -73433.43 0.00 88888.00 2007-05-27 19:06:34.250 147 23508.03 -73439.82 0.00 88888.00 2007-05-27 19:06:34.375 147 23495.22 -73446.23 0.00 88888.00 2007-05-27 19:06:34.500 147 23495.22 -73439.82 0.00 88888.00 2007-05-27 19:06:34.625 147 23495.22 -73434.82 0.00 88888.00 2007-05-27 19:06:34.750 147 6562.07 -206798.77121908.93 88888.00 2007-05-27 19:06:34.875 147 6601.60 -24575.65 141118.88 88888.00 2007-05-27 19:06:35.000 147 23476.03 -73433.43 0.00 88888.00 2007-05-27 19:06:35.125 147 23463.22 -73427.02 0.00 88888.00 2007-05-27 19:06:35.250 147 23456.83 -73433.43 0.00 88888.00 2007-05-27 19:06:35.375 147 23444.03 -73446.23 0.00 88888.00 2007-05-27 19:06:35.500 147 23450.42 -73433.43 0.00 88888.00 2007-05-27 19:06:35.625 147 23456.83 -73428.18 0.00 88888.00 2007-05-27 19:06:35.750 147 6562.07 -206798.75121928.12 88888.00 2007-05-27 19:06:35.875 147 8240.00 -21298.85 131288.48 88888.00 2007-05-27 19:06:36.000 147 23431.22 -73420.62 0.00 88888.00 2007-05-27 19:06:36.125 147 23424.83 -73420.62 0.00 88888.00 2007-05-27 19:06:36.250 147 23392.83 -73427.02 0.00 88888.00 2007-05-27 19:06:36.375 147 23386.42 -73433.43 0.00 88888.00 2007-05-27 19:06:36.500 147 23380.03 -73427.02 0.00 88888.00 2007-05-27 19:06:36.625 147 23373.62 -73428.18 0.00 88888.00 2007-05-27 19:06:36.750 147 6562.07 -206798.73121928.12 88888.00 2007-05-27 19:06:36.875 147 9878.40 -26214.05 114904.48 88888.00 2007-05-27 19:06:37.000 147 23373.62 -73407.82 0.00 88888.00 2007-05-27 19:06:37.125 147 23380.03 -73407.82 0.00 88888.00 2007-05-27 19:06:37.250 147 23373.62 -73407.82 0.00 88888.00 2007-05-27 19:06:37.375 147 23367.22 -73414.23 0.00 88888.00 2007-05-27 19:06:37.500 147 23367.22 -73414.23 0.00 88888.00 2007-05-27 19:06:37.625 147 23360.83 -73396.38 0.00 88888.00 2007-05-27 19:06:37.750 147 6562.07 -206798.70121940.93 88888.00 2007-05-27 19:06:37.875 147 8240.00 -24575.65 106712.48 88888.00 2007-05-27 19:06:38.000 147 23341.62 -73401.43 0.00 88888.00 2007-05-27 19:06:38.125 147 23348.03 -73395.02 0.00 88888.00 2007-05-27 19:06:38.250 147 23348.03 -73395.02 0.00 88888.00 2007-05-27 19:06:38.375 147 23309.62 -73407.82 0.00 88888.00 2007-05-27 19:06:38.500 147 23303.22 -73407.82 0.00 88888.00 2007-05-27 19:06:38.625 147 23309.62 -73403.15 0.00 88888.00 2007-05-27 19:06:38.750 147 6562.07 -206798.67121940.93 88888.00 2007-05-27 19:06:38.875 147 9878.40 -6553.25 98520.48 88888.00 2007-05-27 19:06:39.000 147 23303.22 -73401.43 0.00 88888.00 2007-05-27 19:06:39.125 147 23290.42 -73401.43 0.00 88888.00 2007-05-27 19:06:39.250 147 23290.42 -73401.43 0.00 88888.00 2007-05-27 19:06:39.375 147 23296.83 -73395.02 0.00 88888.00 2007-05-27 19:06:39.500 147 23284.03 -73395.02 0.00 88888.00 2007-05-27 19:06:39.625 147 23290.42 -73390.25 0.00 88888.00 2007-05-27 19:06:39.750 147 6562.07 -206798.65121921.73 88888.00 2007-05-27 19:06:39.875 147 6601.60 -6553.25 91966.88 88888.00 2007-05-27 19:06:40.000 147 23277.62 -73382.23 0.00 88888.00 2007-05-27 19:06:40.125 147 23277.62 -73395.02 0.00 88888.00 2007-05-27 19:06:40.250 147 23264.83 -73401.43 0.00 88888.00 2007-05-27 19:06:40.375 147 23271.22 -73395.02 0.00 88888.00 2007-05-27 19:06:40.500 147 23271.22 -73388.62 0.00 88888.00 2007-05-27 19:06:40.625 147 23271.22 -73393.93 0.00 88888.00 2007-05-27 19:06:40.750 147 6562.07 -206798.62121921.73 88888.00 2007-05-27 19:06:40.875 147 9878.42 1638.75 85413.27 88888.00 2007-05-27 19:06:41.000 147 23271.22 -73382.23 0.00 88888.00 2007-05-27 19:06:41.125 147 23277.62 -73382.23 0.00 88888.00 2007-05-27 19:06:41.250 147 23271.22 -73388.62 0.00 88888.00 2007-05-27 19:06:41.375 147 23277.62 -73388.62 0.00 88888.00 2007-05-27 19:06:41.500 147 23258.42 -73388.62 0.00 88888.00 2007-05-27 19:06:41.625 147 23258.42 -73377.60 0.00 88888.00 2007-05-27 19:06:41.750 147 6562.07 -206798.60121928.12 88888.00 2007-05-27 19:06:41.875 147 9878.42 6553.95 85413.27 88888.00 2007-05-27 19:06:42.000 147 23258.42 -73369.43 0.00 88888.00 2007-05-27 19:06:42.125 147 23245.62 -73369.43 0.00 88888.00 2007-05-27 19:06:42.250 147 23252.03 -73369.43 0.00 88888.00 2007-05-27 19:06:42.375 147 23252.03 -73375.82 0.00 88888.00 2007-05-27 19:06:42.500 147 23245.62 -73388.62 0.00 88888.00 2007-05-27 19:06:42.625 147 23232.83 -73377.12 0.00 88888.00 2007-05-27 19:06:42.750 147 6562.07 -206798.58121921.73 88888.00 2007-05-27 19:06:42.875 147 11516.83 18022.75 73944.48 88888.00 2007-05-27 19:06:43.000 147 23207.22 -73375.82 0.00 88888.00 2007-05-27 19:06:43.125 147 23213.62 -73382.23 0.00 88888.00 2007-05-27 19:06:43.250 147 23220.03 -73375.82 0.00 88888.00 2007-05-27 19:06:43.375 147 23232.83 -73369.43 0.00 88888.00 2007-05-27 19:06:43.500 147 23239.22 -73363.02 0.00 88888.00 2007-05-27 19:06:43.625 147 23213.62 -73358.18 0.00 88888.00 2007-05-27 19:06:43.750 147 6562.07 -206798.55121934.52 88888.00 2007-05-27 19:06:43.875 147 6601.62 26214.75 70667.68 88888.00 2007-05-27 19:06:44.000 147 23194.42 -73369.43 0.00 88888.00 2007-05-27 19:06:44.125 147 23194.42 -73369.43 0.00 88888.00 2007-05-27 19:06:44.250 147 23226.42 -73363.02 0.00 88888.00 2007-05-27 19:06:44.375 147 23207.22 -73375.82 0.00 88888.00 2007-05-27 19:06:44.500 147 23200.83 -73369.43 0.00 88888.00 2007-05-27 19:06:44.625 147 23200.83 -73364.35 0.00 88888.00 2007-05-27 19:06:44.750 147 6562.07 -206798.52121934.52 88888.00 2007-05-27 19:06:44.875 147 14793.62 18022.75 67390.88 88888.00 2007-05-27 19:06:45.000 147 23200.83 -73363.02 0.00 88888.00 2007-05-27 19:06:45.125 147 23194.42 -73369.43 0.00 88888.00 2007-05-27 19:06:45.250 147 23194.42 -73369.43 0.00 88888.00 2007-05-27 19:06:45.375 147 23188.03 -73369.43 0.00 88888.00 2007-05-27 19:06:45.500 147 23188.03 -73375.82 0.00 88888.00 2007-05-27 19:06:45.625 147 23188.03 -73364.50 0.00 88888.00 2007-05-27 19:06:45.750 147 6562.07 -206798.50121928.12 88888.00 2007-05-27 19:06:45.875 147 13155.23 26214.75 62475.68 88888.00 2007-05-27 19:06:46.000 147 23194.42 -73363.02 0.00 88888.00 2007-05-27 19:06:46.125 147 23188.03 -73363.02 0.00 88888.00 2007-05-27 19:06:46.250 147 23181.62 -73356.62 0.00 88888.00 2007-05-27 19:06:46.375 147 23200.83 -73356.62 0.00 88888.00 2007-05-27 19:06:46.500 147 23194.42 -73356.62 0.00 88888.00 2007-05-27 19:06:46.625 147 23162.42 -73358.07 0.00 88888.00 2007-05-27 19:06:46.750 147 6562.07 -206798.48121921.73 88888.00 2007-05-27 19:06:46.875 147 13155.23 27853.15 55922.07 88888.00 2007-05-27 19:06:47.000 147 23188.03 -73369.43 0.00 88888.00 2007-05-27 19:06:47.125 147 23194.42 -73369.43 0.00 88888.00 2007-05-27 19:06:47.250 147 23175.22 -73363.02 0.00 88888.00 2007-05-27 19:06:47.375 147 23175.22 -73343.82 0.00 88888.00 2007-05-27 19:06:47.500 147 23168.83 -73356.62 0.00 88888.00 2007-05-27 19:06:47.625 147 23162.42 -73358.05 0.00 88888.00 2007-05-27 19:06:47.750 147 6562.07 -206798.45121934.52 88888.00 2007-05-27 19:06:47.875 147 8240.02 34406.75 59198.88 88888.00 2007-05-27 19:06:48.000 147 23162.42 -73343.82 0.00 88888.00 2007-05-27 19:06:48.125 147 23162.42 -73343.82 0.00 88888.00 2007-05-27 19:06:48.250 147 23149.62 -73350.23 0.00 88888.00 2007-05-27 19:06:48.375 147 23156.03 -73350.23 0.00 88888.00 2007-05-27 19:06:48.500 147 23168.83 -73343.82 0.00 88888.00 2007-05-27 19:06:48.625 147 23168.83 -73338.90 0.00 88888.00 2007-05-27 19:06:48.750 147 6562.07 -206798.42121921.73 88888.00 2007-05-27 19:06:48.875 147 9878.42 37683.55 54283.68 88888.00 2007-05-27 19:06:49.000 147 23156.03 -73343.82 0.00 88888.00 2007-05-27 19:06:49.125 147 23162.42 -73343.82 0.00 88888.00 2007-05-27 19:06:49.250 147 23162.42 -73350.23 0.00 88888.00 2007-05-27 19:06:49.375 147 23156.03 -73350.23 0.00 88888.00 2007-05-27 19:06:49.500 147 23156.03 -73343.82 0.00 88888.00 2007-05-27 19:06:49.625 147 23149.62 -73338.93 0.00 88888.00 2007-05-27 19:06:49.750 147 6562.07 -206798.40121921.73 88888.00 2007-05-27 19:06:49.875 147 13155.23 39321.95 52645.28 88888.00 2007-05-27 19:06:50.000 147 23136.83 -73331.02 0.00 88888.00 2007-05-27 19:06:50.125 147 23136.83 -73324.62 0.00 88888.00 2007-05-27 19:06:50.250 147 23149.62 -73337.43 0.00 88888.00 2007-05-27 19:06:50.375 147 23143.22 -73337.43 0.00 88888.00 2007-05-27 19:06:50.500 147 23136.83 -73337.43 0.00 88888.00 2007-05-27 19:06:50.625 147 23130.42 -73326.70 0.00 88888.00 2007-05-27 19:06:50.750 147 6562.07 -206798.38121928.12 88888.00 2007-05-27 19:06:50.875 147 6601.62 37683.55 51006.88 88888.00 2007-05-27 19:06:51.000 147 23104.83 -73337.43 0.00 88888.00 2007-05-27 19:06:51.125 147 23117.62 -73337.43 0.00 88888.00 2007-05-27 19:06:51.250 147 23130.42 -73331.02 0.00 88888.00 2007-05-27 19:06:51.375 147 23124.03 -73331.02 0.00 88888.00 2007-05-27 19:06:51.500 147 23124.03 -73331.02 0.00 88888.00 2007-05-27 19:06:51.625 147 23117.62 -73332.93 0.00 88888.00 2007-05-27 19:06:51.750 147 6562.07 -206798.35121934.52 88888.00 2007-05-27 19:06:51.875 147 13155.23 47513.95 44453.28 88888.00 2007-05-27 19:06:52.000 147 23111.22 -73331.02 0.00 88888.00 2007-05-27 19:06:52.125 147 23124.03 -73324.62 0.00 88888.00 2007-05-27 19:06:52.250 147 23111.22 -73331.02 0.00 88888.00 2007-05-27 19:06:52.375 147 23117.62 -73324.62 0.00 88888.00 2007-05-27 19:06:52.500 147 23104.83 -73331.02 0.00 88888.00 2007-05-27 19:06:52.625 147 23085.62 -73326.77 0.00 88888.00 2007-05-27 19:06:52.750 147 6562.07 -206798.33121947.32 88888.00 2007-05-27 19:06:52.875 147 8240.02 47513.95 39538.07 88888.00 2007-05-27 19:06:53.000 147 23092.03 -73318.23 0.00 88888.00 2007-05-27 19:06:53.125 147 23092.03 -73318.23 0.00 88888.00 2007-05-27 19:06:53.250 147 23085.62 -73331.02 0.00 88888.00 2007-05-27 19:06:53.375 147 23085.62 -73318.23 0.00 88888.00 2007-05-27 19:06:53.500 147 23085.62 -73311.82 0.00 88888.00 2007-05-27 19:06:53.625 147 23085.62 -73313.95 0.00 88888.00 2007-05-27 19:06:53.750 147 6562.07 -206798.30121915.32 88888.00 2007-05-27 19:06:53.875 147 11516.83 47513.95 36261.28 88888.00 2007-05-27 19:06:54.000 147 23072.83 -73318.23 0.00 88888.00 2007-05-27 19:06:54.125 147 23085.62 -73318.23 0.00 88888.00 2007-05-27 19:06:54.250 147 23079.22 -73318.23 0.00 88888.00 2007-05-27 19:06:54.375 147 23072.83 -73318.23 0.00 88888.00 2007-05-27 19:06:54.500 147 23072.83 -73311.82 0.00 88888.00 2007-05-27 19:06:54.625 147 23092.03 -73300.65 0.00 88888.00 2007-05-27 19:06:54.750 147 6562.07 -206798.27121934.52 88888.00 2007-05-27 19:06:54.875 147 8240.02 55705.95 36261.28 88888.00 2007-05-27 19:06:55.000 147 23066.42 -73311.82 0.00 88888.00 2007-05-27 19:06:55.125 147 23066.42 -73305.43 0.00 88888.00 2007-05-27 19:06:55.250 147 23060.03 -73305.43 0.00 88888.00 2007-05-27 19:06:55.375 147 23053.62 -73311.82 0.00 88888.00 2007-05-27 19:06:55.500 147 23047.22 -73324.62 0.00 88888.00 2007-05-27 19:06:55.625 147 23040.83 -73320.25 0.00 88888.00 2007-05-27 19:06:55.750 147 6562.07 -206798.25121934.52 88888.00 2007-05-27 19:06:55.875 147 13155.23 58982.75 28069.28 88888.00 2007-05-27 19:06:56.000 147 23028.03 -73318.23 0.00 88888.00 2007-05-27 19:06:56.125 147 23040.83 -73311.82 0.00 88888.00 2007-05-27 19:06:56.250 147 23053.62 -73299.02 0.00 88888.00 2007-05-27 19:06:56.375 147 23047.22 -73299.02 0.00 88888.00 2007-05-27 19:06:56.500 147 23040.83 -73305.43 0.00 88888.00 2007-05-27 19:06:56.625 147 23028.03 -73307.35 0.00 88888.00 2007-05-27 19:06:56.750 147 6562.07 -206798.23121934.52 88888.00 2007-05-27 19:06:56.875 147 8240.02 62259.55 21515.67 88888.00 2007-05-27 19:06:57.000 147 23047.22 -73299.02 0.00 88888.00 2007-05-27 19:06:57.125 147 23047.22 -73299.02 0.00 88888.00 2007-05-27 19:06:57.250 147 23047.22 -73305.43 0.00 88888.00 2007-05-27 19:06:57.375 147 23053.62 -73292.62 0.00 88888.00 2007-05-27 19:06:57.500 147 23047.22 -73299.02 0.00 88888.00 2007-05-27 19:06:57.625 147 23047.22 -73288.52 0.00 88888.00 2007-05-27 19:06:57.750 147 6562.07 -206798.20121940.93 88888.00 2007-05-27 19:06:57.875 147 13155.23 62259.55 24792.47 88888.00 2007-05-27 19:06:58.000 147 23028.03 -73299.02 0.00 88888.00 2007-05-27 19:06:58.125 147 23021.62 -73299.02 0.00 88888.00 2007-05-27 19:06:58.250 147 23028.03 -73292.62 0.00 88888.00 2007-05-27 19:06:58.375 147 23021.62 -73292.62 0.00 88888.00 2007-05-27 19:06:58.500 147 23021.62 -73299.02 0.00 88888.00 2007-05-27 19:06:58.625 147 23021.62 -73294.68 0.00 88888.00 2007-05-27 19:06:58.750 147 6562.07 -206798.17121934.52 88888.00 2007-05-27 19:06:58.875 147 9878.42 57344.35 21515.67 88888.00 2007-05-27 19:06:59.000 147 23015.22 -73279.82 0.00 88888.00 2007-05-27 19:06:59.125 147 23021.62 -73279.82 0.00 88888.00 2007-05-27 19:06:59.250 147 23021.62 -73273.43 0.00 88888.00 2007-05-27 19:06:59.375 147 23015.22 -73279.82 0.00 88888.00 2007-05-27 19:06:59.500 147 23008.83 -73279.82 0.00 88888.00 2007-05-27 19:06:59.625 147 23015.22 -73281.77 0.00 88888.00 2007-05-27 19:06:59.750 147 6562.07 -206798.15121921.73 88888.00 2007-05-27 19:06:59.875 147 11516.83 58982.75 21515.67 88888.00 2007-05-27 19:07:00.000 147 23028.03 -73267.02 0.00 88888.00 2007-05-27 19:07:00.125 147 23034.42 -73267.02 0.00 88888.00 2007-05-27 19:07:00.250 147 23015.22 -73273.43 0.00 88888.00 2007-05-27 19:07:00.375 147 23015.22 -73273.43 0.00 88888.00 2007-05-27 19:07:00.500 147 23028.03 -73273.43 0.00 88888.00 2007-05-27 19:07:00.625 147 23008.83 -73262.75 0.00 88888.00 2007-05-27 19:07:00.750 147 6562.07 -206798.12121934.52 88888.00 2007-05-27 19:07:00.875 147 8240.02 58982.75 18238.88 88888.00 2007-05-27 19:07:01.000 147 23015.22 -73260.62 0.00 88888.00 2007-05-27 19:07:01.125 147 23008.83 -73267.02 0.00 88888.00 2007-05-27 19:07:01.250 147 23015.22 -73279.82 0.00 88888.00 2007-05-27 19:07:01.375 147 23015.22 -73273.43 0.00 88888.00 2007-05-27 19:07:01.500 147 23015.22 -73267.02 0.00 88888.00 2007-05-27 19:07:01.625 147 23015.22 -73256.10 0.00 88888.00 2007-05-27 19:07:01.750 147 6562.07 -206798.10121934.52 88888.00 2007-05-27 19:07:01.875 147 6601.62 55705.95 24792.47 88888.00 2007-05-27 19:07:02.000 147 23008.83 -73260.62 0.00 88888.00 2007-05-27 19:07:02.125 147 23002.42 -73267.02 0.00 88888.00 2007-05-27 19:07:02.250 147 23021.62 -73260.62 0.00 88888.00 2007-05-27 19:07:02.375 147 23028.03 -73247.82 0.00 88888.00 2007-05-27 19:07:02.500 147 23021.62 -73260.62 0.00 88888.00 2007-05-27 19:07:02.625 147 23008.83 -73263.40 0.00 88888.00 2007-05-27 19:07:02.750 147 6562.07 -206798.08121940.93 88888.00 2007-05-27 19:07:02.875 147 8240.02 49152.35 16600.47 88888.00 2007-05-27 19:07:03.000 147 23021.62 -73247.82 0.00 88888.00 2007-05-27 19:07:03.125 147 23028.03 -73235.02 0.00 88888.00 2007-05-27 19:07:03.250 147 23034.42 -73241.43 0.00 88888.00 2007-05-27 19:07:03.375 147 23015.22 -73247.82 0.00 88888.00 2007-05-27 19:07:03.500 147 23002.42 -73254.23 0.00 88888.00 2007-05-27 19:07:03.625 147 22996.03 -73243.25 0.00 88888.00 2007-05-27 19:07:03.750 147 6562.07 -206798.05121921.73 88888.00 2007-05-27 19:07:03.875 147 11516.83 50790.75 18238.88 88888.00 2007-05-27 19:07:04.000 147 23021.62 -73235.02 0.00 88888.00 2007-05-27 19:07:04.125 147 23034.42 -73241.43 0.00 88888.00 2007-05-27 19:07:04.250 147 23021.62 -73260.62 0.00 88888.00 2007-05-27 19:07:04.375 147 23008.83 -73254.23 0.00 88888.00 2007-05-27 19:07:04.500 147 23015.22 -73247.82 0.00 88888.00 2007-05-27 19:07:04.625 147 23028.03 -73243.35 0.00 88888.00 2007-05-27 19:07:04.750 147 6562.07 -206798.02121921.73 88888.00 2007-05-27 19:07:04.875 147 13155.23 39321.95 24792.47 88888.00 2007-05-27 19:07:05.000 147 23034.42 -73228.62 0.00 88888.00 2007-05-27 19:07:05.125 147 23034.42 -73235.02 0.00 88888.00 2007-05-27 19:07:05.250 147 23040.83 -73241.43 0.00 88888.00 2007-05-27 19:07:05.375 147 23034.42 -73235.02 0.00 88888.00 2007-05-27 19:07:05.500 147 23034.42 -73235.02 0.00 88888.00 2007-05-27 19:07:05.625 147 23034.42 -73230.88 0.00 88888.00 2007-05-27 19:07:05.750 147 6562.07 -206798.00121934.52 88888.00 2007-05-27 19:07:05.875 147 8240.02 34406.75 21515.67 88888.00 2007-05-27 19:07:06.000 147 23047.22 -73222.23 0.00 88888.00 2007-05-27 19:07:06.125 147 23021.62 -73235.02 0.00 88888.00 2007-05-27 19:07:06.250 147 23008.83 -73235.02 0.00 88888.00 2007-05-27 19:07:06.375 147 23028.03 -73222.23 0.00 88888.00 2007-05-27 19:07:06.500 147 23034.42 -73215.82 0.00 88888.00 2007-05-27 19:07:06.625 147 23034.42 -73211.38 0.00 88888.00 2007-05-27 19:07:06.750 147 6562.07 -206797.98121921.73 88888.00 2007-05-27 19:07:06.875 147 9878.42 29491.55 24792.47 88888.00 2007-05-27 19:07:07.000 147 23040.83 -73203.02 0.00 88888.00 2007-05-27 19:07:07.125 147 23047.22 -73196.62 0.00 88888.00 2007-05-27 19:07:07.250 147 23053.62 -73203.02 0.00 88888.00 2007-05-27 19:07:07.375 147 23047.22 -73203.02 0.00 88888.00 2007-05-27 19:07:07.500 147 23066.42 -73209.43 0.00 88888.00 2007-05-27 19:07:07.625 147 23060.03 -73212.00 0.00 88888.00 2007-05-27 19:07:07.750 147 6562.07 -206797.95121928.12 88888.00 2007-05-27 19:07:07.875 147 11516.83 22937.95 31346.08 88888.00 2007-05-27 19:07:08.000 147 23072.83 -73203.02 0.00 88888.00 2007-05-27 19:07:08.125 147 23092.03 -73203.02 0.00 88888.00 2007-05-27 19:07:08.250 147 23079.22 -73203.02 0.00 88888.00 2007-05-27 19:07:08.375 147 23079.22 -73196.62 0.00 88888.00 2007-05-27 19:07:08.500 147 23085.62 -73190.23 0.00 88888.00 2007-05-27 19:07:08.625 147 23085.62 -73192.23 0.00 88888.00 2007-05-27 19:07:08.750 147 6562.07 -206797.92121921.73 88888.00 2007-05-27 19:07:08.875 147 6601.62 18022.75 37899.68 88888.00 2007-05-27 19:07:09.000 147 23098.42 -73196.62 0.00 88888.00 2007-05-27 19:07:09.125 147 23104.83 -73190.23 0.00 88888.00 2007-05-27 19:07:09.250 147 23098.42 -73190.23 0.00 88888.00 2007-05-27 19:07:09.375 147 23092.03 -73196.62 0.00 88888.00 2007-05-27 19:07:09.500 147 23092.03 -73196.62 0.00 88888.00 2007-05-27 19:07:09.625 147 23111.22 -73192.73 0.00 88888.00 2007-05-27 19:07:09.750 147 6562.07 -206797.90121934.52 88888.00 2007-05-27 19:07:09.875 147 11516.83 3277.15 46091.68 88888.00 2007-05-27 19:07:10.000 147 23124.03 -73177.43 0.00 88888.00 2007-05-27 19:07:10.125 147 23117.62 -73183.82 0.00 88888.00 2007-05-27 19:07:10.250 147 23111.22 -73190.23 0.00 88888.00 2007-05-27 19:07:10.375 147 23124.03 -73183.82 0.00 88888.00 2007-05-27 19:07:10.500 147 23136.83 -73190.23 0.00 88888.00 2007-05-27 19:07:10.625 147 23136.83 -73179.88 0.00 88888.00 2007-05-27 19:07:10.750 147 6562.07 -206797.88121928.12 88888.00 2007-05-27 19:07:10.875 147 9878.40 -1638.05 51006.88 88888.00 2007-05-27 19:07:11.000 147 23156.03 -73190.23 0.00 88888.00 2007-05-27 19:07:11.125 147 23149.62 -73190.23 0.00 88888.00 2007-05-27 19:07:11.250 147 23162.42 -73183.82 0.00 88888.00 2007-05-27 19:07:11.375 147 23162.42 -73190.23 0.00 88888.00 2007-05-27 19:07:11.500 147 23156.03 -73190.23 0.00 88888.00 2007-05-27 19:07:11.625 147 23162.42 -73187.90 0.00 88888.00 2007-05-27 19:07:11.750 147 6562.07 -206797.85121940.93 88888.00 2007-05-27 19:07:11.875 147 11516.80 -4914.85 60837.28 88888.00 2007-05-27 19:07:12.000 147 23188.03 -73183.82 0.00 88888.00 2007-05-27 19:07:12.125 147 23188.03 -73190.23 0.00 88888.00 2007-05-27 19:07:12.250 147 23194.42 -73190.23 0.00 88888.00 2007-05-27 19:07:12.375 147 23200.83 -73190.23 0.00 88888.00 2007-05-27 19:07:12.500 147 23213.62 -73183.82 0.00 88888.00 2007-05-27 19:07:12.625 147 23226.42 -73173.60 0.00 88888.00 2007-05-27 19:07:12.750 147 6562.07 -206797.83121928.12 88888.00 2007-05-27 19:07:12.875 147 9878.40 -6553.25 69029.27 88888.00 2007-05-27 19:07:13.000 147 23213.62 -73177.43 0.00 88888.00 2007-05-27 19:07:13.125 147 23239.22 -73177.43 0.00 88888.00 2007-05-27 19:07:13.250 147 23232.83 -73177.43 0.00 88888.00 2007-05-27 19:07:13.375 147 23232.83 -73171.02 0.00 88888.00 2007-05-27 19:07:13.500 147 23232.83 -73177.43 0.00 88888.00 2007-05-27 19:07:13.625 147 23245.62 -73173.12 0.00 88888.00 2007-05-27 19:07:13.750 147 6562.07 -206797.80121921.73 88888.00 2007-05-27 19:07:13.875 147 9878.40 -13106.85 78859.68 88888.00 2007-05-27 19:07:14.000 147 23239.22 -73171.02 0.00 88888.00 2007-05-27 19:07:14.125 147 23239.22 -73164.62 0.00 88888.00 2007-05-27 19:07:14.250 147 23245.62 -73171.02 0.00 88888.00 2007-05-27 19:07:14.375 147 23258.42 -73164.62 0.00 88888.00 2007-05-27 19:07:14.500 147 23271.22 -73151.82 0.00 88888.00 2007-05-27 19:07:14.625 147 23290.42 -73154.12 0.00 88888.00 2007-05-27 19:07:14.750 147 6562.07 -206797.77121921.73 88888.00 2007-05-27 19:07:14.875 147 6601.60 -18022.05 88690.07 88888.00 2007-05-27 19:07:15.000 147 23277.62 -73164.62 0.00 88888.00 2007-05-27 19:07:15.125 147 23290.42 -73158.23 0.00 88888.00 2007-05-27 19:07:15.250 147 23296.83 -73158.23 0.00 88888.00 2007-05-27 19:07:15.375 147 23309.62 -73164.62 0.00 88888.00 2007-05-27 19:07:15.500 147 23296.83 -73164.62 0.00 88888.00 2007-05-27 19:07:15.625 147 23309.62 -73147.35 0.00 88888.00 2007-05-27 19:07:15.750 147 6562.07 -206797.75121953.73 88888.00 2007-05-27 19:07:15.875 147 8240.00 -24575.65 93605.27 88888.00 2007-05-27 19:07:16.000 147 23328.83 -73151.82 0.00 88888.00 2007-05-27 19:07:16.125 147 23341.62 -73158.23 0.00 88888.00 2007-05-27 19:07:16.250 147 23335.22 -73164.62 0.00 88888.00 2007-05-27 19:07:16.375 147 23316.03 -73158.23 0.00 88888.00 2007-05-27 19:07:16.500 147 23341.62 -73151.82 0.00 88888.00 2007-05-27 19:07:16.625 147 23354.42 -73140.38 0.00 88888.00 2007-05-27 19:07:16.750 147 6562.07 -206797.73121921.73 88888.00 2007-05-27 19:07:16.875 147 11516.80 -36044.45 106712.48 88888.00 2007-05-27 19:07:17.000 147 23335.22 -73164.62 0.00 88888.00 2007-05-27 19:07:17.125 147 23348.03 -73164.62 0.00 88888.00 2007-05-27 19:07:17.250 147 23380.03 -73164.62 0.00 88888.00 2007-05-27 19:07:17.375 147 23367.22 -73164.62 0.00 88888.00 2007-05-27 19:07:17.500 147 23360.83 -73151.82 0.00 88888.00 2007-05-27 19:07:17.625 147 23367.22 -73146.57 0.00 88888.00 2007-05-27 19:07:17.750 147 6562.07 -206797.70121928.12 88888.00 2007-05-27 19:07:17.875 147 11516.80 -40959.65 109989.27 88888.00 2007-05-27 19:07:18.000 147 23373.62 -73158.23 0.00 88888.00 2007-05-27 19:07:18.125 147 23367.22 -73158.23 0.00 88888.00 2007-05-27 19:07:18.250 147 23373.62 -73151.82 0.00 88888.00 2007-05-27 19:07:18.375 147 23392.83 -73145.43 0.00 88888.00 2007-05-27 19:07:18.500 147 23386.42 -73151.82 0.00 88888.00 2007-05-27 19:07:18.625 147 23373.62 -73141.40 0.00 88888.00 2007-05-27 19:07:18.750 147 6562.07 -206797.67121928.12 88888.00 2007-05-27 19:07:18.875 147 9878.40 -45874.85 113266.07 88888.00 2007-05-27 19:07:19.000 147 23399.22 -73158.23 0.00 88888.00 2007-05-27 19:07:19.125 147 23412.03 -73158.23 0.00 88888.00 2007-05-27 19:07:19.250 147 23418.42 -73158.23 0.00 88888.00 2007-05-27 19:07:19.375 147 23412.03 -73158.23 0.00 88888.00 2007-05-27 19:07:19.500 147 23412.03 -73164.62 0.00 88888.00 2007-05-27 19:07:19.625 147 23418.42 -73148.38 0.00 88888.00 2007-05-27 19:07:19.750 147 6562.07 -206797.65121928.12 88888.00 2007-05-27 19:07:19.875 147 9878.40 -54066.85 121458.07 88888.00 2007-05-27 19:07:20.000 147 23418.42 -73145.43 0.00 88888.00 2007-05-27 19:07:20.125 147 23431.22 -73139.02 0.00 88888.00 2007-05-27 19:07:20.250 147 23424.83 -73151.82 0.00 88888.00 2007-05-27 19:07:20.375 147 23418.42 -73145.43 0.00 88888.00 2007-05-27 19:07:20.500 147 23431.22 -73145.43 0.00 88888.00 2007-05-27 19:07:20.625 147 23431.22 -73141.45 0.00 88888.00 2007-05-27 19:07:20.750 147 6562.07 -206797.62121940.93 88888.00 2007-05-27 19:07:20.875 147 8240.00 -63897.25 124734.88 88888.00 2007-05-27 19:07:21.000 147 23431.22 -73145.43 0.00 88888.00 2007-05-27 19:07:21.125 147 23437.62 -73145.43 0.00 88888.00 2007-05-27 19:07:21.250 147 23437.62 -73145.43 0.00 88888.00 2007-05-27 19:07:21.375 147 23437.62 -73145.43 0.00 88888.00 2007-05-27 19:07:21.500 147 23444.03 -73139.02 0.00 88888.00 2007-05-27 19:07:21.625 147 23444.03 -73134.82 0.00 88888.00 2007-05-27 19:07:21.750 147 6562.07 -206797.60121921.73 88888.00 2007-05-27 19:07:21.875 147 11516.80 -70450.85 129650.07 88888.00 2007-05-27 19:07:22.000 147 23463.22 -73132.62 0.00 88888.00 2007-05-27 19:07:22.125 147 23469.62 -73126.23 0.00 88888.00 2007-05-27 19:07:22.250 147 23463.22 -73139.02 0.00 88888.00 2007-05-27 19:07:22.375 147 23456.83 -73145.43 0.00 88888.00 2007-05-27 19:07:22.500 147 23450.42 -73145.43 0.00 88888.00 2007-05-27 19:07:22.625 147 23450.42 -73135.57 0.00 88888.00 2007-05-27 19:07:22.750 147 6562.07 -206797.58121934.52 88888.00 2007-05-27 19:07:22.875 147 8240.00 -86834.85 132926.88 88888.00 2007-05-27 19:07:23.000 147 23463.22 -73139.02 0.00 88888.00 2007-05-27 19:07:23.125 147 23463.22 -73139.02 0.00 88888.00 2007-05-27 19:07:23.250 147 23469.62 -73132.62 0.00 88888.00 2007-05-27 19:07:23.375 147 23476.03 -73132.62 0.00 88888.00 2007-05-27 19:07:23.500 147 23476.03 -73126.23 0.00 88888.00 2007-05-27 19:07:23.625 147 23482.42 -73122.52 0.00 88888.00 2007-05-27 19:07:23.750 147 6562.07 -206797.55121934.52 88888.00 2007-05-27 19:07:23.875 147 8240.00 -96665.25 139480.48 88888.00 2007-05-27 19:07:24.000 147 23488.83 -73113.43 0.00 88888.00 2007-05-27 19:07:24.125 147 23495.22 -73119.82 0.00 88888.00 2007-05-27 19:07:24.250 147 23488.83 -73126.23 0.00 88888.00 2007-05-27 19:07:24.375 147 23469.62 -73132.62 0.00 88888.00 2007-05-27 19:07:24.500 147 23495.22 -73126.23 0.00 88888.00 2007-05-27 19:07:24.625 147 23501.62 -73115.82 0.00 88888.00 2007-05-27 19:07:24.750 147 6562.07 -206797.52121928.12 88888.00 2007-05-27 19:07:24.875 147 8240.00 -101580.45144395.67 88888.00 2007-05-27 19:07:25.000 147 23495.22 -73132.62 0.00 88888.00 2007-05-27 19:07:25.125 147 23488.83 -73132.62 0.00 88888.00 2007-05-27 19:07:25.250 147 23495.22 -73126.23 0.00 88888.00 2007-05-27 19:07:25.375 147 23495.22 -73119.82 0.00 88888.00 2007-05-27 19:07:25.500 147 23488.83 -73126.23 0.00 88888.00 2007-05-27 19:07:25.625 147 23508.03 -73114.25 0.00 88888.00 2007-05-27 19:07:25.750 147 6562.07 -206797.50121934.52 88888.00 2007-05-27 19:07:25.875 147 9878.40 -117964.45144395.67 88888.00 2007-05-27 19:07:26.000 147 23501.62 -73119.82 0.00 88888.00 2007-05-27 19:07:26.125 147 23514.42 -73119.82 0.00 88888.00 2007-05-27 19:07:26.250 147 23508.03 -73126.23 0.00 88888.00 2007-05-27 19:07:26.375 147 23508.03 -73119.82 0.00 88888.00 2007-05-27 19:07:26.500 147 23527.22 -73119.82 0.00 88888.00 2007-05-27 19:07:26.625 147 23508.03 -73116.10 0.00 88888.00 2007-05-27 19:07:26.750 147 6562.07 -206797.48121934.52 88888.00 2007-05-27 19:07:26.875 147 11516.80 -126156.45144395.67 88888.00 2007-05-27 19:07:27.000 147 23514.42 -73119.82 0.00 88888.00 2007-05-27 19:07:27.125 147 23514.42 -73126.23 0.00 88888.00 2007-05-27 19:07:27.250 147 23495.22 -73119.82 0.00 88888.00 2007-05-27 19:07:27.375 147 23482.42 -73119.82 0.00 88888.00 2007-05-27 19:07:27.500 147 23488.83 -73126.23 0.00 88888.00 2007-05-27 19:07:27.625 147 23501.62 -73116.73 0.00 88888.00 2007-05-27 19:07:27.750 147 6562.07 -206797.45121947.32 88888.00 2007-05-27 19:07:27.875 147 9878.40 -137625.25149310.88 88888.00 2007-05-27 19:07:28.000 147 23501.62 -73100.62 0.00 88888.00 2007-05-27 19:07:28.125 147 23501.62 -73107.02 0.00 88888.00 2007-05-27 19:07:28.250 147 23501.62 -73113.43 0.00 88888.00 2007-05-27 19:07:28.375 147 23495.22 -73113.43 0.00 88888.00 2007-05-27 19:07:28.500 147 23495.22 -73119.82 0.00 88888.00 2007-05-27 19:07:28.625 147 23501.62 -73116.20 0.00 88888.00 2007-05-27 19:07:28.750 147 6562.07 -206797.42121921.73 88888.00 2007-05-27 19:07:28.875 147 8240.00 -147455.65147672.48 88888.00 2007-05-27 19:07:29.000 147 23520.83 -73113.43 0.00 88888.00 2007-05-27 19:07:29.125 147 23514.42 -73113.43 0.00 88888.00 2007-05-27 19:07:29.250 147 23514.42 -73113.43 0.00 88888.00 2007-05-27 19:07:29.375 147 23533.62 -73107.02 0.00 88888.00 2007-05-27 19:07:29.500 147 23527.22 -73113.43 0.00 88888.00 2007-05-27 19:07:29.625 147 23514.42 -73109.40 0.00 88888.00 2007-05-27 19:07:29.750 147 6562.07 -206797.40121915.32 88888.00 2007-05-27 19:07:29.875 147 9878.40 -167116.45144395.67 88888.00 2007-05-27 19:07:30.000 147 23514.42 -73100.62 0.00 88888.00 2007-05-27 19:07:30.125 147 23520.83 -73094.23 0.00 88888.00 2007-05-27 19:07:30.250 147 23501.62 -73107.02 0.00 88888.00 2007-05-27 19:07:30.375 147 23488.83 -73107.02 0.00 88888.00 2007-05-27 19:07:30.500 147 23508.03 -73094.23 0.00 88888.00 2007-05-27 19:07:30.625 147 23540.03 -73083.98 0.00 88888.00 2007-05-27 19:07:30.750 147 6562.07 -206797.38121928.12 88888.00 2007-05-27 19:07:30.875 147 11516.80 -170393.25154226.08 88888.00 2007-05-27 19:07:31.000 147 23520.83 -73094.23 0.00 88888.00 2007-05-27 19:07:31.125 147 23527.22 -73094.23 0.00 88888.00 2007-05-27 19:07:31.250 147 23520.83 -73107.02 0.00 88888.00 2007-05-27 19:07:31.375 147 23508.03 -73100.62 0.00 88888.00 2007-05-27 19:07:31.500 147 23514.42 -73100.62 0.00 88888.00 2007-05-27 19:07:31.625 147 23501.62 -73103.73 0.00 88888.00 2007-05-27 19:07:31.750 147 6562.07 -206797.35121940.93 88888.00 2007-05-27 19:07:31.875 147 9878.40 -190054.05149310.88 88888.00 2007-05-27 19:07:32.000 147 23501.62 -73094.23 0.00 88888.00 2007-05-27 19:07:32.125 147 23501.62 -73094.23 0.00 88888.00 2007-05-27 19:07:32.250 147 23501.62 -73094.23 0.00 88888.00 2007-05-27 19:07:32.375 147 23520.83 -73087.82 0.00 88888.00 2007-05-27 19:07:32.500 147 23508.03 -73094.23 0.00 88888.00 2007-05-27 19:07:32.625 147 23495.22 -73084.23 0.00 88888.00 2007-05-27 19:07:32.750 147 6562.07 -206797.33121928.12 88888.00 2007-05-27 19:07:32.875 147 8240.00 -206438.05142757.27 88888.00 2007-05-27 19:07:33.000 147 23482.42 -73094.23 0.00 88888.00 2007-05-27 19:07:33.125 147 23488.83 -73100.62 0.00 88888.00 2007-05-27 19:07:33.250 147 23495.22 -73094.23 0.00 88888.00 2007-05-27 19:07:33.375 147 23482.42 -73087.82 0.00 88888.00 2007-05-27 19:07:33.500 147 23482.42 -73087.82 0.00 88888.00 2007-05-27 19:07:33.625 147 23476.03 -73077.77 0.00 88888.00 2007-05-27 19:07:33.750 147 6562.07 -206797.30121928.12 88888.00 2007-05-27 19:07:33.875 147 11516.80 201523.55 139480.48 88888.00 2007-05-27 19:07:34.000 147 23469.62 -73081.43 0.00 88888.00 2007-05-27 19:07:34.125 147 23469.62 -73087.82 0.00 88888.00 2007-05-27 19:07:34.250 147 23488.83 -73075.02 0.00 88888.00 2007-05-27 19:07:34.375 147 23482.42 -73075.02 0.00 88888.00 2007-05-27 19:07:34.500 147 23476.03 -73081.43 0.00 88888.00 2007-05-27 19:07:34.625 147 23482.42 -73071.23 0.00 88888.00 2007-05-27 19:07:34.750 147 6562.07 -206797.27121928.12 88888.00 2007-05-27 19:07:34.875 147 8240.00 198246.75 136203.67 88888.00 2007-05-27 19:07:35.000 147 23463.22 -73081.43 0.00 88888.00 2007-05-27 19:07:35.125 147 23469.62 -73081.43 0.00 88888.00 2007-05-27 19:07:35.250 147 23469.62 -73087.82 0.00 88888.00 2007-05-27 19:07:35.375 147 23456.83 -73087.82 0.00 88888.00 2007-05-27 19:07:35.500 147 23463.22 -73081.43 0.00 88888.00 2007-05-27 19:07:35.625 147 23469.62 -73065.07 0.00 88888.00 2007-05-27 19:07:35.750 147 6562.07 -206797.25121915.32 88888.00 2007-05-27 19:07:35.875 147 11516.80 188416.35 134565.27 88888.00 2007-05-27 19:07:36.000 147 23431.22 -73087.82 0.00 88888.00 2007-05-27 19:07:36.125 147 23456.83 -73081.43 0.00 88888.00 2007-05-27 19:07:36.250 147 23463.22 -73087.82 0.00 88888.00 2007-05-27 19:07:36.375 147 23450.42 -73087.82 0.00 88888.00 2007-05-27 19:07:36.500 147 23450.42 -73075.02 0.00 88888.00 2007-05-27 19:07:36.625 147 23456.83 -73071.35 0.00 88888.00 2007-05-27 19:07:36.750 147 6562.07 -206797.23121928.12 88888.00 2007-05-27 19:07:36.875 147 14793.60 176947.55 128011.68 88888.00 2007-05-27 19:07:37.000 147 23424.83 -73068.62 0.00 88888.00 2007-05-27 19:07:37.125 147 23418.42 -73081.43 0.00 88888.00 2007-05-27 19:07:37.250 147 23418.42 -73075.02 0.00 88888.00 2007-05-27 19:07:37.375 147 23431.22 -73075.02 0.00 88888.00 2007-05-27 19:07:37.500 147 23431.22 -73068.62 0.00 88888.00 2007-05-27 19:07:37.625 147 23424.83 -73077.68 0.00 88888.00 2007-05-27 19:07:37.750 147 6562.07 -206797.20121940.93 88888.00 2007-05-27 19:07:37.875 147 11516.80 165478.75 118181.27 88888.00 2007-05-27 19:07:38.000 147 23399.22 -73068.62 0.00 88888.00 2007-05-27 19:07:38.125 147 23399.22 -73068.62 0.00 88888.00 2007-05-27 19:07:38.250 147 23399.22 -73068.62 0.00 88888.00 2007-05-27 19:07:38.375 147 23386.42 -73068.62 0.00 88888.00 2007-05-27 19:07:38.500 147 23380.03 -73075.02 0.00 88888.00 2007-05-27 19:07:38.625 147 23373.62 -73071.82 0.00 88888.00 2007-05-27 19:07:38.750 147 6562.07 -206797.17121934.52 88888.00 2007-05-27 19:07:38.875 147 11516.80 158925.15 109989.27 88888.00 2007-05-27 19:07:39.000 147 23392.83 -73055.82 0.00 88888.00 2007-05-27 19:07:39.125 147 23405.62 -73055.82 0.00 88888.00 2007-05-27 19:07:39.250 147 23399.22 -73055.82 0.00 88888.00 2007-05-27 19:07:39.375 147 23399.22 -73062.23 0.00 88888.00 2007-05-27 19:07:39.500 147 23367.22 -73068.62 0.00 88888.00 2007-05-27 19:07:39.625 147 23367.22 -73065.45 0.00 88888.00 2007-05-27 19:07:39.750 147 6562.07 -206797.15121921.73 88888.00 2007-05-27 19:07:39.875 147 8240.00 158925.15 108350.88 88888.00 2007-05-27 19:07:40.000 147 23360.83 -73062.23 0.00 88888.00 2007-05-27 19:07:40.125 147 23360.83 -73062.23 0.00 88888.00 2007-05-27 19:07:40.250 147 23341.62 -73068.62 0.00 88888.00 2007-05-27 19:07:40.375 147 23354.42 -73068.62 0.00 88888.00 2007-05-27 19:07:40.500 147 23360.83 -73062.23 0.00 88888.00 2007-05-27 19:07:40.625 147 23348.03 -73062.65 0.00 88888.00 2007-05-27 19:07:40.750 147 6562.07 -206797.12121928.12 88888.00 2007-05-27 19:07:40.875 147 11516.80 163840.35 105074.07 88888.00 2007-05-27 19:07:41.000 147 23328.83 -73075.02 0.00 88888.00 2007-05-27 19:07:41.125 147 23316.03 -73068.62 0.00 88888.00 2007-05-27 19:07:41.250 147 23322.42 -73068.62 0.00 88888.00 2007-05-27 19:07:41.375 147 23328.83 -73068.62 0.00 88888.00 2007-05-27 19:07:41.500 147 23309.62 -73068.62 0.00 88888.00 2007-05-27 19:07:41.625 147 23316.03 -73064.18 0.00 88888.00 2007-05-27 19:07:41.750 147 6562.07 -206797.10121934.52 88888.00 2007-05-27 19:07:41.875 147 11516.80 162201.95 98520.48 88888.00 2007-05-27 19:07:42.000 147 23309.62 -73068.62 0.00 88888.00 2007-05-27 19:07:42.125 147 23303.22 -73075.02 0.00 88888.00 2007-05-27 19:07:42.250 147 23303.22 -73075.02 0.00 88888.00 2007-05-27 19:07:42.375 147 23303.22 -73075.02 0.00 88888.00 2007-05-27 19:07:42.500 147 23316.03 -73075.02 0.00 88888.00 2007-05-27 19:07:42.625 147 23296.83 -73078.02 0.00 88888.00 2007-05-27 19:07:42.750 147 6562.07 -206797.08121928.12 88888.00 2007-05-27 19:07:42.875 147 8240.00 160563.55 85413.27 88888.00 2007-05-27 19:07:43.000 147 23277.62 -73081.43 0.00 88888.00 2007-05-27 19:07:43.125 147 23284.03 -73081.43 0.00 88888.00 2007-05-27 19:07:43.250 147 23296.83 -73081.43 0.00 88888.00 2007-05-27 19:07:43.375 147 23277.62 -73081.43 0.00 88888.00 2007-05-27 19:07:43.500 147 23264.83 -73081.43 0.00 88888.00 2007-05-27 19:07:43.625 147 23271.22 -73078.18 0.00 88888.00 2007-05-27 19:07:43.750 147 6562.07 -206797.05121947.32 88888.00 2007-05-27 19:07:43.875 147 6601.60 160563.55 88690.07 88888.00 2007-05-27 19:07:44.000 147 23252.03 -73081.43 0.00 88888.00 2007-05-27 19:07:44.125 147 23264.83 -73081.43 0.00 88888.00 2007-05-27 19:07:44.250 147 23264.83 -73087.82 0.00 88888.00 2007-05-27 19:07:44.375 147 23264.83 -73081.43 0.00 88888.00 2007-05-27 19:07:44.500 147 23258.42 -73075.02 0.00 88888.00 2007-05-27 19:07:44.625 147 23252.03 -73078.23 0.00 88888.00 2007-05-27 19:07:44.750 147 6562.07 -206797.02121940.93 88888.00 2007-05-27 19:07:44.875 147 11516.80 160563.55 80498.07 88888.00 2007-05-27 19:07:45.000 147 23232.83 -73087.82 0.00 88888.00 2007-05-27 19:07:45.125 147 23232.83 -73081.43 0.00 88888.00 2007-05-27 19:07:45.250 147 23245.62 -73075.02 0.00 88888.00 2007-05-27 19:07:45.375 147 23239.22 -73081.43 0.00 88888.00 2007-05-27 19:07:45.500 147 23239.22 -73081.43 0.00 88888.00 2007-05-27 19:07:45.625 147 23232.83 -73083.93 0.00 88888.00 2007-05-27 19:07:45.750 147 6562.07 -206797.00121928.12 88888.00 2007-05-27 19:07:45.875 147 13155.20 162201.95 75582.88 88888.00 2007-05-27 19:07:46.000 147 23213.62 -73087.82 0.00 88888.00 2007-05-27 19:07:46.125 147 23232.83 -73087.82 0.00 88888.00 2007-05-27 19:07:46.250 147 23220.03 -73081.43 0.00 88888.00 2007-05-27 19:07:46.375 147 23200.83 -73087.82 0.00 88888.00 2007-05-27 19:07:46.500 147 23207.22 -73087.82 0.00 88888.00 2007-05-27 19:07:46.625 147 23213.62 -73084.73 0.00 88888.00 2007-05-27 19:07:46.750 147 6562.07 -206796.98121934.52 88888.00 2007-05-27 19:07:46.875 147 8240.00 167117.15 70667.68 88888.00 2007-05-27 19:07:47.000 147 23213.62 -73100.62 0.00 88888.00 2007-05-27 19:07:47.125 147 23194.42 -73107.02 0.00 88888.00 2007-05-27 19:07:47.250 147 23188.03 -73100.62 0.00 88888.00 2007-05-27 19:07:47.375 147 23194.42 -73087.82 0.00 88888.00 2007-05-27 19:07:47.500 147 23175.22 -73094.23 0.00 88888.00 2007-05-27 19:07:47.625 147 23175.22 -73097.57 0.00 88888.00 2007-05-27 19:07:47.750 147 6562.07 -206796.95121928.12 88888.00 2007-05-27 19:07:47.875 147 6601.60 168755.55 60837.28 88888.00 2007-05-27 19:07:48.000 147 23194.42 -73087.82 0.00 88888.00 2007-05-27 19:07:48.125 147 23200.83 -73087.82 0.00 88888.00 2007-05-27 19:07:48.250 147 23194.42 -73100.62 0.00 88888.00 2007-05-27 19:07:48.375 147 23188.03 -73094.23 0.00 88888.00 2007-05-27 19:07:48.500 147 23181.62 -73094.23 0.00 88888.00 2007-05-27 19:07:48.625 147 23168.83 -73091.07 0.00 88888.00 2007-05-27 19:07:48.750 147 6562.07 -206796.92121934.52 88888.00 2007-05-27 19:07:48.875 147 8240.00 162201.95 57560.47 88888.00 2007-05-27 19:07:49.000 147 23156.03 -73087.82 0.00 88888.00 2007-05-27 19:07:49.125 147 23162.42 -73094.23 0.00 88888.00 2007-05-27 19:07:49.250 147 23162.42 -73100.62 0.00 88888.00 2007-05-27 19:07:49.375 147 23162.42 -73100.62 0.00 88888.00 2007-05-27 19:07:49.500 147 23156.03 -73094.23 0.00 88888.00 2007-05-27 19:07:49.625 147 23162.42 -73084.52 0.00 88888.00 2007-05-27 19:07:49.750 147 6562.07 -206796.90121934.52 88888.00 2007-05-27 19:07:49.875 147 8240.00 167117.15 57560.47 88888.00 2007-05-27 19:07:50.000 147 23162.42 -73094.23 0.00 88888.00 2007-05-27 19:07:50.125 147 23156.03 -73087.82 0.00 88888.00 2007-05-27 19:07:50.250 147 23156.03 -73087.82 0.00 88888.00 2007-05-27 19:07:50.375 147 23149.62 -73087.82 0.00 88888.00 2007-05-27 19:07:50.500 147 23149.62 -73087.82 0.00 88888.00 2007-05-27 19:07:50.625 147 23149.62 -73090.93 0.00 88888.00 2007-05-27 19:07:50.750 147 6562.07 -206796.88121934.52 88888.00 2007-05-27 19:07:50.875 147 13155.20 165478.75 59198.88 88888.00 2007-05-27 19:07:51.000 147 23149.62 -73094.23 0.00 88888.00 2007-05-27 19:07:51.125 147 23130.42 -73094.23 0.00 88888.00 2007-05-27 19:07:51.250 147 23136.83 -73094.23 0.00 88888.00 2007-05-27 19:07:51.375 147 23136.83 -73094.23 0.00 88888.00 2007-05-27 19:07:51.500 147 23136.83 -73087.82 0.00 88888.00 2007-05-27 19:07:51.625 147 23130.42 -73096.10 0.00 88888.00 2007-05-27 19:07:51.750 147 6562.07 -206796.85121928.12 88888.00 2007-05-27 19:07:51.875 147 8240.00 157286.75 49368.47 88888.00 2007-05-27 19:07:52.000 147 23117.62 -73100.62 0.00 88888.00 2007-05-27 19:07:52.125 147 23124.03 -73100.62 0.00 88888.00 2007-05-27 19:07:52.250 147 23111.22 -73100.62 0.00 88888.00 2007-05-27 19:07:52.375 147 23117.62 -73100.62 0.00 88888.00 2007-05-27 19:07:52.500 147 23117.62 -73107.02 0.00 88888.00 2007-05-27 19:07:52.625 147 23124.03 -73096.38 0.00 88888.00 2007-05-27 19:07:52.750 147 6562.07 -206796.83121940.93 88888.00 2007-05-27 19:07:52.875 147 11516.80 152371.55 44453.28 88888.00 2007-05-27 19:07:53.000 147 23111.22 -73081.43 0.00 88888.00 2007-05-27 19:07:53.125 147 23117.62 -73100.62 0.00 88888.00 2007-05-27 19:07:53.250 147 23117.62 -73100.62 0.00 88888.00 2007-05-27 19:07:53.375 147 23111.22 -73100.62 0.00 88888.00 2007-05-27 19:07:53.500 147 23098.42 -73100.62 0.00 88888.00 2007-05-27 19:07:53.625 147 23104.83 -73091.00 0.00 88888.00 2007-05-27 19:07:53.750 147 6562.07 -206803.20121947.32 88888.00 2007-05-27 19:07:53.875 147 8240.00 149094.75 41176.47 88888.00 2007-05-27 19:07:54.000 147 23092.03 -73100.62 0.00 88888.00 2007-05-27 19:07:54.125 147 23085.62 -73100.62 0.00 88888.00 2007-05-27 19:07:54.250 147 23092.03 -73107.02 0.00 88888.00 2007-05-27 19:07:54.375 147 23098.42 -73100.62 0.00 88888.00 2007-05-27 19:07:54.500 147 23098.42 -73094.23 0.00 88888.00 2007-05-27 19:07:54.625 147 23092.03 -73097.65 0.00 88888.00 2007-05-27 19:07:54.750 147 6562.07 -206803.17121940.93 88888.00 2007-05-27 19:07:54.875 147 11516.80 145817.95 36261.28 88888.00 2007-05-27 19:07:55.000 147 23072.83 -73081.43 0.00 88888.00 2007-05-27 19:07:55.125 147 23066.42 -73087.82 0.00 88888.00 2007-05-27 19:07:55.250 147 23066.42 -73094.23 0.00 88888.00 2007-05-27 19:07:55.375 147 23060.03 -73100.62 0.00 88888.00 2007-05-27 19:07:55.500 147 23053.62 -73087.82 0.00 88888.00 2007-05-27 19:07:55.625 147 23047.22 -73091.43 0.00 88888.00 2007-05-27 19:07:55.750 147 6562.07 -206803.15121940.93 88888.00 2007-05-27 19:07:55.875 147 13155.20 142541.15 31346.08 88888.00 2007-05-27 19:07:56.000 147 23040.83 -73107.02 0.00 88888.00 2007-05-27 19:07:56.125 147 23047.22 -73107.02 0.00 88888.00 2007-05-27 19:07:56.250 147 23047.22 -73100.62 0.00 88888.00 2007-05-27 19:07:56.375 147 23053.62 -73100.62 0.00 88888.00 2007-05-27 19:07:56.500 147 23047.22 -73107.02 0.00 88888.00 2007-05-27 19:07:56.625 147 23047.22 -73104.35 0.00 88888.00 2007-05-27 19:07:56.750 147 6562.07 -206803.12121928.12 88888.00 2007-05-27 19:07:56.875 147 9878.40 131072.35 26430.88 88888.00 2007-05-27 19:07:57.000 147 23053.62 -73081.43 0.00 88888.00 2007-05-27 19:07:57.125 147 23040.83 -73094.23 0.00 88888.00 2007-05-27 19:07:57.250 147 23040.83 -73094.23 0.00 88888.00 2007-05-27 19:07:57.375 147 23028.03 -73100.62 0.00 88888.00 2007-05-27 19:07:57.500 147 23040.83 -73100.62 0.00 88888.00 2007-05-27 19:07:57.625 147 23047.22 -73091.55 0.00 88888.00 2007-05-27 19:07:57.750 147 6562.07 -206803.10121934.52 88888.00 2007-05-27 19:07:57.875 147 6601.60 127795.55 21515.67 88888.00 2007-05-27 19:07:58.000 147 23015.22 -73094.23 0.00 88888.00 2007-05-27 19:07:58.125 147 23015.22 -73107.02 0.00 88888.00 2007-05-27 19:07:58.250 147 23021.62 -73100.62 0.00 88888.00 2007-05-27 19:07:58.375 147 23015.22 -73094.23 0.00 88888.00 2007-05-27 19:07:58.500 147 23028.03 -73094.23 0.00 88888.00 2007-05-27 19:07:58.625 147 23028.03 -73091.73 0.00 88888.00 2007-05-27 19:07:58.750 147 6562.07 -206803.08121928.12 88888.00 2007-05-27 19:07:58.875 147 11516.80 122880.35 19877.28 88888.00 2007-05-27 19:07:59.000 147 22996.03 -73094.23 0.00 88888.00 2007-05-27 19:07:59.125 147 22996.03 -73094.23 0.00 88888.00 2007-05-27 19:07:59.250 147 22989.62 -73081.43 0.00 88888.00 2007-05-27 19:07:59.375 147 22996.03 -73081.43 0.00 88888.00 2007-05-27 19:07:59.500 147 22989.62 -73087.82 0.00 88888.00 2007-05-27 19:07:59.625 147 23002.42 -73091.57 0.00 88888.00 2007-05-27 19:07:59.750 147 6562.07 -206803.05121928.12 88888.00 2007-05-27 19:07:59.875 147 8240.00 109773.15 14962.08 88888.00 2007-05-27 19:08:00.000 147 22989.62 -73100.62 0.00 88888.00 2007-05-27 19:08:00.125 147 23002.42 -73087.82 0.00 88888.00 2007-05-27 19:08:00.250 147 22996.03 -73087.82 0.00 88888.00 2007-05-27 19:08:00.375 147 22996.03 -73094.23 0.00 88888.00 2007-05-27 19:08:00.500 147 22996.03 -73087.82 0.00 88888.00 2007-05-27 19:08:00.625 147 22989.62 -73091.30 0.00 88888.00 2007-05-27 19:08:00.750 147 6562.07 -206803.02121928.12 88888.00 2007-05-27 19:08:00.875 147 9878.40 111411.55 11685.27 88888.00 2007-05-27 19:08:01.000 147 22983.22 -73100.62 0.00 88888.00 2007-05-27 19:08:01.125 147 22983.22 -73100.62 0.00 88888.00 2007-05-27 19:08:01.250 147 22983.22 -73100.62 0.00 88888.00 2007-05-27 19:08:01.375 147 22983.22 -73100.62 0.00 88888.00 2007-05-27 19:08:01.500 147 22989.62 -73094.23 0.00 88888.00 2007-05-27 19:08:01.625 147 22983.22 -73097.77 0.00 88888.00 2007-05-27 19:08:01.750 147 6562.07 -206803.00121934.52 88888.00 2007-05-27 19:08:01.875 147 8240.00 114688.35 8408.48 88888.00 2007-05-27 19:08:02.000 147 22976.83 -73094.23 0.00 88888.00 2007-05-27 19:08:02.125 147 22970.42 -73094.23 0.00 88888.00 2007-05-27 19:08:02.250 147 22976.83 -73100.62 0.00 88888.00 2007-05-27 19:08:02.375 147 22970.42 -73100.62 0.00 88888.00 2007-05-27 19:08:02.500 147 22976.83 -73094.23 0.00 88888.00 2007-05-27 19:08:02.625 147 22976.83 -73097.95 0.00 88888.00 2007-05-27 19:08:02.750 147 6562.07 -206802.98121928.12 88888.00 2007-05-27 19:08:02.875 147 8240.00 117965.15 10046.88 88888.00 2007-05-27 19:08:03.000 147 22976.83 -73113.43 0.00 88888.00 2007-05-27 19:08:03.125 147 22976.83 -73113.43 0.00 88888.00 2007-05-27 19:08:03.250 147 22970.42 -73113.43 0.00 88888.00 2007-05-27 19:08:03.375 147 22970.42 -73100.62 0.00 88888.00 2007-05-27 19:08:03.500 147 22970.42 -73100.62 0.00 88888.00 2007-05-27 19:08:03.625 147 22970.42 -73097.93 0.00 88888.00 2007-05-27 19:08:03.750 147 6562.07 -206802.95121934.52 88888.00 2007-05-27 19:08:03.875 147 11516.80 114688.35 5131.68 88888.00 2007-05-27 19:08:04.000 147 22964.03 -73113.43 0.00 88888.00 2007-05-27 19:08:04.125 147 22957.62 -73113.43 0.00 88888.00 2007-05-27 19:08:04.250 147 22957.62 -73107.02 0.00 88888.00 2007-05-27 19:08:04.375 147 22970.42 -73113.43 0.00 88888.00 2007-05-27 19:08:04.500 147 22964.03 -73107.02 0.00 88888.00 2007-05-27 19:08:04.625 147 22964.03 -73110.70 0.00 88888.00 2007-05-27 19:08:04.750 147 6562.07 -206802.92121940.93 88888.00 2007-05-27 19:08:04.875 147 9878.40 113049.95 5131.68 88888.00 2007-05-27 19:08:05.000 147 22944.83 -73113.43 0.00 88888.00 2007-05-27 19:08:05.125 147 22957.62 -73113.43 0.00 88888.00 2007-05-27 19:08:05.250 147 22976.83 -73113.43 0.00 88888.00 2007-05-27 19:08:05.375 147 22983.22 -73119.82 0.00 88888.00 2007-05-27 19:08:05.500 147 22976.83 -73119.82 0.00 88888.00 2007-05-27 19:08:05.625 147 22964.03 -73118.30 0.00 88888.00 2007-05-27 19:08:05.750 147 6562.07 -206802.90121934.52 88888.00 2007-05-27 19:08:05.875 147 8240.00 113049.95 6770.07 88888.00 2007-05-27 19:08:06.000 147 22970.42 -73107.02 0.00 88888.00 2007-05-27 19:08:06.125 147 22964.03 -73107.02 0.00 88888.00 2007-05-27 19:08:06.250 147 22951.22 -73119.82 0.00 88888.00 2007-05-27 19:08:06.375 147 22957.62 -73126.23 0.00 88888.00 2007-05-27 19:08:06.500 147 22970.42 -73119.82 0.00 88888.00 2007-05-27 19:08:06.625 147 22970.42 -73118.40 0.00 88888.00 2007-05-27 19:08:06.750 147 6562.07 -206802.88121940.93 88888.00 2007-05-27 19:08:06.875 147 13155.20 119603.55 6770.07 88888.00 2007-05-27 19:08:07.000 147 22989.62 -73113.43 0.00 88888.00 2007-05-27 19:08:07.125 147 22976.83 -73126.23 0.00 88888.00 2007-05-27 19:08:07.250 147 22970.42 -73126.23 0.00 88888.00 2007-05-27 19:08:07.375 147 22983.22 -73132.62 0.00 88888.00 2007-05-27 19:08:07.500 147 22996.03 -73126.23 0.00 88888.00 2007-05-27 19:08:07.625 147 22989.62 -73116.88 0.00 88888.00 2007-05-27 19:08:07.750 147 6562.07 -206802.85121928.12 88888.00 2007-05-27 19:08:07.875 147 9878.40 122880.35 8408.48 88888.00 2007-05-27 19:08:08.000 147 22976.83 -73139.02 0.00 88888.00 2007-05-27 19:08:08.125 147 22976.83 -73139.02 0.00 88888.00 2007-05-27 19:08:08.250 147 22970.42 -73139.02 0.00 88888.00 2007-05-27 19:08:08.375 147 22983.22 -73132.62 0.00 88888.00 2007-05-27 19:08:08.500 147 22996.03 -73126.23 0.00 88888.00 2007-05-27 19:08:08.625 147 22970.42 -73136.18 0.00 88888.00 2007-05-27 19:08:08.750 147 6562.07 -206802.83121940.93 88888.00 2007-05-27 19:08:08.875 147 8240.00 121241.95 6770.07 88888.00 2007-05-27 19:08:09.000 147 22996.03 -73132.62 0.00 88888.00 2007-05-27 19:08:09.125 147 22989.62 -73132.62 0.00 88888.00 2007-05-27 19:08:09.250 147 22976.83 -73139.02 0.00 88888.00 2007-05-27 19:08:09.375 147 22970.42 -73145.43 0.00 88888.00 2007-05-27 19:08:09.500 147 22976.83 -73139.02 0.00 88888.00 2007-05-27 19:08:09.625 147 22989.62 -73129.73 0.00 88888.00 2007-05-27 19:08:09.750 147 6562.07 -206802.80121940.93 88888.00 2007-05-27 19:08:09.875 147 13155.20 119603.55 16600.47 88888.00 2007-05-27 19:08:10.000 147 23002.42 -73139.02 0.00 88888.00 2007-05-27 19:08:10.125 147 22989.62 -73145.43 0.00 88888.00 2007-05-27 19:08:10.250 147 22976.83 -73145.43 0.00 88888.00 2007-05-27 19:08:10.375 147 22983.22 -73139.02 0.00 88888.00 2007-05-27 19:08:10.500 147 23002.42 -73139.02 0.00 88888.00 2007-05-27 19:08:10.625 147 22996.03 -73142.70 0.00 88888.00 2007-05-27 19:08:10.750 147 6562.07 -206802.77121947.32 88888.00 2007-05-27 19:08:10.875 147 11516.80 134349.15 13323.67 88888.00 2007-05-27 19:08:11.000 147 23002.42 -73145.43 0.00 88888.00 2007-05-27 19:08:11.125 147 23002.42 -73145.43 0.00 88888.00 2007-05-27 19:08:11.250 147 22996.03 -73151.82 0.00 88888.00 2007-05-27 19:08:11.375 147 22989.62 -73145.43 0.00 88888.00 2007-05-27 19:08:11.500 147 22989.62 -73145.43 0.00 88888.00 2007-05-27 19:08:11.625 147 22996.03 -73142.55 0.00 88888.00 2007-05-27 19:08:11.750 147 6562.07 -206802.75121940.93 88888.00 2007-05-27 19:08:11.875 147 8240.00 122880.35 14962.08 88888.00 2007-05-27 19:08:12.000 147 22996.03 -73158.23 0.00 88888.00 2007-05-27 19:08:12.125 147 22983.22 -73158.23 0.00 88888.00 2007-05-27 19:08:12.250 147 22996.03 -73158.23 0.00 88888.00 2007-05-27 19:08:12.375 147 23008.83 -73158.23 0.00 88888.00 2007-05-27 19:08:12.500 147 23002.42 -73158.23 0.00 88888.00 2007-05-27 19:08:12.625 147 23002.42 -73162.12 0.00 88888.00 2007-05-27 19:08:12.750 147 6562.07 -206802.73121934.52 88888.00 2007-05-27 19:08:12.875 147 8240.00 127795.55 16600.47 88888.00 2007-05-27 19:08:13.000 147 23002.42 -73158.23 0.00 88888.00 2007-05-27 19:08:13.125 147 23008.83 -73164.62 0.00 88888.00 2007-05-27 19:08:13.250 147 22989.62 -73171.02 0.00 88888.00 2007-05-27 19:08:13.375 147 22996.03 -73164.62 0.00 88888.00 2007-05-27 19:08:13.500 147 23002.42 -73158.23 0.00 88888.00 2007-05-27 19:08:13.625 147 23008.83 -73155.70 0.00 88888.00 2007-05-27 19:08:13.750 147 6562.07 -206802.70121928.12 88888.00 2007-05-27 19:08:13.875 147 9878.40 132710.75 18238.88 88888.00 2007-05-27 19:08:14.000 147 23002.42 -73164.62 0.00 88888.00 2007-05-27 19:08:14.125 147 22996.03 -73164.62 0.00 88888.00 2007-05-27 19:08:14.250 147 22996.03 -73171.02 0.00 88888.00 2007-05-27 19:08:14.375 147 22989.62 -73171.02 0.00 88888.00 2007-05-27 19:08:14.500 147 22996.03 -73171.02 0.00 88888.00 2007-05-27 19:08:14.625 147 22996.03 -73168.75 0.00 88888.00 2007-05-27 19:08:14.750 147 6562.07 -206802.67121928.12 88888.00 2007-05-27 19:08:14.875 147 9878.40 132710.75 14962.08 88888.00 2007-05-27 19:08:15.000 147 23002.42 -73158.23 0.00 88888.00 2007-05-27 19:08:15.125 147 23008.83 -73151.82 0.00 88888.00 2007-05-27 19:08:15.250 147 22989.62 -73171.02 0.00 88888.00 2007-05-27 19:08:15.375 147 22970.42 -73183.82 0.00 88888.00 2007-05-27 19:08:15.500 147 22970.42 -73183.82 0.00 88888.00 2007-05-27 19:08:15.625 147 22983.22 -73181.27 0.00 88888.00 2007-05-27 19:08:15.750 147 6562.07 -206802.65121915.32 88888.00 2007-05-27 19:08:15.875 147 9878.40 132710.75 13323.67 88888.00 2007-05-27 19:08:16.000 147 23008.83 -73164.62 0.00 88888.00 2007-05-27 19:08:16.125 147 23015.22 -73171.02 0.00 88888.00 2007-05-27 19:08:16.250 147 22996.03 -73177.43 0.00 88888.00 2007-05-27 19:08:16.375 147 22983.22 -73177.43 0.00 88888.00 2007-05-27 19:08:16.500 147 22983.22 -73177.43 0.00 88888.00 2007-05-27 19:08:16.625 147 22996.03 -73175.10 0.00 88888.00 2007-05-27 19:08:16.750 147 6562.07 -206802.62121921.73 88888.00 2007-05-27 19:08:16.875 147 8240.00 144179.55 16600.47 88888.00 2007-05-27 19:08:17.000 147 22976.83 -73171.02 0.00 88888.00 2007-05-27 19:08:17.125 147 22983.22 -73171.02 0.00 88888.00 2007-05-27 19:08:17.250 147 22989.62 -73171.02 0.00 88888.00 2007-05-27 19:08:17.375 147 22996.03 -73171.02 0.00 88888.00 2007-05-27 19:08:17.500 147 22996.03 -73164.62 0.00 88888.00 2007-05-27 19:08:17.625 147 22976.83 -73174.90 0.00 88888.00 2007-05-27 19:08:17.750 147 6562.07 -206802.60121940.93 88888.00 2007-05-27 19:08:17.875 147 6601.60 139264.35 10046.88 88888.00 2007-05-27 19:08:18.000 147 22989.62 -73177.43 0.00 88888.00 2007-05-27 19:08:18.125 147 23002.42 -73183.82 0.00 88888.00 2007-05-27 19:08:18.250 147 23002.42 -73177.43 0.00 88888.00 2007-05-27 19:08:18.375 147 22989.62 -73183.82 0.00 88888.00 2007-05-27 19:08:18.500 147 22983.22 -73190.23 0.00 88888.00 2007-05-27 19:08:18.625 147 22976.83 -73194.40 0.00 88888.00 2007-05-27 19:08:18.750 147 6562.07 -206802.58121921.73 88888.00 2007-05-27 19:08:18.875 147 9878.40 145817.95 11685.27 88888.00 2007-05-27 19:08:19.000 147 22964.03 -73183.82 0.00 88888.00 2007-05-27 19:08:19.125 147 22964.03 -73203.02 0.00 88888.00 2007-05-27 19:08:19.250 147 22957.62 -73203.02 0.00 88888.00 2007-05-27 19:08:19.375 147 22964.03 -73196.62 0.00 88888.00 2007-05-27 19:08:19.500 147 22976.83 -73190.23 0.00 88888.00 2007-05-27 19:08:19.625 147 22983.22 -73187.98 0.00 88888.00 2007-05-27 19:08:19.750 147 6562.07 -206802.55121934.52 88888.00 2007-05-27 19:08:19.875 147 8240.00 145817.95 5131.68 88888.00 2007-05-27 19:08:20.000 147 22957.62 -73190.23 0.00 88888.00 2007-05-27 19:08:20.125 147 22951.22 -73196.62 0.00 88888.00 2007-05-27 19:08:20.250 147 22938.42 -73203.02 0.00 88888.00 2007-05-27 19:08:20.375 147 22944.83 -73196.62 0.00 88888.00 2007-05-27 19:08:20.500 147 22970.42 -73196.62 0.00 88888.00 2007-05-27 19:08:20.625 147 22970.42 -73200.52 0.00 88888.00 2007-05-27 19:08:20.750 147 6562.07 -206802.52121940.93 88888.00 2007-05-27 19:08:20.875 147 8240.00 157286.75 8408.48 88888.00 2007-05-27 19:08:21.000 147 22951.22 -73203.02 0.00 88888.00 2007-05-27 19:08:21.125 147 22938.42 -73209.43 0.00 88888.00 2007-05-27 19:08:21.250 147 22938.42 -73196.62 0.00 88888.00 2007-05-27 19:08:21.375 147 22938.42 -73196.62 0.00 88888.00 2007-05-27 19:08:21.500 147 22938.42 -73203.02 0.00 88888.00 2007-05-27 19:08:21.625 147 22938.42 -73213.40 0.00 88888.00 2007-05-27 19:08:21.750 147 6562.07 -206802.50121915.32 88888.00 2007-05-27 19:08:21.875 147 11516.80 157286.75 5131.68 88888.00 2007-05-27 19:08:22.000 147 22951.22 -73203.02 0.00 88888.00 2007-05-27 19:08:22.125 147 22944.83 -73209.43 0.00 88888.00 2007-05-27 19:08:22.250 147 22932.03 -73209.43 0.00 88888.00 2007-05-27 19:08:22.375 147 22925.62 -73215.82 0.00 88888.00 2007-05-27 19:08:22.500 147 22925.62 -73209.43 0.00 88888.00 2007-05-27 19:08:22.625 147 22932.03 -73200.60 0.00 88888.00 2007-05-27 19:08:22.750 147 6562.07 -206802.48121934.52 88888.00 2007-05-27 19:08:22.875 147 9878.40 162201.92 -1421.92 88888.00 2007-05-27 19:08:23.000 147 22906.42 -73215.82 0.00 88888.00 2007-05-27 19:08:23.125 147 22906.42 -73209.43 0.00 88888.00 2007-05-27 19:08:23.250 147 22925.62 -73209.43 0.00 88888.00 2007-05-27 19:08:23.375 147 22932.03 -73209.43 0.00 88888.00 2007-05-27 19:08:23.500 147 22925.62 -73209.43 0.00 88888.00 2007-05-27 19:08:23.625 147 22925.62 -73213.27 0.00 88888.00 2007-05-27 19:08:23.750 147 6562.07 -206802.45121928.12 88888.00 2007-05-27 19:08:23.875 147 8240.00 168755.52 -6337.12 88888.00 2007-05-27 19:08:24.000 147 22912.83 -73209.43 0.00 88888.00 2007-05-27 19:08:24.125 147 22906.42 -73215.82 0.00 88888.00 2007-05-27 19:08:24.250 147 22893.62 -73222.23 0.00 88888.00 2007-05-27 19:08:24.375 147 22887.22 -73228.62 0.00 88888.00 2007-05-27 19:08:24.500 147 22893.62 -73215.82 0.00 88888.00 2007-05-27 19:08:24.625 147 22906.42 -73206.62 0.00 88888.00 2007-05-27 19:08:24.750 147 6562.07 -206802.42121928.12 88888.00 2007-05-27 19:08:24.875 147 11516.80 176947.52 -9613.92 88888.00 2007-05-27 19:08:25.000 147 22855.22 -73222.23 0.00 88888.00 2007-05-27 19:08:25.125 147 22842.42 -73222.23 0.00 88888.00 2007-05-27 19:08:25.250 147 22855.22 -73222.23 0.00 88888.00 2007-05-27 19:08:25.375 147 22855.22 -73235.02 0.00 88888.00 2007-05-27 19:08:25.500 147 22848.83 -73228.62 0.00 88888.00 2007-05-27 19:08:25.625 147 22855.22 -73232.18 0.00 88888.00 2007-05-27 19:08:25.750 147 6562.07 -206802.40121934.52 88888.00 2007-05-27 19:08:25.875 147 11516.80 175309.12 -21082.72 88888.00 2007-05-27 19:08:26.000 147 22848.83 -73222.23 0.00 88888.00 2007-05-27 19:08:26.125 147 22855.22 -73228.62 0.00 88888.00 2007-05-27 19:08:26.250 147 22842.42 -73222.23 0.00 88888.00 2007-05-27 19:08:26.375 147 22842.42 -73222.23 0.00 88888.00 2007-05-27 19:08:26.500 147 22848.83 -73228.62 0.00 88888.00 2007-05-27 19:08:26.625 147 22842.42 -73226.70 0.00 88888.00 2007-05-27 19:08:26.750 147 6562.07 -206802.38121940.93 88888.00 2007-05-27 19:08:26.875 147 8240.00 175309.12 -29274.72 88888.00 2007-05-27 19:08:27.000 147 22829.62 -73222.23 0.00 88888.00 2007-05-27 19:08:27.125 147 22829.62 -73228.62 0.00 88888.00 2007-05-27 19:08:27.250 147 22797.62 -73235.02 0.00 88888.00 2007-05-27 19:08:27.375 147 22791.22 -73235.02 0.00 88888.00 2007-05-27 19:08:27.500 147 22797.62 -73235.02 0.00 88888.00 2007-05-27 19:08:27.625 147 22804.03 -73233.18 0.00 88888.00 2007-05-27 19:08:27.750 147 6562.07 -206802.35121934.52 88888.00 2007-05-27 19:08:27.875 147 14793.60 183501.12 -29274.72 88888.00 2007-05-27 19:08:28.000 147 22797.62 -73228.62 0.00 88888.00 2007-05-27 19:08:28.125 147 22804.03 -73228.62 0.00 88888.00 2007-05-27 19:08:28.250 147 22791.22 -73235.02 0.00 88888.00 2007-05-27 19:08:28.375 147 22797.62 -73228.62 0.00 88888.00 2007-05-27 19:08:28.500 147 22804.03 -73228.62 0.00 88888.00 2007-05-27 19:08:28.625 147 22797.62 -73232.95 0.00 88888.00 2007-05-27 19:08:28.750 147 6562.07 -206802.33121934.52 88888.00 2007-05-27 19:08:28.875 147 11516.80 173670.73 -39105.12 88888.00 2007-05-27 19:08:29.000 147 22772.03 -73235.02 0.00 88888.00 2007-05-27 19:08:29.125 147 22778.42 -73228.62 0.00 88888.00 2007-05-27 19:08:29.250 147 22784.83 -73228.62 0.00 88888.00 2007-05-27 19:08:29.375 147 22778.42 -73235.02 0.00 88888.00 2007-05-27 19:08:29.500 147 22765.62 -73241.43 0.00 88888.00 2007-05-27 19:08:29.625 147 22752.83 -73239.43 0.00 88888.00 2007-05-27 19:08:29.750 147 6562.07 -206802.30121921.73 88888.00 2007-05-27 19:08:29.875 147 8240.00 175309.12 -44020.32 88888.00 2007-05-27 19:08:30.000 147 22772.03 -73241.43 0.00 88888.00 2007-05-27 19:08:30.125 147 22772.03 -73235.02 0.00 88888.00 2007-05-27 19:08:30.250 147 22765.62 -73241.43 0.00 88888.00 2007-05-27 19:08:30.375 147 22759.22 -73241.43 0.00 88888.00 2007-05-27 19:08:30.500 147 22765.62 -73235.02 0.00 88888.00 2007-05-27 19:08:30.625 147 22759.22 -73226.65 0.00 88888.00 2007-05-27 19:08:30.750 147 6562.07 -206802.27121921.73 88888.00 2007-05-27 19:08:30.875 147 13155.20 181862.73 -52212.32 88888.00 2007-05-27 19:08:31.000 147 22740.03 -73247.82 0.00 88888.00 2007-05-27 19:08:31.125 147 22733.62 -73260.62 0.00 88888.00 2007-05-27 19:08:31.250 147 22740.03 -73254.23 0.00 88888.00 2007-05-27 19:08:31.375 147 22746.42 -73254.23 0.00 88888.00 2007-05-27 19:08:31.500 147 22752.83 -73241.43 0.00 88888.00 2007-05-27 19:08:31.625 147 22746.42 -73240.00 0.00 88888.00 2007-05-27 19:08:31.750 147 6562.07 -206802.25121928.12 88888.00 2007-05-27 19:08:31.875 147 6601.60 181862.73 -52212.32 88888.00 2007-05-27 19:08:32.000 147 22720.83 -73254.23 0.00 88888.00 2007-05-27 19:08:32.125 147 22733.62 -73254.23 0.00 88888.00 2007-05-27 19:08:32.250 147 22727.22 -73241.43 0.00 88888.00 2007-05-27 19:08:32.375 147 22727.22 -73241.43 0.00 88888.00 2007-05-27 19:08:32.500 147 22733.62 -73235.02 0.00 88888.00 2007-05-27 19:08:32.625 147 22733.62 -73233.40 0.00 88888.00 2007-05-27 19:08:32.750 147 6562.07 -206802.23121940.93 88888.00 2007-05-27 19:08:32.875 147 8240.00 181862.73 -57127.53 88888.00 2007-05-27 19:08:33.000 147 22708.03 -73241.43 0.00 88888.00 2007-05-27 19:08:33.125 147 22701.62 -73247.82 0.00 88888.00 2007-05-27 19:08:33.250 147 22708.03 -73241.43 0.00 88888.00 2007-05-27 19:08:33.375 147 22708.03 -73241.43 0.00 88888.00 2007-05-27 19:08:33.500 147 22714.42 -73241.43 0.00 88888.00 2007-05-27 19:08:33.625 147 22714.42 -73239.57 0.00 88888.00 2007-05-27 19:08:33.750 147 6562.07 -206802.20121934.52 88888.00 2007-05-27 19:08:33.875 147 8240.00 181862.73 -60404.32 88888.00 2007-05-27 19:08:34.000 147 22695.22 -73247.82 0.00 88888.00 2007-05-27 19:08:34.125 147 22708.03 -73235.02 0.00 88888.00 2007-05-27 19:08:34.250 147 22708.03 -73241.43 0.00 88888.00 2007-05-27 19:08:34.375 147 22682.42 -73260.62 0.00 88888.00 2007-05-27 19:08:34.500 147 22682.42 -73260.62 0.00 88888.00 2007-05-27 19:08:34.625 147 22682.42 -73252.20 0.00 88888.00 2007-05-27 19:08:34.750 147 6562.07 -206802.17121928.12 88888.00 2007-05-27 19:08:34.875 147 11516.80 172032.33 -65319.53 88888.00 2007-05-27 19:08:35.000 147 22669.62 -73241.43 0.00 88888.00 2007-05-27 19:08:35.125 147 22676.03 -73241.43 0.00 88888.00 2007-05-27 19:08:35.250 147 22682.42 -73235.02 0.00 88888.00 2007-05-27 19:08:35.375 147 22708.03 -73228.62 0.00 88888.00 2007-05-27 19:08:35.500 147 22695.22 -73241.43 0.00 88888.00 2007-05-27 19:08:35.625 147 22669.62 -73239.50 0.00 88888.00 2007-05-27 19:08:35.750 147 6562.07 -206802.15121940.93 88888.00 2007-05-27 19:08:35.875 147 11516.80 172032.33 -71873.12 88888.00 2007-05-27 19:08:36.000 147 22676.03 -73254.23 0.00 88888.00 2007-05-27 19:08:36.125 147 22688.83 -73247.82 0.00 88888.00 2007-05-27 19:08:36.250 147 22708.03 -73247.82 0.00 88888.00 2007-05-27 19:08:36.375 147 22682.42 -73254.23 0.00 88888.00 2007-05-27 19:08:36.500 147 22676.03 -73254.23 0.00 88888.00 2007-05-27 19:08:36.625 147 22676.03 -73258.70 0.00 88888.00 2007-05-27 19:08:36.750 147 6562.07 -206802.12121940.93 88888.00 2007-05-27 19:08:36.875 147 13155.20 180224.33 -65319.53 88888.00 2007-05-27 19:08:37.000 147 22663.22 -73247.82 0.00 88888.00 2007-05-27 19:08:37.125 147 22676.03 -73241.43 0.00 88888.00 2007-05-27 19:08:37.250 147 22676.03 -73247.82 0.00 88888.00 2007-05-27 19:08:37.375 147 22663.22 -73254.23 0.00 88888.00 2007-05-27 19:08:37.500 147 22650.42 -73247.82 0.00 88888.00 2007-05-27 19:08:37.625 147 22676.03 -73245.65 0.00 88888.00 2007-05-27 19:08:37.750 147 6562.07 -206802.10121940.93 88888.00 2007-05-27 19:08:37.875 147 9878.40 175309.12 -65319.53 88888.00 2007-05-27 19:08:38.000 147 22656.83 -73254.23 0.00 88888.00 2007-05-27 19:08:38.125 147 22676.03 -73247.82 0.00 88888.00 2007-05-27 19:08:38.250 147 22663.22 -73241.43 0.00 88888.00 2007-05-27 19:08:38.375 147 22656.83 -73247.82 0.00 88888.00 2007-05-27 19:08:38.500 147 22656.83 -73254.23 0.00 88888.00 2007-05-27 19:08:38.625 147 22663.22 -73245.75 0.00 88888.00 2007-05-27 19:08:38.750 147 6562.07 -206802.08121940.93 88888.00 2007-05-27 19:08:38.875 147 4963.20 167117.12 -68596.32 88888.00 2007-05-27 19:08:39.000 147 22631.22 -73260.62 0.00 88888.00 2007-05-27 19:08:39.125 147 22631.22 -73254.23 0.00 88888.00 2007-05-27 19:08:39.250 147 22637.62 -73247.82 0.00 88888.00 2007-05-27 19:08:39.375 147 22656.83 -73247.82 0.00 88888.00 2007-05-27 19:08:39.500 147 22656.83 -73247.82 0.00 88888.00 2007-05-27 19:08:39.625 147 22650.42 -73245.65 0.00 88888.00 2007-05-27 19:08:39.750 147 6562.07 -206802.05121921.73 88888.00 2007-05-27 19:08:39.875 147 11516.80 163840.33 -75149.93 88888.00 2007-05-27 19:08:40.000 147 22656.83 -73235.02 0.00 88888.00 2007-05-27 19:08:40.125 147 22656.83 -73241.43 0.00 88888.00 2007-05-27 19:08:40.250 147 22656.83 -73241.43 0.00 88888.00 2007-05-27 19:08:40.375 147 22663.22 -73235.02 0.00 88888.00 2007-05-27 19:08:40.500 147 22650.42 -73241.43 0.00 88888.00 2007-05-27 19:08:40.625 147 22644.03 -73233.02 0.00 88888.00 2007-05-27 19:08:40.750 147 6562.07 -206802.02121934.52 88888.00 2007-05-27 19:08:40.875 147 6601.60 165478.73 -76788.32 88888.00 2007-05-27 19:08:41.000 147 22656.83 -73235.02 0.00 88888.00 2007-05-27 19:08:41.125 147 22644.03 -73241.43 0.00 88888.00 2007-05-27 19:08:41.250 147 22644.03 -73247.82 0.00 88888.00 2007-05-27 19:08:41.375 147 22656.83 -73247.82 0.00 88888.00 2007-05-27 19:08:41.500 147 22644.03 -73241.43 0.00 88888.00 2007-05-27 19:08:41.625 147 22644.03 -73226.57 0.00 88888.00 2007-05-27 19:08:41.750 147 6562.07 -206802.00121934.52 88888.00 2007-05-27 19:08:41.875 147 9878.40 162201.92 -76788.32 88888.00 2007-05-27 19:08:42.000 147 22644.03 -73247.82 0.00 88888.00 2007-05-27 19:08:42.125 147 22637.62 -73241.43 0.00 88888.00 2007-05-27 19:08:42.250 147 22650.42 -73235.02 0.00 88888.00 2007-05-27 19:08:42.375 147 22644.03 -73235.02 0.00 88888.00 2007-05-27 19:08:42.500 147 22637.62 -73235.02 0.00 88888.00 2007-05-27 19:08:42.625 147 22631.22 -73233.43 0.00 88888.00 2007-05-27 19:08:42.750 147 6562.07 -206801.98121953.73 88888.00 2007-05-27 19:08:42.875 147 13155.20 167117.12 -76788.32 88888.00 2007-05-27 19:08:43.000 147 22637.62 -73247.82 0.00 88888.00 2007-05-27 19:08:43.125 147 22644.03 -73247.82 0.00 88888.00 2007-05-27 19:08:43.250 147 22631.22 -73254.23 0.00 88888.00 2007-05-27 19:08:43.375 147 22624.83 -73247.82 0.00 88888.00 2007-05-27 19:08:43.500 147 22637.62 -73241.43 0.00 88888.00 2007-05-27 19:08:43.625 147 22637.62 -73239.60 0.00 88888.00 2007-05-27 19:08:43.750 147 6562.07 -206801.95121928.12 88888.00 2007-05-27 19:08:43.875 147 8240.00 160563.52 -76788.32 88888.00 2007-05-27 19:08:44.000 147 22644.03 -73241.43 0.00 88888.00 2007-05-27 19:08:44.125 147 22656.83 -73228.62 0.00 88888.00 2007-05-27 19:08:44.250 147 22656.83 -73235.02 0.00 88888.00 2007-05-27 19:08:44.375 147 22637.62 -73241.43 0.00 88888.00 2007-05-27 19:08:44.500 147 22631.22 -73247.82 0.00 88888.00 2007-05-27 19:08:44.625 147 22624.83 -73245.73 0.00 88888.00 2007-05-27 19:08:44.750 147 6562.07 -206801.92121940.93 88888.00 2007-05-27 19:08:44.875 147 13155.20 158925.12 -80065.12 88888.00 2007-05-27 19:08:45.000 147 22637.62 -73235.02 0.00 88888.00 2007-05-27 19:08:45.125 147 22644.03 -73241.43 0.00 88888.00 2007-05-27 19:08:45.250 147 22650.42 -73235.02 0.00 88888.00 2007-05-27 19:08:45.375 147 22656.83 -73228.62 0.00 88888.00 2007-05-27 19:08:45.500 147 22644.03 -73241.43 0.00 88888.00 2007-05-27 19:08:45.625 147 22637.62 -73239.43 0.00 88888.00 2007-05-27 19:08:45.750 147 6562.07 -206801.90121940.93 88888.00 2007-05-27 19:08:45.875 147 11516.80 157286.73 -78426.73 88888.00 2007-05-27 19:08:46.000 147 22650.42 -73228.62 0.00 88888.00 2007-05-27 19:08:46.125 147 22663.22 -73228.62 0.00 88888.00 2007-05-27 19:08:46.250 147 22637.62 -73241.43 0.00 88888.00 2007-05-27 19:08:46.375 147 22637.62 -73235.02 0.00 88888.00 2007-05-27 19:08:46.500 147 22624.83 -73235.02 0.00 88888.00 2007-05-27 19:08:46.625 147 22644.03 -73232.75 0.00 88888.00 2007-05-27 19:08:46.750 147 6562.07 -206801.88121928.12 88888.00 2007-05-27 19:08:46.875 147 8240.00 155648.33 -71873.12 88888.00 2007-05-27 19:08:47.000 147 22631.22 -73241.43 0.00 88888.00 2007-05-27 19:08:47.125 147 22631.22 -73241.43 0.00 88888.00 2007-05-27 19:08:47.250 147 22637.62 -73247.82 0.00 88888.00 2007-05-27 19:08:47.375 147 22644.03 -73247.82 0.00 88888.00 2007-05-27 19:08:47.500 147 22644.03 -73247.82 0.00 88888.00 2007-05-27 19:08:47.625 147 22644.03 -73239.93 0.00 88888.00 2007-05-27 19:08:47.750 147 6562.07 -206801.85121934.52 88888.00 2007-05-27 19:08:47.875 147 11516.80 158925.12 -71873.12 88888.00 2007-05-27 19:08:48.000 147 22631.22 -73247.82 0.00 88888.00 2007-05-27 19:08:48.125 147 22624.83 -73247.82 0.00 88888.00 2007-05-27 19:08:48.250 147 22637.62 -73247.82 0.00 88888.00 2007-05-27 19:08:48.375 147 22663.22 -73235.02 0.00 88888.00 2007-05-27 19:08:48.500 147 22644.03 -73247.82 0.00 88888.00 2007-05-27 19:08:48.625 147 22644.03 -73245.62 0.00 88888.00 2007-05-27 19:08:48.750 147 6562.07 -206801.83121934.52 88888.00 2007-05-27 19:08:48.875 147 11516.80 158925.12 -73511.52 88888.00 2007-05-27 19:08:49.000 147 22650.42 -73241.43 0.00 88888.00 2007-05-27 19:08:49.125 147 22663.22 -73247.82 0.00 88888.00 2007-05-27 19:08:49.250 147 22663.22 -73241.43 0.00 88888.00 2007-05-27 19:08:49.375 147 22663.22 -73241.43 0.00 88888.00 2007-05-27 19:08:49.500 147 22656.83 -73254.23 0.00 88888.00 2007-05-27 19:08:49.625 147 22663.22 -73252.77 0.00 88888.00 2007-05-27 19:08:49.750 147 6562.07 -206801.80121934.52 88888.00 2007-05-27 19:08:49.875 147 11516.80 152371.52 -71873.12 88888.00 2007-05-27 19:08:50.000 147 22663.22 -73254.23 0.00 88888.00 2007-05-27 19:08:50.125 147 22650.42 -73254.23 0.00 88888.00 2007-05-27 19:08:50.250 147 22656.83 -73241.43 0.00 88888.00 2007-05-27 19:08:50.375 147 22663.22 -73247.82 0.00 88888.00 2007-05-27 19:08:50.500 147 22663.22 -73247.82 0.00 88888.00 2007-05-27 19:08:50.625 147 22676.03 -73232.35 0.00 88888.00 2007-05-27 19:08:50.750 147 6562.07 -206801.77121940.93 88888.00 2007-05-27 19:08:50.875 147 11516.80 162201.92 -62042.72 88888.00 2007-05-27 19:08:51.000 147 22676.03 -73241.43 0.00 88888.00 2007-05-27 19:08:51.125 147 22676.03 -73241.43 0.00 88888.00 2007-05-27 19:08:51.250 147 22676.03 -73241.43 0.00 88888.00 2007-05-27 19:08:51.375 147 22669.62 -73247.82 0.00 88888.00 2007-05-27 19:08:51.500 147 22663.22 -73254.23 0.00 88888.00 2007-05-27 19:08:51.625 147 22656.83 -73251.57 0.00 88888.00 2007-05-27 19:08:51.750 147 6562.07 -206801.75121921.73 88888.00 2007-05-27 19:08:51.875 147 9878.40 158925.12 -73511.52 88888.00 2007-05-27 19:08:52.000 147 22682.42 -73247.82 0.00 88888.00 2007-05-27 19:08:52.125 147 22682.42 -73260.62 0.00 88888.00 2007-05-27 19:08:52.250 147 22669.62 -73260.62 0.00 88888.00 2007-05-27 19:08:52.375 147 22682.42 -73254.23 0.00 88888.00 2007-05-27 19:08:52.500 147 22688.83 -73247.82 0.00 88888.00 2007-05-27 19:08:52.625 147 22676.03 -73246.12 0.00 88888.00 2007-05-27 19:08:52.750 147 6562.07 -206801.73121940.93 88888.00 2007-05-27 19:08:52.875 147 9878.40 158925.12 -70234.73 88888.00 2007-05-27 19:08:53.000 147 22656.83 -73267.02 0.00 88888.00 2007-05-27 19:08:53.125 147 22669.62 -73267.02 0.00 88888.00 2007-05-27 19:08:53.250 147 22682.42 -73260.62 0.00 88888.00 2007-05-27 19:08:53.375 147 22701.62 -73254.23 0.00 88888.00 2007-05-27 19:08:53.500 147 22695.22 -73254.23 0.00 88888.00 2007-05-27 19:08:53.625 147 22701.62 -73246.35 0.00 88888.00 2007-05-27 19:08:53.750 147 6562.07 -206801.70121934.52 88888.00 2007-05-27 19:08:53.875 147 11516.80 163840.33 -63681.12 88888.00 2007-05-27 19:08:54.000 147 22663.22 -73267.02 0.00 88888.00 2007-05-27 19:08:54.125 147 22682.42 -73260.62 0.00 88888.00 2007-05-27 19:08:54.250 147 22676.03 -73260.62 0.00 88888.00 2007-05-27 19:08:54.375 147 22656.83 -73260.62 0.00 88888.00 2007-05-27 19:08:54.500 147 22669.62 -73254.23 0.00 88888.00 2007-05-27 19:08:54.625 147 22676.03 -73252.60 0.00 88888.00 2007-05-27 19:08:54.750 147 6562.07 -206801.67121953.73 88888.00 2007-05-27 19:08:54.875 147 14793.60 154009.92 -65319.53 88888.00 2007-05-27 19:08:55.000 147 22688.83 -73247.82 0.00 88888.00 2007-05-27 19:08:55.125 147 22669.62 -73260.62 0.00 88888.00 2007-05-27 19:08:55.250 147 22676.03 -73260.62 0.00 88888.00 2007-05-27 19:08:55.375 147 22682.42 -73260.62 0.00 88888.00 2007-05-27 19:08:55.500 147 22669.62 -73267.02 0.00 88888.00 2007-05-27 19:08:55.625 147 22663.22 -73271.80 0.00 88888.00 2007-05-27 19:08:55.750 147 6562.07 -206801.65121934.52 88888.00 2007-05-27 19:08:55.875 147 13155.20 155648.33 -62042.72 88888.00 2007-05-27 19:08:56.000 147 22688.83 -73247.82 0.00 88888.00 2007-05-27 19:08:56.125 147 22676.03 -73254.23 0.00 88888.00 2007-05-27 19:08:56.250 147 22663.22 -73260.62 0.00 88888.00 2007-05-27 19:08:56.375 147 22663.22 -73254.23 0.00 88888.00 2007-05-27 19:08:56.500 147 22669.62 -73254.23 0.00 88888.00 2007-05-27 19:08:56.625 147 22688.83 -73246.27 0.00 88888.00 2007-05-27 19:08:56.750 147 6562.07 -206801.62121928.12 88888.00 2007-05-27 19:08:56.875 147 6601.60 154009.92 -66957.93 88888.00 2007-05-27 19:08:57.000 147 22669.62 -73260.62 0.00 88888.00 2007-05-27 19:08:57.125 147 22669.62 -73260.62 0.00 88888.00 2007-05-27 19:08:57.250 147 22669.62 -73260.62 0.00 88888.00 2007-05-27 19:08:57.375 147 22656.83 -73267.02 0.00 88888.00 2007-05-27 19:08:57.500 147 22676.03 -73260.62 0.00 88888.00 2007-05-27 19:08:57.625 147 22682.42 -73259.18 0.00 88888.00 2007-05-27 19:08:57.750 147 6562.07 -206801.60121934.52 88888.00 2007-05-27 19:08:57.875 147 9878.40 147456.33 -66957.93 88888.00 2007-05-27 19:08:58.000 147 22688.83 -73247.82 0.00 88888.00 2007-05-27 19:08:58.125 147 22695.22 -73247.82 0.00 88888.00 2007-05-27 19:08:58.250 147 22682.42 -73254.23 0.00 88888.00 2007-05-27 19:08:58.375 147 22669.62 -73247.82 0.00 88888.00 2007-05-27 19:08:58.500 147 22688.83 -73241.43 0.00 88888.00 2007-05-27 19:08:58.625 147 22688.83 -73240.23 0.00 88888.00 2007-05-27 19:08:58.750 147 6562.07 -206801.58121934.52 88888.00 2007-05-27 19:08:58.875 147 8240.00 145817.92 -68596.32 88888.00 2007-05-27 19:08:59.000 147 22650.42 -73247.82 0.00 88888.00 2007-05-27 19:08:59.125 147 22663.22 -73241.43 0.00 88888.00 2007-05-27 19:08:59.250 147 22669.62 -73247.82 0.00 88888.00 2007-05-27 19:08:59.375 147 22663.22 -73247.82 0.00 88888.00 2007-05-27 19:08:59.500 147 22650.42 -73247.82 0.00 88888.00 2007-05-27 19:08:59.625 147 22663.22 -73246.43 0.00 88888.00 2007-05-27 19:08:59.750 147 6562.07 -206801.55121934.52 88888.00 2007-05-27 19:08:59.875 147 8240.00 142541.12 -65319.53 88888.00 2007-05-27 19:09:00.000 147 22650.42 -73247.82 0.00 88888.00 2007-05-27 19:09:00.125 147 22663.22 -73247.82 0.00 88888.00 2007-05-27 19:09:00.250 147 22669.62 -73241.43 0.00 88888.00 2007-05-27 19:09:00.375 147 22663.22 -73254.23 0.00 88888.00 2007-05-27 19:09:00.500 147 22656.83 -73254.23 0.00 88888.00 2007-05-27 19:09:00.625 147 22663.22 -73253.05 0.00 88888.00 2007-05-27 19:09:00.750 147 6562.07 -206801.52121940.93 88888.00 2007-05-27 19:09:00.875 147 8240.00 134349.12 -68596.32 88888.00 2007-05-27 19:09:01.000 147 22656.83 -73254.23 0.00 88888.00 2007-05-27 19:09:01.125 147 22669.62 -73260.62 0.00 88888.00 2007-05-27 19:09:01.250 147 22669.62 -73260.62 0.00 88888.00 2007-05-27 19:09:01.375 147 22669.62 -73260.62 0.00 88888.00 2007-05-27 19:09:01.500 147 22669.62 -73254.23 0.00 88888.00 2007-05-27 19:09:01.625 147 22669.62 -73253.07 0.00 88888.00 2007-05-27 19:09:01.750 147 6562.07 -206801.50121934.52 88888.00 2007-05-27 19:09:01.875 147 9878.40 135987.52 -70234.73 88888.00 2007-05-27 19:09:02.000 147 22650.42 -73260.62 0.00 88888.00 2007-05-27 19:09:02.125 147 22663.22 -73254.23 0.00 88888.00 2007-05-27 19:09:02.250 147 22669.62 -73260.62 0.00 88888.00 2007-05-27 19:09:02.375 147 22669.62 -73260.62 0.00 88888.00 2007-05-27 19:09:02.500 147 22663.22 -73254.23 0.00 88888.00 2007-05-27 19:09:02.625 147 22682.42 -73234.32 0.00 88888.00 2007-05-27 19:09:02.750 147 6562.07 -206801.48121934.52 88888.00 2007-05-27 19:09:02.875 147 8240.00 137625.92 -65319.53 88888.00 2007-05-27 19:09:03.000 147 22676.03 -73241.43 0.00 88888.00 2007-05-27 19:09:03.125 147 22682.42 -73235.02 0.00 88888.00 2007-05-27 19:09:03.250 147 22676.03 -73235.02 0.00 88888.00 2007-05-27 19:09:03.375 147 22669.62 -73241.43 0.00 88888.00 2007-05-27 19:09:03.500 147 22663.22 -73241.43 0.00 88888.00 2007-05-27 19:09:03.625 147 22663.22 -73240.10 0.00 88888.00 2007-05-27 19:09:03.750 147 6562.07 -206801.45121940.93 88888.00 2007-05-27 19:09:03.875 147 8240.00 126157.12 -68596.32 88888.00 2007-05-27 19:09:04.000 147 22650.42 -73254.23 0.00 88888.00 2007-05-27 19:09:04.125 147 22656.83 -73254.23 0.00 88888.00 2007-05-27 19:09:04.250 147 22676.03 -73254.23 0.00 88888.00 2007-05-27 19:09:04.375 147 22676.03 -73254.23 0.00 88888.00 2007-05-27 19:09:04.500 147 22682.42 -73254.23 0.00 88888.00 2007-05-27 19:09:04.625 147 22682.42 -73252.90 0.00 88888.00 2007-05-27 19:09:04.750 147 6562.07 -206801.42121934.52 88888.00 2007-05-27 19:09:04.875 147 9878.40 119603.52 -65319.53 88888.00 2007-05-27 19:09:05.000 147 22669.62 -73247.82 0.00 88888.00 2007-05-27 19:09:05.125 147 22669.62 -73254.23 0.00 88888.00 2007-05-27 19:09:05.250 147 22669.62 -73254.23 0.00 88888.00 2007-05-27 19:09:05.375 147 22663.22 -73247.82 0.00 88888.00 2007-05-27 19:09:05.500 147 22663.22 -73254.23 0.00 88888.00 2007-05-27 19:09:05.625 147 22663.22 -73252.98 0.00 88888.00 2007-05-27 19:09:05.750 147 6562.07 -206801.40121947.32 88888.00 2007-05-27 19:09:05.875 147 8240.00 124518.73 -66957.93 88888.00 2007-05-27 19:09:06.000 147 22669.62 -73254.23 0.00 88888.00 2007-05-27 19:09:06.125 147 22669.62 -73260.62 0.00 88888.00 2007-05-27 19:09:06.250 147 22663.22 -73267.02 0.00 88888.00 2007-05-27 19:09:06.375 147 22663.22 -73267.02 0.00 88888.00 2007-05-27 19:09:06.500 147 22676.03 -73254.23 0.00 88888.00 2007-05-27 19:09:06.625 147 22682.42 -73253.05 0.00 88888.00 2007-05-27 19:09:06.750 147 6562.07 -206801.38121921.73 88888.00 2007-05-27 19:09:06.875 147 9878.40 121241.93 -68596.32 88888.00 2007-05-27 19:09:07.000 147 22644.03 -73260.62 0.00 88888.00 2007-05-27 19:09:07.125 147 22656.83 -73260.62 0.00 88888.00 2007-05-27 19:09:07.250 147 22676.03 -73254.23 0.00 88888.00 2007-05-27 19:09:07.375 147 22676.03 -73247.82 0.00 88888.00 2007-05-27 19:09:07.500 147 22669.62 -73254.23 0.00 88888.00 2007-05-27 19:09:07.625 147 22663.22 -73252.90 0.00 88888.00 2007-05-27 19:09:07.750 147 6562.07 -206801.35121940.93 88888.00 2007-05-27 19:09:07.875 147 8240.00 127795.52 -68596.32 88888.00 2007-05-27 19:09:08.000 147 22669.62 -73260.62 0.00 88888.00 2007-05-27 19:09:08.125 147 22676.03 -73260.62 0.00 88888.00 2007-05-27 19:09:08.250 147 22688.83 -73260.62 0.00 88888.00 2007-05-27 19:09:08.375 147 22688.83 -73260.62 0.00 88888.00 2007-05-27 19:09:08.500 147 22676.03 -73267.02 0.00 88888.00 2007-05-27 19:09:08.625 147 22682.42 -73266.15 0.00 88888.00 2007-05-27 19:09:08.750 147 6562.07 -206801.33121921.73 88888.00 2007-05-27 19:09:08.875 147 6601.60 139264.33 -63681.12 88888.00 2007-05-27 19:09:09.000 147 22669.62 -73273.43 0.00 88888.00 2007-05-27 19:09:09.125 147 22676.03 -73260.62 0.00 88888.00 2007-05-27 19:09:09.250 147 22695.22 -73247.82 0.00 88888.00 2007-05-27 19:09:09.375 147 22669.62 -73260.62 0.00 88888.00 2007-05-27 19:09:09.500 147 22669.62 -73267.02 0.00 88888.00 2007-05-27 19:09:09.625 147 22669.62 -73265.62 0.00 88888.00 2007-05-27 19:09:09.750 147 6562.07 -206801.30121953.73 88888.00 2007-05-27 19:09:09.875 147 8240.00 140902.73 -70234.73 88888.00 2007-05-27 19:09:10.000 147 22676.03 -73267.02 0.00 88888.00 2007-05-27 19:09:10.125 147 22688.83 -73260.62 0.00 88888.00 2007-05-27 19:09:10.250 147 22688.83 -73267.02 0.00 88888.00 2007-05-27 19:09:10.375 147 22701.62 -73273.43 0.00 88888.00 2007-05-27 19:09:10.500 147 22695.22 -73279.82 0.00 88888.00 2007-05-27 19:09:10.625 147 22682.42 -73291.60 0.00 88888.00 2007-05-27 19:09:10.750 147 6562.07 -206801.27121928.12 88888.00 2007-05-27 19:09:10.875 147 14793.60 147456.33 -68596.32 88888.00 2007-05-27 19:09:11.000 147 22688.83 -73286.23 0.00 88888.00 2007-05-27 19:09:11.125 147 22701.62 -73286.23 0.00 88888.00 2007-05-27 19:09:11.250 147 22695.22 -73286.23 0.00 88888.00 2007-05-27 19:09:11.375 147 22682.42 -73292.62 0.00 88888.00 2007-05-27 19:09:11.500 147 22688.83 -73286.23 0.00 88888.00 2007-05-27 19:09:11.625 147 22688.83 -73291.50 0.00 88888.00 2007-05-27 19:09:11.750 147 6562.07 -206801.25121928.12 88888.00 2007-05-27 19:09:11.875 147 8240.00 152371.52 -65319.53 88888.00 2007-05-27 19:09:12.000 147 22695.22 -73286.23 0.00 88888.00 2007-05-27 19:09:12.125 147 22695.22 -73292.62 0.00 88888.00 2007-05-27 19:09:12.250 147 22695.22 -73286.23 0.00 88888.00 2007-05-27 19:09:12.375 147 22695.22 -73286.23 0.00 88888.00 2007-05-27 19:09:12.500 147 22701.62 -73279.82 0.00 88888.00 2007-05-27 19:09:12.625 147 22695.22 -73278.52 0.00 88888.00 2007-05-27 19:09:12.750 147 6562.07 -206801.23121940.93 88888.00 2007-05-27 19:09:12.875 147 6601.60 157286.73 -62042.72 88888.00 2007-05-27 19:09:13.000 147 22695.22 -73279.82 0.00 88888.00 2007-05-27 19:09:13.125 147 22701.62 -73286.23 0.00 88888.00 2007-05-27 19:09:13.250 147 22701.62 -73286.23 0.00 88888.00 2007-05-27 19:09:13.375 147 22714.42 -73279.82 0.00 88888.00 2007-05-27 19:09:13.500 147 22701.62 -73286.23 0.00 88888.00 2007-05-27 19:09:13.625 147 22682.42 -73292.62 0.00 88888.00 2007-05-27 19:09:13.750 147 6562.07 -206801.20121934.52 88888.00 2007-05-27 19:09:13.875 147 9878.40 152371.52 -65319.53 88888.00 2007-05-27 19:09:14.000 147 22688.83 -73292.62 0.00 88888.00 2007-05-27 19:09:14.125 147 22708.03 -73292.62 0.00 88888.00 2007-05-27 19:09:14.250 147 22720.83 -73292.62 0.00 88888.00 2007-05-27 19:09:14.375 147 22701.62 -73286.23 0.00 88888.00 2007-05-27 19:09:14.500 147 22682.42 -73292.62 0.00 88888.00 2007-05-27 19:09:14.625 147 22682.42 -73292.23 0.00 88888.00 2007-05-27 19:09:14.750 147 6562.07 -206801.17121947.32 88888.00 2007-05-27 19:09:14.875 147 9878.40 158925.12 -63681.12 88888.00 2007-05-27 19:09:15.000 147 22701.62 -73292.62 0.00 88888.00 2007-05-27 19:09:15.125 147 22701.62 -73286.23 0.00 88888.00 2007-05-27 19:09:15.250 147 22701.62 -73292.62 0.00 88888.00 2007-05-27 19:09:15.375 147 22695.22 -73292.62 0.00 88888.00 2007-05-27 19:09:15.500 147 22695.22 -73286.23 0.00 88888.00 2007-05-27 19:09:15.625 147 22688.83 -73285.60 0.00 88888.00 2007-05-27 19:09:15.750 147 6562.07 -206801.15121915.32 88888.00 2007-05-27 19:09:15.875 147 9878.40 163840.33 -62042.72 88888.00 2007-05-27 19:09:16.000 147 22682.42 -73299.02 0.00 88888.00 2007-05-27 19:09:16.125 147 22676.03 -73299.02 0.00 88888.00 2007-05-27 19:09:16.250 147 22682.42 -73292.62 0.00 88888.00 2007-05-27 19:09:16.375 147 22701.62 -73292.62 0.00 88888.00 2007-05-27 19:09:16.500 147 22695.22 -73292.62 0.00 88888.00 2007-05-27 19:09:16.625 147 22682.42 -73291.77 0.00 88888.00 2007-05-27 19:09:16.750 147 6562.07 -206801.12121940.93 88888.00 2007-05-27 19:09:16.875 147 13155.20 165478.73 -65319.53 88888.00 2007-05-27 19:09:17.000 147 22688.83 -73292.62 0.00 88888.00 2007-05-27 19:09:17.125 147 22701.62 -73299.02 0.00 88888.00 2007-05-27 19:09:17.250 147 22695.22 -73311.82 0.00 88888.00 2007-05-27 19:09:17.375 147 22695.22 -73311.82 0.00 88888.00 2007-05-27 19:09:17.500 147 22701.62 -73305.43 0.00 88888.00 2007-05-27 19:09:17.625 147 22688.83 -73304.80 0.00 88888.00 2007-05-27 19:09:17.750 147 6562.07 -206801.10121934.52 88888.00 2007-05-27 19:09:17.875 147 9878.40 172032.33 -63681.12 88888.00 2007-05-27 19:09:18.000 147 22695.22 -73292.62 0.00 88888.00 2007-05-27 19:09:18.125 147 22708.03 -73292.62 0.00 88888.00 2007-05-27 19:09:18.250 147 22708.03 -73305.43 0.00 88888.00 2007-05-27 19:09:18.375 147 22695.22 -73311.82 0.00 88888.00 2007-05-27 19:09:18.500 147 22695.22 -73311.82 0.00 88888.00 2007-05-27 19:09:18.625 147 22708.03 -73311.07 0.00 88888.00 2007-05-27 19:09:18.750 147 6562.07 -206801.08121934.52 88888.00 2007-05-27 19:09:18.875 147 9878.40 173670.73 -58765.93 88888.00 2007-05-27 19:09:19.000 147 22708.03 -73299.02 0.00 88888.00 2007-05-27 19:09:19.125 147 22714.42 -73292.62 0.00 88888.00 2007-05-27 19:09:19.250 147 22714.42 -73299.02 0.00 88888.00 2007-05-27 19:09:19.375 147 22708.03 -73299.02 0.00 88888.00 2007-05-27 19:09:19.500 147 22701.62 -73305.43 0.00 88888.00 2007-05-27 19:09:19.625 147 22688.83 -73311.20 0.00 88888.00 2007-05-27 19:09:19.750 147 6562.07 -206801.05121928.12 88888.00 2007-05-27 19:09:19.875 147 8240.00 170393.92 -63681.12 88888.00 2007-05-27 19:09:20.000 147 22701.62 -73299.02 0.00 88888.00 2007-05-27 19:09:20.125 147 22708.03 -73299.02 0.00 88888.00 2007-05-27 19:09:20.250 147 22682.42 -73305.43 0.00 88888.00 2007-05-27 19:09:20.375 147 22688.83 -73305.43 0.00 88888.00 2007-05-27 19:09:20.500 147 22701.62 -73305.43 0.00 88888.00 2007-05-27 19:09:20.625 147 22695.22 -73298.15 0.00 88888.00 2007-05-27 19:09:20.750 147 6562.07 -206801.02121940.93 88888.00 2007-05-27 19:09:20.875 147 9878.40 173670.73 -62042.72 88888.00 2007-05-27 19:09:21.000 147 22720.83 -73292.62 0.00 88888.00 2007-05-27 19:09:21.125 147 22733.62 -73292.62 0.00 88888.00 2007-05-27 19:09:21.250 147 22733.62 -73292.62 0.00 88888.00 2007-05-27 19:09:21.375 147 22720.83 -73299.02 0.00 88888.00 2007-05-27 19:09:21.500 147 22714.42 -73305.43 0.00 88888.00 2007-05-27 19:09:21.625 147 22708.03 -73304.77 0.00 88888.00 2007-05-27 19:09:21.750 147 6562.07 -206801.00121940.93 88888.00 2007-05-27 19:09:21.875 147 9878.40 173670.73 -57127.53 88888.00 2007-05-27 19:09:22.000 147 22727.22 -73292.62 0.00 88888.00 2007-05-27 19:09:22.125 147 22727.22 -73305.43 0.00 88888.00 2007-05-27 19:09:22.250 147 22727.22 -73305.43 0.00 88888.00 2007-05-27 19:09:22.375 147 22733.62 -73305.43 0.00 88888.00 2007-05-27 19:09:22.500 147 22740.03 -73292.62 0.00 88888.00 2007-05-27 19:09:22.625 147 22740.03 -73292.25 0.00 88888.00 2007-05-27 19:09:22.750 147 6562.07 -206800.98121934.52 88888.00 2007-05-27 19:09:22.875 147 11516.80 175309.12 -52212.32 88888.00 2007-05-27 19:09:23.000 147 22720.83 -73305.43 0.00 88888.00 2007-05-27 19:09:23.125 147 22727.22 -73305.43 0.00 88888.00 2007-05-27 19:09:23.250 147 22733.62 -73311.82 0.00 88888.00 2007-05-27 19:09:23.375 147 22727.22 -73318.23 0.00 88888.00 2007-05-27 19:09:23.500 147 22727.22 -73311.82 0.00 88888.00 2007-05-27 19:09:23.625 147 22740.03 -73305.15 0.00 88888.00 2007-05-27 19:09:23.750 147 6562.07 -206800.95121940.93 88888.00 2007-05-27 19:09:23.875 147 9878.40 170393.92 -48935.53 88888.00 2007-05-27 19:09:24.000 147 22752.83 -73311.82 0.00 88888.00 2007-05-27 19:09:24.125 147 22752.83 -73311.82 0.00 88888.00 2007-05-27 19:09:24.250 147 22765.62 -73305.43 0.00 88888.00 2007-05-27 19:09:24.375 147 22772.03 -73305.43 0.00 88888.00 2007-05-27 19:09:24.500 147 22759.22 -73311.82 0.00 88888.00 2007-05-27 19:09:24.625 147 22746.42 -73304.48 0.00 88888.00 2007-05-27 19:09:24.750 147 6562.07 -206800.92121934.52 88888.00 2007-05-27 19:09:24.875 147 11516.80 165478.73 -47297.12 88888.00 2007-05-27 19:09:25.000 147 22765.62 -73299.02 0.00 88888.00 2007-05-27 19:09:25.125 147 22759.22 -73299.02 0.00 88888.00 2007-05-27 19:09:25.250 147 22752.83 -73305.43 0.00 88888.00 2007-05-27 19:09:25.375 147 22752.83 -73305.43 0.00 88888.00 2007-05-27 19:09:25.500 147 22765.62 -73299.02 0.00 88888.00 2007-05-27 19:09:25.625 147 22784.83 -73304.73 0.00 88888.00 2007-05-27 19:09:25.750 147 6562.07 -206800.90121934.52 88888.00 2007-05-27 19:09:25.875 147 13155.20 170393.92 -39105.12 88888.00 2007-05-27 19:09:26.000 147 22804.03 -73292.62 0.00 88888.00 2007-05-27 19:09:26.125 147 22810.42 -73299.02 0.00 88888.00 2007-05-27 19:09:26.250 147 22791.22 -73305.43 0.00 88888.00 2007-05-27 19:09:26.375 147 22791.22 -73305.43 0.00 88888.00 2007-05-27 19:09:26.500 147 22797.62 -73311.82 0.00 88888.00 2007-05-27 19:09:26.625 147 22804.03 -73311.18 0.00 88888.00 2007-05-27 19:09:26.750 147 6562.07 -206800.88121934.52 88888.00 2007-05-27 19:09:26.875 147 11516.80 168755.52 -34189.93 88888.00 2007-05-27 19:09:27.000 147 22797.62 -73311.82 0.00 88888.00 2007-05-27 19:09:27.125 147 22810.42 -73311.82 0.00 88888.00 2007-05-27 19:09:27.250 147 22829.62 -73299.02 0.00 88888.00 2007-05-27 19:09:27.375 147 22829.62 -73292.62 0.00 88888.00 2007-05-27 19:09:27.500 147 22823.22 -73305.43 0.00 88888.00 2007-05-27 19:09:27.625 147 22829.62 -73304.52 0.00 88888.00 2007-05-27 19:09:27.750 147 6562.07 -206800.85121947.32 88888.00 2007-05-27 19:09:27.875 147 6601.60 160563.52 -25997.92 88888.00 2007-05-27 19:09:28.000 147 22829.62 -73305.43 0.00 88888.00 2007-05-27 19:09:28.125 147 22836.03 -73305.43 0.00 88888.00 2007-05-27 19:09:28.250 147 22848.83 -73305.43 0.00 88888.00 2007-05-27 19:09:28.375 147 22855.22 -73311.82 0.00 88888.00 2007-05-27 19:09:28.500 147 22842.42 -73324.62 0.00 88888.00 2007-05-27 19:09:28.625 147 22829.62 -73324.38 0.00 88888.00 2007-05-27 19:09:28.750 147 6562.07 -206800.83121928.12 88888.00 2007-05-27 19:09:28.875 147 9878.40 157286.73 -24359.53 88888.00 2007-05-27 19:09:29.000 147 22836.03 -73318.23 0.00 88888.00 2007-05-27 19:09:29.125 147 22836.03 -73324.62 0.00 88888.00 2007-05-27 19:09:29.250 147 22848.83 -73318.23 0.00 88888.00 2007-05-27 19:09:29.375 147 22861.62 -73318.23 0.00 88888.00 2007-05-27 19:09:29.500 147 22874.42 -73311.82 0.00 88888.00 2007-05-27 19:09:29.625 147 22855.22 -73315.62 0.00 88888.00 2007-05-27 19:09:29.750 147 6562.07 -206800.80121947.32 88888.00 2007-05-27 19:09:29.875 147 9878.40 150733.12 -19444.33 88888.00 2007-05-27 19:09:30.000 147 22874.42 -73305.43 0.00 88888.00 2007-05-27 19:09:30.125 147 22880.83 -73311.82 0.00 88888.00 2007-05-27 19:09:30.250 147 22893.62 -73318.23 0.00 88888.00 2007-05-27 19:09:30.375 147 22906.42 -73318.23 0.00 88888.00 2007-05-27 19:09:30.500 147 22906.42 -73318.23 0.00 88888.00 2007-05-27 19:09:30.625 147 22900.03 -73310.88 0.00 88888.00 2007-05-27 19:09:30.750 147 6562.07 -206800.77121934.52 88888.00 2007-05-27 19:09:30.875 147 11516.80 155648.33 -7975.52 88888.00 2007-05-27 19:09:31.000 147 22925.62 -73305.43 0.00 88888.00 2007-05-27 19:09:31.125 147 22925.62 -73311.82 0.00 88888.00 2007-05-27 19:09:31.250 147 22919.22 -73311.82 0.00 88888.00 2007-05-27 19:09:31.375 147 22912.83 -73311.82 0.00 88888.00 2007-05-27 19:09:31.500 147 22912.83 -73311.82 0.00 88888.00 2007-05-27 19:09:31.625 147 22919.22 -73317.93 0.00 88888.00 2007-05-27 19:09:31.750 147 6562.07 -206800.75121947.32 88888.00 2007-05-27 19:09:31.875 147 9878.40 150733.12 -4698.73 88888.00 2007-05-27 19:09:32.000 147 22938.42 -73318.23 0.00 88888.00 2007-05-27 19:09:32.125 147 22932.03 -73324.62 0.00 88888.00 2007-05-27 19:09:32.250 147 22938.42 -73318.23 0.00 88888.00 2007-05-27 19:09:32.375 147 22951.22 -73305.43 0.00 88888.00 2007-05-27 19:09:32.500 147 22944.83 -73311.82 0.00 88888.00 2007-05-27 19:09:32.625 147 22938.42 -73314.62 0.00 88888.00 2007-05-27 19:09:32.750 147 6562.07 -206800.73121921.73 88888.00 2007-05-27 19:09:32.875 147 6601.60 145817.92 -1421.92 88888.00 2007-05-27 19:09:33.000 147 22938.42 -73311.82 0.00 88888.00 2007-05-27 19:09:33.125 147 22951.22 -73311.82 0.00 88888.00 2007-05-27 19:09:33.250 147 22944.83 -73305.43 0.00 88888.00 2007-05-27 19:09:33.375 147 22944.83 -73305.43 0.00 88888.00 2007-05-27 19:09:33.500 147 22951.22 -73311.82 0.00 88888.00 2007-05-27 19:09:33.625 147 22964.03 -73308.07 0.00 88888.00 2007-05-27 19:09:33.750 147 6562.07 -206800.70121921.73 88888.00 2007-05-27 19:09:33.875 147 11516.80 142541.15 10046.88 88888.00 2007-05-27 19:09:34.000 147 22976.83 -73305.43 0.00 88888.00 2007-05-27 19:09:34.125 147 22996.03 -73305.43 0.00 88888.00 2007-05-27 19:09:34.250 147 22989.62 -73305.43 0.00 88888.00 2007-05-27 19:09:34.375 147 22976.83 -73305.43 0.00 88888.00 2007-05-27 19:09:34.500 147 22964.03 -73311.82 0.00 88888.00 2007-05-27 19:09:34.625 147 22970.42 -73309.23 0.00 88888.00 2007-05-27 19:09:34.750 147 6562.07 -206800.67121934.52 88888.00 2007-05-27 19:09:34.875 147 11516.80 142541.15 10046.88 88888.00 2007-05-27 19:09:35.000 147 22989.62 -73311.82 0.00 88888.00 2007-05-27 19:09:35.125 147 22996.03 -73311.82 0.00 88888.00 2007-05-27 19:09:35.250 147 23002.42 -73311.82 0.00 88888.00 2007-05-27 19:09:35.375 147 23002.42 -73311.82 0.00 88888.00 2007-05-27 19:09:35.500 147 23002.42 -73318.23 0.00 88888.00 2007-05-27 19:09:35.625 147 22996.03 -73311.48 0.00 88888.00 2007-05-27 19:09:35.750 147 6562.07 -206800.65121934.52 88888.00 2007-05-27 19:09:35.875 147 9878.40 144179.55 13323.67 88888.00 2007-05-27 19:09:36.000 147 22983.22 -73318.23 0.00 88888.00 2007-05-27 19:09:36.125 147 22996.03 -73318.23 0.00 88888.00 2007-05-27 19:09:36.250 147 23015.22 -73311.82 0.00 88888.00 2007-05-27 19:09:36.375 147 23008.83 -73318.23 0.00 88888.00 2007-05-27 19:09:36.500 147 23002.42 -73324.62 0.00 88888.00 2007-05-27 19:09:36.625 147 22989.62 -73322.25 0.00 88888.00 2007-05-27 19:09:36.750 147 6562.07 -206800.62121940.93 88888.00 2007-05-27 19:09:36.875 147 8240.00 139264.35 10046.88 88888.00 2007-05-27 19:09:37.000 147 23008.83 -73311.82 0.00 88888.00 2007-05-27 19:09:37.125 147 23002.42 -73318.23 0.00 88888.00 2007-05-27 19:09:37.250 147 23008.83 -73318.23 0.00 88888.00 2007-05-27 19:09:37.375 147 23015.22 -73318.23 0.00 88888.00 2007-05-27 19:09:37.500 147 23008.83 -73311.82 0.00 88888.00 2007-05-27 19:09:37.625 147 22996.03 -73309.50 0.00 88888.00 2007-05-27 19:09:37.750 147 6562.07 -206800.60121934.52 88888.00 2007-05-27 19:09:37.875 147 11516.80 126157.15 18238.88 88888.00 2007-05-27 19:09:38.000 147 22989.62 -73318.23 0.00 88888.00 2007-05-27 19:09:38.125 147 22996.03 -73318.23 0.00 88888.00 2007-05-27 19:09:38.250 147 23008.83 -73318.23 0.00 88888.00 2007-05-27 19:09:38.375 147 23028.03 -73318.23 0.00 88888.00 2007-05-27 19:09:38.500 147 23034.42 -73305.43 0.00 88888.00 2007-05-27 19:09:38.625 147 23015.22 -73299.02 0.00 88888.00 2007-05-27 19:09:38.750 147 6562.07 -206800.58121953.73 88888.00 2007-05-27 19:09:38.875 147 9878.40 132710.75 18238.88 88888.00 2007-05-27 19:09:39.000 147 22996.03 -73311.82 0.00 88888.00 2007-05-27 19:09:39.125 147 22996.03 -73311.82 0.00 88888.00 2007-05-27 19:09:39.250 147 23008.83 -73305.43 0.00 88888.00 2007-05-27 19:09:39.375 147 23002.42 -73305.43 0.00 88888.00 2007-05-27 19:09:39.500 147 22996.03 -73311.82 0.00 88888.00 2007-05-27 19:09:39.625 147 22976.83 -73311.77 0.00 88888.00 2007-05-27 19:09:39.750 147 6562.07 -206800.55121947.32 88888.00 2007-05-27 19:09:39.875 147 9878.40 126157.15 10046.88 88888.00 2007-05-27 19:09:40.000 147 23002.42 -73299.02 0.00 88888.00 2007-05-27 19:09:40.125 147 23015.22 -73299.02 0.00 88888.00 2007-05-27 19:09:40.250 147 23008.83 -73299.02 0.00 88888.00 2007-05-27 19:09:40.375 147 22983.22 -73299.02 0.00 88888.00 2007-05-27 19:09:40.500 147 22970.42 -73305.43 0.00 88888.00 2007-05-27 19:09:40.625 147 22976.83 -73304.93 0.00 88888.00 2007-05-27 19:09:40.750 147 6562.07 -206800.52121915.32 88888.00 2007-05-27 19:09:40.875 147 8240.00 124518.75 14962.08 88888.00 2007-05-27 19:09:41.000 147 22976.83 -73311.82 0.00 88888.00 2007-05-27 19:09:41.125 147 22970.42 -73311.82 0.00 88888.00 2007-05-27 19:09:41.250 147 22964.03 -73311.82 0.00 88888.00 2007-05-27 19:09:41.375 147 22976.83 -73299.02 0.00 88888.00 2007-05-27 19:09:41.500 147 22989.62 -73299.02 0.00 88888.00 2007-05-27 19:09:41.625 147 22989.62 -73305.20 0.00 88888.00 2007-05-27 19:09:41.750 147 6562.07 -206800.50121934.52 88888.00 2007-05-27 19:09:41.875 147 11516.80 109773.15 8408.48 88888.00 2007-05-27 19:09:42.000 147 22964.03 -73299.02 0.00 88888.00 2007-05-27 19:09:42.125 147 22970.42 -73299.02 0.00 88888.00 2007-05-27 19:09:42.250 147 22983.22 -73292.62 0.00 88888.00 2007-05-27 19:09:42.375 147 22970.42 -73286.23 0.00 88888.00 2007-05-27 19:09:42.500 147 22957.62 -73299.02 0.00 88888.00 2007-05-27 19:09:42.625 147 22957.62 -73283.88 0.00 88888.00 2007-05-27 19:09:42.750 147 6562.07 -206800.48121947.32 88888.00 2007-05-27 19:09:42.875 147 11516.80 104857.95 8408.48 88888.00 2007-05-27 19:09:43.000 147 22957.62 -73292.62 0.00 88888.00 2007-05-27 19:09:43.125 147 22938.42 -73305.43 0.00 88888.00 2007-05-27 19:09:43.250 147 22951.22 -73299.02 0.00 88888.00 2007-05-27 19:09:43.375 147 22964.03 -73286.23 0.00 88888.00 2007-05-27 19:09:43.500 147 22944.83 -73292.62 0.00 88888.00 2007-05-27 19:09:43.625 147 22938.42 -73283.85 0.00 88888.00 2007-05-27 19:09:43.750 147 6562.07 -206800.45121934.52 88888.00 2007-05-27 19:09:43.875 147 11516.80 101581.15 216.47 88888.00 2007-05-27 19:09:44.000 147 22944.83 -73273.43 0.00 88888.00 2007-05-27 19:09:44.125 147 22944.83 -73286.23 0.00 88888.00 2007-05-27 19:09:44.250 147 22938.42 -73292.62 0.00 88888.00 2007-05-27 19:09:44.375 147 22932.03 -73292.62 0.00 88888.00 2007-05-27 19:09:44.500 147 22932.03 -73286.23 0.00 88888.00 2007-05-27 19:09:44.625 147 22925.62 -73282.62 0.00 88888.00 2007-05-27 19:09:44.750 147 6562.07 -206800.42121940.93 88888.00 2007-05-27 19:09:44.875 147 8240.00 90112.32 -4698.73 88888.00 2007-05-27 19:09:45.000 147 22912.83 -73286.23 0.00 88888.00 2007-05-27 19:09:45.125 147 22912.83 -73279.82 0.00 88888.00 2007-05-27 19:09:45.250 147 22919.22 -73286.23 0.00 88888.00 2007-05-27 19:09:45.375 147 22919.22 -73292.62 0.00 88888.00 2007-05-27 19:09:45.500 147 22919.22 -73286.23 0.00 88888.00 2007-05-27 19:09:45.625 147 22932.03 -73285.68 0.00 88888.00 2007-05-27 19:09:45.750 147 6562.07 -206800.40121928.12 88888.00 2007-05-27 19:09:45.875 147 9878.40 83558.73 -6337.12 88888.00 2007-05-27 19:09:46.000 147 22906.42 -73279.82 0.00 88888.00 2007-05-27 19:09:46.125 147 22906.42 -73279.82 0.00 88888.00 2007-05-27 19:09:46.250 147 22893.62 -73279.82 0.00 88888.00 2007-05-27 19:09:46.375 147 22893.62 -73286.23 0.00 88888.00 2007-05-27 19:09:46.500 147 22893.62 -73286.23 0.00 88888.00 2007-05-27 19:09:46.625 147 22887.22 -73286.25 0.00 88888.00 2007-05-27 19:09:46.750 147 6562.07 -206800.38121947.32 88888.00 2007-05-27 19:09:46.875 147 11516.80 77005.12 -12890.73 88888.00 2007-05-27 19:09:47.000 147 22887.22 -73279.82 0.00 88888.00 2007-05-27 19:09:47.125 147 22887.22 -73279.82 0.00 88888.00 2007-05-27 19:09:47.250 147 22874.42 -73286.23 0.00 88888.00 2007-05-27 19:09:47.375 147 22880.83 -73286.23 0.00 88888.00 2007-05-27 19:09:47.500 147 22874.42 -73286.23 0.00 88888.00 2007-05-27 19:09:47.625 147 22868.03 -73286.40 0.00 88888.00 2007-05-27 19:09:47.750 147 6562.07 -206800.35121940.93 88888.00 2007-05-27 19:09:47.875 147 13155.20 78643.52 -16167.52 88888.00 2007-05-27 19:09:48.000 147 22874.42 -73286.23 0.00 88888.00 2007-05-27 19:09:48.125 147 22880.83 -73286.23 0.00 88888.00 2007-05-27 19:09:48.250 147 22887.22 -73279.82 0.00 88888.00 2007-05-27 19:09:48.375 147 22887.22 -73273.43 0.00 88888.00 2007-05-27 19:09:48.500 147 22874.42 -73267.02 0.00 88888.00 2007-05-27 19:09:48.625 147 22855.22 -73272.98 0.00 88888.00 2007-05-27 19:09:48.750 147 6562.07 -206800.33121953.73 88888.00 2007-05-27 19:09:48.875 147 13155.20 68813.12 -27636.33 88888.00 2007-05-27 19:09:49.000 147 22861.62 -73273.43 0.00 88888.00 2007-05-27 19:09:49.125 147 22861.62 -73273.43 0.00 88888.00 2007-05-27 19:09:49.250 147 22868.03 -73273.43 0.00 88888.00 2007-05-27 19:09:49.375 147 22855.22 -73273.43 0.00 88888.00 2007-05-27 19:09:49.500 147 22842.42 -73279.82 0.00 88888.00 2007-05-27 19:09:49.625 147 22842.42 -73285.82 0.00 88888.00 2007-05-27 19:09:49.750 147 6562.07 -206800.30121934.52 88888.00 2007-05-27 19:09:49.875 147 13155.20 63897.93 -24359.53 88888.00 2007-05-27 19:09:50.000 147 22848.83 -73273.43 0.00 88888.00 2007-05-27 19:09:50.125 147 22842.42 -73273.43 0.00 88888.00 2007-05-27 19:09:50.250 147 22836.03 -73267.02 0.00 88888.00 2007-05-27 19:09:50.375 147 22855.22 -73260.62 0.00 88888.00 2007-05-27 19:09:50.500 147 22848.83 -73260.62 0.00 88888.00 2007-05-27 19:09:50.625 147 22829.62 -73260.25 0.00 88888.00 2007-05-27 19:09:50.750 147 6562.07 -206800.27121934.52 88888.00 2007-05-27 19:09:50.875 147 11516.80 62259.53 -24359.53 88888.00 2007-05-27 19:09:51.000 147 22836.03 -73267.02 0.00 88888.00 2007-05-27 19:09:51.125 147 22829.62 -73273.43 0.00 88888.00 2007-05-27 19:09:51.250 147 22842.42 -73260.62 0.00 88888.00 2007-05-27 19:09:51.375 147 22829.62 -73267.02 0.00 88888.00 2007-05-27 19:09:51.500 147 22810.42 -73267.02 0.00 88888.00 2007-05-27 19:09:51.625 147 22836.03 -73253.35 0.00 88888.00 2007-05-27 19:09:51.750 147 6562.07 -206800.25121934.52 88888.00 2007-05-27 19:09:51.875 147 13155.20 57344.32 -25997.92 88888.00 2007-05-27 19:09:52.000 147 22836.03 -73267.02 0.00 88888.00 2007-05-27 19:09:52.125 147 22829.62 -73267.02 0.00 88888.00 2007-05-27 19:09:52.250 147 22836.03 -73267.02 0.00 88888.00 2007-05-27 19:09:52.375 147 22829.62 -73260.62 0.00 88888.00 2007-05-27 19:09:52.500 147 22855.22 -73254.23 0.00 88888.00 2007-05-27 19:09:52.625 147 22829.62 -73272.18 0.00 88888.00 2007-05-27 19:09:52.750 147 6562.07 -206800.23121928.12 88888.00 2007-05-27 19:09:52.875 147 11516.80 50790.72 -29274.72 88888.00 2007-05-27 19:09:53.000 147 22804.03 -73260.62 0.00 88888.00 2007-05-27 19:09:53.125 147 22816.83 -73260.62 0.00 88888.00 2007-05-27 19:09:53.250 147 22836.03 -73260.62 0.00 88888.00 2007-05-27 19:09:53.375 147 22823.22 -73260.62 0.00 88888.00 2007-05-27 19:09:53.500 147 22823.22 -73254.23 0.00 88888.00 2007-05-27 19:09:53.625 147 22823.22 -73259.65 0.00 88888.00 2007-05-27 19:09:53.750 147 6562.07 -206800.20121934.52 88888.00 2007-05-27 19:09:53.875 147 9878.40 47513.93 -30913.12 88888.00 2007-05-27 19:09:54.000 147 22797.62 -73254.23 0.00 88888.00 2007-05-27 19:09:54.125 147 22810.42 -73260.62 0.00 88888.00 2007-05-27 19:09:54.250 147 22804.03 -73267.02 0.00 88888.00 2007-05-27 19:09:54.375 147 22791.22 -73260.62 0.00 88888.00 2007-05-27 19:09:54.500 147 22797.62 -73254.23 0.00 88888.00 2007-05-27 19:09:54.625 147 22816.83 -73247.68 0.00 88888.00 2007-05-27 19:09:54.750 147 6562.07 -206800.17121940.93 88888.00 2007-05-27 19:09:54.875 147 9878.40 50790.72 -29274.72 88888.00 2007-05-27 19:09:55.000 147 22791.22 -73241.43 0.00 88888.00 2007-05-27 19:09:55.125 147 22797.62 -73247.82 0.00 88888.00 2007-05-27 19:09:55.250 147 22784.83 -73254.23 0.00 88888.00 2007-05-27 19:09:55.375 147 22784.83 -73254.23 0.00 88888.00 2007-05-27 19:09:55.500 147 22791.22 -73247.82 0.00 88888.00 2007-05-27 19:09:55.625 147 22810.42 -73246.80 0.00 88888.00 2007-05-27 19:09:55.750 147 6562.07 -206800.15121940.93 88888.00 2007-05-27 19:09:55.875 147 11516.80 42598.72 -37466.72 88888.00 2007-05-27 19:09:56.000 147 22778.42 -73247.82 0.00 88888.00 2007-05-27 19:09:56.125 147 22784.83 -73254.23 0.00 88888.00 2007-05-27 19:09:56.250 147 22772.03 -73267.02 0.00 88888.00 2007-05-27 19:09:56.375 147 22772.03 -73260.62 0.00 88888.00 2007-05-27 19:09:56.500 147 22778.42 -73267.02 0.00 88888.00 2007-05-27 19:09:56.625 147 22772.03 -73254.05 0.00 88888.00 2007-05-27 19:09:56.750 147 6562.07 -206800.12121921.73 88888.00 2007-05-27 19:09:56.875 147 11516.80 37683.53 -39105.12 88888.00 2007-05-27 19:09:57.000 147 22772.03 -73247.82 0.00 88888.00 2007-05-27 19:09:57.125 147 22772.03 -73241.43 0.00 88888.00 2007-05-27 19:09:57.250 147 22778.42 -73235.02 0.00 88888.00 2007-05-27 19:09:57.375 147 22772.03 -73247.82 0.00 88888.00 2007-05-27 19:09:57.500 147 22772.03 -73241.43 0.00 88888.00 2007-05-27 19:09:57.625 147 22765.62 -73241.57 0.00 88888.00 2007-05-27 19:09:57.750 147 6562.07 -206800.10121934.52 88888.00 2007-05-27 19:09:57.875 147 11516.80 29491.53 -47297.12 88888.00 2007-05-27 19:09:58.000 147 22740.03 -73241.43 0.00 88888.00 2007-05-27 19:09:58.125 147 22746.42 -73235.02 0.00 88888.00 2007-05-27 19:09:58.250 147 22733.62 -73235.02 0.00 88888.00 2007-05-27 19:09:58.375 147 22733.62 -73241.43 0.00 88888.00 2007-05-27 19:09:58.500 147 22740.03 -73247.82 0.00 88888.00 2007-05-27 19:09:58.625 147 22727.22 -73240.48 0.00 88888.00 2007-05-27 19:09:58.750 147 6562.07 -206800.08121947.32 88888.00 2007-05-27 19:09:58.875 147 13155.20 21299.53 -53850.72 88888.00 2007-05-27 19:09:59.000 147 22720.83 -73222.23 0.00 88888.00 2007-05-27 19:09:59.125 147 22727.22 -73222.23 0.00 88888.00 2007-05-27 19:09:59.250 147 22720.83 -73228.62 0.00 88888.00 2007-05-27 19:09:59.375 147 22714.42 -73228.62 0.00 88888.00 2007-05-27 19:09:59.500 147 22708.03 -73241.43 0.00 88888.00 2007-05-27 19:09:59.625 147 22720.83 -73228.75 0.00 88888.00 2007-05-27 19:09:59.750 147 6562.07 -206800.05121940.93 88888.00 2007-05-27 19:09:59.875 147 11516.80 27853.12 -57127.53 88888.00 2007-05-27 19:10:00.000 147 22720.83 -73235.02 0.00 88888.00 2007-05-27 19:10:00.125 147 22708.03 -73241.43 0.00 88888.00 2007-05-27 19:10:00.250 147 22714.42 -73235.02 0.00 88888.00 2007-05-27 19:10:00.375 147 22708.03 -73235.02 0.00 88888.00 2007-05-27 19:10:00.500 147 22701.62 -73235.02 0.00 88888.00 2007-05-27 19:10:00.625 147 22688.83 -73241.38 0.00 88888.00 2007-05-27 19:10:00.750 147 6562.07 -206800.02121940.93 88888.00 2007-05-27 19:10:00.875 147 11516.80 21299.53 -57127.53 88888.00 2007-05-27 19:10:01.000 147 22688.83 -73228.62 0.00 88888.00 2007-05-27 19:10:01.125 147 22688.83 -73222.23 0.00 88888.00 2007-05-27 19:10:01.250 147 22688.83 -73222.23 0.00 88888.00 2007-05-27 19:10:01.375 147 22688.83 -73228.62 0.00 88888.00 2007-05-27 19:10:01.500 147 22695.22 -73222.23 0.00 88888.00 2007-05-27 19:10:01.625 147 22708.03 -73222.23 0.00 88888.00 2007-05-27 19:10:01.750 147 6562.07 -206800.00121928.12 88888.00 2007-05-27 19:10:01.875 147 13155.20 6553.93 -60404.32 88888.00 2007-05-27 19:10:02.000 147 22688.83 -73203.02 0.00 88888.00 2007-05-27 19:10:02.125 147 22701.62 -73209.43 0.00 88888.00 2007-05-27 19:10:02.250 147 22688.83 -73215.82 0.00 88888.00 2007-05-27 19:10:02.375 147 22688.83 -73222.23 0.00 88888.00 2007-05-27 19:10:02.500 147 22688.83 -73215.82 0.00 88888.00 2007-05-27 19:10:02.625 147 22682.42 -73209.65 0.00 88888.00 2007-05-27 19:10:02.750 147 6562.07 -206799.98121934.52 88888.00 2007-05-27 19:10:02.875 147 11516.80 3277.12 -73511.52 88888.00 2007-05-27 19:10:03.000 147 22650.42 -73228.62 0.00 88888.00 2007-05-27 19:10:03.125 147 209708.80 22656.83 -73222.23 88888.00 2007-05-27 19:10:03.250 147 209702.40 22663.22 -73222.23 88888.00 2007-05-27 19:10:03.375 147 209689.60 22637.62 -73222.23 88888.00 2007-05-27 19:10:03.500 147 209670.40 22631.22 -73228.62 88888.00 2007-05-27 19:10:03.625 147 209664.00 22624.83 -73223.00 88888.00 2007-05-27 19:10:03.750 147 6562.07 -206799.95121940.93 88888.00 2007-05-27 19:10:03.875 147 8239.98 -8191.68 -75149.93 88888.00 2007-05-27 19:10:04.000 147 209676.80 22631.22 -73228.62 88888.00 2007-05-27 19:10:04.125 147 209670.40 22637.62 -73228.62 88888.00 2007-05-27 19:10:04.250 147 209657.60 22631.22 -73228.62 88888.00 2007-05-27 19:10:04.375 147 209651.20 22631.22 -73228.62 88888.00 2007-05-27 19:10:04.500 147 209664.00 22644.03 -73222.23 88888.00 2007-05-27 19:10:04.625 147 209638.40 22637.62 -73210.35 88888.00 2007-05-27 19:10:04.750 147 6562.07 -206799.92121934.52 88888.00 2007-05-27 19:10:04.875 147 8239.98 -22937.28 -75149.93 88888.00 2007-05-27 19:10:05.000 147 209644.80 22637.62 -73203.02 88888.00 2007-05-27 19:10:05.125 147 209625.60 22624.83 -73209.43 88888.00 2007-05-27 19:10:05.250 147 209612.80 22618.42 -73215.82 88888.00 2007-05-27 19:10:05.375 147 209612.80 22618.42 -73209.43 88888.00 2007-05-27 19:10:05.500 147 209625.60 22631.22 -73196.62 88888.00 2007-05-27 19:10:05.625 147 209612.80 22631.22 -73190.85 88888.00 2007-05-27 19:10:05.750 147 6562.07 -206799.90121940.93 88888.00 2007-05-27 19:10:05.875 147 11516.77 -26214.08 -81703.52 88888.00 2007-05-27 19:10:06.000 147 209593.60 22586.42 -73215.82 88888.00 2007-05-27 19:10:06.125 147 209606.40 22605.62 -73209.43 88888.00 2007-05-27 19:10:06.250 147 209593.60 22605.62 -73209.43 88888.00 2007-05-27 19:10:06.375 147 209580.80 22618.42 -73203.02 88888.00 2007-05-27 19:10:06.500 147 209580.80 22599.22 -73203.02 88888.00 2007-05-27 19:10:06.625 147 209587.20 22592.83 -73203.73 88888.00 2007-05-27 19:10:06.750 147 6562.07 -206799.88121940.93 88888.00 2007-05-27 19:10:06.875 147 11516.77 -36044.47 -86618.73 88888.00 2007-05-27 19:10:07.000 147 209548.80 22592.83 -73209.43 88888.00 2007-05-27 19:10:07.125 147 209555.20 22580.03 -73209.43 88888.00 2007-05-27 19:10:07.250 147 209542.40 22580.03 -73209.43 88888.00 2007-05-27 19:10:07.375 147 209548.80 22586.42 -73215.82 88888.00 2007-05-27 19:10:07.500 147 209536.00 22567.22 -73209.43 88888.00 2007-05-27 19:10:07.625 147 209542.40 22580.03 -73197.35 88888.00 2007-05-27 19:10:07.750 147 6562.07 -206799.85121934.52 88888.00 2007-05-27 19:10:07.875 147 9878.38 -44236.47 -89895.52 88888.00 2007-05-27 19:10:08.000 147 209529.60 22560.83 -73215.82 88888.00 2007-05-27 19:10:08.125 147 209523.20 22567.22 -73215.82 88888.00 2007-05-27 19:10:08.250 147 209516.80 22560.83 -73215.82 88888.00 2007-05-27 19:10:08.375 147 209516.80 22567.22 -73215.82 88888.00 2007-05-27 19:10:08.500 147 209504.00 22567.22 -73215.82 88888.00 2007-05-27 19:10:08.625 147 209491.20 22560.83 -73209.85 88888.00 2007-05-27 19:10:08.750 147 6562.07 -206799.83121940.93 88888.00 2007-05-27 19:10:08.875 147 13155.17 -55705.28 -96449.12 88888.00 2007-05-27 19:10:09.000 147 209484.80 22560.83 -73209.43 88888.00 2007-05-27 19:10:09.125 147 209478.40 22554.42 -73209.43 88888.00 2007-05-27 19:10:09.250 147 209478.40 22548.03 -73209.43 88888.00 2007-05-27 19:10:09.375 147 209465.60 22541.62 -73209.43 88888.00 2007-05-27 19:10:09.500 147 209478.40 22548.03 -73203.02 88888.00 2007-05-27 19:10:09.625 147 209465.60 22560.83 -73203.35 88888.00 2007-05-27 19:10:09.750 147 6562.07 -206799.80121947.32 88888.00 2007-05-27 19:10:09.875 147 9878.38 -62258.88 -99725.93 88888.00 2007-05-27 19:10:10.000 147 209446.40 22535.22 -73196.62 88888.00 2007-05-27 19:10:10.125 147 209459.20 22541.62 -73190.23 88888.00 2007-05-27 19:10:10.250 147 209459.20 22560.83 -73183.82 88888.00 2007-05-27 19:10:10.375 147 209452.80 22554.42 -73190.23 88888.00 2007-05-27 19:10:10.500 147 209452.80 22548.03 -73196.62 88888.00 2007-05-27 19:10:10.625 147 209459.20 22535.22 -73190.75 88888.00 2007-05-27 19:10:10.750 147 6562.07 -206799.77121934.52 88888.00 2007-05-27 19:10:10.875 147 11516.77 -68812.48 -106279.5288888.00 2007-05-27 19:10:11.000 147 209433.60 22535.22 -73196.62 88888.00 2007-05-27 19:10:11.125 147 209420.80 22535.22 -73196.62 88888.00 2007-05-27 19:10:11.250 147 209408.00 22541.62 -73203.02 88888.00 2007-05-27 19:10:11.375 147 209414.40 22548.03 -73190.23 88888.00 2007-05-27 19:10:11.500 147 209408.00 22535.22 -73190.23 88888.00 2007-05-27 19:10:11.625 147 209395.20 22522.42 -73184.68 88888.00 2007-05-27 19:10:11.750 147 6562.07 -206799.75121934.52 88888.00 2007-05-27 19:10:11.875 147 9878.38 -78642.88 -109556.3288888.00 2007-05-27 19:10:12.000 147 209382.40 22516.03 -73196.62 88888.00 2007-05-27 19:10:12.125 147 209376.00 22535.22 -73203.02 88888.00 2007-05-27 19:10:12.250 147 209382.40 22541.62 -73190.23 88888.00 2007-05-27 19:10:12.375 147 209401.60 22541.62 -73183.82 88888.00 2007-05-27 19:10:12.500 147 209401.60 22535.22 -73190.23 88888.00 2007-05-27 19:10:12.625 147 209388.80 22528.83 -73187.20 88888.00 2007-05-27 19:10:12.750 147 6562.07 -206799.73121928.12 88888.00 2007-05-27 19:10:12.875 147 9878.38 -81919.68 -101364.3288888.00 2007-05-27 19:10:13.000 147 209382.40 22541.62 -73177.43 88888.00 2007-05-27 19:10:13.125 147 209382.40 22535.22 -73171.02 88888.00 2007-05-27 19:10:13.250 147 209356.80 22516.03 -73183.82 88888.00 2007-05-27 19:10:13.375 147 209337.60 22516.03 -73190.23 88888.00 2007-05-27 19:10:13.500 147 209344.00 22528.83 -73183.82 88888.00 2007-05-27 19:10:13.625 147 209363.20 22535.22 -73177.77 88888.00 2007-05-27 19:10:13.750 147 6562.07 -206799.70121940.93 88888.00 2007-05-27 19:10:13.875 147 8239.98 -93388.48 -111194.7388888.00 2007-05-27 19:10:14.000 147 209350.40 22528.83 -73190.23 88888.00 2007-05-27 19:10:14.125 147 209344.00 22528.83 -73196.62 88888.00 2007-05-27 19:10:14.250 147 209337.60 22522.42 -73196.62 88888.00 2007-05-27 19:10:14.375 147 209331.20 22522.42 -73190.23 88888.00 2007-05-27 19:10:14.500 147 209318.40 22509.62 -73190.23 88888.00 2007-05-27 19:10:14.625 147 209324.80 22509.62 -73190.55 88888.00 2007-05-27 19:10:14.750 147 6562.07 -206799.67121940.93 88888.00 2007-05-27 19:10:14.875 147 13155.17 -95026.88 -104641.1288888.00 2007-05-27 19:10:15.000 147 209337.60 22522.42 -73190.23 88888.00 2007-05-27 19:10:15.125 147 209356.80 22535.22 -73183.82 88888.00 2007-05-27 19:10:15.250 147 209350.40 22535.22 -73183.82 88888.00 2007-05-27 19:10:15.375 147 209337.60 22522.42 -73190.23 88888.00 2007-05-27 19:10:15.500 147 209344.00 22509.62 -73196.62 88888.00 2007-05-27 19:10:15.625 147 209363.20 22516.03 -73199.65 88888.00 2007-05-27 19:10:15.750 147 6562.07 -206799.65121947.32 88888.00 2007-05-27 19:10:15.875 147 13155.17 -90111.68 -107917.9388888.00 2007-05-27 19:10:16.000 147 209312.00 22509.62 -73190.23 88888.00 2007-05-27 19:10:16.125 147 209312.00 22528.83 -73183.82 88888.00 2007-05-27 19:10:16.250 147 209312.00 22528.83 -73183.82 88888.00 2007-05-27 19:10:16.375 147 209305.60 22522.42 -73190.23 88888.00 2007-05-27 19:10:16.500 147 209305.60 22535.22 -73190.23 88888.00 2007-05-27 19:10:16.625 147 209299.20 22522.42 -73190.60 88888.00 2007-05-27 19:10:16.750 147 6562.07 -206799.62121934.52 88888.00 2007-05-27 19:10:16.875 147 9878.38 -106495.68-106279.5288888.00 2007-05-27 19:10:17.000 147 209299.20 22535.22 -73183.82 88888.00 2007-05-27 19:10:17.125 147 209280.00 22528.83 -73183.82 88888.00 2007-05-27 19:10:17.250 147 209260.80 22522.42 -73183.82 88888.00 2007-05-27 19:10:17.375 147 209248.00 22516.03 -73190.23 88888.00 2007-05-27 19:10:17.500 147 209248.00 22516.03 -73196.62 88888.00 2007-05-27 19:10:17.625 147 209248.00 22503.22 -73190.62 88888.00 2007-05-27 19:10:17.750 147 6562.07 -206799.60121947.32 88888.00 2007-05-27 19:10:17.875 147 8239.98 -116326.07-109556.3288888.00 2007-05-27 19:10:18.000 147 209273.60 22535.22 -73196.62 88888.00 2007-05-27 19:10:18.125 147 209273.60 22528.83 -73196.62 88888.00 2007-05-27 19:10:18.250 147 209267.20 22522.42 -73190.23 88888.00 2007-05-27 19:10:18.375 147 209260.80 22535.22 -73183.82 88888.00 2007-05-27 19:10:18.500 147 209273.60 22541.62 -73190.23 88888.00 2007-05-27 19:10:18.625 147 209280.00 22528.83 -73184.77 88888.00 2007-05-27 19:10:18.750 147 6562.07 -206799.58121940.93 88888.00 2007-05-27 19:10:18.875 147 8239.98 -113049.27-107917.9388888.00 2007-05-27 19:10:19.000 147 209260.80 22509.62 -73196.62 88888.00 2007-05-27 19:10:19.125 147 209280.00 22522.42 -73190.23 88888.00 2007-05-27 19:10:19.250 147 209286.40 22541.62 -73190.23 88888.00 2007-05-27 19:10:19.375 147 209273.60 22548.03 -73183.82 88888.00 2007-05-27 19:10:19.500 147 209254.40 22548.03 -73190.23 88888.00 2007-05-27 19:10:19.625 147 209228.80 22541.62 -73184.55 88888.00 2007-05-27 19:10:19.750 147 6562.07 -206799.55121940.93 88888.00 2007-05-27 19:10:19.875 147 8239.98 -122879.68-104641.1288888.00 2007-05-27 19:10:20.000 147 209254.40 22528.83 -73196.62 88888.00 2007-05-27 19:10:20.125 147 209254.40 22541.62 -73196.62 88888.00 2007-05-27 19:10:20.250 147 209248.00 22548.03 -73196.62 88888.00 2007-05-27 19:10:20.375 147 209248.00 22541.62 -73203.02 88888.00 2007-05-27 19:10:20.500 147 209267.20 22548.03 -73190.23 88888.00 2007-05-27 19:10:20.625 147 209273.60 22541.62 -73184.45 88888.00 2007-05-27 19:10:20.750 147 6562.07 -206799.52121940.93 88888.00 2007-05-27 19:10:20.875 147 6601.57 -117964.48-103002.7388888.00 2007-05-27 19:10:21.000 147 209260.80 22535.22 -73190.23 88888.00 2007-05-27 19:10:21.125 147 209273.60 22554.42 -73196.62 88888.00 2007-05-27 19:10:21.250 147 209254.40 22548.03 -73203.02 88888.00 2007-05-27 19:10:21.375 147 209248.00 22541.62 -73209.43 88888.00 2007-05-27 19:10:21.500 147 209235.20 22554.42 -73209.43 88888.00 2007-05-27 19:10:21.625 147 209228.80 22567.22 -73191.00 88888.00 2007-05-27 19:10:21.750 147 6562.07 -206799.50121940.93 88888.00 2007-05-27 19:10:21.875 147 8239.98 -124518.07-94810.73 88888.00 2007-05-27 19:10:22.000 147 209260.80 22554.42 -73196.62 88888.00 2007-05-27 19:10:22.125 147 209254.40 22560.83 -73190.23 88888.00 2007-05-27 19:10:22.250 147 209235.20 22567.22 -73190.23 88888.00 2007-05-27 19:10:22.375 147 209241.60 22573.62 -73183.82 88888.00 2007-05-27 19:10:22.500 147 209241.60 22580.03 -73190.23 88888.00 2007-05-27 19:10:22.625 147 209228.80 22567.22 -73184.57 88888.00 2007-05-27 19:10:22.750 147 6562.07 -206799.48121947.32 88888.00 2007-05-27 19:10:22.875 147 11516.77 -127794.88-96449.12 88888.00 2007-05-27 19:10:23.000 147 209235.20 22580.03 -73190.23 88888.00 2007-05-27 19:10:23.125 147 209216.00 22586.42 -73196.62 88888.00 2007-05-27 19:10:23.250 147 209203.20 22573.62 -73196.62 88888.00 2007-05-27 19:10:23.375 147 209203.20 22580.03 -73190.23 88888.00 2007-05-27 19:10:23.500 147 209209.60 22586.42 -73190.23 88888.00 2007-05-27 19:10:23.625 147 209216.00 22586.42 -73190.82 88888.00 2007-05-27 19:10:23.750 147 6562.07 -206799.45121934.52 88888.00 2007-05-27 19:10:23.875 147 13155.17 -126156.48-91533.93 88888.00 2007-05-27 19:10:24.000 147 209203.20 22580.03 -73203.02 88888.00 2007-05-27 19:10:24.125 147 209177.60 22580.03 -73203.02 88888.00 2007-05-27 19:10:24.250 147 209158.40 22573.62 -73209.43 88888.00 2007-05-27 19:10:24.375 147 209171.20 22586.42 -73209.43 88888.00 2007-05-27 19:10:24.500 147 209196.80 22605.62 -73203.02 88888.00 2007-05-27 19:10:24.625 147 209222.40 22624.83 -73210.32 88888.00 2007-05-27 19:10:24.750 147 6562.07 -206799.42121934.52 88888.00 2007-05-27 19:10:24.875 147 11516.77 -126156.48-81703.52 88888.00 2007-05-27 19:10:25.000 147 209190.40 22624.83 -73215.82 88888.00 2007-05-27 19:10:25.125 147 209209.60 22612.03 -73215.82 88888.00 2007-05-27 19:10:25.250 147 209222.40 22618.42 -73215.82 88888.00 2007-05-27 19:10:25.375 147 209222.40 22618.42 -73209.43 88888.00 2007-05-27 19:10:25.500 147 209222.40 22631.22 -73196.62 88888.00 2007-05-27 19:10:25.625 147 209216.00 22637.62 -73196.98 88888.00 2007-05-27 19:10:25.750 147 6562.07 -206799.40121947.32 88888.00 2007-05-27 19:10:25.875 147 9878.38 -129433.27-76788.32 88888.00 2007-05-27 19:10:26.000 147 209177.60 22631.22 -73209.43 88888.00 2007-05-27 19:10:26.125 147 209184.00 22637.62 -73209.43 88888.00 2007-05-27 19:10:26.250 147 209184.00 22637.62 -73209.43 88888.00 2007-05-27 19:10:26.375 147 209184.00 22637.62 -73209.43 88888.00 2007-05-27 19:10:26.500 147 209171.20 22650.42 -73215.82 88888.00 2007-05-27 19:10:26.625 147 209177.60 22650.42 -73203.70 88888.00 2007-05-27 19:10:26.750 147 6562.07 -206799.38121947.32 88888.00 2007-05-27 19:10:26.875 147 11516.77 -137625.27-70234.73 88888.00 2007-05-27 19:10:27.000 147 209139.20 22656.83 -73203.02 88888.00 2007-05-27 19:10:27.125 147 209158.40 22663.22 -73203.02 88888.00 2007-05-27 19:10:27.250 147 209158.40 22656.83 -73203.02 88888.00 2007-05-27 19:10:27.375 147 209139.20 22650.42 -73215.82 88888.00 2007-05-27 19:10:27.500 147 209152.00 22656.83 -73209.43 88888.00 2007-05-27 19:10:27.625 147 209171.20 22656.83 -73203.73 88888.00 2007-05-27 19:10:27.750 147 6562.07 -206799.35121940.93 88888.00 2007-05-27 19:10:27.875 147 8239.98 -144178.88-70234.73 88888.00 2007-05-27 19:10:28.000 147 209120.00 22676.03 -73203.02 88888.00 2007-05-27 19:10:28.125 147 209126.40 22676.03 -73196.62 88888.00 2007-05-27 19:10:28.250 147 209126.40 22688.83 -73209.43 88888.00 2007-05-27 19:10:28.375 147 209139.20 22695.22 -73203.02 88888.00 2007-05-27 19:10:28.500 147 209132.80 22695.22 -73203.02 88888.00 2007-05-27 19:10:28.625 147 209126.40 22701.62 -73191.02 88888.00 2007-05-27 19:10:28.750 147 6562.07 -206799.33121934.52 88888.00 2007-05-27 19:10:28.875 147 8239.98 -155647.67-62042.72 88888.00 2007-05-27 19:10:29.000 147 209113.60 22695.22 -73209.43 88888.00 2007-05-27 19:10:29.125 147 209120.00 22695.22 -73203.02 88888.00 2007-05-27 19:10:29.250 147 209120.00 22695.22 -73209.43 88888.00 2007-05-27 19:10:29.375 147 209100.80 22708.03 -73203.02 88888.00 2007-05-27 19:10:29.500 147 209100.80 22720.83 -73196.62 88888.00 2007-05-27 19:10:29.625 147 209107.20 22733.62 -73204.38 88888.00 2007-05-27 19:10:29.750 147 6562.07 -206799.30121947.32 88888.00 2007-05-27 19:10:29.875 147 9878.38 -155647.67-52212.32 88888.00 2007-05-27 19:10:30.000 147 209075.20 22708.03 -73215.82 88888.00 2007-05-27 19:10:30.125 147 209094.40 22720.83 -73209.43 88888.00 2007-05-27 19:10:30.250 147 209094.40 22733.62 -73196.62 88888.00 2007-05-27 19:10:30.375 147 209088.00 22740.03 -73203.02 88888.00 2007-05-27 19:10:30.500 147 209088.00 22740.03 -73209.43 88888.00 2007-05-27 19:10:30.625 147 209081.60 22733.62 -73210.07 88888.00 2007-05-27 19:10:30.750 147 6562.07 -206799.27121934.52 88888.00 2007-05-27 19:10:30.875 147 11516.77 -162201.27-50573.93 88888.00 2007-05-27 19:10:31.000 147 209024.00 22752.83 -73215.82 88888.00 2007-05-27 19:10:31.125 147 209043.20 22772.03 -73209.43 88888.00 2007-05-27 19:10:31.250 147 209036.80 22759.22 -73215.82 88888.00 2007-05-27 19:10:31.375 147 209024.00 22746.42 -73222.23 88888.00 2007-05-27 19:10:31.500 147 209030.40 22772.03 -73215.82 88888.00 2007-05-27 19:10:31.625 147 209036.80 22778.42 -73210.15 88888.00 2007-05-27 19:10:31.750 147 6562.07 -206799.25121934.52 88888.00 2007-05-27 19:10:31.875 147 14793.58 -175308.48-42381.93 88888.00 2007-05-27 19:10:32.000 147 209004.80 22765.62 -73215.82 88888.00 2007-05-27 19:10:32.125 147 208998.40 22784.83 -73222.23 88888.00 2007-05-27 19:10:32.250 147 208998.40 22784.83 -73228.62 88888.00 2007-05-27 19:10:32.375 147 209017.60 22791.22 -73222.23 88888.00 2007-05-27 19:10:32.500 147 209030.40 22804.03 -73222.23 88888.00 2007-05-27 19:10:32.625 147 209004.80 22804.03 -73222.95 88888.00 2007-05-27 19:10:32.750 147 6562.07 -206799.23121928.12 88888.00 2007-05-27 19:10:32.875 147 14793.58 -183500.48-34189.93 88888.00 2007-05-27 19:10:33.000 147 208979.20 22810.42 -73209.43 88888.00 2007-05-27 19:10:33.125 147 209004.80 22823.22 -73209.43 88888.00 2007-05-27 19:10:33.250 147 208998.40 22823.22 -73209.43 88888.00 2007-05-27 19:10:33.375 147 208985.60 22823.22 -73215.82 88888.00 2007-05-27 19:10:33.500 147 208998.40 22848.83 -73209.43 88888.00 2007-05-27 19:10:33.625 147 208979.20 22842.42 -73210.27 88888.00 2007-05-27 19:10:33.750 147 6562.07 -206799.20121940.93 88888.00 2007-05-27 19:10:33.875 147 9878.38 -190054.08-25997.92 88888.00 2007-05-27 19:10:34.000 147 208960.00 22848.83 -73209.43 88888.00 2007-05-27 19:10:34.125 147 208966.40 22848.83 -73215.82 88888.00 2007-05-27 19:10:34.250 147 208972.80 22868.03 -73215.82 88888.00 2007-05-27 19:10:34.375 147 208979.20 22880.83 -73209.43 88888.00 2007-05-27 19:10:34.500 147 208960.00 22868.03 -73215.82 88888.00 2007-05-27 19:10:34.625 147 208953.60 22861.62 -73210.65 88888.00 2007-05-27 19:10:34.750 147 6562.07 -206799.17121940.93 88888.00 2007-05-27 19:10:34.875 147 16431.97 -196607.67-16167.52 88888.00 2007-05-27 19:10:35.000 147 208940.80 22861.62 -73235.02 88888.00 2007-05-27 19:10:35.125 147 208934.40 22861.62 -73241.43 88888.00 2007-05-27 19:10:35.250 147 208908.80 22874.42 -73228.62 88888.00 2007-05-27 19:10:35.375 147 208902.40 22893.62 -73228.62 88888.00 2007-05-27 19:10:35.500 147 208908.80 22900.03 -73228.62 88888.00 2007-05-27 19:10:35.625 147 208928.00 22887.22 -73223.45 88888.00 2007-05-27 19:10:35.750 147 6562.07 -206799.15121934.52 88888.00 2007-05-27 19:10:35.875 147 9878.38 -203161.27-12890.73 88888.00 2007-05-27 19:10:36.000 147 208934.40 22900.03 -73235.02 88888.00 2007-05-27 19:10:36.125 147 208934.40 22900.03 -73235.02 88888.00 2007-05-27 19:10:36.250 147 208928.00 22900.03 -73235.02 88888.00 2007-05-27 19:10:36.375 147 208928.00 22900.03 -73235.02 88888.00 2007-05-27 19:10:36.500 147 208915.20 22900.03 -73241.43 88888.00 2007-05-27 19:10:36.625 147 208915.20 22912.83 -73236.25 88888.00 2007-05-27 19:10:36.750 147 6562.07 -206799.12121947.32 88888.00 2007-05-27 19:10:36.875 147 11516.77 -199884.48-3060.32 88888.00 2007-05-27 19:10:37.000 147 208902.40 22938.42 -73228.62 88888.00 2007-05-27 19:10:37.125 147 208889.60 22932.03 -73235.02 88888.00 2007-05-27 19:10:37.250 147 208902.40 22944.83 -73235.02 88888.00 2007-05-27 19:10:37.375 147 208928.00 22951.22 -73228.62 88888.00 2007-05-27 19:10:37.500 147 208928.00 22951.22 -73228.62 88888.00 2007-05-27 19:10:37.625 147 208889.60 22944.83 -73229.98 88888.00 2007-05-27 19:10:37.750 147 6562.07 -206799.10121928.12 88888.00 2007-05-27 19:10:37.875 147 14793.58 206438.75 1854.88 88888.00 2007-05-27 19:10:38.000 147 208870.40 22938.42 -73241.43 88888.00 2007-05-27 19:10:38.125 147 208883.20 22951.22 -73247.82 88888.00 2007-05-27 19:10:38.250 147 208902.40 22957.62 -73247.82 88888.00 2007-05-27 19:10:38.375 147 208902.40 22957.62 -73241.43 88888.00 2007-05-27 19:10:38.500 147 208896.00 22938.42 -73247.82 88888.00 2007-05-27 19:10:38.625 147 208896.00 22957.62 -73242.43 88888.00 2007-05-27 19:10:38.750 147 6562.07 -206799.08121947.32 88888.00 2007-05-27 19:10:38.875 147 14793.58 208077.15 6770.07 88888.00 2007-05-27 19:10:39.000 147 208832.00 22957.62 -73247.82 88888.00 2007-05-27 19:10:39.125 147 208838.40 22944.83 -73247.82 88888.00 2007-05-27 19:10:39.250 147 208876.80 22957.62 -73235.02 88888.00 2007-05-27 19:10:39.375 147 208883.20 22964.03 -73241.43 88888.00 2007-05-27 19:10:39.500 147 208876.80 22957.62 -73241.43 88888.00 2007-05-27 19:10:39.625 147 208864.00 22964.03 -73242.60 88888.00 2007-05-27 19:10:39.750 147 6562.07 -206799.05121953.73 88888.00 2007-05-27 19:10:39.875 147 13155.17 194969.95 6770.07 88888.00 2007-05-27 19:10:40.000 147 208844.80 22964.03 -73247.82 88888.00 2007-05-27 19:10:40.125 147 208851.20 22970.42 -73247.82 88888.00 2007-05-27 19:10:40.250 147 208832.00 22970.42 -73247.82 88888.00 2007-05-27 19:10:40.375 147 208838.40 22957.62 -73247.82 88888.00 2007-05-27 19:10:40.500 147 208851.20 22970.42 -73247.82 88888.00 2007-05-27 19:10:40.625 147 208851.20 22976.83 -73242.43 88888.00 2007-05-27 19:10:40.750 147 6562.07 -206799.02121953.73 88888.00 2007-05-27 19:10:40.875 147 9878.38 198246.75 10046.88 88888.00 2007-05-27 19:10:41.000 147 208838.40 22964.03 -73254.23 88888.00 2007-05-27 19:10:41.125 147 208838.40 22976.83 -73254.23 88888.00 2007-05-27 19:10:41.250 147 208819.20 22970.42 -73260.62 88888.00 2007-05-27 19:10:41.375 147 208838.40 22976.83 -73254.23 88888.00 2007-05-27 19:10:41.500 147 208832.00 22964.03 -73267.02 88888.00 2007-05-27 19:10:41.625 147 208806.40 22951.22 -73255.43 88888.00 2007-05-27 19:10:41.750 147 6562.07 -206799.00121940.93 88888.00 2007-05-27 19:10:41.875 147 13155.17 190054.75 5131.68 88888.00 2007-05-27 19:10:42.000 147 208825.60 22970.42 -73254.23 88888.00 2007-05-27 19:10:42.125 147 208819.20 22957.62 -73267.02 88888.00 2007-05-27 19:10:42.250 147 208825.60 22970.42 -73260.62 88888.00 2007-05-27 19:10:42.375 147 208832.00 22970.42 -73254.23 88888.00 2007-05-27 19:10:42.500 147 208844.80 22970.42 -73254.23 88888.00 2007-05-27 19:10:42.625 147 208844.80 22970.42 -73249.05 88888.00 2007-05-27 19:10:42.750 147 6562.07 -206798.98121940.93 88888.00 2007-05-27 19:10:42.875 147 14793.58 198246.75 5131.68 88888.00 2007-05-27 19:10:43.000 147 208832.00 22944.83 -73260.62 88888.00 2007-05-27 19:10:43.125 147 208825.60 22938.42 -73254.23 88888.00 2007-05-27 19:10:43.250 147 208812.80 22944.83 -73260.62 88888.00 2007-05-27 19:10:43.375 147 208800.00 22944.83 -73267.02 88888.00 2007-05-27 19:10:43.500 147 208774.40 22951.22 -73273.43 88888.00 2007-05-27 19:10:43.625 147 208780.80 22951.22 -73268.30 88888.00 2007-05-27 19:10:43.750 147 6562.07 -206798.95121940.93 88888.00 2007-05-27 19:10:43.875 147 11516.77 178585.95 5131.68 88888.00 2007-05-27 19:10:44.000 147 208774.40 22938.42 -73254.23 88888.00 2007-05-27 19:10:44.125 147 208780.80 22938.42 -73267.02 88888.00 2007-05-27 19:10:44.250 147 208800.00 22944.83 -73273.43 88888.00 2007-05-27 19:10:44.375 147 208800.00 22944.83 -73260.62 88888.00 2007-05-27 19:10:44.500 147 208812.80 22951.22 -73254.23 88888.00 2007-05-27 19:10:44.625 147 208806.40 22944.83 -73248.98 88888.00 2007-05-27 19:10:44.750 147 6562.07 -206798.92121940.93 88888.00 2007-05-27 19:10:44.875 147 8239.98 180224.35 1854.88 88888.00 2007-05-27 19:10:45.000 147 208780.80 22919.22 -73267.02 88888.00 2007-05-27 19:10:45.125 147 208774.40 22925.62 -73273.43 88888.00 2007-05-27 19:10:45.250 147 208768.00 22938.42 -73267.02 88888.00 2007-05-27 19:10:45.375 147 208755.20 22919.22 -73273.43 88888.00 2007-05-27 19:10:45.500 147 208748.80 22925.62 -73273.43 88888.00 2007-05-27 19:10:45.625 147 208768.00 22925.62 -73261.88 88888.00 2007-05-27 19:10:45.750 147 6562.07 -206798.90121947.32 88888.00 2007-05-27 19:10:45.875 147 13155.17 178585.92 -6337.12 88888.00 2007-05-27 19:10:46.000 147 208755.20 22925.62 -73254.23 88888.00 2007-05-27 19:10:46.125 147 208755.20 22919.22 -73267.02 88888.00 2007-05-27 19:10:46.250 147 208755.20 22906.42 -73267.02 88888.00 2007-05-27 19:10:46.375 147 208768.00 22906.42 -73267.02 88888.00 2007-05-27 19:10:46.500 147 208768.00 22912.83 -73273.43 88888.00 2007-05-27 19:10:46.625 147 208755.20 22906.42 -73268.27 88888.00 2007-05-27 19:10:46.750 147 6562.07 -206798.88121947.32 88888.00 2007-05-27 19:10:46.875 147 9878.38 167117.12 -12890.73 88888.00 2007-05-27 19:10:47.000 147 208729.60 22887.22 -73273.43 88888.00 2007-05-27 19:10:47.125 147 208723.20 22880.83 -73273.43 88888.00 2007-05-27 19:10:47.250 147 208729.60 22900.03 -73279.82 88888.00 2007-05-27 19:10:47.375 147 208729.60 22906.42 -73273.43 88888.00 2007-05-27 19:10:47.500 147 208723.20 22893.62 -73279.82 88888.00 2007-05-27 19:10:47.625 147 208723.20 22887.22 -73268.10 88888.00 2007-05-27 19:10:47.750 147 6562.07 -206798.85121928.12 88888.00 2007-05-27 19:10:47.875 147 11516.77 163840.33 -14529.12 88888.00 2007-05-27 19:10:48.000 147 208710.40 22880.83 -73273.43 88888.00 2007-05-27 19:10:48.125 147 208716.80 22880.83 -73279.82 88888.00 2007-05-27 19:10:48.250 147 208716.80 22880.83 -73273.43 88888.00 2007-05-27 19:10:48.375 147 208723.20 22874.42 -73273.43 88888.00 2007-05-27 19:10:48.500 147 208723.20 22861.62 -73273.43 88888.00 2007-05-27 19:10:48.625 147 208704.00 22848.83 -73268.12 88888.00 2007-05-27 19:10:48.750 147 6562.07 -206798.83121940.93 88888.00 2007-05-27 19:10:48.875 147 11516.77 160563.52 -19444.33 88888.00 2007-05-27 19:10:49.000 147 208691.20 22874.42 -73273.43 88888.00 2007-05-27 19:10:49.125 147 208691.20 22868.03 -73267.02 88888.00 2007-05-27 19:10:49.250 147 208684.80 22861.62 -73273.43 88888.00 2007-05-27 19:10:49.375 147 208684.80 22861.62 -73279.82 88888.00 2007-05-27 19:10:49.500 147 208684.80 22855.22 -73273.43 88888.00 2007-05-27 19:10:49.625 147 208691.20 22861.62 -73267.77 88888.00 2007-05-27 19:10:49.750 147 6562.07 -206798.80121934.52 88888.00 2007-05-27 19:10:49.875 147 13155.17 157286.73 -21082.72 88888.00 2007-05-27 19:10:50.000 147 208678.40 22861.62 -73273.43 88888.00 2007-05-27 19:10:50.125 147 208678.40 22836.03 -73279.82 88888.00 2007-05-27 19:10:50.250 147 208684.80 22836.03 -73279.82 88888.00 2007-05-27 19:10:50.375 147 208678.40 22829.62 -73279.82 88888.00 2007-05-27 19:10:50.500 147 208672.00 22836.03 -73279.82 88888.00 2007-05-27 19:10:50.625 147 208678.40 22842.42 -73274.02 88888.00 2007-05-27 19:10:50.750 147 6562.07 -206798.77121908.93 88888.00 2007-05-27 19:10:50.875 147 9878.38 152371.52 -22721.12 88888.00 2007-05-27 19:10:51.000 147 208665.60 22829.62 -73273.43 88888.00 2007-05-27 19:10:51.125 147 208659.20 22836.03 -73279.82 88888.00 2007-05-27 19:10:51.250 147 208652.80 22842.42 -73279.82 88888.00 2007-05-27 19:10:51.375 147 208652.80 22842.42 -73279.82 88888.00 2007-05-27 19:10:51.500 147 208652.80 22848.83 -73273.43 88888.00 2007-05-27 19:10:51.625 147 208627.20 22836.03 -73268.32 88888.00 2007-05-27 19:10:51.750 147 6562.07 -206798.75121960.12 88888.00 2007-05-27 19:10:51.875 147 13155.17 135987.52 -29274.72 88888.00 2007-05-27 19:10:52.000 147 208608.00 22823.22 -73273.43 88888.00 2007-05-27 19:10:52.125 147 208614.40 22816.83 -73273.43 88888.00 2007-05-27 19:10:52.250 147 208620.80 22823.22 -73279.82 88888.00 2007-05-27 19:10:52.375 147 208614.40 22810.42 -73273.43 88888.00 2007-05-27 19:10:52.500 147 208614.40 22791.22 -73279.82 88888.00 2007-05-27 19:10:52.625 147 208620.80 22810.42 -73274.75 88888.00 2007-05-27 19:10:52.750 147 6562.07 -206798.73121953.73 88888.00 2007-05-27 19:10:52.875 147 9878.38 135987.52 -34189.93 88888.00 2007-05-27 19:10:53.000 147 208608.00 22797.62 -73273.43 88888.00 2007-05-27 19:10:53.125 147 208595.20 22784.83 -73279.82 88888.00 2007-05-27 19:10:53.250 147 208582.40 22784.83 -73279.82 88888.00 2007-05-27 19:10:53.375 147 208569.60 22765.62 -73279.82 88888.00 2007-05-27 19:10:53.500 147 208576.00 22765.62 -73267.02 88888.00 2007-05-27 19:10:53.625 147 208576.00 22784.83 -73255.90 88888.00 2007-05-27 19:10:53.750 147 6562.07 -206798.70121940.93 88888.00 2007-05-27 19:10:53.875 147 11516.77 126157.12 -39105.12 88888.00 2007-05-27 19:10:54.000 147 208544.00 22778.42 -73267.02 88888.00 2007-05-27 19:10:54.125 147 208556.80 22784.83 -73260.62 88888.00 2007-05-27 19:10:54.250 147 208563.20 22772.03 -73260.62 88888.00 2007-05-27 19:10:54.375 147 208537.60 22765.62 -73273.43 88888.00 2007-05-27 19:10:54.500 147 208524.80 22759.22 -73267.02 88888.00 2007-05-27 19:10:54.625 147 208518.40 22759.22 -73262.27 88888.00 2007-05-27 19:10:54.750 147 6562.07 -206798.67121928.12 88888.00 2007-05-27 19:10:54.875 147 9878.38 111411.52 -48935.53 88888.00 2007-05-27 19:10:55.000 147 208524.80 22778.42 -73254.23 88888.00 2007-05-27 19:10:55.125 147 208512.00 22765.62 -73267.02 88888.00 2007-05-27 19:10:55.250 147 208512.00 22752.83 -73267.02 88888.00 2007-05-27 19:10:55.375 147 208505.60 22746.42 -73273.43 88888.00 2007-05-27 19:10:55.500 147 208499.20 22746.42 -73279.82 88888.00 2007-05-27 19:10:55.625 147 208512.00 22759.22 -73268.80 88888.00 2007-05-27 19:10:55.750 147 6562.07 -206798.65121953.73 88888.00 2007-05-27 19:10:55.875 147 9878.38 109773.12 -48935.53 88888.00 2007-05-27 19:10:56.000 147 208505.60 22733.62 -73279.82 88888.00 2007-05-27 19:10:56.125 147 208505.60 22740.03 -73279.82 88888.00 2007-05-27 19:10:56.250 147 208505.60 22733.62 -73273.43 88888.00 2007-05-27 19:10:56.375 147 208524.80 22733.62 -73273.43 88888.00 2007-05-27 19:10:56.500 147 208518.40 22733.62 -73273.43 88888.00 2007-05-27 19:10:56.625 147 208499.20 22733.62 -73268.75 88888.00 2007-05-27 19:10:56.750 147 6562.07 -206798.62121940.93 88888.00 2007-05-27 19:10:56.875 147 11516.77 108134.73 -52212.32 88888.00 2007-05-27 19:10:57.000 147 208486.40 22727.22 -73273.43 88888.00 2007-05-27 19:10:57.125 147 208492.80 22727.22 -73273.43 88888.00 2007-05-27 19:10:57.250 147 208486.40 22720.83 -73273.43 88888.00 2007-05-27 19:10:57.375 147 208480.00 22714.42 -73279.82 88888.00 2007-05-27 19:10:57.500 147 208480.00 22714.42 -73273.43 88888.00 2007-05-27 19:10:57.625 147 208467.20 22708.03 -73268.93 88888.00 2007-05-27 19:10:57.750 147 6562.07 -206798.60121928.12 88888.00 2007-05-27 19:10:57.875 147 9878.38 98304.32 -58765.93 88888.00 2007-05-27 19:10:58.000 147 208448.00 22727.22 -73273.43 88888.00 2007-05-27 19:10:58.125 147 208448.00 22720.83 -73273.43 88888.00 2007-05-27 19:10:58.250 147 208428.80 22720.83 -73286.23 88888.00 2007-05-27 19:10:58.375 147 208422.40 22714.42 -73286.23 88888.00 2007-05-27 19:10:58.500 147 208428.80 22708.03 -73279.82 88888.00 2007-05-27 19:10:58.625 147 208435.20 22714.42 -73275.18 88888.00 2007-05-27 19:10:58.750 147 6562.07 -206798.58121940.93 88888.00 2007-05-27 19:10:58.875 147 11516.77 91750.73 -55489.12 88888.00 2007-05-27 19:10:59.000 147 208416.00 22720.83 -73286.23 88888.00 2007-05-27 19:10:59.125 147 208403.20 22720.83 -73279.82 88888.00 2007-05-27 19:10:59.250 147 208396.80 22727.22 -73273.43 88888.00 2007-05-27 19:10:59.375 147 208409.60 22727.22 -73273.43 88888.00 2007-05-27 19:10:59.500 147 208435.20 22714.42 -73286.23 88888.00 2007-05-27 19:10:59.625 147 208422.40 22695.22 -73286.77 88888.00 2007-05-27 19:10:59.750 147 6562.07 -206798.55121953.73 88888.00 2007-05-27 19:10:59.875 147 13155.17 90112.32 -60404.32 88888.00 2007-05-27 19:11:00.000 147 208403.20 22714.42 -73292.62 88888.00 2007-05-27 19:11:00.125 147 208409.60 22708.03 -73286.23 88888.00 2007-05-27 19:11:00.250 147 208403.20 22695.22 -73286.23 88888.00 2007-05-27 19:11:00.375 147 208396.80 22688.83 -73279.82 88888.00 2007-05-27 19:11:00.500 147 208396.80 22688.83 -73292.62 88888.00 2007-05-27 19:11:00.625 147 208390.40 22695.22 -73287.85 88888.00 2007-05-27 19:11:00.750 147 6562.07 -206798.52121940.93 88888.00 2007-05-27 19:11:00.875 147 8239.98 73728.32 -63681.12 88888.00 2007-05-27 19:11:01.000 147 208371.20 22669.62 -73292.62 88888.00 2007-05-27 19:11:01.125 147 208377.60 22669.62 -73292.62 88888.00 2007-05-27 19:11:01.250 147 208377.60 22682.42 -73292.62 88888.00 2007-05-27 19:11:01.375 147 208390.40 22695.22 -73292.62 88888.00 2007-05-27 19:11:01.500 147 208377.60 22682.42 -73292.62 88888.00 2007-05-27 19:11:01.625 147 208390.40 22676.03 -73287.82 88888.00 2007-05-27 19:11:01.750 147 6562.07 -206798.50121940.93 88888.00 2007-05-27 19:11:01.875 147 9878.38 86835.52 -63681.12 88888.00 2007-05-27 19:11:02.000 147 208358.40 22669.62 -73292.62 88888.00 2007-05-27 19:11:02.125 147 208358.40 22676.03 -73299.02 88888.00 2007-05-27 19:11:02.250 147 208364.80 22663.22 -73299.02 88888.00 2007-05-27 19:11:02.375 147 208371.20 22676.03 -73299.02 88888.00 2007-05-27 19:11:02.500 147 208358.40 22663.22 -73299.02 88888.00 2007-05-27 19:11:02.625 147 208364.80 22669.62 -73294.38 88888.00 2007-05-27 19:11:02.750 147 6562.07 -206798.48121940.93 88888.00 2007-05-27 19:11:02.875 147 13155.17 73728.32 -66957.93 88888.00 2007-05-27 19:11:03.000 147 208364.80 22650.42 -73286.23 88888.00 2007-05-27 19:11:03.125 147 208358.40 22656.83 -73299.02 88888.00 2007-05-27 19:11:03.250 147 208371.20 22663.22 -73305.43 88888.00 2007-05-27 19:11:03.375 147 208371.20 22650.42 -73299.02 88888.00 2007-05-27 19:11:03.500 147 208371.20 22644.03 -73299.02 88888.00 2007-05-27 19:11:03.625 147 208371.20 22637.62 -73300.68 88888.00 2007-05-27 19:11:03.750 147 6562.07 -206798.45121921.73 88888.00 2007-05-27 19:11:03.875 147 8239.98 75366.73 -76788.32 88888.00 2007-05-27 19:11:04.000 147 208364.80 22650.42 -73292.62 88888.00 2007-05-27 19:11:04.125 147 208371.20 22644.03 -73299.02 88888.00 2007-05-27 19:11:04.250 147 208358.40 22631.22 -73305.43 88888.00 2007-05-27 19:11:04.375 147 208345.60 22656.83 -73299.02 88888.00 2007-05-27 19:11:04.500 147 208352.00 22644.03 -73299.02 88888.00 2007-05-27 19:11:04.625 147 208352.00 22637.62 -73294.02 88888.00 2007-05-27 19:11:04.750 147 6562.07 -206798.42121953.73 88888.00 2007-05-27 19:11:04.875 147 8239.98 72089.93 -71873.12 88888.00 2007-05-27 19:11:05.000 147 208339.20 22618.42 -73311.82 88888.00 2007-05-27 19:11:05.125 147 208339.20 22605.62 -73318.23 88888.00 2007-05-27 19:11:05.250 147 208326.40 22605.62 -73318.23 88888.00 2007-05-27 19:11:05.375 147 208320.00 22599.22 -73311.82 88888.00 2007-05-27 19:11:05.500 147 208339.20 22599.22 -73311.82 88888.00 2007-05-27 19:11:05.625 147 208339.20 22599.22 -73300.55 88888.00 2007-05-27 19:11:05.750 147 6562.07 -206798.40121940.93 88888.00 2007-05-27 19:11:05.875 147 11516.77 72089.93 -83341.93 88888.00 2007-05-27 19:11:06.000 147 208352.00 22592.83 -73311.82 88888.00 2007-05-27 19:11:06.125 147 208339.20 22599.22 -73311.82 88888.00 2007-05-27 19:11:06.250 147 208339.20 22612.03 -73311.82 88888.00 2007-05-27 19:11:06.375 147 208358.40 22612.03 -73311.82 88888.00 2007-05-27 19:11:06.500 147 208345.60 22599.22 -73311.82 88888.00 2007-05-27 19:11:06.625 147 208320.00 22592.83 -73300.98 88888.00 2007-05-27 19:11:06.750 147 6562.07 -206798.38121934.52 88888.00 2007-05-27 19:11:06.875 147 9878.38 65536.32 -86618.73 88888.00 2007-05-27 19:11:07.000 147 208377.60 22618.42 -73305.43 88888.00 2007-05-27 19:11:07.125 147 208364.80 22592.83 -73324.62 88888.00 2007-05-27 19:11:07.250 147 208345.60 22586.42 -73331.02 88888.00 2007-05-27 19:11:07.375 147 208332.80 22580.03 -73331.02 88888.00 2007-05-27 19:11:07.500 147 208320.00 22586.42 -73324.62 88888.00 2007-05-27 19:11:07.625 147 208326.40 22586.42 -73319.75 88888.00 2007-05-27 19:11:07.750 147 6562.07 -206798.35121947.32 88888.00 2007-05-27 19:11:07.875 147 9878.38 67174.73 -91533.93 88888.00 2007-05-27 19:11:08.000 147 208332.80 22567.22 -73318.23 88888.00 2007-05-27 19:11:08.125 147 208358.40 22592.83 -73311.82 88888.00 2007-05-27 19:11:08.250 147 208352.00 22580.03 -73318.23 88888.00 2007-05-27 19:11:08.375 147 208332.80 22560.83 -73324.62 88888.00 2007-05-27 19:11:08.500 147 208332.80 22560.83 -73324.62 88888.00 2007-05-27 19:11:08.625 147 208345.60 22567.22 -73319.82 88888.00 2007-05-27 19:11:08.750 147 6562.07 -206798.33121934.52 88888.00 2007-05-27 19:11:08.875 147 11516.77 73728.32 -93172.32 88888.00 2007-05-27 19:11:09.000 147 208358.40 22567.22 -73318.23 88888.00 2007-05-27 19:11:09.125 147 208358.40 22567.22 -73318.23 88888.00 2007-05-27 19:11:09.250 147 208364.80 22573.62 -73311.82 88888.00 2007-05-27 19:11:09.375 147 208371.20 22580.03 -73324.62 88888.00 2007-05-27 19:11:09.500 147 208371.20 22567.22 -73324.62 88888.00 2007-05-27 19:11:09.625 147 208364.80 22560.83 -73320.02 88888.00 2007-05-27 19:11:09.750 147 6562.07 -206798.30121940.93 88888.00 2007-05-27 19:11:09.875 147 13155.17 68813.12 -93172.32 88888.00 2007-05-27 19:11:10.000 147 208345.60 22560.83 -73324.62 88888.00 2007-05-27 19:11:10.125 147 208345.60 22548.03 -73324.62 88888.00 2007-05-27 19:11:10.250 147 208345.60 22548.03 -73324.62 88888.00 2007-05-27 19:11:10.375 147 208358.40 22560.83 -73324.62 88888.00 2007-05-27 19:11:10.500 147 208371.20 22580.03 -73318.23 88888.00 2007-05-27 19:11:10.625 147 208364.80 22580.03 -73306.82 88888.00 2007-05-27 19:11:10.750 147 6562.07 -206798.27121947.32 88888.00 2007-05-27 19:11:10.875 147 9878.38 70451.52 -96449.12 88888.00 2007-05-27 19:11:11.000 147 208345.60 22548.03 -73324.62 88888.00 2007-05-27 19:11:11.125 147 208339.20 22560.83 -73331.02 88888.00 2007-05-27 19:11:11.250 147 208345.60 22560.83 -73337.43 88888.00 2007-05-27 19:11:11.375 147 208364.80 22567.22 -73331.02 88888.00 2007-05-27 19:11:11.500 147 208384.00 22560.83 -73331.02 88888.00 2007-05-27 19:11:11.625 147 208384.00 22560.83 -73320.30 88888.00 2007-05-27 19:11:11.750 147 6562.07 -206798.25121928.12 88888.00 2007-05-27 19:11:11.875 147 8239.98 75366.73 -96449.12 88888.00 2007-05-27 19:11:12.000 147 208377.60 22548.03 -73331.02 88888.00 2007-05-27 19:11:12.125 147 208371.20 22548.03 -73331.02 88888.00 2007-05-27 19:11:12.250 147 208371.20 22560.83 -73331.02 88888.00 2007-05-27 19:11:12.375 147 208364.80 22554.42 -73331.02 88888.00 2007-05-27 19:11:12.500 147 208352.00 22554.42 -73337.43 88888.00 2007-05-27 19:11:12.625 147 208358.40 22560.83 -73326.68 88888.00 2007-05-27 19:11:12.750 147 6562.07 -206798.23121928.12 88888.00 2007-05-27 19:11:12.875 147 11516.77 77005.12 -93172.32 88888.00 2007-05-27 19:11:13.000 147 208364.80 22554.42 -73343.82 88888.00 2007-05-27 19:11:13.125 147 208364.80 22548.03 -73337.43 88888.00 2007-05-27 19:11:13.250 147 208358.40 22548.03 -73350.23 88888.00 2007-05-27 19:11:13.375 147 208358.40 22535.22 -73350.23 88888.00 2007-05-27 19:11:13.500 147 208371.20 22541.62 -73343.82 88888.00 2007-05-27 19:11:13.625 147 208364.80 22541.62 -73333.40 88888.00 2007-05-27 19:11:13.750 147 6562.07 -206798.20121953.73 88888.00 2007-05-27 19:11:13.875 147 13155.17 68813.12 -106279.5288888.00 2007-05-27 19:11:14.000 147 208358.40 22541.62 -73350.23 88888.00 2007-05-27 19:11:14.125 147 208358.40 22541.62 -73343.82 88888.00 2007-05-27 19:11:14.250 147 208352.00 22541.62 -73350.23 88888.00 2007-05-27 19:11:14.375 147 208371.20 22548.03 -73343.82 88888.00 2007-05-27 19:11:14.500 147 208377.60 22541.62 -73350.23 88888.00 2007-05-27 19:11:14.625 147 208377.60 22528.83 -73345.95 88888.00 2007-05-27 19:11:14.750 147 6562.07 -206798.17121940.93 88888.00 2007-05-27 19:11:14.875 147 13155.17 78643.52 -111194.7388888.00 2007-05-27 19:11:15.000 147 208377.60 22528.83 -73356.62 88888.00 2007-05-27 19:11:15.125 147 208377.60 22548.03 -73356.62 88888.00 2007-05-27 19:11:15.250 147 208396.80 22554.42 -73356.62 88888.00 2007-05-27 19:11:15.375 147 208377.60 22548.03 -73356.62 88888.00 2007-05-27 19:11:15.500 147 208345.60 22528.83 -73363.02 88888.00 2007-05-27 19:11:15.625 147 208352.00 22541.62 -73358.88 88888.00 2007-05-27 19:11:15.750 147 6562.07 -206798.15121934.52 88888.00 2007-05-27 19:11:15.875 147 11516.77 77005.12 -101364.3288888.00 2007-05-27 19:11:16.000 147 208384.00 22528.83 -73356.62 88888.00 2007-05-27 19:11:16.125 147 208377.60 22535.22 -73356.62 88888.00 2007-05-27 19:11:16.250 147 208390.40 22528.83 -73363.02 88888.00 2007-05-27 19:11:16.375 147 208377.60 22522.42 -73369.43 88888.00 2007-05-27 19:11:16.500 147 208364.80 22528.83 -73369.43 88888.00 2007-05-27 19:11:16.625 147 208364.80 22516.03 -73371.75 88888.00 2007-05-27 19:11:16.750 147 6562.07 -206798.12121947.32 88888.00 2007-05-27 19:11:16.875 147 9878.38 72089.93 -107917.9388888.00 2007-05-27 19:11:17.000 147 208352.00 22522.42 -73369.43 88888.00 2007-05-27 19:11:17.125 147 208345.60 22528.83 -73369.43 88888.00 2007-05-27 19:11:17.250 147 208358.40 22535.22 -73369.43 88888.00 2007-05-27 19:11:17.375 147 208345.60 22522.42 -73375.82 88888.00 2007-05-27 19:11:17.500 147 208339.20 22516.03 -73375.82 88888.00 2007-05-27 19:11:17.625 147 208352.00 22522.42 -73370.98 88888.00 2007-05-27 19:11:17.750 147 6562.07 -206798.10121940.93 88888.00 2007-05-27 19:11:17.875 147 9878.38 73728.32 -107917.9388888.00 2007-05-27 19:11:18.000 147 208371.20 22528.83 -73375.82 88888.00 2007-05-27 19:11:18.125 147 208364.80 22535.22 -73369.43 88888.00 2007-05-27 19:11:18.250 147 208358.40 22528.83 -73375.82 88888.00 2007-05-27 19:11:18.375 147 208364.80 22509.62 -73388.62 88888.00 2007-05-27 19:11:18.500 147 208384.00 22522.42 -73382.23 88888.00 2007-05-27 19:11:18.625 147 208403.20 22541.62 -73364.75 88888.00 2007-05-27 19:11:18.750 147 6562.07 -206798.08121940.93 88888.00 2007-05-27 19:11:18.875 147 13155.17 85197.12 -101364.3288888.00 2007-05-27 19:11:19.000 147 208384.00 22522.42 -73382.23 88888.00 2007-05-27 19:11:19.125 147 208377.60 22528.83 -73382.23 88888.00 2007-05-27 19:11:19.250 147 208371.20 22535.22 -73382.23 88888.00 2007-05-27 19:11:19.375 147 208358.40 22535.22 -73382.23 88888.00 2007-05-27 19:11:19.500 147 208358.40 22528.83 -73382.23 88888.00 2007-05-27 19:11:19.625 147 208358.40 22522.42 -73378.12 88888.00 2007-05-27 19:11:19.750 147 6562.07 -206798.05121940.93 88888.00 2007-05-27 19:11:19.875 147 11516.77 73728.32 -104641.1288888.00 2007-05-27 19:11:20.000 147 208377.60 22516.03 -73388.62 88888.00 2007-05-27 19:11:20.125 147 208384.00 22522.42 -73388.62 88888.00 2007-05-27 19:11:20.250 147 208377.60 22528.83 -73388.62 88888.00 2007-05-27 19:11:20.375 147 208384.00 22522.42 -73395.02 88888.00 2007-05-27 19:11:20.500 147 208384.00 22522.42 -73395.02 88888.00 2007-05-27 19:11:20.625 147 208371.20 22528.83 -73396.12 88888.00 2007-05-27 19:11:20.750 147 6562.07 -206798.02121947.32 88888.00 2007-05-27 19:11:20.875 147 4963.18 80281.93 -104641.1288888.00 2007-05-27 19:11:21.000 147 208384.00 22522.42 -73388.62 88888.00 2007-05-27 19:11:21.125 147 208390.40 22535.22 -73382.23 88888.00 2007-05-27 19:11:21.250 147 208384.00 22528.83 -73395.02 88888.00 2007-05-27 19:11:21.375 147 208390.40 22522.42 -73401.43 88888.00 2007-05-27 19:11:21.500 147 208384.00 22522.42 -73395.02 88888.00 2007-05-27 19:11:21.625 147 208384.00 22522.42 -73396.73 88888.00 2007-05-27 19:11:21.750 147 6562.07 -206798.00121947.32 88888.00 2007-05-27 19:11:21.875 147 9878.38 81920.32 -103002.7388888.00 2007-05-27 19:11:22.000 147 208396.80 22535.22 -73388.62 88888.00 2007-05-27 19:11:22.125 147 208384.00 22535.22 -73395.02 88888.00 2007-05-27 19:11:22.250 147 208390.40 22522.42 -73401.43 88888.00 2007-05-27 19:11:22.375 147 208384.00 22516.03 -73407.82 88888.00 2007-05-27 19:11:22.500 147 208377.60 22516.03 -73401.43 88888.00 2007-05-27 19:11:22.625 147 208390.40 22522.42 -73396.82 88888.00 2007-05-27 19:11:22.750 147 6562.07 -206797.98121947.32 88888.00 2007-05-27 19:11:22.875 147 9878.38 78643.52 -107917.9388888.00 2007-05-27 19:11:23.000 147 208345.60 22503.22 -73414.23 88888.00 2007-05-27 19:11:23.125 147 208358.40 22509.62 -73414.23 88888.00 2007-05-27 19:11:23.250 147 208371.20 22516.03 -73401.43 88888.00 2007-05-27 19:11:23.375 147 208371.20 22535.22 -73401.43 88888.00 2007-05-27 19:11:23.500 147 208371.20 22528.83 -73414.23 88888.00 2007-05-27 19:11:23.625 147 208358.40 22522.42 -73396.93 88888.00 2007-05-27 19:11:23.750 147 6562.07 -206797.95121947.32 88888.00 2007-05-27 19:11:23.875 147 13155.17 70451.52 -107917.9388888.00 2007-05-27 19:11:24.000 147 208384.00 22528.83 -73414.23 88888.00 2007-05-27 19:11:24.125 147 208384.00 22509.62 -73420.62 88888.00 2007-05-27 19:11:24.250 147 208390.40 22503.22 -73420.62 88888.00 2007-05-27 19:11:24.375 147 208396.80 22490.42 -73420.62 88888.00 2007-05-27 19:11:24.500 147 208409.60 22509.62 -73420.62 88888.00 2007-05-27 19:11:24.625 147 208416.00 22522.42 -73410.02 88888.00 2007-05-27 19:11:24.750 147 6562.07 -206797.92121947.32 88888.00 2007-05-27 19:11:24.875 147 13155.17 86835.52 -104641.1288888.00 2007-05-27 19:11:25.000 147 208396.80 22522.42 -73427.02 88888.00 2007-05-27 19:11:25.125 147 208396.80 22522.42 -73427.02 88888.00 2007-05-27 19:11:25.250 147 208409.60 22516.03 -73433.43 88888.00 2007-05-27 19:11:25.375 147 208403.20 22522.42 -73433.43 88888.00 2007-05-27 19:11:25.500 147 208416.00 22528.83 -73420.62 88888.00 2007-05-27 19:11:25.625 147 208422.40 22522.42 -73415.48 88888.00 2007-05-27 19:11:25.750 147 6562.07 -206797.90121940.93 88888.00 2007-05-27 19:11:25.875 147 8239.98 86835.52 -111194.7388888.00 2007-05-27 19:11:26.000 147 208422.40 22528.83 -73420.62 88888.00 2007-05-27 19:11:26.125 147 208448.00 22541.62 -73414.23 88888.00 2007-05-27 19:11:26.250 147 208448.00 22535.22 -73420.62 88888.00 2007-05-27 19:11:26.375 147 208441.60 22528.83 -73427.02 88888.00 2007-05-27 19:11:26.500 147 208422.40 22522.42 -73433.43 88888.00 2007-05-27 19:11:26.625 147 208409.60 22528.83 -73428.27 88888.00 2007-05-27 19:11:26.750 147 6562.07 -206797.88121960.12 88888.00 2007-05-27 19:11:26.875 147 9878.38 85197.12 -104641.1288888.00 2007-05-27 19:11:27.000 147 208428.80 22528.83 -73433.43 88888.00 2007-05-27 19:11:27.125 147 208448.00 22541.62 -73439.82 88888.00 2007-05-27 19:11:27.250 147 208448.00 22522.42 -73439.82 88888.00 2007-05-27 19:11:27.375 147 208448.00 22541.62 -73439.82 88888.00 2007-05-27 19:11:27.500 147 208441.60 22535.22 -73439.82 88888.00 2007-05-27 19:11:27.625 147 208435.20 22522.42 -73441.88 88888.00 2007-05-27 19:11:27.750 147 6562.07 -206797.85121915.32 88888.00 2007-05-27 19:11:27.875 147 8239.98 93389.12 -106279.5288888.00 2007-05-27 19:11:28.000 147 208454.40 22522.42 -73452.62 88888.00 2007-05-27 19:11:28.125 147 208467.20 22528.83 -73446.23 88888.00 2007-05-27 19:11:28.250 147 208480.00 22535.22 -73446.23 88888.00 2007-05-27 19:11:28.375 147 208492.80 22528.83 -73446.23 88888.00 2007-05-27 19:11:28.500 147 208499.20 22535.22 -73446.23 88888.00 2007-05-27 19:11:28.625 147 208486.40 22541.62 -73440.88 88888.00 2007-05-27 19:11:28.750 147 6562.07 -206797.83121953.73 88888.00 2007-05-27 19:11:28.875 147 13155.17 101581.12 -103002.7388888.00 2007-05-27 19:11:29.000 147 208473.60 22522.42 -73446.23 88888.00 2007-05-27 19:11:29.125 147 208460.80 22522.42 -73446.23 88888.00 2007-05-27 19:11:29.250 147 208467.20 22535.22 -73452.62 88888.00 2007-05-27 19:11:29.375 147 208480.00 22541.62 -73446.23 88888.00 2007-05-27 19:11:29.500 147 208473.60 22535.22 -73452.62 88888.00 2007-05-27 19:11:29.625 147 208486.40 22516.03 -73466.68 88888.00 2007-05-27 19:11:29.750 147 6562.07 -206797.80121934.52 88888.00 2007-05-27 19:11:29.875 147 11516.77 106496.32 -109556.3288888.00 2007-05-27 19:11:30.000 147 208473.60 22522.42 -73465.43 88888.00 2007-05-27 19:11:30.125 147 208492.80 22516.03 -73465.43 88888.00 2007-05-27 19:11:30.250 147 208499.20 22535.22 -73471.82 88888.00 2007-05-27 19:11:30.375 147 208505.60 22535.22 -73465.43 88888.00 2007-05-27 19:11:30.500 147 208518.40 22535.22 -73478.23 88888.00 2007-05-27 19:11:30.625 147 208512.00 22522.42 -73466.52 88888.00 2007-05-27 19:11:30.750 147 6562.07 -206797.77121947.32 88888.00 2007-05-27 19:11:30.875 147 11516.77 113049.93 -104641.1288888.00 2007-05-27 19:11:31.000 147 208512.00 22522.42 -73465.43 88888.00 2007-05-27 19:11:31.125 147 208524.80 22509.62 -73471.82 88888.00 2007-05-27 19:11:31.250 147 208524.80 22516.03 -73471.82 88888.00 2007-05-27 19:11:31.375 147 208512.00 22516.03 -73478.23 88888.00 2007-05-27 19:11:31.500 147 208512.00 22516.03 -73484.62 88888.00 2007-05-27 19:11:31.625 147 208524.80 22509.62 -73474.27 88888.00 2007-05-27 19:11:31.750 147 6562.07 -206797.75121940.93 88888.00 2007-05-27 19:11:31.875 147 8239.98 116326.73 -107917.9388888.00 2007-05-27 19:11:32.000 147 208550.40 22535.22 -73471.82 88888.00 2007-05-27 19:11:32.125 147 208563.20 22535.22 -73471.82 88888.00 2007-05-27 19:11:32.250 147 208556.80 22516.03 -73478.23 88888.00 2007-05-27 19:11:32.375 147 208544.00 22522.42 -73484.62 88888.00 2007-05-27 19:11:32.500 147 208556.80 22516.03 -73484.62 88888.00 2007-05-27 19:11:32.625 147 208563.20 22516.03 -73479.48 88888.00 2007-05-27 19:11:32.750 147 6562.07 -206797.73121934.52 88888.00 2007-05-27 19:11:32.875 147 13155.17 127795.52 -103002.7388888.00 2007-05-27 19:11:33.000 147 208595.20 22548.03 -73478.23 88888.00 2007-05-27 19:11:33.125 147 208576.00 22535.22 -73484.62 88888.00 2007-05-27 19:11:33.250 147 208563.20 22528.83 -73484.62 88888.00 2007-05-27 19:11:33.375 147 208582.40 22528.83 -73484.62 88888.00 2007-05-27 19:11:33.500 147 208569.60 22522.42 -73491.02 88888.00 2007-05-27 19:11:33.625 147 208563.20 22522.42 -73487.00 88888.00 2007-05-27 19:11:33.750 147 6562.07 -206797.70121940.93 88888.00 2007-05-27 19:11:33.875 147 11516.77 126157.12 -107917.9388888.00 2007-05-27 19:11:34.000 147 208576.00 22528.83 -73491.02 88888.00 2007-05-27 19:11:34.125 147 208601.60 22535.22 -73491.02 88888.00 2007-05-27 19:11:34.250 147 208601.60 22516.03 -73503.82 88888.00 2007-05-27 19:11:34.375 147 208576.00 22509.62 -73503.82 88888.00 2007-05-27 19:11:34.500 147 208595.20 22516.03 -73503.82 88888.00 2007-05-27 19:11:34.625 147 208608.00 22522.42 -73506.10 88888.00 2007-05-27 19:11:34.750 147 6562.07 -206797.67121947.32 88888.00 2007-05-27 19:11:34.875 147 14793.58 139264.33 -106279.5288888.00 2007-05-27 19:11:35.000 147 208601.60 22522.42 -73503.82 88888.00 2007-05-27 19:11:35.125 147 208614.40 22522.42 -73503.82 88888.00 2007-05-27 19:11:35.250 147 208640.00 22522.42 -73510.23 88888.00 2007-05-27 19:11:35.375 147 208614.40 22509.62 -73510.23 88888.00 2007-05-27 19:11:35.500 147 208614.40 22503.22 -73510.23 88888.00 2007-05-27 19:11:35.625 147 208614.40 22503.22 -73512.50 88888.00 2007-05-27 19:11:35.750 147 6562.07 -206797.65121928.12 88888.00 2007-05-27 19:11:35.875 147 8239.98 135987.52 -112833.1288888.00 2007-05-27 19:11:36.000 147 208640.00 22528.83 -73516.62 88888.00 2007-05-27 19:11:36.125 147 208659.20 22535.22 -73516.62 88888.00 2007-05-27 19:11:36.250 147 208659.20 22522.42 -73516.62 88888.00 2007-05-27 19:11:36.375 147 208646.40 22509.62 -73516.62 88888.00 2007-05-27 19:11:36.500 147 208640.00 22496.83 -73523.02 88888.00 2007-05-27 19:11:36.625 147 208646.40 22509.62 -73518.85 88888.00 2007-05-27 19:11:36.750 147 6562.07 -206797.62121953.73 88888.00 2007-05-27 19:11:36.875 147 9878.38 150733.12 -107917.9388888.00 2007-05-27 19:11:37.000 147 208678.40 22503.22 -73523.02 88888.00 2007-05-27 19:11:37.125 147 208678.40 22496.83 -73535.82 88888.00 2007-05-27 19:11:37.250 147 208684.80 22509.62 -73529.43 88888.00 2007-05-27 19:11:37.375 147 208684.80 22509.62 -73523.02 88888.00 2007-05-27 19:11:37.500 147 208684.80 22503.22 -73529.43 88888.00 2007-05-27 19:11:37.625 147 208678.40 22503.22 -73519.45 88888.00 2007-05-27 19:11:37.750 147 6562.07 -206797.60121940.93 88888.00 2007-05-27 19:11:37.875 147 9878.38 157286.73 -109556.3288888.00 2007-05-27 19:11:38.000 147 208697.60 22503.22 -73523.02 88888.00 2007-05-27 19:11:38.125 147 208697.60 22496.83 -73523.02 88888.00 2007-05-27 19:11:38.250 147 208684.80 22484.03 -73529.43 88888.00 2007-05-27 19:11:38.375 147 208704.00 22490.42 -73529.43 88888.00 2007-05-27 19:11:38.500 147 208716.80 22496.83 -73535.82 88888.00 2007-05-27 19:11:38.625 147 208697.60 22490.42 -73538.05 88888.00 2007-05-27 19:11:38.750 147 6562.07 -206797.58121947.32 88888.00 2007-05-27 19:11:38.875 147 9878.38 162201.92 -112833.1288888.00 2007-05-27 19:11:39.000 147 208723.20 22509.62 -73523.02 88888.00 2007-05-27 19:11:39.125 147 208710.40 22490.42 -73535.82 88888.00 2007-05-27 19:11:39.250 147 208691.20 22484.03 -73535.82 88888.00 2007-05-27 19:11:39.375 147 208704.00 22496.83 -73535.82 88888.00 2007-05-27 19:11:39.500 147 208736.00 22509.62 -73529.43 88888.00 2007-05-27 19:11:39.625 147 208736.00 22490.42 -73532.25 88888.00 2007-05-27 19:11:39.750 147 6562.07 -206797.55121947.32 88888.00 2007-05-27 19:11:39.875 147 8239.98 163840.33 -116109.9388888.00 2007-05-27 19:11:40.000 147 208729.60 22496.83 -73529.43 88888.00 2007-05-27 19:11:40.125 147 208742.40 22496.83 -73535.82 88888.00 2007-05-27 19:11:40.250 147 208742.40 22490.42 -73542.23 88888.00 2007-05-27 19:11:40.375 147 208736.00 22484.03 -73542.23 88888.00 2007-05-27 19:11:40.500 147 208723.20 22484.03 -73542.23 88888.00 2007-05-27 19:11:40.625 147 208723.20 22471.22 -73538.45 88888.00 2007-05-27 19:11:40.750 147 6562.07 -206797.52121947.32 88888.00 2007-05-27 19:11:40.875 147 14793.58 172032.33 -112833.1288888.00 2007-05-27 19:11:41.000 147 208774.40 22490.42 -73535.82 88888.00 2007-05-27 19:11:41.125 147 208742.40 22464.83 -73548.62 88888.00 2007-05-27 19:11:41.250 147 208736.00 22477.62 -73548.62 88888.00 2007-05-27 19:11:41.375 147 208748.80 22503.22 -73548.62 88888.00 2007-05-27 19:11:41.500 147 208768.00 22516.03 -73548.62 88888.00 2007-05-27 19:11:41.625 147 208787.20 22509.62 -73544.88 88888.00 2007-05-27 19:11:41.750 147 6562.07 -206797.50121940.93 88888.00 2007-05-27 19:11:41.875 147 11516.77 186777.92 -114471.5288888.00 2007-05-27 19:11:42.000 147 208800.00 22503.22 -73555.02 88888.00 2007-05-27 19:11:42.125 147 208819.20 22503.22 -73555.02 88888.00 2007-05-27 19:11:42.250 147 208825.60 22509.62 -73555.02 88888.00 2007-05-27 19:11:42.375 147 208793.60 22484.03 -73561.43 88888.00 2007-05-27 19:11:42.500 147 208780.80 22477.62 -73561.43 88888.00 2007-05-27 19:11:42.625 147 208774.40 22471.22 -73551.30 88888.00 2007-05-27 19:11:42.750 147 6562.07 -206797.48121953.73 88888.00 2007-05-27 19:11:42.875 147 11516.77 185139.52 -116109.9388888.00 2007-05-27 19:11:43.000 147 208806.40 22490.42 -73555.02 88888.00 2007-05-27 19:11:43.125 147 208825.60 22484.03 -73548.62 88888.00 2007-05-27 19:11:43.250 147 208825.60 22490.42 -73561.43 88888.00 2007-05-27 19:11:43.375 147 208819.20 22503.22 -73567.82 88888.00 2007-05-27 19:11:43.500 147 208812.80 22503.22 -73555.02 88888.00 2007-05-27 19:11:43.625 147 208851.20 22503.22 -73551.35 88888.00 2007-05-27 19:11:43.750 147 6562.07 -206797.45121947.32 88888.00 2007-05-27 19:11:43.875 147 11516.77 199885.12 -117748.3288888.00 2007-05-27 19:11:44.000 147 208825.60 22490.42 -73561.43 88888.00 2007-05-27 19:11:44.125 147 208819.20 22490.42 -73561.43 88888.00 2007-05-27 19:11:44.250 147 208819.20 22490.42 -73567.82 88888.00 2007-05-27 19:11:44.375 147 208825.60 22484.03 -73567.82 88888.00 2007-05-27 19:11:44.500 147 208844.80 22484.03 -73561.43 88888.00 2007-05-27 19:11:44.625 147 208864.00 22490.42 -73564.18 88888.00 2007-05-27 19:11:44.750 147 6562.07 -206797.42121947.32 88888.00 2007-05-27 19:11:44.875 147 11516.77 198246.73 -111194.7388888.00 2007-05-27 19:11:45.000 147 208812.80 22477.62 -73574.23 88888.00 2007-05-27 19:11:45.125 147 208812.80 22477.62 -73574.23 88888.00 2007-05-27 19:11:45.250 147 208825.60 22484.03 -73574.23 88888.00 2007-05-27 19:11:45.375 147 208844.80 22509.62 -73574.23 88888.00 2007-05-27 19:11:45.500 147 208864.00 22496.83 -73574.23 88888.00 2007-05-27 19:11:45.625 147 208864.00 22484.03 -73570.70 88888.00 2007-05-27 19:11:45.750 147 6562.07 -206797.40121947.32 88888.00 2007-05-27 19:11:45.875 147 11516.77 204800.33 -112833.1288888.00 2007-05-27 19:11:46.000 147 208851.20 22490.42 -73574.23 88888.00 2007-05-27 19:11:46.125 147 208857.60 22503.22 -73574.23 88888.00 2007-05-27 19:11:46.250 147 208857.60 22509.62 -73567.82 88888.00 2007-05-27 19:11:46.375 147 208864.00 22503.22 -73574.23 88888.00 2007-05-27 19:11:46.500 147 208883.20 22503.22 -73587.02 88888.00 2007-05-27 19:11:46.625 147 208876.80 22503.22 -73590.00 88888.00 2007-05-27 19:11:46.750 147 6562.07 -206797.38121947.32 88888.00 2007-05-27 19:11:46.875 147 8239.98 203161.92 -111194.7388888.00 2007-05-27 19:11:47.000 147 208883.20 22509.62 -73580.62 88888.00 2007-05-27 19:11:47.125 147 208889.60 22516.03 -73574.23 88888.00 2007-05-27 19:11:47.250 147 208902.40 22509.62 -73574.23 88888.00 2007-05-27 19:11:47.375 147 208896.00 22516.03 -73580.62 88888.00 2007-05-27 19:11:47.500 147 208870.40 22509.62 -73587.02 88888.00 2007-05-27 19:11:47.625 147 208864.00 22516.03 -73576.82 88888.00 2007-05-27 19:11:47.750 147 6562.07 -206797.35121947.32 88888.00 2007-05-27 19:11:47.875 147 11516.77 201523.52 -114471.5288888.00 2007-05-27 19:11:48.000 147 208870.40 22516.03 -73587.02 88888.00 2007-05-27 19:11:48.125 147 208883.20 22528.83 -73587.02 88888.00 2007-05-27 19:11:48.250 147 208889.60 22516.03 -73593.43 88888.00 2007-05-27 19:11:48.375 147 208902.40 22516.03 -73587.02 88888.00 2007-05-27 19:11:48.500 147 208928.00 22535.22 -73587.02 88888.00 2007-05-27 19:11:48.625 147 208934.40 22548.03 -73592.93 88888.00 2007-05-27 19:11:48.750 147 6562.07 -206797.33121940.93 88888.00 2007-05-27 19:11:48.875 147 9878.38 -204799.67-104641.1288888.00 2007-05-27 19:11:49.000 147 208915.20 22528.83 -73593.43 88888.00 2007-05-27 19:11:49.125 147 208915.20 22522.42 -73606.23 88888.00 2007-05-27 19:11:49.250 147 208928.00 22528.83 -73606.23 88888.00 2007-05-27 19:11:49.375 147 208947.20 22548.03 -73606.23 88888.00 2007-05-27 19:11:49.500 147 208953.60 22535.22 -73606.23 88888.00 2007-05-27 19:11:49.625 147 208953.60 22535.22 -73594.15 88888.00 2007-05-27 19:11:49.750 147 6562.07 -206797.30121940.93 88888.00 2007-05-27 19:11:49.875 147 9878.38 -194969.27-101364.3288888.00 2007-05-27 19:11:50.000 147 208940.80 22535.22 -73606.23 88888.00 2007-05-27 19:11:50.125 147 208947.20 22535.22 -73606.23 88888.00 2007-05-27 19:11:50.250 147 208940.80 22535.22 -73606.23 88888.00 2007-05-27 19:11:50.375 147 208960.00 22528.83 -73606.23 88888.00 2007-05-27 19:11:50.500 147 208966.40 22541.62 -73606.23 88888.00 2007-05-27 19:11:50.625 147 208966.40 22541.62 -73602.48 88888.00 2007-05-27 19:11:50.750 147 6562.07 -206797.27121953.73 88888.00 2007-05-27 19:11:50.875 147 11516.77 -190054.08-103002.7388888.00 2007-05-27 19:11:51.000 147 208985.60 22567.22 -73593.43 88888.00 2007-05-27 19:11:51.125 147 208985.60 22567.22 -73606.23 88888.00 2007-05-27 19:11:51.250 147 208979.20 22560.83 -73606.23 88888.00 2007-05-27 19:11:51.375 147 208985.60 22567.22 -73599.82 88888.00 2007-05-27 19:11:51.500 147 208985.60 22567.22 -73606.23 88888.00 2007-05-27 19:11:51.625 147 208972.80 22560.83 -73609.00 88888.00 2007-05-27 19:11:51.750 147 6562.07 -206797.25121940.93 88888.00 2007-05-27 19:11:51.875 147 11516.77 -188415.67-99725.93 88888.00 2007-05-27 19:11:52.000 147 208979.20 22554.42 -73612.62 88888.00 2007-05-27 19:11:52.125 147 208972.80 22567.22 -73612.62 88888.00 2007-05-27 19:11:52.250 147 208972.80 22567.22 -73619.02 88888.00 2007-05-27 19:11:52.375 147 208972.80 22548.03 -73631.82 88888.00 2007-05-27 19:11:52.500 147 208966.40 22554.42 -73625.43 88888.00 2007-05-27 19:11:52.625 147 208979.20 22567.22 -73615.95 88888.00 2007-05-27 19:11:52.750 147 6562.07 -206797.23121947.32 88888.00 2007-05-27 19:11:52.875 147 11516.77 -183500.48-94810.73 88888.00 2007-05-27 19:11:53.000 147 209011.20 22560.83 -73625.43 88888.00 2007-05-27 19:11:53.125 147 209011.20 22567.22 -73619.02 88888.00 2007-05-27 19:11:53.250 147 209036.80 22586.42 -73625.43 88888.00 2007-05-27 19:11:53.375 147 209030.40 22580.03 -73619.02 88888.00 2007-05-27 19:11:53.500 147 209024.00 22573.62 -73631.82 88888.00 2007-05-27 19:11:53.625 147 209011.20 22580.03 -73628.30 88888.00 2007-05-27 19:11:53.750 147 6562.07 -206797.20121940.93 88888.00 2007-05-27 19:11:53.875 147 11516.77 -180223.67-89895.52 88888.00 2007-05-27 19:11:54.000 147 209049.60 22567.22 -73619.02 88888.00 2007-05-27 19:11:54.125 147 209062.40 22573.62 -73625.43 88888.00 2007-05-27 19:11:54.250 147 209062.40 22573.62 -73631.82 88888.00 2007-05-27 19:11:54.375 147 209068.80 22592.83 -73638.23 88888.00 2007-05-27 19:11:54.500 147 209049.60 22592.83 -73631.82 88888.00 2007-05-27 19:11:54.625 147 209062.40 22592.83 -73628.15 88888.00 2007-05-27 19:11:54.750 147 6562.07 -206797.17121966.52 88888.00 2007-05-27 19:11:54.875 147 9878.38 -160562.88-91533.93 88888.00 2007-05-27 19:11:55.000 147 209081.60 22586.42 -73625.43 88888.00 2007-05-27 19:11:55.125 147 209075.20 22573.62 -73625.43 88888.00 2007-05-27 19:11:55.250 147 209075.20 22580.03 -73638.23 88888.00 2007-05-27 19:11:55.375 147 209075.20 22586.42 -73638.23 88888.00 2007-05-27 19:11:55.500 147 209081.60 22580.03 -73644.62 88888.00 2007-05-27 19:11:55.625 147 209075.20 22573.62 -73628.10 88888.00 2007-05-27 19:11:55.750 147 6562.07 -206797.15121947.32 88888.00 2007-05-27 19:11:55.875 147 11516.77 -158924.48-91533.93 88888.00 2007-05-27 19:11:56.000 147 209113.60 22599.22 -73638.23 88888.00 2007-05-27 19:11:56.125 147 209100.80 22592.83 -73644.62 88888.00 2007-05-27 19:11:56.250 147 209100.80 22599.22 -73644.62 88888.00 2007-05-27 19:11:56.375 147 209126.40 22612.03 -73638.23 88888.00 2007-05-27 19:11:56.500 147 209132.80 22599.22 -73644.62 88888.00 2007-05-27 19:11:56.625 147 209120.00 22586.42 -73633.73 88888.00 2007-05-27 19:11:56.750 147 6562.07 -206797.12121940.93 88888.00 2007-05-27 19:11:56.875 147 9878.38 -152370.88-89895.52 88888.00 2007-05-27 19:11:57.000 147 209139.20 22586.42 -73644.62 88888.00 2007-05-27 19:11:57.125 147 209139.20 22592.83 -73651.02 88888.00 2007-05-27 19:11:57.250 147 209139.20 22592.83 -73644.62 88888.00 2007-05-27 19:11:57.375 147 209164.80 22605.62 -73644.62 88888.00 2007-05-27 19:11:57.500 147 209177.60 22605.62 -73651.02 88888.00 2007-05-27 19:11:57.625 147 209184.00 22599.22 -73641.38 88888.00 2007-05-27 19:11:57.750 147 6562.07 -206797.10121947.32 88888.00 2007-05-27 19:11:57.875 147 13155.17 -135986.88-89895.52 88888.00 2007-05-27 19:11:58.000 147 209196.80 22599.22 -73638.23 88888.00 2007-05-27 19:11:58.125 147 209196.80 22605.62 -73651.02 88888.00 2007-05-27 19:11:58.250 147 209196.80 22599.22 -73663.82 88888.00 2007-05-27 19:11:58.375 147 209203.20 22592.83 -73663.82 88888.00 2007-05-27 19:11:58.500 147 209184.00 22580.03 -73663.82 88888.00 2007-05-27 19:11:58.625 147 209184.00 22586.42 -73653.95 88888.00 2007-05-27 19:11:58.750 147 6562.07 -206797.08121947.32 88888.00 2007-05-27 19:11:58.875 147 14793.58 -132710.08-86618.73 88888.00 2007-05-27 19:11:59.000 147 209203.20 22605.62 -73670.23 88888.00 2007-05-27 19:11:59.125 147 209222.40 22624.83 -73663.82 88888.00 2007-05-27 19:11:59.250 147 209248.00 22612.03 -73663.82 88888.00 2007-05-27 19:11:59.375 147 209254.40 22605.62 -73670.23 88888.00 2007-05-27 19:11:59.500 147 209248.00 22592.83 -73670.23 88888.00 2007-05-27 19:11:59.625 147 209241.60 22592.83 -73667.05 88888.00 2007-05-27 19:11:59.750 147 6562.07 -206797.05121947.32 88888.00 2007-05-27 19:11:59.875 147 16431.97 -122879.68-84980.32 88888.00 2007-05-27 19:12:00.000 147 209254.40 22612.03 -73657.43 88888.00 2007-05-27 19:12:00.125 147 209248.00 22605.62 -73663.82 88888.00 2007-05-27 19:12:00.250 147 209260.80 22592.83 -73663.82 88888.00 2007-05-27 19:12:00.375 147 209254.40 22592.83 -73670.23 88888.00 2007-05-27 19:12:00.500 147 209248.00 22586.42 -73676.62 88888.00 2007-05-27 19:12:00.625 147 209267.20 22580.03 -73673.48 88888.00 2007-05-27 19:12:00.750 147 6562.07 -206797.02121934.52 88888.00 2007-05-27 19:12:00.875 147 14793.58 -109772.48-89895.52 88888.00 2007-05-27 19:12:01.000 147 209267.20 22599.22 -73676.62 88888.00 2007-05-27 19:12:01.125 147 209280.00 22618.42 -73663.82 88888.00 2007-05-27 19:12:01.250 147 209286.40 22631.22 -73670.23 88888.00 2007-05-27 19:12:01.375 147 209260.80 22612.03 -73676.62 88888.00 2007-05-27 19:12:01.500 147 209273.60 22592.83 -73676.62 88888.00 2007-05-27 19:12:01.625 147 209299.20 22586.42 -73672.98 88888.00 2007-05-27 19:12:01.750 147 6562.07 -206797.00121934.52 88888.00 2007-05-27 19:12:01.875 147 13155.17 -104857.27-91533.93 88888.00 2007-05-27 19:12:02.000 147 209305.60 22586.42 -73676.62 88888.00 2007-05-27 19:12:02.125 147 209305.60 22580.03 -73683.02 88888.00 2007-05-27 19:12:02.250 147 209305.60 22599.22 -73683.02 88888.00 2007-05-27 19:12:02.375 147 209344.00 22599.22 -73670.23 88888.00 2007-05-27 19:12:02.500 147 209344.00 22599.22 -73670.23 88888.00 2007-05-27 19:12:02.625 147 209305.60 22586.42 -73670.52 88888.00 2007-05-27 19:12:02.750 147 6562.07 -206796.98121934.52 88888.00 2007-05-27 19:12:02.875 147 9878.38 -99942.07 -86618.73 88888.00 2007-05-27 19:12:03.000 147 209376.00 22592.83 -73683.02 88888.00 2007-05-27 19:12:03.125 147 209363.20 22599.22 -73683.02 88888.00 2007-05-27 19:12:03.250 147 209350.40 22592.83 -73689.43 88888.00 2007-05-27 19:12:03.375 147 209344.00 22580.03 -73683.02 88888.00 2007-05-27 19:12:03.500 147 209350.40 22586.42 -73683.02 88888.00 2007-05-27 19:12:03.625 147 209369.60 22599.22 -73679.95 88888.00 2007-05-27 19:12:03.750 147 6562.07 -206796.95121947.32 88888.00 2007-05-27 19:12:03.875 147 11516.77 -88473.27 -89895.52 88888.00 2007-05-27 19:12:04.000 147 209369.60 22599.22 -73683.02 88888.00 2007-05-27 19:12:04.125 147 209376.00 22599.22 -73683.02 88888.00 2007-05-27 19:12:04.250 147 209395.20 22599.22 -73689.43 88888.00 2007-05-27 19:12:04.375 147 209401.60 22586.42 -73689.43 88888.00 2007-05-27 19:12:04.500 147 209420.80 22605.62 -73676.62 88888.00 2007-05-27 19:12:04.625 147 209414.40 22605.62 -73679.85 88888.00 2007-05-27 19:12:04.750 147 6562.07 -206796.92121934.52 88888.00 2007-05-27 19:12:04.875 147 11516.77 -72089.27 -83341.93 88888.00 2007-05-27 19:12:05.000 147 209433.60 22618.42 -73670.23 88888.00 2007-05-27 19:12:05.125 147 209440.00 22605.62 -73683.02 88888.00 2007-05-27 19:12:05.250 147 209440.00 22599.22 -73683.02 88888.00 2007-05-27 19:12:05.375 147 209440.00 22612.03 -73683.02 88888.00 2007-05-27 19:12:05.500 147 209440.00 22618.42 -73683.02 88888.00 2007-05-27 19:12:05.625 147 209446.40 22599.22 -73686.15 88888.00 2007-05-27 19:12:05.750 147 6562.07 -206796.90121953.73 88888.00 2007-05-27 19:12:05.875 147 8239.98 -63897.28 -88257.12 88888.00 2007-05-27 19:12:06.000 147 209465.60 22612.03 -73683.02 88888.00 2007-05-27 19:12:06.125 147 209465.60 22618.42 -73683.02 88888.00 2007-05-27 19:12:06.250 147 209459.20 22605.62 -73695.82 88888.00 2007-05-27 19:12:06.375 147 209465.60 22599.22 -73689.43 88888.00 2007-05-27 19:12:06.500 147 209484.80 22592.83 -73695.82 88888.00 2007-05-27 19:12:06.625 147 209491.20 22586.42 -73692.55 88888.00 2007-05-27 19:12:06.750 147 6562.07 -206796.88121940.93 88888.00 2007-05-27 19:12:06.875 147 9878.38 -57343.68 -88257.12 88888.00 2007-05-27 19:12:07.000 147 209491.20 22612.03 -73689.43 88888.00 2007-05-27 19:12:07.125 147 209504.00 22618.42 -73689.43 88888.00 2007-05-27 19:12:07.250 147 209497.60 22605.62 -73689.43 88888.00 2007-05-27 19:12:07.375 147 209497.60 22612.03 -73689.43 88888.00 2007-05-27 19:12:07.500 147 209504.00 22605.62 -73689.43 88888.00 2007-05-27 19:12:07.625 147 209504.00 22605.62 -73692.50 88888.00 2007-05-27 19:12:07.750 147 6562.07 -206796.85121947.32 88888.00 2007-05-27 19:12:07.875 147 9878.38 -49151.68 -84980.32 88888.00 2007-05-27 19:12:08.000 147 209497.60 22586.42 -73702.23 88888.00 2007-05-27 19:12:08.125 147 209497.60 22592.83 -73702.23 88888.00 2007-05-27 19:12:08.250 147 209523.20 22592.83 -73702.23 88888.00 2007-05-27 19:12:08.375 147 209548.80 22599.22 -73708.62 88888.00 2007-05-27 19:12:08.500 147 209529.60 22599.22 -73708.62 88888.00 2007-05-27 19:12:08.625 147 209542.40 22618.42 -73698.90 88888.00 2007-05-27 19:12:08.750 147 6562.07 -206796.83121947.32 88888.00 2007-05-27 19:12:08.875 147 8239.98 -39321.28 -78426.73 88888.00 2007-05-27 19:12:09.000 147 209536.00 22605.62 -73702.23 88888.00 2007-05-27 19:12:09.125 147 209536.00 22605.62 -73708.62 88888.00 2007-05-27 19:12:09.250 147 209529.60 22618.42 -73702.23 88888.00 2007-05-27 19:12:09.375 147 209548.80 22618.42 -73702.23 88888.00 2007-05-27 19:12:09.500 147 209561.60 22612.03 -73708.62 88888.00 2007-05-27 19:12:09.625 147 209568.00 22618.42 -73698.70 88888.00 2007-05-27 19:12:09.750 147 6562.07 -206803.20121953.73 88888.00 2007-05-27 19:12:09.875 147 11516.77 -34406.07 -78426.73 88888.00 2007-05-27 19:12:10.000 147 209587.20 22637.62 -73683.02 88888.00 2007-05-27 19:12:10.125 147 209587.20 22637.62 -73695.82 88888.00 2007-05-27 19:12:10.250 147 209568.00 22618.42 -73695.82 88888.00 2007-05-27 19:12:10.375 147 209574.40 22599.22 -73708.62 88888.00 2007-05-27 19:12:10.500 147 209580.80 22605.62 -73708.62 88888.00 2007-05-27 19:12:10.625 147 209600.00 22618.42 -73699.50 88888.00 2007-05-27 19:12:10.750 147 6562.07 -206803.17121940.93 88888.00 2007-05-27 19:12:10.875 147 13155.17 -29490.88 -81703.52 88888.00 2007-05-27 19:12:11.000 147 209587.20 22624.83 -73702.23 88888.00 2007-05-27 19:12:11.125 147 209600.00 22631.22 -73702.23 88888.00 2007-05-27 19:12:11.250 147 209606.40 22644.03 -73695.82 88888.00 2007-05-27 19:12:11.375 147 209612.80 22637.62 -73695.82 88888.00 2007-05-27 19:12:11.500 147 209619.20 22624.83 -73702.23 88888.00 2007-05-27 19:12:11.625 147 209619.20 22624.83 -73705.70 88888.00 2007-05-27 19:12:11.750 147 6562.07 -206803.15121934.52 88888.00 2007-05-27 19:12:11.875 147 11516.77 -22937.28 -78426.73 88888.00 2007-05-27 19:12:13.000 147 209644.80 22650.42 -73702.23 88888.00 2007-05-27 19:12:13.125 147 209638.40 22650.42 -73721.43 88888.00 2007-05-27 19:12:13.250 147 209632.00 22650.42 -73721.43 88888.00 2007-05-27 19:12:13.375 147 209651.20 22663.22 -73721.43 88888.00 2007-05-27 19:12:13.500 147 209657.60 22644.03 -73721.43 88888.00 2007-05-27 19:12:13.625 147 209651.20 22637.62 -73712.27 88888.00 2007-05-27 19:12:13.750 147 6562.07 -206803.12121934.52 88888.00 2007-05-27 19:12:13.875 147 11516.77 -21298.88 -75149.93 88888.00 2007-05-27 19:12:14.000 147 209638.40 22650.42 -73708.62 88888.00 2007-05-27 19:12:14.125 147 209644.80 22650.42 -73708.62 88888.00 2007-05-27 19:12:14.250 147 209651.20 22637.62 -73715.02 88888.00 2007-05-27 19:12:14.375 147 209670.40 22650.42 -73715.02 88888.00 2007-05-27 19:12:14.500 147 209670.40 22650.42 -73708.62 88888.00 2007-05-27 19:12:14.625 147 209683.20 22637.62 -73705.62 88888.00 2007-05-27 19:12:14.750 147 6562.07 -206803.10121940.93 88888.00 2007-05-27 19:12:14.875 147 9878.38 -8191.68 -76788.32 88888.00 2007-05-27 19:12:15.000 147 209683.20 22656.83 -73708.62 88888.00 2007-05-27 19:12:15.125 147 209689.60 22663.22 -73721.43 88888.00 2007-05-27 19:12:15.250 147 209670.40 22644.03 -73721.43 88888.00 2007-05-27 19:12:15.375 147 209651.20 22637.62 -73715.02 88888.00 2007-05-27 19:12:15.500 147 209676.80 22650.42 -73702.23 88888.00 2007-05-27 19:12:15.625 147 209708.80 22676.03 -73692.82 88888.00 2007-05-27 19:12:15.750 147 6562.07 -206803.08121953.73 88888.00 2007-05-27 19:12:15.875 147 8239.98 -4914.88 -68596.32 88888.00 2007-05-27 19:12:16.000 147 209696.00 22669.62 -73715.02 88888.00 2007-05-27 19:12:16.125 147 22676.03 -73715.02 0.00 88888.00 2007-05-27 19:12:16.250 147 22676.03 -73715.02 0.00 88888.00 2007-05-27 19:12:16.375 147 22669.62 -73715.02 0.00 88888.00 2007-05-27 19:12:16.500 147 209708.80 22656.83 -73715.02 88888.00 2007-05-27 19:12:16.625 147 209708.80 22656.83 -73718.62 88888.00 2007-05-27 19:12:16.750 147 6562.07 -206803.05121940.93 88888.00 2007-05-27 19:12:16.875 147 9878.40 0.33 -68596.32 88888.00 2007-05-27 19:12:17.000 147 209708.80 22682.42 -73708.62 88888.00 2007-05-27 19:12:17.125 147 22688.83 -73715.02 0.00 88888.00 2007-05-27 19:12:17.250 147 22669.62 -73721.43 0.00 88888.00 2007-05-27 19:12:17.375 147 22669.62 -73721.43 0.00 88888.00 2007-05-27 19:12:17.500 147 22676.03 -73715.02 0.00 88888.00 2007-05-27 19:12:17.625 147 22682.42 -73712.10 0.00 88888.00 2007-05-27 19:12:17.750 147 6562.07 -206803.02121940.93 88888.00 2007-05-27 19:12:17.875 147 13155.20 9830.73 -62042.72 88888.00 2007-05-27 19:12:18.000 147 22676.03 -73715.02 0.00 88888.00 2007-05-27 19:12:18.125 147 22688.83 -73708.62 0.00 88888.00 2007-05-27 19:12:18.250 147 22708.03 -73708.62 0.00 88888.00 2007-05-27 19:12:18.375 147 22714.42 -73708.62 0.00 88888.00 2007-05-27 19:12:18.500 147 22708.03 -73708.62 0.00 88888.00 2007-05-27 19:12:18.625 147 22708.03 -73705.77 0.00 88888.00 2007-05-27 19:12:18.750 147 6562.07 -206803.00121934.52 88888.00 2007-05-27 19:12:18.875 147 8240.00 16384.33 -58765.93 88888.00 2007-05-27 19:12:19.000 147 22708.03 -73715.02 0.00 88888.00 2007-05-27 19:12:19.125 147 22708.03 -73708.62 0.00 88888.00 2007-05-27 19:12:19.250 147 22701.62 -73715.02 0.00 88888.00 2007-05-27 19:12:19.375 147 22708.03 -73721.43 0.00 88888.00 2007-05-27 19:12:19.500 147 22714.42 -73715.02 0.00 88888.00 2007-05-27 19:12:19.625 147 22720.83 -73712.18 0.00 88888.00 2007-05-27 19:12:19.750 147 6562.07 -206802.98121940.93 88888.00 2007-05-27 19:12:19.875 147 8240.00 21299.53 -57127.53 88888.00 2007-05-27 19:12:20.000 147 22714.42 -73721.43 0.00 88888.00 2007-05-27 19:12:20.125 147 22720.83 -73715.02 0.00 88888.00 2007-05-27 19:12:20.250 147 22733.62 -73715.02 0.00 88888.00 2007-05-27 19:12:20.375 147 22727.22 -73721.43 0.00 88888.00 2007-05-27 19:12:20.500 147 22720.83 -73721.43 0.00 88888.00 2007-05-27 19:12:20.625 147 22720.83 -73712.85 0.00 88888.00 2007-05-27 19:12:20.750 147 6562.07 -206802.95121940.93 88888.00 2007-05-27 19:12:20.875 147 9878.40 27853.12 -55489.12 88888.00 2007-05-27 19:12:21.000 147 22714.42 -73708.62 0.00 88888.00 2007-05-27 19:12:21.125 147 22733.62 -73702.23 0.00 88888.00 2007-05-27 19:12:21.250 147 22727.22 -73715.02 0.00 88888.00 2007-05-27 19:12:21.375 147 22714.42 -73708.62 0.00 88888.00 2007-05-27 19:12:21.500 147 22727.22 -73708.62 0.00 88888.00 2007-05-27 19:12:21.625 147 22720.83 -73713.52 0.00 88888.00 2007-05-27 19:12:21.750 147 6562.07 -206802.92121953.73 88888.00 2007-05-27 19:12:21.875 147 13155.20 22937.92 -55489.12 88888.00 2007-05-27 19:12:22.000 147 22733.62 -73715.02 0.00 88888.00 2007-05-27 19:12:22.125 147 22727.22 -73721.43 0.00 88888.00 2007-05-27 19:12:22.250 147 22727.22 -73721.43 0.00 88888.00 2007-05-27 19:12:22.375 147 22727.22 -73721.43 0.00 88888.00 2007-05-27 19:12:22.500 147 22733.62 -73708.62 0.00 88888.00 2007-05-27 19:12:22.625 147 22733.62 -73706.15 0.00 88888.00 2007-05-27 19:12:22.750 147 6562.07 -206802.90121940.93 88888.00 2007-05-27 19:12:22.875 147 14793.60 31129.92 -50573.93 88888.00 2007-05-27 19:12:23.000 147 22727.22 -73715.02 0.00 88888.00 2007-05-27 19:12:23.125 147 22740.03 -73715.02 0.00 88888.00 2007-05-27 19:12:23.250 147 22740.03 -73715.02 0.00 88888.00 2007-05-27 19:12:23.375 147 22733.62 -73721.43 0.00 88888.00 2007-05-27 19:12:23.500 147 22740.03 -73715.02 0.00 88888.00 2007-05-27 19:12:23.625 147 22740.03 -73712.75 0.00 88888.00 2007-05-27 19:12:23.750 147 6562.07 -206802.88121934.52 88888.00 2007-05-27 19:12:23.875 147 9878.40 44237.12 -47297.12 88888.00 2007-05-27 19:12:24.000 147 22740.03 -73708.62 0.00 88888.00 2007-05-27 19:12:24.125 147 22746.42 -73708.62 0.00 88888.00 2007-05-27 19:12:24.250 147 22759.22 -73708.62 0.00 88888.00 2007-05-27 19:12:24.375 147 22772.03 -73708.62 0.00 88888.00 2007-05-27 19:12:24.500 147 22772.03 -73708.62 0.00 88888.00 2007-05-27 19:12:24.625 147 22765.62 -73712.32 0.00 88888.00 2007-05-27 19:12:24.750 147 6562.07 -206802.85121934.52 88888.00 2007-05-27 19:12:24.875 147 9878.40 44237.12 -47297.12 88888.00 2007-05-27 19:12:25.000 147 22765.62 -73715.02 0.00 88888.00 2007-05-27 19:12:25.125 147 22772.03 -73715.02 0.00 88888.00 2007-05-27 19:12:25.250 147 22772.03 -73708.62 0.00 88888.00 2007-05-27 19:12:25.375 147 22772.03 -73708.62 0.00 88888.00 2007-05-27 19:12:25.500 147 22759.22 -73708.62 0.00 88888.00 2007-05-27 19:12:25.625 147 22752.83 -73705.73 0.00 88888.00 2007-05-27 19:12:25.750 147 6562.07 -206802.83121934.52 88888.00 2007-05-27 19:12:25.875 147 9878.40 45875.53 -42381.93 88888.00 2007-05-27 19:12:26.000 147 22765.62 -73708.62 0.00 88888.00 2007-05-27 19:12:26.125 147 22772.03 -73715.02 0.00 88888.00 2007-05-27 19:12:26.250 147 22772.03 -73702.23 0.00 88888.00 2007-05-27 19:12:26.375 147 22765.62 -73695.82 0.00 88888.00 2007-05-27 19:12:26.500 147 22765.62 -73689.43 0.00 88888.00 2007-05-27 19:12:26.625 147 22772.03 -73687.93 0.00 88888.00 2007-05-27 19:12:26.750 147 6562.07 -206802.80121947.32 88888.00 2007-05-27 19:12:26.875 147 11516.80 54067.53 -39105.12 88888.00 2007-05-27 19:12:27.000 147 22765.62 -73715.02 0.00 88888.00 2007-05-27 19:12:27.125 147 22784.83 -73708.62 0.00 88888.00 2007-05-27 19:12:27.250 147 22791.22 -73702.23 0.00 88888.00 2007-05-27 19:12:27.375 147 22816.83 -73702.23 0.00 88888.00 2007-05-27 19:12:27.500 147 22804.03 -73702.23 0.00 88888.00 2007-05-27 19:12:27.625 147 22804.03 -73706.60 0.00 88888.00 2007-05-27 19:12:27.750 147 6562.07 -206802.77121940.93 88888.00 2007-05-27 19:12:27.875 147 9878.40 52429.12 -35828.32 88888.00 2007-05-27 19:12:28.000 147 22797.62 -73695.82 0.00 88888.00 2007-05-27 19:12:28.125 147 22797.62 -73702.23 0.00 88888.00 2007-05-27 19:12:28.250 147 22804.03 -73702.23 0.00 88888.00 2007-05-27 19:12:28.375 147 22797.62 -73702.23 0.00 88888.00 2007-05-27 19:12:28.500 147 22791.22 -73708.62 0.00 88888.00 2007-05-27 19:12:28.625 147 22784.83 -73706.35 0.00 88888.00 2007-05-27 19:12:28.750 147 6562.07 -206802.75121947.32 88888.00 2007-05-27 19:12:28.875 147 8240.00 57344.32 -35828.32 88888.00 2007-05-27 19:12:29.000 147 22810.42 -73695.82 0.00 88888.00 2007-05-27 19:12:29.125 147 22804.03 -73708.62 0.00 88888.00 2007-05-27 19:12:29.250 147 22791.22 -73708.62 0.00 88888.00 2007-05-27 19:12:29.375 147 22804.03 -73702.23 0.00 88888.00 2007-05-27 19:12:29.500 147 22829.62 -73695.82 0.00 88888.00 2007-05-27 19:12:29.625 147 22823.22 -73700.00 0.00 88888.00 2007-05-27 19:12:29.750 147 6562.07 -206802.73121947.32 88888.00 2007-05-27 19:12:29.875 147 13155.20 68813.12 -29274.72 88888.00 2007-05-27 19:12:30.000 147 22804.03 -73695.82 0.00 88888.00 2007-05-27 19:12:30.125 147 22797.62 -73702.23 0.00 88888.00 2007-05-27 19:12:30.250 147 22810.42 -73695.82 0.00 88888.00 2007-05-27 19:12:30.375 147 22829.62 -73695.82 0.00 88888.00 2007-05-27 19:12:30.500 147 22823.22 -73689.43 0.00 88888.00 2007-05-27 19:12:30.625 147 22810.42 -73693.27 0.00 88888.00 2007-05-27 19:12:30.750 147 6562.07 -206802.70121934.52 88888.00 2007-05-27 19:12:30.875 147 11516.80 62259.53 -34189.93 88888.00 2007-05-27 19:12:31.000 147 22823.22 -73695.82 0.00 88888.00 2007-05-27 19:12:31.125 147 22829.62 -73689.43 0.00 88888.00 2007-05-27 19:12:31.250 147 22842.42 -73683.02 0.00 88888.00 2007-05-27 19:12:31.375 147 22842.42 -73689.43 0.00 88888.00 2007-05-27 19:12:31.500 147 22836.03 -73695.82 0.00 88888.00 2007-05-27 19:12:31.625 147 22836.03 -73693.35 0.00 88888.00 2007-05-27 19:12:31.750 147 6562.07 -206802.67121934.52 88888.00 2007-05-27 19:12:31.875 147 11516.80 73728.32 -25997.92 88888.00 2007-05-27 19:12:32.000 147 22823.22 -73695.82 0.00 88888.00 2007-05-27 19:12:32.125 147 22810.42 -73695.82 0.00 88888.00 2007-05-27 19:12:32.250 147 22829.62 -73689.43 0.00 88888.00 2007-05-27 19:12:32.375 147 22816.83 -73689.43 0.00 88888.00 2007-05-27 19:12:32.500 147 22823.22 -73689.43 0.00 88888.00 2007-05-27 19:12:32.625 147 22848.83 -73687.12 0.00 88888.00 2007-05-27 19:12:32.750 147 6562.07 -206802.65121953.73 88888.00 2007-05-27 19:12:32.875 147 11516.80 78643.52 -19444.33 88888.00 2007-05-27 19:12:33.000 147 22836.03 -73683.02 0.00 88888.00 2007-05-27 19:12:33.125 147 22836.03 -73683.02 0.00 88888.00 2007-05-27 19:12:33.250 147 22848.83 -73676.62 0.00 88888.00 2007-05-27 19:12:33.375 147 22861.62 -73676.62 0.00 88888.00 2007-05-27 19:12:33.500 147 22848.83 -73670.23 0.00 88888.00 2007-05-27 19:12:33.625 147 22848.83 -73667.68 0.00 88888.00 2007-05-27 19:12:33.750 147 6562.07 -206802.62121947.32 88888.00 2007-05-27 19:12:33.875 147 13155.20 81920.32 -22721.12 88888.00 2007-05-27 19:12:34.000 147 22848.83 -73683.02 0.00 88888.00 2007-05-27 19:12:34.125 147 22861.62 -73670.23 0.00 88888.00 2007-05-27 19:12:34.250 147 22861.62 -73670.23 0.00 88888.00 2007-05-27 19:12:34.375 147 22861.62 -73670.23 0.00 88888.00 2007-05-27 19:12:34.500 147 22868.03 -73670.23 0.00 88888.00 2007-05-27 19:12:34.625 147 22861.62 -73673.98 0.00 88888.00 2007-05-27 19:12:34.750 147 6562.07 -206802.60121953.73 88888.00 2007-05-27 19:12:34.875 147 13155.20 83558.73 -17805.92 88888.00 2007-05-27 19:12:35.000 147 22836.03 -73676.62 0.00 88888.00 2007-05-27 19:12:35.125 147 22848.83 -73676.62 0.00 88888.00 2007-05-27 19:12:35.250 147 22855.22 -73670.23 0.00 88888.00 2007-05-27 19:12:35.375 147 22861.62 -73670.23 0.00 88888.00 2007-05-27 19:12:35.500 147 22880.83 -73663.82 0.00 88888.00 2007-05-27 19:12:35.625 147 22893.62 -73654.95 0.00 88888.00 2007-05-27 19:12:35.750 147 6562.07 -206802.58121953.73 88888.00 2007-05-27 19:12:35.875 147 13155.20 72089.93 -17805.92 88888.00 2007-05-27 19:12:36.000 147 22868.03 -73670.23 0.00 88888.00 2007-05-27 19:12:36.125 147 22880.83 -73670.23 0.00 88888.00 2007-05-27 19:12:36.250 147 22874.42 -73657.43 0.00 88888.00 2007-05-27 19:12:36.375 147 22880.83 -73657.43 0.00 88888.00 2007-05-27 19:12:36.500 147 22887.22 -73651.02 0.00 88888.00 2007-05-27 19:12:36.625 147 22887.22 -73648.62 0.00 88888.00 2007-05-27 19:12:36.750 147 6562.07 -206802.55121947.32 88888.00 2007-05-27 19:12:36.875 147 8240.00 75366.73 -12890.73 88888.00 2007-05-27 19:12:37.000 147 22874.42 -73651.02 0.00 88888.00 2007-05-27 19:12:37.125 147 22893.62 -73644.62 0.00 88888.00 2007-05-27 19:12:37.250 147 22893.62 -73644.62 0.00 88888.00 2007-05-27 19:12:37.375 147 22893.62 -73651.02 0.00 88888.00 2007-05-27 19:12:37.500 147 22874.42 -73644.62 0.00 88888.00 2007-05-27 19:12:37.625 147 22900.03 -73635.40 0.00 88888.00 2007-05-27 19:12:37.750 147 6562.07 -206802.52121940.93 88888.00 2007-05-27 19:12:37.875 147 9878.40 77005.12 -11252.33 88888.00 2007-05-27 19:12:38.000 147 22887.22 -73644.62 0.00 88888.00 2007-05-27 19:12:38.125 147 22906.42 -73638.23 0.00 88888.00 2007-05-27 19:12:38.250 147 22919.22 -73631.82 0.00 88888.00 2007-05-27 19:12:38.375 147 22919.22 -73638.23 0.00 88888.00 2007-05-27 19:12:38.500 147 22906.42 -73644.62 0.00 88888.00 2007-05-27 19:12:38.625 147 22906.42 -73629.25 0.00 88888.00 2007-05-27 19:12:38.750 147 6562.07 -206802.50121960.12 88888.00 2007-05-27 19:12:38.875 147 11516.80 73728.32 -3060.32 88888.00 2007-05-27 19:12:39.000 147 22919.22 -73638.23 0.00 88888.00 2007-05-27 19:12:39.125 147 22906.42 -73631.82 0.00 88888.00 2007-05-27 19:12:39.250 147 22906.42 -73625.43 0.00 88888.00 2007-05-27 19:12:39.375 147 22906.42 -73619.02 0.00 88888.00 2007-05-27 19:12:39.500 147 22912.83 -73619.02 0.00 88888.00 2007-05-27 19:12:39.625 147 22919.22 -73609.23 0.00 88888.00 2007-05-27 19:12:39.750 147 6562.07 -206802.48121960.12 88888.00 2007-05-27 19:12:39.875 147 14793.60 65536.32 -4698.73 88888.00 2007-05-27 19:12:40.000 147 22938.42 -73612.62 0.00 88888.00 2007-05-27 19:12:40.125 147 22944.83 -73612.62 0.00 88888.00 2007-05-27 19:12:40.250 147 22957.62 -73612.62 0.00 88888.00 2007-05-27 19:12:40.375 147 22951.22 -73606.23 0.00 88888.00 2007-05-27 19:12:40.500 147 22938.42 -73619.02 0.00 88888.00 2007-05-27 19:12:40.625 147 22944.83 -73602.90 0.00 88888.00 2007-05-27 19:12:40.750 147 6562.07 -206802.45121940.93 88888.00 2007-05-27 19:12:40.875 147 13155.20 62259.55 1854.88 88888.00 2007-05-27 19:12:41.000 147 22944.83 -73606.23 0.00 88888.00 2007-05-27 19:12:41.125 147 22944.83 -73606.23 0.00 88888.00 2007-05-27 19:12:41.250 147 22957.62 -73606.23 0.00 88888.00 2007-05-27 19:12:41.375 147 22957.62 -73599.82 0.00 88888.00 2007-05-27 19:12:41.500 147 22944.83 -73606.23 0.00 88888.00 2007-05-27 19:12:41.625 147 22951.22 -73597.40 0.00 88888.00 2007-05-27 19:12:41.750 147 6562.07 -206802.42121947.32 88888.00 2007-05-27 19:12:41.875 147 11516.80 54067.55 3493.28 88888.00 2007-05-27 19:12:42.000 147 22957.62 -73599.82 0.00 88888.00 2007-05-27 19:12:42.125 147 22957.62 -73606.23 0.00 88888.00 2007-05-27 19:12:42.250 147 22964.03 -73599.82 0.00 88888.00 2007-05-27 19:12:42.375 147 22957.62 -73593.43 0.00 88888.00 2007-05-27 19:12:42.500 147 22970.42 -73606.23 0.00 88888.00 2007-05-27 19:12:42.625 147 22957.62 -73603.77 0.00 88888.00 2007-05-27 19:12:42.750 147 6562.07 -206802.40121940.93 88888.00 2007-05-27 19:12:42.875 147 14793.60 54067.55 8408.48 88888.00 2007-05-27 19:12:43.000 147 22976.83 -73599.82 0.00 88888.00 2007-05-27 19:12:43.125 147 22989.62 -73606.23 0.00 88888.00 2007-05-27 19:12:43.250 147 22989.62 -73606.23 0.00 88888.00 2007-05-27 19:12:43.375 147 22996.03 -73593.43 0.00 88888.00 2007-05-27 19:12:43.500 147 22996.03 -73587.02 0.00 88888.00 2007-05-27 19:12:43.625 147 23002.42 -73585.15 0.00 88888.00 2007-05-27 19:12:43.750 147 6562.07 -206802.38121966.52 88888.00 2007-05-27 19:12:43.875 147 11516.80 50790.75 18238.88 88888.00 2007-05-27 19:12:44.000 147 22989.62 -73593.43 0.00 88888.00 2007-05-27 19:12:44.125 147 23008.83 -73587.02 0.00 88888.00 2007-05-27 19:12:44.250 147 23015.22 -73587.02 0.00 88888.00 2007-05-27 19:12:44.375 147 23015.22 -73587.02 0.00 88888.00 2007-05-27 19:12:44.500 147 23021.62 -73587.02 0.00 88888.00 2007-05-27 19:12:44.625 147 23015.22 -73584.38 0.00 88888.00 2007-05-27 19:12:44.750 147 6562.07 -206802.35121960.12 88888.00 2007-05-27 19:12:44.875 147 11516.80 52429.15 18238.88 88888.00 2007-05-27 19:12:45.000 147 23021.62 -73561.43 0.00 88888.00 2007-05-27 19:12:45.125 147 23021.62 -73561.43 0.00 88888.00 2007-05-27 19:12:45.250 147 23021.62 -73574.23 0.00 88888.00 2007-05-27 19:12:45.375 147 23015.22 -73567.82 0.00 88888.00 2007-05-27 19:12:45.500 147 23021.62 -73567.82 0.00 88888.00 2007-05-27 19:12:45.625 147 23021.62 -73559.68 0.00 88888.00 2007-05-27 19:12:45.750 147 6562.07 -206802.33121947.32 88888.00 2007-05-27 19:12:45.875 147 13155.20 50790.75 21515.67 88888.00 2007-05-27 19:12:46.000 147 23034.42 -73561.43 0.00 88888.00 2007-05-27 19:12:46.125 147 23021.62 -73555.02 0.00 88888.00 2007-05-27 19:12:46.250 147 23028.03 -73561.43 0.00 88888.00 2007-05-27 19:12:46.375 147 23047.22 -73567.82 0.00 88888.00 2007-05-27 19:12:46.500 147 23021.62 -73567.82 0.00 88888.00 2007-05-27 19:12:46.625 147 23028.03 -73564.88 0.00 88888.00 2007-05-27 19:12:46.750 147 6562.07 -206802.30121934.52 88888.00 2007-05-27 19:12:46.875 147 9878.40 47513.95 23154.08 88888.00 2007-05-27 19:12:47.000 147 23028.03 -73561.43 0.00 88888.00 2007-05-27 19:12:47.125 147 23053.62 -73548.62 0.00 88888.00 2007-05-27 19:12:47.250 147 23053.62 -73555.02 0.00 88888.00 2007-05-27 19:12:47.375 147 23053.62 -73561.43 0.00 88888.00 2007-05-27 19:12:47.500 147 23034.42 -73561.43 0.00 88888.00 2007-05-27 19:12:47.625 147 23034.42 -73558.65 0.00 88888.00 2007-05-27 19:12:47.750 147 6562.07 -206802.27121934.52 88888.00 2007-05-27 19:12:47.875 147 9878.40 45875.55 21515.67 88888.00 2007-05-27 19:12:48.000 147 23034.42 -73555.02 0.00 88888.00 2007-05-27 19:12:48.125 147 23047.22 -73548.62 0.00 88888.00 2007-05-27 19:12:48.250 147 23034.42 -73542.23 0.00 88888.00 2007-05-27 19:12:48.375 147 23040.83 -73542.23 0.00 88888.00 2007-05-27 19:12:48.500 147 23060.03 -73542.23 0.00 88888.00 2007-05-27 19:12:48.625 147 23040.83 -73546.75 0.00 88888.00 2007-05-27 19:12:48.750 147 6562.07 -206802.25121947.32 88888.00 2007-05-27 19:12:48.875 147 8240.00 42598.75 18238.88 88888.00 2007-05-27 19:12:49.000 147 23015.22 -73555.02 0.00 88888.00 2007-05-27 19:12:49.125 147 23034.42 -73555.02 0.00 88888.00 2007-05-27 19:12:49.250 147 23047.22 -73548.62 0.00 88888.00 2007-05-27 19:12:49.375 147 23040.83 -73542.23 0.00 88888.00 2007-05-27 19:12:49.500 147 23028.03 -73542.23 0.00 88888.00 2007-05-27 19:12:49.625 147 23028.03 -73540.27 0.00 88888.00 2007-05-27 19:12:49.750 147 6562.07 -206802.23121960.12 88888.00 2007-05-27 19:12:49.875 147 14793.60 49152.35 23154.08 88888.00 2007-05-27 19:12:50.000 147 23021.62 -73535.82 0.00 88888.00 2007-05-27 19:12:50.125 147 23028.03 -73535.82 0.00 88888.00 2007-05-27 19:12:50.250 147 23021.62 -73548.62 0.00 88888.00 2007-05-27 19:12:50.375 147 23015.22 -73548.62 0.00 88888.00 2007-05-27 19:12:50.500 147 23008.83 -73542.23 0.00 88888.00 2007-05-27 19:12:50.625 147 23015.22 -73534.27 0.00 88888.00 2007-05-27 19:12:50.750 147 6562.07 -206802.20121953.73 88888.00 2007-05-27 19:12:50.875 147 14793.60 44237.15 18238.88 88888.00 2007-05-27 19:12:51.000 147 23008.83 -73529.43 0.00 88888.00 2007-05-27 19:12:51.125 147 23015.22 -73535.82 0.00 88888.00 2007-05-27 19:12:51.250 147 22989.62 -73535.82 0.00 88888.00 2007-05-27 19:12:51.375 147 22989.62 -73542.23 0.00 88888.00 2007-05-27 19:12:51.500 147 23002.42 -73535.82 0.00 88888.00 2007-05-27 19:12:51.625 147 22983.22 -73546.50 0.00 88888.00 2007-05-27 19:12:51.750 147 6562.07 -206802.17121953.73 88888.00 2007-05-27 19:12:51.875 147 9878.40 39321.95 10046.88 88888.00 2007-05-27 19:12:52.000 147 22983.22 -73529.43 0.00 88888.00 2007-05-27 19:12:52.125 147 22983.22 -73535.82 0.00 88888.00 2007-05-27 19:12:52.250 147 22976.83 -73529.43 0.00 88888.00 2007-05-27 19:12:52.375 147 22983.22 -73523.02 0.00 88888.00 2007-05-27 19:12:52.500 147 22996.03 -73523.02 0.00 88888.00 2007-05-27 19:12:52.625 147 23002.42 -73520.60 0.00 88888.00 2007-05-27 19:12:52.750 147 6562.07 -206802.15121947.32 88888.00 2007-05-27 19:12:52.875 147 13155.20 45875.55 16600.47 88888.00 2007-05-27 19:12:53.000 147 22983.22 -73516.62 0.00 88888.00 2007-05-27 19:12:53.125 147 22996.03 -73516.62 0.00 88888.00 2007-05-27 19:12:53.250 147 22989.62 -73516.62 0.00 88888.00 2007-05-27 19:12:53.375 147 22964.03 -73529.43 0.00 88888.00 2007-05-27 19:12:53.500 147 22964.03 -73523.02 0.00 88888.00 2007-05-27 19:12:53.625 147 22964.03 -73514.20 0.00 88888.00 2007-05-27 19:12:53.750 147 6562.07 -206802.12121953.73 88888.00 2007-05-27 19:12:53.875 147 11516.80 40960.35 5131.68 88888.00 2007-05-27 19:12:54.000 147 22932.03 -73523.02 0.00 88888.00 2007-05-27 19:12:54.125 147 22938.42 -73510.23 0.00 88888.00 2007-05-27 19:12:54.250 147 22957.62 -73503.82 0.00 88888.00 2007-05-27 19:12:54.375 147 22951.22 -73503.82 0.00 88888.00 2007-05-27 19:12:54.500 147 22938.42 -73510.23 0.00 88888.00 2007-05-27 19:12:54.625 147 22938.42 -73506.55 0.00 88888.00 2007-05-27 19:12:54.750 147 6562.07 -206802.10121940.93 88888.00 2007-05-27 19:12:54.875 147 8240.00 42598.72 -1421.92 88888.00 2007-05-27 19:12:55.000 147 22932.03 -73497.43 0.00 88888.00 2007-05-27 19:12:55.125 147 22925.62 -73503.82 0.00 88888.00 2007-05-27 19:12:55.250 147 22919.22 -73503.82 0.00 88888.00 2007-05-27 19:12:55.375 147 22906.42 -73503.82 0.00 88888.00 2007-05-27 19:12:55.500 147 22925.62 -73497.43 0.00 88888.00 2007-05-27 19:12:55.625 147 22932.03 -73495.30 0.00 88888.00 2007-05-27 19:12:55.750 147 6562.07 -206802.08121947.32 88888.00 2007-05-27 19:12:55.875 147 11516.80 47513.93 -4698.73 88888.00 2007-05-27 19:12:56.000 147 22893.62 -73491.02 0.00 88888.00 2007-05-27 19:12:56.125 147 22912.83 -73491.02 0.00 88888.00 2007-05-27 19:12:56.250 147 22912.83 -73497.43 0.00 88888.00 2007-05-27 19:12:56.375 147 22900.03 -73497.43 0.00 88888.00 2007-05-27 19:12:56.500 147 22887.22 -73497.43 0.00 88888.00 2007-05-27 19:12:56.625 147 22880.83 -73501.70 0.00 88888.00 2007-05-27 19:12:56.750 147 6562.07 -206802.05121947.32 88888.00 2007-05-27 19:12:56.875 147 13155.20 45875.53 -14529.12 88888.00 2007-05-27 19:12:57.000 147 22880.83 -73497.43 0.00 88888.00 2007-05-27 19:12:57.125 147 22861.62 -73497.43 0.00 88888.00 2007-05-27 19:12:57.250 147 22855.22 -73491.02 0.00 88888.00 2007-05-27 19:12:57.375 147 22848.83 -73497.43 0.00 88888.00 2007-05-27 19:12:57.500 147 22861.62 -73491.02 0.00 88888.00 2007-05-27 19:12:57.625 147 22861.62 -73488.95 0.00 88888.00 2007-05-27 19:12:57.750 147 6562.07 -206802.02121947.32 88888.00 2007-05-27 19:12:57.875 147 4963.20 44237.12 -21082.72 88888.00 2007-05-27 19:12:58.000 147 22842.42 -73484.62 0.00 88888.00 2007-05-27 19:12:58.125 147 22848.83 -73478.23 0.00 88888.00 2007-05-27 19:12:58.250 147 22848.83 -73484.62 0.00 88888.00 2007-05-27 19:12:58.375 147 22855.22 -73484.62 0.00 88888.00 2007-05-27 19:12:58.500 147 22842.42 -73484.62 0.00 88888.00 2007-05-27 19:12:58.625 147 22829.62 -73475.27 0.00 88888.00 2007-05-27 19:12:58.750 147 6562.07 -206802.00121953.73 88888.00 2007-05-27 19:12:58.875 147 9878.40 47513.93 -25997.92 88888.00 2007-05-27 19:12:59.000 147 22823.22 -73478.23 0.00 88888.00 2007-05-27 19:12:59.125 147 22829.62 -73478.23 0.00 88888.00 2007-05-27 19:12:59.250 147 22823.22 -73471.82 0.00 88888.00 2007-05-27 19:12:59.375 147 22810.42 -73478.23 0.00 88888.00 2007-05-27 19:12:59.500 147 22823.22 -73471.82 0.00 88888.00 2007-05-27 19:12:59.625 147 22804.03 -73470.00 0.00 88888.00 2007-05-27 19:12:59.750 147 6562.07 -206801.98121934.52 88888.00 2007-05-27 19:12:59.875 147 13155.20 40960.32 -35828.32 88888.00 2007-05-27 19:13:00.000 147 22784.83 -73478.23 0.00 88888.00 2007-05-27 19:13:00.125 147 22810.42 -73459.02 0.00 88888.00 2007-05-27 19:13:00.250 147 22810.42 -73471.82 0.00 88888.00 2007-05-27 19:13:00.375 147 22791.22 -73471.82 0.00 88888.00 2007-05-27 19:13:00.500 147 22791.22 -73471.82 0.00 88888.00 2007-05-27 19:13:00.625 147 22778.42 -73462.57 0.00 88888.00 2007-05-27 19:13:00.750 147 6562.07 -206801.95121947.32 88888.00 2007-05-27 19:13:00.875 147 14793.60 55705.93 -42381.93 88888.00 2007-05-27 19:13:01.000 147 22772.03 -73459.02 0.00 88888.00 2007-05-27 19:13:01.125 147 22778.42 -73465.43 0.00 88888.00 2007-05-27 19:13:01.250 147 22772.03 -73471.82 0.00 88888.00 2007-05-27 19:13:01.375 147 22778.42 -73465.43 0.00 88888.00 2007-05-27 19:13:01.500 147 22784.83 -73459.02 0.00 88888.00 2007-05-27 19:13:01.625 147 22772.03 -73462.55 0.00 88888.00 2007-05-27 19:13:01.750 147 6562.07 -206801.92121953.73 88888.00 2007-05-27 19:13:01.875 147 11516.80 47513.93 -47297.12 88888.00 2007-05-27 19:13:02.000 147 22740.03 -73471.82 0.00 88888.00 2007-05-27 19:13:02.125 147 22740.03 -73465.43 0.00 88888.00 2007-05-27 19:13:02.250 147 22752.83 -73459.02 0.00 88888.00 2007-05-27 19:13:02.375 147 22746.42 -73459.02 0.00 88888.00 2007-05-27 19:13:02.500 147 22752.83 -73459.02 0.00 88888.00 2007-05-27 19:13:02.625 147 22740.03 -73463.77 0.00 88888.00 2007-05-27 19:13:02.750 147 6562.07 -206801.90121953.73 88888.00 2007-05-27 19:13:02.875 147 9878.40 50790.72 -52212.32 88888.00 2007-05-27 19:13:03.000 147 22733.62 -73439.82 0.00 88888.00 2007-05-27 19:13:03.125 147 22733.62 -73452.62 0.00 88888.00 2007-05-27 19:13:03.250 147 22720.83 -73459.02 0.00 88888.00 2007-05-27 19:13:03.375 147 22720.83 -73459.02 0.00 88888.00 2007-05-27 19:13:03.500 147 22720.83 -73459.02 0.00 88888.00 2007-05-27 19:13:03.625 147 22727.22 -73449.70 0.00 88888.00 2007-05-27 19:13:03.750 147 6562.07 -206801.88121947.32 88888.00 2007-05-27 19:13:03.875 147 11516.80 50790.72 -55489.12 88888.00 2007-05-27 19:13:04.000 147 22708.03 -73439.82 0.00 88888.00 2007-05-27 19:13:04.125 147 22714.42 -73446.23 0.00 88888.00 2007-05-27 19:13:04.250 147 22701.62 -73446.23 0.00 88888.00 2007-05-27 19:13:04.375 147 22701.62 -73446.23 0.00 88888.00 2007-05-27 19:13:04.500 147 22688.83 -73439.82 0.00 88888.00 2007-05-27 19:13:04.625 147 22688.83 -73444.77 0.00 88888.00 2007-05-27 19:13:04.750 147 6562.07 -206801.85121940.93 88888.00 2007-05-27 19:13:04.875 147 14793.60 49152.32 -62042.72 88888.00 2007-05-27 19:13:05.000 147 22688.83 -73439.82 0.00 88888.00 2007-05-27 19:13:05.125 147 22701.62 -73439.82 0.00 88888.00 2007-05-27 19:13:05.250 147 22688.83 -73446.23 0.00 88888.00 2007-05-27 19:13:05.375 147 22695.22 -73446.23 0.00 88888.00 2007-05-27 19:13:05.500 147 22701.62 -73439.82 0.00 88888.00 2007-05-27 19:13:05.625 147 22695.22 -73430.70 0.00 88888.00 2007-05-27 19:13:05.750 147 6562.07 -206801.83121953.73 88888.00 2007-05-27 19:13:05.875 147 16432.00 54067.53 -62042.72 88888.00 2007-05-27 19:13:06.000 147 22682.42 -73427.02 0.00 88888.00 2007-05-27 19:13:06.125 147 22695.22 -73427.02 0.00 88888.00 2007-05-27 19:13:06.250 147 22701.62 -73427.02 0.00 88888.00 2007-05-27 19:13:06.375 147 22695.22 -73427.02 0.00 88888.00 2007-05-27 19:13:06.500 147 22676.03 -73433.43 0.00 88888.00 2007-05-27 19:13:06.625 147 22669.62 -73424.32 0.00 88888.00 2007-05-27 19:13:06.750 147 6562.07 -206801.80121960.12 88888.00 2007-05-27 19:13:06.875 147 9878.40 60621.12 -66957.93 88888.00 2007-05-27 19:13:07.000 147 22656.83 -73427.02 0.00 88888.00 2007-05-27 19:13:07.125 147 22663.22 -73433.43 0.00 88888.00 2007-05-27 19:13:07.250 147 22669.62 -73427.02 0.00 88888.00 2007-05-27 19:13:07.375 147 22663.22 -73427.02 0.00 88888.00 2007-05-27 19:13:07.500 147 22669.62 -73433.43 0.00 88888.00 2007-05-27 19:13:07.625 147 22663.22 -73425.30 0.00 88888.00 2007-05-27 19:13:07.750 147 6562.07 -206801.77121960.12 88888.00 2007-05-27 19:13:07.875 147 9878.40 52429.12 -73511.52 88888.00 2007-05-27 19:13:08.000 147 22669.62 -73414.23 0.00 88888.00 2007-05-27 19:13:08.125 147 22663.22 -73420.62 0.00 88888.00 2007-05-27 19:13:08.250 147 22637.62 -73433.43 0.00 88888.00 2007-05-27 19:13:08.375 147 22650.42 -73427.02 0.00 88888.00 2007-05-27 19:13:08.500 147 22656.83 -73427.02 0.00 88888.00 2007-05-27 19:13:08.625 147 22644.03 -73431.80 0.00 88888.00 2007-05-27 19:13:08.750 147 6562.07 -206801.75121947.32 88888.00 2007-05-27 19:13:08.875 147 16432.00 70451.52 -76788.32 88888.00 2007-05-27 19:13:09.000 147 22669.62 -73407.82 0.00 88888.00 2007-05-27 19:13:09.125 147 22650.42 -73420.62 0.00 88888.00 2007-05-27 19:13:09.250 147 22637.62 -73427.02 0.00 88888.00 2007-05-27 19:13:09.375 147 22650.42 -73420.62 0.00 88888.00 2007-05-27 19:13:09.500 147 22644.03 -73420.62 0.00 88888.00 2007-05-27 19:13:09.625 147 22631.22 -73419.10 0.00 88888.00 2007-05-27 19:13:09.750 147 6562.07 -206801.73121947.32 88888.00 2007-05-27 19:13:09.875 147 9878.40 63897.93 -76788.32 88888.00 2007-05-27 19:13:10.000 147 22637.62 -73420.62 0.00 88888.00 2007-05-27 19:13:10.125 147 22644.03 -73420.62 0.00 88888.00 2007-05-27 19:13:10.250 147 22637.62 -73427.02 0.00 88888.00 2007-05-27 19:13:10.375 147 22637.62 -73427.02 0.00 88888.00 2007-05-27 19:13:10.500 147 22644.03 -73433.43 0.00 88888.00 2007-05-27 19:13:10.625 147 22637.62 -73431.30 0.00 88888.00 2007-05-27 19:13:10.750 147 6562.07 -206801.70121940.93 88888.00 2007-05-27 19:13:10.875 147 14793.60 77005.12 -73511.52 88888.00 2007-05-27 19:13:11.000 147 22624.83 -73433.43 0.00 88888.00 2007-05-27 19:13:11.125 147 22637.62 -73433.43 0.00 88888.00 2007-05-27 19:13:11.250 147 22637.62 -73427.02 0.00 88888.00 2007-05-27 19:13:11.375 147 22650.42 -73427.02 0.00 88888.00 2007-05-27 19:13:11.500 147 22650.42 -73414.23 0.00 88888.00 2007-05-27 19:13:11.625 147 22650.42 -73405.77 0.00 88888.00 2007-05-27 19:13:11.750 147 6562.07 -206801.67121947.32 88888.00 2007-05-27 19:13:11.875 147 13155.20 77005.12 -75149.93 88888.00 2007-05-27 19:13:12.000 147 22631.22 -73427.02 0.00 88888.00 2007-05-27 19:13:12.125 147 22631.22 -73427.02 0.00 88888.00 2007-05-27 19:13:12.250 147 22631.22 -73427.02 0.00 88888.00 2007-05-27 19:13:12.375 147 22624.83 -73420.62 0.00 88888.00 2007-05-27 19:13:12.500 147 22644.03 -73427.02 0.00 88888.00 2007-05-27 19:13:12.625 147 22644.03 -73418.43 0.00 88888.00 2007-05-27 19:13:12.750 147 6562.07 -206801.65121947.32 88888.00 2007-05-27 19:13:12.875 147 9878.40 77005.12 -75149.93 88888.00 2007-05-27 19:13:13.000 147 22631.22 -73414.23 0.00 88888.00 2007-05-27 19:13:13.125 147 22637.62 -73407.82 0.00 88888.00 2007-05-27 19:13:13.250 147 22650.42 -73414.23 0.00 88888.00 2007-05-27 19:13:13.375 147 22644.03 -73414.23 0.00 88888.00 2007-05-27 19:13:13.500 147 22631.22 -73414.23 0.00 88888.00 2007-05-27 19:13:13.625 147 22644.03 -73406.40 0.00 88888.00 2007-05-27 19:13:13.750 147 6562.07 -206801.62121947.32 88888.00 2007-05-27 19:13:13.875 147 13155.20 91750.73 -75149.93 88888.00 2007-05-27 19:13:14.000 147 22650.42 -73407.82 0.00 88888.00 2007-05-27 19:13:14.125 147 22663.22 -73395.02 0.00 88888.00 2007-05-27 19:13:14.250 147 22656.83 -73401.43 0.00 88888.00 2007-05-27 19:13:14.375 147 22663.22 -73407.82 0.00 88888.00 2007-05-27 19:13:14.500 147 22669.62 -73401.43 0.00 88888.00 2007-05-27 19:13:14.625 147 22656.83 -73406.05 0.00 88888.00 2007-05-27 19:13:14.750 147 6562.07 -206801.60121947.32 88888.00 2007-05-27 19:13:14.875 147 14793.60 91750.73 -71873.12 88888.00 2007-05-27 19:13:15.000 147 22650.42 -73395.02 0.00 88888.00 2007-05-27 19:13:15.125 147 22663.22 -73401.43 0.00 88888.00 2007-05-27 19:13:15.250 147 22663.22 -73395.02 0.00 88888.00 2007-05-27 19:13:15.375 147 22644.03 -73407.82 0.00 88888.00 2007-05-27 19:13:15.500 147 22644.03 -73407.82 0.00 88888.00 2007-05-27 19:13:15.625 147 22656.83 -73400.12 0.00 88888.00 2007-05-27 19:13:15.750 147 6562.07 -206801.58121940.93 88888.00 2007-05-27 19:13:15.875 147 11516.80 93389.12 -73511.52 88888.00 2007-05-27 19:13:16.000 147 22663.22 -73401.43 0.00 88888.00 2007-05-27 19:13:16.125 147 22669.62 -73401.43 0.00 88888.00 2007-05-27 19:13:16.250 147 22663.22 -73401.43 0.00 88888.00 2007-05-27 19:13:16.375 147 22676.03 -73401.43 0.00 88888.00 2007-05-27 19:13:16.500 147 22682.42 -73401.43 0.00 88888.00 2007-05-27 19:13:16.625 147 22669.62 -73406.50 0.00 88888.00 2007-05-27 19:13:16.750 147 6562.07 -206801.55121947.32 88888.00 2007-05-27 19:13:16.875 147 11516.80 93389.12 -70234.73 88888.00 2007-05-27 19:13:17.000 147 22682.42 -73407.82 0.00 88888.00 2007-05-27 19:13:17.125 147 22676.03 -73414.23 0.00 88888.00 2007-05-27 19:13:17.250 147 22669.62 -73420.62 0.00 88888.00 2007-05-27 19:13:17.375 147 22676.03 -73414.23 0.00 88888.00 2007-05-27 19:13:17.500 147 22682.42 -73420.62 0.00 88888.00 2007-05-27 19:13:17.625 147 22676.03 -73413.02 0.00 88888.00 2007-05-27 19:13:17.750 147 6562.07 -206801.52121947.32 88888.00 2007-05-27 19:13:17.875 147 16432.00 99942.73 -63681.12 88888.00 2007-05-27 19:13:18.000 147 22701.62 -73401.43 0.00 88888.00 2007-05-27 19:13:18.125 147 22720.83 -73401.43 0.00 88888.00 2007-05-27 19:13:18.250 147 22720.83 -73401.43 0.00 88888.00 2007-05-27 19:13:18.375 147 22714.42 -73395.02 0.00 88888.00 2007-05-27 19:13:18.500 147 22714.42 -73395.02 0.00 88888.00 2007-05-27 19:13:18.625 147 22727.22 -73400.20 0.00 88888.00 2007-05-27 19:13:18.750 147 6562.07 -206801.50121940.93 88888.00 2007-05-27 19:13:18.875 147 14793.60 96665.93 -53850.72 88888.00 2007-05-27 19:13:19.000 147 22714.42 -73401.43 0.00 88888.00 2007-05-27 19:13:19.125 147 22727.22 -73407.82 0.00 88888.00 2007-05-27 19:13:19.250 147 22720.83 -73401.43 0.00 88888.00 2007-05-27 19:13:19.375 147 22720.83 -73407.82 0.00 88888.00 2007-05-27 19:13:19.500 147 22727.22 -73407.82 0.00 88888.00 2007-05-27 19:13:19.625 147 22733.62 -73398.43 0.00 88888.00 2007-05-27 19:13:19.750 147 6562.07 -206801.48121947.32 88888.00 2007-05-27 19:13:19.875 147 11516.80 106496.32 -48935.53 88888.00 2007-05-27 19:13:20.000 147 22746.42 -73395.02 0.00 88888.00 2007-05-27 19:13:20.125 147 22752.83 -73401.43 0.00 88888.00 2007-05-27 19:13:20.250 147 22746.42 -73401.43 0.00 88888.00 2007-05-27 19:13:20.375 147 22765.62 -73388.62 0.00 88888.00 2007-05-27 19:13:20.500 147 22765.62 -73401.43 0.00 88888.00 2007-05-27 19:13:20.625 147 22772.03 -73393.40 0.00 88888.00 2007-05-27 19:13:20.750 147 6562.07 -206801.45121947.32 88888.00 2007-05-27 19:13:20.875 147 6601.60 104857.93 -44020.32 88888.00 2007-05-27 19:13:21.000 147 22772.03 -73395.02 0.00 88888.00 2007-05-27 19:13:21.125 147 22765.62 -73401.43 0.00 88888.00 2007-05-27 19:13:21.250 147 22772.03 -73401.43 0.00 88888.00 2007-05-27 19:13:21.375 147 22765.62 -73401.43 0.00 88888.00 2007-05-27 19:13:21.500 147 22759.22 -73401.43 0.00 88888.00 2007-05-27 19:13:21.625 147 22772.03 -73393.95 0.00 88888.00 2007-05-27 19:13:21.750 147 6562.07 -206801.42121940.93 88888.00 2007-05-27 19:13:21.875 147 11516.80 106496.32 -37466.72 88888.00 2007-05-27 19:13:22.000 147 22784.83 -73388.62 0.00 88888.00 2007-05-27 19:13:22.125 147 22791.22 -73388.62 0.00 88888.00 2007-05-27 19:13:22.250 147 22791.22 -73382.23 0.00 88888.00 2007-05-27 19:13:22.375 147 22804.03 -73382.23 0.00 88888.00 2007-05-27 19:13:22.500 147 22797.62 -73388.62 0.00 88888.00 2007-05-27 19:13:22.625 147 22791.22 -73393.23 0.00 88888.00 2007-05-27 19:13:22.750 147 6562.07 -206801.40121953.73 88888.00 2007-05-27 19:13:22.875 147 14793.60 108134.73 -32551.53 88888.00 2007-05-27 19:13:23.000 147 22810.42 -73382.23 0.00 88888.00 2007-05-27 19:13:23.125 147 22823.22 -73382.23 0.00 88888.00 2007-05-27 19:13:23.250 147 22829.62 -73388.62 0.00 88888.00 2007-05-27 19:13:23.375 147 22829.62 -73388.62 0.00 88888.00 2007-05-27 19:13:23.500 147 22836.03 -73382.23 0.00 88888.00 2007-05-27 19:13:23.625 147 22836.03 -73387.48 0.00 88888.00 2007-05-27 19:13:23.750 147 6562.07 -206801.38121940.93 88888.00 2007-05-27 19:13:23.875 147 13155.20 109773.12 -24359.53 88888.00 2007-05-27 19:13:24.000 147 22829.62 -73401.43 0.00 88888.00 2007-05-27 19:13:24.125 147 22829.62 -73401.43 0.00 88888.00 2007-05-27 19:13:24.250 147 22842.42 -73401.43 0.00 88888.00 2007-05-27 19:13:24.375 147 22848.83 -73395.02 0.00 88888.00 2007-05-27 19:13:24.500 147 22861.62 -73395.02 0.00 88888.00 2007-05-27 19:13:24.625 147 22848.83 -73393.82 0.00 88888.00 2007-05-27 19:13:24.750 147 6562.07 -206801.35121953.73 88888.00 2007-05-27 19:13:24.875 147 13155.20 103219.52 -25997.92 88888.00 2007-05-27 19:13:25.000 147 22848.83 -73388.62 0.00 88888.00 2007-05-27 19:13:25.125 147 22868.03 -73395.02 0.00 88888.00 2007-05-27 19:13:25.250 147 22880.83 -73388.62 0.00 88888.00 2007-05-27 19:13:25.375 147 22880.83 -73388.62 0.00 88888.00 2007-05-27 19:13:25.500 147 22887.22 -73382.23 0.00 88888.00 2007-05-27 19:13:25.625 147 22887.22 -73387.55 0.00 88888.00 2007-05-27 19:13:25.750 147 6562.07 -206801.33121940.93 88888.00 2007-05-27 19:13:25.875 147 9878.40 108134.73 -14529.12 88888.00 2007-05-27 19:13:26.000 147 22912.83 -73375.82 0.00 88888.00 2007-05-27 19:13:26.125 147 22912.83 -73375.82 0.00 88888.00 2007-05-27 19:13:26.250 147 22912.83 -73382.23 0.00 88888.00 2007-05-27 19:13:26.375 147 22900.03 -73388.62 0.00 88888.00 2007-05-27 19:13:26.500 147 22906.42 -73388.62 0.00 88888.00 2007-05-27 19:13:26.625 147 22919.22 -73380.93 0.00 88888.00 2007-05-27 19:13:26.750 147 6562.07 -206801.30121940.93 88888.00 2007-05-27 19:13:26.875 147 9878.40 117965.12 -4698.73 88888.00 2007-05-27 19:13:27.000 147 22906.42 -73395.02 0.00 88888.00 2007-05-27 19:13:27.125 147 22925.62 -73395.02 0.00 88888.00 2007-05-27 19:13:27.250 147 22932.03 -73388.62 0.00 88888.00 2007-05-27 19:13:27.375 147 22932.03 -73388.62 0.00 88888.00 2007-05-27 19:13:27.500 147 22938.42 -73388.62 0.00 88888.00 2007-05-27 19:13:27.625 147 22938.42 -73393.95 0.00 88888.00 2007-05-27 19:13:27.750 147 6562.07 -206801.27121947.32 88888.00 2007-05-27 19:13:27.875 147 11516.80 121241.95 216.47 88888.00 2007-05-27 19:13:28.000 147 22944.83 -73395.02 0.00 88888.00 2007-05-27 19:13:28.125 147 22951.22 -73395.02 0.00 88888.00 2007-05-27 19:13:28.250 147 22957.62 -73395.02 0.00 88888.00 2007-05-27 19:13:28.375 147 22964.03 -73388.62 0.00 88888.00 2007-05-27 19:13:28.500 147 22964.03 -73395.02 0.00 88888.00 2007-05-27 19:13:28.625 147 22970.42 -73387.60 0.00 88888.00 2007-05-27 19:13:28.750 147 6562.07 -206801.25121953.73 88888.00 2007-05-27 19:13:28.875 147 11516.80 109773.15 8408.48 88888.00 2007-05-27 19:13:29.000 147 22951.22 -73388.62 0.00 88888.00 2007-05-27 19:13:29.125 147 22957.62 -73382.23 0.00 88888.00 2007-05-27 19:13:29.250 147 22970.42 -73369.43 0.00 88888.00 2007-05-27 19:13:29.375 147 22976.83 -73388.62 0.00 88888.00 2007-05-27 19:13:29.500 147 22976.83 -73388.62 0.00 88888.00 2007-05-27 19:13:29.625 147 22976.83 -73387.57 0.00 88888.00 2007-05-27 19:13:29.750 147 6562.07 -206801.23121960.12 88888.00 2007-05-27 19:13:29.875 147 13155.20 111411.55 14962.08 88888.00 2007-05-27 19:13:30.000 147 22983.22 -73382.23 0.00 88888.00 2007-05-27 19:13:30.125 147 22989.62 -73388.62 0.00 88888.00 2007-05-27 19:13:30.250 147 22989.62 -73388.62 0.00 88888.00 2007-05-27 19:13:30.375 147 22983.22 -73388.62 0.00 88888.00 2007-05-27 19:13:30.500 147 22996.03 -73382.23 0.00 88888.00 2007-05-27 19:13:30.625 147 23015.22 -73381.43 0.00 88888.00 2007-05-27 19:13:30.750 147 6562.07 -206801.20121947.32 88888.00 2007-05-27 19:13:30.875 147 9878.40 116326.75 23154.08 88888.00 2007-05-27 19:13:31.000 147 23015.22 -73369.43 0.00 88888.00 2007-05-27 19:13:31.125 147 23015.22 -73369.43 0.00 88888.00 2007-05-27 19:13:31.250 147 23008.83 -73369.43 0.00 88888.00 2007-05-27 19:13:31.375 147 23002.42 -73375.82 0.00 88888.00 2007-05-27 19:13:31.500 147 23008.83 -73382.23 0.00 88888.00 2007-05-27 19:13:31.625 147 23028.03 -73368.68 0.00 88888.00 2007-05-27 19:13:31.750 147 6562.07 -206801.17121960.12 88888.00 2007-05-27 19:13:31.875 147 8240.00 114688.35 26430.88 88888.00 2007-05-27 19:13:32.000 147 23047.22 -73363.02 0.00 88888.00 2007-05-27 19:13:32.125 147 23060.03 -73375.82 0.00 88888.00 2007-05-27 19:13:32.250 147 23053.62 -73369.43 0.00 88888.00 2007-05-27 19:13:32.375 147 23028.03 -73375.82 0.00 88888.00 2007-05-27 19:13:32.500 147 23028.03 -73382.23 0.00 88888.00 2007-05-27 19:13:32.625 147 23047.22 -73374.70 0.00 88888.00 2007-05-27 19:13:32.750 147 6562.07 -206801.15121953.73 88888.00 2007-05-27 19:13:32.875 147 11516.80 111411.55 29707.67 88888.00 2007-05-27 19:13:33.000 147 23066.42 -73375.82 0.00 88888.00 2007-05-27 19:13:33.125 147 23085.62 -73375.82 0.00 88888.00 2007-05-27 19:13:33.250 147 23085.62 -73375.82 0.00 88888.00 2007-05-27 19:13:33.375 147 23079.22 -73369.43 0.00 88888.00 2007-05-27 19:13:33.500 147 23072.83 -73363.02 0.00 88888.00 2007-05-27 19:13:33.625 147 23079.22 -73362.27 0.00 88888.00 2007-05-27 19:13:33.750 147 6562.07 -206801.12121934.52 88888.00 2007-05-27 19:13:33.875 147 9878.40 104857.95 34622.88 88888.00 2007-05-27 19:13:34.000 147 23079.22 -73369.43 0.00 88888.00 2007-05-27 19:13:34.125 147 23092.03 -73369.43 0.00 88888.00 2007-05-27 19:13:34.250 147 23098.42 -73363.02 0.00 88888.00 2007-05-27 19:13:34.375 147 23092.03 -73375.82 0.00 88888.00 2007-05-27 19:13:34.500 147 23098.42 -73369.43 0.00 88888.00 2007-05-27 19:13:34.625 147 23111.22 -73368.62 0.00 88888.00 2007-05-27 19:13:34.750 147 6562.07 -206801.10121960.12 88888.00 2007-05-27 19:13:34.875 147 11516.80 104857.95 44453.28 88888.00 2007-05-27 19:13:35.000 147 23124.03 -73363.02 0.00 88888.00 2007-05-27 19:13:35.125 147 23117.62 -73369.43 0.00 88888.00 2007-05-27 19:13:35.250 147 23117.62 -73375.82 0.00 88888.00 2007-05-27 19:13:35.375 147 23117.62 -73369.43 0.00 88888.00 2007-05-27 19:13:35.500 147 23130.42 -73369.43 0.00 88888.00 2007-05-27 19:13:35.625 147 23124.03 -73361.95 0.00 88888.00 2007-05-27 19:13:35.750 147 6562.07 -206801.08121953.73 88888.00 2007-05-27 19:13:35.875 147 9878.40 116326.75 51006.88 88888.00 2007-05-27 19:13:36.000 147 23149.62 -73363.02 0.00 88888.00 2007-05-27 19:13:36.125 147 23130.42 -73369.43 0.00 88888.00 2007-05-27 19:13:36.250 147 23124.03 -73375.82 0.00 88888.00 2007-05-27 19:13:36.375 147 23149.62 -73369.43 0.00 88888.00 2007-05-27 19:13:36.500 147 23156.03 -73363.02 0.00 88888.00 2007-05-27 19:13:36.625 147 23168.83 -73356.07 0.00 88888.00 2007-05-27 19:13:36.750 147 6562.07 -206801.05121947.32 88888.00 2007-05-27 19:13:36.875 147 14793.60 117965.15 59198.88 88888.00 2007-05-27 19:13:37.000 147 23168.83 -73350.23 0.00 88888.00 2007-05-27 19:13:37.125 147 23168.83 -73363.02 0.00 88888.00 2007-05-27 19:13:37.250 147 23168.83 -73363.02 0.00 88888.00 2007-05-27 19:13:37.375 147 23168.83 -73356.62 0.00 88888.00 2007-05-27 19:13:37.500 147 23175.22 -73356.62 0.00 88888.00 2007-05-27 19:13:37.625 147 23181.62 -73343.20 0.00 88888.00 2007-05-27 19:13:37.750 147 6562.07 -206801.02121947.32 88888.00 2007-05-27 19:13:37.875 147 13155.20 113049.95 62475.68 88888.00 2007-05-27 19:13:38.000 147 23175.22 -73363.02 0.00 88888.00 2007-05-27 19:13:38.125 147 23188.03 -73356.62 0.00 88888.00 2007-05-27 19:13:38.250 147 23188.03 -73363.02 0.00 88888.00 2007-05-27 19:13:38.375 147 23194.42 -73356.62 0.00 88888.00 2007-05-27 19:13:38.500 147 23207.22 -73350.23 0.00 88888.00 2007-05-27 19:13:38.625 147 23200.83 -73349.25 0.00 88888.00 2007-05-27 19:13:38.750 147 6562.07 -206801.00121947.32 88888.00 2007-05-27 19:13:38.875 147 14793.60 111411.55 60837.28 88888.00 2007-05-27 19:13:39.000 147 23200.83 -73356.62 0.00 88888.00 2007-05-27 19:13:39.125 147 23200.83 -73350.23 0.00 88888.00 2007-05-27 19:13:39.250 147 23207.22 -73350.23 0.00 88888.00 2007-05-27 19:13:39.375 147 23200.83 -73363.02 0.00 88888.00 2007-05-27 19:13:39.500 147 23207.22 -73363.02 0.00 88888.00 2007-05-27 19:13:39.625 147 23213.62 -73362.20 0.00 88888.00 2007-05-27 19:13:39.750 147 6562.07 -206800.98121953.73 88888.00 2007-05-27 19:13:39.875 147 13155.20 117965.15 67390.88 88888.00 2007-05-27 19:13:40.000 147 23207.22 -73369.43 0.00 88888.00 2007-05-27 19:13:40.125 147 23213.62 -73369.43 0.00 88888.00 2007-05-27 19:13:40.250 147 23220.03 -73356.62 0.00 88888.00 2007-05-27 19:13:40.375 147 23226.42 -73356.62 0.00 88888.00 2007-05-27 19:13:40.500 147 23226.42 -73363.02 0.00 88888.00 2007-05-27 19:13:40.625 147 23232.83 -73355.62 0.00 88888.00 2007-05-27 19:13:40.750 147 6562.07 -206800.95121934.52 88888.00 2007-05-27 19:13:40.875 147 14793.60 113049.95 75582.88 88888.00 2007-05-27 19:13:41.000 147 23239.22 -73350.23 0.00 88888.00 2007-05-27 19:13:41.125 147 23239.22 -73350.23 0.00 88888.00 2007-05-27 19:13:41.250 147 23252.03 -73350.23 0.00 88888.00 2007-05-27 19:13:41.375 147 23245.62 -73350.23 0.00 88888.00 2007-05-27 19:13:41.500 147 23239.22 -73356.62 0.00 88888.00 2007-05-27 19:13:41.625 147 23232.83 -73362.30 0.00 88888.00 2007-05-27 19:13:41.750 147 6562.07 -206800.92121953.73 88888.00 2007-05-27 19:13:41.875 147 14793.60 116326.75 75582.88 88888.00 2007-05-27 19:13:42.000 147 23264.83 -73350.23 0.00 88888.00 2007-05-27 19:13:42.125 147 23245.62 -73356.62 0.00 88888.00 2007-05-27 19:13:42.250 147 23245.62 -73350.23 0.00 88888.00 2007-05-27 19:13:42.375 147 23226.42 -73356.62 0.00 88888.00 2007-05-27 19:13:42.500 147 23239.22 -73350.23 0.00 88888.00 2007-05-27 19:13:42.625 147 23245.62 -73361.82 0.00 88888.00 2007-05-27 19:13:42.750 147 6562.07 -206800.90121947.32 88888.00 2007-05-27 19:13:42.875 147 11516.80 116326.75 80498.07 88888.00 2007-05-27 19:13:43.000 147 23258.42 -73350.23 0.00 88888.00 2007-05-27 19:13:43.125 147 23245.62 -73356.62 0.00 88888.00 2007-05-27 19:13:43.250 147 23232.83 -73369.43 0.00 88888.00 2007-05-27 19:13:43.375 147 23239.22 -73369.43 0.00 88888.00 2007-05-27 19:13:43.500 147 23252.03 -73356.62 0.00 88888.00 2007-05-27 19:13:43.625 147 23232.83 -73368.18 0.00 88888.00 2007-05-27 19:13:43.750 147 6562.07 -206800.88121934.52 88888.00 2007-05-27 19:13:43.875 147 11516.80 122880.35 78859.68 88888.00 2007-05-27 19:13:44.000 147 23252.03 -73356.62 0.00 88888.00 2007-05-27 19:13:44.125 147 23252.03 -73363.02 0.00 88888.00 2007-05-27 19:13:44.250 147 23239.22 -73356.62 0.00 88888.00 2007-05-27 19:13:44.375 147 23232.83 -73363.02 0.00 88888.00 2007-05-27 19:13:44.500 147 23232.83 -73356.62 0.00 88888.00 2007-05-27 19:13:44.625 147 23245.62 -73355.23 0.00 88888.00 2007-05-27 19:13:44.750 147 6562.07 -206800.85121966.52 88888.00 2007-05-27 19:13:44.875 147 13155.20 116326.75 77221.27 88888.00 2007-05-27 19:13:45.000 147 23226.42 -73350.23 0.00 88888.00 2007-05-27 19:13:45.125 147 23245.62 -73350.23 0.00 88888.00 2007-05-27 19:13:45.250 147 23252.03 -73343.82 0.00 88888.00 2007-05-27 19:13:45.375 147 23239.22 -73356.62 0.00 88888.00 2007-05-27 19:13:45.500 147 23226.42 -73356.62 0.00 88888.00 2007-05-27 19:13:45.625 147 23239.22 -73355.45 0.00 88888.00 2007-05-27 19:13:45.750 147 6562.07 -206800.83121928.12 88888.00 2007-05-27 19:13:45.875 147 14793.60 116326.75 78859.68 88888.00 2007-05-27 19:13:46.000 147 23232.83 -73343.82 0.00 88888.00 2007-05-27 19:13:46.125 147 23226.42 -73350.23 0.00 88888.00 2007-05-27 19:13:46.250 147 23220.03 -73350.23 0.00 88888.00 2007-05-27 19:13:46.375 147 23220.03 -73356.62 0.00 88888.00 2007-05-27 19:13:46.500 147 23207.22 -73369.43 0.00 88888.00 2007-05-27 19:13:46.625 147 23220.03 -73348.98 0.00 88888.00 2007-05-27 19:13:46.750 147 6562.07 -206800.80121947.32 88888.00 2007-05-27 19:13:46.875 147 8240.00 121241.95 77221.27 88888.00 2007-05-27 19:13:47.000 147 23239.22 -73337.43 0.00 88888.00 2007-05-27 19:13:47.125 147 23232.83 -73337.43 0.00 88888.00 2007-05-27 19:13:47.250 147 23207.22 -73337.43 0.00 88888.00 2007-05-27 19:13:47.375 147 23200.83 -73337.43 0.00 88888.00 2007-05-27 19:13:47.500 147 23213.62 -73331.02 0.00 88888.00 2007-05-27 19:13:47.625 147 23226.42 -73330.68 0.00 88888.00 2007-05-27 19:13:47.750 147 6562.07 -206800.77121960.12 88888.00 2007-05-27 19:13:47.875 147 11516.80 113049.95 70667.68 88888.00 2007-05-27 19:13:48.000 147 23175.22 -73343.82 0.00 88888.00 2007-05-27 19:13:48.125 147 23188.03 -73337.43 0.00 88888.00 2007-05-27 19:13:48.250 147 23213.62 -73331.02 0.00 88888.00 2007-05-27 19:13:48.375 147 23200.83 -73331.02 0.00 88888.00 2007-05-27 19:13:48.500 147 23188.03 -73331.02 0.00 88888.00 2007-05-27 19:13:48.625 147 23181.62 -73330.88 0.00 88888.00 2007-05-27 19:13:48.750 147 6562.07 -206800.75121953.73 88888.00 2007-05-27 19:13:48.875 147 9878.40 113049.95 57560.47 88888.00 2007-05-27 19:13:49.000 147 23175.22 -73311.82 0.00 88888.00 2007-05-27 19:13:49.125 147 23175.22 -73311.82 0.00 88888.00 2007-05-27 19:13:49.250 147 23168.83 -73311.82 0.00 88888.00 2007-05-27 19:13:49.375 147 23156.03 -73318.23 0.00 88888.00 2007-05-27 19:13:49.500 147 23156.03 -73318.23 0.00 88888.00 2007-05-27 19:13:49.625 147 23156.03 -73317.90 0.00 88888.00 2007-05-27 19:13:49.750 147 6562.07 -206800.73121953.73 88888.00 2007-05-27 19:13:49.875 147 14793.60 104857.95 54283.68 88888.00 2007-05-27 19:13:50.000 147 23143.22 -73305.43 0.00 88888.00 2007-05-27 19:13:50.125 147 23149.62 -73299.02 0.00 88888.00 2007-05-27 19:13:50.250 147 23149.62 -73305.43 0.00 88888.00 2007-05-27 19:13:50.375 147 23143.22 -73299.02 0.00 88888.00 2007-05-27 19:13:50.500 147 23136.83 -73305.43 0.00 88888.00 2007-05-27 19:13:50.625 147 23136.83 -73304.98 0.00 88888.00 2007-05-27 19:13:50.750 147 6562.07 -206800.70121940.93 88888.00 2007-05-27 19:13:50.875 147 9878.40 106496.35 51006.88 88888.00 2007-05-27 19:13:51.000 147 23124.03 -73305.43 0.00 88888.00 2007-05-27 19:13:51.125 147 23117.62 -73305.43 0.00 88888.00 2007-05-27 19:13:51.250 147 23111.22 -73311.82 0.00 88888.00 2007-05-27 19:13:51.375 147 23117.62 -73311.82 0.00 88888.00 2007-05-27 19:13:51.500 147 23124.03 -73305.43 0.00 88888.00 2007-05-27 19:13:51.625 147 23124.03 -73305.20 0.00 88888.00 2007-05-27 19:13:51.750 147 6562.07 -206800.67121947.32 88888.00 2007-05-27 19:13:51.875 147 8240.00 106496.35 44453.28 88888.00 2007-05-27 19:13:52.000 147 23098.42 -73318.23 0.00 88888.00 2007-05-27 19:13:52.125 147 23111.22 -73311.82 0.00 88888.00 2007-05-27 19:13:52.250 147 23117.62 -73311.82 0.00 88888.00 2007-05-27 19:13:52.375 147 23098.42 -73311.82 0.00 88888.00 2007-05-27 19:13:52.500 147 23104.83 -73311.82 0.00 88888.00 2007-05-27 19:13:52.625 147 23104.83 -73311.50 0.00 88888.00 2007-05-27 19:13:52.750 147 6562.07 -206800.65121960.12 88888.00 2007-05-27 19:13:52.875 147 8240.00 104857.95 41176.47 88888.00 2007-05-27 19:13:53.000 147 23072.83 -73318.23 0.00 88888.00 2007-05-27 19:13:53.125 147 23085.62 -73318.23 0.00 88888.00 2007-05-27 19:13:53.250 147 23072.83 -73305.43 0.00 88888.00 2007-05-27 19:13:53.375 147 23066.42 -73305.43 0.00 88888.00 2007-05-27 19:13:53.500 147 23066.42 -73305.43 0.00 88888.00 2007-05-27 19:13:53.625 147 23060.03 -73305.60 0.00 88888.00 2007-05-27 19:13:53.750 147 6562.07 -206800.62121940.93 88888.00 2007-05-27 19:13:53.875 147 11516.80 106496.35 29707.67 88888.00 2007-05-27 19:13:54.000 147 23053.62 -73311.82 0.00 88888.00 2007-05-27 19:13:54.125 147 23047.22 -73305.43 0.00 88888.00 2007-05-27 19:13:54.250 147 23053.62 -73299.02 0.00 88888.00 2007-05-27 19:13:54.375 147 23047.22 -73292.62 0.00 88888.00 2007-05-27 19:13:54.500 147 23021.62 -73299.02 0.00 88888.00 2007-05-27 19:13:54.625 147 23008.83 -73305.10 0.00 88888.00 2007-05-27 19:13:54.750 147 6562.07 -206800.60121947.32 88888.00 2007-05-27 19:13:54.875 147 14793.60 93389.15 21515.67 88888.00 2007-05-27 19:13:55.000 147 23002.42 -73292.62 0.00 88888.00 2007-05-27 19:13:55.125 147 23008.83 -73299.02 0.00 88888.00 2007-05-27 19:13:55.250 147 23002.42 -73286.23 0.00 88888.00 2007-05-27 19:13:55.375 147 23002.42 -73286.23 0.00 88888.00 2007-05-27 19:13:55.500 147 22996.03 -73286.23 0.00 88888.00 2007-05-27 19:13:55.625 147 23002.42 -73285.88 0.00 88888.00 2007-05-27 19:13:55.750 147 6562.07 -206800.58121960.12 88888.00 2007-05-27 19:13:55.875 147 14793.60 98304.35 16600.47 88888.00 2007-05-27 19:13:56.000 147 23002.42 -73292.62 0.00 88888.00 2007-05-27 19:13:56.125 147 22983.22 -73292.62 0.00 88888.00 2007-05-27 19:13:56.250 147 22970.42 -73299.02 0.00 88888.00 2007-05-27 19:13:56.375 147 22957.62 -73299.02 0.00 88888.00 2007-05-27 19:13:56.500 147 22970.42 -73292.62 0.00 88888.00 2007-05-27 19:13:56.625 147 22983.22 -73279.95 0.00 88888.00 2007-05-27 19:13:56.750 147 6562.07 -206800.55121947.32 88888.00 2007-05-27 19:13:56.875 147 11516.80 91750.75 11685.27 88888.00 2007-05-27 19:13:57.000 147 22976.83 -73279.82 0.00 88888.00 2007-05-27 19:13:57.125 147 22970.42 -73286.23 0.00 88888.00 2007-05-27 19:13:57.250 147 22964.03 -73279.82 0.00 88888.00 2007-05-27 19:13:57.375 147 22951.22 -73279.82 0.00 88888.00 2007-05-27 19:13:57.500 147 22951.22 -73279.82 0.00 88888.00 2007-05-27 19:13:57.625 147 22951.22 -73279.55 0.00 88888.00 2007-05-27 19:13:57.750 147 6562.07 -206800.52121940.93 88888.00 2007-05-27 19:13:57.875 147 11516.80 95027.55 6770.07 88888.00 2007-05-27 19:13:58.000 147 22951.22 -73286.23 0.00 88888.00 2007-05-27 19:13:58.125 147 22951.22 -73273.43 0.00 88888.00 2007-05-27 19:13:58.250 147 22951.22 -73279.82 0.00 88888.00 2007-05-27 19:13:58.375 147 22951.22 -73273.43 0.00 88888.00 2007-05-27 19:13:58.500 147 22932.03 -73273.43 0.00 88888.00 2007-05-27 19:13:58.625 147 22932.03 -73273.15 0.00 88888.00 2007-05-27 19:13:58.750 147 6562.07 -206800.50121940.93 88888.00 2007-05-27 19:13:58.875 147 13155.20 98304.35 216.47 88888.00 2007-05-27 19:13:59.000 147 22919.22 -73273.43 0.00 88888.00 2007-05-27 19:13:59.125 147 22932.03 -73273.43 0.00 88888.00 2007-05-27 19:13:59.250 147 22951.22 -73267.02 0.00 88888.00 2007-05-27 19:13:59.375 147 22932.03 -73279.82 0.00 88888.00 2007-05-27 19:13:59.500 147 22912.83 -73279.82 0.00 88888.00 2007-05-27 19:13:59.625 147 22919.22 -73279.38 0.00 88888.00 2007-05-27 19:13:59.750 147 6562.07 -206800.48121947.32 88888.00 2007-05-27 19:13:59.875 147 9878.40 91750.73 -6337.12 88888.00 2007-05-27 19:14:00.000 147 22912.83 -73267.02 0.00 88888.00 2007-05-27 19:14:00.125 147 22893.62 -73273.43 0.00 88888.00 2007-05-27 19:14:00.250 147 22893.62 -73267.02 0.00 88888.00 2007-05-27 19:14:00.375 147 22906.42 -73260.62 0.00 88888.00 2007-05-27 19:14:00.500 147 22912.83 -73254.23 0.00 88888.00 2007-05-27 19:14:00.625 147 22900.03 -73260.07 0.00 88888.00 2007-05-27 19:14:00.750 147 6562.07 -206800.45121947.32 88888.00 2007-05-27 19:14:00.875 147 13155.20 81920.32 -11252.33 88888.00 2007-05-27 19:14:01.000 147 22874.42 -73260.62 0.00 88888.00 2007-05-27 19:14:01.125 147 22880.83 -73254.23 0.00 88888.00 2007-05-27 19:14:01.250 147 22880.83 -73254.23 0.00 88888.00 2007-05-27 19:14:01.375 147 22874.42 -73254.23 0.00 88888.00 2007-05-27 19:14:01.500 147 22887.22 -73254.23 0.00 88888.00 2007-05-27 19:14:01.625 147 22887.22 -73253.98 0.00 88888.00 2007-05-27 19:14:01.750 147 6562.07 -206800.42121947.32 88888.00 2007-05-27 19:14:01.875 147 11516.80 78643.52 -14529.12 88888.00 2007-05-27 19:14:02.000 147 22868.03 -73247.82 0.00 88888.00 2007-05-27 19:14:02.125 147 22855.22 -73247.82 0.00 88888.00 2007-05-27 19:14:02.250 147 22848.83 -73241.43 0.00 88888.00 2007-05-27 19:14:02.375 147 22855.22 -73241.43 0.00 88888.00 2007-05-27 19:14:02.500 147 22861.62 -73241.43 0.00 88888.00 2007-05-27 19:14:02.625 147 22868.03 -73234.68 0.00 88888.00 2007-05-27 19:14:02.750 147 6562.07 -206800.40121947.32 88888.00 2007-05-27 19:14:02.875 147 9878.40 83558.73 -19444.33 88888.00 2007-05-27 19:14:03.000 147 22861.62 -73235.02 0.00 88888.00 2007-05-27 19:14:03.125 147 22848.83 -73247.82 0.00 88888.00 2007-05-27 19:14:03.250 147 22842.42 -73247.82 0.00 88888.00 2007-05-27 19:14:03.375 147 22848.83 -73247.82 0.00 88888.00 2007-05-27 19:14:03.500 147 22848.83 -73241.43 0.00 88888.00 2007-05-27 19:14:03.625 147 22848.83 -73247.38 0.00 88888.00 2007-05-27 19:14:03.750 147 6562.07 -206800.38121947.32 88888.00 2007-05-27 19:14:03.875 147 9878.40 90112.32 -22721.12 88888.00 2007-05-27 19:14:04.000 147 22829.62 -73247.82 0.00 88888.00 2007-05-27 19:14:04.125 147 22829.62 -73254.23 0.00 88888.00 2007-05-27 19:14:04.250 147 22829.62 -73247.82 0.00 88888.00 2007-05-27 19:14:04.375 147 22836.03 -73241.43 0.00 88888.00 2007-05-27 19:14:04.500 147 22829.62 -73247.82 0.00 88888.00 2007-05-27 19:14:04.625 147 22829.62 -73240.90 0.00 88888.00 2007-05-27 19:14:04.750 147 6562.07 -206800.35121940.93 88888.00 2007-05-27 19:14:04.875 147 14793.60 78643.52 -27636.33 88888.00 2007-05-27 19:14:05.000 147 22842.42 -73222.23 0.00 88888.00 2007-05-27 19:14:05.125 147 22836.03 -73228.62 0.00 88888.00 2007-05-27 19:14:05.250 147 22816.83 -73228.62 0.00 88888.00 2007-05-27 19:14:05.375 147 22829.62 -73235.02 0.00 88888.00 2007-05-27 19:14:05.500 147 22842.42 -73228.62 0.00 88888.00 2007-05-27 19:14:05.625 147 22836.03 -73221.95 0.00 88888.00 2007-05-27 19:14:05.750 147 6562.07 -206800.33121928.12 88888.00 2007-05-27 19:14:05.875 147 11516.80 72089.93 -29274.72 88888.00 2007-05-27 19:14:06.000 147 22810.42 -73228.62 0.00 88888.00 2007-05-27 19:14:06.125 147 22816.83 -73222.23 0.00 88888.00 2007-05-27 19:14:06.250 147 22816.83 -73222.23 0.00 88888.00 2007-05-27 19:14:06.375 147 22823.22 -73228.62 0.00 88888.00 2007-05-27 19:14:06.500 147 22810.42 -73222.23 0.00 88888.00 2007-05-27 19:14:06.625 147 22804.03 -73222.35 0.00 88888.00 2007-05-27 19:14:06.750 147 6562.07 -206800.30121966.52 88888.00 2007-05-27 19:14:06.875 147 13155.20 73728.32 -30913.12 88888.00 2007-05-27 19:14:07.000 147 22810.42 -73215.82 0.00 88888.00 2007-05-27 19:14:07.125 147 22810.42 -73215.82 0.00 88888.00 2007-05-27 19:14:07.250 147 22816.83 -73215.82 0.00 88888.00 2007-05-27 19:14:07.375 147 22784.83 -73228.62 0.00 88888.00 2007-05-27 19:14:07.500 147 22778.42 -73235.02 0.00 88888.00 2007-05-27 19:14:07.625 147 22791.22 -73222.35 0.00 88888.00 2007-05-27 19:14:07.750 147 6562.07 -206800.27121953.73 88888.00 2007-05-27 19:14:07.875 147 11516.80 81920.32 -34189.93 88888.00 2007-05-27 19:14:08.000 147 22784.83 -73215.82 0.00 88888.00 2007-05-27 19:14:08.125 147 22791.22 -73215.82 0.00 88888.00 2007-05-27 19:14:08.250 147 22791.22 -73215.82 0.00 88888.00 2007-05-27 19:14:08.375 147 22784.83 -73215.82 0.00 88888.00 2007-05-27 19:14:08.500 147 22772.03 -73235.02 0.00 88888.00 2007-05-27 19:14:08.625 147 22778.42 -73228.18 0.00 88888.00 2007-05-27 19:14:08.750 147 6562.07 -206800.25121947.32 88888.00 2007-05-27 19:14:08.875 147 13155.20 72089.93 -40743.53 88888.00 2007-05-27 19:14:09.000 147 22778.42 -73215.82 0.00 88888.00 2007-05-27 19:14:09.125 147 22772.03 -73215.82 0.00 88888.00 2007-05-27 19:14:09.250 147 22759.22 -73222.23 0.00 88888.00 2007-05-27 19:14:09.375 147 22759.22 -73222.23 0.00 88888.00 2007-05-27 19:14:09.500 147 22772.03 -73215.82 0.00 88888.00 2007-05-27 19:14:09.625 147 22765.62 -73222.38 0.00 88888.00 2007-05-27 19:14:09.750 147 6562.07 -206800.23121940.93 88888.00 2007-05-27 19:14:09.875 147 11516.80 67174.73 -44020.32 88888.00 2007-05-27 19:14:10.000 147 22752.83 -73215.82 0.00 88888.00 2007-05-27 19:14:10.125 147 22765.62 -73215.82 0.00 88888.00 2007-05-27 19:14:10.250 147 22772.03 -73215.82 0.00 88888.00 2007-05-27 19:14:10.375 147 22765.62 -73215.82 0.00 88888.00 2007-05-27 19:14:10.500 147 22759.22 -73215.82 0.00 88888.00 2007-05-27 19:14:10.625 147 22759.22 -73215.60 0.00 88888.00 2007-05-27 19:14:10.750 147 6562.07 -206800.20121960.12 88888.00 2007-05-27 19:14:10.875 147 11516.80 70451.52 -44020.32 88888.00 2007-05-27 19:14:11.000 147 22746.42 -73215.82 0.00 88888.00 2007-05-27 19:14:11.125 147 22746.42 -73209.43 0.00 88888.00 2007-05-27 19:14:11.250 147 22740.03 -73215.82 0.00 88888.00 2007-05-27 19:14:11.375 147 22746.42 -73215.82 0.00 88888.00 2007-05-27 19:14:11.500 147 22765.62 -73209.43 0.00 88888.00 2007-05-27 19:14:11.625 147 22759.22 -73209.35 0.00 88888.00 2007-05-27 19:14:11.750 147 6562.07 -206800.17121947.32 88888.00 2007-05-27 19:14:11.875 147 11516.80 72089.93 -47297.12 88888.00 2007-05-27 19:14:12.000 147 22752.83 -73209.43 0.00 88888.00 2007-05-27 19:14:12.125 147 22752.83 -73215.82 0.00 88888.00 2007-05-27 19:14:12.250 147 22752.83 -73215.82 0.00 88888.00 2007-05-27 19:14:12.375 147 22759.22 -73222.23 0.00 88888.00 2007-05-27 19:14:12.500 147 22759.22 -73228.62 0.00 88888.00 2007-05-27 19:14:12.625 147 22746.42 -73215.62 0.00 88888.00 2007-05-27 19:14:12.750 147 6562.07 -206800.15121960.12 88888.00 2007-05-27 19:14:12.875 147 13155.20 67174.73 -47297.12 88888.00 2007-05-27 19:14:13.000 147 22759.22 -73209.43 0.00 88888.00 2007-05-27 19:14:13.125 147 22759.22 -73209.43 0.00 88888.00 2007-05-27 19:14:13.250 147 22746.42 -73215.82 0.00 88888.00 2007-05-27 19:14:13.375 147 22733.62 -73222.23 0.00 88888.00 2007-05-27 19:14:13.500 147 22727.22 -73222.23 0.00 88888.00 2007-05-27 19:14:13.625 147 22733.62 -73215.20 0.00 88888.00 2007-05-27 19:14:13.750 147 6562.07 -206800.12121960.12 88888.00 2007-05-27 19:14:13.875 147 11516.80 72089.93 -47297.12 88888.00 2007-05-27 19:14:14.000 147 22746.42 -73215.82 0.00 88888.00 2007-05-27 19:14:14.125 147 22752.83 -73215.82 0.00 88888.00 2007-05-27 19:14:14.250 147 22752.83 -73209.43 0.00 88888.00 2007-05-27 19:14:14.375 147 22740.03 -73209.43 0.00 88888.00 2007-05-27 19:14:14.500 147 22733.62 -73215.82 0.00 88888.00 2007-05-27 19:14:14.625 147 22759.22 -73215.50 0.00 88888.00 2007-05-27 19:14:14.750 147 6562.07 -206800.10121947.32 88888.00 2007-05-27 19:14:14.875 147 13155.20 68813.12 -44020.32 88888.00 2007-05-27 19:14:15.000 147 22740.03 -73209.43 0.00 88888.00 2007-05-27 19:14:15.125 147 22759.22 -73203.02 0.00 88888.00 2007-05-27 19:14:15.250 147 22772.03 -73203.02 0.00 88888.00 2007-05-27 19:14:15.375 147 22765.62 -73203.02 0.00 88888.00 2007-05-27 19:14:15.500 147 22746.42 -73209.43 0.00 88888.00 2007-05-27 19:14:15.625 147 22740.03 -73209.55 0.00 88888.00 2007-05-27 19:14:15.750 147 6562.07 -206800.08121947.32 88888.00 2007-05-27 19:14:15.875 147 14793.60 73728.32 -50573.93 88888.00 2007-05-27 19:14:16.000 147 22765.62 -73209.43 0.00 88888.00 2007-05-27 19:14:16.125 147 22759.22 -73209.43 0.00 88888.00 2007-05-27 19:14:16.250 147 22765.62 -73196.62 0.00 88888.00 2007-05-27 19:14:16.375 147 22765.62 -73190.23 0.00 88888.00 2007-05-27 19:14:16.500 147 22746.42 -73203.02 0.00 88888.00 2007-05-27 19:14:16.625 147 22740.03 -73209.50 0.00 88888.00 2007-05-27 19:14:16.750 147 6562.07 -206800.05121960.12 88888.00 2007-05-27 19:14:16.875 147 11516.80 78643.52 -52212.32 88888.00 2007-05-27 19:14:17.000 147 22759.22 -73209.43 0.00 88888.00 2007-05-27 19:14:17.125 147 22752.83 -73215.82 0.00 88888.00 2007-05-27 19:14:17.250 147 22746.42 -73222.23 0.00 88888.00 2007-05-27 19:14:17.375 147 22746.42 -73209.43 0.00 88888.00 2007-05-27 19:14:17.500 147 22765.62 -73196.62 0.00 88888.00 2007-05-27 19:14:17.625 147 22772.03 -73203.00 0.00 88888.00 2007-05-27 19:14:17.750 147 6562.07 -206800.02121953.73 88888.00 2007-05-27 19:14:17.875 147 9878.40 78643.52 -47297.12 88888.00 2007-05-27 19:14:18.000 147 22752.83 -73209.43 0.00 88888.00 2007-05-27 19:14:18.125 147 22759.22 -73209.43 0.00 88888.00 2007-05-27 19:14:18.250 147 22759.22 -73209.43 0.00 88888.00 2007-05-27 19:14:18.375 147 22759.22 -73209.43 0.00 88888.00 2007-05-27 19:14:18.500 147 22765.62 -73209.43 0.00 88888.00 2007-05-27 19:14:18.625 147 22772.03 -73202.93 0.00 88888.00 2007-05-27 19:14:18.750 147 6562.07 -206800.00121934.52 88888.00 2007-05-27 19:14:18.875 147 13155.20 78643.52 -42381.93 88888.00 2007-05-27 19:14:19.000 147 22752.83 -73203.02 0.00 88888.00 2007-05-27 19:14:19.125 147 22765.62 -73203.02 0.00 88888.00 2007-05-27 19:14:19.250 147 22772.03 -73190.23 0.00 88888.00 2007-05-27 19:14:19.375 147 22784.83 -73190.23 0.00 88888.00 2007-05-27 19:14:19.500 147 22784.83 -73190.23 0.00 88888.00 2007-05-27 19:14:19.625 147 22791.22 -73184.45 0.00 88888.00 2007-05-27 19:14:19.750 147 6562.07 -206799.98121940.93 88888.00 2007-05-27 19:14:19.875 147 11516.80 83558.73 -40743.53 88888.00 2007-05-27 19:14:20.000 147 22778.42 -73203.02 0.00 88888.00 2007-05-27 19:14:20.125 147 22784.83 -73203.02 0.00 88888.00 2007-05-27 19:14:20.250 147 22778.42 -73209.43 0.00 88888.00 2007-05-27 19:14:20.375 147 22778.42 -73209.43 0.00 88888.00 2007-05-27 19:14:20.500 147 22791.22 -73203.02 0.00 88888.00 2007-05-27 19:14:20.625 147 22791.22 -73196.93 0.00 88888.00 2007-05-27 19:14:20.750 147 6562.07 -206799.95121953.73 88888.00 2007-05-27 19:14:20.875 147 11516.80 80281.93 -37466.72 88888.00 2007-05-27 19:14:21.000 147 22804.03 -73196.62 0.00 88888.00 2007-05-27 19:14:21.125 147 22816.83 -73203.02 0.00 88888.00 2007-05-27 19:14:21.250 147 22804.03 -73196.62 0.00 88888.00 2007-05-27 19:14:21.375 147 22797.62 -73203.02 0.00 88888.00 2007-05-27 19:14:21.500 147 22791.22 -73190.23 0.00 88888.00 2007-05-27 19:14:21.625 147 22778.42 -73197.57 0.00 88888.00 2007-05-27 19:14:21.750 147 6562.07 -206799.92121947.32 88888.00 2007-05-27 19:14:21.875 147 11516.80 81920.32 -37466.72 88888.00 2007-05-27 19:14:22.000 147 22797.62 -73196.62 0.00 88888.00 2007-05-27 19:14:22.125 147 22797.62 -73196.62 0.00 88888.00 2007-05-27 19:14:22.250 147 22810.42 -73209.43 0.00 88888.00 2007-05-27 19:14:22.375 147 22823.22 -73203.02 0.00 88888.00 2007-05-27 19:14:22.500 147 22810.42 -73196.62 0.00 88888.00 2007-05-27 19:14:22.625 147 22810.42 -73203.52 0.00 88888.00 2007-05-27 19:14:22.750 147 6562.07 -206799.90121947.32 88888.00 2007-05-27 19:14:22.875 147 9878.40 81920.32 -34189.93 88888.00 2007-05-27 19:14:23.000 147 22816.83 -73196.62 0.00 88888.00 2007-05-27 19:14:23.125 147 22823.22 -73203.02 0.00 88888.00 2007-05-27 19:14:23.250 147 22804.03 -73215.82 0.00 88888.00 2007-05-27 19:14:23.375 147 22797.62 -73215.82 0.00 88888.00 2007-05-27 19:14:23.500 147 22804.03 -73209.43 0.00 88888.00 2007-05-27 19:14:23.625 147 22816.83 -73203.52 0.00 88888.00 2007-05-27 19:14:23.750 147 6562.07 -206799.88121947.32 88888.00 2007-05-27 19:14:23.875 147 13155.20 81920.32 -34189.93 88888.00 2007-05-27 19:14:24.000 147 22829.62 -73203.02 0.00 88888.00 2007-05-27 19:14:24.125 147 22823.22 -73215.82 0.00 88888.00 2007-05-27 19:14:24.250 147 22816.83 -73209.43 0.00 88888.00 2007-05-27 19:14:24.375 147 22829.62 -73203.02 0.00 88888.00 2007-05-27 19:14:24.500 147 22816.83 -73203.02 0.00 88888.00 2007-05-27 19:14:24.625 147 22823.22 -73196.88 0.00 88888.00 2007-05-27 19:14:24.750 147 6562.07 -206799.85121940.93 88888.00 2007-05-27 19:14:24.875 147 11516.80 83558.73 -25997.92 88888.00 2007-05-27 19:14:25.000 147 22829.62 -73190.23 0.00 88888.00 2007-05-27 19:14:25.125 147 22810.42 -73196.62 0.00 88888.00 2007-05-27 19:14:25.250 147 22823.22 -73190.23 0.00 88888.00 2007-05-27 19:14:25.375 147 22823.22 -73196.62 0.00 88888.00 2007-05-27 19:14:25.500 147 22823.22 -73209.43 0.00 88888.00 2007-05-27 19:14:25.625 147 22829.62 -73190.45 0.00 88888.00 2007-05-27 19:14:25.750 147 6562.07 -206799.83121953.73 88888.00 2007-05-27 19:14:25.875 147 11516.80 88473.93 -25997.92 88888.00 2007-05-27 19:14:26.000 147 22829.62 -73203.02 0.00 88888.00 2007-05-27 19:14:26.125 147 22836.03 -73209.43 0.00 88888.00 2007-05-27 19:14:26.250 147 22836.03 -73203.02 0.00 88888.00 2007-05-27 19:14:26.375 147 22829.62 -73190.23 0.00 88888.00 2007-05-27 19:14:26.500 147 22829.62 -73190.23 0.00 88888.00 2007-05-27 19:14:26.625 147 22836.03 -73190.95 0.00 88888.00 2007-05-27 19:14:26.750 147 6562.07 -206799.80121953.73 88888.00 2007-05-27 19:14:26.875 147 11516.80 85197.12 -25997.92 88888.00 2007-05-27 19:14:27.000 147 22836.03 -73196.62 0.00 88888.00 2007-05-27 19:14:27.125 147 22848.83 -73190.23 0.00 88888.00 2007-05-27 19:14:27.250 147 22842.42 -73203.02 0.00 88888.00 2007-05-27 19:14:27.375 147 22848.83 -73203.02 0.00 88888.00 2007-05-27 19:14:27.500 147 22842.42 -73209.43 0.00 88888.00 2007-05-27 19:14:27.625 147 22848.83 -73197.25 0.00 88888.00 2007-05-27 19:14:27.750 147 6562.07 -206799.77121953.73 88888.00 2007-05-27 19:14:27.875 147 8240.00 95027.52 -25997.92 88888.00 2007-05-27 19:14:28.000 147 22836.03 -73209.43 0.00 88888.00 2007-05-27 19:14:28.125 147 22836.03 -73209.43 0.00 88888.00 2007-05-27 19:14:28.250 147 22842.42 -73203.02 0.00 88888.00 2007-05-27 19:14:28.375 147 22855.22 -73196.62 0.00 88888.00 2007-05-27 19:14:28.500 147 22842.42 -73190.23 0.00 88888.00 2007-05-27 19:14:28.625 147 22829.62 -73190.85 0.00 88888.00 2007-05-27 19:14:28.750 147 6562.07 -206799.75121953.73 88888.00 2007-05-27 19:14:28.875 147 13155.20 88473.93 -29274.72 88888.00 2007-05-27 19:14:29.000 147 22836.03 -73183.82 0.00 88888.00 2007-05-27 19:14:29.125 147 22848.83 -73183.82 0.00 88888.00 2007-05-27 19:14:29.250 147 22842.42 -73183.82 0.00 88888.00 2007-05-27 19:14:29.375 147 22842.42 -73183.82 0.00 88888.00 2007-05-27 19:14:29.500 147 22842.42 -73190.23 0.00 88888.00 2007-05-27 19:14:29.625 147 22842.42 -73184.35 0.00 88888.00 2007-05-27 19:14:29.750 147 6562.07 -206799.73121960.12 88888.00 2007-05-27 19:14:29.875 147 16432.00 86835.52 -25997.92 88888.00 2007-05-27 19:14:30.000 147 22829.62 -73203.02 0.00 88888.00 2007-05-27 19:14:30.125 147 22836.03 -73196.62 0.00 88888.00 2007-05-27 19:14:30.250 147 22842.42 -73196.62 0.00 88888.00 2007-05-27 19:14:30.375 147 22855.22 -73196.62 0.00 88888.00 2007-05-27 19:14:30.500 147 22836.03 -73203.02 0.00 88888.00 2007-05-27 19:14:30.625 147 22836.03 -73184.32 0.00 88888.00 2007-05-27 19:14:30.750 147 6562.07 -206799.70121953.73 88888.00 2007-05-27 19:14:30.875 147 11516.80 88473.93 -25997.92 88888.00 2007-05-27 19:14:31.000 147 22836.03 -73183.82 0.00 88888.00 2007-05-27 19:14:31.125 147 22836.03 -73183.82 0.00 88888.00 2007-05-27 19:14:31.250 147 22848.83 -73177.43 0.00 88888.00 2007-05-27 19:14:31.375 147 22848.83 -73183.82 0.00 88888.00 2007-05-27 19:14:31.500 147 22848.83 -73183.82 0.00 88888.00 2007-05-27 19:14:31.625 147 22829.62 -73191.00 0.00 88888.00 2007-05-27 19:14:31.750 147 6562.07 -206799.67121966.52 88888.00 2007-05-27 19:14:31.875 147 9878.40 93389.12 -30913.12 88888.00 2007-05-27 19:14:32.000 147 22855.22 -73196.62 0.00 88888.00 2007-05-27 19:14:32.125 147 22868.03 -73190.23 0.00 88888.00 2007-05-27 19:14:32.250 147 22848.83 -73190.23 0.00 88888.00 2007-05-27 19:14:32.375 147 22842.42 -73196.62 0.00 88888.00 2007-05-27 19:14:32.500 147 22829.62 -73196.62 0.00 88888.00 2007-05-27 19:14:32.625 147 22836.03 -73184.40 0.00 88888.00 2007-05-27 19:14:32.750 147 6562.07 -206799.65121947.32 88888.00 2007-05-27 19:14:32.875 147 13155.20 93389.12 -25997.92 88888.00 2007-05-27 19:14:33.000 147 22829.62 -73183.82 0.00 88888.00 2007-05-27 19:14:33.125 147 22836.03 -73171.02 0.00 88888.00 2007-05-27 19:14:33.250 147 22836.03 -73177.43 0.00 88888.00 2007-05-27 19:14:33.375 147 22829.62 -73183.82 0.00 88888.00 2007-05-27 19:14:33.500 147 22816.83 -73190.23 0.00 88888.00 2007-05-27 19:14:33.625 147 22829.62 -73178.35 0.00 88888.00 2007-05-27 19:14:33.750 147 6562.07 -206799.62121953.73 88888.00 2007-05-27 19:14:33.875 147 11516.80 83558.73 -25997.92 88888.00 2007-05-27 19:14:34.000 147 22816.83 -73171.02 0.00 88888.00 2007-05-27 19:14:34.125 147 22823.22 -73177.43 0.00 88888.00 2007-05-27 19:14:34.250 147 22829.62 -73177.43 0.00 88888.00 2007-05-27 19:14:34.375 147 22829.62 -73164.62 0.00 88888.00 2007-05-27 19:14:34.500 147 22836.03 -73171.02 0.00 88888.00 2007-05-27 19:14:34.625 147 22842.42 -73152.68 0.00 88888.00 2007-05-27 19:14:34.750 147 6562.07 -206799.60121960.12 88888.00 2007-05-27 19:14:34.875 147 13155.20 91750.73 -24359.53 88888.00 2007-05-27 19:14:35.000 147 22829.62 -73171.02 0.00 88888.00 2007-05-27 19:14:35.125 147 22829.62 -73177.43 0.00 88888.00 2007-05-27 19:14:35.250 147 22823.22 -73177.43 0.00 88888.00 2007-05-27 19:14:35.375 147 22810.42 -73177.43 0.00 88888.00 2007-05-27 19:14:35.500 147 22816.83 -73171.02 0.00 88888.00 2007-05-27 19:14:35.625 147 22816.83 -73165.12 0.00 88888.00 2007-05-27 19:14:35.750 147 6562.07 -206799.58121960.12 88888.00 2007-05-27 19:14:35.875 147 8240.00 95027.52 -29274.72 88888.00 2007-05-27 19:14:36.000 147 22823.22 -73164.62 0.00 88888.00 2007-05-27 19:14:36.125 147 22829.62 -73164.62 0.00 88888.00 2007-05-27 19:14:36.250 147 22836.03 -73164.62 0.00 88888.00 2007-05-27 19:14:36.375 147 22829.62 -73164.62 0.00 88888.00 2007-05-27 19:14:36.500 147 22836.03 -73158.23 0.00 88888.00 2007-05-27 19:14:36.625 147 22836.03 -73158.88 0.00 88888.00 2007-05-27 19:14:36.750 147 6562.07 -206799.55121960.12 88888.00 2007-05-27 19:14:36.875 147 11516.80 75366.73 -29274.72 88888.00 2007-05-27 19:14:37.000 147 22784.83 -73177.43 0.00 88888.00 2007-05-27 19:14:37.125 147 22797.62 -73171.02 0.00 88888.00 2007-05-27 19:14:37.250 147 22810.42 -73171.02 0.00 88888.00 2007-05-27 19:14:37.375 147 22804.03 -73171.02 0.00 88888.00 2007-05-27 19:14:37.500 147 22804.03 -73164.62 0.00 88888.00 2007-05-27 19:14:37.625 147 22810.42 -73145.68 0.00 88888.00 2007-05-27 19:14:37.750 147 6562.07 -206799.52121947.32 88888.00 2007-05-27 19:14:37.875 147 14793.60 80281.93 -35828.32 88888.00 2007-05-27 19:14:38.000 147 22804.03 -73151.82 0.00 88888.00 2007-05-27 19:14:38.125 147 22816.83 -73139.02 0.00 88888.00 2007-05-27 19:14:38.250 147 22804.03 -73151.82 0.00 88888.00 2007-05-27 19:14:38.375 147 22810.42 -73158.23 0.00 88888.00 2007-05-27 19:14:38.500 147 22797.62 -73158.23 0.00 88888.00 2007-05-27 19:14:38.625 147 22778.42 -73159.18 0.00 88888.00 2007-05-27 19:14:38.750 147 6562.07 -206799.50121940.93 88888.00 2007-05-27 19:14:38.875 147 9878.40 75366.73 -35828.32 88888.00 2007-05-27 19:14:39.000 147 22791.22 -73151.82 0.00 88888.00 2007-05-27 19:14:39.125 147 22791.22 -73151.82 0.00 88888.00 2007-05-27 19:14:39.250 147 22804.03 -73151.82 0.00 88888.00 2007-05-27 19:14:39.375 147 22810.42 -73145.43 0.00 88888.00 2007-05-27 19:14:39.500 147 22810.42 -73145.43 0.00 88888.00 2007-05-27 19:14:39.625 147 22823.22 -73139.30 0.00 88888.00 2007-05-27 19:14:39.750 147 6562.07 -206799.48121960.12 88888.00 2007-05-27 19:14:39.875 147 8240.00 63897.93 -34189.93 88888.00 2007-05-27 19:14:40.000 147 22791.22 -73145.43 0.00 88888.00 2007-05-27 19:14:40.125 147 22797.62 -73145.43 0.00 88888.00 2007-05-27 19:14:40.250 147 22791.22 -73151.82 0.00 88888.00 2007-05-27 19:14:40.375 147 22772.03 -73151.82 0.00 88888.00 2007-05-27 19:14:40.500 147 22778.42 -73145.43 0.00 88888.00 2007-05-27 19:14:40.625 147 22791.22 -73139.32 0.00 88888.00 2007-05-27 19:14:40.750 147 6562.07 -206799.45121947.32 88888.00 2007-05-27 19:14:40.875 147 14793.60 67174.73 -37466.72 88888.00 2007-05-27 19:14:41.000 147 22791.22 -73145.43 0.00 88888.00 2007-05-27 19:14:41.125 147 22784.83 -73145.43 0.00 88888.00 2007-05-27 19:14:41.250 147 22772.03 -73139.02 0.00 88888.00 2007-05-27 19:14:41.375 147 22765.62 -73132.62 0.00 88888.00 2007-05-27 19:14:41.500 147 22765.62 -73139.02 0.00 88888.00 2007-05-27 19:14:41.625 147 22772.03 -73126.82 0.00 88888.00 2007-05-27 19:14:41.750 147 6562.07 -206799.42121960.12 88888.00 2007-05-27 19:14:41.875 147 13155.20 57344.32 -44020.32 88888.00 2007-05-27 19:14:42.000 147 22772.03 -73139.02 0.00 88888.00 2007-05-27 19:14:42.125 147 22772.03 -73145.43 0.00 88888.00 2007-05-27 19:14:42.250 147 22759.22 -73145.43 0.00 88888.00 2007-05-27 19:14:42.375 147 22752.83 -73145.43 0.00 88888.00 2007-05-27 19:14:42.500 147 22740.03 -73145.43 0.00 88888.00 2007-05-27 19:14:42.625 147 22759.22 -73126.65 0.00 88888.00 2007-05-27 19:14:42.750 147 6562.07 -206799.40121966.52 88888.00 2007-05-27 19:14:42.875 147 11516.80 54067.53 -45658.72 88888.00 2007-05-27 19:14:43.000 147 22752.83 -73126.23 0.00 88888.00 2007-05-27 19:14:43.125 147 22759.22 -73126.23 0.00 88888.00 2007-05-27 19:14:43.250 147 22759.22 -73126.23 0.00 88888.00 2007-05-27 19:14:43.375 147 22746.42 -73126.23 0.00 88888.00 2007-05-27 19:14:43.500 147 22752.83 -73126.23 0.00 88888.00 2007-05-27 19:14:43.625 147 22752.83 -73126.80 0.00 88888.00 2007-05-27 19:14:43.750 147 6562.07 -206799.38122068.93 88888.00 2007-05-27 19:14:43.875 147 26262.40 45875.53 -50573.93 88888.00 2007-05-27 19:14:44.000 147 22733.62 -73119.82 0.00 88888.00 2007-05-27 19:14:44.125 147 22861.62 -73427.02 0.00 88888.00 2007-05-27 19:14:44.250 147 209708.80 22861.62 -73433.43 88888.00 2007-05-27 19:14:44.375 147 209683.20 22855.22 -73439.82 88888.00 2007-05-27 19:14:44.500 147 209651.20 22855.22 -73439.82 88888.00 2007-05-27 19:14:44.625 147 209657.60 22855.22 -73437.38 88888.00 2007-05-27 19:14:44.750 147 6562.07 -206799.35121953.73 88888.00 2007-05-27 19:14:44.875 147 9878.38 -14745.27 -22721.12 88888.00 2007-05-27 19:14:45.000 147 209664.00 22855.22 -73427.02 88888.00 2007-05-27 19:14:45.125 147 22714.42 -73119.82 0.00 88888.00 2007-05-27 19:14:45.250 147 22708.03 -73126.23 0.00 88888.00 2007-05-27 19:14:45.375 147 22714.42 -73107.02 0.00 88888.00 2007-05-27 19:14:45.500 147 22714.42 -73107.02 0.00 88888.00 2007-05-27 19:14:45.625 147 22714.42 -73103.57 0.00 88888.00 2007-05-27 19:14:45.750 147 6562.07 -206799.33121947.32 88888.00 2007-05-27 19:14:45.875 147 13155.20 27853.12 -63681.12 88888.00 2007-05-27 19:14:46.000 147 22682.42 -73107.02 0.00 88888.00 2007-05-27 19:14:46.125 147 22682.42 -73100.62 0.00 88888.00 2007-05-27 19:14:46.250 147 22688.83 -73094.23 0.00 88888.00 2007-05-27 19:14:46.375 147 22695.22 -73100.62 0.00 88888.00 2007-05-27 19:14:46.500 147 22701.62 -73094.23 0.00 88888.00 2007-05-27 19:14:46.625 147 22688.83 -73095.93 0.00 88888.00 2007-05-27 19:14:46.750 147 6562.07 -206799.30121953.73 88888.00 2007-05-27 19:14:46.875 147 13155.20 19661.12 -63681.12 88888.00 2007-05-27 19:14:47.000 147 22682.42 -73087.82 0.00 88888.00 2007-05-27 19:14:47.125 147 22676.03 -73087.82 0.00 88888.00 2007-05-27 19:14:47.250 147 22676.03 -73100.62 0.00 88888.00 2007-05-27 19:14:47.375 147 22676.03 -73100.62 0.00 88888.00 2007-05-27 19:14:47.500 147 22676.03 -73100.62 0.00 88888.00 2007-05-27 19:14:47.625 147 22669.62 -73088.55 0.00 88888.00 2007-05-27 19:14:47.750 147 6562.07 -206799.27121960.12 88888.00 2007-05-27 19:14:47.875 147 9878.40 4915.52 -71873.12 88888.00 2007-05-27 19:14:48.000 147 22656.83 -73087.82 0.00 88888.00 2007-05-27 19:14:48.125 147 22650.42 -73087.82 0.00 88888.00 2007-05-27 19:14:48.250 147 22644.03 -73081.43 0.00 88888.00 2007-05-27 19:14:48.375 147 22631.22 -73081.43 0.00 88888.00 2007-05-27 19:14:48.500 147 22624.83 -73087.82 0.00 88888.00 2007-05-27 19:14:48.625 147 22631.22 -73082.02 0.00 88888.00 2007-05-27 19:14:48.750 147 6562.07 -206799.25121947.32 88888.00 2007-05-27 19:14:48.875 147 13155.20 6553.93 -78426.73 88888.00 2007-05-27 19:14:49.000 147 209702.40 22618.42 -73087.82 88888.00 2007-05-27 19:14:49.125 147 209696.00 22631.22 -73075.02 88888.00 2007-05-27 19:14:49.250 147 209708.80 22618.42 -73075.02 88888.00 2007-05-27 19:14:49.375 147 22599.22 -73075.02 0.00 88888.00 2007-05-27 19:14:49.500 147 209708.80 22605.62 -73081.43 88888.00 2007-05-27 19:14:49.625 147 209702.40 22612.03 -73069.50 88888.00 2007-05-27 19:14:49.750 147 6562.07 -206799.23121972.93 88888.00 2007-05-27 19:14:49.875 147 13155.17 -4914.88 -88257.12 88888.00 2007-05-27 19:14:50.000 147 22580.03 -73075.02 0.00 88888.00 2007-05-27 19:14:50.125 147 22580.03 -73075.02 0.00 88888.00 2007-05-27 19:14:50.250 147 22592.83 -73062.23 0.00 88888.00 2007-05-27 19:14:50.375 147 22586.42 -73062.23 0.00 88888.00 2007-05-27 19:14:50.500 147 209702.40 22580.03 -73075.02 88888.00 2007-05-27 19:14:50.625 147 209702.40 22567.22 -73062.52 88888.00 2007-05-27 19:14:50.750 147 6562.07 -206799.20121966.52 88888.00 2007-05-27 19:14:50.875 147 9878.38 -4914.88 -98087.52 88888.00 2007-05-27 19:14:51.000 147 209689.60 22567.22 -73062.23 88888.00 2007-05-27 19:14:51.125 147 209689.60 22560.83 -73062.23 88888.00 2007-05-27 19:14:51.250 147 209670.40 22548.03 -73068.62 88888.00 2007-05-27 19:14:51.375 147 209657.60 22554.42 -73062.23 88888.00 2007-05-27 19:14:51.500 147 209664.00 22567.22 -73068.62 88888.00 2007-05-27 19:14:51.625 147 209683.20 22573.62 -73057.27 88888.00 2007-05-27 19:14:51.750 147 6562.07 -206799.17121960.12 88888.00 2007-05-27 19:14:51.875 147 14793.58 -6553.27 -94810.73 88888.00 2007-05-27 19:14:52.000 147 209625.60 22516.03 -73062.23 88888.00 2007-05-27 19:14:52.125 147 209625.60 22522.42 -73062.23 88888.00 2007-05-27 19:14:52.250 147 209632.00 22528.83 -73068.62 88888.00 2007-05-27 19:14:52.375 147 209619.20 22516.03 -73068.62 88888.00 2007-05-27 19:14:52.500 147 209600.00 22516.03 -73062.23 88888.00 2007-05-27 19:14:52.625 147 209612.80 22516.03 -73058.10 88888.00 2007-05-27 19:14:52.750 147 6562.07 -206799.15121947.32 88888.00 2007-05-27 19:14:52.875 147 14793.58 -16383.67 -106279.5288888.00 2007-05-27 19:14:53.000 147 209638.40 22528.83 -73049.43 88888.00 2007-05-27 19:14:53.125 147 209638.40 22516.03 -73055.82 88888.00 2007-05-27 19:14:53.250 147 209625.60 22496.83 -73055.82 88888.00 2007-05-27 19:14:53.375 147 209600.00 22484.03 -73055.82 88888.00 2007-05-27 19:14:53.500 147 209600.00 22490.42 -73055.82 88888.00 2007-05-27 19:14:53.625 147 209619.20 22490.42 -73051.93 88888.00 2007-05-27 19:14:53.750 147 6562.07 -206799.12121960.12 88888.00 2007-05-27 19:14:53.875 147 11516.77 -26214.08 -119386.7388888.00 2007-05-27 19:14:54.000 147 209587.20 22484.03 -73043.02 88888.00 2007-05-27 19:14:54.125 147 209612.80 22490.42 -73049.43 88888.00 2007-05-27 19:14:54.250 147 209612.80 22477.62 -73055.82 88888.00 2007-05-27 19:14:54.375 147 209625.60 22484.03 -73055.82 88888.00 2007-05-27 19:14:54.500 147 209619.20 22477.62 -73049.43 88888.00 2007-05-27 19:14:54.625 147 209619.20 22471.22 -73044.60 88888.00 2007-05-27 19:14:54.750 147 6562.07 -206799.10121960.12 88888.00 2007-05-27 19:14:54.875 147 13155.17 -24575.67 -117748.3288888.00 2007-05-27 19:14:55.000 147 209600.00 22464.83 -73043.02 88888.00 2007-05-27 19:14:55.125 147 209580.80 22458.42 -73049.43 88888.00 2007-05-27 19:14:55.250 147 209587.20 22464.83 -73043.02 88888.00 2007-05-27 19:14:55.375 147 209606.40 22471.22 -73030.23 88888.00 2007-05-27 19:14:55.500 147 209600.00 22458.42 -73036.62 88888.00 2007-05-27 19:14:55.625 147 209587.20 22452.03 -73038.40 88888.00 2007-05-27 19:14:55.750 147 6562.07 -206799.08121947.32 88888.00 2007-05-27 19:14:55.875 147 13155.17 -32767.67 -122663.5288888.00 2007-05-27 19:14:56.000 147 209548.80 22439.22 -73049.43 88888.00 2007-05-27 19:14:56.125 147 209548.80 22432.83 -73049.43 88888.00 2007-05-27 19:14:56.250 147 209561.60 22439.22 -73043.02 88888.00 2007-05-27 19:14:56.375 147 209568.00 22439.22 -73036.62 88888.00 2007-05-27 19:14:56.500 147 209587.20 22432.83 -73030.23 88888.00 2007-05-27 19:14:56.625 147 209593.60 22439.22 -73024.82 88888.00 2007-05-27 19:14:56.750 147 6562.07 -206799.05121953.73 88888.00 2007-05-27 19:14:56.875 147 11516.77 -34406.07 -129217.1288888.00 2007-05-27 19:14:57.000 147 209574.40 22420.03 -73023.82 88888.00 2007-05-27 19:14:57.125 147 209568.00 22426.42 -73036.62 88888.00 2007-05-27 19:14:57.250 147 209568.00 22413.62 -73043.02 88888.00 2007-05-27 19:14:57.375 147 209561.60 22413.62 -73036.62 88888.00 2007-05-27 19:14:57.500 147 209548.80 22407.22 -73036.62 88888.00 2007-05-27 19:14:57.625 147 209561.60 22413.62 -73025.60 88888.00 2007-05-27 19:14:57.750 147 6562.07 -206799.02121953.73 88888.00 2007-05-27 19:14:57.875 147 13155.17 -36044.47 -132493.9288888.00 2007-05-27 19:14:58.000 147 209555.20 22413.62 -73030.23 88888.00 2007-05-27 19:14:58.125 147 209561.60 22407.22 -73036.62 88888.00 2007-05-27 19:14:58.250 147 209561.60 22407.22 -73043.02 88888.00 2007-05-27 19:14:58.375 147 209561.60 22394.42 -73049.43 88888.00 2007-05-27 19:14:58.500 147 209561.60 22400.83 -73043.02 88888.00 2007-05-27 19:14:58.625 147 209561.60 22388.03 -73037.88 88888.00 2007-05-27 19:14:58.750 147 6562.07 -206799.00121953.73 88888.00 2007-05-27 19:14:58.875 147 9878.38 -42598.07 -140685.9288888.00 2007-05-27 19:14:59.000 147 209523.20 22400.83 -73043.02 88888.00 2007-05-27 19:14:59.125 147 209542.40 22394.42 -73030.23 88888.00 2007-05-27 19:14:59.250 147 209542.40 22394.42 -73023.82 88888.00 2007-05-27 19:14:59.375 147 209536.00 22394.42 -73030.23 88888.00 2007-05-27 19:14:59.500 147 209555.20 22394.42 -73030.23 88888.00 2007-05-27 19:14:59.625 147 209555.20 22388.03 -73024.95 88888.00 2007-05-27 19:14:59.750 147 6562.07 -206798.98121960.12 88888.00 2007-05-27 19:14:59.875 147 9878.38 -42598.07 -140685.9288888.00 2007-05-27 19:15:00.000 147 209529.60 22362.42 -73043.02 88888.00 2007-05-27 19:15:00.125 147 209523.20 22368.83 -73036.62 88888.00 2007-05-27 19:15:00.250 147 209516.80 22388.03 -73036.62 88888.00 2007-05-27 19:15:00.375 147 209504.00 22362.42 -73036.62 88888.00 2007-05-27 19:15:00.500 147 209504.00 22362.42 -73036.62 88888.00 2007-05-27 19:15:00.625 147 209504.00 22368.83 -73024.40 88888.00 2007-05-27 19:15:00.750 147 6562.07 -206798.95121960.12 88888.00 2007-05-27 19:15:00.875 147 18070.38 -52428.47 -145601.1288888.00 2007-05-27 19:15:01.000 147 209510.40 22356.03 -73030.23 88888.00 2007-05-27 19:15:01.125 147 209504.00 22356.03 -73030.23 88888.00 2007-05-27 19:15:01.250 147 209504.00 22368.83 -73017.43 88888.00 2007-05-27 19:15:01.375 147 209504.00 22381.62 -73011.02 88888.00 2007-05-27 19:15:01.500 147 209510.40 22362.42 -73023.82 88888.00 2007-05-27 19:15:01.625 147 209510.40 22362.42 -73018.30 88888.00 2007-05-27 19:15:01.750 147 6562.07 -206798.92121953.73 88888.00 2007-05-27 19:15:01.875 147 13155.17 -57343.68 -147239.5288888.00 2007-05-27 19:15:02.000 147 209459.20 22349.62 -73036.62 88888.00 2007-05-27 19:15:02.125 147 209465.60 22343.22 -73030.23 88888.00 2007-05-27 19:15:02.250 147 209459.20 22349.62 -73030.23 88888.00 2007-05-27 19:15:02.375 147 209446.40 22343.22 -73030.23 88888.00 2007-05-27 19:15:02.500 147 209440.00 22343.22 -73036.62 88888.00 2007-05-27 19:15:02.625 147 209459.20 22349.62 -73031.43 88888.00 2007-05-27 19:15:02.750 147 6562.07 -206798.90121940.93 88888.00 2007-05-27 19:15:02.875 147 8239.98 -65535.68 -147239.5288888.00 2007-05-27 19:15:03.000 147 209465.60 22349.62 -73023.82 88888.00 2007-05-27 19:15:03.125 147 209478.40 22343.22 -73023.82 88888.00 2007-05-27 19:15:03.250 147 209465.60 22349.62 -73017.43 88888.00 2007-05-27 19:15:03.375 147 209459.20 22356.03 -73023.82 88888.00 2007-05-27 19:15:03.500 147 209452.80 22349.62 -73023.82 88888.00 2007-05-27 19:15:03.625 147 209452.80 22349.62 -73012.25 88888.00 2007-05-27 19:15:03.750 147 6562.07 -206798.88121934.52 88888.00 2007-05-27 19:15:03.875 147 16431.97 -67174.07 -148877.9288888.00 2007-05-27 19:15:04.000 147 209420.80 22343.22 -73017.43 88888.00 2007-05-27 19:15:04.125 147 209420.80 22343.22 -73017.43 88888.00 2007-05-27 19:15:04.250 147 209427.20 22336.83 -73023.82 88888.00 2007-05-27 19:15:04.375 147 209452.80 22349.62 -73023.82 88888.00 2007-05-27 19:15:04.500 147 209465.60 22356.03 -73011.02 88888.00 2007-05-27 19:15:04.625 147 209440.00 22336.83 -73012.70 88888.00 2007-05-27 19:15:04.750 147 6562.07 -206798.85121953.73 88888.00 2007-05-27 19:15:04.875 147 13155.17 -73727.68 -155431.5288888.00 2007-05-27 19:15:05.000 147 209420.80 22330.42 -73004.62 88888.00 2007-05-27 19:15:05.125 147 209420.80 22336.83 -73011.02 88888.00 2007-05-27 19:15:05.250 147 209401.60 22336.83 -73017.43 88888.00 2007-05-27 19:15:05.375 147 209395.20 22336.83 -73017.43 88888.00 2007-05-27 19:15:05.500 147 209408.00 22330.42 -73017.43 88888.00 2007-05-27 19:15:05.625 147 209408.00 22336.83 -73018.62 88888.00 2007-05-27 19:15:05.750 147 6562.07 -206798.83121966.52 88888.00 2007-05-27 19:15:05.875 147 14793.58 -78642.88 -150516.3388888.00 2007-05-27 19:15:06.000 147 209388.80 22330.42 -73017.43 88888.00 2007-05-27 19:15:06.125 147 209401.60 22336.83 -73017.43 88888.00 2007-05-27 19:15:06.250 147 209408.00 22336.83 -73017.43 88888.00 2007-05-27 19:15:06.375 147 209408.00 22336.83 -73023.82 88888.00 2007-05-27 19:15:06.500 147 209401.60 22336.83 -73023.82 88888.00 2007-05-27 19:15:06.625 147 209369.60 22324.03 -73012.35 88888.00 2007-05-27 19:15:06.750 147 6562.07 -206798.80121947.32 88888.00 2007-05-27 19:15:06.875 147 13155.17 -86834.88 -155431.5288888.00 2007-05-27 19:15:07.000 147 209376.00 22324.03 -73017.43 88888.00 2007-05-27 19:15:07.125 147 209369.60 22330.42 -73011.02 88888.00 2007-05-27 19:15:07.250 147 209350.40 22336.83 -73011.02 88888.00 2007-05-27 19:15:07.375 147 209356.80 22324.03 -73017.43 88888.00 2007-05-27 19:15:07.500 147 209369.60 22324.03 -73011.02 88888.00 2007-05-27 19:15:07.625 147 209382.40 22330.42 -72992.12 88888.00 2007-05-27 19:15:07.750 147 6562.07 -206798.77121960.12 88888.00 2007-05-27 19:15:07.875 147 11516.77 -83558.07 -155431.5288888.00 2007-05-27 19:15:08.000 147 209350.40 22324.03 -73023.82 88888.00 2007-05-27 19:15:08.125 147 209344.00 22324.03 -73023.82 88888.00 2007-05-27 19:15:08.250 147 209363.20 22336.83 -73011.02 88888.00 2007-05-27 19:15:08.375 147 209382.40 22336.83 -73011.02 88888.00 2007-05-27 19:15:08.500 147 209376.00 22330.42 -73011.02 88888.00 2007-05-27 19:15:08.625 147 209376.00 22330.42 -73018.60 88888.00 2007-05-27 19:15:08.750 147 6562.07 -206798.75121953.73 88888.00 2007-05-27 19:15:08.875 147 14793.58 -88473.27 -158708.3388888.00 2007-05-27 19:15:09.000 147 209344.00 22317.62 -73011.02 88888.00 2007-05-27 19:15:09.125 147 209350.40 22324.03 -73011.02 88888.00 2007-05-27 19:15:09.250 147 209337.60 22317.62 -73023.82 88888.00 2007-05-27 19:15:09.375 147 209337.60 22317.62 -73017.43 88888.00 2007-05-27 19:15:09.500 147 209337.60 22311.22 -73017.43 88888.00 2007-05-27 19:15:09.625 147 209337.60 22317.62 -73017.93 88888.00 2007-05-27 19:15:09.750 147 6562.07 -206798.73121960.12 88888.00 2007-05-27 19:15:09.875 147 11516.77 -96665.27 -153793.1288888.00 2007-05-27 19:15:10.000 147 209337.60 22311.22 -73011.02 88888.00 2007-05-27 19:15:10.125 147 209344.00 22324.03 -73011.02 88888.00 2007-05-27 19:15:10.250 147 209350.40 22330.42 -73011.02 88888.00 2007-05-27 19:15:10.375 147 209363.20 22324.03 -73004.62 88888.00 2007-05-27 19:15:10.500 147 209382.40 22324.03 -73004.62 88888.00 2007-05-27 19:15:10.625 147 209376.00 22330.42 -72998.65 88888.00 2007-05-27 19:15:10.750 147 6562.07 -206798.70121960.12 88888.00 2007-05-27 19:15:10.875 147 8239.98 -88473.27 -157069.9288888.00 2007-05-27 19:15:11.000 147 209344.00 22330.42 -73011.02 88888.00 2007-05-27 19:15:11.125 147 209337.60 22324.03 -73023.82 88888.00 2007-05-27 19:15:11.250 147 209324.80 22324.03 -73017.43 88888.00 2007-05-27 19:15:11.375 147 209331.20 22317.62 -73023.82 88888.00 2007-05-27 19:15:11.500 147 209331.20 22311.22 -73017.43 88888.00 2007-05-27 19:15:11.625 147 209344.00 22330.42 -73012.73 88888.00 2007-05-27 19:15:11.750 147 6562.07 -206798.67121960.12 88888.00 2007-05-27 19:15:11.875 147 9878.38 -98303.68 -157069.9288888.00 2007-05-27 19:15:12.000 147 209286.40 22317.62 -73023.82 88888.00 2007-05-27 19:15:12.125 147 209299.20 22324.03 -73030.23 88888.00 2007-05-27 19:15:12.250 147 209312.00 22330.42 -73023.82 88888.00 2007-05-27 19:15:12.375 147 209331.20 22324.03 -73017.43 88888.00 2007-05-27 19:15:12.500 147 209331.20 22311.22 -73030.23 88888.00 2007-05-27 19:15:12.625 147 209331.20 22311.22 -73026.23 88888.00 2007-05-27 19:15:12.750 147 6562.07 -206798.65121953.73 88888.00 2007-05-27 19:15:12.875 147 11516.77 -101580.48-160346.7388888.00 2007-05-27 19:15:13.000 147 209331.20 22330.42 -73023.82 88888.00 2007-05-27 19:15:13.125 147 209337.60 22336.83 -73017.43 88888.00 2007-05-27 19:15:13.250 147 209318.40 22336.83 -73023.82 88888.00 2007-05-27 19:15:13.375 147 209305.60 22336.83 -73030.23 88888.00 2007-05-27 19:15:13.500 147 209299.20 22336.83 -73030.23 88888.00 2007-05-27 19:15:13.625 147 209305.60 22343.22 -73020.68 88888.00 2007-05-27 19:15:13.750 147 6562.07 -206798.62121953.73 88888.00 2007-05-27 19:15:13.875 147 9878.38 -104857.27-153793.1288888.00 2007-05-27 19:15:14.000 147 209305.60 22324.03 -73017.43 88888.00 2007-05-27 19:15:14.125 147 209305.60 22330.42 -73023.82 88888.00 2007-05-27 19:15:14.250 147 209305.60 22336.83 -73023.82 88888.00 2007-05-27 19:15:14.375 147 209324.80 22336.83 -73023.82 88888.00 2007-05-27 19:15:14.500 147 209324.80 22336.83 -73017.43 88888.00 2007-05-27 19:15:14.625 147 209312.00 22343.22 -73012.20 88888.00 2007-05-27 19:15:14.750 147 6562.07 -206798.60121960.12 88888.00 2007-05-27 19:15:14.875 147 18070.38 -103218.88-150516.3388888.00 2007-05-27 19:15:15.000 147 209286.40 22336.83 -73011.02 88888.00 2007-05-27 19:15:15.125 147 209280.00 22336.83 -73017.43 88888.00 2007-05-27 19:15:15.250 147 209292.80 22336.83 -73017.43 88888.00 2007-05-27 19:15:15.375 147 209292.80 22349.62 -73017.43 88888.00 2007-05-27 19:15:15.500 147 209286.40 22356.03 -73017.43 88888.00 2007-05-27 19:15:15.625 147 209292.80 22343.22 -73019.15 88888.00 2007-05-27 19:15:15.750 147 6562.07 -206798.58121960.12 88888.00 2007-05-27 19:15:15.875 147 18070.38 -108134.07-152154.7388888.00 2007-05-27 19:15:16.000 147 209292.80 22362.42 -73017.43 88888.00 2007-05-27 19:15:16.125 147 209292.80 22356.03 -73017.43 88888.00 2007-05-27 19:15:16.250 147 209286.40 22356.03 -73023.82 88888.00 2007-05-27 19:15:16.375 147 209292.80 22368.83 -73017.43 88888.00 2007-05-27 19:15:16.500 147 209318.40 22368.83 -73023.82 88888.00 2007-05-27 19:15:16.625 147 209318.40 22362.42 -73031.27 88888.00 2007-05-27 19:15:16.750 147 6562.07 -206798.55121947.32 88888.00 2007-05-27 19:15:16.875 147 11516.77 -99942.07 -147239.5288888.00 2007-05-27 19:15:17.000 147 209292.80 22336.83 -73043.02 88888.00 2007-05-27 19:15:17.125 147 209299.20 22343.22 -73036.62 88888.00 2007-05-27 19:15:17.250 147 209337.60 22362.42 -73030.23 88888.00 2007-05-27 19:15:17.375 147 209331.20 22368.83 -73030.23 88888.00 2007-05-27 19:15:17.500 147 209318.40 22356.03 -73036.62 88888.00 2007-05-27 19:15:17.625 147 209312.00 22349.62 -73031.80 88888.00 2007-05-27 19:15:17.750 147 6562.07 -206798.52121947.32 88888.00 2007-05-27 19:15:17.875 147 14793.58 -99942.07 -148877.9288888.00 2007-05-27 19:15:18.000 147 209344.00 22375.22 -73017.43 88888.00 2007-05-27 19:15:18.125 147 209356.80 22375.22 -73030.23 88888.00 2007-05-27 19:15:18.250 147 209350.40 22356.03 -73036.62 88888.00 2007-05-27 19:15:18.375 147 209337.60 22349.62 -73049.43 88888.00 2007-05-27 19:15:18.500 147 209331.20 22349.62 -73049.43 88888.00 2007-05-27 19:15:18.625 147 209337.60 22349.62 -73031.85 88888.00 2007-05-27 19:15:18.750 147 6562.07 -206798.50121953.73 88888.00 2007-05-27 19:15:18.875 147 11516.77 -91750.07 -145601.1288888.00 2007-05-27 19:15:19.000 147 209350.40 22362.42 -73036.62 88888.00 2007-05-27 19:15:19.125 147 209337.60 22368.83 -73043.02 88888.00 2007-05-27 19:15:19.250 147 209324.80 22368.83 -73043.02 88888.00 2007-05-27 19:15:19.375 147 209350.40 22394.42 -73043.02 88888.00 2007-05-27 19:15:19.500 147 209376.00 22394.42 -73055.82 88888.00 2007-05-27 19:15:19.625 147 209363.20 22388.03 -73044.43 88888.00 2007-05-27 19:15:19.750 147 6562.07 -206798.48121960.12 88888.00 2007-05-27 19:15:19.875 147 13155.17 -91750.07 -139047.5288888.00 2007-05-27 19:15:20.000 147 209344.00 22362.42 -73062.23 88888.00 2007-05-27 19:15:20.125 147 209344.00 22362.42 -73055.82 88888.00 2007-05-27 19:15:20.250 147 209356.80 22381.62 -73055.82 88888.00 2007-05-27 19:15:20.375 147 209376.00 22394.42 -73055.82 88888.00 2007-05-27 19:15:20.500 147 209369.60 22388.03 -73055.82 88888.00 2007-05-27 19:15:20.625 147 209356.80 22388.03 -73050.50 88888.00 2007-05-27 19:15:20.750 147 6562.07 -206798.45121928.12 88888.00 2007-05-27 19:15:20.875 147 9878.38 -88473.27 -142324.3388888.00 2007-05-27 19:15:21.000 147 209401.60 22407.22 -73043.02 88888.00 2007-05-27 19:15:21.125 147 209376.00 22400.83 -73055.82 88888.00 2007-05-27 19:15:21.250 147 209369.60 22394.42 -73055.82 88888.00 2007-05-27 19:15:21.375 147 209382.40 22394.42 -73062.23 88888.00 2007-05-27 19:15:21.500 147 209382.40 22388.03 -73068.62 88888.00 2007-05-27 19:15:21.625 147 209388.80 22388.03 -73070.07 88888.00 2007-05-27 19:15:21.750 147 6562.07 -206798.42121953.73 88888.00 2007-05-27 19:15:21.875 147 14793.58 -78642.88 -137409.1288888.00 2007-05-27 19:15:22.000 147 209440.00 22413.62 -73062.23 88888.00 2007-05-27 19:15:22.125 147 209440.00 22400.83 -73068.62 88888.00 2007-05-27 19:15:22.250 147 209408.00 22400.83 -73068.62 88888.00 2007-05-27 19:15:22.375 147 209414.40 22407.22 -73062.23 88888.00 2007-05-27 19:15:22.500 147 209401.60 22407.22 -73075.02 88888.00 2007-05-27 19:15:22.625 147 209401.60 22394.42 -73069.85 88888.00 2007-05-27 19:15:22.750 147 6562.07 -206798.40121953.73 88888.00 2007-05-27 19:15:22.875 147 11516.77 -77004.48 -137409.1288888.00 2007-05-27 19:15:23.000 147 209401.60 22413.62 -73075.02 88888.00 2007-05-27 19:15:23.125 147 209376.00 22407.22 -73081.43 88888.00 2007-05-27 19:15:23.250 147 209388.80 22420.03 -73068.62 88888.00 2007-05-27 19:15:23.375 147 209414.40 22426.42 -73075.02 88888.00 2007-05-27 19:15:23.500 147 209433.60 22432.83 -73075.02 88888.00 2007-05-27 19:15:23.625 147 209420.80 22432.83 -73070.90 88888.00 2007-05-27 19:15:23.750 147 6562.07 -206798.38121940.93 88888.00 2007-05-27 19:15:23.875 147 14793.58 -81919.68 -135770.7388888.00 2007-05-27 19:15:24.000 147 209420.80 22432.83 -73081.43 88888.00 2007-05-27 19:15:24.125 147 209433.60 22420.03 -73081.43 88888.00 2007-05-27 19:15:24.250 147 209427.20 22426.42 -73081.43 88888.00 2007-05-27 19:15:24.375 147 209433.60 22426.42 -73081.43 88888.00 2007-05-27 19:15:24.500 147 209433.60 22426.42 -73081.43 88888.00 2007-05-27 19:15:24.625 147 209446.40 22420.03 -73083.23 88888.00 2007-05-27 19:15:24.750 147 6562.07 -206798.35121953.73 88888.00 2007-05-27 19:15:24.875 147 11516.77 -70450.88 -134132.3388888.00 2007-05-27 19:15:25.000 147 209440.00 22426.42 -73081.43 88888.00 2007-05-27 19:15:25.125 147 209452.80 22439.22 -73075.02 88888.00 2007-05-27 19:15:25.250 147 209440.00 22439.22 -73081.43 88888.00 2007-05-27 19:15:25.375 147 209446.40 22439.22 -73081.43 88888.00 2007-05-27 19:15:25.500 147 209452.80 22426.42 -73087.82 88888.00 2007-05-27 19:15:25.625 147 209452.80 22439.22 -73083.45 88888.00 2007-05-27 19:15:25.750 147 6562.07 -206798.33121966.52 88888.00 2007-05-27 19:15:25.875 147 16431.97 -65535.68 -125940.3288888.00 2007-05-27 19:15:26.000 147 209427.20 22413.62 -73087.82 88888.00 2007-05-27 19:15:26.125 147 209427.20 22420.03 -73087.82 88888.00 2007-05-27 19:15:26.250 147 209433.60 22426.42 -73094.23 88888.00 2007-05-27 19:15:26.375 147 209440.00 22445.62 -73094.23 88888.00 2007-05-27 19:15:26.500 147 209446.40 22452.03 -73087.82 88888.00 2007-05-27 19:15:26.625 147 209465.60 22445.62 -73077.45 88888.00 2007-05-27 19:15:26.750 147 6562.07 -206798.30121966.52 88888.00 2007-05-27 19:15:26.875 147 11516.77 -58982.07 -124301.9388888.00 2007-05-27 19:15:27.000 147 209433.60 22432.83 -73100.62 88888.00 2007-05-27 19:15:27.125 147 209427.20 22426.42 -73107.02 88888.00 2007-05-27 19:15:27.250 147 209440.00 22426.42 -73107.02 88888.00 2007-05-27 19:15:27.375 147 209440.00 22420.03 -73107.02 88888.00 2007-05-27 19:15:27.500 147 209440.00 22426.42 -73107.02 88888.00 2007-05-27 19:15:27.625 147 209452.80 22439.22 -73096.38 88888.00 2007-05-27 19:15:27.750 147 6562.07 -206798.27121953.73 88888.00 2007-05-27 19:15:27.875 147 14793.58 -63897.28 -124301.9388888.00 2007-05-27 19:15:28.000 147 209446.40 22439.22 -73100.62 88888.00 2007-05-27 19:15:28.125 147 209452.80 22432.83 -73100.62 88888.00 2007-05-27 19:15:28.250 147 209465.60 22445.62 -73100.62 88888.00 2007-05-27 19:15:28.375 147 209484.80 22452.03 -73100.62 88888.00 2007-05-27 19:15:28.500 147 209484.80 22439.22 -73100.62 88888.00 2007-05-27 19:15:28.625 147 209484.80 22458.42 -73089.62 88888.00 2007-05-27 19:15:28.750 147 6562.07 -206798.25121960.12 88888.00 2007-05-27 19:15:28.875 147 16431.97 -55705.28 -122663.5288888.00 2007-05-27 19:15:29.000 147 209478.40 22413.62 -73107.02 88888.00 2007-05-27 19:15:29.125 147 209478.40 22413.62 -73107.02 88888.00 2007-05-27 19:15:29.250 147 209472.00 22413.62 -73107.02 88888.00 2007-05-27 19:15:29.375 147 209491.20 22407.22 -73113.43 88888.00 2007-05-27 19:15:29.500 147 209491.20 22407.22 -73113.43 88888.00 2007-05-27 19:15:29.625 147 209504.00 22413.62 -73103.05 88888.00 2007-05-27 19:15:29.750 147 6562.07 -206798.23121960.12 88888.00 2007-05-27 19:15:29.875 147 13155.17 -57343.68 -132493.9288888.00 2007-05-27 19:15:30.000 147 209459.20 22413.62 -73107.02 88888.00 2007-05-27 19:15:30.125 147 209465.60 22420.03 -73100.62 88888.00 2007-05-27 19:15:30.250 147 209452.80 22400.83 -73113.43 88888.00 2007-05-27 19:15:30.375 147 209452.80 22400.83 -73119.82 88888.00 2007-05-27 19:15:30.500 147 209452.80 22413.62 -73113.43 88888.00 2007-05-27 19:15:30.625 147 209465.60 22413.62 -73103.50 88888.00 2007-05-27 19:15:30.750 147 6562.07 -206798.20121960.12 88888.00 2007-05-27 19:15:30.875 147 13155.17 -57343.68 -130855.5288888.00 2007-05-27 19:15:31.000 147 209491.20 22407.22 -73113.43 88888.00 2007-05-27 19:15:31.125 147 209484.80 22407.22 -73113.43 88888.00 2007-05-27 19:15:31.250 147 209491.20 22413.62 -73107.02 88888.00 2007-05-27 19:15:31.375 147 209491.20 22432.83 -73107.02 88888.00 2007-05-27 19:15:31.500 147 209465.60 22426.42 -73107.02 88888.00 2007-05-27 19:15:31.625 147 209472.00 22432.83 -73096.57 88888.00 2007-05-27 19:15:31.750 147 6562.07 -206798.17121947.32 88888.00 2007-05-27 19:15:31.875 147 13155.17 -62258.88 -132493.9288888.00 2007-05-27 19:15:32.000 147 209484.80 22407.22 -73100.62 88888.00 2007-05-27 19:15:32.125 147 209484.80 22407.22 -73100.62 88888.00 2007-05-27 19:15:32.250 147 209478.40 22400.83 -73094.23 88888.00 2007-05-27 19:15:32.375 147 209478.40 22400.83 -73087.82 88888.00 2007-05-27 19:15:32.500 147 209465.60 22400.83 -73094.23 88888.00 2007-05-27 19:15:32.625 147 209446.40 22400.83 -73102.50 88888.00 2007-05-27 19:15:32.750 147 6562.07 -206798.15121966.52 88888.00 2007-05-27 19:15:32.875 147 11516.77 -65535.68 -137409.1288888.00 2007-05-27 19:15:33.000 147 209491.20 22407.22 -73094.23 88888.00 2007-05-27 19:15:33.125 147 209491.20 22400.83 -73100.62 88888.00 2007-05-27 19:15:33.250 147 209478.40 22394.42 -73100.62 88888.00 2007-05-27 19:15:33.375 147 209472.00 22394.42 -73100.62 88888.00 2007-05-27 19:15:33.500 147 209491.20 22407.22 -73094.23 88888.00 2007-05-27 19:15:33.625 147 209491.20 22407.22 -73103.10 88888.00 2007-05-27 19:15:33.750 147 6562.07 -206798.12121966.52 88888.00 2007-05-27 19:15:33.875 147 8239.98 -54066.88 -135770.7388888.00 2007-05-27 19:15:34.000 147 209504.00 22381.62 -73107.02 88888.00 2007-05-27 19:15:34.125 147 209497.60 22375.22 -73107.02 88888.00 2007-05-27 19:15:34.250 147 209497.60 22388.03 -73107.02 88888.00 2007-05-27 19:15:34.375 147 209510.40 22400.83 -73107.02 88888.00 2007-05-27 19:15:34.500 147 209504.00 22394.42 -73107.02 88888.00 2007-05-27 19:15:34.625 147 209491.20 22381.62 -73109.50 88888.00 2007-05-27 19:15:34.750 147 6562.07 -206798.10121940.93 88888.00 2007-05-27 19:15:34.875 147 13155.17 -54066.88 -137409.1288888.00 2007-05-27 19:15:35.000 147 209484.80 22381.62 -73100.62 88888.00 2007-05-27 19:15:35.125 147 209491.20 22388.03 -73094.23 88888.00 2007-05-27 19:15:35.250 147 209497.60 22381.62 -73100.62 88888.00 2007-05-27 19:15:35.375 147 209497.60 22381.62 -73113.43 88888.00 2007-05-27 19:15:35.500 147 209491.20 22375.22 -73113.43 88888.00 2007-05-27 19:15:35.625 147 209491.20 22381.62 -73110.07 88888.00 2007-05-27 19:15:35.750 147 6562.07 -206798.08121947.32 88888.00 2007-05-27 19:15:35.875 147 8239.98 -55705.28 -142324.3388888.00 2007-05-27 19:15:36.000 147 209478.40 22381.62 -73113.43 88888.00 2007-05-27 19:15:36.125 147 209491.20 22381.62 -73107.02 88888.00 2007-05-27 19:15:36.250 147 209497.60 22388.03 -73100.62 88888.00 2007-05-27 19:15:36.375 147 209523.20 22394.42 -73100.62 88888.00 2007-05-27 19:15:36.500 147 209542.40 22400.83 -73100.62 88888.00 2007-05-27 19:15:36.625 147 209542.40 22394.42 -73097.52 88888.00 2007-05-27 19:15:36.750 147 6562.07 -206798.05121953.73 88888.00 2007-05-27 19:15:36.875 147 11516.77 -45874.88 -140685.9288888.00 2007-05-27 19:15:37.000 147 209523.20 22375.22 -73107.02 88888.00 2007-05-27 19:15:37.125 147 209523.20 22368.83 -73113.43 88888.00 2007-05-27 19:15:37.250 147 209523.20 22368.83 -73107.02 88888.00 2007-05-27 19:15:37.375 147 209523.20 22368.83 -73100.62 88888.00 2007-05-27 19:15:37.500 147 209516.80 22368.83 -73107.02 88888.00 2007-05-27 19:15:37.625 147 209510.40 22368.83 -73096.27 88888.00 2007-05-27 19:15:37.750 147 6562.07 -206798.02121953.73 88888.00 2007-05-27 19:15:37.875 147 13155.17 -52428.47 -145601.1288888.00 2007-05-27 19:15:38.000 147 209497.60 22356.03 -73100.62 88888.00 2007-05-27 19:15:38.125 147 209510.40 22375.22 -73100.62 88888.00 2007-05-27 19:15:38.250 147 209516.80 22368.83 -73107.02 88888.00 2007-05-27 19:15:38.375 147 209497.60 22356.03 -73107.02 88888.00 2007-05-27 19:15:38.500 147 209504.00 22356.03 -73107.02 88888.00 2007-05-27 19:15:38.625 147 209491.20 22349.62 -73115.23 88888.00 2007-05-27 19:15:38.750 147 6562.07 -206798.00121953.73 88888.00 2007-05-27 19:15:38.875 147 13155.17 -57343.68 -155431.5288888.00 2007-05-27 19:15:39.000 147 209491.20 22330.42 -73107.02 88888.00 2007-05-27 19:15:39.125 147 209497.60 22336.83 -73113.43 88888.00 2007-05-27 19:15:39.250 147 209491.20 22343.22 -73113.43 88888.00 2007-05-27 19:15:39.375 147 209491.20 22343.22 -73113.43 88888.00 2007-05-27 19:15:39.500 147 209484.80 22330.42 -73113.43 88888.00 2007-05-27 19:15:39.625 147 209491.20 22317.62 -73115.65 88888.00 2007-05-27 19:15:39.750 147 6562.07 -206797.98121953.73 88888.00 2007-05-27 19:15:39.875 147 11516.77 -52428.47 -155431.5288888.00 2007-05-27 19:15:40.000 147 209497.60 22330.42 -73100.62 88888.00 2007-05-27 19:15:40.125 147 209497.60 22330.42 -73100.62 88888.00 2007-05-27 19:15:40.250 147 209497.60 22336.83 -73100.62 88888.00 2007-05-27 19:15:40.375 147 209516.80 22343.22 -73107.02 88888.00 2007-05-27 19:15:40.500 147 209516.80 22330.42 -73113.43 88888.00 2007-05-27 19:15:40.625 147 209510.40 22311.22 -73116.02 88888.00 2007-05-27 19:15:40.750 147 6562.07 -206797.95121940.93 88888.00 2007-05-27 19:15:40.875 147 11516.77 -50790.07 -155431.5288888.00 2007-05-27 19:15:41.000 147 209484.80 22298.42 -73119.82 88888.00 2007-05-27 19:15:41.125 147 209504.00 22324.03 -73107.02 88888.00 2007-05-27 19:15:41.250 147 209529.60 22330.42 -73107.02 88888.00 2007-05-27 19:15:41.375 147 209523.20 22311.22 -73107.02 88888.00 2007-05-27 19:15:41.500 147 209504.00 22317.62 -73100.62 88888.00 2007-05-27 19:15:41.625 147 209504.00 22311.22 -73090.35 88888.00 2007-05-27 19:15:41.750 147 6562.07 -206797.92121966.52 88888.00 2007-05-27 19:15:41.875 147 14793.58 -54066.88 -161985.1288888.00 2007-05-27 19:15:42.000 147 209497.60 22298.42 -73107.02 88888.00 2007-05-27 19:15:42.125 147 209510.40 22298.42 -73107.02 88888.00 2007-05-27 19:15:42.250 147 209504.00 22285.62 -73107.02 88888.00 2007-05-27 19:15:42.375 147 209478.40 22272.83 -73113.43 88888.00 2007-05-27 19:15:42.500 147 209465.60 22272.83 -73113.43 88888.00 2007-05-27 19:15:42.625 147 209497.60 22285.62 -73103.70 88888.00 2007-05-27 19:15:42.750 147 6562.07 -206797.90121972.93 88888.00 2007-05-27 19:15:42.875 147 13155.17 -50790.07 -166900.3388888.00 2007-05-27 19:15:43.000 147 209523.20 22279.22 -73107.02 88888.00 2007-05-27 19:15:43.125 147 209510.40 22266.42 -73107.02 88888.00 2007-05-27 19:15:43.250 147 209491.20 22253.62 -73100.62 88888.00 2007-05-27 19:15:43.375 147 209510.40 22279.22 -73100.62 88888.00 2007-05-27 19:15:43.500 147 209548.80 22279.22 -73100.62 88888.00 2007-05-27 19:15:43.625 147 209536.00 22266.42 -73103.88 88888.00 2007-05-27 19:15:43.750 147 6562.07 -206797.88121960.12 88888.00 2007-05-27 19:15:43.875 147 9878.38 -50790.07 -171815.5288888.00 2007-05-27 19:15:44.000 147 209529.60 22266.42 -73094.23 88888.00 2007-05-27 19:15:44.125 147 209548.80 22253.62 -73100.62 88888.00 2007-05-27 19:15:44.250 147 209536.00 22240.83 -73100.62 88888.00 2007-05-27 19:15:44.375 147 209523.20 22240.83 -73119.82 88888.00 2007-05-27 19:15:44.500 147 209504.00 22234.42 -73113.43 88888.00 2007-05-27 19:15:44.625 147 209504.00 22228.03 -73103.85 88888.00 2007-05-27 19:15:44.750 147 6562.07 -206797.85121972.93 88888.00 2007-05-27 19:15:44.875 147 16431.97 -50790.07 -178369.1288888.00 2007-05-27 19:15:45.000 147 209484.80 22221.62 -73113.43 88888.00 2007-05-27 19:15:45.125 147 209497.60 22221.62 -73113.43 88888.00 2007-05-27 19:15:45.250 147 209491.20 22221.62 -73107.02 88888.00 2007-05-27 19:15:45.375 147 209510.40 22215.22 -73113.43 88888.00 2007-05-27 19:15:45.500 147 209497.60 22228.03 -73113.43 88888.00 2007-05-27 19:15:45.625 147 209497.60 22215.22 -73102.70 88888.00 2007-05-27 19:15:45.750 147 6562.07 -206797.83121960.12 88888.00 2007-05-27 19:15:45.875 147 13155.17 -54066.88 -188199.5288888.00 2007-05-27 19:15:46.000 147 209510.40 22176.83 -73113.43 88888.00 2007-05-27 19:15:46.125 147 209510.40 22176.83 -73113.43 88888.00 2007-05-27 19:15:46.250 147 209523.20 22183.22 -73107.02 88888.00 2007-05-27 19:15:46.375 147 209529.60 22183.22 -73107.02 88888.00 2007-05-27 19:15:46.500 147 209529.60 22183.22 -73107.02 88888.00 2007-05-27 19:15:46.625 147 209529.60 22183.22 -73097.40 88888.00 2007-05-27 19:15:46.750 147 6562.07 -206797.80121960.12 88888.00 2007-05-27 19:15:46.875 147 11516.77 -45874.88 -194753.1288888.00 2007-05-27 19:15:47.000 147 209504.00 22144.83 -73107.02 88888.00 2007-05-27 19:15:47.125 147 209504.00 22157.62 -73113.43 88888.00 2007-05-27 19:15:47.250 147 209497.60 22157.62 -73113.43 88888.00 2007-05-27 19:15:47.375 147 209497.60 22132.03 -73119.82 88888.00 2007-05-27 19:15:47.500 147 209497.60 22138.42 -73107.02 88888.00 2007-05-27 19:15:47.625 147 209504.00 22151.22 -73104.00 88888.00 2007-05-27 19:15:47.750 147 6562.07 -206797.77121953.73 88888.00 2007-05-27 19:15:47.875 147 13155.17 -52428.47 -199668.3388888.00 2007-05-27 19:15:48.000 147 209516.80 22138.42 -73107.02 88888.00 2007-05-27 19:15:48.125 147 209529.60 22151.22 -73113.43 88888.00 2007-05-27 19:15:48.250 147 209529.60 22138.42 -73119.82 88888.00 2007-05-27 19:15:48.375 147 209529.60 22119.22 -73113.43 88888.00 2007-05-27 19:15:48.500 147 209555.20 22125.62 -73107.02 88888.00 2007-05-27 19:15:48.625 147 209568.00 22132.03 -73102.82 88888.00 2007-05-27 19:15:48.750 147 6562.07 -206797.75121966.52 88888.00 2007-05-27 19:15:48.875 147 13155.17 -40959.68 -204583.5288888.00 2007-05-27 19:15:49.000 147 209542.40 22112.83 -73107.02 88888.00 2007-05-27 19:15:49.125 147 209548.80 22112.83 -73107.02 88888.00 2007-05-27 19:15:49.250 147 209542.40 22112.83 -73113.43 88888.00 2007-05-27 19:15:49.375 147 209536.00 22106.42 -73107.02 88888.00 2007-05-27 19:15:49.500 147 209523.20 22100.03 -73107.02 88888.00 2007-05-27 19:15:49.625 147 209510.40 22093.62 -73102.55 88888.00 2007-05-27 19:15:49.750 147 6562.07 -206797.73121953.73 88888.00 2007-05-27 19:15:49.875 147 14793.58 -52428.47 201739.67 88888.00 2007-05-27 19:15:50.000 147 209523.20 22074.42 -73107.02 88888.00 2007-05-27 19:15:50.125 147 209529.60 22074.42 -73107.02 88888.00 2007-05-27 19:15:50.250 147 209510.40 22061.62 -73107.02 88888.00 2007-05-27 19:15:50.375 147 209516.80 22068.03 -73100.62 88888.00 2007-05-27 19:15:50.500 147 209536.00 22093.62 -73100.62 88888.00 2007-05-27 19:15:50.625 147 209561.60 22093.62 -73096.62 88888.00 2007-05-27 19:15:50.750 147 6562.07 -206797.70121940.93 88888.00 2007-05-27 19:15:50.875 147 16431.97 -39321.28 195186.08 88888.00 2007-05-27 19:15:51.000 147 209536.00 22042.42 -73094.23 88888.00 2007-05-27 19:15:51.125 147 209542.40 22055.22 -73094.23 88888.00 2007-05-27 19:15:51.250 147 209542.40 22048.83 -73094.23 88888.00 2007-05-27 19:15:51.375 147 209523.20 22036.03 -73094.23 88888.00 2007-05-27 19:15:51.500 147 209523.20 22023.22 -73100.62 88888.00 2007-05-27 19:15:51.625 147 209516.80 22016.83 -73096.45 88888.00 2007-05-27 19:15:51.750 147 6562.07 -206797.67121960.12 88888.00 2007-05-27 19:15:51.875 147 13155.17 -47513.28 188632.48 88888.00 2007-05-27 19:15:52.000 147 209529.60 22036.03 -73087.82 88888.00 2007-05-27 19:15:52.125 147 209529.60 22029.62 -73094.23 88888.00 2007-05-27 19:15:52.250 147 209536.00 22023.22 -73087.82 88888.00 2007-05-27 19:15:52.375 147 209561.60 22036.03 -73081.43 88888.00 2007-05-27 19:15:52.500 147 209555.20 22023.22 -73075.02 88888.00 2007-05-27 19:15:52.625 147 209548.80 22016.83 -73077.07 88888.00 2007-05-27 19:15:52.750 147 6562.07 -206797.65121960.12 88888.00 2007-05-27 19:15:52.875 147 13155.17 -45874.88 180440.48 88888.00 2007-05-27 19:15:53.000 147 209516.80 21984.83 -73107.02 88888.00 2007-05-27 19:15:53.125 147 209523.20 21984.83 -73107.02 88888.00 2007-05-27 19:15:53.250 147 209536.00 21997.62 -73094.23 88888.00 2007-05-27 19:15:53.375 147 209529.60 22010.42 -73087.82 88888.00 2007-05-27 19:15:53.500 147 209548.80 22023.22 -73081.43 88888.00 2007-05-27 19:15:53.625 147 209542.40 22016.83 -73077.00 88888.00 2007-05-27 19:15:53.750 147 6562.07 -206797.62121960.12 88888.00 2007-05-27 19:15:53.875 147 11516.77 -52428.47 177163.67 88888.00 2007-05-27 19:15:54.000 147 209536.00 21991.22 -73075.02 88888.00 2007-05-27 19:15:54.125 147 209529.60 21965.62 -73087.82 88888.00 2007-05-27 19:15:54.250 147 209523.20 21952.83 -73087.82 88888.00 2007-05-27 19:15:54.375 147 209516.80 21959.22 -73087.82 88888.00 2007-05-27 19:15:54.500 147 209523.20 21952.83 -73087.82 88888.00 2007-05-27 19:15:54.625 147 209516.80 21940.03 -73091.00 88888.00 2007-05-27 19:15:54.750 147 6562.07 -206797.60121947.32 88888.00 2007-05-27 19:15:54.875 147 13155.17 -49151.68 165694.88 88888.00 2007-05-27 19:15:55.000 147 209529.60 21933.62 -73087.82 88888.00 2007-05-27 19:15:55.125 147 209523.20 21933.62 -73087.82 88888.00 2007-05-27 19:15:55.250 147 209516.80 21927.22 -73081.43 88888.00 2007-05-27 19:15:55.375 147 209523.20 21920.83 -73087.82 88888.00 2007-05-27 19:15:55.500 147 209536.00 21927.22 -73087.82 88888.00 2007-05-27 19:15:55.625 147 209536.00 21933.62 -73084.07 88888.00 2007-05-27 19:15:55.750 147 6562.07 -206797.58121940.93 88888.00 2007-05-27 19:15:55.875 147 14793.58 -49151.68 162418.08 88888.00 2007-05-27 19:15:56.000 147 209510.40 21914.42 -73081.43 88888.00 2007-05-27 19:15:56.125 147 209523.20 21927.22 -73075.02 88888.00 2007-05-27 19:15:56.250 147 209516.80 21927.22 -73081.43 88888.00 2007-05-27 19:15:56.375 147 209510.40 21908.03 -73087.82 88888.00 2007-05-27 19:15:56.500 147 209497.60 21882.42 -73094.23 88888.00 2007-05-27 19:15:56.625 147 209510.40 21895.22 -73084.02 88888.00 2007-05-27 19:15:56.750 147 6562.07 -206797.55121947.32 88888.00 2007-05-27 19:15:56.875 147 13155.17 -54066.88 150949.27 88888.00 2007-05-27 19:15:57.000 147 209516.80 21869.62 -73100.62 88888.00 2007-05-27 19:15:57.125 147 209529.60 21882.42 -73100.62 88888.00 2007-05-27 19:15:57.250 147 209529.60 21882.42 -73100.62 88888.00 2007-05-27 19:15:57.375 147 209536.00 21876.03 -73094.23 88888.00 2007-05-27 19:15:57.500 147 209529.60 21882.42 -73094.23 88888.00 2007-05-27 19:15:57.625 147 209510.40 21888.83 -73083.93 88888.00 2007-05-27 19:15:57.750 147 6562.07 -206797.52121966.52 88888.00 2007-05-27 19:15:57.875 147 13155.17 -49151.68 149310.88 88888.00 2007-05-27 19:15:58.000 147 209510.40 21856.83 -73087.82 88888.00 2007-05-27 19:15:58.125 147 209516.80 21869.62 -73081.43 88888.00 2007-05-27 19:15:58.250 147 209510.40 21876.03 -73087.82 88888.00 2007-05-27 19:15:58.375 147 209516.80 21863.22 -73094.23 88888.00 2007-05-27 19:15:58.500 147 209523.20 21856.83 -73094.23 88888.00 2007-05-27 19:15:58.625 147 209523.20 21856.83 -73084.50 88888.00 2007-05-27 19:15:58.750 147 6562.07 -206797.50121947.32 88888.00 2007-05-27 19:15:58.875 147 13155.17 -50790.07 142757.27 88888.00 2007-05-27 19:15:59.000 147 209484.80 21844.03 -73081.43 88888.00 2007-05-27 19:15:59.125 147 209510.40 21844.03 -73075.02 88888.00 2007-05-27 19:15:59.250 147 209516.80 21863.22 -73075.02 88888.00 2007-05-27 19:15:59.375 147 209516.80 21863.22 -73075.02 88888.00 2007-05-27 19:15:59.500 147 209497.60 21856.83 -73075.02 88888.00 2007-05-27 19:15:59.625 147 209504.00 21856.83 -73077.75 88888.00 2007-05-27 19:15:59.750 147 6562.07 -206797.48121934.52 88888.00 2007-05-27 19:15:59.875 147 9878.38 -50790.07 141118.88 88888.00 2007-05-27 19:16:00.000 147 209504.00 21850.42 -73081.43 88888.00 2007-05-27 19:16:00.125 147 209510.40 21856.83 -73087.82 88888.00 2007-05-27 19:16:00.250 147 209504.00 21837.62 -73087.82 88888.00 2007-05-27 19:16:00.375 147 209510.40 21844.03 -73081.43 88888.00 2007-05-27 19:16:00.500 147 209504.00 21844.03 -73081.43 88888.00 2007-05-27 19:16:00.625 147 209497.60 21818.42 -73084.27 88888.00 2007-05-27 19:16:00.750 147 6562.07 -206797.45121953.73 88888.00 2007-05-27 19:16:00.875 147 11516.77 -57343.68 134565.27 88888.00 2007-05-27 19:16:01.000 147 209491.20 21818.42 -73087.82 88888.00 2007-05-27 19:16:01.125 147 209510.40 21837.62 -73087.82 88888.00 2007-05-27 19:16:01.250 147 209504.00 21831.22 -73081.43 88888.00 2007-05-27 19:16:01.375 147 209504.00 21831.22 -73087.82 88888.00 2007-05-27 19:16:01.500 147 209497.60 21831.22 -73087.82 88888.00 2007-05-27 19:16:01.625 147 209497.60 21824.83 -73083.68 88888.00 2007-05-27 19:16:01.750 147 6562.07 -206797.42121960.12 88888.00 2007-05-27 19:16:01.875 147 13155.17 -55705.28 131288.48 88888.00 2007-05-27 19:16:02.000 147 209510.40 21818.42 -73087.82 88888.00 2007-05-27 19:16:02.125 147 209510.40 21831.22 -73081.43 88888.00 2007-05-27 19:16:02.250 147 209529.60 21831.22 -73081.43 88888.00 2007-05-27 19:16:02.375 147 209516.80 21812.03 -73094.23 88888.00 2007-05-27 19:16:02.500 147 209504.00 21812.03 -73094.23 88888.00 2007-05-27 19:16:02.625 147 209510.40 21812.03 -73084.65 88888.00 2007-05-27 19:16:02.750 147 6562.07 -206797.40121960.12 88888.00 2007-05-27 19:16:02.875 147 11516.77 -47513.28 132926.88 88888.00 2007-05-27 19:16:03.000 147 209497.60 21812.03 -73094.23 88888.00 2007-05-27 19:16:03.125 147 209510.40 21824.83 -73087.82 88888.00 2007-05-27 19:16:03.250 147 209491.20 21805.62 -73087.82 88888.00 2007-05-27 19:16:03.375 147 209484.80 21792.83 -73094.23 88888.00 2007-05-27 19:16:03.500 147 209497.60 21812.03 -73087.82 88888.00 2007-05-27 19:16:03.625 147 209510.40 21805.62 -73084.18 88888.00 2007-05-27 19:16:03.750 147 6562.07 -206797.38121953.73 88888.00 2007-05-27 19:16:03.875 147 14793.58 -57343.68 129650.07 88888.00 2007-05-27 19:16:04.000 147 209497.60 21824.83 -73081.43 88888.00 2007-05-27 19:16:04.125 147 209497.60 21824.83 -73075.02 88888.00 2007-05-27 19:16:04.250 147 209497.60 21812.03 -73075.02 88888.00 2007-05-27 19:16:04.375 147 209504.00 21792.83 -73068.62 88888.00 2007-05-27 19:16:04.500 147 209504.00 21799.22 -73068.62 88888.00 2007-05-27 19:16:04.625 147 209504.00 21792.83 -73071.43 88888.00 2007-05-27 19:16:04.750 147 6562.07 -206797.35121960.12 88888.00 2007-05-27 19:16:04.875 147 14793.58 -54066.88 123096.48 88888.00 2007-05-27 19:16:05.000 147 209491.20 21799.22 -73075.02 88888.00 2007-05-27 19:16:05.125 147 209516.80 21812.03 -73075.02 88888.00 2007-05-27 19:16:05.250 147 209516.80 21812.03 -73075.02 88888.00 2007-05-27 19:16:05.375 147 209497.60 21805.62 -73081.43 88888.00 2007-05-27 19:16:05.500 147 209497.60 21805.62 -73087.82 88888.00 2007-05-27 19:16:05.625 147 209497.60 21799.22 -73084.57 88888.00 2007-05-27 19:16:05.750 147 6562.07 -206797.33121960.12 88888.00 2007-05-27 19:16:05.875 147 13155.17 -55705.28 124734.88 88888.00 2007-05-27 19:16:06.000 147 209504.00 21780.03 -73087.82 88888.00 2007-05-27 19:16:06.125 147 209497.60 21780.03 -73087.82 88888.00 2007-05-27 19:16:06.250 147 209491.20 21792.83 -73081.43 88888.00 2007-05-27 19:16:06.375 147 209497.60 21786.42 -73068.62 88888.00 2007-05-27 19:16:06.500 147 209497.60 21786.42 -73075.02 88888.00 2007-05-27 19:16:06.625 147 209491.20 21786.42 -73078.02 88888.00 2007-05-27 19:16:06.750 147 6562.07 -206797.30121940.93 88888.00 2007-05-27 19:16:06.875 147 16431.97 -58982.07 128011.68 88888.00 2007-05-27 19:16:07.000 147 209478.40 21786.42 -73068.62 88888.00 2007-05-27 19:16:07.125 147 209497.60 21799.22 -73068.62 88888.00 2007-05-27 19:16:07.250 147 209472.00 21792.83 -73068.62 88888.00 2007-05-27 19:16:07.375 147 209459.20 21799.22 -73075.02 88888.00 2007-05-27 19:16:07.500 147 209452.80 21780.03 -73087.82 88888.00 2007-05-27 19:16:07.625 147 209459.20 21780.03 -73084.05 88888.00 2007-05-27 19:16:07.750 147 6562.07 -206797.27121966.52 88888.00 2007-05-27 19:16:07.875 147 14793.58 -65535.68 126373.27 88888.00 2007-05-27 19:16:08.000 147 209459.20 21792.83 -73087.82 88888.00 2007-05-27 19:16:08.125 147 209465.60 21792.83 -73100.62 88888.00 2007-05-27 19:16:08.250 147 209478.40 21799.22 -73087.82 88888.00 2007-05-27 19:16:08.375 147 209491.20 21786.42 -73094.23 88888.00 2007-05-27 19:16:08.500 147 209484.80 21780.03 -73094.23 88888.00 2007-05-27 19:16:08.625 147 209465.60 21780.03 -73097.12 88888.00 2007-05-27 19:16:08.750 147 6562.07 -206797.25121972.93 88888.00 2007-05-27 19:16:08.875 147 14793.58 -65535.68 123096.48 88888.00 2007-05-27 19:16:09.000 147 209478.40 21805.62 -73081.43 88888.00 2007-05-27 19:16:09.125 147 209484.80 21805.62 -73081.43 88888.00 2007-05-27 19:16:09.250 147 209478.40 21792.83 -73087.82 88888.00 2007-05-27 19:16:09.375 147 209465.60 21792.83 -73087.82 88888.00 2007-05-27 19:16:09.500 147 209465.60 21799.22 -73081.43 88888.00 2007-05-27 19:16:09.625 147 209465.60 21805.62 -73071.70 88888.00 2007-05-27 19:16:09.750 147 6562.07 -206797.23121947.32 88888.00 2007-05-27 19:16:09.875 147 13155.17 -60620.47 128011.68 88888.00 2007-05-27 19:16:10.000 147 209433.60 21792.83 -73081.43 88888.00 2007-05-27 19:16:10.125 147 209440.00 21780.03 -73087.82 88888.00 2007-05-27 19:16:10.250 147 209440.00 21780.03 -73087.82 88888.00 2007-05-27 19:16:10.375 147 209420.80 21773.62 -73094.23 88888.00 2007-05-27 19:16:10.500 147 209427.20 21792.83 -73081.43 88888.00 2007-05-27 19:16:10.625 147 209446.40 21799.22 -73077.98 88888.00 2007-05-27 19:16:10.750 147 6562.07 -206797.20121972.93 88888.00 2007-05-27 19:16:10.875 147 9878.38 -68812.48 121458.07 88888.00 2007-05-27 19:16:11.000 147 209433.60 21773.62 -73081.43 88888.00 2007-05-27 19:16:11.125 147 209446.40 21773.62 -73087.82 88888.00 2007-05-27 19:16:11.250 147 209440.00 21767.22 -73094.23 88888.00 2007-05-27 19:16:11.375 147 209452.80 21799.22 -73087.82 88888.00 2007-05-27 19:16:11.500 147 209440.00 21792.83 -73094.23 88888.00 2007-05-27 19:16:11.625 147 209440.00 21792.83 -73090.55 88888.00 2007-05-27 19:16:11.750 147 6562.07 -206797.17121953.73 88888.00 2007-05-27 19:16:11.875 147 13155.17 -67174.07 124734.88 88888.00 2007-05-27 19:16:12.000 147 209427.20 21767.22 -73087.82 88888.00 2007-05-27 19:16:12.125 147 209446.40 21767.22 -73087.82 88888.00 2007-05-27 19:16:12.250 147 209452.80 21780.03 -73087.82 88888.00 2007-05-27 19:16:12.375 147 209452.80 21780.03 -73094.23 88888.00 2007-05-27 19:16:12.500 147 209433.60 21773.62 -73100.62 88888.00 2007-05-27 19:16:12.625 147 209446.40 21773.62 -73090.95 88888.00 2007-05-27 19:16:12.750 147 6562.07 -206797.15121947.32 88888.00 2007-05-27 19:16:12.875 147 9878.38 -67174.07 123096.48 88888.00 2007-05-27 19:16:13.000 147 209427.20 21748.03 -73107.02 88888.00 2007-05-27 19:16:13.125 147 209446.40 21767.22 -73094.23 88888.00 2007-05-27 19:16:13.250 147 209440.00 21786.42 -73094.23 88888.00 2007-05-27 19:16:13.375 147 209427.20 21786.42 -73094.23 88888.00 2007-05-27 19:16:13.500 147 209440.00 21786.42 -73100.62 88888.00 2007-05-27 19:16:13.625 147 209433.60 21767.22 -73097.38 88888.00 2007-05-27 19:16:13.750 147 6562.07 -206797.12121966.52 88888.00 2007-05-27 19:16:13.875 147 9878.38 -73727.68 119819.68 88888.00 2007-05-27 19:16:14.000 147 209452.80 21760.83 -73094.23 88888.00 2007-05-27 19:16:14.125 147 209446.40 21773.62 -73094.23 88888.00 2007-05-27 19:16:14.250 147 209440.00 21786.42 -73087.82 88888.00 2007-05-27 19:16:14.375 147 209440.00 21780.03 -73094.23 88888.00 2007-05-27 19:16:14.500 147 209427.20 21767.22 -73100.62 88888.00 2007-05-27 19:16:14.625 147 209388.80 21760.83 -73097.45 88888.00 2007-05-27 19:16:14.750 147 6562.07 -206797.10121947.32 88888.00 2007-05-27 19:16:14.875 147 13155.17 -80281.27 119819.68 88888.00 2007-05-27 19:16:15.000 147 209414.40 21773.62 -73094.23 88888.00 2007-05-27 19:16:15.125 147 209414.40 21773.62 -73094.23 88888.00 2007-05-27 19:16:15.250 147 209408.00 21754.42 -73094.23 88888.00 2007-05-27 19:16:15.375 147 209427.20 21748.03 -73087.82 88888.00 2007-05-27 19:16:15.500 147 209465.60 21760.83 -73087.82 88888.00 2007-05-27 19:16:15.625 147 209459.20 21767.22 -73090.65 88888.00 2007-05-27 19:16:15.750 147 6562.07 -206797.08121966.52 88888.00 2007-05-27 19:16:15.875 147 11516.77 -72089.27 116542.88 88888.00 2007-05-27 19:16:16.000 147 209427.20 21754.42 -73100.62 88888.00 2007-05-27 19:16:16.125 147 209427.20 21748.03 -73100.62 88888.00 2007-05-27 19:16:16.250 147 209440.00 21767.22 -73094.23 88888.00 2007-05-27 19:16:16.375 147 209427.20 21767.22 -73087.82 88888.00 2007-05-27 19:16:16.500 147 209427.20 21773.62 -73094.23 88888.00 2007-05-27 19:16:16.625 147 209427.20 21760.83 -73090.45 88888.00 2007-05-27 19:16:16.750 147 6562.07 -206797.05121947.32 88888.00 2007-05-27 19:16:16.875 147 11516.77 -73727.68 116542.88 88888.00 2007-05-27 19:16:17.000 147 209388.80 21767.22 -73087.82 88888.00 2007-05-27 19:16:17.125 147 209420.80 21767.22 -73094.23 88888.00 2007-05-27 19:16:17.250 147 209420.80 21767.22 -73094.23 88888.00 2007-05-27 19:16:17.375 147 209408.00 21767.22 -73100.62 88888.00 2007-05-27 19:16:17.500 147 209395.20 21748.03 -73100.62 88888.00 2007-05-27 19:16:17.625 147 209414.40 21741.62 -73091.00 88888.00 2007-05-27 19:16:17.750 147 6562.07 -206797.02121953.73 88888.00 2007-05-27 19:16:17.875 147 14793.58 -73727.68 116542.88 88888.00 2007-05-27 19:16:18.000 147 209408.00 21748.03 -73094.23 88888.00 2007-05-27 19:16:18.125 147 209427.20 21767.22 -73100.62 88888.00 2007-05-27 19:16:18.250 147 209446.40 21767.22 -73094.23 88888.00 2007-05-27 19:16:18.375 147 209440.00 21754.42 -73087.82 88888.00 2007-05-27 19:16:18.500 147 209427.20 21741.62 -73100.62 88888.00 2007-05-27 19:16:18.625 147 209427.20 21741.62 -73097.23 88888.00 2007-05-27 19:16:18.750 147 6562.07 -206797.00121953.73 88888.00 2007-05-27 19:16:18.875 147 11516.77 -70450.88 113266.07 88888.00 2007-05-27 19:16:19.000 147 209408.00 21741.62 -73094.23 88888.00 2007-05-27 19:16:19.125 147 209408.00 21748.03 -73094.23 88888.00 2007-05-27 19:16:19.250 147 209414.40 21748.03 -73100.62 88888.00 2007-05-27 19:16:19.375 147 209420.80 21748.03 -73100.62 88888.00 2007-05-27 19:16:19.500 147 209420.80 21748.03 -73100.62 88888.00 2007-05-27 19:16:19.625 147 209440.00 21741.62 -73090.88 88888.00 2007-05-27 19:16:19.750 147 6562.07 -206796.98121960.12 88888.00 2007-05-27 19:16:19.875 147 13155.17 -72089.27 109989.27 88888.00 2007-05-27 19:16:20.000 147 209440.00 21741.62 -73100.62 88888.00 2007-05-27 19:16:20.125 147 209433.60 21735.22 -73100.62 88888.00 2007-05-27 19:16:20.250 147 209440.00 21748.03 -73100.62 88888.00 2007-05-27 19:16:20.375 147 209446.40 21741.62 -73100.62 88888.00 2007-05-27 19:16:20.500 147 209440.00 21728.83 -73107.02 88888.00 2007-05-27 19:16:20.625 147 209433.60 21728.83 -73103.25 88888.00 2007-05-27 19:16:20.750 147 6562.07 -206796.95121953.73 88888.00 2007-05-27 19:16:20.875 147 14793.58 -68812.48 109989.27 88888.00 2007-05-27 19:16:21.000 147 209459.20 21722.42 -73107.02 88888.00 2007-05-27 19:16:21.125 147 209465.60 21722.42 -73107.02 88888.00 2007-05-27 19:16:21.250 147 209452.80 21716.03 -73119.82 88888.00 2007-05-27 19:16:21.375 147 209446.40 21716.03 -73119.82 88888.00 2007-05-27 19:16:21.500 147 209446.40 21716.03 -73107.02 88888.00 2007-05-27 19:16:21.625 147 209452.80 21722.42 -73110.15 88888.00 2007-05-27 19:16:21.750 147 6562.07 -206796.92121953.73 88888.00 2007-05-27 19:16:21.875 147 13155.17 -63897.28 105074.07 88888.00 2007-05-27 19:16:22.000 147 209452.80 21722.42 -73107.02 88888.00 2007-05-27 19:16:22.125 147 209459.20 21709.62 -73113.43 88888.00 2007-05-27 19:16:22.250 147 209459.20 21703.22 -73113.43 88888.00 2007-05-27 19:16:22.375 147 209472.00 21709.62 -73107.02 88888.00 2007-05-27 19:16:22.500 147 209465.60 21709.62 -73107.02 88888.00 2007-05-27 19:16:22.625 147 209478.40 21696.83 -73110.15 88888.00 2007-05-27 19:16:22.750 147 6562.07 -206796.90121953.73 88888.00 2007-05-27 19:16:22.875 147 14793.58 -57343.68 103435.68 88888.00 2007-05-27 19:16:23.000 147 209478.40 21716.03 -73100.62 88888.00 2007-05-27 19:16:23.125 147 209478.40 21716.03 -73107.02 88888.00 2007-05-27 19:16:23.250 147 209459.20 21709.62 -73107.02 88888.00 2007-05-27 19:16:23.375 147 209452.80 21703.22 -73107.02 88888.00 2007-05-27 19:16:23.500 147 209452.80 21696.83 -73113.43 88888.00 2007-05-27 19:16:23.625 147 209465.60 21703.22 -73115.15 88888.00 2007-05-27 19:16:23.750 147 6562.07 -206796.88121972.93 88888.00 2007-05-27 19:16:23.875 147 14793.58 -67174.07 98520.48 88888.00 2007-05-27 19:16:24.000 147 209484.80 21677.62 -73126.23 88888.00 2007-05-27 19:16:24.125 147 209484.80 21677.62 -73126.23 88888.00 2007-05-27 19:16:24.250 147 209459.20 21677.62 -73126.23 88888.00 2007-05-27 19:16:24.375 147 209472.00 21684.03 -73119.82 88888.00 2007-05-27 19:16:24.500 147 209491.20 21690.42 -73107.02 88888.00 2007-05-27 19:16:24.625 147 209478.40 21677.62 -73109.93 88888.00 2007-05-27 19:16:24.750 147 6562.07 -206796.85121960.12 88888.00 2007-05-27 19:16:24.875 147 13155.17 -65535.68 96882.07 88888.00 2007-05-27 19:16:25.000 147 209478.40 21664.83 -73113.43 88888.00 2007-05-27 19:16:25.125 147 209478.40 21652.03 -73113.43 88888.00 2007-05-27 19:16:25.250 147 209478.40 21658.42 -73107.02 88888.00 2007-05-27 19:16:25.375 147 209472.00 21658.42 -73113.43 88888.00 2007-05-27 19:16:25.500 147 209459.20 21652.03 -73113.43 88888.00 2007-05-27 19:16:25.625 147 209465.60 21658.42 -73109.68 88888.00 2007-05-27 19:16:25.750 147 6562.07 -206796.83121953.73 88888.00 2007-05-27 19:16:25.875 147 14793.58 -60620.47 93605.27 88888.00 2007-05-27 19:16:26.000 147 209465.60 21664.83 -73107.02 88888.00 2007-05-27 19:16:26.125 147 209452.80 21658.42 -73113.43 88888.00 2007-05-27 19:16:26.250 147 209459.20 21664.83 -73107.02 88888.00 2007-05-27 19:16:26.375 147 209478.40 21664.83 -73113.43 88888.00 2007-05-27 19:16:26.500 147 209484.80 21658.42 -73113.43 88888.00 2007-05-27 19:16:26.625 147 209472.00 21645.62 -73108.88 88888.00 2007-05-27 19:16:26.750 147 6562.07 -206803.20121966.52 88888.00 2007-05-27 19:16:26.875 147 8239.98 -60620.47 88690.07 88888.00 2007-05-27 19:16:27.000 147 209452.80 21639.22 -73119.82 88888.00 2007-05-27 19:16:27.125 147 209440.00 21626.42 -73126.23 88888.00 2007-05-27 19:16:27.250 147 209440.00 21632.83 -73119.82 88888.00 2007-05-27 19:16:27.375 147 209459.20 21645.62 -73113.43 88888.00 2007-05-27 19:16:27.500 147 209465.60 21632.83 -73119.82 88888.00 2007-05-27 19:16:27.625 147 209465.60 21620.03 -73123.65 88888.00 2007-05-27 19:16:27.750 147 6562.07 -206803.17121960.12 88888.00 2007-05-27 19:16:27.875 147 11516.77 -60620.47 83774.88 88888.00 2007-05-27 19:16:28.000 147 209472.00 21632.83 -73119.82 88888.00 2007-05-27 19:16:28.125 147 209452.80 21620.03 -73119.82 88888.00 2007-05-27 19:16:28.250 147 209446.40 21613.62 -73119.82 88888.00 2007-05-27 19:16:28.375 147 209452.80 21613.62 -73119.82 88888.00 2007-05-27 19:16:28.500 147 209465.60 21613.62 -73119.82 88888.00 2007-05-27 19:16:28.625 147 209472.00 21600.83 -73111.90 88888.00 2007-05-27 19:16:28.750 147 6562.07 -206803.15121960.12 88888.00 2007-05-27 19:16:28.875 147 9878.38 -60620.47 75582.88 88888.00 2007-05-27 19:16:29.000 147 209478.40 21594.42 -73119.82 88888.00 2007-05-27 19:16:29.125 147 209484.80 21613.62 -73113.43 88888.00 2007-05-27 19:16:29.250 147 209504.00 21607.22 -73119.82 88888.00 2007-05-27 19:16:29.375 147 209504.00 21600.83 -73113.43 88888.00 2007-05-27 19:16:29.500 147 209472.00 21581.62 -73119.82 88888.00 2007-05-27 19:16:29.625 147 209465.60 21594.42 -73111.55 88888.00 2007-05-27 19:16:29.750 147 6562.07 -206803.12121953.73 88888.00 2007-05-27 19:16:29.875 147 11516.77 -58982.07 75582.88 88888.00 2007-05-27 19:16:30.000 147 209484.80 21588.03 -73126.23 88888.00 2007-05-27 19:16:30.125 147 209491.20 21588.03 -73126.23 88888.00 2007-05-27 19:16:30.250 147 209497.60 21588.03 -73126.23 88888.00 2007-05-27 19:16:30.375 147 209484.80 21568.83 -73119.82 88888.00 2007-05-27 19:16:30.500 147 209459.20 21568.83 -73132.62 88888.00 2007-05-27 19:16:30.625 147 209459.20 21568.83 -73123.43 88888.00 2007-05-27 19:16:30.750 147 6562.07 -206803.10121947.32 88888.00 2007-05-27 19:16:30.875 147 9878.38 -63897.28 67390.88 88888.00 2007-05-27 19:16:31.000 147 209465.60 21562.42 -73126.23 88888.00 2007-05-27 19:16:31.125 147 209459.20 21562.42 -73126.23 88888.00 2007-05-27 19:16:31.250 147 209452.80 21556.03 -73126.23 88888.00 2007-05-27 19:16:31.375 147 209465.60 21543.22 -73132.62 88888.00 2007-05-27 19:16:31.500 147 209478.40 21543.22 -73126.23 88888.00 2007-05-27 19:16:31.625 147 209484.80 21549.62 -73117.18 88888.00 2007-05-27 19:16:31.750 147 6562.07 -206803.08121960.12 88888.00 2007-05-27 19:16:31.875 147 14793.58 -55705.28 65752.48 88888.00 2007-05-27 19:16:32.000 147 209472.00 21549.62 -73119.82 88888.00 2007-05-27 19:16:32.125 147 209478.40 21543.22 -73126.23 88888.00 2007-05-27 19:16:32.250 147 209478.40 21549.62 -73119.82 88888.00 2007-05-27 19:16:32.375 147 209497.60 21549.62 -73113.43 88888.00 2007-05-27 19:16:32.500 147 209497.60 21549.62 -73113.43 88888.00 2007-05-27 19:16:32.625 147 209484.80 21536.83 -73117.60 88888.00 2007-05-27 19:16:32.750 147 6562.07 -206803.05121960.12 88888.00 2007-05-27 19:16:32.875 147 13155.17 -54066.88 60837.28 88888.00 2007-05-27 19:16:33.000 147 209504.00 21530.42 -73113.43 88888.00 2007-05-27 19:16:33.125 147 209497.60 21536.83 -73119.82 88888.00 2007-05-27 19:16:33.250 147 209491.20 21536.83 -73119.82 88888.00 2007-05-27 19:16:33.375 147 209497.60 21524.03 -73119.82 88888.00 2007-05-27 19:16:33.500 147 209491.20 21511.22 -73126.23 88888.00 2007-05-27 19:16:33.625 147 209472.00 21517.62 -73117.80 88888.00 2007-05-27 19:16:33.750 147 6562.07 -206803.02121960.12 88888.00 2007-05-27 19:16:33.875 147 13155.17 -63897.28 57560.47 88888.00 2007-05-27 19:16:34.000 147 209497.60 21524.03 -73107.02 88888.00 2007-05-27 19:16:34.125 147 209491.20 21524.03 -73113.43 88888.00 2007-05-27 19:16:34.250 147 209478.40 21504.83 -73119.82 88888.00 2007-05-27 19:16:34.375 147 209491.20 21504.83 -73113.43 88888.00 2007-05-27 19:16:34.500 147 209504.00 21517.62 -73107.02 88888.00 2007-05-27 19:16:34.625 147 209497.60 21511.22 -73111.40 88888.00 2007-05-27 19:16:34.750 147 6562.07 -206803.00121960.12 88888.00 2007-05-27 19:16:34.875 147 9878.38 -60620.47 52645.28 88888.00 2007-05-27 19:16:35.000 147 209472.00 21485.62 -73132.62 88888.00 2007-05-27 19:16:35.125 147 209472.00 21492.03 -73132.62 88888.00 2007-05-27 19:16:35.250 147 209491.20 21498.42 -73126.23 88888.00 2007-05-27 19:16:35.375 147 209504.00 21492.03 -73119.82 88888.00 2007-05-27 19:16:35.500 147 209504.00 21492.03 -73119.82 88888.00 2007-05-27 19:16:35.625 147 209504.00 21517.62 -73117.43 88888.00 2007-05-27 19:16:35.750 147 6562.07 -206802.98121960.12 88888.00 2007-05-27 19:16:35.875 147 11516.77 -54066.88 59198.88 88888.00 2007-05-27 19:16:36.000 147 209484.80 21479.22 -73119.82 88888.00 2007-05-27 19:16:36.125 147 209497.60 21479.22 -73119.82 88888.00 2007-05-27 19:16:36.250 147 209478.40 21479.22 -73119.82 88888.00 2007-05-27 19:16:36.375 147 209465.60 21479.22 -73126.23 88888.00 2007-05-27 19:16:36.500 147 209465.60 21479.22 -73119.82 88888.00 2007-05-27 19:16:36.625 147 209478.40 21492.03 -73111.18 88888.00 2007-05-27 19:16:36.750 147 6562.07 -206802.95121972.93 88888.00 2007-05-27 19:16:36.875 147 11516.77 -58982.07 49368.47 88888.00 2007-05-27 19:16:37.000 147 209465.60 21472.83 -73126.23 88888.00 2007-05-27 19:16:37.125 147 209446.40 21472.83 -73132.62 88888.00 2007-05-27 19:16:37.250 147 209452.80 21472.83 -73132.62 88888.00 2007-05-27 19:16:37.375 147 209459.20 21485.62 -73126.23 88888.00 2007-05-27 19:16:37.500 147 209465.60 21472.83 -73132.62 88888.00 2007-05-27 19:16:37.625 147 209491.20 21460.03 -73130.40 88888.00 2007-05-27 19:16:37.750 147 6562.07 -206802.92121966.52 88888.00 2007-05-27 19:16:37.875 147 9878.38 -55705.28 41176.47 88888.00 2007-05-27 19:16:38.000 147 209484.80 21485.62 -73119.82 88888.00 2007-05-27 19:16:38.125 147 209465.60 21472.83 -73126.23 88888.00 2007-05-27 19:16:38.250 147 209459.20 21466.42 -73126.23 88888.00 2007-05-27 19:16:38.375 147 209472.00 21466.42 -73119.82 88888.00 2007-05-27 19:16:38.500 147 209472.00 21466.42 -73126.23 88888.00 2007-05-27 19:16:38.625 147 209465.60 21460.03 -73117.50 88888.00 2007-05-27 19:16:38.750 147 6562.07 -206802.90121947.32 88888.00 2007-05-27 19:16:38.875 147 14793.58 -58982.07 42814.88 88888.00 2007-05-27 19:16:39.000 147 209465.60 21453.62 -73119.82 88888.00 2007-05-27 19:16:39.125 147 209452.80 21447.22 -73126.23 88888.00 2007-05-27 19:16:39.250 147 209465.60 21453.62 -73126.23 88888.00 2007-05-27 19:16:39.375 147 209478.40 21466.42 -73126.23 88888.00 2007-05-27 19:16:39.500 147 209478.40 21472.83 -73113.43 88888.00 2007-05-27 19:16:39.625 147 209484.80 21466.42 -73110.65 88888.00 2007-05-27 19:16:39.750 147 6562.07 -206802.88121953.73 88888.00 2007-05-27 19:16:39.875 147 14793.58 -57343.68 44453.28 88888.00 2007-05-27 19:16:40.000 147 209484.80 21434.42 -73119.82 88888.00 2007-05-27 19:16:40.125 147 209484.80 21440.83 -73119.82 88888.00 2007-05-27 19:16:40.250 147 209459.20 21428.03 -73126.23 88888.00 2007-05-27 19:16:40.375 147 209440.00 21421.62 -73119.82 88888.00 2007-05-27 19:16:40.500 147 209459.20 21428.03 -73113.43 88888.00 2007-05-27 19:16:40.625 147 209472.00 21434.42 -73110.57 88888.00 2007-05-27 19:16:40.750 147 6562.07 -206802.85121940.93 88888.00 2007-05-27 19:16:40.875 147 11516.77 -63897.28 32984.47 88888.00 2007-05-27 19:16:41.000 147 209478.40 21428.03 -73126.23 88888.00 2007-05-27 19:16:41.125 147 209478.40 21428.03 -73126.23 88888.00 2007-05-27 19:16:41.250 147 209459.20 21421.62 -73126.23 88888.00 2007-05-27 19:16:41.375 147 209452.80 21421.62 -73126.23 88888.00 2007-05-27 19:16:41.500 147 209459.20 21428.03 -73119.82 88888.00 2007-05-27 19:16:41.625 147 209472.00 21421.62 -73111.88 88888.00 2007-05-27 19:16:41.750 147 6562.07 -206802.83121966.52 88888.00 2007-05-27 19:16:41.875 147 13155.17 -58982.07 31346.08 88888.00 2007-05-27 19:16:42.000 147 209459.20 21396.03 -73119.82 88888.00 2007-05-27 19:16:42.125 147 209465.60 21415.22 -73119.82 88888.00 2007-05-27 19:16:42.250 147 209478.40 21421.62 -73113.43 88888.00 2007-05-27 19:16:42.375 147 209478.40 21428.03 -73113.43 88888.00 2007-05-27 19:16:42.500 147 209465.60 21428.03 -73126.23 88888.00 2007-05-27 19:16:42.625 147 209452.80 21408.83 -73117.00 88888.00 2007-05-27 19:16:42.750 147 6562.07 -206802.80121960.12 88888.00 2007-05-27 19:16:42.875 147 8239.98 -67174.07 28069.28 88888.00 2007-05-27 19:16:43.000 147 209465.60 21396.03 -73119.82 88888.00 2007-05-27 19:16:43.125 147 209478.40 21415.22 -73113.43 88888.00 2007-05-27 19:16:43.250 147 209472.00 21421.62 -73113.43 88888.00 2007-05-27 19:16:43.375 147 209472.00 21408.83 -73113.43 88888.00 2007-05-27 19:16:43.500 147 209465.60 21402.42 -73119.82 88888.00 2007-05-27 19:16:43.625 147 209446.40 21389.62 -73111.68 88888.00 2007-05-27 19:16:43.750 147 6562.07 -206802.77121960.12 88888.00 2007-05-27 19:16:43.875 147 11516.77 -68812.48 23154.08 88888.00 2007-05-27 19:16:44.000 147 209446.40 21389.62 -73113.43 88888.00 2007-05-27 19:16:44.125 147 209440.00 21396.03 -73119.82 88888.00 2007-05-27 19:16:44.250 147 209433.60 21396.03 -73119.82 88888.00 2007-05-27 19:16:44.375 147 209433.60 21383.22 -73126.23 88888.00 2007-05-27 19:16:44.500 147 209420.80 21376.83 -73119.82 88888.00 2007-05-27 19:16:44.625 147 209420.80 21376.83 -73118.40 88888.00 2007-05-27 19:16:44.750 147 6562.07 -206802.75121934.52 88888.00 2007-05-27 19:16:44.875 147 13155.17 -75366.07 23154.08 88888.00 2007-05-27 19:16:45.000 147 209427.20 21370.42 -73119.82 88888.00 2007-05-27 19:16:45.125 147 209440.00 21383.22 -73119.82 88888.00 2007-05-27 19:16:45.250 147 209446.40 21376.83 -73113.43 88888.00 2007-05-27 19:16:45.375 147 209452.80 21376.83 -73113.43 88888.00 2007-05-27 19:16:45.500 147 209440.00 21376.83 -73119.82 88888.00 2007-05-27 19:16:45.625 147 209433.60 21364.03 -73123.65 88888.00 2007-05-27 19:16:45.750 147 6562.07 -206802.73121947.32 88888.00 2007-05-27 19:16:45.875 147 14793.58 -73727.68 13323.67 88888.00 2007-05-27 19:16:46.000 147 209440.00 21364.03 -73107.02 88888.00 2007-05-27 19:16:46.125 147 209440.00 21357.62 -73100.62 88888.00 2007-05-27 19:16:46.250 147 209433.60 21351.22 -73113.43 88888.00 2007-05-27 19:16:46.375 147 209414.40 21344.83 -73119.82 88888.00 2007-05-27 19:16:46.500 147 209420.80 21338.42 -73119.82 88888.00 2007-05-27 19:16:46.625 147 209427.20 21351.22 -73111.55 88888.00 2007-05-27 19:16:46.750 147 6562.07 -206802.70121966.52 88888.00 2007-05-27 19:16:46.875 147 11516.77 -75366.07 11685.27 88888.00 2007-05-27 19:16:47.000 147 209420.80 21325.62 -73107.02 88888.00 2007-05-27 19:16:47.125 147 209420.80 21325.62 -73100.62 88888.00 2007-05-27 19:16:47.250 147 209408.00 21344.83 -73100.62 88888.00 2007-05-27 19:16:47.375 147 209427.20 21344.83 -73100.62 88888.00 2007-05-27 19:16:47.500 147 209433.60 21338.42 -73113.43 88888.00 2007-05-27 19:16:47.625 147 209401.60 21332.03 -73104.80 88888.00 2007-05-27 19:16:47.750 147 6562.07 -206802.67121960.12 88888.00 2007-05-27 19:16:47.875 147 13155.17 -81919.68 5131.68 88888.00 2007-05-27 19:16:48.000 147 209420.80 21306.42 -73107.02 88888.00 2007-05-27 19:16:48.125 147 209427.20 21306.42 -73113.43 88888.00 2007-05-27 19:16:48.250 147 209414.40 21312.83 -73113.43 88888.00 2007-05-27 19:16:48.375 147 209408.00 21325.62 -73113.43 88888.00 2007-05-27 19:16:48.500 147 209388.80 21312.83 -73113.43 88888.00 2007-05-27 19:16:48.625 147 209382.40 21300.03 -73110.90 88888.00 2007-05-27 19:16:48.750 147 6562.07 -206802.65121960.12 88888.00 2007-05-27 19:16:48.875 147 13155.17 -83558.07 216.47 88888.00 2007-05-27 19:16:49.000 147 209382.40 21287.22 -73113.43 88888.00 2007-05-27 19:16:49.125 147 209382.40 21300.03 -73113.43 88888.00 2007-05-27 19:16:49.250 147 209395.20 21306.42 -73119.82 88888.00 2007-05-27 19:16:49.375 147 209388.80 21287.22 -73119.82 88888.00 2007-05-27 19:16:49.500 147 209382.40 21268.03 -73119.82 88888.00 2007-05-27 19:16:49.625 147 209401.60 21274.42 -73117.12 88888.00 2007-05-27 19:16:49.750 147 6562.07 -206802.62121960.12 88888.00 2007-05-27 19:16:49.875 147 14793.58 -78642.90 -6337.12 88888.00 2007-05-27 19:16:50.000 147 209401.60 21255.22 -73119.82 88888.00 2007-05-27 19:16:50.125 147 209382.40 21280.83 -73119.82 88888.00 2007-05-27 19:16:50.250 147 209382.40 21287.22 -73113.43 88888.00 2007-05-27 19:16:50.375 147 209388.80 21287.22 -73100.62 88888.00 2007-05-27 19:16:50.500 147 209382.40 21261.62 -73119.82 88888.00 2007-05-27 19:16:50.625 147 209382.40 21242.42 -73123.38 88888.00 2007-05-27 19:16:50.750 147 6562.07 -206802.60121960.12 88888.00 2007-05-27 19:16:50.875 147 9878.38 -83558.10 -14529.12 88888.00 2007-05-27 19:16:51.000 147 209369.60 21248.83 -73119.82 88888.00 2007-05-27 19:16:51.125 147 209356.80 21242.42 -73119.82 88888.00 2007-05-27 19:16:51.250 147 209363.20 21255.22 -73113.43 88888.00 2007-05-27 19:16:51.375 147 209388.80 21255.22 -73119.82 88888.00 2007-05-27 19:16:51.500 147 209382.40 21248.83 -73119.82 88888.00 2007-05-27 19:16:51.625 147 209369.60 21242.42 -73118.30 88888.00 2007-05-27 19:16:51.750 147 6562.07 -206802.58121953.73 88888.00 2007-05-27 19:16:51.875 147 13155.17 -88473.30 -12890.73 88888.00 2007-05-27 19:16:52.000 147 209350.40 21242.42 -73107.02 88888.00 2007-05-27 19:16:52.125 147 209350.40 21236.03 -73100.62 88888.00 2007-05-27 19:16:52.250 147 209369.60 21236.03 -73100.62 88888.00 2007-05-27 19:16:52.375 147 209388.80 21229.62 -73107.02 88888.00 2007-05-27 19:16:52.500 147 209376.00 21229.62 -73107.02 88888.00 2007-05-27 19:16:52.625 147 209363.20 21236.03 -73104.80 88888.00 2007-05-27 19:16:52.750 147 6562.07 -206802.55121947.32 88888.00 2007-05-27 19:16:52.875 147 18070.38 -95026.90 -17805.92 88888.00 2007-05-27 19:16:53.000 147 209369.60 21223.22 -73107.02 88888.00 2007-05-27 19:16:53.125 147 209363.20 21216.83 -73113.43 88888.00 2007-05-27 19:16:53.250 147 209356.80 21210.42 -73113.43 88888.00 2007-05-27 19:16:53.375 147 209369.60 21210.42 -73113.43 88888.00 2007-05-27 19:16:53.500 147 209369.60 21210.42 -73119.82 88888.00 2007-05-27 19:16:53.625 147 209363.20 21204.03 -73105.02 88888.00 2007-05-27 19:16:53.750 147 6562.07 -206802.52121953.73 88888.00 2007-05-27 19:16:53.875 147 16431.97 -91750.10 -22721.12 88888.00 2007-05-27 19:16:54.000 147 209356.80 21184.83 -73113.43 88888.00 2007-05-27 19:16:54.125 147 209356.80 21191.22 -73113.43 88888.00 2007-05-27 19:16:54.250 147 209331.20 21197.62 -73107.02 88888.00 2007-05-27 19:16:54.375 147 209331.20 21216.83 -73107.02 88888.00 2007-05-27 19:16:54.500 147 209337.60 21204.03 -73113.43 88888.00 2007-05-27 19:16:54.625 147 209356.80 21184.83 -73110.60 88888.00 2007-05-27 19:16:54.750 147 6562.07 -206802.50121966.52 88888.00 2007-05-27 19:16:54.875 147 13155.17 -88473.30 -32551.53 88888.00 2007-05-27 19:16:55.000 147 209331.20 21172.03 -73113.43 88888.00 2007-05-27 19:16:55.125 147 209331.20 21165.62 -73113.43 88888.00 2007-05-27 19:16:55.250 147 209324.80 21165.62 -73107.02 88888.00 2007-05-27 19:16:55.375 147 209331.20 21178.42 -73100.62 88888.00 2007-05-27 19:16:55.500 147 209331.20 21184.83 -73100.62 88888.00 2007-05-27 19:16:55.625 147 209324.80 21165.62 -73105.48 88888.00 2007-05-27 19:16:55.750 147 6562.07 -206802.48121960.12 88888.00 2007-05-27 19:16:55.875 147 13155.17 -96665.30 -34189.93 88888.00 2007-05-27 19:16:56.000 147 209363.20 21165.62 -73107.02 88888.00 2007-05-27 19:16:56.125 147 209376.00 21165.62 -73113.43 88888.00 2007-05-27 19:16:56.250 147 209369.60 21165.62 -73107.02 88888.00 2007-05-27 19:16:56.375 147 209356.80 21172.03 -73113.43 88888.00 2007-05-27 19:16:56.500 147 209331.20 21152.83 -73119.82 88888.00 2007-05-27 19:16:56.625 147 209337.60 21152.83 -73111.68 88888.00 2007-05-27 19:16:56.750 147 6562.07 -206802.45121953.73 88888.00 2007-05-27 19:16:56.875 147 18070.38 -91750.10 -37466.72 88888.00 2007-05-27 19:16:57.000 147 209324.80 21133.62 -73113.43 88888.00 2007-05-27 19:16:57.125 147 209350.40 21133.62 -73126.23 88888.00 2007-05-27 19:16:57.250 147 209350.40 21140.03 -73119.82 88888.00 2007-05-27 19:16:57.375 147 209337.60 21140.03 -73113.43 88888.00 2007-05-27 19:16:57.500 147 209331.20 21146.42 -73107.02 88888.00 2007-05-27 19:16:57.625 147 209318.40 21152.83 -73104.77 88888.00 2007-05-27 19:16:57.750 147 6562.07 -206802.42121966.52 88888.00 2007-05-27 19:16:57.875 147 11516.77 -103218.90-40743.53 88888.00 2007-05-27 19:16:58.000 147 209350.40 21146.42 -73113.43 88888.00 2007-05-27 19:16:58.125 147 209344.00 21140.03 -73107.02 88888.00 2007-05-27 19:16:58.250 147 209344.00 21120.83 -73113.43 88888.00 2007-05-27 19:16:58.375 147 209331.20 21120.83 -73113.43 88888.00 2007-05-27 19:16:58.500 147 209344.00 21140.03 -73113.43 88888.00 2007-05-27 19:16:58.625 147 209363.20 21140.03 -73097.80 88888.00 2007-05-27 19:16:58.750 147 6562.07 -206802.40121960.12 88888.00 2007-05-27 19:16:58.875 147 18070.38 -93388.50 -42381.93 88888.00 2007-05-27 19:16:59.000 147 209356.80 21127.22 -73107.02 88888.00 2007-05-27 19:16:59.125 147 209363.20 21120.83 -73107.02 88888.00 2007-05-27 19:16:59.250 147 209350.40 21114.42 -73100.62 88888.00 2007-05-27 19:16:59.375 147 209350.40 21108.03 -73100.62 88888.00 2007-05-27 19:16:59.500 147 209324.80 21095.22 -73107.02 88888.00 2007-05-27 19:16:59.625 147 209324.80 21095.22 -73116.90 88888.00 2007-05-27 19:16:59.750 147 6562.07 -206802.38121960.12 88888.00 2007-05-27 19:16:59.875 147 14793.58 -101580.50-52212.32 88888.00 2007-05-27 19:17:00.000 147 209324.80 21088.83 -73113.43 88888.00 2007-05-27 19:17:00.125 147 209324.80 21088.83 -73113.43 88888.00 2007-05-27 19:17:00.250 147 209318.40 21088.83 -73113.43 88888.00 2007-05-27 19:17:00.375 147 209331.20 21095.22 -73113.43 88888.00 2007-05-27 19:17:00.500 147 209344.00 21095.22 -73107.02 88888.00 2007-05-27 19:17:00.625 147 209350.40 21095.22 -73105.48 88888.00 2007-05-27 19:17:00.750 147 6562.07 -206802.35121953.73 88888.00 2007-05-27 19:17:00.875 147 13155.17 -91750.10 -57127.53 88888.00 2007-05-27 19:17:01.000 147 209324.80 21076.03 -73119.82 88888.00 2007-05-27 19:17:01.125 147 209318.40 21076.03 -73119.82 88888.00 2007-05-27 19:17:01.250 147 209318.40 21069.62 -73119.82 88888.00 2007-05-27 19:17:01.375 147 209324.80 21063.22 -73126.23 88888.00 2007-05-27 19:17:01.500 147 209337.60 21076.03 -73126.23 88888.00 2007-05-27 19:17:01.625 147 209350.40 21088.83 -73117.82 88888.00 2007-05-27 19:17:01.750 147 6562.07 -206802.33121940.93 88888.00 2007-05-27 19:17:01.875 147 13155.17 -96665.30 -55489.12 88888.00 2007-05-27 19:17:02.000 147 209324.80 21069.62 -73119.82 88888.00 2007-05-27 19:17:02.125 147 209344.00 21076.03 -73119.82 88888.00 2007-05-27 19:17:02.250 147 209324.80 21069.62 -73119.82 88888.00 2007-05-27 19:17:02.375 147 209299.20 21063.22 -73119.82 88888.00 2007-05-27 19:17:02.500 147 209299.20 21056.83 -73119.82 88888.00 2007-05-27 19:17:02.625 147 209324.80 21063.22 -73117.80 88888.00 2007-05-27 19:17:02.750 147 6562.07 -206802.30121972.93 88888.00 2007-05-27 19:17:02.875 147 18070.38 -98303.70 -58765.93 88888.00 2007-05-27 19:17:03.000 147 209318.40 21050.42 -73119.82 88888.00 2007-05-27 19:17:03.125 147 209356.80 21063.22 -73119.82 88888.00 2007-05-27 19:17:03.250 147 209344.00 21069.62 -73119.82 88888.00 2007-05-27 19:17:03.375 147 209324.80 21069.62 -73119.82 88888.00 2007-05-27 19:17:03.500 147 209318.40 21056.83 -73119.82 88888.00 2007-05-27 19:17:03.625 147 209318.40 21050.42 -73117.02 88888.00 2007-05-27 19:17:03.750 147 6562.07 -206802.27121953.73 88888.00 2007-05-27 19:17:03.875 147 11516.77 -103218.90-63681.12 88888.00 2007-05-27 19:17:04.000 147 209286.40 21044.03 -73126.23 88888.00 2007-05-27 19:17:04.125 147 209299.20 21037.62 -73126.23 88888.00 2007-05-27 19:17:04.250 147 209292.80 21050.42 -73113.43 88888.00 2007-05-27 19:17:04.375 147 209292.80 21050.42 -73119.82 88888.00 2007-05-27 19:17:04.500 147 209292.80 21056.83 -73113.43 88888.00 2007-05-27 19:17:04.625 147 209305.60 21056.83 -73112.98 88888.00 2007-05-27 19:17:04.750 147 6562.07 -206802.25121960.12 88888.00 2007-05-27 19:17:04.875 147 11516.77 -106495.70-63681.12 88888.00 2007-05-27 19:17:05.000 147 209299.20 21044.03 -73119.82 88888.00 2007-05-27 19:17:05.125 147 209312.00 21050.42 -73119.82 88888.00 2007-05-27 19:17:05.250 147 209305.60 21031.22 -73119.82 88888.00 2007-05-27 19:17:05.375 147 209299.20 21037.62 -73119.82 88888.00 2007-05-27 19:17:05.500 147 209299.20 21031.22 -73113.43 88888.00 2007-05-27 19:17:05.625 147 209299.20 21037.62 -73112.25 88888.00 2007-05-27 19:17:05.750 147 6562.07 -206802.23121953.73 88888.00 2007-05-27 19:17:05.875 147 11516.77 -106495.70-68596.32 88888.00 2007-05-27 19:17:06.000 147 209260.80 21037.62 -73113.43 88888.00 2007-05-27 19:17:06.125 147 209267.20 21037.62 -73113.43 88888.00 2007-05-27 19:17:06.250 147 209280.00 21037.62 -73119.82 88888.00 2007-05-27 19:17:06.375 147 209280.00 21024.83 -73119.82 88888.00 2007-05-27 19:17:06.500 147 209299.20 21044.03 -73119.82 88888.00 2007-05-27 19:17:06.625 147 209286.40 21050.42 -73124.27 88888.00 2007-05-27 19:17:06.750 147 6562.07 -206802.20121953.73 88888.00 2007-05-27 19:17:06.875 147 14793.58 -108134.10-63681.12 88888.00 2007-05-27 19:17:07.000 147 209299.20 21031.22 -73113.43 88888.00 2007-05-27 19:17:07.125 147 209305.60 21031.22 -73113.43 88888.00 2007-05-27 19:17:07.250 147 209292.80 21024.83 -73119.82 88888.00 2007-05-27 19:17:07.375 147 209267.20 21018.42 -73119.82 88888.00 2007-05-27 19:17:07.500 147 209267.20 21037.62 -73119.82 88888.00 2007-05-27 19:17:07.625 147 209292.80 21056.83 -73105.00 88888.00 2007-05-27 19:17:07.750 147 6562.07 -206802.17121966.52 88888.00 2007-05-27 19:17:07.875 147 18070.38 -109772.50-62042.72 88888.00 2007-05-27 19:17:08.000 147 209260.80 21044.03 -73119.82 88888.00 2007-05-27 19:17:08.125 147 209273.60 21056.83 -73113.43 88888.00 2007-05-27 19:17:08.250 147 209273.60 21056.83 -73113.43 88888.00 2007-05-27 19:17:08.375 147 209254.40 21056.83 -73113.43 88888.00 2007-05-27 19:17:08.500 147 209248.00 21069.62 -73100.62 88888.00 2007-05-27 19:17:08.625 147 209248.00 21056.83 -73105.38 88888.00 2007-05-27 19:17:08.750 147 6562.07 -206802.15121953.73 88888.00 2007-05-27 19:17:08.875 147 16431.97 -121241.30-68596.32 88888.00 2007-05-27 19:17:09.000 147 209260.80 21063.22 -73113.43 88888.00 2007-05-27 19:17:09.125 147 209248.00 21069.62 -73113.43 88888.00 2007-05-27 19:17:09.250 147 209222.40 21056.83 -73119.82 88888.00 2007-05-27 19:17:09.375 147 209216.00 21056.83 -73126.23 88888.00 2007-05-27 19:17:09.500 147 209241.60 21063.22 -73113.43 88888.00 2007-05-27 19:17:09.625 147 209248.00 21063.22 -73111.55 88888.00 2007-05-27 19:17:09.750 147 6562.07 -206802.12121972.93 88888.00 2007-05-27 19:17:09.875 147 11516.77 -119602.90-60404.32 88888.00 2007-05-27 19:17:10.000 147 209222.40 21063.22 -73126.23 88888.00 2007-05-27 19:17:10.125 147 209216.00 21056.83 -73119.82 88888.00 2007-05-27 19:17:10.250 147 209216.00 21050.42 -73119.82 88888.00 2007-05-27 19:17:10.375 147 209209.60 21050.42 -73113.43 88888.00 2007-05-27 19:17:10.500 147 209216.00 21063.22 -73113.43 88888.00 2007-05-27 19:17:10.625 147 209241.60 21069.62 -73110.48 88888.00 2007-05-27 19:17:10.750 147 6562.07 -206802.10121966.52 88888.00 2007-05-27 19:17:10.875 147 9878.38 -117964.50-57127.53 88888.00 2007-05-27 19:17:11.000 147 209216.00 21069.62 -73113.43 88888.00 2007-05-27 19:17:11.125 147 209216.00 21082.42 -73119.82 88888.00 2007-05-27 19:17:11.250 147 209216.00 21088.83 -73119.82 88888.00 2007-05-27 19:17:11.375 147 209222.40 21082.42 -73119.82 88888.00 2007-05-27 19:17:11.500 147 209228.80 21076.03 -73126.23 88888.00 2007-05-27 19:17:11.625 147 209222.40 21069.62 -73129.82 88888.00 2007-05-27 19:17:11.750 147 6562.07 -206802.08121953.73 88888.00 2007-05-27 19:17:11.875 147 14793.58 -124518.10-58765.93 88888.00 2007-05-27 19:17:12.000 147 209216.00 21082.42 -73119.82 88888.00 2007-05-27 19:17:12.125 147 209228.80 21088.83 -73119.82 88888.00 2007-05-27 19:17:12.250 147 209228.80 21088.83 -73119.82 88888.00 2007-05-27 19:17:12.375 147 209216.00 21082.42 -73113.43 88888.00 2007-05-27 19:17:12.500 147 209203.20 21088.83 -73119.82 88888.00 2007-05-27 19:17:12.625 147 209190.40 21088.83 -73117.20 88888.00 2007-05-27 19:17:12.750 147 6562.07 -206802.05121960.12 88888.00 2007-05-27 19:17:12.875 147 14793.58 -134348.50-52212.32 88888.00 2007-05-27 19:17:13.000 147 209171.20 21095.22 -73126.23 88888.00 2007-05-27 19:17:13.125 147 209184.00 21101.62 -73126.23 88888.00 2007-05-27 19:17:13.250 147 209196.80 21114.42 -73126.23 88888.00 2007-05-27 19:17:13.375 147 209209.60 21120.83 -73126.23 88888.00 2007-05-27 19:17:13.500 147 209209.60 21114.42 -73126.23 88888.00 2007-05-27 19:17:13.625 147 209203.20 21120.83 -73124.30 88888.00 2007-05-27 19:17:13.750 147 6562.07 -206802.02121960.12 88888.00 2007-05-27 19:17:13.875 147 11516.77 -132710.10-45658.72 88888.00 2007-05-27 19:17:14.000 147 209171.20 21108.03 -73132.62 88888.00 2007-05-27 19:17:14.125 147 209171.20 21133.62 -73126.23 88888.00 2007-05-27 19:17:14.250 147 209164.80 21120.83 -73126.23 88888.00 2007-05-27 19:17:14.375 147 209177.60 21127.22 -73132.62 88888.00 2007-05-27 19:17:14.500 147 209196.80 21140.03 -73126.23 88888.00 2007-05-27 19:17:14.625 147 209216.00 21146.42 -73117.85 88888.00 2007-05-27 19:17:14.750 147 6562.07 -206802.00121960.12 88888.00 2007-05-27 19:17:14.875 147 16431.97 -127794.90-40743.53 88888.00 2007-05-27 19:17:15.000 147 209177.60 21140.03 -73126.23 88888.00 2007-05-27 19:17:15.125 147 209190.40 21146.42 -73132.62 88888.00 2007-05-27 19:17:15.250 147 209171.20 21146.42 -73132.62 88888.00 2007-05-27 19:17:15.375 147 209171.20 21146.42 -73132.62 88888.00 2007-05-27 19:17:15.500 147 209177.60 21172.03 -73132.62 88888.00 2007-05-27 19:17:15.625 147 209171.20 21172.03 -73124.60 88888.00 2007-05-27 19:17:15.750 147 6562.07 -206801.98121972.93 88888.00 2007-05-27 19:17:15.875 147 13155.17 -135986.90-35828.32 88888.00 2007-05-27 19:17:16.000 147 209184.00 21140.03 -73139.02 88888.00 2007-05-27 19:17:16.125 147 209190.40 21146.42 -73132.62 88888.00 2007-05-27 19:17:16.250 147 209203.20 21178.42 -73139.02 88888.00 2007-05-27 19:17:16.375 147 209190.40 21178.42 -73132.62 88888.00 2007-05-27 19:17:16.500 147 209196.80 21184.83 -73132.62 88888.00 2007-05-27 19:17:16.625 147 209203.20 21178.42 -73130.45 88888.00 2007-05-27 19:17:16.750 147 6562.07 -206801.95121979.32 88888.00 2007-05-27 19:17:16.875 147 14793.58 -134348.50-27636.33 88888.00 2007-05-27 19:17:17.000 147 209196.80 21197.62 -73139.02 88888.00 2007-05-27 19:17:17.125 147 209203.20 21204.03 -73139.02 88888.00 2007-05-27 19:17:17.250 147 209203.20 21184.83 -73145.43 88888.00 2007-05-27 19:17:17.375 147 209177.60 21172.03 -73139.02 88888.00 2007-05-27 19:17:17.500 147 209177.60 21191.22 -73132.62 88888.00 2007-05-27 19:17:17.625 147 209203.20 21210.42 -73130.65 88888.00 2007-05-27 19:17:17.750 147 6562.07 -206801.92121966.52 88888.00 2007-05-27 19:17:17.875 147 14793.58 -127794.90-17805.92 88888.00 2007-05-27 19:17:18.000 147 209190.40 21223.22 -73139.02 88888.00 2007-05-27 19:17:18.125 147 209196.80 21229.62 -73158.23 88888.00 2007-05-27 19:17:18.250 147 209203.20 21216.83 -73151.82 88888.00 2007-05-27 19:17:18.375 147 209222.40 21229.62 -73145.43 88888.00 2007-05-27 19:17:18.500 147 209228.80 21229.62 -73139.02 88888.00 2007-05-27 19:17:18.625 147 209209.60 21216.83 -73150.18 88888.00 2007-05-27 19:17:18.750 147 6562.07 -206801.90121960.12 88888.00 2007-05-27 19:17:18.875 147 19708.78 -129433.30-21082.72 88888.00 2007-05-27 19:17:19.000 147 209228.80 21236.03 -73145.43 88888.00 2007-05-27 19:17:19.125 147 209222.40 21248.83 -73139.02 88888.00 2007-05-27 19:17:19.250 147 209228.80 21236.03 -73158.23 88888.00 2007-05-27 19:17:19.375 147 209222.40 21223.22 -73164.62 88888.00 2007-05-27 19:17:19.500 147 209216.00 21236.03 -73164.62 88888.00 2007-05-27 19:17:19.625 147 209222.40 21236.03 -73162.60 88888.00 2007-05-27 19:17:19.750 147 6562.07 -206801.88121953.73 88888.00 2007-05-27 19:17:19.875 147 9878.38 -126156.50-17805.92 88888.00 2007-05-27 19:17:20.000 147 209248.00 21236.03 -73158.23 88888.00 2007-05-27 19:17:20.125 147 209235.20 21223.22 -73164.62 88888.00 2007-05-27 19:17:20.250 147 209228.80 21229.62 -73164.62 88888.00 2007-05-27 19:17:20.375 147 209235.20 21236.03 -73164.62 88888.00 2007-05-27 19:17:20.500 147 209235.20 21223.22 -73171.02 88888.00 2007-05-27 19:17:20.625 147 209254.40 21236.03 -73163.12 88888.00 2007-05-27 19:17:20.750 147 6562.07 -206801.85121960.12 88888.00 2007-05-27 19:17:20.875 147 14793.58 -121241.30-17805.92 88888.00 2007-05-27 19:17:21.000 147 209248.00 21236.03 -73164.62 88888.00 2007-05-27 19:17:21.125 147 209248.00 21236.03 -73164.62 88888.00 2007-05-27 19:17:21.250 147 209260.80 21255.22 -73171.02 88888.00 2007-05-27 19:17:21.375 147 209254.40 21248.83 -73171.02 88888.00 2007-05-27 19:17:21.500 147 209254.40 21242.42 -73177.43 88888.00 2007-05-27 19:17:21.625 147 209267.20 21242.42 -73175.40 88888.00 2007-05-27 19:17:21.750 147 6562.07 -206801.83121960.12 88888.00 2007-05-27 19:17:21.875 147 16431.97 -116326.10-14529.12 88888.00 2007-05-27 19:17:22.000 147 209248.00 21223.22 -73183.82 88888.00 2007-05-27 19:17:22.125 147 209273.60 21229.62 -73177.43 88888.00 2007-05-27 19:17:22.250 147 209286.40 21236.03 -73190.23 88888.00 2007-05-27 19:17:22.375 147 209273.60 21236.03 -73190.23 88888.00 2007-05-27 19:17:22.500 147 209273.60 21236.03 -73190.23 88888.00 2007-05-27 19:17:22.625 147 209280.00 21236.03 -73181.82 88888.00 2007-05-27 19:17:22.750 147 6562.07 -206801.80121966.52 88888.00 2007-05-27 19:17:22.875 147 13155.17 -109772.50-14529.12 88888.00 2007-05-27 19:17:23.000 147 209292.80 21229.62 -73177.43 88888.00 2007-05-27 19:17:23.125 147 209312.00 21229.62 -73190.23 88888.00 2007-05-27 19:17:23.250 147 209299.20 21236.03 -73196.62 88888.00 2007-05-27 19:17:23.375 147 209286.40 21236.03 -73196.62 88888.00 2007-05-27 19:17:23.500 147 209286.40 21248.83 -73190.23 88888.00 2007-05-27 19:17:23.625 147 209299.20 21248.83 -73189.45 88888.00 2007-05-27 19:17:23.750 147 6562.07 -206801.77121966.52 88888.00 2007-05-27 19:17:23.875 147 13155.17 -103218.90-17805.92 88888.00 2007-05-27 19:17:24.000 147 209305.60 21236.03 -73183.82 88888.00 2007-05-27 19:17:24.125 147 209312.00 21248.83 -73196.62 88888.00 2007-05-27 19:17:24.250 147 209324.80 21242.42 -73203.02 88888.00 2007-05-27 19:17:24.375 147 209312.00 21229.62 -73209.43 88888.00 2007-05-27 19:17:24.500 147 209299.20 21229.62 -73215.82 88888.00 2007-05-27 19:17:24.625 147 209292.80 21223.22 -73201.10 88888.00 2007-05-27 19:17:24.750 147 6562.07 -206801.75121953.73 88888.00 2007-05-27 19:17:24.875 147 14793.58 -104857.30-16167.52 88888.00 2007-05-27 19:17:25.000 147 209312.00 21223.22 -73209.43 88888.00 2007-05-27 19:17:25.125 147 209344.00 21242.42 -73196.62 88888.00 2007-05-27 19:17:25.250 147 209363.20 21229.62 -73203.02 88888.00 2007-05-27 19:17:25.375 147 209376.00 21216.83 -73203.02 88888.00 2007-05-27 19:17:25.500 147 209369.60 21223.22 -73209.43 88888.00 2007-05-27 19:17:25.625 147 209369.60 21242.42 -73207.82 88888.00 2007-05-27 19:17:25.750 147 6562.07 -206801.73121960.12 88888.00 2007-05-27 19:17:25.875 147 11516.77 -91750.10 -16167.52 88888.00 2007-05-27 19:17:26.000 147 209350.40 21242.42 -73222.23 88888.00 2007-05-27 19:17:26.125 147 209344.00 21229.62 -73235.02 88888.00 2007-05-27 19:17:26.250 147 209363.20 21229.62 -73228.62 88888.00 2007-05-27 19:17:26.375 147 209376.00 21223.22 -73228.62 88888.00 2007-05-27 19:17:26.500 147 209376.00 21223.22 -73222.23 88888.00 2007-05-27 19:17:26.625 147 209376.00 21242.42 -73220.18 88888.00 2007-05-27 19:17:26.750 147 6562.07 -206801.70121979.32 88888.00 2007-05-27 19:17:26.875 147 16431.97 -86834.90 -17805.92 88888.00 2007-05-27 19:17:27.000 147 209388.80 21223.22 -73222.23 88888.00 2007-05-27 19:17:27.125 147 209401.60 21216.83 -73228.62 88888.00 2007-05-27 19:17:27.250 147 209408.00 21223.22 -73222.23 88888.00 2007-05-27 19:17:27.375 147 209420.80 21236.03 -73228.62 88888.00 2007-05-27 19:17:27.500 147 209433.60 21229.62 -73222.23 88888.00 2007-05-27 19:17:27.625 147 209440.00 21216.83 -73214.30 88888.00 2007-05-27 19:17:27.750 147 6562.07 -206801.67121966.52 88888.00 2007-05-27 19:17:27.875 147 13155.17 -75366.10 -22721.12 88888.00 2007-05-27 19:17:28.000 147 209427.20 21210.42 -73228.62 88888.00 2007-05-27 19:17:28.125 147 209427.20 21216.83 -73228.62 88888.00 2007-05-27 19:17:28.250 147 209427.20 21229.62 -73228.62 88888.00 2007-05-27 19:17:28.375 147 209440.00 21236.03 -73235.02 88888.00 2007-05-27 19:17:28.500 147 209440.00 21229.62 -73235.02 88888.00 2007-05-27 19:17:28.625 147 209427.20 21216.83 -73239.38 88888.00 2007-05-27 19:17:28.750 147 6562.07 -206801.65121940.93 88888.00 2007-05-27 19:17:28.875 147 11516.77 -73727.70 -22721.12 88888.00 2007-05-27 19:17:29.000 147 209427.20 21197.62 -73235.02 88888.00 2007-05-27 19:17:29.125 147 209440.00 21216.83 -73235.02 88888.00 2007-05-27 19:17:29.250 147 209459.20 21223.22 -73228.62 88888.00 2007-05-27 19:17:29.375 147 209465.60 21210.42 -73241.43 88888.00 2007-05-27 19:17:29.500 147 209459.20 21216.83 -73254.23 88888.00 2007-05-27 19:17:29.625 147 209452.80 21204.03 -73252.68 88888.00 2007-05-27 19:17:29.750 147 6562.07 -206801.62121972.93 88888.00 2007-05-27 19:17:29.875 147 13155.17 -65535.70 -24359.53 88888.00 2007-05-27 19:17:30.000 147 209465.60 21229.62 -73241.43 88888.00 2007-05-27 19:17:30.125 147 209472.00 21216.83 -73241.43 88888.00 2007-05-27 19:17:30.250 147 209446.40 21210.42 -73247.82 88888.00 2007-05-27 19:17:30.375 147 209433.60 21216.83 -73247.82 88888.00 2007-05-27 19:17:30.500 147 209446.40 21216.83 -73241.43 88888.00 2007-05-27 19:17:30.625 147 209452.80 21216.83 -73245.62 88888.00 2007-05-27 19:17:30.750 147 6562.07 -206801.60121953.73 88888.00 2007-05-27 19:17:30.875 147 9878.38 -63897.30 -21082.72 88888.00 2007-05-27 19:17:31.000 147 209491.20 21210.42 -73241.43 88888.00 2007-05-27 19:17:31.125 147 209491.20 21210.42 -73247.82 88888.00 2007-05-27 19:17:31.250 147 209491.20 21204.03 -73254.23 88888.00 2007-05-27 19:17:31.375 147 209478.40 21197.62 -73260.62 88888.00 2007-05-27 19:17:31.500 147 209484.80 21197.62 -73254.23 88888.00 2007-05-27 19:17:31.625 147 209497.60 21204.03 -73253.18 88888.00 2007-05-27 19:17:31.750 147 6562.07 -206801.58121960.12 88888.00 2007-05-27 19:17:31.875 147 14793.58 -54066.90 -25997.92 88888.00 2007-05-27 19:17:32.000 147 209504.00 21204.03 -73260.62 88888.00 2007-05-27 19:17:32.125 147 209516.80 21204.03 -73260.62 88888.00 2007-05-27 19:17:32.250 147 209523.20 21204.03 -73254.23 88888.00 2007-05-27 19:17:32.375 147 209510.40 21191.22 -73267.02 88888.00 2007-05-27 19:17:32.500 147 209510.40 21184.83 -73267.02 88888.00 2007-05-27 19:17:32.625 147 209510.40 21172.03 -73272.38 88888.00 2007-05-27 19:17:32.750 147 6562.07 -206801.55121966.52 88888.00 2007-05-27 19:17:32.875 147 14793.58 -50790.10 -34189.93 88888.00 2007-05-27 19:17:33.000 147 209529.60 21191.22 -73279.82 88888.00 2007-05-27 19:17:33.125 147 209548.80 21204.03 -73273.43 88888.00 2007-05-27 19:17:33.250 147 209561.60 21191.22 -73273.43 88888.00 2007-05-27 19:17:33.375 147 209548.80 21178.42 -73286.23 88888.00 2007-05-27 19:17:33.500 147 209555.20 21178.42 -73286.23 88888.00 2007-05-27 19:17:33.625 147 209580.80 21178.42 -73284.90 88888.00 2007-05-27 19:17:33.750 147 6562.07 -206801.52121972.93 88888.00 2007-05-27 19:17:33.875 147 13155.17 -37682.90 -35828.32 88888.00 2007-05-27 19:17:34.000 147 209574.40 21184.83 -73279.82 88888.00 2007-05-27 19:17:34.125 147 209580.80 21191.22 -73279.82 88888.00 2007-05-27 19:17:34.250 147 209580.80 21178.42 -73286.23 88888.00 2007-05-27 19:17:34.375 147 209593.60 21165.62 -73286.23 88888.00 2007-05-27 19:17:34.500 147 209593.60 21152.83 -73292.62 88888.00 2007-05-27 19:17:34.625 147 209580.80 21159.22 -73298.02 88888.00 2007-05-27 19:17:34.750 147 6562.07 -206801.50121966.52 88888.00 2007-05-27 19:17:34.875 147 18070.38 -34406.10 -35828.32 88888.00 2007-05-27 19:17:35.000 147 209612.80 21152.83 -73292.62 88888.00 2007-05-27 19:17:35.125 147 209612.80 21159.22 -73292.62 88888.00 2007-05-27 19:17:35.250 147 209612.80 21165.62 -73286.23 88888.00 2007-05-27 19:17:35.375 147 209606.40 21152.83 -73286.23 88888.00 2007-05-27 19:17:35.500 147 209593.60 21133.62 -73299.02 88888.00 2007-05-27 19:17:35.625 147 209593.60 21133.62 -73297.73 88888.00 2007-05-27 19:17:35.750 147 6562.07 -206801.48121966.52 88888.00 2007-05-27 19:17:35.875 147 13155.17 -29490.90 -40743.53 88888.00 2007-05-27 19:17:36.000 147 209619.20 21146.42 -73279.82 88888.00 2007-05-27 19:17:36.125 147 209638.40 21140.03 -73292.62 88888.00 2007-05-27 19:17:36.250 147 209638.40 21140.03 -73299.02 88888.00 2007-05-27 19:17:36.375 147 209638.40 21140.03 -73299.02 88888.00 2007-05-27 19:17:36.500 147 209625.60 21120.83 -73305.43 88888.00 2007-05-27 19:17:36.625 147 209632.00 21120.83 -73297.82 88888.00 2007-05-27 19:17:36.750 147 6562.07 -206801.45121934.52 88888.00 2007-05-27 19:17:36.875 147 11516.77 -22937.30 -44020.32 88888.00 2007-05-27 19:17:37.000 147 209632.00 21101.62 -73299.02 88888.00 2007-05-27 19:17:37.125 147 209644.80 21108.03 -73292.62 88888.00 2007-05-27 19:17:37.250 147 209651.20 21108.03 -73299.02 88888.00 2007-05-27 19:17:37.375 147 209664.00 21108.03 -73299.02 88888.00 2007-05-27 19:17:37.500 147 209670.40 21101.62 -73299.02 88888.00 2007-05-27 19:17:37.625 147 209670.40 21095.22 -73297.65 88888.00 2007-05-27 19:17:37.750 147 6562.07 -206801.42121966.52 88888.00 2007-05-27 19:17:37.875 147 11516.77 -13106.90 -47297.12 88888.00 2007-05-27 19:17:38.000 147 209644.80 21082.42 -73299.02 88888.00 2007-05-27 19:17:38.125 147 209638.40 21082.42 -73305.43 88888.00 2007-05-27 19:17:38.250 147 209638.40 21108.03 -73299.02 88888.00 2007-05-27 19:17:38.375 147 209664.00 21108.03 -73286.23 88888.00 2007-05-27 19:17:38.500 147 209676.80 21101.62 -73299.02 88888.00 2007-05-27 19:17:38.625 147 209670.40 21082.42 -73305.15 88888.00 2007-05-27 19:17:38.750 147 6562.07 -206801.40121972.93 88888.00 2007-05-27 19:17:38.875 147 14793.58 -16383.70 -55489.12 88888.00 2007-05-27 19:17:39.000 147 209657.60 21082.42 -73286.23 88888.00 2007-05-27 19:17:39.125 147 209657.60 21082.42 -73299.02 88888.00 2007-05-27 19:17:39.250 147 209683.20 21069.62 -73305.43 88888.00 2007-05-27 19:17:39.375 147 209689.60 21069.62 -73311.82 88888.00 2007-05-27 19:17:39.500 147 209683.20 21076.03 -73305.43 88888.00 2007-05-27 19:17:39.625 147 209683.20 21076.03 -73304.73 88888.00 2007-05-27 19:17:39.750 147 6562.07 -206801.38121953.73 88888.00 2007-05-27 19:17:39.875 147 13155.17 -8191.70 -60404.32 88888.00 2007-05-27 19:17:40.000 147 209689.60 21063.22 -73305.43 88888.00 2007-05-27 19:17:40.125 147 209689.60 21063.22 -73305.43 88888.00 2007-05-27 19:17:40.250 147 209676.80 21044.03 -73305.43 88888.00 2007-05-27 19:17:40.375 147 209683.20 21050.42 -73305.43 88888.00 2007-05-27 19:17:40.500 147 209708.80 21044.03 -73299.02 88888.00 2007-05-27 19:17:40.625 147 209708.80 21037.62 -73304.18 88888.00 2007-05-27 19:17:40.750 147 6562.07 -206801.35121966.52 88888.00 2007-05-27 19:17:40.875 147 11516.77 -4914.90 -65319.53 88888.00 2007-05-27 19:17:41.000 147 209683.20 21044.03 -73292.62 88888.00 2007-05-27 19:17:41.125 147 209702.40 21024.83 -73299.02 88888.00 2007-05-27 19:17:41.250 147 209696.00 21024.83 -73305.43 88888.00 2007-05-27 19:17:41.375 147 209676.80 21005.62 -73299.02 88888.00 2007-05-27 19:17:41.500 147 209657.60 21012.03 -73299.02 88888.00 2007-05-27 19:17:41.625 147 209664.00 21005.62 -73311.15 88888.00 2007-05-27 19:17:41.750 147 6562.07 -206801.33121966.52 88888.00 2007-05-27 19:17:41.875 147 14793.58 -13106.90 -75149.93 88888.00 2007-05-27 19:17:42.000 147 209676.80 21005.62 -73305.43 88888.00 2007-05-27 19:17:42.125 147 209683.20 21005.62 -73305.43 88888.00 2007-05-27 19:17:42.250 147 209657.60 20980.03 -73305.43 88888.00 2007-05-27 19:17:42.375 147 209638.40 20980.03 -73305.43 88888.00 2007-05-27 19:17:42.500 147 209657.60 20986.42 -73299.02 88888.00 2007-05-27 19:17:42.625 147 209676.80 20973.62 -73304.62 88888.00 2007-05-27 19:17:42.750 147 6562.07 -206801.30121953.73 88888.00 2007-05-27 19:17:42.875 147 14793.58 -9830.10 -80065.12 88888.00 2007-05-27 19:17:43.000 147 209670.40 20986.42 -73299.02 88888.00 2007-05-27 19:17:43.125 147 209664.00 20992.83 -73299.02 88888.00 2007-05-27 19:17:43.250 147 209657.60 20986.42 -73305.43 88888.00 2007-05-27 19:17:43.375 147 209664.00 20980.03 -73311.82 88888.00 2007-05-27 19:17:43.500 147 209670.40 20967.22 -73299.02 88888.00 2007-05-27 19:17:43.625 147 209683.20 20941.62 -73297.80 88888.00 2007-05-27 19:17:43.750 147 6562.07 -206801.27121960.12 88888.00 2007-05-27 19:17:43.875 147 11516.77 -3276.50 -88257.12 88888.00 2007-05-27 19:17:44.000 147 209696.00 20973.62 -73311.82 88888.00 2007-05-27 19:17:44.125 147 209708.80 20960.83 -73305.43 88888.00 2007-05-27 19:17:44.250 147 209689.60 20941.62 -73305.43 88888.00 2007-05-27 19:17:44.375 147 209689.60 20941.62 -73311.82 88888.00 2007-05-27 19:17:44.500 147 209708.80 20935.22 -73305.43 88888.00 2007-05-27 19:17:44.625 147 209696.00 20935.22 -73304.77 88888.00 2007-05-27 19:17:44.750 147 6562.07 -206801.25121960.12 88888.00 2007-05-27 19:17:44.875 147 9878.38 -1638.10 -94810.73 88888.00 2007-05-27 19:17:45.000 147 209676.80 20922.42 -73305.43 88888.00 2007-05-27 19:17:45.125 147 209683.20 20928.83 -73305.43 88888.00 2007-05-27 19:17:45.250 147 209689.60 20922.42 -73305.43 88888.00 2007-05-27 19:17:45.375 147 209696.00 20916.03 -73299.02 88888.00 2007-05-27 19:17:45.500 147 209689.60 20896.83 -73299.02 88888.00 2007-05-27 19:17:45.625 147 209696.00 20890.42 -73311.07 88888.00 2007-05-27 19:17:45.750 147 6562.07 -206801.23121940.93 88888.00 2007-05-27 19:17:45.875 147 14793.58 -6553.30 -103002.7388888.00 2007-05-27 19:17:46.000 147 209702.40 20903.22 -73299.02 88888.00 2007-05-27 19:17:46.125 147 20909.62 -73305.43 0.00 88888.00 2007-05-27 19:17:46.250 147 20909.62 -73305.43 0.00 88888.00 2007-05-27 19:17:46.375 147 20903.22 -73305.43 0.00 88888.00 2007-05-27 19:17:46.500 147 20896.83 -73311.82 0.00 88888.00 2007-05-27 19:17:46.625 147 20890.42 -73304.32 0.00 88888.00 2007-05-27 19:17:46.750 147 6562.07 -206801.20121966.52 88888.00 2007-05-27 19:17:46.875 147 11516.80 1638.70 -104641.1288888.00 2007-05-27 19:17:47.000 147 20890.42 -73305.43 0.00 88888.00 2007-05-27 19:17:47.125 147 20877.62 -73318.23 0.00 88888.00 2007-05-27 19:17:47.250 147 20864.83 -73311.82 0.00 88888.00 2007-05-27 19:17:47.375 147 20864.83 -73311.82 0.00 88888.00 2007-05-27 19:17:47.500 147 20858.42 -73311.82 0.00 88888.00 2007-05-27 19:17:47.625 147 20858.42 -73310.40 0.00 88888.00 2007-05-27 19:17:47.750 147 6562.07 -206801.17121960.12 88888.00 2007-05-27 19:17:47.875 147 14793.58 -1638.10 -117748.3288888.00 2007-05-27 19:17:48.000 147 20858.42 -73311.82 0.00 88888.00 2007-05-27 19:17:48.125 147 20845.62 -73305.43 0.00 88888.00 2007-05-27 19:17:48.250 147 20832.83 -73299.02 0.00 88888.00 2007-05-27 19:17:48.375 147 20832.83 -73292.62 0.00 88888.00 2007-05-27 19:17:48.500 147 20839.22 -73299.02 0.00 88888.00 2007-05-27 19:17:48.625 147 20852.03 -73304.40 0.00 88888.00 2007-05-27 19:17:48.750 147 6562.07 -206801.15121972.93 88888.00 2007-05-27 19:17:48.875 147 16432.00 9830.70 -116109.9388888.00 2007-05-27 19:17:49.000 147 20820.03 -73299.02 0.00 88888.00 2007-05-27 19:17:49.125 147 20820.03 -73311.82 0.00 88888.00 2007-05-27 19:17:49.250 147 20800.83 -73311.82 0.00 88888.00 2007-05-27 19:17:49.375 147 20800.83 -73305.43 0.00 88888.00 2007-05-27 19:17:49.500 147 20820.03 -73311.82 0.00 88888.00 2007-05-27 19:17:49.625 147 20826.42 -73304.05 0.00 88888.00 2007-05-27 19:17:49.750 147 6562.07 -206801.12121934.52 88888.00 2007-05-27 19:17:49.875 147 14793.60 9830.70 -125940.3288888.00 2007-05-27 19:17:50.000 147 20794.42 -73305.43 0.00 88888.00 2007-05-27 19:17:50.125 147 20794.42 -73305.43 0.00 88888.00 2007-05-27 19:17:50.250 147 20800.83 -73305.43 0.00 88888.00 2007-05-27 19:17:50.375 147 20800.83 -73299.02 0.00 88888.00 2007-05-27 19:17:50.500 147 20788.03 -73299.02 0.00 88888.00 2007-05-27 19:17:50.625 147 20781.62 -73298.27 0.00 88888.00 2007-05-27 19:17:50.750 147 6562.07 -206801.10121960.12 88888.00 2007-05-27 19:17:50.875 147 14793.60 13107.50 -132493.9288888.00 2007-05-27 19:17:51.000 147 20768.83 -73292.62 0.00 88888.00 2007-05-27 19:17:51.125 147 20781.62 -73292.62 0.00 88888.00 2007-05-27 19:17:51.250 147 20775.22 -73299.02 0.00 88888.00 2007-05-27 19:17:51.375 147 20768.83 -73299.02 0.00 88888.00 2007-05-27 19:17:51.500 147 20762.42 -73292.62 0.00 88888.00 2007-05-27 19:17:51.625 147 20756.03 -73291.35 0.00 88888.00 2007-05-27 19:17:51.750 147 6562.07 -206801.08121966.52 88888.00 2007-05-27 19:17:51.875 147 13155.20 9830.70 -140685.9288888.00 2007-05-27 19:17:52.000 147 20730.42 -73292.62 0.00 88888.00 2007-05-27 19:17:52.125 147 20717.62 -73299.02 0.00 88888.00 2007-05-27 19:17:52.250 147 20724.03 -73292.62 0.00 88888.00 2007-05-27 19:17:52.375 147 20730.42 -73292.62 0.00 88888.00 2007-05-27 19:17:52.500 147 20743.22 -73292.62 0.00 88888.00 2007-05-27 19:17:52.625 147 20736.83 -73285.05 0.00 88888.00 2007-05-27 19:17:52.750 147 6562.07 -206801.05121947.32 88888.00 2007-05-27 19:17:52.875 147 11516.80 18022.70 -148877.9288888.00 2007-05-27 19:17:53.000 147 20724.03 -73292.62 0.00 88888.00 2007-05-27 19:17:53.125 147 20711.22 -73286.23 0.00 88888.00 2007-05-27 19:17:53.250 147 20717.62 -73292.62 0.00 88888.00 2007-05-27 19:17:53.375 147 20711.22 -73292.62 0.00 88888.00 2007-05-27 19:17:53.500 147 20698.42 -73292.62 0.00 88888.00 2007-05-27 19:17:53.625 147 20698.42 -73285.43 0.00 88888.00 2007-05-27 19:17:53.750 147 6562.07 -206801.02121960.12 88888.00 2007-05-27 19:17:53.875 147 13155.20 19661.10 -155431.5288888.00 2007-05-27 19:17:54.000 147 20704.83 -73286.23 0.00 88888.00 2007-05-27 19:17:54.125 147 20717.62 -73279.82 0.00 88888.00 2007-05-27 19:17:54.250 147 20698.42 -73292.62 0.00 88888.00 2007-05-27 19:17:54.375 147 20679.22 -73292.62 0.00 88888.00 2007-05-27 19:17:54.500 147 20692.03 -73273.43 0.00 88888.00 2007-05-27 19:17:54.625 147 20704.83 -73267.20 0.00 88888.00 2007-05-27 19:17:54.750 147 6562.07 -206801.00121960.12 88888.00 2007-05-27 19:17:54.875 147 13155.20 22937.90 -152154.7388888.00 2007-05-27 19:17:55.000 147 20672.83 -73286.23 0.00 88888.00 2007-05-27 19:17:55.125 147 20679.22 -73279.82 0.00 88888.00 2007-05-27 19:17:55.250 147 20685.62 -73279.82 0.00 88888.00 2007-05-27 19:17:55.375 147 20679.22 -73292.62 0.00 88888.00 2007-05-27 19:17:55.500 147 20679.22 -73292.62 0.00 88888.00 2007-05-27 19:17:55.625 147 20672.83 -73292.80 0.00 88888.00 2007-05-27 19:17:55.750 147 6562.07 -206800.98121972.93 88888.00 2007-05-27 19:17:55.875 147 11516.80 19661.10 -160346.7388888.00 2007-05-27 19:17:56.000 147 20660.03 -73286.23 0.00 88888.00 2007-05-27 19:17:56.125 147 20660.03 -73286.23 0.00 88888.00 2007-05-27 19:17:56.250 147 20653.62 -73286.23 0.00 88888.00 2007-05-27 19:17:56.375 147 20653.62 -73292.62 0.00 88888.00 2007-05-27 19:17:56.500 147 20660.03 -73286.23 0.00 88888.00 2007-05-27 19:17:56.625 147 20660.03 -73285.02 0.00 88888.00 2007-05-27 19:17:56.750 147 6562.07 -206800.95121940.93 88888.00 2007-05-27 19:17:56.875 147 14793.60 24576.30 -166900.3388888.00 2007-05-27 19:17:57.000 147 20653.62 -73286.23 0.00 88888.00 2007-05-27 19:17:57.125 147 20653.62 -73292.62 0.00 88888.00 2007-05-27 19:17:57.250 147 20653.62 -73286.23 0.00 88888.00 2007-05-27 19:17:57.375 147 20634.42 -73299.02 0.00 88888.00 2007-05-27 19:17:57.500 147 20634.42 -73305.43 0.00 88888.00 2007-05-27 19:17:57.625 147 20640.83 -73284.93 0.00 88888.00 2007-05-27 19:17:57.750 147 6562.07 -206800.92121966.52 88888.00 2007-05-27 19:17:57.875 147 13155.20 31129.90 -168538.7388888.00 2007-05-27 19:17:58.000 147 20621.62 -73286.23 0.00 88888.00 2007-05-27 19:17:58.125 147 20615.22 -73292.62 0.00 88888.00 2007-05-27 19:17:58.250 147 20621.62 -73279.82 0.00 88888.00 2007-05-27 19:17:58.375 147 20634.42 -73286.23 0.00 88888.00 2007-05-27 19:17:58.500 147 20628.03 -73286.23 0.00 88888.00 2007-05-27 19:17:58.625 147 20621.62 -73285.32 0.00 88888.00 2007-05-27 19:17:58.750 147 6562.07 -206800.90121972.93 88888.00 2007-05-27 19:17:58.875 147 11516.80 27853.10 -173453.9288888.00 2007-05-27 19:17:59.000 147 20615.22 -73279.82 0.00 88888.00 2007-05-27 19:17:59.125 147 20621.62 -73279.82 0.00 88888.00 2007-05-27 19:17:59.250 147 20634.42 -73279.82 0.00 88888.00 2007-05-27 19:17:59.375 147 20628.03 -73292.62 0.00 88888.00 2007-05-27 19:17:59.500 147 20621.62 -73292.62 0.00 88888.00 2007-05-27 19:17:59.625 147 20615.22 -73278.70 0.00 88888.00 2007-05-27 19:17:59.750 147 6562.07 -206800.88121947.32 88888.00 2007-05-27 19:17:59.875 147 11516.80 37683.50 -176730.7388888.00 2007-05-27 19:18:00.000 147 20608.83 -73292.62 0.00 88888.00 2007-05-27 19:18:00.125 147 20621.62 -73286.23 0.00 88888.00 2007-05-27 19:18:00.250 147 20621.62 -73279.82 0.00 88888.00 2007-05-27 19:18:00.375 147 20615.22 -73286.23 0.00 88888.00 2007-05-27 19:18:00.500 147 20628.03 -73279.82 0.00 88888.00 2007-05-27 19:18:00.625 147 20615.22 -73285.52 0.00 88888.00 2007-05-27 19:18:00.750 147 6562.07 -206800.85121960.12 88888.00 2007-05-27 19:18:00.875 147 13155.20 49152.30 -173453.9288888.00 2007-05-27 19:18:01.000 147 20628.03 -73286.23 0.00 88888.00 2007-05-27 19:18:01.125 147 20634.42 -73286.23 0.00 88888.00 2007-05-27 19:18:01.250 147 20615.22 -73279.82 0.00 88888.00 2007-05-27 19:18:01.375 147 20615.22 -73286.23 0.00 88888.00 2007-05-27 19:18:01.500 147 20608.83 -73292.62 0.00 88888.00 2007-05-27 19:18:01.625 147 20608.83 -73292.80 0.00 88888.00 2007-05-27 19:18:01.750 147 6562.07 -206800.83121960.12 88888.00 2007-05-27 19:18:01.875 147 13155.20 42598.70 -178369.1288888.00 2007-05-27 19:18:02.000 147 20602.42 -73286.23 0.00 88888.00 2007-05-27 19:18:02.125 147 20615.22 -73286.23 0.00 88888.00 2007-05-27 19:18:02.250 147 20602.42 -73292.62 0.00 88888.00 2007-05-27 19:18:02.375 147 20596.03 -73292.62 0.00 88888.00 2007-05-27 19:18:02.500 147 20608.83 -73279.82 0.00 88888.00 2007-05-27 19:18:02.625 147 20621.62 -73279.95 0.00 88888.00 2007-05-27 19:18:02.750 147 6562.07 -206800.80121953.73 88888.00 2007-05-27 19:18:02.875 147 14793.60 49152.30 -171815.5288888.00 2007-05-27 19:18:03.000 147 20615.22 -73279.82 0.00 88888.00 2007-05-27 19:18:03.125 147 20634.42 -73286.23 0.00 88888.00 2007-05-27 19:18:03.250 147 20634.42 -73286.23 0.00 88888.00 2007-05-27 19:18:03.375 147 20634.42 -73286.23 0.00 88888.00 2007-05-27 19:18:03.500 147 20615.22 -73299.02 0.00 88888.00 2007-05-27 19:18:03.625 147 20621.62 -73291.73 0.00 88888.00 2007-05-27 19:18:03.750 147 6562.07 -206800.77121953.73 88888.00 2007-05-27 19:18:03.875 147 14793.60 44237.10 -171815.5288888.00 2007-05-27 19:18:04.000 147 20602.42 -73286.23 0.00 88888.00 2007-05-27 19:18:04.125 147 20615.22 -73292.62 0.00 88888.00 2007-05-27 19:18:04.250 147 20615.22 -73292.62 0.00 88888.00 2007-05-27 19:18:04.375 147 20621.62 -73279.82 0.00 88888.00 2007-05-27 19:18:04.500 147 20628.03 -73279.82 0.00 88888.00 2007-05-27 19:18:04.625 147 20628.03 -73279.02 0.00 88888.00 2007-05-27 19:18:04.750 147 6562.07 -206800.75121966.52 88888.00 2007-05-27 19:18:04.875 147 18070.40 57344.30 -171815.5288888.00 2007-05-27 19:18:05.000 147 20615.22 -73299.02 0.00 88888.00 2007-05-27 19:18:05.125 147 20621.62 -73299.02 0.00 88888.00 2007-05-27 19:18:05.250 147 20608.83 -73305.43 0.00 88888.00 2007-05-27 19:18:05.375 147 20602.42 -73299.02 0.00 88888.00 2007-05-27 19:18:05.500 147 20621.62 -73305.43 0.00 88888.00 2007-05-27 19:18:05.625 147 20640.83 -73292.60 0.00 88888.00 2007-05-27 19:18:05.750 147 6562.07 -206800.73121972.93 88888.00 2007-05-27 19:18:05.875 147 14793.60 60621.10 -171815.5288888.00 2007-05-27 19:18:06.000 147 20621.62 -73279.82 0.00 88888.00 2007-05-27 19:18:06.125 147 20628.03 -73279.82 0.00 88888.00 2007-05-27 19:18:06.250 147 20628.03 -73279.82 0.00 88888.00 2007-05-27 19:18:06.375 147 20640.83 -73273.43 0.00 88888.00 2007-05-27 19:18:06.500 147 20647.22 -73267.02 0.00 88888.00 2007-05-27 19:18:06.625 147 20647.22 -73260.77 0.00 88888.00 2007-05-27 19:18:06.750 147 6562.07 -206800.70121960.12 88888.00 2007-05-27 19:18:06.875 147 16432.00 68813.10 -170177.1288888.00 2007-05-27 19:18:07.000 147 20628.03 -73279.82 0.00 88888.00 2007-05-27 19:18:07.125 147 20640.83 -73273.43 0.00 88888.00 2007-05-27 19:18:07.250 147 20634.42 -73273.43 0.00 88888.00 2007-05-27 19:18:07.375 147 20634.42 -73279.82 0.00 88888.00 2007-05-27 19:18:07.500 147 20628.03 -73279.82 0.00 88888.00 2007-05-27 19:18:07.625 147 20628.03 -73286.25 0.00 88888.00 2007-05-27 19:18:07.750 147 6562.07 -206800.67121966.52 88888.00 2007-05-27 19:18:07.875 147 13155.20 72089.90 -168538.7388888.00 2007-05-27 19:18:08.000 147 20634.42 -73286.23 0.00 88888.00 2007-05-27 19:18:08.125 147 20647.22 -73286.23 0.00 88888.00 2007-05-27 19:18:08.250 147 20640.83 -73286.23 0.00 88888.00 2007-05-27 19:18:08.375 147 20640.83 -73286.23 0.00 88888.00 2007-05-27 19:18:08.500 147 20628.03 -73292.62 0.00 88888.00 2007-05-27 19:18:08.625 147 20628.03 -73292.65 0.00 88888.00 2007-05-27 19:18:08.750 147 6562.07 -206800.65121960.12 88888.00 2007-05-27 19:18:08.875 147 11516.80 73728.30 -171815.5288888.00 2007-05-27 19:18:09.000 147 20634.42 -73292.62 0.00 88888.00 2007-05-27 19:18:09.125 147 20621.62 -73299.02 0.00 88888.00 2007-05-27 19:18:09.250 147 20628.03 -73292.62 0.00 88888.00 2007-05-27 19:18:09.375 147 20647.22 -73286.23 0.00 88888.00 2007-05-27 19:18:09.500 147 20653.62 -73286.23 0.00 88888.00 2007-05-27 19:18:09.625 147 20640.83 -73285.62 0.00 88888.00 2007-05-27 19:18:09.750 147 6562.07 -206800.62121966.52 88888.00 2007-05-27 19:18:09.875 147 14793.60 81920.30 -168538.7388888.00 2007-05-27 19:18:10.000 147 20640.83 -73292.62 0.00 88888.00 2007-05-27 19:18:10.125 147 20640.83 -73292.62 0.00 88888.00 2007-05-27 19:18:10.250 147 20634.42 -73292.62 0.00 88888.00 2007-05-27 19:18:10.375 147 20621.62 -73299.02 0.00 88888.00 2007-05-27 19:18:10.500 147 20628.03 -73305.43 0.00 88888.00 2007-05-27 19:18:10.625 147 20634.42 -73299.12 0.00 88888.00 2007-05-27 19:18:10.750 147 6562.07 -206800.60121979.32 88888.00 2007-05-27 19:18:10.875 147 13155.20 72089.90 -168538.7388888.00 2007-05-27 19:18:11.000 147 20640.83 -73292.62 0.00 88888.00 2007-05-27 19:18:11.125 147 20634.42 -73299.02 0.00 88888.00 2007-05-27 19:18:11.250 147 20634.42 -73299.02 0.00 88888.00 2007-05-27 19:18:11.375 147 20634.42 -73299.02 0.00 88888.00 2007-05-27 19:18:11.500 147 20628.03 -73299.02 0.00 88888.00 2007-05-27 19:18:11.625 147 20621.62 -73305.40 0.00 88888.00 2007-05-27 19:18:11.750 147 6562.07 -206800.58121966.52 88888.00 2007-05-27 19:18:11.875 147 16432.00 81920.30 -171815.5288888.00 2007-05-27 19:18:12.000 147 20634.42 -73279.82 0.00 88888.00 2007-05-27 19:18:12.125 147 20647.22 -73286.23 0.00 88888.00 2007-05-27 19:18:12.250 147 20640.83 -73292.62 0.00 88888.00 2007-05-27 19:18:12.375 147 20621.62 -73292.62 0.00 88888.00 2007-05-27 19:18:12.500 147 20621.62 -73292.62 0.00 88888.00 2007-05-27 19:18:12.625 147 20634.42 -73286.25 0.00 88888.00 2007-05-27 19:18:12.750 147 6562.07 -206800.55121972.93 88888.00 2007-05-27 19:18:12.875 147 9878.40 81920.30 -168538.7388888.00 2007-05-27 19:18:13.000 147 20628.03 -73299.02 0.00 88888.00 2007-05-27 19:18:13.125 147 20621.62 -73292.62 0.00 88888.00 2007-05-27 19:18:13.250 147 20628.03 -73286.23 0.00 88888.00 2007-05-27 19:18:13.375 147 20640.83 -73286.23 0.00 88888.00 2007-05-27 19:18:13.500 147 20647.22 -73286.23 0.00 88888.00 2007-05-27 19:18:13.625 147 20647.22 -73292.43 0.00 88888.00 2007-05-27 19:18:13.750 147 6562.07 -206800.52121960.12 88888.00 2007-05-27 19:18:13.875 147 18070.40 78643.50 -175092.3388888.00 2007-05-27 19:18:14.000 147 20628.03 -73292.62 0.00 88888.00 2007-05-27 19:18:14.125 147 20634.42 -73286.23 0.00 88888.00 2007-05-27 19:18:14.250 147 20640.83 -73279.82 0.00 88888.00 2007-05-27 19:18:14.375 147 20628.03 -73286.23 0.00 88888.00 2007-05-27 19:18:14.500 147 20621.62 -73279.82 0.00 88888.00 2007-05-27 19:18:14.625 147 20621.62 -73292.43 0.00 88888.00 2007-05-27 19:18:14.750 147 6562.07 -206800.50121966.52 88888.00 2007-05-27 19:18:14.875 147 11516.80 83558.70 -171815.5288888.00 2007-05-27 19:18:15.000 147 20628.03 -73292.62 0.00 88888.00 2007-05-27 19:18:15.125 147 20628.03 -73292.62 0.00 88888.00 2007-05-27 19:18:15.250 147 20647.22 -73292.62 0.00 88888.00 2007-05-27 19:18:15.375 147 20640.83 -73292.62 0.00 88888.00 2007-05-27 19:18:15.500 147 20634.42 -73299.02 0.00 88888.00 2007-05-27 19:18:15.625 147 20615.22 -73292.65 0.00 88888.00 2007-05-27 19:18:15.750 147 6562.07 -206800.48121960.12 88888.00 2007-05-27 19:18:15.875 147 13155.20 88473.90 -173453.9288888.00 2007-05-27 19:18:16.000 147 20621.62 -73286.23 0.00 88888.00 2007-05-27 19:18:16.125 147 20615.22 -73292.62 0.00 88888.00 2007-05-27 19:18:16.250 147 20615.22 -73286.23 0.00 88888.00 2007-05-27 19:18:16.375 147 20628.03 -73279.82 0.00 88888.00 2007-05-27 19:18:16.500 147 20621.62 -73292.62 0.00 88888.00 2007-05-27 19:18:16.625 147 20615.22 -73292.73 0.00 88888.00 2007-05-27 19:18:16.750 147 6562.07 -206800.45121992.12 88888.00 2007-05-27 19:18:16.875 147 11516.80 80281.90 -178369.1288888.00 2007-05-27 19:18:17.000 147 20608.83 -73286.23 0.00 88888.00 2007-05-27 19:18:17.125 147 20621.62 -73292.62 0.00 88888.00 2007-05-27 19:18:17.250 147 20621.62 -73286.23 0.00 88888.00 2007-05-27 19:18:17.375 147 20615.22 -73292.62 0.00 88888.00 2007-05-27 19:18:17.500 147 20596.03 -73305.43 0.00 88888.00 2007-05-27 19:18:17.625 147 20621.62 -73292.62 0.00 88888.00 2007-05-27 19:18:17.750 147 6562.07 -206800.42121960.12 88888.00 2007-05-27 19:18:17.875 147 11516.80 86835.50 -171815.5288888.00 2007-05-27 19:18:18.000 147 20615.22 -73299.02 0.00 88888.00 2007-05-27 19:18:18.125 147 20608.83 -73305.43 0.00 88888.00 2007-05-27 19:18:18.250 147 20608.83 -73305.43 0.00 88888.00 2007-05-27 19:18:18.375 147 20628.03 -73305.43 0.00 88888.00 2007-05-27 19:18:18.500 147 20628.03 -73299.02 0.00 88888.00 2007-05-27 19:18:18.625 147 20628.03 -73299.00 0.00 88888.00 2007-05-27 19:18:18.750 147 6562.07 -206800.40121979.32 88888.00 2007-05-27 19:18:18.875 147 11516.80 96665.90 -171815.5288888.00 2007-05-27 19:18:19.000 147 20615.22 -73292.62 0.00 88888.00 2007-05-27 19:18:19.125 147 20621.62 -73292.62 0.00 88888.00 2007-05-27 19:18:19.250 147 20621.62 -73299.02 0.00 88888.00 2007-05-27 19:18:19.375 147 20621.62 -73305.43 0.00 88888.00 2007-05-27 19:18:19.500 147 20628.03 -73299.02 0.00 88888.00 2007-05-27 19:18:19.625 147 20621.62 -73298.43 0.00 88888.00 2007-05-27 19:18:19.750 147 6562.07 -206800.38121953.73 88888.00 2007-05-27 19:18:19.875 147 16432.00 91750.70 -173453.9288888.00 2007-05-27 19:18:20.000 147 20621.62 -73292.62 0.00 88888.00 2007-05-27 19:18:20.125 147 20628.03 -73292.62 0.00 88888.00 2007-05-27 19:18:20.250 147 20628.03 -73299.02 0.00 88888.00 2007-05-27 19:18:20.375 147 20621.62 -73299.02 0.00 88888.00 2007-05-27 19:18:20.500 147 20628.03 -73299.02 0.00 88888.00 2007-05-27 19:18:20.625 147 20647.22 -73292.77 0.00 88888.00 2007-05-27 19:18:20.750 147 6562.07 -206800.35121979.32 88888.00 2007-05-27 19:18:20.875 147 16432.00 101581.10 -165261.9288888.00 2007-05-27 19:18:21.000 147 20615.22 -73305.43 0.00 88888.00 2007-05-27 19:18:21.125 147 20608.83 -73311.82 0.00 88888.00 2007-05-27 19:18:21.250 147 20621.62 -73305.43 0.00 88888.00 2007-05-27 19:18:21.375 147 20628.03 -73305.43 0.00 88888.00 2007-05-27 19:18:21.500 147 20621.62 -73311.82 0.00 88888.00 2007-05-27 19:18:21.625 147 20608.83 -73305.02 0.00 88888.00 2007-05-27 19:18:21.750 147 6562.07 -206800.33121972.93 88888.00 2007-05-27 19:18:21.875 147 16432.00 91750.70 -175092.3388888.00 2007-05-27 19:18:22.000 147 20640.83 -73299.02 0.00 88888.00 2007-05-27 19:18:22.125 147 20647.22 -73299.02 0.00 88888.00 2007-05-27 19:18:22.250 147 20647.22 -73311.82 0.00 88888.00 2007-05-27 19:18:22.375 147 20640.83 -73305.43 0.00 88888.00 2007-05-27 19:18:22.500 147 20647.22 -73305.43 0.00 88888.00 2007-05-27 19:18:22.625 147 20666.42 -73311.45 0.00 88888.00 2007-05-27 19:18:22.750 147 6562.07 -206800.30121960.12 88888.00 2007-05-27 19:18:22.875 147 13155.20 95027.50 -163623.5288888.00 2007-05-27 19:18:23.000 147 20647.22 -73311.82 0.00 88888.00 2007-05-27 19:18:23.125 147 20660.03 -73305.43 0.00 88888.00 2007-05-27 19:18:23.250 147 20653.62 -73305.43 0.00 88888.00 2007-05-27 19:18:23.375 147 20634.42 -73305.43 0.00 88888.00 2007-05-27 19:18:23.500 147 20640.83 -73311.82 0.00 88888.00 2007-05-27 19:18:23.625 147 20647.22 -73311.52 0.00 88888.00 2007-05-27 19:18:23.750 147 6562.07 -206800.27121953.73 88888.00 2007-05-27 19:18:23.875 147 16432.00 96665.90 -165261.9288888.00 2007-05-27 19:18:24.000 147 20653.62 -73311.82 0.00 88888.00 2007-05-27 19:18:24.125 147 20660.03 -73311.82 0.00 88888.00 2007-05-27 19:18:24.250 147 20660.03 -73311.82 0.00 88888.00 2007-05-27 19:18:24.375 147 20660.03 -73305.43 0.00 88888.00 2007-05-27 19:18:24.500 147 20653.62 -73311.82 0.00 88888.00 2007-05-27 19:18:24.625 147 20660.03 -73318.18 0.00 88888.00 2007-05-27 19:18:24.750 147 6562.07 -206800.25121972.93 88888.00 2007-05-27 19:18:24.875 147 13155.20 98304.30 -163623.5288888.00 2007-05-27 19:18:25.000 147 20679.22 -73305.43 0.00 88888.00 2007-05-27 19:18:25.125 147 20679.22 -73305.43 0.00 88888.00 2007-05-27 19:18:25.250 147 20679.22 -73311.82 0.00 88888.00 2007-05-27 19:18:25.375 147 20653.62 -73318.23 0.00 88888.00 2007-05-27 19:18:25.500 147 20653.62 -73311.82 0.00 88888.00 2007-05-27 19:18:25.625 147 20653.62 -73309.27 0.00 88888.00 2007-05-27 19:18:25.750 147 6562.07 -206800.23121985.73 88888.00 2007-05-27 19:18:25.875 147 13155.20 98304.30 -165261.9288888.00 2007-05-27 19:18:26.000 147 20672.83 -73305.43 0.00 88888.00 2007-05-27 19:18:26.125 147 20679.22 -73311.82 0.00 88888.00 2007-05-27 19:18:26.250 147 20692.03 -73311.82 0.00 88888.00 2007-05-27 19:18:26.375 147 20685.62 -73305.43 0.00 88888.00 2007-05-27 19:18:26.500 147 20666.42 -73299.02 0.00 88888.00 2007-05-27 19:18:26.625 147 20666.42 -73303.00 0.00 88888.00 2007-05-27 19:18:26.750 147 6562.07 -206800.20121972.93 88888.00 2007-05-27 19:18:26.875 147 14793.60 108134.70 -163623.5288888.00 2007-05-27 19:18:27.000 147 20679.22 -73305.43 0.00 88888.00 2007-05-27 19:18:27.125 147 20660.03 -73305.43 0.00 88888.00 2007-05-27 19:18:27.250 147 20660.03 -73311.82 0.00 88888.00 2007-05-27 19:18:27.375 147 20672.83 -73305.43 0.00 88888.00 2007-05-27 19:18:27.500 147 20647.22 -73311.82 0.00 88888.00 2007-05-27 19:18:27.625 147 20666.42 -73315.93 0.00 88888.00 2007-05-27 19:18:27.750 147 6562.07 -206800.17121966.52 88888.00 2007-05-27 19:18:27.875 147 14793.60 111411.50 -158708.3388888.00 2007-05-27 19:18:28.000 147 20679.22 -73318.23 0.00 88888.00 2007-05-27 19:18:28.125 147 20672.83 -73318.23 0.00 88888.00 2007-05-27 19:18:28.250 147 20666.42 -73318.23 0.00 88888.00 2007-05-27 19:18:28.375 147 20679.22 -73318.23 0.00 88888.00 2007-05-27 19:18:28.500 147 20692.03 -73311.82 0.00 88888.00 2007-05-27 19:18:28.625 147 20679.22 -73317.73 0.00 88888.00 2007-05-27 19:18:28.750 147 6562.07 -206800.15121966.52 88888.00 2007-05-27 19:18:28.875 147 14793.60 111411.50 -161985.1288888.00 2007-05-27 19:18:29.000 147 20672.83 -73318.23 0.00 88888.00 2007-05-27 19:18:29.125 147 20685.62 -73311.82 0.00 88888.00 2007-05-27 19:18:29.250 147 20685.62 -73305.43 0.00 88888.00 2007-05-27 19:18:29.375 147 20685.62 -73305.43 0.00 88888.00 2007-05-27 19:18:29.500 147 20685.62 -73311.82 0.00 88888.00 2007-05-27 19:18:29.625 147 20679.22 -73309.50 0.00 88888.00 2007-05-27 19:18:29.750 147 6562.07 -206800.12121966.52 88888.00 2007-05-27 19:18:29.875 147 11516.80 108134.70 -160346.7388888.00 2007-05-27 19:18:30.000 147 20679.22 -73311.82 0.00 88888.00 2007-05-27 19:18:30.125 147 20679.22 -73318.23 0.00 88888.00 2007-05-27 19:18:30.250 147 20679.22 -73311.82 0.00 88888.00 2007-05-27 19:18:30.375 147 20679.22 -73311.82 0.00 88888.00 2007-05-27 19:18:30.500 147 20685.62 -73311.82 0.00 88888.00 2007-05-27 19:18:30.625 147 20698.42 -73310.98 0.00 88888.00 2007-05-27 19:18:30.750 147 6562.07 -206800.10121966.52 88888.00 2007-05-27 19:18:30.875 147 11516.80 109773.10 -157069.9288888.00 2007-05-27 19:18:31.000 147 20685.62 -73311.82 0.00 88888.00 2007-05-27 19:18:31.125 147 20692.03 -73318.23 0.00 88888.00 2007-05-27 19:18:31.250 147 20685.62 -73318.23 0.00 88888.00 2007-05-27 19:18:31.375 147 20692.03 -73318.23 0.00 88888.00 2007-05-27 19:18:31.500 147 20692.03 -73311.82 0.00 88888.00 2007-05-27 19:18:31.625 147 20698.42 -73317.38 0.00 88888.00 2007-05-27 19:18:31.750 147 6562.07 -206800.08121966.52 88888.00 2007-05-27 19:18:31.875 147 13155.20 111411.50 -155431.5288888.00 2007-05-27 19:18:32.000 147 20685.62 -73311.82 0.00 88888.00 2007-05-27 19:18:32.125 147 20692.03 -73305.43 0.00 88888.00 2007-05-27 19:18:32.250 147 20698.42 -73305.43 0.00 88888.00 2007-05-27 19:18:32.375 147 20704.83 -73299.02 0.00 88888.00 2007-05-27 19:18:32.500 147 20704.83 -73299.02 0.00 88888.00 2007-05-27 19:18:32.625 147 20685.62 -73305.07 0.00 88888.00 2007-05-27 19:18:32.750 147 6562.07 -206800.05121972.93 88888.00 2007-05-27 19:18:32.875 147 14793.60 114688.30 -155431.5288888.00 2007-05-27 19:18:33.000 147 20685.62 -73305.43 0.00 88888.00 2007-05-27 19:18:33.125 147 20685.62 -73299.02 0.00 88888.00 2007-05-27 19:18:33.250 147 20685.62 -73305.43 0.00 88888.00 2007-05-27 19:18:33.375 147 20685.62 -73311.82 0.00 88888.00 2007-05-27 19:18:33.500 147 20685.62 -73311.82 0.00 88888.00 2007-05-27 19:18:33.625 147 20698.42 -73311.35 0.00 88888.00 2007-05-27 19:18:33.750 147 6562.07 -206800.02121966.52 88888.00 2007-05-27 19:18:33.875 147 14793.60 113049.90 -152154.7388888.00 2007-05-27 19:18:34.000 147 20711.22 -73305.43 0.00 88888.00 2007-05-27 19:18:34.125 147 20698.42 -73318.23 0.00 88888.00 2007-05-27 19:18:34.250 147 20704.83 -73305.43 0.00 88888.00 2007-05-27 19:18:34.375 147 20717.62 -73299.02 0.00 88888.00 2007-05-27 19:18:34.500 147 20724.03 -73311.82 0.00 88888.00 2007-05-27 19:18:34.625 147 20724.03 -73304.88 0.00 88888.00 2007-05-27 19:18:34.750 147 6562.07 -206800.00121972.93 88888.00 2007-05-27 19:18:34.875 147 14793.60 108134.70 -147239.5288888.00 2007-05-27 19:18:35.000 147 20724.03 -73305.43 0.00 88888.00 2007-05-27 19:18:35.125 147 20743.22 -73305.43 0.00 88888.00 2007-05-27 19:18:35.250 147 20736.83 -73318.23 0.00 88888.00 2007-05-27 19:18:35.375 147 20724.03 -73318.23 0.00 88888.00 2007-05-27 19:18:35.500 147 20704.83 -73318.23 0.00 88888.00 2007-05-27 19:18:35.625 147 20730.42 -73299.70 0.00 88888.00 2007-05-27 19:18:35.750 147 6562.07 -206799.98121966.52 88888.00 2007-05-27 19:18:35.875 147 13155.20 121241.90 -140685.9288888.00 2007-05-27 19:18:36.000 147 20730.42 -73305.43 0.00 88888.00 2007-05-27 19:18:36.125 147 20736.83 -73305.43 0.00 88888.00 2007-05-27 19:18:36.250 147 20743.22 -73305.43 0.00 88888.00 2007-05-27 19:18:36.375 147 20768.83 -73305.43 0.00 88888.00 2007-05-27 19:18:36.500 147 20762.42 -73305.43 0.00 88888.00 2007-05-27 19:18:36.625 147 20768.83 -73299.68 0.00 88888.00 2007-05-27 19:18:36.750 147 6562.07 -206799.95121979.32 88888.00 2007-05-27 19:18:36.875 147 13155.20 113049.90 -140685.9288888.00 2007-05-27 19:18:37.000 147 20762.42 -73299.02 0.00 88888.00 2007-05-27 19:18:37.125 147 20781.62 -73299.02 0.00 88888.00 2007-05-27 19:18:37.250 147 20768.83 -73311.82 0.00 88888.00 2007-05-27 19:18:37.375 147 20743.22 -73318.23 0.00 88888.00 2007-05-27 19:18:37.500 147 20775.22 -73311.82 0.00 88888.00 2007-05-27 19:18:37.625 147 20788.03 -73292.90 0.00 88888.00 2007-05-27 19:18:37.750 147 6562.07 -206799.92121960.12 88888.00 2007-05-27 19:18:37.875 147 13155.20 113049.90 -129217.1288888.00 2007-05-27 19:18:38.000 147 20775.22 -73305.43 0.00 88888.00 2007-05-27 19:18:38.125 147 20788.03 -73305.43 0.00 88888.00 2007-05-27 19:18:38.250 147 20800.83 -73299.02 0.00 88888.00 2007-05-27 19:18:38.375 147 20800.83 -73292.62 0.00 88888.00 2007-05-27 19:18:38.500 147 20794.42 -73292.62 0.00 88888.00 2007-05-27 19:18:38.625 147 20807.22 -73286.52 0.00 88888.00 2007-05-27 19:18:38.750 147 6562.07 -206799.90121953.73 88888.00 2007-05-27 19:18:38.875 147 13155.20 117965.10 -124301.9388888.00 2007-05-27 19:18:39.000 147 20800.83 -73305.43 0.00 88888.00 2007-05-27 19:18:39.125 147 20813.62 -73305.43 0.00 88888.00 2007-05-27 19:18:39.250 147 20826.42 -73305.43 0.00 88888.00 2007-05-27 19:18:39.375 147 20839.22 -73292.62 0.00 88888.00 2007-05-27 19:18:39.500 147 20826.42 -73286.23 0.00 88888.00 2007-05-27 19:18:39.625 147 20826.42 -73286.65 0.00 88888.00 2007-05-27 19:18:39.750 147 6562.07 -206799.88121960.12 88888.00 2007-05-27 19:18:39.875 147 13155.20 104857.90 -121025.1288888.00 2007-05-27 19:18:40.000 147 20852.03 -73286.23 0.00 88888.00 2007-05-27 19:18:40.125 147 20845.62 -73292.62 0.00 88888.00 2007-05-27 19:18:40.250 147 20852.03 -73299.02 0.00 88888.00 2007-05-27 19:18:40.375 147 20852.03 -73292.62 0.00 88888.00 2007-05-27 19:18:40.500 147 20864.83 -73286.23 0.00 88888.00 2007-05-27 19:18:40.625 147 20864.83 -73280.55 0.00 88888.00 2007-05-27 19:18:40.750 147 6562.07 -206799.85121966.52 88888.00 2007-05-27 19:18:40.875 147 14793.60 106496.30 -107917.9388888.00 2007-05-27 19:18:41.000 147 20884.03 -73279.82 0.00 88888.00 2007-05-27 19:18:41.125 147 20884.03 -73286.23 0.00 88888.00 2007-05-27 19:18:41.250 147 20884.03 -73286.23 0.00 88888.00 2007-05-27 19:18:41.375 147 20890.42 -73286.23 0.00 88888.00 2007-05-27 19:18:41.500 147 20884.03 -73286.23 0.00 88888.00 2007-05-27 19:18:41.625 147 20877.62 -73282.60 0.00 88888.00 2007-05-27 19:18:41.750 147 6562.07 -206799.83121947.32 88888.00 2007-05-27 19:18:41.875 147 11516.80 109773.10 -106279.5288888.00 2007-05-27 19:18:42.000 147 20896.83 -73279.82 0.00 88888.00 2007-05-27 19:18:42.125 147 20896.83 -73273.43 0.00 88888.00 2007-05-27 19:18:42.250 147 20890.42 -73286.23 0.00 88888.00 2007-05-27 19:18:42.375 147 20909.62 -73286.23 0.00 88888.00 2007-05-27 19:18:42.500 147 20935.22 -73279.82 0.00 88888.00 2007-05-27 19:18:42.625 147 20928.83 -73273.93 0.00 88888.00 2007-05-27 19:18:42.750 147 6562.07 -206799.80121940.93 88888.00 2007-05-27 19:18:42.875 147 11516.80 93389.10 -98087.52 88888.00 2007-05-27 19:18:43.000 147 20928.83 -73273.43 0.00 88888.00 2007-05-27 19:18:43.125 147 20941.62 -73267.02 0.00 88888.00 2007-05-27 19:18:43.250 147 20935.22 -73273.43 0.00 88888.00 2007-05-27 19:18:43.375 147 20948.03 -73273.43 0.00 88888.00 2007-05-27 19:18:43.500 147 20954.42 -73279.82 0.00 88888.00 2007-05-27 19:18:43.625 147 20948.03 -73267.60 0.00 88888.00 2007-05-27 19:18:43.750 147 6562.07 -206799.77121966.52 88888.00 2007-05-27 19:18:43.875 147 11516.80 86835.50 -94810.73 88888.00 2007-05-27 19:18:44.000 147 20960.83 -73273.43 0.00 88888.00 2007-05-27 19:18:44.125 147 20960.83 -73267.02 0.00 88888.00 2007-05-27 19:18:44.250 147 20960.83 -73267.02 0.00 88888.00 2007-05-27 19:18:44.375 147 20960.83 -73260.62 0.00 88888.00 2007-05-27 19:18:44.500 147 20960.83 -73267.02 0.00 88888.00 2007-05-27 19:18:44.625 147 20960.83 -73267.75 0.00 88888.00 2007-05-27 19:18:44.750 147 6562.07 -206799.75121960.12 88888.00 2007-05-27 19:18:44.875 147 13155.20 80281.90 -84980.32 88888.00 2007-05-27 19:18:45.000 147 20954.42 -73267.02 0.00 88888.00 2007-05-27 19:18:45.125 147 20967.22 -73267.02 0.00 88888.00 2007-05-27 19:18:45.250 147 20980.03 -73267.02 0.00 88888.00 2007-05-27 19:18:45.375 147 20980.03 -73273.43 0.00 88888.00 2007-05-27 19:18:45.500 147 20980.03 -73273.43 0.00 88888.00 2007-05-27 19:18:45.625 147 20999.22 -73261.05 0.00 88888.00 2007-05-27 19:18:45.750 147 6562.07 -206799.73121960.12 88888.00 2007-05-27 19:18:45.875 147 11516.80 78643.50 -73511.52 88888.00 2007-05-27 19:18:46.000 147 20986.42 -73267.02 0.00 88888.00 2007-05-27 19:18:46.125 147 20986.42 -73267.02 0.00 88888.00 2007-05-27 19:18:46.250 147 20999.22 -73260.62 0.00 88888.00 2007-05-27 19:18:46.375 147 21012.03 -73254.23 0.00 88888.00 2007-05-27 19:18:46.500 147 21012.03 -73254.23 0.00 88888.00 2007-05-27 19:18:46.625 147 20999.22 -73254.57 0.00 88888.00 2007-05-27 19:18:46.750 147 6562.07 -206799.70121960.12 88888.00 2007-05-27 19:18:46.875 147 9878.40 72089.90 -73511.52 88888.00 2007-05-27 19:18:47.000 147 20999.22 -73260.62 0.00 88888.00 2007-05-27 19:18:47.125 147 21005.62 -73260.62 0.00 88888.00 2007-05-27 19:18:47.250 147 21018.42 -73254.23 0.00 88888.00 2007-05-27 19:18:47.375 147 21012.03 -73254.23 0.00 88888.00 2007-05-27 19:18:47.500 147 21005.62 -73254.23 0.00 88888.00 2007-05-27 19:18:47.625 147 21005.62 -73242.30 0.00 88888.00 2007-05-27 19:18:47.750 147 6562.07 -206799.67121966.52 88888.00 2007-05-27 19:18:47.875 147 14793.60 62259.50 -73511.52 88888.00 2007-05-27 19:18:48.000 147 21024.83 -73247.82 0.00 88888.00 2007-05-27 19:18:48.125 147 21024.83 -73254.23 0.00 88888.00 2007-05-27 19:18:48.250 147 21012.03 -73254.23 0.00 88888.00 2007-05-27 19:18:48.375 147 21005.62 -73260.62 0.00 88888.00 2007-05-27 19:18:48.500 147 21037.62 -73254.23 0.00 88888.00 2007-05-27 19:18:48.625 147 21044.03 -73235.93 0.00 88888.00 2007-05-27 19:18:48.750 147 6562.07 -206799.65121953.73 88888.00 2007-05-27 19:18:48.875 147 13155.20 52429.10 -70234.73 88888.00 2007-05-27 19:18:49.000 147 21031.22 -73235.02 0.00 88888.00 2007-05-27 19:18:49.125 147 21031.22 -73235.02 0.00 88888.00 2007-05-27 19:18:49.250 147 21018.42 -73235.02 0.00 88888.00 2007-05-27 19:18:49.375 147 21018.42 -73241.43 0.00 88888.00 2007-05-27 19:18:49.500 147 21031.22 -73241.43 0.00 88888.00 2007-05-27 19:18:49.625 147 21056.83 -73230.23 0.00 88888.00 2007-05-27 19:18:49.750 147 6562.07 -206799.62121966.52 88888.00 2007-05-27 19:18:49.875 147 11516.80 42598.70 -62042.72 88888.00 2007-05-27 19:18:50.000 147 21018.42 -73241.43 0.00 88888.00 2007-05-27 19:18:50.125 147 21018.42 -73241.43 0.00 88888.00 2007-05-27 19:18:50.250 147 21050.42 -73228.62 0.00 88888.00 2007-05-27 19:18:50.375 147 21069.62 -73228.62 0.00 88888.00 2007-05-27 19:18:50.500 147 21063.22 -73228.62 0.00 88888.00 2007-05-27 19:18:50.625 147 21037.62 -73223.02 0.00 88888.00 2007-05-27 19:18:50.750 147 6562.07 -206799.60121966.52 88888.00 2007-05-27 19:18:50.875 147 13155.20 19661.10 -65319.53 88888.00 2007-05-27 19:18:51.000 147 21069.62 -73222.23 0.00 88888.00 2007-05-27 19:18:51.125 147 21056.83 -73222.23 0.00 88888.00 2007-05-27 19:18:51.250 147 21037.62 -73215.82 0.00 88888.00 2007-05-27 19:18:51.375 147 21056.83 -73215.82 0.00 88888.00 2007-05-27 19:18:51.500 147 21050.42 -73209.43 0.00 88888.00 2007-05-27 19:18:51.625 147 21037.62 -73216.55 0.00 88888.00 2007-05-27 19:18:51.750 147 6562.07 -206799.58121960.12 88888.00 2007-05-27 19:18:51.875 147 14793.60 9830.70 -63681.12 88888.00 2007-05-27 19:18:52.000 147 21050.42 -73222.23 0.00 88888.00 2007-05-27 19:18:52.125 147 21050.42 -73215.82 0.00 88888.00 2007-05-27 19:18:52.250 147 21037.62 -73222.23 0.00 88888.00 2007-05-27 19:18:52.375 147 21037.62 -73215.82 0.00 88888.00 2007-05-27 19:18:52.500 147 21056.83 -73215.82 0.00 88888.00 2007-05-27 19:18:52.625 147 21044.03 -73203.43 0.00 88888.00 2007-05-27 19:18:52.750 147 6562.07 -206799.55121960.12 88888.00 2007-05-27 19:18:52.875 147 16432.00 9830.70 -65319.53 88888.00 2007-05-27 19:18:53.000 147 21037.62 -73215.82 0.00 88888.00 2007-05-27 19:18:53.125 147 209708.80 21031.22 -73215.82 88888.00 2007-05-27 19:18:53.250 147 209689.60 21037.62 -73228.62 88888.00 2007-05-27 19:18:53.375 147 209683.20 21050.42 -73215.82 88888.00 2007-05-27 19:18:53.500 147 209664.00 21050.42 -73209.43 88888.00 2007-05-27 19:18:53.625 147 209670.40 21050.42 -73210.05 88888.00 2007-05-27 19:18:53.750 147 6562.07 -206799.52121966.52 88888.00 2007-05-27 19:18:53.875 147 13155.17 -8191.70 -60404.32 88888.00 2007-05-27 19:18:54.000 147 209689.60 21063.22 -73203.02 88888.00 2007-05-27 19:18:54.125 147 209676.80 21056.83 -73203.02 88888.00 2007-05-27 19:18:54.250 147 209676.80 21056.83 -73209.43 88888.00 2007-05-27 19:18:54.375 147 209664.00 21056.83 -73209.43 88888.00 2007-05-27 19:18:54.500 147 209657.60 21056.83 -73203.02 88888.00 2007-05-27 19:18:54.625 147 209670.40 21063.22 -73190.50 88888.00 2007-05-27 19:18:54.750 147 6562.07 -206799.50121972.93 88888.00 2007-05-27 19:18:54.875 147 11516.77 -14745.30 -62042.72 88888.00 2007-05-27 19:18:54.000 147 209657.60 21063.22 -73177.43 88888.00 2007-05-27 19:18:54.125 147 209644.80 21050.42 -73183.82 88888.00 2007-05-27 19:18:54.250 147 209632.00 21050.42 -73190.23 88888.00 2007-05-27 19:18:54.375 147 209632.00 21056.83 -73183.82 88888.00 2007-05-27 19:18:54.500 147 209632.00 21044.03 -73190.23 88888.00 2007-05-27 19:18:54.625 147 209632.00 21050.42 -73190.55 88888.00 2007-05-27 19:18:54.750 147 6562.07 -206799.48121966.52 88888.00 2007-05-27 19:18:54.875 147 13155.17 -21298.90 -58765.93 88888.00 2007-05-27 19:18:55.000 147 209580.80 21037.62 -73196.62 88888.00 2007-05-27 19:18:55.125 147 209580.80 21044.03 -73196.62 88888.00 2007-05-27 19:18:55.250 147 209587.20 21063.22 -73190.23 88888.00 2007-05-27 19:18:55.375 147 209600.00 21076.03 -73183.82 88888.00 2007-05-27 19:18:55.500 147 209593.60 21069.62 -73177.43 88888.00 2007-05-27 19:18:55.625 147 209587.20 21069.62 -73171.90 88888.00 2007-05-27 19:18:55.750 147 6562.07 -206799.45121972.93 88888.00 2007-05-27 19:18:55.875 147 14793.58 -31129.30 -58765.93 88888.00 2007-05-27 19:18:56.000 147 209580.80 21050.42 -73177.43 88888.00 2007-05-27 19:18:56.125 147 209587.20 21056.83 -73183.82 88888.00 2007-05-27 19:18:56.250 147 209561.60 21056.83 -73171.02 88888.00 2007-05-27 19:18:56.375 147 209548.80 21056.83 -73183.82 88888.00 2007-05-27 19:18:56.500 147 209542.40 21050.42 -73183.82 88888.00 2007-05-27 19:18:56.625 147 209548.80 21050.42 -73171.23 88888.00 2007-05-27 19:18:56.750 147 6562.07 -206799.42121966.52 88888.00 2007-05-27 19:18:56.875 147 13155.17 -37682.90 -58765.93 88888.00 2007-05-27 19:18:57.000 147 209542.40 21076.03 -73158.23 88888.00 2007-05-27 19:18:57.125 147 209542.40 21076.03 -73158.23 88888.00 2007-05-27 19:18:57.250 147 209536.00 21082.42 -73164.62 88888.00 2007-05-27 19:18:57.375 147 209529.60 21076.03 -73158.23 88888.00 2007-05-27 19:18:57.500 147 209516.80 21076.03 -73164.62 88888.00 2007-05-27 19:18:57.625 147 209523.20 21088.83 -73152.20 88888.00 2007-05-27 19:18:57.750 147 6562.07 -206799.40121972.93 88888.00 2007-05-27 19:18:57.875 147 16431.97 -49151.70 -57127.53 88888.00 2007-05-27 19:18:58.000 147 209484.80 21050.42 -73151.82 88888.00 2007-05-27 19:18:58.125 147 209478.40 21063.22 -73158.23 88888.00 2007-05-27 19:18:58.250 147 209459.20 21069.62 -73164.62 88888.00 2007-05-27 19:18:58.375 147 209465.60 21076.03 -73158.23 88888.00 2007-05-27 19:18:58.500 147 209484.80 21082.42 -73145.43 88888.00 2007-05-27 19:18:58.625 147 209497.60 21082.42 -73147.07 88888.00 2007-05-27 19:18:58.750 147 6562.07 -206799.38121953.73 88888.00 2007-05-27 19:18:58.875 147 11516.77 -58982.10 -57127.53 88888.00 2007-05-27 19:18:59.000 147 209465.60 21069.62 -73158.23 88888.00 2007-05-27 19:18:59.125 147 209459.20 21082.42 -73158.23 88888.00 2007-05-27 19:18:59.250 147 209446.40 21076.03 -73158.23 88888.00 2007-05-27 19:18:59.375 147 209446.40 21082.42 -73151.82 88888.00 2007-05-27 19:18:59.500 147 209433.60 21076.03 -73158.23 88888.00 2007-05-27 19:18:59.625 147 209433.60 21082.42 -73152.50 88888.00 2007-05-27 19:18:59.750 147 6562.07 -206799.35121966.52 88888.00 2007-05-27 19:18:59.875 147 13155.17 -77004.50 -57127.53 88888.00 2007-05-27 19:19:00.000 147 209408.00 21076.03 -73158.23 88888.00 2007-05-27 19:19:00.125 147 209401.60 21082.42 -73145.43 88888.00 2007-05-27 19:19:00.250 147 209382.40 21076.03 -73145.43 88888.00 2007-05-27 19:19:00.375 147 209395.20 21076.03 -73139.02 88888.00 2007-05-27 19:19:00.500 147 209401.60 21082.42 -73139.02 88888.00 2007-05-27 19:19:00.625 147 209408.00 21082.42 -73132.88 88888.00 2007-05-27 19:19:00.750 147 6562.07 -206799.33121966.52 88888.00 2007-05-27 19:19:00.875 147 14793.58 -80281.30 -53850.72 88888.00 2007-05-27 19:19:01.000 147 209388.80 21095.22 -73132.62 88888.00 2007-05-27 19:19:01.125 147 209388.80 21101.62 -73132.62 88888.00 2007-05-27 19:19:01.250 147 209363.20 21088.83 -73145.43 88888.00 2007-05-27 19:19:01.375 147 209356.80 21082.42 -73139.02 88888.00 2007-05-27 19:19:01.500 147 209363.20 21088.83 -73145.43 88888.00 2007-05-27 19:19:01.625 147 209363.20 21082.42 -73139.27 88888.00 2007-05-27 19:19:01.750 147 6562.07 -206799.30121972.93 88888.00 2007-05-27 19:19:01.875 147 11516.77 -96665.30 -57127.53 88888.00 2007-05-27 19:19:02.000 147 209337.60 21082.42 -73119.82 88888.00 2007-05-27 19:19:02.125 147 209331.20 21088.83 -73132.62 88888.00 2007-05-27 19:19:02.250 147 209331.20 21101.62 -73139.02 88888.00 2007-05-27 19:19:02.375 147 209312.00 21082.42 -73145.43 88888.00 2007-05-27 19:19:02.500 147 209299.20 21069.62 -73151.82 88888.00 2007-05-27 19:19:02.625 147 209305.60 21082.42 -73134.73 88888.00 2007-05-27 19:19:02.750 147 6562.07 -206799.27121972.93 88888.00 2007-05-27 19:19:02.875 147 16431.97 -104857.30-55489.12 88888.00 2007-05-27 19:19:03.000 147 209299.20 21082.42 -73139.02 88888.00 2007-05-27 19:19:03.125 147 209305.60 21095.22 -73132.62 88888.00 2007-05-27 19:19:03.250 147 209299.20 21101.62 -73126.23 88888.00 2007-05-27 19:19:03.375 147 209299.20 21095.22 -73132.62 88888.00 2007-05-27 19:19:03.500 147 209292.80 21095.22 -73139.02 88888.00 2007-05-27 19:19:03.625 147 209305.60 21114.42 -73127.88 88888.00 2007-05-27 19:19:03.750 147 6562.07 -206799.25121966.52 88888.00 2007-05-27 19:19:03.875 147 11516.77 -106495.70-47297.12 88888.00 2007-05-27 19:19:04.000 147 209292.80 21095.22 -73132.62 88888.00 2007-05-27 19:19:04.125 147 209267.20 21088.83 -73145.43 88888.00 2007-05-27 19:19:04.250 147 209260.80 21088.83 -73145.43 88888.00 2007-05-27 19:19:04.375 147 209273.60 21088.83 -73139.02 88888.00 2007-05-27 19:19:04.500 147 209273.60 21095.22 -73132.62 88888.00 2007-05-27 19:19:04.625 147 209273.60 21095.22 -73127.75 88888.00 2007-05-27 19:19:04.750 147 6562.07 -206799.23121960.12 88888.00 2007-05-27 19:19:04.875 147 13155.17 -113049.30-50573.93 88888.00 2007-05-27 19:19:05.000 147 209241.60 21095.22 -73132.62 88888.00 2007-05-27 19:19:05.125 147 209260.80 21114.42 -73126.23 88888.00 2007-05-27 19:19:05.250 147 209267.20 21114.42 -73126.23 88888.00 2007-05-27 19:19:05.375 147 209260.80 21108.03 -73119.82 88888.00 2007-05-27 19:19:05.500 147 209260.80 21101.62 -73126.23 88888.00 2007-05-27 19:19:05.625 147 209254.40 21095.22 -73113.98 88888.00 2007-05-27 19:19:05.750 147 6562.07 -206799.20121979.32 88888.00 2007-05-27 19:19:05.875 147 13155.17 -117964.50-52212.32 88888.00 2007-05-27 19:19:06.000 147 209241.60 21108.03 -73113.43 88888.00 2007-05-27 19:19:06.125 147 209222.40 21095.22 -73119.82 88888.00 2007-05-27 19:19:06.250 147 209209.60 21076.03 -73126.23 88888.00 2007-05-27 19:19:06.375 147 209216.00 21076.03 -73119.82 88888.00 2007-05-27 19:19:06.500 147 209216.00 21082.42 -73119.82 88888.00 2007-05-27 19:19:06.625 147 209209.60 21082.42 -73108.62 88888.00 2007-05-27 19:19:06.750 147 6562.07 -206799.17121966.52 88888.00 2007-05-27 19:19:06.875 147 11516.77 -127794.90-50573.93 88888.00 2007-05-27 19:19:07.000 147 209196.80 21095.22 -73113.43 88888.00 2007-05-27 19:19:07.125 147 209203.20 21095.22 -73113.43 88888.00 2007-05-27 19:19:07.250 147 209203.20 21088.83 -73126.23 88888.00 2007-05-27 19:19:07.375 147 209177.60 21088.83 -73126.23 88888.00 2007-05-27 19:19:07.500 147 209158.40 21088.83 -73126.23 88888.00 2007-05-27 19:19:07.625 147 209152.00 21082.42 -73107.52 88888.00 2007-05-27 19:19:07.750 147 6562.07 -206799.15121972.93 88888.00 2007-05-27 19:19:07.875 147 13155.17 -142540.50-52212.32 88888.00 2007-05-27 19:19:08.000 147 209190.40 21095.22 -73107.02 88888.00 2007-05-27 19:19:08.125 147 209190.40 21095.22 -73113.43 88888.00 2007-05-27 19:19:08.250 147 209164.80 21095.22 -73113.43 88888.00 2007-05-27 19:19:08.375 147 209152.00 21095.22 -73119.82 88888.00 2007-05-27 19:19:08.500 147 209164.80 21088.83 -73119.82 88888.00 2007-05-27 19:19:08.625 147 209164.80 21082.42 -73120.10 88888.00 2007-05-27 19:19:08.750 147 6562.07 -206799.12121960.12 88888.00 2007-05-27 19:19:08.875 147 16431.97 -144178.90-53850.72 88888.00 2007-05-27 19:19:09.000 147 209145.60 21076.03 -73132.62 88888.00 2007-05-27 19:19:09.125 147 209126.40 21076.03 -73132.62 88888.00 2007-05-27 19:19:09.250 147 209107.20 21069.62 -73132.62 88888.00 2007-05-27 19:19:09.375 147 209120.00 21076.03 -73119.82 88888.00 2007-05-27 19:19:09.500 147 209132.80 21082.42 -73119.82 88888.00 2007-05-27 19:19:09.625 147 209132.80 21076.03 -73114.88 88888.00 2007-05-27 19:19:09.750 147 6562.07 -206799.10121960.12 88888.00 2007-05-27 19:19:09.875 147 16431.97 -145817.30-57127.53 88888.00 2007-05-27 19:19:10.000 147 209132.80 21076.03 -73113.43 88888.00 2007-05-27 19:19:10.125 147 209126.40 21069.62 -73113.43 88888.00 2007-05-27 19:19:10.250 147 209126.40 21063.22 -73119.82 88888.00 2007-05-27 19:19:10.375 147 209139.20 21069.62 -73126.23 88888.00 2007-05-27 19:19:10.500 147 209139.20 21076.03 -73119.82 88888.00 2007-05-27 19:19:10.625 147 209126.40 21069.62 -73113.65 88888.00 2007-05-27 19:19:10.750 147 6562.07 -206799.08121953.73 88888.00 2007-05-27 19:19:10.875 147 13155.17 -157286.10-60404.32 88888.00 2007-05-27 19:19:11.000 147 209107.20 21076.03 -73119.82 88888.00 2007-05-27 19:19:11.125 147 209100.80 21069.62 -73126.23 88888.00 2007-05-27 19:19:11.250 147 209100.80 21069.62 -73126.23 88888.00 2007-05-27 19:19:11.375 147 209094.40 21063.22 -73126.23 88888.00 2007-05-27 19:19:11.500 147 209075.20 21056.83 -73132.62 88888.00 2007-05-27 19:19:11.625 147 209068.80 21063.22 -73127.15 88888.00 2007-05-27 19:19:11.750 147 6562.07 -206799.05121966.52 88888.00 2007-05-27 19:19:11.875 147 18070.38 -163839.70-62042.72 88888.00 2007-05-27 19:19:12.000 147 209094.40 21063.22 -73119.82 88888.00 2007-05-27 19:19:12.125 147 209088.00 21069.62 -73126.23 88888.00 2007-05-27 19:19:12.250 147 209081.60 21063.22 -73126.23 88888.00 2007-05-27 19:19:12.375 147 209100.80 21056.83 -73126.23 88888.00 2007-05-27 19:19:12.500 147 209100.80 21056.83 -73119.82 88888.00 2007-05-27 19:19:12.625 147 209107.20 21056.83 -73113.70 88888.00 2007-05-27 19:19:12.750 147 6562.07 -206799.02121966.52 88888.00 2007-05-27 19:19:12.875 147 14793.58 -158924.50-65319.53 88888.00 2007-05-27 19:19:13.000 147 209094.40 21056.83 -73126.23 88888.00 2007-05-27 19:19:13.125 147 209081.60 21056.83 -73119.82 88888.00 2007-05-27 19:19:13.250 147 209068.80 21050.42 -73119.82 88888.00 2007-05-27 19:19:13.375 147 209075.20 21056.83 -73119.82 88888.00 2007-05-27 19:19:13.500 147 209088.00 21082.42 -73119.82 88888.00 2007-05-27 19:19:13.625 147 209075.20 21076.03 -73121.55 88888.00 2007-05-27 19:19:13.750 147 6562.07 -206799.00121972.93 88888.00 2007-05-27 19:19:13.875 147 18070.38 -167116.50-60404.32 88888.00 2007-05-27 19:19:14.000 147 209075.20 21056.83 -73119.82 88888.00 2007-05-27 19:19:14.125 147 209100.80 21063.22 -73119.82 88888.00 2007-05-27 19:19:14.250 147 209081.60 21050.42 -73126.23 88888.00 2007-05-27 19:19:14.375 147 209075.20 21044.03 -73132.62 88888.00 2007-05-27 19:19:14.500 147 209088.00 21056.83 -73126.23 88888.00 2007-05-27 19:19:14.625 147 209094.40 21063.22 -73120.27 88888.00 2007-05-27 19:19:14.750 147 6562.07 -206798.98121966.52 88888.00 2007-05-27 19:19:14.875 147 11516.77 -160562.90-60404.32 88888.00 2007-05-27 19:19:15.000 147 209075.20 21050.42 -73126.23 88888.00 2007-05-27 19:19:15.125 147 209075.20 21044.03 -73132.62 88888.00 2007-05-27 19:19:15.250 147 209056.00 21044.03 -73132.62 88888.00 2007-05-27 19:19:15.375 147 209062.40 21050.42 -73132.62 88888.00 2007-05-27 19:19:15.500 147 209062.40 21050.42 -73126.23 88888.00 2007-05-27 19:19:15.625 147 209036.80 21044.03 -73121.32 88888.00 2007-05-27 19:19:15.750 147 6562.07 -206798.95121960.12 88888.00 2007-05-27 19:19:15.875 147 13155.17 -173670.10-62042.72 88888.00 2007-05-27 19:19:16.000 147 209075.20 21044.03 -73132.62 88888.00 2007-05-27 19:19:16.125 147 209068.80 21031.22 -73139.02 88888.00 2007-05-27 19:19:16.250 147 209075.20 21037.62 -73139.02 88888.00 2007-05-27 19:19:16.375 147 209094.40 21037.62 -73139.02 88888.00 2007-05-27 19:19:16.500 147 209107.20 21037.62 -73139.02 88888.00 2007-05-27 19:19:16.625 147 209088.00 21050.42 -73132.82 88888.00 2007-05-27 19:19:16.750 147 6562.07 -206798.92121960.12 88888.00 2007-05-27 19:19:16.875 147 14793.58 -170393.30-68596.32 88888.00 2007-05-27 19:19:17.000 147 209075.20 21056.83 -73126.23 88888.00 2007-05-27 19:19:17.125 147 209081.60 21076.03 -73132.62 88888.00 2007-05-27 19:19:17.250 147 209075.20 21050.42 -73139.02 88888.00 2007-05-27 19:19:17.375 147 209081.60 21050.42 -73145.43 88888.00 2007-05-27 19:19:17.500 147 209081.60 21056.83 -73145.43 88888.00 2007-05-27 19:19:17.625 147 209081.60 21069.62 -73140.68 88888.00 2007-05-27 19:19:17.750 147 6562.07 -206798.90121979.32 88888.00 2007-05-27 19:19:17.875 147 13155.17 -167116.50-60404.32 88888.00 2007-05-27 19:19:18.000 147 209075.20 21044.03 -73139.02 88888.00 2007-05-27 19:19:18.125 147 209075.20 21037.62 -73145.43 88888.00 2007-05-27 19:19:18.250 147 209056.00 21044.03 -73145.43 88888.00 2007-05-27 19:19:18.375 147 209075.20 21063.22 -73145.43 88888.00 2007-05-27 19:19:18.500 147 209081.60 21069.62 -73145.43 88888.00 2007-05-27 19:19:18.625 147 209081.60 21056.83 -73140.70 88888.00 2007-05-27 19:19:18.750 147 6562.07 -206798.88121960.12 88888.00 2007-05-27 19:19:18.875 147 9878.38 -162201.30-63681.12 88888.00 2007-05-27 19:19:19.000 147 209081.60 21050.42 -73151.82 88888.00 2007-05-27 19:19:19.125 147 209088.00 21044.03 -73145.43 88888.00 2007-05-27 19:19:19.250 147 209088.00 21050.42 -73145.43 88888.00 2007-05-27 19:19:19.375 147 209081.60 21063.22 -73151.82 88888.00 2007-05-27 19:19:19.500 147 209062.40 21044.03 -73158.23 88888.00 2007-05-27 19:19:19.625 147 209081.60 21056.83 -73140.62 88888.00 2007-05-27 19:19:19.750 147 6562.07 -206798.85121998.52 88888.00 2007-05-27 19:19:19.875 147 13155.17 -157286.10-62042.72 88888.00 2007-05-27 19:19:20.000 147 209088.00 21031.22 -73151.82 88888.00 2007-05-27 19:19:20.125 147 209100.80 21037.62 -73158.23 88888.00 2007-05-27 19:19:20.250 147 209113.60 21050.42 -73164.62 88888.00 2007-05-27 19:19:20.375 147 209100.80 21050.42 -73164.62 88888.00 2007-05-27 19:19:20.500 147 209100.80 21056.83 -73158.23 88888.00 2007-05-27 19:19:20.625 147 209107.20 21050.42 -73159.82 88888.00 2007-05-27 19:19:20.750 147 6562.07 -206798.83121966.52 88888.00 2007-05-27 19:19:20.875 147 11516.77 -155647.70-65319.53 88888.00 2007-05-27 19:19:21.000 147 209100.80 21056.83 -73158.23 88888.00 2007-05-27 19:19:21.125 147 209100.80 21056.83 -73164.62 88888.00 2007-05-27 19:19:21.250 147 209094.40 21056.83 -73177.43 88888.00 2007-05-27 19:19:21.375 147 209088.00 21056.83 -73164.62 88888.00 2007-05-27 19:19:21.500 147 209094.40 21063.22 -73158.23 88888.00 2007-05-27 19:19:21.625 147 209113.60 21069.62 -73145.90 88888.00 2007-05-27 19:19:21.750 147 6562.07 -206798.80121960.12 88888.00 2007-05-27 19:19:21.875 147 11516.77 -150732.50-60404.32 88888.00 2007-05-27 19:19:22.000 147 209094.40 21076.03 -73164.62 88888.00 2007-05-27 19:19:22.125 147 209094.40 21069.62 -73164.62 88888.00 2007-05-27 19:19:22.250 147 209088.00 21056.83 -73171.02 88888.00 2007-05-27 19:19:22.375 147 209094.40 21063.22 -73164.62 88888.00 2007-05-27 19:19:22.500 147 209107.20 21063.22 -73171.02 88888.00 2007-05-27 19:19:22.625 147 209113.60 21063.22 -73159.23 88888.00 2007-05-27 19:19:22.750 147 6562.07 -206798.77121966.52 88888.00 2007-05-27 19:19:22.875 147 13155.17 -154009.30-55489.12 88888.00 2007-05-27 19:19:23.000 147 209107.20 21076.03 -73158.23 88888.00 2007-05-27 19:19:23.125 147 209100.80 21076.03 -73171.02 88888.00 2007-05-27 19:19:23.250 147 209094.40 21082.42 -73177.43 88888.00 2007-05-27 19:19:23.375 147 209094.40 21082.42 -73177.43 88888.00 2007-05-27 19:19:23.500 147 209088.00 21082.42 -73177.43 88888.00 2007-05-27 19:19:23.625 147 209094.40 21082.42 -73172.07 88888.00 2007-05-27 19:19:23.750 147 6562.07 -206798.75121947.32 88888.00 2007-05-27 19:19:23.875 147 13155.17 -158924.50-57127.53 88888.00 2007-05-27 19:19:24.000 147 209107.20 21082.42 -73177.43 88888.00 2007-05-27 19:19:24.125 147 209100.80 21088.83 -73177.43 88888.00 2007-05-27 19:19:24.250 147 209088.00 21082.42 -73183.82 88888.00 2007-05-27 19:19:24.375 147 209094.40 21095.22 -73171.02 88888.00 2007-05-27 19:19:24.500 147 209100.80 21088.83 -73171.02 88888.00 2007-05-27 19:19:24.625 147 209107.20 21082.42 -73171.57 88888.00 2007-05-27 19:19:24.750 147 6562.07 -206798.73121960.12 88888.00 2007-05-27 19:19:24.875 147 13155.17 -155647.70-57127.53 88888.00 2007-05-27 19:19:25.000 147 209107.20 21088.83 -73190.23 88888.00 2007-05-27 19:19:25.125 147 209113.60 21101.62 -73183.82 88888.00 2007-05-27 19:19:25.250 147 209107.20 21108.03 -73183.82 88888.00 2007-05-27 19:19:25.375 147 209100.80 21088.83 -73196.62 88888.00 2007-05-27 19:19:25.500 147 209088.00 21095.22 -73196.62 88888.00 2007-05-27 19:19:25.625 147 209075.20 21082.42 -73190.85 88888.00 2007-05-27 19:19:25.750 147 6562.07 -206798.70121966.52 88888.00 2007-05-27 19:19:25.875 147 11516.77 -160562.90-53850.72 88888.00 2007-05-27 19:19:26.000 147 209120.00 21101.62 -73196.62 88888.00 2007-05-27 19:19:26.125 147 209120.00 21101.62 -73196.62 88888.00 2007-05-27 19:19:26.250 147 209132.80 21095.22 -73203.02 88888.00 2007-05-27 19:19:26.375 147 209139.20 21082.42 -73203.02 88888.00 2007-05-27 19:19:26.500 147 209132.80 21088.83 -73203.02 88888.00 2007-05-27 19:19:26.625 147 209145.60 21108.03 -73191.40 88888.00 2007-05-27 19:19:26.750 147 6562.07 -206798.67121960.12 88888.00 2007-05-27 19:19:26.875 147 11516.77 -142540.50-48935.53 88888.00 2007-05-27 19:19:27.000 147 209120.00 21095.22 -73209.43 88888.00 2007-05-27 19:19:27.125 147 209145.60 21101.62 -73215.82 88888.00 2007-05-27 19:19:27.250 147 209184.00 21114.42 -73203.02 88888.00 2007-05-27 19:19:27.375 147 209177.60 21114.42 -73196.62 88888.00 2007-05-27 19:19:27.500 147 209158.40 21108.03 -73203.02 88888.00 2007-05-27 19:19:27.625 147 209164.80 21108.03 -73204.40 88888.00 2007-05-27 19:19:27.750 147 6562.07 -206798.65121972.93 88888.00 2007-05-27 19:19:27.875 147 14793.58 -140902.10-48935.53 88888.00 2007-05-27 19:19:28.000 147 209145.60 21101.62 -73215.82 88888.00 2007-05-27 19:19:28.125 147 209158.40 21120.83 -73215.82 88888.00 2007-05-27 19:19:28.250 147 209164.80 21114.42 -73209.43 88888.00 2007-05-27 19:19:28.375 147 209158.40 21108.03 -73222.23 88888.00 2007-05-27 19:19:28.500 147 209158.40 21108.03 -73222.23 88888.00 2007-05-27 19:19:28.625 147 209171.20 21101.62 -73210.43 88888.00 2007-05-27 19:19:28.750 147 6562.07 -206798.62121953.73 88888.00 2007-05-27 19:19:28.875 147 13155.17 -137625.30-50573.93 88888.00 2007-05-27 19:19:29.000 147 209184.00 21101.62 -73215.82 88888.00 2007-05-27 19:19:29.125 147 209177.60 21114.42 -73215.82 88888.00 2007-05-27 19:19:29.250 147 209164.80 21120.83 -73215.82 88888.00 2007-05-27 19:19:29.375 147 209171.20 21108.03 -73222.23 88888.00 2007-05-27 19:19:29.500 147 209203.20 21127.22 -73222.23 88888.00 2007-05-27 19:19:29.625 147 209216.00 21133.62 -73217.20 88888.00 2007-05-27 19:19:29.750 147 6562.07 -206798.60121966.52 88888.00 2007-05-27 19:19:29.875 147 13155.17 -126156.50-44020.32 88888.00 2007-05-27 19:19:30.000 147 209222.40 21133.62 -73215.82 88888.00 2007-05-27 19:19:30.125 147 209216.00 21133.62 -73228.62 88888.00 2007-05-27 19:19:30.250 147 209209.60 21114.42 -73235.02 88888.00 2007-05-27 19:19:30.375 147 209203.20 21114.42 -73228.62 88888.00 2007-05-27 19:19:30.500 147 209209.60 21120.83 -73235.02 88888.00 2007-05-27 19:19:30.625 147 209228.80 21133.62 -73230.25 88888.00 2007-05-27 19:19:30.750 147 6562.07 -206798.58121966.52 88888.00 2007-05-27 19:19:30.875 147 13155.17 -124518.10-47297.12 88888.00 2007-05-27 19:19:31.000 147 209235.20 21120.83 -73235.02 88888.00 2007-05-27 19:19:31.125 147 209241.60 21114.42 -73241.43 88888.00 2007-05-27 19:19:31.250 147 209248.00 21120.83 -73235.02 88888.00 2007-05-27 19:19:31.375 147 209248.00 21127.22 -73235.02 88888.00 2007-05-27 19:19:31.500 147 209254.40 21127.22 -73235.02 88888.00 2007-05-27 19:19:31.625 147 209254.40 21133.62 -73229.73 88888.00 2007-05-27 19:19:31.750 147 6562.07 -206798.55121953.73 88888.00 2007-05-27 19:19:31.875 147 13155.17 -119602.90-45658.72 88888.00 2007-05-27 19:19:32.000 147 209260.80 21120.83 -73241.43 88888.00 2007-05-27 19:19:32.125 147 209248.00 21127.22 -73241.43 88888.00 2007-05-27 19:19:32.250 147 209273.60 21140.03 -73241.43 88888.00 2007-05-27 19:19:32.375 147 209286.40 21140.03 -73235.02 88888.00 2007-05-27 19:19:32.500 147 209286.40 21133.62 -73241.43 88888.00 2007-05-27 19:19:32.625 147 209292.80 21133.62 -73242.98 88888.00 2007-05-27 19:19:32.750 147 6562.07 -206798.52121979.32 88888.00 2007-05-27 19:19:32.875 147 13155.17 -108134.10-39105.12 88888.00 2007-05-27 19:19:33.000 147 209299.20 21146.42 -73241.43 88888.00 2007-05-27 19:19:33.125 147 209312.00 21146.42 -73241.43 88888.00 2007-05-27 19:19:33.250 147 209337.60 21152.83 -73241.43 88888.00 2007-05-27 19:19:33.375 147 209344.00 21146.42 -73247.82 88888.00 2007-05-27 19:19:33.500 147 209324.80 21133.62 -73260.62 88888.00 2007-05-27 19:19:33.625 147 209312.00 21120.83 -73262.98 88888.00 2007-05-27 19:19:33.750 147 6562.07 -206798.50121966.52 88888.00 2007-05-27 19:19:33.875 147 16431.97 -101580.50-44020.32 88888.00 2007-05-27 19:19:34.000 147 209324.80 21146.42 -73260.62 88888.00 2007-05-27 19:19:34.125 147 209344.00 21152.83 -73254.23 88888.00 2007-05-27 19:19:34.250 147 209350.40 21152.83 -73247.82 88888.00 2007-05-27 19:19:34.375 147 209363.20 21140.03 -73254.23 88888.00 2007-05-27 19:19:34.500 147 209350.40 21127.22 -73267.02 88888.00 2007-05-27 19:19:34.625 147 209344.00 21120.83 -73261.80 88888.00 2007-05-27 19:19:34.750 147 6562.07 -206798.48121966.52 88888.00 2007-05-27 19:19:34.875 147 14793.58 -93388.50 -45658.72 88888.00 2007-05-27 19:19:35.000 147 209388.80 21140.03 -73260.62 88888.00 2007-05-27 19:19:35.125 147 209414.40 21152.83 -73267.02 88888.00 2007-05-27 19:19:35.250 147 209414.40 21152.83 -73267.02 88888.00 2007-05-27 19:19:35.375 147 209401.60 21140.03 -73273.43 88888.00 2007-05-27 19:19:35.500 147 209408.00 21140.03 -73279.82 88888.00 2007-05-27 19:19:35.625 147 209388.80 21146.42 -73281.50 88888.00 2007-05-27 19:19:35.750 147 6562.07 -206798.45121966.52 88888.00 2007-05-27 19:19:35.875 147 19708.78 -83558.10 -40743.53 88888.00 2007-05-27 19:19:36.000 147 209420.80 21133.62 -73286.23 88888.00 2007-05-27 19:19:36.125 147 209446.40 21152.83 -73279.82 88888.00 2007-05-27 19:19:36.250 147 209446.40 21146.42 -73279.82 88888.00 2007-05-27 19:19:36.375 147 209433.60 21152.83 -73279.82 88888.00 2007-05-27 19:19:36.500 147 209459.20 21159.22 -73273.43 88888.00 2007-05-27 19:19:36.625 147 209459.20 21146.42 -73281.15 88888.00 2007-05-27 19:19:36.750 147 6562.07 -206798.42121953.73 88888.00 2007-05-27 19:19:36.875 147 16431.97 -70450.90 -40743.53 88888.00 2007-05-27 19:19:37.000 147 209446.40 21152.83 -73279.82 88888.00 2007-05-27 19:19:37.125 147 209440.00 21165.62 -73279.82 88888.00 2007-05-27 19:19:37.250 147 209465.60 21165.62 -73273.43 88888.00 2007-05-27 19:19:37.375 147 209465.60 21172.03 -73273.43 88888.00 2007-05-27 19:19:37.500 147 209472.00 21172.03 -73273.43 88888.00 2007-05-27 19:19:37.625 147 209478.40 21159.22 -73287.62 88888.00 2007-05-27 19:19:37.750 147 6562.07 -206798.40121966.52 88888.00 2007-05-27 19:19:37.875 147 13155.17 -58982.10 -35828.32 88888.00 2007-05-27 19:19:38.000 147 209472.00 21152.83 -73292.62 88888.00 2007-05-27 19:19:38.125 147 209484.80 21159.22 -73279.82 88888.00 2007-05-27 19:19:38.250 147 209491.20 21159.22 -73292.62 88888.00 2007-05-27 19:19:38.375 147 209484.80 21159.22 -73292.62 88888.00 2007-05-27 19:19:38.500 147 209478.40 21159.22 -73299.02 88888.00 2007-05-27 19:19:38.625 147 209491.20 21165.62 -73301.52 88888.00 2007-05-27 19:19:38.750 147 6562.07 -206798.38121979.32 88888.00 2007-05-27 19:19:38.875 147 11516.77 -54066.90 -34189.93 88888.00 2007-05-27 19:19:39.000 147 209523.20 21159.22 -73311.82 88888.00 2007-05-27 19:19:39.125 147 209523.20 21165.62 -73311.82 88888.00 2007-05-27 19:19:39.250 147 209529.60 21165.62 -73311.82 88888.00 2007-05-27 19:19:39.375 147 209548.80 21178.42 -73311.82 88888.00 2007-05-27 19:19:39.500 147 209548.80 21172.03 -73305.43 88888.00 2007-05-27 19:19:39.625 147 209548.80 21178.42 -73308.23 88888.00 2007-05-27 19:19:39.750 147 6562.07 -206798.35121966.52 88888.00 2007-05-27 19:19:39.875 147 13155.17 -44236.50 -30913.12 88888.00 2007-05-27 19:19:40.000 147 209536.00 21146.42 -73318.23 88888.00 2007-05-27 19:19:40.125 147 209523.20 21159.22 -73324.62 88888.00 2007-05-27 19:19:40.250 147 209536.00 21165.62 -73324.62 88888.00 2007-05-27 19:19:40.375 147 209536.00 21165.62 -73324.62 88888.00 2007-05-27 19:19:40.500 147 209536.00 21165.62 -73324.62 88888.00 2007-05-27 19:19:40.625 147 209548.80 21178.42 -73314.32 88888.00 2007-05-27 19:19:40.750 147 6562.07 -206798.33121960.12 88888.00 2007-05-27 19:19:40.875 147 18070.38 -37682.90 -29274.72 88888.00 2007-05-27 19:19:41.000 147 209568.00 21172.03 -73318.23 88888.00 2007-05-27 19:19:41.125 147 209568.00 21191.22 -73318.23 88888.00 2007-05-27 19:19:41.250 147 209561.60 21191.22 -73324.62 88888.00 2007-05-27 19:19:41.375 147 209555.20 21191.22 -73331.02 88888.00 2007-05-27 19:19:41.500 147 209561.60 21204.03 -73324.62 88888.00 2007-05-27 19:19:41.625 147 209574.40 21204.03 -73320.45 88888.00 2007-05-27 19:19:41.750 147 6562.07 -206798.30121966.52 88888.00 2007-05-27 19:19:41.875 147 18070.38 -36044.50 -27636.33 88888.00 2007-05-27 19:19:42.000 147 209587.20 21204.03 -73337.43 88888.00 2007-05-27 19:19:42.125 147 209606.40 21223.22 -73318.23 88888.00 2007-05-27 19:19:42.250 147 209600.00 21216.83 -73318.23 88888.00 2007-05-27 19:19:42.375 147 209600.00 21204.03 -73324.62 88888.00 2007-05-27 19:19:42.500 147 209593.60 21216.83 -73324.62 88888.00 2007-05-27 19:19:42.625 147 209580.80 21210.42 -73327.05 88888.00 2007-05-27 19:19:42.750 147 6562.07 -206798.27121966.52 88888.00 2007-05-27 19:19:42.875 147 14793.58 -37682.90 -22721.12 88888.00 2007-05-27 19:19:43.000 147 209587.20 21216.83 -73331.02 88888.00 2007-05-27 19:19:43.125 147 209612.80 21223.22 -73331.02 88888.00 2007-05-27 19:19:43.250 147 209619.20 21229.62 -73331.02 88888.00 2007-05-27 19:19:43.375 147 209612.80 21242.42 -73331.02 88888.00 2007-05-27 19:19:43.500 147 209593.60 21242.42 -73331.02 88888.00 2007-05-27 19:19:43.625 147 209606.40 21229.62 -73326.55 88888.00 2007-05-27 19:19:43.750 147 6562.07 -206798.25121966.52 88888.00 2007-05-27 19:19:43.875 147 11516.77 -24575.70 -16167.52 88888.00 2007-05-27 19:19:44.000 147 209593.60 21236.03 -73337.43 88888.00 2007-05-27 19:19:44.125 147 209606.40 21248.83 -73337.43 88888.00 2007-05-27 19:19:44.250 147 209612.80 21274.42 -73324.62 88888.00 2007-05-27 19:19:44.375 147 209638.40 21293.62 -73318.23 88888.00 2007-05-27 19:19:44.500 147 209625.60 21287.22 -73324.62 88888.00 2007-05-27 19:19:44.625 147 209600.00 21274.42 -73339.20 88888.00 2007-05-27 19:19:44.750 147 6562.07 -206798.23121960.12 88888.00 2007-05-27 19:19:44.875 147 18070.38 -27852.50 -9613.92 88888.00 2007-05-27 19:19:45.000 147 209619.20 21268.03 -73343.82 88888.00 2007-05-27 19:19:45.125 147 209638.40 21280.83 -73343.82 88888.00 2007-05-27 19:19:45.250 147 209638.40 21280.83 -73337.43 88888.00 2007-05-27 19:19:45.375 147 209651.20 21306.42 -73337.43 88888.00 2007-05-27 19:19:45.500 147 209644.80 21306.42 -73337.43 88888.00 2007-05-27 19:19:45.625 147 209625.60 21300.03 -73342.30 88888.00 2007-05-27 19:19:45.750 147 6562.07 -206798.20121972.93 88888.00 2007-05-27 19:19:45.875 147 13155.17 -18022.08 1854.88 88888.00 2007-05-27 19:19:46.000 147 209644.80 21306.42 -73350.23 88888.00 2007-05-27 19:19:46.125 147 209651.20 21306.42 -73356.62 88888.00 2007-05-27 19:19:46.250 147 209657.60 21312.83 -73356.62 88888.00 2007-05-27 19:19:46.375 147 209664.00 21312.83 -73356.62 88888.00 2007-05-27 19:19:46.500 147 209664.00 21319.22 -73356.62 88888.00 2007-05-27 19:19:46.625 147 209676.80 21319.22 -73352.65 88888.00 2007-05-27 19:19:46.750 147 6562.07 -206798.17121953.73 88888.00 2007-05-27 19:19:46.875 147 11516.77 -4914.88 8408.48 88888.00 2007-05-27 19:19:47.000 147 21344.83 -73356.62 0.00 88888.00 2007-05-27 19:19:47.125 147 21351.22 -73363.02 0.00 88888.00 2007-05-27 19:19:47.250 147 21357.62 -73363.02 0.00 88888.00 2007-05-27 19:19:47.375 147 21364.03 -73363.02 0.00 88888.00 2007-05-27 19:19:47.500 147 21383.22 -73356.62 0.00 88888.00 2007-05-27 19:19:47.625 147 21376.83 -73352.30 0.00 88888.00 2007-05-27 19:19:47.750 147 6562.07 -206798.15121966.52 88888.00 2007-05-27 19:19:47.875 147 11516.80 3277.12 16600.47 88888.00 2007-05-27 19:19:48.000 147 21364.03 -73363.02 0.00 88888.00 2007-05-27 19:19:48.125 147 21376.83 -73363.02 0.00 88888.00 2007-05-27 19:19:48.250 147 21376.83 -73363.02 0.00 88888.00 2007-05-27 19:19:48.375 147 21370.42 -73375.82 0.00 88888.00 2007-05-27 19:19:48.500 147 21389.62 -73382.23 0.00 88888.00 2007-05-27 19:19:48.625 147 21408.83 -73371.30 0.00 88888.00 2007-05-27 19:19:48.750 147 6562.07 -206798.12121966.52 88888.00 2007-05-27 19:19:48.875 147 11516.80 14745.92 28069.28 88888.00 2007-05-27 19:19:49.000 147 21408.83 -73363.02 0.00 88888.00 2007-05-27 19:19:49.125 147 21415.22 -73375.82 0.00 88888.00 2007-05-27 19:19:49.250 147 21434.42 -73375.82 0.00 88888.00 2007-05-27 19:19:49.375 147 21428.03 -73375.82 0.00 88888.00 2007-05-27 19:19:49.500 147 21440.83 -73375.82 0.00 88888.00 2007-05-27 19:19:49.625 147 21447.22 -73365.55 0.00 88888.00 2007-05-27 19:19:49.750 147 6562.07 -206798.10121960.12 88888.00 2007-05-27 19:19:49.875 147 13155.20 21299.53 37899.68 88888.00 2007-05-27 19:19:50.000 147 21434.42 -73395.02 0.00 88888.00 2007-05-27 19:19:50.125 147 21434.42 -73407.82 0.00 88888.00 2007-05-27 19:19:50.250 147 21460.03 -73401.43 0.00 88888.00 2007-05-27 19:19:50.375 147 21460.03 -73395.02 0.00 88888.00 2007-05-27 19:19:50.500 147 21460.03 -73395.02 0.00 88888.00 2007-05-27 19:19:50.625 147 21472.83 -73384.80 0.00 88888.00 2007-05-27 19:19:50.750 147 6562.07 -206798.08121966.52 88888.00 2007-05-27 19:19:50.875 147 11516.80 16384.33 42814.88 88888.00 2007-05-27 19:19:51.000 147 21460.03 -73407.82 0.00 88888.00 2007-05-27 19:19:51.125 147 21472.83 -73401.43 0.00 88888.00 2007-05-27 19:19:51.250 147 21485.62 -73395.02 0.00 88888.00 2007-05-27 19:19:51.375 147 21479.22 -73407.82 0.00 88888.00 2007-05-27 19:19:51.500 147 21479.22 -73407.82 0.00 88888.00 2007-05-27 19:19:51.625 147 21479.22 -73403.88 0.00 88888.00 2007-05-27 19:19:51.750 147 6562.07 -206798.05121953.73 88888.00 2007-05-27 19:19:51.875 147 14793.60 22937.92 49368.47 88888.00 2007-05-27 19:19:52.000 147 21511.22 -73401.43 0.00 88888.00 2007-05-27 19:19:52.125 147 21511.22 -73407.82 0.00 88888.00 2007-05-27 19:19:52.250 147 21511.22 -73407.82 0.00 88888.00 2007-05-27 19:19:52.375 147 21517.62 -73407.82 0.00 88888.00 2007-05-27 19:19:52.500 147 21498.42 -73407.82 0.00 88888.00 2007-05-27 19:19:52.625 147 21511.22 -73404.60 0.00 88888.00 2007-05-27 19:19:52.750 147 6562.07 -206798.02121953.73 88888.00 2007-05-27 19:19:52.875 147 14793.60 26214.72 54283.68 88888.00 2007-05-27 19:19:53.000 147 21543.22 -73401.43 0.00 88888.00 2007-05-27 19:19:53.125 147 21549.62 -73401.43 0.00 88888.00 2007-05-27 19:19:53.250 147 21549.62 -73401.43 0.00 88888.00 2007-05-27 19:19:53.375 147 21536.83 -73401.43 0.00 88888.00 2007-05-27 19:19:53.500 147 21530.42 -73407.82 0.00 88888.00 2007-05-27 19:19:53.625 147 21549.62 -73390.65 0.00 88888.00 2007-05-27 19:19:53.750 147 6562.07 -206798.00121960.12 88888.00 2007-05-27 19:19:53.875 147 11516.80 27853.12 64114.07 88888.00 2007-05-27 19:19:54.000 147 21543.22 -73401.43 0.00 88888.00 2007-05-27 19:19:54.125 147 21549.62 -73407.82 0.00 88888.00 2007-05-27 19:19:54.250 147 21556.03 -73407.82 0.00 88888.00 2007-05-27 19:19:54.375 147 21562.42 -73414.23 0.00 88888.00 2007-05-27 19:19:54.500 147 21575.22 -73407.82 0.00 88888.00 2007-05-27 19:19:54.625 147 21575.22 -73397.55 0.00 88888.00 2007-05-27 19:19:54.750 147 6562.07 -206797.98121966.52 88888.00 2007-05-27 19:19:54.875 147 14793.60 29491.53 67390.88 88888.00 2007-05-27 19:19:55.000 147 21575.22 -73401.43 0.00 88888.00 2007-05-27 19:19:55.125 147 21575.22 -73401.43 0.00 88888.00 2007-05-27 19:19:55.250 147 21581.62 -73401.43 0.00 88888.00 2007-05-27 19:19:55.375 147 21581.62 -73407.82 0.00 88888.00 2007-05-27 19:19:55.500 147 21575.22 -73414.23 0.00 88888.00 2007-05-27 19:19:55.625 147 21575.22 -73409.90 0.00 88888.00 2007-05-27 19:19:55.750 147 6562.07 -206797.95121972.93 88888.00 2007-05-27 19:19:55.875 147 14793.60 22937.92 77221.27 88888.00 2007-05-27 19:19:56.000 147 21588.03 -73427.02 0.00 88888.00 2007-05-27 19:19:56.125 147 21600.83 -73420.62 0.00 88888.00 2007-05-27 19:19:56.250 147 21613.62 -73414.23 0.00 88888.00 2007-05-27 19:19:56.375 147 21613.62 -73414.23 0.00 88888.00 2007-05-27 19:19:56.500 147 21613.62 -73414.23 0.00 88888.00 2007-05-27 19:19:56.625 147 21613.62 -73403.60 0.00 88888.00 2007-05-27 19:19:56.750 147 6562.07 -206797.92121966.52 88888.00 2007-05-27 19:19:56.875 147 14793.60 21299.53 85413.27 88888.00 2007-05-27 19:19:57.000 147 21632.83 -73395.02 0.00 88888.00 2007-05-27 19:19:57.125 147 21626.42 -73395.02 0.00 88888.00 2007-05-27 19:19:57.250 147 21626.42 -73395.02 0.00 88888.00 2007-05-27 19:19:57.375 147 21639.22 -73395.02 0.00 88888.00 2007-05-27 19:19:57.500 147 21645.62 -73395.02 0.00 88888.00 2007-05-27 19:19:57.625 147 21645.62 -73377.98 0.00 88888.00 2007-05-27 19:19:57.750 147 6562.07 -206797.90121960.12 88888.00 2007-05-27 19:19:57.875 147 9878.40 19661.12 87051.68 88888.00 2007-05-27 19:19:58.000 147 21626.42 -73388.62 0.00 88888.00 2007-05-27 19:19:58.125 147 21639.22 -73395.02 0.00 88888.00 2007-05-27 19:19:58.250 147 21639.22 -73388.62 0.00 88888.00 2007-05-27 19:19:58.375 147 21645.62 -73401.43 0.00 88888.00 2007-05-27 19:19:58.500 147 21645.62 -73401.43 0.00 88888.00 2007-05-27 19:19:58.625 147 21645.62 -73397.10 0.00 88888.00 2007-05-27 19:19:58.750 147 6562.07 -206797.88121972.93 88888.00 2007-05-27 19:19:58.875 147 16432.00 6553.93 90328.48 88888.00 2007-05-27 19:19:59.000 147 21639.22 -73395.02 0.00 88888.00 2007-05-27 19:19:59.125 147 21639.22 -73395.02 0.00 88888.00 2007-05-27 19:19:59.250 147 21658.42 -73388.62 0.00 88888.00 2007-05-27 19:19:59.375 147 21652.03 -73395.02 0.00 88888.00 2007-05-27 19:19:59.500 147 21645.62 -73395.02 0.00 88888.00 2007-05-27 19:19:59.625 147 21645.62 -73390.62 0.00 88888.00 2007-05-27 19:19:59.750 147 6562.07 -206797.85121972.93 88888.00 2007-05-27 19:19:59.875 147 13155.17 -1638.08 88690.07 88888.00 2007-05-27 19:20:00.000 147 21652.03 -73388.62 0.00 88888.00 2007-05-27 19:20:00.125 147 209702.40 21658.42 -73382.23 88888.00 2007-05-27 19:20:00.250 147 209708.80 21658.42 -73388.62 88888.00 2007-05-27 19:20:00.375 147 209676.80 21652.03 -73388.62 88888.00 2007-05-27 19:20:00.500 147 209657.60 21652.03 -73388.62 88888.00 2007-05-27 19:20:00.625 147 209664.00 21664.83 -73377.82 88888.00 2007-05-27 19:20:00.750 147 6562.07 -206797.83121972.93 88888.00 2007-05-27 19:20:00.875 147 11516.77 -8191.68 98520.48 88888.00 2007-05-27 19:20:01.000 147 209651.20 21690.42 -73369.43 88888.00 2007-05-27 19:20:01.125 147 209657.60 21684.03 -73382.23 88888.00 2007-05-27 19:20:01.250 147 209664.00 21671.22 -73382.23 88888.00 2007-05-27 19:20:01.375 147 209651.20 21664.83 -73382.23 88888.00 2007-05-27 19:20:01.500 147 209644.80 21658.42 -73375.82 88888.00 2007-05-27 19:20:01.625 147 209664.00 21671.22 -73377.90 88888.00 2007-05-27 19:20:01.750 147 6562.07 -206797.80121972.93 88888.00 2007-05-27 19:20:01.875 147 16431.97 -14745.27 98520.48 88888.00 2007-05-27 19:20:02.000 147 209606.40 21671.22 -73369.43 88888.00 2007-05-27 19:20:02.125 147 209600.00 21671.22 -73375.82 88888.00 2007-05-27 19:20:02.250 147 209600.00 21684.03 -73369.43 88888.00 2007-05-27 19:20:02.375 147 209606.40 21677.62 -73375.82 88888.00 2007-05-27 19:20:02.500 147 209606.40 21684.03 -73375.82 88888.00 2007-05-27 19:20:02.625 147 209619.20 21696.83 -73371.93 88888.00 2007-05-27 19:20:02.750 147 6562.07 -206797.77121960.12 88888.00 2007-05-27 19:20:02.875 147 16431.97 -26214.08 103435.68 88888.00 2007-05-27 19:20:03.000 147 209574.40 21671.22 -73369.43 88888.00 2007-05-27 19:20:03.125 147 209574.40 21671.22 -73369.43 88888.00 2007-05-27 19:20:03.250 147 209574.40 21684.03 -73369.43 88888.00 2007-05-27 19:20:03.375 147 209580.80 21677.62 -73363.02 88888.00 2007-05-27 19:20:03.500 147 209580.80 21671.22 -73363.02 88888.00 2007-05-27 19:20:03.625 147 209593.60 21677.62 -73359.10 88888.00 2007-05-27 19:20:03.750 147 6562.07 -206797.75121985.73 88888.00 2007-05-27 19:20:03.875 147 11516.77 -27852.47 98520.48 88888.00 2007-05-27 19:20:04.000 147 209568.00 21671.22 -73356.62 88888.00 2007-05-27 19:20:04.125 147 209568.00 21690.42 -73356.62 88888.00 2007-05-27 19:20:04.250 147 209574.40 21696.83 -73363.02 88888.00 2007-05-27 19:20:04.375 147 209580.80 21703.22 -73363.02 88888.00 2007-05-27 19:20:04.500 147 209574.40 21696.83 -73356.62 88888.00 2007-05-27 19:20:04.625 147 209548.80 21684.03 -73352.07 88888.00 2007-05-27 19:20:04.750 147 6562.07 -206797.73121966.52 88888.00 2007-05-27 19:20:04.875 147 13155.17 -42598.07 96882.07 88888.00 2007-05-27 19:20:05.000 147 209542.40 21703.22 -73350.23 88888.00 2007-05-27 19:20:05.125 147 209542.40 21684.03 -73356.62 88888.00 2007-05-27 19:20:05.250 147 209529.60 21664.83 -73363.02 88888.00 2007-05-27 19:20:05.375 147 209504.00 21677.62 -73356.62 88888.00 2007-05-27 19:20:05.500 147 209504.00 21690.42 -73343.82 88888.00 2007-05-27 19:20:05.625 147 209510.40 21684.03 -73332.85 88888.00 2007-05-27 19:20:05.750 147 6562.07 -206797.70121966.52 88888.00 2007-05-27 19:20:05.875 147 14793.58 -52428.47 96882.07 88888.00 2007-05-27 19:20:06.000 147 209497.60 21690.42 -73356.62 88888.00 2007-05-27 19:20:06.125 147 209497.60 21690.42 -73350.23 88888.00 2007-05-27 19:20:06.250 147 209484.80 21684.03 -73337.43 88888.00 2007-05-27 19:20:06.375 147 209491.20 21684.03 -73337.43 88888.00 2007-05-27 19:20:06.500 147 209491.20 21684.03 -73337.43 88888.00 2007-05-27 19:20:06.625 147 209478.40 21671.22 -73334.25 88888.00 2007-05-27 19:20:06.750 147 6562.07 -206797.67121979.32 88888.00 2007-05-27 19:20:06.875 147 13155.17 -62258.88 96882.07 88888.00 2007-05-27 19:20:07.000 147 209484.80 21677.62 -73331.02 88888.00 2007-05-27 19:20:07.125 147 209472.00 21684.03 -73331.02 88888.00 2007-05-27 19:20:07.250 147 209459.20 21671.22 -73337.43 88888.00 2007-05-27 19:20:07.375 147 209459.20 21658.42 -73337.43 88888.00 2007-05-27 19:20:07.500 147 209472.00 21652.03 -73337.43 88888.00 2007-05-27 19:20:07.625 147 209465.60 21664.83 -73333.12 88888.00 2007-05-27 19:20:07.750 147 6562.07 -206797.65121985.73 88888.00 2007-05-27 19:20:07.875 147 13155.17 -65535.68 96882.07 88888.00 2007-05-27 19:20:08.000 147 209452.80 21671.22 -73331.02 88888.00 2007-05-27 19:20:08.125 147 209446.40 21671.22 -73337.43 88888.00 2007-05-27 19:20:08.250 147 209433.60 21658.42 -73331.02 88888.00 2007-05-27 19:20:08.375 147 209427.20 21645.62 -73331.02 88888.00 2007-05-27 19:20:08.500 147 209440.00 21652.03 -73331.02 88888.00 2007-05-27 19:20:08.625 147 209465.60 21677.62 -73320.38 88888.00 2007-05-27 19:20:08.750 147 6562.07 -206797.62121979.32 88888.00 2007-05-27 19:20:08.875 147 14793.58 -70450.88 95243.68 88888.00 2007-05-27 19:20:09.000 147 209408.00 21658.42 -73311.82 88888.00 2007-05-27 19:20:09.125 147 209420.80 21652.03 -73318.23 88888.00 2007-05-27 19:20:09.250 147 209414.40 21645.62 -73324.62 88888.00 2007-05-27 19:20:09.375 147 209427.20 21652.03 -73318.23 88888.00 2007-05-27 19:20:09.500 147 209408.00 21645.62 -73318.23 88888.00 2007-05-27 19:20:09.625 147 209401.60 21639.22 -73320.30 88888.00 2007-05-27 19:20:09.750 147 6562.07 -206797.60121953.73 88888.00 2007-05-27 19:20:09.875 147 16431.97 -73727.68 88690.07 88888.00 2007-05-27 19:20:10.000 147 209395.20 21632.83 -73324.62 88888.00 2007-05-27 19:20:10.125 147 209408.00 21639.22 -73318.23 88888.00 2007-05-27 19:20:10.250 147 209408.00 21639.22 -73318.23 88888.00 2007-05-27 19:20:10.375 147 209395.20 21632.83 -73311.82 88888.00 2007-05-27 19:20:10.500 147 209382.40 21639.22 -73324.62 88888.00 2007-05-27 19:20:10.625 147 209376.00 21632.83 -73319.02 88888.00 2007-05-27 19:20:10.750 147 6562.07 -206797.58121966.52 88888.00 2007-05-27 19:20:10.875 147 11516.77 -90111.68 82136.48 88888.00 2007-05-27 19:20:11.000 147 209382.40 21626.42 -73311.82 88888.00 2007-05-27 19:20:11.125 147 209408.00 21620.03 -73318.23 88888.00 2007-05-27 19:20:11.250 147 209388.80 21626.42 -73311.82 88888.00 2007-05-27 19:20:11.375 147 209395.20 21632.83 -73318.23 88888.00 2007-05-27 19:20:11.500 147 209376.00 21613.62 -73318.23 88888.00 2007-05-27 19:20:11.625 147 209369.60 21620.03 -73314.65 88888.00 2007-05-27 19:20:11.750 147 6562.07 -206797.55121966.52 88888.00 2007-05-27 19:20:11.875 147 13155.17 -88473.27 83774.88 88888.00 2007-05-27 19:20:12.000 147 209369.60 21632.83 -73299.02 88888.00 2007-05-27 19:20:12.125 147 209363.20 21620.03 -73299.02 88888.00 2007-05-27 19:20:12.250 147 209363.20 21613.62 -73305.43 88888.00 2007-05-27 19:20:12.375 147 209369.60 21620.03 -73305.43 88888.00 2007-05-27 19:20:12.500 147 209382.40 21613.62 -73305.43 88888.00 2007-05-27 19:20:12.625 147 209376.00 21620.03 -73302.27 88888.00 2007-05-27 19:20:12.750 147 6562.07 -206797.52121966.52 88888.00 2007-05-27 19:20:12.875 147 13155.17 -90111.68 80498.07 88888.00 2007-05-27 19:20:13.000 147 209363.20 21607.22 -73305.43 88888.00 2007-05-27 19:20:13.125 147 209369.60 21607.22 -73305.43 88888.00 2007-05-27 19:20:13.250 147 209363.20 21600.83 -73299.02 88888.00 2007-05-27 19:20:13.375 147 209350.40 21594.42 -73299.02 88888.00 2007-05-27 19:20:13.500 147 209363.20 21607.22 -73299.02 88888.00 2007-05-27 19:20:13.625 147 209344.00 21607.22 -73295.93 88888.00 2007-05-27 19:20:13.750 147 6562.07 -206797.50121966.52 88888.00 2007-05-27 19:20:13.875 147 16431.97 -96665.27 77221.27 88888.00 2007-05-27 19:20:14.000 147 209324.80 21581.62 -73305.43 88888.00 2007-05-27 19:20:14.125 147 209318.40 21581.62 -73318.23 88888.00 2007-05-27 19:20:14.250 147 209344.00 21581.62 -73305.43 88888.00 2007-05-27 19:20:14.375 147 209356.80 21588.03 -73305.43 88888.00 2007-05-27 19:20:14.500 147 209363.20 21607.22 -73292.62 88888.00 2007-05-27 19:20:14.625 147 209363.20 21613.62 -73276.27 88888.00 2007-05-27 19:20:14.750 147 6562.07 -206797.48121960.12 88888.00 2007-05-27 19:20:14.875 147 13155.17 -95026.88 78859.68 88888.00 2007-05-27 19:20:15.000 147 209350.40 21581.62 -73299.02 88888.00 2007-05-27 19:20:15.125 147 209344.00 21581.62 -73292.62 88888.00 2007-05-27 19:20:15.250 147 209337.60 21568.83 -73299.02 88888.00 2007-05-27 19:20:15.375 147 209324.80 21568.83 -73299.02 88888.00 2007-05-27 19:20:15.500 147 209331.20 21562.42 -73292.62 88888.00 2007-05-27 19:20:15.625 147 209324.80 21562.42 -73295.38 88888.00 2007-05-27 19:20:15.750 147 6562.07 -206797.45121972.93 88888.00 2007-05-27 19:20:15.875 147 14793.58 -101580.4872306.07 88888.00 2007-05-27 19:20:16.000 147 209318.40 21588.03 -73286.23 88888.00 2007-05-27 19:20:16.125 147 209318.40 21600.83 -73286.23 88888.00 2007-05-27 19:20:16.250 147 209324.80 21588.03 -73292.62 88888.00 2007-05-27 19:20:16.375 147 209331.20 21568.83 -73305.43 88888.00 2007-05-27 19:20:16.500 147 209331.20 21581.62 -73305.43 88888.00 2007-05-27 19:20:16.625 147 209331.20 21588.03 -73302.27 88888.00 2007-05-27 19:20:16.750 147 6562.07 -206797.42121972.93 88888.00 2007-05-27 19:20:16.875 147 11516.77 -99942.07 70667.68 88888.00 2007-05-27 19:20:17.000 147 209324.80 21588.03 -73292.62 88888.00 2007-05-27 19:20:17.125 147 209331.20 21575.22 -73292.62 88888.00 2007-05-27 19:20:17.250 147 209312.00 21568.83 -73299.02 88888.00 2007-05-27 19:20:17.375 147 209312.00 21568.83 -73299.02 88888.00 2007-05-27 19:20:17.500 147 209312.00 21575.22 -73305.43 88888.00 2007-05-27 19:20:17.625 147 209312.00 21568.83 -73308.52 88888.00 2007-05-27 19:20:17.750 147 6562.07 -206797.40121966.52 88888.00 2007-05-27 19:20:17.875 147 13155.17 -99942.07 67390.88 88888.00 2007-05-27 19:20:18.000 147 209337.60 21581.62 -73299.02 88888.00 2007-05-27 19:20:18.125 147 209331.20 21581.62 -73299.02 88888.00 2007-05-27 19:20:18.250 147 209324.80 21581.62 -73305.43 88888.00 2007-05-27 19:20:18.375 147 209331.20 21588.03 -73305.43 88888.00 2007-05-27 19:20:18.500 147 209324.80 21581.62 -73305.43 88888.00 2007-05-27 19:20:18.625 147 209331.20 21575.22 -73302.20 88888.00 2007-05-27 19:20:18.750 147 6562.07 -206797.38121960.12 88888.00 2007-05-27 19:20:18.875 147 14793.58 -95026.88 72306.07 88888.00 2007-05-27 19:20:19.000 147 209312.00 21556.03 -73311.82 88888.00 2007-05-27 19:20:19.125 147 209312.00 21556.03 -73318.23 88888.00 2007-05-27 19:20:19.250 147 209324.80 21562.42 -73305.43 88888.00 2007-05-27 19:20:19.375 147 209344.00 21575.22 -73299.02 88888.00 2007-05-27 19:20:19.500 147 209337.60 21581.62 -73299.02 88888.00 2007-05-27 19:20:19.625 147 209337.60 21575.22 -73295.77 88888.00 2007-05-27 19:20:19.750 147 6562.07 -206797.35121966.52 88888.00 2007-05-27 19:20:19.875 147 14793.58 -96665.27 70667.68 88888.00 2007-05-27 19:20:20.000 147 209331.20 21588.03 -73305.43 88888.00 2007-05-27 19:20:20.125 147 209350.40 21600.83 -73305.43 88888.00 2007-05-27 19:20:20.250 147 209344.00 21581.62 -73311.82 88888.00 2007-05-27 19:20:20.375 147 209356.80 21581.62 -73305.43 88888.00 2007-05-27 19:20:20.500 147 209344.00 21581.62 -73305.43 88888.00 2007-05-27 19:20:20.625 147 209350.40 21575.22 -73302.35 88888.00 2007-05-27 19:20:20.750 147 6562.07 -206797.33121972.93 88888.00 2007-05-27 19:20:20.875 147 8239.98 -93388.48 70667.68 88888.00 2007-05-27 19:20:21.000 147 209350.40 21575.22 -73299.02 88888.00 2007-05-27 19:20:21.125 147 209350.40 21575.22 -73305.43 88888.00 2007-05-27 19:20:21.250 147 209363.20 21594.42 -73299.02 88888.00 2007-05-27 19:20:21.375 147 209363.20 21575.22 -73311.82 88888.00 2007-05-27 19:20:21.500 147 209369.60 21568.83 -73311.82 88888.00 2007-05-27 19:20:21.625 147 209356.80 21581.62 -73308.48 88888.00 2007-05-27 19:20:21.750 147 6562.07 -206797.30121979.32 88888.00 2007-05-27 19:20:21.875 147 16431.97 -96665.27 72306.07 88888.00 2007-05-27 19:20:22.000 147 209344.00 21549.62 -73318.23 88888.00 2007-05-27 19:20:22.125 147 209363.20 21556.03 -73318.23 88888.00 2007-05-27 19:20:22.250 147 209369.60 21556.03 -73318.23 88888.00 2007-05-27 19:20:22.375 147 209388.80 21575.22 -73311.82 88888.00 2007-05-27 19:20:22.500 147 209401.60 21588.03 -73311.82 88888.00 2007-05-27 19:20:22.625 147 209388.80 21581.62 -73308.45 88888.00 2007-05-27 19:20:22.750 147 6562.07 -206797.27121972.93 88888.00 2007-05-27 19:20:22.875 147 14793.58 -88473.27 69029.27 88888.00 2007-05-27 19:20:23.000 147 209382.40 21594.42 -73311.82 88888.00 2007-05-27 19:20:23.125 147 209388.80 21581.62 -73324.62 88888.00 2007-05-27 19:20:23.250 147 209395.20 21568.83 -73318.23 88888.00 2007-05-27 19:20:23.375 147 209408.00 21575.22 -73318.23 88888.00 2007-05-27 19:20:23.500 147 209427.20 21575.22 -73311.82 88888.00 2007-05-27 19:20:23.625 147 209427.20 21575.22 -73312.45 88888.00 2007-05-27 19:20:23.750 147 6562.07 -206797.25121966.52 88888.00 2007-05-27 19:20:23.875 147 13155.17 -75366.07 65752.48 88888.00 2007-05-27 19:20:24.000 147 209414.40 21568.83 -73318.23 88888.00 2007-05-27 19:20:24.125 147 209440.00 21581.62 -73318.23 88888.00 2007-05-27 19:20:24.250 147 209427.20 21568.83 -73324.62 88888.00 2007-05-27 19:20:24.375 147 209427.20 21581.62 -73331.02 88888.00 2007-05-27 19:20:24.500 147 209433.60 21588.03 -73331.02 88888.00 2007-05-27 19:20:24.625 147 209408.00 21588.03 -73325.18 88888.00 2007-05-27 19:20:24.750 147 6562.07 -206797.23121960.12 88888.00 2007-05-27 19:20:24.875 147 14793.58 -80281.27 70667.68 88888.00 2007-05-27 19:20:25.000 147 209452.80 21588.03 -73331.02 88888.00 2007-05-27 19:20:25.125 147 209459.20 21581.62 -73324.62 88888.00 2007-05-27 19:20:25.250 147 209459.20 21588.03 -73324.62 88888.00 2007-05-27 19:20:25.375 147 209472.00 21575.22 -73343.82 88888.00 2007-05-27 19:20:25.500 147 209459.20 21562.42 -73350.23 88888.00 2007-05-27 19:20:25.625 147 209491.20 21581.62 -73327.25 88888.00 2007-05-27 19:20:25.750 147 6562.07 -206797.20121966.52 88888.00 2007-05-27 19:20:25.875 147 13155.17 -54066.88 72306.07 88888.00 2007-05-27 19:20:26.000 147 209491.20 21562.42 -73343.82 88888.00 2007-05-27 19:20:26.125 147 209491.20 21562.42 -73343.82 88888.00 2007-05-27 19:20:26.250 147 209478.40 21562.42 -73350.23 88888.00 2007-05-27 19:20:26.375 147 209484.80 21549.62 -73350.23 88888.00 2007-05-27 19:20:26.500 147 209497.60 21549.62 -73343.82 88888.00 2007-05-27 19:20:26.625 147 209504.00 21575.22 -73333.85 88888.00 2007-05-27 19:20:26.750 147 6562.07 -206797.17121972.93 88888.00 2007-05-27 19:20:26.875 147 14793.58 -55705.28 72306.07 88888.00 2007-05-27 19:20:27.000 147 209497.60 21556.03 -73343.82 88888.00 2007-05-27 19:20:27.125 147 209510.40 21562.42 -73343.82 88888.00 2007-05-27 19:20:27.250 147 209504.00 21568.83 -73337.43 88888.00 2007-05-27 19:20:27.375 147 209497.60 21568.83 -73343.82 88888.00 2007-05-27 19:20:27.500 147 209504.00 21556.03 -73350.23 88888.00 2007-05-27 19:20:27.625 147 209516.80 21562.42 -73340.23 88888.00 2007-05-27 19:20:27.750 147 6562.07 -206797.15121966.52 88888.00 2007-05-27 19:20:27.875 147 14793.58 -47513.28 64114.07 88888.00 2007-05-27 19:20:28.000 147 209542.40 21568.83 -73337.43 88888.00 2007-05-27 19:20:28.125 147 209555.20 21575.22 -73331.02 88888.00 2007-05-27 19:20:28.250 147 209536.00 21543.22 -73350.23 88888.00 2007-05-27 19:20:28.375 147 209529.60 21536.83 -73356.62 88888.00 2007-05-27 19:20:28.500 147 209529.60 21530.42 -73350.23 88888.00 2007-05-27 19:20:28.625 147 209536.00 21543.22 -73346.65 88888.00 2007-05-27 19:20:28.750 147 6562.07 -206797.12121979.32 88888.00 2007-05-27 19:20:28.875 147 14793.58 -44236.47 65752.48 88888.00 2007-05-27 19:20:29.000 147 209561.60 21562.42 -73350.23 88888.00 2007-05-27 19:20:29.125 147 209523.20 21530.42 -73363.02 88888.00 2007-05-27 19:20:29.250 147 209529.60 21524.03 -73356.62 88888.00 2007-05-27 19:20:29.375 147 209548.80 21530.42 -73356.62 88888.00 2007-05-27 19:20:29.500 147 209548.80 21543.22 -73356.62 88888.00 2007-05-27 19:20:29.625 147 209542.40 21536.83 -73353.12 88888.00 2007-05-27 19:20:29.750 147 6562.07 -206797.10121960.12 88888.00 2007-05-27 19:20:29.875 147 16431.97 -45874.88 59198.88 88888.00 2007-05-27 19:20:30.000 147 209555.20 21543.22 -73343.82 88888.00 2007-05-27 19:20:30.125 147 209555.20 21543.22 -73343.82 88888.00 2007-05-27 19:20:30.250 147 209568.00 21530.42 -73343.82 88888.00 2007-05-27 19:20:30.375 147 209580.80 21536.83 -73356.62 88888.00 2007-05-27 19:20:30.500 147 209580.80 21536.83 -73350.23 88888.00 2007-05-27 19:20:30.625 147 209568.00 21543.22 -73340.27 88888.00 2007-05-27 19:20:30.750 147 6562.07 -206797.08121972.93 88888.00 2007-05-27 19:20:30.875 147 9878.38 -39321.28 62475.68 88888.00 2007-05-27 19:20:31.000 147 209555.20 21530.42 -73356.62 88888.00 2007-05-27 19:20:31.125 147 209555.20 21536.83 -73350.23 88888.00 2007-05-27 19:20:31.250 147 209568.00 21536.83 -73350.23 88888.00 2007-05-27 19:20:31.375 147 209568.00 21530.42 -73356.62 88888.00 2007-05-27 19:20:31.500 147 209555.20 21536.83 -73356.62 88888.00 2007-05-27 19:20:31.625 147 209542.40 21536.83 -73353.02 88888.00 2007-05-27 19:20:31.750 147 6562.07 -206797.05121972.93 88888.00 2007-05-27 19:20:31.875 147 11516.77 -44236.47 59198.88 88888.00 2007-05-27 19:20:32.000 147 209529.60 21517.62 -73356.62 88888.00 2007-05-27 19:20:32.125 147 209555.20 21536.83 -73356.62 88888.00 2007-05-27 19:20:32.250 147 209555.20 21549.62 -73363.02 88888.00 2007-05-27 19:20:32.375 147 209548.80 21536.83 -73350.23 88888.00 2007-05-27 19:20:32.500 147 209555.20 21536.83 -73343.82 88888.00 2007-05-27 19:20:32.625 147 209555.20 21536.83 -73340.05 88888.00 2007-05-27 19:20:32.750 147 6562.07 -206797.02121966.52 88888.00 2007-05-27 19:20:32.875 147 13155.17 -40959.68 60837.28 88888.00 2007-05-27 19:20:33.000 147 209548.80 21530.42 -73356.62 88888.00 2007-05-27 19:20:33.125 147 209555.20 21543.22 -73356.62 88888.00 2007-05-27 19:20:33.250 147 209542.40 21536.83 -73356.62 88888.00 2007-05-27 19:20:33.375 147 209548.80 21524.03 -73356.62 88888.00 2007-05-27 19:20:33.500 147 209555.20 21536.83 -73356.62 88888.00 2007-05-27 19:20:33.625 147 209568.00 21536.83 -73346.50 88888.00 2007-05-27 19:20:33.750 147 6562.07 -206797.00121972.93 88888.00 2007-05-27 19:20:33.875 147 11516.77 -36044.47 62475.68 88888.00 2007-05-27 19:20:34.000 147 209568.00 21530.42 -73356.62 88888.00 2007-05-27 19:20:34.125 147 209561.60 21511.22 -73363.02 88888.00 2007-05-27 19:20:34.250 147 209555.20 21524.03 -73363.02 88888.00 2007-05-27 19:20:34.375 147 209548.80 21556.03 -73356.62 88888.00 2007-05-27 19:20:34.500 147 209548.80 21536.83 -73356.62 88888.00 2007-05-27 19:20:34.625 147 209548.80 21524.03 -73365.70 88888.00 2007-05-27 19:20:34.750 147 6562.07 -206796.98121972.93 88888.00 2007-05-27 19:20:34.875 147 14793.58 -39321.28 59198.88 88888.00 2007-05-27 19:20:35.000 147 209580.80 21524.03 -73350.23 88888.00 2007-05-27 19:20:35.125 147 209561.60 21517.62 -73356.62 88888.00 2007-05-27 19:20:35.250 147 209548.80 21524.03 -73356.62 88888.00 2007-05-27 19:20:35.375 147 209561.60 21536.83 -73356.62 88888.00 2007-05-27 19:20:35.500 147 209574.40 21530.42 -73350.23 88888.00 2007-05-27 19:20:35.625 147 209555.20 21511.22 -73346.55 88888.00 2007-05-27 19:20:35.750 147 6562.07 -206796.95121972.93 88888.00 2007-05-27 19:20:35.875 147 13155.17 -44236.47 55922.07 88888.00 2007-05-27 19:20:36.000 147 209574.40 21536.83 -73343.82 88888.00 2007-05-27 19:20:36.125 147 209580.80 21536.83 -73363.02 88888.00 2007-05-27 19:20:36.250 147 209580.80 21536.83 -73363.02 88888.00 2007-05-27 19:20:36.375 147 209574.40 21524.03 -73363.02 88888.00 2007-05-27 19:20:36.500 147 209574.40 21524.03 -73369.43 88888.00 2007-05-27 19:20:36.625 147 209574.40 21530.42 -73372.07 88888.00 2007-05-27 19:20:36.750 147 6562.07 -206796.92121979.32 88888.00 2007-05-27 19:20:36.875 147 13155.17 -36044.47 57560.47 88888.00 2007-05-27 19:20:37.000 147 209619.20 21536.83 -73350.23 88888.00 2007-05-27 19:20:37.125 147 209606.40 21530.42 -73350.23 88888.00 2007-05-27 19:20:37.250 147 209593.60 21524.03 -73363.02 88888.00 2007-05-27 19:20:37.375 147 209580.80 21530.42 -73356.62 88888.00 2007-05-27 19:20:37.500 147 209612.80 21530.42 -73350.23 88888.00 2007-05-27 19:20:37.625 147 209632.00 21536.83 -73353.48 88888.00 2007-05-27 19:20:37.750 147 6562.07 -206796.90121966.52 88888.00 2007-05-27 19:20:37.875 147 14793.58 -26214.08 59198.88 88888.00 2007-05-27 19:20:38.000 147 209612.80 21511.22 -73356.62 88888.00 2007-05-27 19:20:38.125 147 209625.60 21536.83 -73350.23 88888.00 2007-05-27 19:20:38.250 147 209606.40 21530.42 -73350.23 88888.00 2007-05-27 19:20:38.375 147 209600.00 21536.83 -73356.62 88888.00 2007-05-27 19:20:38.500 147 209593.60 21524.03 -73356.62 88888.00 2007-05-27 19:20:38.625 147 209600.00 21517.62 -73353.52 88888.00 2007-05-27 19:20:38.750 147 6562.07 -206796.88121972.93 88888.00 2007-05-27 19:20:38.875 147 9878.38 -26214.08 57560.47 88888.00 2007-05-27 19:20:39.000 147 209593.60 21530.42 -73363.02 88888.00 2007-05-27 19:20:39.125 147 209612.80 21530.42 -73356.62 88888.00 2007-05-27 19:20:39.250 147 209619.20 21549.62 -73350.23 88888.00 2007-05-27 19:20:39.375 147 209625.60 21562.42 -73343.82 88888.00 2007-05-27 19:20:39.500 147 209644.80 21549.62 -73350.23 88888.00 2007-05-27 19:20:39.625 147 209644.80 21530.42 -73352.90 88888.00 2007-05-27 19:20:39.750 147 6562.07 -206796.85121972.93 88888.00 2007-05-27 19:20:39.875 147 9878.38 -18022.08 59198.88 88888.00 2007-05-27 19:20:40.000 147 209638.40 21524.03 -73369.43 88888.00 2007-05-27 19:20:40.125 147 209644.80 21530.42 -73369.43 88888.00 2007-05-27 19:20:40.250 147 209670.40 21530.42 -73375.82 88888.00 2007-05-27 19:20:40.375 147 209644.80 21536.83 -73369.43 88888.00 2007-05-27 19:20:40.500 147 209638.40 21543.22 -73369.43 88888.00 2007-05-27 19:20:40.625 147 209644.80 21524.03 -73365.95 88888.00 2007-05-27 19:20:40.750 147 6562.07 -206796.83121985.73 88888.00 2007-05-27 19:20:40.875 147 14793.58 -13106.88 60837.28 88888.00 2007-05-27 19:20:41.000 147 209670.40 21549.62 -73363.02 88888.00 2007-05-27 19:20:41.125 147 209683.20 21549.62 -73369.43 88888.00 2007-05-27 19:20:41.250 147 209664.00 21549.62 -73369.43 88888.00 2007-05-27 19:20:41.375 147 209664.00 21549.62 -73363.02 88888.00 2007-05-27 19:20:41.500 147 209651.20 21562.42 -73375.82 88888.00 2007-05-27 19:20:41.625 147 209651.20 21556.03 -73378.55 88888.00 2007-05-27 19:20:41.750 147 6562.07 -206803.20121979.32 88888.00 2007-05-27 19:20:41.875 147 16431.97 -16383.67 62475.68 88888.00 2007-05-27 19:20:42.000 147 209644.80 21543.22 -73375.82 88888.00 2007-05-27 19:20:42.125 147 209664.00 21549.62 -73375.82 88888.00 2007-05-27 19:20:42.250 147 209676.80 21549.62 -73369.43 88888.00 2007-05-27 19:20:42.375 147 209676.80 21536.83 -73363.02 88888.00 2007-05-27 19:20:42.500 147 209689.60 21536.83 -73369.43 88888.00 2007-05-27 19:20:42.625 147 209696.00 21543.22 -73366.85 88888.00 2007-05-27 19:20:42.750 147 6562.07 -206803.17121966.52 88888.00 2007-05-27 19:20:42.875 147 9878.38 -8191.68 60837.28 88888.00 2007-05-27 19:20:43.000 147 21562.42 -73363.02 0.00 88888.00 2007-05-27 19:20:43.125 147 21568.83 -73363.02 0.00 88888.00 2007-05-27 19:20:43.250 147 209708.80 21562.42 -73363.02 88888.00 2007-05-27 19:20:43.375 147 21568.83 -73369.43 0.00 88888.00 2007-05-27 19:20:43.500 147 21562.42 -73375.82 0.00 88888.00 2007-05-27 19:20:43.625 147 21556.03 -73392.60 0.00 88888.00 2007-05-27 19:20:43.750 147 6562.07 -206803.15121966.52 88888.00 2007-05-27 19:20:43.875 147 13155.20 8192.33 69029.27 88888.00 2007-05-27 19:20:44.000 147 21556.03 -73363.02 0.00 88888.00 2007-05-27 19:20:44.125 147 21556.03 -73369.43 0.00 88888.00 2007-05-27 19:20:44.250 147 21575.22 -73369.43 0.00 88888.00 2007-05-27 19:20:44.375 147 21568.83 -73369.43 0.00 88888.00 2007-05-27 19:20:44.500 147 21562.42 -73369.43 0.00 88888.00 2007-05-27 19:20:44.625 147 21575.22 -73360.60 0.00 88888.00 2007-05-27 19:20:44.750 147 6562.07 -206803.12121979.32 88888.00 2007-05-27 19:20:44.875 147 13155.20 13107.52 70667.68 88888.00 2007-05-27 19:20:45.000 147 21549.62 -73375.82 0.00 88888.00 2007-05-27 19:20:45.125 147 21549.62 -73388.62 0.00 88888.00 2007-05-27 19:20:45.250 147 21549.62 -73382.23 0.00 88888.00 2007-05-27 19:20:45.375 147 21549.62 -73369.43 0.00 88888.00 2007-05-27 19:20:45.500 147 21556.03 -73369.43 0.00 88888.00 2007-05-27 19:20:45.625 147 21575.22 -73379.62 0.00 88888.00 2007-05-27 19:20:45.750 147 6562.07 -206803.10121972.93 88888.00 2007-05-27 19:20:45.875 147 14793.60 19661.12 70667.68 88888.00 2007-05-27 19:20:46.000 147 21575.22 -73375.82 0.00 88888.00 2007-05-27 19:20:46.125 147 21568.83 -73375.82 0.00 88888.00 2007-05-27 19:20:46.250 147 21568.83 -73375.82 0.00 88888.00 2007-05-27 19:20:46.375 147 21575.22 -73382.23 0.00 88888.00 2007-05-27 19:20:46.500 147 21581.62 -73382.23 0.00 88888.00 2007-05-27 19:20:46.625 147 21594.42 -73372.90 0.00 88888.00 2007-05-27 19:20:46.750 147 6562.07 -206803.08121960.12 88888.00 2007-05-27 19:20:46.875 147 16432.00 44237.12 72306.07 88888.00 2007-05-27 19:20:47.000 147 21568.83 -73388.62 0.00 88888.00 2007-05-27 19:20:47.125 147 21575.22 -73395.02 0.00 88888.00 2007-05-27 19:20:47.250 147 21575.22 -73388.62 0.00 88888.00 2007-05-27 19:20:47.375 147 21568.83 -73388.62 0.00 88888.00 2007-05-27 19:20:47.500 147 21562.42 -73375.82 0.00 88888.00 2007-05-27 19:20:47.625 147 21568.83 -73386.18 0.00 88888.00 2007-05-27 19:20:47.750 147 6562.07 -206803.05121928.12 88888.00 2007-05-27 19:20:47.875 147 14793.60 34406.72 65752.48 88888.00 2007-05-27 19:20:48.000 147 21543.22 -73382.23 0.00 88888.00 2007-05-27 19:20:48.125 147 21549.62 -73382.23 0.00 88888.00 2007-05-27 19:20:48.250 147 21556.03 -73382.23 0.00 88888.00 2007-05-27 19:20:48.375 147 21562.42 -73382.23 0.00 88888.00 2007-05-27 19:20:48.500 147 21562.42 -73388.62 0.00 88888.00 2007-05-27 19:20:48.625 147 21543.22 -73398.55 0.00 88888.00 2007-05-27 19:20:48.750 147 6562.07 -206803.02121972.93 88888.00 2007-05-27 19:20:48.875 147 11516.80 40960.32 65752.48 88888.00 2007-05-27 19:20:49.000 147 21562.42 -73382.23 0.00 88888.00 2007-05-27 19:20:49.125 147 21556.03 -73388.62 0.00 88888.00 2007-05-27 19:20:49.250 147 21549.62 -73388.62 0.00 88888.00 2007-05-27 19:20:49.375 147 21556.03 -73388.62 0.00 88888.00 2007-05-27 19:20:49.500 147 21549.62 -73395.02 0.00 88888.00 2007-05-27 19:20:49.625 147 21556.03 -73386.18 0.00 88888.00 2007-05-27 19:20:49.750 147 6562.07 -206803.00121972.93 88888.00 2007-05-27 19:20:49.875 147 13155.20 58982.72 65752.48 88888.00 2007-05-27 19:20:50.000 147 21549.62 -73375.82 0.00 88888.00 2007-05-27 19:20:50.125 147 21562.42 -73382.23 0.00 88888.00 2007-05-27 19:20:50.250 147 21556.03 -73388.62 0.00 88888.00 2007-05-27 19:20:50.375 147 21562.42 -73382.23 0.00 88888.00 2007-05-27 19:20:50.500 147 21543.22 -73388.62 0.00 88888.00 2007-05-27 19:20:50.625 147 21543.22 -73379.80 0.00 88888.00 2007-05-27 19:20:50.750 147 6562.07 -206802.98121960.12 88888.00 2007-05-27 19:20:50.875 147 18070.40 60621.12 62475.68 88888.00 2007-05-27 19:20:51.000 147 21543.22 -73382.23 0.00 88888.00 2007-05-27 19:20:51.125 147 21556.03 -73375.82 0.00 88888.00 2007-05-27 19:20:51.250 147 21575.22 -73375.82 0.00 88888.00 2007-05-27 19:20:51.375 147 21562.42 -73382.23 0.00 88888.00 2007-05-27 19:20:51.500 147 21536.83 -73388.62 0.00 88888.00 2007-05-27 19:20:51.625 147 21517.62 -73386.25 0.00 88888.00 2007-05-27 19:20:51.750 147 6562.07 -206802.95121966.52 88888.00 2007-05-27 19:20:51.875 147 16432.00 62259.53 59198.88 88888.00 2007-05-27 19:20:52.000 147 21536.83 -73388.62 0.00 88888.00 2007-05-27 19:20:52.125 147 21517.62 -73395.02 0.00 88888.00 2007-05-27 19:20:52.250 147 21524.03 -73395.02 0.00 88888.00 2007-05-27 19:20:52.375 147 21524.03 -73395.02 0.00 88888.00 2007-05-27 19:20:52.500 147 21517.62 -73395.02 0.00 88888.00 2007-05-27 19:20:52.625 147 21524.03 -73380.00 0.00 88888.00 2007-05-27 19:20:52.750 147 6562.07 -206802.92121972.93 88888.00 2007-05-27 19:20:52.875 147 18070.40 70451.52 59198.88 88888.00 2007-05-27 19:20:53.000 147 21517.62 -73382.23 0.00 88888.00 2007-05-27 19:20:53.125 147 21517.62 -73375.82 0.00 88888.00 2007-05-27 19:20:53.250 147 21524.03 -73369.43 0.00 88888.00 2007-05-27 19:20:53.375 147 21517.62 -73375.82 0.00 88888.00 2007-05-27 19:20:53.500 147 21511.22 -73382.23 0.00 88888.00 2007-05-27 19:20:53.625 147 21517.62 -73373.52 0.00 88888.00 2007-05-27 19:20:53.750 147 6562.07 -206802.90121966.52 88888.00 2007-05-27 19:20:53.875 147 11516.80 70451.52 59198.88 88888.00 2007-05-27 19:20:54.000 147 21504.83 -73375.82 0.00 88888.00 2007-05-27 19:20:54.125 147 21492.03 -73375.82 0.00 88888.00 2007-05-27 19:20:54.250 147 21504.83 -73369.43 0.00 88888.00 2007-05-27 19:20:54.375 147 21517.62 -73375.82 0.00 88888.00 2007-05-27 19:20:54.500 147 21504.83 -73375.82 0.00 88888.00 2007-05-27 19:20:54.625 147 21492.03 -73386.10 0.00 88888.00 2007-05-27 19:20:54.750 147 6562.07 -206802.88121966.52 88888.00 2007-05-27 19:20:54.875 147 16432.00 68813.12 47730.07 88888.00 2007-05-27 19:20:55.000 147 21498.42 -73382.23 0.00 88888.00 2007-05-27 19:20:55.125 147 21504.83 -73375.82 0.00 88888.00 2007-05-27 19:20:55.250 147 21504.83 -73382.23 0.00 88888.00 2007-05-27 19:20:55.375 147 21511.22 -73382.23 0.00 88888.00 2007-05-27 19:20:55.500 147 21485.62 -73382.23 0.00 88888.00 2007-05-27 19:20:55.625 147 21472.83 -73373.88 0.00 88888.00 2007-05-27 19:20:55.750 147 6562.07 -206802.85121979.32 88888.00 2007-05-27 19:20:55.875 147 14793.60 72089.93 47730.07 88888.00 2007-05-27 19:20:56.000 147 21479.22 -73363.02 0.00 88888.00 2007-05-27 19:20:56.125 147 21472.83 -73375.82 0.00 88888.00 2007-05-27 19:20:56.250 147 21466.42 -73369.43 0.00 88888.00 2007-05-27 19:20:56.375 147 21472.83 -73363.02 0.00 88888.00 2007-05-27 19:20:56.500 147 21460.03 -73363.02 0.00 88888.00 2007-05-27 19:20:56.625 147 21460.03 -73361.12 0.00 88888.00 2007-05-27 19:20:56.750 147 6562.07 -206802.83121966.52 88888.00 2007-05-27 19:20:56.875 147 18070.40 65536.32 44453.28 88888.00 2007-05-27 19:20:57.000 147 21460.03 -73363.02 0.00 88888.00 2007-05-27 19:20:57.125 147 21453.62 -73363.02 0.00 88888.00 2007-05-27 19:20:57.250 147 21466.42 -73363.02 0.00 88888.00 2007-05-27 19:20:57.375 147 21466.42 -73363.02 0.00 88888.00 2007-05-27 19:20:57.500 147 21453.62 -73363.02 0.00 88888.00 2007-05-27 19:20:57.625 147 21440.83 -73360.80 0.00 88888.00 2007-05-27 19:20:57.750 147 6562.07 -206802.80121972.93 88888.00 2007-05-27 19:20:57.875 147 14793.60 67174.73 37899.68 88888.00 2007-05-27 19:20:58.000 147 21447.22 -73363.02 0.00 88888.00 2007-05-27 19:20:58.125 147 21440.83 -73363.02 0.00 88888.00 2007-05-27 19:20:58.250 147 21428.03 -73369.43 0.00 88888.00 2007-05-27 19:20:58.375 147 21434.42 -73363.02 0.00 88888.00 2007-05-27 19:20:58.500 147 21428.03 -73356.62 0.00 88888.00 2007-05-27 19:20:58.625 147 21408.83 -73353.77 0.00 88888.00 2007-05-27 19:20:58.750 147 6562.07 -206802.77121979.32 88888.00 2007-05-27 19:20:58.875 147 14793.60 62259.53 29707.67 88888.00 2007-05-27 19:20:59.000 147 21421.62 -73356.62 0.00 88888.00 2007-05-27 19:20:59.125 147 21434.42 -73350.23 0.00 88888.00 2007-05-27 19:20:59.250 147 21428.03 -73350.23 0.00 88888.00 2007-05-27 19:20:59.375 147 21421.62 -73350.23 0.00 88888.00 2007-05-27 19:20:59.500 147 21428.03 -73350.23 0.00 88888.00 2007-05-27 19:20:59.625 147 21428.03 -73341.12 0.00 88888.00 2007-05-27 19:20:59.750 147 6562.07 -206802.75121972.93 88888.00 2007-05-27 19:20:59.875 147 14793.60 60621.12 32984.47 88888.00 2007-05-27 19:21:00.000 147 21415.22 -73331.02 0.00 88888.00 2007-05-27 19:21:00.125 147 21408.83 -73331.02 0.00 88888.00 2007-05-27 19:21:00.250 147 21408.83 -73331.02 0.00 88888.00 2007-05-27 19:21:00.375 147 21415.22 -73331.02 0.00 88888.00 2007-05-27 19:21:00.500 147 21402.42 -73324.62 0.00 88888.00 2007-05-27 19:21:00.625 147 21396.03 -73328.73 0.00 88888.00 2007-05-27 19:21:00.750 147 6562.07 -206802.73121979.32 88888.00 2007-05-27 19:21:00.875 147 14793.60 60621.12 23154.08 88888.00 2007-05-27 19:21:01.000 147 21428.03 -73324.62 0.00 88888.00 2007-05-27 19:21:01.125 147 21421.62 -73324.62 0.00 88888.00 2007-05-27 19:21:01.250 147 21383.22 -73324.62 0.00 88888.00 2007-05-27 19:21:01.375 147 21376.83 -73318.23 0.00 88888.00 2007-05-27 19:21:01.500 147 21389.62 -73324.62 0.00 88888.00 2007-05-27 19:21:01.625 147 21396.03 -73315.73 0.00 88888.00 2007-05-27 19:21:01.750 147 6562.07 -206802.70121953.73 88888.00 2007-05-27 19:21:01.875 147 14793.60 65536.32 24792.47 88888.00 2007-05-27 19:21:02.000 147 21383.22 -73324.62 0.00 88888.00 2007-05-27 19:21:02.125 147 21383.22 -73324.62 0.00 88888.00 2007-05-27 19:21:02.250 147 21396.03 -73318.23 0.00 88888.00 2007-05-27 19:21:02.375 147 21389.62 -73318.23 0.00 88888.00 2007-05-27 19:21:02.500 147 21402.42 -73311.82 0.00 88888.00 2007-05-27 19:21:02.625 147 21396.03 -73315.35 0.00 88888.00 2007-05-27 19:21:02.750 147 6562.07 -206802.67121960.12 88888.00 2007-05-27 19:21:02.875 147 11516.80 58982.72 18238.88 88888.00 2007-05-27 19:21:03.000 147 21376.83 -73305.43 0.00 88888.00 2007-05-27 19:21:03.125 147 21376.83 -73305.43 0.00 88888.00 2007-05-27 19:21:03.250 147 21376.83 -73299.02 0.00 88888.00 2007-05-27 19:21:03.375 147 21370.42 -73305.43 0.00 88888.00 2007-05-27 19:21:03.500 147 21370.42 -73305.43 0.00 88888.00 2007-05-27 19:21:03.625 147 21357.62 -73305.55 0.00 88888.00 2007-05-27 19:21:03.750 147 6562.07 -206802.65121979.32 88888.00 2007-05-27 19:21:03.875 147 13155.20 55705.93 11685.27 88888.00 2007-05-27 19:21:04.000 147 21351.22 -73311.82 0.00 88888.00 2007-05-27 19:21:04.125 147 21344.83 -73318.23 0.00 88888.00 2007-05-27 19:21:04.250 147 21351.22 -73311.82 0.00 88888.00 2007-05-27 19:21:04.375 147 21357.62 -73311.82 0.00 88888.00 2007-05-27 19:21:04.500 147 21351.22 -73305.43 0.00 88888.00 2007-05-27 19:21:04.625 147 21344.83 -73310.32 0.00 88888.00 2007-05-27 19:21:04.750 147 6562.07 -206802.62121966.52 88888.00 2007-05-27 19:21:04.875 147 14793.60 49152.32 11685.27 88888.00 2007-05-27 19:21:05.000 147 21344.83 -73305.43 0.00 88888.00 2007-05-27 19:21:05.125 147 21351.22 -73311.82 0.00 88888.00 2007-05-27 19:21:05.250 147 21351.22 -73311.82 0.00 88888.00 2007-05-27 19:21:05.375 147 21351.22 -73311.82 0.00 88888.00 2007-05-27 19:21:05.500 147 21351.22 -73311.82 0.00 88888.00 2007-05-27 19:21:05.625 147 21351.22 -73303.70 0.00 88888.00 2007-05-27 19:21:05.750 147 6562.07 -206802.60121966.52 88888.00 2007-05-27 19:21:05.875 147 14793.60 58982.72 11685.27 88888.00 2007-05-27 19:21:06.000 147 21325.62 -73318.23 0.00 88888.00 2007-05-27 19:21:06.125 147 21325.62 -73311.82 0.00 88888.00 2007-05-27 19:21:06.250 147 21319.22 -73305.43 0.00 88888.00 2007-05-27 19:21:06.375 147 21319.22 -73311.82 0.00 88888.00 2007-05-27 19:21:06.500 147 21332.03 -73305.43 0.00 88888.00 2007-05-27 19:21:06.625 147 21351.22 -73289.88 0.00 88888.00 2007-05-27 19:21:06.750 147 6562.07 -206802.58121979.32 88888.00 2007-05-27 19:21:06.875 147 14793.60 63897.93 13323.67 88888.00 2007-05-27 19:21:07.000 147 21306.42 -73305.43 0.00 88888.00 2007-05-27 19:21:07.125 147 21306.42 -73311.82 0.00 88888.00 2007-05-27 19:21:07.250 147 21306.42 -73311.82 0.00 88888.00 2007-05-27 19:21:07.375 147 21319.22 -73292.62 0.00 88888.00 2007-05-27 19:21:07.500 147 21325.62 -73286.23 0.00 88888.00 2007-05-27 19:21:07.625 147 21300.03 -73289.98 0.00 88888.00 2007-05-27 19:21:07.750 147 6562.07 -206802.55121979.32 88888.00 2007-05-27 19:21:07.875 147 14793.60 57344.30 -1421.92 88888.00 2007-05-27 19:21:08.000 147 21300.03 -73286.23 0.00 88888.00 2007-05-27 19:21:08.125 147 21306.42 -73292.62 0.00 88888.00 2007-05-27 19:21:08.250 147 21300.03 -73292.62 0.00 88888.00 2007-05-27 19:21:08.375 147 21293.62 -73286.23 0.00 88888.00 2007-05-27 19:21:08.500 147 21274.42 -73292.62 0.00 88888.00 2007-05-27 19:21:08.625 147 21268.03 -73296.02 0.00 88888.00 2007-05-27 19:21:08.750 147 6562.07 -206802.52121979.32 88888.00 2007-05-27 19:21:08.875 147 14793.60 62259.50 -4698.73 88888.00 2007-05-27 19:21:09.000 147 21287.22 -73292.62 0.00 88888.00 2007-05-27 19:21:09.125 147 21268.03 -73299.02 0.00 88888.00 2007-05-27 19:21:09.250 147 21248.83 -73305.43 0.00 88888.00 2007-05-27 19:21:09.375 147 21255.22 -73305.43 0.00 88888.00 2007-05-27 19:21:09.500 147 21274.42 -73292.62 0.00 88888.00 2007-05-27 19:21:09.625 147 21274.42 -73282.82 0.00 88888.00 2007-05-27 19:21:09.750 147 6562.07 -206802.50121966.52 88888.00 2007-05-27 19:21:09.875 147 13155.20 68813.10 -12890.73 88888.00 2007-05-27 19:21:10.000 147 21261.62 -73273.43 0.00 88888.00 2007-05-27 19:21:10.125 147 21255.22 -73279.82 0.00 88888.00 2007-05-27 19:21:10.250 147 21242.42 -73292.62 0.00 88888.00 2007-05-27 19:21:10.375 147 21229.62 -73292.62 0.00 88888.00 2007-05-27 19:21:10.500 147 21229.62 -73286.23 0.00 88888.00 2007-05-27 19:21:10.625 147 21229.62 -73290.30 0.00 88888.00 2007-05-27 19:21:10.750 147 6562.07 -206802.48121972.93 88888.00 2007-05-27 19:21:10.875 147 11516.80 70451.50 -21082.72 88888.00 2007-05-27 19:21:11.000 147 21229.62 -73286.23 0.00 88888.00 2007-05-27 19:21:11.125 147 21204.03 -73299.02 0.00 88888.00 2007-05-27 19:21:11.250 147 21197.62 -73299.02 0.00 88888.00 2007-05-27 19:21:11.375 147 21210.42 -73292.62 0.00 88888.00 2007-05-27 19:21:11.500 147 21204.03 -73279.82 0.00 88888.00 2007-05-27 19:21:11.625 147 21191.22 -73270.93 0.00 88888.00 2007-05-27 19:21:11.750 147 6562.07 -206802.45121947.32 88888.00 2007-05-27 19:21:11.875 147 14793.60 78643.50 -30913.12 88888.00 2007-05-27 19:21:12.000 147 21165.62 -73286.23 0.00 88888.00 2007-05-27 19:21:12.125 147 21178.42 -73286.23 0.00 88888.00 2007-05-27 19:21:12.250 147 21165.62 -73286.23 0.00 88888.00 2007-05-27 19:21:12.375 147 21172.03 -73292.62 0.00 88888.00 2007-05-27 19:21:12.500 147 21191.22 -73279.82 0.00 88888.00 2007-05-27 19:21:12.625 147 21191.22 -73277.60 0.00 88888.00 2007-05-27 19:21:12.750 147 6562.07 -206802.42121979.32 88888.00 2007-05-27 19:21:12.875 147 11516.80 83558.70 -34189.93 88888.00 2007-05-27 19:21:13.000 147 21140.03 -73273.43 0.00 88888.00 2007-05-27 19:21:13.125 147 21152.83 -73273.43 0.00 88888.00 2007-05-27 19:21:13.250 147 21140.03 -73273.43 0.00 88888.00 2007-05-27 19:21:13.375 147 21140.03 -73273.43 0.00 88888.00 2007-05-27 19:21:13.500 147 21152.83 -73267.02 0.00 88888.00 2007-05-27 19:21:13.625 147 21140.03 -73264.23 0.00 88888.00 2007-05-27 19:21:13.750 147 6562.07 -206802.40121972.93 88888.00 2007-05-27 19:21:13.875 147 14793.60 78643.50 -42381.93 88888.00 2007-05-27 19:21:14.000 147 21133.62 -73267.02 0.00 88888.00 2007-05-27 19:21:14.125 147 21108.03 -73273.43 0.00 88888.00 2007-05-27 19:21:14.250 147 21095.22 -73267.02 0.00 88888.00 2007-05-27 19:21:14.375 147 21095.22 -73254.23 0.00 88888.00 2007-05-27 19:21:14.500 147 21108.03 -73260.62 0.00 88888.00 2007-05-27 19:21:14.625 147 21108.03 -73259.00 0.00 88888.00 2007-05-27 19:21:14.750 147 6562.07 -206802.38121966.52 88888.00 2007-05-27 19:21:14.875 147 16432.00 73728.30 -50573.93 88888.00 2007-05-27 19:21:15.000 147 21114.42 -73260.62 0.00 88888.00 2007-05-27 19:21:15.125 147 21108.03 -73260.62 0.00 88888.00 2007-05-27 19:21:15.250 147 21101.62 -73267.02 0.00 88888.00 2007-05-27 19:21:15.375 147 21082.42 -73267.02 0.00 88888.00 2007-05-27 19:21:15.500 147 21095.22 -73260.62 0.00 88888.00 2007-05-27 19:21:15.625 147 21095.22 -73251.30 0.00 88888.00 2007-05-27 19:21:15.750 147 6562.07 -206802.35121966.52 88888.00 2007-05-27 19:21:15.875 147 13155.20 77005.10 -53850.72 88888.00 2007-05-27 19:21:16.000 147 21082.42 -73247.82 0.00 88888.00 2007-05-27 19:21:16.125 147 21082.42 -73247.82 0.00 88888.00 2007-05-27 19:21:16.250 147 21082.42 -73247.82 0.00 88888.00 2007-05-27 19:21:16.375 147 21069.62 -73254.23 0.00 88888.00 2007-05-27 19:21:16.500 147 21082.42 -73247.82 0.00 88888.00 2007-05-27 19:21:16.625 147 21056.83 -73252.05 0.00 88888.00 2007-05-27 19:21:16.750 147 6562.07 -206802.33121960.12 88888.00 2007-05-27 19:21:16.875 147 14793.60 72089.90 -65319.53 88888.00 2007-05-27 19:21:17.000 147 21050.42 -73254.23 0.00 88888.00 2007-05-27 19:21:17.125 147 21044.03 -73254.23 0.00 88888.00 2007-05-27 19:21:17.250 147 21037.62 -73254.23 0.00 88888.00 2007-05-27 19:21:17.375 147 21050.42 -73254.23 0.00 88888.00 2007-05-27 19:21:17.500 147 21063.22 -73241.43 0.00 88888.00 2007-05-27 19:21:17.625 147 21063.22 -73239.77 0.00 88888.00 2007-05-27 19:21:17.750 147 6562.07 -206802.30121960.12 88888.00 2007-05-27 19:21:17.875 147 18070.40 73728.30 -62042.72 88888.00 2007-05-27 19:21:18.000 147 21044.03 -73247.82 0.00 88888.00 2007-05-27 19:21:18.125 147 21044.03 -73247.82 0.00 88888.00 2007-05-27 19:21:18.250 147 21037.62 -73247.82 0.00 88888.00 2007-05-27 19:21:18.375 147 21037.62 -73247.82 0.00 88888.00 2007-05-27 19:21:18.500 147 21024.83 -73247.82 0.00 88888.00 2007-05-27 19:21:18.625 147 21031.22 -73239.98 0.00 88888.00 2007-05-27 19:21:18.750 147 6562.07 -206802.27121985.73 88888.00 2007-05-27 19:21:18.875 147 18070.40 72089.90 -66957.93 88888.00 2007-05-27 19:21:19.000 147 21018.42 -73247.82 0.00 88888.00 2007-05-27 19:21:19.125 147 21031.22 -73241.43 0.00 88888.00 2007-05-27 19:21:19.250 147 21018.42 -73235.02 0.00 88888.00 2007-05-27 19:21:19.375 147 20999.22 -73247.82 0.00 88888.00 2007-05-27 19:21:19.500 147 21018.42 -73235.02 0.00 88888.00 2007-05-27 19:21:19.625 147 21024.83 -73226.82 0.00 88888.00 2007-05-27 19:21:19.750 147 6562.07 -206802.25121985.73 88888.00 2007-05-27 19:21:19.875 147 13155.20 72089.90 -73511.52 88888.00 2007-05-27 19:21:20.000 147 21018.42 -73235.02 0.00 88888.00 2007-05-27 19:21:20.125 147 21005.62 -73235.02 0.00 88888.00 2007-05-27 19:21:20.250 147 20980.03 -73235.02 0.00 88888.00 2007-05-27 19:21:20.375 147 20992.83 -73235.02 0.00 88888.00 2007-05-27 19:21:20.500 147 21005.62 -73235.02 0.00 88888.00 2007-05-27 19:21:20.625 147 20999.22 -73226.55 0.00 88888.00 2007-05-27 19:21:20.750 147 6562.07 -206802.23121985.73 88888.00 2007-05-27 19:21:20.875 147 11516.80 73728.30 -81703.52 88888.00 2007-05-27 19:21:21.000 147 20999.22 -73228.62 0.00 88888.00 2007-05-27 19:21:21.125 147 20999.22 -73228.62 0.00 88888.00 2007-05-27 19:21:21.250 147 20992.83 -73235.02 0.00 88888.00 2007-05-27 19:21:21.375 147 20986.42 -73241.43 0.00 88888.00 2007-05-27 19:21:21.500 147 20992.83 -73241.43 0.00 88888.00 2007-05-27 19:21:21.625 147 20999.22 -73239.68 0.00 88888.00 2007-05-27 19:21:21.750 147 6562.07 -206802.20121979.32 88888.00 2007-05-27 19:21:21.875 147 14793.60 70451.50 -76788.32 88888.00 2007-05-27 19:21:22.000 147 20999.22 -73228.62 0.00 88888.00 2007-05-27 19:21:22.125 147 21005.62 -73228.62 0.00 88888.00 2007-05-27 19:21:22.250 147 21005.62 -73228.62 0.00 88888.00 2007-05-27 19:21:22.375 147 21012.03 -73222.23 0.00 88888.00 2007-05-27 19:21:22.500 147 21005.62 -73235.02 0.00 88888.00 2007-05-27 19:21:22.625 147 21012.03 -73226.82 0.00 88888.00 2007-05-27 19:21:22.750 147 6562.07 -206802.17121966.52 88888.00 2007-05-27 19:21:22.875 147 18070.40 73728.30 -76788.32 88888.00 2007-05-27 19:21:23.000 147 20999.22 -73235.02 0.00 88888.00 2007-05-27 19:21:23.125 147 21005.62 -73228.62 0.00 88888.00 2007-05-27 19:21:23.250 147 21005.62 -73222.23 0.00 88888.00 2007-05-27 19:21:23.375 147 21005.62 -73228.62 0.00 88888.00 2007-05-27 19:21:23.500 147 20999.22 -73228.62 0.00 88888.00 2007-05-27 19:21:23.625 147 21018.42 -73226.95 0.00 88888.00 2007-05-27 19:21:23.750 147 6562.07 -206802.15121979.32 88888.00 2007-05-27 19:21:23.875 147 11516.80 75366.70 -73511.52 88888.00 2007-05-27 19:21:24.000 147 20999.22 -73215.82 0.00 88888.00 2007-05-27 19:21:24.125 147 21005.62 -73222.23 0.00 88888.00 2007-05-27 19:21:24.250 147 21005.62 -73215.82 0.00 88888.00 2007-05-27 19:21:24.375 147 21012.03 -73222.23 0.00 88888.00 2007-05-27 19:21:24.500 147 21012.03 -73222.23 0.00 88888.00 2007-05-27 19:21:24.625 147 20999.22 -73220.77 0.00 88888.00 2007-05-27 19:21:24.750 147 6562.07 -206802.12121966.52 88888.00 2007-05-27 19:21:24.875 147 11516.80 68813.10 -76788.32 88888.00 2007-05-27 19:21:25.000 147 21005.62 -73228.62 0.00 88888.00 2007-05-27 19:21:25.125 147 21005.62 -73235.02 0.00 88888.00 2007-05-27 19:21:25.250 147 21005.62 -73228.62 0.00 88888.00 2007-05-27 19:21:25.375 147 21005.62 -73222.23 0.00 88888.00 2007-05-27 19:21:25.500 147 21012.03 -73222.23 0.00 88888.00 2007-05-27 19:21:25.625 147 21005.62 -73227.07 0.00 88888.00 2007-05-27 19:21:25.750 147 6562.07 -206802.10121979.32 88888.00 2007-05-27 19:21:25.875 147 18070.40 78643.50 -75149.93 88888.00 2007-05-27 19:21:26.000 147 21012.03 -73215.82 0.00 88888.00 2007-05-27 19:21:26.125 147 20999.22 -73222.23 0.00 88888.00 2007-05-27 19:21:26.250 147 20999.22 -73215.82 0.00 88888.00 2007-05-27 19:21:26.375 147 21012.03 -73215.82 0.00 88888.00 2007-05-27 19:21:26.500 147 21031.22 -73222.23 0.00 88888.00 2007-05-27 19:21:26.625 147 21024.83 -73213.85 0.00 88888.00 2007-05-27 19:21:26.750 147 6562.07 -206802.08121979.32 88888.00 2007-05-27 19:21:26.875 147 18070.40 83558.70 -71873.12 88888.00 2007-05-27 19:21:27.000 147 21018.42 -73215.82 0.00 88888.00 2007-05-27 19:21:27.125 147 21018.42 -73222.23 0.00 88888.00 2007-05-27 19:21:27.250 147 21012.03 -73222.23 0.00 88888.00 2007-05-27 19:21:27.375 147 21012.03 -73222.23 0.00 88888.00 2007-05-27 19:21:27.500 147 21031.22 -73222.23 0.00 88888.00 2007-05-27 19:21:27.625 147 21044.03 -73226.43 0.00 88888.00 2007-05-27 19:21:27.750 147 6562.07 -206802.05121979.32 88888.00 2007-05-27 19:21:27.875 147 16432.00 81920.30 -62042.72 88888.00 2007-05-27 19:21:28.000 147 21031.22 -73228.62 0.00 88888.00 2007-05-27 19:21:28.125 147 21044.03 -73215.82 0.00 88888.00 2007-05-27 19:21:28.250 147 21056.83 -73215.82 0.00 88888.00 2007-05-27 19:21:28.375 147 21069.62 -73215.82 0.00 88888.00 2007-05-27 19:21:28.500 147 21076.03 -73215.82 0.00 88888.00 2007-05-27 19:21:28.625 147 21050.42 -73226.82 0.00 88888.00 2007-05-27 19:21:28.750 147 6562.07 -206802.02121985.73 88888.00 2007-05-27 19:21:28.875 147 13155.20 83558.70 -66957.93 88888.00 2007-05-27 19:21:29.000 147 21063.22 -73228.62 0.00 88888.00 2007-05-27 19:21:29.125 147 21063.22 -73228.62 0.00 88888.00 2007-05-27 19:21:29.250 147 21069.62 -73215.82 0.00 88888.00 2007-05-27 19:21:29.375 147 21076.03 -73215.82 0.00 88888.00 2007-05-27 19:21:29.500 147 21069.62 -73222.23 0.00 88888.00 2007-05-27 19:21:29.625 147 21069.62 -73220.77 0.00 88888.00 2007-05-27 19:21:29.750 147 6562.07 -206802.00121966.52 88888.00 2007-05-27 19:21:29.875 147 14793.60 83558.70 -63681.12 88888.00 2007-05-27 19:21:30.000 147 21063.22 -73228.62 0.00 88888.00 2007-05-27 19:21:30.125 147 21088.83 -73222.23 0.00 88888.00 2007-05-27 19:21:30.250 147 21101.62 -73215.82 0.00 88888.00 2007-05-27 19:21:30.375 147 21088.83 -73215.82 0.00 88888.00 2007-05-27 19:21:30.500 147 21082.42 -73222.23 0.00 88888.00 2007-05-27 19:21:30.625 147 21069.62 -73226.40 0.00 88888.00 2007-05-27 19:21:30.750 147 6562.07 -206801.98121953.73 88888.00 2007-05-27 19:21:30.875 147 18070.40 81920.30 -58765.93 88888.00 2007-05-27 19:21:31.000 147 21095.22 -73215.82 0.00 88888.00 2007-05-27 19:21:31.125 147 21088.83 -73222.23 0.00 88888.00 2007-05-27 19:21:31.250 147 21088.83 -73235.02 0.00 88888.00 2007-05-27 19:21:31.375 147 21088.83 -73241.43 0.00 88888.00 2007-05-27 19:21:31.500 147 21088.83 -73247.82 0.00 88888.00 2007-05-27 19:21:31.625 147 21108.03 -73233.23 0.00 88888.00 2007-05-27 19:21:31.750 147 6562.07 -206801.95121972.93 88888.00 2007-05-27 19:21:31.875 147 13155.20 86835.50 -48935.53 88888.00 2007-05-27 19:21:32.000 147 21082.42 -73235.02 0.00 88888.00 2007-05-27 19:21:32.125 147 21095.22 -73235.02 0.00 88888.00 2007-05-27 19:21:32.250 147 21101.62 -73241.43 0.00 88888.00 2007-05-27 19:21:32.375 147 21101.62 -73241.43 0.00 88888.00 2007-05-27 19:21:32.500 147 21101.62 -73241.43 0.00 88888.00 2007-05-27 19:21:32.625 147 21114.42 -73239.12 0.00 88888.00 2007-05-27 19:21:32.750 147 6562.07 -206801.92121985.73 88888.00 2007-05-27 19:21:32.875 147 16432.00 91750.70 -48935.53 88888.00 2007-05-27 19:21:33.000 147 21120.83 -73241.43 0.00 88888.00 2007-05-27 19:21:33.125 147 21114.42 -73241.43 0.00 88888.00 2007-05-27 19:21:33.250 147 21114.42 -73235.02 0.00 88888.00 2007-05-27 19:21:33.375 147 21120.83 -73228.62 0.00 88888.00 2007-05-27 19:21:33.500 147 21140.03 -73228.62 0.00 88888.00 2007-05-27 19:21:33.625 147 21133.62 -73232.93 0.00 88888.00 2007-05-27 19:21:33.750 147 6562.07 -206801.90121966.52 88888.00 2007-05-27 19:21:33.875 147 14793.60 101581.10 -42381.93 88888.00 2007-05-27 19:21:34.000 147 21127.22 -73241.43 0.00 88888.00 2007-05-27 19:21:34.125 147 21120.83 -73247.82 0.00 88888.00 2007-05-27 19:21:34.250 147 21114.42 -73254.23 0.00 88888.00 2007-05-27 19:21:34.375 147 21120.83 -73247.82 0.00 88888.00 2007-05-27 19:21:34.500 147 21140.03 -73235.02 0.00 88888.00 2007-05-27 19:21:34.625 147 21146.42 -73239.25 0.00 88888.00 2007-05-27 19:21:34.750 147 6562.07 -206801.88121972.93 88888.00 2007-05-27 19:21:34.875 147 11516.80 91750.70 -34189.93 88888.00 2007-05-27 19:21:35.000 147 21159.22 -73228.62 0.00 88888.00 2007-05-27 19:21:35.125 147 21152.83 -73228.62 0.00 88888.00 2007-05-27 19:21:35.250 147 21152.83 -73235.02 0.00 88888.00 2007-05-27 19:21:35.375 147 21146.42 -73241.43 0.00 88888.00 2007-05-27 19:21:35.500 147 21159.22 -73241.43 0.00 88888.00 2007-05-27 19:21:35.625 147 21159.22 -73232.93 0.00 88888.00 2007-05-27 19:21:35.750 147 6562.07 -206801.85121972.93 88888.00 2007-05-27 19:21:35.875 147 13155.20 99942.70 -37466.72 88888.00 2007-05-27 19:21:36.000 147 21165.62 -73235.02 0.00 88888.00 2007-05-27 19:21:36.125 147 21159.22 -73241.43 0.00 88888.00 2007-05-27 19:21:36.250 147 21165.62 -73228.62 0.00 88888.00 2007-05-27 19:21:36.375 147 21165.62 -73235.02 0.00 88888.00 2007-05-27 19:21:36.500 147 21172.03 -73228.62 0.00 88888.00 2007-05-27 19:21:36.625 147 21165.62 -73240.50 0.00 88888.00 2007-05-27 19:21:36.750 147 6562.07 -206801.83121979.32 88888.00 2007-05-27 19:21:36.875 147 13155.20 98304.30 -34189.93 88888.00 2007-05-27 19:21:37.000 147 21165.62 -73247.82 0.00 88888.00 2007-05-27 19:21:37.125 147 21159.22 -73241.43 0.00 88888.00 2007-05-27 19:21:37.250 147 21178.42 -73235.02 0.00 88888.00 2007-05-27 19:21:37.375 147 21191.22 -73235.02 0.00 88888.00 2007-05-27 19:21:37.500 147 21204.03 -73235.02 0.00 88888.00 2007-05-27 19:21:37.625 147 21210.42 -73233.15 0.00 88888.00 2007-05-27 19:21:37.750 147 6562.07 -206801.80121960.12 88888.00 2007-05-27 19:21:37.875 147 19708.80 103219.50 -24359.53 88888.00 2007-05-27 19:21:38.000 147 21191.22 -73241.43 0.00 88888.00 2007-05-27 19:21:38.125 147 21197.62 -73241.43 0.00 88888.00 2007-05-27 19:21:38.250 147 21210.42 -73235.02 0.00 88888.00 2007-05-27 19:21:38.375 147 21216.83 -73235.02 0.00 88888.00 2007-05-27 19:21:38.500 147 21204.03 -73241.43 0.00 88888.00 2007-05-27 19:21:38.625 147 21191.22 -73246.57 0.00 88888.00 2007-05-27 19:21:38.750 147 6562.07 -206801.77121953.73 88888.00 2007-05-27 19:21:38.875 147 19708.80 109773.10 -21082.72 88888.00 2007-05-27 19:21:39.000 147 21223.22 -73247.82 0.00 88888.00 2007-05-27 19:21:39.125 147 21223.22 -73247.82 0.00 88888.00 2007-05-27 19:21:39.250 147 21210.42 -73247.82 0.00 88888.00 2007-05-27 19:21:39.375 147 21210.42 -73254.23 0.00 88888.00 2007-05-27 19:21:39.500 147 21229.62 -73247.82 0.00 88888.00 2007-05-27 19:21:39.625 147 21236.03 -73239.95 0.00 88888.00 2007-05-27 19:21:39.750 147 6562.07 -206801.75121947.32 88888.00 2007-05-27 19:21:39.875 147 11516.80 104857.90 -19444.33 88888.00 2007-05-27 19:21:40.000 147 21223.22 -73247.82 0.00 88888.00 2007-05-27 19:21:40.125 147 21223.22 -73247.82 0.00 88888.00 2007-05-27 19:21:40.250 147 21223.22 -73241.43 0.00 88888.00 2007-05-27 19:21:40.375 147 21236.03 -73235.02 0.00 88888.00 2007-05-27 19:21:40.500 147 21236.03 -73241.43 0.00 88888.00 2007-05-27 19:21:40.625 147 21229.62 -73252.48 0.00 88888.00 2007-05-27 19:21:40.750 147 6562.07 -206801.73121985.73 88888.00 2007-05-27 19:21:40.875 147 16432.00 111411.50 -17805.92 88888.00 2007-05-27 19:21:41.000 147 21229.62 -73254.23 0.00 88888.00 2007-05-27 19:21:41.125 147 21248.83 -73247.82 0.00 88888.00 2007-05-27 19:21:41.250 147 21248.83 -73254.23 0.00 88888.00 2007-05-27 19:21:41.375 147 21242.42 -73260.62 0.00 88888.00 2007-05-27 19:21:41.500 147 21248.83 -73254.23 0.00 88888.00 2007-05-27 19:21:41.625 147 21255.22 -73247.05 0.00 88888.00 2007-05-27 19:21:41.750 147 6562.07 -206801.70121979.32 88888.00 2007-05-27 19:21:41.875 147 16432.00 106496.30 -14529.12 88888.00 2007-05-27 19:21:42.000 147 21261.62 -73247.82 0.00 88888.00 2007-05-27 19:21:42.125 147 21261.62 -73254.23 0.00 88888.00 2007-05-27 19:21:42.250 147 21242.42 -73254.23 0.00 88888.00 2007-05-27 19:21:42.375 147 21242.42 -73247.82 0.00 88888.00 2007-05-27 19:21:42.500 147 21242.42 -73254.23 0.00 88888.00 2007-05-27 19:21:42.625 147 21255.22 -73245.62 0.00 88888.00 2007-05-27 19:21:42.750 147 6562.07 -206801.67121966.52 88888.00 2007-05-27 19:21:42.875 147 18070.40 113049.90 -11252.33 88888.00 2007-05-27 19:21:43.000 147 21261.62 -73241.43 0.00 88888.00 2007-05-27 19:21:43.125 147 21255.22 -73254.23 0.00 88888.00 2007-05-27 19:21:43.250 147 21261.62 -73247.82 0.00 88888.00 2007-05-27 19:21:43.375 147 21274.42 -73247.82 0.00 88888.00 2007-05-27 19:21:43.500 147 21268.03 -73241.43 0.00 88888.00 2007-05-27 19:21:43.625 147 21255.22 -73253.23 0.00 88888.00 2007-05-27 19:21:43.750 147 6562.07 -206801.65121972.93 88888.00 2007-05-27 19:21:43.875 147 14793.60 108134.70 -11252.33 88888.00 2007-05-27 19:21:44.000 147 21261.62 -73241.43 0.00 88888.00 2007-05-27 19:21:44.125 147 21268.03 -73247.82 0.00 88888.00 2007-05-27 19:21:44.250 147 21268.03 -73241.43 0.00 88888.00 2007-05-27 19:21:44.375 147 21274.42 -73247.82 0.00 88888.00 2007-05-27 19:21:44.500 147 21280.83 -73247.82 0.00 88888.00 2007-05-27 19:21:44.625 147 21280.83 -73234.32 0.00 88888.00 2007-05-27 19:21:44.750 147 6562.07 -206801.62121985.73 88888.00 2007-05-27 19:21:44.875 147 14793.60 109773.10 -1421.92 88888.00 2007-05-27 19:21:45.000 147 21287.22 -73247.82 0.00 88888.00 2007-05-27 19:21:45.125 147 21280.83 -73254.23 0.00 88888.00 2007-05-27 19:21:45.250 147 21280.83 -73247.82 0.00 88888.00 2007-05-27 19:21:45.375 147 21293.62 -73241.43 0.00 88888.00 2007-05-27 19:21:45.500 147 21287.22 -73241.43 0.00 88888.00 2007-05-27 19:21:45.625 147 21300.03 -73237.45 0.00 88888.00 2007-05-27 19:21:45.750 147 6562.07 -206801.60121953.73 88888.00 2007-05-27 19:21:45.875 147 14793.60 113049.90 -1421.92 88888.00 2007-05-27 19:21:46.000 147 21293.62 -73235.02 0.00 88888.00 2007-05-27 19:21:46.125 147 21287.22 -73241.43 0.00 88888.00 2007-05-27 19:21:46.250 147 21287.22 -73247.82 0.00 88888.00 2007-05-27 19:21:46.375 147 21287.22 -73241.43 0.00 88888.00 2007-05-27 19:21:46.500 147 21293.62 -73241.43 0.00 88888.00 2007-05-27 19:21:46.625 147 21300.03 -73243.15 0.00 88888.00 2007-05-27 19:21:46.750 147 6562.07 -206801.58121960.12 88888.00 2007-05-27 19:21:46.875 147 16432.00 116326.73 1854.88 88888.00 2007-05-27 19:21:47.000 147 21300.03 -73241.43 0.00 88888.00 2007-05-27 19:21:47.125 147 21312.83 -73241.43 0.00 88888.00 2007-05-27 19:21:47.250 147 21312.83 -73241.43 0.00 88888.00 2007-05-27 19:21:47.375 147 21312.83 -73241.43 0.00 88888.00 2007-05-27 19:21:47.500 147 21312.83 -73241.43 0.00 88888.00 2007-05-27 19:21:47.625 147 21306.42 -73253.25 0.00 88888.00 2007-05-27 19:21:47.750 147 6562.07 -206801.55121966.52 88888.00 2007-05-27 19:21:47.875 147 14793.60 124518.73 5131.68 88888.00 2007-05-27 19:21:48.000 147 21319.22 -73247.82 0.00 88888.00 2007-05-27 19:21:48.125 147 21319.22 -73241.43 0.00 88888.00 2007-05-27 19:21:48.250 147 21338.42 -73241.43 0.00 88888.00 2007-05-27 19:21:48.375 147 21332.03 -73247.82 0.00 88888.00 2007-05-27 19:21:48.500 147 21312.83 -73247.82 0.00 88888.00 2007-05-27 19:21:48.625 147 21312.83 -73240.45 0.00 88888.00 2007-05-27 19:21:48.750 147 6562.07 -206801.52121979.32 88888.00 2007-05-27 19:21:48.875 147 13155.20 119603.52 10046.88 88888.00 2007-05-27 19:21:49.000 147 21351.22 -73228.62 0.00 88888.00 2007-05-27 19:21:49.125 147 21338.42 -73235.02 0.00 88888.00 2007-05-27 19:21:49.250 147 21338.42 -73235.02 0.00 88888.00 2007-05-27 19:21:49.375 147 21351.22 -73235.02 0.00 88888.00 2007-05-27 19:21:49.500 147 21357.62 -73241.43 0.00 88888.00 2007-05-27 19:21:49.625 147 21338.42 -73247.18 0.00 88888.00 2007-05-27 19:21:49.750 147 6562.07 -206801.50121966.52 88888.00 2007-05-27 19:21:49.875 147 13155.20 122880.32 10046.88 88888.00 2007-05-27 19:21:50.000 147 21344.83 -73235.02 0.00 88888.00 2007-05-27 19:21:50.125 147 21344.83 -73247.82 0.00 88888.00 2007-05-27 19:21:50.250 147 21332.03 -73247.82 0.00 88888.00 2007-05-27 19:21:50.375 147 21338.42 -73241.43 0.00 88888.00 2007-05-27 19:21:50.500 147 21351.22 -73241.43 0.00 88888.00 2007-05-27 19:21:50.625 147 21357.62 -73234.30 0.00 88888.00 2007-05-27 19:21:50.750 147 6562.07 -206801.48121960.12 88888.00 2007-05-27 19:21:50.875 147 14793.60 117965.12 13323.67 88888.00 2007-05-27 19:21:51.000 147 21357.62 -73241.43 0.00 88888.00 2007-05-27 19:21:51.125 147 21376.83 -73241.43 0.00 88888.00 2007-05-27 19:21:51.250 147 21370.42 -73241.43 0.00 88888.00 2007-05-27 19:21:51.375 147 21357.62 -73247.82 0.00 88888.00 2007-05-27 19:21:51.500 147 21370.42 -73241.43 0.00 88888.00 2007-05-27 19:21:51.625 147 21376.83 -73247.20 0.00 88888.00 2007-05-27 19:21:51.750 147 6562.07 -206801.45121985.73 88888.00 2007-05-27 19:21:51.875 147 11516.80 124518.73 18238.88 88888.00 2007-05-27 19:21:52.000 147 21364.03 -73241.43 0.00 88888.00 2007-05-27 19:21:52.125 147 21370.42 -73254.23 0.00 88888.00 2007-05-27 19:21:52.250 147 21364.03 -73254.23 0.00 88888.00 2007-05-27 19:21:52.375 147 21357.62 -73260.62 0.00 88888.00 2007-05-27 19:21:52.500 147 21364.03 -73241.43 0.00 88888.00 2007-05-27 19:21:52.625 147 21383.22 -73246.68 0.00 88888.00 2007-05-27 19:21:52.750 147 6562.07 -206801.42121966.52 88888.00 2007-05-27 19:21:52.875 147 18070.40 134349.12 18238.88 88888.00 2007-05-27 19:21:53.000 147 21357.62 -73254.23 0.00 88888.00 2007-05-27 19:21:53.125 147 21370.42 -73247.82 0.00 88888.00 2007-05-27 19:21:53.250 147 21376.83 -73247.82 0.00 88888.00 2007-05-27 19:21:53.375 147 21383.22 -73247.82 0.00 88888.00 2007-05-27 19:21:53.500 147 21389.62 -73235.02 0.00 88888.00 2007-05-27 19:21:53.625 147 21383.22 -73240.18 0.00 88888.00 2007-05-27 19:21:53.750 147 6562.07 -206801.40121979.32 88888.00 2007-05-27 19:21:53.875 147 16432.00 132710.73 16600.47 88888.00 2007-05-27 19:21:54.000 147 21389.62 -73235.02 0.00 88888.00 2007-05-27 19:21:54.125 147 21383.22 -73228.62 0.00 88888.00 2007-05-27 19:21:54.250 147 21376.83 -73235.02 0.00 88888.00 2007-05-27 19:21:54.375 147 21389.62 -73241.43 0.00 88888.00 2007-05-27 19:21:54.500 147 21389.62 -73241.43 0.00 88888.00 2007-05-27 19:21:54.625 147 21383.22 -73240.52 0.00 88888.00 2007-05-27 19:21:54.750 147 6562.07 -206801.38121985.73 88888.00 2007-05-27 19:21:54.875 147 14793.60 131072.33 21515.67 88888.00 2007-05-27 19:21:55.000 147 21402.42 -73247.82 0.00 88888.00 2007-05-27 19:21:55.125 147 21389.62 -73254.23 0.00 88888.00 2007-05-27 19:21:55.250 147 21383.22 -73260.62 0.00 88888.00 2007-05-27 19:21:55.375 147 21396.03 -73254.23 0.00 88888.00 2007-05-27 19:21:55.500 147 21402.42 -73247.82 0.00 88888.00 2007-05-27 19:21:55.625 147 21402.42 -73240.27 0.00 88888.00 2007-05-27 19:21:55.750 147 6562.07 -206801.35121979.32 88888.00 2007-05-27 19:21:55.875 147 16432.00 135987.52 23154.08 88888.00 2007-05-27 19:21:56.000 147 21389.62 -73241.43 0.00 88888.00 2007-05-27 19:21:56.125 147 21383.22 -73241.43 0.00 88888.00 2007-05-27 19:21:56.250 147 21383.22 -73241.43 0.00 88888.00 2007-05-27 19:21:56.375 147 21389.62 -73241.43 0.00 88888.00 2007-05-27 19:21:56.500 147 21402.42 -73228.62 0.00 88888.00 2007-05-27 19:21:56.625 147 21408.83 -73234.02 0.00 88888.00 2007-05-27 19:21:56.750 147 6562.07 -206801.33121972.93 88888.00 2007-05-27 19:21:56.875 147 18070.40 144179.52 26430.88 88888.00 2007-05-27 19:21:57.000 147 21402.42 -73241.43 0.00 88888.00 2007-05-27 19:21:57.125 147 21396.03 -73235.02 0.00 88888.00 2007-05-27 19:21:57.250 147 21408.83 -73241.43 0.00 88888.00 2007-05-27 19:21:57.375 147 21408.83 -73241.43 0.00 88888.00 2007-05-27 19:21:57.500 147 21402.42 -73247.82 0.00 88888.00 2007-05-27 19:21:57.625 147 21396.03 -73247.00 0.00 88888.00 2007-05-27 19:21:57.750 147 6562.07 -206801.30121966.52 88888.00 2007-05-27 19:21:57.875 147 18070.40 155648.33 23154.08 88888.00 2007-05-27 19:21:58.000 147 21402.42 -73241.43 0.00 88888.00 2007-05-27 19:21:58.125 147 21402.42 -73247.82 0.00 88888.00 2007-05-27 19:21:58.250 147 21408.83 -73254.23 0.00 88888.00 2007-05-27 19:21:58.375 147 21415.22 -73247.82 0.00 88888.00 2007-05-27 19:21:58.500 147 21415.22 -73254.23 0.00 88888.00 2007-05-27 19:21:58.625 147 21402.42 -73259.80 0.00 88888.00 2007-05-27 19:21:58.750 147 6562.07 -206801.27121966.52 88888.00 2007-05-27 19:21:58.875 147 13155.20 157286.73 23154.08 88888.00 2007-05-27 19:21:59.000 147 21408.83 -73254.23 0.00 88888.00 2007-05-27 19:21:59.125 147 21415.22 -73254.23 0.00 88888.00 2007-05-27 19:21:59.250 147 21434.42 -73241.43 0.00 88888.00 2007-05-27 19:21:59.375 147 21421.62 -73247.82 0.00 88888.00 2007-05-27 19:21:59.500 147 21408.83 -73260.62 0.00 88888.00 2007-05-27 19:21:59.625 147 21421.62 -73260.25 0.00 88888.00 2007-05-27 19:21:59.750 147 6562.07 -206801.25121979.32 88888.00 2007-05-27 19:21:59.875 147 13155.20 167117.12 34622.88 88888.00 2007-05-27 19:22:00.000 147 21408.83 -73247.82 0.00 88888.00 2007-05-27 19:22:00.125 147 21415.22 -73247.82 0.00 88888.00 2007-05-27 19:22:00.250 147 21415.22 -73247.82 0.00 88888.00 2007-05-27 19:22:00.375 147 21408.83 -73254.23 0.00 88888.00 2007-05-27 19:22:00.500 147 21389.62 -73260.62 0.00 88888.00 2007-05-27 19:22:00.625 147 21389.62 -73259.80 0.00 88888.00 2007-05-27 19:22:00.750 147 6562.07 -206801.23121960.12 88888.00 2007-05-27 19:22:00.875 147 16432.00 167117.12 19877.28 88888.00 2007-05-27 19:22:01.000 147 21402.42 -73254.23 0.00 88888.00 2007-05-27 19:22:01.125 147 21415.22 -73241.43 0.00 88888.00 2007-05-27 19:22:01.250 147 21415.22 -73247.82 0.00 88888.00 2007-05-27 19:22:01.375 147 21408.83 -73247.82 0.00 88888.00 2007-05-27 19:22:01.500 147 21402.42 -73254.23 0.00 88888.00 2007-05-27 19:22:01.625 147 21415.22 -73246.82 0.00 88888.00 2007-05-27 19:22:01.750 147 6562.07 -206801.20121972.93 88888.00 2007-05-27 19:22:01.875 147 13155.20 183501.12 31346.08 88888.00 2007-05-27 19:22:02.000 147 21408.83 -73247.82 0.00 88888.00 2007-05-27 19:22:02.125 147 21402.42 -73254.23 0.00 88888.00 2007-05-27 19:22:02.250 147 21415.22 -73247.82 0.00 88888.00 2007-05-27 19:22:02.375 147 21421.62 -73247.82 0.00 88888.00 2007-05-27 19:22:02.500 147 21408.83 -73254.23 0.00 88888.00 2007-05-27 19:22:02.625 147 21396.03 -73253.20 0.00 88888.00 2007-05-27 19:22:02.750 147 6562.07 -206801.17121960.12 88888.00 2007-05-27 19:22:02.875 147 14793.60 178585.92 24792.47 88888.00 2007-05-27 19:22:03.000 147 21389.62 -73260.62 0.00 88888.00 2007-05-27 19:22:03.125 147 21396.03 -73260.62 0.00 88888.00 2007-05-27 19:22:03.250 147 21402.42 -73260.62 0.00 88888.00 2007-05-27 19:22:03.375 147 21402.42 -73267.02 0.00 88888.00 2007-05-27 19:22:03.500 147 21415.22 -73267.02 0.00 88888.00 2007-05-27 19:22:03.625 147 21415.22 -73259.52 0.00 88888.00 2007-05-27 19:22:03.750 147 6562.07 -206801.15121972.93 88888.00 2007-05-27 19:22:03.875 147 11516.80 190054.73 24792.47 88888.00 2007-05-27 19:22:04.000 147 21408.83 -73247.82 0.00 88888.00 2007-05-27 19:22:04.125 147 21415.22 -73241.43 0.00 88888.00 2007-05-27 19:22:04.250 147 21421.62 -73241.43 0.00 88888.00 2007-05-27 19:22:04.375 147 21402.42 -73247.82 0.00 88888.00 2007-05-27 19:22:04.500 147 21383.22 -73254.23 0.00 88888.00 2007-05-27 19:22:04.625 147 21402.42 -73253.57 0.00 88888.00 2007-05-27 19:22:04.750 147 6562.07 -206801.12121979.32 88888.00 2007-05-27 19:22:04.875 147 14793.60 188416.33 26430.88 88888.00 2007-05-27 19:22:05.000 147 21415.22 -73254.23 0.00 88888.00 2007-05-27 19:22:05.125 147 21408.83 -73254.23 0.00 88888.00 2007-05-27 19:22:05.250 147 21402.42 -73254.23 0.00 88888.00 2007-05-27 19:22:05.375 147 21402.42 -73260.62 0.00 88888.00 2007-05-27 19:22:05.500 147 21415.22 -73254.23 0.00 88888.00 2007-05-27 19:22:05.625 147 21408.83 -73253.15 0.00 88888.00 2007-05-27 19:22:05.750 147 6562.07 -206801.10121972.93 88888.00 2007-05-27 19:22:05.875 147 13155.20 188416.33 29707.67 88888.00 2007-05-27 19:22:06.000 147 21389.62 -73254.23 0.00 88888.00 2007-05-27 19:22:06.125 147 21396.03 -73254.23 0.00 88888.00 2007-05-27 19:22:06.250 147 21408.83 -73247.82 0.00 88888.00 2007-05-27 19:22:06.375 147 21415.22 -73241.43 0.00 88888.00 2007-05-27 19:22:06.500 147 21396.03 -73241.43 0.00 88888.00 2007-05-27 19:22:06.625 147 21396.03 -73246.80 0.00 88888.00 2007-05-27 19:22:06.750 147 6562.07 -206801.08121979.32 88888.00 2007-05-27 19:22:06.875 147 14793.60 191693.12 24792.47 88888.00 2007-05-27 19:22:07.000 147 21402.42 -73235.02 0.00 88888.00 2007-05-27 19:22:07.125 147 21408.83 -73241.43 0.00 88888.00 2007-05-27 19:22:07.250 147 21402.42 -73235.02 0.00 88888.00 2007-05-27 19:22:07.375 147 21408.83 -73241.43 0.00 88888.00 2007-05-27 19:22:07.500 147 21415.22 -73241.43 0.00 88888.00 2007-05-27 19:22:07.625 147 21421.62 -73240.25 0.00 88888.00 2007-05-27 19:22:07.750 147 6562.07 -206801.05121972.93 88888.00 2007-05-27 19:22:07.875 147 16432.00 185139.52 32984.47 88888.00 2007-05-27 19:22:08.000 147 21408.83 -73241.43 0.00 88888.00 2007-05-27 19:22:08.125 147 21408.83 -73241.43 0.00 88888.00 2007-05-27 19:22:08.250 147 21408.83 -73247.82 0.00 88888.00 2007-05-27 19:22:08.375 147 21408.83 -73254.23 0.00 88888.00 2007-05-27 19:22:08.500 147 21428.03 -73247.82 0.00 88888.00 2007-05-27 19:22:08.625 147 21428.03 -73240.32 0.00 88888.00 2007-05-27 19:22:08.750 147 6562.07 -206801.02121985.73 88888.00 2007-05-27 19:22:08.875 147 13155.20 191693.12 28069.28 88888.00 2007-05-27 19:22:09.000 147 21415.22 -73241.43 0.00 88888.00 2007-05-27 19:22:09.125 147 21415.22 -73235.02 0.00 88888.00 2007-05-27 19:22:09.250 147 21421.62 -73235.02 0.00 88888.00 2007-05-27 19:22:09.375 147 21402.42 -73247.82 0.00 88888.00 2007-05-27 19:22:09.500 147 21408.83 -73247.82 0.00 88888.00 2007-05-27 19:22:09.625 147 21415.22 -73233.93 0.00 88888.00 2007-05-27 19:22:09.750 147 6562.07 -206801.00121972.93 88888.00 2007-05-27 19:22:09.875 147 13155.20 188416.33 29707.67 88888.00 2007-05-27 19:22:10.000 147 21408.83 -73241.43 0.00 88888.00 2007-05-27 19:22:10.125 147 21396.03 -73241.43 0.00 88888.00 2007-05-27 19:22:10.250 147 21402.42 -73241.43 0.00 88888.00 2007-05-27 19:22:10.375 147 21408.83 -73241.43 0.00 88888.00 2007-05-27 19:22:10.500 147 21415.22 -73235.02 0.00 88888.00 2007-05-27 19:22:10.625 147 21408.83 -73240.68 0.00 88888.00 2007-05-27 19:22:10.750 147 6562.07 -206800.98121960.12 88888.00 2007-05-27 19:22:10.875 147 11516.80 185139.52 28069.28 88888.00 2007-05-27 19:22:11.000 147 21396.03 -73228.62 0.00 88888.00 2007-05-27 19:22:11.125 147 21408.83 -73215.82 0.00 88888.00 2007-05-27 19:22:11.250 147 21421.62 -73215.82 0.00 88888.00 2007-05-27 19:22:11.375 147 21421.62 -73222.23 0.00 88888.00 2007-05-27 19:22:11.500 147 21421.62 -73235.02 0.00 88888.00 2007-05-27 19:22:11.625 147 21402.42 -73240.55 0.00 88888.00 2007-05-27 19:22:11.750 147 6562.07 -206800.95121972.93 88888.00 2007-05-27 19:22:11.875 147 13155.20 183501.12 23154.08 88888.00 2007-05-27 19:22:12.000 147 21383.22 -73235.02 0.00 88888.00 2007-05-27 19:22:12.125 147 21389.62 -73235.02 0.00 88888.00 2007-05-27 19:22:12.250 147 21389.62 -73235.02 0.00 88888.00 2007-05-27 19:22:12.375 147 21383.22 -73228.62 0.00 88888.00 2007-05-27 19:22:12.500 147 21389.62 -73222.23 0.00 88888.00 2007-05-27 19:22:12.625 147 21383.22 -73220.98 0.00 88888.00 2007-05-27 19:22:12.750 147 6562.07 -206800.92121972.93 88888.00 2007-05-27 19:22:12.875 147 13155.20 186777.92 16600.47 88888.00 2007-05-27 19:22:13.000 147 21383.22 -73228.62 0.00 88888.00 2007-05-27 19:22:13.125 147 21396.03 -73222.23 0.00 88888.00 2007-05-27 19:22:13.250 147 21396.03 -73222.23 0.00 88888.00 2007-05-27 19:22:13.375 147 21389.62 -73228.62 0.00 88888.00 2007-05-27 19:22:13.500 147 21383.22 -73228.62 0.00 88888.00 2007-05-27 19:22:13.625 147 21383.22 -73227.50 0.00 88888.00 2007-05-27 19:22:13.750 147 6562.07 -206800.90121979.32 88888.00 2007-05-27 19:22:13.875 147 16432.00 196608.33 18238.88 88888.00 2007-05-27 19:22:14.000 147 21370.42 -73215.82 0.00 88888.00 2007-05-27 19:22:14.125 147 21364.03 -73228.62 0.00 88888.00 2007-05-27 19:22:14.250 147 21351.22 -73235.02 0.00 88888.00 2007-05-27 19:22:14.375 147 21351.22 -73228.62 0.00 88888.00 2007-05-27 19:22:14.500 147 21364.03 -73222.23 0.00 88888.00 2007-05-27 19:22:14.625 147 21351.22 -73214.68 0.00 88888.00 2007-05-27 19:22:14.750 147 6562.07 -206800.88121979.32 88888.00 2007-05-27 19:22:14.875 147 13155.20 186777.92 11685.27 88888.00 2007-05-27 19:22:15.000 147 21351.22 -73215.82 0.00 88888.00 2007-05-27 19:22:15.125 147 21370.42 -73209.43 0.00 88888.00 2007-05-27 19:22:15.250 147 21376.83 -73203.02 0.00 88888.00 2007-05-27 19:22:15.375 147 21376.83 -73196.62 0.00 88888.00 2007-05-27 19:22:15.500 147 21351.22 -73203.02 0.00 88888.00 2007-05-27 19:22:15.625 147 21344.83 -73208.23 0.00 88888.00 2007-05-27 19:22:15.750 147 6562.07 -206800.85121972.93 88888.00 2007-05-27 19:22:15.875 147 21347.20 186777.92 11685.27 88888.00 2007-05-27 19:22:16.000 147 21364.03 -73196.62 0.00 88888.00 2007-05-27 19:22:16.125 147 21351.22 -73196.62 0.00 88888.00 2007-05-27 19:22:16.250 147 21351.22 -73203.02 0.00 88888.00 2007-05-27 19:22:16.375 147 21351.22 -73209.43 0.00 88888.00 2007-05-27 19:22:16.500 147 21364.03 -73203.02 0.00 88888.00 2007-05-27 19:22:16.625 147 21357.62 -73201.98 0.00 88888.00 2007-05-27 19:22:16.750 147 6562.07 -206800.83121972.93 88888.00 2007-05-27 19:22:16.875 147 11516.80 191693.12 10046.88 88888.00 2007-05-27 19:22:17.000 147 21351.22 -73209.43 0.00 88888.00 2007-05-27 19:22:17.125 147 21338.42 -73203.02 0.00 88888.00 2007-05-27 19:22:17.250 147 21325.62 -73203.02 0.00 88888.00 2007-05-27 19:22:17.375 147 21319.22 -73209.43 0.00 88888.00 2007-05-27 19:22:17.500 147 21338.42 -73203.02 0.00 88888.00 2007-05-27 19:22:17.625 147 21344.83 -73188.98 0.00 88888.00 2007-05-27 19:22:17.750 147 6562.07 -206800.80121972.93 88888.00 2007-05-27 19:22:17.875 147 16432.00 188416.33 11685.27 88888.00 2007-05-27 19:22:18.000 147 21319.22 -73190.23 0.00 88888.00 2007-05-27 19:22:18.125 147 21319.22 -73190.23 0.00 88888.00 2007-05-27 19:22:18.250 147 21306.42 -73190.23 0.00 88888.00 2007-05-27 19:22:18.375 147 21312.83 -73190.23 0.00 88888.00 2007-05-27 19:22:18.500 147 21312.83 -73203.02 0.00 88888.00 2007-05-27 19:22:18.625 147 21300.03 -73196.15 0.00 88888.00 2007-05-27 19:22:18.750 147 6562.07 -206800.77121972.93 88888.00 2007-05-27 19:22:18.875 147 16432.00 181862.73 1854.88 88888.00 2007-05-27 19:22:19.000 147 21319.22 -73190.23 0.00 88888.00 2007-05-27 19:22:19.125 147 21306.42 -73196.62 0.00 88888.00 2007-05-27 19:22:19.250 147 21300.03 -73196.62 0.00 88888.00 2007-05-27 19:22:19.375 147 21300.03 -73190.23 0.00 88888.00 2007-05-27 19:22:19.500 147 21293.62 -73190.23 0.00 88888.00 2007-05-27 19:22:19.625 147 21306.42 -73191.20 0.00 88888.00 2007-05-27 19:22:19.750 147 6562.07 -206800.75121972.93 88888.00 2007-05-27 19:22:19.875 147 16432.00 180224.30 -3060.32 88888.00 2007-05-27 19:22:20.000 147 21293.62 -73196.62 0.00 88888.00 2007-05-27 19:22:20.125 147 21280.83 -73196.62 0.00 88888.00 2007-05-27 19:22:20.250 147 21268.03 -73203.02 0.00 88888.00 2007-05-27 19:22:20.375 147 21293.62 -73196.62 0.00 88888.00 2007-05-27 19:22:20.500 147 21293.62 -73190.23 0.00 88888.00 2007-05-27 19:22:20.625 147 21293.62 -73190.35 0.00 88888.00 2007-05-27 19:22:20.750 147 6562.07 -206800.73121972.93 88888.00 2007-05-27 19:22:20.875 147 13155.20 180224.30 -4698.73 88888.00 2007-05-27 19:22:21.000 147 21280.83 -73183.82 0.00 88888.00 2007-05-27 19:22:21.125 147 21280.83 -73190.23 0.00 88888.00 2007-05-27 19:22:21.250 147 21261.62 -73190.23 0.00 88888.00 2007-05-27 19:22:21.375 147 21242.42 -73190.23 0.00 88888.00 2007-05-27 19:22:21.500 147 21268.03 -73183.82 0.00 88888.00 2007-05-27 19:22:21.625 147 21280.83 -73183.75 0.00 88888.00 2007-05-27 19:22:21.750 147 6562.07 -206800.70121966.52 88888.00 2007-05-27 19:22:21.875 147 14793.60 173670.70 -7975.52 88888.00 2007-05-27 19:22:22.000 147 21261.62 -73177.43 0.00 88888.00 2007-05-27 19:22:22.125 147 21261.62 -73177.43 0.00 88888.00 2007-05-27 19:22:22.250 147 21248.83 -73183.82 0.00 88888.00 2007-05-27 19:22:22.375 147 21248.83 -73183.82 0.00 88888.00 2007-05-27 19:22:22.500 147 21255.22 -73171.02 0.00 88888.00 2007-05-27 19:22:22.625 147 21248.83 -73177.45 0.00 88888.00 2007-05-27 19:22:22.750 147 6562.07 -206800.67121972.93 88888.00 2007-05-27 19:22:22.875 147 16432.00 168755.50 -16167.52 88888.00 2007-05-27 19:22:23.000 147 21236.03 -73171.02 0.00 88888.00 2007-05-27 19:22:23.125 147 21248.83 -73171.02 0.00 88888.00 2007-05-27 19:22:23.250 147 21242.42 -73177.43 0.00 88888.00 2007-05-27 19:22:23.375 147 21242.42 -73183.82 0.00 88888.00 2007-05-27 19:22:23.500 147 21248.83 -73164.62 0.00 88888.00 2007-05-27 19:22:23.625 147 21255.22 -73164.68 0.00 88888.00 2007-05-27 19:22:23.750 147 6562.07 -206800.65121972.93 88888.00 2007-05-27 19:22:23.875 147 14793.60 170393.90 -9613.92 88888.00 2007-05-27 19:22:24.000 147 21216.83 -73171.02 0.00 88888.00 2007-05-27 19:22:24.125 147 21216.83 -73171.02 0.00 88888.00 2007-05-27 19:22:24.250 147 21229.62 -73177.43 0.00 88888.00 2007-05-27 19:22:24.375 147 21236.03 -73177.43 0.00 88888.00 2007-05-27 19:22:24.500 147 21216.83 -73164.62 0.00 88888.00 2007-05-27 19:22:24.625 147 21223.22 -73170.98 0.00 88888.00 2007-05-27 19:22:24.750 147 6562.07 -206800.62121972.93 88888.00 2007-05-27 19:22:24.875 147 13155.20 158925.10 -21082.72 88888.00 2007-05-27 19:22:25.000 147 21223.22 -73164.62 0.00 88888.00 2007-05-27 19:22:25.125 147 21223.22 -73164.62 0.00 88888.00 2007-05-27 19:22:25.250 147 21223.22 -73158.23 0.00 88888.00 2007-05-27 19:22:25.375 147 21204.03 -73171.02 0.00 88888.00 2007-05-27 19:22:25.500 147 21204.03 -73177.43 0.00 88888.00 2007-05-27 19:22:25.625 147 21216.83 -73164.43 0.00 88888.00 2007-05-27 19:22:25.750 147 6562.07 -206800.60121972.93 88888.00 2007-05-27 19:22:25.875 147 16432.00 155648.30 -22721.12 88888.00 2007-05-27 19:22:26.000 147 21204.03 -73164.62 0.00 88888.00 2007-05-27 19:22:26.125 147 21216.83 -73151.82 0.00 88888.00 2007-05-27 19:22:26.250 147 21216.83 -73158.23 0.00 88888.00 2007-05-27 19:22:26.375 147 21204.03 -73164.62 0.00 88888.00 2007-05-27 19:22:26.500 147 21197.62 -73151.82 0.00 88888.00 2007-05-27 19:22:26.625 147 21191.22 -73145.12 0.00 88888.00 2007-05-27 19:22:26.750 147 6562.07 -206800.58121972.93 88888.00 2007-05-27 19:22:26.875 147 13155.20 149094.70 -30913.12 88888.00 2007-05-27 19:22:27.000 147 21197.62 -73158.23 0.00 88888.00 2007-05-27 19:22:27.125 147 21191.22 -73151.82 0.00 88888.00 2007-05-27 19:22:27.250 147 21197.62 -73139.02 0.00 88888.00 2007-05-27 19:22:27.375 147 21191.22 -73145.43 0.00 88888.00 2007-05-27 19:22:27.500 147 21197.62 -73151.82 0.00 88888.00 2007-05-27 19:22:27.625 147 21204.03 -73144.23 0.00 88888.00 2007-05-27 19:22:27.750 147 6562.07 -206800.55121979.32 88888.00 2007-05-27 19:22:27.875 147 16432.00 147456.30 -25997.92 88888.00 2007-05-27 19:22:28.000 147 21197.62 -73145.43 0.00 88888.00 2007-05-27 19:22:28.125 147 21191.22 -73145.43 0.00 88888.00 2007-05-27 19:22:28.250 147 21178.42 -73145.43 0.00 88888.00 2007-05-27 19:22:28.375 147 21172.03 -73151.82 0.00 88888.00 2007-05-27 19:22:28.500 147 21184.83 -73151.82 0.00 88888.00 2007-05-27 19:22:28.625 147 21197.62 -73144.85 0.00 88888.00 2007-05-27 19:22:28.750 147 6562.07 -206800.52121966.52 88888.00 2007-05-27 19:22:28.875 147 16432.00 139264.30 -29274.72 88888.00 2007-05-27 19:22:29.000 147 21191.22 -73132.62 0.00 88888.00 2007-05-27 19:22:29.125 147 21197.62 -73139.02 0.00 88888.00 2007-05-27 19:22:29.250 147 21184.83 -73145.43 0.00 88888.00 2007-05-27 19:22:29.375 147 21178.42 -73139.02 0.00 88888.00 2007-05-27 19:22:29.500 147 21184.83 -73132.62 0.00 88888.00 2007-05-27 19:22:29.625 147 21191.22 -73138.57 0.00 88888.00 2007-05-27 19:22:29.750 147 6562.07 -206800.50121979.32 88888.00 2007-05-27 19:22:29.875 147 16432.00 129433.90 -30913.12 88888.00 2007-05-27 19:22:30.000 147 21159.22 -73139.02 0.00 88888.00 2007-05-27 19:22:30.125 147 21172.03 -73132.62 0.00 88888.00 2007-05-27 19:22:30.250 147 21191.22 -73132.62 0.00 88888.00 2007-05-27 19:22:30.375 147 21197.62 -73132.62 0.00 88888.00 2007-05-27 19:22:30.500 147 21191.22 -73132.62 0.00 88888.00 2007-05-27 19:22:30.625 147 21184.83 -73139.00 0.00 88888.00 2007-05-27 19:22:30.750 147 6562.07 -206800.48121992.12 88888.00 2007-05-27 19:22:30.875 147 13155.20 134349.10 -34189.93 88888.00 2007-05-27 19:22:31.000 147 21165.62 -73113.43 0.00 88888.00 2007-05-27 19:22:31.125 147 21172.03 -73126.23 0.00 88888.00 2007-05-27 19:22:31.250 147 21165.62 -73132.62 0.00 88888.00 2007-05-27 19:22:31.375 147 21172.03 -73126.23 0.00 88888.00 2007-05-27 19:22:31.500 147 21172.03 -73126.23 0.00 88888.00 2007-05-27 19:22:31.625 147 21165.62 -73131.75 0.00 88888.00 2007-05-27 19:22:31.750 147 6562.07 -206800.45121979.32 88888.00 2007-05-27 19:22:31.875 147 18070.40 119603.50 -32551.53 88888.00 2007-05-27 19:22:32.000 147 21172.03 -73113.43 0.00 88888.00 2007-05-27 19:22:32.125 147 21172.03 -73119.82 0.00 88888.00 2007-05-27 19:22:32.250 147 21172.03 -73113.43 0.00 88888.00 2007-05-27 19:22:32.375 147 21172.03 -73119.82 0.00 88888.00 2007-05-27 19:22:32.500 147 21165.62 -73119.82 0.00 88888.00 2007-05-27 19:22:32.625 147 21152.83 -73126.30 0.00 88888.00 2007-05-27 19:22:32.750 147 6562.07 -206800.42121985.73 88888.00 2007-05-27 19:22:32.875 147 14793.60 113049.90 -35828.32 88888.00 2007-05-27 19:22:33.000 147 21146.42 -73119.82 0.00 88888.00 2007-05-27 19:22:33.125 147 21159.22 -73113.43 0.00 88888.00 2007-05-27 19:22:33.250 147 21165.62 -73119.82 0.00 88888.00 2007-05-27 19:22:33.375 147 21159.22 -73119.82 0.00 88888.00 2007-05-27 19:22:33.500 147 21146.42 -73113.43 0.00 88888.00 2007-05-27 19:22:33.625 147 21152.83 -73119.77 0.00 88888.00 2007-05-27 19:22:33.750 147 6562.07 -206800.40121972.93 88888.00 2007-05-27 19:22:33.875 147 11516.80 111411.50 -32551.53 88888.00 2007-05-27 19:22:34.000 147 21152.83 -73113.43 0.00 88888.00 2007-05-27 19:22:34.125 147 21159.22 -73119.82 0.00 88888.00 2007-05-27 19:22:34.250 147 21159.22 -73119.82 0.00 88888.00 2007-05-27 19:22:34.375 147 21159.22 -73113.43 0.00 88888.00 2007-05-27 19:22:34.500 147 21140.03 -73113.43 0.00 88888.00 2007-05-27 19:22:34.625 147 21146.42 -73106.12 0.00 88888.00 2007-05-27 19:22:34.750 147 6562.07 -206800.38121979.32 88888.00 2007-05-27 19:22:34.875 147 19708.80 106496.30 -39105.12 88888.00 2007-05-27 19:22:35.000 147 21159.22 -73113.43 0.00 88888.00 2007-05-27 19:22:35.125 147 21152.83 -73107.02 0.00 88888.00 2007-05-27 19:22:35.250 147 21159.22 -73107.02 0.00 88888.00 2007-05-27 19:22:35.375 147 21152.83 -73113.43 0.00 88888.00 2007-05-27 19:22:35.500 147 21133.62 -73113.43 0.00 88888.00 2007-05-27 19:22:35.625 147 21133.62 -73106.62 0.00 88888.00 2007-05-27 19:22:35.750 147 6562.07 -206800.35121979.32 88888.00 2007-05-27 19:22:35.875 147 14793.60 108134.70 -39105.12 88888.00 2007-05-27 19:22:36.000 147 21133.62 -73107.02 0.00 88888.00 2007-05-27 19:22:36.125 147 21133.62 -73113.43 0.00 88888.00 2007-05-27 19:22:36.250 147 21127.22 -73107.02 0.00 88888.00 2007-05-27 19:22:36.375 147 21146.42 -73107.02 0.00 88888.00 2007-05-27 19:22:36.500 147 21159.22 -73100.62 0.00 88888.00 2007-05-27 19:22:36.625 147 21152.83 -73104.73 0.00 88888.00 2007-05-27 19:22:36.750 147 6562.07 -206800.33121985.73 88888.00 2007-05-27 19:22:36.875 147 18070.40 104857.90 -40743.53 88888.00 2007-05-27 19:22:37.000 147 21127.22 -73113.43 0.00 88888.00 2007-05-27 19:22:37.125 147 21127.22 -73113.43 0.00 88888.00 2007-05-27 19:22:37.250 147 21127.22 -73113.43 0.00 88888.00 2007-05-27 19:22:37.375 147 21133.62 -73107.02 0.00 88888.00 2007-05-27 19:22:37.500 147 21140.03 -73107.02 0.00 88888.00 2007-05-27 19:22:37.625 147 21127.22 -73104.48 0.00 88888.00 2007-05-27 19:22:37.750 147 6562.07 -206800.30121979.32 88888.00 2007-05-27 19:22:37.875 147 14793.60 101581.10 -42381.93 88888.00 2007-05-27 19:22:38.000 147 21133.62 -73107.02 0.00 88888.00 2007-05-27 19:22:38.125 147 21140.03 -73100.62 0.00 88888.00 2007-05-27 19:22:38.250 147 21133.62 -73113.43 0.00 88888.00 2007-05-27 19:22:38.375 147 21133.62 -73113.43 0.00 88888.00 2007-05-27 19:22:38.500 147 21133.62 -73107.02 0.00 88888.00 2007-05-27 19:22:38.625 147 21140.03 -73091.73 0.00 88888.00 2007-05-27 19:22:38.750 147 6562.07 -206800.27121979.32 88888.00 2007-05-27 19:22:38.875 147 13155.20 106496.30 -42381.93 88888.00 2007-05-27 19:22:39.000 147 21114.42 -73107.02 0.00 88888.00 2007-05-27 19:22:39.125 147 21114.42 -73107.02 0.00 88888.00 2007-05-27 19:22:39.250 147 21114.42 -73100.62 0.00 88888.00 2007-05-27 19:22:39.375 147 21101.62 -73113.43 0.00 88888.00 2007-05-27 19:22:39.500 147 21095.22 -73119.82 0.00 88888.00 2007-05-27 19:22:39.625 147 21108.03 -73117.35 0.00 88888.00 2007-05-27 19:22:39.750 147 6562.07 -206800.25121979.32 88888.00 2007-05-27 19:22:39.875 147 14793.60 99942.70 -44020.32 88888.00 2007-05-27 19:22:40.000 147 21120.83 -73107.02 0.00 88888.00 2007-05-27 19:22:40.125 147 21127.22 -73100.62 0.00 88888.00 2007-05-27 19:22:40.250 147 21127.22 -73113.43 0.00 88888.00 2007-05-27 19:22:40.375 147 21101.62 -73119.82 0.00 88888.00 2007-05-27 19:22:40.500 147 21108.03 -73119.82 0.00 88888.00 2007-05-27 19:22:40.625 147 21114.42 -73113.20 0.00 88888.00 2007-05-27 19:22:40.750 147 6562.07 -206800.23121972.93 88888.00 2007-05-27 19:22:40.875 147 13155.20 106496.30 -47297.12 88888.00 2007-05-27 19:22:41.000 147 21101.62 -73119.82 0.00 88888.00 2007-05-27 19:22:41.125 147 21101.62 -73119.82 0.00 88888.00 2007-05-27 19:22:41.250 147 21114.42 -73107.02 0.00 88888.00 2007-05-27 19:22:41.375 147 21127.22 -73107.02 0.00 88888.00 2007-05-27 19:22:41.500 147 21120.83 -73113.43 0.00 88888.00 2007-05-27 19:22:41.625 147 21120.83 -73104.57 0.00 88888.00 2007-05-27 19:22:41.750 147 6562.07 -206800.20121966.52 88888.00 2007-05-27 19:22:41.875 147 9878.40 108134.70 -47297.12 88888.00 2007-05-27 19:22:42.000 147 21088.83 -73119.82 0.00 88888.00 2007-05-27 19:22:42.125 147 21088.83 -73126.23 0.00 88888.00 2007-05-27 19:22:42.250 147 21082.42 -73119.82 0.00 88888.00 2007-05-27 19:22:42.375 147 21101.62 -73113.43 0.00 88888.00 2007-05-27 19:22:42.500 147 21101.62 -73113.43 0.00 88888.00 2007-05-27 19:22:42.625 147 21095.22 -73112.48 0.00 88888.00 2007-05-27 19:22:42.750 147 6562.07 -206800.17121960.12 88888.00 2007-05-27 19:22:42.875 147 13155.20 103219.50 -55489.12 88888.00 2007-05-27 19:22:43.000 147 21082.42 -73107.02 0.00 88888.00 2007-05-27 19:22:43.125 147 21108.03 -73113.43 0.00 88888.00 2007-05-27 19:22:43.250 147 21095.22 -73107.02 0.00 88888.00 2007-05-27 19:22:43.375 147 21088.83 -73113.43 0.00 88888.00 2007-05-27 19:22:43.500 147 21082.42 -73113.43 0.00 88888.00 2007-05-27 19:22:43.625 147 21082.42 -73112.82 0.00 88888.00 2007-05-27 19:22:43.750 147 6562.07 -206800.15121979.32 88888.00 2007-05-27 19:22:43.875 147 13155.20 98304.30 -53850.72 88888.00 2007-05-27 19:22:44.000 147 21076.03 -73113.43 0.00 88888.00 2007-05-27 19:22:44.125 147 21069.62 -73113.43 0.00 88888.00 2007-05-27 19:22:44.250 147 21069.62 -73113.43 0.00 88888.00 2007-05-27 19:22:44.375 147 21076.03 -73107.02 0.00 88888.00 2007-05-27 19:22:44.500 147 21069.62 -73113.43 0.00 88888.00 2007-05-27 19:22:44.625 147 21063.22 -73106.45 0.00 88888.00 2007-05-27 19:22:44.750 147 6562.07 -206800.12121972.93 88888.00 2007-05-27 19:22:44.875 147 14793.60 103219.50 -58765.93 88888.00 2007-05-27 19:22:45.000 147 21063.22 -73100.62 0.00 88888.00 2007-05-27 19:22:45.125 147 21056.83 -73107.02 0.00 88888.00 2007-05-27 19:22:45.250 147 21044.03 -73107.02 0.00 88888.00 2007-05-27 19:22:45.375 147 21056.83 -73107.02 0.00 88888.00 2007-05-27 19:22:45.500 147 21056.83 -73107.02 0.00 88888.00 2007-05-27 19:22:45.625 147 21044.03 -73111.18 0.00 88888.00 2007-05-27 19:22:45.750 147 6562.07 -206800.10121972.93 88888.00 2007-05-27 19:22:45.875 147 16432.00 96665.90 -60404.32 88888.00 2007-05-27 19:22:46.000 147 21050.42 -73119.82 0.00 88888.00 2007-05-27 19:22:46.125 147 21050.42 -73113.43 0.00 88888.00 2007-05-27 19:22:46.250 147 21069.62 -73100.62 0.00 88888.00 2007-05-27 19:22:46.375 147 21063.22 -73100.62 0.00 88888.00 2007-05-27 19:22:46.500 147 21044.03 -73107.02 0.00 88888.00 2007-05-27 19:22:46.625 147 21044.03 -73098.43 0.00 88888.00 2007-05-27 19:22:46.750 147 6562.07 -206800.08121972.93 88888.00 2007-05-27 19:22:46.875 147 16432.00 106496.30 -63681.12 88888.00 2007-05-27 19:22:47.000 147 21044.03 -73100.62 0.00 88888.00 2007-05-27 19:22:47.125 147 21031.22 -73100.62 0.00 88888.00 2007-05-27 19:22:47.250 147 21037.62 -73094.23 0.00 88888.00 2007-05-27 19:22:47.375 147 21050.42 -73100.62 0.00 88888.00 2007-05-27 19:22:47.500 147 21037.62 -73100.62 0.00 88888.00 2007-05-27 19:22:47.625 147 21044.03 -73106.73 0.00 88888.00 2007-05-27 19:22:47.750 147 6562.07 -206800.05121992.12 88888.00 2007-05-27 19:22:47.875 147 13155.20 101581.10 -68596.32 88888.00 2007-05-27 19:22:48.000 147 21012.03 -73113.43 0.00 88888.00 2007-05-27 19:22:48.125 147 21024.83 -73113.43 0.00 88888.00 2007-05-27 19:22:48.250 147 21031.22 -73113.43 0.00 88888.00 2007-05-27 19:22:48.375 147 21012.03 -73119.82 0.00 88888.00 2007-05-27 19:22:48.500 147 20986.42 -73119.82 0.00 88888.00 2007-05-27 19:22:48.625 147 20992.83 -73113.57 0.00 88888.00 2007-05-27 19:22:48.750 147 6562.07 -206800.02121979.32 88888.00 2007-05-27 19:22:48.875 147 16432.00 98304.30 -70234.73 88888.00 2007-05-27 19:22:49.000 147 20999.22 -73107.02 0.00 88888.00 2007-05-27 19:22:49.125 147 21005.62 -73100.62 0.00 88888.00 2007-05-27 19:22:49.250 147 21005.62 -73094.23 0.00 88888.00 2007-05-27 19:22:49.375 147 20999.22 -73107.02 0.00 88888.00 2007-05-27 19:22:49.500 147 21005.62 -73100.62 0.00 88888.00 2007-05-27 19:22:49.625 147 21012.03 -73093.70 0.00 88888.00 2007-05-27 19:22:49.750 147 6562.07 -206800.00121985.73 88888.00 2007-05-27 19:22:49.875 147 14793.60 95027.50 -73511.52 88888.00 2007-05-27 19:22:50.000 147 21005.62 -73107.02 0.00 88888.00 2007-05-27 19:22:50.125 147 21005.62 -73100.62 0.00 88888.00 2007-05-27 19:22:50.250 147 21005.62 -73107.02 0.00 88888.00 2007-05-27 19:22:50.375 147 21005.62 -73107.02 0.00 88888.00 2007-05-27 19:22:50.500 147 20999.22 -73107.02 0.00 88888.00 2007-05-27 19:22:50.625 147 20986.42 -73100.93 0.00 88888.00 2007-05-27 19:22:50.750 147 6562.07 -206799.98121966.52 88888.00 2007-05-27 19:22:50.875 147 16432.00 93389.10 -73511.52 88888.00 2007-05-27 19:22:51.000 147 20999.22 -73100.62 0.00 88888.00 2007-05-27 19:22:51.125 147 21005.62 -73113.43 0.00 88888.00 2007-05-27 19:22:51.250 147 21012.03 -73113.43 0.00 88888.00 2007-05-27 19:22:51.375 147 21005.62 -73100.62 0.00 88888.00 2007-05-27 19:22:51.500 147 20992.83 -73107.02 0.00 88888.00 2007-05-27 19:22:51.625 147 21012.03 -73107.82 0.00 88888.00 2007-05-27 19:22:51.750 147 6562.07 -206799.95121979.32 88888.00 2007-05-27 19:22:51.875 147 16432.00 93389.10 -76788.32 88888.00 2007-05-27 19:22:52.000 147 20999.22 -73100.62 0.00 88888.00 2007-05-27 19:22:52.125 147 21012.03 -73107.02 0.00 88888.00 2007-05-27 19:22:52.250 147 20999.22 -73107.02 0.00 88888.00 2007-05-27 19:22:52.375 147 21005.62 -73107.02 0.00 88888.00 2007-05-27 19:22:52.500 147 21024.83 -73100.62 0.00 88888.00 2007-05-27 19:22:52.625 147 21005.62 -73094.85 0.00 88888.00 2007-05-27 19:22:52.750 147 6562.07 -206799.92121985.73 88888.00 2007-05-27 19:22:52.875 147 13155.20 93389.10 -76788.32 88888.00 2007-05-27 19:22:53.000 147 20999.22 -73094.23 0.00 88888.00 2007-05-27 19:22:53.125 147 20999.22 -73100.62 0.00 88888.00 2007-05-27 19:22:53.250 147 20999.22 -73107.02 0.00 88888.00 2007-05-27 19:22:53.375 147 21012.03 -73107.02 0.00 88888.00 2007-05-27 19:22:53.500 147 20999.22 -73113.43 0.00 88888.00 2007-05-27 19:22:53.625 147 20992.83 -73101.23 0.00 88888.00 2007-05-27 19:22:53.750 147 6562.07 -206799.90121992.12 88888.00 2007-05-27 19:22:53.875 147 16432.00 86835.50 -73511.52 88888.00 2007-05-27 19:22:54.000 147 21018.42 -73100.62 0.00 88888.00 2007-05-27 19:22:54.125 147 21018.42 -73100.62 0.00 88888.00 2007-05-27 19:22:54.250 147 21018.42 -73100.62 0.00 88888.00 2007-05-27 19:22:54.375 147 21012.03 -73100.62 0.00 88888.00 2007-05-27 19:22:54.500 147 21012.03 -73107.02 0.00 88888.00 2007-05-27 19:22:54.625 147 21012.03 -73101.30 0.00 88888.00 2007-05-27 19:22:54.750 147 6562.07 -206799.88121972.93 88888.00 2007-05-27 19:22:54.875 147 14793.60 90112.30 -70234.73 88888.00 2007-05-27 19:22:55.000 147 21018.42 -73107.02 0.00 88888.00 2007-05-27 19:22:55.125 147 21012.03 -73113.43 0.00 88888.00 2007-05-27 19:22:55.250 147 21018.42 -73107.02 0.00 88888.00 2007-05-27 19:22:55.375 147 21018.42 -73107.02 0.00 88888.00 2007-05-27 19:22:55.500 147 21018.42 -73113.43 0.00 88888.00 2007-05-27 19:22:55.625 147 21018.42 -73107.88 0.00 88888.00 2007-05-27 19:22:55.750 147 6562.07 -206799.85121979.32 88888.00 2007-05-27 19:22:55.875 147 11516.80 85197.10 -75149.93 88888.00 2007-05-27 19:22:56.000 147 21037.62 -73094.23 0.00 88888.00 2007-05-27 19:22:56.125 147 21037.62 -73100.62 0.00 88888.00 2007-05-27 19:22:56.250 147 21018.42 -73113.43 0.00 88888.00 2007-05-27 19:22:56.375 147 21031.22 -73100.62 0.00 88888.00 2007-05-27 19:22:56.500 147 21044.03 -73100.62 0.00 88888.00 2007-05-27 19:22:56.625 147 21050.42 -73088.48 0.00 88888.00 2007-05-27 19:22:56.750 147 6562.07 -206799.83121979.32 88888.00 2007-05-27 19:22:56.875 147 16432.00 72089.90 -65319.53 88888.00 2007-05-27 19:22:57.000 147 21037.62 -73094.23 0.00 88888.00 2007-05-27 19:22:57.125 147 21037.62 -73094.23 0.00 88888.00 2007-05-27 19:22:57.250 147 21037.62 -73100.62 0.00 88888.00 2007-05-27 19:22:57.375 147 21050.42 -73094.23 0.00 88888.00 2007-05-27 19:22:57.500 147 21044.03 -73100.62 0.00 88888.00 2007-05-27 19:22:57.625 147 21044.03 -73101.57 0.00 88888.00 2007-05-27 19:22:57.750 147 6562.07 -206799.80121966.52 88888.00 2007-05-27 19:22:57.875 147 14793.60 73728.30 -60404.32 88888.00 2007-05-27 19:22:58.000 147 21031.22 -73113.43 0.00 88888.00 2007-05-27 19:22:58.125 147 21044.03 -73107.02 0.00 88888.00 2007-05-27 19:22:58.250 147 21050.42 -73094.23 0.00 88888.00 2007-05-27 19:22:58.375 147 21063.22 -73100.62 0.00 88888.00 2007-05-27 19:22:58.500 147 21082.42 -73094.23 0.00 88888.00 2007-05-27 19:22:58.625 147 21076.03 -73088.77 0.00 88888.00 2007-05-27 19:22:58.750 147 6562.07 -206799.77121972.93 88888.00 2007-05-27 19:22:58.875 147 14793.60 72089.90 -60404.32 88888.00 2007-05-27 19:22:59.000 147 21044.03 -73094.23 0.00 88888.00 2007-05-27 19:22:59.125 147 21069.62 -73094.23 0.00 88888.00 2007-05-27 19:22:59.250 147 21082.42 -73081.43 0.00 88888.00 2007-05-27 19:22:59.375 147 21082.42 -73081.43 0.00 88888.00 2007-05-27 19:22:59.500 147 21082.42 -73087.82 0.00 88888.00 2007-05-27 19:22:59.625 147 21076.03 -73088.50 0.00 88888.00 2007-05-27 19:22:59.750 147 6562.07 -206799.75121979.32 88888.00 2007-05-27 19:22:59.875 147 13155.20 63897.90 -55489.12 88888.00 2007-05-27 19:23:00.000 147 21069.62 -73100.62 0.00 88888.00 2007-05-27 19:23:00.125 147 21063.22 -73100.62 0.00 88888.00 2007-05-27 19:23:00.250 147 21069.62 -73100.62 0.00 88888.00 2007-05-27 19:23:00.375 147 21076.03 -73094.23 0.00 88888.00 2007-05-27 19:23:00.500 147 21076.03 -73094.23 0.00 88888.00 2007-05-27 19:23:00.625 147 21088.83 -73082.32 0.00 88888.00 2007-05-27 19:23:00.750 147 6562.07 -206799.73121979.32 88888.00 2007-05-27 19:23:00.875 147 11516.80 68813.10 -53850.72 88888.00 2007-05-27 19:23:01.000 147 21082.42 -73100.62 0.00 88888.00 2007-05-27 19:23:01.125 147 21082.42 -73100.62 0.00 88888.00 2007-05-27 19:23:01.250 147 21095.22 -73100.62 0.00 88888.00 2007-05-27 19:23:01.375 147 21095.22 -73100.62 0.00 88888.00 2007-05-27 19:23:01.500 147 21088.83 -73100.62 0.00 88888.00 2007-05-27 19:23:01.625 147 21082.42 -73101.32 0.00 88888.00 2007-05-27 19:23:01.750 147 6562.07 -206799.70121972.93 88888.00 2007-05-27 19:23:01.875 147 18070.40 62259.50 -52212.32 88888.00 2007-05-27 19:23:02.000 147 21095.22 -73094.23 0.00 88888.00 2007-05-27 19:23:02.125 147 21095.22 -73094.23 0.00 88888.00 2007-05-27 19:23:02.250 147 21095.22 -73094.23 0.00 88888.00 2007-05-27 19:23:02.375 147 21101.62 -73100.62 0.00 88888.00 2007-05-27 19:23:02.500 147 21095.22 -73107.02 0.00 88888.00 2007-05-27 19:23:02.625 147 21108.03 -73108.00 0.00 88888.00 2007-05-27 19:23:02.750 147 6562.07 -206799.67121966.52 88888.00 2007-05-27 19:23:02.875 147 16432.00 60621.10 -45658.72 88888.00 2007-05-27 19:23:03.000 147 21127.22 -73094.23 0.00 88888.00 2007-05-27 19:23:03.125 147 21127.22 -73100.62 0.00 88888.00 2007-05-27 19:23:03.250 147 21114.42 -73100.62 0.00 88888.00 2007-05-27 19:23:03.375 147 21108.03 -73107.02 0.00 88888.00 2007-05-27 19:23:03.500 147 21101.62 -73113.43 0.00 88888.00 2007-05-27 19:23:03.625 147 21101.62 -73107.62 0.00 88888.00 2007-05-27 19:23:03.750 147 6562.07 -206799.65121972.93 88888.00 2007-05-27 19:23:03.875 147 16432.00 57344.30 -50573.93 88888.00 2007-05-27 19:23:04.000 147 21108.03 -73100.62 0.00 88888.00 2007-05-27 19:23:04.125 147 21127.22 -73100.62 0.00 88888.00 2007-05-27 19:23:04.250 147 21133.62 -73100.62 0.00 88888.00 2007-05-27 19:23:04.375 147 21120.83 -73107.02 0.00 88888.00 2007-05-27 19:23:04.500 147 21101.62 -73113.43 0.00 88888.00 2007-05-27 19:23:04.625 147 21095.22 -73107.68 0.00 88888.00 2007-05-27 19:23:04.750 147 6562.07 -206799.62121979.32 88888.00 2007-05-27 19:23:04.875 147 16432.00 62259.50 -50573.93 88888.00 2007-05-27 19:23:05.000 147 21108.03 -73107.02 0.00 88888.00 2007-05-27 19:23:05.125 147 21120.83 -73100.62 0.00 88888.00 2007-05-27 19:23:05.250 147 21127.22 -73107.02 0.00 88888.00 2007-05-27 19:23:05.375 147 21127.22 -73107.02 0.00 88888.00 2007-05-27 19:23:05.500 147 21114.42 -73107.02 0.00 88888.00 2007-05-27 19:23:05.625 147 21127.22 -73088.57 0.00 88888.00 2007-05-27 19:23:05.750 147 6562.07 -206799.60121979.32 88888.00 2007-05-27 19:23:05.875 147 14793.60 58982.70 -47297.12 88888.00 2007-05-27 19:23:06.000 147 21108.03 -73113.43 0.00 88888.00 2007-05-27 19:23:06.125 147 21120.83 -73107.02 0.00 88888.00 2007-05-27 19:23:06.250 147 21114.42 -73107.02 0.00 88888.00 2007-05-27 19:23:06.375 147 21133.62 -73113.43 0.00 88888.00 2007-05-27 19:23:06.500 147 21140.03 -73107.02 0.00 88888.00 2007-05-27 19:23:06.625 147 21140.03 -73107.23 0.00 88888.00 2007-05-27 19:23:06.750 147 6562.07 -206799.58121960.12 88888.00 2007-05-27 19:23:06.875 147 14793.60 63897.90 -44020.32 88888.00 2007-05-27 19:23:07.000 147 21101.62 -73107.02 0.00 88888.00 2007-05-27 19:23:07.125 147 21108.03 -73113.43 0.00 88888.00 2007-05-27 19:23:07.250 147 21114.42 -73113.43 0.00 88888.00 2007-05-27 19:23:07.375 147 21120.83 -73107.02 0.00 88888.00 2007-05-27 19:23:07.500 147 21133.62 -73094.23 0.00 88888.00 2007-05-27 19:23:07.625 147 21140.03 -73082.00 0.00 88888.00 2007-05-27 19:23:07.750 147 6562.07 -206799.55121985.73 88888.00 2007-05-27 19:23:07.875 147 11516.80 60621.10 -45658.72 88888.00 2007-05-27 19:23:08.000 147 21095.22 -73113.43 0.00 88888.00 2007-05-27 19:23:08.125 147 21108.03 -73107.02 0.00 88888.00 2007-05-27 19:23:08.250 147 21114.42 -73100.62 0.00 88888.00 2007-05-27 19:23:08.375 147 21108.03 -73100.62 0.00 88888.00 2007-05-27 19:23:08.500 147 21120.83 -73100.62 0.00 88888.00 2007-05-27 19:23:08.625 147 21140.03 -73101.18 0.00 88888.00 2007-05-27 19:23:08.750 147 6562.07 -206799.52121972.93 88888.00 2007-05-27 19:23:08.875 147 16432.00 62259.50 -47297.12 88888.00 2007-05-27 19:23:09.000 147 21088.83 -73113.43 0.00 88888.00 2007-05-27 19:23:09.125 147 21088.83 -73119.82 0.00 88888.00 2007-05-27 19:23:09.250 147 21101.62 -73107.02 0.00 88888.00 2007-05-27 19:23:09.375 147 21095.22 -73107.02 0.00 88888.00 2007-05-27 19:23:09.500 147 21088.83 -73113.43 0.00 88888.00 2007-05-27 19:23:09.625 147 21082.42 -73113.70 0.00 88888.00 2007-05-27 19:23:09.750 147 6562.07 -206799.50121992.12 88888.00 2007-05-27 19:23:09.875 147 16432.00 63897.90 -52212.32 88888.00 2007-05-27 19:23:10.000 147 21101.62 -73113.43 0.00 88888.00 2007-05-27 19:23:10.125 147 21101.62 -73113.43 0.00 88888.00 2007-05-27 19:23:10.250 147 21101.62 -73107.02 0.00 88888.00 2007-05-27 19:23:10.375 147 21088.83 -73113.43 0.00 88888.00 2007-05-27 19:23:10.500 147 21082.42 -73113.43 0.00 88888.00 2007-05-27 19:23:10.625 147 21101.62 -73102.10 0.00 88888.00 2007-05-27 19:23:10.750 147 6562.07 -206799.48121985.73 88888.00 2007-05-27 19:23:10.875 147 13155.20 67174.70 -50573.93 88888.00 2007-05-27 19:23:11.000 147 21076.03 -73113.43 0.00 88888.00 2007-05-27 19:23:11.125 147 21076.03 -73113.43 0.00 88888.00 2007-05-27 19:23:11.250 147 21082.42 -73107.02 0.00 88888.00 2007-05-27 19:23:11.375 147 21088.83 -73113.43 0.00 88888.00 2007-05-27 19:23:11.500 147 21076.03 -73119.82 0.00 88888.00 2007-05-27 19:23:11.625 147 21076.03 -73101.15 0.00 88888.00 2007-05-27 19:23:11.750 147 6562.07 -206799.45121979.32 88888.00 2007-05-27 19:23:11.875 147 11516.80 77005.10 -60404.32 88888.00 2007-05-27 19:23:12.000 147 21050.42 -73132.62 0.00 88888.00 2007-05-27 19:23:12.125 147 21050.42 -73132.62 0.00 88888.00 2007-05-27 19:23:12.250 147 21056.83 -73132.62 0.00 88888.00 2007-05-27 19:23:12.375 147 21063.22 -73126.23 0.00 88888.00 2007-05-27 19:23:12.500 147 21063.22 -73119.82 0.00 88888.00 2007-05-27 19:23:12.625 147 21063.22 -73113.75 0.00 88888.00 2007-05-27 19:23:12.750 147 6562.07 -206799.42121972.93 88888.00 2007-05-27 19:23:12.875 147 14793.60 90112.30 -58765.93 88888.00 2007-05-27 19:23:13.000 147 21050.42 -73119.82 0.00 88888.00 2007-05-27 19:23:13.125 147 21037.62 -73126.23 0.00 88888.00 2007-05-27 19:23:13.250 147 21050.42 -73119.82 0.00 88888.00 2007-05-27 19:23:13.375 147 21056.83 -73113.43 0.00 88888.00 2007-05-27 19:23:13.500 147 21056.83 -73107.02 0.00 88888.00 2007-05-27 19:23:13.625 147 21037.62 -73113.82 0.00 88888.00 2007-05-27 19:23:13.750 147 6562.07 -206799.40121966.52 88888.00 2007-05-27 19:23:13.875 147 13155.20 80281.90 -70234.73 88888.00 2007-05-27 19:23:14.000 147 21012.03 -73119.82 0.00 88888.00 2007-05-27 19:23:14.125 147 21024.83 -73119.82 0.00 88888.00 2007-05-27 19:23:14.250 147 21018.42 -73126.23 0.00 88888.00 2007-05-27 19:23:14.375 147 21005.62 -73126.23 0.00 88888.00 2007-05-27 19:23:14.500 147 20992.83 -73126.23 0.00 88888.00 2007-05-27 19:23:14.625 147 21005.62 -73113.77 0.00 88888.00 2007-05-27 19:23:14.750 147 6562.07 -206799.38121960.12 88888.00 2007-05-27 19:23:14.875 147 13155.20 90112.30 -73511.52 88888.00 2007-05-27 19:23:15.000 147 20992.83 -73126.23 0.00 88888.00 2007-05-27 19:23:15.125 147 20992.83 -73126.23 0.00 88888.00 2007-05-27 19:23:15.250 147 20992.83 -73139.02 0.00 88888.00 2007-05-27 19:23:15.375 147 20986.42 -73139.02 0.00 88888.00 2007-05-27 19:23:15.500 147 20973.62 -73145.43 0.00 88888.00 2007-05-27 19:23:15.625 147 20980.03 -73139.90 0.00 88888.00 2007-05-27 19:23:15.750 147 6562.07 -206799.35121985.73 88888.00 2007-05-27 19:23:15.875 147 11516.80 90112.30 -80065.12 88888.00 2007-05-27 19:23:16.000 147 20980.03 -73113.43 0.00 88888.00 2007-05-27 19:23:16.125 147 20980.03 -73126.23 0.00 88888.00 2007-05-27 19:23:16.250 147 20980.03 -73132.62 0.00 88888.00 2007-05-27 19:23:16.375 147 20986.42 -73119.82 0.00 88888.00 2007-05-27 19:23:16.500 147 20980.03 -73113.43 0.00 88888.00 2007-05-27 19:23:16.625 147 20973.62 -73113.68 0.00 88888.00 2007-05-27 19:23:16.750 147 6562.07 -206799.33121979.32 88888.00 2007-05-27 19:23:16.875 147 14793.60 93389.10 -86618.73 88888.00 2007-05-27 19:23:17.000 147 20948.03 -73132.62 0.00 88888.00 2007-05-27 19:23:17.125 147 20960.83 -73132.62 0.00 88888.00 2007-05-27 19:23:17.250 147 20967.22 -73126.23 0.00 88888.00 2007-05-27 19:23:17.375 147 20967.22 -73132.62 0.00 88888.00 2007-05-27 19:23:17.500 147 20960.83 -73119.82 0.00 88888.00 2007-05-27 19:23:17.625 147 20941.62 -73113.62 0.00 88888.00 2007-05-27 19:23:17.750 147 6562.07 -206799.30121985.73 88888.00 2007-05-27 19:23:17.875 147 14793.60 90112.30 -91533.93 88888.00 2007-05-27 19:23:18.000 147 20941.62 -73132.62 0.00 88888.00 2007-05-27 19:23:18.125 147 20948.03 -73126.23 0.00 88888.00 2007-05-27 19:23:18.250 147 20948.03 -73126.23 0.00 88888.00 2007-05-27 19:23:18.375 147 20935.22 -73132.62 0.00 88888.00 2007-05-27 19:23:18.500 147 20935.22 -73145.43 0.00 88888.00 2007-05-27 19:23:18.625 147 20928.83 -73129.52 0.00 88888.00 2007-05-27 19:23:18.750 147 6562.07 -206799.27121960.12 88888.00 2007-05-27 19:23:18.875 147 14793.60 109773.10 -88257.12 88888.00 2007-05-27 19:23:19.000 147 20928.83 -73132.62 0.00 88888.00 2007-05-27 19:23:19.125 147 20928.83 -73132.62 0.00 88888.00 2007-05-27 19:23:19.250 147 20928.83 -73126.23 0.00 88888.00 2007-05-27 19:23:19.375 147 20935.22 -73126.23 0.00 88888.00 2007-05-27 19:23:19.500 147 20928.83 -73132.62 0.00 88888.00 2007-05-27 19:23:19.625 147 20922.42 -73132.90 0.00 88888.00 2007-05-27 19:23:19.750 147 6562.07 -206799.25121972.93 88888.00 2007-05-27 19:23:19.875 147 13155.20 109773.10 -96449.12 88888.00 2007-05-27 19:23:20.000 147 20909.62 -73139.02 0.00 88888.00 2007-05-27 19:23:20.125 147 20922.42 -73132.62 0.00 88888.00 2007-05-27 19:23:20.250 147 20916.03 -73139.02 0.00 88888.00 2007-05-27 19:23:20.375 147 20903.22 -73145.43 0.00 88888.00 2007-05-27 19:23:20.500 147 20909.62 -73145.43 0.00 88888.00 2007-05-27 19:23:20.625 147 20903.22 -73132.82 0.00 88888.00 2007-05-27 19:23:20.750 147 6562.07 -206799.23121966.52 88888.00 2007-05-27 19:23:20.875 147 16432.00 113049.90 -103002.7388888.00 2007-05-27 19:23:21.000 147 20884.03 -73139.02 0.00 88888.00 2007-05-27 19:23:21.125 147 20896.83 -73139.02 0.00 88888.00 2007-05-27 19:23:21.250 147 20884.03 -73139.02 0.00 88888.00 2007-05-27 19:23:21.375 147 20890.42 -73151.82 0.00 88888.00 2007-05-27 19:23:21.500 147 20890.42 -73151.82 0.00 88888.00 2007-05-27 19:23:21.625 147 20896.83 -73148.65 0.00 88888.00 2007-05-27 19:23:21.750 147 6562.07 -206799.20121979.32 88888.00 2007-05-27 19:23:21.875 147 14793.60 117965.10 -104641.1288888.00 2007-05-27 19:23:22.000 147 20877.62 -73132.62 0.00 88888.00 2007-05-27 19:23:22.125 147 20890.42 -73132.62 0.00 88888.00 2007-05-27 19:23:22.250 147 20896.83 -73132.62 0.00 88888.00 2007-05-27 19:23:22.375 147 20903.22 -73132.62 0.00 88888.00 2007-05-27 19:23:22.500 147 20896.83 -73139.02 0.00 88888.00 2007-05-27 19:23:22.625 147 20890.42 -73140.57 0.00 88888.00 2007-05-27 19:23:22.750 147 6562.07 -206799.17121966.52 88888.00 2007-05-27 19:23:22.875 147 13155.20 109773.10 -107917.9388888.00 2007-05-27 19:23:23.000 147 20877.62 -73139.02 0.00 88888.00 2007-05-27 19:23:23.125 147 20877.62 -73145.43 0.00 88888.00 2007-05-27 19:23:23.250 147 20871.22 -73145.43 0.00 88888.00 2007-05-27 19:23:23.375 147 20890.42 -73145.43 0.00 88888.00 2007-05-27 19:23:23.500 147 20884.03 -73139.02 0.00 88888.00 2007-05-27 19:23:23.625 147 20864.83 -73141.00 0.00 88888.00 2007-05-27 19:23:23.750 147 6562.07 -206799.15121972.93 88888.00 2007-05-27 19:23:23.875 147 13155.20 111411.50 -109556.3288888.00 2007-05-27 19:23:24.000 147 20871.22 -73145.43 0.00 88888.00 2007-05-27 19:23:24.125 147 20864.83 -73145.43 0.00 88888.00 2007-05-27 19:23:24.250 147 20864.83 -73145.43 0.00 88888.00 2007-05-27 19:23:24.375 147 20858.42 -73145.43 0.00 88888.00 2007-05-27 19:23:24.500 147 20864.83 -73145.43 0.00 88888.00 2007-05-27 19:23:24.625 147 20864.83 -73140.45 0.00 88888.00 2007-05-27 19:23:24.750 147 6562.07 -206799.12121972.93 88888.00 2007-05-27 19:23:24.875 147 16432.00 114688.30 -114471.5288888.00 2007-05-27 19:23:25.000 147 20871.22 -73139.02 0.00 88888.00 2007-05-27 19:23:25.125 147 20871.22 -73151.82 0.00 88888.00 2007-05-27 19:23:25.250 147 20839.22 -73158.23 0.00 88888.00 2007-05-27 19:23:25.375 147 20832.83 -73151.82 0.00 88888.00 2007-05-27 19:23:25.500 147 20852.03 -73151.82 0.00 88888.00 2007-05-27 19:23:25.625 147 20852.03 -73140.77 0.00 88888.00 2007-05-27 19:23:25.750 147 6562.07 -206799.10121972.93 88888.00 2007-05-27 19:23:25.875 147 19708.80 121241.90 -116109.9388888.00 2007-05-27 19:23:26.000 147 20820.03 -73151.82 0.00 88888.00 2007-05-27 19:23:26.125 147 20826.42 -73151.82 0.00 88888.00 2007-05-27 19:23:26.250 147 20839.22 -73145.43 0.00 88888.00 2007-05-27 19:23:26.375 147 20839.22 -73145.43 0.00 88888.00 2007-05-27 19:23:26.500 147 20845.62 -73151.82 0.00 88888.00 2007-05-27 19:23:26.625 147 20839.22 -73153.55 0.00 88888.00 2007-05-27 19:23:26.750 147 6562.07 -206799.08121972.93 88888.00 2007-05-27 19:23:26.875 147 13155.20 121241.90 -122663.5288888.00 2007-05-27 19:23:27.000 147 20839.22 -73145.43 0.00 88888.00 2007-05-27 19:23:27.125 147 20845.62 -73151.82 0.00 88888.00 2007-05-27 19:23:27.250 147 20852.03 -73151.82 0.00 88888.00 2007-05-27 19:23:27.375 147 20839.22 -73151.82 0.00 88888.00 2007-05-27 19:23:27.500 147 20826.42 -73158.23 0.00 88888.00 2007-05-27 19:23:27.625 147 20826.42 -73146.98 0.00 88888.00 2007-05-27 19:23:27.750 147 6562.07 -206799.05121992.12 88888.00 2007-05-27 19:23:27.875 147 16432.00 114688.30 -121025.1288888.00 2007-05-27 19:23:28.000 147 20858.42 -73139.02 0.00 88888.00 2007-05-27 19:23:28.125 147 20845.62 -73132.62 0.00 88888.00 2007-05-27 19:23:28.250 147 20820.03 -73145.43 0.00 88888.00 2007-05-27 19:23:28.375 147 20800.83 -73151.82 0.00 88888.00 2007-05-27 19:23:28.500 147 20807.22 -73158.23 0.00 88888.00 2007-05-27 19:23:28.625 147 20813.62 -73147.15 0.00 88888.00 2007-05-27 19:23:28.750 147 6562.07 -206799.02121985.73 88888.00 2007-05-27 19:23:28.875 147 14793.60 116326.70 -125940.3288888.00 2007-05-27 19:23:29.000 147 20820.03 -73145.43 0.00 88888.00 2007-05-27 19:23:29.125 147 20813.62 -73145.43 0.00 88888.00 2007-05-27 19:23:29.250 147 20807.22 -73145.43 0.00 88888.00 2007-05-27 19:23:29.375 147 20807.22 -73145.43 0.00 88888.00 2007-05-27 19:23:29.500 147 20800.83 -73145.43 0.00 88888.00 2007-05-27 19:23:29.625 147 20800.83 -73134.35 0.00 88888.00 2007-05-27 19:23:29.750 147 6562.07 -206799.00121985.73 88888.00 2007-05-27 19:23:29.875 147 16432.00 126157.10 -125940.3288888.00 2007-05-27 19:23:30.000 147 20800.83 -73145.43 0.00 88888.00 2007-05-27 19:23:30.125 147 20794.42 -73151.82 0.00 88888.00 2007-05-27 19:23:30.250 147 20794.42 -73151.82 0.00 88888.00 2007-05-27 19:23:30.375 147 20813.62 -73151.82 0.00 88888.00 2007-05-27 19:23:30.500 147 20813.62 -73139.02 0.00 88888.00 2007-05-27 19:23:30.625 147 20807.22 -73127.73 0.00 88888.00 2007-05-27 19:23:30.750 147 6562.07 -206798.98121985.73 88888.00 2007-05-27 19:23:30.875 147 14793.60 124518.70 -122663.5288888.00 2007-05-27 19:23:31.000 147 20794.42 -73145.43 0.00 88888.00 2007-05-27 19:23:31.125 147 20788.03 -73151.82 0.00 88888.00 2007-05-27 19:23:31.250 147 20781.62 -73145.43 0.00 88888.00 2007-05-27 19:23:31.375 147 20813.62 -73139.02 0.00 88888.00 2007-05-27 19:23:31.500 147 20794.42 -73145.43 0.00 88888.00 2007-05-27 19:23:31.625 147 20768.83 -73147.05 0.00 88888.00 2007-05-27 19:23:31.750 147 6562.07 -206798.95121972.93 88888.00 2007-05-27 19:23:31.875 147 11516.80 113049.90 -137409.1288888.00 2007-05-27 19:23:32.000 147 20768.83 -73145.43 0.00 88888.00 2007-05-27 19:23:32.125 147 20768.83 -73139.02 0.00 88888.00 2007-05-27 19:23:32.250 147 20775.22 -73139.02 0.00 88888.00 2007-05-27 19:23:32.375 147 20768.83 -73145.43 0.00 88888.00 2007-05-27 19:23:32.500 147 20788.03 -73151.82 0.00 88888.00 2007-05-27 19:23:32.625 147 20788.03 -73140.60 0.00 88888.00 2007-05-27 19:23:32.750 147 6562.07 -206798.92121979.32 88888.00 2007-05-27 19:23:32.875 147 13155.20 114688.30 -132493.9288888.00 2007-05-27 19:23:33.000 147 20768.83 -73151.82 0.00 88888.00 2007-05-27 19:23:33.125 147 20768.83 -73151.82 0.00 88888.00 2007-05-27 19:23:33.250 147 20756.03 -73158.23 0.00 88888.00 2007-05-27 19:23:33.375 147 20756.03 -73158.23 0.00 88888.00 2007-05-27 19:23:33.500 147 20749.62 -73158.23 0.00 88888.00 2007-05-27 19:23:33.625 147 20743.22 -73147.07 0.00 88888.00 2007-05-27 19:23:33.750 147 6562.07 -206798.90121953.73 88888.00 2007-05-27 19:23:33.875 147 14793.60 114688.30 -142324.3388888.00 2007-05-27 19:23:34.000 147 20743.22 -73158.23 0.00 88888.00 2007-05-27 19:23:34.125 147 20743.22 -73151.82 0.00 88888.00 2007-05-27 19:23:34.250 147 20743.22 -73151.82 0.00 88888.00 2007-05-27 19:23:34.375 147 20736.83 -73139.02 0.00 88888.00 2007-05-27 19:23:34.500 147 20743.22 -73139.02 0.00 88888.00 2007-05-27 19:23:34.625 147 20743.22 -73133.77 0.00 88888.00 2007-05-27 19:23:34.750 147 6562.07 -206798.88121979.32 88888.00 2007-05-27 19:23:34.875 147 14793.60 117965.10 -142324.3388888.00 2007-05-27 19:23:35.000 147 20724.03 -73139.02 0.00 88888.00 2007-05-27 19:23:35.125 147 20724.03 -73145.43 0.00 88888.00 2007-05-27 19:23:35.250 147 20724.03 -73139.02 0.00 88888.00 2007-05-27 19:23:35.375 147 20730.42 -73139.02 0.00 88888.00 2007-05-27 19:23:35.500 147 20736.83 -73139.02 0.00 88888.00 2007-05-27 19:23:35.625 147 20730.42 -73134.35 0.00 88888.00 2007-05-27 19:23:35.750 147 6562.07 -206798.85121985.73 88888.00 2007-05-27 19:23:35.875 147 14793.60 117965.10 -150516.3388888.00 2007-05-27 19:23:36.000 147 20717.62 -73132.62 0.00 88888.00 2007-05-27 19:23:36.125 147 20717.62 -73132.62 0.00 88888.00 2007-05-27 19:23:36.250 147 20730.42 -73132.62 0.00 88888.00 2007-05-27 19:23:36.375 147 20724.03 -73139.02 0.00 88888.00 2007-05-27 19:23:36.500 147 20717.62 -73145.43 0.00 88888.00 2007-05-27 19:23:36.625 147 20717.62 -73140.62 0.00 88888.00 2007-05-27 19:23:36.750 147 6562.07 -206798.83121992.12 88888.00 2007-05-27 19:23:36.875 147 13155.20 113049.90 -148877.9288888.00 2007-05-27 19:23:37.000 147 20711.22 -73132.62 0.00 88888.00 2007-05-27 19:23:37.125 147 20711.22 -73139.02 0.00 88888.00 2007-05-27 19:23:37.250 147 20704.83 -73132.62 0.00 88888.00 2007-05-27 19:23:37.375 147 20698.42 -73139.02 0.00 88888.00 2007-05-27 19:23:37.500 147 20692.03 -73145.43 0.00 88888.00 2007-05-27 19:23:37.625 147 20692.03 -73134.12 0.00 88888.00 2007-05-27 19:23:37.750 147 6562.07 -206798.80121979.32 88888.00 2007-05-27 19:23:37.875 147 19708.80 111411.50 -153793.1288888.00 2007-05-27 19:23:38.000 147 20685.62 -73132.62 0.00 88888.00 2007-05-27 19:23:38.125 147 20685.62 -73139.02 0.00 88888.00 2007-05-27 19:23:38.250 147 20685.62 -73132.62 0.00 88888.00 2007-05-27 19:23:38.375 147 20672.83 -73132.62 0.00 88888.00 2007-05-27 19:23:38.500 147 20672.83 -73139.02 0.00 88888.00 2007-05-27 19:23:38.625 147 20672.83 -73126.98 0.00 88888.00 2007-05-27 19:23:38.750 147 6562.07 -206798.77121998.52 88888.00 2007-05-27 19:23:38.875 147 19708.80 106496.30 -160346.7388888.00 2007-05-27 19:23:39.000 147 20672.83 -73139.02 0.00 88888.00 2007-05-27 19:23:39.125 147 20672.83 -73139.02 0.00 88888.00 2007-05-27 19:23:39.250 147 20666.42 -73139.02 0.00 88888.00 2007-05-27 19:23:39.375 147 20679.22 -73132.62 0.00 88888.00 2007-05-27 19:23:39.500 147 20692.03 -73126.23 0.00 88888.00 2007-05-27 19:23:39.625 147 20672.83 -73129.07 0.00 88888.00 2007-05-27 19:23:39.750 147 6562.07 -206798.75121972.93 88888.00 2007-05-27 19:23:39.875 147 16432.00 111411.50 -158708.3388888.00 2007-05-27 19:23:40.000 147 20679.22 -73126.23 0.00 88888.00 2007-05-27 19:23:40.125 147 20666.42 -73132.62 0.00 88888.00 2007-05-27 19:23:40.250 147 20653.62 -73132.62 0.00 88888.00 2007-05-27 19:23:40.375 147 20660.03 -73126.23 0.00 88888.00 2007-05-27 19:23:40.500 147 20647.22 -73132.62 0.00 88888.00 2007-05-27 19:23:40.625 147 20653.62 -73121.15 0.00 88888.00 2007-05-27 19:23:40.750 147 6562.07 -206798.73121979.32 88888.00 2007-05-27 19:23:40.875 147 16432.00 96665.90 -165261.9288888.00 2007-05-27 19:23:41.000 147 20653.62 -73126.23 0.00 88888.00 2007-05-27 19:23:41.125 147 20660.03 -73126.23 0.00 88888.00 2007-05-27 19:23:41.250 147 20660.03 -73126.23 0.00 88888.00 2007-05-27 19:23:41.375 147 20647.22 -73126.23 0.00 88888.00 2007-05-27 19:23:41.500 147 20640.83 -73126.23 0.00 88888.00 2007-05-27 19:23:41.625 147 20647.22 -73114.52 0.00 88888.00 2007-05-27 19:23:41.750 147 6562.07 -206798.70121985.73 88888.00 2007-05-27 19:23:41.875 147 16432.00 85197.10 -165261.9288888.00 2007-05-27 19:23:42.000 147 20640.83 -73119.82 0.00 88888.00 2007-05-27 19:23:42.125 147 20628.03 -73132.62 0.00 88888.00 2007-05-27 19:23:42.250 147 20640.83 -73113.43 0.00 88888.00 2007-05-27 19:23:42.375 147 20640.83 -73107.02 0.00 88888.00 2007-05-27 19:23:42.500 147 20653.62 -73107.02 0.00 88888.00 2007-05-27 19:23:42.625 147 20653.62 -73095.50 0.00 88888.00 2007-05-27 19:23:42.750 147 6562.07 -206798.67121966.52 88888.00 2007-05-27 19:23:42.875 147 16432.00 91750.70 -168538.7388888.00 2007-05-27 19:23:43.000 147 20653.62 -73107.02 0.00 88888.00 2007-05-27 19:23:43.125 147 20660.03 -73107.02 0.00 88888.00 2007-05-27 19:23:43.250 147 20653.62 -73113.43 0.00 88888.00 2007-05-27 19:23:43.375 147 20647.22 -73126.23 0.00 88888.00 2007-05-27 19:23:43.500 147 20640.83 -73119.82 0.00 88888.00 2007-05-27 19:23:43.625 147 20640.83 -73114.02 0.00 88888.00 2007-05-27 19:23:43.750 147 6562.07 -206798.65121979.32 88888.00 2007-05-27 19:23:43.875 147 16432.00 83558.70 -168538.7388888.00 2007-05-27 19:23:44.000 147 20615.22 -73119.82 0.00 88888.00 2007-05-27 19:23:44.125 147 20634.42 -73119.82 0.00 88888.00 2007-05-27 19:23:44.250 147 20653.62 -73119.82 0.00 88888.00 2007-05-27 19:23:44.375 147 20660.03 -73113.43 0.00 88888.00 2007-05-27 19:23:44.500 147 20640.83 -73119.82 0.00 88888.00 2007-05-27 19:23:44.625 147 20634.42 -73121.00 0.00 88888.00 2007-05-27 19:23:44.750 147 6562.07 -206798.62121972.93 88888.00 2007-05-27 19:23:44.875 147 18070.40 90112.30 -168538.7388888.00 2007-05-27 19:23:45.000 147 20647.22 -73119.82 0.00 88888.00 2007-05-27 19:23:45.125 147 20640.83 -73126.23 0.00 88888.00 2007-05-27 19:23:45.250 147 20628.03 -73126.23 0.00 88888.00 2007-05-27 19:23:45.375 147 20634.42 -73126.23 0.00 88888.00 2007-05-27 19:23:45.500 147 20634.42 -73119.82 0.00 88888.00 2007-05-27 19:23:45.625 147 20634.42 -73114.48 0.00 88888.00 2007-05-27 19:23:45.750 147 6562.07 -206798.60121979.32 88888.00 2007-05-27 19:23:45.875 147 19708.80 83558.70 -166900.3388888.00 2007-05-27 19:23:46.000 147 20615.22 -73119.82 0.00 88888.00 2007-05-27 19:23:46.125 147 20634.42 -73113.43 0.00 88888.00 2007-05-27 19:23:46.250 147 20628.03 -73107.02 0.00 88888.00 2007-05-27 19:23:46.375 147 20640.83 -73100.62 0.00 88888.00 2007-05-27 19:23:46.500 147 20653.62 -73107.02 0.00 88888.00 2007-05-27 19:23:46.625 147 20640.83 -73101.43 0.00 88888.00 2007-05-27 19:23:46.750 147 6562.07 -206798.58121979.32 88888.00 2007-05-27 19:23:46.875 147 16432.00 81920.30 -171815.5288888.00 2007-05-27 19:23:47.000 147 20647.22 -73100.62 0.00 88888.00 2007-05-27 19:23:47.125 147 20634.42 -73100.62 0.00 88888.00 2007-05-27 19:23:47.250 147 20628.03 -73100.62 0.00 88888.00 2007-05-27 19:23:47.375 147 20634.42 -73107.02 0.00 88888.00 2007-05-27 19:23:47.500 147 20640.83 -73107.02 0.00 88888.00 2007-05-27 19:23:47.625 147 20640.83 -73102.27 0.00 88888.00 2007-05-27 19:23:47.750 147 6562.07 -206798.55121979.32 88888.00 2007-05-27 19:23:47.875 147 16432.00 72089.90 -168538.7388888.00 2007-05-27 19:23:48.000 147 20640.83 -73100.62 0.00 88888.00 2007-05-27 19:23:48.125 147 20653.62 -73100.62 0.00 88888.00 2007-05-27 19:23:48.250 147 20653.62 -73100.62 0.00 88888.00 2007-05-27 19:23:48.375 147 20672.83 -73107.02 0.00 88888.00 2007-05-27 19:23:48.500 147 20653.62 -73107.02 0.00 88888.00 2007-05-27 19:23:48.625 147 20634.42 -73114.40 0.00 88888.00 2007-05-27 19:23:48.750 147 6562.07 -206798.52121966.52 88888.00 2007-05-27 19:23:48.875 147 14793.60 75366.70 -171815.5288888.00 2007-05-27 19:23:49.000 147 20647.22 -73113.43 0.00 88888.00 2007-05-27 19:23:49.125 147 20666.42 -73113.43 0.00 88888.00 2007-05-27 19:23:49.250 147 20672.83 -73100.62 0.00 88888.00 2007-05-27 19:23:49.375 147 20666.42 -73100.62 0.00 88888.00 2007-05-27 19:23:49.500 147 20660.03 -73100.62 0.00 88888.00 2007-05-27 19:23:49.625 147 20666.42 -73101.90 0.00 88888.00 2007-05-27 19:23:49.750 147 6562.07 -206798.50121966.52 88888.00 2007-05-27 19:23:49.875 147 18070.40 77005.10 -161985.1288888.00 2007-05-27 19:23:50.000 147 20660.03 -73107.02 0.00 88888.00 2007-05-27 19:23:50.125 147 20666.42 -73107.02 0.00 88888.00 2007-05-27 19:23:50.250 147 20679.22 -73100.62 0.00 88888.00 2007-05-27 19:23:50.375 147 20685.62 -73107.02 0.00 88888.00 2007-05-27 19:23:50.500 147 20672.83 -73107.02 0.00 88888.00 2007-05-27 19:23:50.625 147 20666.42 -73107.30 0.00 88888.00 2007-05-27 19:23:50.750 147 6562.07 -206798.48121972.93 88888.00 2007-05-27 19:23:50.875 147 14793.60 73728.30 -161985.1288888.00 2007-05-27 19:23:51.000 147 20672.83 -73107.02 0.00 88888.00 2007-05-27 19:23:51.125 147 20685.62 -73107.02 0.00 88888.00 2007-05-27 19:23:51.250 147 20672.83 -73113.43 0.00 88888.00 2007-05-27 19:23:51.375 147 20666.42 -73119.82 0.00 88888.00 2007-05-27 19:23:51.500 147 20692.03 -73107.02 0.00 88888.00 2007-05-27 19:23:51.625 147 20698.42 -73102.30 0.00 88888.00 2007-05-27 19:23:51.750 147 6562.07 -206798.45121979.32 88888.00 2007-05-27 19:23:51.875 147 19708.80 73728.30 -158708.3388888.00 2007-05-27 19:23:52.000 147 20685.62 -73113.43 0.00 88888.00 2007-05-27 19:23:52.125 147 20692.03 -73113.43 0.00 88888.00 2007-05-27 19:23:52.250 147 20679.22 -73119.82 0.00 88888.00 2007-05-27 19:23:52.375 147 20672.83 -73119.82 0.00 88888.00 2007-05-27 19:23:52.500 147 20685.62 -73107.02 0.00 88888.00 2007-05-27 19:23:52.625 147 20692.03 -73108.05 0.00 88888.00 2007-05-27 19:23:52.750 147 6562.07 -206798.42121992.12 88888.00 2007-05-27 19:23:52.875 147 16432.00 67174.70 -155431.5288888.00 2007-05-27 19:23:53.000 147 20692.03 -73113.43 0.00 88888.00 2007-05-27 19:23:53.125 147 20698.42 -73113.43 0.00 88888.00 2007-05-27 19:23:53.250 147 20692.03 -73113.43 0.00 88888.00 2007-05-27 19:23:53.375 147 20698.42 -73113.43 0.00 88888.00 2007-05-27 19:23:53.500 147 20698.42 -73107.02 0.00 88888.00 2007-05-27 19:23:53.625 147 20704.83 -73108.10 0.00 88888.00 2007-05-27 19:23:53.750 147 6562.07 -206798.40121985.73 88888.00 2007-05-27 19:23:53.875 147 16432.00 78643.50 -148877.9288888.00 2007-05-27 19:23:54.000 147 20704.83 -73119.82 0.00 88888.00 2007-05-27 19:23:54.125 147 20711.22 -73113.43 0.00 88888.00 2007-05-27 19:23:54.250 147 20711.22 -73107.02 0.00 88888.00 2007-05-27 19:23:54.375 147 20730.42 -73100.62 0.00 88888.00 2007-05-27 19:23:54.500 147 20724.03 -73100.62 0.00 88888.00 2007-05-27 19:23:54.625 147 20724.03 -73103.93 0.00 88888.00 2007-05-27 19:23:54.750 147 6562.07 -206798.38121985.73 88888.00 2007-05-27 19:23:54.875 147 16432.00 72089.90 -148877.9288888.00 2007-05-27 19:23:55.000 147 20736.83 -73113.43 0.00 88888.00 2007-05-27 19:23:55.125 147 20730.42 -73119.82 0.00 88888.00 2007-05-27 19:23:55.250 147 20711.22 -73113.43 0.00 88888.00 2007-05-27 19:23:55.375 147 20717.62 -73119.82 0.00 88888.00 2007-05-27 19:23:55.500 147 20736.83 -73113.43 0.00 88888.00 2007-05-27 19:23:55.625 147 20743.22 -73116.23 0.00 88888.00 2007-05-27 19:23:55.750 147 6562.07 -206798.35121992.12 88888.00 2007-05-27 19:23:55.875 147 19708.80 72089.90 -142324.3388888.00 2007-05-27 19:23:56.000 147 20743.22 -73126.23 0.00 88888.00 2007-05-27 19:23:56.125 147 20749.62 -73119.82 0.00 88888.00 2007-05-27 19:23:56.250 147 20756.03 -73113.43 0.00 88888.00 2007-05-27 19:23:56.375 147 20749.62 -73113.43 0.00 88888.00 2007-05-27 19:23:56.500 147 20743.22 -73119.82 0.00 88888.00 2007-05-27 19:23:56.625 147 20743.22 -73115.27 0.00 88888.00 2007-05-27 19:23:56.750 147 6562.07 -206798.33121985.73 88888.00 2007-05-27 19:23:56.875 147 16432.00 80281.90 -135770.7388888.00 2007-05-27 19:23:57.000 147 20756.03 -73113.43 0.00 88888.00 2007-05-27 19:23:57.125 147 20756.03 -73119.82 0.00 88888.00 2007-05-27 19:23:57.250 147 20768.83 -73119.82 0.00 88888.00 2007-05-27 19:23:57.375 147 20768.83 -73119.82 0.00 88888.00 2007-05-27 19:23:57.500 147 20775.22 -73113.43 0.00 88888.00 2007-05-27 19:23:57.625 147 20775.22 -73122.30 0.00 88888.00 2007-05-27 19:23:57.750 147 6562.07 -206798.30121947.32 88888.00 2007-05-27 19:23:57.875 147 16432.00 85197.10 -135770.7388888.00 2007-05-27 19:23:58.000 147 20775.22 -73119.82 0.00 88888.00 2007-05-27 19:23:58.125 147 20781.62 -73126.23 0.00 88888.00 2007-05-27 19:23:58.250 147 20788.03 -73126.23 0.00 88888.00 2007-05-27 19:23:58.375 147 20794.42 -73119.82 0.00 88888.00 2007-05-27 19:23:58.500 147 20775.22 -73126.23 0.00 88888.00 2007-05-27 19:23:58.625 147 20794.42 -73115.27 0.00 88888.00 2007-05-27 19:23:58.750 147 6562.07 -206798.27121972.93 88888.00 2007-05-27 19:23:58.875 147 14793.60 75366.70 -129217.1288888.00 2007-05-27 19:23:59.000 147 20800.83 -73119.82 0.00 88888.00 2007-05-27 19:23:59.125 147 20813.62 -73119.82 0.00 88888.00 2007-05-27 19:23:59.250 147 20813.62 -73113.43 0.00 88888.00 2007-05-27 19:23:59.375 147 20820.03 -73113.43 0.00 88888.00 2007-05-27 19:23:59.500 147 20832.83 -73119.82 0.00 88888.00 2007-05-27 19:23:59.625 147 20826.42 -73116.10 0.00 88888.00 2007-05-27 19:23:59.750 147 6562.07 -206798.25121979.32 88888.00 2007-05-27 19:23:59.875 147 14793.60 75366.70 -124301.9388888.00 2007-05-27 19:24:00.000 147 20826.42 -73126.23 0.00 88888.00 2007-05-27 19:24:00.125 147 20839.22 -73126.23 0.00 88888.00 2007-05-27 19:24:00.250 147 20845.62 -73126.23 0.00 88888.00 2007-05-27 19:24:00.375 147 20839.22 -73132.62 0.00 88888.00 2007-05-27 19:24:00.500 147 20832.83 -73139.02 0.00 88888.00 2007-05-27 19:24:00.625 147 20826.42 -73134.95 0.00 88888.00 2007-05-27 19:24:00.750 147 6562.07 -206798.23121979.32 88888.00 2007-05-27 19:24:00.875 147 16432.00 80281.90 -119386.7388888.00 2007-05-27 19:24:01.000 147 20852.03 -73132.62 0.00 88888.00 2007-05-27 19:24:01.125 147 20852.03 -73139.02 0.00 88888.00 2007-05-27 19:24:01.250 147 20845.62 -73132.62 0.00 88888.00 2007-05-27 19:24:01.375 147 20852.03 -73126.23 0.00 88888.00 2007-05-27 19:24:01.500 147 20871.22 -73119.82 0.00 88888.00 2007-05-27 19:24:01.625 147 20884.03 -73110.02 0.00 88888.00 2007-05-27 19:24:01.750 147 6562.07 -206798.20121953.73 88888.00 2007-05-27 19:24:01.875 147 13155.20 80281.90 -109556.3288888.00 2007-05-27 19:24:02.000 147 20871.22 -73132.62 0.00 88888.00 2007-05-27 19:24:02.125 147 20884.03 -73132.62 0.00 88888.00 2007-05-27 19:24:02.250 147 20890.42 -73132.62 0.00 88888.00 2007-05-27 19:24:02.375 147 20890.42 -73132.62 0.00 88888.00 2007-05-27 19:24:02.500 147 20890.42 -73132.62 0.00 88888.00 2007-05-27 19:24:02.625 147 20877.62 -73133.90 0.00 88888.00 2007-05-27 19:24:02.750 147 6562.07 -206798.17121953.73 88888.00 2007-05-27 19:24:02.875 147 11516.80 80281.90 -109556.3288888.00 2007-05-27 19:24:03.000 147 20896.83 -73139.02 0.00 88888.00 2007-05-27 19:24:03.125 147 20890.42 -73139.02 0.00 88888.00 2007-05-27 19:24:03.250 147 20884.03 -73139.02 0.00 88888.00 2007-05-27 19:24:03.375 147 20909.62 -73132.62 0.00 88888.00 2007-05-27 19:24:03.500 147 20909.62 -73126.23 0.00 88888.00 2007-05-27 19:24:03.625 147 20896.83 -73135.05 0.00 88888.00 2007-05-27 19:24:03.750 147 6562.07 -206798.15121979.32 88888.00 2007-05-27 19:24:03.875 147 13155.20 80281.90 -103002.7388888.00 2007-05-27 19:24:04.000 147 20903.22 -73126.23 0.00 88888.00 2007-05-27 19:24:04.125 147 20896.83 -73132.62 0.00 88888.00 2007-05-27 19:24:04.250 147 20890.42 -73139.02 0.00 88888.00 2007-05-27 19:24:04.375 147 20903.22 -73139.02 0.00 88888.00 2007-05-27 19:24:04.500 147 20909.62 -73139.02 0.00 88888.00 2007-05-27 19:24:04.625 147 20903.22 -73134.65 0.00 88888.00 2007-05-27 19:24:04.750 147 6562.07 -206798.12121985.73 88888.00 2007-05-27 19:24:04.875 147 13155.20 77005.10 -103002.7388888.00 2007-05-27 19:24:05.000 147 20928.83 -73132.62 0.00 88888.00 2007-05-27 19:24:05.125 147 20928.83 -73132.62 0.00 88888.00 2007-05-27 19:24:05.250 147 20922.42 -73132.62 0.00 88888.00 2007-05-27 19:24:05.375 147 20916.03 -73139.02 0.00 88888.00 2007-05-27 19:24:05.500 147 20928.83 -73139.02 0.00 88888.00 2007-05-27 19:24:05.625 147 20935.22 -73141.05 0.00 88888.00 2007-05-27 19:24:05.750 147 6562.07 -206798.10121985.73 88888.00 2007-05-27 19:24:05.875 147 16432.00 78643.50 -93172.32 88888.00 2007-05-27 19:24:06.000 147 20922.42 -73126.23 0.00 88888.00 2007-05-27 19:24:06.125 147 20935.22 -73132.62 0.00 88888.00 2007-05-27 19:24:06.250 147 20935.22 -73132.62 0.00 88888.00 2007-05-27 19:24:06.375 147 20928.83 -73132.62 0.00 88888.00 2007-05-27 19:24:06.500 147 20935.22 -73132.62 0.00 88888.00 2007-05-27 19:24:06.625 147 20922.42 -73141.02 0.00 88888.00 2007-05-27 19:24:06.750 147 6562.07 -206798.08121979.32 88888.00 2007-05-27 19:24:06.875 147 16432.00 77005.10 -94810.73 88888.00 2007-05-27 19:24:07.000 147 20941.62 -73139.02 0.00 88888.00 2007-05-27 19:24:07.125 147 20935.22 -73139.02 0.00 88888.00 2007-05-27 19:24:07.250 147 20935.22 -73139.02 0.00 88888.00 2007-05-27 19:24:07.375 147 20948.03 -73139.02 0.00 88888.00 2007-05-27 19:24:07.500 147 20941.62 -73145.43 0.00 88888.00 2007-05-27 19:24:07.625 147 20948.03 -73141.38 0.00 88888.00 2007-05-27 19:24:07.750 147 6562.07 -206798.05121979.32 88888.00 2007-05-27 19:24:07.875 147 13155.20 68813.10 -91533.93 88888.00 2007-05-27 19:24:08.000 147 20948.03 -73132.62 0.00 88888.00 2007-05-27 19:24:08.125 147 20948.03 -73145.43 0.00 88888.00 2007-05-27 19:24:08.250 147 20941.62 -73145.43 0.00 88888.00 2007-05-27 19:24:08.375 147 20935.22 -73145.43 0.00 88888.00 2007-05-27 19:24:08.500 147 20941.62 -73139.02 0.00 88888.00 2007-05-27 19:24:08.625 147 20941.62 -73135.05 0.00 88888.00 2007-05-27 19:24:08.750 147 6562.07 -206798.02121998.52 88888.00 2007-05-27 19:24:08.875 147 16432.00 65536.30 -89895.52 88888.00 2007-05-27 19:24:09.000 147 20935.22 -73139.02 0.00 88888.00 2007-05-27 19:24:09.125 147 20941.62 -73139.02 0.00 88888.00 2007-05-27 19:24:09.250 147 20941.62 -73139.02 0.00 88888.00 2007-05-27 19:24:09.375 147 20948.03 -73139.02 0.00 88888.00 2007-05-27 19:24:09.500 147 20960.83 -73139.02 0.00 88888.00 2007-05-27 19:24:09.625 147 20954.42 -73135.12 0.00 88888.00 2007-05-27 19:24:09.750 147 6562.07 -206798.00121979.32 88888.00 2007-05-27 19:24:09.875 147 16432.00 67174.70 -91533.93 88888.00 2007-05-27 19:24:10.000 147 20954.42 -73145.43 0.00 88888.00 2007-05-27 19:24:10.125 147 20954.42 -73139.02 0.00 88888.00 2007-05-27 19:24:10.250 147 20948.03 -73139.02 0.00 88888.00 2007-05-27 19:24:10.375 147 20954.42 -73139.02 0.00 88888.00 2007-05-27 19:24:10.500 147 20960.83 -73139.02 0.00 88888.00 2007-05-27 19:24:10.625 147 20960.83 -73134.43 0.00 88888.00 2007-05-27 19:24:10.750 147 6562.07 -206797.98121934.52 88888.00 2007-05-27 19:24:10.875 147 13155.20 55705.90 -88257.12 88888.00 2007-05-27 19:24:11.000 147 20941.62 -73132.62 0.00 88888.00 2007-05-27 19:24:11.125 147 20941.62 -73132.62 0.00 88888.00 2007-05-27 19:24:11.250 147 20948.03 -73139.02 0.00 88888.00 2007-05-27 19:24:11.375 147 20948.03 -73139.02 0.00 88888.00 2007-05-27 19:24:11.500 147 20954.42 -73139.02 0.00 88888.00 2007-05-27 19:24:11.625 147 20960.83 -73128.45 0.00 88888.00 2007-05-27 19:24:11.750 147 6562.07 -206797.95121972.93 88888.00 2007-05-27 19:24:11.875 147 16432.00 54067.50 -84980.32 88888.00 2007-05-27 19:24:12.000 147 20948.03 -73132.62 0.00 88888.00 2007-05-27 19:24:12.125 147 20948.03 -73132.62 0.00 88888.00 2007-05-27 19:24:12.250 147 20967.22 -73132.62 0.00 88888.00 2007-05-27 19:24:12.375 147 20980.03 -73132.62 0.00 88888.00 2007-05-27 19:24:12.500 147 20960.83 -73139.02 0.00 88888.00 2007-05-27 19:24:12.625 147 20960.83 -73129.30 0.00 88888.00 2007-05-27 19:24:12.750 147 6562.07 -206797.92121966.52 88888.00 2007-05-27 19:24:12.875 147 16432.00 37683.50 -86618.73 88888.00 2007-05-27 19:24:13.000 147 20954.42 -73132.62 0.00 88888.00 2007-05-27 19:24:13.125 147 20954.42 -73126.23 0.00 88888.00 2007-05-27 19:24:13.250 147 20967.22 -73113.43 0.00 88888.00 2007-05-27 19:24:13.375 147 20960.83 -73126.23 0.00 88888.00 2007-05-27 19:24:13.500 147 20980.03 -73126.23 0.00 88888.00 2007-05-27 19:24:13.625 147 20973.62 -73129.40 0.00 88888.00 2007-05-27 19:24:13.750 147 6562.07 -206797.90121985.73 88888.00 2007-05-27 19:24:13.875 147 14793.60 34406.70 -83341.93 88888.00 2007-05-27 19:24:14.000 147 20980.03 -73119.82 0.00 88888.00 2007-05-27 19:24:14.125 147 20980.03 -73126.23 0.00 88888.00 2007-05-27 19:24:14.250 147 20980.03 -73132.62 0.00 88888.00 2007-05-27 19:24:14.375 147 20980.03 -73139.02 0.00 88888.00 2007-05-27 19:24:14.500 147 20960.83 -73132.62 0.00 88888.00 2007-05-27 19:24:14.625 147 20954.42 -73121.82 0.00 88888.00 2007-05-27 19:24:14.750 147 6562.07 -206797.88121979.32 88888.00 2007-05-27 19:24:14.875 147 18070.40 29491.50 -84980.32 88888.00 2007-05-27 19:24:15.000 147 20973.62 -73139.02 0.00 88888.00 2007-05-27 19:24:15.125 147 20973.62 -73139.02 0.00 88888.00 2007-05-27 19:24:15.250 147 20986.42 -73132.62 0.00 88888.00 2007-05-27 19:24:15.375 147 20986.42 -73132.62 0.00 88888.00 2007-05-27 19:24:15.500 147 20986.42 -73132.62 0.00 88888.00 2007-05-27 19:24:15.625 147 20986.42 -73128.57 0.00 88888.00 2007-05-27 19:24:15.750 147 6562.07 -206797.85121979.32 88888.00 2007-05-27 19:24:15.875 147 16432.00 21299.50 -81703.52 88888.00 2007-05-27 19:24:16.000 147 21005.62 -73132.62 0.00 88888.00 2007-05-27 19:24:16.125 147 20999.22 -73126.23 0.00 88888.00 2007-05-27 19:24:16.250 147 20986.42 -73132.62 0.00 88888.00 2007-05-27 19:24:16.375 147 21005.62 -73126.23 0.00 88888.00 2007-05-27 19:24:16.500 147 20999.22 -73126.23 0.00 88888.00 2007-05-27 19:24:16.625 147 20999.22 -73121.82 0.00 88888.00 2007-05-27 19:24:16.750 147 6562.07 -206797.83121979.32 88888.00 2007-05-27 19:24:16.875 147 16432.00 21299.50 -73511.52 88888.00 2007-05-27 19:24:17.000 147 20992.83 -73132.62 0.00 88888.00 2007-05-27 19:24:17.125 147 21005.62 -73126.23 0.00 88888.00 2007-05-27 19:24:17.250 147 21018.42 -73126.23 0.00 88888.00 2007-05-27 19:24:17.375 147 21018.42 -73126.23 0.00 88888.00 2007-05-27 19:24:17.500 147 21018.42 -73132.62 0.00 88888.00 2007-05-27 19:24:17.625 147 21024.83 -73122.00 0.00 88888.00 2007-05-27 19:24:17.750 147 6562.07 -206797.80121966.52 88888.00 2007-05-27 19:24:17.875 147 16432.00 6553.90 -70234.73 88888.00 2007-05-27 19:24:18.000 147 21018.42 -73119.82 0.00 88888.00 2007-05-27 19:24:18.125 147 21018.42 -73119.82 0.00 88888.00 2007-05-27 19:24:18.250 147 21012.03 -73126.23 0.00 88888.00 2007-05-27 19:24:18.375 147 209708.80 21012.03 -73126.23 88888.00 2007-05-27 19:24:18.500 147 209696.00 21044.03 -73126.23 88888.00 2007-05-27 19:24:18.625 147 209696.00 21050.42 -73121.75 88888.00 2007-05-27 19:24:18.750 147 6562.07 -206797.77121985.73 88888.00 2007-05-27 19:24:18.875 147 18070.38 -4914.90 -63681.12 88888.00 2007-05-27 19:24:19.000 147 209651.20 21037.62 -73126.23 88888.00 2007-05-27 19:24:19.125 147 209664.00 21044.03 -73126.23 88888.00 2007-05-27 19:24:19.250 147 209664.00 21050.42 -73126.23 88888.00 2007-05-27 19:24:19.375 147 209676.80 21069.62 -73107.02 88888.00 2007-05-27 19:24:19.500 147 209683.20 21076.03 -73113.43 88888.00 2007-05-27 19:24:19.625 147 209657.60 21076.03 -73115.57 88888.00 2007-05-27 19:24:19.750 147 6562.07 -206797.75121979.32 88888.00 2007-05-27 19:24:19.875 147 16431.97 -14745.30 -58765.93 88888.00 2007-05-27 19:24:20.000 147 209638.40 21082.42 -73119.82 88888.00 2007-05-27 19:24:20.125 147 209632.00 21088.83 -73113.43 88888.00 2007-05-27 19:24:20.250 147 209638.40 21095.22 -73107.02 88888.00 2007-05-27 19:24:20.375 147 209632.00 21082.42 -73107.02 88888.00 2007-05-27 19:24:20.500 147 209638.40 21095.22 -73113.43 88888.00 2007-05-27 19:24:20.625 147 209632.00 21101.62 -73108.88 88888.00 2007-05-27 19:24:20.750 147 6562.07 -206797.73121966.52 88888.00 2007-05-27 19:24:20.875 147 13155.17 -19660.50 -52212.32 88888.00 2007-05-27 19:24:21.000 147 209606.40 21108.03 -73113.43 88888.00 2007-05-27 19:24:21.125 147 209600.00 21108.03 -73119.82 88888.00 2007-05-27 19:24:21.250 147 209593.60 21133.62 -73119.82 88888.00 2007-05-27 19:24:21.375 147 209600.00 21140.03 -73113.43 88888.00 2007-05-27 19:24:21.500 147 209580.80 21133.62 -73119.82 88888.00 2007-05-27 19:24:21.625 147 209568.00 21114.42 -73115.35 88888.00 2007-05-27 19:24:21.750 147 6562.07 -206797.70121979.32 88888.00 2007-05-27 19:24:21.875 147 19708.78 -39321.30 -47297.12 88888.00 2007-05-27 19:24:22.000 147 209561.60 21127.22 -73119.82 88888.00 2007-05-27 19:24:22.125 147 209542.40 21133.62 -73126.23 88888.00 2007-05-27 19:24:22.250 147 209548.80 21152.83 -73119.82 88888.00 2007-05-27 19:24:22.375 147 209555.20 21159.22 -73119.82 88888.00 2007-05-27 19:24:22.500 147 209542.40 21159.22 -73119.82 88888.00 2007-05-27 19:24:22.625 147 209529.60 21159.22 -73121.88 88888.00 2007-05-27 19:24:22.750 147 6562.07 -206797.67121992.12 88888.00 2007-05-27 19:24:22.875 147 14793.58 -50790.10 -39105.12 88888.00 2007-05-27 19:24:23.000 147 209510.40 21178.42 -73107.02 88888.00 2007-05-27 19:24:23.125 147 209510.40 21172.03 -73119.82 88888.00 2007-05-27 19:24:23.250 147 209504.00 21172.03 -73119.82 88888.00 2007-05-27 19:24:23.375 147 209510.40 21172.03 -73119.82 88888.00 2007-05-27 19:24:23.500 147 209510.40 21178.42 -73119.82 88888.00 2007-05-27 19:24:23.625 147 209510.40 21178.42 -73116.62 88888.00 2007-05-27 19:24:23.750 147 6562.07 -206797.65121979.32 88888.00 2007-05-27 19:24:23.875 147 14793.58 -52428.50 -24359.53 88888.00 2007-05-27 19:24:24.000 147 209484.80 21197.62 -73113.43 88888.00 2007-05-27 19:24:24.125 147 209510.40 21204.03 -73113.43 88888.00 2007-05-27 19:24:24.250 147 209504.00 21197.62 -73113.43 88888.00 2007-05-27 19:24:24.375 147 209497.60 21191.22 -73107.02 88888.00 2007-05-27 19:24:24.500 147 209484.80 21184.83 -73113.43 88888.00 2007-05-27 19:24:24.625 147 209478.40 21191.22 -73097.00 88888.00 2007-05-27 19:24:24.750 147 6562.07 -206797.62121972.93 88888.00 2007-05-27 19:24:24.875 147 16431.97 -67174.10 -22721.12 88888.00 2007-05-27 19:24:25.000 147 209433.60 21216.83 -73107.02 88888.00 2007-05-27 19:24:25.125 147 209446.40 21210.42 -73107.02 88888.00 2007-05-27 19:24:25.250 147 209440.00 21216.83 -73113.43 88888.00 2007-05-27 19:24:25.375 147 209440.00 21216.83 -73119.82 88888.00 2007-05-27 19:24:25.500 147 209440.00 21223.22 -73119.82 88888.00 2007-05-27 19:24:25.625 147 209427.20 21236.03 -73108.88 88888.00 2007-05-27 19:24:25.750 147 6562.07 -206797.60121998.52 88888.00 2007-05-27 19:24:25.875 147 16431.97 -70450.90 -14529.12 88888.00 2007-05-27 19:24:26.000 147 209446.40 21248.83 -73113.43 88888.00 2007-05-27 19:24:26.125 147 209440.00 21248.83 -73107.02 88888.00 2007-05-27 19:24:26.250 147 209440.00 21268.03 -73113.43 88888.00 2007-05-27 19:24:26.375 147 209440.00 21274.42 -73100.62 88888.00 2007-05-27 19:24:26.500 147 209433.60 21268.03 -73100.62 88888.00 2007-05-27 19:24:26.625 147 209420.80 21268.03 -73102.65 88888.00 2007-05-27 19:24:26.750 147 6562.07 -206797.58121985.73 88888.00 2007-05-27 19:24:26.875 147 14793.58 -77004.50 -7975.52 88888.00 2007-05-27 19:24:27.000 147 209420.80 21261.62 -73113.43 88888.00 2007-05-27 19:24:27.125 147 209395.20 21261.62 -73119.82 88888.00 2007-05-27 19:24:27.250 147 209382.40 21268.03 -73113.43 88888.00 2007-05-27 19:24:27.375 147 209369.60 21274.42 -73107.02 88888.00 2007-05-27 19:24:27.500 147 209356.80 21280.83 -73100.62 88888.00 2007-05-27 19:24:27.625 147 209369.60 21293.62 -73096.80 88888.00 2007-05-27 19:24:27.750 147 6562.07 -206797.55121985.73 88888.00 2007-05-27 19:24:27.875 147 14793.58 -85196.50 -3060.32 88888.00 2007-05-27 19:24:28.000 147 209350.40 21306.42 -73087.82 88888.00 2007-05-27 19:24:28.125 147 209350.40 21306.42 -73087.82 88888.00 2007-05-27 19:24:28.250 147 209344.00 21306.42 -73100.62 88888.00 2007-05-27 19:24:28.375 147 209350.40 21300.03 -73094.23 88888.00 2007-05-27 19:24:28.500 147 209344.00 21300.03 -73100.62 88888.00 2007-05-27 19:24:28.625 147 209350.40 21300.03 -73091.15 88888.00 2007-05-27 19:24:28.750 147 6562.07 -206797.52121992.12 88888.00 2007-05-27 19:24:28.875 147 18070.38 -95026.90 -1421.92 88888.00 2007-05-27 19:24:29.000 147 209337.60 21319.22 -73100.62 88888.00 2007-05-27 19:24:29.125 147 209331.20 21325.62 -73094.23 88888.00 2007-05-27 19:24:29.250 147 209337.60 21319.22 -73094.23 88888.00 2007-05-27 19:24:29.375 147 209331.20 21312.83 -73100.62 88888.00 2007-05-27 19:24:29.500 147 209312.00 21319.22 -73100.62 88888.00 2007-05-27 19:24:29.625 147 209292.80 21325.62 -73100.68 88888.00 2007-05-27 19:24:29.750 147 6562.07 -206797.50121985.73 88888.00 2007-05-27 19:24:29.875 147 14793.58 -108134.076770.07 88888.00 2007-05-27 19:24:30.000 147 209292.80 21312.83 -73100.62 88888.00 2007-05-27 19:24:30.125 147 209292.80 21319.22 -73094.23 88888.00 2007-05-27 19:24:30.250 147 209292.80 21319.22 -73094.23 88888.00 2007-05-27 19:24:30.375 147 209286.40 21332.03 -73087.82 88888.00 2007-05-27 19:24:30.500 147 209280.00 21332.03 -73087.82 88888.00 2007-05-27 19:24:30.625 147 209267.20 21332.03 -73097.43 88888.00 2007-05-27 19:24:30.750 147 6562.07 -206797.48121972.93 88888.00 2007-05-27 19:24:30.875 147 16431.97 -109772.488408.48 88888.00 2007-05-27 19:24:31.000 147 209280.00 21332.03 -73094.23 88888.00 2007-05-27 19:24:31.125 147 209280.00 21338.42 -73087.82 88888.00 2007-05-27 19:24:31.250 147 209286.40 21351.22 -73087.82 88888.00 2007-05-27 19:24:31.375 147 209273.60 21338.42 -73100.62 88888.00 2007-05-27 19:24:31.500 147 209235.20 21325.62 -73094.23 88888.00 2007-05-27 19:24:31.625 147 209216.00 21332.03 -73091.00 88888.00 2007-05-27 19:24:31.750 147 6562.07 -206797.45121985.73 88888.00 2007-05-27 19:24:31.875 147 16431.97 -127794.8810046.88 88888.00 2007-05-27 19:24:32.000 147 209235.20 21370.42 -73087.82 88888.00 2007-05-27 19:24:32.125 147 209241.60 21370.42 -73087.82 88888.00 2007-05-27 19:24:32.250 147 209222.40 21364.03 -73087.82 88888.00 2007-05-27 19:24:32.375 147 209196.80 21364.03 -73081.43 88888.00 2007-05-27 19:24:32.500 147 209184.00 21364.03 -73087.82 88888.00 2007-05-27 19:24:32.625 147 209190.40 21351.22 -73084.35 88888.00 2007-05-27 19:24:32.750 147 6562.07 -206797.42121992.12 88888.00 2007-05-27 19:24:32.875 147 14793.58 -131071.6813323.67 88888.00 2007-05-27 19:24:33.000 147 209164.80 21370.42 -73068.62 88888.00 2007-05-27 19:24:33.125 147 209177.60 21357.62 -73075.02 88888.00 2007-05-27 19:24:33.250 147 209177.60 21357.62 -73075.02 88888.00 2007-05-27 19:24:33.375 147 209184.00 21357.62 -73081.43 88888.00 2007-05-27 19:24:33.500 147 209184.00 21351.22 -73087.82 88888.00 2007-05-27 19:24:33.625 147 209177.60 21351.22 -73084.12 88888.00 2007-05-27 19:24:33.750 147 6562.07 -206797.40121979.32 88888.00 2007-05-27 19:24:33.875 147 16431.97 -134348.4816600.47 88888.00 2007-05-27 19:24:34.000 147 209177.60 21370.42 -73068.62 88888.00 2007-05-27 19:24:34.125 147 209152.00 21351.22 -73081.43 88888.00 2007-05-27 19:24:34.250 147 209152.00 21351.22 -73081.43 88888.00 2007-05-27 19:24:34.375 147 209152.00 21351.22 -73081.43 88888.00 2007-05-27 19:24:34.500 147 209145.60 21364.03 -73075.02 88888.00 2007-05-27 19:24:34.625 147 209139.20 21364.03 -73078.15 88888.00 2007-05-27 19:24:34.750 147 6562.07 -206797.38121972.93 88888.00 2007-05-27 19:24:34.875 147 14793.58 -155647.6714962.08 88888.00 2007-05-27 19:24:35.000 147 209107.20 21364.03 -73081.43 88888.00 2007-05-27 19:24:35.125 147 209107.20 21370.42 -73075.02 88888.00 2007-05-27 19:24:35.250 147 209094.40 21364.03 -73081.43 88888.00 2007-05-27 19:24:35.375 147 209062.40 21357.62 -73081.43 88888.00 2007-05-27 19:24:35.500 147 209062.40 21364.03 -73075.02 88888.00 2007-05-27 19:24:35.625 147 209062.40 21364.03 -73065.27 88888.00 2007-05-27 19:24:35.750 147 6562.07 -206797.35121979.32 88888.00 2007-05-27 19:24:35.875 147 13155.17 -172031.6714962.08 88888.00 2007-05-27 19:24:36.000 147 209056.00 21357.62 -73068.62 88888.00 2007-05-27 19:24:36.125 147 209068.80 21351.22 -73075.02 88888.00 2007-05-27 19:24:36.250 147 209056.00 21357.62 -73075.02 88888.00 2007-05-27 19:24:36.375 147 209043.20 21364.03 -73081.43 88888.00 2007-05-27 19:24:36.500 147 209043.20 21364.03 -73075.02 88888.00 2007-05-27 19:24:36.625 147 209062.40 21364.03 -73071.73 88888.00 2007-05-27 19:24:36.750 147 6562.07 -206797.33121998.52 88888.00 2007-05-27 19:24:36.875 147 13155.17 -163839.6714962.08 88888.00 2007-05-27 19:24:37.000 147 209043.20 21357.62 -73068.62 88888.00 2007-05-27 19:24:37.125 147 209030.40 21351.22 -73087.82 88888.00 2007-05-27 19:24:37.250 147 209030.40 21357.62 -73081.43 88888.00 2007-05-27 19:24:37.375 147 209030.40 21370.42 -73081.43 88888.00 2007-05-27 19:24:37.500 147 209011.20 21383.22 -73075.02 88888.00 2007-05-27 19:24:37.625 147 208985.60 21376.83 -73065.05 88888.00 2007-05-27 19:24:37.750 147 6562.07 -206797.30121966.52 88888.00 2007-05-27 19:24:37.875 147 18070.38 -186777.2719877.28 88888.00 2007-05-27 19:24:38.000 147 208992.00 21364.03 -73081.43 88888.00 2007-05-27 19:24:38.125 147 208998.40 21364.03 -73081.43 88888.00 2007-05-27 19:24:38.250 147 208992.00 21351.22 -73081.43 88888.00 2007-05-27 19:24:38.375 147 208972.80 21344.83 -73081.43 88888.00 2007-05-27 19:24:38.500 147 208960.00 21344.83 -73075.02 88888.00 2007-05-27 19:24:38.625 147 208972.80 21364.03 -73065.12 88888.00 2007-05-27 19:24:38.750 147 6562.07 -206797.27121985.73 88888.00 2007-05-27 19:24:38.875 147 19708.78 -186777.2716600.47 88888.00 2007-05-27 19:24:39.000 147 208979.20 21357.62 -73068.62 88888.00 2007-05-27 19:24:39.125 147 208966.40 21351.22 -73075.02 88888.00 2007-05-27 19:24:39.250 147 208960.00 21351.22 -73075.02 88888.00 2007-05-27 19:24:39.375 147 208972.80 21351.22 -73075.02 88888.00 2007-05-27 19:24:39.500 147 208985.60 21357.62 -73075.02 88888.00 2007-05-27 19:24:39.625 147 208972.80 21351.22 -73071.62 88888.00 2007-05-27 19:24:39.750 147 6562.07 -206797.25121979.32 88888.00 2007-05-27 19:24:39.875 147 13155.17 -193330.8813323.67 88888.00 2007-05-27 19:24:40.000 147 208953.60 21344.83 -73062.23 88888.00 2007-05-27 19:24:40.125 147 208947.20 21357.62 -73068.62 88888.00 2007-05-27 19:24:40.250 147 208928.00 21344.83 -73075.02 88888.00 2007-05-27 19:24:40.375 147 208928.00 21332.03 -73068.62 88888.00 2007-05-27 19:24:40.500 147 208940.80 21338.42 -73068.62 88888.00 2007-05-27 19:24:40.625 147 208940.80 21364.03 -73058.88 88888.00 2007-05-27 19:24:40.750 147 6562.07 -206797.23121979.32 88888.00 2007-05-27 19:24:40.875 147 16431.97 -201522.8818238.88 88888.00 2007-05-27 19:24:41.000 147 208915.20 21332.03 -73062.23 88888.00 2007-05-27 19:24:41.125 147 208908.80 21338.42 -73068.62 88888.00 2007-05-27 19:24:41.250 147 208896.00 21351.22 -73055.82 88888.00 2007-05-27 19:24:41.375 147 208896.00 21357.62 -73049.43 88888.00 2007-05-27 19:24:41.500 147 208908.80 21357.62 -73049.43 88888.00 2007-05-27 19:24:41.625 147 208902.40 21344.83 -73052.62 88888.00 2007-05-27 19:24:41.750 147 6562.07 -206797.20121979.32 88888.00 2007-05-27 19:24:41.875 147 16431.97 208077.12 11685.27 88888.00 2007-05-27 19:24:42.000 147 208902.40 21332.03 -73055.82 88888.00 2007-05-27 19:24:42.125 147 208902.40 21338.42 -73062.23 88888.00 2007-05-27 19:24:42.250 147 208889.60 21332.03 -73075.02 88888.00 2007-05-27 19:24:42.375 147 208876.80 21332.03 -73075.02 88888.00 2007-05-27 19:24:42.500 147 208883.20 21338.42 -73075.02 88888.00 2007-05-27 19:24:42.625 147 208857.60 21332.03 -73066.30 88888.00 2007-05-27 19:24:42.750 147 6562.07 -206797.17121992.12 88888.00 2007-05-27 19:24:42.875 147 9878.38 201523.52 6770.07 88888.00 2007-05-27 19:24:43.000 147 208896.00 21338.42 -73062.23 88888.00 2007-05-27 19:24:43.125 147 208889.60 21351.22 -73062.23 88888.00 2007-05-27 19:24:43.250 147 208876.80 21344.83 -73075.02 88888.00 2007-05-27 19:24:43.375 147 208883.20 21344.83 -73068.62 88888.00 2007-05-27 19:24:43.500 147 208896.00 21357.62 -73068.62 88888.00 2007-05-27 19:24:43.625 147 208883.20 21351.22 -73071.60 88888.00 2007-05-27 19:24:43.750 147 6562.07 -206797.15121985.73 88888.00 2007-05-27 19:24:43.875 147 16431.97 201523.52 11685.27 88888.00 2007-05-27 19:24:44.000 147 208896.00 21351.22 -73075.02 88888.00 2007-05-27 19:24:44.125 147 208889.60 21351.22 -73075.02 88888.00 2007-05-27 19:24:44.250 147 208870.40 21344.83 -73075.02 88888.00 2007-05-27 19:24:44.375 147 208876.80 21357.62 -73068.62 88888.00 2007-05-27 19:24:44.500 147 208876.80 21332.03 -73081.43 88888.00 2007-05-27 19:24:44.625 147 208864.00 21325.62 -73085.38 88888.00 2007-05-27 19:24:44.750 147 6562.07 -206797.12121985.73 88888.00 2007-05-27 19:24:44.875 147 18070.38 201523.52 10046.88 88888.00 2007-05-27 19:24:45.000 147 208889.60 21364.03 -73068.62 88888.00 2007-05-27 19:24:45.125 147 208883.20 21344.83 -73068.62 88888.00 2007-05-27 19:24:45.250 147 208864.00 21338.42 -73081.43 88888.00 2007-05-27 19:24:45.375 147 208851.20 21332.03 -73087.82 88888.00 2007-05-27 19:24:45.500 147 208857.60 21351.22 -73094.23 88888.00 2007-05-27 19:24:45.625 147 208876.80 21364.03 -73084.40 88888.00 2007-05-27 19:24:45.750 147 6562.07 -206797.10121979.32 88888.00 2007-05-27 19:24:45.875 147 16431.97 201523.52 14962.08 88888.00 2007-05-27 19:24:46.000 147 208812.80 21357.62 -73081.43 88888.00 2007-05-27 19:24:46.125 147 208825.60 21364.03 -73087.82 88888.00 2007-05-27 19:24:46.250 147 208838.40 21370.42 -73075.02 88888.00 2007-05-27 19:24:46.375 147 208838.40 21376.83 -73081.43 88888.00 2007-05-27 19:24:46.500 147 208825.60 21364.03 -73081.43 88888.00 2007-05-27 19:24:46.625 147 208812.80 21370.42 -73084.12 88888.00 2007-05-27 19:24:46.750 147 6562.07 -206797.08121985.73 88888.00 2007-05-27 19:24:46.875 147 19708.78 190054.73 13323.67 88888.00 2007-05-27 19:24:47.000 147 208857.60 21370.42 -73075.02 88888.00 2007-05-27 19:24:47.125 147 208857.60 21364.03 -73087.82 88888.00 2007-05-27 19:24:47.250 147 208851.20 21376.83 -73087.82 88888.00 2007-05-27 19:24:47.375 147 208857.60 21389.62 -73087.82 88888.00 2007-05-27 19:24:47.500 147 208844.80 21383.22 -73087.82 88888.00 2007-05-27 19:24:47.625 147 208832.00 21389.62 -73084.35 88888.00 2007-05-27 19:24:47.750 147 6562.07 -206797.05121979.32 88888.00 2007-05-27 19:24:47.875 147 13155.17 198246.73 26430.88 88888.00 2007-05-27 19:24:48.000 147 208825.60 21376.83 -73094.23 88888.00 2007-05-27 19:24:48.125 147 208825.60 21376.83 -73087.82 88888.00 2007-05-27 19:24:48.250 147 208825.60 21383.22 -73087.82 88888.00 2007-05-27 19:24:48.375 147 208825.60 21402.42 -73087.82 88888.00 2007-05-27 19:24:48.500 147 208825.60 21408.83 -73087.82 88888.00 2007-05-27 19:24:48.625 147 208832.00 21408.83 -73084.45 88888.00 2007-05-27 19:24:48.750 147 6562.07 -206797.02121972.93 88888.00 2007-05-27 19:24:48.875 147 18070.38 194969.92 26430.88 88888.00 2007-05-27 19:24:49.000 147 208838.40 21415.22 -73094.23 88888.00 2007-05-27 19:24:49.125 147 208832.00 21415.22 -73094.23 88888.00 2007-05-27 19:24:49.250 147 208806.40 21408.83 -73100.62 88888.00 2007-05-27 19:24:49.375 147 208800.00 21402.42 -73107.02 88888.00 2007-05-27 19:24:49.500 147 208806.40 21408.83 -73100.62 88888.00 2007-05-27 19:24:49.625 147 208819.20 21415.22 -73090.75 88888.00 2007-05-27 19:24:49.750 147 6562.07 -206797.00121985.73 88888.00 2007-05-27 19:24:49.875 147 18070.38 191693.12 32984.47 88888.00 2007-05-27 19:24:50.000 147 208793.60 21415.22 -73100.62 88888.00 2007-05-27 19:24:50.125 147 208774.40 21434.42 -73094.23 88888.00 2007-05-27 19:24:50.250 147 208806.40 21447.22 -73100.62 88888.00 2007-05-27 19:24:50.375 147 208819.20 21447.22 -73100.62 88888.00 2007-05-27 19:24:50.500 147 208812.80 21434.42 -73100.62 88888.00 2007-05-27 19:24:50.625 147 208793.60 21428.03 -73103.98 88888.00 2007-05-27 19:24:50.750 147 6562.07 -206796.98121972.93 88888.00 2007-05-27 19:24:50.875 147 14793.58 181862.73 39538.07 88888.00 2007-05-27 19:24:51.000 147 208787.20 21460.03 -73107.02 88888.00 2007-05-27 19:24:51.125 147 208787.20 21447.22 -73113.43 88888.00 2007-05-27 19:24:51.250 147 208806.40 21460.03 -73113.43 88888.00 2007-05-27 19:24:51.375 147 208806.40 21460.03 -73119.82 88888.00 2007-05-27 19:24:51.500 147 208800.00 21479.22 -73113.43 88888.00 2007-05-27 19:24:51.625 147 208800.00 21485.62 -73109.07 88888.00 2007-05-27 19:24:51.750 147 6562.07 -206796.95121985.73 88888.00 2007-05-27 19:24:51.875 147 14793.58 181862.73 46091.68 88888.00 2007-05-27 19:24:52.000 147 208793.60 21472.83 -73126.23 88888.00 2007-05-27 19:24:52.125 147 208800.00 21492.03 -73113.43 88888.00 2007-05-27 19:24:52.250 147 208800.00 21504.83 -73113.43 88888.00 2007-05-27 19:24:52.375 147 208800.00 21504.83 -73113.43 88888.00 2007-05-27 19:24:52.500 147 208800.00 21492.03 -73113.43 88888.00 2007-05-27 19:24:52.625 147 208793.60 21485.62 -73109.55 88888.00 2007-05-27 19:24:52.750 147 6562.07 -206796.92121979.32 88888.00 2007-05-27 19:24:52.875 147 16431.97 185139.52 49368.47 88888.00 2007-05-27 19:24:53.000 147 208800.00 21504.83 -73119.82 88888.00 2007-05-27 19:24:53.125 147 208800.00 21511.22 -73119.82 88888.00 2007-05-27 19:24:53.250 147 208800.00 21511.22 -73126.23 88888.00 2007-05-27 19:24:53.375 147 208793.60 21517.62 -73132.62 88888.00 2007-05-27 19:24:53.500 147 208800.00 21530.42 -73126.23 88888.00 2007-05-27 19:24:53.625 147 208812.80 21543.22 -73135.40 88888.00 2007-05-27 19:24:53.750 147 6562.07 -206796.90121972.93 88888.00 2007-05-27 19:24:53.875 147 16431.97 185139.52 65752.48 88888.00 2007-05-27 19:24:54.000 147 208793.60 21536.83 -73139.02 88888.00 2007-05-27 19:24:54.125 147 208806.40 21530.42 -73145.43 88888.00 2007-05-27 19:24:54.250 147 208812.80 21543.22 -73145.43 88888.00 2007-05-27 19:24:54.375 147 208812.80 21549.62 -73132.62 88888.00 2007-05-27 19:24:54.500 147 208800.00 21556.03 -73145.43 88888.00 2007-05-27 19:24:54.625 147 208812.80 21562.42 -73141.62 88888.00 2007-05-27 19:24:54.750 147 6562.07 -206796.88121992.12 88888.00 2007-05-27 19:24:54.875 147 16431.97 191693.12 67390.88 88888.00 2007-05-27 19:24:55.000 147 208825.60 21568.83 -73151.82 88888.00 2007-05-27 19:24:55.125 147 208832.00 21575.22 -73145.43 88888.00 2007-05-27 19:24:55.250 147 208825.60 21575.22 -73151.82 88888.00 2007-05-27 19:24:55.375 147 208812.80 21568.83 -73158.23 88888.00 2007-05-27 19:24:55.500 147 208819.20 21568.83 -73164.62 88888.00 2007-05-27 19:24:55.625 147 208832.00 21581.62 -73160.93 88888.00 2007-05-27 19:24:55.750 147 6562.07 -206796.85121979.32 88888.00 2007-05-27 19:24:55.875 147 21347.17 190054.73 75582.88 88888.00 2007-05-27 19:24:56.000 147 208832.00 21600.83 -73158.23 88888.00 2007-05-27 19:24:56.125 147 208819.20 21613.62 -73164.62 88888.00 2007-05-27 19:24:56.250 147 208819.20 21620.03 -73164.62 88888.00 2007-05-27 19:24:56.375 147 208844.80 21626.42 -73164.62 88888.00 2007-05-27 19:24:56.500 147 208844.80 21620.03 -73164.62 88888.00 2007-05-27 19:24:56.625 147 208844.80 21607.22 -73167.32 88888.00 2007-05-27 19:24:56.750 147 6562.07 -206796.83121985.73 88888.00 2007-05-27 19:24:56.875 147 14793.58 196608.33 80498.07 88888.00 2007-05-27 19:24:57.000 147 208857.60 21632.83 -73177.43 88888.00 2007-05-27 19:24:57.125 147 208883.20 21645.62 -73164.62 88888.00 2007-05-27 19:24:57.250 147 208902.40 21652.03 -73171.02 88888.00 2007-05-27 19:24:57.375 147 208902.40 21664.83 -73171.02 88888.00 2007-05-27 19:24:57.500 147 208896.00 21658.42 -73171.02 88888.00 2007-05-27 19:24:57.625 147 208876.80 21664.83 -73168.80 88888.00 2007-05-27 19:24:57.750 147 6562.07 -206803.20121998.52 88888.00 2007-05-27 19:24:57.875 147 18070.38 204800.33 93605.27 88888.00 2007-05-27 19:24:58.000 147 208883.20 21664.83 -73171.02 88888.00 2007-05-27 19:24:58.125 147 208883.20 21671.22 -73177.43 88888.00 2007-05-27 19:24:58.250 147 208870.40 21677.62 -73177.43 88888.00 2007-05-27 19:24:58.375 147 208870.40 21684.03 -73177.43 88888.00 2007-05-27 19:24:58.500 147 208870.40 21696.83 -73177.43 88888.00 2007-05-27 19:24:58.625 147 208876.80 21696.83 -73175.18 88888.00 2007-05-27 19:24:58.750 147 6562.07 -206803.17121985.73 88888.00 2007-05-27 19:24:58.875 147 16431.97 -209714.88105074.07 88888.00 2007-05-27 19:24:59.000 147 208883.20 21690.42 -73196.62 88888.00 2007-05-27 19:24:59.125 147 208876.80 21690.42 -73196.62 88888.00 2007-05-27 19:24:59.250 147 208896.00 21703.22 -73190.23 88888.00 2007-05-27 19:24:59.375 147 208889.60 21709.62 -73183.82 88888.00 2007-05-27 19:24:59.500 147 208889.60 21722.42 -73183.82 88888.00 2007-05-27 19:24:59.625 147 208902.40 21735.22 -73188.00 88888.00 2007-05-27 19:24:59.750 147 6562.07 -206803.15121979.32 88888.00 2007-05-27 19:24:59.875 147 13155.17 -204799.67111627.68 88888.00 2007-05-27 19:25:00.000 147 208902.40 21722.42 -73203.02 88888.00 2007-05-27 19:25:00.125 147 208896.00 21716.03 -73203.02 88888.00 2007-05-27 19:25:00.250 147 208902.40 21722.42 -73215.82 88888.00 2007-05-27 19:25:00.375 147 208896.00 21722.42 -73209.43 88888.00 2007-05-27 19:25:00.500 147 208889.60 21728.83 -73209.43 88888.00 2007-05-27 19:25:00.625 147 208889.60 21728.83 -73200.68 88888.00 2007-05-27 19:25:00.750 147 6562.07 -206803.12121985.73 88888.00 2007-05-27 19:25:00.875 147 18070.38 -208076.48109989.27 88888.00 2007-05-27 19:25:01.000 147 208928.00 21741.62 -73222.23 88888.00 2007-05-27 19:25:01.125 147 208921.60 21741.62 -73222.23 88888.00 2007-05-27 19:25:01.250 147 208908.80 21748.03 -73222.23 88888.00 2007-05-27 19:25:01.375 147 208896.00 21754.42 -73222.23 88888.00 2007-05-27 19:25:01.500 147 208889.60 21760.83 -73215.82 88888.00 2007-05-27 19:25:01.625 147 208902.40 21748.03 -73212.23 88888.00 2007-05-27 19:25:01.750 147 6562.07 -206803.10121979.32 88888.00 2007-05-27 19:25:01.875 147 18070.38 -203161.27111627.68 88888.00 2007-05-27 19:25:02.000 147 208908.80 21748.03 -73222.23 88888.00 2007-05-27 19:25:02.125 147 208915.20 21754.42 -73235.02 88888.00 2007-05-27 19:25:02.250 147 208940.80 21754.42 -73228.62 88888.00 2007-05-27 19:25:02.375 147 208953.60 21760.83 -73222.23 88888.00 2007-05-27 19:25:02.500 147 208960.00 21760.83 -73222.23 88888.00 2007-05-27 19:25:02.625 147 208960.00 21760.83 -73232.77 88888.00 2007-05-27 19:25:02.750 147 6562.07 -206803.08121992.12 88888.00 2007-05-27 19:25:02.875 147 16431.97 -193330.88119819.68 88888.00 2007-05-27 19:25:03.000 147 208940.80 21773.62 -73228.62 88888.00 2007-05-27 19:25:03.125 147 208953.60 21767.22 -73241.43 88888.00 2007-05-27 19:25:03.250 147 208960.00 21754.42 -73247.82 88888.00 2007-05-27 19:25:03.375 147 208953.60 21760.83 -73241.43 88888.00 2007-05-27 19:25:03.500 147 208947.20 21780.03 -73228.62 88888.00 2007-05-27 19:25:03.625 147 208966.40 21792.83 -73219.65 88888.00 2007-05-27 19:25:03.750 147 6562.07 -206803.05121972.93 88888.00 2007-05-27 19:25:03.875 147 18070.38 -188415.67128011.68 88888.00 2007-05-27 19:25:04.000 147 208960.00 21780.03 -73241.43 88888.00 2007-05-27 19:25:04.125 147 208966.40 21792.83 -73247.82 88888.00 2007-05-27 19:25:04.250 147 208992.00 21792.83 -73241.43 88888.00 2007-05-27 19:25:04.375 147 208985.60 21792.83 -73241.43 88888.00 2007-05-27 19:25:04.500 147 208979.20 21812.03 -73247.82 88888.00 2007-05-27 19:25:04.625 147 208992.00 21812.03 -73245.52 88888.00 2007-05-27 19:25:04.750 147 6562.07 -206803.02121985.73 88888.00 2007-05-27 19:25:04.875 147 18070.38 -181862.08131288.48 88888.00 2007-05-27 19:25:05.000 147 209011.20 21799.22 -73254.23 88888.00 2007-05-27 19:25:05.125 147 209004.80 21812.03 -73247.82 88888.00 2007-05-27 19:25:05.250 147 209017.60 21818.42 -73247.82 88888.00 2007-05-27 19:25:05.375 147 209036.80 21824.83 -73254.23 88888.00 2007-05-27 19:25:05.500 147 209024.00 21824.83 -73247.82 88888.00 2007-05-27 19:25:05.625 147 209004.80 21812.03 -73251.88 88888.00 2007-05-27 19:25:05.750 147 6562.07 -206803.00121985.73 88888.00 2007-05-27 19:25:05.875 147 16431.97 -178585.27134565.27 88888.00 2007-05-27 19:25:06.000 147 209043.20 21837.62 -73247.82 88888.00 2007-05-27 19:25:06.125 147 209030.40 21818.42 -73260.62 88888.00 2007-05-27 19:25:06.250 147 209024.00 21824.83 -73260.62 88888.00 2007-05-27 19:25:06.375 147 209024.00 21831.22 -73260.62 88888.00 2007-05-27 19:25:06.500 147 209030.40 21837.62 -73254.23 88888.00 2007-05-27 19:25:06.625 147 209036.80 21837.62 -73258.12 88888.00 2007-05-27 19:25:06.750 147 6562.07 -206802.98121979.32 88888.00 2007-05-27 19:25:06.875 147 11516.77 -172031.67139480.48 88888.00 2007-05-27 19:25:07.000 147 209068.80 21837.62 -73273.43 88888.00 2007-05-27 19:25:07.125 147 209081.60 21844.03 -73273.43 88888.00 2007-05-27 19:25:07.250 147 209081.60 21844.03 -73273.43 88888.00 2007-05-27 19:25:07.375 147 209081.60 21844.03 -73273.43 88888.00 2007-05-27 19:25:07.500 147 209100.80 21850.42 -73273.43 88888.00 2007-05-27 19:25:07.625 147 209094.40 21863.22 -73265.18 88888.00 2007-05-27 19:25:07.750 147 6562.07 -206802.95121985.73 88888.00 2007-05-27 19:25:07.875 147 14793.58 -160562.88144395.67 88888.00 2007-05-27 19:25:08.000 147 209094.40 21850.42 -73273.43 88888.00 2007-05-27 19:25:08.125 147 209107.20 21850.42 -73273.43 88888.00 2007-05-27 19:25:08.250 147 209107.20 21863.22 -73279.82 88888.00 2007-05-27 19:25:08.375 147 209094.40 21876.03 -73279.82 88888.00 2007-05-27 19:25:08.500 147 209094.40 21876.03 -73273.43 88888.00 2007-05-27 19:25:08.625 147 209126.40 21863.22 -73277.80 88888.00 2007-05-27 19:25:08.750 147 6562.07 -206802.92121985.73 88888.00 2007-05-27 19:25:08.875 147 14793.58 -144178.88149310.88 88888.00 2007-05-27 19:25:09.000 147 209164.80 21876.03 -73286.23 88888.00 2007-05-27 19:25:09.125 147 209152.00 21876.03 -73292.62 88888.00 2007-05-27 19:25:09.250 147 209139.20 21869.62 -73292.62 88888.00 2007-05-27 19:25:09.375 147 209132.80 21863.22 -73292.62 88888.00 2007-05-27 19:25:09.500 147 209126.40 21876.03 -73299.02 88888.00 2007-05-27 19:25:09.625 147 209152.00 21901.62 -73290.40 88888.00 2007-05-27 19:25:09.750 147 6562.07 -206802.90121998.52 88888.00 2007-05-27 19:25:09.875 147 16431.97 -137625.27154226.08 88888.00 2007-05-27 19:25:10.000 147 209164.80 21895.22 -73286.23 88888.00 2007-05-27 19:25:10.125 147 209171.20 21901.62 -73292.62 88888.00 2007-05-27 19:25:10.250 147 209196.80 21914.42 -73292.62 88888.00 2007-05-27 19:25:10.375 147 209203.20 21895.22 -73305.43 88888.00 2007-05-27 19:25:10.500 147 209196.80 21888.83 -73305.43 88888.00 2007-05-27 19:25:10.625 147 209196.80 21888.83 -73297.27 88888.00 2007-05-27 19:25:10.750 147 6562.07 -206802.88121979.32 88888.00 2007-05-27 19:25:10.875 147 14793.58 -134348.48150949.27 88888.00 2007-05-27 19:25:11.000 147 209209.60 21895.22 -73318.23 88888.00 2007-05-27 19:25:11.125 147 209216.00 21888.83 -73318.23 88888.00 2007-05-27 19:25:11.250 147 209216.00 21882.42 -73318.23 88888.00 2007-05-27 19:25:11.375 147 209216.00 21882.42 -73324.62 88888.00 2007-05-27 19:25:11.500 147 209241.60 21888.83 -73324.62 88888.00 2007-05-27 19:25:11.625 147 209248.00 21901.62 -73324.35 88888.00 2007-05-27 19:25:11.750 147 6562.07 -206802.85121972.93 88888.00 2007-05-27 19:25:11.875 147 16431.97 -117964.48157502.88 88888.00 2007-05-27 19:25:12.000 147 209241.60 21882.42 -73311.82 88888.00 2007-05-27 19:25:12.125 147 209254.40 21895.22 -73318.23 88888.00 2007-05-27 19:25:12.250 147 209260.80 21895.22 -73318.23 88888.00 2007-05-27 19:25:12.375 147 209267.20 21895.22 -73324.62 88888.00 2007-05-27 19:25:12.500 147 209286.40 21895.22 -73311.82 88888.00 2007-05-27 19:25:12.625 147 209286.40 21895.22 -73317.43 88888.00 2007-05-27 19:25:12.750 147 6562.07 -206802.83121979.32 88888.00 2007-05-27 19:25:12.875 147 13155.17 -113049.27150949.27 88888.00 2007-05-27 19:25:13.000 147 209280.00 21882.42 -73331.02 88888.00 2007-05-27 19:25:13.125 147 209299.20 21895.22 -73324.62 88888.00 2007-05-27 19:25:13.250 147 209292.80 21888.83 -73324.62 88888.00 2007-05-27 19:25:13.375 147 209299.20 21888.83 -73318.23 88888.00 2007-05-27 19:25:13.500 147 209312.00 21888.83 -73331.02 88888.00 2007-05-27 19:25:13.625 147 209318.40 21876.03 -73343.55 88888.00 2007-05-27 19:25:13.750 147 6562.07 -206802.80121985.73 88888.00 2007-05-27 19:25:13.875 147 14793.58 -98303.68 150949.27 88888.00 2007-05-27 19:25:14.000 147 209363.20 21882.42 -73337.43 88888.00 2007-05-27 19:25:14.125 147 209376.00 21895.22 -73337.43 88888.00 2007-05-27 19:25:14.250 147 209376.00 21888.83 -73337.43 88888.00 2007-05-27 19:25:14.375 147 209382.40 21888.83 -73343.82 88888.00 2007-05-27 19:25:14.500 147 209388.80 21895.22 -73343.82 88888.00 2007-05-27 19:25:14.625 147 209395.20 21895.22 -73347.48 88888.00 2007-05-27 19:25:14.750 147 6562.07 -206802.77121979.32 88888.00 2007-05-27 19:25:14.875 147 16431.97 -85196.48 147672.48 88888.00 2007-05-27 19:25:15.000 147 209395.20 21876.03 -73343.82 88888.00 2007-05-27 19:25:15.125 147 209408.00 21882.42 -73356.62 88888.00 2007-05-27 19:25:15.250 147 209420.80 21888.83 -73356.62 88888.00 2007-05-27 19:25:15.375 147 209433.60 21888.83 -73356.62 88888.00 2007-05-27 19:25:15.500 147 209446.40 21888.83 -73350.23 88888.00 2007-05-27 19:25:15.625 147 209440.00 21882.42 -73354.18 88888.00 2007-05-27 19:25:15.750 147 6562.07 -206802.75121985.73 88888.00 2007-05-27 19:25:15.875 147 18070.38 -73727.68 147672.48 88888.00 2007-05-27 19:25:16.000 147 209446.40 21876.03 -73369.43 88888.00 2007-05-27 19:25:16.125 147 209472.00 21876.03 -73363.02 88888.00 2007-05-27 19:25:16.250 147 209491.20 21876.03 -73356.62 88888.00 2007-05-27 19:25:16.375 147 209504.00 21888.83 -73356.62 88888.00 2007-05-27 19:25:16.500 147 209504.00 21876.03 -73363.02 88888.00 2007-05-27 19:25:16.625 147 209504.00 21876.03 -73353.80 88888.00 2007-05-27 19:25:16.750 147 6562.07 -206802.73121979.32 88888.00 2007-05-27 19:25:16.875 147 13155.17 -52428.47 146034.08 88888.00 2007-05-27 19:25:17.000 147 209504.00 21850.42 -73369.43 88888.00 2007-05-27 19:25:17.125 147 209516.80 21850.42 -73382.23 88888.00 2007-05-27 19:25:17.250 147 209516.80 21850.42 -73382.23 88888.00 2007-05-27 19:25:17.375 147 209504.00 21856.83 -73388.62 88888.00 2007-05-27 19:25:17.500 147 209523.20 21856.83 -73388.62 88888.00 2007-05-27 19:25:17.625 147 209529.60 21869.62 -73373.15 88888.00 2007-05-27 19:25:17.750 147 6562.07 -206802.70121992.12 88888.00 2007-05-27 19:25:17.875 147 14793.58 -45874.88 146034.08 88888.00 2007-05-27 19:25:18.000 147 209574.40 21856.83 -73375.82 88888.00 2007-05-27 19:25:18.125 147 209580.80 21863.22 -73375.82 88888.00 2007-05-27 19:25:18.250 147 209548.80 21844.03 -73395.02 88888.00 2007-05-27 19:25:18.375 147 209542.40 21837.62 -73395.02 88888.00 2007-05-27 19:25:18.500 147 209561.60 21850.42 -73388.62 88888.00 2007-05-27 19:25:18.625 147 209568.00 21863.22 -73379.57 88888.00 2007-05-27 19:25:18.750 147 6562.07 -206802.67121966.52 88888.00 2007-05-27 19:25:18.875 147 14793.58 -37682.88 141118.88 88888.00 2007-05-27 19:25:19.000 147 209587.20 21850.42 -73388.62 88888.00 2007-05-27 19:25:19.125 147 209600.00 21856.83 -73395.02 88888.00 2007-05-27 19:25:19.250 147 209600.00 21850.42 -73395.02 88888.00 2007-05-27 19:25:19.375 147 209593.60 21837.62 -73395.02 88888.00 2007-05-27 19:25:19.500 147 209612.80 21844.03 -73382.23 88888.00 2007-05-27 19:25:19.625 147 209625.60 21844.03 -73385.88 88888.00 2007-05-27 19:25:19.750 147 6562.07 -206802.65121985.73 88888.00 2007-05-27 19:25:19.875 147 14793.58 -19660.47 141118.88 88888.00 2007-05-27 19:25:20.000 147 209625.60 21863.22 -73388.62 88888.00 2007-05-27 19:25:20.125 147 209612.80 21844.03 -73401.43 88888.00 2007-05-27 19:25:20.250 147 209606.40 21844.03 -73401.43 88888.00 2007-05-27 19:25:20.375 147 209612.80 21837.62 -73401.43 88888.00 2007-05-27 19:25:20.500 147 209644.80 21844.03 -73401.43 88888.00 2007-05-27 19:25:20.625 147 209638.40 21837.62 -73392.50 88888.00 2007-05-27 19:25:20.750 147 6562.07 -206802.62121985.73 88888.00 2007-05-27 19:25:20.875 147 16431.97 -22937.28 136203.67 88888.00 2007-05-27 19:25:21.000 147 209664.00 21824.83 -73414.23 88888.00 2007-05-27 19:25:21.125 147 209689.60 21824.83 -73414.23 88888.00 2007-05-27 19:25:21.250 147 209683.20 21812.03 -73420.62 88888.00 2007-05-27 19:25:21.375 147 209670.40 21831.22 -73407.82 88888.00 2007-05-27 19:25:21.500 147 209683.20 21844.03 -73407.82 88888.00 2007-05-27 19:25:21.625 147 209670.40 21831.22 -73417.93 88888.00 2007-05-27 19:25:21.750 147 6562.07 -206802.60121998.52 88888.00 2007-05-27 19:25:21.875 147 14793.58 -11468.48 137842.08 88888.00 2007-05-27 19:25:22.000 147 209689.60 21831.22 -73420.62 88888.00 2007-05-27 19:25:22.125 147 209702.40 21831.22 -73420.62 88888.00 2007-05-27 19:25:22.250 147 209702.40 21824.83 -73427.02 88888.00 2007-05-27 19:25:22.375 147 209696.00 21824.83 -73420.62 88888.00 2007-05-27 19:25:22.500 147 209696.00 21837.62 -73420.62 88888.00 2007-05-27 19:25:22.625 147 209708.80 21837.62 -73418.40 88888.00 2007-05-27 19:25:22.750 147 6562.07 -206802.58121972.93 88888.00 2007-05-27 19:25:22.875 147 18070.38 -1638.08 137842.08 88888.00 2007-05-27 19:25:23.000 147 21837.62 -73420.62 0.00 88888.00 2007-05-27 19:25:23.125 147 209708.80 21837.62 -73427.02 88888.00 2007-05-27 19:25:23.250 147 21844.03 -73433.43 0.00 88888.00 2007-05-27 19:25:23.375 147 21844.03 -73427.02 0.00 88888.00 2007-05-27 19:25:23.500 147 21837.62 -73427.02 0.00 88888.00 2007-05-27 19:25:23.625 147 21831.22 -73418.27 0.00 88888.00 2007-05-27 19:25:23.750 147 6562.07 -206802.55121992.12 88888.00 2007-05-27 19:25:23.875 147 14793.60 8192.33 137842.08 88888.00 2007-05-27 19:25:24.000 147 21824.83 -73420.62 0.00 88888.00 2007-05-27 19:25:24.125 147 21850.42 -73420.62 0.00 88888.00 2007-05-27 19:25:24.250 147 21850.42 -73420.62 0.00 88888.00 2007-05-27 19:25:24.375 147 21850.42 -73433.43 0.00 88888.00 2007-05-27 19:25:24.500 147 21844.03 -73433.43 0.00 88888.00 2007-05-27 19:25:24.625 147 21844.03 -73424.68 0.00 88888.00 2007-05-27 19:25:24.750 147 6562.07 -206802.52121979.32 88888.00 2007-05-27 19:25:24.875 147 19708.80 21299.53 141118.88 88888.00 2007-05-27 19:25:25.000 147 21850.42 -73433.43 0.00 88888.00 2007-05-27 19:25:25.125 147 21850.42 -73439.82 0.00 88888.00 2007-05-27 19:25:25.250 147 21837.62 -73427.02 0.00 88888.00 2007-05-27 19:25:25.375 147 21824.83 -73433.43 0.00 88888.00 2007-05-27 19:25:25.500 147 21824.83 -73439.82 0.00 88888.00 2007-05-27 19:25:25.625 147 21831.22 -73437.50 0.00 88888.00 2007-05-27 19:25:25.750 147 6562.07 -206802.50121992.12 88888.00 2007-05-27 19:25:25.875 147 14793.60 29491.53 137842.08 88888.00 2007-05-27 19:25:26.000 147 21850.42 -73439.82 0.00 88888.00 2007-05-27 19:25:26.125 147 21850.42 -73439.82 0.00 88888.00 2007-05-27 19:25:26.250 147 21850.42 -73433.43 0.00 88888.00 2007-05-27 19:25:26.375 147 21869.62 -73433.43 0.00 88888.00 2007-05-27 19:25:26.500 147 21856.83 -73446.23 0.00 88888.00 2007-05-27 19:25:26.625 147 21844.03 -73456.32 0.00 88888.00 2007-05-27 19:25:26.750 147 6562.07 -206802.48121979.32 88888.00 2007-05-27 19:25:26.875 147 16432.00 52429.12 139480.48 88888.00 2007-05-27 19:25:27.000 147 21856.83 -73439.82 0.00 88888.00 2007-05-27 19:25:27.125 147 21863.22 -73446.23 0.00 88888.00 2007-05-27 19:25:27.250 147 21850.42 -73446.23 0.00 88888.00 2007-05-27 19:25:27.375 147 21856.83 -73452.62 0.00 88888.00 2007-05-27 19:25:27.500 147 21869.62 -73452.62 0.00 88888.00 2007-05-27 19:25:27.625 147 21869.62 -73450.98 0.00 88888.00 2007-05-27 19:25:27.750 147 6562.07 -206802.45121992.12 88888.00 2007-05-27 19:25:27.875 147 16432.00 52429.12 146034.08 88888.00 2007-05-27 19:25:28.000 147 21844.03 -73465.43 0.00 88888.00 2007-05-27 19:25:28.125 147 21856.83 -73465.43 0.00 88888.00 2007-05-27 19:25:28.250 147 21876.03 -73452.62 0.00 88888.00 2007-05-27 19:25:28.375 147 21869.62 -73452.62 0.00 88888.00 2007-05-27 19:25:28.500 147 21869.62 -73446.23 0.00 88888.00 2007-05-27 19:25:28.625 147 21869.62 -73449.62 0.00 88888.00 2007-05-27 19:25:28.750 147 6562.07 -206802.42121979.32 88888.00 2007-05-27 19:25:28.875 147 16432.00 70451.52 144395.67 88888.00 2007-05-27 19:25:29.000 147 21856.83 -73459.02 0.00 88888.00 2007-05-27 19:25:29.125 147 21869.62 -73465.43 0.00 88888.00 2007-05-27 19:25:29.250 147 21856.83 -73465.43 0.00 88888.00 2007-05-27 19:25:29.375 147 21856.83 -73459.02 0.00 88888.00 2007-05-27 19:25:29.500 147 21850.42 -73459.02 0.00 88888.00 2007-05-27 19:25:29.625 147 21856.83 -73456.18 0.00 88888.00 2007-05-27 19:25:29.750 147 6562.07 -206802.40121979.32 88888.00 2007-05-27 19:25:29.875 147 19708.80 72089.93 146034.08 88888.00 2007-05-27 19:25:30.000 147 21876.03 -73452.62 0.00 88888.00 2007-05-27 19:25:30.125 147 21882.42 -73465.43 0.00 88888.00 2007-05-27 19:25:30.250 147 21869.62 -73465.43 0.00 88888.00 2007-05-27 19:25:30.375 147 21856.83 -73465.43 0.00 88888.00 2007-05-27 19:25:30.500 147 21856.83 -73465.43 0.00 88888.00 2007-05-27 19:25:30.625 147 21856.83 -73457.40 0.00 88888.00 2007-05-27 19:25:30.750 147 6562.07 -206802.38121979.32 88888.00 2007-05-27 19:25:30.875 147 14793.60 88473.93 141118.88 88888.00 2007-05-27 19:25:31.000 147 21882.42 -73452.62 0.00 88888.00 2007-05-27 19:25:31.125 147 21888.83 -73452.62 0.00 88888.00 2007-05-27 19:25:31.250 147 21856.83 -73465.43 0.00 88888.00 2007-05-27 19:25:31.375 147 21856.83 -73465.43 0.00 88888.00 2007-05-27 19:25:31.500 147 21863.22 -73465.43 0.00 88888.00 2007-05-27 19:25:31.625 147 21869.62 -73463.85 0.00 88888.00 2007-05-27 19:25:31.750 147 6562.07 -206802.35121979.32 88888.00 2007-05-27 19:25:31.875 147 16432.00 93389.12 146034.08 88888.00 2007-05-27 19:25:32.000 147 21856.83 -73471.82 0.00 88888.00 2007-05-27 19:25:32.125 147 21856.83 -73465.43 0.00 88888.00 2007-05-27 19:25:32.250 147 21856.83 -73471.82 0.00 88888.00 2007-05-27 19:25:32.375 147 21863.22 -73465.43 0.00 88888.00 2007-05-27 19:25:32.500 147 21876.03 -73465.43 0.00 88888.00 2007-05-27 19:25:32.625 147 21869.62 -73470.73 0.00 88888.00 2007-05-27 19:25:32.750 147 6562.07 -206802.33121979.32 88888.00 2007-05-27 19:25:32.875 147 14793.60 108134.73 142757.27 88888.00 2007-05-27 19:25:33.000 147 21869.62 -73459.02 0.00 88888.00 2007-05-27 19:25:33.125 147 21863.22 -73459.02 0.00 88888.00 2007-05-27 19:25:33.250 147 21837.62 -73465.43 0.00 88888.00 2007-05-27 19:25:33.375 147 21837.62 -73471.82 0.00 88888.00 2007-05-27 19:25:33.500 147 21850.42 -73471.82 0.00 88888.00 2007-05-27 19:25:33.625 147 21856.83 -73470.32 0.00 88888.00 2007-05-27 19:25:33.750 147 6562.07 -206802.30121985.73 88888.00 2007-05-27 19:25:33.875 147 14793.60 108134.73 141118.88 88888.00 2007-05-27 19:25:34.000 147 21869.62 -73459.02 0.00 88888.00 2007-05-27 19:25:34.125 147 21863.22 -73452.62 0.00 88888.00 2007-05-27 19:25:34.250 147 21863.22 -73471.82 0.00 88888.00 2007-05-27 19:25:34.375 147 21844.03 -73478.23 0.00 88888.00 2007-05-27 19:25:34.500 147 21850.42 -73484.62 0.00 88888.00 2007-05-27 19:25:34.625 147 21844.03 -73483.07 0.00 88888.00 2007-05-27 19:25:34.750 147 6562.07 -206802.27121992.12 88888.00 2007-05-27 19:25:34.875 147 19708.80 119603.52 136203.67 88888.00 2007-05-27 19:25:35.000 147 21844.03 -73471.82 0.00 88888.00 2007-05-27 19:25:35.125 147 21844.03 -73478.23 0.00 88888.00 2007-05-27 19:25:35.250 147 21844.03 -73478.23 0.00 88888.00 2007-05-27 19:25:35.375 147 21850.42 -73471.82 0.00 88888.00 2007-05-27 19:25:35.500 147 21856.83 -73478.23 0.00 88888.00 2007-05-27 19:25:35.625 147 21850.42 -73469.98 0.00 88888.00 2007-05-27 19:25:35.750 147 6562.07 -206802.25121985.73 88888.00 2007-05-27 19:25:35.875 147 14793.60 129433.93 139480.48 88888.00 2007-05-27 19:25:36.000 147 21831.22 -73478.23 0.00 88888.00 2007-05-27 19:25:36.125 147 21831.22 -73478.23 0.00 88888.00 2007-05-27 19:25:36.250 147 21824.83 -73478.23 0.00 88888.00 2007-05-27 19:25:36.375 147 21831.22 -73478.23 0.00 88888.00 2007-05-27 19:25:36.500 147 21831.22 -73478.23 0.00 88888.00 2007-05-27 19:25:36.625 147 21844.03 -73476.73 0.00 88888.00 2007-05-27 19:25:36.750 147 6562.07 -206802.23121972.93 88888.00 2007-05-27 19:25:36.875 147 19708.80 139264.33 136203.67 88888.00 2007-05-27 19:25:37.000 147 21831.22 -73478.23 0.00 88888.00 2007-05-27 19:25:37.125 147 21818.42 -73478.23 0.00 88888.00 2007-05-27 19:25:37.250 147 21818.42 -73478.23 0.00 88888.00 2007-05-27 19:25:37.375 147 21831.22 -73471.82 0.00 88888.00 2007-05-27 19:25:37.500 147 21824.83 -73471.82 0.00 88888.00 2007-05-27 19:25:37.625 147 21837.62 -73470.25 0.00 88888.00 2007-05-27 19:25:37.750 147 6562.07 -206802.20121992.12 88888.00 2007-05-27 19:25:37.875 147 16432.00 149094.73 134565.27 88888.00 2007-05-27 19:25:38.000 147 21805.62 -73471.82 0.00 88888.00 2007-05-27 19:25:38.125 147 21812.03 -73478.23 0.00 88888.00 2007-05-27 19:25:38.250 147 21805.62 -73478.23 0.00 88888.00 2007-05-27 19:25:38.375 147 21805.62 -73478.23 0.00 88888.00 2007-05-27 19:25:38.500 147 21812.03 -73478.23 0.00 88888.00 2007-05-27 19:25:38.625 147 21812.03 -73476.02 0.00 88888.00 2007-05-27 19:25:38.750 147 6562.07 -206802.17121979.32 88888.00 2007-05-27 19:25:38.875 147 19708.80 149094.73 128011.68 88888.00 2007-05-27 19:25:39.000 147 21818.42 -73459.02 0.00 88888.00 2007-05-27 19:25:39.125 147 21831.22 -73465.43 0.00 88888.00 2007-05-27 19:25:39.250 147 21805.62 -73471.82 0.00 88888.00 2007-05-27 19:25:39.375 147 21805.62 -73465.43 0.00 88888.00 2007-05-27 19:25:39.500 147 21799.22 -73478.23 0.00 88888.00 2007-05-27 19:25:39.625 147 21786.42 -73475.55 0.00 88888.00 2007-05-27 19:25:39.750 147 6562.07 -206802.15121985.73 88888.00 2007-05-27 19:25:39.875 147 18070.40 150733.12 124734.88 88888.00 2007-05-27 19:25:40.000 147 21799.22 -73459.02 0.00 88888.00 2007-05-27 19:25:40.125 147 21805.62 -73459.02 0.00 88888.00 2007-05-27 19:25:40.250 147 21799.22 -73459.02 0.00 88888.00 2007-05-27 19:25:40.375 147 21792.83 -73471.82 0.00 88888.00 2007-05-27 19:25:40.500 147 21799.22 -73471.82 0.00 88888.00 2007-05-27 19:25:40.625 147 21812.03 -73456.77 0.00 88888.00 2007-05-27 19:25:40.750 147 6562.07 -206802.12121985.73 88888.00 2007-05-27 19:25:40.875 147 13155.20 168755.52 124734.88 88888.00 2007-05-27 19:25:41.000 147 21773.62 -73471.82 0.00 88888.00 2007-05-27 19:25:41.125 147 21767.22 -73478.23 0.00 88888.00 2007-05-27 19:25:41.250 147 21780.03 -73465.43 0.00 88888.00 2007-05-27 19:25:41.375 147 21767.22 -73471.82 0.00 88888.00 2007-05-27 19:25:41.500 147 21767.22 -73471.82 0.00 88888.00 2007-05-27 19:25:41.625 147 21780.03 -73470.20 0.00 88888.00 2007-05-27 19:25:41.750 147 6562.07 -206802.10121979.32 88888.00 2007-05-27 19:25:41.875 147 11516.80 180224.33 121458.07 88888.00 2007-05-27 19:25:42.000 147 21773.62 -73465.43 0.00 88888.00 2007-05-27 19:25:42.125 147 21760.83 -73478.23 0.00 88888.00 2007-05-27 19:25:42.250 147 21748.03 -73471.82 0.00 88888.00 2007-05-27 19:25:42.375 147 21741.62 -73471.82 0.00 88888.00 2007-05-27 19:25:42.500 147 21748.03 -73478.23 0.00 88888.00 2007-05-27 19:25:42.625 147 21754.42 -73482.82 0.00 88888.00 2007-05-27 19:25:42.750 147 6562.07 -206802.08121992.12 88888.00 2007-05-27 19:25:42.875 147 11516.80 180224.33 114904.48 88888.00 2007-05-27 19:25:43.000 147 21728.83 -73471.82 0.00 88888.00 2007-05-27 19:25:43.125 147 21709.62 -73484.62 0.00 88888.00 2007-05-27 19:25:43.250 147 21716.03 -73478.23 0.00 88888.00 2007-05-27 19:25:43.375 147 21741.62 -73465.43 0.00 88888.00 2007-05-27 19:25:43.500 147 21748.03 -73465.43 0.00 88888.00 2007-05-27 19:25:43.625 147 21741.62 -73457.18 0.00 88888.00 2007-05-27 19:25:43.750 147 6562.07 -206802.05121972.93 88888.00 2007-05-27 19:25:43.875 147 16432.00 194969.92 111627.68 88888.00 2007-05-27 19:25:44.000 147 21728.83 -73459.02 0.00 88888.00 2007-05-27 19:25:44.125 147 21722.42 -73465.43 0.00 88888.00 2007-05-27 19:25:44.250 147 21716.03 -73465.43 0.00 88888.00 2007-05-27 19:25:44.375 147 21709.62 -73465.43 0.00 88888.00 2007-05-27 19:25:44.500 147 21696.83 -73471.82 0.00 88888.00 2007-05-27 19:25:44.625 147 21690.42 -73476.77 0.00 88888.00 2007-05-27 19:25:44.750 147 6562.07 -206802.02121972.93 88888.00 2007-05-27 19:25:44.875 147 14793.60 196608.33 103435.68 88888.00 2007-05-27 19:25:45.000 147 21690.42 -73465.43 0.00 88888.00 2007-05-27 19:25:45.125 147 21684.03 -73471.82 0.00 88888.00 2007-05-27 19:25:45.250 147 21677.62 -73465.43 0.00 88888.00 2007-05-27 19:25:45.375 147 21696.83 -73471.82 0.00 88888.00 2007-05-27 19:25:45.500 147 21696.83 -73459.02 0.00 88888.00 2007-05-27 19:25:45.625 147 21696.83 -73454.68 0.00 88888.00 2007-05-27 19:25:45.750 147 6562.07 -206802.00121985.73 88888.00 2007-05-27 19:25:45.875 147 18070.40 206438.73 98520.48 88888.00 2007-05-27 19:25:46.000 147 21677.62 -73439.82 0.00 88888.00 2007-05-27 19:25:46.125 147 21677.62 -73446.23 0.00 88888.00 2007-05-27 19:25:46.250 147 21677.62 -73452.62 0.00 88888.00 2007-05-27 19:25:46.375 147 21671.22 -73446.23 0.00 88888.00 2007-05-27 19:25:46.500 147 21664.83 -73452.62 0.00 88888.00 2007-05-27 19:25:46.625 147 21664.83 -73444.40 0.00 88888.00 2007-05-27 19:25:46.750 147 6562.07 -206801.98121979.32 88888.00 2007-05-27 19:25:46.875 147 13155.20 -204799.6791966.88 88888.00 2007-05-27 19:25:47.000 147 21652.03 -73452.62 0.00 88888.00 2007-05-27 19:25:47.125 147 21671.22 -73439.82 0.00 88888.00 2007-05-27 19:25:47.250 147 21664.83 -73433.43 0.00 88888.00 2007-05-27 19:25:47.375 147 21652.03 -73446.23 0.00 88888.00 2007-05-27 19:25:47.500 147 21658.42 -73439.82 0.00 88888.00 2007-05-27 19:25:47.625 147 21645.62 -73450.43 0.00 88888.00 2007-05-27 19:25:47.750 147 6562.07 -206801.95121985.73 88888.00 2007-05-27 19:25:47.875 147 13155.20 -206438.0883774.88 88888.00 2007-05-27 19:25:48.000 147 21652.03 -73446.23 0.00 88888.00 2007-05-27 19:25:48.125 147 21645.62 -73446.23 0.00 88888.00 2007-05-27 19:25:48.250 147 21645.62 -73446.23 0.00 88888.00 2007-05-27 19:25:48.375 147 21632.83 -73446.23 0.00 88888.00 2007-05-27 19:25:48.500 147 21626.42 -73452.62 0.00 88888.00 2007-05-27 19:25:48.625 147 21626.42 -73437.77 0.00 88888.00 2007-05-27 19:25:48.750 147 6562.07 -206801.92121998.52 88888.00 2007-05-27 19:25:48.875 147 13155.20 -190054.0887051.68 88888.00 2007-05-27 19:25:49.000 147 21626.42 -73446.23 0.00 88888.00 2007-05-27 19:25:49.125 147 21626.42 -73439.82 0.00 88888.00 2007-05-27 19:25:49.250 147 21607.22 -73452.62 0.00 88888.00 2007-05-27 19:25:49.375 147 21600.83 -73446.23 0.00 88888.00 2007-05-27 19:25:49.500 147 21607.22 -73439.82 0.00 88888.00 2007-05-27 19:25:49.625 147 21613.62 -73437.90 0.00 88888.00 2007-05-27 19:25:49.750 147 6562.07 -206801.90121985.73 88888.00 2007-05-27 19:25:49.875 147 14793.60 -180223.6778859.68 88888.00 2007-05-27 19:25:50.000 147 21620.03 -73439.82 0.00 88888.00 2007-05-27 19:25:50.125 147 21607.22 -73433.43 0.00 88888.00 2007-05-27 19:25:50.250 147 21600.83 -73439.82 0.00 88888.00 2007-05-27 19:25:50.375 147 21613.62 -73427.02 0.00 88888.00 2007-05-27 19:25:50.500 147 21613.62 -73433.43 0.00 88888.00 2007-05-27 19:25:50.625 147 21600.83 -73431.57 0.00 88888.00 2007-05-27 19:25:50.750 147 6562.07 -206801.88121985.73 88888.00 2007-05-27 19:25:50.875 147 16432.00 -186777.2775582.88 88888.00 2007-05-27 19:25:51.000 147 21607.22 -73439.82 0.00 88888.00 2007-05-27 19:25:51.125 147 21620.03 -73433.43 0.00 88888.00 2007-05-27 19:25:51.250 147 21600.83 -73439.82 0.00 88888.00 2007-05-27 19:25:51.375 147 21600.83 -73439.82 0.00 88888.00 2007-05-27 19:25:51.500 147 21607.22 -73427.02 0.00 88888.00 2007-05-27 19:25:51.625 147 21613.62 -73425.32 0.00 88888.00 2007-05-27 19:25:51.750 147 6562.07 -206801.85121966.52 88888.00 2007-05-27 19:25:51.875 147 14793.60 -175308.4877221.27 88888.00 2007-05-27 19:25:52.000 147 21600.83 -73407.82 0.00 88888.00 2007-05-27 19:25:52.125 147 21620.03 -73414.23 0.00 88888.00 2007-05-27 19:25:52.250 147 21613.62 -73420.62 0.00 88888.00 2007-05-27 19:25:52.375 147 21607.22 -73420.62 0.00 88888.00 2007-05-27 19:25:52.500 147 21620.03 -73420.62 0.00 88888.00 2007-05-27 19:25:52.625 147 21620.03 -73412.30 0.00 88888.00 2007-05-27 19:25:52.750 147 6562.07 -206801.83121992.12 88888.00 2007-05-27 19:25:52.875 147 16432.00 -176946.8873944.48 88888.00 2007-05-27 19:25:53.000 147 21594.42 -73414.23 0.00 88888.00 2007-05-27 19:25:53.125 147 21600.83 -73414.23 0.00 88888.00 2007-05-27 19:25:53.250 147 21600.83 -73427.02 0.00 88888.00 2007-05-27 19:25:53.375 147 21594.42 -73420.62 0.00 88888.00 2007-05-27 19:25:53.500 147 21588.03 -73420.62 0.00 88888.00 2007-05-27 19:25:53.625 147 21581.62 -73418.77 0.00 88888.00 2007-05-27 19:25:53.750 147 6562.07 -206801.80121985.73 88888.00 2007-05-27 19:25:53.875 147 14793.60 -172031.6773944.48 88888.00 2007-05-27 19:25:54.000 147 21556.03 -73414.23 0.00 88888.00 2007-05-27 19:25:54.125 147 21581.62 -73407.82 0.00 88888.00 2007-05-27 19:25:54.250 147 21607.22 -73401.43 0.00 88888.00 2007-05-27 19:25:54.375 147 21600.83 -73401.43 0.00 88888.00 2007-05-27 19:25:54.500 147 21594.42 -73401.43 0.00 88888.00 2007-05-27 19:25:54.625 147 21588.03 -73412.68 0.00 88888.00 2007-05-27 19:25:54.750 147 6562.07 -206801.77121985.73 88888.00 2007-05-27 19:25:54.875 147 16432.00 -168754.8873944.48 88888.00 2007-05-27 19:25:55.000 147 21568.83 -73407.82 0.00 88888.00 2007-05-27 19:25:55.125 147 21588.03 -73414.23 0.00 88888.00 2007-05-27 19:25:55.250 147 21594.42 -73401.43 0.00 88888.00 2007-05-27 19:25:55.375 147 21600.83 -73401.43 0.00 88888.00 2007-05-27 19:25:55.500 147 21594.42 -73395.02 0.00 88888.00 2007-05-27 19:25:55.625 147 21581.62 -73393.05 0.00 88888.00 2007-05-27 19:25:55.750 147 6562.07 -206801.75121985.73 88888.00 2007-05-27 19:25:55.875 147 19708.80 -162201.2773944.48 88888.00 2007-05-27 19:25:56.000 147 21575.22 -73395.02 0.00 88888.00 2007-05-27 19:25:56.125 147 21581.62 -73388.62 0.00 88888.00 2007-05-27 19:25:56.250 147 21581.62 -73388.62 0.00 88888.00 2007-05-27 19:25:56.375 147 21581.62 -73401.43 0.00 88888.00 2007-05-27 19:25:56.500 147 21581.62 -73395.02 0.00 88888.00 2007-05-27 19:25:56.625 147 21568.83 -73399.40 0.00 88888.00 2007-05-27 19:25:56.750 147 6562.07 -206801.73121992.12 88888.00 2007-05-27 19:25:56.875 147 21347.20 -163839.6769029.27 88888.00 2007-05-27 19:25:57.000 147 21588.03 -73382.23 0.00 88888.00 2007-05-27 19:25:57.125 147 21594.42 -73382.23 0.00 88888.00 2007-05-27 19:25:57.250 147 21588.03 -73395.02 0.00 88888.00 2007-05-27 19:25:57.375 147 21607.22 -73388.62 0.00 88888.00 2007-05-27 19:25:57.500 147 21594.42 -73382.23 0.00 88888.00 2007-05-27 19:25:57.625 147 21568.83 -73380.70 0.00 88888.00 2007-05-27 19:25:57.750 147 6562.07 -206801.70121985.73 88888.00 2007-05-27 19:25:57.875 147 14793.60 -167116.4867390.88 88888.00 2007-05-27 19:25:58.000 147 21575.22 -73363.02 0.00 88888.00 2007-05-27 19:25:58.125 147 21581.62 -73375.82 0.00 88888.00 2007-05-27 19:25:58.250 147 21581.62 -73369.43 0.00 88888.00 2007-05-27 19:25:58.375 147 21568.83 -73375.82 0.00 88888.00 2007-05-27 19:25:58.500 147 21562.42 -73369.43 0.00 88888.00 2007-05-27 19:25:58.625 147 21588.03 -73360.95 0.00 88888.00 2007-05-27 19:25:58.750 147 6562.07 -206801.67121985.73 88888.00 2007-05-27 19:25:58.875 147 16432.00 -168754.8872306.07 88888.00 2007-05-27 19:25:59.000 147 21581.62 -73369.43 0.00 88888.00 2007-05-27 19:25:59.125 147 21575.22 -73369.43 0.00 88888.00 2007-05-27 19:25:59.250 147 21594.42 -73369.43 0.00 88888.00 2007-05-27 19:25:59.375 147 21594.42 -73356.62 0.00 88888.00 2007-05-27 19:25:59.500 147 21594.42 -73356.62 0.00 88888.00 2007-05-27 19:25:59.625 147 21588.03 -73361.12 0.00 88888.00 2007-05-27 19:25:59.750 147 6562.07 -206801.65121985.73 88888.00 2007-05-27 19:25:59.875 147 18070.40 -170393.2773944.48 88888.00 2007-05-27 19:26:00.000 147 21600.83 -73350.23 0.00 88888.00 2007-05-27 19:26:00.125 147 21594.42 -73350.23 0.00 88888.00 2007-05-27 19:26:00.250 147 21600.83 -73356.62 0.00 88888.00 2007-05-27 19:26:00.375 147 21594.42 -73363.02 0.00 88888.00 2007-05-27 19:26:00.500 147 21588.03 -73369.43 0.00 88888.00 2007-05-27 19:26:00.625 147 21581.62 -73367.55 0.00 88888.00 2007-05-27 19:26:00.750 147 6562.07 -206801.62121972.93 88888.00 2007-05-27 19:26:00.875 147 18070.40 -158924.4869029.27 88888.00 2007-05-27 19:26:01.000 147 21581.62 -73350.23 0.00 88888.00 2007-05-27 19:26:01.125 147 21588.03 -73343.82 0.00 88888.00 2007-05-27 19:26:01.250 147 21594.42 -73350.23 0.00 88888.00 2007-05-27 19:26:01.375 147 21588.03 -73350.23 0.00 88888.00 2007-05-27 19:26:01.500 147 21575.22 -73343.82 0.00 88888.00 2007-05-27 19:26:01.625 147 21575.22 -73348.35 0.00 88888.00 2007-05-27 19:26:01.750 147 6562.07 -206801.60121979.32 88888.00 2007-05-27 19:26:01.875 147 18070.40 -168754.8872306.07 88888.00 2007-05-27 19:26:02.000 147 21581.62 -73343.82 0.00 88888.00 2007-05-27 19:26:02.125 147 21594.42 -73343.82 0.00 88888.00 2007-05-27 19:26:02.250 147 21600.83 -73337.43 0.00 88888.00 2007-05-27 19:26:02.375 147 21600.83 -73337.43 0.00 88888.00 2007-05-27 19:26:02.500 147 21581.62 -73343.82 0.00 88888.00 2007-05-27 19:26:02.625 147 21562.42 -73349.48 0.00 88888.00 2007-05-27 19:26:02.750 147 6562.07 -206801.58121979.32 88888.00 2007-05-27 19:26:02.875 147 18070.40 -170393.2765752.48 88888.00 2007-05-27 19:26:03.000 147 21581.62 -73350.23 0.00 88888.00 2007-05-27 19:26:03.125 147 21581.62 -73350.23 0.00 88888.00 2007-05-27 19:26:03.250 147 21594.42 -73337.43 0.00 88888.00 2007-05-27 19:26:03.375 147 21594.42 -73343.82 0.00 88888.00 2007-05-27 19:26:03.500 147 21581.62 -73350.23 0.00 88888.00 2007-05-27 19:26:03.625 147 21568.83 -73336.77 0.00 88888.00 2007-05-27 19:26:03.750 147 6562.07 -206801.55121979.32 88888.00 2007-05-27 19:26:03.875 147 13155.20 -165478.0873944.48 88888.00 2007-05-27 19:26:04.000 147 21575.22 -73343.82 0.00 88888.00 2007-05-27 19:26:04.125 147 21581.62 -73337.43 0.00 88888.00 2007-05-27 19:26:04.250 147 21581.62 -73343.82 0.00 88888.00 2007-05-27 19:26:04.375 147 21568.83 -73337.43 0.00 88888.00 2007-05-27 19:26:04.500 147 21568.83 -73337.43 0.00 88888.00 2007-05-27 19:26:04.625 147 21581.62 -73330.27 0.00 88888.00 2007-05-27 19:26:04.750 147 6562.07 -206801.52121992.12 88888.00 2007-05-27 19:26:04.875 147 13155.20 -155647.6773944.48 88888.00 2007-05-27 19:26:05.000 147 21562.42 -73331.02 0.00 88888.00 2007-05-27 19:26:05.125 147 21575.22 -73324.62 0.00 88888.00 2007-05-27 19:26:05.250 147 21575.22 -73318.23 0.00 88888.00 2007-05-27 19:26:05.375 147 21568.83 -73324.62 0.00 88888.00 2007-05-27 19:26:05.500 147 21581.62 -73318.23 0.00 88888.00 2007-05-27 19:26:05.625 147 21581.62 -73309.57 0.00 88888.00 2007-05-27 19:26:05.750 147 6562.07 -206801.50121998.52 88888.00 2007-05-27 19:26:05.875 147 19708.80 -145817.2770667.68 88888.00 2007-05-27 19:26:06.000 147 21562.42 -73311.82 0.00 88888.00 2007-05-27 19:26:06.125 147 21562.42 -73311.82 0.00 88888.00 2007-05-27 19:26:06.250 147 21556.03 -73305.43 0.00 88888.00 2007-05-27 19:26:06.375 147 21568.83 -73305.43 0.00 88888.00 2007-05-27 19:26:06.500 147 21562.42 -73318.23 0.00 88888.00 2007-05-27 19:26:06.625 147 21543.22 -73310.90 0.00 88888.00 2007-05-27 19:26:06.750 147 6562.07 -206801.48121966.52 88888.00 2007-05-27 19:26:06.875 147 16432.00 -155647.6762475.68 88888.00 2007-05-27 19:26:07.000 147 21556.03 -73311.82 0.00 88888.00 2007-05-27 19:26:07.125 147 21562.42 -73305.43 0.00 88888.00 2007-05-27 19:26:07.250 147 21562.42 -73318.23 0.00 88888.00 2007-05-27 19:26:07.375 147 21536.83 -73324.62 0.00 88888.00 2007-05-27 19:26:07.500 147 21549.62 -73318.23 0.00 88888.00 2007-05-27 19:26:07.625 147 21562.42 -73309.52 0.00 88888.00 2007-05-27 19:26:07.750 147 6562.07 -206801.45121998.52 88888.00 2007-05-27 19:26:07.875 147 13155.20 -150732.4862475.68 88888.00 2007-05-27 19:26:08.000 147 21549.62 -73299.02 0.00 88888.00 2007-05-27 19:26:08.125 147 21556.03 -73299.02 0.00 88888.00 2007-05-27 19:26:08.250 147 21562.42 -73305.43 0.00 88888.00 2007-05-27 19:26:08.375 147 21556.03 -73299.02 0.00 88888.00 2007-05-27 19:26:08.500 147 21556.03 -73299.02 0.00 88888.00 2007-05-27 19:26:08.625 147 21549.62 -73298.55 0.00 88888.00 2007-05-27 19:26:08.750 147 6562.07 -206801.42121979.32 88888.00 2007-05-27 19:26:08.875 147 14793.60 -154009.2762475.68 88888.00 2007-05-27 19:26:09.000 147 21556.03 -73292.62 0.00 88888.00 2007-05-27 19:26:09.125 147 21556.03 -73292.62 0.00 88888.00 2007-05-27 19:26:09.250 147 21556.03 -73286.23 0.00 88888.00 2007-05-27 19:26:09.375 147 21562.42 -73292.62 0.00 88888.00 2007-05-27 19:26:09.500 147 21562.42 -73286.23 0.00 88888.00 2007-05-27 19:26:09.625 147 21568.83 -73285.43 0.00 88888.00 2007-05-27 19:26:09.750 147 6562.07 -206801.40121985.73 88888.00 2007-05-27 19:26:09.875 147 19708.80 -155647.6764114.07 88888.00 2007-05-27 19:26:10.000 147 21536.83 -73286.23 0.00 88888.00 2007-05-27 19:26:10.125 147 21556.03 -73286.23 0.00 88888.00 2007-05-27 19:26:10.250 147 21549.62 -73286.23 0.00 88888.00 2007-05-27 19:26:10.375 147 21549.62 -73279.82 0.00 88888.00 2007-05-27 19:26:10.500 147 21562.42 -73273.43 0.00 88888.00 2007-05-27 19:26:10.625 147 21556.03 -73272.75 0.00 88888.00 2007-05-27 19:26:10.750 147 6562.07 -206801.38121992.12 88888.00 2007-05-27 19:26:10.875 147 16432.00 -150732.4862475.68 88888.00 2007-05-27 19:26:11.000 147 21556.03 -73267.02 0.00 88888.00 2007-05-27 19:26:11.125 147 21543.22 -73279.82 0.00 88888.00 2007-05-27 19:26:11.250 147 21530.42 -73279.82 0.00 88888.00 2007-05-27 19:26:11.375 147 21530.42 -73273.43 0.00 88888.00 2007-05-27 19:26:11.500 147 21536.83 -73267.02 0.00 88888.00 2007-05-27 19:26:11.625 147 21556.03 -73253.35 0.00 88888.00 2007-05-27 19:26:11.750 147 6562.07 -206801.35121998.52 88888.00 2007-05-27 19:26:11.875 147 14793.60 -149094.0865752.48 88888.00 2007-05-27 19:26:12.000 147 21524.03 -73260.62 0.00 88888.00 2007-05-27 19:26:12.125 147 21524.03 -73273.43 0.00 88888.00 2007-05-27 19:26:12.250 147 21524.03 -73267.02 0.00 88888.00 2007-05-27 19:26:12.375 147 21536.83 -73267.02 0.00 88888.00 2007-05-27 19:26:12.500 147 21517.62 -73267.02 0.00 88888.00 2007-05-27 19:26:12.625 147 21530.42 -73266.12 0.00 88888.00 2007-05-27 19:26:12.750 147 6562.07 -206801.33121985.73 88888.00 2007-05-27 19:26:12.875 147 14793.60 -147455.6767390.88 88888.00 2007-05-27 19:26:13.000 147 21543.22 -73260.62 0.00 88888.00 2007-05-27 19:26:13.125 147 21530.42 -73267.02 0.00 88888.00 2007-05-27 19:26:13.250 147 21543.22 -73273.43 0.00 88888.00 2007-05-27 19:26:13.375 147 21530.42 -73267.02 0.00 88888.00 2007-05-27 19:26:13.500 147 21524.03 -73267.02 0.00 88888.00 2007-05-27 19:26:13.625 147 21530.42 -73266.32 0.00 88888.00 2007-05-27 19:26:13.750 147 6562.07 -206801.30121985.73 88888.00 2007-05-27 19:26:13.875 147 14793.60 -150732.4860837.28 88888.00 2007-05-27 19:26:14.000 147 21536.83 -73254.23 0.00 88888.00 2007-05-27 19:26:14.125 147 21536.83 -73260.62 0.00 88888.00 2007-05-27 19:26:14.250 147 21543.22 -73254.23 0.00 88888.00 2007-05-27 19:26:14.375 147 21549.62 -73247.82 0.00 88888.00 2007-05-27 19:26:14.500 147 21549.62 -73247.82 0.00 88888.00 2007-05-27 19:26:14.625 147 21536.83 -73253.45 0.00 88888.00 2007-05-27 19:26:14.750 147 6562.07 -206801.27121985.73 88888.00 2007-05-27 19:26:14.875 147 16432.00 -154009.2757560.47 88888.00 2007-05-27 19:26:15.000 147 21562.42 -73235.02 0.00 88888.00 2007-05-27 19:26:15.125 147 21556.03 -73235.02 0.00 88888.00 2007-05-27 19:26:15.250 147 21543.22 -73241.43 0.00 88888.00 2007-05-27 19:26:15.375 147 21549.62 -73235.02 0.00 88888.00 2007-05-27 19:26:15.500 147 21556.03 -73222.23 0.00 88888.00 2007-05-27 19:26:15.625 147 21536.83 -73227.95 0.00 88888.00 2007-05-27 19:26:15.750 147 6562.07 -206801.25121985.73 88888.00 2007-05-27 19:26:15.875 147 14793.60 -149094.0860837.28 88888.00 2007-05-27 19:26:16.000 147 21549.62 -73247.82 0.00 88888.00 2007-05-27 19:26:16.125 147 21536.83 -73241.43 0.00 88888.00 2007-05-27 19:26:16.250 147 21543.22 -73235.02 0.00 88888.00 2007-05-27 19:26:16.375 147 21536.83 -73241.43 0.00 88888.00 2007-05-27 19:26:16.500 147 21530.42 -73247.82 0.00 88888.00 2007-05-27 19:26:16.625 147 21549.62 -73221.60 0.00 88888.00 2007-05-27 19:26:16.750 147 6562.07 -206801.23121992.12 88888.00 2007-05-27 19:26:16.875 147 16432.00 -144178.8864114.07 88888.00 2007-05-27 19:26:17.000 147 21530.42 -73215.82 0.00 88888.00 2007-05-27 19:26:17.125 147 21543.22 -73222.23 0.00 88888.00 2007-05-27 19:26:17.250 147 21543.22 -73228.62 0.00 88888.00 2007-05-27 19:26:17.375 147 21556.03 -73222.23 0.00 88888.00 2007-05-27 19:26:17.500 147 21536.83 -73228.62 0.00 88888.00 2007-05-27 19:26:17.625 147 21530.42 -73233.68 0.00 88888.00 2007-05-27 19:26:17.750 147 6562.07 -206801.20121992.12 88888.00 2007-05-27 19:26:17.875 147 14793.60 -139263.6759198.88 88888.00 2007-05-27 19:26:18.000 147 21536.83 -73209.43 0.00 88888.00 2007-05-27 19:26:18.125 147 21536.83 -73203.02 0.00 88888.00 2007-05-27 19:26:18.250 147 21543.22 -73203.02 0.00 88888.00 2007-05-27 19:26:18.375 147 21543.22 -73203.02 0.00 88888.00 2007-05-27 19:26:18.500 147 21549.62 -73203.02 0.00 88888.00 2007-05-27 19:26:18.625 147 21549.62 -73214.82 0.00 88888.00 2007-05-27 19:26:18.750 147 6562.07 -206801.17121985.73 88888.00 2007-05-27 19:26:18.875 147 14793.60 -129433.2765752.48 88888.00 2007-05-27 19:26:19.000 147 21530.42 -73222.23 0.00 88888.00 2007-05-27 19:26:19.125 147 21517.62 -73222.23 0.00 88888.00 2007-05-27 19:26:19.250 147 21530.42 -73209.43 0.00 88888.00 2007-05-27 19:26:19.375 147 21530.42 -73209.43 0.00 88888.00 2007-05-27 19:26:19.500 147 21543.22 -73215.82 0.00 88888.00 2007-05-27 19:26:19.625 147 21536.83 -73202.05 0.00 88888.00 2007-05-27 19:26:19.750 147 6562.07 -206801.15121992.12 88888.00 2007-05-27 19:26:19.875 147 14793.60 -132710.0862475.68 88888.00 2007-05-27 19:26:20.000 147 21511.22 -73209.43 0.00 88888.00 2007-05-27 19:26:20.125 147 21524.03 -73209.43 0.00 88888.00 2007-05-27 19:26:20.250 147 21524.03 -73209.43 0.00 88888.00 2007-05-27 19:26:20.375 147 21517.62 -73215.82 0.00 88888.00 2007-05-27 19:26:20.500 147 21524.03 -73215.82 0.00 88888.00 2007-05-27 19:26:20.625 147 21530.42 -73208.45 0.00 88888.00 2007-05-27 19:26:20.750 147 6562.07 -206801.12121985.73 88888.00 2007-05-27 19:26:20.875 147 19708.80 -132710.0857560.47 88888.00 2007-05-27 19:26:21.000 147 21536.83 -73196.62 0.00 88888.00 2007-05-27 19:26:21.125 147 21543.22 -73196.62 0.00 88888.00 2007-05-27 19:26:21.250 147 21549.62 -73196.62 0.00 88888.00 2007-05-27 19:26:21.375 147 21549.62 -73196.62 0.00 88888.00 2007-05-27 19:26:21.500 147 21543.22 -73203.02 0.00 88888.00 2007-05-27 19:26:21.625 147 21543.22 -73202.10 0.00 88888.00 2007-05-27 19:26:21.750 147 6562.07 -206801.10121985.73 88888.00 2007-05-27 19:26:21.875 147 14793.60 -129433.2765752.48 88888.00 2007-05-27 19:26:22.000 147 21536.83 -73190.23 0.00 88888.00 2007-05-27 19:26:22.125 147 21530.42 -73203.02 0.00 88888.00 2007-05-27 19:26:22.250 147 21530.42 -73196.62 0.00 88888.00 2007-05-27 19:26:22.375 147 21530.42 -73203.02 0.00 88888.00 2007-05-27 19:26:22.500 147 21549.62 -73190.23 0.00 88888.00 2007-05-27 19:26:22.625 147 21549.62 -73195.25 0.00 88888.00 2007-05-27 19:26:22.750 147 6562.07 -206801.08121985.73 88888.00 2007-05-27 19:26:22.875 147 18070.40 -126156.4860837.28 88888.00 2007-05-27 19:26:23.000 147 21543.22 -73190.23 0.00 88888.00 2007-05-27 19:26:23.125 147 21549.62 -73196.62 0.00 88888.00 2007-05-27 19:26:23.250 147 21543.22 -73196.62 0.00 88888.00 2007-05-27 19:26:23.375 147 21549.62 -73190.23 0.00 88888.00 2007-05-27 19:26:23.500 147 21556.03 -73183.82 0.00 88888.00 2007-05-27 19:26:23.625 147 21556.03 -73189.00 0.00 88888.00 2007-05-27 19:26:23.750 147 6562.07 -206801.05121992.12 88888.00 2007-05-27 19:26:23.875 147 13155.20 -119602.8865752.48 88888.00 2007-05-27 19:26:24.000 147 21562.42 -73183.82 0.00 88888.00 2007-05-27 19:26:24.125 147 21562.42 -73183.82 0.00 88888.00 2007-05-27 19:26:24.250 147 21543.22 -73190.23 0.00 88888.00 2007-05-27 19:26:24.375 147 21549.62 -73183.82 0.00 88888.00 2007-05-27 19:26:24.500 147 21549.62 -73190.23 0.00 88888.00 2007-05-27 19:26:24.625 147 21568.83 -73189.12 0.00 88888.00 2007-05-27 19:26:24.750 147 6562.07 -206801.02121998.52 88888.00 2007-05-27 19:26:24.875 147 14793.60 -116326.0769029.27 88888.00 2007-05-27 19:26:25.000 147 21562.42 -73196.62 0.00 88888.00 2007-05-27 19:26:25.125 147 21562.42 -73190.23 0.00 88888.00 2007-05-27 19:26:25.250 147 21568.83 -73177.43 0.00 88888.00 2007-05-27 19:26:25.375 147 21568.83 -73164.62 0.00 88888.00 2007-05-27 19:26:25.500 147 21568.83 -73164.62 0.00 88888.00 2007-05-27 19:26:25.625 147 21575.22 -73163.32 0.00 88888.00 2007-05-27 19:26:25.750 147 6562.07 -206801.00121998.52 88888.00 2007-05-27 19:26:25.875 147 16432.00 -106495.6870667.68 88888.00 2007-05-27 19:26:26.000 147 21568.83 -73164.62 0.00 88888.00 2007-05-27 19:26:26.125 147 21568.83 -73171.02 0.00 88888.00 2007-05-27 19:26:26.250 147 21568.83 -73183.82 0.00 88888.00 2007-05-27 19:26:26.375 147 21575.22 -73183.82 0.00 88888.00 2007-05-27 19:26:26.500 147 21568.83 -73171.02 0.00 88888.00 2007-05-27 19:26:26.625 147 21575.22 -73156.80 0.00 88888.00 2007-05-27 19:26:26.750 147 6562.07 -206800.98121985.73 88888.00 2007-05-27 19:26:26.875 147 13155.20 -103218.8875582.88 88888.00 2007-05-27 19:26:27.000 147 21594.42 -73164.62 0.00 88888.00 2007-05-27 19:26:27.125 147 21581.62 -73177.43 0.00 88888.00 2007-05-27 19:26:27.250 147 21581.62 -73171.02 0.00 88888.00 2007-05-27 19:26:27.375 147 21588.03 -73177.43 0.00 88888.00 2007-05-27 19:26:27.500 147 21568.83 -73177.43 0.00 88888.00 2007-05-27 19:26:27.625 147 21588.03 -73175.73 0.00 88888.00 2007-05-27 19:26:27.750 147 6562.07 -206800.95121992.12 88888.00 2007-05-27 19:26:27.875 147 16432.00 -104857.2775582.88 88888.00 2007-05-27 19:26:28.000 147 21588.03 -73158.23 0.00 88888.00 2007-05-27 19:26:28.125 147 21594.42 -73171.02 0.00 88888.00 2007-05-27 19:26:28.250 147 21600.83 -73171.02 0.00 88888.00 2007-05-27 19:26:28.375 147 21613.62 -73158.23 0.00 88888.00 2007-05-27 19:26:28.500 147 21613.62 -73158.23 0.00 88888.00 2007-05-27 19:26:28.625 147 21620.03 -73157.32 0.00 88888.00 2007-05-27 19:26:28.750 147 6562.07 -206800.92121992.12 88888.00 2007-05-27 19:26:28.875 147 14793.60 -95026.88 80498.07 88888.00 2007-05-27 19:26:29.000 147 21600.83 -73171.02 0.00 88888.00 2007-05-27 19:26:29.125 147 21607.22 -73164.62 0.00 88888.00 2007-05-27 19:26:29.250 147 21620.03 -73158.23 0.00 88888.00 2007-05-27 19:26:29.375 147 21607.22 -73164.62 0.00 88888.00 2007-05-27 19:26:29.500 147 21613.62 -73164.62 0.00 88888.00 2007-05-27 19:26:29.625 147 21620.03 -73163.52 0.00 88888.00 2007-05-27 19:26:29.750 147 6562.07 -206800.90121979.32 88888.00 2007-05-27 19:26:29.875 147 13155.20 -96665.27 83774.88 88888.00 2007-05-27 19:26:30.000 147 21632.83 -73171.02 0.00 88888.00 2007-05-27 19:26:30.125 147 21639.22 -73164.62 0.00 88888.00 2007-05-27 19:26:30.250 147 21639.22 -73158.23 0.00 88888.00 2007-05-27 19:26:30.375 147 21645.62 -73158.23 0.00 88888.00 2007-05-27 19:26:30.500 147 21652.03 -73151.82 0.00 88888.00 2007-05-27 19:26:30.625 147 21652.03 -73137.88 0.00 88888.00 2007-05-27 19:26:30.750 147 6562.07 -206800.88121998.52 88888.00 2007-05-27 19:26:30.875 147 14793.60 -86834.88 91966.88 88888.00 2007-05-27 19:26:31.000 147 21639.22 -73151.82 0.00 88888.00 2007-05-27 19:26:31.125 147 21639.22 -73158.23 0.00 88888.00 2007-05-27 19:26:31.250 147 21639.22 -73158.23 0.00 88888.00 2007-05-27 19:26:31.375 147 21620.03 -73164.62 0.00 88888.00 2007-05-27 19:26:31.500 147 21639.22 -73158.23 0.00 88888.00 2007-05-27 19:26:31.625 147 21658.42 -73156.93 0.00 88888.00 2007-05-27 19:26:31.750 147 6562.07 -206800.85121985.73 88888.00 2007-05-27 19:26:31.875 147 13155.20 -81919.68 91966.88 88888.00 2007-05-27 19:26:32.000 147 21652.03 -73151.82 0.00 88888.00 2007-05-27 19:26:32.125 147 21632.83 -73171.02 0.00 88888.00 2007-05-27 19:26:32.250 147 21632.83 -73177.43 0.00 88888.00 2007-05-27 19:26:32.375 147 21652.03 -73158.23 0.00 88888.00 2007-05-27 19:26:32.500 147 21664.83 -73145.43 0.00 88888.00 2007-05-27 19:26:32.625 147 21664.83 -73138.25 0.00 88888.00 2007-05-27 19:26:32.750 147 6562.07 -206800.83121985.73 88888.00 2007-05-27 19:26:32.875 147 14793.60 -68812.48 95243.68 88888.00 2007-05-27 19:26:33.000 147 21677.62 -73139.02 0.00 88888.00 2007-05-27 19:26:33.125 147 21677.62 -73145.43 0.00 88888.00 2007-05-27 19:26:33.250 147 21677.62 -73145.43 0.00 88888.00 2007-05-27 19:26:33.375 147 21677.62 -73151.82 0.00 88888.00 2007-05-27 19:26:33.500 147 21671.22 -73145.43 0.00 88888.00 2007-05-27 19:26:33.625 147 21677.62 -73137.73 0.00 88888.00 2007-05-27 19:26:33.750 147 6562.07 -206800.80121979.32 88888.00 2007-05-27 19:26:33.875 147 16432.00 -80281.27 98520.48 88888.00 2007-05-27 19:26:34.000 147 21703.22 -73132.62 0.00 88888.00 2007-05-27 19:26:34.125 147 21703.22 -73132.62 0.00 88888.00 2007-05-27 19:26:34.250 147 21690.42 -73139.02 0.00 88888.00 2007-05-27 19:26:34.375 147 21696.83 -73132.62 0.00 88888.00 2007-05-27 19:26:34.500 147 21696.83 -73132.62 0.00 88888.00 2007-05-27 19:26:34.625 147 21684.03 -73132.27 0.00 88888.00 2007-05-27 19:26:34.750 147 6562.07 -206800.77121992.12 88888.00 2007-05-27 19:26:34.875 147 14793.60 -72089.27 96882.07 88888.00 2007-05-27 19:26:35.000 147 21703.22 -73119.82 0.00 88888.00 2007-05-27 19:26:35.125 147 21722.42 -73113.43 0.00 88888.00 2007-05-27 19:26:35.250 147 21716.03 -73126.23 0.00 88888.00 2007-05-27 19:26:35.375 147 21703.22 -73126.23 0.00 88888.00 2007-05-27 19:26:35.500 147 21703.22 -73132.62 0.00 88888.00 2007-05-27 19:26:35.625 147 21696.83 -73137.82 0.00 88888.00 2007-05-27 19:26:35.750 147 6562.07 -206800.75121985.73 88888.00 2007-05-27 19:26:35.875 147 16432.00 -65535.68 101797.27 88888.00 2007-05-27 19:26:36.000 147 21703.22 -73132.62 0.00 88888.00 2007-05-27 19:26:36.125 147 21716.03 -73132.62 0.00 88888.00 2007-05-27 19:26:36.250 147 21728.83 -73126.23 0.00 88888.00 2007-05-27 19:26:36.375 147 21735.22 -73126.23 0.00 88888.00 2007-05-27 19:26:36.500 147 21728.83 -73132.62 0.00 88888.00 2007-05-27 19:26:36.625 147 21722.42 -73123.30 0.00 88888.00 2007-05-27 19:26:36.750 147 6562.07 -206800.73121972.93 88888.00 2007-05-27 19:26:36.875 147 16432.00 -62258.88 105074.07 88888.00 2007-05-27 19:26:37.000 147 21716.03 -73126.23 0.00 88888.00 2007-05-27 19:26:37.125 147 21716.03 -73126.23 0.00 88888.00 2007-05-27 19:26:37.250 147 21722.42 -73113.43 0.00 88888.00 2007-05-27 19:26:37.375 147 21728.83 -73119.82 0.00 88888.00 2007-05-27 19:26:37.500 147 21728.83 -73126.23 0.00 88888.00 2007-05-27 19:26:37.625 147 21716.03 -73132.73 0.00 88888.00 2007-05-27 19:26:37.750 147 6562.07 -206800.70121985.73 88888.00 2007-05-27 19:26:37.875 147 18070.40 -55705.28 111627.68 88888.00 2007-05-27 19:26:38.000 147 21716.03 -73119.82 0.00 88888.00 2007-05-27 19:26:38.125 147 21722.42 -73119.82 0.00 88888.00 2007-05-27 19:26:38.250 147 21728.83 -73113.43 0.00 88888.00 2007-05-27 19:26:38.375 147 21722.42 -73126.23 0.00 88888.00 2007-05-27 19:26:38.500 147 21716.03 -73126.23 0.00 88888.00 2007-05-27 19:26:38.625 147 21703.22 -73124.62 0.00 88888.00 2007-05-27 19:26:38.750 147 6562.07 -206800.67121972.93 88888.00 2007-05-27 19:26:38.875 147 19708.80 -52428.47 109989.27 88888.00 2007-05-27 19:26:39.000 147 21735.22 -73113.43 0.00 88888.00 2007-05-27 19:26:39.125 147 21728.83 -73119.82 0.00 88888.00 2007-05-27 19:26:39.250 147 21741.62 -73119.82 0.00 88888.00 2007-05-27 19:26:39.375 147 21741.62 -73126.23 0.00 88888.00 2007-05-27 19:26:39.500 147 21741.62 -73119.82 0.00 88888.00 2007-05-27 19:26:39.625 147 21741.62 -73119.95 0.00 88888.00 2007-05-27 19:26:39.750 147 6562.07 -206800.65121960.12 88888.00 2007-05-27 19:26:39.875 147 14793.60 -44236.47 106712.48 88888.00 2007-05-27 19:26:40.000 147 21741.62 -73107.02 0.00 88888.00 2007-05-27 19:26:40.125 147 21728.83 -73100.62 0.00 88888.00 2007-05-27 19:26:40.250 147 21728.83 -73100.62 0.00 88888.00 2007-05-27 19:26:40.375 147 21728.83 -73100.62 0.00 88888.00 2007-05-27 19:26:40.500 147 21735.22 -73100.62 0.00 88888.00 2007-05-27 19:26:40.625 147 21735.22 -73105.75 0.00 88888.00 2007-05-27 19:26:40.750 147 6562.07 -206800.62122004.93 88888.00 2007-05-27 19:26:40.875 147 18070.40 -37682.88 111627.68 88888.00 2007-05-27 19:26:41.000 147 21716.03 -73100.62 0.00 88888.00 2007-05-27 19:26:41.125 147 21722.42 -73100.62 0.00 88888.00 2007-05-27 19:26:41.250 147 21722.42 -73100.62 0.00 88888.00 2007-05-27 19:26:41.375 147 21722.42 -73100.62 0.00 88888.00 2007-05-27 19:26:41.500 147 21709.62 -73100.62 0.00 88888.00 2007-05-27 19:26:41.625 147 21716.03 -73100.80 0.00 88888.00 2007-05-27 19:26:41.750 147 6562.07 -206800.60121992.12 88888.00 2007-05-27 19:26:41.875 147 16432.00 -39321.28 106712.48 88888.00 2007-05-27 19:26:42.000 147 21716.03 -73107.02 0.00 88888.00 2007-05-27 19:26:42.125 147 21716.03 -73100.62 0.00 88888.00 2007-05-27 19:26:42.250 147 21716.03 -73100.62 0.00 88888.00 2007-05-27 19:26:42.375 147 21716.03 -73087.82 0.00 88888.00 2007-05-27 19:26:42.500 147 21716.03 -73087.82 0.00 88888.00 2007-05-27 19:26:42.625 147 21716.03 -73094.18 0.00 88888.00 2007-05-27 19:26:42.750 147 6562.07 -206800.58121992.12 88888.00 2007-05-27 19:26:42.875 147 18070.40 -34406.07 106712.48 88888.00 2007-05-27 19:26:43.000 147 21716.03 -73094.23 0.00 88888.00 2007-05-27 19:26:43.125 147 21709.62 -73094.23 0.00 88888.00 2007-05-27 19:26:43.250 147 21696.83 -73094.23 0.00 88888.00 2007-05-27 19:26:43.375 147 21716.03 -73087.82 0.00 88888.00 2007-05-27 19:26:43.500 147 21728.83 -73081.43 0.00 88888.00 2007-05-27 19:26:43.625 147 21716.03 -73078.88 0.00 88888.00 2007-05-27 19:26:43.750 147 6562.07 -206800.55121992.12 88888.00 2007-05-27 19:26:43.875 147 14793.60 -27852.47 100158.88 88888.00 2007-05-27 19:26:44.000 147 21703.22 -73075.02 0.00 88888.00 2007-05-27 19:26:44.125 147 21722.42 -73068.62 0.00 88888.00 2007-05-27 19:26:44.250 147 21728.83 -73068.62 0.00 88888.00 2007-05-27 19:26:44.375 147 21716.03 -73075.02 0.00 88888.00 2007-05-27 19:26:44.500 147 21716.03 -73075.02 0.00 88888.00 2007-05-27 19:26:44.625 147 21722.42 -73078.98 0.00 88888.00 2007-05-27 19:26:44.750 147 6562.07 -206800.52121998.52 88888.00 2007-05-27 19:26:44.875 147 18070.40 -24575.67 106712.48 88888.00 2007-05-27 19:26:45.000 147 21709.62 -73068.62 0.00 88888.00 2007-05-27 19:26:45.125 147 21703.22 -73068.62 0.00 88888.00 2007-05-27 19:26:45.250 147 21703.22 -73075.02 0.00 88888.00 2007-05-27 19:26:45.375 147 21703.22 -73062.23 0.00 88888.00 2007-05-27 19:26:45.500 147 21703.22 -73068.62 0.00 88888.00 2007-05-27 19:26:45.625 147 21696.83 -73072.70 0.00 88888.00 2007-05-27 19:26:45.750 147 6562.07 -206800.50121979.32 88888.00 2007-05-27 19:26:45.875 147 16432.00 -32767.67 100158.88 88888.00 2007-05-27 19:26:46.000 147 21677.62 -73062.23 0.00 88888.00 2007-05-27 19:26:46.125 147 21684.03 -73062.23 0.00 88888.00 2007-05-27 19:26:46.250 147 21684.03 -73049.43 0.00 88888.00 2007-05-27 19:26:46.375 147 21677.62 -73062.23 0.00 88888.00 2007-05-27 19:26:46.500 147 21690.42 -73062.23 0.00 88888.00 2007-05-27 19:26:46.625 147 21690.42 -73062.18 0.00 88888.00 2007-05-27 19:26:46.750 147 6562.07 -206800.48121992.12 88888.00 2007-05-27 19:26:46.875 147 18070.40 -21298.88 100158.88 88888.00 2007-05-27 19:26:47.000 147 21677.62 -73049.43 0.00 88888.00 2007-05-27 19:26:47.125 147 21690.42 -73049.43 0.00 88888.00 2007-05-27 19:26:47.250 147 21684.03 -73055.82 0.00 88888.00 2007-05-27 19:26:47.375 147 21696.83 -73049.43 0.00 88888.00 2007-05-27 19:26:47.500 147 21696.83 -73049.43 0.00 88888.00 2007-05-27 19:26:47.625 147 21684.03 -73049.25 0.00 88888.00 2007-05-27 19:26:47.750 147 6562.07 -206800.45121985.73 88888.00 2007-05-27 19:26:47.875 147 18070.40 -26214.08 95243.68 88888.00 2007-05-27 19:26:48.000 147 21677.62 -73049.43 0.00 88888.00 2007-05-27 19:26:48.125 147 21664.83 -73055.82 0.00 88888.00 2007-05-27 19:26:48.250 147 21658.42 -73049.43 0.00 88888.00 2007-05-27 19:26:48.375 147 21664.83 -73043.02 0.00 88888.00 2007-05-27 19:26:48.500 147 21684.03 -73036.62 0.00 88888.00 2007-05-27 19:26:48.625 147 21671.22 -73030.07 0.00 88888.00 2007-05-27 19:26:48.750 147 6562.07 -206800.42121992.12 88888.00 2007-05-27 19:26:48.875 147 14793.60 -31129.28 91966.88 88888.00 2007-05-27 19:26:49.000 147 21652.03 -73036.62 0.00 88888.00 2007-05-27 19:26:49.125 147 21658.42 -73049.43 0.00 88888.00 2007-05-27 19:26:49.250 147 21658.42 -73049.43 0.00 88888.00 2007-05-27 19:26:49.375 147 21645.62 -73043.02 0.00 88888.00 2007-05-27 19:26:49.500 147 21658.42 -73036.62 0.00 88888.00 2007-05-27 19:26:49.625 147 21677.62 -73043.12 0.00 88888.00 2007-05-27 19:26:49.750 147 6562.07 -206800.40121985.73 88888.00 2007-05-27 19:26:49.875 147 16432.00 -32767.67 93605.27 88888.00 2007-05-27 19:26:50.000 147 21645.62 -73030.23 0.00 88888.00 2007-05-27 19:26:50.125 147 21645.62 -73030.23 0.00 88888.00 2007-05-27 19:26:50.250 147 21645.62 -73023.82 0.00 88888.00 2007-05-27 19:26:50.375 147 21645.62 -73030.23 0.00 88888.00 2007-05-27 19:26:50.500 147 21652.03 -73023.82 0.00 88888.00 2007-05-27 19:26:50.625 147 21652.03 -73016.93 0.00 88888.00 2007-05-27 19:26:50.750 147 6562.07 -206800.38121966.52 88888.00 2007-05-27 19:26:50.875 147 19708.80 -31129.28 93605.27 88888.00 2007-05-27 19:26:51.000 147 21632.83 -73017.43 0.00 88888.00 2007-05-27 19:26:51.125 147 21632.83 -73017.43 0.00 88888.00 2007-05-27 19:26:51.250 147 21632.83 -73023.82 0.00 88888.00 2007-05-27 19:26:51.375 147 21626.42 -73017.43 0.00 88888.00 2007-05-27 19:26:51.500 147 21620.03 -73004.62 0.00 88888.00 2007-05-27 19:26:51.625 147 21613.62 -73004.18 0.00 88888.00 2007-05-27 19:26:51.750 147 6562.07 -206800.35121972.93 88888.00 2007-05-27 19:26:51.875 147 13155.20 -42598.07 78859.68 88888.00 2007-05-27 19:26:52.000 147 21600.83 -73004.62 0.00 88888.00 2007-05-27 19:26:52.125 147 21607.22 -73004.62 0.00 88888.00 2007-05-27 19:26:52.250 147 21607.22 -72998.23 0.00 88888.00 2007-05-27 19:26:52.375 147 21613.62 -72991.82 0.00 88888.00 2007-05-27 19:26:52.500 147 21613.62 -72998.23 0.00 88888.00 2007-05-27 19:26:52.625 147 21607.22 -72991.93 0.00 88888.00 2007-05-27 19:26:52.750 147 6562.07 -206800.33121985.73 88888.00 2007-05-27 19:26:52.875 147 13155.20 -40959.68 75582.88 88888.00 2007-05-27 19:26:53.000 147 21581.62 -72991.82 0.00 88888.00 2007-05-27 19:26:53.125 147 21594.42 -72991.82 0.00 88888.00 2007-05-27 19:26:53.250 147 21588.03 -72985.43 0.00 88888.00 2007-05-27 19:26:53.375 147 21581.62 -72991.82 0.00 88888.00 2007-05-27 19:26:53.500 147 21568.83 -72991.82 0.00 88888.00 2007-05-27 19:26:53.625 147 21568.83 -72985.02 0.00 88888.00 2007-05-27 19:26:53.750 147 6562.07 -206800.30121998.52 88888.00 2007-05-27 19:26:53.875 147 13155.20 -44236.47 70667.68 88888.00 2007-05-27 19:26:54.000 147 21581.62 -72979.02 0.00 88888.00 2007-05-27 19:26:54.125 147 21575.22 -72985.43 0.00 88888.00 2007-05-27 19:26:54.250 147 21568.83 -72979.02 0.00 88888.00 2007-05-27 19:26:54.375 147 21575.22 -72972.62 0.00 88888.00 2007-05-27 19:26:54.500 147 21562.42 -72979.02 0.00 88888.00 2007-05-27 19:26:54.625 147 21549.62 -72985.10 0.00 88888.00 2007-05-27 19:26:54.750 147 6562.07 -206800.27121979.32 88888.00 2007-05-27 19:26:54.875 147 19708.80 -49151.68 60837.28 88888.00 2007-05-27 19:26:55.000 147 21543.22 -72959.82 0.00 88888.00 2007-05-27 19:26:55.125 147 21556.03 -72966.23 0.00 88888.00 2007-05-27 19:26:55.250 147 21549.62 -72959.82 0.00 88888.00 2007-05-27 19:26:55.375 147 21524.03 -72966.23 0.00 88888.00 2007-05-27 19:26:55.500 147 21524.03 -72966.23 0.00 88888.00 2007-05-27 19:26:55.625 147 21524.03 -72959.35 0.00 88888.00 2007-05-27 19:26:55.750 147 6562.07 -206800.25121992.12 88888.00 2007-05-27 19:26:55.875 147 16432.00 -47513.28 57560.47 88888.00 2007-05-27 19:26:56.000 147 21511.22 -72966.23 0.00 88888.00 2007-05-27 19:26:56.125 147 21524.03 -72959.82 0.00 88888.00 2007-05-27 19:26:56.250 147 21543.22 -72940.62 0.00 88888.00 2007-05-27 19:26:56.375 147 21530.42 -72934.23 0.00 88888.00 2007-05-27 19:26:56.500 147 21511.22 -72947.02 0.00 88888.00 2007-05-27 19:26:56.625 147 21504.83 -72952.88 0.00 88888.00 2007-05-27 19:26:56.750 147 6562.07 -206800.23121992.12 88888.00 2007-05-27 19:26:56.875 147 19708.80 -57343.68 54283.68 88888.00 2007-05-27 19:26:57.000 147 21485.62 -72934.23 0.00 88888.00 2007-05-27 19:26:57.125 147 21485.62 -72934.23 0.00 88888.00 2007-05-27 19:26:57.250 147 21498.42 -72927.82 0.00 88888.00 2007-05-27 19:26:57.375 147 21504.83 -72921.43 0.00 88888.00 2007-05-27 19:26:57.500 147 21492.03 -72927.82 0.00 88888.00 2007-05-27 19:26:57.625 147 21479.22 -72921.15 0.00 88888.00 2007-05-27 19:26:57.750 147 6562.07 -206800.20121998.52 88888.00 2007-05-27 19:26:57.875 147 18070.40 -63897.28 47730.07 88888.00 2007-05-27 19:26:58.000 147 21453.62 -72921.43 0.00 88888.00 2007-05-27 19:26:58.125 147 21466.42 -72921.43 0.00 88888.00 2007-05-27 19:26:58.250 147 21485.62 -72915.02 0.00 88888.00 2007-05-27 19:26:58.375 147 21479.22 -72908.62 0.00 88888.00 2007-05-27 19:26:58.500 147 21466.42 -72921.43 0.00 88888.00 2007-05-27 19:26:58.625 147 21460.03 -72909.40 0.00 88888.00 2007-05-27 19:26:58.750 147 6562.07 -206800.17121985.73 88888.00 2007-05-27 19:26:58.875 147 14793.60 -67174.07 39538.07 88888.00 2007-05-27 19:26:59.000 147 21440.83 -72902.23 0.00 88888.00 2007-05-27 19:26:59.125 147 21447.22 -72895.82 0.00 88888.00 2007-05-27 19:26:59.250 147 21453.62 -72889.43 0.00 88888.00 2007-05-27 19:26:59.375 147 21447.22 -72889.43 0.00 88888.00 2007-05-27 19:26:59.500 147 21453.62 -72883.02 0.00 88888.00 2007-05-27 19:26:59.625 147 21447.22 -72888.88 0.00 88888.00 2007-05-27 19:26:59.750 147 6562.07 -206800.15121985.73 88888.00 2007-05-27 19:26:59.875 147 14793.60 -72089.27 34622.88 88888.00 2007-05-27 19:27:00.000 147 21428.03 -72883.02 0.00 88888.00 2007-05-27 19:27:00.125 147 21421.62 -72883.02 0.00 88888.00 2007-05-27 19:27:00.250 147 21415.22 -72876.62 0.00 88888.00 2007-05-27 19:27:00.375 147 21415.22 -72883.02 0.00 88888.00 2007-05-27 19:27:00.500 147 21415.22 -72883.02 0.00 88888.00 2007-05-27 19:27:00.625 147 21415.22 -72876.05 0.00 88888.00 2007-05-27 19:27:00.750 147 6562.07 -206800.12121979.32 88888.00 2007-05-27 19:27:00.875 147 21347.20 -80281.27 26430.88 88888.00 2007-05-27 19:27:01.000 147 21383.22 -72863.82 0.00 88888.00 2007-05-27 19:27:01.125 147 21402.42 -72863.82 0.00 88888.00 2007-05-27 19:27:01.250 147 21408.83 -72863.82 0.00 88888.00 2007-05-27 19:27:01.375 147 21402.42 -72870.23 0.00 88888.00 2007-05-27 19:27:01.500 147 21396.03 -72851.02 0.00 88888.00 2007-05-27 19:27:01.625 147 21383.22 -72856.88 0.00 88888.00 2007-05-27 19:27:01.750 147 6562.07 -206800.10121992.12 88888.00 2007-05-27 19:27:01.875 147 18070.40 -81919.68 19877.28 88888.00 2007-05-27 19:27:02.000 147 21357.62 -72851.02 0.00 88888.00 2007-05-27 19:27:02.125 147 21338.42 -72857.43 0.00 88888.00 2007-05-27 19:27:02.250 147 21344.83 -72844.62 0.00 88888.00 2007-05-27 19:27:02.375 147 21357.62 -72838.23 0.00 88888.00 2007-05-27 19:27:02.500 147 21364.03 -72838.23 0.00 88888.00 2007-05-27 19:27:02.625 147 21364.03 -72837.80 0.00 88888.00 2007-05-27 19:27:02.750 147 6562.07 -206800.08121998.52 88888.00 2007-05-27 19:27:02.875 147 18070.40 -90111.68 11685.27 88888.00 2007-05-27 19:27:03.000 147 21325.62 -72851.02 0.00 88888.00 2007-05-27 19:27:03.125 147 21338.42 -72838.23 0.00 88888.00 2007-05-27 19:27:03.250 147 21344.83 -72831.82 0.00 88888.00 2007-05-27 19:27:03.375 147 21338.42 -72831.82 0.00 88888.00 2007-05-27 19:27:03.500 147 21325.62 -72838.23 0.00 88888.00 2007-05-27 19:27:03.625 147 21332.03 -72836.00 0.00 88888.00 2007-05-27 19:27:03.750 147 6562.07 -206800.05121979.32 88888.00 2007-05-27 19:27:03.875 147 16432.00 -93388.48 10046.88 88888.00 2007-05-27 19:27:04.000 147 21319.22 -72838.23 0.00 88888.00 2007-05-27 19:27:04.125 147 21319.22 -72831.82 0.00 88888.00 2007-05-27 19:27:04.250 147 21312.83 -72825.43 0.00 88888.00 2007-05-27 19:27:04.375 147 21300.03 -72819.02 0.00 88888.00 2007-05-27 19:27:04.500 147 21300.03 -72819.02 0.00 88888.00 2007-05-27 19:27:04.625 147 21300.03 -72825.10 0.00 88888.00 2007-05-27 19:27:04.750 147 6562.07 -206800.02121985.73 88888.00 2007-05-27 19:27:04.875 147 16432.00 -104857.271854.88 88888.00 2007-05-27 19:27:05.000 147 21261.62 -72825.43 0.00 88888.00 2007-05-27 19:27:05.125 147 21274.42 -72825.43 0.00 88888.00 2007-05-27 19:27:05.250 147 21274.42 -72819.02 0.00 88888.00 2007-05-27 19:27:05.375 147 21268.03 -72825.43 0.00 88888.00 2007-05-27 19:27:05.500 147 21274.42 -72819.02 0.00 88888.00 2007-05-27 19:27:05.625 147 21268.03 -72815.38 0.00 88888.00 2007-05-27 19:27:05.750 147 6562.07 -206800.00121985.73 88888.00 2007-05-27 19:27:05.875 147 19708.80 -103218.90-12890.73 88888.00 2007-05-27 19:27:06.000 147 21242.42 -72812.62 0.00 88888.00 2007-05-27 19:27:06.125 147 21248.83 -72806.23 0.00 88888.00 2007-05-27 19:27:06.250 147 21248.83 -72806.23 0.00 88888.00 2007-05-27 19:27:06.375 147 21236.03 -72806.23 0.00 88888.00 2007-05-27 19:27:06.500 147 21236.03 -72806.23 0.00 88888.00 2007-05-27 19:27:06.625 147 21229.62 -72800.43 0.00 88888.00 2007-05-27 19:27:06.750 147 6562.07 -206799.98121985.73 88888.00 2007-05-27 19:27:06.875 147 14793.60 -111410.90-19444.33 88888.00 2007-05-27 19:27:07.000 147 21223.22 -72793.43 0.00 88888.00 2007-05-27 19:27:07.125 147 21216.83 -72787.02 0.00 88888.00 2007-05-27 19:27:07.250 147 21204.03 -72787.02 0.00 88888.00 2007-05-27 19:27:07.375 147 21216.83 -72787.02 0.00 88888.00 2007-05-27 19:27:07.500 147 21216.83 -72780.62 0.00 88888.00 2007-05-27 19:27:07.625 147 21216.83 -72768.80 0.00 88888.00 2007-05-27 19:27:07.750 147 6562.07 -206799.95121992.12 88888.00 2007-05-27 19:27:07.875 147 14793.60 -117964.50-22721.12 88888.00 2007-05-27 19:27:08.000 147 21172.03 -72774.23 0.00 88888.00 2007-05-27 19:27:08.125 147 21178.42 -72780.62 0.00 88888.00 2007-05-27 19:27:08.250 147 21184.83 -72774.23 0.00 88888.00 2007-05-27 19:27:08.375 147 21172.03 -72787.02 0.00 88888.00 2007-05-27 19:27:08.500 147 21152.83 -72787.02 0.00 88888.00 2007-05-27 19:27:08.625 147 21159.22 -72774.98 0.00 88888.00 2007-05-27 19:27:08.750 147 6562.07 -206799.92121972.93 88888.00 2007-05-27 19:27:08.875 147 16432.00 -122879.70-35828.32 88888.00 2007-05-27 19:27:09.000 147 21146.42 -72774.23 0.00 88888.00 2007-05-27 19:27:09.125 147 21140.03 -72767.82 0.00 88888.00 2007-05-27 19:27:09.250 147 21172.03 -72755.02 0.00 88888.00 2007-05-27 19:27:09.375 147 21165.62 -72755.02 0.00 88888.00 2007-05-27 19:27:09.500 147 21140.03 -72755.02 0.00 88888.00 2007-05-27 19:27:09.625 147 21140.03 -72755.98 0.00 88888.00 2007-05-27 19:27:09.750 147 6562.07 -206799.90121992.12 88888.00 2007-05-27 19:27:09.875 147 16432.00 -129433.30-37466.72 88888.00 2007-05-27 19:27:10.000 147 21133.62 -72755.02 0.00 88888.00 2007-05-27 19:27:10.125 147 21127.22 -72748.62 0.00 88888.00 2007-05-27 19:27:10.250 147 21127.22 -72742.23 0.00 88888.00 2007-05-27 19:27:10.375 147 21127.22 -72748.62 0.00 88888.00 2007-05-27 19:27:10.500 147 21127.22 -72748.62 0.00 88888.00 2007-05-27 19:27:10.625 147 21127.22 -72736.45 0.00 88888.00 2007-05-27 19:27:10.750 147 6562.07 -206799.88121998.52 88888.00 2007-05-27 19:27:10.875 147 14793.60 -137625.30-45658.72 88888.00 2007-05-27 19:27:11.000 147 21101.62 -72729.43 0.00 88888.00 2007-05-27 19:27:11.125 147 21114.42 -72735.82 0.00 88888.00 2007-05-27 19:27:11.250 147 21108.03 -72735.82 0.00 88888.00 2007-05-27 19:27:11.375 147 21101.62 -72742.23 0.00 88888.00 2007-05-27 19:27:11.500 147 21101.62 -72742.23 0.00 88888.00 2007-05-27 19:27:11.625 147 21095.22 -72736.62 0.00 88888.00 2007-05-27 19:27:11.750 147 6562.07 -206799.85121992.12 88888.00 2007-05-27 19:27:11.875 147 19708.80 -137625.30-50573.93 88888.00 2007-05-27 19:27:12.000 147 21082.42 -72729.43 0.00 88888.00 2007-05-27 19:27:12.125 147 21082.42 -72729.43 0.00 88888.00 2007-05-27 19:27:12.250 147 21076.03 -72729.43 0.00 88888.00 2007-05-27 19:27:12.375 147 21076.03 -72723.02 0.00 88888.00 2007-05-27 19:27:12.500 147 21082.42 -72723.02 0.00 88888.00 2007-05-27 19:27:12.625 147 21082.42 -72723.82 0.00 88888.00 2007-05-27 19:27:12.750 147 6562.07 -206799.83121985.73 88888.00 2007-05-27 19:27:12.875 147 14793.60 -147455.70-53850.72 88888.00 2007-05-27 19:27:13.000 147 21076.03 -72723.02 0.00 88888.00 2007-05-27 19:27:13.125 147 21069.62 -72723.02 0.00 88888.00 2007-05-27 19:27:13.250 147 21063.22 -72716.62 0.00 88888.00 2007-05-27 19:27:13.375 147 21056.83 -72716.62 0.00 88888.00 2007-05-27 19:27:13.500 147 21056.83 -72716.62 0.00 88888.00 2007-05-27 19:27:13.625 147 21063.22 -72704.90 0.00 88888.00 2007-05-27 19:27:13.750 147 6562.07 -206799.80121985.73 88888.00 2007-05-27 19:27:13.875 147 18070.40 -162201.30-58765.93 88888.00 2007-05-27 19:27:14.000 147 21056.83 -72703.82 0.00 88888.00 2007-05-27 19:27:14.125 147 21044.03 -72716.62 0.00 88888.00 2007-05-27 19:27:14.250 147 21024.83 -72710.23 0.00 88888.00 2007-05-27 19:27:14.375 147 21012.03 -72710.23 0.00 88888.00 2007-05-27 19:27:14.500 147 21031.22 -72697.43 0.00 88888.00 2007-05-27 19:27:14.625 147 21044.03 -72685.50 0.00 88888.00 2007-05-27 19:27:14.750 147 6562.07 -206799.77121992.12 88888.00 2007-05-27 19:27:14.875 147 14793.60 -168754.90-65319.53 88888.00 2007-05-27 19:27:15.000 147 21031.22 -72697.43 0.00 88888.00 2007-05-27 19:27:15.125 147 21031.22 -72691.02 0.00 88888.00 2007-05-27 19:27:15.250 147 21024.83 -72691.02 0.00 88888.00 2007-05-27 19:27:15.375 147 21012.03 -72691.02 0.00 88888.00 2007-05-27 19:27:15.500 147 21018.42 -72684.62 0.00 88888.00 2007-05-27 19:27:15.625 147 21018.42 -72678.90 0.00 88888.00 2007-05-27 19:27:15.750 147 6562.07 -206799.75121985.73 88888.00 2007-05-27 19:27:15.875 147 19708.80 -172031.70-73511.52 88888.00 2007-05-27 19:27:16.000 147 21012.03 -72671.82 0.00 88888.00 2007-05-27 19:27:16.125 147 21012.03 -72671.82 0.00 88888.00 2007-05-27 19:27:16.250 147 21005.62 -72684.62 0.00 88888.00 2007-05-27 19:27:16.375 147 21018.42 -72671.82 0.00 88888.00 2007-05-27 19:27:16.500 147 21018.42 -72671.82 0.00 88888.00 2007-05-27 19:27:16.625 147 21018.42 -72666.02 0.00 88888.00 2007-05-27 19:27:16.750 147 6562.07 -206799.73121992.12 88888.00 2007-05-27 19:27:16.875 147 18070.40 -193330.90-76788.32 88888.00 2007-05-27 19:27:17.000 147 21018.42 -72659.02 0.00 88888.00 2007-05-27 19:27:17.125 147 21018.42 -72659.02 0.00 88888.00 2007-05-27 19:27:17.250 147 20999.22 -72665.43 0.00 88888.00 2007-05-27 19:27:17.375 147 20986.42 -72671.82 0.00 88888.00 2007-05-27 19:27:17.500 147 20992.83 -72665.43 0.00 88888.00 2007-05-27 19:27:17.625 147 21005.62 -72659.30 0.00 88888.00 2007-05-27 19:27:17.750 147 6562.07 -206799.70121992.12 88888.00 2007-05-27 19:27:17.875 147 18070.40 -206438.10-71873.12 88888.00 2007-05-27 19:27:18.000 147 21018.42 -72665.43 0.00 88888.00 2007-05-27 19:27:18.125 147 21005.62 -72665.43 0.00 88888.00 2007-05-27 19:27:18.250 147 21012.03 -72659.02 0.00 88888.00 2007-05-27 19:27:18.375 147 21037.62 -72646.23 0.00 88888.00 2007-05-27 19:27:18.500 147 21031.22 -72652.62 0.00 88888.00 2007-05-27 19:27:18.625 147 21005.62 -72653.40 0.00 88888.00 2007-05-27 19:27:18.750 147 6562.07 -206799.67121998.52 88888.00 2007-05-27 19:27:18.875 147 19708.80 201523.50 -73511.52 88888.00 2007-05-27 19:27:19.000 147 20999.22 -72652.62 0.00 88888.00 2007-05-27 19:27:19.125 147 20992.83 -72659.02 0.00 88888.00 2007-05-27 19:27:19.250 147 21012.03 -72652.62 0.00 88888.00 2007-05-27 19:27:19.375 147 21024.83 -72652.62 0.00 88888.00 2007-05-27 19:27:19.500 147 21037.62 -72633.43 0.00 88888.00 2007-05-27 19:27:19.625 147 21037.62 -72640.62 0.00 88888.00 2007-05-27 19:27:19.750 147 6562.07 -206799.65121998.52 88888.00 2007-05-27 19:27:19.875 147 18070.40 188416.30 -71873.12 88888.00 2007-05-27 19:27:20.000 147 21005.62 -72652.62 0.00 88888.00 2007-05-27 19:27:20.125 147 21012.03 -72639.82 0.00 88888.00 2007-05-27 19:27:20.250 147 21024.83 -72639.82 0.00 88888.00 2007-05-27 19:27:20.375 147 21031.22 -72646.23 0.00 88888.00 2007-05-27 19:27:20.500 147 21031.22 -72646.23 0.00 88888.00 2007-05-27 19:27:20.625 147 21031.22 -72634.00 0.00 88888.00 2007-05-27 19:27:20.750 147 6562.07 -206799.62121979.32 88888.00 2007-05-27 19:27:20.875 147 16432.00 178585.90 -68596.32 88888.00 2007-05-27 19:27:21.000 147 21037.62 -72620.62 0.00 88888.00 2007-05-27 19:27:21.125 147 21044.03 -72627.02 0.00 88888.00 2007-05-27 19:27:21.250 147 21031.22 -72633.43 0.00 88888.00 2007-05-27 19:27:21.375 147 21031.22 -72633.43 0.00 88888.00 2007-05-27 19:27:21.500 147 21024.83 -72627.02 0.00 88888.00 2007-05-27 19:27:21.625 147 21044.03 -72621.12 0.00 88888.00 2007-05-27 19:27:21.750 147 6562.07 -206799.60121985.73 88888.00 2007-05-27 19:27:21.875 147 19708.80 163840.30 -65319.53 88888.00 2007-05-27 19:27:22.000 147 21037.62 -72627.02 0.00 88888.00 2007-05-27 19:27:22.125 147 21037.62 -72614.23 0.00 88888.00 2007-05-27 19:27:22.250 147 21050.42 -72601.43 0.00 88888.00 2007-05-27 19:27:22.375 147 21044.03 -72601.43 0.00 88888.00 2007-05-27 19:27:22.500 147 21037.62 -72614.23 0.00 88888.00 2007-05-27 19:27:22.625 147 21056.83 -72608.12 0.00 88888.00 2007-05-27 19:27:22.750 147 6562.07 -206799.58121972.93 88888.00 2007-05-27 19:27:22.875 147 18070.40 155648.30 -62042.72 88888.00 2007-05-27 19:27:23.000 147 21069.62 -72595.02 0.00 88888.00 2007-05-27 19:27:23.125 147 21063.22 -72601.43 0.00 88888.00 2007-05-27 19:27:23.250 147 21037.62 -72601.43 0.00 88888.00 2007-05-27 19:27:23.375 147 21037.62 -72607.82 0.00 88888.00 2007-05-27 19:27:23.500 147 21044.03 -72614.23 0.00 88888.00 2007-05-27 19:27:23.625 147 21037.62 -72608.10 0.00 88888.00 2007-05-27 19:27:23.750 147 6562.07 -206799.55121985.73 88888.00 2007-05-27 19:27:23.875 147 14793.60 147456.30 -66957.93 88888.00 2007-05-27 19:27:24.000 147 21056.83 -72607.82 0.00 88888.00 2007-05-27 19:27:24.125 147 21050.42 -72607.82 0.00 88888.00 2007-05-27 19:27:24.250 147 21056.83 -72601.43 0.00 88888.00 2007-05-27 19:27:24.375 147 21056.83 -72595.02 0.00 88888.00 2007-05-27 19:27:24.500 147 21056.83 -72595.02 0.00 88888.00 2007-05-27 19:27:24.625 147 21050.42 -72582.62 0.00 88888.00 2007-05-27 19:27:24.750 147 6562.07 -206799.52121985.73 88888.00 2007-05-27 19:27:24.875 147 16432.00 135987.50 -62042.72 88888.00 2007-05-27 19:27:25.000 147 21056.83 -72595.02 0.00 88888.00 2007-05-27 19:27:25.125 147 21063.22 -72601.43 0.00 88888.00 2007-05-27 19:27:25.250 147 21063.22 -72595.02 0.00 88888.00 2007-05-27 19:27:25.375 147 21063.22 -72588.62 0.00 88888.00 2007-05-27 19:27:25.500 147 21063.22 -72582.23 0.00 88888.00 2007-05-27 19:27:25.625 147 21063.22 -72576.40 0.00 88888.00 2007-05-27 19:27:25.750 147 6562.07 -206799.50121985.73 88888.00 2007-05-27 19:27:25.875 147 16432.00 127795.50 -58765.93 88888.00 2007-05-27 19:27:26.000 147 21063.22 -72582.23 0.00 88888.00 2007-05-27 19:27:26.125 147 21063.22 -72569.43 0.00 88888.00 2007-05-27 19:27:26.250 147 21063.22 -72582.23 0.00 88888.00 2007-05-27 19:27:26.375 147 21063.22 -72588.62 0.00 88888.00 2007-05-27 19:27:26.500 147 21063.22 -72582.23 0.00 88888.00 2007-05-27 19:27:26.625 147 21069.62 -72576.20 0.00 88888.00 2007-05-27 19:27:26.750 147 6562.07 -206799.48121979.32 88888.00 2007-05-27 19:27:26.875 147 19708.80 109773.10 -57127.53 88888.00 2007-05-27 19:27:27.000 147 21063.22 -72582.23 0.00 88888.00 2007-05-27 19:27:27.125 147 21063.22 -72582.23 0.00 88888.00 2007-05-27 19:27:27.250 147 21069.62 -72575.82 0.00 88888.00 2007-05-27 19:27:27.375 147 21076.03 -72575.82 0.00 88888.00 2007-05-27 19:27:27.500 147 21082.42 -72569.43 0.00 88888.00 2007-05-27 19:27:27.625 147 21088.83 -72557.18 0.00 88888.00 2007-05-27 19:27:27.750 147 6562.07 -206799.45121998.52 88888.00 2007-05-27 19:27:27.875 147 16432.00 109773.10 -53850.72 88888.00 2007-05-27 19:27:28.000 147 21088.83 -72563.02 0.00 88888.00 2007-05-27 19:27:28.125 147 21088.83 -72569.43 0.00 88888.00 2007-05-27 19:27:28.250 147 21088.83 -72563.02 0.00 88888.00 2007-05-27 19:27:28.375 147 21076.03 -72575.82 0.00 88888.00 2007-05-27 19:27:28.500 147 21076.03 -72569.43 0.00 88888.00 2007-05-27 19:27:28.625 147 21076.03 -72566.12 0.00 88888.00 2007-05-27 19:27:28.750 147 6562.07 -206799.42121979.32 88888.00 2007-05-27 19:27:28.875 147 14793.60 90112.30 -57127.53 88888.00 2007-05-27 19:27:29.000 147 21101.62 -72556.62 0.00 88888.00 2007-05-27 19:27:29.125 147 21101.62 -72556.62 0.00 88888.00 2007-05-27 19:27:29.250 147 21095.22 -72563.02 0.00 88888.00 2007-05-27 19:27:29.375 147 21088.83 -72563.02 0.00 88888.00 2007-05-27 19:27:29.500 147 21095.22 -72563.02 0.00 88888.00 2007-05-27 19:27:29.625 147 21095.22 -72557.12 0.00 88888.00 2007-05-27 19:27:29.750 147 6562.07 -206799.40121992.12 88888.00 2007-05-27 19:27:29.875 147 16432.00 85197.10 -52212.32 88888.00 2007-05-27 19:27:30.000 147 21082.42 -72563.02 0.00 88888.00 2007-05-27 19:27:30.125 147 21088.83 -72575.82 0.00 88888.00 2007-05-27 19:27:30.250 147 21082.42 -72582.23 0.00 88888.00 2007-05-27 19:27:30.375 147 21095.22 -72575.82 0.00 88888.00 2007-05-27 19:27:30.500 147 21088.83 -72582.23 0.00 88888.00 2007-05-27 19:27:30.625 147 21088.83 -72576.68 0.00 88888.00 2007-05-27 19:27:30.750 147 6562.07 -206799.38122011.32 88888.00 2007-05-27 19:27:30.875 147 13155.20 75366.70 -50573.93 88888.00 2007-05-27 19:27:31.000 147 21120.83 -72563.02 0.00 88888.00 2007-05-27 19:27:31.125 147 21127.22 -72569.43 0.00 88888.00 2007-05-27 19:27:31.250 147 21127.22 -72569.43 0.00 88888.00 2007-05-27 19:27:31.375 147 21114.42 -72563.02 0.00 88888.00 2007-05-27 19:27:31.500 147 21120.83 -72563.02 0.00 88888.00 2007-05-27 19:27:31.625 147 21133.62 -72557.27 0.00 88888.00 2007-05-27 19:27:31.750 147 6562.07 -206799.35121979.32 88888.00 2007-05-27 19:27:31.875 147 18070.40 70451.50 -44020.32 88888.00 2007-05-27 19:27:32.000 147 21120.83 -72563.02 0.00 88888.00 2007-05-27 19:27:32.125 147 21140.03 -72556.62 0.00 88888.00 2007-05-27 19:27:32.250 147 21146.42 -72563.02 0.00 88888.00 2007-05-27 19:27:32.375 147 21140.03 -72556.62 0.00 88888.00 2007-05-27 19:27:32.500 147 21146.42 -72563.02 0.00 88888.00 2007-05-27 19:27:32.625 147 21140.03 -72569.62 0.00 88888.00 2007-05-27 19:27:32.750 147 6562.07 -206799.33121992.12 88888.00 2007-05-27 19:27:32.875 147 16432.00 72089.90 -44020.32 88888.00 2007-05-27 19:27:33.000 147 21152.83 -72563.02 0.00 88888.00 2007-05-27 19:27:33.125 147 21146.42 -72563.02 0.00 88888.00 2007-05-27 19:27:33.250 147 21165.62 -72563.02 0.00 88888.00 2007-05-27 19:27:33.375 147 21172.03 -72556.62 0.00 88888.00 2007-05-27 19:27:33.500 147 21152.83 -72563.02 0.00 88888.00 2007-05-27 19:27:33.625 147 21159.22 -72550.68 0.00 88888.00 2007-05-27 19:27:33.750 147 6562.07 -206799.30121992.12 88888.00 2007-05-27 19:27:33.875 147 14793.60 70451.50 -34189.93 88888.00 2007-05-27 19:27:34.000 147 21178.42 -72563.02 0.00 88888.00 2007-05-27 19:27:34.125 147 21191.22 -72569.43 0.00 88888.00 2007-05-27 19:27:34.250 147 21184.83 -72563.02 0.00 88888.00 2007-05-27 19:27:34.375 147 21172.03 -72569.43 0.00 88888.00 2007-05-27 19:27:34.500 147 21191.22 -72563.02 0.00 88888.00 2007-05-27 19:27:34.625 147 21191.22 -72544.38 0.00 88888.00 2007-05-27 19:27:34.750 147 6562.07 -206799.27121992.12 88888.00 2007-05-27 19:27:34.875 147 16432.00 77005.10 -30913.12 88888.00 2007-05-27 19:27:35.000 147 21191.22 -72563.02 0.00 88888.00 2007-05-27 19:27:35.125 147 21204.03 -72569.43 0.00 88888.00 2007-05-27 19:27:35.250 147 21210.42 -72569.43 0.00 88888.00 2007-05-27 19:27:35.375 147 21216.83 -72563.02 0.00 88888.00 2007-05-27 19:27:35.500 147 21210.42 -72569.43 0.00 88888.00 2007-05-27 19:27:35.625 147 21197.62 -72557.57 0.00 88888.00 2007-05-27 19:27:35.750 147 6562.07 -206799.25121985.73 88888.00 2007-05-27 19:27:35.875 147 16432.00 68813.10 -29274.72 88888.00 2007-05-27 19:27:36.000 147 21216.83 -72569.43 0.00 88888.00 2007-05-27 19:27:36.125 147 21223.22 -72569.43 0.00 88888.00 2007-05-27 19:27:36.250 147 21229.62 -72563.02 0.00 88888.00 2007-05-27 19:27:36.375 147 21216.83 -72563.02 0.00 88888.00 2007-05-27 19:27:36.500 147 21216.83 -72563.02 0.00 88888.00 2007-05-27 19:27:36.625 147 21236.03 -72556.82 0.00 88888.00 2007-05-27 19:27:36.750 147 6562.07 -206799.23122004.93 88888.00 2007-05-27 19:27:36.875 147 19708.80 70451.50 -14529.12 88888.00 2007-05-27 19:27:37.000 147 21236.03 -72569.43 0.00 88888.00 2007-05-27 19:27:37.125 147 21236.03 -72569.43 0.00 88888.00 2007-05-27 19:27:37.250 147 21223.22 -72575.82 0.00 88888.00 2007-05-27 19:27:37.375 147 21236.03 -72575.82 0.00 88888.00 2007-05-27 19:27:37.500 147 21248.83 -72569.43 0.00 88888.00 2007-05-27 19:27:37.625 147 21261.62 -72569.73 0.00 88888.00 2007-05-27 19:27:37.750 147 6562.07 -206799.20121992.12 88888.00 2007-05-27 19:27:37.875 147 18070.40 62259.50 -6337.12 88888.00 2007-05-27 19:27:38.000 147 21268.03 -72575.82 0.00 88888.00 2007-05-27 19:27:38.125 147 21255.22 -72582.23 0.00 88888.00 2007-05-27 19:27:38.250 147 21261.62 -72582.23 0.00 88888.00 2007-05-27 19:27:38.375 147 21261.62 -72575.82 0.00 88888.00 2007-05-27 19:27:38.500 147 21280.83 -72569.43 0.00 88888.00 2007-05-27 19:27:38.625 147 21287.22 -72571.07 0.00 88888.00 2007-05-27 19:27:38.750 147 6562.07 -206799.17121992.12 88888.00 2007-05-27 19:27:38.875 147 18070.40 72089.90 -4698.73 88888.00 2007-05-27 19:27:39.000 147 21287.22 -72582.23 0.00 88888.00 2007-05-27 19:27:39.125 147 21293.62 -72582.23 0.00 88888.00 2007-05-27 19:27:39.250 147 21300.03 -72588.62 0.00 88888.00 2007-05-27 19:27:39.375 147 21287.22 -72601.43 0.00 88888.00 2007-05-27 19:27:39.500 147 21293.62 -72588.62 0.00 88888.00 2007-05-27 19:27:39.625 147 21293.62 -72580.82 0.00 88888.00 2007-05-27 19:27:39.750 147 6562.07 -206799.15122004.93 88888.00 2007-05-27 19:27:39.875 147 18070.40 73728.30 -1421.92 88888.00 2007-05-27 19:27:40.000 147 21293.62 -72582.23 0.00 88888.00 2007-05-27 19:27:40.125 147 21300.03 -72588.62 0.00 88888.00 2007-05-27 19:27:40.250 147 21293.62 -72595.02 0.00 88888.00 2007-05-27 19:27:40.375 147 21306.42 -72588.62 0.00 88888.00 2007-05-27 19:27:40.500 147 21325.62 -72575.82 0.00 88888.00 2007-05-27 19:27:40.625 147 21332.03 -72574.45 0.00 88888.00 2007-05-27 19:27:40.750 147 6562.07 -206799.12121992.12 88888.00 2007-05-27 19:27:40.875 147 18070.40 73728.32 3493.28 88888.00 2007-05-27 19:27:41.000 147 21312.83 -72595.02 0.00 88888.00 2007-05-27 19:27:41.125 147 21319.22 -72588.62 0.00 88888.00 2007-05-27 19:27:41.250 147 21319.22 -72595.02 0.00 88888.00 2007-05-27 19:27:41.375 147 21325.62 -72601.43 0.00 88888.00 2007-05-27 19:27:41.500 147 21325.62 -72601.43 0.00 88888.00 2007-05-27 19:27:41.625 147 21325.62 -72608.90 0.00 88888.00 2007-05-27 19:27:41.750 147 6562.07 -206799.10121985.73 88888.00 2007-05-27 19:27:41.875 147 19708.80 77005.12 8408.48 88888.00 2007-05-27 19:27:42.000 147 21338.42 -72601.43 0.00 88888.00 2007-05-27 19:27:42.125 147 21338.42 -72601.43 0.00 88888.00 2007-05-27 19:27:42.250 147 21325.62 -72607.82 0.00 88888.00 2007-05-27 19:27:42.375 147 21312.83 -72614.23 0.00 88888.00 2007-05-27 19:27:42.500 147 21325.62 -72607.82 0.00 88888.00 2007-05-27 19:27:42.625 147 21332.03 -72596.68 0.00 88888.00 2007-05-27 19:27:42.750 147 6562.07 -206799.08121979.32 88888.00 2007-05-27 19:27:42.875 147 19708.80 86835.52 10046.88 88888.00 2007-05-27 19:27:43.000 147 21344.83 -72607.82 0.00 88888.00 2007-05-27 19:27:43.125 147 21338.42 -72601.43 0.00 88888.00 2007-05-27 19:27:43.250 147 21351.22 -72601.43 0.00 88888.00 2007-05-27 19:27:43.375 147 21344.83 -72607.82 0.00 88888.00 2007-05-27 19:27:43.500 147 21351.22 -72601.43 0.00 88888.00 2007-05-27 19:27:43.625 147 21332.03 -72602.55 0.00 88888.00 2007-05-27 19:27:43.750 147 6562.07 -206799.05121985.73 88888.00 2007-05-27 19:27:43.875 147 18070.40 95027.52 11685.27 88888.00 2007-05-27 19:27:44.000 147 21332.03 -72614.23 0.00 88888.00 2007-05-27 19:27:44.125 147 21319.22 -72620.62 0.00 88888.00 2007-05-27 19:27:44.250 147 21332.03 -72614.23 0.00 88888.00 2007-05-27 19:27:44.375 147 21351.22 -72614.23 0.00 88888.00 2007-05-27 19:27:44.500 147 21338.42 -72620.62 0.00 88888.00 2007-05-27 19:27:44.625 147 21319.22 -72615.52 0.00 88888.00 2007-05-27 19:27:44.750 147 6562.07 -206799.02121979.32 88888.00 2007-05-27 19:27:44.875 147 16432.00 90112.32 3493.28 88888.00 2007-05-27 19:27:45.000 147 21351.22 -72614.23 0.00 88888.00 2007-05-27 19:27:45.125 147 21344.83 -72607.82 0.00 88888.00 2007-05-27 19:27:45.250 147 21332.03 -72620.62 0.00 88888.00 2007-05-27 19:27:45.375 147 21332.03 -72627.02 0.00 88888.00 2007-05-27 19:27:45.500 147 21332.03 -72627.02 0.00 88888.00 2007-05-27 19:27:45.625 147 21338.42 -72615.77 0.00 88888.00 2007-05-27 19:27:45.750 147 6562.07 -206799.00121985.73 88888.00 2007-05-27 19:27:45.875 147 18070.40 98304.32 8408.48 88888.00 2007-05-27 19:27:46.000 147 21332.03 -72633.43 0.00 88888.00 2007-05-27 19:27:46.125 147 21325.62 -72639.82 0.00 88888.00 2007-05-27 19:27:46.250 147 21338.42 -72627.02 0.00 88888.00 2007-05-27 19:27:46.375 147 21338.42 -72620.62 0.00 88888.00 2007-05-27 19:27:46.500 147 21325.62 -72620.62 0.00 88888.00 2007-05-27 19:27:46.625 147 21338.42 -72622.05 0.00 88888.00 2007-05-27 19:27:46.750 147 6562.07 -206798.98122004.93 88888.00 2007-05-27 19:27:46.875 147 14793.60 111411.52 10046.88 88888.00 2007-05-27 19:27:47.000 147 21344.83 -72620.62 0.00 88888.00 2007-05-27 19:27:47.125 147 21338.42 -72627.02 0.00 88888.00 2007-05-27 19:27:47.250 147 21332.03 -72627.02 0.00 88888.00 2007-05-27 19:27:47.375 147 21338.42 -72627.02 0.00 88888.00 2007-05-27 19:27:47.500 147 21338.42 -72627.02 0.00 88888.00 2007-05-27 19:27:47.625 147 21325.62 -72635.60 0.00 88888.00 2007-05-27 19:27:47.750 147 6562.07 -206798.95121985.73 88888.00 2007-05-27 19:27:47.875 147 13155.20 106496.32 10046.88 88888.00 2007-05-27 19:27:48.000 147 21325.62 -72639.82 0.00 88888.00 2007-05-27 19:27:48.125 147 21319.22 -72646.23 0.00 88888.00 2007-05-27 19:27:48.250 147 21319.22 -72646.23 0.00 88888.00 2007-05-27 19:27:48.375 147 21312.83 -72639.82 0.00 88888.00 2007-05-27 19:27:48.500 147 21319.22 -72639.82 0.00 88888.00 2007-05-27 19:27:48.625 147 21312.83 -72641.27 0.00 88888.00 2007-05-27 19:27:48.750 147 6562.07 -206798.92122011.32 88888.00 2007-05-27 19:27:48.875 147 16432.00 114688.32 216.47 88888.00 2007-05-27 19:27:49.000 147 21332.03 -72627.02 0.00 88888.00 2007-05-27 19:27:49.125 147 21338.42 -72627.02 0.00 88888.00 2007-05-27 19:27:49.250 147 21319.22 -72639.82 0.00 88888.00 2007-05-27 19:27:49.375 147 21306.42 -72639.82 0.00 88888.00 2007-05-27 19:27:49.500 147 21300.03 -72646.23 0.00 88888.00 2007-05-27 19:27:49.625 147 21300.03 -72634.88 0.00 88888.00 2007-05-27 19:27:49.750 147 6562.07 -206798.90121992.12 88888.00 2007-05-27 19:27:49.875 147 14793.60 116326.73 1854.88 88888.00 2007-05-27 19:27:50.000 147 21306.42 -72646.23 0.00 88888.00 2007-05-27 19:27:50.125 147 21319.22 -72646.23 0.00 88888.00 2007-05-27 19:27:50.250 147 21312.83 -72646.23 0.00 88888.00 2007-05-27 19:27:50.375 147 21306.42 -72652.62 0.00 88888.00 2007-05-27 19:27:50.500 147 21300.03 -72646.23 0.00 88888.00 2007-05-27 19:27:50.625 147 21306.42 -72641.40 0.00 88888.00 2007-05-27 19:27:50.750 147 6562.07 -206798.88121992.12 88888.00 2007-05-27 19:27:50.875 147 18070.40 114688.32 216.47 88888.00 2007-05-27 19:27:51.000 147 21293.62 -72659.02 0.00 88888.00 2007-05-27 19:27:51.125 147 21312.83 -72652.62 0.00 88888.00 2007-05-27 19:27:51.250 147 21319.22 -72659.02 0.00 88888.00 2007-05-27 19:27:51.375 147 21306.42 -72659.02 0.00 88888.00 2007-05-27 19:27:51.500 147 21287.22 -72652.62 0.00 88888.00 2007-05-27 19:27:51.625 147 21293.62 -72647.70 0.00 88888.00 2007-05-27 19:27:51.750 147 6562.07 -206798.85121992.12 88888.00 2007-05-27 19:27:51.875 147 18070.40 131072.30 -1421.92 88888.00 2007-05-27 19:27:52.000 147 21280.83 -72659.02 0.00 88888.00 2007-05-27 19:27:52.125 147 21274.42 -72659.02 0.00 88888.00 2007-05-27 19:27:52.250 147 21268.03 -72652.62 0.00 88888.00 2007-05-27 19:27:52.375 147 21268.03 -72659.02 0.00 88888.00 2007-05-27 19:27:52.500 147 21280.83 -72646.23 0.00 88888.00 2007-05-27 19:27:52.625 147 21287.22 -72653.85 0.00 88888.00 2007-05-27 19:27:52.750 147 6562.07 -206798.83121985.73 88888.00 2007-05-27 19:27:52.875 147 19708.80 132710.70 -6337.12 88888.00 2007-05-27 19:27:53.000 147 21255.22 -72671.82 0.00 88888.00 2007-05-27 19:27:53.125 147 21261.62 -72665.43 0.00 88888.00 2007-05-27 19:27:53.250 147 21268.03 -72659.02 0.00 88888.00 2007-05-27 19:27:53.375 147 21268.03 -72665.43 0.00 88888.00 2007-05-27 19:27:53.500 147 21255.22 -72665.43 0.00 88888.00 2007-05-27 19:27:53.625 147 21248.83 -72660.55 0.00 88888.00 2007-05-27 19:27:53.750 147 6562.07 -206798.80121998.52 88888.00 2007-05-27 19:27:53.875 147 16432.00 135987.50 -14529.12 88888.00 2007-05-27 19:27:54.000 147 21236.03 -72671.82 0.00 88888.00 2007-05-27 19:27:54.125 147 21229.62 -72671.82 0.00 88888.00 2007-05-27 19:27:54.250 147 21236.03 -72671.82 0.00 88888.00 2007-05-27 19:27:54.375 147 21242.42 -72671.82 0.00 88888.00 2007-05-27 19:27:54.500 147 21236.03 -72665.43 0.00 88888.00 2007-05-27 19:27:54.625 147 21236.03 -72666.68 0.00 88888.00 2007-05-27 19:27:54.750 147 6562.07 -206798.77121992.12 88888.00 2007-05-27 19:27:54.875 147 16432.00 140902.70 -16167.52 88888.00 2007-05-27 19:27:55.000 147 21229.62 -72665.43 0.00 88888.00 2007-05-27 19:27:55.125 147 21229.62 -72659.02 0.00 88888.00 2007-05-27 19:27:55.250 147 21223.22 -72652.62 0.00 88888.00 2007-05-27 19:27:55.375 147 21216.83 -72659.02 0.00 88888.00 2007-05-27 19:27:55.500 147 21216.83 -72665.43 0.00 88888.00 2007-05-27 19:27:55.625 147 21210.42 -72666.50 0.00 88888.00 2007-05-27 19:27:55.750 147 6562.07 -206798.75121992.12 88888.00 2007-05-27 19:27:55.875 147 14793.60 147456.30 -24359.53 88888.00 2007-05-27 19:27:56.000 147 21197.62 -72671.82 0.00 88888.00 2007-05-27 19:27:56.125 147 21216.83 -72671.82 0.00 88888.00 2007-05-27 19:27:56.250 147 21236.03 -72671.82 0.00 88888.00 2007-05-27 19:27:56.375 147 21210.42 -72665.43 0.00 88888.00 2007-05-27 19:27:56.500 147 21204.03 -72665.43 0.00 88888.00 2007-05-27 19:27:56.625 147 21210.42 -72666.70 0.00 88888.00 2007-05-27 19:27:56.750 147 6562.07 -206798.73121998.52 88888.00 2007-05-27 19:27:56.875 147 16432.00 155648.30 -25997.92 88888.00 2007-05-27 19:27:57.000 147 21184.83 -72678.23 0.00 88888.00 2007-05-27 19:27:57.125 147 21178.42 -72678.23 0.00 88888.00 2007-05-27 19:27:57.250 147 21172.03 -72678.23 0.00 88888.00 2007-05-27 19:27:57.375 147 21165.62 -72684.62 0.00 88888.00 2007-05-27 19:27:57.500 147 21172.03 -72678.23 0.00 88888.00 2007-05-27 19:27:57.625 147 21172.03 -72678.80 0.00 88888.00 2007-05-27 19:27:57.750 147 6562.07 -206798.70121979.32 88888.00 2007-05-27 19:27:57.875 147 16432.00 157286.70 -30913.12 88888.00 2007-05-27 19:27:58.000 147 21146.42 -72684.62 0.00 88888.00 2007-05-27 19:27:58.125 147 21146.42 -72684.62 0.00 88888.00 2007-05-27 19:27:58.250 147 21140.03 -72671.82 0.00 88888.00 2007-05-27 19:27:58.375 147 21152.83 -72678.23 0.00 88888.00 2007-05-27 19:27:58.500 147 21165.62 -72678.23 0.00 88888.00 2007-05-27 19:27:58.625 147 21159.22 -72679.27 0.00 88888.00 2007-05-27 19:27:58.750 147 6562.07 -206798.67121992.12 88888.00 2007-05-27 19:27:58.875 147 16432.00 160563.50 -37466.72 88888.00 2007-05-27 19:27:59.000 147 21127.22 -72684.62 0.00 88888.00 2007-05-27 19:27:59.125 147 21127.22 -72691.02 0.00 88888.00 2007-05-27 19:27:59.250 147 21133.62 -72691.02 0.00 88888.00 2007-05-27 19:27:59.375 147 21127.22 -72684.62 0.00 88888.00 2007-05-27 19:27:59.500 147 21120.83 -72684.62 0.00 88888.00 2007-05-27 19:27:59.625 147 21114.42 -72672.93 0.00 88888.00 2007-05-27 19:27:59.750 147 6562.07 -206798.65121985.73 88888.00 2007-05-27 19:27:59.875 147 18070.40 172032.30 -47297.12 88888.00 2007-05-27 19:28:00.000 147 21120.83 -72684.62 0.00 88888.00 2007-05-27 19:28:00.125 147 21114.42 -72691.02 0.00 88888.00 2007-05-27 19:28:00.250 147 21095.22 -72691.02 0.00 88888.00 2007-05-27 19:28:00.375 147 21082.42 -72703.82 0.00 88888.00 2007-05-27 19:28:00.500 147 21082.42 -72703.82 0.00 88888.00 2007-05-27 19:28:00.625 147 21076.03 -72691.82 0.00 88888.00 2007-05-27 19:28:00.750 147 6562.07 -206798.62122004.93 88888.00 2007-05-27 19:28:00.875 147 16432.00 168755.50 -55489.12 88888.00 2007-05-27 19:28:01.000 147 21088.83 -72691.02 0.00 88888.00 2007-05-27 19:28:01.125 147 21076.03 -72684.62 0.00 88888.00 2007-05-27 19:28:01.250 147 21056.83 -72691.02 0.00 88888.00 2007-05-27 19:28:01.375 147 21056.83 -72697.43 0.00 88888.00 2007-05-27 19:28:01.500 147 21050.42 -72703.82 0.00 88888.00 2007-05-27 19:28:01.625 147 21063.22 -72698.50 0.00 88888.00 2007-05-27 19:28:01.750 147 6562.07 -206798.60121998.52 88888.00 2007-05-27 19:28:01.875 147 14793.60 170393.90 -65319.53 88888.00 2007-05-27 19:28:02.000 147 21044.03 -72697.43 0.00 88888.00 2007-05-27 19:28:02.125 147 21056.83 -72697.43 0.00 88888.00 2007-05-27 19:28:02.250 147 21056.83 -72697.43 0.00 88888.00 2007-05-27 19:28:02.375 147 21050.42 -72697.43 0.00 88888.00 2007-05-27 19:28:02.500 147 21044.03 -72703.82 0.00 88888.00 2007-05-27 19:28:02.625 147 21037.62 -72692.27 0.00 88888.00 2007-05-27 19:28:02.750 147 6562.07 -206798.58122004.93 88888.00 2007-05-27 19:28:02.875 147 13155.20 173670.70 -66957.93 88888.00 2007-05-27 19:28:03.000 147 21018.42 -72691.02 0.00 88888.00 2007-05-27 19:28:03.125 147 21024.83 -72697.43 0.00 88888.00 2007-05-27 19:28:03.250 147 21024.83 -72697.43 0.00 88888.00 2007-05-27 19:28:03.375 147 21018.42 -72697.43 0.00 88888.00 2007-05-27 19:28:03.500 147 21018.42 -72697.43 0.00 88888.00 2007-05-27 19:28:03.625 147 21018.42 -72699.10 0.00 88888.00 2007-05-27 19:28:03.750 147 6562.07 -206798.55122004.93 88888.00 2007-05-27 19:28:03.875 147 19708.80 176947.50 -75149.93 88888.00 2007-05-27 19:28:04.000 147 20999.22 -72697.43 0.00 88888.00 2007-05-27 19:28:04.125 147 21012.03 -72697.43 0.00 88888.00 2007-05-27 19:28:04.250 147 21018.42 -72703.82 0.00 88888.00 2007-05-27 19:28:04.375 147 20999.22 -72710.23 0.00 88888.00 2007-05-27 19:28:04.500 147 20992.83 -72703.82 0.00 88888.00 2007-05-27 19:28:04.625 147 20992.83 -72692.02 0.00 88888.00 2007-05-27 19:28:04.750 147 6562.07 -206798.52122004.93 88888.00 2007-05-27 19:28:04.875 147 14793.60 186777.90 -78426.73 88888.00 2007-05-27 19:28:05.000 147 20967.22 -72697.43 0.00 88888.00 2007-05-27 19:28:05.125 147 20967.22 -72697.43 0.00 88888.00 2007-05-27 19:28:05.250 147 20973.62 -72697.43 0.00 88888.00 2007-05-27 19:28:05.375 147 20986.42 -72691.02 0.00 88888.00 2007-05-27 19:28:05.500 147 20986.42 -72684.62 0.00 88888.00 2007-05-27 19:28:05.625 147 20986.42 -72685.77 0.00 88888.00 2007-05-27 19:28:05.750 147 6562.07 -206798.50121992.12 88888.00 2007-05-27 19:28:05.875 147 14793.60 183501.10 -81703.52 88888.00 2007-05-27 19:28:06.000 147 20980.03 -72691.02 0.00 88888.00 2007-05-27 19:28:06.125 147 20973.62 -72697.43 0.00 88888.00 2007-05-27 19:28:06.250 147 20967.22 -72697.43 0.00 88888.00 2007-05-27 19:28:06.375 147 20973.62 -72697.43 0.00 88888.00 2007-05-27 19:28:06.500 147 20960.83 -72703.82 0.00 88888.00 2007-05-27 19:28:06.625 147 20960.83 -72692.07 0.00 88888.00 2007-05-27 19:28:06.750 147 6562.07 -206798.48121972.93 88888.00 2007-05-27 19:28:06.875 147 16432.00 185139.50 -83341.93 88888.00 2007-05-27 19:28:07.000 147 20967.22 -72691.02 0.00 88888.00 2007-05-27 19:28:07.125 147 20980.03 -72691.02 0.00 88888.00 2007-05-27 19:28:07.250 147 20967.22 -72697.43 0.00 88888.00 2007-05-27 19:28:07.375 147 20967.22 -72703.82 0.00 88888.00 2007-05-27 19:28:07.500 147 20973.62 -72716.62 0.00 88888.00 2007-05-27 19:28:07.625 147 20973.62 -72704.88 0.00 88888.00 2007-05-27 19:28:07.750 147 6562.07 -206798.45121992.12 88888.00 2007-05-27 19:28:07.875 147 18070.40 190054.70 -83341.93 88888.00 2007-05-27 19:28:08.000 147 20967.22 -72697.43 0.00 88888.00 2007-05-27 19:28:08.125 147 20967.22 -72703.82 0.00 88888.00 2007-05-27 19:28:08.250 147 20960.83 -72710.23 0.00 88888.00 2007-05-27 19:28:08.375 147 20967.22 -72710.23 0.00 88888.00 2007-05-27 19:28:08.500 147 20973.62 -72710.23 0.00 88888.00 2007-05-27 19:28:08.625 147 20980.03 -72698.60 0.00 88888.00 2007-05-27 19:28:08.750 147 6562.07 -206798.42121985.73 88888.00 2007-05-27 19:28:08.875 147 22985.60 183501.10 -84980.32 88888.00 2007-05-27 19:28:09.000 147 20967.22 -72691.02 0.00 88888.00 2007-05-27 19:28:09.125 147 20980.03 -72691.02 0.00 88888.00 2007-05-27 19:28:09.250 147 20973.62 -72697.43 0.00 88888.00 2007-05-27 19:28:09.375 147 20973.62 -72703.82 0.00 88888.00 2007-05-27 19:28:09.500 147 20986.42 -72697.43 0.00 88888.00 2007-05-27 19:28:09.625 147 21005.62 -72679.98 0.00 88888.00 2007-05-27 19:28:09.750 147 6562.07 -206798.40121992.12 88888.00 2007-05-27 19:28:09.875 147 16432.00 178585.90 -76788.32 88888.00 2007-05-27 19:28:10.000 147 20967.22 -72691.02 0.00 88888.00 2007-05-27 19:28:10.125 147 20967.22 -72691.02 0.00 88888.00 2007-05-27 19:28:10.250 147 20973.62 -72691.02 0.00 88888.00 2007-05-27 19:28:10.375 147 20973.62 -72697.43 0.00 88888.00 2007-05-27 19:28:10.500 147 20980.03 -72697.43 0.00 88888.00 2007-05-27 19:28:10.625 147 20980.03 -72699.98 0.00 88888.00 2007-05-27 19:28:10.750 147 6562.07 -206798.38121992.12 88888.00 2007-05-27 19:28:10.875 147 19708.80 183501.10 -80065.12 88888.00 2007-05-27 19:28:11.000 147 20980.03 -72710.23 0.00 88888.00 2007-05-27 19:28:11.125 147 20992.83 -72703.82 0.00 88888.00 2007-05-27 19:28:11.250 147 20992.83 -72710.23 0.00 88888.00 2007-05-27 19:28:11.375 147 20986.42 -72703.82 0.00 88888.00 2007-05-27 19:28:11.500 147 20986.42 -72703.82 0.00 88888.00 2007-05-27 19:28:11.625 147 20999.22 -72693.45 0.00 88888.00 2007-05-27 19:28:11.750 147 6562.07 -206798.35122004.93 88888.00 2007-05-27 19:28:11.875 147 19708.80 175309.10 -73511.52 88888.00 2007-05-27 19:28:12.000 147 20992.83 -72691.02 0.00 88888.00 2007-05-27 19:28:12.125 147 20999.22 -72684.62 0.00 88888.00 2007-05-27 19:28:12.250 147 20999.22 -72684.62 0.00 88888.00 2007-05-27 19:28:12.375 147 21012.03 -72684.62 0.00 88888.00 2007-05-27 19:28:12.500 147 21012.03 -72691.02 0.00 88888.00 2007-05-27 19:28:12.625 147 21012.03 -72680.70 0.00 88888.00 2007-05-27 19:28:12.750 147 6562.07 -206798.33121998.52 88888.00 2007-05-27 19:28:12.875 147 18070.40 170393.90 -71873.12 88888.00 2007-05-27 19:28:13.000 147 21012.03 -72678.23 0.00 88888.00 2007-05-27 19:28:13.125 147 21018.42 -72678.23 0.00 88888.00 2007-05-27 19:28:13.250 147 21031.22 -72684.62 0.00 88888.00 2007-05-27 19:28:13.375 147 21018.42 -72691.02 0.00 88888.00 2007-05-27 19:28:13.500 147 21012.03 -72691.02 0.00 88888.00 2007-05-27 19:28:13.625 147 21024.83 -72680.65 0.00 88888.00 2007-05-27 19:28:13.750 147 6562.07 -206798.30121998.52 88888.00 2007-05-27 19:28:13.875 147 16432.00 165478.70 -68596.32 88888.00 2007-05-27 19:28:14.000 147 21037.62 -72691.02 0.00 88888.00 2007-05-27 19:28:14.125 147 21050.42 -72684.62 0.00 88888.00 2007-05-27 19:28:14.250 147 21050.42 -72684.62 0.00 88888.00 2007-05-27 19:28:14.375 147 21056.83 -72678.23 0.00 88888.00 2007-05-27 19:28:14.500 147 21050.42 -72691.02 0.00 88888.00 2007-05-27 19:28:14.625 147 21037.62 -72680.80 0.00 88888.00 2007-05-27 19:28:14.750 147 6562.07 -206798.27121992.12 88888.00 2007-05-27 19:28:14.875 147 13155.20 160563.50 -65319.53 88888.00 2007-05-27 19:28:15.000 147 21063.22 -72684.62 0.00 88888.00 2007-05-27 19:28:15.125 147 21063.22 -72684.62 0.00 88888.00 2007-05-27 19:28:15.250 147 21063.22 -72678.23 0.00 88888.00 2007-05-27 19:28:15.375 147 21069.62 -72678.23 0.00 88888.00 2007-05-27 19:28:15.500 147 21076.03 -72684.62 0.00 88888.00 2007-05-27 19:28:15.625 147 21082.42 -72680.70 0.00 88888.00 2007-05-27 19:28:15.750 147 6562.07 -206798.25121992.12 88888.00 2007-05-27 19:28:15.875 147 16432.00 155648.30 -55489.12 88888.00 2007-05-27 19:28:16.000 147 21088.83 -72671.82 0.00 88888.00 2007-05-27 19:28:16.125 147 21095.22 -72678.23 0.00 88888.00 2007-05-27 19:28:16.250 147 21108.03 -72671.82 0.00 88888.00 2007-05-27 19:28:16.375 147 21114.42 -72691.02 0.00 88888.00 2007-05-27 19:28:16.500 147 21095.22 -72684.62 0.00 88888.00 2007-05-27 19:28:16.625 147 21082.42 -72687.20 0.00 88888.00 2007-05-27 19:28:16.750 147 6562.07 -206798.23121992.12 88888.00 2007-05-27 19:28:16.875 147 18070.40 144179.50 -52212.32 88888.00 2007-05-27 19:28:17.000 147 21114.42 -72678.23 0.00 88888.00 2007-05-27 19:28:17.125 147 21108.03 -72684.62 0.00 88888.00 2007-05-27 19:28:17.250 147 21114.42 -72678.23 0.00 88888.00 2007-05-27 19:28:17.375 147 21120.83 -72671.82 0.00 88888.00 2007-05-27 19:28:17.500 147 21127.22 -72671.82 0.00 88888.00 2007-05-27 19:28:17.625 147 21120.83 -72661.48 0.00 88888.00 2007-05-27 19:28:17.750 147 6562.07 -206798.20121992.12 88888.00 2007-05-27 19:28:17.875 147 21347.20 142541.10 -47297.12 88888.00 2007-05-27 19:28:18.000 147 21140.03 -72665.43 0.00 88888.00 2007-05-27 19:28:18.125 147 21146.42 -72665.43 0.00 88888.00 2007-05-27 19:28:18.250 147 21140.03 -72665.43 0.00 88888.00 2007-05-27 19:28:18.375 147 21152.83 -72665.43 0.00 88888.00 2007-05-27 19:28:18.500 147 21152.83 -72665.43 0.00 88888.00 2007-05-27 19:28:18.625 147 21159.22 -72661.20 0.00 88888.00 2007-05-27 19:28:18.750 147 6562.07 -206798.17121992.12 88888.00 2007-05-27 19:28:18.875 147 16432.00 126157.10 -35828.32 88888.00 2007-05-27 19:28:19.000 147 21159.22 -72665.43 0.00 88888.00 2007-05-27 19:28:19.125 147 21159.22 -72665.43 0.00 88888.00 2007-05-27 19:28:19.250 147 21146.42 -72671.82 0.00 88888.00 2007-05-27 19:28:19.375 147 21165.62 -72665.43 0.00 88888.00 2007-05-27 19:28:19.500 147 21172.03 -72665.43 0.00 88888.00 2007-05-27 19:28:19.625 147 21172.03 -72667.90 0.00 88888.00 2007-05-27 19:28:19.750 147 6562.07 -206798.15121998.52 88888.00 2007-05-27 19:28:19.875 147 19708.80 116326.70 -29274.72 88888.00 2007-05-27 19:28:20.000 147 21191.22 -72665.43 0.00 88888.00 2007-05-27 19:28:20.125 147 21204.03 -72659.02 0.00 88888.00 2007-05-27 19:28:20.250 147 21191.22 -72665.43 0.00 88888.00 2007-05-27 19:28:20.375 147 21204.03 -72665.43 0.00 88888.00 2007-05-27 19:28:20.500 147 21223.22 -72665.43 0.00 88888.00 2007-05-27 19:28:20.625 147 21216.83 -72648.45 0.00 88888.00 2007-05-27 19:28:20.750 147 6562.07 -206798.12121998.52 88888.00 2007-05-27 19:28:20.875 147 16432.00 116326.70 -21082.72 88888.00 2007-05-27 19:28:21.000 147 21229.62 -72659.02 0.00 88888.00 2007-05-27 19:28:21.125 147 21242.42 -72659.02 0.00 88888.00 2007-05-27 19:28:21.250 147 21229.62 -72659.02 0.00 88888.00 2007-05-27 19:28:21.375 147 21242.42 -72652.62 0.00 88888.00 2007-05-27 19:28:21.500 147 21236.03 -72665.43 0.00 88888.00 2007-05-27 19:28:21.625 147 21210.42 -72661.43 0.00 88888.00 2007-05-27 19:28:21.750 147 6562.07 -206798.10121992.12 88888.00 2007-05-27 19:28:21.875 147 18070.40 108134.70 -22721.12 88888.00 2007-05-27 19:28:22.000 147 21229.62 -72665.43 0.00 88888.00 2007-05-27 19:28:22.125 147 21236.03 -72671.82 0.00 88888.00 2007-05-27 19:28:22.250 147 21236.03 -72671.82 0.00 88888.00 2007-05-27 19:28:22.375 147 21236.03 -72665.43 0.00 88888.00 2007-05-27 19:28:22.500 147 21242.42 -72665.43 0.00 88888.00 2007-05-27 19:28:22.625 147 21242.42 -72661.40 0.00 88888.00 2007-05-27 19:28:22.750 147 6562.07 -206798.08121979.32 88888.00 2007-05-27 19:28:22.875 147 14793.60 108134.70 -12890.73 88888.00 2007-05-27 19:28:23.000 147 21255.22 -72659.02 0.00 88888.00 2007-05-27 19:28:23.125 147 21261.62 -72659.02 0.00 88888.00 2007-05-27 19:28:23.250 147 21274.42 -72659.02 0.00 88888.00 2007-05-27 19:28:23.375 147 21280.83 -72659.02 0.00 88888.00 2007-05-27 19:28:23.500 147 21280.83 -72665.43 0.00 88888.00 2007-05-27 19:28:23.625 147 21274.42 -72661.30 0.00 88888.00 2007-05-27 19:28:23.750 147 6562.07 -206798.05121998.52 88888.00 2007-05-27 19:28:23.875 147 18070.40 88473.90 -3060.32 88888.00 2007-05-27 19:28:24.000 147 21268.03 -72665.43 0.00 88888.00 2007-05-27 19:28:24.125 147 21280.83 -72665.43 0.00 88888.00 2007-05-27 19:28:24.250 147 21287.22 -72671.82 0.00 88888.00 2007-05-27 19:28:24.375 147 21300.03 -72665.43 0.00 88888.00 2007-05-27 19:28:24.500 147 21306.42 -72665.43 0.00 88888.00 2007-05-27 19:28:24.625 147 21312.83 -72663.55 0.00 88888.00 2007-05-27 19:28:24.750 147 6562.07 -206798.02121985.73 88888.00 2007-05-27 19:28:24.875 147 16432.00 81920.32 1854.88 88888.00 2007-05-27 19:28:25.000 147 21312.83 -72671.82 0.00 88888.00 2007-05-27 19:28:25.125 147 21325.62 -72659.02 0.00 88888.00 2007-05-27 19:28:25.250 147 21319.22 -72665.43 0.00 88888.00 2007-05-27 19:28:25.375 147 21319.22 -72665.43 0.00 88888.00 2007-05-27 19:28:25.500 147 21332.03 -72652.62 0.00 88888.00 2007-05-27 19:28:25.625 147 21338.42 -72661.50 0.00 88888.00 2007-05-27 19:28:25.750 147 6562.07 -206798.00121998.52 88888.00 2007-05-27 19:28:25.875 147 18070.40 80281.93 8408.48 88888.00 2007-05-27 19:28:26.000 147 21312.83 -72671.82 0.00 88888.00 2007-05-27 19:28:26.125 147 21319.22 -72671.82 0.00 88888.00 2007-05-27 19:28:26.250 147 21332.03 -72659.02 0.00 88888.00 2007-05-27 19:28:26.375 147 21325.62 -72665.43 0.00 88888.00 2007-05-27 19:28:26.500 147 21338.42 -72665.43 0.00 88888.00 2007-05-27 19:28:26.625 147 21338.42 -72648.02 0.00 88888.00 2007-05-27 19:28:26.750 147 6562.07 -206797.98121998.52 88888.00 2007-05-27 19:28:26.875 147 18070.40 83558.73 10046.88 88888.00 2007-05-27 19:28:27.000 147 21344.83 -72665.43 0.00 88888.00 2007-05-27 19:28:27.125 147 21338.42 -72665.43 0.00 88888.00 2007-05-27 19:28:27.250 147 21344.83 -72665.43 0.00 88888.00 2007-05-27 19:28:27.375 147 21370.42 -72659.02 0.00 88888.00 2007-05-27 19:28:27.500 147 21364.03 -72665.43 0.00 88888.00 2007-05-27 19:28:27.625 147 21364.03 -72661.02 0.00 88888.00 2007-05-27 19:28:27.750 147 6562.07 -206797.95121998.52 88888.00 2007-05-27 19:28:27.875 147 14793.60 81920.32 14962.08 88888.00 2007-05-27 19:28:28.000 147 21357.62 -72659.02 0.00 88888.00 2007-05-27 19:28:28.125 147 21370.42 -72652.62 0.00 88888.00 2007-05-27 19:28:28.250 147 21383.22 -72646.23 0.00 88888.00 2007-05-27 19:28:28.375 147 21389.62 -72652.62 0.00 88888.00 2007-05-27 19:28:28.500 147 21364.03 -72652.62 0.00 88888.00 2007-05-27 19:28:28.625 147 21364.03 -72648.12 0.00 88888.00 2007-05-27 19:28:28.750 147 6562.07 -206797.92121998.52 88888.00 2007-05-27 19:28:28.875 147 16432.00 67174.73 16600.47 88888.00 2007-05-27 19:28:29.000 147 21376.83 -72652.62 0.00 88888.00 2007-05-27 19:28:29.125 147 21376.83 -72659.02 0.00 88888.00 2007-05-27 19:28:29.250 147 21376.83 -72659.02 0.00 88888.00 2007-05-27 19:28:29.375 147 21389.62 -72671.82 0.00 88888.00 2007-05-27 19:28:29.500 147 21389.62 -72678.23 0.00 88888.00 2007-05-27 19:28:29.625 147 21389.62 -72661.52 0.00 88888.00 2007-05-27 19:28:29.750 147 6562.07 -206797.90121992.12 88888.00 2007-05-27 19:28:29.875 147 18070.40 70451.52 24792.47 88888.00 2007-05-27 19:28:30.000 147 21408.83 -72652.62 0.00 88888.00 2007-05-27 19:28:30.125 147 21421.62 -72659.02 0.00 88888.00 2007-05-27 19:28:30.250 147 21408.83 -72665.43 0.00 88888.00 2007-05-27 19:28:30.375 147 21402.42 -72652.62 0.00 88888.00 2007-05-27 19:28:30.500 147 21415.22 -72652.62 0.00 88888.00 2007-05-27 19:28:30.625 147 21421.62 -72655.20 0.00 88888.00 2007-05-27 19:28:30.750 147 6562.07 -206797.88121985.73 88888.00 2007-05-27 19:28:30.875 147 14793.60 62259.53 34622.88 88888.00 2007-05-27 19:28:31.000 147 21415.22 -72671.82 0.00 88888.00 2007-05-27 19:28:31.125 147 21415.22 -72671.82 0.00 88888.00 2007-05-27 19:28:31.250 147 21440.83 -72671.82 0.00 88888.00 2007-05-27 19:28:31.375 147 21447.22 -72671.82 0.00 88888.00 2007-05-27 19:28:31.500 147 21447.22 -72678.23 0.00 88888.00 2007-05-27 19:28:31.625 147 21447.22 -72660.85 0.00 88888.00 2007-05-27 19:28:31.750 147 6562.07 -206797.85121979.32 88888.00 2007-05-27 19:28:31.875 147 14793.60 50790.72 39538.07 88888.00 2007-05-27 19:28:32.000 147 21447.22 -72665.43 0.00 88888.00 2007-05-27 19:28:32.125 147 21460.03 -72659.02 0.00 88888.00 2007-05-27 19:28:32.250 147 21460.03 -72665.43 0.00 88888.00 2007-05-27 19:28:32.375 147 21447.22 -72671.82 0.00 88888.00 2007-05-27 19:28:32.500 147 21447.22 -72665.43 0.00 88888.00 2007-05-27 19:28:32.625 147 21466.42 -72648.20 0.00 88888.00 2007-05-27 19:28:32.750 147 6562.07 -206797.83122011.32 88888.00 2007-05-27 19:28:32.875 147 13155.20 58982.72 44453.28 88888.00 2007-05-27 19:28:33.000 147 21460.03 -72652.62 0.00 88888.00 2007-05-27 19:28:33.125 147 21472.83 -72659.02 0.00 88888.00 2007-05-27 19:28:33.250 147 21466.42 -72659.02 0.00 88888.00 2007-05-27 19:28:33.375 147 21472.83 -72652.62 0.00 88888.00 2007-05-27 19:28:33.500 147 21479.22 -72659.02 0.00 88888.00 2007-05-27 19:28:33.625 147 21485.62 -72648.07 0.00 88888.00 2007-05-27 19:28:33.750 147 6562.07 -206797.80121979.32 88888.00 2007-05-27 19:28:33.875 147 14793.60 50790.72 47730.07 88888.00 2007-05-27 19:28:34.000 147 21479.22 -72659.02 0.00 88888.00 2007-05-27 19:28:34.125 147 21504.83 -72659.02 0.00 88888.00 2007-05-27 19:28:34.250 147 21492.03 -72665.43 0.00 88888.00 2007-05-27 19:28:34.375 147 21492.03 -72665.43 0.00 88888.00 2007-05-27 19:28:34.500 147 21498.42 -72671.82 0.00 88888.00 2007-05-27 19:28:34.625 147 21511.22 -72667.32 0.00 88888.00 2007-05-27 19:28:34.750 147 6562.07 -206797.77121998.52 88888.00 2007-05-27 19:28:34.875 147 19708.80 45875.53 52645.28 88888.00 2007-05-27 19:28:35.000 147 21492.03 -72678.23 0.00 88888.00 2007-05-27 19:28:35.125 147 21504.83 -72665.43 0.00 88888.00 2007-05-27 19:28:35.250 147 21504.83 -72671.82 0.00 88888.00 2007-05-27 19:28:35.375 147 21511.22 -72684.62 0.00 88888.00 2007-05-27 19:28:35.500 147 21504.83 -72678.23 0.00 88888.00 2007-05-27 19:28:35.625 147 21498.42 -72675.20 0.00 88888.00 2007-05-27 19:28:35.750 147 6562.07 -206797.75121992.12 88888.00 2007-05-27 19:28:35.875 147 16432.00 42598.72 54283.68 88888.00 2007-05-27 19:28:36.000 147 21511.22 -72684.62 0.00 88888.00 2007-05-27 19:28:36.125 147 21524.03 -72678.23 0.00 88888.00 2007-05-27 19:28:36.250 147 21517.62 -72678.23 0.00 88888.00 2007-05-27 19:28:36.375 147 21517.62 -72678.23 0.00 88888.00 2007-05-27 19:28:36.500 147 21536.83 -72678.23 0.00 88888.00 2007-05-27 19:28:36.625 147 21536.83 -72680.40 0.00 88888.00 2007-05-27 19:28:36.750 147 6562.07 -206797.73121992.12 88888.00 2007-05-27 19:28:36.875 147 19708.80 39321.93 59198.88 88888.00 2007-05-27 19:28:37.000 147 21536.83 -72684.62 0.00 88888.00 2007-05-27 19:28:37.125 147 21543.22 -72691.02 0.00 88888.00 2007-05-27 19:28:37.250 147 21536.83 -72691.02 0.00 88888.00 2007-05-27 19:28:37.375 147 21536.83 -72691.02 0.00 88888.00 2007-05-27 19:28:37.500 147 21530.42 -72691.02 0.00 88888.00 2007-05-27 19:28:37.625 147 21524.03 -72686.57 0.00 88888.00 2007-05-27 19:28:37.750 147 6562.07 -206797.70121998.52 88888.00 2007-05-27 19:28:37.875 147 21347.20 39321.93 57560.47 88888.00 2007-05-27 19:28:38.000 147 21536.83 -72691.02 0.00 88888.00 2007-05-27 19:28:38.125 147 21536.83 -72691.02 0.00 88888.00 2007-05-27 19:28:38.250 147 21543.22 -72691.02 0.00 88888.00 2007-05-27 19:28:38.375 147 21524.03 -72691.02 0.00 88888.00 2007-05-27 19:28:38.500 147 21530.42 -72691.02 0.00 88888.00 2007-05-27 19:28:38.625 147 21543.22 -72693.18 0.00 88888.00 2007-05-27 19:28:38.750 147 6562.07 -206797.67121998.52 88888.00 2007-05-27 19:28:38.875 147 14793.60 39321.93 60837.28 88888.00 2007-05-27 19:28:39.000 147 21562.42 -72691.02 0.00 88888.00 2007-05-27 19:28:39.125 147 21549.62 -72697.43 0.00 88888.00 2007-05-27 19:28:39.250 147 21543.22 -72697.43 0.00 88888.00 2007-05-27 19:28:39.375 147 21568.83 -72703.82 0.00 88888.00 2007-05-27 19:28:39.500 147 21568.83 -72691.02 0.00 88888.00 2007-05-27 19:28:39.625 147 21549.62 -72686.52 0.00 88888.00 2007-05-27 19:28:39.750 147 6562.07 -206797.65121972.93 88888.00 2007-05-27 19:28:39.875 147 18070.40 34406.72 62475.68 88888.00 2007-05-27 19:28:40.000 147 21543.22 -72691.02 0.00 88888.00 2007-05-27 19:28:40.125 147 21536.83 -72697.43 0.00 88888.00 2007-05-27 19:28:40.250 147 21543.22 -72697.43 0.00 88888.00 2007-05-27 19:28:40.375 147 21568.83 -72691.02 0.00 88888.00 2007-05-27 19:28:40.500 147 21568.83 -72684.62 0.00 88888.00 2007-05-27 19:28:40.625 147 21562.42 -72693.00 0.00 88888.00 2007-05-27 19:28:40.750 147 6562.07 -206797.62122011.32 88888.00 2007-05-27 19:28:40.875 147 18070.40 40960.32 67390.88 88888.00 2007-05-27 19:28:41.000 147 21556.03 -72691.02 0.00 88888.00 2007-05-27 19:28:41.125 147 21562.42 -72697.43 0.00 88888.00 2007-05-27 19:28:41.250 147 21562.42 -72691.02 0.00 88888.00 2007-05-27 19:28:41.375 147 21549.62 -72703.82 0.00 88888.00 2007-05-27 19:28:41.500 147 21562.42 -72703.82 0.00 88888.00 2007-05-27 19:28:41.625 147 21568.83 -72699.35 0.00 88888.00 2007-05-27 19:28:41.750 147 6562.07 -206797.60121998.52 88888.00 2007-05-27 19:28:41.875 147 18070.40 49152.32 65752.48 88888.00 2007-05-27 19:28:42.000 147 21530.42 -72723.02 0.00 88888.00 2007-05-27 19:28:42.125 147 21536.83 -72723.02 0.00 88888.00 2007-05-27 19:28:42.250 147 21543.22 -72723.02 0.00 88888.00 2007-05-27 19:28:42.375 147 21556.03 -72716.62 0.00 88888.00 2007-05-27 19:28:42.500 147 21549.62 -72716.62 0.00 88888.00 2007-05-27 19:28:42.625 147 21556.03 -72712.27 0.00 88888.00 2007-05-27 19:28:42.750 147 6562.07 -206797.58121985.73 88888.00 2007-05-27 19:28:42.875 147 18070.40 50790.72 67390.88 88888.00 2007-05-27 19:28:43.000 147 21543.22 -72703.82 0.00 88888.00 2007-05-27 19:28:43.125 147 21543.22 -72716.62 0.00 88888.00 2007-05-27 19:28:43.250 147 21556.03 -72723.02 0.00 88888.00 2007-05-27 19:28:43.375 147 21568.83 -72723.02 0.00 88888.00 2007-05-27 19:28:43.500 147 21562.42 -72729.43 0.00 88888.00 2007-05-27 19:28:43.625 147 21549.62 -72719.85 0.00 88888.00 2007-05-27 19:28:43.750 147 6562.07 -206797.55121985.73 88888.00 2007-05-27 19:28:43.875 147 16432.00 60621.12 67390.88 88888.00 2007-05-27 19:28:44.000 147 21556.03 -72716.62 0.00 88888.00 2007-05-27 19:28:44.125 147 21556.03 -72723.02 0.00 88888.00 2007-05-27 19:28:44.250 147 21562.42 -72723.02 0.00 88888.00 2007-05-27 19:28:44.375 147 21568.83 -72716.62 0.00 88888.00 2007-05-27 19:28:44.500 147 21568.83 -72723.02 0.00 88888.00 2007-05-27 19:28:44.625 147 21549.62 -72719.80 0.00 88888.00 2007-05-27 19:28:44.750 147 6562.07 -206797.52121985.73 88888.00 2007-05-27 19:28:44.875 147 21347.20 60621.12 64114.07 88888.00 2007-05-27 19:28:45.000 147 21562.42 -72723.02 0.00 88888.00 2007-05-27 19:28:45.125 147 21568.83 -72723.02 0.00 88888.00 2007-05-27 19:28:45.250 147 21562.42 -72729.43 0.00 88888.00 2007-05-27 19:28:45.375 147 21556.03 -72735.82 0.00 88888.00 2007-05-27 19:28:45.500 147 21549.62 -72729.43 0.00 88888.00 2007-05-27 19:28:45.625 147 21556.03 -72726.32 0.00 88888.00 2007-05-27 19:28:45.750 147 6562.07 -206797.50122004.93 88888.00 2007-05-27 19:28:45.875 147 19708.80 67174.73 67390.88 88888.00 2007-05-27 19:28:46.000 147 21543.22 -72729.43 0.00 88888.00 2007-05-27 19:28:46.125 147 21543.22 -72735.82 0.00 88888.00 2007-05-27 19:28:46.250 147 21556.03 -72735.82 0.00 88888.00 2007-05-27 19:28:46.375 147 21556.03 -72735.82 0.00 88888.00 2007-05-27 19:28:46.500 147 21543.22 -72742.23 0.00 88888.00 2007-05-27 19:28:46.625 147 21536.83 -72739.20 0.00 88888.00 2007-05-27 19:28:46.750 147 6562.07 -206797.48121998.52 88888.00 2007-05-27 19:28:46.875 147 19708.80 62259.53 64114.07 88888.00 2007-05-27 19:28:47.000 147 21556.03 -72735.82 0.00 88888.00 2007-05-27 19:28:47.125 147 21556.03 -72742.23 0.00 88888.00 2007-05-27 19:28:47.250 147 21556.03 -72748.62 0.00 88888.00 2007-05-27 19:28:47.375 147 21549.62 -72742.23 0.00 88888.00 2007-05-27 19:28:47.500 147 21536.83 -72742.23 0.00 88888.00 2007-05-27 19:28:47.625 147 21536.83 -72745.55 0.00 88888.00 2007-05-27 19:28:47.750 147 6562.07 -206797.45121972.93 88888.00 2007-05-27 19:28:47.875 147 14793.60 70451.52 62475.68 88888.00 2007-05-27 19:28:48.000 147 21530.42 -72755.02 0.00 88888.00 2007-05-27 19:28:48.125 147 21549.62 -72748.62 0.00 88888.00 2007-05-27 19:28:48.250 147 21556.03 -72748.62 0.00 88888.00 2007-05-27 19:28:48.375 147 21549.62 -72755.02 0.00 88888.00 2007-05-27 19:28:48.500 147 21536.83 -72755.02 0.00 88888.00 2007-05-27 19:28:48.625 147 21562.42 -72732.77 0.00 88888.00 2007-05-27 19:28:48.750 147 6562.07 -206797.42122004.93 88888.00 2007-05-27 19:28:48.875 147 18070.40 73728.32 70667.68 88888.00 2007-05-27 19:28:49.000 147 21556.03 -72755.02 0.00 88888.00 2007-05-27 19:28:49.125 147 21549.62 -72761.43 0.00 88888.00 2007-05-27 19:28:49.250 147 21549.62 -72761.43 0.00 88888.00 2007-05-27 19:28:49.375 147 21549.62 -72755.02 0.00 88888.00 2007-05-27 19:28:49.500 147 21549.62 -72748.62 0.00 88888.00 2007-05-27 19:28:49.625 147 21536.83 -72751.77 0.00 88888.00 2007-05-27 19:28:49.750 147 6562.07 -206797.40121992.12 88888.00 2007-05-27 19:28:49.875 147 16432.00 75366.73 59198.88 88888.00 2007-05-27 19:28:50.000 147 21549.62 -72748.62 0.00 88888.00 2007-05-27 19:28:50.125 147 21549.62 -72742.23 0.00 88888.00 2007-05-27 19:28:50.250 147 21543.22 -72755.02 0.00 88888.00 2007-05-27 19:28:50.375 147 21536.83 -72755.02 0.00 88888.00 2007-05-27 19:28:50.500 147 21543.22 -72761.43 0.00 88888.00 2007-05-27 19:28:50.625 147 21543.22 -72751.93 0.00 88888.00 2007-05-27 19:28:50.750 147 6562.07 -206797.38122004.93 88888.00 2007-05-27 19:28:50.875 147 18070.40 73728.32 62475.68 88888.00 2007-05-27 19:28:51.000 147 21543.22 -72761.43 0.00 88888.00 2007-05-27 19:28:51.125 147 21530.42 -72761.43 0.00 88888.00 2007-05-27 19:28:51.250 147 21536.83 -72767.82 0.00 88888.00 2007-05-27 19:28:51.375 147 21556.03 -72755.02 0.00 88888.00 2007-05-27 19:28:51.500 147 21556.03 -72748.62 0.00 88888.00 2007-05-27 19:28:51.625 147 21543.22 -72751.65 0.00 88888.00 2007-05-27 19:28:51.750 147 6562.07 -206797.35122011.32 88888.00 2007-05-27 19:28:51.875 147 19708.80 73728.32 59198.88 88888.00 2007-05-27 19:28:52.000 147 21536.83 -72761.43 0.00 88888.00 2007-05-27 19:28:52.125 147 21543.22 -72748.62 0.00 88888.00 2007-05-27 19:28:52.250 147 21556.03 -72755.02 0.00 88888.00 2007-05-27 19:28:52.375 147 21543.22 -72761.43 0.00 88888.00 2007-05-27 19:28:52.500 147 21517.62 -72767.82 0.00 88888.00 2007-05-27 19:28:52.625 147 21530.42 -72764.50 0.00 88888.00 2007-05-27 19:28:52.750 147 6562.07 -206797.33121992.12 88888.00 2007-05-27 19:28:52.875 147 18070.40 70451.52 62475.68 88888.00 2007-05-27 19:28:53.000 147 21524.03 -72767.82 0.00 88888.00 2007-05-27 19:28:53.125 147 21524.03 -72774.23 0.00 88888.00 2007-05-27 19:28:53.250 147 21536.83 -72774.23 0.00 88888.00 2007-05-27 19:28:53.375 147 21536.83 -72767.82 0.00 88888.00 2007-05-27 19:28:53.500 147 21530.42 -72774.23 0.00 88888.00 2007-05-27 19:28:53.625 147 21524.03 -72777.30 0.00 88888.00 2007-05-27 19:28:53.750 147 6562.07 -206797.30121985.73 88888.00 2007-05-27 19:28:53.875 147 14793.60 63897.93 59198.88 88888.00 2007-05-27 19:28:54.000 147 21536.83 -72761.43 0.00 88888.00 2007-05-27 19:28:54.125 147 21543.22 -72761.43 0.00 88888.00 2007-05-27 19:28:54.250 147 21524.03 -72774.23 0.00 88888.00 2007-05-27 19:28:54.375 147 21504.83 -72780.62 0.00 88888.00 2007-05-27 19:28:54.500 147 21517.62 -72767.82 0.00 88888.00 2007-05-27 19:28:54.625 147 21536.83 -72751.62 0.00 88888.00 2007-05-27 19:28:54.750 147 6562.07 -206797.27122004.93 88888.00 2007-05-27 19:28:54.875 147 16432.00 57344.32 59198.88 88888.00 2007-05-27 19:28:55.000 147 21524.03 -72780.62 0.00 88888.00 2007-05-27 19:28:55.125 147 21530.42 -72774.23 0.00 88888.00 2007-05-27 19:28:55.250 147 21530.42 -72767.82 0.00 88888.00 2007-05-27 19:28:55.375 147 21511.22 -72787.02 0.00 88888.00 2007-05-27 19:28:55.500 147 21511.22 -72787.02 0.00 88888.00 2007-05-27 19:28:55.625 147 21530.42 -72758.15 0.00 88888.00 2007-05-27 19:28:55.750 147 6562.07 -206797.25121979.32 88888.00 2007-05-27 19:28:55.875 147 18070.40 65536.32 60837.28 88888.00 2007-05-27 19:28:56.000 147 21543.22 -72761.43 0.00 88888.00 2007-05-27 19:28:56.125 147 21543.22 -72755.02 0.00 88888.00 2007-05-27 19:28:56.250 147 21530.42 -72755.02 0.00 88888.00 2007-05-27 19:28:56.375 147 21524.03 -72761.43 0.00 88888.00 2007-05-27 19:28:56.500 147 21549.62 -72761.43 0.00 88888.00 2007-05-27 19:28:56.625 147 21543.22 -72764.75 0.00 88888.00 2007-05-27 19:28:56.750 147 6562.07 -206797.23121979.32 88888.00 2007-05-27 19:28:56.875 147 14793.60 47513.93 60837.28 88888.00 2007-05-27 19:28:57.000 147 21530.42 -72767.82 0.00 88888.00 2007-05-27 19:28:57.125 147 21536.83 -72767.82 0.00 88888.00 2007-05-27 19:28:57.250 147 21524.03 -72767.82 0.00 88888.00 2007-05-27 19:28:57.375 147 21530.42 -72767.82 0.00 88888.00 2007-05-27 19:28:57.500 147 21530.42 -72767.82 0.00 88888.00 2007-05-27 19:28:57.625 147 21549.62 -72757.07 0.00 88888.00 2007-05-27 19:28:57.750 147 6562.07 -206797.20121972.93 88888.00 2007-05-27 19:28:57.875 147 16432.00 54067.53 62475.68 88888.00 2007-05-27 19:28:58.000 147 21536.83 -72748.62 0.00 88888.00 2007-05-27 19:28:58.125 147 21536.83 -72755.02 0.00 88888.00 2007-05-27 19:28:58.250 147 21511.22 -72767.82 0.00 88888.00 2007-05-27 19:28:58.375 147 21524.03 -72755.02 0.00 88888.00 2007-05-27 19:28:58.500 147 21536.83 -72755.02 0.00 88888.00 2007-05-27 19:28:58.625 147 21549.62 -72751.40 0.00 88888.00 2007-05-27 19:28:58.750 147 6562.07 -206797.17121992.12 88888.00 2007-05-27 19:28:58.875 147 18070.40 39321.93 62475.68 88888.00 2007-05-27 19:28:59.000 147 21536.83 -72761.43 0.00 88888.00 2007-05-27 19:28:59.125 147 21556.03 -72748.62 0.00 88888.00 2007-05-27 19:28:59.250 147 21556.03 -72755.02 0.00 88888.00 2007-05-27 19:28:59.375 147 21549.62 -72761.43 0.00 88888.00 2007-05-27 19:28:59.500 147 21536.83 -72767.82 0.00 88888.00 2007-05-27 19:28:59.625 147 21530.42 -72764.23 0.00 88888.00 2007-05-27 19:28:59.750 147 6562.07 -206797.15121985.73 88888.00 2007-05-27 19:28:59.875 147 16432.00 31129.92 59198.88 88888.00 2007-05-27 19:29:00.000 147 21549.62 -72748.62 0.00 88888.00 2007-05-27 19:29:00.125 147 21549.62 -72748.62 0.00 88888.00 2007-05-27 19:29:00.250 147 21536.83 -72755.02 0.00 88888.00 2007-05-27 19:29:00.375 147 21549.62 -72755.02 0.00 88888.00 2007-05-27 19:29:00.500 147 21543.22 -72755.02 0.00 88888.00 2007-05-27 19:29:00.625 147 21536.83 -72751.40 0.00 88888.00 2007-05-27 19:29:00.750 147 6562.07 -206797.12121992.12 88888.00 2007-05-27 19:29:00.875 147 18070.40 21299.53 59198.88 88888.00 2007-05-27 19:29:01.000 147 21549.62 -72755.02 0.00 88888.00 2007-05-27 19:29:01.125 147 21543.22 -72761.43 0.00 88888.00 2007-05-27 19:29:01.250 147 21524.03 -72767.82 0.00 88888.00 2007-05-27 19:29:01.375 147 21543.22 -72748.62 0.00 88888.00 2007-05-27 19:29:01.500 147 21562.42 -72742.23 0.00 88888.00 2007-05-27 19:29:01.625 147 21575.22 -72738.60 0.00 88888.00 2007-05-27 19:29:01.750 147 6562.07 -206797.10121998.52 88888.00 2007-05-27 19:29:01.875 147 18070.40 6553.93 65752.48 88888.00 2007-05-27 19:29:02.000 147 21575.22 -72755.02 0.00 88888.00 2007-05-27 19:29:02.125 147 21575.22 -72748.62 0.00 88888.00 2007-05-27 19:29:02.250 147 21575.22 -72742.23 0.00 88888.00 2007-05-27 19:29:02.375 147 21568.83 -72748.62 0.00 88888.00 2007-05-27 19:29:02.500 147 21556.03 -72748.62 0.00 88888.00 2007-05-27 19:29:02.625 147 21543.22 -72751.55 0.00 88888.00 2007-05-27 19:29:02.750 147 6562.07 -206797.08122004.93 88888.00 2007-05-27 19:29:02.875 147 21347.20 1638.72 65752.48 88888.00 2007-05-27 19:29:03.000 147 21581.62 -72742.23 0.00 88888.00 2007-05-27 19:29:03.125 147 21588.03 -72742.23 0.00 88888.00 2007-05-27 19:29:03.250 147 21581.62 -72742.23 0.00 88888.00 2007-05-27 19:29:03.375 147 21575.22 -72748.62 0.00 88888.00 2007-05-27 19:29:03.500 147 21575.22 -72742.23 0.00 88888.00 2007-05-27 19:29:03.625 147 21568.83 -72738.68 0.00 88888.00 2007-05-27 19:29:03.750 147 6562.07 -206797.05122004.93 88888.00 2007-05-27 19:29:03.875 147 16431.97 -3276.47 65752.48 88888.00 2007-05-27 19:29:04.000 147 209696.00 21568.83 -72735.82 88888.00 2007-05-27 19:29:04.125 147 209696.00 21581.62 -72742.23 88888.00 2007-05-27 19:29:04.250 147 209683.20 21588.03 -72742.23 88888.00 2007-05-27 19:29:04.375 147 209670.40 21568.83 -72735.82 88888.00 2007-05-27 19:29:04.500 147 209676.80 21568.83 -72735.82 88888.00 2007-05-27 19:29:04.625 147 209676.80 21588.03 -72725.93 88888.00 2007-05-27 19:29:04.750 147 6562.07 -206797.02121998.52 88888.00 2007-05-27 19:29:04.875 147 13155.17 -9830.08 72306.07 88888.00 2007-05-27 19:29:05.000 147 209651.20 21600.83 -72729.43 88888.00 2007-05-27 19:29:05.125 147 209644.80 21588.03 -72729.43 88888.00 2007-05-27 19:29:05.250 147 209638.40 21575.22 -72729.43 88888.00 2007-05-27 19:29:05.375 147 209638.40 21568.83 -72716.62 88888.00 2007-05-27 19:29:05.500 147 209644.80 21594.42 -72710.23 88888.00 2007-05-27 19:29:05.625 147 209632.00 21600.83 -72713.05 88888.00 2007-05-27 19:29:05.750 147 6562.07 -206797.00122004.93 88888.00 2007-05-27 19:29:05.875 147 18070.38 -24575.67 75582.88 88888.00 2007-05-27 19:29:06.000 147 209638.40 21607.22 -72723.02 88888.00 2007-05-27 19:29:06.125 147 209625.60 21594.42 -72723.02 88888.00 2007-05-27 19:29:06.250 147 209612.80 21581.62 -72735.82 88888.00 2007-05-27 19:29:06.375 147 209600.00 21594.42 -72742.23 88888.00 2007-05-27 19:29:06.500 147 209612.80 21594.42 -72735.82 88888.00 2007-05-27 19:29:06.625 147 209619.20 21588.03 -72725.68 88888.00 2007-05-27 19:29:06.750 147 6562.07 -206796.98121985.73 88888.00 2007-05-27 19:29:06.875 147 18070.38 -24575.67 75582.88 88888.00 2007-05-27 19:29:07.000 147 209593.60 21600.83 -72729.43 88888.00 2007-05-27 19:29:07.125 147 209600.00 21613.62 -72729.43 88888.00 2007-05-27 19:29:07.250 147 209606.40 21626.42 -72716.62 88888.00 2007-05-27 19:29:07.375 147 209619.20 21632.83 -72716.62 88888.00 2007-05-27 19:29:07.500 147 209619.20 21626.42 -72716.62 88888.00 2007-05-27 19:29:07.625 147 209600.00 21626.42 -72725.75 88888.00 2007-05-27 19:29:07.750 147 6562.07 -206796.95121998.52 88888.00 2007-05-27 19:29:07.875 147 18070.38 -29490.88 85413.27 88888.00 2007-05-27 19:29:08.000 147 209587.20 21645.62 -72723.02 88888.00 2007-05-27 19:29:08.125 147 209574.40 21652.03 -72716.62 88888.00 2007-05-27 19:29:08.250 147 209561.60 21620.03 -72723.02 88888.00 2007-05-27 19:29:08.375 147 209555.20 21620.03 -72723.02 88888.00 2007-05-27 19:29:08.500 147 209568.00 21652.03 -72723.02 88888.00 2007-05-27 19:29:08.625 147 209587.20 21652.03 -72713.05 88888.00 2007-05-27 19:29:08.750 147 6562.07 -206796.92121998.52 88888.00 2007-05-27 19:29:08.875 147 19708.78 -32767.67 90328.48 88888.00 2007-05-27 19:29:09.000 147 209555.20 21639.22 -72716.62 88888.00 2007-05-27 19:29:09.125 147 209574.40 21671.22 -72716.62 88888.00 2007-05-27 19:29:09.250 147 209580.80 21684.03 -72716.62 88888.00 2007-05-27 19:29:09.375 147 209568.00 21677.62 -72723.02 88888.00 2007-05-27 19:29:09.500 147 209561.60 21671.22 -72723.02 88888.00 2007-05-27 19:29:09.625 147 209574.40 21671.22 -72713.07 88888.00 2007-05-27 19:29:09.750 147 6562.07 -206796.90122011.32 88888.00 2007-05-27 19:29:09.875 147 16431.97 -37682.88 98520.48 88888.00 2007-05-27 19:29:10.000 147 209536.00 21677.62 -72723.02 88888.00 2007-05-27 19:29:10.125 147 209548.80 21690.42 -72716.62 88888.00 2007-05-27 19:29:10.250 147 209561.60 21703.22 -72710.23 88888.00 2007-05-27 19:29:10.375 147 209555.20 21696.83 -72710.23 88888.00 2007-05-27 19:29:10.500 147 209548.80 21696.83 -72723.02 88888.00 2007-05-27 19:29:10.625 147 209548.80 21703.22 -72725.93 88888.00 2007-05-27 19:29:10.750 147 6562.07 -206796.88121992.12 88888.00 2007-05-27 19:29:10.875 147 16431.97 -42598.07 101797.27 88888.00 2007-05-27 19:29:11.000 147 209529.60 21716.03 -72723.02 88888.00 2007-05-27 19:29:11.125 147 209542.40 21728.83 -72716.62 88888.00 2007-05-27 19:29:11.250 147 209542.40 21716.03 -72716.62 88888.00 2007-05-27 19:29:11.375 147 209536.00 21716.03 -72723.02 88888.00 2007-05-27 19:29:11.500 147 209523.20 21703.22 -72729.43 88888.00 2007-05-27 19:29:11.625 147 209516.80 21703.22 -72719.35 88888.00 2007-05-27 19:29:11.750 147 6562.07 -206796.85121985.73 88888.00 2007-05-27 19:29:11.875 147 18070.38 -45874.88 105074.07 88888.00 2007-05-27 19:29:12.000 147 209497.60 21703.22 -72735.82 88888.00 2007-05-27 19:29:12.125 147 209510.40 21716.03 -72742.23 88888.00 2007-05-27 19:29:12.250 147 209516.80 21728.83 -72735.82 88888.00 2007-05-27 19:29:12.375 147 209529.60 21741.62 -72729.43 88888.00 2007-05-27 19:29:12.500 147 209523.20 21748.03 -72729.43 88888.00 2007-05-27 19:29:12.625 147 209516.80 21767.22 -72711.52 88888.00 2007-05-27 19:29:12.750 147 6562.07 -206796.83121998.52 88888.00 2007-05-27 19:29:12.875 147 16431.97 -52428.47 118181.27 88888.00 2007-05-27 19:29:13.000 147 209478.40 21741.62 -72716.62 88888.00 2007-05-27 19:29:13.125 147 209497.60 21741.62 -72716.62 88888.00 2007-05-27 19:29:13.250 147 209504.00 21760.83 -72716.62 88888.00 2007-05-27 19:29:13.375 147 209516.80 21767.22 -72716.62 88888.00 2007-05-27 19:29:13.500 147 209510.40 21773.62 -72716.62 88888.00 2007-05-27 19:29:13.625 147 209504.00 21786.42 -72712.57 88888.00 2007-05-27 19:29:13.750 147 6562.07 -206803.20122017.73 88888.00 2007-05-27 19:29:13.875 147 18070.38 -54066.88 124734.88 88888.00 2007-05-27 19:29:14.000 147 209497.60 21786.42 -72716.62 88888.00 2007-05-27 19:29:14.125 147 209497.60 21780.03 -72716.62 88888.00 2007-05-27 19:29:14.250 147 209497.60 21780.03 -72729.43 88888.00 2007-05-27 19:29:14.375 147 209497.60 21773.62 -72729.43 88888.00 2007-05-27 19:29:14.500 147 209484.80 21780.03 -72729.43 88888.00 2007-05-27 19:29:14.625 147 209491.20 21780.03 -72727.55 88888.00 2007-05-27 19:29:14.750 147 6562.07 -206803.17121979.32 88888.00 2007-05-27 19:29:14.875 147 18070.38 -57343.68 123096.48 88888.00 2007-05-27 19:29:15.000 147 209484.80 21786.42 -72716.62 88888.00 2007-05-27 19:29:15.125 147 209497.60 21786.42 -72716.62 88888.00 2007-05-27 19:29:15.250 147 209484.80 21792.83 -72716.62 88888.00 2007-05-27 19:29:15.375 147 209478.40 21799.22 -72716.62 88888.00 2007-05-27 19:29:15.500 147 209478.40 21792.83 -72723.02 88888.00 2007-05-27 19:29:15.625 147 209465.60 21786.42 -72727.18 88888.00 2007-05-27 19:29:15.750 147 6562.07 -206803.15121998.52 88888.00 2007-05-27 19:29:15.875 147 18070.38 -63897.28 126373.27 88888.00 2007-05-27 19:29:16.000 147 209484.80 21805.62 -72716.62 88888.00 2007-05-27 19:29:16.125 147 209465.60 21805.62 -72723.02 88888.00 2007-05-27 19:29:16.250 147 209440.00 21805.62 -72723.02 88888.00 2007-05-27 19:29:16.375 147 209440.00 21824.83 -72729.43 88888.00 2007-05-27 19:29:16.500 147 209446.40 21824.83 -72729.43 88888.00 2007-05-27 19:29:16.625 147 209446.40 21818.42 -72726.55 88888.00 2007-05-27 19:29:16.750 147 6562.07 -206803.12121985.73 88888.00 2007-05-27 19:29:16.875 147 18070.38 -67174.07 132926.88 88888.00 2007-05-27 19:29:17.000 147 209459.20 21837.62 -72723.02 88888.00 2007-05-27 19:29:17.125 147 209459.20 21837.62 -72716.62 88888.00 2007-05-27 19:29:17.250 147 209459.20 21837.62 -72716.62 88888.00 2007-05-27 19:29:17.375 147 209465.60 21831.22 -72723.02 88888.00 2007-05-27 19:29:17.500 147 209440.00 21824.83 -72729.43 88888.00 2007-05-27 19:29:17.625 147 209433.60 21837.62 -72727.00 88888.00 2007-05-27 19:29:17.750 147 6562.07 -206803.10121985.73 88888.00 2007-05-27 19:29:17.875 147 14793.58 -68812.48 139480.48 88888.00 2007-05-27 19:29:18.000 147 209420.80 21805.62 -72742.23 88888.00 2007-05-27 19:29:18.125 147 209433.60 21818.42 -72735.82 88888.00 2007-05-27 19:29:18.250 147 209433.60 21831.22 -72729.43 88888.00 2007-05-27 19:29:18.375 147 209440.00 21850.42 -72723.02 88888.00 2007-05-27 19:29:18.500 147 209459.20 21863.22 -72723.02 88888.00 2007-05-27 19:29:18.625 147 209452.80 21856.83 -72720.15 88888.00 2007-05-27 19:29:18.750 147 6562.07 -206803.08121985.73 88888.00 2007-05-27 19:29:18.875 147 16431.97 -65535.68 142757.27 88888.00 2007-05-27 19:29:19.000 147 209427.20 21850.42 -72729.43 88888.00 2007-05-27 19:29:19.125 147 209433.60 21856.83 -72729.43 88888.00 2007-05-27 19:29:19.250 147 209420.80 21850.42 -72735.82 88888.00 2007-05-27 19:29:19.375 147 209420.80 21844.03 -72735.82 88888.00 2007-05-27 19:29:19.500 147 209414.40 21844.03 -72729.43 88888.00 2007-05-27 19:29:19.625 147 209414.40 21856.83 -72720.60 88888.00 2007-05-27 19:29:19.750 147 6562.07 -206803.05121998.52 88888.00 2007-05-27 19:29:19.875 147 19708.78 -73727.68 142757.27 88888.00 2007-05-27 19:29:20.000 147 209420.80 21844.03 -72729.43 88888.00 2007-05-27 19:29:20.125 147 209414.40 21844.03 -72729.43 88888.00 2007-05-27 19:29:20.250 147 209414.40 21850.42 -72735.82 88888.00 2007-05-27 19:29:20.375 147 209408.00 21863.22 -72735.82 88888.00 2007-05-27 19:29:20.500 147 209395.20 21876.03 -72729.43 88888.00 2007-05-27 19:29:20.625 147 209376.00 21863.22 -72727.07 88888.00 2007-05-27 19:29:20.750 147 6562.07 -206803.02121992.12 88888.00 2007-05-27 19:29:20.875 147 16431.97 -86834.88 146034.08 88888.00 2007-05-27 19:29:21.000 147 209388.80 21869.62 -72729.43 88888.00 2007-05-27 19:29:21.125 147 209408.00 21876.03 -72735.82 88888.00 2007-05-27 19:29:21.250 147 209414.40 21876.03 -72729.43 88888.00 2007-05-27 19:29:21.375 147 209427.20 21888.83 -72729.43 88888.00 2007-05-27 19:29:21.500 147 209408.00 21876.03 -72729.43 88888.00 2007-05-27 19:29:21.625 147 209395.20 21863.22 -72733.52 88888.00 2007-05-27 19:29:21.750 147 6562.07 -206803.00121985.73 88888.00 2007-05-27 19:29:21.875 147 18070.38 -85196.48 142757.27 88888.00 2007-05-27 19:29:22.000 147 209395.20 21882.42 -72710.23 88888.00 2007-05-27 19:29:22.125 147 209401.60 21882.42 -72716.62 88888.00 2007-05-27 19:29:22.250 147 209395.20 21882.42 -72723.02 88888.00 2007-05-27 19:29:22.375 147 209382.40 21876.03 -72729.43 88888.00 2007-05-27 19:29:22.500 147 209363.20 21876.03 -72729.43 88888.00 2007-05-27 19:29:22.625 147 209388.80 21888.83 -72720.70 88888.00 2007-05-27 19:29:22.750 147 6562.07 -206802.98121992.12 88888.00 2007-05-27 19:29:22.875 147 16431.97 -78642.88 149310.88 88888.00 2007-05-27 19:29:23.000 147 209382.40 21888.83 -72716.62 88888.00 2007-05-27 19:29:23.125 147 209356.80 21876.03 -72723.02 88888.00 2007-05-27 19:29:23.250 147 209337.60 21869.62 -72723.02 88888.00 2007-05-27 19:29:23.375 147 209344.00 21876.03 -72716.62 88888.00 2007-05-27 19:29:23.500 147 209350.40 21888.83 -72716.62 88888.00 2007-05-27 19:29:23.625 147 209350.40 21888.83 -72713.88 88888.00 2007-05-27 19:29:23.750 147 6562.07 -206802.95121985.73 88888.00 2007-05-27 19:29:23.875 147 18070.38 -95026.88 150949.27 88888.00 2007-05-27 19:29:24.000 147 209376.00 21895.22 -72729.43 88888.00 2007-05-27 19:29:24.125 147 209376.00 21888.83 -72735.82 88888.00 2007-05-27 19:29:24.250 147 209388.80 21895.22 -72729.43 88888.00 2007-05-27 19:29:24.375 147 209376.00 21908.03 -72729.43 88888.00 2007-05-27 19:29:24.500 147 209376.00 21908.03 -72735.82 88888.00 2007-05-27 19:29:24.625 147 209369.60 21908.03 -72733.60 88888.00 2007-05-27 19:29:24.750 147 6562.07 -206802.92121998.52 88888.00 2007-05-27 19:29:24.875 147 16431.97 -93388.48 152587.67 88888.00 2007-05-27 19:29:25.000 147 209344.00 21888.83 -72735.82 88888.00 2007-05-27 19:29:25.125 147 209350.40 21908.03 -72723.02 88888.00 2007-05-27 19:29:25.250 147 209356.80 21914.42 -72723.02 88888.00 2007-05-27 19:29:25.375 147 209369.60 21901.62 -72723.02 88888.00 2007-05-27 19:29:25.500 147 209369.60 21901.62 -72735.82 88888.00 2007-05-27 19:29:25.625 147 209363.20 21901.62 -72733.85 88888.00 2007-05-27 19:29:25.750 147 6562.07 -206802.90121985.73 88888.00 2007-05-27 19:29:25.875 147 19708.78 -91750.07 154226.08 88888.00 2007-05-27 19:29:26.000 147 209324.80 21901.62 -72748.62 88888.00 2007-05-27 19:29:26.125 147 209337.60 21908.03 -72742.23 88888.00 2007-05-27 19:29:26.250 147 209363.20 21908.03 -72742.23 88888.00 2007-05-27 19:29:26.375 147 209363.20 21908.03 -72742.23 88888.00 2007-05-27 19:29:26.500 147 209356.80 21901.62 -72742.23 88888.00 2007-05-27 19:29:26.625 147 209344.00 21914.42 -72746.68 88888.00 2007-05-27 19:29:26.750 147 6562.07 -206802.88121985.73 88888.00 2007-05-27 19:29:26.875 147 16431.97 -91750.07 160779.67 88888.00 2007-05-27 19:29:27.000 147 209344.00 21920.83 -72742.23 88888.00 2007-05-27 19:29:27.125 147 209356.80 21920.83 -72742.23 88888.00 2007-05-27 19:29:27.250 147 209350.40 21920.83 -72742.23 88888.00 2007-05-27 19:29:27.375 147 209350.40 21940.03 -72729.43 88888.00 2007-05-27 19:29:27.500 147 209369.60 21946.42 -72729.43 88888.00 2007-05-27 19:29:27.625 147 209344.00 21933.62 -72746.32 88888.00 2007-05-27 19:29:27.750 147 6562.07 -206802.85121985.73 88888.00 2007-05-27 19:29:27.875 147 14793.58 -98303.68 162418.08 88888.00 2007-05-27 19:29:28.000 147 209337.60 21933.62 -72735.82 88888.00 2007-05-27 19:29:28.125 147 209356.80 21933.62 -72742.23 88888.00 2007-05-27 19:29:28.250 147 209350.40 21920.83 -72748.62 88888.00 2007-05-27 19:29:28.375 147 209350.40 21933.62 -72748.62 88888.00 2007-05-27 19:29:28.500 147 209350.40 21940.03 -72748.62 88888.00 2007-05-27 19:29:28.625 147 209337.60 21927.22 -72739.95 88888.00 2007-05-27 19:29:28.750 147 6562.07 -206802.83122004.93 88888.00 2007-05-27 19:29:28.875 147 18070.38 -98303.68 160779.67 88888.00 2007-05-27 19:29:29.000 147 209318.40 21940.03 -72748.62 88888.00 2007-05-27 19:29:29.125 147 209344.00 21959.22 -72742.23 88888.00 2007-05-27 19:29:29.250 147 209337.60 21946.42 -72748.62 88888.00 2007-05-27 19:29:29.375 147 209312.00 21927.22 -72755.02 88888.00 2007-05-27 19:29:29.500 147 209318.40 21927.22 -72748.62 88888.00 2007-05-27 19:29:29.625 147 209324.80 21946.42 -72739.68 88888.00 2007-05-27 19:29:29.750 147 6562.07 -206802.80122004.93 88888.00 2007-05-27 19:29:29.875 147 22985.58 -98303.68 162418.08 88888.00 2007-05-27 19:29:30.000 147 209331.20 21927.22 -72748.62 88888.00 2007-05-27 19:29:30.125 147 209331.20 21933.62 -72755.02 88888.00 2007-05-27 19:29:30.250 147 209324.80 21933.62 -72748.62 88888.00 2007-05-27 19:29:30.375 147 209331.20 21927.22 -72755.02 88888.00 2007-05-27 19:29:30.500 147 209324.80 21940.03 -72748.62 88888.00 2007-05-27 19:29:30.625 147 209299.20 21927.22 -72767.95 88888.00 2007-05-27 19:29:30.750 147 6562.07 -206802.77121992.12 88888.00 2007-05-27 19:29:30.875 147 14793.58 -104857.27160779.67 88888.00 2007-05-27 19:29:31.000 147 209331.20 21952.83 -72742.23 88888.00 2007-05-27 19:29:31.125 147 209337.60 21965.62 -72742.23 88888.00 2007-05-27 19:29:31.250 147 209331.20 21952.83 -72748.62 88888.00 2007-05-27 19:29:31.375 147 209324.80 21946.42 -72748.62 88888.00 2007-05-27 19:29:31.500 147 209318.40 21946.42 -72755.02 88888.00 2007-05-27 19:29:31.625 147 209331.20 21933.62 -72752.25 88888.00 2007-05-27 19:29:31.750 147 6562.07 -206802.75121998.52 88888.00 2007-05-27 19:29:31.875 147 18070.38 -96665.27 162418.08 88888.00 2007-05-27 19:29:32.000 147 209331.20 21940.03 -72755.02 88888.00 2007-05-27 19:29:32.125 147 209350.40 21940.03 -72755.02 88888.00 2007-05-27 19:29:32.250 147 209350.40 21952.83 -72755.02 88888.00 2007-05-27 19:29:32.375 147 209350.40 21946.42 -72748.62 88888.00 2007-05-27 19:29:32.500 147 209344.00 21952.83 -72748.62 88888.00 2007-05-27 19:29:32.625 147 209350.40 21959.22 -72739.55 88888.00 2007-05-27 19:29:32.750 147 6562.07 -206802.73121998.52 88888.00 2007-05-27 19:29:32.875 147 22985.58 -88473.27 167333.27 88888.00 2007-05-27 19:29:33.000 147 209344.00 21933.62 -72755.02 88888.00 2007-05-27 19:29:33.125 147 209350.40 21940.03 -72748.62 88888.00 2007-05-27 19:29:33.250 147 209369.60 21933.62 -72761.43 88888.00 2007-05-27 19:29:33.375 147 209369.60 21927.22 -72767.82 88888.00 2007-05-27 19:29:33.500 147 209376.00 21933.62 -72774.23 88888.00 2007-05-27 19:29:33.625 147 209369.60 21946.42 -72771.45 88888.00 2007-05-27 19:29:33.750 147 6562.07 -206802.70121998.52 88888.00 2007-05-27 19:29:33.875 147 18070.38 -85196.48 167333.27 88888.00 2007-05-27 19:29:34.000 147 209395.20 21940.03 -72767.82 88888.00 2007-05-27 19:29:34.125 147 209382.40 21940.03 -72774.23 88888.00 2007-05-27 19:29:34.250 147 209382.40 21946.42 -72767.82 88888.00 2007-05-27 19:29:34.375 147 209382.40 21946.42 -72767.82 88888.00 2007-05-27 19:29:34.500 147 209388.80 21946.42 -72774.23 88888.00 2007-05-27 19:29:34.625 147 209388.80 21940.03 -72777.93 88888.00 2007-05-27 19:29:34.750 147 6562.07 -206802.67121992.12 88888.00 2007-05-27 19:29:34.875 147 19708.78 -88473.27 162418.08 88888.00 2007-05-27 19:29:35.000 147 209369.60 21927.22 -72774.23 88888.00 2007-05-27 19:29:35.125 147 209382.40 21927.22 -72774.23 88888.00 2007-05-27 19:29:35.250 147 209395.20 21946.42 -72761.43 88888.00 2007-05-27 19:29:35.375 147 209414.40 21946.42 -72767.82 88888.00 2007-05-27 19:29:35.500 147 209395.20 21933.62 -72780.62 88888.00 2007-05-27 19:29:35.625 147 209382.40 21933.62 -72784.43 88888.00 2007-05-27 19:29:35.750 147 6562.07 -206802.65121998.52 88888.00 2007-05-27 19:29:35.875 147 14793.58 -85196.48 160779.67 88888.00 2007-05-27 19:29:36.000 147 209401.60 21920.83 -72774.23 88888.00 2007-05-27 19:29:36.125 147 209408.00 21940.03 -72767.82 88888.00 2007-05-27 19:29:36.250 147 209401.60 21927.22 -72774.23 88888.00 2007-05-27 19:29:36.375 147 209408.00 21920.83 -72780.62 88888.00 2007-05-27 19:29:36.500 147 209388.80 21927.22 -72780.62 88888.00 2007-05-27 19:29:36.625 147 209401.60 21927.22 -72771.43 88888.00 2007-05-27 19:29:36.750 147 6562.07 -206802.62121979.32 88888.00 2007-05-27 19:29:36.875 147 19708.78 -75366.07 159141.27 88888.00 2007-05-27 19:29:37.000 147 209408.00 21920.83 -72787.02 88888.00 2007-05-27 19:29:37.125 147 209420.80 21927.22 -72780.62 88888.00 2007-05-27 19:29:37.250 147 209414.40 21933.62 -72787.02 88888.00 2007-05-27 19:29:37.375 147 209408.00 21927.22 -72793.43 88888.00 2007-05-27 19:29:37.500 147 209414.40 21920.83 -72787.02 88888.00 2007-05-27 19:29:37.625 147 209408.00 21920.83 -72784.32 88888.00 2007-05-27 19:29:37.750 147 6562.07 -206802.60121985.73 88888.00 2007-05-27 19:29:37.875 147 16431.97 -77004.48 157502.88 88888.00 2007-05-27 19:29:38.000 147 209440.00 21908.03 -72780.62 88888.00 2007-05-27 19:29:38.125 147 209459.20 21908.03 -72787.02 88888.00 2007-05-27 19:29:38.250 147 209465.60 21920.83 -72787.02 88888.00 2007-05-27 19:29:38.375 147 209459.20 21920.83 -72793.43 88888.00 2007-05-27 19:29:38.500 147 209452.80 21927.22 -72787.02 88888.00 2007-05-27 19:29:38.625 147 209452.80 21914.42 -72790.80 88888.00 2007-05-27 19:29:38.750 147 6562.07 -206802.58122004.93 88888.00 2007-05-27 19:29:38.875 147 18070.38 -65535.68 155864.48 88888.00 2007-05-27 19:29:39.000 147 209472.00 21927.22 -72787.02 88888.00 2007-05-27 19:29:39.125 147 209484.80 21914.42 -72793.43 88888.00 2007-05-27 19:29:39.250 147 209478.40 21914.42 -72793.43 88888.00 2007-05-27 19:29:39.375 147 209465.60 21914.42 -72799.82 88888.00 2007-05-27 19:29:39.500 147 209465.60 21914.42 -72793.43 88888.00 2007-05-27 19:29:39.625 147 209484.80 21914.42 -72798.35 88888.00 2007-05-27 19:29:39.750 147 6562.07 -206802.55121998.52 88888.00 2007-05-27 19:29:39.875 147 19708.78 -62258.88 155864.48 88888.00 2007-05-27 19:29:40.000 147 209497.60 21908.03 -72806.23 88888.00 2007-05-27 19:29:40.125 147 209510.40 21901.62 -72806.23 88888.00 2007-05-27 19:29:40.250 147 209497.60 21901.62 -72799.82 88888.00 2007-05-27 19:29:40.375 147 209504.00 21908.03 -72806.23 88888.00 2007-05-27 19:29:40.500 147 209504.00 21908.03 -72812.62 88888.00 2007-05-27 19:29:40.625 147 209510.40 21901.62 -72809.73 88888.00 2007-05-27 19:29:40.750 147 6562.07 -206802.52121998.52 88888.00 2007-05-27 19:29:40.875 147 21347.17 -49151.68 154226.08 88888.00 2007-05-27 19:29:41.000 147 209497.60 21901.62 -72812.62 88888.00 2007-05-27 19:29:41.125 147 209504.00 21901.62 -72819.02 88888.00 2007-05-27 19:29:41.250 147 209523.20 21895.22 -72812.62 88888.00 2007-05-27 19:29:41.375 147 209548.80 21895.22 -72819.02 88888.00 2007-05-27 19:29:41.500 147 209555.20 21901.62 -72825.43 88888.00 2007-05-27 19:29:41.625 147 209542.40 21908.03 -72816.88 88888.00 2007-05-27 19:29:41.750 147 6562.07 -206802.50121992.12 88888.00 2007-05-27 19:29:41.875 147 18070.38 -50790.07 152587.67 88888.00 2007-05-27 19:29:42.000 147 209548.80 21888.83 -72806.23 88888.00 2007-05-27 19:29:42.125 147 209555.20 21895.22 -72812.62 88888.00 2007-05-27 19:29:42.250 147 209542.40 21876.03 -72825.43 88888.00 2007-05-27 19:29:42.375 147 209548.80 21876.03 -72819.02 88888.00 2007-05-27 19:29:42.500 147 209555.20 21882.42 -72812.62 88888.00 2007-05-27 19:29:42.625 147 209548.80 21882.42 -72810.40 88888.00 2007-05-27 19:29:42.750 147 6562.07 -206802.48122004.93 88888.00 2007-05-27 19:29:42.875 147 18070.38 -40959.68 146034.08 88888.00 2007-05-27 19:29:43.000 147 209568.00 21869.62 -72831.82 88888.00 2007-05-27 19:29:43.125 147 209574.40 21876.03 -72838.23 88888.00 2007-05-27 19:29:43.250 147 209568.00 21876.03 -72831.82 88888.00 2007-05-27 19:29:43.375 147 209568.00 21882.42 -72825.43 88888.00 2007-05-27 19:29:43.500 147 209580.80 21863.22 -72838.23 88888.00 2007-05-27 19:29:43.625 147 209593.60 21856.83 -72835.35 88888.00 2007-05-27 19:29:43.750 147 6562.07 -206802.45122004.93 88888.00 2007-05-27 19:29:43.875 147 18070.38 -29490.88 144395.67 88888.00 2007-05-27 19:29:44.000 147 209593.60 21863.22 -72831.82 88888.00 2007-05-27 19:29:44.125 147 209619.20 21863.22 -72831.82 88888.00 2007-05-27 19:29:44.250 147 209619.20 21863.22 -72838.23 88888.00 2007-05-27 19:29:44.375 147 209612.80 21863.22 -72844.62 88888.00 2007-05-27 19:29:44.500 147 209632.00 21869.62 -72844.62 88888.00 2007-05-27 19:29:44.625 147 209632.00 21863.22 -72842.40 88888.00 2007-05-27 19:29:44.750 147 6562.07 -206802.42122004.93 88888.00 2007-05-27 19:29:44.875 147 18070.38 -21298.88 147672.48 88888.00 2007-05-27 19:29:45.000 147 209651.20 21869.62 -72838.23 88888.00 2007-05-27 19:29:45.125 147 209651.20 21856.83 -72844.62 88888.00 2007-05-27 19:29:45.250 147 209638.40 21863.22 -72838.23 88888.00 2007-05-27 19:29:45.375 147 209644.80 21876.03 -72831.82 88888.00 2007-05-27 19:29:45.500 147 209651.20 21869.62 -72831.82 88888.00 2007-05-27 19:29:45.625 147 209651.20 21850.42 -72835.40 88888.00 2007-05-27 19:29:45.750 147 6562.07 -206802.40121998.52 88888.00 2007-05-27 19:29:45.875 147 19708.78 -18022.08 139480.48 88888.00 2007-05-27 19:29:46.000 147 209625.60 21856.83 -72844.62 88888.00 2007-05-27 19:29:46.125 147 209619.20 21850.42 -72844.62 88888.00 2007-05-27 19:29:46.250 147 209638.40 21850.42 -72844.62 88888.00 2007-05-27 19:29:46.375 147 209676.80 21856.83 -72844.62 88888.00 2007-05-27 19:29:46.500 147 209683.20 21856.83 -72838.23 88888.00 2007-05-27 19:29:46.625 147 209689.60 21850.42 -72842.98 88888.00 2007-05-27 19:29:46.750 147 6562.07 -206802.38121998.52 88888.00 2007-05-27 19:29:46.875 147 18070.38 -11468.48 141118.88 88888.00 2007-05-27 19:29:47.000 147 209664.00 21856.83 -72851.02 88888.00 2007-05-27 19:29:47.125 147 209683.20 21863.22 -72844.62 88888.00 2007-05-27 19:29:47.250 147 209683.20 21850.42 -72851.02 88888.00 2007-05-27 19:29:47.375 147 209702.40 21844.03 -72851.02 88888.00 2007-05-27 19:29:47.500 147 209689.60 21850.42 -72851.02 88888.00 2007-05-27 19:29:47.625 147 209696.00 21856.83 -72849.23 88888.00 2007-05-27 19:29:47.750 147 6562.07 -206802.35121985.73 88888.00 2007-05-27 19:29:47.875 147 18070.38 -4914.88 141118.88 88888.00 2007-05-27 19:29:48.000 147 209676.80 21831.22 -72857.43 88888.00 2007-05-27 19:29:48.125 147 209689.60 21844.03 -72851.02 88888.00 2007-05-27 19:29:48.250 147 209689.60 21850.42 -72851.02 88888.00 2007-05-27 19:29:48.375 147 209689.60 21856.83 -72844.62 88888.00 2007-05-27 19:29:48.500 147 209702.40 21863.22 -72844.62 88888.00 2007-05-27 19:29:48.625 147 21863.22 -72843.10 0.00 88888.00 2007-05-27 19:29:48.750 147 6562.07 -206802.33121992.12 88888.00 2007-05-27 19:29:48.875 147 18070.40 4915.52 144395.67 88888.00 2007-05-27 19:29:49.000 147 209702.40 21831.22 -72863.82 88888.00 2007-05-27 19:29:49.125 147 21856.83 -72857.43 0.00 88888.00 2007-05-27 19:29:49.250 147 21863.22 -72857.43 0.00 88888.00 2007-05-27 19:29:49.375 147 21863.22 -72863.82 0.00 88888.00 2007-05-27 19:29:49.500 147 21850.42 -72863.82 0.00 88888.00 2007-05-27 19:29:49.625 147 21844.03 -72862.15 0.00 88888.00 2007-05-27 19:29:49.750 147 6562.07 -206802.30121998.52 88888.00 2007-05-27 19:29:49.875 147 16432.00 4915.52 141118.88 88888.00 2007-05-27 19:29:50.000 147 21850.42 -72870.23 0.00 88888.00 2007-05-27 19:29:50.125 147 21856.83 -72870.23 0.00 88888.00 2007-05-27 19:29:50.250 147 21882.42 -72870.23 0.00 88888.00 2007-05-27 19:29:50.375 147 21876.03 -72870.23 0.00 88888.00 2007-05-27 19:29:50.500 147 21869.62 -72870.23 0.00 88888.00 2007-05-27 19:29:50.625 147 21863.22 -72862.20 0.00 88888.00 2007-05-27 19:29:50.750 147 6562.07 -206802.27121985.73 88888.00 2007-05-27 19:29:50.875 147 16432.00 13107.52 144395.67 88888.00 2007-05-27 19:29:51.000 147 21869.62 -72876.62 0.00 88888.00 2007-05-27 19:29:51.125 147 21869.62 -72876.62 0.00 88888.00 2007-05-27 19:29:51.250 147 21856.83 -72870.23 0.00 88888.00 2007-05-27 19:29:51.375 147 21863.22 -72863.82 0.00 88888.00 2007-05-27 19:29:51.500 147 21863.22 -72863.82 0.00 88888.00 2007-05-27 19:29:51.625 147 21863.22 -72862.18 0.00 88888.00 2007-05-27 19:29:51.750 147 6562.07 -206802.25121992.12 88888.00 2007-05-27 19:29:51.875 147 19708.80 19661.12 142757.27 88888.00 2007-05-27 19:29:52.000 147 21863.22 -72876.62 0.00 88888.00 2007-05-27 19:29:52.125 147 21869.62 -72876.62 0.00 88888.00 2007-05-27 19:29:52.250 147 21869.62 -72876.62 0.00 88888.00 2007-05-27 19:29:52.375 147 21856.83 -72876.62 0.00 88888.00 2007-05-27 19:29:52.500 147 21869.62 -72876.62 0.00 88888.00 2007-05-27 19:29:52.625 147 21869.62 -72874.43 0.00 88888.00 2007-05-27 19:29:52.750 147 6562.07 -206802.23121992.12 88888.00 2007-05-27 19:29:52.875 147 18070.40 24576.33 142757.27 88888.00 2007-05-27 19:29:53.000 147 21863.22 -72876.62 0.00 88888.00 2007-05-27 19:29:53.125 147 21869.62 -72883.02 0.00 88888.00 2007-05-27 19:29:53.250 147 21882.42 -72870.23 0.00 88888.00 2007-05-27 19:29:53.375 147 21888.83 -72863.82 0.00 88888.00 2007-05-27 19:29:53.500 147 21882.42 -72876.62 0.00 88888.00 2007-05-27 19:29:53.625 147 21876.03 -72881.38 0.00 88888.00 2007-05-27 19:29:53.750 147 6562.07 -206802.20122017.73 88888.00 2007-05-27 19:29:53.875 147 11516.80 26214.72 144395.67 88888.00 2007-05-27 19:29:54.000 147 21869.62 -72883.02 0.00 88888.00 2007-05-27 19:29:54.125 147 21863.22 -72895.82 0.00 88888.00 2007-05-27 19:29:54.250 147 21856.83 -72895.82 0.00 88888.00 2007-05-27 19:29:54.375 147 21863.22 -72883.02 0.00 88888.00 2007-05-27 19:29:54.500 147 21876.03 -72883.02 0.00 88888.00 2007-05-27 19:29:54.625 147 21869.62 -72875.15 0.00 88888.00 2007-05-27 19:29:54.750 147 6562.07 -206802.17121992.12 88888.00 2007-05-27 19:29:54.875 147 18070.40 26214.72 144395.67 88888.00 2007-05-27 19:29:55.000 147 21850.42 -72889.43 0.00 88888.00 2007-05-27 19:29:55.125 147 21850.42 -72876.62 0.00 88888.00 2007-05-27 19:29:55.250 147 21856.83 -72883.02 0.00 88888.00 2007-05-27 19:29:55.375 147 21856.83 -72889.43 0.00 88888.00 2007-05-27 19:29:55.500 147 21856.83 -72883.02 0.00 88888.00 2007-05-27 19:29:55.625 147 21856.83 -72887.88 0.00 88888.00 2007-05-27 19:29:55.750 147 6562.07 -206802.15121998.52 88888.00 2007-05-27 19:29:55.875 147 13155.20 42598.72 141118.88 88888.00 2007-05-27 19:29:56.000 147 21844.03 -72895.82 0.00 88888.00 2007-05-27 19:29:56.125 147 21863.22 -72889.43 0.00 88888.00 2007-05-27 19:29:56.250 147 21876.03 -72883.02 0.00 88888.00 2007-05-27 19:29:56.375 147 21863.22 -72876.62 0.00 88888.00 2007-05-27 19:29:56.500 147 21856.83 -72883.02 0.00 88888.00 2007-05-27 19:29:56.625 147 21863.22 -72875.05 0.00 88888.00 2007-05-27 19:29:56.750 147 6562.07 -206802.12122004.93 88888.00 2007-05-27 19:29:56.875 147 13155.20 44237.12 146034.08 88888.00 2007-05-27 19:29:57.000 147 21869.62 -72876.62 0.00 88888.00 2007-05-27 19:29:57.125 147 21869.62 -72883.02 0.00 88888.00 2007-05-27 19:29:57.250 147 21869.62 -72889.43 0.00 88888.00 2007-05-27 19:29:57.375 147 21869.62 -72889.43 0.00 88888.00 2007-05-27 19:29:57.500 147 21882.42 -72889.43 0.00 88888.00 2007-05-27 19:29:57.625 147 21876.03 -72887.90 0.00 88888.00 2007-05-27 19:29:57.750 147 6562.07 -206802.10121998.52 88888.00 2007-05-27 19:29:57.875 147 16432.00 37683.53 147672.48 88888.00 2007-05-27 19:29:58.000 147 21863.22 -72889.43 0.00 88888.00 2007-05-27 19:29:58.125 147 21876.03 -72895.82 0.00 88888.00 2007-05-27 19:29:58.250 147 21888.83 -72883.02 0.00 88888.00 2007-05-27 19:29:58.375 147 21876.03 -72876.62 0.00 88888.00 2007-05-27 19:29:58.500 147 21863.22 -72876.62 0.00 88888.00 2007-05-27 19:29:58.625 147 21869.62 -72880.20 0.00 88888.00 2007-05-27 19:29:58.750 147 6562.07 -206802.08122011.32 88888.00 2007-05-27 19:29:58.875 147 14793.60 50790.72 147672.48 88888.00 2007-05-27 19:29:59.000 147 21869.62 -72883.02 0.00 88888.00 2007-05-27 19:29:59.125 147 21869.62 -72895.82 0.00 88888.00 2007-05-27 19:29:59.250 147 21876.03 -72883.02 0.00 88888.00 2007-05-27 19:29:59.375 147 21876.03 -72889.43 0.00 88888.00 2007-05-27 19:29:59.500 147 21856.83 -72902.23 0.00 88888.00 2007-05-27 19:29:59.625 147 21856.83 -72892.90 0.00 88888.00 2007-05-27 19:29:59.750 147 6562.07 -206802.05121985.73 88888.00 2007-05-27 19:29:59.875 147 18070.40 52429.12 146034.08 88888.00 2007-05-27 19:30:00.000 147 21869.62 -72883.02 0.00 88888.00 2007-05-27 19:30:00.125 147 21882.42 -72889.43 0.00 88888.00 2007-05-27 19:30:00.250 147 21869.62 -72889.43 0.00 88888.00 2007-05-27 19:30:00.375 147 21869.62 -72889.43 0.00 88888.00 2007-05-27 19:30:00.500 147 21882.42 -72889.43 0.00 88888.00 2007-05-27 19:30:00.625 147 21863.22 -72900.52 0.00 88888.00 2007-05-27 19:30:00.750 147 6562.07 -206802.02121992.12 88888.00 2007-05-27 19:30:00.875 147 19708.80 47513.93 146034.08 88888.00 2007-05-27 19:30:01.000 147 21882.42 -72883.02 0.00 88888.00 2007-05-27 19:30:01.125 147 21876.03 -72883.02 0.00 88888.00 2007-05-27 19:30:01.250 147 21876.03 -72883.02 0.00 88888.00 2007-05-27 19:30:01.375 147 21882.42 -72883.02 0.00 88888.00 2007-05-27 19:30:01.500 147 21869.62 -72883.02 0.00 88888.00 2007-05-27 19:30:01.625 147 21869.62 -72881.25 0.00 88888.00 2007-05-27 19:30:01.750 147 6562.07 -206802.00121998.52 88888.00 2007-05-27 19:30:01.875 147 18070.40 47513.93 144395.67 88888.00 2007-05-27 19:30:02.000 147 21869.62 -72889.43 0.00 88888.00 2007-05-27 19:30:02.125 147 21869.62 -72889.43 0.00 88888.00 2007-05-27 19:30:02.250 147 21869.62 -72889.43 0.00 88888.00 2007-05-27 19:30:02.375 147 21876.03 -72889.43 0.00 88888.00 2007-05-27 19:30:02.500 147 21869.62 -72889.43 0.00 88888.00 2007-05-27 19:30:02.625 147 21876.03 -72874.77 0.00 88888.00 2007-05-27 19:30:02.750 147 6562.07 -206801.98122004.93 88888.00 2007-05-27 19:30:02.875 147 21347.20 54067.53 149310.88 88888.00 2007-05-27 19:30:03.000 147 21863.22 -72889.43 0.00 88888.00 2007-05-27 19:30:03.125 147 21876.03 -72883.02 0.00 88888.00 2007-05-27 19:30:03.250 147 21882.42 -72883.02 0.00 88888.00 2007-05-27 19:30:03.375 147 21895.22 -72883.02 0.00 88888.00 2007-05-27 19:30:03.500 147 21901.62 -72883.02 0.00 88888.00 2007-05-27 19:30:03.625 147 21888.83 -72881.18 0.00 88888.00 2007-05-27 19:30:03.750 147 6562.07 -206801.95121998.52 88888.00 2007-05-27 19:30:03.875 147 18070.40 49152.32 150949.27 88888.00 2007-05-27 19:30:04.000 147 21882.42 -72876.62 0.00 88888.00 2007-05-27 19:30:04.125 147 21882.42 -72870.23 0.00 88888.00 2007-05-27 19:30:04.250 147 21895.22 -72870.23 0.00 88888.00 2007-05-27 19:30:04.375 147 21908.03 -72870.23 0.00 88888.00 2007-05-27 19:30:04.500 147 21901.62 -72870.23 0.00 88888.00 2007-05-27 19:30:04.625 147 21882.42 -72880.52 0.00 88888.00 2007-05-27 19:30:04.750 147 6562.07 -206801.92121998.52 88888.00 2007-05-27 19:30:04.875 147 16432.00 49152.32 149310.88 88888.00 2007-05-27 19:30:05.000 147 21901.62 -72876.62 0.00 88888.00 2007-05-27 19:30:05.125 147 21908.03 -72883.02 0.00 88888.00 2007-05-27 19:30:05.250 147 21901.62 -72883.02 0.00 88888.00 2007-05-27 19:30:05.375 147 21888.83 -72883.02 0.00 88888.00 2007-05-27 19:30:05.500 147 21882.42 -72883.02 0.00 88888.00 2007-05-27 19:30:05.625 147 21908.03 -72874.68 0.00 88888.00 2007-05-27 19:30:05.750 147 6562.07 -206801.90121985.73 88888.00 2007-05-27 19:30:05.875 147 16432.00 45875.53 157502.88 88888.00 2007-05-27 19:30:06.000 147 21888.83 -72889.43 0.00 88888.00 2007-05-27 19:30:06.125 147 21888.83 -72895.82 0.00 88888.00 2007-05-27 19:30:06.250 147 21901.62 -72889.43 0.00 88888.00 2007-05-27 19:30:06.375 147 21901.62 -72883.02 0.00 88888.00 2007-05-27 19:30:06.500 147 21901.62 -72883.02 0.00 88888.00 2007-05-27 19:30:06.625 147 21901.62 -72874.12 0.00 88888.00 2007-05-27 19:30:06.750 147 6562.07 -206801.88121998.52 88888.00 2007-05-27 19:30:06.875 147 16432.00 47513.93 154226.08 88888.00 2007-05-27 19:30:07.000 147 21908.03 -72870.23 0.00 88888.00 2007-05-27 19:30:07.125 147 21914.42 -72863.82 0.00 88888.00 2007-05-27 19:30:07.250 147 21914.42 -72863.82 0.00 88888.00 2007-05-27 19:30:07.375 147 21901.62 -72870.23 0.00 88888.00 2007-05-27 19:30:07.500 147 21901.62 -72876.62 0.00 88888.00 2007-05-27 19:30:07.625 147 21920.83 -72874.07 0.00 88888.00 2007-05-27 19:30:07.750 147 6562.07 -206801.85121998.52 88888.00 2007-05-27 19:30:07.875 147 18070.40 47513.93 160779.67 88888.00 2007-05-27 19:30:08.000 147 21914.42 -72870.23 0.00 88888.00 2007-05-27 19:30:08.125 147 21908.03 -72870.23 0.00 88888.00 2007-05-27 19:30:08.250 147 21908.03 -72870.23 0.00 88888.00 2007-05-27 19:30:08.375 147 21920.83 -72857.43 0.00 88888.00 2007-05-27 19:30:08.500 147 21946.42 -72851.02 0.00 88888.00 2007-05-27 19:30:08.625 147 21940.03 -72855.55 0.00 88888.00 2007-05-27 19:30:08.750 147 6562.07 -206801.83122004.93 88888.00 2007-05-27 19:30:08.875 147 19708.80 40960.32 162418.08 88888.00 2007-05-27 19:30:09.000 147 21920.83 -72870.23 0.00 88888.00 2007-05-27 19:30:09.125 147 21933.62 -72870.23 0.00 88888.00 2007-05-27 19:30:09.250 147 21927.22 -72870.23 0.00 88888.00 2007-05-27 19:30:09.375 147 21920.83 -72870.23 0.00 88888.00 2007-05-27 19:30:09.500 147 21946.42 -72857.43 0.00 88888.00 2007-05-27 19:30:09.625 147 21978.42 -72842.62 0.00 88888.00 2007-05-27 19:30:09.750 147 6562.07 -206801.80121979.32 88888.00 2007-05-27 19:30:09.875 147 16432.00 45875.53 172248.48 88888.00 2007-05-27 19:30:10.000 147 21946.42 -72857.43 0.00 88888.00 2007-05-27 19:30:10.125 147 21952.83 -72863.82 0.00 88888.00 2007-05-27 19:30:10.250 147 21946.42 -72863.82 0.00 88888.00 2007-05-27 19:30:10.375 147 21946.42 -72851.02 0.00 88888.00 2007-05-27 19:30:10.500 147 21940.03 -72857.43 0.00 88888.00 2007-05-27 19:30:10.625 147 21965.62 -72855.48 0.00 88888.00 2007-05-27 19:30:10.750 147 6562.07 -206801.77121992.12 88888.00 2007-05-27 19:30:10.875 147 19708.80 44237.12 172248.48 88888.00 2007-05-27 19:30:11.000 147 21965.62 -72857.43 0.00 88888.00 2007-05-27 19:30:11.125 147 21959.22 -72857.43 0.00 88888.00 2007-05-27 19:30:11.250 147 21972.03 -72851.02 0.00 88888.00 2007-05-27 19:30:11.375 147 21991.22 -72844.62 0.00 88888.00 2007-05-27 19:30:11.500 147 21984.83 -72851.02 0.00 88888.00 2007-05-27 19:30:11.625 147 21978.42 -72855.48 0.00 88888.00 2007-05-27 19:30:11.750 147 6562.07 -206801.75122011.32 88888.00 2007-05-27 19:30:11.875 147 18070.40 40960.32 173886.88 88888.00 2007-05-27 19:30:12.000 147 21972.03 -72857.43 0.00 88888.00 2007-05-27 19:30:12.125 147 21965.62 -72870.23 0.00 88888.00 2007-05-27 19:30:12.250 147 21984.83 -72857.43 0.00 88888.00 2007-05-27 19:30:12.375 147 21984.83 -72857.43 0.00 88888.00 2007-05-27 19:30:12.500 147 21991.22 -72857.43 0.00 88888.00 2007-05-27 19:30:12.625 147 21997.62 -72861.73 0.00 88888.00 2007-05-27 19:30:12.750 147 6562.07 -206801.73121992.12 88888.00 2007-05-27 19:30:12.875 147 21347.20 42598.72 178802.08 88888.00 2007-05-27 19:30:13.000 147 21997.62 -72857.43 0.00 88888.00 2007-05-27 19:30:13.125 147 21997.62 -72857.43 0.00 88888.00 2007-05-27 19:30:13.250 147 21991.22 -72857.43 0.00 88888.00 2007-05-27 19:30:13.375 147 22004.03 -72863.82 0.00 88888.00 2007-05-27 19:30:13.500 147 22010.42 -72863.82 0.00 88888.00 2007-05-27 19:30:13.625 147 22023.22 -72855.90 0.00 88888.00 2007-05-27 19:30:13.750 147 6562.07 -206801.70122011.32 88888.00 2007-05-27 19:30:13.875 147 13155.20 47513.93 185355.67 88888.00 2007-05-27 19:30:14.000 147 22023.22 -72857.43 0.00 88888.00 2007-05-27 19:30:14.125 147 22029.62 -72857.43 0.00 88888.00 2007-05-27 19:30:14.250 147 22023.22 -72857.43 0.00 88888.00 2007-05-27 19:30:14.375 147 22016.83 -72851.02 0.00 88888.00 2007-05-27 19:30:14.500 147 22016.83 -72863.82 0.00 88888.00 2007-05-27 19:30:14.625 147 22023.22 -72855.48 0.00 88888.00 2007-05-27 19:30:14.750 147 6562.07 -206801.67122004.93 88888.00 2007-05-27 19:30:14.875 147 14793.60 42598.72 186994.08 88888.00 2007-05-27 19:30:15.000 147 22042.42 -72857.43 0.00 88888.00 2007-05-27 19:30:15.125 147 22042.42 -72857.43 0.00 88888.00 2007-05-27 19:30:15.250 147 22036.03 -72857.43 0.00 88888.00 2007-05-27 19:30:15.375 147 22036.03 -72857.43 0.00 88888.00 2007-05-27 19:30:15.500 147 22036.03 -72857.43 0.00 88888.00 2007-05-27 19:30:15.625 147 22048.83 -72848.85 0.00 88888.00 2007-05-27 19:30:15.750 147 6562.07 -206801.65121992.12 88888.00 2007-05-27 19:30:15.875 147 18070.40 37683.53 193547.67 88888.00 2007-05-27 19:30:16.000 147 22055.22 -72857.43 0.00 88888.00 2007-05-27 19:30:16.125 147 22061.62 -72851.02 0.00 88888.00 2007-05-27 19:30:16.250 147 22055.22 -72851.02 0.00 88888.00 2007-05-27 19:30:16.375 147 22074.42 -72851.02 0.00 88888.00 2007-05-27 19:30:16.500 147 22068.03 -72857.43 0.00 88888.00 2007-05-27 19:30:16.625 147 22061.62 -72855.40 0.00 88888.00 2007-05-27 19:30:16.750 147 6562.07 -206801.62121992.12 88888.00 2007-05-27 19:30:16.875 147 16432.00 45875.53 196824.48 88888.00 2007-05-27 19:30:17.000 147 22074.42 -72857.43 0.00 88888.00 2007-05-27 19:30:17.125 147 22068.03 -72851.02 0.00 88888.00 2007-05-27 19:30:17.250 147 22087.22 -72851.02 0.00 88888.00 2007-05-27 19:30:17.375 147 22112.83 -72844.62 0.00 88888.00 2007-05-27 19:30:17.500 147 22112.83 -72838.23 0.00 88888.00 2007-05-27 19:30:17.625 147 22106.42 -72829.68 0.00 88888.00 2007-05-27 19:30:17.750 147 6562.07 -206801.60122004.93 88888.00 2007-05-27 19:30:17.875 147 16432.00 47513.93 208293.27 88888.00 2007-05-27 19:30:18.000 147 22112.83 -72838.23 0.00 88888.00 2007-05-27 19:30:18.125 147 22119.22 -72838.23 0.00 88888.00 2007-05-27 19:30:18.250 147 22112.83 -72838.23 0.00 88888.00 2007-05-27 19:30:18.375 147 22119.22 -72844.62 0.00 88888.00 2007-05-27 19:30:18.500 147 22125.62 -72844.62 0.00 88888.00 2007-05-27 19:30:18.625 147 22119.22 -72843.88 0.00 88888.00 2007-05-27 19:30:18.750 147 6562.07 -206801.58121985.73 88888.00 2007-05-27 19:30:18.875 147 18070.40 44237.12 -209498.7388888.00 2007-05-27 19:30:19.000 147 22132.03 -72844.62 0.00 88888.00 2007-05-27 19:30:19.125 147 22144.83 -72844.62 0.00 88888.00 2007-05-27 19:30:19.250 147 22132.03 -72844.62 0.00 88888.00 2007-05-27 19:30:19.375 147 22138.42 -72838.23 0.00 88888.00 2007-05-27 19:30:19.500 147 22164.03 -72838.23 0.00 88888.00 2007-05-27 19:30:19.625 147 22170.42 -72843.80 0.00 88888.00 2007-05-27 19:30:19.750 147 6562.07 -206801.55121979.32 88888.00 2007-05-27 19:30:19.875 147 16432.00 47513.93 -199668.3388888.00 2007-05-27 19:30:20.000 147 22164.03 -72844.62 0.00 88888.00 2007-05-27 19:30:20.125 147 22164.03 -72838.23 0.00 88888.00 2007-05-27 19:30:20.250 147 22170.42 -72831.82 0.00 88888.00 2007-05-27 19:30:20.375 147 22157.62 -72844.62 0.00 88888.00 2007-05-27 19:30:20.500 147 22157.62 -72857.43 0.00 88888.00 2007-05-27 19:30:20.625 147 22183.22 -72850.32 0.00 88888.00 2007-05-27 19:30:20.750 147 6562.07 -206801.52121998.52 88888.00 2007-05-27 19:30:20.875 147 14793.60 49152.32 -189837.9288888.00 2007-05-27 19:30:21.000 147 22183.22 -72851.02 0.00 88888.00 2007-05-27 19:30:21.125 147 22183.22 -72851.02 0.00 88888.00 2007-05-27 19:30:21.250 147 22189.62 -72857.43 0.00 88888.00 2007-05-27 19:30:21.375 147 22189.62 -72863.82 0.00 88888.00 2007-05-27 19:30:21.500 147 22202.42 -72863.82 0.00 88888.00 2007-05-27 19:30:21.625 147 22202.42 -72862.98 0.00 88888.00 2007-05-27 19:30:21.750 147 6562.07 -206801.50122017.73 88888.00 2007-05-27 19:30:21.875 147 19708.80 47513.93 -186561.1288888.00 2007-05-27 19:30:22.000 147 22208.83 -72857.43 0.00 88888.00 2007-05-27 19:30:22.125 147 22208.83 -72857.43 0.00 88888.00 2007-05-27 19:30:22.250 147 22221.62 -72857.43 0.00 88888.00 2007-05-27 19:30:22.375 147 22234.42 -72863.82 0.00 88888.00 2007-05-27 19:30:22.500 147 22234.42 -72863.82 0.00 88888.00 2007-05-27 19:30:22.625 147 22228.03 -72862.95 0.00 88888.00 2007-05-27 19:30:22.750 147 6562.07 -206801.48122004.93 88888.00 2007-05-27 19:30:22.875 147 21347.20 50790.72 -180007.5288888.00 2007-05-27 19:30:23.000 147 22240.83 -72863.82 0.00 88888.00 2007-05-27 19:30:23.125 147 22247.22 -72857.43 0.00 88888.00 2007-05-27 19:30:23.250 147 22247.22 -72851.02 0.00 88888.00 2007-05-27 19:30:23.375 147 22253.62 -72844.62 0.00 88888.00 2007-05-27 19:30:23.500 147 22253.62 -72851.02 0.00 88888.00 2007-05-27 19:30:23.625 147 22253.62 -72850.38 0.00 88888.00 2007-05-27 19:30:23.750 147 6562.07 -206801.45122011.32 88888.00 2007-05-27 19:30:23.875 147 16432.00 54067.53 -175092.3388888.00 2007-05-27 19:30:24.000 147 22240.83 -72863.82 0.00 88888.00 2007-05-27 19:30:24.125 147 22253.62 -72863.82 0.00 88888.00 2007-05-27 19:30:24.250 147 22260.03 -72857.43 0.00 88888.00 2007-05-27 19:30:24.375 147 22260.03 -72857.43 0.00 88888.00 2007-05-27 19:30:24.500 147 22253.62 -72857.43 0.00 88888.00 2007-05-27 19:30:24.625 147 22247.22 -72850.12 0.00 88888.00 2007-05-27 19:30:24.750 147 6562.07 -206801.42122004.93 88888.00 2007-05-27 19:30:24.875 147 16432.00 60621.12 -176730.7388888.00 2007-05-27 19:30:25.000 147 22260.03 -72851.02 0.00 88888.00 2007-05-27 19:30:25.125 147 22260.03 -72851.02 0.00 88888.00 2007-05-27 19:30:25.250 147 22266.42 -72844.62 0.00 88888.00 2007-05-27 19:30:25.375 147 22272.83 -72851.02 0.00 88888.00 2007-05-27 19:30:25.500 147 22260.03 -72857.43 0.00 88888.00 2007-05-27 19:30:25.625 147 22247.22 -72863.10 0.00 88888.00 2007-05-27 19:30:25.750 147 6562.07 -206801.40121998.52 88888.00 2007-05-27 19:30:25.875 147 16432.00 67174.73 -173453.9288888.00 2007-05-27 19:30:26.000 147 22266.42 -72851.02 0.00 88888.00 2007-05-27 19:30:26.125 147 22272.83 -72857.43 0.00 88888.00 2007-05-27 19:30:26.250 147 22266.42 -72863.82 0.00 88888.00 2007-05-27 19:30:26.375 147 22266.42 -72857.43 0.00 88888.00 2007-05-27 19:30:26.500 147 22285.62 -72851.02 0.00 88888.00 2007-05-27 19:30:26.625 147 22285.62 -72856.48 0.00 88888.00 2007-05-27 19:30:26.750 147 6562.07 -206801.38121998.52 88888.00 2007-05-27 19:30:26.875 147 18070.40 70451.52 -170177.1288888.00 2007-05-27 19:30:27.000 147 22272.83 -72857.43 0.00 88888.00 2007-05-27 19:30:27.125 147 22285.62 -72851.02 0.00 88888.00 2007-05-27 19:30:27.250 147 22272.83 -72857.43 0.00 88888.00 2007-05-27 19:30:27.375 147 22272.83 -72863.82 0.00 88888.00 2007-05-27 19:30:27.500 147 22253.62 -72870.23 0.00 88888.00 2007-05-27 19:30:27.625 147 22253.62 -72869.32 0.00 88888.00 2007-05-27 19:30:27.750 147 6562.07 -206801.35121998.52 88888.00 2007-05-27 19:30:27.875 147 14793.60 75366.73 -175092.3388888.00 2007-05-27 19:30:28.000 147 22272.83 -72851.02 0.00 88888.00 2007-05-27 19:30:28.125 147 22260.03 -72863.82 0.00 88888.00 2007-05-27 19:30:28.250 147 22260.03 -72863.82 0.00 88888.00 2007-05-27 19:30:28.375 147 22266.42 -72863.82 0.00 88888.00 2007-05-27 19:30:28.500 147 22279.22 -72863.82 0.00 88888.00 2007-05-27 19:30:28.625 147 22285.62 -72863.12 0.00 88888.00 2007-05-27 19:30:28.750 147 6562.07 -206801.33121998.52 88888.00 2007-05-27 19:30:28.875 147 19708.80 78643.52 -170177.1288888.00 2007-05-27 19:30:29.000 147 22272.83 -72857.43 0.00 88888.00 2007-05-27 19:30:29.125 147 22266.42 -72863.82 0.00 88888.00 2007-05-27 19:30:29.250 147 22260.03 -72863.82 0.00 88888.00 2007-05-27 19:30:29.375 147 22253.62 -72863.82 0.00 88888.00 2007-05-27 19:30:29.500 147 22234.42 -72863.82 0.00 88888.00 2007-05-27 19:30:29.625 147 22240.83 -72856.55 0.00 88888.00 2007-05-27 19:30:29.750 147 6562.07 -206801.30121998.52 88888.00 2007-05-27 19:30:29.875 147 14793.60 85197.12 -175092.3388888.00 2007-05-27 19:30:30.000 147 22260.03 -72863.82 0.00 88888.00 2007-05-27 19:30:30.125 147 22253.62 -72863.82 0.00 88888.00 2007-05-27 19:30:30.250 147 22247.22 -72870.23 0.00 88888.00 2007-05-27 19:30:30.375 147 22253.62 -72863.82 0.00 88888.00 2007-05-27 19:30:30.500 147 22253.62 -72863.82 0.00 88888.00 2007-05-27 19:30:30.625 147 22240.83 -72869.35 0.00 88888.00 2007-05-27 19:30:30.750 147 6562.07 -206801.27122017.73 88888.00 2007-05-27 19:30:30.875 147 16432.00 85197.12 -180007.5288888.00 2007-05-27 19:30:31.000 147 22221.62 -72876.62 0.00 88888.00 2007-05-27 19:30:31.125 147 22234.42 -72870.23 0.00 88888.00 2007-05-27 19:30:31.250 147 22240.83 -72876.62 0.00 88888.00 2007-05-27 19:30:31.375 147 22253.62 -72870.23 0.00 88888.00 2007-05-27 19:30:31.500 147 22247.22 -72870.23 0.00 88888.00 2007-05-27 19:30:31.625 147 22247.22 -72875.73 0.00 88888.00 2007-05-27 19:30:31.750 147 6562.07 -206801.25122011.32 88888.00 2007-05-27 19:30:31.875 147 19708.80 98304.32 -180007.5288888.00 2007-05-27 19:30:32.000 147 22228.03 -72870.23 0.00 88888.00 2007-05-27 19:30:32.125 147 22234.42 -72857.43 0.00 88888.00 2007-05-27 19:30:32.250 147 22240.83 -72857.43 0.00 88888.00 2007-05-27 19:30:32.375 147 22215.22 -72863.82 0.00 88888.00 2007-05-27 19:30:32.500 147 22202.42 -72876.62 0.00 88888.00 2007-05-27 19:30:32.625 147 22202.42 -72875.35 0.00 88888.00 2007-05-27 19:30:32.750 147 6562.07 -206801.23121992.12 88888.00 2007-05-27 19:30:32.875 147 19708.80 104857.93 -188199.5288888.00 2007-05-27 19:30:33.000 147 22196.03 -72876.62 0.00 88888.00 2007-05-27 19:30:33.125 147 22196.03 -72870.23 0.00 88888.00 2007-05-27 19:30:33.250 147 22202.42 -72876.62 0.00 88888.00 2007-05-27 19:30:33.375 147 22196.03 -72870.23 0.00 88888.00 2007-05-27 19:30:33.500 147 22202.42 -72870.23 0.00 88888.00 2007-05-27 19:30:33.625 147 22196.03 -72869.27 0.00 88888.00 2007-05-27 19:30:33.750 147 6562.07 -206801.20122017.73 88888.00 2007-05-27 19:30:33.875 147 16432.00 116326.73 -194753.1288888.00 2007-05-27 19:30:34.000 147 22164.03 -72870.23 0.00 88888.00 2007-05-27 19:30:34.125 147 22157.62 -72876.62 0.00 88888.00 2007-05-27 19:30:34.250 147 22170.42 -72870.23 0.00 88888.00 2007-05-27 19:30:34.375 147 22176.83 -72863.82 0.00 88888.00 2007-05-27 19:30:34.500 147 22176.83 -72870.23 0.00 88888.00 2007-05-27 19:30:34.625 147 22176.83 -72862.73 0.00 88888.00 2007-05-27 19:30:34.750 147 6562.07 -206801.17122011.32 88888.00 2007-05-27 19:30:34.875 147 16432.00 124518.73 -196391.5288888.00 2007-05-27 19:30:35.000 147 22151.22 -72857.43 0.00 88888.00 2007-05-27 19:30:35.125 147 22151.22 -72863.82 0.00 88888.00 2007-05-27 19:30:35.250 147 22144.83 -72870.23 0.00 88888.00 2007-05-27 19:30:35.375 147 22132.03 -72870.23 0.00 88888.00 2007-05-27 19:30:35.500 147 22138.42 -72863.82 0.00 88888.00 2007-05-27 19:30:35.625 147 22151.22 -72862.85 0.00 88888.00 2007-05-27 19:30:35.750 147 6562.07 -206801.15121998.52 88888.00 2007-05-27 19:30:35.875 147 16432.00 142541.12 -202945.1288888.00 2007-05-27 19:30:36.000 147 22119.22 -72876.62 0.00 88888.00 2007-05-27 19:30:36.125 147 22119.22 -72870.23 0.00 88888.00 2007-05-27 19:30:36.250 147 22106.42 -72870.23 0.00 88888.00 2007-05-27 19:30:36.375 147 22087.22 -72883.02 0.00 88888.00 2007-05-27 19:30:36.500 147 22100.03 -72876.62 0.00 88888.00 2007-05-27 19:30:36.625 147 22100.03 -72868.95 0.00 88888.00 2007-05-27 19:30:36.750 147 6562.07 -206801.12122017.73 88888.00 2007-05-27 19:30:36.875 147 18070.40 149094.73 205016.48 88888.00 2007-05-27 19:30:37.000 147 22100.03 -72870.23 0.00 88888.00 2007-05-27 19:30:37.125 147 22100.03 -72876.62 0.00 88888.00 2007-05-27 19:30:37.250 147 22093.62 -72876.62 0.00 88888.00 2007-05-27 19:30:37.375 147 22087.22 -72870.23 0.00 88888.00 2007-05-27 19:30:37.500 147 22068.03 -72876.62 0.00 88888.00 2007-05-27 19:30:37.625 147 22055.22 -72876.48 0.00 88888.00 2007-05-27 19:30:37.750 147 6562.07 -206801.10121998.52 88888.00 2007-05-27 19:30:37.875 147 19708.80 162201.92 190270.88 88888.00 2007-05-27 19:30:38.000 147 22055.22 -72870.23 0.00 88888.00 2007-05-27 19:30:38.125 147 22042.42 -72876.62 0.00 88888.00 2007-05-27 19:30:38.250 147 22029.62 -72876.62 0.00 88888.00 2007-05-27 19:30:38.375 147 22023.22 -72883.02 0.00 88888.00 2007-05-27 19:30:38.500 147 22029.62 -72876.62 0.00 88888.00 2007-05-27 19:30:38.625 147 22029.62 -72875.35 0.00 88888.00 2007-05-27 19:30:38.750 147 6562.07 -206801.08122011.32 88888.00 2007-05-27 19:30:38.875 147 14793.60 173670.73 183717.27 88888.00 2007-05-27 19:30:39.000 147 22023.22 -72876.62 0.00 88888.00 2007-05-27 19:30:39.125 147 22036.03 -72870.23 0.00 88888.00 2007-05-27 19:30:39.250 147 22036.03 -72863.82 0.00 88888.00 2007-05-27 19:30:39.375 147 22029.62 -72870.23 0.00 88888.00 2007-05-27 19:30:39.500 147 22010.42 -72863.82 0.00 88888.00 2007-05-27 19:30:39.625 147 21997.62 -72875.35 0.00 88888.00 2007-05-27 19:30:39.750 147 6562.07 -206801.05121985.73 88888.00 2007-05-27 19:30:39.875 147 18070.40 185139.52 177163.67 88888.00 2007-05-27 19:30:40.000 147 21978.42 -72863.82 0.00 88888.00 2007-05-27 19:30:40.125 147 21965.62 -72876.62 0.00 88888.00 2007-05-27 19:30:40.250 147 21959.22 -72883.02 0.00 88888.00 2007-05-27 19:30:40.375 147 21965.62 -72870.23 0.00 88888.00 2007-05-27 19:30:40.500 147 21959.22 -72876.62 0.00 88888.00 2007-05-27 19:30:40.625 147 21946.42 -72881.62 0.00 88888.00 2007-05-27 19:30:40.750 147 6562.07 -206801.02121992.12 88888.00 2007-05-27 19:30:40.875 147 16432.00 199885.12 167333.27 88888.00 2007-05-27 19:30:41.000 147 21959.22 -72870.23 0.00 88888.00 2007-05-27 19:30:41.125 147 21946.42 -72870.23 0.00 88888.00 2007-05-27 19:30:41.250 147 21933.62 -72883.02 0.00 88888.00 2007-05-27 19:30:41.375 147 21933.62 -72883.02 0.00 88888.00 2007-05-27 19:30:41.500 147 21933.62 -72876.62 0.00 88888.00 2007-05-27 19:30:41.625 147 21920.83 -72871.80 0.00 88888.00 2007-05-27 19:30:41.750 147 6562.07 -206801.00122004.93 88888.00 2007-05-27 19:30:41.875 147 19708.80 206438.73 155864.48 88888.00 2007-05-27 19:30:42.000 147 21908.03 -72870.23 0.00 88888.00 2007-05-27 19:30:42.125 147 21914.42 -72863.82 0.00 88888.00 2007-05-27 19:30:42.250 147 21895.22 -72870.23 0.00 88888.00 2007-05-27 19:30:42.375 147 21882.42 -72876.62 0.00 88888.00 2007-05-27 19:30:42.500 147 21876.03 -72883.02 0.00 88888.00 2007-05-27 19:30:42.625 147 21876.03 -72876.55 0.00 88888.00 2007-05-27 19:30:42.750 147 6562.07 -206800.98121998.52 88888.00 2007-05-27 19:30:42.875 147 16432.00 -188415.67146034.08 88888.00 2007-05-27 19:30:43.000 147 21863.22 -72870.23 0.00 88888.00 2007-05-27 19:30:43.125 147 21863.22 -72876.62 0.00 88888.00 2007-05-27 19:30:43.250 147 21850.42 -72876.62 0.00 88888.00 2007-05-27 19:30:43.375 147 21837.62 -72876.62 0.00 88888.00 2007-05-27 19:30:43.500 147 21837.62 -72876.62 0.00 88888.00 2007-05-27 19:30:43.625 147 21837.62 -72869.50 0.00 88888.00 2007-05-27 19:30:43.750 147 6562.07 -206800.95121998.52 88888.00 2007-05-27 19:30:43.875 147 16432.00 -186777.27134565.27 88888.00 2007-05-27 19:30:44.000 147 21818.42 -72863.82 0.00 88888.00 2007-05-27 19:30:44.125 147 21824.83 -72870.23 0.00 88888.00 2007-05-27 19:30:44.250 147 21812.03 -72870.23 0.00 88888.00 2007-05-27 19:30:44.375 147 21812.03 -72863.82 0.00 88888.00 2007-05-27 19:30:44.500 147 21799.22 -72870.23 0.00 88888.00 2007-05-27 19:30:44.625 147 21792.83 -72869.55 0.00 88888.00 2007-05-27 19:30:44.750 147 6562.07 -206800.92122004.93 88888.00 2007-05-27 19:30:44.875 147 16432.00 -170393.27126373.27 88888.00 2007-05-27 19:30:45.000 147 21760.83 -72883.02 0.00 88888.00 2007-05-27 19:30:45.125 147 21754.42 -72876.62 0.00 88888.00 2007-05-27 19:30:45.250 147 21741.62 -72876.62 0.00 88888.00 2007-05-27 19:30:45.375 147 21748.03 -72883.02 0.00 88888.00 2007-05-27 19:30:45.500 147 21741.62 -72889.43 0.00 88888.00 2007-05-27 19:30:45.625 147 21748.03 -72882.85 0.00 88888.00 2007-05-27 19:30:45.750 147 6562.07 -206800.90122011.32 88888.00 2007-05-27 19:30:45.875 147 14793.60 -149094.08116542.88 88888.00 2007-05-27 19:30:46.000 147 21722.42 -72883.02 0.00 88888.00 2007-05-27 19:30:46.125 147 21716.03 -72876.62 0.00 88888.00 2007-05-27 19:30:46.250 147 21722.42 -72883.02 0.00 88888.00 2007-05-27 19:30:46.375 147 21722.42 -72876.62 0.00 88888.00 2007-05-27 19:30:46.500 147 21722.42 -72876.62 0.00 88888.00 2007-05-27 19:30:46.625 147 21703.22 -72887.82 0.00 88888.00 2007-05-27 19:30:46.750 147 6562.07 -206800.88121992.12 88888.00 2007-05-27 19:30:46.875 147 13155.20 -150732.48100158.88 88888.00 2007-05-27 19:30:47.000 147 21677.62 -72876.62 0.00 88888.00 2007-05-27 19:30:47.125 147 21671.22 -72883.02 0.00 88888.00 2007-05-27 19:30:47.250 147 21645.62 -72883.02 0.00 88888.00 2007-05-27 19:30:47.375 147 21639.22 -72883.02 0.00 88888.00 2007-05-27 19:30:47.500 147 21652.03 -72889.43 0.00 88888.00 2007-05-27 19:30:47.625 147 21652.03 -72881.62 0.00 88888.00 2007-05-27 19:30:47.750 147 6562.07 -206800.85121998.52 88888.00 2007-05-27 19:30:47.875 147 22985.60 -139263.6790328.48 88888.00 2007-05-27 19:30:48.000 147 21626.42 -72876.62 0.00 88888.00 2007-05-27 19:30:48.125 147 21613.62 -72883.02 0.00 88888.00 2007-05-27 19:30:48.250 147 21620.03 -72876.62 0.00 88888.00 2007-05-27 19:30:48.375 147 21620.03 -72883.02 0.00 88888.00 2007-05-27 19:30:48.500 147 21607.22 -72876.62 0.00 88888.00 2007-05-27 19:30:48.625 147 21607.22 -72875.35 0.00 88888.00 2007-05-27 19:30:48.750 147 6562.07 -206800.83122004.93 88888.00 2007-05-27 19:30:48.875 147 22985.60 -132710.0877221.27 88888.00 2007-05-27 19:30:49.000 147 21575.22 -72883.02 0.00 88888.00 2007-05-27 19:30:49.125 147 21568.83 -72883.02 0.00 88888.00 2007-05-27 19:30:49.250 147 21556.03 -72883.02 0.00 88888.00 2007-05-27 19:30:49.375 147 21562.42 -72870.23 0.00 88888.00 2007-05-27 19:30:49.500 147 21562.42 -72870.23 0.00 88888.00 2007-05-27 19:30:49.625 147 21556.03 -72869.45 0.00 88888.00 2007-05-27 19:30:49.750 147 6562.07 -206800.80121992.12 88888.00 2007-05-27 19:30:49.875 147 21347.20 -119602.8864114.07 88888.00 2007-05-27 19:30:50.000 147 21536.83 -72870.23 0.00 88888.00 2007-05-27 19:30:50.125 147 21536.83 -72876.62 0.00 88888.00 2007-05-27 19:30:50.250 147 21511.22 -72883.02 0.00 88888.00 2007-05-27 19:30:50.375 147 21511.22 -72883.02 0.00 88888.00 2007-05-27 19:30:50.500 147 21524.03 -72870.23 0.00 88888.00 2007-05-27 19:30:50.625 147 21517.62 -72870.30 0.00 88888.00 2007-05-27 19:30:50.750 147 6562.07 -206800.77122004.93 88888.00 2007-05-27 19:30:50.875 147 16432.00 -113049.2754283.68 88888.00 2007-05-27 19:30:51.000 147 21492.03 -72870.23 0.00 88888.00 2007-05-27 19:30:51.125 147 21492.03 -72870.23 0.00 88888.00 2007-05-27 19:30:51.250 147 21504.83 -72863.82 0.00 88888.00 2007-05-27 19:30:51.375 147 21498.42 -72857.43 0.00 88888.00 2007-05-27 19:30:51.500 147 21479.22 -72857.43 0.00 88888.00 2007-05-27 19:30:51.625 147 21466.42 -72856.30 0.00 88888.00 2007-05-27 19:30:51.750 147 6562.07 -206800.75121998.52 88888.00 2007-05-27 19:30:51.875 147 11516.80 -113049.2741176.47 88888.00 2007-05-27 19:30:52.000 147 21440.83 -72857.43 0.00 88888.00 2007-05-27 19:30:52.125 147 21440.83 -72851.02 0.00 88888.00 2007-05-27 19:30:52.250 147 21428.03 -72857.43 0.00 88888.00 2007-05-27 19:30:52.375 147 21428.03 -72857.43 0.00 88888.00 2007-05-27 19:30:52.500 147 21415.22 -72857.43 0.00 88888.00 2007-05-27 19:30:52.625 147 21408.83 -72854.73 0.00 88888.00 2007-05-27 19:30:52.750 147 6562.07 -206800.73121998.52 88888.00 2007-05-27 19:30:52.875 147 19708.80 -104857.2728069.28 88888.00 2007-05-27 19:30:53.000 147 21415.22 -72857.43 0.00 88888.00 2007-05-27 19:30:53.125 147 21402.42 -72863.82 0.00 88888.00 2007-05-27 19:30:53.250 147 21383.22 -72851.02 0.00 88888.00 2007-05-27 19:30:53.375 147 21376.83 -72844.62 0.00 88888.00 2007-05-27 19:30:53.500 147 21364.03 -72844.62 0.00 88888.00 2007-05-27 19:30:53.625 147 21376.83 -72844.50 0.00 88888.00 2007-05-27 19:30:53.750 147 6562.07 -206800.70122011.32 88888.00 2007-05-27 19:30:53.875 147 19708.80 -95026.88 19877.28 88888.00 2007-05-27 19:30:54.000 147 21364.03 -72838.23 0.00 88888.00 2007-05-27 19:30:54.125 147 21351.22 -72831.82 0.00 88888.00 2007-05-27 19:30:54.250 147 21332.03 -72838.23 0.00 88888.00 2007-05-27 19:30:54.375 147 21325.62 -72831.82 0.00 88888.00 2007-05-27 19:30:54.500 147 21332.03 -72838.23 0.00 88888.00 2007-05-27 19:30:54.625 147 21332.03 -72838.20 0.00 88888.00 2007-05-27 19:30:54.750 147 6562.07 -206800.67121992.12 88888.00 2007-05-27 19:30:54.875 147 14793.60 -95026.88 3493.28 88888.00 2007-05-27 19:30:55.000 147 21312.83 -72825.43 0.00 88888.00 2007-05-27 19:30:55.125 147 21312.83 -72819.02 0.00 88888.00 2007-05-27 19:30:55.250 147 21293.62 -72831.82 0.00 88888.00 2007-05-27 19:30:55.375 147 21287.22 -72838.23 0.00 88888.00 2007-05-27 19:30:55.500 147 21280.83 -72838.23 0.00 88888.00 2007-05-27 19:30:55.625 147 21268.03 -72838.18 0.00 88888.00 2007-05-27 19:30:55.750 147 6562.07 -206800.65121992.12 88888.00 2007-05-27 19:30:55.875 147 16432.00 -88473.30 -4698.73 88888.00 2007-05-27 19:30:56.000 147 21268.03 -72819.02 0.00 88888.00 2007-05-27 19:30:56.125 147 21261.62 -72825.43 0.00 88888.00 2007-05-27 19:30:56.250 147 21255.22 -72825.43 0.00 88888.00 2007-05-27 19:30:56.375 147 21255.22 -72825.43 0.00 88888.00 2007-05-27 19:30:56.500 147 21242.42 -72825.43 0.00 88888.00 2007-05-27 19:30:56.625 147 21248.83 -72818.95 0.00 88888.00 2007-05-27 19:30:56.750 147 6562.07 -206800.62121998.52 88888.00 2007-05-27 19:30:56.875 147 18070.40 -88473.30 -12890.73 88888.00 2007-05-27 19:30:57.000 147 21229.62 -72819.02 0.00 88888.00 2007-05-27 19:30:57.125 147 21216.83 -72819.02 0.00 88888.00 2007-05-27 19:30:57.250 147 21223.22 -72819.02 0.00 88888.00 2007-05-27 19:30:57.375 147 21223.22 -72812.62 0.00 88888.00 2007-05-27 19:30:57.500 147 21216.83 -72799.82 0.00 88888.00 2007-05-27 19:30:57.625 147 21204.03 -72806.05 0.00 88888.00 2007-05-27 19:30:57.750 147 6562.07 -206800.60121998.52 88888.00 2007-05-27 19:30:57.875 147 21347.20 -81919.70 -25997.92 88888.00 2007-05-27 19:30:58.000 147 21197.62 -72806.23 0.00 88888.00 2007-05-27 19:30:58.125 147 21184.83 -72812.62 0.00 88888.00 2007-05-27 19:30:58.250 147 21178.42 -72812.62 0.00 88888.00 2007-05-27 19:30:58.375 147 21178.42 -72806.23 0.00 88888.00 2007-05-27 19:30:58.500 147 21152.83 -72819.02 0.00 88888.00 2007-05-27 19:30:58.625 147 21159.22 -72818.90 0.00 88888.00 2007-05-27 19:30:58.750 147 6562.07 -206800.58122004.93 88888.00 2007-05-27 19:30:58.875 147 16432.00 -81919.70 -34189.93 88888.00 2007-05-27 19:30:59.000 147 21159.22 -72799.82 0.00 88888.00 2007-05-27 19:30:59.125 147 21172.03 -72787.02 0.00 88888.00 2007-05-27 19:30:59.250 147 21165.62 -72787.02 0.00 88888.00 2007-05-27 19:30:59.375 147 21146.42 -72787.02 0.00 88888.00 2007-05-27 19:30:59.500 147 21152.83 -72787.02 0.00 88888.00 2007-05-27 19:30:59.625 147 21133.62 -72787.05 0.00 88888.00 2007-05-27 19:30:59.750 147 6562.07 -206800.55121992.12 88888.00 2007-05-27 19:30:59.875 147 18070.40 -78642.90 -44020.32 88888.00 2007-05-27 19:31:00.000 147 21133.62 -72767.82 0.00 88888.00 2007-05-27 19:31:00.125 147 21127.22 -72780.62 0.00 88888.00 2007-05-27 19:31:00.250 147 21133.62 -72780.62 0.00 88888.00 2007-05-27 19:31:00.375 147 21120.83 -72780.62 0.00 88888.00 2007-05-27 19:31:00.500 147 21114.42 -72767.82 0.00 88888.00 2007-05-27 19:31:00.625 147 21120.83 -72761.27 0.00 88888.00 2007-05-27 19:31:00.750 147 6562.07 -206800.52122011.32 88888.00 2007-05-27 19:31:00.875 147 19708.80 -72089.30 -45658.72 88888.00 2007-05-27 19:31:01.000 147 21101.62 -72761.43 0.00 88888.00 2007-05-27 19:31:01.125 147 21108.03 -72761.43 0.00 88888.00 2007-05-27 19:31:01.250 147 21108.03 -72767.82 0.00 88888.00 2007-05-27 19:31:01.375 147 21101.62 -72761.43 0.00 88888.00 2007-05-27 19:31:01.500 147 21088.83 -72767.82 0.00 88888.00 2007-05-27 19:31:01.625 147 21088.83 -72767.85 0.00 88888.00 2007-05-27 19:31:01.750 147 6562.07 -206800.50121998.52 88888.00 2007-05-27 19:31:01.875 147 19708.80 -72089.30 -50573.93 88888.00 2007-05-27 19:31:02.000 147 21088.83 -72761.43 0.00 88888.00 2007-05-27 19:31:02.125 147 21088.83 -72761.43 0.00 88888.00 2007-05-27 19:31:02.250 147 21082.42 -72761.43 0.00 88888.00 2007-05-27 19:31:02.375 147 21082.42 -72755.02 0.00 88888.00 2007-05-27 19:31:02.500 147 21076.03 -72755.02 0.00 88888.00 2007-05-27 19:31:02.625 147 21069.62 -72753.70 0.00 88888.00 2007-05-27 19:31:02.750 147 6562.07 -206800.48121992.12 88888.00 2007-05-27 19:31:02.875 147 21347.20 -78642.90 -55489.12 88888.00 2007-05-27 19:31:03.000 147 21076.03 -72755.02 0.00 88888.00 2007-05-27 19:31:03.125 147 21063.22 -72748.62 0.00 88888.00 2007-05-27 19:31:03.250 147 21069.62 -72748.62 0.00 88888.00 2007-05-27 19:31:03.375 147 21082.42 -72742.23 0.00 88888.00 2007-05-27 19:31:03.500 147 21082.42 -72742.23 0.00 88888.00 2007-05-27 19:31:03.625 147 21069.62 -72735.45 0.00 88888.00 2007-05-27 19:31:03.750 147 6562.07 -206800.45121985.73 88888.00 2007-05-27 19:31:03.875 147 16432.00 -86834.90 -58765.93 88888.00 2007-05-27 19:31:04.000 147 21063.22 -72729.43 0.00 88888.00 2007-05-27 19:31:04.125 147 21063.22 -72723.02 0.00 88888.00 2007-05-27 19:31:04.250 147 21076.03 -72723.02 0.00 88888.00 2007-05-27 19:31:04.375 147 21076.03 -72723.02 0.00 88888.00 2007-05-27 19:31:04.500 147 21063.22 -72723.02 0.00 88888.00 2007-05-27 19:31:04.625 147 21044.03 -72729.23 0.00 88888.00 2007-05-27 19:31:04.750 147 6562.07 -206800.42122004.93 88888.00 2007-05-27 19:31:04.875 147 21347.20 -83558.10 -63681.12 88888.00 2007-05-27 19:31:05.000 147 21044.03 -72729.43 0.00 88888.00 2007-05-27 19:31:05.125 147 21063.22 -72735.82 0.00 88888.00 2007-05-27 19:31:05.250 147 21069.62 -72729.43 0.00 88888.00 2007-05-27 19:31:05.375 147 21063.22 -72723.02 0.00 88888.00 2007-05-27 19:31:05.500 147 21056.83 -72723.02 0.00 88888.00 2007-05-27 19:31:05.625 147 21056.83 -72716.43 0.00 88888.00 2007-05-27 19:31:05.750 147 6562.07 -206800.40121998.52 88888.00 2007-05-27 19:31:05.875 147 18070.40 -90111.70 -63681.12 88888.00 2007-05-27 19:31:06.000 147 21044.03 -72723.02 0.00 88888.00 2007-05-27 19:31:06.125 147 21044.03 -72716.62 0.00 88888.00 2007-05-27 19:31:06.250 147 21044.03 -72703.82 0.00 88888.00 2007-05-27 19:31:06.375 147 21050.42 -72691.02 0.00 88888.00 2007-05-27 19:31:06.500 147 21063.22 -72697.43 0.00 88888.00 2007-05-27 19:31:06.625 147 21063.22 -72697.05 0.00 88888.00 2007-05-27 19:31:06.750 147 6562.07 -206800.38122004.93 88888.00 2007-05-27 19:31:06.875 147 18070.40 -88473.30 -60404.32 88888.00 2007-05-27 19:31:07.000 147 21044.03 -72697.43 0.00 88888.00 2007-05-27 19:31:07.125 147 21044.03 -72697.43 0.00 88888.00 2007-05-27 19:31:07.250 147 21056.83 -72691.02 0.00 88888.00 2007-05-27 19:31:07.375 147 21069.62 -72691.02 0.00 88888.00 2007-05-27 19:31:07.500 147 21063.22 -72703.82 0.00 88888.00 2007-05-27 19:31:07.625 147 21050.42 -72703.27 0.00 88888.00 2007-05-27 19:31:07.750 147 6562.07 -206800.35122017.73 88888.00 2007-05-27 19:31:07.875 147 19708.80 -93388.50 -60404.32 88888.00 2007-05-27 19:31:08.000 147 21050.42 -72691.02 0.00 88888.00 2007-05-27 19:31:08.125 147 21050.42 -72697.43 0.00 88888.00 2007-05-27 19:31:08.250 147 21063.22 -72691.02 0.00 88888.00 2007-05-27 19:31:08.375 147 21063.22 -72697.43 0.00 88888.00 2007-05-27 19:31:08.500 147 21063.22 -72691.02 0.00 88888.00 2007-05-27 19:31:08.625 147 21056.83 -72684.38 0.00 88888.00 2007-05-27 19:31:08.750 147 6562.07 -206800.33122004.93 88888.00 2007-05-27 19:31:08.875 147 18070.40 -98303.70 -57127.53 88888.00 2007-05-27 19:31:09.000 147 21069.62 -72659.02 0.00 88888.00 2007-05-27 19:31:09.125 147 21076.03 -72659.02 0.00 88888.00 2007-05-27 19:31:09.250 147 21076.03 -72665.43 0.00 88888.00 2007-05-27 19:31:09.375 147 21076.03 -72665.43 0.00 88888.00 2007-05-27 19:31:09.500 147 21069.62 -72665.43 0.00 88888.00 2007-05-27 19:31:09.625 147 21063.22 -72662.95 0.00 88888.00 2007-05-27 19:31:09.750 147 6562.07 -206800.30121998.52 88888.00 2007-05-27 19:31:09.875 147 16432.00 -111410.90-60404.32 88888.00 2007-05-27 19:31:10.000 147 21076.03 -72652.62 0.00 88888.00 2007-05-27 19:31:10.125 147 21082.42 -72652.62 0.00 88888.00 2007-05-27 19:31:10.250 147 21088.83 -72652.62 0.00 88888.00 2007-05-27 19:31:10.375 147 21076.03 -72659.02 0.00 88888.00 2007-05-27 19:31:10.500 147 21069.62 -72665.43 0.00 88888.00 2007-05-27 19:31:10.625 147 21082.42 -72658.55 0.00 88888.00 2007-05-27 19:31:10.750 147 6562.07 -206800.27122004.93 88888.00 2007-05-27 19:31:10.875 147 18070.40 -108134.10-57127.53 88888.00 2007-05-27 19:31:11.000 147 21063.22 -72652.62 0.00 88888.00 2007-05-27 19:31:11.125 147 21076.03 -72646.23 0.00 88888.00 2007-05-27 19:31:11.250 147 21082.42 -72652.62 0.00 88888.00 2007-05-27 19:31:11.375 147 21063.22 -72659.02 0.00 88888.00 2007-05-27 19:31:11.500 147 21063.22 -72652.62 0.00 88888.00 2007-05-27 19:31:11.625 147 21076.03 -72652.15 0.00 88888.00 2007-05-27 19:31:11.750 147 6562.07 -206800.25121985.73 88888.00 2007-05-27 19:31:11.875 147 14793.60 -124518.10-60404.32 88888.00 2007-05-27 19:31:12.000 147 21088.83 -72639.82 0.00 88888.00 2007-05-27 19:31:12.125 147 21088.83 -72639.82 0.00 88888.00 2007-05-27 19:31:12.250 147 21069.62 -72652.62 0.00 88888.00 2007-05-27 19:31:12.375 147 21076.03 -72639.82 0.00 88888.00 2007-05-27 19:31:12.500 147 21088.83 -72633.43 0.00 88888.00 2007-05-27 19:31:12.625 147 21101.62 -72626.15 0.00 88888.00 2007-05-27 19:31:12.750 147 6562.07 -206800.23122004.93 88888.00 2007-05-27 19:31:12.875 147 21347.20 -116326.10-47297.12 88888.00 2007-05-27 19:31:13.000 147 21076.03 -72627.02 0.00 88888.00 2007-05-27 19:31:13.125 147 21076.03 -72627.02 0.00 88888.00 2007-05-27 19:31:13.250 147 21076.03 -72620.62 0.00 88888.00 2007-05-27 19:31:13.375 147 21082.42 -72633.43 0.00 88888.00 2007-05-27 19:31:13.500 147 21095.22 -72627.02 0.00 88888.00 2007-05-27 19:31:13.625 147 21101.62 -72614.38 0.00 88888.00 2007-05-27 19:31:13.750 147 6562.07 -206800.20121979.32 88888.00 2007-05-27 19:31:13.875 147 14793.60 -135986.90-52212.32 88888.00 2007-05-27 19:31:14.000 147 21076.03 -72614.23 0.00 88888.00 2007-05-27 19:31:14.125 147 21088.83 -72607.82 0.00 88888.00 2007-05-27 19:31:14.250 147 21101.62 -72620.62 0.00 88888.00 2007-05-27 19:31:14.375 147 21108.03 -72614.23 0.00 88888.00 2007-05-27 19:31:14.500 147 21114.42 -72607.82 0.00 88888.00 2007-05-27 19:31:14.625 147 21108.03 -72600.25 0.00 88888.00 2007-05-27 19:31:14.750 147 6562.07 -206800.17122011.32 88888.00 2007-05-27 19:31:14.875 147 14793.60 -140902.10-48935.53 88888.00 2007-05-27 19:31:15.000 147 21114.42 -72601.43 0.00 88888.00 2007-05-27 19:31:15.125 147 21108.03 -72601.43 0.00 88888.00 2007-05-27 19:31:15.250 147 21114.42 -72601.43 0.00 88888.00 2007-05-27 19:31:15.375 147 21108.03 -72595.02 0.00 88888.00 2007-05-27 19:31:15.500 147 21114.42 -72595.02 0.00 88888.00 2007-05-27 19:31:15.625 147 21114.42 -72588.27 0.00 88888.00 2007-05-27 19:31:15.750 147 6562.07 -206800.15121992.12 88888.00 2007-05-27 19:31:15.875 147 16432.00 -155647.70-50573.93 88888.00 2007-05-27 19:31:16.000 147 21114.42 -72575.82 0.00 88888.00 2007-05-27 19:31:16.125 147 21114.42 -72575.82 0.00 88888.00 2007-05-27 19:31:16.250 147 21127.22 -72582.23 0.00 88888.00 2007-05-27 19:31:16.375 147 21114.42 -72582.23 0.00 88888.00 2007-05-27 19:31:16.500 147 21101.62 -72582.23 0.00 88888.00 2007-05-27 19:31:16.625 147 21108.03 -72575.30 0.00 88888.00 2007-05-27 19:31:16.750 147 6562.07 -206800.12121998.52 88888.00 2007-05-27 19:31:16.875 147 19708.80 -162201.30-45658.72 88888.00 2007-05-27 19:31:17.000 147 21120.83 -72569.43 0.00 88888.00 2007-05-27 19:31:17.125 147 21114.42 -72569.43 0.00 88888.00 2007-05-27 19:31:17.250 147 21114.42 -72569.43 0.00 88888.00 2007-05-27 19:31:17.375 147 21108.03 -72569.43 0.00 88888.00 2007-05-27 19:31:17.500 147 21108.03 -72569.43 0.00 88888.00 2007-05-27 19:31:17.625 147 21114.42 -72562.43 0.00 88888.00 2007-05-27 19:31:17.750 147 6562.07 -206800.10122011.32 88888.00 2007-05-27 19:31:17.875 147 14793.60 -172031.70-47297.12 88888.00 2007-05-27 19:31:18.000 147 21108.03 -72563.02 0.00 88888.00 2007-05-27 19:31:18.125 147 21108.03 -72556.62 0.00 88888.00 2007-05-27 19:31:18.250 147 21108.03 -72550.23 0.00 88888.00 2007-05-27 19:31:18.375 147 21120.83 -72563.02 0.00 88888.00 2007-05-27 19:31:18.500 147 21133.62 -72556.62 0.00 88888.00 2007-05-27 19:31:18.625 147 21133.62 -72549.88 0.00 88888.00 2007-05-27 19:31:18.750 147 6562.07 -206800.08122011.32 88888.00 2007-05-27 19:31:18.875 147 18070.40 -170393.30-40743.53 88888.00 2007-05-27 19:31:19.000 147 21127.22 -72537.43 0.00 88888.00 2007-05-27 19:31:19.125 147 21127.22 -72550.23 0.00 88888.00 2007-05-27 19:31:19.250 147 21114.42 -72550.23 0.00 88888.00 2007-05-27 19:31:19.375 147 21120.83 -72543.82 0.00 88888.00 2007-05-27 19:31:19.500 147 21127.22 -72537.43 0.00 88888.00 2007-05-27 19:31:19.625 147 21114.42 -72536.93 0.00 88888.00 2007-05-27 19:31:19.750 147 6562.07 -206800.05121998.52 88888.00 2007-05-27 19:31:19.875 147 19708.80 -186777.30-44020.32 88888.00 2007-05-27 19:31:20.000 147 21114.42 -72524.62 0.00 88888.00 2007-05-27 19:31:20.125 147 21114.42 -72524.62 0.00 88888.00 2007-05-27 19:31:20.250 147 21133.62 -72524.62 0.00 88888.00 2007-05-27 19:31:20.375 147 21120.83 -72531.02 0.00 88888.00 2007-05-27 19:31:20.500 147 21127.22 -72531.02 0.00 88888.00 2007-05-27 19:31:20.625 147 21127.22 -72524.02 0.00 88888.00 2007-05-27 19:31:20.750 147 6562.07 -206800.02121998.52 88888.00 2007-05-27 19:31:20.875 147 21347.20 -199884.50-40743.53 88888.00 2007-05-27 19:31:21.000 147 21133.62 -72524.62 0.00 88888.00 2007-05-27 19:31:21.125 147 21140.03 -72524.62 0.00 88888.00 2007-05-27 19:31:21.250 147 21146.42 -72524.62 0.00 88888.00 2007-05-27 19:31:21.375 147 21146.42 -72518.23 0.00 88888.00 2007-05-27 19:31:21.500 147 21140.03 -72518.23 0.00 88888.00 2007-05-27 19:31:21.625 147 21127.22 -72517.80 0.00 88888.00 2007-05-27 19:31:21.750 147 6562.07 -206800.00122004.93 88888.00 2007-05-27 19:31:21.875 147 18070.40 -203161.30-44020.32 88888.00 2007-05-27 19:31:22.000 147 21120.83 -72518.23 0.00 88888.00 2007-05-27 19:31:22.125 147 21133.62 -72518.23 0.00 88888.00 2007-05-27 19:31:22.250 147 21140.03 -72518.23 0.00 88888.00 2007-05-27 19:31:22.375 147 21140.03 -72505.43 0.00 88888.00 2007-05-27 19:31:22.500 147 21159.22 -72499.02 0.00 88888.00 2007-05-27 19:31:22.625 147 21159.22 -72503.15 0.00 88888.00 2007-05-27 19:31:22.750 147 6562.07 -206799.98122004.93 88888.00 2007-05-27 19:31:22.875 147 18070.40 208077.10 -39105.12 88888.00 2007-05-27 19:31:23.000 147 21140.03 -72499.02 0.00 88888.00 2007-05-27 19:31:23.125 147 21140.03 -72505.43 0.00 88888.00 2007-05-27 19:31:23.250 147 21146.42 -72499.02 0.00 88888.00 2007-05-27 19:31:23.375 147 21165.62 -72492.62 0.00 88888.00 2007-05-27 19:31:23.500 147 21146.42 -72505.43 0.00 88888.00 2007-05-27 19:31:23.625 147 21133.62 -72509.55 0.00 88888.00 2007-05-27 19:31:23.750 147 6562.07 -206799.95121992.12 88888.00 2007-05-27 19:31:23.875 147 16432.00 198246.70 -42381.93 88888.00 2007-05-27 19:31:24.000 147 21140.03 -72505.43 0.00 88888.00 2007-05-27 19:31:24.125 147 21133.62 -72499.02 0.00 88888.00 2007-05-27 19:31:24.250 147 21140.03 -72492.62 0.00 88888.00 2007-05-27 19:31:24.375 147 21140.03 -72492.62 0.00 88888.00 2007-05-27 19:31:24.500 147 21140.03 -72492.62 0.00 88888.00 2007-05-27 19:31:24.625 147 21133.62 -72487.15 0.00 88888.00 2007-05-27 19:31:24.750 147 6562.07 -206799.92121998.52 88888.00 2007-05-27 19:31:24.875 147 19708.80 199885.10 -42381.93 88888.00 2007-05-27 19:31:25.000 147 21140.03 -72492.62 0.00 88888.00 2007-05-27 19:31:25.125 147 21140.03 -72499.02 0.00 88888.00 2007-05-27 19:31:25.250 147 21146.42 -72492.62 0.00 88888.00 2007-05-27 19:31:25.375 147 21159.22 -72479.82 0.00 88888.00 2007-05-27 19:31:25.500 147 21152.83 -72473.43 0.00 88888.00 2007-05-27 19:31:25.625 147 21152.83 -72467.90 0.00 88888.00 2007-05-27 19:31:25.750 147 6562.07 -206799.90122004.93 88888.00 2007-05-27 19:31:25.875 147 19708.80 196608.30 -35828.32 88888.00 2007-05-27 19:31:26.000 147 21152.83 -72479.82 0.00 88888.00 2007-05-27 19:31:26.125 147 21159.22 -72473.43 0.00 88888.00 2007-05-27 19:31:26.250 147 21159.22 -72473.43 0.00 88888.00 2007-05-27 19:31:26.375 147 21146.42 -72479.82 0.00 88888.00 2007-05-27 19:31:26.500 147 21146.42 -72479.82 0.00 88888.00 2007-05-27 19:31:26.625 147 21152.83 -72467.73 0.00 88888.00 2007-05-27 19:31:26.750 147 6562.07 -206799.88121998.52 88888.00 2007-05-27 19:31:26.875 147 18070.40 193331.50 -39105.12 88888.00 2007-05-27 19:31:27.000 147 21172.03 -72460.62 0.00 88888.00 2007-05-27 19:31:27.125 147 21178.42 -72460.62 0.00 88888.00 2007-05-27 19:31:27.250 147 21159.22 -72454.23 0.00 88888.00 2007-05-27 19:31:27.375 147 21159.22 -72460.62 0.00 88888.00 2007-05-27 19:31:27.500 147 21152.83 -72467.02 0.00 88888.00 2007-05-27 19:31:27.625 147 21152.83 -72455.00 0.00 88888.00 2007-05-27 19:31:27.750 147 6562.07 -206799.85121985.73 88888.00 2007-05-27 19:31:27.875 147 18070.40 188416.30 -35828.32 88888.00 2007-05-27 19:31:28.000 147 21165.62 -72454.23 0.00 88888.00 2007-05-27 19:31:28.125 147 21172.03 -72454.23 0.00 88888.00 2007-05-27 19:31:28.250 147 21165.62 -72454.23 0.00 88888.00 2007-05-27 19:31:28.375 147 21165.62 -72447.82 0.00 88888.00 2007-05-27 19:31:28.500 147 21165.62 -72454.23 0.00 88888.00 2007-05-27 19:31:28.625 147 21165.62 -72448.62 0.00 88888.00 2007-05-27 19:31:28.750 147 6562.07 -206799.83121998.52 88888.00 2007-05-27 19:31:28.875 147 14793.60 183501.10 -30913.12 88888.00 2007-05-27 19:31:29.000 147 21152.83 -72460.62 0.00 88888.00 2007-05-27 19:31:29.125 147 21159.22 -72467.02 0.00 88888.00 2007-05-27 19:31:29.250 147 21172.03 -72460.62 0.00 88888.00 2007-05-27 19:31:29.375 147 21178.42 -72460.62 0.00 88888.00 2007-05-27 19:31:29.500 147 21165.62 -72473.43 0.00 88888.00 2007-05-27 19:31:29.625 147 21159.22 -72461.48 0.00 88888.00 2007-05-27 19:31:29.750 147 6562.07 -206799.80121979.32 88888.00 2007-05-27 19:31:29.875 147 21347.20 183501.10 -32551.53 88888.00 2007-05-27 19:31:30.000 147 21172.03 -72454.23 0.00 88888.00 2007-05-27 19:31:30.125 147 21159.22 -72460.62 0.00 88888.00 2007-05-27 19:31:30.250 147 21165.62 -72454.23 0.00 88888.00 2007-05-27 19:31:30.375 147 21165.62 -72460.62 0.00 88888.00 2007-05-27 19:31:30.500 147 21152.83 -72460.62 0.00 88888.00 2007-05-27 19:31:30.625 147 21165.62 -72448.62 0.00 88888.00 2007-05-27 19:31:30.750 147 6562.07 -206799.77121998.52 88888.00 2007-05-27 19:31:30.875 147 16432.00 186777.90 -32551.53 88888.00 2007-05-27 19:31:31.000 147 21159.22 -72441.43 0.00 88888.00 2007-05-27 19:31:31.125 147 21172.03 -72447.82 0.00 88888.00 2007-05-27 19:31:31.250 147 21172.03 -72447.82 0.00 88888.00 2007-05-27 19:31:31.375 147 21178.42 -72441.43 0.00 88888.00 2007-05-27 19:31:31.500 147 21172.03 -72447.82 0.00 88888.00 2007-05-27 19:31:31.625 147 21165.62 -72435.70 0.00 88888.00 2007-05-27 19:31:31.750 147 6562.07 -206799.75122011.32 88888.00 2007-05-27 19:31:31.875 147 21347.20 185139.50 -34189.93 88888.00 2007-05-27 19:31:32.000 147 21152.83 -72454.23 0.00 88888.00 2007-05-27 19:31:32.125 147 21165.62 -72447.82 0.00 88888.00 2007-05-27 19:31:32.250 147 21172.03 -72447.82 0.00 88888.00 2007-05-27 19:31:32.375 147 21184.83 -72441.43 0.00 88888.00 2007-05-27 19:31:32.500 147 21172.03 -72447.82 0.00 88888.00 2007-05-27 19:31:32.625 147 21152.83 -72442.30 0.00 88888.00 2007-05-27 19:31:32.750 147 6562.07 -206799.73122011.32 88888.00 2007-05-27 19:31:32.875 147 18070.40 186777.90 -35828.32 88888.00 2007-05-27 19:31:33.000 147 21159.22 -72441.43 0.00 88888.00 2007-05-27 19:31:33.125 147 21172.03 -72435.02 0.00 88888.00 2007-05-27 19:31:33.250 147 21184.83 -72441.43 0.00 88888.00 2007-05-27 19:31:33.375 147 21172.03 -72454.23 0.00 88888.00 2007-05-27 19:31:33.500 147 21165.62 -72467.02 0.00 88888.00 2007-05-27 19:31:33.625 147 21159.22 -72454.70 0.00 88888.00 2007-05-27 19:31:33.750 147 6562.07 -206799.70122004.93 88888.00 2007-05-27 19:31:33.875 147 19708.80 175309.10 -35828.32 88888.00 2007-05-27 19:31:34.000 147 21172.03 -72447.82 0.00 88888.00 2007-05-27 19:31:34.125 147 21159.22 -72454.23 0.00 88888.00 2007-05-27 19:31:34.250 147 21159.22 -72441.43 0.00 88888.00 2007-05-27 19:31:34.375 147 21165.62 -72441.43 0.00 88888.00 2007-05-27 19:31:34.500 147 21146.42 -72447.82 0.00 88888.00 2007-05-27 19:31:34.625 147 21140.03 -72448.65 0.00 88888.00 2007-05-27 19:31:34.750 147 6562.07 -206799.67121992.12 88888.00 2007-05-27 19:31:34.875 147 18070.40 170393.90 -42381.93 88888.00 2007-05-27 19:31:35.000 147 21152.83 -72435.02 0.00 88888.00 2007-05-27 19:31:35.125 147 21146.42 -72435.02 0.00 88888.00 2007-05-27 19:31:35.250 147 21146.42 -72441.43 0.00 88888.00 2007-05-27 19:31:35.375 147 21152.83 -72447.82 0.00 88888.00 2007-05-27 19:31:35.500 147 21152.83 -72441.43 0.00 88888.00 2007-05-27 19:31:35.625 147 21152.83 -72442.02 0.00 88888.00 2007-05-27 19:31:35.750 147 6562.07 -206799.65122011.32 88888.00 2007-05-27 19:31:35.875 147 18070.40 160563.50 -40743.53 88888.00 2007-05-27 19:31:36.000 147 21120.83 -72447.82 0.00 88888.00 2007-05-27 19:31:36.125 147 21133.62 -72447.82 0.00 88888.00 2007-05-27 19:31:36.250 147 21127.22 -72447.82 0.00 88888.00 2007-05-27 19:31:36.375 147 21127.22 -72441.43 0.00 88888.00 2007-05-27 19:31:36.500 147 21146.42 -72435.02 0.00 88888.00 2007-05-27 19:31:36.625 147 21140.03 -72435.98 0.00 88888.00 2007-05-27 19:31:36.750 147 6562.07 -206799.62122004.93 88888.00 2007-05-27 19:31:36.875 147 21347.20 163840.30 -37466.72 88888.00 2007-05-27 19:31:37.000 147 21133.62 -72428.62 0.00 88888.00 2007-05-27 19:31:37.125 147 21127.22 -72435.02 0.00 88888.00 2007-05-27 19:31:37.250 147 21146.42 -72435.02 0.00 88888.00 2007-05-27 19:31:37.375 147 21140.03 -72441.43 0.00 88888.00 2007-05-27 19:31:37.500 147 21152.83 -72441.43 0.00 88888.00 2007-05-27 19:31:37.625 147 21133.62 -72435.68 0.00 88888.00 2007-05-27 19:31:37.750 147 6562.07 -206799.60121998.52 88888.00 2007-05-27 19:31:37.875 147 14793.60 157286.70 -44020.32 88888.00 2007-05-27 19:31:38.000 147 21140.03 -72435.02 0.00 88888.00 2007-05-27 19:31:38.125 147 21140.03 -72435.02 0.00 88888.00 2007-05-27 19:31:38.250 147 21146.42 -72428.62 0.00 88888.00 2007-05-27 19:31:38.375 147 21140.03 -72428.62 0.00 88888.00 2007-05-27 19:31:38.500 147 21127.22 -72447.82 0.00 88888.00 2007-05-27 19:31:38.625 147 21133.62 -72443.18 0.00 88888.00 2007-05-27 19:31:38.750 147 6562.07 -206799.58122004.93 88888.00 2007-05-27 19:31:38.875 147 21347.20 155648.30 -37466.72 88888.00 2007-05-27 19:31:39.000 147 21127.22 -72415.82 0.00 88888.00 2007-05-27 19:31:39.125 147 21120.83 -72428.62 0.00 88888.00 2007-05-27 19:31:39.250 147 21114.42 -72441.43 0.00 88888.00 2007-05-27 19:31:39.375 147 21108.03 -72435.02 0.00 88888.00 2007-05-27 19:31:39.500 147 21101.62 -72441.43 0.00 88888.00 2007-05-27 19:31:39.625 147 21114.42 -72428.95 0.00 88888.00 2007-05-27 19:31:39.750 147 6562.07 -206799.55122024.12 88888.00 2007-05-27 19:31:39.875 147 16432.00 145817.90 -44020.32 88888.00 2007-05-27 19:31:40.000 147 21108.03 -72435.02 0.00 88888.00 2007-05-27 19:31:40.125 147 21108.03 -72441.43 0.00 88888.00 2007-05-27 19:31:40.250 147 21108.03 -72435.02 0.00 88888.00 2007-05-27 19:31:40.375 147 21108.03 -72422.23 0.00 88888.00 2007-05-27 19:31:40.500 147 21114.42 -72422.23 0.00 88888.00 2007-05-27 19:31:40.625 147 21108.03 -72422.62 0.00 88888.00 2007-05-27 19:31:40.750 147 6562.07 -206799.52122004.93 88888.00 2007-05-27 19:31:40.875 147 14793.60 139264.30 -47297.12 88888.00 2007-05-27 19:31:41.000 147 21101.62 -72428.62 0.00 88888.00 2007-05-27 19:31:41.125 147 21108.03 -72428.62 0.00 88888.00 2007-05-27 19:31:41.250 147 21101.62 -72422.23 0.00 88888.00 2007-05-27 19:31:41.375 147 21108.03 -72415.82 0.00 88888.00 2007-05-27 19:31:41.500 147 21127.22 -72409.43 0.00 88888.00 2007-05-27 19:31:41.625 147 21120.83 -72409.93 0.00 88888.00 2007-05-27 19:31:41.750 147 6562.07 -206799.50121992.12 88888.00 2007-05-27 19:31:41.875 147 21347.20 137625.90 -48935.53 88888.00 2007-05-27 19:31:42.000 147 21101.62 -72409.43 0.00 88888.00 2007-05-27 19:31:42.125 147 21101.62 -72403.02 0.00 88888.00 2007-05-27 19:31:42.250 147 21101.62 -72409.43 0.00 88888.00 2007-05-27 19:31:42.375 147 21120.83 -72403.02 0.00 88888.00 2007-05-27 19:31:42.500 147 21114.42 -72403.02 0.00 88888.00 2007-05-27 19:31:42.625 147 21108.03 -72397.10 0.00 88888.00 2007-05-27 19:31:42.750 147 6562.07 -206799.48122011.32 88888.00 2007-05-27 19:31:42.875 147 19708.80 124518.70 -52212.32 88888.00 2007-05-27 19:31:43.000 147 21108.03 -72403.02 0.00 88888.00 2007-05-27 19:31:43.125 147 21108.03 -72403.02 0.00 88888.00 2007-05-27 19:31:43.250 147 21101.62 -72409.43 0.00 88888.00 2007-05-27 19:31:43.375 147 21095.22 -72403.02 0.00 88888.00 2007-05-27 19:31:43.500 147 21108.03 -72403.02 0.00 88888.00 2007-05-27 19:31:43.625 147 21095.22 -72396.90 0.00 88888.00 2007-05-27 19:31:43.750 147 6562.07 -206799.45121998.52 88888.00 2007-05-27 19:31:43.875 147 16432.00 119603.50 -55489.12 88888.00 2007-05-27 19:31:44.000 147 21108.03 -72390.23 0.00 88888.00 2007-05-27 19:31:44.125 147 21095.22 -72403.02 0.00 88888.00 2007-05-27 19:31:44.250 147 21088.83 -72403.02 0.00 88888.00 2007-05-27 19:31:44.375 147 21095.22 -72396.62 0.00 88888.00 2007-05-27 19:31:44.500 147 21095.22 -72396.62 0.00 88888.00 2007-05-27 19:31:44.625 147 21088.83 -72384.98 0.00 88888.00 2007-05-27 19:31:44.750 147 6562.07 -206799.42121998.52 88888.00 2007-05-27 19:31:44.875 147 14793.60 109773.10 -53850.72 88888.00 2007-05-27 19:31:45.000 147 21082.42 -72390.23 0.00 88888.00 2007-05-27 19:31:45.125 147 21101.62 -72390.23 0.00 88888.00 2007-05-27 19:31:45.250 147 21108.03 -72390.23 0.00 88888.00 2007-05-27 19:31:45.375 147 21095.22 -72396.62 0.00 88888.00 2007-05-27 19:31:45.500 147 21082.42 -72396.62 0.00 88888.00 2007-05-27 19:31:45.625 147 21101.62 -72390.80 0.00 88888.00 2007-05-27 19:31:45.750 147 6562.07 -206799.40121966.52 88888.00 2007-05-27 19:31:45.875 147 21347.20 109773.10 -50573.93 88888.00 2007-05-27 19:31:46.000 147 21088.83 -72390.23 0.00 88888.00 2007-05-27 19:31:46.125 147 21095.22 -72390.23 0.00 88888.00 2007-05-27 19:31:46.250 147 21095.22 -72383.82 0.00 88888.00 2007-05-27 19:31:46.375 147 21095.22 -72390.23 0.00 88888.00 2007-05-27 19:31:46.500 147 21095.22 -72377.43 0.00 88888.00 2007-05-27 19:31:46.625 147 21088.83 -72379.15 0.00 88888.00 2007-05-27 19:31:46.750 147 6562.07 -206799.38121998.52 88888.00 2007-05-27 19:31:46.875 147 19708.80 98304.30 -55489.12 88888.00 2007-05-27 19:31:47.000 147 21088.83 -72377.43 0.00 88888.00 2007-05-27 19:31:47.125 147 21101.62 -72383.82 0.00 88888.00 2007-05-27 19:31:47.250 147 21095.22 -72390.23 0.00 88888.00 2007-05-27 19:31:47.375 147 21088.83 -72390.23 0.00 88888.00 2007-05-27 19:31:47.500 147 21088.83 -72390.23 0.00 88888.00 2007-05-27 19:31:47.625 147 21088.83 -72384.35 0.00 88888.00 2007-05-27 19:31:47.750 147 6562.07 -206799.35122004.93 88888.00 2007-05-27 19:31:47.875 147 19708.80 91750.70 -52212.32 88888.00 2007-05-27 19:31:48.000 147 21095.22 -72377.43 0.00 88888.00 2007-05-27 19:31:48.125 147 21088.83 -72383.82 0.00 88888.00 2007-05-27 19:31:48.250 147 21088.83 -72390.23 0.00 88888.00 2007-05-27 19:31:48.375 147 21101.62 -72383.82 0.00 88888.00 2007-05-27 19:31:48.500 147 21108.03 -72383.82 0.00 88888.00 2007-05-27 19:31:48.625 147 21101.62 -72384.07 0.00 88888.00 2007-05-27 19:31:48.750 147 6562.07 -206799.33121998.52 88888.00 2007-05-27 19:31:48.875 147 18070.40 88473.90 -52212.32 88888.00 2007-05-27 19:31:49.000 147 21088.83 -72383.82 0.00 88888.00 2007-05-27 19:31:49.125 147 21088.83 -72377.43 0.00 88888.00 2007-05-27 19:31:49.250 147 21095.22 -72377.43 0.00 88888.00 2007-05-27 19:31:49.375 147 21088.83 -72383.82 0.00 88888.00 2007-05-27 19:31:49.500 147 21088.83 -72377.43 0.00 88888.00 2007-05-27 19:31:49.625 147 21076.03 -72371.23 0.00 88888.00 2007-05-27 19:31:49.750 147 6562.07 -206799.30121998.52 88888.00 2007-05-27 19:31:49.875 147 16432.00 81920.30 -57127.53 88888.00 2007-05-27 19:31:50.000 147 21069.62 -72377.43 0.00 88888.00 2007-05-27 19:31:50.125 147 21076.03 -72371.02 0.00 88888.00 2007-05-27 19:31:50.250 147 21076.03 -72377.43 0.00 88888.00 2007-05-27 19:31:50.375 147 21082.42 -72371.02 0.00 88888.00 2007-05-27 19:31:50.500 147 21082.42 -72364.62 0.00 88888.00 2007-05-27 19:31:50.625 147 21076.03 -72364.93 0.00 88888.00 2007-05-27 19:31:50.750 147 6562.07 -206799.27122011.32 88888.00 2007-05-27 19:31:50.875 147 19708.80 77005.10 -57127.53 88888.00 2007-05-27 19:31:51.000 147 21056.83 -72377.43 0.00 88888.00 2007-05-27 19:31:51.125 147 21044.03 -72377.43 0.00 88888.00 2007-05-27 19:31:51.250 147 21050.42 -72371.02 0.00 88888.00 2007-05-27 19:31:51.375 147 21063.22 -72371.02 0.00 88888.00 2007-05-27 19:31:51.500 147 21063.22 -72371.02 0.00 88888.00 2007-05-27 19:31:51.625 147 21069.62 -72358.93 0.00 88888.00 2007-05-27 19:31:51.750 147 6562.07 -206799.25122017.73 88888.00 2007-05-27 19:31:51.875 147 18070.40 72089.90 -58765.93 88888.00 2007-05-27 19:31:52.000 147 21076.03 -72351.82 0.00 88888.00 2007-05-27 19:31:52.125 147 21082.42 -72351.82 0.00 88888.00 2007-05-27 19:31:52.250 147 21063.22 -72371.02 0.00 88888.00 2007-05-27 19:31:52.375 147 21056.83 -72364.62 0.00 88888.00 2007-05-27 19:31:52.500 147 21076.03 -72358.23 0.00 88888.00 2007-05-27 19:31:52.625 147 21069.62 -72358.73 0.00 88888.00 2007-05-27 19:31:52.750 147 6562.07 -206799.23122004.93 88888.00 2007-05-27 19:31:52.875 147 18070.40 68813.10 -57127.53 88888.00 2007-05-27 19:31:53.000 147 21063.22 -72339.02 0.00 88888.00 2007-05-27 19:31:53.125 147 21063.22 -72339.02 0.00 88888.00 2007-05-27 19:31:53.250 147 21082.42 -72339.02 0.00 88888.00 2007-05-27 19:31:53.375 147 21069.62 -72345.43 0.00 88888.00 2007-05-27 19:31:53.500 147 21056.83 -72351.82 0.00 88888.00 2007-05-27 19:31:53.625 147 21050.42 -72352.23 0.00 88888.00 2007-05-27 19:31:53.750 147 6562.07 -206799.20121998.52 88888.00 2007-05-27 19:31:53.875 147 21347.20 62259.50 -62042.72 88888.00 2007-05-27 19:31:54.000 147 21056.83 -72351.82 0.00 88888.00 2007-05-27 19:31:54.125 147 21056.83 -72351.82 0.00 88888.00 2007-05-27 19:31:54.250 147 21056.83 -72351.82 0.00 88888.00 2007-05-27 19:31:54.375 147 21056.83 -72345.43 0.00 88888.00 2007-05-27 19:31:54.500 147 21056.83 -72351.82 0.00 88888.00 2007-05-27 19:31:54.625 147 21050.42 -72334.40 0.00 88888.00 2007-05-27 19:31:54.750 147 6562.07 -206799.17122004.93 88888.00 2007-05-27 19:31:54.875 147 16432.00 65536.30 -62042.72 88888.00 2007-05-27 19:31:55.000 147 21044.03 -72345.43 0.00 88888.00 2007-05-27 19:31:55.125 147 21031.22 -72345.43 0.00 88888.00 2007-05-27 19:31:55.250 147 21024.83 -72345.43 0.00 88888.00 2007-05-27 19:31:55.375 147 21024.83 -72345.43 0.00 88888.00 2007-05-27 19:31:55.500 147 21037.62 -72345.43 0.00 88888.00 2007-05-27 19:31:55.625 147 21044.03 -72327.95 0.00 88888.00 2007-05-27 19:31:55.750 147 6562.07 -206799.15122017.73 88888.00 2007-05-27 19:31:55.875 147 19708.80 63897.90 -66957.93 88888.00 2007-05-27 19:31:56.000 147 21012.03 -72339.02 0.00 88888.00 2007-05-27 19:31:56.125 147 21012.03 -72351.82 0.00 88888.00 2007-05-27 19:31:56.250 147 21005.62 -72358.23 0.00 88888.00 2007-05-27 19:31:56.375 147 20999.22 -72364.62 0.00 88888.00 2007-05-27 19:31:56.500 147 21018.42 -72351.82 0.00 88888.00 2007-05-27 19:31:56.625 147 21012.03 -72340.50 0.00 88888.00 2007-05-27 19:31:56.750 147 6562.07 -206799.12122004.93 88888.00 2007-05-27 19:31:56.875 147 16432.00 54067.50 -75149.93 88888.00 2007-05-27 19:31:57.000 147 21018.42 -72339.02 0.00 88888.00 2007-05-27 19:31:57.125 147 21012.03 -72345.43 0.00 88888.00 2007-05-27 19:31:57.250 147 21018.42 -72339.02 0.00 88888.00 2007-05-27 19:31:57.375 147 21012.03 -72332.62 0.00 88888.00 2007-05-27 19:31:57.500 147 21012.03 -72345.43 0.00 88888.00 2007-05-27 19:31:57.625 147 21005.62 -72353.40 0.00 88888.00 2007-05-27 19:31:57.750 147 6562.07 -206799.10122017.73 88888.00 2007-05-27 19:31:57.875 147 14793.60 42598.70 -75149.93 88888.00 2007-05-27 19:31:58.000 147 21005.62 -72358.23 0.00 88888.00 2007-05-27 19:31:58.125 147 21005.62 -72351.82 0.00 88888.00 2007-05-27 19:31:58.250 147 20999.22 -72351.82 0.00 88888.00 2007-05-27 19:31:58.375 147 21005.62 -72339.02 0.00 88888.00 2007-05-27 19:31:58.500 147 20999.22 -72345.43 0.00 88888.00 2007-05-27 19:31:58.625 147 20999.22 -72334.40 0.00 88888.00 2007-05-27 19:31:58.750 147 6562.07 -206799.08122004.93 88888.00 2007-05-27 19:31:58.875 147 14793.60 42598.70 -81703.52 88888.00 2007-05-27 19:31:59.000 147 20999.22 -72351.82 0.00 88888.00 2007-05-27 19:31:59.125 147 21012.03 -72345.43 0.00 88888.00 2007-05-27 19:31:59.250 147 20999.22 -72339.02 0.00 88888.00 2007-05-27 19:31:59.375 147 20992.83 -72339.02 0.00 88888.00 2007-05-27 19:31:59.500 147 21012.03 -72345.43 0.00 88888.00 2007-05-27 19:31:59.625 147 21012.03 -72326.70 0.00 88888.00 2007-05-27 19:31:59.750 147 6562.07 -206799.05121998.52 88888.00 2007-05-27 19:31:59.875 147 18070.40 47513.90 -80065.12 88888.00 2007-05-27 19:32:00.000 147 20986.42 -72345.43 0.00 88888.00 2007-05-27 19:32:00.125 147 20992.83 -72339.02 0.00 88888.00 2007-05-27 19:32:00.250 147 20986.42 -72345.43 0.00 88888.00 2007-05-27 19:32:00.375 147 20986.42 -72345.43 0.00 88888.00 2007-05-27 19:32:00.500 147 20986.42 -72339.02 0.00 88888.00 2007-05-27 19:32:00.625 147 21005.62 -72339.57 0.00 88888.00 2007-05-27 19:32:00.750 147 6562.07 -206799.02122011.32 88888.00 2007-05-27 19:32:00.875 147 18070.40 50790.70 -78426.73 88888.00 2007-05-27 19:32:01.000 147 20967.22 -72351.82 0.00 88888.00 2007-05-27 19:32:01.125 147 20973.62 -72351.82 0.00 88888.00 2007-05-27 19:32:01.250 147 20980.03 -72351.82 0.00 88888.00 2007-05-27 19:32:01.375 147 20973.62 -72345.43 0.00 88888.00 2007-05-27 19:32:01.500 147 20992.83 -72339.02 0.00 88888.00 2007-05-27 19:32:01.625 147 20999.22 -72327.35 0.00 88888.00 2007-05-27 19:32:01.750 147 6562.07 -206799.00121985.73 88888.00 2007-05-27 19:32:01.875 147 16432.00 47513.90 -80065.12 88888.00 2007-05-27 19:32:02.000 147 20986.42 -72345.43 0.00 88888.00 2007-05-27 19:32:02.125 147 20999.22 -72339.02 0.00 88888.00 2007-05-27 19:32:02.250 147 20992.83 -72339.02 0.00 88888.00 2007-05-27 19:32:02.375 147 20992.83 -72339.02 0.00 88888.00 2007-05-27 19:32:02.500 147 20992.83 -72339.02 0.00 88888.00 2007-05-27 19:32:02.625 147 20999.22 -72346.60 0.00 88888.00 2007-05-27 19:32:02.750 147 6562.07 -206798.98122017.73 88888.00 2007-05-27 19:32:02.875 147 18070.40 40960.30 -76788.32 88888.00 2007-05-27 19:32:03.000 147 20986.42 -72351.82 0.00 88888.00 2007-05-27 19:32:03.125 147 20999.22 -72351.82 0.00 88888.00 2007-05-27 19:32:03.250 147 20986.42 -72358.23 0.00 88888.00 2007-05-27 19:32:03.375 147 20986.42 -72358.23 0.00 88888.00 2007-05-27 19:32:03.500 147 21005.62 -72345.43 0.00 88888.00 2007-05-27 19:32:03.625 147 20980.03 -72347.15 0.00 88888.00 2007-05-27 19:32:03.750 147 6562.07 -206798.95122004.93 88888.00 2007-05-27 19:32:03.875 147 21347.20 42598.70 -83341.93 88888.00 2007-05-27 19:32:04.000 147 20973.62 -72358.23 0.00 88888.00 2007-05-27 19:32:04.125 147 20999.22 -72351.82 0.00 88888.00 2007-05-27 19:32:04.250 147 20992.83 -72345.43 0.00 88888.00 2007-05-27 19:32:04.375 147 20973.62 -72345.43 0.00 88888.00 2007-05-27 19:32:04.500 147 20992.83 -72339.02 0.00 88888.00 2007-05-27 19:32:04.625 147 20973.62 -72346.57 0.00 88888.00 2007-05-27 19:32:04.750 147 6562.07 -206798.92121992.12 88888.00 2007-05-27 19:32:04.875 147 18070.40 37683.50 -80065.12 88888.00 2007-05-27 19:32:05.000 147 20999.22 -72351.82 0.00 88888.00 2007-05-27 19:32:05.125 147 20992.83 -72351.82 0.00 88888.00 2007-05-27 19:32:05.250 147 20986.42 -72351.82 0.00 88888.00 2007-05-27 19:32:05.375 147 20980.03 -72364.62 0.00 88888.00 2007-05-27 19:32:05.500 147 20980.03 -72364.62 0.00 88888.00 2007-05-27 19:32:05.625 147 20986.42 -72346.52 0.00 88888.00 2007-05-27 19:32:05.750 147 6562.07 -206798.90122004.93 88888.00 2007-05-27 19:32:05.875 147 19708.80 47513.90 -80065.12 88888.00 2007-05-27 19:32:06.000 147 20992.83 -72364.62 0.00 88888.00 2007-05-27 19:32:06.125 147 20992.83 -72364.62 0.00 88888.00 2007-05-27 19:32:06.250 147 21005.62 -72358.23 0.00 88888.00 2007-05-27 19:32:06.375 147 21005.62 -72358.23 0.00 88888.00 2007-05-27 19:32:06.500 147 21012.03 -72351.82 0.00 88888.00 2007-05-27 19:32:06.625 147 20999.22 -72346.95 0.00 88888.00 2007-05-27 19:32:06.750 147 6562.07 -206798.88121998.52 88888.00 2007-05-27 19:32:06.875 147 18070.40 34406.70 -76788.32 88888.00 2007-05-27 19:32:07.000 147 21012.03 -72351.82 0.00 88888.00 2007-05-27 19:32:07.125 147 21012.03 -72345.43 0.00 88888.00 2007-05-27 19:32:07.250 147 21005.62 -72358.23 0.00 88888.00 2007-05-27 19:32:07.375 147 20999.22 -72358.23 0.00 88888.00 2007-05-27 19:32:07.500 147 21012.03 -72351.82 0.00 88888.00 2007-05-27 19:32:07.625 147 21031.22 -72340.50 0.00 88888.00 2007-05-27 19:32:07.750 147 6562.07 -206798.85121998.52 88888.00 2007-05-27 19:32:07.875 147 16432.00 36045.10 -70234.73 88888.00 2007-05-27 19:32:08.000 147 21005.62 -72351.82 0.00 88888.00 2007-05-27 19:32:08.125 147 21005.62 -72351.82 0.00 88888.00 2007-05-27 19:32:08.250 147 21031.22 -72351.82 0.00 88888.00 2007-05-27 19:32:08.375 147 21031.22 -72345.43 0.00 88888.00 2007-05-27 19:32:08.500 147 21031.22 -72339.02 0.00 88888.00 2007-05-27 19:32:08.625 147 21031.22 -72346.98 0.00 88888.00 2007-05-27 19:32:08.750 147 6562.07 -206798.83122004.93 88888.00 2007-05-27 19:32:08.875 147 21347.20 36045.10 -73511.52 88888.00 2007-05-27 19:32:09.000 147 21018.42 -72351.82 0.00 88888.00 2007-05-27 19:32:09.125 147 21031.22 -72351.82 0.00 88888.00 2007-05-27 19:32:09.250 147 21037.62 -72351.82 0.00 88888.00 2007-05-27 19:32:09.375 147 21044.03 -72345.43 0.00 88888.00 2007-05-27 19:32:09.500 147 21050.42 -72358.23 0.00 88888.00 2007-05-27 19:32:09.625 147 21037.62 -72353.40 0.00 88888.00 2007-05-27 19:32:09.750 147 6562.07 -206798.80122004.93 88888.00 2007-05-27 19:32:09.875 147 16432.00 37683.50 -65319.53 88888.00 2007-05-27 19:32:10.000 147 21037.62 -72358.23 0.00 88888.00 2007-05-27 19:32:10.125 147 21031.22 -72358.23 0.00 88888.00 2007-05-27 19:32:10.250 147 21024.83 -72358.23 0.00 88888.00 2007-05-27 19:32:10.375 147 21037.62 -72358.23 0.00 88888.00 2007-05-27 19:32:10.500 147 21037.62 -72364.62 0.00 88888.00 2007-05-27 19:32:10.625 147 21037.62 -72353.18 0.00 88888.00 2007-05-27 19:32:10.750 147 6562.07 -206798.77121998.52 88888.00 2007-05-27 19:32:10.875 147 16432.00 39321.90 -65319.53 88888.00 2007-05-27 19:32:11.000 147 21050.42 -72351.82 0.00 88888.00 2007-05-27 19:32:11.125 147 21056.83 -72358.23 0.00 88888.00 2007-05-27 19:32:11.250 147 21044.03 -72364.62 0.00 88888.00 2007-05-27 19:32:11.375 147 21031.22 -72364.62 0.00 88888.00 2007-05-27 19:32:11.500 147 21063.22 -72345.43 0.00 88888.00 2007-05-27 19:32:11.625 147 21082.42 -72333.65 0.00 88888.00 2007-05-27 19:32:11.750 147 6562.07 -206798.75122004.93 88888.00 2007-05-27 19:32:11.875 147 21347.20 37683.50 -55489.12 88888.00 2007-05-27 19:32:12.000 147 21069.62 -72345.43 0.00 88888.00 2007-05-27 19:32:12.125 147 21076.03 -72358.23 0.00 88888.00 2007-05-27 19:32:12.250 147 21076.03 -72358.23 0.00 88888.00 2007-05-27 19:32:12.375 147 21069.62 -72358.23 0.00 88888.00 2007-05-27 19:32:12.500 147 21076.03 -72351.82 0.00 88888.00 2007-05-27 19:32:12.625 147 21088.83 -72353.55 0.00 88888.00 2007-05-27 19:32:12.750 147 6562.07 -206798.73122011.32 88888.00 2007-05-27 19:32:12.875 147 19708.80 37683.50 -52212.32 88888.00 2007-05-27 19:32:13.000 147 21076.03 -72364.62 0.00 88888.00 2007-05-27 19:32:13.125 147 21088.83 -72364.62 0.00 88888.00 2007-05-27 19:32:13.250 147 21088.83 -72364.62 0.00 88888.00 2007-05-27 19:32:13.375 147 21095.22 -72358.23 0.00 88888.00 2007-05-27 19:32:13.500 147 21108.03 -72358.23 0.00 88888.00 2007-05-27 19:32:13.625 147 21114.42 -72346.50 0.00 88888.00 2007-05-27 19:32:13.750 147 6562.07 -206798.70121998.52 88888.00 2007-05-27 19:32:13.875 147 19708.80 29491.50 -47297.12 88888.00 2007-05-27 19:32:14.000 147 21108.03 -72371.02 0.00 88888.00 2007-05-27 19:32:14.125 147 21127.22 -72358.23 0.00 88888.00 2007-05-27 19:32:14.250 147 21120.83 -72358.23 0.00 88888.00 2007-05-27 19:32:14.375 147 21114.42 -72364.62 0.00 88888.00 2007-05-27 19:32:14.500 147 21127.22 -72364.62 0.00 88888.00 2007-05-27 19:32:14.625 147 21114.42 -72358.75 0.00 88888.00 2007-05-27 19:32:14.750 147 6562.07 -206798.67122017.73 88888.00 2007-05-27 19:32:14.875 147 18070.40 24576.30 -42381.93 88888.00 2007-05-27 19:32:15.000 147 21114.42 -72339.02 0.00 88888.00 2007-05-27 19:32:15.125 147 21127.22 -72339.02 0.00 88888.00 2007-05-27 19:32:15.250 147 21146.42 -72364.62 0.00 88888.00 2007-05-27 19:32:15.375 147 21140.03 -72377.43 0.00 88888.00 2007-05-27 19:32:15.500 147 21140.03 -72371.02 0.00 88888.00 2007-05-27 19:32:15.625 147 21152.83 -72359.57 0.00 88888.00 2007-05-27 19:32:15.750 147 6562.07 -206798.65122004.93 88888.00 2007-05-27 19:32:15.875 147 19708.80 31129.90 -37466.72 88888.00 2007-05-27 19:32:16.000 147 21140.03 -72371.02 0.00 88888.00 2007-05-27 19:32:16.125 147 21152.83 -72371.02 0.00 88888.00 2007-05-27 19:32:16.250 147 21159.22 -72364.62 0.00 88888.00 2007-05-27 19:32:16.375 147 21184.83 -72358.23 0.00 88888.00 2007-05-27 19:32:16.500 147 21184.83 -72358.23 0.00 88888.00 2007-05-27 19:32:16.625 147 21191.22 -72359.65 0.00 88888.00 2007-05-27 19:32:16.750 147 6562.07 -206798.62122004.93 88888.00 2007-05-27 19:32:16.875 147 19708.80 26214.70 -29274.72 88888.00 2007-05-27 19:32:17.000 147 21159.22 -72377.43 0.00 88888.00 2007-05-27 19:32:17.125 147 21184.83 -72377.43 0.00 88888.00 2007-05-27 19:32:17.250 147 21204.03 -72377.43 0.00 88888.00 2007-05-27 19:32:17.375 147 21184.83 -72383.82 0.00 88888.00 2007-05-27 19:32:17.500 147 21191.22 -72377.43 0.00 88888.00 2007-05-27 19:32:17.625 147 21210.42 -72378.93 0.00 88888.00 2007-05-27 19:32:17.750 147 6562.07 -206798.60121998.52 88888.00 2007-05-27 19:32:17.875 147 21347.20 22937.90 -24359.53 88888.00 2007-05-27 19:32:18.000 147 21204.03 -72390.23 0.00 88888.00 2007-05-27 19:32:18.125 147 21223.22 -72390.23 0.00 88888.00 2007-05-27 19:32:18.250 147 21242.42 -72383.82 0.00 88888.00 2007-05-27 19:32:18.375 147 21248.83 -72377.43 0.00 88888.00 2007-05-27 19:32:18.500 147 21242.42 -72371.02 0.00 88888.00 2007-05-27 19:32:18.625 147 21236.03 -72359.43 0.00 88888.00 2007-05-27 19:32:18.750 147 6562.07 -206798.58122004.93 88888.00 2007-05-27 19:32:18.875 147 18070.40 16384.30 -11252.33 88888.00 2007-05-27 19:32:19.000 147 21268.03 -72364.62 0.00 88888.00 2007-05-27 19:32:19.125 147 21274.42 -72364.62 0.00 88888.00 2007-05-27 19:32:19.250 147 21280.83 -72371.02 0.00 88888.00 2007-05-27 19:32:19.375 147 21287.22 -72371.02 0.00 88888.00 2007-05-27 19:32:19.500 147 21300.03 -72377.43 0.00 88888.00 2007-05-27 19:32:19.625 147 21300.03 -72378.45 0.00 88888.00 2007-05-27 19:32:19.750 147 6562.07 -206798.55122004.93 88888.00 2007-05-27 19:32:19.875 147 18070.40 18022.70 -1421.92 88888.00 2007-05-27 19:32:20.000 147 21300.03 -72377.43 0.00 88888.00 2007-05-27 19:32:20.125 147 21306.42 -72383.82 0.00 88888.00 2007-05-27 19:32:20.250 147 21300.03 -72390.23 0.00 88888.00 2007-05-27 19:32:20.375 147 21319.22 -72383.82 0.00 88888.00 2007-05-27 19:32:20.500 147 21325.62 -72383.82 0.00 88888.00 2007-05-27 19:32:20.625 147 21338.42 -72370.15 0.00 88888.00 2007-05-27 19:32:20.750 147 6562.07 -206798.52121998.52 88888.00 2007-05-27 19:32:20.875 147 21347.20 14745.92 11685.27 88888.00 2007-05-27 19:32:21.000 147 21351.22 -72377.43 0.00 88888.00 2007-05-27 19:32:21.125 147 21351.22 -72383.82 0.00 88888.00 2007-05-27 19:32:21.250 147 21364.03 -72377.43 0.00 88888.00 2007-05-27 19:32:21.375 147 21376.83 -72371.02 0.00 88888.00 2007-05-27 19:32:21.500 147 21376.83 -72377.43 0.00 88888.00 2007-05-27 19:32:21.625 147 21383.22 -72372.05 0.00 88888.00 2007-05-27 19:32:21.750 147 6562.07 -206798.50122004.93 88888.00 2007-05-27 19:32:21.875 147 19708.80 19661.12 23154.08 88888.00 2007-05-27 19:32:22.000 147 21389.62 -72377.43 0.00 88888.00 2007-05-27 19:32:22.125 147 21396.03 -72377.43 0.00 88888.00 2007-05-27 19:32:22.250 147 21396.03 -72371.02 0.00 88888.00 2007-05-27 19:32:22.375 147 21402.42 -72377.43 0.00 88888.00 2007-05-27 19:32:22.500 147 21408.83 -72383.82 0.00 88888.00 2007-05-27 19:32:22.625 147 21408.83 -72385.00 0.00 88888.00 2007-05-27 19:32:22.750 147 6562.07 -206798.48122011.32 88888.00 2007-05-27 19:32:22.875 147 18070.40 13107.52 28069.28 88888.00 2007-05-27 19:32:23.000 147 21440.83 -72383.82 0.00 88888.00 2007-05-27 19:32:23.125 147 21440.83 -72396.62 0.00 88888.00 2007-05-27 19:32:23.250 147 21447.22 -72377.43 0.00 88888.00 2007-05-27 19:32:23.375 147 21466.42 -72371.02 0.00 88888.00 2007-05-27 19:32:23.500 147 21460.03 -72383.82 0.00 88888.00 2007-05-27 19:32:23.625 147 21466.42 -72378.62 0.00 88888.00 2007-05-27 19:32:23.750 147 6562.07 -206798.45122004.93 88888.00 2007-05-27 19:32:23.875 147 16432.00 13107.52 46091.68 88888.00 2007-05-27 19:32:24.000 147 21472.83 -72390.23 0.00 88888.00 2007-05-27 19:32:24.125 147 21492.03 -72390.23 0.00 88888.00 2007-05-27 19:32:24.250 147 21498.42 -72390.23 0.00 88888.00 2007-05-27 19:32:24.375 147 21504.83 -72383.82 0.00 88888.00 2007-05-27 19:32:24.500 147 21504.83 -72390.23 0.00 88888.00 2007-05-27 19:32:24.625 147 21511.22 -72378.05 0.00 88888.00 2007-05-27 19:32:24.750 147 6562.07 -206798.42121998.52 88888.00 2007-05-27 19:32:24.875 147 21347.20 0.33 55922.07 88888.00 2007-05-27 19:32:25.000 147 21517.62 -72390.23 0.00 88888.00 2007-05-27 19:32:25.125 147 21530.42 -72383.82 0.00 88888.00 2007-05-27 19:32:25.250 147 21530.42 -72377.43 0.00 88888.00 2007-05-27 19:32:25.375 147 21549.62 -72377.43 0.00 88888.00 2007-05-27 19:32:25.500 147 21568.83 -72377.43 0.00 88888.00 2007-05-27 19:32:25.625 147 21575.22 -72372.18 0.00 88888.00 2007-05-27 19:32:25.750 147 6562.07 -206798.40122004.93 88888.00 2007-05-27 19:32:25.875 147 14793.60 0.33 69029.27 88888.00 2007-05-27 19:32:26.000 147 209689.60 21575.22 -72390.23 88888.00 2007-05-27 19:32:26.125 147 209689.60 21575.22 -72390.23 88888.00 2007-05-27 19:32:26.250 147 209708.80 21562.42 -72396.62 88888.00 2007-05-27 19:32:26.375 147 21568.83 -72390.23 0.00 88888.00 2007-05-27 19:32:26.500 147 21588.03 -72396.62 0.00 88888.00 2007-05-27 19:32:26.625 147 21613.62 -72399.07 0.00 88888.00 2007-05-27 19:32:26.750 147 6562.07 -206798.38122017.73 88888.00 2007-05-27 19:32:26.875 147 18070.40 0.33 82136.48 88888.00 2007-05-27 19:32:27.000 147 209708.80 21607.22 -72390.23 88888.00 2007-05-27 19:32:27.125 147 21613.62 -72396.62 0.00 88888.00 2007-05-27 19:32:27.250 147 21600.83 -72409.43 0.00 88888.00 2007-05-27 19:32:27.375 147 209702.40 21626.42 -72409.43 88888.00 2007-05-27 19:32:27.500 147 209702.40 21626.42 -72403.02 88888.00 2007-05-27 19:32:27.625 147 209708.80 21632.83 -72398.90 88888.00 2007-05-27 19:32:27.750 147 6562.07 -206798.35121998.52 88888.00 2007-05-27 19:32:27.875 147 14793.58 -4914.88 88690.07 88888.00 2007-05-27 19:32:28.000 147 209676.80 21639.22 -72403.02 88888.00 2007-05-27 19:32:28.125 147 209689.60 21645.62 -72403.02 88888.00 2007-05-27 19:32:28.250 147 209683.20 21645.62 -72409.43 88888.00 2007-05-27 19:32:28.375 147 209696.00 21652.03 -72403.02 88888.00 2007-05-27 19:32:28.500 147 209689.60 21658.42 -72409.43 88888.00 2007-05-27 19:32:28.625 147 209689.60 21684.03 -72399.05 88888.00 2007-05-27 19:32:28.750 147 6562.07 -206798.33121998.52 88888.00 2007-05-27 19:32:28.875 147 18070.38 -4914.88 106712.48 88888.00 2007-05-27 19:32:29.000 147 209676.80 21696.83 -72409.43 88888.00 2007-05-27 19:32:29.125 147 209676.80 21709.62 -72409.43 88888.00 2007-05-27 19:32:29.250 147 209670.40 21716.03 -72409.43 88888.00 2007-05-27 19:32:29.375 147 209670.40 21722.42 -72415.82 88888.00 2007-05-27 19:32:29.500 147 209676.80 21722.42 -72415.82 88888.00 2007-05-27 19:32:29.625 147 209683.20 21735.22 -72410.55 88888.00 2007-05-27 19:32:29.750 147 6562.07 -206798.30121998.52 88888.00 2007-05-27 19:32:29.875 147 18070.38 -8191.68 108350.88 88888.00 2007-05-27 19:32:30.000 147 209670.40 21728.83 -72415.82 88888.00 2007-05-27 19:32:30.125 147 209670.40 21741.62 -72422.23 88888.00 2007-05-27 19:32:30.250 147 209664.00 21754.42 -72422.23 88888.00 2007-05-27 19:32:30.375 147 209670.40 21741.62 -72422.23 88888.00 2007-05-27 19:32:30.500 147 209664.00 21748.03 -72415.82 88888.00 2007-05-27 19:32:30.625 147 209657.60 21773.62 -72411.88 88888.00 2007-05-27 19:32:30.750 147 6562.07 -206798.27121998.52 88888.00 2007-05-27 19:32:30.875 147 18070.38 -13106.88 124734.88 88888.00 2007-05-27 19:32:31.000 147 209632.00 21786.42 -72415.82 88888.00 2007-05-27 19:32:31.125 147 209625.60 21786.42 -72422.23 88888.00 2007-05-27 19:32:31.250 147 209651.20 21799.22 -72409.43 88888.00 2007-05-27 19:32:31.375 147 209670.40 21805.62 -72415.82 88888.00 2007-05-27 19:32:31.500 147 209664.00 21780.03 -72415.82 88888.00 2007-05-27 19:32:31.625 147 209651.20 21786.42 -72418.23 88888.00 2007-05-27 19:32:31.750 147 6562.07 -206798.25122004.93 88888.00 2007-05-27 19:32:31.875 147 22985.58 -19660.47 128011.68 88888.00 2007-05-27 19:32:32.000 147 209612.80 21805.62 -72415.82 88888.00 2007-05-27 19:32:32.125 147 209632.00 21818.42 -72415.82 88888.00 2007-05-27 19:32:32.250 147 209651.20 21831.22 -72422.23 88888.00 2007-05-27 19:32:32.375 147 209651.20 21831.22 -72422.23 88888.00 2007-05-27 19:32:32.500 147 209644.80 21831.22 -72428.62 88888.00 2007-05-27 19:32:32.625 147 209632.00 21824.83 -72424.20 88888.00 2007-05-27 19:32:32.750 147 6562.07 -206798.23122004.93 88888.00 2007-05-27 19:32:32.875 147 18070.38 -24575.67 137842.08 88888.00 2007-05-27 19:32:33.000 147 209593.60 21850.42 -72409.43 88888.00 2007-05-27 19:32:33.125 147 209619.20 21856.83 -72409.43 88888.00 2007-05-27 19:32:33.250 147 209632.00 21869.62 -72422.23 88888.00 2007-05-27 19:32:33.375 147 209632.00 21869.62 -72428.62 88888.00 2007-05-27 19:32:33.500 147 209632.00 21856.83 -72428.62 88888.00 2007-05-27 19:32:33.625 147 209644.80 21876.03 -72411.45 88888.00 2007-05-27 19:32:33.750 147 6562.07 -206798.20122011.32 88888.00 2007-05-27 19:32:33.875 147 13155.17 -21298.88 147672.48 88888.00 2007-05-27 19:32:34.000 147 209612.80 21895.22 -72422.23 88888.00 2007-05-27 19:32:34.125 147 209619.20 21908.03 -72422.23 88888.00 2007-05-27 19:32:34.250 147 209612.80 21895.22 -72435.02 88888.00 2007-05-27 19:32:34.375 147 209606.40 21901.62 -72428.62 88888.00 2007-05-27 19:32:34.500 147 209606.40 21901.62 -72428.62 88888.00 2007-05-27 19:32:34.625 147 209600.00 21901.62 -72417.80 88888.00 2007-05-27 19:32:34.750 147 6562.07 -206798.17122004.93 88888.00 2007-05-27 19:32:34.875 147 19708.78 -29490.88 155864.48 88888.00 2007-05-27 19:32:35.000 147 209612.80 21927.22 -72415.82 88888.00 2007-05-27 19:32:35.125 147 209632.00 21933.62 -72422.23 88888.00 2007-05-27 19:32:35.250 147 209619.20 21920.83 -72428.62 88888.00 2007-05-27 19:32:35.375 147 209606.40 21920.83 -72428.62 88888.00 2007-05-27 19:32:35.500 147 209625.60 21940.03 -72428.62 88888.00 2007-05-27 19:32:35.625 147 209619.20 21933.62 -72418.00 88888.00 2007-05-27 19:32:35.750 147 6562.07 -206798.15121992.12 88888.00 2007-05-27 19:32:35.875 147 18070.38 -29490.88 162418.08 88888.00 2007-05-27 19:32:36.000 147 209587.20 21927.22 -72428.62 88888.00 2007-05-27 19:32:36.125 147 209574.40 21933.62 -72428.62 88888.00 2007-05-27 19:32:36.250 147 209580.80 21946.42 -72428.62 88888.00 2007-05-27 19:32:36.375 147 209593.60 21940.03 -72441.43 88888.00 2007-05-27 19:32:36.500 147 209600.00 21952.83 -72435.02 88888.00 2007-05-27 19:32:36.625 147 209600.00 21959.22 -72437.38 88888.00 2007-05-27 19:32:36.750 147 6562.07 -206798.12122024.12 88888.00 2007-05-27 19:32:36.875 147 22985.58 -29490.88 167333.27 88888.00 2007-05-27 19:32:37.000 147 209632.00 21965.62 -72422.23 88888.00 2007-05-27 19:32:37.125 147 209612.80 21965.62 -72428.62 88888.00 2007-05-27 19:32:37.250 147 209593.60 21952.83 -72435.02 88888.00 2007-05-27 19:32:37.375 147 209574.40 21946.42 -72435.02 88888.00 2007-05-27 19:32:37.500 147 209568.00 21959.22 -72435.02 88888.00 2007-05-27 19:32:37.625 147 209574.40 21965.62 -72430.70 88888.00 2007-05-27 19:32:37.750 147 6562.07 -206798.10121998.52 88888.00 2007-05-27 19:32:37.875 147 21347.17 -32767.67 172248.48 88888.00 2007-05-27 19:32:38.000 147 209593.60 21972.03 -72428.62 88888.00 2007-05-27 19:32:38.125 147 209612.80 21978.42 -72435.02 88888.00 2007-05-27 19:32:38.250 147 209619.20 21997.62 -72435.02 88888.00 2007-05-27 19:32:38.375 147 209619.20 21984.83 -72435.02 88888.00 2007-05-27 19:32:38.500 147 209593.60 21972.03 -72441.43 88888.00 2007-05-27 19:32:38.625 147 209587.20 21991.22 -72437.15 88888.00 2007-05-27 19:32:38.750 147 6562.07 -206798.08122017.73 88888.00 2007-05-27 19:32:38.875 147 18070.38 -27852.47 178802.08 88888.00 2007-05-27 19:32:40.000 147 209600.00 21991.22 -72441.43 88888.00 2007-05-27 19:32:40.125 147 209568.00 21978.42 -72447.82 88888.00 2007-05-27 19:32:40.250 147 209574.40 21991.22 -72447.82 88888.00 2007-05-27 19:32:40.375 147 209600.00 21997.62 -72441.43 88888.00 2007-05-27 19:32:40.500 147 209587.20 22004.03 -72428.62 88888.00 2007-05-27 19:32:40.625 147 209574.40 22004.03 -72424.20 88888.00 2007-05-27 19:32:40.750 147 6562.07 -206798.05122004.93 88888.00 2007-05-27 19:32:40.875 147 21347.17 -32767.67 178802.08 88888.00 2007-05-27 19:32:41.000 147 209593.60 22010.42 -72428.62 88888.00 2007-05-27 19:32:41.125 147 209580.80 21991.22 -72447.82 88888.00 2007-05-27 19:32:41.250 147 209574.40 21997.62 -72435.02 88888.00 2007-05-27 19:32:41.375 147 209580.80 22010.42 -72428.62 88888.00 2007-05-27 19:32:41.500 147 209587.20 22023.22 -72422.23 88888.00 2007-05-27 19:32:41.625 147 209574.40 22023.22 -72424.50 88888.00 2007-05-27 19:32:41.750 147 6562.07 -206798.02122017.73 88888.00 2007-05-27 19:32:41.875 147 21347.17 -37682.88 183717.27 88888.00 2007-05-27 19:32:42.000 147 209580.80 22010.42 -72447.82 88888.00 2007-05-27 19:32:42.125 147 209568.00 22016.83 -72447.82 88888.00 2007-05-27 19:32:42.250 147 209561.60 22029.62 -72441.43 88888.00 2007-05-27 19:32:42.375 147 209574.40 22029.62 -72435.02 88888.00 2007-05-27 19:32:42.500 147 209568.00 22010.42 -72435.02 88888.00 2007-05-27 19:32:42.625 147 209561.60 22016.83 -72436.82 88888.00 2007-05-27 19:32:42.750 147 6562.07 -206798.00121998.52 88888.00 2007-05-27 19:32:42.875 147 19708.78 -40959.68 185355.67 88888.00 2007-05-27 19:32:43.000 147 209580.80 22029.62 -72441.43 88888.00 2007-05-27 19:32:43.125 147 209580.80 22029.62 -72441.43 88888.00 2007-05-27 19:32:43.250 147 209561.60 22029.62 -72447.82 88888.00 2007-05-27 19:32:43.375 147 209561.60 22036.03 -72454.23 88888.00 2007-05-27 19:32:43.500 147 209580.80 22036.03 -72460.62 88888.00 2007-05-27 19:32:43.625 147 209580.80 22029.62 -72449.93 88888.00 2007-05-27 19:32:43.750 147 6562.07 -206797.98121992.12 88888.00 2007-05-27 19:32:43.875 147 16431.97 -34406.07 185355.67 88888.00 2007-05-27 19:32:44.000 147 209587.20 22029.62 -72454.23 88888.00 2007-05-27 19:32:44.125 147 209593.60 22036.03 -72447.82 88888.00 2007-05-27 19:32:44.250 147 209606.40 22042.42 -72447.82 88888.00 2007-05-27 19:32:44.375 147 209587.20 22029.62 -72454.23 88888.00 2007-05-27 19:32:44.500 147 209593.60 22016.83 -72454.23 88888.00 2007-05-27 19:32:44.625 147 209593.60 22023.22 -72456.25 88888.00 2007-05-27 19:32:44.750 147 6562.07 -206797.95122011.32 88888.00 2007-05-27 19:32:44.875 147 18070.38 -31129.28 190270.88 88888.00 2007-05-27 19:32:45.000 147 209568.00 22036.03 -72447.82 88888.00 2007-05-27 19:32:45.125 147 209568.00 22029.62 -72447.82 88888.00 2007-05-27 19:32:45.250 147 209574.40 22029.62 -72454.23 88888.00 2007-05-27 19:32:45.375 147 209580.80 22036.03 -72454.23 88888.00 2007-05-27 19:32:45.500 147 209587.20 22036.03 -72454.23 88888.00 2007-05-27 19:32:45.625 147 209593.60 22042.42 -72456.27 88888.00 2007-05-27 19:32:45.750 147 6562.07 -206797.92122017.73 88888.00 2007-05-27 19:32:45.875 147 18070.38 -29490.88 188632.48 88888.00 2007-05-27 19:32:46.000 147 209593.60 22055.22 -72447.82 88888.00 2007-05-27 19:32:46.125 147 209593.60 22061.62 -72454.23 88888.00 2007-05-27 19:32:46.250 147 209580.80 22036.03 -72467.02 88888.00 2007-05-27 19:32:46.375 147 209574.40 22023.22 -72460.62 88888.00 2007-05-27 19:32:46.500 147 209561.60 22036.03 -72460.62 88888.00 2007-05-27 19:32:46.625 147 209548.80 22055.22 -72456.12 88888.00 2007-05-27 19:32:46.750 147 6562.07 -206797.90122004.93 88888.00 2007-05-27 19:32:46.875 147 19708.78 -37682.88 195186.08 88888.00 2007-05-27 19:32:47.000 147 209600.00 22029.62 -72454.23 88888.00 2007-05-27 19:32:47.125 147 209600.00 22029.62 -72460.62 88888.00 2007-05-27 19:32:47.250 147 209600.00 22029.62 -72460.62 88888.00 2007-05-27 19:32:47.375 147 209619.20 22036.03 -72460.62 88888.00 2007-05-27 19:32:47.500 147 209619.20 22042.42 -72454.23 88888.00 2007-05-27 19:32:47.625 147 209612.80 22036.03 -72456.70 88888.00 2007-05-27 19:32:47.750 147 6562.07 -206797.88121998.52 88888.00 2007-05-27 19:32:47.875 147 18070.38 -34406.07 188632.48 88888.00 2007-05-27 19:32:48.000 147 209568.00 22029.62 -72460.62 88888.00 2007-05-27 19:32:48.125 147 209593.60 22048.83 -72460.62 88888.00 2007-05-27 19:32:48.250 147 209606.40 22042.42 -72460.62 88888.00 2007-05-27 19:32:48.375 147 209593.60 22010.42 -72467.02 88888.00 2007-05-27 19:32:48.500 147 209587.20 22016.83 -72473.43 88888.00 2007-05-27 19:32:48.625 147 209580.80 22016.83 -72462.82 88888.00 2007-05-27 19:32:48.750 147 6562.07 -206797.85121979.32 88888.00 2007-05-27 19:32:48.875 147 16431.97 -29490.88 186994.08 88888.00 2007-05-27 19:32:49.000 147 209587.20 22036.03 -72454.23 88888.00 2007-05-27 19:32:49.125 147 209600.00 22036.03 -72454.23 88888.00 2007-05-27 19:32:49.250 147 209600.00 22023.22 -72460.62 88888.00 2007-05-27 19:32:49.375 147 209612.80 22023.22 -72467.02 88888.00 2007-05-27 19:32:49.500 147 209625.60 22036.03 -72460.62 88888.00 2007-05-27 19:32:49.625 147 209619.20 22036.03 -72463.00 88888.00 2007-05-27 19:32:49.750 147 6562.07 -206797.83122011.32 88888.00 2007-05-27 19:32:49.875 147 19708.78 -27852.47 186994.08 88888.00 2007-05-27 19:32:50.000 147 209600.00 22004.03 -72467.02 88888.00 2007-05-27 19:32:50.125 147 209600.00 22010.42 -72473.43 88888.00 2007-05-27 19:32:50.250 147 209600.00 22023.22 -72460.62 88888.00 2007-05-27 19:32:50.375 147 209606.40 22029.62 -72467.02 88888.00 2007-05-27 19:32:50.500 147 209612.80 22016.83 -72467.02 88888.00 2007-05-27 19:32:50.625 147 209619.20 22010.42 -72463.07 88888.00 2007-05-27 19:32:50.750 147 6562.07 -206797.80122011.32 88888.00 2007-05-27 19:32:50.875 147 19708.78 -21298.88 182078.88 88888.00 2007-05-27 19:32:51.000 147 209593.60 22010.42 -72473.43 88888.00 2007-05-27 19:32:51.125 147 209600.00 22016.83 -72467.02 88888.00 2007-05-27 19:32:51.250 147 209632.00 22010.42 -72473.43 88888.00 2007-05-27 19:32:51.375 147 209625.60 21997.62 -72467.02 88888.00 2007-05-27 19:32:51.500 147 209606.40 22004.03 -72460.62 88888.00 2007-05-27 19:32:51.625 147 209600.00 21997.62 -72463.00 88888.00 2007-05-27 19:32:51.750 147 6562.07 -206797.77121998.52 88888.00 2007-05-27 19:32:51.875 147 21347.17 -31129.28 178802.08 88888.00 2007-05-27 19:32:52.000 147 209580.80 21984.83 -72467.02 88888.00 2007-05-27 19:32:52.125 147 209587.20 21997.62 -72473.43 88888.00 2007-05-27 19:32:52.250 147 209593.60 21991.22 -72467.02 88888.00 2007-05-27 19:32:52.375 147 209600.00 21991.22 -72454.23 88888.00 2007-05-27 19:32:52.500 147 209593.60 21984.83 -72460.62 88888.00 2007-05-27 19:32:52.625 147 209600.00 21997.62 -72462.52 88888.00 2007-05-27 19:32:52.750 147 6562.07 -206797.75122011.32 88888.00 2007-05-27 19:32:52.875 147 16431.97 -29490.88 173886.88 88888.00 2007-05-27 19:32:53.000 147 209587.20 21952.83 -72473.43 88888.00 2007-05-27 19:32:53.125 147 209587.20 21959.22 -72479.82 88888.00 2007-05-27 19:32:53.250 147 209600.00 21965.62 -72473.43 88888.00 2007-05-27 19:32:53.375 147 209600.00 21978.42 -72473.43 88888.00 2007-05-27 19:32:53.500 147 209612.80 21972.03 -72486.23 88888.00 2007-05-27 19:32:53.625 147 209600.00 21959.22 -72475.85 88888.00 2007-05-27 19:32:53.750 147 6562.07 -206797.73121998.52 88888.00 2007-05-27 19:32:53.875 147 21347.17 -29490.88 170610.08 88888.00 2007-05-27 19:32:54.000 147 209606.40 21952.83 -72473.43 88888.00 2007-05-27 19:32:54.125 147 209625.60 21952.83 -72473.43 88888.00 2007-05-27 19:32:54.250 147 209619.20 21972.03 -72479.82 88888.00 2007-05-27 19:32:54.375 147 209600.00 21959.22 -72486.23 88888.00 2007-05-27 19:32:54.500 147 209606.40 21959.22 -72479.82 88888.00 2007-05-27 19:32:54.625 147 209625.60 21972.03 -72469.50 88888.00 2007-05-27 19:32:54.750 147 6562.07 -206797.70122011.32 88888.00 2007-05-27 19:32:54.875 147 19708.78 -24575.67 168971.67 88888.00 2007-05-27 19:32:55.000 147 209587.20 21959.22 -72467.02 88888.00 2007-05-27 19:32:55.125 147 209574.40 21959.22 -72473.43 88888.00 2007-05-27 19:32:55.250 147 209561.60 21952.83 -72473.43 88888.00 2007-05-27 19:32:55.375 147 209587.20 21940.03 -72479.82 88888.00 2007-05-27 19:32:55.500 147 209612.80 21946.42 -72473.43 88888.00 2007-05-27 19:32:55.625 147 209612.80 21946.42 -72469.27 88888.00 2007-05-27 19:32:55.750 147 6562.07 -206797.67122004.93 88888.00 2007-05-27 19:32:55.875 147 19708.78 -27852.47 164056.48 88888.00 2007-05-27 19:32:56.000 147 209632.00 21940.03 -72473.43 88888.00 2007-05-27 19:32:56.125 147 209632.00 21952.83 -72486.23 88888.00 2007-05-27 19:32:56.250 147 209606.40 21946.42 -72479.82 88888.00 2007-05-27 19:32:56.375 147 209619.20 21940.03 -72479.82 88888.00 2007-05-27 19:32:56.500 147 209632.00 21940.03 -72479.82 88888.00 2007-05-27 19:32:56.625 147 209644.80 21946.42 -72481.80 88888.00 2007-05-27 19:32:56.750 147 6562.07 -206797.65122004.93 88888.00 2007-05-27 19:32:56.875 147 16431.97 -18022.08 162418.08 88888.00 2007-05-27 19:32:57.000 147 209612.80 21927.22 -72473.43 88888.00 2007-05-27 19:32:57.125 147 209632.00 21946.42 -72486.23 88888.00 2007-05-27 19:32:57.250 147 209632.00 21940.03 -72479.82 88888.00 2007-05-27 19:32:57.375 147 209638.40 21940.03 -72467.02 88888.00 2007-05-27 19:32:57.500 147 209625.60 21940.03 -72460.62 88888.00 2007-05-27 19:32:57.625 147 209632.00 21933.62 -72475.27 88888.00 2007-05-27 19:32:57.750 147 6562.07 -206797.62121998.52 88888.00 2007-05-27 19:32:57.875 147 19708.78 -19660.47 160779.67 88888.00 2007-05-27 19:32:58.000 147 209619.20 21927.22 -72473.43 88888.00 2007-05-27 19:32:58.125 147 209625.60 21914.42 -72473.43 88888.00 2007-05-27 19:32:58.250 147 209625.60 21927.22 -72473.43 88888.00 2007-05-27 19:32:58.375 147 209619.20 21927.22 -72473.43 88888.00 2007-05-27 19:32:58.500 147 209612.80 21914.42 -72479.82 88888.00 2007-05-27 19:32:58.625 147 209619.20 21914.42 -72475.38 88888.00 2007-05-27 19:32:58.750 147 6562.07 -206797.60122011.32 88888.00 2007-05-27 19:32:58.875 147 16431.97 -26214.08 159141.27 88888.00 2007-05-27 19:32:59.000 147 209625.60 21933.62 -72479.82 88888.00 2007-05-27 19:32:59.125 147 209638.40 21927.22 -72479.82 88888.00 2007-05-27 19:32:59.250 147 209619.20 21927.22 -72479.82 88888.00 2007-05-27 19:32:59.375 147 209619.20 21920.83 -72479.82 88888.00 2007-05-27 19:32:59.500 147 209664.00 21927.22 -72479.82 88888.00 2007-05-27 19:32:59.625 147 209664.00 21927.22 -72476.45 88888.00 2007-05-27 19:32:59.750 147 6562.07 -206797.58121998.52 88888.00 2007-05-27 19:32:59.875 147 16431.97 -16383.67 159141.27 88888.00 2007-05-27 19:33:00.000 147 209644.80 21920.83 -72479.82 88888.00 2007-05-27 19:33:00.125 147 209657.60 21920.83 -72479.82 88888.00 2007-05-27 19:33:00.250 147 209644.80 21920.83 -72492.62 88888.00 2007-05-27 19:33:00.375 147 209632.00 21908.03 -72499.02 88888.00 2007-05-27 19:33:00.500 147 209644.80 21901.62 -72486.23 88888.00 2007-05-27 19:33:00.625 147 209657.60 21908.03 -72481.62 88888.00 2007-05-27 19:33:00.750 147 6562.07 -206797.55121998.52 88888.00 2007-05-27 19:33:00.875 147 16431.97 -19660.47 154226.08 88888.00 2007-05-27 19:33:01.000 147 209676.80 21914.42 -72473.43 88888.00 2007-05-27 19:33:01.125 147 209676.80 21920.83 -72473.43 88888.00 2007-05-27 19:33:01.250 147 209651.20 21920.83 -72486.23 88888.00 2007-05-27 19:33:01.375 147 209638.40 21920.83 -72479.82 88888.00 2007-05-27 19:33:01.500 147 209632.00 21914.42 -72486.23 88888.00 2007-05-27 19:33:01.625 147 209625.60 21908.03 -72488.05 88888.00 2007-05-27 19:33:01.750 147 6562.07 -206797.52122004.93 88888.00 2007-05-27 19:33:01.875 147 19708.78 -21298.88 154226.08 88888.00 2007-05-27 19:33:02.000 147 209638.40 21895.22 -72499.02 88888.00 2007-05-27 19:33:02.125 147 209644.80 21908.03 -72492.62 88888.00 2007-05-27 19:33:02.250 147 209638.40 21920.83 -72486.23 88888.00 2007-05-27 19:33:02.375 147 209638.40 21927.22 -72486.23 88888.00 2007-05-27 19:33:02.500 147 209638.40 21908.03 -72486.23 88888.00 2007-05-27 19:33:02.625 147 209644.80 21908.03 -72483.18 88888.00 2007-05-27 19:33:02.750 147 6562.07 -206797.50122011.32 88888.00 2007-05-27 19:33:02.875 147 16431.97 -18022.08 157502.88 88888.00 2007-05-27 19:33:03.000 147 209638.40 21914.42 -72486.23 88888.00 2007-05-27 19:33:03.125 147 209651.20 21933.62 -72486.23 88888.00 2007-05-27 19:33:03.250 147 209638.40 21914.42 -72499.02 88888.00 2007-05-27 19:33:03.375 147 209644.80 21908.03 -72499.02 88888.00 2007-05-27 19:33:03.500 147 209644.80 21901.62 -72499.02 88888.00 2007-05-27 19:33:03.625 147 209625.60 21908.03 -72488.38 88888.00 2007-05-27 19:33:03.750 147 6562.07 -206797.48122024.12 88888.00 2007-05-27 19:33:03.875 147 19708.78 -16383.67 162418.08 88888.00 2007-05-27 19:33:04.000 147 209651.20 21914.42 -72492.62 88888.00 2007-05-27 19:33:04.125 147 209644.80 21908.03 -72492.62 88888.00 2007-05-27 19:33:04.250 147 209644.80 21914.42 -72492.62 88888.00 2007-05-27 19:33:04.375 147 209644.80 21927.22 -72486.23 88888.00 2007-05-27 19:33:04.500 147 209644.80 21927.22 -72492.62 88888.00 2007-05-27 19:33:04.625 147 209651.20 21927.22 -72481.85 88888.00 2007-05-27 19:33:04.750 147 6562.07 -206797.45121998.52 88888.00 2007-05-27 19:33:04.875 147 16431.97 -9830.08 159141.27 88888.00 2007-05-27 19:33:05.000 147 209644.80 21933.62 -72486.23 88888.00 2007-05-27 19:33:05.125 147 209632.00 21940.03 -72499.02 88888.00 2007-05-27 19:33:05.250 147 209619.20 21927.22 -72505.43 88888.00 2007-05-27 19:33:05.375 147 209625.60 21920.83 -72505.43 88888.00 2007-05-27 19:33:05.500 147 209651.20 21940.03 -72492.62 88888.00 2007-05-27 19:33:05.625 147 209657.60 21952.83 -72489.43 88888.00 2007-05-27 19:33:05.750 147 6562.07 -206797.42122011.32 88888.00 2007-05-27 19:33:05.875 147 19708.78 -14745.27 165694.88 88888.00 2007-05-27 19:33:06.000 147 209632.00 21933.62 -72492.62 88888.00 2007-05-27 19:33:06.125 147 209625.60 21933.62 -72499.02 88888.00 2007-05-27 19:33:06.250 147 209619.20 21940.03 -72492.62 88888.00 2007-05-27 19:33:06.375 147 209632.00 21933.62 -72492.62 88888.00 2007-05-27 19:33:06.500 147 209632.00 21940.03 -72486.23 88888.00 2007-05-27 19:33:06.625 147 209625.60 21940.03 -72489.32 88888.00 2007-05-27 19:33:06.750 147 6562.07 -206797.40122017.73 88888.00 2007-05-27 19:33:06.875 147 18070.38 -22937.28 164056.48 88888.00 2007-05-27 19:33:07.000 147 209632.00 21933.62 -72492.62 88888.00 2007-05-27 19:33:07.125 147 209644.80 21946.42 -72499.02 88888.00 2007-05-27 19:33:07.250 147 209625.60 21946.42 -72499.02 88888.00 2007-05-27 19:33:07.375 147 209606.40 21940.03 -72499.02 88888.00 2007-05-27 19:33:07.500 147 209606.40 21946.42 -72499.02 88888.00 2007-05-27 19:33:07.625 147 209612.80 21940.03 -72495.95 88888.00 2007-05-27 19:33:07.750 147 6562.07 -206797.38122004.93 88888.00 2007-05-27 19:33:07.875 147 19708.78 -18022.08 168971.67 88888.00 2007-05-27 19:33:08.000 147 209651.20 21946.42 -72499.02 88888.00 2007-05-27 19:33:08.125 147 209651.20 21959.22 -72492.62 88888.00 2007-05-27 19:33:08.250 147 209664.00 21952.83 -72499.02 88888.00 2007-05-27 19:33:08.375 147 209670.40 21952.83 -72499.02 88888.00 2007-05-27 19:33:08.500 147 209664.00 21959.22 -72499.02 88888.00 2007-05-27 19:33:08.625 147 209670.40 21965.62 -72489.50 88888.00 2007-05-27 19:33:08.750 147 6562.07 -206797.35122011.32 88888.00 2007-05-27 19:33:08.875 147 19708.78 -11468.48 167333.27 88888.00 2007-05-27 19:33:09.000 147 209657.60 21959.22 -72499.02 88888.00 2007-05-27 19:33:09.125 147 209664.00 21959.22 -72505.43 88888.00 2007-05-27 19:33:09.250 147 209670.40 21965.62 -72511.82 88888.00 2007-05-27 19:33:09.375 147 209670.40 21972.03 -72505.43 88888.00 2007-05-27 19:33:09.500 147 209664.00 21978.42 -72505.43 88888.00 2007-05-27 19:33:09.625 147 209664.00 21972.03 -72499.48 88888.00 2007-05-27 19:33:09.750 147 6562.07 -206797.33122011.32 88888.00 2007-05-27 19:33:09.875 147 21347.17 -16383.67 172248.48 88888.00 2007-05-27 19:33:10.000 147 209676.80 21959.22 -72499.02 88888.00 2007-05-27 19:33:10.125 147 209689.60 21959.22 -72505.43 88888.00 2007-05-27 19:33:10.250 147 209696.00 21972.03 -72505.43 88888.00 2007-05-27 19:33:10.375 147 209702.40 21972.03 -72511.82 88888.00 2007-05-27 19:33:10.500 147 209676.80 21965.62 -72511.82 88888.00 2007-05-27 19:33:10.625 147 209676.80 21978.42 -72499.27 88888.00 2007-05-27 19:33:10.750 147 6562.07 -206797.30122030.52 88888.00 2007-05-27 19:33:10.875 147 18070.38 -4914.88 178802.08 88888.00 2007-05-27 19:33:11.000 147 209664.00 21997.62 -72499.02 88888.00 2007-05-27 19:33:11.125 147 209670.40 22010.42 -72499.02 88888.00 2007-05-27 19:33:11.250 147 209683.20 21997.62 -72499.02 88888.00 2007-05-27 19:33:11.375 147 209676.80 21991.22 -72505.43 88888.00 2007-05-27 19:33:11.500 147 209676.80 21997.62 -72505.43 88888.00 2007-05-27 19:33:11.625 147 209676.80 21991.22 -72495.88 88888.00 2007-05-27 19:33:11.750 147 6562.07 -206797.27122011.32 88888.00 2007-05-27 19:33:11.875 147 18070.38 -9830.08 180440.48 88888.00 2007-05-27 19:33:12.000 147 209651.20 21978.42 -72511.82 88888.00 2007-05-27 19:33:12.125 147 209651.20 21991.22 -72518.23 88888.00 2007-05-27 19:33:12.250 147 209664.00 22010.42 -72511.82 88888.00 2007-05-27 19:33:12.375 147 209676.80 21997.62 -72511.82 88888.00 2007-05-27 19:33:12.500 147 209670.40 21984.83 -72511.82 88888.00 2007-05-27 19:33:12.625 147 209670.40 21991.22 -72499.38 88888.00 2007-05-27 19:33:12.750 147 6562.07 -206797.25122017.73 88888.00 2007-05-27 19:33:12.875 147 18070.38 -4914.88 182078.88 88888.00 2007-05-27 19:33:13.000 147 22016.83 -72505.43 0.00 88888.00 2007-05-27 19:33:13.125 147 22016.83 -72511.82 0.00 88888.00 2007-05-27 19:33:13.250 147 209702.40 21997.62 -72511.82 88888.00 2007-05-27 19:33:13.375 147 209702.40 21991.22 -72505.43 88888.00 2007-05-27 19:33:13.500 147 209676.80 21991.22 -72511.82 88888.00 2007-05-27 19:33:13.625 147 209664.00 21997.62 -72502.23 88888.00 2007-05-27 19:33:13.750 147 6562.07 -206797.23122004.93 88888.00 2007-05-27 19:33:13.875 147 19708.78 -9830.08 178802.08 88888.00 2007-05-27 19:33:14.000 147 21997.62 -72511.82 0.00 88888.00 2007-05-27 19:33:14.125 147 22010.42 -72505.43 0.00 88888.00 2007-05-27 19:33:14.250 147 22023.22 -72511.82 0.00 88888.00 2007-05-27 19:33:14.375 147 22023.22 -72505.43 0.00 88888.00 2007-05-27 19:33:14.500 147 22029.62 -72511.82 0.00 88888.00 2007-05-27 19:33:14.625 147 209702.40 22029.62 -72508.52 88888.00 2007-05-27 19:33:14.750 147 6562.07 -206797.20121998.52 88888.00 2007-05-27 19:33:14.875 147 16431.97 -11468.48 182078.88 88888.00 2007-05-27 19:33:15.000 147 209696.00 22010.42 -72505.43 88888.00 2007-05-27 19:33:15.125 147 209696.00 22016.83 -72511.82 88888.00 2007-05-27 19:33:15.250 147 209702.40 22023.22 -72505.43 88888.00 2007-05-27 19:33:15.375 147 209696.00 22016.83 -72505.43 88888.00 2007-05-27 19:33:15.500 147 209670.40 22004.03 -72518.23 88888.00 2007-05-27 19:33:15.625 147 209670.40 22004.03 -72514.95 88888.00 2007-05-27 19:33:15.750 147 6562.07 -206797.17122004.93 88888.00 2007-05-27 19:33:15.875 147 21347.17 -9830.08 180440.48 88888.00 2007-05-27 19:33:16.000 147 209683.20 22004.03 -72505.43 88888.00 2007-05-27 19:33:16.125 147 209676.80 22016.83 -72518.23 88888.00 2007-05-27 19:33:16.250 147 209683.20 22036.03 -72511.82 88888.00 2007-05-27 19:33:16.375 147 209689.60 22029.62 -72505.43 88888.00 2007-05-27 19:33:16.500 147 209708.80 22016.83 -72511.82 88888.00 2007-05-27 19:33:16.625 147 209689.60 22010.42 -72512.43 88888.00 2007-05-27 19:33:16.750 147 6562.07 -206797.15122011.32 88888.00 2007-05-27 19:33:16.875 147 19708.78 -11468.48 183717.27 88888.00 2007-05-27 19:33:17.000 147 209664.00 22004.03 -72518.23 88888.00 2007-05-27 19:33:17.125 147 209683.20 22004.03 -72505.43 88888.00 2007-05-27 19:33:17.250 147 209702.40 22023.22 -72499.02 88888.00 2007-05-27 19:33:17.375 147 209689.60 22016.83 -72511.82 88888.00 2007-05-27 19:33:17.500 147 209683.20 22029.62 -72505.43 88888.00 2007-05-27 19:33:17.625 147 209683.20 22029.62 -72505.70 88888.00 2007-05-27 19:33:17.750 147 6562.07 -206797.12121998.52 88888.00 2007-05-27 19:33:17.875 147 16431.97 -6553.27 185355.67 88888.00 2007-05-27 19:33:18.000 147 209689.60 22036.03 -72511.82 88888.00 2007-05-27 19:33:18.125 147 209689.60 22048.83 -72511.82 88888.00 2007-05-27 19:33:18.250 147 209664.00 22029.62 -72518.23 88888.00 2007-05-27 19:33:18.375 147 209657.60 22029.62 -72511.82 88888.00 2007-05-27 19:33:18.500 147 209664.00 22023.22 -72505.43 88888.00 2007-05-27 19:33:18.625 147 209664.00 22023.22 -72508.02 88888.00 2007-05-27 19:33:18.750 147 6562.07 -206797.10121992.12 88888.00 2007-05-27 19:33:18.875 147 18070.38 -11468.48 186994.08 88888.00 2007-05-27 19:33:19.000 147 209696.00 22042.42 -72505.43 88888.00 2007-05-27 19:33:19.125 147 209696.00 22029.62 -72511.82 88888.00 2007-05-27 19:33:19.250 147 209696.00 22023.22 -72511.82 88888.00 2007-05-27 19:33:19.375 147 209689.60 22029.62 -72511.82 88888.00 2007-05-27 19:33:19.500 147 209683.20 22048.83 -72505.43 88888.00 2007-05-27 19:33:19.625 147 209683.20 22055.22 -72506.15 88888.00 2007-05-27 19:33:19.750 147 6562.07 -206797.08122011.32 88888.00 2007-05-27 19:33:19.875 147 19708.78 -6553.27 191909.27 88888.00 2007-05-27 19:33:20.000 147 209670.40 22029.62 -72524.62 88888.00 2007-05-27 19:33:20.125 147 209702.40 22042.42 -72518.23 88888.00 2007-05-27 19:33:20.250 147 209689.60 22036.03 -72524.62 88888.00 2007-05-27 19:33:20.375 147 209676.80 22023.22 -72531.02 88888.00 2007-05-27 19:33:20.500 147 209670.40 22010.42 -72537.43 88888.00 2007-05-27 19:33:20.625 147 209683.20 22010.42 -72520.88 88888.00 2007-05-27 19:33:20.750 147 6562.07 -206797.05122017.73 88888.00 2007-05-27 19:33:20.875 147 19708.78 -8191.68 185355.67 88888.00 2007-05-27 19:33:21.000 147 209683.20 22016.83 -72505.43 88888.00 2007-05-27 19:33:21.125 147 209676.80 22023.22 -72505.43 88888.00 2007-05-27 19:33:21.250 147 209657.60 22016.83 -72505.43 88888.00 2007-05-27 19:33:21.375 147 209676.80 22029.62 -72505.43 88888.00 2007-05-27 19:33:21.500 147 209683.20 22042.42 -72505.43 88888.00 2007-05-27 19:33:21.625 147 209683.20 22029.62 -72508.30 88888.00 2007-05-27 19:33:21.750 147 6562.07 -206797.02122017.73 88888.00 2007-05-27 19:33:21.875 147 18070.38 -4914.88 185355.67 88888.00 2007-05-27 19:33:22.000 147 209689.60 22010.42 -72511.82 88888.00 2007-05-27 19:33:22.125 147 209689.60 22023.22 -72511.82 88888.00 2007-05-27 19:33:22.250 147 209689.60 22036.03 -72511.82 88888.00 2007-05-27 19:33:22.375 147 209689.60 22036.03 -72511.82 88888.00 2007-05-27 19:33:22.500 147 209696.00 22029.62 -72511.82 88888.00 2007-05-27 19:33:22.625 147 209696.00 22036.03 -72515.18 88888.00 2007-05-27 19:33:22.750 147 6562.07 -206797.00122004.93 88888.00 2007-05-27 19:33:22.875 147 18070.38 -6553.27 186994.08 88888.00 2007-05-27 19:33:23.000 147 209689.60 22029.62 -72505.43 88888.00 2007-05-27 19:33:23.125 147 209708.80 22023.22 -72511.82 88888.00 2007-05-27 19:33:23.250 147 209702.40 22029.62 -72505.43 88888.00 2007-05-27 19:33:23.375 147 209696.00 22023.22 -72511.82 88888.00 2007-05-27 19:33:23.500 147 209670.40 22023.22 -72518.23 88888.00 2007-05-27 19:33:23.625 147 209664.00 22016.83 -72514.60 88888.00 2007-05-27 19:33:23.750 147 6562.07 -206796.98122017.73 88888.00 2007-05-27 19:33:23.875 147 18070.38 -11468.48 186994.08 88888.00 2007-05-27 19:33:24.000 147 209664.00 22004.03 -72518.23 88888.00 2007-05-27 19:33:24.125 147 209670.40 22016.83 -72511.82 88888.00 2007-05-27 19:33:24.250 147 209670.40 22036.03 -72518.23 88888.00 2007-05-27 19:33:24.375 147 209676.80 22023.22 -72524.62 88888.00 2007-05-27 19:33:24.500 147 209676.80 22010.42 -72531.02 88888.00 2007-05-27 19:33:24.625 147 209696.00 22029.62 -72521.15 88888.00 2007-05-27 19:33:24.750 147 6562.07 -206796.95122004.93 88888.00 2007-05-27 19:33:24.875 147 18070.38 -4914.88 188632.48 88888.00 2007-05-27 19:33:25.000 147 209676.80 22010.42 -72543.82 88888.00 2007-05-27 19:33:25.125 147 209689.60 22010.42 -72537.43 88888.00 2007-05-27 19:33:25.250 147 209702.40 22016.83 -72537.43 88888.00 2007-05-27 19:33:25.375 147 22029.62 -72531.02 0.00 88888.00 2007-05-27 19:33:25.500 147 209702.40 22016.83 -72531.02 88888.00 2007-05-27 19:33:25.625 147 209708.80 22016.83 -72527.40 88888.00 2007-05-27 19:33:25.750 147 6562.07 -206796.92122004.93 88888.00 2007-05-27 19:33:25.875 147 19708.78 -3276.47 182078.88 88888.00 2007-05-27 19:33:26.000 147 209696.00 22023.22 -72524.62 88888.00 2007-05-27 19:33:26.125 147 209702.40 22029.62 -72531.02 88888.00 2007-05-27 19:33:26.250 147 22016.83 -72524.62 0.00 88888.00 2007-05-27 19:33:26.375 147 22023.22 -72524.62 0.00 88888.00 2007-05-27 19:33:26.500 147 209696.00 22010.42 -72537.43 88888.00 2007-05-27 19:33:26.625 147 209683.20 22010.42 -72521.48 88888.00 2007-05-27 19:33:26.750 147 6562.07 -206796.90122004.93 88888.00 2007-05-27 19:33:26.875 147 16431.97 -3276.47 180440.48 88888.00 2007-05-27 19:33:27.000 147 22004.03 -72518.23 0.00 88888.00 2007-05-27 19:33:27.125 147 209708.80 22004.03 -72524.62 88888.00 2007-05-27 19:33:27.250 147 209702.40 22004.03 -72524.62 88888.00 2007-05-27 19:33:27.375 147 209702.40 22010.42 -72524.62 88888.00 2007-05-27 19:33:27.500 147 209708.80 21997.62 -72537.43 88888.00 2007-05-27 19:33:27.625 147 21997.62 -72533.75 0.00 88888.00 2007-05-27 19:33:27.750 147 6562.07 -206796.88122004.93 88888.00 2007-05-27 19:33:27.875 147 18070.40 8192.33 180440.48 88888.00 2007-05-27 19:33:28.000 147 22004.03 -72524.62 0.00 88888.00 2007-05-27 19:33:28.125 147 21997.62 -72531.02 0.00 88888.00 2007-05-27 19:33:28.250 147 21984.83 -72524.62 0.00 88888.00 2007-05-27 19:33:28.375 147 21991.22 -72518.23 0.00 88888.00 2007-05-27 19:33:28.500 147 21997.62 -72531.02 0.00 88888.00 2007-05-27 19:33:28.625 147 21991.22 -72533.68 0.00 88888.00 2007-05-27 19:33:28.750 147 6562.07 -206796.85122011.32 88888.00 2007-05-27 19:33:28.875 147 24624.00 1638.72 177163.67 88888.00 2007-05-27 19:33:29.000 147 21984.83 -72524.62 0.00 88888.00 2007-05-27 19:33:29.125 147 21978.42 -72531.02 0.00 88888.00 2007-05-27 19:33:29.250 147 21972.03 -72537.43 0.00 88888.00 2007-05-27 19:33:29.375 147 21978.42 -72518.23 0.00 88888.00 2007-05-27 19:33:29.500 147 21984.83 -72511.82 0.00 88888.00 2007-05-27 19:33:29.625 147 21972.03 -72514.70 0.00 88888.00 2007-05-27 19:33:29.750 147 6562.07 -206796.83122011.32 88888.00 2007-05-27 19:33:29.875 147 19708.80 4915.52 167333.27 88888.00 2007-05-27 19:33:30.000 147 21959.22 -72518.23 0.00 88888.00 2007-05-27 19:33:30.125 147 21965.62 -72518.23 0.00 88888.00 2007-05-27 19:33:30.250 147 21978.42 -72518.23 0.00 88888.00 2007-05-27 19:33:30.375 147 21972.03 -72524.62 0.00 88888.00 2007-05-27 19:33:30.500 147 21952.83 -72537.43 0.00 88888.00 2007-05-27 19:33:30.625 147 21959.22 -72540.02 0.00 88888.00 2007-05-27 19:33:30.750 147 6562.07 -206803.20122011.32 88888.00 2007-05-27 19:33:30.875 147 18070.40 13107.52 172248.48 88888.00 2007-05-27 19:33:31.000 147 21965.62 -72524.62 0.00 88888.00 2007-05-27 19:33:31.125 147 21952.83 -72531.02 0.00 88888.00 2007-05-27 19:33:31.250 147 21946.42 -72524.62 0.00 88888.00 2007-05-27 19:33:31.375 147 21933.62 -72531.02 0.00 88888.00 2007-05-27 19:33:31.500 147 21940.03 -72537.43 0.00 88888.00 2007-05-27 19:33:31.625 147 21940.03 -72535.20 0.00 88888.00 2007-05-27 19:33:31.750 147 6562.07 -206803.17122017.73 88888.00 2007-05-27 19:33:31.875 147 18070.40 4915.52 167333.27 88888.00 2007-05-27 19:33:32.000 147 21946.42 -72531.02 0.00 88888.00 2007-05-27 19:33:32.125 147 21946.42 -72537.43 0.00 88888.00 2007-05-27 19:33:32.250 147 21940.03 -72537.43 0.00 88888.00 2007-05-27 19:33:32.375 147 21927.22 -72531.02 0.00 88888.00 2007-05-27 19:33:32.500 147 21933.62 -72537.43 0.00 88888.00 2007-05-27 19:33:32.625 147 21952.83 -72528.65 0.00 88888.00 2007-05-27 19:33:32.750 147 6562.07 -206803.15122011.32 88888.00 2007-05-27 19:33:32.875 147 21347.20 14745.92 172248.48 88888.00 2007-05-27 19:33:33.000 147 21946.42 -72537.43 0.00 88888.00 2007-05-27 19:33:33.125 147 21940.03 -72543.82 0.00 88888.00 2007-05-27 19:33:33.250 147 21940.03 -72543.82 0.00 88888.00 2007-05-27 19:33:33.375 147 21940.03 -72543.82 0.00 88888.00 2007-05-27 19:33:33.500 147 21940.03 -72556.62 0.00 88888.00 2007-05-27 19:33:33.625 147 21933.62 -72554.23 0.00 88888.00 2007-05-27 19:33:33.750 147 6562.07 -206803.12121992.12 88888.00 2007-05-27 19:33:33.875 147 19708.80 8192.33 160779.67 88888.00 2007-05-27 19:33:34.000 147 21908.03 -72550.23 0.00 88888.00 2007-05-27 19:33:34.125 147 21914.42 -72550.23 0.00 88888.00 2007-05-27 19:33:34.250 147 21920.83 -72543.82 0.00 88888.00 2007-05-27 19:33:34.375 147 21927.22 -72550.23 0.00 88888.00 2007-05-27 19:33:34.500 147 21920.83 -72537.43 0.00 88888.00 2007-05-27 19:33:34.625 147 21920.83 -72535.23 0.00 88888.00 2007-05-27 19:33:34.750 147 6562.07 -206803.10122004.93 88888.00 2007-05-27 19:33:34.875 147 18070.40 16384.33 159141.27 88888.00 2007-05-27 19:33:35.000 147 21920.83 -72543.82 0.00 88888.00 2007-05-27 19:33:35.125 147 21920.83 -72543.82 0.00 88888.00 2007-05-27 19:33:35.250 147 21908.03 -72543.82 0.00 88888.00 2007-05-27 19:33:35.375 147 21908.03 -72550.23 0.00 88888.00 2007-05-27 19:33:35.500 147 21914.42 -72543.82 0.00 88888.00 2007-05-27 19:33:35.625 147 21914.42 -72535.15 0.00 88888.00 2007-05-27 19:33:35.750 147 6562.07 -206803.08122011.32 88888.00 2007-05-27 19:33:35.875 147 19708.80 26214.72 155864.48 88888.00 2007-05-27 19:33:36.000 147 21920.83 -72550.23 0.00 88888.00 2007-05-27 19:33:36.125 147 21927.22 -72556.62 0.00 88888.00 2007-05-27 19:33:36.250 147 21927.22 -72556.62 0.00 88888.00 2007-05-27 19:33:36.375 147 21920.83 -72543.82 0.00 88888.00 2007-05-27 19:33:36.500 147 21908.03 -72550.23 0.00 88888.00 2007-05-27 19:33:36.625 147 21914.42 -72554.25 0.00 88888.00 2007-05-27 19:33:36.750 147 6562.07 -206803.05121992.12 88888.00 2007-05-27 19:33:36.875 147 18070.40 16384.33 155864.48 88888.00 2007-05-27 19:33:37.000 147 21908.03 -72556.62 0.00 88888.00 2007-05-27 19:33:37.125 147 21908.03 -72556.62 0.00 88888.00 2007-05-27 19:33:37.250 147 21914.42 -72556.62 0.00 88888.00 2007-05-27 19:33:37.375 147 21914.42 -72550.23 0.00 88888.00 2007-05-27 19:33:37.500 147 21908.03 -72550.23 0.00 88888.00 2007-05-27 19:33:37.625 147 21914.42 -72554.25 0.00 88888.00 2007-05-27 19:33:37.750 147 6562.07 -206803.02122004.93 88888.00 2007-05-27 19:33:37.875 147 19708.80 31129.92 157502.88 88888.00 2007-05-27 19:33:38.000 147 21920.83 -72537.43 0.00 88888.00 2007-05-27 19:33:38.125 147 21920.83 -72543.82 0.00 88888.00 2007-05-27 19:33:38.250 147 21914.42 -72550.23 0.00 88888.00 2007-05-27 19:33:38.375 147 21901.62 -72543.82 0.00 88888.00 2007-05-27 19:33:38.500 147 21908.03 -72537.43 0.00 88888.00 2007-05-27 19:33:38.625 147 21908.03 -72541.25 0.00 88888.00 2007-05-27 19:33:38.750 147 6562.07 -206803.00122004.93 88888.00 2007-05-27 19:33:38.875 147 21347.20 29491.53 150949.27 88888.00 2007-05-27 19:33:39.000 147 21895.22 -72550.23 0.00 88888.00 2007-05-27 19:33:39.125 147 21895.22 -72550.23 0.00 88888.00 2007-05-27 19:33:39.250 147 21895.22 -72556.62 0.00 88888.00 2007-05-27 19:33:39.375 147 21895.22 -72556.62 0.00 88888.00 2007-05-27 19:33:39.500 147 21895.22 -72550.23 0.00 88888.00 2007-05-27 19:33:39.625 147 21895.22 -72541.57 0.00 88888.00 2007-05-27 19:33:39.750 147 6562.07 -206802.98121998.52 88888.00 2007-05-27 19:33:39.875 147 21347.20 37683.53 150949.27 88888.00 2007-05-27 19:33:40.000 147 21888.83 -72550.23 0.00 88888.00 2007-05-27 19:33:40.125 147 21876.03 -72563.02 0.00 88888.00 2007-05-27 19:33:40.250 147 21863.22 -72569.43 0.00 88888.00 2007-05-27 19:33:40.375 147 21869.62 -72569.43 0.00 88888.00 2007-05-27 19:33:40.500 147 21882.42 -72556.62 0.00 88888.00 2007-05-27 19:33:40.625 147 21882.42 -72547.95 0.00 88888.00 2007-05-27 19:33:40.750 147 6562.07 -206802.95122017.73 88888.00 2007-05-27 19:33:40.875 147 22985.60 39321.93 149310.88 88888.00 2007-05-27 19:33:41.000 147 21882.42 -72556.62 0.00 88888.00 2007-05-27 19:33:41.125 147 21888.83 -72556.62 0.00 88888.00 2007-05-27 19:33:41.250 147 21888.83 -72569.43 0.00 88888.00 2007-05-27 19:33:41.375 147 21882.42 -72563.02 0.00 88888.00 2007-05-27 19:33:41.500 147 21876.03 -72569.43 0.00 88888.00 2007-05-27 19:33:41.625 147 21876.03 -72554.05 0.00 88888.00 2007-05-27 19:33:41.750 147 6562.07 -206802.92122011.32 88888.00 2007-05-27 19:33:41.875 147 16432.00 47513.93 147672.48 88888.00 2007-05-27 19:33:42.000 147 21869.62 -72563.02 0.00 88888.00 2007-05-27 19:33:42.125 147 21869.62 -72556.62 0.00 88888.00 2007-05-27 19:33:42.250 147 21863.22 -72563.02 0.00 88888.00 2007-05-27 19:33:42.375 147 21863.22 -72575.82 0.00 88888.00 2007-05-27 19:33:42.500 147 21863.22 -72569.43 0.00 88888.00 2007-05-27 19:33:42.625 147 21876.03 -72554.27 0.00 88888.00 2007-05-27 19:33:42.750 147 6562.07 -206802.90121998.52 88888.00 2007-05-27 19:33:42.875 147 22985.60 50790.72 150949.27 88888.00 2007-05-27 19:33:43.000 147 21876.03 -72550.23 0.00 88888.00 2007-05-27 19:33:43.125 147 21869.62 -72550.23 0.00 88888.00 2007-05-27 19:33:43.250 147 21882.42 -72556.62 0.00 88888.00 2007-05-27 19:33:43.375 147 21888.83 -72563.02 0.00 88888.00 2007-05-27 19:33:43.500 147 21876.03 -72563.02 0.00 88888.00 2007-05-27 19:33:43.625 147 21856.83 -72567.30 0.00 88888.00 2007-05-27 19:33:43.750 147 6562.07 -206802.88122011.32 88888.00 2007-05-27 19:33:43.875 147 21347.20 45875.53 142757.27 88888.00 2007-05-27 19:33:44.000 147 21876.03 -72563.02 0.00 88888.00 2007-05-27 19:33:44.125 147 21863.22 -72569.43 0.00 88888.00 2007-05-27 19:33:44.250 147 21856.83 -72575.82 0.00 88888.00 2007-05-27 19:33:44.375 147 21869.62 -72563.02 0.00 88888.00 2007-05-27 19:33:44.500 147 21869.62 -72563.02 0.00 88888.00 2007-05-27 19:33:44.625 147 21856.83 -72573.90 0.00 88888.00 2007-05-27 19:33:44.750 147 6562.07 -206802.85122004.93 88888.00 2007-05-27 19:33:44.875 147 19708.80 49152.32 142757.27 88888.00 2007-05-27 19:33:45.000 147 21850.42 -72563.02 0.00 88888.00 2007-05-27 19:33:45.125 147 21850.42 -72569.43 0.00 88888.00 2007-05-27 19:33:45.250 147 21856.83 -72569.43 0.00 88888.00 2007-05-27 19:33:45.375 147 21850.42 -72569.43 0.00 88888.00 2007-05-27 19:33:45.500 147 21863.22 -72563.02 0.00 88888.00 2007-05-27 19:33:45.625 147 21869.62 -72554.48 0.00 88888.00 2007-05-27 19:33:45.750 147 6562.07 -206802.83122004.93 88888.00 2007-05-27 19:33:45.875 147 22985.60 62259.53 144395.67 88888.00 2007-05-27 19:33:46.000 147 21850.42 -72563.02 0.00 88888.00 2007-05-27 19:33:46.125 147 21856.83 -72563.02 0.00 88888.00 2007-05-27 19:33:46.250 147 21863.22 -72569.43 0.00 88888.00 2007-05-27 19:33:46.375 147 21856.83 -72569.43 0.00 88888.00 2007-05-27 19:33:46.500 147 21850.42 -72569.43 0.00 88888.00 2007-05-27 19:33:46.625 147 21863.22 -72560.45 0.00 88888.00 2007-05-27 19:33:46.750 147 6562.07 -206802.80121998.52 88888.00 2007-05-27 19:33:46.875 147 19708.80 72089.93 144395.67 88888.00 2007-05-27 19:33:47.000 147 21850.42 -72569.43 0.00 88888.00 2007-05-27 19:33:47.125 147 21863.22 -72563.02 0.00 88888.00 2007-05-27 19:33:47.250 147 21850.42 -72563.02 0.00 88888.00 2007-05-27 19:33:47.375 147 21856.83 -72575.82 0.00 88888.00 2007-05-27 19:33:47.500 147 21844.03 -72575.82 0.00 88888.00 2007-05-27 19:33:47.625 147 21824.83 -72566.60 0.00 88888.00 2007-05-27 19:33:47.750 147 6562.07 -206802.77121998.52 88888.00 2007-05-27 19:33:47.875 147 18070.40 72089.93 136203.67 88888.00 2007-05-27 19:33:48.000 147 21856.83 -72563.02 0.00 88888.00 2007-05-27 19:33:48.125 147 21850.42 -72575.82 0.00 88888.00 2007-05-27 19:33:48.250 147 21824.83 -72588.62 0.00 88888.00 2007-05-27 19:33:48.375 147 21818.42 -72582.23 0.00 88888.00 2007-05-27 19:33:48.500 147 21831.22 -72582.23 0.00 88888.00 2007-05-27 19:33:48.625 147 21844.03 -72573.38 0.00 88888.00 2007-05-27 19:33:48.750 147 6562.07 -206802.75122011.32 88888.00 2007-05-27 19:33:48.875 147 19708.80 73728.32 141118.88 88888.00 2007-05-27 19:33:49.000 147 21831.22 -72575.82 0.00 88888.00 2007-05-27 19:33:49.125 147 21831.22 -72575.82 0.00 88888.00 2007-05-27 19:33:49.250 147 21831.22 -72575.82 0.00 88888.00 2007-05-27 19:33:49.375 147 21837.62 -72582.23 0.00 88888.00 2007-05-27 19:33:49.500 147 21844.03 -72582.23 0.00 88888.00 2007-05-27 19:33:49.625 147 21850.42 -72586.25 0.00 88888.00 2007-05-27 19:33:49.750 147 6562.07 -206802.73122004.93 88888.00 2007-05-27 19:33:49.875 147 19708.80 78643.52 141118.88 88888.00 2007-05-27 19:33:50.000 147 21818.42 -72588.62 0.00 88888.00 2007-05-27 19:33:50.125 147 21824.83 -72588.62 0.00 88888.00 2007-05-27 19:33:50.250 147 21824.83 -72588.62 0.00 88888.00 2007-05-27 19:33:50.375 147 21824.83 -72582.23 0.00 88888.00 2007-05-27 19:33:50.500 147 21831.22 -72582.23 0.00 88888.00 2007-05-27 19:33:50.625 147 21824.83 -72585.90 0.00 88888.00 2007-05-27 19:33:50.750 147 6562.07 -206802.70122004.93 88888.00 2007-05-27 19:33:50.875 147 19708.80 86835.52 134565.27 88888.00 2007-05-27 19:33:51.000 147 21837.62 -72575.82 0.00 88888.00 2007-05-27 19:33:51.125 147 21831.22 -72582.23 0.00 88888.00 2007-05-27 19:33:51.250 147 21831.22 -72588.62 0.00 88888.00 2007-05-27 19:33:51.375 147 21844.03 -72588.62 0.00 88888.00 2007-05-27 19:33:51.500 147 21837.62 -72595.02 0.00 88888.00 2007-05-27 19:33:51.625 147 21844.03 -72585.62 0.00 88888.00 2007-05-27 19:33:51.750 147 6562.07 -206802.67122004.93 88888.00 2007-05-27 19:33:51.875 147 19708.80 91750.73 137842.08 88888.00 2007-05-27 19:33:52.000 147 21831.22 -72588.62 0.00 88888.00 2007-05-27 19:33:52.125 147 21837.62 -72575.82 0.00 88888.00 2007-05-27 19:33:52.250 147 21837.62 -72575.82 0.00 88888.00 2007-05-27 19:33:52.375 147 21837.62 -72588.62 0.00 88888.00 2007-05-27 19:33:52.500 147 21837.62 -72582.23 0.00 88888.00 2007-05-27 19:33:52.625 147 21837.62 -72585.70 0.00 88888.00 2007-05-27 19:33:52.750 147 6562.07 -206802.65122004.93 88888.00 2007-05-27 19:33:52.875 147 14793.60 88473.93 137842.08 88888.00 2007-05-27 19:33:53.000 147 21824.83 -72582.23 0.00 88888.00 2007-05-27 19:33:53.125 147 21812.03 -72588.62 0.00 88888.00 2007-05-27 19:33:53.250 147 21818.42 -72588.62 0.00 88888.00 2007-05-27 19:33:53.375 147 21818.42 -72588.62 0.00 88888.00 2007-05-27 19:33:53.500 147 21824.83 -72601.43 0.00 88888.00 2007-05-27 19:33:53.625 147 21824.83 -72598.48 0.00 88888.00 2007-05-27 19:33:53.750 147 6562.07 -206802.62122011.32 88888.00 2007-05-27 19:33:53.875 147 21347.20 93389.12 136203.67 88888.00 2007-05-27 19:33:54.000 147 21824.83 -72588.62 0.00 88888.00 2007-05-27 19:33:54.125 147 21824.83 -72595.02 0.00 88888.00 2007-05-27 19:33:54.250 147 21824.83 -72588.62 0.00 88888.00 2007-05-27 19:33:54.375 147 21837.62 -72588.62 0.00 88888.00 2007-05-27 19:33:54.500 147 21837.62 -72582.23 0.00 88888.00 2007-05-27 19:33:54.625 147 21824.83 -72592.32 0.00 88888.00 2007-05-27 19:33:54.750 147 6562.07 -206802.60121998.52 88888.00 2007-05-27 19:33:54.875 147 16432.00 96665.93 132926.88 88888.00 2007-05-27 19:33:55.000 147 21831.22 -72601.43 0.00 88888.00 2007-05-27 19:33:55.125 147 21837.62 -72595.02 0.00 88888.00 2007-05-27 19:33:55.250 147 21831.22 -72601.43 0.00 88888.00 2007-05-27 19:33:55.375 147 21812.03 -72601.43 0.00 88888.00 2007-05-27 19:33:55.500 147 21831.22 -72595.02 0.00 88888.00 2007-05-27 19:33:55.625 147 21831.22 -72592.07 0.00 88888.00 2007-05-27 19:33:55.750 147 6562.07 -206802.58122004.93 88888.00 2007-05-27 19:33:55.875 147 18070.40 96665.93 134565.27 88888.00 2007-05-27 19:33:56.000 147 21818.42 -72601.43 0.00 88888.00 2007-05-27 19:33:56.125 147 21837.62 -72595.02 0.00 88888.00 2007-05-27 19:33:56.250 147 21837.62 -72595.02 0.00 88888.00 2007-05-27 19:33:56.375 147 21844.03 -72601.43 0.00 88888.00 2007-05-27 19:33:56.500 147 21844.03 -72601.43 0.00 88888.00 2007-05-27 19:33:56.625 147 21844.03 -72598.45 0.00 88888.00 2007-05-27 19:33:56.750 147 6562.07 -206802.55122017.73 88888.00 2007-05-27 19:33:56.875 147 21347.20 103219.52 137842.08 88888.00 2007-05-27 19:33:57.000 147 21844.03 -72595.02 0.00 88888.00 2007-05-27 19:33:57.125 147 21850.42 -72601.43 0.00 88888.00 2007-05-27 19:33:57.250 147 21837.62 -72601.43 0.00 88888.00 2007-05-27 19:33:57.375 147 21824.83 -72607.82 0.00 88888.00 2007-05-27 19:33:57.500 147 21837.62 -72601.43 0.00 88888.00 2007-05-27 19:33:57.625 147 21837.62 -72607.65 0.00 88888.00 2007-05-27 19:33:57.750 147 6562.07 -206802.52122011.32 88888.00 2007-05-27 19:33:57.875 147 16432.00 101581.12 137842.08 88888.00 2007-05-27 19:33:58.000 147 21831.22 -72582.23 0.00 88888.00 2007-05-27 19:33:58.125 147 21850.42 -72582.23 0.00 88888.00 2007-05-27 19:33:58.250 147 21863.22 -72595.02 0.00 88888.00 2007-05-27 19:33:58.375 147 21856.83 -72607.82 0.00 88888.00 2007-05-27 19:33:58.500 147 21856.83 -72607.82 0.00 88888.00 2007-05-27 19:33:58.625 147 21856.83 -72601.55 0.00 88888.00 2007-05-27 19:33:58.750 147 6562.07 -206802.50122004.93 88888.00 2007-05-27 19:33:58.875 147 21347.20 103219.52 141118.88 88888.00 2007-05-27 19:33:59.000 147 21863.22 -72601.43 0.00 88888.00 2007-05-27 19:33:59.125 147 21869.62 -72601.43 0.00 88888.00 2007-05-27 19:33:59.250 147 21869.62 -72614.23 0.00 88888.00 2007-05-27 19:33:59.375 147 21869.62 -72607.82 0.00 88888.00 2007-05-27 19:33:59.500 147 21869.62 -72601.43 0.00 88888.00 2007-05-27 19:33:59.625 147 21863.22 -72594.43 0.00 88888.00 2007-05-27 19:33:59.750 147 6562.07 -206802.48122017.73 88888.00 2007-05-27 19:33:59.875 147 18070.40 109773.12 141118.88 88888.00 2007-05-27 19:34:00.000 147 21856.83 -72614.23 0.00 88888.00 2007-05-27 19:34:00.125 147 21863.22 -72607.82 0.00 88888.00 2007-05-27 19:34:00.250 147 21869.62 -72601.43 0.00 88888.00 2007-05-27 19:34:00.375 147 21863.22 -72601.43 0.00 88888.00 2007-05-27 19:34:00.500 147 21882.42 -72601.43 0.00 88888.00 2007-05-27 19:34:00.625 147 21882.42 -72598.45 0.00 88888.00 2007-05-27 19:34:00.750 147 6562.07 -206802.45122017.73 88888.00 2007-05-27 19:34:00.875 147 14793.60 108134.73 144395.67 88888.00 2007-05-27 19:34:01.000 147 21869.62 -72601.43 0.00 88888.00 2007-05-27 19:34:01.125 147 21882.42 -72607.82 0.00 88888.00 2007-05-27 19:34:01.250 147 21876.03 -72607.82 0.00 88888.00 2007-05-27 19:34:01.375 147 21863.22 -72607.82 0.00 88888.00 2007-05-27 19:34:01.500 147 21863.22 -72601.43 0.00 88888.00 2007-05-27 19:34:01.625 147 21869.62 -72585.85 0.00 88888.00 2007-05-27 19:34:01.750 147 6562.07 -206802.42122011.32 88888.00 2007-05-27 19:34:01.875 147 14793.60 111411.52 149310.88 88888.00 2007-05-27 19:34:02.000 147 21863.22 -72614.23 0.00 88888.00 2007-05-27 19:34:02.125 147 21876.03 -72614.23 0.00 88888.00 2007-05-27 19:34:02.250 147 21876.03 -72607.82 0.00 88888.00 2007-05-27 19:34:02.375 147 21869.62 -72614.23 0.00 88888.00 2007-05-27 19:34:02.500 147 21876.03 -72607.82 0.00 88888.00 2007-05-27 19:34:02.625 147 21888.83 -72605.35 0.00 88888.00 2007-05-27 19:34:02.750 147 6562.07 -206802.40122017.73 88888.00 2007-05-27 19:34:02.875 147 21347.20 106496.32 149310.88 88888.00 2007-05-27 19:34:03.000 147 21863.22 -72607.82 0.00 88888.00 2007-05-27 19:34:03.125 147 21869.62 -72607.82 0.00 88888.00 2007-05-27 19:34:03.250 147 21869.62 -72601.43 0.00 88888.00 2007-05-27 19:34:03.375 147 21869.62 -72595.02 0.00 88888.00 2007-05-27 19:34:03.500 147 21882.42 -72601.43 0.00 88888.00 2007-05-27 19:34:03.625 147 21895.22 -72586.98 0.00 88888.00 2007-05-27 19:34:03.750 147 6562.07 -206802.38122011.32 88888.00 2007-05-27 19:34:03.875 147 18070.40 108134.73 155864.48 88888.00 2007-05-27 19:34:04.000 147 21882.42 -72595.02 0.00 88888.00 2007-05-27 19:34:04.125 147 21882.42 -72601.43 0.00 88888.00 2007-05-27 19:34:04.250 147 21882.42 -72601.43 0.00 88888.00 2007-05-27 19:34:04.375 147 21882.42 -72607.82 0.00 88888.00 2007-05-27 19:34:04.500 147 21888.83 -72595.02 0.00 88888.00 2007-05-27 19:34:04.625 147 21895.22 -72586.70 0.00 88888.00 2007-05-27 19:34:04.750 147 6562.07 -206802.35122004.93 88888.00 2007-05-27 19:34:04.875 147 19708.80 108134.73 154226.08 88888.00 2007-05-27 19:34:05.000 147 21888.83 -72595.02 0.00 88888.00 2007-05-27 19:34:05.125 147 21888.83 -72588.62 0.00 88888.00 2007-05-27 19:34:05.250 147 21888.83 -72595.02 0.00 88888.00 2007-05-27 19:34:05.375 147 21895.22 -72601.43 0.00 88888.00 2007-05-27 19:34:05.500 147 21895.22 -72601.43 0.00 88888.00 2007-05-27 19:34:05.625 147 21901.62 -72593.48 0.00 88888.00 2007-05-27 19:34:05.750 147 6562.07 -206802.33121998.52 88888.00 2007-05-27 19:34:05.875 147 22985.60 114688.32 155864.48 88888.00 2007-05-27 19:34:06.000 147 21901.62 -72582.23 0.00 88888.00 2007-05-27 19:34:06.125 147 21914.42 -72582.23 0.00 88888.00 2007-05-27 19:34:06.250 147 21908.03 -72588.62 0.00 88888.00 2007-05-27 19:34:06.375 147 21901.62 -72595.02 0.00 88888.00 2007-05-27 19:34:06.500 147 21908.03 -72595.02 0.00 88888.00 2007-05-27 19:34:06.625 147 21901.62 -72592.15 0.00 88888.00 2007-05-27 19:34:06.750 147 6562.07 -206802.30122011.32 88888.00 2007-05-27 19:34:06.875 147 18070.40 103219.52 152587.67 88888.00 2007-05-27 19:34:07.000 147 21901.62 -72595.02 0.00 88888.00 2007-05-27 19:34:07.125 147 21901.62 -72588.62 0.00 88888.00 2007-05-27 19:34:07.250 147 21901.62 -72595.02 0.00 88888.00 2007-05-27 19:34:07.375 147 21908.03 -72582.23 0.00 88888.00 2007-05-27 19:34:07.500 147 21914.42 -72588.62 0.00 88888.00 2007-05-27 19:34:07.625 147 21901.62 -72607.50 0.00 88888.00 2007-05-27 19:34:07.750 147 6562.07 -206802.27121998.52 88888.00 2007-05-27 19:34:07.875 147 19708.80 109773.12 152587.67 88888.00 2007-05-27 19:34:08.000 147 21901.62 -72588.62 0.00 88888.00 2007-05-27 19:34:08.125 147 21920.83 -72582.23 0.00 88888.00 2007-05-27 19:34:08.250 147 21914.42 -72588.62 0.00 88888.00 2007-05-27 19:34:08.375 147 21908.03 -72595.02 0.00 88888.00 2007-05-27 19:34:08.500 147 21895.22 -72601.43 0.00 88888.00 2007-05-27 19:34:08.625 147 21895.22 -72593.57 0.00 88888.00 2007-05-27 19:34:08.750 147 6562.07 -206802.25121998.52 88888.00 2007-05-27 19:34:08.875 147 18070.40 111411.52 150949.27 88888.00 2007-05-27 19:34:09.000 147 21901.62 -72595.02 0.00 88888.00 2007-05-27 19:34:09.125 147 21901.62 -72595.02 0.00 88888.00 2007-05-27 19:34:09.250 147 21901.62 -72601.43 0.00 88888.00 2007-05-27 19:34:09.375 147 21895.22 -72601.43 0.00 88888.00 2007-05-27 19:34:09.500 147 21895.22 -72614.23 0.00 88888.00 2007-05-27 19:34:09.625 147 21914.42 -72604.85 0.00 88888.00 2007-05-27 19:34:09.750 147 6562.07 -206802.23122011.32 88888.00 2007-05-27 19:34:09.875 147 21347.20 111411.52 159141.27 88888.00 2007-05-27 19:34:10.000 147 21901.62 -72595.02 0.00 88888.00 2007-05-27 19:34:10.125 147 21920.83 -72588.62 0.00 88888.00 2007-05-27 19:34:10.250 147 21908.03 -72582.23 0.00 88888.00 2007-05-27 19:34:10.375 147 21901.62 -72595.02 0.00 88888.00 2007-05-27 19:34:10.500 147 21908.03 -72588.62 0.00 88888.00 2007-05-27 19:34:10.625 147 21908.03 -72588.60 0.00 88888.00 2007-05-27 19:34:10.750 147 6562.07 -206802.20121979.32 88888.00 2007-05-27 19:34:10.875 147 11516.80 106496.32 157502.88 88888.00 2007-05-27 19:34:11.000 147 21895.22 -72601.43 0.00 88888.00 2007-05-27 19:34:11.125 147 21901.62 -72607.82 0.00 88888.00 2007-05-27 19:34:11.250 147 21901.62 -72595.02 0.00 88888.00 2007-05-27 19:34:11.375 147 21908.03 -72595.02 0.00 88888.00 2007-05-27 19:34:11.500 147 21908.03 -72595.02 0.00 88888.00 2007-05-27 19:34:11.625 147 21901.62 -72588.05 0.00 88888.00 2007-05-27 19:34:11.750 147 6562.07 -206802.17122011.32 88888.00 2007-05-27 19:34:11.875 147 19708.80 116326.73 157502.88 88888.00 2007-05-27 19:34:12.000 147 21908.03 -72582.23 0.00 88888.00 2007-05-27 19:34:12.125 147 21908.03 -72595.02 0.00 88888.00 2007-05-27 19:34:12.250 147 21908.03 -72595.02 0.00 88888.00 2007-05-27 19:34:12.375 147 21901.62 -72601.43 0.00 88888.00 2007-05-27 19:34:12.500 147 21901.62 -72595.02 0.00 88888.00 2007-05-27 19:34:12.625 147 21914.42 -72579.30 0.00 88888.00 2007-05-27 19:34:12.750 147 6562.07 -206802.15122004.93 88888.00 2007-05-27 19:34:12.875 147 22985.60 113049.93 155864.48 88888.00 2007-05-27 19:34:13.000 147 21908.03 -72588.62 0.00 88888.00 2007-05-27 19:34:13.125 147 21901.62 -72595.02 0.00 88888.00 2007-05-27 19:34:13.250 147 21901.62 -72595.02 0.00 88888.00 2007-05-27 19:34:13.375 147 21908.03 -72601.43 0.00 88888.00 2007-05-27 19:34:13.500 147 21914.42 -72601.43 0.00 88888.00 2007-05-27 19:34:13.625 147 21914.42 -72598.73 0.00 88888.00 2007-05-27 19:34:13.750 147 6562.07 -206802.12122004.93 88888.00 2007-05-27 19:34:13.875 147 14793.60 116326.73 159141.27 88888.00 2007-05-27 19:34:14.000 147 21908.03 -72588.62 0.00 88888.00 2007-05-27 19:34:14.125 147 21908.03 -72595.02 0.00 88888.00 2007-05-27 19:34:14.250 147 21901.62 -72595.02 0.00 88888.00 2007-05-27 19:34:14.375 147 21901.62 -72595.02 0.00 88888.00 2007-05-27 19:34:14.500 147 21908.03 -72588.62 0.00 88888.00 2007-05-27 19:34:14.625 147 21914.42 -72572.95 0.00 88888.00 2007-05-27 19:34:14.750 147 6562.07 -206802.10122024.12 88888.00 2007-05-27 19:34:14.875 147 19708.80 119603.52 154226.08 88888.00 2007-05-27 19:34:15.000 147 21895.22 -72595.02 0.00 88888.00 2007-05-27 19:34:15.125 147 21908.03 -72588.62 0.00 88888.00 2007-05-27 19:34:15.250 147 21908.03 -72582.23 0.00 88888.00 2007-05-27 19:34:15.375 147 21908.03 -72582.23 0.00 88888.00 2007-05-27 19:34:15.500 147 21895.22 -72601.43 0.00 88888.00 2007-05-27 19:34:15.625 147 21895.22 -72593.60 0.00 88888.00 2007-05-27 19:34:15.750 147 6562.07 -206802.08122011.32 88888.00 2007-05-27 19:34:15.875 147 16432.00 119603.52 152587.67 88888.00 2007-05-27 19:34:16.000 147 21895.22 -72588.62 0.00 88888.00 2007-05-27 19:34:16.125 147 21908.03 -72582.23 0.00 88888.00 2007-05-27 19:34:16.250 147 21888.83 -72588.62 0.00 88888.00 2007-05-27 19:34:16.375 147 21888.83 -72588.62 0.00 88888.00 2007-05-27 19:34:16.500 147 21901.62 -72582.23 0.00 88888.00 2007-05-27 19:34:16.625 147 21888.83 -72587.15 0.00 88888.00 2007-05-27 19:34:16.750 147 6562.07 -206802.05121998.52 88888.00 2007-05-27 19:34:16.875 147 22985.60 126157.12 152587.67 88888.00 2007-05-27 19:34:17.000 147 21882.42 -72588.62 0.00 88888.00 2007-05-27 19:34:17.125 147 21876.03 -72595.02 0.00 88888.00 2007-05-27 19:34:17.250 147 21869.62 -72595.02 0.00 88888.00 2007-05-27 19:34:17.375 147 21888.83 -72595.02 0.00 88888.00 2007-05-27 19:34:17.500 147 21901.62 -72595.02 0.00 88888.00 2007-05-27 19:34:17.625 147 21888.83 -72593.35 0.00 88888.00 2007-05-27 19:34:17.750 147 6562.07 -206802.02122004.93 88888.00 2007-05-27 19:34:17.875 147 21347.20 129433.93 149310.88 88888.00 2007-05-27 19:34:18.000 147 21888.83 -72588.62 0.00 88888.00 2007-05-27 19:34:18.125 147 21895.22 -72588.62 0.00 88888.00 2007-05-27 19:34:18.250 147 21882.42 -72582.23 0.00 88888.00 2007-05-27 19:34:18.375 147 21882.42 -72575.82 0.00 88888.00 2007-05-27 19:34:18.500 147 21876.03 -72582.23 0.00 88888.00 2007-05-27 19:34:18.625 147 21869.62 -72580.50 0.00 88888.00 2007-05-27 19:34:18.750 147 6562.07 -206802.00122024.12 88888.00 2007-05-27 19:34:18.875 147 24624.00 132710.73 150949.27 88888.00 2007-05-27 19:34:19.000 147 21863.22 -72595.02 0.00 88888.00 2007-05-27 19:34:19.125 147 21850.42 -72595.02 0.00 88888.00 2007-05-27 19:34:19.250 147 21850.42 -72588.62 0.00 88888.00 2007-05-27 19:34:19.375 147 21863.22 -72588.62 0.00 88888.00 2007-05-27 19:34:19.500 147 21888.83 -72582.23 0.00 88888.00 2007-05-27 19:34:19.625 147 21882.42 -72580.05 0.00 88888.00 2007-05-27 19:34:19.750 147 6562.07 -206801.98122030.52 88888.00 2007-05-27 19:34:19.875 147 16432.00 137625.92 144395.67 88888.00 2007-05-27 19:34:20.000 147 21863.22 -72575.82 0.00 88888.00 2007-05-27 19:34:20.125 147 21869.62 -72588.62 0.00 88888.00 2007-05-27 19:34:20.250 147 21863.22 -72588.62 0.00 88888.00 2007-05-27 19:34:20.375 147 21863.22 -72588.62 0.00 88888.00 2007-05-27 19:34:20.500 147 21869.62 -72582.23 0.00 88888.00 2007-05-27 19:34:20.625 147 21869.62 -72580.05 0.00 88888.00 2007-05-27 19:34:20.750 147 6562.07 -206801.95122011.32 88888.00 2007-05-27 19:34:20.875 147 21347.20 154009.92 142757.27 88888.00 2007-05-27 19:34:21.000 147 21844.03 -72595.02 0.00 88888.00 2007-05-27 19:34:21.125 147 21844.03 -72601.43 0.00 88888.00 2007-05-27 19:34:21.250 147 21844.03 -72601.43 0.00 88888.00 2007-05-27 19:34:21.375 147 21850.42 -72595.02 0.00 88888.00 2007-05-27 19:34:21.500 147 21856.83 -72582.23 0.00 88888.00 2007-05-27 19:34:21.625 147 21856.83 -72579.98 0.00 88888.00 2007-05-27 19:34:21.750 147 6562.07 -206801.92122017.73 88888.00 2007-05-27 19:34:21.875 147 21347.20 157286.73 144395.67 88888.00 2007-05-27 19:34:22.000 147 21850.42 -72595.02 0.00 88888.00 2007-05-27 19:34:22.125 147 21863.22 -72595.02 0.00 88888.00 2007-05-27 19:34:22.250 147 21856.83 -72588.62 0.00 88888.00 2007-05-27 19:34:22.375 147 21850.42 -72588.62 0.00 88888.00 2007-05-27 19:34:22.500 147 21844.03 -72595.02 0.00 88888.00 2007-05-27 19:34:22.625 147 21844.03 -72592.73 0.00 88888.00 2007-05-27 19:34:22.750 147 6562.07 -206801.90122011.32 88888.00 2007-05-27 19:34:22.875 147 19708.80 165478.73 141118.88 88888.00 2007-05-27 19:34:23.000 147 21844.03 -72595.02 0.00 88888.00 2007-05-27 19:34:23.125 147 21844.03 -72595.02 0.00 88888.00 2007-05-27 19:34:23.250 147 21844.03 -72595.02 0.00 88888.00 2007-05-27 19:34:23.375 147 21856.83 -72588.62 0.00 88888.00 2007-05-27 19:34:23.500 147 21863.22 -72588.62 0.00 88888.00 2007-05-27 19:34:23.625 147 21863.22 -72586.65 0.00 88888.00 2007-05-27 19:34:23.750 147 6562.07 -206801.88122004.93 88888.00 2007-05-27 19:34:23.875 147 21347.20 168755.52 137842.08 88888.00 2007-05-27 19:34:24.000 147 21824.83 -72607.82 0.00 88888.00 2007-05-27 19:34:24.125 147 21818.42 -72595.02 0.00 88888.00 2007-05-27 19:34:24.250 147 21831.22 -72588.62 0.00 88888.00 2007-05-27 19:34:24.375 147 21837.62 -72588.62 0.00 88888.00 2007-05-27 19:34:24.500 147 21824.83 -72601.43 0.00 88888.00 2007-05-27 19:34:24.625 147 21824.83 -72599.23 0.00 88888.00 2007-05-27 19:34:24.750 147 6562.07 -206801.85122004.93 88888.00 2007-05-27 19:34:24.875 147 21347.20 190054.73 137842.08 88888.00 2007-05-27 19:34:25.000 147 21824.83 -72607.82 0.00 88888.00 2007-05-27 19:34:25.125 147 21824.83 -72614.23 0.00 88888.00 2007-05-27 19:34:25.250 147 21831.22 -72607.82 0.00 88888.00 2007-05-27 19:34:25.375 147 21824.83 -72601.43 0.00 88888.00 2007-05-27 19:34:25.500 147 21818.42 -72607.82 0.00 88888.00 2007-05-27 19:34:25.625 147 21812.03 -72606.15 0.00 88888.00 2007-05-27 19:34:25.750 147 6562.07 -206801.83122004.93 88888.00 2007-05-27 19:34:25.875 147 19708.80 203161.92 134565.27 88888.00 2007-05-27 19:34:26.000 147 21805.62 -72614.23 0.00 88888.00 2007-05-27 19:34:26.125 147 21805.62 -72620.62 0.00 88888.00 2007-05-27 19:34:26.250 147 21799.22 -72614.23 0.00 88888.00 2007-05-27 19:34:26.375 147 21799.22 -72620.62 0.00 88888.00 2007-05-27 19:34:26.500 147 21812.03 -72614.23 0.00 88888.00 2007-05-27 19:34:26.625 147 21812.03 -72618.70 0.00 88888.00 2007-05-27 19:34:26.750 147 6562.07 -206801.80122004.93 88888.00 2007-05-27 19:34:26.875 147 21347.20 199885.12 129650.07 88888.00 2007-05-27 19:34:27.000 147 21792.83 -72614.23 0.00 88888.00 2007-05-27 19:34:27.125 147 21812.03 -72614.23 0.00 88888.00 2007-05-27 19:34:27.250 147 21818.42 -72614.23 0.00 88888.00 2007-05-27 19:34:27.375 147 21799.22 -72620.62 0.00 88888.00 2007-05-27 19:34:27.500 147 21799.22 -72620.62 0.00 88888.00 2007-05-27 19:34:27.625 147 21799.22 -72618.60 0.00 88888.00 2007-05-27 19:34:27.750 147 6562.07 -206801.77122017.73 88888.00 2007-05-27 19:34:27.875 147 19708.80 -198246.08123096.48 88888.00 2007-05-27 19:34:28.000 147 21780.03 -72620.62 0.00 88888.00 2007-05-27 19:34:28.125 147 21792.83 -72607.82 0.00 88888.00 2007-05-27 19:34:28.250 147 21792.83 -72607.82 0.00 88888.00 2007-05-27 19:34:28.375 147 21792.83 -72607.82 0.00 88888.00 2007-05-27 19:34:28.500 147 21799.22 -72607.82 0.00 88888.00 2007-05-27 19:34:28.625 147 21792.83 -72612.02 0.00 88888.00 2007-05-27 19:34:28.750 147 6562.07 -206801.75121998.52 88888.00 2007-05-27 19:34:28.875 147 19708.80 -199884.48123096.48 88888.00 2007-05-27 19:34:29.000 147 21773.62 -72614.23 0.00 88888.00 2007-05-27 19:34:29.125 147 21773.62 -72620.62 0.00 88888.00 2007-05-27 19:34:29.250 147 21760.83 -72614.23 0.00 88888.00 2007-05-27 19:34:29.375 147 21773.62 -72607.82 0.00 88888.00 2007-05-27 19:34:29.500 147 21786.42 -72620.62 0.00 88888.00 2007-05-27 19:34:29.625 147 21786.42 -72612.15 0.00 88888.00 2007-05-27 19:34:29.750 147 6562.07 -206801.73122017.73 88888.00 2007-05-27 19:34:29.875 147 18070.40 -186777.27121458.07 88888.00 2007-05-27 19:34:30.000 147 21773.62 -72620.62 0.00 88888.00 2007-05-27 19:34:30.125 147 21767.22 -72627.02 0.00 88888.00 2007-05-27 19:34:30.250 147 21767.22 -72620.62 0.00 88888.00 2007-05-27 19:34:30.375 147 21780.03 -72620.62 0.00 88888.00 2007-05-27 19:34:30.500 147 21767.22 -72614.23 0.00 88888.00 2007-05-27 19:34:30.625 147 21767.22 -72612.45 0.00 88888.00 2007-05-27 19:34:30.750 147 6562.07 -206801.70122004.93 88888.00 2007-05-27 19:34:30.875 147 19708.80 -181862.08116542.88 88888.00 2007-05-27 19:34:31.000 147 21760.83 -72614.23 0.00 88888.00 2007-05-27 19:34:31.125 147 21754.42 -72614.23 0.00 88888.00 2007-05-27 19:34:31.250 147 21748.03 -72627.02 0.00 88888.00 2007-05-27 19:34:31.375 147 21754.42 -72614.23 0.00 88888.00 2007-05-27 19:34:31.500 147 21741.62 -72607.82 0.00 88888.00 2007-05-27 19:34:31.625 147 21735.22 -72612.57 0.00 88888.00 2007-05-27 19:34:31.750 147 6562.07 -206801.67121998.52 88888.00 2007-05-27 19:34:31.875 147 18070.40 -178585.27111627.68 88888.00 2007-05-27 19:34:32.000 147 21748.03 -72601.43 0.00 88888.00 2007-05-27 19:34:32.125 147 21735.22 -72607.82 0.00 88888.00 2007-05-27 19:34:32.250 147 21728.83 -72614.23 0.00 88888.00 2007-05-27 19:34:32.375 147 21748.03 -72607.82 0.00 88888.00 2007-05-27 19:34:32.500 147 21748.03 -72607.82 0.00 88888.00 2007-05-27 19:34:32.625 147 21741.62 -72606.40 0.00 88888.00 2007-05-27 19:34:32.750 147 6562.07 -206801.65122017.73 88888.00 2007-05-27 19:34:32.875 147 18070.40 -162201.27113266.07 88888.00 2007-05-27 19:34:33.000 147 21741.62 -72614.23 0.00 88888.00 2007-05-27 19:34:33.125 147 21748.03 -72620.62 0.00 88888.00 2007-05-27 19:34:33.250 147 21735.22 -72620.62 0.00 88888.00 2007-05-27 19:34:33.375 147 21728.83 -72620.62 0.00 88888.00 2007-05-27 19:34:33.500 147 21741.62 -72620.62 0.00 88888.00 2007-05-27 19:34:33.625 147 21748.03 -72612.32 0.00 88888.00 2007-05-27 19:34:33.750 147 6562.07 -206801.62122011.32 88888.00 2007-05-27 19:34:33.875 147 18070.40 -154009.27111627.68 88888.00 2007-05-27 19:34:34.000 147 21709.62 -72620.62 0.00 88888.00 2007-05-27 19:34:34.125 147 21722.42 -72614.23 0.00 88888.00 2007-05-27 19:34:34.250 147 21735.22 -72620.62 0.00 88888.00 2007-05-27 19:34:34.375 147 21735.22 -72620.62 0.00 88888.00 2007-05-27 19:34:34.500 147 21709.62 -72627.02 0.00 88888.00 2007-05-27 19:34:34.625 147 21690.42 -72626.75 0.00 88888.00 2007-05-27 19:34:34.750 147 6562.07 -206801.60122004.93 88888.00 2007-05-27 19:34:34.875 147 16432.00 -155647.67105074.07 88888.00 2007-05-27 19:34:35.000 147 21722.42 -72607.82 0.00 88888.00 2007-05-27 19:34:35.125 147 21716.03 -72601.43 0.00 88888.00 2007-05-27 19:34:35.250 147 21696.83 -72614.23 0.00 88888.00 2007-05-27 19:34:35.375 147 21703.22 -72614.23 0.00 88888.00 2007-05-27 19:34:35.500 147 21728.83 -72607.82 0.00 88888.00 2007-05-27 19:34:35.625 147 21728.83 -72601.45 0.00 88888.00 2007-05-27 19:34:35.750 147 6562.07 -206801.58122024.12 88888.00 2007-05-27 19:34:35.875 147 21347.20 -150732.48109989.27 88888.00 2007-05-27 19:34:36.000 147 21703.22 -72614.23 0.00 88888.00 2007-05-27 19:34:36.125 147 21709.62 -72620.62 0.00 88888.00 2007-05-27 19:34:36.250 147 21709.62 -72607.82 0.00 88888.00 2007-05-27 19:34:36.375 147 21703.22 -72614.23 0.00 88888.00 2007-05-27 19:34:36.500 147 21716.03 -72614.23 0.00 88888.00 2007-05-27 19:34:36.625 147 21722.42 -72613.40 0.00 88888.00 2007-05-27 19:34:36.750 147 6562.07 -206801.55122011.32 88888.00 2007-05-27 19:34:36.875 147 21347.20 -147455.67105074.07 88888.00 2007-05-27 19:34:37.000 147 21696.83 -72607.82 0.00 88888.00 2007-05-27 19:34:37.125 147 21716.03 -72607.82 0.00 88888.00 2007-05-27 19:34:37.250 147 21709.62 -72614.23 0.00 88888.00 2007-05-27 19:34:37.375 147 21690.42 -72620.62 0.00 88888.00 2007-05-27 19:34:37.500 147 21703.22 -72620.62 0.00 88888.00 2007-05-27 19:34:37.625 147 21716.03 -72606.95 0.00 88888.00 2007-05-27 19:34:37.750 147 6562.07 -206801.52121998.52 88888.00 2007-05-27 19:34:37.875 147 19708.80 -145817.27100158.88 88888.00 2007-05-27 19:34:38.000 147 21703.22 -72601.43 0.00 88888.00 2007-05-27 19:34:38.125 147 21703.22 -72607.82 0.00 88888.00 2007-05-27 19:34:38.250 147 21690.42 -72607.82 0.00 88888.00 2007-05-27 19:34:38.375 147 21709.62 -72607.82 0.00 88888.00 2007-05-27 19:34:38.500 147 21709.62 -72601.43 0.00 88888.00 2007-05-27 19:34:38.625 147 21703.22 -72606.82 0.00 88888.00 2007-05-27 19:34:38.750 147 6562.07 -206801.50122011.32 88888.00 2007-05-27 19:34:38.875 147 21347.20 -131071.68103435.68 88888.00 2007-05-27 19:34:39.000 147 21677.62 -72614.23 0.00 88888.00 2007-05-27 19:34:39.125 147 21696.83 -72614.23 0.00 88888.00 2007-05-27 19:34:39.250 147 21703.22 -72607.82 0.00 88888.00 2007-05-27 19:34:39.375 147 21709.62 -72607.82 0.00 88888.00 2007-05-27 19:34:39.500 147 21696.83 -72614.23 0.00 88888.00 2007-05-27 19:34:39.625 147 21677.62 -72612.43 0.00 88888.00 2007-05-27 19:34:39.750 147 6562.07 -206801.48122004.93 88888.00 2007-05-27 19:34:39.875 147 24624.00 -139263.6795243.68 88888.00 2007-05-27 19:34:40.000 147 21671.22 -72614.23 0.00 88888.00 2007-05-27 19:34:40.125 147 21677.62 -72601.43 0.00 88888.00 2007-05-27 19:34:40.250 147 21684.03 -72601.43 0.00 88888.00 2007-05-27 19:34:40.375 147 21690.42 -72601.43 0.00 88888.00 2007-05-27 19:34:40.500 147 21684.03 -72601.43 0.00 88888.00 2007-05-27 19:34:40.625 147 21664.83 -72607.10 0.00 88888.00 2007-05-27 19:34:40.750 147 6562.07 -206801.45122017.73 88888.00 2007-05-27 19:34:40.875 147 16432.00 -132710.0891966.88 88888.00 2007-05-27 19:34:41.000 147 21671.22 -72601.43 0.00 88888.00 2007-05-27 19:34:41.125 147 21677.62 -72607.82 0.00 88888.00 2007-05-27 19:34:41.250 147 21677.62 -72601.43 0.00 88888.00 2007-05-27 19:34:41.375 147 21671.22 -72607.82 0.00 88888.00 2007-05-27 19:34:41.500 147 21671.22 -72601.43 0.00 88888.00 2007-05-27 19:34:41.625 147 21677.62 -72594.05 0.00 88888.00 2007-05-27 19:34:41.750 147 6562.07 -206801.42122017.73 88888.00 2007-05-27 19:34:41.875 147 18070.40 -126156.4893605.27 88888.00 2007-05-27 19:34:42.000 147 21664.83 -72588.62 0.00 88888.00 2007-05-27 19:34:42.125 147 21658.42 -72595.02 0.00 88888.00 2007-05-27 19:34:42.250 147 21652.03 -72601.43 0.00 88888.00 2007-05-27 19:34:42.375 147 21645.62 -72595.02 0.00 88888.00 2007-05-27 19:34:42.500 147 21652.03 -72595.02 0.00 88888.00 2007-05-27 19:34:42.625 147 21652.03 -72593.90 0.00 88888.00 2007-05-27 19:34:42.750 147 6562.07 -206801.40122024.12 88888.00 2007-05-27 19:34:42.875 147 21347.20 -117964.4890328.48 88888.00 2007-05-27 19:34:43.000 147 21639.22 -72595.02 0.00 88888.00 2007-05-27 19:34:43.125 147 21639.22 -72588.62 0.00 88888.00 2007-05-27 19:34:43.250 147 21645.62 -72595.02 0.00 88888.00 2007-05-27 19:34:43.375 147 21652.03 -72607.82 0.00 88888.00 2007-05-27 19:34:43.500 147 21658.42 -72595.02 0.00 88888.00 2007-05-27 19:34:43.625 147 21658.42 -72580.85 0.00 88888.00 2007-05-27 19:34:43.750 147 6562.07 -206801.38122024.12 88888.00 2007-05-27 19:34:43.875 147 19708.80 -111410.8883774.88 88888.00 2007-05-27 19:34:44.000 147 21639.22 -72582.23 0.00 88888.00 2007-05-27 19:34:44.125 147 21645.62 -72582.23 0.00 88888.00 2007-05-27 19:34:44.250 147 21639.22 -72595.02 0.00 88888.00 2007-05-27 19:34:44.375 147 21613.62 -72595.02 0.00 88888.00 2007-05-27 19:34:44.500 147 21613.62 -72588.62 0.00 88888.00 2007-05-27 19:34:44.625 147 21620.03 -72587.70 0.00 88888.00 2007-05-27 19:34:44.750 147 6562.07 -206801.35122004.93 88888.00 2007-05-27 19:34:44.875 147 19708.80 -113049.2782136.48 88888.00 2007-05-27 19:34:45.000 147 21620.03 -72582.23 0.00 88888.00 2007-05-27 19:34:45.125 147 21620.03 -72582.23 0.00 88888.00 2007-05-27 19:34:45.250 147 21594.42 -72582.23 0.00 88888.00 2007-05-27 19:34:45.375 147 21600.83 -72582.23 0.00 88888.00 2007-05-27 19:34:45.500 147 21607.22 -72582.23 0.00 88888.00 2007-05-27 19:34:45.625 147 21613.62 -72587.70 0.00 88888.00 2007-05-27 19:34:45.750 147 6562.07 -206801.33121998.52 88888.00 2007-05-27 19:34:45.875 147 19708.80 -108134.0780498.07 88888.00 2007-05-27 19:34:46.000 147 21600.83 -72582.23 0.00 88888.00 2007-05-27 19:34:46.125 147 21594.42 -72582.23 0.00 88888.00 2007-05-27 19:34:46.250 147 21594.42 -72582.23 0.00 88888.00 2007-05-27 19:34:46.375 147 21594.42 -72582.23 0.00 88888.00 2007-05-27 19:34:46.500 147 21588.03 -72582.23 0.00 88888.00 2007-05-27 19:34:46.625 147 21581.62 -72580.57 0.00 88888.00 2007-05-27 19:34:46.750 147 6562.07 -206801.30122004.93 88888.00 2007-05-27 19:34:46.875 147 18070.40 -111410.8872306.07 88888.00 2007-05-27 19:34:47.000 147 21568.83 -72569.43 0.00 88888.00 2007-05-27 19:34:47.125 147 21575.22 -72569.43 0.00 88888.00 2007-05-27 19:34:47.250 147 21575.22 -72556.62 0.00 88888.00 2007-05-27 19:34:47.375 147 21581.62 -72563.02 0.00 88888.00 2007-05-27 19:34:47.500 147 21581.62 -72563.02 0.00 88888.00 2007-05-27 19:34:47.625 147 21575.22 -72562.05 0.00 88888.00 2007-05-27 19:34:47.750 147 6562.07 -206801.27121998.52 88888.00 2007-05-27 19:34:47.875 147 21347.20 -111410.8870667.68 88888.00 2007-05-27 19:34:48.000 147 21575.22 -72575.82 0.00 88888.00 2007-05-27 19:34:48.125 147 21581.62 -72569.43 0.00 88888.00 2007-05-27 19:34:48.250 147 21581.62 -72563.02 0.00 88888.00 2007-05-27 19:34:48.375 147 21575.22 -72569.43 0.00 88888.00 2007-05-27 19:34:48.500 147 21575.22 -72569.43 0.00 88888.00 2007-05-27 19:34:48.625 147 21581.62 -72555.77 0.00 88888.00 2007-05-27 19:34:48.750 147 6562.07 -206801.25122004.93 88888.00 2007-05-27 19:34:48.875 147 18070.40 -103218.8875582.88 88888.00 2007-05-27 19:34:49.000 147 21549.62 -72550.23 0.00 88888.00 2007-05-27 19:34:49.125 147 21549.62 -72556.62 0.00 88888.00 2007-05-27 19:34:49.250 147 21530.42 -72563.02 0.00 88888.00 2007-05-27 19:34:49.375 147 21549.62 -72556.62 0.00 88888.00 2007-05-27 19:34:49.500 147 21562.42 -72550.23 0.00 88888.00 2007-05-27 19:34:49.625 147 21549.62 -72555.98 0.00 88888.00 2007-05-27 19:34:49.750 147 6562.07 -206801.23122004.93 88888.00 2007-05-27 19:34:49.875 147 21347.20 -116326.0760837.28 88888.00 2007-05-27 19:34:50.000 147 21511.22 -72563.02 0.00 88888.00 2007-05-27 19:34:50.125 147 21504.83 -72563.02 0.00 88888.00 2007-05-27 19:34:50.250 147 21517.62 -72550.23 0.00 88888.00 2007-05-27 19:34:50.375 147 21536.83 -72537.43 0.00 88888.00 2007-05-27 19:34:50.500 147 21543.22 -72543.82 0.00 88888.00 2007-05-27 19:34:50.625 147 21517.62 -72541.82 0.00 88888.00 2007-05-27 19:34:50.750 147 6562.07 -206801.20122004.93 88888.00 2007-05-27 19:34:50.875 147 16432.00 -108134.0754283.68 88888.00 2007-05-27 19:34:51.000 147 21504.83 -72550.23 0.00 88888.00 2007-05-27 19:34:51.125 147 21504.83 -72543.82 0.00 88888.00 2007-05-27 19:34:51.250 147 21504.83 -72543.82 0.00 88888.00 2007-05-27 19:34:51.375 147 21504.83 -72537.43 0.00 88888.00 2007-05-27 19:34:51.500 147 21511.22 -72537.43 0.00 88888.00 2007-05-27 19:34:51.625 147 21511.22 -72542.62 0.00 88888.00 2007-05-27 19:34:51.750 147 6562.07 -206801.17122024.12 88888.00 2007-05-27 19:34:51.875 147 18070.40 -116326.0754283.68 88888.00 2007-05-27 19:34:52.000 147 21504.83 -72537.43 0.00 88888.00 2007-05-27 19:34:52.125 147 21498.42 -72550.23 0.00 88888.00 2007-05-27 19:34:52.250 147 21479.22 -72556.62 0.00 88888.00 2007-05-27 19:34:52.375 147 21472.83 -72556.62 0.00 88888.00 2007-05-27 19:34:52.500 147 21466.42 -72543.82 0.00 88888.00 2007-05-27 19:34:52.625 147 21485.62 -72542.60 0.00 88888.00 2007-05-27 19:34:52.750 147 6562.07 -206801.15122030.52 88888.00 2007-05-27 19:34:52.875 147 21347.20 -106495.6846091.68 88888.00 2007-05-27 19:34:53.000 147 21472.83 -72531.02 0.00 88888.00 2007-05-27 19:34:53.125 147 21485.62 -72524.62 0.00 88888.00 2007-05-27 19:34:53.250 147 21492.03 -72531.02 0.00 88888.00 2007-05-27 19:34:53.375 147 21479.22 -72531.02 0.00 88888.00 2007-05-27 19:34:53.500 147 21466.42 -72543.82 0.00 88888.00 2007-05-27 19:34:53.625 147 21466.42 -72536.12 0.00 88888.00 2007-05-27 19:34:53.750 147 6562.07 -206801.12121998.52 88888.00 2007-05-27 19:34:53.875 147 21347.20 -106495.6846091.68 88888.00 2007-05-27 19:34:54.000 147 21466.42 -72524.62 0.00 88888.00 2007-05-27 19:34:54.125 147 21472.83 -72531.02 0.00 88888.00 2007-05-27 19:34:54.250 147 21466.42 -72537.43 0.00 88888.00 2007-05-27 19:34:54.375 147 21472.83 -72531.02 0.00 88888.00 2007-05-27 19:34:54.500 147 21479.22 -72518.23 0.00 88888.00 2007-05-27 19:34:54.625 147 21466.42 -72516.57 0.00 88888.00 2007-05-27 19:34:54.750 147 6562.07 -206801.10122004.93 88888.00 2007-05-27 19:34:54.875 147 16432.00 -101580.4841176.47 88888.00 2007-05-27 19:34:55.000 147 21453.62 -72518.23 0.00 88888.00 2007-05-27 19:34:55.125 147 21447.22 -72524.62 0.00 88888.00 2007-05-27 19:34:55.250 147 21447.22 -72518.23 0.00 88888.00 2007-05-27 19:34:55.375 147 21440.83 -72524.62 0.00 88888.00 2007-05-27 19:34:55.500 147 21434.42 -72518.23 0.00 88888.00 2007-05-27 19:34:55.625 147 21453.62 -72504.40 0.00 88888.00 2007-05-27 19:34:55.750 147 6562.07 -206801.08121998.52 88888.00 2007-05-27 19:34:55.875 147 21347.20 -116326.0741176.47 88888.00 2007-05-27 19:34:56.000 147 21440.83 -72518.23 0.00 88888.00 2007-05-27 19:34:56.125 147 21434.42 -72518.23 0.00 88888.00 2007-05-27 19:34:56.250 147 21440.83 -72511.82 0.00 88888.00 2007-05-27 19:34:56.375 147 21447.22 -72511.82 0.00 88888.00 2007-05-27 19:34:56.500 147 21440.83 -72511.82 0.00 88888.00 2007-05-27 19:34:56.625 147 21447.22 -72504.18 0.00 88888.00 2007-05-27 19:34:56.750 147 6562.07 -206801.05122017.73 88888.00 2007-05-27 19:34:56.875 147 21347.20 -116326.0737899.68 88888.00 2007-05-27 19:34:57.000 147 21421.62 -72505.43 0.00 88888.00 2007-05-27 19:34:57.125 147 21415.22 -72499.02 0.00 88888.00 2007-05-27 19:34:57.250 147 21421.62 -72505.43 0.00 88888.00 2007-05-27 19:34:57.375 147 21428.03 -72505.43 0.00 88888.00 2007-05-27 19:34:57.500 147 21440.83 -72499.02 0.00 88888.00 2007-05-27 19:34:57.625 147 21434.42 -72504.12 0.00 88888.00 2007-05-27 19:34:57.750 147 6562.07 -206801.02122024.12 88888.00 2007-05-27 19:34:57.875 147 18070.40 -121241.2731346.08 88888.00 2007-05-27 19:34:58.000 147 21421.62 -72499.02 0.00 88888.00 2007-05-27 19:34:58.125 147 21428.03 -72492.62 0.00 88888.00 2007-05-27 19:34:58.250 147 21440.83 -72499.02 0.00 88888.00 2007-05-27 19:34:58.375 147 21428.03 -72505.43 0.00 88888.00 2007-05-27 19:34:58.500 147 21428.03 -72499.02 0.00 88888.00 2007-05-27 19:34:58.625 147 21415.22 -72497.80 0.00 88888.00 2007-05-27 19:34:58.750 147 6562.07 -206801.00121998.52 88888.00 2007-05-27 19:34:58.875 147 18070.40 -111410.8829707.67 88888.00 2007-05-27 19:34:59.000 147 21408.83 -72486.23 0.00 88888.00 2007-05-27 19:34:59.125 147 21402.42 -72486.23 0.00 88888.00 2007-05-27 19:34:59.250 147 21421.62 -72479.82 0.00 88888.00 2007-05-27 19:34:59.375 147 21428.03 -72479.82 0.00 88888.00 2007-05-27 19:34:59.500 147 21428.03 -72479.82 0.00 88888.00 2007-05-27 19:34:59.625 147 21421.62 -72485.18 0.00 88888.00 2007-05-27 19:34:59.750 147 6562.07 -206800.98122011.32 88888.00 2007-05-27 19:34:59.875 147 19708.80 -129433.2726430.88 88888.00 2007-05-27 19:35:00.000 147 21402.42 -72479.82 0.00 88888.00 2007-05-27 19:35:00.125 147 21415.22 -72479.82 0.00 88888.00 2007-05-27 19:35:00.250 147 21415.22 -72479.82 0.00 88888.00 2007-05-27 19:35:00.375 147 21408.83 -72479.82 0.00 88888.00 2007-05-27 19:35:00.500 147 21408.83 -72486.23 0.00 88888.00 2007-05-27 19:35:00.625 147 21402.42 -72479.00 0.00 88888.00 2007-05-27 19:35:00.750 147 6562.07 -206800.95122017.73 88888.00 2007-05-27 19:35:00.875 147 18070.40 -132710.0824792.47 88888.00 2007-05-27 19:35:01.000 147 21402.42 -72473.43 0.00 88888.00 2007-05-27 19:35:01.125 147 21415.22 -72467.02 0.00 88888.00 2007-05-27 19:35:01.250 147 21408.83 -72467.02 0.00 88888.00 2007-05-27 19:35:01.375 147 21402.42 -72479.82 0.00 88888.00 2007-05-27 19:35:01.500 147 21402.42 -72473.43 0.00 88888.00 2007-05-27 19:35:01.625 147 21415.22 -72472.52 0.00 88888.00 2007-05-27 19:35:01.750 147 6562.07 -206800.92122036.93 88888.00 2007-05-27 19:35:01.875 147 19708.80 -127794.8824792.47 88888.00 2007-05-27 19:35:02.000 147 21396.03 -72467.02 0.00 88888.00 2007-05-27 19:35:02.125 147 21396.03 -72467.02 0.00 88888.00 2007-05-27 19:35:02.250 147 21389.62 -72467.02 0.00 88888.00 2007-05-27 19:35:02.375 147 21389.62 -72473.43 0.00 88888.00 2007-05-27 19:35:02.500 147 21383.22 -72473.43 0.00 88888.00 2007-05-27 19:35:02.625 147 21402.42 -72466.12 0.00 88888.00 2007-05-27 19:35:02.750 147 6562.07 -206800.90122017.73 88888.00 2007-05-27 19:35:02.875 147 21347.20 -131071.6828069.28 88888.00 2007-05-27 19:35:03.000 147 21389.62 -72460.62 0.00 88888.00 2007-05-27 19:35:03.125 147 21383.22 -72460.62 0.00 88888.00 2007-05-27 19:35:03.250 147 21389.62 -72467.02 0.00 88888.00 2007-05-27 19:35:03.375 147 21389.62 -72473.43 0.00 88888.00 2007-05-27 19:35:03.500 147 21396.03 -72467.02 0.00 88888.00 2007-05-27 19:35:03.625 147 21402.42 -72465.95 0.00 88888.00 2007-05-27 19:35:03.750 147 6562.07 -206800.88122004.93 88888.00 2007-05-27 19:35:03.875 147 18070.40 -135986.8828069.28 88888.00 2007-05-27 19:35:04.000 147 21389.62 -72454.23 0.00 88888.00 2007-05-27 19:35:04.125 147 21402.42 -72447.82 0.00 88888.00 2007-05-27 19:35:04.250 147 21408.83 -72447.82 0.00 88888.00 2007-05-27 19:35:04.375 147 21415.22 -72441.43 0.00 88888.00 2007-05-27 19:35:04.500 147 21402.42 -72441.43 0.00 88888.00 2007-05-27 19:35:04.625 147 21396.03 -72434.18 0.00 88888.00 2007-05-27 19:35:04.750 147 6562.07 -206800.85122004.93 88888.00 2007-05-27 19:35:04.875 147 21347.20 -132710.0824792.47 88888.00 2007-05-27 19:35:05.000 147 21389.62 -72447.82 0.00 88888.00 2007-05-27 19:35:05.125 147 21383.22 -72454.23 0.00 88888.00 2007-05-27 19:35:05.250 147 21396.03 -72447.82 0.00 88888.00 2007-05-27 19:35:05.375 147 21402.42 -72441.43 0.00 88888.00 2007-05-27 19:35:05.500 147 21408.83 -72441.43 0.00 88888.00 2007-05-27 19:35:05.625 147 21408.83 -72446.73 0.00 88888.00 2007-05-27 19:35:05.750 147 6562.07 -206800.83122004.93 88888.00 2007-05-27 19:35:05.875 147 18070.40 -144178.8824792.47 88888.00 2007-05-27 19:35:06.000 147 21415.22 -72435.02 0.00 88888.00 2007-05-27 19:35:06.125 147 21415.22 -72428.62 0.00 88888.00 2007-05-27 19:35:06.250 147 21415.22 -72428.62 0.00 88888.00 2007-05-27 19:35:06.375 147 21428.03 -72435.02 0.00 88888.00 2007-05-27 19:35:06.500 147 21428.03 -72428.62 0.00 88888.00 2007-05-27 19:35:06.625 147 21421.62 -72427.95 0.00 88888.00 2007-05-27 19:35:06.750 147 6562.07 -206800.80122017.73 88888.00 2007-05-27 19:35:06.875 147 14793.60 -142540.4826430.88 88888.00 2007-05-27 19:35:07.000 147 21408.83 -72422.23 0.00 88888.00 2007-05-27 19:35:07.125 147 21408.83 -72428.62 0.00 88888.00 2007-05-27 19:35:07.250 147 21421.62 -72428.62 0.00 88888.00 2007-05-27 19:35:07.375 147 21421.62 -72428.62 0.00 88888.00 2007-05-27 19:35:07.500 147 21421.62 -72428.62 0.00 88888.00 2007-05-27 19:35:07.625 147 21415.22 -72422.25 0.00 88888.00 2007-05-27 19:35:07.750 147 6562.07 -206800.77122017.73 88888.00 2007-05-27 19:35:07.875 147 18070.40 -149094.0828069.28 88888.00 2007-05-27 19:35:08.000 147 21421.62 -72415.82 0.00 88888.00 2007-05-27 19:35:08.125 147 21428.03 -72415.82 0.00 88888.00 2007-05-27 19:35:08.250 147 21428.03 -72409.43 0.00 88888.00 2007-05-27 19:35:08.375 147 21415.22 -72415.82 0.00 88888.00 2007-05-27 19:35:08.500 147 21415.22 -72415.82 0.00 88888.00 2007-05-27 19:35:08.625 147 21428.03 -72409.52 0.00 88888.00 2007-05-27 19:35:08.750 147 6562.07 -206800.75122011.32 88888.00 2007-05-27 19:35:08.875 147 19708.80 -150732.4834622.88 88888.00 2007-05-27 19:35:09.000 147 21434.42 -72409.43 0.00 88888.00 2007-05-27 19:35:09.125 147 21434.42 -72422.23 0.00 88888.00 2007-05-27 19:35:09.250 147 21421.62 -72428.62 0.00 88888.00 2007-05-27 19:35:09.375 147 21440.83 -72415.82 0.00 88888.00 2007-05-27 19:35:09.500 147 21440.83 -72415.82 0.00 88888.00 2007-05-27 19:35:09.625 147 21440.83 -72414.68 0.00 88888.00 2007-05-27 19:35:09.750 147 6562.07 -206800.73121992.12 88888.00 2007-05-27 19:35:09.875 147 16432.00 -155647.6732984.47 88888.00 2007-05-27 19:35:10.000 147 21440.83 -72409.43 0.00 88888.00 2007-05-27 19:35:10.125 147 21434.42 -72409.43 0.00 88888.00 2007-05-27 19:35:10.250 147 21440.83 -72403.02 0.00 88888.00 2007-05-27 19:35:10.375 147 21440.83 -72403.02 0.00 88888.00 2007-05-27 19:35:10.500 147 21447.22 -72403.02 0.00 88888.00 2007-05-27 19:35:10.625 147 21440.83 -72409.43 0.00 88888.00 2007-05-27 19:35:10.750 147 6562.07 -206800.70121985.73 88888.00 2007-05-27 19:35:10.875 147 18070.40 -158924.4839538.07 88888.00 2007-05-27 19:35:11.000 147 21447.22 -72409.43 0.00 88888.00 2007-05-27 19:35:11.125 147 21453.62 -72409.43 0.00 88888.00 2007-05-27 19:35:11.250 147 21466.42 -72403.02 0.00 88888.00 2007-05-27 19:35:11.375 147 21472.83 -72409.43 0.00 88888.00 2007-05-27 19:35:11.500 147 21466.42 -72403.02 0.00 88888.00 2007-05-27 19:35:11.625 147 21485.62 -72396.57 0.00 88888.00 2007-05-27 19:35:11.750 147 6562.07 -206800.67122024.12 88888.00 2007-05-27 19:35:11.875 147 19708.80 -158924.4846091.68 88888.00 2007-05-27 19:35:12.000 147 21472.83 -72396.62 0.00 88888.00 2007-05-27 19:35:12.125 147 21472.83 -72396.62 0.00 88888.00 2007-05-27 19:35:12.250 147 21479.22 -72396.62 0.00 88888.00 2007-05-27 19:35:12.375 147 21485.62 -72390.23 0.00 88888.00 2007-05-27 19:35:12.500 147 21485.62 -72390.23 0.00 88888.00 2007-05-27 19:35:12.625 147 21479.22 -72396.30 0.00 88888.00 2007-05-27 19:35:12.750 147 6562.07 -206800.65122011.32 88888.00 2007-05-27 19:35:12.875 147 19708.80 -167116.4846091.68 88888.00 2007-05-27 19:35:13.000 147 21472.83 -72409.43 0.00 88888.00 2007-05-27 19:35:13.125 147 21485.62 -72396.62 0.00 88888.00 2007-05-27 19:35:13.250 147 21498.42 -72383.82 0.00 88888.00 2007-05-27 19:35:13.375 147 21511.22 -72390.23 0.00 88888.00 2007-05-27 19:35:13.500 147 21498.42 -72396.62 0.00 88888.00 2007-05-27 19:35:13.625 147 21492.03 -72395.80 0.00 88888.00 2007-05-27 19:35:13.750 147 6562.07 -206800.62122017.73 88888.00 2007-05-27 19:35:13.875 147 19708.80 -155647.6751006.88 88888.00 2007-05-27 19:35:14.000 147 21492.03 -72390.23 0.00 88888.00 2007-05-27 19:35:14.125 147 21504.83 -72383.82 0.00 88888.00 2007-05-27 19:35:14.250 147 21511.22 -72377.43 0.00 88888.00 2007-05-27 19:35:14.375 147 21504.83 -72396.62 0.00 88888.00 2007-05-27 19:35:14.500 147 21498.42 -72409.43 0.00 88888.00 2007-05-27 19:35:14.625 147 21498.42 -72396.27 0.00 88888.00 2007-05-27 19:35:14.750 147 6562.07 -206800.60122017.73 88888.00 2007-05-27 19:35:14.875 147 18070.40 -160562.8849368.47 88888.00 2007-05-27 19:35:15.000 147 21504.83 -72396.62 0.00 88888.00 2007-05-27 19:35:15.125 147 21504.83 -72396.62 0.00 88888.00 2007-05-27 19:35:15.250 147 21517.62 -72390.23 0.00 88888.00 2007-05-27 19:35:15.375 147 21536.83 -72377.43 0.00 88888.00 2007-05-27 19:35:15.500 147 21517.62 -72383.82 0.00 88888.00 2007-05-27 19:35:15.625 147 21511.22 -72388.98 0.00 88888.00 2007-05-27 19:35:15.750 147 6562.07 -206800.58121998.52 88888.00 2007-05-27 19:35:15.875 147 18070.40 -163839.6754283.68 88888.00 2007-05-27 19:35:16.000 147 21543.22 -72383.82 0.00 88888.00 2007-05-27 19:35:16.125 147 21536.83 -72383.82 0.00 88888.00 2007-05-27 19:35:16.250 147 21524.03 -72383.82 0.00 88888.00 2007-05-27 19:35:16.375 147 21530.42 -72390.23 0.00 88888.00 2007-05-27 19:35:16.500 147 21530.42 -72383.82 0.00 88888.00 2007-05-27 19:35:16.625 147 21524.03 -72396.45 0.00 88888.00 2007-05-27 19:35:16.750 147 6562.07 -206800.55122024.12 88888.00 2007-05-27 19:35:16.875 147 22985.60 -165478.0857560.47 88888.00 2007-05-27 19:35:17.000 147 21530.42 -72383.82 0.00 88888.00 2007-05-27 19:35:17.125 147 21536.83 -72390.23 0.00 88888.00 2007-05-27 19:35:17.250 147 21543.22 -72383.82 0.00 88888.00 2007-05-27 19:35:17.375 147 21543.22 -72383.82 0.00 88888.00 2007-05-27 19:35:17.500 147 21543.22 -72383.82 0.00 88888.00 2007-05-27 19:35:17.625 147 21536.83 -72376.07 0.00 88888.00 2007-05-27 19:35:17.750 147 6562.07 -206800.52122004.93 88888.00 2007-05-27 19:35:17.875 147 22985.60 -167116.4859198.88 88888.00 2007-05-27 19:35:18.000 147 21543.22 -72371.02 0.00 88888.00 2007-05-27 19:35:18.125 147 21549.62 -72371.02 0.00 88888.00 2007-05-27 19:35:18.250 147 21556.03 -72371.02 0.00 88888.00 2007-05-27 19:35:18.375 147 21562.42 -72364.62 0.00 88888.00 2007-05-27 19:35:18.500 147 21562.42 -72377.43 0.00 88888.00 2007-05-27 19:35:18.625 147 21549.62 -72377.45 0.00 88888.00 2007-05-27 19:35:18.750 147 6562.07 -206800.50122004.93 88888.00 2007-05-27 19:35:18.875 147 19708.80 -165478.0862475.68 88888.00 2007-05-27 19:35:19.000 147 21543.22 -72358.23 0.00 88888.00 2007-05-27 19:35:19.125 147 21549.62 -72364.62 0.00 88888.00 2007-05-27 19:35:19.250 147 21549.62 -72377.43 0.00 88888.00 2007-05-27 19:35:19.375 147 21556.03 -72377.43 0.00 88888.00 2007-05-27 19:35:19.500 147 21549.62 -72377.43 0.00 88888.00 2007-05-27 19:35:19.625 147 21556.03 -72377.23 0.00 88888.00 2007-05-27 19:35:19.750 147 6562.07 -206800.48122024.12 88888.00 2007-05-27 19:35:19.875 147 19708.80 -163839.6764114.07 88888.00 2007-05-27 19:35:20.000 147 21549.62 -72364.62 0.00 88888.00 2007-05-27 19:35:20.125 147 21556.03 -72364.62 0.00 88888.00 2007-05-27 19:35:20.250 147 21562.42 -72377.43 0.00 88888.00 2007-05-27 19:35:20.375 147 21568.83 -72377.43 0.00 88888.00 2007-05-27 19:35:20.500 147 21575.22 -72383.82 0.00 88888.00 2007-05-27 19:35:20.625 147 21568.83 -72390.38 0.00 88888.00 2007-05-27 19:35:20.750 147 6562.07 -206800.45121998.52 88888.00 2007-05-27 19:35:20.875 147 16432.00 -165478.0869029.27 88888.00 2007-05-27 19:35:21.000 147 21568.83 -72371.02 0.00 88888.00 2007-05-27 19:35:21.125 147 21575.22 -72371.02 0.00 88888.00 2007-05-27 19:35:21.250 147 21575.22 -72358.23 0.00 88888.00 2007-05-27 19:35:21.375 147 21575.22 -72358.23 0.00 88888.00 2007-05-27 19:35:21.500 147 21568.83 -72371.02 0.00 88888.00 2007-05-27 19:35:21.625 147 21575.22 -72370.95 0.00 88888.00 2007-05-27 19:35:21.750 147 6562.07 -206800.42122017.73 88888.00 2007-05-27 19:35:21.875 147 18070.40 -158924.4869029.27 88888.00 2007-05-27 19:35:22.000 147 21575.22 -72358.23 0.00 88888.00 2007-05-27 19:35:22.125 147 21575.22 -72358.23 0.00 88888.00 2007-05-27 19:35:22.250 147 21581.62 -72358.23 0.00 88888.00 2007-05-27 19:35:22.375 147 21600.83 -72364.62 0.00 88888.00 2007-05-27 19:35:22.500 147 21581.62 -72377.43 0.00 88888.00 2007-05-27 19:35:22.625 147 21575.22 -72371.07 0.00 88888.00 2007-05-27 19:35:22.750 147 6562.07 -206800.40122004.93 88888.00 2007-05-27 19:35:22.875 147 19708.80 -162201.2770667.68 88888.00 2007-05-27 19:35:23.000 147 21562.42 -72377.43 0.00 88888.00 2007-05-27 19:35:23.125 147 21568.83 -72364.62 0.00 88888.00 2007-05-27 19:35:23.250 147 21581.62 -72364.62 0.00 88888.00 2007-05-27 19:35:23.375 147 21575.22 -72371.02 0.00 88888.00 2007-05-27 19:35:23.500 147 21588.03 -72371.02 0.00 88888.00 2007-05-27 19:35:23.625 147 21600.83 -72370.07 0.00 88888.00 2007-05-27 19:35:23.750 147 6562.07 -206800.38122011.32 88888.00 2007-05-27 19:35:23.875 147 18070.40 -157286.0877221.27 88888.00 2007-05-27 19:35:24.000 147 21575.22 -72371.02 0.00 88888.00 2007-05-27 19:35:24.125 147 21575.22 -72371.02 0.00 88888.00 2007-05-27 19:35:24.250 147 21588.03 -72364.62 0.00 88888.00 2007-05-27 19:35:24.375 147 21594.42 -72364.62 0.00 88888.00 2007-05-27 19:35:24.500 147 21607.22 -72364.62 0.00 88888.00 2007-05-27 19:35:24.625 147 21600.83 -72371.07 0.00 88888.00 2007-05-27 19:35:24.750 147 6562.07 -206800.35122011.32 88888.00 2007-05-27 19:35:24.875 147 19708.80 -157286.0877221.27 88888.00 2007-05-27 19:35:25.000 147 21600.83 -72364.62 0.00 88888.00 2007-05-27 19:35:25.125 147 21607.22 -72377.43 0.00 88888.00 2007-05-27 19:35:25.250 147 21607.22 -72377.43 0.00 88888.00 2007-05-27 19:35:25.375 147 21613.62 -72364.62 0.00 88888.00 2007-05-27 19:35:25.500 147 21613.62 -72364.62 0.00 88888.00 2007-05-27 19:35:25.625 147 21626.42 -72364.05 0.00 88888.00 2007-05-27 19:35:25.750 147 6562.07 -206800.33122004.93 88888.00 2007-05-27 19:35:25.875 147 19708.80 -152370.8882136.48 88888.00 2007-05-27 19:35:26.000 147 21600.83 -72377.43 0.00 88888.00 2007-05-27 19:35:26.125 147 21613.62 -72377.43 0.00 88888.00 2007-05-27 19:35:26.250 147 21620.03 -72371.02 0.00 88888.00 2007-05-27 19:35:26.375 147 21620.03 -72358.23 0.00 88888.00 2007-05-27 19:35:26.500 147 21620.03 -72364.62 0.00 88888.00 2007-05-27 19:35:26.625 147 21607.22 -72371.12 0.00 88888.00 2007-05-27 19:35:26.750 147 6562.07 -206800.30122011.32 88888.00 2007-05-27 19:35:26.875 147 19708.80 -145817.2775582.88 88888.00 2007-05-27 19:35:27.000 147 21600.83 -72383.82 0.00 88888.00 2007-05-27 19:35:27.125 147 21594.42 -72390.23 0.00 88888.00 2007-05-27 19:35:27.250 147 21594.42 -72383.82 0.00 88888.00 2007-05-27 19:35:27.375 147 21600.83 -72377.43 0.00 88888.00 2007-05-27 19:35:27.500 147 21613.62 -72364.62 0.00 88888.00 2007-05-27 19:35:27.625 147 21620.03 -72370.55 0.00 88888.00 2007-05-27 19:35:27.750 147 6562.07 -206800.27122011.32 88888.00 2007-05-27 19:35:27.875 147 21347.20 -140902.0880498.07 88888.00 2007-05-27 19:35:28.000 147 21626.42 -72364.62 0.00 88888.00 2007-05-27 19:35:28.125 147 21613.62 -72371.02 0.00 88888.00 2007-05-27 19:35:28.250 147 21613.62 -72371.02 0.00 88888.00 2007-05-27 19:35:28.375 147 21620.03 -72377.43 0.00 88888.00 2007-05-27 19:35:28.500 147 21639.22 -72383.82 0.00 88888.00 2007-05-27 19:35:28.625 147 21645.62 -72370.45 0.00 88888.00 2007-05-27 19:35:28.750 147 6562.07 -206800.25122017.73 88888.00 2007-05-27 19:35:28.875 147 24624.00 -127794.8887051.68 88888.00 2007-05-27 19:35:29.000 147 21632.83 -72371.02 0.00 88888.00 2007-05-27 19:35:29.125 147 21632.83 -72371.02 0.00 88888.00 2007-05-27 19:35:29.250 147 21620.03 -72383.82 0.00 88888.00 2007-05-27 19:35:29.375 147 21607.22 -72390.23 0.00 88888.00 2007-05-27 19:35:29.500 147 21613.62 -72377.43 0.00 88888.00 2007-05-27 19:35:29.625 147 21613.62 -72370.57 0.00 88888.00 2007-05-27 19:35:29.750 147 6562.07 -206800.23122017.73 88888.00 2007-05-27 19:35:29.875 147 18070.40 -127794.8880498.07 88888.00 2007-05-27 19:35:30.000 147 21600.83 -72377.43 0.00 88888.00 2007-05-27 19:35:30.125 147 21620.03 -72377.43 0.00 88888.00 2007-05-27 19:35:30.250 147 21632.83 -72377.43 0.00 88888.00 2007-05-27 19:35:30.375 147 21613.62 -72383.82 0.00 88888.00 2007-05-27 19:35:30.500 147 21613.62 -72383.82 0.00 88888.00 2007-05-27 19:35:30.625 147 21632.83 -72376.98 0.00 88888.00 2007-05-27 19:35:30.750 147 6562.07 -206800.20122024.12 88888.00 2007-05-27 19:35:30.875 147 16432.00 -113049.2787051.68 88888.00 2007-05-27 19:35:31.000 147 21626.42 -72390.23 0.00 88888.00 2007-05-27 19:35:31.125 147 21639.22 -72377.43 0.00 88888.00 2007-05-27 19:35:31.250 147 21652.03 -72377.43 0.00 88888.00 2007-05-27 19:35:31.375 147 21652.03 -72383.82 0.00 88888.00 2007-05-27 19:35:31.500 147 21652.03 -72383.82 0.00 88888.00 2007-05-27 19:35:31.625 147 21639.22 -72383.23 0.00 88888.00 2007-05-27 19:35:31.750 147 6562.07 -206800.17122017.73 88888.00 2007-05-27 19:35:31.875 147 21347.20 -111410.8887051.68 88888.00 2007-05-27 19:35:32.000 147 21652.03 -72390.23 0.00 88888.00 2007-05-27 19:35:32.125 147 21645.62 -72390.23 0.00 88888.00 2007-05-27 19:35:32.250 147 21632.83 -72396.62 0.00 88888.00 2007-05-27 19:35:32.375 147 21645.62 -72383.82 0.00 88888.00 2007-05-27 19:35:32.500 147 21652.03 -72377.43 0.00 88888.00 2007-05-27 19:35:32.625 147 21652.03 -72383.57 0.00 88888.00 2007-05-27 19:35:32.750 147 6562.07 -206800.15122011.32 88888.00 2007-05-27 19:35:32.875 147 18070.40 -103218.8890328.48 88888.00 2007-05-27 19:35:33.000 147 21652.03 -72383.82 0.00 88888.00 2007-05-27 19:35:33.125 147 21658.42 -72383.82 0.00 88888.00 2007-05-27 19:35:33.250 147 21664.83 -72390.23 0.00 88888.00 2007-05-27 19:35:33.375 147 21652.03 -72396.62 0.00 88888.00 2007-05-27 19:35:33.500 147 21664.83 -72390.23 0.00 88888.00 2007-05-27 19:35:33.625 147 21671.22 -72383.52 0.00 88888.00 2007-05-27 19:35:33.750 147 6562.07 -206800.12122017.73 88888.00 2007-05-27 19:35:33.875 147 19708.80 -95026.88 95243.68 88888.00 2007-05-27 19:35:34.000 147 21671.22 -72396.62 0.00 88888.00 2007-05-27 19:35:34.125 147 21684.03 -72396.62 0.00 88888.00 2007-05-27 19:35:34.250 147 21690.42 -72396.62 0.00 88888.00 2007-05-27 19:35:34.375 147 21690.42 -72403.02 0.00 88888.00 2007-05-27 19:35:34.500 147 21684.03 -72396.62 0.00 88888.00 2007-05-27 19:35:34.625 147 21684.03 -72396.43 0.00 88888.00 2007-05-27 19:35:34.750 147 6562.07 -206800.10122011.32 88888.00 2007-05-27 19:35:34.875 147 21347.20 -85196.48 100158.88 88888.00 2007-05-27 19:35:35.000 147 21684.03 -72390.23 0.00 88888.00 2007-05-27 19:35:35.125 147 21690.42 -72390.23 0.00 88888.00 2007-05-27 19:35:35.250 147 21684.03 -72396.62 0.00 88888.00 2007-05-27 19:35:35.375 147 21690.42 -72396.62 0.00 88888.00 2007-05-27 19:35:35.500 147 21684.03 -72403.02 0.00 88888.00 2007-05-27 19:35:35.625 147 21671.22 -72409.18 0.00 88888.00 2007-05-27 19:35:35.750 147 6562.07 -206800.08122011.32 88888.00 2007-05-27 19:35:35.875 147 18070.40 -86834.88 95243.68 88888.00 2007-05-27 19:35:36.000 147 21716.03 -72396.62 0.00 88888.00 2007-05-27 19:35:36.125 147 21722.42 -72403.02 0.00 88888.00 2007-05-27 19:35:36.250 147 21709.62 -72396.62 0.00 88888.00 2007-05-27 19:35:36.375 147 21690.42 -72396.62 0.00 88888.00 2007-05-27 19:35:36.500 147 21696.83 -72390.23 0.00 88888.00 2007-05-27 19:35:36.625 147 21709.62 -72402.55 0.00 88888.00 2007-05-27 19:35:36.750 147 6562.07 -206800.05122024.12 88888.00 2007-05-27 19:35:36.875 147 21347.20 -60620.47 101797.27 88888.00 2007-05-27 19:35:37.000 147 21709.62 -72396.62 0.00 88888.00 2007-05-27 19:35:37.125 147 21709.62 -72396.62 0.00 88888.00 2007-05-27 19:35:37.250 147 21703.22 -72403.02 0.00 88888.00 2007-05-27 19:35:37.375 147 21703.22 -72403.02 0.00 88888.00 2007-05-27 19:35:37.500 147 21722.42 -72396.62 0.00 88888.00 2007-05-27 19:35:37.625 147 21722.42 -72389.38 0.00 88888.00 2007-05-27 19:35:37.750 147 6562.07 -206800.02122017.73 88888.00 2007-05-27 19:35:37.875 147 21347.20 -55705.28 106712.48 88888.00 2007-05-27 19:35:38.000 147 21716.03 -72409.43 0.00 88888.00 2007-05-27 19:35:38.125 147 21709.62 -72403.02 0.00 88888.00 2007-05-27 19:35:38.250 147 21722.42 -72403.02 0.00 88888.00 2007-05-27 19:35:38.375 147 21722.42 -72409.43 0.00 88888.00 2007-05-27 19:35:38.500 147 21722.42 -72415.82 0.00 88888.00 2007-05-27 19:35:38.625 147 21722.42 -72421.30 0.00 88888.00 2007-05-27 19:35:38.750 147 6562.07 -206800.00122011.32 88888.00 2007-05-27 19:35:38.875 147 22985.60 -50790.07 108350.88 88888.00 2007-05-27 19:35:39.000 147 21722.42 -72415.82 0.00 88888.00 2007-05-27 19:35:39.125 147 21722.42 -72415.82 0.00 88888.00 2007-05-27 19:35:39.250 147 21722.42 -72415.82 0.00 88888.00 2007-05-27 19:35:39.375 147 21722.42 -72415.82 0.00 88888.00 2007-05-27 19:35:39.500 147 21716.03 -72415.82 0.00 88888.00 2007-05-27 19:35:39.625 147 21741.62 -72397.30 0.00 88888.00 2007-05-27 19:35:39.750 147 6562.07 -206799.98122004.93 88888.00 2007-05-27 19:35:39.875 147 19708.80 -32767.67 114904.48 88888.00 2007-05-27 19:35:40.000 147 21709.62 -72409.43 0.00 88888.00 2007-05-27 19:35:40.125 147 21709.62 -72422.23 0.00 88888.00 2007-05-27 19:35:40.250 147 21709.62 -72422.23 0.00 88888.00 2007-05-27 19:35:40.375 147 21716.03 -72428.62 0.00 88888.00 2007-05-27 19:35:40.500 147 21722.42 -72415.82 0.00 88888.00 2007-05-27 19:35:40.625 147 21722.42 -72410.23 0.00 88888.00 2007-05-27 19:35:40.750 147 6562.07 -206799.95122011.32 88888.00 2007-05-27 19:35:40.875 147 18070.40 -26214.08 109989.27 88888.00 2007-05-27 19:35:41.000 147 21709.62 -72422.23 0.00 88888.00 2007-05-27 19:35:41.125 147 21716.03 -72422.23 0.00 88888.00 2007-05-27 19:35:41.250 147 21716.03 -72428.62 0.00 88888.00 2007-05-27 19:35:41.375 147 21716.03 -72422.23 0.00 88888.00 2007-05-27 19:35:41.500 147 21722.42 -72422.23 0.00 88888.00 2007-05-27 19:35:41.625 147 21709.62 -72422.95 0.00 88888.00 2007-05-27 19:35:41.750 147 6562.07 -206799.92122011.32 88888.00 2007-05-27 19:35:41.875 147 21347.20 -22937.28 105074.07 88888.00 2007-05-27 19:35:42.000 147 21716.03 -72422.23 0.00 88888.00 2007-05-27 19:35:42.125 147 21703.22 -72428.62 0.00 88888.00 2007-05-27 19:35:42.250 147 21703.22 -72422.23 0.00 88888.00 2007-05-27 19:35:42.375 147 21709.62 -72415.82 0.00 88888.00 2007-05-27 19:35:42.500 147 21716.03 -72415.82 0.00 88888.00 2007-05-27 19:35:42.625 147 21728.83 -72410.40 0.00 88888.00 2007-05-27 19:35:42.750 147 6562.07 -206799.90122024.12 88888.00 2007-05-27 19:35:42.875 147 21347.20 -4914.88 109989.27 88888.00 2007-05-27 19:35:43.000 147 21722.42 -72422.23 0.00 88888.00 2007-05-27 19:35:43.125 147 21716.03 -72435.02 0.00 88888.00 2007-05-27 19:35:43.250 147 21716.03 -72435.02 0.00 88888.00 2007-05-27 19:35:43.375 147 21716.03 -72422.23 0.00 88888.00 2007-05-27 19:35:43.500 147 21716.03 -72428.62 0.00 88888.00 2007-05-27 19:35:43.625 147 21716.03 -72416.52 0.00 88888.00 2007-05-27 19:35:43.750 147 6562.07 -206799.88122024.12 88888.00 2007-05-27 19:35:43.875 147 21347.22 0.33 105074.07 88888.00 2007-05-27 19:35:44.000 147 21703.22 -72422.23 0.00 88888.00 2007-05-27 19:35:44.125 147 21709.62 -72441.43 0.00 88888.00 2007-05-27 19:35:44.250 147 21716.03 -72435.02 0.00 88888.00 2007-05-27 19:35:44.375 147 21722.42 -72428.62 0.00 88888.00 2007-05-27 19:35:44.500 147 21716.03 -72422.23 0.00 88888.00 2007-05-27 19:35:44.625 147 21703.22 -72418.65 0.00 88888.00 2007-05-27 19:35:44.750 147 6562.07 -206799.85122011.32 88888.00 2007-05-27 19:35:44.875 147 19708.83 6553.93 100158.88 88888.00 2007-05-27 19:35:45.000 147 21722.42 -72422.23 0.00 88888.00 2007-05-27 19:35:45.125 147 21722.42 -72422.23 0.00 88888.00 2007-05-27 19:35:45.250 147 21709.62 -72415.82 0.00 88888.00 2007-05-27 19:35:45.375 147 21703.22 -72415.82 0.00 88888.00 2007-05-27 19:35:45.500 147 21696.83 -72415.82 0.00 88888.00 2007-05-27 19:35:45.625 147 21690.42 -72425.15 0.00 88888.00 2007-05-27 19:35:45.750 147 6562.07 -206799.83122004.93 88888.00 2007-05-27 19:35:45.875 147 18070.42 21299.53 100158.88 88888.00 2007-05-27 19:35:46.000 147 21677.62 -72428.62 0.00 88888.00 2007-05-27 19:35:46.125 147 21677.62 -72428.62 0.00 88888.00 2007-05-27 19:35:46.250 147 21671.22 -72422.23 0.00 88888.00 2007-05-27 19:35:46.375 147 21671.22 -72428.62 0.00 88888.00 2007-05-27 19:35:46.500 147 21671.22 -72435.02 0.00 88888.00 2007-05-27 19:35:46.625 147 21671.22 -72435.40 0.00 88888.00 2007-05-27 19:35:46.750 147 6562.07 -206799.80122017.73 88888.00 2007-05-27 19:35:46.875 147 21347.22 19661.12 93605.27 88888.00 2007-05-27 19:35:47.000 147 21664.83 -72441.43 0.00 88888.00 2007-05-27 19:35:47.125 147 21645.62 -72447.82 0.00 88888.00 2007-05-27 19:35:47.250 147 21645.62 -72435.02 0.00 88888.00 2007-05-27 19:35:47.375 147 21645.62 -72435.02 0.00 88888.00 2007-05-27 19:35:47.500 147 21639.22 -72435.02 0.00 88888.00 2007-05-27 19:35:47.625 147 21645.62 -72422.70 0.00 88888.00 2007-05-27 19:35:47.750 147 6562.07 -206799.77122011.32 88888.00 2007-05-27 19:35:47.875 147 19708.83 34406.72 88690.07 88888.00 2007-05-27 19:35:48.000 147 21652.03 -72422.23 0.00 88888.00 2007-05-27 19:35:48.125 147 21658.42 -72428.62 0.00 88888.00 2007-05-27 19:35:48.250 147 21652.03 -72428.62 0.00 88888.00 2007-05-27 19:35:48.375 147 21645.62 -72428.62 0.00 88888.00 2007-05-27 19:35:48.500 147 21645.62 -72415.82 0.00 88888.00 2007-05-27 19:35:48.625 147 21652.03 -72416.43 0.00 88888.00 2007-05-27 19:35:48.750 147 6562.07 -206799.75122011.32 88888.00 2007-05-27 19:35:48.875 147 22985.62 39321.93 87051.68 88888.00 2007-05-27 19:35:49.000 147 21626.42 -72428.62 0.00 88888.00 2007-05-27 19:35:49.125 147 21626.42 -72428.62 0.00 88888.00 2007-05-27 19:35:49.250 147 21620.03 -72422.23 0.00 88888.00 2007-05-27 19:35:49.375 147 21613.62 -72428.62 0.00 88888.00 2007-05-27 19:35:49.500 147 21620.03 -72422.23 0.00 88888.00 2007-05-27 19:35:49.625 147 21626.42 -72410.25 0.00 88888.00 2007-05-27 19:35:49.750 147 6562.07 -206799.73122030.52 88888.00 2007-05-27 19:35:49.875 147 18070.42 47513.93 83774.88 88888.00 2007-05-27 19:35:50.000 147 21607.22 -72422.23 0.00 88888.00 2007-05-27 19:35:50.125 147 21613.62 -72409.43 0.00 88888.00 2007-05-27 19:35:50.250 147 21600.83 -72415.82 0.00 88888.00 2007-05-27 19:35:50.375 147 21600.83 -72422.23 0.00 88888.00 2007-05-27 19:35:50.500 147 21607.22 -72409.43 0.00 88888.00 2007-05-27 19:35:50.625 147 21594.42 -72404.77 0.00 88888.00 2007-05-27 19:35:50.750 147 6562.07 -206799.70122017.73 88888.00 2007-05-27 19:35:50.875 147 21347.22 54067.53 72306.07 88888.00 2007-05-27 19:35:51.000 147 21568.83 -72422.23 0.00 88888.00 2007-05-27 19:35:51.125 147 21568.83 -72415.82 0.00 88888.00 2007-05-27 19:35:51.250 147 21568.83 -72415.82 0.00 88888.00 2007-05-27 19:35:51.375 147 21588.03 -72422.23 0.00 88888.00 2007-05-27 19:35:51.500 147 21594.42 -72422.23 0.00 88888.00 2007-05-27 19:35:51.625 147 21594.42 -72403.82 0.00 88888.00 2007-05-27 19:35:51.750 147 6562.07 -206799.67122011.32 88888.00 2007-05-27 19:35:51.875 147 21347.22 62259.53 69029.27 88888.00 2007-05-27 19:35:52.000 147 21549.62 -72409.43 0.00 88888.00 2007-05-27 19:35:52.125 147 21556.03 -72409.43 0.00 88888.00 2007-05-27 19:35:52.250 147 21549.62 -72409.43 0.00 88888.00 2007-05-27 19:35:52.375 147 21543.22 -72403.02 0.00 88888.00 2007-05-27 19:35:52.500 147 21562.42 -72403.02 0.00 88888.00 2007-05-27 19:35:52.625 147 21575.22 -72397.57 0.00 88888.00 2007-05-27 19:35:52.750 147 6562.07 -206799.65122017.73 88888.00 2007-05-27 19:35:52.875 147 19708.83 63897.93 64114.07 88888.00 2007-05-27 19:35:53.000 147 21530.42 -72422.23 0.00 88888.00 2007-05-27 19:35:53.125 147 21543.22 -72415.82 0.00 88888.00 2007-05-27 19:35:53.250 147 21530.42 -72422.23 0.00 88888.00 2007-05-27 19:35:53.375 147 21530.42 -72415.82 0.00 88888.00 2007-05-27 19:35:53.500 147 21530.42 -72415.82 0.00 88888.00 2007-05-27 19:35:53.625 147 21536.83 -72403.38 0.00 88888.00 2007-05-27 19:35:53.750 147 6562.07 -206799.62122011.32 88888.00 2007-05-27 19:35:53.875 147 16432.03 80281.93 55922.07 88888.00 2007-05-27 19:35:54.000 147 21517.62 -72403.02 0.00 88888.00 2007-05-27 19:35:54.125 147 21524.03 -72396.62 0.00 88888.00 2007-05-27 19:35:54.250 147 21524.03 -72396.62 0.00 88888.00 2007-05-27 19:35:54.375 147 21504.83 -72409.43 0.00 88888.00 2007-05-27 19:35:54.500 147 21511.22 -72409.43 0.00 88888.00 2007-05-27 19:35:54.625 147 21511.22 -72403.88 0.00 88888.00 2007-05-27 19:35:54.750 147 6562.07 -206799.60122024.12 88888.00 2007-05-27 19:35:54.875 147 19708.83 78643.52 52645.28 88888.00 2007-05-27 19:35:55.000 147 21498.42 -72403.02 0.00 88888.00 2007-05-27 19:35:55.125 147 21498.42 -72396.62 0.00 88888.00 2007-05-27 19:35:55.250 147 21498.42 -72396.62 0.00 88888.00 2007-05-27 19:35:55.375 147 21504.83 -72403.02 0.00 88888.00 2007-05-27 19:35:55.500 147 21498.42 -72409.43 0.00 88888.00 2007-05-27 19:35:55.625 147 21485.62 -72398.40 0.00 88888.00 2007-05-27 19:35:55.750 147 6562.07 -206799.58122030.52 88888.00 2007-05-27 19:35:55.875 147 18070.42 93389.12 49368.47 88888.00 2007-05-27 19:35:56.000 147 21472.83 -72396.62 0.00 88888.00 2007-05-27 19:35:56.125 147 21472.83 -72396.62 0.00 88888.00 2007-05-27 19:35:56.250 147 21479.22 -72396.62 0.00 88888.00 2007-05-27 19:35:56.375 147 21485.62 -72390.23 0.00 88888.00 2007-05-27 19:35:56.500 147 21485.62 -72396.62 0.00 88888.00 2007-05-27 19:35:56.625 147 21466.42 -72397.60 0.00 88888.00 2007-05-27 19:35:56.750 147 6562.07 -206799.55122004.93 88888.00 2007-05-27 19:35:56.875 147 18070.42 90112.32 41176.47 88888.00 2007-05-27 19:35:57.000 147 21460.03 -72383.82 0.00 88888.00 2007-05-27 19:35:57.125 147 21460.03 -72390.23 0.00 88888.00 2007-05-27 19:35:57.250 147 21466.42 -72390.23 0.00 88888.00 2007-05-27 19:35:57.375 147 21447.22 -72390.23 0.00 88888.00 2007-05-27 19:35:57.500 147 21447.22 -72396.62 0.00 88888.00 2007-05-27 19:35:57.625 147 21434.42 -72391.05 0.00 88888.00 2007-05-27 19:35:57.750 147 6562.07 -206799.52122030.52 88888.00 2007-05-27 19:35:57.875 147 22985.62 98304.32 34622.88 88888.00 2007-05-27 19:35:58.000 147 21453.62 -72371.02 0.00 88888.00 2007-05-27 19:35:58.125 147 21447.22 -72377.43 0.00 88888.00 2007-05-27 19:35:58.250 147 21447.22 -72377.43 0.00 88888.00 2007-05-27 19:35:58.375 147 21447.22 -72371.02 0.00 88888.00 2007-05-27 19:35:58.500 147 21428.03 -72371.02 0.00 88888.00 2007-05-27 19:35:58.625 147 21428.03 -72364.93 0.00 88888.00 2007-05-27 19:35:58.750 147 6562.07 -206799.50122004.93 88888.00 2007-05-27 19:35:58.875 147 21347.22 103219.52 32984.47 88888.00 2007-05-27 19:35:59.000 147 21415.22 -72364.62 0.00 88888.00 2007-05-27 19:35:59.125 147 21415.22 -72377.43 0.00 88888.00 2007-05-27 19:35:59.250 147 21408.83 -72371.02 0.00 88888.00 2007-05-27 19:35:59.375 147 21408.83 -72371.02 0.00 88888.00 2007-05-27 19:35:59.500 147 21415.22 -72371.02 0.00 88888.00 2007-05-27 19:35:59.625 147 21408.83 -72371.57 0.00 88888.00 2007-05-27 19:35:59.750 147 6562.07 -206799.48122024.12 88888.00 2007-05-27 19:35:59.875 147 19708.83 103219.52 29707.67 88888.00 2007-05-27 19:36:00.000 147 21402.42 -72364.62 0.00 88888.00 2007-05-27 19:36:00.125 147 21396.03 -72371.02 0.00 88888.00 2007-05-27 19:36:00.250 147 21396.03 -72383.82 0.00 88888.00 2007-05-27 19:36:00.375 147 21402.42 -72377.43 0.00 88888.00 2007-05-27 19:36:00.500 147 21396.03 -72377.43 0.00 88888.00 2007-05-27 19:36:00.625 147 21376.83 -72364.88 0.00 88888.00 2007-05-27 19:36:00.750 147 6562.07 -206799.45122017.73 88888.00 2007-05-27 19:36:00.875 147 16432.03 111411.52 23154.08 88888.00 2007-05-27 19:36:01.000 147 21370.42 -72371.02 0.00 88888.00 2007-05-27 19:36:01.125 147 21364.03 -72371.02 0.00 88888.00 2007-05-27 19:36:01.250 147 21344.83 -72371.02 0.00 88888.00 2007-05-27 19:36:01.375 147 21332.03 -72377.43 0.00 88888.00 2007-05-27 19:36:01.500 147 21338.42 -72377.43 0.00 88888.00 2007-05-27 19:36:01.625 147 21344.83 -72358.60 0.00 88888.00 2007-05-27 19:36:01.750 147 6562.07 -206799.42122011.32 88888.00 2007-05-27 19:36:01.875 147 21347.22 106496.32 13323.67 88888.00 2007-05-27 19:36:02.000 147 21338.42 -72358.23 0.00 88888.00 2007-05-27 19:36:02.125 147 21357.62 -72351.82 0.00 88888.00 2007-05-27 19:36:02.250 147 21364.03 -72351.82 0.00 88888.00 2007-05-27 19:36:02.375 147 21338.42 -72358.23 0.00 88888.00 2007-05-27 19:36:02.500 147 21319.22 -72364.62 0.00 88888.00 2007-05-27 19:36:02.625 147 21306.42 -72352.30 0.00 88888.00 2007-05-27 19:36:02.750 147 6562.07 -206799.40122004.93 88888.00 2007-05-27 19:36:02.875 147 22985.62 117965.12 5131.68 88888.00 2007-05-27 19:36:03.000 147 21332.03 -72358.23 0.00 88888.00 2007-05-27 19:36:03.125 147 21325.62 -72364.62 0.00 88888.00 2007-05-27 19:36:03.250 147 21319.22 -72364.62 0.00 88888.00 2007-05-27 19:36:03.375 147 21319.22 -72358.23 0.00 88888.00 2007-05-27 19:36:03.500 147 21325.62 -72358.23 0.00 88888.00 2007-05-27 19:36:03.625 147 21332.03 -72345.75 0.00 88888.00 2007-05-27 19:36:03.750 147 6562.07 -206799.38122024.12 88888.00 2007-05-27 19:36:03.875 147 22985.62 126157.12 3493.28 88888.00 2007-05-27 19:36:04.000 147 21312.83 -72339.02 0.00 88888.00 2007-05-27 19:36:04.125 147 21319.22 -72332.62 0.00 88888.00 2007-05-27 19:36:04.250 147 21293.62 -72345.43 0.00 88888.00 2007-05-27 19:36:04.375 147 21274.42 -72351.82 0.00 88888.00 2007-05-27 19:36:04.500 147 21293.62 -72339.02 0.00 88888.00 2007-05-27 19:36:04.625 147 21293.62 -72339.60 0.00 88888.00 2007-05-27 19:36:04.750 147 6562.07 -206799.35122024.12 88888.00 2007-05-27 19:36:04.875 147 19708.83 142541.10 -3060.32 88888.00 2007-05-27 19:36:05.000 147 21261.62 -72339.02 0.00 88888.00 2007-05-27 19:36:05.125 147 21280.83 -72339.02 0.00 88888.00 2007-05-27 19:36:05.250 147 21293.62 -72339.02 0.00 88888.00 2007-05-27 19:36:05.375 147 21274.42 -72339.02 0.00 88888.00 2007-05-27 19:36:05.500 147 21248.83 -72358.23 0.00 88888.00 2007-05-27 19:36:05.625 147 21248.83 -72352.12 0.00 88888.00 2007-05-27 19:36:05.750 147 6562.07 -206799.33122017.73 88888.00 2007-05-27 19:36:05.875 147 19708.83 145817.90 -16167.52 88888.00 2007-05-27 19:36:06.000 147 21261.62 -72351.82 0.00 88888.00 2007-05-27 19:36:06.125 147 21242.42 -72351.82 0.00 88888.00 2007-05-27 19:36:06.250 147 21223.22 -72351.82 0.00 88888.00 2007-05-27 19:36:06.375 147 21223.22 -72351.82 0.00 88888.00 2007-05-27 19:36:06.500 147 21229.62 -72345.43 0.00 88888.00 2007-05-27 19:36:06.625 147 21223.22 -72339.35 0.00 88888.00 2007-05-27 19:36:06.750 147 6562.07 -206799.30122017.73 88888.00 2007-05-27 19:36:06.875 147 21347.22 147456.30 -21082.72 88888.00 2007-05-27 19:36:07.000 147 21204.03 -72345.43 0.00 88888.00 2007-05-27 19:36:07.125 147 21216.83 -72345.43 0.00 88888.00 2007-05-27 19:36:07.250 147 21223.22 -72339.02 0.00 88888.00 2007-05-27 19:36:07.375 147 21191.22 -72339.02 0.00 88888.00 2007-05-27 19:36:07.500 147 21191.22 -72339.02 0.00 88888.00 2007-05-27 19:36:07.625 147 21204.03 -72333.05 0.00 88888.00 2007-05-27 19:36:07.750 147 6562.07 -206799.27122017.73 88888.00 2007-05-27 19:36:07.875 147 22985.62 150733.10 -29274.72 88888.00 2007-05-27 19:36:08.000 147 21191.22 -72332.62 0.00 88888.00 2007-05-27 19:36:08.125 147 21178.42 -72339.02 0.00 88888.00 2007-05-27 19:36:08.250 147 21159.22 -72339.02 0.00 88888.00 2007-05-27 19:36:08.375 147 21165.62 -72339.02 0.00 88888.00 2007-05-27 19:36:08.500 147 21165.62 -72339.02 0.00 88888.00 2007-05-27 19:36:08.625 147 21159.22 -72334.10 0.00 88888.00 2007-05-27 19:36:08.750 147 6562.07 -206799.25122011.32 88888.00 2007-05-27 19:36:08.875 147 21347.22 163840.30 -37466.72 88888.00 2007-05-27 19:36:09.000 147 21159.22 -72319.82 0.00 88888.00 2007-05-27 19:36:09.125 147 21152.83 -72332.62 0.00 88888.00 2007-05-27 19:36:09.250 147 21140.03 -72332.62 0.00 88888.00 2007-05-27 19:36:09.375 147 21140.03 -72339.02 0.00 88888.00 2007-05-27 19:36:09.500 147 21146.42 -72339.02 0.00 88888.00 2007-05-27 19:36:09.625 147 21133.62 -72332.90 0.00 88888.00 2007-05-27 19:36:09.750 147 6562.07 -206799.23122011.32 88888.00 2007-05-27 19:36:09.875 147 19708.83 165478.70 -45658.72 88888.00 2007-05-27 19:36:10.000 147 21120.83 -72332.62 0.00 88888.00 2007-05-27 19:36:10.125 147 21114.42 -72339.02 0.00 88888.00 2007-05-27 19:36:10.250 147 21120.83 -72332.62 0.00 88888.00 2007-05-27 19:36:10.375 147 21127.22 -72326.23 0.00 88888.00 2007-05-27 19:36:10.500 147 21114.42 -72326.23 0.00 88888.00 2007-05-27 19:36:10.625 147 21095.22 -72326.88 0.00 88888.00 2007-05-27 19:36:10.750 147 6562.07 -206799.20122024.12 88888.00 2007-05-27 19:36:10.875 147 19708.83 191693.10 -50573.93 88888.00 2007-05-27 19:36:11.000 147 21095.22 -72332.62 0.00 88888.00 2007-05-27 19:36:11.125 147 21101.62 -72332.62 0.00 88888.00 2007-05-27 19:36:11.250 147 21101.62 -72332.62 0.00 88888.00 2007-05-27 19:36:11.375 147 21108.03 -72326.23 0.00 88888.00 2007-05-27 19:36:11.500 147 21095.22 -72332.62 0.00 88888.00 2007-05-27 19:36:11.625 147 21082.42 -72326.57 0.00 88888.00 2007-05-27 19:36:11.750 147 6562.07 -206799.17122017.73 88888.00 2007-05-27 19:36:11.875 147 18070.42 206438.70 -55489.12 88888.00 2007-05-27 19:36:12.000 147 21088.83 -72319.82 0.00 88888.00 2007-05-27 19:36:12.125 147 21088.83 -72326.23 0.00 88888.00 2007-05-27 19:36:12.250 147 21076.03 -72332.62 0.00 88888.00 2007-05-27 19:36:12.375 147 21063.22 -72332.62 0.00 88888.00 2007-05-27 19:36:12.500 147 21076.03 -72339.02 0.00 88888.00 2007-05-27 19:36:12.625 147 21076.03 -72327.77 0.00 88888.00 2007-05-27 19:36:12.750 147 6562.07 -206799.15122011.32 88888.00 2007-05-27 19:36:12.875 147 21347.22 203161.90 -57127.53 88888.00 2007-05-27 19:36:13.000 147 21063.22 -72313.43 0.00 88888.00 2007-05-27 19:36:13.125 147 21056.83 -72319.82 0.00 88888.00 2007-05-27 19:36:13.250 147 21050.42 -72319.82 0.00 88888.00 2007-05-27 19:36:13.375 147 21050.42 -72313.43 0.00 88888.00 2007-05-27 19:36:13.500 147 21044.03 -72313.43 0.00 88888.00 2007-05-27 19:36:13.625 147 21056.83 -72308.50 0.00 88888.00 2007-05-27 19:36:13.750 147 6562.07 -206799.12122004.93 88888.00 2007-05-27 19:36:13.875 147 16432.03 -199884.50-62042.72 88888.00 2007-05-27 19:36:14.000 147 21037.62 -72326.23 0.00 88888.00 2007-05-27 19:36:14.125 147 21044.03 -72332.62 0.00 88888.00 2007-05-27 19:36:14.250 147 21050.42 -72326.23 0.00 88888.00 2007-05-27 19:36:14.375 147 21037.62 -72326.23 0.00 88888.00 2007-05-27 19:36:14.500 147 21037.62 -72319.82 0.00 88888.00 2007-05-27 19:36:14.625 147 21044.03 -72308.70 0.00 88888.00 2007-05-27 19:36:14.750 147 6562.07 -206799.10122017.73 88888.00 2007-05-27 19:36:14.875 147 19708.83 -188415.70-68596.32 88888.00 2007-05-27 19:36:15.000 147 21018.42 -72319.82 0.00 88888.00 2007-05-27 19:36:15.125 147 21024.83 -72313.43 0.00 88888.00 2007-05-27 19:36:15.250 147 20999.22 -72313.43 0.00 88888.00 2007-05-27 19:36:15.375 147 20999.22 -72326.23 0.00 88888.00 2007-05-27 19:36:15.500 147 21018.42 -72326.23 0.00 88888.00 2007-05-27 19:36:15.625 147 21012.03 -72321.25 0.00 88888.00 2007-05-27 19:36:15.750 147 6562.07 -206799.08122011.32 88888.00 2007-05-27 19:36:15.875 147 19708.83 -178585.30-75149.93 88888.00 2007-05-27 19:36:16.000 147 21018.42 -72319.82 0.00 88888.00 2007-05-27 19:36:16.125 147 21012.03 -72326.23 0.00 88888.00 2007-05-27 19:36:16.250 147 21012.03 -72326.23 0.00 88888.00 2007-05-27 19:36:16.375 147 21024.83 -72319.82 0.00 88888.00 2007-05-27 19:36:16.500 147 21031.22 -72307.02 0.00 88888.00 2007-05-27 19:36:16.625 147 21018.42 -72321.35 0.00 88888.00 2007-05-27 19:36:16.750 147 6562.07 -206799.05122024.12 88888.00 2007-05-27 19:36:16.875 147 21347.22 -163839.70-73511.52 88888.00 2007-05-27 19:36:17.000 147 21012.03 -72319.82 0.00 88888.00 2007-05-27 19:36:17.125 147 21024.83 -72313.43 0.00 88888.00 2007-05-27 19:36:17.250 147 21005.62 -72319.82 0.00 88888.00 2007-05-27 19:36:17.375 147 20986.42 -72319.82 0.00 88888.00 2007-05-27 19:36:17.500 147 20986.42 -72313.43 0.00 88888.00 2007-05-27 19:36:17.625 147 21012.03 -72314.98 0.00 88888.00 2007-05-27 19:36:17.750 147 6562.07 -206799.02121972.93 88888.00 2007-05-27 19:36:17.875 147 27900.83 -157286.10-75149.93 88888.00 2007-05-27 19:36:18.000 147 20986.42 -72300.62 0.00 88888.00 2007-05-27 19:36:18.125 147 20967.22 -72307.02 0.00 88888.00 2007-05-27 19:36:18.250 147 20973.62 -72307.02 0.00 88888.00 2007-05-27 19:36:18.375 147 20986.42 -72300.62 0.00 88888.00 2007-05-27 19:36:18.500 147 20999.22 -72300.62 0.00 88888.00 2007-05-27 19:36:18.625 147 20999.22 -72288.90 0.00 88888.00 2007-05-27 19:36:18.750 147 6562.07 -206799.00121992.12 88888.00 2007-05-27 19:36:18.875 147 19708.83 -157286.10-73511.52 88888.00 2007-05-27 19:36:19.000 147 20999.22 -72300.62 0.00 88888.00 2007-05-27 19:36:19.125 147 20999.22 -72307.02 0.00 88888.00 2007-05-27 19:36:19.250 147 20992.83 -72307.02 0.00 88888.00 2007-05-27 19:36:19.375 147 20980.03 -72313.43 0.00 88888.00 2007-05-27 19:36:19.500 147 20973.62 -72307.02 0.00 88888.00 2007-05-27 19:36:19.625 147 20973.62 -72301.90 0.00 88888.00 2007-05-27 19:36:19.750 147 6562.07 -206798.98121998.52 88888.00 2007-05-27 19:36:19.875 147 22985.62 -152370.90-86618.73 88888.00 2007-05-27 19:36:20.000 147 20973.62 -72307.02 0.00 88888.00 2007-05-27 19:36:20.125 147 20973.62 -72307.02 0.00 88888.00 2007-05-27 19:36:20.250 147 20973.62 -72300.62 0.00 88888.00 2007-05-27 19:36:20.375 147 20973.62 -72294.23 0.00 88888.00 2007-05-27 19:36:20.500 147 20986.42 -72287.82 0.00 88888.00 2007-05-27 19:36:20.625 147 20986.42 -72295.27 0.00 88888.00 2007-05-27 19:36:20.750 147 6562.07 -206798.95122004.93 88888.00 2007-05-27 19:36:20.875 147 21347.22 -135986.90-81703.52 88888.00 2007-05-27 19:36:21.000 147 20954.42 -72313.43 0.00 88888.00 2007-05-27 19:36:21.125 147 20967.22 -72313.43 0.00 88888.00 2007-05-27 19:36:21.250 147 20973.62 -72300.62 0.00 88888.00 2007-05-27 19:36:21.375 147 20980.03 -72300.62 0.00 88888.00 2007-05-27 19:36:21.500 147 20973.62 -72300.62 0.00 88888.00 2007-05-27 19:36:21.625 147 20954.42 -72307.45 0.00 88888.00 2007-05-27 19:36:21.750 147 6562.07 -206798.92122024.12 88888.00 2007-05-27 19:36:21.875 147 24624.03 -139263.70-89895.52 88888.00 2007-05-27 19:36:22.000 147 20980.03 -72294.23 0.00 88888.00 2007-05-27 19:36:22.125 147 20960.83 -72307.02 0.00 88888.00 2007-05-27 19:36:22.250 147 20954.42 -72307.02 0.00 88888.00 2007-05-27 19:36:22.375 147 20960.83 -72307.02 0.00 88888.00 2007-05-27 19:36:22.500 147 20954.42 -72300.62 0.00 88888.00 2007-05-27 19:36:22.625 147 20954.42 -72295.27 0.00 88888.00 2007-05-27 19:36:22.750 147 6562.07 -206798.90122030.52 88888.00 2007-05-27 19:36:22.875 147 22985.62 -126156.50-88257.12 88888.00 2007-05-27 19:36:23.000 147 20941.62 -72294.23 0.00 88888.00 2007-05-27 19:36:23.125 147 20941.62 -72300.62 0.00 88888.00 2007-05-27 19:36:23.250 147 20941.62 -72300.62 0.00 88888.00 2007-05-27 19:36:23.375 147 20954.42 -72294.23 0.00 88888.00 2007-05-27 19:36:23.500 147 20948.03 -72294.23 0.00 88888.00 2007-05-27 19:36:23.625 147 20948.03 -72288.62 0.00 88888.00 2007-05-27 19:36:23.750 147 6562.07 -206798.88122030.52 88888.00 2007-05-27 19:36:23.875 147 19708.83 -131071.70-93172.32 88888.00 2007-05-27 19:36:24.000 147 20941.62 -72294.23 0.00 88888.00 2007-05-27 19:36:24.125 147 20960.83 -72287.82 0.00 88888.00 2007-05-27 19:36:24.250 147 20954.42 -72287.82 0.00 88888.00 2007-05-27 19:36:24.375 147 20935.22 -72287.82 0.00 88888.00 2007-05-27 19:36:24.500 147 20948.03 -72281.43 0.00 88888.00 2007-05-27 19:36:24.625 147 20928.83 -72270.25 0.00 88888.00 2007-05-27 19:36:24.750 147 6562.07 -206798.85122017.73 88888.00 2007-05-27 19:36:24.875 147 22985.62 -122879.70-96449.12 88888.00 2007-05-27 19:36:25.000 147 20928.83 -72275.02 0.00 88888.00 2007-05-27 19:36:25.125 147 20928.83 -72287.82 0.00 88888.00 2007-05-27 19:36:25.250 147 20928.83 -72287.82 0.00 88888.00 2007-05-27 19:36:25.375 147 20928.83 -72281.43 0.00 88888.00 2007-05-27 19:36:25.500 147 20909.62 -72287.82 0.00 88888.00 2007-05-27 19:36:25.625 147 20916.03 -72276.62 0.00 88888.00 2007-05-27 19:36:25.750 147 6562.07 -206798.83122011.32 88888.00 2007-05-27 19:36:25.875 147 22985.62 -121241.30-98087.52 88888.00 2007-05-27 19:36:26.000 147 20928.83 -72281.43 0.00 88888.00 2007-05-27 19:36:26.125 147 20922.42 -72287.82 0.00 88888.00 2007-05-27 19:36:26.250 147 20916.03 -72281.43 0.00 88888.00 2007-05-27 19:36:26.375 147 20922.42 -72268.62 0.00 88888.00 2007-05-27 19:36:26.500 147 20922.42 -72262.23 0.00 88888.00 2007-05-27 19:36:26.625 147 20922.42 -72270.10 0.00 88888.00 2007-05-27 19:36:26.750 147 6562.07 -206798.80122017.73 88888.00 2007-05-27 19:36:26.875 147 19708.83 -113049.30-93172.32 88888.00 2007-05-27 19:36:27.000 147 20922.42 -72281.43 0.00 88888.00 2007-05-27 19:36:27.125 147 20916.03 -72281.43 0.00 88888.00 2007-05-27 19:36:27.250 147 20896.83 -72275.02 0.00 88888.00 2007-05-27 19:36:27.375 147 20903.22 -72281.43 0.00 88888.00 2007-05-27 19:36:27.500 147 20922.42 -72275.02 0.00 88888.00 2007-05-27 19:36:27.625 147 20916.03 -72269.90 0.00 88888.00 2007-05-27 19:36:27.750 147 6562.07 -206798.77122017.73 88888.00 2007-05-27 19:36:27.875 147 19708.83 -117964.50-99725.93 88888.00 2007-05-27 19:36:28.000 147 20916.03 -72268.62 0.00 88888.00 2007-05-27 19:36:28.125 147 20922.42 -72262.23 0.00 88888.00 2007-05-27 19:36:28.250 147 20922.42 -72262.23 0.00 88888.00 2007-05-27 19:36:28.375 147 20922.42 -72255.82 0.00 88888.00 2007-05-27 19:36:28.500 147 20935.22 -72262.23 0.00 88888.00 2007-05-27 19:36:28.625 147 20922.42 -72257.05 0.00 88888.00 2007-05-27 19:36:28.750 147 6562.07 -206798.75122017.73 88888.00 2007-05-27 19:36:28.875 147 24624.03 -109772.50-98087.52 88888.00 2007-05-27 19:36:29.000 147 20909.62 -72268.62 0.00 88888.00 2007-05-27 19:36:29.125 147 20909.62 -72262.23 0.00 88888.00 2007-05-27 19:36:29.250 147 20903.22 -72262.23 0.00 88888.00 2007-05-27 19:36:29.375 147 20909.62 -72262.23 0.00 88888.00 2007-05-27 19:36:29.500 147 20928.83 -72255.82 0.00 88888.00 2007-05-27 19:36:29.625 147 20922.42 -72250.45 0.00 88888.00 2007-05-27 19:36:29.750 147 6562.07 -206798.73122024.12 88888.00 2007-05-27 19:36:29.875 147 21347.22 -109772.50-98087.52 88888.00 2007-05-27 19:36:30.000 147 20916.03 -72255.82 0.00 88888.00 2007-05-27 19:36:30.125 147 20922.42 -72262.23 0.00 88888.00 2007-05-27 19:36:30.250 147 20922.42 -72268.62 0.00 88888.00 2007-05-27 19:36:30.375 147 20928.83 -72255.82 0.00 88888.00 2007-05-27 19:36:30.500 147 20922.42 -72249.43 0.00 88888.00 2007-05-27 19:36:30.625 147 20922.42 -72245.48 0.00 88888.00 2007-05-27 19:36:30.750 147 6562.07 -206798.70122011.32 88888.00 2007-05-27 19:36:30.875 147 22985.62 -103218.90-96449.12 88888.00 2007-05-27 19:36:31.000 147 20903.22 -72255.82 0.00 88888.00 2007-05-27 19:36:31.125 147 20896.83 -72255.82 0.00 88888.00 2007-05-27 19:36:31.250 147 20903.22 -72255.82 0.00 88888.00 2007-05-27 19:36:31.375 147 20909.62 -72249.43 0.00 88888.00 2007-05-27 19:36:31.500 147 20916.03 -72262.23 0.00 88888.00 2007-05-27 19:36:31.625 147 20909.62 -72263.57 0.00 88888.00 2007-05-27 19:36:31.750 147 6562.07 -206798.67122011.32 88888.00 2007-05-27 19:36:31.875 147 22985.62 -108134.10-96449.12 88888.00 2007-05-27 19:36:32.000 147 20909.62 -72249.43 0.00 88888.00 2007-05-27 19:36:32.125 147 20916.03 -72243.02 0.00 88888.00 2007-05-27 19:36:32.250 147 20909.62 -72243.02 0.00 88888.00 2007-05-27 19:36:32.375 147 20916.03 -72249.43 0.00 88888.00 2007-05-27 19:36:32.500 147 20916.03 -72236.62 0.00 88888.00 2007-05-27 19:36:32.625 147 20909.62 -72231.32 0.00 88888.00 2007-05-27 19:36:32.750 147 6562.07 -206798.65122004.93 88888.00 2007-05-27 19:36:32.875 147 18070.42 -103218.90-98087.52 88888.00 2007-05-27 19:36:33.000 147 20903.22 -72243.02 0.00 88888.00 2007-05-27 19:36:33.125 147 20896.83 -72236.62 0.00 88888.00 2007-05-27 19:36:33.250 147 20916.03 -72230.23 0.00 88888.00 2007-05-27 19:36:33.375 147 20922.42 -72223.82 0.00 88888.00 2007-05-27 19:36:33.500 147 20916.03 -72217.43 0.00 88888.00 2007-05-27 19:36:33.625 147 20890.42 -72205.90 0.00 88888.00 2007-05-27 19:36:33.750 147 6562.07 -206798.62122024.12 88888.00 2007-05-27 19:36:33.875 147 19708.83 -103218.90-104641.1288888.00 2007-05-27 19:36:34.000 147 20909.62 -72217.43 0.00 88888.00 2007-05-27 19:36:34.125 147 20916.03 -72211.02 0.00 88888.00 2007-05-27 19:36:34.250 147 20909.62 -72211.02 0.00 88888.00 2007-05-27 19:36:34.375 147 20903.22 -72223.82 0.00 88888.00 2007-05-27 19:36:34.500 147 20903.22 -72230.23 0.00 88888.00 2007-05-27 19:36:34.625 147 20896.83 -72219.93 0.00 88888.00 2007-05-27 19:36:34.750 147 6562.07 -206798.60122030.52 88888.00 2007-05-27 19:36:34.875 147 19708.83 -106495.70-99725.93 88888.00 2007-05-27 19:36:35.000 147 20896.83 -72211.02 0.00 88888.00 2007-05-27 19:36:35.125 147 20884.03 -72211.02 0.00 88888.00 2007-05-27 19:36:35.250 147 20896.83 -72217.43 0.00 88888.00 2007-05-27 19:36:35.375 147 20903.22 -72217.43 0.00 88888.00 2007-05-27 19:36:35.500 147 20903.22 -72211.02 0.00 88888.00 2007-05-27 19:36:35.625 147 20909.62 -72212.40 0.00 88888.00 2007-05-27 19:36:35.750 147 6562.07 -206798.58122011.32 88888.00 2007-05-27 19:36:35.875 147 22985.62 -101580.50-99725.93 88888.00 2007-05-27 19:36:36.000 147 20890.42 -72223.82 0.00 88888.00 2007-05-27 19:36:36.125 147 20896.83 -72223.82 0.00 88888.00 2007-05-27 19:36:36.250 147 20909.62 -72217.43 0.00 88888.00 2007-05-27 19:36:36.375 147 20916.03 -72211.02 0.00 88888.00 2007-05-27 19:36:36.500 147 20903.22 -72211.02 0.00 88888.00 2007-05-27 19:36:36.625 147 20903.22 -72199.57 0.00 88888.00 2007-05-27 19:36:36.750 147 6562.07 -206798.55122024.12 88888.00 2007-05-27 19:36:36.875 147 19708.83 -101580.50-101364.3288888.00 2007-05-27 19:36:37.000 147 20909.62 -72204.62 0.00 88888.00 2007-05-27 19:36:37.125 147 20903.22 -72211.02 0.00 88888.00 2007-05-27 19:36:37.250 147 20916.03 -72198.23 0.00 88888.00 2007-05-27 19:36:37.375 147 20909.62 -72198.23 0.00 88888.00 2007-05-27 19:36:37.500 147 20922.42 -72191.82 0.00 88888.00 2007-05-27 19:36:37.625 147 20922.42 -72193.40 0.00 88888.00 2007-05-27 19:36:37.750 147 6562.07 -206798.52122017.73 88888.00 2007-05-27 19:36:37.875 147 18070.42 -104857.30-99725.93 88888.00 2007-05-27 19:36:38.000 147 20903.22 -72198.23 0.00 88888.00 2007-05-27 19:36:38.125 147 20909.62 -72204.62 0.00 88888.00 2007-05-27 19:36:38.250 147 20928.83 -72198.23 0.00 88888.00 2007-05-27 19:36:38.375 147 20916.03 -72198.23 0.00 88888.00 2007-05-27 19:36:38.500 147 20916.03 -72191.82 0.00 88888.00 2007-05-27 19:36:38.625 147 20916.03 -72187.80 0.00 88888.00 2007-05-27 19:36:38.750 147 6562.07 -206798.50122024.12 88888.00 2007-05-27 19:36:38.875 147 18070.42 -117964.50-99725.93 88888.00 2007-05-27 19:36:39.000 147 20928.83 -72185.43 0.00 88888.00 2007-05-27 19:36:39.125 147 20928.83 -72185.43 0.00 88888.00 2007-05-27 19:36:39.250 147 20922.42 -72179.02 0.00 88888.00 2007-05-27 19:36:39.375 147 20916.03 -72179.02 0.00 88888.00 2007-05-27 19:36:39.500 147 20922.42 -72179.02 0.00 88888.00 2007-05-27 19:36:39.625 147 20935.22 -72174.38 0.00 88888.00 2007-05-27 19:36:39.750 147 6562.07 -206798.48122030.52 88888.00 2007-05-27 19:36:39.875 147 22985.62 -106495.70-94810.73 88888.00 2007-05-27 19:36:40.000 147 20928.83 -72185.43 0.00 88888.00 2007-05-27 19:36:40.125 147 20928.83 -72185.43 0.00 88888.00 2007-05-27 19:36:40.250 147 20935.22 -72185.43 0.00 88888.00 2007-05-27 19:36:40.375 147 20935.22 -72172.62 0.00 88888.00 2007-05-27 19:36:40.500 147 20941.62 -72179.02 0.00 88888.00 2007-05-27 19:36:40.625 147 20935.22 -72174.90 0.00 88888.00 2007-05-27 19:36:40.750 147 6562.07 -206798.45122011.32 88888.00 2007-05-27 19:36:40.875 147 19708.83 -124518.10-94810.73 88888.00 2007-05-27 19:36:41.000 147 20948.03 -72179.02 0.00 88888.00 2007-05-27 19:36:41.125 147 20954.42 -72172.62 0.00 88888.00 2007-05-27 19:36:41.250 147 20954.42 -72166.23 0.00 88888.00 2007-05-27 19:36:41.375 147 20948.03 -72172.62 0.00 88888.00 2007-05-27 19:36:41.500 147 20967.22 -72166.23 0.00 88888.00 2007-05-27 19:36:41.625 147 20967.22 -72154.73 0.00 88888.00 2007-05-27 19:36:41.750 147 6562.07 -206798.42122024.12 88888.00 2007-05-27 19:36:41.875 147 21347.22 -114687.70-88257.12 88888.00 2007-05-27 19:36:42.000 147 20941.62 -72179.02 0.00 88888.00 2007-05-27 19:36:42.125 147 20954.42 -72172.62 0.00 88888.00 2007-05-27 19:36:42.250 147 20954.42 -72166.23 0.00 88888.00 2007-05-27 19:36:42.375 147 20967.22 -72159.82 0.00 88888.00 2007-05-27 19:36:42.500 147 20973.62 -72153.43 0.00 88888.00 2007-05-27 19:36:42.625 147 20967.22 -72154.65 0.00 88888.00 2007-05-27 19:36:42.750 147 6562.07 -206798.40122017.73 88888.00 2007-05-27 19:36:42.875 147 18070.42 -119602.90-86618.73 88888.00 2007-05-27 19:36:43.000 147 20973.62 -72153.43 0.00 88888.00 2007-05-27 19:36:43.125 147 20973.62 -72159.82 0.00 88888.00 2007-05-27 19:36:43.250 147 20973.62 -72166.23 0.00 88888.00 2007-05-27 19:36:43.375 147 20992.83 -72179.02 0.00 88888.00 2007-05-27 19:36:43.500 147 20973.62 -72172.62 0.00 88888.00 2007-05-27 19:36:43.625 147 20980.03 -72161.98 0.00 88888.00 2007-05-27 19:36:43.750 147 6562.07 -206798.38122011.32 88888.00 2007-05-27 19:36:43.875 147 18070.42 -124518.10-80065.12 88888.00 2007-05-27 19:36:44.000 147 20986.42 -72166.23 0.00 88888.00 2007-05-27 19:36:44.125 147 20986.42 -72166.23 0.00 88888.00 2007-05-27 19:36:44.250 147 20973.62 -72166.23 0.00 88888.00 2007-05-27 19:36:44.375 147 20973.62 -72159.82 0.00 88888.00 2007-05-27 19:36:44.500 147 20973.62 -72166.23 0.00 88888.00 2007-05-27 19:36:44.625 147 20999.22 -72149.40 0.00 88888.00 2007-05-27 19:36:44.750 147 6562.07 -206798.35122024.12 88888.00 2007-05-27 19:36:44.875 147 21347.22 -119602.90-76788.32 88888.00 2007-05-27 19:36:45.000 147 20992.83 -72147.02 0.00 88888.00 2007-05-27 19:36:45.125 147 21005.62 -72159.82 0.00 88888.00 2007-05-27 19:36:45.250 147 21005.62 -72159.82 0.00 88888.00 2007-05-27 19:36:45.375 147 21012.03 -72153.43 0.00 88888.00 2007-05-27 19:36:45.500 147 20992.83 -72153.43 0.00 88888.00 2007-05-27 19:36:45.625 147 20992.83 -72143.02 0.00 88888.00 2007-05-27 19:36:45.750 147 6562.07 -206798.33122017.73 88888.00 2007-05-27 19:36:45.875 147 18070.42 -124518.10-78426.73 88888.00 2007-05-27 19:36:46.000 147 21012.03 -72140.62 0.00 88888.00 2007-05-27 19:36:46.125 147 21005.62 -72140.62 0.00 88888.00 2007-05-27 19:36:46.250 147 21005.62 -72134.23 0.00 88888.00 2007-05-27 19:36:46.375 147 21005.62 -72127.82 0.00 88888.00 2007-05-27 19:36:46.500 147 21031.22 -72121.43 0.00 88888.00 2007-05-27 19:36:46.625 147 21024.83 -72123.80 0.00 88888.00 2007-05-27 19:36:46.750 147 6562.07 -206798.30122017.73 88888.00 2007-05-27 19:36:46.875 147 18070.42 -119602.90-71873.12 88888.00 2007-05-27 19:36:47.000 147 20999.22 -72140.62 0.00 88888.00 2007-05-27 19:36:47.125 147 21005.62 -72140.62 0.00 88888.00 2007-05-27 19:36:47.250 147 21024.83 -72134.23 0.00 88888.00 2007-05-27 19:36:47.375 147 21018.42 -72134.23 0.00 88888.00 2007-05-27 19:36:47.500 147 21005.62 -72147.02 0.00 88888.00 2007-05-27 19:36:47.625 147 21018.42 -72123.40 0.00 88888.00 2007-05-27 19:36:47.750 147 6562.07 -206798.27122017.73 88888.00 2007-05-27 19:36:47.875 147 19708.83 -129433.30-73511.52 88888.00 2007-05-27 19:36:48.000 147 21012.03 -72121.43 0.00 88888.00 2007-05-27 19:36:48.125 147 21012.03 -72127.82 0.00 88888.00 2007-05-27 19:36:48.250 147 21018.42 -72121.43 0.00 88888.00 2007-05-27 19:36:48.375 147 21018.42 -72127.82 0.00 88888.00 2007-05-27 19:36:48.500 147 21031.22 -72127.82 0.00 88888.00 2007-05-27 19:36:48.625 147 21037.62 -72117.32 0.00 88888.00 2007-05-27 19:36:48.750 147 6562.07 -206798.25122011.32 88888.00 2007-05-27 19:36:48.875 147 19708.83 -137625.30-71873.12 88888.00 2007-05-27 19:36:49.000 147 21024.83 -72121.43 0.00 88888.00 2007-05-27 19:36:49.125 147 21018.42 -72115.02 0.00 88888.00 2007-05-27 19:36:49.250 147 21012.03 -72115.02 0.00 88888.00 2007-05-27 19:36:49.375 147 21018.42 -72115.02 0.00 88888.00 2007-05-27 19:36:49.500 147 21024.83 -72121.43 0.00 88888.00 2007-05-27 19:36:49.625 147 21031.22 -72117.40 0.00 88888.00 2007-05-27 19:36:49.750 147 6562.07 -206798.23122024.12 88888.00 2007-05-27 19:36:49.875 147 16432.03 -139263.70-70234.73 88888.00 2007-05-27 19:36:50.000 147 21024.83 -72102.23 0.00 88888.00 2007-05-27 19:36:50.125 147 21044.03 -72102.23 0.00 88888.00 2007-05-27 19:36:50.250 147 21050.42 -72102.23 0.00 88888.00 2007-05-27 19:36:50.375 147 21050.42 -72095.82 0.00 88888.00 2007-05-27 19:36:50.500 147 21012.03 -72095.82 0.00 88888.00 2007-05-27 19:36:50.625 147 21018.42 -72098.32 0.00 88888.00 2007-05-27 19:36:50.750 147 6562.07 -206798.20122011.32 88888.00 2007-05-27 19:36:50.875 147 22985.62 -149094.10-68596.32 88888.00 2007-05-27 19:36:51.000 147 21037.62 -72095.82 0.00 88888.00 2007-05-27 19:36:51.125 147 21037.62 -72102.23 0.00 88888.00 2007-05-27 19:36:51.250 147 21031.22 -72095.82 0.00 88888.00 2007-05-27 19:36:51.375 147 21031.22 -72095.82 0.00 88888.00 2007-05-27 19:36:51.500 147 21024.83 -72095.82 0.00 88888.00 2007-05-27 19:36:51.625 147 21037.62 -72098.40 0.00 88888.00 2007-05-27 19:36:51.750 147 6562.07 -206798.17122024.12 88888.00 2007-05-27 19:36:51.875 147 21347.22 -145817.30-62042.72 88888.00 2007-05-27 19:36:52.000 147 21031.22 -72095.82 0.00 88888.00 2007-05-27 19:36:52.125 147 21031.22 -72089.43 0.00 88888.00 2007-05-27 19:36:52.250 147 21037.62 -72089.43 0.00 88888.00 2007-05-27 19:36:52.375 147 21037.62 -72089.43 0.00 88888.00 2007-05-27 19:36:52.500 147 21044.03 -72089.43 0.00 88888.00 2007-05-27 19:36:52.625 147 21037.62 -72087.57 0.00 88888.00 2007-05-27 19:36:52.750 147 6562.07 -206798.15122024.12 88888.00 2007-05-27 19:36:52.875 147 19708.83 -154009.30-68596.32 88888.00 2007-05-27 19:36:53.000 147 21044.03 -72095.82 0.00 88888.00 2007-05-27 19:36:53.125 147 21056.83 -72095.82 0.00 88888.00 2007-05-27 19:36:53.250 147 21076.03 -72083.02 0.00 88888.00 2007-05-27 19:36:53.375 147 21069.62 -72083.02 0.00 88888.00 2007-05-27 19:36:53.500 147 21063.22 -72083.02 0.00 88888.00 2007-05-27 19:36:53.625 147 21063.22 -72085.85 0.00 88888.00 2007-05-27 19:36:53.750 147 6562.07 -206798.12122017.73 88888.00 2007-05-27 19:36:53.875 147 22985.62 -165478.10-62042.70 88888.00 2007-05-27 19:36:54.000 147 21076.03 -72083.02 0.00 88888.00 2007-05-27 19:36:54.125 147 21069.62 -72083.02 0.00 88888.00 2007-05-27 19:36:54.250 147 21069.62 -72083.02 0.00 88888.00 2007-05-27 19:36:54.375 147 21069.62 -72083.02 0.00 88888.00 2007-05-27 19:36:54.500 147 21076.03 -72083.02 0.00 88888.00 2007-05-27 19:36:54.625 147 21082.42 -72072.80 0.00 88888.00 2007-05-27 19:36:54.750 147 6562.07 -206798.10122011.32 88888.00 2007-05-27 19:36:54.875 147 19708.83 -168754.90-57127.50 88888.00 2007-05-27 19:36:55.000 147 21063.22 -72076.62 0.00 88888.00 2007-05-27 19:36:55.125 147 21076.03 -72070.23 0.00 88888.00 2007-05-27 19:36:55.250 147 21088.83 -72076.62 0.00 88888.00 2007-05-27 19:36:55.375 147 21082.42 -72076.62 0.00 88888.00 2007-05-27 19:36:55.500 147 21076.03 -72076.62 0.00 88888.00 2007-05-27 19:36:55.625 147 21069.62 -72066.25 0.00 88888.00 2007-05-27 19:36:55.750 147 6562.07 -206798.08122011.32 88888.00 2007-05-27 19:36:55.875 147 18070.42 -165478.10-58765.90 88888.00 2007-05-27 19:36:56.000 147 21063.22 -72070.23 0.00 88888.00 2007-05-27 19:36:56.125 147 21076.03 -72070.23 0.00 88888.00 2007-05-27 19:36:56.250 147 21082.42 -72070.23 0.00 88888.00 2007-05-27 19:36:56.375 147 21069.62 -72063.82 0.00 88888.00 2007-05-27 19:36:56.500 147 21069.62 -72070.23 0.00 88888.00 2007-05-27 19:36:56.625 147 21069.62 -72072.45 0.00 88888.00 2007-05-27 19:36:56.750 147 6562.07 -206798.05122011.32 88888.00 2007-05-27 19:36:56.875 147 26262.42 -173670.10-60404.30 88888.00 2007-05-27 19:36:57.000 147 21076.03 -72063.82 0.00 88888.00 2007-05-27 19:36:57.125 147 21076.03 -72063.82 0.00 88888.00 2007-05-27 19:36:57.250 147 21076.03 -72063.82 0.00 88888.00 2007-05-27 19:36:57.375 147 21069.62 -72063.82 0.00 88888.00 2007-05-27 19:36:57.500 147 21069.62 -72063.82 0.00 88888.00 2007-05-27 19:36:57.625 147 21082.42 -72052.82 0.00 88888.00 2007-05-27 19:36:57.750 147 6562.07 -206798.02122011.32 88888.00 2007-05-27 19:36:57.875 147 22985.62 -176946.90-53850.70 88888.00 2007-05-27 19:36:58.000 147 21056.83 -72063.82 0.00 88888.00 2007-05-27 19:36:58.125 147 21056.83 -72057.43 0.00 88888.00 2007-05-27 19:36:58.250 147 21082.42 -72057.43 0.00 88888.00 2007-05-27 19:36:58.375 147 21082.42 -72051.02 0.00 88888.00 2007-05-27 19:36:58.500 147 21076.03 -72057.43 0.00 88888.00 2007-05-27 19:36:58.625 147 21082.42 -72059.30 0.00 88888.00 2007-05-27 19:36:58.750 147 6562.07 -206798.00122004.93 88888.00 2007-05-27 19:36:58.875 147 21347.22 -183500.50-55489.10 88888.00 2007-05-27 19:36:59.000 147 21063.22 -72057.43 0.00 88888.00 2007-05-27 19:36:59.125 147 21069.62 -72057.43 0.00 88888.00 2007-05-27 19:36:59.250 147 21076.03 -72051.02 0.00 88888.00 2007-05-27 19:36:59.375 147 21082.42 -72044.62 0.00 88888.00 2007-05-27 19:36:59.500 147 21082.42 -72051.02 0.00 88888.00 2007-05-27 19:36:59.625 147 21069.62 -72059.80 0.00 88888.00 2007-05-27 19:36:59.750 147 6562.07 -206797.98122017.73 88888.00 2007-05-27 19:36:59.875 147 21347.22 -190054.10-58765.90 88888.00 2007-05-27 19:37:00.000 147 21050.42 -72057.43 0.00 88888.00 2007-05-27 19:37:00.125 147 21056.83 -72057.43 0.00 88888.00 2007-05-27 19:37:00.250 147 21076.03 -72051.02 0.00 88888.00 2007-05-27 19:37:00.375 147 21088.83 -72038.23 0.00 88888.00 2007-05-27 19:37:00.500 147 21082.42 -72044.62 0.00 88888.00 2007-05-27 19:37:00.625 147 21088.83 -72040.25 0.00 88888.00 2007-05-27 19:37:00.750 147 6562.07 -206797.95122017.73 88888.00 2007-05-27 19:37:00.875 147 24624.03 -191692.50-57127.50 88888.00 2007-05-27 19:37:01.000 147 21063.22 -72044.62 0.00 88888.00 2007-05-27 19:37:01.125 147 21069.62 -72044.62 0.00 88888.00 2007-05-27 19:37:01.250 147 21082.42 -72038.23 0.00 88888.00 2007-05-27 19:37:01.375 147 21069.62 -72044.62 0.00 88888.00 2007-05-27 19:37:01.500 147 21063.22 -72051.02 0.00 88888.00 2007-05-27 19:37:01.625 147 21069.62 -72040.20 0.00 88888.00 2007-05-27 19:37:01.750 147 6562.07 -206797.92122011.32 88888.00 2007-05-27 19:37:01.875 147 18070.42 -194969.30-58765.90 88888.00 2007-05-27 19:37:02.000 147 21063.22 -72044.62 0.00 88888.00 2007-05-27 19:37:02.125 147 21056.83 -72044.62 0.00 88888.00 2007-05-27 19:37:02.250 147 21050.42 -72044.62 0.00 88888.00 2007-05-27 19:37:02.375 147 21050.42 -72044.62 0.00 88888.00 2007-05-27 19:37:02.500 147 21063.22 -72038.23 0.00 88888.00 2007-05-27 19:37:02.625 147 21063.22 -72021.18 0.00 88888.00 2007-05-27 19:37:02.750 147 6562.07 -206797.90122017.73 88888.00 2007-05-27 19:37:02.875 147 19708.83 -199884.50-62042.70 88888.00 2007-05-27 19:37:03.000 147 21050.42 -72038.23 0.00 88888.00 2007-05-27 19:37:03.125 147 21044.03 -72038.23 0.00 88888.00 2007-05-27 19:37:03.250 147 21050.42 -72038.23 0.00 88888.00 2007-05-27 19:37:03.375 147 21050.42 -72031.82 0.00 88888.00 2007-05-27 19:37:03.500 147 21056.83 -72031.82 0.00 88888.00 2007-05-27 19:37:03.625 147 21056.83 -72027.45 0.00 88888.00 2007-05-27 19:37:03.750 147 6562.07 -206797.88122017.73 88888.00 2007-05-27 19:37:03.875 147 21347.22 -201522.90-60404.30 88888.00 2007-05-27 19:37:04.000 147 21069.62 -72025.43 0.00 88888.00 2007-05-27 19:37:04.125 147 21069.62 -72019.02 0.00 88888.00 2007-05-27 19:37:04.250 147 21082.42 -72012.62 0.00 88888.00 2007-05-27 19:37:04.375 147 21082.42 -72025.43 0.00 88888.00 2007-05-27 19:37:04.500 147 21056.83 -72038.23 0.00 88888.00 2007-05-27 19:37:04.625 147 21056.83 -72033.68 0.00 88888.00 2007-05-27 19:37:04.750 147 6562.07 -206797.85122011.32 88888.00 2007-05-27 19:37:04.875 147 21347.22 -208076.50-60404.30 88888.00 2007-05-27 19:37:05.000 147 21044.03 -72038.23 0.00 88888.00 2007-05-27 19:37:05.125 147 21037.62 -72044.62 0.00 88888.00 2007-05-27 19:37:05.250 147 21050.42 -72044.62 0.00 88888.00 2007-05-27 19:37:05.375 147 21063.22 -72038.23 0.00 88888.00 2007-05-27 19:37:05.500 147 21063.22 -72031.82 0.00 88888.00 2007-05-27 19:37:05.625 147 21056.83 -72027.52 0.00 88888.00 2007-05-27 19:37:05.750 147 6562.07 -206797.83122024.12 88888.00 2007-05-27 19:37:05.875 147 21347.22 -201522.90-65319.50 88888.00 2007-05-27 19:37:06.000 147 21056.83 -72019.02 0.00 88888.00 2007-05-27 19:37:06.125 147 21069.62 -72006.23 0.00 88888.00 2007-05-27 19:37:06.250 147 21056.83 -72012.62 0.00 88888.00 2007-05-27 19:37:06.375 147 21056.83 -72025.43 0.00 88888.00 2007-05-27 19:37:06.500 147 21050.42 -72031.82 0.00 88888.00 2007-05-27 19:37:06.625 147 21056.83 -72027.55 0.00 88888.00 2007-05-27 19:37:06.750 147 6562.07 -206797.80122024.12 88888.00 2007-05-27 19:37:06.875 147 21347.22 -201522.90-60404.30 88888.00 2007-05-27 19:37:07.000 147 21037.62 -72025.43 0.00 88888.00 2007-05-27 19:37:07.125 147 21037.62 -72025.43 0.00 88888.00 2007-05-27 19:37:07.250 147 21044.03 -72019.02 0.00 88888.00 2007-05-27 19:37:07.375 147 21050.42 -72006.23 0.00 88888.00 2007-05-27 19:37:07.500 147 21056.83 -72012.62 0.00 88888.00 2007-05-27 19:37:07.625 147 21050.42 -72017.23 0.00 88888.00 2007-05-27 19:37:07.750 147 6562.07 -206797.77122011.32 88888.00 2007-05-27 19:37:07.875 147 18070.42 208077.10 -65319.50 88888.00 2007-05-27 19:37:08.000 147 21037.62 -72019.02 0.00 88888.00 2007-05-27 19:37:08.125 147 21056.83 -72019.02 0.00 88888.00 2007-05-27 19:37:08.250 147 21056.83 -72019.02 0.00 88888.00 2007-05-27 19:37:08.375 147 21056.83 -72025.43 0.00 88888.00 2007-05-27 19:37:08.500 147 21050.42 -72025.43 0.00 88888.00 2007-05-27 19:37:08.625 147 21056.83 -72023.65 0.00 88888.00 2007-05-27 19:37:08.750 147 6562.07 -206797.75122017.73 88888.00 2007-05-27 19:37:08.875 147 19708.83 -208076.50-66957.90 88888.00 2007-05-27 19:37:09.000 147 21031.22 -72025.43 0.00 88888.00 2007-05-27 19:37:09.125 147 21044.03 -72025.43 0.00 88888.00 2007-05-27 19:37:09.250 147 21037.62 -72019.02 0.00 88888.00 2007-05-27 19:37:09.375 147 21037.62 -72019.02 0.00 88888.00 2007-05-27 19:37:09.500 147 21024.83 -72025.43 0.00 88888.00 2007-05-27 19:37:09.625 147 21031.22 -72020.82 0.00 88888.00 2007-05-27 19:37:09.750 147 6562.07 -206797.73122024.12 88888.00 2007-05-27 19:37:09.875 147 21347.22 -201522.90-68596.30 88888.00 2007-05-27 19:37:10.000 147 21024.83 -72019.02 0.00 88888.00 2007-05-27 19:37:10.125 147 21031.22 -72025.43 0.00 88888.00 2007-05-27 19:37:10.250 147 21024.83 -72019.02 0.00 88888.00 2007-05-27 19:37:10.375 147 21024.83 -72019.02 0.00 88888.00 2007-05-27 19:37:10.500 147 21024.83 -72019.02 0.00 88888.00 2007-05-27 19:37:10.625 147 21031.22 -72014.68 0.00 88888.00 2007-05-27 19:37:10.750 147 6562.07 -206797.70122017.73 88888.00 2007-05-27 19:37:10.875 147 21347.22 -206438.10-71873.10 88888.00 2007-05-27 19:37:11.000 147 21018.42 -72012.62 0.00 88888.00 2007-05-27 19:37:11.125 147 21018.42 -72012.62 0.00 88888.00 2007-05-27 19:37:11.250 147 21024.83 -72019.02 0.00 88888.00 2007-05-27 19:37:11.375 147 21012.03 -72012.62 0.00 88888.00 2007-05-27 19:37:11.500 147 21012.03 -72019.02 0.00 88888.00 2007-05-27 19:37:11.625 147 21018.42 -72008.32 0.00 88888.00 2007-05-27 19:37:11.750 147 6562.07 -206797.67122017.73 88888.00 2007-05-27 19:37:11.875 147 22985.62 -206438.10-70234.70 88888.00 2007-05-27 19:37:12.000 147 21012.03 -72012.62 0.00 88888.00 2007-05-27 19:37:12.125 147 21012.03 -72019.02 0.00 88888.00 2007-05-27 19:37:12.250 147 21024.83 -72012.62 0.00 88888.00 2007-05-27 19:37:12.375 147 21024.83 -72019.02 0.00 88888.00 2007-05-27 19:37:12.500 147 21005.62 -72031.82 0.00 88888.00 2007-05-27 19:37:12.625 147 20999.22 -72023.68 0.00 88888.00 2007-05-27 19:37:12.750 147 6562.07 -206797.65122017.73 88888.00 2007-05-27 19:37:12.875 147 21347.22 208077.10 -70234.70 88888.00 2007-05-27 19:37:13.000 147 21024.83 -72006.23 0.00 88888.00 2007-05-27 19:37:13.125 147 21018.42 -72006.23 0.00 88888.00 2007-05-27 19:37:13.250 147 21031.22 -72012.62 0.00 88888.00 2007-05-27 19:37:13.375 147 21031.22 -72019.02 0.00 88888.00 2007-05-27 19:37:13.500 147 21018.42 -72038.23 0.00 88888.00 2007-05-27 19:37:13.625 147 21012.03 -72027.50 0.00 88888.00 2007-05-27 19:37:13.750 147 6562.07 -206797.62122011.32 88888.00 2007-05-27 19:37:13.875 147 18070.42 -204799.70-73511.50 88888.00 2007-05-27 19:37:14.000 147 21005.62 -72025.43 0.00 88888.00 2007-05-27 19:37:14.125 147 20999.22 -72019.02 0.00 88888.00 2007-05-27 19:37:14.250 147 20999.22 -72025.43 0.00 88888.00 2007-05-27 19:37:14.375 147 20992.83 -72019.02 0.00 88888.00 2007-05-27 19:37:14.500 147 21005.62 -72019.02 0.00 88888.00 2007-05-27 19:37:14.625 147 21018.42 -72008.25 0.00 88888.00 2007-05-27 19:37:14.750 147 6562.07 -206797.60122024.12 88888.00 2007-05-27 19:37:14.875 147 19708.83 -209714.90-70234.70 88888.00 2007-05-27 19:37:15.000 147 20986.42 -72012.62 0.00 88888.00 2007-05-27 19:37:15.125 147 20999.22 -72012.62 0.00 88888.00 2007-05-27 19:37:15.250 147 20999.22 -72006.23 0.00 88888.00 2007-05-27 19:37:15.375 147 21012.03 -72012.62 0.00 88888.00 2007-05-27 19:37:15.500 147 21012.03 -72012.62 0.00 88888.00 2007-05-27 19:37:15.625 147 20992.83 -72015.60 0.00 88888.00 2007-05-27 19:37:15.750 147 6562.07 -206797.58122030.52 88888.00 2007-05-27 19:37:15.875 147 21347.22 206438.70 -80065.10 88888.00 2007-05-27 19:37:16.000 147 20992.83 -72012.62 0.00 88888.00 2007-05-27 19:37:16.125 147 20992.83 -72025.43 0.00 88888.00 2007-05-27 19:37:16.250 147 20980.03 -72025.43 0.00 88888.00 2007-05-27 19:37:16.375 147 20986.42 -72019.02 0.00 88888.00 2007-05-27 19:37:16.500 147 20986.42 -72012.62 0.00 88888.00 2007-05-27 19:37:16.625 147 20986.42 -72015.43 0.00 88888.00 2007-05-27 19:37:16.750 147 6562.07 -206797.55122017.73 88888.00 2007-05-27 19:37:16.875 147 18070.42 203161.90 -80065.10 88888.00 2007-05-27 19:37:17.000 147 20986.42 -72019.02 0.00 88888.00 2007-05-27 19:37:17.125 147 20980.03 -72019.02 0.00 88888.00 2007-05-27 19:37:17.250 147 20980.03 -72019.02 0.00 88888.00 2007-05-27 19:37:17.375 147 20980.03 -72019.02 0.00 88888.00 2007-05-27 19:37:17.500 147 20980.03 -72019.02 0.00 88888.00 2007-05-27 19:37:17.625 147 20967.22 -72015.50 0.00 88888.00 2007-05-27 19:37:17.750 147 6562.07 -206797.52122017.73 88888.00 2007-05-27 19:37:17.875 147 16432.03 198246.70 -86618.70 88888.00 2007-05-27 19:37:18.000 147 20973.62 -72025.43 0.00 88888.00 2007-05-27 19:37:18.125 147 20967.22 -72012.62 0.00 88888.00 2007-05-27 19:37:18.250 147 20967.22 -72012.62 0.00 88888.00 2007-05-27 19:37:18.375 147 20973.62 -72006.23 0.00 88888.00 2007-05-27 19:37:18.500 147 20980.03 -72012.62 0.00 88888.00 2007-05-27 19:37:18.625 147 20967.22 -72015.80 0.00 88888.00 2007-05-27 19:37:18.750 147 6562.07 -206797.50122011.32 88888.00 2007-05-27 19:37:18.875 147 22985.62 204800.30 -83341.90 88888.00 2007-05-27 19:37:19.000 147 20980.03 -72012.62 0.00 88888.00 2007-05-27 19:37:19.125 147 20986.42 -72012.62 0.00 88888.00 2007-05-27 19:37:19.250 147 20980.03 -72019.02 0.00 88888.00 2007-05-27 19:37:19.375 147 20967.22 -72019.02 0.00 88888.00 2007-05-27 19:37:19.500 147 20954.42 -72012.62 0.00 88888.00 2007-05-27 19:37:19.625 147 20967.22 -72002.93 0.00 88888.00 2007-05-27 19:37:19.750 147 6562.07 -206797.48122024.12 88888.00 2007-05-27 19:37:19.875 147 18070.42 -209714.90-84980.30 88888.00 2007-05-27 19:37:20.000 147 20954.42 -72019.02 0.00 88888.00 2007-05-27 19:37:20.125 147 20954.42 -72012.62 0.00 88888.00 2007-05-27 19:37:20.250 147 20960.83 -72019.02 0.00 88888.00 2007-05-27 19:37:20.375 147 20954.42 -72025.43 0.00 88888.00 2007-05-27 19:37:20.500 147 20967.22 -72019.02 0.00 88888.00 2007-05-27 19:37:20.625 147 20960.83 -72002.90 0.00 88888.00 2007-05-27 19:37:20.750 147 6562.07 -206797.45122011.32 88888.00 2007-05-27 19:37:20.875 147 19708.83 204800.30 -88257.10 88888.00 2007-05-27 19:37:21.000 147 20941.62 -72019.02 0.00 88888.00 2007-05-27 19:37:21.125 147 20941.62 -72025.43 0.00 88888.00 2007-05-27 19:37:21.250 147 20948.03 -72025.43 0.00 88888.00 2007-05-27 19:37:21.375 147 20928.83 -72031.82 0.00 88888.00 2007-05-27 19:37:21.500 147 20922.42 -72031.82 0.00 88888.00 2007-05-27 19:37:21.625 147 20935.22 -72015.85 0.00 88888.00 2007-05-27 19:37:21.750 147 6562.07 -206797.42122017.73 88888.00 2007-05-27 19:37:21.875 147 19708.83 208077.10 -89895.50 88888.00 2007-05-27 19:37:22.000 147 20935.22 -72019.02 0.00 88888.00 2007-05-27 19:37:22.125 147 20935.22 -72025.43 0.00 88888.00 2007-05-27 19:37:22.250 147 20922.42 -72031.82 0.00 88888.00 2007-05-27 19:37:22.375 147 20935.22 -72025.43 0.00 88888.00 2007-05-27 19:37:22.500 147 20935.22 -72019.02 0.00 88888.00 2007-05-27 19:37:22.625 147 20935.22 -72016.20 0.00 88888.00 2007-05-27 19:37:22.750 147 6562.07 -206797.40122011.32 88888.00 2007-05-27 19:37:22.875 147 19708.83 -209714.90-91533.90 88888.00 2007-05-27 19:37:23.000 147 20928.83 -72031.82 0.00 88888.00 2007-05-27 19:37:23.125 147 20935.22 -72019.02 0.00 88888.00 2007-05-27 19:37:23.250 147 20916.03 -72025.43 0.00 88888.00 2007-05-27 19:37:23.375 147 20922.42 -72019.02 0.00 88888.00 2007-05-27 19:37:23.500 147 20922.42 -72019.02 0.00 88888.00 2007-05-27 19:37:23.625 147 20909.62 -72028.48 0.00 88888.00 2007-05-27 19:37:23.750 147 6562.07 -206797.38121985.73 88888.00 2007-05-27 19:37:23.875 147 21347.22 -206438.10-96449.10 88888.00 2007-05-27 19:37:24.000 147 20909.62 -72025.43 0.00 88888.00 2007-05-27 19:37:24.125 147 20909.62 -72031.82 0.00 88888.00 2007-05-27 19:37:24.250 147 20909.62 -72025.43 0.00 88888.00 2007-05-27 19:37:24.375 147 20909.62 -72025.43 0.00 88888.00 2007-05-27 19:37:24.500 147 20903.22 -72031.82 0.00 88888.00 2007-05-27 19:37:24.625 147 20909.62 -72029.05 0.00 88888.00 2007-05-27 19:37:24.750 147 6562.07 -206797.35122017.73 88888.00 2007-05-27 19:37:24.875 147 22985.62 -204799.70-98087.50 88888.00 2007-05-27 19:37:25.000 147 20896.83 -72044.62 0.00 88888.00 2007-05-27 19:37:25.125 147 20903.22 -72038.23 0.00 88888.00 2007-05-27 19:37:25.250 147 20903.22 -72031.82 0.00 88888.00 2007-05-27 19:37:25.375 147 20890.42 -72031.82 0.00 88888.00 2007-05-27 19:37:25.500 147 20903.22 -72038.23 0.00 88888.00 2007-05-27 19:37:25.625 147 20909.62 -72022.27 0.00 88888.00 2007-05-27 19:37:25.750 147 6562.07 -206797.33122024.12 88888.00 2007-05-27 19:37:25.875 147 19708.83 -198246.10-101364.3088888.00 2007-05-27 19:37:26.000 147 20896.83 -72031.82 0.00 88888.00 2007-05-27 19:37:26.125 147 20896.83 -72031.82 0.00 88888.00 2007-05-27 19:37:26.250 147 20890.42 -72031.82 0.00 88888.00 2007-05-27 19:37:26.375 147 20890.42 -72025.43 0.00 88888.00 2007-05-27 19:37:26.500 147 20896.83 -72031.82 0.00 88888.00 2007-05-27 19:37:26.625 147 20896.83 -72028.55 0.00 88888.00 2007-05-27 19:37:26.750 147 6562.07 -206797.30122011.32 88888.00 2007-05-27 19:37:26.875 147 19708.83 -196607.70-103002.7088888.00 2007-05-27 19:37:27.000 147 20896.83 -72019.02 0.00 88888.00 2007-05-27 19:37:27.125 147 20896.83 -72025.43 0.00 88888.00 2007-05-27 19:37:27.250 147 20884.03 -72031.82 0.00 88888.00 2007-05-27 19:37:27.375 147 20890.42 -72025.43 0.00 88888.00 2007-05-27 19:37:27.500 147 20871.22 -72031.82 0.00 88888.00 2007-05-27 19:37:27.625 147 20884.03 -72019.95 0.00 88888.00 2007-05-27 19:37:27.750 147 6562.07 -206797.27122017.73 88888.00 2007-05-27 19:37:27.875 147 21347.22 -191692.50-103002.7088888.00 2007-05-27 19:37:28.000 147 20890.42 -72025.43 0.00 88888.00 2007-05-27 19:37:28.125 147 20896.83 -72012.62 0.00 88888.00 2007-05-27 19:37:28.250 147 20877.62 -72019.02 0.00 88888.00 2007-05-27 19:37:28.375 147 20858.42 -72031.82 0.00 88888.00 2007-05-27 19:37:28.500 147 20871.22 -72031.82 0.00 88888.00 2007-05-27 19:37:28.625 147 20884.03 -72019.38 0.00 88888.00 2007-05-27 19:37:28.750 147 6562.07 -206797.25122011.32 88888.00 2007-05-27 19:37:28.875 147 22985.62 -186777.30-104641.1088888.00 2007-05-27 19:37:29.000 147 20890.42 -72031.82 0.00 88888.00 2007-05-27 19:37:29.125 147 20884.03 -72038.23 0.00 88888.00 2007-05-27 19:37:29.250 147 20896.83 -72031.82 0.00 88888.00 2007-05-27 19:37:29.375 147 20903.22 -72031.82 0.00 88888.00 2007-05-27 19:37:29.500 147 20890.42 -72031.82 0.00 88888.00 2007-05-27 19:37:29.625 147 20877.62 -72028.12 0.00 88888.00 2007-05-27 19:37:29.750 147 6562.07 -206797.23122024.12 88888.00 2007-05-27 19:37:29.875 147 22985.62 -191692.50-106279.5088888.00 2007-05-27 19:37:30.000 147 20871.22 -72044.62 0.00 88888.00 2007-05-27 19:37:30.125 147 20871.22 -72044.62 0.00 88888.00 2007-05-27 19:37:30.250 147 20864.83 -72038.23 0.00 88888.00 2007-05-27 19:37:30.375 147 20858.42 -72031.82 0.00 88888.00 2007-05-27 19:37:30.500 147 20858.42 -72025.43 0.00 88888.00 2007-05-27 19:37:30.625 147 20864.83 -72012.95 0.00 88888.00 2007-05-27 19:37:30.750 147 6562.07 -206797.20122024.12 88888.00 2007-05-27 19:37:30.875 147 21347.22 -191692.50-107917.9088888.00 2007-05-27 19:37:31.000 147 20858.42 -72025.43 0.00 88888.00 2007-05-27 19:37:31.125 147 20852.03 -72025.43 0.00 88888.00 2007-05-27 19:37:31.250 147 20839.22 -72038.23 0.00 88888.00 2007-05-27 19:37:31.375 147 20852.03 -72031.82 0.00 88888.00 2007-05-27 19:37:31.500 147 20864.83 -72038.23 0.00 88888.00 2007-05-27 19:37:31.625 147 20858.42 -72041.27 0.00 88888.00 2007-05-27 19:37:31.750 147 6562.07 -206797.17121998.52 88888.00 2007-05-27 19:37:31.875 147 21347.22 -186777.30-112833.1088888.00 2007-05-27 19:37:32.000 147 20845.62 -72038.23 0.00 88888.00 2007-05-27 19:37:32.125 147 20852.03 -72038.23 0.00 88888.00 2007-05-27 19:37:32.250 147 20852.03 -72031.82 0.00 88888.00 2007-05-27 19:37:32.375 147 20832.83 -72044.62 0.00 88888.00 2007-05-27 19:37:32.500 147 20826.42 -72044.62 0.00 88888.00 2007-05-27 19:37:32.625 147 20826.42 -72034.57 0.00 88888.00 2007-05-27 19:37:32.750 147 6562.07 -206797.15122011.32 88888.00 2007-05-27 19:37:32.875 147 19708.83 -191692.50-121025.1088888.00 2007-05-27 19:37:33.000 147 20845.62 -72031.82 0.00 88888.00 2007-05-27 19:37:33.125 147 20826.42 -72031.82 0.00 88888.00 2007-05-27 19:37:33.250 147 20820.03 -72031.82 0.00 88888.00 2007-05-27 19:37:33.375 147 20813.62 -72038.23 0.00 88888.00 2007-05-27 19:37:33.500 147 20813.62 -72038.23 0.00 88888.00 2007-05-27 19:37:33.625 147 20820.03 -72028.40 0.00 88888.00 2007-05-27 19:37:33.750 147 6562.07 -206797.12122011.32 88888.00 2007-05-27 19:37:33.875 147 18070.42 -193330.90-124301.9088888.00 2007-05-27 19:37:34.000 147 20813.62 -72031.82 0.00 88888.00 2007-05-27 19:37:34.125 147 20813.62 -72031.82 0.00 88888.00 2007-05-27 19:37:34.250 147 20826.42 -72025.43 0.00 88888.00 2007-05-27 19:37:34.375 147 20839.22 -72019.02 0.00 88888.00 2007-05-27 19:37:34.500 147 20845.62 -72012.62 0.00 88888.00 2007-05-27 19:37:34.625 147 20826.42 -72015.50 0.00 88888.00 2007-05-27 19:37:34.750 147 6562.07 -206797.10122024.12 88888.00 2007-05-27 19:37:34.875 147 18070.42 -201522.90-127578.7088888.00 2007-05-27 19:37:35.000 147 20813.62 -72012.62 0.00 88888.00 2007-05-27 19:37:35.125 147 20826.42 -72025.43 0.00 88888.00 2007-05-27 19:37:35.250 147 20826.42 -72025.43 0.00 88888.00 2007-05-27 19:37:35.375 147 20807.22 -72025.43 0.00 88888.00 2007-05-27 19:37:35.500 147 20800.83 -72031.82 0.00 88888.00 2007-05-27 19:37:35.625 147 20800.83 -72028.20 0.00 88888.00 2007-05-27 19:37:35.750 147 6562.07 -206797.08122024.12 88888.00 2007-05-27 19:37:35.875 147 19708.83 -190054.10-125940.3088888.00 2007-05-27 19:37:36.000 147 20800.83 -72025.43 0.00 88888.00 2007-05-27 19:37:36.125 147 20788.03 -72038.23 0.00 88888.00 2007-05-27 19:37:36.250 147 20768.83 -72031.82 0.00 88888.00 2007-05-27 19:37:36.375 147 20775.22 -72031.82 0.00 88888.00 2007-05-27 19:37:36.500 147 20794.42 -72019.02 0.00 88888.00 2007-05-27 19:37:36.625 147 20800.83 -72021.88 0.00 88888.00 2007-05-27 19:37:36.750 147 6562.07 -206797.05122024.12 88888.00 2007-05-27 19:37:36.875 147 19708.83 -204799.70-130855.5088888.00 2007-05-27 19:37:37.000 147 20768.83 -72031.82 0.00 88888.00 2007-05-27 19:37:37.125 147 20775.22 -72031.82 0.00 88888.00 2007-05-27 19:37:37.250 147 20781.62 -72025.43 0.00 88888.00 2007-05-27 19:37:37.375 147 20788.03 -72025.43 0.00 88888.00 2007-05-27 19:37:37.500 147 20807.22 -72019.02 0.00 88888.00 2007-05-27 19:37:37.625 147 20800.83 -72008.93 0.00 88888.00 2007-05-27 19:37:37.750 147 6562.07 -206797.02122017.73 88888.00 2007-05-27 19:37:37.875 147 21347.22 -204799.70-134132.3088888.00 2007-05-27 19:37:38.000 147 20762.42 -72006.23 0.00 88888.00 2007-05-27 19:37:38.125 147 20768.83 -72006.23 0.00 88888.00 2007-05-27 19:37:38.250 147 20775.22 -72012.62 0.00 88888.00 2007-05-27 19:37:38.375 147 20775.22 -72012.62 0.00 88888.00 2007-05-27 19:37:38.500 147 20781.62 -72012.62 0.00 88888.00 2007-05-27 19:37:38.625 147 20788.03 -71996.65 0.00 88888.00 2007-05-27 19:37:38.750 147 6562.07 -206797.00122017.73 88888.00 2007-05-27 19:37:38.875 147 19708.83 -204799.70-134132.3088888.00 2007-05-27 19:37:39.000 147 20781.62 -72006.23 0.00 88888.00 2007-05-27 19:37:39.125 147 20768.83 -72012.62 0.00 88888.00 2007-05-27 19:37:39.250 147 20762.42 -72012.62 0.00 88888.00 2007-05-27 19:37:39.375 147 20768.83 -72019.02 0.00 88888.00 2007-05-27 19:37:39.500 147 20762.42 -72019.02 0.00 88888.00 2007-05-27 19:37:39.625 147 20762.42 -72015.52 0.00 88888.00 2007-05-27 19:37:39.750 147 6562.07 -206796.98122017.73 88888.00 2007-05-27 19:37:39.875 147 19708.83 204800.30 -140685.9088888.00 2007-05-27 19:37:40.000 147 20762.42 -72012.62 0.00 88888.00 2007-05-27 19:37:40.125 147 20762.42 -72012.62 0.00 88888.00 2007-05-27 19:37:40.250 147 20749.62 -72012.62 0.00 88888.00 2007-05-27 19:37:40.375 147 20743.22 -72019.02 0.00 88888.00 2007-05-27 19:37:40.500 147 20743.22 -72019.02 0.00 88888.00 2007-05-27 19:37:40.625 147 20749.62 -72015.50 0.00 88888.00 2007-05-27 19:37:40.750 147 6562.07 -206796.95122024.12 88888.00 2007-05-27 19:37:40.875 147 22985.62 -209714.90-139047.5088888.00 2007-05-27 19:37:41.000 147 20736.83 -72012.62 0.00 88888.00 2007-05-27 19:37:41.125 147 20730.42 -72012.62 0.00 88888.00 2007-05-27 19:37:41.250 147 20724.03 -72012.62 0.00 88888.00 2007-05-27 19:37:41.375 147 20730.42 -72006.23 0.00 88888.00 2007-05-27 19:37:41.500 147 20736.83 -72012.62 0.00 88888.00 2007-05-27 19:37:41.625 147 20724.03 -72015.48 0.00 88888.00 2007-05-27 19:37:41.750 147 6562.07 -206796.92122030.52 88888.00 2007-05-27 19:37:41.875 147 21347.22 208077.10 -145601.1088888.00 2007-05-27 19:37:42.000 147 20730.42 -72006.23 0.00 88888.00 2007-05-27 19:37:42.125 147 20730.42 -72006.23 0.00 88888.00 2007-05-27 19:37:42.250 147 20743.22 -72012.62 0.00 88888.00 2007-05-27 19:37:42.375 147 20743.22 -72006.23 0.00 88888.00 2007-05-27 19:37:42.500 147 20730.42 -72006.23 0.00 88888.00 2007-05-27 19:37:42.625 147 20724.03 -72010.27 0.00 88888.00 2007-05-27 19:37:42.750 147 6562.07 -206796.90122017.73 88888.00 2007-05-27 19:37:42.875 147 18070.42 -203161.30-147239.5088888.00 2007-05-27 19:37:43.000 147 20717.62 -72012.62 0.00 88888.00 2007-05-27 19:37:43.125 147 20717.62 -72019.02 0.00 88888.00 2007-05-27 19:37:43.250 147 20730.42 -72012.62 0.00 88888.00 2007-05-27 19:37:43.375 147 20736.83 -72012.62 0.00 88888.00 2007-05-27 19:37:43.500 147 20749.62 -71999.82 0.00 88888.00 2007-05-27 19:37:43.625 147 20749.62 -72002.50 0.00 88888.00 2007-05-27 19:37:43.750 147 6562.07 -206796.88122024.12 88888.00 2007-05-27 19:37:43.875 147 22985.62 -191692.50-145601.1088888.00 2007-05-27 19:37:44.000 147 20736.83 -72019.02 0.00 88888.00 2007-05-27 19:37:44.125 147 20749.62 -72025.43 0.00 88888.00 2007-05-27 19:37:44.250 147 20743.22 -72025.43 0.00 88888.00 2007-05-27 19:37:44.375 147 20749.62 -72019.02 0.00 88888.00 2007-05-27 19:37:44.500 147 20730.42 -72025.43 0.00 88888.00 2007-05-27 19:37:44.625 147 20736.83 -72015.32 0.00 88888.00 2007-05-27 19:37:44.750 147 6562.07 -206796.85122017.73 88888.00 2007-05-27 19:37:44.875 147 19708.83 -194969.30-145601.1088888.00 2007-05-27 19:37:45.000 147 20717.62 -72031.82 0.00 88888.00 2007-05-27 19:37:45.125 147 20730.42 -72025.43 0.00 88888.00 2007-05-27 19:37:45.250 147 20736.83 -72025.43 0.00 88888.00 2007-05-27 19:37:45.375 147 20730.42 -72025.43 0.00 88888.00 2007-05-27 19:37:45.500 147 20736.83 -72025.43 0.00 88888.00 2007-05-27 19:37:45.625 147 20736.83 -72022.40 0.00 88888.00 2007-05-27 19:37:45.750 147 6562.07 -206796.83122011.32 88888.00 2007-05-27 19:37:45.875 147 18070.42 -181862.10-142324.3088888.00 2007-05-27 19:37:46.000 147 20717.62 -72025.43 0.00 88888.00 2007-05-27 19:37:46.125 147 20717.62 -72031.82 0.00 88888.00 2007-05-27 19:37:46.250 147 20736.83 -72025.43 0.00 88888.00 2007-05-27 19:37:46.375 147 20736.83 -72025.43 0.00 88888.00 2007-05-27 19:37:46.500 147 20724.03 -72038.23 0.00 88888.00 2007-05-27 19:37:46.625 147 20704.83 -72040.88 0.00 88888.00 2007-05-27 19:37:46.750 147 6562.07 -206803.20122024.12 88888.00 2007-05-27 19:37:46.875 147 18070.42 -172031.70-150516.3088888.00 2007-05-27 19:37:47.000 147 20730.42 -72044.62 0.00 88888.00 2007-05-27 19:37:47.125 147 20730.42 -72051.02 0.00 88888.00 2007-05-27 19:37:47.250 147 20730.42 -72044.62 0.00 88888.00 2007-05-27 19:37:47.375 147 20736.83 -72044.62 0.00 88888.00 2007-05-27 19:37:47.500 147 20736.83 -72044.62 0.00 88888.00 2007-05-27 19:37:47.625 147 20730.42 -72042.35 0.00 88888.00 2007-05-27 19:37:47.750 147 6562.07 -206803.17122024.12 88888.00 2007-05-27 19:37:47.875 147 21347.22 -163839.70-143962.7088888.00 2007-05-27 19:37:48.000 147 20724.03 -72044.62 0.00 88888.00 2007-05-27 19:37:48.125 147 20730.42 -72051.02 0.00 88888.00 2007-05-27 19:37:48.250 147 20743.22 -72051.02 0.00 88888.00 2007-05-27 19:37:48.375 147 20730.42 -72044.62 0.00 88888.00 2007-05-27 19:37:48.500 147 20724.03 -72051.02 0.00 88888.00 2007-05-27 19:37:48.625 147 20736.83 -72042.43 0.00 88888.00 2007-05-27 19:37:48.750 147 6562.07 -206803.15122030.52 88888.00 2007-05-27 19:37:48.875 147 18070.42 -152370.90-142324.3088888.00 2007-05-27 19:37:49.000 147 20730.42 -72057.43 0.00 88888.00 2007-05-27 19:37:49.125 147 20724.03 -72057.43 0.00 88888.00 2007-05-27 19:37:49.250 147 20736.83 -72051.02 0.00 88888.00 2007-05-27 19:37:49.375 147 20749.62 -72051.02 0.00 88888.00 2007-05-27 19:37:49.500 147 20756.03 -72051.02 0.00 88888.00 2007-05-27 19:37:49.625 147 20756.03 -72055.40 0.00 88888.00 2007-05-27 19:37:49.750 147 6562.07 -206803.12122017.73 88888.00 2007-05-27 19:37:49.875 147 18070.42 -140902.10-143962.7088888.00 2007-05-27 19:37:50.000 147 20736.83 -72057.43 0.00 88888.00 2007-05-27 19:37:50.125 147 20749.62 -72063.82 0.00 88888.00 2007-05-27 19:37:50.250 147 20743.22 -72057.43 0.00 88888.00 2007-05-27 19:37:50.375 147 20749.62 -72063.82 0.00 88888.00 2007-05-27 19:37:50.500 147 20749.62 -72057.43 0.00 88888.00 2007-05-27 19:37:50.625 147 20743.22 -72054.95 0.00 88888.00 2007-05-27 19:37:50.750 147 6562.07 -206803.10122024.12 88888.00 2007-05-27 19:37:50.875 147 22985.62 -139263.70-142324.3088888.00 2007-05-27 19:37:51.000 147 20775.22 -72051.02 0.00 88888.00 2007-05-27 19:37:51.125 147 20781.62 -72057.43 0.00 88888.00 2007-05-27 19:37:51.250 147 20762.42 -72063.82 0.00 88888.00 2007-05-27 19:37:51.375 147 20756.03 -72070.23 0.00 88888.00 2007-05-27 19:37:51.500 147 20762.42 -72063.82 0.00 88888.00 2007-05-27 19:37:51.625 147 20762.42 -72061.12 0.00 88888.00 2007-05-27 19:37:51.750 147 6562.07 -206803.08122024.12 88888.00 2007-05-27 19:37:51.875 147 18070.42 -122879.70-139047.5088888.00 2007-05-27 19:37:52.000 147 20762.42 -72063.82 0.00 88888.00 2007-05-27 19:37:52.125 147 20762.42 -72057.43 0.00 88888.00 2007-05-27 19:37:52.250 147 20768.83 -72051.02 0.00 88888.00 2007-05-27 19:37:52.375 147 20775.22 -72057.43 0.00 88888.00 2007-05-27 19:37:52.500 147 20781.62 -72063.82 0.00 88888.00 2007-05-27 19:37:52.625 147 20781.62 -72061.48 0.00 88888.00 2007-05-27 19:37:52.750 147 6562.07 -206803.05122011.32 88888.00 2007-05-27 19:37:52.875 147 19708.83 -117964.50-130855.5088888.00 2007-05-27 19:37:53.000 147 20775.22 -72063.82 0.00 88888.00 2007-05-27 19:37:53.125 147 20788.03 -72070.23 0.00 88888.00 2007-05-27 19:37:53.250 147 20794.42 -72063.82 0.00 88888.00 2007-05-27 19:37:53.375 147 20788.03 -72070.23 0.00 88888.00 2007-05-27 19:37:53.500 147 20775.22 -72076.62 0.00 88888.00 2007-05-27 19:37:53.625 147 20775.22 -72074.07 0.00 88888.00 2007-05-27 19:37:53.750 147 6562.07 -206803.02122024.12 88888.00 2007-05-27 19:37:53.875 147 21347.22 -111410.90-132493.9088888.00 2007-05-27 19:37:54.000 147 20775.22 -72070.23 0.00 88888.00 2007-05-27 19:37:54.125 147 20788.03 -72070.23 0.00 88888.00 2007-05-27 19:37:54.250 147 20788.03 -72076.62 0.00 88888.00 2007-05-27 19:37:54.375 147 20794.42 -72070.23 0.00 88888.00 2007-05-27 19:37:54.500 147 20794.42 -72076.62 0.00 88888.00 2007-05-27 19:37:54.625 147 20800.83 -72080.27 0.00 88888.00 2007-05-27 19:37:54.750 147 6562.07 -206803.00122024.12 88888.00 2007-05-27 19:37:54.875 147 21347.22 -109772.50-129217.1088888.00 2007-05-27 19:37:55.000 147 20800.83 -72076.62 0.00 88888.00 2007-05-27 19:37:55.125 147 20800.83 -72076.62 0.00 88888.00 2007-05-27 19:37:55.250 147 20813.62 -72076.62 0.00 88888.00 2007-05-27 19:37:55.375 147 20820.03 -72063.82 0.00 88888.00 2007-05-27 19:37:55.500 147 20800.83 -72076.62 0.00 88888.00 2007-05-27 19:37:55.625 147 20800.83 -72074.25 0.00 88888.00 2007-05-27 19:37:55.750 147 6562.07 -206802.98121998.52 88888.00 2007-05-27 19:37:55.875 147 19708.83 -103218.90-121025.1088888.00 2007-05-27 19:37:56.000 147 20839.22 -72083.02 0.00 88888.00 2007-05-27 19:37:56.125 147 20839.22 -72089.43 0.00 88888.00 2007-05-27 19:37:56.250 147 20839.22 -72076.62 0.00 88888.00 2007-05-27 19:37:56.375 147 20845.62 -72076.62 0.00 88888.00 2007-05-27 19:37:56.500 147 20845.62 -72083.02 0.00 88888.00 2007-05-27 19:37:56.625 147 20845.62 -72074.30 0.00 88888.00 2007-05-27 19:37:56.750 147 6562.07 -206802.95122011.32 88888.00 2007-05-27 19:37:56.875 147 22985.62 -96665.30 -114471.5088888.00 2007-05-27 19:37:57.000 147 20832.83 -72089.43 0.00 88888.00 2007-05-27 19:37:57.125 147 20839.22 -72083.02 0.00 88888.00 2007-05-27 19:37:57.250 147 20839.22 -72089.43 0.00 88888.00 2007-05-27 19:37:57.375 147 20832.83 -72089.43 0.00 88888.00 2007-05-27 19:37:57.500 147 20839.22 -72089.43 0.00 88888.00 2007-05-27 19:37:57.625 147 20845.62 -72087.05 0.00 88888.00 2007-05-27 19:37:57.750 147 6562.07 -206802.92122017.73 88888.00 2007-05-27 19:37:57.875 147 22985.62 -86834.90 -114471.5088888.00 2007-05-27 19:37:58.000 147 20864.83 -72076.62 0.00 88888.00 2007-05-27 19:37:58.125 147 20871.22 -72089.43 0.00 88888.00 2007-05-27 19:37:58.250 147 20864.83 -72083.02 0.00 88888.00 2007-05-27 19:37:58.375 147 20877.62 -72089.43 0.00 88888.00 2007-05-27 19:37:58.500 147 20896.83 -72089.43 0.00 88888.00 2007-05-27 19:37:58.625 147 20890.42 -72087.10 0.00 88888.00 2007-05-27 19:37:58.750 147 6562.07 -206802.90122030.52 88888.00 2007-05-27 19:37:58.875 147 19708.83 -88473.30 -107917.9388888.00 2007-05-27 19:37:59.000 147 20884.03 -72095.82 0.00 88888.00 2007-05-27 19:37:59.125 147 20896.83 -72089.43 0.00 88888.00 2007-05-27 19:37:59.250 147 20890.42 -72095.82 0.00 88888.00 2007-05-27 19:37:59.375 147 20896.83 -72089.43 0.00 88888.00 2007-05-27 19:37:59.500 147 20903.22 -72089.43 0.00 88888.00 2007-05-27 19:37:59.625 147 20909.62 -72090.10 0.00 88888.00 2007-05-27 19:37:59.750 147 6562.07 -206802.88122011.32 88888.00 2007-05-27 19:37:59.875 147 19708.83 -96665.30 -101364.3288888.00 2007-05-27 19:38:00.000 147 20948.03 -72083.02 0.00 88888.00 2007-05-27 19:38:00.125 147 20948.03 -72089.43 0.00 88888.00 2007-05-27 19:38:00.250 147 20935.22 -72089.43 0.00 88888.00 2007-05-27 19:38:00.375 147 20916.03 -72089.43 0.00 88888.00 2007-05-27 19:38:00.500 147 20916.03 -72083.02 0.00 88888.00 2007-05-27 19:38:00.625 147 20948.03 -72072.90 0.00 88888.00 2007-05-27 19:38:00.750 147 6562.07 -206802.85122004.93 88888.00 2007-05-27 19:38:00.875 147 24624.03 -98303.70 -88257.10 88888.00 2007-05-27 19:38:01.000 147 20960.83 -72076.62 0.00 88888.00 2007-05-27 19:38:01.125 147 20960.83 -72076.62 0.00 88888.00 2007-05-27 19:38:01.250 147 20935.22 -72089.43 0.00 88888.00 2007-05-27 19:38:01.375 147 20954.42 -72083.02 0.00 88888.00 2007-05-27 19:38:01.500 147 20973.62 -72083.02 0.00 88888.00 2007-05-27 19:38:01.625 147 20973.62 -72087.20 0.00 88888.00 2007-05-27 19:38:01.750 147 6562.07 -206802.83121992.12 88888.00 2007-05-27 19:38:01.875 147 22985.62 -101580.50-83341.90 88888.00 2007-05-27 19:38:02.000 147 20980.03 -72089.43 0.00 88888.00 2007-05-27 19:38:02.125 147 20980.03 -72083.02 0.00 88888.00 2007-05-27 19:38:02.250 147 20986.42 -72089.43 0.00 88888.00 2007-05-27 19:38:02.375 147 20986.42 -72089.43 0.00 88888.00 2007-05-27 19:38:02.500 147 20992.83 -72089.43 0.00 88888.00 2007-05-27 19:38:02.625 147 20999.22 -72090.15 0.00 88888.00 2007-05-27 19:38:02.750 147 6562.07 -206802.80122030.52 88888.00 2007-05-27 19:38:02.875 147 18070.42 -108134.10-71873.12 88888.00 2007-05-27 19:38:03.000 147 21012.03 -72083.02 0.00 88888.00 2007-05-27 19:38:03.125 147 21012.03 -72089.43 0.00 88888.00 2007-05-27 19:38:03.250 147 21024.83 -72089.43 0.00 88888.00 2007-05-27 19:38:03.375 147 21044.03 -72083.02 0.00 88888.00 2007-05-27 19:38:03.500 147 21044.03 -72089.43 0.00 88888.00 2007-05-27 19:38:03.625 147 21031.22 -72076.90 0.00 88888.00 2007-05-27 19:38:03.750 147 6562.07 -206802.77122024.12 88888.00 2007-05-27 19:38:03.875 147 22985.62 -108134.10-65319.50 88888.00 2007-05-27 19:38:04.000 147 21050.42 -72089.43 0.00 88888.00 2007-05-27 19:38:04.125 147 21037.62 -72083.02 0.00 88888.00 2007-05-27 19:38:04.250 147 21031.22 -72083.02 0.00 88888.00 2007-05-27 19:38:04.375 147 21050.42 -72076.62 0.00 88888.00 2007-05-27 19:38:04.500 147 21069.62 -72070.23 0.00 88888.00 2007-05-27 19:38:04.625 147 21082.42 -72073.90 0.00 88888.00 2007-05-27 19:38:04.750 147 6562.07 -206802.75122024.12 88888.00 2007-05-27 19:38:04.875 147 21347.22 -111410.90-57127.50 88888.00 2007-05-27 19:38:05.000 147 21063.22 -72083.02 0.00 88888.00 2007-05-27 19:38:05.125 147 21076.03 -72076.62 0.00 88888.00 2007-05-27 19:38:05.250 147 21095.22 -72070.23 0.00 88888.00 2007-05-27 19:38:05.375 147 21095.22 -72070.23 0.00 88888.00 2007-05-27 19:38:05.500 147 21095.22 -72070.23 0.00 88888.00 2007-05-27 19:38:05.625 147 21088.83 -72075.12 0.00 88888.00 2007-05-27 19:38:05.750 147 6562.07 -206802.73122024.12 88888.00 2007-05-27 19:38:05.875 147 18070.42 -122879.70-53850.70 88888.00 2007-05-27 19:38:06.000 147 21108.03 -72063.82 0.00 88888.00 2007-05-27 19:38:06.125 147 21108.03 -72070.23 0.00 88888.00 2007-05-27 19:38:06.250 147 21120.83 -72076.62 0.00 88888.00 2007-05-27 19:38:06.375 147 21114.42 -72076.62 0.00 88888.00 2007-05-27 19:38:06.500 147 21133.62 -72070.23 0.00 88888.00 2007-05-27 19:38:06.625 147 21133.62 -72074.90 0.00 88888.00 2007-05-27 19:38:06.750 147 6562.07 -206802.70122011.32 88888.00 2007-05-27 19:38:06.875 147 19708.83 -129433.30-40743.50 88888.00 2007-05-27 19:38:07.000 147 21127.22 -72063.82 0.00 88888.00 2007-05-27 19:38:07.125 147 21133.62 -72070.23 0.00 88888.00 2007-05-27 19:38:07.250 147 21127.22 -72063.82 0.00 88888.00 2007-05-27 19:38:07.375 147 21133.62 -72063.82 0.00 88888.00 2007-05-27 19:38:07.500 147 21140.03 -72070.23 0.00 88888.00 2007-05-27 19:38:07.625 147 21146.42 -72061.60 0.00 88888.00 2007-05-27 19:38:07.750 147 6562.07 -206802.67122024.12 88888.00 2007-05-27 19:38:07.875 147 22985.62 -137625.30-37466.70 88888.00 2007-05-27 19:38:08.000 147 21152.83 -72063.82 0.00 88888.00 2007-05-27 19:38:08.125 147 21152.83 -72070.23 0.00 88888.00 2007-05-27 19:38:08.250 147 21165.62 -72070.23 0.00 88888.00 2007-05-27 19:38:08.375 147 21178.42 -72057.43 0.00 88888.00 2007-05-27 19:38:08.500 147 21178.42 -72057.43 0.00 88888.00 2007-05-27 19:38:08.625 147 21178.42 -72061.00 0.00 88888.00 2007-05-27 19:38:08.750 147 6562.07 -206802.65122004.93 88888.00 2007-05-27 19:38:08.875 147 18070.42 -135986.90-30913.10 88888.00 2007-05-27 19:38:09.000 147 21152.83 -72063.82 0.00 88888.00 2007-05-27 19:38:09.125 147 21172.03 -72063.82 0.00 88888.00 2007-05-27 19:38:09.250 147 21178.42 -72070.23 0.00 88888.00 2007-05-27 19:38:09.375 147 21172.03 -72070.23 0.00 88888.00 2007-05-27 19:38:09.500 147 21178.42 -72063.82 0.00 88888.00 2007-05-27 19:38:09.625 147 21184.83 -72060.88 0.00 88888.00 2007-05-27 19:38:09.750 147 6562.07 -206802.62122017.73 88888.00 2007-05-27 19:38:09.875 147 18070.42 -144178.90-29274.70 88888.00 2007-05-27 19:38:10.000 147 21191.22 -72070.23 0.00 88888.00 2007-05-27 19:38:10.125 147 21204.03 -72063.82 0.00 88888.00 2007-05-27 19:38:10.250 147 21210.42 -72063.82 0.00 88888.00 2007-05-27 19:38:10.375 147 21204.03 -72063.82 0.00 88888.00 2007-05-27 19:38:10.500 147 21204.03 -72051.02 0.00 88888.00 2007-05-27 19:38:10.625 147 21210.42 -72042.20 0.00 88888.00 2007-05-27 19:38:10.750 147 6562.07 -206802.60122017.73 88888.00 2007-05-27 19:38:10.875 147 24624.03 -145817.30-24359.50 88888.00 2007-05-27 19:38:11.000 147 21216.83 -72063.82 0.00 88888.00 2007-05-27 19:38:11.125 147 21216.83 -72063.82 0.00 88888.00 2007-05-27 19:38:11.250 147 21197.62 -72063.82 0.00 88888.00 2007-05-27 19:38:11.375 147 21204.03 -72063.82 0.00 88888.00 2007-05-27 19:38:11.500 147 21204.03 -72070.23 0.00 88888.00 2007-05-27 19:38:11.625 147 21191.22 -72067.80 0.00 88888.00 2007-05-27 19:38:11.750 147 6562.07 -206802.58122017.73 88888.00 2007-05-27 19:38:11.875 147 19708.83 -149094.10-27636.30 88888.00 2007-05-27 19:38:12.000 147 21216.83 -72057.43 0.00 88888.00 2007-05-27 19:38:12.125 147 21229.62 -72057.43 0.00 88888.00 2007-05-27 19:38:12.250 147 21229.62 -72063.82 0.00 88888.00 2007-05-27 19:38:12.375 147 21229.62 -72063.82 0.00 88888.00 2007-05-27 19:38:12.500 147 21216.83 -72063.82 0.00 88888.00 2007-05-27 19:38:12.625 147 21223.22 -72068.40 0.00 88888.00 2007-05-27 19:38:12.750 147 6562.07 -206802.55122024.12 88888.00 2007-05-27 19:38:12.875 147 22985.62 -158924.50-21082.70 88888.00 2007-05-27 19:38:13.000 147 21216.83 -72070.23 0.00 88888.00 2007-05-27 19:38:13.125 147 21236.03 -72070.23 0.00 88888.00 2007-05-27 19:38:13.250 147 21223.22 -72070.23 0.00 88888.00 2007-05-27 19:38:13.375 147 21210.42 -72070.23 0.00 88888.00 2007-05-27 19:38:13.500 147 21216.83 -72057.43 0.00 88888.00 2007-05-27 19:38:13.625 147 21223.22 -72062.12 0.00 88888.00 2007-05-27 19:38:13.750 147 6562.07 -206802.52121998.52 88888.00 2007-05-27 19:38:13.875 147 22985.62 -154009.30-22721.10 88888.00 2007-05-27 19:38:14.000 147 21223.22 -72063.82 0.00 88888.00 2007-05-27 19:38:14.125 147 21216.83 -72076.62 0.00 88888.00 2007-05-27 19:38:14.250 147 21197.62 -72083.02 0.00 88888.00 2007-05-27 19:38:14.375 147 21204.03 -72076.62 0.00 88888.00 2007-05-27 19:38:14.500 147 21216.83 -72063.82 0.00 88888.00 2007-05-27 19:38:14.625 147 21216.83 -72060.85 0.00 88888.00 2007-05-27 19:38:14.750 147 6562.07 -206802.50122017.73 88888.00 2007-05-27 19:38:14.875 147 18070.42 -154009.30-24359.50 88888.00 2007-05-27 19:38:15.000 147 21229.62 -72063.82 0.00 88888.00 2007-05-27 19:38:15.125 147 21229.62 -72063.82 0.00 88888.00 2007-05-27 19:38:15.250 147 21223.22 -72070.23 0.00 88888.00 2007-05-27 19:38:15.375 147 21210.42 -72076.62 0.00 88888.00 2007-05-27 19:38:15.500 147 21223.22 -72063.82 0.00 88888.00 2007-05-27 19:38:15.625 147 21229.62 -72061.18 0.00 88888.00 2007-05-27 19:38:15.750 147 6562.07 -206802.48122024.12 88888.00 2007-05-27 19:38:15.875 147 22985.62 -140902.10-21082.70 88888.00 2007-05-27 19:38:16.000 147 21204.03 -72076.62 0.00 88888.00 2007-05-27 19:38:16.125 147 21204.03 -72063.82 0.00 88888.00 2007-05-27 19:38:16.250 147 21204.03 -72063.82 0.00 88888.00 2007-05-27 19:38:16.375 147 21204.03 -72063.82 0.00 88888.00 2007-05-27 19:38:16.500 147 21210.42 -72057.43 0.00 88888.00 2007-05-27 19:38:16.625 147 21197.62 -72054.48 0.00 88888.00 2007-05-27 19:38:16.750 147 6562.07 -206802.45122017.73 88888.00 2007-05-27 19:38:16.875 147 16432.03 -140902.10-29274.70 88888.00 2007-05-27 19:38:17.000 147 21210.42 -72070.23 0.00 88888.00 2007-05-27 19:38:17.125 147 21204.03 -72070.23 0.00 88888.00 2007-05-27 19:38:17.250 147 21184.83 -72070.23 0.00 88888.00 2007-05-27 19:38:17.375 147 21191.22 -72076.62 0.00 88888.00 2007-05-27 19:38:17.500 147 21197.62 -72070.23 0.00 88888.00 2007-05-27 19:38:17.625 147 21210.42 -72061.02 0.00 88888.00 2007-05-27 19:38:17.750 147 6562.07 -206802.42122017.73 88888.00 2007-05-27 19:38:17.875 147 18070.42 -140902.10-25997.90 88888.00 2007-05-27 19:38:18.000 147 21178.42 -72070.23 0.00 88888.00 2007-05-27 19:38:18.125 147 21178.42 -72070.23 0.00 88888.00 2007-05-27 19:38:18.250 147 21165.62 -72070.23 0.00 88888.00 2007-05-27 19:38:18.375 147 21165.62 -72070.23 0.00 88888.00 2007-05-27 19:38:18.500 147 21178.42 -72070.23 0.00 88888.00 2007-05-27 19:38:18.625 147 21178.42 -72067.98 0.00 88888.00 2007-05-27 19:38:18.750 147 6562.07 -206802.40122017.73 88888.00 2007-05-27 19:38:18.875 147 18070.42 -134348.50-30913.10 88888.00 2007-05-27 19:38:19.000 147 21152.83 -72076.62 0.00 88888.00 2007-05-27 19:38:19.125 147 21159.22 -72063.82 0.00 88888.00 2007-05-27 19:38:19.250 147 21172.03 -72063.82 0.00 88888.00 2007-05-27 19:38:19.375 147 21165.62 -72070.23 0.00 88888.00 2007-05-27 19:38:19.500 147 21159.22 -72070.23 0.00 88888.00 2007-05-27 19:38:19.625 147 21159.22 -72062.02 0.00 88888.00 2007-05-27 19:38:19.750 147 6562.07 -206802.38122011.32 88888.00 2007-05-27 19:38:19.875 147 19708.83 -131071.70-39105.10 88888.00 2007-05-27 19:38:20.000 147 21146.42 -72076.62 0.00 88888.00 2007-05-27 19:38:20.125 147 21152.83 -72076.62 0.00 88888.00 2007-05-27 19:38:20.250 147 21146.42 -72076.62 0.00 88888.00 2007-05-27 19:38:20.375 147 21146.42 -72070.23 0.00 88888.00 2007-05-27 19:38:20.500 147 21140.03 -72070.23 0.00 88888.00 2007-05-27 19:38:20.625 147 21127.22 -72068.45 0.00 88888.00 2007-05-27 19:38:20.750 147 6562.07 -206802.35122030.52 88888.00 2007-05-27 19:38:20.875 147 18070.42 -124518.10-44020.30 88888.00 2007-05-27 19:38:21.000 147 21120.83 -72076.62 0.00 88888.00 2007-05-27 19:38:21.125 147 21108.03 -72076.62 0.00 88888.00 2007-05-27 19:38:21.250 147 21120.83 -72076.62 0.00 88888.00 2007-05-27 19:38:21.375 147 21127.22 -72076.62 0.00 88888.00 2007-05-27 19:38:21.500 147 21127.22 -72070.23 0.00 88888.00 2007-05-27 19:38:21.625 147 21120.83 -72068.68 0.00 88888.00 2007-05-27 19:38:21.750 147 6562.07 -206802.33122004.93 88888.00 2007-05-27 19:38:21.875 147 22985.62 -122879.70-45658.70 88888.00 2007-05-27 19:38:22.000 147 21114.42 -72083.02 0.00 88888.00 2007-05-27 19:38:22.125 147 21114.42 -72076.62 0.00 88888.00 2007-05-27 19:38:22.250 147 21120.83 -72076.62 0.00 88888.00 2007-05-27 19:38:22.375 147 21133.62 -72076.62 0.00 88888.00 2007-05-27 19:38:22.500 147 21120.83 -72070.23 0.00 88888.00 2007-05-27 19:38:22.625 147 21114.42 -72075.15 0.00 88888.00 2007-05-27 19:38:22.750 147 6562.07 -206802.30122011.32 88888.00 2007-05-27 19:38:22.875 147 18070.42 -116326.10-45658.70 88888.00 2007-05-27 19:38:23.000 147 21088.83 -72083.02 0.00 88888.00 2007-05-27 19:38:23.125 147 21095.22 -72083.02 0.00 88888.00 2007-05-27 19:38:23.250 147 21108.03 -72070.23 0.00 88888.00 2007-05-27 19:38:23.375 147 21101.62 -72070.23 0.00 88888.00 2007-05-27 19:38:23.500 147 21101.62 -72063.82 0.00 88888.00 2007-05-27 19:38:23.625 147 21088.83 -72068.75 0.00 88888.00 2007-05-27 19:38:23.750 147 6562.07 -206802.27122024.12 88888.00 2007-05-27 19:38:23.875 147 21347.22 -116326.10-55489.10 88888.00 2007-05-27 19:38:24.000 147 21076.03 -72076.62 0.00 88888.00 2007-05-27 19:38:24.125 147 21076.03 -72076.62 0.00 88888.00 2007-05-27 19:38:24.250 147 21076.03 -72070.23 0.00 88888.00 2007-05-27 19:38:24.375 147 21076.03 -72076.62 0.00 88888.00 2007-05-27 19:38:24.500 147 21082.42 -72076.62 0.00 88888.00 2007-05-27 19:38:24.625 147 21076.03 -72074.85 0.00 88888.00 2007-05-27 19:38:24.750 147 6562.07 -206802.25122017.73 88888.00 2007-05-27 19:38:24.875 147 21347.22 -106495.70-55489.10 88888.00 2007-05-27 19:38:25.000 147 21063.22 -72076.62 0.00 88888.00 2007-05-27 19:38:25.125 147 21069.62 -72076.62 0.00 88888.00 2007-05-27 19:38:25.250 147 21063.22 -72083.02 0.00 88888.00 2007-05-27 19:38:25.375 147 21069.62 -72083.02 0.00 88888.00 2007-05-27 19:38:25.500 147 21076.03 -72083.02 0.00 88888.00 2007-05-27 19:38:25.625 147 21063.22 -72075.57 0.00 88888.00 2007-05-27 19:38:25.750 147 6562.07 -206802.23122030.52 88888.00 2007-05-27 19:38:25.875 147 24624.03 -95026.90 -60404.30 88888.00 2007-05-27 19:38:26.000 147 21044.03 -72063.82 0.00 88888.00 2007-05-27 19:38:26.125 147 21050.42 -72070.23 0.00 88888.00 2007-05-27 19:38:26.250 147 21037.62 -72063.82 0.00 88888.00 2007-05-27 19:38:26.375 147 21037.62 -72070.23 0.00 88888.00 2007-05-27 19:38:26.500 147 21024.83 -72070.23 0.00 88888.00 2007-05-27 19:38:26.625 147 21031.22 -72069.20 0.00 88888.00 2007-05-27 19:38:26.750 147 6562.07 -206802.20122011.32 88888.00 2007-05-27 19:38:26.875 147 16432.03 -99942.10 -63681.10 88888.00 2007-05-27 19:38:27.000 147 21063.22 -72063.82 0.00 88888.00 2007-05-27 19:38:27.125 147 21050.42 -72070.23 0.00 88888.00 2007-05-27 19:38:27.250 147 21031.22 -72070.23 0.00 88888.00 2007-05-27 19:38:27.375 147 21024.83 -72083.02 0.00 88888.00 2007-05-27 19:38:27.500 147 21031.22 -72076.62 0.00 88888.00 2007-05-27 19:38:27.625 147 21031.22 -72075.10 0.00 88888.00 2007-05-27 19:38:27.750 147 6562.07 -206802.17122017.73 88888.00 2007-05-27 19:38:27.875 147 21347.22 -96665.30 -68596.30 88888.00 2007-05-27 19:38:28.000 147 21024.83 -72070.23 0.00 88888.00 2007-05-27 19:38:28.125 147 21012.03 -72070.23 0.00 88888.00 2007-05-27 19:38:28.250 147 21018.42 -72063.82 0.00 88888.00 2007-05-27 19:38:28.375 147 21018.42 -72076.62 0.00 88888.00 2007-05-27 19:38:28.500 147 21012.03 -72070.23 0.00 88888.00 2007-05-27 19:38:28.625 147 21018.42 -72062.18 0.00 88888.00 2007-05-27 19:38:28.750 147 6562.07 -206802.15122017.73 88888.00 2007-05-27 19:38:28.875 147 22985.62 -96665.30 -75149.90 88888.00 2007-05-27 19:38:29.000 147 20999.22 -72051.02 0.00 88888.00 2007-05-27 19:38:29.125 147 21005.62 -72063.82 0.00 88888.00 2007-05-27 19:38:29.250 147 21012.03 -72070.23 0.00 88888.00 2007-05-27 19:38:29.375 147 21018.42 -72070.23 0.00 88888.00 2007-05-27 19:38:29.500 147 21018.42 -72070.23 0.00 88888.00 2007-05-27 19:38:29.625 147 20986.42 -72068.32 0.00 88888.00 2007-05-27 19:38:29.750 147 6562.07 -206802.12122004.93 88888.00 2007-05-27 19:38:29.875 147 18070.42 -99942.10 -76788.30 88888.00 2007-05-27 19:38:30.000 147 20980.03 -72083.02 0.00 88888.00 2007-05-27 19:38:30.125 147 20999.22 -72076.62 0.00 88888.00 2007-05-27 19:38:30.250 147 20999.22 -72057.43 0.00 88888.00 2007-05-27 19:38:30.375 147 20999.22 -72063.82 0.00 88888.00 2007-05-27 19:38:30.500 147 20999.22 -72063.82 0.00 88888.00 2007-05-27 19:38:30.625 147 20980.03 -72068.80 0.00 88888.00 2007-05-27 19:38:30.750 147 6562.07 -206802.10122011.32 88888.00 2007-05-27 19:38:30.875 147 21347.22 -90111.70 -86618.70 88888.00 2007-05-27 19:38:31.000 147 20967.22 -72063.82 0.00 88888.00 2007-05-27 19:38:31.125 147 20960.83 -72070.23 0.00 88888.00 2007-05-27 19:38:31.250 147 20960.83 -72070.23 0.00 88888.00 2007-05-27 19:38:31.375 147 20960.83 -72063.82 0.00 88888.00 2007-05-27 19:38:31.500 147 20948.03 -72070.23 0.00 88888.00 2007-05-27 19:38:31.625 147 20941.62 -72074.90 0.00 88888.00 2007-05-27 19:38:31.750 147 6562.07 -206802.08122017.73 88888.00 2007-05-27 19:38:31.875 147 18070.42 -101580.50-91533.90 88888.00 2007-05-27 19:38:32.000 147 20941.62 -72070.23 0.00 88888.00 2007-05-27 19:38:32.125 147 20960.83 -72070.23 0.00 88888.00 2007-05-27 19:38:32.250 147 20954.42 -72070.23 0.00 88888.00 2007-05-27 19:38:32.375 147 20941.62 -72063.82 0.00 88888.00 2007-05-27 19:38:32.500 147 20948.03 -72057.43 0.00 88888.00 2007-05-27 19:38:32.625 147 20941.62 -72062.32 0.00 88888.00 2007-05-27 19:38:32.750 147 6562.07 -206802.05122024.12 88888.00 2007-05-27 19:38:32.875 147 21347.22 -99942.10 -96449.10 88888.00 2007-05-27 19:38:33.000 147 20916.03 -72070.23 0.00 88888.00 2007-05-27 19:38:33.125 147 20928.83 -72063.82 0.00 88888.00 2007-05-27 19:38:33.250 147 20916.03 -72070.23 0.00 88888.00 2007-05-27 19:38:33.375 147 20896.83 -72076.62 0.00 88888.00 2007-05-27 19:38:33.500 147 20896.83 -72070.23 0.00 88888.00 2007-05-27 19:38:33.625 147 20916.03 -72062.38 0.00 88888.00 2007-05-27 19:38:33.750 147 6562.07 -206802.02122017.73 88888.00 2007-05-27 19:38:33.875 147 21347.22 -101580.50-98087.50 88888.00 2007-05-27 19:38:34.000 147 20884.03 -72063.82 0.00 88888.00 2007-05-27 19:38:34.125 147 20884.03 -72063.82 0.00 88888.00 2007-05-27 19:38:34.250 147 20890.42 -72063.82 0.00 88888.00 2007-05-27 19:38:34.375 147 20896.83 -72057.43 0.00 88888.00 2007-05-27 19:38:34.500 147 20903.22 -72051.02 0.00 88888.00 2007-05-27 19:38:34.625 147 20903.22 -72043.05 0.00 88888.00 2007-05-27 19:38:34.750 147 6562.07 -206802.00122030.52 88888.00 2007-05-27 19:38:34.875 147 19708.83 -103218.90-106279.5088888.00 2007-05-27 19:38:35.000 147 20877.62 -72044.62 0.00 88888.00 2007-05-27 19:38:35.125 147 20890.42 -72057.43 0.00 88888.00 2007-05-27 19:38:35.250 147 20884.03 -72057.43 0.00 88888.00 2007-05-27 19:38:35.375 147 20884.03 -72051.02 0.00 88888.00 2007-05-27 19:38:35.500 147 20871.22 -72051.02 0.00 88888.00 2007-05-27 19:38:35.625 147 20871.22 -72050.32 0.00 88888.00 2007-05-27 19:38:35.750 147 6562.07 -206801.98122017.73 88888.00 2007-05-27 19:38:35.875 147 21347.22 -111410.90-111194.7088888.00 2007-05-27 19:38:36.000 147 20839.22 -72051.02 0.00 88888.00 2007-05-27 19:38:36.125 147 20845.62 -72044.62 0.00 88888.00 2007-05-27 19:38:36.250 147 20858.42 -72038.23 0.00 88888.00 2007-05-27 19:38:36.375 147 20852.03 -72038.23 0.00 88888.00 2007-05-27 19:38:36.500 147 20852.03 -72038.23 0.00 88888.00 2007-05-27 19:38:36.625 147 20839.22 -72036.20 0.00 88888.00 2007-05-27 19:38:36.750 147 6562.07 -206801.95122017.73 88888.00 2007-05-27 19:38:36.875 147 22985.62 -121241.30-121025.1088888.00 2007-05-27 19:38:37.000 147 20807.22 -72057.43 0.00 88888.00 2007-05-27 19:38:37.125 147 20800.83 -72057.43 0.00 88888.00 2007-05-27 19:38:37.250 147 20800.83 -72051.02 0.00 88888.00 2007-05-27 19:38:37.375 147 20800.83 -72044.62 0.00 88888.00 2007-05-27 19:38:37.500 147 20788.03 -72044.62 0.00 88888.00 2007-05-27 19:38:37.625 147 20781.62 -72043.15 0.00 88888.00 2007-05-27 19:38:37.750 147 6562.07 -206801.92122024.12 88888.00 2007-05-27 19:38:37.875 147 22985.62 -116326.10-132493.9088888.00 2007-05-27 19:38:38.000 147 20781.62 -72038.23 0.00 88888.00 2007-05-27 19:38:38.125 147 20781.62 -72031.82 0.00 88888.00 2007-05-27 19:38:38.250 147 20775.22 -72031.82 0.00 88888.00 2007-05-27 19:38:38.375 147 20781.62 -72038.23 0.00 88888.00 2007-05-27 19:38:38.500 147 20781.62 -72038.23 0.00 88888.00 2007-05-27 19:38:38.625 147 20756.03 -72036.12 0.00 88888.00 2007-05-27 19:38:38.750 147 6562.07 -206801.90122017.73 88888.00 2007-05-27 19:38:38.875 147 22985.62 -122879.70-140685.9088888.00 2007-05-27 19:38:39.000 147 20756.03 -72031.82 0.00 88888.00 2007-05-27 19:38:39.125 147 20749.62 -72031.82 0.00 88888.00 2007-05-27 19:38:39.250 147 20743.22 -72025.43 0.00 88888.00 2007-05-27 19:38:39.375 147 20730.42 -72025.43 0.00 88888.00 2007-05-27 19:38:39.500 147 20724.03 -72038.23 0.00 88888.00 2007-05-27 19:38:39.625 147 20736.83 -72036.07 0.00 88888.00 2007-05-27 19:38:39.750 147 6562.07 -206801.88122017.73 88888.00 2007-05-27 19:38:39.875 147 21347.22 -122879.70-143962.7088888.00 2007-05-27 19:38:40.000 147 20730.42 -72025.43 0.00 88888.00 2007-05-27 19:38:40.125 147 20724.03 -72025.43 0.00 88888.00 2007-05-27 19:38:40.250 147 20717.62 -72025.43 0.00 88888.00 2007-05-27 19:38:40.375 147 20724.03 -72019.02 0.00 88888.00 2007-05-27 19:38:40.500 147 20724.03 -72031.82 0.00 88888.00 2007-05-27 19:38:40.625 147 20704.83 -72036.38 0.00 88888.00 2007-05-27 19:38:40.750 147 6562.07 -206801.85122011.32 88888.00 2007-05-27 19:38:40.875 147 21347.22 -129433.30-153793.1088888.00 2007-05-27 19:38:41.000 147 20717.62 -72019.02 0.00 88888.00 2007-05-27 19:38:41.125 147 20717.62 -72019.02 0.00 88888.00 2007-05-27 19:38:41.250 147 20704.83 -72025.43 0.00 88888.00 2007-05-27 19:38:41.375 147 20698.42 -72025.43 0.00 88888.00 2007-05-27 19:38:41.500 147 20679.22 -72038.23 0.00 88888.00 2007-05-27 19:38:41.625 147 20672.83 -72029.90 0.00 88888.00 2007-05-27 19:38:41.750 147 6562.07 -206801.83122011.32 88888.00 2007-05-27 19:38:41.875 147 22985.62 -132710.10-157069.9088888.00 2007-05-27 19:38:42.000 147 20679.22 -72031.82 0.00 88888.00 2007-05-27 19:38:42.125 147 20672.83 -72038.23 0.00 88888.00 2007-05-27 19:38:42.250 147 20666.42 -72038.23 0.00 88888.00 2007-05-27 19:38:42.375 147 20653.62 -72038.23 0.00 88888.00 2007-05-27 19:38:42.500 147 20660.03 -72031.82 0.00 88888.00 2007-05-27 19:38:42.625 147 20660.03 -72036.77 0.00 88888.00 2007-05-27 19:38:42.750 147 6562.07 -206801.80122030.52 88888.00 2007-05-27 19:38:42.875 147 21347.22 -122879.70-163623.5088888.00 2007-05-27 19:38:43.000 147 20634.42 -72038.23 0.00 88888.00 2007-05-27 19:38:43.125 147 20647.22 -72031.82 0.00 88888.00 2007-05-27 19:38:43.250 147 20653.62 -72025.43 0.00 88888.00 2007-05-27 19:38:43.375 147 20653.62 -72019.02 0.00 88888.00 2007-05-27 19:38:43.500 147 20647.22 -72019.02 0.00 88888.00 2007-05-27 19:38:43.625 147 20634.42 -72017.23 0.00 88888.00 2007-05-27 19:38:43.750 147 6562.07 -206801.77122024.12 88888.00 2007-05-27 19:38:43.875 147 19708.83 -132710.10-170177.1088888.00 2007-05-27 19:38:44.000 147 20615.22 -72019.02 0.00 88888.00 2007-05-27 19:38:44.125 147 20628.03 -72019.02 0.00 88888.00 2007-05-27 19:38:44.250 147 20634.42 -72025.43 0.00 88888.00 2007-05-27 19:38:44.375 147 20621.62 -72038.23 0.00 88888.00 2007-05-27 19:38:44.500 147 20608.83 -72031.82 0.00 88888.00 2007-05-27 19:38:44.625 147 20628.03 -72017.57 0.00 88888.00 2007-05-27 19:38:44.750 147 6562.07 -206801.75122030.52 88888.00 2007-05-27 19:38:44.875 147 19708.83 -122879.70-175092.3088888.00 2007-05-27 19:38:45.000 147 20596.03 -72025.43 0.00 88888.00 2007-05-27 19:38:45.125 147 20589.62 -72031.82 0.00 88888.00 2007-05-27 19:38:45.250 147 20602.42 -72031.82 0.00 88888.00 2007-05-27 19:38:45.375 147 20615.22 -72038.23 0.00 88888.00 2007-05-27 19:38:45.500 147 20615.22 -72031.82 0.00 88888.00 2007-05-27 19:38:45.625 147 20615.22 -72017.07 0.00 88888.00 2007-05-27 19:38:45.750 147 6562.07 -206801.73122030.52 88888.00 2007-05-27 19:38:45.875 147 21347.22 -116326.10-175092.3088888.00 2007-05-27 19:38:46.000 147 20589.62 -72031.82 0.00 88888.00 2007-05-27 19:38:46.125 147 20589.62 -72031.82 0.00 88888.00 2007-05-27 19:38:46.250 147 20596.03 -72038.23 0.00 88888.00 2007-05-27 19:38:46.375 147 20602.42 -72031.82 0.00 88888.00 2007-05-27 19:38:46.500 147 20589.62 -72019.02 0.00 88888.00 2007-05-27 19:38:46.625 147 20583.22 -72017.20 0.00 88888.00 2007-05-27 19:38:46.750 147 6562.07 -206801.70122017.73 88888.00 2007-05-27 19:38:46.875 147 21347.22 -121241.30-184922.7088888.00 2007-05-27 19:38:47.000 147 20596.03 -72019.02 0.00 88888.00 2007-05-27 19:38:47.125 147 20589.62 -72019.02 0.00 88888.00 2007-05-27 19:38:47.250 147 20589.62 -72019.02 0.00 88888.00 2007-05-27 19:38:47.375 147 20596.03 -72019.02 0.00 88888.00 2007-05-27 19:38:47.500 147 20583.22 -72019.02 0.00 88888.00 2007-05-27 19:38:47.625 147 20576.83 -72023.23 0.00 88888.00 2007-05-27 19:38:47.750 147 6562.07 -206801.67122017.73 88888.00 2007-05-27 19:38:47.875 147 21347.22 -109772.50-181645.9088888.00 2007-05-27 19:38:48.000 147 20602.42 -72019.02 0.00 88888.00 2007-05-27 19:38:48.125 147 20602.42 -72019.02 0.00 88888.00 2007-05-27 19:38:48.250 147 20570.42 -72019.02 0.00 88888.00 2007-05-27 19:38:48.375 147 20576.83 -72025.43 0.00 88888.00 2007-05-27 19:38:48.500 147 20576.83 -72025.43 0.00 88888.00 2007-05-27 19:38:48.625 147 20576.83 -72030.85 0.00 88888.00 2007-05-27 19:38:48.750 147 6562.07 -206801.65122024.12 88888.00 2007-05-27 19:38:48.875 147 22985.62 -108134.10-181645.9088888.00 2007-05-27 19:38:49.000 147 20576.83 -72031.82 0.00 88888.00 2007-05-27 19:38:49.125 147 20589.62 -72031.82 0.00 88888.00 2007-05-27 19:38:49.250 147 20602.42 -72019.02 0.00 88888.00 2007-05-27 19:38:49.375 147 20583.22 -72031.82 0.00 88888.00 2007-05-27 19:38:49.500 147 20564.03 -72038.23 0.00 88888.00 2007-05-27 19:38:49.625 147 20564.03 -72042.60 0.00 88888.00 2007-05-27 19:38:49.750 147 6562.07 -206801.62122036.93 88888.00 2007-05-27 19:38:49.875 147 18070.42 -91750.10 -184922.7088888.00 2007-05-27 19:38:50.000 147 20570.42 -72038.23 0.00 88888.00 2007-05-27 19:38:50.125 147 20576.83 -72038.23 0.00 88888.00 2007-05-27 19:38:50.250 147 20564.03 -72038.23 0.00 88888.00 2007-05-27 19:38:50.375 147 20576.83 -72031.82 0.00 88888.00 2007-05-27 19:38:50.500 147 20576.83 -72031.82 0.00 88888.00 2007-05-27 19:38:50.625 147 20589.62 -72023.73 0.00 88888.00 2007-05-27 19:38:50.750 147 6562.07 -206801.60122024.12 88888.00 2007-05-27 19:38:50.875 147 22985.62 -90111.70 -181645.9088888.00 2007-05-27 19:38:51.000 147 20583.22 -72025.43 0.00 88888.00 2007-05-27 19:38:51.125 147 20564.03 -72031.82 0.00 88888.00 2007-05-27 19:38:51.250 147 20564.03 -72031.82 0.00 88888.00 2007-05-27 19:38:51.375 147 20564.03 -72025.43 0.00 88888.00 2007-05-27 19:38:51.500 147 20544.83 -72031.82 0.00 88888.00 2007-05-27 19:38:51.625 147 20538.42 -72030.60 0.00 88888.00 2007-05-27 19:38:51.750 147 6562.07 -206801.58122017.73 88888.00 2007-05-27 19:38:51.875 147 19708.83 -86834.90 -189837.9088888.00 2007-05-27 19:38:52.000 147 20557.62 -72038.23 0.00 88888.00 2007-05-27 19:38:52.125 147 20557.62 -72038.23 0.00 88888.00 2007-05-27 19:38:52.250 147 20557.62 -72038.23 0.00 88888.00 2007-05-27 19:38:52.375 147 20544.83 -72031.82 0.00 88888.00 2007-05-27 19:38:52.500 147 20538.42 -72038.23 0.00 88888.00 2007-05-27 19:38:52.625 147 20538.42 -72030.82 0.00 88888.00 2007-05-27 19:38:52.750 147 6562.07 -206801.55122024.12 88888.00 2007-05-27 19:38:52.875 147 19708.83 -83558.10 -189837.9088888.00 2007-05-27 19:38:53.000 147 20576.83 -72025.43 0.00 88888.00 2007-05-27 19:38:53.125 147 20583.22 -72019.02 0.00 88888.00 2007-05-27 19:38:53.250 147 20576.83 -72031.82 0.00 88888.00 2007-05-27 19:38:53.375 147 20551.22 -72031.82 0.00 88888.00 2007-05-27 19:38:53.500 147 20551.22 -72038.23 0.00 88888.00 2007-05-27 19:38:53.625 147 20544.83 -72037.32 0.00 88888.00 2007-05-27 19:38:53.750 147 6562.07 -206801.52122004.93 88888.00 2007-05-27 19:38:53.875 147 22985.62 -81919.70 -191476.3088888.00 2007-05-27 19:38:54.000 147 20551.22 -72031.82 0.00 88888.00 2007-05-27 19:38:54.125 147 20557.62 -72038.23 0.00 88888.00 2007-05-27 19:38:54.250 147 20557.62 -72038.23 0.00 88888.00 2007-05-27 19:38:54.375 147 20557.62 -72031.82 0.00 88888.00 2007-05-27 19:38:54.500 147 20564.03 -72025.43 0.00 88888.00 2007-05-27 19:38:54.625 147 20564.03 -72031.10 0.00 88888.00 2007-05-27 19:38:54.750 147 6562.07 -206801.50122017.73 88888.00 2007-05-27 19:38:54.875 147 18070.42 -77004.50 -191476.3088888.00 2007-05-27 19:38:55.000 147 20551.22 -72031.82 0.00 88888.00 2007-05-27 19:38:55.125 147 20551.22 -72031.82 0.00 88888.00 2007-05-27 19:38:55.250 147 20564.03 -72038.23 0.00 88888.00 2007-05-27 19:38:55.375 147 20557.62 -72051.02 0.00 88888.00 2007-05-27 19:38:55.500 147 20551.22 -72044.62 0.00 88888.00 2007-05-27 19:38:55.625 147 20544.83 -72037.23 0.00 88888.00 2007-05-27 19:38:55.750 147 6562.07 -206801.48122017.73 88888.00 2007-05-27 19:38:55.875 147 21347.22 -72089.30 -193114.7088888.00 2007-05-27 19:38:56.000 147 20557.62 -72051.02 0.00 88888.00 2007-05-27 19:38:56.125 147 20564.03 -72044.62 0.00 88888.00 2007-05-27 19:38:56.250 147 20576.83 -72038.23 0.00 88888.00 2007-05-27 19:38:56.375 147 20564.03 -72031.82 0.00 88888.00 2007-05-27 19:38:56.500 147 20564.03 -72044.62 0.00 88888.00 2007-05-27 19:38:56.625 147 20564.03 -72037.45 0.00 88888.00 2007-05-27 19:38:56.750 147 6562.07 -206801.45122024.12 88888.00 2007-05-27 19:38:56.875 147 22985.62 -60620.50 -186561.1088888.00 2007-05-27 19:38:57.000 147 20570.42 -72031.82 0.00 88888.00 2007-05-27 19:38:57.125 147 20576.83 -72031.82 0.00 88888.00 2007-05-27 19:38:57.250 147 20570.42 -72038.23 0.00 88888.00 2007-05-27 19:38:57.375 147 20570.42 -72031.82 0.00 88888.00 2007-05-27 19:38:57.500 147 20583.22 -72025.43 0.00 88888.00 2007-05-27 19:38:57.625 147 20570.42 -72030.43 0.00 88888.00 2007-05-27 19:38:57.750 147 6562.07 -206801.42122024.12 88888.00 2007-05-27 19:38:57.875 147 18070.42 -58982.10 -184922.7088888.00 2007-05-27 19:38:58.000 147 20557.62 -72038.23 0.00 88888.00 2007-05-27 19:38:58.125 147 20564.03 -72044.62 0.00 88888.00 2007-05-27 19:38:58.250 147 20570.42 -72038.23 0.00 88888.00 2007-05-27 19:38:58.375 147 20570.42 -72044.62 0.00 88888.00 2007-05-27 19:38:58.500 147 20557.62 -72038.23 0.00 88888.00 2007-05-27 19:38:58.625 147 20557.62 -72050.40 0.00 88888.00 2007-05-27 19:38:58.750 147 6562.07 -206801.40122011.32 88888.00 2007-05-27 19:38:58.875 147 21347.22 -62258.90 -186561.1088888.00 2007-05-27 19:38:59.000 147 20570.42 -72038.23 0.00 88888.00 2007-05-27 19:38:59.125 147 20570.42 -72044.62 0.00 88888.00 2007-05-27 19:38:59.250 147 20557.62 -72044.62 0.00 88888.00 2007-05-27 19:38:59.375 147 20564.03 -72044.62 0.00 88888.00 2007-05-27 19:38:59.500 147 20576.83 -72044.62 0.00 88888.00 2007-05-27 19:38:59.625 147 20564.03 -72037.40 0.00 88888.00 2007-05-27 19:38:59.750 147 6562.07 -206801.38122024.12 88888.00 2007-05-27 19:38:59.875 147 24624.03 -57343.70 -188199.5088888.00 2007-05-27 19:39:00.000 147 20570.42 -72031.82 0.00 88888.00 2007-05-27 19:39:00.125 147 20576.83 -72025.43 0.00 88888.00 2007-05-27 19:39:00.250 147 20570.42 -72038.23 0.00 88888.00 2007-05-27 19:39:00.375 147 20551.22 -72044.62 0.00 88888.00 2007-05-27 19:39:00.500 147 20557.62 -72038.23 0.00 88888.00 2007-05-27 19:39:00.625 147 20576.83 -72030.85 0.00 88888.00 2007-05-27 19:39:00.750 147 6562.07 -206801.35122017.73 88888.00 2007-05-27 19:39:00.875 147 21347.22 -49151.70 -186561.1088888.00 2007-05-27 19:39:01.000 147 20551.22 -72044.62 0.00 88888.00 2007-05-27 19:39:01.125 147 20564.03 -72031.82 0.00 88888.00 2007-05-27 19:39:01.250 147 20564.03 -72038.23 0.00 88888.00 2007-05-27 19:39:01.375 147 20576.83 -72044.62 0.00 88888.00 2007-05-27 19:39:01.500 147 20589.62 -72031.82 0.00 88888.00 2007-05-27 19:39:01.625 147 20608.83 -72025.12 0.00 88888.00 2007-05-27 19:39:01.750 147 6562.07 -206801.33122017.73 88888.00 2007-05-27 19:39:01.875 147 22985.62 -49151.70 -180007.5088888.00 2007-05-27 19:39:02.000 147 20544.83 -72044.62 0.00 88888.00 2007-05-27 19:39:02.125 147 20564.03 -72038.23 0.00 88888.00 2007-05-27 19:39:02.250 147 20583.22 -72031.82 0.00 88888.00 2007-05-27 19:39:02.375 147 20576.83 -72038.23 0.00 88888.00 2007-05-27 19:39:02.500 147 20570.42 -72057.43 0.00 88888.00 2007-05-27 19:39:02.625 147 20576.83 -72044.40 0.00 88888.00 2007-05-27 19:39:02.750 147 6562.07 -206801.30122024.12 88888.00 2007-05-27 19:39:02.875 147 21347.22 -44236.50 -183284.3088888.00 2007-05-27 19:39:03.000 147 20576.83 -72044.62 0.00 88888.00 2007-05-27 19:39:03.125 147 20570.42 -72044.62 0.00 88888.00 2007-05-27 19:39:03.250 147 20557.62 -72051.02 0.00 88888.00 2007-05-27 19:39:03.375 147 20570.42 -72044.62 0.00 88888.00 2007-05-27 19:39:03.500 147 20589.62 -72044.62 0.00 88888.00 2007-05-27 19:39:03.625 147 20576.83 -72049.75 0.00 88888.00 2007-05-27 19:39:03.750 147 6562.07 -206801.27122024.12 88888.00 2007-05-27 19:39:03.875 147 18070.42 -47513.30 -180007.5088888.00 2007-05-27 19:39:04.000 147 20576.83 -72051.02 0.00 88888.00 2007-05-27 19:39:04.125 147 20589.62 -72044.62 0.00 88888.00 2007-05-27 19:39:04.250 147 20596.03 -72044.62 0.00 88888.00 2007-05-27 19:39:04.375 147 20602.42 -72044.62 0.00 88888.00 2007-05-27 19:39:04.500 147 20602.42 -72044.62 0.00 88888.00 2007-05-27 19:39:04.625 147 20602.42 -72050.00 0.00 88888.00 2007-05-27 19:39:04.750 147 6562.07 -206801.25122024.12 88888.00 2007-05-27 19:39:04.875 147 19708.83 -40959.70 -181645.9088888.00 2007-05-27 19:39:05.000 147 20596.03 -72057.43 0.00 88888.00 2007-05-27 19:39:05.125 147 20602.42 -72051.02 0.00 88888.00 2007-05-27 19:39:05.250 147 20596.03 -72051.02 0.00 88888.00 2007-05-27 19:39:05.375 147 20589.62 -72051.02 0.00 88888.00 2007-05-27 19:39:05.500 147 20596.03 -72051.02 0.00 88888.00 2007-05-27 19:39:05.625 147 20602.42 -72043.80 0.00 88888.00 2007-05-27 19:39:05.750 147 6562.07 -206801.23122036.93 88888.00 2007-05-27 19:39:05.875 147 21347.22 -37682.90 -178369.1088888.00 2007-05-27 19:39:06.000 147 20615.22 -72044.62 0.00 88888.00 2007-05-27 19:39:06.125 147 20628.03 -72044.62 0.00 88888.00 2007-05-27 19:39:06.250 147 20628.03 -72038.23 0.00 88888.00 2007-05-27 19:39:06.375 147 20628.03 -72044.62 0.00 88888.00 2007-05-27 19:39:06.500 147 20640.83 -72038.23 0.00 88888.00 2007-05-27 19:39:06.625 147 20621.62 -72050.30 0.00 88888.00 2007-05-27 19:39:06.750 147 6562.07 -206801.20122030.52 88888.00 2007-05-27 19:39:06.875 147 22985.62 -44236.50 -173453.9088888.00 2007-05-27 19:39:07.000 147 20621.62 -72044.62 0.00 88888.00 2007-05-27 19:39:07.125 147 20615.22 -72044.62 0.00 88888.00 2007-05-27 19:39:07.250 147 20621.62 -72044.62 0.00 88888.00 2007-05-27 19:39:07.375 147 20628.03 -72044.62 0.00 88888.00 2007-05-27 19:39:07.500 147 20608.83 -72051.02 0.00 88888.00 2007-05-27 19:39:07.625 147 20602.42 -72043.40 0.00 88888.00 2007-05-27 19:39:07.750 147 6562.07 -206801.17122036.93 88888.00 2007-05-27 19:39:07.875 147 21347.22 -36044.50 -173453.9088888.00 2007-05-27 19:39:08.000 147 20615.22 -72051.02 0.00 88888.00 2007-05-27 19:39:08.125 147 20602.42 -72051.02 0.00 88888.00 2007-05-27 19:39:08.250 147 20615.22 -72044.62 0.00 88888.00 2007-05-27 19:39:08.375 147 20615.22 -72044.62 0.00 88888.00 2007-05-27 19:39:08.500 147 20608.83 -72051.02 0.00 88888.00 2007-05-27 19:39:08.625 147 20628.03 -72049.95 0.00 88888.00 2007-05-27 19:39:08.750 147 6562.07 -206801.15122024.12 88888.00 2007-05-27 19:39:08.875 147 22985.62 -42598.10 -175092.3088888.00 2007-05-27 19:39:09.000 147 20583.22 -72057.43 0.00 88888.00 2007-05-27 19:39:09.125 147 20596.03 -72063.82 0.00 88888.00 2007-05-27 19:39:09.250 147 20615.22 -72057.43 0.00 88888.00 2007-05-27 19:39:09.375 147 20621.62 -72051.02 0.00 88888.00 2007-05-27 19:39:09.500 147 20608.83 -72057.43 0.00 88888.00 2007-05-27 19:39:09.625 147 20589.62 -72062.57 0.00 88888.00 2007-05-27 19:39:09.750 147 6562.07 -206801.12122017.73 88888.00 2007-05-27 19:39:09.875 147 22985.62 -37682.90 -175092.3088888.00 2007-05-27 19:39:10.000 147 20589.62 -72051.02 0.00 88888.00 2007-05-27 19:39:10.125 147 20596.03 -72044.62 0.00 88888.00 2007-05-27 19:39:10.250 147 20602.42 -72051.02 0.00 88888.00 2007-05-27 19:39:10.375 147 20602.42 -72051.02 0.00 88888.00 2007-05-27 19:39:10.500 147 20583.22 -72057.43 0.00 88888.00 2007-05-27 19:39:10.625 147 20576.83 -72056.62 0.00 88888.00 2007-05-27 19:39:10.750 147 6562.07 -206801.10122030.52 88888.00 2007-05-27 19:39:10.875 147 19708.83 -32767.70 -181645.9088888.00 2007-05-27 19:39:11.000 147 20602.42 -72044.62 0.00 88888.00 2007-05-27 19:39:11.125 147 20602.42 -72044.62 0.00 88888.00 2007-05-27 19:39:11.250 147 20602.42 -72057.43 0.00 88888.00 2007-05-27 19:39:11.375 147 20608.83 -72044.62 0.00 88888.00 2007-05-27 19:39:11.500 147 20602.42 -72044.62 0.00 88888.00 2007-05-27 19:39:11.625 147 20583.22 -72049.62 0.00 88888.00 2007-05-27 19:39:11.750 147 6562.07 -206801.08122024.12 88888.00 2007-05-27 19:39:11.875 147 21347.22 -37682.90 -180007.5088888.00 2007-05-27 19:39:12.000 147 20564.03 -72044.62 0.00 88888.00 2007-05-27 19:39:12.125 147 20564.03 -72051.02 0.00 88888.00 2007-05-27 19:39:12.250 147 20564.03 -72044.62 0.00 88888.00 2007-05-27 19:39:12.375 147 20564.03 -72044.62 0.00 88888.00 2007-05-27 19:39:12.500 147 20551.22 -72044.62 0.00 88888.00 2007-05-27 19:39:12.625 147 20544.83 -72043.50 0.00 88888.00 2007-05-27 19:39:12.750 147 6562.07 -206801.05122024.12 88888.00 2007-05-27 19:39:12.875 147 21347.22 -32767.70 -189837.9088888.00 2007-05-27 19:39:13.000 147 20570.42 -72038.23 0.00 88888.00 2007-05-27 19:39:13.125 147 20557.62 -72044.62 0.00 88888.00 2007-05-27 19:39:13.250 147 20564.03 -72044.62 0.00 88888.00 2007-05-27 19:39:13.375 147 20564.03 -72038.23 0.00 88888.00 2007-05-27 19:39:13.500 147 20564.03 -72038.23 0.00 88888.00 2007-05-27 19:39:13.625 147 20557.62 -72037.02 0.00 88888.00 2007-05-27 19:39:13.750 147 6562.07 -206801.02122024.12 88888.00 2007-05-27 19:39:13.875 147 18070.42 -39321.30 -194753.1088888.00 2007-05-27 19:39:14.000 147 20557.62 -72038.23 0.00 88888.00 2007-05-27 19:39:14.125 147 20564.03 -72044.62 0.00 88888.00 2007-05-27 19:39:14.250 147 20551.22 -72038.23 0.00 88888.00 2007-05-27 19:39:14.375 147 20544.83 -72038.23 0.00 88888.00 2007-05-27 19:39:14.500 147 20538.42 -72038.23 0.00 88888.00 2007-05-27 19:39:14.625 147 20538.42 -72043.55 0.00 88888.00 2007-05-27 19:39:14.750 147 6562.07 -206801.00122011.32 88888.00 2007-05-27 19:39:14.875 147 22985.62 -44236.50 -194753.1088888.00 2007-05-27 19:39:15.000 147 20532.03 -72038.23 0.00 88888.00 2007-05-27 19:39:15.125 147 20532.03 -72038.23 0.00 88888.00 2007-05-27 19:39:15.250 147 20538.42 -72031.82 0.00 88888.00 2007-05-27 19:39:15.375 147 20525.62 -72025.43 0.00 88888.00 2007-05-27 19:39:15.500 147 20519.22 -72025.43 0.00 88888.00 2007-05-27 19:39:15.625 147 20512.83 -72037.05 0.00 88888.00 2007-05-27 19:39:15.750 147 6562.07 -206800.98122024.12 88888.00 2007-05-27 19:39:15.875 147 22985.62 -49151.70 -199668.3088888.00 2007-05-27 19:39:16.000 147 20512.83 -72044.62 0.00 88888.00 2007-05-27 19:39:16.125 147 20519.22 -72038.23 0.00 88888.00 2007-05-27 19:39:16.250 147 20506.42 -72031.82 0.00 88888.00 2007-05-27 19:39:16.375 147 20525.62 -72019.02 0.00 88888.00 2007-05-27 19:39:16.500 147 20525.62 -72031.82 0.00 88888.00 2007-05-27 19:39:16.625 147 20525.62 -72030.60 0.00 88888.00 2007-05-27 19:39:16.750 147 6562.07 -206800.95122036.93 88888.00 2007-05-27 19:39:16.875 147 24624.03 -44236.50 -199668.3088888.00 2007-05-27 19:39:17.000 147 20500.03 -72038.23 0.00 88888.00 2007-05-27 19:39:17.125 147 20500.03 -72038.23 0.00 88888.00 2007-05-27 19:39:17.250 147 20512.83 -72031.82 0.00 88888.00 2007-05-27 19:39:17.375 147 20500.03 -72025.43 0.00 88888.00 2007-05-27 19:39:17.500 147 20500.03 -72031.82 0.00 88888.00 2007-05-27 19:39:17.625 147 20500.03 -72031.75 0.00 88888.00 2007-05-27 19:39:17.750 147 6562.07 -206800.92122011.32 88888.00 2007-05-27 19:39:17.875 147 19708.83 -49151.70 -202945.1088888.00 2007-05-27 19:39:18.000 147 20474.42 -72038.23 0.00 88888.00 2007-05-27 19:39:18.125 147 20493.62 -72031.82 0.00 88888.00 2007-05-27 19:39:18.250 147 20512.83 -72031.82 0.00 88888.00 2007-05-27 19:39:18.375 147 20512.83 -72031.82 0.00 88888.00 2007-05-27 19:39:18.500 147 20493.62 -72025.43 0.00 88888.00 2007-05-27 19:39:18.625 147 20493.62 -72020.48 0.00 88888.00 2007-05-27 19:39:18.750 147 6562.07 -206800.90122011.32 88888.00 2007-05-27 19:39:18.875 147 19708.83 -55705.30 -206221.9088888.00 2007-05-27 19:39:19.000 147 20506.42 -72019.02 0.00 88888.00 2007-05-27 19:39:19.125 147 20500.03 -72019.02 0.00 88888.00 2007-05-27 19:39:19.250 147 20487.22 -72025.43 0.00 88888.00 2007-05-27 19:39:19.375 147 20493.62 -72012.62 0.00 88888.00 2007-05-27 19:39:19.500 147 20500.03 -72012.62 0.00 88888.00 2007-05-27 19:39:19.625 147 20500.03 -72012.45 0.00 88888.00 2007-05-27 19:39:19.750 147 6562.07 -206800.88122017.73 88888.00 2007-05-27 19:39:19.875 147 21347.22 -55705.30 -209498.7088888.00 2007-05-27 19:39:20.000 147 20474.42 -72006.23 0.00 88888.00 2007-05-27 19:39:20.125 147 20480.83 -72012.62 0.00 88888.00 2007-05-27 19:39:20.250 147 20487.22 -72019.02 0.00 88888.00 2007-05-27 19:39:20.375 147 20493.62 -72019.02 0.00 88888.00 2007-05-27 19:39:20.500 147 20493.62 -72012.62 0.00 88888.00 2007-05-27 19:39:20.625 147 20487.22 -72001.32 0.00 88888.00 2007-05-27 19:39:20.750 147 6562.07 -206800.85122030.52 88888.00 2007-05-27 19:39:20.875 147 24624.03 -57343.70 -209498.7088888.00 2007-05-27 19:39:21.000 147 20480.83 -72019.02 0.00 88888.00 2007-05-27 19:39:21.125 147 20487.22 -72019.02 0.00 88888.00 2007-05-27 19:39:21.250 147 20474.42 -72012.62 0.00 88888.00 2007-05-27 19:39:21.375 147 20468.03 -72019.02 0.00 88888.00 2007-05-27 19:39:21.500 147 20487.22 -72012.62 0.00 88888.00 2007-05-27 19:39:21.625 147 20487.22 -72018.00 0.00 88888.00 2007-05-27 19:39:21.750 147 6562.07 -206800.83122024.12 88888.00 2007-05-27 19:39:21.875 147 21347.22 -63897.30 -207860.3088888.00 2007-05-27 19:39:22.000 147 20493.62 -72012.62 0.00 88888.00 2007-05-27 19:39:22.125 147 20493.62 -72012.62 0.00 88888.00 2007-05-27 19:39:22.250 147 20480.83 -72019.02 0.00 88888.00 2007-05-27 19:39:22.375 147 20487.22 -72019.02 0.00 88888.00 2007-05-27 19:39:22.500 147 20500.03 -72012.62 0.00 88888.00 2007-05-27 19:39:22.625 147 20500.03 -72017.90 0.00 88888.00 2007-05-27 19:39:22.750 147 6562.07 -206800.80122017.73 88888.00 2007-05-27 19:39:22.875 147 18070.42 -58982.10 -206221.9088888.00 2007-05-27 19:39:23.000 147 20480.83 -72012.62 0.00 88888.00 2007-05-27 19:39:23.125 147 20480.83 -72012.62 0.00 88888.00 2007-05-27 19:39:23.250 147 20468.03 -72019.02 0.00 88888.00 2007-05-27 19:39:23.375 147 20480.83 -72012.62 0.00 88888.00 2007-05-27 19:39:23.500 147 20487.22 -72012.62 0.00 88888.00 2007-05-27 19:39:23.625 147 20474.42 -72019.02 0.00 88888.00 2007-05-27 19:39:23.750 147 6562.07 -206800.77122024.12 88888.00 2007-05-27 19:39:23.875 147 18070.42 -60620.50 208293.30 88888.00 2007-05-27 19:39:24.000 147 20487.22 -72019.02 0.00 88888.00 2007-05-27 19:39:24.125 147 20487.22 -72012.62 0.00 88888.00 2007-05-27 19:39:24.250 147 20487.22 -72006.23 0.00 88888.00 2007-05-27 19:39:24.375 147 20480.83 -72006.23 0.00 88888.00 2007-05-27 19:39:24.500 147 20480.83 -71999.82 0.00 88888.00 2007-05-27 19:39:24.625 147 20480.83 -71993.85 0.00 88888.00 2007-05-27 19:39:24.750 147 6562.07 -206800.75122024.12 88888.00 2007-05-27 19:39:24.875 147 26262.42 -65535.70 -209498.7088888.00 2007-05-27 19:39:25.000 147 20487.22 -72006.23 0.00 88888.00 2007-05-27 19:39:25.125 147 20487.22 -71999.82 0.00 88888.00 2007-05-27 19:39:25.250 147 20468.03 -71999.82 0.00 88888.00 2007-05-27 19:39:25.375 147 20468.03 -71999.82 0.00 88888.00 2007-05-27 19:39:25.500 147 20468.03 -71999.82 0.00 88888.00 2007-05-27 19:39:25.625 147 20468.03 -72000.62 0.00 88888.00 2007-05-27 19:39:25.750 147 6562.07 -206800.73122017.73 88888.00 2007-05-27 19:39:25.875 147 18070.42 -73727.70 208293.30 88888.00 2007-05-27 19:39:26.000 147 20455.22 -72012.62 0.00 88888.00 2007-05-27 19:39:26.125 147 20455.22 -71999.82 0.00 88888.00 2007-05-27 19:39:26.250 147 20468.03 -71993.43 0.00 88888.00 2007-05-27 19:39:26.375 147 20468.03 -71999.82 0.00 88888.00 2007-05-27 19:39:26.500 147 20461.62 -71999.82 0.00 88888.00 2007-05-27 19:39:26.625 147 20461.62 -72005.90 0.00 88888.00 2007-05-27 19:39:26.750 147 6562.07 -206800.70122024.12 88888.00 2007-05-27 19:39:26.875 147 18070.42 -81919.70 203378.10 88888.00 2007-05-27 19:39:27.000 147 20461.62 -71993.43 0.00 88888.00 2007-05-27 19:39:27.125 147 20468.03 -71987.02 0.00 88888.00 2007-05-27 19:39:27.250 147 20468.03 -71987.02 0.00 88888.00 2007-05-27 19:39:27.375 147 20468.03 -71987.02 0.00 88888.00 2007-05-27 19:39:27.500 147 20474.42 -71974.23 0.00 88888.00 2007-05-27 19:39:27.625 147 20474.42 -71993.27 0.00 88888.00 2007-05-27 19:39:27.750 147 6562.07 -206800.67122030.52 88888.00 2007-05-27 19:39:27.875 147 19708.83 -85196.50 206654.90 88888.00 2007-05-27 19:39:28.000 147 20461.62 -71980.62 0.00 88888.00 2007-05-27 19:39:28.125 147 20468.03 -71987.02 0.00 88888.00 2007-05-27 19:39:28.250 147 20474.42 -71987.02 0.00 88888.00 2007-05-27 19:39:28.375 147 20468.03 -71987.02 0.00 88888.00 2007-05-27 19:39:28.500 147 20468.03 -71987.02 0.00 88888.00 2007-05-27 19:39:28.625 147 20448.83 -71986.80 0.00 88888.00 2007-05-27 19:39:28.750 147 6562.07 -206800.65122024.12 88888.00 2007-05-27 19:39:28.875 147 18070.42 -86834.90 206654.90 88888.00 2007-05-27 19:39:29.000 147 20461.62 -71980.62 0.00 88888.00 2007-05-27 19:39:29.125 147 20480.83 -71974.23 0.00 88888.00 2007-05-27 19:39:29.250 147 20474.42 -71980.62 0.00 88888.00 2007-05-27 19:39:29.375 147 20480.83 -71974.23 0.00 88888.00 2007-05-27 19:39:29.500 147 20480.83 -71980.62 0.00 88888.00 2007-05-27 19:39:29.625 147 20468.03 -71981.10 0.00 88888.00 2007-05-27 19:39:29.750 147 6562.07 -206800.62122011.32 88888.00 2007-05-27 19:39:29.875 147 18070.42 -103218.90203378.10 88888.00 2007-05-27 19:39:30.000 147 20461.62 -71980.62 0.00 88888.00 2007-05-27 19:39:30.125 147 20468.03 -71974.23 0.00 88888.00 2007-05-27 19:39:30.250 147 20461.62 -71980.62 0.00 88888.00 2007-05-27 19:39:30.375 147 20448.83 -71974.23 0.00 88888.00 2007-05-27 19:39:30.500 147 20448.83 -71980.62 0.00 88888.00 2007-05-27 19:39:30.625 147 20455.22 -71980.55 0.00 88888.00 2007-05-27 19:39:30.750 147 6562.07 -206800.60122024.12 88888.00 2007-05-27 19:39:30.875 147 21347.22 -98303.70 203378.10 88888.00 2007-05-27 19:39:31.000 147 20416.83 -71987.02 0.00 88888.00 2007-05-27 19:39:31.125 147 20442.42 -71987.02 0.00 88888.00 2007-05-27 19:39:31.250 147 20461.62 -71967.82 0.00 88888.00 2007-05-27 19:39:31.375 147 20448.83 -71967.82 0.00 88888.00 2007-05-27 19:39:31.500 147 20448.83 -71974.23 0.00 88888.00 2007-05-27 19:39:31.625 147 20442.42 -71978.00 0.00 88888.00 2007-05-27 19:39:31.750 147 6562.07 -206800.58122017.73 88888.00 2007-05-27 19:39:31.875 147 21347.22 -116326.10200101.30 88888.00 2007-05-27 19:39:32.000 147 20461.62 -71967.82 0.00 88888.00 2007-05-27 19:39:32.125 147 20461.62 -71967.82 0.00 88888.00 2007-05-27 19:39:32.250 147 20461.62 -71967.82 0.00 88888.00 2007-05-27 19:39:32.375 147 20448.83 -71967.82 0.00 88888.00 2007-05-27 19:39:32.500 147 20436.03 -71974.23 0.00 88888.00 2007-05-27 19:39:32.625 147 20448.83 -71967.70 0.00 88888.00 2007-05-27 19:39:32.750 147 6562.07 -206800.55122017.73 88888.00 2007-05-27 19:39:32.875 147 19708.83 -127794.90200101.30 88888.00 2007-05-27 19:39:33.000 147 20448.83 -71967.82 0.00 88888.00 2007-05-27 19:39:33.125 147 20455.22 -71967.82 0.00 88888.00 2007-05-27 19:39:33.250 147 20448.83 -71967.82 0.00 88888.00 2007-05-27 19:39:33.375 147 20436.03 -71967.82 0.00 88888.00 2007-05-27 19:39:33.500 147 20442.42 -71967.82 0.00 88888.00 2007-05-27 19:39:33.625 147 20455.22 -71967.85 0.00 88888.00 2007-05-27 19:39:33.750 147 6562.07 -206800.52122011.32 88888.00 2007-05-27 19:39:33.875 147 21347.22 -126156.50205016.50 88888.00 2007-05-27 19:39:34.000 147 20429.62 -71974.23 0.00 88888.00 2007-05-27 19:39:34.125 147 20436.03 -71961.43 0.00 88888.00 2007-05-27 19:39:34.250 147 20455.22 -71961.43 0.00 88888.00 2007-05-27 19:39:34.375 147 20461.62 -71955.02 0.00 88888.00 2007-05-27 19:39:34.500 147 20455.22 -71955.02 0.00 88888.00 2007-05-27 19:39:34.625 147 20442.42 -71967.98 0.00 88888.00 2007-05-27 19:39:34.750 147 6562.07 -206800.50122024.12 88888.00 2007-05-27 19:39:34.875 147 18070.42 -142540.50201739.70 88888.00 2007-05-27 19:39:35.000 147 20442.42 -71974.23 0.00 88888.00 2007-05-27 19:39:35.125 147 20436.03 -71980.62 0.00 88888.00 2007-05-27 19:39:35.250 147 20442.42 -71980.62 0.00 88888.00 2007-05-27 19:39:35.375 147 20455.22 -71974.23 0.00 88888.00 2007-05-27 19:39:35.500 147 20461.62 -71967.82 0.00 88888.00 2007-05-27 19:39:35.625 147 20461.62 -71967.70 0.00 88888.00 2007-05-27 19:39:35.750 147 6562.07 -206800.48122017.73 88888.00 2007-05-27 19:39:35.875 147 24624.03 -155647.70205016.50 88888.00 2007-05-27 19:39:36.000 147 20468.03 -71967.82 0.00 88888.00 2007-05-27 19:39:36.125 147 20474.42 -71961.43 0.00 88888.00 2007-05-27 19:39:36.250 147 20468.03 -71955.02 0.00 88888.00 2007-05-27 19:39:36.375 147 20468.03 -71961.43 0.00 88888.00 2007-05-27 19:39:36.500 147 20468.03 -71955.02 0.00 88888.00 2007-05-27 19:39:36.625 147 20480.83 -71942.52 0.00 88888.00 2007-05-27 19:39:36.750 147 6562.07 -206800.45122017.73 88888.00 2007-05-27 19:39:36.875 147 19708.83 -154009.30206654.90 88888.00 2007-05-27 19:39:37.000 147 20474.42 -71955.02 0.00 88888.00 2007-05-27 19:39:37.125 147 20474.42 -71955.02 0.00 88888.00 2007-05-27 19:39:37.250 147 20474.42 -71955.02 0.00 88888.00 2007-05-27 19:39:37.375 147 20468.03 -71961.43 0.00 88888.00 2007-05-27 19:39:37.500 147 20474.42 -71967.82 0.00 88888.00 2007-05-27 19:39:37.625 147 20474.42 -71955.32 0.00 88888.00 2007-05-27 19:39:37.750 147 6562.07 -206800.42122024.12 88888.00 2007-05-27 19:39:37.875 147 18070.42 -163839.70206654.90 88888.00 2007-05-27 19:39:38.000 147 20480.83 -71955.02 0.00 88888.00 2007-05-27 19:39:38.125 147 20480.83 -71955.02 0.00 88888.00 2007-05-27 19:39:38.250 147 20480.83 -71948.62 0.00 88888.00 2007-05-27 19:39:38.375 147 20480.83 -71948.62 0.00 88888.00 2007-05-27 19:39:38.500 147 20480.83 -71948.62 0.00 88888.00 2007-05-27 19:39:38.625 147 20474.42 -71948.82 0.00 88888.00 2007-05-27 19:39:38.750 147 6562.07 -206800.40122030.52 88888.00 2007-05-27 19:39:38.875 147 21347.22 -173670.10-209498.7088888.00 2007-05-27 19:39:39.000 147 20474.42 -71948.62 0.00 88888.00 2007-05-27 19:39:39.125 147 20474.42 -71955.02 0.00 88888.00 2007-05-27 19:39:39.250 147 20474.42 -71961.43 0.00 88888.00 2007-05-27 19:39:39.375 147 20487.22 -71955.02 0.00 88888.00 2007-05-27 19:39:39.500 147 20480.83 -71961.43 0.00 88888.00 2007-05-27 19:39:39.625 147 20474.42 -71960.95 0.00 88888.00 2007-05-27 19:39:39.750 147 6562.07 -206800.38122024.12 88888.00 2007-05-27 19:39:39.875 147 19708.83 -178585.30-209498.7088888.00 2007-05-27 19:39:40.000 147 20506.42 -71948.62 0.00 88888.00 2007-05-27 19:39:40.125 147 20500.03 -71955.02 0.00 88888.00 2007-05-27 19:39:40.250 147 20487.22 -71955.02 0.00 88888.00 2007-05-27 19:39:40.375 147 20480.83 -71955.02 0.00 88888.00 2007-05-27 19:39:40.500 147 20480.83 -71955.02 0.00 88888.00 2007-05-27 19:39:40.625 147 20480.83 -71954.57 0.00 88888.00 2007-05-27 19:39:40.750 147 6562.07 -206800.35122030.52 88888.00 2007-05-27 19:39:40.875 147 21347.22 -170393.30-207860.3088888.00 2007-05-27 19:39:41.000 147 20487.22 -71942.23 0.00 88888.00 2007-05-27 19:39:41.125 147 20480.83 -71948.62 0.00 88888.00 2007-05-27 19:39:41.250 147 20474.42 -71948.62 0.00 88888.00 2007-05-27 19:39:41.375 147 20468.03 -71935.82 0.00 88888.00 2007-05-27 19:39:41.500 147 20474.42 -71942.23 0.00 88888.00 2007-05-27 19:39:41.625 147 20474.42 -71948.07 0.00 88888.00 2007-05-27 19:39:41.750 147 6562.07 -206800.33122017.73 88888.00 2007-05-27 19:39:41.875 147 22985.62 -185138.90208293.30 88888.00 2007-05-27 19:39:42.000 147 20480.83 -71942.23 0.00 88888.00 2007-05-27 19:39:42.125 147 20493.62 -71935.82 0.00 88888.00 2007-05-27 19:39:42.250 147 20468.03 -71942.23 0.00 88888.00 2007-05-27 19:39:42.375 147 20455.22 -71955.02 0.00 88888.00 2007-05-27 19:39:42.500 147 20448.83 -71948.62 0.00 88888.00 2007-05-27 19:39:42.625 147 20461.62 -71941.93 0.00 88888.00 2007-05-27 19:39:42.750 147 6562.07 -206800.30122024.12 88888.00 2007-05-27 19:39:42.875 147 19708.83 -175308.50208293.30 88888.00 2007-05-27 19:39:43.000 147 20461.62 -71948.62 0.00 88888.00 2007-05-27 19:39:43.125 147 20461.62 -71955.02 0.00 88888.00 2007-05-27 19:39:43.250 147 20461.62 -71948.62 0.00 88888.00 2007-05-27 19:39:43.375 147 20461.62 -71948.62 0.00 88888.00 2007-05-27 19:39:43.500 147 20461.62 -71942.23 0.00 88888.00 2007-05-27 19:39:43.625 147 20468.03 -71955.15 0.00 88888.00 2007-05-27 19:39:43.750 147 6562.07 -206800.27122024.12 88888.00 2007-05-27 19:39:43.875 147 24624.03 -181862.10205016.50 88888.00 2007-05-27 19:39:44.000 147 20468.03 -71948.62 0.00 88888.00 2007-05-27 19:39:44.125 147 20461.62 -71948.62 0.00 88888.00 2007-05-27 19:39:44.250 147 20448.83 -71948.62 0.00 88888.00 2007-05-27 19:39:44.375 147 20436.03 -71948.62 0.00 88888.00 2007-05-27 19:39:44.500 147 20468.03 -71942.23 0.00 88888.00 2007-05-27 19:39:44.625 147 20468.03 -71948.02 0.00 88888.00 2007-05-27 19:39:44.750 147 6562.07 -206800.25122030.52 88888.00 2007-05-27 19:39:44.875 147 21347.22 -176946.90198462.90 88888.00 2007-05-27 19:39:45.000 147 20429.62 -71955.02 0.00 88888.00 2007-05-27 19:39:45.125 147 20442.42 -71955.02 0.00 88888.00 2007-05-27 19:39:45.250 147 20436.03 -71961.43 0.00 88888.00 2007-05-27 19:39:45.375 147 20423.22 -71955.02 0.00 88888.00 2007-05-27 19:39:45.500 147 20416.83 -71955.02 0.00 88888.00 2007-05-27 19:39:45.625 147 20416.83 -71961.00 0.00 88888.00 2007-05-27 19:39:45.750 147 6562.07 -206800.23122024.12 88888.00 2007-05-27 19:39:45.875 147 21347.22 -180223.70195186.10 88888.00 2007-05-27 19:39:46.000 147 20410.42 -71948.62 0.00 88888.00 2007-05-27 19:39:46.125 147 20423.22 -71948.62 0.00 88888.00 2007-05-27 19:39:46.250 147 20416.83 -71955.02 0.00 88888.00 2007-05-27 19:39:46.375 147 20410.42 -71955.02 0.00 88888.00 2007-05-27 19:39:46.500 147 20423.22 -71948.62 0.00 88888.00 2007-05-27 19:39:46.625 147 20429.62 -71948.23 0.00 88888.00 2007-05-27 19:39:46.750 147 6562.07 -206800.20122024.12 88888.00 2007-05-27 19:39:46.875 147 22985.62 -180223.70193547.70 88888.00 2007-05-27 19:39:47.000 147 20404.03 -71961.43 0.00 88888.00 2007-05-27 19:39:47.125 147 20397.62 -71961.43 0.00 88888.00 2007-05-27 19:39:47.250 147 20397.62 -71955.02 0.00 88888.00 2007-05-27 19:39:47.375 147 20384.83 -71961.43 0.00 88888.00 2007-05-27 19:39:47.500 147 20384.83 -71961.43 0.00 88888.00 2007-05-27 19:39:47.625 147 20397.62 -71961.12 0.00 88888.00 2007-05-27 19:39:47.750 147 6562.07 -206800.17122030.52 88888.00 2007-05-27 19:39:47.875 147 21347.22 -185138.90186994.10 88888.00 2007-05-27 19:39:48.000 147 20391.22 -71955.02 0.00 88888.00 2007-05-27 19:39:48.125 147 20384.83 -71967.82 0.00 88888.00 2007-05-27 19:39:48.250 147 20384.83 -71961.43 0.00 88888.00 2007-05-27 19:39:48.375 147 20391.22 -71961.43 0.00 88888.00 2007-05-27 19:39:48.500 147 20378.42 -71967.82 0.00 88888.00 2007-05-27 19:39:48.625 147 20359.22 -71967.68 0.00 88888.00 2007-05-27 19:39:48.750 147 6562.07 -206800.15122024.12 88888.00 2007-05-27 19:39:48.875 147 26262.42 -185138.90183717.30 88888.00 2007-05-27 19:39:49.000 147 20365.62 -71974.23 0.00 88888.00 2007-05-27 19:39:49.125 147 20378.42 -71961.43 0.00 88888.00 2007-05-27 19:39:49.250 147 20384.83 -71967.82 0.00 88888.00 2007-05-27 19:39:49.375 147 20397.62 -71961.43 0.00 88888.00 2007-05-27 19:39:49.500 147 20391.22 -71961.43 0.00 88888.00 2007-05-27 19:39:49.625 147 20365.62 -71954.85 0.00 88888.00 2007-05-27 19:39:49.750 147 6562.07 -206800.12122024.12 88888.00 2007-05-27 19:39:49.875 147 19708.83 -180223.70175525.30 88888.00 2007-05-27 19:39:50.000 147 20346.42 -71961.43 0.00 88888.00 2007-05-27 19:39:50.125 147 20340.03 -71961.43 0.00 88888.00 2007-05-27 19:39:50.250 147 20340.03 -71967.82 0.00 88888.00 2007-05-27 19:39:50.375 147 20340.03 -71955.02 0.00 88888.00 2007-05-27 19:39:50.500 147 20333.62 -71967.82 0.00 88888.00 2007-05-27 19:39:50.625 147 20333.62 -71967.43 0.00 88888.00 2007-05-27 19:39:50.750 147 6562.07 -206800.10122011.32 88888.00 2007-05-27 19:39:50.875 147 22985.62 -178585.30177163.70 88888.00 2007-05-27 19:39:51.000 147 20340.03 -71961.43 0.00 88888.00 2007-05-27 19:39:51.125 147 20340.03 -71961.43 0.00 88888.00 2007-05-27 19:39:51.250 147 20340.03 -71967.82 0.00 88888.00 2007-05-27 19:39:51.375 147 20340.03 -71967.82 0.00 88888.00 2007-05-27 19:39:51.500 147 20320.83 -71967.82 0.00 88888.00 2007-05-27 19:39:51.625 147 20327.22 -71967.38 0.00 88888.00 2007-05-27 19:39:51.750 147 6562.07 -206800.08122030.52 88888.00 2007-05-27 19:39:51.875 147 21347.22 -170393.30172248.50 88888.00 2007-05-27 19:39:52.000 147 20314.42 -71967.82 0.00 88888.00 2007-05-27 19:39:52.125 147 20320.83 -71961.43 0.00 88888.00 2007-05-27 19:39:52.250 147 20327.22 -71967.82 0.00 88888.00 2007-05-27 19:39:52.375 147 20314.42 -71967.82 0.00 88888.00 2007-05-27 19:39:52.500 147 20295.22 -71974.23 0.00 88888.00 2007-05-27 19:39:52.625 147 20295.22 -71973.77 0.00 88888.00 2007-05-27 19:39:52.750 147 6562.07 -206800.05122024.12 88888.00 2007-05-27 19:39:52.875 147 19708.83 -172031.70165694.90 88888.00 2007-05-27 19:39:53.000 147 20301.62 -71980.62 0.00 88888.00 2007-05-27 19:39:53.125 147 20301.62 -71987.02 0.00 88888.00 2007-05-27 19:39:53.250 147 20308.03 -71967.82 0.00 88888.00 2007-05-27 19:39:53.375 147 20314.42 -71967.82 0.00 88888.00 2007-05-27 19:39:53.500 147 20314.42 -71967.82 0.00 88888.00 2007-05-27 19:39:53.625 147 20308.03 -71967.52 0.00 88888.00 2007-05-27 19:39:53.750 147 6562.07 -206800.02122030.52 88888.00 2007-05-27 19:39:53.875 147 26262.42 -181862.10165694.90 88888.00 2007-05-27 19:39:54.000 147 20301.62 -71967.82 0.00 88888.00 2007-05-27 19:39:54.125 147 20308.03 -71967.82 0.00 88888.00 2007-05-27 19:39:54.250 147 20301.62 -71967.82 0.00 88888.00 2007-05-27 19:39:54.375 147 20288.83 -71967.82 0.00 88888.00 2007-05-27 19:39:54.500 147 20301.62 -71974.23 0.00 88888.00 2007-05-27 19:39:54.625 147 20308.03 -71974.10 0.00 88888.00 2007-05-27 19:39:54.750 147 6562.07 -206800.00122017.73 88888.00 2007-05-27 19:39:54.875 147 21347.22 -178585.30167333.30 88888.00 2007-05-27 19:39:55.000 147 20282.42 -71967.82 0.00 88888.00 2007-05-27 19:39:55.125 147 20282.42 -71974.23 0.00 88888.00 2007-05-27 19:39:55.250 147 20282.42 -71967.82 0.00 88888.00 2007-05-27 19:39:55.375 147 20288.83 -71967.82 0.00 88888.00 2007-05-27 19:39:55.500 147 20282.42 -71974.23 0.00 88888.00 2007-05-27 19:39:55.625 147 20269.62 -71969.05 0.00 88888.00 2007-05-27 19:39:55.750 147 6562.07 -206799.98122024.12 88888.00 2007-05-27 19:39:55.875 147 22985.62 -168754.90159141.30 88888.00 2007-05-27 19:39:56.000 147 20282.42 -71961.43 0.00 88888.00 2007-05-27 19:39:56.125 147 20282.42 -71967.82 0.00 88888.00 2007-05-27 19:39:56.250 147 20276.03 -71980.62 0.00 88888.00 2007-05-27 19:39:56.375 147 20276.03 -71987.02 0.00 88888.00 2007-05-27 19:39:56.500 147 20276.03 -71974.23 0.00 88888.00 2007-05-27 19:39:56.625 147 20269.62 -71962.68 0.00 88888.00 2007-05-27 19:39:56.750 147 6562.07 -206799.95122024.12 88888.00 2007-05-27 19:39:56.875 147 22985.62 -180223.70154226.10 88888.00 2007-05-27 19:39:57.000 147 20288.83 -71961.43 0.00 88888.00 2007-05-27 19:39:57.125 147 20295.22 -71961.43 0.00 88888.00 2007-05-27 19:39:57.250 147 20282.42 -71967.82 0.00 88888.00 2007-05-27 19:39:57.375 147 20282.42 -71974.23 0.00 88888.00 2007-05-27 19:39:57.500 147 20269.62 -71987.02 0.00 88888.00 2007-05-27 19:39:57.625 147 20263.22 -71981.35 0.00 88888.00 2007-05-27 19:39:57.750 147 6562.07 -206799.92122024.12 88888.00 2007-05-27 19:39:57.875 147 19708.83 -175308.50154226.10 88888.00 2007-05-27 19:39:58.000 147 20256.83 -71967.82 0.00 88888.00 2007-05-27 19:39:58.125 147 20263.22 -71974.23 0.00 88888.00 2007-05-27 19:39:58.250 147 20276.03 -71967.82 0.00 88888.00 2007-05-27 19:39:58.375 147 20269.62 -71967.82 0.00 88888.00 2007-05-27 19:39:58.500 147 20263.22 -71967.82 0.00 88888.00 2007-05-27 19:39:58.625 147 20256.83 -71975.43 0.00 88888.00 2007-05-27 19:39:58.750 147 6562.07 -206799.90122024.12 88888.00 2007-05-27 19:39:58.875 147 21347.22 -176946.90155864.50 88888.00 2007-05-27 19:39:59.000 147 20263.22 -71974.23 0.00 88888.00 2007-05-27 19:39:59.125 147 20263.22 -71974.23 0.00 88888.00 2007-05-27 19:39:59.250 147 20276.03 -71974.23 0.00 88888.00 2007-05-27 19:39:59.375 147 20256.83 -71974.23 0.00 88888.00 2007-05-27 19:39:59.500 147 20256.83 -71974.23 0.00 88888.00 2007-05-27 19:39:59.625 147 20288.83 -71962.50 0.00 88888.00 2007-05-27 19:39:59.750 147 6562.07 -206799.88122024.12 88888.00 2007-05-27 19:39:59.875 147 18070.42 -173670.10159141.30 88888.00 2007-05-27 19:40:00.000 147 20269.62 -71974.23 0.00 88888.00 2007-05-27 19:40:00.125 147 20256.83 -71980.62 0.00 88888.00 2007-05-27 19:40:00.250 147 20250.42 -71980.62 0.00 88888.00 2007-05-27 19:40:00.375 147 20250.42 -71967.82 0.00 88888.00 2007-05-27 19:40:00.500 147 20263.22 -71961.43 0.00 88888.00 2007-05-27 19:40:00.625 147 20282.42 -71962.70 0.00 88888.00 2007-05-27 19:40:00.750 147 6562.07 -206799.85122024.12 88888.00 2007-05-27 19:40:00.875 147 21347.22 -178585.30155864.50 88888.00 2007-05-27 19:40:01.000 147 20276.03 -71961.43 0.00 88888.00 2007-05-27 19:40:01.125 147 20282.42 -71967.82 0.00 88888.00 2007-05-27 19:40:01.250 147 20269.62 -71967.82 0.00 88888.00 2007-05-27 19:40:01.375 147 20269.62 -71967.82 0.00 88888.00 2007-05-27 19:40:01.500 147 20256.83 -71967.82 0.00 88888.00 2007-05-27 19:40:01.625 147 20250.42 -71968.55 0.00 88888.00 2007-05-27 19:40:01.750 147 6562.07 -206799.83122030.52 88888.00 2007-05-27 19:40:01.875 147 21347.22 -181862.10152587.70 88888.00 2007-05-27 19:40:02.000 147 20269.62 -71974.23 0.00 88888.00 2007-05-27 19:40:02.125 147 20269.62 -71974.23 0.00 88888.00 2007-05-27 19:40:02.250 147 20263.22 -71980.62 0.00 88888.00 2007-05-27 19:40:02.375 147 20250.42 -71987.02 0.00 88888.00 2007-05-27 19:40:02.500 147 20250.42 -71980.62 0.00 88888.00 2007-05-27 19:40:02.625 147 20256.83 -71975.55 0.00 88888.00 2007-05-27 19:40:02.750 147 6562.07 -206799.80122036.93 88888.00 2007-05-27 19:40:02.875 147 9878.42 -180223.70150949.30 88888.00 2007-05-27 19:40:03.000 147 20250.42 -71974.23 0.00 88888.00 2007-05-27 19:40:03.125 147 20269.62 -71974.23 0.00 88888.00 2007-05-27 19:40:03.250 147 20282.42 -72006.23 0.00 88888.00 2007-05-27 19:40:03.375 147 20263.22 -72006.23 0.00 88888.00 2007-05-27 19:40:03.500 147 20250.42 -72012.62 0.00 88888.00 2007-05-27 19:40:03.625 147 20256.83 -72007.55 0.00 88888.00 2007-05-27 19:40:03.750 147 6562.07 -206799.77122024.12 88888.00 2007-05-27 19:40:03.875 147 19708.83 -183500.50152587.70 88888.00 2007-05-27 19:40:04.000 147 20269.62 -72012.62 0.00 88888.00 2007-05-27 19:40:04.125 147 20256.83 -71999.82 0.00 88888.00 2007-05-27 19:40:04.250 147 20244.03 -71980.62 0.00 88888.00 2007-05-27 19:40:04.375 147 20244.03 -71980.62 0.00 88888.00 2007-05-27 19:40:04.500 147 20244.03 -71980.62 0.00 88888.00 2007-05-27 19:40:04.625 147 20244.03 -71968.07 0.00 88888.00 2007-05-27 19:40:04.750 147 6562.07 -206799.75122030.52 88888.00 2007-05-27 19:40:04.875 147 19708.83 -183500.50149310.90 88888.00 2007-05-27 19:40:05.000 147 20263.22 -71961.43 0.00 88888.00 2007-05-27 19:40:05.125 147 20263.22 -71974.23 0.00 88888.00 2007-05-27 19:40:05.250 147 20269.62 -71974.23 0.00 88888.00 2007-05-27 19:40:05.375 147 20250.42 -71987.02 0.00 88888.00 2007-05-27 19:40:05.500 147 20256.83 -71980.62 0.00 88888.00 2007-05-27 19:40:05.625 147 20269.62 -71975.20 0.00 88888.00 2007-05-27 19:40:05.750 147 6562.07 -206799.73122036.93 88888.00 2007-05-27 19:40:05.875 147 19708.83 -178585.30154226.10 88888.00 2007-05-27 19:40:06.000 147 20244.03 -71980.62 0.00 88888.00 2007-05-27 19:40:06.125 147 20250.42 -71987.02 0.00 88888.00 2007-05-27 19:40:06.250 147 20237.62 -71980.62 0.00 88888.00 2007-05-27 19:40:06.375 147 20244.03 -71967.82 0.00 88888.00 2007-05-27 19:40:06.500 147 20237.62 -71980.62 0.00 88888.00 2007-05-27 19:40:06.625 147 20237.62 -71974.55 0.00 88888.00 2007-05-27 19:40:06.750 147 6562.07 -206799.70122030.52 88888.00 2007-05-27 19:40:06.875 147 19708.83 -175308.50152587.70 88888.00 2007-05-27 19:40:07.000 147 20231.22 -71980.62 0.00 88888.00 2007-05-27 19:40:07.125 147 20231.22 -71980.62 0.00 88888.00 2007-05-27 19:40:07.250 147 20212.03 -71987.02 0.00 88888.00 2007-05-27 19:40:07.375 147 20237.62 -71987.02 0.00 88888.00 2007-05-27 19:40:07.500 147 20256.83 -71987.02 0.00 88888.00 2007-05-27 19:40:07.625 147 20244.03 -71974.65 0.00 88888.00 2007-05-27 19:40:07.750 147 6562.07 -206799.67122030.52 88888.00 2007-05-27 19:40:07.875 147 22985.62 -191692.50147672.50 88888.00 2007-05-27 19:40:08.000 147 20244.03 -71987.02 0.00 88888.00 2007-05-27 19:40:08.125 147 20244.03 -71993.43 0.00 88888.00 2007-05-27 19:40:08.250 147 20231.22 -71980.62 0.00 88888.00 2007-05-27 19:40:08.375 147 20218.42 -71980.62 0.00 88888.00 2007-05-27 19:40:08.500 147 20212.03 -71980.62 0.00 88888.00 2007-05-27 19:40:08.625 147 20218.42 -71974.77 0.00 88888.00 2007-05-27 19:40:08.750 147 6562.07 -206799.65122024.12 88888.00 2007-05-27 19:40:08.875 147 19708.83 -185138.90144395.70 88888.00 2007-05-27 19:40:09.000 147 20212.03 -71980.62 0.00 88888.00 2007-05-27 19:40:09.125 147 20237.62 -71987.02 0.00 88888.00 2007-05-27 19:40:09.250 147 20244.03 -71987.02 0.00 88888.00 2007-05-27 19:40:09.375 147 20231.22 -71987.02 0.00 88888.00 2007-05-27 19:40:09.500 147 20224.83 -71987.02 0.00 88888.00 2007-05-27 19:40:09.625 147 20218.42 -71975.15 0.00 88888.00 2007-05-27 19:40:09.750 147 6562.07 -206799.62122036.93 88888.00 2007-05-27 19:40:09.875 147 18070.42 -186777.30141118.90 88888.00 2007-05-27 19:40:10.000 147 20212.03 -71980.62 0.00 88888.00 2007-05-27 19:40:10.125 147 20205.62 -71980.62 0.00 88888.00 2007-05-27 19:40:10.250 147 20199.22 -71980.62 0.00 88888.00 2007-05-27 19:40:10.375 147 20199.22 -71974.23 0.00 88888.00 2007-05-27 19:40:10.500 147 20205.62 -71974.23 0.00 88888.00 2007-05-27 19:40:10.625 147 20205.62 -71974.45 0.00 88888.00 2007-05-27 19:40:10.750 147 6562.07 -206799.60122017.73 88888.00 2007-05-27 19:40:10.875 147 21347.22 -183500.50141118.90 88888.00 2007-05-27 19:40:11.000 147 20218.42 -71967.82 0.00 88888.00 2007-05-27 19:40:11.125 147 20218.42 -71967.82 0.00 88888.00 2007-05-27 19:40:11.250 147 20205.62 -71980.62 0.00 88888.00 2007-05-27 19:40:11.375 147 20205.62 -71993.43 0.00 88888.00 2007-05-27 19:40:11.500 147 20205.62 -71987.02 0.00 88888.00 2007-05-27 19:40:11.625 147 20199.22 -71987.65 0.00 88888.00 2007-05-27 19:40:11.750 147 6562.07 -206799.58122036.93 88888.00 2007-05-27 19:40:11.875 147 22985.62 -183500.50137842.10 88888.00 2007-05-27 19:40:12.000 147 20186.42 -71993.43 0.00 88888.00 2007-05-27 19:40:12.125 147 20186.42 -71987.02 0.00 88888.00 2007-05-27 19:40:12.250 147 20199.22 -71987.02 0.00 88888.00 2007-05-27 19:40:12.375 147 20218.42 -71980.62 0.00 88888.00 2007-05-27 19:40:12.500 147 20212.03 -71987.02 0.00 88888.00 2007-05-27 19:40:12.625 147 20186.42 -71981.07 0.00 88888.00 2007-05-27 19:40:12.750 147 6562.07 -206799.55122024.12 88888.00 2007-05-27 19:40:12.875 147 22985.62 -188415.70137842.10 88888.00 2007-05-27 19:40:13.000 147 20186.42 -71993.43 0.00 88888.00 2007-05-27 19:40:13.125 147 20192.83 -71993.43 0.00 88888.00 2007-05-27 19:40:13.250 147 20212.03 -71987.02 0.00 88888.00 2007-05-27 19:40:13.375 147 20205.62 -71987.02 0.00 88888.00 2007-05-27 19:40:13.500 147 20212.03 -71987.02 0.00 88888.00 2007-05-27 19:40:13.625 147 20205.62 -71980.88 0.00 88888.00 2007-05-27 19:40:13.750 147 6562.07 -206799.52122011.32 88888.00 2007-05-27 19:40:13.875 147 21347.22 -188415.70137842.10 88888.00 2007-05-27 19:40:14.000 147 20199.22 -71993.43 0.00 88888.00 2007-05-27 19:40:14.125 147 20199.22 -71993.43 0.00 88888.00 2007-05-27 19:40:14.250 147 20199.22 -71987.02 0.00 88888.00 2007-05-27 19:40:14.375 147 20199.22 -71980.62 0.00 88888.00 2007-05-27 19:40:14.500 147 20192.83 -71980.62 0.00 88888.00 2007-05-27 19:40:14.625 147 20192.83 -71981.50 0.00 88888.00 2007-05-27 19:40:14.750 147 6562.07 -206799.50122024.12 88888.00 2007-05-27 19:40:14.875 147 26262.42 -188415.70141118.90 88888.00 2007-05-27 19:40:15.000 147 20186.42 -71987.02 0.00 88888.00 2007-05-27 19:40:15.125 147 20180.03 -71993.43 0.00 88888.00 2007-05-27 19:40:15.250 147 20186.42 -71993.43 0.00 88888.00 2007-05-27 19:40:15.375 147 20180.03 -71993.43 0.00 88888.00 2007-05-27 19:40:15.500 147 20180.03 -71993.43 0.00 88888.00 2007-05-27 19:40:15.625 147 20186.42 -71993.73 0.00 88888.00 2007-05-27 19:40:15.750 147 6562.07 -206799.48122030.52 88888.00 2007-05-27 19:40:15.875 147 22985.62 -185138.90136203.70 88888.00 2007-05-27 19:40:16.000 147 20186.42 -71999.82 0.00 88888.00 2007-05-27 19:40:16.125 147 20180.03 -72006.23 0.00 88888.00 2007-05-27 19:40:16.250 147 20173.62 -71999.82 0.00 88888.00 2007-05-27 19:40:16.375 147 20192.83 -71993.43 0.00 88888.00 2007-05-27 19:40:16.500 147 20205.62 -71993.43 0.00 88888.00 2007-05-27 19:40:16.625 147 20199.22 -71994.27 0.00 88888.00 2007-05-27 19:40:16.750 147 6562.07 -206799.45122036.93 88888.00 2007-05-27 19:40:16.875 147 19708.83 -188415.70131288.50 88888.00 2007-05-27 19:40:17.000 147 20186.42 -71999.82 0.00 88888.00 2007-05-27 19:40:17.125 147 20180.03 -71999.82 0.00 88888.00 2007-05-27 19:40:17.250 147 20199.22 -71993.43 0.00 88888.00 2007-05-27 19:40:17.375 147 20199.22 -71987.02 0.00 88888.00 2007-05-27 19:40:17.500 147 20186.42 -71993.43 0.00 88888.00 2007-05-27 19:40:17.625 147 20180.03 -71994.38 0.00 88888.00 2007-05-27 19:40:17.750 147 6562.07 -206799.42122024.12 88888.00 2007-05-27 19:40:17.875 147 18070.42 -176946.90129650.10 88888.00 2007-05-27 19:40:18.000 147 20173.62 -71999.82 0.00 88888.00 2007-05-27 19:40:18.125 147 20180.03 -71999.82 0.00 88888.00 2007-05-27 19:40:18.250 147 20173.62 -71999.82 0.00 88888.00 2007-05-27 19:40:18.375 147 20180.03 -71999.82 0.00 88888.00 2007-05-27 19:40:18.500 147 20173.62 -71993.43 0.00 88888.00 2007-05-27 19:40:18.625 147 20167.22 -71988.00 0.00 88888.00 2007-05-27 19:40:18.750 147 6562.07 -206799.40122036.93 88888.00 2007-05-27 19:40:18.875 147 19708.83 -178585.30128011.70 88888.00 2007-05-27 19:40:19.000 147 20192.83 -71993.43 0.00 88888.00 2007-05-27 19:40:19.125 147 20192.83 -71999.82 0.00 88888.00 2007-05-27 19:40:19.250 147 20173.62 -71993.43 0.00 88888.00 2007-05-27 19:40:19.375 147 20180.03 -71987.02 0.00 88888.00 2007-05-27 19:40:19.500 147 20167.22 -71987.02 0.00 88888.00 2007-05-27 19:40:19.625 147 20148.03 -72000.80 0.00 88888.00 2007-05-27 19:40:19.750 147 6562.07 -206799.38122036.93 88888.00 2007-05-27 19:40:19.875 147 21347.22 -178585.30124734.90 88888.00 2007-05-27 19:40:20.000 147 20173.62 -71993.43 0.00 88888.00 2007-05-27 19:40:20.125 147 20186.42 -71987.02 0.00 88888.00 2007-05-27 19:40:20.250 147 20180.03 -71987.02 0.00 88888.00 2007-05-27 19:40:20.375 147 20180.03 -71980.62 0.00 88888.00 2007-05-27 19:40:20.500 147 20167.22 -71987.02 0.00 88888.00 2007-05-27 19:40:20.625 147 20160.83 -71981.10 0.00 88888.00 2007-05-27 19:40:20.750 147 6562.07 -206799.35122036.93 88888.00 2007-05-27 19:40:20.875 147 21347.22 -173670.10124734.90 88888.00 2007-05-27 19:40:21.000 147 20167.22 -71987.02 0.00 88888.00 2007-05-27 19:40:21.125 147 20180.03 -71987.02 0.00 88888.00 2007-05-27 19:40:21.250 147 20180.03 -71993.43 0.00 88888.00 2007-05-27 19:40:21.375 147 20167.22 -71993.43 0.00 88888.00 2007-05-27 19:40:21.500 147 20154.42 -71999.82 0.00 88888.00 2007-05-27 19:40:21.625 147 20160.83 -72006.43 0.00 88888.00 2007-05-27 19:40:21.750 147 6562.07 -206799.33122024.12 88888.00 2007-05-27 19:40:21.875 147 21347.22 -181862.10128011.70 88888.00 2007-05-27 19:40:22.000 147 20160.83 -71999.82 0.00 88888.00 2007-05-27 19:40:22.125 147 20167.22 -71999.82 0.00 88888.00 2007-05-27 19:40:22.250 147 20173.62 -71999.82 0.00 88888.00 2007-05-27 19:40:22.375 147 20160.83 -71999.82 0.00 88888.00 2007-05-27 19:40:22.500 147 20160.83 -71999.82 0.00 88888.00 2007-05-27 19:40:22.625 147 20160.83 -71987.55 0.00 88888.00 2007-05-27 19:40:22.750 147 6562.07 -206799.30122024.12 88888.00 2007-05-27 19:40:22.875 147 18070.42 -180223.70128011.70 88888.00 2007-05-27 19:40:23.000 147 20154.42 -71993.43 0.00 88888.00 2007-05-27 19:40:23.125 147 20154.42 -72006.23 0.00 88888.00 2007-05-27 19:40:23.250 147 20154.42 -71999.82 0.00 88888.00 2007-05-27 19:40:23.375 147 20154.42 -71999.82 0.00 88888.00 2007-05-27 19:40:23.500 147 20154.42 -71999.82 0.00 88888.00 2007-05-27 19:40:23.625 147 20167.22 -71981.07 0.00 88888.00 2007-05-27 19:40:23.750 147 6562.07 -206799.27122017.73 88888.00 2007-05-27 19:40:23.875 147 21347.22 -176946.90129650.10 88888.00 2007-05-27 19:40:24.000 147 20160.83 -71999.82 0.00 88888.00 2007-05-27 19:40:24.125 147 20173.62 -71999.82 0.00 88888.00 2007-05-27 19:40:24.250 147 20173.62 -71999.82 0.00 88888.00 2007-05-27 19:40:24.375 147 20167.22 -71993.43 0.00 88888.00 2007-05-27 19:40:24.500 147 20173.62 -71993.43 0.00 88888.00 2007-05-27 19:40:24.625 147 20173.62 -71994.00 0.00 88888.00 2007-05-27 19:40:24.750 147 6562.07 -206799.25122024.12 88888.00 2007-05-27 19:40:24.875 147 19708.83 -181862.10128011.70 88888.00 2007-05-27 19:40:25.000 147 20160.83 -71993.43 0.00 88888.00 2007-05-27 19:40:25.125 147 20160.83 -71993.43 0.00 88888.00 2007-05-27 19:40:25.250 147 20167.22 -71987.02 0.00 88888.00 2007-05-27 19:40:25.375 147 20160.83 -71993.43 0.00 88888.00 2007-05-27 19:40:25.500 147 20154.42 -71999.82 0.00 88888.00 2007-05-27 19:40:25.625 147 20148.03 -72000.55 0.00 88888.00 2007-05-27 19:40:25.750 147 6562.07 -206799.23122030.52 88888.00 2007-05-27 19:40:25.875 147 21347.22 -180223.70126373.30 88888.00 2007-05-27 19:40:26.000 147 20154.42 -71993.43 0.00 88888.00 2007-05-27 19:40:26.125 147 20148.03 -71999.82 0.00 88888.00 2007-05-27 19:40:26.250 147 20160.83 -71999.82 0.00 88888.00 2007-05-27 19:40:26.375 147 20167.22 -71993.43 0.00 88888.00 2007-05-27 19:40:26.500 147 20167.22 -71993.43 0.00 88888.00 2007-05-27 19:40:26.625 147 20154.42 -71987.65 0.00 88888.00 2007-05-27 19:40:26.750 147 6562.07 -206799.20122036.93 88888.00 2007-05-27 19:40:26.875 147 24624.03 -186777.30123096.50 88888.00 2007-05-27 19:40:27.000 147 20173.62 -71980.62 0.00 88888.00 2007-05-27 19:40:27.125 147 20167.22 -71993.43 0.00 88888.00 2007-05-27 19:40:27.250 147 20160.83 -71993.43 0.00 88888.00 2007-05-27 19:40:27.375 147 20154.42 -71993.43 0.00 88888.00 2007-05-27 19:40:27.500 147 20167.22 -72006.23 0.00 88888.00 2007-05-27 19:40:27.625 147 20173.62 -71988.57 0.00 88888.00 2007-05-27 19:40:27.750 147 6562.07 -206799.17122024.12 88888.00 2007-05-27 19:40:27.875 147 21347.22 -188415.70131288.50 88888.00 2007-05-27 19:40:28.000 147 20160.83 -71993.43 0.00 88888.00 2007-05-27 19:40:28.125 147 20154.42 -71987.02 0.00 88888.00 2007-05-27 19:40:28.250 147 20154.42 -71993.43 0.00 88888.00 2007-05-27 19:40:28.375 147 20167.22 -71987.02 0.00 88888.00 2007-05-27 19:40:28.500 147 20186.42 -71987.02 0.00 88888.00 2007-05-27 19:40:28.625 147 20192.83 -71975.32 0.00 88888.00 2007-05-27 19:40:28.750 147 6562.07 -206799.15122024.12 88888.00 2007-05-27 19:40:28.875 147 22985.62 -188415.70131288.50 88888.00 2007-05-27 19:40:29.000 147 20167.22 -71999.82 0.00 88888.00 2007-05-27 19:40:29.125 147 20167.22 -71999.82 0.00 88888.00 2007-05-27 19:40:29.250 147 20180.03 -71999.82 0.00 88888.00 2007-05-27 19:40:29.375 147 20173.62 -71987.02 0.00 88888.00 2007-05-27 19:40:29.500 147 20180.03 -71987.02 0.00 88888.00 2007-05-27 19:40:29.625 147 20186.42 -71975.65 0.00 88888.00 2007-05-27 19:40:29.750 147 6562.07 -206799.12122036.93 88888.00 2007-05-27 19:40:29.875 147 21347.22 -194969.30131288.50 88888.00 2007-05-27 19:40:30.000 147 20180.03 -71980.62 0.00 88888.00 2007-05-27 19:40:30.125 147 20186.42 -71974.23 0.00 88888.00 2007-05-27 19:40:30.250 147 20180.03 -71980.62 0.00 88888.00 2007-05-27 19:40:30.375 147 20186.42 -71987.02 0.00 88888.00 2007-05-27 19:40:30.500 147 20186.42 -71987.02 0.00 88888.00 2007-05-27 19:40:30.625 147 20186.42 -71975.88 0.00 88888.00 2007-05-27 19:40:30.750 147 6562.07 -206799.10122030.52 88888.00 2007-05-27 19:40:30.875 147 26262.42 -191692.50132926.90 88888.00 2007-05-27 19:40:31.000 147 20192.83 -71980.62 0.00 88888.00 2007-05-27 19:40:31.125 147 20199.22 -71980.62 0.00 88888.00 2007-05-27 19:40:31.250 147 20192.83 -71980.62 0.00 88888.00 2007-05-27 19:40:31.375 147 20199.22 -71980.62 0.00 88888.00 2007-05-27 19:40:31.500 147 20199.22 -71987.02 0.00 88888.00 2007-05-27 19:40:31.625 147 20199.22 -71981.85 0.00 88888.00 2007-05-27 19:40:31.750 147 6562.07 -206799.08122024.12 88888.00 2007-05-27 19:40:31.875 147 24624.03 -201522.90136203.70 88888.00 2007-05-27 19:40:32.000 147 20186.42 -71980.62 0.00 88888.00 2007-05-27 19:40:32.125 147 20192.83 -71980.62 0.00 88888.00 2007-05-27 19:40:32.250 147 20199.22 -71980.62 0.00 88888.00 2007-05-27 19:40:32.375 147 20205.62 -71993.43 0.00 88888.00 2007-05-27 19:40:32.500 147 20205.62 -71999.82 0.00 88888.00 2007-05-27 19:40:32.625 147 20205.62 -71988.38 0.00 88888.00 2007-05-27 19:40:32.750 147 6562.07 -206799.05122036.93 88888.00 2007-05-27 19:40:32.875 147 18070.42 -199884.50139480.50 88888.00 2007-05-27 19:40:33.000 147 20212.03 -71987.02 0.00 88888.00 2007-05-27 19:40:33.125 147 20212.03 -71987.02 0.00 88888.00 2007-05-27 19:40:33.250 147 20205.62 -71999.82 0.00 88888.00 2007-05-27 19:40:33.375 147 20212.03 -71987.02 0.00 88888.00 2007-05-27 19:40:33.500 147 20224.83 -71980.62 0.00 88888.00 2007-05-27 19:40:33.625 147 20218.42 -71975.25 0.00 88888.00 2007-05-27 19:40:33.750 147 6562.07 -206799.02122030.52 88888.00 2007-05-27 19:40:33.875 147 19708.83 -208076.50139480.50 88888.00 2007-05-27 19:40:34.000 147 20205.62 -71980.62 0.00 88888.00 2007-05-27 19:40:34.125 147 20212.03 -71987.02 0.00 88888.00 2007-05-27 19:40:34.250 147 20212.03 -71999.82 0.00 88888.00 2007-05-27 19:40:34.375 147 20205.62 -71993.43 0.00 88888.00 2007-05-27 19:40:34.500 147 20212.03 -71987.02 0.00 88888.00 2007-05-27 19:40:34.625 147 20205.62 -71986.00 0.00 88888.00 2007-05-27 19:40:34.750 147 6562.07 -206799.00122024.12 88888.00 2007-05-27 19:40:34.875 147 21347.22 208077.10 137842.10 88888.00 2007-05-27 19:40:35.000 147 20205.62 -72006.23 0.00 88888.00 2007-05-27 19:40:35.125 147 20218.42 -71999.82 0.00 88888.00 2007-05-27 19:40:35.250 147 20212.03 -71999.82 0.00 88888.00 2007-05-27 19:40:35.375 147 20199.22 -72006.23 0.00 88888.00 2007-05-27 19:40:35.500 147 20199.22 -71999.82 0.00 88888.00 2007-05-27 19:40:35.625 147 20199.22 -71998.52 0.00 88888.00 2007-05-27 19:40:35.750 147 6562.07 -206798.98122030.52 88888.00 2007-05-27 19:40:35.875 147 19708.83 204800.30 141118.90 88888.00 2007-05-27 19:40:36.000 147 20218.42 -71999.82 0.00 88888.00 2007-05-27 19:40:36.125 147 20224.83 -71993.43 0.00 88888.00 2007-05-27 19:40:36.250 147 20237.62 -71999.82 0.00 88888.00 2007-05-27 19:40:36.375 147 20231.22 -71987.02 0.00 88888.00 2007-05-27 19:40:36.500 147 20218.42 -71999.82 0.00 88888.00 2007-05-27 19:40:36.625 147 20212.03 -71994.70 0.00 88888.00 2007-05-27 19:40:36.750 147 6562.07 -206798.95122024.12 88888.00 2007-05-27 19:40:36.875 147 21347.22 204800.30 144395.70 88888.00 2007-05-27 19:40:37.000 147 20224.83 -71993.43 0.00 88888.00 2007-05-27 19:40:37.125 147 20224.83 -71993.43 0.00 88888.00 2007-05-27 19:40:37.250 147 20237.62 -71993.43 0.00 88888.00 2007-05-27 19:40:37.375 147 20237.62 -71987.02 0.00 88888.00 2007-05-27 19:40:37.500 147 20244.03 -71999.82 0.00 88888.00 2007-05-27 19:40:37.625 147 20244.03 -71995.10 0.00 88888.00 2007-05-27 19:40:37.750 147 6562.07 -206798.92122024.12 88888.00 2007-05-27 19:40:37.875 147 19708.83 196608.30 146034.10 88888.00 2007-05-27 19:40:38.000 147 20212.03 -71993.43 0.00 88888.00 2007-05-27 19:40:38.125 147 20212.03 -71987.02 0.00 88888.00 2007-05-27 19:40:38.250 147 20231.22 -71980.62 0.00 88888.00 2007-05-27 19:40:38.375 147 20250.42 -71987.02 0.00 88888.00 2007-05-27 19:40:38.500 147 20244.03 -71987.02 0.00 88888.00 2007-05-27 19:40:38.625 147 20224.83 -71981.98 0.00 88888.00 2007-05-27 19:40:38.750 147 6562.07 -206798.90122036.93 88888.00 2007-05-27 19:40:38.875 147 21347.22 203161.90 144395.70 88888.00 2007-05-27 19:40:39.000 147 20237.62 -71987.02 0.00 88888.00 2007-05-27 19:40:39.125 147 20244.03 -71999.82 0.00 88888.00 2007-05-27 19:40:39.250 147 20244.03 -71999.82 0.00 88888.00 2007-05-27 19:40:39.375 147 20237.62 -72006.23 0.00 88888.00 2007-05-27 19:40:39.500 147 20237.62 -71993.43 0.00 88888.00 2007-05-27 19:40:39.625 147 20244.03 -71981.93 0.00 88888.00 2007-05-27 19:40:39.750 147 6562.07 -206798.88122030.52 88888.00 2007-05-27 19:40:39.875 147 22985.62 193331.50 149310.90 88888.00 2007-05-27 19:40:40.000 147 20256.83 -71987.02 0.00 88888.00 2007-05-27 19:40:40.125 147 20256.83 -71980.62 0.00 88888.00 2007-05-27 19:40:40.250 147 20250.42 -71987.02 0.00 88888.00 2007-05-27 19:40:40.375 147 20237.62 -71987.02 0.00 88888.00 2007-05-27 19:40:40.500 147 20237.62 -71987.02 0.00 88888.00 2007-05-27 19:40:40.625 147 20224.83 -71975.77 0.00 88888.00 2007-05-27 19:40:40.750 147 6562.07 -206798.85122024.12 88888.00 2007-05-27 19:40:40.875 147 22985.62 198246.70 146034.10 88888.00 2007-05-27 19:40:41.000 147 20224.83 -71987.02 0.00 88888.00 2007-05-27 19:40:41.125 147 20231.22 -71993.43 0.00 88888.00 2007-05-27 19:40:41.250 147 20237.62 -71993.43 0.00 88888.00 2007-05-27 19:40:41.375 147 20231.22 -71993.43 0.00 88888.00 2007-05-27 19:40:41.500 147 20224.83 -71993.43 0.00 88888.00 2007-05-27 19:40:41.625 147 20231.22 -71988.65 0.00 88888.00 2007-05-27 19:40:41.750 147 6562.07 -206798.83122030.52 88888.00 2007-05-27 19:40:41.875 147 21347.22 196608.30 146034.10 88888.00 2007-05-27 19:40:42.000 147 20244.03 -71987.02 0.00 88888.00 2007-05-27 19:40:42.125 147 20250.42 -71993.43 0.00 88888.00 2007-05-27 19:40:42.250 147 20244.03 -71999.82 0.00 88888.00 2007-05-27 19:40:42.375 147 20237.62 -71999.82 0.00 88888.00 2007-05-27 19:40:42.500 147 20237.62 -71999.82 0.00 88888.00 2007-05-27 19:40:42.625 147 20237.62 -71994.60 0.00 88888.00 2007-05-27 19:40:42.750 147 6562.07 -206798.80122036.93 88888.00 2007-05-27 19:40:42.875 147 24624.03 198246.70 150949.30 88888.00 2007-05-27 19:40:43.000 147 20263.22 -71993.43 0.00 88888.00 2007-05-27 19:40:43.125 147 20256.83 -71993.43 0.00 88888.00 2007-05-27 19:40:43.250 147 20256.83 -71999.82 0.00 88888.00 2007-05-27 19:40:43.375 147 20256.83 -72006.23 0.00 88888.00 2007-05-27 19:40:43.500 147 20269.62 -71993.43 0.00 88888.00 2007-05-27 19:40:43.625 147 20263.22 -71992.75 0.00 88888.00 2007-05-27 19:40:43.750 147 6562.07 -206798.77122024.12 88888.00 2007-05-27 19:40:43.875 147 22985.62 203161.90 150949.30 88888.00 2007-05-27 19:40:44.000 147 20263.22 -71993.43 0.00 88888.00 2007-05-27 19:40:44.125 147 20263.22 -71999.82 0.00 88888.00 2007-05-27 19:40:44.250 147 20256.83 -71999.82 0.00 88888.00 2007-05-27 19:40:44.375 147 20263.22 -72006.23 0.00 88888.00 2007-05-27 19:40:44.500 147 20256.83 -72006.23 0.00 88888.00 2007-05-27 19:40:44.625 147 20256.83 -72000.85 0.00 88888.00 2007-05-27 19:40:44.750 147 6562.07 -206798.75122030.52 88888.00 2007-05-27 19:40:44.875 147 22985.62 206438.70 152587.70 88888.00 2007-05-27 19:40:45.000 147 20263.22 -71999.82 0.00 88888.00 2007-05-27 19:40:45.125 147 20276.03 -71993.43 0.00 88888.00 2007-05-27 19:40:45.250 147 20269.62 -71993.43 0.00 88888.00 2007-05-27 19:40:45.375 147 20263.22 -72006.23 0.00 88888.00 2007-05-27 19:40:45.500 147 20269.62 -72006.23 0.00 88888.00 2007-05-27 19:40:45.625 147 20256.83 -71994.40 0.00 88888.00 2007-05-27 19:40:45.750 147 6562.07 -206798.73122030.52 88888.00 2007-05-27 19:40:45.875 147 26262.42 201523.50 152587.70 88888.00 2007-05-27 19:40:46.000 147 20263.22 -71993.43 0.00 88888.00 2007-05-27 19:40:46.125 147 20256.83 -72006.23 0.00 88888.00 2007-05-27 19:40:46.250 147 20256.83 -72006.23 0.00 88888.00 2007-05-27 19:40:46.375 147 20263.22 -71999.82 0.00 88888.00 2007-05-27 19:40:46.500 147 20263.22 -72012.62 0.00 88888.00 2007-05-27 19:40:46.625 147 20269.62 -72001.57 0.00 88888.00 2007-05-27 19:40:46.750 147 6562.07 -206798.70122030.52 88888.00 2007-05-27 19:40:46.875 147 19708.83 204800.30 157502.90 88888.00 2007-05-27 19:40:47.000 147 20256.83 -71999.82 0.00 88888.00 2007-05-27 19:40:47.125 147 20256.83 -71999.82 0.00 88888.00 2007-05-27 19:40:47.250 147 20276.03 -71999.82 0.00 88888.00 2007-05-27 19:40:47.375 147 20282.42 -71999.82 0.00 88888.00 2007-05-27 19:40:47.500 147 20256.83 -72006.23 0.00 88888.00 2007-05-27 19:40:47.625 147 20256.83 -72007.40 0.00 88888.00 2007-05-27 19:40:47.750 147 6562.07 -206798.67122030.52 88888.00 2007-05-27 19:40:47.875 147 24624.03 203161.90 155864.50 88888.00 2007-05-27 19:40:48.000 147 20269.62 -72012.62 0.00 88888.00 2007-05-27 19:40:48.125 147 20276.03 -72006.23 0.00 88888.00 2007-05-27 19:40:48.250 147 20282.42 -72012.62 0.00 88888.00 2007-05-27 19:40:48.375 147 20288.83 -72012.62 0.00 88888.00 2007-05-27 19:40:48.500 147 20282.42 -72012.62 0.00 88888.00 2007-05-27 19:40:48.625 147 20276.03 -72000.75 0.00 88888.00 2007-05-27 19:40:48.750 147 6562.07 -206798.65122024.12 88888.00 2007-05-27 19:40:48.875 147 19708.83 204800.30 155864.50 88888.00 2007-05-27 19:40:49.000 147 20269.62 -72012.62 0.00 88888.00 2007-05-27 19:40:49.125 147 20276.03 -72012.62 0.00 88888.00 2007-05-27 19:40:49.250 147 20276.03 -72019.02 0.00 88888.00 2007-05-27 19:40:49.375 147 20269.62 -72012.62 0.00 88888.00 2007-05-27 19:40:49.500 147 20276.03 -72006.23 0.00 88888.00 2007-05-27 19:40:49.625 147 20276.03 -72005.57 0.00 88888.00 2007-05-27 19:40:49.750 147 6562.07 -206798.62122030.52 88888.00 2007-05-27 19:40:49.875 147 22985.62 206438.70 160779.70 88888.00 2007-05-27 19:40:50.000 147 20288.83 -71999.82 0.00 88888.00 2007-05-27 19:40:50.125 147 20295.22 -71999.82 0.00 88888.00 2007-05-27 19:40:50.250 147 20301.62 -71999.82 0.00 88888.00 2007-05-27 19:40:50.375 147 20295.22 -72006.23 0.00 88888.00 2007-05-27 19:40:50.500 147 20288.83 -72012.62 0.00 88888.00 2007-05-27 19:40:50.625 147 20295.22 -72007.25 0.00 88888.00 2007-05-27 19:40:50.750 147 6562.07 -206798.60122017.73 88888.00 2007-05-27 19:40:50.875 147 21347.22 208077.10 160779.70 88888.00 2007-05-27 19:40:51.000 147 20301.62 -72019.02 0.00 88888.00 2007-05-27 19:40:51.125 147 20295.22 -72025.43 0.00 88888.00 2007-05-27 19:40:51.250 147 20295.22 -72019.02 0.00 88888.00 2007-05-27 19:40:51.375 147 20295.22 -72006.23 0.00 88888.00 2007-05-27 19:40:51.500 147 20308.03 -72019.02 0.00 88888.00 2007-05-27 19:40:51.625 147 20308.03 -72011.77 0.00 88888.00 2007-05-27 19:40:51.750 147 6562.07 -206798.58122036.93 88888.00 2007-05-27 19:40:51.875 147 21347.22 -209714.90165694.90 88888.00 2007-05-27 19:40:52.000 147 20308.03 -72006.23 0.00 88888.00 2007-05-27 19:40:52.125 147 20314.42 -72006.23 0.00 88888.00 2007-05-27 19:40:52.250 147 20314.42 -72006.23 0.00 88888.00 2007-05-27 19:40:52.375 147 20314.42 -72006.23 0.00 88888.00 2007-05-27 19:40:52.500 147 20308.03 -72012.62 0.00 88888.00 2007-05-27 19:40:52.625 147 20308.03 -72005.38 0.00 88888.00 2007-05-27 19:40:52.750 147 6562.07 -206798.55122017.73 88888.00 2007-05-27 19:40:52.875 147 19708.83 203161.90 167333.30 88888.00 2007-05-27 19:40:53.000 147 20314.42 -71999.82 0.00 88888.00 2007-05-27 19:40:53.125 147 20327.22 -71993.43 0.00 88888.00 2007-05-27 19:40:53.250 147 20314.42 -72006.23 0.00 88888.00 2007-05-27 19:40:53.375 147 20314.42 -72006.23 0.00 88888.00 2007-05-27 19:40:53.500 147 20340.03 -71999.82 0.00 88888.00 2007-05-27 19:40:53.625 147 20340.03 -71998.90 0.00 88888.00 2007-05-27 19:40:53.750 147 6562.07 -206798.52122011.32 88888.00 2007-05-27 19:40:53.875 147 18070.42 208077.10 172248.50 88888.00 2007-05-27 19:40:54.000 147 20314.42 -72019.02 0.00 88888.00 2007-05-27 19:40:54.125 147 20327.22 -72006.23 0.00 88888.00 2007-05-27 19:40:54.250 147 20327.22 -72012.62 0.00 88888.00 2007-05-27 19:40:54.375 147 20333.62 -72025.43 0.00 88888.00 2007-05-27 19:40:54.500 147 20340.03 -72025.43 0.00 88888.00 2007-05-27 19:40:54.625 147 20327.22 -72020.25 0.00 88888.00 2007-05-27 19:40:54.750 147 6562.07 -206798.50122024.12 88888.00 2007-05-27 19:40:54.875 147 19708.83 199885.10 172248.50 88888.00 2007-05-27 19:40:55.000 147 20333.62 -72025.43 0.00 88888.00 2007-05-27 19:40:55.125 147 20333.62 -72025.43 0.00 88888.00 2007-05-27 19:40:55.250 147 20340.03 -72019.02 0.00 88888.00 2007-05-27 19:40:55.375 147 20346.42 -72012.62 0.00 88888.00 2007-05-27 19:40:55.500 147 20333.62 -72012.62 0.00 88888.00 2007-05-27 19:40:55.625 147 20333.62 -72013.77 0.00 88888.00 2007-05-27 19:40:55.750 147 6562.07 -206798.48122024.12 88888.00 2007-05-27 19:40:55.875 147 19708.83 201523.50 173886.90 88888.00 2007-05-27 19:40:56.000 147 20352.83 -72019.02 0.00 88888.00 2007-05-27 19:40:56.125 147 20359.22 -72019.02 0.00 88888.00 2007-05-27 19:40:56.250 147 20359.22 -72019.02 0.00 88888.00 2007-05-27 19:40:56.375 147 20359.22 -72019.02 0.00 88888.00 2007-05-27 19:40:56.500 147 20359.22 -72025.43 0.00 88888.00 2007-05-27 19:40:56.625 147 20352.83 -72020.27 0.00 88888.00 2007-05-27 19:40:56.750 147 6562.07 -206798.45122030.52 88888.00 2007-05-27 19:40:56.875 147 22985.62 206438.70 180440.50 88888.00 2007-05-27 19:40:57.000 147 20359.22 -72019.02 0.00 88888.00 2007-05-27 19:40:57.125 147 20352.83 -72025.43 0.00 88888.00 2007-05-27 19:40:57.250 147 20352.83 -72025.43 0.00 88888.00 2007-05-27 19:40:57.375 147 20359.22 -72019.02 0.00 88888.00 2007-05-27 19:40:57.500 147 20365.62 -72019.02 0.00 88888.00 2007-05-27 19:40:57.625 147 20359.22 -72007.57 0.00 88888.00 2007-05-27 19:40:57.750 147 6562.07 -206798.42122024.12 88888.00 2007-05-27 19:40:57.875 147 18070.42 201523.50 177163.70 88888.00 2007-05-27 19:40:58.000 147 20346.42 -72025.43 0.00 88888.00 2007-05-27 19:40:58.125 147 20352.83 -72031.82 0.00 88888.00 2007-05-27 19:40:58.250 147 20372.03 -72031.82 0.00 88888.00 2007-05-27 19:40:58.375 147 20365.62 -72038.23 0.00 88888.00 2007-05-27 19:40:58.500 147 20352.83 -72031.82 0.00 88888.00 2007-05-27 19:40:58.625 147 20365.62 -72020.40 0.00 88888.00 2007-05-27 19:40:58.750 147 6562.07 -206798.40122017.73 88888.00 2007-05-27 19:40:58.875 147 21347.22 201523.50 182078.90 88888.00 2007-05-27 19:40:59.000 147 20372.03 -72025.43 0.00 88888.00 2007-05-27 19:40:59.125 147 20391.22 -72025.43 0.00 88888.00 2007-05-27 19:40:59.250 147 20378.42 -72031.82 0.00 88888.00 2007-05-27 19:40:59.375 147 20372.03 -72031.82 0.00 88888.00 2007-05-27 19:40:59.500 147 20384.83 -72031.82 0.00 88888.00 2007-05-27 19:40:59.625 147 20397.62 -72014.90 0.00 88888.00 2007-05-27 19:40:59.750 147 6562.07 -206798.38122030.52 88888.00 2007-05-27 19:40:59.875 147 21347.22 204800.30 186994.10 88888.00 2007-05-27 19:41:00.000 147 20416.83 -72025.43 0.00 88888.00 2007-05-27 19:41:00.125 147 20416.83 -72025.43 0.00 88888.00 2007-05-27 19:41:00.250 147 20397.62 -72019.02 0.00 88888.00 2007-05-27 19:41:00.375 147 20378.42 -72019.02 0.00 88888.00 2007-05-27 19:41:00.500 147 20397.62 -72025.43 0.00 88888.00 2007-05-27 19:41:00.625 147 20423.22 -72014.95 0.00 88888.00 2007-05-27 19:41:00.750 147 6562.07 -206798.35122024.12 88888.00 2007-05-27 19:41:00.875 147 26262.42 208077.10 193547.70 88888.00 2007-05-27 19:41:01.000 147 20436.03 -72012.62 0.00 88888.00 2007-05-27 19:41:01.125 147 20442.42 -72019.02 0.00 88888.00 2007-05-27 19:41:01.250 147 20442.42 -72019.02 0.00 88888.00 2007-05-27 19:41:01.375 147 20442.42 -72019.02 0.00 88888.00 2007-05-27 19:41:01.500 147 20436.03 -72019.02 0.00 88888.00 2007-05-27 19:41:01.625 147 20423.22 -72020.88 0.00 88888.00 2007-05-27 19:41:01.750 147 6562.07 -206798.33122036.93 88888.00 2007-05-27 19:41:01.875 147 18070.42 204800.30 198462.90 88888.00 2007-05-27 19:41:02.000 147 20429.62 -72031.82 0.00 88888.00 2007-05-27 19:41:02.125 147 20448.83 -72031.82 0.00 88888.00 2007-05-27 19:41:02.250 147 20448.83 -72031.82 0.00 88888.00 2007-05-27 19:41:02.375 147 20429.62 -72025.43 0.00 88888.00 2007-05-27 19:41:02.500 147 20436.03 -72031.82 0.00 88888.00 2007-05-27 19:41:02.625 147 20429.62 -72036.35 0.00 88888.00 2007-05-27 19:41:02.750 147 6562.07 -206798.30122017.73 88888.00 2007-05-27 19:41:02.875 147 24624.03 -209714.90198462.90 88888.00 2007-05-27 19:41:03.000 147 20468.03 -72025.43 0.00 88888.00 2007-05-27 19:41:03.125 147 20455.22 -72031.82 0.00 88888.00 2007-05-27 19:41:03.250 147 20455.22 -72031.82 0.00 88888.00 2007-05-27 19:41:03.375 147 20461.62 -72038.23 0.00 88888.00 2007-05-27 19:41:03.500 147 20468.03 -72031.82 0.00 88888.00 2007-05-27 19:41:03.625 147 20468.03 -72023.55 0.00 88888.00 2007-05-27 19:41:03.750 147 6562.07 -206798.27122030.52 88888.00 2007-05-27 19:41:03.875 147 16432.03 -206438.10208293.30 88888.00 2007-05-27 19:41:04.000 147 20487.22 -72038.23 0.00 88888.00 2007-05-27 19:41:04.125 147 20480.83 -72038.23 0.00 88888.00 2007-05-27 19:41:04.250 147 20468.03 -72038.23 0.00 88888.00 2007-05-27 19:41:04.375 147 20468.03 -72038.23 0.00 88888.00 2007-05-27 19:41:04.500 147 20487.22 -72031.82 0.00 88888.00 2007-05-27 19:41:04.625 147 20493.62 -72027.80 0.00 88888.00 2007-05-27 19:41:04.750 147 6562.07 -206798.25122030.52 88888.00 2007-05-27 19:41:04.875 147 19708.83 -208076.50-206221.9088888.00 2007-05-27 19:41:05.000 147 20493.62 -72031.82 0.00 88888.00 2007-05-27 19:41:05.125 147 20500.03 -72031.82 0.00 88888.00 2007-05-27 19:41:05.250 147 20512.83 -72038.23 0.00 88888.00 2007-05-27 19:41:05.375 147 20512.83 -72038.23 0.00 88888.00 2007-05-27 19:41:05.500 147 20512.83 -72038.23 0.00 88888.00 2007-05-27 19:41:05.625 147 20500.03 -72048.98 0.00 88888.00 2007-05-27 19:41:05.750 147 6562.07 -206798.23122024.12 88888.00 2007-05-27 19:41:05.875 147 22985.62 -208076.50-201306.7088888.00 2007-05-27 19:41:06.000 147 20512.83 -72038.23 0.00 88888.00 2007-05-27 19:41:06.125 147 20525.62 -72031.82 0.00 88888.00 2007-05-27 19:41:06.250 147 20525.62 -72038.23 0.00 88888.00 2007-05-27 19:41:06.375 147 20519.22 -72038.23 0.00 88888.00 2007-05-27 19:41:06.500 147 20525.62 -72038.23 0.00 88888.00 2007-05-27 19:41:06.625 147 20532.03 -72036.20 0.00 88888.00 2007-05-27 19:41:06.750 147 6562.07 -206798.20121998.52 88888.00 2007-05-27 19:41:06.875 147 24624.03 -206438.10-193114.7088888.00 2007-05-27 19:41:07.000 147 20538.42 -72038.23 0.00 88888.00 2007-05-27 19:41:07.125 147 20538.42 -72044.62 0.00 88888.00 2007-05-27 19:41:07.250 147 20525.62 -72051.02 0.00 88888.00 2007-05-27 19:41:07.375 147 20525.62 -72051.02 0.00 88888.00 2007-05-27 19:41:07.500 147 20538.42 -72044.62 0.00 88888.00 2007-05-27 19:41:07.625 147 20538.42 -72034.18 0.00 88888.00 2007-05-27 19:41:07.750 147 6562.07 -206798.17122024.12 88888.00 2007-05-27 19:41:07.875 147 22985.62 -204799.70-193114.7088888.00 2007-05-27 19:41:08.000 147 20544.83 -72038.23 0.00 88888.00 2007-05-27 19:41:08.125 147 20557.62 -72038.23 0.00 88888.00 2007-05-27 19:41:08.250 147 20564.03 -72038.23 0.00 88888.00 2007-05-27 19:41:08.375 147 20564.03 -72038.23 0.00 88888.00 2007-05-27 19:41:08.500 147 20557.62 -72044.62 0.00 88888.00 2007-05-27 19:41:08.625 147 20557.62 -72040.73 0.00 88888.00 2007-05-27 19:41:08.750 147 6562.07 -206798.15122030.52 88888.00 2007-05-27 19:41:08.875 147 21347.22 -201522.90-189837.9088888.00 2007-05-27 19:41:09.000 147 20557.62 -72057.43 0.00 88888.00 2007-05-27 19:41:09.125 147 20570.42 -72051.02 0.00 88888.00 2007-05-27 19:41:09.250 147 20576.83 -72051.02 0.00 88888.00 2007-05-27 19:41:09.375 147 20576.83 -72044.62 0.00 88888.00 2007-05-27 19:41:09.500 147 20564.03 -72057.43 0.00 88888.00 2007-05-27 19:41:09.625 147 20564.03 -72040.68 0.00 88888.00 2007-05-27 19:41:09.750 147 6562.07 -206798.12122030.52 88888.00 2007-05-27 19:41:09.875 147 18070.42 -196607.70-186561.1088888.00 2007-05-27 19:41:10.000 147 20583.22 -72044.62 0.00 88888.00 2007-05-27 19:41:10.125 147 20583.22 -72044.62 0.00 88888.00 2007-05-27 19:41:10.250 147 20596.03 -72057.43 0.00 88888.00 2007-05-27 19:41:10.375 147 20615.22 -72057.43 0.00 88888.00 2007-05-27 19:41:10.500 147 20621.62 -72051.02 0.00 88888.00 2007-05-27 19:41:10.625 147 20602.42 -72046.75 0.00 88888.00 2007-05-27 19:41:10.750 147 6562.07 -206798.10122024.12 88888.00 2007-05-27 19:41:10.875 147 19708.83 -196607.70-180007.5088888.00 2007-05-27 19:41:11.000 147 20596.03 -72057.43 0.00 88888.00 2007-05-27 19:41:11.125 147 20602.42 -72051.02 0.00 88888.00 2007-05-27 19:41:11.250 147 20608.83 -72057.43 0.00 88888.00 2007-05-27 19:41:11.375 147 20608.83 -72063.82 0.00 88888.00 2007-05-27 19:41:11.500 147 20615.22 -72057.43 0.00 88888.00 2007-05-27 19:41:11.625 147 20608.83 -72059.90 0.00 88888.00 2007-05-27 19:41:11.750 147 6562.07 -206798.08122024.12 88888.00 2007-05-27 19:41:11.875 147 19708.83 -194969.30-180007.5088888.00 2007-05-27 19:41:12.000 147 20615.22 -72057.43 0.00 88888.00 2007-05-27 19:41:12.125 147 20621.62 -72063.82 0.00 88888.00 2007-05-27 19:41:12.250 147 20615.22 -72070.23 0.00 88888.00 2007-05-27 19:41:12.375 147 20615.22 -72070.23 0.00 88888.00 2007-05-27 19:41:12.500 147 20615.22 -72063.82 0.00 88888.00 2007-05-27 19:41:12.625 147 20634.42 -72059.55 0.00 88888.00 2007-05-27 19:41:12.750 147 6562.07 -206798.05122024.12 88888.00 2007-05-27 19:41:12.875 147 19708.83 -176946.90-170177.1088888.00 2007-05-27 19:41:13.000 147 20640.83 -72057.43 0.00 88888.00 2007-05-27 19:41:13.125 147 20640.83 -72063.82 0.00 88888.00 2007-05-27 19:41:13.250 147 20634.42 -72070.23 0.00 88888.00 2007-05-27 19:41:13.375 147 20621.62 -72063.82 0.00 88888.00 2007-05-27 19:41:13.500 147 20634.42 -72057.43 0.00 88888.00 2007-05-27 19:41:13.625 147 20640.83 -72059.80 0.00 88888.00 2007-05-27 19:41:13.750 147 6562.07 -206798.02122036.93 88888.00 2007-05-27 19:41:13.875 147 19708.83 -172031.70-168538.7088888.00 2007-05-27 19:41:14.000 147 20628.03 -72070.23 0.00 88888.00 2007-05-27 19:41:14.125 147 20628.03 -72070.23 0.00 88888.00 2007-05-27 19:41:14.250 147 20640.83 -72057.43 0.00 88888.00 2007-05-27 19:41:14.375 147 20647.22 -72057.43 0.00 88888.00 2007-05-27 19:41:14.500 147 20647.22 -72070.23 0.00 88888.00 2007-05-27 19:41:14.625 147 20653.62 -72053.02 0.00 88888.00 2007-05-27 19:41:14.750 147 6562.07 -206798.00122017.73 88888.00 2007-05-27 19:41:14.875 147 22985.62 -181862.10-161985.1088888.00 2007-05-27 19:41:15.000 147 20653.62 -72063.82 0.00 88888.00 2007-05-27 19:41:15.125 147 20653.62 -72057.43 0.00 88888.00 2007-05-27 19:41:15.250 147 20647.22 -72063.82 0.00 88888.00 2007-05-27 19:41:15.375 147 20647.22 -72063.82 0.00 88888.00 2007-05-27 19:41:15.500 147 20653.62 -72063.82 0.00 88888.00 2007-05-27 19:41:15.625 147 20653.62 -72059.32 0.00 88888.00 2007-05-27 19:41:15.750 147 6562.07 -206797.98122036.93 88888.00 2007-05-27 19:41:15.875 147 21347.22 -173670.10-165261.9088888.00 2007-05-27 19:41:16.000 147 20653.62 -72070.23 0.00 88888.00 2007-05-27 19:41:16.125 147 20660.03 -72063.82 0.00 88888.00 2007-05-27 19:41:16.250 147 20666.42 -72057.43 0.00 88888.00 2007-05-27 19:41:16.375 147 20666.42 -72063.82 0.00 88888.00 2007-05-27 19:41:16.500 147 20672.83 -72063.82 0.00 88888.00 2007-05-27 19:41:16.625 147 20666.42 -72059.48 0.00 88888.00 2007-05-27 19:41:16.750 147 6562.07 -206797.95122030.52 88888.00 2007-05-27 19:41:16.875 147 22985.62 -163839.70-161985.1088888.00 2007-05-27 19:41:17.000 147 20660.03 -72063.82 0.00 88888.00 2007-05-27 19:41:17.125 147 20653.62 -72070.23 0.00 88888.00 2007-05-27 19:41:17.250 147 20653.62 -72070.23 0.00 88888.00 2007-05-27 19:41:17.375 147 20660.03 -72070.23 0.00 88888.00 2007-05-27 19:41:17.500 147 20685.62 -72063.82 0.00 88888.00 2007-05-27 19:41:17.625 147 20672.83 -72059.30 0.00 88888.00 2007-05-27 19:41:17.750 147 6562.07 -206797.92122004.93 88888.00 2007-05-27 19:41:17.875 147 21347.22 -155647.70-158708.3088888.00 2007-05-27 19:41:18.000 147 20685.62 -72051.02 0.00 88888.00 2007-05-27 19:41:18.125 147 20666.42 -72057.43 0.00 88888.00 2007-05-27 19:41:18.250 147 20660.03 -72063.82 0.00 88888.00 2007-05-27 19:41:18.375 147 20666.42 -72063.82 0.00 88888.00 2007-05-27 19:41:18.500 147 20679.22 -72070.23 0.00 88888.00 2007-05-27 19:41:18.625 147 20679.22 -72059.55 0.00 88888.00 2007-05-27 19:41:18.750 147 6562.07 -206797.90122024.12 88888.00 2007-05-27 19:41:18.875 147 19708.83 -149094.10-160346.7088888.00 2007-05-27 19:41:19.000 147 20672.83 -72063.82 0.00 88888.00 2007-05-27 19:41:19.125 147 20679.22 -72070.23 0.00 88888.00 2007-05-27 19:41:19.250 147 20679.22 -72076.62 0.00 88888.00 2007-05-27 19:41:19.375 147 20679.22 -72076.62 0.00 88888.00 2007-05-27 19:41:19.500 147 20692.03 -72070.23 0.00 88888.00 2007-05-27 19:41:19.625 147 20704.83 -72059.30 0.00 88888.00 2007-05-27 19:41:19.750 147 6562.07 -206797.88122024.12 88888.00 2007-05-27 19:41:19.875 147 22985.62 -147455.70-157069.9088888.00 2007-05-27 19:41:20.000 147 20679.22 -72070.23 0.00 88888.00 2007-05-27 19:41:20.125 147 20679.22 -72070.23 0.00 88888.00 2007-05-27 19:41:20.250 147 20685.62 -72063.82 0.00 88888.00 2007-05-27 19:41:20.375 147 20692.03 -72057.43 0.00 88888.00 2007-05-27 19:41:20.500 147 20692.03 -72063.82 0.00 88888.00 2007-05-27 19:41:20.625 147 20679.22 -72067.12 0.00 88888.00 2007-05-27 19:41:20.750 147 6562.07 -206797.85122017.73 88888.00 2007-05-27 19:41:20.875 147 21347.22 -145817.30-160346.7088888.00 2007-05-27 19:41:21.000 147 20685.62 -72063.82 0.00 88888.00 2007-05-27 19:41:21.125 147 20698.42 -72070.23 0.00 88888.00 2007-05-27 19:41:21.250 147 20698.42 -72070.23 0.00 88888.00 2007-05-27 19:41:21.375 147 20692.03 -72083.02 0.00 88888.00 2007-05-27 19:41:21.500 147 20698.42 -72083.02 0.00 88888.00 2007-05-27 19:41:21.625 147 20698.42 -72072.10 0.00 88888.00 2007-05-27 19:41:21.750 147 6562.07 -206797.83122030.52 88888.00 2007-05-27 19:41:21.875 147 21347.22 -135986.90-153793.1088888.00 2007-05-27 19:41:22.000 147 20704.83 -72063.82 0.00 88888.00 2007-05-27 19:41:22.125 147 20704.83 -72070.23 0.00 88888.00 2007-05-27 19:41:22.250 147 20685.62 -72076.62 0.00 88888.00 2007-05-27 19:41:22.375 147 20698.42 -72070.23 0.00 88888.00 2007-05-27 19:41:22.500 147 20704.83 -72076.62 0.00 88888.00 2007-05-27 19:41:22.625 147 20717.62 -72072.77 0.00 88888.00 2007-05-27 19:41:22.750 147 6562.07 -206797.80122049.73 88888.00 2007-05-27 19:41:22.875 147 22985.62 -132710.10-147239.5088888.00 2007-05-27 19:41:23.000 147 20704.83 -72076.62 0.00 88888.00 2007-05-27 19:41:23.125 147 20717.62 -72063.82 0.00 88888.00 2007-05-27 19:41:23.250 147 20730.42 -72063.82 0.00 88888.00 2007-05-27 19:41:23.375 147 20730.42 -72070.23 0.00 88888.00 2007-05-27 19:41:23.500 147 20724.03 -72070.23 0.00 88888.00 2007-05-27 19:41:23.625 147 20730.42 -72053.30 0.00 88888.00 2007-05-27 19:41:23.750 147 6562.07 -206797.77122024.12 88888.00 2007-05-27 19:41:23.875 147 18070.42 -131071.70-145601.1088888.00 2007-05-27 19:41:24.000 147 20711.22 -72057.43 0.00 88888.00 2007-05-27 19:41:24.125 147 20717.62 -72057.43 0.00 88888.00 2007-05-27 19:41:24.250 147 20736.83 -72063.82 0.00 88888.00 2007-05-27 19:41:24.375 147 20717.62 -72070.23 0.00 88888.00 2007-05-27 19:41:24.500 147 20704.83 -72070.23 0.00 88888.00 2007-05-27 19:41:24.625 147 20717.62 -72065.70 0.00 88888.00 2007-05-27 19:41:24.750 147 6562.07 -206797.75122030.52 88888.00 2007-05-27 19:41:24.875 147 21347.22 -131071.70-148877.9088888.00 2007-05-27 19:41:25.000 147 20730.42 -72076.62 0.00 88888.00 2007-05-27 19:41:25.125 147 20724.03 -72070.23 0.00 88888.00 2007-05-27 19:41:25.250 147 20730.42 -72057.43 0.00 88888.00 2007-05-27 19:41:25.375 147 20736.83 -72057.43 0.00 88888.00 2007-05-27 19:41:25.500 147 20724.03 -72063.82 0.00 88888.00 2007-05-27 19:41:25.625 147 20717.62 -72059.32 0.00 88888.00 2007-05-27 19:41:25.750 147 6562.07 -206797.73122030.52 88888.00 2007-05-27 19:41:25.875 147 21347.22 -131071.70-148877.9088888.00 2007-05-27 19:41:26.000 147 20724.03 -72057.43 0.00 88888.00 2007-05-27 19:41:26.125 147 20730.42 -72063.82 0.00 88888.00 2007-05-27 19:41:26.250 147 20736.83 -72057.43 0.00 88888.00 2007-05-27 19:41:26.375 147 20743.22 -72057.43 0.00 88888.00 2007-05-27 19:41:26.500 147 20749.62 -72057.43 0.00 88888.00 2007-05-27 19:41:26.625 147 20743.22 -72053.35 0.00 88888.00 2007-05-27 19:41:26.750 147 6562.07 -206797.70122024.12 88888.00 2007-05-27 19:41:26.875 147 21347.22 -131071.70-143962.7088888.00 2007-05-27 19:41:27.000 147 20749.62 -72063.82 0.00 88888.00 2007-05-27 19:41:27.125 147 20730.42 -72057.43 0.00 88888.00 2007-05-27 19:41:27.250 147 20736.83 -72057.43 0.00 88888.00 2007-05-27 19:41:27.375 147 20736.83 -72063.82 0.00 88888.00 2007-05-27 19:41:27.500 147 20736.83 -72070.23 0.00 88888.00 2007-05-27 19:41:27.625 147 20730.42 -72059.43 0.00 88888.00 2007-05-27 19:41:27.750 147 6562.07 -206797.67122030.52 88888.00 2007-05-27 19:41:27.875 147 19708.83 -121241.30-142324.3088888.00 2007-05-27 19:41:28.000 147 20749.62 -72063.82 0.00 88888.00 2007-05-27 19:41:28.125 147 20756.03 -72063.82 0.00 88888.00 2007-05-27 19:41:28.250 147 20762.42 -72070.23 0.00 88888.00 2007-05-27 19:41:28.375 147 20749.62 -72070.23 0.00 88888.00 2007-05-27 19:41:28.500 147 20743.22 -72070.23 0.00 88888.00 2007-05-27 19:41:28.625 147 20749.62 -72059.23 0.00 88888.00 2007-05-27 19:41:28.750 147 6562.07 -206797.65122049.73 88888.00 2007-05-27 19:41:28.875 147 22985.62 -119602.90-142324.3088888.00 2007-05-27 19:41:29.000 147 20749.62 -72063.82 0.00 88888.00 2007-05-27 19:41:29.125 147 20762.42 -72057.43 0.00 88888.00 2007-05-27 19:41:29.250 147 20762.42 -72057.43 0.00 88888.00 2007-05-27 19:41:29.375 147 20762.42 -72063.82 0.00 88888.00 2007-05-27 19:41:29.500 147 20756.03 -72070.23 0.00 88888.00 2007-05-27 19:41:29.625 147 20756.03 -72052.48 0.00 88888.00 2007-05-27 19:41:29.750 147 6562.07 -206797.62122017.73 88888.00 2007-05-27 19:41:29.875 147 19708.83 -103218.90-135770.7088888.00 2007-05-27 19:41:30.000 147 20756.03 -72070.23 0.00 88888.00 2007-05-27 19:41:30.125 147 20756.03 -72070.23 0.00 88888.00 2007-05-27 19:41:30.250 147 20749.62 -72070.23 0.00 88888.00 2007-05-27 19:41:30.375 147 20749.62 -72063.82 0.00 88888.00 2007-05-27 19:41:30.500 147 20762.42 -72057.43 0.00 88888.00 2007-05-27 19:41:30.625 147 20768.83 -72052.60 0.00 88888.00 2007-05-27 19:41:30.750 147 6562.07 -206797.60122024.12 88888.00 2007-05-27 19:41:30.875 147 24624.03 -109772.50-134132.3088888.00 2007-05-27 19:41:31.000 147 20781.62 -72044.62 0.00 88888.00 2007-05-27 19:41:31.125 147 20781.62 -72051.02 0.00 88888.00 2007-05-27 19:41:31.250 147 20775.22 -72063.82 0.00 88888.00 2007-05-27 19:41:31.375 147 20762.42 -72057.43 0.00 88888.00 2007-05-27 19:41:31.500 147 20762.42 -72051.02 0.00 88888.00 2007-05-27 19:41:31.625 147 20775.22 -72054.02 0.00 88888.00 2007-05-27 19:41:31.750 147 6562.07 -206797.58122036.93 88888.00 2007-05-27 19:41:31.875 147 21347.22 -108134.10-135770.7088888.00 2007-05-27 19:41:32.000 147 20788.03 -72044.62 0.00 88888.00 2007-05-27 19:41:32.125 147 20794.42 -72038.23 0.00 88888.00 2007-05-27 19:41:32.250 147 20781.62 -72057.43 0.00 88888.00 2007-05-27 19:41:32.375 147 20775.22 -72057.43 0.00 88888.00 2007-05-27 19:41:32.500 147 20775.22 -72057.43 0.00 88888.00 2007-05-27 19:41:32.625 147 20781.62 -72044.85 0.00 88888.00 2007-05-27 19:41:32.750 147 6562.07 -206797.55122024.12 88888.00 2007-05-27 19:41:32.875 147 21347.22 -98303.70 -134132.3088888.00 2007-05-27 19:41:33.000 147 20788.03 -72051.02 0.00 88888.00 2007-05-27 19:41:33.125 147 20794.42 -72063.82 0.00 88888.00 2007-05-27 19:41:33.250 147 20794.42 -72063.82 0.00 88888.00 2007-05-27 19:41:33.375 147 20794.42 -72051.02 0.00 88888.00 2007-05-27 19:41:33.500 147 20794.42 -72057.43 0.00 88888.00 2007-05-27 19:41:33.625 147 20794.42 -72054.20 0.00 88888.00 2007-05-27 19:41:33.750 147 6562.07 -206797.52122030.52 88888.00 2007-05-27 19:41:33.875 147 22985.62 -101580.50-132493.9088888.00 2007-05-27 19:41:34.000 147 20813.62 -72044.62 0.00 88888.00 2007-05-27 19:41:34.125 147 20807.22 -72051.02 0.00 88888.00 2007-05-27 19:41:34.250 147 20807.22 -72057.43 0.00 88888.00 2007-05-27 19:41:34.375 147 20807.22 -72051.02 0.00 88888.00 2007-05-27 19:41:34.500 147 20800.83 -72051.02 0.00 88888.00 2007-05-27 19:41:34.625 147 20807.22 -72053.98 0.00 88888.00 2007-05-27 19:41:34.750 147 6562.07 -206797.50122030.52 88888.00 2007-05-27 19:41:34.875 147 22985.62 -101580.50-121025.1088888.00 2007-05-27 19:41:35.000 147 20788.03 -72051.02 0.00 88888.00 2007-05-27 19:41:35.125 147 20800.83 -72051.02 0.00 88888.00 2007-05-27 19:41:35.250 147 20820.03 -72051.02 0.00 88888.00 2007-05-27 19:41:35.375 147 20826.42 -72051.02 0.00 88888.00 2007-05-27 19:41:35.500 147 20832.83 -72044.62 0.00 88888.00 2007-05-27 19:41:35.625 147 20813.62 -72035.05 0.00 88888.00 2007-05-27 19:41:35.750 147 6562.07 -206797.48122030.52 88888.00 2007-05-27 19:41:35.875 147 22985.62 -101580.50-124301.9088888.00 2007-05-27 19:41:36.000 147 20807.22 -72051.02 0.00 88888.00 2007-05-27 19:41:36.125 147 20807.22 -72051.02 0.00 88888.00 2007-05-27 19:41:36.250 147 20820.03 -72044.62 0.00 88888.00 2007-05-27 19:41:36.375 147 20826.42 -72044.62 0.00 88888.00 2007-05-27 19:41:36.500 147 20826.42 -72044.62 0.00 88888.00 2007-05-27 19:41:36.625 147 20820.03 -72045.15 0.00 88888.00 2007-05-27 19:41:36.750 147 6562.07 -206797.45122030.52 88888.00 2007-05-27 19:41:36.875 147 21347.22 -106495.70-119386.7088888.00 2007-05-27 19:41:37.000 147 20839.22 -72044.62 0.00 88888.00 2007-05-27 19:41:37.125 147 20839.22 -72057.43 0.00 88888.00 2007-05-27 19:41:37.250 147 20839.22 -72057.43 0.00 88888.00 2007-05-27 19:41:37.375 147 20839.22 -72044.62 0.00 88888.00 2007-05-27 19:41:37.500 147 20826.42 -72051.02 0.00 88888.00 2007-05-27 19:41:37.625 147 20807.22 -72044.82 0.00 88888.00 2007-05-27 19:41:37.750 147 6562.07 -206797.42122024.12 88888.00 2007-05-27 19:41:37.875 147 19708.83 -95026.90 -119386.7088888.00 2007-05-27 19:41:38.000 147 20832.83 -72038.23 0.00 88888.00 2007-05-27 19:41:38.125 147 20826.42 -72038.23 0.00 88888.00 2007-05-27 19:41:38.250 147 20832.83 -72038.23 0.00 88888.00 2007-05-27 19:41:38.375 147 20839.22 -72031.82 0.00 88888.00 2007-05-27 19:41:38.500 147 20839.22 -72038.23 0.00 88888.00 2007-05-27 19:41:38.625 147 20839.22 -72034.95 0.00 88888.00 2007-05-27 19:41:38.750 147 6562.07 -206797.40122024.12 88888.00 2007-05-27 19:41:38.875 147 24624.03 -98303.70 -114471.5088888.00 2007-05-27 19:41:39.000 147 20864.83 -72025.43 0.00 88888.00 2007-05-27 19:41:39.125 147 20858.42 -72031.82 0.00 88888.00 2007-05-27 19:41:39.250 147 20858.42 -72031.82 0.00 88888.00 2007-05-27 19:41:39.375 147 20864.83 -72038.23 0.00 88888.00 2007-05-27 19:41:39.500 147 20864.83 -72038.23 0.00 88888.00 2007-05-27 19:41:39.625 147 20871.22 -72041.23 0.00 88888.00 2007-05-27 19:41:39.750 147 6562.07 -206797.38122030.52 88888.00 2007-05-27 19:41:39.875 147 19708.83 -99942.10 -111194.7088888.00 2007-05-27 19:41:40.000 147 20871.22 -72025.43 0.00 88888.00 2007-05-27 19:41:40.125 147 20871.22 -72031.82 0.00 88888.00 2007-05-27 19:41:40.250 147 20871.22 -72025.43 0.00 88888.00 2007-05-27 19:41:40.375 147 20864.83 -72031.82 0.00 88888.00 2007-05-27 19:41:40.500 147 20884.03 -72025.43 0.00 88888.00 2007-05-27 19:41:40.625 147 20896.83 -72019.38 0.00 88888.00 2007-05-27 19:41:40.750 147 6562.07 -206797.35122030.52 88888.00 2007-05-27 19:41:40.875 147 22985.62 -96665.30 -106279.5088888.00 2007-05-27 19:41:41.000 147 20890.42 -72031.82 0.00 88888.00 2007-05-27 19:41:41.125 147 20890.42 -72038.23 0.00 88888.00 2007-05-27 19:41:41.250 147 20884.03 -72038.23 0.00 88888.00 2007-05-27 19:41:41.375 147 20884.03 -72038.23 0.00 88888.00 2007-05-27 19:41:41.500 147 20890.42 -72038.23 0.00 88888.00 2007-05-27 19:41:41.625 147 20896.83 -72028.50 0.00 88888.00 2007-05-27 19:41:41.750 147 6562.07 -206797.33122043.32 88888.00 2007-05-27 19:41:41.875 147 19708.83 -101580.50-106279.5088888.00 2007-05-27 19:41:42.000 147 20909.62 -72025.43 0.00 88888.00 2007-05-27 19:41:42.125 147 20909.62 -72025.43 0.00 88888.00 2007-05-27 19:41:42.250 147 20916.03 -72025.43 0.00 88888.00 2007-05-27 19:41:42.375 147 20896.83 -72031.82 0.00 88888.00 2007-05-27 19:41:42.500 147 20903.22 -72025.43 0.00 88888.00 2007-05-27 19:41:42.625 147 20909.62 -72025.77 0.00 88888.00 2007-05-27 19:41:42.750 147 6562.07 -206797.30122030.52 88888.00 2007-05-27 19:41:42.875 147 22985.62 -93388.50 -99725.90 88888.00 2007-05-27 19:41:43.000 147 20928.83 -72025.43 0.00 88888.00 2007-05-27 19:41:43.125 147 20922.42 -72031.82 0.00 88888.00 2007-05-27 19:41:43.250 147 20922.42 -72025.43 0.00 88888.00 2007-05-27 19:41:43.375 147 20916.03 -72019.02 0.00 88888.00 2007-05-27 19:41:43.500 147 20916.03 -72019.02 0.00 88888.00 2007-05-27 19:41:43.625 147 20916.03 -72015.85 0.00 88888.00 2007-05-27 19:41:43.750 147 6562.07 -206797.27122024.12 88888.00 2007-05-27 19:41:43.875 147 24624.03 -95026.90 -93172.30 88888.00 2007-05-27 19:41:44.000 147 20941.62 -72019.02 0.00 88888.00 2007-05-27 19:41:44.125 147 20948.03 -72019.02 0.00 88888.00 2007-05-27 19:41:44.250 147 20941.62 -72019.02 0.00 88888.00 2007-05-27 19:41:44.375 147 20941.62 -72019.02 0.00 88888.00 2007-05-27 19:41:44.500 147 20948.03 -72019.02 0.00 88888.00 2007-05-27 19:41:44.625 147 20948.03 -72015.65 0.00 88888.00 2007-05-27 19:41:44.750 147 6562.07 -206797.25122017.73 88888.00 2007-05-27 19:41:44.875 147 21347.22 -98303.70 -91533.90 88888.00 2007-05-27 19:41:45.000 147 20941.62 -72025.43 0.00 88888.00 2007-05-27 19:41:45.125 147 20935.22 -72019.02 0.00 88888.00 2007-05-27 19:41:45.250 147 20935.22 -72025.43 0.00 88888.00 2007-05-27 19:41:45.375 147 20948.03 -72025.43 0.00 88888.00 2007-05-27 19:41:45.500 147 20954.42 -72012.62 0.00 88888.00 2007-05-27 19:41:45.625 147 20954.42 -72015.90 0.00 88888.00 2007-05-27 19:41:45.750 147 6562.07 -206797.23122024.12 88888.00 2007-05-27 19:41:45.875 147 19708.83 -95026.90 -86618.70 88888.00 2007-05-27 19:41:46.000 147 20960.83 -72025.43 0.00 88888.00 2007-05-27 19:41:46.125 147 20973.62 -72019.02 0.00 88888.00 2007-05-27 19:41:46.250 147 20967.22 -72012.62 0.00 88888.00 2007-05-27 19:41:46.375 147 20967.22 -72012.62 0.00 88888.00 2007-05-27 19:41:46.500 147 20980.03 -72006.23 0.00 88888.00 2007-05-27 19:41:46.625 147 20973.62 -72009.60 0.00 88888.00 2007-05-27 19:41:46.750 147 6562.07 -206797.20122030.52 88888.00 2007-05-27 19:41:46.875 147 21347.22 -96665.30 -83341.90 88888.00 2007-05-27 19:41:47.000 147 20986.42 -72006.23 0.00 88888.00 2007-05-27 19:41:47.125 147 20980.03 -72012.62 0.00 88888.00 2007-05-27 19:41:47.250 147 20986.42 -72012.62 0.00 88888.00 2007-05-27 19:41:47.375 147 20999.22 -72006.23 0.00 88888.00 2007-05-27 19:41:47.500 147 20999.22 -72006.23 0.00 88888.00 2007-05-27 19:41:47.625 147 20992.83 -72009.00 0.00 88888.00 2007-05-27 19:41:47.750 147 6562.07 -206797.17122030.52 88888.00 2007-05-27 19:41:47.875 147 18070.42 -96665.30 -80065.10 88888.00 2007-05-27 19:41:48.000 147 21005.62 -72012.62 0.00 88888.00 2007-05-27 19:41:48.125 147 21031.22 -72012.62 0.00 88888.00 2007-05-27 19:41:48.250 147 21044.03 -71999.82 0.00 88888.00 2007-05-27 19:41:48.375 147 21031.22 -72006.23 0.00 88888.00 2007-05-27 19:41:48.500 147 21024.83 -72006.23 0.00 88888.00 2007-05-27 19:41:48.625 147 21018.42 -72002.85 0.00 88888.00 2007-05-27 19:41:48.750 147 6562.07 -206797.15122030.52 88888.00 2007-05-27 19:41:48.875 147 22985.62 -96665.30 -73511.50 88888.00 2007-05-27 19:41:49.000 147 21024.83 -72006.23 0.00 88888.00 2007-05-27 19:41:49.125 147 21044.03 -72006.23 0.00 88888.00 2007-05-27 19:41:49.250 147 21031.22 -72006.23 0.00 88888.00 2007-05-27 19:41:49.375 147 21044.03 -72006.23 0.00 88888.00 2007-05-27 19:41:49.500 147 21050.42 -72006.23 0.00 88888.00 2007-05-27 19:41:49.625 147 21056.83 -72009.05 0.00 88888.00 2007-05-27 19:41:49.750 147 6562.07 -206797.12122004.93 88888.00 2007-05-27 19:41:49.875 147 22985.62 -77004.50 -63681.10 88888.00 2007-05-27 19:41:50.000 147 21063.22 -71999.82 0.00 88888.00 2007-05-27 19:41:50.125 147 21056.83 -72006.23 0.00 88888.00 2007-05-27 19:41:50.250 147 21037.62 -72006.23 0.00 88888.00 2007-05-27 19:41:50.375 147 21056.83 -71999.82 0.00 88888.00 2007-05-27 19:41:50.500 147 21076.03 -71999.82 0.00 88888.00 2007-05-27 19:41:50.625 147 21082.42 -71989.75 0.00 88888.00 2007-05-27 19:41:50.750 147 6562.07 -206797.10122030.52 88888.00 2007-05-27 19:41:50.875 147 22985.62 -81919.70 -55489.10 88888.00 2007-05-27 19:41:51.000 147 21076.03 -71993.43 0.00 88888.00 2007-05-27 19:41:51.125 147 21076.03 -71993.43 0.00 88888.00 2007-05-27 19:41:51.250 147 21082.42 -71993.43 0.00 88888.00 2007-05-27 19:41:51.375 147 21095.22 -71993.43 0.00 88888.00 2007-05-27 19:41:51.500 147 21095.22 -71993.43 0.00 88888.00 2007-05-27 19:41:51.625 147 21088.83 -72002.55 0.00 88888.00 2007-05-27 19:41:51.750 147 6562.07 -206797.08122030.52 88888.00 2007-05-27 19:41:51.875 147 22985.62 -83558.10 -58765.90 88888.00 2007-05-27 19:41:52.000 147 21108.03 -72006.23 0.00 88888.00 2007-05-27 19:41:52.125 147 21120.83 -72006.23 0.00 88888.00 2007-05-27 19:41:52.250 147 21108.03 -71999.82 0.00 88888.00 2007-05-27 19:41:52.375 147 21095.22 -71999.82 0.00 88888.00 2007-05-27 19:41:52.500 147 21108.03 -71999.82 0.00 88888.00 2007-05-27 19:41:52.625 147 21127.22 -71983.40 0.00 88888.00 2007-05-27 19:41:52.750 147 6562.07 -206797.05122024.12 88888.00 2007-05-27 19:41:52.875 147 22985.62 -70450.90 -44020.30 88888.00 2007-05-27 19:41:53.000 147 21127.22 -71993.43 0.00 88888.00 2007-05-27 19:41:53.125 147 21140.03 -71999.82 0.00 88888.00 2007-05-27 19:41:53.250 147 21133.62 -71999.82 0.00 88888.00 2007-05-27 19:41:53.375 147 21140.03 -71999.82 0.00 88888.00 2007-05-27 19:41:53.500 147 21146.42 -71999.82 0.00 88888.00 2007-05-27 19:41:53.625 147 21146.42 -72002.73 0.00 88888.00 2007-05-27 19:41:53.750 147 6562.07 -206797.02122017.73 88888.00 2007-05-27 19:41:53.875 147 21347.22 -67174.10 -37466.70 88888.00 2007-05-27 19:41:54.000 147 21152.83 -72012.62 0.00 88888.00 2007-05-27 19:41:54.125 147 21152.83 -72012.62 0.00 88888.00 2007-05-27 19:41:54.250 147 21152.83 -72012.62 0.00 88888.00 2007-05-27 19:41:54.375 147 21152.83 -72012.62 0.00 88888.00 2007-05-27 19:41:54.500 147 21152.83 -72006.23 0.00 88888.00 2007-05-27 19:41:54.625 147 21165.62 -71996.35 0.00 88888.00 2007-05-27 19:41:54.750 147 6562.07 -206797.00122030.52 88888.00 2007-05-27 19:41:54.875 147 24624.03 -55705.30 -35828.30 88888.00 2007-05-27 19:41:55.000 147 21159.22 -72006.23 0.00 88888.00 2007-05-27 19:41:55.125 147 21152.83 -72006.23 0.00 88888.00 2007-05-27 19:41:55.250 147 21159.22 -72006.23 0.00 88888.00 2007-05-27 19:41:55.375 147 21178.42 -71999.82 0.00 88888.00 2007-05-27 19:41:55.500 147 21172.03 -71999.82 0.00 88888.00 2007-05-27 19:41:55.625 147 21159.22 -71996.35 0.00 88888.00 2007-05-27 19:41:55.750 147 6562.07 -206796.98122043.32 88888.00 2007-05-27 19:41:55.875 147 22985.62 -65535.70 -32551.50 88888.00 2007-05-27 19:41:56.000 147 21184.83 -71993.43 0.00 88888.00 2007-05-27 19:41:56.125 147 21204.03 -71993.43 0.00 88888.00 2007-05-27 19:41:56.250 147 21197.62 -71993.43 0.00 88888.00 2007-05-27 19:41:56.375 147 21191.22 -71987.02 0.00 88888.00 2007-05-27 19:41:56.500 147 21191.22 -71987.02 0.00 88888.00 2007-05-27 19:41:56.625 147 21184.83 -71983.48 0.00 88888.00 2007-05-27 19:41:56.750 147 6562.07 -206796.95122024.12 88888.00 2007-05-27 19:41:56.875 147 24624.03 -52428.50 -29274.70 88888.00 2007-05-27 19:41:57.000 147 21210.42 -71987.02 0.00 88888.00 2007-05-27 19:41:57.125 147 21223.22 -71987.02 0.00 88888.00 2007-05-27 19:41:57.250 147 21216.83 -71999.82 0.00 88888.00 2007-05-27 19:41:57.375 147 21210.42 -71999.82 0.00 88888.00 2007-05-27 19:41:57.500 147 21210.42 -71993.43 0.00 88888.00 2007-05-27 19:41:57.625 147 21216.83 -71990.10 0.00 88888.00 2007-05-27 19:41:57.750 147 6562.07 -206796.92122024.12 88888.00 2007-05-27 19:41:57.875 147 24624.03 -54066.90 -22721.10 88888.00 2007-05-27 19:41:58.000 147 21229.62 -71974.23 0.00 88888.00 2007-05-27 19:41:58.125 147 21236.03 -71987.02 0.00 88888.00 2007-05-27 19:41:58.250 147 21229.62 -71993.43 0.00 88888.00 2007-05-27 19:41:58.375 147 21216.83 -71993.43 0.00 88888.00 2007-05-27 19:41:58.500 147 21223.22 -71993.43 0.00 88888.00 2007-05-27 19:41:58.625 147 21210.42 -71995.50 0.00 88888.00 2007-05-27 19:41:58.750 147 6562.07 -206796.90122030.52 88888.00 2007-05-27 19:41:58.875 147 22985.62 -49151.70 -21082.70 88888.00 2007-05-27 19:41:59.000 147 21242.42 -71980.62 0.00 88888.00 2007-05-27 19:41:59.125 147 21248.83 -71980.62 0.00 88888.00 2007-05-27 19:41:59.250 147 21236.03 -71987.02 0.00 88888.00 2007-05-27 19:41:59.375 147 21229.62 -71987.02 0.00 88888.00 2007-05-27 19:41:59.500 147 21236.03 -71993.43 0.00 88888.00 2007-05-27 19:41:59.625 147 21236.03 -71990.25 0.00 88888.00 2007-05-27 19:41:59.750 147 6562.07 -206796.88122030.52 88888.00 2007-05-27 19:41:59.875 147 21347.22 -52428.50 -14529.10 88888.00 2007-05-27 19:42:00.000 147 21236.03 -71974.23 0.00 88888.00 2007-05-27 19:42:00.125 147 21236.03 -71980.62 0.00 88888.00 2007-05-27 19:42:00.250 147 21248.83 -71980.62 0.00 88888.00 2007-05-27 19:42:00.375 147 21248.83 -71980.62 0.00 88888.00 2007-05-27 19:42:00.500 147 21261.62 -71987.02 0.00 88888.00 2007-05-27 19:42:00.625 147 21242.42 -71990.18 0.00 88888.00 2007-05-27 19:42:00.750 147 6562.07 -206796.85122017.73 88888.00 2007-05-27 19:42:00.875 147 22985.62 -52428.50 -14529.10 88888.00 2007-05-27 19:42:01.000 147 21242.42 -71987.02 0.00 88888.00 2007-05-27 19:42:01.125 147 21242.42 -71980.62 0.00 88888.00 2007-05-27 19:42:01.250 147 21255.22 -71980.62 0.00 88888.00 2007-05-27 19:42:01.375 147 21248.83 -71987.02 0.00 88888.00 2007-05-27 19:42:01.500 147 21229.62 -71993.43 0.00 88888.00 2007-05-27 19:42:01.625 147 21242.42 -71989.07 0.00 88888.00 2007-05-27 19:42:01.750 147 6562.07 -206796.83122036.93 88888.00 2007-05-27 19:42:01.875 147 21347.22 -49151.70 -9613.90 88888.00 2007-05-27 19:42:02.000 147 21255.22 -71967.82 0.00 88888.00 2007-05-27 19:42:02.125 147 21268.03 -71967.82 0.00 88888.00 2007-05-27 19:42:02.250 147 21261.62 -71974.23 0.00 88888.00 2007-05-27 19:42:02.375 147 21268.03 -71974.23 0.00 88888.00 2007-05-27 19:42:02.500 147 21261.62 -71967.82 0.00 88888.00 2007-05-27 19:42:02.625 147 21255.22 -71977.32 0.00 88888.00 2007-05-27 19:42:02.750 147 6562.07 -206803.20122030.52 88888.00 2007-05-27 19:42:02.875 147 19708.83 -40959.70 -9613.90 88888.00 2007-05-27 19:42:03.000 147 21274.42 -71967.82 0.00 88888.00 2007-05-27 19:42:03.125 147 21268.03 -71974.23 0.00 88888.00 2007-05-27 19:42:03.250 147 21268.03 -71974.23 0.00 88888.00 2007-05-27 19:42:03.375 147 21274.42 -71974.23 0.00 88888.00 2007-05-27 19:42:03.500 147 21268.03 -71974.23 0.00 88888.00 2007-05-27 19:42:03.625 147 21280.83 -71965.40 0.00 88888.00 2007-05-27 19:42:03.750 147 6562.07 -206803.17122030.52 88888.00 2007-05-27 19:42:03.875 147 26262.42 -36044.50 -3060.30 88888.00 2007-05-27 19:42:04.000 147 21268.03 -71967.82 0.00 88888.00 2007-05-27 19:42:04.125 147 21274.42 -71974.23 0.00 88888.00 2007-05-27 19:42:04.250 147 21287.22 -71955.02 0.00 88888.00 2007-05-27 19:42:04.375 147 21274.42 -71967.82 0.00 88888.00 2007-05-27 19:42:04.500 147 21280.83 -71974.23 0.00 88888.00 2007-05-27 19:42:04.625 147 21280.83 -71971.45 0.00 88888.00 2007-05-27 19:42:04.750 147 6562.07 -206803.15122043.32 88888.00 2007-05-27 19:42:04.875 147 24624.03 -31129.30 -3060.30 88888.00 2007-05-27 19:42:05.000 147 21274.42 -71967.82 0.00 88888.00 2007-05-27 19:42:05.125 147 21280.83 -71967.82 0.00 88888.00 2007-05-27 19:42:05.250 147 21293.62 -71961.43 0.00 88888.00 2007-05-27 19:42:05.375 147 21300.03 -71967.82 0.00 88888.00 2007-05-27 19:42:05.500 147 21300.03 -71974.23 0.00 88888.00 2007-05-27 19:42:05.625 147 21306.42 -71964.45 0.00 88888.00 2007-05-27 19:42:05.750 147 6562.07 -206803.12122024.12 88888.00 2007-05-27 19:42:05.875 147 22985.62 -27852.50 -3060.30 88888.00 2007-05-27 19:42:06.000 147 21287.22 -71961.43 0.00 88888.00 2007-05-27 19:42:06.125 147 21293.62 -71961.43 0.00 88888.00 2007-05-27 19:42:06.250 147 21300.03 -71961.43 0.00 88888.00 2007-05-27 19:42:06.375 147 21306.42 -71961.43 0.00 88888.00 2007-05-27 19:42:06.500 147 21312.83 -71967.82 0.00 88888.00 2007-05-27 19:42:06.625 147 21300.03 -71971.65 0.00 88888.00 2007-05-27 19:42:06.750 147 6562.07 -206803.10122024.12 88888.00 2007-05-27 19:42:06.875 147 21347.22 -29490.90 -1421.90 88888.00 2007-05-27 19:42:07.000 147 21300.03 -71961.43 0.00 88888.00 2007-05-27 19:42:07.125 147 21312.83 -71961.43 0.00 88888.00 2007-05-27 19:42:07.250 147 21306.42 -71974.23 0.00 88888.00 2007-05-27 19:42:07.375 147 21312.83 -71974.23 0.00 88888.00 2007-05-27 19:42:07.500 147 21325.62 -71961.43 0.00 88888.00 2007-05-27 19:42:07.625 147 21312.83 -71965.35 0.00 88888.00 2007-05-27 19:42:07.750 147 6562.07 -206803.08122036.93 88888.00 2007-05-27 19:42:07.875 147 21347.22 -27852.47 3493.30 88888.00 2007-05-27 19:42:08.000 147 21319.22 -71967.82 0.00 88888.00 2007-05-27 19:42:08.125 147 21325.62 -71961.43 0.00 88888.00 2007-05-27 19:42:08.250 147 21325.62 -71967.82 0.00 88888.00 2007-05-27 19:42:08.375 147 21332.03 -71961.43 0.00 88888.00 2007-05-27 19:42:08.500 147 21332.03 -71961.43 0.00 88888.00 2007-05-27 19:42:08.625 147 21325.62 -71952.18 0.00 88888.00 2007-05-27 19:42:08.750 147 6562.07 -206803.05122036.93 88888.00 2007-05-27 19:42:08.875 147 21347.22 -16383.67 3493.30 88888.00 2007-05-27 19:42:09.000 147 21319.22 -71961.43 0.00 88888.00 2007-05-27 19:42:09.125 147 21312.83 -71961.43 0.00 88888.00 2007-05-27 19:42:09.250 147 21319.22 -71955.02 0.00 88888.00 2007-05-27 19:42:09.375 147 21338.42 -71955.02 0.00 88888.00 2007-05-27 19:42:09.500 147 21332.03 -71955.02 0.00 88888.00 2007-05-27 19:42:09.625 147 21319.22 -71959.20 0.00 88888.00 2007-05-27 19:42:09.750 147 6562.07 -206803.02122024.12 88888.00 2007-05-27 19:42:09.875 147 21347.22 -4914.88 5131.70 88888.00 2007-05-27 19:42:10.000 147 21338.42 -71955.02 0.00 88888.00 2007-05-27 19:42:10.125 147 21344.83 -71948.62 0.00 88888.00 2007-05-27 19:42:10.250 147 21332.03 -71961.43 0.00 88888.00 2007-05-27 19:42:10.375 147 21325.62 -71961.43 0.00 88888.00 2007-05-27 19:42:10.500 147 21332.03 -71955.02 0.00 88888.00 2007-05-27 19:42:10.625 147 21338.42 -71952.50 0.00 88888.00 2007-05-27 19:42:10.750 147 6562.07 -206803.00122030.52 88888.00 2007-05-27 19:42:10.875 147 21347.22 -4914.88 5131.70 88888.00 2007-05-27 19:42:11.000 147 21344.83 -71961.43 0.00 88888.00 2007-05-27 19:42:11.125 147 21338.42 -71961.43 0.00 88888.00 2007-05-27 19:42:11.250 147 21338.42 -71961.43 0.00 88888.00 2007-05-27 19:42:11.375 147 21344.83 -71955.02 0.00 88888.00 2007-05-27 19:42:11.500 147 21332.03 -71961.43 0.00 88888.00 2007-05-27 19:42:11.625 147 21338.42 -71952.75 0.00 88888.00 2007-05-27 19:42:11.750 147 6562.07 -206802.98122017.73 88888.00 2007-05-27 19:42:11.875 147 21347.25 0.33 13323.70 88888.00 2007-05-27 19:42:12.000 147 21344.83 -71961.43 0.00 88888.00 2007-05-27 19:42:12.125 147 21344.83 -71961.43 0.00 88888.00 2007-05-27 19:42:12.250 147 21351.22 -71955.02 0.00 88888.00 2007-05-27 19:42:12.375 147 21351.22 -71955.02 0.00 88888.00 2007-05-27 19:42:12.500 147 21351.22 -71955.02 0.00 88888.00 2007-05-27 19:42:12.625 147 21364.03 -71952.68 0.00 88888.00 2007-05-27 19:42:12.750 147 6562.07 -206802.95122030.52 88888.00 2007-05-27 19:42:12.875 147 21347.25 11469.12 16600.50 88888.00 2007-05-27 19:42:13.000 147 21364.03 -71935.82 0.00 88888.00 2007-05-27 19:42:13.125 147 21370.42 -71942.23 0.00 88888.00 2007-05-27 19:42:13.250 147 21370.42 -71948.62 0.00 88888.00 2007-05-27 19:42:13.375 147 21364.03 -71948.62 0.00 88888.00 2007-05-27 19:42:13.500 147 21370.42 -71955.02 0.00 88888.00 2007-05-27 19:42:13.625 147 21376.83 -71946.32 0.00 88888.00 2007-05-27 19:42:13.750 147 6562.07 -206802.92122017.73 88888.00 2007-05-27 19:42:13.875 147 19708.85 13107.52 19877.30 88888.00 2007-05-27 19:42:14.000 147 21364.03 -71948.62 0.00 88888.00 2007-05-27 19:42:14.125 147 21357.62 -71955.02 0.00 88888.00 2007-05-27 19:42:14.250 147 21364.03 -71955.02 0.00 88888.00 2007-05-27 19:42:14.375 147 21376.83 -71955.02 0.00 88888.00 2007-05-27 19:42:14.500 147 21376.83 -71955.02 0.00 88888.00 2007-05-27 19:42:14.625 147 21376.83 -71952.68 0.00 88888.00 2007-05-27 19:42:14.750 147 6562.07 -206802.90122024.12 88888.00 2007-05-27 19:42:14.875 147 21347.25 16384.33 23154.10 88888.00 2007-05-27 19:42:15.000 147 21389.62 -71935.82 0.00 88888.00 2007-05-27 19:42:15.125 147 21383.22 -71935.82 0.00 88888.00 2007-05-27 19:42:15.250 147 21370.42 -71942.23 0.00 88888.00 2007-05-27 19:42:15.375 147 21383.22 -71942.23 0.00 88888.00 2007-05-27 19:42:15.500 147 21396.03 -71935.82 0.00 88888.00 2007-05-27 19:42:15.625 147 21383.22 -71933.23 0.00 88888.00 2007-05-27 19:42:15.750 147 6562.07 -206802.88122017.73 88888.00 2007-05-27 19:42:15.875 147 24624.05 22937.92 21515.70 88888.00 2007-05-27 19:42:16.000 147 21383.22 -71942.23 0.00 88888.00 2007-05-27 19:42:16.125 147 21389.62 -71935.82 0.00 88888.00 2007-05-27 19:42:16.250 147 21389.62 -71929.43 0.00 88888.00 2007-05-27 19:42:16.375 147 21396.03 -71929.43 0.00 88888.00 2007-05-27 19:42:16.500 147 21389.62 -71935.82 0.00 88888.00 2007-05-27 19:42:16.625 147 21396.03 -71926.45 0.00 88888.00 2007-05-27 19:42:16.750 147 6562.07 -206802.85122030.52 88888.00 2007-05-27 19:42:16.875 147 21347.25 21299.53 26430.90 88888.00 2007-05-27 19:42:17.000 147 21383.22 -71935.82 0.00 88888.00 2007-05-27 19:42:17.125 147 21383.22 -71935.82 0.00 88888.00 2007-05-27 19:42:17.250 147 21370.42 -71942.23 0.00 88888.00 2007-05-27 19:42:17.375 147 21383.22 -71935.82 0.00 88888.00 2007-05-27 19:42:17.500 147 21415.22 -71935.82 0.00 88888.00 2007-05-27 19:42:17.625 147 21421.62 -71933.35 0.00 88888.00 2007-05-27 19:42:17.750 147 6562.07 -206802.83122024.12 88888.00 2007-05-27 19:42:17.875 147 21347.25 29491.53 31346.10 88888.00 2007-05-27 19:42:18.000 147 21415.22 -71935.82 0.00 88888.00 2007-05-27 19:42:18.125 147 21421.62 -71929.43 0.00 88888.00 2007-05-27 19:42:18.250 147 21434.42 -71929.43 0.00 88888.00 2007-05-27 19:42:18.375 147 21428.03 -71929.43 0.00 88888.00 2007-05-27 19:42:18.500 147 21421.62 -71923.02 0.00 88888.00 2007-05-27 19:42:18.625 147 21415.22 -71927.15 0.00 88888.00 2007-05-27 19:42:18.750 147 6562.07 -206802.80122030.52 88888.00 2007-05-27 19:42:18.875 147 22985.65 29491.53 31346.10 88888.00 2007-05-27 19:42:19.000 147 21415.22 -71929.43 0.00 88888.00 2007-05-27 19:42:19.125 147 21408.83 -71929.43 0.00 88888.00 2007-05-27 19:42:19.250 147 21421.62 -71923.02 0.00 88888.00 2007-05-27 19:42:19.375 147 21415.22 -71929.43 0.00 88888.00 2007-05-27 19:42:19.500 147 21415.22 -71923.02 0.00 88888.00 2007-05-27 19:42:19.625 147 21421.62 -71920.38 0.00 88888.00 2007-05-27 19:42:19.750 147 6562.07 -206802.77122030.52 88888.00 2007-05-27 19:42:19.875 147 22985.65 40960.32 34622.90 88888.00 2007-05-27 19:42:20.000 147 21415.22 -71923.02 0.00 88888.00 2007-05-27 19:42:20.125 147 21421.62 -71923.02 0.00 88888.00 2007-05-27 19:42:20.250 147 21415.22 -71923.02 0.00 88888.00 2007-05-27 19:42:20.375 147 21408.83 -71929.43 0.00 88888.00 2007-05-27 19:42:20.500 147 21421.62 -71929.43 0.00 88888.00 2007-05-27 19:42:20.625 147 21440.83 -71913.88 0.00 88888.00 2007-05-27 19:42:20.750 147 6562.07 -206802.75122024.12 88888.00 2007-05-27 19:42:20.875 147 26262.45 44237.12 32984.50 88888.00 2007-05-27 19:42:21.000 147 21408.83 -71916.62 0.00 88888.00 2007-05-27 19:42:21.125 147 21415.22 -71923.02 0.00 88888.00 2007-05-27 19:42:21.250 147 21421.62 -71923.02 0.00 88888.00 2007-05-27 19:42:21.375 147 21421.62 -71916.62 0.00 88888.00 2007-05-27 19:42:21.500 147 21421.62 -71923.02 0.00 88888.00 2007-05-27 19:42:21.625 147 21434.42 -71920.68 0.00 88888.00 2007-05-27 19:42:21.750 147 6562.07 -206802.73122024.12 88888.00 2007-05-27 19:42:21.875 147 24624.05 52429.12 39538.10 88888.00 2007-05-27 19:42:22.000 147 21428.03 -71916.62 0.00 88888.00 2007-05-27 19:42:22.125 147 21434.42 -71916.62 0.00 88888.00 2007-05-27 19:42:22.250 147 21434.42 -71923.02 0.00 88888.00 2007-05-27 19:42:22.375 147 21421.62 -71923.02 0.00 88888.00 2007-05-27 19:42:22.500 147 21421.62 -71923.02 0.00 88888.00 2007-05-27 19:42:22.625 147 21415.22 -71921.30 0.00 88888.00 2007-05-27 19:42:22.750 147 6562.07 -206802.70122030.52 88888.00 2007-05-27 19:42:22.875 147 21347.25 52429.12 32984.50 88888.00 2007-05-27 19:42:23.000 147 21415.22 -71910.23 0.00 88888.00 2007-05-27 19:42:23.125 147 21428.03 -71903.82 0.00 88888.00 2007-05-27 19:42:23.250 147 21428.03 -71903.82 0.00 88888.00 2007-05-27 19:42:23.375 147 21434.42 -71903.82 0.00 88888.00 2007-05-27 19:42:23.500 147 21428.03 -71910.23 0.00 88888.00 2007-05-27 19:42:23.625 147 21421.62 -71900.82 0.00 88888.00 2007-05-27 19:42:23.750 147 6562.07 -206802.67122017.73 88888.00 2007-05-27 19:42:23.875 147 21347.25 54067.53 31346.10 88888.00 2007-05-27 19:42:24.000 147 21408.83 -71903.82 0.00 88888.00 2007-05-27 19:42:24.125 147 21421.62 -71903.82 0.00 88888.00 2007-05-27 19:42:24.250 147 21440.83 -71903.82 0.00 88888.00 2007-05-27 19:42:24.375 147 21434.42 -71891.02 0.00 88888.00 2007-05-27 19:42:24.500 147 21421.62 -71903.82 0.00 88888.00 2007-05-27 19:42:24.625 147 21421.62 -71889.60 0.00 88888.00 2007-05-27 19:42:24.750 147 6562.07 -206802.65122030.52 88888.00 2007-05-27 19:42:24.875 147 21347.25 55705.93 34622.90 88888.00 2007-05-27 19:42:25.000 147 21421.62 -71910.23 0.00 88888.00 2007-05-27 19:42:25.125 147 21415.22 -71903.82 0.00 88888.00 2007-05-27 19:42:25.250 147 21402.42 -71903.82 0.00 88888.00 2007-05-27 19:42:25.375 147 21402.42 -71903.82 0.00 88888.00 2007-05-27 19:42:25.500 147 21421.62 -71897.43 0.00 88888.00 2007-05-27 19:42:25.625 147 21408.83 -71900.85 0.00 88888.00 2007-05-27 19:42:25.750 147 6562.07 -206802.62122043.32 88888.00 2007-05-27 19:42:25.875 147 24624.05 62259.53 29707.70 88888.00 2007-05-27 19:42:26.000 147 21415.22 -71897.43 0.00 88888.00 2007-05-27 19:42:26.125 147 21428.03 -71897.43 0.00 88888.00 2007-05-27 19:42:26.250 147 21428.03 -71891.02 0.00 88888.00 2007-05-27 19:42:26.375 147 21421.62 -71891.02 0.00 88888.00 2007-05-27 19:42:26.500 147 21415.22 -71891.02 0.00 88888.00 2007-05-27 19:42:26.625 147 21415.22 -71894.75 0.00 88888.00 2007-05-27 19:42:26.750 147 6562.07 -206802.60122024.12 88888.00 2007-05-27 19:42:26.875 147 21347.25 57344.32 31346.10 88888.00 2007-05-27 19:42:27.000 147 21408.83 -71884.62 0.00 88888.00 2007-05-27 19:42:27.125 147 21421.62 -71891.02 0.00 88888.00 2007-05-27 19:42:27.250 147 21408.83 -71884.62 0.00 88888.00 2007-05-27 19:42:27.375 147 21396.03 -71891.02 0.00 88888.00 2007-05-27 19:42:27.500 147 21396.03 -71891.02 0.00 88888.00 2007-05-27 19:42:27.625 147 21396.03 -71882.43 0.00 88888.00 2007-05-27 19:42:27.750 147 6562.07 -206802.58122024.12 88888.00 2007-05-27 19:42:27.875 147 22985.65 63897.93 24792.50 88888.00 2007-05-27 19:42:28.000 147 21396.03 -71897.43 0.00 88888.00 2007-05-27 19:42:28.125 147 21415.22 -71884.62 0.00 88888.00 2007-05-27 19:42:28.250 147 21408.83 -71871.82 0.00 88888.00 2007-05-27 19:42:28.375 147 21396.03 -71878.23 0.00 88888.00 2007-05-27 19:42:28.500 147 21402.42 -71871.82 0.00 88888.00 2007-05-27 19:42:28.625 147 21396.03 -71869.45 0.00 88888.00 2007-05-27 19:42:28.750 147 6562.07 -206802.55122036.93 88888.00 2007-05-27 19:42:28.875 147 27900.85 62259.53 28069.30 88888.00 2007-05-27 19:42:29.000 147 21396.03 -71865.43 0.00 88888.00 2007-05-27 19:42:29.125 147 21389.62 -71871.82 0.00 88888.00 2007-05-27 19:42:29.250 147 21383.22 -71884.62 0.00 88888.00 2007-05-27 19:42:29.375 147 21383.22 -71878.23 0.00 88888.00 2007-05-27 19:42:29.500 147 21383.22 -71878.23 0.00 88888.00 2007-05-27 19:42:29.625 147 21383.22 -71863.10 0.00 88888.00 2007-05-27 19:42:29.750 147 6562.07 -206802.52122017.73 88888.00 2007-05-27 19:42:29.875 147 26262.45 65536.32 24792.50 88888.00 2007-05-27 19:42:30.000 147 21389.62 -71865.43 0.00 88888.00 2007-05-27 19:42:30.125 147 21389.62 -71871.82 0.00 88888.00 2007-05-27 19:42:30.250 147 21383.22 -71878.23 0.00 88888.00 2007-05-27 19:42:30.375 147 21383.22 -71871.82 0.00 88888.00 2007-05-27 19:42:30.500 147 21383.22 -71871.82 0.00 88888.00 2007-05-27 19:42:30.625 147 21383.22 -71869.25 0.00 88888.00 2007-05-27 19:42:30.750 147 6562.07 -206802.50122030.52 88888.00 2007-05-27 19:42:30.875 147 19708.85 70451.52 19877.30 88888.00 2007-05-27 19:42:31.000 147 21383.22 -71859.02 0.00 88888.00 2007-05-27 19:42:31.125 147 21376.83 -71859.02 0.00 88888.00 2007-05-27 19:42:31.250 147 21383.22 -71865.43 0.00 88888.00 2007-05-27 19:42:31.375 147 21383.22 -71865.43 0.00 88888.00 2007-05-27 19:42:31.500 147 21370.42 -71865.43 0.00 88888.00 2007-05-27 19:42:31.625 147 21376.83 -71869.20 0.00 88888.00 2007-05-27 19:42:31.750 147 6562.07 -206802.48122030.52 88888.00 2007-05-27 19:42:31.875 147 21347.25 68813.12 19877.30 88888.00 2007-05-27 19:42:32.000 147 21370.42 -71859.02 0.00 88888.00 2007-05-27 19:42:32.125 147 21383.22 -71852.62 0.00 88888.00 2007-05-27 19:42:32.250 147 21370.42 -71859.02 0.00 88888.00 2007-05-27 19:42:32.375 147 21364.03 -71859.02 0.00 88888.00 2007-05-27 19:42:32.500 147 21370.42 -71852.62 0.00 88888.00 2007-05-27 19:42:32.625 147 21364.03 -71856.05 0.00 88888.00 2007-05-27 19:42:32.750 147 6562.07 -206802.45122011.32 88888.00 2007-05-27 19:42:32.875 147 26262.45 65536.32 13323.70 88888.00 2007-05-27 19:42:33.000 147 21376.83 -71839.82 0.00 88888.00 2007-05-27 19:42:33.125 147 21364.03 -71839.82 0.00 88888.00 2007-05-27 19:42:33.250 147 21338.42 -71852.62 0.00 88888.00 2007-05-27 19:42:33.375 147 21344.83 -71852.62 0.00 88888.00 2007-05-27 19:42:33.500 147 21351.22 -71852.62 0.00 88888.00 2007-05-27 19:42:33.625 147 21364.03 -71837.25 0.00 88888.00 2007-05-27 19:42:33.750 147 6562.07 -206802.42122049.73 88888.00 2007-05-27 19:42:33.875 147 24624.05 70451.52 18238.90 88888.00 2007-05-27 19:42:34.000 147 21351.22 -71833.43 0.00 88888.00 2007-05-27 19:42:34.125 147 21351.22 -71839.82 0.00 88888.00 2007-05-27 19:42:34.250 147 21357.62 -71846.23 0.00 88888.00 2007-05-27 19:42:34.375 147 21364.03 -71839.82 0.00 88888.00 2007-05-27 19:42:34.500 147 21351.22 -71827.02 0.00 88888.00 2007-05-27 19:42:34.625 147 21357.62 -71824.32 0.00 88888.00 2007-05-27 19:42:34.750 147 6562.07 -206802.40122036.93 88888.00 2007-05-27 19:42:34.875 147 22985.65 73728.32 14962.10 88888.00 2007-05-27 19:42:35.000 147 21338.42 -71833.43 0.00 88888.00 2007-05-27 19:42:35.125 147 21344.83 -71833.43 0.00 88888.00 2007-05-27 19:42:35.250 147 21364.03 -71827.02 0.00 88888.00 2007-05-27 19:42:35.375 147 21357.62 -71833.43 0.00 88888.00 2007-05-27 19:42:35.500 147 21344.83 -71833.43 0.00 88888.00 2007-05-27 19:42:35.625 147 21344.83 -71825.40 0.00 88888.00 2007-05-27 19:42:35.750 147 6562.07 -206802.38122017.73 88888.00 2007-05-27 19:42:35.875 147 24624.05 70451.52 14962.10 88888.00 2007-05-27 19:42:36.000 147 21338.42 -71827.02 0.00 88888.00 2007-05-27 19:42:36.125 147 21357.62 -71820.62 0.00 88888.00 2007-05-27 19:42:36.250 147 21376.83 -71814.23 0.00 88888.00 2007-05-27 19:42:36.375 147 21364.03 -71820.62 0.00 88888.00 2007-05-27 19:42:36.500 147 21357.62 -71814.23 0.00 88888.00 2007-05-27 19:42:36.625 147 21351.22 -71812.23 0.00 88888.00 2007-05-27 19:42:36.750 147 6562.07 -206802.35122036.93 88888.00 2007-05-27 19:42:36.875 147 21347.25 80281.93 13323.70 88888.00 2007-05-27 19:42:37.000 147 21344.83 -71820.62 0.00 88888.00 2007-05-27 19:42:37.125 147 21338.42 -71827.02 0.00 88888.00 2007-05-27 19:42:37.250 147 21332.03 -71820.62 0.00 88888.00 2007-05-27 19:42:37.375 147 21351.22 -71801.43 0.00 88888.00 2007-05-27 19:42:37.500 147 21357.62 -71801.43 0.00 88888.00 2007-05-27 19:42:37.625 147 21338.42 -71805.95 0.00 88888.00 2007-05-27 19:42:37.750 147 6562.07 -206802.33122030.52 88888.00 2007-05-27 19:42:37.875 147 21347.25 72089.93 8408.50 88888.00 2007-05-27 19:42:38.000 147 21351.22 -71807.82 0.00 88888.00 2007-05-27 19:42:38.125 147 21338.42 -71801.43 0.00 88888.00 2007-05-27 19:42:38.250 147 21319.22 -71807.82 0.00 88888.00 2007-05-27 19:42:38.375 147 21332.03 -71801.43 0.00 88888.00 2007-05-27 19:42:38.500 147 21351.22 -71801.43 0.00 88888.00 2007-05-27 19:42:38.625 147 21344.83 -71793.15 0.00 88888.00 2007-05-27 19:42:38.750 147 6562.07 -206802.30122024.12 88888.00 2007-05-27 19:42:38.875 147 21347.25 73728.32 10046.90 88888.00 2007-05-27 19:42:39.000 147 21332.03 -71795.02 0.00 88888.00 2007-05-27 19:42:39.125 147 21325.62 -71795.02 0.00 88888.00 2007-05-27 19:42:39.250 147 21325.62 -71795.02 0.00 88888.00 2007-05-27 19:42:39.375 147 21332.03 -71795.02 0.00 88888.00 2007-05-27 19:42:39.500 147 21344.83 -71782.23 0.00 88888.00 2007-05-27 19:42:39.625 147 21338.42 -71793.38 0.00 88888.00 2007-05-27 19:42:39.750 147 6562.07 -206802.27122030.52 88888.00 2007-05-27 19:42:39.875 147 24624.05 85197.12 5131.70 88888.00 2007-05-27 19:42:40.000 147 21325.62 -71788.62 0.00 88888.00 2007-05-27 19:42:40.125 147 21319.22 -71788.62 0.00 88888.00 2007-05-27 19:42:40.250 147 21319.22 -71782.23 0.00 88888.00 2007-05-27 19:42:40.375 147 21325.62 -71782.23 0.00 88888.00 2007-05-27 19:42:40.500 147 21312.83 -71795.02 0.00 88888.00 2007-05-27 19:42:40.625 147 21312.83 -71793.07 0.00 88888.00 2007-05-27 19:42:40.750 147 6562.07 -206802.25122024.12 88888.00 2007-05-27 19:42:40.875 147 29539.25 73728.32 3493.30 88888.00 2007-05-27 19:42:41.000 147 21293.62 -71775.82 0.00 88888.00 2007-05-27 19:42:41.125 147 21293.62 -71775.82 0.00 88888.00 2007-05-27 19:42:41.250 147 21306.42 -71782.23 0.00 88888.00 2007-05-27 19:42:41.375 147 21306.42 -71782.23 0.00 88888.00 2007-05-27 19:42:41.500 147 21300.03 -71782.23 0.00 88888.00 2007-05-27 19:42:41.625 147 21306.42 -71780.57 0.00 88888.00 2007-05-27 19:42:41.750 147 6562.07 -206802.23122030.52 88888.00 2007-05-27 19:42:41.875 147 19708.85 83558.70 -1421.90 88888.00 2007-05-27 19:42:42.000 147 21280.83 -71775.82 0.00 88888.00 2007-05-27 19:42:42.125 147 21300.03 -71769.43 0.00 88888.00 2007-05-27 19:42:42.250 147 21280.83 -71775.82 0.00 88888.00 2007-05-27 19:42:42.375 147 21293.62 -71769.43 0.00 88888.00 2007-05-27 19:42:42.500 147 21287.22 -71763.02 0.00 88888.00 2007-05-27 19:42:42.625 147 21287.22 -71765.23 0.00 88888.00 2007-05-27 19:42:42.750 147 6562.07 -206802.20122017.73 88888.00 2007-05-27 19:42:42.875 147 27900.85 86835.50 -4698.70 88888.00 2007-05-27 19:42:43.000 147 21287.22 -71750.23 0.00 88888.00 2007-05-27 19:42:43.125 147 21274.42 -71756.62 0.00 88888.00 2007-05-27 19:42:43.250 147 21287.22 -71750.23 0.00 88888.00 2007-05-27 19:42:43.375 147 21293.62 -71750.23 0.00 88888.00 2007-05-27 19:42:43.500 147 21280.83 -71756.62 0.00 88888.00 2007-05-27 19:42:43.625 147 21280.83 -71754.77 0.00 88888.00 2007-05-27 19:42:43.750 147 6562.07 -206802.17122036.93 88888.00 2007-05-27 19:42:43.875 147 22985.65 85197.10 -6337.10 88888.00 2007-05-27 19:42:44.000 147 21268.03 -71756.62 0.00 88888.00 2007-05-27 19:42:44.125 147 21274.42 -71743.82 0.00 88888.00 2007-05-27 19:42:44.250 147 21274.42 -71743.82 0.00 88888.00 2007-05-27 19:42:44.375 147 21268.03 -71750.23 0.00 88888.00 2007-05-27 19:42:44.500 147 21261.62 -71756.62 0.00 88888.00 2007-05-27 19:42:44.625 147 21261.62 -71748.70 0.00 88888.00 2007-05-27 19:42:44.750 147 6562.07 -206802.15122024.12 88888.00 2007-05-27 19:42:44.875 147 18070.45 85197.10 -7975.50 88888.00 2007-05-27 19:42:45.000 147 21248.83 -71743.82 0.00 88888.00 2007-05-27 19:42:45.125 147 21242.42 -71743.82 0.00 88888.00 2007-05-27 19:42:45.250 147 21248.83 -71737.43 0.00 88888.00 2007-05-27 19:42:45.375 147 21248.83 -71737.43 0.00 88888.00 2007-05-27 19:42:45.500 147 21255.22 -71731.02 0.00 88888.00 2007-05-27 19:42:45.625 147 21248.83 -71729.30 0.00 88888.00 2007-05-27 19:42:45.750 147 6562.07 -206802.12122024.12 88888.00 2007-05-27 19:42:45.875 147 21347.25 90112.30 -12890.70 88888.00 2007-05-27 19:42:46.000 147 21236.03 -71731.02 0.00 88888.00 2007-05-27 19:42:46.125 147 21236.03 -71731.02 0.00 88888.00 2007-05-27 19:42:46.250 147 21236.03 -71724.62 0.00 88888.00 2007-05-27 19:42:46.375 147 21242.42 -71724.62 0.00 88888.00 2007-05-27 19:42:46.500 147 21242.42 -71724.62 0.00 88888.00 2007-05-27 19:42:46.625 147 21229.62 -71729.25 0.00 88888.00 2007-05-27 19:42:46.750 147 6562.07 -206802.10122030.52 88888.00 2007-05-27 19:42:46.875 147 21347.25 80281.90 -17805.90 88888.00 2007-05-27 19:42:47.000 147 21229.62 -71718.23 0.00 88888.00 2007-05-27 19:42:47.125 147 21216.83 -71718.23 0.00 88888.00 2007-05-27 19:42:47.250 147 21204.03 -71718.23 0.00 88888.00 2007-05-27 19:42:47.375 147 21242.42 -71711.82 0.00 88888.00 2007-05-27 19:42:47.500 147 21236.03 -71711.82 0.00 88888.00 2007-05-27 19:42:47.625 147 21216.83 -71703.35 0.00 88888.00 2007-05-27 19:42:47.750 147 6562.07 -206802.08122030.52 88888.00 2007-05-27 19:42:47.875 147 22985.65 85197.10 -22721.10 88888.00 2007-05-27 19:42:48.000 147 21204.03 -71705.43 0.00 88888.00 2007-05-27 19:42:48.125 147 21216.83 -71692.62 0.00 88888.00 2007-05-27 19:42:48.250 147 21223.22 -71692.62 0.00 88888.00 2007-05-27 19:42:48.375 147 21210.42 -71699.02 0.00 88888.00 2007-05-27 19:42:48.500 147 21210.42 -71699.02 0.00 88888.00 2007-05-27 19:42:48.625 147 21210.42 -71704.00 0.00 88888.00 2007-05-27 19:42:48.750 147 6562.07 -206802.05122030.52 88888.00 2007-05-27 19:42:48.875 147 21347.25 75366.70 -25997.90 88888.00 2007-05-27 19:42:49.000 147 21191.22 -71699.02 0.00 88888.00 2007-05-27 19:42:49.125 147 21197.62 -71692.62 0.00 88888.00 2007-05-27 19:42:49.250 147 21184.83 -71699.02 0.00 88888.00 2007-05-27 19:42:49.375 147 21191.22 -71699.02 0.00 88888.00 2007-05-27 19:42:49.500 147 21191.22 -71692.62 0.00 88888.00 2007-05-27 19:42:49.625 147 21184.83 -71678.48 0.00 88888.00 2007-05-27 19:42:49.750 147 6562.07 -206802.02122030.52 88888.00 2007-05-27 19:42:49.875 147 21347.25 75366.70 -32551.50 88888.00 2007-05-27 19:42:50.000 147 21178.42 -71686.23 0.00 88888.00 2007-05-27 19:42:50.125 147 21172.03 -71686.23 0.00 88888.00 2007-05-27 19:42:50.250 147 21178.42 -71686.23 0.00 88888.00 2007-05-27 19:42:50.375 147 21178.42 -71673.43 0.00 88888.00 2007-05-27 19:42:50.500 147 21172.03 -71673.43 0.00 88888.00 2007-05-27 19:42:50.625 147 21152.83 -71684.20 0.00 88888.00 2007-05-27 19:42:50.750 147 6562.07 -206802.00122036.93 88888.00 2007-05-27 19:42:50.875 147 21347.25 73728.30 -42381.90 88888.00 2007-05-27 19:42:51.000 147 21146.42 -71673.43 0.00 88888.00 2007-05-27 19:42:51.125 147 21146.42 -71673.43 0.00 88888.00 2007-05-27 19:42:51.250 147 21133.62 -71673.43 0.00 88888.00 2007-05-27 19:42:51.375 147 21133.62 -71667.02 0.00 88888.00 2007-05-27 19:42:51.500 147 21152.83 -71667.02 0.00 88888.00 2007-05-27 19:42:51.625 147 21146.42 -71652.18 0.00 88888.00 2007-05-27 19:42:51.750 147 6562.07 -206801.98122030.52 88888.00 2007-05-27 19:42:51.875 147 19708.85 75366.70 -39105.10 88888.00 2007-05-27 19:42:52.000 147 21133.62 -71654.23 0.00 88888.00 2007-05-27 19:42:52.125 147 21127.22 -71654.23 0.00 88888.00 2007-05-27 19:42:52.250 147 21133.62 -71660.62 0.00 88888.00 2007-05-27 19:42:52.375 147 21133.62 -71660.62 0.00 88888.00 2007-05-27 19:42:52.500 147 21114.42 -71660.62 0.00 88888.00 2007-05-27 19:42:52.625 147 21108.03 -71652.20 0.00 88888.00 2007-05-27 19:42:52.750 147 6562.07 -206801.95122036.93 88888.00 2007-05-27 19:42:52.875 147 19708.85 65536.30 -48935.50 88888.00 2007-05-27 19:42:53.000 147 21114.42 -71641.43 0.00 88888.00 2007-05-27 19:42:53.125 147 21114.42 -71641.43 0.00 88888.00 2007-05-27 19:42:53.250 147 21108.03 -71635.02 0.00 88888.00 2007-05-27 19:42:53.375 147 21095.22 -71635.02 0.00 88888.00 2007-05-27 19:42:53.500 147 21108.03 -71628.62 0.00 88888.00 2007-05-27 19:42:53.625 147 21101.62 -71633.18 0.00 88888.00 2007-05-27 19:42:53.750 147 6562.07 -206801.92122030.52 88888.00 2007-05-27 19:42:53.875 147 24624.05 73728.30 -48935.50 88888.00 2007-05-27 19:42:54.000 147 21076.03 -71647.82 0.00 88888.00 2007-05-27 19:42:54.125 147 21076.03 -71641.43 0.00 88888.00 2007-05-27 19:42:54.250 147 21082.42 -71628.62 0.00 88888.00 2007-05-27 19:42:54.375 147 21069.62 -71628.62 0.00 88888.00 2007-05-27 19:42:54.500 147 21056.83 -71628.62 0.00 88888.00 2007-05-27 19:42:54.625 147 21076.03 -71626.73 0.00 88888.00 2007-05-27 19:42:54.750 147 6562.07 -206801.90122030.52 88888.00 2007-05-27 19:42:54.875 147 22985.65 58982.70 -58765.90 88888.00 2007-05-27 19:42:55.000 147 21050.42 -71615.82 0.00 88888.00 2007-05-27 19:42:55.125 147 21056.83 -71615.82 0.00 88888.00 2007-05-27 19:42:55.250 147 21063.22 -71615.82 0.00 88888.00 2007-05-27 19:42:55.375 147 21069.62 -71615.82 0.00 88888.00 2007-05-27 19:42:55.500 147 21056.83 -71622.23 0.00 88888.00 2007-05-27 19:42:55.625 147 21050.42 -71620.12 0.00 88888.00 2007-05-27 19:42:55.750 147 6562.07 -206801.88122024.12 88888.00 2007-05-27 19:42:55.875 147 19708.85 65536.30 -63681.10 88888.00 2007-05-27 19:42:56.000 147 21044.03 -71609.43 0.00 88888.00 2007-05-27 19:42:56.125 147 21050.42 -71603.02 0.00 88888.00 2007-05-27 19:42:56.250 147 21056.83 -71596.62 0.00 88888.00 2007-05-27 19:42:56.375 147 21050.42 -71609.43 0.00 88888.00 2007-05-27 19:42:56.500 147 21050.42 -71603.02 0.00 88888.00 2007-05-27 19:42:56.625 147 21037.62 -71594.55 0.00 88888.00 2007-05-27 19:42:56.750 147 6562.07 -206801.85122043.32 88888.00 2007-05-27 19:42:56.875 147 22985.65 58982.70 -71873.10 88888.00 2007-05-27 19:42:57.000 147 21005.62 -71609.43 0.00 88888.00 2007-05-27 19:42:57.125 147 21024.83 -71609.43 0.00 88888.00 2007-05-27 19:42:57.250 147 21018.42 -71596.62 0.00 88888.00 2007-05-27 19:42:57.375 147 21012.03 -71590.23 0.00 88888.00 2007-05-27 19:42:57.500 147 21012.03 -71596.62 0.00 88888.00 2007-05-27 19:42:57.625 147 21012.03 -71600.95 0.00 88888.00 2007-05-27 19:42:57.750 147 6562.07 -206801.83122030.52 88888.00 2007-05-27 19:42:57.875 147 24624.05 55705.90 -76788.30 88888.00 2007-05-27 19:42:58.000 147 21018.42 -71577.43 0.00 88888.00 2007-05-27 19:42:58.125 147 21018.42 -71583.82 0.00 88888.00 2007-05-27 19:42:58.250 147 20999.22 -71583.82 0.00 88888.00 2007-05-27 19:42:58.375 147 20973.62 -71590.23 0.00 88888.00 2007-05-27 19:42:58.500 147 20986.42 -71577.43 0.00 88888.00 2007-05-27 19:42:58.625 147 20992.83 -71575.88 0.00 88888.00 2007-05-27 19:42:58.750 147 6562.07 -206801.80122017.73 88888.00 2007-05-27 19:42:58.875 147 19708.85 50790.70 -80065.10 88888.00 2007-05-27 19:42:59.000 147 20960.83 -71577.43 0.00 88888.00 2007-05-27 19:42:59.125 147 20980.03 -71571.02 0.00 88888.00 2007-05-27 19:42:59.250 147 20980.03 -71564.62 0.00 88888.00 2007-05-27 19:42:59.375 147 20980.03 -71564.62 0.00 88888.00 2007-05-27 19:42:59.500 147 20986.42 -71564.62 0.00 88888.00 2007-05-27 19:42:59.625 147 20960.83 -71562.95 0.00 88888.00 2007-05-27 19:42:59.750 147 6562.07 -206801.77122036.93 88888.00 2007-05-27 19:42:59.875 147 19708.85 50790.70 -84980.30 88888.00 2007-05-27 19:43:00.000 147 20980.03 -71558.23 0.00 88888.00 2007-05-27 19:43:00.125 147 20973.62 -71558.23 0.00 88888.00 2007-05-27 19:43:00.250 147 20967.22 -71571.02 0.00 88888.00 2007-05-27 19:43:00.375 147 20967.22 -71571.02 0.00 88888.00 2007-05-27 19:43:00.500 147 20941.62 -71577.43 0.00 88888.00 2007-05-27 19:43:00.625 147 20935.22 -71556.15 0.00 88888.00 2007-05-27 19:43:00.750 147 6562.07 -206801.75122024.12 88888.00 2007-05-27 19:43:00.875 147 26262.45 45875.50 -88257.10 88888.00 2007-05-27 19:43:01.000 147 20948.03 -71551.82 0.00 88888.00 2007-05-27 19:43:01.125 147 20954.42 -71551.82 0.00 88888.00 2007-05-27 19:43:01.250 147 20948.03 -71545.43 0.00 88888.00 2007-05-27 19:43:01.375 147 20935.22 -71545.43 0.00 88888.00 2007-05-27 19:43:01.500 147 20941.62 -71551.82 0.00 88888.00 2007-05-27 19:43:01.625 147 20954.42 -71543.88 0.00 88888.00 2007-05-27 19:43:01.750 147 6562.07 -206801.73122036.93 88888.00 2007-05-27 19:43:01.875 147 24624.05 44237.10 -93172.30 88888.00 2007-05-27 19:43:02.000 147 20916.03 -71545.43 0.00 88888.00 2007-05-27 19:43:02.125 147 20909.62 -71545.43 0.00 88888.00 2007-05-27 19:43:02.250 147 20941.62 -71539.02 0.00 88888.00 2007-05-27 19:43:02.375 147 20928.83 -71532.62 0.00 88888.00 2007-05-27 19:43:02.500 147 20922.42 -71532.62 0.00 88888.00 2007-05-27 19:43:02.625 147 20928.83 -71524.25 0.00 88888.00 2007-05-27 19:43:02.750 147 6562.07 -206801.70122017.73 88888.00 2007-05-27 19:43:02.875 147 21347.25 32768.30 -98087.50 88888.00 2007-05-27 19:43:03.000 147 20928.83 -71526.23 0.00 88888.00 2007-05-27 19:43:03.125 147 20922.42 -71526.23 0.00 88888.00 2007-05-27 19:43:03.250 147 20916.03 -71539.02 0.00 88888.00 2007-05-27 19:43:03.375 147 20922.42 -71526.23 0.00 88888.00 2007-05-27 19:43:03.500 147 20916.03 -71519.82 0.00 88888.00 2007-05-27 19:43:03.625 147 20909.62 -71517.68 0.00 88888.00 2007-05-27 19:43:03.750 147 6562.07 -206801.67122030.52 88888.00 2007-05-27 19:43:03.875 147 22985.65 24576.30 -96449.10 88888.00 2007-05-27 19:43:04.000 147 20909.62 -71507.02 0.00 88888.00 2007-05-27 19:43:04.125 147 20928.83 -71507.02 0.00 88888.00 2007-05-27 19:43:04.250 147 20935.22 -71507.02 0.00 88888.00 2007-05-27 19:43:04.375 147 20935.22 -71494.23 0.00 88888.00 2007-05-27 19:43:04.500 147 20903.22 -71500.62 0.00 88888.00 2007-05-27 19:43:04.625 147 20896.83 -71499.18 0.00 88888.00 2007-05-27 19:43:04.750 147 6562.07 -206801.65122030.52 88888.00 2007-05-27 19:43:04.875 147 19708.85 9830.70 -101364.3088888.00 2007-05-27 19:43:05.000 147 20909.62 -71494.23 0.00 88888.00 2007-05-27 19:43:05.125 147 20922.42 -71487.82 0.00 88888.00 2007-05-27 19:43:05.250 147 20922.42 -71487.82 0.00 88888.00 2007-05-27 19:43:05.375 147 20909.62 -71494.23 0.00 88888.00 2007-05-27 19:43:05.500 147 20909.62 -71487.82 0.00 88888.00 2007-05-27 19:43:05.625 147 20916.03 -71485.65 0.00 88888.00 2007-05-27 19:43:05.750 147 6562.07 -206801.62122030.52 88888.00 2007-05-27 19:43:05.875 147 21347.25 6553.90 -99725.90 88888.00 2007-05-27 19:43:06.000 147 20909.62 -71481.43 0.00 88888.00 2007-05-27 19:43:06.125 147 20909.62 -71481.43 0.00 88888.00 2007-05-27 19:43:06.250 147 20916.03 -71481.43 0.00 88888.00 2007-05-27 19:43:06.375 147 20916.03 -71487.82 0.00 88888.00 2007-05-27 19:43:06.500 147 20909.62 -71487.82 0.00 88888.00 2007-05-27 19:43:06.625 147 20903.22 -71479.45 0.00 88888.00 2007-05-27 19:43:06.750 147 6562.07 -206801.60122030.52 88888.00 2007-05-27 19:43:06.875 147 24624.05 0.30 -103002.7088888.00 2007-05-27 19:43:07.000 147 20890.42 -71481.43 0.00 88888.00 2007-05-27 19:43:07.125 147 20903.22 -71481.43 0.00 88888.00 2007-05-27 19:43:07.250 147 20903.22 -71481.43 0.00 88888.00 2007-05-27 19:43:07.375 147 20896.83 -71487.82 0.00 88888.00 2007-05-27 19:43:07.500 147 20896.83 -71481.43 0.00 88888.00 2007-05-27 19:43:07.625 147 20903.22 -71477.27 0.00 88888.00 2007-05-27 19:43:07.750 147 6562.07 -206801.58122024.12 88888.00 2007-05-27 19:43:07.875 147 22985.62 -9830.10 -101364.3088888.00 2007-05-27 19:43:08.000 147 20890.42 -71475.02 0.00 88888.00 2007-05-27 19:43:08.125 147 20884.03 -71475.02 0.00 88888.00 2007-05-27 19:43:08.250 147 20884.03 -71475.02 0.00 88888.00 2007-05-27 19:43:08.375 147 20903.22 -71462.23 0.00 88888.00 2007-05-27 19:43:08.500 147 20909.62 -71462.23 0.00 88888.00 2007-05-27 19:43:08.625 147 20903.22 -71455.12 0.00 88888.00 2007-05-27 19:43:08.750 147 6562.07 -206801.55122024.12 88888.00 2007-05-27 19:43:08.875 147 18070.42 -9830.10 -101364.3088888.00 2007-05-27 19:43:09.000 147 20890.42 -71468.62 0.00 88888.00 2007-05-27 19:43:09.125 147 20890.42 -71468.62 0.00 88888.00 2007-05-27 19:43:09.250 147 20890.42 -71468.62 0.00 88888.00 2007-05-27 19:43:09.375 147 20884.03 -71475.02 0.00 88888.00 2007-05-27 19:43:09.500 147 20884.03 -71462.23 0.00 88888.00 2007-05-27 19:43:09.625 147 20890.42 -71455.15 0.00 88888.00 2007-05-27 19:43:09.750 147 6562.07 -206801.52122049.73 88888.00 2007-05-27 19:43:09.875 147 24624.03 -11468.50 -104641.1088888.00 2007-05-27 19:43:10.000 147 20884.03 -71462.23 0.00 88888.00 2007-05-27 19:43:10.125 147 20884.03 -71462.23 0.00 88888.00 2007-05-27 19:43:10.250 147 20884.03 -71455.82 0.00 88888.00 2007-05-27 19:43:10.375 147 20871.22 -71468.62 0.00 88888.00 2007-05-27 19:43:10.500 147 20871.22 -71468.62 0.00 88888.00 2007-05-27 19:43:10.625 147 20871.22 -71461.55 0.00 88888.00 2007-05-27 19:43:10.750 147 6562.07 -206801.50122030.52 88888.00 2007-05-27 19:43:10.875 147 21347.22 -21298.90 -109556.3088888.00 2007-05-27 19:43:11.000 147 20864.83 -71462.23 0.00 88888.00 2007-05-27 19:43:11.125 147 20871.22 -71462.23 0.00 88888.00 2007-05-27 19:43:11.250 147 20864.83 -71462.23 0.00 88888.00 2007-05-27 19:43:11.375 147 20864.83 -71455.82 0.00 88888.00 2007-05-27 19:43:11.500 147 20871.22 -71449.43 0.00 88888.00 2007-05-27 19:43:11.625 147 20864.83 -71442.10 0.00 88888.00 2007-05-27 19:43:11.750 147 6562.07 -206801.48122030.52 88888.00 2007-05-27 19:43:11.875 147 22985.62 -27852.50 -111194.7088888.00 2007-05-27 19:43:12.000 147 20858.42 -71436.62 0.00 88888.00 2007-05-27 19:43:12.125 147 20858.42 -71436.62 0.00 88888.00 2007-05-27 19:43:12.250 147 20852.03 -71423.82 0.00 88888.00 2007-05-27 19:43:12.375 147 20852.03 -71430.23 0.00 88888.00 2007-05-27 19:43:12.500 147 20852.03 -71430.23 0.00 88888.00 2007-05-27 19:43:12.625 147 20858.42 -71416.27 0.00 88888.00 2007-05-27 19:43:12.750 147 6562.07 -206801.45122043.32 88888.00 2007-05-27 19:43:12.875 147 22985.62 -37682.90 -114471.5088888.00 2007-05-27 19:43:13.000 147 20845.62 -71417.43 0.00 88888.00 2007-05-27 19:43:13.125 147 20858.42 -71423.82 0.00 88888.00 2007-05-27 19:43:13.250 147 20877.62 -71417.43 0.00 88888.00 2007-05-27 19:43:13.375 147 20871.22 -71411.02 0.00 88888.00 2007-05-27 19:43:13.500 147 20852.03 -71417.43 0.00 88888.00 2007-05-27 19:43:13.625 147 20845.62 -71429.52 0.00 88888.00 2007-05-27 19:43:13.750 147 6562.07 -206801.42122024.12 88888.00 2007-05-27 19:43:13.875 147 19708.83 -36044.50 -114471.5088888.00 2007-05-27 19:43:14.000 147 20858.42 -71411.02 0.00 88888.00 2007-05-27 19:43:14.125 147 20858.42 -71411.02 0.00 88888.00 2007-05-27 19:43:14.250 147 20858.42 -71417.43 0.00 88888.00 2007-05-27 19:43:14.375 147 20864.83 -71411.02 0.00 88888.00 2007-05-27 19:43:14.500 147 20858.42 -71411.02 0.00 88888.00 2007-05-27 19:43:14.625 147 20852.03 -71416.52 0.00 88888.00 2007-05-27 19:43:14.750 147 6562.07 -206801.40122017.73 88888.00 2007-05-27 19:43:14.875 147 22985.62 -39321.30 -116109.9088888.00 2007-05-27 19:43:15.000 147 20845.62 -71411.02 0.00 88888.00 2007-05-27 19:43:15.125 147 20832.83 -71417.43 0.00 88888.00 2007-05-27 19:43:15.250 147 20845.62 -71411.02 0.00 88888.00 2007-05-27 19:43:15.375 147 20852.03 -71411.02 0.00 88888.00 2007-05-27 19:43:15.500 147 20845.62 -71411.02 0.00 88888.00 2007-05-27 19:43:15.625 147 20852.03 -71404.20 0.00 88888.00 2007-05-27 19:43:15.750 147 6562.07 -206801.38122030.52 88888.00 2007-05-27 19:43:15.875 147 19708.83 -57343.70 -112833.1088888.00 2007-05-27 19:43:16.000 147 20845.62 -71385.43 0.00 88888.00 2007-05-27 19:43:16.125 147 20845.62 -71391.82 0.00 88888.00 2007-05-27 19:43:16.250 147 20839.22 -71391.82 0.00 88888.00 2007-05-27 19:43:16.375 147 20845.62 -71385.43 0.00 88888.00 2007-05-27 19:43:16.500 147 20852.03 -71385.43 0.00 88888.00 2007-05-27 19:43:16.625 147 20871.22 -71384.77 0.00 88888.00 2007-05-27 19:43:16.750 147 6562.07 -206801.35122030.52 88888.00 2007-05-27 19:43:16.875 147 19708.83 -55705.30 -111194.7088888.00 2007-05-27 19:43:17.000 147 20864.83 -71372.62 0.00 88888.00 2007-05-27 19:43:17.125 147 20858.42 -71385.43 0.00 88888.00 2007-05-27 19:43:17.250 147 20852.03 -71385.43 0.00 88888.00 2007-05-27 19:43:17.375 147 20858.42 -71385.43 0.00 88888.00 2007-05-27 19:43:17.500 147 20858.42 -71385.43 0.00 88888.00 2007-05-27 19:43:17.625 147 20839.22 -71391.52 0.00 88888.00 2007-05-27 19:43:17.750 147 6562.07 -206801.33122030.52 88888.00 2007-05-27 19:43:17.875 147 22985.62 -72089.30 -121025.1088888.00 2007-05-27 19:43:18.000 147 20871.22 -71379.02 0.00 88888.00 2007-05-27 19:43:18.125 147 20852.03 -71391.82 0.00 88888.00 2007-05-27 19:43:18.250 147 20852.03 -71391.82 0.00 88888.00 2007-05-27 19:43:18.375 147 20871.22 -71379.02 0.00 88888.00 2007-05-27 19:43:18.500 147 20871.22 -71379.02 0.00 88888.00 2007-05-27 19:43:18.625 147 20839.22 -71371.52 0.00 88888.00 2007-05-27 19:43:18.750 147 6562.07 -206801.30122036.93 88888.00 2007-05-27 19:43:18.875 147 24624.03 -72089.30 -114471.5088888.00 2007-05-27 19:43:19.000 147 20852.03 -71366.23 0.00 88888.00 2007-05-27 19:43:19.125 147 20845.62 -71372.62 0.00 88888.00 2007-05-27 19:43:19.250 147 20839.22 -71359.82 0.00 88888.00 2007-05-27 19:43:19.375 147 20839.22 -71359.82 0.00 88888.00 2007-05-27 19:43:19.500 147 20858.42 -71353.43 0.00 88888.00 2007-05-27 19:43:19.625 147 20871.22 -71352.07 0.00 88888.00 2007-05-27 19:43:19.750 147 6562.07 -206801.27122049.73 88888.00 2007-05-27 19:43:19.875 147 24624.03 -70450.90 -107917.9088888.00 2007-05-27 19:43:20.000 147 20852.03 -71372.62 0.00 88888.00 2007-05-27 19:43:20.125 147 20852.03 -71366.23 0.00 88888.00 2007-05-27 19:43:20.250 147 20858.42 -71359.82 0.00 88888.00 2007-05-27 19:43:20.375 147 20852.03 -71359.82 0.00 88888.00 2007-05-27 19:43:20.500 147 20871.22 -71359.82 0.00 88888.00 2007-05-27 19:43:20.625 147 20884.03 -71352.10 0.00 88888.00 2007-05-27 19:43:20.750 147 6562.07 -206801.25122024.12 88888.00 2007-05-27 19:43:20.875 147 21347.22 -78642.90 -106279.5088888.00 2007-05-27 19:43:21.000 147 20871.22 -71353.43 0.00 88888.00 2007-05-27 19:43:21.125 147 20871.22 -71359.82 0.00 88888.00 2007-05-27 19:43:21.250 147 20864.83 -71359.82 0.00 88888.00 2007-05-27 19:43:21.375 147 20864.83 -71353.43 0.00 88888.00 2007-05-27 19:43:21.500 147 20858.42 -71359.82 0.00 88888.00 2007-05-27 19:43:21.625 147 20864.83 -71352.20 0.00 88888.00 2007-05-27 19:43:21.750 147 6562.07 -206801.23122017.73 88888.00 2007-05-27 19:43:21.875 147 22985.62 -88473.30 -111194.7088888.00 2007-05-27 19:43:22.000 147 20864.83 -71353.43 0.00 88888.00 2007-05-27 19:43:22.125 147 20877.62 -71347.02 0.00 88888.00 2007-05-27 19:43:22.250 147 20877.62 -71347.02 0.00 88888.00 2007-05-27 19:43:22.375 147 20877.62 -71353.43 0.00 88888.00 2007-05-27 19:43:22.500 147 20877.62 -71359.82 0.00 88888.00 2007-05-27 19:43:22.625 147 20864.83 -71352.77 0.00 88888.00 2007-05-27 19:43:22.750 147 6562.07 -206801.20122030.52 88888.00 2007-05-27 19:43:22.875 147 21347.22 -83558.10 -109556.3088888.00 2007-05-27 19:43:23.000 147 20884.03 -71353.43 0.00 88888.00 2007-05-27 19:43:23.125 147 20890.42 -71347.02 0.00 88888.00 2007-05-27 19:43:23.250 147 20884.03 -71353.43 0.00 88888.00 2007-05-27 19:43:23.375 147 20890.42 -71347.02 0.00 88888.00 2007-05-27 19:43:23.500 147 20896.83 -71347.02 0.00 88888.00 2007-05-27 19:43:23.625 147 20896.83 -71339.52 0.00 88888.00 2007-05-27 19:43:23.750 147 6562.07 -206801.17122036.93 88888.00 2007-05-27 19:43:23.875 147 21347.22 -88473.30 -103002.7088888.00 2007-05-27 19:43:24.000 147 20903.22 -71334.23 0.00 88888.00 2007-05-27 19:43:24.125 147 20903.22 -71340.62 0.00 88888.00 2007-05-27 19:43:24.250 147 20890.42 -71347.02 0.00 88888.00 2007-05-27 19:43:24.375 147 20903.22 -71353.43 0.00 88888.00 2007-05-27 19:43:24.500 147 20896.83 -71347.02 0.00 88888.00 2007-05-27 19:43:24.625 147 20896.83 -71339.00 0.00 88888.00 2007-05-27 19:43:24.750 147 6562.07 -206801.15122036.93 88888.00 2007-05-27 19:43:24.875 147 21347.22 -99942.10 -101364.3088888.00 2007-05-27 19:43:25.000 147 20909.62 -71334.23 0.00 88888.00 2007-05-27 19:43:25.125 147 20903.22 -71340.62 0.00 88888.00 2007-05-27 19:43:25.250 147 20890.42 -71340.62 0.00 88888.00 2007-05-27 19:43:25.375 147 20896.83 -71334.23 0.00 88888.00 2007-05-27 19:43:25.500 147 20922.42 -71334.23 0.00 88888.00 2007-05-27 19:43:25.625 147 20922.42 -71332.82 0.00 88888.00 2007-05-27 19:43:25.750 147 6562.07 -206801.12122043.32 88888.00 2007-05-27 19:43:25.875 147 22985.62 -101580.50-98087.50 88888.00 2007-05-27 19:43:26.000 147 20922.42 -71334.23 0.00 88888.00 2007-05-27 19:43:26.125 147 20935.22 -71327.82 0.00 88888.00 2007-05-27 19:43:26.250 147 20941.62 -71327.82 0.00 88888.00 2007-05-27 19:43:26.375 147 20935.22 -71334.23 0.00 88888.00 2007-05-27 19:43:26.500 147 20935.22 -71321.43 0.00 88888.00 2007-05-27 19:43:26.625 147 20948.03 -71319.85 0.00 88888.00 2007-05-27 19:43:26.750 147 6562.07 -206801.10122024.12 88888.00 2007-05-27 19:43:26.875 147 22985.62 -109772.50-91533.90 88888.00 2007-05-27 19:43:27.000 147 20935.22 -71321.43 0.00 88888.00 2007-05-27 19:43:27.125 147 20928.83 -71327.82 0.00 88888.00 2007-05-27 19:43:27.250 147 20941.62 -71327.82 0.00 88888.00 2007-05-27 19:43:27.375 147 20948.03 -71321.43 0.00 88888.00 2007-05-27 19:43:27.500 147 20948.03 -71321.43 0.00 88888.00 2007-05-27 19:43:27.625 147 20954.42 -71326.35 0.00 88888.00 2007-05-27 19:43:27.750 147 6562.07 -206801.08122030.52 88888.00 2007-05-27 19:43:27.875 147 21347.22 -113049.30-89895.50 88888.00 2007-05-27 19:43:28.000 147 20935.22 -71334.23 0.00 88888.00 2007-05-27 19:43:28.125 147 20954.42 -71334.23 0.00 88888.00 2007-05-27 19:43:28.250 147 20967.22 -71334.23 0.00 88888.00 2007-05-27 19:43:28.375 147 20960.83 -71334.23 0.00 88888.00 2007-05-27 19:43:28.500 147 20954.42 -71327.82 0.00 88888.00 2007-05-27 19:43:28.625 147 20954.42 -71333.10 0.00 88888.00 2007-05-27 19:43:28.750 147 6562.07 -206801.05122036.93 88888.00 2007-05-27 19:43:28.875 147 26262.42 -116326.10-88257.10 88888.00 2007-05-27 19:43:29.000 147 20948.03 -71327.82 0.00 88888.00 2007-05-27 19:43:29.125 147 20941.62 -71334.23 0.00 88888.00 2007-05-27 19:43:29.250 147 20954.42 -71327.82 0.00 88888.00 2007-05-27 19:43:29.375 147 20967.22 -71334.23 0.00 88888.00 2007-05-27 19:43:29.500 147 20967.22 -71334.23 0.00 88888.00 2007-05-27 19:43:29.625 147 20973.62 -71327.02 0.00 88888.00 2007-05-27 19:43:29.750 147 6562.07 -206801.02122030.52 88888.00 2007-05-27 19:43:29.875 147 21347.22 -117964.50-86618.70 88888.00 2007-05-27 19:43:30.000 147 20954.42 -71334.23 0.00 88888.00 2007-05-27 19:43:30.125 147 20973.62 -71334.23 0.00 88888.00 2007-05-27 19:43:30.250 147 20992.83 -71327.82 0.00 88888.00 2007-05-27 19:43:30.375 147 20980.03 -71321.43 0.00 88888.00 2007-05-27 19:43:30.500 147 20986.42 -71321.43 0.00 88888.00 2007-05-27 19:43:30.625 147 20992.83 -71320.18 0.00 88888.00 2007-05-27 19:43:30.750 147 6562.07 -206801.00122030.52 88888.00 2007-05-27 19:43:30.875 147 24624.03 -132710.10-81703.50 88888.00 2007-05-27 19:43:31.000 147 20973.62 -71315.02 0.00 88888.00 2007-05-27 19:43:31.125 147 20992.83 -71321.43 0.00 88888.00 2007-05-27 19:43:31.250 147 21005.62 -71321.43 0.00 88888.00 2007-05-27 19:43:31.375 147 20999.22 -71321.43 0.00 88888.00 2007-05-27 19:43:31.500 147 20986.42 -71327.82 0.00 88888.00 2007-05-27 19:43:31.625 147 20992.83 -71320.07 0.00 88888.00 2007-05-27 19:43:31.750 147 6562.07 -206800.98122030.52 88888.00 2007-05-27 19:43:31.875 147 24624.03 -129433.30-80065.10 88888.00 2007-05-27 19:43:32.000 147 20992.83 -71315.02 0.00 88888.00 2007-05-27 19:43:32.125 147 20986.42 -71302.23 0.00 88888.00 2007-05-27 19:43:32.250 147 20986.42 -71308.62 0.00 88888.00 2007-05-27 19:43:32.375 147 20992.83 -71315.02 0.00 88888.00 2007-05-27 19:43:32.500 147 21005.62 -71315.02 0.00 88888.00 2007-05-27 19:43:32.625 147 21005.62 -71313.93 0.00 88888.00 2007-05-27 19:43:32.750 147 6562.07 -206800.95122049.73 88888.00 2007-05-27 19:43:32.875 147 22985.62 -142540.50-76788.30 88888.00 2007-05-27 19:43:33.000 147 21005.62 -71308.62 0.00 88888.00 2007-05-27 19:43:33.125 147 21018.42 -71315.02 0.00 88888.00 2007-05-27 19:43:33.250 147 21018.42 -71321.43 0.00 88888.00 2007-05-27 19:43:33.375 147 21018.42 -71321.43 0.00 88888.00 2007-05-27 19:43:33.500 147 21031.22 -71321.43 0.00 88888.00 2007-05-27 19:43:33.625 147 21031.22 -71333.12 0.00 88888.00 2007-05-27 19:43:33.750 147 6562.07 -206800.92122036.93 88888.00 2007-05-27 19:43:33.875 147 22985.62 -152370.90-71873.10 88888.00 2007-05-27 19:43:34.000 147 21018.42 -71315.02 0.00 88888.00 2007-05-27 19:43:34.125 147 21031.22 -71321.43 0.00 88888.00 2007-05-27 19:43:34.250 147 21037.62 -71321.43 0.00 88888.00 2007-05-27 19:43:34.375 147 21044.03 -71315.02 0.00 88888.00 2007-05-27 19:43:34.500 147 21037.62 -71321.43 0.00 88888.00 2007-05-27 19:43:34.625 147 21044.03 -71313.77 0.00 88888.00 2007-05-27 19:43:34.750 147 6562.07 -206800.90122049.73 88888.00 2007-05-27 19:43:34.875 147 24624.03 -149094.10-65319.50 88888.00 2007-05-27 19:43:35.000 147 21037.62 -71315.02 0.00 88888.00 2007-05-27 19:43:35.125 147 21037.62 -71315.02 0.00 88888.00 2007-05-27 19:43:35.250 147 21044.03 -71321.43 0.00 88888.00 2007-05-27 19:43:35.375 147 21063.22 -71308.62 0.00 88888.00 2007-05-27 19:43:35.500 147 21050.42 -71308.62 0.00 88888.00 2007-05-27 19:43:35.625 147 21056.83 -71307.30 0.00 88888.00 2007-05-27 19:43:35.750 147 6562.07 -206800.88122030.52 88888.00 2007-05-27 19:43:35.875 147 26262.42 -144178.90-58765.90 88888.00 2007-05-27 19:43:36.000 147 21063.22 -71334.23 0.00 88888.00 2007-05-27 19:43:36.125 147 21050.42 -71321.43 0.00 88888.00 2007-05-27 19:43:36.250 147 21069.62 -71327.82 0.00 88888.00 2007-05-27 19:43:36.375 147 21082.42 -71321.43 0.00 88888.00 2007-05-27 19:43:36.500 147 21088.83 -71308.62 0.00 88888.00 2007-05-27 19:43:36.625 147 21082.42 -71314.38 0.00 88888.00 2007-05-27 19:43:36.750 147 6562.07 -206800.85122030.52 88888.00 2007-05-27 19:43:36.875 147 24624.03 -149094.10-53850.70 88888.00 2007-05-27 19:43:37.000 147 21101.62 -71321.43 0.00 88888.00 2007-05-27 19:43:37.125 147 21095.22 -71315.02 0.00 88888.00 2007-05-27 19:43:37.250 147 21101.62 -71308.62 0.00 88888.00 2007-05-27 19:43:37.375 147 21108.03 -71315.02 0.00 88888.00 2007-05-27 19:43:37.500 147 21108.03 -71321.43 0.00 88888.00 2007-05-27 19:43:37.625 147 21095.22 -71321.38 0.00 88888.00 2007-05-27 19:43:37.750 147 6562.07 -206800.83122024.12 88888.00 2007-05-27 19:43:37.875 147 21347.22 -155647.70-52212.30 88888.00 2007-05-27 19:43:38.000 147 21108.03 -71321.43 0.00 88888.00 2007-05-27 19:43:38.125 147 21120.83 -71321.43 0.00 88888.00 2007-05-27 19:43:38.250 147 21127.22 -71321.43 0.00 88888.00 2007-05-27 19:43:38.375 147 21114.42 -71315.02 0.00 88888.00 2007-05-27 19:43:38.500 147 21120.83 -71308.62 0.00 88888.00 2007-05-27 19:43:38.625 147 21114.42 -71302.10 0.00 88888.00 2007-05-27 19:43:38.750 147 6562.07 -206800.80122036.93 88888.00 2007-05-27 19:43:38.875 147 19708.83 -163839.70-47297.10 88888.00 2007-05-27 19:43:39.000 147 21146.42 -71315.02 0.00 88888.00 2007-05-27 19:43:39.125 147 21159.22 -71308.62 0.00 88888.00 2007-05-27 19:43:39.250 147 21159.22 -71315.02 0.00 88888.00 2007-05-27 19:43:39.375 147 21146.42 -71321.43 0.00 88888.00 2007-05-27 19:43:39.500 147 21146.42 -71315.02 0.00 88888.00 2007-05-27 19:43:39.625 147 21159.22 -71301.18 0.00 88888.00 2007-05-27 19:43:39.750 147 6562.07 -206800.77122036.93 88888.00 2007-05-27 19:43:39.875 147 29539.22 -157286.10-35828.30 88888.00 2007-05-27 19:43:40.000 147 21152.83 -71315.02 0.00 88888.00 2007-05-27 19:43:40.125 147 21165.62 -71315.02 0.00 88888.00 2007-05-27 19:43:40.250 147 21172.03 -71327.82 0.00 88888.00 2007-05-27 19:43:40.375 147 21165.62 -71321.43 0.00 88888.00 2007-05-27 19:43:40.500 147 21165.62 -71308.62 0.00 88888.00 2007-05-27 19:43:40.625 147 21165.62 -71295.05 0.00 88888.00 2007-05-27 19:43:40.750 147 6562.07 -206800.75122024.12 88888.00 2007-05-27 19:43:40.875 147 24624.03 -158924.50-34189.90 88888.00 2007-05-27 19:43:41.000 147 21159.22 -71315.02 0.00 88888.00 2007-05-27 19:43:41.125 147 21172.03 -71308.62 0.00 88888.00 2007-05-27 19:43:41.250 147 21184.83 -71295.82 0.00 88888.00 2007-05-27 19:43:41.375 147 21191.22 -71289.43 0.00 88888.00 2007-05-27 19:43:41.500 147 21210.42 -71289.43 0.00 88888.00 2007-05-27 19:43:41.625 147 21204.03 -71302.05 0.00 88888.00 2007-05-27 19:43:41.750 147 6562.07 -206800.73122049.73 88888.00 2007-05-27 19:43:41.875 147 22985.62 -162201.30-29274.70 88888.00 2007-05-27 19:43:42.000 147 21191.22 -71321.43 0.00 88888.00 2007-05-27 19:43:42.125 147 21184.83 -71308.62 0.00 88888.00 2007-05-27 19:43:42.250 147 21178.42 -71302.23 0.00 88888.00 2007-05-27 19:43:42.375 147 21191.22 -71302.23 0.00 88888.00 2007-05-27 19:43:42.500 147 21216.83 -71308.62 0.00 88888.00 2007-05-27 19:43:42.625 147 21197.62 -71321.38 0.00 88888.00 2007-05-27 19:43:42.750 147 6562.07 -206800.70122030.52 88888.00 2007-05-27 19:43:42.875 147 24624.03 -162201.30-24359.50 88888.00 2007-05-27 19:43:43.000 147 21210.42 -71315.02 0.00 88888.00 2007-05-27 19:43:43.125 147 21229.62 -71308.62 0.00 88888.00 2007-05-27 19:43:43.250 147 21236.03 -71308.62 0.00 88888.00 2007-05-27 19:43:43.375 147 21216.83 -71315.02 0.00 88888.00 2007-05-27 19:43:43.500 147 21204.03 -71327.82 0.00 88888.00 2007-05-27 19:43:43.625 147 21216.83 -71314.85 0.00 88888.00 2007-05-27 19:43:43.750 147 6562.07 -206800.67122036.93 88888.00 2007-05-27 19:43:43.875 147 24624.03 -165478.10-21082.70 88888.00 2007-05-27 19:43:44.000 147 21236.03 -71315.02 0.00 88888.00 2007-05-27 19:43:44.125 147 21242.42 -71302.23 0.00 88888.00 2007-05-27 19:43:44.250 147 21236.03 -71308.62 0.00 88888.00 2007-05-27 19:43:44.375 147 21242.42 -71315.02 0.00 88888.00 2007-05-27 19:43:44.500 147 21229.62 -71315.02 0.00 88888.00 2007-05-27 19:43:44.625 147 21223.22 -71308.55 0.00 88888.00 2007-05-27 19:43:44.750 147 6562.07 -206800.65122036.93 88888.00 2007-05-27 19:43:44.875 147 22985.62 -168754.90-16167.50 88888.00 2007-05-27 19:43:45.000 147 21236.03 -71321.43 0.00 88888.00 2007-05-27 19:43:45.125 147 21223.22 -71327.82 0.00 88888.00 2007-05-27 19:43:45.250 147 21248.83 -71321.43 0.00 88888.00 2007-05-27 19:43:45.375 147 21255.22 -71315.02 0.00 88888.00 2007-05-27 19:43:45.500 147 21242.42 -71327.82 0.00 88888.00 2007-05-27 19:43:45.625 147 21268.03 -71315.07 0.00 88888.00 2007-05-27 19:43:45.750 147 6562.07 -206800.62122030.52 88888.00 2007-05-27 19:43:45.875 147 24624.03 -167116.50-7975.50 88888.00 2007-05-27 19:43:46.000 147 21261.62 -71308.62 0.00 88888.00 2007-05-27 19:43:46.125 147 21261.62 -71321.43 0.00 88888.00 2007-05-27 19:43:46.250 147 21242.42 -71327.82 0.00 88888.00 2007-05-27 19:43:46.375 147 21255.22 -71327.82 0.00 88888.00 2007-05-27 19:43:46.500 147 21261.62 -71321.43 0.00 88888.00 2007-05-27 19:43:46.625 147 21261.62 -71321.35 0.00 88888.00 2007-05-27 19:43:46.750 147 6562.07 -206800.60122043.32 88888.00 2007-05-27 19:43:46.875 147 26262.42 -176946.90-9613.90 88888.00 2007-05-27 19:43:47.000 147 21255.22 -71327.82 0.00 88888.00 2007-05-27 19:43:47.125 147 21274.42 -71327.82 0.00 88888.00 2007-05-27 19:43:47.250 147 21280.83 -71334.23 0.00 88888.00 2007-05-27 19:43:47.375 147 21274.42 -71334.23 0.00 88888.00 2007-05-27 19:43:47.500 147 21261.62 -71327.82 0.00 88888.00 2007-05-27 19:43:47.625 147 21274.42 -71321.07 0.00 88888.00 2007-05-27 19:43:47.750 147 6562.07 -206800.58122024.12 88888.00 2007-05-27 19:43:47.875 147 26262.42 -178585.30-6337.10 88888.00 2007-05-27 19:43:48.000 147 21268.03 -71327.82 0.00 88888.00 2007-05-27 19:43:48.125 147 21274.42 -71327.82 0.00 88888.00 2007-05-27 19:43:48.250 147 21300.03 -71321.43 0.00 88888.00 2007-05-27 19:43:48.375 147 21293.62 -71327.82 0.00 88888.00 2007-05-27 19:43:48.500 147 21287.22 -71327.82 0.00 88888.00 2007-05-27 19:43:48.625 147 21287.22 -71321.95 0.00 88888.00 2007-05-27 19:43:48.750 147 6562.07 -206800.55122043.32 88888.00 2007-05-27 19:43:48.875 147 26262.42 -183500.50-6337.10 88888.00 2007-05-27 19:43:49.000 147 21280.83 -71321.43 0.00 88888.00 2007-05-27 19:43:49.125 147 21293.62 -71334.23 0.00 88888.00 2007-05-27 19:43:49.250 147 21287.22 -71334.23 0.00 88888.00 2007-05-27 19:43:49.375 147 21280.83 -71334.23 0.00 88888.00 2007-05-27 19:43:49.500 147 21293.62 -71334.23 0.00 88888.00 2007-05-27 19:43:49.625 147 21306.42 -71328.57 0.00 88888.00 2007-05-27 19:43:49.750 147 6562.07 -206800.52122024.12 88888.00 2007-05-27 19:43:49.875 147 22985.62 -190054.08216.50 88888.00 2007-05-27 19:43:50.000 147 21300.03 -71327.82 0.00 88888.00 2007-05-27 19:43:50.125 147 21306.42 -71327.82 0.00 88888.00 2007-05-27 19:43:50.250 147 21312.83 -71327.82 0.00 88888.00 2007-05-27 19:43:50.375 147 21332.03 -71321.43 0.00 88888.00 2007-05-27 19:43:50.500 147 21319.22 -71327.82 0.00 88888.00 2007-05-27 19:43:50.625 147 21319.22 -71322.05 0.00 88888.00 2007-05-27 19:43:50.750 147 6562.07 -206800.50122030.52 88888.00 2007-05-27 19:43:50.875 147 22985.62 -188415.675131.70 88888.00 2007-05-27 19:43:51.000 147 21325.62 -71327.82 0.00 88888.00 2007-05-27 19:43:51.125 147 21312.83 -71340.62 0.00 88888.00 2007-05-27 19:43:51.250 147 21312.83 -71327.82 0.00 88888.00 2007-05-27 19:43:51.375 147 21338.42 -71315.02 0.00 88888.00 2007-05-27 19:43:51.500 147 21332.03 -71327.82 0.00 88888.00 2007-05-27 19:43:51.625 147 21312.83 -71333.70 0.00 88888.00 2007-05-27 19:43:51.750 147 6562.07 -206800.48122036.93 88888.00 2007-05-27 19:43:51.875 147 26262.42 -186777.273493.30 88888.00 2007-05-27 19:43:52.000 147 21325.62 -71321.43 0.00 88888.00 2007-05-27 19:43:52.125 147 21319.22 -71334.23 0.00 88888.00 2007-05-27 19:43:52.250 147 21312.83 -71340.62 0.00 88888.00 2007-05-27 19:43:52.375 147 21325.62 -71334.23 0.00 88888.00 2007-05-27 19:43:52.500 147 21351.22 -71334.23 0.00 88888.00 2007-05-27 19:43:52.625 147 21344.83 -71333.90 0.00 88888.00 2007-05-27 19:43:52.750 147 6562.07 -206800.45122036.93 88888.00 2007-05-27 19:43:52.875 147 19708.83 -191692.486770.10 88888.00 2007-05-27 19:43:53.000 147 21338.42 -71334.23 0.00 88888.00 2007-05-27 19:43:53.125 147 21344.83 -71340.62 0.00 88888.00 2007-05-27 19:43:53.250 147 21351.22 -71334.23 0.00 88888.00 2007-05-27 19:43:53.375 147 21351.22 -71340.62 0.00 88888.00 2007-05-27 19:43:53.500 147 21332.03 -71347.02 0.00 88888.00 2007-05-27 19:43:53.625 147 21344.83 -71346.93 0.00 88888.00 2007-05-27 19:43:53.750 147 6562.07 -206800.42122036.93 88888.00 2007-05-27 19:43:53.875 147 24624.03 -199884.4810046.90 88888.00 2007-05-27 19:43:54.000 147 21325.62 -71340.62 0.00 88888.00 2007-05-27 19:43:54.125 147 21325.62 -71359.82 0.00 88888.00 2007-05-27 19:43:54.250 147 21332.03 -71359.82 0.00 88888.00 2007-05-27 19:43:54.375 147 21338.42 -71347.02 0.00 88888.00 2007-05-27 19:43:54.500 147 21332.03 -71340.62 0.00 88888.00 2007-05-27 19:43:54.625 147 21351.22 -71334.32 0.00 88888.00 2007-05-27 19:43:54.750 147 6562.07 -206800.40122030.52 88888.00 2007-05-27 19:43:54.875 147 22985.62 -198246.0813323.70 88888.00 2007-05-27 19:43:55.000 147 21338.42 -71334.23 0.00 88888.00 2007-05-27 19:43:55.125 147 21338.42 -71334.23 0.00 88888.00 2007-05-27 19:43:55.250 147 21344.83 -71347.02 0.00 88888.00 2007-05-27 19:43:55.375 147 21338.42 -71353.43 0.00 88888.00 2007-05-27 19:43:55.500 147 21357.62 -71340.62 0.00 88888.00 2007-05-27 19:43:55.625 147 21364.03 -71333.65 0.00 88888.00 2007-05-27 19:43:55.750 147 6562.07 -206800.38122011.32 88888.00 2007-05-27 19:43:55.875 147 22985.62 -198246.0814962.10 88888.00 2007-05-27 19:43:56.000 147 21351.22 -71334.23 0.00 88888.00 2007-05-27 19:43:56.125 147 21364.03 -71327.82 0.00 88888.00 2007-05-27 19:43:56.250 147 21344.83 -71334.23 0.00 88888.00 2007-05-27 19:43:56.375 147 21325.62 -71347.02 0.00 88888.00 2007-05-27 19:43:56.500 147 21332.03 -71353.43 0.00 88888.00 2007-05-27 19:43:56.625 147 21338.42 -71353.20 0.00 88888.00 2007-05-27 19:43:56.750 147 6562.07 -206800.35122043.32 88888.00 2007-05-27 19:43:56.875 147 26262.42 -201522.8811685.30 88888.00 2007-05-27 19:43:57.000 147 21357.62 -71327.82 0.00 88888.00 2007-05-27 19:43:57.125 147 21364.03 -71340.62 0.00 88888.00 2007-05-27 19:43:57.250 147 21357.62 -71347.02 0.00 88888.00 2007-05-27 19:43:57.375 147 21357.62 -71340.62 0.00 88888.00 2007-05-27 19:43:57.500 147 21376.83 -71340.62 0.00 88888.00 2007-05-27 19:43:57.625 147 21370.42 -71340.65 0.00 88888.00 2007-05-27 19:43:57.750 147 6562.07 -206800.33122030.52 88888.00 2007-05-27 19:43:57.875 147 21347.22 -203161.2716600.50 88888.00 2007-05-27 19:43:58.000 147 21364.03 -71347.02 0.00 88888.00 2007-05-27 19:43:58.125 147 21364.03 -71340.62 0.00 88888.00 2007-05-27 19:43:58.250 147 21370.42 -71334.23 0.00 88888.00 2007-05-27 19:43:58.375 147 21370.42 -71340.62 0.00 88888.00 2007-05-27 19:43:58.500 147 21376.83 -71347.02 0.00 88888.00 2007-05-27 19:43:58.625 147 21370.42 -71352.82 0.00 88888.00 2007-05-27 19:43:58.750 147 6562.07 -206800.30122030.52 88888.00 2007-05-27 19:43:58.875 147 19708.83 208077.12 14962.10 88888.00 2007-05-27 19:43:59.000 147 21357.62 -71340.62 0.00 88888.00 2007-05-27 19:43:59.125 147 21376.83 -71340.62 0.00 88888.00 2007-05-27 19:43:59.250 147 21389.62 -71340.62 0.00 88888.00 2007-05-27 19:43:59.375 147 21376.83 -71347.02 0.00 88888.00 2007-05-27 19:43:59.500 147 21370.42 -71359.82 0.00 88888.00 2007-05-27 19:43:59.625 147 21364.03 -71359.38 0.00 88888.00 2007-05-27 19:43:59.750 147 6562.07 -206800.27122036.93 88888.00 2007-05-27 19:43:59.875 147 21347.22 198246.73 19877.30 88888.00 2007-05-27 19:44:00.000 147 21370.42 -71347.02 0.00 88888.00 2007-05-27 19:44:00.125 147 21370.42 -71347.02 0.00 88888.00 2007-05-27 19:44:00.250 147 21383.22 -71353.43 0.00 88888.00 2007-05-27 19:44:00.375 147 21357.62 -71359.82 0.00 88888.00 2007-05-27 19:44:00.500 147 21351.22 -71359.82 0.00 88888.00 2007-05-27 19:44:00.625 147 21364.03 -71352.82 0.00 88888.00 2007-05-27 19:44:00.750 147 6562.07 -206800.25122036.93 88888.00 2007-05-27 19:44:00.875 147 21347.22 208077.12 18238.90 88888.00 2007-05-27 19:44:01.000 147 21383.22 -71359.82 0.00 88888.00 2007-05-27 19:44:01.125 147 21370.42 -71366.23 0.00 88888.00 2007-05-27 19:44:01.250 147 21370.42 -71372.62 0.00 88888.00 2007-05-27 19:44:01.375 147 21370.42 -71359.82 0.00 88888.00 2007-05-27 19:44:01.500 147 21370.42 -71359.82 0.00 88888.00 2007-05-27 19:44:01.625 147 21370.42 -71365.70 0.00 88888.00 2007-05-27 19:44:01.750 147 6562.07 -206800.23122036.93 88888.00 2007-05-27 19:44:01.875 147 24624.03 203161.92 19877.30 88888.00 2007-05-27 19:44:02.000 147 21364.03 -71359.82 0.00 88888.00 2007-05-27 19:44:02.125 147 21370.42 -71359.82 0.00 88888.00 2007-05-27 19:44:02.250 147 21389.62 -71359.82 0.00 88888.00 2007-05-27 19:44:02.375 147 21396.03 -71359.82 0.00 88888.00 2007-05-27 19:44:02.500 147 21383.22 -71366.23 0.00 88888.00 2007-05-27 19:44:02.625 147 21389.62 -71360.77 0.00 88888.00 2007-05-27 19:44:02.750 147 6562.07 -206800.20122030.52 88888.00 2007-05-27 19:44:02.875 147 26262.42 -209714.8821515.70 88888.00 2007-05-27 19:44:03.000 147 21370.42 -71366.23 0.00 88888.00 2007-05-27 19:44:03.125 147 21370.42 -71379.02 0.00 88888.00 2007-05-27 19:44:03.250 147 21389.62 -71366.23 0.00 88888.00 2007-05-27 19:44:03.375 147 21402.42 -71359.82 0.00 88888.00 2007-05-27 19:44:03.500 147 21408.83 -71359.82 0.00 88888.00 2007-05-27 19:44:03.625 147 21389.62 -71353.10 0.00 88888.00 2007-05-27 19:44:03.750 147 6562.07 -206800.17122017.73 88888.00 2007-05-27 19:44:03.875 147 24624.03 -209714.8823154.10 88888.00 2007-05-27 19:44:04.000 147 21376.83 -71359.82 0.00 88888.00 2007-05-27 19:44:04.125 147 21383.22 -71359.82 0.00 88888.00 2007-05-27 19:44:04.250 147 21389.62 -71366.23 0.00 88888.00 2007-05-27 19:44:04.375 147 21383.22 -71359.82 0.00 88888.00 2007-05-27 19:44:04.500 147 21389.62 -71359.82 0.00 88888.00 2007-05-27 19:44:04.625 147 21396.03 -71365.95 0.00 88888.00 2007-05-27 19:44:04.750 147 6562.07 -206800.15122030.52 88888.00 2007-05-27 19:44:04.875 147 19708.83 -208076.4824792.50 88888.00 2007-05-27 19:44:05.000 147 21370.42 -71372.62 0.00 88888.00 2007-05-27 19:44:05.125 147 21370.42 -71372.62 0.00 88888.00 2007-05-27 19:44:05.250 147 21402.42 -71359.82 0.00 88888.00 2007-05-27 19:44:05.375 147 21402.42 -71366.23 0.00 88888.00 2007-05-27 19:44:05.500 147 21396.03 -71366.23 0.00 88888.00 2007-05-27 19:44:05.625 147 21383.22 -71366.00 0.00 88888.00 2007-05-27 19:44:05.750 147 6562.07 -206800.12122030.52 88888.00 2007-05-27 19:44:05.875 147 21347.22 203161.92 23154.10 88888.00 2007-05-27 19:44:06.000 147 21402.42 -71366.23 0.00 88888.00 2007-05-27 19:44:06.125 147 21408.83 -71366.23 0.00 88888.00 2007-05-27 19:44:06.250 147 21389.62 -71366.23 0.00 88888.00 2007-05-27 19:44:06.375 147 21389.62 -71372.62 0.00 88888.00 2007-05-27 19:44:06.500 147 21396.03 -71372.62 0.00 88888.00 2007-05-27 19:44:06.625 147 21402.42 -71360.50 0.00 88888.00 2007-05-27 19:44:06.750 147 6562.07 -206800.10122043.32 88888.00 2007-05-27 19:44:06.875 147 22985.62 199885.12 26430.90 88888.00 2007-05-27 19:44:07.000 147 21396.03 -71366.23 0.00 88888.00 2007-05-27 19:44:07.125 147 21408.83 -71372.62 0.00 88888.00 2007-05-27 19:44:07.250 147 21408.83 -71379.02 0.00 88888.00 2007-05-27 19:44:07.375 147 21415.22 -71372.62 0.00 88888.00 2007-05-27 19:44:07.500 147 21396.03 -71366.23 0.00 88888.00 2007-05-27 19:44:07.625 147 21383.22 -71366.05 0.00 88888.00 2007-05-27 19:44:07.750 147 6562.07 -206800.08122043.32 88888.00 2007-05-27 19:44:07.875 147 22985.62 199885.12 26430.90 88888.00 2007-05-27 19:44:08.000 147 21402.42 -71366.23 0.00 88888.00 2007-05-27 19:44:08.125 147 21396.03 -71366.23 0.00 88888.00 2007-05-27 19:44:08.250 147 21396.03 -71366.23 0.00 88888.00 2007-05-27 19:44:08.375 147 21402.42 -71372.62 0.00 88888.00 2007-05-27 19:44:08.500 147 21402.42 -71372.62 0.00 88888.00 2007-05-27 19:44:08.625 147 21408.83 -71365.95 0.00 88888.00 2007-05-27 19:44:08.750 147 6562.07 -206800.05122049.73 88888.00 2007-05-27 19:44:08.875 147 24624.03 191693.12 24792.50 88888.00 2007-05-27 19:44:09.000 147 21389.62 -71366.23 0.00 88888.00 2007-05-27 19:44:09.125 147 21389.62 -71379.02 0.00 88888.00 2007-05-27 19:44:09.250 147 21383.22 -71385.43 0.00 88888.00 2007-05-27 19:44:09.375 147 21389.62 -71385.43 0.00 88888.00 2007-05-27 19:44:09.500 147 21383.22 -71372.62 0.00 88888.00 2007-05-27 19:44:09.625 147 21389.62 -71379.00 0.00 88888.00 2007-05-27 19:44:09.750 147 6562.07 -206800.02122043.32 88888.00 2007-05-27 19:44:09.875 147 24624.03 194969.92 21515.70 88888.00 2007-05-27 19:44:10.000 147 21408.83 -71372.62 0.00 88888.00 2007-05-27 19:44:10.125 147 21415.22 -71379.02 0.00 88888.00 2007-05-27 19:44:10.250 147 21415.22 -71379.02 0.00 88888.00 2007-05-27 19:44:10.375 147 21408.83 -71379.02 0.00 88888.00 2007-05-27 19:44:10.500 147 21396.03 -71379.02 0.00 88888.00 2007-05-27 19:44:10.625 147 21408.83 -71372.77 0.00 88888.00 2007-05-27 19:44:10.750 147 6562.07 -206800.00122036.93 88888.00 2007-05-27 19:44:10.875 147 22985.62 204800.33 29707.70 88888.00 2007-05-27 19:44:11.000 147 21415.22 -71391.82 0.00 88888.00 2007-05-27 19:44:11.125 147 21408.83 -71385.43 0.00 88888.00 2007-05-27 19:44:11.250 147 21389.62 -71391.82 0.00 88888.00 2007-05-27 19:44:11.375 147 21389.62 -71391.82 0.00 88888.00 2007-05-27 19:44:11.500 147 21402.42 -71385.43 0.00 88888.00 2007-05-27 19:44:11.625 147 21402.42 -71379.93 0.00 88888.00 2007-05-27 19:44:11.750 147 6562.07 -206799.98122030.52 88888.00 2007-05-27 19:44:11.875 147 26262.42 201523.52 24792.50 88888.00 2007-05-27 19:44:12.000 147 21402.42 -71372.62 0.00 88888.00 2007-05-27 19:44:12.125 147 21402.42 -71379.02 0.00 88888.00 2007-05-27 19:44:12.250 147 21396.03 -71391.82 0.00 88888.00 2007-05-27 19:44:12.375 147 21402.42 -71391.82 0.00 88888.00 2007-05-27 19:44:12.500 147 21396.03 -71379.02 0.00 88888.00 2007-05-27 19:44:12.625 147 21408.83 -71373.55 0.00 88888.00 2007-05-27 19:44:12.750 147 6562.07 -206799.95122036.93 88888.00 2007-05-27 19:44:12.875 147 21347.22 201523.52 31346.10 88888.00 2007-05-27 19:44:13.000 147 21383.22 -71385.43 0.00 88888.00 2007-05-27 19:44:13.125 147 21402.42 -71379.02 0.00 88888.00 2007-05-27 19:44:13.250 147 21408.83 -71372.62 0.00 88888.00 2007-05-27 19:44:13.375 147 21402.42 -71379.02 0.00 88888.00 2007-05-27 19:44:13.500 147 21402.42 -71379.02 0.00 88888.00 2007-05-27 19:44:13.625 147 21415.22 -71379.80 0.00 88888.00 2007-05-27 19:44:13.750 147 6562.07 -206799.92122036.93 88888.00 2007-05-27 19:44:13.875 147 21347.22 191693.12 28069.30 88888.00 2007-05-27 19:44:14.000 147 21402.42 -71385.43 0.00 88888.00 2007-05-27 19:44:14.125 147 21408.83 -71385.43 0.00 88888.00 2007-05-27 19:44:14.250 147 21408.83 -71398.23 0.00 88888.00 2007-05-27 19:44:14.375 147 21408.83 -71391.82 0.00 88888.00 2007-05-27 19:44:14.500 147 21415.22 -71385.43 0.00 88888.00 2007-05-27 19:44:14.625 147 21408.83 -71379.77 0.00 88888.00 2007-05-27 19:44:14.750 147 6562.07 -206799.90122030.52 88888.00 2007-05-27 19:44:14.875 147 19708.83 194969.92 31346.10 88888.00 2007-05-27 19:44:15.000 147 21408.83 -71385.43 0.00 88888.00 2007-05-27 19:44:15.125 147 21415.22 -71385.43 0.00 88888.00 2007-05-27 19:44:15.250 147 21421.62 -71391.82 0.00 88888.00 2007-05-27 19:44:15.375 147 21408.83 -71391.82 0.00 88888.00 2007-05-27 19:44:15.500 147 21402.42 -71391.82 0.00 88888.00 2007-05-27 19:44:15.625 147 21421.62 -71386.32 0.00 88888.00 2007-05-27 19:44:15.750 147 6562.07 -206799.88122030.52 88888.00 2007-05-27 19:44:15.875 147 21347.22 198246.73 31346.10 88888.00 2007-05-27 19:44:16.000 147 21421.62 -71385.43 0.00 88888.00 2007-05-27 19:44:16.125 147 21421.62 -71398.23 0.00 88888.00 2007-05-27 19:44:16.250 147 21428.03 -71391.82 0.00 88888.00 2007-05-27 19:44:16.375 147 21415.22 -71391.82 0.00 88888.00 2007-05-27 19:44:16.500 147 21415.22 -71398.23 0.00 88888.00 2007-05-27 19:44:16.625 147 21421.62 -71386.25 0.00 88888.00 2007-05-27 19:44:16.750 147 6562.07 -206799.85122036.93 88888.00 2007-05-27 19:44:16.875 147 18070.42 186777.92 29707.70 88888.00 2007-05-27 19:44:17.000 147 21428.03 -71391.82 0.00 88888.00 2007-05-27 19:44:17.125 147 21428.03 -71398.23 0.00 88888.00 2007-05-27 19:44:17.250 147 21415.22 -71398.23 0.00 88888.00 2007-05-27 19:44:17.375 147 21415.22 -71398.23 0.00 88888.00 2007-05-27 19:44:17.500 147 21421.62 -71391.82 0.00 88888.00 2007-05-27 19:44:17.625 147 21415.22 -71392.70 0.00 88888.00 2007-05-27 19:44:17.750 147 6562.07 -206799.83122030.52 88888.00 2007-05-27 19:44:17.875 147 19708.83 191693.12 31346.10 88888.00 2007-05-27 19:44:18.000 147 21402.42 -71417.43 0.00 88888.00 2007-05-27 19:44:18.125 147 21415.22 -71404.62 0.00 88888.00 2007-05-27 19:44:18.250 147 21440.83 -71398.23 0.00 88888.00 2007-05-27 19:44:18.375 147 21428.03 -71404.62 0.00 88888.00 2007-05-27 19:44:18.500 147 21402.42 -71411.02 0.00 88888.00 2007-05-27 19:44:18.625 147 21415.22 -71398.95 0.00 88888.00 2007-05-27 19:44:18.750 147 6562.07 -206799.80122056.12 88888.00 2007-05-27 19:44:18.875 147 19708.83 201523.52 36261.30 88888.00 2007-05-27 19:44:19.000 147 21408.83 -71398.23 0.00 88888.00 2007-05-27 19:44:19.125 147 21408.83 -71404.62 0.00 88888.00 2007-05-27 19:44:19.250 147 21402.42 -71411.02 0.00 88888.00 2007-05-27 19:44:19.375 147 21421.62 -71404.62 0.00 88888.00 2007-05-27 19:44:19.500 147 21421.62 -71398.23 0.00 88888.00 2007-05-27 19:44:19.625 147 21415.22 -71405.35 0.00 88888.00 2007-05-27 19:44:19.750 147 6562.07 -206799.77122036.93 88888.00 2007-05-27 19:44:19.875 147 19708.83 191693.12 31346.10 88888.00 2007-05-27 19:44:20.000 147 21415.22 -71398.23 0.00 88888.00 2007-05-27 19:44:20.125 147 21421.62 -71404.62 0.00 88888.00 2007-05-27 19:44:20.250 147 21428.03 -71404.62 0.00 88888.00 2007-05-27 19:44:20.375 147 21421.62 -71398.23 0.00 88888.00 2007-05-27 19:44:20.500 147 21421.62 -71398.23 0.00 88888.00 2007-05-27 19:44:20.625 147 21415.22 -71392.52 0.00 88888.00 2007-05-27 19:44:20.750 147 6562.07 -206799.75122049.73 88888.00 2007-05-27 19:44:20.875 147 22985.62 191693.12 26430.90 88888.00 2007-05-27 19:44:21.000 147 21440.83 -71404.62 0.00 88888.00 2007-05-27 19:44:21.125 147 21421.62 -71411.02 0.00 88888.00 2007-05-27 19:44:21.250 147 21428.03 -71404.62 0.00 88888.00 2007-05-27 19:44:21.375 147 21434.42 -71398.23 0.00 88888.00 2007-05-27 19:44:21.500 147 21428.03 -71404.62 0.00 88888.00 2007-05-27 19:44:21.625 147 21434.42 -71405.43 0.00 88888.00 2007-05-27 19:44:21.750 147 6562.07 -206799.73122030.52 88888.00 2007-05-27 19:44:21.875 147 26262.42 190054.73 36261.30 88888.00 2007-05-27 19:44:22.000 147 21428.03 -71404.62 0.00 88888.00 2007-05-27 19:44:22.125 147 21453.62 -71391.82 0.00 88888.00 2007-05-27 19:44:22.250 147 21453.62 -71391.82 0.00 88888.00 2007-05-27 19:44:22.375 147 21434.42 -71404.62 0.00 88888.00 2007-05-27 19:44:22.500 147 21440.83 -71398.23 0.00 88888.00 2007-05-27 19:44:22.625 147 21453.62 -71392.07 0.00 88888.00 2007-05-27 19:44:22.750 147 6562.07 -206799.70122030.52 88888.00 2007-05-27 19:44:22.875 147 22985.62 193331.52 36261.30 88888.00 2007-05-27 19:44:23.000 147 21428.03 -71391.82 0.00 88888.00 2007-05-27 19:44:23.125 147 21434.42 -71398.23 0.00 88888.00 2007-05-27 19:44:23.250 147 21447.22 -71404.62 0.00 88888.00 2007-05-27 19:44:23.375 147 21453.62 -71404.62 0.00 88888.00 2007-05-27 19:44:23.500 147 21440.83 -71404.62 0.00 88888.00 2007-05-27 19:44:23.625 147 21434.42 -71399.18 0.00 88888.00 2007-05-27 19:44:23.750 147 6562.07 -206799.67122036.93 88888.00 2007-05-27 19:44:23.875 147 24624.03 191693.12 37899.70 88888.00 2007-05-27 19:44:24.000 147 21460.03 -71411.02 0.00 88888.00 2007-05-27 19:44:24.125 147 21466.42 -71411.02 0.00 88888.00 2007-05-27 19:44:24.250 147 21466.42 -71404.62 0.00 88888.00 2007-05-27 19:44:24.375 147 21447.22 -71411.02 0.00 88888.00 2007-05-27 19:44:24.500 147 21460.03 -71404.62 0.00 88888.00 2007-05-27 19:44:24.625 147 21453.62 -71399.05 0.00 88888.00 2007-05-27 19:44:24.750 147 6562.07 -206799.65122030.52 88888.00 2007-05-27 19:44:24.875 147 22985.62 194969.92 37899.70 88888.00 2007-05-27 19:44:25.000 147 21447.22 -71411.02 0.00 88888.00 2007-05-27 19:44:25.125 147 21447.22 -71404.62 0.00 88888.00 2007-05-27 19:44:25.250 147 21440.83 -71411.02 0.00 88888.00 2007-05-27 19:44:25.375 147 21447.22 -71404.62 0.00 88888.00 2007-05-27 19:44:25.500 147 21460.03 -71404.62 0.00 88888.00 2007-05-27 19:44:25.625 147 21440.83 -71398.88 0.00 88888.00 2007-05-27 19:44:25.750 147 6562.07 -206799.62122049.73 88888.00 2007-05-27 19:44:25.875 147 24624.03 188416.33 37899.70 88888.00 2007-05-27 19:44:26.000 147 21447.22 -71398.23 0.00 88888.00 2007-05-27 19:44:26.125 147 21453.62 -71404.62 0.00 88888.00 2007-05-27 19:44:26.250 147 21453.62 -71411.02 0.00 88888.00 2007-05-27 19:44:26.375 147 21466.42 -71417.43 0.00 88888.00 2007-05-27 19:44:26.500 147 21466.42 -71411.02 0.00 88888.00 2007-05-27 19:44:26.625 147 21466.42 -71398.88 0.00 88888.00 2007-05-27 19:44:26.750 147 6562.07 -206799.60122030.52 88888.00 2007-05-27 19:44:26.875 147 19708.83 193331.52 39538.10 88888.00 2007-05-27 19:44:27.000 147 21453.62 -71417.43 0.00 88888.00 2007-05-27 19:44:27.125 147 21466.42 -71423.82 0.00 88888.00 2007-05-27 19:44:27.250 147 21460.03 -71417.43 0.00 88888.00 2007-05-27 19:44:27.375 147 21453.62 -71411.02 0.00 88888.00 2007-05-27 19:44:27.500 147 21460.03 -71411.02 0.00 88888.00 2007-05-27 19:44:27.625 147 21453.62 -71405.12 0.00 88888.00 2007-05-27 19:44:27.750 147 6562.07 -206799.58122036.93 88888.00 2007-05-27 19:44:27.875 147 19708.83 191693.12 37899.70 88888.00 2007-05-27 19:44:28.000 147 21460.03 -71404.62 0.00 88888.00 2007-05-27 19:44:28.125 147 21466.42 -71417.43 0.00 88888.00 2007-05-27 19:44:28.250 147 21466.42 -71417.43 0.00 88888.00 2007-05-27 19:44:28.375 147 21460.03 -71411.02 0.00 88888.00 2007-05-27 19:44:28.500 147 21460.03 -71411.02 0.00 88888.00 2007-05-27 19:44:28.625 147 21453.62 -71404.98 0.00 88888.00 2007-05-27 19:44:28.750 147 6562.07 -206799.55122024.12 88888.00 2007-05-27 19:44:28.875 147 22985.62 194969.92 42814.90 88888.00 2007-05-27 19:44:29.000 147 21479.22 -71411.02 0.00 88888.00 2007-05-27 19:44:29.125 147 21485.62 -71417.43 0.00 88888.00 2007-05-27 19:44:29.250 147 21460.03 -71417.43 0.00 88888.00 2007-05-27 19:44:29.375 147 21434.42 -71430.23 0.00 88888.00 2007-05-27 19:44:29.500 147 21447.22 -71423.82 0.00 88888.00 2007-05-27 19:44:29.625 147 21460.03 -71405.15 0.00 88888.00 2007-05-27 19:44:29.750 147 6562.07 -206799.52122049.73 88888.00 2007-05-27 19:44:29.875 147 26262.42 199885.12 41176.50 88888.00 2007-05-27 19:44:30.000 147 21440.83 -71436.62 0.00 88888.00 2007-05-27 19:44:30.125 147 21447.22 -71430.23 0.00 88888.00 2007-05-27 19:44:30.250 147 21466.42 -71423.82 0.00 88888.00 2007-05-27 19:44:30.375 147 21460.03 -71430.23 0.00 88888.00 2007-05-27 19:44:30.500 147 21453.62 -71436.62 0.00 88888.00 2007-05-27 19:44:30.625 147 21460.03 -71424.52 0.00 88888.00 2007-05-27 19:44:30.750 147 6562.07 -206799.50122024.12 88888.00 2007-05-27 19:44:30.875 147 26262.42 204800.33 41176.50 88888.00 2007-05-27 19:44:31.000 147 21453.62 -71417.43 0.00 88888.00 2007-05-27 19:44:31.125 147 21466.42 -71423.82 0.00 88888.00 2007-05-27 19:44:31.250 147 21472.83 -71423.82 0.00 88888.00 2007-05-27 19:44:31.375 147 21447.22 -71430.23 0.00 88888.00 2007-05-27 19:44:31.500 147 21447.22 -71436.62 0.00 88888.00 2007-05-27 19:44:31.625 147 21453.62 -71429.98 0.00 88888.00 2007-05-27 19:44:31.750 147 6562.07 -206799.48122030.52 88888.00 2007-05-27 19:44:31.875 147 24624.03 201523.52 39538.10 88888.00 2007-05-27 19:44:32.000 147 21453.62 -71430.23 0.00 88888.00 2007-05-27 19:44:32.125 147 21447.22 -71436.62 0.00 88888.00 2007-05-27 19:44:32.250 147 21453.62 -71443.02 0.00 88888.00 2007-05-27 19:44:32.375 147 21460.03 -71443.02 0.00 88888.00 2007-05-27 19:44:32.500 147 21466.42 -71430.23 0.00 88888.00 2007-05-27 19:44:32.625 147 21453.62 -71424.32 0.00 88888.00 2007-05-27 19:44:32.750 147 6562.07 -206799.45122036.93 88888.00 2007-05-27 19:44:32.875 147 22985.62 204800.33 37899.70 88888.00 2007-05-27 19:44:33.000 147 21453.62 -71430.23 0.00 88888.00 2007-05-27 19:44:33.125 147 21453.62 -71430.23 0.00 88888.00 2007-05-27 19:44:33.250 147 21440.83 -71436.62 0.00 88888.00 2007-05-27 19:44:33.375 147 21440.83 -71436.62 0.00 88888.00 2007-05-27 19:44:33.500 147 21453.62 -71430.23 0.00 88888.00 2007-05-27 19:44:33.625 147 21466.42 -71417.35 0.00 88888.00 2007-05-27 19:44:33.750 147 6562.07 -206799.42122036.93 88888.00 2007-05-27 19:44:33.875 147 26262.42 -209714.8841176.50 88888.00 2007-05-27 19:44:34.000 147 21460.03 -71423.82 0.00 88888.00 2007-05-27 19:44:34.125 147 21447.22 -71430.23 0.00 88888.00 2007-05-27 19:44:34.250 147 21460.03 -71436.62 0.00 88888.00 2007-05-27 19:44:34.375 147 21460.03 -71430.23 0.00 88888.00 2007-05-27 19:44:34.500 147 21447.22 -71436.62 0.00 88888.00 2007-05-27 19:44:34.625 147 21434.42 -71424.77 0.00 88888.00 2007-05-27 19:44:34.750 147 6562.07 -206799.40122030.52 88888.00 2007-05-27 19:44:34.875 147 21347.22 -206438.0836261.30 88888.00 2007-05-27 19:44:35.000 147 21466.42 -71423.82 0.00 88888.00 2007-05-27 19:44:35.125 147 21460.03 -71430.23 0.00 88888.00 2007-05-27 19:44:35.250 147 21460.03 -71430.23 0.00 88888.00 2007-05-27 19:44:35.375 147 21460.03 -71423.82 0.00 88888.00 2007-05-27 19:44:35.500 147 21460.03 -71430.23 0.00 88888.00 2007-05-27 19:44:35.625 147 21447.22 -71430.65 0.00 88888.00 2007-05-27 19:44:35.750 147 6562.07 -206799.38122049.73 88888.00 2007-05-27 19:44:35.875 147 29539.22 -201522.8834622.90 88888.00 2007-05-27 19:44:36.000 147 21460.03 -71430.23 0.00 88888.00 2007-05-27 19:44:36.125 147 21460.03 -71430.23 0.00 88888.00 2007-05-27 19:44:36.250 147 21453.62 -71436.62 0.00 88888.00 2007-05-27 19:44:36.375 147 21460.03 -71436.62 0.00 88888.00 2007-05-27 19:44:36.500 147 21460.03 -71443.02 0.00 88888.00 2007-05-27 19:44:36.625 147 21460.03 -71450.07 0.00 88888.00 2007-05-27 19:44:36.750 147 6562.07 -206799.35122056.12 88888.00 2007-05-27 19:44:36.875 147 21347.22 -201522.8839538.10 88888.00 2007-05-27 19:44:37.000 147 21466.42 -71443.02 0.00 88888.00 2007-05-27 19:44:37.125 147 21479.22 -71443.02 0.00 88888.00 2007-05-27 19:44:37.250 147 21479.22 -71443.02 0.00 88888.00 2007-05-27 19:44:37.375 147 21460.03 -71449.43 0.00 88888.00 2007-05-27 19:44:37.500 147 21460.03 -71455.82 0.00 88888.00 2007-05-27 19:44:37.625 147 21466.42 -71443.30 0.00 88888.00 2007-05-27 19:44:37.750 147 6562.07 -206799.33122036.93 88888.00 2007-05-27 19:44:37.875 147 26262.42 -193330.8842814.90 88888.00 2007-05-27 19:44:38.000 147 21472.83 -71449.43 0.00 88888.00 2007-05-27 19:44:38.125 147 21472.83 -71455.82 0.00 88888.00 2007-05-27 19:44:38.250 147 21466.42 -71449.43 0.00 88888.00 2007-05-27 19:44:38.375 147 21466.42 -71449.43 0.00 88888.00 2007-05-27 19:44:38.500 147 21460.03 -71455.82 0.00 88888.00 2007-05-27 19:44:38.625 147 21460.03 -71443.65 0.00 88888.00 2007-05-27 19:44:38.750 147 6562.07 -206799.30122036.93 88888.00 2007-05-27 19:44:38.875 147 26262.42 -191692.4846091.70 88888.00 2007-05-27 19:44:39.000 147 21485.62 -71443.02 0.00 88888.00 2007-05-27 19:44:39.125 147 21479.22 -71443.02 0.00 88888.00 2007-05-27 19:44:39.250 147 21466.42 -71449.43 0.00 88888.00 2007-05-27 19:44:39.375 147 21472.83 -71443.02 0.00 88888.00 2007-05-27 19:44:39.500 147 21492.03 -71449.43 0.00 88888.00 2007-05-27 19:44:39.625 147 21485.62 -71443.48 0.00 88888.00 2007-05-27 19:44:39.750 147 6562.07 -206799.27122043.32 88888.00 2007-05-27 19:44:39.875 147 27900.83 -186777.2746091.70 88888.00 2007-05-27 19:44:40.000 147 21492.03 -71443.02 0.00 88888.00 2007-05-27 19:44:40.125 147 21492.03 -71449.43 0.00 88888.00 2007-05-27 19:44:40.250 147 21479.22 -71462.23 0.00 88888.00 2007-05-27 19:44:40.375 147 21492.03 -71462.23 0.00 88888.00 2007-05-27 19:44:40.500 147 21485.62 -71455.82 0.00 88888.00 2007-05-27 19:44:40.625 147 21479.22 -71456.57 0.00 88888.00 2007-05-27 19:44:40.750 147 6562.07 -206799.25122043.32 88888.00 2007-05-27 19:44:40.875 147 22985.62 -181862.0846091.70 88888.00 2007-05-27 19:44:41.000 147 21498.42 -71455.82 0.00 88888.00 2007-05-27 19:44:41.125 147 21492.03 -71455.82 0.00 88888.00 2007-05-27 19:44:41.250 147 21492.03 -71455.82 0.00 88888.00 2007-05-27 19:44:41.375 147 21492.03 -71449.43 0.00 88888.00 2007-05-27 19:44:41.500 147 21485.62 -71449.43 0.00 88888.00 2007-05-27 19:44:41.625 147 21498.42 -71443.48 0.00 88888.00 2007-05-27 19:44:41.750 147 6562.07 -206799.23122043.32 88888.00 2007-05-27 19:44:41.875 147 24624.03 -176946.8851006.90 88888.00 2007-05-27 19:44:42.000 147 21511.22 -71462.23 0.00 88888.00 2007-05-27 19:44:42.125 147 21504.83 -71468.62 0.00 88888.00 2007-05-27 19:44:42.250 147 21504.83 -71462.23 0.00 88888.00 2007-05-27 19:44:42.375 147 21498.42 -71462.23 0.00 88888.00 2007-05-27 19:44:42.500 147 21498.42 -71449.43 0.00 88888.00 2007-05-27 19:44:42.625 147 21485.62 -71456.35 0.00 88888.00 2007-05-27 19:44:42.750 147 6562.07 -206799.20122036.93 88888.00 2007-05-27 19:44:42.875 147 29539.22 -168754.8849368.50 88888.00 2007-05-27 19:44:43.000 147 21517.62 -71462.23 0.00 88888.00 2007-05-27 19:44:43.125 147 21511.22 -71462.23 0.00 88888.00 2007-05-27 19:44:43.250 147 21511.22 -71455.82 0.00 88888.00 2007-05-27 19:44:43.375 147 21517.62 -71449.43 0.00 88888.00 2007-05-27 19:44:43.500 147 21524.03 -71449.43 0.00 88888.00 2007-05-27 19:44:43.625 147 21511.22 -71450.32 0.00 88888.00 2007-05-27 19:44:43.750 147 6562.07 -206799.17122036.93 88888.00 2007-05-27 19:44:43.875 147 22985.62 -163839.6754283.70 88888.00 2007-05-27 19:44:44.000 147 21536.83 -71468.62 0.00 88888.00 2007-05-27 19:44:44.125 147 21536.83 -71468.62 0.00 88888.00 2007-05-27 19:44:44.250 147 21524.03 -71468.62 0.00 88888.00 2007-05-27 19:44:44.375 147 21517.62 -71468.62 0.00 88888.00 2007-05-27 19:44:44.500 147 21524.03 -71468.62 0.00 88888.00 2007-05-27 19:44:44.625 147 21517.62 -71457.45 0.00 88888.00 2007-05-27 19:44:44.750 147 6562.07 -206799.15122036.93 88888.00 2007-05-27 19:44:44.875 147 22985.62 -165478.0852645.30 88888.00 2007-05-27 19:44:45.000 147 21511.22 -71468.62 0.00 88888.00 2007-05-27 19:44:45.125 147 21530.42 -71468.62 0.00 88888.00 2007-05-27 19:44:45.250 147 21543.22 -71468.62 0.00 88888.00 2007-05-27 19:44:45.375 147 21556.03 -71475.02 0.00 88888.00 2007-05-27 19:44:45.500 147 21543.22 -71475.02 0.00 88888.00 2007-05-27 19:44:45.625 147 21543.22 -71470.15 0.00 88888.00 2007-05-27 19:44:45.750 147 6562.07 -206799.12122049.73 88888.00 2007-05-27 19:44:45.875 147 24624.03 -160562.8857560.50 88888.00 2007-05-27 19:44:46.000 147 21556.03 -71468.62 0.00 88888.00 2007-05-27 19:44:46.125 147 21556.03 -71475.02 0.00 88888.00 2007-05-27 19:44:46.250 147 21536.83 -71481.43 0.00 88888.00 2007-05-27 19:44:46.375 147 21536.83 -71475.02 0.00 88888.00 2007-05-27 19:44:46.500 147 21543.22 -71468.62 0.00 88888.00 2007-05-27 19:44:46.625 147 21556.03 -71449.65 0.00 88888.00 2007-05-27 19:44:46.750 147 6562.07 -206799.10122030.52 88888.00 2007-05-27 19:44:46.875 147 24624.03 -154009.2764114.10 88888.00 2007-05-27 19:44:47.000 147 21562.42 -71481.43 0.00 88888.00 2007-05-27 19:44:47.125 147 21568.83 -71468.62 0.00 88888.00 2007-05-27 19:44:47.250 147 21568.83 -71468.62 0.00 88888.00 2007-05-27 19:44:47.375 147 21568.83 -71475.02 0.00 88888.00 2007-05-27 19:44:47.500 147 21588.03 -71475.02 0.00 88888.00 2007-05-27 19:44:47.625 147 21581.62 -71462.70 0.00 88888.00 2007-05-27 19:44:47.750 147 6562.07 -206799.08122049.73 88888.00 2007-05-27 19:44:47.875 147 22985.62 -154009.2769029.30 88888.00 2007-05-27 19:44:48.000 147 21562.42 -71475.02 0.00 88888.00 2007-05-27 19:44:48.125 147 21575.22 -71475.02 0.00 88888.00 2007-05-27 19:44:48.250 147 21581.62 -71475.02 0.00 88888.00 2007-05-27 19:44:48.375 147 21594.42 -71475.02 0.00 88888.00 2007-05-27 19:44:48.500 147 21600.83 -71475.02 0.00 88888.00 2007-05-27 19:44:48.625 147 21581.62 -71470.18 0.00 88888.00 2007-05-27 19:44:48.750 147 6562.07 -206799.05122036.93 88888.00 2007-05-27 19:44:48.875 147 24624.03 -150732.4873944.50 88888.00 2007-05-27 19:44:49.000 147 21581.62 -71462.23 0.00 88888.00 2007-05-27 19:44:49.125 147 21600.83 -71468.62 0.00 88888.00 2007-05-27 19:44:49.250 147 21613.62 -71468.62 0.00 88888.00 2007-05-27 19:44:49.375 147 21626.42 -71462.23 0.00 88888.00 2007-05-27 19:44:49.500 147 21613.62 -71475.02 0.00 88888.00 2007-05-27 19:44:49.625 147 21607.22 -71468.85 0.00 88888.00 2007-05-27 19:44:49.750 147 6562.07 -206799.02122043.32 88888.00 2007-05-27 19:44:49.875 147 22985.62 -144178.8873944.50 88888.00 2007-05-27 19:44:50.000 147 21607.22 -71468.62 0.00 88888.00 2007-05-27 19:44:50.125 147 21613.62 -71468.62 0.00 88888.00 2007-05-27 19:44:50.250 147 21626.42 -71468.62 0.00 88888.00 2007-05-27 19:44:50.375 147 21607.22 -71475.02 0.00 88888.00 2007-05-27 19:44:50.500 147 21620.03 -71475.02 0.00 88888.00 2007-05-27 19:44:50.625 147 21626.42 -71482.95 0.00 88888.00 2007-05-27 19:44:50.750 147 6562.07 -206799.00122030.52 88888.00 2007-05-27 19:44:50.875 147 27900.83 -139263.6787051.70 88888.00 2007-05-27 19:44:51.000 147 21632.83 -71475.02 0.00 88888.00 2007-05-27 19:44:51.125 147 21639.22 -71475.02 0.00 88888.00 2007-05-27 19:44:51.250 147 21632.83 -71481.43 0.00 88888.00 2007-05-27 19:44:51.375 147 21632.83 -71481.43 0.00 88888.00 2007-05-27 19:44:51.500 147 21632.83 -71481.43 0.00 88888.00 2007-05-27 19:44:51.625 147 21632.83 -71476.05 0.00 88888.00 2007-05-27 19:44:51.750 147 6562.07 -206798.98122030.52 88888.00 2007-05-27 19:44:51.875 147 26262.42 -139263.6785413.30 88888.00 2007-05-27 19:44:52.000 147 21626.42 -71475.02 0.00 88888.00 2007-05-27 19:44:52.125 147 21645.62 -71475.02 0.00 88888.00 2007-05-27 19:44:52.250 147 21645.62 -71481.43 0.00 88888.00 2007-05-27 19:44:52.375 147 21652.03 -71475.02 0.00 88888.00 2007-05-27 19:44:52.500 147 21677.62 -71468.62 0.00 88888.00 2007-05-27 19:44:52.625 147 21671.22 -71463.12 0.00 88888.00 2007-05-27 19:44:52.750 147 6562.07 -206798.95122024.12 88888.00 2007-05-27 19:44:52.875 147 26262.42 -132710.0893605.30 88888.00 2007-05-27 19:44:53.000 147 21671.22 -71468.62 0.00 88888.00 2007-05-27 19:44:53.125 147 21664.83 -71481.43 0.00 88888.00 2007-05-27 19:44:53.250 147 21652.03 -71481.43 0.00 88888.00 2007-05-27 19:44:53.375 147 21652.03 -71487.82 0.00 88888.00 2007-05-27 19:44:53.500 147 21664.83 -71481.43 0.00 88888.00 2007-05-27 19:44:53.625 147 21677.62 -71475.90 0.00 88888.00 2007-05-27 19:44:53.750 147 6562.07 -206798.92122036.93 88888.00 2007-05-27 19:44:53.875 147 22985.62 -135986.88100158.90 88888.00 2007-05-27 19:44:54.000 147 21671.22 -71481.43 0.00 88888.00 2007-05-27 19:44:54.125 147 21684.03 -71481.43 0.00 88888.00 2007-05-27 19:44:54.250 147 21696.83 -71468.62 0.00 88888.00 2007-05-27 19:44:54.375 147 21703.22 -71462.23 0.00 88888.00 2007-05-27 19:44:54.500 147 21703.22 -71468.62 0.00 88888.00 2007-05-27 19:44:54.625 147 21709.62 -71470.48 0.00 88888.00 2007-05-27 19:44:54.750 147 6562.07 -206798.90122043.32 88888.00 2007-05-27 19:44:54.875 147 24624.03 -126156.48101797.30 88888.00 2007-05-27 19:44:55.000 147 21703.22 -71475.02 0.00 88888.00 2007-05-27 19:44:55.125 147 21722.42 -71475.02 0.00 88888.00 2007-05-27 19:44:55.250 147 21716.03 -71481.43 0.00 88888.00 2007-05-27 19:44:55.375 147 21716.03 -71481.43 0.00 88888.00 2007-05-27 19:44:55.500 147 21716.03 -71481.43 0.00 88888.00 2007-05-27 19:44:55.625 147 21703.22 -71489.52 0.00 88888.00 2007-05-27 19:44:55.750 147 6562.07 -206798.88122030.52 88888.00 2007-05-27 19:44:55.875 147 22985.62 -127794.88103435.70 88888.00 2007-05-27 19:44:56.000 147 21716.03 -71481.43 0.00 88888.00 2007-05-27 19:44:56.125 147 21728.83 -71475.02 0.00 88888.00 2007-05-27 19:44:56.250 147 21741.62 -71475.02 0.00 88888.00 2007-05-27 19:44:56.375 147 21728.83 -71481.43 0.00 88888.00 2007-05-27 19:44:56.500 147 21716.03 -71487.82 0.00 88888.00 2007-05-27 19:44:56.625 147 21722.42 -71483.27 0.00 88888.00 2007-05-27 19:44:56.750 147 6562.07 -206798.85122036.93 88888.00 2007-05-27 19:44:56.875 147 24624.03 -121241.27111627.70 88888.00 2007-05-27 19:44:57.000 147 21735.22 -71475.02 0.00 88888.00 2007-05-27 19:44:57.125 147 21748.03 -71481.43 0.00 88888.00 2007-05-27 19:44:57.250 147 21728.83 -71487.82 0.00 88888.00 2007-05-27 19:44:57.375 147 21722.42 -71494.23 0.00 88888.00 2007-05-27 19:44:57.500 147 21728.83 -71494.23 0.00 88888.00 2007-05-27 19:44:57.625 147 21741.62 -71481.77 0.00 88888.00 2007-05-27 19:44:57.750 147 6562.07 -206798.83122036.93 88888.00 2007-05-27 19:44:57.875 147 21347.22 -126156.48116542.90 88888.00 2007-05-27 19:44:58.000 147 21735.22 -71494.23 0.00 88888.00 2007-05-27 19:44:58.125 147 21748.03 -71494.23 0.00 88888.00 2007-05-27 19:44:58.250 147 21767.22 -71487.82 0.00 88888.00 2007-05-27 19:44:58.375 147 21773.62 -71487.82 0.00 88888.00 2007-05-27 19:44:58.500 147 21773.62 -71487.82 0.00 88888.00 2007-05-27 19:44:58.625 147 21767.22 -71482.57 0.00 88888.00 2007-05-27 19:44:58.750 147 6562.07 -206798.80122043.32 88888.00 2007-05-27 19:44:58.875 147 24624.03 -119602.88118181.30 88888.00 2007-05-27 19:44:59.000 147 21754.42 -71487.82 0.00 88888.00 2007-05-27 19:44:59.125 147 21767.22 -71487.82 0.00 88888.00 2007-05-27 19:44:59.250 147 21773.62 -71487.82 0.00 88888.00 2007-05-27 19:44:59.375 147 21773.62 -71487.82 0.00 88888.00 2007-05-27 19:44:59.500 147 21767.22 -71481.43 0.00 88888.00 2007-05-27 19:44:59.625 147 21760.83 -71476.25 0.00 88888.00 2007-05-27 19:44:59.750 147 6562.07 -206798.77122036.93 88888.00 2007-05-27 19:44:59.875 147 22985.62 -117964.48121458.10 88888.00 2007-05-27 19:45:00.000 147 21786.42 -71494.23 0.00 88888.00 2007-05-27 19:45:00.125 147 21786.42 -71487.82 0.00 88888.00 2007-05-27 19:45:00.250 147 21786.42 -71481.43 0.00 88888.00 2007-05-27 19:45:00.375 147 21792.83 -71481.43 0.00 88888.00 2007-05-27 19:45:00.500 147 21792.83 -71475.02 0.00 88888.00 2007-05-27 19:45:00.625 147 21799.22 -71475.93 0.00 88888.00 2007-05-27 19:45:00.750 147 6562.07 -206798.75122043.32 88888.00 2007-05-27 19:45:00.875 147 24624.03 -109772.48131288.50 88888.00 2007-05-27 19:45:01.000 147 21805.62 -71481.43 0.00 88888.00 2007-05-27 19:45:01.125 147 21799.22 -71487.82 0.00 88888.00 2007-05-27 19:45:01.250 147 21799.22 -71487.82 0.00 88888.00 2007-05-27 19:45:01.375 147 21792.83 -71487.82 0.00 88888.00 2007-05-27 19:45:01.500 147 21786.42 -71494.23 0.00 88888.00 2007-05-27 19:45:01.625 147 21799.22 -71482.62 0.00 88888.00 2007-05-27 19:45:01.750 147 6562.07 -206798.73122036.93 88888.00 2007-05-27 19:45:01.875 147 24624.03 -111410.88134565.30 88888.00 2007-05-27 19:45:02.000 147 21812.03 -71487.82 0.00 88888.00 2007-05-27 19:45:02.125 147 21812.03 -71494.23 0.00 88888.00 2007-05-27 19:45:02.250 147 21831.22 -71494.23 0.00 88888.00 2007-05-27 19:45:02.375 147 21824.83 -71487.82 0.00 88888.00 2007-05-27 19:45:02.500 147 21831.22 -71481.43 0.00 88888.00 2007-05-27 19:45:02.625 147 21824.83 -71476.20 0.00 88888.00 2007-05-27 19:45:02.750 147 6562.07 -206798.70122036.93 88888.00 2007-05-27 19:45:02.875 147 27900.83 -106495.68131288.50 88888.00 2007-05-27 19:45:03.000 147 21805.62 -71487.82 0.00 88888.00 2007-05-27 19:45:03.125 147 21818.42 -71481.43 0.00 88888.00 2007-05-27 19:45:03.250 147 21837.62 -71475.02 0.00 88888.00 2007-05-27 19:45:03.375 147 21831.22 -71475.02 0.00 88888.00 2007-05-27 19:45:03.500 147 21818.42 -71481.43 0.00 88888.00 2007-05-27 19:45:03.625 147 21824.83 -71483.88 0.00 88888.00 2007-05-27 19:45:03.750 147 6562.07 -206798.67122024.12 88888.00 2007-05-27 19:45:03.875 147 26262.42 -106495.68134565.30 88888.00 2007-05-27 19:45:04.000 147 21818.42 -71475.02 0.00 88888.00 2007-05-27 19:45:04.125 147 21844.03 -71475.02 0.00 88888.00 2007-05-27 19:45:04.250 147 21869.62 -71481.43 0.00 88888.00 2007-05-27 19:45:04.375 147 21869.62 -71487.82 0.00 88888.00 2007-05-27 19:45:04.500 147 21844.03 -71487.82 0.00 88888.00 2007-05-27 19:45:04.625 147 21831.22 -71489.43 0.00 88888.00 2007-05-27 19:45:04.750 147 6562.07 -206798.65122030.52 88888.00 2007-05-27 19:45:04.875 147 24624.03 -104857.27137842.10 88888.00 2007-05-27 19:45:05.000 147 21844.03 -71487.82 0.00 88888.00 2007-05-27 19:45:05.125 147 21850.42 -71487.82 0.00 88888.00 2007-05-27 19:45:05.250 147 21837.62 -71487.82 0.00 88888.00 2007-05-27 19:45:05.375 147 21850.42 -71481.43 0.00 88888.00 2007-05-27 19:45:05.500 147 21856.83 -71487.82 0.00 88888.00 2007-05-27 19:45:05.625 147 21844.03 -71482.50 0.00 88888.00 2007-05-27 19:45:05.750 147 6562.07 -206798.62122036.93 88888.00 2007-05-27 19:45:05.875 147 21347.22 -104857.27139480.50 88888.00 2007-05-27 19:45:06.000 147 21850.42 -71481.43 0.00 88888.00 2007-05-27 19:45:06.125 147 21856.83 -71475.02 0.00 88888.00 2007-05-27 19:45:06.250 147 21856.83 -71481.43 0.00 88888.00 2007-05-27 19:45:06.375 147 21863.22 -71481.43 0.00 88888.00 2007-05-27 19:45:06.500 147 21850.42 -71481.43 0.00 88888.00 2007-05-27 19:45:06.625 147 21850.42 -71477.95 0.00 88888.00 2007-05-27 19:45:06.750 147 6562.07 -206798.60122043.32 88888.00 2007-05-27 19:45:06.875 147 22985.62 -96665.27 142757.30 88888.00 2007-05-27 19:45:07.000 147 21831.22 -71494.23 0.00 88888.00 2007-05-27 19:45:07.125 147 21844.03 -71487.82 0.00 88888.00 2007-05-27 19:45:07.250 147 21850.42 -71494.23 0.00 88888.00 2007-05-27 19:45:07.375 147 21850.42 -71487.82 0.00 88888.00 2007-05-27 19:45:07.500 147 21850.42 -71487.82 0.00 88888.00 2007-05-27 19:45:07.625 147 21856.83 -71483.65 0.00 88888.00 2007-05-27 19:45:07.750 147 6562.07 -206798.58122036.93 88888.00 2007-05-27 19:45:07.875 147 19708.83 -103218.88142757.30 88888.00 2007-05-27 19:45:08.000 147 21856.83 -71487.82 0.00 88888.00 2007-05-27 19:45:08.125 147 21856.83 -71481.43 0.00 88888.00 2007-05-27 19:45:08.250 147 21863.22 -71481.43 0.00 88888.00 2007-05-27 19:45:08.375 147 21863.22 -71481.43 0.00 88888.00 2007-05-27 19:45:08.500 147 21850.42 -71481.43 0.00 88888.00 2007-05-27 19:45:08.625 147 21863.22 -71483.88 0.00 88888.00 2007-05-27 19:45:08.750 147 6562.07 -206798.55122043.32 88888.00 2007-05-27 19:45:08.875 147 26262.42 -106495.68147672.50 88888.00 2007-05-27 19:45:09.000 147 21882.42 -71481.43 0.00 88888.00 2007-05-27 19:45:09.125 147 21882.42 -71481.43 0.00 88888.00 2007-05-27 19:45:09.250 147 21869.62 -71481.43 0.00 88888.00 2007-05-27 19:45:09.375 147 21856.83 -71475.02 0.00 88888.00 2007-05-27 19:45:09.500 147 21863.22 -71475.02 0.00 88888.00 2007-05-27 19:45:09.625 147 21863.22 -71471.95 0.00 88888.00 2007-05-27 19:45:09.750 147 6562.07 -206798.52122036.93 88888.00 2007-05-27 19:45:09.875 147 24624.03 -103218.88144395.70 88888.00 2007-05-27 19:45:10.000 147 21856.83 -71481.43 0.00 88888.00 2007-05-27 19:45:10.125 147 21863.22 -71481.43 0.00 88888.00 2007-05-27 19:45:10.250 147 21869.62 -71475.02 0.00 88888.00 2007-05-27 19:45:10.375 147 21876.03 -71481.43 0.00 88888.00 2007-05-27 19:45:10.500 147 21876.03 -71475.02 0.00 88888.00 2007-05-27 19:45:10.625 147 21895.22 -71462.88 0.00 88888.00 2007-05-27 19:45:10.750 147 6562.07 -206798.50122043.32 88888.00 2007-05-27 19:45:10.875 147 22985.62 -99942.07 152587.70 88888.00 2007-05-27 19:45:11.000 147 21901.62 -71468.62 0.00 88888.00 2007-05-27 19:45:11.125 147 21882.42 -71468.62 0.00 88888.00 2007-05-27 19:45:11.250 147 21869.62 -71475.02 0.00 88888.00 2007-05-27 19:45:11.375 147 21876.03 -71475.02 0.00 88888.00 2007-05-27 19:45:11.500 147 21901.62 -71462.23 0.00 88888.00 2007-05-27 19:45:11.625 147 21901.62 -71457.15 0.00 88888.00 2007-05-27 19:45:11.750 147 6562.07 -206798.48122024.12 88888.00 2007-05-27 19:45:11.875 147 21347.22 -99942.07 152587.70 88888.00 2007-05-27 19:45:12.000 147 21895.22 -71462.23 0.00 88888.00 2007-05-27 19:45:12.125 147 21901.62 -71468.62 0.00 88888.00 2007-05-27 19:45:12.250 147 21895.22 -71475.02 0.00 88888.00 2007-05-27 19:45:12.375 147 21895.22 -71468.62 0.00 88888.00 2007-05-27 19:45:12.500 147 21908.03 -71475.02 0.00 88888.00 2007-05-27 19:45:12.625 147 21901.62 -71470.00 0.00 88888.00 2007-05-27 19:45:12.750 147 6562.07 -206798.45122030.52 88888.00 2007-05-27 19:45:12.875 147 22985.62 -93388.48 150949.30 88888.00 2007-05-27 19:45:13.000 147 21901.62 -71475.02 0.00 88888.00 2007-05-27 19:45:13.125 147 21901.62 -71481.43 0.00 88888.00 2007-05-27 19:45:13.250 147 21901.62 -71481.43 0.00 88888.00 2007-05-27 19:45:13.375 147 21901.62 -71475.02 0.00 88888.00 2007-05-27 19:45:13.500 147 21908.03 -71475.02 0.00 88888.00 2007-05-27 19:45:13.625 147 21908.03 -71469.98 0.00 88888.00 2007-05-27 19:45:13.750 147 6562.07 -206798.42122043.32 88888.00 2007-05-27 19:45:13.875 147 21347.22 -86834.88 155864.50 88888.00 2007-05-27 19:45:14.000 147 21940.03 -71462.23 0.00 88888.00 2007-05-27 19:45:14.125 147 21946.42 -71475.02 0.00 88888.00 2007-05-27 19:45:14.250 147 21920.83 -71481.43 0.00 88888.00 2007-05-27 19:45:14.375 147 21914.42 -71475.02 0.00 88888.00 2007-05-27 19:45:14.500 147 21920.83 -71475.02 0.00 88888.00 2007-05-27 19:45:14.625 147 21920.83 -71469.90 0.00 88888.00 2007-05-27 19:45:14.750 147 6562.07 -206798.40122049.73 88888.00 2007-05-27 19:45:14.875 147 22985.62 -91750.07 159141.30 88888.00 2007-05-27 19:45:15.000 147 21920.83 -71481.43 0.00 88888.00 2007-05-27 19:45:15.125 147 21933.62 -71481.43 0.00 88888.00 2007-05-27 19:45:15.250 147 21952.83 -71475.02 0.00 88888.00 2007-05-27 19:45:15.375 147 21946.42 -71475.02 0.00 88888.00 2007-05-27 19:45:15.500 147 21920.83 -71481.43 0.00 88888.00 2007-05-27 19:45:15.625 147 21920.83 -71477.30 0.00 88888.00 2007-05-27 19:45:15.750 147 6562.07 -206798.38122030.52 88888.00 2007-05-27 19:45:15.875 147 24624.03 -96665.27 164056.50 88888.00 2007-05-27 19:45:16.000 147 21920.83 -71468.62 0.00 88888.00 2007-05-27 19:45:16.125 147 21914.42 -71475.02 0.00 88888.00 2007-05-27 19:45:16.250 147 21927.22 -71468.62 0.00 88888.00 2007-05-27 19:45:16.375 147 21946.42 -71468.62 0.00 88888.00 2007-05-27 19:45:16.500 147 21952.83 -71468.62 0.00 88888.00 2007-05-27 19:45:16.625 147 21952.83 -71464.62 0.00 88888.00 2007-05-27 19:45:16.750 147 6562.07 -206798.35122030.52 88888.00 2007-05-27 19:45:16.875 147 22985.62 -83558.07 164056.50 88888.00 2007-05-27 19:45:17.000 147 21946.42 -71475.02 0.00 88888.00 2007-05-27 19:45:17.125 147 21946.42 -71475.02 0.00 88888.00 2007-05-27 19:45:17.250 147 21946.42 -71468.62 0.00 88888.00 2007-05-27 19:45:17.375 147 21959.22 -71462.23 0.00 88888.00 2007-05-27 19:45:17.500 147 21959.22 -71462.23 0.00 88888.00 2007-05-27 19:45:17.625 147 21952.83 -71458.73 0.00 88888.00 2007-05-27 19:45:17.750 147 6562.07 -206798.33122036.93 88888.00 2007-05-27 19:45:17.875 147 22985.62 -86834.88 167333.30 88888.00 2007-05-27 19:45:18.000 147 21959.22 -71462.23 0.00 88888.00 2007-05-27 19:45:18.125 147 21952.83 -71468.62 0.00 88888.00 2007-05-27 19:45:18.250 147 21965.62 -71462.23 0.00 88888.00 2007-05-27 19:45:18.375 147 21952.83 -71475.02 0.00 88888.00 2007-05-27 19:45:18.500 147 21946.42 -71468.62 0.00 88888.00 2007-05-27 19:45:18.625 147 21952.83 -71464.73 0.00 88888.00 2007-05-27 19:45:18.750 147 6562.07 -206798.30122024.12 88888.00 2007-05-27 19:45:18.875 147 21347.22 -83558.07 167333.30 88888.00 2007-05-27 19:45:19.000 147 21946.42 -71462.23 0.00 88888.00 2007-05-27 19:45:19.125 147 21946.42 -71462.23 0.00 88888.00 2007-05-27 19:45:19.250 147 21952.83 -71462.23 0.00 88888.00 2007-05-27 19:45:19.375 147 21952.83 -71455.82 0.00 88888.00 2007-05-27 19:45:19.500 147 21946.42 -71462.23 0.00 88888.00 2007-05-27 19:45:19.625 147 21959.22 -71464.50 0.00 88888.00 2007-05-27 19:45:19.750 147 6562.07 -206798.27122036.93 88888.00 2007-05-27 19:45:19.875 147 26262.42 -86834.88 168971.70 88888.00 2007-05-27 19:45:20.000 147 21959.22 -71462.23 0.00 88888.00 2007-05-27 19:45:20.125 147 21965.62 -71455.82 0.00 88888.00 2007-05-27 19:45:20.250 147 21972.03 -71455.82 0.00 88888.00 2007-05-27 19:45:20.375 147 21965.62 -71455.82 0.00 88888.00 2007-05-27 19:45:20.500 147 21972.03 -71462.23 0.00 88888.00 2007-05-27 19:45:20.625 147 21965.62 -71464.12 0.00 88888.00 2007-05-27 19:45:20.750 147 6562.07 -206798.25122043.32 88888.00 2007-05-27 19:45:20.875 147 22985.62 -83558.07 170610.10 88888.00 2007-05-27 19:45:21.000 147 21952.83 -71462.23 0.00 88888.00 2007-05-27 19:45:21.125 147 21946.42 -71468.62 0.00 88888.00 2007-05-27 19:45:21.250 147 21952.83 -71455.82 0.00 88888.00 2007-05-27 19:45:21.375 147 21984.83 -71455.82 0.00 88888.00 2007-05-27 19:45:21.500 147 21984.83 -71455.82 0.00 88888.00 2007-05-27 19:45:21.625 147 21984.83 -71451.25 0.00 88888.00 2007-05-27 19:45:21.750 147 6562.07 -206798.23122049.73 88888.00 2007-05-27 19:45:21.875 147 21347.22 -77004.48 175525.30 88888.00 2007-05-27 19:45:22.000 147 21978.42 -71455.82 0.00 88888.00 2007-05-27 19:45:22.125 147 21978.42 -71449.43 0.00 88888.00 2007-05-27 19:45:22.250 147 21972.03 -71443.02 0.00 88888.00 2007-05-27 19:45:22.375 147 21965.62 -71455.82 0.00 88888.00 2007-05-27 19:45:22.500 147 21965.62 -71449.43 0.00 88888.00 2007-05-27 19:45:22.625 147 21984.83 -71432.32 0.00 88888.00 2007-05-27 19:45:22.750 147 6562.07 -206798.20122036.93 88888.00 2007-05-27 19:45:22.875 147 19708.83 -78642.88 175525.30 88888.00 2007-05-27 19:45:23.000 147 21972.03 -71449.43 0.00 88888.00 2007-05-27 19:45:23.125 147 21984.83 -71449.43 0.00 88888.00 2007-05-27 19:45:23.250 147 21997.62 -71443.02 0.00 88888.00 2007-05-27 19:45:23.375 147 21997.62 -71436.62 0.00 88888.00 2007-05-27 19:45:23.500 147 21997.62 -71436.62 0.00 88888.00 2007-05-27 19:45:23.625 147 22004.03 -71426.35 0.00 88888.00 2007-05-27 19:45:23.750 147 6562.07 -206798.17122043.32 88888.00 2007-05-27 19:45:23.875 147 26262.42 -75366.07 177163.70 88888.00 2007-05-27 19:45:24.000 147 21972.03 -71436.62 0.00 88888.00 2007-05-27 19:45:24.125 147 21972.03 -71436.62 0.00 88888.00 2007-05-27 19:45:24.250 147 21997.62 -71430.23 0.00 88888.00 2007-05-27 19:45:24.375 147 22004.03 -71423.82 0.00 88888.00 2007-05-27 19:45:24.500 147 21984.83 -71430.23 0.00 88888.00 2007-05-27 19:45:24.625 147 21984.83 -71425.93 0.00 88888.00 2007-05-27 19:45:24.750 147 6562.07 -206798.15122036.93 88888.00 2007-05-27 19:45:24.875 147 24624.03 -80281.27 175525.30 88888.00 2007-05-27 19:45:25.000 147 21972.03 -71436.62 0.00 88888.00 2007-05-27 19:45:25.125 147 21984.83 -71436.62 0.00 88888.00 2007-05-27 19:45:25.250 147 21978.42 -71449.43 0.00 88888.00 2007-05-27 19:45:25.375 147 21959.22 -71455.82 0.00 88888.00 2007-05-27 19:45:25.500 147 21978.42 -71449.43 0.00 88888.00 2007-05-27 19:45:25.625 147 21991.22 -71432.60 0.00 88888.00 2007-05-27 19:45:25.750 147 6562.07 -206798.12122043.32 88888.00 2007-05-27 19:45:25.875 147 26262.42 -73727.68 177163.70 88888.00 2007-05-27 19:45:26.000 147 21972.03 -71436.62 0.00 88888.00 2007-05-27 19:45:26.125 147 21978.42 -71436.62 0.00 88888.00 2007-05-27 19:45:26.250 147 21972.03 -71443.02 0.00 88888.00 2007-05-27 19:45:26.375 147 21972.03 -71443.02 0.00 88888.00 2007-05-27 19:45:26.500 147 21978.42 -71436.62 0.00 88888.00 2007-05-27 19:45:26.625 147 21991.22 -71425.75 0.00 88888.00 2007-05-27 19:45:26.750 147 6562.07 -206798.10122030.52 88888.00 2007-05-27 19:45:26.875 147 21347.22 -73727.68 175525.30 88888.00 2007-05-27 19:45:27.000 147 21965.62 -71443.02 0.00 88888.00 2007-05-27 19:45:27.125 147 21959.22 -71443.02 0.00 88888.00 2007-05-27 19:45:27.250 147 21978.42 -71443.02 0.00 88888.00 2007-05-27 19:45:27.375 147 21991.22 -71443.02 0.00 88888.00 2007-05-27 19:45:27.500 147 21978.42 -71443.02 0.00 88888.00 2007-05-27 19:45:27.625 147 21972.03 -71438.90 0.00 88888.00 2007-05-27 19:45:27.750 147 6562.07 -206798.08122036.93 88888.00 2007-05-27 19:45:27.875 147 26262.42 -68812.48 172248.50 88888.00 2007-05-27 19:45:28.000 147 21965.62 -71436.62 0.00 88888.00 2007-05-27 19:45:28.125 147 21978.42 -71436.62 0.00 88888.00 2007-05-27 19:45:28.250 147 21978.42 -71443.02 0.00 88888.00 2007-05-27 19:45:28.375 147 21959.22 -71443.02 0.00 88888.00 2007-05-27 19:45:28.500 147 21952.83 -71443.02 0.00 88888.00 2007-05-27 19:45:28.625 147 21965.62 -71432.18 0.00 88888.00 2007-05-27 19:45:28.750 147 6562.07 -206798.05122030.52 88888.00 2007-05-27 19:45:28.875 147 24624.03 -70450.88 173886.90 88888.00 2007-05-27 19:45:29.000 147 21965.62 -71430.23 0.00 88888.00 2007-05-27 19:45:29.125 147 21959.22 -71430.23 0.00 88888.00 2007-05-27 19:45:29.250 147 21972.03 -71436.62 0.00 88888.00 2007-05-27 19:45:29.375 147 21984.83 -71443.02 0.00 88888.00 2007-05-27 19:45:29.500 147 21972.03 -71430.23 0.00 88888.00 2007-05-27 19:45:29.625 147 21959.22 -71432.38 0.00 88888.00 2007-05-27 19:45:29.750 147 6562.07 -206798.02122036.93 88888.00 2007-05-27 19:45:29.875 147 26262.42 -68812.48 168971.70 88888.00 2007-05-27 19:45:30.000 147 21952.83 -71423.82 0.00 88888.00 2007-05-27 19:45:30.125 147 21972.03 -71417.43 0.00 88888.00 2007-05-27 19:45:30.250 147 21959.22 -71430.23 0.00 88888.00 2007-05-27 19:45:30.375 147 21952.83 -71430.23 0.00 88888.00 2007-05-27 19:45:30.500 147 21946.42 -71436.62 0.00 88888.00 2007-05-27 19:45:30.625 147 21946.42 -71425.82 0.00 88888.00 2007-05-27 19:45:30.750 147 6562.07 -206798.00122036.93 88888.00 2007-05-27 19:45:30.875 147 24624.03 -73727.68 164056.50 88888.00 2007-05-27 19:45:31.000 147 21965.62 -71411.02 0.00 88888.00 2007-05-27 19:45:31.125 147 21952.83 -71423.82 0.00 88888.00 2007-05-27 19:45:31.250 147 21946.42 -71436.62 0.00 88888.00 2007-05-27 19:45:31.375 147 21952.83 -71430.23 0.00 88888.00 2007-05-27 19:45:31.500 147 21952.83 -71423.82 0.00 88888.00 2007-05-27 19:45:31.625 147 21946.42 -71419.23 0.00 88888.00 2007-05-27 19:45:31.750 147 6562.07 -206797.98122043.32 88888.00 2007-05-27 19:45:31.875 147 24624.03 -70450.88 162418.10 88888.00 2007-05-27 19:45:32.000 147 21933.62 -71404.62 0.00 88888.00 2007-05-27 19:45:32.125 147 21946.42 -71411.02 0.00 88888.00 2007-05-27 19:45:32.250 147 21946.42 -71423.82 0.00 88888.00 2007-05-27 19:45:32.375 147 21965.62 -71423.82 0.00 88888.00 2007-05-27 19:45:32.500 147 21959.22 -71411.02 0.00 88888.00 2007-05-27 19:45:32.625 147 21940.03 -71413.07 0.00 88888.00 2007-05-27 19:45:32.750 147 6562.07 -206797.95122062.52 88888.00 2007-05-27 19:45:32.875 147 24624.03 -78642.88 162418.10 88888.00 2007-05-27 19:45:33.000 147 21933.62 -71417.43 0.00 88888.00 2007-05-27 19:45:33.125 147 21920.83 -71430.23 0.00 88888.00 2007-05-27 19:45:33.250 147 21914.42 -71423.82 0.00 88888.00 2007-05-27 19:45:33.375 147 21914.42 -71430.23 0.00 88888.00 2007-05-27 19:45:33.500 147 21920.83 -71417.43 0.00 88888.00 2007-05-27 19:45:33.625 147 21927.22 -71415.77 0.00 88888.00 2007-05-27 19:45:33.750 147 6562.07 -206797.92122043.32 88888.00 2007-05-27 19:45:33.875 147 22985.62 -67174.07 162418.10 88888.00 2007-05-27 19:45:34.000 147 21914.42 -71417.43 0.00 88888.00 2007-05-27 19:45:34.125 147 21908.03 -71411.02 0.00 88888.00 2007-05-27 19:45:34.250 147 21914.42 -71411.02 0.00 88888.00 2007-05-27 19:45:34.375 147 21920.83 -71404.62 0.00 88888.00 2007-05-27 19:45:34.500 147 21908.03 -71417.43 0.00 88888.00 2007-05-27 19:45:34.625 147 21901.62 -71414.35 0.00 88888.00 2007-05-27 19:45:34.750 147 6562.07 -206797.90122036.93 88888.00 2007-05-27 19:45:34.875 147 21347.22 -72089.27 157502.90 88888.00 2007-05-27 19:45:35.000 147 21914.42 -71404.62 0.00 88888.00 2007-05-27 19:45:35.125 147 21920.83 -71404.62 0.00 88888.00 2007-05-27 19:45:35.250 147 21901.62 -71411.02 0.00 88888.00 2007-05-27 19:45:35.375 147 21908.03 -71404.62 0.00 88888.00 2007-05-27 19:45:35.500 147 21908.03 -71404.62 0.00 88888.00 2007-05-27 19:45:35.625 147 21914.42 -71400.32 0.00 88888.00 2007-05-27 19:45:35.750 147 6562.07 -206797.88122049.73 88888.00 2007-05-27 19:45:35.875 147 27900.83 -68812.48 157502.90 88888.00 2007-05-27 19:45:36.000 147 21908.03 -71391.82 0.00 88888.00 2007-05-27 19:45:36.125 147 21927.22 -71379.02 0.00 88888.00 2007-05-27 19:45:36.250 147 21940.03 -71372.62 0.00 88888.00 2007-05-27 19:45:36.375 147 21920.83 -71385.43 0.00 88888.00 2007-05-27 19:45:36.500 147 21914.42 -71379.02 0.00 88888.00 2007-05-27 19:45:36.625 147 21908.03 -71375.80 0.00 88888.00 2007-05-27 19:45:36.750 147 6562.07 -206797.85122030.52 88888.00 2007-05-27 19:45:36.875 147 26262.42 -62258.88 154226.10 88888.00 2007-05-27 19:45:37.000 147 21895.22 -71372.62 0.00 88888.00 2007-05-27 19:45:37.125 147 21901.62 -71385.43 0.00 88888.00 2007-05-27 19:45:37.250 147 21895.22 -71385.43 0.00 88888.00 2007-05-27 19:45:37.375 147 21901.62 -71385.43 0.00 88888.00 2007-05-27 19:45:37.500 147 21908.03 -71379.02 0.00 88888.00 2007-05-27 19:45:37.625 147 21908.03 -71381.38 0.00 88888.00 2007-05-27 19:45:37.750 147 6562.07 -206797.83122030.52 88888.00 2007-05-27 19:45:37.875 147 29539.22 -65535.68 154226.10 88888.00 2007-05-27 19:45:38.000 147 21895.22 -71379.02 0.00 88888.00 2007-05-27 19:45:38.125 147 21895.22 -71379.02 0.00 88888.00 2007-05-27 19:45:38.250 147 21882.42 -71379.02 0.00 88888.00 2007-05-27 19:45:38.375 147 21895.22 -71372.62 0.00 88888.00 2007-05-27 19:45:38.500 147 21895.22 -71379.02 0.00 88888.00 2007-05-27 19:45:38.625 147 21882.42 -71368.55 0.00 88888.00 2007-05-27 19:45:38.750 147 6562.07 -206797.80122043.32 88888.00 2007-05-27 19:45:38.875 147 24624.03 -67174.07 146034.10 88888.00 2007-05-27 19:45:39.000 147 21869.62 -71366.23 0.00 88888.00 2007-05-27 19:45:39.125 147 21876.03 -71366.23 0.00 88888.00 2007-05-27 19:45:39.250 147 21876.03 -71372.62 0.00 88888.00 2007-05-27 19:45:39.375 147 21863.22 -71379.02 0.00 88888.00 2007-05-27 19:45:39.500 147 21869.62 -71366.23 0.00 88888.00 2007-05-27 19:45:39.625 147 21850.42 -71362.10 0.00 88888.00 2007-05-27 19:45:39.750 147 6562.07 -206797.77122056.12 88888.00 2007-05-27 19:45:39.875 147 22985.62 -73727.68 141118.90 88888.00 2007-05-27 19:45:40.000 147 21856.83 -71359.82 0.00 88888.00 2007-05-27 19:45:40.125 147 21856.83 -71366.23 0.00 88888.00 2007-05-27 19:45:40.250 147 21863.22 -71366.23 0.00 88888.00 2007-05-27 19:45:40.375 147 21863.22 -71359.82 0.00 88888.00 2007-05-27 19:45:40.500 147 21863.22 -71359.82 0.00 88888.00 2007-05-27 19:45:40.625 147 21856.83 -71361.62 0.00 88888.00 2007-05-27 19:45:40.750 147 6562.07 -206797.75122056.12 88888.00 2007-05-27 19:45:40.875 147 24624.03 -73727.68 144395.70 88888.00 2007-05-27 19:45:41.000 147 21850.42 -71353.43 0.00 88888.00 2007-05-27 19:45:41.125 147 21863.22 -71340.62 0.00 88888.00 2007-05-27 19:45:41.250 147 21856.83 -71340.62 0.00 88888.00 2007-05-27 19:45:41.375 147 21837.62 -71353.43 0.00 88888.00 2007-05-27 19:45:41.500 147 21831.22 -71353.43 0.00 88888.00 2007-05-27 19:45:41.625 147 21831.22 -71355.60 0.00 88888.00 2007-05-27 19:45:41.750 147 6562.07 -206797.73122043.32 88888.00 2007-05-27 19:45:41.875 147 26262.42 -70450.88 144395.70 88888.00 2007-05-27 19:45:42.000 147 21837.62 -71353.43 0.00 88888.00 2007-05-27 19:45:42.125 147 21837.62 -71353.43 0.00 88888.00 2007-05-27 19:45:42.250 147 21831.22 -71347.02 0.00 88888.00 2007-05-27 19:45:42.375 147 21837.62 -71340.62 0.00 88888.00 2007-05-27 19:45:42.500 147 21818.42 -71353.43 0.00 88888.00 2007-05-27 19:45:42.625 147 21824.83 -71349.25 0.00 88888.00 2007-05-27 19:45:42.750 147 6562.07 -206797.70122036.93 88888.00 2007-05-27 19:45:42.875 147 21347.22 -72089.27 137842.10 88888.00 2007-05-27 19:45:43.000 147 21831.22 -71353.43 0.00 88888.00 2007-05-27 19:45:43.125 147 21824.83 -71353.43 0.00 88888.00 2007-05-27 19:45:43.250 147 21831.22 -71353.43 0.00 88888.00 2007-05-27 19:45:43.375 147 21837.62 -71353.43 0.00 88888.00 2007-05-27 19:45:43.500 147 21818.42 -71347.02 0.00 88888.00 2007-05-27 19:45:43.625 147 21805.62 -71349.10 0.00 88888.00 2007-05-27 19:45:43.750 147 6562.07 -206797.67122043.32 88888.00 2007-05-27 19:45:43.875 147 22985.62 -70450.88 132926.90 88888.00 2007-05-27 19:45:44.000 147 21831.22 -71334.23 0.00 88888.00 2007-05-27 19:45:44.125 147 21818.42 -71340.62 0.00 88888.00 2007-05-27 19:45:44.250 147 21805.62 -71347.02 0.00 88888.00 2007-05-27 19:45:44.375 147 21824.83 -71340.62 0.00 88888.00 2007-05-27 19:45:44.500 147 21831.22 -71327.82 0.00 88888.00 2007-05-27 19:45:44.625 147 21824.83 -71323.38 0.00 88888.00 2007-05-27 19:45:44.750 147 6562.07 -206797.65122036.93 88888.00 2007-05-27 19:45:44.875 147 24624.03 -78642.88 132926.90 88888.00 2007-05-27 19:45:45.000 147 21812.03 -71321.43 0.00 88888.00 2007-05-27 19:45:45.125 147 21812.03 -71327.82 0.00 88888.00 2007-05-27 19:45:45.250 147 21818.42 -71321.43 0.00 88888.00 2007-05-27 19:45:45.375 147 21818.42 -71327.82 0.00 88888.00 2007-05-27 19:45:45.500 147 21812.03 -71327.82 0.00 88888.00 2007-05-27 19:45:45.625 147 21812.03 -71323.40 0.00 88888.00 2007-05-27 19:45:45.750 147 6562.07 -206797.62122036.93 88888.00 2007-05-27 19:45:45.875 147 21347.22 -80281.27 128011.70 88888.00 2007-05-27 19:45:46.000 147 21786.42 -71315.02 0.00 88888.00 2007-05-27 19:45:46.125 147 21799.22 -71321.43 0.00 88888.00 2007-05-27 19:45:46.250 147 21792.83 -71321.43 0.00 88888.00 2007-05-27 19:45:46.375 147 21786.42 -71327.82 0.00 88888.00 2007-05-27 19:45:46.500 147 21786.42 -71334.23 0.00 88888.00 2007-05-27 19:45:46.625 147 21792.83 -71323.27 0.00 88888.00 2007-05-27 19:45:46.750 147 6562.07 -206797.60122024.12 88888.00 2007-05-27 19:45:46.875 147 22985.62 -78642.88 128011.70 88888.00 2007-05-27 19:45:47.000 147 21792.83 -71308.62 0.00 88888.00 2007-05-27 19:45:47.125 147 21799.22 -71315.02 0.00 88888.00 2007-05-27 19:45:47.250 147 21805.62 -71308.62 0.00 88888.00 2007-05-27 19:45:47.375 147 21805.62 -71308.62 0.00 88888.00 2007-05-27 19:45:47.500 147 21792.83 -71308.62 0.00 88888.00 2007-05-27 19:45:47.625 147 21792.83 -71305.12 0.00 88888.00 2007-05-27 19:45:47.750 147 6562.07 -206797.58122043.32 88888.00 2007-05-27 19:45:47.875 147 19708.83 -81919.68 124734.90 88888.00 2007-05-27 19:45:48.000 147 21786.42 -71295.82 0.00 88888.00 2007-05-27 19:45:48.125 147 21799.22 -71302.23 0.00 88888.00 2007-05-27 19:45:48.250 147 21780.03 -71302.23 0.00 88888.00 2007-05-27 19:45:48.375 147 21760.83 -71315.02 0.00 88888.00 2007-05-27 19:45:48.500 147 21773.62 -71308.62 0.00 88888.00 2007-05-27 19:45:48.625 147 21780.03 -71305.30 0.00 88888.00 2007-05-27 19:45:48.750 147 6562.07 -206797.55122043.32 88888.00 2007-05-27 19:45:48.875 147 24624.03 -83558.07 121458.10 88888.00 2007-05-27 19:45:49.000 147 21767.22 -71308.62 0.00 88888.00 2007-05-27 19:45:49.125 147 21767.22 -71308.62 0.00 88888.00 2007-05-27 19:45:49.250 147 21767.22 -71308.62 0.00 88888.00 2007-05-27 19:45:49.375 147 21754.42 -71295.82 0.00 88888.00 2007-05-27 19:45:49.500 147 21767.22 -71295.82 0.00 88888.00 2007-05-27 19:45:49.625 147 21773.62 -71292.62 0.00 88888.00 2007-05-27 19:45:49.750 147 6562.07 -206797.52122049.73 88888.00 2007-05-27 19:45:49.875 147 21347.22 -91750.07 124734.90 88888.00 2007-05-27 19:45:50.000 147 21748.03 -71308.62 0.00 88888.00 2007-05-27 19:45:50.125 147 21760.83 -71302.23 0.00 88888.00 2007-05-27 19:45:50.250 147 21773.62 -71295.82 0.00 88888.00 2007-05-27 19:45:50.375 147 21780.03 -71289.43 0.00 88888.00 2007-05-27 19:45:50.500 147 21780.03 -71295.82 0.00 88888.00 2007-05-27 19:45:50.625 147 21767.22 -71298.93 0.00 88888.00 2007-05-27 19:45:50.750 147 6562.07 -206797.50122043.32 88888.00 2007-05-27 19:45:50.875 147 24624.03 -86834.88 118181.30 88888.00 2007-05-27 19:45:51.000 147 21773.62 -71276.62 0.00 88888.00 2007-05-27 19:45:51.125 147 21786.42 -71283.02 0.00 88888.00 2007-05-27 19:45:51.250 147 21760.83 -71289.43 0.00 88888.00 2007-05-27 19:45:51.375 147 21760.83 -71289.43 0.00 88888.00 2007-05-27 19:45:51.500 147 21760.83 -71289.43 0.00 88888.00 2007-05-27 19:45:51.625 147 21767.22 -71292.50 0.00 88888.00 2007-05-27 19:45:51.750 147 6562.07 -206797.48122043.32 88888.00 2007-05-27 19:45:51.875 147 22985.62 -90111.68 118181.30 88888.00 2007-05-27 19:45:52.000 147 21748.03 -71283.02 0.00 88888.00 2007-05-27 19:45:52.125 147 21773.62 -71276.62 0.00 88888.00 2007-05-27 19:45:52.250 147 21773.62 -71283.02 0.00 88888.00 2007-05-27 19:45:52.375 147 21773.62 -71276.62 0.00 88888.00 2007-05-27 19:45:52.500 147 21767.22 -71283.02 0.00 88888.00 2007-05-27 19:45:52.625 147 21760.83 -71286.05 0.00 88888.00 2007-05-27 19:45:52.750 147 6562.07 -206797.45122056.12 88888.00 2007-05-27 19:45:52.875 147 22985.62 -91750.07 114904.50 88888.00 2007-05-27 19:45:53.000 147 21748.03 -71276.62 0.00 88888.00 2007-05-27 19:45:53.125 147 21760.83 -71270.23 0.00 88888.00 2007-05-27 19:45:53.250 147 21760.83 -71270.23 0.00 88888.00 2007-05-27 19:45:53.375 147 21754.42 -71276.62 0.00 88888.00 2007-05-27 19:45:53.500 147 21741.62 -71283.02 0.00 88888.00 2007-05-27 19:45:53.625 147 21748.03 -71280.00 0.00 88888.00 2007-05-27 19:45:53.750 147 6562.07 -206797.42122036.93 88888.00 2007-05-27 19:45:53.875 147 21347.22 -90111.68 118181.30 88888.00 2007-05-27 19:45:54.000 147 21773.62 -71270.23 0.00 88888.00 2007-05-27 19:45:54.125 147 21748.03 -71276.62 0.00 88888.00 2007-05-27 19:45:54.250 147 21722.42 -71270.23 0.00 88888.00 2007-05-27 19:45:54.375 147 21748.03 -71270.23 0.00 88888.00 2007-05-27 19:45:54.500 147 21754.42 -71276.62 0.00 88888.00 2007-05-27 19:45:54.625 147 21748.03 -71267.23 0.00 88888.00 2007-05-27 19:45:54.750 147 6562.07 -206797.40122036.93 88888.00 2007-05-27 19:45:54.875 147 26262.42 -88473.27 116542.90 88888.00 2007-05-27 19:45:55.000 147 21735.22 -71263.82 0.00 88888.00 2007-05-27 19:45:55.125 147 21728.83 -71270.23 0.00 88888.00 2007-05-27 19:45:55.250 147 21741.62 -71263.82 0.00 88888.00 2007-05-27 19:45:55.375 147 21760.83 -71257.43 0.00 88888.00 2007-05-27 19:45:55.500 147 21760.83 -71263.82 0.00 88888.00 2007-05-27 19:45:55.625 147 21767.22 -71260.18 0.00 88888.00 2007-05-27 19:45:55.750 147 6562.07 -206797.38122036.93 88888.00 2007-05-27 19:45:55.875 147 27900.83 -90111.68 118181.30 88888.00 2007-05-27 19:45:56.000 147 21741.62 -71263.82 0.00 88888.00 2007-05-27 19:45:56.125 147 21735.22 -71263.82 0.00 88888.00 2007-05-27 19:45:56.250 147 21741.62 -71263.82 0.00 88888.00 2007-05-27 19:45:56.375 147 21741.62 -71263.82 0.00 88888.00 2007-05-27 19:45:56.500 147 21754.42 -71257.43 0.00 88888.00 2007-05-27 19:45:56.625 147 21741.62 -71260.35 0.00 88888.00 2007-05-27 19:45:56.750 147 6562.07 -206797.35122049.73 88888.00 2007-05-27 19:45:56.875 147 24624.03 -93388.48 113266.10 88888.00 2007-05-27 19:45:57.000 147 21748.03 -71257.43 0.00 88888.00 2007-05-27 19:45:57.125 147 21741.62 -71251.02 0.00 88888.00 2007-05-27 19:45:57.250 147 21722.42 -71257.43 0.00 88888.00 2007-05-27 19:45:57.375 147 21741.62 -71251.02 0.00 88888.00 2007-05-27 19:45:57.500 147 21754.42 -71251.02 0.00 88888.00 2007-05-27 19:45:57.625 147 21748.03 -71247.90 0.00 88888.00 2007-05-27 19:45:57.750 147 6562.07 -206797.33122049.73 88888.00 2007-05-27 19:45:57.875 147 19708.83 -96665.27 113266.10 88888.00 2007-05-27 19:45:58.000 147 21728.83 -71263.82 0.00 88888.00 2007-05-27 19:45:58.125 147 21741.62 -71257.43 0.00 88888.00 2007-05-27 19:45:58.250 147 21735.22 -71251.02 0.00 88888.00 2007-05-27 19:45:58.375 147 21735.22 -71244.62 0.00 88888.00 2007-05-27 19:45:58.500 147 21748.03 -71231.82 0.00 88888.00 2007-05-27 19:45:58.625 147 21741.62 -71235.12 0.00 88888.00 2007-05-27 19:45:58.750 147 6562.07 -206797.30122056.12 88888.00 2007-05-27 19:45:58.875 147 24624.03 -109772.48109989.30 88888.00 2007-05-27 19:45:59.000 147 21748.03 -71219.02 0.00 88888.00 2007-05-27 19:45:59.125 147 21735.22 -71225.43 0.00 88888.00 2007-05-27 19:45:59.250 147 21735.22 -71231.82 0.00 88888.00 2007-05-27 19:45:59.375 147 21748.03 -71238.23 0.00 88888.00 2007-05-27 19:45:59.500 147 21748.03 -71231.82 0.00 88888.00 2007-05-27 19:45:59.625 147 21741.62 -71225.82 0.00 88888.00 2007-05-27 19:45:59.750 147 6562.07 -206797.27122056.12 88888.00 2007-05-27 19:45:59.875 147 19708.83 -108134.07113266.10 88888.00 2007-05-27 19:46:00.000 147 21748.03 -71225.43 0.00 88888.00 2007-05-27 19:46:00.125 147 21735.22 -71231.82 0.00 88888.00 2007-05-27 19:46:00.250 147 21728.83 -71238.23 0.00 88888.00 2007-05-27 19:46:00.375 147 21735.22 -71238.23 0.00 88888.00 2007-05-27 19:46:00.500 147 21741.62 -71231.82 0.00 88888.00 2007-05-27 19:46:00.625 147 21748.03 -71225.68 0.00 88888.00 2007-05-27 19:46:00.750 147 6562.07 -206797.25122036.93 88888.00 2007-05-27 19:46:00.875 147 26262.42 -103218.88111627.70 88888.00 2007-05-27 19:46:01.000 147 21735.22 -71219.02 0.00 88888.00 2007-05-27 19:46:01.125 147 21728.83 -71219.02 0.00 88888.00 2007-05-27 19:46:01.250 147 21748.03 -71225.43 0.00 88888.00 2007-05-27 19:46:01.375 147 21760.83 -71219.02 0.00 88888.00 2007-05-27 19:46:01.500 147 21748.03 -71219.02 0.00 88888.00 2007-05-27 19:46:01.625 147 21728.83 -71221.90 0.00 88888.00 2007-05-27 19:46:01.750 147 6562.07 -206797.23122043.32 88888.00 2007-05-27 19:46:01.875 147 24624.03 -109772.48109989.30 88888.00 2007-05-27 19:46:02.000 147 21728.83 -71225.43 0.00 88888.00 2007-05-27 19:46:02.125 147 21728.83 -71219.02 0.00 88888.00 2007-05-27 19:46:02.250 147 21735.22 -71212.62 0.00 88888.00 2007-05-27 19:46:02.375 147 21722.42 -71199.82 0.00 88888.00 2007-05-27 19:46:02.500 147 21722.42 -71212.62 0.00 88888.00 2007-05-27 19:46:02.625 147 21728.83 -71209.57 0.00 88888.00 2007-05-27 19:46:02.750 147 6562.07 -206797.20122056.12 88888.00 2007-05-27 19:46:02.875 147 22985.62 -108134.07111627.70 88888.00 2007-05-27 19:46:03.000 147 21741.62 -71199.82 0.00 88888.00 2007-05-27 19:46:03.125 147 21754.42 -71199.82 0.00 88888.00 2007-05-27 19:46:03.250 147 21754.42 -71199.82 0.00 88888.00 2007-05-27 19:46:03.375 147 21735.22 -71206.23 0.00 88888.00 2007-05-27 19:46:03.500 147 21741.62 -71206.23 0.00 88888.00 2007-05-27 19:46:03.625 147 21735.22 -71200.75 0.00 88888.00 2007-05-27 19:46:03.750 147 6562.07 -206797.17122036.93 88888.00 2007-05-27 19:46:03.875 147 24624.03 -111410.88111627.70 88888.00 2007-05-27 19:46:04.000 147 21741.62 -71206.23 0.00 88888.00 2007-05-27 19:46:04.125 147 21760.83 -71199.82 0.00 88888.00 2007-05-27 19:46:04.250 147 21748.03 -71199.82 0.00 88888.00 2007-05-27 19:46:04.375 147 21748.03 -71199.82 0.00 88888.00 2007-05-27 19:46:04.500 147 21748.03 -71193.43 0.00 88888.00 2007-05-27 19:46:04.625 147 21754.42 -71196.23 0.00 88888.00 2007-05-27 19:46:04.750 147 6562.07 -206797.15122049.73 88888.00 2007-05-27 19:46:04.875 147 27900.83 -113049.27118181.30 88888.00 2007-05-27 19:46:05.000 147 21716.03 -71219.02 0.00 88888.00 2007-05-27 19:46:05.125 147 21735.22 -71212.62 0.00 88888.00 2007-05-27 19:46:05.250 147 21735.22 -71212.62 0.00 88888.00 2007-05-27 19:46:05.375 147 21754.42 -71206.23 0.00 88888.00 2007-05-27 19:46:05.500 147 21754.42 -71193.43 0.00 88888.00 2007-05-27 19:46:05.625 147 21760.83 -71190.38 0.00 88888.00 2007-05-27 19:46:05.750 147 6562.07 -206797.12122056.12 88888.00 2007-05-27 19:46:05.875 147 22985.62 -114687.68116542.90 88888.00 2007-05-27 19:46:06.000 147 21748.03 -71187.02 0.00 88888.00 2007-05-27 19:46:06.125 147 21741.62 -71193.43 0.00 88888.00 2007-05-27 19:46:06.250 147 21741.62 -71199.82 0.00 88888.00 2007-05-27 19:46:06.375 147 21754.42 -71199.82 0.00 88888.00 2007-05-27 19:46:06.500 147 21767.22 -71187.02 0.00 88888.00 2007-05-27 19:46:06.625 147 21748.03 -71183.40 0.00 88888.00 2007-05-27 19:46:06.750 147 6562.07 -206797.10122056.12 88888.00 2007-05-27 19:46:06.875 147 27900.83 -113049.27114904.50 88888.00 2007-05-27 19:46:07.000 147 21760.83 -71187.02 0.00 88888.00 2007-05-27 19:46:07.125 147 21760.83 -71187.02 0.00 88888.00 2007-05-27 19:46:07.250 147 21760.83 -71180.62 0.00 88888.00 2007-05-27 19:46:07.375 147 21773.62 -71180.62 0.00 88888.00 2007-05-27 19:46:07.500 147 21780.03 -71187.02 0.00 88888.00 2007-05-27 19:46:07.625 147 21767.22 -71190.40 0.00 88888.00 2007-05-27 19:46:07.750 147 6562.07 -206797.08122043.32 88888.00 2007-05-27 19:46:07.875 147 21347.22 -121241.27113266.10 88888.00 2007-05-27 19:46:08.000 147 21748.03 -71193.43 0.00 88888.00 2007-05-27 19:46:08.125 147 21748.03 -71193.43 0.00 88888.00 2007-05-27 19:46:08.250 147 21754.42 -71180.62 0.00 88888.00 2007-05-27 19:46:08.375 147 21760.83 -71180.62 0.00 88888.00 2007-05-27 19:46:08.500 147 21767.22 -71180.62 0.00 88888.00 2007-05-27 19:46:08.625 147 21767.22 -71164.65 0.00 88888.00 2007-05-27 19:46:08.750 147 6562.07 -206797.05122062.52 88888.00 2007-05-27 19:46:08.875 147 26262.42 -121241.27118181.30 88888.00 2007-05-27 19:46:09.000 147 21748.03 -71174.23 0.00 88888.00 2007-05-27 19:46:09.125 147 21735.22 -71174.23 0.00 88888.00 2007-05-27 19:46:09.250 147 21741.62 -71174.23 0.00 88888.00 2007-05-27 19:46:09.375 147 21754.42 -71167.82 0.00 88888.00 2007-05-27 19:46:09.500 147 21754.42 -71180.62 0.00 88888.00 2007-05-27 19:46:09.625 147 21748.03 -71172.00 0.00 88888.00 2007-05-27 19:46:09.750 147 6562.07 -206797.02122056.12 88888.00 2007-05-27 19:46:09.875 147 24624.03 -121241.27114904.50 88888.00 2007-05-27 19:46:10.000 147 21773.62 -71167.82 0.00 88888.00 2007-05-27 19:46:10.125 147 21773.62 -71161.43 0.00 88888.00 2007-05-27 19:46:10.250 147 21767.22 -71167.82 0.00 88888.00 2007-05-27 19:46:10.375 147 21767.22 -71161.43 0.00 88888.00 2007-05-27 19:46:10.500 147 21773.62 -71155.02 0.00 88888.00 2007-05-27 19:46:10.625 147 21767.22 -71151.35 0.00 88888.00 2007-05-27 19:46:10.750 147 6562.07 -206797.00122043.32 88888.00 2007-05-27 19:46:10.875 147 24624.03 -121241.27123096.50 88888.00 2007-05-27 19:46:11.000 147 21767.22 -71167.82 0.00 88888.00 2007-05-27 19:46:11.125 147 21754.42 -71167.82 0.00 88888.00 2007-05-27 19:46:11.250 147 21754.42 -71161.43 0.00 88888.00 2007-05-27 19:46:11.375 147 21780.03 -71155.02 0.00 88888.00 2007-05-27 19:46:11.500 147 21780.03 -71148.62 0.00 88888.00 2007-05-27 19:46:11.625 147 21767.22 -71145.30 0.00 88888.00 2007-05-27 19:46:11.750 147 6562.07 -206796.98122043.32 88888.00 2007-05-27 19:46:11.875 147 24624.03 -131071.68118181.30 88888.00 2007-05-27 19:46:12.000 147 21748.03 -71161.43 0.00 88888.00 2007-05-27 19:46:12.125 147 21741.62 -71161.43 0.00 88888.00 2007-05-27 19:46:12.250 147 21760.83 -71155.02 0.00 88888.00 2007-05-27 19:46:12.375 147 21767.22 -71148.62 0.00 88888.00 2007-05-27 19:46:12.500 147 21767.22 -71155.02 0.00 88888.00 2007-05-27 19:46:12.625 147 21760.83 -71151.68 0.00 88888.00 2007-05-27 19:46:12.750 147 6562.07 -206796.95122036.93 88888.00 2007-05-27 19:46:12.875 147 24624.03 -129433.27113266.10 88888.00 2007-05-27 19:46:13.000 147 21728.83 -71148.62 0.00 88888.00 2007-05-27 19:46:13.125 147 21748.03 -71142.23 0.00 88888.00 2007-05-27 19:46:13.250 147 21748.03 -71142.23 0.00 88888.00 2007-05-27 19:46:13.375 147 21748.03 -71142.23 0.00 88888.00 2007-05-27 19:46:13.500 147 21748.03 -71148.62 0.00 88888.00 2007-05-27 19:46:13.625 147 21741.62 -71145.05 0.00 88888.00 2007-05-27 19:46:13.750 147 6562.07 -206796.92122056.12 88888.00 2007-05-27 19:46:13.875 147 24624.03 -129433.27116542.90 88888.00 2007-05-27 19:46:14.000 147 21760.83 -71148.62 0.00 88888.00 2007-05-27 19:46:14.125 147 21760.83 -71142.23 0.00 88888.00 2007-05-27 19:46:14.250 147 21773.62 -71142.23 0.00 88888.00 2007-05-27 19:46:14.375 147 21767.22 -71148.62 0.00 88888.00 2007-05-27 19:46:14.500 147 21754.42 -71155.02 0.00 88888.00 2007-05-27 19:46:14.625 147 21748.03 -71151.90 0.00 88888.00 2007-05-27 19:46:14.750 147 6562.07 -206796.90122043.32 88888.00 2007-05-27 19:46:14.875 147 21347.22 -142540.48114904.50 88888.00 2007-05-27 19:46:15.000 147 21754.42 -71142.23 0.00 88888.00 2007-05-27 19:46:15.125 147 21754.42 -71135.82 0.00 88888.00 2007-05-27 19:46:15.250 147 21741.62 -71142.23 0.00 88888.00 2007-05-27 19:46:15.375 147 21728.83 -71142.23 0.00 88888.00 2007-05-27 19:46:15.500 147 21735.22 -71142.23 0.00 88888.00 2007-05-27 19:46:15.625 147 21754.42 -71132.55 0.00 88888.00 2007-05-27 19:46:15.750 147 6562.07 -206796.88122049.73 88888.00 2007-05-27 19:46:15.875 147 24624.03 -142540.48114904.50 88888.00 2007-05-27 19:46:16.000 147 21722.42 -71142.23 0.00 88888.00 2007-05-27 19:46:16.125 147 21735.22 -71142.23 0.00 88888.00 2007-05-27 19:46:16.250 147 21741.62 -71142.23 0.00 88888.00 2007-05-27 19:46:16.375 147 21741.62 -71135.82 0.00 88888.00 2007-05-27 19:46:16.500 147 21735.22 -71142.23 0.00 88888.00 2007-05-27 19:46:16.625 147 21735.22 -71132.18 0.00 88888.00 2007-05-27 19:46:16.750 147 6562.07 -206796.85122043.32 88888.00 2007-05-27 19:46:16.875 147 24624.03 -144178.88113266.10 88888.00 2007-05-27 19:46:17.000 147 21735.22 -71129.43 0.00 88888.00 2007-05-27 19:46:17.125 147 21735.22 -71123.02 0.00 88888.00 2007-05-27 19:46:17.250 147 21741.62 -71116.62 0.00 88888.00 2007-05-27 19:46:17.375 147 21735.22 -71123.02 0.00 88888.00 2007-05-27 19:46:17.500 147 21728.83 -71129.43 0.00 88888.00 2007-05-27 19:46:17.625 147 21728.83 -71125.80 0.00 88888.00 2007-05-27 19:46:17.750 147 6562.07 -206796.83122036.93 88888.00 2007-05-27 19:46:17.875 147 26262.42 -142540.48109989.30 88888.00 2007-05-27 19:46:18.000 147 21722.42 -71129.43 0.00 88888.00 2007-05-27 19:46:18.125 147 21722.42 -71123.02 0.00 88888.00 2007-05-27 19:46:18.250 147 21728.83 -71116.62 0.00 88888.00 2007-05-27 19:46:18.375 147 21735.22 -71116.62 0.00 88888.00 2007-05-27 19:46:18.500 147 21722.42 -71123.02 0.00 88888.00 2007-05-27 19:46:18.625 147 21722.42 -71113.60 0.00 88888.00 2007-05-27 19:46:18.750 147 6562.07 -206803.20122036.93 88888.00 2007-05-27 19:46:18.875 147 19708.83 -149094.08109989.30 88888.00 2007-05-27 19:46:19.000 147 21728.83 -71123.02 0.00 88888.00 2007-05-27 19:46:19.125 147 21728.83 -71123.02 0.00 88888.00 2007-05-27 19:46:19.250 147 21728.83 -71110.23 0.00 88888.00 2007-05-27 19:46:19.375 147 21722.42 -71123.02 0.00 88888.00 2007-05-27 19:46:19.500 147 21703.22 -71123.02 0.00 88888.00 2007-05-27 19:46:19.625 147 21709.62 -71128.93 0.00 88888.00 2007-05-27 19:46:19.750 147 6562.07 -206803.17122043.32 88888.00 2007-05-27 19:46:19.875 147 27900.83 -152370.88108350.90 88888.00 2007-05-27 19:46:20.000 147 21728.83 -71110.23 0.00 88888.00 2007-05-27 19:46:20.125 147 21728.83 -71103.82 0.00 88888.00 2007-05-27 19:46:20.250 147 21735.22 -71110.23 0.00 88888.00 2007-05-27 19:46:20.375 147 21728.83 -71116.62 0.00 88888.00 2007-05-27 19:46:20.500 147 21722.42 -71116.62 0.00 88888.00 2007-05-27 19:46:20.625 147 21709.62 -71115.07 0.00 88888.00 2007-05-27 19:46:20.750 147 6562.07 -206803.15122049.73 88888.00 2007-05-27 19:46:20.875 147 22985.62 -158924.48105074.10 88888.00 2007-05-27 19:46:21.000 147 21728.83 -71103.82 0.00 88888.00 2007-05-27 19:46:21.125 147 21716.03 -71103.82 0.00 88888.00 2007-05-27 19:46:21.250 147 21703.22 -71097.43 0.00 88888.00 2007-05-27 19:46:21.375 147 21722.42 -71097.43 0.00 88888.00 2007-05-27 19:46:21.500 147 21728.83 -71097.43 0.00 88888.00 2007-05-27 19:46:21.625 147 21716.03 -71102.98 0.00 88888.00 2007-05-27 19:46:21.750 147 6562.07 -206803.12122043.32 88888.00 2007-05-27 19:46:21.875 147 21347.22 -158924.48105074.10 88888.00 2007-05-27 19:46:22.000 147 21709.62 -71103.82 0.00 88888.00 2007-05-27 19:46:22.125 147 21722.42 -71110.23 0.00 88888.00 2007-05-27 19:46:22.250 147 21716.03 -71103.82 0.00 88888.00 2007-05-27 19:46:22.375 147 21709.62 -71110.23 0.00 88888.00 2007-05-27 19:46:22.500 147 21716.03 -71097.43 0.00 88888.00 2007-05-27 19:46:22.625 147 21722.42 -71095.45 0.00 88888.00 2007-05-27 19:46:22.750 147 6562.07 -206803.10122049.73 88888.00 2007-05-27 19:46:22.875 147 26262.42 -160562.88108350.90 88888.00 2007-05-27 19:46:23.000 147 21703.22 -71103.82 0.00 88888.00 2007-05-27 19:46:23.125 147 21709.62 -71103.82 0.00 88888.00 2007-05-27 19:46:23.250 147 21703.22 -71110.23 0.00 88888.00 2007-05-27 19:46:23.375 147 21716.03 -71103.82 0.00 88888.00 2007-05-27 19:46:23.500 147 21703.22 -71103.82 0.00 88888.00 2007-05-27 19:46:23.625 147 21703.22 -71094.68 0.00 88888.00 2007-05-27 19:46:23.750 147 6562.07 -206803.08122049.73 88888.00 2007-05-27 19:46:23.875 147 22985.62 -154009.27106712.50 88888.00 2007-05-27 19:46:24.000 147 21696.83 -71097.43 0.00 88888.00 2007-05-27 19:46:24.125 147 21696.83 -71103.82 0.00 88888.00 2007-05-27 19:46:24.250 147 21690.42 -71103.82 0.00 88888.00 2007-05-27 19:46:24.375 147 21684.03 -71097.43 0.00 88888.00 2007-05-27 19:46:24.500 147 21690.42 -71097.43 0.00 88888.00 2007-05-27 19:46:24.625 147 21703.22 -71095.55 0.00 88888.00 2007-05-27 19:46:24.750 147 6562.07 -206803.05122049.73 88888.00 2007-05-27 19:46:24.875 147 22985.62 -162201.27101797.30 88888.00 2007-05-27 19:46:25.000 147 21684.03 -71078.23 0.00 88888.00 2007-05-27 19:46:25.125 147 21696.83 -71084.62 0.00 88888.00 2007-05-27 19:46:25.250 147 21690.42 -71091.02 0.00 88888.00 2007-05-27 19:46:25.375 147 21664.83 -71084.62 0.00 88888.00 2007-05-27 19:46:25.500 147 21658.42 -71084.62 0.00 88888.00 2007-05-27 19:46:25.625 147 21658.42 -71082.15 0.00 88888.00 2007-05-27 19:46:25.750 147 6562.07 -206803.02122036.93 88888.00 2007-05-27 19:46:25.875 147 24624.03 -155647.6795243.70 88888.00 2007-05-27 19:46:26.000 147 21671.22 -71078.23 0.00 88888.00 2007-05-27 19:46:26.125 147 21677.62 -71084.62 0.00 88888.00 2007-05-27 19:46:26.250 147 21664.83 -71091.02 0.00 88888.00 2007-05-27 19:46:26.375 147 21658.42 -71084.62 0.00 88888.00 2007-05-27 19:46:26.500 147 21664.83 -71078.23 0.00 88888.00 2007-05-27 19:46:26.625 147 21664.83 -71076.23 0.00 88888.00 2007-05-27 19:46:26.750 147 6562.07 -206803.00122049.73 88888.00 2007-05-27 19:46:26.875 147 24624.03 -155647.6793605.30 88888.00 2007-05-27 19:46:27.000 147 21652.03 -71078.23 0.00 88888.00 2007-05-27 19:46:27.125 147 21664.83 -71078.23 0.00 88888.00 2007-05-27 19:46:27.250 147 21658.42 -71078.23 0.00 88888.00 2007-05-27 19:46:27.375 147 21645.62 -71078.23 0.00 88888.00 2007-05-27 19:46:27.500 147 21645.62 -71078.23 0.00 88888.00 2007-05-27 19:46:27.625 147 21652.03 -71069.27 0.00 88888.00 2007-05-27 19:46:27.750 147 6562.07 -206802.98122049.73 88888.00 2007-05-27 19:46:27.875 147 22985.62 -157286.0888690.10 88888.00 2007-05-27 19:46:28.000 147 21620.03 -71078.23 0.00 88888.00 2007-05-27 19:46:28.125 147 21626.42 -71078.23 0.00 88888.00 2007-05-27 19:46:28.250 147 21620.03 -71078.23 0.00 88888.00 2007-05-27 19:46:28.375 147 21620.03 -71078.23 0.00 88888.00 2007-05-27 19:46:28.500 147 21632.83 -71071.82 0.00 88888.00 2007-05-27 19:46:28.625 147 21626.42 -71063.15 0.00 88888.00 2007-05-27 19:46:28.750 147 6562.07 -206802.95122049.73 88888.00 2007-05-27 19:46:28.875 147 21347.22 -160562.8882136.50 88888.00 2007-05-27 19:46:29.000 147 21620.03 -71078.23 0.00 88888.00 2007-05-27 19:46:29.125 147 21607.22 -71078.23 0.00 88888.00 2007-05-27 19:46:29.250 147 21607.22 -71078.23 0.00 88888.00 2007-05-27 19:46:29.375 147 21600.83 -71071.82 0.00 88888.00 2007-05-27 19:46:29.500 147 21607.22 -71065.43 0.00 88888.00 2007-05-27 19:46:29.625 147 21607.22 -71062.75 0.00 88888.00 2007-05-27 19:46:29.750 147 6562.07 -206802.92122056.12 88888.00 2007-05-27 19:46:29.875 147 22985.62 -167116.4878859.70 88888.00 2007-05-27 19:46:30.000 147 21600.83 -71065.43 0.00 88888.00 2007-05-27 19:46:30.125 147 21607.22 -71065.43 0.00 88888.00 2007-05-27 19:46:30.250 147 21607.22 -71065.43 0.00 88888.00 2007-05-27 19:46:30.375 147 21594.42 -71078.23 0.00 88888.00 2007-05-27 19:46:30.500 147 21581.62 -71071.82 0.00 88888.00 2007-05-27 19:46:30.625 147 21581.62 -71069.98 0.00 88888.00 2007-05-27 19:46:30.750 147 6562.07 -206802.90122043.32 88888.00 2007-05-27 19:46:30.875 147 27900.83 -165478.0875582.90 88888.00 2007-05-27 19:46:31.000 147 21562.42 -71065.43 0.00 88888.00 2007-05-27 19:46:31.125 147 21568.83 -71065.43 0.00 88888.00 2007-05-27 19:46:31.250 147 21568.83 -71065.43 0.00 88888.00 2007-05-27 19:46:31.375 147 21556.03 -71065.43 0.00 88888.00 2007-05-27 19:46:31.500 147 21562.42 -71052.62 0.00 88888.00 2007-05-27 19:46:31.625 147 21568.83 -71043.35 0.00 88888.00 2007-05-27 19:46:31.750 147 6562.07 -206802.88122049.73 88888.00 2007-05-27 19:46:31.875 147 24624.03 -168754.8867390.90 88888.00 2007-05-27 19:46:32.000 147 21549.62 -71059.02 0.00 88888.00 2007-05-27 19:46:32.125 147 21575.22 -71059.02 0.00 88888.00 2007-05-27 19:46:32.250 147 21568.83 -71052.62 0.00 88888.00 2007-05-27 19:46:32.375 147 21556.03 -71052.62 0.00 88888.00 2007-05-27 19:46:32.500 147 21549.62 -71059.02 0.00 88888.00 2007-05-27 19:46:32.625 147 21543.22 -71050.15 0.00 88888.00 2007-05-27 19:46:32.750 147 6562.07 -206802.85122049.73 88888.00 2007-05-27 19:46:32.875 147 24624.03 -170393.2764114.10 88888.00 2007-05-27 19:46:33.000 147 21530.42 -71052.62 0.00 88888.00 2007-05-27 19:46:33.125 147 21536.83 -71052.62 0.00 88888.00 2007-05-27 19:46:33.250 147 21530.42 -71052.62 0.00 88888.00 2007-05-27 19:46:33.375 147 21524.03 -71059.02 0.00 88888.00 2007-05-27 19:46:33.500 147 21517.62 -71052.62 0.00 88888.00 2007-05-27 19:46:33.625 147 21530.42 -71050.30 0.00 88888.00 2007-05-27 19:46:33.750 147 6562.07 -206802.83122024.12 88888.00 2007-05-27 19:46:33.875 147 21347.22 -168754.8860837.30 88888.00 2007-05-27 19:46:34.000 147 21504.83 -71046.23 0.00 88888.00 2007-05-27 19:46:34.125 147 21511.22 -71059.02 0.00 88888.00 2007-05-27 19:46:34.250 147 21530.42 -71059.02 0.00 88888.00 2007-05-27 19:46:34.375 147 21530.42 -71059.02 0.00 88888.00 2007-05-27 19:46:34.500 147 21530.42 -71059.02 0.00 88888.00 2007-05-27 19:46:34.625 147 21517.62 -71050.35 0.00 88888.00 2007-05-27 19:46:34.750 147 6562.07 -206802.80122049.73 88888.00 2007-05-27 19:46:34.875 147 27900.83 -163839.6752645.30 88888.00 2007-05-27 19:46:35.000 147 21504.83 -71052.62 0.00 88888.00 2007-05-27 19:46:35.125 147 21498.42 -71065.43 0.00 88888.00 2007-05-27 19:46:35.250 147 21492.03 -71059.02 0.00 88888.00 2007-05-27 19:46:35.375 147 21492.03 -71059.02 0.00 88888.00 2007-05-27 19:46:35.500 147 21492.03 -71059.02 0.00 88888.00 2007-05-27 19:46:35.625 147 21485.62 -71044.32 0.00 88888.00 2007-05-27 19:46:35.750 147 6562.07 -206802.77122043.32 88888.00 2007-05-27 19:46:35.875 147 26262.42 -175308.4847730.10 88888.00 2007-05-27 19:46:36.000 147 21479.22 -71046.23 0.00 88888.00 2007-05-27 19:46:36.125 147 21485.62 -71046.23 0.00 88888.00 2007-05-27 19:46:36.250 147 21485.62 -71039.82 0.00 88888.00 2007-05-27 19:46:36.375 147 21479.22 -71039.82 0.00 88888.00 2007-05-27 19:46:36.500 147 21479.22 -71039.82 0.00 88888.00 2007-05-27 19:46:36.625 147 21472.83 -71037.55 0.00 88888.00 2007-05-27 19:46:36.750 147 6562.07 -206802.75122036.93 88888.00 2007-05-27 19:46:36.875 147 29539.22 -175308.4842814.90 88888.00 2007-05-27 19:46:37.000 147 21453.62 -71046.23 0.00 88888.00 2007-05-27 19:46:37.125 147 21466.42 -71046.23 0.00 88888.00 2007-05-27 19:46:37.250 147 21472.83 -71039.82 0.00 88888.00 2007-05-27 19:46:37.375 147 21466.42 -71046.23 0.00 88888.00 2007-05-27 19:46:37.500 147 21472.83 -71046.23 0.00 88888.00 2007-05-27 19:46:37.625 147 21466.42 -71037.25 0.00 88888.00 2007-05-27 19:46:37.750 147 6562.07 -206802.73122049.73 88888.00 2007-05-27 19:46:37.875 147 24624.03 -176946.8839538.10 88888.00 2007-05-27 19:46:38.000 147 21453.62 -71039.82 0.00 88888.00 2007-05-27 19:46:38.125 147 21447.22 -71033.43 0.00 88888.00 2007-05-27 19:46:38.250 147 21460.03 -71039.82 0.00 88888.00 2007-05-27 19:46:38.375 147 21460.03 -71033.43 0.00 88888.00 2007-05-27 19:46:38.500 147 21440.83 -71039.82 0.00 88888.00 2007-05-27 19:46:38.625 147 21440.83 -71037.52 0.00 88888.00 2007-05-27 19:46:38.750 147 6562.07 -206802.70122049.73 88888.00 2007-05-27 19:46:38.875 147 29539.22 -183500.4839538.10 88888.00 2007-05-27 19:46:39.000 147 21421.62 -71027.02 0.00 88888.00 2007-05-27 19:46:39.125 147 21434.42 -71033.43 0.00 88888.00 2007-05-27 19:46:39.250 147 21434.42 -71033.43 0.00 88888.00 2007-05-27 19:46:39.375 147 21434.42 -71033.43 0.00 88888.00 2007-05-27 19:46:39.500 147 21434.42 -71020.62 0.00 88888.00 2007-05-27 19:46:39.625 147 21434.42 -71012.00 0.00 88888.00 2007-05-27 19:46:39.750 147 6562.07 -206802.67122062.52 88888.00 2007-05-27 19:46:39.875 147 22985.62 -183500.4834622.90 88888.00 2007-05-27 19:46:40.000 147 21421.62 -71033.43 0.00 88888.00 2007-05-27 19:46:40.125 147 21428.03 -71027.02 0.00 88888.00 2007-05-27 19:46:40.250 147 21415.22 -71020.62 0.00 88888.00 2007-05-27 19:46:40.375 147 21408.83 -71027.02 0.00 88888.00 2007-05-27 19:46:40.500 147 21408.83 -71033.43 0.00 88888.00 2007-05-27 19:46:40.625 147 21408.83 -71023.23 0.00 88888.00 2007-05-27 19:46:40.750 147 6562.07 -206802.65122056.12 88888.00 2007-05-27 19:46:40.875 147 21347.22 -180223.6726430.90 88888.00 2007-05-27 19:46:41.000 147 21428.03 -71033.43 0.00 88888.00 2007-05-27 19:46:41.125 147 21428.03 -71033.43 0.00 88888.00 2007-05-27 19:46:41.250 147 21415.22 -71033.43 0.00 88888.00 2007-05-27 19:46:41.375 147 21396.03 -71027.02 0.00 88888.00 2007-05-27 19:46:41.500 147 21389.62 -71027.02 0.00 88888.00 2007-05-27 19:46:41.625 147 21383.22 -71024.05 0.00 88888.00 2007-05-27 19:46:41.750 147 6562.07 -206802.62122056.12 88888.00 2007-05-27 19:46:41.875 147 22985.62 -185138.8819877.30 88888.00 2007-05-27 19:46:42.000 147 21370.42 -71020.62 0.00 88888.00 2007-05-27 19:46:42.125 147 21383.22 -71014.23 0.00 88888.00 2007-05-27 19:46:42.250 147 21389.62 -71014.23 0.00 88888.00 2007-05-27 19:46:42.375 147 21383.22 -71001.43 0.00 88888.00 2007-05-27 19:46:42.500 147 21383.22 -71007.82 0.00 88888.00 2007-05-27 19:46:42.625 147 21383.22 -71011.75 0.00 88888.00 2007-05-27 19:46:42.750 147 6562.07 -206802.60122043.32 88888.00 2007-05-27 19:46:42.875 147 26262.42 -188415.6714962.10 88888.00 2007-05-27 19:46:43.000 147 21357.62 -71033.43 0.00 88888.00 2007-05-27 19:46:43.125 147 21364.03 -71027.02 0.00 88888.00 2007-05-27 19:46:43.250 147 21357.62 -71014.23 0.00 88888.00 2007-05-27 19:46:43.375 147 21351.22 -71014.23 0.00 88888.00 2007-05-27 19:46:43.500 147 21332.03 -71014.23 0.00 88888.00 2007-05-27 19:46:43.625 147 21338.42 -71024.10 0.00 88888.00 2007-05-27 19:46:43.750 147 6562.07 -206802.58122043.32 88888.00 2007-05-27 19:46:43.875 147 22985.62 -186777.2714962.10 88888.00 2007-05-27 19:46:44.000 147 21351.22 -71014.23 0.00 88888.00 2007-05-27 19:46:44.125 147 21344.83 -71014.23 0.00 88888.00 2007-05-27 19:46:44.250 147 21338.42 -71007.82 0.00 88888.00 2007-05-27 19:46:44.375 147 21332.03 -71014.23 0.00 88888.00 2007-05-27 19:46:44.500 147 21338.42 -71014.23 0.00 88888.00 2007-05-27 19:46:44.625 147 21344.83 -71011.52 0.00 88888.00 2007-05-27 19:46:44.750 147 6562.07 -206802.55122068.93 88888.00 2007-05-27 19:46:44.875 147 24624.03 -183500.4810046.90 88888.00 2007-05-27 19:46:45.000 147 21332.03 -71014.23 0.00 88888.00 2007-05-27 19:46:45.125 147 21351.22 -71014.23 0.00 88888.00 2007-05-27 19:46:45.250 147 21351.22 -71014.23 0.00 88888.00 2007-05-27 19:46:45.375 147 21351.22 -71007.82 0.00 88888.00 2007-05-27 19:46:45.500 147 21338.42 -71020.62 0.00 88888.00 2007-05-27 19:46:45.625 147 21338.42 -71010.77 0.00 88888.00 2007-05-27 19:46:45.750 147 6562.07 -206802.52122043.32 88888.00 2007-05-27 19:46:45.875 147 26262.42 -185138.888408.50 88888.00 2007-05-27 19:46:46.000 147 21319.22 -71014.23 0.00 88888.00 2007-05-27 19:46:46.125 147 21325.62 -71014.23 0.00 88888.00 2007-05-27 19:46:46.250 147 21325.62 -71014.23 0.00 88888.00 2007-05-27 19:46:46.375 147 21319.22 -71014.23 0.00 88888.00 2007-05-27 19:46:46.500 147 21319.22 -71007.82 0.00 88888.00 2007-05-27 19:46:46.625 147 21312.83 -71011.43 0.00 88888.00 2007-05-27 19:46:46.750 147 6562.07 -206802.50122036.93 88888.00 2007-05-27 19:46:46.875 147 21347.22 -191692.481854.90 88888.00 2007-05-27 19:46:47.000 147 21325.62 -71014.23 0.00 88888.00 2007-05-27 19:46:47.125 147 21319.22 -71014.23 0.00 88888.00 2007-05-27 19:46:47.250 147 21332.03 -71001.43 0.00 88888.00 2007-05-27 19:46:47.375 147 21325.62 -70995.02 0.00 88888.00 2007-05-27 19:46:47.500 147 21312.83 -71007.82 0.00 88888.00 2007-05-27 19:46:47.625 147 21319.22 -71004.95 0.00 88888.00 2007-05-27 19:46:47.750 147 6562.07 -206802.48122056.12 88888.00 2007-05-27 19:46:47.875 147 26262.42 -185138.8810046.90 88888.00 2007-05-27 19:46:48.000 147 21319.22 -71014.23 0.00 88888.00 2007-05-27 19:46:48.125 147 21325.62 -71014.23 0.00 88888.00 2007-05-27 19:46:48.250 147 21319.22 -71014.23 0.00 88888.00 2007-05-27 19:46:48.375 147 21306.42 -71020.62 0.00 88888.00 2007-05-27 19:46:48.500 147 21312.83 -71014.23 0.00 88888.00 2007-05-27 19:46:48.625 147 21319.22 -71018.10 0.00 88888.00 2007-05-27 19:46:48.750 147 6562.07 -206802.45122036.93 88888.00 2007-05-27 19:46:48.875 147 24624.03 -183500.486770.10 88888.00 2007-05-27 19:46:49.000 147 21312.83 -71020.62 0.00 88888.00 2007-05-27 19:46:49.125 147 21325.62 -71014.23 0.00 88888.00 2007-05-27 19:46:49.250 147 21312.83 -71014.23 0.00 88888.00 2007-05-27 19:46:49.375 147 21319.22 -71014.23 0.00 88888.00 2007-05-27 19:46:49.500 147 21319.22 -71020.62 0.00 88888.00 2007-05-27 19:46:49.625 147 21319.22 -71005.10 0.00 88888.00 2007-05-27 19:46:49.750 147 6562.07 -206802.42122043.32 88888.00 2007-05-27 19:46:49.875 147 22985.62 -190054.086770.10 88888.00 2007-05-27 19:46:50.000 147 21300.03 -71014.23 0.00 88888.00 2007-05-27 19:46:50.125 147 21306.42 -71007.82 0.00 88888.00 2007-05-27 19:46:50.250 147 21306.42 -71014.23 0.00 88888.00 2007-05-27 19:46:50.375 147 21312.83 -71020.62 0.00 88888.00 2007-05-27 19:46:50.500 147 21312.83 -71020.62 0.00 88888.00 2007-05-27 19:46:50.625 147 21325.62 -71011.27 0.00 88888.00 2007-05-27 19:46:50.750 147 6562.07 -206802.40122043.32 88888.00 2007-05-27 19:46:50.875 147 24624.03 -191692.486770.10 88888.00 2007-05-27 19:46:51.000 147 21312.83 -71001.43 0.00 88888.00 2007-05-27 19:46:51.125 147 21312.83 -71007.82 0.00 88888.00 2007-05-27 19:46:51.250 147 21325.62 -71007.82 0.00 88888.00 2007-05-27 19:46:51.375 147 21319.22 -71007.82 0.00 88888.00 2007-05-27 19:46:51.500 147 21306.42 -71014.23 0.00 88888.00 2007-05-27 19:46:51.625 147 21312.83 -71000.00 0.00 88888.00 2007-05-27 19:46:51.750 147 6562.07 -206802.38122030.52 88888.00 2007-05-27 19:46:51.875 147 29539.22 -188415.675131.70 88888.00 2007-05-27 19:46:52.000 147 21312.83 -71007.82 0.00 88888.00 2007-05-27 19:46:52.125 147 21300.03 -71014.23 0.00 88888.00 2007-05-27 19:46:52.250 147 21300.03 -71014.23 0.00 88888.00 2007-05-27 19:46:52.375 147 21319.22 -71001.43 0.00 88888.00 2007-05-27 19:46:52.500 147 21332.03 -71007.82 0.00 88888.00 2007-05-27 19:46:52.625 147 21319.22 -71005.82 0.00 88888.00 2007-05-27 19:46:52.750 147 6562.07 -206802.35122036.93 88888.00 2007-05-27 19:46:52.875 147 22985.62 -186777.275131.70 88888.00 2007-05-27 19:46:53.000 147 21319.22 -71001.43 0.00 88888.00 2007-05-27 19:46:53.125 147 21306.42 -71007.82 0.00 88888.00 2007-05-27 19:46:53.250 147 21300.03 -71014.23 0.00 88888.00 2007-05-27 19:46:53.375 147 21325.62 -71007.82 0.00 88888.00 2007-05-27 19:46:53.500 147 21338.42 -71001.43 0.00 88888.00 2007-05-27 19:46:53.625 147 21312.83 -71005.88 0.00 88888.00 2007-05-27 19:46:53.750 147 6562.07 -206802.33122056.12 88888.00 2007-05-27 19:46:53.875 147 22985.62 -191692.48216.50 88888.00 2007-05-27 19:46:54.000 147 21332.03 -71001.43 0.00 88888.00 2007-05-27 19:46:54.125 147 21338.42 -71001.43 0.00 88888.00 2007-05-27 19:46:54.250 147 21332.03 -71001.43 0.00 88888.00 2007-05-27 19:46:54.375 147 21312.83 -71001.43 0.00 88888.00 2007-05-27 19:46:54.500 147 21306.42 -71007.82 0.00 88888.00 2007-05-27 19:46:54.625 147 21325.62 -71012.45 0.00 88888.00 2007-05-27 19:46:54.750 147 6562.07 -206802.30122043.32 88888.00 2007-05-27 19:46:54.875 147 24624.03 -193330.883493.30 88888.00 2007-05-27 19:46:55.000 147 21312.83 -71007.82 0.00 88888.00 2007-05-27 19:46:55.125 147 21319.22 -71007.82 0.00 88888.00 2007-05-27 19:46:55.250 147 21319.22 -71001.43 0.00 88888.00 2007-05-27 19:46:55.375 147 21319.22 -71001.43 0.00 88888.00 2007-05-27 19:46:55.500 147 21312.83 -71007.82 0.00 88888.00 2007-05-27 19:46:55.625 147 21319.22 -70999.80 0.00 88888.00 2007-05-27 19:46:55.750 147 6562.07 -206802.27122030.52 88888.00 2007-05-27 19:46:55.875 147 22985.62 -196607.673493.30 88888.00 2007-05-27 19:46:56.000 147 21312.83 -71001.43 0.00 88888.00 2007-05-27 19:46:56.125 147 21312.83 -71001.43 0.00 88888.00 2007-05-27 19:46:56.250 147 21306.42 -70995.02 0.00 88888.00 2007-05-27 19:46:56.375 147 21300.03 -70988.62 0.00 88888.00 2007-05-27 19:46:56.500 147 21300.03 -70995.02 0.00 88888.00 2007-05-27 19:46:56.625 147 21300.03 -71006.05 0.00 88888.00 2007-05-27 19:46:56.750 147 6562.07 -206802.25122043.32 88888.00 2007-05-27 19:46:56.875 147 22985.62 -194969.271854.90 88888.00 2007-05-27 19:46:57.000 147 21312.83 -70995.02 0.00 88888.00 2007-05-27 19:46:57.125 147 21300.03 -71007.82 0.00 88888.00 2007-05-27 19:46:57.250 147 21293.62 -71007.82 0.00 88888.00 2007-05-27 19:46:57.375 147 21312.83 -71001.43 0.00 88888.00 2007-05-27 19:46:57.500 147 21319.22 -71001.43 0.00 88888.00 2007-05-27 19:46:57.625 147 21306.42 -70997.20 0.00 88888.00 2007-05-27 19:46:57.750 147 6562.07 -206802.23122036.93 88888.00 2007-05-27 19:46:57.875 147 24624.03 -199884.481854.90 88888.00 2007-05-27 19:46:58.000 147 21293.62 -71007.82 0.00 88888.00 2007-05-27 19:46:58.125 147 21293.62 -71014.23 0.00 88888.00 2007-05-27 19:46:58.250 147 21287.22 -71001.43 0.00 88888.00 2007-05-27 19:46:58.375 147 21293.62 -71001.43 0.00 88888.00 2007-05-27 19:46:58.500 147 21312.83 -70995.02 0.00 88888.00 2007-05-27 19:46:58.625 147 21306.42 -70999.85 0.00 88888.00 2007-05-27 19:46:58.750 147 6562.07 -206802.20122043.32 88888.00 2007-05-27 19:46:58.875 147 22985.62 -194969.271854.90 88888.00 2007-05-27 19:46:59.000 147 21293.62 -71001.43 0.00 88888.00 2007-05-27 19:46:59.125 147 21287.22 -71007.82 0.00 88888.00 2007-05-27 19:46:59.250 147 21293.62 -71001.43 0.00 88888.00 2007-05-27 19:46:59.375 147 21306.42 -70995.02 0.00 88888.00 2007-05-27 19:46:59.500 147 21312.83 -70995.02 0.00 88888.00 2007-05-27 19:46:59.625 147 21306.42 -70990.80 0.00 88888.00 2007-05-27 19:46:59.750 147 6562.07 -206802.17122043.32 88888.00 2007-05-27 19:46:59.875 147 26262.42 -201522.881854.90 88888.00 2007-05-27 19:47:00.000 147 21319.22 -70982.23 0.00 88888.00 2007-05-27 19:47:00.125 147 21312.83 -70995.02 0.00 88888.00 2007-05-27 19:47:00.250 147 21293.62 -71001.43 0.00 88888.00 2007-05-27 19:47:00.375 147 21300.03 -71007.82 0.00 88888.00 2007-05-27 19:47:00.500 147 21312.83 -71001.43 0.00 88888.00 2007-05-27 19:47:00.625 147 21306.42 -70990.93 0.00 88888.00 2007-05-27 19:47:00.750 147 6562.07 -206802.15122036.93 88888.00 2007-05-27 19:47:00.875 147 18070.42 -201522.90-1421.90 88888.00 2007-05-27 19:47:01.000 147 21293.62 -71007.82 0.00 88888.00 2007-05-27 19:47:01.125 147 21312.83 -71007.82 0.00 88888.00 2007-05-27 19:47:01.250 147 21312.83 -71007.82 0.00 88888.00 2007-05-27 19:47:01.375 147 21300.03 -71014.23 0.00 88888.00 2007-05-27 19:47:01.500 147 21300.03 -71014.23 0.00 88888.00 2007-05-27 19:47:01.625 147 21306.42 -71003.23 0.00 88888.00 2007-05-27 19:47:01.750 147 6562.07 -206802.12122030.52 88888.00 2007-05-27 19:47:01.875 147 19708.83 -201522.881854.90 88888.00 2007-05-27 19:47:02.000 147 21293.62 -71007.82 0.00 88888.00 2007-05-27 19:47:02.125 147 21306.42 -70995.02 0.00 88888.00 2007-05-27 19:47:02.250 147 21319.22 -71001.43 0.00 88888.00 2007-05-27 19:47:02.375 147 21312.83 -71007.82 0.00 88888.00 2007-05-27 19:47:02.500 147 21306.42 -71001.43 0.00 88888.00 2007-05-27 19:47:02.625 147 21306.42 -71009.75 0.00 88888.00 2007-05-27 19:47:02.750 147 6562.07 -206802.10122049.73 88888.00 2007-05-27 19:47:02.875 147 24624.03 -208076.48216.50 88888.00 2007-05-27 19:47:03.000 147 21293.62 -71001.43 0.00 88888.00 2007-05-27 19:47:03.125 147 21300.03 -71001.43 0.00 88888.00 2007-05-27 19:47:03.250 147 21306.42 -71001.43 0.00 88888.00 2007-05-27 19:47:03.375 147 21300.03 -70995.02 0.00 88888.00 2007-05-27 19:47:03.500 147 21293.62 -71001.43 0.00 88888.00 2007-05-27 19:47:03.625 147 21287.22 -70993.52 0.00 88888.00 2007-05-27 19:47:03.750 147 6562.07 -206802.08122043.32 88888.00 2007-05-27 19:47:03.875 147 24624.03 208077.12 216.50 88888.00 2007-05-27 19:47:04.000 147 21274.42 -71001.43 0.00 88888.00 2007-05-27 19:47:04.125 147 21293.62 -71001.43 0.00 88888.00 2007-05-27 19:47:04.250 147 21300.03 -70995.02 0.00 88888.00 2007-05-27 19:47:04.375 147 21293.62 -70995.02 0.00 88888.00 2007-05-27 19:47:04.500 147 21300.03 -70995.02 0.00 88888.00 2007-05-27 19:47:04.625 147 21300.03 -70993.43 0.00 88888.00 2007-05-27 19:47:04.750 147 6562.07 -206802.05122036.93 88888.00 2007-05-27 19:47:04.875 147 22985.62 -209714.88216.50 88888.00 2007-05-27 19:47:05.000 147 21300.03 -70995.02 0.00 88888.00 2007-05-27 19:47:05.125 147 21312.83 -70988.62 0.00 88888.00 2007-05-27 19:47:05.250 147 21319.22 -71001.43 0.00 88888.00 2007-05-27 19:47:05.375 147 21306.42 -70988.62 0.00 88888.00 2007-05-27 19:47:05.500 147 21293.62 -70988.62 0.00 88888.00 2007-05-27 19:47:05.625 147 21300.03 -70993.52 0.00 88888.00 2007-05-27 19:47:05.750 147 6562.07 -206802.02122056.12 88888.00 2007-05-27 19:47:05.875 147 22985.62 208077.12 6770.10 88888.00 2007-05-27 19:47:06.000 147 21300.03 -71001.43 0.00 88888.00 2007-05-27 19:47:06.125 147 21293.62 -71001.43 0.00 88888.00 2007-05-27 19:47:06.250 147 21300.03 -71001.43 0.00 88888.00 2007-05-27 19:47:06.375 147 21312.83 -70995.02 0.00 88888.00 2007-05-27 19:47:06.500 147 21293.62 -71007.82 0.00 88888.00 2007-05-27 19:47:06.625 147 21293.62 -71006.40 0.00 88888.00 2007-05-27 19:47:06.750 147 6562.07 -206802.00122043.32 88888.00 2007-05-27 19:47:06.875 147 26262.42 199885.12 1854.90 88888.00 2007-05-27 19:47:07.000 147 21312.83 -70995.02 0.00 88888.00 2007-05-27 19:47:07.125 147 21319.22 -70995.02 0.00 88888.00 2007-05-27 19:47:07.250 147 21325.62 -70995.02 0.00 88888.00 2007-05-27 19:47:07.375 147 21319.22 -71001.43 0.00 88888.00 2007-05-27 19:47:07.500 147 21319.22 -71007.82 0.00 88888.00 2007-05-27 19:47:07.625 147 21319.22 -70999.88 0.00 88888.00 2007-05-27 19:47:07.750 147 6562.07 -206801.98122049.73 88888.00 2007-05-27 19:47:07.875 147 24624.03 -209714.888408.50 88888.00 2007-05-27 19:47:08.000 147 21306.42 -71007.82 0.00 88888.00 2007-05-27 19:47:08.125 147 21312.83 -71014.23 0.00 88888.00 2007-05-27 19:47:08.250 147 21312.83 -71001.43 0.00 88888.00 2007-05-27 19:47:08.375 147 21312.83 -71001.43 0.00 88888.00 2007-05-27 19:47:08.500 147 21319.22 -71001.43 0.00 88888.00 2007-05-27 19:47:08.625 147 21319.22 -70997.55 0.00 88888.00 2007-05-27 19:47:08.750 147 6562.07 -206801.95122043.32 88888.00 2007-05-27 19:47:08.875 147 26262.42 -209714.885131.70 88888.00 2007-05-27 19:47:09.000 147 21312.83 -70988.62 0.00 88888.00 2007-05-27 19:47:09.125 147 21319.22 -70995.02 0.00 88888.00 2007-05-27 19:47:09.250 147 21319.22 -70995.02 0.00 88888.00 2007-05-27 19:47:09.375 147 21325.62 -70995.02 0.00 88888.00 2007-05-27 19:47:09.500 147 21319.22 -70995.02 0.00 88888.00 2007-05-27 19:47:09.625 147 21312.83 -70996.88 0.00 88888.00 2007-05-27 19:47:09.750 147 6562.07 -206801.92122049.73 88888.00 2007-05-27 19:47:09.875 147 24624.03 204800.33 3493.30 88888.00 2007-05-27 19:47:10.000 147 21332.03 -71007.82 0.00 88888.00 2007-05-27 19:47:10.125 147 21325.62 -71001.43 0.00 88888.00 2007-05-27 19:47:10.250 147 21319.22 -71001.43 0.00 88888.00 2007-05-27 19:47:10.375 147 21312.83 -71007.82 0.00 88888.00 2007-05-27 19:47:10.500 147 21319.22 -70988.62 0.00 88888.00 2007-05-27 19:47:10.625 147 21319.22 -70980.15 0.00 88888.00 2007-05-27 19:47:10.750 147 6562.07 -206801.90122049.73 88888.00 2007-05-27 19:47:10.875 147 22985.62 -204799.673493.30 88888.00 2007-05-27 19:47:11.000 147 21319.22 -71001.43 0.00 88888.00 2007-05-27 19:47:11.125 147 21332.03 -71001.43 0.00 88888.00 2007-05-27 19:47:11.250 147 21325.62 -71001.43 0.00 88888.00 2007-05-27 19:47:11.375 147 21312.83 -71001.43 0.00 88888.00 2007-05-27 19:47:11.500 147 21306.42 -71007.82 0.00 88888.00 2007-05-27 19:47:11.625 147 21300.03 -71005.68 0.00 88888.00 2007-05-27 19:47:11.750 147 6562.07 -206801.88122043.32 88888.00 2007-05-27 19:47:11.875 147 26262.42 -206438.081854.90 88888.00 2007-05-27 19:47:12.000 147 21319.22 -71007.82 0.00 88888.00 2007-05-27 19:47:12.125 147 21319.22 -71001.43 0.00 88888.00 2007-05-27 19:47:12.250 147 21325.62 -71007.82 0.00 88888.00 2007-05-27 19:47:12.375 147 21319.22 -71007.82 0.00 88888.00 2007-05-27 19:47:12.500 147 21306.42 -71014.23 0.00 88888.00 2007-05-27 19:47:12.625 147 21300.03 -71012.75 0.00 88888.00 2007-05-27 19:47:12.750 147 6562.07 -206801.85122043.32 88888.00 2007-05-27 19:47:12.875 147 26262.42 -203161.275131.70 88888.00 2007-05-27 19:47:13.000 147 21319.22 -70995.02 0.00 88888.00 2007-05-27 19:47:13.125 147 21319.22 -71001.43 0.00 88888.00 2007-05-27 19:47:13.250 147 21319.22 -71001.43 0.00 88888.00 2007-05-27 19:47:13.375 147 21319.22 -71001.43 0.00 88888.00 2007-05-27 19:47:13.500 147 21306.42 -71001.43 0.00 88888.00 2007-05-27 19:47:13.625 147 21306.42 -70999.62 0.00 88888.00 2007-05-27 19:47:13.750 147 6562.07 -206801.83122049.73 88888.00 2007-05-27 19:47:13.875 147 26262.42 -201522.885131.70 88888.00 2007-05-27 19:47:14.000 147 21312.83 -71007.82 0.00 88888.00 2007-05-27 19:47:14.125 147 21306.42 -71007.82 0.00 88888.00 2007-05-27 19:47:14.250 147 21306.42 -71020.62 0.00 88888.00 2007-05-27 19:47:14.375 147 21306.42 -71014.23 0.00 88888.00 2007-05-27 19:47:14.500 147 21306.42 -71007.82 0.00 88888.00 2007-05-27 19:47:14.625 147 21312.83 -71009.95 0.00 88888.00 2007-05-27 19:47:14.750 147 6562.07 -206801.80122043.32 88888.00 2007-05-27 19:47:14.875 147 24624.03 -208076.483493.30 88888.00 2007-05-27 19:47:15.000 147 21319.22 -70995.02 0.00 88888.00 2007-05-27 19:47:15.125 147 21332.03 -70995.02 0.00 88888.00 2007-05-27 19:47:15.250 147 21325.62 -71001.43 0.00 88888.00 2007-05-27 19:47:15.375 147 21312.83 -71001.43 0.00 88888.00 2007-05-27 19:47:15.500 147 21319.22 -71007.82 0.00 88888.00 2007-05-27 19:47:15.625 147 21325.62 -70997.32 0.00 88888.00 2007-05-27 19:47:15.750 147 6562.07 -206801.77122062.52 88888.00 2007-05-27 19:47:15.875 147 26262.42 -201522.885131.70 88888.00 2007-05-27 19:47:16.000 147 21300.03 -71014.23 0.00 88888.00 2007-05-27 19:47:16.125 147 21293.62 -71007.82 0.00 88888.00 2007-05-27 19:47:16.250 147 21306.42 -71001.43 0.00 88888.00 2007-05-27 19:47:16.375 147 21312.83 -71001.43 0.00 88888.00 2007-05-27 19:47:16.500 147 21306.42 -71001.43 0.00 88888.00 2007-05-27 19:47:16.625 147 21306.42 -70993.32 0.00 88888.00 2007-05-27 19:47:16.750 147 6562.07 -206801.75122024.12 88888.00 2007-05-27 19:47:16.875 147 26262.42 208077.12 216.50 88888.00 2007-05-27 19:47:17.000 147 21287.22 -71014.23 0.00 88888.00 2007-05-27 19:47:17.125 147 21293.62 -71014.23 0.00 88888.00 2007-05-27 19:47:17.250 147 21293.62 -71001.43 0.00 88888.00 2007-05-27 19:47:17.375 147 21300.03 -70995.02 0.00 88888.00 2007-05-27 19:47:17.500 147 21312.83 -70988.62 0.00 88888.00 2007-05-27 19:47:17.625 147 21306.42 -70993.27 0.00 88888.00 2007-05-27 19:47:17.750 147 6562.07 -206801.73122056.12 88888.00 2007-05-27 19:47:17.875 147 21347.22 -203161.271854.90 88888.00 2007-05-27 19:47:18.000 147 21293.62 -71001.43 0.00 88888.00 2007-05-27 19:47:18.125 147 21300.03 -71001.43 0.00 88888.00 2007-05-27 19:47:18.250 147 21300.03 -71001.43 0.00 88888.00 2007-05-27 19:47:18.375 147 21293.62 -71001.43 0.00 88888.00 2007-05-27 19:47:18.500 147 21280.83 -71007.82 0.00 88888.00 2007-05-27 19:47:18.625 147 21287.22 -70997.27 0.00 88888.00 2007-05-27 19:47:18.750 147 6562.07 -206801.70122036.93 88888.00 2007-05-27 19:47:18.875 147 21347.22 206438.70 -3060.30 88888.00 2007-05-27 19:47:19.000 147 21280.83 -71007.82 0.00 88888.00 2007-05-27 19:47:19.125 147 21280.83 -70995.02 0.00 88888.00 2007-05-27 19:47:19.250 147 21300.03 -70982.23 0.00 88888.00 2007-05-27 19:47:19.375 147 21300.03 -70982.23 0.00 88888.00 2007-05-27 19:47:19.500 147 21293.62 -71001.43 0.00 88888.00 2007-05-27 19:47:19.625 147 21280.83 -71005.98 0.00 88888.00 2007-05-27 19:47:19.750 147 6562.07 -206801.67122049.73 88888.00 2007-05-27 19:47:19.875 147 27900.83 201523.50 -3060.30 88888.00 2007-05-27 19:47:20.000 147 21280.83 -70988.62 0.00 88888.00 2007-05-27 19:47:20.125 147 21287.22 -71001.43 0.00 88888.00 2007-05-27 19:47:20.250 147 21293.62 -71001.43 0.00 88888.00 2007-05-27 19:47:20.375 147 21287.22 -71007.82 0.00 88888.00 2007-05-27 19:47:20.500 147 21268.03 -71001.43 0.00 88888.00 2007-05-27 19:47:20.625 147 21280.83 -70993.40 0.00 88888.00 2007-05-27 19:47:20.750 147 6562.07 -206801.65122049.73 88888.00 2007-05-27 19:47:20.875 147 27900.83 193331.50 -4698.70 88888.00 2007-05-27 19:47:21.000 147 21268.03 -70988.62 0.00 88888.00 2007-05-27 19:47:21.125 147 21268.03 -70995.02 0.00 88888.00 2007-05-27 19:47:21.250 147 21280.83 -70995.02 0.00 88888.00 2007-05-27 19:47:21.375 147 21280.83 -71001.43 0.00 88888.00 2007-05-27 19:47:21.500 147 21261.62 -71001.43 0.00 88888.00 2007-05-27 19:47:21.625 147 21248.83 -70999.70 0.00 88888.00 2007-05-27 19:47:21.750 147 6562.07 -206801.62122043.32 88888.00 2007-05-27 19:47:21.875 147 24624.03 193331.50 -12890.70 88888.00 2007-05-27 19:47:22.000 147 21274.42 -70975.82 0.00 88888.00 2007-05-27 19:47:22.125 147 21274.42 -70969.43 0.00 88888.00 2007-05-27 19:47:22.250 147 21255.22 -70975.82 0.00 88888.00 2007-05-27 19:47:22.375 147 21255.22 -70975.82 0.00 88888.00 2007-05-27 19:47:22.500 147 21248.83 -70982.23 0.00 88888.00 2007-05-27 19:47:22.625 147 21236.03 -70986.55 0.00 88888.00 2007-05-27 19:47:22.750 147 6562.07 -206801.60122036.93 88888.00 2007-05-27 19:47:22.875 147 26262.42 190054.70 -16167.50 88888.00 2007-05-27 19:47:23.000 147 21229.62 -70982.23 0.00 88888.00 2007-05-27 19:47:23.125 147 21236.03 -70982.23 0.00 88888.00 2007-05-27 19:47:23.250 147 21236.03 -70982.23 0.00 88888.00 2007-05-27 19:47:23.375 147 21236.03 -70995.02 0.00 88888.00 2007-05-27 19:47:23.500 147 21223.22 -70995.02 0.00 88888.00 2007-05-27 19:47:23.625 147 21216.83 -70987.57 0.00 88888.00 2007-05-27 19:47:23.750 147 6562.07 -206801.58122049.73 88888.00 2007-05-27 19:47:23.875 147 24624.03 194969.90 -19444.30 88888.00 2007-05-27 19:47:24.000 147 21223.22 -70969.43 0.00 88888.00 2007-05-27 19:47:24.125 147 21229.62 -70969.43 0.00 88888.00 2007-05-27 19:47:24.250 147 21223.22 -70969.43 0.00 88888.00 2007-05-27 19:47:24.375 147 21216.83 -70963.02 0.00 88888.00 2007-05-27 19:47:24.500 147 21223.22 -70969.43 0.00 88888.00 2007-05-27 19:47:24.625 147 21216.83 -70968.15 0.00 88888.00 2007-05-27 19:47:24.750 147 6562.07 -206801.55122043.32 88888.00 2007-05-27 19:47:24.875 147 24624.03 191693.10 -21082.70 88888.00 2007-05-27 19:47:25.000 147 21223.22 -70969.43 0.00 88888.00 2007-05-27 19:47:25.125 147 21216.83 -70982.23 0.00 88888.00 2007-05-27 19:47:25.250 147 21210.42 -70982.23 0.00 88888.00 2007-05-27 19:47:25.375 147 21210.42 -70982.23 0.00 88888.00 2007-05-27 19:47:25.500 147 21210.42 -70969.43 0.00 88888.00 2007-05-27 19:47:25.625 147 21204.03 -70968.57 0.00 88888.00 2007-05-27 19:47:25.750 147 6562.07 -206801.52122036.93 88888.00 2007-05-27 19:47:25.875 147 24624.03 183501.10 -30913.10 88888.00 2007-05-27 19:47:26.000 147 21197.62 -70969.43 0.00 88888.00 2007-05-27 19:47:26.125 147 21197.62 -70963.02 0.00 88888.00 2007-05-27 19:47:26.250 147 21191.22 -70963.02 0.00 88888.00 2007-05-27 19:47:26.375 147 21184.83 -70969.43 0.00 88888.00 2007-05-27 19:47:26.500 147 21178.42 -70975.82 0.00 88888.00 2007-05-27 19:47:26.625 147 21172.03 -70968.40 0.00 88888.00 2007-05-27 19:47:26.750 147 6562.07 -206801.50122056.12 88888.00 2007-05-27 19:47:26.875 147 27900.83 178585.90 -29274.70 88888.00 2007-05-27 19:47:27.000 147 21197.62 -70956.62 0.00 88888.00 2007-05-27 19:47:27.125 147 21216.83 -70950.23 0.00 88888.00 2007-05-27 19:47:27.250 147 21204.03 -70950.23 0.00 88888.00 2007-05-27 19:47:27.375 147 21204.03 -70956.62 0.00 88888.00 2007-05-27 19:47:27.500 147 21204.03 -70943.82 0.00 88888.00 2007-05-27 19:47:27.625 147 21191.22 -70955.60 0.00 88888.00 2007-05-27 19:47:27.750 147 6562.07 -206801.48122036.93 88888.00 2007-05-27 19:47:27.875 147 22985.62 181862.70 -29274.70 88888.00 2007-05-27 19:47:28.000 147 21172.03 -70963.02 0.00 88888.00 2007-05-27 19:47:28.125 147 21172.03 -70963.02 0.00 88888.00 2007-05-27 19:47:28.250 147 21165.62 -70963.02 0.00 88888.00 2007-05-27 19:47:28.375 147 21172.03 -70956.62 0.00 88888.00 2007-05-27 19:47:28.500 147 21165.62 -70969.43 0.00 88888.00 2007-05-27 19:47:28.625 147 21165.62 -70968.18 0.00 88888.00 2007-05-27 19:47:28.750 147 6562.07 -206801.45122043.32 88888.00 2007-05-27 19:47:28.875 147 22985.62 176947.50 -30913.10 88888.00 2007-05-27 19:47:29.000 147 21184.83 -70963.02 0.00 88888.00 2007-05-27 19:47:29.125 147 21184.83 -70956.62 0.00 88888.00 2007-05-27 19:47:29.250 147 21178.42 -70956.62 0.00 88888.00 2007-05-27 19:47:29.375 147 21184.83 -70963.02 0.00 88888.00 2007-05-27 19:47:29.500 147 21191.22 -70956.62 0.00 88888.00 2007-05-27 19:47:29.625 147 21191.22 -70955.80 0.00 88888.00 2007-05-27 19:47:29.750 147 6562.07 -206801.42122043.32 88888.00 2007-05-27 19:47:29.875 147 26262.42 176947.50 -30913.10 88888.00 2007-05-27 19:47:30.000 147 21191.22 -70943.82 0.00 88888.00 2007-05-27 19:47:30.125 147 21184.83 -70956.62 0.00 88888.00 2007-05-27 19:47:30.250 147 21172.03 -70969.43 0.00 88888.00 2007-05-27 19:47:30.375 147 21178.42 -70969.43 0.00 88888.00 2007-05-27 19:47:30.500 147 21178.42 -70969.43 0.00 88888.00 2007-05-27 19:47:30.625 147 21184.83 -70968.23 0.00 88888.00 2007-05-27 19:47:30.750 147 6562.07 -206801.40122043.32 88888.00 2007-05-27 19:47:30.875 147 26262.42 172032.30 -30913.10 88888.00 2007-05-27 19:47:31.000 147 21184.83 -70969.43 0.00 88888.00 2007-05-27 19:47:31.125 147 21178.42 -70963.02 0.00 88888.00 2007-05-27 19:47:31.250 147 21191.22 -70969.43 0.00 88888.00 2007-05-27 19:47:31.375 147 21197.62 -70963.02 0.00 88888.00 2007-05-27 19:47:31.500 147 21204.03 -70963.02 0.00 88888.00 2007-05-27 19:47:31.625 147 21204.03 -70968.68 0.00 88888.00 2007-05-27 19:47:31.750 147 6562.07 -206801.38122049.73 88888.00 2007-05-27 19:47:31.875 147 24624.03 173670.70 -24359.50 88888.00 2007-05-27 19:47:32.000 147 21204.03 -70963.02 0.00 88888.00 2007-05-27 19:47:32.125 147 21210.42 -70963.02 0.00 88888.00 2007-05-27 19:47:32.250 147 21216.83 -70969.43 0.00 88888.00 2007-05-27 19:47:32.375 147 21210.42 -70963.02 0.00 88888.00 2007-05-27 19:47:32.500 147 21210.42 -70963.02 0.00 88888.00 2007-05-27 19:47:32.625 147 21210.42 -70962.35 0.00 88888.00 2007-05-27 19:47:32.750 147 6562.07 -206801.35122043.32 88888.00 2007-05-27 19:47:32.875 147 21347.22 180224.30 -22721.10 88888.00 2007-05-27 19:47:33.000 147 21223.22 -70950.23 0.00 88888.00 2007-05-27 19:47:33.125 147 21223.22 -70956.62 0.00 88888.00 2007-05-27 19:47:33.250 147 21229.62 -70956.62 0.00 88888.00 2007-05-27 19:47:33.375 147 21223.22 -70956.62 0.00 88888.00 2007-05-27 19:47:33.500 147 21216.83 -70963.02 0.00 88888.00 2007-05-27 19:47:33.625 147 21216.83 -70955.35 0.00 88888.00 2007-05-27 19:47:33.750 147 6562.07 -206801.33122043.32 88888.00 2007-05-27 19:47:33.875 147 24624.03 183501.10 -17805.90 88888.00 2007-05-27 19:47:34.000 147 21236.03 -70950.23 0.00 88888.00 2007-05-27 19:47:34.125 147 21242.42 -70950.23 0.00 88888.00 2007-05-27 19:47:34.250 147 21242.42 -70963.02 0.00 88888.00 2007-05-27 19:47:34.375 147 21261.62 -70956.62 0.00 88888.00 2007-05-27 19:47:34.500 147 21274.42 -70950.23 0.00 88888.00 2007-05-27 19:47:34.625 147 21287.22 -70955.77 0.00 88888.00 2007-05-27 19:47:34.750 147 6562.07 -206801.30122036.93 88888.00 2007-05-27 19:47:34.875 147 27900.83 190054.70 -7975.50 88888.00 2007-05-27 19:47:35.000 147 21261.62 -70969.43 0.00 88888.00 2007-05-27 19:47:35.125 147 21280.83 -70956.62 0.00 88888.00 2007-05-27 19:47:35.250 147 21280.83 -70963.02 0.00 88888.00 2007-05-27 19:47:35.375 147 21280.83 -70969.43 0.00 88888.00 2007-05-27 19:47:35.500 147 21280.83 -70969.43 0.00 88888.00 2007-05-27 19:47:35.625 147 21274.42 -70974.62 0.00 88888.00 2007-05-27 19:47:35.750 147 6562.07 -206801.27122036.93 88888.00 2007-05-27 19:47:35.875 147 22985.62 190054.70 -6337.10 88888.00 2007-05-27 19:47:36.000 147 21300.03 -70963.02 0.00 88888.00 2007-05-27 19:47:36.125 147 21312.83 -70963.02 0.00 88888.00 2007-05-27 19:47:36.250 147 21319.22 -70956.62 0.00 88888.00 2007-05-27 19:47:36.375 147 21306.42 -70956.62 0.00 88888.00 2007-05-27 19:47:36.500 147 21312.83 -70969.43 0.00 88888.00 2007-05-27 19:47:36.625 147 21312.83 -70975.07 0.00 88888.00 2007-05-27 19:47:36.750 147 6562.07 -206801.25122043.32 88888.00 2007-05-27 19:47:36.875 147 21347.22 196608.33 1854.90 88888.00 2007-05-27 19:47:37.000 147 21332.03 -70975.82 0.00 88888.00 2007-05-27 19:47:37.125 147 21338.42 -70975.82 0.00 88888.00 2007-05-27 19:47:37.250 147 21332.03 -70982.23 0.00 88888.00 2007-05-27 19:47:37.375 147 21312.83 -70982.23 0.00 88888.00 2007-05-27 19:47:37.500 147 21312.83 -70988.62 0.00 88888.00 2007-05-27 19:47:37.625 147 21351.22 -70974.93 0.00 88888.00 2007-05-27 19:47:37.750 147 6562.07 -206801.23122049.73 88888.00 2007-05-27 19:47:37.875 147 26262.42 208077.12 18238.90 88888.00 2007-05-27 19:47:38.000 147 21357.62 -70969.43 0.00 88888.00 2007-05-27 19:47:38.125 147 21357.62 -70982.23 0.00 88888.00 2007-05-27 19:47:38.250 147 21364.03 -70975.82 0.00 88888.00 2007-05-27 19:47:38.375 147 21364.03 -70988.62 0.00 88888.00 2007-05-27 19:47:38.500 147 21376.83 -70975.82 0.00 88888.00 2007-05-27 19:47:38.625 147 21383.22 -70976.90 0.00 88888.00 2007-05-27 19:47:38.750 147 6562.07 -206801.20122036.93 88888.00 2007-05-27 19:47:38.875 147 26262.42 -201522.8828069.30 88888.00 2007-05-27 19:47:39.000 147 21396.03 -70982.23 0.00 88888.00 2007-05-27 19:47:39.125 147 21415.22 -70982.23 0.00 88888.00 2007-05-27 19:47:39.250 147 21428.03 -70988.62 0.00 88888.00 2007-05-27 19:47:39.375 147 21428.03 -70982.23 0.00 88888.00 2007-05-27 19:47:39.500 147 21428.03 -70982.23 0.00 88888.00 2007-05-27 19:47:39.625 147 21428.03 -70981.05 0.00 88888.00 2007-05-27 19:47:39.750 147 6562.07 -206801.17122049.73 88888.00 2007-05-27 19:47:39.875 147 26262.42 -201522.8831346.10 88888.00 2007-05-27 19:47:40.000 147 21434.42 -70988.62 0.00 88888.00 2007-05-27 19:47:40.125 147 21440.83 -70988.62 0.00 88888.00 2007-05-27 19:47:40.250 147 21453.62 -70995.02 0.00 88888.00 2007-05-27 19:47:40.375 147 21447.22 -70995.02 0.00 88888.00 2007-05-27 19:47:40.500 147 21460.03 -70995.02 0.00 88888.00 2007-05-27 19:47:40.625 147 21472.83 -71007.05 0.00 88888.00 2007-05-27 19:47:40.750 147 6562.07 -206801.15122043.32 88888.00 2007-05-27 19:47:40.875 147 26262.42 -170393.2747730.10 88888.00 2007-05-27 19:47:41.000 147 21485.62 -71001.43 0.00 88888.00 2007-05-27 19:47:41.125 147 21485.62 -71014.23 0.00 88888.00 2007-05-27 19:47:41.250 147 21479.22 -71014.23 0.00 88888.00 2007-05-27 19:47:41.375 147 21485.62 -71007.82 0.00 88888.00 2007-05-27 19:47:41.500 147 21492.03 -71007.82 0.00 88888.00 2007-05-27 19:47:41.625 147 21492.03 -71007.02 0.00 88888.00 2007-05-27 19:47:41.750 147 6562.07 -206801.12122043.32 88888.00 2007-05-27 19:47:41.875 147 26262.42 -162201.2751006.90 88888.00 2007-05-27 19:47:42.000 147 21498.42 -71027.02 0.00 88888.00 2007-05-27 19:47:42.125 147 21504.83 -71027.02 0.00 88888.00 2007-05-27 19:47:42.250 147 21511.22 -71027.02 0.00 88888.00 2007-05-27 19:47:42.375 147 21498.42 -71033.43 0.00 88888.00 2007-05-27 19:47:42.500 147 21492.03 -71033.43 0.00 88888.00 2007-05-27 19:47:42.625 147 21498.42 -71039.60 0.00 88888.00 2007-05-27 19:47:42.750 147 6562.07 -206801.10122043.32 88888.00 2007-05-27 19:47:42.875 147 24624.03 -149094.0855922.10 88888.00 2007-05-27 19:47:43.000 147 21517.62 -71027.02 0.00 88888.00 2007-05-27 19:47:43.125 147 21517.62 -71027.02 0.00 88888.00 2007-05-27 19:47:43.250 147 21530.42 -71033.43 0.00 88888.00 2007-05-27 19:47:43.375 147 21530.42 -71033.43 0.00 88888.00 2007-05-27 19:47:43.500 147 21524.03 -71027.02 0.00 88888.00 2007-05-27 19:47:43.625 147 21517.62 -71032.43 0.00 88888.00 2007-05-27 19:47:43.750 147 6562.07 -206801.08122036.93 88888.00 2007-05-27 19:47:43.875 147 26262.42 -127794.8860837.30 88888.00 2007-05-27 19:47:44.000 147 21511.22 -71046.23 0.00 88888.00 2007-05-27 19:47:44.125 147 21524.03 -71046.23 0.00 88888.00 2007-05-27 19:47:44.250 147 21536.83 -71052.62 0.00 88888.00 2007-05-27 19:47:44.375 147 21536.83 -71052.62 0.00 88888.00 2007-05-27 19:47:44.500 147 21530.42 -71046.23 0.00 88888.00 2007-05-27 19:47:44.625 147 21536.83 -71039.02 0.00 88888.00 2007-05-27 19:47:44.750 147 6562.07 -206801.05122049.73 88888.00 2007-05-27 19:47:44.875 147 24624.03 -106495.6862475.70 88888.00 2007-05-27 19:47:45.000 147 21524.03 -71046.23 0.00 88888.00 2007-05-27 19:47:45.125 147 21511.22 -71059.02 0.00 88888.00 2007-05-27 19:47:45.250 147 21517.62 -71046.23 0.00 88888.00 2007-05-27 19:47:45.375 147 21536.83 -71052.62 0.00 88888.00 2007-05-27 19:47:45.500 147 21530.42 -71059.02 0.00 88888.00 2007-05-27 19:47:45.625 147 21524.03 -71044.57 0.00 88888.00 2007-05-27 19:47:45.750 147 6562.07 -206801.02122049.73 88888.00 2007-05-27 19:47:45.875 147 26262.42 -85196.48 60837.30 88888.00 2007-05-27 19:47:46.000 147 21504.83 -71071.82 0.00 88888.00 2007-05-27 19:47:46.125 147 21524.03 -71065.43 0.00 88888.00 2007-05-27 19:47:46.250 147 21536.83 -71065.43 0.00 88888.00 2007-05-27 19:47:46.375 147 21517.62 -71065.43 0.00 88888.00 2007-05-27 19:47:46.500 147 21504.83 -71078.23 0.00 88888.00 2007-05-27 19:47:46.625 147 21517.62 -71071.27 0.00 88888.00 2007-05-27 19:47:46.750 147 6562.07 -206801.00122036.93 88888.00 2007-05-27 19:47:46.875 147 21347.22 -73727.68 59198.90 88888.00 2007-05-27 19:47:47.000 147 21504.83 -71071.82 0.00 88888.00 2007-05-27 19:47:47.125 147 21498.42 -71071.82 0.00 88888.00 2007-05-27 19:47:47.250 147 21498.42 -71078.23 0.00 88888.00 2007-05-27 19:47:47.375 147 21511.22 -71078.23 0.00 88888.00 2007-05-27 19:47:47.500 147 21504.83 -71078.23 0.00 88888.00 2007-05-27 19:47:47.625 147 21479.22 -71078.27 0.00 88888.00 2007-05-27 19:47:47.750 147 6562.07 -206800.98122030.52 88888.00 2007-05-27 19:47:47.875 147 26262.42 -57343.68 44453.30 88888.00 2007-05-27 19:47:48.000 147 21466.42 -71078.23 0.00 88888.00 2007-05-27 19:47:48.125 147 21472.83 -71071.82 0.00 88888.00 2007-05-27 19:47:48.250 147 21460.03 -71078.23 0.00 88888.00 2007-05-27 19:47:48.375 147 21447.22 -71084.62 0.00 88888.00 2007-05-27 19:47:48.500 147 21453.62 -71084.62 0.00 88888.00 2007-05-27 19:47:48.625 147 21466.42 -71084.10 0.00 88888.00 2007-05-27 19:47:48.750 147 6562.07 -206800.95122049.73 88888.00 2007-05-27 19:47:48.875 147 26262.42 -42598.07 41176.50 88888.00 2007-05-27 19:47:49.000 147 21434.42 -71078.23 0.00 88888.00 2007-05-27 19:47:49.125 147 21434.42 -71084.62 0.00 88888.00 2007-05-27 19:47:49.250 147 21428.03 -71078.23 0.00 88888.00 2007-05-27 19:47:49.375 147 21421.62 -71091.02 0.00 88888.00 2007-05-27 19:47:49.500 147 21402.42 -71091.02 0.00 88888.00 2007-05-27 19:47:49.625 147 21415.22 -71090.20 0.00 88888.00 2007-05-27 19:47:49.750 147 6562.07 -206800.92122043.32 88888.00 2007-05-27 19:47:49.875 147 22985.62 -29490.88 28069.30 88888.00 2007-05-27 19:47:50.000 147 21389.62 -71078.23 0.00 88888.00 2007-05-27 19:47:50.125 147 21364.03 -71084.62 0.00 88888.00 2007-05-27 19:47:50.250 147 21338.42 -71084.62 0.00 88888.00 2007-05-27 19:47:50.375 147 21357.62 -71084.62 0.00 88888.00 2007-05-27 19:47:50.500 147 21370.42 -71091.02 0.00 88888.00 2007-05-27 19:47:50.625 147 21364.03 -71090.30 0.00 88888.00 2007-05-27 19:47:50.750 147 6562.07 -206800.90122049.73 88888.00 2007-05-27 19:47:50.875 147 26262.42 -24575.67 10046.90 88888.00 2007-05-27 19:47:51.000 147 21312.83 -71084.62 0.00 88888.00 2007-05-27 19:47:51.125 147 21312.83 -71084.62 0.00 88888.00 2007-05-27 19:47:51.250 147 21312.83 -71084.62 0.00 88888.00 2007-05-27 19:47:51.375 147 21293.62 -71084.62 0.00 88888.00 2007-05-27 19:47:51.500 147 21280.83 -71091.02 0.00 88888.00 2007-05-27 19:47:51.625 147 21293.62 -71073.40 0.00 88888.00 2007-05-27 19:47:51.750 147 6562.07 -206800.88122043.32 88888.00 2007-05-27 19:47:51.875 147 22985.62 -19660.50 -3060.30 88888.00 2007-05-27 19:47:52.000 147 21274.42 -71071.82 0.00 88888.00 2007-05-27 19:47:52.125 147 21268.03 -71078.23 0.00 88888.00 2007-05-27 19:47:52.250 147 21255.22 -71078.23 0.00 88888.00 2007-05-27 19:47:52.375 147 21242.42 -71071.82 0.00 88888.00 2007-05-27 19:47:52.500 147 21236.03 -71078.23 0.00 88888.00 2007-05-27 19:47:52.625 147 21229.62 -71077.00 0.00 88888.00 2007-05-27 19:47:52.750 147 6562.07 -206800.85122043.32 88888.00 2007-05-27 19:47:52.875 147 24624.03 -19660.50 -21082.70 88888.00 2007-05-27 19:47:53.000 147 21197.62 -71071.82 0.00 88888.00 2007-05-27 19:47:53.125 147 21184.83 -71065.43 0.00 88888.00 2007-05-27 19:47:53.250 147 21191.22 -71071.82 0.00 88888.00 2007-05-27 19:47:53.375 147 21184.83 -71065.43 0.00 88888.00 2007-05-27 19:47:53.500 147 21165.62 -71059.02 0.00 88888.00 2007-05-27 19:47:53.625 147 21159.22 -71071.35 0.00 88888.00 2007-05-27 19:47:53.750 147 6562.07 -206800.83122024.12 88888.00 2007-05-27 19:47:53.875 147 22985.62 -18022.10 -40743.50 88888.00 2007-05-27 19:47:54.000 147 21140.03 -71059.02 0.00 88888.00 2007-05-27 19:47:54.125 147 21127.22 -71059.02 0.00 88888.00 2007-05-27 19:47:54.250 147 21101.62 -71071.82 0.00 88888.00 2007-05-27 19:47:54.375 147 21095.22 -71071.82 0.00 88888.00 2007-05-27 19:47:54.500 147 21095.22 -71059.02 0.00 88888.00 2007-05-27 19:47:54.625 147 21088.83 -71065.32 0.00 88888.00 2007-05-27 19:47:54.750 147 6562.07 -206800.80122043.32 88888.00 2007-05-27 19:47:54.875 147 22985.62 -21298.90 -55489.10 88888.00 2007-05-27 19:47:55.000 147 21076.03 -71059.02 0.00 88888.00 2007-05-27 19:47:55.125 147 21076.03 -71052.62 0.00 88888.00 2007-05-27 19:47:55.250 147 21063.22 -71052.62 0.00 88888.00 2007-05-27 19:47:55.375 147 21056.83 -71065.43 0.00 88888.00 2007-05-27 19:47:55.500 147 21050.42 -71059.02 0.00 88888.00 2007-05-27 19:47:55.625 147 21037.62 -71052.07 0.00 88888.00 2007-05-27 19:47:55.750 147 6562.07 -206800.77122036.93 88888.00 2007-05-27 19:47:55.875 147 22985.62 -32767.70 -66957.90 88888.00 2007-05-27 19:47:56.000 147 21044.03 -71046.23 0.00 88888.00 2007-05-27 19:47:56.125 147 21044.03 -71039.82 0.00 88888.00 2007-05-27 19:47:56.250 147 21018.42 -71046.23 0.00 88888.00 2007-05-27 19:47:56.375 147 21018.42 -71039.82 0.00 88888.00 2007-05-27 19:47:56.500 147 21031.22 -71033.43 0.00 88888.00 2007-05-27 19:47:56.625 147 21037.62 -71033.48 0.00 88888.00 2007-05-27 19:47:56.750 147 6562.07 -206800.75122049.73 88888.00 2007-05-27 19:47:56.875 147 22985.62 -36044.50 -71873.10 88888.00 2007-05-27 19:47:57.000 147 20960.83 -71033.43 0.00 88888.00 2007-05-27 19:47:57.125 147 20980.03 -71033.43 0.00 88888.00 2007-05-27 19:47:57.250 147 20992.83 -71027.02 0.00 88888.00 2007-05-27 19:47:57.375 147 20986.42 -71033.43 0.00 88888.00 2007-05-27 19:47:57.500 147 20973.62 -71033.43 0.00 88888.00 2007-05-27 19:47:57.625 147 20986.42 -71033.57 0.00 88888.00 2007-05-27 19:47:57.750 147 6562.07 -206800.73122049.73 88888.00 2007-05-27 19:47:57.875 147 26262.42 -55705.30 -80065.10 88888.00 2007-05-27 19:47:58.000 147 20967.22 -71020.62 0.00 88888.00 2007-05-27 19:47:58.125 147 20973.62 -71020.62 0.00 88888.00 2007-05-27 19:47:58.250 147 20980.03 -71020.62 0.00 88888.00 2007-05-27 19:47:58.375 147 20973.62 -71014.23 0.00 88888.00 2007-05-27 19:47:58.500 147 20980.03 -71014.23 0.00 88888.00 2007-05-27 19:47:58.625 147 20967.22 -71020.35 0.00 88888.00 2007-05-27 19:47:58.750 147 6562.07 -206800.70122043.32 88888.00 2007-05-27 19:47:58.875 147 26262.42 -65535.70 -81703.50 88888.00 2007-05-27 19:47:59.000 147 20986.42 -71007.82 0.00 88888.00 2007-05-27 19:47:59.125 147 20980.03 -71014.23 0.00 88888.00 2007-05-27 19:47:59.250 147 20980.03 -71020.62 0.00 88888.00 2007-05-27 19:47:59.375 147 20986.42 -71007.82 0.00 88888.00 2007-05-27 19:47:59.500 147 20986.42 -71007.82 0.00 88888.00 2007-05-27 19:47:59.625 147 20992.83 -71007.55 0.00 88888.00 2007-05-27 19:47:59.750 147 6562.07 -206800.67122049.73 88888.00 2007-05-27 19:47:59.875 147 26262.42 -85196.50 -76788.30 88888.00 2007-05-27 19:48:00.000 147 21012.03 -70995.02 0.00 88888.00 2007-05-27 19:48:00.125 147 21018.42 -70995.02 0.00 88888.00 2007-05-27 19:48:00.250 147 21018.42 -71001.43 0.00 88888.00 2007-05-27 19:48:00.375 147 21018.42 -71001.43 0.00 88888.00 2007-05-27 19:48:00.500 147 21031.22 -70995.02 0.00 88888.00 2007-05-27 19:48:00.625 147 21031.22 -70994.73 0.00 88888.00 2007-05-27 19:48:00.750 147 6562.07 -206800.65122049.73 88888.00 2007-05-27 19:48:00.875 147 27900.83 -108134.10-68596.30 88888.00 2007-05-27 19:48:01.000 147 21050.42 -70982.23 0.00 88888.00 2007-05-27 19:48:01.125 147 21063.22 -70988.62 0.00 88888.00 2007-05-27 19:48:01.250 147 21082.42 -70988.62 0.00 88888.00 2007-05-27 19:48:01.375 147 21082.42 -70982.23 0.00 88888.00 2007-05-27 19:48:01.500 147 21082.42 -70982.23 0.00 88888.00 2007-05-27 19:48:01.625 147 21082.42 -70981.85 0.00 88888.00 2007-05-27 19:48:01.750 147 6562.07 -206800.62122056.12 88888.00 2007-05-27 19:48:01.875 147 27900.83 -126156.50-52212.30 88888.00 2007-05-27 19:48:02.000 147 21108.03 -70969.43 0.00 88888.00 2007-05-27 19:48:02.125 147 21101.62 -70975.82 0.00 88888.00 2007-05-27 19:48:02.250 147 21127.22 -70969.43 0.00 88888.00 2007-05-27 19:48:02.375 147 21152.83 -70956.62 0.00 88888.00 2007-05-27 19:48:02.500 147 21159.22 -70956.62 0.00 88888.00 2007-05-27 19:48:02.625 147 21152.83 -70956.48 0.00 88888.00 2007-05-27 19:48:02.750 147 6562.07 -206800.60122056.12 88888.00 2007-05-27 19:48:02.875 147 24624.03 -147455.70-34189.90 88888.00 2007-05-27 19:48:03.000 147 21178.42 -70956.62 0.00 88888.00 2007-05-27 19:48:03.125 147 21191.22 -70956.62 0.00 88888.00 2007-05-27 19:48:03.250 147 21204.03 -70956.62 0.00 88888.00 2007-05-27 19:48:03.375 147 21216.83 -70963.02 0.00 88888.00 2007-05-27 19:48:03.500 147 21229.62 -70956.62 0.00 88888.00 2007-05-27 19:48:03.625 147 21236.03 -70950.02 0.00 88888.00 2007-05-27 19:48:03.750 147 6562.07 -206800.58122036.93 88888.00 2007-05-27 19:48:03.875 147 27900.83 -178585.30-12890.70 88888.00 2007-05-27 19:48:04.000 147 21293.62 -70924.62 0.00 88888.00 2007-05-27 19:48:04.125 147 21306.42 -70931.02 0.00 88888.00 2007-05-27 19:48:04.250 147 21306.42 -70931.02 0.00 88888.00 2007-05-27 19:48:04.375 147 21306.42 -70950.23 0.00 88888.00 2007-05-27 19:48:04.500 147 21319.22 -70937.43 0.00 88888.00 2007-05-27 19:48:04.625 147 21344.83 -70937.32 0.00 88888.00 2007-05-27 19:48:04.750 147 6562.07 -206800.55122049.73 88888.00 2007-05-27 19:48:04.875 147 26262.42 208077.12 16600.50 88888.00 2007-05-27 19:48:05.000 147 21408.83 -70924.62 0.00 88888.00 2007-05-27 19:48:05.125 147 21408.83 -70924.62 0.00 88888.00 2007-05-27 19:48:05.250 147 21408.83 -70924.62 0.00 88888.00 2007-05-27 19:48:05.375 147 21428.03 -70924.62 0.00 88888.00 2007-05-27 19:48:05.500 147 21460.03 -70918.23 0.00 88888.00 2007-05-27 19:48:05.625 147 21479.22 -70911.62 0.00 88888.00 2007-05-27 19:48:05.750 147 6562.07 -206800.52122068.93 88888.00 2007-05-27 19:48:05.875 147 24624.03 178585.92 47730.10 88888.00 2007-05-27 19:48:06.000 147 21504.83 -70918.23 0.00 88888.00 2007-05-27 19:48:06.125 147 21504.83 -70918.23 0.00 88888.00 2007-05-27 19:48:06.250 147 21536.83 -70911.82 0.00 88888.00 2007-05-27 19:48:06.375 147 21562.42 -70911.82 0.00 88888.00 2007-05-27 19:48:06.500 147 21568.83 -70918.23 0.00 88888.00 2007-05-27 19:48:06.625 147 21600.83 -70912.32 0.00 88888.00 2007-05-27 19:48:06.750 147 6562.07 -206800.50122049.73 88888.00 2007-05-27 19:48:06.875 147 26262.42 135987.52 82136.50 88888.00 2007-05-27 19:48:07.000 147 21645.62 -70899.02 0.00 88888.00 2007-05-27 19:48:07.125 147 21658.42 -70899.02 0.00 88888.00 2007-05-27 19:48:07.250 147 21677.62 -70899.02 0.00 88888.00 2007-05-27 19:48:07.375 147 21690.42 -70899.02 0.00 88888.00 2007-05-27 19:48:07.500 147 21716.03 -70899.02 0.00 88888.00 2007-05-27 19:48:07.625 147 21728.83 -70902.55 0.00 88888.00 2007-05-27 19:48:07.750 147 6562.07 -206800.48122049.73 88888.00 2007-05-27 19:48:07.875 147 26262.42 96665.93 114904.50 88888.00 2007-05-27 19:48:08.000 147 21773.62 -70899.02 0.00 88888.00 2007-05-27 19:48:08.125 147 21780.03 -70905.43 0.00 88888.00 2007-05-27 19:48:08.250 147 21799.22 -70905.43 0.00 88888.00 2007-05-27 19:48:08.375 147 21824.83 -70892.62 0.00 88888.00 2007-05-27 19:48:08.500 147 21863.22 -70892.62 0.00 88888.00 2007-05-27 19:48:08.625 147 21876.03 -70886.23 0.00 88888.00 2007-05-27 19:48:08.750 147 6562.07 -206800.45122043.32 88888.00 2007-05-27 19:48:08.875 147 21347.22 63897.93 154226.10 88888.00 2007-05-27 19:48:09.000 147 21920.83 -70879.82 0.00 88888.00 2007-05-27 19:48:09.125 147 21946.42 -70873.43 0.00 88888.00 2007-05-27 19:48:09.250 147 21972.03 -70873.43 0.00 88888.00 2007-05-27 19:48:09.375 147 21991.22 -70867.02 0.00 88888.00 2007-05-27 19:48:09.500 147 22010.42 -70867.02 0.00 88888.00 2007-05-27 19:48:09.625 147 22023.22 -70866.48 0.00 88888.00 2007-05-27 19:48:09.750 147 6562.07 -206800.42122049.73 88888.00 2007-05-27 19:48:09.875 147 26262.42 29491.53 188632.50 88888.00 2007-05-27 19:48:10.000 147 22080.83 -70860.62 0.00 88888.00 2007-05-27 19:48:10.125 147 22093.62 -70867.02 0.00 88888.00 2007-05-27 19:48:10.250 147 22100.03 -70867.02 0.00 88888.00 2007-05-27 19:48:10.375 147 22125.62 -70867.02 0.00 88888.00 2007-05-27 19:48:10.500 147 22144.83 -70860.62 0.00 88888.00 2007-05-27 19:48:10.625 147 22170.42 -70867.10 0.00 88888.00 2007-05-27 19:48:10.750 147 6562.07 -206800.40122036.93 88888.00 2007-05-27 19:48:10.875 147 29539.20 -6553.27 -193114.7088888.00 2007-05-27 19:48:11.000 147 22208.83 -70867.02 0.00 88888.00 2007-05-27 19:48:11.125 147 22234.42 -70860.62 0.00 88888.00 2007-05-27 19:48:11.250 147 22260.03 -70860.62 0.00 88888.00 2007-05-27 19:48:11.375 147 22272.83 -70847.82 0.00 88888.00 2007-05-27 19:48:11.500 147 22298.42 -70841.43 0.00 88888.00 2007-05-27 19:48:11.625 147 22330.42 -70839.40 0.00 88888.00 2007-05-27 19:48:11.750 147 6562.07 -206800.38122043.32 88888.00 2007-05-27 19:48:11.875 147 24624.00 -42598.07 -153793.1088888.00 2007-05-27 19:48:12.000 147 22362.42 -70847.82 0.00 88888.00 2007-05-27 19:48:12.125 147 22368.83 -70854.23 0.00 88888.00 2007-05-27 19:48:12.250 147 22381.62 -70847.82 0.00 88888.00 2007-05-27 19:48:12.375 147 22413.62 -70841.43 0.00 88888.00 2007-05-27 19:48:12.500 147 22420.03 -70835.02 0.00 88888.00 2007-05-27 19:48:12.625 147 22452.03 -70834.88 0.00 88888.00 2007-05-27 19:48:12.750 147 6562.07 -206800.35122036.93 88888.00 2007-05-27 19:48:12.875 147 24624.00 -73727.68 -116109.9088888.00 2007-05-27 19:48:13.000 147 22509.62 -70835.02 0.00 88888.00 2007-05-27 19:48:13.125 147 22522.42 -70841.43 0.00 88888.00 2007-05-27 19:48:13.250 147 22528.83 -70847.82 0.00 88888.00 2007-05-27 19:48:13.375 147 22548.03 -70835.02 0.00 88888.00 2007-05-27 19:48:13.500 147 22573.62 -70828.62 0.00 88888.00 2007-05-27 19:48:13.625 147 22580.03 -70828.38 0.00 88888.00 2007-05-27 19:48:13.750 147 6562.07 -206800.33122043.32 88888.00 2007-05-27 19:48:13.875 147 22985.60 -108134.07-88257.10 88888.00 2007-05-27 19:48:14.000 147 22631.22 -70815.82 0.00 88888.00 2007-05-27 19:48:14.125 147 22644.03 -70822.23 0.00 88888.00 2007-05-27 19:48:14.250 147 22663.22 -70828.62 0.00 88888.00 2007-05-27 19:48:14.375 147 22663.22 -70828.62 0.00 88888.00 2007-05-27 19:48:14.500 147 22688.83 -70828.62 0.00 88888.00 2007-05-27 19:48:14.625 147 22708.03 -70834.57 0.00 88888.00 2007-05-27 19:48:14.750 147 6562.07 -206800.30122043.32 88888.00 2007-05-27 19:48:14.875 147 24624.00 -134348.48-55489.10 88888.00 2007-05-27 19:48:15.000 147 22765.62 -70822.23 0.00 88888.00 2007-05-27 19:48:15.125 147 22765.62 -70822.23 0.00 88888.00 2007-05-27 19:48:15.250 147 22784.83 -70815.82 0.00 88888.00 2007-05-27 19:48:15.375 147 22804.03 -70822.23 0.00 88888.00 2007-05-27 19:48:15.500 147 22823.22 -70828.62 0.00 88888.00 2007-05-27 19:48:15.625 147 22836.03 -70822.15 0.00 88888.00 2007-05-27 19:48:15.750 147 6562.07 -206800.27122056.12 88888.00 2007-05-27 19:48:15.875 147 26262.40 -158924.48-21082.70 88888.00 2007-05-27 19:48:16.000 147 22868.03 -70822.23 0.00 88888.00 2007-05-27 19:48:16.125 147 22874.42 -70828.62 0.00 88888.00 2007-05-27 19:48:16.250 147 22906.42 -70822.23 0.00 88888.00 2007-05-27 19:48:16.375 147 22906.42 -70828.62 0.00 88888.00 2007-05-27 19:48:16.500 147 22906.42 -70841.43 0.00 88888.00 2007-05-27 19:48:16.625 147 22932.03 -70834.52 0.00 88888.00 2007-05-27 19:48:16.750 147 6562.07 -206800.25122043.32 88888.00 2007-05-27 19:48:16.875 147 24624.00 -186777.251854.90 88888.00 2007-05-27 19:48:17.000 147 22964.03 -70828.62 0.00 88888.00 2007-05-27 19:48:17.125 147 22976.83 -70835.02 0.00 88888.00 2007-05-27 19:48:17.250 147 22996.03 -70828.62 0.00 88888.00 2007-05-27 19:48:17.375 147 23015.22 -70828.62 0.00 88888.00 2007-05-27 19:48:17.500 147 23015.22 -70828.62 0.00 88888.00 2007-05-27 19:48:17.625 147 23028.03 -70834.73 0.00 88888.00 2007-05-27 19:48:17.750 147 6562.07 -206800.23122056.12 88888.00 2007-05-27 19:48:17.875 147 31177.60 -208076.4528069.30 88888.00 2007-05-27 19:48:18.000 147 23060.03 -70828.62 0.00 88888.00 2007-05-27 19:48:18.125 147 23079.22 -70828.62 0.00 88888.00 2007-05-27 19:48:18.250 147 23098.42 -70828.62 0.00 88888.00 2007-05-27 19:48:18.375 147 23111.22 -70828.62 0.00 88888.00 2007-05-27 19:48:18.500 147 23104.83 -70828.62 0.00 88888.00 2007-05-27 19:48:18.625 147 23111.22 -70828.65 0.00 88888.00 2007-05-27 19:48:18.750 147 6562.07 -206800.20122030.52 88888.00 2007-05-27 19:48:18.875 147 22985.60 196608.35 46091.70 88888.00 2007-05-27 19:48:19.000 147 23136.83 -70835.02 0.00 88888.00 2007-05-27 19:48:19.125 147 23162.42 -70835.02 0.00 88888.00 2007-05-27 19:48:19.250 147 23168.83 -70835.02 0.00 88888.00 2007-05-27 19:48:19.375 147 23181.62 -70841.43 0.00 88888.00 2007-05-27 19:48:19.500 147 23188.03 -70841.43 0.00 88888.00 2007-05-27 19:48:19.625 147 23188.03 -70840.65 0.00 88888.00 2007-05-27 19:48:19.750 147 6562.07 -206800.17122056.12 88888.00 2007-05-27 19:48:19.875 147 22985.60 191693.15 62475.70 88888.00 2007-05-27 19:48:20.000 147 23226.42 -70841.43 0.00 88888.00 2007-05-27 19:48:20.125 147 23220.03 -70854.23 0.00 88888.00 2007-05-27 19:48:20.250 147 23220.03 -70847.82 0.00 88888.00 2007-05-27 19:48:20.375 147 23232.83 -70847.82 0.00 88888.00 2007-05-27 19:48:20.500 147 23252.03 -70847.82 0.00 88888.00 2007-05-27 19:48:20.625 147 23264.83 -70853.65 0.00 88888.00 2007-05-27 19:48:20.750 147 6562.07 -206800.15122043.32 88888.00 2007-05-27 19:48:20.875 147 22985.60 191693.15 85413.30 88888.00 2007-05-27 19:48:21.000 147 23271.22 -70860.62 0.00 88888.00 2007-05-27 19:48:21.125 147 23290.42 -70867.02 0.00 88888.00 2007-05-27 19:48:21.250 147 23284.03 -70867.02 0.00 88888.00 2007-05-27 19:48:21.375 147 23290.42 -70873.43 0.00 88888.00 2007-05-27 19:48:21.500 147 23309.62 -70867.02 0.00 88888.00 2007-05-27 19:48:21.625 147 23328.83 -70870.82 0.00 88888.00 2007-05-27 19:48:21.750 147 6562.07 -206800.12122043.32 88888.00 2007-05-27 19:48:21.875 147 24624.00 178585.95 96882.10 88888.00 2007-05-27 19:48:22.000 147 23335.22 -70879.82 0.00 88888.00 2007-05-27 19:48:22.125 147 23360.83 -70873.43 0.00 88888.00 2007-05-27 19:48:22.250 147 23367.22 -70873.43 0.00 88888.00 2007-05-27 19:48:22.375 147 23354.42 -70892.62 0.00 88888.00 2007-05-27 19:48:22.500 147 23367.22 -70886.23 0.00 88888.00 2007-05-27 19:48:22.625 147 23399.22 -70876.85 0.00 88888.00 2007-05-27 19:48:22.750 147 6562.07 -206800.10122049.73 88888.00 2007-05-27 19:48:22.875 147 22985.60 181862.75 118181.30 88888.00 2007-05-27 19:48:23.000 147 23405.62 -70899.02 0.00 88888.00 2007-05-27 19:48:23.125 147 23424.83 -70911.82 0.00 88888.00 2007-05-27 19:48:23.250 147 23431.22 -70899.02 0.00 88888.00 2007-05-27 19:48:23.375 147 23424.83 -70899.02 0.00 88888.00 2007-05-27 19:48:23.500 147 23424.83 -70899.02 0.00 88888.00 2007-05-27 19:48:23.625 147 23437.62 -70905.57 0.00 88888.00 2007-05-27 19:48:23.750 147 6562.07 -206800.08122043.32 88888.00 2007-05-27 19:48:23.875 147 26262.40 194969.95 129650.10 88888.00 2007-05-27 19:48:24.000 147 23450.42 -70918.23 0.00 88888.00 2007-05-27 19:48:24.125 147 23463.22 -70931.02 0.00 88888.00 2007-05-27 19:48:24.250 147 23450.42 -70937.43 0.00 88888.00 2007-05-27 19:48:24.375 147 23456.83 -70943.82 0.00 88888.00 2007-05-27 19:48:24.500 147 23463.22 -70943.82 0.00 88888.00 2007-05-27 19:48:24.625 147 23482.42 -70937.68 0.00 88888.00 2007-05-27 19:48:24.750 147 6562.07 -206800.05122036.93 88888.00 2007-05-27 19:48:24.875 147 26262.40 -204799.65141118.90 88888.00 2007-05-27 19:48:25.000 147 23488.83 -70943.82 0.00 88888.00 2007-05-27 19:48:25.125 147 23508.03 -70950.23 0.00 88888.00 2007-05-27 19:48:25.250 147 23514.42 -70956.62 0.00 88888.00 2007-05-27 19:48:25.375 147 23495.22 -70956.62 0.00 88888.00 2007-05-27 19:48:25.500 147 23469.62 -70963.02 0.00 88888.00 2007-05-27 19:48:25.625 147 23488.83 -70968.90 0.00 88888.00 2007-05-27 19:48:25.750 147 6562.07 -206800.02122049.73 88888.00 2007-05-27 19:48:25.875 147 24624.00 -185138.85146034.10 88888.00 2007-05-27 19:48:26.000 147 23520.83 -70982.23 0.00 88888.00 2007-05-27 19:48:26.125 147 23508.03 -70988.62 0.00 88888.00 2007-05-27 19:48:26.250 147 23495.22 -71007.82 0.00 88888.00 2007-05-27 19:48:26.375 147 23514.42 -71007.82 0.00 88888.00 2007-05-27 19:48:26.500 147 23520.83 -71007.82 0.00 88888.00 2007-05-27 19:48:26.625 147 23501.62 -71019.50 0.00 88888.00 2007-05-27 19:48:26.750 147 6562.07 -206800.00122049.73 88888.00 2007-05-27 19:48:26.875 147 22985.60 -149094.05142757.30 88888.00 2007-05-27 19:48:27.000 147 23520.83 -71020.62 0.00 88888.00 2007-05-27 19:48:27.125 147 23520.83 -71020.62 0.00 88888.00 2007-05-27 19:48:27.250 147 23527.22 -71027.02 0.00 88888.00 2007-05-27 19:48:27.375 147 23520.83 -71027.02 0.00 88888.00 2007-05-27 19:48:27.500 147 23501.62 -71046.23 0.00 88888.00 2007-05-27 19:48:27.625 147 23508.03 -71040.45 0.00 88888.00 2007-05-27 19:48:27.750 147 6562.07 -206799.98122036.93 88888.00 2007-05-27 19:48:27.875 147 24624.00 -116326.05149310.90 88888.00 2007-05-27 19:48:28.000 147 23520.83 -71052.62 0.00 88888.00 2007-05-27 19:48:28.125 147 23533.62 -71052.62 0.00 88888.00 2007-05-27 19:48:28.250 147 23533.62 -71052.62 0.00 88888.00 2007-05-27 19:48:28.375 147 23520.83 -71071.82 0.00 88888.00 2007-05-27 19:48:28.500 147 23520.83 -71078.23 0.00 88888.00 2007-05-27 19:48:28.625 147 23527.22 -71074.40 0.00 88888.00 2007-05-27 19:48:28.750 147 6562.07 -206799.95122030.52 88888.00 2007-05-27 19:48:28.875 147 24624.00 -78642.85 154226.10 88888.00 2007-05-27 19:48:29.000 147 23527.22 -71103.82 0.00 88888.00 2007-05-27 19:48:29.125 147 23527.22 -71116.62 0.00 88888.00 2007-05-27 19:48:29.250 147 23533.62 -71116.62 0.00 88888.00 2007-05-27 19:48:29.375 147 23527.22 -71123.02 0.00 88888.00 2007-05-27 19:48:29.500 147 23527.22 -71116.62 0.00 88888.00 2007-05-27 19:48:29.625 147 23527.22 -71123.80 0.00 88888.00 2007-05-27 19:48:29.750 147 6562.07 -206799.92122036.93 88888.00 2007-05-27 19:48:29.875 147 22985.60 -45874.85 147672.50 88888.00 2007-05-27 19:48:30.000 147 23514.42 -71142.23 0.00 88888.00 2007-05-27 19:48:30.125 147 23514.42 -71148.62 0.00 88888.00 2007-05-27 19:48:30.250 147 23514.42 -71167.82 0.00 88888.00 2007-05-27 19:48:30.375 147 23520.83 -71167.82 0.00 88888.00 2007-05-27 19:48:30.500 147 23514.42 -71167.82 0.00 88888.00 2007-05-27 19:48:30.625 147 23533.62 -71162.10 0.00 88888.00 2007-05-27 19:48:30.750 147 6562.07 -206799.90122056.12 88888.00 2007-05-27 19:48:30.875 147 22985.60 -1638.05 154226.10 88888.00 2007-05-27 19:48:31.000 147 23540.03 -71180.62 0.00 88888.00 2007-05-27 19:48:31.125 147 23540.03 -71193.43 0.00 88888.00 2007-05-27 19:48:31.250 147 23540.03 -71193.43 0.00 88888.00 2007-05-27 19:48:31.375 147 23546.42 -71206.23 0.00 88888.00 2007-05-27 19:48:31.500 147 23546.42 -71219.02 0.00 88888.00 2007-05-27 19:48:31.625 147 23546.42 -71218.65 0.00 88888.00 2007-05-27 19:48:31.750 147 6562.07 -206799.88122049.73 88888.00 2007-05-27 19:48:31.875 147 26262.42 40960.35 154226.10 88888.00 2007-05-27 19:48:32.000 147 23546.42 -71231.82 0.00 88888.00 2007-05-27 19:48:32.125 147 23552.83 -71238.23 0.00 88888.00 2007-05-27 19:48:32.250 147 23546.42 -71231.82 0.00 88888.00 2007-05-27 19:48:32.375 147 23540.03 -71244.62 0.00 88888.00 2007-05-27 19:48:32.500 147 23546.42 -71257.43 0.00 88888.00 2007-05-27 19:48:32.625 147 23552.83 -71252.48 0.00 88888.00 2007-05-27 19:48:32.750 147 6562.07 -206799.85122056.12 88888.00 2007-05-27 19:48:32.875 147 26262.42 80281.95 159141.30 88888.00 2007-05-27 19:48:33.000 147 23546.42 -71270.23 0.00 88888.00 2007-05-27 19:48:33.125 147 23559.22 -71270.23 0.00 88888.00 2007-05-27 19:48:33.250 147 23552.83 -71283.02 0.00 88888.00 2007-05-27 19:48:33.375 147 23552.83 -71289.43 0.00 88888.00 2007-05-27 19:48:33.500 147 23559.22 -71295.82 0.00 88888.00 2007-05-27 19:48:33.625 147 23552.83 -71291.12 0.00 88888.00 2007-05-27 19:48:33.750 147 6562.07 -206799.83122043.32 88888.00 2007-05-27 19:48:33.875 147 26262.42 124518.75 155864.50 88888.00 2007-05-27 19:48:34.000 147 23559.22 -71315.02 0.00 88888.00 2007-05-27 19:48:34.125 147 23559.22 -71321.43 0.00 88888.00 2007-05-27 19:48:34.250 147 23565.62 -71327.82 0.00 88888.00 2007-05-27 19:48:34.375 147 23578.42 -71327.82 0.00 88888.00 2007-05-27 19:48:34.500 147 23559.22 -71334.23 0.00 88888.00 2007-05-27 19:48:34.625 147 23546.42 -71334.93 0.00 88888.00 2007-05-27 19:48:34.750 147 6562.07 -206799.80122043.32 88888.00 2007-05-27 19:48:34.875 147 26262.42 172032.35 154226.10 88888.00 2007-05-27 19:48:35.000 147 23546.42 -71347.02 0.00 88888.00 2007-05-27 19:48:35.125 147 23552.83 -71347.02 0.00 88888.00 2007-05-27 19:48:35.250 147 23552.83 -71359.82 0.00 88888.00 2007-05-27 19:48:35.375 147 23552.83 -71366.23 0.00 88888.00 2007-05-27 19:48:35.500 147 23552.83 -71372.62 0.00 88888.00 2007-05-27 19:48:35.625 147 23559.22 -71373.62 0.00 88888.00 2007-05-27 19:48:35.750 147 6562.07 -206799.77122043.32 88888.00 2007-05-27 19:48:35.875 147 24624.03 203161.95 160779.70 88888.00 2007-05-27 19:48:36.000 147 23540.03 -71391.82 0.00 88888.00 2007-05-27 19:48:36.125 147 23533.62 -71404.62 0.00 88888.00 2007-05-27 19:48:36.250 147 23533.62 -71411.02 0.00 88888.00 2007-05-27 19:48:36.375 147 23540.03 -71411.02 0.00 88888.00 2007-05-27 19:48:36.500 147 23533.62 -71417.43 0.00 88888.00 2007-05-27 19:48:36.625 147 23520.83 -71416.38 0.00 88888.00 2007-05-27 19:48:36.750 147 6562.07 -206799.75122056.12 88888.00 2007-05-27 19:48:36.875 147 24624.03 -178585.25150949.30 88888.00 2007-05-27 19:48:37.000 147 23540.03 -71430.23 0.00 88888.00 2007-05-27 19:48:37.125 147 23527.22 -71436.62 0.00 88888.00 2007-05-27 19:48:37.250 147 23527.22 -71449.43 0.00 88888.00 2007-05-27 19:48:37.375 147 23508.03 -71449.43 0.00 88888.00 2007-05-27 19:48:37.500 147 23508.03 -71449.43 0.00 88888.00 2007-05-27 19:48:37.625 147 23508.03 -71443.90 0.00 88888.00 2007-05-27 19:48:37.750 147 6562.07 -206799.73122043.32 88888.00 2007-05-27 19:48:37.875 147 24624.03 -152370.85146034.10 88888.00 2007-05-27 19:48:38.000 147 23514.42 -71455.82 0.00 88888.00 2007-05-27 19:48:38.125 147 23501.62 -71468.62 0.00 88888.00 2007-05-27 19:48:38.250 147 23495.22 -71475.02 0.00 88888.00 2007-05-27 19:48:38.375 147 23495.22 -71475.02 0.00 88888.00 2007-05-27 19:48:38.500 147 23495.22 -71481.43 0.00 88888.00 2007-05-27 19:48:38.625 147 23501.62 -71475.25 0.00 88888.00 2007-05-27 19:48:38.750 147 6562.07 -206799.70122049.73 88888.00 2007-05-27 19:48:38.875 147 24624.03 -119602.85144395.70 88888.00 2007-05-27 19:48:39.000 147 23488.83 -71494.23 0.00 88888.00 2007-05-27 19:48:39.125 147 23488.83 -71500.62 0.00 88888.00 2007-05-27 19:48:39.250 147 23495.22 -71494.23 0.00 88888.00 2007-05-27 19:48:39.375 147 23508.03 -71487.82 0.00 88888.00 2007-05-27 19:48:39.500 147 23495.22 -71494.23 0.00 88888.00 2007-05-27 19:48:39.625 147 23482.42 -71503.55 0.00 88888.00 2007-05-27 19:48:39.750 147 6562.07 -206799.67122049.73 88888.00 2007-05-27 19:48:39.875 147 27900.83 -98303.65 139480.50 88888.00 2007-05-27 19:48:40.000 147 23501.62 -71494.23 0.00 88888.00 2007-05-27 19:48:40.125 147 23488.83 -71500.62 0.00 88888.00 2007-05-27 19:48:40.250 147 23488.83 -71507.02 0.00 88888.00 2007-05-27 19:48:40.375 147 23482.42 -71507.02 0.00 88888.00 2007-05-27 19:48:40.500 147 23469.62 -71519.82 0.00 88888.00 2007-05-27 19:48:40.625 147 23469.62 -71513.73 0.00 88888.00 2007-05-27 19:48:40.750 147 6562.07 -206799.65122043.32 88888.00 2007-05-27 19:48:40.875 147 22985.62 -72089.25 136203.70 88888.00 2007-05-27 19:48:41.000 147 23463.22 -71532.62 0.00 88888.00 2007-05-27 19:48:41.125 147 23463.22 -71532.62 0.00 88888.00 2007-05-27 19:48:41.250 147 23463.22 -71532.62 0.00 88888.00 2007-05-27 19:48:41.375 147 23469.62 -71539.02 0.00 88888.00 2007-05-27 19:48:41.500 147 23463.22 -71532.62 0.00 88888.00 2007-05-27 19:48:41.625 147 23456.83 -71533.30 0.00 88888.00 2007-05-27 19:48:41.750 147 6562.07 -206799.62122043.32 88888.00 2007-05-27 19:48:41.875 147 22985.62 -57343.65 132926.90 88888.00 2007-05-27 19:48:42.000 147 23463.22 -71539.02 0.00 88888.00 2007-05-27 19:48:42.125 147 23431.22 -71545.43 0.00 88888.00 2007-05-27 19:48:42.250 147 23437.62 -71545.43 0.00 88888.00 2007-05-27 19:48:42.375 147 23456.83 -71558.23 0.00 88888.00 2007-05-27 19:48:42.500 147 23444.03 -71564.62 0.00 88888.00 2007-05-27 19:48:42.625 147 23437.62 -71559.40 0.00 88888.00 2007-05-27 19:48:42.750 147 6562.07 -206799.60122049.73 88888.00 2007-05-27 19:48:42.875 147 29539.22 -44236.45 124734.90 88888.00 2007-05-27 19:48:43.000 147 23412.03 -71551.82 0.00 88888.00 2007-05-27 19:48:43.125 147 23412.03 -71551.82 0.00 88888.00 2007-05-27 19:48:43.250 147 23412.03 -71551.82 0.00 88888.00 2007-05-27 19:48:43.375 147 23412.03 -71551.82 0.00 88888.00 2007-05-27 19:48:43.500 147 23399.22 -71558.23 0.00 88888.00 2007-05-27 19:48:43.625 147 23399.22 -71559.05 0.00 88888.00 2007-05-27 19:48:43.750 147 6562.07 -206799.58122036.93 88888.00 2007-05-27 19:48:43.875 147 19708.83 -26214.05 123096.50 88888.00 2007-05-27 19:48:44.000 147 23424.83 -71558.23 0.00 88888.00 2007-05-27 19:48:44.125 147 23412.03 -71564.62 0.00 88888.00 2007-05-27 19:48:44.250 147 23386.42 -71571.02 0.00 88888.00 2007-05-27 19:48:44.375 147 23380.03 -71564.62 0.00 88888.00 2007-05-27 19:48:44.500 147 23386.42 -71564.62 0.00 88888.00 2007-05-27 19:48:44.625 147 23392.83 -71558.43 0.00 88888.00 2007-05-27 19:48:44.750 147 6562.07 -206799.55122049.73 88888.00 2007-05-27 19:48:44.875 147 26262.42 -26214.05 118181.30 88888.00 2007-05-27 19:48:45.000 147 23360.83 -71577.43 0.00 88888.00 2007-05-27 19:48:45.125 147 23360.83 -71571.02 0.00 88888.00 2007-05-27 19:48:45.250 147 23360.83 -71571.02 0.00 88888.00 2007-05-27 19:48:45.375 147 23360.83 -71571.02 0.00 88888.00 2007-05-27 19:48:45.500 147 23348.03 -71564.62 0.00 88888.00 2007-05-27 19:48:45.625 147 23360.83 -71559.00 0.00 88888.00 2007-05-27 19:48:45.750 147 6562.07 -206799.52122056.12 88888.00 2007-05-27 19:48:45.875 147 22985.62 -13106.85 109989.30 88888.00 2007-05-27 19:48:46.000 147 23341.62 -71583.82 0.00 88888.00 2007-05-27 19:48:46.125 147 23328.83 -71583.82 0.00 88888.00 2007-05-27 19:48:46.250 147 23316.03 -71583.82 0.00 88888.00 2007-05-27 19:48:46.375 147 23335.22 -71577.43 0.00 88888.00 2007-05-27 19:48:46.500 147 23335.22 -71577.43 0.00 88888.00 2007-05-27 19:48:46.625 147 23322.42 -71565.52 0.00 88888.00 2007-05-27 19:48:46.750 147 6562.07 -206799.50122049.73 88888.00 2007-05-27 19:48:46.875 147 21347.22 -16383.65 96882.10 88888.00 2007-05-27 19:48:47.000 147 23322.42 -71564.62 0.00 88888.00 2007-05-27 19:48:47.125 147 23303.22 -71571.02 0.00 88888.00 2007-05-27 19:48:47.250 147 23296.83 -71577.43 0.00 88888.00 2007-05-27 19:48:47.375 147 23303.22 -71571.02 0.00 88888.00 2007-05-27 19:48:47.500 147 23290.42 -71571.02 0.00 88888.00 2007-05-27 19:48:47.625 147 23284.03 -71564.90 0.00 88888.00 2007-05-27 19:48:47.750 147 6562.07 -206799.48122049.73 88888.00 2007-05-27 19:48:47.875 147 22985.62 -9830.05 85413.30 88888.00 2007-05-27 19:48:48.000 147 23232.83 -71571.02 0.00 88888.00 2007-05-27 19:48:48.125 147 23245.62 -71558.23 0.00 88888.00 2007-05-27 19:48:48.250 147 23264.83 -71551.82 0.00 88888.00 2007-05-27 19:48:48.375 147 23239.22 -71558.23 0.00 88888.00 2007-05-27 19:48:48.500 147 23220.03 -71558.23 0.00 88888.00 2007-05-27 19:48:48.625 147 23232.83 -71559.00 0.00 88888.00 2007-05-27 19:48:48.750 147 6562.07 -206799.45122036.93 88888.00 2007-05-27 19:48:48.875 147 22985.62 -19660.45 75582.90 88888.00 2007-05-27 19:48:49.000 147 23220.03 -71558.23 0.00 88888.00 2007-05-27 19:48:49.125 147 23213.62 -71564.62 0.00 88888.00 2007-05-27 19:48:49.250 147 23188.03 -71564.62 0.00 88888.00 2007-05-27 19:48:49.375 147 23181.62 -71564.62 0.00 88888.00 2007-05-27 19:48:49.500 147 23175.22 -71551.82 0.00 88888.00 2007-05-27 19:48:49.625 147 23175.22 -71539.98 0.00 88888.00 2007-05-27 19:48:49.750 147 6562.07 -206799.42122024.12 88888.00 2007-05-27 19:48:49.875 147 22985.62 -34406.05 60837.30 88888.00 2007-05-27 19:48:50.000 147 23162.42 -71539.02 0.00 88888.00 2007-05-27 19:48:50.125 147 23149.62 -71539.02 0.00 88888.00 2007-05-27 19:48:50.250 147 23117.62 -71551.82 0.00 88888.00 2007-05-27 19:48:50.375 147 23111.22 -71539.02 0.00 88888.00 2007-05-27 19:48:50.500 147 23111.22 -71526.23 0.00 88888.00 2007-05-27 19:48:50.625 147 23111.22 -71526.77 0.00 88888.00 2007-05-27 19:48:50.750 147 6562.07 -206799.40122043.32 88888.00 2007-05-27 19:48:50.875 147 24624.03 -45874.85 37899.70 88888.00 2007-05-27 19:48:51.000 147 23085.62 -71513.43 0.00 88888.00 2007-05-27 19:48:51.125 147 23079.22 -71513.43 0.00 88888.00 2007-05-27 19:48:51.250 147 23072.83 -71513.43 0.00 88888.00 2007-05-27 19:48:51.375 147 23060.03 -71507.02 0.00 88888.00 2007-05-27 19:48:51.500 147 23028.03 -71513.43 0.00 88888.00 2007-05-27 19:48:51.625 147 23021.62 -71495.70 0.00 88888.00 2007-05-27 19:48:51.750 147 6562.07 -206799.38122056.12 88888.00 2007-05-27 19:48:51.875 147 27900.83 -65535.65 23154.10 88888.00 2007-05-27 19:48:52.000 147 23002.42 -71500.62 0.00 88888.00 2007-05-27 19:48:52.125 147 22989.62 -71500.62 0.00 88888.00 2007-05-27 19:48:52.250 147 22983.22 -71494.23 0.00 88888.00 2007-05-27 19:48:52.375 147 22970.42 -71494.23 0.00 88888.00 2007-05-27 19:48:52.500 147 22944.83 -71494.23 0.00 88888.00 2007-05-27 19:48:52.625 147 22932.03 -71493.93 0.00 88888.00 2007-05-27 19:48:52.750 147 6562.07 -206799.35122049.73 88888.00 2007-05-27 19:48:52.875 147 26262.42 -72089.27 -1421.90 88888.00 2007-05-27 19:48:53.000 147 22906.42 -71487.82 0.00 88888.00 2007-05-27 19:48:53.125 147 22893.62 -71487.82 0.00 88888.00 2007-05-27 19:48:53.250 147 22887.22 -71475.02 0.00 88888.00 2007-05-27 19:48:53.375 147 22880.83 -71468.62 0.00 88888.00 2007-05-27 19:48:53.500 147 22855.22 -71468.62 0.00 88888.00 2007-05-27 19:48:53.625 147 22842.42 -71469.45 0.00 88888.00 2007-05-27 19:48:53.750 147 6562.07 -206799.33122043.32 88888.00 2007-05-27 19:48:53.875 147 26262.42 -88473.27 -27636.30 88888.00 2007-05-27 19:48:54.000 147 22810.42 -71443.02 0.00 88888.00 2007-05-27 19:48:54.125 147 22797.62 -71436.62 0.00 88888.00 2007-05-27 19:48:54.250 147 22797.62 -71443.02 0.00 88888.00 2007-05-27 19:48:54.375 147 22784.83 -71436.62 0.00 88888.00 2007-05-27 19:48:54.500 147 22765.62 -71436.62 0.00 88888.00 2007-05-27 19:48:54.625 147 22746.42 -71424.45 0.00 88888.00 2007-05-27 19:48:54.750 147 6562.07 -206799.30122043.32 88888.00 2007-05-27 19:48:54.875 147 22985.62 -109772.48-50573.90 88888.00 2007-05-27 19:48:55.000 147 22714.42 -71411.02 0.00 88888.00 2007-05-27 19:48:55.125 147 22695.22 -71417.43 0.00 88888.00 2007-05-27 19:48:55.250 147 22682.42 -71417.43 0.00 88888.00 2007-05-27 19:48:55.375 147 22669.62 -71417.43 0.00 88888.00 2007-05-27 19:48:55.500 147 22669.62 -71417.43 0.00 88888.00 2007-05-27 19:48:55.625 147 22644.03 -71399.93 0.00 88888.00 2007-05-27 19:48:55.750 147 6562.07 -206799.27122056.12 88888.00 2007-05-27 19:48:55.875 147 24624.03 -131071.68-76788.30 88888.00 2007-05-27 19:48:56.000 147 22592.83 -71398.23 0.00 88888.00 2007-05-27 19:48:56.125 147 22592.83 -71398.23 0.00 88888.00 2007-05-27 19:48:56.250 147 22605.62 -71391.82 0.00 88888.00 2007-05-27 19:48:56.375 147 22586.42 -71379.02 0.00 88888.00 2007-05-27 19:48:56.500 147 22567.22 -71372.62 0.00 88888.00 2007-05-27 19:48:56.625 147 22548.03 -71360.38 0.00 88888.00 2007-05-27 19:48:56.750 147 6562.07 -206799.25122062.52 88888.00 2007-05-27 19:48:56.875 147 26262.42 -155647.67-99725.90 88888.00 2007-05-27 19:48:57.000 147 22496.83 -71366.23 0.00 88888.00 2007-05-27 19:48:57.125 147 22484.03 -71359.82 0.00 88888.00 2007-05-27 19:48:57.250 147 22484.03 -71359.82 0.00 88888.00 2007-05-27 19:48:57.375 147 22484.03 -71353.43 0.00 88888.00 2007-05-27 19:48:57.500 147 22464.83 -71359.82 0.00 88888.00 2007-05-27 19:48:57.625 147 22445.62 -71357.88 0.00 88888.00 2007-05-27 19:48:57.750 147 6562.07 -206799.23122043.32 88888.00 2007-05-27 19:48:57.875 147 27900.83 -181862.08-129217.1088888.00 2007-05-27 19:48:58.000 147 22400.83 -71334.23 0.00 88888.00 2007-05-27 19:48:58.125 147 22394.42 -71321.43 0.00 88888.00 2007-05-27 19:48:58.250 147 22381.62 -71327.82 0.00 88888.00 2007-05-27 19:48:58.375 147 22356.03 -71327.82 0.00 88888.00 2007-05-27 19:48:58.500 147 22349.62 -71327.82 0.00 88888.00 2007-05-27 19:48:58.625 147 22349.62 -71315.32 0.00 88888.00 2007-05-27 19:48:58.750 147 6562.07 -206799.20122068.93 88888.00 2007-05-27 19:48:58.875 147 22985.62 -204799.67-157069.9088888.00 2007-05-27 19:48:59.000 147 22304.83 -71302.23 0.00 88888.00 2007-05-27 19:48:59.125 147 22298.42 -71302.23 0.00 88888.00 2007-05-27 19:48:59.250 147 22279.22 -71302.23 0.00 88888.00 2007-05-27 19:48:59.375 147 22272.83 -71302.23 0.00 88888.00 2007-05-27 19:48:59.500 147 22266.42 -71295.82 0.00 88888.00 2007-05-27 19:48:59.625 147 22253.62 -71284.60 0.00 88888.00 2007-05-27 19:48:59.750 147 6562.07 -206799.17122049.73 88888.00 2007-05-27 19:48:59.875 147 24624.03 196608.33 -176730.7088888.00 2007-05-27 19:49:00.000 147 22228.03 -71276.62 0.00 88888.00 2007-05-27 19:49:00.125 147 22215.22 -71276.62 0.00 88888.00 2007-05-27 19:49:00.250 147 22196.03 -71263.82 0.00 88888.00 2007-05-27 19:49:00.375 147 22189.62 -71263.82 0.00 88888.00 2007-05-27 19:49:00.500 147 22176.83 -71263.82 0.00 88888.00 2007-05-27 19:49:00.625 147 22151.22 -71258.90 0.00 88888.00 2007-05-27 19:49:00.750 147 6562.07 -206799.15122043.32 88888.00 2007-05-27 19:49:00.875 147 21347.22 173670.73 -204583.5088888.00 2007-05-27 19:49:01.000 147 22106.42 -71257.43 0.00 88888.00 2007-05-27 19:49:01.125 147 22100.03 -71257.43 0.00 88888.00 2007-05-27 19:49:01.250 147 22093.62 -71251.02 0.00 88888.00 2007-05-27 19:49:01.375 147 22087.22 -71244.62 0.00 88888.00 2007-05-27 19:49:01.500 147 22080.83 -71231.82 0.00 88888.00 2007-05-27 19:49:01.625 147 22080.83 -71233.52 0.00 88888.00 2007-05-27 19:49:01.750 147 6562.07 -206799.12122056.12 88888.00 2007-05-27 19:49:01.875 147 24624.03 158925.12 196824.50 88888.00 2007-05-27 19:49:02.000 147 22042.42 -71212.62 0.00 88888.00 2007-05-27 19:49:02.125 147 22016.83 -71212.62 0.00 88888.00 2007-05-27 19:49:02.250 147 22010.42 -71219.02 0.00 88888.00 2007-05-27 19:49:02.375 147 22004.03 -71225.43 0.00 88888.00 2007-05-27 19:49:02.500 147 21991.22 -71212.62 0.00 88888.00 2007-05-27 19:49:02.625 147 21965.62 -71206.62 0.00 88888.00 2007-05-27 19:49:02.750 147 6562.07 -206799.10122043.32 88888.00 2007-05-27 19:49:02.875 147 26262.42 137625.92 170610.10 88888.00 2007-05-27 19:49:03.000 147 21978.42 -71193.43 0.00 88888.00 2007-05-27 19:49:03.125 147 21952.83 -71193.43 0.00 88888.00 2007-05-27 19:49:03.250 147 21933.62 -71193.43 0.00 88888.00 2007-05-27 19:49:03.375 147 21920.83 -71193.43 0.00 88888.00 2007-05-27 19:49:03.500 147 21901.62 -71187.02 0.00 88888.00 2007-05-27 19:49:03.625 147 21895.22 -71181.68 0.00 88888.00 2007-05-27 19:49:03.750 147 6562.07 -206799.08122056.12 88888.00 2007-05-27 19:49:03.875 147 26262.42 134349.12 152587.70 88888.00 2007-05-27 19:49:04.000 147 21882.42 -71161.43 0.00 88888.00 2007-05-27 19:49:04.125 147 21856.83 -71161.43 0.00 88888.00 2007-05-27 19:49:04.250 147 21850.42 -71161.43 0.00 88888.00 2007-05-27 19:49:04.375 147 21844.03 -71167.82 0.00 88888.00 2007-05-27 19:49:04.500 147 21837.62 -71161.43 0.00 88888.00 2007-05-27 19:49:04.625 147 21824.83 -71163.10 0.00 88888.00 2007-05-27 19:49:04.750 147 6562.07 -206799.05122043.32 88888.00 2007-05-27 19:49:04.875 147 26262.42 131072.33 132926.90 88888.00 2007-05-27 19:49:05.000 147 21786.42 -71155.02 0.00 88888.00 2007-05-27 19:49:05.125 147 21760.83 -71148.62 0.00 88888.00 2007-05-27 19:49:05.250 147 21767.22 -71142.23 0.00 88888.00 2007-05-27 19:49:05.375 147 21767.22 -71155.02 0.00 88888.00 2007-05-27 19:49:05.500 147 21754.42 -71148.62 0.00 88888.00 2007-05-27 19:49:05.625 147 21754.42 -71143.55 0.00 88888.00 2007-05-27 19:49:05.750 147 6562.07 -206799.02122043.32 88888.00 2007-05-27 19:49:05.875 147 24624.03 126157.12 113266.10 88888.00 2007-05-27 19:49:06.000 147 21703.22 -71135.82 0.00 88888.00 2007-05-27 19:49:06.125 147 21696.83 -71142.23 0.00 88888.00 2007-05-27 19:49:06.250 147 21677.62 -71148.62 0.00 88888.00 2007-05-27 19:49:06.375 147 21652.03 -71148.62 0.00 88888.00 2007-05-27 19:49:06.500 147 21639.22 -71142.23 0.00 88888.00 2007-05-27 19:49:06.625 147 21639.22 -71137.55 0.00 88888.00 2007-05-27 19:49:06.750 147 6562.07 -206799.00122056.12 88888.00 2007-05-27 19:49:06.875 147 27900.83 122880.32 85413.30 88888.00 2007-05-27 19:49:07.000 147 21594.42 -71129.43 0.00 88888.00 2007-05-27 19:49:07.125 147 21581.62 -71135.82 0.00 88888.00 2007-05-27 19:49:07.250 147 21581.62 -71135.82 0.00 88888.00 2007-05-27 19:49:07.375 147 21568.83 -71135.82 0.00 88888.00 2007-05-27 19:49:07.500 147 21549.62 -71142.23 0.00 88888.00 2007-05-27 19:49:07.625 147 21543.22 -71130.60 0.00 88888.00 2007-05-27 19:49:07.750 147 6562.07 -206798.98122043.32 88888.00 2007-05-27 19:49:07.875 147 24624.03 126157.12 59198.90 88888.00 2007-05-27 19:49:08.000 147 21517.62 -71123.02 0.00 88888.00 2007-05-27 19:49:08.125 147 21498.42 -71135.82 0.00 88888.00 2007-05-27 19:49:08.250 147 21485.62 -71129.43 0.00 88888.00 2007-05-27 19:49:08.375 147 21485.62 -71135.82 0.00 88888.00 2007-05-27 19:49:08.500 147 21460.03 -71123.02 0.00 88888.00 2007-05-27 19:49:08.625 147 21434.42 -71123.68 0.00 88888.00 2007-05-27 19:49:08.750 147 6562.07 -206798.95122056.12 88888.00 2007-05-27 19:49:08.875 147 27900.83 144179.52 29707.70 88888.00 2007-05-27 19:49:09.000 147 21396.03 -71116.62 0.00 88888.00 2007-05-27 19:49:09.125 147 21389.62 -71110.23 0.00 88888.00 2007-05-27 19:49:09.250 147 21370.42 -71110.23 0.00 88888.00 2007-05-27 19:49:09.375 147 21376.83 -71110.23 0.00 88888.00 2007-05-27 19:49:09.500 147 21376.83 -71110.23 0.00 88888.00 2007-05-27 19:49:09.625 147 21351.22 -71117.23 0.00 88888.00 2007-05-27 19:49:09.750 147 6562.07 -206798.92122043.32 88888.00 2007-05-27 19:49:09.875 147 26262.42 165478.73 6770.10 88888.00 2007-05-27 19:49:10.000 147 21312.83 -71116.62 0.00 88888.00 2007-05-27 19:49:10.125 147 21293.62 -71116.62 0.00 88888.00 2007-05-27 19:49:10.250 147 21287.22 -71116.62 0.00 88888.00 2007-05-27 19:49:10.375 147 21274.42 -71116.62 0.00 88888.00 2007-05-27 19:49:10.500 147 21261.62 -71116.62 0.00 88888.00 2007-05-27 19:49:10.625 147 21242.42 -71121.62 0.00 88888.00 2007-05-27 19:49:10.750 147 6562.07 -206798.90122043.32 88888.00 2007-05-27 19:49:10.875 147 24624.03 185139.50 -19444.30 88888.00 2007-05-27 19:49:11.000 147 21184.83 -71135.82 0.00 88888.00 2007-05-27 19:49:11.125 147 21178.42 -71129.43 0.00 88888.00 2007-05-27 19:49:11.250 147 21172.03 -71129.43 0.00 88888.00 2007-05-27 19:49:11.375 147 21172.03 -71129.43 0.00 88888.00 2007-05-27 19:49:11.500 147 21140.03 -71135.82 0.00 88888.00 2007-05-27 19:49:11.625 147 21120.83 -71124.50 0.00 88888.00 2007-05-27 19:49:11.750 147 6562.07 -206798.88122062.52 88888.00 2007-05-27 19:49:11.875 147 29539.22 -209714.90-47297.10 88888.00 2007-05-27 19:49:12.000 147 21063.22 -71142.23 0.00 88888.00 2007-05-27 19:49:12.125 147 21056.83 -71135.82 0.00 88888.00 2007-05-27 19:49:12.250 147 21037.62 -71142.23 0.00 88888.00 2007-05-27 19:49:12.375 147 21024.83 -71135.82 0.00 88888.00 2007-05-27 19:49:12.500 147 21012.03 -71129.43 0.00 88888.00 2007-05-27 19:49:12.625 147 21005.62 -71122.43 0.00 88888.00 2007-05-27 19:49:12.750 147 6562.07 -206798.85122043.32 88888.00 2007-05-27 19:49:12.875 147 22985.62 -194969.30-78426.70 88888.00 2007-05-27 19:49:13.000 147 20954.42 -71123.02 0.00 88888.00 2007-05-27 19:49:13.125 147 20954.42 -71123.02 0.00 88888.00 2007-05-27 19:49:13.250 147 20941.62 -71116.62 0.00 88888.00 2007-05-27 19:49:13.375 147 20916.03 -71123.02 0.00 88888.00 2007-05-27 19:49:13.500 147 20896.83 -71123.02 0.00 88888.00 2007-05-27 19:49:13.625 147 20890.42 -71111.60 0.00 88888.00 2007-05-27 19:49:13.750 147 6562.07 -206798.83122049.73 88888.00 2007-05-27 19:49:13.875 147 26262.42 -175308.50-109556.3088888.00 2007-05-27 19:49:14.000 147 20845.62 -71123.02 0.00 88888.00 2007-05-27 19:49:14.125 147 20845.62 -71123.02 0.00 88888.00 2007-05-27 19:49:14.250 147 20826.42 -71123.02 0.00 88888.00 2007-05-27 19:49:14.375 147 20807.22 -71123.02 0.00 88888.00 2007-05-27 19:49:14.500 147 20788.03 -71123.02 0.00 88888.00 2007-05-27 19:49:14.625 147 20775.22 -71118.32 0.00 88888.00 2007-05-27 19:49:14.750 147 6562.07 -206798.80122043.32 88888.00 2007-05-27 19:49:14.875 147 24624.03 -152370.90-135770.7088888.00 2007-05-27 19:49:15.000 147 20730.42 -71123.02 0.00 88888.00 2007-05-27 19:49:15.125 147 20717.62 -71129.43 0.00 88888.00 2007-05-27 19:49:15.250 147 20704.83 -71129.43 0.00 88888.00 2007-05-27 19:49:15.375 147 20717.62 -71123.02 0.00 88888.00 2007-05-27 19:49:15.500 147 20698.42 -71129.43 0.00 88888.00 2007-05-27 19:49:15.625 147 20685.62 -71124.25 0.00 88888.00 2007-05-27 19:49:15.750 147 6562.07 -206798.77122049.73 88888.00 2007-05-27 19:49:15.875 147 27900.83 -134348.50-158708.3088888.00 2007-05-27 19:49:16.000 147 20647.22 -71129.43 0.00 88888.00 2007-05-27 19:49:16.125 147 20640.83 -71123.02 0.00 88888.00 2007-05-27 19:49:16.250 147 20628.03 -71123.02 0.00 88888.00 2007-05-27 19:49:16.375 147 20628.03 -71116.62 0.00 88888.00 2007-05-27 19:49:16.500 147 20602.42 -71129.43 0.00 88888.00 2007-05-27 19:49:16.625 147 20570.42 -71137.27 0.00 88888.00 2007-05-27 19:49:16.750 147 6562.07 -206798.75122049.73 88888.00 2007-05-27 19:49:16.875 147 26262.42 -124518.10-189837.9088888.00 2007-05-27 19:49:17.000 147 20538.42 -71116.62 0.00 88888.00 2007-05-27 19:49:17.125 147 20532.03 -71123.02 0.00 88888.00 2007-05-27 19:49:17.250 147 20532.03 -71123.02 0.00 88888.00 2007-05-27 19:49:17.375 147 20525.62 -71123.02 0.00 88888.00 2007-05-27 19:49:17.500 147 20500.03 -71129.43 0.00 88888.00 2007-05-27 19:49:17.625 147 20487.22 -71124.50 0.00 88888.00 2007-05-27 19:49:17.750 147 6562.07 -206798.73122056.12 88888.00 2007-05-27 19:49:17.875 147 26262.42 -111410.90-209498.7088888.00 2007-05-27 19:49:18.000 147 20461.62 -71116.62 0.00 88888.00 2007-05-27 19:49:18.125 147 20455.22 -71116.62 0.00 88888.00 2007-05-27 19:49:18.250 147 20442.42 -71110.23 0.00 88888.00 2007-05-27 19:49:18.375 147 20436.03 -71110.23 0.00 88888.00 2007-05-27 19:49:18.500 147 20429.62 -71110.23 0.00 88888.00 2007-05-27 19:49:18.625 147 20429.62 -71108.77 0.00 88888.00 2007-05-27 19:49:18.750 147 6562.07 -206798.70122056.12 88888.00 2007-05-27 19:49:18.875 147 21347.22 -99942.10 195186.10 88888.00 2007-05-27 19:49:19.000 147 20397.62 -71129.43 0.00 88888.00 2007-05-27 19:49:19.125 147 20404.03 -71123.02 0.00 88888.00 2007-05-27 19:49:19.250 147 20397.62 -71123.02 0.00 88888.00 2007-05-27 19:49:19.375 147 20391.22 -71110.23 0.00 88888.00 2007-05-27 19:49:19.500 147 20378.42 -71116.62 0.00 88888.00 2007-05-27 19:49:19.625 147 20359.22 -71111.73 0.00 88888.00 2007-05-27 19:49:19.750 147 6562.07 -206798.67122043.32 88888.00 2007-05-27 19:49:19.875 147 27900.83 -103218.90175525.30 88888.00 2007-05-27 19:49:20.000 147 20352.83 -71116.62 0.00 88888.00 2007-05-27 19:49:20.125 147 20359.22 -71123.02 0.00 88888.00 2007-05-27 19:49:20.250 147 20372.03 -71123.02 0.00 88888.00 2007-05-27 19:49:20.375 147 20365.62 -71116.62 0.00 88888.00 2007-05-27 19:49:20.500 147 20346.42 -71116.62 0.00 88888.00 2007-05-27 19:49:20.625 147 20352.83 -71105.25 0.00 88888.00 2007-05-27 19:49:20.750 147 6562.07 -206798.65122056.12 88888.00 2007-05-27 19:49:20.875 147 27900.83 -104857.30175525.30 88888.00 2007-05-27 19:49:21.000 147 20365.62 -71103.82 0.00 88888.00 2007-05-27 19:49:21.125 147 20378.42 -71110.23 0.00 88888.00 2007-05-27 19:49:21.250 147 20384.83 -71116.62 0.00 88888.00 2007-05-27 19:49:21.375 147 20391.22 -71116.62 0.00 88888.00 2007-05-27 19:49:21.500 147 20391.22 -71110.23 0.00 88888.00 2007-05-27 19:49:21.625 147 20391.22 -71106.07 0.00 88888.00 2007-05-27 19:49:21.750 147 6562.07 -206798.62122043.32 88888.00 2007-05-27 19:49:21.875 147 27900.83 -91750.10 190270.90 88888.00 2007-05-27 19:49:22.000 147 20397.62 -71116.62 0.00 88888.00 2007-05-27 19:49:22.125 147 20397.62 -71116.62 0.00 88888.00 2007-05-27 19:49:22.250 147 20397.62 -71116.62 0.00 88888.00 2007-05-27 19:49:22.375 147 20410.42 -71116.62 0.00 88888.00 2007-05-27 19:49:22.500 147 20416.83 -71123.02 0.00 88888.00 2007-05-27 19:49:22.625 147 20429.62 -71111.85 0.00 88888.00 2007-05-27 19:49:22.750 147 6562.07 -206798.60122043.32 88888.00 2007-05-27 19:49:22.875 147 24624.03 -88473.30 203378.10 88888.00 2007-05-27 19:49:23.000 147 20461.62 -71103.82 0.00 88888.00 2007-05-27 19:49:23.125 147 20474.42 -71110.23 0.00 88888.00 2007-05-27 19:49:23.250 147 20487.22 -71103.82 0.00 88888.00 2007-05-27 19:49:23.375 147 20500.03 -71103.82 0.00 88888.00 2007-05-27 19:49:23.500 147 20512.83 -71103.82 0.00 88888.00 2007-05-27 19:49:23.625 147 20512.83 -71105.25 0.00 88888.00 2007-05-27 19:49:23.750 147 6562.07 -206798.58122036.93 88888.00 2007-05-27 19:49:23.875 147 27900.83 -86834.90 -198029.9088888.00 2007-05-27 19:49:24.000 147 20544.83 -71116.62 0.00 88888.00 2007-05-27 19:49:24.125 147 20557.62 -71110.23 0.00 88888.00 2007-05-27 19:49:24.250 147 20570.42 -71103.82 0.00 88888.00 2007-05-27 19:49:24.375 147 20576.83 -71116.62 0.00 88888.00 2007-05-27 19:49:24.500 147 20602.42 -71123.02 0.00 88888.00 2007-05-27 19:49:24.625 147 20621.62 -71111.73 0.00 88888.00 2007-05-27 19:49:24.750 147 6562.07 -206798.55122043.32 88888.00 2007-05-27 19:49:24.875 147 19708.83 -81919.70 -171815.5088888.00 2007-05-27 19:49:25.000 147 20653.62 -71110.23 0.00 88888.00 2007-05-27 19:49:25.125 147 20666.42 -71123.02 0.00 88888.00 2007-05-27 19:49:25.250 147 20672.83 -71123.02 0.00 88888.00 2007-05-27 19:49:25.375 147 20692.03 -71123.02 0.00 88888.00 2007-05-27 19:49:25.500 147 20704.83 -71110.23 0.00 88888.00 2007-05-27 19:49:25.625 147 20730.42 -71104.30 0.00 88888.00 2007-05-27 19:49:25.750 147 6562.07 -206798.52122049.73 88888.00 2007-05-27 19:49:25.875 147 26262.42 -77004.50 -140685.9088888.00 2007-05-27 19:49:26.000 147 20756.03 -71103.82 0.00 88888.00 2007-05-27 19:49:26.125 147 20788.03 -71110.23 0.00 88888.00 2007-05-27 19:49:26.250 147 20800.83 -71123.02 0.00 88888.00 2007-05-27 19:49:26.375 147 20826.42 -71116.62 0.00 88888.00 2007-05-27 19:49:26.500 147 20858.42 -71110.23 0.00 88888.00 2007-05-27 19:49:26.625 147 20877.62 -71104.95 0.00 88888.00 2007-05-27 19:49:26.750 147 6562.07 -206798.50122036.93 88888.00 2007-05-27 19:49:26.875 147 26262.42 -81919.70 -109556.3088888.00 2007-05-27 19:49:27.000 147 20890.42 -71123.02 0.00 88888.00 2007-05-27 19:49:27.125 147 20909.62 -71129.43 0.00 88888.00 2007-05-27 19:49:27.250 147 20909.62 -71135.82 0.00 88888.00 2007-05-27 19:49:27.375 147 20928.83 -71142.23 0.00 88888.00 2007-05-27 19:49:27.500 147 20948.03 -71129.43 0.00 88888.00 2007-05-27 19:49:27.625 147 20967.22 -71124.68 0.00 88888.00 2007-05-27 19:49:27.750 147 6562.07 -206798.48122056.12 88888.00 2007-05-27 19:49:27.875 147 27900.83 -88473.30 -83341.90 88888.00 2007-05-27 19:49:28.000 147 21024.83 -71116.62 0.00 88888.00 2007-05-27 19:49:28.125 147 21044.03 -71123.02 0.00 88888.00 2007-05-27 19:49:28.250 147 21044.03 -71129.43 0.00 88888.00 2007-05-27 19:49:28.375 147 21076.03 -71123.02 0.00 88888.00 2007-05-27 19:49:28.500 147 21101.62 -71123.02 0.00 88888.00 2007-05-27 19:49:28.625 147 21101.62 -71124.48 0.00 88888.00 2007-05-27 19:49:28.750 147 6562.07 -206798.45122043.32 88888.00 2007-05-27 19:49:28.875 147 27900.83 -75366.10 -47297.10 88888.00 2007-05-27 19:49:29.000 147 21140.03 -71142.23 0.00 88888.00 2007-05-27 19:49:29.125 147 21152.83 -71135.82 0.00 88888.00 2007-05-27 19:49:29.250 147 21191.22 -71129.43 0.00 88888.00 2007-05-27 19:49:29.375 147 21178.42 -71135.82 0.00 88888.00 2007-05-27 19:49:29.500 147 21204.03 -71135.82 0.00 88888.00 2007-05-27 19:49:29.625 147 21216.83 -71130.45 0.00 88888.00 2007-05-27 19:49:29.750 147 6562.07 -206798.42122036.93 88888.00 2007-05-27 19:49:29.875 147 24624.03 -81919.70 -19444.30 88888.00 2007-05-27 19:49:30.000 147 21255.22 -71142.23 0.00 88888.00 2007-05-27 19:49:30.125 147 21261.62 -71142.23 0.00 88888.00 2007-05-27 19:49:30.250 147 21287.22 -71142.23 0.00 88888.00 2007-05-27 19:49:30.375 147 21312.83 -71142.23 0.00 88888.00 2007-05-27 19:49:30.500 147 21332.03 -71135.82 0.00 88888.00 2007-05-27 19:49:30.625 147 21338.42 -71141.15 0.00 88888.00 2007-05-27 19:49:30.750 147 6562.07 -206798.40122043.32 88888.00 2007-05-27 19:49:30.875 147 24624.03 -85196.48 11685.30 88888.00 2007-05-27 19:49:31.000 147 21351.22 -71142.23 0.00 88888.00 2007-05-27 19:49:31.125 147 21364.03 -71161.43 0.00 88888.00 2007-05-27 19:49:31.250 147 21383.22 -71155.02 0.00 88888.00 2007-05-27 19:49:31.375 147 21408.83 -71148.62 0.00 88888.00 2007-05-27 19:49:31.500 147 21408.83 -71142.23 0.00 88888.00 2007-05-27 19:49:31.625 147 21421.62 -71144.45 0.00 88888.00 2007-05-27 19:49:31.750 147 6562.07 -206798.38122056.12 88888.00 2007-05-27 19:49:31.875 147 24624.03 -72089.27 32984.50 88888.00 2007-05-27 19:49:32.000 147 21472.83 -71148.62 0.00 88888.00 2007-05-27 19:49:32.125 147 21466.42 -71155.02 0.00 88888.00 2007-05-27 19:49:32.250 147 21472.83 -71161.43 0.00 88888.00 2007-05-27 19:49:32.375 147 21479.22 -71155.02 0.00 88888.00 2007-05-27 19:49:32.500 147 21498.42 -71161.43 0.00 88888.00 2007-05-27 19:49:32.625 147 21511.22 -71164.07 0.00 88888.00 2007-05-27 19:49:32.750 147 6562.07 -206798.35122056.12 88888.00 2007-05-27 19:49:32.875 147 29539.22 -77004.48 54283.70 88888.00 2007-05-27 19:49:33.000 147 21536.83 -71155.02 0.00 88888.00 2007-05-27 19:49:33.125 147 21549.62 -71155.02 0.00 88888.00 2007-05-27 19:49:33.250 147 21562.42 -71155.02 0.00 88888.00 2007-05-27 19:49:33.375 147 21581.62 -71161.43 0.00 88888.00 2007-05-27 19:49:33.500 147 21581.62 -71167.82 0.00 88888.00 2007-05-27 19:49:33.625 147 21581.62 -71170.12 0.00 88888.00 2007-05-27 19:49:33.750 147 6562.07 -206798.33122062.52 88888.00 2007-05-27 19:49:33.875 147 24624.03 -62258.88 75582.90 88888.00 2007-05-27 19:49:34.000 147 21613.62 -71161.43 0.00 88888.00 2007-05-27 19:49:34.125 147 21639.22 -71155.02 0.00 88888.00 2007-05-27 19:49:34.250 147 21632.83 -71174.23 0.00 88888.00 2007-05-27 19:49:34.375 147 21632.83 -71174.23 0.00 88888.00 2007-05-27 19:49:34.500 147 21652.03 -71174.23 0.00 88888.00 2007-05-27 19:49:34.625 147 21664.83 -71166.38 0.00 88888.00 2007-05-27 19:49:34.750 147 6562.07 -206798.30122049.73 88888.00 2007-05-27 19:49:34.875 147 27900.83 -50790.07 95243.70 88888.00 2007-05-27 19:49:35.000 147 21684.03 -71167.82 0.00 88888.00 2007-05-27 19:49:35.125 147 21684.03 -71174.23 0.00 88888.00 2007-05-27 19:49:35.250 147 21684.03 -71174.23 0.00 88888.00 2007-05-27 19:49:35.375 147 21690.42 -71167.82 0.00 88888.00 2007-05-27 19:49:35.500 147 21709.62 -71167.82 0.00 88888.00 2007-05-27 19:49:35.625 147 21709.62 -71163.77 0.00 88888.00 2007-05-27 19:49:35.750 147 6562.07 -206798.27122036.93 88888.00 2007-05-27 19:49:35.875 147 26262.42 -47513.28 106712.50 88888.00 2007-05-27 19:49:36.000 147 21728.83 -71174.23 0.00 88888.00 2007-05-27 19:49:36.125 147 21728.83 -71174.23 0.00 88888.00 2007-05-27 19:49:36.250 147 21722.42 -71167.82 0.00 88888.00 2007-05-27 19:49:36.375 147 21748.03 -71155.02 0.00 88888.00 2007-05-27 19:49:36.500 147 21754.42 -71155.02 0.00 88888.00 2007-05-27 19:49:36.625 147 21760.83 -71163.50 0.00 88888.00 2007-05-27 19:49:36.750 147 6562.07 -206798.25122049.73 88888.00 2007-05-27 19:49:36.875 147 26262.42 -36044.47 118181.30 88888.00 2007-05-27 19:49:37.000 147 21773.62 -71174.23 0.00 88888.00 2007-05-27 19:49:37.125 147 21780.03 -71174.23 0.00 88888.00 2007-05-27 19:49:37.250 147 21792.83 -71161.43 0.00 88888.00 2007-05-27 19:49:37.375 147 21792.83 -71161.43 0.00 88888.00 2007-05-27 19:49:37.500 147 21792.83 -71167.82 0.00 88888.00 2007-05-27 19:49:37.625 147 21767.22 -71176.43 0.00 88888.00 2007-05-27 19:49:37.750 147 6562.07 -206798.23122043.32 88888.00 2007-05-27 19:49:37.875 147 21347.22 -22937.28 121458.10 88888.00 2007-05-27 19:49:38.000 147 21792.83 -71180.62 0.00 88888.00 2007-05-27 19:49:38.125 147 21792.83 -71187.02 0.00 88888.00 2007-05-27 19:49:38.250 147 21799.22 -71187.02 0.00 88888.00 2007-05-27 19:49:38.375 147 21792.83 -71180.62 0.00 88888.00 2007-05-27 19:49:38.500 147 21805.62 -71180.62 0.00 88888.00 2007-05-27 19:49:38.625 147 21831.22 -71176.23 0.00 88888.00 2007-05-27 19:49:38.750 147 6562.07 -206798.20122056.12 88888.00 2007-05-27 19:49:38.875 147 26262.42 -13106.88 136203.70 88888.00 2007-05-27 19:49:39.000 147 21818.42 -71180.62 0.00 88888.00 2007-05-27 19:49:39.125 147 21837.62 -71180.62 0.00 88888.00 2007-05-27 19:49:39.250 147 21818.42 -71180.62 0.00 88888.00 2007-05-27 19:49:39.375 147 21844.03 -71174.23 0.00 88888.00 2007-05-27 19:49:39.500 147 21837.62 -71180.62 0.00 88888.00 2007-05-27 19:49:39.625 147 21837.62 -71182.60 0.00 88888.00 2007-05-27 19:49:39.750 147 6562.07 -206798.17122062.52 88888.00 2007-05-27 19:49:39.875 147 24624.03 -6553.27 137842.10 88888.00 2007-05-27 19:49:40.000 147 21856.83 -71180.62 0.00 88888.00 2007-05-27 19:49:40.125 147 21876.03 -71180.62 0.00 88888.00 2007-05-27 19:49:40.250 147 21876.03 -71193.43 0.00 88888.00 2007-05-27 19:49:40.375 147 21869.62 -71187.02 0.00 88888.00 2007-05-27 19:49:40.500 147 21882.42 -71193.43 0.00 88888.00 2007-05-27 19:49:40.625 147 21876.03 -71189.35 0.00 88888.00 2007-05-27 19:49:40.750 147 6562.07 -206798.15122049.73 88888.00 2007-05-27 19:49:40.875 147 24624.05 13107.52 147672.50 88888.00 2007-05-27 19:49:41.000 147 21869.62 -71193.43 0.00 88888.00 2007-05-27 19:49:41.125 147 21882.42 -71199.82 0.00 88888.00 2007-05-27 19:49:41.250 147 21888.83 -71199.82 0.00 88888.00 2007-05-27 19:49:41.375 147 21895.22 -71199.82 0.00 88888.00 2007-05-27 19:49:41.500 147 21895.22 -71199.82 0.00 88888.00 2007-05-27 19:49:41.625 147 21901.62 -71188.90 0.00 88888.00 2007-05-27 19:49:41.750 147 6562.07 -206798.12122049.73 88888.00 2007-05-27 19:49:41.875 147 22985.65 32768.32 155864.50 88888.00 2007-05-27 19:49:42.000 147 21888.83 -71199.82 0.00 88888.00 2007-05-27 19:49:42.125 147 21888.83 -71206.23 0.00 88888.00 2007-05-27 19:49:42.250 147 21882.42 -71219.02 0.00 88888.00 2007-05-27 19:49:42.375 147 21901.62 -71219.02 0.00 88888.00 2007-05-27 19:49:42.500 147 21920.83 -71206.23 0.00 88888.00 2007-05-27 19:49:42.625 147 21908.03 -71202.75 0.00 88888.00 2007-05-27 19:49:42.750 147 6562.07 -206798.10122049.73 88888.00 2007-05-27 19:49:42.875 147 26262.45 52429.12 155864.50 88888.00 2007-05-27 19:49:43.000 147 21908.03 -71212.62 0.00 88888.00 2007-05-27 19:49:43.125 147 21914.42 -71219.02 0.00 88888.00 2007-05-27 19:49:43.250 147 21901.62 -71219.02 0.00 88888.00 2007-05-27 19:49:43.375 147 21901.62 -71212.62 0.00 88888.00 2007-05-27 19:49:43.500 147 21908.03 -71219.02 0.00 88888.00 2007-05-27 19:49:43.625 147 21927.22 -71215.88 0.00 88888.00 2007-05-27 19:49:43.750 147 6562.07 -206798.08122049.73 88888.00 2007-05-27 19:49:43.875 147 27900.85 75366.73 160779.70 88888.00 2007-05-27 19:49:44.000 147 21920.83 -71219.02 0.00 88888.00 2007-05-27 19:49:44.125 147 21933.62 -71212.62 0.00 88888.00 2007-05-27 19:49:44.250 147 21940.03 -71225.43 0.00 88888.00 2007-05-27 19:49:44.375 147 21933.62 -71231.82 0.00 88888.00 2007-05-27 19:49:44.500 147 21940.03 -71219.02 0.00 88888.00 2007-05-27 19:49:44.625 147 21946.42 -71214.45 0.00 88888.00 2007-05-27 19:49:44.750 147 6562.07 -206798.05122049.73 88888.00 2007-05-27 19:49:44.875 147 27900.85 86835.52 164056.50 88888.00 2007-05-27 19:49:45.000 147 21940.03 -71212.62 0.00 88888.00 2007-05-27 19:49:45.125 147 21946.42 -71212.62 0.00 88888.00 2007-05-27 19:49:45.250 147 21940.03 -71231.82 0.00 88888.00 2007-05-27 19:49:45.375 147 21940.03 -71238.23 0.00 88888.00 2007-05-27 19:49:45.500 147 21952.83 -71231.82 0.00 88888.00 2007-05-27 19:49:45.625 147 21959.22 -71227.45 0.00 88888.00 2007-05-27 19:49:45.750 147 6562.07 -206798.02122043.32 88888.00 2007-05-27 19:49:45.875 147 26262.45 116326.73 167333.30 88888.00 2007-05-27 19:49:46.000 147 21940.03 -71238.23 0.00 88888.00 2007-05-27 19:49:46.125 147 21952.83 -71238.23 0.00 88888.00 2007-05-27 19:49:46.250 147 21952.83 -71238.23 0.00 88888.00 2007-05-27 19:49:46.375 147 21959.22 -71231.82 0.00 88888.00 2007-05-27 19:49:46.500 147 21959.22 -71231.82 0.00 88888.00 2007-05-27 19:49:46.625 147 21940.03 -71233.85 0.00 88888.00 2007-05-27 19:49:46.750 147 6562.07 -206798.00122049.73 88888.00 2007-05-27 19:49:46.875 147 26262.45 137625.92 162418.10 88888.00 2007-05-27 19:49:47.000 147 21952.83 -71244.62 0.00 88888.00 2007-05-27 19:49:47.125 147 21959.22 -71238.23 0.00 88888.00 2007-05-27 19:49:47.250 147 21946.42 -71244.62 0.00 88888.00 2007-05-27 19:49:47.375 147 21952.83 -71257.43 0.00 88888.00 2007-05-27 19:49:47.500 147 21959.22 -71251.02 0.00 88888.00 2007-05-27 19:49:47.625 147 21940.03 -71246.93 0.00 88888.00 2007-05-27 19:49:47.750 147 6562.07 -206797.98122036.93 88888.00 2007-05-27 19:49:47.875 147 27900.85 162201.92 164056.50 88888.00 2007-05-27 19:49:48.000 147 21940.03 -71257.43 0.00 88888.00 2007-05-27 19:49:48.125 147 21946.42 -71257.43 0.00 88888.00 2007-05-27 19:49:48.250 147 21946.42 -71257.43 0.00 88888.00 2007-05-27 19:49:48.375 147 21940.03 -71263.82 0.00 88888.00 2007-05-27 19:49:48.500 147 21946.42 -71263.82 0.00 88888.00 2007-05-27 19:49:48.625 147 21940.03 -71259.85 0.00 88888.00 2007-05-27 19:49:48.750 147 6562.07 -206797.95122056.12 88888.00 2007-05-27 19:49:48.875 147 24624.05 175309.12 162418.10 88888.00 2007-05-27 19:49:49.000 147 21927.22 -71263.82 0.00 88888.00 2007-05-27 19:49:49.125 147 21933.62 -71270.23 0.00 88888.00 2007-05-27 19:49:49.250 147 21920.83 -71270.23 0.00 88888.00 2007-05-27 19:49:49.375 147 21933.62 -71263.82 0.00 88888.00 2007-05-27 19:49:49.500 147 21940.03 -71263.82 0.00 88888.00 2007-05-27 19:49:49.625 147 21933.62 -71259.75 0.00 88888.00 2007-05-27 19:49:49.750 147 6562.07 -206797.92122043.32 88888.00 2007-05-27 19:49:49.875 147 27900.85 198246.73 159141.30 88888.00 2007-05-27 19:49:50.000 147 21920.83 -71263.82 0.00 88888.00 2007-05-27 19:49:50.125 147 21914.42 -71270.23 0.00 88888.00 2007-05-27 19:49:50.250 147 21908.03 -71270.23 0.00 88888.00 2007-05-27 19:49:50.375 147 21920.83 -71263.82 0.00 88888.00 2007-05-27 19:49:50.500 147 21920.83 -71263.82 0.00 88888.00 2007-05-27 19:49:50.625 147 21901.62 -71266.23 0.00 88888.00 2007-05-27 19:49:50.750 147 6562.07 -206797.90122049.73 88888.00 2007-05-27 19:49:50.875 147 26262.45 -206438.08154226.10 88888.00 2007-05-27 19:49:51.000 147 21882.42 -71270.23 0.00 88888.00 2007-05-27 19:49:51.125 147 21876.03 -71270.23 0.00 88888.00 2007-05-27 19:49:51.250 147 21882.42 -71276.62 0.00 88888.00 2007-05-27 19:49:51.375 147 21876.03 -71270.23 0.00 88888.00 2007-05-27 19:49:51.500 147 21882.42 -71276.62 0.00 88888.00 2007-05-27 19:49:51.625 147 21876.03 -71272.68 0.00 88888.00 2007-05-27 19:49:51.750 147 6562.07 -206797.88122056.12 88888.00 2007-05-27 19:49:51.875 147 27900.85 -194969.27142757.30 88888.00 2007-05-27 19:49:52.000 147 21863.22 -71276.62 0.00 88888.00 2007-05-27 19:49:52.125 147 21856.83 -71283.02 0.00 88888.00 2007-05-27 19:49:52.250 147 21844.03 -71283.02 0.00 88888.00 2007-05-27 19:49:52.375 147 21831.22 -71270.23 0.00 88888.00 2007-05-27 19:49:52.500 147 21844.03 -71270.23 0.00 88888.00 2007-05-27 19:49:52.625 147 21844.03 -71266.02 0.00 88888.00 2007-05-27 19:49:52.750 147 6562.07 -206797.85122056.12 88888.00 2007-05-27 19:49:52.875 147 26262.45 -181862.08139480.50 88888.00 2007-05-27 19:49:53.000 147 21805.62 -71276.62 0.00 88888.00 2007-05-27 19:49:53.125 147 21812.03 -71276.62 0.00 88888.00 2007-05-27 19:49:53.250 147 21812.03 -71283.02 0.00 88888.00 2007-05-27 19:49:53.375 147 21792.83 -71283.02 0.00 88888.00 2007-05-27 19:49:53.500 147 21786.42 -71276.62 0.00 88888.00 2007-05-27 19:49:53.625 147 21786.42 -71274.60 0.00 88888.00 2007-05-27 19:49:53.750 147 6562.07 -206797.83122049.73 88888.00 2007-05-27 19:49:53.875 147 27900.85 -172031.67128011.70 88888.00 2007-05-27 19:49:54.000 147 21767.22 -71270.23 0.00 88888.00 2007-05-27 19:49:54.125 147 21767.22 -71276.62 0.00 88888.00 2007-05-27 19:49:54.250 147 21767.22 -71276.62 0.00 88888.00 2007-05-27 19:49:54.375 147 21786.42 -71263.82 0.00 88888.00 2007-05-27 19:49:54.500 147 21767.22 -71270.23 0.00 88888.00 2007-05-27 19:49:54.625 147 21754.42 -71268.12 0.00 88888.00 2007-05-27 19:49:54.750 147 6562.07 -206797.80122049.73 88888.00 2007-05-27 19:49:54.875 147 27900.85 -170393.27113266.10 88888.00 2007-05-27 19:49:55.000 147 21722.42 -71263.82 0.00 88888.00 2007-05-27 19:49:55.125 147 21709.62 -71263.82 0.00 88888.00 2007-05-27 19:49:55.250 147 21709.62 -71263.82 0.00 88888.00 2007-05-27 19:49:55.375 147 21703.22 -71263.82 0.00 88888.00 2007-05-27 19:49:55.500 147 21709.62 -71257.43 0.00 88888.00 2007-05-27 19:49:55.625 147 21709.62 -71265.12 0.00 88888.00 2007-05-27 19:49:55.750 147 6562.07 -206797.77122062.52 88888.00 2007-05-27 19:49:55.875 147 22985.65 -160562.88101797.30 88888.00 2007-05-27 19:49:56.000 147 21690.42 -71263.82 0.00 88888.00 2007-05-27 19:49:56.125 147 21677.62 -71270.23 0.00 88888.00 2007-05-27 19:49:56.250 147 21671.22 -71263.82 0.00 88888.00 2007-05-27 19:49:56.375 147 21664.83 -71257.43 0.00 88888.00 2007-05-27 19:49:56.500 147 21652.03 -71263.82 0.00 88888.00 2007-05-27 19:49:56.625 147 21645.62 -71262.07 0.00 88888.00 2007-05-27 19:49:56.750 147 6562.07 -206797.75122062.52 88888.00 2007-05-27 19:49:56.875 147 24624.05 -162201.2787051.70 88888.00 2007-05-27 19:49:57.000 147 21658.42 -71251.02 0.00 88888.00 2007-05-27 19:49:57.125 147 21645.62 -71257.43 0.00 88888.00 2007-05-27 19:49:57.250 147 21626.42 -71257.43 0.00 88888.00 2007-05-27 19:49:57.375 147 21613.62 -71257.43 0.00 88888.00 2007-05-27 19:49:57.500 147 21613.62 -71251.02 0.00 88888.00 2007-05-27 19:49:57.625 147 21626.42 -71243.18 0.00 88888.00 2007-05-27 19:49:57.750 147 6562.07 -206797.73122036.93 88888.00 2007-05-27 19:49:57.875 147 27900.85 -170393.2780498.10 88888.00 2007-05-27 19:49:58.000 147 21607.22 -71244.62 0.00 88888.00 2007-05-27 19:49:58.125 147 21600.83 -71244.62 0.00 88888.00 2007-05-27 19:49:58.250 147 21607.22 -71244.62 0.00 88888.00 2007-05-27 19:49:58.375 147 21607.22 -71238.23 0.00 88888.00 2007-05-27 19:49:58.500 147 21594.42 -71238.23 0.00 88888.00 2007-05-27 19:49:58.625 147 21588.03 -71227.55 0.00 88888.00 2007-05-27 19:49:58.750 147 6562.07 -206797.70122043.32 88888.00 2007-05-27 19:49:58.875 147 26262.45 -163839.6772306.10 88888.00 2007-05-27 19:49:59.000 147 21543.22 -71251.02 0.00 88888.00 2007-05-27 19:49:59.125 147 21556.03 -71244.62 0.00 88888.00 2007-05-27 19:49:59.250 147 21568.83 -71231.82 0.00 88888.00 2007-05-27 19:49:59.375 147 21562.42 -71231.82 0.00 88888.00 2007-05-27 19:49:59.500 147 21543.22 -71231.82 0.00 88888.00 2007-05-27 19:49:59.625 147 21536.83 -71227.62 0.00 88888.00 2007-05-27 19:49:59.750 147 6562.07 -206797.67122036.93 88888.00 2007-05-27 19:49:59.875 147 26262.45 -172031.6762475.70 88888.00 2007-05-27 19:50:00.000 147 21536.83 -71225.43 0.00 88888.00 2007-05-27 19:50:00.125 147 21536.83 -71231.82 0.00 88888.00 2007-05-27 19:50:00.250 147 21524.03 -71225.43 0.00 88888.00 2007-05-27 19:50:00.375 147 21511.22 -71225.43 0.00 88888.00 2007-05-27 19:50:00.500 147 21517.62 -71225.43 0.00 88888.00 2007-05-27 19:50:00.625 147 21511.22 -71227.32 0.00 88888.00 2007-05-27 19:50:00.750 147 6562.07 -206797.65122056.12 88888.00 2007-05-27 19:50:00.875 147 26262.45 -176946.8854283.70 88888.00 2007-05-27 19:50:01.000 147 21498.42 -71219.02 0.00 88888.00 2007-05-27 19:50:01.125 147 21498.42 -71225.43 0.00 88888.00 2007-05-27 19:50:01.250 147 21498.42 -71219.02 0.00 88888.00 2007-05-27 19:50:01.375 147 21492.03 -71212.62 0.00 88888.00 2007-05-27 19:50:01.500 147 21485.62 -71212.62 0.00 88888.00 2007-05-27 19:50:01.625 147 21472.83 -71208.23 0.00 88888.00 2007-05-27 19:50:01.750 147 6562.07 -206797.62122068.93 88888.00 2007-05-27 19:50:01.875 147 26262.45 -188415.6747730.10 88888.00 2007-05-27 19:50:02.000 147 21472.83 -71206.23 0.00 88888.00 2007-05-27 19:50:02.125 147 21472.83 -71212.62 0.00 88888.00 2007-05-27 19:50:02.250 147 21479.22 -71199.82 0.00 88888.00 2007-05-27 19:50:02.375 147 21466.42 -71199.82 0.00 88888.00 2007-05-27 19:50:02.500 147 21460.03 -71193.43 0.00 88888.00 2007-05-27 19:50:02.625 147 21453.62 -71185.07 0.00 88888.00 2007-05-27 19:50:02.750 147 6562.07 -206797.60122056.12 88888.00 2007-05-27 19:50:02.875 147 26262.45 -193330.8842814.90 88888.00 2007-05-27 19:50:03.000 147 21447.22 -71187.02 0.00 88888.00 2007-05-27 19:50:03.125 147 21440.83 -71187.02 0.00 88888.00 2007-05-27 19:50:03.250 147 21453.62 -71187.02 0.00 88888.00 2007-05-27 19:50:03.375 147 21440.83 -71180.62 0.00 88888.00 2007-05-27 19:50:03.500 147 21440.83 -71180.62 0.00 88888.00 2007-05-27 19:50:03.625 147 21447.22 -71164.68 0.00 88888.00 2007-05-27 19:50:03.750 147 6562.07 -206797.58122056.12 88888.00 2007-05-27 19:50:03.875 147 27900.85 -208076.4841176.50 88888.00 2007-05-27 19:50:04.000 147 21447.22 -71161.43 0.00 88888.00 2007-05-27 19:50:04.125 147 21434.42 -71155.02 0.00 88888.00 2007-05-27 19:50:04.250 147 21421.62 -71155.02 0.00 88888.00 2007-05-27 19:50:04.375 147 21428.03 -71148.62 0.00 88888.00 2007-05-27 19:50:04.500 147 21434.42 -71148.62 0.00 88888.00 2007-05-27 19:50:04.625 147 21428.03 -71152.30 0.00 88888.00 2007-05-27 19:50:04.750 147 6562.07 -206797.55122043.32 88888.00 2007-05-27 19:50:04.875 147 21347.25 193331.52 31346.10 88888.00 2007-05-27 19:50:05.000 147 21396.03 -71155.02 0.00 88888.00 2007-05-27 19:50:05.125 147 21402.42 -71155.02 0.00 88888.00 2007-05-27 19:50:05.250 147 21402.42 -71148.62 0.00 88888.00 2007-05-27 19:50:05.375 147 21402.42 -71142.23 0.00 88888.00 2007-05-27 19:50:05.500 147 21396.03 -71148.62 0.00 88888.00 2007-05-27 19:50:05.625 147 21396.03 -71139.00 0.00 88888.00 2007-05-27 19:50:05.750 147 6562.07 -206797.52122049.73 88888.00 2007-05-27 19:50:05.875 147 26262.45 191693.12 29707.70 88888.00 2007-05-27 19:50:06.000 147 21389.62 -71142.23 0.00 88888.00 2007-05-27 19:50:06.125 147 21376.83 -71142.23 0.00 88888.00 2007-05-27 19:50:06.250 147 21364.03 -71142.23 0.00 88888.00 2007-05-27 19:50:06.375 147 21357.62 -71129.43 0.00 88888.00 2007-05-27 19:50:06.500 147 21376.83 -71123.02 0.00 88888.00 2007-05-27 19:50:06.625 147 21370.42 -71119.57 0.00 88888.00 2007-05-27 19:50:06.750 147 6562.07 -206797.50122056.12 88888.00 2007-05-27 19:50:06.875 147 22985.65 167117.12 16600.50 88888.00 2007-05-27 19:50:07.000 147 21351.22 -71123.02 0.00 88888.00 2007-05-27 19:50:07.125 147 21351.22 -71110.23 0.00 88888.00 2007-05-27 19:50:07.250 147 21344.83 -71110.23 0.00 88888.00 2007-05-27 19:50:07.375 147 21344.83 -71103.82 0.00 88888.00 2007-05-27 19:50:07.500 147 21357.62 -71097.43 0.00 88888.00 2007-05-27 19:50:07.625 147 21357.62 -71100.50 0.00 88888.00 2007-05-27 19:50:07.750 147 6562.07 -206797.48122056.12 88888.00 2007-05-27 19:50:07.875 147 26262.45 152371.52 8408.50 88888.00 2007-05-27 19:50:08.000 147 21319.22 -71084.62 0.00 88888.00 2007-05-27 19:50:08.125 147 21319.22 -71084.62 0.00 88888.00 2007-05-27 19:50:08.250 147 21319.22 -71078.23 0.00 88888.00 2007-05-27 19:50:08.375 147 21319.22 -71078.23 0.00 88888.00 2007-05-27 19:50:08.500 147 21319.22 -71078.23 0.00 88888.00 2007-05-27 19:50:08.625 147 21319.22 -71074.60 0.00 88888.00 2007-05-27 19:50:08.750 147 6562.07 -206797.45122062.52 88888.00 2007-05-27 19:50:08.875 147 29539.25 135987.52 1854.90 88888.00 2007-05-27 19:50:09.000 147 21312.83 -71059.02 0.00 88888.00 2007-05-27 19:50:09.125 147 21306.42 -71065.43 0.00 88888.00 2007-05-27 19:50:09.250 147 21300.03 -71059.02 0.00 88888.00 2007-05-27 19:50:09.375 147 21293.62 -71065.43 0.00 88888.00 2007-05-27 19:50:09.500 147 21274.42 -71059.02 0.00 88888.00 2007-05-27 19:50:09.625 147 21268.03 -71054.82 0.00 88888.00 2007-05-27 19:50:09.750 147 6562.07 -206797.42122049.73 88888.00 2007-05-27 19:50:09.875 147 27900.85 126157.10 -4698.70 88888.00 2007-05-27 19:50:10.000 147 21255.22 -71065.43 0.00 88888.00 2007-05-27 19:50:10.125 147 21255.22 -71059.02 0.00 88888.00 2007-05-27 19:50:10.250 147 21261.62 -71046.23 0.00 88888.00 2007-05-27 19:50:10.375 147 21274.42 -71039.82 0.00 88888.00 2007-05-27 19:50:10.500 147 21280.83 -71033.43 0.00 88888.00 2007-05-27 19:50:10.625 147 21248.83 -71036.30 0.00 88888.00 2007-05-27 19:50:10.750 147 6562.07 -206797.40122068.93 88888.00 2007-05-27 19:50:10.875 147 26262.45 108134.70 -21082.70 88888.00 2007-05-27 19:50:11.000 147 21223.22 -71027.02 0.00 88888.00 2007-05-27 19:50:11.125 147 21223.22 -71020.62 0.00 88888.00 2007-05-27 19:50:11.250 147 21204.03 -71027.02 0.00 88888.00 2007-05-27 19:50:11.375 147 21191.22 -71020.62 0.00 88888.00 2007-05-27 19:50:11.500 147 21191.22 -71014.23 0.00 88888.00 2007-05-27 19:50:11.625 147 21204.03 -71007.25 0.00 88888.00 2007-05-27 19:50:11.750 147 6562.07 -206797.38122056.12 88888.00 2007-05-27 19:50:11.875 147 27900.85 93389.10 -30913.10 88888.00 2007-05-27 19:50:12.000 147 21172.03 -70995.02 0.00 88888.00 2007-05-27 19:50:12.125 147 21172.03 -70995.02 0.00 88888.00 2007-05-27 19:50:12.250 147 21159.22 -71001.43 0.00 88888.00 2007-05-27 19:50:12.375 147 21152.83 -70995.02 0.00 88888.00 2007-05-27 19:50:12.500 147 21152.83 -70988.62 0.00 88888.00 2007-05-27 19:50:12.625 147 21146.42 -70985.18 0.00 88888.00 2007-05-27 19:50:12.750 147 6562.07 -206797.35122043.32 88888.00 2007-05-27 19:50:12.875 147 22985.65 75366.70 -42381.90 88888.00 2007-05-27 19:50:13.000 147 21127.22 -70982.23 0.00 88888.00 2007-05-27 19:50:13.125 147 21127.22 -70982.23 0.00 88888.00 2007-05-27 19:50:13.250 147 21120.83 -70975.82 0.00 88888.00 2007-05-27 19:50:13.375 147 21108.03 -70969.43 0.00 88888.00 2007-05-27 19:50:13.500 147 21095.22 -70969.43 0.00 88888.00 2007-05-27 19:50:13.625 147 21101.62 -70966.07 0.00 88888.00 2007-05-27 19:50:13.750 147 6562.07 -206797.33122049.73 88888.00 2007-05-27 19:50:13.875 147 26262.45 52429.10 -50573.90 88888.00 2007-05-27 19:50:14.000 147 21095.22 -70950.23 0.00 88888.00 2007-05-27 19:50:14.125 147 21095.22 -70943.82 0.00 88888.00 2007-05-27 19:50:14.250 147 21082.42 -70950.23 0.00 88888.00 2007-05-27 19:50:14.375 147 21063.22 -70956.62 0.00 88888.00 2007-05-27 19:50:14.500 147 21056.83 -70950.23 0.00 88888.00 2007-05-27 19:50:14.625 147 21063.22 -70933.30 0.00 88888.00 2007-05-27 19:50:14.750 147 6562.07 -206797.30122056.12 88888.00 2007-05-27 19:50:14.875 147 27900.85 34406.70 -60404.30 88888.00 2007-05-27 19:50:15.000 147 21044.03 -70931.02 0.00 88888.00 2007-05-27 19:50:15.125 147 21050.42 -70931.02 0.00 88888.00 2007-05-27 19:50:15.250 147 21044.03 -70924.62 0.00 88888.00 2007-05-27 19:50:15.375 147 21018.42 -70924.62 0.00 88888.00 2007-05-27 19:50:15.500 147 21024.83 -70918.23 0.00 88888.00 2007-05-27 19:50:15.625 147 21018.42 -70908.35 0.00 88888.00 2007-05-27 19:50:15.750 147 6562.07 -206797.27122049.73 88888.00 2007-05-27 19:50:15.875 147 27900.85 21299.50 -71873.10 88888.00 2007-05-27 19:50:16.000 147 21005.62 -70905.43 0.00 88888.00 2007-05-27 19:50:16.125 147 20992.83 -70899.02 0.00 88888.00 2007-05-27 19:50:16.250 147 20980.03 -70905.43 0.00 88888.00 2007-05-27 19:50:16.375 147 20973.62 -70899.02 0.00 88888.00 2007-05-27 19:50:16.500 147 20980.03 -70886.23 0.00 88888.00 2007-05-27 19:50:16.625 147 20980.03 -70888.95 0.00 88888.00 2007-05-27 19:50:16.750 147 6562.07 -206797.25122043.32 88888.00 2007-05-27 19:50:16.875 147 31177.65 4915.50 -83341.90 88888.00 2007-05-27 19:50:17.000 147 20967.22 -70886.23 0.00 88888.00 2007-05-27 19:50:17.125 147 20973.62 -70886.23 0.00 88888.00 2007-05-27 19:50:17.250 147 20973.62 -70879.82 0.00 88888.00 2007-05-27 19:50:17.375 147 20954.42 -70873.43 0.00 88888.00 2007-05-27 19:50:17.500 147 20935.22 -70867.02 0.00 88888.00 2007-05-27 19:50:17.625 147 20922.42 -70864.75 0.00 88888.00 2007-05-27 19:50:17.750 147 6562.07 -206797.23122043.32 88888.00 2007-05-27 19:50:17.875 147 24624.03 -14745.30 -93172.30 88888.00 2007-05-27 19:50:18.000 147 20941.62 -70867.02 0.00 88888.00 2007-05-27 19:50:18.125 147 20935.22 -70867.02 0.00 88888.00 2007-05-27 19:50:18.250 147 20922.42 -70854.23 0.00 88888.00 2007-05-27 19:50:18.375 147 20916.03 -70854.23 0.00 88888.00 2007-05-27 19:50:18.500 147 20903.22 -70860.62 0.00 88888.00 2007-05-27 19:50:18.625 147 20903.22 -70857.57 0.00 88888.00 2007-05-27 19:50:18.750 147 6562.07 -206797.20122062.52 88888.00 2007-05-27 19:50:18.875 147 24624.03 -26214.10 -103002.7088888.00 2007-05-27 19:50:19.000 147 20890.42 -70847.82 0.00 88888.00 2007-05-27 19:50:19.125 147 20890.42 -70847.82 0.00 88888.00 2007-05-27 19:50:19.250 147 20884.03 -70847.82 0.00 88888.00 2007-05-27 19:50:19.375 147 20877.62 -70841.43 0.00 88888.00 2007-05-27 19:50:19.500 147 20858.42 -70847.82 0.00 88888.00 2007-05-27 19:50:19.625 147 20852.03 -70844.82 0.00 88888.00 2007-05-27 19:50:19.750 147 6562.07 -206797.17122049.73 88888.00 2007-05-27 19:50:19.875 147 26262.42 -40959.70 -111194.7088888.00 2007-05-27 19:50:20.000 147 20877.62 -70815.82 0.00 88888.00 2007-05-27 19:50:20.125 147 20877.62 -70822.23 0.00 88888.00 2007-05-27 19:50:20.250 147 20858.42 -70815.82 0.00 88888.00 2007-05-27 19:50:20.375 147 20852.03 -70822.23 0.00 88888.00 2007-05-27 19:50:20.500 147 20858.42 -70822.23 0.00 88888.00 2007-05-27 19:50:20.625 147 20871.22 -70811.35 0.00 88888.00 2007-05-27 19:50:20.750 147 6562.07 -206797.15122068.93 88888.00 2007-05-27 19:50:20.875 147 21347.22 -50790.10 -112833.1088888.00 2007-05-27 19:50:21.000 147 20839.22 -70809.43 0.00 88888.00 2007-05-27 19:50:21.125 147 20826.42 -70815.82 0.00 88888.00 2007-05-27 19:50:21.250 147 20820.03 -70809.43 0.00 88888.00 2007-05-27 19:50:21.375 147 20820.03 -70803.02 0.00 88888.00 2007-05-27 19:50:21.500 147 20820.03 -70803.02 0.00 88888.00 2007-05-27 19:50:21.625 147 20820.03 -70800.75 0.00 88888.00 2007-05-27 19:50:21.750 147 6562.07 -206797.12122056.12 88888.00 2007-05-27 19:50:21.875 147 24624.03 -65535.70 -121025.1088888.00 2007-05-27 19:50:22.000 147 20813.62 -70803.02 0.00 88888.00 2007-05-27 19:50:22.125 147 20820.03 -70796.62 0.00 88888.00 2007-05-27 19:50:22.250 147 20807.22 -70796.62 0.00 88888.00 2007-05-27 19:50:22.375 147 20807.22 -70796.62 0.00 88888.00 2007-05-27 19:50:22.500 147 20800.83 -70796.62 0.00 88888.00 2007-05-27 19:50:22.625 147 20800.83 -70799.27 0.00 88888.00 2007-05-27 19:50:22.750 147 6562.07 -206797.10122049.73 88888.00 2007-05-27 19:50:22.875 147 24624.03 -73727.70 -125940.3088888.00 2007-05-27 19:50:23.000 147 20794.42 -70803.02 0.00 88888.00 2007-05-27 19:50:23.125 147 20800.83 -70809.43 0.00 88888.00 2007-05-27 19:50:23.250 147 20800.83 -70809.43 0.00 88888.00 2007-05-27 19:50:23.375 147 20820.03 -70796.62 0.00 88888.00 2007-05-27 19:50:23.500 147 20826.42 -70783.82 0.00 88888.00 2007-05-27 19:50:23.625 147 20813.62 -70787.05 0.00 88888.00 2007-05-27 19:50:23.750 147 6562.07 -206797.08122049.73 88888.00 2007-05-27 19:50:23.875 147 26262.42 -78642.90 -127578.7088888.00 2007-05-27 19:50:24.000 147 20781.62 -70796.62 0.00 88888.00 2007-05-27 19:50:24.125 147 20768.83 -70790.23 0.00 88888.00 2007-05-27 19:50:24.250 147 20775.22 -70783.82 0.00 88888.00 2007-05-27 19:50:24.375 147 20781.62 -70777.43 0.00 88888.00 2007-05-27 19:50:24.500 147 20788.03 -70777.43 0.00 88888.00 2007-05-27 19:50:24.625 147 20788.03 -70780.12 0.00 88888.00 2007-05-27 19:50:24.750 147 6562.07 -206797.05122056.12 88888.00 2007-05-27 19:50:24.875 147 27900.83 -77004.50 -132493.9088888.00 2007-05-27 19:50:25.000 147 20775.22 -70771.02 0.00 88888.00 2007-05-27 19:50:25.125 147 20794.42 -70771.02 0.00 88888.00 2007-05-27 19:50:25.250 147 20788.03 -70764.62 0.00 88888.00 2007-05-27 19:50:25.375 147 20768.83 -70764.62 0.00 88888.00 2007-05-27 19:50:25.500 147 20762.42 -70777.43 0.00 88888.00 2007-05-27 19:50:25.625 147 20781.62 -70780.02 0.00 88888.00 2007-05-27 19:50:25.750 147 6562.07 -206797.02122024.12 88888.00 2007-05-27 19:50:25.875 147 21347.22 -77004.50 -130855.5088888.00 2007-05-27 19:50:26.000 147 20775.22 -70764.62 0.00 88888.00 2007-05-27 19:50:26.125 147 20781.62 -70771.02 0.00 88888.00 2007-05-27 19:50:26.250 147 20781.62 -70771.02 0.00 88888.00 2007-05-27 19:50:26.375 147 20788.03 -70771.02 0.00 88888.00 2007-05-27 19:50:26.500 147 20794.42 -70771.02 0.00 88888.00 2007-05-27 19:50:26.625 147 20794.42 -70767.30 0.00 88888.00 2007-05-27 19:50:26.750 147 6562.07 -206797.00122043.32 88888.00 2007-05-27 19:50:26.875 147 24624.03 -86834.90 -132493.9088888.00 2007-05-27 19:50:27.000 147 20756.03 -70777.43 0.00 88888.00 2007-05-27 19:50:27.125 147 20768.83 -70771.02 0.00 88888.00 2007-05-27 19:50:27.250 147 20781.62 -70771.02 0.00 88888.00 2007-05-27 19:50:27.375 147 20788.03 -70771.02 0.00 88888.00 2007-05-27 19:50:27.500 147 20788.03 -70777.43 0.00 88888.00 2007-05-27 19:50:27.625 147 20775.22 -70773.85 0.00 88888.00 2007-05-27 19:50:27.750 147 6562.07 -206796.98122062.52 88888.00 2007-05-27 19:50:27.875 147 24624.03 -95026.90 -129217.1088888.00 2007-05-27 19:50:28.000 147 20813.62 -70771.02 0.00 88888.00 2007-05-27 19:50:28.125 147 20807.22 -70771.02 0.00 88888.00 2007-05-27 19:50:28.250 147 20800.83 -70777.43 0.00 88888.00 2007-05-27 19:50:28.375 147 20788.03 -70777.43 0.00 88888.00 2007-05-27 19:50:28.500 147 20794.42 -70771.02 0.00 88888.00 2007-05-27 19:50:28.625 147 20800.83 -70768.77 0.00 88888.00 2007-05-27 19:50:28.750 147 6562.07 -206796.95122043.32 88888.00 2007-05-27 19:50:28.875 147 27900.83 -83558.10 -124301.9088888.00 2007-05-27 19:50:29.000 147 20820.03 -70771.02 0.00 88888.00 2007-05-27 19:50:29.125 147 20820.03 -70771.02 0.00 88888.00 2007-05-27 19:50:29.250 147 20807.22 -70771.02 0.00 88888.00 2007-05-27 19:50:29.375 147 20800.83 -70777.43 0.00 88888.00 2007-05-27 19:50:29.500 147 20826.42 -70777.43 0.00 88888.00 2007-05-27 19:50:29.625 147 20826.42 -70774.25 0.00 88888.00 2007-05-27 19:50:29.750 147 6562.07 -206796.92122056.12 88888.00 2007-05-27 19:50:29.875 147 24624.03 -91750.10 -121025.1088888.00 2007-05-27 19:50:30.000 147 20800.83 -70783.82 0.00 88888.00 2007-05-27 19:50:30.125 147 20813.62 -70783.82 0.00 88888.00 2007-05-27 19:50:30.250 147 20839.22 -70777.43 0.00 88888.00 2007-05-27 19:50:30.375 147 20832.83 -70777.43 0.00 88888.00 2007-05-27 19:50:30.500 147 20826.42 -70783.82 0.00 88888.00 2007-05-27 19:50:30.625 147 20839.22 -70773.88 0.00 88888.00 2007-05-27 19:50:30.750 147 6562.07 -206796.90122043.32 88888.00 2007-05-27 19:50:30.875 147 29539.22 -83558.10 -119386.7088888.00 2007-05-27 19:50:31.000 147 20839.22 -70771.02 0.00 88888.00 2007-05-27 19:50:31.125 147 20852.03 -70771.02 0.00 88888.00 2007-05-27 19:50:31.250 147 20858.42 -70771.02 0.00 88888.00 2007-05-27 19:50:31.375 147 20864.83 -70764.62 0.00 88888.00 2007-05-27 19:50:31.500 147 20852.03 -70771.02 0.00 88888.00 2007-05-27 19:50:31.625 147 20832.83 -70773.62 0.00 88888.00 2007-05-27 19:50:31.750 147 6562.07 -206796.88122043.32 88888.00 2007-05-27 19:50:31.875 147 29539.22 -88473.30 -116109.9088888.00 2007-05-27 19:50:32.000 147 20864.83 -70771.02 0.00 88888.00 2007-05-27 19:50:32.125 147 20845.62 -70783.82 0.00 88888.00 2007-05-27 19:50:32.250 147 20858.42 -70783.82 0.00 88888.00 2007-05-27 19:50:32.375 147 20858.42 -70783.82 0.00 88888.00 2007-05-27 19:50:32.500 147 20864.83 -70783.82 0.00 88888.00 2007-05-27 19:50:32.625 147 20884.03 -70774.10 0.00 88888.00 2007-05-27 19:50:32.750 147 6562.07 -206796.85122049.73 88888.00 2007-05-27 19:50:32.875 147 26262.42 -83558.10 -106279.5088888.00 2007-05-27 19:50:33.000 147 20877.62 -70777.43 0.00 88888.00 2007-05-27 19:50:33.125 147 20884.03 -70777.43 0.00 88888.00 2007-05-27 19:50:33.250 147 20896.83 -70783.82 0.00 88888.00 2007-05-27 19:50:33.375 147 20884.03 -70790.23 0.00 88888.00 2007-05-27 19:50:33.500 147 20884.03 -70790.23 0.00 88888.00 2007-05-27 19:50:33.625 147 20890.42 -70786.88 0.00 88888.00 2007-05-27 19:50:33.750 147 6562.07 -206796.83122056.12 88888.00 2007-05-27 19:50:33.875 147 27900.83 -83558.10 -101364.3088888.00 2007-05-27 19:50:34.000 147 20896.83 -70783.82 0.00 88888.00 2007-05-27 19:50:34.125 147 20903.22 -70783.82 0.00 88888.00 2007-05-27 19:50:34.250 147 20903.22 -70796.62 0.00 88888.00 2007-05-27 19:50:34.375 147 20909.62 -70796.62 0.00 88888.00 2007-05-27 19:50:34.500 147 20916.03 -70783.82 0.00 88888.00 2007-05-27 19:50:34.625 147 20916.03 -70786.48 0.00 88888.00 2007-05-27 19:50:34.750 147 6562.07 -206803.20122062.52 88888.00 2007-05-27 19:50:34.875 147 24624.03 -85196.50 -101364.3088888.00 2007-05-27 19:50:35.000 147 20922.42 -70783.82 0.00 88888.00 2007-05-27 19:50:35.125 147 20948.03 -70783.82 0.00 88888.00 2007-05-27 19:50:35.250 147 20941.62 -70783.82 0.00 88888.00 2007-05-27 19:50:35.375 147 20941.62 -70783.82 0.00 88888.00 2007-05-27 19:50:35.500 147 20948.03 -70783.82 0.00 88888.00 2007-05-27 19:50:35.625 147 20948.03 -70787.12 0.00 88888.00 2007-05-27 19:50:35.750 147 6562.07 -206803.17122043.32 88888.00 2007-05-27 19:50:35.875 147 22985.62 -70450.90 -88257.10 88888.00 2007-05-27 19:50:36.000 147 20954.42 -70777.43 0.00 88888.00 2007-05-27 19:50:36.125 147 20954.42 -70790.23 0.00 88888.00 2007-05-27 19:50:36.250 147 20960.83 -70796.62 0.00 88888.00 2007-05-27 19:50:36.375 147 20973.62 -70790.23 0.00 88888.00 2007-05-27 19:50:36.500 147 20967.22 -70790.23 0.00 88888.00 2007-05-27 19:50:36.625 147 20960.83 -70800.80 0.00 88888.00 2007-05-27 19:50:36.750 147 6562.07 -206803.15122043.32 88888.00 2007-05-27 19:50:36.875 147 26262.42 -62258.90 -83341.90 88888.00 2007-05-27 19:50:37.000 147 20973.62 -70790.23 0.00 88888.00 2007-05-27 19:50:37.125 147 20967.22 -70783.82 0.00 88888.00 2007-05-27 19:50:37.250 147 20967.22 -70796.62 0.00 88888.00 2007-05-27 19:50:37.375 147 20980.03 -70796.62 0.00 88888.00 2007-05-27 19:50:37.500 147 20992.83 -70796.62 0.00 88888.00 2007-05-27 19:50:37.625 147 20992.83 -70800.40 0.00 88888.00 2007-05-27 19:50:37.750 147 6562.07 -206803.12122056.12 88888.00 2007-05-27 19:50:37.875 147 26262.42 -63897.30 -75149.90 88888.00 2007-05-27 19:50:38.000 147 20999.22 -70803.02 0.00 88888.00 2007-05-27 19:50:38.125 147 21018.42 -70796.62 0.00 88888.00 2007-05-27 19:50:38.250 147 21024.83 -70803.02 0.00 88888.00 2007-05-27 19:50:38.375 147 21018.42 -70803.02 0.00 88888.00 2007-05-27 19:50:38.500 147 21018.42 -70803.02 0.00 88888.00 2007-05-27 19:50:38.625 147 21018.42 -70801.35 0.00 88888.00 2007-05-27 19:50:38.750 147 6562.07 -206803.10122056.12 88888.00 2007-05-27 19:50:38.875 147 27900.83 -52428.50 -73511.50 88888.00 2007-05-27 19:50:39.000 147 21012.03 -70783.82 0.00 88888.00 2007-05-27 19:50:39.125 147 21031.22 -70790.23 0.00 88888.00 2007-05-27 19:50:39.250 147 21037.62 -70796.62 0.00 88888.00 2007-05-27 19:50:39.375 147 21031.22 -70796.62 0.00 88888.00 2007-05-27 19:50:39.500 147 21018.42 -70815.82 0.00 88888.00 2007-05-27 19:50:39.625 147 21031.22 -70813.07 0.00 88888.00 2007-05-27 19:50:39.750 147 6562.07 -206803.08122049.73 88888.00 2007-05-27 19:50:39.875 147 26262.42 -42598.10 -63681.10 88888.00 2007-05-27 19:50:40.000 147 21018.42 -70815.82 0.00 88888.00 2007-05-27 19:50:40.125 147 21024.83 -70828.62 0.00 88888.00 2007-05-27 19:50:40.250 147 21050.42 -70822.23 0.00 88888.00 2007-05-27 19:50:40.375 147 21050.42 -70815.82 0.00 88888.00 2007-05-27 19:50:40.500 147 21044.03 -70822.23 0.00 88888.00 2007-05-27 19:50:40.625 147 21031.22 -70819.40 0.00 88888.00 2007-05-27 19:50:40.750 147 6562.07 -206803.05122049.73 88888.00 2007-05-27 19:50:40.875 147 24624.03 -26214.10 -63681.10 88888.00 2007-05-27 19:50:41.000 147 21037.62 -70822.23 0.00 88888.00 2007-05-27 19:50:41.125 147 21037.62 -70822.23 0.00 88888.00 2007-05-27 19:50:41.250 147 21044.03 -70828.62 0.00 88888.00 2007-05-27 19:50:41.375 147 21063.22 -70828.62 0.00 88888.00 2007-05-27 19:50:41.500 147 21069.62 -70828.62 0.00 88888.00 2007-05-27 19:50:41.625 147 21056.83 -70832.55 0.00 88888.00 2007-05-27 19:50:41.750 147 6562.07 -206803.02122056.12 88888.00 2007-05-27 19:50:41.875 147 26262.42 -22937.30 -65319.50 88888.00 2007-05-27 19:50:42.000 147 21031.22 -70822.23 0.00 88888.00 2007-05-27 19:50:42.125 147 21050.42 -70815.82 0.00 88888.00 2007-05-27 19:50:42.250 147 21056.83 -70828.62 0.00 88888.00 2007-05-27 19:50:42.375 147 21050.42 -70828.62 0.00 88888.00 2007-05-27 19:50:42.500 147 21050.42 -70828.62 0.00 88888.00 2007-05-27 19:50:42.625 147 21050.42 -70826.10 0.00 88888.00 2007-05-27 19:50:42.750 147 6562.07 -206803.00122062.52 88888.00 2007-05-27 19:50:42.875 147 27900.83 -11468.50 -60404.30 88888.00 2007-05-27 19:50:43.000 147 21056.83 -70835.02 0.00 88888.00 2007-05-27 19:50:43.125 147 21050.42 -70835.02 0.00 88888.00 2007-05-27 19:50:43.250 147 21056.83 -70828.62 0.00 88888.00 2007-05-27 19:50:43.375 147 21056.83 -70822.23 0.00 88888.00 2007-05-27 19:50:43.500 147 21069.62 -70828.62 0.00 88888.00 2007-05-27 19:50:43.625 147 21056.83 -70831.93 0.00 88888.00 2007-05-27 19:50:43.750 147 6562.07 -206802.98122049.73 88888.00 2007-05-27 19:50:43.875 147 26262.42 -6553.30 -65319.50 88888.00 2007-05-27 19:50:44.000 147 21050.42 -70835.02 0.00 88888.00 2007-05-27 19:50:44.125 147 21050.42 -70841.43 0.00 88888.00 2007-05-27 19:50:44.250 147 21056.83 -70847.82 0.00 88888.00 2007-05-27 19:50:44.375 147 21050.42 -70835.02 0.00 88888.00 2007-05-27 19:50:44.500 147 21050.42 -70828.62 0.00 88888.00 2007-05-27 19:50:44.625 147 21056.83 -70831.90 0.00 88888.00 2007-05-27 19:50:44.750 147 6562.07 -206802.95122056.12 88888.00 2007-05-27 19:50:44.875 147 27900.85 4915.50 -62042.70 88888.00 2007-05-27 19:50:45.000 147 21050.42 -70835.02 0.00 88888.00 2007-05-27 19:50:45.125 147 21044.03 -70841.43 0.00 88888.00 2007-05-27 19:50:45.250 147 21044.03 -70854.23 0.00 88888.00 2007-05-27 19:50:45.375 147 21063.22 -70847.82 0.00 88888.00 2007-05-27 19:50:45.500 147 21063.22 -70847.82 0.00 88888.00 2007-05-27 19:50:45.625 147 21063.22 -70851.38 0.00 88888.00 2007-05-27 19:50:45.750 147 6562.07 -206802.92122056.12 88888.00 2007-05-27 19:50:45.875 147 31177.65 1638.70 -62042.70 88888.00 2007-05-27 19:50:46.000 147 21063.22 -70854.23 0.00 88888.00 2007-05-27 19:50:46.125 147 21050.42 -70854.23 0.00 88888.00 2007-05-27 19:50:46.250 147 21056.83 -70841.43 0.00 88888.00 2007-05-27 19:50:46.375 147 21063.22 -70835.02 0.00 88888.00 2007-05-27 19:50:46.500 147 21063.22 -70847.82 0.00 88888.00 2007-05-27 19:50:46.625 147 21056.83 -70851.38 0.00 88888.00 2007-05-27 19:50:46.750 147 6562.07 -206802.90122049.73 88888.00 2007-05-27 19:50:46.875 147 26262.45 8192.30 -62042.70 88888.00 2007-05-27 19:50:47.000 147 21056.83 -70860.62 0.00 88888.00 2007-05-27 19:50:47.125 147 21056.83 -70860.62 0.00 88888.00 2007-05-27 19:50:47.250 147 21050.42 -70854.23 0.00 88888.00 2007-05-27 19:50:47.375 147 21056.83 -70854.23 0.00 88888.00 2007-05-27 19:50:47.500 147 21056.83 -70854.23 0.00 88888.00 2007-05-27 19:50:47.625 147 21056.83 -70847.80 0.00 88888.00 2007-05-27 19:50:47.750 147 6562.07 -206802.88122062.52 88888.00 2007-05-27 19:50:47.875 147 22985.65 11469.10 -58765.90 88888.00 2007-05-27 19:50:48.000 147 21050.42 -70835.02 0.00 88888.00 2007-05-27 19:50:48.125 147 21056.83 -70847.82 0.00 88888.00 2007-05-27 19:50:48.250 147 21063.22 -70841.43 0.00 88888.00 2007-05-27 19:50:48.375 147 21063.22 -70841.43 0.00 88888.00 2007-05-27 19:50:48.500 147 21056.83 -70847.82 0.00 88888.00 2007-05-27 19:50:48.625 147 21056.83 -70850.50 0.00 88888.00 2007-05-27 19:50:48.750 147 6562.07 -206802.85122049.73 88888.00 2007-05-27 19:50:48.875 147 24624.05 19661.10 -60404.30 88888.00 2007-05-27 19:50:49.000 147 21050.42 -70854.23 0.00 88888.00 2007-05-27 19:50:49.125 147 21056.83 -70854.23 0.00 88888.00 2007-05-27 19:50:49.250 147 21063.22 -70854.23 0.00 88888.00 2007-05-27 19:50:49.375 147 21056.83 -70860.62 0.00 88888.00 2007-05-27 19:50:49.500 147 21056.83 -70854.23 0.00 88888.00 2007-05-27 19:50:49.625 147 21056.83 -70851.82 0.00 88888.00 2007-05-27 19:50:49.750 147 6562.07 -206802.83122056.12 88888.00 2007-05-27 19:50:49.875 147 29539.25 22937.90 -62042.70 88888.00 2007-05-27 19:50:50.000 147 21044.03 -70854.23 0.00 88888.00 2007-05-27 19:50:50.125 147 21056.83 -70854.23 0.00 88888.00 2007-05-27 19:50:50.250 147 21063.22 -70854.23 0.00 88888.00 2007-05-27 19:50:50.375 147 21050.42 -70854.23 0.00 88888.00 2007-05-27 19:50:50.500 147 21044.03 -70854.23 0.00 88888.00 2007-05-27 19:50:50.625 147 21063.22 -70845.48 0.00 88888.00 2007-05-27 19:50:50.750 147 6562.07 -206802.80122056.12 88888.00 2007-05-27 19:50:50.875 147 26262.45 27853.10 -57127.50 88888.00 2007-05-27 19:50:51.000 147 21050.42 -70867.02 0.00 88888.00 2007-05-27 19:50:51.125 147 21056.83 -70860.62 0.00 88888.00 2007-05-27 19:50:51.250 147 21044.03 -70860.62 0.00 88888.00 2007-05-27 19:50:51.375 147 21044.03 -70860.62 0.00 88888.00 2007-05-27 19:50:51.500 147 21044.03 -70854.23 0.00 88888.00 2007-05-27 19:50:51.625 147 21044.03 -70847.35 0.00 88888.00 2007-05-27 19:50:51.750 147 6562.07 -206802.77122049.73 88888.00 2007-05-27 19:50:51.875 147 21347.25 34406.70 -66957.90 88888.00 2007-05-27 19:50:52.000 147 21031.22 -70860.62 0.00 88888.00 2007-05-27 19:50:52.125 147 21044.03 -70860.62 0.00 88888.00 2007-05-27 19:50:52.250 147 21037.62 -70867.02 0.00 88888.00 2007-05-27 19:50:52.375 147 21044.03 -70867.02 0.00 88888.00 2007-05-27 19:50:52.500 147 21037.62 -70860.62 0.00 88888.00 2007-05-27 19:50:52.625 147 21037.62 -70851.23 0.00 88888.00 2007-05-27 19:50:52.750 147 6562.07 -206802.75122062.52 88888.00 2007-05-27 19:50:52.875 147 26262.45 32768.30 -66957.90 88888.00 2007-05-27 19:50:53.000 147 21037.62 -70860.62 0.00 88888.00 2007-05-27 19:50:53.125 147 21031.22 -70854.23 0.00 88888.00 2007-05-27 19:50:53.250 147 21037.62 -70854.23 0.00 88888.00 2007-05-27 19:50:53.375 147 21031.22 -70847.82 0.00 88888.00 2007-05-27 19:50:53.500 147 21031.22 -70847.82 0.00 88888.00 2007-05-27 19:50:53.625 147 21031.22 -70844.27 0.00 88888.00 2007-05-27 19:50:53.750 147 6562.07 -206802.73122062.52 88888.00 2007-05-27 19:50:53.875 147 27900.85 26214.70 -68596.30 88888.00 2007-05-27 19:50:54.000 147 21050.42 -70841.43 0.00 88888.00 2007-05-27 19:50:54.125 147 21044.03 -70847.82 0.00 88888.00 2007-05-27 19:50:54.250 147 21044.03 -70847.82 0.00 88888.00 2007-05-27 19:50:54.375 147 21031.22 -70867.02 0.00 88888.00 2007-05-27 19:50:54.500 147 21024.83 -70860.62 0.00 88888.00 2007-05-27 19:50:54.625 147 21037.62 -70848.75 0.00 88888.00 2007-05-27 19:50:54.750 147 6562.07 -206802.70122049.73 88888.00 2007-05-27 19:50:54.875 147 22985.65 29491.50 -62042.70 88888.00 2007-05-27 19:50:55.000 147 21044.03 -70847.82 0.00 88888.00 2007-05-27 19:50:55.125 147 21050.42 -70854.23 0.00 88888.00 2007-05-27 19:50:55.250 147 21050.42 -70854.23 0.00 88888.00 2007-05-27 19:50:55.375 147 21031.22 -70854.23 0.00 88888.00 2007-05-27 19:50:55.500 147 21044.03 -70854.23 0.00 88888.00 2007-05-27 19:50:55.625 147 21050.42 -70851.52 0.00 88888.00 2007-05-27 19:50:55.750 147 6562.07 -206802.67122036.93 88888.00 2007-05-27 19:50:55.875 147 24624.05 32768.30 -66957.90 88888.00 2007-05-27 19:50:56.000 147 21044.03 -70847.82 0.00 88888.00 2007-05-27 19:50:56.125 147 21050.42 -70847.82 0.00 88888.00 2007-05-27 19:50:56.250 147 21044.03 -70854.23 0.00 88888.00 2007-05-27 19:50:56.375 147 21044.03 -70854.23 0.00 88888.00 2007-05-27 19:50:56.500 147 21044.03 -70854.23 0.00 88888.00 2007-05-27 19:50:56.625 147 21050.42 -70845.18 0.00 88888.00 2007-05-27 19:50:56.750 147 6562.07 -206802.65122049.73 88888.00 2007-05-27 19:50:56.875 147 26262.45 34406.70 -62042.70 88888.00 2007-05-27 19:50:57.000 147 21031.22 -70854.23 0.00 88888.00 2007-05-27 19:50:57.125 147 21044.03 -70847.82 0.00 88888.00 2007-05-27 19:50:57.250 147 21056.83 -70841.43 0.00 88888.00 2007-05-27 19:50:57.375 147 21056.83 -70835.02 0.00 88888.00 2007-05-27 19:50:57.500 147 21056.83 -70841.43 0.00 88888.00 2007-05-27 19:50:57.625 147 21050.42 -70851.25 0.00 88888.00 2007-05-27 19:50:57.750 147 6562.07 -206802.62122049.73 88888.00 2007-05-27 19:50:57.875 147 21347.25 31129.90 -65319.50 88888.00 2007-05-27 19:50:58.000 147 21063.22 -70854.23 0.00 88888.00 2007-05-27 19:50:58.125 147 21050.42 -70854.23 0.00 88888.00 2007-05-27 19:50:58.250 147 21044.03 -70860.62 0.00 88888.00 2007-05-27 19:50:58.375 147 21037.62 -70854.23 0.00 88888.00 2007-05-27 19:50:58.500 147 21037.62 -70854.23 0.00 88888.00 2007-05-27 19:50:58.625 147 21037.62 -70851.57 0.00 88888.00 2007-05-27 19:50:58.750 147 6562.07 -206802.60122056.12 88888.00 2007-05-27 19:50:58.875 147 27900.85 31129.90 -63681.10 88888.00 2007-05-27 19:50:59.000 147 21056.83 -70847.82 0.00 88888.00 2007-05-27 19:50:59.125 147 21063.22 -70847.82 0.00 88888.00 2007-05-27 19:50:59.250 147 21069.62 -70841.43 0.00 88888.00 2007-05-27 19:50:59.375 147 21069.62 -70841.43 0.00 88888.00 2007-05-27 19:50:59.500 147 21069.62 -70835.02 0.00 88888.00 2007-05-27 19:50:59.625 147 21069.62 -70838.65 0.00 88888.00 2007-05-27 19:50:59.750 147 6562.07 -206802.58122056.12 88888.00 2007-05-27 19:50:59.875 147 22985.65 27853.10 -58765.90 88888.00 2007-05-27 19:51:00.000 147 21069.62 -70835.02 0.00 88888.00 2007-05-27 19:51:00.125 147 21076.03 -70841.43 0.00 88888.00 2007-05-27 19:51:00.250 147 21076.03 -70847.82 0.00 88888.00 2007-05-27 19:51:00.375 147 21069.62 -70847.82 0.00 88888.00 2007-05-27 19:51:00.500 147 21076.03 -70847.82 0.00 88888.00 2007-05-27 19:51:00.625 147 21076.03 -70845.40 0.00 88888.00 2007-05-27 19:51:00.750 147 6562.07 -206802.55122056.12 88888.00 2007-05-27 19:51:00.875 147 31177.65 29491.50 -53850.70 88888.00 2007-05-27 19:51:01.000 147 21082.42 -70828.62 0.00 88888.00 2007-05-27 19:51:01.125 147 21088.83 -70835.02 0.00 88888.00 2007-05-27 19:51:01.250 147 21082.42 -70835.02 0.00 88888.00 2007-05-27 19:51:01.375 147 21082.42 -70841.43 0.00 88888.00 2007-05-27 19:51:01.500 147 21088.83 -70841.43 0.00 88888.00 2007-05-27 19:51:01.625 147 21088.83 -70832.30 0.00 88888.00 2007-05-27 19:51:01.750 147 6562.07 -206802.52122049.73 88888.00 2007-05-27 19:51:01.875 147 27900.85 26214.70 -55489.10 88888.00 2007-05-27 19:51:02.000 147 21082.42 -70835.02 0.00 88888.00 2007-05-27 19:51:02.125 147 21088.83 -70835.02 0.00 88888.00 2007-05-27 19:51:02.250 147 21082.42 -70835.02 0.00 88888.00 2007-05-27 19:51:02.375 147 21076.03 -70847.82 0.00 88888.00 2007-05-27 19:51:02.500 147 21069.62 -70841.43 0.00 88888.00 2007-05-27 19:51:02.625 147 21082.42 -70838.65 0.00 88888.00 2007-05-27 19:51:02.750 147 6562.07 -206802.50122056.12 88888.00 2007-05-27 19:51:02.875 147 27900.85 16384.30 -55489.10 88888.00 2007-05-27 19:51:03.000 147 21101.62 -70841.43 0.00 88888.00 2007-05-27 19:51:03.125 147 21108.03 -70841.43 0.00 88888.00 2007-05-27 19:51:03.250 147 21088.83 -70841.43 0.00 88888.00 2007-05-27 19:51:03.375 147 21082.42 -70841.43 0.00 88888.00 2007-05-27 19:51:03.500 147 21095.22 -70835.02 0.00 88888.00 2007-05-27 19:51:03.625 147 21088.83 -70832.52 0.00 88888.00 2007-05-27 19:51:03.750 147 6562.07 -206802.48122049.73 88888.00 2007-05-27 19:51:03.875 147 24624.05 8192.30 -53850.70 88888.00 2007-05-27 19:51:04.000 147 21088.83 -70828.62 0.00 88888.00 2007-05-27 19:51:04.125 147 21095.22 -70835.02 0.00 88888.00 2007-05-27 19:51:04.250 147 21095.22 -70828.62 0.00 88888.00 2007-05-27 19:51:04.375 147 21101.62 -70835.02 0.00 88888.00 2007-05-27 19:51:04.500 147 21101.62 -70828.62 0.00 88888.00 2007-05-27 19:51:04.625 147 21082.42 -70832.10 0.00 88888.00 2007-05-27 19:51:04.750 147 6562.07 -206802.45122043.32 88888.00 2007-05-27 19:51:04.875 147 22985.65 8192.30 -55489.10 88888.00 2007-05-27 19:51:05.000 147 21108.03 -70815.82 0.00 88888.00 2007-05-27 19:51:05.125 147 21114.42 -70815.82 0.00 88888.00 2007-05-27 19:51:05.250 147 21101.62 -70815.82 0.00 88888.00 2007-05-27 19:51:05.375 147 21101.62 -70822.23 0.00 88888.00 2007-05-27 19:51:05.500 147 21101.62 -70822.23 0.00 88888.00 2007-05-27 19:51:05.625 147 21101.62 -70820.57 0.00 88888.00 2007-05-27 19:51:05.750 147 6562.07 -206802.42122043.32 88888.00 2007-05-27 19:51:05.875 147 24624.05 1638.70 -48935.50 88888.00 2007-05-27 19:51:06.000 147 21082.42 -70828.62 0.00 88888.00 2007-05-27 19:51:06.125 147 21095.22 -70822.23 0.00 88888.00 2007-05-27 19:51:06.250 147 21095.22 -70815.82 0.00 88888.00 2007-05-27 19:51:06.375 147 21108.03 -70822.23 0.00 88888.00 2007-05-27 19:51:06.500 147 21127.22 -70815.82 0.00 88888.00 2007-05-27 19:51:06.625 147 21108.03 -70811.52 0.00 88888.00 2007-05-27 19:51:06.750 147 6562.07 -206802.40122036.93 88888.00 2007-05-27 19:51:06.875 147 22985.62 -6553.30 -50573.90 88888.00 2007-05-27 19:51:07.000 147 21095.22 -70803.02 0.00 88888.00 2007-05-27 19:51:07.125 147 21108.03 -70796.62 0.00 88888.00 2007-05-27 19:51:07.250 147 21114.42 -70803.02 0.00 88888.00 2007-05-27 19:51:07.375 147 21114.42 -70803.02 0.00 88888.00 2007-05-27 19:51:07.500 147 21101.62 -70815.82 0.00 88888.00 2007-05-27 19:51:07.625 147 21082.42 -70812.93 0.00 88888.00 2007-05-27 19:51:07.750 147 6562.07 -206802.38122056.12 88888.00 2007-05-27 19:51:07.875 147 27900.83 -22937.30 -55489.10 88888.00 2007-05-27 19:51:08.000 147 21101.62 -70815.82 0.00 88888.00 2007-05-27 19:51:08.125 147 21101.62 -70815.82 0.00 88888.00 2007-05-27 19:51:08.250 147 21095.22 -70815.82 0.00 88888.00 2007-05-27 19:51:08.375 147 21088.83 -70828.62 0.00 88888.00 2007-05-27 19:51:08.500 147 21101.62 -70822.23 0.00 88888.00 2007-05-27 19:51:08.625 147 21120.83 -70813.85 0.00 88888.00 2007-05-27 19:51:08.750 147 6562.07 -206802.35122043.32 88888.00 2007-05-27 19:51:08.875 147 24624.03 -32767.70 -50573.90 88888.00 2007-05-27 19:51:09.000 147 21101.62 -70809.43 0.00 88888.00 2007-05-27 19:51:09.125 147 21108.03 -70815.82 0.00 88888.00 2007-05-27 19:51:09.250 147 21101.62 -70809.43 0.00 88888.00 2007-05-27 19:51:09.375 147 21108.03 -70803.02 0.00 88888.00 2007-05-27 19:51:09.500 147 21101.62 -70809.43 0.00 88888.00 2007-05-27 19:51:09.625 147 21095.22 -70807.90 0.00 88888.00 2007-05-27 19:51:09.750 147 6562.07 -206802.33122056.12 88888.00 2007-05-27 19:51:09.875 147 24624.03 -45874.90 -47297.10 88888.00 2007-05-27 19:51:10.000 147 21101.62 -70815.82 0.00 88888.00 2007-05-27 19:51:10.125 147 21101.62 -70809.43 0.00 88888.00 2007-05-27 19:51:10.250 147 21101.62 -70803.02 0.00 88888.00 2007-05-27 19:51:10.375 147 21101.62 -70796.62 0.00 88888.00 2007-05-27 19:51:10.500 147 21088.83 -70803.02 0.00 88888.00 2007-05-27 19:51:10.625 147 21088.83 -70794.82 0.00 88888.00 2007-05-27 19:51:10.750 147 6562.07 -206802.30122043.32 88888.00 2007-05-27 19:51:10.875 147 22985.62 -50790.10 -52212.30 88888.00 2007-05-27 19:51:11.000 147 21095.22 -70796.62 0.00 88888.00 2007-05-27 19:51:11.125 147 21095.22 -70796.62 0.00 88888.00 2007-05-27 19:51:11.250 147 21101.62 -70790.23 0.00 88888.00 2007-05-27 19:51:11.375 147 21114.42 -70796.62 0.00 88888.00 2007-05-27 19:51:11.500 147 21101.62 -70796.62 0.00 88888.00 2007-05-27 19:51:11.625 147 21095.22 -70806.70 0.00 88888.00 2007-05-27 19:51:11.750 147 6562.07 -206802.27122043.32 88888.00 2007-05-27 19:51:11.875 147 24624.03 -72089.30 -53850.70 88888.00 2007-05-27 19:51:12.000 147 21088.83 -70790.23 0.00 88888.00 2007-05-27 19:51:12.125 147 21088.83 -70790.23 0.00 88888.00 2007-05-27 19:51:12.250 147 21101.62 -70777.43 0.00 88888.00 2007-05-27 19:51:12.375 147 21095.22 -70783.82 0.00 88888.00 2007-05-27 19:51:12.500 147 21088.83 -70783.82 0.00 88888.00 2007-05-27 19:51:12.625 147 21095.22 -70775.80 0.00 88888.00 2007-05-27 19:51:12.750 147 6562.07 -206802.25122056.12 88888.00 2007-05-27 19:51:12.875 147 27900.83 -77004.50 -47297.10 88888.00 2007-05-27 19:51:13.000 147 21101.62 -70783.82 0.00 88888.00 2007-05-27 19:51:13.125 147 21101.62 -70790.23 0.00 88888.00 2007-05-27 19:51:13.250 147 21088.83 -70790.23 0.00 88888.00 2007-05-27 19:51:13.375 147 21082.42 -70790.23 0.00 88888.00 2007-05-27 19:51:13.500 147 21082.42 -70796.62 0.00 88888.00 2007-05-27 19:51:13.625 147 21088.83 -70781.95 0.00 88888.00 2007-05-27 19:51:13.750 147 6562.07 -206802.23122043.32 88888.00 2007-05-27 19:51:13.875 147 22985.62 -68812.50 -50573.90 88888.00 2007-05-27 19:51:14.000 147 21108.03 -70783.82 0.00 88888.00 2007-05-27 19:51:14.125 147 21095.22 -70790.23 0.00 88888.00 2007-05-27 19:51:14.250 147 21095.22 -70790.23 0.00 88888.00 2007-05-27 19:51:14.375 147 21082.42 -70796.62 0.00 88888.00 2007-05-27 19:51:14.500 147 21082.42 -70783.82 0.00 88888.00 2007-05-27 19:51:14.625 147 21076.03 -70774.55 0.00 88888.00 2007-05-27 19:51:14.750 147 6562.07 -206802.20122049.73 88888.00 2007-05-27 19:51:14.875 147 24624.03 -101580.50-55489.10 88888.00 2007-05-27 19:51:15.000 147 21082.42 -70783.82 0.00 88888.00 2007-05-27 19:51:15.125 147 21082.42 -70771.02 0.00 88888.00 2007-05-27 19:51:15.250 147 21088.83 -70771.02 0.00 88888.00 2007-05-27 19:51:15.375 147 21082.42 -70777.43 0.00 88888.00 2007-05-27 19:51:15.500 147 21069.62 -70783.82 0.00 88888.00 2007-05-27 19:51:15.625 147 21076.03 -70788.77 0.00 88888.00 2007-05-27 19:51:15.750 147 6562.07 -206802.17122056.12 88888.00 2007-05-27 19:51:15.875 147 24624.03 -108134.10-58765.90 88888.00 2007-05-27 19:51:16.000 147 21088.83 -70777.43 0.00 88888.00 2007-05-27 19:51:16.125 147 21095.22 -70777.43 0.00 88888.00 2007-05-27 19:51:16.250 147 21088.83 -70777.43 0.00 88888.00 2007-05-27 19:51:16.375 147 21069.62 -70790.23 0.00 88888.00 2007-05-27 19:51:16.500 147 21063.22 -70790.23 0.00 88888.00 2007-05-27 19:51:16.625 147 21076.03 -70783.93 0.00 88888.00 2007-05-27 19:51:16.750 147 6562.07 -206802.15122062.52 88888.00 2007-05-27 19:51:16.875 147 27900.83 -111410.90-60404.30 88888.00 2007-05-27 19:51:17.000 147 21082.42 -70783.82 0.00 88888.00 2007-05-27 19:51:17.125 147 21082.42 -70796.62 0.00 88888.00 2007-05-27 19:51:17.250 147 21082.42 -70790.23 0.00 88888.00 2007-05-27 19:51:17.375 147 21082.42 -70777.43 0.00 88888.00 2007-05-27 19:51:17.500 147 21069.62 -70777.43 0.00 88888.00 2007-05-27 19:51:17.625 147 21076.03 -70779.90 0.00 88888.00 2007-05-27 19:51:17.750 147 6562.07 -206802.12122062.52 88888.00 2007-05-27 19:51:17.875 147 24624.03 -114687.70-55489.10 88888.00 2007-05-27 19:51:18.000 147 21069.62 -70777.43 0.00 88888.00 2007-05-27 19:51:18.125 147 21076.03 -70777.43 0.00 88888.00 2007-05-27 19:51:18.250 147 21095.22 -70771.02 0.00 88888.00 2007-05-27 19:51:18.375 147 21101.62 -70771.02 0.00 88888.00 2007-05-27 19:51:18.500 147 21088.83 -70777.43 0.00 88888.00 2007-05-27 19:51:18.625 147 21088.83 -70773.12 0.00 88888.00 2007-05-27 19:51:18.750 147 6562.07 -206802.10122049.73 88888.00 2007-05-27 19:51:18.875 147 24624.03 -119602.90-52212.30 88888.00 2007-05-27 19:51:19.000 147 21088.83 -70783.82 0.00 88888.00 2007-05-27 19:51:19.125 147 21095.22 -70783.82 0.00 88888.00 2007-05-27 19:51:19.250 147 21095.22 -70783.82 0.00 88888.00 2007-05-27 19:51:19.375 147 21088.83 -70777.43 0.00 88888.00 2007-05-27 19:51:19.500 147 21088.83 -70777.43 0.00 88888.00 2007-05-27 19:51:19.625 147 21082.42 -70781.40 0.00 88888.00 2007-05-27 19:51:19.750 147 6562.07 -206802.08122043.32 88888.00 2007-05-27 19:51:19.875 147 22985.62 -131071.70-55489.10 88888.00 2007-05-27 19:51:20.000 147 21088.83 -70783.82 0.00 88888.00 2007-05-27 19:51:20.125 147 21082.42 -70783.82 0.00 88888.00 2007-05-27 19:51:20.250 147 21095.22 -70783.82 0.00 88888.00 2007-05-27 19:51:20.375 147 21108.03 -70777.43 0.00 88888.00 2007-05-27 19:51:20.500 147 21114.42 -70771.02 0.00 88888.00 2007-05-27 19:51:20.625 147 21108.03 -70775.88 0.00 88888.00 2007-05-27 19:51:20.750 147 6562.07 -206802.05122049.73 88888.00 2007-05-27 19:51:20.875 147 24624.03 -129433.30-52212.30 88888.00 2007-05-27 19:51:21.000 147 21088.83 -70777.43 0.00 88888.00 2007-05-27 19:51:21.125 147 21101.62 -70783.82 0.00 88888.00 2007-05-27 19:51:21.250 147 21108.03 -70777.43 0.00 88888.00 2007-05-27 19:51:21.375 147 21114.42 -70783.82 0.00 88888.00 2007-05-27 19:51:21.500 147 21114.42 -70783.82 0.00 88888.00 2007-05-27 19:51:21.625 147 21101.62 -70787.35 0.00 88888.00 2007-05-27 19:51:21.750 147 6562.07 -206802.02122056.12 88888.00 2007-05-27 19:51:21.875 147 26262.42 -137625.30-53850.70 88888.00 2007-05-27 19:51:22.000 147 21088.83 -70777.43 0.00 88888.00 2007-05-27 19:51:22.125 147 21101.62 -70777.43 0.00 88888.00 2007-05-27 19:51:22.250 147 21120.83 -70771.02 0.00 88888.00 2007-05-27 19:51:22.375 147 21114.42 -70777.43 0.00 88888.00 2007-05-27 19:51:22.500 147 21108.03 -70790.23 0.00 88888.00 2007-05-27 19:51:22.625 147 21133.62 -70780.93 0.00 88888.00 2007-05-27 19:51:22.750 147 6562.07 -206802.00122043.32 88888.00 2007-05-27 19:51:22.875 147 32816.03 -132710.10-42381.90 88888.00 2007-05-27 19:51:23.000 147 21127.22 -70790.23 0.00 88888.00 2007-05-27 19:51:23.125 147 21127.22 -70796.62 0.00 88888.00 2007-05-27 19:51:23.250 147 21127.22 -70796.62 0.00 88888.00 2007-05-27 19:51:23.375 147 21133.62 -70796.62 0.00 88888.00 2007-05-27 19:51:23.500 147 21127.22 -70790.23 0.00 88888.00 2007-05-27 19:51:23.625 147 21127.22 -70788.75 0.00 88888.00 2007-05-27 19:51:23.750 147 6562.07 -206801.98122062.52 88888.00 2007-05-27 19:51:23.875 147 29539.22 -139263.70-39105.10 88888.00 2007-05-27 19:51:24.000 147 21140.03 -70796.62 0.00 88888.00 2007-05-27 19:51:24.125 147 21146.42 -70796.62 0.00 88888.00 2007-05-27 19:51:24.250 147 21146.42 -70790.23 0.00 88888.00 2007-05-27 19:51:24.375 147 21152.83 -70790.23 0.00 88888.00 2007-05-27 19:51:24.500 147 21152.83 -70783.82 0.00 88888.00 2007-05-27 19:51:24.625 147 21165.62 -70779.55 0.00 88888.00 2007-05-27 19:51:24.750 147 6562.07 -206801.95122068.93 88888.00 2007-05-27 19:51:24.875 147 26262.42 -142540.50-34189.90 88888.00 2007-05-27 19:51:25.000 147 21172.03 -70790.23 0.00 88888.00 2007-05-27 19:51:25.125 147 21184.83 -70790.23 0.00 88888.00 2007-05-27 19:51:25.250 147 21178.42 -70796.62 0.00 88888.00 2007-05-27 19:51:25.375 147 21178.42 -70796.62 0.00 88888.00 2007-05-27 19:51:25.500 147 21178.42 -70796.62 0.00 88888.00 2007-05-27 19:51:25.625 147 21178.42 -70798.55 0.00 88888.00 2007-05-27 19:51:25.750 147 6562.07 -206801.92122056.12 88888.00 2007-05-27 19:51:25.875 147 24624.03 -149094.10-25997.90 88888.00 2007-05-27 19:51:26.000 147 21197.62 -70803.02 0.00 88888.00 2007-05-27 19:51:26.125 147 21204.03 -70796.62 0.00 88888.00 2007-05-27 19:51:26.250 147 21210.42 -70796.62 0.00 88888.00 2007-05-27 19:51:26.375 147 21216.83 -70796.62 0.00 88888.00 2007-05-27 19:51:26.500 147 21216.83 -70796.62 0.00 88888.00 2007-05-27 19:51:26.625 147 21223.22 -70794.50 0.00 88888.00 2007-05-27 19:51:26.750 147 6562.07 -206801.90122062.52 88888.00 2007-05-27 19:51:26.875 147 29539.22 -154009.30-17805.90 88888.00 2007-05-27 19:51:27.000 147 21236.03 -70803.02 0.00 88888.00 2007-05-27 19:51:27.125 147 21242.42 -70803.02 0.00 88888.00 2007-05-27 19:51:27.250 147 21229.62 -70809.43 0.00 88888.00 2007-05-27 19:51:27.375 147 21236.03 -70809.43 0.00 88888.00 2007-05-27 19:51:27.500 147 21255.22 -70803.02 0.00 88888.00 2007-05-27 19:51:27.625 147 21242.42 -70817.88 0.00 88888.00 2007-05-27 19:51:27.750 147 6562.07 -206801.88122056.12 88888.00 2007-05-27 19:51:27.875 147 24624.03 -152370.90-14529.10 88888.00 2007-05-27 19:51:28.000 147 21274.42 -70803.02 0.00 88888.00 2007-05-27 19:51:28.125 147 21287.22 -70803.02 0.00 88888.00 2007-05-27 19:51:28.250 147 21274.42 -70815.82 0.00 88888.00 2007-05-27 19:51:28.375 147 21261.62 -70822.23 0.00 88888.00 2007-05-27 19:51:28.500 147 21261.62 -70822.23 0.00 88888.00 2007-05-27 19:51:28.625 147 21274.42 -70820.07 0.00 88888.00 2007-05-27 19:51:28.750 147 6562.07 -206801.85122056.12 88888.00 2007-05-27 19:51:28.875 147 29539.22 -152370.90-4698.70 88888.00 2007-05-27 19:51:29.000 147 21293.62 -70828.62 0.00 88888.00 2007-05-27 19:51:29.125 147 21280.83 -70828.62 0.00 88888.00 2007-05-27 19:51:29.250 147 21280.83 -70822.23 0.00 88888.00 2007-05-27 19:51:29.375 147 21306.42 -70815.82 0.00 88888.00 2007-05-27 19:51:29.500 147 21325.62 -70815.82 0.00 88888.00 2007-05-27 19:51:29.625 147 21332.03 -70824.12 0.00 88888.00 2007-05-27 19:51:29.750 147 6562.07 -206801.83122056.12 88888.00 2007-05-27 19:51:29.875 147 26262.42 -152370.885131.70 88888.00 2007-05-27 19:51:30.000 147 21325.62 -70835.02 0.00 88888.00 2007-05-27 19:51:30.125 147 21332.03 -70835.02 0.00 88888.00 2007-05-27 19:51:30.250 147 21332.03 -70841.43 0.00 88888.00 2007-05-27 19:51:30.375 147 21338.42 -70835.02 0.00 88888.00 2007-05-27 19:51:30.500 147 21338.42 -70835.02 0.00 88888.00 2007-05-27 19:51:30.625 147 21344.83 -70820.52 0.00 88888.00 2007-05-27 19:51:30.750 147 6562.07 -206801.80122056.12 88888.00 2007-05-27 19:51:30.875 147 29539.22 -154009.2710046.90 88888.00 2007-05-27 19:51:31.000 147 21351.22 -70828.62 0.00 88888.00 2007-05-27 19:51:31.125 147 21364.03 -70828.62 0.00 88888.00 2007-05-27 19:51:31.250 147 21396.03 -70828.62 0.00 88888.00 2007-05-27 19:51:31.375 147 21376.83 -70841.43 0.00 88888.00 2007-05-27 19:51:31.500 147 21364.03 -70841.43 0.00 88888.00 2007-05-27 19:51:31.625 147 21370.42 -70846.15 0.00 88888.00 2007-05-27 19:51:31.750 147 6562.07 -206801.77122062.52 88888.00 2007-05-27 19:51:31.875 147 26262.42 -157286.0818238.90 88888.00 2007-05-27 19:51:32.000 147 21383.22 -70841.43 0.00 88888.00 2007-05-27 19:51:32.125 147 21383.22 -70847.82 0.00 88888.00 2007-05-27 19:51:32.250 147 21389.62 -70854.23 0.00 88888.00 2007-05-27 19:51:32.375 147 21402.42 -70847.82 0.00 88888.00 2007-05-27 19:51:32.500 147 21415.22 -70841.43 0.00 88888.00 2007-05-27 19:51:32.625 147 21415.22 -70843.75 0.00 88888.00 2007-05-27 19:51:32.750 147 6562.07 -206801.75122056.12 88888.00 2007-05-27 19:51:32.875 147 27900.83 -152370.8828069.30 88888.00 2007-05-27 19:51:33.000 147 21389.62 -70854.23 0.00 88888.00 2007-05-27 19:51:33.125 147 21396.03 -70854.23 0.00 88888.00 2007-05-27 19:51:33.250 147 21408.83 -70854.23 0.00 88888.00 2007-05-27 19:51:33.375 147 21428.03 -70847.82 0.00 88888.00 2007-05-27 19:51:33.500 147 21415.22 -70854.23 0.00 88888.00 2007-05-27 19:51:33.625 147 21415.22 -70852.55 0.00 88888.00 2007-05-27 19:51:33.750 147 6562.07 -206801.73122049.73 88888.00 2007-05-27 19:51:33.875 147 26262.42 -150732.4832984.50 88888.00 2007-05-27 19:51:34.000 147 21440.83 -70854.23 0.00 88888.00 2007-05-27 19:51:34.125 147 21447.22 -70854.23 0.00 88888.00 2007-05-27 19:51:34.250 147 21447.22 -70854.23 0.00 88888.00 2007-05-27 19:51:34.375 147 21460.03 -70854.23 0.00 88888.00 2007-05-27 19:51:34.500 147 21466.42 -70867.02 0.00 88888.00 2007-05-27 19:51:34.625 147 21460.03 -70859.43 0.00 88888.00 2007-05-27 19:51:34.750 147 6562.07 -206801.70122056.12 88888.00 2007-05-27 19:51:34.875 147 26262.42 -147455.6739538.10 88888.00 2007-05-27 19:51:35.000 147 21472.83 -70873.43 0.00 88888.00 2007-05-27 19:51:35.125 147 21479.22 -70879.82 0.00 88888.00 2007-05-27 19:51:35.250 147 21472.83 -70879.82 0.00 88888.00 2007-05-27 19:51:35.375 147 21479.22 -70879.82 0.00 88888.00 2007-05-27 19:51:35.500 147 21479.22 -70879.82 0.00 88888.00 2007-05-27 19:51:35.625 147 21492.03 -70878.65 0.00 88888.00 2007-05-27 19:51:35.750 147 6562.07 -206801.67122068.93 88888.00 2007-05-27 19:51:35.875 147 29539.22 -150732.4847730.10 88888.00 2007-05-27 19:51:36.000 147 21498.42 -70879.82 0.00 88888.00 2007-05-27 19:51:36.125 147 21504.83 -70873.43 0.00 88888.00 2007-05-27 19:51:36.250 147 21511.22 -70873.43 0.00 88888.00 2007-05-27 19:51:36.375 147 21504.83 -70867.02 0.00 88888.00 2007-05-27 19:51:36.500 147 21511.22 -70873.43 0.00 88888.00 2007-05-27 19:51:36.625 147 21511.22 -70875.48 0.00 88888.00 2007-05-27 19:51:36.750 147 6562.07 -206801.65122049.73 88888.00 2007-05-27 19:51:36.875 147 27900.83 -160562.8854283.70 88888.00 2007-05-27 19:51:37.000 147 21511.22 -70879.82 0.00 88888.00 2007-05-27 19:51:37.125 147 21504.83 -70879.82 0.00 88888.00 2007-05-27 19:51:37.250 147 21504.83 -70886.23 0.00 88888.00 2007-05-27 19:51:37.375 147 21517.62 -70886.23 0.00 88888.00 2007-05-27 19:51:37.500 147 21517.62 -70886.23 0.00 88888.00 2007-05-27 19:51:37.625 147 21517.62 -70884.50 0.00 88888.00 2007-05-27 19:51:37.750 147 6562.07 -206801.62122043.32 88888.00 2007-05-27 19:51:37.875 147 26262.42 -152370.8855922.10 88888.00 2007-05-27 19:51:38.000 147 21517.62 -70879.82 0.00 88888.00 2007-05-27 19:51:38.125 147 21524.03 -70892.62 0.00 88888.00 2007-05-27 19:51:38.250 147 21524.03 -70899.02 0.00 88888.00 2007-05-27 19:51:38.375 147 21536.83 -70899.02 0.00 88888.00 2007-05-27 19:51:38.500 147 21543.22 -70899.02 0.00 88888.00 2007-05-27 19:51:38.625 147 21543.22 -70897.40 0.00 88888.00 2007-05-27 19:51:38.750 147 6562.07 -206801.60122062.52 88888.00 2007-05-27 19:51:38.875 147 27900.83 -155647.6762475.70 88888.00 2007-05-27 19:51:39.000 147 21549.62 -70892.62 0.00 88888.00 2007-05-27 19:51:39.125 147 21530.42 -70899.02 0.00 88888.00 2007-05-27 19:51:39.250 147 21530.42 -70905.43 0.00 88888.00 2007-05-27 19:51:39.375 147 21536.83 -70899.02 0.00 88888.00 2007-05-27 19:51:39.500 147 21543.22 -70905.43 0.00 88888.00 2007-05-27 19:51:39.625 147 21549.62 -70894.40 0.00 88888.00 2007-05-27 19:51:39.750 147 6562.07 -206801.58122056.12 88888.00 2007-05-27 19:51:39.875 147 26262.42 -157286.0865752.50 88888.00 2007-05-27 19:51:40.000 147 21549.62 -70911.82 0.00 88888.00 2007-05-27 19:51:40.125 147 21549.62 -70911.82 0.00 88888.00 2007-05-27 19:51:40.250 147 21556.03 -70911.82 0.00 88888.00 2007-05-27 19:51:40.375 147 21568.83 -70911.82 0.00 88888.00 2007-05-27 19:51:40.500 147 21568.83 -70911.82 0.00 88888.00 2007-05-27 19:51:40.625 147 21568.83 -70910.70 0.00 88888.00 2007-05-27 19:51:40.750 147 6562.07 -206801.55122062.52 88888.00 2007-05-27 19:51:40.875 147 26262.42 -155647.6765752.50 88888.00 2007-05-27 19:51:41.000 147 21575.22 -70911.82 0.00 88888.00 2007-05-27 19:51:41.125 147 21575.22 -70911.82 0.00 88888.00 2007-05-27 19:51:41.250 147 21568.83 -70918.23 0.00 88888.00 2007-05-27 19:51:41.375 147 21568.83 -70918.23 0.00 88888.00 2007-05-27 19:51:41.500 147 21575.22 -70911.82 0.00 88888.00 2007-05-27 19:51:41.625 147 21581.62 -70913.52 0.00 88888.00 2007-05-27 19:51:41.750 147 6562.07 -206801.52122049.73 88888.00 2007-05-27 19:51:41.875 147 24624.03 -154009.2769029.30 88888.00 2007-05-27 19:51:42.000 147 21581.62 -70918.23 0.00 88888.00 2007-05-27 19:51:42.125 147 21581.62 -70924.62 0.00 88888.00 2007-05-27 19:51:42.250 147 21575.22 -70924.62 0.00 88888.00 2007-05-27 19:51:42.375 147 21568.83 -70931.02 0.00 88888.00 2007-05-27 19:51:42.500 147 21581.62 -70931.02 0.00 88888.00 2007-05-27 19:51:42.625 147 21600.83 -70923.77 0.00 88888.00 2007-05-27 19:51:42.750 147 6562.07 -206801.50122056.12 88888.00 2007-05-27 19:51:42.875 147 24624.03 -155647.6777221.30 88888.00 2007-05-27 19:51:43.000 147 21594.42 -70937.43 0.00 88888.00 2007-05-27 19:51:43.125 147 21600.83 -70937.43 0.00 88888.00 2007-05-27 19:51:43.250 147 21607.22 -70937.43 0.00 88888.00 2007-05-27 19:51:43.375 147 21607.22 -70931.02 0.00 88888.00 2007-05-27 19:51:43.500 147 21594.42 -70943.82 0.00 88888.00 2007-05-27 19:51:43.625 147 21594.42 -70943.48 0.00 88888.00 2007-05-27 19:51:43.750 147 6562.07 -206801.48122056.12 88888.00 2007-05-27 19:51:43.875 147 29539.22 -154009.2775582.90 88888.00 2007-05-27 19:51:44.000 147 21588.03 -70931.02 0.00 88888.00 2007-05-27 19:51:44.125 147 21588.03 -70937.43 0.00 88888.00 2007-05-27 19:51:44.250 147 21594.42 -70931.02 0.00 88888.00 2007-05-27 19:51:44.375 147 21600.83 -70931.02 0.00 88888.00 2007-05-27 19:51:44.500 147 21613.62 -70937.43 0.00 88888.00 2007-05-27 19:51:44.625 147 21620.03 -70929.85 0.00 88888.00 2007-05-27 19:51:44.750 147 6562.07 -206801.45122049.73 88888.00 2007-05-27 19:51:44.875 147 27900.83 -168754.8877221.30 88888.00 2007-05-27 19:51:45.000 147 21626.42 -70931.02 0.00 88888.00 2007-05-27 19:51:45.125 147 21626.42 -70931.02 0.00 88888.00 2007-05-27 19:51:45.250 147 21613.62 -70937.43 0.00 88888.00 2007-05-27 19:51:45.375 147 21613.62 -70943.82 0.00 88888.00 2007-05-27 19:51:45.500 147 21620.03 -70950.23 0.00 88888.00 2007-05-27 19:51:45.625 147 21626.42 -70943.62 0.00 88888.00 2007-05-27 19:51:45.750 147 6562.07 -206801.42122049.73 88888.00 2007-05-27 19:51:45.875 147 27900.83 -168754.8880498.10 88888.00 2007-05-27 19:51:46.000 147 21632.83 -70931.02 0.00 88888.00 2007-05-27 19:51:46.125 147 21639.22 -70937.43 0.00 88888.00 2007-05-27 19:51:46.250 147 21645.62 -70931.02 0.00 88888.00 2007-05-27 19:51:46.375 147 21645.62 -70937.43 0.00 88888.00 2007-05-27 19:51:46.500 147 21639.22 -70937.43 0.00 88888.00 2007-05-27 19:51:46.625 147 21639.22 -70942.75 0.00 88888.00 2007-05-27 19:51:46.750 147 6562.07 -206801.40122049.73 88888.00 2007-05-27 19:51:46.875 147 24624.03 -165478.0888690.10 88888.00 2007-05-27 19:51:47.000 147 21632.83 -70937.43 0.00 88888.00 2007-05-27 19:51:47.125 147 21639.22 -70943.82 0.00 88888.00 2007-05-27 19:51:47.250 147 21658.42 -70943.82 0.00 88888.00 2007-05-27 19:51:47.375 147 21664.83 -70950.23 0.00 88888.00 2007-05-27 19:51:47.500 147 21645.62 -70950.23 0.00 88888.00 2007-05-27 19:51:47.625 147 21632.83 -70949.45 0.00 88888.00 2007-05-27 19:51:47.750 147 6562.07 -206801.38122056.12 88888.00 2007-05-27 19:51:47.875 147 26262.42 -167116.4882136.50 88888.00 2007-05-27 19:51:48.000 147 21664.83 -70950.23 0.00 88888.00 2007-05-27 19:51:48.125 147 21658.42 -70956.62 0.00 88888.00 2007-05-27 19:51:48.250 147 21639.22 -70963.02 0.00 88888.00 2007-05-27 19:51:48.375 147 21639.22 -70956.62 0.00 88888.00 2007-05-27 19:51:48.500 147 21639.22 -70963.02 0.00 88888.00 2007-05-27 19:51:48.625 147 21639.22 -70961.65 0.00 88888.00 2007-05-27 19:51:48.750 147 6562.07 -206801.35122049.73 88888.00 2007-05-27 19:51:48.875 147 24624.03 -170393.2790328.50 88888.00 2007-05-27 19:51:49.000 147 21645.62 -70956.62 0.00 88888.00 2007-05-27 19:51:49.125 147 21645.62 -70969.43 0.00 88888.00 2007-05-27 19:51:49.250 147 21652.03 -70969.43 0.00 88888.00 2007-05-27 19:51:49.375 147 21652.03 -70963.02 0.00 88888.00 2007-05-27 19:51:49.500 147 21652.03 -70956.62 0.00 88888.00 2007-05-27 19:51:49.625 147 21658.42 -70961.65 0.00 88888.00 2007-05-27 19:51:49.750 147 6562.07 -206801.33122056.12 88888.00 2007-05-27 19:51:49.875 147 24624.03 -172031.6790328.50 88888.00 2007-05-27 19:51:50.000 147 21658.42 -70950.23 0.00 88888.00 2007-05-27 19:51:50.125 147 21664.83 -70963.02 0.00 88888.00 2007-05-27 19:51:50.250 147 21639.22 -70975.82 0.00 88888.00 2007-05-27 19:51:50.375 147 21626.42 -70969.43 0.00 88888.00 2007-05-27 19:51:50.500 147 21658.42 -70963.02 0.00 88888.00 2007-05-27 19:51:50.625 147 21658.42 -70968.27 0.00 88888.00 2007-05-27 19:51:50.750 147 6562.07 -206801.30122049.73 88888.00 2007-05-27 19:51:50.875 147 26262.42 -175308.4891966.90 88888.00 2007-05-27 19:51:51.000 147 21671.22 -70969.43 0.00 88888.00 2007-05-27 19:51:51.125 147 21677.62 -70975.82 0.00 88888.00 2007-05-27 19:51:51.250 147 21664.83 -70975.82 0.00 88888.00 2007-05-27 19:51:51.375 147 21664.83 -70975.82 0.00 88888.00 2007-05-27 19:51:51.500 147 21664.83 -70975.82 0.00 88888.00 2007-05-27 19:51:51.625 147 21652.03 -70987.40 0.00 88888.00 2007-05-27 19:51:51.750 147 6562.07 -206801.27122043.32 88888.00 2007-05-27 19:51:51.875 147 24624.03 -176946.8890328.50 88888.00 2007-05-27 19:51:52.000 147 21664.83 -70975.82 0.00 88888.00 2007-05-27 19:51:52.125 147 21664.83 -70969.43 0.00 88888.00 2007-05-27 19:51:52.250 147 21652.03 -70975.82 0.00 88888.00 2007-05-27 19:51:52.375 147 21652.03 -70982.23 0.00 88888.00 2007-05-27 19:51:52.500 147 21658.42 -70988.62 0.00 88888.00 2007-05-27 19:51:52.625 147 21658.42 -70974.77 0.00 88888.00 2007-05-27 19:51:52.750 147 6562.07 -206801.25122056.12 88888.00 2007-05-27 19:51:52.875 147 26262.42 -183500.4898520.50 88888.00 2007-05-27 19:51:53.000 147 21677.62 -70969.43 0.00 88888.00 2007-05-27 19:51:53.125 147 21671.22 -70975.82 0.00 88888.00 2007-05-27 19:51:53.250 147 21658.42 -70975.82 0.00 88888.00 2007-05-27 19:51:53.375 147 21658.42 -70975.82 0.00 88888.00 2007-05-27 19:51:53.500 147 21684.03 -70982.23 0.00 88888.00 2007-05-27 19:51:53.625 147 21671.22 -70980.82 0.00 88888.00 2007-05-27 19:51:53.750 147 6562.07 -206801.23122056.12 88888.00 2007-05-27 19:51:53.875 147 31177.62 -181862.0890328.50 88888.00 2007-05-27 19:51:54.000 147 21684.03 -70982.23 0.00 88888.00 2007-05-27 19:51:54.125 147 21677.62 -70975.82 0.00 88888.00 2007-05-27 19:51:54.250 147 21677.62 -70982.23 0.00 88888.00 2007-05-27 19:51:54.375 147 21684.03 -70988.62 0.00 88888.00 2007-05-27 19:51:54.500 147 21684.03 -70988.62 0.00 88888.00 2007-05-27 19:51:54.625 147 21664.83 -70987.52 0.00 88888.00 2007-05-27 19:51:54.750 147 6562.07 -206801.20122075.32 88888.00 2007-05-27 19:51:54.875 147 26262.42 -176946.8888690.10 88888.00 2007-05-27 19:51:55.000 147 21652.03 -70969.43 0.00 88888.00 2007-05-27 19:51:55.125 147 21664.83 -70982.23 0.00 88888.00 2007-05-27 19:51:55.250 147 21664.83 -70975.82 0.00 88888.00 2007-05-27 19:51:55.375 147 21677.62 -70975.82 0.00 88888.00 2007-05-27 19:51:55.500 147 21677.62 -70969.43 0.00 88888.00 2007-05-27 19:51:55.625 147 21671.22 -70977.07 0.00 88888.00 2007-05-27 19:51:55.750 147 6562.07 -206801.17122062.52 88888.00 2007-05-27 19:51:55.875 147 29539.22 -172031.6793605.30 88888.00 2007-05-27 19:51:56.000 147 21658.42 -70975.82 0.00 88888.00 2007-05-27 19:51:56.125 147 21664.83 -70982.23 0.00 88888.00 2007-05-27 19:51:56.250 147 21664.83 -70975.82 0.00 88888.00 2007-05-27 19:51:56.375 147 21677.62 -70975.82 0.00 88888.00 2007-05-27 19:51:56.500 147 21684.03 -70975.82 0.00 88888.00 2007-05-27 19:51:56.625 147 21671.22 -70983.43 0.00 88888.00 2007-05-27 19:51:56.750 147 6562.07 -206801.15122049.73 88888.00 2007-05-27 19:51:56.875 147 27900.83 -178585.2793605.30 88888.00 2007-05-27 19:51:57.000 147 21664.83 -70982.23 0.00 88888.00 2007-05-27 19:51:57.125 147 21664.83 -70988.62 0.00 88888.00 2007-05-27 19:51:57.250 147 21658.42 -70995.02 0.00 88888.00 2007-05-27 19:51:57.375 147 21652.03 -70995.02 0.00 88888.00 2007-05-27 19:51:57.500 147 21652.03 -71001.43 0.00 88888.00 2007-05-27 19:51:57.625 147 21639.22 -71000.27 0.00 88888.00 2007-05-27 19:51:57.750 147 6562.07 -206801.12122043.32 88888.00 2007-05-27 19:51:57.875 147 26262.42 -183500.4888690.10 88888.00 2007-05-27 19:51:58.000 147 21639.22 -70995.02 0.00 88888.00 2007-05-27 19:51:58.125 147 21626.42 -70988.62 0.00 88888.00 2007-05-27 19:51:58.250 147 21626.42 -70995.02 0.00 88888.00 2007-05-27 19:51:58.375 147 21645.62 -70995.02 0.00 88888.00 2007-05-27 19:51:58.500 147 21658.42 -70995.02 0.00 88888.00 2007-05-27 19:51:58.625 147 21652.03 -70993.93 0.00 88888.00 2007-05-27 19:51:58.750 147 6562.07 -206801.10122049.73 88888.00 2007-05-27 19:51:58.875 147 27900.83 -178585.2788690.10 88888.00 2007-05-27 19:51:59.000 147 21639.22 -70988.62 0.00 88888.00 2007-05-27 19:51:59.125 147 21645.62 -70988.62 0.00 88888.00 2007-05-27 19:51:59.250 147 21652.03 -70988.62 0.00 88888.00 2007-05-27 19:51:59.375 147 21652.03 -70988.62 0.00 88888.00 2007-05-27 19:51:59.500 147 21639.22 -70995.02 0.00 88888.00 2007-05-27 19:51:59.625 147 21639.22 -70987.90 0.00 88888.00 2007-05-27 19:51:59.750 147 6562.07 -206801.08122049.73 88888.00 2007-05-27 19:51:59.875 147 27900.83 -185138.8888690.10 88888.00 2007-05-27 19:52:00.000 147 21645.62 -71001.43 0.00 88888.00 2007-05-27 19:52:00.125 147 21620.03 -71007.82 0.00 88888.00 2007-05-27 19:52:00.250 147 21626.42 -70988.62 0.00 88888.00 2007-05-27 19:52:00.375 147 21632.83 -70982.23 0.00 88888.00 2007-05-27 19:52:00.500 147 21626.42 -70982.23 0.00 88888.00 2007-05-27 19:52:00.625 147 21632.83 -70981.10 0.00 88888.00 2007-05-27 19:52:00.750 147 6562.07 -206801.05122062.52 88888.00 2007-05-27 19:52:00.875 147 24624.03 -180223.6785413.30 88888.00 2007-05-27 19:52:01.000 147 21613.62 -70995.02 0.00 88888.00 2007-05-27 19:52:01.125 147 21620.03 -71001.43 0.00 88888.00 2007-05-27 19:52:01.250 147 21620.03 -71007.82 0.00 88888.00 2007-05-27 19:52:01.375 147 21626.42 -71007.82 0.00 88888.00 2007-05-27 19:52:01.500 147 21620.03 -71007.82 0.00 88888.00 2007-05-27 19:52:01.625 147 21613.62 -71003.20 0.00 88888.00 2007-05-27 19:52:01.750 147 6562.07 -206801.02122049.73 88888.00 2007-05-27 19:52:01.875 147 26262.42 -181862.0880498.10 88888.00 2007-05-27 19:52:02.000 147 21620.03 -70995.02 0.00 88888.00 2007-05-27 19:52:02.125 147 21620.03 -71001.43 0.00 88888.00 2007-05-27 19:52:02.250 147 21613.62 -71001.43 0.00 88888.00 2007-05-27 19:52:02.375 147 21600.83 -71007.82 0.00 88888.00 2007-05-27 19:52:02.500 147 21607.22 -71007.82 0.00 88888.00 2007-05-27 19:52:02.625 147 21594.42 -71013.43 0.00 88888.00 2007-05-27 19:52:02.750 147 6562.07 -206801.00122043.32 88888.00 2007-05-27 19:52:02.875 147 24624.03 -173670.0875582.90 88888.00 2007-05-27 19:52:03.000 147 21600.83 -71007.82 0.00 88888.00 2007-05-27 19:52:03.125 147 21575.22 -71014.23 0.00 88888.00 2007-05-27 19:52:03.250 147 21568.83 -71007.82 0.00 88888.00 2007-05-27 19:52:03.375 147 21588.03 -70995.02 0.00 88888.00 2007-05-27 19:52:03.500 147 21594.42 -71001.43 0.00 88888.00 2007-05-27 19:52:03.625 147 21588.03 -71000.48 0.00 88888.00 2007-05-27 19:52:03.750 147 6562.07 -206800.98122056.12 88888.00 2007-05-27 19:52:03.875 147 27900.83 -168754.8873944.50 88888.00 2007-05-27 19:52:04.000 147 21588.03 -71001.43 0.00 88888.00 2007-05-27 19:52:04.125 147 21581.62 -71007.82 0.00 88888.00 2007-05-27 19:52:04.250 147 21562.42 -71014.23 0.00 88888.00 2007-05-27 19:52:04.375 147 21562.42 -71014.23 0.00 88888.00 2007-05-27 19:52:04.500 147 21575.22 -71007.82 0.00 88888.00 2007-05-27 19:52:04.625 147 21594.42 -71007.02 0.00 88888.00 2007-05-27 19:52:04.750 147 6562.07 -206800.95122049.73 88888.00 2007-05-27 19:52:04.875 147 24624.03 -172031.6777221.30 88888.00 2007-05-27 19:52:05.000 147 21575.22 -71007.82 0.00 88888.00 2007-05-27 19:52:05.125 147 21575.22 -71014.23 0.00 88888.00 2007-05-27 19:52:05.250 147 21562.42 -71014.23 0.00 88888.00 2007-05-27 19:52:05.375 147 21556.03 -71020.62 0.00 88888.00 2007-05-27 19:52:05.500 147 21562.42 -71020.62 0.00 88888.00 2007-05-27 19:52:05.625 147 21562.42 -71006.65 0.00 88888.00 2007-05-27 19:52:05.750 147 6562.07 -206800.92122068.93 88888.00 2007-05-27 19:52:05.875 147 29539.22 -175308.4870667.70 88888.00 2007-05-27 19:52:06.000 147 21568.83 -71001.43 0.00 88888.00 2007-05-27 19:52:06.125 147 21562.42 -71001.43 0.00 88888.00 2007-05-27 19:52:06.250 147 21562.42 -71007.82 0.00 88888.00 2007-05-27 19:52:06.375 147 21543.22 -71020.62 0.00 88888.00 2007-05-27 19:52:06.500 147 21549.62 -71020.62 0.00 88888.00 2007-05-27 19:52:06.625 147 21543.22 -71008.98 0.00 88888.00 2007-05-27 19:52:06.750 147 6562.07 -206800.90122062.52 88888.00 2007-05-27 19:52:06.875 147 27900.83 -175308.4865752.50 88888.00 2007-05-27 19:52:07.000 147 21543.22 -71001.43 0.00 88888.00 2007-05-27 19:52:07.125 147 21530.42 -71014.23 0.00 88888.00 2007-05-27 19:52:07.250 147 21530.42 -71014.23 0.00 88888.00 2007-05-27 19:52:07.375 147 21536.83 -71007.82 0.00 88888.00 2007-05-27 19:52:07.500 147 21530.42 -71001.43 0.00 88888.00 2007-05-27 19:52:07.625 147 21536.83 -71002.75 0.00 88888.00 2007-05-27 19:52:07.750 147 6562.07 -206800.88122049.73 88888.00 2007-05-27 19:52:07.875 147 29539.22 -178585.2759198.90 88888.00 2007-05-27 19:52:08.000 147 21511.22 -71007.82 0.00 88888.00 2007-05-27 19:52:08.125 147 21511.22 -71014.23 0.00 88888.00 2007-05-27 19:52:08.250 147 21517.62 -71014.23 0.00 88888.00 2007-05-27 19:52:08.375 147 21504.83 -71014.23 0.00 88888.00 2007-05-27 19:52:08.500 147 21511.22 -71007.82 0.00 88888.00 2007-05-27 19:52:08.625 147 21511.22 -71000.73 0.00 88888.00 2007-05-27 19:52:08.750 147 6562.07 -206800.85122049.73 88888.00 2007-05-27 19:52:08.875 147 24624.03 -176946.8854283.70 88888.00 2007-05-27 19:52:09.000 147 21485.62 -71020.62 0.00 88888.00 2007-05-27 19:52:09.125 147 21504.83 -71007.82 0.00 88888.00 2007-05-27 19:52:09.250 147 21504.83 -71020.62 0.00 88888.00 2007-05-27 19:52:09.375 147 21492.03 -71007.82 0.00 88888.00 2007-05-27 19:52:09.500 147 21485.62 -70995.02 0.00 88888.00 2007-05-27 19:52:09.625 147 21492.03 -70994.93 0.00 88888.00 2007-05-27 19:52:09.750 147 6562.07 -206800.83122049.73 88888.00 2007-05-27 19:52:09.875 147 29539.22 -178585.2747730.10 88888.00 2007-05-27 19:52:10.000 147 21485.62 -70995.02 0.00 88888.00 2007-05-27 19:52:10.125 147 21466.42 -71001.43 0.00 88888.00 2007-05-27 19:52:10.250 147 21460.03 -71007.82 0.00 88888.00 2007-05-27 19:52:10.375 147 21479.22 -71007.82 0.00 88888.00 2007-05-27 19:52:10.500 147 21472.83 -71001.43 0.00 88888.00 2007-05-27 19:52:10.625 147 21472.83 -71000.35 0.00 88888.00 2007-05-27 19:52:10.750 147 6562.07 -206800.80122056.12 88888.00 2007-05-27 19:52:10.875 147 31177.62 -183500.4844453.30 88888.00 2007-05-27 19:52:11.000 147 21440.83 -71001.43 0.00 88888.00 2007-05-27 19:52:11.125 147 21453.62 -70995.02 0.00 88888.00 2007-05-27 19:52:11.250 147 21472.83 -70995.02 0.00 88888.00 2007-05-27 19:52:11.375 147 21460.03 -70995.02 0.00 88888.00 2007-05-27 19:52:11.500 147 21434.42 -70995.02 0.00 88888.00 2007-05-27 19:52:11.625 147 21434.42 -70995.00 0.00 88888.00 2007-05-27 19:52:11.750 147 6562.07 -206800.77122056.12 88888.00 2007-05-27 19:52:11.875 147 24624.03 -191692.4831346.10 88888.00 2007-05-27 19:52:12.000 147 21408.83 -71001.43 0.00 88888.00 2007-05-27 19:52:12.125 147 21428.03 -71001.43 0.00 88888.00 2007-05-27 19:52:12.250 147 21428.03 -71001.43 0.00 88888.00 2007-05-27 19:52:12.375 147 21428.03 -71001.43 0.00 88888.00 2007-05-27 19:52:12.500 147 21428.03 -70995.02 0.00 88888.00 2007-05-27 19:52:12.625 147 21415.22 -70995.12 0.00 88888.00 2007-05-27 19:52:12.750 147 6562.07 -206800.75122056.12 88888.00 2007-05-27 19:52:12.875 147 26262.42 -191692.4828069.30 88888.00 2007-05-27 19:52:13.000 147 21408.83 -70995.02 0.00 88888.00 2007-05-27 19:52:13.125 147 21396.03 -70995.02 0.00 88888.00 2007-05-27 19:52:13.250 147 21402.42 -70988.62 0.00 88888.00 2007-05-27 19:52:13.375 147 21415.22 -70988.62 0.00 88888.00 2007-05-27 19:52:13.500 147 21402.42 -70982.23 0.00 88888.00 2007-05-27 19:52:13.625 147 21383.22 -70994.50 0.00 88888.00 2007-05-27 19:52:13.750 147 6562.07 -206800.73122062.52 88888.00 2007-05-27 19:52:13.875 147 31177.62 -203161.2719877.30 88888.00 2007-05-27 19:52:14.000 147 21364.03 -70995.02 0.00 88888.00 2007-05-27 19:52:14.125 147 21376.83 -71001.43 0.00 88888.00 2007-05-27 19:52:14.250 147 21383.22 -70995.02 0.00 88888.00 2007-05-27 19:52:14.375 147 21376.83 -70995.02 0.00 88888.00 2007-05-27 19:52:14.500 147 21383.22 -70988.62 0.00 88888.00 2007-05-27 19:52:14.625 147 21376.83 -70983.15 0.00 88888.00 2007-05-27 19:52:14.750 147 6562.07 -206800.70122056.12 88888.00 2007-05-27 19:52:14.875 147 27900.83 -198246.0816600.50 88888.00 2007-05-27 19:52:15.000 147 21357.62 -70995.02 0.00 88888.00 2007-05-27 19:52:15.125 147 21357.62 -70988.62 0.00 88888.00 2007-05-27 19:52:15.250 147 21338.42 -70988.62 0.00 88888.00 2007-05-27 19:52:15.375 147 21344.83 -70995.02 0.00 88888.00 2007-05-27 19:52:15.500 147 21344.83 -70995.02 0.00 88888.00 2007-05-27 19:52:15.625 147 21332.03 -70994.80 0.00 88888.00 2007-05-27 19:52:15.750 147 6562.07 -206800.67122056.12 88888.00 2007-05-27 19:52:15.875 147 27900.83 -198246.086770.10 88888.00 2007-05-27 19:52:16.000 147 21338.42 -70975.82 0.00 88888.00 2007-05-27 19:52:16.125 147 21325.62 -70988.62 0.00 88888.00 2007-05-27 19:52:16.250 147 21319.22 -70988.62 0.00 88888.00 2007-05-27 19:52:16.375 147 21338.42 -70988.62 0.00 88888.00 2007-05-27 19:52:16.500 147 21338.42 -70988.62 0.00 88888.00 2007-05-27 19:52:16.625 147 21312.83 -70994.80 0.00 88888.00 2007-05-27 19:52:16.750 147 6562.07 -206800.65122049.73 88888.00 2007-05-27 19:52:16.875 147 27900.83 -204799.673493.30 88888.00 2007-05-27 19:52:17.000 147 21325.62 -70988.62 0.00 88888.00 2007-05-27 19:52:17.125 147 21325.62 -70988.62 0.00 88888.00 2007-05-27 19:52:17.250 147 21306.42 -70995.02 0.00 88888.00 2007-05-27 19:52:17.375 147 21300.03 -70988.62 0.00 88888.00 2007-05-27 19:52:17.500 147 21312.83 -70995.02 0.00 88888.00 2007-05-27 19:52:17.625 147 21300.03 -70994.68 0.00 88888.00 2007-05-27 19:52:17.750 147 6562.07 -206800.62122056.12 88888.00 2007-05-27 19:52:17.875 147 29539.22 -209714.90-1421.90 88888.00 2007-05-27 19:52:18.000 147 21306.42 -70995.02 0.00 88888.00 2007-05-27 19:52:18.125 147 21293.62 -71001.43 0.00 88888.00 2007-05-27 19:52:18.250 147 21287.22 -71001.43 0.00 88888.00 2007-05-27 19:52:18.375 147 21293.62 -71001.43 0.00 88888.00 2007-05-27 19:52:18.500 147 21300.03 -70988.62 0.00 88888.00 2007-05-27 19:52:18.625 147 21300.03 -71001.18 0.00 88888.00 2007-05-27 19:52:18.750 147 6562.07 -206800.60122049.73 88888.00 2007-05-27 19:52:18.875 147 29539.22 -206438.081854.90 88888.00 2007-05-27 19:52:19.000 147 21280.83 -70995.02 0.00 88888.00 2007-05-27 19:52:19.125 147 21293.62 -70988.62 0.00 88888.00 2007-05-27 19:52:19.250 147 21300.03 -70982.23 0.00 88888.00 2007-05-27 19:52:19.375 147 21306.42 -70988.62 0.00 88888.00 2007-05-27 19:52:19.500 147 21287.22 -70995.02 0.00 88888.00 2007-05-27 19:52:19.625 147 21280.83 -71001.00 0.00 88888.00 2007-05-27 19:52:19.750 147 6562.07 -206800.58122049.73 88888.00 2007-05-27 19:52:19.875 147 27900.83 -208076.50-4698.70 88888.00 2007-05-27 19:52:20.000 147 21268.03 -70995.02 0.00 88888.00 2007-05-27 19:52:20.125 147 21274.42 -70995.02 0.00 88888.00 2007-05-27 19:52:20.250 147 21268.03 -70995.02 0.00 88888.00 2007-05-27 19:52:20.375 147 21268.03 -70995.02 0.00 88888.00 2007-05-27 19:52:20.500 147 21274.42 -70995.02 0.00 88888.00 2007-05-27 19:52:20.625 147 21274.42 -70983.12 0.00 88888.00 2007-05-27 19:52:20.750 147 6562.07 -206800.55122049.73 88888.00 2007-05-27 19:52:20.875 147 31177.62 208077.10 -6337.10 88888.00 2007-05-27 19:52:21.000 147 21255.22 -70995.02 0.00 88888.00 2007-05-27 19:52:21.125 147 21255.22 -71001.43 0.00 88888.00 2007-05-27 19:52:21.250 147 21242.42 -71001.43 0.00 88888.00 2007-05-27 19:52:21.375 147 21242.42 -70995.02 0.00 88888.00 2007-05-27 19:52:21.500 147 21268.03 -70988.62 0.00 88888.00 2007-05-27 19:52:21.625 147 21274.42 -70983.07 0.00 88888.00 2007-05-27 19:52:21.750 147 6562.07 -206800.52122049.73 88888.00 2007-05-27 19:52:21.875 147 26262.42 -208076.50-9613.90 88888.00 2007-05-27 19:52:22.000 147 21261.62 -70975.82 0.00 88888.00 2007-05-27 19:52:22.125 147 21268.03 -70975.82 0.00 88888.00 2007-05-27 19:52:22.250 147 21261.62 -70982.23 0.00 88888.00 2007-05-27 19:52:22.375 147 21255.22 -70975.82 0.00 88888.00 2007-05-27 19:52:22.500 147 21242.42 -70982.23 0.00 88888.00 2007-05-27 19:52:22.625 147 21248.83 -70976.55 0.00 88888.00 2007-05-27 19:52:22.750 147 6562.07 -206800.50122056.12 88888.00 2007-05-27 19:52:22.875 147 32816.03 204800.30 -14529.10 88888.00 2007-05-27 19:52:23.000 147 21242.42 -70975.82 0.00 88888.00 2007-05-27 19:52:23.125 147 21229.62 -70988.62 0.00 88888.00 2007-05-27 19:52:23.250 147 21223.22 -70995.02 0.00 88888.00 2007-05-27 19:52:23.375 147 21223.22 -70988.62 0.00 88888.00 2007-05-27 19:52:23.500 147 21242.42 -70969.43 0.00 88888.00 2007-05-27 19:52:23.625 147 21248.83 -70975.40 0.00 88888.00 2007-05-27 19:52:23.750 147 6562.07 -206800.48122056.12 88888.00 2007-05-27 19:52:23.875 147 24624.03 204800.30 -17805.90 88888.00 2007-05-27 19:52:24.000 147 21236.03 -70975.82 0.00 88888.00 2007-05-27 19:52:24.125 147 21229.62 -70988.62 0.00 88888.00 2007-05-27 19:52:24.250 147 21216.83 -70995.02 0.00 88888.00 2007-05-27 19:52:24.375 147 21229.62 -71001.43 0.00 88888.00 2007-05-27 19:52:24.500 147 21242.42 -70995.02 0.00 88888.00 2007-05-27 19:52:24.625 147 21229.62 -70995.12 0.00 88888.00 2007-05-27 19:52:24.750 147 6562.07 -206800.45122056.12 88888.00 2007-05-27 19:52:24.875 147 27900.83 -209714.90-21082.70 88888.00 2007-05-27 19:52:25.000 147 21204.03 -70995.02 0.00 88888.00 2007-05-27 19:52:25.125 147 21223.22 -70995.02 0.00 88888.00 2007-05-27 19:52:25.250 147 21223.22 -70988.62 0.00 88888.00 2007-05-27 19:52:25.375 147 21204.03 -70995.02 0.00 88888.00 2007-05-27 19:52:25.500 147 21204.03 -70988.62 0.00 88888.00 2007-05-27 19:52:25.625 147 21204.03 -70988.18 0.00 88888.00 2007-05-27 19:52:25.750 147 6562.07 -206800.42122062.52 88888.00 2007-05-27 19:52:25.875 147 24624.03 -208076.50-22721.10 88888.00 2007-05-27 19:52:26.000 147 21204.03 -70988.62 0.00 88888.00 2007-05-27 19:52:26.125 147 21197.62 -70988.62 0.00 88888.00 2007-05-27 19:52:26.250 147 21197.62 -70988.62 0.00 88888.00 2007-05-27 19:52:26.375 147 21204.03 -70982.23 0.00 88888.00 2007-05-27 19:52:26.500 147 21191.22 -70988.62 0.00 88888.00 2007-05-27 19:52:26.625 147 21172.03 -70982.60 0.00 88888.00 2007-05-27 19:52:26.750 147 6562.07 -206800.40122062.52 88888.00 2007-05-27 19:52:26.875 147 26262.42 204800.30 -32551.50 88888.00 2007-05-27 19:52:27.000 147 21184.83 -70988.62 0.00 88888.00 2007-05-27 19:52:27.125 147 21172.03 -71001.43 0.00 88888.00 2007-05-27 19:52:27.250 147 21184.83 -71001.43 0.00 88888.00 2007-05-27 19:52:27.375 147 21191.22 -71001.43 0.00 88888.00 2007-05-27 19:52:27.500 147 21172.03 -71007.82 0.00 88888.00 2007-05-27 19:52:27.625 147 21159.22 -71008.00 0.00 88888.00 2007-05-27 19:52:27.750 147 6562.07 -206800.38122062.52 88888.00 2007-05-27 19:52:27.875 147 27900.83 206438.70 -30913.10 88888.00 2007-05-27 19:52:28.000 147 21159.22 -70988.62 0.00 88888.00 2007-05-27 19:52:28.125 147 21133.62 -70988.62 0.00 88888.00 2007-05-27 19:52:28.250 147 21146.42 -70995.02 0.00 88888.00 2007-05-27 19:52:28.375 147 21172.03 -70988.62 0.00 88888.00 2007-05-27 19:52:28.500 147 21172.03 -70995.02 0.00 88888.00 2007-05-27 19:52:28.625 147 21159.22 -71001.35 0.00 88888.00 2007-05-27 19:52:28.750 147 6562.07 -206800.35122049.73 88888.00 2007-05-27 19:52:28.875 147 29539.22 -206438.10-39105.10 88888.00 2007-05-27 19:52:29.000 147 21133.62 -71007.82 0.00 88888.00 2007-05-27 19:52:29.125 147 21133.62 -71007.82 0.00 88888.00 2007-05-27 19:52:29.250 147 21127.22 -71020.62 0.00 88888.00 2007-05-27 19:52:29.375 147 21133.62 -71014.23 0.00 88888.00 2007-05-27 19:52:29.500 147 21146.42 -71014.23 0.00 88888.00 2007-05-27 19:52:29.625 147 21133.62 -71007.75 0.00 88888.00 2007-05-27 19:52:29.750 147 6562.07 -206800.33122068.93 88888.00 2007-05-27 19:52:29.875 147 26262.42 -199884.50-47297.10 88888.00 2007-05-27 19:52:30.000 147 21127.22 -71007.82 0.00 88888.00 2007-05-27 19:52:30.125 147 21146.42 -71007.82 0.00 88888.00 2007-05-27 19:52:30.250 147 21146.42 -71001.43 0.00 88888.00 2007-05-27 19:52:30.375 147 21133.62 -71007.82 0.00 88888.00 2007-05-27 19:52:30.500 147 21127.22 -71014.23 0.00 88888.00 2007-05-27 19:52:30.625 147 21127.22 -71008.12 0.00 88888.00 2007-05-27 19:52:30.750 147 6562.07 -206800.30122056.12 88888.00 2007-05-27 19:52:30.875 147 24624.03 -196607.70-44020.30 88888.00 2007-05-27 19:52:31.000 147 21127.22 -71007.82 0.00 88888.00 2007-05-27 19:52:31.125 147 21140.03 -71007.82 0.00 88888.00 2007-05-27 19:52:31.250 147 21120.83 -71007.82 0.00 88888.00 2007-05-27 19:52:31.375 147 21108.03 -71007.82 0.00 88888.00 2007-05-27 19:52:31.500 147 21095.22 -71014.23 0.00 88888.00 2007-05-27 19:52:31.625 147 21101.62 -71020.27 0.00 88888.00 2007-05-27 19:52:31.750 147 6562.07 -206800.27122049.73 88888.00 2007-05-27 19:52:31.875 147 27900.83 -183500.50-52212.30 88888.00 2007-05-27 19:52:32.000 147 21095.22 -71033.43 0.00 88888.00 2007-05-27 19:52:32.125 147 21095.22 -71027.02 0.00 88888.00 2007-05-27 19:52:32.250 147 21088.83 -71027.02 0.00 88888.00 2007-05-27 19:52:32.375 147 21088.83 -71014.23 0.00 88888.00 2007-05-27 19:52:32.500 147 21082.42 -71014.23 0.00 88888.00 2007-05-27 19:52:32.625 147 21076.03 -71025.75 0.00 88888.00 2007-05-27 19:52:32.750 147 6562.07 -206800.25122043.32 88888.00 2007-05-27 19:52:32.875 147 27900.83 -183500.50-60404.30 88888.00 2007-05-27 19:52:33.000 147 21082.42 -71020.62 0.00 88888.00 2007-05-27 19:52:33.125 147 21088.83 -71027.02 0.00 88888.00 2007-05-27 19:52:33.250 147 21063.22 -71027.02 0.00 88888.00 2007-05-27 19:52:33.375 147 21063.22 -71020.62 0.00 88888.00 2007-05-27 19:52:33.500 147 21076.03 -71020.62 0.00 88888.00 2007-05-27 19:52:33.625 147 21076.03 -71020.48 0.00 88888.00 2007-05-27 19:52:33.750 147 6562.07 -206800.23122049.73 88888.00 2007-05-27 19:52:33.875 147 26262.42 -168754.90-58765.90 88888.00 2007-05-27 19:52:34.000 147 21063.22 -71020.62 0.00 88888.00 2007-05-27 19:52:34.125 147 21069.62 -71033.43 0.00 88888.00 2007-05-27 19:52:34.250 147 21044.03 -71033.43 0.00 88888.00 2007-05-27 19:52:34.375 147 21044.03 -71033.43 0.00 88888.00 2007-05-27 19:52:34.500 147 21044.03 -71039.82 0.00 88888.00 2007-05-27 19:52:34.625 147 21056.83 -71033.55 0.00 88888.00 2007-05-27 19:52:34.750 147 6562.07 -206800.20122062.52 88888.00 2007-05-27 19:52:34.875 147 27900.83 -165478.10-63681.10 88888.00 2007-05-27 19:52:35.000 147 21024.83 -71033.43 0.00 88888.00 2007-05-27 19:52:35.125 147 21031.22 -71027.02 0.00 88888.00 2007-05-27 19:52:35.250 147 21031.22 -71027.02 0.00 88888.00 2007-05-27 19:52:35.375 147 21031.22 -71033.43 0.00 88888.00 2007-05-27 19:52:35.500 147 21018.42 -71039.82 0.00 88888.00 2007-05-27 19:52:35.625 147 21005.62 -71034.00 0.00 88888.00 2007-05-27 19:52:35.750 147 6562.07 -206800.17122068.93 88888.00 2007-05-27 19:52:35.875 147 22985.62 -150732.50-73511.50 88888.00 2007-05-27 19:52:36.000 147 21012.03 -71046.23 0.00 88888.00 2007-05-27 19:52:36.125 147 21012.03 -71046.23 0.00 88888.00 2007-05-27 19:52:36.250 147 20986.42 -71039.82 0.00 88888.00 2007-05-27 19:52:36.375 147 20980.03 -71046.23 0.00 88888.00 2007-05-27 19:52:36.500 147 20980.03 -71046.23 0.00 88888.00 2007-05-27 19:52:36.625 147 20992.83 -71027.57 0.00 88888.00 2007-05-27 19:52:36.750 147 6562.07 -206800.15122056.12 88888.00 2007-05-27 19:52:36.875 147 29539.22 -144178.90-78426.70 88888.00 2007-05-27 19:52:37.000 147 20967.22 -71039.82 0.00 88888.00 2007-05-27 19:52:37.125 147 20973.62 -71039.82 0.00 88888.00 2007-05-27 19:52:37.250 147 20973.62 -71039.82 0.00 88888.00 2007-05-27 19:52:37.375 147 20967.22 -71033.43 0.00 88888.00 2007-05-27 19:52:37.500 147 20973.62 -71033.43 0.00 88888.00 2007-05-27 19:52:37.625 147 20967.22 -71039.30 0.00 88888.00 2007-05-27 19:52:37.750 147 6562.07 -206800.12122049.73 88888.00 2007-05-27 19:52:37.875 147 22985.62 -149094.10-86618.70 88888.00 2007-05-27 19:52:38.000 147 20960.83 -71039.82 0.00 88888.00 2007-05-27 19:52:38.125 147 20967.22 -71039.82 0.00 88888.00 2007-05-27 19:52:38.250 147 20967.22 -71033.43 0.00 88888.00 2007-05-27 19:52:38.375 147 20967.22 -71033.43 0.00 88888.00 2007-05-27 19:52:38.500 147 20960.83 -71033.43 0.00 88888.00 2007-05-27 19:52:38.625 147 20948.03 -71039.55 0.00 88888.00 2007-05-27 19:52:38.750 147 6562.07 -206800.10122056.12 88888.00 2007-05-27 19:52:38.875 147 26262.42 -137625.30-93172.30 88888.00 2007-05-27 19:52:39.000 147 20922.42 -71039.82 0.00 88888.00 2007-05-27 19:52:39.125 147 20935.22 -71033.43 0.00 88888.00 2007-05-27 19:52:39.250 147 20948.03 -71027.02 0.00 88888.00 2007-05-27 19:52:39.375 147 20935.22 -71033.43 0.00 88888.00 2007-05-27 19:52:39.500 147 20928.83 -71039.82 0.00 88888.00 2007-05-27 19:52:39.625 147 20916.03 -71033.02 0.00 88888.00 2007-05-27 19:52:39.750 147 6562.07 -206800.08122049.73 88888.00 2007-05-27 19:52:39.875 147 24624.03 -131071.70-101364.3088888.00 2007-05-27 19:52:40.000 147 20903.22 -71039.82 0.00 88888.00 2007-05-27 19:52:40.125 147 20909.62 -71046.23 0.00 88888.00 2007-05-27 19:52:40.250 147 20922.42 -71039.82 0.00 88888.00 2007-05-27 19:52:40.375 147 20903.22 -71039.82 0.00 88888.00 2007-05-27 19:52:40.500 147 20896.83 -71046.23 0.00 88888.00 2007-05-27 19:52:40.625 147 20896.83 -71039.68 0.00 88888.00 2007-05-27 19:52:40.750 147 6562.07 -206800.05122056.12 88888.00 2007-05-27 19:52:40.875 147 24624.03 -121241.30-99725.90 88888.00 2007-05-27 19:52:41.000 147 20890.42 -71046.23 0.00 88888.00 2007-05-27 19:52:41.125 147 20890.42 -71059.02 0.00 88888.00 2007-05-27 19:52:41.250 147 20890.42 -71046.23 0.00 88888.00 2007-05-27 19:52:41.375 147 20890.42 -71046.23 0.00 88888.00 2007-05-27 19:52:41.500 147 20884.03 -71059.02 0.00 88888.00 2007-05-27 19:52:41.625 147 20890.42 -71043.68 0.00 88888.00 2007-05-27 19:52:41.750 147 6562.07 -206800.02122068.93 88888.00 2007-05-27 19:52:41.875 147 26262.42 -119602.90-104641.1088888.00 2007-05-27 19:52:42.000 147 20871.22 -71046.23 0.00 88888.00 2007-05-27 19:52:42.125 147 20890.42 -71046.23 0.00 88888.00 2007-05-27 19:52:42.250 147 20877.62 -71046.23 0.00 88888.00 2007-05-27 19:52:42.375 147 20877.62 -71046.23 0.00 88888.00 2007-05-27 19:52:42.500 147 20864.83 -71052.62 0.00 88888.00 2007-05-27 19:52:42.625 147 20871.22 -71040.35 0.00 88888.00 2007-05-27 19:52:42.750 147 6562.07 -206800.00122062.52 88888.00 2007-05-27 19:52:42.875 147 29539.22 -121241.30-112833.1088888.00 2007-05-27 19:52:43.000 147 20864.83 -71046.23 0.00 88888.00 2007-05-27 19:52:43.125 147 20858.42 -71059.02 0.00 88888.00 2007-05-27 19:52:43.250 147 20845.62 -71065.43 0.00 88888.00 2007-05-27 19:52:43.375 147 20871.22 -71059.02 0.00 88888.00 2007-05-27 19:52:43.500 147 20871.22 -71052.62 0.00 88888.00 2007-05-27 19:52:43.625 147 20871.22 -71052.65 0.00 88888.00 2007-05-27 19:52:43.750 147 6562.07 -206799.98122056.12 88888.00 2007-05-27 19:52:43.875 147 27900.83 -111410.90-109556.3088888.00 2007-05-27 19:52:44.000 147 20832.83 -71046.23 0.00 88888.00 2007-05-27 19:52:44.125 147 20845.62 -71046.23 0.00 88888.00 2007-05-27 19:52:44.250 147 20858.42 -71046.23 0.00 88888.00 2007-05-27 19:52:44.375 147 20858.42 -71046.23 0.00 88888.00 2007-05-27 19:52:44.500 147 20852.03 -71046.23 0.00 88888.00 2007-05-27 19:52:44.625 147 20839.22 -71040.02 0.00 88888.00 2007-05-27 19:52:44.750 147 6562.07 -206799.95122062.52 88888.00 2007-05-27 19:52:44.875 147 27900.83 -119602.90-121025.1088888.00 2007-05-27 19:52:45.000 147 20826.42 -71052.62 0.00 88888.00 2007-05-27 19:52:45.125 147 20839.22 -71046.23 0.00 88888.00 2007-05-27 19:52:45.250 147 20839.22 -71039.82 0.00 88888.00 2007-05-27 19:52:45.375 147 20820.03 -71039.82 0.00 88888.00 2007-05-27 19:52:45.500 147 20807.22 -71046.23 0.00 88888.00 2007-05-27 19:52:45.625 147 20800.83 -71052.73 0.00 88888.00 2007-05-27 19:52:45.750 147 6562.07 -206799.92122062.52 88888.00 2007-05-27 19:52:45.875 147 27900.83 -122879.70-124301.9088888.00 2007-05-27 19:52:46.000 147 20826.42 -71046.23 0.00 88888.00 2007-05-27 19:52:46.125 147 20820.03 -71046.23 0.00 88888.00 2007-05-27 19:52:46.250 147 20832.83 -71046.23 0.00 88888.00 2007-05-27 19:52:46.375 147 20839.22 -71046.23 0.00 88888.00 2007-05-27 19:52:46.500 147 20826.42 -71052.62 0.00 88888.00 2007-05-27 19:52:46.625 147 20826.42 -71052.55 0.00 88888.00 2007-05-27 19:52:46.750 147 6562.07 -206799.90122056.12 88888.00 2007-05-27 19:52:46.875 147 27900.83 -117964.50-124301.9088888.00 2007-05-27 19:52:47.000 147 20813.62 -71059.02 0.00 88888.00 2007-05-27 19:52:47.125 147 20832.83 -71059.02 0.00 88888.00 2007-05-27 19:52:47.250 147 20832.83 -71046.23 0.00 88888.00 2007-05-27 19:52:47.375 147 20832.83 -71039.82 0.00 88888.00 2007-05-27 19:52:47.500 147 20839.22 -71039.82 0.00 88888.00 2007-05-27 19:52:47.625 147 20826.42 -71046.70 0.00 88888.00 2007-05-27 19:52:47.750 147 6562.07 -206799.88122068.93 88888.00 2007-05-27 19:52:47.875 147 29539.22 -124518.10-124301.9088888.00 2007-05-27 19:52:48.000 147 20800.83 -71039.82 0.00 88888.00 2007-05-27 19:52:48.125 147 20807.22 -71046.23 0.00 88888.00 2007-05-27 19:52:48.250 147 20800.83 -71052.62 0.00 88888.00 2007-05-27 19:52:48.375 147 20800.83 -71052.62 0.00 88888.00 2007-05-27 19:52:48.500 147 20813.62 -71039.82 0.00 88888.00 2007-05-27 19:52:48.625 147 20826.42 -71039.90 0.00 88888.00 2007-05-27 19:52:48.750 147 6562.07 -206799.85122068.93 88888.00 2007-05-27 19:52:48.875 147 26262.42 -113049.30-121025.1088888.00 2007-05-27 19:52:49.000 147 20813.62 -71046.23 0.00 88888.00 2007-05-27 19:52:49.125 147 20820.03 -71052.62 0.00 88888.00 2007-05-27 19:52:49.250 147 20832.83 -71046.23 0.00 88888.00 2007-05-27 19:52:49.375 147 20826.42 -71052.62 0.00 88888.00 2007-05-27 19:52:49.500 147 20813.62 -71052.62 0.00 88888.00 2007-05-27 19:52:49.625 147 20813.62 -71052.75 0.00 88888.00 2007-05-27 19:52:49.750 147 6562.07 -206799.83122056.12 88888.00 2007-05-27 19:52:49.875 147 24624.03 -117964.50-124301.9088888.00 2007-05-27 19:52:50.000 147 20820.03 -71052.62 0.00 88888.00 2007-05-27 19:52:50.125 147 20826.42 -71052.62 0.00 88888.00 2007-05-27 19:52:50.250 147 20820.03 -71052.62 0.00 88888.00 2007-05-27 19:52:50.375 147 20820.03 -71059.02 0.00 88888.00 2007-05-27 19:52:50.500 147 20813.62 -71065.43 0.00 88888.00 2007-05-27 19:52:50.625 147 20826.42 -71053.52 0.00 88888.00 2007-05-27 19:52:50.750 147 6562.07 -206799.80122062.52 88888.00 2007-05-27 19:52:50.875 147 26262.42 -121241.30-121025.1088888.00 2007-05-27 19:52:51.000 147 20820.03 -71052.62 0.00 88888.00 2007-05-27 19:52:51.125 147 20813.62 -71052.62 0.00 88888.00 2007-05-27 19:52:51.250 147 20826.42 -71052.62 0.00 88888.00 2007-05-27 19:52:51.375 147 20839.22 -71046.23 0.00 88888.00 2007-05-27 19:52:51.500 147 20845.62 -71052.62 0.00 88888.00 2007-05-27 19:52:51.625 147 20832.83 -71052.45 0.00 88888.00 2007-05-27 19:52:51.750 147 6562.07 -206799.77122056.12 88888.00 2007-05-27 19:52:51.875 147 24624.03 -114687.70-119386.7088888.00 2007-05-27 19:52:52.000 147 20832.83 -71052.62 0.00 88888.00 2007-05-27 19:52:52.125 147 20826.42 -71059.02 0.00 88888.00 2007-05-27 19:52:52.250 147 20820.03 -71065.43 0.00 88888.00 2007-05-27 19:52:52.375 147 20820.03 -71065.43 0.00 88888.00 2007-05-27 19:52:52.500 147 20839.22 -71052.62 0.00 88888.00 2007-05-27 19:52:52.625 147 20839.22 -71053.30 0.00 88888.00 2007-05-27 19:52:52.750 147 6562.07 -206799.75122068.93 88888.00 2007-05-27 19:52:52.875 147 29539.22 -111410.90-121025.1088888.00 2007-05-27 19:52:53.000 147 20826.42 -71046.23 0.00 88888.00 2007-05-27 19:52:53.125 147 20832.83 -71039.82 0.00 88888.00 2007-05-27 19:52:53.250 147 20845.62 -71046.23 0.00 88888.00 2007-05-27 19:52:53.375 147 20826.42 -71052.62 0.00 88888.00 2007-05-27 19:52:53.500 147 20807.22 -71052.62 0.00 88888.00 2007-05-27 19:52:53.625 147 20807.22 -71049.90 0.00 88888.00 2007-05-27 19:52:53.750 147 6562.07 -206799.73122062.52 88888.00 2007-05-27 19:52:53.875 147 27900.83 -103218.90-124301.9088888.00 2007-05-27 19:52:54.000 147 20820.03 -71046.23 0.00 88888.00 2007-05-27 19:52:54.125 147 20826.42 -71059.02 0.00 88888.00 2007-05-27 19:52:54.250 147 20820.03 -71059.02 0.00 88888.00 2007-05-27 19:52:54.375 147 20839.22 -71059.02 0.00 88888.00 2007-05-27 19:52:54.500 147 20820.03 -71059.02 0.00 88888.00 2007-05-27 19:52:54.625 147 20826.42 -71065.25 0.00 88888.00 2007-05-27 19:52:54.750 147 6562.07 -206799.70122049.73 88888.00 2007-05-27 19:52:54.875 147 26262.42 -95026.90 -121025.1088888.00 2007-05-27 19:52:55.000 147 20794.42 -71065.43 0.00 88888.00 2007-05-27 19:52:55.125 147 20807.22 -71065.43 0.00 88888.00 2007-05-27 19:52:55.250 147 20813.62 -71065.43 0.00 88888.00 2007-05-27 19:52:55.375 147 20807.22 -71065.43 0.00 88888.00 2007-05-27 19:52:55.500 147 20794.42 -71071.82 0.00 88888.00 2007-05-27 19:52:55.625 147 20807.22 -71065.80 0.00 88888.00 2007-05-27 19:52:55.750 147 6562.07 -206799.67122056.12 88888.00 2007-05-27 19:52:55.875 147 26262.42 -93388.50 -124301.9088888.00 2007-05-27 19:52:56.000 147 20813.62 -71059.02 0.00 88888.00 2007-05-27 19:52:56.125 147 20807.22 -71065.43 0.00 88888.00 2007-05-27 19:52:56.250 147 20807.22 -71071.82 0.00 88888.00 2007-05-27 19:52:56.375 147 20813.62 -71065.43 0.00 88888.00 2007-05-27 19:52:56.500 147 20800.83 -71065.43 0.00 88888.00 2007-05-27 19:52:56.625 147 20794.42 -71067.02 0.00 88888.00 2007-05-27 19:52:56.750 147 6562.07 -206799.65122056.12 88888.00 2007-05-27 19:52:56.875 147 27900.83 -90111.70 -130855.5088888.00 2007-05-27 19:52:57.000 147 20794.42 -71071.82 0.00 88888.00 2007-05-27 19:52:57.125 147 20800.83 -71071.82 0.00 88888.00 2007-05-27 19:52:57.250 147 20807.22 -71065.43 0.00 88888.00 2007-05-27 19:52:57.375 147 20800.83 -71065.43 0.00 88888.00 2007-05-27 19:52:57.500 147 20800.83 -71065.43 0.00 88888.00 2007-05-27 19:52:57.625 147 20788.03 -71065.68 0.00 88888.00 2007-05-27 19:52:57.750 147 6562.07 -206799.62122068.93 88888.00 2007-05-27 19:52:57.875 147 27900.83 -93388.50 -130855.5088888.00 2007-05-27 19:52:58.000 147 20788.03 -71059.02 0.00 88888.00 2007-05-27 19:52:58.125 147 20794.42 -71071.82 0.00 88888.00 2007-05-27 19:52:58.250 147 20781.62 -71071.82 0.00 88888.00 2007-05-27 19:52:58.375 147 20781.62 -71071.82 0.00 88888.00 2007-05-27 19:52:58.500 147 20794.42 -71065.43 0.00 88888.00 2007-05-27 19:52:58.625 147 20775.22 -71065.10 0.00 88888.00 2007-05-27 19:52:58.750 147 6562.07 -206799.60122056.12 88888.00 2007-05-27 19:52:58.875 147 27900.83 -86834.90 -137409.1088888.00 2007-05-27 19:52:59.000 147 20768.83 -71065.43 0.00 88888.00 2007-05-27 19:52:59.125 147 20775.22 -71065.43 0.00 88888.00 2007-05-27 19:52:59.250 147 20788.03 -71059.02 0.00 88888.00 2007-05-27 19:52:59.375 147 20768.83 -71059.02 0.00 88888.00 2007-05-27 19:52:59.500 147 20756.03 -71071.82 0.00 88888.00 2007-05-27 19:52:59.625 147 20749.62 -71066.80 0.00 88888.00 2007-05-27 19:52:59.750 147 6562.07 -206799.58122062.52 88888.00 2007-05-27 19:52:59.875 147 26262.42 -93388.50 -137409.1088888.00 2007-05-27 19:53:00.000 147 20768.83 -71065.43 0.00 88888.00 2007-05-27 19:53:00.125 147 20768.83 -71065.43 0.00 88888.00 2007-05-27 19:53:00.250 147 20762.42 -71065.43 0.00 88888.00 2007-05-27 19:53:00.375 147 20749.62 -71071.82 0.00 88888.00 2007-05-27 19:53:00.500 147 20736.83 -71071.82 0.00 88888.00 2007-05-27 19:53:00.625 147 20743.22 -71064.50 0.00 88888.00 2007-05-27 19:53:00.750 147 6562.07 -206799.55122043.32 88888.00 2007-05-27 19:53:00.875 147 31177.62 -75366.10 -137409.1088888.00 2007-05-27 19:53:01.000 147 20736.83 -71078.23 0.00 88888.00 2007-05-27 19:53:01.125 147 20743.22 -71078.23 0.00 88888.00 2007-05-27 19:53:01.250 147 20756.03 -71071.82 0.00 88888.00 2007-05-27 19:53:01.375 147 20762.42 -71065.43 0.00 88888.00 2007-05-27 19:53:01.500 147 20749.62 -71065.43 0.00 88888.00 2007-05-27 19:53:01.625 147 20743.22 -71079.02 0.00 88888.00 2007-05-27 19:53:01.750 147 6562.07 -206799.52122056.12 88888.00 2007-05-27 19:53:01.875 147 27900.83 -77004.50 -145601.1088888.00 2007-05-27 19:53:02.000 147 20730.42 -71071.82 0.00 88888.00 2007-05-27 19:53:02.125 147 20730.42 -71071.82 0.00 88888.00 2007-05-27 19:53:02.250 147 20743.22 -71071.82 0.00 88888.00 2007-05-27 19:53:02.375 147 20743.22 -71071.82 0.00 88888.00 2007-05-27 19:53:02.500 147 20730.42 -71078.23 0.00 88888.00 2007-05-27 19:53:02.625 147 20736.83 -71066.25 0.00 88888.00 2007-05-27 19:53:02.750 147 6562.07 -206799.50122056.12 88888.00 2007-05-27 19:53:02.875 147 27900.83 -72089.30 -145601.1088888.00 2007-05-27 19:53:03.000 147 20736.83 -71078.23 0.00 88888.00 2007-05-27 19:53:03.125 147 20730.42 -71084.62 0.00 88888.00 2007-05-27 19:53:03.250 147 20724.03 -71091.02 0.00 88888.00 2007-05-27 19:53:03.375 147 20724.03 -71091.02 0.00 88888.00 2007-05-27 19:53:03.500 147 20736.83 -71084.62 0.00 88888.00 2007-05-27 19:53:03.625 147 20730.42 -71079.05 0.00 88888.00 2007-05-27 19:53:03.750 147 6562.07 -206799.48122068.93 88888.00 2007-05-27 19:53:03.875 147 29539.22 -67174.10 -143962.7088888.00 2007-05-27 19:53:04.000 147 20724.03 -71071.82 0.00 88888.00 2007-05-27 19:53:04.125 147 20730.42 -71071.82 0.00 88888.00 2007-05-27 19:53:04.250 147 20717.62 -71084.62 0.00 88888.00 2007-05-27 19:53:04.375 147 20724.03 -71084.62 0.00 88888.00 2007-05-27 19:53:04.500 147 20730.42 -71078.23 0.00 88888.00 2007-05-27 19:53:04.625 147 20717.62 -71084.23 0.00 88888.00 2007-05-27 19:53:04.750 147 6562.07 -206799.45122068.93 88888.00 2007-05-27 19:53:04.875 147 27900.83 -57343.70 -147239.5088888.00 2007-05-27 19:53:05.000 147 20711.22 -71084.62 0.00 88888.00 2007-05-27 19:53:05.125 147 20724.03 -71091.02 0.00 88888.00 2007-05-27 19:53:05.250 147 20717.62 -71091.02 0.00 88888.00 2007-05-27 19:53:05.375 147 20704.83 -71097.43 0.00 88888.00 2007-05-27 19:53:05.500 147 20730.42 -71091.02 0.00 88888.00 2007-05-27 19:53:05.625 147 20743.22 -71084.23 0.00 88888.00 2007-05-27 19:53:05.750 147 6562.07 -206799.42122062.52 88888.00 2007-05-27 19:53:05.875 147 27900.83 -57343.70 -147239.5088888.00 2007-05-27 19:53:06.000 147 20724.03 -71071.82 0.00 88888.00 2007-05-27 19:53:06.125 147 20730.42 -71078.23 0.00 88888.00 2007-05-27 19:53:06.250 147 20730.42 -71078.23 0.00 88888.00 2007-05-27 19:53:06.375 147 20724.03 -71084.62 0.00 88888.00 2007-05-27 19:53:06.500 147 20736.83 -71091.02 0.00 88888.00 2007-05-27 19:53:06.625 147 20717.62 -71090.68 0.00 88888.00 2007-05-27 19:53:06.750 147 6562.07 -206799.40122049.73 88888.00 2007-05-27 19:53:06.875 147 29539.22 -55705.30 -150516.3088888.00 2007-05-27 19:53:07.000 147 20692.03 -71091.02 0.00 88888.00 2007-05-27 19:53:07.125 147 20692.03 -71091.02 0.00 88888.00 2007-05-27 19:53:07.250 147 20704.83 -71084.62 0.00 88888.00 2007-05-27 19:53:07.375 147 20724.03 -71084.62 0.00 88888.00 2007-05-27 19:53:07.500 147 20724.03 -71091.02 0.00 88888.00 2007-05-27 19:53:07.625 147 20724.03 -71091.80 0.00 88888.00 2007-05-27 19:53:07.750 147 6562.07 -206799.38122056.12 88888.00 2007-05-27 19:53:07.875 147 29539.22 -40959.70 -147239.5088888.00 2007-05-27 19:53:08.000 147 20724.03 -71097.43 0.00 88888.00 2007-05-27 19:53:08.125 147 20724.03 -71103.82 0.00 88888.00 2007-05-27 19:53:08.250 147 20724.03 -71103.82 0.00 88888.00 2007-05-27 19:53:08.375 147 20730.42 -71103.82 0.00 88888.00 2007-05-27 19:53:08.500 147 20730.42 -71103.82 0.00 88888.00 2007-05-27 19:53:08.625 147 20724.03 -71104.68 0.00 88888.00 2007-05-27 19:53:08.750 147 6562.07 -206799.35122049.73 88888.00 2007-05-27 19:53:08.875 147 27900.83 -32767.70 -145601.1088888.00 2007-05-27 19:53:09.000 147 20736.83 -71097.43 0.00 88888.00 2007-05-27 19:53:09.125 147 20730.42 -71097.43 0.00 88888.00 2007-05-27 19:53:09.250 147 20724.03 -71091.02 0.00 88888.00 2007-05-27 19:53:09.375 147 20730.42 -71097.43 0.00 88888.00 2007-05-27 19:53:09.500 147 20724.03 -71103.82 0.00 88888.00 2007-05-27 19:53:09.625 147 20736.83 -71091.35 0.00 88888.00 2007-05-27 19:53:09.750 147 6562.07 -206799.33122062.52 88888.00 2007-05-27 19:53:09.875 147 27900.83 -24575.70 -143962.7088888.00 2007-05-27 19:53:10.000 147 20756.03 -71097.43 0.00 88888.00 2007-05-27 19:53:10.125 147 20768.83 -71103.82 0.00 88888.00 2007-05-27 19:53:10.250 147 20749.62 -71110.23 0.00 88888.00 2007-05-27 19:53:10.375 147 20736.83 -71116.62 0.00 88888.00 2007-05-27 19:53:10.500 147 20730.42 -71116.62 0.00 88888.00 2007-05-27 19:53:10.625 147 20730.42 -71109.98 0.00 88888.00 2007-05-27 19:53:10.750 147 6562.07 -206799.30122056.12 88888.00 2007-05-27 19:53:10.875 147 27900.83 -21298.90 -142324.3088888.00 2007-05-27 19:53:11.000 147 20736.83 -71110.23 0.00 88888.00 2007-05-27 19:53:11.125 147 20749.62 -71116.62 0.00 88888.00 2007-05-27 19:53:11.250 147 20743.22 -71116.62 0.00 88888.00 2007-05-27 19:53:11.375 147 20736.83 -71116.62 0.00 88888.00 2007-05-27 19:53:11.500 147 20724.03 -71123.02 0.00 88888.00 2007-05-27 19:53:11.625 147 20736.83 -71117.60 0.00 88888.00 2007-05-27 19:53:11.750 147 6562.07 -206799.27122062.52 88888.00 2007-05-27 19:53:11.875 147 29539.22 -4914.90 -137409.1088888.00 2007-05-27 19:53:12.000 147 20724.03 -71123.02 0.00 88888.00 2007-05-27 19:53:12.125 147 20743.22 -71116.62 0.00 88888.00 2007-05-27 19:53:12.250 147 20749.62 -71110.23 0.00 88888.00 2007-05-27 19:53:12.375 147 20736.83 -71123.02 0.00 88888.00 2007-05-27 19:53:12.500 147 20743.22 -71129.43 0.00 88888.00 2007-05-27 19:53:12.625 147 20756.03 -71111.02 0.00 88888.00 2007-05-27 19:53:12.750 147 6562.07 -206799.25122062.52 88888.00 2007-05-27 19:53:12.875 147 26262.45 6553.90 -139047.5088888.00 2007-05-27 19:53:13.000 147 20768.83 -71116.62 0.00 88888.00 2007-05-27 19:53:13.125 147 20788.03 -71110.23 0.00 88888.00 2007-05-27 19:53:13.250 147 20775.22 -71110.23 0.00 88888.00 2007-05-27 19:53:13.375 147 20762.42 -71123.02 0.00 88888.00 2007-05-27 19:53:13.500 147 20743.22 -71123.02 0.00 88888.00 2007-05-27 19:53:13.625 147 20724.03 -71129.30 0.00 88888.00 2007-05-27 19:53:13.750 147 6562.07 -206799.23122062.52 88888.00 2007-05-27 19:53:13.875 147 24624.03 -1638.10 -143962.7088888.00 2007-05-27 19:53:14.000 147 20775.22 -71110.23 0.00 88888.00 2007-05-27 19:53:14.125 147 20781.62 -71110.23 0.00 88888.00 2007-05-27 19:53:14.250 147 20775.22 -71116.62 0.00 88888.00 2007-05-27 19:53:14.375 147 20756.03 -71129.43 0.00 88888.00 2007-05-27 19:53:14.500 147 20762.42 -71135.82 0.00 88888.00 2007-05-27 19:53:14.625 147 20756.03 -71129.90 0.00 88888.00 2007-05-27 19:53:14.750 147 6562.07 -206799.20122062.52 88888.00 2007-05-27 19:53:14.875 147 26262.42 -1638.10 -135770.7088888.00 2007-05-27 19:53:15.000 147 20756.03 -71129.43 0.00 88888.00 2007-05-27 19:53:15.125 147 20756.03 -71129.43 0.00 88888.00 2007-05-27 19:53:15.250 147 20756.03 -71116.62 0.00 88888.00 2007-05-27 19:53:15.375 147 20749.62 -71110.23 0.00 88888.00 2007-05-27 19:53:15.500 147 20756.03 -71116.62 0.00 88888.00 2007-05-27 19:53:15.625 147 20743.22 -71115.70 0.00 88888.00 2007-05-27 19:53:15.750 147 6562.07 -206799.17122062.52 88888.00 2007-05-27 19:53:15.875 147 27900.85 6553.90 -139047.5088888.00 2007-05-27 19:53:16.000 147 20756.03 -71116.62 0.00 88888.00 2007-05-27 19:53:16.125 147 20743.22 -71123.02 0.00 88888.00 2007-05-27 19:53:16.250 147 20730.42 -71123.02 0.00 88888.00 2007-05-27 19:53:16.375 147 20736.83 -71116.62 0.00 88888.00 2007-05-27 19:53:16.500 147 20743.22 -71116.62 0.00 88888.00 2007-05-27 19:53:16.625 147 20743.22 -71128.57 0.00 88888.00 2007-05-27 19:53:16.750 147 6562.07 -206799.15122043.32 88888.00 2007-05-27 19:53:16.875 147 27900.85 6553.90 -140685.9088888.00 2007-05-27 19:53:17.000 147 20743.22 -71103.82 0.00 88888.00 2007-05-27 19:53:17.125 147 20743.22 -71110.23 0.00 88888.00 2007-05-27 19:53:17.250 147 20743.22 -71116.62 0.00 88888.00 2007-05-27 19:53:17.375 147 20730.42 -71116.62 0.00 88888.00 2007-05-27 19:53:17.500 147 20730.42 -71123.02 0.00 88888.00 2007-05-27 19:53:17.625 147 20724.03 -71117.93 0.00 88888.00 2007-05-27 19:53:17.750 147 6562.07 -206799.12122056.12 88888.00 2007-05-27 19:53:17.875 147 29539.22 -1638.10 -147239.5088888.00 2007-05-27 19:53:18.000 147 20730.42 -71116.62 0.00 88888.00 2007-05-27 19:53:18.125 147 20736.83 -71116.62 0.00 88888.00 2007-05-27 19:53:18.250 147 20736.83 -71116.62 0.00 88888.00 2007-05-27 19:53:18.375 147 20711.22 -71110.23 0.00 88888.00 2007-05-27 19:53:18.500 147 20711.22 -71123.02 0.00 88888.00 2007-05-27 19:53:18.625 147 20711.22 -71115.73 0.00 88888.00 2007-05-27 19:53:18.750 147 6562.07 -206799.10122062.52 88888.00 2007-05-27 19:53:18.875 147 26262.42 -8191.70 -152154.7088888.00 2007-05-27 19:53:19.000 147 20704.83 -71116.62 0.00 88888.00 2007-05-27 19:53:19.125 147 20717.62 -71110.23 0.00 88888.00 2007-05-27 19:53:19.250 147 20717.62 -71110.23 0.00 88888.00 2007-05-27 19:53:19.375 147 20692.03 -71116.62 0.00 88888.00 2007-05-27 19:53:19.500 147 20685.62 -71116.62 0.00 88888.00 2007-05-27 19:53:19.625 147 20692.03 -71105.07 0.00 88888.00 2007-05-27 19:53:19.750 147 6562.07 -206799.08122068.93 88888.00 2007-05-27 19:53:19.875 147 29539.22 -8191.70 -157069.9088888.00 2007-05-27 19:53:20.000 147 20666.42 -71116.62 0.00 88888.00 2007-05-27 19:53:20.125 147 20666.42 -71110.23 0.00 88888.00 2007-05-27 19:53:20.250 147 20672.83 -71110.23 0.00 88888.00 2007-05-27 19:53:20.375 147 20653.62 -71116.62 0.00 88888.00 2007-05-27 19:53:20.500 147 20653.62 -71110.23 0.00 88888.00 2007-05-27 19:53:20.625 147 20653.62 -71103.43 0.00 88888.00 2007-05-27 19:53:20.750 147 6562.07 -206799.05122062.52 88888.00 2007-05-27 19:53:20.875 147 27900.83 -4914.90 -163623.5088888.00 2007-05-27 19:53:21.000 147 20640.83 -71103.82 0.00 88888.00 2007-05-27 19:53:21.125 147 20640.83 -71097.43 0.00 88888.00 2007-05-27 19:53:21.250 147 20640.83 -71097.43 0.00 88888.00 2007-05-27 19:53:21.375 147 20640.83 -71097.43 0.00 88888.00 2007-05-27 19:53:21.500 147 20647.22 -71091.02 0.00 88888.00 2007-05-27 19:53:21.625 147 20628.03 -71096.65 0.00 88888.00 2007-05-27 19:53:21.750 147 6562.07 -206799.02122068.93 88888.00 2007-05-27 19:53:21.875 147 27900.83 -8191.70 -171815.5088888.00 2007-05-27 19:53:22.000 147 20596.03 -71097.43 0.00 88888.00 2007-05-27 19:53:22.125 147 20615.22 -71097.43 0.00 88888.00 2007-05-27 19:53:22.250 147 20621.62 -71091.02 0.00 88888.00 2007-05-27 19:53:22.375 147 20608.83 -71091.02 0.00 88888.00 2007-05-27 19:53:22.500 147 20596.03 -71091.02 0.00 88888.00 2007-05-27 19:53:22.625 147 20596.03 -71096.75 0.00 88888.00 2007-05-27 19:53:22.750 147 6562.07 -206799.00122056.12 88888.00 2007-05-27 19:53:22.875 147 29539.22 -18022.10 -180007.5088888.00 2007-05-27 19:53:23.000 147 20576.83 -71103.82 0.00 88888.00 2007-05-27 19:53:23.125 147 20583.22 -71097.43 0.00 88888.00 2007-05-27 19:53:23.250 147 20570.42 -71103.82 0.00 88888.00 2007-05-27 19:53:23.375 147 20551.22 -71097.43 0.00 88888.00 2007-05-27 19:53:23.500 147 20557.62 -71091.02 0.00 88888.00 2007-05-27 19:53:23.625 147 20544.83 -71086.20 0.00 88888.00 2007-05-27 19:53:23.750 147 6562.07 -206798.98122062.52 88888.00 2007-05-27 19:53:23.875 147 26262.42 -26214.10 -194753.1088888.00 2007-05-27 19:53:24.000 147 20532.03 -71078.23 0.00 88888.00 2007-05-27 19:53:24.125 147 20519.22 -71084.62 0.00 88888.00 2007-05-27 19:53:24.250 147 20519.22 -71084.62 0.00 88888.00 2007-05-27 19:53:24.375 147 20519.22 -71078.23 0.00 88888.00 2007-05-27 19:53:24.500 147 20506.42 -71078.23 0.00 88888.00 2007-05-27 19:53:24.625 147 20500.03 -71083.45 0.00 88888.00 2007-05-27 19:53:24.750 147 6562.07 -206798.95122049.73 88888.00 2007-05-27 19:53:24.875 147 26262.42 -31129.30 -204583.5088888.00 2007-05-27 19:53:25.000 147 20480.83 -71078.23 0.00 88888.00 2007-05-27 19:53:25.125 147 20487.22 -71071.82 0.00 88888.00 2007-05-27 19:53:25.250 147 20468.03 -71078.23 0.00 88888.00 2007-05-27 19:53:25.375 147 20455.22 -71084.62 0.00 88888.00 2007-05-27 19:53:25.500 147 20461.62 -71071.82 0.00 88888.00 2007-05-27 19:53:25.625 147 20461.62 -71066.50 0.00 88888.00 2007-05-27 19:53:25.750 147 6562.07 -206798.92122056.12 88888.00 2007-05-27 19:53:25.875 147 29539.22 -47513.30 200101.30 88888.00 2007-05-27 19:53:26.000 147 20448.83 -71071.82 0.00 88888.00 2007-05-27 19:53:26.125 147 20448.83 -71065.43 0.00 88888.00 2007-05-27 19:53:26.250 147 20455.22 -71065.43 0.00 88888.00 2007-05-27 19:53:26.375 147 20442.42 -71065.43 0.00 88888.00 2007-05-27 19:53:26.500 147 20416.83 -71071.82 0.00 88888.00 2007-05-27 19:53:26.625 147 20416.83 -71078.82 0.00 88888.00 2007-05-27 19:53:26.750 147 6562.07 -206798.90122062.52 88888.00 2007-05-27 19:53:26.875 147 27900.83 -47513.30 191909.30 88888.00 2007-05-27 19:53:27.000 147 20397.62 -71065.43 0.00 88888.00 2007-05-27 19:53:27.125 147 20391.22 -71065.43 0.00 88888.00 2007-05-27 19:53:27.250 147 20378.42 -71065.43 0.00 88888.00 2007-05-27 19:53:27.375 147 20372.03 -71071.82 0.00 88888.00 2007-05-27 19:53:27.500 147 20365.62 -71065.43 0.00 88888.00 2007-05-27 19:53:27.625 147 20372.03 -71052.75 0.00 88888.00 2007-05-27 19:53:27.750 147 6562.07 -206798.88122068.93 88888.00 2007-05-27 19:53:27.875 147 26262.42 -45874.90 182078.90 88888.00 2007-05-27 19:53:28.000 147 20346.42 -71071.82 0.00 88888.00 2007-05-27 19:53:28.125 147 20359.22 -71065.43 0.00 88888.00 2007-05-27 19:53:28.250 147 20346.42 -71065.43 0.00 88888.00 2007-05-27 19:53:28.375 147 20327.22 -71059.02 0.00 88888.00 2007-05-27 19:53:28.500 147 20320.83 -71065.43 0.00 88888.00 2007-05-27 19:53:28.625 147 20320.83 -71058.38 0.00 88888.00 2007-05-27 19:53:28.750 147 6562.07 -206798.85122056.12 88888.00 2007-05-27 19:53:28.875 147 27900.83 -57343.70 167333.30 88888.00 2007-05-27 19:53:29.000 147 20301.62 -71052.62 0.00 88888.00 2007-05-27 19:53:29.125 147 20295.22 -71052.62 0.00 88888.00 2007-05-27 19:53:29.250 147 20295.22 -71052.62 0.00 88888.00 2007-05-27 19:53:29.375 147 20295.22 -71052.62 0.00 88888.00 2007-05-27 19:53:29.500 147 20282.42 -71046.23 0.00 88888.00 2007-05-27 19:53:29.625 147 20282.42 -71040.90 0.00 88888.00 2007-05-27 19:53:29.750 147 6562.07 -206798.83122062.52 88888.00 2007-05-27 19:53:29.875 147 24624.03 -54066.90 164056.50 88888.00 2007-05-27 19:53:30.000 147 20276.03 -71039.82 0.00 88888.00 2007-05-27 19:53:30.125 147 20263.22 -71046.23 0.00 88888.00 2007-05-27 19:53:30.250 147 20244.03 -71052.62 0.00 88888.00 2007-05-27 19:53:30.375 147 20244.03 -71046.23 0.00 88888.00 2007-05-27 19:53:30.500 147 20244.03 -71039.82 0.00 88888.00 2007-05-27 19:53:30.625 147 20237.62 -71046.32 0.00 88888.00 2007-05-27 19:53:30.750 147 6562.07 -206798.80122068.93 88888.00 2007-05-27 19:53:30.875 147 29539.22 -65535.70 147672.50 88888.00 2007-05-27 19:53:31.000 147 20224.83 -71027.02 0.00 88888.00 2007-05-27 19:53:31.125 147 20231.22 -71020.62 0.00 88888.00 2007-05-27 19:53:31.250 147 20218.42 -71027.02 0.00 88888.00 2007-05-27 19:53:31.375 147 20205.62 -71033.43 0.00 88888.00 2007-05-27 19:53:31.500 147 20212.03 -71033.43 0.00 88888.00 2007-05-27 19:53:31.625 147 20192.83 -71032.40 0.00 88888.00 2007-05-27 19:53:31.750 147 6562.07 -206798.77122056.12 88888.00 2007-05-27 19:53:31.875 147 29539.22 -72089.30 137842.10 88888.00 2007-05-27 19:53:32.000 147 20186.42 -71033.43 0.00 88888.00 2007-05-27 19:53:32.125 147 20186.42 -71033.43 0.00 88888.00 2007-05-27 19:53:32.250 147 20173.62 -71033.43 0.00 88888.00 2007-05-27 19:53:32.375 147 20160.83 -71033.43 0.00 88888.00 2007-05-27 19:53:32.500 147 20167.22 -71033.43 0.00 88888.00 2007-05-27 19:53:32.625 147 20173.62 -71028.62 0.00 88888.00 2007-05-27 19:53:32.750 147 6562.07 -206798.75122056.12 88888.00 2007-05-27 19:53:32.875 147 26262.42 -80281.30 126373.30 88888.00 2007-05-27 19:53:33.000 147 20167.22 -71014.23 0.00 88888.00 2007-05-27 19:53:33.125 147 20167.22 -71020.62 0.00 88888.00 2007-05-27 19:53:33.250 147 20135.22 -71039.82 0.00 88888.00 2007-05-27 19:53:33.375 147 20122.42 -71039.82 0.00 88888.00 2007-05-27 19:53:33.500 147 20116.03 -71033.43 0.00 88888.00 2007-05-27 19:53:33.625 147 20128.83 -71028.52 0.00 88888.00 2007-05-27 19:53:33.750 147 6562.07 -206798.73122049.73 88888.00 2007-05-27 19:53:33.875 147 26262.42 -95026.90 121458.10 88888.00 2007-05-27 19:53:34.000 147 20116.03 -71014.23 0.00 88888.00 2007-05-27 19:53:34.125 147 20103.22 -71020.62 0.00 88888.00 2007-05-27 19:53:34.250 147 20090.42 -71033.43 0.00 88888.00 2007-05-27 19:53:34.375 147 20084.03 -71039.82 0.00 88888.00 2007-05-27 19:53:34.500 147 20096.83 -71027.02 0.00 88888.00 2007-05-27 19:53:34.625 147 20109.62 -71022.10 0.00 88888.00 2007-05-27 19:53:34.750 147 6562.07 -206798.70122049.73 88888.00 2007-05-27 19:53:34.875 147 26262.42 -98303.70 113266.10 88888.00 2007-05-27 19:53:35.000 147 20096.83 -71007.82 0.00 88888.00 2007-05-27 19:53:35.125 147 20103.22 -71007.82 0.00 88888.00 2007-05-27 19:53:35.250 147 20096.83 -71001.43 0.00 88888.00 2007-05-27 19:53:35.375 147 20090.42 -71001.43 0.00 88888.00 2007-05-27 19:53:35.500 147 20077.62 -71014.23 0.00 88888.00 2007-05-27 19:53:35.625 147 20071.22 -71003.20 0.00 88888.00 2007-05-27 19:53:35.750 147 6562.07 -206798.67122056.12 88888.00 2007-05-27 19:53:35.875 147 26262.42 -101580.50108350.90 88888.00 2007-05-27 19:53:36.000 147 20084.03 -71001.43 0.00 88888.00 2007-05-27 19:53:36.125 147 20090.42 -71001.43 0.00 88888.00 2007-05-27 19:53:36.250 147 20077.62 -71001.43 0.00 88888.00 2007-05-27 19:53:36.375 147 20052.03 -71007.82 0.00 88888.00 2007-05-27 19:53:36.500 147 20052.03 -71007.82 0.00 88888.00 2007-05-27 19:53:36.625 147 20058.42 -71003.05 0.00 88888.00 2007-05-27 19:53:36.750 147 6562.07 -206798.65122056.12 88888.00 2007-05-27 19:53:36.875 147 26262.42 -121241.30100158.90 88888.00 2007-05-27 19:53:37.000 147 20064.83 -71001.43 0.00 88888.00 2007-05-27 19:53:37.125 147 20058.42 -70995.02 0.00 88888.00 2007-05-27 19:53:37.250 147 20058.42 -70995.02 0.00 88888.00 2007-05-27 19:53:37.375 147 20052.03 -70995.02 0.00 88888.00 2007-05-27 19:53:37.500 147 20058.42 -71001.43 0.00 88888.00 2007-05-27 19:53:37.625 147 20045.62 -70996.77 0.00 88888.00 2007-05-27 19:53:37.750 147 6562.07 -206798.62122068.93 88888.00 2007-05-27 19:53:37.875 147 32816.03 -127794.9096882.10 88888.00 2007-05-27 19:53:38.000 147 20058.42 -70988.62 0.00 88888.00 2007-05-27 19:53:38.125 147 20058.42 -70988.62 0.00 88888.00 2007-05-27 19:53:38.250 147 20045.62 -70988.62 0.00 88888.00 2007-05-27 19:53:38.375 147 20052.03 -70988.62 0.00 88888.00 2007-05-27 19:53:38.500 147 20045.62 -70995.02 0.00 88888.00 2007-05-27 19:53:38.625 147 20026.42 -70993.80 0.00 88888.00 2007-05-27 19:53:38.750 147 6562.07 -206798.60122056.12 88888.00 2007-05-27 19:53:38.875 147 24624.03 -131071.7093605.30 88888.00 2007-05-27 19:53:39.000 147 20045.62 -70982.23 0.00 88888.00 2007-05-27 19:53:39.125 147 20032.83 -70982.23 0.00 88888.00 2007-05-27 19:53:39.250 147 20020.03 -70982.23 0.00 88888.00 2007-05-27 19:53:39.375 147 20026.42 -70982.23 0.00 88888.00 2007-05-27 19:53:39.500 147 20026.42 -70982.23 0.00 88888.00 2007-05-27 19:53:39.625 147 20026.42 -70977.27 0.00 88888.00 2007-05-27 19:53:39.750 147 6562.07 -206798.58122062.52 88888.00 2007-05-27 19:53:39.875 147 31177.62 -137625.3093605.30 88888.00 2007-05-27 19:53:40.000 147 20039.22 -70969.43 0.00 88888.00 2007-05-27 19:53:40.125 147 20052.03 -70975.82 0.00 88888.00 2007-05-27 19:53:40.250 147 20045.62 -70969.43 0.00 88888.00 2007-05-27 19:53:40.375 147 20039.22 -70969.43 0.00 88888.00 2007-05-27 19:53:40.500 147 20026.42 -70975.82 0.00 88888.00 2007-05-27 19:53:40.625 147 20020.03 -70980.85 0.00 88888.00 2007-05-27 19:53:40.750 147 6562.07 -206798.55122062.52 88888.00 2007-05-27 19:53:40.875 147 24624.03 -144178.9091966.90 88888.00 2007-05-27 19:53:41.000 147 20026.42 -70963.02 0.00 88888.00 2007-05-27 19:53:41.125 147 20026.42 -70969.43 0.00 88888.00 2007-05-27 19:53:41.250 147 20032.83 -70969.43 0.00 88888.00 2007-05-27 19:53:41.375 147 20032.83 -70963.02 0.00 88888.00 2007-05-27 19:53:41.500 147 20032.83 -70969.43 0.00 88888.00 2007-05-27 19:53:41.625 147 20020.03 -70968.43 0.00 88888.00 2007-05-27 19:53:41.750 147 6562.07 -206798.52122056.12 88888.00 2007-05-27 19:53:41.875 147 27900.83 -147455.7091966.90 88888.00 2007-05-27 19:53:42.000 147 20007.22 -70963.02 0.00 88888.00 2007-05-27 19:53:42.125 147 20013.62 -70963.02 0.00 88888.00 2007-05-27 19:53:42.250 147 20013.62 -70956.62 0.00 88888.00 2007-05-27 19:53:42.375 147 19994.42 -70969.43 0.00 88888.00 2007-05-27 19:53:42.500 147 19988.03 -70975.82 0.00 88888.00 2007-05-27 19:53:42.625 147 20000.83 -70970.60 0.00 88888.00 2007-05-27 19:53:42.750 147 6562.07 -206798.50122056.12 88888.00 2007-05-27 19:53:42.875 147 31177.62 -150732.5087051.70 88888.00 2007-05-27 19:53:43.000 147 19994.42 -70969.43 0.00 88888.00 2007-05-27 19:53:43.125 147 20007.22 -70975.82 0.00 88888.00 2007-05-27 19:53:43.250 147 20000.83 -70975.82 0.00 88888.00 2007-05-27 19:53:43.375 147 20000.83 -70969.43 0.00 88888.00 2007-05-27 19:53:43.500 147 19994.42 -70969.43 0.00 88888.00 2007-05-27 19:53:43.625 147 19994.42 -70964.45 0.00 88888.00 2007-05-27 19:53:43.750 147 6562.07 -206798.48122049.73 88888.00 2007-05-27 19:53:43.875 147 27900.83 -155647.7083774.90 88888.00 2007-05-27 19:53:44.000 147 19994.42 -70975.82 0.00 88888.00 2007-05-27 19:53:44.125 147 19988.03 -70975.82 0.00 88888.00 2007-05-27 19:53:44.250 147 19975.22 -70982.23 0.00 88888.00 2007-05-27 19:53:44.375 147 19988.03 -70975.82 0.00 88888.00 2007-05-27 19:53:44.500 147 19994.42 -70969.43 0.00 88888.00 2007-05-27 19:53:44.625 147 19994.42 -70963.48 0.00 88888.00 2007-05-27 19:53:44.750 147 6562.07 -206798.45122068.93 88888.00 2007-05-27 19:53:44.875 147 27900.83 -160562.9085413.30 88888.00 2007-05-27 19:53:45.000 147 19981.62 -70963.02 0.00 88888.00 2007-05-27 19:53:45.125 147 19988.03 -70963.02 0.00 88888.00 2007-05-27 19:53:45.250 147 19994.42 -70969.43 0.00 88888.00 2007-05-27 19:53:45.375 147 20000.83 -70963.02 0.00 88888.00 2007-05-27 19:53:45.500 147 20000.83 -70963.02 0.00 88888.00 2007-05-27 19:53:45.625 147 20007.22 -70968.23 0.00 88888.00 2007-05-27 19:53:45.750 147 6562.07 -206798.42122068.93 88888.00 2007-05-27 19:53:45.875 147 27900.83 -157286.1085413.30 88888.00 2007-05-27 19:53:46.000 147 19988.03 -70963.02 0.00 88888.00 2007-05-27 19:53:46.125 147 20000.83 -70963.02 0.00 88888.00 2007-05-27 19:53:46.250 147 19994.42 -70963.02 0.00 88888.00 2007-05-27 19:53:46.375 147 19981.62 -70963.02 0.00 88888.00 2007-05-27 19:53:46.500 147 19975.22 -70975.82 0.00 88888.00 2007-05-27 19:53:46.625 147 19981.62 -70969.05 0.00 88888.00 2007-05-27 19:53:46.750 147 6562.07 -206798.40122062.52 88888.00 2007-05-27 19:53:46.875 147 27900.83 -160562.9085413.30 88888.00 2007-05-27 19:53:47.000 147 19988.03 -70950.23 0.00 88888.00 2007-05-27 19:53:47.125 147 20000.83 -70943.82 0.00 88888.00 2007-05-27 19:53:47.250 147 20007.22 -70950.23 0.00 88888.00 2007-05-27 19:53:47.375 147 19988.03 -70956.62 0.00 88888.00 2007-05-27 19:53:47.500 147 19988.03 -70956.62 0.00 88888.00 2007-05-27 19:53:47.625 147 20000.83 -70954.93 0.00 88888.00 2007-05-27 19:53:47.750 147 6562.07 -206798.38122056.12 88888.00 2007-05-27 19:53:47.875 147 31177.62 -170393.3083774.90 88888.00 2007-05-27 19:53:48.000 147 20007.22 -70950.23 0.00 88888.00 2007-05-27 19:53:48.125 147 20013.62 -70943.82 0.00 88888.00 2007-05-27 19:53:48.250 147 19994.42 -70963.02 0.00 88888.00 2007-05-27 19:53:48.375 147 20000.83 -70956.62 0.00 88888.00 2007-05-27 19:53:48.500 147 20007.22 -70963.02 0.00 88888.00 2007-05-27 19:53:48.625 147 19981.62 -70958.65 0.00 88888.00 2007-05-27 19:53:48.750 147 6562.07 -206798.35122068.93 88888.00 2007-05-27 19:53:48.875 147 32816.03 -173670.1082136.50 88888.00 2007-05-27 19:53:49.000 147 19988.03 -70956.62 0.00 88888.00 2007-05-27 19:53:49.125 147 19981.62 -70963.02 0.00 88888.00 2007-05-27 19:53:49.250 147 19981.62 -70963.02 0.00 88888.00 2007-05-27 19:53:49.375 147 20000.83 -70956.62 0.00 88888.00 2007-05-27 19:53:49.500 147 20007.22 -70950.23 0.00 88888.00 2007-05-27 19:53:49.625 147 20000.83 -70948.45 0.00 88888.00 2007-05-27 19:53:49.750 147 6562.07 -206798.33122062.52 88888.00 2007-05-27 19:53:49.875 147 27900.83 -176946.9085413.30 88888.00 2007-05-27 19:53:50.000 147 19988.03 -70963.02 0.00 88888.00 2007-05-27 19:53:50.125 147 19994.42 -70963.02 0.00 88888.00 2007-05-27 19:53:50.250 147 19975.22 -70963.02 0.00 88888.00 2007-05-27 19:53:50.375 147 19988.03 -70956.62 0.00 88888.00 2007-05-27 19:53:50.500 147 19988.03 -70943.82 0.00 88888.00 2007-05-27 19:53:50.625 147 19981.62 -70948.57 0.00 88888.00 2007-05-27 19:53:50.750 147 6562.07 -206798.30122062.52 88888.00 2007-05-27 19:53:50.875 147 27900.83 -185138.9083774.90 88888.00 2007-05-27 19:53:51.000 147 19981.62 -70950.23 0.00 88888.00 2007-05-27 19:53:51.125 147 19988.03 -70943.82 0.00 88888.00 2007-05-27 19:53:51.250 147 19988.03 -70943.82 0.00 88888.00 2007-05-27 19:53:51.375 147 19975.22 -70956.62 0.00 88888.00 2007-05-27 19:53:51.500 147 19975.22 -70956.62 0.00 88888.00 2007-05-27 19:53:51.625 147 19981.62 -70955.00 0.00 88888.00 2007-05-27 19:53:51.750 147 6562.07 -206798.27122075.32 88888.00 2007-05-27 19:53:51.875 147 27900.83 -178585.3082136.50 88888.00 2007-05-27 19:53:52.000 147 19968.83 -70963.02 0.00 88888.00 2007-05-27 19:53:52.125 147 19975.22 -70963.02 0.00 88888.00 2007-05-27 19:53:52.250 147 19994.42 -70963.02 0.00 88888.00 2007-05-27 19:53:52.375 147 20000.83 -70969.43 0.00 88888.00 2007-05-27 19:53:52.500 147 19988.03 -70956.62 0.00 88888.00 2007-05-27 19:53:52.625 147 19994.42 -70954.77 0.00 88888.00 2007-05-27 19:53:52.750 147 6562.07 -206798.25122056.12 88888.00 2007-05-27 19:53:52.875 147 27900.83 -180223.7087051.70 88888.00 2007-05-27 19:53:53.000 147 19994.42 -70950.23 0.00 88888.00 2007-05-27 19:53:53.125 147 19988.03 -70956.62 0.00 88888.00 2007-05-27 19:53:53.250 147 20000.83 -70956.62 0.00 88888.00 2007-05-27 19:53:53.375 147 20007.22 -70956.62 0.00 88888.00 2007-05-27 19:53:53.500 147 19994.42 -70950.23 0.00 88888.00 2007-05-27 19:53:53.625 147 19988.03 -70945.95 0.00 88888.00 2007-05-27 19:53:53.750 147 6562.07 -206798.23122062.52 88888.00 2007-05-27 19:53:53.875 147 26262.42 -183500.5082136.50 88888.00 2007-05-27 19:53:54.000 147 19981.62 -70956.62 0.00 88888.00 2007-05-27 19:53:54.125 147 19975.22 -70956.62 0.00 88888.00 2007-05-27 19:53:54.250 147 19994.42 -70950.23 0.00 88888.00 2007-05-27 19:53:54.375 147 20007.22 -70950.23 0.00 88888.00 2007-05-27 19:53:54.500 147 19994.42 -70943.82 0.00 88888.00 2007-05-27 19:53:54.625 147 19981.62 -70948.60 0.00 88888.00 2007-05-27 19:53:54.750 147 6562.07 -206798.20122043.32 88888.00 2007-05-27 19:53:54.875 147 26262.42 -188415.7080498.10 88888.00 2007-05-27 19:53:55.000 147 19975.22 -70956.62 0.00 88888.00 2007-05-27 19:53:55.125 147 19975.22 -70950.23 0.00 88888.00 2007-05-27 19:53:55.250 147 19988.03 -70950.23 0.00 88888.00 2007-05-27 19:53:55.375 147 20007.22 -70943.82 0.00 88888.00 2007-05-27 19:53:55.500 147 19988.03 -70956.62 0.00 88888.00 2007-05-27 19:53:55.625 147 19962.42 -70952.10 0.00 88888.00 2007-05-27 19:53:55.750 147 6562.07 -206798.17122068.93 88888.00 2007-05-27 19:53:55.875 147 26262.42 -185138.9080498.10 88888.00 2007-05-27 19:53:56.000 147 19968.83 -70943.82 0.00 88888.00 2007-05-27 19:53:56.125 147 19975.22 -70950.23 0.00 88888.00 2007-05-27 19:53:56.250 147 19981.62 -70956.62 0.00 88888.00 2007-05-27 19:53:56.375 147 19968.83 -70963.02 0.00 88888.00 2007-05-27 19:53:56.500 147 19975.22 -70956.62 0.00 88888.00 2007-05-27 19:53:56.625 147 19968.83 -70954.48 0.00 88888.00 2007-05-27 19:53:56.750 147 6562.07 -206798.15122075.32 88888.00 2007-05-27 19:53:56.875 147 26262.42 -191692.5078859.70 88888.00 2007-05-27 19:53:57.000 147 19962.42 -70950.23 0.00 88888.00 2007-05-27 19:53:57.125 147 19949.62 -70943.82 0.00 88888.00 2007-05-27 19:53:57.250 147 19949.62 -70950.23 0.00 88888.00 2007-05-27 19:53:57.375 147 19962.42 -70950.23 0.00 88888.00 2007-05-27 19:53:57.500 147 19975.22 -70943.82 0.00 88888.00 2007-05-27 19:53:57.625 147 19962.42 -70941.90 0.00 88888.00 2007-05-27 19:53:57.750 147 6562.07 -206798.12122043.32 88888.00 2007-05-27 19:53:57.875 147 26262.42 -196607.7075582.90 88888.00 2007-05-27 19:53:58.000 147 19962.42 -70937.43 0.00 88888.00 2007-05-27 19:53:58.125 147 19962.42 -70943.82 0.00 88888.00 2007-05-27 19:53:58.250 147 19936.83 -70950.23 0.00 88888.00 2007-05-27 19:53:58.375 147 19943.22 -70956.62 0.00 88888.00 2007-05-27 19:53:58.500 147 19943.22 -70943.82 0.00 88888.00 2007-05-27 19:53:58.625 147 19936.83 -70939.32 0.00 88888.00 2007-05-27 19:53:58.750 147 6562.07 -206798.10122056.12 88888.00 2007-05-27 19:53:58.875 147 26262.42 -194969.3069029.30 88888.00 2007-05-27 19:53:59.000 147 19943.22 -70950.23 0.00 88888.00 2007-05-27 19:53:59.125 147 19936.83 -70950.23 0.00 88888.00 2007-05-27 19:53:59.250 147 19930.42 -70950.23 0.00 88888.00 2007-05-27 19:53:59.375 147 19930.42 -70943.82 0.00 88888.00 2007-05-27 19:53:59.500 147 19943.22 -70943.82 0.00 88888.00 2007-05-27 19:53:59.625 147 19943.22 -70939.30 0.00 88888.00 2007-05-27 19:53:59.750 147 6562.07 -206798.08122068.93 88888.00 2007-05-27 19:53:59.875 147 26262.42 -201522.9069029.30 88888.00 2007-05-27 19:54:00.000 147 19943.22 -70943.82 0.00 88888.00 2007-05-27 19:54:00.125 147 19936.83 -70937.43 0.00 88888.00 2007-05-27 19:54:00.250 147 19924.03 -70956.62 0.00 88888.00 2007-05-27 19:54:00.375 147 19911.22 -70963.02 0.00 88888.00 2007-05-27 19:54:00.500 147 19917.62 -70950.23 0.00 88888.00 2007-05-27 19:54:00.625 147 19930.42 -70948.57 0.00 88888.00 2007-05-27 19:54:00.750 147 6562.07 -206798.05122068.93 88888.00 2007-05-27 19:54:00.875 147 27900.83 -203161.3065752.50 88888.00 2007-05-27 19:54:01.000 147 19917.62 -70956.62 0.00 88888.00 2007-05-27 19:54:01.125 147 19904.83 -70956.62 0.00 88888.00 2007-05-27 19:54:01.250 147 19911.22 -70956.62 0.00 88888.00 2007-05-27 19:54:01.375 147 19898.42 -70956.62 0.00 88888.00 2007-05-27 19:54:01.500 147 19898.42 -70956.62 0.00 88888.00 2007-05-27 19:54:01.625 147 19911.22 -70948.62 0.00 88888.00 2007-05-27 19:54:01.750 147 6562.07 -206798.02122062.52 88888.00 2007-05-27 19:54:01.875 147 29539.22 -194969.3067390.90 88888.00 2007-05-27 19:54:02.000 147 19904.83 -70956.62 0.00 88888.00 2007-05-27 19:54:02.125 147 19904.83 -70963.02 0.00 88888.00 2007-05-27 19:54:02.250 147 19898.42 -70963.02 0.00 88888.00 2007-05-27 19:54:02.375 147 19898.42 -70963.02 0.00 88888.00 2007-05-27 19:54:02.500 147 19898.42 -70956.62 0.00 88888.00 2007-05-27 19:54:02.625 147 19911.22 -70948.45 0.00 88888.00 2007-05-27 19:54:02.750 147 6562.07 -206798.00122062.52 88888.00 2007-05-27 19:54:02.875 147 27900.83 -198246.1062475.70 88888.00 2007-05-27 19:54:03.000 147 19892.03 -70950.23 0.00 88888.00 2007-05-27 19:54:03.125 147 19892.03 -70950.23 0.00 88888.00 2007-05-27 19:54:03.250 147 19885.62 -70956.62 0.00 88888.00 2007-05-27 19:54:03.375 147 19866.42 -70963.02 0.00 88888.00 2007-05-27 19:54:03.500 147 19860.03 -70956.62 0.00 88888.00 2007-05-27 19:54:03.625 147 19860.03 -70954.65 0.00 88888.00 2007-05-27 19:54:03.750 147 6562.07 -206797.98122062.52 88888.00 2007-05-27 19:54:03.875 147 26262.42 -204799.7052645.30 88888.00 2007-05-27 19:54:04.000 147 19879.22 -70963.02 0.00 88888.00 2007-05-27 19:54:04.125 147 19879.22 -70956.62 0.00 88888.00 2007-05-27 19:54:04.250 147 19885.62 -70950.23 0.00 88888.00 2007-05-27 19:54:04.375 147 19879.22 -70956.62 0.00 88888.00 2007-05-27 19:54:04.500 147 19885.62 -70956.62 0.00 88888.00 2007-05-27 19:54:04.625 147 19872.83 -70961.00 0.00 88888.00 2007-05-27 19:54:04.750 147 6562.07 -206797.95122062.52 88888.00 2007-05-27 19:54:04.875 147 26262.42 -203161.3049368.50 88888.00 2007-05-27 19:54:05.000 147 19872.83 -70956.62 0.00 88888.00 2007-05-27 19:54:05.125 147 19872.83 -70963.02 0.00 88888.00 2007-05-27 19:54:05.250 147 19860.03 -70963.02 0.00 88888.00 2007-05-27 19:54:05.375 147 19860.03 -70969.43 0.00 88888.00 2007-05-27 19:54:05.500 147 19853.62 -70975.82 0.00 88888.00 2007-05-27 19:54:05.625 147 19840.83 -70967.80 0.00 88888.00 2007-05-27 19:54:05.750 147 6562.07 -206797.92122068.93 88888.00 2007-05-27 19:54:05.875 147 27900.83 -201522.9051006.90 88888.00 2007-05-27 19:54:06.000 147 19860.03 -70963.02 0.00 88888.00 2007-05-27 19:54:06.125 147 19866.42 -70963.02 0.00 88888.00 2007-05-27 19:54:06.250 147 19866.42 -70969.43 0.00 88888.00 2007-05-27 19:54:06.375 147 19866.42 -70963.02 0.00 88888.00 2007-05-27 19:54:06.500 147 19872.83 -70950.23 0.00 88888.00 2007-05-27 19:54:06.625 147 19872.83 -70947.75 0.00 88888.00 2007-05-27 19:54:06.750 147 6562.07 -206797.90122049.73 88888.00 2007-05-27 19:54:06.875 147 31177.62 -198246.1051006.90 88888.00 2007-05-27 19:54:07.000 147 19853.62 -70956.62 0.00 88888.00 2007-05-27 19:54:07.125 147 19853.62 -70956.62 0.00 88888.00 2007-05-27 19:54:07.250 147 19847.22 -70963.02 0.00 88888.00 2007-05-27 19:54:07.375 147 19853.62 -70963.02 0.00 88888.00 2007-05-27 19:54:07.500 147 19860.03 -70963.02 0.00 88888.00 2007-05-27 19:54:07.625 147 19853.62 -70971.32 0.00 88888.00 2007-05-27 19:54:07.750 147 6562.07 -206797.88122068.93 88888.00 2007-05-27 19:54:07.875 147 27900.83 -201522.9044453.30 88888.00 2007-05-27 19:54:08.000 147 19847.22 -70969.43 0.00 88888.00 2007-05-27 19:54:08.125 147 19853.62 -70963.02 0.00 88888.00 2007-05-27 19:54:08.250 147 19860.03 -70969.43 0.00 88888.00 2007-05-27 19:54:08.375 147 19847.22 -70963.02 0.00 88888.00 2007-05-27 19:54:08.500 147 19847.22 -70963.02 0.00 88888.00 2007-05-27 19:54:08.625 147 19840.83 -70960.88 0.00 88888.00 2007-05-27 19:54:08.750 147 6562.07 -206797.85122068.93 88888.00 2007-05-27 19:54:08.875 147 29539.22 -198246.1044453.30 88888.00 2007-05-27 19:54:09.000 147 19840.83 -70956.62 0.00 88888.00 2007-05-27 19:54:09.125 147 19840.83 -70963.02 0.00 88888.00 2007-05-27 19:54:09.250 147 19828.03 -70963.02 0.00 88888.00 2007-05-27 19:54:09.375 147 19834.42 -70956.62 0.00 88888.00 2007-05-27 19:54:09.500 147 19847.22 -70963.02 0.00 88888.00 2007-05-27 19:54:09.625 147 19834.42 -70967.90 0.00 88888.00 2007-05-27 19:54:09.750 147 6562.07 -206797.83122068.93 88888.00 2007-05-27 19:54:09.875 147 27900.83 -201522.9041176.50 88888.00 2007-05-27 19:54:10.000 147 19834.42 -70963.02 0.00 88888.00 2007-05-27 19:54:10.125 147 19847.22 -70969.43 0.00 88888.00 2007-05-27 19:54:10.250 147 19834.42 -70982.23 0.00 88888.00 2007-05-27 19:54:10.375 147 19821.62 -70975.82 0.00 88888.00 2007-05-27 19:54:10.500 147 19828.03 -70975.82 0.00 88888.00 2007-05-27 19:54:10.625 147 19840.83 -70974.07 0.00 88888.00 2007-05-27 19:54:10.750 147 6562.07 -206797.80122062.52 88888.00 2007-05-27 19:54:10.875 147 29539.22 -203161.3041176.50 88888.00 2007-05-27 19:54:11.000 147 19815.22 -70982.23 0.00 88888.00 2007-05-27 19:54:11.125 147 19821.62 -70975.82 0.00 88888.00 2007-05-27 19:54:11.250 147 19828.03 -70975.82 0.00 88888.00 2007-05-27 19:54:11.375 147 19815.22 -70982.23 0.00 88888.00 2007-05-27 19:54:11.500 147 19808.83 -70982.23 0.00 88888.00 2007-05-27 19:54:11.625 147 19808.83 -70986.68 0.00 88888.00 2007-05-27 19:54:11.750 147 6562.07 -206797.77122049.73 88888.00 2007-05-27 19:54:11.875 147 31177.62 -198246.1041176.50 88888.00 2007-05-27 19:54:12.000 147 19808.83 -70988.62 0.00 88888.00 2007-05-27 19:54:12.125 147 19815.22 -70975.82 0.00 88888.00 2007-05-27 19:54:12.250 147 19828.03 -70982.23 0.00 88888.00 2007-05-27 19:54:12.375 147 19828.03 -70988.62 0.00 88888.00 2007-05-27 19:54:12.500 147 19808.83 -70988.62 0.00 88888.00 2007-05-27 19:54:12.625 147 19789.62 -70991.02 0.00 88888.00 2007-05-27 19:54:12.750 147 6562.07 -206797.75122062.52 88888.00 2007-05-27 19:54:12.875 147 27900.83 -188415.7036261.30 88888.00 2007-05-27 19:54:13.000 147 19796.03 -70988.62 0.00 88888.00 2007-05-27 19:54:13.125 147 19808.83 -70988.62 0.00 88888.00 2007-05-27 19:54:13.250 147 19815.22 -70982.23 0.00 88888.00 2007-05-27 19:54:13.375 147 19808.83 -70988.62 0.00 88888.00 2007-05-27 19:54:13.500 147 19808.83 -70995.02 0.00 88888.00 2007-05-27 19:54:13.625 147 19808.83 -70986.48 0.00 88888.00 2007-05-27 19:54:13.750 147 6562.07 -206797.73122062.52 88888.00 2007-05-27 19:54:13.875 147 27900.83 -186777.3034622.90 88888.00 2007-05-27 19:54:14.000 147 19808.83 -70995.02 0.00 88888.00 2007-05-27 19:54:14.125 147 19808.83 -70995.02 0.00 88888.00 2007-05-27 19:54:14.250 147 19808.83 -71001.43 0.00 88888.00 2007-05-27 19:54:14.375 147 19815.22 -71001.43 0.00 88888.00 2007-05-27 19:54:14.500 147 19802.42 -71001.43 0.00 88888.00 2007-05-27 19:54:14.625 147 19815.22 -70999.43 0.00 88888.00 2007-05-27 19:54:14.750 147 6562.07 -206797.70122062.52 88888.00 2007-05-27 19:54:14.875 147 32816.03 -185138.9042814.90 88888.00 2007-05-27 19:54:15.000 147 19815.22 -71014.23 0.00 88888.00 2007-05-27 19:54:15.125 147 19815.22 -71020.62 0.00 88888.00 2007-05-27 19:54:15.250 147 19808.83 -71027.02 0.00 88888.00 2007-05-27 19:54:15.375 147 19802.42 -71020.62 0.00 88888.00 2007-05-27 19:54:15.500 147 19815.22 -71020.62 0.00 88888.00 2007-05-27 19:54:15.625 147 19834.42 -71019.18 0.00 88888.00 2007-05-27 19:54:15.750 147 6562.07 -206797.67122075.32 88888.00 2007-05-27 19:54:15.875 147 31177.62 -176946.9044453.30 88888.00 2007-05-27 19:54:16.000 147 19821.62 -71007.82 0.00 88888.00 2007-05-27 19:54:16.125 147 19808.83 -71027.02 0.00 88888.00 2007-05-27 19:54:16.250 147 19821.62 -71014.23 0.00 88888.00 2007-05-27 19:54:16.375 147 19821.62 -71014.23 0.00 88888.00 2007-05-27 19:54:16.500 147 19828.03 -71007.82 0.00 88888.00 2007-05-27 19:54:16.625 147 19834.42 -71012.25 0.00 88888.00 2007-05-27 19:54:16.750 147 6562.07 -206797.65122043.32 88888.00 2007-05-27 19:54:16.875 147 26262.42 -168754.9041176.50 88888.00 2007-05-27 19:54:17.000 147 19808.83 -71020.62 0.00 88888.00 2007-05-27 19:54:17.125 147 19815.22 -71014.23 0.00 88888.00 2007-05-27 19:54:17.250 147 19821.62 -71014.23 0.00 88888.00 2007-05-27 19:54:17.375 147 19815.22 -71020.62 0.00 88888.00 2007-05-27 19:54:17.500 147 19808.83 -71027.02 0.00 88888.00 2007-05-27 19:54:17.625 147 19815.22 -71023.02 0.00 88888.00 2007-05-27 19:54:17.750 147 6562.07 -206797.62122081.73 88888.00 2007-05-27 19:54:17.875 147 27900.83 -167116.5042814.90 88888.00 2007-05-27 19:54:18.000 147 19815.22 -71020.62 0.00 88888.00 2007-05-27 19:54:18.125 147 19815.22 -71027.02 0.00 88888.00 2007-05-27 19:54:18.250 147 19808.83 -71033.43 0.00 88888.00 2007-05-27 19:54:18.375 147 19821.62 -71033.43 0.00 88888.00 2007-05-27 19:54:18.500 147 19808.83 -71027.02 0.00 88888.00 2007-05-27 19:54:18.625 147 19815.22 -71025.18 0.00 88888.00 2007-05-27 19:54:18.750 147 6562.07 -206797.60122081.73 88888.00 2007-05-27 19:54:18.875 147 27900.83 -160562.9041176.50 88888.00 2007-05-27 19:54:19.000 147 19828.03 -71020.62 0.00 88888.00 2007-05-27 19:54:19.125 147 19834.42 -71014.23 0.00 88888.00 2007-05-27 19:54:19.250 147 19828.03 -71027.02 0.00 88888.00 2007-05-27 19:54:19.375 147 19821.62 -71027.02 0.00 88888.00 2007-05-27 19:54:19.500 147 19828.03 -71014.23 0.00 88888.00 2007-05-27 19:54:19.625 147 19840.83 -71018.05 0.00 88888.00 2007-05-27 19:54:19.750 147 6562.07 -206797.58122056.12 88888.00 2007-05-27 19:54:19.875 147 26262.42 -157286.1044453.30 88888.00 2007-05-27 19:54:20.000 147 19821.62 -71020.62 0.00 88888.00 2007-05-27 19:54:20.125 147 19840.83 -71020.62 0.00 88888.00 2007-05-27 19:54:20.250 147 19853.62 -71020.62 0.00 88888.00 2007-05-27 19:54:20.375 147 19847.22 -71020.62 0.00 88888.00 2007-05-27 19:54:20.500 147 19840.83 -71033.43 0.00 88888.00 2007-05-27 19:54:20.625 147 19828.03 -71022.98 0.00 88888.00 2007-05-27 19:54:20.750 147 6562.07 -206797.55122068.93 88888.00 2007-05-27 19:54:20.875 147 27900.83 -155647.7046091.70 88888.00 2007-05-27 19:54:21.000 147 19840.83 -71033.43 0.00 88888.00 2007-05-27 19:54:21.125 147 19840.83 -71033.43 0.00 88888.00 2007-05-27 19:54:21.250 147 19834.42 -71033.43 0.00 88888.00 2007-05-27 19:54:21.375 147 19834.42 -71033.43 0.00 88888.00 2007-05-27 19:54:21.500 147 19834.42 -71033.43 0.00 88888.00 2007-05-27 19:54:21.625 147 19834.42 -71037.23 0.00 88888.00 2007-05-27 19:54:21.750 147 6562.07 -206797.52122081.73 88888.00 2007-05-27 19:54:21.875 147 27900.83 -152370.9041176.50 88888.00 2007-05-27 19:54:22.000 147 19815.22 -71046.23 0.00 88888.00 2007-05-27 19:54:22.125 147 19840.83 -71039.82 0.00 88888.00 2007-05-27 19:54:22.250 147 19840.83 -71033.43 0.00 88888.00 2007-05-27 19:54:22.375 147 19840.83 -71033.43 0.00 88888.00 2007-05-27 19:54:22.500 147 19834.42 -71039.82 0.00 88888.00 2007-05-27 19:54:22.625 147 19834.42 -71037.35 0.00 88888.00 2007-05-27 19:54:22.750 147 6562.07 -206797.50122062.52 88888.00 2007-05-27 19:54:22.875 147 26262.42 -147455.7047730.10 88888.00 2007-05-27 19:54:23.000 147 19840.83 -71039.82 0.00 88888.00 2007-05-27 19:54:23.125 147 19847.22 -71039.82 0.00 88888.00 2007-05-27 19:54:23.250 147 19853.62 -71039.82 0.00 88888.00 2007-05-27 19:54:23.375 147 19840.83 -71046.23 0.00 88888.00 2007-05-27 19:54:23.500 147 19834.42 -71059.02 0.00 88888.00 2007-05-27 19:54:23.625 147 19840.83 -71050.18 0.00 88888.00 2007-05-27 19:54:23.750 147 6562.07 -206797.48122075.32 88888.00 2007-05-27 19:54:23.875 147 24624.03 -142540.5049368.50 88888.00 2007-05-27 19:54:24.000 147 19847.22 -71059.02 0.00 88888.00 2007-05-27 19:54:24.125 147 19840.83 -71052.62 0.00 88888.00 2007-05-27 19:54:24.250 147 19853.62 -71059.02 0.00 88888.00 2007-05-27 19:54:24.375 147 19853.62 -71059.02 0.00 88888.00 2007-05-27 19:54:24.500 147 19853.62 -71052.62 0.00 88888.00 2007-05-27 19:54:24.625 147 19866.42 -71051.18 0.00 88888.00 2007-05-27 19:54:24.750 147 6562.07 -206797.45122056.12 88888.00 2007-05-27 19:54:24.875 147 24624.03 -137625.3047730.10 88888.00 2007-05-27 19:54:25.000 147 19847.22 -71065.43 0.00 88888.00 2007-05-27 19:54:25.125 147 19847.22 -71065.43 0.00 88888.00 2007-05-27 19:54:25.250 147 19853.62 -71065.43 0.00 88888.00 2007-05-27 19:54:25.375 147 19860.03 -71065.43 0.00 88888.00 2007-05-27 19:54:25.500 147 19860.03 -71059.02 0.00 88888.00 2007-05-27 19:54:25.625 147 19860.03 -71062.25 0.00 88888.00 2007-05-27 19:54:25.750 147 6562.07 -206797.42122056.12 88888.00 2007-05-27 19:54:25.875 147 27900.83 -137625.3051006.90 88888.00 2007-05-27 19:54:26.000 147 19840.83 -71065.43 0.00 88888.00 2007-05-27 19:54:26.125 147 19840.83 -71065.43 0.00 88888.00 2007-05-27 19:54:26.250 147 19853.62 -71065.43 0.00 88888.00 2007-05-27 19:54:26.375 147 19847.22 -71071.82 0.00 88888.00 2007-05-27 19:54:26.500 147 19847.22 -71078.23 0.00 88888.00 2007-05-27 19:54:26.625 147 19847.22 -71074.20 0.00 88888.00 2007-05-27 19:54:26.750 147 6562.07 -206797.40122049.73 88888.00 2007-05-27 19:54:26.875 147 29539.22 -139263.7049368.50 88888.00 2007-05-27 19:54:27.000 147 19860.03 -71071.82 0.00 88888.00 2007-05-27 19:54:27.125 147 19872.83 -71071.82 0.00 88888.00 2007-05-27 19:54:27.250 147 19872.83 -71071.82 0.00 88888.00 2007-05-27 19:54:27.375 147 19866.42 -71071.82 0.00 88888.00 2007-05-27 19:54:27.500 147 19860.03 -71071.82 0.00 88888.00 2007-05-27 19:54:27.625 147 19879.22 -71062.23 0.00 88888.00 2007-05-27 19:54:27.750 147 6562.07 -206797.38122075.32 88888.00 2007-05-27 19:54:27.875 147 31177.62 -132710.1055922.10 88888.00 2007-05-27 19:54:28.000 147 19860.03 -71078.23 0.00 88888.00 2007-05-27 19:54:28.125 147 19866.42 -71078.23 0.00 88888.00 2007-05-27 19:54:28.250 147 19879.22 -71078.23 0.00 88888.00 2007-05-27 19:54:28.375 147 19898.42 -71078.23 0.00 88888.00 2007-05-27 19:54:28.500 147 19892.03 -71084.62 0.00 88888.00 2007-05-27 19:54:28.625 147 19898.42 -71082.23 0.00 88888.00 2007-05-27 19:54:28.750 147 6562.07 -206797.35122075.32 88888.00 2007-05-27 19:54:28.875 147 27900.83 -124518.1059198.90 88888.00 2007-05-27 19:54:29.000 147 19885.62 -71084.62 0.00 88888.00 2007-05-27 19:54:29.125 147 19892.03 -71091.02 0.00 88888.00 2007-05-27 19:54:29.250 147 19885.62 -71091.02 0.00 88888.00 2007-05-27 19:54:29.375 147 19879.22 -71091.02 0.00 88888.00 2007-05-27 19:54:29.500 147 19872.83 -71091.02 0.00 88888.00 2007-05-27 19:54:29.625 147 19879.22 -71095.20 0.00 88888.00 2007-05-27 19:54:29.750 147 6562.07 -206797.33122062.52 88888.00 2007-05-27 19:54:29.875 147 29539.22 -129433.3055922.10 88888.00 2007-05-27 19:54:30.000 147 19898.42 -71091.02 0.00 88888.00 2007-05-27 19:54:30.125 147 19892.03 -71097.43 0.00 88888.00 2007-05-27 19:54:30.250 147 19892.03 -71097.43 0.00 88888.00 2007-05-27 19:54:30.375 147 19879.22 -71103.82 0.00 88888.00 2007-05-27 19:54:30.500 147 19898.42 -71091.02 0.00 88888.00 2007-05-27 19:54:30.625 147 19904.83 -71082.10 0.00 88888.00 2007-05-27 19:54:30.750 147 6562.07 -206797.30122068.93 88888.00 2007-05-27 19:54:30.875 147 27900.83 -124518.1064114.10 88888.00 2007-05-27 19:54:31.000 147 19911.22 -71091.02 0.00 88888.00 2007-05-27 19:54:31.125 147 19904.83 -71103.82 0.00 88888.00 2007-05-27 19:54:31.250 147 19898.42 -71103.82 0.00 88888.00 2007-05-27 19:54:31.375 147 19917.62 -71097.43 0.00 88888.00 2007-05-27 19:54:31.500 147 19917.62 -71091.02 0.00 88888.00 2007-05-27 19:54:31.625 147 19917.62 -71095.20 0.00 88888.00 2007-05-27 19:54:31.750 147 6562.07 -206797.27122056.12 88888.00 2007-05-27 19:54:31.875 147 27900.83 -117964.5064114.10 88888.00 2007-05-27 19:54:32.000 147 19904.83 -71110.23 0.00 88888.00 2007-05-27 19:54:32.125 147 19911.22 -71103.82 0.00 88888.00 2007-05-27 19:54:32.250 147 19904.83 -71103.82 0.00 88888.00 2007-05-27 19:54:32.375 147 19924.03 -71103.82 0.00 88888.00 2007-05-27 19:54:32.500 147 19904.83 -71103.82 0.00 88888.00 2007-05-27 19:54:32.625 147 19904.83 -71113.12 0.00 88888.00 2007-05-27 19:54:32.750 147 6562.07 -206797.25122068.93 88888.00 2007-05-27 19:54:32.875 147 29539.22 -117964.5065752.50 88888.00 2007-05-27 19:54:33.000 147 19924.03 -71116.62 0.00 88888.00 2007-05-27 19:54:33.125 147 19917.62 -71110.23 0.00 88888.00 2007-05-27 19:54:33.250 147 19911.22 -71110.23 0.00 88888.00 2007-05-27 19:54:33.375 147 19911.22 -71123.02 0.00 88888.00 2007-05-27 19:54:33.500 147 19904.83 -71123.02 0.00 88888.00 2007-05-27 19:54:33.625 147 19924.03 -71114.23 0.00 88888.00 2007-05-27 19:54:33.750 147 6562.07 -206797.23122062.52 88888.00 2007-05-27 19:54:33.875 147 27900.83 -104857.3067390.90 88888.00 2007-05-27 19:54:34.000 147 19943.22 -71103.82 0.00 88888.00 2007-05-27 19:54:34.125 147 19943.22 -71103.82 0.00 88888.00 2007-05-27 19:54:34.250 147 19917.62 -71123.02 0.00 88888.00 2007-05-27 19:54:34.375 147 19904.83 -71116.62 0.00 88888.00 2007-05-27 19:54:34.500 147 19924.03 -71116.62 0.00 88888.00 2007-05-27 19:54:34.625 147 19924.03 -71129.15 0.00 88888.00 2007-05-27 19:54:34.750 147 6562.07 -206797.20122049.73 88888.00 2007-05-27 19:54:34.875 147 26262.42 -103218.9065752.50 88888.00 2007-05-27 19:54:35.000 147 19911.22 -71129.43 0.00 88888.00 2007-05-27 19:54:35.125 147 19911.22 -71142.23 0.00 88888.00 2007-05-27 19:54:35.250 147 19904.83 -71148.62 0.00 88888.00 2007-05-27 19:54:35.375 147 19917.62 -71142.23 0.00 88888.00 2007-05-27 19:54:35.500 147 19924.03 -71148.62 0.00 88888.00 2007-05-27 19:54:35.625 147 19924.03 -71145.32 0.00 88888.00 2007-05-27 19:54:35.750 147 6562.07 -206797.17122049.73 88888.00 2007-05-27 19:54:35.875 147 29539.22 -93388.50 65752.50 88888.00 2007-05-27 19:54:36.000 147 19924.03 -71142.23 0.00 88888.00 2007-05-27 19:54:36.125 147 19924.03 -71142.23 0.00 88888.00 2007-05-27 19:54:36.250 147 19917.62 -71155.02 0.00 88888.00 2007-05-27 19:54:36.375 147 19924.03 -71155.02 0.00 88888.00 2007-05-27 19:54:36.500 147 19924.03 -71161.43 0.00 88888.00 2007-05-27 19:54:36.625 147 19924.03 -71151.80 0.00 88888.00 2007-05-27 19:54:36.750 147 6562.07 -206797.15122062.52 88888.00 2007-05-27 19:54:36.875 147 26262.42 -83558.10 64114.10 88888.00 2007-05-27 19:54:37.000 147 19911.22 -71155.02 0.00 88888.00 2007-05-27 19:54:37.125 147 19917.62 -71155.02 0.00 88888.00 2007-05-27 19:54:37.250 147 19917.62 -71161.43 0.00 88888.00 2007-05-27 19:54:37.375 147 19911.22 -71161.43 0.00 88888.00 2007-05-27 19:54:37.500 147 19917.62 -71155.02 0.00 88888.00 2007-05-27 19:54:37.625 147 19924.03 -71152.65 0.00 88888.00 2007-05-27 19:54:37.750 147 6562.07 -206797.12122062.52 88888.00 2007-05-27 19:54:37.875 147 27900.83 -80281.30 65752.50 88888.00 2007-05-27 19:54:38.000 147 19911.22 -71148.62 0.00 88888.00 2007-05-27 19:54:38.125 147 19911.22 -71161.43 0.00 88888.00 2007-05-27 19:54:38.250 147 19930.42 -71155.02 0.00 88888.00 2007-05-27 19:54:38.375 147 19943.22 -71155.02 0.00 88888.00 2007-05-27 19:54:38.500 147 19956.03 -71155.02 0.00 88888.00 2007-05-27 19:54:38.625 147 19949.62 -71158.80 0.00 88888.00 2007-05-27 19:54:38.750 147 6562.07 -206797.10122068.93 88888.00 2007-05-27 19:54:38.875 147 24624.03 -58982.10 70667.70 88888.00 2007-05-27 19:54:39.000 147 19917.62 -71167.82 0.00 88888.00 2007-05-27 19:54:39.125 147 19936.83 -71161.43 0.00 88888.00 2007-05-27 19:54:39.250 147 19930.42 -71161.43 0.00 88888.00 2007-05-27 19:54:39.375 147 19936.83 -71161.43 0.00 88888.00 2007-05-27 19:54:39.500 147 19930.42 -71167.82 0.00 88888.00 2007-05-27 19:54:39.625 147 19924.03 -71158.85 0.00 88888.00 2007-05-27 19:54:39.750 147 6562.07 -206797.08122056.12 88888.00 2007-05-27 19:54:39.875 147 29539.22 -54066.90 67390.90 88888.00 2007-05-27 19:54:40.000 147 19917.62 -71174.23 0.00 88888.00 2007-05-27 19:54:40.125 147 19917.62 -71174.23 0.00 88888.00 2007-05-27 19:54:40.250 147 19924.03 -71174.23 0.00 88888.00 2007-05-27 19:54:40.375 147 19930.42 -71174.23 0.00 88888.00 2007-05-27 19:54:40.500 147 19936.83 -71174.23 0.00 88888.00 2007-05-27 19:54:40.625 147 19911.22 -71176.15 0.00 88888.00 2007-05-27 19:54:40.750 147 6562.07 -206797.05122068.93 88888.00 2007-05-27 19:54:40.875 147 29539.22 -49151.70 64114.10 88888.00 2007-05-27 19:54:41.000 147 19904.83 -71193.43 0.00 88888.00 2007-05-27 19:54:41.125 147 19904.83 -71199.82 0.00 88888.00 2007-05-27 19:54:41.250 147 19917.62 -71199.82 0.00 88888.00 2007-05-27 19:54:41.375 147 19911.22 -71187.02 0.00 88888.00 2007-05-27 19:54:41.500 147 19904.83 -71187.02 0.00 88888.00 2007-05-27 19:54:41.625 147 19917.62 -71184.38 0.00 88888.00 2007-05-27 19:54:41.750 147 6562.07 -206797.02122056.12 88888.00 2007-05-27 19:54:41.875 147 27900.83 -45874.90 65752.50 88888.00 2007-05-27 19:54:42.000 147 19917.62 -71193.43 0.00 88888.00 2007-05-27 19:54:42.125 147 19911.22 -71193.43 0.00 88888.00 2007-05-27 19:54:42.250 147 19904.83 -71199.82 0.00 88888.00 2007-05-27 19:54:42.375 147 19917.62 -71199.82 0.00 88888.00 2007-05-27 19:54:42.500 147 19930.42 -71199.82 0.00 88888.00 2007-05-27 19:54:42.625 147 19936.83 -71190.40 0.00 88888.00 2007-05-27 19:54:42.750 147 6562.07 -206797.00122068.93 88888.00 2007-05-27 19:54:42.875 147 26262.42 -50790.10 67390.90 88888.00 2007-05-27 19:54:43.000 147 19936.83 -71193.43 0.00 88888.00 2007-05-27 19:54:43.125 147 19943.22 -71193.43 0.00 88888.00 2007-05-27 19:54:43.250 147 19936.83 -71193.43 0.00 88888.00 2007-05-27 19:54:43.375 147 19930.42 -71199.82 0.00 88888.00 2007-05-27 19:54:43.500 147 19917.62 -71199.82 0.00 88888.00 2007-05-27 19:54:43.625 147 19917.62 -71197.05 0.00 88888.00 2007-05-27 19:54:43.750 147 6562.07 -206796.98122043.32 88888.00 2007-05-27 19:54:43.875 147 29539.22 -40959.70 62475.70 88888.00 2007-05-27 19:54:44.000 147 19911.22 -71199.82 0.00 88888.00 2007-05-27 19:54:44.125 147 19924.03 -71212.62 0.00 88888.00 2007-05-27 19:54:44.250 147 19930.42 -71206.23 0.00 88888.00 2007-05-27 19:54:44.375 147 19924.03 -71219.02 0.00 88888.00 2007-05-27 19:54:44.500 147 19924.03 -71206.23 0.00 88888.00 2007-05-27 19:54:44.625 147 19924.03 -71203.18 0.00 88888.00 2007-05-27 19:54:44.750 147 6562.07 -206796.95122056.12 88888.00 2007-05-27 19:54:44.875 147 29539.22 -42598.10 62475.70 88888.00 2007-05-27 19:54:45.000 147 19911.22 -71206.23 0.00 88888.00 2007-05-27 19:54:45.125 147 19911.22 -71206.23 0.00 88888.00 2007-05-27 19:54:45.250 147 19904.83 -71199.82 0.00 88888.00 2007-05-27 19:54:45.375 147 19898.42 -71206.23 0.00 88888.00 2007-05-27 19:54:45.500 147 19898.42 -71199.82 0.00 88888.00 2007-05-27 19:54:45.625 147 19892.03 -71202.85 0.00 88888.00 2007-05-27 19:54:45.750 147 6562.07 -206796.92122068.93 88888.00 2007-05-27 19:54:45.875 147 31177.62 -36044.50 57560.50 88888.00 2007-05-27 19:54:46.000 147 19898.42 -71206.23 0.00 88888.00 2007-05-27 19:54:46.125 147 19904.83 -71212.62 0.00 88888.00 2007-05-27 19:54:46.250 147 19904.83 -71219.02 0.00 88888.00 2007-05-27 19:54:46.375 147 19911.22 -71212.62 0.00 88888.00 2007-05-27 19:54:46.500 147 19930.42 -71206.23 0.00 88888.00 2007-05-27 19:54:46.625 147 19911.22 -71209.75 0.00 88888.00 2007-05-27 19:54:46.750 147 6562.07 -206796.90122049.73 88888.00 2007-05-27 19:54:46.875 147 31177.62 -42598.10 54283.70 88888.00 2007-05-27 19:54:47.000 147 19892.03 -71206.23 0.00 88888.00 2007-05-27 19:54:47.125 147 19904.83 -71206.23 0.00 88888.00 2007-05-27 19:54:47.250 147 19917.62 -71206.23 0.00 88888.00 2007-05-27 19:54:47.375 147 19911.22 -71206.23 0.00 88888.00 2007-05-27 19:54:47.500 147 19892.03 -71219.02 0.00 88888.00 2007-05-27 19:54:47.625 147 19898.42 -71216.00 0.00 88888.00 2007-05-27 19:54:47.750 147 6562.07 -206796.88122049.73 88888.00 2007-05-27 19:54:47.875 147 26262.42 -29490.90 64114.10 88888.00 2007-05-27 19:54:48.000 147 19904.83 -71206.23 0.00 88888.00 2007-05-27 19:54:48.125 147 19904.83 -71206.23 0.00 88888.00 2007-05-27 19:54:48.250 147 19898.42 -71212.62 0.00 88888.00 2007-05-27 19:54:48.375 147 19885.62 -71219.02 0.00 88888.00 2007-05-27 19:54:48.500 147 19904.83 -71212.62 0.00 88888.00 2007-05-27 19:54:48.625 147 19898.42 -71202.85 0.00 88888.00 2007-05-27 19:54:48.750 147 6562.07 -206796.85122056.12 88888.00 2007-05-27 19:54:48.875 147 26262.42 -31129.30 62475.70 88888.00 2007-05-27 19:54:49.000 147 19879.22 -71212.62 0.00 88888.00 2007-05-27 19:54:49.125 147 19866.42 -71219.02 0.00 88888.00 2007-05-27 19:54:49.250 147 19866.42 -71219.02 0.00 88888.00 2007-05-27 19:54:49.375 147 19879.22 -71212.62 0.00 88888.00 2007-05-27 19:54:49.500 147 19885.62 -71206.23 0.00 88888.00 2007-05-27 19:54:49.625 147 19872.83 -71196.70 0.00 88888.00 2007-05-27 19:54:49.750 147 6562.07 -206796.83122068.93 88888.00 2007-05-27 19:54:49.875 147 26262.42 -27852.50 55922.10 88888.00 2007-05-27 19:54:50.000 147 19860.03 -71206.23 0.00 88888.00 2007-05-27 19:54:50.125 147 19853.62 -71219.02 0.00 88888.00 2007-05-27 19:54:50.250 147 19860.03 -71212.62 0.00 88888.00 2007-05-27 19:54:50.375 147 19872.83 -71212.62 0.00 88888.00 2007-05-27 19:54:50.500 147 19866.42 -71212.62 0.00 88888.00 2007-05-27 19:54:50.625 147 19840.83 -71203.65 0.00 88888.00 2007-05-27 19:54:50.750 147 6562.07 -206803.20122056.12 88888.00 2007-05-27 19:54:50.875 147 31177.62 -39321.30 46091.70 88888.00 2007-05-27 19:54:51.000 147 19853.62 -71206.23 0.00 88888.00 2007-05-27 19:54:51.125 147 19847.22 -71212.62 0.00 88888.00 2007-05-27 19:54:51.250 147 19853.62 -71206.23 0.00 88888.00 2007-05-27 19:54:51.375 147 19860.03 -71206.23 0.00 88888.00 2007-05-27 19:54:51.500 147 19853.62 -71206.23 0.00 88888.00 2007-05-27 19:54:51.625 147 19847.22 -71209.90 0.00 88888.00 2007-05-27 19:54:51.750 147 6562.07 -206803.17122068.93 88888.00 2007-05-27 19:54:51.875 147 31177.62 -31129.30 47730.10 88888.00 2007-05-27 19:54:52.000 147 19828.03 -71219.02 0.00 88888.00 2007-05-27 19:54:52.125 147 19840.83 -71212.62 0.00 88888.00 2007-05-27 19:54:52.250 147 19840.83 -71206.23 0.00 88888.00 2007-05-27 19:54:52.375 147 19834.42 -71206.23 0.00 88888.00 2007-05-27 19:54:52.500 147 19821.62 -71212.62 0.00 88888.00 2007-05-27 19:54:52.625 147 19821.62 -71209.43 0.00 88888.00 2007-05-27 19:54:52.750 147 6562.07 -206803.15122068.93 88888.00 2007-05-27 19:54:52.875 147 29539.22 -39321.30 39538.10 88888.00 2007-05-27 19:54:53.000 147 19802.42 -71219.02 0.00 88888.00 2007-05-27 19:54:53.125 147 19796.03 -71225.43 0.00 88888.00 2007-05-27 19:54:53.250 147 19808.83 -71212.62 0.00 88888.00 2007-05-27 19:54:53.375 147 19808.83 -71206.23 0.00 88888.00 2007-05-27 19:54:53.500 147 19796.03 -71206.23 0.00 88888.00 2007-05-27 19:54:53.625 147 19796.03 -71196.75 0.00 88888.00 2007-05-27 19:54:53.750 147 6562.07 -206803.12122056.12 88888.00 2007-05-27 19:54:53.875 147 31177.62 -32767.70 34622.90 88888.00 2007-05-27 19:54:54.000 147 19802.42 -71199.82 0.00 88888.00 2007-05-27 19:54:54.125 147 19802.42 -71206.23 0.00 88888.00 2007-05-27 19:54:54.250 147 19776.83 -71212.62 0.00 88888.00 2007-05-27 19:54:54.375 147 19770.42 -71212.62 0.00 88888.00 2007-05-27 19:54:54.500 147 19776.83 -71199.82 0.00 88888.00 2007-05-27 19:54:54.625 147 19764.03 -71203.25 0.00 88888.00 2007-05-27 19:54:54.750 147 6562.07 -206803.10122049.73 88888.00 2007-05-27 19:54:54.875 147 24624.03 -39321.30 24792.50 88888.00 2007-05-27 19:54:55.000 147 19764.03 -71199.82 0.00 88888.00 2007-05-27 19:54:55.125 147 19764.03 -71206.23 0.00 88888.00 2007-05-27 19:54:55.250 147 19751.22 -71212.62 0.00 88888.00 2007-05-27 19:54:55.375 147 19738.42 -71212.62 0.00 88888.00 2007-05-27 19:54:55.500 147 19744.83 -71199.82 0.00 88888.00 2007-05-27 19:54:55.625 147 19751.22 -71197.35 0.00 88888.00 2007-05-27 19:54:55.750 147 6562.07 -206803.08122049.73 88888.00 2007-05-27 19:54:55.875 147 26262.42 -31129.30 21515.70 88888.00 2007-05-27 19:54:56.000 147 19744.83 -71206.23 0.00 88888.00 2007-05-27 19:54:56.125 147 19725.62 -71212.62 0.00 88888.00 2007-05-27 19:54:56.250 147 19719.22 -71212.62 0.00 88888.00 2007-05-27 19:54:56.375 147 19725.62 -71206.23 0.00 88888.00 2007-05-27 19:54:56.500 147 19719.22 -71199.82 0.00 88888.00 2007-05-27 19:54:56.625 147 19719.22 -71190.55 0.00 88888.00 2007-05-27 19:54:56.750 147 6562.07 -206803.05122075.32 88888.00 2007-05-27 19:54:56.875 147 32816.03 -37682.90 13323.70 88888.00 2007-05-27 19:54:57.000 147 19719.22 -71206.23 0.00 88888.00 2007-05-27 19:54:57.125 147 19719.22 -71212.62 0.00 88888.00 2007-05-27 19:54:57.250 147 19700.03 -71199.82 0.00 88888.00 2007-05-27 19:54:57.375 147 19706.42 -71199.82 0.00 88888.00 2007-05-27 19:54:57.500 147 19693.62 -71206.23 0.00 88888.00 2007-05-27 19:54:57.625 147 19693.62 -71196.68 0.00 88888.00 2007-05-27 19:54:57.750 147 6562.07 -206803.02122068.93 88888.00 2007-05-27 19:54:57.875 147 27900.83 -37682.90 8408.50 88888.00 2007-05-27 19:54:58.000 147 19680.83 -71199.82 0.00 88888.00 2007-05-27 19:54:58.125 147 19687.22 -71193.43 0.00 88888.00 2007-05-27 19:54:58.250 147 19687.22 -71199.82 0.00 88888.00 2007-05-27 19:54:58.375 147 19674.42 -71212.62 0.00 88888.00 2007-05-27 19:54:58.500 147 19668.03 -71206.23 0.00 88888.00 2007-05-27 19:54:58.625 147 19680.83 -71196.65 0.00 88888.00 2007-05-27 19:54:58.750 147 6562.07 -206803.00122068.93 88888.00 2007-05-27 19:54:58.875 147 24624.03 -37682.90 6770.10 88888.00 2007-05-27 19:54:59.000 147 19680.83 -71199.82 0.00 88888.00 2007-05-27 19:54:59.125 147 19693.62 -71199.82 0.00 88888.00 2007-05-27 19:54:59.250 147 19687.22 -71199.82 0.00 88888.00 2007-05-27 19:54:59.375 147 19668.03 -71199.82 0.00 88888.00 2007-05-27 19:54:59.500 147 19655.22 -71199.82 0.00 88888.00 2007-05-27 19:54:59.625 147 19648.83 -71208.93 0.00 88888.00 2007-05-27 19:54:59.750 147 6562.07 -206802.98122075.32 88888.00 2007-05-27 19:54:59.875 147 27900.83 -36044.53 -4698.70 88888.00 2007-05-27 19:55:00.000 147 19642.42 -71219.02 0.00 88888.00 2007-05-27 19:55:00.125 147 19642.42 -71219.02 0.00 88888.00 2007-05-27 19:55:00.250 147 19661.62 -71199.82 0.00 88888.00 2007-05-27 19:55:00.375 147 19661.62 -71206.23 0.00 88888.00 2007-05-27 19:55:00.500 147 19668.03 -71206.23 0.00 88888.00 2007-05-27 19:55:00.625 147 19680.83 -71196.10 0.00 88888.00 2007-05-27 19:55:00.750 147 6562.07 -206802.95122075.32 88888.00 2007-05-27 19:55:00.875 147 31177.62 -24575.70 1854.90 88888.00 2007-05-27 19:55:01.000 147 19642.42 -71199.82 0.00 88888.00 2007-05-27 19:55:01.125 147 19648.83 -71193.43 0.00 88888.00 2007-05-27 19:55:01.250 147 19642.42 -71199.82 0.00 88888.00 2007-05-27 19:55:01.375 147 19636.03 -71193.43 0.00 88888.00 2007-05-27 19:55:01.500 147 19636.03 -71199.82 0.00 88888.00 2007-05-27 19:55:01.625 147 19636.03 -71203.93 0.00 88888.00 2007-05-27 19:55:01.750 147 6562.07 -206802.92122062.52 88888.00 2007-05-27 19:55:01.875 147 27900.83 -32767.72 -6337.10 88888.00 2007-05-27 19:55:02.000 147 19629.62 -71199.82 0.00 88888.00 2007-05-27 19:55:02.125 147 19629.62 -71193.43 0.00 88888.00 2007-05-27 19:55:02.250 147 19636.03 -71199.82 0.00 88888.00 2007-05-27 19:55:02.375 147 19623.22 -71206.23 0.00 88888.00 2007-05-27 19:55:02.500 147 19616.83 -71199.82 0.00 88888.00 2007-05-27 19:55:02.625 147 19623.22 -71202.55 0.00 88888.00 2007-05-27 19:55:02.750 147 6562.07 -206802.90122068.93 88888.00 2007-05-27 19:55:02.875 147 27900.83 -16383.73 -9613.90 88888.00 2007-05-27 19:55:03.000 147 19616.83 -71199.82 0.00 88888.00 2007-05-27 19:55:03.125 147 19629.62 -71199.82 0.00 88888.00 2007-05-27 19:55:03.250 147 19629.62 -71206.23 0.00 88888.00 2007-05-27 19:55:03.375 147 19623.22 -71206.23 0.00 88888.00 2007-05-27 19:55:03.500 147 19610.42 -71206.23 0.00 88888.00 2007-05-27 19:55:03.625 147 19623.22 -71203.10 0.00 88888.00 2007-05-27 19:55:03.750 147 6562.07 -206802.88122062.52 88888.00 2007-05-27 19:55:03.875 147 27900.83 -24575.72 -7975.50 88888.00 2007-05-27 19:55:04.000 147 19610.42 -71199.82 0.00 88888.00 2007-05-27 19:55:04.125 147 19616.83 -71199.82 0.00 88888.00 2007-05-27 19:55:04.250 147 19636.03 -71199.82 0.00 88888.00 2007-05-27 19:55:04.375 147 19629.62 -71212.62 0.00 88888.00 2007-05-27 19:55:04.500 147 19623.22 -71212.62 0.00 88888.00 2007-05-27 19:55:04.625 147 19610.42 -71209.57 0.00 88888.00 2007-05-27 19:55:04.750 147 6562.07 -206802.85122049.73 88888.00 2007-05-27 19:55:04.875 147 29539.22 -18022.12 -12890.70 88888.00 2007-05-27 19:55:05.000 147 19623.22 -71206.23 0.00 88888.00 2007-05-27 19:55:05.125 147 19623.22 -71206.23 0.00 88888.00 2007-05-27 19:55:05.250 147 19623.22 -71206.23 0.00 88888.00 2007-05-27 19:55:05.375 147 19616.83 -71212.62 0.00 88888.00 2007-05-27 19:55:05.500 147 19616.83 -71212.62 0.00 88888.00 2007-05-27 19:55:05.625 147 19629.62 -71209.93 0.00 88888.00 2007-05-27 19:55:05.750 147 6562.07 -206802.83122068.93 88888.00 2007-05-27 19:55:05.875 147 26262.42 -8191.73 -6337.10 88888.00 2007-05-27 19:55:06.000 147 19642.42 -71212.62 0.00 88888.00 2007-05-27 19:55:06.125 147 19648.83 -71206.23 0.00 88888.00 2007-05-27 19:55:06.250 147 19661.62 -71199.82 0.00 88888.00 2007-05-27 19:55:06.375 147 19668.03 -71199.82 0.00 88888.00 2007-05-27 19:55:06.500 147 19655.22 -71206.23 0.00 88888.00 2007-05-27 19:55:06.625 147 19648.83 -71202.85 0.00 88888.00 2007-05-27 19:55:06.750 147 6562.07 -206802.80122062.52 88888.00 2007-05-27 19:55:06.875 147 32816.03 -9830.12 -7975.50 88888.00 2007-05-27 19:55:07.000 147 19655.22 -71212.62 0.00 88888.00 2007-05-27 19:55:07.125 147 19661.62 -71212.62 0.00 88888.00 2007-05-27 19:55:07.250 147 19655.22 -71212.62 0.00 88888.00 2007-05-27 19:55:07.375 147 19661.62 -71206.23 0.00 88888.00 2007-05-27 19:55:07.500 147 19655.22 -71199.82 0.00 88888.00 2007-05-27 19:55:07.625 147 19648.83 -71202.48 0.00 88888.00 2007-05-27 19:55:07.750 147 6562.07 -206802.77122068.93 88888.00 2007-05-27 19:55:07.875 147 27900.83 -9830.12 -1421.90 88888.00 2007-05-27 19:55:08.000 147 19661.62 -71199.82 0.00 88888.00 2007-05-27 19:55:08.125 147 19680.83 -71199.82 0.00 88888.00 2007-05-27 19:55:08.250 147 19674.42 -71199.82 0.00 88888.00 2007-05-27 19:55:08.375 147 19655.22 -71206.23 0.00 88888.00 2007-05-27 19:55:08.500 147 19655.22 -71212.62 0.00 88888.00 2007-05-27 19:55:08.625 147 19655.22 -71210.23 0.00 88888.00 2007-05-27 19:55:08.750 147 6562.07 -206802.75122068.93 88888.00 2007-05-27 19:55:08.875 147 31177.62 -1638.10 216.50 88888.00 2007-05-27 19:55:09.000 147 19648.83 -71212.62 0.00 88888.00 2007-05-27 19:55:09.125 147 19668.03 -71212.62 0.00 88888.00 2007-05-27 19:55:09.250 147 19687.22 -71212.62 0.00 88888.00 2007-05-27 19:55:09.375 147 19693.62 -71212.62 0.00 88888.00 2007-05-27 19:55:09.500 147 19693.62 -71219.02 0.00 88888.00 2007-05-27 19:55:09.625 147 19687.22 -71215.32 0.00 88888.00 2007-05-27 19:55:09.750 147 6562.07 -206802.73122062.52 88888.00 2007-05-27 19:55:09.875 147 27900.85 16384.30 5131.70 88888.00 2007-05-27 19:55:10.000 147 19700.03 -71219.02 0.00 88888.00 2007-05-27 19:55:10.125 147 19712.83 -71225.43 0.00 88888.00 2007-05-27 19:55:10.250 147 19712.83 -71219.02 0.00 88888.00 2007-05-27 19:55:10.375 147 19706.42 -71206.23 0.00 88888.00 2007-05-27 19:55:10.500 147 19687.22 -71212.62 0.00 88888.00 2007-05-27 19:55:10.625 147 19693.62 -71215.50 0.00 88888.00 2007-05-27 19:55:10.750 147 6562.07 -206802.70122056.12 88888.00 2007-05-27 19:55:10.875 147 29539.25 13107.50 10046.90 88888.00 2007-05-27 19:55:11.000 147 19687.22 -71219.02 0.00 88888.00 2007-05-27 19:55:11.125 147 19700.03 -71206.23 0.00 88888.00 2007-05-27 19:55:11.250 147 19706.42 -71212.62 0.00 88888.00 2007-05-27 19:55:11.375 147 19700.03 -71219.02 0.00 88888.00 2007-05-27 19:55:11.500 147 19706.42 -71219.02 0.00 88888.00 2007-05-27 19:55:11.625 147 19712.83 -71216.43 0.00 88888.00 2007-05-27 19:55:11.750 147 6562.07 -206802.67122068.93 88888.00 2007-05-27 19:55:11.875 147 26262.45 24576.30 13323.70 88888.00 2007-05-27 19:55:12.000 147 19712.83 -71219.02 0.00 88888.00 2007-05-27 19:55:12.125 147 19712.83 -71225.43 0.00 88888.00 2007-05-27 19:55:12.250 147 19712.83 -71225.43 0.00 88888.00 2007-05-27 19:55:12.375 147 19706.42 -71225.43 0.00 88888.00 2007-05-27 19:55:12.500 147 19712.83 -71219.02 0.00 88888.00 2007-05-27 19:55:12.625 147 19719.22 -71215.68 0.00 88888.00 2007-05-27 19:55:12.750 147 6562.07 -206802.65122062.52 88888.00 2007-05-27 19:55:12.875 147 31177.65 29491.50 19877.30 88888.00 2007-05-27 19:55:13.000 147 19725.62 -71225.43 0.00 88888.00 2007-05-27 19:55:13.125 147 19719.22 -71238.23 0.00 88888.00 2007-05-27 19:55:13.250 147 19719.22 -71231.82 0.00 88888.00 2007-05-27 19:55:13.375 147 19738.42 -71231.82 0.00 88888.00 2007-05-27 19:55:13.500 147 19751.22 -71219.02 0.00 88888.00 2007-05-27 19:55:13.625 147 19751.22 -71215.82 0.00 88888.00 2007-05-27 19:55:13.750 147 6562.07 -206802.62122062.52 88888.00 2007-05-27 19:55:13.875 147 29539.25 37683.50 23154.10 88888.00 2007-05-27 19:55:14.000 147 19738.42 -71225.43 0.00 88888.00 2007-05-27 19:55:14.125 147 19738.42 -71231.82 0.00 88888.00 2007-05-27 19:55:14.250 147 19757.62 -71238.23 0.00 88888.00 2007-05-27 19:55:14.375 147 19757.62 -71225.43 0.00 88888.00 2007-05-27 19:55:14.500 147 19757.62 -71231.82 0.00 88888.00 2007-05-27 19:55:14.625 147 19757.62 -71221.85 0.00 88888.00 2007-05-27 19:55:14.750 147 6562.07 -206802.60122062.52 88888.00 2007-05-27 19:55:14.875 147 29539.25 39321.90 28069.30 88888.00 2007-05-27 19:55:15.000 147 19776.83 -71225.43 0.00 88888.00 2007-05-27 19:55:15.125 147 19783.22 -71225.43 0.00 88888.00 2007-05-27 19:55:15.250 147 19776.83 -71238.23 0.00 88888.00 2007-05-27 19:55:15.375 147 19770.42 -71231.82 0.00 88888.00 2007-05-27 19:55:15.500 147 19783.22 -71225.43 0.00 88888.00 2007-05-27 19:55:15.625 147 19802.42 -71214.82 0.00 88888.00 2007-05-27 19:55:15.750 147 6562.07 -206802.58122062.52 88888.00 2007-05-27 19:55:15.875 147 26262.45 54067.50 34622.90 88888.00 2007-05-27 19:55:16.000 147 19776.83 -71238.23 0.00 88888.00 2007-05-27 19:55:16.125 147 19783.22 -71244.62 0.00 88888.00 2007-05-27 19:55:16.250 147 19789.62 -71244.62 0.00 88888.00 2007-05-27 19:55:16.375 147 19796.03 -71238.23 0.00 88888.00 2007-05-27 19:55:16.500 147 19802.42 -71238.23 0.00 88888.00 2007-05-27 19:55:16.625 147 19796.03 -71234.10 0.00 88888.00 2007-05-27 19:55:16.750 147 6562.07 -206802.55122068.93 88888.00 2007-05-27 19:55:16.875 147 26262.45 52429.10 34622.90 88888.00 2007-05-27 19:55:17.000 147 19796.03 -71238.23 0.00 88888.00 2007-05-27 19:55:17.125 147 19802.42 -71238.23 0.00 88888.00 2007-05-27 19:55:17.250 147 19802.42 -71238.23 0.00 88888.00 2007-05-27 19:55:17.375 147 19808.83 -71244.62 0.00 88888.00 2007-05-27 19:55:17.500 147 19796.03 -71251.02 0.00 88888.00 2007-05-27 19:55:17.625 147 19789.62 -71246.93 0.00 88888.00 2007-05-27 19:55:17.750 147 6562.07 -206802.52122062.52 88888.00 2007-05-27 19:55:17.875 147 31177.65 44237.10 37899.70 88888.00 2007-05-27 19:55:18.000 147 19802.42 -71238.23 0.00 88888.00 2007-05-27 19:55:18.125 147 19802.42 -71238.23 0.00 88888.00 2007-05-27 19:55:18.250 147 19821.62 -71238.23 0.00 88888.00 2007-05-27 19:55:18.375 147 19828.03 -71244.62 0.00 88888.00 2007-05-27 19:55:18.500 147 19821.62 -71244.62 0.00 88888.00 2007-05-27 19:55:18.625 147 19815.22 -71240.55 0.00 88888.00 2007-05-27 19:55:18.750 147 6562.07 -206802.50122068.93 88888.00 2007-05-27 19:55:18.875 147 27900.85 49152.30 41176.50 88888.00 2007-05-27 19:55:19.000 147 19821.62 -71244.62 0.00 88888.00 2007-05-27 19:55:19.125 147 19840.83 -71244.62 0.00 88888.00 2007-05-27 19:55:19.250 147 19847.22 -71238.23 0.00 88888.00 2007-05-27 19:55:19.375 147 19840.83 -71244.62 0.00 88888.00 2007-05-27 19:55:19.500 147 19840.83 -71244.62 0.00 88888.00 2007-05-27 19:55:19.625 147 19840.83 -71234.02 0.00 88888.00 2007-05-27 19:55:19.750 147 6562.07 -206802.48122075.32 88888.00 2007-05-27 19:55:19.875 147 31177.65 65536.30 47730.10 88888.00 2007-05-27 19:55:20.000 147 19821.62 -71244.62 0.00 88888.00 2007-05-27 19:55:20.125 147 19847.22 -71238.23 0.00 88888.00 2007-05-27 19:55:20.250 147 19860.03 -71244.62 0.00 88888.00 2007-05-27 19:55:20.375 147 19853.62 -71238.23 0.00 88888.00 2007-05-27 19:55:20.500 147 19847.22 -71238.23 0.00 88888.00 2007-05-27 19:55:20.625 147 19847.22 -71241.00 0.00 88888.00 2007-05-27 19:55:20.750 147 6562.07 -206802.45122062.52 88888.00 2007-05-27 19:55:20.875 147 26262.45 67174.70 49368.50 88888.00 2007-05-27 19:55:21.000 147 19860.03 -71238.23 0.00 88888.00 2007-05-27 19:55:21.125 147 19853.62 -71231.82 0.00 88888.00 2007-05-27 19:55:21.250 147 19847.22 -71238.23 0.00 88888.00 2007-05-27 19:55:21.375 147 19860.03 -71238.23 0.00 88888.00 2007-05-27 19:55:21.500 147 19847.22 -71238.23 0.00 88888.00 2007-05-27 19:55:21.625 147 19853.62 -71234.65 0.00 88888.00 2007-05-27 19:55:21.750 147 6562.07 -206802.42122068.93 88888.00 2007-05-27 19:55:21.875 147 24624.05 65536.30 51006.90 88888.00 2007-05-27 19:55:22.000 147 19872.83 -71238.23 0.00 88888.00 2007-05-27 19:55:22.125 147 19866.42 -71238.23 0.00 88888.00 2007-05-27 19:55:22.250 147 19872.83 -71238.23 0.00 88888.00 2007-05-27 19:55:22.375 147 19866.42 -71244.62 0.00 88888.00 2007-05-27 19:55:22.500 147 19866.42 -71251.02 0.00 88888.00 2007-05-27 19:55:22.625 147 19872.83 -71240.25 0.00 88888.00 2007-05-27 19:55:22.750 147 6562.07 -206802.40122056.12 88888.00 2007-05-27 19:55:22.875 147 27900.85 75366.70 59198.90 88888.00 2007-05-27 19:55:23.000 147 19885.62 -71244.62 0.00 88888.00 2007-05-27 19:55:23.125 147 19885.62 -71244.62 0.00 88888.00 2007-05-27 19:55:23.250 147 19892.03 -71238.23 0.00 88888.00 2007-05-27 19:55:23.375 147 19885.62 -71238.23 0.00 88888.00 2007-05-27 19:55:23.500 147 19872.83 -71251.02 0.00 88888.00 2007-05-27 19:55:23.625 147 19885.62 -71243.18 0.00 88888.00 2007-05-27 19:55:23.750 147 6562.07 -206802.38122062.52 88888.00 2007-05-27 19:55:23.875 147 27900.85 67174.70 57560.50 88888.00 2007-05-27 19:55:24.000 147 19911.22 -71238.23 0.00 88888.00 2007-05-27 19:55:24.125 147 19917.62 -71231.82 0.00 88888.00 2007-05-27 19:55:24.250 147 19924.03 -71231.82 0.00 88888.00 2007-05-27 19:55:24.375 147 19930.42 -71238.23 0.00 88888.00 2007-05-27 19:55:24.500 147 19930.42 -71238.23 0.00 88888.00 2007-05-27 19:55:24.625 147 19904.83 -71234.02 0.00 88888.00 2007-05-27 19:55:24.750 147 6562.07 -206802.35122056.12 88888.00 2007-05-27 19:55:24.875 147 29539.25 65536.30 65752.50 88888.00 2007-05-27 19:55:25.000 147 19930.42 -71238.23 0.00 88888.00 2007-05-27 19:55:25.125 147 19924.03 -71238.23 0.00 88888.00 2007-05-27 19:55:25.250 147 19917.62 -71238.23 0.00 88888.00 2007-05-27 19:55:25.375 147 19917.62 -71238.23 0.00 88888.00 2007-05-27 19:55:25.500 147 19930.42 -71244.62 0.00 88888.00 2007-05-27 19:55:25.625 147 19943.22 -71236.18 0.00 88888.00 2007-05-27 19:55:25.750 147 6562.07 -206802.33122062.52 88888.00 2007-05-27 19:55:25.875 147 27900.85 65536.30 73944.50 88888.00 2007-05-27 19:55:26.000 147 19930.42 -71238.23 0.00 88888.00 2007-05-27 19:55:26.125 147 19943.22 -71238.23 0.00 88888.00 2007-05-27 19:55:26.250 147 19962.42 -71238.23 0.00 88888.00 2007-05-27 19:55:26.375 147 19956.03 -71251.02 0.00 88888.00 2007-05-27 19:55:26.500 147 19949.62 -71251.02 0.00 88888.00 2007-05-27 19:55:26.625 147 19962.42 -71240.70 0.00 88888.00 2007-05-27 19:55:26.750 147 6562.07 -206802.30122062.52 88888.00 2007-05-27 19:55:26.875 147 31177.65 70451.50 78859.70 88888.00 2007-05-27 19:55:27.000 147 19930.42 -71251.02 0.00 88888.00 2007-05-27 19:55:27.125 147 19943.22 -71251.02 0.00 88888.00 2007-05-27 19:55:27.250 147 19962.42 -71244.62 0.00 88888.00 2007-05-27 19:55:27.375 147 19988.03 -71251.02 0.00 88888.00 2007-05-27 19:55:27.500 147 19988.03 -71244.62 0.00 88888.00 2007-05-27 19:55:27.625 147 19988.03 -71233.95 0.00 88888.00 2007-05-27 19:55:27.750 147 6562.07 -206802.27122075.32 88888.00 2007-05-27 19:55:27.875 147 29539.25 70451.50 85413.30 88888.00 2007-05-27 19:55:28.000 147 19988.03 -71238.23 0.00 88888.00 2007-05-27 19:55:28.125 147 19994.42 -71238.23 0.00 88888.00 2007-05-27 19:55:28.250 147 20007.22 -71238.23 0.00 88888.00 2007-05-27 19:55:28.375 147 20013.62 -71238.23 0.00 88888.00 2007-05-27 19:55:28.500 147 20007.22 -71231.82 0.00 88888.00 2007-05-27 19:55:28.625 147 20000.83 -71221.40 0.00 88888.00 2007-05-27 19:55:28.750 147 6562.07 -206802.25122068.93 88888.00 2007-05-27 19:55:28.875 147 24624.05 72089.90 90328.50 88888.00 2007-05-27 19:55:29.000 147 20026.42 -71231.82 0.00 88888.00 2007-05-27 19:55:29.125 147 20013.62 -71238.23 0.00 88888.00 2007-05-27 19:55:29.250 147 20020.03 -71238.23 0.00 88888.00 2007-05-27 19:55:29.375 147 20020.03 -71238.23 0.00 88888.00 2007-05-27 19:55:29.500 147 20032.83 -71231.82 0.00 88888.00 2007-05-27 19:55:29.625 147 20032.83 -71227.57 0.00 88888.00 2007-05-27 19:55:29.750 147 6562.07 -206802.23122075.32 88888.00 2007-05-27 19:55:29.875 147 29539.25 63897.90 95243.70 88888.00 2007-05-27 19:55:30.000 147 20064.83 -71231.82 0.00 88888.00 2007-05-27 19:55:30.125 147 20052.03 -71231.82 0.00 88888.00 2007-05-27 19:55:30.250 147 20039.22 -71231.82 0.00 88888.00 2007-05-27 19:55:30.375 147 20064.83 -71219.02 0.00 88888.00 2007-05-27 19:55:30.500 147 20077.62 -71225.43 0.00 88888.00 2007-05-27 19:55:30.625 147 20071.22 -71234.07 0.00 88888.00 2007-05-27 19:55:30.750 147 6562.07 -206802.20122068.93 88888.00 2007-05-27 19:55:30.875 147 27900.85 65536.30 101797.30 88888.00 2007-05-27 19:55:31.000 147 20084.03 -71238.23 0.00 88888.00 2007-05-27 19:55:31.125 147 20084.03 -71238.23 0.00 88888.00 2007-05-27 19:55:31.250 147 20090.42 -71238.23 0.00 88888.00 2007-05-27 19:55:31.375 147 20109.62 -71231.82 0.00 88888.00 2007-05-27 19:55:31.500 147 20103.22 -71238.23 0.00 88888.00 2007-05-27 19:55:31.625 147 20084.03 -71239.43 0.00 88888.00 2007-05-27 19:55:31.750 147 6562.07 -206802.17122068.93 88888.00 2007-05-27 19:55:31.875 147 31177.65 54067.50 108350.90 88888.00 2007-05-27 19:55:32.000 147 20116.03 -71231.82 0.00 88888.00 2007-05-27 19:55:32.125 147 20109.62 -71231.82 0.00 88888.00 2007-05-27 19:55:32.250 147 20109.62 -71225.43 0.00 88888.00 2007-05-27 19:55:32.375 147 20109.62 -71225.43 0.00 88888.00 2007-05-27 19:55:32.500 147 20109.62 -71231.82 0.00 88888.00 2007-05-27 19:55:32.625 147 20116.03 -71221.80 0.00 88888.00 2007-05-27 19:55:32.750 147 6562.07 -206802.15122075.32 88888.00 2007-05-27 19:55:32.875 147 29539.25 52429.10 119819.70 88888.00 2007-05-27 19:55:33.000 147 20148.03 -71225.43 0.00 88888.00 2007-05-27 19:55:33.125 147 20148.03 -71225.43 0.00 88888.00 2007-05-27 19:55:33.250 147 20141.62 -71231.82 0.00 88888.00 2007-05-27 19:55:33.375 147 20135.22 -71231.82 0.00 88888.00 2007-05-27 19:55:33.500 147 20128.83 -71225.43 0.00 88888.00 2007-05-27 19:55:33.625 147 20148.03 -71215.50 0.00 88888.00 2007-05-27 19:55:33.750 147 6562.07 -206802.12122081.73 88888.00 2007-05-27 19:55:33.875 147 29539.25 50790.70 128011.70 88888.00 2007-05-27 19:55:34.000 147 20154.42 -71225.43 0.00 88888.00 2007-05-27 19:55:34.125 147 20167.22 -71219.02 0.00 88888.00 2007-05-27 19:55:34.250 147 20160.83 -71212.62 0.00 88888.00 2007-05-27 19:55:34.375 147 20173.62 -71212.62 0.00 88888.00 2007-05-27 19:55:34.500 147 20186.42 -71206.23 0.00 88888.00 2007-05-27 19:55:34.625 147 20192.83 -71214.70 0.00 88888.00 2007-05-27 19:55:34.750 147 6562.07 -206802.10122062.52 88888.00 2007-05-27 19:55:34.875 147 32816.05 36045.10 132926.90 88888.00 2007-05-27 19:55:35.000 147 20167.22 -71219.02 0.00 88888.00 2007-05-27 19:55:35.125 147 20167.22 -71219.02 0.00 88888.00 2007-05-27 19:55:35.250 147 20180.03 -71212.62 0.00 88888.00 2007-05-27 19:55:35.375 147 20180.03 -71219.02 0.00 88888.00 2007-05-27 19:55:35.500 147 20180.03 -71212.62 0.00 88888.00 2007-05-27 19:55:35.625 147 20173.62 -71208.45 0.00 88888.00 2007-05-27 19:55:35.750 147 6562.07 -206802.08122056.12 88888.00 2007-05-27 19:55:35.875 147 27900.85 37683.50 134565.30 88888.00 2007-05-27 19:55:36.000 147 20180.03 -71212.62 0.00 88888.00 2007-05-27 19:55:36.125 147 20180.03 -71206.23 0.00 88888.00 2007-05-27 19:55:36.250 147 20186.42 -71206.23 0.00 88888.00 2007-05-27 19:55:36.375 147 20205.62 -71206.23 0.00 88888.00 2007-05-27 19:55:36.500 147 20212.03 -71206.23 0.00 88888.00 2007-05-27 19:55:36.625 147 20199.22 -71204.10 0.00 88888.00 2007-05-27 19:55:36.750 147 6562.07 -206802.05122056.12 88888.00 2007-05-27 19:55:36.875 147 31177.65 27853.10 136203.70 88888.00 2007-05-27 19:55:37.000 147 20212.03 -71206.23 0.00 88888.00 2007-05-27 19:55:37.125 147 20212.03 -71193.43 0.00 88888.00 2007-05-27 19:55:37.250 147 20212.03 -71193.43 0.00 88888.00 2007-05-27 19:55:37.375 147 20205.62 -71199.82 0.00 88888.00 2007-05-27 19:55:37.500 147 20192.83 -71199.82 0.00 88888.00 2007-05-27 19:55:37.625 147 20212.03 -71191.62 0.00 88888.00 2007-05-27 19:55:37.750 147 6562.07 -206802.02122062.52 88888.00 2007-05-27 19:55:37.875 147 26262.45 11469.10 142757.30 88888.00 2007-05-27 19:55:38.000 147 20205.62 -71193.43 0.00 88888.00 2007-05-27 19:55:38.125 147 20212.03 -71193.43 0.00 88888.00 2007-05-27 19:55:38.250 147 20218.42 -71193.43 0.00 88888.00 2007-05-27 19:55:38.375 147 20231.22 -71187.02 0.00 88888.00 2007-05-27 19:55:38.500 147 20224.83 -71187.02 0.00 88888.00 2007-05-27 19:55:38.625 147 20224.83 -71182.98 0.00 88888.00 2007-05-27 19:55:38.750 147 6562.07 -206802.00122068.93 88888.00 2007-05-27 19:55:38.875 147 26262.45 6553.90 144395.70 88888.00 2007-05-27 19:55:39.000 147 20218.42 -71167.82 0.00 88888.00 2007-05-27 19:55:39.125 147 20218.42 -71174.23 0.00 88888.00 2007-05-27 19:55:39.250 147 20212.03 -71187.02 0.00 88888.00 2007-05-27 19:55:39.375 147 20218.42 -71174.23 0.00 88888.00 2007-05-27 19:55:39.500 147 20231.22 -71161.43 0.00 88888.00 2007-05-27 19:55:39.625 147 20244.03 -71163.70 0.00 88888.00 2007-05-27 19:55:39.750 147 6562.07 -206801.98122056.12 88888.00 2007-05-27 19:55:39.875 147 26262.45 3277.10 144395.70 88888.00 2007-05-27 19:55:40.000 147 20218.42 -71180.62 0.00 88888.00 2007-05-27 19:55:40.125 147 20218.42 -71180.62 0.00 88888.00 2007-05-27 19:55:40.250 147 20212.03 -71180.62 0.00 88888.00 2007-05-27 19:55:40.375 147 20212.03 -71180.62 0.00 88888.00 2007-05-27 19:55:40.500 147 20218.42 -71174.23 0.00 88888.00 2007-05-27 19:55:40.625 147 20224.83 -71169.62 0.00 88888.00 2007-05-27 19:55:40.750 147 6562.07 -206801.95122049.73 88888.00 2007-05-27 19:55:40.875 147 29539.22 -6553.30 147672.50 88888.00 2007-05-27 19:55:41.000 147 20231.22 -71161.43 0.00 88888.00 2007-05-27 19:55:41.125 147 20237.62 -71161.43 0.00 88888.00 2007-05-27 19:55:41.250 147 20218.42 -71161.43 0.00 88888.00 2007-05-27 19:55:41.375 147 20218.42 -71167.82 0.00 88888.00 2007-05-27 19:55:41.500 147 20212.03 -71174.23 0.00 88888.00 2007-05-27 19:55:41.625 147 20205.62 -71159.85 0.00 88888.00 2007-05-27 19:55:41.750 147 6562.07 -206801.92122062.52 88888.00 2007-05-27 19:55:41.875 147 29539.22 -29490.90 139480.50 88888.00 2007-05-27 19:55:42.000 147 20212.03 -71155.02 0.00 88888.00 2007-05-27 19:55:42.125 147 20212.03 -71155.02 0.00 88888.00 2007-05-27 19:55:42.250 147 20212.03 -71155.02 0.00 88888.00 2007-05-27 19:55:42.375 147 20199.22 -71148.62 0.00 88888.00 2007-05-27 19:55:42.500 147 20212.03 -71135.82 0.00 88888.00 2007-05-27 19:55:42.625 147 20224.83 -71131.55 0.00 88888.00 2007-05-27 19:55:42.750 147 6562.07 -206801.90122062.52 88888.00 2007-05-27 19:55:42.875 147 29539.22 -31129.30 144395.70 88888.00 2007-05-27 19:55:43.000 147 20212.03 -71142.23 0.00 88888.00 2007-05-27 19:55:43.125 147 20231.22 -71142.23 0.00 88888.00 2007-05-27 19:55:43.250 147 20231.22 -71129.43 0.00 88888.00 2007-05-27 19:55:43.375 147 20218.42 -71129.43 0.00 88888.00 2007-05-27 19:55:43.500 147 20205.62 -71123.02 0.00 88888.00 2007-05-27 19:55:43.625 147 20205.62 -71125.15 0.00 88888.00 2007-05-27 19:55:43.750 147 6562.07 -206801.88122068.93 88888.00 2007-05-27 19:55:43.875 147 31177.62 -49151.70 141118.90 88888.00 2007-05-27 19:55:44.000 147 20199.22 -71135.82 0.00 88888.00 2007-05-27 19:55:44.125 147 20212.03 -71135.82 0.00 88888.00 2007-05-27 19:55:44.250 147 20205.62 -71129.43 0.00 88888.00 2007-05-27 19:55:44.375 147 20212.03 -71123.02 0.00 88888.00 2007-05-27 19:55:44.500 147 20212.03 -71123.02 0.00 88888.00 2007-05-27 19:55:44.625 147 20205.62 -71124.82 0.00 88888.00 2007-05-27 19:55:44.750 147 6562.07 -206801.85122081.73 88888.00 2007-05-27 19:55:44.875 147 27900.83 -52428.50 137842.10 88888.00 2007-05-27 19:55:45.000 147 20180.03 -71129.43 0.00 88888.00 2007-05-27 19:55:45.125 147 20173.62 -71135.82 0.00 88888.00 2007-05-27 19:55:45.250 147 20180.03 -71123.02 0.00 88888.00 2007-05-27 19:55:45.375 147 20173.62 -71116.62 0.00 88888.00 2007-05-27 19:55:45.500 147 20173.62 -71123.02 0.00 88888.00 2007-05-27 19:55:45.625 147 20167.22 -71119.25 0.00 88888.00 2007-05-27 19:55:45.750 147 6562.07 -206801.83122062.52 88888.00 2007-05-27 19:55:45.875 147 26262.42 -65535.70 126373.30 88888.00 2007-05-27 19:55:46.000 147 20167.22 -71110.23 0.00 88888.00 2007-05-27 19:55:46.125 147 20180.03 -71110.23 0.00 88888.00 2007-05-27 19:55:46.250 147 20160.83 -71103.82 0.00 88888.00 2007-05-27 19:55:46.375 147 20148.03 -71103.82 0.00 88888.00 2007-05-27 19:55:46.500 147 20160.83 -71110.23 0.00 88888.00 2007-05-27 19:55:46.625 147 20148.03 -71106.18 0.00 88888.00 2007-05-27 19:55:46.750 147 6562.07 -206801.80122062.52 88888.00 2007-05-27 19:55:46.875 147 24624.03 -80281.30 124734.90 88888.00 2007-05-27 19:55:47.000 147 20141.62 -71103.82 0.00 88888.00 2007-05-27 19:55:47.125 147 20167.22 -71103.82 0.00 88888.00 2007-05-27 19:55:47.250 147 20167.22 -71103.82 0.00 88888.00 2007-05-27 19:55:47.375 147 20154.42 -71110.23 0.00 88888.00 2007-05-27 19:55:47.500 147 20141.62 -71110.23 0.00 88888.00 2007-05-27 19:55:47.625 147 20141.62 -71106.05 0.00 88888.00 2007-05-27 19:55:47.750 147 6562.07 -206801.77122062.52 88888.00 2007-05-27 19:55:47.875 147 27900.83 -78642.90 119819.70 88888.00 2007-05-27 19:55:48.000 147 20141.62 -71110.23 0.00 88888.00 2007-05-27 19:55:48.125 147 20141.62 -71103.82 0.00 88888.00 2007-05-27 19:55:48.250 147 20128.83 -71103.82 0.00 88888.00 2007-05-27 19:55:48.375 147 20135.22 -71097.43 0.00 88888.00 2007-05-27 19:55:48.500 147 20135.22 -71097.43 0.00 88888.00 2007-05-27 19:55:48.625 147 20116.03 -71099.30 0.00 88888.00 2007-05-27 19:55:48.750 147 6562.07 -206801.75122056.12 88888.00 2007-05-27 19:55:48.875 147 27900.83 -91750.10 113266.10 88888.00 2007-05-27 19:55:49.000 147 20116.03 -71091.02 0.00 88888.00 2007-05-27 19:55:49.125 147 20122.42 -71091.02 0.00 88888.00 2007-05-27 19:55:49.250 147 20122.42 -71084.62 0.00 88888.00 2007-05-27 19:55:49.375 147 20122.42 -71091.02 0.00 88888.00 2007-05-27 19:55:49.500 147 20109.62 -71091.02 0.00 88888.00 2007-05-27 19:55:49.625 147 20116.03 -71089.27 0.00 88888.00 2007-05-27 19:55:49.750 147 6562.07 -206801.73122068.93 88888.00 2007-05-27 19:55:49.875 147 26262.42 -103218.90114904.50 88888.00 2007-05-27 19:55:50.000 147 20103.22 -71097.43 0.00 88888.00 2007-05-27 19:55:50.125 147 20090.42 -71091.02 0.00 88888.00 2007-05-27 19:55:50.250 147 20084.03 -71091.02 0.00 88888.00 2007-05-27 19:55:50.375 147 20077.62 -71091.02 0.00 88888.00 2007-05-27 19:55:50.500 147 20077.62 -71091.02 0.00 88888.00 2007-05-27 19:55:50.625 147 20071.22 -71080.27 0.00 88888.00 2007-05-27 19:55:50.750 147 6562.07 -206801.70122068.93 88888.00 2007-05-27 19:55:50.875 147 27900.83 -108134.10105074.10 88888.00 2007-05-27 19:55:51.000 147 20071.22 -71084.62 0.00 88888.00 2007-05-27 19:55:51.125 147 20071.22 -71084.62 0.00 88888.00 2007-05-27 19:55:51.250 147 20064.83 -71091.02 0.00 88888.00 2007-05-27 19:55:51.375 147 20064.83 -71091.02 0.00 88888.00 2007-05-27 19:55:51.500 147 20071.22 -71084.62 0.00 88888.00 2007-05-27 19:55:51.625 147 20058.42 -71086.07 0.00 88888.00 2007-05-27 19:55:51.750 147 6562.07 -206801.67122081.73 88888.00 2007-05-27 19:55:51.875 147 24624.03 -117964.50100158.90 88888.00 2007-05-27 19:55:52.000 147 20064.83 -71065.43 0.00 88888.00 2007-05-27 19:55:52.125 147 20077.62 -71065.43 0.00 88888.00 2007-05-27 19:55:52.250 147 20058.42 -71065.43 0.00 88888.00 2007-05-27 19:55:52.375 147 20039.22 -71078.23 0.00 88888.00 2007-05-27 19:55:52.500 147 20032.83 -71071.82 0.00 88888.00 2007-05-27 19:55:52.625 147 20032.83 -71072.50 0.00 88888.00 2007-05-27 19:55:52.750 147 6562.07 -206801.65122056.12 88888.00 2007-05-27 19:55:52.875 147 27900.83 -114687.7095243.70 88888.00 2007-05-27 19:55:53.000 147 20026.42 -71084.62 0.00 88888.00 2007-05-27 19:55:53.125 147 20026.42 -71078.23 0.00 88888.00 2007-05-27 19:55:53.250 147 20039.22 -71078.23 0.00 88888.00 2007-05-27 19:55:53.375 147 20045.62 -71078.23 0.00 88888.00 2007-05-27 19:55:53.500 147 20020.03 -71078.23 0.00 88888.00 2007-05-27 19:55:53.625 147 20007.22 -71083.18 0.00 88888.00 2007-05-27 19:55:53.750 147 6562.07 -206801.62122068.93 88888.00 2007-05-27 19:55:53.875 147 29539.22 -114687.7087051.70 88888.00 2007-05-27 19:55:54.000 147 20007.22 -71071.82 0.00 88888.00 2007-05-27 19:55:54.125 147 20000.83 -71065.43 0.00 88888.00 2007-05-27 19:55:54.250 147 19994.42 -71059.02 0.00 88888.00 2007-05-27 19:55:54.375 147 20007.22 -71059.02 0.00 88888.00 2007-05-27 19:55:54.500 147 20000.83 -71065.43 0.00 88888.00 2007-05-27 19:55:54.625 147 19994.42 -71067.48 0.00 88888.00 2007-05-27 19:55:54.750 147 6562.07 -206801.60122062.52 88888.00 2007-05-27 19:55:54.875 147 32816.03 -109772.5083774.90 88888.00 2007-05-27 19:55:55.000 147 19975.22 -71065.43 0.00 88888.00 2007-05-27 19:55:55.125 147 19968.83 -71065.43 0.00 88888.00 2007-05-27 19:55:55.250 147 19956.03 -71071.82 0.00 88888.00 2007-05-27 19:55:55.375 147 19962.42 -71071.82 0.00 88888.00 2007-05-27 19:55:55.500 147 19968.83 -71078.23 0.00 88888.00 2007-05-27 19:55:55.625 147 19943.22 -71072.57 0.00 88888.00 2007-05-27 19:55:55.750 147 6562.07 -206801.58122068.93 88888.00 2007-05-27 19:55:55.875 147 29539.22 -121241.3067390.90 88888.00 2007-05-27 19:55:56.000 147 19936.83 -71065.43 0.00 88888.00 2007-05-27 19:55:56.125 147 19936.83 -71065.43 0.00 88888.00 2007-05-27 19:55:56.250 147 19943.22 -71059.02 0.00 88888.00 2007-05-27 19:55:56.375 147 19911.22 -71065.43 0.00 88888.00 2007-05-27 19:55:56.500 147 19904.83 -71059.02 0.00 88888.00 2007-05-27 19:55:56.625 147 19904.83 -71052.93 0.00 88888.00 2007-05-27 19:55:56.750 147 6562.07 -206801.55122056.12 88888.00 2007-05-27 19:55:56.875 147 27900.83 -124518.1060837.30 88888.00 2007-05-27 19:55:57.000 147 19879.22 -71065.43 0.00 88888.00 2007-05-27 19:55:57.125 147 19879.22 -71065.43 0.00 88888.00 2007-05-27 19:55:57.250 147 19885.62 -71065.43 0.00 88888.00 2007-05-27 19:55:57.375 147 19879.22 -71059.02 0.00 88888.00 2007-05-27 19:55:57.500 147 19872.83 -71059.02 0.00 88888.00 2007-05-27 19:55:57.625 147 19879.22 -71064.25 0.00 88888.00 2007-05-27 19:55:57.750 147 6562.07 -206801.52122068.93 88888.00 2007-05-27 19:55:57.875 147 26262.42 -119602.9054283.70 88888.00 2007-05-27 19:55:58.000 147 19847.22 -71065.43 0.00 88888.00 2007-05-27 19:55:58.125 147 19840.83 -71065.43 0.00 88888.00 2007-05-27 19:55:58.250 147 19847.22 -71059.02 0.00 88888.00 2007-05-27 19:55:58.375 147 19853.62 -71065.43 0.00 88888.00 2007-05-27 19:55:58.500 147 19847.22 -71071.82 0.00 88888.00 2007-05-27 19:55:58.625 147 19840.83 -71072.30 0.00 88888.00 2007-05-27 19:55:58.750 147 6562.07 -206801.50122056.12 88888.00 2007-05-27 19:55:58.875 147 26262.42 -116326.1046091.70 88888.00 2007-05-27 19:55:59.000 147 19834.42 -71065.43 0.00 88888.00 2007-05-27 19:55:59.125 147 19828.03 -71071.82 0.00 88888.00 2007-05-27 19:55:59.250 147 19815.22 -71065.43 0.00 88888.00 2007-05-27 19:55:59.375 147 19802.42 -71071.82 0.00 88888.00 2007-05-27 19:55:59.500 147 19796.03 -71071.82 0.00 88888.00 2007-05-27 19:55:59.625 147 19796.03 -71057.75 0.00 88888.00 2007-05-27 19:55:59.750 147 6562.07 -206801.48122075.32 88888.00 2007-05-27 19:55:59.875 147 31177.62 -117964.5034622.90 88888.00 2007-05-27 19:56:00.000 147 19757.62 -71065.43 0.00 88888.00 2007-05-27 19:56:00.125 147 19757.62 -71065.43 0.00 88888.00 2007-05-27 19:56:00.250 147 19764.03 -71059.02 0.00 88888.00 2007-05-27 19:56:00.375 147 19757.62 -71065.43 0.00 88888.00 2007-05-27 19:56:00.500 147 19744.83 -71065.43 0.00 88888.00 2007-05-27 19:56:00.625 147 19744.83 -71053.80 0.00 88888.00 2007-05-27 19:56:00.750 147 6562.07 -206801.45122056.12 88888.00 2007-05-27 19:56:00.875 147 27900.83 -108134.1021515.70 88888.00 2007-05-27 19:56:01.000 147 19719.22 -71059.02 0.00 88888.00 2007-05-27 19:56:01.125 147 19712.83 -71065.43 0.00 88888.00 2007-05-27 19:56:01.250 147 19719.22 -71059.02 0.00 88888.00 2007-05-27 19:56:01.375 147 19738.42 -71059.02 0.00 88888.00 2007-05-27 19:56:01.500 147 19725.62 -71065.43 0.00 88888.00 2007-05-27 19:56:01.625 147 19712.83 -71057.82 0.00 88888.00 2007-05-27 19:56:01.750 147 6562.07 -206801.42122056.12 88888.00 2007-05-27 19:56:01.875 147 26262.42 -111410.9014962.10 88888.00 2007-05-27 19:56:02.000 147 19693.62 -71059.02 0.00 88888.00 2007-05-27 19:56:02.125 147 19687.22 -71059.02 0.00 88888.00 2007-05-27 19:56:02.250 147 19700.03 -71059.02 0.00 88888.00 2007-05-27 19:56:02.375 147 19693.62 -71065.43 0.00 88888.00 2007-05-27 19:56:02.500 147 19680.83 -71071.82 0.00 88888.00 2007-05-27 19:56:02.625 147 19674.42 -71065.38 0.00 88888.00 2007-05-27 19:56:02.750 147 6562.07 -206801.40122068.93 88888.00 2007-05-27 19:56:02.875 147 27900.83 -116326.103493.30 88888.00 2007-05-27 19:56:03.000 147 19668.03 -71059.02 0.00 88888.00 2007-05-27 19:56:03.125 147 19674.42 -71052.62 0.00 88888.00 2007-05-27 19:56:03.250 147 19661.62 -71052.62 0.00 88888.00 2007-05-27 19:56:03.375 147 19655.22 -71052.62 0.00 88888.00 2007-05-27 19:56:03.500 147 19648.83 -71046.23 0.00 88888.00 2007-05-27 19:56:03.625 147 19642.42 -71051.23 0.00 88888.00 2007-05-27 19:56:03.750 147 6562.07 -206801.38122068.93 88888.00 2007-05-27 19:56:03.875 147 27900.83 -109772.52-4698.70 88888.00 2007-05-27 19:56:04.000 147 19629.62 -71052.62 0.00 88888.00 2007-05-27 19:56:04.125 147 19623.22 -71052.62 0.00 88888.00 2007-05-27 19:56:04.250 147 19610.42 -71065.43 0.00 88888.00 2007-05-27 19:56:04.375 147 19623.22 -71065.43 0.00 88888.00 2007-05-27 19:56:04.500 147 19616.83 -71071.82 0.00 88888.00 2007-05-27 19:56:04.625 147 19610.42 -71059.35 0.00 88888.00 2007-05-27 19:56:04.750 147 6562.07 -206801.35122075.32 88888.00 2007-05-27 19:56:04.875 147 29539.22 -113049.32-16167.50 88888.00 2007-05-27 19:56:05.000 147 19584.83 -71059.02 0.00 88888.00 2007-05-27 19:56:05.125 147 19597.62 -71071.82 0.00 88888.00 2007-05-27 19:56:05.250 147 19597.62 -71059.02 0.00 88888.00 2007-05-27 19:56:05.375 147 19597.62 -71059.02 0.00 88888.00 2007-05-27 19:56:05.500 147 19584.83 -71065.43 0.00 88888.00 2007-05-27 19:56:05.625 147 19572.03 -71065.77 0.00 88888.00 2007-05-27 19:56:05.750 147 6562.07 -206801.33122068.93 88888.00 2007-05-27 19:56:05.875 147 29539.22 -109772.52-24359.50 88888.00 2007-05-27 19:56:06.000 147 19578.42 -71065.43 0.00 88888.00 2007-05-27 19:56:06.125 147 19578.42 -71071.82 0.00 88888.00 2007-05-27 19:56:06.250 147 19578.42 -71065.43 0.00 88888.00 2007-05-27 19:56:06.375 147 19584.83 -71065.43 0.00 88888.00 2007-05-27 19:56:06.500 147 19572.03 -71059.02 0.00 88888.00 2007-05-27 19:56:06.625 147 19578.42 -71048.15 0.00 88888.00 2007-05-27 19:56:06.750 147 6562.07 -206801.30122068.93 88888.00 2007-05-27 19:56:06.875 147 27900.83 -96665.32 -24359.50 88888.00 2007-05-27 19:56:07.000 147 19565.62 -71059.02 0.00 88888.00 2007-05-27 19:56:07.125 147 19565.62 -71065.43 0.00 88888.00 2007-05-27 19:56:07.250 147 19540.03 -71071.82 0.00 88888.00 2007-05-27 19:56:07.375 147 19514.42 -71071.82 0.00 88888.00 2007-05-27 19:56:07.500 147 19520.83 -71065.43 0.00 88888.00 2007-05-27 19:56:07.625 147 19546.42 -71053.65 0.00 88888.00 2007-05-27 19:56:07.750 147 6562.07 -206801.27122075.32 88888.00 2007-05-27 19:56:07.875 147 29539.22 -103218.93-29274.70 88888.00 2007-05-27 19:56:08.000 147 19520.83 -71065.43 0.00 88888.00 2007-05-27 19:56:08.125 147 19514.42 -71059.02 0.00 88888.00 2007-05-27 19:56:08.250 147 19520.83 -71059.02 0.00 88888.00 2007-05-27 19:56:08.375 147 19527.22 -71059.02 0.00 88888.00 2007-05-27 19:56:08.500 147 19527.22 -71059.02 0.00 88888.00 2007-05-27 19:56:08.625 147 19514.42 -71060.98 0.00 88888.00 2007-05-27 19:56:08.750 147 6562.07 -206801.25122062.52 88888.00 2007-05-27 19:56:08.875 147 27900.83 -103218.93-39105.10 88888.00 2007-05-27 19:56:09.000 147 19501.62 -71059.02 0.00 88888.00 2007-05-27 19:56:09.125 147 19501.62 -71065.43 0.00 88888.00 2007-05-27 19:56:09.250 147 19520.83 -71065.43 0.00 88888.00 2007-05-27 19:56:09.375 147 19520.83 -71071.82 0.00 88888.00 2007-05-27 19:56:09.500 147 19514.42 -71071.82 0.00 88888.00 2007-05-27 19:56:09.625 147 19495.22 -71053.07 0.00 88888.00 2007-05-27 19:56:09.750 147 6562.07 -206801.23122075.32 88888.00 2007-05-27 19:56:09.875 147 31177.62 -98303.73 -42381.90 88888.00 2007-05-27 19:56:10.000 147 19488.83 -71059.02 0.00 88888.00 2007-05-27 19:56:10.125 147 19488.83 -71059.02 0.00 88888.00 2007-05-27 19:56:10.250 147 19495.22 -71059.02 0.00 88888.00 2007-05-27 19:56:10.375 147 19488.83 -71059.02 0.00 88888.00 2007-05-27 19:56:10.500 147 19482.42 -71059.02 0.00 88888.00 2007-05-27 19:56:10.625 147 19476.03 -71054.02 0.00 88888.00 2007-05-27 19:56:10.750 147 6562.07 -206801.20122081.73 88888.00 2007-05-27 19:56:10.875 147 29539.22 -91750.12 -48935.50 88888.00 2007-05-27 19:56:11.000 147 19476.03 -71065.43 0.00 88888.00 2007-05-27 19:56:11.125 147 19476.03 -71059.02 0.00 88888.00 2007-05-27 19:56:11.250 147 19476.03 -71059.02 0.00 88888.00 2007-05-27 19:56:11.375 147 19476.03 -71052.62 0.00 88888.00 2007-05-27 19:56:11.500 147 19456.83 -71059.02 0.00 88888.00 2007-05-27 19:56:11.625 147 19456.83 -71053.85 0.00 88888.00 2007-05-27 19:56:11.750 147 6562.07 -206801.17122075.32 88888.00 2007-05-27 19:56:11.875 147 24624.03 -93388.52 -45658.70 88888.00 2007-05-27 19:56:12.000 147 19444.03 -71065.43 0.00 88888.00 2007-05-27 19:56:12.125 147 19444.03 -71065.43 0.00 88888.00 2007-05-27 19:56:12.250 147 19450.42 -71065.43 0.00 88888.00 2007-05-27 19:56:12.375 147 19444.03 -71059.02 0.00 88888.00 2007-05-27 19:56:12.500 147 19456.83 -71059.02 0.00 88888.00 2007-05-27 19:56:12.625 147 19456.83 -71054.30 0.00 88888.00 2007-05-27 19:56:12.750 147 6562.07 -206801.15122062.52 88888.00 2007-05-27 19:56:12.875 147 31177.62 -86834.93 -55489.10 88888.00 2007-05-27 19:56:13.000 147 19437.62 -71071.82 0.00 88888.00 2007-05-27 19:56:13.125 147 19437.62 -71071.82 0.00 88888.00 2007-05-27 19:56:13.250 147 19437.62 -71071.82 0.00 88888.00 2007-05-27 19:56:13.375 147 19431.22 -71071.82 0.00 88888.00 2007-05-27 19:56:13.500 147 19437.62 -71065.43 0.00 88888.00 2007-05-27 19:56:13.625 147 19444.03 -71047.35 0.00 88888.00 2007-05-27 19:56:13.750 147 6562.07 -206801.12122075.32 88888.00 2007-05-27 19:56:13.875 147 26262.42 -86834.93 -57127.50 88888.00 2007-05-27 19:56:14.000 147 19418.42 -71065.43 0.00 88888.00 2007-05-27 19:56:14.125 147 19431.22 -71065.43 0.00 88888.00 2007-05-27 19:56:14.250 147 19424.83 -71059.02 0.00 88888.00 2007-05-27 19:56:14.375 147 19418.42 -71059.02 0.00 88888.00 2007-05-27 19:56:14.500 147 19424.83 -71059.02 0.00 88888.00 2007-05-27 19:56:14.625 147 19424.83 -71053.70 0.00 88888.00 2007-05-27 19:56:14.750 147 6562.07 -206801.10122068.93 88888.00 2007-05-27 19:56:14.875 147 27900.83 -72089.32 -60404.30 88888.00 2007-05-27 19:56:15.000 147 19424.83 -71065.43 0.00 88888.00 2007-05-27 19:56:15.125 147 19431.22 -71065.43 0.00 88888.00 2007-05-27 19:56:15.250 147 19424.83 -71071.82 0.00 88888.00 2007-05-27 19:56:15.375 147 19412.03 -71078.23 0.00 88888.00 2007-05-27 19:56:15.500 147 19405.62 -71078.23 0.00 88888.00 2007-05-27 19:56:15.625 147 19405.62 -71067.05 0.00 88888.00 2007-05-27 19:56:15.750 147 6562.07 -206801.08122049.73 88888.00 2007-05-27 19:56:15.875 147 27900.83 -72089.32 -65319.50 88888.00 2007-05-27 19:56:16.000 147 19412.03 -71071.82 0.00 88888.00 2007-05-27 19:56:16.125 147 19418.42 -71071.82 0.00 88888.00 2007-05-27 19:56:16.250 147 19405.62 -71084.62 0.00 88888.00 2007-05-27 19:56:16.375 147 19392.83 -71091.02 0.00 88888.00 2007-05-27 19:56:16.500 147 19386.42 -71084.62 0.00 88888.00 2007-05-27 19:56:16.625 147 19392.83 -71077.32 0.00 88888.00 2007-05-27 19:56:16.750 147 6562.07 -206801.05122062.52 88888.00 2007-05-27 19:56:16.875 147 26262.42 -70450.93 -66957.90 88888.00 2007-05-27 19:56:17.000 147 19386.42 -71078.23 0.00 88888.00 2007-05-27 19:56:17.125 147 19367.22 -71084.62 0.00 88888.00 2007-05-27 19:56:17.250 147 19392.83 -71078.23 0.00 88888.00 2007-05-27 19:56:17.375 147 19399.22 -71071.82 0.00 88888.00 2007-05-27 19:56:17.500 147 19386.42 -71065.43 0.00 88888.00 2007-05-27 19:56:17.625 147 19373.62 -71060.18 0.00 88888.00 2007-05-27 19:56:17.750 147 6562.07 -206801.02122062.52 88888.00 2007-05-27 19:56:17.875 147 31177.62 -70450.93 -71873.10 88888.00 2007-05-27 19:56:18.000 147 19373.62 -71084.62 0.00 88888.00 2007-05-27 19:56:18.125 147 19367.22 -71091.02 0.00 88888.00 2007-05-27 19:56:18.250 147 19373.62 -71078.23 0.00 88888.00 2007-05-27 19:56:18.375 147 19367.22 -71078.23 0.00 88888.00 2007-05-27 19:56:18.500 147 19360.83 -71084.62 0.00 88888.00 2007-05-27 19:56:18.625 147 19354.42 -71079.52 0.00 88888.00 2007-05-27 19:56:18.750 147 6562.07 -206801.00122075.32 88888.00 2007-05-27 19:56:18.875 147 32816.03 -58982.12 -80065.10 88888.00 2007-05-27 19:56:19.000 147 19354.42 -71084.62 0.00 88888.00 2007-05-27 19:56:19.125 147 19360.83 -71078.23 0.00 88888.00 2007-05-27 19:56:19.250 147 19367.22 -71091.02 0.00 88888.00 2007-05-27 19:56:19.375 147 19348.03 -71097.43 0.00 88888.00 2007-05-27 19:56:19.500 147 19341.62 -71097.43 0.00 88888.00 2007-05-27 19:56:19.625 147 19341.62 -71092.48 0.00 88888.00 2007-05-27 19:56:19.750 147 6562.07 -206800.98122068.93 88888.00 2007-05-27 19:56:19.875 147 26262.42 -54066.93 -84980.30 88888.00 2007-05-27 19:56:20.000 147 19328.83 -71084.62 0.00 88888.00 2007-05-27 19:56:20.125 147 19341.62 -71091.02 0.00 88888.00 2007-05-27 19:56:20.250 147 19341.62 -71097.43 0.00 88888.00 2007-05-27 19:56:20.375 147 19322.42 -71097.43 0.00 88888.00 2007-05-27 19:56:20.500 147 19322.42 -71097.43 0.00 88888.00 2007-05-27 19:56:20.625 147 19328.83 -71073.05 0.00 88888.00 2007-05-27 19:56:20.750 147 6562.07 -206800.95122068.93 88888.00 2007-05-27 19:56:20.875 147 26262.42 -42598.12 -84980.30 88888.00 2007-05-27 19:56:21.000 147 19316.03 -71084.62 0.00 88888.00 2007-05-27 19:56:21.125 147 19309.62 -71091.02 0.00 88888.00 2007-05-27 19:56:21.250 147 19316.03 -71091.02 0.00 88888.00 2007-05-27 19:56:21.375 147 19322.42 -71084.62 0.00 88888.00 2007-05-27 19:56:21.500 147 19309.62 -71084.62 0.00 88888.00 2007-05-27 19:56:21.625 147 19303.22 -71085.75 0.00 88888.00 2007-05-27 19:56:21.750 147 6562.07 -206800.92122075.32 88888.00 2007-05-27 19:56:21.875 147 31177.62 -36044.53 -94810.70 88888.00 2007-05-27 19:56:22.000 147 19284.03 -71091.02 0.00 88888.00 2007-05-27 19:56:22.125 147 19296.83 -71091.02 0.00 88888.00 2007-05-27 19:56:22.250 147 19290.42 -71091.02 0.00 88888.00 2007-05-27 19:56:22.375 147 19284.03 -71091.02 0.00 88888.00 2007-05-27 19:56:22.500 147 19277.62 -71091.02 0.00 88888.00 2007-05-27 19:56:22.625 147 19277.62 -71092.25 0.00 88888.00 2007-05-27 19:56:22.750 147 6562.07 -206800.90122068.93 88888.00 2007-05-27 19:56:22.875 147 31177.62 -27852.53 -99725.90 88888.00 2007-05-27 19:56:23.000 147 19271.22 -71091.02 0.00 88888.00 2007-05-27 19:56:23.125 147 19277.62 -71103.82 0.00 88888.00 2007-05-27 19:56:23.250 147 19271.22 -71097.43 0.00 88888.00 2007-05-27 19:56:23.375 147 19264.83 -71097.43 0.00 88888.00 2007-05-27 19:56:23.500 147 19264.83 -71097.43 0.00 88888.00 2007-05-27 19:56:23.625 147 19264.83 -71099.00 0.00 88888.00 2007-05-27 19:56:23.750 147 6562.07 -206800.88122062.52 88888.00 2007-05-27 19:56:23.875 147 24624.03 -21298.92 -101364.3088888.00 2007-05-27 19:56:24.000 147 19252.03 -71091.02 0.00 88888.00 2007-05-27 19:56:24.125 147 19258.42 -71091.02 0.00 88888.00 2007-05-27 19:56:24.250 147 19264.83 -71091.02 0.00 88888.00 2007-05-27 19:56:24.375 147 19258.42 -71103.82 0.00 88888.00 2007-05-27 19:56:24.500 147 19252.03 -71110.23 0.00 88888.00 2007-05-27 19:56:24.625 147 19264.83 -71105.50 0.00 88888.00 2007-05-27 19:56:24.750 147 6562.07 -206800.85122062.52 88888.00 2007-05-27 19:56:24.875 147 31177.62 -3276.53 -103002.7088888.00 2007-05-27 19:56:25.000 147 19226.42 -71091.02 0.00 88888.00 2007-05-27 19:56:25.125 147 19232.83 -71103.82 0.00 88888.00 2007-05-27 19:56:25.250 147 19226.42 -71103.82 0.00 88888.00 2007-05-27 19:56:25.375 147 19226.42 -71110.23 0.00 88888.00 2007-05-27 19:56:25.500 147 19213.62 -71110.23 0.00 88888.00 2007-05-27 19:56:25.625 147 19232.83 -71106.20 0.00 88888.00 2007-05-27 19:56:25.750 147 6562.07 -206800.83122062.52 88888.00 2007-05-27 19:56:25.875 147 31177.65 8192.27 -107917.9088888.00 2007-05-27 19:56:26.000 147 19239.22 -71110.23 0.00 88888.00 2007-05-27 19:56:26.125 147 19226.42 -71110.23 0.00 88888.00 2007-05-27 19:56:26.250 147 19213.62 -71110.23 0.00 88888.00 2007-05-27 19:56:26.375 147 19213.62 -71110.23 0.00 88888.00 2007-05-27 19:56:26.500 147 19220.03 -71123.02 0.00 88888.00 2007-05-27 19:56:26.625 147 19213.62 -71111.38 0.00 88888.00 2007-05-27 19:56:26.750 147 6562.07 -206800.80122075.32 88888.00 2007-05-27 19:56:26.875 147 26262.45 9830.67 -112833.1088888.00 2007-05-27 19:56:27.000 147 19200.83 -71123.02 0.00 88888.00 2007-05-27 19:56:27.125 147 19200.83 -71135.82 0.00 88888.00 2007-05-27 19:56:27.250 147 19200.83 -71129.43 0.00 88888.00 2007-05-27 19:56:27.375 147 19200.83 -71123.02 0.00 88888.00 2007-05-27 19:56:27.500 147 19207.22 -71129.43 0.00 88888.00 2007-05-27 19:56:27.625 147 19207.22 -71117.25 0.00 88888.00 2007-05-27 19:56:27.750 147 6562.07 -206800.77122062.52 88888.00 2007-05-27 19:56:27.875 147 27900.85 26214.67 -121025.1088888.00 2007-05-27 19:56:28.000 147 19194.42 -71123.02 0.00 88888.00 2007-05-27 19:56:28.125 147 19200.83 -71116.62 0.00 88888.00 2007-05-27 19:56:28.250 147 19200.83 -71116.62 0.00 88888.00 2007-05-27 19:56:28.375 147 19188.03 -71129.43 0.00 88888.00 2007-05-27 19:56:28.500 147 19175.22 -71142.23 0.00 88888.00 2007-05-27 19:56:28.625 147 19162.42 -71136.70 0.00 88888.00 2007-05-27 19:56:28.750 147 6562.07 -206800.75122088.12 88888.00 2007-05-27 19:56:28.875 147 27900.85 37683.47 -130855.5088888.00 2007-05-27 19:56:29.000 147 19168.83 -71129.43 0.00 88888.00 2007-05-27 19:56:29.125 147 19175.22 -71129.43 0.00 88888.00 2007-05-27 19:56:29.250 147 19175.22 -71116.62 0.00 88888.00 2007-05-27 19:56:29.375 147 19156.03 -71129.43 0.00 88888.00 2007-05-27 19:56:29.500 147 19162.42 -71129.43 0.00 88888.00 2007-05-27 19:56:29.625 147 19175.22 -71117.88 0.00 88888.00 2007-05-27 19:56:29.750 147 6562.07 -206800.73122068.93 88888.00 2007-05-27 19:56:29.875 147 29539.25 57344.28 -122663.5088888.00 2007-05-27 19:56:30.000 147 19149.62 -71142.23 0.00 88888.00 2007-05-27 19:56:30.125 147 19136.83 -71142.23 0.00 88888.00 2007-05-27 19:56:30.250 147 19149.62 -71135.82 0.00 88888.00 2007-05-27 19:56:30.375 147 19143.22 -71148.62 0.00 88888.00 2007-05-27 19:56:30.500 147 19143.22 -71155.02 0.00 88888.00 2007-05-27 19:56:30.625 147 19143.22 -71149.52 0.00 88888.00 2007-05-27 19:56:30.750 147 6562.07 -206800.70122088.12 88888.00 2007-05-27 19:56:30.875 147 29539.25 70451.48 -135770.7088888.00 2007-05-27 19:56:31.000 147 19136.83 -71142.23 0.00 88888.00 2007-05-27 19:56:31.125 147 19143.22 -71142.23 0.00 88888.00 2007-05-27 19:56:31.250 147 19130.42 -71148.62 0.00 88888.00 2007-05-27 19:56:31.375 147 19130.42 -71161.43 0.00 88888.00 2007-05-27 19:56:31.500 147 19136.83 -71161.43 0.00 88888.00 2007-05-27 19:56:31.625 147 19130.42 -71155.68 0.00 88888.00 2007-05-27 19:56:31.750 147 6562.07 -206800.67122068.93 88888.00 2007-05-27 19:56:31.875 147 27900.85 80281.88 -135770.7088888.00 2007-05-27 19:56:32.000 147 19098.42 -71161.43 0.00 88888.00 2007-05-27 19:56:32.125 147 19104.83 -71161.43 0.00 88888.00 2007-05-27 19:56:32.250 147 19117.62 -71167.82 0.00 88888.00 2007-05-27 19:56:32.375 147 19111.22 -71161.43 0.00 88888.00 2007-05-27 19:56:32.500 147 19104.83 -71155.02 0.00 88888.00 2007-05-27 19:56:32.625 147 19111.22 -71162.35 0.00 88888.00 2007-05-27 19:56:32.750 147 6562.07 -206800.65122068.93 88888.00 2007-05-27 19:56:32.875 147 29539.25 88473.88 -143962.7088888.00 2007-05-27 19:56:33.000 147 19092.03 -71167.82 0.00 88888.00 2007-05-27 19:56:33.125 147 19104.83 -71161.43 0.00 88888.00 2007-05-27 19:56:33.250 147 19104.83 -71155.02 0.00 88888.00 2007-05-27 19:56:33.375 147 19098.42 -71161.43 0.00 88888.00 2007-05-27 19:56:33.500 147 19104.83 -71161.43 0.00 88888.00 2007-05-27 19:56:33.625 147 19092.03 -71168.52 0.00 88888.00 2007-05-27 19:56:33.750 147 6562.07 -206800.62122075.32 88888.00 2007-05-27 19:56:33.875 147 27900.85 104857.88 -147239.5088888.00 2007-05-27 19:56:34.000 147 19092.03 -71161.43 0.00 88888.00 2007-05-27 19:56:34.125 147 19085.62 -71161.43 0.00 88888.00 2007-05-27 19:56:34.250 147 19085.62 -71161.43 0.00 88888.00 2007-05-27 19:56:34.375 147 19079.22 -71161.43 0.00 88888.00 2007-05-27 19:56:34.500 147 19079.22 -71167.82 0.00 88888.00 2007-05-27 19:56:34.625 147 19079.22 -71151.75 0.00 88888.00 2007-05-27 19:56:34.750 147 6562.07 -206800.60122062.52 88888.00 2007-05-27 19:56:34.875 147 26262.45 108134.68 -150516.3088888.00 2007-05-27 19:56:35.000 147 19060.03 -71174.23 0.00 88888.00 2007-05-27 19:56:35.125 147 19053.62 -71174.23 0.00 88888.00 2007-05-27 19:56:35.250 147 19060.03 -71167.82 0.00 88888.00 2007-05-27 19:56:35.375 147 19060.03 -71174.23 0.00 88888.00 2007-05-27 19:56:35.500 147 19060.03 -71174.23 0.00 88888.00 2007-05-27 19:56:35.625 147 19060.03 -71168.23 0.00 88888.00 2007-05-27 19:56:35.750 147 6562.07 -206800.58122068.93 88888.00 2007-05-27 19:56:35.875 147 29539.25 117965.07 -157069.9088888.00 2007-05-27 19:56:36.000 147 19047.22 -71180.62 0.00 88888.00 2007-05-27 19:56:36.125 147 19047.22 -71187.02 0.00 88888.00 2007-05-27 19:56:36.250 147 19047.22 -71174.23 0.00 88888.00 2007-05-27 19:56:36.375 147 19040.83 -71174.23 0.00 88888.00 2007-05-27 19:56:36.500 147 19034.42 -71180.62 0.00 88888.00 2007-05-27 19:56:36.625 147 19040.83 -71175.32 0.00 88888.00 2007-05-27 19:56:36.750 147 6562.07 -206800.55122056.12 88888.00 2007-05-27 19:56:36.875 147 27900.85 131072.27 -158708.3088888.00 2007-05-27 19:56:37.000 147 19028.03 -71174.23 0.00 88888.00 2007-05-27 19:56:37.125 147 19040.83 -71174.23 0.00 88888.00 2007-05-27 19:56:37.250 147 19034.42 -71174.23 0.00 88888.00 2007-05-27 19:56:37.375 147 19040.83 -71180.62 0.00 88888.00 2007-05-27 19:56:37.500 147 19040.83 -71187.02 0.00 88888.00 2007-05-27 19:56:37.625 147 19034.42 -71187.05 0.00 88888.00 2007-05-27 19:56:37.750 147 6562.07 -206800.52122075.32 88888.00 2007-05-27 19:56:37.875 147 29539.25 139264.27 -161985.1088888.00 2007-05-27 19:56:38.000 147 19028.03 -71180.62 0.00 88888.00 2007-05-27 19:56:38.125 147 19021.62 -71193.43 0.00 88888.00 2007-05-27 19:56:38.250 147 19021.62 -71187.02 0.00 88888.00 2007-05-27 19:56:38.375 147 19015.22 -71187.02 0.00 88888.00 2007-05-27 19:56:38.500 147 19028.03 -71193.43 0.00 88888.00 2007-05-27 19:56:38.625 147 19034.42 -71168.70 0.00 88888.00 2007-05-27 19:56:38.750 147 6562.07 -206800.50122068.93 88888.00 2007-05-27 19:56:38.875 147 32816.05 149094.67 -160346.7088888.00 2007-05-27 19:56:39.000 147 19015.22 -71193.43 0.00 88888.00 2007-05-27 19:56:39.125 147 19015.22 -71193.43 0.00 88888.00 2007-05-27 19:56:39.250 147 19021.62 -71193.43 0.00 88888.00 2007-05-27 19:56:39.375 147 19021.62 -71193.43 0.00 88888.00 2007-05-27 19:56:39.500 147 19021.62 -71199.82 0.00 88888.00 2007-05-27 19:56:39.625 147 19028.03 -71200.82 0.00 88888.00 2007-05-27 19:56:39.750 147 6562.07 -206800.48122081.73 88888.00 2007-05-27 19:56:39.875 147 27900.85 160563.48 -161985.1088888.00 2007-05-27 19:56:40.000 147 19008.83 -71193.43 0.00 88888.00 2007-05-27 19:56:40.125 147 19008.83 -71193.43 0.00 88888.00 2007-05-27 19:56:40.250 147 19002.42 -71206.23 0.00 88888.00 2007-05-27 19:56:40.375 147 19002.42 -71206.23 0.00 88888.00 2007-05-27 19:56:40.500 147 19002.42 -71206.23 0.00 88888.00 2007-05-27 19:56:40.625 147 19015.22 -71187.82 0.00 88888.00 2007-05-27 19:56:40.750 147 6562.07 -206800.45122062.52 88888.00 2007-05-27 19:56:40.875 147 31177.65 163840.27 -163623.5088888.00 2007-05-27 19:56:41.000 147 18996.03 -71199.82 0.00 88888.00 2007-05-27 19:56:41.125 147 19015.22 -71193.43 0.00 88888.00 2007-05-27 19:56:41.250 147 19021.62 -71187.02 0.00 88888.00 2007-05-27 19:56:41.375 147 19002.42 -71193.43 0.00 88888.00 2007-05-27 19:56:41.500 147 18996.03 -71199.82 0.00 88888.00 2007-05-27 19:56:41.625 147 18989.62 -71200.57 0.00 88888.00 2007-05-27 19:56:41.750 147 6562.07 -206800.42122062.52 88888.00 2007-05-27 19:56:41.875 147 27900.85 170393.88 -171815.5088888.00 2007-05-27 19:56:42.000 147 19015.22 -71206.23 0.00 88888.00 2007-05-27 19:56:42.125 147 19015.22 -71199.82 0.00 88888.00 2007-05-27 19:56:42.250 147 19015.22 -71199.82 0.00 88888.00 2007-05-27 19:56:42.375 147 18996.03 -71199.82 0.00 88888.00 2007-05-27 19:56:42.500 147 18996.03 -71199.82 0.00 88888.00 2007-05-27 19:56:42.625 147 19015.22 -71194.20 0.00 88888.00 2007-05-27 19:56:42.750 147 6562.07 -206800.40122068.93 88888.00 2007-05-27 19:56:42.875 147 31177.65 178585.88 -166900.3088888.00 2007-05-27 19:56:43.000 147 19021.62 -71206.23 0.00 88888.00 2007-05-27 19:56:43.125 147 19034.42 -71212.62 0.00 88888.00 2007-05-27 19:56:43.250 147 19021.62 -71206.23 0.00 88888.00 2007-05-27 19:56:43.375 147 19008.83 -71199.82 0.00 88888.00 2007-05-27 19:56:43.500 147 18996.03 -71206.23 0.00 88888.00 2007-05-27 19:56:43.625 147 19015.22 -71200.20 0.00 88888.00 2007-05-27 19:56:43.750 147 6562.07 -206800.38122075.32 88888.00 2007-05-27 19:56:43.875 147 29539.25 188416.27 -163623.5088888.00 2007-05-27 19:56:44.000 147 19015.22 -71193.43 0.00 88888.00 2007-05-27 19:56:44.125 147 19015.22 -71199.82 0.00 88888.00 2007-05-27 19:56:44.250 147 18996.03 -71206.23 0.00 88888.00 2007-05-27 19:56:44.375 147 19008.83 -71206.23 0.00 88888.00 2007-05-27 19:56:44.500 147 19028.03 -71212.62 0.00 88888.00 2007-05-27 19:56:44.625 147 19034.42 -71200.12 0.00 88888.00 2007-05-27 19:56:44.750 147 6562.07 -206800.35122056.12 88888.00 2007-05-27 19:56:44.875 147 27900.85 204800.27 -161985.1088888.00 2007-05-27 19:56:45.000 147 19008.83 -71199.82 0.00 88888.00 2007-05-27 19:56:45.125 147 19008.83 -71206.23 0.00 88888.00 2007-05-27 19:56:45.250 147 18983.22 -71219.02 0.00 88888.00 2007-05-27 19:56:45.375 147 18996.03 -71225.43 0.00 88888.00 2007-05-27 19:56:45.500 147 19008.83 -71219.02 0.00 88888.00 2007-05-27 19:56:45.625 147 19002.42 -71212.55 0.00 88888.00 2007-05-27 19:56:45.750 147 6562.07 -206800.33122075.32 88888.00 2007-05-27 19:56:45.875 147 27900.85 204800.27 -170177.1088888.00 2007-05-27 19:56:46.000 147 19008.83 -71212.62 0.00 88888.00 2007-05-27 19:56:46.125 147 19015.22 -71212.62 0.00 88888.00 2007-05-27 19:56:46.250 147 19021.62 -71206.23 0.00 88888.00 2007-05-27 19:56:46.375 147 19021.62 -71212.62 0.00 88888.00 2007-05-27 19:56:46.500 147 19015.22 -71212.62 0.00 88888.00 2007-05-27 19:56:46.625 147 19015.22 -71212.90 0.00 88888.00 2007-05-27 19:56:46.750 147 6562.07 -206800.30122088.12 88888.00 2007-05-27 19:56:46.875 147 32816.05 206438.67 -170177.1088888.00 2007-05-27 19:56:47.000 147 19002.42 -71219.02 0.00 88888.00 2007-05-27 19:56:47.125 147 19008.83 -71219.02 0.00 88888.00 2007-05-27 19:56:47.250 147 18989.62 -71225.43 0.00 88888.00 2007-05-27 19:56:47.375 147 18983.22 -71225.43 0.00 88888.00 2007-05-27 19:56:47.500 147 18996.03 -71219.02 0.00 88888.00 2007-05-27 19:56:47.625 147 18989.62 -71218.98 0.00 88888.00 2007-05-27 19:56:47.750 147 6562.07 -206800.27122075.32 88888.00 2007-05-27 19:56:47.875 147 31177.65 -209714.92-170177.1088888.00 2007-05-27 19:56:48.000 147 19008.83 -71212.62 0.00 88888.00 2007-05-27 19:56:48.125 147 19002.42 -71219.02 0.00 88888.00 2007-05-27 19:56:48.250 147 19015.22 -71206.23 0.00 88888.00 2007-05-27 19:56:48.375 147 19015.22 -71206.23 0.00 88888.00 2007-05-27 19:56:48.500 147 19008.83 -71219.02 0.00 88888.00 2007-05-27 19:56:48.625 147 19008.83 -71219.45 0.00 88888.00 2007-05-27 19:56:48.750 147 6562.07 -206800.25122081.73 88888.00 2007-05-27 19:56:48.875 147 29539.25 -198246.12-165261.9088888.00 2007-05-27 19:56:49.000 147 19008.83 -71219.02 0.00 88888.00 2007-05-27 19:56:49.125 147 19002.42 -71219.02 0.00 88888.00 2007-05-27 19:56:49.250 147 19002.42 -71225.43 0.00 88888.00 2007-05-27 19:56:49.375 147 19021.62 -71212.62 0.00 88888.00 2007-05-27 19:56:49.500 147 19021.62 -71206.23 0.00 88888.00 2007-05-27 19:56:49.625 147 19008.83 -71193.75 0.00 88888.00 2007-05-27 19:56:49.750 147 6562.07 -206800.23122062.52 88888.00 2007-05-27 19:56:49.875 147 29539.25 -190054.12-166900.3088888.00 2007-05-27 19:56:50.000 147 18996.03 -71212.62 0.00 88888.00 2007-05-27 19:56:50.125 147 19015.22 -71212.62 0.00 88888.00 2007-05-27 19:56:50.250 147 19008.83 -71212.62 0.00 88888.00 2007-05-27 19:56:50.375 147 19008.83 -71212.62 0.00 88888.00 2007-05-27 19:56:50.500 147 19002.42 -71219.02 0.00 88888.00 2007-05-27 19:56:50.625 147 19008.83 -71219.45 0.00 88888.00 2007-05-27 19:56:50.750 147 6562.07 -206800.20122062.52 88888.00 2007-05-27 19:56:50.875 147 29539.25 -183500.52-166900.3088888.00 2007-05-27 19:56:51.000 147 19008.83 -71212.62 0.00 88888.00 2007-05-27 19:56:51.125 147 19002.42 -71219.02 0.00 88888.00 2007-05-27 19:56:51.250 147 18996.03 -71225.43 0.00 88888.00 2007-05-27 19:56:51.375 147 18989.62 -71219.02 0.00 88888.00 2007-05-27 19:56:51.500 147 18989.62 -71212.62 0.00 88888.00 2007-05-27 19:56:51.625 147 18996.03 -71200.40 0.00 88888.00 2007-05-27 19:56:51.750 147 6562.07 -206800.17122081.73 88888.00 2007-05-27 19:56:51.875 147 27900.85 -181862.12-165261.9088888.00 2007-05-27 19:56:52.000 147 18989.62 -71212.62 0.00 88888.00 2007-05-27 19:56:52.125 147 18983.22 -71219.02 0.00 88888.00 2007-05-27 19:56:52.250 147 18989.62 -71219.02 0.00 88888.00 2007-05-27 19:56:52.375 147 19002.42 -71219.02 0.00 88888.00 2007-05-27 19:56:52.500 147 18996.03 -71219.02 0.00 88888.00 2007-05-27 19:56:52.625 147 18989.62 -71200.30 0.00 88888.00 2007-05-27 19:56:52.750 147 6562.07 -206800.15122081.73 88888.00 2007-05-27 19:56:52.875 147 31177.65 -180223.73-171815.5088888.00 2007-05-27 19:56:53.000 147 18996.03 -71212.62 0.00 88888.00 2007-05-27 19:56:53.125 147 19002.42 -71206.23 0.00 88888.00 2007-05-27 19:56:53.250 147 19008.83 -71206.23 0.00 88888.00 2007-05-27 19:56:53.375 147 18989.62 -71212.62 0.00 88888.00 2007-05-27 19:56:53.500 147 18983.22 -71219.02 0.00 88888.00 2007-05-27 19:56:53.625 147 18983.22 -71219.52 0.00 88888.00 2007-05-27 19:56:53.750 147 6562.07 -206800.12122068.93 88888.00 2007-05-27 19:56:53.875 147 26262.45 -181862.12-173453.9088888.00 2007-05-27 19:56:54.000 147 18983.22 -71212.62 0.00 88888.00 2007-05-27 19:56:54.125 147 19002.42 -71206.23 0.00 88888.00 2007-05-27 19:56:54.250 147 19015.22 -71199.82 0.00 88888.00 2007-05-27 19:56:54.375 147 18983.22 -71212.62 0.00 88888.00 2007-05-27 19:56:54.500 147 18970.42 -71219.02 0.00 88888.00 2007-05-27 19:56:54.625 147 18976.83 -71219.30 0.00 88888.00 2007-05-27 19:56:54.750 147 6562.07 -206800.10122062.52 88888.00 2007-05-27 19:56:54.875 147 32816.05 -176946.92-170177.1088888.00 2007-05-27 19:56:55.000 147 18989.62 -71206.23 0.00 88888.00 2007-05-27 19:56:55.125 147 18983.22 -71212.62 0.00 88888.00 2007-05-27 19:56:55.250 147 18989.62 -71212.62 0.00 88888.00 2007-05-27 19:56:55.375 147 19002.42 -71206.23 0.00 88888.00 2007-05-27 19:56:55.500 147 18983.22 -71206.23 0.00 88888.00 2007-05-27 19:56:55.625 147 18983.22 -71200.30 0.00 88888.00 2007-05-27 19:56:55.750 147 6562.07 -206800.08122075.32 88888.00 2007-05-27 19:56:55.875 147 29539.25 -167116.52-175092.3088888.00 2007-05-27 19:56:56.000 147 18964.03 -71206.23 0.00 88888.00 2007-05-27 19:56:56.125 147 18957.62 -71206.23 0.00 88888.00 2007-05-27 19:56:56.250 147 18970.42 -71206.23 0.00 88888.00 2007-05-27 19:56:56.375 147 18976.83 -71206.23 0.00 88888.00 2007-05-27 19:56:56.500 147 18976.83 -71206.23 0.00 88888.00 2007-05-27 19:56:56.625 147 18989.62 -71200.32 0.00 88888.00 2007-05-27 19:56:56.750 147 6562.07 -206800.05122075.32 88888.00 2007-05-27 19:56:56.875 147 26262.45 -178585.33-173453.9088888.00 2007-05-27 19:56:57.000 147 18970.42 -71212.62 0.00 88888.00 2007-05-27 19:56:57.125 147 18976.83 -71212.62 0.00 88888.00 2007-05-27 19:56:57.250 147 18970.42 -71212.62 0.00 88888.00 2007-05-27 19:56:57.375 147 18964.03 -71219.02 0.00 88888.00 2007-05-27 19:56:57.500 147 18970.42 -71219.02 0.00 88888.00 2007-05-27 19:56:57.625 147 18976.83 -71213.00 0.00 88888.00 2007-05-27 19:56:57.750 147 6562.07 -206800.02122068.93 88888.00 2007-05-27 19:56:57.875 147 29539.25 -163839.73-173453.9088888.00 2007-05-27 19:56:58.000 147 18970.42 -71212.62 0.00 88888.00 2007-05-27 19:56:58.125 147 18976.83 -71206.23 0.00 88888.00 2007-05-27 19:56:58.250 147 18983.22 -71199.82 0.00 88888.00 2007-05-27 19:56:58.375 147 18983.22 -71206.23 0.00 88888.00 2007-05-27 19:56:58.500 147 18996.03 -71193.43 0.00 88888.00 2007-05-27 19:56:58.625 147 18989.62 -71193.90 0.00 88888.00 2007-05-27 19:56:58.750 147 6562.07 -206800.00122088.12 88888.00 2007-05-27 19:56:58.875 147 29539.25 -173670.12-176730.7088888.00 2007-05-27 19:56:59.000 147 18957.62 -71206.23 0.00 88888.00 2007-05-27 19:56:59.125 147 18976.83 -71193.43 0.00 88888.00 2007-05-27 19:56:59.250 147 19002.42 -71180.62 0.00 88888.00 2007-05-27 19:56:59.375 147 18989.62 -71187.02 0.00 88888.00 2007-05-27 19:56:59.500 147 18964.03 -71199.82 0.00 88888.00 2007-05-27 19:56:59.625 147 18970.42 -71199.95 0.00 88888.00 2007-05-27 19:56:59.750 147 6562.07 -206799.98122075.32 88888.00 2007-05-27 19:56:59.875 147 31177.65 -173670.12-180007.5088888.00 2007-05-27 19:57:00.000 147 18976.83 -71193.43 0.00 88888.00 2007-05-27 19:57:00.125 147 18964.03 -71199.82 0.00 88888.00 2007-05-27 19:57:00.250 147 18951.22 -71199.82 0.00 88888.00 2007-05-27 19:57:00.375 147 18951.22 -71193.43 0.00 88888.00 2007-05-27 19:57:00.500 147 18944.83 -71193.43 0.00 88888.00 2007-05-27 19:57:00.625 147 18944.83 -71199.98 0.00 88888.00 2007-05-27 19:57:00.750 147 6562.07 -206799.95122062.52 88888.00 2007-05-27 19:57:00.875 147 29539.25 -175308.52-181645.9088888.00 2007-05-27 19:57:01.000 147 18951.22 -71199.82 0.00 88888.00 2007-05-27 19:57:01.125 147 18938.42 -71206.23 0.00 88888.00 2007-05-27 19:57:01.250 147 18932.03 -71199.82 0.00 88888.00 2007-05-27 19:57:01.375 147 18938.42 -71193.43 0.00 88888.00 2007-05-27 19:57:01.500 147 18938.42 -71193.43 0.00 88888.00 2007-05-27 19:57:01.625 147 18944.83 -71193.57 0.00 88888.00 2007-05-27 19:57:01.750 147 6562.07 -206799.92122068.93 88888.00 2007-05-27 19:57:01.875 147 31177.65 -175308.52-183284.3088888.00 2007-05-27 19:57:02.000 147 18970.42 -71180.62 0.00 88888.00 2007-05-27 19:57:02.125 147 18964.03 -71180.62 0.00 88888.00 2007-05-27 19:57:02.250 147 18951.22 -71187.02 0.00 88888.00 2007-05-27 19:57:02.375 147 18944.83 -71187.02 0.00 88888.00 2007-05-27 19:57:02.500 147 18944.83 -71180.62 0.00 88888.00 2007-05-27 19:57:02.625 147 18957.62 -71186.95 0.00 88888.00 2007-05-27 19:57:02.750 147 6562.07 -206799.90122081.73 88888.00 2007-05-27 19:57:02.875 147 27900.85 -175308.52-178369.1088888.00 2007-05-27 19:57:03.000 147 18938.42 -71174.23 0.00 88888.00 2007-05-27 19:57:03.125 147 18951.22 -71180.62 0.00 88888.00 2007-05-27 19:57:03.250 147 18951.22 -71174.23 0.00 88888.00 2007-05-27 19:57:03.375 147 18932.03 -71174.23 0.00 88888.00 2007-05-27 19:57:03.500 147 18932.03 -71174.23 0.00 88888.00 2007-05-27 19:57:03.625 147 18932.03 -71180.30 0.00 88888.00 2007-05-27 19:57:03.750 147 6562.07 -206799.88122075.32 88888.00 2007-05-27 19:57:03.875 147 29539.25 -176946.92-186561.1088888.00 2007-05-27 19:57:04.000 147 18938.42 -71174.23 0.00 88888.00 2007-05-27 19:57:04.125 147 18932.03 -71174.23 0.00 88888.00 2007-05-27 19:57:04.250 147 18912.83 -71193.43 0.00 88888.00 2007-05-27 19:57:04.375 147 18925.62 -71187.02 0.00 88888.00 2007-05-27 19:57:04.500 147 18925.62 -71187.02 0.00 88888.00 2007-05-27 19:57:04.625 147 18925.62 -71186.68 0.00 88888.00 2007-05-27 19:57:04.750 147 6562.07 -206799.85122075.32 88888.00 2007-05-27 19:57:04.875 147 29539.25 -180223.73-189837.9088888.00 2007-05-27 19:57:05.000 147 18925.62 -71174.23 0.00 88888.00 2007-05-27 19:57:05.125 147 18925.62 -71167.82 0.00 88888.00 2007-05-27 19:57:05.250 147 18919.22 -71180.62 0.00 88888.00 2007-05-27 19:57:05.375 147 18919.22 -71174.23 0.00 88888.00 2007-05-27 19:57:05.500 147 18951.22 -71161.43 0.00 88888.00 2007-05-27 19:57:05.625 147 18951.22 -71167.60 0.00 88888.00 2007-05-27 19:57:05.750 147 6562.07 -206799.83122075.32 88888.00 2007-05-27 19:57:05.875 147 29539.25 -176946.92-186561.1088888.00 2007-05-27 19:57:06.000 147 18932.03 -71167.82 0.00 88888.00 2007-05-27 19:57:06.125 147 18932.03 -71174.23 0.00 88888.00 2007-05-27 19:57:06.250 147 18925.62 -71167.82 0.00 88888.00 2007-05-27 19:57:06.375 147 18919.22 -71161.43 0.00 88888.00 2007-05-27 19:57:06.500 147 18919.22 -71161.43 0.00 88888.00 2007-05-27 19:57:06.625 147 18912.83 -71167.70 0.00 88888.00 2007-05-27 19:57:06.750 147 6562.07 -206799.80122068.93 88888.00 2007-05-27 19:57:06.875 147 31177.65 -186777.33-193114.7088888.00 2007-05-27 19:57:07.000 147 18893.62 -71174.23 0.00 88888.00 2007-05-27 19:57:07.125 147 18893.62 -71174.23 0.00 88888.00 2007-05-27 19:57:07.250 147 18912.83 -71167.82 0.00 88888.00 2007-05-27 19:57:07.375 147 18912.83 -71161.43 0.00 88888.00 2007-05-27 19:57:07.500 147 18912.83 -71167.82 0.00 88888.00 2007-05-27 19:57:07.625 147 18893.62 -71167.30 0.00 88888.00 2007-05-27 19:57:07.750 147 6562.07 -206799.77122062.52 88888.00 2007-05-27 19:57:07.875 147 26262.45 -188415.73-198029.9088888.00 2007-05-27 19:57:08.000 147 18906.42 -71161.43 0.00 88888.00 2007-05-27 19:57:08.125 147 18906.42 -71161.43 0.00 88888.00 2007-05-27 19:57:08.250 147 18906.42 -71155.02 0.00 88888.00 2007-05-27 19:57:08.375 147 18912.83 -71155.02 0.00 88888.00 2007-05-27 19:57:08.500 147 18906.42 -71155.02 0.00 88888.00 2007-05-27 19:57:08.625 147 18912.83 -71161.10 0.00 88888.00 2007-05-27 19:57:08.750 147 6562.07 -206799.75122062.52 88888.00 2007-05-27 19:57:08.875 147 26262.45 -183500.52-193114.7088888.00 2007-05-27 19:57:09.000 147 18906.42 -71161.43 0.00 88888.00 2007-05-27 19:57:09.125 147 18887.22 -71161.43 0.00 88888.00 2007-05-27 19:57:09.250 147 18887.22 -71167.82 0.00 88888.00 2007-05-27 19:57:09.375 147 18900.03 -71167.82 0.00 88888.00 2007-05-27 19:57:09.500 147 18900.03 -71148.62 0.00 88888.00 2007-05-27 19:57:09.625 147 18906.42 -71154.45 0.00 88888.00 2007-05-27 19:57:09.750 147 6562.07 -206799.73122056.12 88888.00 2007-05-27 19:57:09.875 147 27900.85 -186777.33-196391.5088888.00 2007-05-27 19:57:10.000 147 18887.22 -71161.43 0.00 88888.00 2007-05-27 19:57:10.125 147 18887.22 -71161.43 0.00 88888.00 2007-05-27 19:57:10.250 147 18887.22 -71155.02 0.00 88888.00 2007-05-27 19:57:10.375 147 18893.62 -71148.62 0.00 88888.00 2007-05-27 19:57:10.500 147 18880.83 -71148.62 0.00 88888.00 2007-05-27 19:57:10.625 147 18893.62 -71142.52 0.00 88888.00 2007-05-27 19:57:10.750 147 6562.07 -206799.70122062.52 88888.00 2007-05-27 19:57:10.875 147 27900.85 -190054.12-189837.9088888.00 2007-05-27 19:57:11.000 147 18868.03 -71155.02 0.00 88888.00 2007-05-27 19:57:11.125 147 18868.03 -71148.62 0.00 88888.00 2007-05-27 19:57:11.250 147 18874.42 -71148.62 0.00 88888.00 2007-05-27 19:57:11.375 147 18868.03 -71161.43 0.00 88888.00 2007-05-27 19:57:11.500 147 18887.22 -71155.02 0.00 88888.00 2007-05-27 19:57:11.625 147 18906.42 -71155.00 0.00 88888.00 2007-05-27 19:57:11.750 147 6562.07 -206799.67122075.32 88888.00 2007-05-27 19:57:11.875 147 29539.25 -190054.12-198029.9088888.00 2007-05-27 19:57:12.000 147 18893.62 -71148.62 0.00 88888.00 2007-05-27 19:57:12.125 147 18900.03 -71135.82 0.00 88888.00 2007-05-27 19:57:12.250 147 18900.03 -71148.62 0.00 88888.00 2007-05-27 19:57:12.375 147 18893.62 -71142.23 0.00 88888.00 2007-05-27 19:57:12.500 147 18880.83 -71155.02 0.00 88888.00 2007-05-27 19:57:12.625 147 18893.62 -71148.48 0.00 88888.00 2007-05-27 19:57:12.750 147 6562.07 -206799.65122062.52 88888.00 2007-05-27 19:57:12.875 147 27900.85 -183500.52-193114.7088888.00 2007-05-27 19:57:13.000 147 18880.83 -71148.62 0.00 88888.00 2007-05-27 19:57:13.125 147 18880.83 -71142.23 0.00 88888.00 2007-05-27 19:57:13.250 147 18887.22 -71142.23 0.00 88888.00 2007-05-27 19:57:13.375 147 18887.22 -71142.23 0.00 88888.00 2007-05-27 19:57:13.500 147 18868.03 -71142.23 0.00 88888.00 2007-05-27 19:57:13.625 147 18880.83 -71141.62 0.00 88888.00 2007-05-27 19:57:13.750 147 6562.07 -206799.62122062.52 88888.00 2007-05-27 19:57:13.875 147 27900.85 -186777.33-199668.3088888.00 2007-05-27 19:57:14.000 147 18868.03 -71142.23 0.00 88888.00 2007-05-27 19:57:14.125 147 18874.42 -71135.82 0.00 88888.00 2007-05-27 19:57:14.250 147 18874.42 -71129.43 0.00 88888.00 2007-05-27 19:57:14.375 147 18868.03 -71142.23 0.00 88888.00 2007-05-27 19:57:14.500 147 18880.83 -71142.23 0.00 88888.00 2007-05-27 19:57:14.625 147 18874.42 -71148.73 0.00 88888.00 2007-05-27 19:57:14.750 147 6562.07 -206799.60122068.93 88888.00 2007-05-27 19:57:14.875 147 31177.65 -193330.92-201306.7088888.00 2007-05-27 19:57:15.000 147 18868.03 -71135.82 0.00 88888.00 2007-05-27 19:57:15.125 147 18868.03 -71148.62 0.00 88888.00 2007-05-27 19:57:15.250 147 18868.03 -71142.23 0.00 88888.00 2007-05-27 19:57:15.375 147 18874.42 -71142.23 0.00 88888.00 2007-05-27 19:57:15.500 147 18880.83 -71135.82 0.00 88888.00 2007-05-27 19:57:15.625 147 18874.42 -71142.40 0.00 88888.00 2007-05-27 19:57:15.750 147 6562.07 -206799.58122075.32 88888.00 2007-05-27 19:57:15.875 147 29539.25 -181862.12-201306.7088888.00 2007-05-27 19:57:16.000 147 18848.83 -71129.43 0.00 88888.00 2007-05-27 19:57:16.125 147 18848.83 -71142.23 0.00 88888.00 2007-05-27 19:57:16.250 147 18861.62 -71135.82 0.00 88888.00 2007-05-27 19:57:16.375 147 18861.62 -71135.82 0.00 88888.00 2007-05-27 19:57:16.500 147 18868.03 -71142.23 0.00 88888.00 2007-05-27 19:57:16.625 147 18861.62 -71136.00 0.00 88888.00 2007-05-27 19:57:16.750 147 6562.07 -206799.55122062.52 88888.00 2007-05-27 19:57:16.875 147 29539.25 -181862.12-206221.9088888.00 2007-05-27 19:57:17.000 147 18855.22 -71142.23 0.00 88888.00 2007-05-27 19:57:17.125 147 18848.83 -71148.62 0.00 88888.00 2007-05-27 19:57:17.250 147 18848.83 -71135.82 0.00 88888.00 2007-05-27 19:57:17.375 147 18842.42 -71135.82 0.00 88888.00 2007-05-27 19:57:17.500 147 18829.62 -71142.23 0.00 88888.00 2007-05-27 19:57:17.625 147 18823.22 -71148.05 0.00 88888.00 2007-05-27 19:57:17.750 147 6562.07 -206799.52122068.93 88888.00 2007-05-27 19:57:17.875 147 26262.45 -193330.92206654.90 88888.00 2007-05-27 19:57:18.000 147 18836.03 -71129.43 0.00 88888.00 2007-05-27 19:57:18.125 147 18842.42 -71135.82 0.00 88888.00 2007-05-27 19:57:18.250 147 18848.83 -71129.43 0.00 88888.00 2007-05-27 19:57:18.375 147 18842.42 -71129.43 0.00 88888.00 2007-05-27 19:57:18.500 147 18842.42 -71135.82 0.00 88888.00 2007-05-27 19:57:18.625 147 18842.42 -71130.40 0.00 88888.00 2007-05-27 19:57:18.750 147 6562.07 -206799.50122068.93 88888.00 2007-05-27 19:57:18.875 147 27900.85 -194969.33-206221.9088888.00 2007-05-27 19:57:19.000 147 18823.22 -71129.43 0.00 88888.00 2007-05-27 19:57:19.125 147 18829.62 -71129.43 0.00 88888.00 2007-05-27 19:57:19.250 147 18829.62 -71129.43 0.00 88888.00 2007-05-27 19:57:19.375 147 18829.62 -71123.02 0.00 88888.00 2007-05-27 19:57:19.500 147 18829.62 -71129.43 0.00 88888.00 2007-05-27 19:57:19.625 147 18816.83 -71128.82 0.00 88888.00 2007-05-27 19:57:19.750 147 6562.07 -206799.48122062.52 88888.00 2007-05-27 19:57:19.875 147 27900.85 -196607.73205016.50 88888.00 2007-05-27 19:57:20.000 147 18829.62 -71123.02 0.00 88888.00 2007-05-27 19:57:20.125 147 18836.03 -71116.62 0.00 88888.00 2007-05-27 19:57:20.250 147 18829.62 -71123.02 0.00 88888.00 2007-05-27 19:57:20.375 147 18816.83 -71129.43 0.00 88888.00 2007-05-27 19:57:20.500 147 18816.83 -71129.43 0.00 88888.00 2007-05-27 19:57:20.625 147 18829.62 -71122.75 0.00 88888.00 2007-05-27 19:57:20.750 147 6562.07 -206799.45122049.73 88888.00 2007-05-27 19:57:20.875 147 29539.25 -198246.12203378.10 88888.00 2007-05-27 19:57:21.000 147 18791.22 -71116.62 0.00 88888.00 2007-05-27 19:57:21.125 147 18804.03 -71123.02 0.00 88888.00 2007-05-27 19:57:21.250 147 18810.42 -71129.43 0.00 88888.00 2007-05-27 19:57:21.375 147 18797.62 -71129.43 0.00 88888.00 2007-05-27 19:57:21.500 147 18791.22 -71123.02 0.00 88888.00 2007-05-27 19:57:21.625 147 18797.62 -71110.93 0.00 88888.00 2007-05-27 19:57:21.750 147 6562.07 -206799.42122068.93 88888.00 2007-05-27 19:57:21.875 147 24624.05 -201522.92200101.30 88888.00 2007-05-27 19:57:22.000 147 18784.83 -71123.02 0.00 88888.00 2007-05-27 19:57:22.125 147 18784.83 -71116.62 0.00 88888.00 2007-05-27 19:57:22.250 147 18772.03 -71123.02 0.00 88888.00 2007-05-27 19:57:22.375 147 18778.42 -71123.02 0.00 88888.00 2007-05-27 19:57:22.500 147 18778.42 -71116.62 0.00 88888.00 2007-05-27 19:57:22.625 147 18784.83 -71129.27 0.00 88888.00 2007-05-27 19:57:22.750 147 6562.07 -206799.40122062.52 88888.00 2007-05-27 19:57:22.875 147 27900.85 -201522.92193547.70 88888.00 2007-05-27 19:57:23.000 147 18752.83 -71129.43 0.00 88888.00 2007-05-27 19:57:23.125 147 18772.03 -71123.02 0.00 88888.00 2007-05-27 19:57:23.250 147 18772.03 -71123.02 0.00 88888.00 2007-05-27 19:57:23.375 147 18752.83 -71123.02 0.00 88888.00 2007-05-27 19:57:23.500 147 18752.83 -71123.02 0.00 88888.00 2007-05-27 19:57:23.625 147 18765.62 -71122.75 0.00 88888.00 2007-05-27 19:57:23.750 147 6562.07 -206799.38122056.12 88888.00 2007-05-27 19:57:23.875 147 29539.25 -203161.33188632.50 88888.00 2007-05-27 19:57:24.000 147 18765.62 -71110.23 0.00 88888.00 2007-05-27 19:57:24.125 147 18752.83 -71110.23 0.00 88888.00 2007-05-27 19:57:24.250 147 18746.42 -71110.23 0.00 88888.00 2007-05-27 19:57:24.375 147 18746.42 -71103.82 0.00 88888.00 2007-05-27 19:57:24.500 147 18746.42 -71103.82 0.00 88888.00 2007-05-27 19:57:24.625 147 18727.22 -71104.40 0.00 88888.00 2007-05-27 19:57:24.750 147 6562.07 -206799.35122068.93 88888.00 2007-05-27 19:57:24.875 147 27900.85 -203161.33182078.90 88888.00 2007-05-27 19:57:25.000 147 18733.62 -71091.02 0.00 88888.00 2007-05-27 19:57:25.125 147 18733.62 -71103.82 0.00 88888.00 2007-05-27 19:57:25.250 147 18727.22 -71103.82 0.00 88888.00 2007-05-27 19:57:25.375 147 18727.22 -71110.23 0.00 88888.00 2007-05-27 19:57:25.500 147 18740.03 -71103.82 0.00 88888.00 2007-05-27 19:57:25.625 147 18727.22 -71103.43 0.00 88888.00 2007-05-27 19:57:25.750 147 6562.07 -206799.33122062.52 88888.00 2007-05-27 19:57:25.875 147 27900.85 -201522.92180440.50 88888.00 2007-05-27 19:57:26.000 147 18720.83 -71097.43 0.00 88888.00 2007-05-27 19:57:26.125 147 18714.42 -71103.82 0.00 88888.00 2007-05-27 19:57:26.250 147 18714.42 -71097.43 0.00 88888.00 2007-05-27 19:57:26.375 147 18720.83 -71091.02 0.00 88888.00 2007-05-27 19:57:26.500 147 18708.03 -71097.43 0.00 88888.00 2007-05-27 19:57:26.625 147 18695.22 -71103.57 0.00 88888.00 2007-05-27 19:57:26.750 147 6562.07 -206799.30122081.73 88888.00 2007-05-27 19:57:26.875 147 27900.85 -198246.12172248.50 88888.00 2007-05-27 19:57:27.000 147 18682.42 -71103.82 0.00 88888.00 2007-05-27 19:57:27.125 147 18682.42 -71103.82 0.00 88888.00 2007-05-27 19:57:27.250 147 18676.03 -71097.43 0.00 88888.00 2007-05-27 19:57:27.375 147 18688.83 -71103.82 0.00 88888.00 2007-05-27 19:57:27.500 147 18714.42 -71097.43 0.00 88888.00 2007-05-27 19:57:27.625 147 18714.42 -71096.93 0.00 88888.00 2007-05-27 19:57:27.750 147 6562.07 -206799.27122068.93 88888.00 2007-05-27 19:57:27.875 147 27900.85 -193330.92172248.50 88888.00 2007-05-27 19:57:28.000 147 18682.42 -71110.23 0.00 88888.00 2007-05-27 19:57:28.125 147 18701.62 -71103.82 0.00 88888.00 2007-05-27 19:57:28.250 147 18669.62 -71103.82 0.00 88888.00 2007-05-27 19:57:28.375 147 18676.03 -71091.02 0.00 88888.00 2007-05-27 19:57:28.500 147 18701.62 -71084.62 0.00 88888.00 2007-05-27 19:57:28.625 147 18676.03 -71097.00 0.00 88888.00 2007-05-27 19:57:28.750 147 6562.07 -206799.25122075.32 88888.00 2007-05-27 19:57:28.875 147 29539.25 -194969.33165694.90 88888.00 2007-05-27 19:57:29.000 147 18669.62 -71103.82 0.00 88888.00 2007-05-27 19:57:29.125 147 18663.22 -71103.82 0.00 88888.00 2007-05-27 19:57:29.250 147 18669.62 -71103.82 0.00 88888.00 2007-05-27 19:57:29.375 147 18663.22 -71103.82 0.00 88888.00 2007-05-27 19:57:29.500 147 18676.03 -71097.43 0.00 88888.00 2007-05-27 19:57:29.625 147 18682.42 -71090.77 0.00 88888.00 2007-05-27 19:57:29.750 147 6562.07 -206799.23122075.32 88888.00 2007-05-27 19:57:29.875 147 27900.85 -191692.52168971.70 88888.00 2007-05-27 19:57:30.000 147 18650.42 -71103.82 0.00 88888.00 2007-05-27 19:57:30.125 147 18650.42 -71103.82 0.00 88888.00 2007-05-27 19:57:30.250 147 18669.62 -71097.43 0.00 88888.00 2007-05-27 19:57:30.375 147 18656.83 -71097.43 0.00 88888.00 2007-05-27 19:57:30.500 147 18631.22 -71103.82 0.00 88888.00 2007-05-27 19:57:30.625 147 18644.03 -71096.68 0.00 88888.00 2007-05-27 19:57:30.750 147 6562.07 -206799.20122075.32 88888.00 2007-05-27 19:57:30.875 147 29539.25 -196607.73162418.10 88888.00 2007-05-27 19:57:31.000 147 18637.62 -71103.82 0.00 88888.00 2007-05-27 19:57:31.125 147 18650.42 -71103.82 0.00 88888.00 2007-05-27 19:57:31.250 147 18663.22 -71097.43 0.00 88888.00 2007-05-27 19:57:31.375 147 18644.03 -71103.82 0.00 88888.00 2007-05-27 19:57:31.500 147 18631.22 -71116.62 0.00 88888.00 2007-05-27 19:57:31.625 147 18631.22 -71122.18 0.00 88888.00 2007-05-27 19:57:31.750 147 6562.07 -206799.17122075.32 88888.00 2007-05-27 19:57:31.875 147 27900.85 -201522.92155864.50 88888.00 2007-05-27 19:57:32.000 147 18618.42 -71110.23 0.00 88888.00 2007-05-27 19:57:32.125 147 18624.83 -71110.23 0.00 88888.00 2007-05-27 19:57:32.250 147 18631.22 -71110.23 0.00 88888.00 2007-05-27 19:57:32.375 147 18631.22 -71110.23 0.00 88888.00 2007-05-27 19:57:32.500 147 18631.22 -71110.23 0.00 88888.00 2007-05-27 19:57:32.625 147 18624.83 -71103.12 0.00 88888.00 2007-05-27 19:57:32.750 147 6562.07 -206799.15122062.52 88888.00 2007-05-27 19:57:32.875 147 29539.25 -198246.12154226.10 88888.00 2007-05-27 19:57:33.000 147 18618.42 -71097.43 0.00 88888.00 2007-05-27 19:57:33.125 147 18637.62 -71091.02 0.00 88888.00 2007-05-27 19:57:33.250 147 18644.03 -71091.02 0.00 88888.00 2007-05-27 19:57:33.375 147 18644.03 -71091.02 0.00 88888.00 2007-05-27 19:57:33.500 147 18624.83 -71097.43 0.00 88888.00 2007-05-27 19:57:33.625 147 18618.42 -71103.05 0.00 88888.00 2007-05-27 19:57:33.750 147 6562.07 -206799.12122081.73 88888.00 2007-05-27 19:57:33.875 147 32816.05 -194969.33150949.30 88888.00 2007-05-27 19:57:34.000 147 18618.42 -71091.02 0.00 88888.00 2007-05-27 19:57:34.125 147 18618.42 -71091.02 0.00 88888.00 2007-05-27 19:57:34.250 147 18624.83 -71091.02 0.00 88888.00 2007-05-27 19:57:34.375 147 18631.22 -71091.02 0.00 88888.00 2007-05-27 19:57:34.500 147 18631.22 -71091.02 0.00 88888.00 2007-05-27 19:57:34.625 147 18618.42 -71090.05 0.00 88888.00 2007-05-27 19:57:34.750 147 6562.07 -206799.10122062.52 88888.00 2007-05-27 19:57:34.875 147 27900.85 -193330.92147672.50 88888.00 2007-05-27 19:57:35.000 147 18612.03 -71084.62 0.00 88888.00 2007-05-27 19:57:35.125 147 18599.22 -71091.02 0.00 88888.00 2007-05-27 19:57:35.250 147 18586.42 -71097.43 0.00 88888.00 2007-05-27 19:57:35.375 147 18599.22 -71097.43 0.00 88888.00 2007-05-27 19:57:35.500 147 18618.42 -71091.02 0.00 88888.00 2007-05-27 19:57:35.625 147 18612.03 -71083.48 0.00 88888.00 2007-05-27 19:57:35.750 147 6562.07 -206799.08122049.73 88888.00 2007-05-27 19:57:35.875 147 31177.65 -190054.12149310.90 88888.00 2007-05-27 19:57:36.000 147 18605.62 -71097.43 0.00 88888.00 2007-05-27 19:57:36.125 147 18605.62 -71097.43 0.00 88888.00 2007-05-27 19:57:36.250 147 18599.22 -71091.02 0.00 88888.00 2007-05-27 19:57:36.375 147 18599.22 -71084.62 0.00 88888.00 2007-05-27 19:57:36.500 147 18599.22 -71084.62 0.00 88888.00 2007-05-27 19:57:36.625 147 18592.83 -71079.35 0.00 88888.00 2007-05-27 19:57:36.750 147 6562.07 -206799.05122068.93 88888.00 2007-05-27 19:57:36.875 147 29539.25 -203161.33146034.10 88888.00 2007-05-27 19:57:37.000 147 18586.42 -71091.02 0.00 88888.00 2007-05-27 19:57:37.125 147 18586.42 -71097.43 0.00 88888.00 2007-05-27 19:57:37.250 147 18599.22 -71097.43 0.00 88888.00 2007-05-27 19:57:37.375 147 18586.42 -71097.43 0.00 88888.00 2007-05-27 19:57:37.500 147 18580.03 -71091.02 0.00 88888.00 2007-05-27 19:57:37.625 147 18580.03 -71083.85 0.00 88888.00 2007-05-27 19:57:37.750 147 6562.07 -206799.02122062.52 88888.00 2007-05-27 19:57:37.875 147 34454.45 -198246.12139480.50 88888.00 2007-05-27 19:57:38.000 147 18586.42 -71091.02 0.00 88888.00 2007-05-27 19:57:38.125 147 18580.03 -71091.02 0.00 88888.00 2007-05-27 19:57:38.250 147 18580.03 -71091.02 0.00 88888.00 2007-05-27 19:57:38.375 147 18580.03 -71084.62 0.00 88888.00 2007-05-27 19:57:38.500 147 18592.83 -71084.62 0.00 88888.00 2007-05-27 19:57:38.625 147 18586.42 -71083.90 0.00 88888.00 2007-05-27 19:57:38.750 147 6562.07 -206799.00122068.93 88888.00 2007-05-27 19:57:38.875 147 29539.25 -194969.33139480.50 88888.00 2007-05-27 19:57:39.000 147 18554.42 -71078.23 0.00 88888.00 2007-05-27 19:57:39.125 147 18541.62 -71078.23 0.00 88888.00 2007-05-27 19:57:39.250 147 18548.03 -71078.23 0.00 88888.00 2007-05-27 19:57:39.375 147 18548.03 -71071.82 0.00 88888.00 2007-05-27 19:57:39.500 147 18541.62 -71078.23 0.00 88888.00 2007-05-27 19:57:39.625 147 18560.83 -71083.75 0.00 88888.00 2007-05-27 19:57:39.750 147 6562.07 -206798.98122075.32 88888.00 2007-05-27 19:57:39.875 147 29539.25 -186777.33137842.10 88888.00 2007-05-27 19:57:40.000 147 18548.03 -71084.62 0.00 88888.00 2007-05-27 19:57:40.125 147 18554.42 -71078.23 0.00 88888.00 2007-05-27 19:57:40.250 147 18554.42 -71084.62 0.00 88888.00 2007-05-27 19:57:40.375 147 18541.62 -71084.62 0.00 88888.00 2007-05-27 19:57:40.500 147 18522.42 -71078.23 0.00 88888.00 2007-05-27 19:57:40.625 147 18528.83 -71083.80 0.00 88888.00 2007-05-27 19:57:40.750 147 6562.07 -206798.95122062.52 88888.00 2007-05-27 19:57:40.875 147 31177.65 -198246.12129650.10 88888.00 2007-05-27 19:57:41.000 147 18528.83 -71071.82 0.00 88888.00 2007-05-27 19:57:41.125 147 18522.42 -71071.82 0.00 88888.00 2007-05-27 19:57:41.250 147 18522.42 -71078.23 0.00 88888.00 2007-05-27 19:57:41.375 147 18509.62 -71078.23 0.00 88888.00 2007-05-27 19:57:41.500 147 18522.42 -71078.23 0.00 88888.00 2007-05-27 19:57:41.625 147 18516.03 -71070.90 0.00 88888.00 2007-05-27 19:57:41.750 147 6562.07 -206798.92122081.73 88888.00 2007-05-27 19:57:41.875 147 31177.65 -198246.12124734.90 88888.00 2007-05-27 19:57:42.000 147 18522.42 -71059.02 0.00 88888.00 2007-05-27 19:57:42.125 147 18509.62 -71065.43 0.00 88888.00 2007-05-27 19:57:42.250 147 18509.62 -71071.82 0.00 88888.00 2007-05-27 19:57:42.375 147 18503.22 -71071.82 0.00 88888.00 2007-05-27 19:57:42.500 147 18516.03 -71065.43 0.00 88888.00 2007-05-27 19:57:42.625 147 18509.62 -71058.20 0.00 88888.00 2007-05-27 19:57:42.750 147 6562.07 -206798.90122075.32 88888.00 2007-05-27 19:57:42.875 147 32816.05 -190054.12123096.50 88888.00 2007-05-27 19:57:43.000 147 18490.42 -71065.43 0.00 88888.00 2007-05-27 19:57:43.125 147 18496.83 -71065.43 0.00 88888.00 2007-05-27 19:57:43.250 147 18490.42 -71065.43 0.00 88888.00 2007-05-27 19:57:43.375 147 18484.03 -71065.43 0.00 88888.00 2007-05-27 19:57:43.500 147 18490.42 -71071.82 0.00 88888.00 2007-05-27 19:57:43.625 147 18484.03 -71058.15 0.00 88888.00 2007-05-27 19:57:43.750 147 6562.07 -206798.88122068.93 88888.00 2007-05-27 19:57:43.875 147 31177.65 -199884.52114904.50 88888.00 2007-05-27 19:57:44.000 147 18464.83 -71078.23 0.00 88888.00 2007-05-27 19:57:44.125 147 18464.83 -71071.82 0.00 88888.00 2007-05-27 19:57:44.250 147 18471.22 -71065.43 0.00 88888.00 2007-05-27 19:57:44.375 147 18464.83 -71071.82 0.00 88888.00 2007-05-27 19:57:44.500 147 18458.42 -71078.23 0.00 88888.00 2007-05-27 19:57:44.625 147 18452.03 -71077.77 0.00 88888.00 2007-05-27 19:57:44.750 147 6562.07 -206798.85122075.32 88888.00 2007-05-27 19:57:44.875 147 29539.25 -204799.73109989.30 88888.00 2007-05-27 19:57:45.000 147 18432.83 -71071.82 0.00 88888.00 2007-05-27 19:57:45.125 147 18426.42 -71078.23 0.00 88888.00 2007-05-27 19:57:45.250 147 18420.03 -71078.23 0.00 88888.00 2007-05-27 19:57:45.375 147 18445.62 -71078.23 0.00 88888.00 2007-05-27 19:57:45.500 147 18458.42 -71065.43 0.00 88888.00 2007-05-27 19:57:45.625 147 18458.42 -71064.95 0.00 88888.00 2007-05-27 19:57:45.750 147 6562.07 -206798.83122068.93 88888.00 2007-05-27 19:57:45.875 147 27900.85 -199884.52106712.50 88888.00 2007-05-27 19:57:46.000 147 18445.62 -71059.02 0.00 88888.00 2007-05-27 19:57:46.125 147 18439.22 -71065.43 0.00 88888.00 2007-05-27 19:57:46.250 147 18432.83 -71059.02 0.00 88888.00 2007-05-27 19:57:46.375 147 18439.22 -71059.02 0.00 88888.00 2007-05-27 19:57:46.500 147 18439.22 -71059.02 0.00 88888.00 2007-05-27 19:57:46.625 147 18439.22 -71058.65 0.00 88888.00 2007-05-27 19:57:46.750 147 6562.07 -206798.80122088.12 88888.00 2007-05-27 19:57:46.875 147 27900.85 -206438.12105074.10 88888.00 2007-05-27 19:57:47.000 147 18413.62 -71052.62 0.00 88888.00 2007-05-27 19:57:47.125 147 18426.42 -71052.62 0.00 88888.00 2007-05-27 19:57:47.250 147 18426.42 -71059.02 0.00 88888.00 2007-05-27 19:57:47.375 147 18420.03 -71065.43 0.00 88888.00 2007-05-27 19:57:47.500 147 18420.03 -71071.82 0.00 88888.00 2007-05-27 19:57:47.625 147 18413.62 -71076.50 0.00 88888.00 2007-05-27 19:57:47.750 147 6562.07 -206798.77122081.73 88888.00 2007-05-27 19:57:47.875 147 29539.25 -201522.9298520.50 88888.00 2007-05-27 19:57:48.000 147 18420.03 -71059.02 0.00 88888.00 2007-05-27 19:57:48.125 147 18413.62 -71065.43 0.00 88888.00 2007-05-27 19:57:48.250 147 18407.22 -71071.82 0.00 88888.00 2007-05-27 19:57:48.375 147 18400.83 -71071.82 0.00 88888.00 2007-05-27 19:57:48.500 147 18407.22 -71059.02 0.00 88888.00 2007-05-27 19:57:48.625 147 18413.62 -71057.75 0.00 88888.00 2007-05-27 19:57:48.750 147 6562.07 -206798.75122062.52 88888.00 2007-05-27 19:57:48.875 147 29539.25 -203161.3395243.70 88888.00 2007-05-27 19:57:49.000 147 18413.62 -71059.02 0.00 88888.00 2007-05-27 19:57:49.125 147 18420.03 -71065.43 0.00 88888.00 2007-05-27 19:57:49.250 147 18407.22 -71071.82 0.00 88888.00 2007-05-27 19:57:49.375 147 18394.42 -71059.02 0.00 88888.00 2007-05-27 19:57:49.500 147 18400.83 -71052.62 0.00 88888.00 2007-05-27 19:57:49.625 147 18400.83 -71059.10 0.00 88888.00 2007-05-27 19:57:49.750 147 6562.07 -206798.73122075.32 88888.00 2007-05-27 19:57:49.875 147 27900.85 -201522.9296882.10 88888.00 2007-05-27 19:57:50.000 147 18400.83 -71052.62 0.00 88888.00 2007-05-27 19:57:50.125 147 18394.42 -71059.02 0.00 88888.00 2007-05-27 19:57:50.250 147 18388.03 -71059.02 0.00 88888.00 2007-05-27 19:57:50.375 147 18388.03 -71065.43 0.00 88888.00 2007-05-27 19:57:50.500 147 18394.42 -71065.43 0.00 88888.00 2007-05-27 19:57:50.625 147 18381.62 -71071.70 0.00 88888.00 2007-05-27 19:57:50.750 147 6562.07 -206798.70122068.93 88888.00 2007-05-27 19:57:50.875 147 24624.05 -204799.7393605.30 88888.00 2007-05-27 19:57:51.000 147 18368.83 -71059.02 0.00 88888.00 2007-05-27 19:57:51.125 147 18356.03 -71065.43 0.00 88888.00 2007-05-27 19:57:51.250 147 18368.83 -71065.43 0.00 88888.00 2007-05-27 19:57:51.375 147 18381.62 -71065.43 0.00 88888.00 2007-05-27 19:57:51.500 147 18375.22 -71059.02 0.00 88888.00 2007-05-27 19:57:51.625 147 18388.03 -71047.30 0.00 88888.00 2007-05-27 19:57:51.750 147 6562.07 -206798.67122075.32 88888.00 2007-05-27 19:57:51.875 147 32816.05 -201522.9291966.90 88888.00 2007-05-27 19:57:52.000 147 18356.03 -71065.43 0.00 88888.00 2007-05-27 19:57:52.125 147 18356.03 -71059.02 0.00 88888.00 2007-05-27 19:57:52.250 147 18362.42 -71052.62 0.00 88888.00 2007-05-27 19:57:52.375 147 18349.62 -71052.62 0.00 88888.00 2007-05-27 19:57:52.500 147 18368.83 -71052.62 0.00 88888.00 2007-05-27 19:57:52.625 147 18375.22 -71047.75 0.00 88888.00 2007-05-27 19:57:52.750 147 6562.07 -206798.65122081.73 88888.00 2007-05-27 19:57:52.875 147 27900.85 -209714.9288690.10 88888.00 2007-05-27 19:57:53.000 147 18356.03 -71046.23 0.00 88888.00 2007-05-27 19:57:53.125 147 18356.03 -71046.23 0.00 88888.00 2007-05-27 19:57:53.250 147 18349.62 -71052.62 0.00 88888.00 2007-05-27 19:57:53.375 147 18349.62 -71052.62 0.00 88888.00 2007-05-27 19:57:53.500 147 18356.03 -71059.02 0.00 88888.00 2007-05-27 19:57:53.625 147 18362.42 -71054.38 0.00 88888.00 2007-05-27 19:57:53.750 147 6562.07 -206798.62122062.52 88888.00 2007-05-27 19:57:53.875 147 29539.25 -206438.1288690.10 88888.00 2007-05-27 19:57:54.000 147 18356.03 -71052.62 0.00 88888.00 2007-05-27 19:57:54.125 147 18362.42 -71052.62 0.00 88888.00 2007-05-27 19:57:54.250 147 18349.62 -71046.23 0.00 88888.00 2007-05-27 19:57:54.375 147 18343.22 -71046.23 0.00 88888.00 2007-05-27 19:57:54.500 147 18349.62 -71039.82 0.00 88888.00 2007-05-27 19:57:54.625 147 18356.03 -71032.18 0.00 88888.00 2007-05-27 19:57:54.750 147 6562.07 -206798.60122088.12 88888.00 2007-05-27 19:57:54.875 147 32816.05 -209714.9287051.70 88888.00 2007-05-27 19:57:55.000 147 18324.03 -71046.23 0.00 88888.00 2007-05-27 19:57:55.125 147 18336.83 -71046.23 0.00 88888.00 2007-05-27 19:57:55.250 147 18362.42 -71033.43 0.00 88888.00 2007-05-27 19:57:55.375 147 18362.42 -71027.02 0.00 88888.00 2007-05-27 19:57:55.500 147 18349.62 -71039.82 0.00 88888.00 2007-05-27 19:57:55.625 147 18356.03 -71038.85 0.00 88888.00 2007-05-27 19:57:55.750 147 6562.07 -206798.58122081.73 88888.00 2007-05-27 19:57:55.875 147 29539.25 -204799.7383774.90 88888.00 2007-05-27 19:57:56.000 147 18330.42 -71039.82 0.00 88888.00 2007-05-27 19:57:56.125 147 18336.83 -71046.23 0.00 88888.00 2007-05-27 19:57:56.250 147 18336.83 -71046.23 0.00 88888.00 2007-05-27 19:57:56.375 147 18356.03 -71052.62 0.00 88888.00 2007-05-27 19:57:56.500 147 18356.03 -71052.62 0.00 88888.00 2007-05-27 19:57:56.625 147 18343.22 -71041.38 0.00 88888.00 2007-05-27 19:57:56.750 147 6562.07 -206798.55122088.12 88888.00 2007-05-27 19:57:56.875 147 26262.45 208077.08 80498.10 88888.00 2007-05-27 19:57:57.000 147 18343.22 -71052.62 0.00 88888.00 2007-05-27 19:57:57.125 147 18356.03 -71052.62 0.00 88888.00 2007-05-27 19:57:57.250 147 18368.83 -71046.23 0.00 88888.00 2007-05-27 19:57:57.375 147 18368.83 -71046.23 0.00 88888.00 2007-05-27 19:57:57.500 147 18356.03 -71046.23 0.00 88888.00 2007-05-27 19:57:57.625 147 18343.22 -71038.80 0.00 88888.00 2007-05-27 19:57:57.750 147 6562.07 -206798.52122068.93 88888.00 2007-05-27 19:57:57.875 147 32816.05 206438.67 87051.70 88888.00 2007-05-27 19:57:58.000 147 18343.22 -71033.43 0.00 88888.00 2007-05-27 19:57:58.125 147 18343.22 -71039.82 0.00 88888.00 2007-05-27 19:57:58.250 147 18343.22 -71046.23 0.00 88888.00 2007-05-27 19:57:58.375 147 18343.22 -71046.23 0.00 88888.00 2007-05-27 19:57:58.500 147 18343.22 -71033.43 0.00 88888.00 2007-05-27 19:57:58.625 147 18349.62 -71032.32 0.00 88888.00 2007-05-27 19:57:58.750 147 6562.07 -206798.50122075.32 88888.00 2007-05-27 19:57:58.875 147 29539.25 206438.67 83774.90 88888.00 2007-05-27 19:57:59.000 147 18368.83 -71033.43 0.00 88888.00 2007-05-27 19:57:59.125 147 18362.42 -71033.43 0.00 88888.00 2007-05-27 19:57:59.250 147 18349.62 -71033.43 0.00 88888.00 2007-05-27 19:57:59.375 147 18349.62 -71039.82 0.00 88888.00 2007-05-27 19:57:59.500 147 18343.22 -71046.23 0.00 88888.00 2007-05-27 19:57:59.625 147 18336.83 -71038.70 0.00 88888.00 2007-05-27 19:57:59.750 147 6562.07 -206798.48122081.73 88888.00 2007-05-27 19:57:59.875 147 26262.45 203161.88 82136.50 88888.00 2007-05-27 19:58:00.000 147 18368.83 -71039.82 0.00 88888.00 2007-05-27 19:58:00.125 147 18368.83 -71039.82 0.00 88888.00 2007-05-27 19:58:00.250 147 18356.03 -71039.82 0.00 88888.00 2007-05-27 19:58:00.375 147 18349.62 -71033.43 0.00 88888.00 2007-05-27 19:58:00.500 147 18343.22 -71046.23 0.00 88888.00 2007-05-27 19:58:00.625 147 18343.22 -71045.12 0.00 88888.00 2007-05-27 19:58:00.750 147 6562.07 -206798.45122062.52 88888.00 2007-05-27 19:58:00.875 147 32816.05 198246.67 83774.90 88888.00 2007-05-27 19:58:01.000 147 18356.03 -71046.23 0.00 88888.00 2007-05-27 19:58:01.125 147 18362.42 -71039.82 0.00 88888.00 2007-05-27 19:58:01.250 147 18362.42 -71033.43 0.00 88888.00 2007-05-27 19:58:01.375 147 18362.42 -71033.43 0.00 88888.00 2007-05-27 19:58:01.500 147 18362.42 -71033.43 0.00 88888.00 2007-05-27 19:58:01.625 147 18349.62 -71044.93 0.00 88888.00 2007-05-27 19:58:01.750 147 6562.07 -206798.42122068.93 88888.00 2007-05-27 19:58:01.875 147 32816.05 193331.48 82136.50 88888.00 2007-05-27 19:58:02.000 147 18349.62 -71052.62 0.00 88888.00 2007-05-27 19:58:02.125 147 18349.62 -71052.62 0.00 88888.00 2007-05-27 19:58:02.250 147 18362.42 -71046.23 0.00 88888.00 2007-05-27 19:58:02.375 147 18375.22 -71039.82 0.00 88888.00 2007-05-27 19:58:02.500 147 18368.83 -71039.82 0.00 88888.00 2007-05-27 19:58:02.625 147 18368.83 -71038.52 0.00 88888.00 2007-05-27 19:58:02.750 147 6562.07 -206798.40122075.32 88888.00 2007-05-27 19:58:02.875 147 27900.85 190054.67 87051.70 88888.00 2007-05-27 19:58:03.000 147 18362.42 -71039.82 0.00 88888.00 2007-05-27 19:58:03.125 147 18356.03 -71039.82 0.00 88888.00 2007-05-27 19:58:03.250 147 18368.83 -71033.43 0.00 88888.00 2007-05-27 19:58:03.375 147 18375.22 -71033.43 0.00 88888.00 2007-05-27 19:58:03.500 147 18375.22 -71033.43 0.00 88888.00 2007-05-27 19:58:03.625 147 18362.42 -71031.93 0.00 88888.00 2007-05-27 19:58:03.750 147 6562.07 -206798.38122075.32 88888.00 2007-05-27 19:58:03.875 147 27900.85 186777.88 87051.70 88888.00 2007-05-27 19:58:04.000 147 18356.03 -71039.82 0.00 88888.00 2007-05-27 19:58:04.125 147 18356.03 -71039.82 0.00 88888.00 2007-05-27 19:58:04.250 147 18356.03 -71046.23 0.00 88888.00 2007-05-27 19:58:04.375 147 18362.42 -71039.82 0.00 88888.00 2007-05-27 19:58:04.500 147 18375.22 -71027.02 0.00 88888.00 2007-05-27 19:58:04.625 147 18375.22 -71025.38 0.00 88888.00 2007-05-27 19:58:04.750 147 6562.07 -206798.35122088.12 88888.00 2007-05-27 19:58:04.875 147 31177.65 186777.88 90328.50 88888.00 2007-05-27 19:58:05.000 147 18356.03 -71039.82 0.00 88888.00 2007-05-27 19:58:05.125 147 18356.03 -71039.82 0.00 88888.00 2007-05-27 19:58:05.250 147 18375.22 -71033.43 0.00 88888.00 2007-05-27 19:58:05.375 147 18375.22 -71039.82 0.00 88888.00 2007-05-27 19:58:05.500 147 18381.62 -71033.43 0.00 88888.00 2007-05-27 19:58:05.625 147 18368.83 -71031.27 0.00 88888.00 2007-05-27 19:58:05.750 147 6562.07 -206798.33122062.52 88888.00 2007-05-27 19:58:05.875 147 29539.25 181862.67 87051.70 88888.00 2007-05-27 19:58:06.000 147 18356.03 -71027.02 0.00 88888.00 2007-05-27 19:58:06.125 147 18362.42 -71033.43 0.00 88888.00 2007-05-27 19:58:06.250 147 18356.03 -71039.82 0.00 88888.00 2007-05-27 19:58:06.375 147 18349.62 -71027.02 0.00 88888.00 2007-05-27 19:58:06.500 147 18362.42 -71027.02 0.00 88888.00 2007-05-27 19:58:06.625 147 18375.22 -71031.55 0.00 88888.00 2007-05-27 19:58:06.750 147 6562.07 -206798.30122081.73 88888.00 2007-05-27 19:58:06.875 147 29539.25 181862.67 85413.30 88888.00 2007-05-27 19:58:07.000 147 18368.83 -71027.02 0.00 88888.00 2007-05-27 19:58:07.125 147 18375.22 -71027.02 0.00 88888.00 2007-05-27 19:58:07.250 147 18368.83 -71039.82 0.00 88888.00 2007-05-27 19:58:07.375 147 18368.83 -71033.43 0.00 88888.00 2007-05-27 19:58:07.500 147 18381.62 -71033.43 0.00 88888.00 2007-05-27 19:58:07.625 147 18375.22 -71037.77 0.00 88888.00 2007-05-27 19:58:07.750 147 6562.07 -206798.27122075.32 88888.00 2007-05-27 19:58:07.875 147 32816.05 175309.08 91966.90 88888.00 2007-05-27 19:58:08.000 147 18368.83 -71033.43 0.00 88888.00 2007-05-27 19:58:08.125 147 18375.22 -71039.82 0.00 88888.00 2007-05-27 19:58:08.250 147 18368.83 -71033.43 0.00 88888.00 2007-05-27 19:58:08.375 147 18381.62 -71039.82 0.00 88888.00 2007-05-27 19:58:08.500 147 18375.22 -71027.02 0.00 88888.00 2007-05-27 19:58:08.625 147 18381.62 -71019.20 0.00 88888.00 2007-05-27 19:58:08.750 147 6562.07 -206798.25122075.32 88888.00 2007-05-27 19:58:08.875 147 26262.45 178585.88 90328.50 88888.00 2007-05-27 19:58:09.000 147 18375.22 -71033.43 0.00 88888.00 2007-05-27 19:58:09.125 147 18368.83 -71033.43 0.00 88888.00 2007-05-27 19:58:09.250 147 18381.62 -71033.43 0.00 88888.00 2007-05-27 19:58:09.375 147 18375.22 -71027.02 0.00 88888.00 2007-05-27 19:58:09.500 147 18375.22 -71027.02 0.00 88888.00 2007-05-27 19:58:09.625 147 18381.62 -71025.30 0.00 88888.00 2007-05-27 19:58:09.750 147 6562.07 -206798.23122068.93 88888.00 2007-05-27 19:58:09.875 147 29539.25 176947.48 91966.90 88888.00 2007-05-27 19:58:10.000 147 18388.03 -71033.43 0.00 88888.00 2007-05-27 19:58:10.125 147 18388.03 -71033.43 0.00 88888.00 2007-05-27 19:58:10.250 147 18381.62 -71039.82 0.00 88888.00 2007-05-27 19:58:10.375 147 18381.62 -71039.82 0.00 88888.00 2007-05-27 19:58:10.500 147 18381.62 -71033.43 0.00 88888.00 2007-05-27 19:58:10.625 147 18394.42 -71025.15 0.00 88888.00 2007-05-27 19:58:10.750 147 6562.07 -206798.20122075.32 88888.00 2007-05-27 19:58:10.875 147 29539.25 178585.88 93605.30 88888.00 2007-05-27 19:58:11.000 147 18375.22 -71033.43 0.00 88888.00 2007-05-27 19:58:11.125 147 18375.22 -71039.82 0.00 88888.00 2007-05-27 19:58:11.250 147 18375.22 -71039.82 0.00 88888.00 2007-05-27 19:58:11.375 147 18388.03 -71027.02 0.00 88888.00 2007-05-27 19:58:11.500 147 18400.83 -71027.02 0.00 88888.00 2007-05-27 19:58:11.625 147 18394.42 -71019.02 0.00 88888.00 2007-05-27 19:58:11.750 147 6562.07 -206798.17122081.73 88888.00 2007-05-27 19:58:11.875 147 27900.85 173670.67 93605.30 88888.00 2007-05-27 19:58:12.000 147 18388.03 -71027.02 0.00 88888.00 2007-05-27 19:58:12.125 147 18388.03 -71020.62 0.00 88888.00 2007-05-27 19:58:12.250 147 18394.42 -71020.62 0.00 88888.00 2007-05-27 19:58:12.375 147 18394.42 -71014.23 0.00 88888.00 2007-05-27 19:58:12.500 147 18394.42 -71020.62 0.00 88888.00 2007-05-27 19:58:12.625 147 18400.83 -71018.93 0.00 88888.00 2007-05-27 19:58:12.750 147 6562.07 -206798.15122068.93 88888.00 2007-05-27 19:58:12.875 147 27900.85 176947.48 93605.30 88888.00 2007-05-27 19:58:13.000 147 18400.83 -71027.02 0.00 88888.00 2007-05-27 19:58:13.125 147 18388.03 -71039.82 0.00 88888.00 2007-05-27 19:58:13.250 147 18381.62 -71033.43 0.00 88888.00 2007-05-27 19:58:13.375 147 18388.03 -71027.02 0.00 88888.00 2007-05-27 19:58:13.500 147 18375.22 -71027.02 0.00 88888.00 2007-05-27 19:58:13.625 147 18381.62 -71031.73 0.00 88888.00 2007-05-27 19:58:13.750 147 6562.07 -206798.12122088.12 88888.00 2007-05-27 19:58:13.875 147 32816.05 167117.08 90328.50 88888.00 2007-05-27 19:58:14.000 147 18375.22 -71033.43 0.00 88888.00 2007-05-27 19:58:14.125 147 18388.03 -71027.02 0.00 88888.00 2007-05-27 19:58:14.250 147 18394.42 -71020.62 0.00 88888.00 2007-05-27 19:58:14.375 147 18388.03 -71033.43 0.00 88888.00 2007-05-27 19:58:14.500 147 18375.22 -71039.82 0.00 88888.00 2007-05-27 19:58:14.625 147 18381.62 -71031.52 0.00 88888.00 2007-05-27 19:58:14.750 147 6562.07 -206798.10122081.73 88888.00 2007-05-27 19:58:14.875 147 29539.25 175309.08 95243.70 88888.00 2007-05-27 19:58:15.000 147 18388.03 -71039.82 0.00 88888.00 2007-05-27 19:58:15.125 147 18407.22 -71039.82 0.00 88888.00 2007-05-27 19:58:15.250 147 18407.22 -71039.82 0.00 88888.00 2007-05-27 19:58:15.375 147 18407.22 -71033.43 0.00 88888.00 2007-05-27 19:58:15.500 147 18400.83 -71039.82 0.00 88888.00 2007-05-27 19:58:15.625 147 18388.03 -71044.68 0.00 88888.00 2007-05-27 19:58:15.750 147 6562.07 -206798.08122068.93 88888.00 2007-05-27 19:58:15.875 147 27900.85 172032.27 93605.30 88888.00 2007-05-27 19:58:16.000 147 18400.83 -71033.43 0.00 88888.00 2007-05-27 19:58:16.125 147 18388.03 -71039.82 0.00 88888.00 2007-05-27 19:58:16.250 147 18388.03 -71046.23 0.00 88888.00 2007-05-27 19:58:16.375 147 18400.83 -71039.82 0.00 88888.00 2007-05-27 19:58:16.500 147 18394.42 -71046.23 0.00 88888.00 2007-05-27 19:58:16.625 147 18381.62 -71044.62 0.00 88888.00 2007-05-27 19:58:16.750 147 6562.07 -206798.05122075.32 88888.00 2007-05-27 19:58:16.875 147 31177.65 168755.48 95243.70 88888.00 2007-05-27 19:58:17.000 147 18407.22 -71033.43 0.00 88888.00 2007-05-27 19:58:17.125 147 18394.42 -71033.43 0.00 88888.00 2007-05-27 19:58:17.250 147 18381.62 -71033.43 0.00 88888.00 2007-05-27 19:58:17.375 147 18375.22 -71033.43 0.00 88888.00 2007-05-27 19:58:17.500 147 18394.42 -71039.82 0.00 88888.00 2007-05-27 19:58:17.625 147 18381.62 -71031.75 0.00 88888.00 2007-05-27 19:58:17.750 147 6562.07 -206798.02122081.73 88888.00 2007-05-27 19:58:17.875 147 31177.65 165478.67 93605.30 88888.00 2007-05-27 19:58:18.000 147 18388.03 -71027.02 0.00 88888.00 2007-05-27 19:58:18.125 147 18388.03 -71033.43 0.00 88888.00 2007-05-27 19:58:18.250 147 18381.62 -71039.82 0.00 88888.00 2007-05-27 19:58:18.375 147 18394.42 -71046.23 0.00 88888.00 2007-05-27 19:58:18.500 147 18400.83 -71033.43 0.00 88888.00 2007-05-27 19:58:18.625 147 18400.83 -71044.60 0.00 88888.00 2007-05-27 19:58:18.750 147 6562.07 -206798.00122068.93 88888.00 2007-05-27 19:58:18.875 147 27900.85 168755.48 93605.30 88888.00 2007-05-27 19:58:19.000 147 18381.62 -71039.82 0.00 88888.00 2007-05-27 19:58:19.125 147 18388.03 -71039.82 0.00 88888.00 2007-05-27 19:58:19.250 147 18388.03 -71039.82 0.00 88888.00 2007-05-27 19:58:19.375 147 18381.62 -71052.62 0.00 88888.00 2007-05-27 19:58:19.500 147 18381.62 -71059.02 0.00 88888.00 2007-05-27 19:58:19.625 147 18388.03 -71050.75 0.00 88888.00 2007-05-27 19:58:19.750 147 6562.07 -206797.98122075.32 88888.00 2007-05-27 19:58:19.875 147 24624.05 170393.88 93605.30 88888.00 2007-05-27 19:58:20.000 147 18368.83 -71052.62 0.00 88888.00 2007-05-27 19:58:20.125 147 18381.62 -71046.23 0.00 88888.00 2007-05-27 19:58:20.250 147 18407.22 -71033.43 0.00 88888.00 2007-05-27 19:58:20.375 147 18388.03 -71039.82 0.00 88888.00 2007-05-27 19:58:20.500 147 18394.42 -71046.23 0.00 88888.00 2007-05-27 19:58:20.625 147 18388.03 -71038.30 0.00 88888.00 2007-05-27 19:58:20.750 147 6562.07 -206797.95122068.93 88888.00 2007-05-27 19:58:20.875 147 31177.65 172032.27 95243.70 88888.00 2007-05-27 19:58:21.000 147 18375.22 -71059.02 0.00 88888.00 2007-05-27 19:58:21.125 147 18388.03 -71052.62 0.00 88888.00 2007-05-27 19:58:21.250 147 18381.62 -71046.23 0.00 88888.00 2007-05-27 19:58:21.375 147 18381.62 -71052.62 0.00 88888.00 2007-05-27 19:58:21.500 147 18388.03 -71052.62 0.00 88888.00 2007-05-27 19:58:21.625 147 18400.83 -71044.20 0.00 88888.00 2007-05-27 19:58:21.750 147 6562.07 -206797.92122075.32 88888.00 2007-05-27 19:58:21.875 147 29539.25 168755.48 96882.10 88888.00 2007-05-27 19:58:22.000 147 18368.83 -71059.02 0.00 88888.00 2007-05-27 19:58:22.125 147 18368.83 -71059.02 0.00 88888.00 2007-05-27 19:58:22.250 147 18388.03 -71059.02 0.00 88888.00 2007-05-27 19:58:22.375 147 18394.42 -71052.62 0.00 88888.00 2007-05-27 19:58:22.500 147 18381.62 -71052.62 0.00 88888.00 2007-05-27 19:58:22.625 147 18368.83 -71056.95 0.00 88888.00 2007-05-27 19:58:22.750 147 6562.07 -206797.90122081.73 88888.00 2007-05-27 19:58:22.875 147 29539.25 165478.67 88690.10 88888.00 2007-05-27 19:58:23.000 147 18362.42 -71052.62 0.00 88888.00 2007-05-27 19:58:23.125 147 18368.83 -71052.62 0.00 88888.00 2007-05-27 19:58:23.250 147 18368.83 -71052.62 0.00 88888.00 2007-05-27 19:58:23.375 147 18368.83 -71065.43 0.00 88888.00 2007-05-27 19:58:23.500 147 18362.42 -71065.43 0.00 88888.00 2007-05-27 19:58:23.625 147 18356.03 -71063.32 0.00 88888.00 2007-05-27 19:58:23.750 147 6562.07 -206797.88122068.93 88888.00 2007-05-27 19:58:23.875 147 29539.25 165478.67 87051.70 88888.00 2007-05-27 19:58:24.000 147 18362.42 -71071.82 0.00 88888.00 2007-05-27 19:58:24.125 147 18362.42 -71071.82 0.00 88888.00 2007-05-27 19:58:24.250 147 18368.83 -71059.02 0.00 88888.00 2007-05-27 19:58:24.375 147 18362.42 -71059.02 0.00 88888.00 2007-05-27 19:58:24.500 147 18349.62 -71065.43 0.00 88888.00 2007-05-27 19:58:24.625 147 18343.22 -71063.32 0.00 88888.00 2007-05-27 19:58:24.750 147 6562.07 -206797.85122081.73 88888.00 2007-05-27 19:58:24.875 147 32816.05 167117.08 85413.30 88888.00 2007-05-27 19:58:25.000 147 18356.03 -71071.82 0.00 88888.00 2007-05-27 19:58:25.125 147 18349.62 -71071.82 0.00 88888.00 2007-05-27 19:58:25.250 147 18356.03 -71065.43 0.00 88888.00 2007-05-27 19:58:25.375 147 18368.83 -71052.62 0.00 88888.00 2007-05-27 19:58:25.500 147 18343.22 -71059.02 0.00 88888.00 2007-05-27 19:58:25.625 147 18336.83 -71057.18 0.00 88888.00 2007-05-27 19:58:25.750 147 6562.07 -206797.83122081.73 88888.00 2007-05-27 19:58:25.875 147 27900.85 167117.08 82136.50 88888.00 2007-05-27 19:58:26.000 147 18324.03 -71065.43 0.00 88888.00 2007-05-27 19:58:26.125 147 18330.42 -71052.62 0.00 88888.00 2007-05-27 19:58:26.250 147 18343.22 -71059.02 0.00 88888.00 2007-05-27 19:58:26.375 147 18336.83 -71059.02 0.00 88888.00 2007-05-27 19:58:26.500 147 18324.03 -71059.02 0.00 88888.00 2007-05-27 19:58:26.625 147 18336.83 -71063.23 0.00 88888.00 2007-05-27 19:58:26.750 147 6562.07 -206797.80122081.73 88888.00 2007-05-27 19:58:26.875 147 29539.25 165478.67 80498.10 88888.00 2007-05-27 19:58:27.000 147 18304.83 -71065.43 0.00 88888.00 2007-05-27 19:58:27.125 147 18317.62 -71071.82 0.00 88888.00 2007-05-27 19:58:27.250 147 18330.42 -71078.23 0.00 88888.00 2007-05-27 19:58:27.375 147 18311.22 -71084.62 0.00 88888.00 2007-05-27 19:58:27.500 147 18311.22 -71078.23 0.00 88888.00 2007-05-27 19:58:27.625 147 18317.62 -71069.85 0.00 88888.00 2007-05-27 19:58:27.750 147 6562.07 -206797.77122068.93 88888.00 2007-05-27 19:58:27.875 147 32816.05 167117.08 73944.50 88888.00 2007-05-27 19:58:28.000 147 18304.83 -71071.82 0.00 88888.00 2007-05-27 19:58:28.125 147 18304.83 -71071.82 0.00 88888.00 2007-05-27 19:58:28.250 147 18317.62 -71065.43 0.00 88888.00 2007-05-27 19:58:28.375 147 18317.62 -71065.43 0.00 88888.00 2007-05-27 19:58:28.500 147 18317.62 -71071.82 0.00 88888.00 2007-05-27 19:58:28.625 147 18298.42 -71069.90 0.00 88888.00 2007-05-27 19:58:28.750 147 6562.07 -206797.75122056.12 88888.00 2007-05-27 19:58:28.875 147 26262.45 162201.88 67390.90 88888.00 2007-05-27 19:58:29.000 147 18292.03 -71065.43 0.00 88888.00 2007-05-27 19:58:29.125 147 18298.42 -71065.43 0.00 88888.00 2007-05-27 19:58:29.250 147 18279.22 -71071.82 0.00 88888.00 2007-05-27 19:58:29.375 147 18279.22 -71071.82 0.00 88888.00 2007-05-27 19:58:29.500 147 18285.62 -71071.82 0.00 88888.00 2007-05-27 19:58:29.625 147 18304.83 -71067.68 0.00 88888.00 2007-05-27 19:58:29.750 147 6562.07 -206797.73122075.32 88888.00 2007-05-27 19:58:29.875 147 29539.25 167117.08 73944.50 88888.00 2007-05-27 19:58:30.000 147 18292.03 -71065.43 0.00 88888.00 2007-05-27 19:58:30.125 147 18292.03 -71071.82 0.00 88888.00 2007-05-27 19:58:30.250 147 18285.62 -71071.82 0.00 88888.00 2007-05-27 19:58:30.375 147 18279.22 -71078.23 0.00 88888.00 2007-05-27 19:58:30.500 147 18279.22 -71071.82 0.00 88888.00 2007-05-27 19:58:30.625 147 18272.83 -71063.07 0.00 88888.00 2007-05-27 19:58:30.750 147 6562.07 -206797.70122081.73 88888.00 2007-05-27 19:58:30.875 147 27900.85 168755.48 64114.10 88888.00 2007-05-27 19:58:31.000 147 18266.42 -71071.82 0.00 88888.00 2007-05-27 19:58:31.125 147 18266.42 -71078.23 0.00 88888.00 2007-05-27 19:58:31.250 147 18253.62 -71084.62 0.00 88888.00 2007-05-27 19:58:31.375 147 18266.42 -71084.62 0.00 88888.00 2007-05-27 19:58:31.500 147 18260.03 -71078.23 0.00 88888.00 2007-05-27 19:58:31.625 147 18247.22 -71076.32 0.00 88888.00 2007-05-27 19:58:31.750 147 6562.07 -206797.67122068.93 88888.00 2007-05-27 19:58:31.875 147 31177.65 157286.67 57560.50 88888.00 2007-05-27 19:58:32.000 147 18260.03 -71065.43 0.00 88888.00 2007-05-27 19:58:32.125 147 18260.03 -71065.43 0.00 88888.00 2007-05-27 19:58:32.250 147 18247.22 -71065.43 0.00 88888.00 2007-05-27 19:58:32.375 147 18253.62 -71065.43 0.00 88888.00 2007-05-27 19:58:32.500 147 18260.03 -71065.43 0.00 88888.00 2007-05-27 19:58:32.625 147 18253.62 -71062.90 0.00 88888.00 2007-05-27 19:58:32.750 147 6562.07 -206797.65122068.93 88888.00 2007-05-27 19:58:32.875 147 31177.65 158925.08 57560.50 88888.00 2007-05-27 19:58:33.000 147 18234.42 -71065.43 0.00 88888.00 2007-05-27 19:58:33.125 147 18228.03 -71071.82 0.00 88888.00 2007-05-27 19:58:33.250 147 18228.03 -71071.82 0.00 88888.00 2007-05-27 19:58:33.375 147 18228.03 -71084.62 0.00 88888.00 2007-05-27 19:58:33.500 147 18221.62 -71084.62 0.00 88888.00 2007-05-27 19:58:33.625 147 18228.03 -71076.23 0.00 88888.00 2007-05-27 19:58:33.750 147 6562.07 -206797.62122068.93 88888.00 2007-05-27 19:58:33.875 147 27900.85 152371.48 51006.90 88888.00 2007-05-27 19:58:34.000 147 18228.03 -71078.23 0.00 88888.00 2007-05-27 19:58:34.125 147 18221.62 -71084.62 0.00 88888.00 2007-05-27 19:58:34.250 147 18221.62 -71078.23 0.00 88888.00 2007-05-27 19:58:34.375 147 18234.42 -71078.23 0.00 88888.00 2007-05-27 19:58:34.500 147 18228.03 -71078.23 0.00 88888.00 2007-05-27 19:58:34.625 147 18215.22 -71076.25 0.00 88888.00 2007-05-27 19:58:34.750 147 6562.07 -206797.60122075.32 88888.00 2007-05-27 19:58:34.875 147 26262.45 157286.67 47730.10 88888.00 2007-05-27 19:58:35.000 147 18215.22 -71078.23 0.00 88888.00 2007-05-27 19:58:35.125 147 18221.62 -71078.23 0.00 88888.00 2007-05-27 19:58:35.250 147 18215.22 -71078.23 0.00 88888.00 2007-05-27 19:58:35.375 147 18208.83 -71084.62 0.00 88888.00 2007-05-27 19:58:35.500 147 18196.03 -71078.23 0.00 88888.00 2007-05-27 19:58:35.625 147 18196.03 -71075.80 0.00 88888.00 2007-05-27 19:58:35.750 147 6562.07 -206797.58122081.73 88888.00 2007-05-27 19:58:35.875 147 29539.25 163840.27 46091.70 88888.00 2007-05-27 19:58:36.000 147 18221.62 -71078.23 0.00 88888.00 2007-05-27 19:58:36.125 147 18215.22 -71078.23 0.00 88888.00 2007-05-27 19:58:36.250 147 18202.42 -71091.02 0.00 88888.00 2007-05-27 19:58:36.375 147 18196.03 -71084.62 0.00 88888.00 2007-05-27 19:58:36.500 147 18189.62 -71084.62 0.00 88888.00 2007-05-27 19:58:36.625 147 18183.22 -71082.20 0.00 88888.00 2007-05-27 19:58:36.750 147 6562.07 -206797.55122062.52 88888.00 2007-05-27 19:58:36.875 147 27900.85 162201.88 39538.10 88888.00 2007-05-27 19:58:37.000 147 18176.83 -71084.62 0.00 88888.00 2007-05-27 19:58:37.125 147 18170.42 -71097.43 0.00 88888.00 2007-05-27 19:58:37.250 147 18170.42 -71091.02 0.00 88888.00 2007-05-27 19:58:37.375 147 18189.62 -71078.23 0.00 88888.00 2007-05-27 19:58:37.500 147 18183.22 -71091.02 0.00 88888.00 2007-05-27 19:58:37.625 147 18170.42 -71082.25 0.00 88888.00 2007-05-27 19:58:37.750 147 6562.07 -206797.52122088.12 88888.00 2007-05-27 19:58:37.875 147 29539.25 157286.67 37899.70 88888.00 2007-05-27 19:58:38.000 147 18183.22 -71065.43 0.00 88888.00 2007-05-27 19:58:38.125 147 18189.62 -71071.82 0.00 88888.00 2007-05-27 19:58:38.250 147 18176.83 -71084.62 0.00 88888.00 2007-05-27 19:58:38.375 147 18151.22 -71091.02 0.00 88888.00 2007-05-27 19:58:38.500 147 18157.62 -71097.43 0.00 88888.00 2007-05-27 19:58:38.625 147 18164.03 -71089.10 0.00 88888.00 2007-05-27 19:58:38.750 147 6562.07 -206797.50122081.73 88888.00 2007-05-27 19:58:38.875 147 29539.25 168755.48 39538.10 88888.00 2007-05-27 19:58:39.000 147 18164.03 -71078.23 0.00 88888.00 2007-05-27 19:58:39.125 147 18151.22 -71091.02 0.00 88888.00 2007-05-27 19:58:39.250 147 18151.22 -71091.02 0.00 88888.00 2007-05-27 19:58:39.375 147 18144.83 -71091.02 0.00 88888.00 2007-05-27 19:58:39.500 147 18138.42 -71084.62 0.00 88888.00 2007-05-27 19:58:39.625 147 18157.62 -71082.35 0.00 88888.00 2007-05-27 19:58:39.750 147 6562.07 -206797.48122075.32 88888.00 2007-05-27 19:58:39.875 147 31177.65 158925.08 34622.90 88888.00 2007-05-27 19:58:40.000 147 18144.83 -71084.62 0.00 88888.00 2007-05-27 19:58:40.125 147 18132.03 -71091.02 0.00 88888.00 2007-05-27 19:58:40.250 147 18138.42 -71091.02 0.00 88888.00 2007-05-27 19:58:40.375 147 18151.22 -71091.02 0.00 88888.00 2007-05-27 19:58:40.500 147 18144.83 -71097.43 0.00 88888.00 2007-05-27 19:58:40.625 147 18132.03 -71094.88 0.00 88888.00 2007-05-27 19:58:40.750 147 6562.07 -206797.45122075.32 88888.00 2007-05-27 19:58:40.875 147 27900.85 160563.48 24792.50 88888.00 2007-05-27 19:58:41.000 147 18125.62 -71091.02 0.00 88888.00 2007-05-27 19:58:41.125 147 18132.03 -71091.02 0.00 88888.00 2007-05-27 19:58:41.250 147 18138.42 -71091.02 0.00 88888.00 2007-05-27 19:58:41.375 147 18132.03 -71091.02 0.00 88888.00 2007-05-27 19:58:41.500 147 18132.03 -71091.02 0.00 88888.00 2007-05-27 19:58:41.625 147 18138.42 -71081.88 0.00 88888.00 2007-05-27 19:58:41.750 147 6562.07 -206797.42122075.32 88888.00 2007-05-27 19:58:41.875 147 29539.25 167117.08 29707.70 88888.00 2007-05-27 19:58:42.000 147 18132.03 -71091.02 0.00 88888.00 2007-05-27 19:58:42.125 147 18112.83 -71097.43 0.00 88888.00 2007-05-27 19:58:42.250 147 18125.62 -71084.62 0.00 88888.00 2007-05-27 19:58:42.375 147 18125.62 -71091.02 0.00 88888.00 2007-05-27 19:58:42.500 147 18106.42 -71097.43 0.00 88888.00 2007-05-27 19:58:42.625 147 18100.03 -71101.05 0.00 88888.00 2007-05-27 19:58:42.750 147 6562.07 -206797.40122068.93 88888.00 2007-05-27 19:58:42.875 147 27900.85 162201.88 21515.70 88888.00 2007-05-27 19:58:43.000 147 18087.22 -71097.43 0.00 88888.00 2007-05-27 19:58:43.125 147 18100.03 -71084.62 0.00 88888.00 2007-05-27 19:58:43.250 147 18106.42 -71091.02 0.00 88888.00 2007-05-27 19:58:43.375 147 18100.03 -71091.02 0.00 88888.00 2007-05-27 19:58:43.500 147 18087.22 -71091.02 0.00 88888.00 2007-05-27 19:58:43.625 147 18080.83 -71088.80 0.00 88888.00 2007-05-27 19:58:43.750 147 6562.07 -206797.38122081.73 88888.00 2007-05-27 19:58:43.875 147 32816.05 162201.88 13323.70 88888.00 2007-05-27 19:58:44.000 147 18087.22 -71097.43 0.00 88888.00 2007-05-27 19:58:44.125 147 18087.22 -71103.82 0.00 88888.00 2007-05-27 19:58:44.250 147 18080.83 -71097.43 0.00 88888.00 2007-05-27 19:58:44.375 147 18080.83 -71091.02 0.00 88888.00 2007-05-27 19:58:44.500 147 18093.62 -71091.02 0.00 88888.00 2007-05-27 19:58:44.625 147 18087.22 -71088.80 0.00 88888.00 2007-05-27 19:58:44.750 147 6562.07 -206797.35122068.93 88888.00 2007-05-27 19:58:44.875 147 29539.25 162201.88 14962.10 88888.00 2007-05-27 19:58:45.000 147 18074.42 -71103.82 0.00 88888.00 2007-05-27 19:58:45.125 147 18068.03 -71103.82 0.00 88888.00 2007-05-27 19:58:45.250 147 18061.62 -71091.02 0.00 88888.00 2007-05-27 19:58:45.375 147 18048.83 -71097.43 0.00 88888.00 2007-05-27 19:58:45.500 147 18061.62 -71097.43 0.00 88888.00 2007-05-27 19:58:45.625 147 18080.83 -71095.05 0.00 88888.00 2007-05-27 19:58:45.750 147 6562.07 -206797.33122062.52 88888.00 2007-05-27 19:58:45.875 147 29539.25 160563.48 11685.30 88888.00 2007-05-27 19:58:46.000 147 18055.22 -71116.62 0.00 88888.00 2007-05-27 19:58:46.125 147 18068.03 -71116.62 0.00 88888.00 2007-05-27 19:58:46.250 147 18061.62 -71110.23 0.00 88888.00 2007-05-27 19:58:46.375 147 18055.22 -71103.82 0.00 88888.00 2007-05-27 19:58:46.500 147 18061.62 -71103.82 0.00 88888.00 2007-05-27 19:58:46.625 147 18055.22 -71101.52 0.00 88888.00 2007-05-27 19:58:46.750 147 6562.07 -206797.30122081.73 88888.00 2007-05-27 19:58:46.875 147 27900.85 162201.88 6770.10 88888.00 2007-05-27 19:58:47.000 147 18036.03 -71116.62 0.00 88888.00 2007-05-27 19:58:47.125 147 18029.62 -71110.23 0.00 88888.00 2007-05-27 19:58:47.250 147 18029.62 -71110.23 0.00 88888.00 2007-05-27 19:58:47.375 147 18042.42 -71110.23 0.00 88888.00 2007-05-27 19:58:47.500 147 18042.42 -71097.43 0.00 88888.00 2007-05-27 19:58:47.625 147 18029.62 -71101.60 0.00 88888.00 2007-05-27 19:58:47.750 147 6562.07 -206797.27122068.93 88888.00 2007-05-27 19:58:47.875 147 32816.05 155648.27 1854.90 88888.00 2007-05-27 19:58:48.000 147 18016.83 -71103.82 0.00 88888.00 2007-05-27 19:58:48.125 147 18023.22 -71097.43 0.00 88888.00 2007-05-27 19:58:48.250 147 18029.62 -71097.43 0.00 88888.00 2007-05-27 19:58:48.375 147 18036.03 -71103.82 0.00 88888.00 2007-05-27 19:58:48.500 147 18023.22 -71110.23 0.00 88888.00 2007-05-27 19:58:48.625 147 18029.62 -71106.40 0.00 88888.00 2007-05-27 19:58:48.750 147 6562.07 -206797.25122094.52 88888.00 2007-05-27 19:58:48.875 147 29539.25 158925.08 3493.30 88888.00 2007-05-27 19:58:49.000 147 18004.03 -71110.23 0.00 88888.00 2007-05-27 19:58:49.125 147 18010.42 -71103.82 0.00 88888.00 2007-05-27 19:58:49.250 147 18023.22 -71097.43 0.00 88888.00 2007-05-27 19:58:49.375 147 18016.83 -71097.43 0.00 88888.00 2007-05-27 19:58:49.500 147 18004.03 -71097.43 0.00 88888.00 2007-05-27 19:58:49.625 147 18004.03 -71106.52 0.00 88888.00 2007-05-27 19:58:49.750 147 6562.07 -206797.23122081.73 88888.00 2007-05-27 19:58:49.875 147 32816.05 155648.25 -3060.30 88888.00 2007-05-27 19:58:50.000 147 17997.62 -71116.62 0.00 88888.00 2007-05-27 19:58:50.125 147 17991.22 -71116.62 0.00 88888.00 2007-05-27 19:58:50.250 147 17991.22 -71110.23 0.00 88888.00 2007-05-27 19:58:50.375 147 17997.62 -71103.82 0.00 88888.00 2007-05-27 19:58:50.500 147 17997.62 -71103.82 0.00 88888.00 2007-05-27 19:58:50.625 147 17997.62 -71101.75 0.00 88888.00 2007-05-27 19:58:50.750 147 6562.07 -206797.20122075.32 88888.00 2007-05-27 19:58:50.875 147 32816.05 158925.05 -9613.90 88888.00 2007-05-27 19:58:51.000 147 17984.83 -71103.82 0.00 88888.00 2007-05-27 19:58:51.125 147 17984.83 -71110.23 0.00 88888.00 2007-05-27 19:58:51.250 147 17972.03 -71110.23 0.00 88888.00 2007-05-27 19:58:51.375 147 17959.22 -71110.23 0.00 88888.00 2007-05-27 19:58:51.500 147 17959.22 -71110.23 0.00 88888.00 2007-05-27 19:58:51.625 147 17972.03 -71102.38 0.00 88888.00 2007-05-27 19:58:51.750 147 6562.07 -206797.17122068.93 88888.00 2007-05-27 19:58:51.875 147 29539.25 158925.05 -9613.90 88888.00 2007-05-27 19:58:52.000 147 17978.42 -71103.82 0.00 88888.00 2007-05-27 19:58:52.125 147 17984.83 -71103.82 0.00 88888.00 2007-05-27 19:58:52.250 147 17984.83 -71103.82 0.00 88888.00 2007-05-27 19:58:52.375 147 17965.62 -71110.23 0.00 88888.00 2007-05-27 19:58:52.500 147 17952.83 -71116.62 0.00 88888.00 2007-05-27 19:58:52.625 147 17965.62 -71108.60 0.00 88888.00 2007-05-27 19:58:52.750 147 6562.07 -206797.15122075.32 88888.00 2007-05-27 19:58:52.875 147 29539.25 157286.65 -12890.70 88888.00 2007-05-27 19:58:53.000 147 17946.42 -71116.62 0.00 88888.00 2007-05-27 19:58:53.125 147 17952.83 -71116.62 0.00 88888.00 2007-05-27 19:58:53.250 147 17952.83 -71123.02 0.00 88888.00 2007-05-27 19:58:53.375 147 17946.42 -71123.02 0.00 88888.00 2007-05-27 19:58:53.500 147 17946.42 -71123.02 0.00 88888.00 2007-05-27 19:58:53.625 147 17965.62 -71095.88 0.00 88888.00 2007-05-27 19:58:53.750 147 6562.07 -206797.12122075.32 88888.00 2007-05-27 19:58:53.875 147 29539.25 163840.25 -16167.50 88888.00 2007-05-27 19:58:54.000 147 17920.83 -71116.62 0.00 88888.00 2007-05-27 19:58:54.125 147 17927.22 -71123.02 0.00 88888.00 2007-05-27 19:58:54.250 147 17927.22 -71116.62 0.00 88888.00 2007-05-27 19:58:54.375 147 17933.62 -71103.82 0.00 88888.00 2007-05-27 19:58:54.500 147 17933.62 -71110.23 0.00 88888.00 2007-05-27 19:58:54.625 147 17940.03 -71120.12 0.00 88888.00 2007-05-27 19:58:54.750 147 6562.07 -206797.10122062.52 88888.00 2007-05-27 19:58:54.875 147 31177.65 155648.25 -22721.10 88888.00 2007-05-27 19:58:55.000 147 17933.62 -71116.62 0.00 88888.00 2007-05-27 19:58:55.125 147 17946.42 -71123.02 0.00 88888.00 2007-05-27 19:58:55.250 147 17940.03 -71123.02 0.00 88888.00 2007-05-27 19:58:55.375 147 17920.83 -71116.62 0.00 88888.00 2007-05-27 19:58:55.500 147 17920.83 -71103.82 0.00 88888.00 2007-05-27 19:58:55.625 147 17920.83 -71113.93 0.00 88888.00 2007-05-27 19:58:55.750 147 6562.07 -206797.08122081.73 88888.00 2007-05-27 19:58:55.875 147 29539.25 163840.25 -22721.10 88888.00 2007-05-27 19:58:56.000 147 17914.42 -71123.02 0.00 88888.00 2007-05-27 19:58:56.125 147 17920.83 -71123.02 0.00 88888.00 2007-05-27 19:58:56.250 147 17920.83 -71116.62 0.00 88888.00 2007-05-27 19:58:56.375 147 17920.83 -71103.82 0.00 88888.00 2007-05-27 19:58:56.500 147 17908.03 -71110.23 0.00 88888.00 2007-05-27 19:58:56.625 147 17908.03 -71114.07 0.00 88888.00 2007-05-27 19:58:56.750 147 6562.07 -206797.05122062.52 88888.00 2007-05-27 19:58:56.875 147 29539.25 162201.85 -27636.30 88888.00 2007-05-27 19:58:57.000 147 17908.03 -71116.62 0.00 88888.00 2007-05-27 19:58:57.125 147 17901.62 -71129.43 0.00 88888.00 2007-05-27 19:58:57.250 147 17901.62 -71116.62 0.00 88888.00 2007-05-27 19:58:57.375 147 17888.83 -71116.62 0.00 88888.00 2007-05-27 19:58:57.500 147 17895.22 -71123.02 0.00 88888.00 2007-05-27 19:58:57.625 147 17888.83 -71120.25 0.00 88888.00 2007-05-27 19:58:57.750 147 6562.07 -206797.02122075.32 88888.00 2007-05-27 19:58:57.875 147 32816.05 160563.45 -34189.90 88888.00 2007-05-27 19:58:58.000 147 17888.83 -71123.02 0.00 88888.00 2007-05-27 19:58:58.125 147 17908.03 -71123.02 0.00 88888.00 2007-05-27 19:58:58.250 147 17901.62 -71123.02 0.00 88888.00 2007-05-27 19:58:58.375 147 17901.62 -71129.43 0.00 88888.00 2007-05-27 19:58:58.500 147 17888.83 -71129.43 0.00 88888.00 2007-05-27 19:58:58.625 147 17876.03 -71126.75 0.00 88888.00 2007-05-27 19:58:58.750 147 6562.07 -206797.00122075.32 88888.00 2007-05-27 19:58:58.875 147 27900.85 165478.65 -35828.30 88888.00 2007-05-27 19:58:59.000 147 17882.42 -71123.02 0.00 88888.00 2007-05-27 19:58:59.125 147 17876.03 -71123.02 0.00 88888.00 2007-05-27 19:58:59.250 147 17876.03 -71129.43 0.00 88888.00 2007-05-27 19:58:59.375 147 17882.42 -71135.82 0.00 88888.00 2007-05-27 19:58:59.500 147 17876.03 -71135.82 0.00 88888.00 2007-05-27 19:58:59.625 147 17863.22 -71126.60 0.00 88888.00 2007-05-27 19:58:59.750 147 6562.07 -206796.98122068.93 88888.00 2007-05-27 19:58:59.875 147 31177.65 165478.65 -39105.10 88888.00 2007-05-27 19:59:00.000 147 17882.42 -71123.02 0.00 88888.00 2007-05-27 19:59:00.125 147 17876.03 -71123.02 0.00 88888.00 2007-05-27 19:59:00.250 147 17856.83 -71123.02 0.00 88888.00 2007-05-27 19:59:00.375 147 17863.22 -71123.02 0.00 88888.00 2007-05-27 19:59:00.500 147 17876.03 -71116.62 0.00 88888.00 2007-05-27 19:59:00.625 147 17882.42 -71113.77 0.00 88888.00 2007-05-27 19:59:00.750 147 6562.07 -206796.95122062.52 88888.00 2007-05-27 19:59:00.875 147 29539.25 163840.25 -39105.10 88888.00 2007-05-27 19:59:01.000 147 17856.83 -71116.62 0.00 88888.00 2007-05-27 19:59:01.125 147 17863.22 -71116.62 0.00 88888.00 2007-05-27 19:59:01.250 147 17869.62 -71123.02 0.00 88888.00 2007-05-27 19:59:01.375 147 17856.83 -71129.43 0.00 88888.00 2007-05-27 19:59:01.500 147 17869.62 -71129.43 0.00 88888.00 2007-05-27 19:59:01.625 147 17869.62 -71126.68 0.00 88888.00 2007-05-27 19:59:01.750 147 6562.07 -206796.92122068.93 88888.00 2007-05-27 19:59:01.875 147 32816.05 162201.85 -42381.90 88888.00 2007-05-27 19:59:02.000 147 17869.62 -71116.62 0.00 88888.00 2007-05-27 19:59:02.125 147 17869.62 -71123.02 0.00 88888.00 2007-05-27 19:59:02.250 147 17869.62 -71123.02 0.00 88888.00 2007-05-27 19:59:02.375 147 17869.62 -71129.43 0.00 88888.00 2007-05-27 19:59:02.500 147 17869.62 -71116.62 0.00 88888.00 2007-05-27 19:59:02.625 147 17863.22 -71126.52 0.00 88888.00 2007-05-27 19:59:02.750 147 6562.07 -206796.90122081.73 88888.00 2007-05-27 19:59:02.875 147 36092.85 165478.65 -42381.90 88888.00 2007-05-27 19:59:03.000 147 17876.03 -71116.62 0.00 88888.00 2007-05-27 19:59:03.125 147 17869.62 -71116.62 0.00 88888.00 2007-05-27 19:59:03.250 147 17856.83 -71123.02 0.00 88888.00 2007-05-27 19:59:03.375 147 17844.03 -71129.43 0.00 88888.00 2007-05-27 19:59:03.500 147 17831.22 -71135.82 0.00 88888.00 2007-05-27 19:59:03.625 147 17837.62 -71120.02 0.00 88888.00 2007-05-27 19:59:03.750 147 6562.07 -206796.88122068.93 88888.00 2007-05-27 19:59:03.875 147 29539.25 165478.65 -44020.30 88888.00 2007-05-27 19:59:04.000 147 17850.42 -71129.43 0.00 88888.00 2007-05-27 19:59:04.125 147 17856.83 -71129.43 0.00 88888.00 2007-05-27 19:59:04.250 147 17856.83 -71142.23 0.00 88888.00 2007-05-27 19:59:04.375 147 17856.83 -71142.23 0.00 88888.00 2007-05-27 19:59:04.500 147 17850.42 -71148.62 0.00 88888.00 2007-05-27 19:59:04.625 147 17844.03 -71152.23 0.00 88888.00 2007-05-27 19:59:04.750 147 6562.07 -206796.85122081.73 88888.00 2007-05-27 19:59:04.875 147 29539.25 162201.85 -42381.90 88888.00 2007-05-27 19:59:05.000 147 17844.03 -71129.43 0.00 88888.00 2007-05-27 19:59:05.125 147 17863.22 -71129.43 0.00 88888.00 2007-05-27 19:59:05.250 147 17869.62 -71123.02 0.00 88888.00 2007-05-27 19:59:05.375 147 17863.22 -71123.02 0.00 88888.00 2007-05-27 19:59:05.500 147 17856.83 -71142.23 0.00 88888.00 2007-05-27 19:59:05.625 147 17844.03 -71152.07 0.00 88888.00 2007-05-27 19:59:05.750 147 6562.07 -206796.83122081.73 88888.00 2007-05-27 19:59:05.875 147 31177.65 158925.05 -47297.10 88888.00 2007-05-27 19:59:06.000 147 17837.62 -71142.23 0.00 88888.00 2007-05-27 19:59:06.125 147 17850.42 -71142.23 0.00 88888.00 2007-05-27 19:59:06.250 147 17856.83 -71142.23 0.00 88888.00 2007-05-27 19:59:06.375 147 17850.42 -71135.82 0.00 88888.00 2007-05-27 19:59:06.500 147 17844.03 -71142.23 0.00 88888.00 2007-05-27 19:59:06.625 147 17831.22 -71139.43 0.00 88888.00 2007-05-27 19:59:06.750 147 6562.07 -206803.20122062.52 88888.00 2007-05-27 19:59:06.875 147 29539.25 158925.05 -47297.10 88888.00 2007-05-27 19:59:07.000 147 17850.42 -71135.82 0.00 88888.00 2007-05-27 19:59:07.125 147 17850.42 -71135.82 0.00 88888.00 2007-05-27 19:59:07.250 147 17850.42 -71135.82 0.00 88888.00 2007-05-27 19:59:07.375 147 17850.42 -71135.82 0.00 88888.00 2007-05-27 19:59:07.500 147 17844.03 -71129.43 0.00 88888.00 2007-05-27 19:59:07.625 147 17831.22 -71132.45 0.00 88888.00 2007-05-27 19:59:07.750 147 6562.07 -206803.17122068.93 88888.00 2007-05-27 19:59:07.875 147 32816.05 165478.65 -50573.90 88888.00 2007-05-27 19:59:08.000 147 17837.62 -71142.23 0.00 88888.00 2007-05-27 19:59:08.125 147 17844.03 -71135.82 0.00 88888.00 2007-05-27 19:59:08.250 147 17844.03 -71129.43 0.00 88888.00 2007-05-27 19:59:08.375 147 17831.22 -71129.43 0.00 88888.00 2007-05-27 19:59:08.500 147 17837.62 -71129.43 0.00 88888.00 2007-05-27 19:59:08.625 147 17850.42 -71126.07 0.00 88888.00 2007-05-27 19:59:08.750 147 6562.07 -206803.15122094.52 88888.00 2007-05-27 19:59:08.875 147 34454.45 162201.85 -45658.70 88888.00 2007-05-27 19:59:09.000 147 17831.22 -71123.02 0.00 88888.00 2007-05-27 19:59:09.125 147 17831.22 -71129.43 0.00 88888.00 2007-05-27 19:59:09.250 147 17856.83 -71129.43 0.00 88888.00 2007-05-27 19:59:09.375 147 17850.42 -71135.82 0.00 88888.00 2007-05-27 19:59:09.500 147 17837.62 -71142.23 0.00 88888.00 2007-05-27 19:59:09.625 147 17824.83 -71144.30 0.00 88888.00 2007-05-27 19:59:09.750 147 6562.07 -206803.12122068.93 88888.00 2007-05-27 19:59:09.875 147 29539.25 160563.45 -48935.50 88888.00 2007-05-27 19:59:10.000 147 17824.83 -71142.23 0.00 88888.00 2007-05-27 19:59:10.125 147 17824.83 -71148.62 0.00 88888.00 2007-05-27 19:59:10.250 147 17824.83 -71148.62 0.00 88888.00 2007-05-27 19:59:10.375 147 17837.62 -71135.82 0.00 88888.00 2007-05-27 19:59:10.500 147 17837.62 -71135.82 0.00 88888.00 2007-05-27 19:59:10.625 147 17837.62 -71138.93 0.00 88888.00 2007-05-27 19:59:10.750 147 6562.07 -206803.10122062.52 88888.00 2007-05-27 19:59:10.875 147 27900.85 162201.85 -48935.50 88888.00 2007-05-27 19:59:11.000 147 17837.62 -71135.82 0.00 88888.00 2007-05-27 19:59:11.125 147 17850.42 -71129.43 0.00 88888.00 2007-05-27 19:59:11.250 147 17850.42 -71123.02 0.00 88888.00 2007-05-27 19:59:11.375 147 17856.83 -71129.43 0.00 88888.00 2007-05-27 19:59:11.500 147 17856.83 -71142.23 0.00 88888.00 2007-05-27 19:59:11.625 147 17844.03 -71137.95 0.00 88888.00 2007-05-27 19:59:11.750 147 6562.07 -206803.08122068.93 88888.00 2007-05-27 19:59:11.875 147 29539.25 155648.25 -50573.90 88888.00 2007-05-27 19:59:12.000 147 17844.03 -71142.23 0.00 88888.00 2007-05-27 19:59:12.125 147 17837.62 -71135.82 0.00 88888.00 2007-05-27 19:59:12.250 147 17844.03 -71142.23 0.00 88888.00 2007-05-27 19:59:12.375 147 17850.42 -71148.62 0.00 88888.00 2007-05-27 19:59:12.500 147 17837.62 -71155.02 0.00 88888.00 2007-05-27 19:59:12.625 147 17837.62 -71151.70 0.00 88888.00 2007-05-27 19:59:12.750 147 6562.07 -206803.05122075.32 88888.00 2007-05-27 19:59:12.875 147 27900.85 154009.85 -48935.50 88888.00 2007-05-27 19:59:13.000 147 17850.42 -71142.23 0.00 88888.00 2007-05-27 19:59:13.125 147 17869.62 -71135.82 0.00 88888.00 2007-05-27 19:59:13.250 147 17863.22 -71142.23 0.00 88888.00 2007-05-27 19:59:13.375 147 17837.62 -71155.02 0.00 88888.00 2007-05-27 19:59:13.500 147 17844.03 -71148.62 0.00 88888.00 2007-05-27 19:59:13.625 147 17850.42 -71144.12 0.00 88888.00 2007-05-27 19:59:13.750 147 6562.07 -206803.02122062.52 88888.00 2007-05-27 19:59:13.875 147 27900.85 158925.05 -42381.90 88888.00 2007-05-27 19:59:14.000 147 17850.42 -71135.82 0.00 88888.00 2007-05-27 19:59:14.125 147 17844.03 -71142.23 0.00 88888.00 2007-05-27 19:59:14.250 147 17850.42 -71142.23 0.00 88888.00 2007-05-27 19:59:14.375 147 17850.42 -71135.82 0.00 88888.00 2007-05-27 19:59:14.500 147 17850.42 -71135.82 0.00 88888.00 2007-05-27 19:59:14.625 147 17844.03 -71145.55 0.00 88888.00 2007-05-27 19:59:14.750 147 6562.07 -206803.00122068.93 88888.00 2007-05-27 19:59:14.875 147 34454.45 147456.25 -48935.50 88888.00 2007-05-27 19:59:15.000 147 17837.62 -71148.62 0.00 88888.00 2007-05-27 19:59:15.125 147 17856.83 -71148.62 0.00 88888.00 2007-05-27 19:59:15.250 147 17863.22 -71148.62 0.00 88888.00 2007-05-27 19:59:15.375 147 17844.03 -71148.62 0.00 88888.00 2007-05-27 19:59:15.500 147 17844.03 -71155.02 0.00 88888.00 2007-05-27 19:59:15.625 147 17844.03 -71145.50 0.00 88888.00 2007-05-27 19:59:15.750 147 6562.07 -206802.98122075.32 88888.00 2007-05-27 19:59:15.875 147 31177.65 147456.25 -45658.70 88888.00 2007-05-27 19:59:16.000 147 17824.83 -71161.43 0.00 88888.00 2007-05-27 19:59:16.125 147 17831.22 -71155.02 0.00 88888.00 2007-05-27 19:59:16.250 147 17844.03 -71148.62 0.00 88888.00 2007-05-27 19:59:16.375 147 17831.22 -71148.62 0.00 88888.00 2007-05-27 19:59:16.500 147 17844.03 -71148.62 0.00 88888.00 2007-05-27 19:59:16.625 147 17844.03 -71145.60 0.00 88888.00 2007-05-27 19:59:16.750 147 6562.07 -206802.95122094.52 88888.00 2007-05-27 19:59:16.875 147 27900.85 139264.25 -47297.10 88888.00 2007-05-27 19:59:17.000 147 17837.62 -71155.02 0.00 88888.00 2007-05-27 19:59:17.125 147 17844.03 -71148.62 0.00 88888.00 2007-05-27 19:59:17.250 147 17850.42 -71148.62 0.00 88888.00 2007-05-27 19:59:17.375 147 17856.83 -71148.62 0.00 88888.00 2007-05-27 19:59:17.500 147 17856.83 -71148.62 0.00 88888.00 2007-05-27 19:59:17.625 147 17856.83 -71145.40 0.00 88888.00 2007-05-27 19:59:17.750 147 6562.07 -206802.92122075.32 88888.00 2007-05-27 19:59:17.875 147 29539.25 140902.65 -45658.70 88888.00 2007-05-27 19:59:18.000 147 17856.83 -71155.02 0.00 88888.00 2007-05-27 19:59:18.125 147 17856.83 -71161.43 0.00 88888.00 2007-05-27 19:59:18.250 147 17850.42 -71161.43 0.00 88888.00 2007-05-27 19:59:18.375 147 17850.42 -71155.02 0.00 88888.00 2007-05-27 19:59:18.500 147 17837.62 -71161.43 0.00 88888.00 2007-05-27 19:59:18.625 147 17850.42 -71158.32 0.00 88888.00 2007-05-27 19:59:18.750 147 6562.07 -206802.90122088.12 88888.00 2007-05-27 19:59:18.875 147 32816.05 135987.45 -44020.30 88888.00 2007-05-27 19:59:19.000 147 17856.83 -71161.43 0.00 88888.00 2007-05-27 19:59:19.125 147 17856.83 -71161.43 0.00 88888.00 2007-05-27 19:59:19.250 147 17850.42 -71155.02 0.00 88888.00 2007-05-27 19:59:19.375 147 17844.03 -71161.43 0.00 88888.00 2007-05-27 19:59:19.500 147 17850.42 -71155.02 0.00 88888.00 2007-05-27 19:59:19.625 147 17837.62 -71158.40 0.00 88888.00 2007-05-27 19:59:19.750 147 6562.07 -206802.88122075.32 88888.00 2007-05-27 19:59:19.875 147 32816.05 129433.85 -44020.30 88888.00 2007-05-27 19:59:20.000 147 17856.83 -71155.02 0.00 88888.00 2007-05-27 19:59:20.125 147 17844.03 -71155.02 0.00 88888.00 2007-05-27 19:59:20.250 147 17831.22 -71155.02 0.00 88888.00 2007-05-27 19:59:20.375 147 17831.22 -71167.82 0.00 88888.00 2007-05-27 19:59:20.500 147 17837.62 -71174.23 0.00 88888.00 2007-05-27 19:59:20.625 147 17850.42 -71157.62 0.00 88888.00 2007-05-27 19:59:20.750 147 6562.07 -206802.85122088.12 88888.00 2007-05-27 19:59:20.875 147 31177.65 137625.85 -42381.90 88888.00 2007-05-27 19:59:21.000 147 17850.42 -71155.02 0.00 88888.00 2007-05-27 19:59:21.125 147 17856.83 -71155.02 0.00 88888.00 2007-05-27 19:59:21.250 147 17856.83 -71155.02 0.00 88888.00 2007-05-27 19:59:21.375 147 17850.42 -71148.62 0.00 88888.00 2007-05-27 19:59:21.500 147 17863.22 -71148.62 0.00 88888.00 2007-05-27 19:59:21.625 147 17856.83 -71145.57 0.00 88888.00 2007-05-27 19:59:21.750 147 6562.07 -206802.83122081.73 88888.00 2007-05-27 19:59:21.875 147 31177.65 135987.45 -44020.30 88888.00 2007-05-27 19:59:22.000 147 17869.62 -71161.43 0.00 88888.00 2007-05-27 19:59:22.125 147 17863.22 -71161.43 0.00 88888.00 2007-05-27 19:59:22.250 147 17850.42 -71167.82 0.00 88888.00 2007-05-27 19:59:22.375 147 17850.42 -71167.82 0.00 88888.00 2007-05-27 19:59:22.500 147 17869.62 -71155.02 0.00 88888.00 2007-05-27 19:59:22.625 147 17882.42 -71145.15 0.00 88888.00 2007-05-27 19:59:22.750 147 6562.07 -206802.80122068.93 88888.00 2007-05-27 19:59:22.875 147 32816.05 135987.45 -35828.30 88888.00 2007-05-27 19:59:23.000 147 17844.03 -71167.82 0.00 88888.00 2007-05-27 19:59:23.125 147 17844.03 -71161.43 0.00 88888.00 2007-05-27 19:59:23.250 147 17863.22 -71155.02 0.00 88888.00 2007-05-27 19:59:23.375 147 17863.22 -71161.43 0.00 88888.00 2007-05-27 19:59:23.500 147 17850.42 -71167.82 0.00 88888.00 2007-05-27 19:59:23.625 147 17856.83 -71157.98 0.00 88888.00 2007-05-27 19:59:23.750 147 6562.07 -206802.77122068.93 88888.00 2007-05-27 19:59:23.875 147 34454.45 139264.25 -35828.30 88888.00 2007-05-27 19:59:24.000 147 17850.42 -71161.43 0.00 88888.00 2007-05-27 19:59:24.125 147 17856.83 -71155.02 0.00 88888.00 2007-05-27 19:59:24.250 147 17850.42 -71161.43 0.00 88888.00 2007-05-27 19:59:24.375 147 17850.42 -71161.43 0.00 88888.00 2007-05-27 19:59:24.500 147 17850.42 -71155.02 0.00 88888.00 2007-05-27 19:59:24.625 147 17850.42 -71151.98 0.00 88888.00 2007-05-27 19:59:24.750 147 6562.07 -206802.75122075.32 88888.00 2007-05-27 19:59:24.875 147 29539.25 132710.65 -47297.10 88888.00 2007-05-27 19:59:25.000 147 17856.83 -71167.82 0.00 88888.00 2007-05-27 19:59:25.125 147 17863.22 -71174.23 0.00 88888.00 2007-05-27 19:59:25.250 147 17869.62 -71161.43 0.00 88888.00 2007-05-27 19:59:25.375 147 17863.22 -71161.43 0.00 88888.00 2007-05-27 19:59:25.500 147 17869.62 -71155.02 0.00 88888.00 2007-05-27 19:59:25.625 147 17869.62 -71151.57 0.00 88888.00 2007-05-27 19:59:25.750 147 6562.07 -206802.73122068.93 88888.00 2007-05-27 19:59:25.875 147 32816.05 129433.85 -39105.10 88888.00 2007-05-27 19:59:26.000 147 17869.62 -71161.43 0.00 88888.00 2007-05-27 19:59:26.125 147 17850.42 -71167.82 0.00 88888.00 2007-05-27 19:59:26.250 147 17856.83 -71161.43 0.00 88888.00 2007-05-27 19:59:26.375 147 17869.62 -71155.02 0.00 88888.00 2007-05-27 19:59:26.500 147 17863.22 -71161.43 0.00 88888.00 2007-05-27 19:59:26.625 147 17863.22 -71151.32 0.00 88888.00 2007-05-27 19:59:26.750 147 6562.07 -206802.70122081.73 88888.00 2007-05-27 19:59:26.875 147 32816.05 131072.25 -42381.90 88888.00 2007-05-27 19:59:27.000 147 17863.22 -71155.02 0.00 88888.00 2007-05-27 19:59:27.125 147 17856.83 -71161.43 0.00 88888.00 2007-05-27 19:59:27.250 147 17856.83 -71161.43 0.00 88888.00 2007-05-27 19:59:27.375 147 17863.22 -71161.43 0.00 88888.00 2007-05-27 19:59:27.500 147 17876.03 -71161.43 0.00 88888.00 2007-05-27 19:59:27.625 147 17876.03 -71158.27 0.00 88888.00 2007-05-27 19:59:27.750 147 6562.07 -206802.67122075.32 88888.00 2007-05-27 19:59:27.875 147 27900.85 134349.05 -35828.30 88888.00 2007-05-27 19:59:28.000 147 17856.83 -71167.82 0.00 88888.00 2007-05-27 19:59:28.125 147 17863.22 -71161.43 0.00 88888.00 2007-05-27 19:59:28.250 147 17876.03 -71161.43 0.00 88888.00 2007-05-27 19:59:28.375 147 17863.22 -71167.82 0.00 88888.00 2007-05-27 19:59:28.500 147 17869.62 -71161.43 0.00 88888.00 2007-05-27 19:59:28.625 147 17863.22 -71171.15 0.00 88888.00 2007-05-27 19:59:28.750 147 6562.07 -206802.65122062.52 88888.00 2007-05-27 19:59:28.875 147 31177.65 131072.25 -42381.90 88888.00 2007-05-27 19:59:29.000 147 17869.62 -71161.43 0.00 88888.00 2007-05-27 19:59:29.125 147 17863.22 -71174.23 0.00 88888.00 2007-05-27 19:59:29.250 147 17856.83 -71174.23 0.00 88888.00 2007-05-27 19:59:29.375 147 17856.83 -71167.82 0.00 88888.00 2007-05-27 19:59:29.500 147 17888.83 -71161.43 0.00 88888.00 2007-05-27 19:59:29.625 147 17895.22 -71158.18 0.00 88888.00 2007-05-27 19:59:29.750 147 6562.07 -206802.62122068.93 88888.00 2007-05-27 19:59:29.875 147 29539.25 131072.25 -34189.90 88888.00 2007-05-27 19:59:30.000 147 17856.83 -71180.62 0.00 88888.00 2007-05-27 19:59:30.125 147 17856.83 -71174.23 0.00 88888.00 2007-05-27 19:59:30.250 147 17863.22 -71161.43 0.00 88888.00 2007-05-27 19:59:30.375 147 17869.62 -71167.82 0.00 88888.00 2007-05-27 19:59:30.500 147 17869.62 -71174.23 0.00 88888.00 2007-05-27 19:59:30.625 147 17876.03 -71171.12 0.00 88888.00 2007-05-27 19:59:30.750 147 6562.07 -206802.60122081.73 88888.00 2007-05-27 19:59:30.875 147 31177.65 131072.25 -40743.50 88888.00 2007-05-27 19:59:31.000 147 17863.22 -71174.23 0.00 88888.00 2007-05-27 19:59:31.125 147 17863.22 -71174.23 0.00 88888.00 2007-05-27 19:59:31.250 147 17863.22 -71180.62 0.00 88888.00 2007-05-27 19:59:31.375 147 17850.42 -71180.62 0.00 88888.00 2007-05-27 19:59:31.500 147 17850.42 -71174.23 0.00 88888.00 2007-05-27 19:59:31.625 147 17850.42 -71170.73 0.00 88888.00 2007-05-27 19:59:31.750 147 6562.07 -206802.58122081.73 88888.00 2007-05-27 19:59:31.875 147 31177.65 134349.05 -40743.50 88888.00 2007-05-27 19:59:32.000 147 17863.22 -71174.23 0.00 88888.00 2007-05-27 19:59:32.125 147 17869.62 -71174.23 0.00 88888.00 2007-05-27 19:59:32.250 147 17863.22 -71187.02 0.00 88888.00 2007-05-27 19:59:32.375 147 17856.83 -71174.23 0.00 88888.00 2007-05-27 19:59:32.500 147 17863.22 -71167.82 0.00 88888.00 2007-05-27 19:59:32.625 147 17876.03 -71171.10 0.00 88888.00 2007-05-27 19:59:32.750 147 6562.07 -206802.55122081.73 88888.00 2007-05-27 19:59:32.875 147 26262.45 137625.85 -39105.10 88888.00 2007-05-27 19:59:33.000 147 17844.03 -71180.62 0.00 88888.00 2007-05-27 19:59:33.125 147 17850.42 -71193.43 0.00 88888.00 2007-05-27 19:59:33.250 147 17856.83 -71180.62 0.00 88888.00 2007-05-27 19:59:33.375 147 17882.42 -71180.62 0.00 88888.00 2007-05-27 19:59:33.500 147 17876.03 -71187.02 0.00 88888.00 2007-05-27 19:59:33.625 147 17850.42 -71189.65 0.00 88888.00 2007-05-27 19:59:33.750 147 6562.07 -206802.52122062.52 88888.00 2007-05-27 19:59:33.875 147 31177.65 137625.85 -42381.90 88888.00 2007-05-27 19:59:34.000 147 17882.42 -71193.43 0.00 88888.00 2007-05-27 19:59:34.125 147 17882.42 -71187.02 0.00 88888.00 2007-05-27 19:59:34.250 147 17888.83 -71180.62 0.00 88888.00 2007-05-27 19:59:34.375 147 17876.03 -71187.02 0.00 88888.00 2007-05-27 19:59:34.500 147 17869.62 -71180.62 0.00 88888.00 2007-05-27 19:59:34.625 147 17876.03 -71176.98 0.00 88888.00 2007-05-27 19:59:34.750 147 6562.07 -206802.50122088.12 88888.00 2007-05-27 19:59:34.875 147 27900.85 144179.45 -37466.70 88888.00 2007-05-27 19:59:35.000 147 17876.03 -71193.43 0.00 88888.00 2007-05-27 19:59:35.125 147 17869.62 -71193.43 0.00 88888.00 2007-05-27 19:59:35.250 147 17869.62 -71199.82 0.00 88888.00 2007-05-27 19:59:35.375 147 17876.03 -71193.43 0.00 88888.00 2007-05-27 19:59:35.500 147 17876.03 -71193.43 0.00 88888.00 2007-05-27 19:59:35.625 147 17876.03 -71189.73 0.00 88888.00 2007-05-27 19:59:35.750 147 6562.07 -206802.48122062.52 88888.00 2007-05-27 19:59:35.875 147 29539.25 135987.45 -39105.10 88888.00 2007-05-27 19:59:36.000 147 17869.62 -71180.62 0.00 88888.00 2007-05-27 19:59:36.125 147 17863.22 -71187.02 0.00 88888.00 2007-05-27 19:59:36.250 147 17863.22 -71187.02 0.00 88888.00 2007-05-27 19:59:36.375 147 17869.62 -71180.62 0.00 88888.00 2007-05-27 19:59:36.500 147 17863.22 -71193.43 0.00 88888.00 2007-05-27 19:59:36.625 147 17844.03 -71196.35 0.00 88888.00 2007-05-27 19:59:36.750 147 6562.07 -206802.45122075.32 88888.00 2007-05-27 19:59:36.875 147 31177.65 137625.85 -39105.10 88888.00 2007-05-27 19:59:37.000 147 17863.22 -71199.82 0.00 88888.00 2007-05-27 19:59:37.125 147 17856.83 -71193.43 0.00 88888.00 2007-05-27 19:59:37.250 147 17850.42 -71199.82 0.00 88888.00 2007-05-27 19:59:37.375 147 17863.22 -71199.82 0.00 88888.00 2007-05-27 19:59:37.500 147 17876.03 -71199.82 0.00 88888.00 2007-05-27 19:59:37.625 147 17869.62 -71189.95 0.00 88888.00 2007-05-27 19:59:37.750 147 6562.07 -206802.42122062.52 88888.00 2007-05-27 19:59:37.875 147 29539.25 142541.05 -39105.10 88888.00 2007-05-27 19:59:38.000 147 17856.83 -71206.23 0.00 88888.00 2007-05-27 19:59:38.125 147 17856.83 -71199.82 0.00 88888.00 2007-05-27 19:59:38.250 147 17869.62 -71199.82 0.00 88888.00 2007-05-27 19:59:38.375 147 17869.62 -71193.43 0.00 88888.00 2007-05-27 19:59:38.500 147 17882.42 -71193.43 0.00 88888.00 2007-05-27 19:59:38.625 147 17882.42 -71189.95 0.00 88888.00 2007-05-27 19:59:38.750 147 6562.07 -206802.40122068.93 88888.00 2007-05-27 19:59:38.875 147 36092.85 149094.65 -35828.30 88888.00 2007-05-27 19:59:39.000 147 17863.22 -71206.23 0.00 88888.00 2007-05-27 19:59:39.125 147 17856.83 -71206.23 0.00 88888.00 2007-05-27 19:59:39.250 147 17863.22 -71212.62 0.00 88888.00 2007-05-27 19:59:39.375 147 17863.22 -71212.62 0.00 88888.00 2007-05-27 19:59:39.500 147 17863.22 -71212.62 0.00 88888.00 2007-05-27 19:59:39.625 147 17869.62 -71202.02 0.00 88888.00 2007-05-27 19:59:39.750 147 6562.07 -206802.38122062.52 88888.00 2007-05-27 19:59:39.875 147 29539.25 147456.25 -37466.70 88888.00 2007-05-27 19:59:40.000 147 17869.62 -71212.62 0.00 88888.00 2007-05-27 19:59:40.125 147 17876.03 -71206.23 0.00 88888.00 2007-05-27 19:59:40.250 147 17876.03 -71206.23 0.00 88888.00 2007-05-27 19:59:40.375 147 17876.03 -71199.82 0.00 88888.00 2007-05-27 19:59:40.500 147 17876.03 -71199.82 0.00 88888.00 2007-05-27 19:59:40.625 147 17856.83 -71208.43 0.00 88888.00 2007-05-27 19:59:40.750 147 6562.07 -206802.35122081.73 88888.00 2007-05-27 19:59:40.875 147 29539.25 147456.25 -39105.10 88888.00 2007-05-27 19:59:41.000 147 17844.03 -71219.02 0.00 88888.00 2007-05-27 19:59:41.125 147 17844.03 -71225.43 0.00 88888.00 2007-05-27 19:59:41.250 147 17856.83 -71225.43 0.00 88888.00 2007-05-27 19:59:41.375 147 17869.62 -71212.62 0.00 88888.00 2007-05-27 19:59:41.500 147 17863.22 -71219.02 0.00 88888.00 2007-05-27 19:59:41.625 147 17863.22 -71221.38 0.00 88888.00 2007-05-27 19:59:41.750 147 6562.07 -206802.33122081.73 88888.00 2007-05-27 19:59:41.875 147 29539.25 145817.85 -40743.50 88888.00 2007-05-27 19:59:42.000 147 17863.22 -71225.43 0.00 88888.00 2007-05-27 19:59:42.125 147 17850.42 -71231.82 0.00 88888.00 2007-05-27 19:59:42.250 147 17856.83 -71225.43 0.00 88888.00 2007-05-27 19:59:42.375 147 17869.62 -71238.23 0.00 88888.00 2007-05-27 19:59:42.500 147 17863.22 -71225.43 0.00 88888.00 2007-05-27 19:59:42.625 147 17856.83 -71228.40 0.00 88888.00 2007-05-27 19:59:42.750 147 6562.07 -206802.30122075.32 88888.00 2007-05-27 19:59:42.875 147 27900.85 147456.25 -42381.90 88888.00 2007-05-27 19:59:43.000 147 17856.83 -71225.43 0.00 88888.00 2007-05-27 19:59:43.125 147 17856.83 -71225.43 0.00 88888.00 2007-05-27 19:59:43.250 147 17850.42 -71225.43 0.00 88888.00 2007-05-27 19:59:43.375 147 17837.62 -71244.62 0.00 88888.00 2007-05-27 19:59:43.500 147 17837.62 -71244.62 0.00 88888.00 2007-05-27 19:59:43.625 147 17844.03 -71227.77 0.00 88888.00 2007-05-27 19:59:43.750 147 6562.07 -206802.27122075.32 88888.00 2007-05-27 19:59:43.875 147 27900.85 149094.65 -42381.90 88888.00 2007-05-27 19:59:44.000 147 17850.42 -71244.62 0.00 88888.00 2007-05-27 19:59:44.125 147 17837.62 -71257.43 0.00 88888.00 2007-05-27 19:59:44.250 147 17831.22 -71257.43 0.00 88888.00 2007-05-27 19:59:44.375 147 17844.03 -71251.02 0.00 88888.00 2007-05-27 19:59:44.500 147 17863.22 -71244.62 0.00 88888.00 2007-05-27 19:59:44.625 147 17856.83 -71240.55 0.00 88888.00 2007-05-27 19:59:44.750 147 6562.07 -206802.25122068.93 88888.00 2007-05-27 19:59:44.875 147 32816.05 150733.05 -47297.10 88888.00 2007-05-27 19:59:45.000 147 17831.22 -71238.23 0.00 88888.00 2007-05-27 19:59:45.125 147 17844.03 -71244.62 0.00 88888.00 2007-05-27 19:59:45.250 147 17844.03 -71251.02 0.00 88888.00 2007-05-27 19:59:45.375 147 17837.62 -71244.62 0.00 88888.00 2007-05-27 19:59:45.500 147 17863.22 -71238.23 0.00 88888.00 2007-05-27 19:59:45.625 147 17869.62 -71246.90 0.00 88888.00 2007-05-27 19:59:45.750 147 6562.07 -206802.23122075.32 88888.00 2007-05-27 19:59:45.875 147 27900.85 147456.25 -44020.30 88888.00 2007-05-27 19:59:46.000 147 17831.22 -71244.62 0.00 88888.00 2007-05-27 19:59:46.125 147 17837.62 -71244.62 0.00 88888.00 2007-05-27 19:59:46.250 147 17850.42 -71238.23 0.00 88888.00 2007-05-27 19:59:46.375 147 17844.03 -71238.23 0.00 88888.00 2007-05-27 19:59:46.500 147 17837.62 -71257.43 0.00 88888.00 2007-05-27 19:59:46.625 147 17837.62 -71253.35 0.00 88888.00 2007-05-27 19:59:46.750 147 6562.07 -206802.20122081.73 88888.00 2007-05-27 19:59:46.875 147 29539.25 152371.45 -50573.90 88888.00 2007-05-27 19:59:47.000 147 17844.03 -71244.62 0.00 88888.00 2007-05-27 19:59:47.125 147 17844.03 -71244.62 0.00 88888.00 2007-05-27 19:59:47.250 147 17837.62 -71263.82 0.00 88888.00 2007-05-27 19:59:47.375 147 17831.22 -71251.02 0.00 88888.00 2007-05-27 19:59:47.500 147 17824.83 -71251.02 0.00 88888.00 2007-05-27 19:59:47.625 147 17818.42 -71253.65 0.00 88888.00 2007-05-27 19:59:47.750 147 6562.07 -206802.17122068.93 88888.00 2007-05-27 19:59:47.875 147 29539.25 155648.25 -52212.30 88888.00 2007-05-27 19:59:48.000 147 17818.42 -71263.82 0.00 88888.00 2007-05-27 19:59:48.125 147 17837.62 -71263.82 0.00 88888.00 2007-05-27 19:59:48.250 147 17844.03 -71263.82 0.00 88888.00 2007-05-27 19:59:48.375 147 17824.83 -71263.82 0.00 88888.00 2007-05-27 19:59:48.500 147 17824.83 -71270.23 0.00 88888.00 2007-05-27 19:59:48.625 147 17818.42 -71253.48 0.00 88888.00 2007-05-27 19:59:48.750 147 6562.07 -206802.15122081.73 88888.00 2007-05-27 19:59:48.875 147 32816.05 163840.25 -53850.70 88888.00 2007-05-27 19:59:49.000 147 17818.42 -71263.82 0.00 88888.00 2007-05-27 19:59:49.125 147 17818.42 -71270.23 0.00 88888.00 2007-05-27 19:59:49.250 147 17818.42 -71270.23 0.00 88888.00 2007-05-27 19:59:49.375 147 17812.03 -71276.62 0.00 88888.00 2007-05-27 19:59:49.500 147 17812.03 -71270.23 0.00 88888.00 2007-05-27 19:59:49.625 147 17812.03 -71261.65 0.00 88888.00 2007-05-27 19:59:49.750 147 6562.07 -206802.12122081.73 88888.00 2007-05-27 19:59:49.875 147 34454.45 158925.05 -53850.70 88888.00 2007-05-27 19:59:50.000 147 17818.42 -71270.23 0.00 88888.00 2007-05-27 19:59:50.125 147 17818.42 -71270.23 0.00 88888.00 2007-05-27 19:59:50.250 147 17799.22 -71283.02 0.00 88888.00 2007-05-27 19:59:50.375 147 17799.22 -71283.02 0.00 88888.00 2007-05-27 19:59:50.500 147 17799.22 -71276.62 0.00 88888.00 2007-05-27 19:59:50.625 147 17799.22 -71279.20 0.00 88888.00 2007-05-27 19:59:50.750 147 6562.07 -206802.10122094.52 88888.00 2007-05-27 19:59:50.875 147 32816.05 163840.25 -60404.30 88888.00 2007-05-27 19:59:51.000 147 17792.83 -71276.62 0.00 88888.00 2007-05-27 19:59:51.125 147 17792.83 -71283.02 0.00 88888.00 2007-05-27 19:59:51.250 147 17792.83 -71283.02 0.00 88888.00 2007-05-27 19:59:51.375 147 17792.83 -71283.02 0.00 88888.00 2007-05-27 19:59:51.500 147 17786.42 -71283.02 0.00 88888.00 2007-05-27 19:59:51.625 147 17792.83 -71274.48 0.00 88888.00 2007-05-27 19:59:51.750 147 6562.07 -206802.08122075.32 88888.00 2007-05-27 19:59:51.875 147 32816.05 168755.45 -57127.50 88888.00 2007-05-27 19:59:52.000 147 17792.83 -71283.02 0.00 88888.00 2007-05-27 19:59:52.125 147 17805.62 -71276.62 0.00 88888.00 2007-05-27 19:59:52.250 147 17792.83 -71276.62 0.00 88888.00 2007-05-27 19:59:52.375 147 17773.62 -71283.02 0.00 88888.00 2007-05-27 19:59:52.500 147 17773.62 -71289.43 0.00 88888.00 2007-05-27 19:59:52.625 147 17780.03 -71280.82 0.00 88888.00 2007-05-27 19:59:52.750 147 6562.07 -206802.05122081.73 88888.00 2007-05-27 19:59:52.875 147 29539.25 178585.85 -66957.90 88888.00 2007-05-27 19:59:53.000 147 17786.42 -71283.02 0.00 88888.00 2007-05-27 19:59:53.125 147 17799.22 -71283.02 0.00 88888.00 2007-05-27 19:59:53.250 147 17792.83 -71283.02 0.00 88888.00 2007-05-27 19:59:53.375 147 17773.62 -71289.43 0.00 88888.00 2007-05-27 19:59:53.500 147 17773.62 -71295.82 0.00 88888.00 2007-05-27 19:59:53.625 147 17773.62 -71291.80 0.00 88888.00 2007-05-27 19:59:53.750 147 6562.07 -206802.02122075.32 88888.00 2007-05-27 19:59:53.875 147 29539.25 176947.45 -63681.10 88888.00 2007-05-27 19:59:54.000 147 17767.22 -71302.23 0.00 88888.00 2007-05-27 19:59:54.125 147 17773.62 -71302.23 0.00 88888.00 2007-05-27 19:59:54.250 147 17780.03 -71302.23 0.00 88888.00 2007-05-27 19:59:54.375 147 17786.42 -71302.23 0.00 88888.00 2007-05-27 19:59:54.500 147 17760.83 -71315.02 0.00 88888.00 2007-05-27 19:59:54.625 147 17767.22 -71297.98 0.00 88888.00 2007-05-27 19:59:54.750 147 6562.07 -206802.00122068.93 88888.00 2007-05-27 19:59:54.875 147 27900.85 183501.05 -66957.90 88888.00 2007-05-27 19:59:55.000 147 17748.03 -71302.23 0.00 88888.00 2007-05-27 19:59:55.125 147 17741.62 -71308.62 0.00 88888.00 2007-05-27 19:59:55.250 147 17748.03 -71308.62 0.00 88888.00 2007-05-27 19:59:55.375 147 17767.22 -71295.82 0.00 88888.00 2007-05-27 19:59:55.500 147 17767.22 -71295.82 0.00 88888.00 2007-05-27 19:59:55.625 147 17767.22 -71291.52 0.00 88888.00 2007-05-27 19:59:55.750 147 6562.07 -206801.98122075.32 88888.00 2007-05-27 19:59:55.875 147 32816.05 181862.65 -70234.70 88888.00 2007-05-27 19:59:56.000 147 17748.03 -71295.82 0.00 88888.00 2007-05-27 19:59:56.125 147 17741.62 -71308.62 0.00 88888.00 2007-05-27 19:59:56.250 147 17741.62 -71308.62 0.00 88888.00 2007-05-27 19:59:56.375 147 17754.42 -71308.62 0.00 88888.00 2007-05-27 19:59:56.500 147 17760.83 -71302.23 0.00 88888.00 2007-05-27 19:59:56.625 147 17754.42 -71310.60 0.00 88888.00 2007-05-27 19:59:56.750 147 6562.07 -206801.95122068.93 88888.00 2007-05-27 19:59:56.875 147 26262.45 188416.25 -70234.70 88888.00 2007-05-27 19:59:57.000 147 17754.42 -71321.43 0.00 88888.00 2007-05-27 19:59:57.125 147 17748.03 -71327.82 0.00 88888.00 2007-05-27 19:59:57.250 147 17748.03 -71315.02 0.00 88888.00 2007-05-27 19:59:57.375 147 17748.03 -71308.62 0.00 88888.00 2007-05-27 19:59:57.500 147 17760.83 -71315.02 0.00 88888.00 2007-05-27 19:59:57.625 147 17760.83 -71310.43 0.00 88888.00 2007-05-27 19:59:57.750 147 6562.07 -206801.92122075.32 88888.00 2007-05-27 19:59:57.875 147 29539.25 190054.65 -66957.90 88888.00 2007-05-27 19:59:58.000 147 17735.22 -71308.62 0.00 88888.00 2007-05-27 19:59:58.125 147 17728.83 -71327.82 0.00 88888.00 2007-05-27 19:59:58.250 147 17728.83 -71327.82 0.00 88888.00 2007-05-27 19:59:58.375 147 17748.03 -71315.02 0.00 88888.00 2007-05-27 19:59:58.500 147 17735.22 -71315.02 0.00 88888.00 2007-05-27 19:59:58.625 147 17722.42 -71310.48 0.00 88888.00 2007-05-27 19:59:58.750 147 6562.07 -206801.90122068.93 88888.00 2007-05-27 19:59:58.875 147 29539.25 193331.45 -75149.90 88888.00 2007-05-27 19:59:59.000 147 17735.22 -71334.23 0.00 88888.00 2007-05-27 19:59:59.125 147 17735.22 -71334.23 0.00 88888.00 2007-05-27 19:59:59.250 147 17728.83 -71327.82 0.00 88888.00 2007-05-27 19:59:59.375 147 17728.83 -71327.82 0.00 88888.00 2007-05-27 19:59:59.500 147 17728.83 -71327.82 0.00 88888.00 2007-05-27 19:59:59.625 147 17728.83 -71323.27 0.00 88888.00 2007-05-27 19:59:59.750 147 6562.07 -206801.88122068.93 88888.00 2007-05-27 19:59:59.875 147 27900.85 194969.85 -70234.70 88888.00 2007-05-27 20:00:00.000 147 17748.03 -71321.43 0.00 88888.00 2007-05-27 20:00:00.125 147 17741.62 -71327.82 0.00 88888.00 2007-05-27 20:00:00.250 147 17735.22 -71327.82 0.00 88888.00 2007-05-27 20:00:00.375 147 17741.62 -71321.43 0.00 88888.00 2007-05-27 20:00:00.500 147 17728.83 -71327.82 0.00 88888.00 2007-05-27 20:00:00.625 147 17728.83 -71323.23 0.00 88888.00 2007-05-27 20:00:00.750 147 6562.07 -206801.85122068.93 88888.00 2007-05-27 20:00:00.875 147 34454.45 206438.65 -75149.90 88888.00 2007-05-27 20:00:01.000 147 17741.62 -71315.02 0.00 88888.00 2007-05-27 20:00:01.125 147 17748.03 -71327.82 0.00 88888.00 2007-05-27 20:00:01.250 147 17741.62 -71334.23 0.00 88888.00 2007-05-27 20:00:01.375 147 17735.22 -71340.62 0.00 88888.00 2007-05-27 20:00:01.500 147 17728.83 -71327.82 0.00 88888.00 2007-05-27 20:00:01.625 147 17728.83 -71323.45 0.00 88888.00 2007-05-27 20:00:01.750 147 6562.07 -206801.83122068.93 88888.00 2007-05-27 20:00:01.875 147 29539.25 198246.65 -75149.90 88888.00 2007-05-27 20:00:02.000 147 17735.22 -71334.23 0.00 88888.00 2007-05-27 20:00:02.125 147 17735.22 -71340.62 0.00 88888.00 2007-05-27 20:00:02.250 147 17722.42 -71334.23 0.00 88888.00 2007-05-27 20:00:02.375 147 17735.22 -71334.23 0.00 88888.00 2007-05-27 20:00:02.500 147 17722.42 -71334.23 0.00 88888.00 2007-05-27 20:00:02.625 147 17709.62 -71330.38 0.00 88888.00 2007-05-27 20:00:02.750 147 6562.07 -206801.80122075.32 88888.00 2007-05-27 20:00:02.875 147 32816.05 199885.05 -81703.50 88888.00 2007-05-27 20:00:03.000 147 17716.03 -71327.82 0.00 88888.00 2007-05-27 20:00:03.125 147 17709.62 -71334.23 0.00 88888.00 2007-05-27 20:00:03.250 147 17709.62 -71334.23 0.00 88888.00 2007-05-27 20:00:03.375 147 17722.42 -71327.82 0.00 88888.00 2007-05-27 20:00:03.500 147 17728.83 -71327.82 0.00 88888.00 2007-05-27 20:00:03.625 147 17722.42 -71330.07 0.00 88888.00 2007-05-27 20:00:03.750 147 6562.07 -206801.77122075.32 88888.00 2007-05-27 20:00:03.875 147 29539.25 208077.05 -76788.30 88888.00 2007-05-27 20:00:04.000 147 17722.42 -71340.62 0.00 88888.00 2007-05-27 20:00:04.125 147 17728.83 -71340.62 0.00 88888.00 2007-05-27 20:00:04.250 147 17728.83 -71340.62 0.00 88888.00 2007-05-27 20:00:04.375 147 17716.03 -71340.62 0.00 88888.00 2007-05-27 20:00:04.500 147 17716.03 -71334.23 0.00 88888.00 2007-05-27 20:00:04.625 147 17716.03 -71329.90 0.00 88888.00 2007-05-27 20:00:04.750 147 6562.07 -206801.75122075.32 88888.00 2007-05-27 20:00:04.875 147 27900.85 206438.65 -80065.10 88888.00 2007-05-27 20:00:05.000 147 17722.42 -71340.62 0.00 88888.00 2007-05-27 20:00:05.125 147 17728.83 -71340.62 0.00 88888.00 2007-05-27 20:00:05.250 147 17703.22 -71353.43 0.00 88888.00 2007-05-27 20:00:05.375 147 17684.03 -71340.62 0.00 88888.00 2007-05-27 20:00:05.500 147 17696.83 -71340.62 0.00 88888.00 2007-05-27 20:00:05.625 147 17722.42 -71332.48 0.00 88888.00 2007-05-27 20:00:05.750 147 6562.07 -206801.73122075.32 88888.00 2007-05-27 20:00:05.875 147 31177.65 206438.65 -78426.70 88888.00 2007-05-27 20:00:06.000 147 17696.83 -71340.62 0.00 88888.00 2007-05-27 20:00:06.125 147 17703.22 -71334.23 0.00 88888.00 2007-05-27 20:00:06.250 147 17703.22 -71340.62 0.00 88888.00 2007-05-27 20:00:06.375 147 17703.22 -71334.23 0.00 88888.00 2007-05-27 20:00:06.500 147 17696.83 -71334.23 0.00 88888.00 2007-05-27 20:00:06.625 147 17690.42 -71336.60 0.00 88888.00 2007-05-27 20:00:06.750 147 6562.07 -206801.70122075.32 88888.00 2007-05-27 20:00:06.875 147 27900.85 208077.05 -84980.30 88888.00 2007-05-27 20:00:07.000 147 17690.42 -71353.43 0.00 88888.00 2007-05-27 20:00:07.125 147 17684.03 -71347.02 0.00 88888.00 2007-05-27 20:00:07.250 147 17690.42 -71353.43 0.00 88888.00 2007-05-27 20:00:07.375 147 17696.83 -71347.02 0.00 88888.00 2007-05-27 20:00:07.500 147 17696.83 -71347.02 0.00 88888.00 2007-05-27 20:00:07.625 147 17703.22 -71345.23 0.00 88888.00 2007-05-27 20:00:07.750 147 6562.07 -206801.67122068.93 88888.00 2007-05-27 20:00:07.875 147 32816.05 -208076.55-80065.10 88888.00 2007-05-27 20:00:08.000 147 17677.62 -71353.43 0.00 88888.00 2007-05-27 20:00:08.125 147 17677.62 -71347.02 0.00 88888.00 2007-05-27 20:00:08.250 147 17690.42 -71334.23 0.00 88888.00 2007-05-27 20:00:08.375 147 17703.22 -71347.02 0.00 88888.00 2007-05-27 20:00:08.500 147 17703.22 -71353.43 0.00 88888.00 2007-05-27 20:00:08.625 147 17690.42 -71358.12 0.00 88888.00 2007-05-27 20:00:08.750 147 6562.07 -206801.65122075.32 88888.00 2007-05-27 20:00:08.875 147 26262.45 204800.25 -83341.90 88888.00 2007-05-27 20:00:09.000 147 17677.62 -71359.82 0.00 88888.00 2007-05-27 20:00:09.125 147 17690.42 -71353.43 0.00 88888.00 2007-05-27 20:00:09.250 147 17696.83 -71359.82 0.00 88888.00 2007-05-27 20:00:09.375 147 17696.83 -71359.82 0.00 88888.00 2007-05-27 20:00:09.500 147 17690.42 -71359.82 0.00 88888.00 2007-05-27 20:00:09.625 147 17696.83 -71355.57 0.00 88888.00 2007-05-27 20:00:09.750 147 6562.07 -206801.62122075.32 88888.00 2007-05-27 20:00:09.875 147 36092.85 201523.45 -86618.70 88888.00 2007-05-27 20:00:10.000 147 17677.62 -71366.23 0.00 88888.00 2007-05-27 20:00:10.125 147 17677.62 -71366.23 0.00 88888.00 2007-05-27 20:00:10.250 147 17684.03 -71366.23 0.00 88888.00 2007-05-27 20:00:10.375 147 17690.42 -71353.43 0.00 88888.00 2007-05-27 20:00:10.500 147 17690.42 -71347.02 0.00 88888.00 2007-05-27 20:00:10.625 147 17684.03 -71355.43 0.00 88888.00 2007-05-27 20:00:10.750 147 6562.07 -206801.60122075.32 88888.00 2007-05-27 20:00:10.875 147 31177.65 204800.25 -89895.50 88888.00 2007-05-27 20:00:11.000 147 17696.83 -71347.02 0.00 88888.00 2007-05-27 20:00:11.125 147 17690.42 -71347.02 0.00 88888.00 2007-05-27 20:00:11.250 147 17677.62 -71347.02 0.00 88888.00 2007-05-27 20:00:11.375 147 17664.83 -71353.43 0.00 88888.00 2007-05-27 20:00:11.500 147 17671.22 -71359.82 0.00 88888.00 2007-05-27 20:00:11.625 147 17671.22 -71354.88 0.00 88888.00 2007-05-27 20:00:11.750 147 6562.07 -206801.58122075.32 88888.00 2007-05-27 20:00:11.875 147 32816.05 208077.05 -86618.70 88888.00 2007-05-27 20:00:12.000 147 17652.03 -71366.23 0.00 88888.00 2007-05-27 20:00:12.125 147 17664.83 -71366.23 0.00 88888.00 2007-05-27 20:00:12.250 147 17658.42 -71366.23 0.00 88888.00 2007-05-27 20:00:12.375 147 17671.22 -71372.62 0.00 88888.00 2007-05-27 20:00:12.500 147 17664.83 -71366.23 0.00 88888.00 2007-05-27 20:00:12.625 147 17652.03 -71355.20 0.00 88888.00 2007-05-27 20:00:12.750 147 6562.07 -206801.55122081.73 88888.00 2007-05-27 20:00:12.875 147 29539.25 203161.85 -94810.70 88888.00 2007-05-27 20:00:13.000 147 17671.22 -71359.82 0.00 88888.00 2007-05-27 20:00:13.125 147 17677.62 -71359.82 0.00 88888.00 2007-05-27 20:00:13.250 147 17671.22 -71359.82 0.00 88888.00 2007-05-27 20:00:13.375 147 17658.42 -71353.43 0.00 88888.00 2007-05-27 20:00:13.500 147 17658.42 -71347.02 0.00 88888.00 2007-05-27 20:00:13.625 147 17652.03 -71354.93 0.00 88888.00 2007-05-27 20:00:13.750 147 6562.07 -206801.52122075.32 88888.00 2007-05-27 20:00:13.875 147 29539.25 206438.65 -93172.30 88888.00 2007-05-27 20:00:14.000 147 17652.03 -71366.23 0.00 88888.00 2007-05-27 20:00:14.125 147 17645.62 -71359.82 0.00 88888.00 2007-05-27 20:00:14.250 147 17652.03 -71359.82 0.00 88888.00 2007-05-27 20:00:14.375 147 17658.42 -71359.82 0.00 88888.00 2007-05-27 20:00:14.500 147 17664.83 -71353.43 0.00 88888.00 2007-05-27 20:00:14.625 147 17664.83 -71358.70 0.00 88888.00 2007-05-27 20:00:14.750 147 6562.07 -206801.50122094.52 88888.00 2007-05-27 20:00:14.875 147 32816.05 206438.65 -99725.90 88888.00 2007-05-27 20:00:15.000 147 17652.03 -71353.43 0.00 88888.00 2007-05-27 20:00:15.125 147 17645.62 -71366.23 0.00 88888.00 2007-05-27 20:00:15.250 147 17639.22 -71379.02 0.00 88888.00 2007-05-27 20:00:15.375 147 17632.83 -71372.62 0.00 88888.00 2007-05-27 20:00:15.500 147 17632.83 -71372.62 0.00 88888.00 2007-05-27 20:00:15.625 147 17645.62 -71374.05 0.00 88888.00 2007-05-27 20:00:15.750 147 6562.07 -206801.48122088.12 88888.00 2007-05-27 20:00:15.875 147 31177.65 204800.25 -94810.70 88888.00 2007-05-27 20:00:16.000 147 17639.22 -71366.23 0.00 88888.00 2007-05-27 20:00:16.125 147 17645.62 -71366.23 0.00 88888.00 2007-05-27 20:00:16.250 147 17658.42 -71359.82 0.00 88888.00 2007-05-27 20:00:16.375 147 17652.03 -71366.23 0.00 88888.00 2007-05-27 20:00:16.500 147 17639.22 -71372.62 0.00 88888.00 2007-05-27 20:00:16.625 147 17620.03 -71365.23 0.00 88888.00 2007-05-27 20:00:16.750 147 6562.07 -206801.45122088.12 88888.00 2007-05-27 20:00:16.875 147 27900.85 201523.45 -104641.1088888.00 2007-05-27 20:00:17.000 147 17626.42 -71372.62 0.00 88888.00 2007-05-27 20:00:17.125 147 17639.22 -71372.62 0.00 88888.00 2007-05-27 20:00:17.250 147 17645.62 -71359.82 0.00 88888.00 2007-05-27 20:00:17.375 147 17626.42 -71359.82 0.00 88888.00 2007-05-27 20:00:17.500 147 17626.42 -71372.62 0.00 88888.00 2007-05-27 20:00:17.625 147 17639.22 -71358.77 0.00 88888.00 2007-05-27 20:00:17.750 147 6562.07 -206801.42122075.32 88888.00 2007-05-27 20:00:17.875 147 29539.25 -209714.95-96449.10 88888.00 2007-05-27 20:00:18.000 147 17613.62 -71379.02 0.00 88888.00 2007-05-27 20:00:18.125 147 17613.62 -71385.43 0.00 88888.00 2007-05-27 20:00:18.250 147 17626.42 -71385.43 0.00 88888.00 2007-05-27 20:00:18.375 147 17626.42 -71385.43 0.00 88888.00 2007-05-27 20:00:18.500 147 17626.42 -71391.82 0.00 88888.00 2007-05-27 20:00:18.625 147 17632.83 -71384.40 0.00 88888.00 2007-05-27 20:00:18.750 147 6562.07 -206801.40122088.12 88888.00 2007-05-27 20:00:18.875 147 32816.05 203161.85 -99725.90 88888.00 2007-05-27 20:00:19.000 147 17632.83 -71379.02 0.00 88888.00 2007-05-27 20:00:19.125 147 17626.42 -71379.02 0.00 88888.00 2007-05-27 20:00:19.250 147 17626.42 -71379.02 0.00 88888.00 2007-05-27 20:00:19.375 147 17639.22 -71379.02 0.00 88888.00 2007-05-27 20:00:19.500 147 17645.62 -71372.62 0.00 88888.00 2007-05-27 20:00:19.625 147 17626.42 -71373.80 0.00 88888.00 2007-05-27 20:00:19.750 147 6562.07 -206801.38122081.73 88888.00 2007-05-27 20:00:19.875 147 31177.65 201523.45 -104641.1088888.00 2007-05-27 20:00:20.000 147 17600.83 -71385.43 0.00 88888.00 2007-05-27 20:00:20.125 147 17613.62 -71379.02 0.00 88888.00 2007-05-27 20:00:20.250 147 17620.03 -71379.02 0.00 88888.00 2007-05-27 20:00:20.375 147 17613.62 -71379.02 0.00 88888.00 2007-05-27 20:00:20.500 147 17607.22 -71385.43 0.00 88888.00 2007-05-27 20:00:20.625 147 17620.03 -71374.30 0.00 88888.00 2007-05-27 20:00:20.750 147 6562.07 -206801.35122075.32 88888.00 2007-05-27 20:00:20.875 147 32816.05 204800.25 -104641.1088888.00 2007-05-27 20:00:21.000 147 17607.22 -71379.02 0.00 88888.00 2007-05-27 20:00:21.125 147 17613.62 -71379.02 0.00 88888.00 2007-05-27 20:00:21.250 147 17607.22 -71385.43 0.00 88888.00 2007-05-27 20:00:21.375 147 17613.62 -71372.62 0.00 88888.00 2007-05-27 20:00:21.500 147 17613.62 -71366.23 0.00 88888.00 2007-05-27 20:00:21.625 147 17613.62 -71367.35 0.00 88888.00 2007-05-27 20:00:21.750 147 6562.07 -206801.33122081.73 88888.00 2007-05-27 20:00:21.875 147 29539.25 201523.45 -104641.1088888.00 2007-05-27 20:00:22.000 147 17613.62 -71385.43 0.00 88888.00 2007-05-27 20:00:22.125 147 17620.03 -71379.02 0.00 88888.00 2007-05-27 20:00:22.250 147 17607.22 -71372.62 0.00 88888.00 2007-05-27 20:00:22.375 147 17607.22 -71372.62 0.00 88888.00 2007-05-27 20:00:22.500 147 17607.22 -71391.82 0.00 88888.00 2007-05-27 20:00:22.625 147 17613.62 -71374.48 0.00 88888.00 2007-05-27 20:00:22.750 147 6562.07 -206801.30122075.32 88888.00 2007-05-27 20:00:22.875 147 26262.45 194969.85 -106279.5088888.00 2007-05-27 20:00:23.000 147 17581.62 -71379.02 0.00 88888.00 2007-05-27 20:00:23.125 147 17600.83 -71379.02 0.00 88888.00 2007-05-27 20:00:23.250 147 17607.22 -71379.02 0.00 88888.00 2007-05-27 20:00:23.375 147 17600.83 -71385.43 0.00 88888.00 2007-05-27 20:00:23.500 147 17594.42 -71385.43 0.00 88888.00 2007-05-27 20:00:23.625 147 17600.83 -71380.07 0.00 88888.00 2007-05-27 20:00:23.750 147 6562.07 -206801.27122075.32 88888.00 2007-05-27 20:00:23.875 147 31177.65 198246.65 -107917.9088888.00 2007-05-27 20:00:24.000 147 17588.03 -71379.02 0.00 88888.00 2007-05-27 20:00:24.125 147 17594.42 -71379.02 0.00 88888.00 2007-05-27 20:00:24.250 147 17581.62 -71379.02 0.00 88888.00 2007-05-27 20:00:24.375 147 17594.42 -71372.62 0.00 88888.00 2007-05-27 20:00:24.500 147 17594.42 -71379.02 0.00 88888.00 2007-05-27 20:00:24.625 147 17594.42 -71386.80 0.00 88888.00 2007-05-27 20:00:24.750 147 6562.07 -206801.25122068.93 88888.00 2007-05-27 20:00:24.875 147 29539.25 186777.85 -111194.7088888.00 2007-05-27 20:00:25.000 147 17588.03 -71379.02 0.00 88888.00 2007-05-27 20:00:25.125 147 17581.62 -71379.02 0.00 88888.00 2007-05-27 20:00:25.250 147 17581.62 -71372.62 0.00 88888.00 2007-05-27 20:00:25.375 147 17594.42 -71379.02 0.00 88888.00 2007-05-27 20:00:25.500 147 17594.42 -71379.02 0.00 88888.00 2007-05-27 20:00:25.625 147 17581.62 -71380.10 0.00 88888.00 2007-05-27 20:00:25.750 147 6562.07 -206801.23122088.12 88888.00 2007-05-27 20:00:25.875 147 31177.65 190054.65 -114471.5088888.00 2007-05-27 20:00:26.000 147 17581.62 -71385.43 0.00 88888.00 2007-05-27 20:00:26.125 147 17575.22 -71385.43 0.00 88888.00 2007-05-27 20:00:26.250 147 17568.83 -71379.02 0.00 88888.00 2007-05-27 20:00:26.375 147 17562.42 -71372.62 0.00 88888.00 2007-05-27 20:00:26.500 147 17575.22 -71372.62 0.00 88888.00 2007-05-27 20:00:26.625 147 17588.03 -71367.27 0.00 88888.00 2007-05-27 20:00:26.750 147 6562.07 -206801.20122062.52 88888.00 2007-05-27 20:00:26.875 147 32816.05 185139.45 -116109.9088888.00 2007-05-27 20:00:27.000 147 17575.22 -71366.23 0.00 88888.00 2007-05-27 20:00:27.125 147 17581.62 -71372.62 0.00 88888.00 2007-05-27 20:00:27.250 147 17575.22 -71379.02 0.00 88888.00 2007-05-27 20:00:27.375 147 17575.22 -71385.43 0.00 88888.00 2007-05-27 20:00:27.500 147 17568.83 -71385.43 0.00 88888.00 2007-05-27 20:00:27.625 147 17575.22 -71380.70 0.00 88888.00 2007-05-27 20:00:27.750 147 6562.07 -206801.17122068.93 88888.00 2007-05-27 20:00:27.875 147 32816.05 191693.05 -112833.1088888.00 2007-05-27 20:00:28.000 147 17581.62 -71372.62 0.00 88888.00 2007-05-27 20:00:28.125 147 17568.83 -71379.02 0.00 88888.00 2007-05-27 20:00:28.250 147 17568.83 -71379.02 0.00 88888.00 2007-05-27 20:00:28.375 147 17568.83 -71379.02 0.00 88888.00 2007-05-27 20:00:28.500 147 17562.42 -71379.02 0.00 88888.00 2007-05-27 20:00:28.625 147 17568.83 -71374.27 0.00 88888.00 2007-05-27 20:00:28.750 147 6562.07 -206801.15122081.73 88888.00 2007-05-27 20:00:28.875 147 32816.05 185139.45 -112833.1088888.00 2007-05-27 20:00:29.000 147 17562.42 -71379.02 0.00 88888.00 2007-05-27 20:00:29.125 147 17556.03 -71385.43 0.00 88888.00 2007-05-27 20:00:29.250 147 17562.42 -71385.43 0.00 88888.00 2007-05-27 20:00:29.375 147 17556.03 -71385.43 0.00 88888.00 2007-05-27 20:00:29.500 147 17568.83 -71379.02 0.00 88888.00 2007-05-27 20:00:29.625 147 17588.03 -71373.73 0.00 88888.00 2007-05-27 20:00:29.750 147 6562.07 -206801.12122075.32 88888.00 2007-05-27 20:00:29.875 147 29539.25 185139.45 -114471.5088888.00 2007-05-27 20:00:30.000 147 17549.62 -71379.02 0.00 88888.00 2007-05-27 20:00:30.125 147 17549.62 -71379.02 0.00 88888.00 2007-05-27 20:00:30.250 147 17556.03 -71385.43 0.00 88888.00 2007-05-27 20:00:30.375 147 17556.03 -71379.02 0.00 88888.00 2007-05-27 20:00:30.500 147 17562.42 -71385.43 0.00 88888.00 2007-05-27 20:00:30.625 147 17543.22 -71380.45 0.00 88888.00 2007-05-27 20:00:30.750 147 6562.07 -206801.10122068.93 88888.00 2007-05-27 20:00:30.875 147 29539.25 180224.25 -121025.1088888.00 2007-05-27 20:00:31.000 147 17549.62 -71379.02 0.00 88888.00 2007-05-27 20:00:31.125 147 17568.83 -71385.43 0.00 88888.00 2007-05-27 20:00:31.250 147 17562.42 -71372.62 0.00 88888.00 2007-05-27 20:00:31.375 147 17543.22 -71372.62 0.00 88888.00 2007-05-27 20:00:31.500 147 17562.42 -71372.62 0.00 88888.00 2007-05-27 20:00:31.625 147 17568.83 -71374.25 0.00 88888.00 2007-05-27 20:00:31.750 147 6562.07 -206801.08122088.12 88888.00 2007-05-27 20:00:31.875 147 36092.85 172032.25 -117748.3088888.00 2007-05-27 20:00:32.000 147 17543.22 -71366.23 0.00 88888.00 2007-05-27 20:00:32.125 147 17562.42 -71366.23 0.00 88888.00 2007-05-27 20:00:32.250 147 17575.22 -71359.82 0.00 88888.00 2007-05-27 20:00:32.375 147 17556.03 -71366.23 0.00 88888.00 2007-05-27 20:00:32.500 147 17556.03 -71379.02 0.00 88888.00 2007-05-27 20:00:32.625 147 17562.42 -71380.77 0.00 88888.00 2007-05-27 20:00:32.750 147 6562.07 -206801.05122094.52 88888.00 2007-05-27 20:00:32.875 147 31177.65 175309.05 -121025.1088888.00 2007-05-27 20:00:33.000 147 17568.83 -71372.62 0.00 88888.00 2007-05-27 20:00:33.125 147 17562.42 -71372.62 0.00 88888.00 2007-05-27 20:00:33.250 147 17536.83 -71391.82 0.00 88888.00 2007-05-27 20:00:33.375 147 17543.22 -71391.82 0.00 88888.00 2007-05-27 20:00:33.500 147 17543.22 -71385.43 0.00 88888.00 2007-05-27 20:00:33.625 147 17536.83 -71380.27 0.00 88888.00 2007-05-27 20:00:33.750 147 6562.07 -206801.02122081.73 88888.00 2007-05-27 20:00:33.875 147 31177.65 167117.05 -124301.9088888.00 2007-05-27 20:00:34.000 147 17543.22 -71385.43 0.00 88888.00 2007-05-27 20:00:34.125 147 17549.62 -71391.82 0.00 88888.00 2007-05-27 20:00:34.250 147 17543.22 -71385.43 0.00 88888.00 2007-05-27 20:00:34.375 147 17543.22 -71385.43 0.00 88888.00 2007-05-27 20:00:34.500 147 17556.03 -71385.43 0.00 88888.00 2007-05-27 20:00:34.625 147 17562.42 -71373.82 0.00 88888.00 2007-05-27 20:00:34.750 147 6562.07 -206801.00122075.32 88888.00 2007-05-27 20:00:34.875 147 31177.65 168755.45 -116109.9088888.00 2007-05-27 20:00:35.000 147 17543.22 -71379.02 0.00 88888.00 2007-05-27 20:00:35.125 147 17543.22 -71379.02 0.00 88888.00 2007-05-27 20:00:35.250 147 17543.22 -71391.82 0.00 88888.00 2007-05-27 20:00:35.375 147 17536.83 -71391.82 0.00 88888.00 2007-05-27 20:00:35.500 147 17530.42 -71385.43 0.00 88888.00 2007-05-27 20:00:35.625 147 17530.42 -71380.45 0.00 88888.00 2007-05-27 20:00:35.750 147 6562.07 -206800.98122081.73 88888.00 2007-05-27 20:00:35.875 147 29539.25 167117.05 -127578.7088888.00 2007-05-27 20:00:36.000 147 17543.22 -71385.43 0.00 88888.00 2007-05-27 20:00:36.125 147 17543.22 -71385.43 0.00 88888.00 2007-05-27 20:00:36.250 147 17543.22 -71385.43 0.00 88888.00 2007-05-27 20:00:36.375 147 17543.22 -71385.43 0.00 88888.00 2007-05-27 20:00:36.500 147 17543.22 -71385.43 0.00 88888.00 2007-05-27 20:00:36.625 147 17536.83 -71373.35 0.00 88888.00 2007-05-27 20:00:36.750 147 6562.07 -206800.95122094.52 88888.00 2007-05-27 20:00:36.875 147 29539.25 157286.65 -122663.5088888.00 2007-05-27 20:00:37.000 147 17517.62 -71385.43 0.00 88888.00 2007-05-27 20:00:37.125 147 17524.03 -71391.82 0.00 88888.00 2007-05-27 20:00:37.250 147 17543.22 -71385.43 0.00 88888.00 2007-05-27 20:00:37.375 147 17530.42 -71391.82 0.00 88888.00 2007-05-27 20:00:37.500 147 17524.03 -71391.82 0.00 88888.00 2007-05-27 20:00:37.625 147 17517.62 -71386.02 0.00 88888.00 2007-05-27 20:00:37.750 147 6562.07 -206800.92122075.32 88888.00 2007-05-27 20:00:37.875 147 34454.45 154009.85 -124301.9088888.00 2007-05-27 20:00:38.000 147 17524.03 -71391.82 0.00 88888.00 2007-05-27 20:00:38.125 147 17524.03 -71398.23 0.00 88888.00 2007-05-27 20:00:38.250 147 17524.03 -71391.82 0.00 88888.00 2007-05-27 20:00:38.375 147 17536.83 -71385.43 0.00 88888.00 2007-05-27 20:00:38.500 147 17536.83 -71385.43 0.00 88888.00 2007-05-27 20:00:38.625 147 17530.42 -71386.65 0.00 88888.00 2007-05-27 20:00:38.750 147 6562.07 -206800.90122081.73 88888.00 2007-05-27 20:00:38.875 147 29539.25 147456.25 -129217.1088888.00 2007-05-27 20:00:39.000 147 17530.42 -71379.02 0.00 88888.00 2007-05-27 20:00:39.125 147 17517.62 -71385.43 0.00 88888.00 2007-05-27 20:00:39.250 147 17530.42 -71385.43 0.00 88888.00 2007-05-27 20:00:39.375 147 17524.03 -71385.43 0.00 88888.00 2007-05-27 20:00:39.500 147 17511.22 -71391.82 0.00 88888.00 2007-05-27 20:00:39.625 147 17517.62 -71386.70 0.00 88888.00 2007-05-27 20:00:39.750 147 6562.07 -206800.88122081.73 88888.00 2007-05-27 20:00:39.875 147 31177.65 154009.85 -127578.7088888.00 2007-05-27 20:00:40.000 147 17524.03 -71385.43 0.00 88888.00 2007-05-27 20:00:40.125 147 17530.42 -71391.82 0.00 88888.00 2007-05-27 20:00:40.250 147 17536.83 -71391.82 0.00 88888.00 2007-05-27 20:00:40.375 147 17524.03 -71391.82 0.00 88888.00 2007-05-27 20:00:40.500 147 17524.03 -71385.43 0.00 88888.00 2007-05-27 20:00:40.625 147 17517.62 -71380.25 0.00 88888.00 2007-05-27 20:00:40.750 147 6562.07 -206800.85122075.32 88888.00 2007-05-27 20:00:40.875 147 34454.45 144179.45 -127578.7088888.00 2007-05-27 20:00:41.000 147 17530.42 -71372.62 0.00 88888.00 2007-05-27 20:00:41.125 147 17530.42 -71385.43 0.00 88888.00 2007-05-27 20:00:41.250 147 17524.03 -71379.02 0.00 88888.00 2007-05-27 20:00:41.375 147 17517.62 -71391.82 0.00 88888.00 2007-05-27 20:00:41.500 147 17504.83 -71391.82 0.00 88888.00 2007-05-27 20:00:41.625 147 17536.83 -71380.12 0.00 88888.00 2007-05-27 20:00:41.750 147 6562.07 -206800.83122075.32 88888.00 2007-05-27 20:00:41.875 147 29539.25 154009.85 -122663.5088888.00 2007-05-27 20:00:42.000 147 17530.42 -71379.02 0.00 88888.00 2007-05-27 20:00:42.125 147 17530.42 -71385.43 0.00 88888.00 2007-05-27 20:00:42.250 147 17504.83 -71404.62 0.00 88888.00 2007-05-27 20:00:42.375 147 17498.42 -71404.62 0.00 88888.00 2007-05-27 20:00:42.500 147 17530.42 -71398.23 0.00 88888.00 2007-05-27 20:00:42.625 147 17543.22 -71386.80 0.00 88888.00 2007-05-27 20:00:42.750 147 6562.07 -206800.80122075.32 88888.00 2007-05-27 20:00:42.875 147 36092.85 150733.05 -122663.5088888.00 2007-05-27 20:00:43.000 147 17511.22 -71404.62 0.00 88888.00 2007-05-27 20:00:43.125 147 17511.22 -71398.23 0.00 88888.00 2007-05-27 20:00:43.250 147 17498.42 -71404.62 0.00 88888.00 2007-05-27 20:00:43.375 147 17498.42 -71398.23 0.00 88888.00 2007-05-27 20:00:43.500 147 17511.22 -71398.23 0.00 88888.00 2007-05-27 20:00:43.625 147 17511.22 -71398.98 0.00 88888.00 2007-05-27 20:00:43.750 147 6562.07 -206800.77122081.73 88888.00 2007-05-27 20:00:43.875 147 29539.25 145817.85 -130855.5088888.00 2007-05-27 20:00:44.000 147 17498.42 -71411.02 0.00 88888.00 2007-05-27 20:00:44.125 147 17504.83 -71404.62 0.00 88888.00 2007-05-27 20:00:44.250 147 17517.62 -71398.23 0.00 88888.00 2007-05-27 20:00:44.375 147 17524.03 -71404.62 0.00 88888.00 2007-05-27 20:00:44.500 147 17517.62 -71411.02 0.00 88888.00 2007-05-27 20:00:44.625 147 17524.03 -71399.20 0.00 88888.00 2007-05-27 20:00:44.750 147 6562.07 -206800.75122081.73 88888.00 2007-05-27 20:00:44.875 147 31177.65 140902.65 -132493.9088888.00 2007-05-27 20:00:45.000 147 17504.83 -71411.02 0.00 88888.00 2007-05-27 20:00:45.125 147 17517.62 -71398.23 0.00 88888.00 2007-05-27 20:00:45.250 147 17517.62 -71398.23 0.00 88888.00 2007-05-27 20:00:45.375 147 17530.42 -71404.62 0.00 88888.00 2007-05-27 20:00:45.500 147 17504.83 -71423.82 0.00 88888.00 2007-05-27 20:00:45.625 147 17498.42 -71417.93 0.00 88888.00 2007-05-27 20:00:45.750 147 6562.07 -206800.73122081.73 88888.00 2007-05-27 20:00:45.875 147 27900.85 142541.05 -127578.7088888.00 2007-05-27 20:00:46.000 147 17498.42 -71430.23 0.00 88888.00 2007-05-27 20:00:46.125 147 17498.42 -71417.43 0.00 88888.00 2007-05-27 20:00:46.250 147 17485.62 -71417.43 0.00 88888.00 2007-05-27 20:00:46.375 147 17485.62 -71417.43 0.00 88888.00 2007-05-27 20:00:46.500 147 17498.42 -71417.43 0.00 88888.00 2007-05-27 20:00:46.625 147 17492.03 -71424.70 0.00 88888.00 2007-05-27 20:00:46.750 147 6562.07 -206800.70122068.93 88888.00 2007-05-27 20:00:46.875 147 27900.85 137625.85 -135770.7088888.00 2007-05-27 20:00:47.000 147 17485.62 -71430.23 0.00 88888.00 2007-05-27 20:00:47.125 147 17479.22 -71430.23 0.00 88888.00 2007-05-27 20:00:47.250 147 17498.42 -71417.43 0.00 88888.00 2007-05-27 20:00:47.375 147 17504.83 -71417.43 0.00 88888.00 2007-05-27 20:00:47.500 147 17498.42 -71417.43 0.00 88888.00 2007-05-27 20:00:47.625 147 17492.03 -71418.30 0.00 88888.00 2007-05-27 20:00:47.750 147 6562.07 -206800.67122068.93 88888.00 2007-05-27 20:00:47.875 147 29539.25 142541.05 -135770.7088888.00 2007-05-27 20:00:48.000 147 17479.22 -71423.82 0.00 88888.00 2007-05-27 20:00:48.125 147 17479.22 -71430.23 0.00 88888.00 2007-05-27 20:00:48.250 147 17485.62 -71436.62 0.00 88888.00 2007-05-27 20:00:48.375 147 17498.42 -71423.82 0.00 88888.00 2007-05-27 20:00:48.500 147 17504.83 -71423.82 0.00 88888.00 2007-05-27 20:00:48.625 147 17504.83 -71418.10 0.00 88888.00 2007-05-27 20:00:48.750 147 6562.07 -206800.65122075.32 88888.00 2007-05-27 20:00:48.875 147 31177.65 134349.05 -134132.3088888.00 2007-05-27 20:00:49.000 147 17492.03 -71423.82 0.00 88888.00 2007-05-27 20:00:49.125 147 17479.22 -71430.23 0.00 88888.00 2007-05-27 20:00:49.250 147 17466.42 -71436.62 0.00 88888.00 2007-05-27 20:00:49.375 147 17479.22 -71436.62 0.00 88888.00 2007-05-27 20:00:49.500 147 17504.83 -71423.82 0.00 88888.00 2007-05-27 20:00:49.625 147 17472.83 -71424.62 0.00 88888.00 2007-05-27 20:00:49.750 147 6562.07 -206800.62122081.73 88888.00 2007-05-27 20:00:49.875 147 29539.25 137625.85 -140685.9088888.00 2007-05-27 20:00:50.000 147 17453.62 -71436.62 0.00 88888.00 2007-05-27 20:00:50.125 147 17466.42 -71430.23 0.00 88888.00 2007-05-27 20:00:50.250 147 17498.42 -71417.43 0.00 88888.00 2007-05-27 20:00:50.375 147 17498.42 -71423.82 0.00 88888.00 2007-05-27 20:00:50.500 147 17479.22 -71430.23 0.00 88888.00 2007-05-27 20:00:50.625 147 17460.03 -71424.80 0.00 88888.00 2007-05-27 20:00:50.750 147 6562.07 -206800.60122075.32 88888.00 2007-05-27 20:00:50.875 147 36092.85 134349.05 -142324.3088888.00 2007-05-27 20:00:51.000 147 17460.03 -71430.23 0.00 88888.00 2007-05-27 20:00:51.125 147 17472.83 -71423.82 0.00 88888.00 2007-05-27 20:00:51.250 147 17485.62 -71423.82 0.00 88888.00 2007-05-27 20:00:51.375 147 17472.83 -71430.23 0.00 88888.00 2007-05-27 20:00:51.500 147 17453.62 -71436.62 0.00 88888.00 2007-05-27 20:00:51.625 147 17447.22 -71424.48 0.00 88888.00 2007-05-27 20:00:51.750 147 6562.07 -206800.58122081.73 88888.00 2007-05-27 20:00:51.875 147 29539.25 137625.85 -145601.1088888.00 2007-05-27 20:00:52.000 147 17453.62 -71430.23 0.00 88888.00 2007-05-27 20:00:52.125 147 17466.42 -71423.82 0.00 88888.00 2007-05-27 20:00:52.250 147 17479.22 -71430.23 0.00 88888.00 2007-05-27 20:00:52.375 147 17466.42 -71430.23 0.00 88888.00 2007-05-27 20:00:52.500 147 17453.62 -71436.62 0.00 88888.00 2007-05-27 20:00:52.625 147 17453.62 -71424.38 0.00 88888.00 2007-05-27 20:00:52.750 147 6562.07 -206800.55122075.32 88888.00 2007-05-27 20:00:52.875 147 29539.25 132710.65 -143962.7088888.00 2007-05-27 20:00:53.000 147 17434.42 -71443.02 0.00 88888.00 2007-05-27 20:00:53.125 147 17453.62 -71443.02 0.00 88888.00 2007-05-27 20:00:53.250 147 17447.22 -71443.02 0.00 88888.00 2007-05-27 20:00:53.375 147 17460.03 -71443.02 0.00 88888.00 2007-05-27 20:00:53.500 147 17466.42 -71436.62 0.00 88888.00 2007-05-27 20:00:53.625 147 17453.62 -71437.15 0.00 88888.00 2007-05-27 20:00:53.750 147 6562.07 -206800.52122068.93 88888.00 2007-05-27 20:00:53.875 147 34454.45 127795.45 -148877.9088888.00 2007-05-27 20:00:54.000 147 17440.83 -71443.02 0.00 88888.00 2007-05-27 20:00:54.125 147 17428.03 -71449.43 0.00 88888.00 2007-05-27 20:00:54.250 147 17434.42 -71443.02 0.00 88888.00 2007-05-27 20:00:54.375 147 17440.83 -71436.62 0.00 88888.00 2007-05-27 20:00:54.500 147 17453.62 -71430.23 0.00 88888.00 2007-05-27 20:00:54.625 147 17447.22 -71424.62 0.00 88888.00 2007-05-27 20:00:54.750 147 6562.07 -206800.50122088.12 88888.00 2007-05-27 20:00:54.875 147 31177.65 139264.25 -147239.5088888.00 2007-05-27 20:00:55.000 147 17434.42 -71443.02 0.00 88888.00 2007-05-27 20:00:55.125 147 17447.22 -71436.62 0.00 88888.00 2007-05-27 20:00:55.250 147 17447.22 -71423.82 0.00 88888.00 2007-05-27 20:00:55.375 147 17447.22 -71430.23 0.00 88888.00 2007-05-27 20:00:55.500 147 17440.83 -71436.62 0.00 88888.00 2007-05-27 20:00:55.625 147 17440.83 -71443.73 0.00 88888.00 2007-05-27 20:00:55.750 147 6562.07 -206800.48122081.73 88888.00 2007-05-27 20:00:55.875 147 31177.65 131072.25 -155431.5088888.00 2007-05-27 20:00:56.000 147 17440.83 -71449.43 0.00 88888.00 2007-05-27 20:00:56.125 147 17440.83 -71455.82 0.00 88888.00 2007-05-27 20:00:56.250 147 17434.42 -71449.43 0.00 88888.00 2007-05-27 20:00:56.375 147 17447.22 -71443.02 0.00 88888.00 2007-05-27 20:00:56.500 147 17434.42 -71443.02 0.00 88888.00 2007-05-27 20:00:56.625 147 17428.03 -71437.50 0.00 88888.00 2007-05-27 20:00:56.750 147 6562.07 -206800.45122088.12 88888.00 2007-05-27 20:00:56.875 147 32816.05 129433.85 -150516.3088888.00 2007-05-27 20:00:57.000 147 17428.03 -71455.82 0.00 88888.00 2007-05-27 20:00:57.125 147 17434.42 -71449.43 0.00 88888.00 2007-05-27 20:00:57.250 147 17440.83 -71449.43 0.00 88888.00 2007-05-27 20:00:57.375 147 17428.03 -71455.82 0.00 88888.00 2007-05-27 20:00:57.500 147 17428.03 -71455.82 0.00 88888.00 2007-05-27 20:00:57.625 147 17428.03 -71456.65 0.00 88888.00 2007-05-27 20:00:57.750 147 6562.07 -206800.42122068.93 88888.00 2007-05-27 20:00:57.875 147 32816.05 121241.85 -157069.9088888.00 2007-05-27 20:00:58.000 147 17402.42 -71462.23 0.00 88888.00 2007-05-27 20:00:58.125 147 17408.83 -71468.62 0.00 88888.00 2007-05-27 20:00:58.250 147 17408.83 -71468.62 0.00 88888.00 2007-05-27 20:00:58.375 147 17428.03 -71468.62 0.00 88888.00 2007-05-27 20:00:58.500 147 17421.62 -71462.23 0.00 88888.00 2007-05-27 20:00:58.625 147 17415.22 -71443.48 0.00 88888.00 2007-05-27 20:00:58.750 147 6562.07 -206800.40122068.93 88888.00 2007-05-27 20:00:58.875 147 31177.65 127795.45 -153793.1088888.00 2007-05-27 20:00:59.000 147 17421.62 -71468.62 0.00 88888.00 2007-05-27 20:00:59.125 147 17396.03 -71475.02 0.00 88888.00 2007-05-27 20:00:59.250 147 17408.83 -71468.62 0.00 88888.00 2007-05-27 20:00:59.375 147 17415.22 -71468.62 0.00 88888.00 2007-05-27 20:00:59.500 147 17415.22 -71462.23 0.00 88888.00 2007-05-27 20:00:59.625 147 17415.22 -71450.57 0.00 88888.00 2007-05-27 20:00:59.750 147 6562.07 -206800.38122088.12 88888.00 2007-05-27 20:00:59.875 147 27900.85 129433.85 -158708.3088888.00 2007-05-27 20:01:00.000 147 17402.42 -71462.23 0.00 88888.00 2007-05-27 20:01:00.125 147 17415.22 -71455.82 0.00 88888.00 2007-05-27 20:01:00.250 147 17421.62 -71468.62 0.00 88888.00 2007-05-27 20:01:00.375 147 17421.62 -71468.62 0.00 88888.00 2007-05-27 20:01:00.500 147 17408.83 -71462.23 0.00 88888.00 2007-05-27 20:01:00.625 147 17421.62 -71444.20 0.00 88888.00 2007-05-27 20:01:00.750 147 6562.07 -206800.35122081.73 88888.00 2007-05-27 20:01:00.875 147 31177.65 129433.85 -153793.1088888.00 2007-05-27 20:01:01.000 147 17402.42 -71468.62 0.00 88888.00 2007-05-27 20:01:01.125 147 17389.62 -71475.02 0.00 88888.00 2007-05-27 20:01:01.250 147 17396.03 -71468.62 0.00 88888.00 2007-05-27 20:01:01.375 147 17402.42 -71462.23 0.00 88888.00 2007-05-27 20:01:01.500 147 17396.03 -71462.23 0.00 88888.00 2007-05-27 20:01:01.625 147 17402.42 -71463.20 0.00 88888.00 2007-05-27 20:01:01.750 147 6562.07 -206800.33122068.93 88888.00 2007-05-27 20:01:01.875 147 32816.05 126157.05 -155431.5088888.00 2007-05-27 20:01:02.000 147 17396.03 -71468.62 0.00 88888.00 2007-05-27 20:01:02.125 147 17383.22 -71468.62 0.00 88888.00 2007-05-27 20:01:02.250 147 17383.22 -71475.02 0.00 88888.00 2007-05-27 20:01:02.375 147 17396.03 -71481.43 0.00 88888.00 2007-05-27 20:01:02.500 147 17389.62 -71481.43 0.00 88888.00 2007-05-27 20:01:02.625 147 17389.62 -71476.68 0.00 88888.00 2007-05-27 20:01:02.750 147 6562.07 -206800.30122081.73 88888.00 2007-05-27 20:01:02.875 147 32816.05 124518.65 -160346.7088888.00 2007-05-27 20:01:03.000 147 17408.83 -71468.62 0.00 88888.00 2007-05-27 20:01:03.125 147 17402.42 -71468.62 0.00 88888.00 2007-05-27 20:01:03.250 147 17396.03 -71475.02 0.00 88888.00 2007-05-27 20:01:03.375 147 17389.62 -71487.82 0.00 88888.00 2007-05-27 20:01:03.500 147 17389.62 -71481.43 0.00 88888.00 2007-05-27 20:01:03.625 147 17389.62 -71475.82 0.00 88888.00 2007-05-27 20:01:03.750 147 6562.07 -206800.27122075.32 88888.00 2007-05-27 20:01:03.875 147 32816.05 131072.25 -160346.7088888.00 2007-05-27 20:01:04.000 147 17370.42 -71487.82 0.00 88888.00 2007-05-27 20:01:04.125 147 17376.83 -71487.82 0.00 88888.00 2007-05-27 20:01:04.250 147 17389.62 -71487.82 0.00 88888.00 2007-05-27 20:01:04.375 147 17389.62 -71487.82 0.00 88888.00 2007-05-27 20:01:04.500 147 17389.62 -71494.23 0.00 88888.00 2007-05-27 20:01:04.625 147 17370.42 -71481.80 0.00 88888.00 2007-05-27 20:01:04.750 147 6562.07 -206800.25122081.73 88888.00 2007-05-27 20:01:04.875 147 31177.65 132710.65 -166900.3088888.00 2007-05-27 20:01:05.000 147 17389.62 -71481.43 0.00 88888.00 2007-05-27 20:01:05.125 147 17383.22 -71494.23 0.00 88888.00 2007-05-27 20:01:05.250 147 17376.83 -71494.23 0.00 88888.00 2007-05-27 20:01:05.375 147 17376.83 -71494.23 0.00 88888.00 2007-05-27 20:01:05.500 147 17376.83 -71500.62 0.00 88888.00 2007-05-27 20:01:05.625 147 17370.42 -71494.50 0.00 88888.00 2007-05-27 20:01:05.750 147 6562.07 -206800.23122068.93 88888.00 2007-05-27 20:01:05.875 147 32816.05 129433.85 -168538.7088888.00 2007-05-27 20:01:06.000 147 17370.42 -71487.82 0.00 88888.00 2007-05-27 20:01:06.125 147 17376.83 -71494.23 0.00 88888.00 2007-05-27 20:01:06.250 147 17370.42 -71494.23 0.00 88888.00 2007-05-27 20:01:06.375 147 17364.03 -71507.02 0.00 88888.00 2007-05-27 20:01:06.500 147 17370.42 -71500.62 0.00 88888.00 2007-05-27 20:01:06.625 147 17376.83 -71495.18 0.00 88888.00 2007-05-27 20:01:06.750 147 6562.07 -206800.20122075.32 88888.00 2007-05-27 20:01:06.875 147 31177.65 132710.65 -165261.9088888.00 2007-05-27 20:01:07.000 147 17370.42 -71494.23 0.00 88888.00 2007-05-27 20:01:07.125 147 17370.42 -71494.23 0.00 88888.00 2007-05-27 20:01:07.250 147 17370.42 -71487.82 0.00 88888.00 2007-05-27 20:01:07.375 147 17370.42 -71487.82 0.00 88888.00 2007-05-27 20:01:07.500 147 17364.03 -71494.23 0.00 88888.00 2007-05-27 20:01:07.625 147 17351.22 -71494.50 0.00 88888.00 2007-05-27 20:01:07.750 147 6562.07 -206800.17122094.52 88888.00 2007-05-27 20:01:07.875 147 27900.85 131072.25 -173453.9088888.00 2007-05-27 20:01:08.000 147 17351.22 -71507.02 0.00 88888.00 2007-05-27 20:01:08.125 147 17357.62 -71507.02 0.00 88888.00 2007-05-27 20:01:08.250 147 17370.42 -71500.62 0.00 88888.00 2007-05-27 20:01:08.375 147 17370.42 -71500.62 0.00 88888.00 2007-05-27 20:01:08.500 147 17364.03 -71507.02 0.00 88888.00 2007-05-27 20:01:08.625 147 17364.03 -71494.68 0.00 88888.00 2007-05-27 20:01:08.750 147 6562.07 -206800.15122062.52 88888.00 2007-05-27 20:01:08.875 147 32816.05 140902.65 -170177.1088888.00 2007-05-27 20:01:09.000 147 17357.62 -71494.23 0.00 88888.00 2007-05-27 20:01:09.125 147 17357.62 -71500.62 0.00 88888.00 2007-05-27 20:01:09.250 147 17351.22 -71500.62 0.00 88888.00 2007-05-27 20:01:09.375 147 17364.03 -71494.23 0.00 88888.00 2007-05-27 20:01:09.500 147 17370.42 -71507.02 0.00 88888.00 2007-05-27 20:01:09.625 147 17364.03 -71500.98 0.00 88888.00 2007-05-27 20:01:09.750 147 6562.07 -206800.12122081.73 88888.00 2007-05-27 20:01:09.875 147 29539.25 132710.65 -171815.5088888.00 2007-05-27 20:01:10.000 147 17332.03 -71500.62 0.00 88888.00 2007-05-27 20:01:10.125 147 17338.42 -71507.02 0.00 88888.00 2007-05-27 20:01:10.250 147 17338.42 -71507.02 0.00 88888.00 2007-05-27 20:01:10.375 147 17338.42 -71507.02 0.00 88888.00 2007-05-27 20:01:10.500 147 17332.03 -71500.62 0.00 88888.00 2007-05-27 20:01:10.625 147 17351.22 -71501.32 0.00 88888.00 2007-05-27 20:01:10.750 147 6562.07 -206800.10122081.73 88888.00 2007-05-27 20:01:10.875 147 32816.05 135987.45 -170177.1088888.00 2007-05-27 20:01:11.000 147 17344.83 -71519.82 0.00 88888.00 2007-05-27 20:01:11.125 147 17344.83 -71513.43 0.00 88888.00 2007-05-27 20:01:11.250 147 17344.83 -71513.43 0.00 88888.00 2007-05-27 20:01:11.375 147 17344.83 -71513.43 0.00 88888.00 2007-05-27 20:01:11.500 147 17344.83 -71526.23 0.00 88888.00 2007-05-27 20:01:11.625 147 17344.83 -71513.75 0.00 88888.00 2007-05-27 20:01:11.750 147 6562.07 -206800.08122075.32 88888.00 2007-05-27 20:01:11.875 147 29539.25 131072.25 -173453.9088888.00 2007-05-27 20:01:12.000 147 17338.42 -71513.43 0.00 88888.00 2007-05-27 20:01:12.125 147 17344.83 -71513.43 0.00 88888.00 2007-05-27 20:01:12.250 147 17344.83 -71513.43 0.00 88888.00 2007-05-27 20:01:12.375 147 17351.22 -71519.82 0.00 88888.00 2007-05-27 20:01:12.500 147 17344.83 -71519.82 0.00 88888.00 2007-05-27 20:01:12.625 147 17325.62 -71526.57 0.00 88888.00 2007-05-27 20:01:12.750 147 6562.07 -206800.05122068.93 88888.00 2007-05-27 20:01:12.875 147 29539.25 137625.85 -176730.7088888.00 2007-05-27 20:01:13.000 147 17332.03 -71519.82 0.00 88888.00 2007-05-27 20:01:13.125 147 17332.03 -71532.62 0.00 88888.00 2007-05-27 20:01:13.250 147 17338.42 -71532.62 0.00 88888.00 2007-05-27 20:01:13.375 147 17332.03 -71526.23 0.00 88888.00 2007-05-27 20:01:13.500 147 17325.62 -71526.23 0.00 88888.00 2007-05-27 20:01:13.625 147 17332.03 -71514.00 0.00 88888.00 2007-05-27 20:01:13.750 147 6562.07 -206800.02122075.32 88888.00 2007-05-27 20:01:13.875 147 32816.05 132710.65 -178369.1088888.00 2007-05-27 20:01:14.000 147 17312.83 -71532.62 0.00 88888.00 2007-05-27 20:01:14.125 147 17332.03 -71526.23 0.00 88888.00 2007-05-27 20:01:14.250 147 17338.42 -71539.02 0.00 88888.00 2007-05-27 20:01:14.375 147 17332.03 -71545.43 0.00 88888.00 2007-05-27 20:01:14.500 147 17325.62 -71539.02 0.00 88888.00 2007-05-27 20:01:14.625 147 17332.03 -71526.52 0.00 88888.00 2007-05-27 20:01:14.750 147 6562.07 -206800.00122081.73 88888.00 2007-05-27 20:01:14.875 147 32816.05 127795.45 -178369.1088888.00 2007-05-27 20:01:15.000 147 17306.42 -71545.43 0.00 88888.00 2007-05-27 20:01:15.125 147 17332.03 -71532.62 0.00 88888.00 2007-05-27 20:01:15.250 147 17332.03 -71532.62 0.00 88888.00 2007-05-27 20:01:15.375 147 17332.03 -71526.23 0.00 88888.00 2007-05-27 20:01:15.500 147 17332.03 -71526.23 0.00 88888.00 2007-05-27 20:01:15.625 147 17332.03 -71532.18 0.00 88888.00 2007-05-27 20:01:15.750 147 6562.07 -206799.98122081.73 88888.00 2007-05-27 20:01:15.875 147 29539.25 142541.05 -176730.7088888.00 2007-05-27 20:01:16.000 147 17344.83 -71532.62 0.00 88888.00 2007-05-27 20:01:16.125 147 17344.83 -71539.02 0.00 88888.00 2007-05-27 20:01:16.250 147 17357.62 -71545.43 0.00 88888.00 2007-05-27 20:01:16.375 147 17351.22 -71539.02 0.00 88888.00 2007-05-27 20:01:16.500 147 17319.22 -71539.02 0.00 88888.00 2007-05-27 20:01:16.625 147 17319.22 -71545.43 0.00 88888.00 2007-05-27 20:01:16.750 147 6562.07 -206799.95122068.93 88888.00 2007-05-27 20:01:16.875 147 26262.45 142541.05 -178369.1088888.00 2007-05-27 20:01:17.000 147 17306.42 -71558.23 0.00 88888.00 2007-05-27 20:01:17.125 147 17300.03 -71551.82 0.00 88888.00 2007-05-27 20:01:17.250 147 17306.42 -71558.23 0.00 88888.00 2007-05-27 20:01:17.375 147 17312.83 -71558.23 0.00 88888.00 2007-05-27 20:01:17.500 147 17306.42 -71558.23 0.00 88888.00 2007-05-27 20:01:17.625 147 17300.03 -71558.27 0.00 88888.00 2007-05-27 20:01:17.750 147 6562.07 -206799.92122075.32 88888.00 2007-05-27 20:01:17.875 147 32816.05 142541.05 -183284.3088888.00 2007-05-27 20:01:18.000 147 17319.22 -71558.23 0.00 88888.00 2007-05-27 20:01:18.125 147 17312.83 -71564.62 0.00 88888.00 2007-05-27 20:01:18.250 147 17306.42 -71558.23 0.00 88888.00 2007-05-27 20:01:18.375 147 17306.42 -71558.23 0.00 88888.00 2007-05-27 20:01:18.500 147 17319.22 -71564.62 0.00 88888.00 2007-05-27 20:01:18.625 147 17312.83 -71558.25 0.00 88888.00 2007-05-27 20:01:18.750 147 6562.07 -206799.90122075.32 88888.00 2007-05-27 20:01:18.875 147 27900.85 140902.65 -184922.7088888.00 2007-05-27 20:01:19.000 147 17319.22 -71558.23 0.00 88888.00 2007-05-27 20:01:19.125 147 17325.62 -71564.62 0.00 88888.00 2007-05-27 20:01:19.250 147 17312.83 -71558.23 0.00 88888.00 2007-05-27 20:01:19.375 147 17306.42 -71564.62 0.00 88888.00 2007-05-27 20:01:19.500 147 17306.42 -71564.62 0.00 88888.00 2007-05-27 20:01:19.625 147 17319.22 -71571.07 0.00 88888.00 2007-05-27 20:01:19.750 147 6562.07 -206799.88122081.73 88888.00 2007-05-27 20:01:19.875 147 29539.25 150733.05 -178369.1088888.00 2007-05-27 20:01:20.000 147 17312.83 -71564.62 0.00 88888.00 2007-05-27 20:01:20.125 147 17312.83 -71564.62 0.00 88888.00 2007-05-27 20:01:20.250 147 17306.42 -71564.62 0.00 88888.00 2007-05-27 20:01:20.375 147 17312.83 -71564.62 0.00 88888.00 2007-05-27 20:01:20.500 147 17312.83 -71571.02 0.00 88888.00 2007-05-27 20:01:20.625 147 17312.83 -71563.43 0.00 88888.00 2007-05-27 20:01:20.750 147 6562.07 -206799.85122075.32 88888.00 2007-05-27 20:01:20.875 147 31177.65 155648.25 -180007.5088888.00 2007-05-27 20:01:21.000 147 17306.42 -71558.23 0.00 88888.00 2007-05-27 20:01:21.125 147 17312.83 -71564.62 0.00 88888.00 2007-05-27 20:01:21.250 147 17306.42 -71577.43 0.00 88888.00 2007-05-27 20:01:21.375 147 17306.42 -71577.43 0.00 88888.00 2007-05-27 20:01:21.500 147 17319.22 -71577.43 0.00 88888.00 2007-05-27 20:01:21.625 147 17312.83 -71583.55 0.00 88888.00 2007-05-27 20:01:21.750 147 6562.07 -206799.83122062.52 88888.00 2007-05-27 20:01:21.875 147 29539.25 147456.25 -181645.9088888.00 2007-05-27 20:01:22.000 147 17312.83 -71571.02 0.00 88888.00 2007-05-27 20:01:22.125 147 17325.62 -71571.02 0.00 88888.00 2007-05-27 20:01:22.250 147 17325.62 -71583.82 0.00 88888.00 2007-05-27 20:01:22.375 147 17312.83 -71583.82 0.00 88888.00 2007-05-27 20:01:22.500 147 17319.22 -71571.02 0.00 88888.00 2007-05-27 20:01:22.625 147 17325.62 -71564.27 0.00 88888.00 2007-05-27 20:01:22.750 147 6562.07 -206799.80122075.32 88888.00 2007-05-27 20:01:22.875 147 32816.05 149094.65 -180007.5088888.00 2007-05-27 20:01:23.000 147 17319.22 -71571.02 0.00 88888.00 2007-05-27 20:01:23.125 147 17319.22 -71577.43 0.00 88888.00 2007-05-27 20:01:23.250 147 17325.62 -71583.82 0.00 88888.00 2007-05-27 20:01:23.375 147 17332.03 -71571.02 0.00 88888.00 2007-05-27 20:01:23.500 147 17325.62 -71583.82 0.00 88888.00 2007-05-27 20:01:23.625 147 17312.83 -71596.05 0.00 88888.00 2007-05-27 20:01:23.750 147 6562.07 -206799.77122075.32 88888.00 2007-05-27 20:01:23.875 147 32816.05 155648.25 -180007.5088888.00 2007-05-27 20:01:24.000 147 17338.42 -71583.82 0.00 88888.00 2007-05-27 20:01:24.125 147 17344.83 -71583.82 0.00 88888.00 2007-05-27 20:01:24.250 147 17338.42 -71596.62 0.00 88888.00 2007-05-27 20:01:24.375 147 17332.03 -71596.62 0.00 88888.00 2007-05-27 20:01:24.500 147 17325.62 -71603.02 0.00 88888.00 2007-05-27 20:01:24.625 147 17325.62 -71595.35 0.00 88888.00 2007-05-27 20:01:24.750 147 6562.07 -206799.75122094.52 88888.00 2007-05-27 20:01:24.875 147 32816.05 158925.05 -175092.3088888.00 2007-05-27 20:01:25.000 147 17344.83 -71583.82 0.00 88888.00 2007-05-27 20:01:25.125 147 17344.83 -71583.82 0.00 88888.00 2007-05-27 20:01:25.250 147 17332.03 -71596.62 0.00 88888.00 2007-05-27 20:01:25.375 147 17332.03 -71603.02 0.00 88888.00 2007-05-27 20:01:25.500 147 17332.03 -71603.02 0.00 88888.00 2007-05-27 20:01:25.625 147 17325.62 -71603.07 0.00 88888.00 2007-05-27 20:01:25.750 147 6562.07 -206799.73122081.73 88888.00 2007-05-27 20:01:25.875 147 29539.25 160563.45 -175092.3088888.00 2007-05-27 20:01:26.000 147 17325.62 -71603.02 0.00 88888.00 2007-05-27 20:01:26.125 147 17332.03 -71603.02 0.00 88888.00 2007-05-27 20:01:26.250 147 17325.62 -71603.02 0.00 88888.00 2007-05-27 20:01:26.375 147 17319.22 -71609.43 0.00 88888.00 2007-05-27 20:01:26.500 147 17312.83 -71609.43 0.00 88888.00 2007-05-27 20:01:26.625 147 17312.83 -71609.57 0.00 88888.00 2007-05-27 20:01:26.750 147 6562.07 -206799.70122081.73 88888.00 2007-05-27 20:01:26.875 147 32816.05 162201.85 -176730.7088888.00 2007-05-27 20:01:27.000 147 17325.62 -71615.82 0.00 88888.00 2007-05-27 20:01:27.125 147 17338.42 -71615.82 0.00 88888.00 2007-05-27 20:01:27.250 147 17351.22 -71615.82 0.00 88888.00 2007-05-27 20:01:27.375 147 17332.03 -71615.82 0.00 88888.00 2007-05-27 20:01:27.500 147 17332.03 -71615.82 0.00 88888.00 2007-05-27 20:01:27.625 147 17325.62 -71622.25 0.00 88888.00 2007-05-27 20:01:27.750 147 6562.07 -206799.67122081.73 88888.00 2007-05-27 20:01:27.875 147 32816.05 160563.45 -178369.1088888.00 2007-05-27 20:01:28.000 147 17357.62 -71609.43 0.00 88888.00 2007-05-27 20:01:28.125 147 17364.03 -71615.82 0.00 88888.00 2007-05-27 20:01:28.250 147 17344.83 -71622.23 0.00 88888.00 2007-05-27 20:01:28.375 147 17338.42 -71615.82 0.00 88888.00 2007-05-27 20:01:28.500 147 17344.83 -71615.82 0.00 88888.00 2007-05-27 20:01:28.625 147 17338.42 -71622.40 0.00 88888.00 2007-05-27 20:01:28.750 147 6562.07 -206799.65122094.52 88888.00 2007-05-27 20:01:28.875 147 37731.25 170393.85 -175092.3088888.00 2007-05-27 20:01:29.000 147 17344.83 -71615.82 0.00 88888.00 2007-05-27 20:01:29.125 147 17338.42 -71628.62 0.00 88888.00 2007-05-27 20:01:29.250 147 17351.22 -71622.23 0.00 88888.00 2007-05-27 20:01:29.375 147 17344.83 -71615.82 0.00 88888.00 2007-05-27 20:01:29.500 147 17357.62 -71615.82 0.00 88888.00 2007-05-27 20:01:29.625 147 17338.42 -71628.52 0.00 88888.00 2007-05-27 20:01:29.750 147 6562.07 -206799.62122081.73 88888.00 2007-05-27 20:01:29.875 147 34454.45 168755.45 -176730.7088888.00 2007-05-27 20:01:30.000 147 17332.03 -71628.62 0.00 88888.00 2007-05-27 20:01:30.125 147 17332.03 -71635.02 0.00 88888.00 2007-05-27 20:01:30.250 147 17338.42 -71635.02 0.00 88888.00 2007-05-27 20:01:30.375 147 17338.42 -71635.02 0.00 88888.00 2007-05-27 20:01:30.500 147 17338.42 -71635.02 0.00 88888.00 2007-05-27 20:01:30.625 147 17332.03 -71635.12 0.00 88888.00 2007-05-27 20:01:30.750 147 6562.07 -206799.60122068.93 88888.00 2007-05-27 20:01:30.875 147 32816.05 172032.25 -173453.9088888.00 2007-05-27 20:01:31.000 147 17351.22 -71635.02 0.00 88888.00 2007-05-27 20:01:31.125 147 17351.22 -71635.02 0.00 88888.00 2007-05-27 20:01:31.250 147 17344.83 -71635.02 0.00 88888.00 2007-05-27 20:01:31.375 147 17344.83 -71641.43 0.00 88888.00 2007-05-27 20:01:31.500 147 17325.62 -71647.82 0.00 88888.00 2007-05-27 20:01:31.625 147 17319.22 -71647.38 0.00 88888.00 2007-05-27 20:01:31.750 147 6562.07 -206799.58122081.73 88888.00 2007-05-27 20:01:31.875 147 31177.65 180224.25 -175092.3088888.00 2007-05-27 20:01:32.000 147 17338.42 -71641.43 0.00 88888.00 2007-05-27 20:01:32.125 147 17351.22 -71635.02 0.00 88888.00 2007-05-27 20:01:32.250 147 17344.83 -71641.43 0.00 88888.00 2007-05-27 20:01:32.375 147 17338.42 -71641.43 0.00 88888.00 2007-05-27 20:01:32.500 147 17338.42 -71647.82 0.00 88888.00 2007-05-27 20:01:32.625 147 17351.22 -71647.25 0.00 88888.00 2007-05-27 20:01:32.750 147 6562.07 -206799.55122081.73 88888.00 2007-05-27 20:01:32.875 147 32816.05 176947.45 -175092.3088888.00 2007-05-27 20:01:33.000 147 17306.42 -71660.62 0.00 88888.00 2007-05-27 20:01:33.125 147 17325.62 -71654.23 0.00 88888.00 2007-05-27 20:01:33.250 147 17338.42 -71654.23 0.00 88888.00 2007-05-27 20:01:33.375 147 17332.03 -71654.23 0.00 88888.00 2007-05-27 20:01:33.500 147 17344.83 -71654.23 0.00 88888.00 2007-05-27 20:01:33.625 147 17351.22 -71653.77 0.00 88888.00 2007-05-27 20:01:33.750 147 6562.07 -206799.52122081.73 88888.00 2007-05-27 20:01:33.875 147 31177.65 176947.45 -171815.5088888.00 2007-05-27 20:01:34.000 147 17364.03 -71660.62 0.00 88888.00 2007-05-27 20:01:34.125 147 17357.62 -71654.23 0.00 88888.00 2007-05-27 20:01:34.250 147 17338.42 -71660.62 0.00 88888.00 2007-05-27 20:01:34.375 147 17319.22 -71660.62 0.00 88888.00 2007-05-27 20:01:34.500 147 17325.62 -71654.23 0.00 88888.00 2007-05-27 20:01:34.625 147 17344.83 -71653.93 0.00 88888.00 2007-05-27 20:01:34.750 147 6562.07 -206799.50122075.32 88888.00 2007-05-27 20:01:34.875 147 34454.45 190054.65 -173453.9088888.00 2007-05-27 20:01:35.000 147 17351.22 -71647.82 0.00 88888.00 2007-05-27 20:01:35.125 147 17351.22 -71647.82 0.00 88888.00 2007-05-27 20:01:35.250 147 17351.22 -71654.23 0.00 88888.00 2007-05-27 20:01:35.375 147 17344.83 -71660.62 0.00 88888.00 2007-05-27 20:01:35.500 147 17351.22 -71667.02 0.00 88888.00 2007-05-27 20:01:35.625 147 17351.22 -71660.20 0.00 88888.00 2007-05-27 20:01:35.750 147 6562.07 -206799.48122075.32 88888.00 2007-05-27 20:01:35.875 147 29539.25 181862.65 -171815.5088888.00 2007-05-27 20:01:36.000 147 17357.62 -71654.23 0.00 88888.00 2007-05-27 20:01:36.125 147 17357.62 -71660.62 0.00 88888.00 2007-05-27 20:01:36.250 147 17351.22 -71667.02 0.00 88888.00 2007-05-27 20:01:36.375 147 17344.83 -71673.43 0.00 88888.00 2007-05-27 20:01:36.500 147 17364.03 -71673.43 0.00 88888.00 2007-05-27 20:01:36.625 147 17357.62 -71660.62 0.00 88888.00 2007-05-27 20:01:36.750 147 6562.07 -206799.45122081.73 88888.00 2007-05-27 20:01:36.875 147 31177.65 196608.25 -171815.5088888.00 2007-05-27 20:01:37.000 147 17344.83 -71673.43 0.00 88888.00 2007-05-27 20:01:37.125 147 17357.62 -71673.43 0.00 88888.00 2007-05-27 20:01:37.250 147 17364.03 -71667.02 0.00 88888.00 2007-05-27 20:01:37.375 147 17357.62 -71679.82 0.00 88888.00 2007-05-27 20:01:37.500 147 17364.03 -71679.82 0.00 88888.00 2007-05-27 20:01:37.625 147 17351.22 -71683.75 0.00 88888.00 2007-05-27 20:01:37.750 147 6562.07 -206799.42122081.73 88888.00 2007-05-27 20:01:37.875 147 32816.05 194969.85 -173453.9088888.00 2007-05-27 20:01:38.000 147 17357.62 -71673.43 0.00 88888.00 2007-05-27 20:01:38.125 147 17351.22 -71679.82 0.00 88888.00 2007-05-27 20:01:38.250 147 17351.22 -71686.23 0.00 88888.00 2007-05-27 20:01:38.375 147 17351.22 -71686.23 0.00 88888.00 2007-05-27 20:01:38.500 147 17344.83 -71692.62 0.00 88888.00 2007-05-27 20:01:38.625 147 17344.83 -71692.15 0.00 88888.00 2007-05-27 20:01:38.750 147 6562.07 -206799.40122075.32 88888.00 2007-05-27 20:01:38.875 147 34454.45 208077.05 -171815.5088888.00 2007-05-27 20:01:39.000 147 17351.22 -71679.82 0.00 88888.00 2007-05-27 20:01:39.125 147 17351.22 -71679.82 0.00 88888.00 2007-05-27 20:01:39.250 147 17338.42 -71686.23 0.00 88888.00 2007-05-27 20:01:39.375 147 17338.42 -71686.23 0.00 88888.00 2007-05-27 20:01:39.500 147 17332.03 -71686.23 0.00 88888.00 2007-05-27 20:01:39.625 147 17325.62 -71690.35 0.00 88888.00 2007-05-27 20:01:39.750 147 6562.07 -206799.38122081.73 88888.00 2007-05-27 20:01:39.875 147 29539.25 196608.25 -178369.1088888.00 2007-05-27 20:01:40.000 147 17332.03 -71686.23 0.00 88888.00 2007-05-27 20:01:40.125 147 17332.03 -71692.62 0.00 88888.00 2007-05-27 20:01:40.250 147 17338.42 -71692.62 0.00 88888.00 2007-05-27 20:01:40.375 147 17344.83 -71692.62 0.00 88888.00 2007-05-27 20:01:40.500 147 17351.22 -71692.62 0.00 88888.00 2007-05-27 20:01:40.625 147 17344.83 -71685.98 0.00 88888.00 2007-05-27 20:01:40.750 147 6562.07 -206799.35122075.32 88888.00 2007-05-27 20:01:40.875 147 27900.85 201523.45 -175092.3088888.00 2007-05-27 20:01:41.000 147 17332.03 -71692.62 0.00 88888.00 2007-05-27 20:01:41.125 147 17338.42 -71692.62 0.00 88888.00 2007-05-27 20:01:41.250 147 17351.22 -71692.62 0.00 88888.00 2007-05-27 20:01:41.375 147 17344.83 -71711.82 0.00 88888.00 2007-05-27 20:01:41.500 147 17344.83 -71711.82 0.00 88888.00 2007-05-27 20:01:41.625 147 17351.22 -71705.15 0.00 88888.00 2007-05-27 20:01:41.750 147 6562.07 -206799.33122081.73 88888.00 2007-05-27 20:01:41.875 147 31177.65 203161.85 -175092.3088888.00 2007-05-27 20:01:42.000 147 17344.83 -71705.43 0.00 88888.00 2007-05-27 20:01:42.125 147 17351.22 -71705.43 0.00 88888.00 2007-05-27 20:01:42.250 147 17351.22 -71711.82 0.00 88888.00 2007-05-27 20:01:42.375 147 17338.42 -71711.82 0.00 88888.00 2007-05-27 20:01:42.500 147 17332.03 -71718.23 0.00 88888.00 2007-05-27 20:01:42.625 147 17338.42 -71712.45 0.00 88888.00 2007-05-27 20:01:42.750 147 6562.07 -206799.30122075.32 88888.00 2007-05-27 20:01:42.875 147 36092.85 208077.05 -178369.1088888.00 2007-05-27 20:01:43.000 147 17351.22 -71699.02 0.00 88888.00 2007-05-27 20:01:43.125 147 17351.22 -71705.43 0.00 88888.00 2007-05-27 20:01:43.250 147 17338.42 -71705.43 0.00 88888.00 2007-05-27 20:01:43.375 147 17332.03 -71705.43 0.00 88888.00 2007-05-27 20:01:43.500 147 17332.03 -71699.02 0.00 88888.00 2007-05-27 20:01:43.625 147 17325.62 -71699.70 0.00 88888.00 2007-05-27 20:01:43.750 147 6562.07 -206799.27122068.93 88888.00 2007-05-27 20:01:43.875 147 32816.05 208077.05 -178369.1088888.00 2007-05-27 20:01:44.000 147 17338.42 -71718.23 0.00 88888.00 2007-05-27 20:01:44.125 147 17332.03 -71718.23 0.00 88888.00 2007-05-27 20:01:44.250 147 17332.03 -71724.62 0.00 88888.00 2007-05-27 20:01:44.375 147 17332.03 -71718.23 0.00 88888.00 2007-05-27 20:01:44.500 147 17332.03 -71718.23 0.00 88888.00 2007-05-27 20:01:44.625 147 17319.22 -71712.45 0.00 88888.00 2007-05-27 20:01:44.750 147 6562.07 -206799.25122075.32 88888.00 2007-05-27 20:01:44.875 147 27900.85 -209714.95-178369.1088888.00 2007-05-27 20:01:45.000 147 17338.42 -71718.23 0.00 88888.00 2007-05-27 20:01:45.125 147 17332.03 -71711.82 0.00 88888.00 2007-05-27 20:01:45.250 147 17325.62 -71724.62 0.00 88888.00 2007-05-27 20:01:45.375 147 17332.03 -71731.02 0.00 88888.00 2007-05-27 20:01:45.500 147 17332.03 -71731.02 0.00 88888.00 2007-05-27 20:01:45.625 147 17332.03 -71730.80 0.00 88888.00 2007-05-27 20:01:45.750 147 6562.07 -206799.23122075.32 88888.00 2007-05-27 20:01:45.875 147 29539.25 -209714.95-178369.1088888.00 2007-05-27 20:01:46.000 147 17338.42 -71711.82 0.00 88888.00 2007-05-27 20:01:46.125 147 17338.42 -71724.62 0.00 88888.00 2007-05-27 20:01:46.250 147 17325.62 -71731.02 0.00 88888.00 2007-05-27 20:01:46.375 147 17325.62 -71724.62 0.00 88888.00 2007-05-27 20:01:46.500 147 17332.03 -71718.23 0.00 88888.00 2007-05-27 20:01:46.625 147 17319.22 -71730.70 0.00 88888.00 2007-05-27 20:01:46.750 147 6562.07 -206799.20122088.12 88888.00 2007-05-27 20:01:46.875 147 32816.05 -206438.15-181645.9088888.00 2007-05-27 20:01:47.000 147 17325.62 -71724.62 0.00 88888.00 2007-05-27 20:01:47.125 147 17344.83 -71724.62 0.00 88888.00 2007-05-27 20:01:47.250 147 17344.83 -71724.62 0.00 88888.00 2007-05-27 20:01:47.375 147 17325.62 -71724.62 0.00 88888.00 2007-05-27 20:01:47.500 147 17319.22 -71724.62 0.00 88888.00 2007-05-27 20:01:47.625 147 17332.03 -71723.73 0.00 88888.00 2007-05-27 20:01:47.750 147 6562.07 -206799.17122088.12 88888.00 2007-05-27 20:01:47.875 147 31177.65 -209714.95-180007.5088888.00 2007-05-27 20:01:48.000 147 17319.22 -71737.43 0.00 88888.00 2007-05-27 20:01:48.125 147 17319.22 -71731.02 0.00 88888.00 2007-05-27 20:01:48.250 147 17325.62 -71731.02 0.00 88888.00 2007-05-27 20:01:48.375 147 17319.22 -71737.43 0.00 88888.00 2007-05-27 20:01:48.500 147 17325.62 -71731.02 0.00 88888.00 2007-05-27 20:01:48.625 147 17332.03 -71730.27 0.00 88888.00 2007-05-27 20:01:48.750 147 6562.07 -206799.15122075.32 88888.00 2007-05-27 20:01:48.875 147 32816.05 -203161.35-176730.7088888.00 2007-05-27 20:01:49.000 147 17332.03 -71724.62 0.00 88888.00 2007-05-27 20:01:49.125 147 17325.62 -71737.43 0.00 88888.00 2007-05-27 20:01:49.250 147 17325.62 -71737.43 0.00 88888.00 2007-05-27 20:01:49.375 147 17325.62 -71737.43 0.00 88888.00 2007-05-27 20:01:49.500 147 17312.83 -71743.82 0.00 88888.00 2007-05-27 20:01:49.625 147 17312.83 -71742.85 0.00 88888.00 2007-05-27 20:01:49.750 147 6562.07 -206799.12122075.32 88888.00 2007-05-27 20:01:49.875 147 31177.65 -208076.55-181645.9088888.00 2007-05-27 20:01:50.000 147 17325.62 -71731.02 0.00 88888.00 2007-05-27 20:01:50.125 147 17319.22 -71737.43 0.00 88888.00 2007-05-27 20:01:50.250 147 17319.22 -71737.43 0.00 88888.00 2007-05-27 20:01:50.375 147 17312.83 -71737.43 0.00 88888.00 2007-05-27 20:01:50.500 147 17312.83 -71737.43 0.00 88888.00 2007-05-27 20:01:50.625 147 17300.03 -71739.07 0.00 88888.00 2007-05-27 20:01:50.750 147 6562.07 -206799.10122062.52 88888.00 2007-05-27 20:01:50.875 147 31177.65 208077.05 -184922.7088888.00 2007-05-27 20:01:51.000 147 17319.22 -71731.02 0.00 88888.00 2007-05-27 20:01:51.125 147 17332.03 -71731.02 0.00 88888.00 2007-05-27 20:01:51.250 147 17351.22 -71731.02 0.00 88888.00 2007-05-27 20:01:51.375 147 17344.83 -71737.43 0.00 88888.00 2007-05-27 20:01:51.500 147 17325.62 -71743.82 0.00 88888.00 2007-05-27 20:01:51.625 147 17312.83 -71732.62 0.00 88888.00 2007-05-27 20:01:51.750 147 6562.07 -206799.08122088.12 88888.00 2007-05-27 20:01:51.875 147 34454.45 -206438.15-181645.9088888.00 2007-05-27 20:01:52.000 147 17306.42 -71743.82 0.00 88888.00 2007-05-27 20:01:52.125 147 17312.83 -71743.82 0.00 88888.00 2007-05-27 20:01:52.250 147 17312.83 -71750.23 0.00 88888.00 2007-05-27 20:01:52.375 147 17306.42 -71750.23 0.00 88888.00 2007-05-27 20:01:52.500 147 17300.03 -71750.23 0.00 88888.00 2007-05-27 20:01:52.625 147 17312.83 -71749.15 0.00 88888.00 2007-05-27 20:01:52.750 147 6562.07 -206799.05122068.93 88888.00 2007-05-27 20:01:52.875 147 31177.65 -203161.35-183284.3088888.00 2007-05-27 20:01:53.000 147 17325.62 -71743.82 0.00 88888.00 2007-05-27 20:01:53.125 147 17319.22 -71750.23 0.00 88888.00 2007-05-27 20:01:53.250 147 17312.83 -71756.62 0.00 88888.00 2007-05-27 20:01:53.375 147 17306.42 -71750.23 0.00 88888.00 2007-05-27 20:01:53.500 147 17293.62 -71750.23 0.00 88888.00 2007-05-27 20:01:53.625 147 17300.03 -71749.35 0.00 88888.00 2007-05-27 20:01:53.750 147 6562.07 -206799.02122075.32 88888.00 2007-05-27 20:01:53.875 147 31177.65 -209714.95-188199.5088888.00 2007-05-27 20:01:54.000 147 17293.62 -71750.23 0.00 88888.00 2007-05-27 20:01:54.125 147 17287.22 -71750.23 0.00 88888.00 2007-05-27 20:01:54.250 147 17280.83 -71763.02 0.00 88888.00 2007-05-27 20:01:54.375 147 17287.22 -71763.02 0.00 88888.00 2007-05-27 20:01:54.500 147 17293.62 -71756.62 0.00 88888.00 2007-05-27 20:01:54.625 147 17306.42 -71749.12 0.00 88888.00 2007-05-27 20:01:54.750 147 6562.07 -206799.00122088.12 88888.00 2007-05-27 20:01:54.875 147 29539.25 -196607.75-183284.3088888.00 2007-05-27 20:01:55.000 147 17280.83 -71756.62 0.00 88888.00 2007-05-27 20:01:55.125 147 17287.22 -71756.62 0.00 88888.00 2007-05-27 20:01:55.250 147 17306.42 -71756.62 0.00 88888.00 2007-05-27 20:01:55.375 147 17306.42 -71756.62 0.00 88888.00 2007-05-27 20:01:55.500 147 17312.83 -71750.23 0.00 88888.00 2007-05-27 20:01:55.625 147 17306.42 -71749.07 0.00 88888.00 2007-05-27 20:01:55.750 147 6562.07 -206798.98122075.32 88888.00 2007-05-27 20:01:55.875 147 34454.45 -204799.75-189837.9088888.00 2007-05-27 20:01:56.000 147 17306.42 -71750.23 0.00 88888.00 2007-05-27 20:01:56.125 147 17306.42 -71750.23 0.00 88888.00 2007-05-27 20:01:56.250 147 17300.03 -71750.23 0.00 88888.00 2007-05-27 20:01:56.375 147 17300.03 -71756.62 0.00 88888.00 2007-05-27 20:01:56.500 147 17300.03 -71763.02 0.00 88888.00 2007-05-27 20:01:56.625 147 17293.62 -71755.48 0.00 88888.00 2007-05-27 20:01:56.750 147 6562.07 -206798.95122088.12 88888.00 2007-05-27 20:01:56.875 147 27900.85 -203161.35-186561.1088888.00 2007-05-27 20:01:57.000 147 17306.42 -71750.23 0.00 88888.00 2007-05-27 20:01:57.125 147 17293.62 -71763.02 0.00 88888.00 2007-05-27 20:01:57.250 147 17287.22 -71769.43 0.00 88888.00 2007-05-27 20:01:57.375 147 17280.83 -71782.23 0.00 88888.00 2007-05-27 20:01:57.500 147 17280.83 -71775.82 0.00 88888.00 2007-05-27 20:01:57.625 147 17300.03 -71768.05 0.00 88888.00 2007-05-27 20:01:57.750 147 6562.07 -206798.92122081.73 88888.00 2007-05-27 20:01:57.875 147 31177.65 -203161.35-183284.3088888.00 2007-05-27 20:01:58.000 147 17274.42 -71756.62 0.00 88888.00 2007-05-27 20:01:58.125 147 17293.62 -71756.62 0.00 88888.00 2007-05-27 20:01:58.250 147 17306.42 -71763.02 0.00 88888.00 2007-05-27 20:01:58.375 147 17293.62 -71750.23 0.00 88888.00 2007-05-27 20:01:58.500 147 17300.03 -71743.82 0.00 88888.00 2007-05-27 20:01:58.625 147 17312.83 -71748.95 0.00 88888.00 2007-05-27 20:01:58.750 147 6562.07 -206798.90122075.32 88888.00 2007-05-27 20:01:58.875 147 31177.65 -198246.15-181645.9088888.00 2007-05-27 20:01:59.000 147 17261.62 -71769.43 0.00 88888.00 2007-05-27 20:01:59.125 147 17261.62 -71769.43 0.00 88888.00 2007-05-27 20:01:59.250 147 17287.22 -71763.02 0.00 88888.00 2007-05-27 20:01:59.375 147 17293.62 -71769.43 0.00 88888.00 2007-05-27 20:01:59.500 147 17306.42 -71763.02 0.00 88888.00 2007-05-27 20:01:59.625 147 17293.62 -71768.70 0.00 88888.00 2007-05-27 20:01:59.750 147 6562.07 -206798.88122088.12 88888.00 2007-05-27 20:01:59.875 147 31177.65 -201522.95-188199.5088888.00 2007-05-27 20:02:00.000 147 17280.83 -71782.23 0.00 88888.00 2007-05-27 20:02:00.125 147 17274.42 -71782.23 0.00 88888.00 2007-05-27 20:02:00.250 147 17268.03 -71788.62 0.00 88888.00 2007-05-27 20:02:00.375 147 17268.03 -71788.62 0.00 88888.00 2007-05-27 20:02:00.500 147 17268.03 -71775.82 0.00 88888.00 2007-05-27 20:02:00.625 147 17287.22 -71774.85 0.00 88888.00 2007-05-27 20:02:00.750 147 6562.07 -206798.85122081.73 88888.00 2007-05-27 20:02:00.875 147 31177.65 -198246.15-188199.5088888.00 2007-05-27 20:02:01.000 147 17255.22 -71775.82 0.00 88888.00 2007-05-27 20:02:01.125 147 17261.62 -71775.82 0.00 88888.00 2007-05-27 20:02:01.250 147 17261.62 -71775.82 0.00 88888.00 2007-05-27 20:02:01.375 147 17261.62 -71782.23 0.00 88888.00 2007-05-27 20:02:01.500 147 17255.22 -71782.23 0.00 88888.00 2007-05-27 20:02:01.625 147 17268.03 -71774.95 0.00 88888.00 2007-05-27 20:02:01.750 147 6562.07 -206798.83122094.52 88888.00 2007-05-27 20:02:01.875 147 32816.05 -196607.75-188199.5088888.00 2007-05-27 20:02:02.000 147 17274.42 -71775.82 0.00 88888.00 2007-05-27 20:02:02.125 147 17268.03 -71782.23 0.00 88888.00 2007-05-27 20:02:02.250 147 17261.62 -71782.23 0.00 88888.00 2007-05-27 20:02:02.375 147 17274.42 -71775.82 0.00 88888.00 2007-05-27 20:02:02.500 147 17268.03 -71782.23 0.00 88888.00 2007-05-27 20:02:02.625 147 17255.22 -71781.35 0.00 88888.00 2007-05-27 20:02:02.750 147 6562.07 -206798.80122081.73 88888.00 2007-05-27 20:02:02.875 147 34454.45 -204799.75-196391.5088888.00 2007-05-27 20:02:03.000 147 17274.42 -71788.62 0.00 88888.00 2007-05-27 20:02:03.125 147 17268.03 -71782.23 0.00 88888.00 2007-05-27 20:02:03.250 147 17236.03 -71782.23 0.00 88888.00 2007-05-27 20:02:03.375 147 17236.03 -71795.02 0.00 88888.00 2007-05-27 20:02:03.500 147 17248.83 -71782.23 0.00 88888.00 2007-05-27 20:02:03.625 147 17261.62 -71787.95 0.00 88888.00 2007-05-27 20:02:03.750 147 6562.07 -206798.77122075.32 88888.00 2007-05-27 20:02:03.875 147 31177.65 -201522.95-191476.3088888.00 2007-05-27 20:02:04.000 147 17255.22 -71782.23 0.00 88888.00 2007-05-27 20:02:04.125 147 17261.62 -71775.82 0.00 88888.00 2007-05-27 20:02:04.250 147 17261.62 -71782.23 0.00 88888.00 2007-05-27 20:02:04.375 147 17248.83 -71782.23 0.00 88888.00 2007-05-27 20:02:04.500 147 17248.83 -71782.23 0.00 88888.00 2007-05-27 20:02:04.625 147 17248.83 -71780.85 0.00 88888.00 2007-05-27 20:02:04.750 147 6562.07 -206798.75122088.12 88888.00 2007-05-27 20:02:04.875 147 31177.65 -199884.55-194753.1088888.00 2007-05-27 20:02:05.000 147 17242.42 -71795.02 0.00 88888.00 2007-05-27 20:02:05.125 147 17242.42 -71795.02 0.00 88888.00 2007-05-27 20:02:05.250 147 17248.83 -71788.62 0.00 88888.00 2007-05-27 20:02:05.375 147 17261.62 -71788.62 0.00 88888.00 2007-05-27 20:02:05.500 147 17268.03 -71782.23 0.00 88888.00 2007-05-27 20:02:05.625 147 17261.62 -71781.05 0.00 88888.00 2007-05-27 20:02:05.750 147 6562.07 -206798.73122081.73 88888.00 2007-05-27 20:02:05.875 147 31177.65 -199884.55-198029.9088888.00 2007-05-27 20:02:06.000 147 17236.03 -71782.23 0.00 88888.00 2007-05-27 20:02:06.125 147 17236.03 -71775.82 0.00 88888.00 2007-05-27 20:02:06.250 147 17229.62 -71775.82 0.00 88888.00 2007-05-27 20:02:06.375 147 17242.42 -71775.82 0.00 88888.00 2007-05-27 20:02:06.500 147 17261.62 -71782.23 0.00 88888.00 2007-05-27 20:02:06.625 147 17242.42 -71774.62 0.00 88888.00 2007-05-27 20:02:06.750 147 6562.07 -206798.70122075.32 88888.00 2007-05-27 20:02:06.875 147 32816.05 -208076.55-204583.5088888.00 2007-05-27 20:02:07.000 147 17236.03 -71782.23 0.00 88888.00 2007-05-27 20:02:07.125 147 17248.83 -71782.23 0.00 88888.00 2007-05-27 20:02:07.250 147 17242.42 -71782.23 0.00 88888.00 2007-05-27 20:02:07.375 147 17242.42 -71775.82 0.00 88888.00 2007-05-27 20:02:07.500 147 17236.03 -71782.23 0.00 88888.00 2007-05-27 20:02:07.625 147 17242.42 -71780.90 0.00 88888.00 2007-05-27 20:02:07.750 147 6562.07 -206798.67122088.12 88888.00 2007-05-27 20:02:07.875 147 32816.05 -206438.15-201306.7088888.00 2007-05-27 20:02:08.000 147 17248.83 -71782.23 0.00 88888.00 2007-05-27 20:02:08.125 147 17242.42 -71782.23 0.00 88888.00 2007-05-27 20:02:08.250 147 17229.62 -71788.62 0.00 88888.00 2007-05-27 20:02:08.375 147 17223.22 -71782.23 0.00 88888.00 2007-05-27 20:02:08.500 147 17236.03 -71775.82 0.00 88888.00 2007-05-27 20:02:08.625 147 17229.62 -71764.07 0.00 88888.00 2007-05-27 20:02:08.750 147 6562.07 -206798.65122088.12 88888.00 2007-05-27 20:02:08.875 147 31177.65 -203161.35-202945.1088888.00 2007-05-27 20:02:09.000 147 17236.03 -71782.23 0.00 88888.00 2007-05-27 20:02:09.125 147 17242.42 -71795.02 0.00 88888.00 2007-05-27 20:02:09.250 147 17242.42 -71788.62 0.00 88888.00 2007-05-27 20:02:09.375 147 17236.03 -71801.43 0.00 88888.00 2007-05-27 20:02:09.500 147 17236.03 -71801.43 0.00 88888.00 2007-05-27 20:02:09.625 147 17242.42 -71794.27 0.00 88888.00 2007-05-27 20:02:09.750 147 6562.07 -206798.62122075.32 88888.00 2007-05-27 20:02:09.875 147 32816.05 -204799.75-202945.1088888.00 2007-05-27 20:02:10.000 147 17242.42 -71795.02 0.00 88888.00 2007-05-27 20:02:10.125 147 17236.03 -71795.02 0.00 88888.00 2007-05-27 20:02:10.250 147 17248.83 -71795.02 0.00 88888.00 2007-05-27 20:02:10.375 147 17248.83 -71795.02 0.00 88888.00 2007-05-27 20:02:10.500 147 17242.42 -71795.02 0.00 88888.00 2007-05-27 20:02:10.625 147 17223.22 -71800.20 0.00 88888.00 2007-05-27 20:02:10.750 147 6562.07 -206798.60122081.73 88888.00 2007-05-27 20:02:10.875 147 34454.45 -203161.35-206221.9088888.00 2007-05-27 20:02:11.000 147 17242.42 -71782.23 0.00 88888.00 2007-05-27 20:02:11.125 147 17248.83 -71782.23 0.00 88888.00 2007-05-27 20:02:11.250 147 17236.03 -71795.02 0.00 88888.00 2007-05-27 20:02:11.375 147 17229.62 -71801.43 0.00 88888.00 2007-05-27 20:02:11.500 147 17229.62 -71795.02 0.00 88888.00 2007-05-27 20:02:11.625 147 17236.03 -71787.50 0.00 88888.00 2007-05-27 20:02:11.750 147 6562.07 -206798.58122081.73 88888.00 2007-05-27 20:02:11.875 147 32816.05 -201522.95-198029.9088888.00 2007-05-27 20:02:12.000 147 17242.42 -71801.43 0.00 88888.00 2007-05-27 20:02:12.125 147 17242.42 -71801.43 0.00 88888.00 2007-05-27 20:02:12.250 147 17223.22 -71807.82 0.00 88888.00 2007-05-27 20:02:12.375 147 17223.22 -71807.82 0.00 88888.00 2007-05-27 20:02:12.500 147 17223.22 -71801.43 0.00 88888.00 2007-05-27 20:02:12.625 147 17223.22 -71793.95 0.00 88888.00 2007-05-27 20:02:12.750 147 6562.07 -206798.55122094.52 88888.00 2007-05-27 20:02:12.875 147 32816.05 -196607.75-202945.1088888.00 2007-05-27 20:02:13.000 147 17236.03 -71801.43 0.00 88888.00 2007-05-27 20:02:13.125 147 17223.22 -71807.82 0.00 88888.00 2007-05-27 20:02:13.250 147 17223.22 -71801.43 0.00 88888.00 2007-05-27 20:02:13.375 147 17216.83 -71807.82 0.00 88888.00 2007-05-27 20:02:13.500 147 17223.22 -71814.23 0.00 88888.00 2007-05-27 20:02:13.625 147 17229.62 -71806.68 0.00 88888.00 2007-05-27 20:02:13.750 147 6562.07 -206798.52122081.73 88888.00 2007-05-27 20:02:13.875 147 32816.05 -194969.35-202945.1088888.00 2007-05-27 20:02:14.000 147 17216.83 -71807.82 0.00 88888.00 2007-05-27 20:02:14.125 147 17204.03 -71807.82 0.00 88888.00 2007-05-27 20:02:14.250 147 17210.42 -71807.82 0.00 88888.00 2007-05-27 20:02:14.375 147 17223.22 -71801.43 0.00 88888.00 2007-05-27 20:02:14.500 147 17216.83 -71801.43 0.00 88888.00 2007-05-27 20:02:14.625 147 17204.03 -71800.05 0.00 88888.00 2007-05-27 20:02:14.750 147 6562.07 -206798.50122068.93 88888.00 2007-05-27 20:02:14.875 147 31177.65 -199884.55-209498.7088888.00 2007-05-27 20:02:15.000 147 17184.83 -71814.23 0.00 88888.00 2007-05-27 20:02:15.125 147 17184.83 -71820.62 0.00 88888.00 2007-05-27 20:02:15.250 147 17204.03 -71807.82 0.00 88888.00 2007-05-27 20:02:15.375 147 17223.22 -71795.02 0.00 88888.00 2007-05-27 20:02:15.500 147 17216.83 -71788.62 0.00 88888.00 2007-05-27 20:02:15.625 147 17204.03 -71796.62 0.00 88888.00 2007-05-27 20:02:15.750 147 6562.07 -206798.48122081.73 88888.00 2007-05-27 20:02:15.875 147 27900.85 -209714.95-206221.9088888.00 2007-05-27 20:02:16.000 147 17210.42 -71807.82 0.00 88888.00 2007-05-27 20:02:16.125 147 17216.83 -71807.82 0.00 88888.00 2007-05-27 20:02:16.250 147 17216.83 -71801.43 0.00 88888.00 2007-05-27 20:02:16.375 147 17210.42 -71795.02 0.00 88888.00 2007-05-27 20:02:16.500 147 17191.22 -71801.43 0.00 88888.00 2007-05-27 20:02:16.625 147 17197.62 -71800.38 0.00 88888.00 2007-05-27 20:02:16.750 147 6562.07 -206798.45122094.52 88888.00 2007-05-27 20:02:16.875 147 29539.25 -203161.35-209498.7088888.00 2007-05-27 20:02:17.000 147 17191.22 -71795.02 0.00 88888.00 2007-05-27 20:02:17.125 147 17210.42 -71801.43 0.00 88888.00 2007-05-27 20:02:17.250 147 17216.83 -71807.82 0.00 88888.00 2007-05-27 20:02:17.375 147 17210.42 -71807.82 0.00 88888.00 2007-05-27 20:02:17.500 147 17210.42 -71801.43 0.00 88888.00 2007-05-27 20:02:17.625 147 17216.83 -71802.90 0.00 88888.00 2007-05-27 20:02:17.750 147 6562.07 -206798.42122075.32 88888.00 2007-05-27 20:02:17.875 147 32816.05 -206438.15-207860.3088888.00 2007-05-27 20:02:18.000 147 17197.62 -71807.82 0.00 88888.00 2007-05-27 20:02:18.125 147 17204.03 -71814.23 0.00 88888.00 2007-05-27 20:02:18.250 147 17191.22 -71814.23 0.00 88888.00 2007-05-27 20:02:18.375 147 17204.03 -71807.82 0.00 88888.00 2007-05-27 20:02:18.500 147 17204.03 -71814.23 0.00 88888.00 2007-05-27 20:02:18.625 147 17197.62 -71819.43 0.00 88888.00 2007-05-27 20:02:18.750 147 6562.07 -206798.40122081.73 88888.00 2007-05-27 20:02:18.875 147 32816.05 -206438.15206654.90 88888.00 2007-05-27 20:02:19.000 147 17191.22 -71820.62 0.00 88888.00 2007-05-27 20:02:19.125 147 17210.42 -71820.62 0.00 88888.00 2007-05-27 20:02:19.250 147 17223.22 -71814.23 0.00 88888.00 2007-05-27 20:02:19.375 147 17210.42 -71814.23 0.00 88888.00 2007-05-27 20:02:19.500 147 17210.42 -71814.23 0.00 88888.00 2007-05-27 20:02:19.625 147 17216.83 -71803.55 0.00 88888.00 2007-05-27 20:02:19.750 147 6562.07 -206798.38122075.32 88888.00 2007-05-27 20:02:19.875 147 31177.65 -203161.35-209498.7088888.00 2007-05-27 20:02:20.000 147 17204.03 -71820.62 0.00 88888.00 2007-05-27 20:02:20.125 147 17204.03 -71820.62 0.00 88888.00 2007-05-27 20:02:20.250 147 17197.62 -71820.62 0.00 88888.00 2007-05-27 20:02:20.375 147 17204.03 -71807.82 0.00 88888.00 2007-05-27 20:02:20.500 147 17204.03 -71820.62 0.00 88888.00 2007-05-27 20:02:20.625 147 17210.42 -71819.10 0.00 88888.00 2007-05-27 20:02:20.750 147 6562.07 -206798.35122088.12 88888.00 2007-05-27 20:02:20.875 147 32816.05 -203161.35-209498.7088888.00 2007-05-27 20:02:21.000 147 17197.62 -71807.82 0.00 88888.00 2007-05-27 20:02:21.125 147 17216.83 -71814.23 0.00 88888.00 2007-05-27 20:02:21.250 147 17210.42 -71814.23 0.00 88888.00 2007-05-27 20:02:21.375 147 17210.42 -71820.62 0.00 88888.00 2007-05-27 20:02:21.500 147 17210.42 -71820.62 0.00 88888.00 2007-05-27 20:02:21.625 147 17210.42 -71818.88 0.00 88888.00 2007-05-27 20:02:21.750 147 6562.07 -206798.33122081.73 88888.00 2007-05-27 20:02:21.875 147 31177.65 -199884.55-206221.9088888.00 2007-05-27 20:02:22.000 147 17191.22 -71827.02 0.00 88888.00 2007-05-27 20:02:22.125 147 17197.62 -71827.02 0.00 88888.00 2007-05-27 20:02:22.250 147 17216.83 -71814.23 0.00 88888.00 2007-05-27 20:02:22.375 147 17216.83 -71820.62 0.00 88888.00 2007-05-27 20:02:22.500 147 17191.22 -71827.02 0.00 88888.00 2007-05-27 20:02:22.625 147 17191.22 -71825.35 0.00 88888.00 2007-05-27 20:02:22.750 147 6562.07 -206798.30122075.32 88888.00 2007-05-27 20:02:22.875 147 29539.25 -209714.95-209498.7088888.00 2007-05-27 20:02:23.000 147 17216.83 -71814.23 0.00 88888.00 2007-05-27 20:02:23.125 147 17229.62 -71820.62 0.00 88888.00 2007-05-27 20:02:23.250 147 17229.62 -71814.23 0.00 88888.00 2007-05-27 20:02:23.375 147 17204.03 -71827.02 0.00 88888.00 2007-05-27 20:02:23.500 147 17210.42 -71827.02 0.00 88888.00 2007-05-27 20:02:23.625 147 17216.83 -71831.80 0.00 88888.00 2007-05-27 20:02:23.750 147 6562.07 -206798.27122068.93 88888.00 2007-05-27 20:02:23.875 147 31177.65 -201522.95-207860.3088888.00 2007-05-27 20:02:24.000 147 17216.83 -71820.62 0.00 88888.00 2007-05-27 20:02:24.125 147 17210.42 -71827.02 0.00 88888.00 2007-05-27 20:02:24.250 147 17223.22 -71820.62 0.00 88888.00 2007-05-27 20:02:24.375 147 17216.83 -71820.62 0.00 88888.00 2007-05-27 20:02:24.500 147 17204.03 -71820.62 0.00 88888.00 2007-05-27 20:02:24.625 147 17204.03 -71819.12 0.00 88888.00 2007-05-27 20:02:24.750 147 6562.07 -206798.25122075.32 88888.00 2007-05-27 20:02:24.875 147 29539.25 -198246.15-206221.9088888.00 2007-05-27 20:02:25.000 147 17223.22 -71820.62 0.00 88888.00 2007-05-27 20:02:25.125 147 17223.22 -71820.62 0.00 88888.00 2007-05-27 20:02:25.250 147 17210.42 -71820.62 0.00 88888.00 2007-05-27 20:02:25.375 147 17204.03 -71820.62 0.00 88888.00 2007-05-27 20:02:25.500 147 17204.03 -71814.23 0.00 88888.00 2007-05-27 20:02:25.625 147 17204.03 -71831.62 0.00 88888.00 2007-05-27 20:02:25.750 147 6562.07 -206798.23122068.93 88888.00 2007-05-27 20:02:25.875 147 32816.05 -199884.55-207860.3088888.00 2007-05-27 20:02:26.000 147 17204.03 -71827.02 0.00 88888.00 2007-05-27 20:02:26.125 147 17204.03 -71833.43 0.00 88888.00 2007-05-27 20:02:26.250 147 17191.22 -71839.82 0.00 88888.00 2007-05-27 20:02:26.375 147 17197.62 -71827.02 0.00 88888.00 2007-05-27 20:02:26.500 147 17191.22 -71827.02 0.00 88888.00 2007-05-27 20:02:26.625 147 17204.03 -71822.77 0.00 88888.00 2007-05-27 20:02:26.750 147 6562.07 -206798.20122075.32 88888.00 2007-05-27 20:02:26.875 147 31177.65 -198246.15-207860.3088888.00 2007-05-27 20:02:27.000 147 17204.03 -71833.43 0.00 88888.00 2007-05-27 20:02:27.125 147 17210.42 -71814.23 0.00 88888.00 2007-05-27 20:02:27.250 147 17204.03 -71827.02 0.00 88888.00 2007-05-27 20:02:27.375 147 17204.03 -71827.02 0.00 88888.00 2007-05-27 20:02:27.500 147 17210.42 -71827.02 0.00 88888.00 2007-05-27 20:02:27.625 147 17204.03 -71825.38 0.00 88888.00 2007-05-27 20:02:27.750 147 6562.07 -206798.17122081.73 88888.00 2007-05-27 20:02:27.875 147 32816.05 -198246.15206654.90 88888.00 2007-05-27 20:02:28.000 147 17197.62 -71827.02 0.00 88888.00 2007-05-27 20:02:28.125 147 17210.42 -71820.62 0.00 88888.00 2007-05-27 20:02:28.250 147 17197.62 -71827.02 0.00 88888.00 2007-05-27 20:02:28.375 147 17172.03 -71839.82 0.00 88888.00 2007-05-27 20:02:28.500 147 17178.42 -71827.02 0.00 88888.00 2007-05-27 20:02:28.625 147 17197.62 -71822.50 0.00 88888.00 2007-05-27 20:02:28.750 147 6562.07 -206798.15122088.12 88888.00 2007-05-27 20:02:28.875 147 36092.85 -196607.75206654.90 88888.00 2007-05-27 20:02:29.000 147 17191.22 -71827.02 0.00 88888.00 2007-05-27 20:02:29.125 147 17191.22 -71839.82 0.00 88888.00 2007-05-27 20:02:29.250 147 17191.22 -71839.82 0.00 88888.00 2007-05-27 20:02:29.375 147 17172.03 -71839.82 0.00 88888.00 2007-05-27 20:02:29.500 147 17191.22 -71827.02 0.00 88888.00 2007-05-27 20:02:29.625 147 17204.03 -71822.57 0.00 88888.00 2007-05-27 20:02:29.750 147 6562.07 -206798.12122088.12 88888.00 2007-05-27 20:02:29.875 147 31177.65 -193330.95203378.10 88888.00 2007-05-27 20:02:30.000 147 17172.03 -71846.23 0.00 88888.00 2007-05-27 20:02:30.125 147 17165.62 -71846.23 0.00 88888.00 2007-05-27 20:02:30.250 147 17172.03 -71846.23 0.00 88888.00 2007-05-27 20:02:30.375 147 17184.83 -71846.23 0.00 88888.00 2007-05-27 20:02:30.500 147 17191.22 -71839.82 0.00 88888.00 2007-05-27 20:02:30.625 147 17184.83 -71838.25 0.00 88888.00 2007-05-27 20:02:30.750 147 6562.07 -206798.10122081.73 88888.00 2007-05-27 20:02:30.875 147 32816.05 -191692.55205016.50 88888.00 2007-05-27 20:02:31.000 147 17172.03 -71833.43 0.00 88888.00 2007-05-27 20:02:31.125 147 17172.03 -71846.23 0.00 88888.00 2007-05-27 20:02:31.250 147 17159.22 -71846.23 0.00 88888.00 2007-05-27 20:02:31.375 147 17172.03 -71846.23 0.00 88888.00 2007-05-27 20:02:31.500 147 17165.62 -71852.62 0.00 88888.00 2007-05-27 20:02:31.625 147 17159.22 -71851.07 0.00 88888.00 2007-05-27 20:02:31.750 147 6562.07 -206798.08122075.32 88888.00 2007-05-27 20:02:31.875 147 36092.85 -190054.15200101.30 88888.00 2007-05-27 20:02:32.000 147 17184.83 -71833.43 0.00 88888.00 2007-05-27 20:02:32.125 147 17191.22 -71833.43 0.00 88888.00 2007-05-27 20:02:32.250 147 17197.62 -71839.82 0.00 88888.00 2007-05-27 20:02:32.375 147 17184.83 -71839.82 0.00 88888.00 2007-05-27 20:02:32.500 147 17178.42 -71839.82 0.00 88888.00 2007-05-27 20:02:32.625 147 17172.03 -71844.07 0.00 88888.00 2007-05-27 20:02:32.750 147 6562.07 -206798.05122088.12 88888.00 2007-05-27 20:02:32.875 147 26262.45 -181862.15200101.30 88888.00 2007-05-27 20:02:33.000 147 17165.62 -71852.62 0.00 88888.00 2007-05-27 20:02:33.125 147 17178.42 -71839.82 0.00 88888.00 2007-05-27 20:02:33.250 147 17172.03 -71852.62 0.00 88888.00 2007-05-27 20:02:33.375 147 17165.62 -71846.23 0.00 88888.00 2007-05-27 20:02:33.500 147 17159.22 -71846.23 0.00 88888.00 2007-05-27 20:02:33.625 147 17178.42 -71831.55 0.00 88888.00 2007-05-27 20:02:33.750 147 6562.07 -206798.02122081.73 88888.00 2007-05-27 20:02:33.875 147 34454.45 -180223.75205016.50 88888.00 2007-05-27 20:02:34.000 147 17172.03 -71833.43 0.00 88888.00 2007-05-27 20:02:34.125 147 17178.42 -71839.82 0.00 88888.00 2007-05-27 20:02:34.250 147 17172.03 -71846.23 0.00 88888.00 2007-05-27 20:02:34.375 147 17165.62 -71852.62 0.00 88888.00 2007-05-27 20:02:34.500 147 17178.42 -71846.23 0.00 88888.00 2007-05-27 20:02:34.625 147 17172.03 -71844.10 0.00 88888.00 2007-05-27 20:02:34.750 147 6562.07 -206798.00122068.93 88888.00 2007-05-27 20:02:34.875 147 32816.05 -175308.55198462.90 88888.00 2007-05-27 20:02:35.000 147 17159.22 -71852.62 0.00 88888.00 2007-05-27 20:02:35.125 147 17159.22 -71852.62 0.00 88888.00 2007-05-27 20:02:35.250 147 17165.62 -71846.23 0.00 88888.00 2007-05-27 20:02:35.375 147 17152.83 -71852.62 0.00 88888.00 2007-05-27 20:02:35.500 147 17152.83 -71852.62 0.00 88888.00 2007-05-27 20:02:35.625 147 17165.62 -71863.32 0.00 88888.00 2007-05-27 20:02:35.750 147 6562.07 -206797.98122081.73 88888.00 2007-05-27 20:02:35.875 147 32816.05 -183500.55198462.90 88888.00 2007-05-27 20:02:36.000 147 17152.83 -71859.02 0.00 88888.00 2007-05-27 20:02:36.125 147 17140.03 -71865.43 0.00 88888.00 2007-05-27 20:02:36.250 147 17140.03 -71865.43 0.00 88888.00 2007-05-27 20:02:36.375 147 17165.62 -71852.62 0.00 88888.00 2007-05-27 20:02:36.500 147 17165.62 -71852.62 0.00 88888.00 2007-05-27 20:02:36.625 147 17165.62 -71857.43 0.00 88888.00 2007-05-27 20:02:36.750 147 6562.07 -206797.95122081.73 88888.00 2007-05-27 20:02:36.875 147 31177.65 -170393.35200101.30 88888.00 2007-05-27 20:02:37.000 147 17140.03 -71865.43 0.00 88888.00 2007-05-27 20:02:37.125 147 17146.42 -71865.43 0.00 88888.00 2007-05-27 20:02:37.250 147 17152.83 -71865.43 0.00 88888.00 2007-05-27 20:02:37.375 147 17152.83 -71871.82 0.00 88888.00 2007-05-27 20:02:37.500 147 17152.83 -71871.82 0.00 88888.00 2007-05-27 20:02:37.625 147 17165.62 -71863.48 0.00 88888.00 2007-05-27 20:02:37.750 147 6562.07 -206797.92122094.52 88888.00 2007-05-27 20:02:37.875 147 34454.45 -168754.95200101.30 88888.00 2007-05-27 20:02:38.000 147 17152.83 -71859.02 0.00 88888.00 2007-05-27 20:02:38.125 147 17152.83 -71871.82 0.00 88888.00 2007-05-27 20:02:38.250 147 17159.22 -71871.82 0.00 88888.00 2007-05-27 20:02:38.375 147 17159.22 -71871.82 0.00 88888.00 2007-05-27 20:02:38.500 147 17159.22 -71865.43 0.00 88888.00 2007-05-27 20:02:38.625 147 17152.83 -71863.30 0.00 88888.00 2007-05-27 20:02:38.750 147 6562.07 -206797.90122081.73 88888.00 2007-05-27 20:02:38.875 147 36092.85 -165478.15196824.50 88888.00 2007-05-27 20:02:39.000 147 17133.62 -71865.43 0.00 88888.00 2007-05-27 20:02:39.125 147 17140.03 -71871.82 0.00 88888.00 2007-05-27 20:02:39.250 147 17133.62 -71865.43 0.00 88888.00 2007-05-27 20:02:39.375 147 17146.42 -71865.43 0.00 88888.00 2007-05-27 20:02:39.500 147 17165.62 -71859.02 0.00 88888.00 2007-05-27 20:02:39.625 147 17159.22 -71862.88 0.00 88888.00 2007-05-27 20:02:39.750 147 6562.07 -206797.88122094.52 88888.00 2007-05-27 20:02:39.875 147 34454.45 -157286.15193547.70 88888.00 2007-05-27 20:02:40.000 147 17140.03 -71865.43 0.00 88888.00 2007-05-27 20:02:40.125 147 17159.22 -71871.82 0.00 88888.00 2007-05-27 20:02:40.250 147 17152.83 -71884.62 0.00 88888.00 2007-05-27 20:02:40.375 147 17146.42 -71878.23 0.00 88888.00 2007-05-27 20:02:40.500 147 17146.42 -71878.23 0.00 88888.00 2007-05-27 20:02:40.625 147 17140.03 -71876.10 0.00 88888.00 2007-05-27 20:02:40.750 147 6562.07 -206797.85122088.12 88888.00 2007-05-27 20:02:40.875 147 31177.65 -154009.35190270.90 88888.00 2007-05-27 20:02:41.000 147 17133.62 -71878.23 0.00 88888.00 2007-05-27 20:02:41.125 147 17140.03 -71878.23 0.00 88888.00 2007-05-27 20:02:41.250 147 17120.83 -71878.23 0.00 88888.00 2007-05-27 20:02:41.375 147 17140.03 -71884.62 0.00 88888.00 2007-05-27 20:02:41.500 147 17146.42 -71884.62 0.00 88888.00 2007-05-27 20:02:41.625 147 17133.62 -71876.02 0.00 88888.00 2007-05-27 20:02:41.750 147 6562.07 -206797.83122088.12 88888.00 2007-05-27 20:02:41.875 147 34454.45 -150732.55190270.90 88888.00 2007-05-27 20:02:42.000 147 17120.83 -71884.62 0.00 88888.00 2007-05-27 20:02:42.125 147 17127.22 -71878.23 0.00 88888.00 2007-05-27 20:02:42.250 147 17108.03 -71871.82 0.00 88888.00 2007-05-27 20:02:42.375 147 17127.22 -71871.82 0.00 88888.00 2007-05-27 20:02:42.500 147 17152.83 -71871.82 0.00 88888.00 2007-05-27 20:02:42.625 147 17146.42 -71869.82 0.00 88888.00 2007-05-27 20:02:42.750 147 6562.07 -206797.80122088.12 88888.00 2007-05-27 20:02:42.875 147 37731.25 -149094.15188632.50 88888.00 2007-05-27 20:02:43.000 147 17101.62 -71884.62 0.00 88888.00 2007-05-27 20:02:43.125 147 17108.03 -71891.02 0.00 88888.00 2007-05-27 20:02:43.250 147 17120.83 -71884.62 0.00 88888.00 2007-05-27 20:02:43.375 147 17114.42 -71891.02 0.00 88888.00 2007-05-27 20:02:43.500 147 17108.03 -71891.02 0.00 88888.00 2007-05-27 20:02:43.625 147 17108.03 -71889.12 0.00 88888.00 2007-05-27 20:02:43.750 147 6562.07 -206797.77122075.32 88888.00 2007-05-27 20:02:43.875 147 31177.65 -140902.15188632.50 88888.00 2007-05-27 20:02:44.000 147 17133.62 -71891.02 0.00 88888.00 2007-05-27 20:02:44.125 147 17127.22 -71897.43 0.00 88888.00 2007-05-27 20:02:44.250 147 17120.83 -71897.43 0.00 88888.00 2007-05-27 20:02:44.375 147 17120.83 -71897.43 0.00 88888.00 2007-05-27 20:02:44.500 147 17114.42 -71891.02 0.00 88888.00 2007-05-27 20:02:44.625 147 17114.42 -71888.98 0.00 88888.00 2007-05-27 20:02:44.750 147 6562.07 -206797.75122088.12 88888.00 2007-05-27 20:02:44.875 147 29539.25 -145817.35186994.10 88888.00 2007-05-27 20:02:45.000 147 17127.22 -71884.62 0.00 88888.00 2007-05-27 20:02:45.125 147 17127.22 -71891.02 0.00 88888.00 2007-05-27 20:02:45.250 147 17114.42 -71903.82 0.00 88888.00 2007-05-27 20:02:45.375 147 17095.22 -71897.43 0.00 88888.00 2007-05-27 20:02:45.500 147 17114.42 -71897.43 0.00 88888.00 2007-05-27 20:02:45.625 147 17120.83 -71881.68 0.00 88888.00 2007-05-27 20:02:45.750 147 6562.07 -206797.73122075.32 88888.00 2007-05-27 20:02:45.875 147 31177.65 -139263.75188632.50 88888.00 2007-05-27 20:02:46.000 147 17133.62 -71871.82 0.00 88888.00 2007-05-27 20:02:46.125 147 17127.22 -71884.62 0.00 88888.00 2007-05-27 20:02:46.250 147 17114.42 -71884.62 0.00 88888.00 2007-05-27 20:02:46.375 147 17108.03 -71891.02 0.00 88888.00 2007-05-27 20:02:46.500 147 17108.03 -71884.62 0.00 88888.00 2007-05-27 20:02:46.625 147 17108.03 -71881.85 0.00 88888.00 2007-05-27 20:02:46.750 147 6562.07 -206797.70122081.73 88888.00 2007-05-27 20:02:46.875 147 31177.65 -137625.35186994.10 88888.00 2007-05-27 20:02:47.000 147 17108.03 -71891.02 0.00 88888.00 2007-05-27 20:02:47.125 147 17108.03 -71884.62 0.00 88888.00 2007-05-27 20:02:47.250 147 17101.62 -71891.02 0.00 88888.00 2007-05-27 20:02:47.375 147 17101.62 -71891.02 0.00 88888.00 2007-05-27 20:02:47.500 147 17114.42 -71884.62 0.00 88888.00 2007-05-27 20:02:47.625 147 17127.22 -71882.12 0.00 88888.00 2007-05-27 20:02:47.750 147 6562.07 -206797.67122088.12 88888.00 2007-05-27 20:02:47.875 147 29539.25 -137625.35188632.50 88888.00 2007-05-27 20:02:48.000 147 17088.83 -71891.02 0.00 88888.00 2007-05-27 20:02:48.125 147 17088.83 -71897.43 0.00 88888.00 2007-05-27 20:02:48.250 147 17095.22 -71897.43 0.00 88888.00 2007-05-27 20:02:48.375 147 17088.83 -71897.43 0.00 88888.00 2007-05-27 20:02:48.500 147 17101.62 -71897.43 0.00 88888.00 2007-05-27 20:02:48.625 147 17120.83 -71882.12 0.00 88888.00 2007-05-27 20:02:48.750 147 6562.07 -206797.65122088.12 88888.00 2007-05-27 20:02:48.875 147 32816.05 -140902.15185355.70 88888.00 2007-05-27 20:02:49.000 147 17095.22 -71891.02 0.00 88888.00 2007-05-27 20:02:49.125 147 17095.22 -71891.02 0.00 88888.00 2007-05-27 20:02:49.250 147 17088.83 -71884.62 0.00 88888.00 2007-05-27 20:02:49.375 147 17069.62 -71891.02 0.00 88888.00 2007-05-27 20:02:49.500 147 17076.03 -71891.02 0.00 88888.00 2007-05-27 20:02:49.625 147 17082.42 -71894.77 0.00 88888.00 2007-05-27 20:02:49.750 147 6562.07 -206797.62122081.73 88888.00 2007-05-27 20:02:49.875 147 31177.65 -134348.55183717.30 88888.00 2007-05-27 20:02:50.000 147 17114.42 -71891.02 0.00 88888.00 2007-05-27 20:02:50.125 147 17108.03 -71891.02 0.00 88888.00 2007-05-27 20:02:50.250 147 17095.22 -71897.43 0.00 88888.00 2007-05-27 20:02:50.375 147 17088.83 -71897.43 0.00 88888.00 2007-05-27 20:02:50.500 147 17095.22 -71891.02 0.00 88888.00 2007-05-27 20:02:50.625 147 17088.83 -71882.73 0.00 88888.00 2007-05-27 20:02:50.750 147 6562.07 -206797.60122088.12 88888.00 2007-05-27 20:02:50.875 147 31177.65 -135986.95178802.10 88888.00 2007-05-27 20:02:51.000 147 17069.62 -71884.62 0.00 88888.00 2007-05-27 20:02:51.125 147 17076.03 -71891.02 0.00 88888.00 2007-05-27 20:02:51.250 147 17076.03 -71891.02 0.00 88888.00 2007-05-27 20:02:51.375 147 17069.62 -71884.62 0.00 88888.00 2007-05-27 20:02:51.500 147 17056.83 -71891.02 0.00 88888.00 2007-05-27 20:02:51.625 147 17056.83 -71888.35 0.00 88888.00 2007-05-27 20:02:51.750 147 6562.07 -206797.58122088.12 88888.00 2007-05-27 20:02:51.875 147 37731.25 -131071.75170610.10 88888.00 2007-05-27 20:02:52.000 147 17076.03 -71891.02 0.00 88888.00 2007-05-27 20:02:52.125 147 17056.83 -71897.43 0.00 88888.00 2007-05-27 20:02:52.250 147 17056.83 -71897.43 0.00 88888.00 2007-05-27 20:02:52.375 147 17050.42 -71897.43 0.00 88888.00 2007-05-27 20:02:52.500 147 17063.22 -71897.43 0.00 88888.00 2007-05-27 20:02:52.625 147 17063.22 -71894.95 0.00 88888.00 2007-05-27 20:02:52.750 147 6562.07 -206797.55122094.52 88888.00 2007-05-27 20:02:52.875 147 34454.45 -124518.15172248.50 88888.00 2007-05-27 20:02:53.000 147 17044.03 -71891.02 0.00 88888.00 2007-05-27 20:02:53.125 147 17056.83 -71884.62 0.00 88888.00 2007-05-27 20:02:53.250 147 17056.83 -71891.02 0.00 88888.00 2007-05-27 20:02:53.375 147 17044.03 -71897.43 0.00 88888.00 2007-05-27 20:02:53.500 147 17031.22 -71903.82 0.00 88888.00 2007-05-27 20:02:53.625 147 17037.62 -71901.70 0.00 88888.00 2007-05-27 20:02:53.750 147 6562.07 -206797.52122075.32 88888.00 2007-05-27 20:02:53.875 147 32816.05 -116326.15167333.30 88888.00 2007-05-27 20:02:54.000 147 17044.03 -71897.43 0.00 88888.00 2007-05-27 20:02:54.125 147 17050.42 -71897.43 0.00 88888.00 2007-05-27 20:02:54.250 147 17037.62 -71897.43 0.00 88888.00 2007-05-27 20:02:54.375 147 17031.22 -71903.82 0.00 88888.00 2007-05-27 20:02:54.500 147 17031.22 -71910.23 0.00 88888.00 2007-05-27 20:02:54.625 147 17031.22 -71907.68 0.00 88888.00 2007-05-27 20:02:54.750 147 6562.07 -206797.50122075.32 88888.00 2007-05-27 20:02:54.875 147 31177.65 -111410.95167333.30 88888.00 2007-05-27 20:02:55.000 147 17012.03 -71903.82 0.00 88888.00 2007-05-27 20:02:55.125 147 17024.83 -71903.82 0.00 88888.00 2007-05-27 20:02:55.250 147 17018.42 -71910.23 0.00 88888.00 2007-05-27 20:02:55.375 147 17012.03 -71910.23 0.00 88888.00 2007-05-27 20:02:55.500 147 17018.42 -71903.82 0.00 88888.00 2007-05-27 20:02:55.625 147 17018.42 -71907.73 0.00 88888.00 2007-05-27 20:02:55.750 147 6562.07 -206797.48122081.73 88888.00 2007-05-27 20:02:55.875 147 27900.85 -111410.95162418.10 88888.00 2007-05-27 20:02:56.000 147 17012.03 -71903.82 0.00 88888.00 2007-05-27 20:02:56.125 147 17012.03 -71903.82 0.00 88888.00 2007-05-27 20:02:56.250 147 17018.42 -71910.23 0.00 88888.00 2007-05-27 20:02:56.375 147 17018.42 -71910.23 0.00 88888.00 2007-05-27 20:02:56.500 147 17018.42 -71903.82 0.00 88888.00 2007-05-27 20:02:56.625 147 17018.42 -71909.95 0.00 88888.00 2007-05-27 20:02:56.750 147 6562.07 -206797.45122075.32 88888.00 2007-05-27 20:02:56.875 147 34454.45 -111410.95159141.30 88888.00 2007-05-27 20:02:57.000 147 16999.22 -71916.62 0.00 88888.00 2007-05-27 20:02:57.125 147 17012.03 -71916.62 0.00 88888.00 2007-05-27 20:02:57.250 147 17018.42 -71910.23 0.00 88888.00 2007-05-27 20:02:57.375 147 17005.62 -71903.82 0.00 88888.00 2007-05-27 20:02:57.500 147 16999.22 -71903.82 0.00 88888.00 2007-05-27 20:02:57.625 147 17012.03 -71894.98 0.00 88888.00 2007-05-27 20:02:57.750 147 6562.07 -206797.42122081.73 88888.00 2007-05-27 20:02:57.875 147 34454.45 -103218.95157502.90 88888.00 2007-05-27 20:02:58.000 147 16992.83 -71903.82 0.00 88888.00 2007-05-27 20:02:58.125 147 16999.22 -71910.23 0.00 88888.00 2007-05-27 20:02:58.250 147 16999.22 -71903.82 0.00 88888.00 2007-05-27 20:02:58.375 147 16986.42 -71910.23 0.00 88888.00 2007-05-27 20:02:58.500 147 16980.03 -71910.23 0.00 88888.00 2007-05-27 20:02:58.625 147 16980.03 -71909.90 0.00 88888.00 2007-05-27 20:02:58.750 147 6562.07 -206797.40122068.93 88888.00 2007-05-27 20:02:58.875 147 34454.45 -91750.15 157502.90 88888.00 2007-05-27 20:02:59.000 147 16999.22 -71897.43 0.00 88888.00 2007-05-27 20:02:59.125 147 16986.42 -71903.82 0.00 88888.00 2007-05-27 20:02:59.250 147 16980.03 -71910.23 0.00 88888.00 2007-05-27 20:02:59.375 147 16980.03 -71916.62 0.00 88888.00 2007-05-27 20:02:59.500 147 16992.83 -71910.23 0.00 88888.00 2007-05-27 20:02:59.625 147 16992.83 -71901.88 0.00 88888.00 2007-05-27 20:02:59.750 147 6562.07 -206797.38122075.32 88888.00 2007-05-27 20:02:59.875 147 31177.65 -103218.95154226.10 88888.00 2007-05-27 20:03:00.000 147 16980.03 -71897.43 0.00 88888.00 2007-05-27 20:03:00.125 147 16980.03 -71910.23 0.00 88888.00 2007-05-27 20:03:00.250 147 16980.03 -71910.23 0.00 88888.00 2007-05-27 20:03:00.375 147 16980.03 -71903.82 0.00 88888.00 2007-05-27 20:03:00.500 147 16973.62 -71903.82 0.00 88888.00 2007-05-27 20:03:00.625 147 16967.22 -71907.98 0.00 88888.00 2007-05-27 20:03:00.750 147 6562.07 -206797.35122081.73 88888.00 2007-05-27 20:03:00.875 147 32816.05 -91750.15 149310.90 88888.00 2007-05-27 20:03:01.000 147 16986.42 -71916.62 0.00 88888.00 2007-05-27 20:03:01.125 147 16980.03 -71903.82 0.00 88888.00 2007-05-27 20:03:01.250 147 16973.62 -71910.23 0.00 88888.00 2007-05-27 20:03:01.375 147 16973.62 -71910.23 0.00 88888.00 2007-05-27 20:03:01.500 147 16986.42 -71910.23 0.00 88888.00 2007-05-27 20:03:01.625 147 16967.22 -71914.23 0.00 88888.00 2007-05-27 20:03:01.750 147 6562.07 -206797.33122088.12 88888.00 2007-05-27 20:03:01.875 147 32816.05 -90111.75 146034.10 88888.00 2007-05-27 20:03:02.000 147 16980.03 -71903.82 0.00 88888.00 2007-05-27 20:03:02.125 147 16980.03 -71910.23 0.00 88888.00 2007-05-27 20:03:02.250 147 16973.62 -71910.23 0.00 88888.00 2007-05-27 20:03:02.375 147 16973.62 -71910.23 0.00 88888.00 2007-05-27 20:03:02.500 147 16980.03 -71903.82 0.00 88888.00 2007-05-27 20:03:02.625 147 16980.03 -71914.12 0.00 88888.00 2007-05-27 20:03:02.750 147 6562.07 -206797.30122081.73 88888.00 2007-05-27 20:03:02.875 147 34454.45 -86834.95 149310.90 88888.00 2007-05-27 20:03:03.000 147 16967.22 -71910.23 0.00 88888.00 2007-05-27 20:03:03.125 147 16954.42 -71910.23 0.00 88888.00 2007-05-27 20:03:03.250 147 16954.42 -71916.62 0.00 88888.00 2007-05-27 20:03:03.375 147 16973.62 -71916.62 0.00 88888.00 2007-05-27 20:03:03.500 147 16967.22 -71923.02 0.00 88888.00 2007-05-27 20:03:03.625 147 16960.83 -71914.40 0.00 88888.00 2007-05-27 20:03:03.750 147 6562.07 -206797.27122088.12 88888.00 2007-05-27 20:03:03.875 147 32816.05 -83558.15 147672.50 88888.00 2007-05-27 20:03:04.000 147 16948.03 -71923.02 0.00 88888.00 2007-05-27 20:03:04.125 147 16960.83 -71923.02 0.00 88888.00 2007-05-27 20:03:04.250 147 16948.03 -71923.02 0.00 88888.00 2007-05-27 20:03:04.375 147 16941.62 -71935.82 0.00 88888.00 2007-05-27 20:03:04.500 147 16948.03 -71929.43 0.00 88888.00 2007-05-27 20:03:04.625 147 16948.03 -71926.85 0.00 88888.00 2007-05-27 20:03:04.750 147 6562.07 -206797.25122088.12 88888.00 2007-05-27 20:03:04.875 147 32816.05 -78642.95 141118.90 88888.00 2007-05-27 20:03:05.000 147 16935.22 -71923.02 0.00 88888.00 2007-05-27 20:03:05.125 147 16935.22 -71916.62 0.00 88888.00 2007-05-27 20:03:05.250 147 16941.62 -71916.62 0.00 88888.00 2007-05-27 20:03:05.375 147 16948.03 -71910.23 0.00 88888.00 2007-05-27 20:03:05.500 147 16928.83 -71923.02 0.00 88888.00 2007-05-27 20:03:05.625 147 16935.22 -71914.18 0.00 88888.00 2007-05-27 20:03:05.750 147 6562.07 -206797.23122081.73 88888.00 2007-05-27 20:03:05.875 147 34454.45 -81919.75 146034.10 88888.00 2007-05-27 20:03:06.000 147 16941.62 -71923.02 0.00 88888.00 2007-05-27 20:03:06.125 147 16948.03 -71916.62 0.00 88888.00 2007-05-27 20:03:06.250 147 16967.22 -71910.23 0.00 88888.00 2007-05-27 20:03:06.375 147 16960.83 -71916.62 0.00 88888.00 2007-05-27 20:03:06.500 147 16935.22 -71929.43 0.00 88888.00 2007-05-27 20:03:06.625 147 16922.42 -71920.60 0.00 88888.00 2007-05-27 20:03:06.750 147 6562.07 -206797.20122075.32 88888.00 2007-05-27 20:03:06.875 147 31177.65 -77004.55 134565.30 88888.00 2007-05-27 20:03:07.000 147 16922.42 -71923.02 0.00 88888.00 2007-05-27 20:03:07.125 147 16941.62 -71916.62 0.00 88888.00 2007-05-27 20:03:07.250 147 16954.42 -71916.62 0.00 88888.00 2007-05-27 20:03:07.375 147 16948.03 -71916.62 0.00 88888.00 2007-05-27 20:03:07.500 147 16928.83 -71923.02 0.00 88888.00 2007-05-27 20:03:07.625 147 16935.22 -71926.60 0.00 88888.00 2007-05-27 20:03:07.750 147 6562.07 -206797.17122094.52 88888.00 2007-05-27 20:03:07.875 147 29539.25 -81919.75 141118.90 88888.00 2007-05-27 20:03:08.000 147 16928.83 -71910.23 0.00 88888.00 2007-05-27 20:03:08.125 147 16928.83 -71923.02 0.00 88888.00 2007-05-27 20:03:08.250 147 16941.62 -71923.02 0.00 88888.00 2007-05-27 20:03:08.375 147 16948.03 -71916.62 0.00 88888.00 2007-05-27 20:03:08.500 147 16948.03 -71903.82 0.00 88888.00 2007-05-27 20:03:08.625 147 16928.83 -71914.25 0.00 88888.00 2007-05-27 20:03:08.750 147 6562.07 -206797.15122075.32 88888.00 2007-05-27 20:03:08.875 147 32816.05 -75366.15 139480.50 88888.00 2007-05-27 20:03:09.000 147 16935.22 -71910.23 0.00 88888.00 2007-05-27 20:03:09.125 147 16935.22 -71916.62 0.00 88888.00 2007-05-27 20:03:09.250 147 16909.62 -71923.02 0.00 88888.00 2007-05-27 20:03:09.375 147 16916.03 -71929.43 0.00 88888.00 2007-05-27 20:03:09.500 147 16928.83 -71923.02 0.00 88888.00 2007-05-27 20:03:09.625 147 16922.42 -71926.48 0.00 88888.00 2007-05-27 20:03:09.750 147 6562.07 -206797.12122081.73 88888.00 2007-05-27 20:03:09.875 147 31177.65 -73727.75 137842.10 88888.00 2007-05-27 20:03:10.000 147 16928.83 -71916.62 0.00 88888.00 2007-05-27 20:03:10.125 147 16928.83 -71923.02 0.00 88888.00 2007-05-27 20:03:10.250 147 16922.42 -71923.02 0.00 88888.00 2007-05-27 20:03:10.375 147 16916.03 -71923.02 0.00 88888.00 2007-05-27 20:03:10.500 147 16935.22 -71916.62 0.00 88888.00 2007-05-27 20:03:10.625 147 16954.42 -71907.45 0.00 88888.00 2007-05-27 20:03:10.750 147 6562.07 -206797.10122068.93 88888.00 2007-05-27 20:03:10.875 147 31177.65 -83558.15 141118.90 88888.00 2007-05-27 20:03:11.000 147 16922.42 -71910.23 0.00 88888.00 2007-05-27 20:03:11.125 147 16928.83 -71923.02 0.00 88888.00 2007-05-27 20:03:11.250 147 16928.83 -71923.02 0.00 88888.00 2007-05-27 20:03:11.375 147 16928.83 -71923.02 0.00 88888.00 2007-05-27 20:03:11.500 147 16922.42 -71923.02 0.00 88888.00 2007-05-27 20:03:11.625 147 16928.83 -71913.65 0.00 88888.00 2007-05-27 20:03:11.750 147 6562.07 -206797.08122081.73 88888.00 2007-05-27 20:03:11.875 147 34454.45 -68812.55 137842.10 88888.00 2007-05-27 20:03:12.000 147 16922.42 -71916.62 0.00 88888.00 2007-05-27 20:03:12.125 147 16948.03 -71910.23 0.00 88888.00 2007-05-27 20:03:12.250 147 16928.83 -71916.62 0.00 88888.00 2007-05-27 20:03:12.375 147 16916.03 -71916.62 0.00 88888.00 2007-05-27 20:03:12.500 147 16928.83 -71916.62 0.00 88888.00 2007-05-27 20:03:12.625 147 16928.83 -71913.98 0.00 88888.00 2007-05-27 20:03:12.750 147 6562.07 -206797.05122081.73 88888.00 2007-05-27 20:03:12.875 147 29539.25 -72089.35 137842.10 88888.00 2007-05-27 20:03:13.000 147 16916.03 -71910.23 0.00 88888.00 2007-05-27 20:03:13.125 147 16916.03 -71916.62 0.00 88888.00 2007-05-27 20:03:13.250 147 16928.83 -71916.62 0.00 88888.00 2007-05-27 20:03:13.375 147 16916.03 -71923.02 0.00 88888.00 2007-05-27 20:03:13.500 147 16916.03 -71923.02 0.00 88888.00 2007-05-27 20:03:13.625 147 16922.42 -71913.93 0.00 88888.00 2007-05-27 20:03:13.750 147 6562.07 -206797.02122088.12 88888.00 2007-05-27 20:03:13.875 147 29539.25 -75366.15 137842.10 88888.00 2007-05-27 20:03:14.000 147 16909.62 -71916.62 0.00 88888.00 2007-05-27 20:03:14.125 147 16903.22 -71923.02 0.00 88888.00 2007-05-27 20:03:14.250 147 16916.03 -71923.02 0.00 88888.00 2007-05-27 20:03:14.375 147 16909.62 -71923.02 0.00 88888.00 2007-05-27 20:03:14.500 147 16909.62 -71929.43 0.00 88888.00 2007-05-27 20:03:14.625 147 16909.62 -71920.05 0.00 88888.00 2007-05-27 20:03:14.750 147 6562.07 -206797.00122068.93 88888.00 2007-05-27 20:03:14.875 147 31177.65 -73727.75 137842.10 88888.00 2007-05-27 20:03:15.000 147 16909.62 -71923.02 0.00 88888.00 2007-05-27 20:03:15.125 147 16916.03 -71923.02 0.00 88888.00 2007-05-27 20:03:15.250 147 16909.62 -71923.02 0.00 88888.00 2007-05-27 20:03:15.375 147 16896.83 -71923.02 0.00 88888.00 2007-05-27 20:03:15.500 147 16890.42 -71916.62 0.00 88888.00 2007-05-27 20:03:15.625 147 16896.83 -71914.02 0.00 88888.00 2007-05-27 20:03:15.750 147 6562.07 -206796.98122094.52 88888.00 2007-05-27 20:03:15.875 147 31177.65 -63897.35 131288.50 88888.00 2007-05-27 20:03:16.000 147 16890.42 -71916.62 0.00 88888.00 2007-05-27 20:03:16.125 147 16890.42 -71916.62 0.00 88888.00 2007-05-27 20:03:16.250 147 16890.42 -71916.62 0.00 88888.00 2007-05-27 20:03:16.375 147 16909.62 -71916.62 0.00 88888.00 2007-05-27 20:03:16.500 147 16896.83 -71923.02 0.00 88888.00 2007-05-27 20:03:16.625 147 16890.42 -71920.15 0.00 88888.00 2007-05-27 20:03:16.750 147 6562.07 -206796.95122081.73 88888.00 2007-05-27 20:03:16.875 147 27900.85 -63897.35 129650.10 88888.00 2007-05-27 20:03:17.000 147 16896.83 -71923.02 0.00 88888.00 2007-05-27 20:03:17.125 147 16896.83 -71923.02 0.00 88888.00 2007-05-27 20:03:17.250 147 16903.22 -71923.02 0.00 88888.00 2007-05-27 20:03:17.375 147 16903.22 -71916.62 0.00 88888.00 2007-05-27 20:03:17.500 147 16903.22 -71916.62 0.00 88888.00 2007-05-27 20:03:17.625 147 16890.42 -71920.05 0.00 88888.00 2007-05-27 20:03:17.750 147 6562.07 -206796.92122075.32 88888.00 2007-05-27 20:03:17.875 147 32816.05 -62258.95 126373.30 88888.00 2007-05-27 20:03:18.000 147 16884.03 -71923.02 0.00 88888.00 2007-05-27 20:03:18.125 147 16877.62 -71923.02 0.00 88888.00 2007-05-27 20:03:18.250 147 16877.62 -71923.02 0.00 88888.00 2007-05-27 20:03:18.375 147 16877.62 -71929.43 0.00 88888.00 2007-05-27 20:03:18.500 147 16864.83 -71923.02 0.00 88888.00 2007-05-27 20:03:18.625 147 16877.62 -71920.07 0.00 88888.00 2007-05-27 20:03:18.750 147 6562.07 -206796.90122075.32 88888.00 2007-05-27 20:03:18.875 147 31177.65 -73727.75 126373.30 88888.00 2007-05-27 20:03:19.000 147 16877.62 -71916.62 0.00 88888.00 2007-05-27 20:03:19.125 147 16877.62 -71923.02 0.00 88888.00 2007-05-27 20:03:19.250 147 16884.03 -71916.62 0.00 88888.00 2007-05-27 20:03:19.375 147 16871.22 -71923.02 0.00 88888.00 2007-05-27 20:03:19.500 147 16871.22 -71923.02 0.00 88888.00 2007-05-27 20:03:19.625 147 16877.62 -71901.15 0.00 88888.00 2007-05-27 20:03:19.750 147 6562.07 -206796.88122081.73 88888.00 2007-05-27 20:03:19.875 147 31177.65 -72089.35 124734.90 88888.00 2007-05-27 20:03:20.000 147 16858.42 -71923.02 0.00 88888.00 2007-05-27 20:03:20.125 147 16864.83 -71916.62 0.00 88888.00 2007-05-27 20:03:20.250 147 16871.22 -71910.23 0.00 88888.00 2007-05-27 20:03:20.375 147 16890.42 -71910.23 0.00 88888.00 2007-05-27 20:03:20.500 147 16890.42 -71916.62 0.00 88888.00 2007-05-27 20:03:20.625 147 16871.22 -71920.05 0.00 88888.00 2007-05-27 20:03:20.750 147 6562.07 -206796.85122075.32 88888.00 2007-05-27 20:03:20.875 147 31177.65 -60620.55 121458.10 88888.00 2007-05-27 20:03:21.000 147 16890.42 -71910.23 0.00 88888.00 2007-05-27 20:03:21.125 147 16890.42 -71916.62 0.00 88888.00 2007-05-27 20:03:21.250 147 16884.03 -71916.62 0.00 88888.00 2007-05-27 20:03:21.375 147 16877.62 -71916.62 0.00 88888.00 2007-05-27 20:03:21.500 147 16864.83 -71910.23 0.00 88888.00 2007-05-27 20:03:21.625 147 16864.83 -71907.38 0.00 88888.00 2007-05-27 20:03:21.750 147 6562.07 -206796.83122081.73 88888.00 2007-05-27 20:03:21.875 147 36092.85 -63897.35 123096.50 88888.00 2007-05-27 20:03:22.000 147 16845.62 -71916.62 0.00 88888.00 2007-05-27 20:03:22.125 147 16864.83 -71903.82 0.00 88888.00 2007-05-27 20:03:22.250 147 16871.22 -71910.23 0.00 88888.00 2007-05-27 20:03:22.375 147 16864.83 -71916.62 0.00 88888.00 2007-05-27 20:03:22.500 147 16858.42 -71923.02 0.00 88888.00 2007-05-27 20:03:22.625 147 16845.62 -71907.52 0.00 88888.00 2007-05-27 20:03:22.750 147 6562.07 -206803.20122081.73 88888.00 2007-05-27 20:03:22.875 147 34454.45 -67174.15 118181.30 88888.00 2007-05-27 20:03:23.000 147 16864.83 -71916.62 0.00 88888.00 2007-05-27 20:03:23.125 147 16871.22 -71910.23 0.00 88888.00 2007-05-27 20:03:23.250 147 16858.42 -71916.62 0.00 88888.00 2007-05-27 20:03:23.375 147 16852.03 -71916.62 0.00 88888.00 2007-05-27 20:03:23.500 147 16864.83 -71910.23 0.00 88888.00 2007-05-27 20:03:23.625 147 16852.03 -71900.73 0.00 88888.00 2007-05-27 20:03:23.750 147 6562.07 -206803.17122088.12 88888.00 2007-05-27 20:03:23.875 147 27900.85 -67174.15 119819.70 88888.00 2007-05-27 20:03:24.000 147 16871.22 -71910.23 0.00 88888.00 2007-05-27 20:03:24.125 147 16871.22 -71916.62 0.00 88888.00 2007-05-27 20:03:24.250 147 16852.03 -71923.02 0.00 88888.00 2007-05-27 20:03:24.375 147 16839.22 -71923.02 0.00 88888.00 2007-05-27 20:03:24.500 147 16832.83 -71916.62 0.00 88888.00 2007-05-27 20:03:24.625 147 16852.03 -71919.82 0.00 88888.00 2007-05-27 20:03:24.750 147 6562.07 -206803.15122075.32 88888.00 2007-05-27 20:03:24.875 147 31177.65 -70450.95 121458.10 88888.00 2007-05-27 20:03:25.000 147 16845.62 -71903.82 0.00 88888.00 2007-05-27 20:03:25.125 147 16845.62 -71910.23 0.00 88888.00 2007-05-27 20:03:25.250 147 16826.42 -71910.23 0.00 88888.00 2007-05-27 20:03:25.375 147 16845.62 -71903.82 0.00 88888.00 2007-05-27 20:03:25.500 147 16858.42 -71903.82 0.00 88888.00 2007-05-27 20:03:25.625 147 16864.83 -71894.35 0.00 88888.00 2007-05-27 20:03:25.750 147 6562.07 -206803.12122088.12 88888.00 2007-05-27 20:03:25.875 147 27900.85 -65535.75 123096.50 88888.00 2007-05-27 20:03:26.000 147 16852.03 -71903.82 0.00 88888.00 2007-05-27 20:03:26.125 147 16852.03 -71903.82 0.00 88888.00 2007-05-27 20:03:26.250 147 16864.83 -71897.43 0.00 88888.00 2007-05-27 20:03:26.375 147 16884.03 -71897.43 0.00 88888.00 2007-05-27 20:03:26.500 147 16884.03 -71897.43 0.00 88888.00 2007-05-27 20:03:26.625 147 16864.83 -71906.85 0.00 88888.00 2007-05-27 20:03:26.750 147 6562.07 -206803.10122107.32 88888.00 2007-05-27 20:03:26.875 147 27900.85 -67174.15 121458.10 88888.00 2007-05-27 20:03:27.000 147 16871.22 -71897.43 0.00 88888.00 2007-05-27 20:03:27.125 147 16877.62 -71897.43 0.00 88888.00 2007-05-27 20:03:27.250 147 16877.62 -71903.82 0.00 88888.00 2007-05-27 20:03:27.375 147 16871.22 -71910.23 0.00 88888.00 2007-05-27 20:03:27.500 147 16858.42 -71916.62 0.00 88888.00 2007-05-27 20:03:27.625 147 16839.22 -71913.50 0.00 88888.00 2007-05-27 20:03:27.750 147 6562.07 -206803.08122081.73 88888.00 2007-05-27 20:03:27.875 147 34454.45 -63897.35 121458.10 88888.00 2007-05-27 20:03:28.000 147 16871.22 -71910.23 0.00 88888.00 2007-05-27 20:03:28.125 147 16864.83 -71910.23 0.00 88888.00 2007-05-27 20:03:28.250 147 16864.83 -71910.23 0.00 88888.00 2007-05-27 20:03:28.375 147 16884.03 -71903.82 0.00 88888.00 2007-05-27 20:03:28.500 147 16871.22 -71910.23 0.00 88888.00 2007-05-27 20:03:28.625 147 16858.42 -71912.38 0.00 88888.00 2007-05-27 20:03:28.750 147 6562.07 -206803.05122100.93 88888.00 2007-05-27 20:03:28.875 147 32816.05 -68812.55 121458.10 88888.00 2007-05-27 20:03:29.000 147 16858.42 -71916.62 0.00 88888.00 2007-05-27 20:03:29.125 147 16864.83 -71910.23 0.00 88888.00 2007-05-27 20:03:29.250 147 16864.83 -71910.23 0.00 88888.00 2007-05-27 20:03:29.375 147 16871.22 -71910.23 0.00 88888.00 2007-05-27 20:03:29.500 147 16864.83 -71910.23 0.00 88888.00 2007-05-27 20:03:29.625 147 16864.83 -71913.43 0.00 88888.00 2007-05-27 20:03:29.750 147 6562.07 -206803.02122075.32 88888.00 2007-05-27 20:03:29.875 147 27900.85 -65535.75 126373.30 88888.00 2007-05-27 20:03:30.000 147 16858.42 -71903.82 0.00 88888.00 2007-05-27 20:03:30.125 147 16858.42 -71903.82 0.00 88888.00 2007-05-27 20:03:30.250 147 16890.42 -71897.43 0.00 88888.00 2007-05-27 20:03:30.375 147 16896.83 -71897.43 0.00 88888.00 2007-05-27 20:03:30.500 147 16884.03 -71910.23 0.00 88888.00 2007-05-27 20:03:30.625 147 16877.62 -71906.48 0.00 88888.00 2007-05-27 20:03:30.750 147 6562.07 -206803.00122088.12 88888.00 2007-05-27 20:03:30.875 147 31177.65 -75366.15 126373.30 88888.00 2007-05-27 20:03:31.000 147 16864.83 -71910.23 0.00 88888.00 2007-05-27 20:03:31.125 147 16877.62 -71910.23 0.00 88888.00 2007-05-27 20:03:31.250 147 16884.03 -71910.23 0.00 88888.00 2007-05-27 20:03:31.375 147 16877.62 -71916.62 0.00 88888.00 2007-05-27 20:03:31.500 147 16864.83 -71916.62 0.00 88888.00 2007-05-27 20:03:31.625 147 16858.42 -71919.65 0.00 88888.00 2007-05-27 20:03:31.750 147 6562.07 -206802.98122100.93 88888.00 2007-05-27 20:03:31.875 147 32816.05 -60620.55 128011.70 88888.00 2007-05-27 20:03:32.000 147 16884.03 -71910.23 0.00 88888.00 2007-05-27 20:03:32.125 147 16896.83 -71910.23 0.00 88888.00 2007-05-27 20:03:32.250 147 16890.42 -71916.62 0.00 88888.00 2007-05-27 20:03:32.375 147 16884.03 -71923.02 0.00 88888.00 2007-05-27 20:03:32.500 147 16884.03 -71923.02 0.00 88888.00 2007-05-27 20:03:32.625 147 16890.42 -71906.57 0.00 88888.00 2007-05-27 20:03:32.750 147 6562.07 -206802.95122081.73 88888.00 2007-05-27 20:03:32.875 147 34454.45 -62258.95 126373.30 88888.00 2007-05-27 20:03:33.000 147 16903.22 -71916.62 0.00 88888.00 2007-05-27 20:03:33.125 147 16903.22 -71916.62 0.00 88888.00 2007-05-27 20:03:33.250 147 16884.03 -71916.62 0.00 88888.00 2007-05-27 20:03:33.375 147 16896.83 -71916.62 0.00 88888.00 2007-05-27 20:03:33.500 147 16903.22 -71910.23 0.00 88888.00 2007-05-27 20:03:33.625 147 16896.83 -71900.50 0.00 88888.00 2007-05-27 20:03:33.750 147 6562.07 -206802.92122081.73 88888.00 2007-05-27 20:03:33.875 147 29539.25 -60620.55 131288.50 88888.00 2007-05-27 20:03:34.000 147 16877.62 -71923.02 0.00 88888.00 2007-05-27 20:03:34.125 147 16884.03 -71916.62 0.00 88888.00 2007-05-27 20:03:34.250 147 16884.03 -71923.02 0.00 88888.00 2007-05-27 20:03:34.375 147 16884.03 -71916.62 0.00 88888.00 2007-05-27 20:03:34.500 147 16890.42 -71910.23 0.00 88888.00 2007-05-27 20:03:34.625 147 16890.42 -71906.48 0.00 88888.00 2007-05-27 20:03:34.750 147 6562.07 -206802.90122088.12 88888.00 2007-05-27 20:03:34.875 147 31177.65 -68812.55 129650.10 88888.00 2007-05-27 20:03:35.000 147 16890.42 -71916.62 0.00 88888.00 2007-05-27 20:03:35.125 147 16884.03 -71916.62 0.00 88888.00 2007-05-27 20:03:35.250 147 16884.03 -71916.62 0.00 88888.00 2007-05-27 20:03:35.375 147 16884.03 -71916.62 0.00 88888.00 2007-05-27 20:03:35.500 147 16884.03 -71910.23 0.00 88888.00 2007-05-27 20:03:35.625 147 16884.03 -71900.07 0.00 88888.00 2007-05-27 20:03:35.750 147 6562.07 -206802.88122088.12 88888.00 2007-05-27 20:03:35.875 147 27900.85 -62258.95 124734.90 88888.00 2007-05-27 20:03:36.000 147 16864.83 -71916.62 0.00 88888.00 2007-05-27 20:03:36.125 147 16858.42 -71923.02 0.00 88888.00 2007-05-27 20:03:36.250 147 16884.03 -71923.02 0.00 88888.00 2007-05-27 20:03:36.375 147 16877.62 -71916.62 0.00 88888.00 2007-05-27 20:03:36.500 147 16871.22 -71916.62 0.00 88888.00 2007-05-27 20:03:36.625 147 16884.03 -71900.73 0.00 88888.00 2007-05-27 20:03:36.750 147 6562.07 -206802.85122094.52 88888.00 2007-05-27 20:03:36.875 147 32816.05 -63897.35 124734.90 88888.00 2007-05-27 20:03:37.000 147 16858.42 -71910.23 0.00 88888.00 2007-05-27 20:03:37.125 147 16858.42 -71903.82 0.00 88888.00 2007-05-27 20:03:37.250 147 16858.42 -71910.23 0.00 88888.00 2007-05-27 20:03:37.375 147 16864.83 -71910.23 0.00 88888.00 2007-05-27 20:03:37.500 147 16871.22 -71910.23 0.00 88888.00 2007-05-27 20:03:37.625 147 16864.83 -71907.10 0.00 88888.00 2007-05-27 20:03:37.750 147 6562.07 -206802.83122081.73 88888.00 2007-05-27 20:03:37.875 147 39369.65 -65535.75 121458.10 88888.00 2007-05-27 20:03:38.000 147 16852.03 -71903.82 0.00 88888.00 2007-05-27 20:03:38.125 147 16845.62 -71910.23 0.00 88888.00 2007-05-27 20:03:38.250 147 16845.62 -71916.62 0.00 88888.00 2007-05-27 20:03:38.375 147 16839.22 -71916.62 0.00 88888.00 2007-05-27 20:03:38.500 147 16839.22 -71910.23 0.00 88888.00 2007-05-27 20:03:38.625 147 16839.22 -71900.70 0.00 88888.00 2007-05-27 20:03:38.750 147 6562.07 -206802.80122094.52 88888.00 2007-05-27 20:03:38.875 147 32816.05 -60620.55 118181.30 88888.00 2007-05-27 20:03:39.000 147 16832.83 -71916.62 0.00 88888.00 2007-05-27 20:03:39.125 147 16832.83 -71916.62 0.00 88888.00 2007-05-27 20:03:39.250 147 16839.22 -71916.62 0.00 88888.00 2007-05-27 20:03:39.375 147 16839.22 -71910.23 0.00 88888.00 2007-05-27 20:03:39.500 147 16826.42 -71923.02 0.00 88888.00 2007-05-27 20:03:39.625 147 16832.83 -71925.90 0.00 88888.00 2007-05-27 20:03:39.750 147 6562.07 -206802.77122081.73 88888.00 2007-05-27 20:03:39.875 147 36092.85 -67174.15 119819.70 88888.00 2007-05-27 20:03:40.000 147 16832.83 -71923.02 0.00 88888.00 2007-05-27 20:03:40.125 147 16832.83 -71923.02 0.00 88888.00 2007-05-27 20:03:40.250 147 16832.83 -71929.43 0.00 88888.00 2007-05-27 20:03:40.375 147 16832.83 -71923.02 0.00 88888.00 2007-05-27 20:03:40.500 147 16839.22 -71916.62 0.00 88888.00 2007-05-27 20:03:40.625 147 16845.62 -71900.27 0.00 88888.00 2007-05-27 20:03:40.750 147 6562.07 -206802.75122094.52 88888.00 2007-05-27 20:03:40.875 147 36092.85 -68812.55 116542.90 88888.00 2007-05-27 20:03:41.000 147 16820.03 -71910.23 0.00 88888.00 2007-05-27 20:03:41.125 147 16813.62 -71910.23 0.00 88888.00 2007-05-27 20:03:41.250 147 16813.62 -71916.62 0.00 88888.00 2007-05-27 20:03:41.375 147 16826.42 -71910.23 0.00 88888.00 2007-05-27 20:03:41.500 147 16832.83 -71897.43 0.00 88888.00 2007-05-27 20:03:41.625 147 16820.03 -71900.10 0.00 88888.00 2007-05-27 20:03:41.750 147 6562.07 -206802.73122081.73 88888.00 2007-05-27 20:03:41.875 147 36092.85 -67174.15 111627.70 88888.00 2007-05-27 20:03:42.000 147 16820.03 -71903.82 0.00 88888.00 2007-05-27 20:03:42.125 147 16826.42 -71903.82 0.00 88888.00 2007-05-27 20:03:42.250 147 16820.03 -71910.23 0.00 88888.00 2007-05-27 20:03:42.375 147 16826.42 -71903.82 0.00 88888.00 2007-05-27 20:03:42.500 147 16826.42 -71903.82 0.00 88888.00 2007-05-27 20:03:42.625 147 16820.03 -71906.57 0.00 88888.00 2007-05-27 20:03:42.750 147 6562.07 -206802.70122081.73 88888.00 2007-05-27 20:03:42.875 147 34454.45 -68812.55 109989.30 88888.00 2007-05-27 20:03:43.000 147 16813.62 -71923.02 0.00 88888.00 2007-05-27 20:03:43.125 147 16813.62 -71923.02 0.00 88888.00 2007-05-27 20:03:43.250 147 16820.03 -71916.62 0.00 88888.00 2007-05-27 20:03:43.375 147 16813.62 -71910.23 0.00 88888.00 2007-05-27 20:03:43.500 147 16813.62 -71910.23 0.00 88888.00 2007-05-27 20:03:43.625 147 16813.62 -71912.98 0.00 88888.00 2007-05-27 20:03:43.750 147 6562.07 -206802.67122075.32 88888.00 2007-05-27 20:03:43.875 147 32816.05 -67174.15 109989.30 88888.00 2007-05-27 20:03:44.000 147 16807.22 -71916.62 0.00 88888.00 2007-05-27 20:03:44.125 147 16807.22 -71910.23 0.00 88888.00 2007-05-27 20:03:44.250 147 16820.03 -71916.62 0.00 88888.00 2007-05-27 20:03:44.375 147 16832.83 -71910.23 0.00 88888.00 2007-05-27 20:03:44.500 147 16826.42 -71910.23 0.00 88888.00 2007-05-27 20:03:44.625 147 16820.03 -71906.52 0.00 88888.00 2007-05-27 20:03:44.750 147 6562.07 -206802.65122088.12 88888.00 2007-05-27 20:03:44.875 147 29539.25 -75366.15 111627.70 88888.00 2007-05-27 20:03:45.000 147 16826.42 -71916.62 0.00 88888.00 2007-05-27 20:03:45.125 147 16807.22 -71910.23 0.00 88888.00 2007-05-27 20:03:45.250 147 16807.22 -71916.62 0.00 88888.00 2007-05-27 20:03:45.375 147 16807.22 -71923.02 0.00 88888.00 2007-05-27 20:03:45.500 147 16820.03 -71916.62 0.00 88888.00 2007-05-27 20:03:45.625 147 16813.62 -71919.30 0.00 88888.00 2007-05-27 20:03:45.750 147 6562.07 -206802.62122088.12 88888.00 2007-05-27 20:03:45.875 147 34454.45 -70450.95 109989.30 88888.00 2007-05-27 20:03:46.000 147 16813.62 -71923.02 0.00 88888.00 2007-05-27 20:03:46.125 147 16807.22 -71929.43 0.00 88888.00 2007-05-27 20:03:46.250 147 16807.22 -71923.02 0.00 88888.00 2007-05-27 20:03:46.375 147 16826.42 -71923.02 0.00 88888.00 2007-05-27 20:03:46.500 147 16832.83 -71923.02 0.00 88888.00 2007-05-27 20:03:46.625 147 16832.83 -71912.90 0.00 88888.00 2007-05-27 20:03:46.750 147 6562.07 -206802.60122081.73 88888.00 2007-05-27 20:03:46.875 147 34454.45 -67174.15 108350.90 88888.00 2007-05-27 20:03:47.000 147 16800.83 -71916.62 0.00 88888.00 2007-05-27 20:03:47.125 147 16794.42 -71923.02 0.00 88888.00 2007-05-27 20:03:47.250 147 16800.83 -71923.02 0.00 88888.00 2007-05-27 20:03:47.375 147 16788.03 -71929.43 0.00 88888.00 2007-05-27 20:03:47.500 147 16807.22 -71923.02 0.00 88888.00 2007-05-27 20:03:47.625 147 16813.62 -71917.38 0.00 88888.00 2007-05-27 20:03:47.750 147 6562.07 -206802.58122088.12 88888.00 2007-05-27 20:03:47.875 147 36092.85 -72089.35 108350.90 88888.00 2007-05-27 20:03:48.000 147 16800.83 -71923.02 0.00 88888.00 2007-05-27 20:03:48.125 147 16800.83 -71923.02 0.00 88888.00 2007-05-27 20:03:48.250 147 16794.42 -71929.43 0.00 88888.00 2007-05-27 20:03:48.375 147 16794.42 -71929.43 0.00 88888.00 2007-05-27 20:03:48.500 147 16813.62 -71929.43 0.00 88888.00 2007-05-27 20:03:48.625 147 16820.03 -71932.23 0.00 88888.00 2007-05-27 20:03:48.750 147 6562.07 -206802.55122094.52 88888.00 2007-05-27 20:03:48.875 147 34454.45 -67174.15 111627.70 88888.00 2007-05-27 20:03:49.000 147 16813.62 -71929.43 0.00 88888.00 2007-05-27 20:03:49.125 147 16807.22 -71935.82 0.00 88888.00 2007-05-27 20:03:49.250 147 16800.83 -71935.82 0.00 88888.00 2007-05-27 20:03:49.375 147 16794.42 -71935.82 0.00 88888.00 2007-05-27 20:03:49.500 147 16788.03 -71935.82 0.00 88888.00 2007-05-27 20:03:49.625 147 16807.22 -71917.40 0.00 88888.00 2007-05-27 20:03:49.750 147 6562.07 -206802.52122088.12 88888.00 2007-05-27 20:03:49.875 147 29539.25 -62258.95 108350.90 88888.00 2007-05-27 20:03:50.000 147 16826.42 -71929.43 0.00 88888.00 2007-05-27 20:03:50.125 147 16820.03 -71935.82 0.00 88888.00 2007-05-27 20:03:50.250 147 16807.22 -71935.82 0.00 88888.00 2007-05-27 20:03:50.375 147 16800.83 -71935.82 0.00 88888.00 2007-05-27 20:03:50.500 147 16813.62 -71923.02 0.00 88888.00 2007-05-27 20:03:50.625 147 16800.83 -71925.73 0.00 88888.00 2007-05-27 20:03:50.750 147 6562.07 -206802.50122081.73 88888.00 2007-05-27 20:03:50.875 147 34454.45 -57343.75 108350.90 88888.00 2007-05-27 20:03:51.000 147 16820.03 -71929.43 0.00 88888.00 2007-05-27 20:03:51.125 147 16820.03 -71923.02 0.00 88888.00 2007-05-27 20:03:51.250 147 16813.62 -71923.02 0.00 88888.00 2007-05-27 20:03:51.375 147 16807.22 -71935.82 0.00 88888.00 2007-05-27 20:03:51.500 147 16800.83 -71942.23 0.00 88888.00 2007-05-27 20:03:51.625 147 16807.22 -71932.10 0.00 88888.00 2007-05-27 20:03:51.750 147 6562.07 -206802.48122075.32 88888.00 2007-05-27 20:03:51.875 147 34454.45 -70450.95 109989.30 88888.00 2007-05-27 20:03:52.000 147 16807.22 -71929.43 0.00 88888.00 2007-05-27 20:03:52.125 147 16807.22 -71935.82 0.00 88888.00 2007-05-27 20:03:52.250 147 16807.22 -71929.43 0.00 88888.00 2007-05-27 20:03:52.375 147 16800.83 -71929.43 0.00 88888.00 2007-05-27 20:03:52.500 147 16807.22 -71923.02 0.00 88888.00 2007-05-27 20:03:52.625 147 16813.62 -71925.82 0.00 88888.00 2007-05-27 20:03:52.750 147 6562.07 -206802.45122081.73 88888.00 2007-05-27 20:03:52.875 147 34454.45 -62258.95 108350.90 88888.00 2007-05-27 20:03:53.000 147 16794.42 -71935.82 0.00 88888.00 2007-05-27 20:03:53.125 147 16807.22 -71935.82 0.00 88888.00 2007-05-27 20:03:53.250 147 16800.83 -71942.23 0.00 88888.00 2007-05-27 20:03:53.375 147 16794.42 -71942.23 0.00 88888.00 2007-05-27 20:03:53.500 147 16788.03 -71942.23 0.00 88888.00 2007-05-27 20:03:53.625 147 16800.83 -71930.38 0.00 88888.00 2007-05-27 20:03:53.750 147 6562.07 -206802.42122094.52 88888.00 2007-05-27 20:03:53.875 147 32816.05 -62258.95 108350.90 88888.00 2007-05-27 20:03:54.000 147 16807.22 -71935.82 0.00 88888.00 2007-05-27 20:03:54.125 147 16800.83 -71942.23 0.00 88888.00 2007-05-27 20:03:54.250 147 16807.22 -71935.82 0.00 88888.00 2007-05-27 20:03:54.375 147 16794.42 -71935.82 0.00 88888.00 2007-05-27 20:03:54.500 147 16800.83 -71935.82 0.00 88888.00 2007-05-27 20:03:54.625 147 16800.83 -71938.50 0.00 88888.00 2007-05-27 20:03:54.750 147 6562.07 -206802.40122094.52 88888.00 2007-05-27 20:03:54.875 147 29539.25 -60620.55 106712.50 88888.00 2007-05-27 20:03:55.000 147 16781.62 -71935.82 0.00 88888.00 2007-05-27 20:03:55.125 147 16781.62 -71942.23 0.00 88888.00 2007-05-27 20:03:55.250 147 16813.62 -71929.43 0.00 88888.00 2007-05-27 20:03:55.375 147 16820.03 -71929.43 0.00 88888.00 2007-05-27 20:03:55.500 147 16794.42 -71929.43 0.00 88888.00 2007-05-27 20:03:55.625 147 16762.42 -71930.30 0.00 88888.00 2007-05-27 20:03:55.750 147 6562.07 -206802.38122088.12 88888.00 2007-05-27 20:03:55.875 147 34454.45 -65535.75 101797.30 88888.00 2007-05-27 20:03:56.000 147 16800.83 -71929.43 0.00 88888.00 2007-05-27 20:03:56.125 147 16788.03 -71935.82 0.00 88888.00 2007-05-27 20:03:56.250 147 16775.22 -71929.43 0.00 88888.00 2007-05-27 20:03:56.375 147 16768.83 -71929.43 0.00 88888.00 2007-05-27 20:03:56.500 147 16794.42 -71929.43 0.00 88888.00 2007-05-27 20:03:56.625 147 16794.42 -71925.40 0.00 88888.00 2007-05-27 20:03:56.750 147 6562.07 -206802.35122081.73 88888.00 2007-05-27 20:03:56.875 147 31177.65 -60620.55 105074.10 88888.00 2007-05-27 20:03:57.000 147 16768.83 -71942.23 0.00 88888.00 2007-05-27 20:03:57.125 147 16762.42 -71942.23 0.00 88888.00 2007-05-27 20:03:57.250 147 16756.03 -71942.23 0.00 88888.00 2007-05-27 20:03:57.375 147 16762.42 -71942.23 0.00 88888.00 2007-05-27 20:03:57.500 147 16781.62 -71942.23 0.00 88888.00 2007-05-27 20:03:57.625 147 16768.83 -71943.25 0.00 88888.00 2007-05-27 20:03:57.750 147 6562.07 -206802.33122075.32 88888.00 2007-05-27 20:03:57.875 147 34454.45 -57343.75 100158.90 88888.00 2007-05-27 20:03:58.000 147 16768.83 -71929.43 0.00 88888.00 2007-05-27 20:03:58.125 147 16768.83 -71935.82 0.00 88888.00 2007-05-27 20:03:58.250 147 16768.83 -71935.82 0.00 88888.00 2007-05-27 20:03:58.375 147 16762.42 -71942.23 0.00 88888.00 2007-05-27 20:03:58.500 147 16762.42 -71935.82 0.00 88888.00 2007-05-27 20:03:58.625 147 16756.03 -71931.85 0.00 88888.00 2007-05-27 20:03:58.750 147 6562.07 -206802.30122088.12 88888.00 2007-05-27 20:03:58.875 147 37731.25 -62258.95 93605.30 88888.00 2007-05-27 20:03:59.000 147 16736.83 -71929.43 0.00 88888.00 2007-05-27 20:03:59.125 147 16736.83 -71935.82 0.00 88888.00 2007-05-27 20:03:59.250 147 16730.42 -71929.43 0.00 88888.00 2007-05-27 20:03:59.375 147 16743.22 -71935.82 0.00 88888.00 2007-05-27 20:03:59.500 147 16743.22 -71935.82 0.00 88888.00 2007-05-27 20:03:59.625 147 16749.62 -71925.60 0.00 88888.00 2007-05-27 20:03:59.750 147 6562.07 -206802.27122081.73 88888.00 2007-05-27 20:03:59.875 147 36092.85 -62258.95 91966.90 88888.00 2007-05-27 20:04:00.000 147 16724.03 -71942.23 0.00 88888.00 2007-05-27 20:04:00.125 147 16724.03 -71935.82 0.00 88888.00 2007-05-27 20:04:00.250 147 16736.83 -71929.43 0.00 88888.00 2007-05-27 20:04:00.375 147 16743.22 -71923.02 0.00 88888.00 2007-05-27 20:04:00.500 147 16736.83 -71929.43 0.00 88888.00 2007-05-27 20:04:00.625 147 16736.83 -71918.85 0.00 88888.00 2007-05-27 20:04:00.750 147 6562.07 -206802.25122088.12 88888.00 2007-05-27 20:04:00.875 147 29539.25 -58982.15 87051.70 88888.00 2007-05-27 20:04:01.000 147 16730.42 -71935.82 0.00 88888.00 2007-05-27 20:04:01.125 147 16736.83 -71935.82 0.00 88888.00 2007-05-27 20:04:01.250 147 16730.42 -71935.82 0.00 88888.00 2007-05-27 20:04:01.375 147 16730.42 -71948.62 0.00 88888.00 2007-05-27 20:04:01.500 147 16724.03 -71935.82 0.00 88888.00 2007-05-27 20:04:01.625 147 16736.83 -71925.45 0.00 88888.00 2007-05-27 20:04:01.750 147 6562.07 -206802.23122094.52 88888.00 2007-05-27 20:04:01.875 147 32816.05 -62258.95 87051.70 88888.00 2007-05-27 20:04:02.000 147 16711.22 -71935.82 0.00 88888.00 2007-05-27 20:04:02.125 147 16730.42 -71929.43 0.00 88888.00 2007-05-27 20:04:02.250 147 16743.22 -71929.43 0.00 88888.00 2007-05-27 20:04:02.375 147 16717.62 -71942.23 0.00 88888.00 2007-05-27 20:04:02.500 147 16711.22 -71942.23 0.00 88888.00 2007-05-27 20:04:02.625 147 16717.62 -71931.93 0.00 88888.00 2007-05-27 20:04:02.750 147 6562.07 -206802.20122100.93 88888.00 2007-05-27 20:04:02.875 147 32816.05 -58982.15 85413.30 88888.00 2007-05-27 20:04:03.000 147 16724.03 -71955.02 0.00 88888.00 2007-05-27 20:04:03.125 147 16717.62 -71948.62 0.00 88888.00 2007-05-27 20:04:03.250 147 16717.62 -71942.23 0.00 88888.00 2007-05-27 20:04:03.375 147 16730.42 -71935.82 0.00 88888.00 2007-05-27 20:04:03.500 147 16724.03 -71942.23 0.00 88888.00 2007-05-27 20:04:03.625 147 16711.22 -71931.90 0.00 88888.00 2007-05-27 20:04:03.750 147 6562.07 -206802.17122088.12 88888.00 2007-05-27 20:04:03.875 147 31177.65 -63897.35 83774.90 88888.00 2007-05-27 20:04:04.000 147 16717.62 -71929.43 0.00 88888.00 2007-05-27 20:04:04.125 147 16704.83 -71942.23 0.00 88888.00 2007-05-27 20:04:04.250 147 16704.83 -71955.02 0.00 88888.00 2007-05-27 20:04:04.375 147 16736.83 -71942.23 0.00 88888.00 2007-05-27 20:04:04.500 147 16736.83 -71942.23 0.00 88888.00 2007-05-27 20:04:04.625 147 16730.42 -71931.68 0.00 88888.00 2007-05-27 20:04:04.750 147 6562.07 -206802.15122100.93 88888.00 2007-05-27 20:04:04.875 147 34454.45 -62258.95 85413.30 88888.00 2007-05-27 20:04:05.000 147 16717.62 -71942.23 0.00 88888.00 2007-05-27 20:04:05.125 147 16717.62 -71935.82 0.00 88888.00 2007-05-27 20:04:05.250 147 16711.22 -71929.43 0.00 88888.00 2007-05-27 20:04:05.375 147 16704.83 -71942.23 0.00 88888.00 2007-05-27 20:04:05.500 147 16711.22 -71942.23 0.00 88888.00 2007-05-27 20:04:05.625 147 16711.22 -71931.80 0.00 88888.00 2007-05-27 20:04:05.750 147 6562.07 -206802.12122081.73 88888.00 2007-05-27 20:04:05.875 147 34454.45 -58982.15 82136.50 88888.00 2007-05-27 20:04:06.000 147 16711.22 -71942.23 0.00 88888.00 2007-05-27 20:04:06.125 147 16717.62 -71948.62 0.00 88888.00 2007-05-27 20:04:06.250 147 16717.62 -71942.23 0.00 88888.00 2007-05-27 20:04:06.375 147 16711.22 -71948.62 0.00 88888.00 2007-05-27 20:04:06.500 147 16698.42 -71948.62 0.00 88888.00 2007-05-27 20:04:06.625 147 16704.83 -71944.73 0.00 88888.00 2007-05-27 20:04:06.750 147 6562.07 -206802.10122088.12 88888.00 2007-05-27 20:04:06.875 147 32816.05 -62258.95 87051.70 88888.00 2007-05-27 20:04:07.000 147 16698.42 -71942.23 0.00 88888.00 2007-05-27 20:04:07.125 147 16704.83 -71935.82 0.00 88888.00 2007-05-27 20:04:07.250 147 16717.62 -71935.82 0.00 88888.00 2007-05-27 20:04:07.375 147 16730.42 -71935.82 0.00 88888.00 2007-05-27 20:04:07.500 147 16717.62 -71935.82 0.00 88888.00 2007-05-27 20:04:07.625 147 16698.42 -71944.70 0.00 88888.00 2007-05-27 20:04:07.750 147 6562.07 -206802.08122081.73 88888.00 2007-05-27 20:04:07.875 147 31177.65 -62258.95 83774.90 88888.00 2007-05-27 20:04:08.000 147 16717.62 -71942.23 0.00 88888.00 2007-05-27 20:04:08.125 147 16704.83 -71942.23 0.00 88888.00 2007-05-27 20:04:08.250 147 16698.42 -71948.62 0.00 88888.00 2007-05-27 20:04:08.375 147 16692.03 -71942.23 0.00 88888.00 2007-05-27 20:04:08.500 147 16704.83 -71935.82 0.00 88888.00 2007-05-27 20:04:08.625 147 16704.83 -71938.35 0.00 88888.00 2007-05-27 20:04:08.750 147 6562.07 -206802.05122081.73 88888.00 2007-05-27 20:04:08.875 147 32816.05 -62258.95 80498.10 88888.00 2007-05-27 20:04:09.000 147 16692.03 -71955.02 0.00 88888.00 2007-05-27 20:04:09.125 147 16704.83 -71955.02 0.00 88888.00 2007-05-27 20:04:09.250 147 16698.42 -71955.02 0.00 88888.00 2007-05-27 20:04:09.375 147 16711.22 -71948.62 0.00 88888.00 2007-05-27 20:04:09.500 147 16704.83 -71961.43 0.00 88888.00 2007-05-27 20:04:09.625 147 16698.42 -71957.55 0.00 88888.00 2007-05-27 20:04:09.750 147 6562.07 -206802.02122081.73 88888.00 2007-05-27 20:04:09.875 147 32816.05 -60620.55 78859.70 88888.00 2007-05-27 20:04:10.000 147 16698.42 -71948.62 0.00 88888.00 2007-05-27 20:04:10.125 147 16704.83 -71955.02 0.00 88888.00 2007-05-27 20:04:10.250 147 16692.03 -71955.02 0.00 88888.00 2007-05-27 20:04:10.375 147 16698.42 -71955.02 0.00 88888.00 2007-05-27 20:04:10.500 147 16711.22 -71948.62 0.00 88888.00 2007-05-27 20:04:10.625 147 16698.42 -71944.12 0.00 88888.00 2007-05-27 20:04:10.750 147 6562.07 -206802.00122081.73 88888.00 2007-05-27 20:04:10.875 147 32816.05 -58982.15 78859.70 88888.00 2007-05-27 20:04:11.000 147 16711.22 -71948.62 0.00 88888.00 2007-05-27 20:04:11.125 147 16711.22 -71942.23 0.00 88888.00 2007-05-27 20:04:11.250 147 16704.83 -71935.82 0.00 88888.00 2007-05-27 20:04:11.375 147 16704.83 -71948.62 0.00 88888.00 2007-05-27 20:04:11.500 147 16704.83 -71948.62 0.00 88888.00 2007-05-27 20:04:11.625 147 16698.42 -71950.73 0.00 88888.00 2007-05-27 20:04:11.750 147 6562.07 -206801.98122094.52 88888.00 2007-05-27 20:04:11.875 147 31177.65 -62258.95 82136.50 88888.00 2007-05-27 20:04:12.000 147 16685.62 -71961.43 0.00 88888.00 2007-05-27 20:04:12.125 147 16692.03 -71955.02 0.00 88888.00 2007-05-27 20:04:12.250 147 16698.42 -71948.62 0.00 88888.00 2007-05-27 20:04:12.375 147 16698.42 -71948.62 0.00 88888.00 2007-05-27 20:04:12.500 147 16698.42 -71948.62 0.00 88888.00 2007-05-27 20:04:12.625 147 16711.22 -71944.73 0.00 88888.00 2007-05-27 20:04:12.750 147 6562.07 -206801.95122081.73 88888.00 2007-05-27 20:04:12.875 147 31177.65 -57343.75 85413.30 88888.00 2007-05-27 20:04:13.000 147 16698.42 -71955.02 0.00 88888.00 2007-05-27 20:04:13.125 147 16711.22 -71961.43 0.00 88888.00 2007-05-27 20:04:13.250 147 16704.83 -71961.43 0.00 88888.00 2007-05-27 20:04:13.375 147 16711.22 -71961.43 0.00 88888.00 2007-05-27 20:04:13.500 147 16704.83 -71961.43 0.00 88888.00 2007-05-27 20:04:13.625 147 16698.42 -71956.90 0.00 88888.00 2007-05-27 20:04:13.750 147 6562.07 -206801.92122081.73 88888.00 2007-05-27 20:04:13.875 147 31177.65 -63897.35 78859.70 88888.00 2007-05-27 20:04:14.000 147 16711.22 -71955.02 0.00 88888.00 2007-05-27 20:04:14.125 147 16717.62 -71955.02 0.00 88888.00 2007-05-27 20:04:14.250 147 16724.03 -71955.02 0.00 88888.00 2007-05-27 20:04:14.375 147 16711.22 -71961.43 0.00 88888.00 2007-05-27 20:04:14.500 147 16711.22 -71961.43 0.00 88888.00 2007-05-27 20:04:14.625 147 16717.62 -71944.05 0.00 88888.00 2007-05-27 20:04:14.750 147 6562.07 -206801.90122088.12 88888.00 2007-05-27 20:04:14.875 147 34454.45 -57343.75 83774.90 88888.00 2007-05-27 20:04:15.000 147 16698.42 -71961.43 0.00 88888.00 2007-05-27 20:04:15.125 147 16704.83 -71967.82 0.00 88888.00 2007-05-27 20:04:15.250 147 16698.42 -71961.43 0.00 88888.00 2007-05-27 20:04:15.375 147 16704.83 -71955.02 0.00 88888.00 2007-05-27 20:04:15.500 147 16724.03 -71955.02 0.00 88888.00 2007-05-27 20:04:15.625 147 16717.62 -71956.98 0.00 88888.00 2007-05-27 20:04:15.750 147 6562.07 -206801.88122088.12 88888.00 2007-05-27 20:04:15.875 147 31177.65 -60620.55 85413.30 88888.00 2007-05-27 20:04:16.000 147 16717.62 -71967.82 0.00 88888.00 2007-05-27 20:04:16.125 147 16704.83 -71974.23 0.00 88888.00 2007-05-27 20:04:16.250 147 16711.22 -71974.23 0.00 88888.00 2007-05-27 20:04:16.375 147 16724.03 -71955.02 0.00 88888.00 2007-05-27 20:04:16.500 147 16717.62 -71955.02 0.00 88888.00 2007-05-27 20:04:16.625 147 16724.03 -71963.52 0.00 88888.00 2007-05-27 20:04:16.750 147 6562.07 -206801.85122081.73 88888.00 2007-05-27 20:04:16.875 147 34454.45 -63897.35 83774.90 88888.00 2007-05-27 20:04:17.000 147 16717.62 -71961.43 0.00 88888.00 2007-05-27 20:04:17.125 147 16736.83 -71955.02 0.00 88888.00 2007-05-27 20:04:17.250 147 16743.22 -71961.43 0.00 88888.00 2007-05-27 20:04:17.375 147 16717.62 -71967.82 0.00 88888.00 2007-05-27 20:04:17.500 147 16698.42 -71967.82 0.00 88888.00 2007-05-27 20:04:17.625 147 16698.42 -71963.43 0.00 88888.00 2007-05-27 20:04:17.750 147 6562.07 -206801.83122088.12 88888.00 2007-05-27 20:04:17.875 147 32816.05 -63897.35 83774.90 88888.00 2007-05-27 20:04:18.000 147 16704.83 -71967.82 0.00 88888.00 2007-05-27 20:04:18.125 147 16698.42 -71967.82 0.00 88888.00 2007-05-27 20:04:18.250 147 16698.42 -71961.43 0.00 88888.00 2007-05-27 20:04:18.375 147 16692.03 -71967.82 0.00 88888.00 2007-05-27 20:04:18.500 147 16711.22 -71961.43 0.00 88888.00 2007-05-27 20:04:18.625 147 16730.42 -71963.57 0.00 88888.00 2007-05-27 20:04:18.750 147 6562.07 -206801.80122081.73 88888.00 2007-05-27 20:04:18.875 147 31177.65 -57343.75 85413.30 88888.00 2007-05-27 20:04:19.000 147 16698.42 -71955.02 0.00 88888.00 2007-05-27 20:04:19.125 147 16724.03 -71955.02 0.00 88888.00 2007-05-27 20:04:19.250 147 16711.22 -71961.43 0.00 88888.00 2007-05-27 20:04:19.375 147 16698.42 -71967.82 0.00 88888.00 2007-05-27 20:04:19.500 147 16704.83 -71974.23 0.00 88888.00 2007-05-27 20:04:19.625 147 16717.62 -71963.60 0.00 88888.00 2007-05-27 20:04:19.750 147 6562.07 -206801.77122075.32 88888.00 2007-05-27 20:04:19.875 147 36092.85 -58982.15 87051.70 88888.00 2007-05-27 20:04:20.000 147 16704.83 -71967.82 0.00 88888.00 2007-05-27 20:04:20.125 147 16724.03 -71967.82 0.00 88888.00 2007-05-27 20:04:20.250 147 16717.62 -71967.82 0.00 88888.00 2007-05-27 20:04:20.375 147 16711.22 -71967.82 0.00 88888.00 2007-05-27 20:04:20.500 147 16704.83 -71974.23 0.00 88888.00 2007-05-27 20:04:20.625 147 16698.42 -71976.30 0.00 88888.00 2007-05-27 20:04:20.750 147 6562.07 -206801.75122088.12 88888.00 2007-05-27 20:04:20.875 147 31177.65 -54066.95 83774.90 88888.00 2007-05-27 20:04:21.000 147 16692.03 -71974.23 0.00 88888.00 2007-05-27 20:04:21.125 147 16704.83 -71974.23 0.00 88888.00 2007-05-27 20:04:21.250 147 16717.62 -71974.23 0.00 88888.00 2007-05-27 20:04:21.375 147 16711.22 -71967.82 0.00 88888.00 2007-05-27 20:04:21.500 147 16692.03 -71980.62 0.00 88888.00 2007-05-27 20:04:21.625 147 16698.42 -71976.32 0.00 88888.00 2007-05-27 20:04:21.750 147 6562.07 -206801.73122094.52 88888.00 2007-05-27 20:04:21.875 147 34454.45 -67174.15 82136.50 88888.00 2007-05-27 20:04:22.000 147 16698.42 -71987.02 0.00 88888.00 2007-05-27 20:04:22.125 147 16692.03 -71987.02 0.00 88888.00 2007-05-27 20:04:22.250 147 16704.83 -71980.62 0.00 88888.00 2007-05-27 20:04:22.375 147 16711.22 -71980.62 0.00 88888.00 2007-05-27 20:04:22.500 147 16717.62 -71987.02 0.00 88888.00 2007-05-27 20:04:22.625 147 16717.62 -71982.50 0.00 88888.00 2007-05-27 20:04:22.750 147 6562.07 -206801.70122081.73 88888.00 2007-05-27 20:04:22.875 147 34454.45 -62258.95 82136.50 88888.00 2007-05-27 20:04:23.000 147 16711.22 -71974.23 0.00 88888.00 2007-05-27 20:04:23.125 147 16717.62 -71980.62 0.00 88888.00 2007-05-27 20:04:23.250 147 16711.22 -71987.02 0.00 88888.00 2007-05-27 20:04:23.375 147 16711.22 -71987.02 0.00 88888.00 2007-05-27 20:04:23.500 147 16711.22 -71987.02 0.00 88888.00 2007-05-27 20:04:23.625 147 16704.83 -71982.77 0.00 88888.00 2007-05-27 20:04:23.750 147 6562.07 -206801.67122088.12 88888.00 2007-05-27 20:04:23.875 147 31177.65 -55705.35 85413.30 88888.00 2007-05-27 20:04:24.000 147 16704.83 -71987.02 0.00 88888.00 2007-05-27 20:04:24.125 147 16698.42 -71987.02 0.00 88888.00 2007-05-27 20:04:24.250 147 16698.42 -71987.02 0.00 88888.00 2007-05-27 20:04:24.375 147 16698.42 -71987.02 0.00 88888.00 2007-05-27 20:04:24.500 147 16704.83 -71993.43 0.00 88888.00 2007-05-27 20:04:24.625 147 16698.42 -71982.98 0.00 88888.00 2007-05-27 20:04:24.750 147 6562.07 -206801.65122088.12 88888.00 2007-05-27 20:04:24.875 147 36092.85 -55705.35 85413.30 88888.00 2007-05-27 20:04:25.000 147 16717.62 -71980.62 0.00 88888.00 2007-05-27 20:04:25.125 147 16698.42 -71987.02 0.00 88888.00 2007-05-27 20:04:25.250 147 16692.03 -71993.43 0.00 88888.00 2007-05-27 20:04:25.375 147 16685.62 -71999.82 0.00 88888.00 2007-05-27 20:04:25.500 147 16692.03 -71993.43 0.00 88888.00 2007-05-27 20:04:25.625 147 16692.03 -71982.77 0.00 88888.00 2007-05-27 20:04:25.750 147 6562.07 -206801.62122081.73 88888.00 2007-05-27 20:04:25.875 147 32816.05 -62258.95 83774.90 88888.00 2007-05-27 20:04:26.000 147 16711.22 -71987.02 0.00 88888.00 2007-05-27 20:04:26.125 147 16704.83 -71993.43 0.00 88888.00 2007-05-27 20:04:26.250 147 16711.22 -71999.82 0.00 88888.00 2007-05-27 20:04:26.375 147 16711.22 -71993.43 0.00 88888.00 2007-05-27 20:04:26.500 147 16704.83 -71987.02 0.00 88888.00 2007-05-27 20:04:26.625 147 16698.42 -71982.75 0.00 88888.00 2007-05-27 20:04:26.750 147 6562.07 -206801.60122094.52 88888.00 2007-05-27 20:04:26.875 147 32816.05 -65535.75 80498.10 88888.00 2007-05-27 20:04:27.000 147 16698.42 -71980.62 0.00 88888.00 2007-05-27 20:04:27.125 147 16692.03 -71980.62 0.00 88888.00 2007-05-27 20:04:27.250 147 16698.42 -71987.02 0.00 88888.00 2007-05-27 20:04:27.375 147 16692.03 -71993.43 0.00 88888.00 2007-05-27 20:04:27.500 147 16692.03 -71993.43 0.00 88888.00 2007-05-27 20:04:27.625 147 16692.03 -71988.57 0.00 88888.00 2007-05-27 20:04:27.750 147 6562.07 -206801.58122081.73 88888.00 2007-05-27 20:04:27.875 147 37731.25 -58982.15 80498.10 88888.00 2007-05-27 20:04:28.000 147 16717.62 -71980.62 0.00 88888.00 2007-05-27 20:04:28.125 147 16711.22 -71993.43 0.00 88888.00 2007-05-27 20:04:28.250 147 16704.83 -72006.23 0.00 88888.00 2007-05-27 20:04:28.375 147 16711.22 -71999.82 0.00 88888.00 2007-05-27 20:04:28.500 147 16724.03 -71993.43 0.00 88888.00 2007-05-27 20:04:28.625 147 16724.03 -71988.48 0.00 88888.00 2007-05-27 20:04:28.750 147 6562.07 -206801.55122094.52 88888.00 2007-05-27 20:04:28.875 147 29539.25 -58982.15 85413.30 88888.00 2007-05-27 20:04:29.000 147 16711.22 -71987.02 0.00 88888.00 2007-05-27 20:04:29.125 147 16704.83 -71987.02 0.00 88888.00 2007-05-27 20:04:29.250 147 16698.42 -71993.43 0.00 88888.00 2007-05-27 20:04:29.375 147 16692.03 -71993.43 0.00 88888.00 2007-05-27 20:04:29.500 147 16704.83 -71999.82 0.00 88888.00 2007-05-27 20:04:29.625 147 16692.03 -71988.27 0.00 88888.00 2007-05-27 20:04:29.750 147 6562.07 -206801.52122094.52 88888.00 2007-05-27 20:04:29.875 147 34454.45 -60620.55 77221.30 88888.00 2007-05-27 20:04:30.000 147 16704.83 -71987.02 0.00 88888.00 2007-05-27 20:04:30.125 147 16717.62 -71987.02 0.00 88888.00 2007-05-27 20:04:30.250 147 16711.22 -71993.43 0.00 88888.00 2007-05-27 20:04:30.375 147 16692.03 -71993.43 0.00 88888.00 2007-05-27 20:04:30.500 147 16685.62 -71999.82 0.00 88888.00 2007-05-27 20:04:30.625 147 16692.03 -71994.73 0.00 88888.00 2007-05-27 20:04:30.750 147 6562.07 -206801.50122100.93 88888.00 2007-05-27 20:04:30.875 147 34454.45 -60620.55 80498.10 88888.00 2007-05-27 20:04:31.000 147 16698.42 -71987.02 0.00 88888.00 2007-05-27 20:04:31.125 147 16704.83 -71987.02 0.00 88888.00 2007-05-27 20:04:31.250 147 16717.62 -71993.43 0.00 88888.00 2007-05-27 20:04:31.375 147 16704.83 -71993.43 0.00 88888.00 2007-05-27 20:04:31.500 147 16692.03 -71987.02 0.00 88888.00 2007-05-27 20:04:31.625 147 16692.03 -71988.12 0.00 88888.00 2007-05-27 20:04:31.750 147 6562.07 -206801.48122094.52 88888.00 2007-05-27 20:04:31.875 147 31177.65 -65535.75 77221.30 88888.00 2007-05-27 20:04:32.000 147 16704.83 -71987.02 0.00 88888.00 2007-05-27 20:04:32.125 147 16704.83 -71987.02 0.00 88888.00 2007-05-27 20:04:32.250 147 16692.03 -71993.43 0.00 88888.00 2007-05-27 20:04:32.375 147 16692.03 -71993.43 0.00 88888.00 2007-05-27 20:04:32.500 147 16692.03 -71993.43 0.00 88888.00 2007-05-27 20:04:32.625 147 16698.42 -71988.23 0.00 88888.00 2007-05-27 20:04:32.750 147 6562.07 -206801.45122081.73 88888.00 2007-05-27 20:04:32.875 147 36092.85 -60620.55 80498.10 88888.00 2007-05-27 20:04:33.000 147 16685.62 -71999.82 0.00 88888.00 2007-05-27 20:04:33.125 147 16685.62 -71999.82 0.00 88888.00 2007-05-27 20:04:33.250 147 16698.42 -71987.02 0.00 88888.00 2007-05-27 20:04:33.375 147 16698.42 -71993.43 0.00 88888.00 2007-05-27 20:04:33.500 147 16692.03 -72006.23 0.00 88888.00 2007-05-27 20:04:33.625 147 16692.03 -71994.73 0.00 88888.00 2007-05-27 20:04:33.750 147 6562.07 -206801.42122088.12 88888.00 2007-05-27 20:04:33.875 147 34454.45 -57343.75 80498.10 88888.00 2007-05-27 20:04:34.000 147 16698.42 -71999.82 0.00 88888.00 2007-05-27 20:04:34.125 147 16698.42 -71999.82 0.00 88888.00 2007-05-27 20:04:34.250 147 16698.42 -71999.82 0.00 88888.00 2007-05-27 20:04:34.375 147 16704.83 -72006.23 0.00 88888.00 2007-05-27 20:04:34.500 147 16692.03 -72012.62 0.00 88888.00 2007-05-27 20:04:34.625 147 16698.42 -72007.70 0.00 88888.00 2007-05-27 20:04:34.750 147 6562.07 -206801.40122088.12 88888.00 2007-05-27 20:04:34.875 147 31177.65 -63897.35 77221.30 88888.00 2007-05-27 20:04:35.000 147 16672.83 -72012.62 0.00 88888.00 2007-05-27 20:04:35.125 147 16666.42 -72012.62 0.00 88888.00 2007-05-27 20:04:35.250 147 16685.62 -72012.62 0.00 88888.00 2007-05-27 20:04:35.375 147 16692.03 -71999.82 0.00 88888.00 2007-05-27 20:04:35.500 147 16692.03 -72006.23 0.00 88888.00 2007-05-27 20:04:35.625 147 16685.62 -72014.02 0.00 88888.00 2007-05-27 20:04:35.750 147 6562.07 -206801.38122088.12 88888.00 2007-05-27 20:04:35.875 147 32816.05 -68812.55 75582.90 88888.00 2007-05-27 20:04:36.000 147 16672.83 -72012.62 0.00 88888.00 2007-05-27 20:04:36.125 147 16698.42 -71999.82 0.00 88888.00 2007-05-27 20:04:36.250 147 16704.83 -71999.82 0.00 88888.00 2007-05-27 20:04:36.375 147 16698.42 -71993.43 0.00 88888.00 2007-05-27 20:04:36.500 147 16692.03 -71993.43 0.00 88888.00 2007-05-27 20:04:36.625 147 16685.62 -71995.02 0.00 88888.00 2007-05-27 20:04:36.750 147 6562.07 -206801.35122088.12 88888.00 2007-05-27 20:04:36.875 147 34454.45 -63897.35 72306.10 88888.00 2007-05-27 20:04:37.000 147 16679.22 -72006.23 0.00 88888.00 2007-05-27 20:04:37.125 147 16679.22 -72006.23 0.00 88888.00 2007-05-27 20:04:37.250 147 16666.42 -72006.23 0.00 88888.00 2007-05-27 20:04:37.375 147 16660.03 -72006.23 0.00 88888.00 2007-05-27 20:04:37.500 147 16653.62 -72012.62 0.00 88888.00 2007-05-27 20:04:37.625 147 16666.42 -72014.25 0.00 88888.00 2007-05-27 20:04:37.750 147 6562.07 -206801.33122094.52 88888.00 2007-05-27 20:04:37.875 147 36092.85 -67174.15 70667.70 88888.00 2007-05-27 20:04:38.000 147 16660.03 -72012.62 0.00 88888.00 2007-05-27 20:04:38.125 147 16679.22 -72019.02 0.00 88888.00 2007-05-27 20:04:38.250 147 16679.22 -72019.02 0.00 88888.00 2007-05-27 20:04:38.375 147 16679.22 -72012.62 0.00 88888.00 2007-05-27 20:04:38.500 147 16672.83 -72019.02 0.00 88888.00 2007-05-27 20:04:38.625 147 16660.03 -72014.32 0.00 88888.00 2007-05-27 20:04:38.750 147 6562.07 -206801.30122094.52 88888.00 2007-05-27 20:04:38.875 147 36092.85 -77004.55 70667.70 88888.00 2007-05-27 20:04:39.000 147 16666.42 -72012.62 0.00 88888.00 2007-05-27 20:04:39.125 147 16672.83 -72012.62 0.00 88888.00 2007-05-27 20:04:39.250 147 16666.42 -72012.62 0.00 88888.00 2007-05-27 20:04:39.375 147 16653.62 -72012.62 0.00 88888.00 2007-05-27 20:04:39.500 147 16653.62 -72012.62 0.00 88888.00 2007-05-27 20:04:39.625 147 16647.22 -72014.25 0.00 88888.00 2007-05-27 20:04:39.750 147 6562.07 -206801.27122088.12 88888.00 2007-05-27 20:04:39.875 147 31177.65 -73727.75 65752.50 88888.00 2007-05-27 20:04:40.000 147 16647.22 -71999.82 0.00 88888.00 2007-05-27 20:04:40.125 147 16653.62 -71999.82 0.00 88888.00 2007-05-27 20:04:40.250 147 16653.62 -72006.23 0.00 88888.00 2007-05-27 20:04:40.375 147 16660.03 -71999.82 0.00 88888.00 2007-05-27 20:04:40.500 147 16640.83 -72006.23 0.00 88888.00 2007-05-27 20:04:40.625 147 16647.22 -72007.98 0.00 88888.00 2007-05-27 20:04:40.750 147 6562.07 -206801.25122075.32 88888.00 2007-05-27 20:04:40.875 147 32816.05 -75366.15 70667.70 88888.00 2007-05-27 20:04:41.000 147 16647.22 -72012.62 0.00 88888.00 2007-05-27 20:04:41.125 147 16666.42 -72006.23 0.00 88888.00 2007-05-27 20:04:41.250 147 16672.83 -72006.23 0.00 88888.00 2007-05-27 20:04:41.375 147 16672.83 -72006.23 0.00 88888.00 2007-05-27 20:04:41.500 147 16672.83 -72006.23 0.00 88888.00 2007-05-27 20:04:41.625 147 16660.03 -72007.93 0.00 88888.00 2007-05-27 20:04:41.750 147 6562.07 -206801.23122081.73 88888.00 2007-05-27 20:04:41.875 147 31177.65 -80281.35 65752.50 88888.00 2007-05-27 20:04:42.000 147 16647.22 -72025.43 0.00 88888.00 2007-05-27 20:04:42.125 147 16653.62 -72019.02 0.00 88888.00 2007-05-27 20:04:42.250 147 16666.42 -72012.62 0.00 88888.00 2007-05-27 20:04:42.375 147 16653.62 -72019.02 0.00 88888.00 2007-05-27 20:04:42.500 147 16672.83 -72019.02 0.00 88888.00 2007-05-27 20:04:42.625 147 16660.03 -72020.30 0.00 88888.00 2007-05-27 20:04:42.750 147 6562.07 -206801.20122075.32 88888.00 2007-05-27 20:04:42.875 147 31177.65 -77004.55 67390.90 88888.00 2007-05-27 20:04:43.000 147 16647.22 -72019.02 0.00 88888.00 2007-05-27 20:04:43.125 147 16647.22 -72025.43 0.00 88888.00 2007-05-27 20:04:43.250 147 16666.42 -72019.02 0.00 88888.00 2007-05-27 20:04:43.375 147 16666.42 -72019.02 0.00 88888.00 2007-05-27 20:04:43.500 147 16653.62 -72025.43 0.00 88888.00 2007-05-27 20:04:43.625 147 16647.22 -72032.98 0.00 88888.00 2007-05-27 20:04:43.750 147 6562.07 -206801.17122088.12 88888.00 2007-05-27 20:04:43.875 147 29539.25 -75366.15 70667.70 88888.00 2007-05-27 20:04:44.000 147 16666.42 -72025.43 0.00 88888.00 2007-05-27 20:04:44.125 147 16666.42 -72025.43 0.00 88888.00 2007-05-27 20:04:44.250 147 16672.83 -72019.02 0.00 88888.00 2007-05-27 20:04:44.375 147 16660.03 -72019.02 0.00 88888.00 2007-05-27 20:04:44.500 147 16653.62 -72031.82 0.00 88888.00 2007-05-27 20:04:44.625 147 16653.62 -72032.82 0.00 88888.00 2007-05-27 20:04:44.750 147 6562.07 -206801.15122088.12 88888.00 2007-05-27 20:04:44.875 147 34454.45 -81919.75 70667.70 88888.00 2007-05-27 20:04:45.000 147 16672.83 -72025.43 0.00 88888.00 2007-05-27 20:04:45.125 147 16679.22 -72025.43 0.00 88888.00 2007-05-27 20:04:45.250 147 16672.83 -72019.02 0.00 88888.00 2007-05-27 20:04:45.375 147 16666.42 -72012.62 0.00 88888.00 2007-05-27 20:04:45.500 147 16666.42 -72006.23 0.00 88888.00 2007-05-27 20:04:45.625 147 16679.22 -72007.85 0.00 88888.00 2007-05-27 20:04:45.750 147 6562.07 -206801.12122075.32 88888.00 2007-05-27 20:04:45.875 147 34454.45 -80281.35 75582.90 88888.00 2007-05-27 20:04:46.000 147 16640.83 -72019.02 0.00 88888.00 2007-05-27 20:04:46.125 147 16647.22 -72025.43 0.00 88888.00 2007-05-27 20:04:46.250 147 16653.62 -72019.02 0.00 88888.00 2007-05-27 20:04:46.375 147 16640.83 -72025.43 0.00 88888.00 2007-05-27 20:04:46.500 147 16647.22 -72019.02 0.00 88888.00 2007-05-27 20:04:46.625 147 16660.03 -72007.93 0.00 88888.00 2007-05-27 20:04:46.750 147 6562.07 -206801.10122075.32 88888.00 2007-05-27 20:04:46.875 147 34454.45 -77004.55 72306.10 88888.00 2007-05-27 20:04:47.000 147 16634.42 -72019.02 0.00 88888.00 2007-05-27 20:04:47.125 147 16621.62 -72025.43 0.00 88888.00 2007-05-27 20:04:47.250 147 16621.62 -72025.43 0.00 88888.00 2007-05-27 20:04:47.375 147 16634.42 -72025.43 0.00 88888.00 2007-05-27 20:04:47.500 147 16640.83 -72025.43 0.00 88888.00 2007-05-27 20:04:47.625 147 16634.42 -72020.50 0.00 88888.00 2007-05-27 20:04:47.750 147 6562.07 -206801.08122100.93 88888.00 2007-05-27 20:04:47.875 147 31177.65 -83558.15 65752.50 88888.00 2007-05-27 20:04:48.000 147 16621.62 -72031.82 0.00 88888.00 2007-05-27 20:04:48.125 147 16608.83 -72038.23 0.00 88888.00 2007-05-27 20:04:48.250 147 16628.03 -72031.82 0.00 88888.00 2007-05-27 20:04:48.375 147 16628.03 -72019.02 0.00 88888.00 2007-05-27 20:04:48.500 147 16634.42 -72025.43 0.00 88888.00 2007-05-27 20:04:48.625 147 16615.22 -72026.50 0.00 88888.00 2007-05-27 20:04:48.750 147 6562.07 -206801.05122081.73 88888.00 2007-05-27 20:04:48.875 147 32816.05 -90111.75 59198.90 88888.00 2007-05-27 20:04:49.000 147 16634.42 -72019.02 0.00 88888.00 2007-05-27 20:04:49.125 147 16628.03 -72025.43 0.00 88888.00 2007-05-27 20:04:49.250 147 16621.62 -72031.82 0.00 88888.00 2007-05-27 20:04:49.375 147 16608.83 -72031.82 0.00 88888.00 2007-05-27 20:04:49.500 147 16602.42 -72031.82 0.00 88888.00 2007-05-27 20:04:49.625 147 16621.62 -72020.32 0.00 88888.00 2007-05-27 20:04:49.750 147 6562.07 -206801.02122100.93 88888.00 2007-05-27 20:04:49.875 147 32816.05 -85196.55 64114.10 88888.00 2007-05-27 20:04:50.000 147 16621.62 -72031.82 0.00 88888.00 2007-05-27 20:04:50.125 147 16615.22 -72038.23 0.00 88888.00 2007-05-27 20:04:50.250 147 16615.22 -72031.82 0.00 88888.00 2007-05-27 20:04:50.375 147 16608.83 -72031.82 0.00 88888.00 2007-05-27 20:04:50.500 147 16596.03 -72031.82 0.00 88888.00 2007-05-27 20:04:50.625 147 16602.42 -72026.43 0.00 88888.00 2007-05-27 20:04:50.750 147 6562.07 -206801.00122088.12 88888.00 2007-05-27 20:04:50.875 147 32816.05 -90111.75 60837.30 88888.00 2007-05-27 20:04:51.000 147 16596.03 -72031.82 0.00 88888.00 2007-05-27 20:04:51.125 147 16589.62 -72038.23 0.00 88888.00 2007-05-27 20:04:51.250 147 16596.03 -72031.82 0.00 88888.00 2007-05-27 20:04:51.375 147 16589.62 -72031.82 0.00 88888.00 2007-05-27 20:04:51.500 147 16589.62 -72031.82 0.00 88888.00 2007-05-27 20:04:51.625 147 16602.42 -72026.73 0.00 88888.00 2007-05-27 20:04:51.750 147 6562.07 -206800.98122088.12 88888.00 2007-05-27 20:04:51.875 147 36092.85 -98303.75 55922.10 88888.00 2007-05-27 20:04:52.000 147 16596.03 -72025.43 0.00 88888.00 2007-05-27 20:04:52.125 147 16596.03 -72031.82 0.00 88888.00 2007-05-27 20:04:52.250 147 16596.03 -72025.43 0.00 88888.00 2007-05-27 20:04:52.375 147 16589.62 -72031.82 0.00 88888.00 2007-05-27 20:04:52.500 147 16589.62 -72031.82 0.00 88888.00 2007-05-27 20:04:52.625 147 16583.22 -72019.80 0.00 88888.00 2007-05-27 20:04:52.750 147 6562.07 -206800.95122088.12 88888.00 2007-05-27 20:04:52.875 147 32816.05 -95026.95 54283.70 88888.00 2007-05-27 20:04:53.000 147 16596.03 -72038.23 0.00 88888.00 2007-05-27 20:04:53.125 147 16596.03 -72038.23 0.00 88888.00 2007-05-27 20:04:53.250 147 16596.03 -72031.82 0.00 88888.00 2007-05-27 20:04:53.375 147 16596.03 -72031.82 0.00 88888.00 2007-05-27 20:04:53.500 147 16602.42 -72031.82 0.00 88888.00 2007-05-27 20:04:53.625 147 16608.83 -72026.73 0.00 88888.00 2007-05-27 20:04:53.750 147 6562.07 -206800.92122094.52 88888.00 2007-05-27 20:04:53.875 147 36092.85 -88473.35 57560.50 88888.00 2007-05-27 20:04:54.000 147 16596.03 -72044.62 0.00 88888.00 2007-05-27 20:04:54.125 147 16576.83 -72044.62 0.00 88888.00 2007-05-27 20:04:54.250 147 16576.83 -72038.23 0.00 88888.00 2007-05-27 20:04:54.375 147 16589.62 -72044.62 0.00 88888.00 2007-05-27 20:04:54.500 147 16596.03 -72038.23 0.00 88888.00 2007-05-27 20:04:54.625 147 16596.03 -72039.23 0.00 88888.00 2007-05-27 20:04:54.750 147 6562.07 -206800.90122081.73 88888.00 2007-05-27 20:04:54.875 147 32816.05 -99942.15 52645.30 88888.00 2007-05-27 20:04:55.000 147 16576.83 -72057.43 0.00 88888.00 2007-05-27 20:04:55.125 147 16583.22 -72044.62 0.00 88888.00 2007-05-27 20:04:55.250 147 16589.62 -72044.62 0.00 88888.00 2007-05-27 20:04:55.375 147 16583.22 -72051.02 0.00 88888.00 2007-05-27 20:04:55.500 147 16570.42 -72051.02 0.00 88888.00 2007-05-27 20:04:55.625 147 16583.22 -72038.82 0.00 88888.00 2007-05-27 20:04:55.750 147 6562.07 -206800.88122081.73 88888.00 2007-05-27 20:04:55.875 147 34454.45 -95026.95 54283.70 88888.00 2007-05-27 20:04:56.000 147 16583.22 -72057.43 0.00 88888.00 2007-05-27 20:04:56.125 147 16576.83 -72057.43 0.00 88888.00 2007-05-27 20:04:56.250 147 16583.22 -72051.02 0.00 88888.00 2007-05-27 20:04:56.375 147 16589.62 -72051.02 0.00 88888.00 2007-05-27 20:04:56.500 147 16596.03 -72044.62 0.00 88888.00 2007-05-27 20:04:56.625 147 16589.62 -72045.32 0.00 88888.00 2007-05-27 20:04:56.750 147 6562.07 -206800.85122088.12 88888.00 2007-05-27 20:04:56.875 147 32816.05 -96665.35 47730.10 88888.00 2007-05-27 20:04:57.000 147 16576.83 -72051.02 0.00 88888.00 2007-05-27 20:04:57.125 147 16583.22 -72051.02 0.00 88888.00 2007-05-27 20:04:57.250 147 16576.83 -72044.62 0.00 88888.00 2007-05-27 20:04:57.375 147 16583.22 -72044.62 0.00 88888.00 2007-05-27 20:04:57.500 147 16570.42 -72057.43 0.00 88888.00 2007-05-27 20:04:57.625 147 16576.83 -72058.60 0.00 88888.00 2007-05-27 20:04:57.750 147 6562.07 -206800.83122075.32 88888.00 2007-05-27 20:04:57.875 147 34454.45 -93388.55 51006.90 88888.00 2007-05-27 20:04:58.000 147 16589.62 -72057.43 0.00 88888.00 2007-05-27 20:04:58.125 147 16596.03 -72051.02 0.00 88888.00 2007-05-27 20:04:58.250 147 16596.03 -72057.43 0.00 88888.00 2007-05-27 20:04:58.375 147 16576.83 -72063.82 0.00 88888.00 2007-05-27 20:04:58.500 147 16583.22 -72063.82 0.00 88888.00 2007-05-27 20:04:58.625 147 16583.22 -72058.80 0.00 88888.00 2007-05-27 20:04:58.750 147 6562.07 -206800.80122081.73 88888.00 2007-05-27 20:04:58.875 147 27900.85 -91750.15 52645.30 88888.00 2007-05-27 20:04:59.000 147 16564.03 -72070.23 0.00 88888.00 2007-05-27 20:04:59.125 147 16570.42 -72070.23 0.00 88888.00 2007-05-27 20:04:59.250 147 16583.22 -72070.23 0.00 88888.00 2007-05-27 20:04:59.375 147 16583.22 -72063.82 0.00 88888.00 2007-05-27 20:04:59.500 147 16570.42 -72063.82 0.00 88888.00 2007-05-27 20:04:59.625 147 16557.62 -72064.70 0.00 88888.00 2007-05-27 20:04:59.750 147 6562.07 -206800.77122088.12 88888.00 2007-05-27 20:04:59.875 147 37731.25 -96665.35 47730.10 88888.00 2007-05-27 20:05:00.000 147 16583.22 -72057.43 0.00 88888.00 2007-05-27 20:05:00.125 147 16583.22 -72063.82 0.00 88888.00 2007-05-27 20:05:00.250 147 16576.83 -72057.43 0.00 88888.00 2007-05-27 20:05:00.375 147 16570.42 -72063.82 0.00 88888.00 2007-05-27 20:05:00.500 147 16576.83 -72070.23 0.00 88888.00 2007-05-27 20:05:00.625 147 16602.42 -72064.68 0.00 88888.00 2007-05-27 20:05:00.750 147 6562.07 -206800.75122094.52 88888.00 2007-05-27 20:05:00.875 147 31177.65 -90111.75 55922.10 88888.00 2007-05-27 20:05:01.000 147 16596.03 -72070.23 0.00 88888.00 2007-05-27 20:05:01.125 147 16602.42 -72070.23 0.00 88888.00 2007-05-27 20:05:01.250 147 16596.03 -72076.62 0.00 88888.00 2007-05-27 20:05:01.375 147 16576.83 -72076.62 0.00 88888.00 2007-05-27 20:05:01.500 147 16583.22 -72070.23 0.00 88888.00 2007-05-27 20:05:01.625 147 16596.03 -72064.55 0.00 88888.00 2007-05-27 20:05:01.750 147 6562.07 -206800.73122081.73 88888.00 2007-05-27 20:05:01.875 147 32816.05 -98303.75 52645.30 88888.00 2007-05-27 20:05:02.000 147 16589.62 -72070.23 0.00 88888.00 2007-05-27 20:05:02.125 147 16596.03 -72076.62 0.00 88888.00 2007-05-27 20:05:02.250 147 16583.22 -72076.62 0.00 88888.00 2007-05-27 20:05:02.375 147 16583.22 -72083.02 0.00 88888.00 2007-05-27 20:05:02.500 147 16583.22 -72083.02 0.00 88888.00 2007-05-27 20:05:02.625 147 16583.22 -72077.98 0.00 88888.00 2007-05-27 20:05:02.750 147 6562.07 -206800.70122094.52 88888.00 2007-05-27 20:05:02.875 147 32816.05 -95026.95 49368.50 88888.00 2007-05-27 20:05:03.000 147 16576.83 -72083.02 0.00 88888.00 2007-05-27 20:05:03.125 147 16583.22 -72089.43 0.00 88888.00 2007-05-27 20:05:03.250 147 16596.03 -72083.02 0.00 88888.00 2007-05-27 20:05:03.375 147 16576.83 -72076.62 0.00 88888.00 2007-05-27 20:05:03.500 147 16570.42 -72083.02 0.00 88888.00 2007-05-27 20:05:03.625 147 16596.03 -72070.98 0.00 88888.00 2007-05-27 20:05:03.750 147 6562.07 -206800.67122081.73 88888.00 2007-05-27 20:05:03.875 147 36092.85 -95026.95 55922.10 88888.00 2007-05-27 20:05:04.000 147 16589.62 -72083.02 0.00 88888.00 2007-05-27 20:05:04.125 147 16583.22 -72083.02 0.00 88888.00 2007-05-27 20:05:04.250 147 16583.22 -72089.43 0.00 88888.00 2007-05-27 20:05:04.375 147 16589.62 -72083.02 0.00 88888.00 2007-05-27 20:05:04.500 147 16602.42 -72083.02 0.00 88888.00 2007-05-27 20:05:04.625 147 16596.03 -72070.85 0.00 88888.00 2007-05-27 20:05:04.750 147 6562.07 -206800.65122094.52 88888.00 2007-05-27 20:05:04.875 147 31177.65 -101580.5554283.70 88888.00 2007-05-27 20:05:05.000 147 16608.83 -72083.02 0.00 88888.00 2007-05-27 20:05:05.125 147 16615.22 -72083.02 0.00 88888.00 2007-05-27 20:05:05.250 147 16602.42 -72083.02 0.00 88888.00 2007-05-27 20:05:05.375 147 16602.42 -72089.43 0.00 88888.00 2007-05-27 20:05:05.500 147 16608.83 -72089.43 0.00 88888.00 2007-05-27 20:05:05.625 147 16602.42 -72077.30 0.00 88888.00 2007-05-27 20:05:05.750 147 6562.07 -206800.62122088.12 88888.00 2007-05-27 20:05:05.875 147 32816.05 -91750.15 54283.70 88888.00 2007-05-27 20:05:06.000 147 16596.03 -72083.02 0.00 88888.00 2007-05-27 20:05:06.125 147 16596.03 -72089.43 0.00 88888.00 2007-05-27 20:05:06.250 147 16596.03 -72083.02 0.00 88888.00 2007-05-27 20:05:06.375 147 16589.62 -72083.02 0.00 88888.00 2007-05-27 20:05:06.500 147 16589.62 -72095.82 0.00 88888.00 2007-05-27 20:05:06.625 147 16589.62 -72090.32 0.00 88888.00 2007-05-27 20:05:06.750 147 6562.07 -206800.60122088.12 88888.00 2007-05-27 20:05:06.875 147 31177.65 -98303.75 52645.30 88888.00 2007-05-27 20:05:07.000 147 16608.83 -72083.02 0.00 88888.00 2007-05-27 20:05:07.125 147 16589.62 -72089.43 0.00 88888.00 2007-05-27 20:05:07.250 147 16583.22 -72102.23 0.00 88888.00 2007-05-27 20:05:07.375 147 16583.22 -72102.23 0.00 88888.00 2007-05-27 20:05:07.500 147 16602.42 -72102.23 0.00 88888.00 2007-05-27 20:05:07.625 147 16583.22 -72090.57 0.00 88888.00 2007-05-27 20:05:07.750 147 6562.07 -206800.58122088.12 88888.00 2007-05-27 20:05:07.875 147 36092.85 -101580.5551006.88 88888.00 2007-05-27 20:05:08.000 147 16583.22 -72095.82 0.00 88888.00 2007-05-27 20:05:08.125 147 16583.22 -72089.43 0.00 88888.00 2007-05-27 20:05:08.250 147 16589.62 -72089.43 0.00 88888.00 2007-05-27 20:05:08.375 147 16608.83 -72089.43 0.00 88888.00 2007-05-27 20:05:08.500 147 16596.03 -72089.43 0.00 88888.00 2007-05-27 20:05:08.625 147 16576.83 -72088.77 0.00 88888.00 2007-05-27 20:05:08.750 147 6562.07 -206800.55122088.12 88888.00 2007-05-27 20:05:08.875 147 32816.05 -101580.5551006.88 88888.00 2007-05-27 20:05:09.000 147 16583.22 -72102.23 0.00 88888.00 2007-05-27 20:05:09.125 147 16583.22 -72102.23 0.00 88888.00 2007-05-27 20:05:09.250 147 16589.62 -72102.23 0.00 88888.00 2007-05-27 20:05:09.375 147 16583.22 -72102.23 0.00 88888.00 2007-05-27 20:05:09.500 147 16583.22 -72108.62 0.00 88888.00 2007-05-27 20:05:09.625 147 16589.62 -72100.15 0.00 88888.00 2007-05-27 20:05:09.750 147 6562.07 -206800.52122094.52 88888.00 2007-05-27 20:05:09.875 147 31177.65 -103218.9551006.88 88888.00 2007-05-27 20:05:10.000 147 16589.62 -72108.62 0.00 88888.00 2007-05-27 20:05:10.125 147 16589.62 -72102.23 0.00 88888.00 2007-05-27 20:05:10.250 147 16576.83 -72102.23 0.00 88888.00 2007-05-27 20:05:10.375 147 16589.62 -72108.62 0.00 88888.00 2007-05-27 20:05:10.500 147 16589.62 -72102.23 0.00 88888.00 2007-05-27 20:05:10.625 147 16589.62 -72103.32 0.00 88888.00 2007-05-27 20:05:10.750 147 6562.07 -206800.50122088.12 88888.00 2007-05-27 20:05:10.875 147 32816.05 -103218.9551006.88 88888.00 2007-05-27 20:05:11.000 147 16576.83 -72102.23 0.00 88888.00 2007-05-27 20:05:11.125 147 16583.22 -72102.23 0.00 88888.00 2007-05-27 20:05:11.250 147 16576.83 -72108.62 0.00 88888.00 2007-05-27 20:05:11.375 147 16570.42 -72108.62 0.00 88888.00 2007-05-27 20:05:11.500 147 16576.83 -72108.62 0.00 88888.00 2007-05-27 20:05:11.625 147 16570.42 -72109.77 0.00 88888.00 2007-05-27 20:05:11.750 147 6562.07 -206800.48122088.12 88888.00 2007-05-27 20:05:11.875 147 32816.05 -108134.1551006.88 88888.00 2007-05-27 20:05:12.000 147 16583.22 -72108.62 0.00 88888.00 2007-05-27 20:05:12.125 147 16602.42 -72108.62 0.00 88888.00 2007-05-27 20:05:12.250 147 16608.83 -72102.23 0.00 88888.00 2007-05-27 20:05:12.375 147 16596.03 -72108.62 0.00 88888.00 2007-05-27 20:05:12.500 147 16589.62 -72108.62 0.00 88888.00 2007-05-27 20:05:12.625 147 16589.62 -72103.07 0.00 88888.00 2007-05-27 20:05:12.750 147 6562.07 -206800.45122081.73 88888.00 2007-05-27 20:05:12.875 147 34454.45 -104857.3552645.28 88888.00 2007-05-27 20:05:13.000 147 16596.03 -72115.02 0.00 88888.00 2007-05-27 20:05:13.125 147 16596.03 -72108.62 0.00 88888.00 2007-05-27 20:05:13.250 147 16596.03 -72115.02 0.00 88888.00 2007-05-27 20:05:13.375 147 16596.03 -72115.02 0.00 88888.00 2007-05-27 20:05:13.500 147 16596.03 -72121.43 0.00 88888.00 2007-05-27 20:05:13.625 147 16576.83 -72123.95 0.00 88888.00 2007-05-27 20:05:13.750 147 6562.07 -206800.42122081.73 88888.00 2007-05-27 20:05:13.875 147 27900.85 -109772.5547730.07 88888.00 2007-05-27 20:05:14.000 147 16602.42 -72115.02 0.00 88888.00 2007-05-27 20:05:14.125 147 16608.83 -72095.82 0.00 88888.00 2007-05-27 20:05:14.250 147 16615.22 -72095.82 0.00 88888.00 2007-05-27 20:05:14.375 147 16602.42 -72102.23 0.00 88888.00 2007-05-27 20:05:14.500 147 16608.83 -72108.62 0.00 88888.00 2007-05-27 20:05:14.625 147 16602.42 -72111.35 0.00 88888.00 2007-05-27 20:05:14.750 147 6562.07 -206800.40122088.12 88888.00 2007-05-27 20:05:14.875 147 32816.05 -111410.9552645.28 88888.00 2007-05-27 20:05:15.000 147 16596.03 -72121.43 0.00 88888.00 2007-05-27 20:05:15.125 147 16602.42 -72108.62 0.00 88888.00 2007-05-27 20:05:15.250 147 16583.22 -72127.82 0.00 88888.00 2007-05-27 20:05:15.375 147 16589.62 -72147.02 0.00 88888.00 2007-05-27 20:05:15.500 147 16596.03 -72147.02 0.00 88888.00 2007-05-27 20:05:15.625 147 16602.42 -72135.95 0.00 88888.00 2007-05-27 20:05:15.750 147 6562.07 -206800.38122088.12 88888.00 2007-05-27 20:05:15.875 147 36092.85 -106495.7559198.88 88888.00 2007-05-27 20:05:16.000 147 16608.83 -72140.62 0.00 88888.00 2007-05-27 20:05:16.125 147 16621.62 -72134.23 0.00 88888.00 2007-05-27 20:05:16.250 147 16621.62 -72134.23 0.00 88888.00 2007-05-27 20:05:16.375 147 16621.62 -72127.82 0.00 88888.00 2007-05-27 20:05:16.500 147 16602.42 -72127.82 0.00 88888.00 2007-05-27 20:05:16.625 147 16608.83 -72128.15 0.00 88888.00 2007-05-27 20:05:16.750 147 6562.07 -206800.35122088.12 88888.00 2007-05-27 20:05:16.875 147 36092.85 -109772.5557560.47 88888.00 2007-05-27 20:05:17.000 147 16608.83 -72134.23 0.00 88888.00 2007-05-27 20:05:17.125 147 16621.62 -72147.02 0.00 88888.00 2007-05-27 20:05:17.250 147 16615.22 -72147.02 0.00 88888.00 2007-05-27 20:05:17.375 147 16602.42 -72147.02 0.00 88888.00 2007-05-27 20:05:17.500 147 16621.62 -72134.23 0.00 88888.00 2007-05-27 20:05:17.625 147 16628.03 -72134.65 0.00 88888.00 2007-05-27 20:05:17.750 147 6562.07 -206800.33122094.52 88888.00 2007-05-27 20:05:17.875 147 31177.65 -114687.7562475.68 88888.00 2007-05-27 20:05:18.000 147 16628.03 -72134.23 0.00 88888.00 2007-05-27 20:05:18.125 147 16621.62 -72140.62 0.00 88888.00 2007-05-27 20:05:18.250 147 16621.62 -72140.62 0.00 88888.00 2007-05-27 20:05:18.375 147 16621.62 -72147.02 0.00 88888.00 2007-05-27 20:05:18.500 147 16608.83 -72153.43 0.00 88888.00 2007-05-27 20:05:18.625 147 16596.03 -72140.93 0.00 88888.00 2007-05-27 20:05:18.750 147 6562.07 -206800.30122081.73 88888.00 2007-05-27 20:05:18.875 147 34454.45 -111410.9555922.07 88888.00 2007-05-27 20:05:19.000 147 16628.03 -72127.82 0.00 88888.00 2007-05-27 20:05:19.125 147 16634.42 -72134.23 0.00 88888.00 2007-05-27 20:05:19.250 147 16628.03 -72134.23 0.00 88888.00 2007-05-27 20:05:19.375 147 16634.42 -72127.82 0.00 88888.00 2007-05-27 20:05:19.500 147 16628.03 -72134.23 0.00 88888.00 2007-05-27 20:05:19.625 147 16615.22 -72134.65 0.00 88888.00 2007-05-27 20:05:19.750 147 6562.07 -206800.27122094.52 88888.00 2007-05-27 20:05:19.875 147 34454.45 -119602.9555922.07 88888.00 2007-05-27 20:05:20.000 147 16634.42 -72147.02 0.00 88888.00 2007-05-27 20:05:20.125 147 16628.03 -72140.62 0.00 88888.00 2007-05-27 20:05:20.250 147 16615.22 -72140.62 0.00 88888.00 2007-05-27 20:05:20.375 147 16621.62 -72147.02 0.00 88888.00 2007-05-27 20:05:20.500 147 16615.22 -72147.02 0.00 88888.00 2007-05-27 20:05:20.625 147 16602.42 -72147.25 0.00 88888.00 2007-05-27 20:05:20.750 147 6562.07 -206800.25122081.73 88888.00 2007-05-27 20:05:20.875 147 36092.85 -117964.5560837.28 88888.00 2007-05-27 20:05:21.000 147 16628.03 -72147.02 0.00 88888.00 2007-05-27 20:05:21.125 147 16621.62 -72147.02 0.00 88888.00 2007-05-27 20:05:21.250 147 16621.62 -72153.43 0.00 88888.00 2007-05-27 20:05:21.375 147 16621.62 -72159.82 0.00 88888.00 2007-05-27 20:05:21.500 147 16621.62 -72159.82 0.00 88888.00 2007-05-27 20:05:21.625 147 16608.83 -72147.60 0.00 88888.00 2007-05-27 20:05:21.750 147 6562.07 -206800.23122100.93 88888.00 2007-05-27 20:05:21.875 147 36092.85 -126156.5562475.68 88888.00 2007-05-27 20:05:22.000 147 16608.83 -72153.43 0.00 88888.00 2007-05-27 20:05:22.125 147 16602.42 -72153.43 0.00 88888.00 2007-05-27 20:05:22.250 147 16602.42 -72147.02 0.00 88888.00 2007-05-27 20:05:22.375 147 16608.83 -72153.43 0.00 88888.00 2007-05-27 20:05:22.500 147 16615.22 -72153.43 0.00 88888.00 2007-05-27 20:05:22.625 147 16615.22 -72140.98 0.00 88888.00 2007-05-27 20:05:22.750 147 6562.07 -206800.20122081.73 88888.00 2007-05-27 20:05:22.875 147 34454.45 -126156.5560837.28 88888.00 2007-05-27 20:05:23.000 147 16608.83 -72147.02 0.00 88888.00 2007-05-27 20:05:23.125 147 16608.83 -72159.82 0.00 88888.00 2007-05-27 20:05:23.250 147 16615.22 -72159.82 0.00 88888.00 2007-05-27 20:05:23.375 147 16615.22 -72159.82 0.00 88888.00 2007-05-27 20:05:23.500 147 16621.62 -72153.43 0.00 88888.00 2007-05-27 20:05:23.625 147 16634.42 -72147.57 0.00 88888.00 2007-05-27 20:05:23.750 147 6562.07 -206800.17122088.12 88888.00 2007-05-27 20:05:23.875 147 31177.65 -119602.9562475.68 88888.00 2007-05-27 20:05:24.000 147 16615.22 -72153.43 0.00 88888.00 2007-05-27 20:05:24.125 147 16615.22 -72153.43 0.00 88888.00 2007-05-27 20:05:24.250 147 16615.22 -72166.23 0.00 88888.00 2007-05-27 20:05:24.375 147 16608.83 -72159.82 0.00 88888.00 2007-05-27 20:05:24.500 147 16602.42 -72159.82 0.00 88888.00 2007-05-27 20:05:24.625 147 16596.03 -72166.70 0.00 88888.00 2007-05-27 20:05:24.750 147 6562.07 -206800.15122081.73 88888.00 2007-05-27 20:05:24.875 147 31177.65 -127794.9555922.07 88888.00 2007-05-27 20:05:25.000 147 16608.83 -72153.43 0.00 88888.00 2007-05-27 20:05:25.125 147 16596.03 -72153.43 0.00 88888.00 2007-05-27 20:05:25.250 147 16602.42 -72159.82 0.00 88888.00 2007-05-27 20:05:25.375 147 16589.62 -72166.23 0.00 88888.00 2007-05-27 20:05:25.500 147 16589.62 -72166.23 0.00 88888.00 2007-05-27 20:05:25.625 147 16583.22 -72154.85 0.00 88888.00 2007-05-27 20:05:25.750 147 6562.07 -206800.12122094.52 88888.00 2007-05-27 20:05:25.875 147 36092.85 -127794.9552645.28 88888.00 2007-05-27 20:05:26.000 147 16602.42 -72166.23 0.00 88888.00 2007-05-27 20:05:26.125 147 16583.22 -72172.62 0.00 88888.00 2007-05-27 20:05:26.250 147 16570.42 -72172.62 0.00 88888.00 2007-05-27 20:05:26.375 147 16564.03 -72172.62 0.00 88888.00 2007-05-27 20:05:26.500 147 16576.83 -72172.62 0.00 88888.00 2007-05-27 20:05:26.625 147 16596.03 -72160.52 0.00 88888.00 2007-05-27 20:05:26.750 147 6562.07 -206800.10122100.93 88888.00 2007-05-27 20:05:26.875 147 31177.65 -122879.7552645.28 88888.00 2007-05-27 20:05:27.000 147 16551.22 -72172.62 0.00 88888.00 2007-05-27 20:05:27.125 147 16538.42 -72185.43 0.00 88888.00 2007-05-27 20:05:27.250 147 16557.62 -72179.02 0.00 88888.00 2007-05-27 20:05:27.375 147 16570.42 -72179.02 0.00 88888.00 2007-05-27 20:05:27.500 147 16570.42 -72172.62 0.00 88888.00 2007-05-27 20:05:27.625 147 16570.42 -72174.05 0.00 88888.00 2007-05-27 20:05:27.750 147 6562.07 -206800.08122094.52 88888.00 2007-05-27 20:05:27.875 147 36092.85 -126156.5544453.28 88888.00 2007-05-27 20:05:28.000 147 16538.42 -72191.82 0.00 88888.00 2007-05-27 20:05:28.125 147 16564.03 -72172.62 0.00 88888.00 2007-05-27 20:05:28.250 147 16570.42 -72172.62 0.00 88888.00 2007-05-27 20:05:28.375 147 16564.03 -72179.02 0.00 88888.00 2007-05-27 20:05:28.500 147 16557.62 -72172.62 0.00 88888.00 2007-05-27 20:05:28.625 147 16557.62 -72160.43 0.00 88888.00 2007-05-27 20:05:28.750 147 6562.07 -206800.05122088.12 88888.00 2007-05-27 20:05:28.875 147 34454.45 -119602.9546091.68 88888.00 2007-05-27 20:05:29.000 147 16532.03 -72179.02 0.00 88888.00 2007-05-27 20:05:29.125 147 16519.22 -72185.43 0.00 88888.00 2007-05-27 20:05:29.250 147 16538.42 -72172.62 0.00 88888.00 2007-05-27 20:05:29.375 147 16557.62 -72179.02 0.00 88888.00 2007-05-27 20:05:29.500 147 16551.22 -72185.43 0.00 88888.00 2007-05-27 20:05:29.625 147 16551.22 -72172.98 0.00 88888.00 2007-05-27 20:05:29.750 147 6562.07 -206800.02122081.73 88888.00 2007-05-27 20:05:29.875 147 32816.05 -124518.1539538.07 88888.00 2007-05-27 20:05:30.000 147 16525.62 -72179.02 0.00 88888.00 2007-05-27 20:05:30.125 147 16532.03 -72179.02 0.00 88888.00 2007-05-27 20:05:30.250 147 16525.62 -72191.82 0.00 88888.00 2007-05-27 20:05:30.375 147 16519.22 -72191.82 0.00 88888.00 2007-05-27 20:05:30.500 147 16525.62 -72185.43 0.00 88888.00 2007-05-27 20:05:30.625 147 16512.83 -72179.48 0.00 88888.00 2007-05-27 20:05:30.750 147 6562.07 -206800.00122094.52 88888.00 2007-05-27 20:05:30.875 147 29539.25 -119602.9532984.47 88888.00 2007-05-27 20:05:31.000 147 16512.83 -72185.43 0.00 88888.00 2007-05-27 20:05:31.125 147 16512.83 -72191.82 0.00 88888.00 2007-05-27 20:05:31.250 147 16500.03 -72198.23 0.00 88888.00 2007-05-27 20:05:31.375 147 16500.03 -72198.23 0.00 88888.00 2007-05-27 20:05:31.500 147 16506.42 -72191.82 0.00 88888.00 2007-05-27 20:05:31.625 147 16500.03 -72191.57 0.00 88888.00 2007-05-27 20:05:31.750 147 6562.07 -206799.98122113.73 88888.00 2007-05-27 20:05:31.875 147 36092.85 -134348.5528069.28 88888.00 2007-05-27 20:05:32.000 147 16500.03 -72191.82 0.00 88888.00 2007-05-27 20:05:32.125 147 16500.03 -72191.82 0.00 88888.00 2007-05-27 20:05:32.250 147 16500.03 -72198.23 0.00 88888.00 2007-05-27 20:05:32.375 147 16506.42 -72198.23 0.00 88888.00 2007-05-27 20:05:32.500 147 16493.62 -72191.82 0.00 88888.00 2007-05-27 20:05:32.625 147 16500.03 -72191.90 0.00 88888.00 2007-05-27 20:05:32.750 147 6562.07 -206799.95122100.93 88888.00 2007-05-27 20:05:32.875 147 29539.25 -131071.7531346.08 88888.00 2007-05-27 20:05:33.000 147 16493.62 -72204.62 0.00 88888.00 2007-05-27 20:05:33.125 147 16474.42 -72217.43 0.00 88888.00 2007-05-27 20:05:33.250 147 16468.03 -72204.62 0.00 88888.00 2007-05-27 20:05:33.375 147 16474.42 -72223.82 0.00 88888.00 2007-05-27 20:05:33.500 147 16468.03 -72211.02 0.00 88888.00 2007-05-27 20:05:33.625 147 16474.42 -72211.00 0.00 88888.00 2007-05-27 20:05:33.750 147 6562.07 -206799.92122094.52 88888.00 2007-05-27 20:05:33.875 147 34454.45 -122879.7521515.67 88888.00 2007-05-27 20:05:34.000 147 16474.42 -72204.62 0.00 88888.00 2007-05-27 20:05:34.125 147 16480.83 -72204.62 0.00 88888.00 2007-05-27 20:05:34.250 147 16468.03 -72204.62 0.00 88888.00 2007-05-27 20:05:34.375 147 16474.42 -72204.62 0.00 88888.00 2007-05-27 20:05:34.500 147 16487.22 -72198.23 0.00 88888.00 2007-05-27 20:05:34.625 147 16487.22 -72191.70 0.00 88888.00 2007-05-27 20:05:34.750 147 6562.07 -206799.90122100.93 88888.00 2007-05-27 20:05:34.875 147 37731.25 -134348.5521515.67 88888.00 2007-05-27 20:05:35.000 147 16436.03 -72204.62 0.00 88888.00 2007-05-27 20:05:35.125 147 16455.22 -72204.62 0.00 88888.00 2007-05-27 20:05:35.250 147 16468.03 -72204.62 0.00 88888.00 2007-05-27 20:05:35.375 147 16455.22 -72198.23 0.00 88888.00 2007-05-27 20:05:35.500 147 16455.22 -72211.02 0.00 88888.00 2007-05-27 20:05:35.625 147 16468.03 -72210.95 0.00 88888.00 2007-05-27 20:05:35.750 147 6562.07 -206799.88122088.12 88888.00 2007-05-27 20:05:35.875 147 34454.45 -126156.5521515.67 88888.00 2007-05-27 20:05:36.000 147 16461.62 -72211.02 0.00 88888.00 2007-05-27 20:05:36.125 147 16448.83 -72223.82 0.00 88888.00 2007-05-27 20:05:36.250 147 16448.83 -72223.82 0.00 88888.00 2007-05-27 20:05:36.375 147 16448.83 -72223.82 0.00 88888.00 2007-05-27 20:05:36.500 147 16448.83 -72217.43 0.00 88888.00 2007-05-27 20:05:36.625 147 16455.22 -72217.40 0.00 88888.00 2007-05-27 20:05:36.750 147 6562.07 -206799.85122094.52 88888.00 2007-05-27 20:05:36.875 147 32816.05 -124518.1523154.08 88888.00 2007-05-27 20:05:37.000 147 16448.83 -72217.43 0.00 88888.00 2007-05-27 20:05:37.125 147 16442.42 -72230.23 0.00 88888.00 2007-05-27 20:05:37.250 147 16442.42 -72230.23 0.00 88888.00 2007-05-27 20:05:37.375 147 16429.62 -72223.82 0.00 88888.00 2007-05-27 20:05:37.500 147 16442.42 -72217.43 0.00 88888.00 2007-05-27 20:05:37.625 147 16436.03 -72217.52 0.00 88888.00 2007-05-27 20:05:37.750 147 6562.07 -206799.83122081.73 88888.00 2007-05-27 20:05:37.875 147 32816.05 -119602.9516600.47 88888.00 2007-05-27 20:05:38.000 147 16455.22 -72217.43 0.00 88888.00 2007-05-27 20:05:38.125 147 16455.22 -72217.43 0.00 88888.00 2007-05-27 20:05:38.250 147 16448.83 -72211.02 0.00 88888.00 2007-05-27 20:05:38.375 147 16448.83 -72223.82 0.00 88888.00 2007-05-27 20:05:38.500 147 16442.42 -72236.62 0.00 88888.00 2007-05-27 20:05:38.625 147 16429.62 -72230.38 0.00 88888.00 2007-05-27 20:05:38.750 147 6562.07 -206799.80122088.12 88888.00 2007-05-27 20:05:38.875 147 32816.05 -121241.3513323.67 88888.00 2007-05-27 20:05:39.000 147 16448.83 -72230.23 0.00 88888.00 2007-05-27 20:05:39.125 147 16448.83 -72230.23 0.00 88888.00 2007-05-27 20:05:39.250 147 16448.83 -72223.82 0.00 88888.00 2007-05-27 20:05:39.375 147 16455.22 -72230.23 0.00 88888.00 2007-05-27 20:05:39.500 147 16461.62 -72230.23 0.00 88888.00 2007-05-27 20:05:39.625 147 16455.22 -72236.65 0.00 88888.00 2007-05-27 20:05:39.750 147 6562.07 -206799.77122081.73 88888.00 2007-05-27 20:05:39.875 147 34454.45 -124518.1516600.47 88888.00 2007-05-27 20:05:40.000 147 16436.03 -72223.82 0.00 88888.00 2007-05-27 20:05:40.125 147 16429.62 -72236.62 0.00 88888.00 2007-05-27 20:05:40.250 147 16436.03 -72223.82 0.00 88888.00 2007-05-27 20:05:40.375 147 16436.03 -72230.23 0.00 88888.00 2007-05-27 20:05:40.500 147 16436.03 -72230.23 0.00 88888.00 2007-05-27 20:05:40.625 147 16442.42 -72230.18 0.00 88888.00 2007-05-27 20:05:40.750 147 6562.07 -206799.75122088.12 88888.00 2007-05-27 20:05:40.875 147 39369.65 -121241.3514962.08 88888.00 2007-05-27 20:05:41.000 147 16448.83 -72230.23 0.00 88888.00 2007-05-27 20:05:41.125 147 16442.42 -72223.82 0.00 88888.00 2007-05-27 20:05:41.250 147 16436.03 -72243.02 0.00 88888.00 2007-05-27 20:05:41.375 147 16429.62 -72249.43 0.00 88888.00 2007-05-27 20:05:41.500 147 16429.62 -72243.02 0.00 88888.00 2007-05-27 20:05:41.625 147 16429.62 -72242.88 0.00 88888.00 2007-05-27 20:05:41.750 147 6562.07 -206799.73122094.52 88888.00 2007-05-27 20:05:41.875 147 31177.65 -122879.7511685.27 88888.00 2007-05-27 20:05:42.000 147 16455.22 -72230.23 0.00 88888.00 2007-05-27 20:05:42.125 147 16468.03 -72230.23 0.00 88888.00 2007-05-27 20:05:42.250 147 16448.83 -72236.62 0.00 88888.00 2007-05-27 20:05:42.375 147 16429.62 -72243.02 0.00 88888.00 2007-05-27 20:05:42.500 147 16423.22 -72243.02 0.00 88888.00 2007-05-27 20:05:42.625 147 16429.62 -72236.73 0.00 88888.00 2007-05-27 20:05:42.750 147 6562.07 -206799.70122088.12 88888.00 2007-05-27 20:05:42.875 147 32816.05 -121241.3513323.67 88888.00 2007-05-27 20:05:43.000 147 16442.42 -72236.62 0.00 88888.00 2007-05-27 20:05:43.125 147 16442.42 -72236.62 0.00 88888.00 2007-05-27 20:05:43.250 147 16448.83 -72230.23 0.00 88888.00 2007-05-27 20:05:43.375 147 16436.03 -72236.62 0.00 88888.00 2007-05-27 20:05:43.500 147 16436.03 -72236.62 0.00 88888.00 2007-05-27 20:05:43.625 147 16442.42 -72243.12 0.00 88888.00 2007-05-27 20:05:43.750 147 6562.07 -206799.67122094.52 88888.00 2007-05-27 20:05:43.875 147 31177.65 -119602.9516600.47 88888.00 2007-05-27 20:05:44.000 147 16429.62 -72255.82 0.00 88888.00 2007-05-27 20:05:44.125 147 16436.03 -72262.23 0.00 88888.00 2007-05-27 20:05:44.250 147 16436.03 -72255.82 0.00 88888.00 2007-05-27 20:05:44.375 147 16442.42 -72255.82 0.00 88888.00 2007-05-27 20:05:44.500 147 16448.83 -72249.43 0.00 88888.00 2007-05-27 20:05:44.625 147 16442.42 -72255.82 0.00 88888.00 2007-05-27 20:05:44.750 147 6562.07 -206799.65122094.52 88888.00 2007-05-27 20:05:44.875 147 32816.05 -129433.3516600.47 88888.00 2007-05-27 20:05:45.000 147 16429.62 -72268.62 0.00 88888.00 2007-05-27 20:05:45.125 147 16423.22 -72268.62 0.00 88888.00 2007-05-27 20:05:45.250 147 16442.42 -72255.82 0.00 88888.00 2007-05-27 20:05:45.375 147 16436.03 -72255.82 0.00 88888.00 2007-05-27 20:05:45.500 147 16429.62 -72262.23 0.00 88888.00 2007-05-27 20:05:45.625 147 16436.03 -72255.62 0.00 88888.00 2007-05-27 20:05:45.750 147 6562.07 -206799.62122094.52 88888.00 2007-05-27 20:05:45.875 147 32816.05 -127794.9510046.88 88888.00 2007-05-27 20:05:46.000 147 16436.03 -72249.43 0.00 88888.00 2007-05-27 20:05:46.125 147 16448.83 -72255.82 0.00 88888.00 2007-05-27 20:05:46.250 147 16442.42 -72255.82 0.00 88888.00 2007-05-27 20:05:46.375 147 16429.62 -72268.62 0.00 88888.00 2007-05-27 20:05:46.500 147 16416.83 -72268.62 0.00 88888.00 2007-05-27 20:05:46.625 147 16423.22 -72268.50 0.00 88888.00 2007-05-27 20:05:46.750 147 6562.07 -206799.60122081.73 88888.00 2007-05-27 20:05:46.875 147 34454.45 -134348.5510046.88 88888.00 2007-05-27 20:05:47.000 147 16416.83 -72262.23 0.00 88888.00 2007-05-27 20:05:47.125 147 16423.22 -72268.62 0.00 88888.00 2007-05-27 20:05:47.250 147 16436.03 -72262.23 0.00 88888.00 2007-05-27 20:05:47.375 147 16436.03 -72262.23 0.00 88888.00 2007-05-27 20:05:47.500 147 16429.62 -72262.23 0.00 88888.00 2007-05-27 20:05:47.625 147 16429.62 -72262.32 0.00 88888.00 2007-05-27 20:05:47.750 147 6562.07 -206799.58122100.93 88888.00 2007-05-27 20:05:47.875 147 34454.45 -132710.158408.48 88888.00 2007-05-27 20:05:48.000 147 16404.03 -72281.43 0.00 88888.00 2007-05-27 20:05:48.125 147 16416.83 -72281.43 0.00 88888.00 2007-05-27 20:05:48.250 147 16436.03 -72281.43 0.00 88888.00 2007-05-27 20:05:48.375 147 16436.03 -72275.02 0.00 88888.00 2007-05-27 20:05:48.500 147 16429.62 -72268.62 0.00 88888.00 2007-05-27 20:05:48.625 147 16416.83 -72275.10 0.00 88888.00 2007-05-27 20:05:48.750 147 6562.07 -206799.55122081.73 88888.00 2007-05-27 20:05:48.875 147 32816.05 -129433.3510046.88 88888.00 2007-05-27 20:05:49.000 147 16410.42 -72281.43 0.00 88888.00 2007-05-27 20:05:49.125 147 16423.22 -72281.43 0.00 88888.00 2007-05-27 20:05:49.250 147 16416.83 -72281.43 0.00 88888.00 2007-05-27 20:05:49.375 147 16423.22 -72281.43 0.00 88888.00 2007-05-27 20:05:49.500 147 16423.22 -72281.43 0.00 88888.00 2007-05-27 20:05:49.625 147 16410.42 -72287.38 0.00 88888.00 2007-05-27 20:05:49.750 147 6562.07 -206799.52122088.12 88888.00 2007-05-27 20:05:49.875 147 31177.65 -134348.551854.88 88888.00 2007-05-27 20:05:50.000 147 16410.42 -72281.43 0.00 88888.00 2007-05-27 20:05:50.125 147 16404.03 -72287.82 0.00 88888.00 2007-05-27 20:05:50.250 147 16384.83 -72287.82 0.00 88888.00 2007-05-27 20:05:50.375 147 16391.22 -72287.82 0.00 88888.00 2007-05-27 20:05:50.500 147 16410.42 -72287.82 0.00 88888.00 2007-05-27 20:05:50.625 147 16423.22 -72280.93 0.00 88888.00 2007-05-27 20:05:50.750 147 6562.07 -206799.50122081.73 88888.00 2007-05-27 20:05:50.875 147 36092.85 -129433.356770.07 88888.00 2007-05-27 20:05:51.000 147 16384.83 -72281.43 0.00 88888.00 2007-05-27 20:05:51.125 147 16397.62 -72281.43 0.00 88888.00 2007-05-27 20:05:51.250 147 16391.22 -72294.23 0.00 88888.00 2007-05-27 20:05:51.375 147 16384.83 -72287.82 0.00 88888.00 2007-05-27 20:05:51.500 147 16384.83 -72287.82 0.00 88888.00 2007-05-27 20:05:51.625 147 16378.42 -72275.85 0.00 88888.00 2007-05-27 20:05:51.750 147 6562.07 -206799.48122081.73 88888.00 2007-05-27 20:05:51.875 147 29539.25 -132710.15216.47 88888.00 2007-05-27 20:05:52.000 147 16372.02 -72275.02 0.00 88888.00 2007-05-27 20:05:52.125 147 16372.02 -72281.43 0.00 88888.00 2007-05-27 20:05:52.250 147 16378.42 -72275.02 0.00 88888.00 2007-05-27 20:05:52.375 147 16372.02 -72281.43 0.00 88888.00 2007-05-27 20:05:52.500 147 16352.83 -72287.82 0.00 88888.00 2007-05-27 20:05:52.625 147 16352.83 -72282.32 0.00 88888.00 2007-05-27 20:05:52.750 147 6562.07 -206799.45122094.52 88888.00 2007-05-27 20:05:52.875 147 32816.05 -129433.38-4698.73 88888.00 2007-05-27 20:05:53.000 147 16359.23 -72287.82 0.00 88888.00 2007-05-27 20:05:53.125 147 16365.62 -72294.23 0.00 88888.00 2007-05-27 20:05:53.250 147 16384.83 -72287.82 0.00 88888.00 2007-05-27 20:05:53.375 147 16384.83 -72287.82 0.00 88888.00 2007-05-27 20:05:53.500 147 16372.02 -72287.82 0.00 88888.00 2007-05-27 20:05:53.625 147 16365.62 -72293.73 0.00 88888.00 2007-05-27 20:05:53.750 147 6562.07 -206799.42122100.93 88888.00 2007-05-27 20:05:53.875 147 34454.45 -139263.77-6337.12 88888.00 2007-05-27 20:05:54.000 147 16378.42 -72294.23 0.00 88888.00 2007-05-27 20:05:54.125 147 16384.83 -72294.23 0.00 88888.00 2007-05-27 20:05:54.250 147 16372.02 -72294.23 0.00 88888.00 2007-05-27 20:05:54.375 147 16359.23 -72294.23 0.00 88888.00 2007-05-27 20:05:54.500 147 16365.62 -72294.23 0.00 88888.00 2007-05-27 20:05:54.625 147 16378.42 -72281.68 0.00 88888.00 2007-05-27 20:05:54.750 147 6562.07 -206799.40122100.93 88888.00 2007-05-27 20:05:54.875 147 36092.85 -132710.17-1421.92 88888.00 2007-05-27 20:05:55.000 147 16333.62 -72294.23 0.00 88888.00 2007-05-27 20:05:55.125 147 16340.02 -72294.23 0.00 88888.00 2007-05-27 20:05:55.250 147 16340.02 -72287.82 0.00 88888.00 2007-05-27 20:05:55.375 147 16346.42 -72294.23 0.00 88888.00 2007-05-27 20:05:55.500 147 16333.62 -72294.23 0.00 88888.00 2007-05-27 20:05:55.625 147 16333.62 -72299.62 0.00 88888.00 2007-05-27 20:05:55.750 147 6562.07 -206799.38122094.52 88888.00 2007-05-27 20:05:55.875 147 31177.65 -135986.98-14529.12 88888.00 2007-05-27 20:05:56.000 147 16314.42 -72294.23 0.00 88888.00 2007-05-27 20:05:56.125 147 16327.23 -72300.62 0.00 88888.00 2007-05-27 20:05:56.250 147 16327.23 -72307.02 0.00 88888.00 2007-05-27 20:05:56.375 147 16314.42 -72300.62 0.00 88888.00 2007-05-27 20:05:56.500 147 16314.42 -72294.23 0.00 88888.00 2007-05-27 20:05:56.625 147 16333.62 -72300.12 0.00 88888.00 2007-05-27 20:05:56.750 147 6562.07 -206799.35122081.73 88888.00 2007-05-27 20:05:56.875 147 34454.45 -142540.58-12890.73 88888.00 2007-05-27 20:05:57.000 147 16308.02 -72294.23 0.00 88888.00 2007-05-27 20:05:57.125 147 16333.62 -72300.62 0.00 88888.00 2007-05-27 20:05:57.250 147 16320.83 -72294.23 0.00 88888.00 2007-05-27 20:05:57.375 147 16314.42 -72307.02 0.00 88888.00 2007-05-27 20:05:57.500 147 16314.42 -72307.02 0.00 88888.00 2007-05-27 20:05:57.625 147 16314.42 -72300.12 0.00 88888.00 2007-05-27 20:05:57.750 147 6562.07 -206799.33122088.12 88888.00 2007-05-27 20:05:57.875 147 34454.45 -140902.17-22721.12 88888.00 2007-05-27 20:05:58.000 147 16301.62 -72307.02 0.00 88888.00 2007-05-27 20:05:58.125 147 16288.83 -72313.43 0.00 88888.00 2007-05-27 20:05:58.250 147 16295.23 -72300.62 0.00 88888.00 2007-05-27 20:05:58.375 147 16301.62 -72294.23 0.00 88888.00 2007-05-27 20:05:58.500 147 16308.02 -72313.43 0.00 88888.00 2007-05-27 20:05:58.625 147 16282.42 -72312.55 0.00 88888.00 2007-05-27 20:05:58.750 147 6562.07 -206799.30122094.52 88888.00 2007-05-27 20:05:58.875 147 34454.45 -132710.17-27636.33 88888.00 2007-05-27 20:05:59.000 147 16288.83 -72294.23 0.00 88888.00 2007-05-27 20:05:59.125 147 16295.23 -72300.62 0.00 88888.00 2007-05-27 20:05:59.250 147 16295.23 -72300.62 0.00 88888.00 2007-05-27 20:05:59.375 147 16295.23 -72300.62 0.00 88888.00 2007-05-27 20:05:59.500 147 16288.83 -72300.62 0.00 88888.00 2007-05-27 20:05:59.625 147 16276.02 -72313.40 0.00 88888.00 2007-05-27 20:05:59.750 147 6562.07 -206799.27122094.52 88888.00 2007-05-27 20:05:59.875 147 29539.25 -134348.58-27636.33 88888.00 2007-05-27 20:06:00.000 147 16288.83 -72294.23 0.00 88888.00 2007-05-27 20:06:00.125 147 16295.23 -72300.62 0.00 88888.00 2007-05-27 20:06:00.250 147 16282.42 -72300.62 0.00 88888.00 2007-05-27 20:06:00.375 147 16263.23 -72307.02 0.00 88888.00 2007-05-27 20:06:00.500 147 16269.62 -72313.43 0.00 88888.00 2007-05-27 20:06:00.625 147 16282.42 -72312.40 0.00 88888.00 2007-05-27 20:06:00.750 147 6562.07 -206799.25122088.12 88888.00 2007-05-27 20:06:00.875 147 32816.05 -137625.38-24359.53 88888.00 2007-05-27 20:06:01.000 147 16263.23 -72313.43 0.00 88888.00 2007-05-27 20:06:01.125 147 16276.02 -72313.43 0.00 88888.00 2007-05-27 20:06:01.250 147 16276.02 -72313.43 0.00 88888.00 2007-05-27 20:06:01.375 147 16269.62 -72313.43 0.00 88888.00 2007-05-27 20:06:01.500 147 16269.62 -72313.43 0.00 88888.00 2007-05-27 20:06:01.625 147 16269.62 -72306.70 0.00 88888.00 2007-05-27 20:06:01.750 147 6562.07 -206799.23122088.12 88888.00 2007-05-27 20:06:01.875 147 36092.85 -132710.17-30913.12 88888.00 2007-05-27 20:06:02.000 147 16244.02 -72319.82 0.00 88888.00 2007-05-27 20:06:02.125 147 16250.42 -72313.43 0.00 88888.00 2007-05-27 20:06:02.250 147 16263.23 -72319.82 0.00 88888.00 2007-05-27 20:06:02.375 147 16250.42 -72319.82 0.00 88888.00 2007-05-27 20:06:02.500 147 16250.42 -72319.82 0.00 88888.00 2007-05-27 20:06:02.625 147 16250.42 -72313.10 0.00 88888.00 2007-05-27 20:06:02.750 147 6562.07 -206799.20122088.12 88888.00 2007-05-27 20:06:02.875 147 36092.85 -137625.38-35828.32 88888.00 2007-05-27 20:06:03.000 147 16231.23 -72313.43 0.00 88888.00 2007-05-27 20:06:03.125 147 16237.62 -72313.43 0.00 88888.00 2007-05-27 20:06:03.250 147 16256.83 -72313.43 0.00 88888.00 2007-05-27 20:06:03.375 147 16269.62 -72313.43 0.00 88888.00 2007-05-27 20:06:03.500 147 16244.02 -72319.82 0.00 88888.00 2007-05-27 20:06:03.625 147 16231.23 -72325.12 0.00 88888.00 2007-05-27 20:06:03.750 147 6562.07 -206799.17122094.52 88888.00 2007-05-27 20:06:03.875 147 31177.65 -139263.77-40743.53 88888.00 2007-05-27 20:06:04.000 147 16244.02 -72326.23 0.00 88888.00 2007-05-27 20:06:04.125 147 16250.42 -72319.82 0.00 88888.00 2007-05-27 20:06:04.250 147 16231.23 -72326.23 0.00 88888.00 2007-05-27 20:06:04.375 147 16244.02 -72319.82 0.00 88888.00 2007-05-27 20:06:04.500 147 16244.02 -72319.82 0.00 88888.00 2007-05-27 20:06:04.625 147 16224.83 -72318.93 0.00 88888.00 2007-05-27 20:06:04.750 147 6562.07 -206799.15122081.73 88888.00 2007-05-27 20:06:04.875 147 36092.85 -140902.17-37466.72 88888.00 2007-05-27 20:06:05.000 147 16244.02 -72326.23 0.00 88888.00 2007-05-27 20:06:05.125 147 16237.62 -72332.62 0.00 88888.00 2007-05-27 20:06:05.250 147 16237.62 -72326.23 0.00 88888.00 2007-05-27 20:06:05.375 147 16231.23 -72326.23 0.00 88888.00 2007-05-27 20:06:05.500 147 16237.62 -72326.23 0.00 88888.00 2007-05-27 20:06:05.625 147 16231.23 -72338.15 0.00 88888.00 2007-05-27 20:06:05.750 147 6562.07 -206799.12122088.12 88888.00 2007-05-27 20:06:05.875 147 32816.05 -139263.77-42381.93 88888.00 2007-05-27 20:06:06.000 147 16212.02 -72339.02 0.00 88888.00 2007-05-27 20:06:06.125 147 16212.02 -72332.62 0.00 88888.00 2007-05-27 20:06:06.250 147 16218.42 -72332.62 0.00 88888.00 2007-05-27 20:06:06.375 147 16224.83 -72339.02 0.00 88888.00 2007-05-27 20:06:06.500 147 16212.02 -72326.23 0.00 88888.00 2007-05-27 20:06:06.625 147 16186.42 -72325.40 0.00 88888.00 2007-05-27 20:06:06.750 147 6562.07 -206799.10122094.52 88888.00 2007-05-27 20:06:06.875 147 36092.85 -144178.98-50573.93 88888.00 2007-05-27 20:06:07.000 147 16199.23 -72345.43 0.00 88888.00 2007-05-27 20:06:07.125 147 16212.02 -72345.43 0.00 88888.00 2007-05-27 20:06:07.250 147 16212.02 -72339.02 0.00 88888.00 2007-05-27 20:06:07.375 147 16192.83 -72345.43 0.00 88888.00 2007-05-27 20:06:07.500 147 16192.83 -72351.82 0.00 88888.00 2007-05-27 20:06:07.625 147 16199.23 -72338.12 0.00 88888.00 2007-05-27 20:06:07.750 147 6562.07 -206799.08122088.12 88888.00 2007-05-27 20:06:07.875 147 34454.45 -139263.77-44020.32 88888.00 2007-05-27 20:06:08.000 147 16199.23 -72332.62 0.00 88888.00 2007-05-27 20:06:08.125 147 16199.23 -72339.02 0.00 88888.00 2007-05-27 20:06:08.250 147 16212.02 -72339.02 0.00 88888.00 2007-05-27 20:06:08.375 147 16212.02 -72339.02 0.00 88888.00 2007-05-27 20:06:08.500 147 16205.62 -72332.62 0.00 88888.00 2007-05-27 20:06:08.625 147 16212.02 -72338.18 0.00 88888.00 2007-05-27 20:06:08.750 147 6562.07 -206799.05122094.52 88888.00 2007-05-27 20:06:08.875 147 32816.05 -139263.77-45658.72 88888.00 2007-05-27 20:06:09.000 147 16180.02 -72351.82 0.00 88888.00 2007-05-27 20:06:09.125 147 16186.42 -72351.82 0.00 88888.00 2007-05-27 20:06:09.250 147 16205.62 -72351.82 0.00 88888.00 2007-05-27 20:06:09.375 147 16199.23 -72351.82 0.00 88888.00 2007-05-27 20:06:09.500 147 16186.42 -72351.82 0.00 88888.00 2007-05-27 20:06:09.625 147 16180.02 -72344.52 0.00 88888.00 2007-05-27 20:06:09.750 147 6562.07 -206799.02122100.93 88888.00 2007-05-27 20:06:09.875 147 32816.05 -132710.17-45658.72 88888.00 2007-05-27 20:06:10.000 147 16199.23 -72345.43 0.00 88888.00 2007-05-27 20:06:10.125 147 16199.23 -72351.82 0.00 88888.00 2007-05-27 20:06:10.250 147 16186.42 -72351.82 0.00 88888.00 2007-05-27 20:06:10.375 147 16180.02 -72351.82 0.00 88888.00 2007-05-27 20:06:10.500 147 16199.23 -72358.23 0.00 88888.00 2007-05-27 20:06:10.625 147 16199.23 -72350.60 0.00 88888.00 2007-05-27 20:06:10.750 147 6562.07 -206799.00122088.12 88888.00 2007-05-27 20:06:10.875 147 29539.25 -126156.57-45658.72 88888.00 2007-05-27 20:06:11.000 147 16212.02 -72351.82 0.00 88888.00 2007-05-27 20:06:11.125 147 16212.02 -72358.23 0.00 88888.00 2007-05-27 20:06:11.250 147 16192.83 -72351.82 0.00 88888.00 2007-05-27 20:06:11.375 147 16192.83 -72351.82 0.00 88888.00 2007-05-27 20:06:11.500 147 16199.23 -72351.82 0.00 88888.00 2007-05-27 20:06:11.625 147 16212.02 -72351.20 0.00 88888.00 2007-05-27 20:06:11.750 147 6562.07 -206798.98122094.52 88888.00 2007-05-27 20:06:11.875 147 31177.65 -129433.38-44020.32 88888.00 2007-05-27 20:06:12.000 147 16212.02 -72351.82 0.00 88888.00 2007-05-27 20:06:12.125 147 16205.62 -72351.82 0.00 88888.00 2007-05-27 20:06:12.250 147 16212.02 -72358.23 0.00 88888.00 2007-05-27 20:06:12.375 147 16205.62 -72364.62 0.00 88888.00 2007-05-27 20:06:12.500 147 16199.23 -72377.43 0.00 88888.00 2007-05-27 20:06:12.625 147 16205.62 -72376.73 0.00 88888.00 2007-05-27 20:06:12.750 147 6562.07 -206798.95122088.12 88888.00 2007-05-27 20:06:12.875 147 34454.45 -124518.18-47297.12 88888.00 2007-05-27 20:06:13.000 147 16199.23 -72358.23 0.00 88888.00 2007-05-27 20:06:13.125 147 16205.62 -72371.02 0.00 88888.00 2007-05-27 20:06:13.250 147 16199.23 -72377.43 0.00 88888.00 2007-05-27 20:06:13.375 147 16212.02 -72358.23 0.00 88888.00 2007-05-27 20:06:13.500 147 16224.83 -72371.02 0.00 88888.00 2007-05-27 20:06:13.625 147 16218.42 -72370.30 0.00 88888.00 2007-05-27 20:06:13.750 147 6562.07 -206798.92122088.12 88888.00 2007-05-27 20:06:13.875 147 32816.05 -129433.38-44020.32 88888.00 2007-05-27 20:06:14.000 147 16199.23 -72371.02 0.00 88888.00 2007-05-27 20:06:14.125 147 16212.02 -72371.02 0.00 88888.00 2007-05-27 20:06:14.250 147 16224.83 -72371.02 0.00 88888.00 2007-05-27 20:06:14.375 147 16218.42 -72377.43 0.00 88888.00 2007-05-27 20:06:14.500 147 16212.02 -72383.82 0.00 88888.00 2007-05-27 20:06:14.625 147 16205.62 -72382.95 0.00 88888.00 2007-05-27 20:06:14.750 147 6562.07 -206798.90122100.93 88888.00 2007-05-27 20:06:14.875 147 32816.05 -114687.77-45658.72 88888.00 2007-05-27 20:06:15.000 147 16192.83 -72383.82 0.00 88888.00 2007-05-27 20:06:15.125 147 16199.23 -72377.43 0.00 88888.00 2007-05-27 20:06:15.250 147 16224.83 -72377.43 0.00 88888.00 2007-05-27 20:06:15.375 147 16224.83 -72377.43 0.00 88888.00 2007-05-27 20:06:15.500 147 16218.42 -72383.82 0.00 88888.00 2007-05-27 20:06:15.625 147 16205.62 -72389.25 0.00 88888.00 2007-05-27 20:06:15.750 147 6562.07 -206798.88122094.52 88888.00 2007-05-27 20:06:15.875 147 32816.05 -108134.18-44020.32 88888.00 2007-05-27 20:06:16.000 147 16212.02 -72383.82 0.00 88888.00 2007-05-27 20:06:16.125 147 16224.83 -72383.82 0.00 88888.00 2007-05-27 20:06:16.250 147 16231.23 -72377.43 0.00 88888.00 2007-05-27 20:06:16.375 147 16224.83 -72390.23 0.00 88888.00 2007-05-27 20:06:16.500 147 16218.42 -72396.62 0.00 88888.00 2007-05-27 20:06:16.625 147 16218.42 -72394.70 0.00 88888.00 2007-05-27 20:06:16.750 147 6562.07 -206798.85122100.93 88888.00 2007-05-27 20:06:16.875 147 36092.85 -104857.38-42381.93 88888.00 2007-05-27 20:06:17.000 147 16199.23 -72403.02 0.00 88888.00 2007-05-27 20:06:17.125 147 16205.62 -72409.43 0.00 88888.00 2007-05-27 20:06:17.250 147 16218.42 -72403.02 0.00 88888.00 2007-05-27 20:06:17.375 147 16212.02 -72396.62 0.00 88888.00 2007-05-27 20:06:17.500 147 16205.62 -72390.23 0.00 88888.00 2007-05-27 20:06:17.625 147 16199.23 -72400.90 0.00 88888.00 2007-05-27 20:06:17.750 147 6562.07 -206798.83122088.12 88888.00 2007-05-27 20:06:17.875 147 36092.85 -91750.18 -42381.93 88888.00 2007-05-27 20:06:18.000 147 16205.62 -72403.02 0.00 88888.00 2007-05-27 20:06:18.125 147 16205.62 -72403.02 0.00 88888.00 2007-05-27 20:06:18.250 147 16212.02 -72396.62 0.00 88888.00 2007-05-27 20:06:18.375 147 16224.83 -72403.02 0.00 88888.00 2007-05-27 20:06:18.500 147 16231.23 -72396.62 0.00 88888.00 2007-05-27 20:06:18.625 147 16212.02 -72401.98 0.00 88888.00 2007-05-27 20:06:18.750 147 6562.07 -206798.80122100.93 88888.00 2007-05-27 20:06:18.875 147 34454.45 -101580.57-44020.32 88888.00 2007-05-27 20:06:19.000 147 16231.23 -72409.43 0.00 88888.00 2007-05-27 20:06:19.125 147 16237.62 -72409.43 0.00 88888.00 2007-05-27 20:06:19.250 147 16224.83 -72415.82 0.00 88888.00 2007-05-27 20:06:19.375 147 16218.42 -72415.82 0.00 88888.00 2007-05-27 20:06:19.500 147 16231.23 -72415.82 0.00 88888.00 2007-05-27 20:06:19.625 147 16237.62 -72414.90 0.00 88888.00 2007-05-27 20:06:19.750 147 6562.07 -206798.77122094.52 88888.00 2007-05-27 20:06:19.875 147 32816.05 -95026.98 -40743.53 88888.00 2007-05-27 20:06:20.000 147 16205.62 -72428.62 0.00 88888.00 2007-05-27 20:06:20.125 147 16212.02 -72435.02 0.00 88888.00 2007-05-27 20:06:20.250 147 16231.23 -72428.62 0.00 88888.00 2007-05-27 20:06:20.375 147 16250.42 -72422.23 0.00 88888.00 2007-05-27 20:06:20.500 147 16244.02 -72428.62 0.00 88888.00 2007-05-27 20:06:20.625 147 16231.23 -72427.48 0.00 88888.00 2007-05-27 20:06:20.750 147 6562.07 -206798.75122088.12 88888.00 2007-05-27 20:06:20.875 147 32816.05 -95026.98 -40743.53 88888.00 2007-05-27 20:06:21.000 147 16224.83 -72428.62 0.00 88888.00 2007-05-27 20:06:21.125 147 16237.62 -72428.62 0.00 88888.00 2007-05-27 20:06:21.250 147 16256.83 -72422.23 0.00 88888.00 2007-05-27 20:06:21.375 147 16231.23 -72428.62 0.00 88888.00 2007-05-27 20:06:21.500 147 16224.83 -72441.43 0.00 88888.00 2007-05-27 20:06:21.625 147 16224.83 -72440.12 0.00 88888.00 2007-05-27 20:06:21.750 147 6562.07 -206798.73122094.52 88888.00 2007-05-27 20:06:21.875 147 34454.45 -96665.38 -39105.12 88888.00 2007-05-27 20:06:22.000 147 16231.23 -72435.02 0.00 88888.00 2007-05-27 20:06:22.125 147 16224.83 -72435.02 0.00 88888.00 2007-05-27 20:06:22.250 147 16224.83 -72441.43 0.00 88888.00 2007-05-27 20:06:22.375 147 16231.23 -72435.02 0.00 88888.00 2007-05-27 20:06:22.500 147 16218.42 -72435.02 0.00 88888.00 2007-05-27 20:06:22.625 147 16212.02 -72440.12 0.00 88888.00 2007-05-27 20:06:22.750 147 6562.07 -206798.70122100.93 88888.00 2007-05-27 20:06:22.875 147 32816.05 -96665.38 -45658.72 88888.00 2007-05-27 20:06:23.000 147 16212.02 -72447.82 0.00 88888.00 2007-05-27 20:06:23.125 147 16224.83 -72441.43 0.00 88888.00 2007-05-27 20:06:23.250 147 16237.62 -72441.43 0.00 88888.00 2007-05-27 20:06:23.375 147 16256.83 -72441.43 0.00 88888.00 2007-05-27 20:06:23.500 147 16269.62 -72435.02 0.00 88888.00 2007-05-27 20:06:23.625 147 16244.02 -72446.48 0.00 88888.00 2007-05-27 20:06:23.750 147 6562.07 -206798.67122100.93 88888.00 2007-05-27 20:06:23.875 147 39369.65 -95026.98 -35828.32 88888.00 2007-05-27 20:06:24.000 147 16256.83 -72447.82 0.00 88888.00 2007-05-27 20:06:24.125 147 16244.02 -72447.82 0.00 88888.00 2007-05-27 20:06:24.250 147 16237.62 -72454.23 0.00 88888.00 2007-05-27 20:06:24.375 147 16244.02 -72454.23 0.00 88888.00 2007-05-27 20:06:24.500 147 16244.02 -72460.62 0.00 88888.00 2007-05-27 20:06:24.625 147 16244.02 -72452.88 0.00 88888.00 2007-05-27 20:06:24.750 147 6562.07 -206798.65122100.93 88888.00 2007-05-27 20:06:24.875 147 34454.45 -83558.18 -34189.93 88888.00 2007-05-27 20:06:25.000 147 16231.23 -72454.23 0.00 88888.00 2007-05-27 20:06:25.125 147 16224.83 -72467.02 0.00 88888.00 2007-05-27 20:06:25.250 147 16237.62 -72467.02 0.00 88888.00 2007-05-27 20:06:25.375 147 16250.42 -72460.62 0.00 88888.00 2007-05-27 20:06:25.500 147 16250.42 -72460.62 0.00 88888.00 2007-05-27 20:06:25.625 147 16231.23 -72465.93 0.00 88888.00 2007-05-27 20:06:25.750 147 6562.07 -206798.62122088.12 88888.00 2007-05-27 20:06:25.875 147 36092.85 -91750.18 -40743.53 88888.00 2007-05-27 20:06:26.000 147 16237.62 -72467.02 0.00 88888.00 2007-05-27 20:06:26.125 147 16250.42 -72467.02 0.00 88888.00 2007-05-27 20:06:26.250 147 16244.02 -72460.62 0.00 88888.00 2007-05-27 20:06:26.375 147 16231.23 -72467.02 0.00 88888.00 2007-05-27 20:06:26.500 147 16244.02 -72467.02 0.00 88888.00 2007-05-27 20:06:26.625 147 16250.42 -72465.93 0.00 88888.00 2007-05-27 20:06:26.750 147 6562.07 -206798.60122081.73 88888.00 2007-05-27 20:06:26.875 147 32816.05 -80281.38 -32551.53 88888.00 2007-05-27 20:06:27.000 147 16256.83 -72467.02 0.00 88888.00 2007-05-27 20:06:27.125 147 16237.62 -72467.02 0.00 88888.00 2007-05-27 20:06:27.250 147 16224.83 -72473.43 0.00 88888.00 2007-05-27 20:06:27.375 147 16256.83 -72460.62 0.00 88888.00 2007-05-27 20:06:27.500 147 16263.23 -72447.82 0.00 88888.00 2007-05-27 20:06:27.625 147 16244.02 -72453.38 0.00 88888.00 2007-05-27 20:06:27.750 147 6562.07 -206798.58122075.32 88888.00 2007-05-27 20:06:27.875 147 32816.05 -72089.38 -37466.72 88888.00 2007-05-27 20:06:28.000 147 16263.23 -72460.62 0.00 88888.00 2007-05-27 20:06:28.125 147 16263.23 -72467.02 0.00 88888.00 2007-05-27 20:06:28.250 147 16244.02 -72479.82 0.00 88888.00 2007-05-27 20:06:28.375 147 16244.02 -72473.43 0.00 88888.00 2007-05-27 20:06:28.500 147 16250.42 -72473.43 0.00 88888.00 2007-05-27 20:06:28.625 147 16250.42 -72472.38 0.00 88888.00 2007-05-27 20:06:28.750 147 6562.07 -206798.55122094.52 88888.00 2007-05-27 20:06:28.875 147 31177.65 -72089.38 -30913.12 88888.00 2007-05-27 20:06:29.000 147 16256.83 -72467.02 0.00 88888.00 2007-05-27 20:06:29.125 147 16256.83 -72467.02 0.00 88888.00 2007-05-27 20:06:29.250 147 16263.23 -72479.82 0.00 88888.00 2007-05-27 20:06:29.375 147 16263.23 -72479.82 0.00 88888.00 2007-05-27 20:06:29.500 147 16250.42 -72479.82 0.00 88888.00 2007-05-27 20:06:29.625 147 16256.83 -72485.05 0.00 88888.00 2007-05-27 20:06:29.750 147 6562.07 -206798.52122094.52 88888.00 2007-05-27 20:06:29.875 147 37731.25 -75366.18 -32551.53 88888.00 2007-05-27 20:06:30.000 147 16263.23 -72479.82 0.00 88888.00 2007-05-27 20:06:30.125 147 16256.83 -72486.23 0.00 88888.00 2007-05-27 20:06:30.250 147 16256.83 -72479.82 0.00 88888.00 2007-05-27 20:06:30.375 147 16269.62 -72486.23 0.00 88888.00 2007-05-27 20:06:30.500 147 16269.62 -72492.62 0.00 88888.00 2007-05-27 20:06:30.625 147 16256.83 -72485.07 0.00 88888.00 2007-05-27 20:06:30.750 147 6562.07 -206798.50122107.32 88888.00 2007-05-27 20:06:30.875 147 29539.25 -70450.98 -34189.93 88888.00 2007-05-27 20:06:31.000 147 16269.62 -72479.82 0.00 88888.00 2007-05-27 20:06:31.125 147 16276.02 -72479.82 0.00 88888.00 2007-05-27 20:06:31.250 147 16276.02 -72486.23 0.00 88888.00 2007-05-27 20:06:31.375 147 16269.62 -72486.23 0.00 88888.00 2007-05-27 20:06:31.500 147 16263.23 -72479.82 0.00 88888.00 2007-05-27 20:06:31.625 147 16269.62 -72478.68 0.00 88888.00 2007-05-27 20:06:31.750 147 6562.07 -206798.48122088.12 88888.00 2007-05-27 20:06:31.875 147 32816.05 -62258.97 -29274.72 88888.00 2007-05-27 20:06:32.000 147 16263.23 -72499.02 0.00 88888.00 2007-05-27 20:06:32.125 147 16244.02 -72499.02 0.00 88888.00 2007-05-27 20:06:32.250 147 16250.42 -72486.23 0.00 88888.00 2007-05-27 20:06:32.375 147 16276.02 -72479.82 0.00 88888.00 2007-05-27 20:06:32.500 147 16301.62 -72479.82 0.00 88888.00 2007-05-27 20:06:32.625 147 16295.23 -72479.18 0.00 88888.00 2007-05-27 20:06:32.750 147 6562.07 -206798.45122094.52 88888.00 2007-05-27 20:06:32.875 147 31177.65 -65535.78 -27636.33 88888.00 2007-05-27 20:06:33.000 147 16269.62 -72492.62 0.00 88888.00 2007-05-27 20:06:33.125 147 16269.62 -72486.23 0.00 88888.00 2007-05-27 20:06:33.250 147 16269.62 -72479.82 0.00 88888.00 2007-05-27 20:06:33.375 147 16282.42 -72479.82 0.00 88888.00 2007-05-27 20:06:33.500 147 16295.23 -72486.23 0.00 88888.00 2007-05-27 20:06:33.625 147 16301.62 -72485.52 0.00 88888.00 2007-05-27 20:06:33.750 147 6562.07 -206798.42122081.73 88888.00 2007-05-27 20:06:33.875 147 32816.05 -67174.18 -21082.72 88888.00 2007-05-27 20:06:34.000 147 16269.62 -72499.02 0.00 88888.00 2007-05-27 20:06:34.125 147 16282.42 -72492.62 0.00 88888.00 2007-05-27 20:06:34.250 147 16288.83 -72492.62 0.00 88888.00 2007-05-27 20:06:34.375 147 16295.23 -72499.02 0.00 88888.00 2007-05-27 20:06:34.500 147 16295.23 -72499.02 0.00 88888.00 2007-05-27 20:06:34.625 147 16276.02 -72497.65 0.00 88888.00 2007-05-27 20:06:34.750 147 6562.07 -206798.40122113.73 88888.00 2007-05-27 20:06:34.875 147 37731.25 -67174.18 -24359.53 88888.00 2007-05-27 20:06:35.000 147 16295.23 -72492.62 0.00 88888.00 2007-05-27 20:06:35.125 147 16288.83 -72499.02 0.00 88888.00 2007-05-27 20:06:35.250 147 16269.62 -72499.02 0.00 88888.00 2007-05-27 20:06:35.375 147 16288.83 -72499.02 0.00 88888.00 2007-05-27 20:06:35.500 147 16288.83 -72499.02 0.00 88888.00 2007-05-27 20:06:35.625 147 16295.23 -72490.52 0.00 88888.00 2007-05-27 20:06:35.750 147 6562.07 -206798.38122094.52 88888.00 2007-05-27 20:06:35.875 147 34454.45 -70450.98 -21082.72 88888.00 2007-05-27 20:06:36.000 147 16288.83 -72505.43 0.00 88888.00 2007-05-27 20:06:36.125 147 16295.23 -72505.43 0.00 88888.00 2007-05-27 20:06:36.250 147 16301.62 -72499.02 0.00 88888.00 2007-05-27 20:06:36.375 147 16308.02 -72499.02 0.00 88888.00 2007-05-27 20:06:36.500 147 16295.23 -72499.02 0.00 88888.00 2007-05-27 20:06:36.625 147 16288.83 -72516.62 0.00 88888.00 2007-05-27 20:06:36.750 147 6562.07 -206798.35122081.73 88888.00 2007-05-27 20:06:36.875 147 31177.65 -68812.57 -24359.53 88888.00 2007-05-27 20:06:37.000 147 16295.23 -72511.82 0.00 88888.00 2007-05-27 20:06:37.125 147 16276.02 -72511.82 0.00 88888.00 2007-05-27 20:06:37.250 147 16282.42 -72518.23 0.00 88888.00 2007-05-27 20:06:37.375 147 16295.23 -72518.23 0.00 88888.00 2007-05-27 20:06:37.500 147 16301.62 -72511.82 0.00 88888.00 2007-05-27 20:06:37.625 147 16301.62 -72509.65 0.00 88888.00 2007-05-27 20:06:37.750 147 6562.07 -206798.33122081.73 88888.00 2007-05-27 20:06:37.875 147 32816.05 -67174.18 -17805.92 88888.00 2007-05-27 20:06:38.000 147 16301.62 -72518.23 0.00 88888.00 2007-05-27 20:06:38.125 147 16288.83 -72511.82 0.00 88888.00 2007-05-27 20:06:38.250 147 16295.23 -72518.23 0.00 88888.00 2007-05-27 20:06:38.375 147 16308.02 -72511.82 0.00 88888.00 2007-05-27 20:06:38.500 147 16320.83 -72505.43 0.00 88888.00 2007-05-27 20:06:38.625 147 16320.83 -72503.80 0.00 88888.00 2007-05-27 20:06:38.750 147 6562.07 -206798.30122088.12 88888.00 2007-05-27 20:06:38.875 147 34454.45 -67174.18 -17805.92 88888.00 2007-05-27 20:06:39.000 147 16288.83 -72524.62 0.00 88888.00 2007-05-27 20:06:39.125 147 16288.83 -72524.62 0.00 88888.00 2007-05-27 20:06:39.250 147 16308.02 -72524.62 0.00 88888.00 2007-05-27 20:06:39.375 147 16314.42 -72524.62 0.00 88888.00 2007-05-27 20:06:39.500 147 16308.02 -72524.62 0.00 88888.00 2007-05-27 20:06:39.625 147 16301.62 -72529.50 0.00 88888.00 2007-05-27 20:06:39.750 147 6562.07 -206798.27122094.52 88888.00 2007-05-27 20:06:39.875 147 32816.05 -73727.77 -22721.12 88888.00 2007-05-27 20:06:40.000 147 16314.42 -72518.23 0.00 88888.00 2007-05-27 20:06:40.125 147 16314.42 -72524.62 0.00 88888.00 2007-05-27 20:06:40.250 147 16314.42 -72531.02 0.00 88888.00 2007-05-27 20:06:40.375 147 16320.83 -72524.62 0.00 88888.00 2007-05-27 20:06:40.500 147 16327.23 -72524.62 0.00 88888.00 2007-05-27 20:06:40.625 147 16327.23 -72522.95 0.00 88888.00 2007-05-27 20:06:40.750 147 6562.07 -206798.25122094.52 88888.00 2007-05-27 20:06:40.875 147 36092.85 -62258.97 -17805.92 88888.00 2007-05-27 20:06:41.000 147 16308.02 -72531.02 0.00 88888.00 2007-05-27 20:06:41.125 147 16301.62 -72531.02 0.00 88888.00 2007-05-27 20:06:41.250 147 16320.83 -72531.02 0.00 88888.00 2007-05-27 20:06:41.375 147 16314.42 -72537.43 0.00 88888.00 2007-05-27 20:06:41.500 147 16320.83 -72531.02 0.00 88888.00 2007-05-27 20:06:41.625 147 16327.23 -72529.32 0.00 88888.00 2007-05-27 20:06:41.750 147 6562.07 -206798.23122081.73 88888.00 2007-05-27 20:06:41.875 147 32816.05 -62258.97 -16167.52 88888.00 2007-05-27 20:06:42.000 147 16320.83 -72531.02 0.00 88888.00 2007-05-27 20:06:42.125 147 16320.83 -72543.82 0.00 88888.00 2007-05-27 20:06:42.250 147 16314.42 -72543.82 0.00 88888.00 2007-05-27 20:06:42.375 147 16308.02 -72543.82 0.00 88888.00 2007-05-27 20:06:42.500 147 16314.42 -72543.82 0.00 88888.00 2007-05-27 20:06:42.625 147 16320.83 -72548.80 0.00 88888.00 2007-05-27 20:06:42.750 147 6562.07 -206798.20122094.52 88888.00 2007-05-27 20:06:42.875 147 32816.05 -58982.18 -14529.12 88888.00 2007-05-27 20:06:43.000 147 16333.62 -72531.02 0.00 88888.00 2007-05-27 20:06:43.125 147 16327.23 -72531.02 0.00 88888.00 2007-05-27 20:06:43.250 147 16327.23 -72531.02 0.00 88888.00 2007-05-27 20:06:43.375 147 16333.62 -72543.82 0.00 88888.00 2007-05-27 20:06:43.500 147 16333.62 -72550.23 0.00 88888.00 2007-05-27 20:06:43.625 147 16340.02 -72535.65 0.00 88888.00 2007-05-27 20:06:43.750 147 6562.07 -206798.17122100.93 88888.00 2007-05-27 20:06:43.875 147 34454.45 -58982.18 -12890.73 88888.00 2007-05-27 20:06:44.000 147 16314.42 -72543.82 0.00 88888.00 2007-05-27 20:06:44.125 147 16327.23 -72537.43 0.00 88888.00 2007-05-27 20:06:44.250 147 16327.23 -72531.02 0.00 88888.00 2007-05-27 20:06:44.375 147 16320.83 -72531.02 0.00 88888.00 2007-05-27 20:06:44.500 147 16314.42 -72543.82 0.00 88888.00 2007-05-27 20:06:44.625 147 16327.23 -72536.00 0.00 88888.00 2007-05-27 20:06:44.750 147 6562.07 -206798.15122094.52 88888.00 2007-05-27 20:06:44.875 147 34454.45 -65535.78 -9613.92 88888.00 2007-05-27 20:06:45.000 147 16320.83 -72537.43 0.00 88888.00 2007-05-27 20:06:45.125 147 16327.23 -72543.82 0.00 88888.00 2007-05-27 20:06:45.250 147 16333.62 -72543.82 0.00 88888.00 2007-05-27 20:06:45.375 147 16333.62 -72537.43 0.00 88888.00 2007-05-27 20:06:45.500 147 16327.23 -72543.82 0.00 88888.00 2007-05-27 20:06:45.625 147 16320.83 -72548.70 0.00 88888.00 2007-05-27 20:06:45.750 147 6562.07 -206798.12122100.93 88888.00 2007-05-27 20:06:45.875 147 34454.45 -67174.18 -17805.92 88888.00 2007-05-27 20:06:46.000 147 16327.23 -72543.82 0.00 88888.00 2007-05-27 20:06:46.125 147 16327.23 -72537.43 0.00 88888.00 2007-05-27 20:06:46.250 147 16327.23 -72537.43 0.00 88888.00 2007-05-27 20:06:46.375 147 16327.23 -72543.82 0.00 88888.00 2007-05-27 20:06:46.500 147 16320.83 -72550.23 0.00 88888.00 2007-05-27 20:06:46.625 147 16333.62 -72542.07 0.00 88888.00 2007-05-27 20:06:46.750 147 6562.07 -206798.10122088.12 88888.00 2007-05-27 20:06:46.875 147 32816.05 -57343.78 -7975.52 88888.00 2007-05-27 20:06:47.000 147 16301.62 -72563.02 0.00 88888.00 2007-05-27 20:06:47.125 147 16301.62 -72569.43 0.00 88888.00 2007-05-27 20:06:47.250 147 16314.42 -72569.43 0.00 88888.00 2007-05-27 20:06:47.375 147 16333.62 -72556.62 0.00 88888.00 2007-05-27 20:06:47.500 147 16327.23 -72556.62 0.00 88888.00 2007-05-27 20:06:47.625 147 16314.42 -72555.07 0.00 88888.00 2007-05-27 20:06:47.750 147 6562.07 -206798.08122094.52 88888.00 2007-05-27 20:06:47.875 147 34454.45 -50790.18 -11252.33 88888.00 2007-05-27 20:06:48.000 147 16320.83 -72556.62 0.00 88888.00 2007-05-27 20:06:48.125 147 16320.83 -72550.23 0.00 88888.00 2007-05-27 20:06:48.250 147 16327.23 -72550.23 0.00 88888.00 2007-05-27 20:06:48.375 147 16320.83 -72556.62 0.00 88888.00 2007-05-27 20:06:48.500 147 16333.62 -72556.62 0.00 88888.00 2007-05-27 20:06:48.625 147 16340.02 -72553.90 0.00 88888.00 2007-05-27 20:06:48.750 147 6562.07 -206798.05122088.12 88888.00 2007-05-27 20:06:48.875 147 31177.65 -52428.57 -12890.73 88888.00 2007-05-27 20:06:49.000 147 16314.42 -72569.43 0.00 88888.00 2007-05-27 20:06:49.125 147 16314.42 -72563.02 0.00 88888.00 2007-05-27 20:06:49.250 147 16308.02 -72569.43 0.00 88888.00 2007-05-27 20:06:49.375 147 16314.42 -72569.43 0.00 88888.00 2007-05-27 20:06:49.500 147 16320.83 -72569.43 0.00 88888.00 2007-05-27 20:06:49.625 147 16314.42 -72573.18 0.00 88888.00 2007-05-27 20:06:49.750 147 6562.07 -206798.02122094.52 88888.00 2007-05-27 20:06:49.875 147 34454.45 -52428.57 -16167.52 88888.00 2007-05-27 20:06:50.000 147 16320.83 -72575.82 0.00 88888.00 2007-05-27 20:06:50.125 147 16308.02 -72575.82 0.00 88888.00 2007-05-27 20:06:50.250 147 16301.62 -72575.82 0.00 88888.00 2007-05-27 20:06:50.375 147 16301.62 -72575.82 0.00 88888.00 2007-05-27 20:06:50.500 147 16301.62 -72569.43 0.00 88888.00 2007-05-27 20:06:50.625 147 16301.62 -72560.15 0.00 88888.00 2007-05-27 20:06:50.750 147 6562.07 -206798.00122094.52 88888.00 2007-05-27 20:06:50.875 147 32816.05 -49151.78 -22721.12 88888.00 2007-05-27 20:06:51.000 147 16288.83 -72582.23 0.00 88888.00 2007-05-27 20:06:51.125 147 16288.83 -72582.23 0.00 88888.00 2007-05-27 20:06:51.250 147 16308.02 -72569.43 0.00 88888.00 2007-05-27 20:06:51.375 147 16301.62 -72569.43 0.00 88888.00 2007-05-27 20:06:51.500 147 16282.42 -72575.82 0.00 88888.00 2007-05-27 20:06:51.625 147 16276.02 -72579.35 0.00 88888.00 2007-05-27 20:06:51.750 147 6562.07 -206797.98122094.52 88888.00 2007-05-27 20:06:51.875 147 34454.45 -47513.38 -22721.12 88888.00 2007-05-27 20:06:52.000 147 16295.23 -72569.43 0.00 88888.00 2007-05-27 20:06:52.125 147 16288.83 -72575.82 0.00 88888.00 2007-05-27 20:06:52.250 147 16288.83 -72569.43 0.00 88888.00 2007-05-27 20:06:52.375 147 16301.62 -72563.02 0.00 88888.00 2007-05-27 20:06:52.500 147 16308.02 -72563.02 0.00 88888.00 2007-05-27 20:06:52.625 147 16282.42 -72573.70 0.00 88888.00 2007-05-27 20:06:52.750 147 6562.07 -206797.95122088.12 88888.00 2007-05-27 20:06:52.875 147 39369.65 -57343.78 -29274.72 88888.00 2007-05-27 20:06:53.000 147 16269.62 -72575.82 0.00 88888.00 2007-05-27 20:06:53.125 147 16288.83 -72569.43 0.00 88888.00 2007-05-27 20:06:53.250 147 16282.42 -72569.43 0.00 88888.00 2007-05-27 20:06:53.375 147 16276.02 -72575.82 0.00 88888.00 2007-05-27 20:06:53.500 147 16276.02 -72575.82 0.00 88888.00 2007-05-27 20:06:53.625 147 16276.02 -72573.23 0.00 88888.00 2007-05-27 20:06:53.750 147 6562.07 -206797.92122094.52 88888.00 2007-05-27 20:06:53.875 147 32816.05 -40959.78 -29274.72 88888.00 2007-05-27 20:06:54.000 147 16276.02 -72582.23 0.00 88888.00 2007-05-27 20:06:54.125 147 16269.62 -72588.62 0.00 88888.00 2007-05-27 20:06:54.250 147 16250.42 -72588.62 0.00 88888.00 2007-05-27 20:06:54.375 147 16263.23 -72582.23 0.00 88888.00 2007-05-27 20:06:54.500 147 16282.42 -72575.82 0.00 88888.00 2007-05-27 20:06:54.625 147 16269.62 -72580.70 0.00 88888.00 2007-05-27 20:06:54.750 147 6562.07 -206797.90122081.73 88888.00 2007-05-27 20:06:54.875 147 31177.65 -50790.18 -35828.32 88888.00 2007-05-27 20:06:55.000 147 16263.23 -72588.62 0.00 88888.00 2007-05-27 20:06:55.125 147 16256.83 -72588.62 0.00 88888.00 2007-05-27 20:06:55.250 147 16250.42 -72588.62 0.00 88888.00 2007-05-27 20:06:55.375 147 16244.02 -72588.62 0.00 88888.00 2007-05-27 20:06:55.500 147 16244.02 -72582.23 0.00 88888.00 2007-05-27 20:06:55.625 147 16250.42 -72579.88 0.00 88888.00 2007-05-27 20:06:55.750 147 6562.07 -206797.88122100.93 88888.00 2007-05-27 20:06:55.875 147 32816.05 -49151.78 -30913.12 88888.00 2007-05-27 20:06:56.000 147 16244.02 -72582.23 0.00 88888.00 2007-05-27 20:06:56.125 147 16244.02 -72582.23 0.00 88888.00 2007-05-27 20:06:56.250 147 16250.42 -72582.23 0.00 88888.00 2007-05-27 20:06:56.375 147 16244.02 -72588.62 0.00 88888.00 2007-05-27 20:06:56.500 147 16237.62 -72595.02 0.00 88888.00 2007-05-27 20:06:56.625 147 16231.23 -72593.00 0.00 88888.00 2007-05-27 20:06:56.750 147 6562.07 -206797.85122107.32 88888.00 2007-05-27 20:06:56.875 147 29539.25 -47513.38 -37466.72 88888.00 2007-05-27 20:06:57.000 147 16244.02 -72582.23 0.00 88888.00 2007-05-27 20:06:57.125 147 16244.02 -72595.02 0.00 88888.00 2007-05-27 20:06:57.250 147 16231.23 -72595.02 0.00 88888.00 2007-05-27 20:06:57.375 147 16231.23 -72601.43 0.00 88888.00 2007-05-27 20:06:57.500 147 16231.23 -72588.62 0.00 88888.00 2007-05-27 20:06:57.625 147 16231.23 -72586.43 0.00 88888.00 2007-05-27 20:06:57.750 147 6562.07 -206797.83122107.32 88888.00 2007-05-27 20:06:57.875 147 32816.05 -50790.18 -35828.32 88888.00 2007-05-27 20:06:58.000 147 16231.23 -72595.02 0.00 88888.00 2007-05-27 20:06:58.125 147 16237.62 -72595.02 0.00 88888.00 2007-05-27 20:06:58.250 147 16237.62 -72601.43 0.00 88888.00 2007-05-27 20:06:58.375 147 16237.62 -72588.62 0.00 88888.00 2007-05-27 20:06:58.500 147 16231.23 -72595.02 0.00 88888.00 2007-05-27 20:06:58.625 147 16224.83 -72592.48 0.00 88888.00 2007-05-27 20:06:58.750 147 6562.07 -206797.80122100.93 88888.00 2007-05-27 20:06:58.875 147 34454.45 -60620.57 -44020.32 88888.00 2007-05-27 20:06:59.000 147 16224.83 -72588.62 0.00 88888.00 2007-05-27 20:06:59.125 147 16231.23 -72588.62 0.00 88888.00 2007-05-27 20:06:59.250 147 16224.83 -72588.62 0.00 88888.00 2007-05-27 20:06:59.375 147 16224.83 -72595.02 0.00 88888.00 2007-05-27 20:06:59.500 147 16218.42 -72595.02 0.00 88888.00 2007-05-27 20:06:59.625 147 16237.62 -72579.75 0.00 88888.00 2007-05-27 20:06:59.750 147 6562.07 -206797.77122100.93 88888.00 2007-05-27 20:06:59.875 147 32816.05 -50790.18 -35828.32 88888.00 2007-05-27 20:07:00.000 147 16244.02 -72575.82 0.00 88888.00 2007-05-27 20:07:00.125 147 16231.23 -72588.62 0.00 88888.00 2007-05-27 20:07:00.250 147 16218.42 -72588.62 0.00 88888.00 2007-05-27 20:07:00.375 147 16218.42 -72582.23 0.00 88888.00 2007-05-27 20:07:00.500 147 16224.83 -72582.23 0.00 88888.00 2007-05-27 20:07:00.625 147 16244.02 -72580.18 0.00 88888.00 2007-05-27 20:07:00.750 147 6562.07 -206797.75122100.93 88888.00 2007-05-27 20:07:00.875 147 32816.05 -60620.57 -40743.53 88888.00 2007-05-27 20:07:01.000 147 16212.02 -72588.62 0.00 88888.00 2007-05-27 20:07:01.125 147 16237.62 -72595.02 0.00 88888.00 2007-05-27 20:07:01.250 147 16237.62 -72595.02 0.00 88888.00 2007-05-27 20:07:01.375 147 16237.62 -72595.02 0.00 88888.00 2007-05-27 20:07:01.500 147 16244.02 -72588.62 0.00 88888.00 2007-05-27 20:07:01.625 147 16218.42 -72586.77 0.00 88888.00 2007-05-27 20:07:01.750 147 6562.07 -206797.73122094.52 88888.00 2007-05-27 20:07:01.875 147 32816.05 -70450.98 -44020.32 88888.00 2007-05-27 20:07:02.000 147 16224.83 -72588.62 0.00 88888.00 2007-05-27 20:07:02.125 147 16224.83 -72582.23 0.00 88888.00 2007-05-27 20:07:02.250 147 16244.02 -72582.23 0.00 88888.00 2007-05-27 20:07:02.375 147 16237.62 -72582.23 0.00 88888.00 2007-05-27 20:07:02.500 147 16224.83 -72582.23 0.00 88888.00 2007-05-27 20:07:02.625 147 16218.42 -72586.68 0.00 88888.00 2007-05-27 20:07:02.750 147 6562.07 -206797.70122094.52 88888.00 2007-05-27 20:07:02.875 147 34454.45 -68812.57 -42381.93 88888.00 2007-05-27 20:07:03.000 147 16224.83 -72601.43 0.00 88888.00 2007-05-27 20:07:03.125 147 16224.83 -72595.02 0.00 88888.00 2007-05-27 20:07:03.250 147 16231.23 -72595.02 0.00 88888.00 2007-05-27 20:07:03.375 147 16218.42 -72595.02 0.00 88888.00 2007-05-27 20:07:03.500 147 16218.42 -72595.02 0.00 88888.00 2007-05-27 20:07:03.625 147 16218.42 -72592.93 0.00 88888.00 2007-05-27 20:07:03.750 147 6562.07 -206797.67122094.52 88888.00 2007-05-27 20:07:03.875 147 36092.85 -63897.38 -45658.72 88888.00 2007-05-27 20:07:04.000 147 16218.42 -72588.62 0.00 88888.00 2007-05-27 20:07:04.125 147 16224.83 -72601.43 0.00 88888.00 2007-05-27 20:07:04.250 147 16212.02 -72601.43 0.00 88888.00 2007-05-27 20:07:04.375 147 16212.02 -72595.02 0.00 88888.00 2007-05-27 20:07:04.500 147 16212.02 -72595.02 0.00 88888.00 2007-05-27 20:07:04.625 147 16212.02 -72593.02 0.00 88888.00 2007-05-27 20:07:04.750 147 6562.07 -206797.65122088.12 88888.00 2007-05-27 20:07:04.875 147 34454.45 -60620.57 -40743.53 88888.00 2007-05-27 20:07:05.000 147 16205.62 -72607.82 0.00 88888.00 2007-05-27 20:07:05.125 147 16205.62 -72607.82 0.00 88888.00 2007-05-27 20:07:05.250 147 16212.02 -72607.82 0.00 88888.00 2007-05-27 20:07:05.375 147 16224.83 -72595.02 0.00 88888.00 2007-05-27 20:07:05.500 147 16224.83 -72595.02 0.00 88888.00 2007-05-27 20:07:05.625 147 16205.62 -72606.35 0.00 88888.00 2007-05-27 20:07:05.750 147 6562.07 -206797.62122075.32 88888.00 2007-05-27 20:07:05.875 147 29539.25 -62258.97 -47297.12 88888.00 2007-05-27 20:07:06.000 147 16212.02 -72607.82 0.00 88888.00 2007-05-27 20:07:06.125 147 16199.23 -72607.82 0.00 88888.00 2007-05-27 20:07:06.250 147 16192.83 -72607.82 0.00 88888.00 2007-05-27 20:07:06.375 147 16173.62 -72614.23 0.00 88888.00 2007-05-27 20:07:06.500 147 16186.42 -72620.62 0.00 88888.00 2007-05-27 20:07:06.625 147 16199.23 -72611.80 0.00 88888.00 2007-05-27 20:07:06.750 147 6562.07 -206797.60122088.12 88888.00 2007-05-27 20:07:06.875 147 34454.45 -62258.97 -48935.53 88888.00 2007-05-27 20:07:07.000 147 16186.42 -72607.82 0.00 88888.00 2007-05-27 20:07:07.125 147 16186.42 -72607.82 0.00 88888.00 2007-05-27 20:07:07.250 147 16186.42 -72607.82 0.00 88888.00 2007-05-27 20:07:07.375 147 16186.42 -72614.23 0.00 88888.00 2007-05-27 20:07:07.500 147 16186.42 -72614.23 0.00 88888.00 2007-05-27 20:07:07.625 147 16186.42 -72605.35 0.00 88888.00 2007-05-27 20:07:07.750 147 6562.07 -206797.58122088.12 88888.00 2007-05-27 20:07:07.875 147 36092.85 -68812.57 -53850.72 88888.00 2007-05-27 20:07:08.000 147 16186.42 -72607.82 0.00 88888.00 2007-05-27 20:07:08.125 147 16192.83 -72614.23 0.00 88888.00 2007-05-27 20:07:08.250 147 16199.23 -72607.82 0.00 88888.00 2007-05-27 20:07:08.375 147 16192.83 -72607.82 0.00 88888.00 2007-05-27 20:07:08.500 147 16180.02 -72601.43 0.00 88888.00 2007-05-27 20:07:08.625 147 16186.42 -72598.85 0.00 88888.00 2007-05-27 20:07:08.750 147 6562.07 -206797.55122107.32 88888.00 2007-05-27 20:07:08.875 147 29539.25 -63897.38 -52212.32 88888.00 2007-05-27 20:07:09.000 147 16173.62 -72607.82 0.00 88888.00 2007-05-27 20:07:09.125 147 16173.62 -72614.23 0.00 88888.00 2007-05-27 20:07:09.250 147 16167.23 -72607.82 0.00 88888.00 2007-05-27 20:07:09.375 147 16160.83 -72614.23 0.00 88888.00 2007-05-27 20:07:09.500 147 16160.83 -72614.23 0.00 88888.00 2007-05-27 20:07:09.625 147 16180.02 -72599.62 0.00 88888.00 2007-05-27 20:07:09.750 147 6562.07 -206797.52122088.12 88888.00 2007-05-27 20:07:09.875 147 36092.85 -63897.38 -52212.32 88888.00 2007-05-27 20:07:10.000 147 16167.23 -72607.82 0.00 88888.00 2007-05-27 20:07:10.125 147 16160.83 -72620.62 0.00 88888.00 2007-05-27 20:07:10.250 147 16148.02 -72620.62 0.00 88888.00 2007-05-27 20:07:10.375 147 16141.62 -72614.23 0.00 88888.00 2007-05-27 20:07:10.500 147 16167.23 -72607.82 0.00 88888.00 2007-05-27 20:07:10.625 147 16192.83 -72605.88 0.00 88888.00 2007-05-27 20:07:10.750 147 6562.07 -206797.50122081.73 88888.00 2007-05-27 20:07:10.875 147 36092.85 -60620.57 -52212.32 88888.00 2007-05-27 20:07:11.000 147 16160.83 -72627.02 0.00 88888.00 2007-05-27 20:07:11.125 147 16141.62 -72627.02 0.00 88888.00 2007-05-27 20:07:11.250 147 16141.62 -72627.02 0.00 88888.00 2007-05-27 20:07:11.375 147 16154.42 -72614.23 0.00 88888.00 2007-05-27 20:07:11.500 147 16148.02 -72620.62 0.00 88888.00 2007-05-27 20:07:11.625 147 16154.42 -72612.15 0.00 88888.00 2007-05-27 20:07:11.750 147 6562.07 -206797.48122094.52 88888.00 2007-05-27 20:07:11.875 147 34454.45 -68812.57 -57127.53 88888.00 2007-05-27 20:07:12.000 147 16148.02 -72607.82 0.00 88888.00 2007-05-27 20:07:12.125 147 16141.62 -72620.62 0.00 88888.00 2007-05-27 20:07:12.250 147 16128.83 -72620.62 0.00 88888.00 2007-05-27 20:07:12.375 147 16135.23 -72614.23 0.00 88888.00 2007-05-27 20:07:12.500 147 16141.62 -72614.23 0.00 88888.00 2007-05-27 20:07:12.625 147 16148.02 -72599.20 0.00 88888.00 2007-05-27 20:07:12.750 147 6562.07 -206797.45122094.52 88888.00 2007-05-27 20:07:12.875 147 34454.45 -68812.57 -60404.32 88888.00 2007-05-27 20:07:13.000 147 16141.62 -72614.23 0.00 88888.00 2007-05-27 20:07:13.125 147 16154.42 -72607.82 0.00 88888.00 2007-05-27 20:07:13.250 147 16148.02 -72601.43 0.00 88888.00 2007-05-27 20:07:13.375 147 16148.02 -72601.43 0.00 88888.00 2007-05-27 20:07:13.500 147 16128.83 -72620.62 0.00 88888.00 2007-05-27 20:07:13.625 147 16109.62 -72624.65 0.00 88888.00 2007-05-27 20:07:13.750 147 6562.07 -206797.42122107.32 88888.00 2007-05-27 20:07:13.875 147 34454.45 -72089.38 -68596.32 88888.00 2007-05-27 20:07:14.000 147 16128.83 -72607.82 0.00 88888.00 2007-05-27 20:07:14.125 147 16141.62 -72607.82 0.00 88888.00 2007-05-27 20:07:14.250 147 16141.62 -72614.23 0.00 88888.00 2007-05-27 20:07:14.375 147 16116.02 -72620.62 0.00 88888.00 2007-05-27 20:07:14.500 147 16109.62 -72614.23 0.00 88888.00 2007-05-27 20:07:14.625 147 16109.62 -72618.00 0.00 88888.00 2007-05-27 20:07:14.750 147 6562.07 -206797.40122088.12 88888.00 2007-05-27 20:07:14.875 147 34454.45 -72089.38 -66957.93 88888.00 2007-05-27 20:07:15.000 147 16128.83 -72614.23 0.00 88888.00 2007-05-27 20:07:15.125 147 16128.83 -72607.82 0.00 88888.00 2007-05-27 20:07:15.250 147 16128.83 -72607.82 0.00 88888.00 2007-05-27 20:07:15.375 147 16116.02 -72601.43 0.00 88888.00 2007-05-27 20:07:15.500 147 16116.02 -72607.82 0.00 88888.00 2007-05-27 20:07:15.625 147 16096.83 -72611.45 0.00 88888.00 2007-05-27 20:07:15.750 147 6562.07 -206797.38122094.52 88888.00 2007-05-27 20:07:15.875 147 34454.45 -72089.38 -71873.12 88888.00 2007-05-27 20:07:16.000 147 16116.02 -72614.23 0.00 88888.00 2007-05-27 20:07:16.125 147 16116.02 -72607.82 0.00 88888.00 2007-05-27 20:07:16.250 147 16109.62 -72614.23 0.00 88888.00 2007-05-27 20:07:16.375 147 16090.42 -72620.62 0.00 88888.00 2007-05-27 20:07:16.500 147 16090.42 -72627.02 0.00 88888.00 2007-05-27 20:07:16.625 147 16109.62 -72611.35 0.00 88888.00 2007-05-27 20:07:16.750 147 6562.07 -206797.35122094.52 88888.00 2007-05-27 20:07:16.875 147 31177.65 -63897.38 -68596.32 88888.00 2007-05-27 20:07:17.000 147 16109.62 -72614.23 0.00 88888.00 2007-05-27 20:07:17.125 147 16109.62 -72607.82 0.00 88888.00 2007-05-27 20:07:17.250 147 16122.42 -72601.43 0.00 88888.00 2007-05-27 20:07:17.375 147 16116.02 -72601.43 0.00 88888.00 2007-05-27 20:07:17.500 147 16109.62 -72614.23 0.00 88888.00 2007-05-27 20:07:17.625 147 16109.62 -72605.55 0.00 88888.00 2007-05-27 20:07:17.750 147 6562.07 -206797.33122094.52 88888.00 2007-05-27 20:07:17.875 147 36092.85 -77004.57 -73511.52 88888.00 2007-05-27 20:07:18.000 147 16109.62 -72595.02 0.00 88888.00 2007-05-27 20:07:18.125 147 16090.42 -72595.02 0.00 88888.00 2007-05-27 20:07:18.250 147 16103.23 -72595.02 0.00 88888.00 2007-05-27 20:07:18.375 147 16109.62 -72595.02 0.00 88888.00 2007-05-27 20:07:18.500 147 16096.83 -72595.02 0.00 88888.00 2007-05-27 20:07:18.625 147 16084.02 -72592.62 0.00 88888.00 2007-05-27 20:07:18.750 147 6562.07 -206797.30122100.93 88888.00 2007-05-27 20:07:18.875 147 32816.05 -83558.18 -75149.93 88888.00 2007-05-27 20:07:19.000 147 16077.62 -72614.23 0.00 88888.00 2007-05-27 20:07:19.125 147 16077.62 -72620.62 0.00 88888.00 2007-05-27 20:07:19.250 147 16084.02 -72620.62 0.00 88888.00 2007-05-27 20:07:19.375 147 16084.02 -72614.23 0.00 88888.00 2007-05-27 20:07:19.500 147 16084.02 -72620.62 0.00 88888.00 2007-05-27 20:07:19.625 147 16084.02 -72611.93 0.00 88888.00 2007-05-27 20:07:19.750 147 6562.07 -206797.27122100.93 88888.00 2007-05-27 20:07:19.875 147 37731.25 -78642.98 -71873.12 88888.00 2007-05-27 20:07:20.000 147 16071.23 -72614.23 0.00 88888.00 2007-05-27 20:07:20.125 147 16084.02 -72614.23 0.00 88888.00 2007-05-27 20:07:20.250 147 16090.42 -72620.62 0.00 88888.00 2007-05-27 20:07:20.375 147 16090.42 -72614.23 0.00 88888.00 2007-05-27 20:07:20.500 147 16103.23 -72607.82 0.00 88888.00 2007-05-27 20:07:20.625 147 16096.83 -72611.85 0.00 88888.00 2007-05-27 20:07:20.750 147 6562.07 -206797.25122088.12 88888.00 2007-05-27 20:07:20.875 147 36092.85 -77004.57 -75149.93 88888.00 2007-05-27 20:07:21.000 147 16103.23 -72614.23 0.00 88888.00 2007-05-27 20:07:21.125 147 16103.23 -72620.62 0.00 88888.00 2007-05-27 20:07:21.250 147 16103.23 -72614.23 0.00 88888.00 2007-05-27 20:07:21.375 147 16103.23 -72614.23 0.00 88888.00 2007-05-27 20:07:21.500 147 16090.42 -72620.62 0.00 88888.00 2007-05-27 20:07:21.625 147 16090.42 -72605.48 0.00 88888.00 2007-05-27 20:07:21.750 147 6562.07 -206797.23122094.52 88888.00 2007-05-27 20:07:21.875 147 36092.85 -75366.18 -78426.73 88888.00 2007-05-27 20:07:22.000 147 16064.83 -72614.23 0.00 88888.00 2007-05-27 20:07:22.125 147 16071.23 -72614.23 0.00 88888.00 2007-05-27 20:07:22.250 147 16077.62 -72627.02 0.00 88888.00 2007-05-27 20:07:22.375 147 16090.42 -72633.43 0.00 88888.00 2007-05-27 20:07:22.500 147 16090.42 -72633.43 0.00 88888.00 2007-05-27 20:07:22.625 147 16096.83 -72624.12 0.00 88888.00 2007-05-27 20:07:22.750 147 6562.07 -206797.20122100.93 88888.00 2007-05-27 20:07:22.875 147 36092.85 -75366.18 -71873.12 88888.00 2007-05-27 20:07:23.000 147 16103.23 -72614.23 0.00 88888.00 2007-05-27 20:07:23.125 147 16084.02 -72627.02 0.00 88888.00 2007-05-27 20:07:23.250 147 16084.02 -72633.43 0.00 88888.00 2007-05-27 20:07:23.375 147 16077.62 -72639.82 0.00 88888.00 2007-05-27 20:07:23.500 147 16084.02 -72627.02 0.00 88888.00 2007-05-27 20:07:23.625 147 16084.02 -72624.10 0.00 88888.00 2007-05-27 20:07:23.750 147 6562.07 -206797.17122100.93 88888.00 2007-05-27 20:07:23.875 147 34454.45 -72089.38 -75149.93 88888.00 2007-05-27 20:07:24.000 147 16090.42 -72627.02 0.00 88888.00 2007-05-27 20:07:24.125 147 16084.02 -72620.62 0.00 88888.00 2007-05-27 20:07:24.250 147 16090.42 -72620.62 0.00 88888.00 2007-05-27 20:07:24.375 147 16096.83 -72620.62 0.00 88888.00 2007-05-27 20:07:24.500 147 16096.83 -72620.62 0.00 88888.00 2007-05-27 20:07:24.625 147 16096.83 -72630.60 0.00 88888.00 2007-05-27 20:07:24.750 147 6562.07 -206797.15122088.12 88888.00 2007-05-27 20:07:24.875 147 36092.85 -81919.77 -75149.93 88888.00 2007-05-27 20:07:25.000 147 16077.62 -72633.43 0.00 88888.00 2007-05-27 20:07:25.125 147 16077.62 -72627.02 0.00 88888.00 2007-05-27 20:07:25.250 147 16090.42 -72620.62 0.00 88888.00 2007-05-27 20:07:25.375 147 16096.83 -72614.23 0.00 88888.00 2007-05-27 20:07:25.500 147 16096.83 -72620.62 0.00 88888.00 2007-05-27 20:07:25.625 147 16090.42 -72618.25 0.00 88888.00 2007-05-27 20:07:25.750 147 6562.07 -206797.12122094.52 88888.00 2007-05-27 20:07:25.875 147 36092.85 -68812.57 -70234.73 88888.00 2007-05-27 20:07:26.000 147 16064.83 -72639.82 0.00 88888.00 2007-05-27 20:07:26.125 147 16071.23 -72646.23 0.00 88888.00 2007-05-27 20:07:26.250 147 16077.62 -72646.23 0.00 88888.00 2007-05-27 20:07:26.375 147 16096.83 -72627.02 0.00 88888.00 2007-05-27 20:07:26.500 147 16103.23 -72627.02 0.00 88888.00 2007-05-27 20:07:26.625 147 16096.83 -72618.23 0.00 88888.00 2007-05-27 20:07:26.750 147 6562.07 -206797.10122100.93 88888.00 2007-05-27 20:07:26.875 147 32816.05 -68812.57 -76788.32 88888.00 2007-05-27 20:07:27.000 147 16090.42 -72620.62 0.00 88888.00 2007-05-27 20:07:27.125 147 16096.83 -72627.02 0.00 88888.00 2007-05-27 20:07:27.250 147 16116.02 -72627.02 0.00 88888.00 2007-05-27 20:07:27.375 147 16103.23 -72633.43 0.00 88888.00 2007-05-27 20:07:27.500 147 16090.42 -72633.43 0.00 88888.00 2007-05-27 20:07:27.625 147 16096.83 -72636.85 0.00 88888.00 2007-05-27 20:07:27.750 147 6562.07 -206797.08122100.93 88888.00 2007-05-27 20:07:27.875 147 36092.85 -65535.78 -76788.32 88888.00 2007-05-27 20:07:28.000 147 16090.42 -72639.82 0.00 88888.00 2007-05-27 20:07:28.125 147 16090.42 -72633.43 0.00 88888.00 2007-05-27 20:07:28.250 147 16096.83 -72627.02 0.00 88888.00 2007-05-27 20:07:28.375 147 16116.02 -72627.02 0.00 88888.00 2007-05-27 20:07:28.500 147 16116.02 -72633.43 0.00 88888.00 2007-05-27 20:07:28.625 147 16116.02 -72624.30 0.00 88888.00 2007-05-27 20:07:28.750 147 6562.07 -206797.05122094.52 88888.00 2007-05-27 20:07:28.875 147 36092.85 -77004.57 -70234.73 88888.00 2007-05-27 20:07:29.000 147 16109.62 -72627.02 0.00 88888.00 2007-05-27 20:07:29.125 147 16103.23 -72639.82 0.00 88888.00 2007-05-27 20:07:29.250 147 16096.83 -72633.43 0.00 88888.00 2007-05-27 20:07:29.375 147 16090.42 -72633.43 0.00 88888.00 2007-05-27 20:07:29.500 147 16090.42 -72633.43 0.00 88888.00 2007-05-27 20:07:29.625 147 16109.62 -72624.10 0.00 88888.00 2007-05-27 20:07:29.750 147 6562.07 -206797.02122088.12 88888.00 2007-05-27 20:07:29.875 147 36092.85 -68812.57 -70234.73 88888.00 2007-05-27 20:07:30.000 147 16103.23 -72646.23 0.00 88888.00 2007-05-27 20:07:30.125 147 16103.23 -72646.23 0.00 88888.00 2007-05-27 20:07:30.250 147 16122.42 -72633.43 0.00 88888.00 2007-05-27 20:07:30.375 147 16135.23 -72620.62 0.00 88888.00 2007-05-27 20:07:30.500 147 16128.83 -72620.62 0.00 88888.00 2007-05-27 20:07:30.625 147 16109.62 -72617.73 0.00 88888.00 2007-05-27 20:07:30.750 147 6562.07 -206797.00122088.12 88888.00 2007-05-27 20:07:30.875 147 31177.65 -62258.97 -68596.32 88888.00 2007-05-27 20:07:31.000 147 16122.42 -72633.43 0.00 88888.00 2007-05-27 20:07:31.125 147 16135.23 -72633.43 0.00 88888.00 2007-05-27 20:07:31.250 147 16135.23 -72633.43 0.00 88888.00 2007-05-27 20:07:31.375 147 16128.83 -72633.43 0.00 88888.00 2007-05-27 20:07:31.500 147 16128.83 -72633.43 0.00 88888.00 2007-05-27 20:07:31.625 147 16122.42 -72630.75 0.00 88888.00 2007-05-27 20:07:31.750 147 6562.07 -206796.98122088.12 88888.00 2007-05-27 20:07:31.875 147 31177.65 -72089.38 -70234.73 88888.00 2007-05-27 20:07:32.000 147 16122.42 -72633.43 0.00 88888.00 2007-05-27 20:07:32.125 147 16116.02 -72633.43 0.00 88888.00 2007-05-27 20:07:32.250 147 16128.83 -72627.02 0.00 88888.00 2007-05-27 20:07:32.375 147 16128.83 -72633.43 0.00 88888.00 2007-05-27 20:07:32.500 147 16122.42 -72633.43 0.00 88888.00 2007-05-27 20:07:32.625 147 16116.02 -72630.48 0.00 88888.00 2007-05-27 20:07:32.750 147 6562.07 -206796.95122100.93 88888.00 2007-05-27 20:07:32.875 147 34454.45 -70450.98 -65319.53 88888.00 2007-05-27 20:07:33.000 147 16116.02 -72633.43 0.00 88888.00 2007-05-27 20:07:33.125 147 16116.02 -72639.82 0.00 88888.00 2007-05-27 20:07:33.250 147 16128.83 -72639.82 0.00 88888.00 2007-05-27 20:07:33.375 147 16141.62 -72639.82 0.00 88888.00 2007-05-27 20:07:33.500 147 16128.83 -72639.82 0.00 88888.00 2007-05-27 20:07:33.625 147 16122.42 -72643.30 0.00 88888.00 2007-05-27 20:07:33.750 147 6562.07 -206796.92122094.52 88888.00 2007-05-27 20:07:33.875 147 34454.45 -62258.97 -66957.93 88888.00 2007-05-27 20:07:34.000 147 16122.42 -72646.23 0.00 88888.00 2007-05-27 20:07:34.125 147 16122.42 -72646.23 0.00 88888.00 2007-05-27 20:07:34.250 147 16116.02 -72639.82 0.00 88888.00 2007-05-27 20:07:34.375 147 16122.42 -72639.82 0.00 88888.00 2007-05-27 20:07:34.500 147 16128.83 -72639.82 0.00 88888.00 2007-05-27 20:07:34.625 147 16122.42 -72643.60 0.00 88888.00 2007-05-27 20:07:34.750 147 6562.07 -206796.90122094.52 88888.00 2007-05-27 20:07:34.875 147 34454.45 -60620.57 -68596.32 88888.00 2007-05-27 20:07:35.000 147 16103.23 -72652.62 0.00 88888.00 2007-05-27 20:07:35.125 147 16122.42 -72646.23 0.00 88888.00 2007-05-27 20:07:35.250 147 16141.62 -72646.23 0.00 88888.00 2007-05-27 20:07:35.375 147 16148.02 -72639.82 0.00 88888.00 2007-05-27 20:07:35.500 147 16135.23 -72646.23 0.00 88888.00 2007-05-27 20:07:35.625 147 16135.23 -72643.50 0.00 88888.00 2007-05-27 20:07:35.750 147 6562.07 -206796.88122100.93 88888.00 2007-05-27 20:07:35.875 147 32816.05 -60620.57 -63681.12 88888.00 2007-05-27 20:07:36.000 147 16122.42 -72646.23 0.00 88888.00 2007-05-27 20:07:36.125 147 16128.83 -72652.62 0.00 88888.00 2007-05-27 20:07:36.250 147 16148.02 -72652.62 0.00 88888.00 2007-05-27 20:07:36.375 147 16160.83 -72646.23 0.00 88888.00 2007-05-27 20:07:36.500 147 16135.23 -72652.62 0.00 88888.00 2007-05-27 20:07:36.625 147 16122.42 -72643.38 0.00 88888.00 2007-05-27 20:07:36.750 147 6562.07 -206796.85122100.93 88888.00 2007-05-27 20:07:36.875 147 34454.45 -58982.18 -68596.32 88888.00 2007-05-27 20:07:37.000 147 16122.42 -72652.62 0.00 88888.00 2007-05-27 20:07:37.125 147 16135.23 -72652.62 0.00 88888.00 2007-05-27 20:07:37.250 147 16122.42 -72659.02 0.00 88888.00 2007-05-27 20:07:37.375 147 16122.42 -72659.02 0.00 88888.00 2007-05-27 20:07:37.500 147 16109.62 -72659.02 0.00 88888.00 2007-05-27 20:07:37.625 147 16103.23 -72656.15 0.00 88888.00 2007-05-27 20:07:37.750 147 6562.07 -206796.83122088.12 88888.00 2007-05-27 20:07:37.875 147 36092.85 -62258.97 -68596.32 88888.00 2007-05-27 20:07:38.000 147 16135.23 -72646.23 0.00 88888.00 2007-05-27 20:07:38.125 147 16135.23 -72646.23 0.00 88888.00 2007-05-27 20:07:38.250 147 16128.83 -72652.62 0.00 88888.00 2007-05-27 20:07:38.375 147 16122.42 -72659.02 0.00 88888.00 2007-05-27 20:07:38.500 147 16109.62 -72665.43 0.00 88888.00 2007-05-27 20:07:38.625 147 16116.02 -72662.45 0.00 88888.00 2007-05-27 20:07:38.750 147 6562.07 -206803.20122094.52 88888.00 2007-05-27 20:07:38.875 147 32816.05 -62258.97 -65319.53 88888.00 2007-05-27 20:07:39.000 147 16141.62 -72646.23 0.00 88888.00 2007-05-27 20:07:39.125 147 16128.83 -72659.02 0.00 88888.00 2007-05-27 20:07:39.250 147 16128.83 -72665.43 0.00 88888.00 2007-05-27 20:07:39.375 147 16128.83 -72671.82 0.00 88888.00 2007-05-27 20:07:39.500 147 16128.83 -72678.23 0.00 88888.00 2007-05-27 20:07:39.625 147 16141.62 -72662.05 0.00 88888.00 2007-05-27 20:07:39.750 147 6562.07 -206803.17122100.93 88888.00 2007-05-27 20:07:39.875 147 31177.65 -57343.78 -63681.12 88888.00 2007-05-27 20:07:40.000 147 16148.02 -72659.02 0.00 88888.00 2007-05-27 20:07:40.125 147 16135.23 -72665.43 0.00 88888.00 2007-05-27 20:07:40.250 147 16128.83 -72665.43 0.00 88888.00 2007-05-27 20:07:40.375 147 16128.83 -72678.23 0.00 88888.00 2007-05-27 20:07:40.500 147 16135.23 -72671.82 0.00 88888.00 2007-05-27 20:07:40.625 147 16128.83 -72668.50 0.00 88888.00 2007-05-27 20:07:40.750 147 6562.07 -206803.15122100.93 88888.00 2007-05-27 20:07:40.875 147 32816.05 -52428.57 -65319.53 88888.00 2007-05-27 20:07:41.000 147 16109.62 -72678.23 0.00 88888.00 2007-05-27 20:07:41.125 147 16135.23 -72678.23 0.00 88888.00 2007-05-27 20:07:41.250 147 16141.62 -72671.82 0.00 88888.00 2007-05-27 20:07:41.375 147 16154.42 -72678.23 0.00 88888.00 2007-05-27 20:07:41.500 147 16141.62 -72678.23 0.00 88888.00 2007-05-27 20:07:41.625 147 16122.42 -72667.23 0.00 88888.00 2007-05-27 20:07:41.750 147 6562.07 -206803.12122094.52 88888.00 2007-05-27 20:07:41.875 147 32816.05 -52428.57 -70234.73 88888.00 2007-05-27 20:07:42.000 147 16135.23 -72671.82 0.00 88888.00 2007-05-27 20:07:42.125 147 16135.23 -72671.82 0.00 88888.00 2007-05-27 20:07:42.250 147 16148.02 -72671.82 0.00 88888.00 2007-05-27 20:07:42.375 147 16141.62 -72671.82 0.00 88888.00 2007-05-27 20:07:42.500 147 16148.02 -72678.23 0.00 88888.00 2007-05-27 20:07:42.625 147 16122.42 -72681.57 0.00 88888.00 2007-05-27 20:07:42.750 147 6562.07 -206803.10122094.52 88888.00 2007-05-27 20:07:42.875 147 36092.85 -50790.18 -66957.93 88888.00 2007-05-27 20:07:43.000 147 16128.83 -72678.23 0.00 88888.00 2007-05-27 20:07:43.125 147 16116.02 -72678.23 0.00 88888.00 2007-05-27 20:07:43.250 147 16109.62 -72678.23 0.00 88888.00 2007-05-27 20:07:43.375 147 16122.42 -72678.23 0.00 88888.00 2007-05-27 20:07:43.500 147 16135.23 -72671.82 0.00 88888.00 2007-05-27 20:07:43.625 147 16135.23 -72654.62 0.00 88888.00 2007-05-27 20:07:43.750 147 6562.07 -206803.08122094.52 88888.00 2007-05-27 20:07:43.875 147 36092.85 -47513.38 -65319.53 88888.00 2007-05-27 20:07:44.000 147 16109.62 -72678.23 0.00 88888.00 2007-05-27 20:07:44.125 147 16116.02 -72684.62 0.00 88888.00 2007-05-27 20:07:44.250 147 16109.62 -72684.62 0.00 88888.00 2007-05-27 20:07:44.375 147 16109.62 -72684.62 0.00 88888.00 2007-05-27 20:07:44.500 147 16122.42 -72671.82 0.00 88888.00 2007-05-27 20:07:44.625 147 16128.83 -72675.20 0.00 88888.00 2007-05-27 20:07:44.750 147 6562.07 -206803.05122088.12 88888.00 2007-05-27 20:07:44.875 147 34454.45 -37682.97 -68596.32 88888.00 2007-05-27 20:07:45.000 147 16103.23 -72665.43 0.00 88888.00 2007-05-27 20:07:45.125 147 16103.23 -72671.82 0.00 88888.00 2007-05-27 20:07:45.250 147 16122.42 -72665.43 0.00 88888.00 2007-05-27 20:07:45.375 147 16128.83 -72671.82 0.00 88888.00 2007-05-27 20:07:45.500 147 16122.42 -72671.82 0.00 88888.00 2007-05-27 20:07:45.625 147 16109.62 -72662.23 0.00 88888.00 2007-05-27 20:07:45.750 147 6562.07 -206803.02122081.73 88888.00 2007-05-27 20:07:45.875 147 34454.45 -36044.57 -71873.12 88888.00 2007-05-27 20:07:46.000 147 16096.83 -72678.23 0.00 88888.00 2007-05-27 20:07:46.125 147 16090.42 -72684.62 0.00 88888.00 2007-05-27 20:07:46.250 147 16096.83 -72684.62 0.00 88888.00 2007-05-27 20:07:46.375 147 16116.02 -72678.23 0.00 88888.00 2007-05-27 20:07:46.500 147 16116.02 -72678.23 0.00 88888.00 2007-05-27 20:07:46.625 147 16103.23 -72681.38 0.00 88888.00 2007-05-27 20:07:46.750 147 6562.07 -206803.00122094.52 88888.00 2007-05-27 20:07:46.875 147 34454.45 -37682.97 -73511.52 88888.00 2007-05-27 20:07:47.000 147 16109.62 -72678.23 0.00 88888.00 2007-05-27 20:07:47.125 147 16103.23 -72684.62 0.00 88888.00 2007-05-27 20:07:47.250 147 16103.23 -72684.62 0.00 88888.00 2007-05-27 20:07:47.375 147 16103.23 -72678.23 0.00 88888.00 2007-05-27 20:07:47.500 147 16096.83 -72678.23 0.00 88888.00 2007-05-27 20:07:47.625 147 16103.23 -72675.15 0.00 88888.00 2007-05-27 20:07:47.750 147 6562.07 -206802.98122088.12 88888.00 2007-05-27 20:07:47.875 147 34454.45 -36044.57 -68596.32 88888.00 2007-05-27 20:07:48.000 147 16084.02 -72684.62 0.00 88888.00 2007-05-27 20:07:48.125 147 16096.83 -72691.02 0.00 88888.00 2007-05-27 20:07:48.250 147 16103.23 -72678.23 0.00 88888.00 2007-05-27 20:07:48.375 147 16103.23 -72678.23 0.00 88888.00 2007-05-27 20:07:48.500 147 16090.42 -72684.62 0.00 88888.00 2007-05-27 20:07:48.625 147 16084.02 -72681.35 0.00 88888.00 2007-05-27 20:07:48.750 147 6562.07 -206802.95122088.12 88888.00 2007-05-27 20:07:48.875 147 34454.45 -39321.38 -78426.73 88888.00 2007-05-27 20:07:49.000 147 16052.02 -72691.02 0.00 88888.00 2007-05-27 20:07:49.125 147 16058.42 -72697.43 0.00 88888.00 2007-05-27 20:07:49.250 147 16071.23 -72684.62 0.00 88888.00 2007-05-27 20:07:49.375 147 16077.62 -72691.02 0.00 88888.00 2007-05-27 20:07:49.500 147 16084.02 -72678.23 0.00 88888.00 2007-05-27 20:07:49.625 147 16064.83 -72687.43 0.00 88888.00 2007-05-27 20:07:49.750 147 6562.07 -206802.92122088.12 88888.00 2007-05-27 20:07:49.875 147 34454.45 -36044.57 -83341.93 88888.00 2007-05-27 20:07:50.000 147 16064.83 -72678.23 0.00 88888.00 2007-05-27 20:07:50.125 147 16064.83 -72678.23 0.00 88888.00 2007-05-27 20:07:50.250 147 16052.02 -72678.23 0.00 88888.00 2007-05-27 20:07:50.375 147 16052.02 -72684.62 0.00 88888.00 2007-05-27 20:07:50.500 147 16052.02 -72671.82 0.00 88888.00 2007-05-27 20:07:50.625 147 16045.62 -72668.70 0.00 88888.00 2007-05-27 20:07:50.750 147 6562.07 -206802.90122094.52 88888.00 2007-05-27 20:07:50.875 147 37731.25 -39321.38 -84980.32 88888.00 2007-05-27 20:07:51.000 147 16058.42 -72671.82 0.00 88888.00 2007-05-27 20:07:51.125 147 16045.62 -72671.82 0.00 88888.00 2007-05-27 20:07:51.250 147 16045.62 -72684.62 0.00 88888.00 2007-05-27 20:07:51.375 147 16032.83 -72691.02 0.00 88888.00 2007-05-27 20:07:51.500 147 16039.23 -72691.02 0.00 88888.00 2007-05-27 20:07:51.625 147 16032.83 -72681.40 0.00 88888.00 2007-05-27 20:07:51.750 147 6562.07 -206802.88122094.52 88888.00 2007-05-27 20:07:51.875 147 37731.25 -29490.97 -88257.12 88888.00 2007-05-27 20:07:52.000 147 16020.02 -72671.82 0.00 88888.00 2007-05-27 20:07:52.125 147 16020.02 -72678.23 0.00 88888.00 2007-05-27 20:07:52.250 147 16026.42 -72678.23 0.00 88888.00 2007-05-27 20:07:52.375 147 16013.62 -72691.02 0.00 88888.00 2007-05-27 20:07:52.500 147 16013.62 -72691.02 0.00 88888.00 2007-05-27 20:07:52.625 147 16020.02 -72681.40 0.00 88888.00 2007-05-27 20:07:52.750 147 6562.07 -206802.85122081.73 88888.00 2007-05-27 20:07:52.875 147 36092.85 -29490.97 -91533.93 88888.00 2007-05-27 20:07:53.000 147 16000.83 -72684.62 0.00 88888.00 2007-05-27 20:07:53.125 147 16013.62 -72678.23 0.00 88888.00 2007-05-27 20:07:53.250 147 16020.02 -72671.82 0.00 88888.00 2007-05-27 20:07:53.375 147 16026.42 -72671.82 0.00 88888.00 2007-05-27 20:07:53.500 147 16026.42 -72678.23 0.00 88888.00 2007-05-27 20:07:53.625 147 15994.42 -72681.25 0.00 88888.00 2007-05-27 20:07:53.750 147 6562.07 -206802.83122094.52 88888.00 2007-05-27 20:07:53.875 147 31177.65 -22937.38 -104641.1288888.00 2007-05-27 20:07:54.000 147 15981.62 -72684.62 0.00 88888.00 2007-05-27 20:07:54.125 147 15988.02 -72678.23 0.00 88888.00 2007-05-27 20:07:54.250 147 16000.83 -72671.82 0.00 88888.00 2007-05-27 20:07:54.375 147 15994.42 -72684.62 0.00 88888.00 2007-05-27 20:07:54.500 147 15981.62 -72684.62 0.00 88888.00 2007-05-27 20:07:54.625 147 15968.83 -72681.57 0.00 88888.00 2007-05-27 20:07:54.750 147 6562.07 -206802.80122094.52 88888.00 2007-05-27 20:07:54.875 147 32816.05 -22937.38 -107917.9388888.00 2007-05-27 20:07:55.000 147 15962.42 -72671.82 0.00 88888.00 2007-05-27 20:07:55.125 147 15956.02 -72678.23 0.00 88888.00 2007-05-27 20:07:55.250 147 15943.23 -72684.62 0.00 88888.00 2007-05-27 20:07:55.375 147 15962.42 -72684.62 0.00 88888.00 2007-05-27 20:07:55.500 147 15936.83 -72684.62 0.00 88888.00 2007-05-27 20:07:55.625 147 15917.62 -72687.75 0.00 88888.00 2007-05-27 20:07:55.750 147 6562.07 -206802.77122107.32 88888.00 2007-05-27 20:07:55.875 147 31177.65 -27852.58 -114471.5288888.00 2007-05-27 20:07:56.000 147 15936.83 -72684.62 0.00 88888.00 2007-05-27 20:07:56.125 147 15943.23 -72684.62 0.00 88888.00 2007-05-27 20:07:56.250 147 15936.83 -72671.82 0.00 88888.00 2007-05-27 20:07:56.375 147 15936.83 -72684.62 0.00 88888.00 2007-05-27 20:07:56.500 147 15936.83 -72678.23 0.00 88888.00 2007-05-27 20:07:56.625 147 15930.42 -72681.55 0.00 88888.00 2007-05-27 20:07:56.750 147 6562.07 -206802.75122100.93 88888.00 2007-05-27 20:07:56.875 147 29539.25 -8191.77 -119386.7388888.00 2007-05-27 20:07:57.000 147 15924.02 -72678.23 0.00 88888.00 2007-05-27 20:07:57.125 147 15930.42 -72678.23 0.00 88888.00 2007-05-27 20:07:57.250 147 15911.23 -72684.62 0.00 88888.00 2007-05-27 20:07:57.375 147 15904.83 -72697.43 0.00 88888.00 2007-05-27 20:07:57.500 147 15904.83 -72697.43 0.00 88888.00 2007-05-27 20:07:57.625 147 15904.83 -72687.25 0.00 88888.00 2007-05-27 20:07:57.750 147 6562.07 -206802.73122100.93 88888.00 2007-05-27 20:07:57.875 147 34454.45 -18022.17 -121025.1288888.00 2007-05-27 20:07:58.000 147 15904.83 -72684.62 0.00 88888.00 2007-05-27 20:07:58.125 147 15904.83 -72684.62 0.00 88888.00 2007-05-27 20:07:58.250 147 15898.42 -72684.62 0.00 88888.00 2007-05-27 20:07:58.375 147 15879.23 -72703.82 0.00 88888.00 2007-05-27 20:07:58.500 147 15892.02 -72697.43 0.00 88888.00 2007-05-27 20:07:58.625 147 15898.42 -72687.25 0.00 88888.00 2007-05-27 20:07:58.750 147 6562.07 -206802.70122081.73 88888.00 2007-05-27 20:07:58.875 147 34454.45 -16383.77 -125940.3288888.00 2007-05-27 20:07:59.000 147 15860.02 -72678.23 0.00 88888.00 2007-05-27 20:07:59.125 147 15872.83 -72684.62 0.00 88888.00 2007-05-27 20:07:59.250 147 15872.83 -72684.62 0.00 88888.00 2007-05-27 20:07:59.375 147 15885.62 -72684.62 0.00 88888.00 2007-05-27 20:07:59.500 147 15892.02 -72684.62 0.00 88888.00 2007-05-27 20:07:59.625 147 15885.62 -72681.40 0.00 88888.00 2007-05-27 20:07:59.750 147 6562.07 -206802.67122088.12 88888.00 2007-05-27 20:07:59.875 147 36092.85 -11468.58 -129217.1288888.00 2007-05-27 20:08:00.000 147 15860.02 -72691.02 0.00 88888.00 2007-05-27 20:08:00.125 147 15872.83 -72703.82 0.00 88888.00 2007-05-27 20:08:00.250 147 15866.42 -72691.02 0.00 88888.00 2007-05-27 20:08:00.375 147 15872.83 -72691.02 0.00 88888.00 2007-05-27 20:08:00.500 147 15885.62 -72691.02 0.00 88888.00 2007-05-27 20:08:00.625 147 15860.02 -72681.27 0.00 88888.00 2007-05-27 20:08:00.750 147 6562.07 -206802.65122088.12 88888.00 2007-05-27 20:08:00.875 147 37731.25 -11468.58 -135770.7388888.00 2007-05-27 20:08:01.000 147 15847.23 -72684.62 0.00 88888.00 2007-05-27 20:08:01.125 147 15847.23 -72678.23 0.00 88888.00 2007-05-27 20:08:01.250 147 15840.83 -72684.62 0.00 88888.00 2007-05-27 20:08:01.375 147 15853.62 -72684.62 0.00 88888.00 2007-05-27 20:08:01.500 147 15847.23 -72697.43 0.00 88888.00 2007-05-27 20:08:01.625 147 15834.42 -72700.30 0.00 88888.00 2007-05-27 20:08:01.750 147 6562.07 -206802.62122094.52 88888.00 2007-05-27 20:08:01.875 147 36092.85 -1638.17 -140685.9288888.00 2007-05-27 20:08:02.000 147 15808.83 -72703.82 0.00 88888.00 2007-05-27 20:08:02.125 147 15808.83 -72703.82 0.00 88888.00 2007-05-27 20:08:02.250 147 15821.62 -72697.43 0.00 88888.00 2007-05-27 20:08:02.375 147 15821.62 -72691.02 0.00 88888.00 2007-05-27 20:08:02.500 147 15828.02 -72684.62 0.00 88888.00 2007-05-27 20:08:02.625 147 15834.42 -72680.85 0.00 88888.00 2007-05-27 20:08:02.750 147 6562.07 -206802.60122094.52 88888.00 2007-05-27 20:08:02.875 147 34454.45 -9830.17 -142324.3388888.00 2007-05-27 20:08:03.000 147 15834.42 -72691.02 0.00 88888.00 2007-05-27 20:08:03.125 147 15834.42 -72684.62 0.00 88888.00 2007-05-27 20:08:03.250 147 15840.83 -72684.62 0.00 88888.00 2007-05-27 20:08:03.375 147 15815.23 -72691.02 0.00 88888.00 2007-05-27 20:08:03.500 147 15802.42 -72691.02 0.00 88888.00 2007-05-27 20:08:03.625 147 15821.62 -72681.05 0.00 88888.00 2007-05-27 20:08:03.750 147 6562.07 -206802.58122094.52 88888.00 2007-05-27 20:08:03.875 147 32816.05 -4914.98 -143962.7388888.00 2007-05-27 20:08:04.000 147 15815.23 -72671.82 0.00 88888.00 2007-05-27 20:08:04.125 147 15802.42 -72671.82 0.00 88888.00 2007-05-27 20:08:04.250 147 15821.62 -72678.23 0.00 88888.00 2007-05-27 20:08:04.375 147 15802.42 -72691.02 0.00 88888.00 2007-05-27 20:08:04.500 147 15796.02 -72703.82 0.00 88888.00 2007-05-27 20:08:04.625 147 15796.02 -72687.50 0.00 88888.00 2007-05-27 20:08:04.750 147 6562.07 -206802.55122100.93 88888.00 2007-05-27 20:08:04.875 147 34454.45 -8191.77 -153793.1288888.00 2007-05-27 20:08:05.000 147 15796.02 -72703.82 0.00 88888.00 2007-05-27 20:08:05.125 147 15802.42 -72703.82 0.00 88888.00 2007-05-27 20:08:05.250 147 15802.42 -72697.43 0.00 88888.00 2007-05-27 20:08:05.375 147 15815.23 -72691.02 0.00 88888.00 2007-05-27 20:08:05.500 147 15808.83 -72697.43 0.00 88888.00 2007-05-27 20:08:05.625 147 15808.83 -72701.25 0.00 88888.00 2007-05-27 20:08:05.750 147 6562.07 -206802.52122088.12 88888.00 2007-05-27 20:08:05.875 147 34454.47 6553.82 -148877.9288888.00 2007-05-27 20:08:06.000 147 15770.42 -72691.02 0.00 88888.00 2007-05-27 20:08:06.125 147 15776.83 -72691.02 0.00 88888.00 2007-05-27 20:08:06.250 147 15783.23 -72684.62 0.00 88888.00 2007-05-27 20:08:06.375 147 15789.62 -72684.62 0.00 88888.00 2007-05-27 20:08:06.500 147 15783.23 -72684.62 0.00 88888.00 2007-05-27 20:08:06.625 147 15796.02 -72682.07 0.00 88888.00 2007-05-27 20:08:06.750 147 6562.07 -206802.50122100.93 88888.00 2007-05-27 20:08:06.875 147 37731.28 0.23 -152154.7388888.00 2007-05-27 20:08:07.000 147 15776.83 -72691.02 0.00 88888.00 2007-05-27 20:08:07.125 147 15776.83 -72691.02 0.00 88888.00 2007-05-27 20:08:07.250 147 15776.83 -72691.02 0.00 88888.00 2007-05-27 20:08:07.375 147 15764.02 -72710.23 0.00 88888.00 2007-05-27 20:08:07.500 147 15770.42 -72703.82 0.00 88888.00 2007-05-27 20:08:07.625 147 15770.42 -72693.93 0.00 88888.00 2007-05-27 20:08:07.750 147 6562.07 -206802.48122081.73 88888.00 2007-05-27 20:08:07.875 147 34454.47 3277.03 -153793.1288888.00 2007-05-27 20:08:08.000 147 15770.42 -72697.43 0.00 88888.00 2007-05-27 20:08:08.125 147 15776.83 -72691.02 0.00 88888.00 2007-05-27 20:08:08.250 147 15764.02 -72684.62 0.00 88888.00 2007-05-27 20:08:08.375 147 15751.23 -72691.02 0.00 88888.00 2007-05-27 20:08:08.500 147 15757.62 -72684.62 0.00 88888.00 2007-05-27 20:08:08.625 147 15764.02 -72681.10 0.00 88888.00 2007-05-27 20:08:08.750 147 6562.07 -206802.45122094.52 88888.00 2007-05-27 20:08:08.875 147 31177.65 -1638.17 -165261.9288888.00 2007-05-27 20:08:09.000 147 15751.23 -72684.62 0.00 88888.00 2007-05-27 20:08:09.125 147 15757.62 -72691.02 0.00 88888.00 2007-05-27 20:08:09.250 147 15757.62 -72678.23 0.00 88888.00 2007-05-27 20:08:09.375 147 15764.02 -72678.23 0.00 88888.00 2007-05-27 20:08:09.500 147 15744.83 -72684.62 0.00 88888.00 2007-05-27 20:08:09.625 147 15757.62 -72675.65 0.00 88888.00 2007-05-27 20:08:09.750 147 6562.07 -206802.42122088.12 88888.00 2007-05-27 20:08:09.875 147 34454.47 6553.82 -160346.7388888.00 2007-05-27 20:08:10.000 147 15744.83 -72691.02 0.00 88888.00 2007-05-27 20:08:10.125 147 15744.83 -72691.02 0.00 88888.00 2007-05-27 20:08:10.250 147 15732.02 -72691.02 0.00 88888.00 2007-05-27 20:08:10.375 147 15725.62 -72691.02 0.00 88888.00 2007-05-27 20:08:10.500 147 15732.02 -72691.02 0.00 88888.00 2007-05-27 20:08:10.625 147 15725.62 -72687.43 0.00 88888.00 2007-05-27 20:08:10.750 147 6562.07 -206802.40122107.32 88888.00 2007-05-27 20:08:10.875 147 36092.85 -4914.98 -168538.7388888.00 2007-05-27 20:08:11.000 147 15738.42 -72691.02 0.00 88888.00 2007-05-27 20:08:11.125 147 15719.23 -72691.02 0.00 88888.00 2007-05-27 20:08:11.250 147 15706.42 -72697.43 0.00 88888.00 2007-05-27 20:08:11.375 147 15712.83 -72691.02 0.00 88888.00 2007-05-27 20:08:11.500 147 15725.62 -72678.23 0.00 88888.00 2007-05-27 20:08:11.625 147 15719.23 -72689.15 0.00 88888.00 2007-05-27 20:08:11.750 147 6562.07 -206802.38122094.52 88888.00 2007-05-27 20:08:11.875 147 36092.88 6553.82 -170177.1288888.00 2007-05-27 20:08:12.000 147 15712.83 -72684.62 0.00 88888.00 2007-05-27 20:08:12.125 147 15712.83 -72684.62 0.00 88888.00 2007-05-27 20:08:12.250 147 15712.83 -72684.62 0.00 88888.00 2007-05-27 20:08:12.375 147 15719.23 -72684.62 0.00 88888.00 2007-05-27 20:08:12.500 147 15719.23 -72691.02 0.00 88888.00 2007-05-27 20:08:12.625 147 15693.62 -72687.02 0.00 88888.00 2007-05-27 20:08:12.750 147 6562.07 -206802.35122100.93 88888.00 2007-05-27 20:08:12.875 147 36092.88 8192.23 -178369.1288888.00 2007-05-27 20:08:13.000 147 15693.62 -72684.62 0.00 88888.00 2007-05-27 20:08:13.125 147 15693.62 -72691.02 0.00 88888.00 2007-05-27 20:08:13.250 147 15693.62 -72684.62 0.00 88888.00 2007-05-27 20:08:13.375 147 15706.42 -72671.82 0.00 88888.00 2007-05-27 20:08:13.500 147 15712.83 -72678.23 0.00 88888.00 2007-05-27 20:08:13.625 147 15693.62 -72687.00 0.00 88888.00 2007-05-27 20:08:13.750 147 6562.07 -206802.33122100.93 88888.00 2007-05-27 20:08:13.875 147 37731.28 4915.43 -180007.5288888.00 2007-05-27 20:08:14.000 147 15706.42 -72684.62 0.00 88888.00 2007-05-27 20:08:14.125 147 15687.23 -72691.02 0.00 88888.00 2007-05-27 20:08:14.250 147 15668.02 -72697.43 0.00 88888.00 2007-05-27 20:08:14.375 147 15668.02 -72697.43 0.00 88888.00 2007-05-27 20:08:14.500 147 15680.83 -72697.43 0.00 88888.00 2007-05-27 20:08:14.625 147 15674.42 -72686.88 0.00 88888.00 2007-05-27 20:08:14.750 147 6562.07 -206802.30122113.73 88888.00 2007-05-27 20:08:14.875 147 34454.47 9830.62 -184922.7388888.00 2007-05-27 20:08:15.000 147 15668.02 -72697.43 0.00 88888.00 2007-05-27 20:08:15.125 147 15674.42 -72697.43 0.00 88888.00 2007-05-27 20:08:15.250 147 15661.62 -72691.02 0.00 88888.00 2007-05-27 20:08:15.375 147 15642.42 -72691.02 0.00 88888.00 2007-05-27 20:08:15.500 147 15674.42 -72684.62 0.00 88888.00 2007-05-27 20:08:15.625 147 15680.83 -72687.20 0.00 88888.00 2007-05-27 20:08:15.750 147 6562.07 -206802.27122100.93 88888.00 2007-05-27 20:08:15.875 147 31177.67 16384.22 -184922.7388888.00 2007-05-27 20:08:16.000 147 15655.23 -72691.02 0.00 88888.00 2007-05-27 20:08:16.125 147 15661.62 -72697.43 0.00 88888.00 2007-05-27 20:08:16.250 147 15661.62 -72697.43 0.00 88888.00 2007-05-27 20:08:16.375 147 15655.23 -72697.43 0.00 88888.00 2007-05-27 20:08:16.500 147 15661.62 -72691.02 0.00 88888.00 2007-05-27 20:08:16.625 147 15668.02 -72686.80 0.00 88888.00 2007-05-27 20:08:16.750 147 6562.07 -206802.25122088.12 88888.00 2007-05-27 20:08:16.875 147 32816.07 22937.83 -186561.1288888.00 2007-05-27 20:08:17.000 147 15648.83 -72703.82 0.00 88888.00 2007-05-27 20:08:17.125 147 15642.42 -72703.82 0.00 88888.00 2007-05-27 20:08:17.250 147 15648.83 -72697.43 0.00 88888.00 2007-05-27 20:08:17.375 147 15655.23 -72697.43 0.00 88888.00 2007-05-27 20:08:17.500 147 15642.42 -72697.43 0.00 88888.00 2007-05-27 20:08:17.625 147 15642.42 -72680.12 0.00 88888.00 2007-05-27 20:08:17.750 147 6562.07 -206802.23122100.93 88888.00 2007-05-27 20:08:17.875 147 34454.47 31129.83 -189837.9288888.00 2007-05-27 20:08:18.000 147 15642.42 -72697.43 0.00 88888.00 2007-05-27 20:08:18.125 147 15648.83 -72697.43 0.00 88888.00 2007-05-27 20:08:18.250 147 15661.62 -72691.02 0.00 88888.00 2007-05-27 20:08:18.375 147 15655.23 -72697.43 0.00 88888.00 2007-05-27 20:08:18.500 147 15629.62 -72697.43 0.00 88888.00 2007-05-27 20:08:18.625 147 15623.23 -72693.38 0.00 88888.00 2007-05-27 20:08:18.750 147 6562.07 -206802.20122107.32 88888.00 2007-05-27 20:08:18.875 147 34454.47 37683.43 -189837.9288888.00 2007-05-27 20:08:19.000 147 15629.62 -72703.82 0.00 88888.00 2007-05-27 20:08:19.125 147 15629.62 -72710.23 0.00 88888.00 2007-05-27 20:08:19.250 147 15629.62 -72716.62 0.00 88888.00 2007-05-27 20:08:19.375 147 15623.23 -72716.62 0.00 88888.00 2007-05-27 20:08:19.500 147 15623.23 -72710.23 0.00 88888.00 2007-05-27 20:08:19.625 147 15648.83 -72699.90 0.00 88888.00 2007-05-27 20:08:19.750 147 6562.07 -206802.17122088.12 88888.00 2007-05-27 20:08:19.875 147 32816.07 49152.22 -186561.1288888.00 2007-05-27 20:08:20.000 147 15629.62 -72697.43 0.00 88888.00 2007-05-27 20:08:20.125 147 15636.02 -72703.82 0.00 88888.00 2007-05-27 20:08:20.250 147 15636.02 -72710.23 0.00 88888.00 2007-05-27 20:08:20.375 147 15610.42 -72703.82 0.00 88888.00 2007-05-27 20:08:20.500 147 15610.42 -72703.82 0.00 88888.00 2007-05-27 20:08:20.625 147 15636.02 -72700.00 0.00 88888.00 2007-05-27 20:08:20.750 147 6562.07 -206802.15122088.12 88888.00 2007-05-27 20:08:20.875 147 36092.88 54067.43 -191476.3388888.00 2007-05-27 20:08:21.000 147 15629.62 -72710.23 0.00 88888.00 2007-05-27 20:08:21.125 147 15629.62 -72710.23 0.00 88888.00 2007-05-27 20:08:21.250 147 15610.42 -72710.23 0.00 88888.00 2007-05-27 20:08:21.375 147 15597.62 -72710.23 0.00 88888.00 2007-05-27 20:08:21.500 147 15597.62 -72716.62 0.00 88888.00 2007-05-27 20:08:21.625 147 15591.23 -72712.77 0.00 88888.00 2007-05-27 20:08:21.750 147 6562.07 -206802.12122094.52 88888.00 2007-05-27 20:08:21.875 147 36092.88 52429.03 -201306.7388888.00 2007-05-27 20:08:22.000 147 15597.62 -72703.82 0.00 88888.00 2007-05-27 20:08:22.125 147 15597.62 -72710.23 0.00 88888.00 2007-05-27 20:08:22.250 147 15610.42 -72703.82 0.00 88888.00 2007-05-27 20:08:22.375 147 15604.02 -72703.82 0.00 88888.00 2007-05-27 20:08:22.500 147 15604.02 -72710.23 0.00 88888.00 2007-05-27 20:08:22.625 147 15597.62 -72712.85 0.00 88888.00 2007-05-27 20:08:22.750 147 6562.07 -206802.10122100.93 88888.00 2007-05-27 20:08:22.875 147 34454.47 54067.43 -204583.5288888.00 2007-05-27 20:08:23.000 147 15604.02 -72710.23 0.00 88888.00 2007-05-27 20:08:23.125 147 15604.02 -72703.82 0.00 88888.00 2007-05-27 20:08:23.250 147 15604.02 -72703.82 0.00 88888.00 2007-05-27 20:08:23.375 147 15604.02 -72703.82 0.00 88888.00 2007-05-27 20:08:23.500 147 15591.23 -72710.23 0.00 88888.00 2007-05-27 20:08:23.625 147 15584.83 -72713.07 0.00 88888.00 2007-05-27 20:08:23.750 147 6562.07 -206802.08122107.32 88888.00 2007-05-27 20:08:23.875 147 31177.67 63897.82 -202945.1288888.00 2007-05-27 20:08:24.000 147 15604.02 -72710.23 0.00 88888.00 2007-05-27 20:08:24.125 147 15591.23 -72710.23 0.00 88888.00 2007-05-27 20:08:24.250 147 15591.23 -72710.23 0.00 88888.00 2007-05-27 20:08:24.375 147 15591.23 -72710.23 0.00 88888.00 2007-05-27 20:08:24.500 147 15591.23 -72703.82 0.00 88888.00 2007-05-27 20:08:24.625 147 15591.23 -72706.10 0.00 88888.00 2007-05-27 20:08:24.750 147 6562.07 -206802.05122088.12 88888.00 2007-05-27 20:08:24.875 147 31177.67 62259.43 -204583.5288888.00 2007-05-27 20:08:25.000 147 15584.83 -72710.23 0.00 88888.00 2007-05-27 20:08:25.125 147 15591.23 -72716.62 0.00 88888.00 2007-05-27 20:08:25.250 147 15597.62 -72710.23 0.00 88888.00 2007-05-27 20:08:25.375 147 15597.62 -72710.23 0.00 88888.00 2007-05-27 20:08:25.500 147 15591.23 -72710.23 0.00 88888.00 2007-05-27 20:08:25.625 147 15597.62 -72706.45 0.00 88888.00 2007-05-27 20:08:25.750 147 6562.07 -206802.02122100.93 88888.00 2007-05-27 20:08:25.875 147 32816.07 77005.02 -202945.1288888.00 2007-05-27 20:08:26.000 147 15578.42 -72710.23 0.00 88888.00 2007-05-27 20:08:26.125 147 15572.02 -72710.23 0.00 88888.00 2007-05-27 20:08:26.250 147 15565.62 -72723.02 0.00 88888.00 2007-05-27 20:08:26.375 147 15578.42 -72716.62 0.00 88888.00 2007-05-27 20:08:26.500 147 15578.42 -72716.62 0.00 88888.00 2007-05-27 20:08:26.625 147 15584.83 -72706.38 0.00 88888.00 2007-05-27 20:08:26.750 147 6562.07 -206802.00122107.32 88888.00 2007-05-27 20:08:26.875 147 32816.07 77005.02 -204583.5288888.00 2007-05-27 20:08:27.000 147 15552.83 -72710.23 0.00 88888.00 2007-05-27 20:08:27.125 147 15552.83 -72716.62 0.00 88888.00 2007-05-27 20:08:27.250 147 15559.23 -72723.02 0.00 88888.00 2007-05-27 20:08:27.375 147 15559.23 -72723.02 0.00 88888.00 2007-05-27 20:08:27.500 147 15565.62 -72723.02 0.00 88888.00 2007-05-27 20:08:27.625 147 15572.02 -72712.15 0.00 88888.00 2007-05-27 20:08:27.750 147 6562.07 -206801.98122094.52 88888.00 2007-05-27 20:08:27.875 147 31177.67 80281.82 -209498.7388888.00 2007-05-27 20:08:28.000 147 15572.02 -72710.23 0.00 88888.00 2007-05-27 20:08:28.125 147 15572.02 -72716.62 0.00 88888.00 2007-05-27 20:08:28.250 147 15565.62 -72710.23 0.00 88888.00 2007-05-27 20:08:28.375 147 15572.02 -72710.23 0.00 88888.00 2007-05-27 20:08:28.500 147 15565.62 -72710.23 0.00 88888.00 2007-05-27 20:08:28.625 147 15565.62 -72706.35 0.00 88888.00 2007-05-27 20:08:28.750 147 6562.07 -206801.95122100.93 88888.00 2007-05-27 20:08:28.875 147 41008.07 83558.62 -209498.7388888.00 2007-05-27 20:08:29.000 147 15546.42 -72710.23 0.00 88888.00 2007-05-27 20:08:29.125 147 15559.23 -72703.82 0.00 88888.00 2007-05-27 20:08:29.250 147 15572.02 -72703.82 0.00 88888.00 2007-05-27 20:08:29.375 147 15572.02 -72703.82 0.00 88888.00 2007-05-27 20:08:29.500 147 15565.62 -72710.23 0.00 88888.00 2007-05-27 20:08:29.625 147 15552.83 -72707.00 0.00 88888.00 2007-05-27 20:08:29.750 147 6562.07 -206801.92122100.93 88888.00 2007-05-27 20:08:29.875 147 34454.47 80281.82 208293.27 88888.00 2007-05-27 20:08:30.000 147 15552.83 -72710.23 0.00 88888.00 2007-05-27 20:08:30.125 147 15546.42 -72710.23 0.00 88888.00 2007-05-27 20:08:30.250 147 15540.02 -72710.23 0.00 88888.00 2007-05-27 20:08:30.375 147 15552.83 -72710.23 0.00 88888.00 2007-05-27 20:08:30.500 147 15546.42 -72723.02 0.00 88888.00 2007-05-27 20:08:30.625 147 15546.42 -72718.80 0.00 88888.00 2007-05-27 20:08:30.750 147 6562.07 -206801.90122094.52 88888.00 2007-05-27 20:08:30.875 147 32816.07 96665.82 203378.08 88888.00 2007-05-27 20:08:31.000 147 15533.62 -72710.23 0.00 88888.00 2007-05-27 20:08:31.125 147 15527.23 -72716.62 0.00 88888.00 2007-05-27 20:08:31.250 147 15520.83 -72716.62 0.00 88888.00 2007-05-27 20:08:31.375 147 15527.23 -72710.23 0.00 88888.00 2007-05-27 20:08:31.500 147 15533.62 -72710.23 0.00 88888.00 2007-05-27 20:08:31.625 147 15533.62 -72712.23 0.00 88888.00 2007-05-27 20:08:31.750 147 6562.07 -206801.88122094.52 88888.00 2007-05-27 20:08:31.875 147 37731.28 99942.62 200101.27 88888.00 2007-05-27 20:08:32.000 147 15501.62 -72716.62 0.00 88888.00 2007-05-27 20:08:32.125 147 15514.42 -72716.62 0.00 88888.00 2007-05-27 20:08:32.250 147 15520.83 -72710.23 0.00 88888.00 2007-05-27 20:08:32.375 147 15520.83 -72710.23 0.00 88888.00 2007-05-27 20:08:32.500 147 15508.02 -72716.62 0.00 88888.00 2007-05-27 20:08:32.625 147 15514.42 -72712.20 0.00 88888.00 2007-05-27 20:08:32.750 147 6562.07 -206801.85122088.12 88888.00 2007-05-27 20:08:32.875 147 31177.67 96665.82 198462.88 88888.00 2007-05-27 20:08:33.000 147 15508.02 -72710.23 0.00 88888.00 2007-05-27 20:08:33.125 147 15508.02 -72716.62 0.00 88888.00 2007-05-27 20:08:33.250 147 15508.02 -72716.62 0.00 88888.00 2007-05-27 20:08:33.375 147 15501.62 -72716.62 0.00 88888.00 2007-05-27 20:08:33.500 147 15495.23 -72716.62 0.00 88888.00 2007-05-27 20:08:33.625 147 15495.23 -72712.38 0.00 88888.00 2007-05-27 20:08:33.750 147 6562.07 -206801.83122094.52 88888.00 2007-05-27 20:08:33.875 147 34454.47 103219.43 191909.27 88888.00 2007-05-27 20:08:34.000 147 15482.42 -72723.02 0.00 88888.00 2007-05-27 20:08:34.125 147 15482.42 -72716.62 0.00 88888.00 2007-05-27 20:08:34.250 147 15495.23 -72710.23 0.00 88888.00 2007-05-27 20:08:34.375 147 15501.62 -72710.23 0.00 88888.00 2007-05-27 20:08:34.500 147 15495.23 -72723.02 0.00 88888.00 2007-05-27 20:08:34.625 147 15508.02 -72705.43 0.00 88888.00 2007-05-27 20:08:34.750 147 6562.07 -206801.80122100.93 88888.00 2007-05-27 20:08:34.875 147 36092.88 108134.62 195186.08 88888.00 2007-05-27 20:08:35.000 147 15488.83 -72723.02 0.00 88888.00 2007-05-27 20:08:35.125 147 15482.42 -72723.02 0.00 88888.00 2007-05-27 20:08:35.250 147 15456.83 -72723.02 0.00 88888.00 2007-05-27 20:08:35.375 147 15469.62 -72723.02 0.00 88888.00 2007-05-27 20:08:35.500 147 15469.62 -72723.02 0.00 88888.00 2007-05-27 20:08:35.625 147 15456.83 -72712.38 0.00 88888.00 2007-05-27 20:08:35.750 147 6562.07 -206801.77122107.32 88888.00 2007-05-27 20:08:35.875 147 37731.28 103219.43 183717.27 88888.00 2007-05-27 20:08:36.000 147 15463.23 -72710.23 0.00 88888.00 2007-05-27 20:08:36.125 147 15456.83 -72716.62 0.00 88888.00 2007-05-27 20:08:36.250 147 15469.62 -72710.23 0.00 88888.00 2007-05-27 20:08:36.375 147 15463.23 -72716.62 0.00 88888.00 2007-05-27 20:08:36.500 147 15456.83 -72716.62 0.00 88888.00 2007-05-27 20:08:36.625 147 15469.62 -72705.30 0.00 88888.00 2007-05-27 20:08:36.750 147 6562.07 -206801.75122094.52 88888.00 2007-05-27 20:08:36.875 147 31177.67 114688.23 185355.67 88888.00 2007-05-27 20:08:37.000 147 15450.42 -72710.23 0.00 88888.00 2007-05-27 20:08:37.125 147 15456.83 -72710.23 0.00 88888.00 2007-05-27 20:08:37.250 147 15450.42 -72716.62 0.00 88888.00 2007-05-27 20:08:37.375 147 15456.83 -72703.82 0.00 88888.00 2007-05-27 20:08:37.500 147 15463.23 -72703.82 0.00 88888.00 2007-05-27 20:08:37.625 147 15431.23 -72706.12 0.00 88888.00 2007-05-27 20:08:37.750 147 6562.07 -206801.73122107.32 88888.00 2007-05-27 20:08:37.875 147 36092.88 108134.62 175525.27 88888.00 2007-05-27 20:08:38.000 147 15450.42 -72710.23 0.00 88888.00 2007-05-27 20:08:38.125 147 15456.83 -72716.62 0.00 88888.00 2007-05-27 20:08:38.250 147 15450.42 -72710.23 0.00 88888.00 2007-05-27 20:08:38.375 147 15450.42 -72710.23 0.00 88888.00 2007-05-27 20:08:38.500 147 15456.83 -72703.82 0.00 88888.00 2007-05-27 20:08:38.625 147 15450.42 -72707.00 0.00 88888.00 2007-05-27 20:08:38.750 147 6562.07 -206801.70122100.93 88888.00 2007-05-27 20:08:38.875 147 34454.47 106496.23 178802.08 88888.00 2007-05-27 20:08:39.000 147 15437.62 -72716.62 0.00 88888.00 2007-05-27 20:08:39.125 147 15450.42 -72716.62 0.00 88888.00 2007-05-27 20:08:39.250 147 15450.42 -72716.62 0.00 88888.00 2007-05-27 20:08:39.375 147 15444.02 -72716.62 0.00 88888.00 2007-05-27 20:08:39.500 147 15431.23 -72723.02 0.00 88888.00 2007-05-27 20:08:39.625 147 15418.42 -72712.40 0.00 88888.00 2007-05-27 20:08:39.750 147 6562.07 -206801.67122100.93 88888.00 2007-05-27 20:08:39.875 147 32816.07 114688.23 178802.08 88888.00 2007-05-27 20:08:40.000 147 15424.83 -72710.23 0.00 88888.00 2007-05-27 20:08:40.125 147 15431.23 -72716.62 0.00 88888.00 2007-05-27 20:08:40.250 147 15437.62 -72703.82 0.00 88888.00 2007-05-27 20:08:40.375 147 15437.62 -72710.23 0.00 88888.00 2007-05-27 20:08:40.500 147 15424.83 -72710.23 0.00 88888.00 2007-05-27 20:08:40.625 147 15431.23 -72719.62 0.00 88888.00 2007-05-27 20:08:40.750 147 6562.07 -206801.65122094.52 88888.00 2007-05-27 20:08:40.875 147 36092.88 106496.23 177163.67 88888.00 2007-05-27 20:08:41.000 147 15431.23 -72716.62 0.00 88888.00 2007-05-27 20:08:41.125 147 15418.42 -72716.62 0.00 88888.00 2007-05-27 20:08:41.250 147 15424.83 -72723.02 0.00 88888.00 2007-05-27 20:08:41.375 147 15437.62 -72716.62 0.00 88888.00 2007-05-27 20:08:41.500 147 15437.62 -72723.02 0.00 88888.00 2007-05-27 20:08:41.625 147 15399.23 -72718.43 0.00 88888.00 2007-05-27 20:08:41.750 147 6562.07 -206801.62122094.52 88888.00 2007-05-27 20:08:41.875 147 31177.67 101581.02 170610.08 88888.00 2007-05-27 20:08:42.000 147 15437.62 -72710.23 0.00 88888.00 2007-05-27 20:08:42.125 147 15431.23 -72710.23 0.00 88888.00 2007-05-27 20:08:42.250 147 15437.62 -72716.62 0.00 88888.00 2007-05-27 20:08:42.375 147 15444.02 -72710.23 0.00 88888.00 2007-05-27 20:08:42.500 147 15437.62 -72703.82 0.00 88888.00 2007-05-27 20:08:42.625 147 15418.42 -72700.52 0.00 88888.00 2007-05-27 20:08:42.750 147 6562.07 -206801.60122100.93 88888.00 2007-05-27 20:08:42.875 147 32816.07 109773.02 172248.48 88888.00 2007-05-27 20:08:43.000 147 15437.62 -72703.82 0.00 88888.00 2007-05-27 20:08:43.125 147 15437.62 -72703.82 0.00 88888.00 2007-05-27 20:08:43.250 147 15450.42 -72703.82 0.00 88888.00 2007-05-27 20:08:43.375 147 15431.23 -72710.23 0.00 88888.00 2007-05-27 20:08:43.500 147 15424.83 -72710.23 0.00 88888.00 2007-05-27 20:08:43.625 147 15424.83 -72706.93 0.00 88888.00 2007-05-27 20:08:43.750 147 6562.07 -206801.58122094.52 88888.00 2007-05-27 20:08:43.875 147 34454.47 108134.62 177163.67 88888.00 2007-05-27 20:08:44.000 147 15431.23 -72710.23 0.00 88888.00 2007-05-27 20:08:44.125 147 15437.62 -72710.23 0.00 88888.00 2007-05-27 20:08:44.250 147 15431.23 -72716.62 0.00 88888.00 2007-05-27 20:08:44.375 147 15450.42 -72716.62 0.00 88888.00 2007-05-27 20:08:44.500 147 15456.83 -72710.23 0.00 88888.00 2007-05-27 20:08:44.625 147 15456.83 -72705.25 0.00 88888.00 2007-05-27 20:08:44.750 147 6562.07 -206801.55122100.93 88888.00 2007-05-27 20:08:44.875 147 34454.47 116326.62 180440.48 88888.00 2007-05-27 20:08:45.000 147 15463.23 -72703.82 0.00 88888.00 2007-05-27 20:08:45.125 147 15456.83 -72710.23 0.00 88888.00 2007-05-27 20:08:45.250 147 15456.83 -72716.62 0.00 88888.00 2007-05-27 20:08:45.375 147 15450.42 -72716.62 0.00 88888.00 2007-05-27 20:08:45.500 147 15463.23 -72716.62 0.00 88888.00 2007-05-27 20:08:45.625 147 15456.83 -72711.57 0.00 88888.00 2007-05-27 20:08:45.750 147 6562.07 -206801.52122100.93 88888.00 2007-05-27 20:08:45.875 147 31177.67 108134.62 180440.48 88888.00 2007-05-27 20:08:46.000 147 15463.23 -72710.23 0.00 88888.00 2007-05-27 20:08:46.125 147 15463.23 -72710.23 0.00 88888.00 2007-05-27 20:08:46.250 147 15482.42 -72697.43 0.00 88888.00 2007-05-27 20:08:46.375 147 15488.83 -72703.82 0.00 88888.00 2007-05-27 20:08:46.500 147 15488.83 -72703.82 0.00 88888.00 2007-05-27 20:08:46.625 147 15476.02 -72698.88 0.00 88888.00 2007-05-27 20:08:46.750 147 6562.07 -206801.50122107.32 88888.00 2007-05-27 20:08:46.875 147 36092.88 114688.23 185355.67 88888.00 2007-05-27 20:08:47.000 147 15476.02 -72703.82 0.00 88888.00 2007-05-27 20:08:47.125 147 15482.42 -72703.82 0.00 88888.00 2007-05-27 20:08:47.250 147 15482.42 -72710.23 0.00 88888.00 2007-05-27 20:08:47.375 147 15482.42 -72716.62 0.00 88888.00 2007-05-27 20:08:47.500 147 15482.42 -72703.82 0.00 88888.00 2007-05-27 20:08:47.625 147 15482.42 -72699.18 0.00 88888.00 2007-05-27 20:08:47.750 147 6562.07 -206801.48122100.93 88888.00 2007-05-27 20:08:47.875 147 37731.28 114688.23 190270.88 88888.00 2007-05-27 20:08:48.000 147 15488.83 -72703.82 0.00 88888.00 2007-05-27 20:08:48.125 147 15501.62 -72710.23 0.00 88888.00 2007-05-27 20:08:48.250 147 15508.02 -72697.43 0.00 88888.00 2007-05-27 20:08:48.375 147 15508.02 -72697.43 0.00 88888.00 2007-05-27 20:08:48.500 147 15514.42 -72691.02 0.00 88888.00 2007-05-27 20:08:48.625 147 15508.02 -72691.60 0.00 88888.00 2007-05-27 20:08:48.750 147 6562.07 -206801.45122100.93 88888.00 2007-05-27 20:08:48.875 147 34454.47 109773.02 198462.88 88888.00 2007-05-27 20:08:49.000 147 15508.02 -72697.43 0.00 88888.00 2007-05-27 20:08:49.125 147 15520.83 -72697.43 0.00 88888.00 2007-05-27 20:08:49.250 147 15527.23 -72697.43 0.00 88888.00 2007-05-27 20:08:49.375 147 15527.23 -72691.02 0.00 88888.00 2007-05-27 20:08:49.500 147 15533.62 -72697.43 0.00 88888.00 2007-05-27 20:08:49.625 147 15527.23 -72699.20 0.00 88888.00 2007-05-27 20:08:49.750 147 6562.07 -206801.42122088.12 88888.00 2007-05-27 20:08:49.875 147 34454.47 104857.82 196824.48 88888.00 2007-05-27 20:08:50.000 147 15527.23 -72697.43 0.00 88888.00 2007-05-27 20:08:50.125 147 15527.23 -72697.43 0.00 88888.00 2007-05-27 20:08:50.250 147 15533.62 -72697.43 0.00 88888.00 2007-05-27 20:08:50.375 147 15533.62 -72691.02 0.00 88888.00 2007-05-27 20:08:50.500 147 15559.23 -72691.02 0.00 88888.00 2007-05-27 20:08:50.625 147 15552.83 -72692.82 0.00 88888.00 2007-05-27 20:08:50.750 147 6562.07 -206801.40122088.12 88888.00 2007-05-27 20:08:50.875 147 37731.28 106496.23 205016.48 88888.00 2007-05-27 20:08:51.000 147 15559.23 -72697.43 0.00 88888.00 2007-05-27 20:08:51.125 147 15572.02 -72697.43 0.00 88888.00 2007-05-27 20:08:51.250 147 15572.02 -72691.02 0.00 88888.00 2007-05-27 20:08:51.375 147 15572.02 -72691.02 0.00 88888.00 2007-05-27 20:08:51.500 147 15559.23 -72697.43 0.00 88888.00 2007-05-27 20:08:51.625 147 15559.23 -72694.45 0.00 88888.00 2007-05-27 20:08:51.750 147 6562.07 -206801.38122100.93 88888.00 2007-05-27 20:08:51.875 147 39369.68 96665.82 -207860.3388888.00 2007-05-27 20:08:52.000 147 15559.23 -72697.43 0.00 88888.00 2007-05-27 20:08:52.125 147 15572.02 -72691.02 0.00 88888.00 2007-05-27 20:08:52.250 147 15591.23 -72691.02 0.00 88888.00 2007-05-27 20:08:52.375 147 15591.23 -72697.43 0.00 88888.00 2007-05-27 20:08:52.500 147 15597.62 -72691.02 0.00 88888.00 2007-05-27 20:08:52.625 147 15604.02 -72689.85 0.00 88888.00 2007-05-27 20:08:52.750 147 6562.07 -206801.35122081.73 88888.00 2007-05-27 20:08:52.875 147 36092.88 103219.43 -198029.9288888.00 2007-05-27 20:08:53.000 147 15604.02 -72691.02 0.00 88888.00 2007-05-27 20:08:53.125 147 15610.42 -72697.43 0.00 88888.00 2007-05-27 20:08:53.250 147 15616.83 -72691.02 0.00 88888.00 2007-05-27 20:08:53.375 147 15629.62 -72697.43 0.00 88888.00 2007-05-27 20:08:53.500 147 15623.23 -72697.43 0.00 88888.00 2007-05-27 20:08:53.625 147 15616.83 -72692.80 0.00 88888.00 2007-05-27 20:08:53.750 147 6562.07 -206801.33122100.93 88888.00 2007-05-27 20:08:53.875 147 36092.88 99942.62 -189837.9288888.00 2007-05-27 20:08:54.000 147 15636.02 -72691.02 0.00 88888.00 2007-05-27 20:08:54.125 147 15655.23 -72691.02 0.00 88888.00 2007-05-27 20:08:54.250 147 15661.62 -72684.62 0.00 88888.00 2007-05-27 20:08:54.375 147 15636.02 -72697.43 0.00 88888.00 2007-05-27 20:08:54.500 147 15642.42 -72703.82 0.00 88888.00 2007-05-27 20:08:54.625 147 15661.62 -72692.62 0.00 88888.00 2007-05-27 20:08:54.750 147 6562.07 -206801.30122100.93 88888.00 2007-05-27 20:08:54.875 147 36092.88 95027.43 -184922.7388888.00 2007-05-27 20:08:55.000 147 15642.42 -72703.82 0.00 88888.00 2007-05-27 20:08:55.125 147 15661.62 -72697.43 0.00 88888.00 2007-05-27 20:08:55.250 147 15674.42 -72691.02 0.00 88888.00 2007-05-27 20:08:55.375 147 15680.83 -72684.62 0.00 88888.00 2007-05-27 20:08:55.500 147 15687.23 -72678.23 0.00 88888.00 2007-05-27 20:08:55.625 147 15680.83 -72679.93 0.00 88888.00 2007-05-27 20:08:55.750 147 6562.07 -206801.27122107.32 88888.00 2007-05-27 20:08:55.875 147 37731.28 90112.23 -181645.9288888.00 2007-05-27 20:08:56.000 147 15687.23 -72697.43 0.00 88888.00 2007-05-27 20:08:56.125 147 15693.62 -72697.43 0.00 88888.00 2007-05-27 20:08:56.250 147 15700.02 -72697.43 0.00 88888.00 2007-05-27 20:08:56.375 147 15712.83 -72684.62 0.00 88888.00 2007-05-27 20:08:56.500 147 15712.83 -72684.62 0.00 88888.00 2007-05-27 20:08:56.625 147 15712.83 -72686.05 0.00 88888.00 2007-05-27 20:08:56.750 147 6562.07 -206801.25122088.12 88888.00 2007-05-27 20:08:56.875 147 34454.47 96665.82 -166900.3388888.00 2007-05-27 20:08:57.000 147 15725.62 -72697.43 0.00 88888.00 2007-05-27 20:08:57.125 147 15732.02 -72697.43 0.00 88888.00 2007-05-27 20:08:57.250 147 15751.23 -72691.02 0.00 88888.00 2007-05-27 20:08:57.375 147 15757.62 -72684.62 0.00 88888.00 2007-05-27 20:08:57.500 147 15757.62 -72678.23 0.00 88888.00 2007-05-27 20:08:57.625 147 15744.83 -72686.10 0.00 88888.00 2007-05-27 20:08:57.750 147 6562.07 -206801.23122113.73 88888.00 2007-05-27 20:08:57.875 147 36092.88 86835.43 -165261.9288888.00 2007-05-27 20:08:58.000 147 15757.62 -72684.62 0.00 88888.00 2007-05-27 20:08:58.125 147 15776.83 -72678.23 0.00 88888.00 2007-05-27 20:08:58.250 147 15796.02 -72678.23 0.00 88888.00 2007-05-27 20:08:58.375 147 15789.62 -72678.23 0.00 88888.00 2007-05-27 20:08:58.500 147 15770.42 -72684.62 0.00 88888.00 2007-05-27 20:08:58.625 147 15757.62 -72686.38 0.00 88888.00 2007-05-27 20:08:58.750 147 6562.07 -206801.20122107.32 88888.00 2007-05-27 20:08:58.875 147 41008.07 88473.82 -157069.9288888.00 2007-05-27 20:08:59.000 147 15789.62 -72684.62 0.00 88888.00 2007-05-27 20:08:59.125 147 15783.23 -72684.62 0.00 88888.00 2007-05-27 20:08:59.250 147 15796.02 -72691.02 0.00 88888.00 2007-05-27 20:08:59.375 147 15815.23 -72691.02 0.00 88888.00 2007-05-27 20:08:59.500 147 15808.83 -72684.62 0.00 88888.00 2007-05-27 20:08:59.625 147 15821.62 -72672.88 0.00 88888.00 2007-05-27 20:08:59.750 147 6562.07 -206801.17122088.12 88888.00 2007-05-27 20:08:59.875 147 36092.88 86835.43 -145601.1288888.00 2007-05-27 20:09:00.000 147 15828.02 -72691.02 0.00 88888.00 2007-05-27 20:09:00.125 147 15840.83 -72684.62 0.00 88888.00 2007-05-27 20:09:00.250 147 15840.83 -72684.62 0.00 88888.00 2007-05-27 20:09:00.375 147 15828.02 -72678.23 0.00 88888.00 2007-05-27 20:09:00.500 147 15828.02 -72684.62 0.00 88888.00 2007-05-27 20:09:00.625 147 15834.42 -72666.52 0.00 88888.00 2007-05-27 20:09:00.750 147 6562.07 -206801.15122094.52 88888.00 2007-05-27 20:09:00.875 147 39369.68 81920.23 -140685.9288888.00 2007-05-27 20:09:01.000 147 15828.02 -72684.62 0.00 88888.00 2007-05-27 20:09:01.125 147 15834.42 -72678.23 0.00 88888.00 2007-05-27 20:09:01.250 147 15860.02 -72671.82 0.00 88888.00 2007-05-27 20:09:01.375 147 15860.02 -72671.82 0.00 88888.00 2007-05-27 20:09:01.500 147 15860.02 -72678.23 0.00 88888.00 2007-05-27 20:09:01.625 147 15840.83 -72679.52 0.00 88888.00 2007-05-27 20:09:01.750 147 6562.07 -206801.12122088.12 88888.00 2007-05-27 20:09:01.875 147 36092.88 80281.82 -134132.3388888.00 2007-05-27 20:09:02.000 147 15847.23 -72678.23 0.00 88888.00 2007-05-27 20:09:02.125 147 15866.42 -72678.23 0.00 88888.00 2007-05-27 20:09:02.250 147 15892.02 -72678.23 0.00 88888.00 2007-05-27 20:09:02.375 147 15892.02 -72684.62 0.00 88888.00 2007-05-27 20:09:02.500 147 15892.02 -72684.62 0.00 88888.00 2007-05-27 20:09:02.625 147 15898.42 -72679.35 0.00 88888.00 2007-05-27 20:09:02.750 147 6562.07 -206801.10122100.93 88888.00 2007-05-27 20:09:02.875 147 39369.68 83558.62 -125940.3288888.00 2007-05-27 20:09:03.000 147 15898.42 -72684.62 0.00 88888.00 2007-05-27 20:09:03.125 147 15904.83 -72684.62 0.00 88888.00 2007-05-27 20:09:03.250 147 15917.62 -72684.62 0.00 88888.00 2007-05-27 20:09:03.375 147 15930.42 -72684.62 0.00 88888.00 2007-05-27 20:09:03.500 147 15936.83 -72691.02 0.00 88888.00 2007-05-27 20:09:03.625 147 15930.42 -72685.77 0.00 88888.00 2007-05-27 20:09:03.750 147 6562.07 -206801.08122094.52 88888.00 2007-05-27 20:09:03.875 147 32816.07 83558.62 -116109.9388888.00 2007-05-27 20:09:04.000 147 15943.23 -72678.23 0.00 88888.00 2007-05-27 20:09:04.125 147 15943.23 -72684.62 0.00 88888.00 2007-05-27 20:09:04.250 147 15936.83 -72697.43 0.00 88888.00 2007-05-27 20:09:04.375 147 15936.83 -72691.02 0.00 88888.00 2007-05-27 20:09:04.500 147 15962.42 -72671.82 0.00 88888.00 2007-05-27 20:09:04.625 147 15962.42 -72672.82 0.00 88888.00 2007-05-27 20:09:04.750 147 6562.07 -206801.05122100.93 88888.00 2007-05-27 20:09:04.875 147 37731.28 85197.02 -106279.5288888.00 2007-05-27 20:09:05.000 147 15968.83 -72684.62 0.00 88888.00 2007-05-27 20:09:05.125 147 15988.02 -72671.82 0.00 88888.00 2007-05-27 20:09:05.250 147 16000.83 -72678.23 0.00 88888.00 2007-05-27 20:09:05.375 147 15988.02 -72678.23 0.00 88888.00 2007-05-27 20:09:05.500 147 15968.83 -72684.62 0.00 88888.00 2007-05-27 20:09:05.625 147 15975.23 -72672.93 0.00 88888.00 2007-05-27 20:09:05.750 147 6562.07 -206801.02122088.12 88888.00 2007-05-27 20:09:05.875 147 37731.28 81920.23 -99725.93 88888.00 2007-05-27 20:09:06.000 147 15988.02 -72684.62 0.00 88888.00 2007-05-27 20:09:06.125 147 15981.62 -72691.02 0.00 88888.00 2007-05-27 20:09:06.250 147 15988.02 -72684.62 0.00 88888.00 2007-05-27 20:09:06.375 147 15988.02 -72678.23 0.00 88888.00 2007-05-27 20:09:06.500 147 16000.83 -72684.62 0.00 88888.00 2007-05-27 20:09:06.625 147 16013.62 -72685.65 0.00 88888.00 2007-05-27 20:09:06.750 147 6562.07 -206801.00122100.93 88888.00 2007-05-27 20:09:06.875 147 32816.07 85197.02 -96449.12 88888.00 2007-05-27 20:09:07.000 147 16007.23 -72684.62 0.00 88888.00 2007-05-27 20:09:07.125 147 16007.23 -72703.82 0.00 88888.00 2007-05-27 20:09:07.250 147 16013.62 -72697.43 0.00 88888.00 2007-05-27 20:09:07.375 147 16020.02 -72697.43 0.00 88888.00 2007-05-27 20:09:07.500 147 16032.83 -72691.02 0.00 88888.00 2007-05-27 20:09:07.625 147 16026.42 -72692.25 0.00 88888.00 2007-05-27 20:09:07.750 147 6562.07 -206800.98122094.52 88888.00 2007-05-27 20:09:07.875 147 34454.47 75366.62 -93172.32 88888.00 2007-05-27 20:09:08.000 147 16032.83 -72703.82 0.00 88888.00 2007-05-27 20:09:08.125 147 16032.83 -72710.23 0.00 88888.00 2007-05-27 20:09:08.250 147 16045.62 -72703.82 0.00 88888.00 2007-05-27 20:09:08.375 147 16077.62 -72691.02 0.00 88888.00 2007-05-27 20:09:08.500 147 16077.62 -72684.62 0.00 88888.00 2007-05-27 20:09:08.625 147 16084.02 -72678.48 0.00 88888.00 2007-05-27 20:09:08.750 147 6562.07 -206800.95122100.93 88888.00 2007-05-27 20:09:08.875 147 34454.47 81920.23 -81703.52 88888.00 2007-05-27 20:09:09.000 147 16071.23 -72697.43 0.00 88888.00 2007-05-27 20:09:09.125 147 16084.02 -72697.43 0.00 88888.00 2007-05-27 20:09:09.250 147 16077.62 -72703.82 0.00 88888.00 2007-05-27 20:09:09.375 147 16071.23 -72703.82 0.00 88888.00 2007-05-27 20:09:09.500 147 16077.62 -72703.82 0.00 88888.00 2007-05-27 20:09:09.625 147 16084.02 -72691.50 0.00 88888.00 2007-05-27 20:09:09.750 147 6562.07 -206800.92122094.52 88888.00 2007-05-27 20:09:09.875 147 29539.28 80281.82 -76788.32 88888.00 2007-05-27 20:09:10.000 147 16084.02 -72697.43 0.00 88888.00 2007-05-27 20:09:10.125 147 16090.42 -72691.02 0.00 88888.00 2007-05-27 20:09:10.250 147 16103.23 -72684.62 0.00 88888.00 2007-05-27 20:09:10.375 147 16096.83 -72684.62 0.00 88888.00 2007-05-27 20:09:10.500 147 16096.83 -72691.02 0.00 88888.00 2007-05-27 20:09:10.625 147 16103.23 -72685.90 0.00 88888.00 2007-05-27 20:09:10.750 147 6562.07 -206800.90122094.52 88888.00 2007-05-27 20:09:10.875 147 36092.88 78643.43 -68596.32 88888.00 2007-05-27 20:09:11.000 147 16109.62 -72684.62 0.00 88888.00 2007-05-27 20:09:11.125 147 16122.42 -72684.62 0.00 88888.00 2007-05-27 20:09:11.250 147 16122.42 -72684.62 0.00 88888.00 2007-05-27 20:09:11.375 147 16128.83 -72697.43 0.00 88888.00 2007-05-27 20:09:11.500 147 16135.23 -72691.02 0.00 88888.00 2007-05-27 20:09:11.625 147 16141.62 -72686.23 0.00 88888.00 2007-05-27 20:09:11.750 147 6562.07 -206800.88122081.73 88888.00 2007-05-27 20:09:11.875 147 36092.88 77005.02 -65319.53 88888.00 2007-05-27 20:09:12.000 147 16141.62 -72684.62 0.00 88888.00 2007-05-27 20:09:12.125 147 16148.02 -72691.02 0.00 88888.00 2007-05-27 20:09:12.250 147 16148.02 -72697.43 0.00 88888.00 2007-05-27 20:09:12.375 147 16154.42 -72697.43 0.00 88888.00 2007-05-27 20:09:12.500 147 16148.02 -72697.43 0.00 88888.00 2007-05-27 20:09:12.625 147 16160.83 -72685.98 0.00 88888.00 2007-05-27 20:09:12.750 147 6562.07 -206800.85122088.12 88888.00 2007-05-27 20:09:12.875 147 36092.88 77005.02 -53850.72 88888.00 2007-05-27 20:09:13.000 147 16192.83 -72684.62 0.00 88888.00 2007-05-27 20:09:13.125 147 16199.23 -72684.62 0.00 88888.00 2007-05-27 20:09:13.250 147 16212.02 -72678.23 0.00 88888.00 2007-05-27 20:09:13.375 147 16199.23 -72684.62 0.00 88888.00 2007-05-27 20:09:13.500 147 16192.83 -72684.62 0.00 88888.00 2007-05-27 20:09:13.625 147 16199.23 -72678.62 0.00 88888.00 2007-05-27 20:09:13.750 147 6562.07 -206800.83122107.32 88888.00 2007-05-27 20:09:13.875 147 36092.88 78643.43 -47297.12 88888.00 2007-05-27 20:09:14.000 147 16199.23 -72691.02 0.00 88888.00 2007-05-27 20:09:14.125 147 16205.62 -72697.43 0.00 88888.00 2007-05-27 20:09:14.250 147 16218.42 -72697.43 0.00 88888.00 2007-05-27 20:09:14.375 147 16231.23 -72691.02 0.00 88888.00 2007-05-27 20:09:14.500 147 16237.62 -72691.02 0.00 88888.00 2007-05-27 20:09:14.625 147 16224.83 -72685.98 0.00 88888.00 2007-05-27 20:09:14.750 147 6562.07 -206800.80122107.32 88888.00 2007-05-27 20:09:14.875 147 37731.28 72089.82 -44020.32 88888.00 2007-05-27 20:09:15.000 147 16224.83 -72697.43 0.00 88888.00 2007-05-27 20:09:15.125 147 16231.23 -72697.43 0.00 88888.00 2007-05-27 20:09:15.250 147 16244.02 -72697.43 0.00 88888.00 2007-05-27 20:09:15.375 147 16231.23 -72697.43 0.00 88888.00 2007-05-27 20:09:15.500 147 16231.23 -72703.82 0.00 88888.00 2007-05-27 20:09:15.625 147 16250.42 -72691.25 0.00 88888.00 2007-05-27 20:09:15.750 147 6562.07 -206800.77122107.32 88888.00 2007-05-27 20:09:15.875 147 36092.88 73728.23 -32551.53 88888.00 2007-05-27 20:09:16.000 147 16250.42 -72684.62 0.00 88888.00 2007-05-27 20:09:16.125 147 16269.62 -72697.43 0.00 88888.00 2007-05-27 20:09:16.250 147 16256.83 -72703.82 0.00 88888.00 2007-05-27 20:09:16.375 147 16244.02 -72710.23 0.00 88888.00 2007-05-27 20:09:16.500 147 16250.42 -72716.62 0.00 88888.00 2007-05-27 20:09:16.625 147 16269.62 -72710.88 0.00 88888.00 2007-05-27 20:09:16.750 147 6562.07 -206800.75122094.52 88888.00 2007-05-27 20:09:16.875 147 36092.88 75366.62 -21082.72 88888.00 2007-05-27 20:09:17.000 147 16282.42 -72703.82 0.00 88888.00 2007-05-27 20:09:17.125 147 16288.83 -72710.23 0.00 88888.00 2007-05-27 20:09:17.250 147 16288.83 -72716.62 0.00 88888.00 2007-05-27 20:09:17.375 147 16301.62 -72703.82 0.00 88888.00 2007-05-27 20:09:17.500 147 16327.23 -72710.23 0.00 88888.00 2007-05-27 20:09:17.625 147 16340.02 -72699.20 0.00 88888.00 2007-05-27 20:09:17.750 147 6562.07 -206800.73122107.32 88888.00 2007-05-27 20:09:17.875 147 31177.67 70451.43 -16167.52 88888.00 2007-05-27 20:09:18.000 147 16327.23 -72703.82 0.00 88888.00 2007-05-27 20:09:18.125 147 16333.62 -72697.43 0.00 88888.00 2007-05-27 20:09:18.250 147 16346.42 -72697.43 0.00 88888.00 2007-05-27 20:09:18.375 147 16346.42 -72697.43 0.00 88888.00 2007-05-27 20:09:18.500 147 16340.02 -72703.82 0.00 88888.00 2007-05-27 20:09:18.625 147 16340.02 -72698.32 0.00 88888.00 2007-05-27 20:09:18.750 147 6562.07 -206800.70122100.93 88888.00 2007-05-27 20:09:18.875 147 36092.88 63897.82 -11252.33 88888.00 2007-05-27 20:09:19.000 147 16359.23 -72710.23 0.00 88888.00 2007-05-27 20:09:19.125 147 16365.62 -72710.23 0.00 88888.00 2007-05-27 20:09:19.250 147 16372.02 -72697.43 0.00 88888.00 2007-05-27 20:09:19.375 147 16378.42 -72703.82 0.00 88888.00 2007-05-27 20:09:19.500 147 16372.02 -72703.82 0.00 88888.00 2007-05-27 20:09:19.625 147 16384.83 -72703.52 0.00 88888.00 2007-05-27 20:09:19.750 147 6562.07 -206800.67122081.73 88888.00 2007-05-27 20:09:19.875 147 34454.47 70451.45 5131.68 88888.00 2007-05-27 20:09:20.000 147 16397.62 -72697.43 0.00 88888.00 2007-05-27 20:09:20.125 147 16391.22 -72697.43 0.00 88888.00 2007-05-27 20:09:20.250 147 16384.83 -72697.43 0.00 88888.00 2007-05-27 20:09:20.375 147 16384.83 -72703.82 0.00 88888.00 2007-05-27 20:09:20.500 147 16397.62 -72710.23 0.00 88888.00 2007-05-27 20:09:20.625 147 16423.22 -72692.25 0.00 88888.00 2007-05-27 20:09:20.750 147 6562.07 -206800.65122100.93 88888.00 2007-05-27 20:09:20.875 147 34454.47 60621.05 11685.27 88888.00 2007-05-27 20:09:21.000 147 16410.42 -72710.23 0.00 88888.00 2007-05-27 20:09:21.125 147 16416.83 -72716.62 0.00 88888.00 2007-05-27 20:09:21.250 147 16423.22 -72716.62 0.00 88888.00 2007-05-27 20:09:21.375 147 16423.22 -72710.23 0.00 88888.00 2007-05-27 20:09:21.500 147 16423.22 -72703.82 0.00 88888.00 2007-05-27 20:09:21.625 147 16442.42 -72698.40 0.00 88888.00 2007-05-27 20:09:21.750 147 6562.07 -206800.62122100.93 88888.00 2007-05-27 20:09:21.875 147 34454.47 58982.65 14962.08 88888.00 2007-05-27 20:09:22.000 147 16442.42 -72703.82 0.00 88888.00 2007-05-27 20:09:22.125 147 16448.83 -72703.82 0.00 88888.00 2007-05-27 20:09:22.250 147 16461.62 -72703.82 0.00 88888.00 2007-05-27 20:09:22.375 147 16461.62 -72703.82 0.00 88888.00 2007-05-27 20:09:22.500 147 16455.22 -72703.82 0.00 88888.00 2007-05-27 20:09:22.625 147 16448.83 -72698.62 0.00 88888.00 2007-05-27 20:09:22.750 147 6562.07 -206800.60122094.52 88888.00 2007-05-27 20:09:22.875 147 34454.47 57344.25 21515.67 88888.00 2007-05-27 20:09:23.000 147 16493.62 -72703.82 0.00 88888.00 2007-05-27 20:09:23.125 147 16500.03 -72703.82 0.00 88888.00 2007-05-27 20:09:23.250 147 16500.03 -72697.43 0.00 88888.00 2007-05-27 20:09:23.375 147 16500.03 -72691.02 0.00 88888.00 2007-05-27 20:09:23.500 147 16493.62 -72697.43 0.00 88888.00 2007-05-27 20:09:23.625 147 16500.03 -72692.75 0.00 88888.00 2007-05-27 20:09:23.750 147 6562.07 -206800.58122094.52 88888.00 2007-05-27 20:09:23.875 147 39369.68 47513.85 28069.28 88888.00 2007-05-27 20:09:24.000 147 16506.42 -72703.82 0.00 88888.00 2007-05-27 20:09:24.125 147 16506.42 -72703.82 0.00 88888.00 2007-05-27 20:09:24.250 147 16512.83 -72703.82 0.00 88888.00 2007-05-27 20:09:24.375 147 16525.62 -72703.82 0.00 88888.00 2007-05-27 20:09:24.500 147 16519.22 -72710.23 0.00 88888.00 2007-05-27 20:09:24.625 147 16525.62 -72705.12 0.00 88888.00 2007-05-27 20:09:24.750 147 6562.07 -206800.55122100.93 88888.00 2007-05-27 20:09:24.875 147 32816.07 52429.05 42814.88 88888.00 2007-05-27 20:09:25.000 147 16512.83 -72716.62 0.00 88888.00 2007-05-27 20:09:25.125 147 16538.42 -72710.23 0.00 88888.00 2007-05-27 20:09:25.250 147 16551.22 -72703.82 0.00 88888.00 2007-05-27 20:09:25.375 147 16538.42 -72703.82 0.00 88888.00 2007-05-27 20:09:25.500 147 16544.83 -72710.23 0.00 88888.00 2007-05-27 20:09:25.625 147 16557.62 -72711.30 0.00 88888.00 2007-05-27 20:09:25.750 147 6562.07 -206800.52122094.52 88888.00 2007-05-27 20:09:25.875 147 36092.88 49152.25 44453.28 88888.00 2007-05-27 20:09:26.000 147 16557.62 -72710.23 0.00 88888.00 2007-05-27 20:09:26.125 147 16583.22 -72703.82 0.00 88888.00 2007-05-27 20:09:26.250 147 16583.22 -72697.43 0.00 88888.00 2007-05-27 20:09:26.375 147 16557.62 -72710.23 0.00 88888.00 2007-05-27 20:09:26.500 147 16557.62 -72710.23 0.00 88888.00 2007-05-27 20:09:26.625 147 16570.42 -72698.48 0.00 88888.00 2007-05-27 20:09:26.750 147 6562.07 -206800.50122107.32 88888.00 2007-05-27 20:09:26.875 147 36092.88 40960.25 51006.88 88888.00 2007-05-27 20:09:27.000 147 16576.83 -72710.23 0.00 88888.00 2007-05-27 20:09:27.125 147 16589.62 -72703.82 0.00 88888.00 2007-05-27 20:09:27.250 147 16583.22 -72703.82 0.00 88888.00 2007-05-27 20:09:27.375 147 16589.62 -72703.82 0.00 88888.00 2007-05-27 20:09:27.500 147 16608.83 -72697.43 0.00 88888.00 2007-05-27 20:09:27.625 147 16602.42 -72691.95 0.00 88888.00 2007-05-27 20:09:27.750 147 6562.07 -206800.48122100.93 88888.00 2007-05-27 20:09:27.875 147 37731.28 45875.45 57560.47 88888.00 2007-05-27 20:09:28.000 147 16602.42 -72703.82 0.00 88888.00 2007-05-27 20:09:28.125 147 16615.22 -72697.43 0.00 88888.00 2007-05-27 20:09:28.250 147 16640.83 -72697.43 0.00 88888.00 2007-05-27 20:09:28.375 147 16634.42 -72703.82 0.00 88888.00 2007-05-27 20:09:28.500 147 16621.62 -72710.23 0.00 88888.00 2007-05-27 20:09:28.625 147 16621.62 -72698.65 0.00 88888.00 2007-05-27 20:09:28.750 147 6562.07 -206800.45122100.93 88888.00 2007-05-27 20:09:28.875 147 39369.68 39321.85 59198.88 88888.00 2007-05-27 20:09:29.000 147 16647.22 -72697.43 0.00 88888.00 2007-05-27 20:09:29.125 147 16666.42 -72703.82 0.00 88888.00 2007-05-27 20:09:29.250 147 16660.03 -72710.23 0.00 88888.00 2007-05-27 20:09:29.375 147 16660.03 -72710.23 0.00 88888.00 2007-05-27 20:09:29.500 147 16666.42 -72710.23 0.00 88888.00 2007-05-27 20:09:29.625 147 16660.03 -72710.93 0.00 88888.00 2007-05-27 20:09:29.750 147 6562.07 -206800.42122094.52 88888.00 2007-05-27 20:09:29.875 147 32816.07 31129.85 69029.27 88888.00 2007-05-27 20:09:30.000 147 16660.03 -72710.23 0.00 88888.00 2007-05-27 20:09:30.125 147 16666.42 -72710.23 0.00 88888.00 2007-05-27 20:09:30.250 147 16679.22 -72703.82 0.00 88888.00 2007-05-27 20:09:30.375 147 16685.62 -72697.43 0.00 88888.00 2007-05-27 20:09:30.500 147 16698.42 -72697.43 0.00 88888.00 2007-05-27 20:09:30.625 147 16692.03 -72698.15 0.00 88888.00 2007-05-27 20:09:30.750 147 6562.07 -206800.40122100.93 88888.00 2007-05-27 20:09:30.875 147 34454.47 40960.25 78859.68 88888.00 2007-05-27 20:09:31.000 147 16692.03 -72697.43 0.00 88888.00 2007-05-27 20:09:31.125 147 16704.83 -72703.82 0.00 88888.00 2007-05-27 20:09:31.250 147 16704.83 -72703.82 0.00 88888.00 2007-05-27 20:09:31.375 147 16698.42 -72703.82 0.00 88888.00 2007-05-27 20:09:31.500 147 16704.83 -72697.43 0.00 88888.00 2007-05-27 20:09:31.625 147 16717.62 -72692.68 0.00 88888.00 2007-05-27 20:09:31.750 147 6562.07 -206800.38122094.52 88888.00 2007-05-27 20:09:31.875 147 39369.68 31129.85 82136.48 88888.00 2007-05-27 20:09:32.000 147 16724.03 -72703.82 0.00 88888.00 2007-05-27 20:09:32.125 147 16736.83 -72703.82 0.00 88888.00 2007-05-27 20:09:32.250 147 16730.42 -72703.82 0.00 88888.00 2007-05-27 20:09:32.375 147 16736.83 -72697.43 0.00 88888.00 2007-05-27 20:09:32.500 147 16730.42 -72703.82 0.00 88888.00 2007-05-27 20:09:32.625 147 16730.42 -72697.98 0.00 88888.00 2007-05-27 20:09:32.750 147 6562.07 -206800.35122100.93 88888.00 2007-05-27 20:09:32.875 147 32816.07 31129.85 90328.48 88888.00 2007-05-27 20:09:33.000 147 16736.83 -72697.43 0.00 88888.00 2007-05-27 20:09:33.125 147 16743.22 -72703.82 0.00 88888.00 2007-05-27 20:09:33.250 147 16743.22 -72703.82 0.00 88888.00 2007-05-27 20:09:33.375 147 16743.22 -72703.82 0.00 88888.00 2007-05-27 20:09:33.500 147 16749.62 -72703.82 0.00 88888.00 2007-05-27 20:09:33.625 147 16749.62 -72698.57 0.00 88888.00 2007-05-27 20:09:33.750 147 6562.07 -206800.33122094.52 88888.00 2007-05-27 20:09:33.875 147 37731.28 31129.85 95243.68 88888.00 2007-05-27 20:09:34.000 147 16775.22 -72691.02 0.00 88888.00 2007-05-27 20:09:34.125 147 16775.22 -72703.82 0.00 88888.00 2007-05-27 20:09:34.250 147 16762.42 -72710.23 0.00 88888.00 2007-05-27 20:09:34.375 147 16762.42 -72703.82 0.00 88888.00 2007-05-27 20:09:34.500 147 16756.03 -72703.82 0.00 88888.00 2007-05-27 20:09:34.625 147 16762.42 -72699.15 0.00 88888.00 2007-05-27 20:09:34.750 147 6562.07 -206800.30122100.93 88888.00 2007-05-27 20:09:34.875 147 34454.47 22937.85 100158.88 88888.00 2007-05-27 20:09:35.000 147 16781.62 -72703.82 0.00 88888.00 2007-05-27 20:09:35.125 147 16775.22 -72703.82 0.00 88888.00 2007-05-27 20:09:35.250 147 16781.62 -72710.23 0.00 88888.00 2007-05-27 20:09:35.375 147 16788.03 -72703.82 0.00 88888.00 2007-05-27 20:09:35.500 147 16794.42 -72703.82 0.00 88888.00 2007-05-27 20:09:35.625 147 16800.83 -72697.62 0.00 88888.00 2007-05-27 20:09:35.750 147 6562.07 -206800.27122107.32 88888.00 2007-05-27 20:09:35.875 147 32816.07 26214.65 105074.07 88888.00 2007-05-27 20:09:36.000 147 16794.42 -72703.82 0.00 88888.00 2007-05-27 20:09:36.125 147 16807.22 -72710.23 0.00 88888.00 2007-05-27 20:09:36.250 147 16800.83 -72703.82 0.00 88888.00 2007-05-27 20:09:36.375 147 16794.42 -72703.82 0.00 88888.00 2007-05-27 20:09:36.500 147 16800.83 -72703.82 0.00 88888.00 2007-05-27 20:09:36.625 147 16800.83 -72704.45 0.00 88888.00 2007-05-27 20:09:36.750 147 6562.07 -206800.25122107.32 88888.00 2007-05-27 20:09:36.875 147 32816.07 16384.25 106712.48 88888.00 2007-05-27 20:09:37.000 147 16813.62 -72703.82 0.00 88888.00 2007-05-27 20:09:37.125 147 16820.03 -72697.43 0.00 88888.00 2007-05-27 20:09:37.250 147 16813.62 -72697.43 0.00 88888.00 2007-05-27 20:09:37.375 147 16820.03 -72697.43 0.00 88888.00 2007-05-27 20:09:37.500 147 16839.22 -72697.43 0.00 88888.00 2007-05-27 20:09:37.625 147 16845.62 -72686.40 0.00 88888.00 2007-05-27 20:09:37.750 147 6562.07 -206800.23122113.73 88888.00 2007-05-27 20:09:37.875 147 34454.47 16384.25 111627.68 88888.00 2007-05-27 20:09:38.000 147 16813.62 -72710.23 0.00 88888.00 2007-05-27 20:09:38.125 147 16807.22 -72710.23 0.00 88888.00 2007-05-27 20:09:38.250 147 16820.03 -72703.82 0.00 88888.00 2007-05-27 20:09:38.375 147 16832.83 -72703.82 0.00 88888.00 2007-05-27 20:09:38.500 147 16832.83 -72710.23 0.00 88888.00 2007-05-27 20:09:38.625 147 16832.83 -72704.27 0.00 88888.00 2007-05-27 20:09:38.750 147 6562.07 -206800.20122107.32 88888.00 2007-05-27 20:09:38.875 147 34454.47 9830.65 116542.88 88888.00 2007-05-27 20:09:39.000 147 16826.42 -72697.43 0.00 88888.00 2007-05-27 20:09:39.125 147 16832.83 -72697.43 0.00 88888.00 2007-05-27 20:09:39.250 147 16845.62 -72697.43 0.00 88888.00 2007-05-27 20:09:39.375 147 16845.62 -72697.43 0.00 88888.00 2007-05-27 20:09:39.500 147 16832.83 -72697.43 0.00 88888.00 2007-05-27 20:09:39.625 147 16826.42 -72691.27 0.00 88888.00 2007-05-27 20:09:39.750 147 6562.07 -206800.17122100.93 88888.00 2007-05-27 20:09:39.875 147 34454.47 0.25 114904.48 88888.00 2007-05-27 20:09:40.000 147 16845.62 -72697.43 0.00 88888.00 2007-05-27 20:09:40.125 147 16845.62 -72691.02 0.00 88888.00 2007-05-27 20:09:40.250 147 16858.42 -72691.02 0.00 88888.00 2007-05-27 20:09:40.375 147 16858.42 -72691.02 0.00 88888.00 2007-05-27 20:09:40.500 147 16858.42 -72691.02 0.00 88888.00 2007-05-27 20:09:40.625 147 16858.42 -72684.90 0.00 88888.00 2007-05-27 20:09:40.750 147 6562.07 -206800.15122120.12 88888.00 2007-05-27 20:09:40.875 147 32816.07 9830.65 123096.48 88888.00 2007-05-27 20:09:41.000 147 16858.42 -72697.43 0.00 88888.00 2007-05-27 20:09:41.125 147 16858.42 -72703.82 0.00 88888.00 2007-05-27 20:09:41.250 147 16858.42 -72697.43 0.00 88888.00 2007-05-27 20:09:41.375 147 16858.42 -72703.82 0.00 88888.00 2007-05-27 20:09:41.500 147 16871.22 -72691.02 0.00 88888.00 2007-05-27 20:09:41.625 147 16884.03 -72678.52 0.00 88888.00 2007-05-27 20:09:41.750 147 6562.07 -206800.12122094.52 88888.00 2007-05-27 20:09:41.875 147 36092.88 6553.85 124734.88 88888.00 2007-05-27 20:09:42.000 147 16864.83 -72691.02 0.00 88888.00 2007-05-27 20:09:42.125 147 16864.83 -72691.02 0.00 88888.00 2007-05-27 20:09:42.250 147 16884.03 -72691.02 0.00 88888.00 2007-05-27 20:09:42.375 147 16864.83 -72697.43 0.00 88888.00 2007-05-27 20:09:42.500 147 16858.42 -72697.43 0.00 88888.00 2007-05-27 20:09:42.625 147 16864.83 -72685.02 0.00 88888.00 2007-05-27 20:09:42.750 147 6562.07 -206800.10122100.93 88888.00 2007-05-27 20:09:42.875 147 36092.88 3277.05 126373.27 88888.00 2007-05-27 20:09:43.000 147 16871.22 -72678.23 0.00 88888.00 2007-05-27 20:09:43.125 147 16884.03 -72684.62 0.00 88888.00 2007-05-27 20:09:43.250 147 16877.62 -72691.02 0.00 88888.00 2007-05-27 20:09:43.375 147 16877.62 -72697.43 0.00 88888.00 2007-05-27 20:09:43.500 147 16890.42 -72691.02 0.00 88888.00 2007-05-27 20:09:43.625 147 16890.42 -72691.52 0.00 88888.00 2007-05-27 20:09:43.750 147 6562.07 -206800.08122113.73 88888.00 2007-05-27 20:09:43.875 147 34454.45 -3276.55 128011.68 88888.00 2007-05-27 20:09:44.000 147 16877.62 -72697.43 0.00 88888.00 2007-05-27 20:09:44.125 147 16884.03 -72703.82 0.00 88888.00 2007-05-27 20:09:44.250 147 16890.42 -72697.43 0.00 88888.00 2007-05-27 20:09:44.375 147 16896.83 -72697.43 0.00 88888.00 2007-05-27 20:09:44.500 147 16890.42 -72703.82 0.00 88888.00 2007-05-27 20:09:44.625 147 16884.03 -72691.82 0.00 88888.00 2007-05-27 20:09:44.750 147 6562.07 -206800.05122088.12 88888.00 2007-05-27 20:09:44.875 147 32816.07 1638.65 126373.27 88888.00 2007-05-27 20:09:45.000 147 16884.03 -72691.02 0.00 88888.00 2007-05-27 20:09:45.125 147 16896.83 -72691.02 0.00 88888.00 2007-05-27 20:09:45.250 147 16896.83 -72691.02 0.00 88888.00 2007-05-27 20:09:45.375 147 16916.03 -72697.43 0.00 88888.00 2007-05-27 20:09:45.500 147 16909.62 -72697.43 0.00 88888.00 2007-05-27 20:09:45.625 147 16890.42 -72691.55 0.00 88888.00 2007-05-27 20:09:45.750 147 6562.07 -206800.02122107.32 88888.00 2007-05-27 20:09:45.875 147 31177.67 1638.65 131288.48 88888.00 2007-05-27 20:09:46.000 147 16884.03 -72703.82 0.00 88888.00 2007-05-27 20:09:46.125 147 16896.83 -72697.43 0.00 88888.00 2007-05-27 20:09:46.250 147 16890.42 -72697.43 0.00 88888.00 2007-05-27 20:09:46.375 147 16909.62 -72684.62 0.00 88888.00 2007-05-27 20:09:46.500 147 16916.03 -72684.62 0.00 88888.00 2007-05-27 20:09:46.625 147 16909.62 -72678.77 0.00 88888.00 2007-05-27 20:09:46.750 147 6562.07 -206800.00122107.32 88888.00 2007-05-27 20:09:46.875 147 32816.07 0.25 132926.88 88888.00 2007-05-27 20:09:47.000 147 16909.62 -72691.02 0.00 88888.00 2007-05-27 20:09:47.125 147 16922.42 -72684.62 0.00 88888.00 2007-05-27 20:09:47.250 147 16922.42 -72684.62 0.00 88888.00 2007-05-27 20:09:47.375 147 16922.42 -72691.02 0.00 88888.00 2007-05-27 20:09:47.500 147 16922.42 -72697.43 0.00 88888.00 2007-05-27 20:09:47.625 147 16903.22 -72703.77 0.00 88888.00 2007-05-27 20:09:47.750 147 6562.07 -206799.98122100.93 88888.00 2007-05-27 20:09:47.875 147 34454.47 0.25 132926.88 88888.00 2007-05-27 20:09:48.000 147 16922.42 -72697.43 0.00 88888.00 2007-05-27 20:09:48.125 147 16935.22 -72703.82 0.00 88888.00 2007-05-27 20:09:48.250 147 16935.22 -72703.82 0.00 88888.00 2007-05-27 20:09:48.375 147 16928.83 -72691.02 0.00 88888.00 2007-05-27 20:09:48.500 147 16935.22 -72697.43 0.00 88888.00 2007-05-27 20:09:48.625 147 16941.62 -72691.00 0.00 88888.00 2007-05-27 20:09:48.750 147 6562.07 -206799.95122107.32 88888.00 2007-05-27 20:09:48.875 147 37731.28 6553.85 137842.08 88888.00 2007-05-27 20:09:49.000 147 16928.83 -72691.02 0.00 88888.00 2007-05-27 20:09:49.125 147 16941.62 -72697.43 0.00 88888.00 2007-05-27 20:09:49.250 147 16935.22 -72697.43 0.00 88888.00 2007-05-27 20:09:49.375 147 16935.22 -72697.43 0.00 88888.00 2007-05-27 20:09:49.500 147 16941.62 -72691.02 0.00 88888.00 2007-05-27 20:09:49.625 147 16948.03 -72691.10 0.00 88888.00 2007-05-27 20:09:49.750 147 6562.07 -206799.92122107.32 88888.00 2007-05-27 20:09:49.875 147 34454.47 4915.45 144395.67 88888.00 2007-05-27 20:09:50.000 147 16941.62 -72697.43 0.00 88888.00 2007-05-27 20:09:50.125 147 16960.83 -72691.02 0.00 88888.00 2007-05-27 20:09:50.250 147 16960.83 -72684.62 0.00 88888.00 2007-05-27 20:09:50.375 147 16948.03 -72697.43 0.00 88888.00 2007-05-27 20:09:50.500 147 16948.03 -72697.43 0.00 88888.00 2007-05-27 20:09:50.625 147 16941.62 -72691.00 0.00 88888.00 2007-05-27 20:09:50.750 147 6562.07 -206799.90122094.52 88888.00 2007-05-27 20:09:50.875 147 36092.88 4915.45 142757.27 88888.00 2007-05-27 20:09:51.000 147 16948.03 -72710.23 0.00 88888.00 2007-05-27 20:09:51.125 147 16954.42 -72716.62 0.00 88888.00 2007-05-27 20:09:51.250 147 16954.42 -72703.82 0.00 88888.00 2007-05-27 20:09:51.375 147 16941.62 -72710.23 0.00 88888.00 2007-05-27 20:09:51.500 147 16928.83 -72703.82 0.00 88888.00 2007-05-27 20:09:51.625 147 16954.42 -72696.30 0.00 88888.00 2007-05-27 20:09:51.750 147 6562.07 -206799.88122100.93 88888.00 2007-05-27 20:09:51.875 147 36092.88 14745.85 147672.48 88888.00 2007-05-27 20:09:52.000 147 16960.83 -72703.82 0.00 88888.00 2007-05-27 20:09:52.125 147 16967.22 -72710.23 0.00 88888.00 2007-05-27 20:09:52.250 147 16954.42 -72710.23 0.00 88888.00 2007-05-27 20:09:52.375 147 16960.83 -72703.82 0.00 88888.00 2007-05-27 20:09:52.500 147 16973.62 -72697.43 0.00 88888.00 2007-05-27 20:09:52.625 147 16967.22 -72703.95 0.00 88888.00 2007-05-27 20:09:52.750 147 6562.07 -206799.85122100.93 88888.00 2007-05-27 20:09:52.875 147 37731.28 4915.45 150949.27 88888.00 2007-05-27 20:09:53.000 147 16960.83 -72710.23 0.00 88888.00 2007-05-27 20:09:53.125 147 16967.22 -72710.23 0.00 88888.00 2007-05-27 20:09:53.250 147 16967.22 -72710.23 0.00 88888.00 2007-05-27 20:09:53.375 147 16980.03 -72703.82 0.00 88888.00 2007-05-27 20:09:53.500 147 16980.03 -72697.43 0.00 88888.00 2007-05-27 20:09:53.625 147 16980.03 -72702.77 0.00 88888.00 2007-05-27 20:09:53.750 147 6562.07 -206799.83122088.12 88888.00 2007-05-27 20:09:53.875 147 36092.88 3277.05 155864.48 88888.00 2007-05-27 20:09:54.000 147 16980.03 -72697.43 0.00 88888.00 2007-05-27 20:09:54.125 147 16986.42 -72703.82 0.00 88888.00 2007-05-27 20:09:54.250 147 16992.83 -72697.43 0.00 88888.00 2007-05-27 20:09:54.375 147 17005.62 -72697.43 0.00 88888.00 2007-05-27 20:09:54.500 147 16999.22 -72697.43 0.00 88888.00 2007-05-27 20:09:54.625 147 16980.03 -72698.88 0.00 88888.00 2007-05-27 20:09:54.750 147 6562.07 -206799.80122088.12 88888.00 2007-05-27 20:09:54.875 147 34454.47 3277.05 152587.67 88888.00 2007-05-27 20:09:55.000 147 16999.22 -72691.02 0.00 88888.00 2007-05-27 20:09:55.125 147 16999.22 -72691.02 0.00 88888.00 2007-05-27 20:09:55.250 147 16999.22 -72691.02 0.00 88888.00 2007-05-27 20:09:55.375 147 16986.42 -72703.82 0.00 88888.00 2007-05-27 20:09:55.500 147 16992.83 -72703.82 0.00 88888.00 2007-05-27 20:09:55.625 147 16999.22 -72697.60 0.00 88888.00 2007-05-27 20:09:55.750 147 6562.07 -206799.77122100.93 88888.00 2007-05-27 20:09:55.875 147 32816.07 6553.85 155864.48 88888.00 2007-05-27 20:09:56.000 147 17018.42 -72684.62 0.00 88888.00 2007-05-27 20:09:56.125 147 17018.42 -72684.62 0.00 88888.00 2007-05-27 20:09:56.250 147 17005.62 -72703.82 0.00 88888.00 2007-05-27 20:09:56.375 147 16999.22 -72710.23 0.00 88888.00 2007-05-27 20:09:56.500 147 17005.62 -72703.82 0.00 88888.00 2007-05-27 20:09:56.625 147 17018.42 -72697.52 0.00 88888.00 2007-05-27 20:09:56.750 147 6562.07 -206799.75122100.93 88888.00 2007-05-27 20:09:56.875 147 34454.47 8192.25 162418.08 88888.00 2007-05-27 20:09:57.000 147 17012.03 -72691.02 0.00 88888.00 2007-05-27 20:09:57.125 147 16999.22 -72691.02 0.00 88888.00 2007-05-27 20:09:57.250 147 16992.83 -72697.43 0.00 88888.00 2007-05-27 20:09:57.375 147 17012.03 -72697.43 0.00 88888.00 2007-05-27 20:09:57.500 147 17024.83 -72691.02 0.00 88888.00 2007-05-27 20:09:57.625 147 17024.83 -72689.62 0.00 88888.00 2007-05-27 20:09:57.750 147 6562.07 -206799.73122113.73 88888.00 2007-05-27 20:09:57.875 147 37731.28 6553.85 160779.67 88888.00 2007-05-27 20:09:58.000 147 17012.03 -72697.43 0.00 88888.00 2007-05-27 20:09:58.125 147 17037.62 -72691.02 0.00 88888.00 2007-05-27 20:09:58.250 147 17037.62 -72691.02 0.00 88888.00 2007-05-27 20:09:58.375 147 17044.03 -72697.43 0.00 88888.00 2007-05-27 20:09:58.500 147 17037.62 -72697.43 0.00 88888.00 2007-05-27 20:09:58.625 147 17024.83 -72697.23 0.00 88888.00 2007-05-27 20:09:58.750 147 6562.07 -206799.70122094.52 88888.00 2007-05-27 20:09:58.875 147 36092.88 1638.65 160779.67 88888.00 2007-05-27 20:09:59.000 147 17024.83 -72691.02 0.00 88888.00 2007-05-27 20:09:59.125 147 17037.62 -72691.02 0.00 88888.00 2007-05-27 20:09:59.250 147 17024.83 -72703.82 0.00 88888.00 2007-05-27 20:09:59.375 147 17018.42 -72697.43 0.00 88888.00 2007-05-27 20:09:59.500 147 17018.42 -72691.02 0.00 88888.00 2007-05-27 20:09:59.625 147 17024.83 -72684.73 0.00 88888.00 2007-05-27 20:09:59.750 147 6562.07 -206799.67122107.32 88888.00 2007-05-27 20:09:59.875 147 32816.07 11469.05 167333.27 88888.00 2007-05-27 20:10:00.000 147 17012.03 -72697.43 0.00 88888.00 2007-05-27 20:10:00.125 147 17012.03 -72697.43 0.00 88888.00 2007-05-27 20:10:00.250 147 17024.83 -72684.62 0.00 88888.00 2007-05-27 20:10:00.375 147 17031.22 -72691.02 0.00 88888.00 2007-05-27 20:10:00.500 147 17018.42 -72703.82 0.00 88888.00 2007-05-27 20:10:00.625 147 17005.62 -72691.07 0.00 88888.00 2007-05-27 20:10:00.750 147 6562.07 -206799.65122107.32 88888.00 2007-05-27 20:10:00.875 147 37731.28 8192.25 160779.67 88888.00 2007-05-27 20:10:01.000 147 17018.42 -72684.62 0.00 88888.00 2007-05-27 20:10:01.125 147 17031.22 -72678.23 0.00 88888.00 2007-05-27 20:10:01.250 147 17044.03 -72691.02 0.00 88888.00 2007-05-27 20:10:01.375 147 17024.83 -72684.62 0.00 88888.00 2007-05-27 20:10:01.500 147 17018.42 -72684.62 0.00 88888.00 2007-05-27 20:10:01.625 147 17031.22 -72684.65 0.00 88888.00 2007-05-27 20:10:01.750 147 6562.07 -206799.62122100.93 88888.00 2007-05-27 20:10:01.875 147 34454.47 9830.65 164056.48 88888.00 2007-05-27 20:10:02.000 147 17024.83 -72697.43 0.00 88888.00 2007-05-27 20:10:02.125 147 17031.22 -72697.43 0.00 88888.00 2007-05-27 20:10:02.250 147 17031.22 -72697.43 0.00 88888.00 2007-05-27 20:10:02.375 147 17024.83 -72691.02 0.00 88888.00 2007-05-27 20:10:02.500 147 17031.22 -72697.43 0.00 88888.00 2007-05-27 20:10:02.625 147 17044.03 -72691.15 0.00 88888.00 2007-05-27 20:10:02.750 147 6562.07 -206799.60122081.73 88888.00 2007-05-27 20:10:02.875 147 32816.07 6553.85 165694.88 88888.00 2007-05-27 20:10:03.000 147 17044.03 -72678.23 0.00 88888.00 2007-05-27 20:10:03.125 147 17050.42 -72684.62 0.00 88888.00 2007-05-27 20:10:03.250 147 17037.62 -72684.62 0.00 88888.00 2007-05-27 20:10:03.375 147 17037.62 -72684.62 0.00 88888.00 2007-05-27 20:10:03.500 147 17024.83 -72684.62 0.00 88888.00 2007-05-27 20:10:03.625 147 17024.83 -72684.27 0.00 88888.00 2007-05-27 20:10:03.750 147 6562.07 -206799.58122094.52 88888.00 2007-05-27 20:10:03.875 147 39369.68 16384.25 164056.48 88888.00 2007-05-27 20:10:04.000 147 17037.62 -72678.23 0.00 88888.00 2007-05-27 20:10:04.125 147 17037.62 -72691.02 0.00 88888.00 2007-05-27 20:10:04.250 147 17037.62 -72684.62 0.00 88888.00 2007-05-27 20:10:04.375 147 17031.22 -72684.62 0.00 88888.00 2007-05-27 20:10:04.500 147 17044.03 -72684.62 0.00 88888.00 2007-05-27 20:10:04.625 147 17037.62 -72677.93 0.00 88888.00 2007-05-27 20:10:04.750 147 6562.07 -206799.55122088.12 88888.00 2007-05-27 20:10:04.875 147 36092.88 19661.05 168971.67 88888.00 2007-05-27 20:10:05.000 147 17050.42 -72678.23 0.00 88888.00 2007-05-27 20:10:05.125 147 17044.03 -72684.62 0.00 88888.00 2007-05-27 20:10:05.250 147 17037.62 -72678.23 0.00 88888.00 2007-05-27 20:10:05.375 147 17044.03 -72678.23 0.00 88888.00 2007-05-27 20:10:05.500 147 17037.62 -72678.23 0.00 88888.00 2007-05-27 20:10:05.625 147 17018.42 -72671.38 0.00 88888.00 2007-05-27 20:10:05.750 147 6562.07 -206799.52122094.52 88888.00 2007-05-27 20:10:05.875 147 39369.68 16384.25 164056.48 88888.00 2007-05-27 20:10:06.000 147 17024.83 -72684.62 0.00 88888.00 2007-05-27 20:10:06.125 147 17037.62 -72671.82 0.00 88888.00 2007-05-27 20:10:06.250 147 17024.83 -72678.23 0.00 88888.00 2007-05-27 20:10:06.375 147 17031.22 -72678.23 0.00 88888.00 2007-05-27 20:10:06.500 147 17044.03 -72684.62 0.00 88888.00 2007-05-27 20:10:06.625 147 17050.42 -72671.55 0.00 88888.00 2007-05-27 20:10:06.750 147 6562.07 -206799.50122120.12 88888.00 2007-05-27 20:10:06.875 147 32816.07 16384.25 167333.27 88888.00 2007-05-27 20:10:07.000 147 17044.03 -72665.43 0.00 88888.00 2007-05-27 20:10:07.125 147 17031.22 -72678.23 0.00 88888.00 2007-05-27 20:10:07.250 147 17018.42 -72684.62 0.00 88888.00 2007-05-27 20:10:07.375 147 17012.03 -72678.23 0.00 88888.00 2007-05-27 20:10:07.500 147 17005.62 -72684.62 0.00 88888.00 2007-05-27 20:10:07.625 147 17018.42 -72684.18 0.00 88888.00 2007-05-27 20:10:07.750 147 6562.07 -206799.48122107.32 88888.00 2007-05-27 20:10:07.875 147 36092.88 8192.25 164056.48 88888.00 2007-05-27 20:10:08.000 147 17024.83 -72684.62 0.00 88888.00 2007-05-27 20:10:08.125 147 17018.42 -72684.62 0.00 88888.00 2007-05-27 20:10:08.250 147 17018.42 -72691.02 0.00 88888.00 2007-05-27 20:10:08.375 147 17018.42 -72691.02 0.00 88888.00 2007-05-27 20:10:08.500 147 17031.22 -72678.23 0.00 88888.00 2007-05-27 20:10:08.625 147 17031.22 -72677.73 0.00 88888.00 2007-05-27 20:10:08.750 147 6562.07 -206799.45122107.32 88888.00 2007-05-27 20:10:08.875 147 34454.47 21299.45 162418.08 88888.00 2007-05-27 20:10:09.000 147 17024.83 -72684.62 0.00 88888.00 2007-05-27 20:10:09.125 147 17031.22 -72671.82 0.00 88888.00 2007-05-27 20:10:09.250 147 17024.83 -72665.43 0.00 88888.00 2007-05-27 20:10:09.375 147 17018.42 -72678.23 0.00 88888.00 2007-05-27 20:10:09.500 147 17018.42 -72678.23 0.00 88888.00 2007-05-27 20:10:09.625 147 17024.83 -72684.12 0.00 88888.00 2007-05-27 20:10:09.750 147 6562.07 -206799.42122094.52 88888.00 2007-05-27 20:10:09.875 147 34454.47 16384.25 164056.48 88888.00 2007-05-27 20:10:10.000 147 17031.22 -72678.23 0.00 88888.00 2007-05-27 20:10:10.125 147 17037.62 -72691.02 0.00 88888.00 2007-05-27 20:10:10.250 147 17031.22 -72684.62 0.00 88888.00 2007-05-27 20:10:10.375 147 17037.62 -72678.23 0.00 88888.00 2007-05-27 20:10:10.500 147 17024.83 -72678.23 0.00 88888.00 2007-05-27 20:10:10.625 147 17024.83 -72677.80 0.00 88888.00 2007-05-27 20:10:10.750 147 6562.07 -206799.40122088.12 88888.00 2007-05-27 20:10:10.875 147 32816.07 16384.25 164056.48 88888.00 2007-05-27 20:10:11.000 147 17012.03 -72678.23 0.00 88888.00 2007-05-27 20:10:11.125 147 17018.42 -72678.23 0.00 88888.00 2007-05-27 20:10:11.250 147 17024.83 -72671.82 0.00 88888.00 2007-05-27 20:10:11.375 147 17037.62 -72671.82 0.00 88888.00 2007-05-27 20:10:11.500 147 17031.22 -72678.23 0.00 88888.00 2007-05-27 20:10:11.625 147 17037.62 -72665.20 0.00 88888.00 2007-05-27 20:10:11.750 147 6562.07 -206799.38122107.32 88888.00 2007-05-27 20:10:11.875 147 32816.07 24576.25 167333.27 88888.00 2007-05-27 20:10:12.000 147 17012.03 -72684.62 0.00 88888.00 2007-05-27 20:10:12.125 147 17018.42 -72678.23 0.00 88888.00 2007-05-27 20:10:12.250 147 17018.42 -72678.23 0.00 88888.00 2007-05-27 20:10:12.375 147 17018.42 -72678.23 0.00 88888.00 2007-05-27 20:10:12.500 147 17024.83 -72671.82 0.00 88888.00 2007-05-27 20:10:12.625 147 17031.22 -72671.48 0.00 88888.00 2007-05-27 20:10:12.750 147 6562.07 -206799.35122113.73 88888.00 2007-05-27 20:10:12.875 147 34454.47 27853.05 168971.67 88888.00 2007-05-27 20:10:13.000 147 17018.42 -72678.23 0.00 88888.00 2007-05-27 20:10:13.125 147 17018.42 -72665.43 0.00 88888.00 2007-05-27 20:10:13.250 147 17012.03 -72678.23 0.00 88888.00 2007-05-27 20:10:13.375 147 17018.42 -72678.23 0.00 88888.00 2007-05-27 20:10:13.500 147 17024.83 -72684.62 0.00 88888.00 2007-05-27 20:10:13.625 147 17024.83 -72677.77 0.00 88888.00 2007-05-27 20:10:13.750 147 6562.07 -206799.33122100.93 88888.00 2007-05-27 20:10:13.875 147 36092.88 27853.05 162418.08 88888.00 2007-05-27 20:10:14.000 147 17005.62 -72671.82 0.00 88888.00 2007-05-27 20:10:14.125 147 17012.03 -72678.23 0.00 88888.00 2007-05-27 20:10:14.250 147 17031.22 -72665.43 0.00 88888.00 2007-05-27 20:10:14.375 147 17031.22 -72671.82 0.00 88888.00 2007-05-27 20:10:14.500 147 17005.62 -72678.23 0.00 88888.00 2007-05-27 20:10:14.625 147 17012.03 -72677.88 0.00 88888.00 2007-05-27 20:10:14.750 147 6562.07 -206799.30122107.32 88888.00 2007-05-27 20:10:14.875 147 37731.28 37683.45 162418.08 88888.00 2007-05-27 20:10:15.000 147 17012.03 -72678.23 0.00 88888.00 2007-05-27 20:10:15.125 147 17012.03 -72678.23 0.00 88888.00 2007-05-27 20:10:15.250 147 17018.42 -72678.23 0.00 88888.00 2007-05-27 20:10:15.375 147 17031.22 -72671.82 0.00 88888.00 2007-05-27 20:10:15.500 147 17024.83 -72665.43 0.00 88888.00 2007-05-27 20:10:15.625 147 17018.42 -72671.52 0.00 88888.00 2007-05-27 20:10:15.750 147 6562.07 -206799.27122094.52 88888.00 2007-05-27 20:10:15.875 147 39369.68 36045.05 164056.48 88888.00 2007-05-27 20:10:16.000 147 17018.42 -72659.02 0.00 88888.00 2007-05-27 20:10:16.125 147 17024.83 -72671.82 0.00 88888.00 2007-05-27 20:10:16.250 147 17024.83 -72671.82 0.00 88888.00 2007-05-27 20:10:16.375 147 17024.83 -72678.23 0.00 88888.00 2007-05-27 20:10:16.500 147 17012.03 -72678.23 0.00 88888.00 2007-05-27 20:10:16.625 147 17005.62 -72677.75 0.00 88888.00 2007-05-27 20:10:16.750 147 6562.07 -206799.25122088.12 88888.00 2007-05-27 20:10:16.875 147 36092.88 42598.65 165694.88 88888.00 2007-05-27 20:10:17.000 147 17018.42 -72671.82 0.00 88888.00 2007-05-27 20:10:17.125 147 17012.03 -72684.62 0.00 88888.00 2007-05-27 20:10:17.250 147 17024.83 -72678.23 0.00 88888.00 2007-05-27 20:10:17.375 147 17031.22 -72678.23 0.00 88888.00 2007-05-27 20:10:17.500 147 17024.83 -72671.82 0.00 88888.00 2007-05-27 20:10:17.625 147 17024.83 -72683.65 0.00 88888.00 2007-05-27 20:10:17.750 147 6562.07 -206799.23122100.93 88888.00 2007-05-27 20:10:17.875 147 32816.07 42598.65 165694.88 88888.00 2007-05-27 20:10:18.000 147 17005.62 -72684.62 0.00 88888.00 2007-05-27 20:10:18.125 147 17012.03 -72684.62 0.00 88888.00 2007-05-27 20:10:18.250 147 17024.83 -72684.62 0.00 88888.00 2007-05-27 20:10:18.375 147 17024.83 -72678.23 0.00 88888.00 2007-05-27 20:10:18.500 147 17024.83 -72678.23 0.00 88888.00 2007-05-27 20:10:18.625 147 17044.03 -72665.20 0.00 88888.00 2007-05-27 20:10:18.750 147 6562.07 -206799.20122107.32 88888.00 2007-05-27 20:10:18.875 147 32816.07 50790.65 165694.88 88888.00 2007-05-27 20:10:19.000 147 17037.62 -72665.43 0.00 88888.00 2007-05-27 20:10:19.125 147 17050.42 -72659.02 0.00 88888.00 2007-05-27 20:10:19.250 147 17037.62 -72671.82 0.00 88888.00 2007-05-27 20:10:19.375 147 17024.83 -72671.82 0.00 88888.00 2007-05-27 20:10:19.500 147 17024.83 -72671.82 0.00 88888.00 2007-05-27 20:10:19.625 147 17024.83 -72677.73 0.00 88888.00 2007-05-27 20:10:19.750 147 6562.07 -206799.17122107.32 88888.00 2007-05-27 20:10:19.875 147 37731.28 52429.05 165694.88 88888.00 2007-05-27 20:10:20.000 147 17018.42 -72665.43 0.00 88888.00 2007-05-27 20:10:20.125 147 17024.83 -72671.82 0.00 88888.00 2007-05-27 20:10:20.250 147 17024.83 -72665.43 0.00 88888.00 2007-05-27 20:10:20.375 147 17012.03 -72671.82 0.00 88888.00 2007-05-27 20:10:20.500 147 17024.83 -72671.82 0.00 88888.00 2007-05-27 20:10:20.625 147 17024.83 -72670.82 0.00 88888.00 2007-05-27 20:10:20.750 147 6562.07 -206799.15122107.32 88888.00 2007-05-27 20:10:20.875 147 36092.88 52429.05 162418.08 88888.00 2007-05-27 20:10:21.000 147 17018.42 -72659.02 0.00 88888.00 2007-05-27 20:10:21.125 147 17005.62 -72671.82 0.00 88888.00 2007-05-27 20:10:21.250 147 17018.42 -72678.23 0.00 88888.00 2007-05-27 20:10:21.375 147 17018.42 -72678.23 0.00 88888.00 2007-05-27 20:10:21.500 147 17024.83 -72678.23 0.00 88888.00 2007-05-27 20:10:21.625 147 17018.42 -72670.88 0.00 88888.00 2007-05-27 20:10:21.750 147 6562.07 -206799.12122094.52 88888.00 2007-05-27 20:10:21.875 147 34454.47 60621.05 162418.08 88888.00 2007-05-27 20:10:22.000 147 17024.83 -72665.43 0.00 88888.00 2007-05-27 20:10:22.125 147 17031.22 -72659.02 0.00 88888.00 2007-05-27 20:10:22.250 147 17031.22 -72665.43 0.00 88888.00 2007-05-27 20:10:22.375 147 17031.22 -72665.43 0.00 88888.00 2007-05-27 20:10:22.500 147 17037.62 -72659.02 0.00 88888.00 2007-05-27 20:10:22.625 147 17031.22 -72651.65 0.00 88888.00 2007-05-27 20:10:22.750 147 6562.07 -206799.10122100.93 88888.00 2007-05-27 20:10:22.875 147 41008.07 67174.65 160779.67 88888.00 2007-05-27 20:10:23.000 147 17024.83 -72665.43 0.00 88888.00 2007-05-27 20:10:23.125 147 17031.22 -72671.82 0.00 88888.00 2007-05-27 20:10:23.250 147 17018.42 -72678.23 0.00 88888.00 2007-05-27 20:10:23.375 147 17018.42 -72678.23 0.00 88888.00 2007-05-27 20:10:23.500 147 17024.83 -72665.43 0.00 88888.00 2007-05-27 20:10:23.625 147 17024.83 -72658.32 0.00 88888.00 2007-05-27 20:10:23.750 147 6562.07 -206799.08122113.73 88888.00 2007-05-27 20:10:23.875 147 36092.88 81920.25 162418.08 88888.00 2007-05-27 20:10:24.000 147 17018.42 -72652.62 0.00 88888.00 2007-05-27 20:10:24.125 147 17024.83 -72652.62 0.00 88888.00 2007-05-27 20:10:24.250 147 17037.62 -72659.02 0.00 88888.00 2007-05-27 20:10:24.375 147 17044.03 -72652.62 0.00 88888.00 2007-05-27 20:10:24.500 147 17024.83 -72652.62 0.00 88888.00 2007-05-27 20:10:24.625 147 17018.42 -72670.55 0.00 88888.00 2007-05-27 20:10:24.750 147 6562.07 -206799.05122120.12 88888.00 2007-05-27 20:10:24.875 147 39369.68 88473.85 162418.08 88888.00 2007-05-27 20:10:25.000 147 16992.83 -72671.82 0.00 88888.00 2007-05-27 20:10:25.125 147 17012.03 -72659.02 0.00 88888.00 2007-05-27 20:10:25.250 147 17044.03 -72652.62 0.00 88888.00 2007-05-27 20:10:25.375 147 17031.22 -72659.02 0.00 88888.00 2007-05-27 20:10:25.500 147 17018.42 -72659.02 0.00 88888.00 2007-05-27 20:10:25.625 147 17031.22 -72658.80 0.00 88888.00 2007-05-27 20:10:25.750 147 6562.07 -206799.02122107.32 88888.00 2007-05-27 20:10:25.875 147 37731.28 91750.65 162418.08 88888.00 2007-05-27 20:10:26.000 147 17018.42 -72665.43 0.00 88888.00 2007-05-27 20:10:26.125 147 17012.03 -72665.43 0.00 88888.00 2007-05-27 20:10:26.250 147 17024.83 -72678.23 0.00 88888.00 2007-05-27 20:10:26.375 147 17037.62 -72678.23 0.00 88888.00 2007-05-27 20:10:26.500 147 17031.22 -72671.82 0.00 88888.00 2007-05-27 20:10:26.625 147 17024.83 -72677.48 0.00 88888.00 2007-05-27 20:10:26.750 147 6562.07 -206799.00122113.73 88888.00 2007-05-27 20:10:26.875 147 34454.47 91750.65 164056.48 88888.00 2007-05-27 20:10:27.000 147 17024.83 -72671.82 0.00 88888.00 2007-05-27 20:10:27.125 147 17018.42 -72678.23 0.00 88888.00 2007-05-27 20:10:27.250 147 17031.22 -72678.23 0.00 88888.00 2007-05-27 20:10:27.375 147 17018.42 -72684.62 0.00 88888.00 2007-05-27 20:10:27.500 147 17018.42 -72671.82 0.00 88888.00 2007-05-27 20:10:27.625 147 17037.62 -72664.52 0.00 88888.00 2007-05-27 20:10:27.750 147 6562.07 -206798.98122100.93 88888.00 2007-05-27 20:10:27.875 147 36092.88 103219.45 168971.67 88888.00 2007-05-27 20:10:28.000 147 17031.22 -72659.02 0.00 88888.00 2007-05-27 20:10:28.125 147 17037.62 -72671.82 0.00 88888.00 2007-05-27 20:10:28.250 147 17024.83 -72678.23 0.00 88888.00 2007-05-27 20:10:28.375 147 17024.83 -72678.23 0.00 88888.00 2007-05-27 20:10:28.500 147 17037.62 -72678.23 0.00 88888.00 2007-05-27 20:10:28.625 147 17044.03 -72664.80 0.00 88888.00 2007-05-27 20:10:28.750 147 6562.07 -206798.95122100.93 88888.00 2007-05-27 20:10:28.875 147 34454.47 99942.65 164056.48 88888.00 2007-05-27 20:10:29.000 147 17044.03 -72671.82 0.00 88888.00 2007-05-27 20:10:29.125 147 17050.42 -72678.23 0.00 88888.00 2007-05-27 20:10:29.250 147 17037.62 -72684.62 0.00 88888.00 2007-05-27 20:10:29.375 147 17037.62 -72671.82 0.00 88888.00 2007-05-27 20:10:29.500 147 17044.03 -72665.43 0.00 88888.00 2007-05-27 20:10:29.625 147 17044.03 -72657.05 0.00 88888.00 2007-05-27 20:10:29.750 147 6562.07 -206798.92122107.32 88888.00 2007-05-27 20:10:29.875 147 37731.28 109773.05 170610.08 88888.00 2007-05-27 20:10:30.000 147 17050.42 -72665.43 0.00 88888.00 2007-05-27 20:10:30.125 147 17044.03 -72665.43 0.00 88888.00 2007-05-27 20:10:30.250 147 17050.42 -72671.82 0.00 88888.00 2007-05-27 20:10:30.375 147 17056.83 -72671.82 0.00 88888.00 2007-05-27 20:10:30.500 147 17050.42 -72678.23 0.00 88888.00 2007-05-27 20:10:30.625 147 17031.22 -72684.00 0.00 88888.00 2007-05-27 20:10:30.750 147 6562.07 -206798.90122094.52 88888.00 2007-05-27 20:10:30.875 147 36092.88 106496.25 167333.27 88888.00 2007-05-27 20:10:31.000 147 17044.03 -72665.43 0.00 88888.00 2007-05-27 20:10:31.125 147 17063.22 -72665.43 0.00 88888.00 2007-05-27 20:10:31.250 147 17056.83 -72671.82 0.00 88888.00 2007-05-27 20:10:31.375 147 17044.03 -72671.82 0.00 88888.00 2007-05-27 20:10:31.500 147 17056.83 -72659.02 0.00 88888.00 2007-05-27 20:10:31.625 147 17082.42 -72664.75 0.00 88888.00 2007-05-27 20:10:31.750 147 6562.07 -206798.88122094.52 88888.00 2007-05-27 20:10:31.875 147 34454.47 116326.65 178802.08 88888.00 2007-05-27 20:10:32.000 147 17069.62 -72671.82 0.00 88888.00 2007-05-27 20:10:32.125 147 17063.22 -72684.62 0.00 88888.00 2007-05-27 20:10:32.250 147 17069.62 -72671.82 0.00 88888.00 2007-05-27 20:10:32.375 147 17069.62 -72678.23 0.00 88888.00 2007-05-27 20:10:32.500 147 17063.22 -72678.23 0.00 88888.00 2007-05-27 20:10:32.625 147 17056.83 -72683.80 0.00 88888.00 2007-05-27 20:10:32.750 147 6562.07 -206798.85122107.32 88888.00 2007-05-27 20:10:32.875 147 36092.88 126157.05 172248.48 88888.00 2007-05-27 20:10:33.000 147 17056.83 -72678.23 0.00 88888.00 2007-05-27 20:10:33.125 147 17082.42 -72678.23 0.00 88888.00 2007-05-27 20:10:33.250 147 17076.03 -72691.02 0.00 88888.00 2007-05-27 20:10:33.375 147 17082.42 -72684.62 0.00 88888.00 2007-05-27 20:10:33.500 147 17069.62 -72684.62 0.00 88888.00 2007-05-27 20:10:33.625 147 17063.22 -72683.93 0.00 88888.00 2007-05-27 20:10:33.750 147 6562.07 -206798.83122107.32 88888.00 2007-05-27 20:10:33.875 147 36092.88 127795.45 173886.88 88888.00 2007-05-27 20:10:34.000 147 17076.03 -72671.82 0.00 88888.00 2007-05-27 20:10:34.125 147 17082.42 -72671.82 0.00 88888.00 2007-05-27 20:10:34.250 147 17076.03 -72678.23 0.00 88888.00 2007-05-27 20:10:34.375 147 17076.03 -72678.23 0.00 88888.00 2007-05-27 20:10:34.500 147 17076.03 -72671.82 0.00 88888.00 2007-05-27 20:10:34.625 147 17095.22 -72671.02 0.00 88888.00 2007-05-27 20:10:34.750 147 6562.07 -206798.80122088.12 88888.00 2007-05-27 20:10:34.875 147 34454.47 140902.65 185355.67 88888.00 2007-05-27 20:10:35.000 147 17076.03 -72678.23 0.00 88888.00 2007-05-27 20:10:35.125 147 17082.42 -72684.62 0.00 88888.00 2007-05-27 20:10:35.250 147 17082.42 -72684.62 0.00 88888.00 2007-05-27 20:10:35.375 147 17082.42 -72671.82 0.00 88888.00 2007-05-27 20:10:35.500 147 17082.42 -72678.23 0.00 88888.00 2007-05-27 20:10:35.625 147 17088.83 -72671.02 0.00 88888.00 2007-05-27 20:10:35.750 147 6562.07 -206798.77122094.52 88888.00 2007-05-27 20:10:35.875 147 34454.47 150733.05 178802.08 88888.00 2007-05-27 20:10:36.000 147 17108.03 -72665.43 0.00 88888.00 2007-05-27 20:10:36.125 147 17101.62 -72678.23 0.00 88888.00 2007-05-27 20:10:36.250 147 17108.03 -72671.82 0.00 88888.00 2007-05-27 20:10:36.375 147 17108.03 -72671.82 0.00 88888.00 2007-05-27 20:10:36.500 147 17095.22 -72671.82 0.00 88888.00 2007-05-27 20:10:36.625 147 17095.22 -72676.88 0.00 88888.00 2007-05-27 20:10:36.750 147 6562.07 -206798.75122094.52 88888.00 2007-05-27 20:10:36.875 147 36092.88 155648.25 180440.48 88888.00 2007-05-27 20:10:37.000 147 17108.03 -72665.43 0.00 88888.00 2007-05-27 20:10:37.125 147 17114.42 -72665.43 0.00 88888.00 2007-05-27 20:10:37.250 147 17108.03 -72671.82 0.00 88888.00 2007-05-27 20:10:37.375 147 17108.03 -72678.23 0.00 88888.00 2007-05-27 20:10:37.500 147 17101.62 -72678.23 0.00 88888.00 2007-05-27 20:10:37.625 147 17101.62 -72678.40 0.00 88888.00 2007-05-27 20:10:37.750 147 6562.07 -206798.73122100.93 88888.00 2007-05-27 20:10:37.875 147 31177.67 158925.05 180440.48 88888.00 2007-05-27 20:10:38.000 147 17095.22 -72671.82 0.00 88888.00 2007-05-27 20:10:38.125 147 17095.22 -72678.23 0.00 88888.00 2007-05-27 20:10:38.250 147 17095.22 -72671.82 0.00 88888.00 2007-05-27 20:10:38.375 147 17095.22 -72665.43 0.00 88888.00 2007-05-27 20:10:38.500 147 17095.22 -72671.82 0.00 88888.00 2007-05-27 20:10:38.625 147 17082.42 -72670.60 0.00 88888.00 2007-05-27 20:10:38.750 147 6562.07 -206798.70122088.12 88888.00 2007-05-27 20:10:38.875 147 36092.88 163840.25 177163.67 88888.00 2007-05-27 20:10:39.000 147 17095.22 -72678.23 0.00 88888.00 2007-05-27 20:10:39.125 147 17088.83 -72684.62 0.00 88888.00 2007-05-27 20:10:39.250 147 17076.03 -72678.23 0.00 88888.00 2007-05-27 20:10:39.375 147 17082.42 -72678.23 0.00 88888.00 2007-05-27 20:10:39.500 147 17082.42 -72665.43 0.00 88888.00 2007-05-27 20:10:39.625 147 17095.22 -72664.30 0.00 88888.00 2007-05-27 20:10:39.750 147 6562.07 -206798.67122107.32 88888.00 2007-05-27 20:10:39.875 147 34454.47 178585.85 188632.48 88888.00 2007-05-27 20:10:40.000 147 17101.62 -72671.82 0.00 88888.00 2007-05-27 20:10:40.125 147 17088.83 -72671.82 0.00 88888.00 2007-05-27 20:10:40.250 147 17088.83 -72671.82 0.00 88888.00 2007-05-27 20:10:40.375 147 17082.42 -72678.23 0.00 88888.00 2007-05-27 20:10:40.500 147 17082.42 -72684.62 0.00 88888.00 2007-05-27 20:10:40.625 147 17095.22 -72677.00 0.00 88888.00 2007-05-27 20:10:40.750 147 6562.07 -206798.65122107.32 88888.00 2007-05-27 20:10:40.875 147 31177.67 180224.25 180440.48 88888.00 2007-05-27 20:10:41.000 147 17095.22 -72665.43 0.00 88888.00 2007-05-27 20:10:41.125 147 17095.22 -72671.82 0.00 88888.00 2007-05-27 20:10:41.250 147 17082.42 -72671.82 0.00 88888.00 2007-05-27 20:10:41.375 147 17108.03 -72665.43 0.00 88888.00 2007-05-27 20:10:41.500 147 17108.03 -72671.82 0.00 88888.00 2007-05-27 20:10:41.625 147 17088.83 -72676.90 0.00 88888.00 2007-05-27 20:10:41.750 147 6562.07 -206798.62122107.32 88888.00 2007-05-27 20:10:41.875 147 37731.28 175309.05 177163.67 88888.00 2007-05-27 20:10:42.000 147 17076.03 -72671.82 0.00 88888.00 2007-05-27 20:10:42.125 147 17082.42 -72665.43 0.00 88888.00 2007-05-27 20:10:42.250 147 17095.22 -72665.43 0.00 88888.00 2007-05-27 20:10:42.375 147 17088.83 -72671.82 0.00 88888.00 2007-05-27 20:10:42.500 147 17082.42 -72678.23 0.00 88888.00 2007-05-27 20:10:42.625 147 17076.03 -72664.15 0.00 88888.00 2007-05-27 20:10:42.750 147 6562.07 -206798.60122107.32 88888.00 2007-05-27 20:10:42.875 147 34454.47 190054.65 177163.67 88888.00 2007-05-27 20:10:43.000 147 17088.83 -72671.82 0.00 88888.00 2007-05-27 20:10:43.125 147 17095.22 -72665.43 0.00 88888.00 2007-05-27 20:10:43.250 147 17088.83 -72671.82 0.00 88888.00 2007-05-27 20:10:43.375 147 17076.03 -72678.23 0.00 88888.00 2007-05-27 20:10:43.500 147 17069.62 -72665.43 0.00 88888.00 2007-05-27 20:10:43.625 147 17076.03 -72657.70 0.00 88888.00 2007-05-27 20:10:43.750 147 6562.07 -206798.58122100.93 88888.00 2007-05-27 20:10:43.875 147 37731.28 193331.45 180440.48 88888.00 2007-05-27 20:10:44.000 147 17076.03 -72659.02 0.00 88888.00 2007-05-27 20:10:44.125 147 17076.03 -72665.43 0.00 88888.00 2007-05-27 20:10:44.250 147 17076.03 -72665.43 0.00 88888.00 2007-05-27 20:10:44.375 147 17069.62 -72659.02 0.00 88888.00 2007-05-27 20:10:44.500 147 17069.62 -72665.43 0.00 88888.00 2007-05-27 20:10:44.625 147 17069.62 -72664.38 0.00 88888.00 2007-05-27 20:10:44.750 147 6562.07 -206798.55122107.32 88888.00 2007-05-27 20:10:44.875 147 34454.47 196608.25 173886.88 88888.00 2007-05-27 20:10:45.000 147 17056.83 -72659.02 0.00 88888.00 2007-05-27 20:10:45.125 147 17069.62 -72646.23 0.00 88888.00 2007-05-27 20:10:45.250 147 17088.83 -72652.62 0.00 88888.00 2007-05-27 20:10:45.375 147 17076.03 -72665.43 0.00 88888.00 2007-05-27 20:10:45.500 147 17050.42 -72665.43 0.00 88888.00 2007-05-27 20:10:45.625 147 17044.03 -72670.55 0.00 88888.00 2007-05-27 20:10:45.750 147 6562.07 -206798.52122100.93 88888.00 2007-05-27 20:10:45.875 147 37731.28 194969.85 170610.08 88888.00 2007-05-27 20:10:46.000 147 17076.03 -72659.02 0.00 88888.00 2007-05-27 20:10:46.125 147 17063.22 -72659.02 0.00 88888.00 2007-05-27 20:10:46.250 147 17050.42 -72665.43 0.00 88888.00 2007-05-27 20:10:46.375 147 17056.83 -72665.43 0.00 88888.00 2007-05-27 20:10:46.500 147 17069.62 -72652.62 0.00 88888.00 2007-05-27 20:10:46.625 147 17069.62 -72657.90 0.00 88888.00 2007-05-27 20:10:46.750 147 6562.07 -206798.50122113.73 88888.00 2007-05-27 20:10:46.875 147 36092.88 -208076.55170610.08 88888.00 2007-05-27 20:10:47.000 147 17056.83 -72652.62 0.00 88888.00 2007-05-27 20:10:47.125 147 17063.22 -72659.02 0.00 88888.00 2007-05-27 20:10:47.250 147 17056.83 -72659.02 0.00 88888.00 2007-05-27 20:10:47.375 147 17063.22 -72659.02 0.00 88888.00 2007-05-27 20:10:47.500 147 17069.62 -72652.62 0.00 88888.00 2007-05-27 20:10:47.625 147 17076.03 -72654.07 0.00 88888.00 2007-05-27 20:10:47.750 147 6562.07 -206798.48122132.93 88888.00 2007-05-27 20:10:47.875 147 37731.28 -206438.15173886.88 88888.00 2007-05-27 20:10:48.000 147 17050.42 -72652.62 0.00 88888.00 2007-05-27 20:10:48.125 147 17050.42 -72652.62 0.00 88888.00 2007-05-27 20:10:48.250 147 17063.22 -72646.23 0.00 88888.00 2007-05-27 20:10:48.375 147 17056.83 -72646.23 0.00 88888.00 2007-05-27 20:10:48.500 147 17076.03 -72652.62 0.00 88888.00 2007-05-27 20:10:48.625 147 17088.83 -72644.82 0.00 88888.00 2007-05-27 20:10:48.750 147 6562.07 -206798.45122094.52 88888.00 2007-05-27 20:10:48.875 147 36092.88 -204799.75172248.48 88888.00 2007-05-27 20:10:49.000 147 17050.42 -72639.82 0.00 88888.00 2007-05-27 20:10:49.125 147 17050.42 -72646.23 0.00 88888.00 2007-05-27 20:10:49.250 147 17056.83 -72639.82 0.00 88888.00 2007-05-27 20:10:49.375 147 17069.62 -72639.82 0.00 88888.00 2007-05-27 20:10:49.500 147 17063.22 -72633.43 0.00 88888.00 2007-05-27 20:10:49.625 147 17056.83 -72638.45 0.00 88888.00 2007-05-27 20:10:49.750 147 6562.07 -206798.42122107.32 88888.00 2007-05-27 20:10:49.875 147 37731.28 -204799.75172248.48 88888.00 2007-05-27 20:10:50.000 147 17037.62 -72646.23 0.00 88888.00 2007-05-27 20:10:50.125 147 17037.62 -72652.62 0.00 88888.00 2007-05-27 20:10:50.250 147 17037.62 -72646.23 0.00 88888.00 2007-05-27 20:10:50.375 147 17031.22 -72646.23 0.00 88888.00 2007-05-27 20:10:50.500 147 17037.62 -72652.62 0.00 88888.00 2007-05-27 20:10:50.625 147 17044.03 -72641.23 0.00 88888.00 2007-05-27 20:10:50.750 147 6562.07 -206798.40122100.93 88888.00 2007-05-27 20:10:50.875 147 36092.88 -194969.35167333.27 88888.00 2007-05-27 20:10:51.000 147 17037.62 -72633.43 0.00 88888.00 2007-05-27 20:10:51.125 147 17024.83 -72633.43 0.00 88888.00 2007-05-27 20:10:51.250 147 17018.42 -72627.02 0.00 88888.00 2007-05-27 20:10:51.375 147 17031.22 -72627.02 0.00 88888.00 2007-05-27 20:10:51.500 147 17037.62 -72627.02 0.00 88888.00 2007-05-27 20:10:51.625 147 17031.22 -72625.50 0.00 88888.00 2007-05-27 20:10:51.750 147 6562.07 -206798.38122094.52 88888.00 2007-05-27 20:10:51.875 147 34454.47 -201522.95167333.27 88888.00 2007-05-27 20:10:52.000 147 17044.03 -72620.62 0.00 88888.00 2007-05-27 20:10:52.125 147 17037.62 -72620.62 0.00 88888.00 2007-05-27 20:10:52.250 147 17031.22 -72633.43 0.00 88888.00 2007-05-27 20:10:52.375 147 17050.42 -72627.02 0.00 88888.00 2007-05-27 20:10:52.500 147 17050.42 -72620.62 0.00 88888.00 2007-05-27 20:10:52.625 147 17044.03 -72612.43 0.00 88888.00 2007-05-27 20:10:52.750 147 6562.07 -206798.35122094.52 88888.00 2007-05-27 20:10:52.875 147 34454.47 -191692.55168971.67 88888.00 2007-05-27 20:10:53.000 147 17037.62 -72627.02 0.00 88888.00 2007-05-27 20:10:53.125 147 17031.22 -72620.62 0.00 88888.00 2007-05-27 20:10:53.250 147 17037.62 -72620.62 0.00 88888.00 2007-05-27 20:10:53.375 147 17044.03 -72627.02 0.00 88888.00 2007-05-27 20:10:53.500 147 17037.62 -72627.02 0.00 88888.00 2007-05-27 20:10:53.625 147 17024.83 -72619.15 0.00 88888.00 2007-05-27 20:10:53.750 147 6562.07 -206798.33122088.12 88888.00 2007-05-27 20:10:53.875 147 31177.67 -193330.95162418.08 88888.00 2007-05-27 20:10:54.000 147 17031.22 -72620.62 0.00 88888.00 2007-05-27 20:10:54.125 147 17031.22 -72614.23 0.00 88888.00 2007-05-27 20:10:54.250 147 17024.83 -72614.23 0.00 88888.00 2007-05-27 20:10:54.375 147 17024.83 -72620.62 0.00 88888.00 2007-05-27 20:10:54.500 147 17024.83 -72620.62 0.00 88888.00 2007-05-27 20:10:54.625 147 17037.62 -72612.30 0.00 88888.00 2007-05-27 20:10:54.750 147 6562.07 -206798.30122094.52 88888.00 2007-05-27 20:10:54.875 147 31177.67 -178585.35167333.27 88888.00 2007-05-27 20:10:55.000 147 17031.22 -72607.82 0.00 88888.00 2007-05-27 20:10:55.125 147 17031.22 -72620.62 0.00 88888.00 2007-05-27 20:10:55.250 147 17018.42 -72614.23 0.00 88888.00 2007-05-27 20:10:55.375 147 17018.42 -72614.23 0.00 88888.00 2007-05-27 20:10:55.500 147 17012.03 -72614.23 0.00 88888.00 2007-05-27 20:10:55.625 147 17005.62 -72606.02 0.00 88888.00 2007-05-27 20:10:55.750 147 6562.07 -206798.27122100.93 88888.00 2007-05-27 20:10:55.875 147 39369.68 -178585.35155864.48 88888.00 2007-05-27 20:10:56.000 147 17005.62 -72607.82 0.00 88888.00 2007-05-27 20:10:56.125 147 17012.03 -72607.82 0.00 88888.00 2007-05-27 20:10:56.250 147 17018.42 -72588.62 0.00 88888.00 2007-05-27 20:10:56.375 147 17024.83 -72595.02 0.00 88888.00 2007-05-27 20:10:56.500 147 17012.03 -72607.82 0.00 88888.00 2007-05-27 20:10:56.625 147 17018.42 -72592.73 0.00 88888.00 2007-05-27 20:10:56.750 147 6562.07 -206798.25122100.93 88888.00 2007-05-27 20:10:56.875 147 32816.07 -181862.15160779.67 88888.00 2007-05-27 20:10:57.000 147 17012.03 -72601.43 0.00 88888.00 2007-05-27 20:10:57.125 147 17012.03 -72595.02 0.00 88888.00 2007-05-27 20:10:57.250 147 17018.42 -72595.02 0.00 88888.00 2007-05-27 20:10:57.375 147 17005.62 -72595.02 0.00 88888.00 2007-05-27 20:10:57.500 147 16999.22 -72607.82 0.00 88888.00 2007-05-27 20:10:57.625 147 16999.22 -72606.18 0.00 88888.00 2007-05-27 20:10:57.750 147 6562.07 -206798.23122107.32 88888.00 2007-05-27 20:10:57.875 147 29539.28 -178585.35160779.67 88888.00 2007-05-27 20:10:58.000 147 16999.22 -72607.82 0.00 88888.00 2007-05-27 20:10:58.125 147 16999.22 -72607.82 0.00 88888.00 2007-05-27 20:10:58.250 147 16992.83 -72607.82 0.00 88888.00 2007-05-27 20:10:58.375 147 16999.22 -72601.43 0.00 88888.00 2007-05-27 20:10:58.500 147 17005.62 -72595.02 0.00 88888.00 2007-05-27 20:10:58.625 147 17012.03 -72598.80 0.00 88888.00 2007-05-27 20:10:58.750 147 6562.07 -206798.20122100.93 88888.00 2007-05-27 20:10:58.875 147 39369.68 -175308.55157502.88 88888.00 2007-05-27 20:10:59.000 147 16992.83 -72595.02 0.00 88888.00 2007-05-27 20:10:59.125 147 16999.22 -72595.02 0.00 88888.00 2007-05-27 20:10:59.250 147 16986.42 -72601.43 0.00 88888.00 2007-05-27 20:10:59.375 147 16992.83 -72595.02 0.00 88888.00 2007-05-27 20:10:59.500 147 16992.83 -72588.62 0.00 88888.00 2007-05-27 20:10:59.625 147 16999.22 -72579.30 0.00 88888.00 2007-05-27 20:10:59.750 147 6562.07 -206798.17122100.93 88888.00 2007-05-27 20:10:59.875 147 36092.88 -160562.95157502.88 88888.00 2007-05-27 20:11:00.000 147 17005.62 -72588.62 0.00 88888.00 2007-05-27 20:11:00.125 147 17005.62 -72582.23 0.00 88888.00 2007-05-27 20:11:00.250 147 16999.22 -72575.82 0.00 88888.00 2007-05-27 20:11:00.375 147 16999.22 -72595.02 0.00 88888.00 2007-05-27 20:11:00.500 147 16986.42 -72595.02 0.00 88888.00 2007-05-27 20:11:00.625 147 16999.22 -72579.32 0.00 88888.00 2007-05-27 20:11:00.750 147 6562.07 -206798.15122094.52 88888.00 2007-05-27 20:11:00.875 147 36092.88 -163839.75159141.27 88888.00 2007-05-27 20:11:01.000 147 16986.42 -72588.62 0.00 88888.00 2007-05-27 20:11:01.125 147 16992.83 -72588.62 0.00 88888.00 2007-05-27 20:11:01.250 147 16999.22 -72588.62 0.00 88888.00 2007-05-27 20:11:01.375 147 16992.83 -72575.82 0.00 88888.00 2007-05-27 20:11:01.500 147 16999.22 -72575.82 0.00 88888.00 2007-05-27 20:11:01.625 147 16999.22 -72573.10 0.00 88888.00 2007-05-27 20:11:01.750 147 6562.07 -206798.12122120.12 88888.00 2007-05-27 20:11:01.875 147 36092.88 -167116.55157502.88 88888.00 2007-05-27 20:11:02.000 147 17005.62 -72575.82 0.00 88888.00 2007-05-27 20:11:02.125 147 17012.03 -72569.43 0.00 88888.00 2007-05-27 20:11:02.250 147 17024.83 -72569.43 0.00 88888.00 2007-05-27 20:11:02.375 147 17005.62 -72582.23 0.00 88888.00 2007-05-27 20:11:02.500 147 16992.83 -72582.23 0.00 88888.00 2007-05-27 20:11:02.625 147 16986.42 -72573.07 0.00 88888.00 2007-05-27 20:11:02.750 147 6562.07 -206798.10122107.32 88888.00 2007-05-27 20:11:02.875 147 37731.28 -165478.15155864.48 88888.00 2007-05-27 20:11:03.000 147 16980.03 -72575.82 0.00 88888.00 2007-05-27 20:11:03.125 147 16999.22 -72575.82 0.00 88888.00 2007-05-27 20:11:03.250 147 17012.03 -72569.43 0.00 88888.00 2007-05-27 20:11:03.375 147 17005.62 -72569.43 0.00 88888.00 2007-05-27 20:11:03.500 147 16986.42 -72575.82 0.00 88888.00 2007-05-27 20:11:03.625 147 16980.03 -72579.25 0.00 88888.00 2007-05-27 20:11:03.750 147 6562.07 -206798.08122107.32 88888.00 2007-05-27 20:11:03.875 147 34454.47 -155647.75155864.48 88888.00 2007-05-27 20:11:04.000 147 16992.83 -72575.82 0.00 88888.00 2007-05-27 20:11:04.125 147 16992.83 -72582.23 0.00 88888.00 2007-05-27 20:11:04.250 147 16999.22 -72582.23 0.00 88888.00 2007-05-27 20:11:04.375 147 16992.83 -72575.82 0.00 88888.00 2007-05-27 20:11:04.500 147 16986.42 -72575.82 0.00 88888.00 2007-05-27 20:11:04.625 147 16986.42 -72573.00 0.00 88888.00 2007-05-27 20:11:04.750 147 6562.07 -206798.05122100.93 88888.00 2007-05-27 20:11:04.875 147 34454.47 -157286.15155864.48 88888.00 2007-05-27 20:11:05.000 147 16999.22 -72569.43 0.00 88888.00 2007-05-27 20:11:05.125 147 17005.62 -72569.43 0.00 88888.00 2007-05-27 20:11:05.250 147 16999.22 -72563.02 0.00 88888.00 2007-05-27 20:11:05.375 147 16992.83 -72563.02 0.00 88888.00 2007-05-27 20:11:05.500 147 16992.83 -72556.62 0.00 88888.00 2007-05-27 20:11:05.625 147 16992.83 -72561.45 0.00 88888.00 2007-05-27 20:11:05.750 147 6562.07 -206798.02122113.73 88888.00 2007-05-27 20:11:05.875 147 36092.88 -150732.55155864.48 88888.00 2007-05-27 20:11:06.000 147 16999.22 -72556.62 0.00 88888.00 2007-05-27 20:11:06.125 147 16980.03 -72556.62 0.00 88888.00 2007-05-27 20:11:06.250 147 16980.03 -72563.02 0.00 88888.00 2007-05-27 20:11:06.375 147 16980.03 -72563.02 0.00 88888.00 2007-05-27 20:11:06.500 147 16986.42 -72556.62 0.00 88888.00 2007-05-27 20:11:06.625 147 16980.03 -72542.10 0.00 88888.00 2007-05-27 20:11:06.750 147 6562.07 -206798.00122100.93 88888.00 2007-05-27 20:11:06.875 147 37731.28 -142540.55152587.67 88888.00 2007-05-27 20:11:07.000 147 16960.83 -72556.62 0.00 88888.00 2007-05-27 20:11:07.125 147 16960.83 -72563.02 0.00 88888.00 2007-05-27 20:11:07.250 147 16967.22 -72563.02 0.00 88888.00 2007-05-27 20:11:07.375 147 16980.03 -72556.62 0.00 88888.00 2007-05-27 20:11:07.500 147 16967.22 -72563.02 0.00 88888.00 2007-05-27 20:11:07.625 147 16948.03 -72560.82 0.00 88888.00 2007-05-27 20:11:07.750 147 6562.07 -206797.98122107.32 88888.00 2007-05-27 20:11:07.875 147 34454.47 -147455.75144395.67 88888.00 2007-05-27 20:11:08.000 147 16960.83 -72556.62 0.00 88888.00 2007-05-27 20:11:08.125 147 16967.22 -72563.02 0.00 88888.00 2007-05-27 20:11:08.250 147 16973.62 -72550.23 0.00 88888.00 2007-05-27 20:11:08.375 147 16973.62 -72543.82 0.00 88888.00 2007-05-27 20:11:08.500 147 16973.62 -72543.82 0.00 88888.00 2007-05-27 20:11:08.625 147 16960.83 -72548.32 0.00 88888.00 2007-05-27 20:11:08.750 147 6562.07 -206797.95122100.93 88888.00 2007-05-27 20:11:08.875 147 39369.68 -149094.15144395.67 88888.00 2007-05-27 20:11:09.000 147 16935.22 -72556.62 0.00 88888.00 2007-05-27 20:11:09.125 147 16935.22 -72550.23 0.00 88888.00 2007-05-27 20:11:09.250 147 16928.83 -72556.62 0.00 88888.00 2007-05-27 20:11:09.375 147 16922.42 -72556.62 0.00 88888.00 2007-05-27 20:11:09.500 147 16928.83 -72556.62 0.00 88888.00 2007-05-27 20:11:09.625 147 16941.62 -72548.32 0.00 88888.00 2007-05-27 20:11:09.750 147 6562.07 -206797.92122100.93 88888.00 2007-05-27 20:11:09.875 147 37731.28 -142540.55146034.08 88888.00 2007-05-27 20:11:10.000 147 16941.62 -72537.43 0.00 88888.00 2007-05-27 20:11:10.125 147 16954.42 -72537.43 0.00 88888.00 2007-05-27 20:11:10.250 147 16960.83 -72531.02 0.00 88888.00 2007-05-27 20:11:10.375 147 16935.22 -72543.82 0.00 88888.00 2007-05-27 20:11:10.500 147 16928.83 -72550.23 0.00 88888.00 2007-05-27 20:11:10.625 147 16935.22 -72541.70 0.00 88888.00 2007-05-27 20:11:10.750 147 6562.07 -206797.90122107.32 88888.00 2007-05-27 20:11:10.875 147 34454.47 -137625.35139480.48 88888.00 2007-05-27 20:11:11.000 147 16922.42 -72531.02 0.00 88888.00 2007-05-27 20:11:11.125 147 16928.83 -72531.02 0.00 88888.00 2007-05-27 20:11:11.250 147 16948.03 -72524.62 0.00 88888.00 2007-05-27 20:11:11.375 147 16941.62 -72524.62 0.00 88888.00 2007-05-27 20:11:11.500 147 16935.22 -72531.02 0.00 88888.00 2007-05-27 20:11:11.625 147 16935.22 -72528.85 0.00 88888.00 2007-05-27 20:11:11.750 147 6562.07 -206797.88122107.32 88888.00 2007-05-27 20:11:11.875 147 36092.88 -147455.75139480.48 88888.00 2007-05-27 20:11:12.000 147 16916.03 -72531.02 0.00 88888.00 2007-05-27 20:11:12.125 147 16922.42 -72531.02 0.00 88888.00 2007-05-27 20:11:12.250 147 16909.62 -72524.62 0.00 88888.00 2007-05-27 20:11:12.375 147 16928.83 -72518.23 0.00 88888.00 2007-05-27 20:11:12.500 147 16935.22 -72524.62 0.00 88888.00 2007-05-27 20:11:12.625 147 16922.42 -72529.18 0.00 88888.00 2007-05-27 20:11:12.750 147 6562.07 -206797.85122100.93 88888.00 2007-05-27 20:11:12.875 147 34454.47 -135986.95136203.67 88888.00 2007-05-27 20:11:13.000 147 16928.83 -72505.43 0.00 88888.00 2007-05-27 20:11:13.125 147 16928.83 -72518.23 0.00 88888.00 2007-05-27 20:11:13.250 147 16922.42 -72518.23 0.00 88888.00 2007-05-27 20:11:13.375 147 16922.42 -72511.82 0.00 88888.00 2007-05-27 20:11:13.500 147 16922.42 -72518.23 0.00 88888.00 2007-05-27 20:11:13.625 147 16916.03 -72510.02 0.00 88888.00 2007-05-27 20:11:13.750 147 6562.07 -206797.83122113.73 88888.00 2007-05-27 20:11:13.875 147 37731.28 -132710.15134565.27 88888.00 2007-05-27 20:11:14.000 147 16916.03 -72505.43 0.00 88888.00 2007-05-27 20:11:14.125 147 16903.22 -72511.82 0.00 88888.00 2007-05-27 20:11:14.250 147 16890.42 -72511.82 0.00 88888.00 2007-05-27 20:11:14.375 147 16890.42 -72505.43 0.00 88888.00 2007-05-27 20:11:14.500 147 16890.42 -72505.43 0.00 88888.00 2007-05-27 20:11:14.625 147 16884.03 -72503.32 0.00 88888.00 2007-05-27 20:11:14.750 147 6562.07 -206797.80122113.73 88888.00 2007-05-27 20:11:14.875 147 36092.88 -150732.55126373.27 88888.00 2007-05-27 20:11:15.000 147 16890.42 -72492.62 0.00 88888.00 2007-05-27 20:11:15.125 147 16909.62 -72486.23 0.00 88888.00 2007-05-27 20:11:15.250 147 16890.42 -72486.23 0.00 88888.00 2007-05-27 20:11:15.375 147 16884.03 -72486.23 0.00 88888.00 2007-05-27 20:11:15.500 147 16884.03 -72479.82 0.00 88888.00 2007-05-27 20:11:15.625 147 16890.42 -72484.50 0.00 88888.00 2007-05-27 20:11:15.750 147 6562.07 -206797.77122094.52 88888.00 2007-05-27 20:11:15.875 147 36092.88 -144178.95126373.27 88888.00 2007-05-27 20:11:16.000 147 16871.22 -72486.23 0.00 88888.00 2007-05-27 20:11:16.125 147 16877.62 -72479.82 0.00 88888.00 2007-05-27 20:11:16.250 147 16884.03 -72486.23 0.00 88888.00 2007-05-27 20:11:16.375 147 16877.62 -72486.23 0.00 88888.00 2007-05-27 20:11:16.500 147 16864.83 -72492.62 0.00 88888.00 2007-05-27 20:11:16.625 147 16884.03 -72484.18 0.00 88888.00 2007-05-27 20:11:16.750 147 6562.07 -206797.75122120.12 88888.00 2007-05-27 20:11:16.875 147 34454.47 -140902.15128011.68 88888.00 2007-05-27 20:11:17.000 147 16884.03 -72479.82 0.00 88888.00 2007-05-27 20:11:17.125 147 16884.03 -72479.82 0.00 88888.00 2007-05-27 20:11:17.250 147 16864.83 -72479.82 0.00 88888.00 2007-05-27 20:11:17.375 147 16852.03 -72479.82 0.00 88888.00 2007-05-27 20:11:17.500 147 16858.42 -72479.82 0.00 88888.00 2007-05-27 20:11:17.625 147 16877.62 -72465.40 0.00 88888.00 2007-05-27 20:11:17.750 147 6562.07 -206797.73122100.93 88888.00 2007-05-27 20:11:17.875 147 36092.88 -137625.35126373.27 88888.00 2007-05-27 20:11:18.000 147 16852.03 -72479.82 0.00 88888.00 2007-05-27 20:11:18.125 147 16852.03 -72479.82 0.00 88888.00 2007-05-27 20:11:18.250 147 16871.22 -72467.02 0.00 88888.00 2007-05-27 20:11:18.375 147 16852.03 -72473.43 0.00 88888.00 2007-05-27 20:11:18.500 147 16852.03 -72473.43 0.00 88888.00 2007-05-27 20:11:18.625 147 16864.83 -72471.50 0.00 88888.00 2007-05-27 20:11:18.750 147 6562.07 -206797.70122094.52 88888.00 2007-05-27 20:11:18.875 147 34454.47 -139263.75119819.68 88888.00 2007-05-27 20:11:19.000 147 16852.03 -72460.62 0.00 88888.00 2007-05-27 20:11:19.125 147 16839.22 -72467.02 0.00 88888.00 2007-05-27 20:11:19.250 147 16845.62 -72460.62 0.00 88888.00 2007-05-27 20:11:19.375 147 16864.83 -72454.23 0.00 88888.00 2007-05-27 20:11:19.500 147 16858.42 -72447.82 0.00 88888.00 2007-05-27 20:11:19.625 147 16852.03 -72445.73 0.00 88888.00 2007-05-27 20:11:19.750 147 6562.07 -206797.67122100.93 88888.00 2007-05-27 20:11:19.875 147 37731.28 -139263.75118181.27 88888.00 2007-05-27 20:11:20.000 147 16839.22 -72460.62 0.00 88888.00 2007-05-27 20:11:20.125 147 16839.22 -72454.23 0.00 88888.00 2007-05-27 20:11:20.250 147 16839.22 -72460.62 0.00 88888.00 2007-05-27 20:11:20.375 147 16852.03 -72454.23 0.00 88888.00 2007-05-27 20:11:20.500 147 16852.03 -72447.82 0.00 88888.00 2007-05-27 20:11:20.625 147 16845.62 -72439.27 0.00 88888.00 2007-05-27 20:11:20.750 147 6562.07 -206797.65122094.52 88888.00 2007-05-27 20:11:20.875 147 32816.07 -139263.75118181.27 88888.00 2007-05-27 20:11:21.000 147 16832.83 -72447.82 0.00 88888.00 2007-05-27 20:11:21.125 147 16832.83 -72447.82 0.00 88888.00 2007-05-27 20:11:21.250 147 16845.62 -72441.43 0.00 88888.00 2007-05-27 20:11:21.375 147 16845.62 -72435.02 0.00 88888.00 2007-05-27 20:11:21.500 147 16832.83 -72441.43 0.00 88888.00 2007-05-27 20:11:21.625 147 16832.83 -72432.98 0.00 88888.00 2007-05-27 20:11:21.750 147 6562.07 -206797.62122113.73 88888.00 2007-05-27 20:11:21.875 147 34454.47 -134348.55114904.48 88888.00 2007-05-27 20:11:22.000 147 16820.03 -72435.02 0.00 88888.00 2007-05-27 20:11:22.125 147 16820.03 -72435.02 0.00 88888.00 2007-05-27 20:11:22.250 147 16813.62 -72435.02 0.00 88888.00 2007-05-27 20:11:22.375 147 16820.03 -72441.43 0.00 88888.00 2007-05-27 20:11:22.500 147 16832.83 -72435.02 0.00 88888.00 2007-05-27 20:11:22.625 147 16813.62 -72439.93 0.00 88888.00 2007-05-27 20:11:22.750 147 6562.07 -206797.60122100.93 88888.00 2007-05-27 20:11:22.875 147 36092.88 -137625.35109989.27 88888.00 2007-05-27 20:11:23.000 147 16813.62 -72435.02 0.00 88888.00 2007-05-27 20:11:23.125 147 16826.42 -72428.62 0.00 88888.00 2007-05-27 20:11:23.250 147 16813.62 -72435.02 0.00 88888.00 2007-05-27 20:11:23.375 147 16807.22 -72435.02 0.00 88888.00 2007-05-27 20:11:23.500 147 16813.62 -72428.62 0.00 88888.00 2007-05-27 20:11:23.625 147 16813.62 -72432.48 0.00 88888.00 2007-05-27 20:11:23.750 147 6562.07 -206797.58122107.32 88888.00 2007-05-27 20:11:23.875 147 34454.47 -135986.95111627.68 88888.00 2007-05-27 20:11:24.000 147 16807.22 -72428.62 0.00 88888.00 2007-05-27 20:11:24.125 147 16820.03 -72428.62 0.00 88888.00 2007-05-27 20:11:24.250 147 16807.22 -72428.62 0.00 88888.00 2007-05-27 20:11:24.375 147 16807.22 -72422.23 0.00 88888.00 2007-05-27 20:11:24.500 147 16813.62 -72422.23 0.00 88888.00 2007-05-27 20:11:24.625 147 16813.62 -72419.73 0.00 88888.00 2007-05-27 20:11:24.750 147 6562.07 -206797.55122094.52 88888.00 2007-05-27 20:11:24.875 147 34454.47 -139263.75109989.27 88888.00 2007-05-27 20:11:25.000 147 16800.83 -72422.23 0.00 88888.00 2007-05-27 20:11:25.125 147 16807.22 -72415.82 0.00 88888.00 2007-05-27 20:11:25.250 147 16813.62 -72415.82 0.00 88888.00 2007-05-27 20:11:25.375 147 16813.62 -72415.82 0.00 88888.00 2007-05-27 20:11:25.500 147 16807.22 -72409.43 0.00 88888.00 2007-05-27 20:11:25.625 147 16813.62 -72400.45 0.00 88888.00 2007-05-27 20:11:25.750 147 6562.07 -206797.52122100.93 88888.00 2007-05-27 20:11:25.875 147 37731.28 -134348.55108350.88 88888.00 2007-05-27 20:11:26.000 147 16788.03 -72422.23 0.00 88888.00 2007-05-27 20:11:26.125 147 16788.03 -72422.23 0.00 88888.00 2007-05-27 20:11:26.250 147 16800.83 -72403.02 0.00 88888.00 2007-05-27 20:11:26.375 147 16800.83 -72403.02 0.00 88888.00 2007-05-27 20:11:26.500 147 16800.83 -72403.02 0.00 88888.00 2007-05-27 20:11:26.625 147 16813.62 -72400.57 0.00 88888.00 2007-05-27 20:11:26.750 147 6562.07 -206797.50122100.93 88888.00 2007-05-27 20:11:26.875 147 36092.88 -131071.75111627.68 88888.00 2007-05-27 20:11:27.000 147 16781.62 -72396.62 0.00 88888.00 2007-05-27 20:11:27.125 147 16775.22 -72403.02 0.00 88888.00 2007-05-27 20:11:27.250 147 16788.03 -72403.02 0.00 88888.00 2007-05-27 20:11:27.375 147 16800.83 -72403.02 0.00 88888.00 2007-05-27 20:11:27.500 147 16800.83 -72403.02 0.00 88888.00 2007-05-27 20:11:27.625 147 16807.22 -72396.55 0.00 88888.00 2007-05-27 20:11:27.750 147 6562.07 -206797.48122113.73 88888.00 2007-05-27 20:11:27.875 147 36092.88 -127794.95108350.88 88888.00 2007-05-27 20:11:28.000 147 16807.22 -72403.02 0.00 88888.00 2007-05-27 20:11:28.125 147 16800.83 -72403.02 0.00 88888.00 2007-05-27 20:11:28.250 147 16800.83 -72396.62 0.00 88888.00 2007-05-27 20:11:28.375 147 16800.83 -72396.62 0.00 88888.00 2007-05-27 20:11:28.500 147 16800.83 -72396.62 0.00 88888.00 2007-05-27 20:11:28.625 147 16781.62 -72409.60 0.00 88888.00 2007-05-27 20:11:28.750 147 6562.07 -206797.45122094.52 88888.00 2007-05-27 20:11:28.875 147 36092.88 -132710.15105074.07 88888.00 2007-05-27 20:11:29.000 147 16800.83 -72390.23 0.00 88888.00 2007-05-27 20:11:29.125 147 16813.62 -72383.82 0.00 88888.00 2007-05-27 20:11:29.250 147 16807.22 -72396.62 0.00 88888.00 2007-05-27 20:11:29.375 147 16813.62 -72383.82 0.00 88888.00 2007-05-27 20:11:29.500 147 16807.22 -72390.23 0.00 88888.00 2007-05-27 20:11:29.625 147 16800.83 -72387.57 0.00 88888.00 2007-05-27 20:11:29.750 147 6562.07 -206797.42122094.52 88888.00 2007-05-27 20:11:29.875 147 37731.28 -126156.55106712.48 88888.00 2007-05-27 20:11:30.000 147 16794.42 -72383.82 0.00 88888.00 2007-05-27 20:11:30.125 147 16788.03 -72396.62 0.00 88888.00 2007-05-27 20:11:30.250 147 16775.22 -72396.62 0.00 88888.00 2007-05-27 20:11:30.375 147 16788.03 -72390.23 0.00 88888.00 2007-05-27 20:11:30.500 147 16800.83 -72383.82 0.00 88888.00 2007-05-27 20:11:30.625 147 16807.22 -72383.43 0.00 88888.00 2007-05-27 20:11:30.750 147 6562.07 -206797.40122113.73 88888.00 2007-05-27 20:11:30.875 147 37731.28 -124518.15103435.68 88888.00 2007-05-27 20:11:31.000 147 16788.03 -72377.43 0.00 88888.00 2007-05-27 20:11:31.125 147 16781.62 -72383.82 0.00 88888.00 2007-05-27 20:11:31.250 147 16781.62 -72383.82 0.00 88888.00 2007-05-27 20:11:31.375 147 16788.03 -72377.43 0.00 88888.00 2007-05-27 20:11:31.500 147 16794.42 -72371.02 0.00 88888.00 2007-05-27 20:11:31.625 147 16794.42 -72368.48 0.00 88888.00 2007-05-27 20:11:31.750 147 6562.07 -206797.38122081.73 88888.00 2007-05-27 20:11:31.875 147 32816.07 -121241.35105074.07 88888.00 2007-05-27 20:11:32.000 147 16768.83 -72371.02 0.00 88888.00 2007-05-27 20:11:32.125 147 16762.42 -72377.43 0.00 88888.00 2007-05-27 20:11:32.250 147 16762.42 -72377.43 0.00 88888.00 2007-05-27 20:11:32.375 147 16788.03 -72371.02 0.00 88888.00 2007-05-27 20:11:32.500 147 16800.83 -72364.62 0.00 88888.00 2007-05-27 20:11:32.625 147 16788.03 -72368.60 0.00 88888.00 2007-05-27 20:11:32.750 147 6562.07 -206797.35122113.73 88888.00 2007-05-27 20:11:32.875 147 39369.68 -121241.3598520.48 88888.00 2007-05-27 20:11:33.000 147 16794.42 -72371.02 0.00 88888.00 2007-05-27 20:11:33.125 147 16800.83 -72377.43 0.00 88888.00 2007-05-27 20:11:33.250 147 16794.42 -72371.02 0.00 88888.00 2007-05-27 20:11:33.375 147 16794.42 -72377.43 0.00 88888.00 2007-05-27 20:11:33.500 147 16794.42 -72371.02 0.00 88888.00 2007-05-27 20:11:33.625 147 16788.03 -72370.62 0.00 88888.00 2007-05-27 20:11:33.750 147 6562.07 -206797.33122094.52 88888.00 2007-05-27 20:11:33.875 147 41008.07 -116326.15101797.27 88888.00 2007-05-27 20:11:34.000 147 16775.22 -72371.02 0.00 88888.00 2007-05-27 20:11:34.125 147 16794.42 -72364.62 0.00 88888.00 2007-05-27 20:11:34.250 147 16781.62 -72364.62 0.00 88888.00 2007-05-27 20:11:34.375 147 16775.22 -72371.02 0.00 88888.00 2007-05-27 20:11:34.500 147 16781.62 -72364.62 0.00 88888.00 2007-05-27 20:11:34.625 147 16788.03 -72364.25 0.00 88888.00 2007-05-27 20:11:34.750 147 6562.07 -206797.30122100.93 88888.00 2007-05-27 20:11:34.875 147 34454.47 -116326.15101797.27 88888.00 2007-05-27 20:11:35.000 147 16775.22 -72364.62 0.00 88888.00 2007-05-27 20:11:35.125 147 16781.62 -72364.62 0.00 88888.00 2007-05-27 20:11:35.250 147 16781.62 -72358.23 0.00 88888.00 2007-05-27 20:11:35.375 147 16768.83 -72371.02 0.00 88888.00 2007-05-27 20:11:35.500 147 16762.42 -72364.62 0.00 88888.00 2007-05-27 20:11:35.625 147 16788.03 -72349.60 0.00 88888.00 2007-05-27 20:11:35.750 147 6562.07 -206797.27122094.52 88888.00 2007-05-27 20:11:35.875 147 36092.88 -106495.75101797.27 88888.00 2007-05-27 20:11:36.000 147 16768.83 -72364.62 0.00 88888.00 2007-05-27 20:11:36.125 147 16749.62 -72371.02 0.00 88888.00 2007-05-27 20:11:36.250 147 16749.62 -72358.23 0.00 88888.00 2007-05-27 20:11:36.375 147 16762.42 -72351.82 0.00 88888.00 2007-05-27 20:11:36.500 147 16762.42 -72358.23 0.00 88888.00 2007-05-27 20:11:36.625 147 16768.83 -72349.45 0.00 88888.00 2007-05-27 20:11:36.750 147 6562.07 -206797.25122107.32 88888.00 2007-05-27 20:11:36.875 147 36092.88 -108134.1598520.48 88888.00 2007-05-27 20:11:37.000 147 16768.83 -72351.82 0.00 88888.00 2007-05-27 20:11:37.125 147 16756.03 -72358.23 0.00 88888.00 2007-05-27 20:11:37.250 147 16768.83 -72358.23 0.00 88888.00 2007-05-27 20:11:37.375 147 16762.42 -72351.82 0.00 88888.00 2007-05-27 20:11:37.500 147 16768.83 -72351.82 0.00 88888.00 2007-05-27 20:11:37.625 147 16781.62 -72338.60 0.00 88888.00 2007-05-27 20:11:37.750 147 6562.07 -206797.23122094.52 88888.00 2007-05-27 20:11:37.875 147 32816.07 -98303.75 103435.68 88888.00 2007-05-27 20:11:38.000 147 16749.62 -72358.23 0.00 88888.00 2007-05-27 20:11:38.125 147 16762.42 -72358.23 0.00 88888.00 2007-05-27 20:11:38.250 147 16781.62 -72351.82 0.00 88888.00 2007-05-27 20:11:38.375 147 16775.22 -72345.43 0.00 88888.00 2007-05-27 20:11:38.500 147 16756.03 -72351.82 0.00 88888.00 2007-05-27 20:11:38.625 147 16749.62 -72351.32 0.00 88888.00 2007-05-27 20:11:38.750 147 6562.07 -206797.20122094.52 88888.00 2007-05-27 20:11:38.875 147 34454.47 -104857.35100158.88 88888.00 2007-05-27 20:11:39.000 147 16762.42 -72345.43 0.00 88888.00 2007-05-27 20:11:39.125 147 16756.03 -72351.82 0.00 88888.00 2007-05-27 20:11:39.250 147 16749.62 -72351.82 0.00 88888.00 2007-05-27 20:11:39.375 147 16743.22 -72351.82 0.00 88888.00 2007-05-27 20:11:39.500 147 16762.42 -72339.02 0.00 88888.00 2007-05-27 20:11:39.625 147 16762.42 -72342.55 0.00 88888.00 2007-05-27 20:11:39.750 147 6562.07 -206797.17122094.52 88888.00 2007-05-27 20:11:39.875 147 36092.88 -101580.5596882.07 88888.00 2007-05-27 20:11:40.000 147 16775.22 -72326.23 0.00 88888.00 2007-05-27 20:11:40.125 147 16768.83 -72339.02 0.00 88888.00 2007-05-27 20:11:40.250 147 16749.62 -72339.02 0.00 88888.00 2007-05-27 20:11:40.375 147 16762.42 -72332.62 0.00 88888.00 2007-05-27 20:11:40.500 147 16749.62 -72351.82 0.00 88888.00 2007-05-27 20:11:40.625 147 16762.42 -72336.35 0.00 88888.00 2007-05-27 20:11:40.750 147 6562.07 -206797.15122107.32 88888.00 2007-05-27 20:11:40.875 147 37731.28 -90111.75 100158.88 88888.00 2007-05-27 20:11:41.000 147 16736.83 -72332.62 0.00 88888.00 2007-05-27 20:11:41.125 147 16756.03 -72332.62 0.00 88888.00 2007-05-27 20:11:41.250 147 16743.22 -72345.43 0.00 88888.00 2007-05-27 20:11:41.375 147 16749.62 -72345.43 0.00 88888.00 2007-05-27 20:11:41.500 147 16768.83 -72332.62 0.00 88888.00 2007-05-27 20:11:41.625 147 16781.62 -72329.68 0.00 88888.00 2007-05-27 20:11:41.750 147 6562.07 -206797.12122107.32 88888.00 2007-05-27 20:11:41.875 147 41008.07 -98303.75 98520.48 88888.00 2007-05-27 20:11:42.000 147 16775.22 -72319.82 0.00 88888.00 2007-05-27 20:11:42.125 147 16768.83 -72313.43 0.00 88888.00 2007-05-27 20:11:42.250 147 16762.42 -72319.82 0.00 88888.00 2007-05-27 20:11:42.375 147 16775.22 -72319.82 0.00 88888.00 2007-05-27 20:11:42.500 147 16756.03 -72332.62 0.00 88888.00 2007-05-27 20:11:42.625 147 16736.83 -72339.10 0.00 88888.00 2007-05-27 20:11:42.750 147 6562.07 -206797.10122100.93 88888.00 2007-05-27 20:11:42.875 147 32816.07 -103218.9591966.88 88888.00 2007-05-27 20:11:43.000 147 16775.22 -72319.82 0.00 88888.00 2007-05-27 20:11:43.125 147 16762.42 -72313.43 0.00 88888.00 2007-05-27 20:11:43.250 147 16762.42 -72313.43 0.00 88888.00 2007-05-27 20:11:43.375 147 16749.62 -72313.43 0.00 88888.00 2007-05-27 20:11:43.500 147 16762.42 -72313.43 0.00 88888.00 2007-05-27 20:11:43.625 147 16756.03 -72316.85 0.00 88888.00 2007-05-27 20:11:43.750 147 6562.07 -206797.08122113.73 88888.00 2007-05-27 20:11:43.875 147 36092.88 -99942.15 93605.27 88888.00 2007-05-27 20:11:44.000 147 16756.03 -72313.43 0.00 88888.00 2007-05-27 20:11:44.125 147 16762.42 -72307.02 0.00 88888.00 2007-05-27 20:11:44.250 147 16756.03 -72313.43 0.00 88888.00 2007-05-27 20:11:44.375 147 16756.03 -72313.43 0.00 88888.00 2007-05-27 20:11:44.500 147 16768.83 -72307.02 0.00 88888.00 2007-05-27 20:11:44.625 147 16756.03 -72310.50 0.00 88888.00 2007-05-27 20:11:44.750 147 6562.07 -206797.05122094.52 88888.00 2007-05-27 20:11:44.875 147 39369.68 -95026.95 96882.07 88888.00 2007-05-27 20:11:45.000 147 16762.42 -72307.02 0.00 88888.00 2007-05-27 20:11:45.125 147 16762.42 -72307.02 0.00 88888.00 2007-05-27 20:11:45.250 147 16768.83 -72307.02 0.00 88888.00 2007-05-27 20:11:45.375 147 16756.03 -72313.43 0.00 88888.00 2007-05-27 20:11:45.500 147 16749.62 -72307.02 0.00 88888.00 2007-05-27 20:11:45.625 147 16762.42 -72297.62 0.00 88888.00 2007-05-27 20:11:45.750 147 6562.07 -206797.02122107.32 88888.00 2007-05-27 20:11:45.875 147 34454.47 -90111.75 100158.88 88888.00 2007-05-27 20:11:46.000 147 16762.42 -72313.43 0.00 88888.00 2007-05-27 20:11:46.125 147 16768.83 -72313.43 0.00 88888.00 2007-05-27 20:11:46.250 147 16768.83 -72313.43 0.00 88888.00 2007-05-27 20:11:46.375 147 16756.03 -72307.02 0.00 88888.00 2007-05-27 20:11:46.500 147 16749.62 -72307.02 0.00 88888.00 2007-05-27 20:11:46.625 147 16730.42 -72304.25 0.00 88888.00 2007-05-27 20:11:46.750 147 6562.07 -206797.00122100.93 88888.00 2007-05-27 20:11:46.875 147 36092.88 -98303.75 91966.88 88888.00 2007-05-27 20:11:47.000 147 16756.03 -72287.82 0.00 88888.00 2007-05-27 20:11:47.125 147 16756.03 -72294.23 0.00 88888.00 2007-05-27 20:11:47.250 147 16749.62 -72300.62 0.00 88888.00 2007-05-27 20:11:47.375 147 16749.62 -72307.02 0.00 88888.00 2007-05-27 20:11:47.500 147 16736.83 -72307.02 0.00 88888.00 2007-05-27 20:11:47.625 147 16749.62 -72298.00 0.00 88888.00 2007-05-27 20:11:47.750 147 6562.07 -206796.98122088.12 88888.00 2007-05-27 20:11:47.875 147 34454.47 -95026.95 95243.68 88888.00 2007-05-27 20:11:48.000 147 16736.83 -72300.62 0.00 88888.00 2007-05-27 20:11:48.125 147 16756.03 -72294.23 0.00 88888.00 2007-05-27 20:11:48.250 147 16762.42 -72287.82 0.00 88888.00 2007-05-27 20:11:48.375 147 16749.62 -72287.82 0.00 88888.00 2007-05-27 20:11:48.500 147 16743.22 -72281.43 0.00 88888.00 2007-05-27 20:11:48.625 147 16743.22 -72279.88 0.00 88888.00 2007-05-27 20:11:48.750 147 6562.07 -206796.95122100.93 88888.00 2007-05-27 20:11:48.875 147 36092.88 -99942.15 90328.48 88888.00 2007-05-27 20:11:49.000 147 16756.03 -72281.43 0.00 88888.00 2007-05-27 20:11:49.125 147 16756.03 -72287.82 0.00 88888.00 2007-05-27 20:11:49.250 147 16749.62 -72287.82 0.00 88888.00 2007-05-27 20:11:49.375 147 16749.62 -72294.23 0.00 88888.00 2007-05-27 20:11:49.500 147 16736.83 -72294.23 0.00 88888.00 2007-05-27 20:11:49.625 147 16736.83 -72287.70 0.00 88888.00 2007-05-27 20:11:49.750 147 6562.07 -206796.92122094.52 88888.00 2007-05-27 20:11:49.875 147 34454.47 -104857.3595243.68 88888.00 2007-05-27 20:11:50.000 147 16762.42 -72281.43 0.00 88888.00 2007-05-27 20:11:50.125 147 16762.42 -72275.02 0.00 88888.00 2007-05-27 20:11:50.250 147 16749.62 -72275.02 0.00 88888.00 2007-05-27 20:11:50.375 147 16749.62 -72275.02 0.00 88888.00 2007-05-27 20:11:50.500 147 16749.62 -72268.62 0.00 88888.00 2007-05-27 20:11:50.625 147 16730.42 -72272.15 0.00 88888.00 2007-05-27 20:11:50.750 147 6562.07 -206796.90122094.52 88888.00 2007-05-27 20:11:50.875 147 37731.28 -113049.3585413.27 88888.00 2007-05-27 20:11:51.000 147 16749.62 -72275.02 0.00 88888.00 2007-05-27 20:11:51.125 147 16743.22 -72275.02 0.00 88888.00 2007-05-27 20:11:51.250 147 16736.83 -72275.02 0.00 88888.00 2007-05-27 20:11:51.375 147 16749.62 -72281.43 0.00 88888.00 2007-05-27 20:11:51.500 147 16756.03 -72281.43 0.00 88888.00 2007-05-27 20:11:51.625 147 16749.62 -72272.15 0.00 88888.00 2007-05-27 20:11:51.750 147 6562.07 -206796.88122100.93 88888.00 2007-05-27 20:11:51.875 147 34454.47 -109772.5591966.88 88888.00 2007-05-27 20:11:52.000 147 16743.22 -72262.23 0.00 88888.00 2007-05-27 20:11:52.125 147 16756.03 -72255.82 0.00 88888.00 2007-05-27 20:11:52.250 147 16749.62 -72255.82 0.00 88888.00 2007-05-27 20:11:52.375 147 16762.42 -72262.23 0.00 88888.00 2007-05-27 20:11:52.500 147 16743.22 -72262.23 0.00 88888.00 2007-05-27 20:11:52.625 147 16749.62 -72253.15 0.00 88888.00 2007-05-27 20:11:52.750 147 6562.07 -206796.85122107.32 88888.00 2007-05-27 20:11:52.875 147 37731.28 -109772.5596882.07 88888.00 2007-05-27 20:11:53.000 147 16749.62 -72249.43 0.00 88888.00 2007-05-27 20:11:53.125 147 16749.62 -72243.02 0.00 88888.00 2007-05-27 20:11:53.250 147 16756.03 -72243.02 0.00 88888.00 2007-05-27 20:11:53.375 147 16749.62 -72249.43 0.00 88888.00 2007-05-27 20:11:53.500 147 16743.22 -72255.82 0.00 88888.00 2007-05-27 20:11:53.625 147 16749.62 -72246.75 0.00 88888.00 2007-05-27 20:11:53.750 147 6562.07 -206796.83122100.93 88888.00 2007-05-27 20:11:53.875 147 41008.07 -111410.9595243.68 88888.00 2007-05-27 20:11:54.000 147 16762.42 -72236.62 0.00 88888.00 2007-05-27 20:11:54.125 147 16775.22 -72243.02 0.00 88888.00 2007-05-27 20:11:54.250 147 16756.03 -72249.43 0.00 88888.00 2007-05-27 20:11:54.375 147 16762.42 -72243.02 0.00 88888.00 2007-05-27 20:11:54.500 147 16768.83 -72243.02 0.00 88888.00 2007-05-27 20:11:54.625 147 16762.42 -72246.70 0.00 88888.00 2007-05-27 20:11:54.750 147 6562.07 -206803.20122100.93 88888.00 2007-05-27 20:11:54.875 147 37731.28 -109772.5596882.07 88888.00 2007-05-27 20:11:55.000 147 16788.03 -72230.23 0.00 88888.00 2007-05-27 20:11:55.125 147 16775.22 -72230.23 0.00 88888.00 2007-05-27 20:11:55.250 147 16756.03 -72249.43 0.00 88888.00 2007-05-27 20:11:55.375 147 16743.22 -72255.82 0.00 88888.00 2007-05-27 20:11:55.500 147 16743.22 -72243.02 0.00 88888.00 2007-05-27 20:11:55.625 147 16749.62 -72239.62 0.00 88888.00 2007-05-27 20:11:55.750 147 6562.07 -206803.17122107.32 88888.00 2007-05-27 20:11:55.875 147 37731.28 -113049.3593605.27 88888.00 2007-05-27 20:11:56.000 147 16762.42 -72236.62 0.00 88888.00 2007-05-27 20:11:56.125 147 16762.42 -72230.23 0.00 88888.00 2007-05-27 20:11:56.250 147 16756.03 -72230.23 0.00 88888.00 2007-05-27 20:11:56.375 147 16749.62 -72243.02 0.00 88888.00 2007-05-27 20:11:56.500 147 16756.03 -72236.62 0.00 88888.00 2007-05-27 20:11:56.625 147 16756.03 -72226.90 0.00 88888.00 2007-05-27 20:11:56.750 147 6562.07 -206803.15122107.32 88888.00 2007-05-27 20:11:56.875 147 37731.28 -114687.7591966.88 88888.00 2007-05-27 20:11:57.000 147 16756.03 -72236.62 0.00 88888.00 2007-05-27 20:11:57.125 147 16762.42 -72236.62 0.00 88888.00 2007-05-27 20:11:57.250 147 16762.42 -72230.23 0.00 88888.00 2007-05-27 20:11:57.375 147 16756.03 -72230.23 0.00 88888.00 2007-05-27 20:11:57.500 147 16743.22 -72236.62 0.00 88888.00 2007-05-27 20:11:57.625 147 16736.83 -72233.27 0.00 88888.00 2007-05-27 20:11:57.750 147 6562.07 -206803.12122107.32 88888.00 2007-05-27 20:11:57.875 147 41008.07 -114687.7591966.88 88888.00 2007-05-27 20:11:58.000 147 16743.22 -72230.23 0.00 88888.00 2007-05-27 20:11:58.125 147 16743.22 -72223.82 0.00 88888.00 2007-05-27 20:11:58.250 147 16736.83 -72223.82 0.00 88888.00 2007-05-27 20:11:58.375 147 16730.42 -72211.02 0.00 88888.00 2007-05-27 20:11:58.500 147 16736.83 -72217.43 0.00 88888.00 2007-05-27 20:11:58.625 147 16743.22 -72214.30 0.00 88888.00 2007-05-27 20:11:58.750 147 6562.07 -206803.10122100.93 88888.00 2007-05-27 20:11:58.875 147 37731.28 -104857.3591966.88 88888.00 2007-05-27 20:11:59.000 147 16743.22 -72217.43 0.00 88888.00 2007-05-27 20:11:59.125 147 16743.22 -72223.82 0.00 88888.00 2007-05-27 20:11:59.250 147 16736.83 -72236.62 0.00 88888.00 2007-05-27 20:11:59.375 147 16743.22 -72230.23 0.00 88888.00 2007-05-27 20:11:59.500 147 16749.62 -72217.43 0.00 88888.00 2007-05-27 20:11:59.625 147 16736.83 -72214.32 0.00 88888.00 2007-05-27 20:11:59.750 147 6562.07 -206803.08122113.73 88888.00 2007-05-27 20:11:59.875 147 41008.07 -122879.7587051.68 88888.00 2007-05-27 20:12:00.000 147 16736.83 -72211.02 0.00 88888.00 2007-05-27 20:12:00.125 147 16736.83 -72211.02 0.00 88888.00 2007-05-27 20:12:00.250 147 16736.83 -72211.02 0.00 88888.00 2007-05-27 20:12:00.375 147 16743.22 -72223.82 0.00 88888.00 2007-05-27 20:12:00.500 147 16736.83 -72217.43 0.00 88888.00 2007-05-27 20:12:00.625 147 16736.83 -72214.18 0.00 88888.00 2007-05-27 20:12:00.750 147 6562.07 -206803.05122100.93 88888.00 2007-05-27 20:12:00.875 147 36092.88 -124518.1587051.68 88888.00 2007-05-27 20:12:01.000 147 16736.83 -72198.23 0.00 88888.00 2007-05-27 20:12:01.125 147 16749.62 -72191.82 0.00 88888.00 2007-05-27 20:12:01.250 147 16743.22 -72198.23 0.00 88888.00 2007-05-27 20:12:01.375 147 16717.62 -72211.02 0.00 88888.00 2007-05-27 20:12:01.500 147 16724.03 -72211.02 0.00 88888.00 2007-05-27 20:12:01.625 147 16717.62 -72207.43 0.00 88888.00 2007-05-27 20:12:01.750 147 6562.07 -206803.02122107.32 88888.00 2007-05-27 20:12:01.875 147 34454.47 -127794.9583774.88 88888.00 2007-05-27 20:12:02.000 147 16730.42 -72204.62 0.00 88888.00 2007-05-27 20:12:02.125 147 16730.42 -72198.23 0.00 88888.00 2007-05-27 20:12:02.250 147 16724.03 -72198.23 0.00 88888.00 2007-05-27 20:12:02.375 147 16724.03 -72204.62 0.00 88888.00 2007-05-27 20:12:02.500 147 16724.03 -72198.23 0.00 88888.00 2007-05-27 20:12:02.625 147 16717.62 -72201.07 0.00 88888.00 2007-05-27 20:12:02.750 147 6562.07 -206803.00122100.93 88888.00 2007-05-27 20:12:02.875 147 37731.28 -127794.9585413.27 88888.00 2007-05-27 20:12:03.000 147 16704.83 -72198.23 0.00 88888.00 2007-05-27 20:12:03.125 147 16717.62 -72198.23 0.00 88888.00 2007-05-27 20:12:03.250 147 16736.83 -72191.82 0.00 88888.00 2007-05-27 20:12:03.375 147 16736.83 -72198.23 0.00 88888.00 2007-05-27 20:12:03.500 147 16730.42 -72198.23 0.00 88888.00 2007-05-27 20:12:03.625 147 16730.42 -72195.02 0.00 88888.00 2007-05-27 20:12:03.750 147 6562.07 -206802.98122120.12 88888.00 2007-05-27 20:12:03.875 147 41008.07 -132710.1588690.07 88888.00 2007-05-27 20:12:04.000 147 16724.03 -72198.23 0.00 88888.00 2007-05-27 20:12:04.125 147 16724.03 -72185.43 0.00 88888.00 2007-05-27 20:12:04.250 147 16736.83 -72179.02 0.00 88888.00 2007-05-27 20:12:04.375 147 16749.62 -72172.62 0.00 88888.00 2007-05-27 20:12:04.500 147 16736.83 -72185.43 0.00 88888.00 2007-05-27 20:12:04.625 147 16736.83 -72188.55 0.00 88888.00 2007-05-27 20:12:04.750 147 6562.07 -206802.95122113.73 88888.00 2007-05-27 20:12:04.875 147 39369.68 -132710.1590328.48 88888.00 2007-05-27 20:12:05.000 147 16730.42 -72191.82 0.00 88888.00 2007-05-27 20:12:05.125 147 16736.83 -72198.23 0.00 88888.00 2007-05-27 20:12:05.250 147 16736.83 -72191.82 0.00 88888.00 2007-05-27 20:12:05.375 147 16743.22 -72185.43 0.00 88888.00 2007-05-27 20:12:05.500 147 16743.22 -72191.82 0.00 88888.00 2007-05-27 20:12:05.625 147 16736.83 -72181.65 0.00 88888.00 2007-05-27 20:12:05.750 147 6562.07 -206802.92122100.93 88888.00 2007-05-27 20:12:05.875 147 34454.47 -137625.3595243.68 88888.00 2007-05-27 20:12:06.000 147 16736.83 -72179.02 0.00 88888.00 2007-05-27 20:12:06.125 147 16730.42 -72172.62 0.00 88888.00 2007-05-27 20:12:06.250 147 16749.62 -72172.62 0.00 88888.00 2007-05-27 20:12:06.375 147 16749.62 -72172.62 0.00 88888.00 2007-05-27 20:12:06.500 147 16749.62 -72172.62 0.00 88888.00 2007-05-27 20:12:06.625 147 16756.03 -72163.15 0.00 88888.00 2007-05-27 20:12:06.750 147 6562.07 -206802.90122113.73 88888.00 2007-05-27 20:12:06.875 147 37731.28 -137625.3595243.68 88888.00 2007-05-27 20:12:07.000 147 16743.22 -72172.62 0.00 88888.00 2007-05-27 20:12:07.125 147 16743.22 -72179.02 0.00 88888.00 2007-05-27 20:12:07.250 147 16736.83 -72179.02 0.00 88888.00 2007-05-27 20:12:07.375 147 16743.22 -72159.82 0.00 88888.00 2007-05-27 20:12:07.500 147 16756.03 -72159.82 0.00 88888.00 2007-05-27 20:12:07.625 147 16775.22 -72150.40 0.00 88888.00 2007-05-27 20:12:07.750 147 6562.07 -206802.88122107.32 88888.00 2007-05-27 20:12:07.875 147 37731.28 -144178.95100158.88 88888.00 2007-05-27 20:12:08.000 147 16762.42 -72159.82 0.00 88888.00 2007-05-27 20:12:08.125 147 16775.22 -72159.82 0.00 88888.00 2007-05-27 20:12:08.250 147 16788.03 -72159.82 0.00 88888.00 2007-05-27 20:12:08.375 147 16775.22 -72172.62 0.00 88888.00 2007-05-27 20:12:08.500 147 16775.22 -72159.82 0.00 88888.00 2007-05-27 20:12:08.625 147 16794.42 -72147.50 0.00 88888.00 2007-05-27 20:12:08.750 147 6562.07 -206802.85122100.93 88888.00 2007-05-27 20:12:08.875 147 37731.28 -154009.35105074.07 88888.00 2007-05-27 20:12:09.000 147 16768.83 -72147.02 0.00 88888.00 2007-05-27 20:12:09.125 147 16768.83 -72140.62 0.00 88888.00 2007-05-27 20:12:09.250 147 16781.62 -72140.62 0.00 88888.00 2007-05-27 20:12:09.375 147 16800.83 -72147.02 0.00 88888.00 2007-05-27 20:12:09.500 147 16788.03 -72140.62 0.00 88888.00 2007-05-27 20:12:09.625 147 16788.03 -72150.05 0.00 88888.00 2007-05-27 20:12:09.750 147 6562.07 -206802.83122113.73 88888.00 2007-05-27 20:12:09.875 147 34454.47 -152370.95100158.88 88888.00 2007-05-27 20:12:10.000 147 16788.03 -72147.02 0.00 88888.00 2007-05-27 20:12:10.125 147 16807.22 -72147.02 0.00 88888.00 2007-05-27 20:12:10.250 147 16800.83 -72153.43 0.00 88888.00 2007-05-27 20:12:10.375 147 16794.42 -72159.82 0.00 88888.00 2007-05-27 20:12:10.500 147 16800.83 -72153.43 0.00 88888.00 2007-05-27 20:12:10.625 147 16820.03 -72148.48 0.00 88888.00 2007-05-27 20:12:10.750 147 6562.07 -206802.80122126.52 88888.00 2007-05-27 20:12:10.875 147 36092.88 -167116.55103435.68 88888.00 2007-05-27 20:12:11.000 147 16813.62 -72140.62 0.00 88888.00 2007-05-27 20:12:11.125 147 16813.62 -72147.02 0.00 88888.00 2007-05-27 20:12:11.250 147 16800.83 -72153.43 0.00 88888.00 2007-05-27 20:12:11.375 147 16800.83 -72153.43 0.00 88888.00 2007-05-27 20:12:11.500 147 16807.22 -72153.43 0.00 88888.00 2007-05-27 20:12:11.625 147 16807.22 -72141.50 0.00 88888.00 2007-05-27 20:12:11.750 147 6562.07 -206802.77122107.32 88888.00 2007-05-27 20:12:11.875 147 37731.28 -163839.75111627.68 88888.00 2007-05-27 20:12:12.000 147 16800.83 -72134.23 0.00 88888.00 2007-05-27 20:12:12.125 147 16813.62 -72134.23 0.00 88888.00 2007-05-27 20:12:12.250 147 16832.83 -72140.62 0.00 88888.00 2007-05-27 20:12:12.375 147 16813.62 -72147.02 0.00 88888.00 2007-05-27 20:12:12.500 147 16813.62 -72140.62 0.00 88888.00 2007-05-27 20:12:12.625 147 16820.03 -72136.50 0.00 88888.00 2007-05-27 20:12:12.750 147 6562.07 -206802.75122107.32 88888.00 2007-05-27 20:12:12.875 147 37731.28 -150732.55114904.48 88888.00 2007-05-27 20:12:13.000 147 16839.22 -72121.43 0.00 88888.00 2007-05-27 20:12:13.125 147 16832.83 -72127.82 0.00 88888.00 2007-05-27 20:12:13.250 147 16839.22 -72134.23 0.00 88888.00 2007-05-27 20:12:13.375 147 16852.03 -72121.43 0.00 88888.00 2007-05-27 20:12:13.500 147 16852.03 -72121.43 0.00 88888.00 2007-05-27 20:12:13.625 147 16832.83 -72124.35 0.00 88888.00 2007-05-27 20:12:13.750 147 6562.07 -206802.73122107.32 88888.00 2007-05-27 20:12:13.875 147 37731.28 -157286.15116542.88 88888.00 2007-05-27 20:12:14.000 147 16852.03 -72115.02 0.00 88888.00 2007-05-27 20:12:14.125 147 16845.62 -72127.82 0.00 88888.00 2007-05-27 20:12:14.250 147 16845.62 -72127.82 0.00 88888.00 2007-05-27 20:12:14.375 147 16845.62 -72127.82 0.00 88888.00 2007-05-27 20:12:14.500 147 16832.83 -72134.23 0.00 88888.00 2007-05-27 20:12:14.625 147 16832.83 -72123.68 0.00 88888.00 2007-05-27 20:12:14.750 147 6562.07 -206802.70122113.73 88888.00 2007-05-27 20:12:14.875 147 39369.68 -165478.15118181.27 88888.00 2007-05-27 20:12:15.000 147 16864.83 -72121.43 0.00 88888.00 2007-05-27 20:12:15.125 147 16871.22 -72115.02 0.00 88888.00 2007-05-27 20:12:15.250 147 16884.03 -72108.62 0.00 88888.00 2007-05-27 20:12:15.375 147 16890.42 -72108.62 0.00 88888.00 2007-05-27 20:12:15.500 147 16877.62 -72121.43 0.00 88888.00 2007-05-27 20:12:15.625 147 16877.62 -72111.30 0.00 88888.00 2007-05-27 20:12:15.750 147 6562.07 -206802.67122120.12 88888.00 2007-05-27 20:12:15.875 147 39369.68 -170393.35129650.07 88888.00 2007-05-27 20:12:16.000 147 16890.42 -72115.02 0.00 88888.00 2007-05-27 20:12:16.125 147 16903.22 -72115.02 0.00 88888.00 2007-05-27 20:12:16.250 147 16909.62 -72121.43 0.00 88888.00 2007-05-27 20:12:16.375 147 16890.42 -72134.23 0.00 88888.00 2007-05-27 20:12:16.500 147 16890.42 -72127.82 0.00 88888.00 2007-05-27 20:12:16.625 147 16916.03 -72111.95 0.00 88888.00 2007-05-27 20:12:16.750 147 6562.07 -206802.65122100.93 88888.00 2007-05-27 20:12:16.875 147 39369.68 -168754.95136203.67 88888.00 2007-05-27 20:12:17.000 147 16890.42 -72121.43 0.00 88888.00 2007-05-27 20:12:17.125 147 16928.83 -72115.02 0.00 88888.00 2007-05-27 20:12:17.250 147 16928.83 -72115.02 0.00 88888.00 2007-05-27 20:12:17.375 147 16909.62 -72127.82 0.00 88888.00 2007-05-27 20:12:17.500 147 16903.22 -72121.43 0.00 88888.00 2007-05-27 20:12:17.625 147 16909.62 -72118.15 0.00 88888.00 2007-05-27 20:12:17.750 147 6562.07 -206802.62122113.73 88888.00 2007-05-27 20:12:17.875 147 31177.67 -162201.35139480.48 88888.00 2007-05-27 20:12:18.000 147 16941.62 -72115.02 0.00 88888.00 2007-05-27 20:12:18.125 147 16941.62 -72115.02 0.00 88888.00 2007-05-27 20:12:18.250 147 16935.22 -72115.02 0.00 88888.00 2007-05-27 20:12:18.375 147 16909.62 -72121.43 0.00 88888.00 2007-05-27 20:12:18.500 147 16916.03 -72108.62 0.00 88888.00 2007-05-27 20:12:18.625 147 16935.22 -72111.57 0.00 88888.00 2007-05-27 20:12:18.750 147 6562.07 -206802.60122100.93 88888.00 2007-05-27 20:12:18.875 147 39369.68 -160562.95142757.27 88888.00 2007-05-27 20:12:19.000 147 16948.03 -72108.62 0.00 88888.00 2007-05-27 20:12:19.125 147 16948.03 -72115.02 0.00 88888.00 2007-05-27 20:12:19.250 147 16954.42 -72115.02 0.00 88888.00 2007-05-27 20:12:19.375 147 16960.83 -72115.02 0.00 88888.00 2007-05-27 20:12:19.500 147 16954.42 -72115.02 0.00 88888.00 2007-05-27 20:12:19.625 147 16967.22 -72105.00 0.00 88888.00 2007-05-27 20:12:19.750 147 6562.07 -206802.58122107.32 88888.00 2007-05-27 20:12:19.875 147 37731.28 -165478.15149310.88 88888.00 2007-05-27 20:12:20.000 147 16960.83 -72115.02 0.00 88888.00 2007-05-27 20:12:20.125 147 16948.03 -72115.02 0.00 88888.00 2007-05-27 20:12:20.250 147 16967.22 -72115.02 0.00 88888.00 2007-05-27 20:12:20.375 147 16986.42 -72095.82 0.00 88888.00 2007-05-27 20:12:20.500 147 16999.22 -72108.62 0.00 88888.00 2007-05-27 20:12:20.625 147 16986.42 -72104.68 0.00 88888.00 2007-05-27 20:12:20.750 147 6562.07 -206802.55122113.73 88888.00 2007-05-27 20:12:20.875 147 34454.47 -170393.35152587.67 88888.00 2007-05-27 20:12:21.000 147 16986.42 -72115.02 0.00 88888.00 2007-05-27 20:12:21.125 147 17005.62 -72108.62 0.00 88888.00 2007-05-27 20:12:21.250 147 17012.03 -72108.62 0.00 88888.00 2007-05-27 20:12:21.375 147 17005.62 -72108.62 0.00 88888.00 2007-05-27 20:12:21.500 147 17005.62 -72102.23 0.00 88888.00 2007-05-27 20:12:21.625 147 17005.62 -72098.05 0.00 88888.00 2007-05-27 20:12:21.750 147 6562.07 -206802.52122120.12 88888.00 2007-05-27 20:12:21.875 147 34454.47 -165478.15160779.67 88888.00 2007-05-27 20:12:22.000 147 17012.03 -72095.82 0.00 88888.00 2007-05-27 20:12:22.125 147 17018.42 -72102.23 0.00 88888.00 2007-05-27 20:12:22.250 147 17005.62 -72108.62 0.00 88888.00 2007-05-27 20:12:22.375 147 17005.62 -72102.23 0.00 88888.00 2007-05-27 20:12:22.500 147 17018.42 -72102.23 0.00 88888.00 2007-05-27 20:12:22.625 147 17031.22 -72098.48 0.00 88888.00 2007-05-27 20:12:22.750 147 6562.07 -206802.50122113.73 88888.00 2007-05-27 20:12:22.875 147 37731.28 -170393.35165694.88 88888.00 2007-05-27 20:12:23.000 147 17031.22 -72108.62 0.00 88888.00 2007-05-27 20:12:23.125 147 17037.62 -72108.62 0.00 88888.00 2007-05-27 20:12:23.250 147 17037.62 -72108.62 0.00 88888.00 2007-05-27 20:12:23.375 147 17024.83 -72108.62 0.00 88888.00 2007-05-27 20:12:23.500 147 17018.42 -72108.62 0.00 88888.00 2007-05-27 20:12:23.625 147 17037.62 -72098.50 0.00 88888.00 2007-05-27 20:12:23.750 147 6562.07 -206802.48122107.32 88888.00 2007-05-27 20:12:23.875 147 36092.88 -170393.35165694.88 88888.00 2007-05-27 20:12:24.000 147 17056.83 -72095.82 0.00 88888.00 2007-05-27 20:12:24.125 147 17056.83 -72095.82 0.00 88888.00 2007-05-27 20:12:24.250 147 17050.42 -72095.82 0.00 88888.00 2007-05-27 20:12:24.375 147 17044.03 -72102.23 0.00 88888.00 2007-05-27 20:12:24.500 147 17063.22 -72095.82 0.00 88888.00 2007-05-27 20:12:24.625 147 17063.22 -72092.07 0.00 88888.00 2007-05-27 20:12:24.750 147 6562.07 -206802.45122107.32 88888.00 2007-05-27 20:12:24.875 147 36092.88 -165478.15175525.27 88888.00 2007-05-27 20:12:25.000 147 17076.03 -72089.43 0.00 88888.00 2007-05-27 20:12:25.125 147 17088.83 -72076.62 0.00 88888.00 2007-05-27 20:12:25.250 147 17082.42 -72083.02 0.00 88888.00 2007-05-27 20:12:25.375 147 17063.22 -72095.82 0.00 88888.00 2007-05-27 20:12:25.500 147 17056.83 -72102.23 0.00 88888.00 2007-05-27 20:12:25.625 147 17063.22 -72099.68 0.00 88888.00 2007-05-27 20:12:25.750 147 6562.07 -206802.42122120.12 88888.00 2007-05-27 20:12:25.875 147 36092.88 -165478.15177163.67 88888.00 2007-05-27 20:12:26.000 147 17108.03 -72083.02 0.00 88888.00 2007-05-27 20:12:26.125 147 17108.03 -72095.82 0.00 88888.00 2007-05-27 20:12:26.250 147 17082.42 -72095.82 0.00 88888.00 2007-05-27 20:12:26.375 147 17076.03 -72095.82 0.00 88888.00 2007-05-27 20:12:26.500 147 17082.42 -72089.43 0.00 88888.00 2007-05-27 20:12:26.625 147 17108.03 -72086.40 0.00 88888.00 2007-05-27 20:12:26.750 147 6562.07 -206802.40122107.32 88888.00 2007-05-27 20:12:26.875 147 39369.68 -158924.55185355.67 88888.00 2007-05-27 20:12:27.000 147 17095.22 -72102.23 0.00 88888.00 2007-05-27 20:12:27.125 147 17101.62 -72095.82 0.00 88888.00 2007-05-27 20:12:27.250 147 17114.42 -72089.43 0.00 88888.00 2007-05-27 20:12:27.375 147 17114.42 -72083.02 0.00 88888.00 2007-05-27 20:12:27.500 147 17101.62 -72089.43 0.00 88888.00 2007-05-27 20:12:27.625 147 17114.42 -72086.25 0.00 88888.00 2007-05-27 20:12:27.750 147 6562.07 -206802.38122100.93 88888.00 2007-05-27 20:12:27.875 147 36092.88 -160562.95185355.67 88888.00 2007-05-27 20:12:28.000 147 17127.22 -72089.43 0.00 88888.00 2007-05-27 20:12:28.125 147 17133.62 -72083.02 0.00 88888.00 2007-05-27 20:12:28.250 147 17127.22 -72083.02 0.00 88888.00 2007-05-27 20:12:28.375 147 17127.22 -72089.43 0.00 88888.00 2007-05-27 20:12:28.500 147 17120.83 -72095.82 0.00 88888.00 2007-05-27 20:12:28.625 147 17120.83 -72092.30 0.00 88888.00 2007-05-27 20:12:28.750 147 6562.07 -206802.35122113.73 88888.00 2007-05-27 20:12:28.875 147 39369.68 -157286.15190270.88 88888.00 2007-05-27 20:12:29.000 147 17140.03 -72095.82 0.00 88888.00 2007-05-27 20:12:29.125 147 17133.62 -72095.82 0.00 88888.00 2007-05-27 20:12:29.250 147 17133.62 -72095.82 0.00 88888.00 2007-05-27 20:12:29.375 147 17133.62 -72095.82 0.00 88888.00 2007-05-27 20:12:29.500 147 17146.42 -72089.43 0.00 88888.00 2007-05-27 20:12:29.625 147 17140.03 -72087.25 0.00 88888.00 2007-05-27 20:12:29.750 147 6562.07 -206802.33122107.32 88888.00 2007-05-27 20:12:29.875 147 36092.88 -157286.15191909.27 88888.00 2007-05-27 20:12:30.000 147 17133.62 -72089.43 0.00 88888.00 2007-05-27 20:12:30.125 147 17140.03 -72095.82 0.00 88888.00 2007-05-27 20:12:30.250 147 17140.03 -72089.43 0.00 88888.00 2007-05-27 20:12:30.375 147 17140.03 -72083.02 0.00 88888.00 2007-05-27 20:12:30.500 147 17146.42 -72083.02 0.00 88888.00 2007-05-27 20:12:30.625 147 17140.03 -72086.88 0.00 88888.00 2007-05-27 20:12:30.750 147 6562.07 -206802.30122094.52 88888.00 2007-05-27 20:12:30.875 147 39369.68 -155647.75195186.10 88888.00 2007-05-27 20:12:31.000 147 17152.83 -72083.02 0.00 88888.00 2007-05-27 20:12:31.125 147 17146.42 -72095.82 0.00 88888.00 2007-05-27 20:12:31.250 147 17152.83 -72089.43 0.00 88888.00 2007-05-27 20:12:31.375 147 17146.42 -72089.43 0.00 88888.00 2007-05-27 20:12:31.500 147 17159.22 -72083.02 0.00 88888.00 2007-05-27 20:12:31.625 147 17152.83 -72081.10 0.00 88888.00 2007-05-27 20:12:31.750 147 6562.07 -206802.27122107.32 88888.00 2007-05-27 20:12:31.875 147 41008.07 -157286.15196824.50 88888.00 2007-05-27 20:12:32.000 147 17133.62 -72095.82 0.00 88888.00 2007-05-27 20:12:32.125 147 17165.62 -72089.43 0.00 88888.00 2007-05-27 20:12:32.250 147 17172.03 -72089.43 0.00 88888.00 2007-05-27 20:12:32.375 147 17159.22 -72095.82 0.00 88888.00 2007-05-27 20:12:32.500 147 17152.83 -72095.82 0.00 88888.00 2007-05-27 20:12:32.625 147 17152.83 -72087.32 0.00 88888.00 2007-05-27 20:12:32.750 147 6562.07 -206802.25122107.32 88888.00 2007-05-27 20:12:32.875 147 37731.28 -150732.55195186.08 88888.00 2007-05-27 20:12:33.000 147 17172.03 -72095.82 0.00 88888.00 2007-05-27 20:12:33.125 147 17178.42 -72089.43 0.00 88888.00 2007-05-27 20:12:33.250 147 17178.42 -72095.82 0.00 88888.00 2007-05-27 20:12:33.375 147 17159.22 -72102.23 0.00 88888.00 2007-05-27 20:12:33.500 147 17140.03 -72108.62 0.00 88888.00 2007-05-27 20:12:33.625 147 17140.03 -72100.32 0.00 88888.00 2007-05-27 20:12:33.750 147 6562.07 -206802.23122113.73 88888.00 2007-05-27 20:12:33.875 147 34454.47 -147455.75201739.67 88888.00 2007-05-27 20:12:34.000 147 17159.22 -72089.43 0.00 88888.00 2007-05-27 20:12:34.125 147 17172.03 -72089.43 0.00 88888.00 2007-05-27 20:12:34.250 147 17178.42 -72089.43 0.00 88888.00 2007-05-27 20:12:34.375 147 17165.62 -72089.43 0.00 88888.00 2007-05-27 20:12:34.500 147 17159.22 -72095.82 0.00 88888.00 2007-05-27 20:12:34.625 147 17178.42 -72085.52 0.00 88888.00 2007-05-27 20:12:34.750 147 6562.07 -206802.20122100.93 88888.00 2007-05-27 20:12:34.875 147 39369.68 -140902.15203378.08 88888.00 2007-05-27 20:12:35.000 147 17159.22 -72089.43 0.00 88888.00 2007-05-27 20:12:35.125 147 17178.42 -72089.43 0.00 88888.00 2007-05-27 20:12:35.250 147 17197.62 -72083.02 0.00 88888.00 2007-05-27 20:12:35.375 147 17191.22 -72089.43 0.00 88888.00 2007-05-27 20:12:35.500 147 17191.22 -72083.02 0.00 88888.00 2007-05-27 20:12:35.625 147 17191.22 -72085.55 0.00 88888.00 2007-05-27 20:12:35.750 147 6562.07 -206802.17122100.93 88888.00 2007-05-27 20:12:35.875 147 39369.68 -147455.75205016.48 88888.00 2007-05-27 20:12:36.000 147 17191.22 -72083.02 0.00 88888.00 2007-05-27 20:12:36.125 147 17178.42 -72095.82 0.00 88888.00 2007-05-27 20:12:36.250 147 17172.03 -72102.23 0.00 88888.00 2007-05-27 20:12:36.375 147 17165.62 -72095.82 0.00 88888.00 2007-05-27 20:12:36.500 147 17178.42 -72102.23 0.00 88888.00 2007-05-27 20:12:36.625 147 17184.83 -72093.70 0.00 88888.00 2007-05-27 20:12:36.750 147 6562.07 -206802.15122094.52 88888.00 2007-05-27 20:12:36.875 147 39369.68 -149094.15206654.88 88888.00 2007-05-27 20:12:37.000 147 17184.83 -72102.23 0.00 88888.00 2007-05-27 20:12:37.125 147 17178.42 -72108.62 0.00 88888.00 2007-05-27 20:12:37.250 147 17191.22 -72095.82 0.00 88888.00 2007-05-27 20:12:37.375 147 17191.22 -72095.82 0.00 88888.00 2007-05-27 20:12:37.500 147 17191.22 -72102.23 0.00 88888.00 2007-05-27 20:12:37.625 147 17197.62 -72091.98 0.00 88888.00 2007-05-27 20:12:37.750 147 6562.07 -206802.12122107.32 88888.00 2007-05-27 20:12:37.875 147 37731.28 -135986.95-207860.3388888.00 2007-05-27 20:12:38.000 147 17210.42 -72095.82 0.00 88888.00 2007-05-27 20:12:38.125 147 17210.42 -72089.43 0.00 88888.00 2007-05-27 20:12:38.250 147 17204.03 -72089.43 0.00 88888.00 2007-05-27 20:12:38.375 147 17204.03 -72089.43 0.00 88888.00 2007-05-27 20:12:38.500 147 17210.42 -72089.43 0.00 88888.00 2007-05-27 20:12:38.625 147 17223.22 -72079.20 0.00 88888.00 2007-05-27 20:12:38.750 147 6562.07 -206802.10122113.73 88888.00 2007-05-27 20:12:38.875 147 37731.28 -139263.75-204583.5088888.00 2007-05-27 20:12:39.000 147 17216.83 -72089.43 0.00 88888.00 2007-05-27 20:12:39.125 147 17216.83 -72089.43 0.00 88888.00 2007-05-27 20:12:39.250 147 17216.83 -72083.02 0.00 88888.00 2007-05-27 20:12:39.375 147 17216.83 -72083.02 0.00 88888.00 2007-05-27 20:12:39.500 147 17229.62 -72083.02 0.00 88888.00 2007-05-27 20:12:39.625 147 17242.42 -72072.32 0.00 88888.00 2007-05-27 20:12:39.750 147 6562.07 -206802.08122113.73 88888.00 2007-05-27 20:12:39.875 147 39369.68 -134348.55-199668.3088888.00 2007-05-27 20:12:40.000 147 17216.83 -72089.43 0.00 88888.00 2007-05-27 20:12:40.125 147 17223.22 -72095.82 0.00 88888.00 2007-05-27 20:12:40.250 147 17216.83 -72095.82 0.00 88888.00 2007-05-27 20:12:40.375 147 17229.62 -72089.43 0.00 88888.00 2007-05-27 20:12:40.500 147 17229.62 -72089.43 0.00 88888.00 2007-05-27 20:12:40.625 147 17223.22 -72084.85 0.00 88888.00 2007-05-27 20:12:40.750 147 6562.07 -206802.05122100.93 88888.00 2007-05-27 20:12:40.875 147 36092.88 -135986.95-204583.5288888.00 2007-05-27 20:12:41.000 147 17229.62 -72095.82 0.00 88888.00 2007-05-27 20:12:41.125 147 17236.03 -72089.43 0.00 88888.00 2007-05-27 20:12:41.250 147 17236.03 -72095.82 0.00 88888.00 2007-05-27 20:12:41.375 147 17236.03 -72095.82 0.00 88888.00 2007-05-27 20:12:41.500 147 17236.03 -72089.43 0.00 88888.00 2007-05-27 20:12:41.625 147 17236.03 -72087.25 0.00 88888.00 2007-05-27 20:12:41.750 147 6562.07 -206802.02122100.93 88888.00 2007-05-27 20:12:41.875 147 34454.47 -139263.75-198029.9088888.00 2007-05-27 20:12:42.000 147 17255.22 -72089.43 0.00 88888.00 2007-05-27 20:12:42.125 147 17261.62 -72089.43 0.00 88888.00 2007-05-27 20:12:42.250 147 17255.22 -72095.82 0.00 88888.00 2007-05-27 20:12:42.375 147 17255.22 -72095.82 0.00 88888.00 2007-05-27 20:12:42.500 147 17261.62 -72083.02 0.00 88888.00 2007-05-27 20:12:42.625 147 17268.03 -72081.18 0.00 88888.00 2007-05-27 20:12:42.750 147 6562.07 -206802.00122113.73 88888.00 2007-05-27 20:12:42.875 147 34454.47 -135986.95-196391.5288888.00 2007-05-27 20:12:43.000 147 17268.03 -72095.82 0.00 88888.00 2007-05-27 20:12:43.125 147 17280.83 -72083.02 0.00 88888.00 2007-05-27 20:12:43.250 147 17287.22 -72083.02 0.00 88888.00 2007-05-27 20:12:43.375 147 17293.62 -72076.62 0.00 88888.00 2007-05-27 20:12:43.500 147 17287.22 -72083.02 0.00 88888.00 2007-05-27 20:12:43.625 147 17274.42 -72081.45 0.00 88888.00 2007-05-27 20:12:43.750 147 6562.07 -206801.98122113.73 88888.00 2007-05-27 20:12:43.875 147 34454.47 -144178.95-189837.9088888.00 2007-05-27 20:12:44.000 147 17280.83 -72089.43 0.00 88888.00 2007-05-27 20:12:44.125 147 17287.22 -72095.82 0.00 88888.00 2007-05-27 20:12:44.250 147 17287.22 -72083.02 0.00 88888.00 2007-05-27 20:12:44.375 147 17293.62 -72089.43 0.00 88888.00 2007-05-27 20:12:44.500 147 17300.03 -72089.43 0.00 88888.00 2007-05-27 20:12:44.625 147 17306.42 -72080.85 0.00 88888.00 2007-05-27 20:12:44.750 147 6562.07 -206801.95122113.73 88888.00 2007-05-27 20:12:44.875 147 37731.28 -137625.35-178369.1088888.00 2007-05-27 20:12:45.000 147 17300.03 -72083.02 0.00 88888.00 2007-05-27 20:12:45.125 147 17312.83 -72083.02 0.00 88888.00 2007-05-27 20:12:45.250 147 17312.83 -72089.43 0.00 88888.00 2007-05-27 20:12:45.375 147 17300.03 -72089.43 0.00 88888.00 2007-05-27 20:12:45.500 147 17312.83 -72083.02 0.00 88888.00 2007-05-27 20:12:45.625 147 17338.42 -72085.07 0.00 88888.00 2007-05-27 20:12:45.750 147 6562.07 -206801.92122100.93 88888.00 2007-05-27 20:12:45.875 147 36092.88 -145817.35-180007.5088888.00 2007-05-27 20:12:46.000 147 17306.42 -72089.43 0.00 88888.00 2007-05-27 20:12:46.125 147 17332.03 -72083.02 0.00 88888.00 2007-05-27 20:12:46.250 147 17338.42 -72083.02 0.00 88888.00 2007-05-27 20:12:46.375 147 17357.62 -72083.02 0.00 88888.00 2007-05-27 20:12:46.500 147 17338.42 -72089.43 0.00 88888.00 2007-05-27 20:12:46.625 147 17344.83 -72078.75 0.00 88888.00 2007-05-27 20:12:46.750 147 6562.07 -206801.90122120.12 88888.00 2007-05-27 20:12:46.875 147 34454.47 -142540.55-173453.9088888.00 2007-05-27 20:12:47.000 147 17344.83 -72083.02 0.00 88888.00 2007-05-27 20:12:47.125 147 17357.62 -72076.62 0.00 88888.00 2007-05-27 20:12:47.250 147 17357.62 -72076.62 0.00 88888.00 2007-05-27 20:12:47.375 147 17344.83 -72083.02 0.00 88888.00 2007-05-27 20:12:47.500 147 17357.62 -72083.02 0.00 88888.00 2007-05-27 20:12:47.625 147 17370.42 -72078.73 0.00 88888.00 2007-05-27 20:12:47.750 147 6562.07 -206801.88122107.32 88888.00 2007-05-27 20:12:47.875 147 36092.88 -144178.95-163623.5088888.00 2007-05-27 20:12:48.000 147 17389.62 -72070.23 0.00 88888.00 2007-05-27 20:12:48.125 147 17383.22 -72070.23 0.00 88888.00 2007-05-27 20:12:48.250 147 17364.03 -72076.62 0.00 88888.00 2007-05-27 20:12:48.375 147 17357.62 -72076.62 0.00 88888.00 2007-05-27 20:12:48.500 147 17376.83 -72063.82 0.00 88888.00 2007-05-27 20:12:48.625 147 17376.83 -72059.52 0.00 88888.00 2007-05-27 20:12:48.750 147 6562.07 -206801.85122107.32 88888.00 2007-05-27 20:12:48.875 147 36092.88 -152370.95-165261.9088888.00 2007-05-27 20:12:49.000 147 17376.83 -72063.82 0.00 88888.00 2007-05-27 20:12:49.125 147 17396.03 -72063.82 0.00 88888.00 2007-05-27 20:12:49.250 147 17402.42 -72063.82 0.00 88888.00 2007-05-27 20:12:49.375 147 17389.62 -72070.23 0.00 88888.00 2007-05-27 20:12:49.500 147 17396.03 -72070.23 0.00 88888.00 2007-05-27 20:12:49.625 147 17415.22 -72060.80 0.00 88888.00 2007-05-27 20:12:49.750 147 6562.07 -206801.83122113.73 88888.00 2007-05-27 20:12:49.875 147 41008.07 -154009.35-158708.3088888.00 2007-05-27 20:12:50.000 147 17389.62 -72070.23 0.00 88888.00 2007-05-27 20:12:50.125 147 17402.42 -72063.82 0.00 88888.00 2007-05-27 20:12:50.250 147 17415.22 -72057.43 0.00 88888.00 2007-05-27 20:12:50.375 147 17415.22 -72057.43 0.00 88888.00 2007-05-27 20:12:50.500 147 17402.42 -72063.82 0.00 88888.00 2007-05-27 20:12:50.625 147 17415.22 -72054.35 0.00 88888.00 2007-05-27 20:12:50.750 147 6562.07 -206801.80122100.93 88888.00 2007-05-27 20:12:50.875 147 37731.28 -150732.55-153793.1088888.00 2007-05-27 20:12:51.000 147 17421.62 -72057.43 0.00 88888.00 2007-05-27 20:12:51.125 147 17428.03 -72057.43 0.00 88888.00 2007-05-27 20:12:51.250 147 17428.03 -72063.82 0.00 88888.00 2007-05-27 20:12:51.375 147 17428.03 -72057.43 0.00 88888.00 2007-05-27 20:12:51.500 147 17415.22 -72063.82 0.00 88888.00 2007-05-27 20:12:51.625 147 17408.83 -72059.50 0.00 88888.00 2007-05-27 20:12:51.750 147 6562.07 -206801.77122100.93 88888.00 2007-05-27 20:12:51.875 147 34454.47 -149094.15-152154.7088888.00 2007-05-27 20:12:52.000 147 17421.62 -72051.02 0.00 88888.00 2007-05-27 20:12:52.125 147 17434.42 -72063.82 0.00 88888.00 2007-05-27 20:12:52.250 147 17440.83 -72057.43 0.00 88888.00 2007-05-27 20:12:52.375 147 17447.22 -72057.43 0.00 88888.00 2007-05-27 20:12:52.500 147 17434.42 -72057.43 0.00 88888.00 2007-05-27 20:12:52.625 147 17428.03 -72059.55 0.00 88888.00 2007-05-27 20:12:52.750 147 6562.07 -206801.75122100.93 88888.00 2007-05-27 20:12:52.875 147 37731.28 -154009.35-150516.3088888.00 2007-05-27 20:12:53.000 147 17434.42 -72057.43 0.00 88888.00 2007-05-27 20:12:53.125 147 17453.62 -72051.02 0.00 88888.00 2007-05-27 20:12:53.250 147 17460.03 -72044.62 0.00 88888.00 2007-05-27 20:12:53.375 147 17453.62 -72051.02 0.00 88888.00 2007-05-27 20:12:53.500 147 17440.83 -72044.62 0.00 88888.00 2007-05-27 20:12:53.625 147 17453.62 -72040.20 0.00 88888.00 2007-05-27 20:12:53.750 147 6562.07 -206801.73122107.32 88888.00 2007-05-27 20:12:53.875 147 36092.88 -158924.55-147239.5088888.00 2007-05-27 20:12:54.000 147 17447.22 -72057.43 0.00 88888.00 2007-05-27 20:12:54.125 147 17460.03 -72057.43 0.00 88888.00 2007-05-27 20:12:54.250 147 17460.03 -72051.02 0.00 88888.00 2007-05-27 20:12:54.375 147 17460.03 -72051.02 0.00 88888.00 2007-05-27 20:12:54.500 147 17472.83 -72051.02 0.00 88888.00 2007-05-27 20:12:54.625 147 17466.42 -72040.05 0.00 88888.00 2007-05-27 20:12:54.750 147 6562.07 -206801.70122094.52 88888.00 2007-05-27 20:12:54.875 147 36092.88 -155647.75-143962.7088888.00 2007-05-27 20:12:55.000 147 17453.62 -72044.62 0.00 88888.00 2007-05-27 20:12:55.125 147 17453.62 -72051.02 0.00 88888.00 2007-05-27 20:12:55.250 147 17466.42 -72044.62 0.00 88888.00 2007-05-27 20:12:55.375 147 17460.03 -72051.02 0.00 88888.00 2007-05-27 20:12:55.500 147 17460.03 -72051.02 0.00 88888.00 2007-05-27 20:12:55.625 147 17453.62 -72054.18 0.00 88888.00 2007-05-27 20:12:55.750 147 6562.07 -206801.67122107.32 88888.00 2007-05-27 20:12:55.875 147 37731.28 -157286.15-142324.3088888.00 2007-05-27 20:12:56.000 147 17472.83 -72038.23 0.00 88888.00 2007-05-27 20:12:56.125 147 17479.22 -72038.23 0.00 88888.00 2007-05-27 20:12:56.250 147 17472.83 -72031.82 0.00 88888.00 2007-05-27 20:12:56.375 147 17472.83 -72038.23 0.00 88888.00 2007-05-27 20:12:56.500 147 17485.62 -72038.23 0.00 88888.00 2007-05-27 20:12:56.625 147 17479.22 -72035.15 0.00 88888.00 2007-05-27 20:12:56.750 147 6562.07 -206801.65122113.73 88888.00 2007-05-27 20:12:56.875 147 37731.28 -160562.95-139047.5088888.00 2007-05-27 20:12:57.000 147 17504.83 -72038.23 0.00 88888.00 2007-05-27 20:12:57.125 147 17479.22 -72044.62 0.00 88888.00 2007-05-27 20:12:57.250 147 17466.42 -72044.62 0.00 88888.00 2007-05-27 20:12:57.375 147 17472.83 -72044.62 0.00 88888.00 2007-05-27 20:12:57.500 147 17479.22 -72038.23 0.00 88888.00 2007-05-27 20:12:57.625 147 17492.03 -72046.50 0.00 88888.00 2007-05-27 20:12:57.750 147 6562.07 -206801.62122113.73 88888.00 2007-05-27 20:12:57.875 147 32816.07 -162201.35-139047.5088888.00 2007-05-27 20:12:58.000 147 17485.62 -72044.62 0.00 88888.00 2007-05-27 20:12:58.125 147 17498.42 -72044.62 0.00 88888.00 2007-05-27 20:12:58.250 147 17511.22 -72044.62 0.00 88888.00 2007-05-27 20:12:58.375 147 17492.03 -72051.02 0.00 88888.00 2007-05-27 20:12:58.500 147 17504.83 -72044.62 0.00 88888.00 2007-05-27 20:12:58.625 147 17511.22 -72033.88 0.00 88888.00 2007-05-27 20:12:58.750 147 6562.07 -206801.60122107.32 88888.00 2007-05-27 20:12:58.875 147 37731.28 -170393.35-132493.9088888.00 2007-05-27 20:12:59.000 147 17485.62 -72025.43 0.00 88888.00 2007-05-27 20:12:59.125 147 17504.83 -72025.43 0.00 88888.00 2007-05-27 20:12:59.250 147 17524.03 -72019.02 0.00 88888.00 2007-05-27 20:12:59.375 147 17524.03 -72019.02 0.00 88888.00 2007-05-27 20:12:59.500 147 17524.03 -72031.82 0.00 88888.00 2007-05-27 20:12:59.625 147 17511.22 -72039.85 0.00 88888.00 2007-05-27 20:12:59.750 147 6562.07 -206801.58122120.12 88888.00 2007-05-27 20:12:59.875 147 36092.88 -165478.15-130855.5088888.00 2007-05-27 20:13:00.000 147 17517.62 -72019.02 0.00 88888.00 2007-05-27 20:13:00.125 147 17530.42 -72019.02 0.00 88888.00 2007-05-27 20:13:00.250 147 17530.42 -72019.02 0.00 88888.00 2007-05-27 20:13:00.375 147 17524.03 -72025.43 0.00 88888.00 2007-05-27 20:13:00.500 147 17524.03 -72031.82 0.00 88888.00 2007-05-27 20:13:00.625 147 17511.22 -72027.10 0.00 88888.00 2007-05-27 20:13:00.750 147 6562.07 -206801.55122107.32 88888.00 2007-05-27 20:13:00.875 147 41008.07 -162201.35-134132.3088888.00 2007-05-27 20:13:01.000 147 17511.22 -72031.82 0.00 88888.00 2007-05-27 20:13:01.125 147 17511.22 -72038.23 0.00 88888.00 2007-05-27 20:13:01.250 147 17530.42 -72019.02 0.00 88888.00 2007-05-27 20:13:01.375 147 17530.42 -72019.02 0.00 88888.00 2007-05-27 20:13:01.500 147 17524.03 -72025.43 0.00 88888.00 2007-05-27 20:13:01.625 147 17517.62 -72026.45 0.00 88888.00 2007-05-27 20:13:01.750 147 6562.07 -206801.52122100.93 88888.00 2007-05-27 20:13:01.875 147 39369.68 -175308.55-129217.1088888.00 2007-05-27 20:13:02.000 147 17530.42 -72019.02 0.00 88888.00 2007-05-27 20:13:02.125 147 17536.83 -72019.02 0.00 88888.00 2007-05-27 20:13:02.250 147 17543.22 -72012.62 0.00 88888.00 2007-05-27 20:13:02.375 147 17536.83 -72019.02 0.00 88888.00 2007-05-27 20:13:02.500 147 17524.03 -72019.02 0.00 88888.00 2007-05-27 20:13:02.625 147 17536.83 -72007.75 0.00 88888.00 2007-05-27 20:13:02.750 147 6562.07 -206801.50122120.12 88888.00 2007-05-27 20:13:02.875 147 37731.28 -176946.95-122663.5088888.00 2007-05-27 20:13:03.000 147 17562.42 -72012.62 0.00 88888.00 2007-05-27 20:13:03.125 147 17556.03 -72006.23 0.00 88888.00 2007-05-27 20:13:03.250 147 17562.42 -72006.23 0.00 88888.00 2007-05-27 20:13:03.375 147 17562.42 -72006.23 0.00 88888.00 2007-05-27 20:13:03.500 147 17575.22 -72006.23 0.00 88888.00 2007-05-27 20:13:03.625 147 17581.62 -72001.35 0.00 88888.00 2007-05-27 20:13:03.750 147 6562.07 -206801.48122100.93 88888.00 2007-05-27 20:13:03.875 147 36092.88 -173670.15-114471.5088888.00 2007-05-27 20:13:04.000 147 17562.42 -72006.23 0.00 88888.00 2007-05-27 20:13:04.125 147 17568.83 -72006.23 0.00 88888.00 2007-05-27 20:13:04.250 147 17575.22 -72012.62 0.00 88888.00 2007-05-27 20:13:04.375 147 17581.62 -72006.23 0.00 88888.00 2007-05-27 20:13:04.500 147 17581.62 -72012.62 0.00 88888.00 2007-05-27 20:13:04.625 147 17588.03 -72001.05 0.00 88888.00 2007-05-27 20:13:04.750 147 6562.07 -206801.45122113.73 88888.00 2007-05-27 20:13:04.875 147 36092.88 -183500.55-112833.1088888.00 2007-05-27 20:13:05.000 147 17575.22 -72019.02 0.00 88888.00 2007-05-27 20:13:05.125 147 17594.42 -72012.62 0.00 88888.00 2007-05-27 20:13:05.250 147 17600.83 -72006.23 0.00 88888.00 2007-05-27 20:13:05.375 147 17607.22 -72006.23 0.00 88888.00 2007-05-27 20:13:05.500 147 17613.62 -72006.23 0.00 88888.00 2007-05-27 20:13:05.625 147 17588.03 -72008.20 0.00 88888.00 2007-05-27 20:13:05.750 147 6562.07 -206801.42122107.32 88888.00 2007-05-27 20:13:05.875 147 34454.47 -178585.35-111194.7088888.00 2007-05-27 20:13:06.000 147 17588.03 -72006.23 0.00 88888.00 2007-05-27 20:13:06.125 147 17588.03 -72012.62 0.00 88888.00 2007-05-27 20:13:06.250 147 17588.03 -72012.62 0.00 88888.00 2007-05-27 20:13:06.375 147 17613.62 -72012.62 0.00 88888.00 2007-05-27 20:13:06.500 147 17620.03 -72012.62 0.00 88888.00 2007-05-27 20:13:06.625 147 17600.83 -72007.75 0.00 88888.00 2007-05-27 20:13:06.750 147 6562.07 -206801.40122107.32 88888.00 2007-05-27 20:13:06.875 147 34454.47 -185138.95-104641.1088888.00 2007-05-27 20:13:07.000 147 17594.42 -72006.23 0.00 88888.00 2007-05-27 20:13:07.125 147 17594.42 -72006.23 0.00 88888.00 2007-05-27 20:13:07.250 147 17607.22 -72006.23 0.00 88888.00 2007-05-27 20:13:07.375 147 17613.62 -71999.82 0.00 88888.00 2007-05-27 20:13:07.500 147 17620.03 -71993.43 0.00 88888.00 2007-05-27 20:13:07.625 147 17620.03 -71983.18 0.00 88888.00 2007-05-27 20:13:07.750 147 6562.07 -206801.38122126.52 88888.00 2007-05-27 20:13:07.875 147 41008.07 -178585.35-101364.3088888.00 2007-05-27 20:13:08.000 147 17620.03 -71993.43 0.00 88888.00 2007-05-27 20:13:08.125 147 17620.03 -71993.43 0.00 88888.00 2007-05-27 20:13:08.250 147 17620.03 -71987.02 0.00 88888.00 2007-05-27 20:13:08.375 147 17626.42 -71987.02 0.00 88888.00 2007-05-27 20:13:08.500 147 17613.62 -71987.02 0.00 88888.00 2007-05-27 20:13:08.625 147 17626.42 -71988.62 0.00 88888.00 2007-05-27 20:13:08.750 147 6562.07 -206801.35122107.32 88888.00 2007-05-27 20:13:08.875 147 39369.68 -186777.35-99725.90 88888.00 2007-05-27 20:13:09.000 147 17632.83 -71974.23 0.00 88888.00 2007-05-27 20:13:09.125 147 17632.83 -71987.02 0.00 88888.00 2007-05-27 20:13:09.250 147 17620.03 -72006.23 0.00 88888.00 2007-05-27 20:13:09.375 147 17613.62 -72006.23 0.00 88888.00 2007-05-27 20:13:09.500 147 17613.62 -71993.43 0.00 88888.00 2007-05-27 20:13:09.625 147 17620.03 -71994.62 0.00 88888.00 2007-05-27 20:13:09.750 147 6562.07 -206801.33122100.93 88888.00 2007-05-27 20:13:09.875 147 32816.07 -186777.35-99725.90 88888.00 2007-05-27 20:13:10.000 147 17639.22 -71980.62 0.00 88888.00 2007-05-27 20:13:10.125 147 17639.22 -71974.23 0.00 88888.00 2007-05-27 20:13:10.250 147 17626.42 -71980.62 0.00 88888.00 2007-05-27 20:13:10.375 147 17626.42 -71980.62 0.00 88888.00 2007-05-27 20:13:10.500 147 17639.22 -71987.02 0.00 88888.00 2007-05-27 20:13:10.625 147 17632.83 -71988.07 0.00 88888.00 2007-05-27 20:13:10.750 147 6562.07 -206801.30122107.32 88888.00 2007-05-27 20:13:10.875 147 37731.28 -183500.55-104641.1088888.00 2007-05-27 20:13:11.000 147 17607.22 -71987.02 0.00 88888.00 2007-05-27 20:13:11.125 147 17613.62 -71980.62 0.00 88888.00 2007-05-27 20:13:11.250 147 17626.42 -71980.62 0.00 88888.00 2007-05-27 20:13:11.375 147 17626.42 -71980.62 0.00 88888.00 2007-05-27 20:13:11.500 147 17632.83 -71980.62 0.00 88888.00 2007-05-27 20:13:11.625 147 17632.83 -71981.80 0.00 88888.00 2007-05-27 20:13:11.750 147 6562.07 -206801.27122107.32 88888.00 2007-05-27 20:13:11.875 147 37731.28 -181862.15-96449.10 88888.00 2007-05-27 20:13:12.000 147 17632.83 -71980.62 0.00 88888.00 2007-05-27 20:13:12.125 147 17626.42 -71980.62 0.00 88888.00 2007-05-27 20:13:12.250 147 17639.22 -71967.82 0.00 88888.00 2007-05-27 20:13:12.375 147 17658.42 -71967.82 0.00 88888.00 2007-05-27 20:13:12.500 147 17664.83 -71974.23 0.00 88888.00 2007-05-27 20:13:12.625 147 17658.42 -71969.25 0.00 88888.00 2007-05-27 20:13:12.750 147 6562.07 -206801.25122113.73 88888.00 2007-05-27 20:13:12.875 147 39369.68 -186777.35-96449.10 88888.00 2007-05-27 20:13:13.000 147 17658.42 -71967.82 0.00 88888.00 2007-05-27 20:13:13.125 147 17658.42 -71967.82 0.00 88888.00 2007-05-27 20:13:13.250 147 17632.83 -71974.23 0.00 88888.00 2007-05-27 20:13:13.375 147 17626.42 -71980.62 0.00 88888.00 2007-05-27 20:13:13.500 147 17632.83 -71980.62 0.00 88888.00 2007-05-27 20:13:13.625 147 17645.62 -71975.40 0.00 88888.00 2007-05-27 20:13:13.750 147 6562.07 -206801.23122088.12 88888.00 2007-05-27 20:13:13.875 147 37731.28 -183500.55-93172.30 88888.00 2007-05-27 20:13:14.000 147 17652.03 -71974.23 0.00 88888.00 2007-05-27 20:13:14.125 147 17652.03 -71974.23 0.00 88888.00 2007-05-27 20:13:14.250 147 17639.22 -71980.62 0.00 88888.00 2007-05-27 20:13:14.375 147 17652.03 -71967.82 0.00 88888.00 2007-05-27 20:13:14.500 147 17652.03 -71974.23 0.00 88888.00 2007-05-27 20:13:14.625 147 17658.42 -71969.48 0.00 88888.00 2007-05-27 20:13:14.750 147 6562.07 -206801.20122113.73 88888.00 2007-05-27 20:13:14.875 147 36092.88 -188415.75-91533.90 88888.00 2007-05-27 20:13:15.000 147 17671.22 -71967.82 0.00 88888.00 2007-05-27 20:13:15.125 147 17684.03 -71967.82 0.00 88888.00 2007-05-27 20:13:15.250 147 17677.62 -71955.02 0.00 88888.00 2007-05-27 20:13:15.375 147 17671.22 -71967.82 0.00 88888.00 2007-05-27 20:13:15.500 147 17671.22 -71961.43 0.00 88888.00 2007-05-27 20:13:15.625 147 17658.42 -71962.55 0.00 88888.00 2007-05-27 20:13:15.750 147 6562.07 -206801.17122107.32 88888.00 2007-05-27 20:13:15.875 147 36092.88 -188415.75-88257.10 88888.00 2007-05-27 20:13:16.000 147 17671.22 -71974.23 0.00 88888.00 2007-05-27 20:13:16.125 147 17652.03 -71974.23 0.00 88888.00 2007-05-27 20:13:16.250 147 17658.42 -71974.23 0.00 88888.00 2007-05-27 20:13:16.375 147 17684.03 -71955.02 0.00 88888.00 2007-05-27 20:13:16.500 147 17703.22 -71948.62 0.00 88888.00 2007-05-27 20:13:16.625 147 17696.83 -71943.27 0.00 88888.00 2007-05-27 20:13:16.750 147 6562.07 -206801.15122113.73 88888.00 2007-05-27 20:13:16.875 147 39369.68 -191692.55-86618.70 88888.00 2007-05-27 20:13:17.000 147 17690.42 -71948.62 0.00 88888.00 2007-05-27 20:13:17.125 147 17703.22 -71955.02 0.00 88888.00 2007-05-27 20:13:17.250 147 17696.83 -71955.02 0.00 88888.00 2007-05-27 20:13:17.375 147 17696.83 -71955.02 0.00 88888.00 2007-05-27 20:13:17.500 147 17696.83 -71955.02 0.00 88888.00 2007-05-27 20:13:17.625 147 17690.42 -71956.02 0.00 88888.00 2007-05-27 20:13:17.750 147 6562.07 -206801.12122113.73 88888.00 2007-05-27 20:13:17.875 147 36092.88 -190054.15-84980.30 88888.00 2007-05-27 20:13:18.000 147 17709.62 -71955.02 0.00 88888.00 2007-05-27 20:13:18.125 147 17709.62 -71961.43 0.00 88888.00 2007-05-27 20:13:18.250 147 17696.83 -71967.82 0.00 88888.00 2007-05-27 20:13:18.375 147 17709.62 -71955.02 0.00 88888.00 2007-05-27 20:13:18.500 147 17722.42 -71955.02 0.00 88888.00 2007-05-27 20:13:18.625 147 17722.42 -71950.02 0.00 88888.00 2007-05-27 20:13:18.750 147 6562.07 -206801.10122100.93 88888.00 2007-05-27 20:13:18.875 147 39369.68 -188415.75-78426.70 88888.00 2007-05-27 20:13:19.000 147 17703.22 -71955.02 0.00 88888.00 2007-05-27 20:13:19.125 147 17703.22 -71961.43 0.00 88888.00 2007-05-27 20:13:19.250 147 17703.22 -71961.43 0.00 88888.00 2007-05-27 20:13:19.375 147 17716.03 -71955.02 0.00 88888.00 2007-05-27 20:13:19.500 147 17716.03 -71955.02 0.00 88888.00 2007-05-27 20:13:19.625 147 17722.42 -71949.98 0.00 88888.00 2007-05-27 20:13:19.750 147 6562.07 -206801.08122107.32 88888.00 2007-05-27 20:13:19.875 147 41008.07 -190054.15-75149.90 88888.00 2007-05-27 20:13:20.000 147 17728.83 -71935.82 0.00 88888.00 2007-05-27 20:13:20.125 147 17741.62 -71923.02 0.00 88888.00 2007-05-27 20:13:20.250 147 17741.62 -71935.82 0.00 88888.00 2007-05-27 20:13:20.375 147 17728.83 -71935.82 0.00 88888.00 2007-05-27 20:13:20.500 147 17722.42 -71942.23 0.00 88888.00 2007-05-27 20:13:20.625 147 17709.62 -71931.12 0.00 88888.00 2007-05-27 20:13:20.750 147 6562.07 -206801.05122113.73 88888.00 2007-05-27 20:13:20.875 147 37731.28 -185138.95-75149.90 88888.00 2007-05-27 20:13:21.000 147 17748.03 -71942.23 0.00 88888.00 2007-05-27 20:13:21.125 147 17741.62 -71942.23 0.00 88888.00 2007-05-27 20:13:21.250 147 17741.62 -71948.62 0.00 88888.00 2007-05-27 20:13:21.375 147 17741.62 -71948.62 0.00 88888.00 2007-05-27 20:13:21.500 147 17748.03 -71942.23 0.00 88888.00 2007-05-27 20:13:21.625 147 17754.42 -71943.62 0.00 88888.00 2007-05-27 20:13:21.750 147 6562.07 -206801.02122113.73 88888.00 2007-05-27 20:13:21.875 147 39369.68 -186777.35-71873.10 88888.00 2007-05-27 20:13:22.000 147 17748.03 -71955.02 0.00 88888.00 2007-05-27 20:13:22.125 147 17760.83 -71961.43 0.00 88888.00 2007-05-27 20:13:22.250 147 17760.83 -71955.02 0.00 88888.00 2007-05-27 20:13:22.375 147 17767.22 -71948.62 0.00 88888.00 2007-05-27 20:13:22.500 147 17767.22 -71935.82 0.00 88888.00 2007-05-27 20:13:22.625 147 17767.22 -71937.52 0.00 88888.00 2007-05-27 20:13:22.750 147 6562.07 -206801.00122100.93 88888.00 2007-05-27 20:13:22.875 147 37731.28 -188415.75-65319.50 88888.00 2007-05-27 20:13:23.000 147 17773.62 -71935.82 0.00 88888.00 2007-05-27 20:13:23.125 147 17786.42 -71942.23 0.00 88888.00 2007-05-27 20:13:23.250 147 17799.22 -71935.82 0.00 88888.00 2007-05-27 20:13:23.375 147 17786.42 -71942.23 0.00 88888.00 2007-05-27 20:13:23.500 147 17786.42 -71948.62 0.00 88888.00 2007-05-27 20:13:23.625 147 17792.83 -71943.25 0.00 88888.00 2007-05-27 20:13:23.750 147 6562.07 -206800.98122100.93 88888.00 2007-05-27 20:13:23.875 147 36092.88 -188415.75-58765.90 88888.00 2007-05-27 20:13:24.000 147 17786.42 -71942.23 0.00 88888.00 2007-05-27 20:13:24.125 147 17792.83 -71942.23 0.00 88888.00 2007-05-27 20:13:24.250 147 17799.22 -71935.82 0.00 88888.00 2007-05-27 20:13:24.375 147 17799.22 -71929.43 0.00 88888.00 2007-05-27 20:13:24.500 147 17805.62 -71935.82 0.00 88888.00 2007-05-27 20:13:24.625 147 17805.62 -71924.10 0.00 88888.00 2007-05-27 20:13:24.750 147 6562.07 -206800.95122113.73 88888.00 2007-05-27 20:13:24.875 147 37731.28 -176946.95-55489.10 88888.00 2007-05-27 20:13:25.000 147 17799.22 -71942.23 0.00 88888.00 2007-05-27 20:13:25.125 147 17812.03 -71935.82 0.00 88888.00 2007-05-27 20:13:25.250 147 17818.42 -71935.82 0.00 88888.00 2007-05-27 20:13:25.375 147 17818.42 -71929.43 0.00 88888.00 2007-05-27 20:13:25.500 147 17831.22 -71929.43 0.00 88888.00 2007-05-27 20:13:25.625 147 17850.42 -71911.52 0.00 88888.00 2007-05-27 20:13:25.750 147 6562.07 -206800.92122107.32 88888.00 2007-05-27 20:13:25.875 147 36092.88 -181862.15-42381.90 88888.00 2007-05-27 20:13:26.000 147 17824.83 -71935.82 0.00 88888.00 2007-05-27 20:13:26.125 147 17844.03 -71935.82 0.00 88888.00 2007-05-27 20:13:26.250 147 17837.62 -71935.82 0.00 88888.00 2007-05-27 20:13:26.375 147 17837.62 -71942.23 0.00 88888.00 2007-05-27 20:13:26.500 147 17844.03 -71935.82 0.00 88888.00 2007-05-27 20:13:26.625 147 17844.03 -71931.05 0.00 88888.00 2007-05-27 20:13:26.750 147 6562.07 -206800.90122100.93 88888.00 2007-05-27 20:13:26.875 147 32816.07 -178585.35-47297.10 88888.00 2007-05-27 20:13:27.000 147 17837.62 -71929.43 0.00 88888.00 2007-05-27 20:13:27.125 147 17844.03 -71929.43 0.00 88888.00 2007-05-27 20:13:27.250 147 17850.42 -71916.62 0.00 88888.00 2007-05-27 20:13:27.375 147 17863.22 -71923.02 0.00 88888.00 2007-05-27 20:13:27.500 147 17869.62 -71923.02 0.00 88888.00 2007-05-27 20:13:27.625 147 17863.22 -71917.73 0.00 88888.00 2007-05-27 20:13:27.750 147 6562.07 -206800.88122113.73 88888.00 2007-05-27 20:13:27.875 147 36092.88 -186777.35-40743.50 88888.00 2007-05-27 20:13:28.000 147 17876.03 -71923.02 0.00 88888.00 2007-05-27 20:13:28.125 147 17876.03 -71923.02 0.00 88888.00 2007-05-27 20:13:28.250 147 17888.83 -71923.02 0.00 88888.00 2007-05-27 20:13:28.375 147 17901.62 -71916.62 0.00 88888.00 2007-05-27 20:13:28.500 147 17895.22 -71916.62 0.00 88888.00 2007-05-27 20:13:28.625 147 17876.03 -71930.62 0.00 88888.00 2007-05-27 20:13:28.750 147 6562.07 -206800.85122113.73 88888.00 2007-05-27 20:13:28.875 147 36092.88 -183500.55-34189.90 88888.00 2007-05-27 20:13:29.000 147 17901.62 -71929.43 0.00 88888.00 2007-05-27 20:13:29.125 147 17895.22 -71929.43 0.00 88888.00 2007-05-27 20:13:29.250 147 17908.03 -71929.43 0.00 88888.00 2007-05-27 20:13:29.375 147 17901.62 -71923.02 0.00 88888.00 2007-05-27 20:13:29.500 147 17901.62 -71929.43 0.00 88888.00 2007-05-27 20:13:29.625 147 17895.22 -71917.62 0.00 88888.00 2007-05-27 20:13:29.750 147 6562.07 -206800.83122113.73 88888.00 2007-05-27 20:13:29.875 147 37731.28 -186777.35-29274.70 88888.00 2007-05-27 20:13:30.000 147 17920.83 -71929.43 0.00 88888.00 2007-05-27 20:13:30.125 147 17914.42 -71929.43 0.00 88888.00 2007-05-27 20:13:30.250 147 17920.83 -71929.43 0.00 88888.00 2007-05-27 20:13:30.375 147 17920.83 -71935.82 0.00 88888.00 2007-05-27 20:13:30.500 147 17920.83 -71923.02 0.00 88888.00 2007-05-27 20:13:30.625 147 17908.03 -71924.68 0.00 88888.00 2007-05-27 20:13:30.750 147 6562.07 -206800.80122100.93 88888.00 2007-05-27 20:13:30.875 147 37731.28 -186777.35-25997.90 88888.00 2007-05-27 20:13:31.000 147 17927.22 -71910.23 0.00 88888.00 2007-05-27 20:13:31.125 147 17946.42 -71910.23 0.00 88888.00 2007-05-27 20:13:31.250 147 17933.62 -71916.62 0.00 88888.00 2007-05-27 20:13:31.375 147 17920.83 -71916.62 0.00 88888.00 2007-05-27 20:13:31.500 147 17933.62 -71916.62 0.00 88888.00 2007-05-27 20:13:31.625 147 17933.62 -71917.02 0.00 88888.00 2007-05-27 20:13:31.750 147 6562.07 -206800.77122100.93 88888.00 2007-05-27 20:13:31.875 147 41008.07 -190054.15-22721.10 88888.00 2007-05-27 20:13:32.000 147 17940.03 -71910.23 0.00 88888.00 2007-05-27 20:13:32.125 147 17940.03 -71910.23 0.00 88888.00 2007-05-27 20:13:32.250 147 17959.22 -71903.82 0.00 88888.00 2007-05-27 20:13:32.375 147 17965.62 -71910.23 0.00 88888.00 2007-05-27 20:13:32.500 147 17972.03 -71897.43 0.00 88888.00 2007-05-27 20:13:32.625 147 17978.42 -71891.82 0.00 88888.00 2007-05-27 20:13:32.750 147 6562.07 -206800.75122100.93 88888.00 2007-05-27 20:13:32.875 147 39369.68 -188415.75-12890.70 88888.00 2007-05-27 20:13:33.000 147 17959.22 -71916.62 0.00 88888.00 2007-05-27 20:13:33.125 147 17972.03 -71916.62 0.00 88888.00 2007-05-27 20:13:33.250 147 17984.83 -71910.23 0.00 88888.00 2007-05-27 20:13:33.375 147 17984.83 -71916.62 0.00 88888.00 2007-05-27 20:13:33.500 147 17984.83 -71910.23 0.00 88888.00 2007-05-27 20:13:33.625 147 17984.83 -71898.15 0.00 88888.00 2007-05-27 20:13:33.750 147 6562.07 -206800.73122120.12 88888.00 2007-05-27 20:13:33.875 147 36092.88 -193330.95-11252.30 88888.00 2007-05-27 20:13:34.000 147 18004.03 -71910.23 0.00 88888.00 2007-05-27 20:13:34.125 147 17997.62 -71910.23 0.00 88888.00 2007-05-27 20:13:34.250 147 17997.62 -71916.62 0.00 88888.00 2007-05-27 20:13:34.375 147 18004.03 -71910.23 0.00 88888.00 2007-05-27 20:13:34.500 147 17997.62 -71910.23 0.00 88888.00 2007-05-27 20:13:34.625 147 17991.22 -71898.23 0.00 88888.00 2007-05-27 20:13:34.750 147 6562.07 -206800.70122126.52 88888.00 2007-05-27 20:13:34.875 147 34454.47 -194969.35-9613.90 88888.00 2007-05-27 20:13:35.000 147 18016.83 -71903.82 0.00 88888.00 2007-05-27 20:13:35.125 147 18023.22 -71903.82 0.00 88888.00 2007-05-27 20:13:35.250 147 18016.83 -71903.82 0.00 88888.00 2007-05-27 20:13:35.375 147 18023.22 -71903.82 0.00 88888.00 2007-05-27 20:13:35.500 147 18016.83 -71903.82 0.00 88888.00 2007-05-27 20:13:35.625 147 18016.83 -71898.20 0.00 88888.00 2007-05-27 20:13:35.750 147 6562.07 -206800.67122100.93 88888.00 2007-05-27 20:13:35.875 147 36092.88 -193330.95-1421.90 88888.00 2007-05-27 20:13:36.000 147 18036.03 -71903.82 0.00 88888.00 2007-05-27 20:13:36.125 147 18029.62 -71910.23 0.00 88888.00 2007-05-27 20:13:36.250 147 18042.42 -71903.82 0.00 88888.00 2007-05-27 20:13:36.375 147 18042.42 -71903.82 0.00 88888.00 2007-05-27 20:13:36.500 147 18036.03 -71910.23 0.00 88888.00 2007-05-27 20:13:36.625 147 18042.42 -71903.57 0.00 88888.00 2007-05-27 20:13:36.750 147 6562.07 -206800.65122107.32 88888.00 2007-05-27 20:13:36.875 147 37731.28 -194969.336770.10 88888.00 2007-05-27 20:13:37.000 147 18036.03 -71903.82 0.00 88888.00 2007-05-27 20:13:37.125 147 18042.42 -71897.43 0.00 88888.00 2007-05-27 20:13:37.250 147 18048.83 -71897.43 0.00 88888.00 2007-05-27 20:13:37.375 147 18042.42 -71897.43 0.00 88888.00 2007-05-27 20:13:37.500 147 18036.03 -71897.43 0.00 88888.00 2007-05-27 20:13:37.625 147 18036.03 -71898.30 0.00 88888.00 2007-05-27 20:13:37.750 147 6562.07 -206800.62122113.73 88888.00 2007-05-27 20:13:37.875 147 37731.28 -206438.126770.10 88888.00 2007-05-27 20:13:38.000 147 18055.22 -71897.43 0.00 88888.00 2007-05-27 20:13:38.125 147 18055.22 -71903.82 0.00 88888.00 2007-05-27 20:13:38.250 147 18042.42 -71910.23 0.00 88888.00 2007-05-27 20:13:38.375 147 18061.62 -71903.82 0.00 88888.00 2007-05-27 20:13:38.500 147 18074.42 -71891.02 0.00 88888.00 2007-05-27 20:13:38.625 147 18074.42 -71885.60 0.00 88888.00 2007-05-27 20:13:38.750 147 6562.07 -206800.60122113.73 88888.00 2007-05-27 20:13:38.875 147 36092.88 -206438.1213323.70 88888.00 2007-05-27 20:13:39.000 147 18061.62 -71891.02 0.00 88888.00 2007-05-27 20:13:39.125 147 18074.42 -71897.43 0.00 88888.00 2007-05-27 20:13:39.250 147 18068.03 -71884.62 0.00 88888.00 2007-05-27 20:13:39.375 147 18068.03 -71891.02 0.00 88888.00 2007-05-27 20:13:39.500 147 18074.42 -71884.62 0.00 88888.00 2007-05-27 20:13:39.625 147 18087.22 -71890.60 0.00 88888.00 2007-05-27 20:13:39.750 147 6562.07 -206800.58122126.52 88888.00 2007-05-27 20:13:39.875 147 32816.07 -209714.9216600.50 88888.00 2007-05-27 20:13:40.000 147 18100.03 -71891.02 0.00 88888.00 2007-05-27 20:13:40.125 147 18093.62 -71897.43 0.00 88888.00 2007-05-27 20:13:40.250 147 18087.22 -71891.02 0.00 88888.00 2007-05-27 20:13:40.375 147 18100.03 -71891.02 0.00 88888.00 2007-05-27 20:13:40.500 147 18112.83 -71884.62 0.00 88888.00 2007-05-27 20:13:40.625 147 18112.83 -71878.95 0.00 88888.00 2007-05-27 20:13:40.750 147 6562.07 -206800.55122107.32 88888.00 2007-05-27 20:13:40.875 147 34454.47 -208076.5221515.70 88888.00 2007-05-27 20:13:41.000 147 18106.42 -71891.02 0.00 88888.00 2007-05-27 20:13:41.125 147 18106.42 -71897.43 0.00 88888.00 2007-05-27 20:13:41.250 147 18125.62 -71897.43 0.00 88888.00 2007-05-27 20:13:41.375 147 18119.22 -71891.02 0.00 88888.00 2007-05-27 20:13:41.500 147 18112.83 -71891.02 0.00 88888.00 2007-05-27 20:13:41.625 147 18100.03 -71892.75 0.00 88888.00 2007-05-27 20:13:41.750 147 6562.07 -206800.52122113.73 88888.00 2007-05-27 20:13:41.875 147 37731.28 206438.67 23154.10 88888.00 2007-05-27 20:13:42.000 147 18138.42 -71884.62 0.00 88888.00 2007-05-27 20:13:42.125 147 18157.62 -71878.23 0.00 88888.00 2007-05-27 20:13:42.250 147 18151.22 -71878.23 0.00 88888.00 2007-05-27 20:13:42.375 147 18138.42 -71884.62 0.00 88888.00 2007-05-27 20:13:42.500 147 18138.42 -71884.62 0.00 88888.00 2007-05-27 20:13:42.625 147 18138.42 -71890.00 0.00 88888.00 2007-05-27 20:13:42.750 147 6562.07 -206800.50122107.32 88888.00 2007-05-27 20:13:42.875 147 34454.47 -204799.7328069.30 88888.00 2007-05-27 20:13:43.000 147 18144.83 -71884.62 0.00 88888.00 2007-05-27 20:13:43.125 147 18144.83 -71878.23 0.00 88888.00 2007-05-27 20:13:43.250 147 18164.03 -71878.23 0.00 88888.00 2007-05-27 20:13:43.375 147 18157.62 -71884.62 0.00 88888.00 2007-05-27 20:13:43.500 147 18151.22 -71884.62 0.00 88888.00 2007-05-27 20:13:43.625 147 18157.62 -71879.12 0.00 88888.00 2007-05-27 20:13:43.750 147 6562.07 -206800.48122113.73 88888.00 2007-05-27 20:13:43.875 147 32816.07 -209714.9239538.10 88888.00 2007-05-27 20:13:44.000 147 18164.03 -71878.23 0.00 88888.00 2007-05-27 20:13:44.125 147 18157.62 -71878.23 0.00 88888.00 2007-05-27 20:13:44.250 147 18170.42 -71884.62 0.00 88888.00 2007-05-27 20:13:44.375 147 18164.03 -71884.62 0.00 88888.00 2007-05-27 20:13:44.500 147 18164.03 -71878.23 0.00 88888.00 2007-05-27 20:13:44.625 147 18157.62 -71885.60 0.00 88888.00 2007-05-27 20:13:44.750 147 6562.07 -206800.45122100.93 88888.00 2007-05-27 20:13:44.875 147 36092.88 201523.48 41176.50 88888.00 2007-05-27 20:13:45.000 147 18183.22 -71878.23 0.00 88888.00 2007-05-27 20:13:45.125 147 18189.62 -71878.23 0.00 88888.00 2007-05-27 20:13:45.250 147 18183.22 -71878.23 0.00 88888.00 2007-05-27 20:13:45.375 147 18183.22 -71878.23 0.00 88888.00 2007-05-27 20:13:45.500 147 18189.62 -71884.62 0.00 88888.00 2007-05-27 20:13:45.625 147 18189.62 -71885.62 0.00 88888.00 2007-05-27 20:13:45.750 147 6562.07 -206800.42122107.32 88888.00 2007-05-27 20:13:45.875 147 37731.28 208077.08 47730.10 88888.00 2007-05-27 20:13:46.000 147 18189.62 -71884.62 0.00 88888.00 2007-05-27 20:13:46.125 147 18208.83 -71884.62 0.00 88888.00 2007-05-27 20:13:46.250 147 18208.83 -71891.02 0.00 88888.00 2007-05-27 20:13:46.375 147 18202.42 -71891.02 0.00 88888.00 2007-05-27 20:13:46.500 147 18208.83 -71878.23 0.00 88888.00 2007-05-27 20:13:46.625 147 18228.03 -71872.75 0.00 88888.00 2007-05-27 20:13:46.750 147 6562.07 -206800.40122113.73 88888.00 2007-05-27 20:13:46.875 147 39369.68 206438.67 54283.70 88888.00 2007-05-27 20:13:47.000 147 18228.03 -71865.43 0.00 88888.00 2007-05-27 20:13:47.125 147 18234.42 -71878.23 0.00 88888.00 2007-05-27 20:13:47.250 147 18240.83 -71871.82 0.00 88888.00 2007-05-27 20:13:47.375 147 18240.83 -71878.23 0.00 88888.00 2007-05-27 20:13:47.500 147 18240.83 -71871.82 0.00 88888.00 2007-05-27 20:13:47.625 147 18253.62 -71859.23 0.00 88888.00 2007-05-27 20:13:47.750 147 6562.07 -206800.38122100.93 88888.00 2007-05-27 20:13:47.875 147 37731.28 -208076.5259198.90 88888.00 2007-05-27 20:13:48.000 147 18234.42 -71878.23 0.00 88888.00 2007-05-27 20:13:48.125 147 18240.83 -71871.82 0.00 88888.00 2007-05-27 20:13:48.250 147 18234.42 -71871.82 0.00 88888.00 2007-05-27 20:13:48.375 147 18247.22 -71865.43 0.00 88888.00 2007-05-27 20:13:48.500 147 18253.62 -71865.43 0.00 88888.00 2007-05-27 20:13:48.625 147 18253.62 -71865.45 0.00 88888.00 2007-05-27 20:13:48.750 147 6562.07 -206800.35122107.32 88888.00 2007-05-27 20:13:48.875 147 37731.28 206438.67 59198.90 88888.00 2007-05-27 20:13:49.000 147 18272.83 -71871.82 0.00 88888.00 2007-05-27 20:13:49.125 147 18260.03 -71871.82 0.00 88888.00 2007-05-27 20:13:49.250 147 18266.42 -71871.82 0.00 88888.00 2007-05-27 20:13:49.375 147 18279.22 -71865.43 0.00 88888.00 2007-05-27 20:13:49.500 147 18292.03 -71865.43 0.00 88888.00 2007-05-27 20:13:49.625 147 18292.03 -71859.57 0.00 88888.00 2007-05-27 20:13:49.750 147 6562.07 -206800.33122107.32 88888.00 2007-05-27 20:13:49.875 147 37731.28 203161.88 65752.50 88888.00 2007-05-27 20:13:50.000 147 18285.62 -71865.43 0.00 88888.00 2007-05-27 20:13:50.125 147 18292.03 -71859.02 0.00 88888.00 2007-05-27 20:13:50.250 147 18292.03 -71859.02 0.00 88888.00 2007-05-27 20:13:50.375 147 18304.83 -71852.62 0.00 88888.00 2007-05-27 20:13:50.500 147 18311.22 -71859.02 0.00 88888.00 2007-05-27 20:13:50.625 147 18304.83 -71865.98 0.00 88888.00 2007-05-27 20:13:50.750 147 6562.07 -206800.30122100.93 88888.00 2007-05-27 20:13:50.875 147 36092.88 196608.27 67390.90 88888.00 2007-05-27 20:13:51.000 147 18311.22 -71865.43 0.00 88888.00 2007-05-27 20:13:51.125 147 18311.22 -71865.43 0.00 88888.00 2007-05-27 20:13:51.250 147 18304.83 -71865.43 0.00 88888.00 2007-05-27 20:13:51.375 147 18317.62 -71865.43 0.00 88888.00 2007-05-27 20:13:51.500 147 18336.83 -71859.02 0.00 88888.00 2007-05-27 20:13:51.625 147 18330.42 -71852.82 0.00 88888.00 2007-05-27 20:13:51.750 147 6562.07 -206800.27122107.32 88888.00 2007-05-27 20:13:51.875 147 41008.07 206438.67 75582.90 88888.00 2007-05-27 20:13:52.000 147 18317.62 -71865.43 0.00 88888.00 2007-05-27 20:13:52.125 147 18330.42 -71852.62 0.00 88888.00 2007-05-27 20:13:52.250 147 18343.22 -71846.23 0.00 88888.00 2007-05-27 20:13:52.375 147 18349.62 -71852.62 0.00 88888.00 2007-05-27 20:13:52.500 147 18343.22 -71859.02 0.00 88888.00 2007-05-27 20:13:52.625 147 18330.42 -71859.75 0.00 88888.00 2007-05-27 20:13:52.750 147 6562.07 -206800.25122120.12 88888.00 2007-05-27 20:13:52.875 147 39369.68 204800.27 78859.70 88888.00 2007-05-27 20:13:53.000 147 18336.83 -71865.43 0.00 88888.00 2007-05-27 20:13:53.125 147 18324.03 -71865.43 0.00 88888.00 2007-05-27 20:13:53.250 147 18330.42 -71865.43 0.00 88888.00 2007-05-27 20:13:53.375 147 18343.22 -71859.02 0.00 88888.00 2007-05-27 20:13:53.500 147 18349.62 -71865.43 0.00 88888.00 2007-05-27 20:13:53.625 147 18362.42 -71847.07 0.00 88888.00 2007-05-27 20:13:53.750 147 6562.07 -206800.23122107.32 88888.00 2007-05-27 20:13:53.875 147 36092.88 203161.88 82136.50 88888.00 2007-05-27 20:13:54.000 147 18375.22 -71846.23 0.00 88888.00 2007-05-27 20:13:54.125 147 18375.22 -71846.23 0.00 88888.00 2007-05-27 20:13:54.250 147 18362.42 -71852.62 0.00 88888.00 2007-05-27 20:13:54.375 147 18349.62 -71852.62 0.00 88888.00 2007-05-27 20:13:54.500 147 18356.03 -71852.62 0.00 88888.00 2007-05-27 20:13:54.625 147 18375.22 -71852.85 0.00 88888.00 2007-05-27 20:13:54.750 147 6562.07 -206800.20122107.32 88888.00 2007-05-27 20:13:54.875 147 36092.88 204800.27 90328.50 88888.00 2007-05-27 20:13:55.000 147 18381.62 -71852.62 0.00 88888.00 2007-05-27 20:13:55.125 147 18368.83 -71859.02 0.00 88888.00 2007-05-27 20:13:55.250 147 18375.22 -71859.02 0.00 88888.00 2007-05-27 20:13:55.375 147 18394.42 -71852.62 0.00 88888.00 2007-05-27 20:13:55.500 147 18394.42 -71852.62 0.00 88888.00 2007-05-27 20:13:55.625 147 18394.42 -71840.05 0.00 88888.00 2007-05-27 20:13:55.750 147 6562.07 -206800.17122107.32 88888.00 2007-05-27 20:13:55.875 147 39369.68 201523.48 96882.10 88888.00 2007-05-27 20:13:56.000 147 18400.83 -71846.23 0.00 88888.00 2007-05-27 20:13:56.125 147 18400.83 -71852.62 0.00 88888.00 2007-05-27 20:13:56.250 147 18388.03 -71859.02 0.00 88888.00 2007-05-27 20:13:56.375 147 18400.83 -71852.62 0.00 88888.00 2007-05-27 20:13:56.500 147 18426.42 -71846.23 0.00 88888.00 2007-05-27 20:13:56.625 147 18432.83 -71836.65 0.00 88888.00 2007-05-27 20:13:56.750 147 6562.07 -206800.15122113.73 88888.00 2007-05-27 20:13:56.875 147 37731.28 -206438.12101797.30 88888.00 2007-05-27 20:13:57.000 147 18426.42 -71846.23 0.00 88888.00 2007-05-27 20:13:57.125 147 18426.42 -71846.23 0.00 88888.00 2007-05-27 20:13:57.250 147 18413.62 -71846.23 0.00 88888.00 2007-05-27 20:13:57.375 147 18407.22 -71859.02 0.00 88888.00 2007-05-27 20:13:57.500 147 18426.42 -71852.62 0.00 88888.00 2007-05-27 20:13:57.625 147 18426.42 -71840.07 0.00 88888.00 2007-05-27 20:13:57.750 147 6562.07 -206800.12122107.32 88888.00 2007-05-27 20:13:57.875 147 41008.07 -206438.12101797.30 88888.00 2007-05-27 20:13:58.000 147 18426.42 -71839.82 0.00 88888.00 2007-05-27 20:13:58.125 147 18420.03 -71833.43 0.00 88888.00 2007-05-27 20:13:58.250 147 18432.83 -71833.43 0.00 88888.00 2007-05-27 20:13:58.375 147 18426.42 -71846.23 0.00 88888.00 2007-05-27 20:13:58.500 147 18426.42 -71852.62 0.00 88888.00 2007-05-27 20:13:58.625 147 18439.22 -71849.62 0.00 88888.00 2007-05-27 20:13:58.750 147 6562.07 -206800.10122113.73 88888.00 2007-05-27 20:13:58.875 147 37731.28 204800.27 108350.90 88888.00 2007-05-27 20:13:59.000 147 18458.42 -71833.43 0.00 88888.00 2007-05-27 20:13:59.125 147 18445.62 -71839.82 0.00 88888.00 2007-05-27 20:13:59.250 147 18445.62 -71846.23 0.00 88888.00 2007-05-27 20:13:59.375 147 18445.62 -71852.62 0.00 88888.00 2007-05-27 20:13:59.500 147 18452.03 -71839.82 0.00 88888.00 2007-05-27 20:13:59.625 147 18452.03 -71833.88 0.00 88888.00 2007-05-27 20:13:59.750 147 6562.07 -206800.08122113.73 88888.00 2007-05-27 20:13:59.875 147 37731.28 201523.48 109989.30 88888.00 2007-05-27 20:14:00.000 147 18452.03 -71839.82 0.00 88888.00 2007-05-27 20:14:00.125 147 18452.03 -71839.82 0.00 88888.00 2007-05-27 20:14:00.250 147 18445.62 -71846.23 0.00 88888.00 2007-05-27 20:14:00.375 147 18445.62 -71846.23 0.00 88888.00 2007-05-27 20:14:00.500 147 18458.42 -71852.62 0.00 88888.00 2007-05-27 20:14:00.625 147 18458.42 -71840.07 0.00 88888.00 2007-05-27 20:14:00.750 147 6562.07 -206800.05122120.12 88888.00 2007-05-27 20:14:00.875 147 41008.07 201523.48 111627.70 88888.00 2007-05-27 20:14:01.000 147 18464.83 -71833.43 0.00 88888.00 2007-05-27 20:14:01.125 147 18471.22 -71833.43 0.00 88888.00 2007-05-27 20:14:01.250 147 18464.83 -71833.43 0.00 88888.00 2007-05-27 20:14:01.375 147 18464.83 -71833.43 0.00 88888.00 2007-05-27 20:14:01.500 147 18471.22 -71827.02 0.00 88888.00 2007-05-27 20:14:01.625 147 18464.83 -71821.10 0.00 88888.00 2007-05-27 20:14:01.750 147 6562.07 -206800.02122107.32 88888.00 2007-05-27 20:14:01.875 147 34454.47 203161.88 113266.10 88888.00 2007-05-27 20:14:02.000 147 18490.42 -71807.82 0.00 88888.00 2007-05-27 20:14:02.125 147 18484.03 -71814.23 0.00 88888.00 2007-05-27 20:14:02.250 147 18458.42 -71827.02 0.00 88888.00 2007-05-27 20:14:02.375 147 18464.83 -71833.43 0.00 88888.00 2007-05-27 20:14:02.500 147 18477.62 -71820.62 0.00 88888.00 2007-05-27 20:14:02.625 147 18496.83 -71808.38 0.00 88888.00 2007-05-27 20:14:02.750 147 6562.07 -206800.00122132.93 88888.00 2007-05-27 20:14:02.875 147 36092.88 201523.48 119819.70 88888.00 2007-05-27 20:14:03.000 147 18484.03 -71827.02 0.00 88888.00 2007-05-27 20:14:03.125 147 18509.62 -71827.02 0.00 88888.00 2007-05-27 20:14:03.250 147 18509.62 -71827.02 0.00 88888.00 2007-05-27 20:14:03.375 147 18509.62 -71833.43 0.00 88888.00 2007-05-27 20:14:03.500 147 18496.83 -71833.43 0.00 88888.00 2007-05-27 20:14:03.625 147 18496.83 -71820.50 0.00 88888.00 2007-05-27 20:14:03.750 147 6562.07 -206799.98122113.73 88888.00 2007-05-27 20:14:03.875 147 39369.68 203161.88 121458.10 88888.00 2007-05-27 20:14:04.000 147 18484.03 -71833.43 0.00 88888.00 2007-05-27 20:14:04.125 147 18490.42 -71839.82 0.00 88888.00 2007-05-27 20:14:04.250 147 18496.83 -71827.02 0.00 88888.00 2007-05-27 20:14:04.375 147 18496.83 -71820.62 0.00 88888.00 2007-05-27 20:14:04.500 147 18509.62 -71820.62 0.00 88888.00 2007-05-27 20:14:04.625 147 18516.03 -71820.48 0.00 88888.00 2007-05-27 20:14:04.750 147 6562.07 -206799.95122113.73 88888.00 2007-05-27 20:14:04.875 147 34454.47 194969.88 121458.10 88888.00 2007-05-27 20:14:05.000 147 18503.22 -71820.62 0.00 88888.00 2007-05-27 20:14:05.125 147 18509.62 -71820.62 0.00 88888.00 2007-05-27 20:14:05.250 147 18496.83 -71827.02 0.00 88888.00 2007-05-27 20:14:05.375 147 18496.83 -71820.62 0.00 88888.00 2007-05-27 20:14:05.500 147 18503.22 -71820.62 0.00 88888.00 2007-05-27 20:14:05.625 147 18496.83 -71827.07 0.00 88888.00 2007-05-27 20:14:05.750 147 6562.07 -206799.92122107.32 88888.00 2007-05-27 20:14:05.875 147 37731.28 201523.48 119819.70 88888.00 2007-05-27 20:14:06.000 147 18503.22 -71814.23 0.00 88888.00 2007-05-27 20:14:06.125 147 18484.03 -71820.62 0.00 88888.00 2007-05-27 20:14:06.250 147 18471.22 -71814.23 0.00 88888.00 2007-05-27 20:14:06.375 147 18471.22 -71814.23 0.00 88888.00 2007-05-27 20:14:06.500 147 18477.62 -71814.23 0.00 88888.00 2007-05-27 20:14:06.625 147 18509.62 -71807.70 0.00 88888.00 2007-05-27 20:14:06.750 147 6562.07 -206799.90122100.93 88888.00 2007-05-27 20:14:06.875 147 39369.68 204800.27 126373.30 88888.00 2007-05-27 20:14:07.000 147 18490.42 -71814.23 0.00 88888.00 2007-05-27 20:14:07.125 147 18490.42 -71820.62 0.00 88888.00 2007-05-27 20:14:07.250 147 18503.22 -71814.23 0.00 88888.00 2007-05-27 20:14:07.375 147 18503.22 -71820.62 0.00 88888.00 2007-05-27 20:14:07.500 147 18516.03 -71814.23 0.00 88888.00 2007-05-27 20:14:07.625 147 18528.83 -71807.95 0.00 88888.00 2007-05-27 20:14:07.750 147 6562.07 -206799.88122120.12 88888.00 2007-05-27 20:14:07.875 147 37731.28 206438.67 126373.30 88888.00 2007-05-27 20:14:08.000 147 18496.83 -71820.62 0.00 88888.00 2007-05-27 20:14:08.125 147 18496.83 -71814.23 0.00 88888.00 2007-05-27 20:14:08.250 147 18503.22 -71814.23 0.00 88888.00 2007-05-27 20:14:08.375 147 18516.03 -71807.82 0.00 88888.00 2007-05-27 20:14:08.500 147 18541.62 -71795.02 0.00 88888.00 2007-05-27 20:14:08.625 147 18541.62 -71788.57 0.00 88888.00 2007-05-27 20:14:08.750 147 6562.07 -206799.85122094.52 88888.00 2007-05-27 20:14:08.875 147 36092.88 -208076.52124734.90 88888.00 2007-05-27 20:14:09.000 147 18516.03 -71788.62 0.00 88888.00 2007-05-27 20:14:09.125 147 18528.83 -71795.02 0.00 88888.00 2007-05-27 20:14:09.250 147 18516.03 -71795.02 0.00 88888.00 2007-05-27 20:14:09.375 147 18509.62 -71801.43 0.00 88888.00 2007-05-27 20:14:09.500 147 18516.03 -71801.43 0.00 88888.00 2007-05-27 20:14:09.625 147 18509.62 -71801.82 0.00 88888.00 2007-05-27 20:14:09.750 147 6562.07 -206799.83122100.93 88888.00 2007-05-27 20:14:09.875 147 36092.88 -209714.92124734.90 88888.00 2007-05-27 20:14:10.000 147 18509.62 -71788.62 0.00 88888.00 2007-05-27 20:14:10.125 147 18509.62 -71795.02 0.00 88888.00 2007-05-27 20:14:10.250 147 18503.22 -71801.43 0.00 88888.00 2007-05-27 20:14:10.375 147 18503.22 -71795.02 0.00 88888.00 2007-05-27 20:14:10.500 147 18516.03 -71801.43 0.00 88888.00 2007-05-27 20:14:10.625 147 18496.83 -71801.38 0.00 88888.00 2007-05-27 20:14:10.750 147 6562.07 -206799.80122113.73 88888.00 2007-05-27 20:14:10.875 147 39369.68 -208076.52123096.50 88888.00 2007-05-27 20:14:11.000 147 18509.62 -71807.82 0.00 88888.00 2007-05-27 20:14:11.125 147 18503.22 -71801.43 0.00 88888.00 2007-05-27 20:14:11.250 147 18509.62 -71795.02 0.00 88888.00 2007-05-27 20:14:11.375 147 18509.62 -71801.43 0.00 88888.00 2007-05-27 20:14:11.500 147 18516.03 -71795.02 0.00 88888.00 2007-05-27 20:14:11.625 147 18516.03 -71788.85 0.00 88888.00 2007-05-27 20:14:11.750 147 6562.07 -206799.77122107.32 88888.00 2007-05-27 20:14:11.875 147 36092.88 208077.08 123096.50 88888.00 2007-05-27 20:14:12.000 147 18484.03 -71801.43 0.00 88888.00 2007-05-27 20:14:12.125 147 18484.03 -71801.43 0.00 88888.00 2007-05-27 20:14:12.250 147 18503.22 -71795.02 0.00 88888.00 2007-05-27 20:14:12.375 147 18503.22 -71795.02 0.00 88888.00 2007-05-27 20:14:12.500 147 18484.03 -71801.43 0.00 88888.00 2007-05-27 20:14:12.625 147 18484.03 -71795.10 0.00 88888.00 2007-05-27 20:14:12.750 147 6562.07 -206799.75122100.93 88888.00 2007-05-27 20:14:12.875 147 39369.68 208077.08 118181.30 88888.00 2007-05-27 20:14:13.000 147 18484.03 -71795.02 0.00 88888.00 2007-05-27 20:14:13.125 147 18490.42 -71795.02 0.00 88888.00 2007-05-27 20:14:13.250 147 18490.42 -71801.43 0.00 88888.00 2007-05-27 20:14:13.375 147 18477.62 -71795.02 0.00 88888.00 2007-05-27 20:14:13.500 147 18484.03 -71782.23 0.00 88888.00 2007-05-27 20:14:13.625 147 18471.22 -71794.45 0.00 88888.00 2007-05-27 20:14:13.750 147 6562.07 -206799.73122120.12 88888.00 2007-05-27 20:14:13.875 147 39369.68 -209714.92113266.10 88888.00 2007-05-27 20:14:14.000 147 18477.62 -71788.62 0.00 88888.00 2007-05-27 20:14:14.125 147 18477.62 -71795.02 0.00 88888.00 2007-05-27 20:14:14.250 147 18452.03 -71801.43 0.00 88888.00 2007-05-27 20:14:14.375 147 18452.03 -71801.43 0.00 88888.00 2007-05-27 20:14:14.500 147 18471.22 -71788.62 0.00 88888.00 2007-05-27 20:14:14.625 147 18471.22 -71795.20 0.00 88888.00 2007-05-27 20:14:14.750 147 6562.07 -206799.70122113.73 88888.00 2007-05-27 20:14:14.875 147 41008.07 -206438.12111627.70 88888.00 2007-05-27 20:14:15.000 147 18458.42 -71801.43 0.00 88888.00 2007-05-27 20:14:15.125 147 18452.03 -71788.62 0.00 88888.00 2007-05-27 20:14:15.250 147 18452.03 -71795.02 0.00 88888.00 2007-05-27 20:14:15.375 147 18445.62 -71801.43 0.00 88888.00 2007-05-27 20:14:15.500 147 18452.03 -71795.02 0.00 88888.00 2007-05-27 20:14:15.625 147 18452.03 -71801.60 0.00 88888.00 2007-05-27 20:14:15.750 147 6562.07 -206799.67122126.52 88888.00 2007-05-27 20:14:15.875 147 34454.47 -204799.73108350.90 88888.00 2007-05-27 20:14:16.000 147 18439.22 -71807.82 0.00 88888.00 2007-05-27 20:14:16.125 147 18439.22 -71807.82 0.00 88888.00 2007-05-27 20:14:16.250 147 18432.83 -71795.02 0.00 88888.00 2007-05-27 20:14:16.375 147 18445.62 -71788.62 0.00 88888.00 2007-05-27 20:14:16.500 147 18439.22 -71782.23 0.00 88888.00 2007-05-27 20:14:16.625 147 18420.03 -71786.02 0.00 88888.00 2007-05-27 20:14:16.750 147 6562.07 -206799.65122107.32 88888.00 2007-05-27 20:14:16.875 147 39369.68 -203161.33103435.70 88888.00 2007-05-27 20:14:17.000 147 18432.83 -71769.43 0.00 88888.00 2007-05-27 20:14:17.125 147 18426.42 -71769.43 0.00 88888.00 2007-05-27 20:14:17.250 147 18420.03 -71775.82 0.00 88888.00 2007-05-27 20:14:17.375 147 18426.42 -71775.82 0.00 88888.00 2007-05-27 20:14:17.500 147 18426.42 -71775.82 0.00 88888.00 2007-05-27 20:14:17.625 147 18432.83 -71769.27 0.00 88888.00 2007-05-27 20:14:17.750 147 6562.07 -206799.62122113.73 88888.00 2007-05-27 20:14:17.875 147 39369.68 -209714.92103435.70 88888.00 2007-05-27 20:14:18.000 147 18426.42 -71763.02 0.00 88888.00 2007-05-27 20:14:18.125 147 18426.42 -71763.02 0.00 88888.00 2007-05-27 20:14:18.250 147 18413.62 -71769.43 0.00 88888.00 2007-05-27 20:14:18.375 147 18394.42 -71769.43 0.00 88888.00 2007-05-27 20:14:18.500 147 18420.03 -71763.02 0.00 88888.00 2007-05-27 20:14:18.625 147 18413.62 -71769.52 0.00 88888.00 2007-05-27 20:14:18.750 147 6562.07 -206799.60122113.73 88888.00 2007-05-27 20:14:18.875 147 41008.07 -203161.3396882.10 88888.00 2007-05-27 20:14:19.000 147 18394.42 -71763.02 0.00 88888.00 2007-05-27 20:14:19.125 147 18388.03 -71769.43 0.00 88888.00 2007-05-27 20:14:19.250 147 18400.83 -71769.43 0.00 88888.00 2007-05-27 20:14:19.375 147 18394.42 -71763.02 0.00 88888.00 2007-05-27 20:14:19.500 147 18394.42 -71769.43 0.00 88888.00 2007-05-27 20:14:19.625 147 18394.42 -71768.95 0.00 88888.00 2007-05-27 20:14:19.750 147 6562.07 -206799.58122120.12 88888.00 2007-05-27 20:14:19.875 147 41008.07 -208076.5291966.90 88888.00 2007-05-27 20:14:20.000 147 18394.42 -71763.02 0.00 88888.00 2007-05-27 20:14:20.125 147 18394.42 -71763.02 0.00 88888.00 2007-05-27 20:14:20.250 147 18400.83 -71756.62 0.00 88888.00 2007-05-27 20:14:20.375 147 18388.03 -71763.02 0.00 88888.00 2007-05-27 20:14:20.500 147 18375.22 -71756.62 0.00 88888.00 2007-05-27 20:14:20.625 147 18368.83 -71749.90 0.00 88888.00 2007-05-27 20:14:20.750 147 6562.07 -206799.55122113.73 88888.00 2007-05-27 20:14:20.875 147 32816.07 -204799.7395243.70 88888.00 2007-05-27 20:14:21.000 147 18407.22 -71737.43 0.00 88888.00 2007-05-27 20:14:21.125 147 18413.62 -71743.82 0.00 88888.00 2007-05-27 20:14:21.250 147 18394.42 -71743.82 0.00 88888.00 2007-05-27 20:14:21.375 147 18375.22 -71750.23 0.00 88888.00 2007-05-27 20:14:21.500 147 18375.22 -71743.82 0.00 88888.00 2007-05-27 20:14:21.625 147 18375.22 -71744.62 0.00 88888.00 2007-05-27 20:14:21.750 147 6562.07 -206799.52122107.32 88888.00 2007-05-27 20:14:21.875 147 36092.88 -204799.7390328.50 88888.00 2007-05-27 20:14:22.000 147 18362.42 -71750.23 0.00 88888.00 2007-05-27 20:14:22.125 147 18368.83 -71750.23 0.00 88888.00 2007-05-27 20:14:22.250 147 18368.83 -71743.82 0.00 88888.00 2007-05-27 20:14:22.375 147 18356.03 -71743.82 0.00 88888.00 2007-05-27 20:14:22.500 147 18356.03 -71743.82 0.00 88888.00 2007-05-27 20:14:22.625 147 18368.83 -71736.88 0.00 88888.00 2007-05-27 20:14:22.750 147 6562.07 -206799.50122113.73 88888.00 2007-05-27 20:14:22.875 147 34454.47 -204799.7390328.50 88888.00 2007-05-27 20:14:23.000 147 18375.22 -71731.02 0.00 88888.00 2007-05-27 20:14:23.125 147 18362.42 -71743.82 0.00 88888.00 2007-05-27 20:14:23.250 147 18349.62 -71743.82 0.00 88888.00 2007-05-27 20:14:23.375 147 18349.62 -71731.02 0.00 88888.00 2007-05-27 20:14:23.500 147 18349.62 -71737.43 0.00 88888.00 2007-05-27 20:14:23.625 147 18356.03 -71743.50 0.00 88888.00 2007-05-27 20:14:23.750 147 6562.07 -206799.48122107.32 88888.00 2007-05-27 20:14:23.875 147 36092.88 -206438.1285413.30 88888.00 2007-05-27 20:14:24.000 147 18336.83 -71737.43 0.00 88888.00 2007-05-27 20:14:24.125 147 18343.22 -71737.43 0.00 88888.00 2007-05-27 20:14:24.250 147 18349.62 -71737.43 0.00 88888.00 2007-05-27 20:14:24.375 147 18356.03 -71737.43 0.00 88888.00 2007-05-27 20:14:24.500 147 18349.62 -71731.02 0.00 88888.00 2007-05-27 20:14:24.625 147 18343.22 -71725.60 0.00 88888.00 2007-05-27 20:14:24.750 147 6562.07 -206799.45122113.73 88888.00 2007-05-27 20:14:24.875 147 34454.47 -209714.9282136.50 88888.00 2007-05-27 20:14:25.000 147 18343.22 -71737.43 0.00 88888.00 2007-05-27 20:14:25.125 147 18336.83 -71737.43 0.00 88888.00 2007-05-27 20:14:25.250 147 18336.83 -71731.02 0.00 88888.00 2007-05-27 20:14:25.375 147 18336.83 -71731.02 0.00 88888.00 2007-05-27 20:14:25.500 147 18336.83 -71711.82 0.00 88888.00 2007-05-27 20:14:25.625 147 18356.03 -71712.43 0.00 88888.00 2007-05-27 20:14:25.750 147 6562.07 -206799.42122113.73 88888.00 2007-05-27 20:14:25.875 147 37731.28 203161.88 83774.90 88888.00 2007-05-27 20:14:26.000 147 18336.83 -71718.23 0.00 88888.00 2007-05-27 20:14:26.125 147 18330.42 -71724.62 0.00 88888.00 2007-05-27 20:14:26.250 147 18324.03 -71724.62 0.00 88888.00 2007-05-27 20:14:26.375 147 18330.42 -71724.62 0.00 88888.00 2007-05-27 20:14:26.500 147 18330.42 -71718.23 0.00 88888.00 2007-05-27 20:14:26.625 147 18330.42 -71718.12 0.00 88888.00 2007-05-27 20:14:26.750 147 6562.07 -206799.40122113.73 88888.00 2007-05-27 20:14:26.875 147 37731.28 198246.67 75582.90 88888.00 2007-05-27 20:14:27.000 147 18317.62 -71711.82 0.00 88888.00 2007-05-27 20:14:27.125 147 18311.22 -71711.82 0.00 88888.00 2007-05-27 20:14:27.250 147 18311.22 -71711.82 0.00 88888.00 2007-05-27 20:14:27.375 147 18317.62 -71711.82 0.00 88888.00 2007-05-27 20:14:27.500 147 18304.83 -71705.43 0.00 88888.00 2007-05-27 20:14:27.625 147 18317.62 -71698.70 0.00 88888.00 2007-05-27 20:14:27.750 147 6562.07 -206799.38122107.32 88888.00 2007-05-27 20:14:27.875 147 39369.68 204800.27 78859.70 88888.00 2007-05-27 20:14:28.000 147 18311.22 -71705.43 0.00 88888.00 2007-05-27 20:14:28.125 147 18304.83 -71699.02 0.00 88888.00 2007-05-27 20:14:28.250 147 18304.83 -71705.43 0.00 88888.00 2007-05-27 20:14:28.375 147 18304.83 -71705.43 0.00 88888.00 2007-05-27 20:14:28.500 147 18298.42 -71705.43 0.00 88888.00 2007-05-27 20:14:28.625 147 18311.22 -71698.88 0.00 88888.00 2007-05-27 20:14:28.750 147 6562.07 -206799.35122113.73 88888.00 2007-05-27 20:14:28.875 147 37731.28 201523.48 77221.30 88888.00 2007-05-27 20:14:29.000 147 18311.22 -71679.82 0.00 88888.00 2007-05-27 20:14:29.125 147 18304.83 -71692.62 0.00 88888.00 2007-05-27 20:14:29.250 147 18304.83 -71692.62 0.00 88888.00 2007-05-27 20:14:29.375 147 18285.62 -71705.43 0.00 88888.00 2007-05-27 20:14:29.500 147 18266.42 -71705.43 0.00 88888.00 2007-05-27 20:14:29.625 147 18292.03 -71696.48 0.00 88888.00 2007-05-27 20:14:29.750 147 6562.07 -206799.33122120.12 88888.00 2007-05-27 20:14:29.875 147 36092.88 196608.27 70667.70 88888.00 2007-05-27 20:14:30.000 147 18279.22 -71692.62 0.00 88888.00 2007-05-27 20:14:30.125 147 18298.42 -71692.62 0.00 88888.00 2007-05-27 20:14:30.250 147 18298.42 -71692.62 0.00 88888.00 2007-05-27 20:14:30.375 147 18311.22 -71686.23 0.00 88888.00 2007-05-27 20:14:30.500 147 18304.83 -71686.23 0.00 88888.00 2007-05-27 20:14:30.625 147 18279.22 -71692.25 0.00 88888.00 2007-05-27 20:14:30.750 147 6562.07 -206799.30122120.12 88888.00 2007-05-27 20:14:30.875 147 32816.07 190054.67 64114.10 88888.00 2007-05-27 20:14:31.000 147 18285.62 -71686.23 0.00 88888.00 2007-05-27 20:14:31.125 147 18285.62 -71686.23 0.00 88888.00 2007-05-27 20:14:31.250 147 18292.03 -71679.82 0.00 88888.00 2007-05-27 20:14:31.375 147 18285.62 -71679.82 0.00 88888.00 2007-05-27 20:14:31.500 147 18260.03 -71679.82 0.00 88888.00 2007-05-27 20:14:31.625 147 18260.03 -71679.48 0.00 88888.00 2007-05-27 20:14:31.750 147 6562.07 -206799.27122113.73 88888.00 2007-05-27 20:14:31.875 147 39369.68 188416.27 60837.30 88888.00 2007-05-27 20:14:32.000 147 18272.83 -71673.43 0.00 88888.00 2007-05-27 20:14:32.125 147 18272.83 -71673.43 0.00 88888.00 2007-05-27 20:14:32.250 147 18266.42 -71679.82 0.00 88888.00 2007-05-27 20:14:32.375 147 18266.42 -71679.82 0.00 88888.00 2007-05-27 20:14:32.500 147 18266.42 -71673.43 0.00 88888.00 2007-05-27 20:14:32.625 147 18266.42 -71670.68 0.00 88888.00 2007-05-27 20:14:32.750 147 6562.07 -206799.25122107.32 88888.00 2007-05-27 20:14:32.875 147 36092.88 181862.67 59198.90 88888.00 2007-05-27 20:14:33.000 147 18260.03 -71667.02 0.00 88888.00 2007-05-27 20:14:33.125 147 18260.03 -71667.02 0.00 88888.00 2007-05-27 20:14:33.250 147 18247.22 -71673.43 0.00 88888.00 2007-05-27 20:14:33.375 147 18234.42 -71673.43 0.00 88888.00 2007-05-27 20:14:33.500 147 18240.83 -71667.02 0.00 88888.00 2007-05-27 20:14:33.625 147 18247.22 -71672.95 0.00 88888.00 2007-05-27 20:14:33.750 147 6562.07 -206799.23122107.32 88888.00 2007-05-27 20:14:33.875 147 36092.88 196608.27 55922.10 88888.00 2007-05-27 20:14:34.000 147 18215.22 -71679.82 0.00 88888.00 2007-05-27 20:14:34.125 147 18215.22 -71673.43 0.00 88888.00 2007-05-27 20:14:34.250 147 18215.22 -71667.02 0.00 88888.00 2007-05-27 20:14:34.375 147 18215.22 -71667.02 0.00 88888.00 2007-05-27 20:14:34.500 147 18215.22 -71667.02 0.00 88888.00 2007-05-27 20:14:34.625 147 18215.22 -71666.43 0.00 88888.00 2007-05-27 20:14:34.750 147 6562.07 -206799.20122113.73 88888.00 2007-05-27 20:14:34.875 147 37731.28 191693.08 47730.10 88888.00 2007-05-27 20:14:35.000 147 18215.22 -71654.23 0.00 88888.00 2007-05-27 20:14:35.125 147 18215.22 -71660.62 0.00 88888.00 2007-05-27 20:14:35.250 147 18208.83 -71654.23 0.00 88888.00 2007-05-27 20:14:35.375 147 18202.42 -71647.82 0.00 88888.00 2007-05-27 20:14:35.500 147 18208.83 -71654.23 0.00 88888.00 2007-05-27 20:14:35.625 147 18208.83 -71659.62 0.00 88888.00 2007-05-27 20:14:35.750 147 6562.07 -206799.17122107.32 88888.00 2007-05-27 20:14:35.875 147 39369.68 198246.67 46091.70 88888.00 2007-05-27 20:14:36.000 147 18208.83 -71647.82 0.00 88888.00 2007-05-27 20:14:36.125 147 18208.83 -71641.43 0.00 88888.00 2007-05-27 20:14:36.250 147 18215.22 -71654.23 0.00 88888.00 2007-05-27 20:14:36.375 147 18196.03 -71654.23 0.00 88888.00 2007-05-27 20:14:36.500 147 18196.03 -71660.62 0.00 88888.00 2007-05-27 20:14:36.625 147 18208.83 -71646.93 0.00 88888.00 2007-05-27 20:14:36.750 147 6562.07 -206799.15122126.52 88888.00 2007-05-27 20:14:36.875 147 39369.68 198246.67 46091.70 88888.00 2007-05-27 20:14:37.000 147 18183.22 -71641.43 0.00 88888.00 2007-05-27 20:14:37.125 147 18196.03 -71647.82 0.00 88888.00 2007-05-27 20:14:37.250 147 18189.62 -71654.23 0.00 88888.00 2007-05-27 20:14:37.375 147 18164.03 -71660.62 0.00 88888.00 2007-05-27 20:14:37.500 147 18170.42 -71654.23 0.00 88888.00 2007-05-27 20:14:37.625 147 18183.22 -71647.07 0.00 88888.00 2007-05-27 20:14:37.750 147 6562.07 -206799.12122113.73 88888.00 2007-05-27 20:14:37.875 147 42646.47 198246.67 39538.10 88888.00 2007-05-27 20:14:38.000 147 18170.42 -71647.82 0.00 88888.00 2007-05-27 20:14:38.125 147 18170.42 -71647.82 0.00 88888.00 2007-05-27 20:14:38.250 147 18170.42 -71647.82 0.00 88888.00 2007-05-27 20:14:38.375 147 18151.22 -71654.23 0.00 88888.00 2007-05-27 20:14:38.500 147 18144.83 -71654.23 0.00 88888.00 2007-05-27 20:14:38.625 147 18164.03 -71653.40 0.00 88888.00 2007-05-27 20:14:38.750 147 6562.07 -206799.10122100.93 88888.00 2007-05-27 20:14:38.875 147 37731.28 208077.08 36261.30 88888.00 2007-05-27 20:14:39.000 147 18144.83 -71647.82 0.00 88888.00 2007-05-27 20:14:39.125 147 18138.42 -71641.43 0.00 88888.00 2007-05-27 20:14:39.250 147 18144.83 -71635.02 0.00 88888.00 2007-05-27 20:14:39.375 147 18144.83 -71641.43 0.00 88888.00 2007-05-27 20:14:39.500 147 18144.83 -71628.62 0.00 88888.00 2007-05-27 20:14:39.625 147 18151.22 -71617.15 0.00 88888.00 2007-05-27 20:14:39.750 147 6562.07 -206799.08122113.73 88888.00 2007-05-27 20:14:39.875 147 41008.07 -209714.9231346.10 88888.00 2007-05-27 20:14:40.000 147 18132.03 -71628.62 0.00 88888.00 2007-05-27 20:14:40.125 147 18132.03 -71628.62 0.00 88888.00 2007-05-27 20:14:40.250 147 18132.03 -71635.02 0.00 88888.00 2007-05-27 20:14:40.375 147 18119.22 -71635.02 0.00 88888.00 2007-05-27 20:14:40.500 147 18125.62 -71628.62 0.00 88888.00 2007-05-27 20:14:40.625 147 18144.83 -71627.27 0.00 88888.00 2007-05-27 20:14:40.750 147 6562.07 -206799.05122120.12 88888.00 2007-05-27 20:14:40.875 147 39369.68 -209714.9228069.30 88888.00 2007-05-27 20:14:41.000 147 18119.22 -71628.62 0.00 88888.00 2007-05-27 20:14:41.125 147 18100.03 -71635.02 0.00 88888.00 2007-05-27 20:14:41.250 147 18093.62 -71641.43 0.00 88888.00 2007-05-27 20:14:41.375 147 18100.03 -71641.43 0.00 88888.00 2007-05-27 20:14:41.500 147 18106.42 -71635.02 0.00 88888.00 2007-05-27 20:14:41.625 147 18119.22 -71627.75 0.00 88888.00 2007-05-27 20:14:41.750 147 6562.07 -206799.02122113.73 88888.00 2007-05-27 20:14:41.875 147 39369.68 -201522.9224792.50 88888.00 2007-05-27 20:14:42.000 147 18112.83 -71635.02 0.00 88888.00 2007-05-27 20:14:42.125 147 18112.83 -71628.62 0.00 88888.00 2007-05-27 20:14:42.250 147 18106.42 -71635.02 0.00 88888.00 2007-05-27 20:14:42.375 147 18100.03 -71635.02 0.00 88888.00 2007-05-27 20:14:42.500 147 18100.03 -71628.62 0.00 88888.00 2007-05-27 20:14:42.625 147 18106.42 -71634.20 0.00 88888.00 2007-05-27 20:14:42.750 147 6562.07 -206799.00122100.93 88888.00 2007-05-27 20:14:42.875 147 39369.68 -203161.3321515.70 88888.00 2007-05-27 20:14:43.000 147 18100.03 -71628.62 0.00 88888.00 2007-05-27 20:14:43.125 147 18106.42 -71635.02 0.00 88888.00 2007-05-27 20:14:43.250 147 18100.03 -71635.02 0.00 88888.00 2007-05-27 20:14:43.375 147 18093.62 -71628.62 0.00 88888.00 2007-05-27 20:14:43.500 147 18100.03 -71622.23 0.00 88888.00 2007-05-27 20:14:43.625 147 18093.62 -71621.57 0.00 88888.00 2007-05-27 20:14:43.750 147 6562.07 -206798.98122107.32 88888.00 2007-05-27 20:14:43.875 147 37731.28 -196607.7318238.90 88888.00 2007-05-27 20:14:44.000 147 18093.62 -71628.62 0.00 88888.00 2007-05-27 20:14:44.125 147 18087.22 -71628.62 0.00 88888.00 2007-05-27 20:14:44.250 147 18074.42 -71622.23 0.00 88888.00 2007-05-27 20:14:44.375 147 18080.83 -71609.43 0.00 88888.00 2007-05-27 20:14:44.500 147 18087.22 -71622.23 0.00 88888.00 2007-05-27 20:14:44.625 147 18080.83 -71627.68 0.00 88888.00 2007-05-27 20:14:44.750 147 6562.07 -206798.95122107.32 88888.00 2007-05-27 20:14:44.875 147 37731.28 -194969.3311685.30 88888.00 2007-05-27 20:14:45.000 147 18093.62 -71615.82 0.00 88888.00 2007-05-27 20:14:45.125 147 18093.62 -71615.82 0.00 88888.00 2007-05-27 20:14:45.250 147 18074.42 -71615.82 0.00 88888.00 2007-05-27 20:14:45.375 147 18068.03 -71622.23 0.00 88888.00 2007-05-27 20:14:45.500 147 18080.83 -71615.82 0.00 88888.00 2007-05-27 20:14:45.625 147 18087.22 -71621.55 0.00 88888.00 2007-05-27 20:14:45.750 147 6562.07 -206798.92122107.32 88888.00 2007-05-27 20:14:45.875 147 32816.07 -203161.3316600.50 88888.00 2007-05-27 20:14:46.000 147 18074.42 -71615.82 0.00 88888.00 2007-05-27 20:14:46.125 147 18080.83 -71622.23 0.00 88888.00 2007-05-27 20:14:46.250 147 18093.62 -71615.82 0.00 88888.00 2007-05-27 20:14:46.375 147 18087.22 -71615.82 0.00 88888.00 2007-05-27 20:14:46.500 147 18080.83 -71609.43 0.00 88888.00 2007-05-27 20:14:46.625 147 18080.83 -71615.02 0.00 88888.00 2007-05-27 20:14:46.750 147 6562.07 -206798.90122107.32 88888.00 2007-05-27 20:14:46.875 147 36092.88 -194969.3313323.70 88888.00 2007-05-27 20:14:47.000 147 18080.83 -71622.23 0.00 88888.00 2007-05-27 20:14:47.125 147 18087.22 -71622.23 0.00 88888.00 2007-05-27 20:14:47.250 147 18087.22 -71615.82 0.00 88888.00 2007-05-27 20:14:47.375 147 18087.22 -71615.82 0.00 88888.00 2007-05-27 20:14:47.500 147 18074.42 -71615.82 0.00 88888.00 2007-05-27 20:14:47.625 147 18080.83 -71608.52 0.00 88888.00 2007-05-27 20:14:47.750 147 6562.07 -206798.88122107.32 88888.00 2007-05-27 20:14:47.875 147 39369.68 -191692.5216600.50 88888.00 2007-05-27 20:14:48.000 147 18080.83 -71603.02 0.00 88888.00 2007-05-27 20:14:48.125 147 18087.22 -71603.02 0.00 88888.00 2007-05-27 20:14:48.250 147 18100.03 -71609.43 0.00 88888.00 2007-05-27 20:14:48.375 147 18087.22 -71615.82 0.00 88888.00 2007-05-27 20:14:48.500 147 18068.03 -71615.82 0.00 88888.00 2007-05-27 20:14:48.625 147 18061.62 -71608.43 0.00 88888.00 2007-05-27 20:14:48.750 147 6562.07 -206798.85122100.93 88888.00 2007-05-27 20:14:48.875 147 39369.68 -191692.5211685.30 88888.00 2007-05-27 20:14:49.000 147 18055.22 -71609.43 0.00 88888.00 2007-05-27 20:14:49.125 147 18068.03 -71603.02 0.00 88888.00 2007-05-27 20:14:49.250 147 18080.83 -71603.02 0.00 88888.00 2007-05-27 20:14:49.375 147 18074.42 -71603.02 0.00 88888.00 2007-05-27 20:14:49.500 147 18080.83 -71603.02 0.00 88888.00 2007-05-27 20:14:49.625 147 18074.42 -71602.15 0.00 88888.00 2007-05-27 20:14:49.750 147 6562.07 -206798.83122107.32 88888.00 2007-05-27 20:14:49.875 147 36092.88 -188415.7311685.30 88888.00 2007-05-27 20:14:50.000 147 18080.83 -71596.62 0.00 88888.00 2007-05-27 20:14:50.125 147 18074.42 -71596.62 0.00 88888.00 2007-05-27 20:14:50.250 147 18055.22 -71615.82 0.00 88888.00 2007-05-27 20:14:50.375 147 18061.62 -71609.43 0.00 88888.00 2007-05-27 20:14:50.500 147 18074.42 -71603.02 0.00 88888.00 2007-05-27 20:14:50.625 147 18068.03 -71608.12 0.00 88888.00 2007-05-27 20:14:50.750 147 6562.07 -206798.80122132.93 88888.00 2007-05-27 20:14:50.875 147 37731.28 -185138.9210046.90 88888.00 2007-05-27 20:14:51.000 147 18055.22 -71596.62 0.00 88888.00 2007-05-27 20:14:51.125 147 18055.22 -71603.02 0.00 88888.00 2007-05-27 20:14:51.250 147 18068.03 -71596.62 0.00 88888.00 2007-05-27 20:14:51.375 147 18068.03 -71590.23 0.00 88888.00 2007-05-27 20:14:51.500 147 18055.22 -71590.23 0.00 88888.00 2007-05-27 20:14:51.625 147 18048.83 -71589.30 0.00 88888.00 2007-05-27 20:14:51.750 147 6562.07 -206798.77122126.52 88888.00 2007-05-27 20:14:51.875 147 39369.68 -178585.338408.50 88888.00 2007-05-27 20:14:52.000 147 18048.83 -71590.23 0.00 88888.00 2007-05-27 20:14:52.125 147 18042.42 -71590.23 0.00 88888.00 2007-05-27 20:14:52.250 147 18042.42 -71590.23 0.00 88888.00 2007-05-27 20:14:52.375 147 18029.62 -71596.62 0.00 88888.00 2007-05-27 20:14:52.500 147 18023.22 -71603.02 0.00 88888.00 2007-05-27 20:14:52.625 147 18016.83 -71591.32 0.00 88888.00 2007-05-27 20:14:52.750 147 6562.07 -206798.75122113.73 88888.00 2007-05-27 20:14:52.875 147 37731.28 -186777.331854.90 88888.00 2007-05-27 20:14:53.000 147 18023.22 -71596.62 0.00 88888.00 2007-05-27 20:14:53.125 147 18029.62 -71583.82 0.00 88888.00 2007-05-27 20:14:53.250 147 18016.83 -71590.23 0.00 88888.00 2007-05-27 20:14:53.375 147 18016.83 -71583.82 0.00 88888.00 2007-05-27 20:14:53.500 147 18016.83 -71590.23 0.00 88888.00 2007-05-27 20:14:53.625 147 18010.42 -71582.80 0.00 88888.00 2007-05-27 20:14:53.750 147 6562.07 -206798.73122126.52 88888.00 2007-05-27 20:14:53.875 147 36092.88 -181862.15-1421.90 88888.00 2007-05-27 20:14:54.000 147 17972.03 -71596.62 0.00 88888.00 2007-05-27 20:14:54.125 147 17978.42 -71590.23 0.00 88888.00 2007-05-27 20:14:54.250 147 17984.83 -71583.82 0.00 88888.00 2007-05-27 20:14:54.375 147 17984.83 -71577.43 0.00 88888.00 2007-05-27 20:14:54.500 147 17991.22 -71577.43 0.00 88888.00 2007-05-27 20:14:54.625 147 17991.22 -71582.65 0.00 88888.00 2007-05-27 20:14:54.750 147 6562.07 -206798.70122107.32 88888.00 2007-05-27 20:14:54.875 147 37731.28 -178585.35-7975.50 88888.00 2007-05-27 20:14:55.000 147 17978.42 -71583.82 0.00 88888.00 2007-05-27 20:14:55.125 147 17984.83 -71577.43 0.00 88888.00 2007-05-27 20:14:55.250 147 17997.62 -71571.02 0.00 88888.00 2007-05-27 20:14:55.375 147 17978.42 -71571.02 0.00 88888.00 2007-05-27 20:14:55.500 147 17978.42 -71583.82 0.00 88888.00 2007-05-27 20:14:55.625 147 17972.03 -71589.57 0.00 88888.00 2007-05-27 20:14:55.750 147 6562.07 -206798.67122113.73 88888.00 2007-05-27 20:14:55.875 147 41008.07 -175308.55-14529.10 88888.00 2007-05-27 20:14:56.000 147 17978.42 -71564.62 0.00 88888.00 2007-05-27 20:14:56.125 147 17991.22 -71564.62 0.00 88888.00 2007-05-27 20:14:56.250 147 17972.03 -71571.02 0.00 88888.00 2007-05-27 20:14:56.375 147 17965.62 -71577.43 0.00 88888.00 2007-05-27 20:14:56.500 147 17965.62 -71577.43 0.00 88888.00 2007-05-27 20:14:56.625 147 17959.22 -71582.77 0.00 88888.00 2007-05-27 20:14:56.750 147 6562.07 -206798.65122113.73 88888.00 2007-05-27 20:14:56.875 147 39369.68 -168754.95-17805.90 88888.00 2007-05-27 20:14:57.000 147 17952.83 -71577.43 0.00 88888.00 2007-05-27 20:14:57.125 147 17965.62 -71577.43 0.00 88888.00 2007-05-27 20:14:57.250 147 17965.62 -71577.43 0.00 88888.00 2007-05-27 20:14:57.375 147 17946.42 -71583.82 0.00 88888.00 2007-05-27 20:14:57.500 147 17933.62 -71577.43 0.00 88888.00 2007-05-27 20:14:57.625 147 17933.62 -71583.90 0.00 88888.00 2007-05-27 20:14:57.750 147 6562.07 -206798.62122107.32 88888.00 2007-05-27 20:14:57.875 147 41008.07 -163839.75-17805.90 88888.00 2007-05-27 20:14:58.000 147 17959.22 -71571.02 0.00 88888.00 2007-05-27 20:14:58.125 147 17959.22 -71564.62 0.00 88888.00 2007-05-27 20:14:58.250 147 17959.22 -71571.02 0.00 88888.00 2007-05-27 20:14:58.375 147 17946.42 -71571.02 0.00 88888.00 2007-05-27 20:14:58.500 147 17946.42 -71577.43 0.00 88888.00 2007-05-27 20:14:58.625 147 17952.83 -71569.88 0.00 88888.00 2007-05-27 20:14:58.750 147 6562.07 -206798.60122107.32 88888.00 2007-05-27 20:14:58.875 147 41008.07 -163839.75-22721.10 88888.00 2007-05-27 20:14:59.000 147 17940.03 -71564.62 0.00 88888.00 2007-05-27 20:14:59.125 147 17952.83 -71571.02 0.00 88888.00 2007-05-27 20:14:59.250 147 17946.42 -71571.02 0.00 88888.00 2007-05-27 20:14:59.375 147 17952.83 -71571.02 0.00 88888.00 2007-05-27 20:14:59.500 147 17952.83 -71577.43 0.00 88888.00 2007-05-27 20:14:59.625 147 17965.62 -71571.05 0.00 88888.00 2007-05-27 20:14:59.750 147 6562.07 -206798.58122113.73 88888.00 2007-05-27 20:14:59.875 147 34454.47 -158924.55-17805.90 88888.00 2007-05-27 20:15:00.000 147 17952.83 -71577.43 0.00 88888.00 2007-05-27 20:15:00.125 147 17952.83 -71583.82 0.00 88888.00 2007-05-27 20:15:00.250 147 17940.03 -71590.23 0.00 88888.00 2007-05-27 20:15:00.375 147 17927.22 -71583.82 0.00 88888.00 2007-05-27 20:15:00.500 147 17946.42 -71577.43 0.00 88888.00 2007-05-27 20:15:00.625 147 17946.42 -71576.82 0.00 88888.00 2007-05-27 20:15:00.750 147 6562.07 -206798.55122113.73 88888.00 2007-05-27 20:15:00.875 147 36092.88 -155647.75-21082.70 88888.00 2007-05-27 20:15:01.000 147 17946.42 -71571.02 0.00 88888.00 2007-05-27 20:15:01.125 147 17959.22 -71571.02 0.00 88888.00 2007-05-27 20:15:01.250 147 17933.62 -71577.43 0.00 88888.00 2007-05-27 20:15:01.375 147 17927.22 -71583.82 0.00 88888.00 2007-05-27 20:15:01.500 147 17940.03 -71583.82 0.00 88888.00 2007-05-27 20:15:01.625 147 17946.42 -71569.62 0.00 88888.00 2007-05-27 20:15:01.750 147 6562.07 -206798.52122113.73 88888.00 2007-05-27 20:15:01.875 147 41008.07 -157286.15-21082.70 88888.00 2007-05-27 20:15:02.000 147 17933.62 -71571.02 0.00 88888.00 2007-05-27 20:15:02.125 147 17940.03 -71564.62 0.00 88888.00 2007-05-27 20:15:02.250 147 17940.03 -71571.02 0.00 88888.00 2007-05-27 20:15:02.375 147 17946.42 -71577.43 0.00 88888.00 2007-05-27 20:15:02.500 147 17952.83 -71577.43 0.00 88888.00 2007-05-27 20:15:02.625 147 17940.03 -71589.15 0.00 88888.00 2007-05-27 20:15:02.750 147 6562.07 -206798.50122113.73 88888.00 2007-05-27 20:15:02.875 147 37731.28 -155647.75-24359.50 88888.00 2007-05-27 20:15:03.000 147 17933.62 -71583.82 0.00 88888.00 2007-05-27 20:15:03.125 147 17927.22 -71577.43 0.00 88888.00 2007-05-27 20:15:03.250 147 17920.83 -71577.43 0.00 88888.00 2007-05-27 20:15:03.375 147 17927.22 -71577.43 0.00 88888.00 2007-05-27 20:15:03.500 147 17940.03 -71571.02 0.00 88888.00 2007-05-27 20:15:03.625 147 17946.42 -71576.77 0.00 88888.00 2007-05-27 20:15:03.750 147 6562.07 -206798.48122113.73 88888.00 2007-05-27 20:15:03.875 147 39369.68 -149094.15-17805.90 88888.00 2007-05-27 20:15:04.000 147 17920.83 -71577.43 0.00 88888.00 2007-05-27 20:15:04.125 147 17927.22 -71577.43 0.00 88888.00 2007-05-27 20:15:04.250 147 17933.62 -71571.02 0.00 88888.00 2007-05-27 20:15:04.375 147 17940.03 -71571.02 0.00 88888.00 2007-05-27 20:15:04.500 147 17940.03 -71571.02 0.00 88888.00 2007-05-27 20:15:04.625 147 17940.03 -71569.95 0.00 88888.00 2007-05-27 20:15:04.750 147 6562.07 -206798.45122113.73 88888.00 2007-05-27 20:15:04.875 147 37731.28 -139263.75-22721.10 88888.00 2007-05-27 20:15:05.000 147 17946.42 -71571.02 0.00 88888.00 2007-05-27 20:15:05.125 147 17946.42 -71571.02 0.00 88888.00 2007-05-27 20:15:05.250 147 17946.42 -71577.43 0.00 88888.00 2007-05-27 20:15:05.375 147 17946.42 -71571.02 0.00 88888.00 2007-05-27 20:15:05.500 147 17946.42 -71571.02 0.00 88888.00 2007-05-27 20:15:05.625 147 17946.42 -71563.45 0.00 88888.00 2007-05-27 20:15:05.750 147 6562.07 -206798.42122107.32 88888.00 2007-05-27 20:15:05.875 147 39369.68 -144178.95-17805.90 88888.00 2007-05-27 20:15:06.000 147 17940.03 -71571.02 0.00 88888.00 2007-05-27 20:15:06.125 147 17933.62 -71564.62 0.00 88888.00 2007-05-27 20:15:06.250 147 17940.03 -71564.62 0.00 88888.00 2007-05-27 20:15:06.375 147 17940.03 -71558.23 0.00 88888.00 2007-05-27 20:15:06.500 147 17959.22 -71558.23 0.00 88888.00 2007-05-27 20:15:06.625 147 17959.22 -71563.27 0.00 88888.00 2007-05-27 20:15:06.750 147 6562.07 -206798.40122113.73 88888.00 2007-05-27 20:15:06.875 147 36092.88 -135986.95-17805.90 88888.00 2007-05-27 20:15:07.000 147 17952.83 -71558.23 0.00 88888.00 2007-05-27 20:15:07.125 147 17965.62 -71558.23 0.00 88888.00 2007-05-27 20:15:07.250 147 17978.42 -71558.23 0.00 88888.00 2007-05-27 20:15:07.375 147 17984.83 -71558.23 0.00 88888.00 2007-05-27 20:15:07.500 147 17965.62 -71564.62 0.00 88888.00 2007-05-27 20:15:07.625 147 17952.83 -71562.45 0.00 88888.00 2007-05-27 20:15:07.750 147 6562.07 -206798.38122107.32 88888.00 2007-05-27 20:15:07.875 147 39369.68 -126156.55-16167.50 88888.00 2007-05-27 20:15:08.000 147 17978.42 -71558.23 0.00 88888.00 2007-05-27 20:15:08.125 147 17959.22 -71564.62 0.00 88888.00 2007-05-27 20:15:08.250 147 17952.83 -71564.62 0.00 88888.00 2007-05-27 20:15:08.375 147 17959.22 -71564.62 0.00 88888.00 2007-05-27 20:15:08.500 147 17972.03 -71564.62 0.00 88888.00 2007-05-27 20:15:08.625 147 17965.62 -71562.93 0.00 88888.00 2007-05-27 20:15:08.750 147 6562.07 -206798.35122113.73 88888.00 2007-05-27 20:15:08.875 147 36092.88 -127794.95-16167.50 88888.00 2007-05-27 20:15:09.000 147 17965.62 -71558.23 0.00 88888.00 2007-05-27 20:15:09.125 147 17952.83 -71558.23 0.00 88888.00 2007-05-27 20:15:09.250 147 17959.22 -71564.62 0.00 88888.00 2007-05-27 20:15:09.375 147 17972.03 -71564.62 0.00 88888.00 2007-05-27 20:15:09.500 147 17978.42 -71564.62 0.00 88888.00 2007-05-27 20:15:09.625 147 17965.62 -71562.98 0.00 88888.00 2007-05-27 20:15:09.750 147 6562.07 -206798.33122113.73 88888.00 2007-05-27 20:15:09.875 147 39369.68 -132710.15-19444.30 88888.00 2007-05-27 20:15:10.000 147 17940.03 -71564.62 0.00 88888.00 2007-05-27 20:15:10.125 147 17959.22 -71551.82 0.00 88888.00 2007-05-27 20:15:10.250 147 17972.03 -71551.82 0.00 88888.00 2007-05-27 20:15:10.375 147 17959.22 -71558.23 0.00 88888.00 2007-05-27 20:15:10.500 147 17940.03 -71571.02 0.00 88888.00 2007-05-27 20:15:10.625 147 17940.03 -71569.48 0.00 88888.00 2007-05-27 20:15:10.750 147 6562.07 -206798.30122113.73 88888.00 2007-05-27 20:15:10.875 147 34454.47 -119602.95-17805.90 88888.00 2007-05-27 20:15:11.000 147 17933.62 -71571.02 0.00 88888.00 2007-05-27 20:15:11.125 147 17952.83 -71564.62 0.00 88888.00 2007-05-27 20:15:11.250 147 17952.83 -71558.23 0.00 88888.00 2007-05-27 20:15:11.375 147 17965.62 -71551.82 0.00 88888.00 2007-05-27 20:15:11.500 147 17965.62 -71551.82 0.00 88888.00 2007-05-27 20:15:11.625 147 17952.83 -71556.55 0.00 88888.00 2007-05-27 20:15:11.750 147 6562.07 -206798.27122113.73 88888.00 2007-05-27 20:15:11.875 147 37731.28 -113049.35-16167.50 88888.00 2007-05-27 20:15:12.000 147 17965.62 -71539.02 0.00 88888.00 2007-05-27 20:15:12.125 147 17952.83 -71551.82 0.00 88888.00 2007-05-27 20:15:12.250 147 17940.03 -71558.23 0.00 88888.00 2007-05-27 20:15:12.375 147 17952.83 -71558.23 0.00 88888.00 2007-05-27 20:15:12.500 147 17965.62 -71558.23 0.00 88888.00 2007-05-27 20:15:12.625 147 17952.83 -71550.70 0.00 88888.00 2007-05-27 20:15:12.750 147 6562.07 -206798.25122113.73 88888.00 2007-05-27 20:15:12.875 147 37731.28 -116326.15-16167.50 88888.00 2007-05-27 20:15:13.000 147 17946.42 -71551.82 0.00 88888.00 2007-05-27 20:15:13.125 147 17940.03 -71564.62 0.00 88888.00 2007-05-27 20:15:13.250 147 17946.42 -71564.62 0.00 88888.00 2007-05-27 20:15:13.375 147 17959.22 -71558.23 0.00 88888.00 2007-05-27 20:15:13.500 147 17972.03 -71558.23 0.00 88888.00 2007-05-27 20:15:13.625 147 17972.03 -71550.23 0.00 88888.00 2007-05-27 20:15:13.750 147 6562.07 -206798.23122107.32 88888.00 2007-05-27 20:15:13.875 147 37731.28 -121241.35-17805.90 88888.00 2007-05-27 20:15:14.000 147 17946.42 -71564.62 0.00 88888.00 2007-05-27 20:15:14.125 147 17946.42 -71558.23 0.00 88888.00 2007-05-27 20:15:14.250 147 17952.83 -71558.23 0.00 88888.00 2007-05-27 20:15:14.375 147 17965.62 -71551.82 0.00 88888.00 2007-05-27 20:15:14.500 147 17959.22 -71551.82 0.00 88888.00 2007-05-27 20:15:14.625 147 17965.62 -71563.10 0.00 88888.00 2007-05-27 20:15:14.750 147 6562.07 -206798.20122113.73 88888.00 2007-05-27 20:15:14.875 147 36092.88 -113049.35-14529.10 88888.00 2007-05-27 20:15:15.000 147 17940.03 -71558.23 0.00 88888.00 2007-05-27 20:15:15.125 147 17946.42 -71564.62 0.00 88888.00 2007-05-27 20:15:15.250 147 17959.22 -71564.62 0.00 88888.00 2007-05-27 20:15:15.375 147 17952.83 -71558.23 0.00 88888.00 2007-05-27 20:15:15.500 147 17940.03 -71551.82 0.00 88888.00 2007-05-27 20:15:15.625 147 17946.42 -71543.85 0.00 88888.00 2007-05-27 20:15:15.750 147 6562.07 -206798.17122120.12 88888.00 2007-05-27 20:15:15.875 147 36092.88 -114687.75-21082.70 88888.00 2007-05-27 20:15:16.000 147 17959.22 -71545.43 0.00 88888.00 2007-05-27 20:15:16.125 147 17952.83 -71558.23 0.00 88888.00 2007-05-27 20:15:16.250 147 17946.42 -71545.43 0.00 88888.00 2007-05-27 20:15:16.375 147 17959.22 -71539.02 0.00 88888.00 2007-05-27 20:15:16.500 147 17965.62 -71532.62 0.00 88888.00 2007-05-27 20:15:16.625 147 17946.42 -71537.57 0.00 88888.00 2007-05-27 20:15:16.750 147 6562.07 -206798.15122120.12 88888.00 2007-05-27 20:15:16.875 147 36092.88 -119602.95-21082.70 88888.00 2007-05-27 20:15:17.000 147 17946.42 -71539.02 0.00 88888.00 2007-05-27 20:15:17.125 147 17952.83 -71539.02 0.00 88888.00 2007-05-27 20:15:17.250 147 17952.83 -71532.62 0.00 88888.00 2007-05-27 20:15:17.375 147 17933.62 -71539.02 0.00 88888.00 2007-05-27 20:15:17.500 147 17927.22 -71539.02 0.00 88888.00 2007-05-27 20:15:17.625 147 17927.22 -71530.88 0.00 88888.00 2007-05-27 20:15:17.750 147 6562.07 -206798.12122100.93 88888.00 2007-05-27 20:15:17.875 147 34454.47 -114687.75-19444.30 88888.00 2007-05-27 20:15:18.000 147 17940.03 -71526.23 0.00 88888.00 2007-05-27 20:15:18.125 147 17952.83 -71526.23 0.00 88888.00 2007-05-27 20:15:18.250 147 17946.42 -71526.23 0.00 88888.00 2007-05-27 20:15:18.375 147 17946.42 -71519.82 0.00 88888.00 2007-05-27 20:15:18.500 147 17946.42 -71513.43 0.00 88888.00 2007-05-27 20:15:18.625 147 17946.42 -71524.70 0.00 88888.00 2007-05-27 20:15:18.750 147 6562.07 -206798.10122107.32 88888.00 2007-05-27 20:15:18.875 147 41008.07 -117964.55-24359.50 88888.00 2007-05-27 20:15:19.000 147 17914.42 -71519.82 0.00 88888.00 2007-05-27 20:15:19.125 147 17914.42 -71519.82 0.00 88888.00 2007-05-27 20:15:19.250 147 17920.83 -71526.23 0.00 88888.00 2007-05-27 20:15:19.375 147 17933.62 -71532.62 0.00 88888.00 2007-05-27 20:15:19.500 147 17933.62 -71539.02 0.00 88888.00 2007-05-27 20:15:19.625 147 17940.03 -71531.02 0.00 88888.00 2007-05-27 20:15:19.750 147 6562.07 -206798.08122100.93 88888.00 2007-05-27 20:15:19.875 147 37731.28 -117964.55-21082.70 88888.00 2007-05-27 20:15:20.000 147 17927.22 -71532.62 0.00 88888.00 2007-05-27 20:15:20.125 147 17920.83 -71526.23 0.00 88888.00 2007-05-27 20:15:20.250 147 17914.42 -71539.02 0.00 88888.00 2007-05-27 20:15:20.375 147 17914.42 -71539.02 0.00 88888.00 2007-05-27 20:15:20.500 147 17908.03 -71532.62 0.00 88888.00 2007-05-27 20:15:20.625 147 17908.03 -71531.00 0.00 88888.00 2007-05-27 20:15:20.750 147 6562.07 -206798.05122120.12 88888.00 2007-05-27 20:15:20.875 147 36092.88 -113049.35-27636.30 88888.00 2007-05-27 20:15:21.000 147 17888.83 -71532.62 0.00 88888.00 2007-05-27 20:15:21.125 147 17901.62 -71526.23 0.00 88888.00 2007-05-27 20:15:21.250 147 17914.42 -71519.82 0.00 88888.00 2007-05-27 20:15:21.375 147 17927.22 -71513.43 0.00 88888.00 2007-05-27 20:15:21.500 147 17927.22 -71519.82 0.00 88888.00 2007-05-27 20:15:21.625 147 17908.03 -71518.65 0.00 88888.00 2007-05-27 20:15:21.750 147 6562.07 -206798.02122113.73 88888.00 2007-05-27 20:15:21.875 147 34454.47 -108134.15-29274.70 88888.00 2007-05-27 20:15:22.000 147 17888.83 -71526.23 0.00 88888.00 2007-05-27 20:15:22.125 147 17901.62 -71519.82 0.00 88888.00 2007-05-27 20:15:22.250 147 17888.83 -71519.82 0.00 88888.00 2007-05-27 20:15:22.375 147 17888.83 -71519.82 0.00 88888.00 2007-05-27 20:15:22.500 147 17908.03 -71526.23 0.00 88888.00 2007-05-27 20:15:22.625 147 17901.62 -71524.50 0.00 88888.00 2007-05-27 20:15:22.750 147 6562.07 -206798.00122126.52 88888.00 2007-05-27 20:15:22.875 147 39369.68 -116326.15-30913.10 88888.00 2007-05-27 20:15:23.000 147 17895.22 -71519.82 0.00 88888.00 2007-05-27 20:15:23.125 147 17914.42 -71526.23 0.00 88888.00 2007-05-27 20:15:23.250 147 17901.62 -71519.82 0.00 88888.00 2007-05-27 20:15:23.375 147 17901.62 -71513.43 0.00 88888.00 2007-05-27 20:15:23.500 147 17901.62 -71519.82 0.00 88888.00 2007-05-27 20:15:23.625 147 17920.83 -71512.30 0.00 88888.00 2007-05-27 20:15:23.750 147 6562.07 -206797.98122113.73 88888.00 2007-05-27 20:15:23.875 147 39369.68 -108134.15-29274.70 88888.00 2007-05-27 20:15:24.000 147 17882.42 -71519.82 0.00 88888.00 2007-05-27 20:15:24.125 147 17888.83 -71513.43 0.00 88888.00 2007-05-27 20:15:24.250 147 17895.22 -71513.43 0.00 88888.00 2007-05-27 20:15:24.375 147 17895.22 -71513.43 0.00 88888.00 2007-05-27 20:15:24.500 147 17901.62 -71513.43 0.00 88888.00 2007-05-27 20:15:24.625 147 17888.83 -71511.35 0.00 88888.00 2007-05-27 20:15:24.750 147 6562.07 -206797.95122120.12 88888.00 2007-05-27 20:15:24.875 147 39369.68 -113049.35-37466.70 88888.00 2007-05-27 20:15:25.000 147 17882.42 -71526.23 0.00 88888.00 2007-05-27 20:15:25.125 147 17882.42 -71526.23 0.00 88888.00 2007-05-27 20:15:25.250 147 17888.83 -71519.82 0.00 88888.00 2007-05-27 20:15:25.375 147 17888.83 -71513.43 0.00 88888.00 2007-05-27 20:15:25.500 147 17901.62 -71513.43 0.00 88888.00 2007-05-27 20:15:25.625 147 17901.62 -71504.98 0.00 88888.00 2007-05-27 20:15:25.750 147 6562.07 -206797.92122126.52 88888.00 2007-05-27 20:15:25.875 147 45923.28 -113049.35-30913.10 88888.00 2007-05-27 20:15:26.000 147 17908.03 -71507.02 0.00 88888.00 2007-05-27 20:15:26.125 147 17908.03 -71507.02 0.00 88888.00 2007-05-27 20:15:26.250 147 17888.83 -71507.02 0.00 88888.00 2007-05-27 20:15:26.375 147 17882.42 -71507.02 0.00 88888.00 2007-05-27 20:15:26.500 147 17888.83 -71507.02 0.00 88888.00 2007-05-27 20:15:26.625 147 17882.42 -71504.90 0.00 88888.00 2007-05-27 20:15:26.750 147 6562.07 -206797.90122120.12 88888.00 2007-05-27 20:15:26.875 147 37731.28 -113049.35-34189.90 88888.00 2007-05-27 20:15:27.000 147 17882.42 -71507.02 0.00 88888.00 2007-05-27 20:15:27.125 147 17895.22 -71507.02 0.00 88888.00 2007-05-27 20:15:27.250 147 17888.83 -71507.02 0.00 88888.00 2007-05-27 20:15:27.375 147 17882.42 -71507.02 0.00 88888.00 2007-05-27 20:15:27.500 147 17888.83 -71513.43 0.00 88888.00 2007-05-27 20:15:27.625 147 17882.42 -71517.90 0.00 88888.00 2007-05-27 20:15:27.750 147 6562.07 -206797.88122120.12 88888.00 2007-05-27 20:15:27.875 147 36092.88 -119602.95-34189.90 88888.00 2007-05-27 20:15:28.000 147 17882.42 -71500.62 0.00 88888.00 2007-05-27 20:15:28.125 147 17876.03 -71507.02 0.00 88888.00 2007-05-27 20:15:28.250 147 17869.62 -71500.62 0.00 88888.00 2007-05-27 20:15:28.375 147 17876.03 -71500.62 0.00 88888.00 2007-05-27 20:15:28.500 147 17876.03 -71494.23 0.00 88888.00 2007-05-27 20:15:28.625 147 17869.62 -71498.70 0.00 88888.00 2007-05-27 20:15:28.750 147 6562.07 -206797.85122113.73 88888.00 2007-05-27 20:15:28.875 147 37731.28 -119602.95-39105.10 88888.00 2007-05-27 20:15:29.000 147 17850.42 -71494.23 0.00 88888.00 2007-05-27 20:15:29.125 147 17837.62 -71507.02 0.00 88888.00 2007-05-27 20:15:29.250 147 17850.42 -71500.62 0.00 88888.00 2007-05-27 20:15:29.375 147 17856.83 -71494.23 0.00 88888.00 2007-05-27 20:15:29.500 147 17863.22 -71481.43 0.00 88888.00 2007-05-27 20:15:29.625 147 17844.03 -71485.77 0.00 88888.00 2007-05-27 20:15:29.750 147 6562.07 -206797.83122107.32 88888.00 2007-05-27 20:15:29.875 147 37731.28 -124518.15-45658.70 88888.00 2007-05-27 20:15:30.000 147 17844.03 -71500.62 0.00 88888.00 2007-05-27 20:15:30.125 147 17844.03 -71500.62 0.00 88888.00 2007-05-27 20:15:30.250 147 17856.83 -71500.62 0.00 88888.00 2007-05-27 20:15:30.375 147 17863.22 -71494.23 0.00 88888.00 2007-05-27 20:15:30.500 147 17850.42 -71500.62 0.00 88888.00 2007-05-27 20:15:30.625 147 17837.62 -71492.18 0.00 88888.00 2007-05-27 20:15:30.750 147 6562.07 -206797.80122120.12 88888.00 2007-05-27 20:15:30.875 147 34454.47 -134348.55-48935.50 88888.00 2007-05-27 20:15:31.000 147 17831.22 -71494.23 0.00 88888.00 2007-05-27 20:15:31.125 147 17837.62 -71494.23 0.00 88888.00 2007-05-27 20:15:31.250 147 17844.03 -71494.23 0.00 88888.00 2007-05-27 20:15:31.375 147 17844.03 -71487.82 0.00 88888.00 2007-05-27 20:15:31.500 147 17850.42 -71481.43 0.00 88888.00 2007-05-27 20:15:31.625 147 17863.22 -71479.23 0.00 88888.00 2007-05-27 20:15:31.750 147 6562.07 -206797.77122100.93 88888.00 2007-05-27 20:15:31.875 147 39369.68 -127794.95-40743.50 88888.00 2007-05-27 20:15:32.000 147 17837.62 -71487.82 0.00 88888.00 2007-05-27 20:15:32.125 147 17837.62 -71487.82 0.00 88888.00 2007-05-27 20:15:32.250 147 17863.22 -71481.43 0.00 88888.00 2007-05-27 20:15:32.375 147 17850.42 -71481.43 0.00 88888.00 2007-05-27 20:15:32.500 147 17837.62 -71487.82 0.00 88888.00 2007-05-27 20:15:32.625 147 17831.22 -71486.27 0.00 88888.00 2007-05-27 20:15:32.750 147 6562.07 -206797.75122126.52 88888.00 2007-05-27 20:15:32.875 147 41008.07 -135986.95-42381.90 88888.00 2007-05-27 20:15:33.000 147 17863.22 -71475.02 0.00 88888.00 2007-05-27 20:15:33.125 147 17856.83 -71475.02 0.00 88888.00 2007-05-27 20:15:33.250 147 17850.42 -71468.62 0.00 88888.00 2007-05-27 20:15:33.375 147 17856.83 -71475.02 0.00 88888.00 2007-05-27 20:15:33.500 147 17863.22 -71468.62 0.00 88888.00 2007-05-27 20:15:33.625 147 17863.22 -71473.15 0.00 88888.00 2007-05-27 20:15:33.750 147 6562.07 -206797.73122126.52 88888.00 2007-05-27 20:15:33.875 147 36092.88 -134348.55-42381.90 88888.00 2007-05-27 20:15:34.000 147 17863.22 -71475.02 0.00 88888.00 2007-05-27 20:15:34.125 147 17863.22 -71468.62 0.00 88888.00 2007-05-27 20:15:34.250 147 17863.22 -71475.02 0.00 88888.00 2007-05-27 20:15:34.375 147 17863.22 -71468.62 0.00 88888.00 2007-05-27 20:15:34.500 147 17863.22 -71462.23 0.00 88888.00 2007-05-27 20:15:34.625 147 17863.22 -71460.05 0.00 88888.00 2007-05-27 20:15:34.750 147 6562.07 -206797.70122113.73 88888.00 2007-05-27 20:15:34.875 147 41008.07 -147455.75-42381.90 88888.00 2007-05-27 20:15:35.000 147 17863.22 -71468.62 0.00 88888.00 2007-05-27 20:15:35.125 147 17869.62 -71468.62 0.00 88888.00 2007-05-27 20:15:35.250 147 17863.22 -71462.23 0.00 88888.00 2007-05-27 20:15:35.375 147 17863.22 -71475.02 0.00 88888.00 2007-05-27 20:15:35.500 147 17869.62 -71468.62 0.00 88888.00 2007-05-27 20:15:35.625 147 17882.42 -71466.52 0.00 88888.00 2007-05-27 20:15:35.750 147 6562.07 -206797.67122113.73 88888.00 2007-05-27 20:15:35.875 147 36092.88 -144178.95-37466.70 88888.00 2007-05-27 20:15:36.000 147 17869.62 -71468.62 0.00 88888.00 2007-05-27 20:15:36.125 147 17863.22 -71475.02 0.00 88888.00 2007-05-27 20:15:36.250 147 17869.62 -71481.43 0.00 88888.00 2007-05-27 20:15:36.375 147 17869.62 -71475.02 0.00 88888.00 2007-05-27 20:15:36.500 147 17869.62 -71475.02 0.00 88888.00 2007-05-27 20:15:36.625 147 17856.83 -71466.30 0.00 88888.00 2007-05-27 20:15:36.750 147 6562.07 -206797.65122113.73 88888.00 2007-05-27 20:15:36.875 147 37731.28 -157286.15-44020.30 88888.00 2007-05-27 20:15:37.000 147 17882.42 -71462.23 0.00 88888.00 2007-05-27 20:15:37.125 147 17876.03 -71468.62 0.00 88888.00 2007-05-27 20:15:37.250 147 17876.03 -71455.82 0.00 88888.00 2007-05-27 20:15:37.375 147 17876.03 -71462.23 0.00 88888.00 2007-05-27 20:15:37.500 147 17876.03 -71455.82 0.00 88888.00 2007-05-27 20:15:37.625 147 17882.42 -71453.35 0.00 88888.00 2007-05-27 20:15:37.750 147 6562.07 -206797.62122120.12 88888.00 2007-05-27 20:15:37.875 147 44284.88 -157286.15-32551.50 88888.00 2007-05-27 20:15:38.000 147 17882.42 -71462.23 0.00 88888.00 2007-05-27 20:15:38.125 147 17882.42 -71455.82 0.00 88888.00 2007-05-27 20:15:38.250 147 17908.03 -71455.82 0.00 88888.00 2007-05-27 20:15:38.375 147 17901.62 -71462.23 0.00 88888.00 2007-05-27 20:15:38.500 147 17901.62 -71455.82 0.00 88888.00 2007-05-27 20:15:38.625 147 17901.62 -71453.88 0.00 88888.00 2007-05-27 20:15:38.750 147 6562.07 -206797.60122100.93 88888.00 2007-05-27 20:15:38.875 147 37731.28 -165478.15-32551.50 88888.00 2007-05-27 20:15:39.000 147 17895.22 -71449.43 0.00 88888.00 2007-05-27 20:15:39.125 147 17895.22 -71455.82 0.00 88888.00 2007-05-27 20:15:39.250 147 17908.03 -71455.82 0.00 88888.00 2007-05-27 20:15:39.375 147 17920.83 -71443.02 0.00 88888.00 2007-05-27 20:15:39.500 147 17901.62 -71455.82 0.00 88888.00 2007-05-27 20:15:39.625 147 17901.62 -71453.02 0.00 88888.00 2007-05-27 20:15:39.750 147 6562.07 -206797.58122126.52 88888.00 2007-05-27 20:15:39.875 147 42646.47 -173670.15-29274.70 88888.00 2007-05-27 20:15:40.000 147 17901.62 -71436.62 0.00 88888.00 2007-05-27 20:15:40.125 147 17901.62 -71443.02 0.00 88888.00 2007-05-27 20:15:40.250 147 17901.62 -71455.82 0.00 88888.00 2007-05-27 20:15:40.375 147 17914.42 -71455.82 0.00 88888.00 2007-05-27 20:15:40.500 147 17933.62 -71449.43 0.00 88888.00 2007-05-27 20:15:40.625 147 17908.03 -71446.77 0.00 88888.00 2007-05-27 20:15:40.750 147 6562.07 -206797.55122132.93 88888.00 2007-05-27 20:15:40.875 147 39369.68 -183500.55-34189.90 88888.00 2007-05-27 20:15:41.000 147 17901.62 -71443.02 0.00 88888.00 2007-05-27 20:15:41.125 147 17914.42 -71443.02 0.00 88888.00 2007-05-27 20:15:41.250 147 17914.42 -71443.02 0.00 88888.00 2007-05-27 20:15:41.375 147 17908.03 -71436.62 0.00 88888.00 2007-05-27 20:15:41.500 147 17888.83 -71443.02 0.00 88888.00 2007-05-27 20:15:41.625 147 17908.03 -71440.27 0.00 88888.00 2007-05-27 20:15:41.750 147 6562.07 -206797.52122107.32 88888.00 2007-05-27 20:15:41.875 147 37731.28 -185138.95-34189.90 88888.00 2007-05-27 20:15:42.000 147 17895.22 -71436.62 0.00 88888.00 2007-05-27 20:15:42.125 147 17888.83 -71443.02 0.00 88888.00 2007-05-27 20:15:42.250 147 17901.62 -71436.62 0.00 88888.00 2007-05-27 20:15:42.375 147 17895.22 -71436.62 0.00 88888.00 2007-05-27 20:15:42.500 147 17901.62 -71430.23 0.00 88888.00 2007-05-27 20:15:42.625 147 17908.03 -71427.62 0.00 88888.00 2007-05-27 20:15:42.750 147 6562.07 -206797.50122107.32 88888.00 2007-05-27 20:15:42.875 147 39369.68 -191692.55-29274.70 88888.00 2007-05-27 20:15:43.000 147 17914.42 -71430.23 0.00 88888.00 2007-05-27 20:15:43.125 147 17908.03 -71430.23 0.00 88888.00 2007-05-27 20:15:43.250 147 17908.03 -71443.02 0.00 88888.00 2007-05-27 20:15:43.375 147 17914.42 -71436.62 0.00 88888.00 2007-05-27 20:15:43.500 147 17927.22 -71423.82 0.00 88888.00 2007-05-27 20:15:43.625 147 17920.83 -71420.90 0.00 88888.00 2007-05-27 20:15:43.750 147 6562.07 -206797.48122107.32 88888.00 2007-05-27 20:15:43.875 147 36092.88 -201522.95-27636.30 88888.00 2007-05-27 20:15:44.000 147 17908.03 -71423.82 0.00 88888.00 2007-05-27 20:15:44.125 147 17914.42 -71423.82 0.00 88888.00 2007-05-27 20:15:44.250 147 17908.03 -71430.23 0.00 88888.00 2007-05-27 20:15:44.375 147 17914.42 -71430.23 0.00 88888.00 2007-05-27 20:15:44.500 147 17920.83 -71423.82 0.00 88888.00 2007-05-27 20:15:44.625 147 17920.83 -71414.90 0.00 88888.00 2007-05-27 20:15:44.750 147 6562.07 -206797.45122100.93 88888.00 2007-05-27 20:15:44.875 147 42646.47 -204799.75-22721.10 88888.00 2007-05-27 20:15:45.000 147 17914.42 -71423.82 0.00 88888.00 2007-05-27 20:15:45.125 147 17920.83 -71423.82 0.00 88888.00 2007-05-27 20:15:45.250 147 17920.83 -71423.82 0.00 88888.00 2007-05-27 20:15:45.375 147 17927.22 -71423.82 0.00 88888.00 2007-05-27 20:15:45.500 147 17933.62 -71423.82 0.00 88888.00 2007-05-27 20:15:45.625 147 17933.62 -71414.80 0.00 88888.00 2007-05-27 20:15:45.750 147 6562.07 -206797.42122107.32 88888.00 2007-05-27 20:15:45.875 147 39369.68 -196607.75-21082.70 88888.00 2007-05-27 20:15:46.000 147 17920.83 -71411.02 0.00 88888.00 2007-05-27 20:15:46.125 147 17927.22 -71411.02 0.00 88888.00 2007-05-27 20:15:46.250 147 17933.62 -71411.02 0.00 88888.00 2007-05-27 20:15:46.375 147 17933.62 -71417.43 0.00 88888.00 2007-05-27 20:15:46.500 147 17933.62 -71411.02 0.00 88888.00 2007-05-27 20:15:46.625 147 17933.62 -71413.90 0.00 88888.00 2007-05-27 20:15:46.750 147 6562.07 -206797.40122120.12 88888.00 2007-05-27 20:15:46.875 147 41008.07 203161.85 -25997.90 88888.00 2007-05-27 20:15:47.000 147 17933.62 -71417.43 0.00 88888.00 2007-05-27 20:15:47.125 147 17933.62 -71417.43 0.00 88888.00 2007-05-27 20:15:47.250 147 17927.22 -71417.43 0.00 88888.00 2007-05-27 20:15:47.375 147 17927.22 -71423.82 0.00 88888.00 2007-05-27 20:15:47.500 147 17933.62 -71423.82 0.00 88888.00 2007-05-27 20:15:47.625 147 17933.62 -71421.55 0.00 88888.00 2007-05-27 20:15:47.750 147 6562.07 -206797.38122094.52 88888.00 2007-05-27 20:15:47.875 147 34454.47 193331.45 -27636.30 88888.00 2007-05-27 20:15:48.000 147 17914.42 -71417.43 0.00 88888.00 2007-05-27 20:15:48.125 147 17927.22 -71411.02 0.00 88888.00 2007-05-27 20:15:48.250 147 17927.22 -71417.43 0.00 88888.00 2007-05-27 20:15:48.375 147 17927.22 -71404.62 0.00 88888.00 2007-05-27 20:15:48.500 147 17920.83 -71411.02 0.00 88888.00 2007-05-27 20:15:48.625 147 17920.83 -71421.12 0.00 88888.00 2007-05-27 20:15:48.750 147 6562.07 -206797.35122100.93 88888.00 2007-05-27 20:15:48.875 147 42646.47 193331.45 -24359.50 88888.00 2007-05-27 20:15:49.000 147 17914.42 -71404.62 0.00 88888.00 2007-05-27 20:15:49.125 147 17927.22 -71404.62 0.00 88888.00 2007-05-27 20:15:49.250 147 17933.62 -71391.82 0.00 88888.00 2007-05-27 20:15:49.375 147 17920.83 -71404.62 0.00 88888.00 2007-05-27 20:15:49.500 147 17920.83 -71404.62 0.00 88888.00 2007-05-27 20:15:49.625 147 17920.83 -71401.95 0.00 88888.00 2007-05-27 20:15:49.750 147 6562.07 -206797.33122120.12 88888.00 2007-05-27 20:15:49.875 147 37731.28 188416.25 -27636.30 88888.00 2007-05-27 20:15:50.000 147 17920.83 -71404.62 0.00 88888.00 2007-05-27 20:15:50.125 147 17920.83 -71411.02 0.00 88888.00 2007-05-27 20:15:50.250 147 17920.83 -71398.23 0.00 88888.00 2007-05-27 20:15:50.375 147 17927.22 -71398.23 0.00 88888.00 2007-05-27 20:15:50.500 147 17927.22 -71404.62 0.00 88888.00 2007-05-27 20:15:50.625 147 17908.03 -71408.57 0.00 88888.00 2007-05-27 20:15:50.750 147 6562.07 -206797.30122120.12 88888.00 2007-05-27 20:15:50.875 147 36092.88 175309.05 -27636.30 88888.00 2007-05-27 20:15:51.000 147 17914.42 -71411.02 0.00 88888.00 2007-05-27 20:15:51.125 147 17920.83 -71411.02 0.00 88888.00 2007-05-27 20:15:51.250 147 17920.83 -71404.62 0.00 88888.00 2007-05-27 20:15:51.375 147 17920.83 -71411.02 0.00 88888.00 2007-05-27 20:15:51.500 147 17908.03 -71417.43 0.00 88888.00 2007-05-27 20:15:51.625 147 17927.22 -71408.25 0.00 88888.00 2007-05-27 20:15:51.750 147 6562.07 -206797.27122120.12 88888.00 2007-05-27 20:15:51.875 147 36092.88 175309.05 -24359.50 88888.00 2007-05-27 20:15:52.000 147 17920.83 -71404.62 0.00 88888.00 2007-05-27 20:15:52.125 147 17914.42 -71411.02 0.00 88888.00 2007-05-27 20:15:52.250 147 17908.03 -71417.43 0.00 88888.00 2007-05-27 20:15:52.375 147 17914.42 -71411.02 0.00 88888.00 2007-05-27 20:15:52.500 147 17933.62 -71398.23 0.00 88888.00 2007-05-27 20:15:52.625 147 17940.03 -71389.00 0.00 88888.00 2007-05-27 20:15:52.750 147 6562.07 -206797.25122113.73 88888.00 2007-05-27 20:15:52.875 147 36092.88 170393.85 -19444.30 88888.00 2007-05-27 20:15:53.000 147 17940.03 -71398.23 0.00 88888.00 2007-05-27 20:15:53.125 147 17933.62 -71398.23 0.00 88888.00 2007-05-27 20:15:53.250 147 17927.22 -71398.23 0.00 88888.00 2007-05-27 20:15:53.375 147 17927.22 -71398.23 0.00 88888.00 2007-05-27 20:15:53.500 147 17959.22 -71385.43 0.00 88888.00 2007-05-27 20:15:53.625 147 17965.62 -71376.68 0.00 88888.00 2007-05-27 20:15:53.750 147 6562.07 -206797.23122113.73 88888.00 2007-05-27 20:15:53.875 147 36092.88 162201.85 -14529.10 88888.00 2007-05-27 20:15:54.000 147 17965.62 -71398.23 0.00 88888.00 2007-05-27 20:15:54.125 147 17946.42 -71398.23 0.00 88888.00 2007-05-27 20:15:54.250 147 17940.03 -71398.23 0.00 88888.00 2007-05-27 20:15:54.375 147 17940.03 -71391.82 0.00 88888.00 2007-05-27 20:15:54.500 147 17952.83 -71385.43 0.00 88888.00 2007-05-27 20:15:54.625 147 17959.22 -71382.98 0.00 88888.00 2007-05-27 20:15:54.750 147 6562.07 -206797.20122107.32 88888.00 2007-05-27 20:15:54.875 147 37731.28 155648.25 -16167.50 88888.00 2007-05-27 20:15:55.000 147 17959.22 -71391.82 0.00 88888.00 2007-05-27 20:15:55.125 147 17965.62 -71398.23 0.00 88888.00 2007-05-27 20:15:55.250 147 17984.83 -71398.23 0.00 88888.00 2007-05-27 20:15:55.375 147 17972.03 -71398.23 0.00 88888.00 2007-05-27 20:15:55.500 147 17959.22 -71398.23 0.00 88888.00 2007-05-27 20:15:55.625 147 17959.22 -71395.35 0.00 88888.00 2007-05-27 20:15:55.750 147 6562.07 -206797.17122113.73 88888.00 2007-05-27 20:15:55.875 147 39369.68 155648.25 -14529.10 88888.00 2007-05-27 20:15:56.000 147 17972.03 -71398.23 0.00 88888.00 2007-05-27 20:15:56.125 147 17972.03 -71398.23 0.00 88888.00 2007-05-27 20:15:56.250 147 17978.42 -71391.82 0.00 88888.00 2007-05-27 20:15:56.375 147 17978.42 -71398.23 0.00 88888.00 2007-05-27 20:15:56.500 147 17972.03 -71398.23 0.00 88888.00 2007-05-27 20:15:56.625 147 17991.22 -71396.55 0.00 88888.00 2007-05-27 20:15:56.750 147 6562.07 -206797.15122126.52 88888.00 2007-05-27 20:15:56.875 147 34454.47 150733.05 -4698.70 88888.00 2007-05-27 20:15:57.000 147 17984.83 -71391.82 0.00 88888.00 2007-05-27 20:15:57.125 147 17984.83 -71398.23 0.00 88888.00 2007-05-27 20:15:57.250 147 17997.62 -71398.23 0.00 88888.00 2007-05-27 20:15:57.375 147 18023.22 -71391.82 0.00 88888.00 2007-05-27 20:15:57.500 147 18016.83 -71391.82 0.00 88888.00 2007-05-27 20:15:57.625 147 18016.83 -71401.30 0.00 88888.00 2007-05-27 20:15:57.750 147 6562.07 -206797.12122126.52 88888.00 2007-05-27 20:15:57.875 147 37731.28 150733.05 -1421.90 88888.00 2007-05-27 20:15:58.000 147 18016.83 -71391.82 0.00 88888.00 2007-05-27 20:15:58.125 147 18016.83 -71385.43 0.00 88888.00 2007-05-27 20:15:58.250 147 18029.62 -71391.82 0.00 88888.00 2007-05-27 20:15:58.375 147 18036.03 -71398.23 0.00 88888.00 2007-05-27 20:15:58.500 147 18036.03 -71391.82 0.00 88888.00 2007-05-27 20:15:58.625 147 18029.62 -71389.02 0.00 88888.00 2007-05-27 20:15:58.750 147 6562.07 -206797.10122120.12 88888.00 2007-05-27 20:15:58.875 147 39369.68 152371.48 1854.90 88888.00 2007-05-27 20:15:59.000 147 18029.62 -71391.82 0.00 88888.00 2007-05-27 20:15:59.125 147 18029.62 -71391.82 0.00 88888.00 2007-05-27 20:15:59.250 147 18023.22 -71398.23 0.00 88888.00 2007-05-27 20:15:59.375 147 18016.83 -71391.82 0.00 88888.00 2007-05-27 20:15:59.500 147 18023.22 -71391.82 0.00 88888.00 2007-05-27 20:15:59.625 147 18036.03 -71394.90 0.00 88888.00 2007-05-27 20:15:59.750 147 6562.07 -206797.08122100.93 88888.00 2007-05-27 20:15:59.875 147 41008.07 139264.27 3493.30 88888.00 2007-05-27 20:16:00.000 147 18061.62 -71391.82 0.00 88888.00 2007-05-27 20:16:00.125 147 18068.03 -71391.82 0.00 88888.00 2007-05-27 20:16:00.250 147 18048.83 -71404.62 0.00 88888.00 2007-05-27 20:16:00.375 147 18048.83 -71398.23 0.00 88888.00 2007-05-27 20:16:00.500 147 18048.83 -71398.23 0.00 88888.00 2007-05-27 20:16:00.625 147 18055.22 -71395.43 0.00 88888.00 2007-05-27 20:16:00.750 147 6562.07 -206797.05122113.73 88888.00 2007-05-27 20:16:00.875 147 39369.68 135987.48 10046.90 88888.00 2007-05-27 20:16:01.000 147 18061.62 -71398.23 0.00 88888.00 2007-05-27 20:16:01.125 147 18074.42 -71398.23 0.00 88888.00 2007-05-27 20:16:01.250 147 18074.42 -71404.62 0.00 88888.00 2007-05-27 20:16:01.375 147 18068.03 -71385.43 0.00 88888.00 2007-05-27 20:16:01.500 147 18080.83 -71379.02 0.00 88888.00 2007-05-27 20:16:01.625 147 18087.22 -71388.88 0.00 88888.00 2007-05-27 20:16:01.750 147 6562.07 -206797.02122120.12 88888.00 2007-05-27 20:16:01.875 147 44284.88 126157.07 14962.10 88888.00 2007-05-27 20:16:02.000 147 18087.22 -71398.23 0.00 88888.00 2007-05-27 20:16:02.125 147 18093.62 -71391.82 0.00 88888.00 2007-05-27 20:16:02.250 147 18106.42 -71391.82 0.00 88888.00 2007-05-27 20:16:02.375 147 18106.42 -71385.43 0.00 88888.00 2007-05-27 20:16:02.500 147 18087.22 -71385.43 0.00 88888.00 2007-05-27 20:16:02.625 147 18074.42 -71395.40 0.00 88888.00 2007-05-27 20:16:02.750 147 6562.07 -206797.00122107.32 88888.00 2007-05-27 20:16:02.875 147 39369.68 119603.48 11685.30 88888.00 2007-05-27 20:16:03.000 147 18093.62 -71398.23 0.00 88888.00 2007-05-27 20:16:03.125 147 18080.83 -71404.62 0.00 88888.00 2007-05-27 20:16:03.250 147 18087.22 -71398.23 0.00 88888.00 2007-05-27 20:16:03.375 147 18112.83 -71398.23 0.00 88888.00 2007-05-27 20:16:03.500 147 18119.22 -71398.23 0.00 88888.00 2007-05-27 20:16:03.625 147 18125.62 -71402.30 0.00 88888.00 2007-05-27 20:16:03.750 147 6562.07 -206796.98122113.73 88888.00 2007-05-27 20:16:03.875 147 39369.68 126157.07 19877.30 88888.00 2007-05-27 20:16:04.000 147 18119.22 -71398.23 0.00 88888.00 2007-05-27 20:16:04.125 147 18112.83 -71404.62 0.00 88888.00 2007-05-27 20:16:04.250 147 18119.22 -71398.23 0.00 88888.00 2007-05-27 20:16:04.375 147 18132.03 -71398.23 0.00 88888.00 2007-05-27 20:16:04.500 147 18138.42 -71391.82 0.00 88888.00 2007-05-27 20:16:04.625 147 18138.42 -71389.40 0.00 88888.00 2007-05-27 20:16:04.750 147 6562.07 -206796.95122120.12 88888.00 2007-05-27 20:16:04.875 147 39369.68 121241.88 29707.70 88888.00 2007-05-27 20:16:05.000 147 18119.22 -71404.62 0.00 88888.00 2007-05-27 20:16:05.125 147 18119.22 -71398.23 0.00 88888.00 2007-05-27 20:16:05.250 147 18132.03 -71398.23 0.00 88888.00 2007-05-27 20:16:05.375 147 18132.03 -71391.82 0.00 88888.00 2007-05-27 20:16:05.500 147 18132.03 -71391.82 0.00 88888.00 2007-05-27 20:16:05.625 147 18125.62 -71401.90 0.00 88888.00 2007-05-27 20:16:05.750 147 6562.07 -206796.92122132.93 88888.00 2007-05-27 20:16:05.875 147 37731.28 121241.88 24792.50 88888.00 2007-05-27 20:16:06.000 147 18125.62 -71391.82 0.00 88888.00 2007-05-27 20:16:06.125 147 18125.62 -71398.23 0.00 88888.00 2007-05-27 20:16:06.250 147 18125.62 -71404.62 0.00 88888.00 2007-05-27 20:16:06.375 147 18125.62 -71404.62 0.00 88888.00 2007-05-27 20:16:06.500 147 18144.83 -71398.23 0.00 88888.00 2007-05-27 20:16:06.625 147 18138.42 -71402.35 0.00 88888.00 2007-05-27 20:16:06.750 147 6562.07 -206796.90122113.73 88888.00 2007-05-27 20:16:06.875 147 39369.68 121241.88 26430.90 88888.00 2007-05-27 20:16:07.000 147 18132.03 -71411.02 0.00 88888.00 2007-05-27 20:16:07.125 147 18138.42 -71404.62 0.00 88888.00 2007-05-27 20:16:07.250 147 18144.83 -71398.23 0.00 88888.00 2007-05-27 20:16:07.375 147 18144.83 -71404.62 0.00 88888.00 2007-05-27 20:16:07.500 147 18138.42 -71404.62 0.00 88888.00 2007-05-27 20:16:07.625 147 18151.22 -71395.52 0.00 88888.00 2007-05-27 20:16:07.750 147 6562.07 -206796.88122120.12 88888.00 2007-05-27 20:16:07.875 147 41008.07 119603.48 32984.50 88888.00 2007-05-27 20:16:08.000 147 18151.22 -71398.23 0.00 88888.00 2007-05-27 20:16:08.125 147 18144.83 -71398.23 0.00 88888.00 2007-05-27 20:16:08.250 147 18144.83 -71404.62 0.00 88888.00 2007-05-27 20:16:08.375 147 18151.22 -71398.23 0.00 88888.00 2007-05-27 20:16:08.500 147 18144.83 -71398.23 0.00 88888.00 2007-05-27 20:16:08.625 147 18151.22 -71401.98 0.00 88888.00 2007-05-27 20:16:08.750 147 6562.07 -206796.85122126.52 88888.00 2007-05-27 20:16:08.875 147 39369.68 117965.07 29707.70 88888.00 2007-05-27 20:16:09.000 147 18138.42 -71398.23 0.00 88888.00 2007-05-27 20:16:09.125 147 18151.22 -71404.62 0.00 88888.00 2007-05-27 20:16:09.250 147 18151.22 -71404.62 0.00 88888.00 2007-05-27 20:16:09.375 147 18138.42 -71398.23 0.00 88888.00 2007-05-27 20:16:09.500 147 18138.42 -71391.82 0.00 88888.00 2007-05-27 20:16:09.625 147 18144.83 -71401.70 0.00 88888.00 2007-05-27 20:16:09.750 147 6562.07 -206796.83122113.73 88888.00 2007-05-27 20:16:09.875 147 37731.28 111411.48 31346.10 88888.00 2007-05-27 20:16:10.000 147 18170.42 -71404.62 0.00 88888.00 2007-05-27 20:16:10.125 147 18151.22 -71411.02 0.00 88888.00 2007-05-27 20:16:10.250 147 18138.42 -71411.02 0.00 88888.00 2007-05-27 20:16:10.375 147 18151.22 -71398.23 0.00 88888.00 2007-05-27 20:16:10.500 147 18151.22 -71398.23 0.00 88888.00 2007-05-27 20:16:10.625 147 18138.42 -71408.40 0.00 88888.00 2007-05-27 20:16:10.750 147 6562.07 -206803.20122107.32 88888.00 2007-05-27 20:16:10.875 147 36092.88 114688.27 29707.70 88888.00 2007-05-27 20:16:11.000 147 18144.83 -71417.43 0.00 88888.00 2007-05-27 20:16:11.125 147 18144.83 -71417.43 0.00 88888.00 2007-05-27 20:16:11.250 147 18132.03 -71411.02 0.00 88888.00 2007-05-27 20:16:11.375 147 18112.83 -71417.43 0.00 88888.00 2007-05-27 20:16:11.500 147 18138.42 -71411.02 0.00 88888.00 2007-05-27 20:16:11.625 147 18151.22 -71413.80 0.00 88888.00 2007-05-27 20:16:11.750 147 6562.07 -206803.17122107.32 88888.00 2007-05-27 20:16:11.875 147 34454.47 116326.68 26430.90 88888.00 2007-05-27 20:16:12.000 147 18151.22 -71404.62 0.00 88888.00 2007-05-27 20:16:12.125 147 18151.22 -71417.43 0.00 88888.00 2007-05-27 20:16:12.250 147 18144.83 -71423.82 0.00 88888.00 2007-05-27 20:16:12.375 147 18132.03 -71423.82 0.00 88888.00 2007-05-27 20:16:12.500 147 18138.42 -71423.82 0.00 88888.00 2007-05-27 20:16:12.625 147 18132.03 -71420.80 0.00 88888.00 2007-05-27 20:16:12.750 147 6562.07 -206803.15122100.93 88888.00 2007-05-27 20:16:12.875 147 37731.28 111411.48 29707.70 88888.00 2007-05-27 20:16:13.000 147 18151.22 -71404.62 0.00 88888.00 2007-05-27 20:16:13.125 147 18157.62 -71411.02 0.00 88888.00 2007-05-27 20:16:13.250 147 18138.42 -71411.02 0.00 88888.00 2007-05-27 20:16:13.375 147 18132.03 -71423.82 0.00 88888.00 2007-05-27 20:16:13.500 147 18125.62 -71423.82 0.00 88888.00 2007-05-27 20:16:13.625 147 18132.03 -71420.55 0.00 88888.00 2007-05-27 20:16:13.750 147 6562.07 -206803.12122107.32 88888.00 2007-05-27 20:16:13.875 147 37731.28 111411.48 29707.70 88888.00 2007-05-27 20:16:14.000 147 18125.62 -71417.43 0.00 88888.00 2007-05-27 20:16:14.125 147 18119.22 -71417.43 0.00 88888.00 2007-05-27 20:16:14.250 147 18138.42 -71411.02 0.00 88888.00 2007-05-27 20:16:14.375 147 18138.42 -71417.43 0.00 88888.00 2007-05-27 20:16:14.500 147 18125.62 -71417.43 0.00 88888.00 2007-05-27 20:16:14.625 147 18125.62 -71413.98 0.00 88888.00 2007-05-27 20:16:14.750 147 6562.07 -206803.10122126.52 88888.00 2007-05-27 20:16:14.875 147 39369.68 114688.27 26430.90 88888.00 2007-05-27 20:16:15.000 147 18112.83 -71430.23 0.00 88888.00 2007-05-27 20:16:15.125 147 18119.22 -71411.02 0.00 88888.00 2007-05-27 20:16:15.250 147 18119.22 -71417.43 0.00 88888.00 2007-05-27 20:16:15.375 147 18119.22 -71411.02 0.00 88888.00 2007-05-27 20:16:15.500 147 18125.62 -71417.43 0.00 88888.00 2007-05-27 20:16:15.625 147 18112.83 -71420.73 0.00 88888.00 2007-05-27 20:16:15.750 147 6562.07 -206803.08122107.32 88888.00 2007-05-27 20:16:15.875 147 37731.28 108134.68 23154.10 88888.00 2007-05-27 20:16:16.000 147 18112.83 -71423.82 0.00 88888.00 2007-05-27 20:16:16.125 147 18119.22 -71423.82 0.00 88888.00 2007-05-27 20:16:16.250 147 18119.22 -71411.02 0.00 88888.00 2007-05-27 20:16:16.375 147 18106.42 -71417.43 0.00 88888.00 2007-05-27 20:16:16.500 147 18093.62 -71423.82 0.00 88888.00 2007-05-27 20:16:16.625 147 18106.42 -71411.43 0.00 88888.00 2007-05-27 20:16:16.750 147 6562.07 -206803.05122113.73 88888.00 2007-05-27 20:16:16.875 147 39369.68 106496.27 19877.30 88888.00 2007-05-27 20:16:17.000 147 18106.42 -71423.82 0.00 88888.00 2007-05-27 20:16:17.125 147 18106.42 -71417.43 0.00 88888.00 2007-05-27 20:16:17.250 147 18093.62 -71411.02 0.00 88888.00 2007-05-27 20:16:17.375 147 18093.62 -71417.43 0.00 88888.00 2007-05-27 20:16:17.500 147 18100.03 -71417.43 0.00 88888.00 2007-05-27 20:16:17.625 147 18100.03 -71407.62 0.00 88888.00 2007-05-27 20:16:17.750 147 6562.07 -206803.02122126.52 88888.00 2007-05-27 20:16:17.875 147 41008.07 106496.27 18238.90 88888.00 2007-05-27 20:16:18.000 147 18106.42 -71423.82 0.00 88888.00 2007-05-27 20:16:18.125 147 18100.03 -71417.43 0.00 88888.00 2007-05-27 20:16:18.250 147 18100.03 -71411.02 0.00 88888.00 2007-05-27 20:16:18.375 147 18100.03 -71417.43 0.00 88888.00 2007-05-27 20:16:18.500 147 18087.22 -71423.82 0.00 88888.00 2007-05-27 20:16:18.625 147 18080.83 -71427.15 0.00 88888.00 2007-05-27 20:16:18.750 147 6562.07 -206803.00122113.73 88888.00 2007-05-27 20:16:18.875 147 37731.28 111411.48 16600.50 88888.00 2007-05-27 20:16:19.000 147 18074.42 -71423.82 0.00 88888.00 2007-05-27 20:16:19.125 147 18080.83 -71417.43 0.00 88888.00 2007-05-27 20:16:19.250 147 18080.83 -71423.82 0.00 88888.00 2007-05-27 20:16:19.375 147 18080.83 -71436.62 0.00 88888.00 2007-05-27 20:16:19.500 147 18080.83 -71436.62 0.00 88888.00 2007-05-27 20:16:19.625 147 18087.22 -71420.77 0.00 88888.00 2007-05-27 20:16:19.750 147 6562.07 -206802.98122120.12 88888.00 2007-05-27 20:16:19.875 147 42646.47 111411.48 14962.10 88888.00 2007-05-27 20:16:20.000 147 18061.62 -71443.02 0.00 88888.00 2007-05-27 20:16:20.125 147 18074.42 -71430.23 0.00 88888.00 2007-05-27 20:16:20.250 147 18074.42 -71430.23 0.00 88888.00 2007-05-27 20:16:20.375 147 18061.62 -71430.23 0.00 88888.00 2007-05-27 20:16:20.500 147 18068.03 -71436.62 0.00 88888.00 2007-05-27 20:16:20.625 147 18074.42 -71427.20 0.00 88888.00 2007-05-27 20:16:20.750 147 6562.07 -206802.95122113.73 88888.00 2007-05-27 20:16:20.875 147 42646.47 117965.07 13323.70 88888.00 2007-05-27 20:16:21.000 147 18068.03 -71436.62 0.00 88888.00 2007-05-27 20:16:21.125 147 18080.83 -71430.23 0.00 88888.00 2007-05-27 20:16:21.250 147 18087.22 -71423.82 0.00 88888.00 2007-05-27 20:16:21.375 147 18093.62 -71430.23 0.00 88888.00 2007-05-27 20:16:21.500 147 18074.42 -71430.23 0.00 88888.00 2007-05-27 20:16:21.625 147 18061.62 -71433.55 0.00 88888.00 2007-05-27 20:16:21.750 147 6562.07 -206802.92122113.73 88888.00 2007-05-27 20:16:21.875 147 37731.28 109773.07 14962.10 88888.00 2007-05-27 20:16:22.000 147 18068.03 -71423.82 0.00 88888.00 2007-05-27 20:16:22.125 147 18074.42 -71423.82 0.00 88888.00 2007-05-27 20:16:22.250 147 18080.83 -71423.82 0.00 88888.00 2007-05-27 20:16:22.375 147 18068.03 -71430.23 0.00 88888.00 2007-05-27 20:16:22.500 147 18055.22 -71436.62 0.00 88888.00 2007-05-27 20:16:22.625 147 18055.22 -71426.82 0.00 88888.00 2007-05-27 20:16:22.750 147 6562.07 -206802.90122113.73 88888.00 2007-05-27 20:16:22.875 147 37731.28 116326.68 8408.50 88888.00 2007-05-27 20:16:23.000 147 18036.03 -71449.43 0.00 88888.00 2007-05-27 20:16:23.125 147 18042.42 -71443.02 0.00 88888.00 2007-05-27 20:16:23.250 147 18055.22 -71436.62 0.00 88888.00 2007-05-27 20:16:23.375 147 18042.42 -71430.23 0.00 88888.00 2007-05-27 20:16:23.500 147 18055.22 -71430.23 0.00 88888.00 2007-05-27 20:16:23.625 147 18068.03 -71426.90 0.00 88888.00 2007-05-27 20:16:23.750 147 6562.07 -206802.88122120.12 88888.00 2007-05-27 20:16:23.875 147 42646.47 113049.88 10046.90 88888.00 2007-05-27 20:16:24.000 147 18042.42 -71443.02 0.00 88888.00 2007-05-27 20:16:24.125 147 18055.22 -71436.62 0.00 88888.00 2007-05-27 20:16:24.250 147 18074.42 -71436.62 0.00 88888.00 2007-05-27 20:16:24.375 147 18068.03 -71449.43 0.00 88888.00 2007-05-27 20:16:24.500 147 18061.62 -71443.02 0.00 88888.00 2007-05-27 20:16:24.625 147 18061.62 -71427.18 0.00 88888.00 2007-05-27 20:16:24.750 147 6562.07 -206802.85122120.12 88888.00 2007-05-27 20:16:24.875 147 37731.28 111411.48 6770.10 88888.00 2007-05-27 20:16:25.000 147 18048.83 -71417.43 0.00 88888.00 2007-05-27 20:16:25.125 147 18042.42 -71430.23 0.00 88888.00 2007-05-27 20:16:25.250 147 18042.42 -71436.62 0.00 88888.00 2007-05-27 20:16:25.375 147 18055.22 -71436.62 0.00 88888.00 2007-05-27 20:16:25.500 147 18048.83 -71443.02 0.00 88888.00 2007-05-27 20:16:25.625 147 18048.83 -71433.40 0.00 88888.00 2007-05-27 20:16:25.750 147 6562.07 -206802.83122126.52 88888.00 2007-05-27 20:16:25.875 147 41008.07 106496.27 8408.50 88888.00 2007-05-27 20:16:26.000 147 18048.83 -71443.02 0.00 88888.00 2007-05-27 20:16:26.125 147 18061.62 -71449.43 0.00 88888.00 2007-05-27 20:16:26.250 147 18061.62 -71443.02 0.00 88888.00 2007-05-27 20:16:26.375 147 18061.62 -71443.02 0.00 88888.00 2007-05-27 20:16:26.500 147 18055.22 -71449.43 0.00 88888.00 2007-05-27 20:16:26.625 147 18048.83 -71446.23 0.00 88888.00 2007-05-27 20:16:26.750 147 6562.07 -206802.80122107.32 88888.00 2007-05-27 20:16:26.875 147 36092.88 108134.68 6770.10 88888.00 2007-05-27 20:16:27.000 147 18042.42 -71443.02 0.00 88888.00 2007-05-27 20:16:27.125 147 18048.83 -71455.82 0.00 88888.00 2007-05-27 20:16:27.250 147 18042.42 -71443.02 0.00 88888.00 2007-05-27 20:16:27.375 147 18029.62 -71449.43 0.00 88888.00 2007-05-27 20:16:27.500 147 18029.62 -71449.43 0.00 88888.00 2007-05-27 20:16:27.625 147 18042.42 -71437.50 0.00 88888.00 2007-05-27 20:16:27.750 147 6562.07 -206802.77122113.73 88888.00 2007-05-27 20:16:27.875 147 36092.88 101581.07 6770.10 88888.00 2007-05-27 20:16:28.000 147 18048.83 -71443.02 0.00 88888.00 2007-05-27 20:16:28.125 147 18042.42 -71436.62 0.00 88888.00 2007-05-27 20:16:28.250 147 18036.03 -71443.02 0.00 88888.00 2007-05-27 20:16:28.375 147 18042.42 -71443.02 0.00 88888.00 2007-05-27 20:16:28.500 147 18042.42 -71443.02 0.00 88888.00 2007-05-27 20:16:28.625 147 18036.03 -71437.30 0.00 88888.00 2007-05-27 20:16:28.750 147 6562.07 -206802.75122113.73 88888.00 2007-05-27 20:16:28.875 147 39369.68 103219.48 1854.90 88888.00 2007-05-27 20:16:29.000 147 18036.03 -71443.02 0.00 88888.00 2007-05-27 20:16:29.125 147 18036.03 -71436.62 0.00 88888.00 2007-05-27 20:16:29.250 147 18042.42 -71436.62 0.00 88888.00 2007-05-27 20:16:29.375 147 18029.62 -71449.43 0.00 88888.00 2007-05-27 20:16:29.500 147 18023.22 -71449.43 0.00 88888.00 2007-05-27 20:16:29.625 147 18029.62 -71439.40 0.00 88888.00 2007-05-27 20:16:29.750 147 6562.07 -206802.73122113.73 88888.00 2007-05-27 20:16:29.875 147 39369.68 104857.88 1854.90 88888.00 2007-05-27 20:16:30.000 147 18042.42 -71436.62 0.00 88888.00 2007-05-27 20:16:30.125 147 18036.03 -71443.02 0.00 88888.00 2007-05-27 20:16:30.250 147 18036.03 -71436.62 0.00 88888.00 2007-05-27 20:16:30.375 147 18036.03 -71443.02 0.00 88888.00 2007-05-27 20:16:30.500 147 18029.62 -71443.02 0.00 88888.00 2007-05-27 20:16:30.625 147 18023.22 -71450.38 0.00 88888.00 2007-05-27 20:16:30.750 147 6562.07 -206802.70122113.73 88888.00 2007-05-27 20:16:30.875 147 37731.28 113049.88 1854.90 88888.00 2007-05-27 20:16:31.000 147 18010.42 -71455.82 0.00 88888.00 2007-05-27 20:16:31.125 147 18016.83 -71449.43 0.00 88888.00 2007-05-27 20:16:31.250 147 18023.22 -71443.02 0.00 88888.00 2007-05-27 20:16:31.375 147 18023.22 -71449.43 0.00 88888.00 2007-05-27 20:16:31.500 147 18029.62 -71443.02 0.00 88888.00 2007-05-27 20:16:31.625 147 18029.62 -71445.95 0.00 88888.00 2007-05-27 20:16:31.750 147 6562.07 -206802.67122113.73 88888.00 2007-05-27 20:16:31.875 147 41008.07 114688.27 3493.30 88888.00 2007-05-27 20:16:32.000 147 18023.22 -71449.43 0.00 88888.00 2007-05-27 20:16:32.125 147 18016.83 -71449.43 0.00 88888.00 2007-05-27 20:16:32.250 147 18016.83 -71449.43 0.00 88888.00 2007-05-27 20:16:32.375 147 18023.22 -71443.02 0.00 88888.00 2007-05-27 20:16:32.500 147 18029.62 -71443.02 0.00 88888.00 2007-05-27 20:16:32.625 147 18016.83 -71447.12 0.00 88888.00 2007-05-27 20:16:32.750 147 6562.07 -206802.65122107.32 88888.00 2007-05-27 20:16:32.875 147 37731.28 103219.45 -6337.10 88888.00 2007-05-27 20:16:33.000 147 18004.03 -71449.43 0.00 88888.00 2007-05-27 20:16:33.125 147 18016.83 -71449.43 0.00 88888.00 2007-05-27 20:16:33.250 147 18016.83 -71449.43 0.00 88888.00 2007-05-27 20:16:33.375 147 18016.83 -71436.62 0.00 88888.00 2007-05-27 20:16:33.500 147 18023.22 -71443.02 0.00 88888.00 2007-05-27 20:16:33.625 147 18004.03 -71440.73 0.00 88888.00 2007-05-27 20:16:33.750 147 6562.07 -206802.62122126.52 88888.00 2007-05-27 20:16:33.875 147 41008.07 114688.25 -3060.30 88888.00 2007-05-27 20:16:34.000 147 17991.22 -71436.62 0.00 88888.00 2007-05-27 20:16:34.125 147 18004.03 -71443.02 0.00 88888.00 2007-05-27 20:16:34.250 147 18010.42 -71449.43 0.00 88888.00 2007-05-27 20:16:34.375 147 18016.83 -71443.02 0.00 88888.00 2007-05-27 20:16:34.500 147 17991.22 -71455.82 0.00 88888.00 2007-05-27 20:16:34.625 147 17997.62 -71443.95 0.00 88888.00 2007-05-27 20:16:34.750 147 6562.07 -206802.60122113.73 88888.00 2007-05-27 20:16:34.875 147 36092.88 103219.45 -4698.70 88888.00 2007-05-27 20:16:35.000 147 17997.62 -71449.43 0.00 88888.00 2007-05-27 20:16:35.125 147 17991.22 -71449.43 0.00 88888.00 2007-05-27 20:16:35.250 147 17978.42 -71455.82 0.00 88888.00 2007-05-27 20:16:35.375 147 17972.03 -71449.43 0.00 88888.00 2007-05-27 20:16:35.500 147 17978.42 -71443.02 0.00 88888.00 2007-05-27 20:16:35.625 147 17997.62 -71443.95 0.00 88888.00 2007-05-27 20:16:35.750 147 6562.07 -206802.58122120.12 88888.00 2007-05-27 20:16:35.875 147 36092.88 111411.45 -7975.50 88888.00 2007-05-27 20:16:36.000 147 17984.83 -71443.02 0.00 88888.00 2007-05-27 20:16:36.125 147 17991.22 -71443.02 0.00 88888.00 2007-05-27 20:16:36.250 147 17984.83 -71449.43 0.00 88888.00 2007-05-27 20:16:36.375 147 17965.62 -71455.82 0.00 88888.00 2007-05-27 20:16:36.500 147 17959.22 -71449.43 0.00 88888.00 2007-05-27 20:16:36.625 147 17978.42 -71439.23 0.00 88888.00 2007-05-27 20:16:36.750 147 6562.07 -206802.55122126.52 88888.00 2007-05-27 20:16:36.875 147 41008.07 109773.05 -12890.70 88888.00 2007-05-27 20:16:37.000 147 17952.83 -71449.43 0.00 88888.00 2007-05-27 20:16:37.125 147 17965.62 -71449.43 0.00 88888.00 2007-05-27 20:16:37.250 147 17978.42 -71449.43 0.00 88888.00 2007-05-27 20:16:37.375 147 17972.03 -71455.82 0.00 88888.00 2007-05-27 20:16:37.500 147 17978.42 -71462.23 0.00 88888.00 2007-05-27 20:16:37.625 147 17978.42 -71458.43 0.00 88888.00 2007-05-27 20:16:37.750 147 6562.07 -206802.52122120.12 88888.00 2007-05-27 20:16:37.875 147 39369.68 111411.45 -16167.50 88888.00 2007-05-27 20:16:38.000 147 17946.42 -71455.82 0.00 88888.00 2007-05-27 20:16:38.125 147 17940.03 -71462.23 0.00 88888.00 2007-05-27 20:16:38.250 147 17946.42 -71462.23 0.00 88888.00 2007-05-27 20:16:38.375 147 17952.83 -71462.23 0.00 88888.00 2007-05-27 20:16:38.500 147 17940.03 -71462.23 0.00 88888.00 2007-05-27 20:16:38.625 147 17927.22 -71452.15 0.00 88888.00 2007-05-27 20:16:38.750 147 6562.07 -206802.50122120.12 88888.00 2007-05-27 20:16:38.875 147 36092.88 117965.05 -25997.90 88888.00 2007-05-27 20:16:39.000 147 17946.42 -71443.02 0.00 88888.00 2007-05-27 20:16:39.125 147 17940.03 -71449.43 0.00 88888.00 2007-05-27 20:16:39.250 147 17946.42 -71449.43 0.00 88888.00 2007-05-27 20:16:39.375 147 17940.03 -71449.43 0.00 88888.00 2007-05-27 20:16:39.500 147 17940.03 -71462.23 0.00 88888.00 2007-05-27 20:16:39.625 147 17959.22 -71458.43 0.00 88888.00 2007-05-27 20:16:39.750 147 6562.07 -206802.48122107.32 88888.00 2007-05-27 20:16:39.875 147 42646.47 114688.25 -17805.90 88888.00 2007-05-27 20:16:40.000 147 17940.03 -71455.82 0.00 88888.00 2007-05-27 20:16:40.125 147 17940.03 -71455.82 0.00 88888.00 2007-05-27 20:16:40.250 147 17933.62 -71449.43 0.00 88888.00 2007-05-27 20:16:40.375 147 17940.03 -71449.43 0.00 88888.00 2007-05-27 20:16:40.500 147 17940.03 -71449.43 0.00 88888.00 2007-05-27 20:16:40.625 147 17940.03 -71445.88 0.00 88888.00 2007-05-27 20:16:40.750 147 6562.07 -206802.45122120.12 88888.00 2007-05-27 20:16:40.875 147 37731.28 111411.45 -24359.50 88888.00 2007-05-27 20:16:41.000 147 17927.22 -71449.43 0.00 88888.00 2007-05-27 20:16:41.125 147 17927.22 -71455.82 0.00 88888.00 2007-05-27 20:16:41.250 147 17927.22 -71449.43 0.00 88888.00 2007-05-27 20:16:41.375 147 17927.22 -71443.02 0.00 88888.00 2007-05-27 20:16:41.500 147 17940.03 -71436.62 0.00 88888.00 2007-05-27 20:16:41.625 147 17933.62 -71432.95 0.00 88888.00 2007-05-27 20:16:41.750 147 6562.07 -206802.42122120.12 88888.00 2007-05-27 20:16:41.875 147 37731.28 108134.65 -21082.70 88888.00 2007-05-27 20:16:42.000 147 17914.42 -71443.02 0.00 88888.00 2007-05-27 20:16:42.125 147 17908.03 -71443.02 0.00 88888.00 2007-05-27 20:16:42.250 147 17920.83 -71449.43 0.00 88888.00 2007-05-27 20:16:42.375 147 17914.42 -71455.82 0.00 88888.00 2007-05-27 20:16:42.500 147 17914.42 -71462.23 0.00 88888.00 2007-05-27 20:16:42.625 147 17901.62 -71452.65 0.00 88888.00 2007-05-27 20:16:42.750 147 6562.07 -206802.40122126.52 88888.00 2007-05-27 20:16:42.875 147 37731.28 106496.25 -35828.30 88888.00 2007-05-27 20:16:43.000 147 17920.83 -71449.43 0.00 88888.00 2007-05-27 20:16:43.125 147 17908.03 -71455.82 0.00 88888.00 2007-05-27 20:16:43.250 147 17895.22 -71455.82 0.00 88888.00 2007-05-27 20:16:43.375 147 17882.42 -71455.82 0.00 88888.00 2007-05-27 20:16:43.500 147 17901.62 -71449.43 0.00 88888.00 2007-05-27 20:16:43.625 147 17888.83 -71451.40 0.00 88888.00 2007-05-27 20:16:43.750 147 6562.07 -206802.38122120.12 88888.00 2007-05-27 20:16:43.875 147 37731.28 109773.05 -30913.10 88888.00 2007-05-27 20:16:44.000 147 17888.83 -71455.82 0.00 88888.00 2007-05-27 20:16:44.125 147 17895.22 -71449.43 0.00 88888.00 2007-05-27 20:16:44.250 147 17901.62 -71449.43 0.00 88888.00 2007-05-27 20:16:44.375 147 17895.22 -71462.23 0.00 88888.00 2007-05-27 20:16:44.500 147 17882.42 -71455.82 0.00 88888.00 2007-05-27 20:16:44.625 147 17901.62 -71452.00 0.00 88888.00 2007-05-27 20:16:44.750 147 6562.07 -206802.35122132.93 88888.00 2007-05-27 20:16:44.875 147 37731.28 98304.25 -30913.10 88888.00 2007-05-27 20:16:45.000 147 17901.62 -71455.82 0.00 88888.00 2007-05-27 20:16:45.125 147 17882.42 -71455.82 0.00 88888.00 2007-05-27 20:16:45.250 147 17869.62 -71455.82 0.00 88888.00 2007-05-27 20:16:45.375 147 17882.42 -71449.43 0.00 88888.00 2007-05-27 20:16:45.500 147 17908.03 -71436.62 0.00 88888.00 2007-05-27 20:16:45.625 147 17901.62 -71431.32 0.00 88888.00 2007-05-27 20:16:45.750 147 6562.07 -206802.33122113.73 88888.00 2007-05-27 20:16:45.875 147 42646.47 111411.45 -34189.90 88888.00 2007-05-27 20:16:46.000 147 17882.42 -71449.43 0.00 88888.00 2007-05-27 20:16:46.125 147 17882.42 -71462.23 0.00 88888.00 2007-05-27 20:16:46.250 147 17869.62 -71462.23 0.00 88888.00 2007-05-27 20:16:46.375 147 17869.62 -71462.23 0.00 88888.00 2007-05-27 20:16:46.500 147 17856.83 -71462.23 0.00 88888.00 2007-05-27 20:16:46.625 147 17863.22 -71458.18 0.00 88888.00 2007-05-27 20:16:46.750 147 6562.07 -206802.30122107.32 88888.00 2007-05-27 20:16:46.875 147 37731.28 99942.65 -39105.10 88888.00 2007-05-27 20:16:47.000 147 17876.03 -71449.43 0.00 88888.00 2007-05-27 20:16:47.125 147 17882.42 -71455.82 0.00 88888.00 2007-05-27 20:16:47.250 147 17888.83 -71449.43 0.00 88888.00 2007-05-27 20:16:47.375 147 17888.83 -71449.43 0.00 88888.00 2007-05-27 20:16:47.500 147 17882.42 -71455.82 0.00 88888.00 2007-05-27 20:16:47.625 147 17882.42 -71451.98 0.00 88888.00 2007-05-27 20:16:47.750 147 6562.07 -206802.27122120.12 88888.00 2007-05-27 20:16:47.875 147 37731.28 96665.85 -39105.10 88888.00 2007-05-27 20:16:48.000 147 17863.22 -71462.23 0.00 88888.00 2007-05-27 20:16:48.125 147 17856.83 -71462.23 0.00 88888.00 2007-05-27 20:16:48.250 147 17863.22 -71462.23 0.00 88888.00 2007-05-27 20:16:48.375 147 17863.22 -71455.82 0.00 88888.00 2007-05-27 20:16:48.500 147 17869.62 -71455.82 0.00 88888.00 2007-05-27 20:16:48.625 147 17869.62 -71444.20 0.00 88888.00 2007-05-27 20:16:48.750 147 6562.07 -206802.25122126.52 88888.00 2007-05-27 20:16:48.875 147 41008.07 106496.25 -37466.70 88888.00 2007-05-27 20:16:49.000 147 17850.42 -71455.82 0.00 88888.00 2007-05-27 20:16:49.125 147 17856.83 -71455.82 0.00 88888.00 2007-05-27 20:16:49.250 147 17856.83 -71449.43 0.00 88888.00 2007-05-27 20:16:49.375 147 17863.22 -71449.43 0.00 88888.00 2007-05-27 20:16:49.500 147 17869.62 -71449.43 0.00 88888.00 2007-05-27 20:16:49.625 147 17876.03 -71445.43 0.00 88888.00 2007-05-27 20:16:49.750 147 6562.07 -206802.23122113.73 88888.00 2007-05-27 20:16:49.875 147 39369.68 81920.25 -44020.30 88888.00 2007-05-27 20:16:50.000 147 17856.83 -71443.02 0.00 88888.00 2007-05-27 20:16:50.125 147 17856.83 -71443.02 0.00 88888.00 2007-05-27 20:16:50.250 147 17850.42 -71443.02 0.00 88888.00 2007-05-27 20:16:50.375 147 17844.03 -71449.43 0.00 88888.00 2007-05-27 20:16:50.500 147 17844.03 -71449.43 0.00 88888.00 2007-05-27 20:16:50.625 147 17837.62 -71445.48 0.00 88888.00 2007-05-27 20:16:50.750 147 6562.07 -206802.20122113.73 88888.00 2007-05-27 20:16:50.875 147 32816.07 81920.25 -45658.70 88888.00 2007-05-27 20:16:51.000 147 17856.83 -71449.43 0.00 88888.00 2007-05-27 20:16:51.125 147 17850.42 -71449.43 0.00 88888.00 2007-05-27 20:16:51.250 147 17856.83 -71443.02 0.00 88888.00 2007-05-27 20:16:51.375 147 17876.03 -71436.62 0.00 88888.00 2007-05-27 20:16:51.500 147 17869.62 -71436.62 0.00 88888.00 2007-05-27 20:16:51.625 147 17856.83 -71438.93 0.00 88888.00 2007-05-27 20:16:51.750 147 6562.07 -206802.17122120.12 88888.00 2007-05-27 20:16:51.875 147 37731.28 83558.65 -42381.90 88888.00 2007-05-27 20:16:52.000 147 17837.62 -71449.43 0.00 88888.00 2007-05-27 20:16:52.125 147 17837.62 -71455.82 0.00 88888.00 2007-05-27 20:16:52.250 147 17837.62 -71449.43 0.00 88888.00 2007-05-27 20:16:52.375 147 17844.03 -71443.02 0.00 88888.00 2007-05-27 20:16:52.500 147 17844.03 -71443.02 0.00 88888.00 2007-05-27 20:16:52.625 147 17850.42 -71432.32 0.00 88888.00 2007-05-27 20:16:52.750 147 6562.07 -206802.15122120.12 88888.00 2007-05-27 20:16:52.875 147 37731.28 78643.45 -42381.90 88888.00 2007-05-27 20:16:53.000 147 17831.22 -71449.43 0.00 88888.00 2007-05-27 20:16:53.125 147 17831.22 -71449.43 0.00 88888.00 2007-05-27 20:16:53.250 147 17844.03 -71449.43 0.00 88888.00 2007-05-27 20:16:53.375 147 17850.42 -71436.62 0.00 88888.00 2007-05-27 20:16:53.500 147 17831.22 -71449.43 0.00 88888.00 2007-05-27 20:16:53.625 147 17824.83 -71438.75 0.00 88888.00 2007-05-27 20:16:53.750 147 6562.07 -206802.12122100.93 88888.00 2007-05-27 20:16:53.875 147 36092.88 73728.25 -52212.30 88888.00 2007-05-27 20:16:54.000 147 17812.03 -71443.02 0.00 88888.00 2007-05-27 20:16:54.125 147 17805.62 -71436.62 0.00 88888.00 2007-05-27 20:16:54.250 147 17824.83 -71436.62 0.00 88888.00 2007-05-27 20:16:54.375 147 17831.22 -71436.62 0.00 88888.00 2007-05-27 20:16:54.500 147 17824.83 -71443.02 0.00 88888.00 2007-05-27 20:16:54.625 147 17818.42 -71439.10 0.00 88888.00 2007-05-27 20:16:54.750 147 6562.07 -206802.10122120.12 88888.00 2007-05-27 20:16:54.875 147 39369.68 80281.85 -47297.10 88888.00 2007-05-27 20:16:55.000 147 17805.62 -71443.02 0.00 88888.00 2007-05-27 20:16:55.125 147 17799.22 -71436.62 0.00 88888.00 2007-05-27 20:16:55.250 147 17812.03 -71443.02 0.00 88888.00 2007-05-27 20:16:55.375 147 17812.03 -71443.02 0.00 88888.00 2007-05-27 20:16:55.500 147 17812.03 -71430.23 0.00 88888.00 2007-05-27 20:16:55.625 147 17818.42 -71432.88 0.00 88888.00 2007-05-27 20:16:55.750 147 6562.07 -206802.08122107.32 88888.00 2007-05-27 20:16:55.875 147 39369.68 83558.65 -52212.30 88888.00 2007-05-27 20:16:56.000 147 17812.03 -71449.43 0.00 88888.00 2007-05-27 20:16:56.125 147 17818.42 -71443.02 0.00 88888.00 2007-05-27 20:16:56.250 147 17812.03 -71443.02 0.00 88888.00 2007-05-27 20:16:56.375 147 17805.62 -71430.23 0.00 88888.00 2007-05-27 20:16:56.500 147 17818.42 -71423.82 0.00 88888.00 2007-05-27 20:16:56.625 147 17818.42 -71427.10 0.00 88888.00 2007-05-27 20:16:56.750 147 6562.07 -206802.05122113.73 88888.00 2007-05-27 20:16:56.875 147 41008.07 80281.85 -57127.50 88888.00 2007-05-27 20:16:57.000 147 17799.22 -71436.62 0.00 88888.00 2007-05-27 20:16:57.125 147 17805.62 -71436.62 0.00 88888.00 2007-05-27 20:16:57.250 147 17805.62 -71430.23 0.00 88888.00 2007-05-27 20:16:57.375 147 17792.83 -71443.02 0.00 88888.00 2007-05-27 20:16:57.500 147 17780.03 -71443.02 0.00 88888.00 2007-05-27 20:16:57.625 147 17792.83 -71445.52 0.00 88888.00 2007-05-27 20:16:57.750 147 6562.07 -206802.02122113.73 88888.00 2007-05-27 20:16:57.875 147 39369.68 81920.25 -58765.90 88888.00 2007-05-27 20:16:58.000 147 17792.83 -71443.02 0.00 88888.00 2007-05-27 20:16:58.125 147 17786.42 -71436.62 0.00 88888.00 2007-05-27 20:16:58.250 147 17792.83 -71443.02 0.00 88888.00 2007-05-27 20:16:58.375 147 17799.22 -71443.02 0.00 88888.00 2007-05-27 20:16:58.500 147 17799.22 -71436.62 0.00 88888.00 2007-05-27 20:16:58.625 147 17786.42 -71432.65 0.00 88888.00 2007-05-27 20:16:58.750 147 6562.07 -206802.00122120.12 88888.00 2007-05-27 20:16:58.875 147 32816.07 77005.05 -58765.90 88888.00 2007-05-27 20:16:59.000 147 17773.62 -71443.02 0.00 88888.00 2007-05-27 20:16:59.125 147 17799.22 -71443.02 0.00 88888.00 2007-05-27 20:16:59.250 147 17812.03 -71436.62 0.00 88888.00 2007-05-27 20:16:59.375 147 17786.42 -71443.02 0.00 88888.00 2007-05-27 20:16:59.500 147 17780.03 -71443.02 0.00 88888.00 2007-05-27 20:16:59.625 147 17780.03 -71438.70 0.00 88888.00 2007-05-27 20:16:59.750 147 6562.07 -206801.98122126.52 88888.00 2007-05-27 20:16:59.875 147 37731.28 75366.65 -60404.30 88888.00 2007-05-27 20:17:00.000 147 17767.22 -71443.02 0.00 88888.00 2007-05-27 20:17:00.125 147 17780.03 -71443.02 0.00 88888.00 2007-05-27 20:17:00.250 147 17792.83 -71436.62 0.00 88888.00 2007-05-27 20:17:00.375 147 17780.03 -71443.02 0.00 88888.00 2007-05-27 20:17:00.500 147 17773.62 -71443.02 0.00 88888.00 2007-05-27 20:17:00.625 147 17780.03 -71432.23 0.00 88888.00 2007-05-27 20:17:00.750 147 6562.07 -206801.95122113.73 88888.00 2007-05-27 20:17:00.875 147 42646.47 85197.05 -62042.70 88888.00 2007-05-27 20:17:01.000 147 17760.83 -71443.02 0.00 88888.00 2007-05-27 20:17:01.125 147 17773.62 -71443.02 0.00 88888.00 2007-05-27 20:17:01.250 147 17786.42 -71436.62 0.00 88888.00 2007-05-27 20:17:01.375 147 17780.03 -71436.62 0.00 88888.00 2007-05-27 20:17:01.500 147 17773.62 -71443.02 0.00 88888.00 2007-05-27 20:17:01.625 147 17767.22 -71432.43 0.00 88888.00 2007-05-27 20:17:01.750 147 6562.07 -206801.92122113.73 88888.00 2007-05-27 20:17:01.875 147 44284.88 81920.25 -65319.50 88888.00 2007-05-27 20:17:02.000 147 17760.83 -71436.62 0.00 88888.00 2007-05-27 20:17:02.125 147 17754.42 -71443.02 0.00 88888.00 2007-05-27 20:17:02.250 147 17767.22 -71443.02 0.00 88888.00 2007-05-27 20:17:02.375 147 17767.22 -71449.43 0.00 88888.00 2007-05-27 20:17:02.500 147 17760.83 -71443.02 0.00 88888.00 2007-05-27 20:17:02.625 147 17754.42 -71438.85 0.00 88888.00 2007-05-27 20:17:02.750 147 6562.07 -206801.90122113.73 88888.00 2007-05-27 20:17:02.875 147 39369.68 77005.05 -65319.50 88888.00 2007-05-27 20:17:03.000 147 17748.03 -71443.02 0.00 88888.00 2007-05-27 20:17:03.125 147 17760.83 -71436.62 0.00 88888.00 2007-05-27 20:17:03.250 147 17760.83 -71443.02 0.00 88888.00 2007-05-27 20:17:03.375 147 17754.42 -71443.02 0.00 88888.00 2007-05-27 20:17:03.500 147 17754.42 -71443.02 0.00 88888.00 2007-05-27 20:17:03.625 147 17754.42 -71438.55 0.00 88888.00 2007-05-27 20:17:03.750 147 6562.07 -206801.88122120.12 88888.00 2007-05-27 20:17:03.875 147 39369.68 75366.65 -66957.90 88888.00 2007-05-27 20:17:04.000 147 17754.42 -71449.43 0.00 88888.00 2007-05-27 20:17:04.125 147 17748.03 -71449.43 0.00 88888.00 2007-05-27 20:17:04.250 147 17735.22 -71455.82 0.00 88888.00 2007-05-27 20:17:04.375 147 17748.03 -71455.82 0.00 88888.00 2007-05-27 20:17:04.500 147 17748.03 -71449.43 0.00 88888.00 2007-05-27 20:17:04.625 147 17754.42 -71432.80 0.00 88888.00 2007-05-27 20:17:04.750 147 6562.07 -206801.85122126.52 88888.00 2007-05-27 20:17:04.875 147 41008.07 73728.25 -70234.70 88888.00 2007-05-27 20:17:05.000 147 17741.62 -71455.82 0.00 88888.00 2007-05-27 20:17:05.125 147 17728.83 -71462.23 0.00 88888.00 2007-05-27 20:17:05.250 147 17722.42 -71449.43 0.00 88888.00 2007-05-27 20:17:05.375 147 17741.62 -71443.02 0.00 88888.00 2007-05-27 20:17:05.500 147 17741.62 -71455.82 0.00 88888.00 2007-05-27 20:17:05.625 147 17735.22 -71444.90 0.00 88888.00 2007-05-27 20:17:05.750 147 6562.07 -206801.83122120.12 88888.00 2007-05-27 20:17:05.875 147 39369.68 67174.65 -75149.90 88888.00 2007-05-27 20:17:06.000 147 17735.22 -71443.02 0.00 88888.00 2007-05-27 20:17:06.125 147 17748.03 -71443.02 0.00 88888.00 2007-05-27 20:17:06.250 147 17748.03 -71443.02 0.00 88888.00 2007-05-27 20:17:06.375 147 17735.22 -71443.02 0.00 88888.00 2007-05-27 20:17:06.500 147 17716.03 -71443.02 0.00 88888.00 2007-05-27 20:17:06.625 147 17728.83 -71438.73 0.00 88888.00 2007-05-27 20:17:06.750 147 6562.07 -206801.80122120.12 88888.00 2007-05-27 20:17:06.875 147 39369.68 70451.45 -73511.50 88888.00 2007-05-27 20:17:07.000 147 17722.42 -71449.43 0.00 88888.00 2007-05-27 20:17:07.125 147 17709.62 -71449.43 0.00 88888.00 2007-05-27 20:17:07.250 147 17728.83 -71443.02 0.00 88888.00 2007-05-27 20:17:07.375 147 17741.62 -71443.02 0.00 88888.00 2007-05-27 20:17:07.500 147 17748.03 -71436.62 0.00 88888.00 2007-05-27 20:17:07.625 147 17735.22 -71439.02 0.00 88888.00 2007-05-27 20:17:07.750 147 6562.07 -206801.77122120.12 88888.00 2007-05-27 20:17:07.875 147 39369.68 68813.05 -73511.50 88888.00 2007-05-27 20:17:08.000 147 17728.83 -71443.02 0.00 88888.00 2007-05-27 20:17:08.125 147 17722.42 -71436.62 0.00 88888.00 2007-05-27 20:17:08.250 147 17728.83 -71436.62 0.00 88888.00 2007-05-27 20:17:08.375 147 17703.22 -71436.62 0.00 88888.00 2007-05-27 20:17:08.500 147 17703.22 -71436.62 0.00 88888.00 2007-05-27 20:17:08.625 147 17722.42 -71438.68 0.00 88888.00 2007-05-27 20:17:08.750 147 6562.07 -206801.75122120.12 88888.00 2007-05-27 20:17:08.875 147 37731.28 65536.25 -78426.70 88888.00 2007-05-27 20:17:09.000 147 17716.03 -71443.02 0.00 88888.00 2007-05-27 20:17:09.125 147 17709.62 -71436.62 0.00 88888.00 2007-05-27 20:17:09.250 147 17703.22 -71436.62 0.00 88888.00 2007-05-27 20:17:09.375 147 17703.22 -71443.02 0.00 88888.00 2007-05-27 20:17:09.500 147 17709.62 -71449.43 0.00 88888.00 2007-05-27 20:17:09.625 147 17709.62 -71439.05 0.00 88888.00 2007-05-27 20:17:09.750 147 6562.07 -206801.73122126.52 88888.00 2007-05-27 20:17:09.875 147 41008.07 62259.45 -81703.50 88888.00 2007-05-27 20:17:10.000 147 17709.62 -71430.23 0.00 88888.00 2007-05-27 20:17:10.125 147 17716.03 -71436.62 0.00 88888.00 2007-05-27 20:17:10.250 147 17709.62 -71436.62 0.00 88888.00 2007-05-27 20:17:10.375 147 17709.62 -71436.62 0.00 88888.00 2007-05-27 20:17:10.500 147 17716.03 -71443.02 0.00 88888.00 2007-05-27 20:17:10.625 147 17716.03 -71438.85 0.00 88888.00 2007-05-27 20:17:10.750 147 6562.07 -206801.70122107.32 88888.00 2007-05-27 20:17:10.875 147 39369.68 62259.45 -80065.10 88888.00 2007-05-27 20:17:11.000 147 17709.62 -71423.82 0.00 88888.00 2007-05-27 20:17:11.125 147 17722.42 -71436.62 0.00 88888.00 2007-05-27 20:17:11.250 147 17696.83 -71449.43 0.00 88888.00 2007-05-27 20:17:11.375 147 17690.42 -71443.02 0.00 88888.00 2007-05-27 20:17:11.500 147 17690.42 -71430.23 0.00 88888.00 2007-05-27 20:17:11.625 147 17703.22 -71426.07 0.00 88888.00 2007-05-27 20:17:11.750 147 6562.07 -206801.67122120.12 88888.00 2007-05-27 20:17:11.875 147 41008.07 54067.45 -81703.50 88888.00 2007-05-27 20:17:12.000 147 17703.22 -71436.62 0.00 88888.00 2007-05-27 20:17:12.125 147 17703.22 -71443.02 0.00 88888.00 2007-05-27 20:17:12.250 147 17703.22 -71443.02 0.00 88888.00 2007-05-27 20:17:12.375 147 17684.03 -71443.02 0.00 88888.00 2007-05-27 20:17:12.500 147 17684.03 -71443.02 0.00 88888.00 2007-05-27 20:17:12.625 147 17684.03 -71432.38 0.00 88888.00 2007-05-27 20:17:12.750 147 6562.07 -206801.65122120.12 88888.00 2007-05-27 20:17:12.875 147 39369.68 55705.85 -86618.70 88888.00 2007-05-27 20:17:13.000 147 17690.42 -71436.62 0.00 88888.00 2007-05-27 20:17:13.125 147 17703.22 -71436.62 0.00 88888.00 2007-05-27 20:17:13.250 147 17696.83 -71436.62 0.00 88888.00 2007-05-27 20:17:13.375 147 17703.22 -71443.02 0.00 88888.00 2007-05-27 20:17:13.500 147 17716.03 -71436.62 0.00 88888.00 2007-05-27 20:17:13.625 147 17696.83 -71426.80 0.00 88888.00 2007-05-27 20:17:13.750 147 6562.07 -206801.62122120.12 88888.00 2007-05-27 20:17:13.875 147 36092.88 55705.85 -86618.70 88888.00 2007-05-27 20:17:14.000 147 17690.42 -71443.02 0.00 88888.00 2007-05-27 20:17:14.125 147 17690.42 -71443.02 0.00 88888.00 2007-05-27 20:17:14.250 147 17677.62 -71436.62 0.00 88888.00 2007-05-27 20:17:14.375 147 17671.22 -71436.62 0.00 88888.00 2007-05-27 20:17:14.500 147 17671.22 -71449.43 0.00 88888.00 2007-05-27 20:17:14.625 147 17677.62 -71433.48 0.00 88888.00 2007-05-27 20:17:14.750 147 6562.07 -206801.60122100.93 88888.00 2007-05-27 20:17:14.875 147 36092.88 47513.85 -86618.70 88888.00 2007-05-27 20:17:15.000 147 17677.62 -71436.62 0.00 88888.00 2007-05-27 20:17:15.125 147 17690.42 -71436.62 0.00 88888.00 2007-05-27 20:17:15.250 147 17677.62 -71436.62 0.00 88888.00 2007-05-27 20:17:15.375 147 17684.03 -71436.62 0.00 88888.00 2007-05-27 20:17:15.500 147 17684.03 -71443.02 0.00 88888.00 2007-05-27 20:17:15.625 147 17690.42 -71443.60 0.00 88888.00 2007-05-27 20:17:15.750 147 6562.07 -206801.58122107.32 88888.00 2007-05-27 20:17:15.875 147 39369.68 45875.45 -86618.70 88888.00 2007-05-27 20:17:16.000 147 17690.42 -71443.02 0.00 88888.00 2007-05-27 20:17:16.125 147 17703.22 -71443.02 0.00 88888.00 2007-05-27 20:17:16.250 147 17696.83 -71436.62 0.00 88888.00 2007-05-27 20:17:16.375 147 17696.83 -71430.23 0.00 88888.00 2007-05-27 20:17:16.500 147 17690.42 -71423.82 0.00 88888.00 2007-05-27 20:17:16.625 147 17677.62 -71424.40 0.00 88888.00 2007-05-27 20:17:16.750 147 6562.07 -206801.55122113.73 88888.00 2007-05-27 20:17:16.875 147 42646.47 54067.45 -89895.50 88888.00 2007-05-27 20:17:17.000 147 17664.83 -71443.02 0.00 88888.00 2007-05-27 20:17:17.125 147 17677.62 -71436.62 0.00 88888.00 2007-05-27 20:17:17.250 147 17671.22 -71436.62 0.00 88888.00 2007-05-27 20:17:17.375 147 17671.22 -71436.62 0.00 88888.00 2007-05-27 20:17:17.500 147 17671.22 -71430.23 0.00 88888.00 2007-05-27 20:17:17.625 147 17671.22 -71430.62 0.00 88888.00 2007-05-27 20:17:17.750 147 6562.07 -206801.52122120.12 88888.00 2007-05-27 20:17:17.875 147 39369.68 44237.05 -88257.10 88888.00 2007-05-27 20:17:18.000 147 17671.22 -71430.23 0.00 88888.00 2007-05-27 20:17:18.125 147 17664.83 -71443.02 0.00 88888.00 2007-05-27 20:17:18.250 147 17677.62 -71436.62 0.00 88888.00 2007-05-27 20:17:18.375 147 17684.03 -71436.62 0.00 88888.00 2007-05-27 20:17:18.500 147 17690.42 -71430.23 0.00 88888.00 2007-05-27 20:17:18.625 147 17671.22 -71431.62 0.00 88888.00 2007-05-27 20:17:18.750 147 6562.07 -206801.50122107.32 88888.00 2007-05-27 20:17:18.875 147 39369.68 42598.65 -91533.90 88888.00 2007-05-27 20:17:19.000 147 17671.22 -71436.62 0.00 88888.00 2007-05-27 20:17:19.125 147 17677.62 -71443.02 0.00 88888.00 2007-05-27 20:17:19.250 147 17684.03 -71430.23 0.00 88888.00 2007-05-27 20:17:19.375 147 17684.03 -71430.23 0.00 88888.00 2007-05-27 20:17:19.500 147 17684.03 -71430.23 0.00 88888.00 2007-05-27 20:17:19.625 147 17671.22 -71438.15 0.00 88888.00 2007-05-27 20:17:19.750 147 6562.07 -206801.48122120.12 88888.00 2007-05-27 20:17:19.875 147 34454.47 45875.45 -94810.70 88888.00 2007-05-27 20:17:20.000 147 17677.62 -71436.62 0.00 88888.00 2007-05-27 20:17:20.125 147 17684.03 -71436.62 0.00 88888.00 2007-05-27 20:17:20.250 147 17684.03 -71436.62 0.00 88888.00 2007-05-27 20:17:20.375 147 17671.22 -71436.62 0.00 88888.00 2007-05-27 20:17:20.500 147 17664.83 -71436.62 0.00 88888.00 2007-05-27 20:17:20.625 147 17652.03 -71438.20 0.00 88888.00 2007-05-27 20:17:20.750 147 6562.07 -206801.45122107.32 88888.00 2007-05-27 20:17:20.875 147 37731.28 34406.65 -93172.30 88888.00 2007-05-27 20:17:21.000 147 17652.03 -71443.02 0.00 88888.00 2007-05-27 20:17:21.125 147 17658.42 -71443.02 0.00 88888.00 2007-05-27 20:17:21.250 147 17652.03 -71436.62 0.00 88888.00 2007-05-27 20:17:21.375 147 17658.42 -71430.23 0.00 88888.00 2007-05-27 20:17:21.500 147 17652.03 -71436.62 0.00 88888.00 2007-05-27 20:17:21.625 147 17645.62 -71431.98 0.00 88888.00 2007-05-27 20:17:21.750 147 6562.07 -206801.42122107.32 88888.00 2007-05-27 20:17:21.875 147 37731.28 36045.05 -96449.10 88888.00 2007-05-27 20:17:22.000 147 17639.22 -71443.02 0.00 88888.00 2007-05-27 20:17:22.125 147 17639.22 -71436.62 0.00 88888.00 2007-05-27 20:17:22.250 147 17632.83 -71430.23 0.00 88888.00 2007-05-27 20:17:22.375 147 17639.22 -71423.82 0.00 88888.00 2007-05-27 20:17:22.500 147 17652.03 -71430.23 0.00 88888.00 2007-05-27 20:17:22.625 147 17652.03 -71425.48 0.00 88888.00 2007-05-27 20:17:22.750 147 6562.07 -206801.40122113.73 88888.00 2007-05-27 20:17:22.875 147 39369.68 36045.05 -98087.50 88888.00 2007-05-27 20:17:23.000 147 17620.03 -71443.02 0.00 88888.00 2007-05-27 20:17:23.125 147 17626.42 -71443.02 0.00 88888.00 2007-05-27 20:17:23.250 147 17639.22 -71449.43 0.00 88888.00 2007-05-27 20:17:23.375 147 17626.42 -71449.43 0.00 88888.00 2007-05-27 20:17:23.500 147 17620.03 -71455.82 0.00 88888.00 2007-05-27 20:17:23.625 147 17620.03 -71444.57 0.00 88888.00 2007-05-27 20:17:23.750 147 6562.07 -206801.38122126.52 88888.00 2007-05-27 20:17:23.875 147 37731.28 29491.45 -101364.3088888.00 2007-05-27 20:17:24.000 147 17620.03 -71443.02 0.00 88888.00 2007-05-27 20:17:24.125 147 17620.03 -71436.62 0.00 88888.00 2007-05-27 20:17:24.250 147 17613.62 -71443.02 0.00 88888.00 2007-05-27 20:17:24.375 147 17607.22 -71443.02 0.00 88888.00 2007-05-27 20:17:24.500 147 17613.62 -71436.62 0.00 88888.00 2007-05-27 20:17:24.625 147 17620.03 -71432.40 0.00 88888.00 2007-05-27 20:17:24.750 147 6562.07 -206801.35122113.73 88888.00 2007-05-27 20:17:24.875 147 39369.68 36045.05 -101364.3088888.00 2007-05-27 20:17:25.000 147 17600.83 -71443.02 0.00 88888.00 2007-05-27 20:17:25.125 147 17581.62 -71436.62 0.00 88888.00 2007-05-27 20:17:25.250 147 17581.62 -71443.02 0.00 88888.00 2007-05-27 20:17:25.375 147 17581.62 -71443.02 0.00 88888.00 2007-05-27 20:17:25.500 147 17581.62 -71443.02 0.00 88888.00 2007-05-27 20:17:25.625 147 17588.03 -71444.65 0.00 88888.00 2007-05-27 20:17:25.750 147 6562.07 -206801.33122126.52 88888.00 2007-05-27 20:17:25.875 147 41008.07 29491.45 -109556.3088888.00 2007-05-27 20:17:26.000 147 17594.42 -71443.02 0.00 88888.00 2007-05-27 20:17:26.125 147 17594.42 -71443.02 0.00 88888.00 2007-05-27 20:17:26.250 147 17600.83 -71436.62 0.00 88888.00 2007-05-27 20:17:26.375 147 17600.83 -71430.23 0.00 88888.00 2007-05-27 20:17:26.500 147 17594.42 -71430.23 0.00 88888.00 2007-05-27 20:17:26.625 147 17588.03 -71438.30 0.00 88888.00 2007-05-27 20:17:26.750 147 6562.07 -206801.30122107.32 88888.00 2007-05-27 20:17:26.875 147 36092.88 27853.05 -111194.7088888.00 2007-05-27 20:17:27.000 147 17588.03 -71436.62 0.00 88888.00 2007-05-27 20:17:27.125 147 17594.42 -71436.62 0.00 88888.00 2007-05-27 20:17:27.250 147 17588.03 -71449.43 0.00 88888.00 2007-05-27 20:17:27.375 147 17588.03 -71455.82 0.00 88888.00 2007-05-27 20:17:27.500 147 17588.03 -71455.82 0.00 88888.00 2007-05-27 20:17:27.625 147 17575.22 -71438.38 0.00 88888.00 2007-05-27 20:17:27.750 147 6562.07 -206801.27122120.12 88888.00 2007-05-27 20:17:27.875 147 34454.47 29491.45 -114471.5088888.00 2007-05-27 20:17:28.000 147 17575.22 -71436.62 0.00 88888.00 2007-05-27 20:17:28.125 147 17581.62 -71436.62 0.00 88888.00 2007-05-27 20:17:28.250 147 17575.22 -71436.62 0.00 88888.00 2007-05-27 20:17:28.375 147 17562.42 -71449.43 0.00 88888.00 2007-05-27 20:17:28.500 147 17568.83 -71449.43 0.00 88888.00 2007-05-27 20:17:28.625 147 17581.62 -71431.60 0.00 88888.00 2007-05-27 20:17:28.750 147 6562.07 -206801.25122126.52 88888.00 2007-05-27 20:17:28.875 147 37731.28 24576.25 -114471.5088888.00 2007-05-27 20:17:29.000 147 17549.62 -71449.43 0.00 88888.00 2007-05-27 20:17:29.125 147 17562.42 -71449.43 0.00 88888.00 2007-05-27 20:17:29.250 147 17568.83 -71449.43 0.00 88888.00 2007-05-27 20:17:29.375 147 17562.42 -71449.43 0.00 88888.00 2007-05-27 20:17:29.500 147 17562.42 -71443.02 0.00 88888.00 2007-05-27 20:17:29.625 147 17562.42 -71437.85 0.00 88888.00 2007-05-27 20:17:29.750 147 6562.07 -206801.23122113.73 88888.00 2007-05-27 20:17:29.875 147 37731.28 22937.85 -119386.7088888.00 2007-05-27 20:17:30.000 147 17562.42 -71436.62 0.00 88888.00 2007-05-27 20:17:30.125 147 17575.22 -71436.62 0.00 88888.00 2007-05-27 20:17:30.250 147 17568.83 -71443.02 0.00 88888.00 2007-05-27 20:17:30.375 147 17556.03 -71449.43 0.00 88888.00 2007-05-27 20:17:30.500 147 17549.62 -71436.62 0.00 88888.00 2007-05-27 20:17:30.625 147 17549.62 -71431.40 0.00 88888.00 2007-05-27 20:17:30.750 147 6562.07 -206801.20122126.52 88888.00 2007-05-27 20:17:30.875 147 34454.47 26214.65 -121025.1088888.00 2007-05-27 20:17:31.000 147 17549.62 -71449.43 0.00 88888.00 2007-05-27 20:17:31.125 147 17536.83 -71449.43 0.00 88888.00 2007-05-27 20:17:31.250 147 17543.22 -71443.02 0.00 88888.00 2007-05-27 20:17:31.375 147 17536.83 -71449.43 0.00 88888.00 2007-05-27 20:17:31.500 147 17536.83 -71443.02 0.00 88888.00 2007-05-27 20:17:31.625 147 17536.83 -71438.25 0.00 88888.00 2007-05-27 20:17:31.750 147 6562.07 -206801.17122126.52 88888.00 2007-05-27 20:17:31.875 147 39369.68 19661.05 -124301.9088888.00 2007-05-27 20:17:32.000 147 17524.03 -71436.62 0.00 88888.00 2007-05-27 20:17:32.125 147 17517.62 -71449.43 0.00 88888.00 2007-05-27 20:17:32.250 147 17524.03 -71455.82 0.00 88888.00 2007-05-27 20:17:32.375 147 17543.22 -71449.43 0.00 88888.00 2007-05-27 20:17:32.500 147 17536.83 -71449.43 0.00 88888.00 2007-05-27 20:17:32.625 147 17530.42 -71438.23 0.00 88888.00 2007-05-27 20:17:32.750 147 6562.07 -206801.15122120.12 88888.00 2007-05-27 20:17:32.875 147 37731.28 24576.25 -129217.1088888.00 2007-05-27 20:17:33.000 147 17498.42 -71455.82 0.00 88888.00 2007-05-27 20:17:33.125 147 17504.83 -71455.82 0.00 88888.00 2007-05-27 20:17:33.250 147 17511.22 -71462.23 0.00 88888.00 2007-05-27 20:17:33.375 147 17517.62 -71449.43 0.00 88888.00 2007-05-27 20:17:33.500 147 17517.62 -71443.02 0.00 88888.00 2007-05-27 20:17:33.625 147 17530.42 -71438.10 0.00 88888.00 2007-05-27 20:17:33.750 147 6562.07 -206801.12122120.12 88888.00 2007-05-27 20:17:33.875 147 37731.28 31129.85 -127578.7088888.00 2007-05-27 20:17:34.000 147 17524.03 -71449.43 0.00 88888.00 2007-05-27 20:17:34.125 147 17511.22 -71455.82 0.00 88888.00 2007-05-27 20:17:34.250 147 17504.83 -71455.82 0.00 88888.00 2007-05-27 20:17:34.375 147 17492.03 -71449.43 0.00 88888.00 2007-05-27 20:17:34.500 147 17498.42 -71449.43 0.00 88888.00 2007-05-27 20:17:34.625 147 17511.22 -71444.57 0.00 88888.00 2007-05-27 20:17:34.750 147 6562.07 -206801.10122120.12 88888.00 2007-05-27 20:17:34.875 147 37731.28 21299.45 -134132.3088888.00 2007-05-27 20:17:35.000 147 17504.83 -71455.82 0.00 88888.00 2007-05-27 20:17:35.125 147 17492.03 -71455.82 0.00 88888.00 2007-05-27 20:17:35.250 147 17504.83 -71455.82 0.00 88888.00 2007-05-27 20:17:35.375 147 17492.03 -71455.82 0.00 88888.00 2007-05-27 20:17:35.500 147 17485.62 -71455.82 0.00 88888.00 2007-05-27 20:17:35.625 147 17498.42 -71457.12 0.00 88888.00 2007-05-27 20:17:35.750 147 6562.07 -206801.08122120.12 88888.00 2007-05-27 20:17:35.875 147 39369.68 18022.65 -135770.7088888.00 2007-05-27 20:17:36.000 147 17485.62 -71449.43 0.00 88888.00 2007-05-27 20:17:36.125 147 17479.22 -71455.82 0.00 88888.00 2007-05-27 20:17:36.250 147 17472.83 -71455.82 0.00 88888.00 2007-05-27 20:17:36.375 147 17479.22 -71455.82 0.00 88888.00 2007-05-27 20:17:36.500 147 17485.62 -71455.82 0.00 88888.00 2007-05-27 20:17:36.625 147 17479.22 -71451.18 0.00 88888.00 2007-05-27 20:17:36.750 147 6562.07 -206801.05122126.52 88888.00 2007-05-27 20:17:36.875 147 44284.88 26214.65 -139047.5088888.00 2007-05-27 20:17:37.000 147 17472.83 -71455.82 0.00 88888.00 2007-05-27 20:17:37.125 147 17466.42 -71462.23 0.00 88888.00 2007-05-27 20:17:37.250 147 17453.62 -71462.23 0.00 88888.00 2007-05-27 20:17:37.375 147 17453.62 -71455.82 0.00 88888.00 2007-05-27 20:17:37.500 147 17460.03 -71455.82 0.00 88888.00 2007-05-27 20:17:37.625 147 17460.03 -71450.50 0.00 88888.00 2007-05-27 20:17:37.750 147 6562.07 -206801.02122113.73 88888.00 2007-05-27 20:17:37.875 147 39369.68 26214.65 -145601.1088888.00 2007-05-27 20:17:38.000 147 17460.03 -71449.43 0.00 88888.00 2007-05-27 20:17:38.125 147 17453.62 -71455.82 0.00 88888.00 2007-05-27 20:17:38.250 147 17447.22 -71455.82 0.00 88888.00 2007-05-27 20:17:38.375 147 17434.42 -71462.23 0.00 88888.00 2007-05-27 20:17:38.500 147 17428.03 -71468.62 0.00 88888.00 2007-05-27 20:17:38.625 147 17428.03 -71457.38 0.00 88888.00 2007-05-27 20:17:38.750 147 6562.07 -206801.00122139.32 88888.00 2007-05-27 20:17:38.875 147 39369.68 22937.85 -150516.3088888.00 2007-05-27 20:17:39.000 147 17440.83 -71449.43 0.00 88888.00 2007-05-27 20:17:39.125 147 17428.03 -71462.23 0.00 88888.00 2007-05-27 20:17:39.250 147 17428.03 -71455.82 0.00 88888.00 2007-05-27 20:17:39.375 147 17421.62 -71462.23 0.00 88888.00 2007-05-27 20:17:39.500 147 17428.03 -71462.23 0.00 88888.00 2007-05-27 20:17:39.625 147 17428.03 -71457.15 0.00 88888.00 2007-05-27 20:17:39.750 147 6562.07 -206800.98122120.12 88888.00 2007-05-27 20:17:39.875 147 37731.28 22937.85 -152154.7088888.00 2007-05-27 20:17:40.000 147 17415.22 -71455.82 0.00 88888.00 2007-05-27 20:17:40.125 147 17415.22 -71455.82 0.00 88888.00 2007-05-27 20:17:40.250 147 17402.42 -71462.23 0.00 88888.00 2007-05-27 20:17:40.375 147 17402.42 -71462.23 0.00 88888.00 2007-05-27 20:17:40.500 147 17408.83 -71462.23 0.00 88888.00 2007-05-27 20:17:40.625 147 17408.83 -71456.90 0.00 88888.00 2007-05-27 20:17:40.750 147 6562.07 -206800.95122113.73 88888.00 2007-05-27 20:17:40.875 147 39369.68 19661.05 -155431.5088888.00 2007-05-27 20:17:41.000 147 17376.83 -71462.23 0.00 88888.00 2007-05-27 20:17:41.125 147 17396.03 -71462.23 0.00 88888.00 2007-05-27 20:17:41.250 147 17402.42 -71468.62 0.00 88888.00 2007-05-27 20:17:41.375 147 17396.03 -71468.62 0.00 88888.00 2007-05-27 20:17:41.500 147 17389.62 -71468.62 0.00 88888.00 2007-05-27 20:17:41.625 147 17389.62 -71456.50 0.00 88888.00 2007-05-27 20:17:41.750 147 6562.07 -206800.92122132.93 88888.00 2007-05-27 20:17:41.875 147 39369.68 26214.65 -163623.5088888.00 2007-05-27 20:17:42.000 147 17370.42 -71475.02 0.00 88888.00 2007-05-27 20:17:42.125 147 17376.83 -71468.62 0.00 88888.00 2007-05-27 20:17:42.250 147 17376.83 -71468.62 0.00 88888.00 2007-05-27 20:17:42.375 147 17383.22 -71468.62 0.00 88888.00 2007-05-27 20:17:42.500 147 17383.22 -71468.62 0.00 88888.00 2007-05-27 20:17:42.625 147 17376.83 -71463.73 0.00 88888.00 2007-05-27 20:17:42.750 147 6562.07 -206800.90122126.52 88888.00 2007-05-27 20:17:42.875 147 37731.28 22937.85 -160346.7088888.00 2007-05-27 20:17:43.000 147 17376.83 -71462.23 0.00 88888.00 2007-05-27 20:17:43.125 147 17357.62 -71468.62 0.00 88888.00 2007-05-27 20:17:43.250 147 17351.22 -71475.02 0.00 88888.00 2007-05-27 20:17:43.375 147 17364.03 -71468.62 0.00 88888.00 2007-05-27 20:17:43.500 147 17364.03 -71462.23 0.00 88888.00 2007-05-27 20:17:43.625 147 17351.22 -71456.98 0.00 88888.00 2007-05-27 20:17:43.750 147 6562.07 -206800.88122113.73 88888.00 2007-05-27 20:17:43.875 147 42646.47 19661.05 -171815.5088888.00 2007-05-27 20:17:44.000 147 17338.42 -71468.62 0.00 88888.00 2007-05-27 20:17:44.125 147 17344.83 -71468.62 0.00 88888.00 2007-05-27 20:17:44.250 147 17351.22 -71455.82 0.00 88888.00 2007-05-27 20:17:44.375 147 17344.83 -71462.23 0.00 88888.00 2007-05-27 20:17:44.500 147 17319.22 -71475.02 0.00 88888.00 2007-05-27 20:17:44.625 147 17325.62 -71470.00 0.00 88888.00 2007-05-27 20:17:44.750 147 6562.07 -206800.85122120.12 88888.00 2007-05-27 20:17:44.875 147 41008.07 13107.45 -180007.5088888.00 2007-05-27 20:17:45.000 147 17344.83 -71462.23 0.00 88888.00 2007-05-27 20:17:45.125 147 17332.03 -71468.62 0.00 88888.00 2007-05-27 20:17:45.250 147 17325.62 -71468.62 0.00 88888.00 2007-05-27 20:17:45.375 147 17325.62 -71468.62 0.00 88888.00 2007-05-27 20:17:45.500 147 17325.62 -71462.23 0.00 88888.00 2007-05-27 20:17:45.625 147 17332.03 -71457.18 0.00 88888.00 2007-05-27 20:17:45.750 147 6562.07 -206800.83122107.32 88888.00 2007-05-27 20:17:45.875 147 37731.28 11469.05 -178369.1088888.00 2007-05-27 20:17:46.000 147 17306.42 -71468.62 0.00 88888.00 2007-05-27 20:17:46.125 147 17312.83 -71468.62 0.00 88888.00 2007-05-27 20:17:46.250 147 17312.83 -71462.23 0.00 88888.00 2007-05-27 20:17:46.375 147 17312.83 -71462.23 0.00 88888.00 2007-05-27 20:17:46.500 147 17300.03 -71468.62 0.00 88888.00 2007-05-27 20:17:46.625 147 17300.03 -71463.27 0.00 88888.00 2007-05-27 20:17:46.750 147 6562.07 -206800.80122126.52 88888.00 2007-05-27 20:17:46.875 147 39369.68 19661.05 -183284.3088888.00 2007-05-27 20:17:47.000 147 17306.42 -71462.23 0.00 88888.00 2007-05-27 20:17:47.125 147 17293.62 -71462.23 0.00 88888.00 2007-05-27 20:17:47.250 147 17293.62 -71468.62 0.00 88888.00 2007-05-27 20:17:47.375 147 17280.83 -71468.62 0.00 88888.00 2007-05-27 20:17:47.500 147 17293.62 -71468.62 0.00 88888.00 2007-05-27 20:17:47.625 147 17287.22 -71462.77 0.00 88888.00 2007-05-27 20:17:47.750 147 6562.07 -206800.77122126.52 88888.00 2007-05-27 20:17:47.875 147 41008.07 14745.85 -189837.9088888.00 2007-05-27 20:17:48.000 147 17293.62 -71462.23 0.00 88888.00 2007-05-27 20:17:48.125 147 17300.03 -71475.02 0.00 88888.00 2007-05-27 20:17:48.250 147 17293.62 -71475.02 0.00 88888.00 2007-05-27 20:17:48.375 147 17280.83 -71481.43 0.00 88888.00 2007-05-27 20:17:48.500 147 17274.42 -71481.43 0.00 88888.00 2007-05-27 20:17:48.625 147 17280.83 -71462.85 0.00 88888.00 2007-05-27 20:17:48.750 147 6562.07 -206800.75122107.32 88888.00 2007-05-27 20:17:48.875 147 44284.88 14745.85 -189837.9088888.00 2007-05-27 20:17:49.000 147 17261.62 -71475.02 0.00 88888.00 2007-05-27 20:17:49.125 147 17261.62 -71481.43 0.00 88888.00 2007-05-27 20:17:49.250 147 17268.03 -71487.82 0.00 88888.00 2007-05-27 20:17:49.375 147 17268.03 -71481.43 0.00 88888.00 2007-05-27 20:17:49.500 147 17261.62 -71481.43 0.00 88888.00 2007-05-27 20:17:49.625 147 17274.42 -71463.20 0.00 88888.00 2007-05-27 20:17:49.750 147 6562.07 -206800.73122120.12 88888.00 2007-05-27 20:17:49.875 147 39369.68 16384.25 -193114.7088888.00 2007-05-27 20:17:50.000 147 17287.22 -71475.02 0.00 88888.00 2007-05-27 20:17:50.125 147 17287.22 -71481.43 0.00 88888.00 2007-05-27 20:17:50.250 147 17268.03 -71475.02 0.00 88888.00 2007-05-27 20:17:50.375 147 17248.83 -71475.02 0.00 88888.00 2007-05-27 20:17:50.500 147 17242.42 -71481.43 0.00 88888.00 2007-05-27 20:17:50.625 147 17242.42 -71469.38 0.00 88888.00 2007-05-27 20:17:50.750 147 6562.07 -206800.70122120.12 88888.00 2007-05-27 20:17:50.875 147 41008.07 9830.65 -201306.7088888.00 2007-05-27 20:17:51.000 147 17255.22 -71468.62 0.00 88888.00 2007-05-27 20:17:51.125 147 17248.83 -71475.02 0.00 88888.00 2007-05-27 20:17:51.250 147 17248.83 -71475.02 0.00 88888.00 2007-05-27 20:17:51.375 147 17242.42 -71481.43 0.00 88888.00 2007-05-27 20:17:51.500 147 17229.62 -71487.82 0.00 88888.00 2007-05-27 20:17:51.625 147 17229.62 -71475.65 0.00 88888.00 2007-05-27 20:17:51.750 147 6562.07 -206800.67122126.52 88888.00 2007-05-27 20:17:51.875 147 39369.68 14745.85 -202945.1088888.00 2007-05-27 20:17:52.000 147 17236.03 -71468.62 0.00 88888.00 2007-05-27 20:17:52.125 147 17236.03 -71475.02 0.00 88888.00 2007-05-27 20:17:52.250 147 17223.22 -71475.02 0.00 88888.00 2007-05-27 20:17:52.375 147 17223.22 -71468.62 0.00 88888.00 2007-05-27 20:17:52.500 147 17216.83 -71481.43 0.00 88888.00 2007-05-27 20:17:52.625 147 17210.42 -71475.80 0.00 88888.00 2007-05-27 20:17:52.750 147 6562.07 -206800.65122113.73 88888.00 2007-05-27 20:17:52.875 147 41008.07 16384.25 -209498.7088888.00 2007-05-27 20:17:53.000 147 17197.62 -71475.02 0.00 88888.00 2007-05-27 20:17:53.125 147 17210.42 -71468.62 0.00 88888.00 2007-05-27 20:17:53.250 147 17210.42 -71468.62 0.00 88888.00 2007-05-27 20:17:53.375 147 17197.62 -71475.02 0.00 88888.00 2007-05-27 20:17:53.500 147 17210.42 -71481.43 0.00 88888.00 2007-05-27 20:17:53.625 147 17216.83 -71475.73 0.00 88888.00 2007-05-27 20:17:53.750 147 6562.07 -206800.62122126.52 88888.00 2007-05-27 20:17:53.875 147 42646.47 16384.25 -207860.3088888.00 2007-05-27 20:17:54.000 147 17178.42 -71481.43 0.00 88888.00 2007-05-27 20:17:54.125 147 17178.42 -71481.43 0.00 88888.00 2007-05-27 20:17:54.250 147 17172.03 -71481.43 0.00 88888.00 2007-05-27 20:17:54.375 147 17178.42 -71475.02 0.00 88888.00 2007-05-27 20:17:54.500 147 17184.83 -71481.43 0.00 88888.00 2007-05-27 20:17:54.625 147 17184.83 -71474.48 0.00 88888.00 2007-05-27 20:17:54.750 147 6562.07 -206800.60122120.12 88888.00 2007-05-27 20:17:54.875 147 39369.68 21299.45 203378.10 88888.00 2007-05-27 20:17:55.000 147 17165.62 -71481.43 0.00 88888.00 2007-05-27 20:17:55.125 147 17159.22 -71481.43 0.00 88888.00 2007-05-27 20:17:55.250 147 17152.83 -71481.43 0.00 88888.00 2007-05-27 20:17:55.375 147 17159.22 -71487.82 0.00 88888.00 2007-05-27 20:17:55.500 147 17172.03 -71481.43 0.00 88888.00 2007-05-27 20:17:55.625 147 17172.03 -71475.95 0.00 88888.00 2007-05-27 20:17:55.750 147 6562.07 -206800.58122126.52 88888.00 2007-05-27 20:17:55.875 147 36092.88 22937.85 196824.50 88888.00 2007-05-27 20:17:56.000 147 17152.83 -71481.43 0.00 88888.00 2007-05-27 20:17:56.125 147 17159.22 -71481.43 0.00 88888.00 2007-05-27 20:17:56.250 147 17152.83 -71475.02 0.00 88888.00 2007-05-27 20:17:56.375 147 17159.22 -71481.43 0.00 88888.00 2007-05-27 20:17:56.500 147 17140.03 -71481.43 0.00 88888.00 2007-05-27 20:17:56.625 147 17140.03 -71476.77 0.00 88888.00 2007-05-27 20:17:56.750 147 6562.07 -206800.55122113.73 88888.00 2007-05-27 20:17:56.875 147 37731.28 21299.45 191909.30 88888.00 2007-05-27 20:17:57.000 147 17140.03 -71487.82 0.00 88888.00 2007-05-27 20:17:57.125 147 17120.83 -71494.23 0.00 88888.00 2007-05-27 20:17:57.250 147 17133.62 -71487.82 0.00 88888.00 2007-05-27 20:17:57.375 147 17146.42 -71487.82 0.00 88888.00 2007-05-27 20:17:57.500 147 17140.03 -71494.23 0.00 88888.00 2007-05-27 20:17:57.625 147 17114.42 -71488.60 0.00 88888.00 2007-05-27 20:17:57.750 147 6562.07 -206800.52122126.52 88888.00 2007-05-27 20:17:57.875 147 41008.07 18022.65 182078.90 88888.00 2007-05-27 20:17:58.000 147 17127.22 -71481.43 0.00 88888.00 2007-05-27 20:17:58.125 147 17120.83 -71487.82 0.00 88888.00 2007-05-27 20:17:58.250 147 17120.83 -71494.23 0.00 88888.00 2007-05-27 20:17:58.375 147 17120.83 -71481.43 0.00 88888.00 2007-05-27 20:17:58.500 147 17120.83 -71481.43 0.00 88888.00 2007-05-27 20:17:58.625 147 17101.62 -71481.65 0.00 88888.00 2007-05-27 20:17:58.750 147 6562.07 -206800.50122126.52 88888.00 2007-05-27 20:17:58.875 147 37731.28 24576.25 183717.30 88888.00 2007-05-27 20:17:59.000 147 17108.03 -71487.82 0.00 88888.00 2007-05-27 20:17:59.125 147 17108.03 -71500.62 0.00 88888.00 2007-05-27 20:17:59.250 147 17088.83 -71494.23 0.00 88888.00 2007-05-27 20:17:59.375 147 17088.83 -71500.62 0.00 88888.00 2007-05-27 20:17:59.500 147 17101.62 -71487.82 0.00 88888.00 2007-05-27 20:17:59.625 147 17114.42 -71482.20 0.00 88888.00 2007-05-27 20:17:59.750 147 6562.07 -206800.48122113.73 88888.00 2007-05-27 20:17:59.875 147 37731.28 22937.85 183717.30 88888.00 2007-05-27 20:18:00.000 147 17082.42 -71494.23 0.00 88888.00 2007-05-27 20:18:00.125 147 17082.42 -71487.82 0.00 88888.00 2007-05-27 20:18:00.250 147 17088.83 -71487.82 0.00 88888.00 2007-05-27 20:18:00.375 147 17082.42 -71494.23 0.00 88888.00 2007-05-27 20:18:00.500 147 17076.03 -71487.82 0.00 88888.00 2007-05-27 20:18:00.625 147 17069.62 -71475.50 0.00 88888.00 2007-05-27 20:18:00.750 147 6562.07 -206800.45122107.32 88888.00 2007-05-27 20:18:00.875 147 36092.88 22937.85 177163.70 88888.00 2007-05-27 20:18:01.000 147 17082.42 -71481.43 0.00 88888.00 2007-05-27 20:18:01.125 147 17063.22 -71494.23 0.00 88888.00 2007-05-27 20:18:01.250 147 17056.83 -71494.23 0.00 88888.00 2007-05-27 20:18:01.375 147 17063.22 -71494.23 0.00 88888.00 2007-05-27 20:18:01.500 147 17037.62 -71487.82 0.00 88888.00 2007-05-27 20:18:01.625 147 17050.42 -71475.70 0.00 88888.00 2007-05-27 20:18:01.750 147 6562.07 -206800.42122113.73 88888.00 2007-05-27 20:18:01.875 147 41008.07 27853.05 173886.90 88888.00 2007-05-27 20:18:02.000 147 17037.62 -71494.23 0.00 88888.00 2007-05-27 20:18:02.125 147 17044.03 -71494.23 0.00 88888.00 2007-05-27 20:18:02.250 147 17044.03 -71494.23 0.00 88888.00 2007-05-27 20:18:02.375 147 17050.42 -71487.82 0.00 88888.00 2007-05-27 20:18:02.500 147 17037.62 -71494.23 0.00 88888.00 2007-05-27 20:18:02.625 147 17031.22 -71482.20 0.00 88888.00 2007-05-27 20:18:02.750 147 6562.07 -206800.40122126.52 88888.00 2007-05-27 20:18:02.875 147 41008.07 22937.85 165694.90 88888.00 2007-05-27 20:18:03.000 147 17018.42 -71494.23 0.00 88888.00 2007-05-27 20:18:03.125 147 17018.42 -71494.23 0.00 88888.00 2007-05-27 20:18:03.250 147 17018.42 -71494.23 0.00 88888.00 2007-05-27 20:18:03.375 147 17012.03 -71494.23 0.00 88888.00 2007-05-27 20:18:03.500 147 17018.42 -71494.23 0.00 88888.00 2007-05-27 20:18:03.625 147 17024.83 -71488.35 0.00 88888.00 2007-05-27 20:18:03.750 147 6562.07 -206800.38122113.73 88888.00 2007-05-27 20:18:03.875 147 36092.88 22937.85 160779.70 88888.00 2007-05-27 20:18:04.000 147 17012.03 -71487.82 0.00 88888.00 2007-05-27 20:18:04.125 147 16992.83 -71494.23 0.00 88888.00 2007-05-27 20:18:04.250 147 16986.42 -71494.23 0.00 88888.00 2007-05-27 20:18:04.375 147 16986.42 -71494.23 0.00 88888.00 2007-05-27 20:18:04.500 147 16986.42 -71494.23 0.00 88888.00 2007-05-27 20:18:04.625 147 16986.42 -71495.65 0.00 88888.00 2007-05-27 20:18:04.750 147 6562.07 -206800.35122120.12 88888.00 2007-05-27 20:18:04.875 147 39369.68 16384.25 152587.70 88888.00 2007-05-27 20:18:05.000 147 17005.62 -71494.23 0.00 88888.00 2007-05-27 20:18:05.125 147 16999.22 -71500.62 0.00 88888.00 2007-05-27 20:18:05.250 147 16986.42 -71500.62 0.00 88888.00 2007-05-27 20:18:05.375 147 16967.22 -71507.02 0.00 88888.00 2007-05-27 20:18:05.500 147 16986.42 -71500.62 0.00 88888.00 2007-05-27 20:18:05.625 147 16992.83 -71495.40 0.00 88888.00 2007-05-27 20:18:05.750 147 6562.07 -206800.33122120.12 88888.00 2007-05-27 20:18:05.875 147 36092.88 21299.45 149310.90 88888.00 2007-05-27 20:18:06.000 147 16986.42 -71500.62 0.00 88888.00 2007-05-27 20:18:06.125 147 16986.42 -71500.62 0.00 88888.00 2007-05-27 20:18:06.250 147 16980.03 -71500.62 0.00 88888.00 2007-05-27 20:18:06.375 147 16967.22 -71500.62 0.00 88888.00 2007-05-27 20:18:06.500 147 16973.62 -71507.02 0.00 88888.00 2007-05-27 20:18:06.625 147 16986.42 -71494.88 0.00 88888.00 2007-05-27 20:18:06.750 147 6562.07 -206800.30122120.12 88888.00 2007-05-27 20:18:06.875 147 42646.47 29491.45 152587.70 88888.00 2007-05-27 20:18:07.000 147 16967.22 -71500.62 0.00 88888.00 2007-05-27 20:18:07.125 147 16954.42 -71513.43 0.00 88888.00 2007-05-27 20:18:07.250 147 16941.62 -71507.02 0.00 88888.00 2007-05-27 20:18:07.375 147 16948.03 -71500.62 0.00 88888.00 2007-05-27 20:18:07.500 147 16954.42 -71494.23 0.00 88888.00 2007-05-27 20:18:07.625 147 16941.62 -71494.43 0.00 88888.00 2007-05-27 20:18:07.750 147 6562.07 -206800.27122126.52 88888.00 2007-05-27 20:18:07.875 147 37731.28 26214.65 141118.90 88888.00 2007-05-27 20:18:08.000 147 16935.22 -71500.62 0.00 88888.00 2007-05-27 20:18:08.125 147 16935.22 -71513.43 0.00 88888.00 2007-05-27 20:18:08.250 147 16935.22 -71513.43 0.00 88888.00 2007-05-27 20:18:08.375 147 16954.42 -71513.43 0.00 88888.00 2007-05-27 20:18:08.500 147 16954.42 -71513.43 0.00 88888.00 2007-05-27 20:18:08.625 147 16935.22 -71507.60 0.00 88888.00 2007-05-27 20:18:08.750 147 6562.07 -206800.25122120.12 88888.00 2007-05-27 20:18:08.875 147 39369.68 29491.45 139480.50 88888.00 2007-05-27 20:18:09.000 147 16935.22 -71507.02 0.00 88888.00 2007-05-27 20:18:09.125 147 16928.83 -71513.43 0.00 88888.00 2007-05-27 20:18:09.250 147 16922.42 -71513.43 0.00 88888.00 2007-05-27 20:18:09.375 147 16928.83 -71513.43 0.00 88888.00 2007-05-27 20:18:09.500 147 16935.22 -71507.02 0.00 88888.00 2007-05-27 20:18:09.625 147 16935.22 -71488.75 0.00 88888.00 2007-05-27 20:18:09.750 147 6562.07 -206800.23122113.73 88888.00 2007-05-27 20:18:09.875 147 36092.88 34406.65 139480.50 88888.00 2007-05-27 20:18:10.000 147 16903.22 -71513.43 0.00 88888.00 2007-05-27 20:18:10.125 147 16903.22 -71519.82 0.00 88888.00 2007-05-27 20:18:10.250 147 16916.03 -71507.02 0.00 88888.00 2007-05-27 20:18:10.375 147 16909.62 -71507.02 0.00 88888.00 2007-05-27 20:18:10.500 147 16922.42 -71507.02 0.00 88888.00 2007-05-27 20:18:10.625 147 16922.42 -71494.77 0.00 88888.00 2007-05-27 20:18:10.750 147 6562.07 -206800.20122126.52 88888.00 2007-05-27 20:18:10.875 147 39369.68 29491.45 137842.10 88888.00 2007-05-27 20:18:11.000 147 16909.62 -71507.02 0.00 88888.00 2007-05-27 20:18:11.125 147 16903.22 -71500.62 0.00 88888.00 2007-05-27 20:18:11.250 147 16922.42 -71500.62 0.00 88888.00 2007-05-27 20:18:11.375 147 16903.22 -71507.02 0.00 88888.00 2007-05-27 20:18:11.500 147 16884.03 -71507.02 0.00 88888.00 2007-05-27 20:18:11.625 147 16890.42 -71507.55 0.00 88888.00 2007-05-27 20:18:11.750 147 6562.07 -206800.17122107.32 88888.00 2007-05-27 20:18:11.875 147 37731.28 32768.25 129650.10 88888.00 2007-05-27 20:18:12.000 147 16890.42 -71519.82 0.00 88888.00 2007-05-27 20:18:12.125 147 16890.42 -71526.23 0.00 88888.00 2007-05-27 20:18:12.250 147 16896.83 -71519.82 0.00 88888.00 2007-05-27 20:18:12.375 147 16909.62 -71513.43 0.00 88888.00 2007-05-27 20:18:12.500 147 16903.22 -71507.02 0.00 88888.00 2007-05-27 20:18:12.625 147 16903.22 -71501.40 0.00 88888.00 2007-05-27 20:18:12.750 147 6562.07 -206800.15122126.52 88888.00 2007-05-27 20:18:12.875 147 39369.68 36045.05 132926.90 88888.00 2007-05-27 20:18:13.000 147 16871.22 -71519.82 0.00 88888.00 2007-05-27 20:18:13.125 147 16871.22 -71513.43 0.00 88888.00 2007-05-27 20:18:13.250 147 16884.03 -71519.82 0.00 88888.00 2007-05-27 20:18:13.375 147 16890.42 -71526.23 0.00 88888.00 2007-05-27 20:18:13.500 147 16890.42 -71526.23 0.00 88888.00 2007-05-27 20:18:13.625 147 16896.83 -71501.12 0.00 88888.00 2007-05-27 20:18:13.750 147 6562.07 -206800.12122120.12 88888.00 2007-05-27 20:18:13.875 147 36092.88 32768.25 131288.50 88888.00 2007-05-27 20:18:14.000 147 16884.03 -71519.82 0.00 88888.00 2007-05-27 20:18:14.125 147 16884.03 -71519.82 0.00 88888.00 2007-05-27 20:18:14.250 147 16896.83 -71519.82 0.00 88888.00 2007-05-27 20:18:14.375 147 16903.22 -71513.43 0.00 88888.00 2007-05-27 20:18:14.500 147 16896.83 -71519.82 0.00 88888.00 2007-05-27 20:18:14.625 147 16896.83 -71520.70 0.00 88888.00 2007-05-27 20:18:14.750 147 6562.07 -206800.10122132.93 88888.00 2007-05-27 20:18:14.875 147 37731.28 32768.25 129650.10 88888.00 2007-05-27 20:18:15.000 147 16903.22 -71519.82 0.00 88888.00 2007-05-27 20:18:15.125 147 16896.83 -71526.23 0.00 88888.00 2007-05-27 20:18:15.250 147 16903.22 -71526.23 0.00 88888.00 2007-05-27 20:18:15.375 147 16890.42 -71519.82 0.00 88888.00 2007-05-27 20:18:15.500 147 16890.42 -71532.62 0.00 88888.00 2007-05-27 20:18:15.625 147 16896.83 -71520.43 0.00 88888.00 2007-05-27 20:18:15.750 147 6562.07 -206800.08122113.73 88888.00 2007-05-27 20:18:15.875 147 36092.88 45875.45 126373.30 88888.00 2007-05-27 20:18:16.000 147 16877.62 -71519.82 0.00 88888.00 2007-05-27 20:18:16.125 147 16890.42 -71526.23 0.00 88888.00 2007-05-27 20:18:16.250 147 16884.03 -71539.02 0.00 88888.00 2007-05-27 20:18:16.375 147 16877.62 -71539.02 0.00 88888.00 2007-05-27 20:18:16.500 147 16871.22 -71526.23 0.00 88888.00 2007-05-27 20:18:16.625 147 16864.83 -71520.15 0.00 88888.00 2007-05-27 20:18:16.750 147 6562.07 -206800.05122113.73 88888.00 2007-05-27 20:18:16.875 147 39369.68 39321.85 121458.10 88888.00 2007-05-27 20:18:17.000 147 16890.42 -71519.82 0.00 88888.00 2007-05-27 20:18:17.125 147 16896.83 -71513.43 0.00 88888.00 2007-05-27 20:18:17.250 147 16884.03 -71519.82 0.00 88888.00 2007-05-27 20:18:17.375 147 16877.62 -71519.82 0.00 88888.00 2007-05-27 20:18:17.500 147 16871.22 -71526.23 0.00 88888.00 2007-05-27 20:18:17.625 147 16877.62 -71526.85 0.00 88888.00 2007-05-27 20:18:17.750 147 6562.07 -206800.02122107.32 88888.00 2007-05-27 20:18:17.875 147 41008.07 37683.45 128011.70 88888.00 2007-05-27 20:18:18.000 147 16903.22 -71513.43 0.00 88888.00 2007-05-27 20:18:18.125 147 16896.83 -71519.82 0.00 88888.00 2007-05-27 20:18:18.250 147 16877.62 -71526.23 0.00 88888.00 2007-05-27 20:18:18.375 147 16877.62 -71539.02 0.00 88888.00 2007-05-27 20:18:18.500 147 16884.03 -71532.62 0.00 88888.00 2007-05-27 20:18:18.625 147 16890.42 -71520.68 0.00 88888.00 2007-05-27 20:18:18.750 147 6562.07 -206800.00122126.52 88888.00 2007-05-27 20:18:18.875 147 41008.07 39321.85 129650.10 88888.00 2007-05-27 20:18:19.000 147 16890.42 -71539.02 0.00 88888.00 2007-05-27 20:18:19.125 147 16890.42 -71532.62 0.00 88888.00 2007-05-27 20:18:19.250 147 16890.42 -71526.23 0.00 88888.00 2007-05-27 20:18:19.375 147 16896.83 -71519.82 0.00 88888.00 2007-05-27 20:18:19.500 147 16896.83 -71526.23 0.00 88888.00 2007-05-27 20:18:19.625 147 16871.22 -71539.05 0.00 88888.00 2007-05-27 20:18:19.750 147 6562.07 -206799.98122126.52 88888.00 2007-05-27 20:18:19.875 147 42646.47 42598.65 123096.50 88888.00 2007-05-27 20:18:20.000 147 16877.62 -71539.02 0.00 88888.00 2007-05-27 20:18:20.125 147 16877.62 -71539.02 0.00 88888.00 2007-05-27 20:18:20.250 147 16896.83 -71539.02 0.00 88888.00 2007-05-27 20:18:20.375 147 16896.83 -71545.43 0.00 88888.00 2007-05-27 20:18:20.500 147 16890.42 -71545.43 0.00 88888.00 2007-05-27 20:18:20.625 147 16884.03 -71538.82 0.00 88888.00 2007-05-27 20:18:20.750 147 6562.07 -206799.95122126.52 88888.00 2007-05-27 20:18:20.875 147 39369.68 42598.65 126373.30 88888.00 2007-05-27 20:18:21.000 147 16877.62 -71532.62 0.00 88888.00 2007-05-27 20:18:21.125 147 16877.62 -71539.02 0.00 88888.00 2007-05-27 20:18:21.250 147 16884.03 -71545.43 0.00 88888.00 2007-05-27 20:18:21.375 147 16884.03 -71539.02 0.00 88888.00 2007-05-27 20:18:21.500 147 16871.22 -71532.62 0.00 88888.00 2007-05-27 20:18:21.625 147 16871.22 -71532.77 0.00 88888.00 2007-05-27 20:18:21.750 147 6562.07 -206799.92122113.73 88888.00 2007-05-27 20:18:21.875 147 42646.47 44237.05 126373.30 88888.00 2007-05-27 20:18:22.000 147 16871.22 -71526.23 0.00 88888.00 2007-05-27 20:18:22.125 147 16864.83 -71539.02 0.00 88888.00 2007-05-27 20:18:22.250 147 16858.42 -71545.43 0.00 88888.00 2007-05-27 20:18:22.375 147 16871.22 -71539.02 0.00 88888.00 2007-05-27 20:18:22.500 147 16877.62 -71532.62 0.00 88888.00 2007-05-27 20:18:22.625 147 16884.03 -71519.77 0.00 88888.00 2007-05-27 20:18:22.750 147 6562.07 -206799.90122120.12 88888.00 2007-05-27 20:18:22.875 147 39369.68 42598.65 124734.90 88888.00 2007-05-27 20:18:23.000 147 16864.83 -71551.82 0.00 88888.00 2007-05-27 20:18:23.125 147 16858.42 -71551.82 0.00 88888.00 2007-05-27 20:18:23.250 147 16858.42 -71545.43 0.00 88888.00 2007-05-27 20:18:23.375 147 16871.22 -71539.02 0.00 88888.00 2007-05-27 20:18:23.500 147 16864.83 -71539.02 0.00 88888.00 2007-05-27 20:18:23.625 147 16858.42 -71538.93 0.00 88888.00 2007-05-27 20:18:23.750 147 6562.07 -206799.88122120.12 88888.00 2007-05-27 20:18:23.875 147 39369.68 40960.25 118181.30 88888.00 2007-05-27 20:18:24.000 147 16845.62 -71539.02 0.00 88888.00 2007-05-27 20:18:24.125 147 16845.62 -71551.82 0.00 88888.00 2007-05-27 20:18:24.250 147 16839.22 -71545.43 0.00 88888.00 2007-05-27 20:18:24.375 147 16852.03 -71545.43 0.00 88888.00 2007-05-27 20:18:24.500 147 16852.03 -71545.43 0.00 88888.00 2007-05-27 20:18:24.625 147 16839.22 -71545.55 0.00 88888.00 2007-05-27 20:18:24.750 147 6562.07 -206799.85122120.12 88888.00 2007-05-27 20:18:24.875 147 37731.28 40960.25 118181.30 88888.00 2007-05-27 20:18:25.000 147 16852.03 -71539.02 0.00 88888.00 2007-05-27 20:18:25.125 147 16852.03 -71539.02 0.00 88888.00 2007-05-27 20:18:25.250 147 16839.22 -71545.43 0.00 88888.00 2007-05-27 20:18:25.375 147 16826.42 -71551.82 0.00 88888.00 2007-05-27 20:18:25.500 147 16826.42 -71545.43 0.00 88888.00 2007-05-27 20:18:25.625 147 16839.22 -71538.82 0.00 88888.00 2007-05-27 20:18:25.750 147 6562.07 -206799.83122126.52 88888.00 2007-05-27 20:18:25.875 147 39369.68 34406.65 114904.50 88888.00 2007-05-27 20:18:26.000 147 16832.83 -71551.82 0.00 88888.00 2007-05-27 20:18:26.125 147 16826.42 -71545.43 0.00 88888.00 2007-05-27 20:18:26.250 147 16820.03 -71545.43 0.00 88888.00 2007-05-27 20:18:26.375 147 16832.83 -71539.02 0.00 88888.00 2007-05-27 20:18:26.500 147 16845.62 -71539.02 0.00 88888.00 2007-05-27 20:18:26.625 147 16832.83 -71545.23 0.00 88888.00 2007-05-27 20:18:26.750 147 6562.07 -206799.80122113.73 88888.00 2007-05-27 20:18:26.875 147 41008.07 31129.85 113266.10 88888.00 2007-05-27 20:18:27.000 147 16826.42 -71545.43 0.00 88888.00 2007-05-27 20:18:27.125 147 16839.22 -71545.43 0.00 88888.00 2007-05-27 20:18:27.250 147 16826.42 -71539.02 0.00 88888.00 2007-05-27 20:18:27.375 147 16826.42 -71545.43 0.00 88888.00 2007-05-27 20:18:27.500 147 16820.03 -71551.82 0.00 88888.00 2007-05-27 20:18:27.625 147 16820.03 -71545.57 0.00 88888.00 2007-05-27 20:18:27.750 147 6562.07 -206799.77122132.93 88888.00 2007-05-27 20:18:27.875 147 37731.28 32768.25 111627.70 88888.00 2007-05-27 20:18:28.000 147 16794.42 -71545.43 0.00 88888.00 2007-05-27 20:18:28.125 147 16800.83 -71539.02 0.00 88888.00 2007-05-27 20:18:28.250 147 16813.62 -71539.02 0.00 88888.00 2007-05-27 20:18:28.375 147 16813.62 -71545.43 0.00 88888.00 2007-05-27 20:18:28.500 147 16807.22 -71539.02 0.00 88888.00 2007-05-27 20:18:28.625 147 16813.62 -71545.50 0.00 88888.00 2007-05-27 20:18:28.750 147 6562.07 -206799.75122120.12 88888.00 2007-05-27 20:18:28.875 147 39369.68 37683.45 101797.30 88888.00 2007-05-27 20:18:29.000 147 16788.03 -71551.82 0.00 88888.00 2007-05-27 20:18:29.125 147 16788.03 -71558.23 0.00 88888.00 2007-05-27 20:18:29.250 147 16781.62 -71564.62 0.00 88888.00 2007-05-27 20:18:29.375 147 16788.03 -71558.23 0.00 88888.00 2007-05-27 20:18:29.500 147 16788.03 -71558.23 0.00 88888.00 2007-05-27 20:18:29.625 147 16807.22 -71548.88 0.00 88888.00 2007-05-27 20:18:29.750 147 6562.07 -206799.73122120.12 88888.00 2007-05-27 20:18:29.875 147 41008.07 34406.65 105074.10 88888.00 2007-05-27 20:18:30.000 147 16781.62 -71545.43 0.00 88888.00 2007-05-27 20:18:30.125 147 16775.22 -71551.82 0.00 88888.00 2007-05-27 20:18:30.250 147 16788.03 -71551.82 0.00 88888.00 2007-05-27 20:18:30.375 147 16807.22 -71545.43 0.00 88888.00 2007-05-27 20:18:30.500 147 16807.22 -71545.43 0.00 88888.00 2007-05-27 20:18:30.625 147 16800.83 -71549.05 0.00 88888.00 2007-05-27 20:18:30.750 147 6562.07 -206799.70122126.52 88888.00 2007-05-27 20:18:30.875 147 37731.28 36045.05 103435.70 88888.00 2007-05-27 20:18:31.000 147 16775.22 -71551.82 0.00 88888.00 2007-05-27 20:18:31.125 147 16775.22 -71558.23 0.00 88888.00 2007-05-27 20:18:31.250 147 16762.42 -71551.82 0.00 88888.00 2007-05-27 20:18:31.375 147 16775.22 -71551.82 0.00 88888.00 2007-05-27 20:18:31.500 147 16762.42 -71545.43 0.00 88888.00 2007-05-27 20:18:31.625 147 16756.03 -71551.70 0.00 88888.00 2007-05-27 20:18:31.750 147 6562.07 -206799.67122120.12 88888.00 2007-05-27 20:18:31.875 147 36092.88 34406.65 98520.50 88888.00 2007-05-27 20:18:32.000 147 16756.03 -71545.43 0.00 88888.00 2007-05-27 20:18:32.125 147 16749.62 -71558.23 0.00 88888.00 2007-05-27 20:18:32.250 147 16768.83 -71551.82 0.00 88888.00 2007-05-27 20:18:32.375 147 16788.03 -71551.82 0.00 88888.00 2007-05-27 20:18:32.500 147 16768.83 -71545.43 0.00 88888.00 2007-05-27 20:18:32.625 147 16749.62 -71551.65 0.00 88888.00 2007-05-27 20:18:32.750 147 6562.07 -206799.65122126.52 88888.00 2007-05-27 20:18:32.875 147 39369.68 29491.45 90328.50 88888.00 2007-05-27 20:18:33.000 147 16743.22 -71545.43 0.00 88888.00 2007-05-27 20:18:33.125 147 16743.22 -71551.82 0.00 88888.00 2007-05-27 20:18:33.250 147 16749.62 -71551.82 0.00 88888.00 2007-05-27 20:18:33.375 147 16736.83 -71551.82 0.00 88888.00 2007-05-27 20:18:33.500 147 16730.42 -71551.82 0.00 88888.00 2007-05-27 20:18:33.625 147 16724.03 -71545.38 0.00 88888.00 2007-05-27 20:18:33.750 147 6562.07 -206799.62122132.93 88888.00 2007-05-27 20:18:33.875 147 39369.68 32768.25 88690.10 88888.00 2007-05-27 20:18:34.000 147 16736.83 -71564.62 0.00 88888.00 2007-05-27 20:18:34.125 147 16736.83 -71564.62 0.00 88888.00 2007-05-27 20:18:34.250 147 16736.83 -71558.23 0.00 88888.00 2007-05-27 20:18:34.375 147 16717.62 -71564.62 0.00 88888.00 2007-05-27 20:18:34.500 147 16724.03 -71564.62 0.00 88888.00 2007-05-27 20:18:34.625 147 16717.62 -71564.60 0.00 88888.00 2007-05-27 20:18:34.750 147 6562.07 -206799.60122120.12 88888.00 2007-05-27 20:18:34.875 147 36092.88 29491.45 85413.30 88888.00 2007-05-27 20:18:35.000 147 16698.42 -71558.23 0.00 88888.00 2007-05-27 20:18:35.125 147 16704.83 -71558.23 0.00 88888.00 2007-05-27 20:18:35.250 147 16698.42 -71564.62 0.00 88888.00 2007-05-27 20:18:35.375 147 16698.42 -71558.23 0.00 88888.00 2007-05-27 20:18:35.500 147 16711.22 -71545.43 0.00 88888.00 2007-05-27 20:18:35.625 147 16704.83 -71545.40 0.00 88888.00 2007-05-27 20:18:35.750 147 6562.07 -206799.58122126.52 88888.00 2007-05-27 20:18:35.875 147 41008.07 27853.05 78859.70 88888.00 2007-05-27 20:18:36.000 147 16704.83 -71545.43 0.00 88888.00 2007-05-27 20:18:36.125 147 16704.83 -71551.82 0.00 88888.00 2007-05-27 20:18:36.250 147 16704.83 -71551.82 0.00 88888.00 2007-05-27 20:18:36.375 147 16698.42 -71545.43 0.00 88888.00 2007-05-27 20:18:36.500 147 16698.42 -71551.82 0.00 88888.00 2007-05-27 20:18:36.625 147 16692.03 -71558.38 0.00 88888.00 2007-05-27 20:18:36.750 147 6562.07 -206799.55122120.12 88888.00 2007-05-27 20:18:36.875 147 36092.88 26214.65 77221.30 88888.00 2007-05-27 20:18:37.000 147 16692.03 -71545.43 0.00 88888.00 2007-05-27 20:18:37.125 147 16679.22 -71545.43 0.00 88888.00 2007-05-27 20:18:37.250 147 16692.03 -71545.43 0.00 88888.00 2007-05-27 20:18:37.375 147 16692.03 -71545.43 0.00 88888.00 2007-05-27 20:18:37.500 147 16672.83 -71558.23 0.00 88888.00 2007-05-27 20:18:37.625 147 16666.42 -71564.55 0.00 88888.00 2007-05-27 20:18:37.750 147 6562.07 -206799.52122126.52 88888.00 2007-05-27 20:18:37.875 147 39369.68 31129.85 75582.90 88888.00 2007-05-27 20:18:38.000 147 16672.83 -71551.82 0.00 88888.00 2007-05-27 20:18:38.125 147 16666.42 -71551.82 0.00 88888.00 2007-05-27 20:18:38.250 147 16660.03 -71551.82 0.00 88888.00 2007-05-27 20:18:38.375 147 16672.83 -71558.23 0.00 88888.00 2007-05-27 20:18:38.500 147 16672.83 -71564.62 0.00 88888.00 2007-05-27 20:18:38.625 147 16672.83 -71564.02 0.00 88888.00 2007-05-27 20:18:38.750 147 6562.07 -206799.50122113.73 88888.00 2007-05-27 20:18:38.875 147 42646.47 27853.05 72306.10 88888.00 2007-05-27 20:18:39.000 147 16672.83 -71545.43 0.00 88888.00 2007-05-27 20:18:39.125 147 16672.83 -71558.23 0.00 88888.00 2007-05-27 20:18:39.250 147 16660.03 -71564.62 0.00 88888.00 2007-05-27 20:18:39.375 147 16647.22 -71564.62 0.00 88888.00 2007-05-27 20:18:39.500 147 16653.62 -71564.62 0.00 88888.00 2007-05-27 20:18:39.625 147 16660.03 -71564.07 0.00 88888.00 2007-05-27 20:18:39.750 147 6562.07 -206799.48122120.12 88888.00 2007-05-27 20:18:39.875 147 39369.68 18022.65 70667.70 88888.00 2007-05-27 20:18:40.000 147 16660.03 -71551.82 0.00 88888.00 2007-05-27 20:18:40.125 147 16647.22 -71558.23 0.00 88888.00 2007-05-27 20:18:40.250 147 16653.62 -71558.23 0.00 88888.00 2007-05-27 20:18:40.375 147 16640.83 -71564.62 0.00 88888.00 2007-05-27 20:18:40.500 147 16640.83 -71564.62 0.00 88888.00 2007-05-27 20:18:40.625 147 16647.22 -71564.75 0.00 88888.00 2007-05-27 20:18:40.750 147 6562.07 -206799.45122107.32 88888.00 2007-05-27 20:18:40.875 147 37731.28 22937.85 70667.70 88888.00 2007-05-27 20:18:41.000 147 16647.22 -71551.82 0.00 88888.00 2007-05-27 20:18:41.125 147 16653.62 -71551.82 0.00 88888.00 2007-05-27 20:18:41.250 147 16647.22 -71558.23 0.00 88888.00 2007-05-27 20:18:41.375 147 16640.83 -71564.62 0.00 88888.00 2007-05-27 20:18:41.500 147 16647.22 -71564.62 0.00 88888.00 2007-05-27 20:18:41.625 147 16640.83 -71558.27 0.00 88888.00 2007-05-27 20:18:41.750 147 6562.07 -206799.42122120.12 88888.00 2007-05-27 20:18:41.875 147 36092.88 14745.85 67390.90 88888.00 2007-05-27 20:18:42.000 147 16634.42 -71564.62 0.00 88888.00 2007-05-27 20:18:42.125 147 16634.42 -71558.23 0.00 88888.00 2007-05-27 20:18:42.250 147 16634.42 -71564.62 0.00 88888.00 2007-05-27 20:18:42.375 147 16628.03 -71564.62 0.00 88888.00 2007-05-27 20:18:42.500 147 16621.62 -71571.02 0.00 88888.00 2007-05-27 20:18:42.625 147 16615.22 -71557.70 0.00 88888.00 2007-05-27 20:18:42.750 147 6562.07 -206799.40122126.52 88888.00 2007-05-27 20:18:42.875 147 37731.28 22937.85 60837.30 88888.00 2007-05-27 20:18:43.000 147 16640.83 -71558.23 0.00 88888.00 2007-05-27 20:18:43.125 147 16647.22 -71564.62 0.00 88888.00 2007-05-27 20:18:43.250 147 16640.83 -71571.02 0.00 88888.00 2007-05-27 20:18:43.375 147 16640.83 -71571.02 0.00 88888.00 2007-05-27 20:18:43.500 147 16634.42 -71564.62 0.00 88888.00 2007-05-27 20:18:43.625 147 16621.62 -71564.02 0.00 88888.00 2007-05-27 20:18:43.750 147 6562.07 -206799.38122126.52 88888.00 2007-05-27 20:18:43.875 147 39369.68 21299.45 57560.50 88888.00 2007-05-27 20:18:44.000 147 16621.62 -71577.43 0.00 88888.00 2007-05-27 20:18:44.125 147 16615.22 -71577.43 0.00 88888.00 2007-05-27 20:18:44.250 147 16628.03 -71571.02 0.00 88888.00 2007-05-27 20:18:44.375 147 16634.42 -71577.43 0.00 88888.00 2007-05-27 20:18:44.500 147 16621.62 -71571.02 0.00 88888.00 2007-05-27 20:18:44.625 147 16621.62 -71564.55 0.00 88888.00 2007-05-27 20:18:44.750 147 6562.07 -206799.35122120.12 88888.00 2007-05-27 20:18:44.875 147 39369.68 14745.85 60837.30 88888.00 2007-05-27 20:18:45.000 147 16608.83 -71571.02 0.00 88888.00 2007-05-27 20:18:45.125 147 16602.42 -71577.43 0.00 88888.00 2007-05-27 20:18:45.250 147 16596.03 -71577.43 0.00 88888.00 2007-05-27 20:18:45.375 147 16621.62 -71571.02 0.00 88888.00 2007-05-27 20:18:45.500 147 16621.62 -71558.23 0.00 88888.00 2007-05-27 20:18:45.625 147 16621.62 -71557.77 0.00 88888.00 2007-05-27 20:18:45.750 147 6562.07 -206799.33122120.12 88888.00 2007-05-27 20:18:45.875 147 41008.07 19661.05 60837.30 88888.00 2007-05-27 20:18:46.000 147 16615.22 -71564.62 0.00 88888.00 2007-05-27 20:18:46.125 147 16628.03 -71551.82 0.00 88888.00 2007-05-27 20:18:46.250 147 16621.62 -71558.23 0.00 88888.00 2007-05-27 20:18:46.375 147 16621.62 -71564.62 0.00 88888.00 2007-05-27 20:18:46.500 147 16615.22 -71558.23 0.00 88888.00 2007-05-27 20:18:46.625 147 16608.83 -71551.43 0.00 88888.00 2007-05-27 20:18:46.750 147 6562.07 -206799.30122113.73 88888.00 2007-05-27 20:18:46.875 147 39369.68 19661.05 60837.30 88888.00 2007-05-27 20:18:47.000 147 16596.03 -71571.02 0.00 88888.00 2007-05-27 20:18:47.125 147 16596.03 -71571.02 0.00 88888.00 2007-05-27 20:18:47.250 147 16602.42 -71571.02 0.00 88888.00 2007-05-27 20:18:47.375 147 16615.22 -71564.62 0.00 88888.00 2007-05-27 20:18:47.500 147 16615.22 -71558.23 0.00 88888.00 2007-05-27 20:18:47.625 147 16608.83 -71557.73 0.00 88888.00 2007-05-27 20:18:47.750 147 6562.07 -206799.27122120.12 88888.00 2007-05-27 20:18:47.875 147 36092.88 16384.25 55922.10 88888.00 2007-05-27 20:18:48.000 147 16621.62 -71558.23 0.00 88888.00 2007-05-27 20:18:48.125 147 16615.22 -71558.23 0.00 88888.00 2007-05-27 20:18:48.250 147 16608.83 -71571.02 0.00 88888.00 2007-05-27 20:18:48.375 147 16589.62 -71577.43 0.00 88888.00 2007-05-27 20:18:48.500 147 16589.62 -71577.43 0.00 88888.00 2007-05-27 20:18:48.625 147 16602.42 -71584.00 0.00 88888.00 2007-05-27 20:18:48.750 147 6562.07 -206799.25122120.12 88888.00 2007-05-27 20:18:48.875 147 42646.47 18022.65 57560.50 88888.00 2007-05-27 20:18:49.000 147 16596.03 -71564.62 0.00 88888.00 2007-05-27 20:18:49.125 147 16602.42 -71571.02 0.00 88888.00 2007-05-27 20:18:49.250 147 16596.03 -71577.43 0.00 88888.00 2007-05-27 20:18:49.375 147 16596.03 -71577.43 0.00 88888.00 2007-05-27 20:18:49.500 147 16596.03 -71571.02 0.00 88888.00 2007-05-27 20:18:49.625 147 16596.03 -71564.25 0.00 88888.00 2007-05-27 20:18:49.750 147 6562.07 -206799.23122120.12 88888.00 2007-05-27 20:18:49.875 147 39369.68 16384.25 52645.30 88888.00 2007-05-27 20:18:50.000 147 16564.03 -71583.82 0.00 88888.00 2007-05-27 20:18:50.125 147 16570.42 -71590.23 0.00 88888.00 2007-05-27 20:18:50.250 147 16583.22 -71577.43 0.00 88888.00 2007-05-27 20:18:50.375 147 16596.03 -71571.02 0.00 88888.00 2007-05-27 20:18:50.500 147 16596.03 -71577.43 0.00 88888.00 2007-05-27 20:18:50.625 147 16589.62 -71584.00 0.00 88888.00 2007-05-27 20:18:50.750 147 6562.07 -206799.20122113.73 88888.00 2007-05-27 20:18:50.875 147 37731.28 1638.65 49368.50 88888.00 2007-05-27 20:18:51.000 147 16589.62 -71571.02 0.00 88888.00 2007-05-27 20:18:51.125 147 16576.83 -71571.02 0.00 88888.00 2007-05-27 20:18:51.250 147 16576.83 -71571.02 0.00 88888.00 2007-05-27 20:18:51.375 147 16570.42 -71577.43 0.00 88888.00 2007-05-27 20:18:51.500 147 16596.03 -71571.02 0.00 88888.00 2007-05-27 20:18:51.625 147 16608.83 -71570.48 0.00 88888.00 2007-05-27 20:18:51.750 147 6562.07 -206799.17122126.52 88888.00 2007-05-27 20:18:51.875 147 36092.88 9830.65 55922.10 88888.00 2007-05-27 20:18:52.000 147 16557.62 -71583.82 0.00 88888.00 2007-05-27 20:18:52.125 147 16544.83 -71583.82 0.00 88888.00 2007-05-27 20:18:52.250 147 16564.03 -71577.43 0.00 88888.00 2007-05-27 20:18:52.375 147 16576.83 -71564.62 0.00 88888.00 2007-05-27 20:18:52.500 147 16583.22 -71571.02 0.00 88888.00 2007-05-27 20:18:52.625 147 16583.22 -71563.75 0.00 88888.00 2007-05-27 20:18:52.750 147 6562.07 -206799.15122126.52 88888.00 2007-05-27 20:18:52.875 147 42646.47 8192.25 51006.90 88888.00 2007-05-27 20:18:53.000 147 16583.22 -71564.62 0.00 88888.00 2007-05-27 20:18:53.125 147 16583.22 -71571.02 0.00 88888.00 2007-05-27 20:18:53.250 147 16583.22 -71564.62 0.00 88888.00 2007-05-27 20:18:53.375 147 16583.22 -71564.62 0.00 88888.00 2007-05-27 20:18:53.500 147 16576.83 -71571.02 0.00 88888.00 2007-05-27 20:18:53.625 147 16570.42 -71576.48 0.00 88888.00 2007-05-27 20:18:53.750 147 6562.07 -206799.12122126.52 88888.00 2007-05-27 20:18:53.875 147 37731.25 -1638.15 44453.30 88888.00 2007-05-27 20:18:54.000 147 16589.62 -71571.02 0.00 88888.00 2007-05-27 20:18:54.125 147 16583.22 -71564.62 0.00 88888.00 2007-05-27 20:18:54.250 147 16564.03 -71571.02 0.00 88888.00 2007-05-27 20:18:54.375 147 16564.03 -71577.43 0.00 88888.00 2007-05-27 20:18:54.500 147 16576.83 -71571.02 0.00 88888.00 2007-05-27 20:18:54.625 147 16583.22 -71559.15 0.00 88888.00 2007-05-27 20:18:54.750 147 6562.07 -206799.10122126.52 88888.00 2007-05-27 20:18:54.875 147 41008.07 3277.05 49368.50 88888.00 2007-05-27 20:18:55.000 147 16576.83 -71577.43 0.00 88888.00 2007-05-27 20:18:55.125 147 16564.03 -71577.43 0.00 88888.00 2007-05-27 20:18:55.250 147 16564.03 -71577.43 0.00 88888.00 2007-05-27 20:18:55.375 147 16570.42 -71577.43 0.00 88888.00 2007-05-27 20:18:55.500 147 16564.03 -71564.62 0.00 88888.00 2007-05-27 20:18:55.625 147 16570.42 -71557.85 0.00 88888.00 2007-05-27 20:18:55.750 147 6562.07 -206799.08122113.73 88888.00 2007-05-27 20:18:55.875 147 37731.25 -6553.35 44453.30 88888.00 2007-05-27 20:18:56.000 147 16557.62 -71577.43 0.00 88888.00 2007-05-27 20:18:56.125 147 16570.42 -71571.02 0.00 88888.00 2007-05-27 20:18:56.250 147 16570.42 -71577.43 0.00 88888.00 2007-05-27 20:18:56.375 147 16570.42 -71583.82 0.00 88888.00 2007-05-27 20:18:56.500 147 16583.22 -71571.02 0.00 88888.00 2007-05-27 20:18:56.625 147 16570.42 -71576.80 0.00 88888.00 2007-05-27 20:18:56.750 147 6562.07 -206799.05122126.52 88888.00 2007-05-27 20:18:56.875 147 39369.65 -9830.15 42814.90 88888.00 2007-05-27 20:18:57.000 147 16564.03 -71583.82 0.00 88888.00 2007-05-27 20:18:57.125 147 16564.03 -71590.23 0.00 88888.00 2007-05-27 20:18:57.250 147 16557.62 -71603.02 0.00 88888.00 2007-05-27 20:18:57.375 147 16564.03 -71596.62 0.00 88888.00 2007-05-27 20:18:57.500 147 16576.83 -71590.23 0.00 88888.00 2007-05-27 20:18:57.625 147 16589.62 -71577.05 0.00 88888.00 2007-05-27 20:18:57.750 147 6562.07 -206799.02122120.12 88888.00 2007-05-27 20:18:57.875 147 41008.05 -6553.35 49368.50 88888.00 2007-05-27 20:18:58.000 147 16570.42 -71590.23 0.00 88888.00 2007-05-27 20:18:58.125 147 16570.42 -71590.23 0.00 88888.00 2007-05-27 20:18:58.250 147 16583.22 -71583.82 0.00 88888.00 2007-05-27 20:18:58.375 147 16583.22 -71583.82 0.00 88888.00 2007-05-27 20:18:58.500 147 16570.42 -71590.23 0.00 88888.00 2007-05-27 20:18:58.625 147 16576.83 -71589.12 0.00 88888.00 2007-05-27 20:18:58.750 147 6562.07 -206799.00122126.52 88888.00 2007-05-27 20:18:58.875 147 39369.65 -6553.35 49368.50 88888.00 2007-05-27 20:18:59.000 147 16570.42 -71590.23 0.00 88888.00 2007-05-27 20:18:59.125 147 16589.62 -71590.23 0.00 88888.00 2007-05-27 20:18:59.250 147 16583.22 -71583.82 0.00 88888.00 2007-05-27 20:18:59.375 147 16576.83 -71590.23 0.00 88888.00 2007-05-27 20:18:59.500 147 16576.83 -71583.82 0.00 88888.00 2007-05-27 20:18:59.625 147 16564.03 -71578.40 0.00 88888.00 2007-05-27 20:18:59.750 147 6562.07 -206798.98122126.52 88888.00 2007-05-27 20:18:59.875 147 41008.05 -8191.75 46091.70 88888.00 2007-05-27 20:19:00.000 147 16576.83 -71571.02 0.00 88888.00 2007-05-27 20:19:00.125 147 16570.42 -71583.82 0.00 88888.00 2007-05-27 20:19:00.250 147 16583.22 -71577.43 0.00 88888.00 2007-05-27 20:19:00.375 147 16583.22 -71577.43 0.00 88888.00 2007-05-27 20:19:00.500 147 16583.22 -71583.82 0.00 88888.00 2007-05-27 20:19:00.625 147 16583.22 -71576.77 0.00 88888.00 2007-05-27 20:19:00.750 147 6562.07 -206798.95122120.12 88888.00 2007-05-27 20:19:00.875 147 36092.85 -8191.75 49368.50 88888.00 2007-05-27 20:19:01.000 147 16583.22 -71590.23 0.00 88888.00 2007-05-27 20:19:01.125 147 16583.22 -71590.23 0.00 88888.00 2007-05-27 20:19:01.250 147 16576.83 -71590.23 0.00 88888.00 2007-05-27 20:19:01.375 147 16576.83 -71590.23 0.00 88888.00 2007-05-27 20:19:01.500 147 16583.22 -71590.23 0.00 88888.00 2007-05-27 20:19:01.625 147 16583.22 -71595.95 0.00 88888.00 2007-05-27 20:19:01.750 147 6562.07 -206798.92122113.73 88888.00 2007-05-27 20:19:01.875 147 39369.65 -11468.55 52645.30 88888.00 2007-05-27 20:19:02.000 147 16576.83 -71583.82 0.00 88888.00 2007-05-27 20:19:02.125 147 16564.03 -71583.82 0.00 88888.00 2007-05-27 20:19:02.250 147 16564.03 -71590.23 0.00 88888.00 2007-05-27 20:19:02.375 147 16570.42 -71590.23 0.00 88888.00 2007-05-27 20:19:02.500 147 16583.22 -71590.23 0.00 88888.00 2007-05-27 20:19:02.625 147 16564.03 -71595.77 0.00 88888.00 2007-05-27 20:19:02.750 147 6562.07 -206798.90122126.52 88888.00 2007-05-27 20:19:02.875 147 39369.65 -19660.55 46091.70 88888.00 2007-05-27 20:19:03.000 147 16570.42 -71596.62 0.00 88888.00 2007-05-27 20:19:03.125 147 16583.22 -71596.62 0.00 88888.00 2007-05-27 20:19:03.250 147 16583.22 -71596.62 0.00 88888.00 2007-05-27 20:19:03.375 147 16589.62 -71603.02 0.00 88888.00 2007-05-27 20:19:03.500 147 16583.22 -71596.62 0.00 88888.00 2007-05-27 20:19:03.625 147 16570.42 -71602.68 0.00 88888.00 2007-05-27 20:19:03.750 147 6562.07 -206798.88122120.12 88888.00 2007-05-27 20:19:03.875 147 41008.05 -16383.75 49368.50 88888.00 2007-05-27 20:19:04.000 147 16557.62 -71603.02 0.00 88888.00 2007-05-27 20:19:04.125 147 16564.03 -71596.62 0.00 88888.00 2007-05-27 20:19:04.250 147 16570.42 -71590.23 0.00 88888.00 2007-05-27 20:19:04.375 147 16576.83 -71583.82 0.00 88888.00 2007-05-27 20:19:04.500 147 16570.42 -71590.23 0.00 88888.00 2007-05-27 20:19:04.625 147 16570.42 -71589.57 0.00 88888.00 2007-05-27 20:19:04.750 147 6562.07 -206798.85122126.52 88888.00 2007-05-27 20:19:04.875 147 41008.05 -16383.75 49368.50 88888.00 2007-05-27 20:19:05.000 147 16564.03 -71590.23 0.00 88888.00 2007-05-27 20:19:05.125 147 16564.03 -71590.23 0.00 88888.00 2007-05-27 20:19:05.250 147 16557.62 -71590.23 0.00 88888.00 2007-05-27 20:19:05.375 147 16570.42 -71583.82 0.00 88888.00 2007-05-27 20:19:05.500 147 16564.03 -71590.23 0.00 88888.00 2007-05-27 20:19:05.625 147 16551.22 -71596.18 0.00 88888.00 2007-05-27 20:19:05.750 147 6562.07 -206798.83122107.32 88888.00 2007-05-27 20:19:05.875 147 41008.05 -31129.35 46091.70 88888.00 2007-05-27 20:19:06.000 147 16570.42 -71596.62 0.00 88888.00 2007-05-27 20:19:06.125 147 16576.83 -71596.62 0.00 88888.00 2007-05-27 20:19:06.250 147 16570.42 -71603.02 0.00 88888.00 2007-05-27 20:19:06.375 147 16564.03 -71603.02 0.00 88888.00 2007-05-27 20:19:06.500 147 16557.62 -71609.43 0.00 88888.00 2007-05-27 20:19:06.625 147 16557.62 -71608.30 0.00 88888.00 2007-05-27 20:19:06.750 147 6562.07 -206798.80122100.93 88888.00 2007-05-27 20:19:06.875 147 41008.05 -29490.95 44453.30 88888.00 2007-05-27 20:19:07.000 147 16557.62 -71603.02 0.00 88888.00 2007-05-27 20:19:07.125 147 16551.22 -71609.43 0.00 88888.00 2007-05-27 20:19:07.250 147 16551.22 -71609.43 0.00 88888.00 2007-05-27 20:19:07.375 147 16564.03 -71603.02 0.00 88888.00 2007-05-27 20:19:07.500 147 16570.42 -71590.23 0.00 88888.00 2007-05-27 20:19:07.625 147 16564.03 -71595.50 0.00 88888.00 2007-05-27 20:19:07.750 147 6562.07 -206798.77122107.32 88888.00 2007-05-27 20:19:07.875 147 37731.25 -29490.95 37899.70 88888.00 2007-05-27 20:19:08.000 147 16532.03 -71603.02 0.00 88888.00 2007-05-27 20:19:08.125 147 16544.83 -71603.02 0.00 88888.00 2007-05-27 20:19:08.250 147 16564.03 -71596.62 0.00 88888.00 2007-05-27 20:19:08.375 147 16570.42 -71596.62 0.00 88888.00 2007-05-27 20:19:08.500 147 16570.42 -71590.23 0.00 88888.00 2007-05-27 20:19:08.625 147 16570.42 -71582.68 0.00 88888.00 2007-05-27 20:19:08.750 147 6562.07 -206798.75122126.52 88888.00 2007-05-27 20:19:08.875 147 39369.65 -24575.75 46091.70 88888.00 2007-05-27 20:19:09.000 147 16551.22 -71596.62 0.00 88888.00 2007-05-27 20:19:09.125 147 16551.22 -71603.02 0.00 88888.00 2007-05-27 20:19:09.250 147 16544.83 -71603.02 0.00 88888.00 2007-05-27 20:19:09.375 147 16544.83 -71603.02 0.00 88888.00 2007-05-27 20:19:09.500 147 16544.83 -71609.43 0.00 88888.00 2007-05-27 20:19:09.625 147 16544.83 -71602.23 0.00 88888.00 2007-05-27 20:19:09.750 147 6562.07 -206798.73122120.12 88888.00 2007-05-27 20:19:09.875 147 39369.65 -32767.75 41176.50 88888.00 2007-05-27 20:19:10.000 147 16538.42 -71615.82 0.00 88888.00 2007-05-27 20:19:10.125 147 16538.42 -71622.23 0.00 88888.00 2007-05-27 20:19:10.250 147 16551.22 -71609.43 0.00 88888.00 2007-05-27 20:19:10.375 147 16564.03 -71609.43 0.00 88888.00 2007-05-27 20:19:10.500 147 16557.62 -71609.43 0.00 88888.00 2007-05-27 20:19:10.625 147 16557.62 -71608.12 0.00 88888.00 2007-05-27 20:19:10.750 147 6562.07 -206798.70122113.73 88888.00 2007-05-27 20:19:10.875 147 39369.65 -31129.35 42814.90 88888.00 2007-05-27 20:19:11.000 147 16544.83 -71615.82 0.00 88888.00 2007-05-27 20:19:11.125 147 16551.22 -71622.23 0.00 88888.00 2007-05-27 20:19:11.250 147 16544.83 -71615.82 0.00 88888.00 2007-05-27 20:19:11.375 147 16544.83 -71609.43 0.00 88888.00 2007-05-27 20:19:11.500 147 16551.22 -71609.43 0.00 88888.00 2007-05-27 20:19:11.625 147 16551.22 -71608.02 0.00 88888.00 2007-05-27 20:19:11.750 147 6562.07 -206798.67122139.32 88888.00 2007-05-27 20:19:11.875 147 41008.05 -29490.95 41176.50 88888.00 2007-05-27 20:19:12.000 147 16525.62 -71622.23 0.00 88888.00 2007-05-27 20:19:12.125 147 16525.62 -71615.82 0.00 88888.00 2007-05-27 20:19:12.250 147 16538.42 -71615.82 0.00 88888.00 2007-05-27 20:19:12.375 147 16525.62 -71622.23 0.00 88888.00 2007-05-27 20:19:12.500 147 16525.62 -71622.23 0.00 88888.00 2007-05-27 20:19:12.625 147 16519.22 -71627.35 0.00 88888.00 2007-05-27 20:19:12.750 147 6562.07 -206798.65122120.12 88888.00 2007-05-27 20:19:12.875 147 37731.25 -39321.35 36261.30 88888.00 2007-05-27 20:19:13.000 147 16532.03 -71615.82 0.00 88888.00 2007-05-27 20:19:13.125 147 16544.83 -71609.43 0.00 88888.00 2007-05-27 20:19:13.250 147 16532.03 -71609.43 0.00 88888.00 2007-05-27 20:19:13.375 147 16532.03 -71603.02 0.00 88888.00 2007-05-27 20:19:13.500 147 16525.62 -71615.82 0.00 88888.00 2007-05-27 20:19:13.625 147 16525.62 -71614.70 0.00 88888.00 2007-05-27 20:19:13.750 147 6562.07 -206798.62122126.52 88888.00 2007-05-27 20:19:13.875 147 44284.85 -45874.95 36261.30 88888.00 2007-05-27 20:19:14.000 147 16532.03 -71596.62 0.00 88888.00 2007-05-27 20:19:14.125 147 16525.62 -71609.43 0.00 88888.00 2007-05-27 20:19:14.250 147 16519.22 -71615.82 0.00 88888.00 2007-05-27 20:19:14.375 147 16538.42 -71622.23 0.00 88888.00 2007-05-27 20:19:14.500 147 16538.42 -71622.23 0.00 88888.00 2007-05-27 20:19:14.625 147 16532.03 -71620.98 0.00 88888.00 2007-05-27 20:19:14.750 147 6562.07 -206798.60122126.52 88888.00 2007-05-27 20:19:14.875 147 42646.45 -52428.55 32984.50 88888.00 2007-05-27 20:19:15.000 147 16519.22 -71622.23 0.00 88888.00 2007-05-27 20:19:15.125 147 16512.83 -71628.62 0.00 88888.00 2007-05-27 20:19:15.250 147 16506.42 -71622.23 0.00 88888.00 2007-05-27 20:19:15.375 147 16532.03 -71615.82 0.00 88888.00 2007-05-27 20:19:15.500 147 16544.83 -71609.43 0.00 88888.00 2007-05-27 20:19:15.625 147 16512.83 -71622.30 0.00 88888.00 2007-05-27 20:19:15.750 147 6562.07 -206798.58122126.52 88888.00 2007-05-27 20:19:15.875 147 36092.85 -60620.55 29707.70 88888.00 2007-05-27 20:19:16.000 147 16500.03 -71622.23 0.00 88888.00 2007-05-27 20:19:16.125 147 16506.42 -71622.23 0.00 88888.00 2007-05-27 20:19:16.250 147 16512.83 -71622.23 0.00 88888.00 2007-05-27 20:19:16.375 147 16512.83 -71615.82 0.00 88888.00 2007-05-27 20:19:16.500 147 16506.42 -71615.82 0.00 88888.00 2007-05-27 20:19:16.625 147 16519.22 -71614.48 0.00 88888.00 2007-05-27 20:19:16.750 147 6562.07 -206798.55122126.52 88888.00 2007-05-27 20:19:16.875 147 42646.45 -55705.35 36261.30 88888.00 2007-05-27 20:19:17.000 147 16525.62 -71603.02 0.00 88888.00 2007-05-27 20:19:17.125 147 16519.22 -71609.43 0.00 88888.00 2007-05-27 20:19:17.250 147 16519.22 -71615.82 0.00 88888.00 2007-05-27 20:19:17.375 147 16512.83 -71628.62 0.00 88888.00 2007-05-27 20:19:17.500 147 16512.83 -71622.23 0.00 88888.00 2007-05-27 20:19:17.625 147 16525.62 -71621.10 0.00 88888.00 2007-05-27 20:19:17.750 147 6562.07 -206798.52122120.12 88888.00 2007-05-27 20:19:17.875 147 41008.05 -58982.15 37899.70 88888.00 2007-05-27 20:19:18.000 147 16525.62 -71609.43 0.00 88888.00 2007-05-27 20:19:18.125 147 16525.62 -71609.43 0.00 88888.00 2007-05-27 20:19:18.250 147 16512.83 -71622.23 0.00 88888.00 2007-05-27 20:19:18.375 147 16506.42 -71615.82 0.00 88888.00 2007-05-27 20:19:18.500 147 16538.42 -71615.82 0.00 88888.00 2007-05-27 20:19:18.625 147 16525.62 -71608.38 0.00 88888.00 2007-05-27 20:19:18.750 147 6562.07 -206798.50122120.12 88888.00 2007-05-27 20:19:18.875 147 37731.25 -62258.95 34622.90 88888.00 2007-05-27 20:19:19.000 147 16506.42 -71622.23 0.00 88888.00 2007-05-27 20:19:19.125 147 16506.42 -71615.82 0.00 88888.00 2007-05-27 20:19:19.250 147 16506.42 -71622.23 0.00 88888.00 2007-05-27 20:19:19.375 147 16506.42 -71622.23 0.00 88888.00 2007-05-27 20:19:19.500 147 16519.22 -71615.82 0.00 88888.00 2007-05-27 20:19:19.625 147 16512.83 -71608.30 0.00 88888.00 2007-05-27 20:19:19.750 147 6562.07 -206798.48122126.52 88888.00 2007-05-27 20:19:19.875 147 42646.45 -68812.55 31346.10 88888.00 2007-05-27 20:19:20.000 147 16506.42 -71615.82 0.00 88888.00 2007-05-27 20:19:20.125 147 16525.62 -71609.43 0.00 88888.00 2007-05-27 20:19:20.250 147 16519.22 -71615.82 0.00 88888.00 2007-05-27 20:19:20.375 147 16506.42 -71615.82 0.00 88888.00 2007-05-27 20:19:20.500 147 16512.83 -71615.82 0.00 88888.00 2007-05-27 20:19:20.625 147 16519.22 -71614.80 0.00 88888.00 2007-05-27 20:19:20.750 147 6562.07 -206798.45122126.52 88888.00 2007-05-27 20:19:20.875 147 37731.25 -77004.55 32984.50 88888.00 2007-05-27 20:19:21.000 147 16506.42 -71615.82 0.00 88888.00 2007-05-27 20:19:21.125 147 16512.83 -71615.82 0.00 88888.00 2007-05-27 20:19:21.250 147 16532.03 -71609.43 0.00 88888.00 2007-05-27 20:19:21.375 147 16532.03 -71615.82 0.00 88888.00 2007-05-27 20:19:21.500 147 16525.62 -71628.62 0.00 88888.00 2007-05-27 20:19:21.625 147 16512.83 -71621.50 0.00 88888.00 2007-05-27 20:19:21.750 147 6562.07 -206798.42122126.52 88888.00 2007-05-27 20:19:21.875 147 37731.25 -80281.35 37899.70 88888.00 2007-05-27 20:19:22.000 147 16519.22 -71615.82 0.00 88888.00 2007-05-27 20:19:22.125 147 16512.83 -71615.82 0.00 88888.00 2007-05-27 20:19:22.250 147 16519.22 -71622.23 0.00 88888.00 2007-05-27 20:19:22.375 147 16519.22 -71615.82 0.00 88888.00 2007-05-27 20:19:22.500 147 16512.83 -71622.23 0.00 88888.00 2007-05-27 20:19:22.625 147 16506.42 -71627.73 0.00 88888.00 2007-05-27 20:19:22.750 147 6562.07 -206798.40122132.93 88888.00 2007-05-27 20:19:22.875 147 36092.85 -86834.95 29707.70 88888.00 2007-05-27 20:19:23.000 147 16512.83 -71615.82 0.00 88888.00 2007-05-27 20:19:23.125 147 16506.42 -71615.82 0.00 88888.00 2007-05-27 20:19:23.250 147 16493.62 -71622.23 0.00 88888.00 2007-05-27 20:19:23.375 147 16500.03 -71615.82 0.00 88888.00 2007-05-27 20:19:23.500 147 16512.83 -71609.43 0.00 88888.00 2007-05-27 20:19:23.625 147 16519.22 -71613.95 0.00 88888.00 2007-05-27 20:19:23.750 147 6562.07 -206798.38122126.52 88888.00 2007-05-27 20:19:23.875 147 36092.85 -86834.95 32984.50 88888.00 2007-05-27 20:19:24.000 147 16512.83 -71615.82 0.00 88888.00 2007-05-27 20:19:24.125 147 16525.62 -71615.82 0.00 88888.00 2007-05-27 20:19:24.250 147 16525.62 -71622.23 0.00 88888.00 2007-05-27 20:19:24.375 147 16532.03 -71615.82 0.00 88888.00 2007-05-27 20:19:24.500 147 16532.03 -71615.82 0.00 88888.00 2007-05-27 20:19:24.625 147 16519.22 -71614.25 0.00 88888.00 2007-05-27 20:19:24.750 147 6562.07 -206798.35122132.93 88888.00 2007-05-27 20:19:24.875 147 37731.25 -86834.95 34622.90 88888.00 2007-05-27 20:19:25.000 147 16512.83 -71615.82 0.00 88888.00 2007-05-27 20:19:25.125 147 16519.22 -71615.82 0.00 88888.00 2007-05-27 20:19:25.250 147 16519.22 -71628.62 0.00 88888.00 2007-05-27 20:19:25.375 147 16512.83 -71628.62 0.00 88888.00 2007-05-27 20:19:25.500 147 16506.42 -71628.62 0.00 88888.00 2007-05-27 20:19:25.625 147 16512.83 -71620.65 0.00 88888.00 2007-05-27 20:19:25.750 147 6562.07 -206798.33122126.52 88888.00 2007-05-27 20:19:25.875 147 42646.45 -98303.75 31346.10 88888.00 2007-05-27 20:19:26.000 147 16506.42 -71615.82 0.00 88888.00 2007-05-27 20:19:26.125 147 16512.83 -71622.23 0.00 88888.00 2007-05-27 20:19:26.250 147 16525.62 -71622.23 0.00 88888.00 2007-05-27 20:19:26.375 147 16525.62 -71628.62 0.00 88888.00 2007-05-27 20:19:26.500 147 16512.83 -71628.62 0.00 88888.00 2007-05-27 20:19:26.625 147 16519.22 -71620.57 0.00 88888.00 2007-05-27 20:19:26.750 147 6562.07 -206798.30122120.12 88888.00 2007-05-27 20:19:26.875 147 41008.05 -86834.95 37899.70 88888.00 2007-05-27 20:19:27.000 147 16493.62 -71635.02 0.00 88888.00 2007-05-27 20:19:27.125 147 16506.42 -71628.62 0.00 88888.00 2007-05-27 20:19:27.250 147 16525.62 -71628.62 0.00 88888.00 2007-05-27 20:19:27.375 147 16532.03 -71628.62 0.00 88888.00 2007-05-27 20:19:27.500 147 16525.62 -71628.62 0.00 88888.00 2007-05-27 20:19:27.625 147 16506.42 -71633.48 0.00 88888.00 2007-05-27 20:19:27.750 147 6562.07 -206798.27122120.12 88888.00 2007-05-27 20:19:27.875 147 39369.65 -95026.95 34622.90 88888.00 2007-05-27 20:19:28.000 147 16525.62 -71622.23 0.00 88888.00 2007-05-27 20:19:28.125 147 16525.62 -71628.62 0.00 88888.00 2007-05-27 20:19:28.250 147 16512.83 -71635.02 0.00 88888.00 2007-05-27 20:19:28.375 147 16500.03 -71628.62 0.00 88888.00 2007-05-27 20:19:28.500 147 16506.42 -71641.43 0.00 88888.00 2007-05-27 20:19:28.625 147 16512.83 -71639.65 0.00 88888.00 2007-05-27 20:19:28.750 147 6562.07 -206798.25122132.93 88888.00 2007-05-27 20:19:28.875 147 39369.65 -99942.15 34622.90 88888.00 2007-05-27 20:19:29.000 147 16532.03 -71622.23 0.00 88888.00 2007-05-27 20:19:29.125 147 16532.03 -71615.82 0.00 88888.00 2007-05-27 20:19:29.250 147 16532.03 -71622.23 0.00 88888.00 2007-05-27 20:19:29.375 147 16525.62 -71622.23 0.00 88888.00 2007-05-27 20:19:29.500 147 16519.22 -71628.62 0.00 88888.00 2007-05-27 20:19:29.625 147 16512.83 -71627.00 0.00 88888.00 2007-05-27 20:19:29.750 147 6562.07 -206798.23122126.52 88888.00 2007-05-27 20:19:29.875 147 42646.45 -96665.35 32984.50 88888.00 2007-05-27 20:19:30.000 147 16500.03 -71641.43 0.00 88888.00 2007-05-27 20:19:30.125 147 16506.42 -71635.02 0.00 88888.00 2007-05-27 20:19:30.250 147 16500.03 -71647.82 0.00 88888.00 2007-05-27 20:19:30.375 147 16500.03 -71647.82 0.00 88888.00 2007-05-27 20:19:30.500 147 16506.42 -71641.43 0.00 88888.00 2007-05-27 20:19:30.625 147 16525.62 -71640.25 0.00 88888.00 2007-05-27 20:19:30.750 147 6562.07 -206798.20122113.73 88888.00 2007-05-27 20:19:30.875 147 39369.65 -103218.9534622.90 88888.00 2007-05-27 20:19:31.000 147 16512.83 -71641.43 0.00 88888.00 2007-05-27 20:19:31.125 147 16506.42 -71647.82 0.00 88888.00 2007-05-27 20:19:31.250 147 16506.42 -71647.82 0.00 88888.00 2007-05-27 20:19:31.375 147 16512.83 -71635.02 0.00 88888.00 2007-05-27 20:19:31.500 147 16525.62 -71635.02 0.00 88888.00 2007-05-27 20:19:31.625 147 16538.42 -71633.38 0.00 88888.00 2007-05-27 20:19:31.750 147 6562.07 -206798.17122120.12 88888.00 2007-05-27 20:19:31.875 147 42646.45 -101580.5534622.90 88888.00 2007-05-27 20:19:32.000 147 16512.83 -71641.43 0.00 88888.00 2007-05-27 20:19:32.125 147 16525.62 -71647.82 0.00 88888.00 2007-05-27 20:19:32.250 147 16512.83 -71647.82 0.00 88888.00 2007-05-27 20:19:32.375 147 16512.83 -71654.23 0.00 88888.00 2007-05-27 20:19:32.500 147 16532.03 -71635.02 0.00 88888.00 2007-05-27 20:19:32.625 147 16532.03 -71633.65 0.00 88888.00 2007-05-27 20:19:32.750 147 6562.07 -206798.15122132.93 88888.00 2007-05-27 20:19:32.875 147 41008.05 -108134.1534622.90 88888.00 2007-05-27 20:19:33.000 147 16538.42 -71641.43 0.00 88888.00 2007-05-27 20:19:33.125 147 16538.42 -71641.43 0.00 88888.00 2007-05-27 20:19:33.250 147 16532.03 -71641.43 0.00 88888.00 2007-05-27 20:19:33.375 147 16519.22 -71654.23 0.00 88888.00 2007-05-27 20:19:33.500 147 16512.83 -71654.23 0.00 88888.00 2007-05-27 20:19:33.625 147 16512.83 -71646.35 0.00 88888.00 2007-05-27 20:19:33.750 147 6562.07 -206798.12122132.93 88888.00 2007-05-27 20:19:33.875 147 39369.65 -104857.3536261.30 88888.00 2007-05-27 20:19:34.000 147 16525.62 -71647.82 0.00 88888.00 2007-05-27 20:19:34.125 147 16525.62 -71647.82 0.00 88888.00 2007-05-27 20:19:34.250 147 16532.03 -71641.43 0.00 88888.00 2007-05-27 20:19:34.375 147 16525.62 -71641.43 0.00 88888.00 2007-05-27 20:19:34.500 147 16532.03 -71635.02 0.00 88888.00 2007-05-27 20:19:34.625 147 16532.03 -71639.93 0.00 88888.00 2007-05-27 20:19:34.750 147 6562.07 -206798.10122120.12 88888.00 2007-05-27 20:19:34.875 147 42646.45 -111410.9541176.50 88888.00 2007-05-27 20:19:35.000 147 16544.83 -71647.82 0.00 88888.00 2007-05-27 20:19:35.125 147 16538.42 -71654.23 0.00 88888.00 2007-05-27 20:19:35.250 147 16519.22 -71660.62 0.00 88888.00 2007-05-27 20:19:35.375 147 16525.62 -71654.23 0.00 88888.00 2007-05-27 20:19:35.500 147 16538.42 -71647.82 0.00 88888.00 2007-05-27 20:19:35.625 147 16544.83 -71652.77 0.00 88888.00 2007-05-27 20:19:35.750 147 6562.07 -206798.08122132.93 88888.00 2007-05-27 20:19:35.875 147 44284.85 -116326.1537899.70 88888.00 2007-05-27 20:19:36.000 147 16532.03 -71654.23 0.00 88888.00 2007-05-27 20:19:36.125 147 16532.03 -71660.62 0.00 88888.00 2007-05-27 20:19:36.250 147 16525.62 -71660.62 0.00 88888.00 2007-05-27 20:19:36.375 147 16532.03 -71647.82 0.00 88888.00 2007-05-27 20:19:36.500 147 16525.62 -71641.43 0.00 88888.00 2007-05-27 20:19:36.625 147 16538.42 -71646.15 0.00 88888.00 2007-05-27 20:19:36.750 147 6562.07 -206798.05122126.52 88888.00 2007-05-27 20:19:36.875 147 41008.05 -113049.3541176.50 88888.00 2007-05-27 20:19:37.000 147 16544.83 -71647.82 0.00 88888.00 2007-05-27 20:19:37.125 147 16544.83 -71654.23 0.00 88888.00 2007-05-27 20:19:37.250 147 16551.22 -71654.23 0.00 88888.00 2007-05-27 20:19:37.375 147 16551.22 -71660.62 0.00 88888.00 2007-05-27 20:19:37.500 147 16551.22 -71660.62 0.00 88888.00 2007-05-27 20:19:37.625 147 16544.83 -71659.18 0.00 88888.00 2007-05-27 20:19:37.750 147 6562.07 -206798.02122139.32 88888.00 2007-05-27 20:19:37.875 147 44284.85 -109772.5542814.90 88888.00 2007-05-27 20:19:38.000 147 16538.42 -71667.02 0.00 88888.00 2007-05-27 20:19:38.125 147 16538.42 -71660.62 0.00 88888.00 2007-05-27 20:19:38.250 147 16551.22 -71654.23 0.00 88888.00 2007-05-27 20:19:38.375 147 16564.03 -71660.62 0.00 88888.00 2007-05-27 20:19:38.500 147 16551.22 -71660.62 0.00 88888.00 2007-05-27 20:19:38.625 147 16538.42 -71665.25 0.00 88888.00 2007-05-27 20:19:38.750 147 6562.07 -206798.00122120.12 88888.00 2007-05-27 20:19:38.875 147 42646.45 -117964.5541176.50 88888.00 2007-05-27 20:19:39.000 147 16532.03 -71660.62 0.00 88888.00 2007-05-27 20:19:39.125 147 16544.83 -71660.62 0.00 88888.00 2007-05-27 20:19:39.250 147 16544.83 -71654.23 0.00 88888.00 2007-05-27 20:19:39.375 147 16538.42 -71660.62 0.00 88888.00 2007-05-27 20:19:39.500 147 16538.42 -71660.62 0.00 88888.00 2007-05-27 20:19:39.625 147 16538.42 -71665.12 0.00 88888.00 2007-05-27 20:19:39.750 147 6562.07 -206797.98122120.12 88888.00 2007-05-27 20:19:39.875 147 39369.65 -113049.3542814.90 88888.00 2007-05-27 20:19:40.000 147 16551.22 -71667.02 0.00 88888.00 2007-05-27 20:19:40.125 147 16538.42 -71667.02 0.00 88888.00 2007-05-27 20:19:40.250 147 16532.03 -71660.62 0.00 88888.00 2007-05-27 20:19:40.375 147 16544.83 -71660.62 0.00 88888.00 2007-05-27 20:19:40.500 147 16557.62 -71660.62 0.00 88888.00 2007-05-27 20:19:40.625 147 16557.62 -71658.73 0.00 88888.00 2007-05-27 20:19:40.750 147 6562.07 -206797.95122126.52 88888.00 2007-05-27 20:19:40.875 147 41008.05 -117964.5547730.10 88888.00 2007-05-27 20:19:41.000 147 16576.83 -71660.62 0.00 88888.00 2007-05-27 20:19:41.125 147 16570.42 -71667.02 0.00 88888.00 2007-05-27 20:19:41.250 147 16564.03 -71667.02 0.00 88888.00 2007-05-27 20:19:41.375 147 16564.03 -71673.43 0.00 88888.00 2007-05-27 20:19:41.500 147 16557.62 -71667.02 0.00 88888.00 2007-05-27 20:19:41.625 147 16564.03 -71671.55 0.00 88888.00 2007-05-27 20:19:41.750 147 6562.07 -206797.92122126.52 88888.00 2007-05-27 20:19:41.875 147 37731.25 -132710.1546091.70 88888.00 2007-05-27 20:19:42.000 147 16570.42 -71679.82 0.00 88888.00 2007-05-27 20:19:42.125 147 16564.03 -71686.23 0.00 88888.00 2007-05-27 20:19:42.250 147 16544.83 -71686.23 0.00 88888.00 2007-05-27 20:19:42.375 147 16570.42 -71667.02 0.00 88888.00 2007-05-27 20:19:42.500 147 16589.62 -71660.62 0.00 88888.00 2007-05-27 20:19:42.625 147 16589.62 -71665.15 0.00 88888.00 2007-05-27 20:19:42.750 147 6562.07 -206797.90122132.93 88888.00 2007-05-27 20:19:42.875 147 37731.25 -129433.3549368.50 88888.00 2007-05-27 20:19:43.000 147 16557.62 -71673.43 0.00 88888.00 2007-05-27 20:19:43.125 147 16564.03 -71673.43 0.00 88888.00 2007-05-27 20:19:43.250 147 16576.83 -71673.43 0.00 88888.00 2007-05-27 20:19:43.375 147 16583.22 -71673.43 0.00 88888.00 2007-05-27 20:19:43.500 147 16602.42 -71667.02 0.00 88888.00 2007-05-27 20:19:43.625 147 16596.03 -71665.38 0.00 88888.00 2007-05-27 20:19:43.750 147 6562.07 -206797.88122132.93 88888.00 2007-05-27 20:19:43.875 147 41008.05 -129433.3549368.50 88888.00 2007-05-27 20:19:44.000 147 16583.22 -71673.43 0.00 88888.00 2007-05-27 20:19:44.125 147 16596.03 -71673.43 0.00 88888.00 2007-05-27 20:19:44.250 147 16589.62 -71667.02 0.00 88888.00 2007-05-27 20:19:44.375 147 16576.83 -71667.02 0.00 88888.00 2007-05-27 20:19:44.500 147 16576.83 -71673.43 0.00 88888.00 2007-05-27 20:19:44.625 147 16589.62 -71676.93 0.00 88888.00 2007-05-27 20:19:44.750 147 6562.07 -206797.85122120.12 88888.00 2007-05-27 20:19:44.875 147 41008.05 -134348.5547730.10 88888.00 2007-05-27 20:19:45.000 147 16589.62 -71673.43 0.00 88888.00 2007-05-27 20:19:45.125 147 16589.62 -71673.43 0.00 88888.00 2007-05-27 20:19:45.250 147 16589.62 -71673.43 0.00 88888.00 2007-05-27 20:19:45.375 147 16596.03 -71673.43 0.00 88888.00 2007-05-27 20:19:45.500 147 16615.22 -71673.43 0.00 88888.00 2007-05-27 20:19:45.625 147 16608.83 -71672.00 0.00 88888.00 2007-05-27 20:19:45.750 147 6562.07 -206797.83122126.52 88888.00 2007-05-27 20:19:45.875 147 37731.25 -131071.7554283.70 88888.00 2007-05-27 20:19:46.000 147 16589.62 -71692.62 0.00 88888.00 2007-05-27 20:19:46.125 147 16608.83 -71686.23 0.00 88888.00 2007-05-27 20:19:46.250 147 16615.22 -71679.82 0.00 88888.00 2007-05-27 20:19:46.375 147 16589.62 -71686.23 0.00 88888.00 2007-05-27 20:19:46.500 147 16589.62 -71686.23 0.00 88888.00 2007-05-27 20:19:46.625 147 16589.62 -71691.43 0.00 88888.00 2007-05-27 20:19:46.750 147 6562.07 -206797.80122113.73 88888.00 2007-05-27 20:19:46.875 147 44284.85 -131071.7555922.10 88888.00 2007-05-27 20:19:47.000 147 16615.22 -71679.82 0.00 88888.00 2007-05-27 20:19:47.125 147 16608.83 -71686.23 0.00 88888.00 2007-05-27 20:19:47.250 147 16596.03 -71692.62 0.00 88888.00 2007-05-27 20:19:47.375 147 16596.03 -71699.02 0.00 88888.00 2007-05-27 20:19:47.500 147 16615.22 -71686.23 0.00 88888.00 2007-05-27 20:19:47.625 147 16608.83 -71691.57 0.00 88888.00 2007-05-27 20:19:47.750 147 6562.07 -206797.77122126.52 88888.00 2007-05-27 20:19:47.875 147 39369.65 -132710.1555922.10 88888.00 2007-05-27 20:19:48.000 147 16589.62 -71705.43 0.00 88888.00 2007-05-27 20:19:48.125 147 16602.42 -71705.43 0.00 88888.00 2007-05-27 20:19:48.250 147 16621.62 -71699.02 0.00 88888.00 2007-05-27 20:19:48.375 147 16602.42 -71692.62 0.00 88888.00 2007-05-27 20:19:48.500 147 16596.03 -71699.02 0.00 88888.00 2007-05-27 20:19:48.625 147 16596.03 -71697.35 0.00 88888.00 2007-05-27 20:19:48.750 147 6562.07 -206797.75122126.52 88888.00 2007-05-27 20:19:48.875 147 41008.05 -132710.1554283.70 88888.00 2007-05-27 20:19:49.000 147 16596.03 -71705.43 0.00 88888.00 2007-05-27 20:19:49.125 147 16615.22 -71705.43 0.00 88888.00 2007-05-27 20:19:49.250 147 16621.62 -71705.43 0.00 88888.00 2007-05-27 20:19:49.375 147 16615.22 -71699.02 0.00 88888.00 2007-05-27 20:19:49.500 147 16602.42 -71705.43 0.00 88888.00 2007-05-27 20:19:49.625 147 16602.42 -71703.48 0.00 88888.00 2007-05-27 20:19:49.750 147 6562.07 -206797.73122126.52 88888.00 2007-05-27 20:19:49.875 147 37731.25 -142540.5557560.50 88888.00 2007-05-27 20:19:50.000 147 16602.42 -71699.02 0.00 88888.00 2007-05-27 20:19:50.125 147 16602.42 -71699.02 0.00 88888.00 2007-05-27 20:19:50.250 147 16602.42 -71692.62 0.00 88888.00 2007-05-27 20:19:50.375 147 16608.83 -71692.62 0.00 88888.00 2007-05-27 20:19:50.500 147 16615.22 -71705.43 0.00 88888.00 2007-05-27 20:19:50.625 147 16621.62 -71703.32 0.00 88888.00 2007-05-27 20:19:50.750 147 6562.07 -206797.70122132.93 88888.00 2007-05-27 20:19:50.875 147 41008.05 -137625.3559198.90 88888.00 2007-05-27 20:19:51.000 147 16628.03 -71711.82 0.00 88888.00 2007-05-27 20:19:51.125 147 16634.42 -71705.43 0.00 88888.00 2007-05-27 20:19:51.250 147 16634.42 -71718.23 0.00 88888.00 2007-05-27 20:19:51.375 147 16621.62 -71724.62 0.00 88888.00 2007-05-27 20:19:51.500 147 16608.83 -71724.62 0.00 88888.00 2007-05-27 20:19:51.625 147 16596.03 -71729.02 0.00 88888.00 2007-05-27 20:19:51.750 147 6562.07 -206797.67122113.73 88888.00 2007-05-27 20:19:51.875 147 39369.65 -139263.7555922.10 88888.00 2007-05-27 20:19:52.000 147 16621.62 -71718.23 0.00 88888.00 2007-05-27 20:19:52.125 147 16621.62 -71724.62 0.00 88888.00 2007-05-27 20:19:52.250 147 16634.42 -71731.02 0.00 88888.00 2007-05-27 20:19:52.375 147 16647.22 -71724.62 0.00 88888.00 2007-05-27 20:19:52.500 147 16653.62 -71731.02 0.00 88888.00 2007-05-27 20:19:52.625 147 16628.03 -71729.10 0.00 88888.00 2007-05-27 20:19:52.750 147 6562.07 -206797.65122132.93 88888.00 2007-05-27 20:19:52.875 147 36092.85 -134348.5562475.70 88888.00 2007-05-27 20:19:53.000 147 16628.03 -71731.02 0.00 88888.00 2007-05-27 20:19:53.125 147 16621.62 -71743.82 0.00 88888.00 2007-05-27 20:19:53.250 147 16621.62 -71724.62 0.00 88888.00 2007-05-27 20:19:53.375 147 16634.42 -71724.62 0.00 88888.00 2007-05-27 20:19:53.500 147 16634.42 -71731.02 0.00 88888.00 2007-05-27 20:19:53.625 147 16634.42 -71735.23 0.00 88888.00 2007-05-27 20:19:53.750 147 6562.07 -206797.62122120.12 88888.00 2007-05-27 20:19:53.875 147 41008.05 -145817.3564114.10 88888.00 2007-05-27 20:19:54.000 147 16634.42 -71737.43 0.00 88888.00 2007-05-27 20:19:54.125 147 16628.03 -71743.82 0.00 88888.00 2007-05-27 20:19:54.250 147 16634.42 -71731.02 0.00 88888.00 2007-05-27 20:19:54.375 147 16647.22 -71731.02 0.00 88888.00 2007-05-27 20:19:54.500 147 16634.42 -71737.43 0.00 88888.00 2007-05-27 20:19:54.625 147 16647.22 -71735.68 0.00 88888.00 2007-05-27 20:19:54.750 147 6562.07 -206797.60122139.32 88888.00 2007-05-27 20:19:54.875 147 39369.65 -137625.3567390.90 88888.00 2007-05-27 20:19:55.000 147 16640.83 -71750.23 0.00 88888.00 2007-05-27 20:19:55.125 147 16634.42 -71750.23 0.00 88888.00 2007-05-27 20:19:55.250 147 16628.03 -71743.82 0.00 88888.00 2007-05-27 20:19:55.375 147 16640.83 -71743.82 0.00 88888.00 2007-05-27 20:19:55.500 147 16653.62 -71731.02 0.00 88888.00 2007-05-27 20:19:55.625 147 16666.42 -71735.12 0.00 88888.00 2007-05-27 20:19:55.750 147 6562.07 -206797.58122126.52 88888.00 2007-05-27 20:19:55.875 147 39369.65 -129433.3567390.90 88888.00 2007-05-27 20:19:56.000 147 16647.22 -71750.23 0.00 88888.00 2007-05-27 20:19:56.125 147 16653.62 -71743.82 0.00 88888.00 2007-05-27 20:19:56.250 147 16660.03 -71743.82 0.00 88888.00 2007-05-27 20:19:56.375 147 16672.83 -71743.82 0.00 88888.00 2007-05-27 20:19:56.500 147 16666.42 -71743.82 0.00 88888.00 2007-05-27 20:19:56.625 147 16653.62 -71741.45 0.00 88888.00 2007-05-27 20:19:56.750 147 6562.07 -206797.55122126.52 88888.00 2007-05-27 20:19:56.875 147 41008.05 -131071.7569029.30 88888.00 2007-05-27 20:19:57.000 147 16653.62 -71737.43 0.00 88888.00 2007-05-27 20:19:57.125 147 16666.42 -71743.82 0.00 88888.00 2007-05-27 20:19:57.250 147 16660.03 -71737.43 0.00 88888.00 2007-05-27 20:19:57.375 147 16653.62 -71750.23 0.00 88888.00 2007-05-27 20:19:57.500 147 16647.22 -71750.23 0.00 88888.00 2007-05-27 20:19:57.625 147 16653.62 -71741.35 0.00 88888.00 2007-05-27 20:19:57.750 147 6562.07 -206797.52122139.32 88888.00 2007-05-27 20:19:57.875 147 42646.45 -124518.1572306.10 88888.00 2007-05-27 20:19:58.000 147 16672.83 -71756.62 0.00 88888.00 2007-05-27 20:19:58.125 147 16685.62 -71750.23 0.00 88888.00 2007-05-27 20:19:58.250 147 16666.42 -71750.23 0.00 88888.00 2007-05-27 20:19:58.375 147 16653.62 -71750.23 0.00 88888.00 2007-05-27 20:19:58.500 147 16647.22 -71756.62 0.00 88888.00 2007-05-27 20:19:58.625 147 16653.62 -71760.60 0.00 88888.00 2007-05-27 20:19:58.750 147 6562.07 -206797.50122126.52 88888.00 2007-05-27 20:19:58.875 147 41008.05 -129433.3570667.70 88888.00 2007-05-27 20:19:59.000 147 16679.22 -71750.23 0.00 88888.00 2007-05-27 20:19:59.125 147 16679.22 -71756.62 0.00 88888.00 2007-05-27 20:19:59.250 147 16660.03 -71763.02 0.00 88888.00 2007-05-27 20:19:59.375 147 16666.42 -71756.62 0.00 88888.00 2007-05-27 20:19:59.500 147 16685.62 -71763.02 0.00 88888.00 2007-05-27 20:19:59.625 147 16679.22 -71773.40 0.00 88888.00 2007-05-27 20:19:59.750 147 6562.07 -206797.48122132.93 88888.00 2007-05-27 20:19:59.875 147 37731.25 -119602.9572306.10 88888.00 2007-05-27 20:20:00.000 147 16672.83 -71763.02 0.00 88888.00 2007-05-27 20:20:00.125 147 16672.83 -71763.02 0.00 88888.00 2007-05-27 20:20:00.250 147 16660.03 -71769.43 0.00 88888.00 2007-05-27 20:20:00.375 147 16660.03 -71769.43 0.00 88888.00 2007-05-27 20:20:00.500 147 16666.42 -71763.02 0.00 88888.00 2007-05-27 20:20:00.625 147 16666.42 -71766.90 0.00 88888.00 2007-05-27 20:20:00.750 147 6562.07 -206797.45122120.12 88888.00 2007-05-27 20:20:00.875 147 37731.25 -127794.9572306.10 88888.00 2007-05-27 20:20:01.000 147 16640.83 -71782.23 0.00 88888.00 2007-05-27 20:20:01.125 147 16660.03 -71782.23 0.00 88888.00 2007-05-27 20:20:01.250 147 16679.22 -71769.43 0.00 88888.00 2007-05-27 20:20:01.375 147 16666.42 -71782.23 0.00 88888.00 2007-05-27 20:20:01.500 147 16660.03 -71782.23 0.00 88888.00 2007-05-27 20:20:01.625 147 16640.83 -71779.90 0.00 88888.00 2007-05-27 20:20:01.750 147 6562.07 -206797.42122139.32 88888.00 2007-05-27 20:20:01.875 147 44284.85 -122879.7565752.50 88888.00 2007-05-27 20:20:02.000 147 16685.62 -71769.43 0.00 88888.00 2007-05-27 20:20:02.125 147 16672.83 -71769.43 0.00 88888.00 2007-05-27 20:20:02.250 147 16672.83 -71763.02 0.00 88888.00 2007-05-27 20:20:02.375 147 16672.83 -71763.02 0.00 88888.00 2007-05-27 20:20:02.500 147 16679.22 -71769.43 0.00 88888.00 2007-05-27 20:20:02.625 147 16653.62 -71773.52 0.00 88888.00 2007-05-27 20:20:02.750 147 6562.07 -206797.40122132.93 88888.00 2007-05-27 20:20:02.875 147 37731.25 -121241.3570667.70 88888.00 2007-05-27 20:20:03.000 147 16653.62 -71788.62 0.00 88888.00 2007-05-27 20:20:03.125 147 16660.03 -71782.23 0.00 88888.00 2007-05-27 20:20:03.250 147 16666.42 -71782.23 0.00 88888.00 2007-05-27 20:20:03.375 147 16685.62 -71775.82 0.00 88888.00 2007-05-27 20:20:03.500 147 16666.42 -71782.23 0.00 88888.00 2007-05-27 20:20:03.625 147 16666.42 -71786.20 0.00 88888.00 2007-05-27 20:20:03.750 147 6562.07 -206797.38122120.12 88888.00 2007-05-27 20:20:03.875 147 42646.45 -114687.7577221.30 88888.00 2007-05-27 20:20:04.000 147 16685.62 -71788.62 0.00 88888.00 2007-05-27 20:20:04.125 147 16679.22 -71788.62 0.00 88888.00 2007-05-27 20:20:04.250 147 16685.62 -71795.02 0.00 88888.00 2007-05-27 20:20:04.375 147 16685.62 -71795.02 0.00 88888.00 2007-05-27 20:20:04.500 147 16672.83 -71795.02 0.00 88888.00 2007-05-27 20:20:04.625 147 16679.22 -71805.50 0.00 88888.00 2007-05-27 20:20:04.750 147 6562.07 -206797.35122120.12 88888.00 2007-05-27 20:20:04.875 147 39369.65 -114687.7573944.50 88888.00 2007-05-27 20:20:05.000 147 16672.83 -71795.02 0.00 88888.00 2007-05-27 20:20:05.125 147 16672.83 -71795.02 0.00 88888.00 2007-05-27 20:20:05.250 147 16672.83 -71795.02 0.00 88888.00 2007-05-27 20:20:05.375 147 16679.22 -71788.62 0.00 88888.00 2007-05-27 20:20:05.500 147 16679.22 -71795.02 0.00 88888.00 2007-05-27 20:20:05.625 147 16666.42 -71799.10 0.00 88888.00 2007-05-27 20:20:05.750 147 6562.07 -206797.33122126.52 88888.00 2007-05-27 20:20:05.875 147 42646.45 -111410.9572306.10 88888.00 2007-05-27 20:20:06.000 147 16666.42 -71807.82 0.00 88888.00 2007-05-27 20:20:06.125 147 16666.42 -71814.23 0.00 88888.00 2007-05-27 20:20:06.250 147 16672.83 -71814.23 0.00 88888.00 2007-05-27 20:20:06.375 147 16672.83 -71814.23 0.00 88888.00 2007-05-27 20:20:06.500 147 16679.22 -71807.82 0.00 88888.00 2007-05-27 20:20:06.625 147 16685.62 -71805.50 0.00 88888.00 2007-05-27 20:20:06.750 147 6562.07 -206797.30122126.52 88888.00 2007-05-27 20:20:06.875 147 42646.45 -101580.5578859.70 88888.00 2007-05-27 20:20:07.000 147 16672.83 -71807.82 0.00 88888.00 2007-05-27 20:20:07.125 147 16685.62 -71807.82 0.00 88888.00 2007-05-27 20:20:07.250 147 16685.62 -71807.82 0.00 88888.00 2007-05-27 20:20:07.375 147 16679.22 -71814.23 0.00 88888.00 2007-05-27 20:20:07.500 147 16685.62 -71807.82 0.00 88888.00 2007-05-27 20:20:07.625 147 16672.83 -71811.23 0.00 88888.00 2007-05-27 20:20:07.750 147 6562.07 -206797.27122139.32 88888.00 2007-05-27 20:20:07.875 147 41008.05 -108134.1572306.10 88888.00 2007-05-27 20:20:08.000 147 16666.42 -71814.23 0.00 88888.00 2007-05-27 20:20:08.125 147 16660.03 -71814.23 0.00 88888.00 2007-05-27 20:20:08.250 147 16666.42 -71814.23 0.00 88888.00 2007-05-27 20:20:08.375 147 16666.42 -71814.23 0.00 88888.00 2007-05-27 20:20:08.500 147 16666.42 -71814.23 0.00 88888.00 2007-05-27 20:20:08.625 147 16666.42 -71826.45 0.00 88888.00 2007-05-27 20:20:08.750 147 6562.07 -206797.25122120.12 88888.00 2007-05-27 20:20:08.875 147 41008.05 -101580.5570667.70 88888.00 2007-05-27 20:20:09.000 147 16653.62 -71827.02 0.00 88888.00 2007-05-27 20:20:09.125 147 16640.83 -71827.02 0.00 88888.00 2007-05-27 20:20:09.250 147 16640.83 -71827.02 0.00 88888.00 2007-05-27 20:20:09.375 147 16666.42 -71827.02 0.00 88888.00 2007-05-27 20:20:09.500 147 16653.62 -71833.43 0.00 88888.00 2007-05-27 20:20:09.625 147 16640.83 -71837.60 0.00 88888.00 2007-05-27 20:20:09.750 147 6562.07 -206797.23122113.73 88888.00 2007-05-27 20:20:09.875 147 44284.85 -96665.35 67390.90 88888.00 2007-05-27 20:20:10.000 147 16672.83 -71827.02 0.00 88888.00 2007-05-27 20:20:10.125 147 16672.83 -71839.82 0.00 88888.00 2007-05-27 20:20:10.250 147 16672.83 -71839.82 0.00 88888.00 2007-05-27 20:20:10.375 147 16666.42 -71833.43 0.00 88888.00 2007-05-27 20:20:10.500 147 16679.22 -71833.43 0.00 88888.00 2007-05-27 20:20:10.625 147 16666.42 -71837.23 0.00 88888.00 2007-05-27 20:20:10.750 147 6562.07 -206797.20122132.93 88888.00 2007-05-27 20:20:10.875 147 41008.05 -98303.75 70667.70 88888.00 2007-05-27 20:20:11.000 147 16666.42 -71833.43 0.00 88888.00 2007-05-27 20:20:11.125 147 16653.62 -71839.82 0.00 88888.00 2007-05-27 20:20:11.250 147 16647.22 -71846.23 0.00 88888.00 2007-05-27 20:20:11.375 147 16660.03 -71839.82 0.00 88888.00 2007-05-27 20:20:11.500 147 16660.03 -71846.23 0.00 88888.00 2007-05-27 20:20:11.625 147 16647.22 -71837.10 0.00 88888.00 2007-05-27 20:20:11.750 147 6562.07 -206797.17122126.52 88888.00 2007-05-27 20:20:11.875 147 41008.05 -86834.95 67390.90 88888.00 2007-05-27 20:20:12.000 147 16666.42 -71827.02 0.00 88888.00 2007-05-27 20:20:12.125 147 16672.83 -71827.02 0.00 88888.00 2007-05-27 20:20:12.250 147 16660.03 -71833.43 0.00 88888.00 2007-05-27 20:20:12.375 147 16640.83 -71846.23 0.00 88888.00 2007-05-27 20:20:12.500 147 16647.22 -71839.82 0.00 88888.00 2007-05-27 20:20:12.625 147 16660.03 -71837.20 0.00 88888.00 2007-05-27 20:20:12.750 147 6562.07 -206797.15122126.52 88888.00 2007-05-27 20:20:12.875 147 41008.05 -81919.75 70667.70 88888.00 2007-05-27 20:20:13.000 147 16634.42 -71846.23 0.00 88888.00 2007-05-27 20:20:13.125 147 16647.22 -71839.82 0.00 88888.00 2007-05-27 20:20:13.250 147 16666.42 -71839.82 0.00 88888.00 2007-05-27 20:20:13.375 147 16679.22 -71839.82 0.00 88888.00 2007-05-27 20:20:13.500 147 16660.03 -71846.23 0.00 88888.00 2007-05-27 20:20:13.625 147 16640.83 -71849.95 0.00 88888.00 2007-05-27 20:20:13.750 147 6562.07 -206797.12122132.93 88888.00 2007-05-27 20:20:13.875 147 44284.85 -90111.75 70667.70 88888.00 2007-05-27 20:20:14.000 147 16666.42 -71852.62 0.00 88888.00 2007-05-27 20:20:14.125 147 16672.83 -71859.02 0.00 88888.00 2007-05-27 20:20:14.250 147 16660.03 -71865.43 0.00 88888.00 2007-05-27 20:20:14.375 147 16647.22 -71859.02 0.00 88888.00 2007-05-27 20:20:14.500 147 16634.42 -71865.43 0.00 88888.00 2007-05-27 20:20:14.625 147 16647.22 -71856.27 0.00 88888.00 2007-05-27 20:20:14.750 147 6562.07 -206797.10122132.93 88888.00 2007-05-27 20:20:14.875 147 39369.65 -80281.35 67390.90 88888.00 2007-05-27 20:20:15.000 147 16647.22 -71859.02 0.00 88888.00 2007-05-27 20:20:15.125 147 16647.22 -71859.02 0.00 88888.00 2007-05-27 20:20:15.250 147 16647.22 -71852.62 0.00 88888.00 2007-05-27 20:20:15.375 147 16660.03 -71852.62 0.00 88888.00 2007-05-27 20:20:15.500 147 16647.22 -71846.23 0.00 88888.00 2007-05-27 20:20:15.625 147 16647.22 -71849.80 0.00 88888.00 2007-05-27 20:20:15.750 147 6562.07 -206797.08122126.52 88888.00 2007-05-27 20:20:15.875 147 39369.65 -73727.75 70667.70 88888.00 2007-05-27 20:20:16.000 147 16634.42 -71865.43 0.00 88888.00 2007-05-27 20:20:16.125 147 16640.83 -71859.02 0.00 88888.00 2007-05-27 20:20:16.250 147 16660.03 -71852.62 0.00 88888.00 2007-05-27 20:20:16.375 147 16660.03 -71859.02 0.00 88888.00 2007-05-27 20:20:16.500 147 16647.22 -71878.23 0.00 88888.00 2007-05-27 20:20:16.625 147 16634.42 -71875.48 0.00 88888.00 2007-05-27 20:20:16.750 147 6562.07 -206797.05122120.12 88888.00 2007-05-27 20:20:16.875 147 42646.45 -67174.15 67390.90 88888.00 2007-05-27 20:20:17.000 147 16653.62 -71865.43 0.00 88888.00 2007-05-27 20:20:17.125 147 16660.03 -71859.02 0.00 88888.00 2007-05-27 20:20:17.250 147 16653.62 -71859.02 0.00 88888.00 2007-05-27 20:20:17.375 147 16653.62 -71859.02 0.00 88888.00 2007-05-27 20:20:17.500 147 16653.62 -71865.43 0.00 88888.00 2007-05-27 20:20:17.625 147 16660.03 -71869.07 0.00 88888.00 2007-05-27 20:20:17.750 147 6562.07 -206797.02122113.73 88888.00 2007-05-27 20:20:17.875 147 42646.45 -63897.35 72306.10 88888.00 2007-05-27 20:20:18.000 147 16653.62 -71878.23 0.00 88888.00 2007-05-27 20:20:18.125 147 16647.22 -71884.62 0.00 88888.00 2007-05-27 20:20:18.250 147 16660.03 -71865.43 0.00 88888.00 2007-05-27 20:20:18.375 147 16660.03 -71871.82 0.00 88888.00 2007-05-27 20:20:18.500 147 16660.03 -71871.82 0.00 88888.00 2007-05-27 20:20:18.625 147 16666.42 -71862.60 0.00 88888.00 2007-05-27 20:20:18.750 147 6562.07 -206797.00122120.12 88888.00 2007-05-27 20:20:18.875 147 39369.65 -60620.55 69029.30 88888.00 2007-05-27 20:20:19.000 147 16653.62 -71878.23 0.00 88888.00 2007-05-27 20:20:19.125 147 16653.62 -71871.82 0.00 88888.00 2007-05-27 20:20:19.250 147 16653.62 -71884.62 0.00 88888.00 2007-05-27 20:20:19.375 147 16666.42 -71878.23 0.00 88888.00 2007-05-27 20:20:19.500 147 16660.03 -71884.62 0.00 88888.00 2007-05-27 20:20:19.625 147 16660.03 -71875.55 0.00 88888.00 2007-05-27 20:20:19.750 147 6562.07 -206796.98122120.12 88888.00 2007-05-27 20:20:19.875 147 39369.65 -54066.95 70667.70 88888.00 2007-05-27 20:20:20.000 147 16647.22 -71891.02 0.00 88888.00 2007-05-27 20:20:20.125 147 16660.03 -71884.62 0.00 88888.00 2007-05-27 20:20:20.250 147 16672.83 -71884.62 0.00 88888.00 2007-05-27 20:20:20.375 147 16666.42 -71884.62 0.00 88888.00 2007-05-27 20:20:20.500 147 16666.42 -71884.62 0.00 88888.00 2007-05-27 20:20:20.625 147 16666.42 -71888.32 0.00 88888.00 2007-05-27 20:20:20.750 147 6562.07 -206796.95122126.52 88888.00 2007-05-27 20:20:20.875 147 36092.85 -49151.75 70667.70 88888.00 2007-05-27 20:20:21.000 147 16660.03 -71878.23 0.00 88888.00 2007-05-27 20:20:21.125 147 16666.42 -71878.23 0.00 88888.00 2007-05-27 20:20:21.250 147 16653.62 -71891.02 0.00 88888.00 2007-05-27 20:20:21.375 147 16647.22 -71891.02 0.00 88888.00 2007-05-27 20:20:21.500 147 16666.42 -71884.62 0.00 88888.00 2007-05-27 20:20:21.625 147 16685.62 -71881.65 0.00 88888.00 2007-05-27 20:20:21.750 147 6562.07 -206796.92122132.93 88888.00 2007-05-27 20:20:21.875 147 39369.65 -45874.95 73944.50 88888.00 2007-05-27 20:20:22.000 147 16660.03 -71884.62 0.00 88888.00 2007-05-27 20:20:22.125 147 16660.03 -71884.62 0.00 88888.00 2007-05-27 20:20:22.250 147 16666.42 -71891.02 0.00 88888.00 2007-05-27 20:20:22.375 147 16660.03 -71891.02 0.00 88888.00 2007-05-27 20:20:22.500 147 16653.62 -71897.43 0.00 88888.00 2007-05-27 20:20:22.625 147 16647.22 -71894.70 0.00 88888.00 2007-05-27 20:20:22.750 147 6562.07 -206796.90122132.93 88888.00 2007-05-27 20:20:22.875 147 39369.65 -50790.15 69029.30 88888.00 2007-05-27 20:20:23.000 147 16647.22 -71891.02 0.00 88888.00 2007-05-27 20:20:23.125 147 16653.62 -71884.62 0.00 88888.00 2007-05-27 20:20:23.250 147 16672.83 -71891.02 0.00 88888.00 2007-05-27 20:20:23.375 147 16672.83 -71897.43 0.00 88888.00 2007-05-27 20:20:23.500 147 16660.03 -71891.02 0.00 88888.00 2007-05-27 20:20:23.625 147 16666.42 -71895.65 0.00 88888.00 2007-05-27 20:20:23.750 147 6562.07 -206796.88122126.52 88888.00 2007-05-27 20:20:23.875 147 37731.25 -50790.15 72306.10 88888.00 2007-05-27 20:20:24.000 147 16666.42 -71891.02 0.00 88888.00 2007-05-27 20:20:24.125 147 16660.03 -71891.02 0.00 88888.00 2007-05-27 20:20:24.250 147 16647.22 -71897.43 0.00 88888.00 2007-05-27 20:20:24.375 147 16647.22 -71903.82 0.00 88888.00 2007-05-27 20:20:24.500 147 16672.83 -71897.43 0.00 88888.00 2007-05-27 20:20:24.625 147 16679.22 -71894.50 0.00 88888.00 2007-05-27 20:20:24.750 147 6562.07 -206796.85122139.32 88888.00 2007-05-27 20:20:24.875 147 34454.45 -40959.75 75582.90 88888.00 2007-05-27 20:20:25.000 147 16660.03 -71903.82 0.00 88888.00 2007-05-27 20:20:25.125 147 16666.42 -71897.43 0.00 88888.00 2007-05-27 20:20:25.250 147 16672.83 -71903.82 0.00 88888.00 2007-05-27 20:20:25.375 147 16679.22 -71897.43 0.00 88888.00 2007-05-27 20:20:25.500 147 16692.03 -71897.43 0.00 88888.00 2007-05-27 20:20:25.625 147 16692.03 -71900.98 0.00 88888.00 2007-05-27 20:20:25.750 147 6562.07 -206796.83122120.12 88888.00 2007-05-27 20:20:25.875 147 41008.05 -47513.35 73944.50 88888.00 2007-05-27 20:20:26.000 147 16660.03 -71903.82 0.00 88888.00 2007-05-27 20:20:26.125 147 16672.83 -71910.23 0.00 88888.00 2007-05-27 20:20:26.250 147 16666.42 -71903.82 0.00 88888.00 2007-05-27 20:20:26.375 147 16666.42 -71903.82 0.00 88888.00 2007-05-27 20:20:26.500 147 16679.22 -71897.43 0.00 88888.00 2007-05-27 20:20:26.625 147 16679.22 -71901.15 0.00 88888.00 2007-05-27 20:20:26.750 147 6562.07 -206803.20122120.12 88888.00 2007-05-27 20:20:26.875 147 36092.85 -44236.55 73944.50 88888.00 2007-05-27 20:20:27.000 147 16660.03 -71910.23 0.00 88888.00 2007-05-27 20:20:27.125 147 16660.03 -71910.23 0.00 88888.00 2007-05-27 20:20:27.250 147 16653.62 -71910.23 0.00 88888.00 2007-05-27 20:20:27.375 147 16672.83 -71910.23 0.00 88888.00 2007-05-27 20:20:27.500 147 16660.03 -71903.82 0.00 88888.00 2007-05-27 20:20:27.625 147 16647.22 -71907.12 0.00 88888.00 2007-05-27 20:20:27.750 147 6562.07 -206803.17122126.52 88888.00 2007-05-27 20:20:27.875 147 41008.05 -39321.35 64114.10 88888.00 2007-05-27 20:20:28.000 147 16653.62 -71903.82 0.00 88888.00 2007-05-27 20:20:28.125 147 16660.03 -71916.62 0.00 88888.00 2007-05-27 20:20:28.250 147 16653.62 -71910.23 0.00 88888.00 2007-05-27 20:20:28.375 147 16679.22 -71897.43 0.00 88888.00 2007-05-27 20:20:28.500 147 16672.83 -71897.43 0.00 88888.00 2007-05-27 20:20:28.625 147 16660.03 -71900.45 0.00 88888.00 2007-05-27 20:20:28.750 147 6562.07 -206803.15122126.52 88888.00 2007-05-27 20:20:28.875 147 41008.05 -34406.15 73944.50 88888.00 2007-05-27 20:20:29.000 147 16653.62 -71916.62 0.00 88888.00 2007-05-27 20:20:29.125 147 16653.62 -71910.23 0.00 88888.00 2007-05-27 20:20:29.250 147 16647.22 -71916.62 0.00 88888.00 2007-05-27 20:20:29.375 147 16640.83 -71923.02 0.00 88888.00 2007-05-27 20:20:29.500 147 16653.62 -71923.02 0.00 88888.00 2007-05-27 20:20:29.625 147 16647.22 -71913.48 0.00 88888.00 2007-05-27 20:20:29.750 147 6562.07 -206803.12122132.93 88888.00 2007-05-27 20:20:29.875 147 42646.45 -37682.95 73944.50 88888.00 2007-05-27 20:20:30.000 147 16672.83 -71910.23 0.00 88888.00 2007-05-27 20:20:30.125 147 16666.42 -71916.62 0.00 88888.00 2007-05-27 20:20:30.250 147 16647.22 -71916.62 0.00 88888.00 2007-05-27 20:20:30.375 147 16647.22 -71916.62 0.00 88888.00 2007-05-27 20:20:30.500 147 16640.83 -71916.62 0.00 88888.00 2007-05-27 20:20:30.625 147 16653.62 -71913.43 0.00 88888.00 2007-05-27 20:20:30.750 147 6562.07 -206803.10122139.32 88888.00 2007-05-27 20:20:30.875 147 41008.05 -27852.55 67390.90 88888.00 2007-05-27 20:20:31.000 147 16666.42 -71910.23 0.00 88888.00 2007-05-27 20:20:31.125 147 16679.22 -71910.23 0.00 88888.00 2007-05-27 20:20:31.250 147 16666.42 -71916.62 0.00 88888.00 2007-05-27 20:20:31.375 147 16653.62 -71923.02 0.00 88888.00 2007-05-27 20:20:31.500 147 16640.83 -71923.02 0.00 88888.00 2007-05-27 20:20:31.625 147 16647.22 -71919.60 0.00 88888.00 2007-05-27 20:20:31.750 147 6562.07 -206803.08122120.12 88888.00 2007-05-27 20:20:31.875 147 39369.65 -29490.95 72306.10 88888.00 2007-05-27 20:20:32.000 147 16640.83 -71923.02 0.00 88888.00 2007-05-27 20:20:32.125 147 16647.22 -71923.02 0.00 88888.00 2007-05-27 20:20:32.250 147 16647.22 -71923.02 0.00 88888.00 2007-05-27 20:20:32.375 147 16640.83 -71923.02 0.00 88888.00 2007-05-27 20:20:32.500 147 16634.42 -71923.02 0.00 88888.00 2007-05-27 20:20:32.625 147 16634.42 -71926.20 0.00 88888.00 2007-05-27 20:20:32.750 147 6562.07 -206803.05122139.32 88888.00 2007-05-27 20:20:32.875 147 42646.45 -26214.15 67390.90 88888.00 2007-05-27 20:20:33.000 147 16634.42 -71923.02 0.00 88888.00 2007-05-27 20:20:33.125 147 16634.42 -71923.02 0.00 88888.00 2007-05-27 20:20:33.250 147 16634.42 -71923.02 0.00 88888.00 2007-05-27 20:20:33.375 147 16628.03 -71923.02 0.00 88888.00 2007-05-27 20:20:33.500 147 16628.03 -71916.62 0.00 88888.00 2007-05-27 20:20:33.625 147 16628.03 -71919.27 0.00 88888.00 2007-05-27 20:20:33.750 147 6562.07 -206803.02122126.52 88888.00 2007-05-27 20:20:33.875 147 41008.05 -31129.35 60837.30 88888.00 2007-05-27 20:20:34.000 147 16608.83 -71929.43 0.00 88888.00 2007-05-27 20:20:34.125 147 16602.42 -71929.43 0.00 88888.00 2007-05-27 20:20:34.250 147 16596.03 -71923.02 0.00 88888.00 2007-05-27 20:20:34.375 147 16596.03 -71923.02 0.00 88888.00 2007-05-27 20:20:34.500 147 16608.83 -71916.62 0.00 88888.00 2007-05-27 20:20:34.625 147 16608.83 -71913.32 0.00 88888.00 2007-05-27 20:20:34.750 147 6562.07 -206803.00122126.52 88888.00 2007-05-27 20:20:34.875 147 44284.85 -27852.55 59198.90 88888.00 2007-05-27 20:20:35.000 147 16628.03 -71916.62 0.00 88888.00 2007-05-27 20:20:35.125 147 16634.42 -71923.02 0.00 88888.00 2007-05-27 20:20:35.250 147 16615.22 -71929.43 0.00 88888.00 2007-05-27 20:20:35.375 147 16621.62 -71935.82 0.00 88888.00 2007-05-27 20:20:35.500 147 16615.22 -71929.43 0.00 88888.00 2007-05-27 20:20:35.625 147 16615.22 -71925.62 0.00 88888.00 2007-05-27 20:20:35.750 147 6562.07 -206802.98122113.73 88888.00 2007-05-27 20:20:35.875 147 41008.05 -27852.55 57560.50 88888.00 2007-05-27 20:20:36.000 147 16608.83 -71916.62 0.00 88888.00 2007-05-27 20:20:36.125 147 16608.83 -71923.02 0.00 88888.00 2007-05-27 20:20:36.250 147 16608.83 -71923.02 0.00 88888.00 2007-05-27 20:20:36.375 147 16615.22 -71929.43 0.00 88888.00 2007-05-27 20:20:36.500 147 16615.22 -71929.43 0.00 88888.00 2007-05-27 20:20:36.625 147 16608.83 -71926.27 0.00 88888.00 2007-05-27 20:20:36.750 147 6562.07 -206802.95122126.52 88888.00 2007-05-27 20:20:36.875 147 44284.85 -34406.15 57560.50 88888.00 2007-05-27 20:20:37.000 147 16602.42 -71929.43 0.00 88888.00 2007-05-27 20:20:37.125 147 16589.62 -71929.43 0.00 88888.00 2007-05-27 20:20:37.250 147 16596.03 -71923.02 0.00 88888.00 2007-05-27 20:20:37.375 147 16602.42 -71923.02 0.00 88888.00 2007-05-27 20:20:37.500 147 16589.62 -71923.02 0.00 88888.00 2007-05-27 20:20:37.625 147 16608.83 -71913.60 0.00 88888.00 2007-05-27 20:20:37.750 147 6562.07 -206802.92122120.12 88888.00 2007-05-27 20:20:37.875 147 44284.85 -31129.35 59198.90 88888.00 2007-05-27 20:20:38.000 147 16583.22 -71923.02 0.00 88888.00 2007-05-27 20:20:38.125 147 16589.62 -71923.02 0.00 88888.00 2007-05-27 20:20:38.250 147 16596.03 -71923.02 0.00 88888.00 2007-05-27 20:20:38.375 147 16608.83 -71923.02 0.00 88888.00 2007-05-27 20:20:38.500 147 16608.83 -71923.02 0.00 88888.00 2007-05-27 20:20:38.625 147 16583.22 -71912.90 0.00 88888.00 2007-05-27 20:20:38.750 147 6562.07 -206802.90122126.52 88888.00 2007-05-27 20:20:38.875 147 42646.45 -24575.75 52645.30 88888.00 2007-05-27 20:20:39.000 147 16596.03 -71923.02 0.00 88888.00 2007-05-27 20:20:39.125 147 16602.42 -71929.43 0.00 88888.00 2007-05-27 20:20:39.250 147 16596.03 -71929.43 0.00 88888.00 2007-05-27 20:20:39.375 147 16596.03 -71923.02 0.00 88888.00 2007-05-27 20:20:39.500 147 16583.22 -71929.43 0.00 88888.00 2007-05-27 20:20:39.625 147 16589.62 -71918.57 0.00 88888.00 2007-05-27 20:20:39.750 147 6562.07 -206802.88122126.52 88888.00 2007-05-27 20:20:39.875 147 39369.65 -24575.75 52645.30 88888.00 2007-05-27 20:20:40.000 147 16576.83 -71910.23 0.00 88888.00 2007-05-27 20:20:40.125 147 16576.83 -71916.62 0.00 88888.00 2007-05-27 20:20:40.250 147 16589.62 -71923.02 0.00 88888.00 2007-05-27 20:20:40.375 147 16596.03 -71916.62 0.00 88888.00 2007-05-27 20:20:40.500 147 16596.03 -71916.62 0.00 88888.00 2007-05-27 20:20:40.625 147 16583.22 -71918.57 0.00 88888.00 2007-05-27 20:20:40.750 147 6562.07 -206802.85122132.93 88888.00 2007-05-27 20:20:40.875 147 41008.05 -29490.95 47730.10 88888.00 2007-05-27 20:20:41.000 147 16570.42 -71923.02 0.00 88888.00 2007-05-27 20:20:41.125 147 16570.42 -71923.02 0.00 88888.00 2007-05-27 20:20:41.250 147 16576.83 -71923.02 0.00 88888.00 2007-05-27 20:20:41.375 147 16583.22 -71923.02 0.00 88888.00 2007-05-27 20:20:41.500 147 16576.83 -71923.02 0.00 88888.00 2007-05-27 20:20:41.625 147 16576.83 -71926.25 0.00 88888.00 2007-05-27 20:20:41.750 147 6562.07 -206802.83122126.52 88888.00 2007-05-27 20:20:41.875 147 36092.85 -29490.95 49368.50 88888.00 2007-05-27 20:20:42.000 147 16557.62 -71929.43 0.00 88888.00 2007-05-27 20:20:42.125 147 16557.62 -71929.43 0.00 88888.00 2007-05-27 20:20:42.250 147 16564.03 -71929.43 0.00 88888.00 2007-05-27 20:20:42.375 147 16570.42 -71916.62 0.00 88888.00 2007-05-27 20:20:42.500 147 16576.83 -71910.23 0.00 88888.00 2007-05-27 20:20:42.625 147 16570.42 -71919.62 0.00 88888.00 2007-05-27 20:20:42.750 147 6562.07 -206802.80122132.93 88888.00 2007-05-27 20:20:42.875 147 44284.85 -31129.35 46091.70 88888.00 2007-05-27 20:20:43.000 147 16564.03 -71916.62 0.00 88888.00 2007-05-27 20:20:43.125 147 16551.22 -71923.02 0.00 88888.00 2007-05-27 20:20:43.250 147 16557.62 -71910.23 0.00 88888.00 2007-05-27 20:20:43.375 147 16570.42 -71910.23 0.00 88888.00 2007-05-27 20:20:43.500 147 16570.42 -71910.23 0.00 88888.00 2007-05-27 20:20:43.625 147 16576.83 -71907.10 0.00 88888.00 2007-05-27 20:20:43.750 147 6562.07 -206802.77122132.93 88888.00 2007-05-27 20:20:43.875 147 39369.65 -26214.15 44453.30 88888.00 2007-05-27 20:20:44.000 147 16557.62 -71923.02 0.00 88888.00 2007-05-27 20:20:44.125 147 16544.83 -71929.43 0.00 88888.00 2007-05-27 20:20:44.250 147 16544.83 -71923.02 0.00 88888.00 2007-05-27 20:20:44.375 147 16544.83 -71929.43 0.00 88888.00 2007-05-27 20:20:44.500 147 16538.42 -71929.43 0.00 88888.00 2007-05-27 20:20:44.625 147 16538.42 -71925.70 0.00 88888.00 2007-05-27 20:20:44.750 147 6562.07 -206802.75122126.52 88888.00 2007-05-27 20:20:44.875 147 39369.65 -32767.75 39538.10 88888.00 2007-05-27 20:20:45.000 147 16544.83 -71910.23 0.00 88888.00 2007-05-27 20:20:45.125 147 16544.83 -71916.62 0.00 88888.00 2007-05-27 20:20:45.250 147 16538.42 -71929.43 0.00 88888.00 2007-05-27 20:20:45.375 147 16551.22 -71916.62 0.00 88888.00 2007-05-27 20:20:45.500 147 16538.42 -71923.02 0.00 88888.00 2007-05-27 20:20:45.625 147 16544.83 -71926.35 0.00 88888.00 2007-05-27 20:20:45.750 147 6562.07 -206802.73122126.52 88888.00 2007-05-27 20:20:45.875 147 41008.05 -22937.35 39538.10 88888.00 2007-05-27 20:20:46.000 147 16538.42 -71923.02 0.00 88888.00 2007-05-27 20:20:46.125 147 16532.03 -71923.02 0.00 88888.00 2007-05-27 20:20:46.250 147 16532.03 -71923.02 0.00 88888.00 2007-05-27 20:20:46.375 147 16538.42 -71910.23 0.00 88888.00 2007-05-27 20:20:46.500 147 16551.22 -71916.62 0.00 88888.00 2007-05-27 20:20:46.625 147 16544.83 -71919.25 0.00 88888.00 2007-05-27 20:20:46.750 147 6562.07 -206802.70122120.12 88888.00 2007-05-27 20:20:46.875 147 39369.65 -26214.15 42814.90 88888.00 2007-05-27 20:20:47.000 147 16538.42 -71910.23 0.00 88888.00 2007-05-27 20:20:47.125 147 16538.42 -71923.02 0.00 88888.00 2007-05-27 20:20:47.250 147 16525.62 -71929.43 0.00 88888.00 2007-05-27 20:20:47.375 147 16512.83 -71923.02 0.00 88888.00 2007-05-27 20:20:47.500 147 16506.42 -71923.02 0.00 88888.00 2007-05-27 20:20:47.625 147 16525.62 -71912.90 0.00 88888.00 2007-05-27 20:20:47.750 147 6562.07 -206802.67122120.12 88888.00 2007-05-27 20:20:47.875 147 44284.85 -31129.35 36261.30 88888.00 2007-05-27 20:20:48.000 147 16519.22 -71916.62 0.00 88888.00 2007-05-27 20:20:48.125 147 16519.22 -71929.43 0.00 88888.00 2007-05-27 20:20:48.250 147 16506.42 -71923.02 0.00 88888.00 2007-05-27 20:20:48.375 147 16506.42 -71935.82 0.00 88888.00 2007-05-27 20:20:48.500 147 16506.42 -71929.43 0.00 88888.00 2007-05-27 20:20:48.625 147 16506.42 -71925.65 0.00 88888.00 2007-05-27 20:20:48.750 147 6562.07 -206802.65122132.93 88888.00 2007-05-27 20:20:48.875 147 39369.65 -31129.35 29707.70 88888.00 2007-05-27 20:20:49.000 147 16512.83 -71923.02 0.00 88888.00 2007-05-27 20:20:49.125 147 16519.22 -71923.02 0.00 88888.00 2007-05-27 20:20:49.250 147 16506.42 -71923.02 0.00 88888.00 2007-05-27 20:20:49.375 147 16525.62 -71923.02 0.00 88888.00 2007-05-27 20:20:49.500 147 16538.42 -71923.02 0.00 88888.00 2007-05-27 20:20:49.625 147 16532.03 -71913.18 0.00 88888.00 2007-05-27 20:20:49.750 147 6562.07 -206802.62122120.12 88888.00 2007-05-27 20:20:49.875 147 44284.85 -27852.55 37899.70 88888.00 2007-05-27 20:20:50.000 147 16500.03 -71923.02 0.00 88888.00 2007-05-27 20:20:50.125 147 16487.22 -71923.02 0.00 88888.00 2007-05-27 20:20:50.250 147 16500.03 -71923.02 0.00 88888.00 2007-05-27 20:20:50.375 147 16500.03 -71929.43 0.00 88888.00 2007-05-27 20:20:50.500 147 16493.62 -71923.02 0.00 88888.00 2007-05-27 20:20:50.625 147 16493.62 -71919.27 0.00 88888.00 2007-05-27 20:20:50.750 147 6562.07 -206802.60122120.12 88888.00 2007-05-27 20:20:50.875 147 41008.05 -29490.95 29707.70 88888.00 2007-05-27 20:20:51.000 147 16506.42 -71929.43 0.00 88888.00 2007-05-27 20:20:51.125 147 16500.03 -71923.02 0.00 88888.00 2007-05-27 20:20:51.250 147 16493.62 -71929.43 0.00 88888.00 2007-05-27 20:20:51.375 147 16519.22 -71923.02 0.00 88888.00 2007-05-27 20:20:51.500 147 16532.03 -71923.02 0.00 88888.00 2007-05-27 20:20:51.625 147 16512.83 -71925.93 0.00 88888.00 2007-05-27 20:20:51.750 147 6562.07 -206802.58122132.93 88888.00 2007-05-27 20:20:51.875 147 41008.05 -27852.55 31346.10 88888.00 2007-05-27 20:20:52.000 147 16500.03 -71923.02 0.00 88888.00 2007-05-27 20:20:52.125 147 16512.83 -71923.02 0.00 88888.00 2007-05-27 20:20:52.250 147 16512.83 -71916.62 0.00 88888.00 2007-05-27 20:20:52.375 147 16519.22 -71916.62 0.00 88888.00 2007-05-27 20:20:52.500 147 16506.42 -71923.02 0.00 88888.00 2007-05-27 20:20:52.625 147 16500.03 -71913.02 0.00 88888.00 2007-05-27 20:20:52.750 147 6562.07 -206802.55122113.73 88888.00 2007-05-27 20:20:52.875 147 44284.85 -34406.15 29707.70 88888.00 2007-05-27 20:20:53.000 147 16500.03 -71929.43 0.00 88888.00 2007-05-27 20:20:53.125 147 16512.83 -71929.43 0.00 88888.00 2007-05-27 20:20:53.250 147 16512.83 -71923.02 0.00 88888.00 2007-05-27 20:20:53.375 147 16506.42 -71916.62 0.00 88888.00 2007-05-27 20:20:53.500 147 16500.03 -71923.02 0.00 88888.00 2007-05-27 20:20:53.625 147 16500.03 -71919.57 0.00 88888.00 2007-05-27 20:20:53.750 147 6562.07 -206802.52122132.93 88888.00 2007-05-27 20:20:53.875 147 41008.05 -27852.55 28069.30 88888.00 2007-05-27 20:20:54.000 147 16512.83 -71916.62 0.00 88888.00 2007-05-27 20:20:54.125 147 16512.83 -71923.02 0.00 88888.00 2007-05-27 20:20:54.250 147 16506.42 -71923.02 0.00 88888.00 2007-05-27 20:20:54.375 147 16506.42 -71923.02 0.00 88888.00 2007-05-27 20:20:54.500 147 16500.03 -71923.02 0.00 88888.00 2007-05-27 20:20:54.625 147 16493.62 -71919.77 0.00 88888.00 2007-05-27 20:20:54.750 147 6562.07 -206802.50122132.93 88888.00 2007-05-27 20:20:54.875 147 44284.85 -22937.35 29707.70 88888.00 2007-05-27 20:20:55.000 147 16493.62 -71929.43 0.00 88888.00 2007-05-27 20:20:55.125 147 16500.03 -71929.43 0.00 88888.00 2007-05-27 20:20:55.250 147 16500.03 -71929.43 0.00 88888.00 2007-05-27 20:20:55.375 147 16500.03 -71916.62 0.00 88888.00 2007-05-27 20:20:55.500 147 16487.22 -71916.62 0.00 88888.00 2007-05-27 20:20:55.625 147 16487.22 -71919.45 0.00 88888.00 2007-05-27 20:20:55.750 147 6562.07 -206802.48122126.52 88888.00 2007-05-27 20:20:55.875 147 39369.65 -31129.35 28069.30 88888.00 2007-05-27 20:20:56.000 147 16493.62 -71916.62 0.00 88888.00 2007-05-27 20:20:56.125 147 16487.22 -71923.02 0.00 88888.00 2007-05-27 20:20:56.250 147 16493.62 -71923.02 0.00 88888.00 2007-05-27 20:20:56.375 147 16506.42 -71916.62 0.00 88888.00 2007-05-27 20:20:56.500 147 16500.03 -71910.23 0.00 88888.00 2007-05-27 20:20:56.625 147 16493.62 -71913.12 0.00 88888.00 2007-05-27 20:20:56.750 147 6562.07 -206802.45122139.32 88888.00 2007-05-27 20:20:56.875 147 39369.65 -31129.35 31346.10 88888.00 2007-05-27 20:20:57.000 147 16506.42 -71916.62 0.00 88888.00 2007-05-27 20:20:57.125 147 16493.62 -71923.02 0.00 88888.00 2007-05-27 20:20:57.250 147 16480.83 -71916.62 0.00 88888.00 2007-05-27 20:20:57.375 147 16474.42 -71916.62 0.00 88888.00 2007-05-27 20:20:57.500 147 16500.03 -71923.02 0.00 88888.00 2007-05-27 20:20:57.625 147 16500.03 -71913.25 0.00 88888.00 2007-05-27 20:20:57.750 147 6562.07 -206802.42122120.12 88888.00 2007-05-27 20:20:57.875 147 42646.45 -34406.15 26430.90 88888.00 2007-05-27 20:20:58.000 147 16487.22 -71923.02 0.00 88888.00 2007-05-27 20:20:58.125 147 16493.62 -71916.62 0.00 88888.00 2007-05-27 20:20:58.250 147 16480.83 -71923.02 0.00 88888.00 2007-05-27 20:20:58.375 147 16474.42 -71916.62 0.00 88888.00 2007-05-27 20:20:58.500 147 16461.62 -71923.02 0.00 88888.00 2007-05-27 20:20:58.625 147 16461.62 -71925.82 0.00 88888.00 2007-05-27 20:20:58.750 147 6562.07 -206802.40122120.12 88888.00 2007-05-27 20:20:58.875 147 41008.05 -31129.35 19877.30 88888.00 2007-05-27 20:20:59.000 147 16448.83 -71929.43 0.00 88888.00 2007-05-27 20:20:59.125 147 16468.03 -71935.82 0.00 88888.00 2007-05-27 20:20:59.250 147 16468.03 -71935.82 0.00 88888.00 2007-05-27 20:20:59.375 147 16455.22 -71935.82 0.00 88888.00 2007-05-27 20:20:59.500 147 16461.62 -71923.02 0.00 88888.00 2007-05-27 20:20:59.625 147 16474.42 -71912.57 0.00 88888.00 2007-05-27 20:20:59.750 147 6562.07 -206802.38122132.93 88888.00 2007-05-27 20:20:59.875 147 39369.65 -31129.35 21515.70 88888.00 2007-05-27 20:21:00.000 147 16468.03 -71916.62 0.00 88888.00 2007-05-27 20:21:00.125 147 16468.03 -71923.02 0.00 88888.00 2007-05-27 20:21:00.250 147 16461.62 -71929.43 0.00 88888.00 2007-05-27 20:21:00.375 147 16474.42 -71935.82 0.00 88888.00 2007-05-27 20:21:00.500 147 16474.42 -71929.43 0.00 88888.00 2007-05-27 20:21:00.625 147 16468.03 -71918.93 0.00 88888.00 2007-05-27 20:21:00.750 147 6562.07 -206802.35122120.12 88888.00 2007-05-27 20:21:00.875 147 42646.45 -29490.95 21515.70 88888.00 2007-05-27 20:21:01.000 147 16455.22 -71929.43 0.00 88888.00 2007-05-27 20:21:01.125 147 16455.22 -71929.43 0.00 88888.00 2007-05-27 20:21:01.250 147 16455.22 -71929.43 0.00 88888.00 2007-05-27 20:21:01.375 147 16468.03 -71923.02 0.00 88888.00 2007-05-27 20:21:01.500 147 16468.03 -71916.62 0.00 88888.00 2007-05-27 20:21:01.625 147 16448.83 -71906.07 0.00 88888.00 2007-05-27 20:21:01.750 147 6562.07 -206802.33122132.93 88888.00 2007-05-27 20:21:01.875 147 42646.45 -21298.95 14962.10 88888.00 2007-05-27 20:21:02.000 147 16442.42 -71935.82 0.00 88888.00 2007-05-27 20:21:02.125 147 16442.42 -71935.82 0.00 88888.00 2007-05-27 20:21:02.250 147 16448.83 -71942.23 0.00 88888.00 2007-05-27 20:21:02.375 147 16442.42 -71935.82 0.00 88888.00 2007-05-27 20:21:02.500 147 16436.03 -71935.82 0.00 88888.00 2007-05-27 20:21:02.625 147 16436.03 -71931.82 0.00 88888.00 2007-05-27 20:21:02.750 147 6562.07 -206802.30122126.52 88888.00 2007-05-27 20:21:02.875 147 37731.25 -22937.35 13323.70 88888.00 2007-05-27 20:21:03.000 147 16442.42 -71916.62 0.00 88888.00 2007-05-27 20:21:03.125 147 16429.62 -71935.82 0.00 88888.00 2007-05-27 20:21:03.250 147 16429.62 -71929.43 0.00 88888.00 2007-05-27 20:21:03.375 147 16442.42 -71929.43 0.00 88888.00 2007-05-27 20:21:03.500 147 16436.03 -71923.02 0.00 88888.00 2007-05-27 20:21:03.625 147 16442.42 -71918.43 0.00 88888.00 2007-05-27 20:21:03.750 147 6562.07 -206802.27122126.52 88888.00 2007-05-27 20:21:03.875 147 41008.05 -22937.35 16600.50 88888.00 2007-05-27 20:21:04.000 147 16436.03 -71929.43 0.00 88888.00 2007-05-27 20:21:04.125 147 16448.83 -71923.02 0.00 88888.00 2007-05-27 20:21:04.250 147 16436.03 -71929.43 0.00 88888.00 2007-05-27 20:21:04.375 147 16429.62 -71929.43 0.00 88888.00 2007-05-27 20:21:04.500 147 16436.03 -71929.43 0.00 88888.00 2007-05-27 20:21:04.625 147 16442.42 -71919.05 0.00 88888.00 2007-05-27 20:21:04.750 147 6562.07 -206802.25122120.12 88888.00 2007-05-27 20:21:04.875 147 41008.05 -19660.55 16600.50 88888.00 2007-05-27 20:21:05.000 147 16410.42 -71929.43 0.00 88888.00 2007-05-27 20:21:05.125 147 16416.83 -71935.82 0.00 88888.00 2007-05-27 20:21:05.250 147 16416.83 -71942.23 0.00 88888.00 2007-05-27 20:21:05.375 147 16416.83 -71935.82 0.00 88888.00 2007-05-27 20:21:05.500 147 16423.22 -71929.43 0.00 88888.00 2007-05-27 20:21:05.625 147 16429.62 -71919.15 0.00 88888.00 2007-05-27 20:21:05.750 147 6562.07 -206802.23122120.12 88888.00 2007-05-27 20:21:05.875 147 37731.25 -24575.75 10046.90 88888.00 2007-05-27 20:21:06.000 147 16436.03 -71935.82 0.00 88888.00 2007-05-27 20:21:06.125 147 16429.62 -71929.43 0.00 88888.00 2007-05-27 20:21:06.250 147 16416.83 -71935.82 0.00 88888.00 2007-05-27 20:21:06.375 147 16404.03 -71942.23 0.00 88888.00 2007-05-27 20:21:06.500 147 16423.22 -71929.43 0.00 88888.00 2007-05-27 20:21:06.625 147 16429.62 -71919.12 0.00 88888.00 2007-05-27 20:21:06.750 147 6562.07 -206802.20122132.93 88888.00 2007-05-27 20:21:06.875 147 39369.65 -11468.55 10046.90 88888.00 2007-05-27 20:21:07.000 147 16423.22 -71935.82 0.00 88888.00 2007-05-27 20:21:07.125 147 16429.62 -71929.43 0.00 88888.00 2007-05-27 20:21:07.250 147 16423.22 -71923.02 0.00 88888.00 2007-05-27 20:21:07.375 147 16404.03 -71935.82 0.00 88888.00 2007-05-27 20:21:07.500 147 16397.62 -71942.23 0.00 88888.00 2007-05-27 20:21:07.625 147 16416.83 -71944.48 0.00 88888.00 2007-05-27 20:21:07.750 147 6562.07 -206802.17122132.93 88888.00 2007-05-27 20:21:07.875 147 41008.05 -11468.55 10046.90 88888.00 2007-05-27 20:21:08.000 147 16416.83 -71935.82 0.00 88888.00 2007-05-27 20:21:08.125 147 16423.22 -71935.82 0.00 88888.00 2007-05-27 20:21:08.250 147 16416.83 -71935.82 0.00 88888.00 2007-05-27 20:21:08.375 147 16416.83 -71942.23 0.00 88888.00 2007-05-27 20:21:08.500 147 16410.42 -71942.23 0.00 88888.00 2007-05-27 20:21:08.625 147 16410.42 -71938.35 0.00 88888.00 2007-05-27 20:21:08.750 147 6562.07 -206802.15122132.93 88888.00 2007-05-27 20:21:08.875 147 39369.65 -13106.95 3493.30 88888.00 2007-05-27 20:21:09.000 147 16404.03 -71942.23 0.00 88888.00 2007-05-27 20:21:09.125 147 16404.03 -71948.62 0.00 88888.00 2007-05-27 20:21:09.250 147 16410.42 -71948.62 0.00 88888.00 2007-05-27 20:21:09.375 147 16410.42 -71942.23 0.00 88888.00 2007-05-27 20:21:09.500 147 16404.03 -71942.23 0.00 88888.00 2007-05-27 20:21:09.625 147 16404.03 -71950.90 0.00 88888.00 2007-05-27 20:21:09.750 147 6562.07 -206802.12122132.93 88888.00 2007-05-27 20:21:09.875 147 37731.25 -3276.55 8408.50 88888.00 2007-05-27 20:21:10.000 147 16410.42 -71948.62 0.00 88888.00 2007-05-27 20:21:10.125 147 16410.42 -71942.23 0.00 88888.00 2007-05-27 20:21:10.250 147 16404.03 -71942.23 0.00 88888.00 2007-05-27 20:21:10.375 147 16404.03 -71942.23 0.00 88888.00 2007-05-27 20:21:10.500 147 16397.62 -71948.62 0.00 88888.00 2007-05-27 20:21:10.625 147 16397.62 -71944.50 0.00 88888.00 2007-05-27 20:21:10.750 147 6562.07 -206802.10122145.73 88888.00 2007-05-27 20:21:10.875 147 44284.85 -1638.15 5131.70 88888.00 2007-05-27 20:21:11.000 147 16404.03 -71942.23 0.00 88888.00 2007-05-27 20:21:11.125 147 16404.03 -71942.23 0.00 88888.00 2007-05-27 20:21:11.250 147 16416.83 -71935.82 0.00 88888.00 2007-05-27 20:21:11.375 147 16410.42 -71935.82 0.00 88888.00 2007-05-27 20:21:11.500 147 16410.42 -71942.23 0.00 88888.00 2007-05-27 20:21:11.625 147 16397.62 -71946.55 0.00 88888.00 2007-05-27 20:21:11.750 147 6562.07 -206802.08122126.52 88888.00 2007-05-27 20:21:11.875 147 41008.05 -3276.55 3493.30 88888.00 2007-05-27 20:21:12.000 147 16384.83 -71955.02 0.00 88888.00 2007-05-27 20:21:12.125 147 16391.22 -71948.62 0.00 88888.00 2007-05-27 20:21:12.250 147 16404.03 -71955.02 0.00 88888.00 2007-05-27 20:21:12.375 147 16397.62 -71955.02 0.00 88888.00 2007-05-27 20:21:12.500 147 16397.62 -71955.02 0.00 88888.00 2007-05-27 20:21:12.625 147 16404.03 -71946.48 0.00 88888.00 2007-05-27 20:21:12.750 147 6562.07 -206802.05122132.93 88888.00 2007-05-27 20:21:12.875 147 42646.47 1638.65 3493.30 88888.00 2007-05-27 20:21:13.000 147 16404.03 -71948.62 0.00 88888.00 2007-05-27 20:21:13.125 147 16397.62 -71955.02 0.00 88888.00 2007-05-27 20:21:13.250 147 16404.03 -71942.23 0.00 88888.00 2007-05-27 20:21:13.375 147 16397.62 -71942.23 0.00 88888.00 2007-05-27 20:21:13.500 147 16397.62 -71935.82 0.00 88888.00 2007-05-27 20:21:13.625 147 16404.03 -71940.23 0.00 88888.00 2007-05-27 20:21:13.750 147 6562.07 -206802.02122126.52 88888.00 2007-05-27 20:21:13.875 147 44284.88 4915.45 1854.90 88888.00 2007-05-27 20:21:14.000 147 16397.62 -71942.23 0.00 88888.00 2007-05-27 20:21:14.125 147 16397.62 -71948.62 0.00 88888.00 2007-05-27 20:21:14.250 147 16391.22 -71955.02 0.00 88888.00 2007-05-27 20:21:14.375 147 16397.62 -71955.02 0.00 88888.00 2007-05-27 20:21:14.500 147 16404.03 -71948.62 0.00 88888.00 2007-05-27 20:21:14.625 147 16391.22 -71946.50 0.00 88888.00 2007-05-27 20:21:14.750 147 6562.07 -206802.00122145.73 88888.00 2007-05-27 20:21:14.875 147 42646.47 4915.43 -1421.90 88888.00 2007-05-27 20:21:15.000 147 16372.02 -71955.02 0.00 88888.00 2007-05-27 20:21:15.125 147 16378.42 -71955.02 0.00 88888.00 2007-05-27 20:21:15.250 147 16378.42 -71948.62 0.00 88888.00 2007-05-27 20:21:15.375 147 16378.42 -71955.02 0.00 88888.00 2007-05-27 20:21:15.500 147 16365.62 -71955.02 0.00 88888.00 2007-05-27 20:21:15.625 147 16359.23 -71944.25 0.00 88888.00 2007-05-27 20:21:15.750 147 6562.07 -206801.98122113.73 88888.00 2007-05-27 20:21:15.875 147 37731.28 4915.43 -6337.10 88888.00 2007-05-27 20:21:16.000 147 16372.02 -71942.23 0.00 88888.00 2007-05-27 20:21:16.125 147 16372.02 -71948.62 0.00 88888.00 2007-05-27 20:21:16.250 147 16359.23 -71948.62 0.00 88888.00 2007-05-27 20:21:16.375 147 16333.62 -71955.02 0.00 88888.00 2007-05-27 20:21:16.500 147 16346.42 -71961.43 0.00 88888.00 2007-05-27 20:21:16.625 147 16359.23 -71950.80 0.00 88888.00 2007-05-27 20:21:16.750 147 6562.07 -206801.95122120.12 88888.00 2007-05-27 20:21:16.875 147 42646.47 11469.02 -4698.70 88888.00 2007-05-27 20:21:17.000 147 16365.62 -71948.62 0.00 88888.00 2007-05-27 20:21:17.125 147 16359.23 -71942.23 0.00 88888.00 2007-05-27 20:21:17.250 147 16359.23 -71942.23 0.00 88888.00 2007-05-27 20:21:17.375 147 16352.83 -71948.62 0.00 88888.00 2007-05-27 20:21:17.500 147 16346.42 -71955.02 0.00 88888.00 2007-05-27 20:21:17.625 147 16340.02 -71953.50 0.00 88888.00 2007-05-27 20:21:17.750 147 6562.07 -206801.92122132.93 88888.00 2007-05-27 20:21:17.875 147 41008.07 1638.62 -9613.90 88888.00 2007-05-27 20:21:18.000 147 16314.42 -71955.02 0.00 88888.00 2007-05-27 20:21:18.125 147 16314.42 -71961.43 0.00 88888.00 2007-05-27 20:21:18.250 147 16327.23 -71961.43 0.00 88888.00 2007-05-27 20:21:18.375 147 16333.62 -71961.43 0.00 88888.00 2007-05-27 20:21:18.500 147 16320.83 -71961.43 0.00 88888.00 2007-05-27 20:21:18.625 147 16333.62 -71947.10 0.00 88888.00 2007-05-27 20:21:18.750 147 6562.07 -206801.90122107.32 88888.00 2007-05-27 20:21:18.875 147 37731.28 6553.82 -11252.30 88888.00 2007-05-27 20:21:19.000 147 16333.62 -71967.82 0.00 88888.00 2007-05-27 20:21:19.125 147 16333.62 -71961.43 0.00 88888.00 2007-05-27 20:21:19.250 147 16327.23 -71955.02 0.00 88888.00 2007-05-27 20:21:19.375 147 16314.42 -71948.62 0.00 88888.00 2007-05-27 20:21:19.500 147 16314.42 -71955.02 0.00 88888.00 2007-05-27 20:21:19.625 147 16333.62 -71944.35 0.00 88888.00 2007-05-27 20:21:19.750 147 6562.07 -206801.88122132.93 88888.00 2007-05-27 20:21:19.875 147 37731.28 4915.43 -11252.30 88888.00 2007-05-27 20:21:20.000 147 16320.83 -71948.62 0.00 88888.00 2007-05-27 20:21:20.125 147 16333.62 -71942.23 0.00 88888.00 2007-05-27 20:21:20.250 147 16333.62 -71948.62 0.00 88888.00 2007-05-27 20:21:20.375 147 16320.83 -71948.62 0.00 88888.00 2007-05-27 20:21:20.500 147 16320.83 -71948.62 0.00 88888.00 2007-05-27 20:21:20.625 147 16327.23 -71944.02 0.00 88888.00 2007-05-27 20:21:20.750 147 6562.07 -206801.85122113.73 88888.00 2007-05-27 20:21:20.875 147 44284.88 14745.83 -16167.50 88888.00 2007-05-27 20:21:21.000 147 16320.83 -71948.62 0.00 88888.00 2007-05-27 20:21:21.125 147 16314.42 -71967.82 0.00 88888.00 2007-05-27 20:21:21.250 147 16301.62 -71961.43 0.00 88888.00 2007-05-27 20:21:21.375 147 16301.62 -71955.02 0.00 88888.00 2007-05-27 20:21:21.500 147 16308.02 -71961.43 0.00 88888.00 2007-05-27 20:21:21.625 147 16301.62 -71957.12 0.00 88888.00 2007-05-27 20:21:21.750 147 6562.07 -206801.83122120.12 88888.00 2007-05-27 20:21:21.875 147 39369.68 9830.62 -21082.70 88888.00 2007-05-27 20:21:22.000 147 16301.62 -71955.02 0.00 88888.00 2007-05-27 20:21:22.125 147 16301.62 -71955.02 0.00 88888.00 2007-05-27 20:21:22.250 147 16314.42 -71955.02 0.00 88888.00 2007-05-27 20:21:22.375 147 16308.02 -71948.62 0.00 88888.00 2007-05-27 20:21:22.500 147 16295.23 -71955.02 0.00 88888.00 2007-05-27 20:21:22.625 147 16288.83 -71957.18 0.00 88888.00 2007-05-27 20:21:22.750 147 6562.07 -206801.80122126.52 88888.00 2007-05-27 20:21:22.875 147 39369.68 9830.62 -24359.50 88888.00 2007-05-27 20:21:23.000 147 16269.62 -71961.43 0.00 88888.00 2007-05-27 20:21:23.125 147 16282.42 -71961.43 0.00 88888.00 2007-05-27 20:21:23.250 147 16301.62 -71955.02 0.00 88888.00 2007-05-27 20:21:23.375 147 16301.62 -71948.62 0.00 88888.00 2007-05-27 20:21:23.500 147 16282.42 -71961.43 0.00 88888.00 2007-05-27 20:21:23.625 147 16282.42 -71957.48 0.00 88888.00 2007-05-27 20:21:23.750 147 6562.07 -206801.77122132.93 88888.00 2007-05-27 20:21:23.875 147 41008.07 13107.42 -27636.30 88888.00 2007-05-27 20:21:24.000 147 16282.42 -71961.43 0.00 88888.00 2007-05-27 20:21:24.125 147 16301.62 -71955.02 0.00 88888.00 2007-05-27 20:21:24.250 147 16282.42 -71955.02 0.00 88888.00 2007-05-27 20:21:24.375 147 16282.42 -71948.62 0.00 88888.00 2007-05-27 20:21:24.500 147 16269.62 -71961.43 0.00 88888.00 2007-05-27 20:21:24.625 147 16263.23 -71957.18 0.00 88888.00 2007-05-27 20:21:24.750 147 6562.07 -206801.75122126.52 88888.00 2007-05-27 20:21:24.875 147 44284.88 24576.22 -24359.50 88888.00 2007-05-27 20:21:25.000 147 16282.42 -71955.02 0.00 88888.00 2007-05-27 20:21:25.125 147 16282.42 -71961.43 0.00 88888.00 2007-05-27 20:21:25.250 147 16282.42 -71955.02 0.00 88888.00 2007-05-27 20:21:25.375 147 16295.23 -71955.02 0.00 88888.00 2007-05-27 20:21:25.500 147 16288.83 -71967.82 0.00 88888.00 2007-05-27 20:21:25.625 147 16288.83 -71957.05 0.00 88888.00 2007-05-27 20:21:25.750 147 6562.07 -206801.73122139.32 88888.00 2007-05-27 20:21:25.875 147 41008.07 24576.22 -25997.90 88888.00 2007-05-27 20:21:26.000 147 16288.83 -71967.82 0.00 88888.00 2007-05-27 20:21:26.125 147 16295.23 -71961.43 0.00 88888.00 2007-05-27 20:21:26.250 147 16295.23 -71961.43 0.00 88888.00 2007-05-27 20:21:26.375 147 16288.83 -71961.43 0.00 88888.00 2007-05-27 20:21:26.500 147 16276.02 -71955.02 0.00 88888.00 2007-05-27 20:21:26.625 147 16269.62 -71950.62 0.00 88888.00 2007-05-27 20:21:26.750 147 6562.07 -206801.70122145.73 88888.00 2007-05-27 20:21:26.875 147 42646.47 21299.42 -30913.10 88888.00 2007-05-27 20:21:27.000 147 16263.23 -71961.43 0.00 88888.00 2007-05-27 20:21:27.125 147 16269.62 -71961.43 0.00 88888.00 2007-05-27 20:21:27.250 147 16269.62 -71961.43 0.00 88888.00 2007-05-27 20:21:27.375 147 16269.62 -71955.02 0.00 88888.00 2007-05-27 20:21:27.500 147 16288.83 -71955.02 0.00 88888.00 2007-05-27 20:21:27.625 147 16288.83 -71944.50 0.00 88888.00 2007-05-27 20:21:27.750 147 6562.07 -206801.67122145.73 88888.00 2007-05-27 20:21:27.875 147 39369.68 32768.22 -25997.90 88888.00 2007-05-27 20:21:28.000 147 16269.62 -71961.43 0.00 88888.00 2007-05-27 20:21:28.125 147 16269.62 -71955.02 0.00 88888.00 2007-05-27 20:21:28.250 147 16263.23 -71955.02 0.00 88888.00 2007-05-27 20:21:28.375 147 16269.62 -71961.43 0.00 88888.00 2007-05-27 20:21:28.500 147 16276.02 -71967.82 0.00 88888.00 2007-05-27 20:21:28.625 147 16276.02 -71970.15 0.00 88888.00 2007-05-27 20:21:28.750 147 6562.07 -206801.65122126.52 88888.00 2007-05-27 20:21:28.875 147 45923.28 27853.03 -25997.90 88888.00 2007-05-27 20:21:29.000 147 16250.42 -71967.82 0.00 88888.00 2007-05-27 20:21:29.125 147 16244.02 -71967.82 0.00 88888.00 2007-05-27 20:21:29.250 147 16256.83 -71955.02 0.00 88888.00 2007-05-27 20:21:29.375 147 16250.42 -71967.82 0.00 88888.00 2007-05-27 20:21:29.500 147 16263.23 -71955.02 0.00 88888.00 2007-05-27 20:21:29.625 147 16256.83 -71957.23 0.00 88888.00 2007-05-27 20:21:29.750 147 6562.07 -206801.62122113.73 88888.00 2007-05-27 20:21:29.875 147 39369.68 29491.42 -32551.50 88888.00 2007-05-27 20:21:30.000 147 16256.83 -71967.82 0.00 88888.00 2007-05-27 20:21:30.125 147 16250.42 -71961.43 0.00 88888.00 2007-05-27 20:21:30.250 147 16263.23 -71961.43 0.00 88888.00 2007-05-27 20:21:30.375 147 16276.02 -71955.02 0.00 88888.00 2007-05-27 20:21:30.500 147 16250.42 -71961.43 0.00 88888.00 2007-05-27 20:21:30.625 147 16250.42 -71957.07 0.00 88888.00 2007-05-27 20:21:30.750 147 6562.07 -206801.60122132.93 88888.00 2007-05-27 20:21:30.875 147 39369.68 29491.42 -32551.50 88888.00 2007-05-27 20:21:31.000 147 16237.62 -71967.82 0.00 88888.00 2007-05-27 20:21:31.125 147 16237.62 -71974.23 0.00 88888.00 2007-05-27 20:21:31.250 147 16256.83 -71961.43 0.00 88888.00 2007-05-27 20:21:31.375 147 16263.23 -71961.43 0.00 88888.00 2007-05-27 20:21:31.500 147 16244.02 -71974.23 0.00 88888.00 2007-05-27 20:21:31.625 147 16237.62 -71969.27 0.00 88888.00 2007-05-27 20:21:31.750 147 6562.07 -206801.58122120.12 88888.00 2007-05-27 20:21:31.875 147 42646.47 31129.83 -34189.90 88888.00 2007-05-27 20:21:32.000 147 16237.62 -71955.02 0.00 88888.00 2007-05-27 20:21:32.125 147 16244.02 -71961.43 0.00 88888.00 2007-05-27 20:21:32.250 147 16256.83 -71961.43 0.00 88888.00 2007-05-27 20:21:32.375 147 16250.42 -71974.23 0.00 88888.00 2007-05-27 20:21:32.500 147 16237.62 -71967.82 0.00 88888.00 2007-05-27 20:21:32.625 147 16231.23 -71969.25 0.00 88888.00 2007-05-27 20:21:32.750 147 6562.07 -206801.55122120.12 88888.00 2007-05-27 20:21:32.875 147 36092.88 34406.62 -40743.50 88888.00 2007-05-27 20:21:33.000 147 16231.23 -71974.23 0.00 88888.00 2007-05-27 20:21:33.125 147 16237.62 -71967.82 0.00 88888.00 2007-05-27 20:21:33.250 147 16237.62 -71967.82 0.00 88888.00 2007-05-27 20:21:33.375 147 16237.62 -71961.43 0.00 88888.00 2007-05-27 20:21:33.500 147 16231.23 -71961.43 0.00 88888.00 2007-05-27 20:21:33.625 147 16224.83 -71963.12 0.00 88888.00 2007-05-27 20:21:33.750 147 6562.07 -206801.52122126.52 88888.00 2007-05-27 20:21:33.875 147 42646.47 27853.03 -39105.10 88888.00 2007-05-27 20:21:34.000 147 16224.83 -71961.43 0.00 88888.00 2007-05-27 20:21:34.125 147 16212.02 -71961.43 0.00 88888.00 2007-05-27 20:21:34.250 147 16212.02 -71967.82 0.00 88888.00 2007-05-27 20:21:34.375 147 16212.02 -71967.82 0.00 88888.00 2007-05-27 20:21:34.500 147 16218.42 -71955.02 0.00 88888.00 2007-05-27 20:21:34.625 147 16199.23 -71956.75 0.00 88888.00 2007-05-27 20:21:34.750 147 6562.07 -206801.50122113.73 88888.00 2007-05-27 20:21:34.875 147 41008.07 27853.03 -47297.10 88888.00 2007-05-27 20:21:35.000 147 16205.62 -71967.82 0.00 88888.00 2007-05-27 20:21:35.125 147 16212.02 -71967.82 0.00 88888.00 2007-05-27 20:21:35.250 147 16218.42 -71961.43 0.00 88888.00 2007-05-27 20:21:35.375 147 16212.02 -71961.43 0.00 88888.00 2007-05-27 20:21:35.500 147 16199.23 -71967.82 0.00 88888.00 2007-05-27 20:21:35.625 147 16205.62 -71956.50 0.00 88888.00 2007-05-27 20:21:35.750 147 6562.07 -206801.48122120.12 88888.00 2007-05-27 20:21:35.875 147 42646.47 19661.03 -44020.30 88888.00 2007-05-27 20:21:36.000 147 16192.83 -71955.02 0.00 88888.00 2007-05-27 20:21:36.125 147 16212.02 -71955.02 0.00 88888.00 2007-05-27 20:21:36.250 147 16212.02 -71967.82 0.00 88888.00 2007-05-27 20:21:36.375 147 16212.02 -71974.23 0.00 88888.00 2007-05-27 20:21:36.500 147 16205.62 -71967.82 0.00 88888.00 2007-05-27 20:21:36.625 147 16192.83 -71956.52 0.00 88888.00 2007-05-27 20:21:36.750 147 6562.07 -206801.45122120.12 88888.00 2007-05-27 20:21:36.875 147 41008.07 21299.42 -47297.10 88888.00 2007-05-27 20:21:37.000 147 16212.02 -71948.62 0.00 88888.00 2007-05-27 20:21:37.125 147 16199.23 -71948.62 0.00 88888.00 2007-05-27 20:21:37.250 147 16180.02 -71955.02 0.00 88888.00 2007-05-27 20:21:37.375 147 16192.83 -71955.02 0.00 88888.00 2007-05-27 20:21:37.500 147 16192.83 -71955.02 0.00 88888.00 2007-05-27 20:21:37.625 147 16186.42 -71950.00 0.00 88888.00 2007-05-27 20:21:37.750 147 6562.07 -206801.42122132.93 88888.00 2007-05-27 20:21:37.875 147 44284.88 24576.22 -52212.30 88888.00 2007-05-27 20:21:38.000 147 16186.42 -71961.43 0.00 88888.00 2007-05-27 20:21:38.125 147 16199.23 -71961.43 0.00 88888.00 2007-05-27 20:21:38.250 147 16199.23 -71961.43 0.00 88888.00 2007-05-27 20:21:38.375 147 16192.83 -71967.82 0.00 88888.00 2007-05-27 20:21:38.500 147 16186.42 -71961.43 0.00 88888.00 2007-05-27 20:21:38.625 147 16192.83 -71950.00 0.00 88888.00 2007-05-27 20:21:38.750 147 6562.07 -206801.40122120.12 88888.00 2007-05-27 20:21:38.875 147 44284.88 22937.83 -52212.30 88888.00 2007-05-27 20:21:39.000 147 16180.02 -71948.62 0.00 88888.00 2007-05-27 20:21:39.125 147 16173.62 -71955.02 0.00 88888.00 2007-05-27 20:21:39.250 147 16160.83 -71967.82 0.00 88888.00 2007-05-27 20:21:39.375 147 16167.23 -71961.43 0.00 88888.00 2007-05-27 20:21:39.500 147 16180.02 -71955.02 0.00 88888.00 2007-05-27 20:21:39.625 147 16167.23 -71949.68 0.00 88888.00 2007-05-27 20:21:39.750 147 6562.07 -206801.38122126.52 88888.00 2007-05-27 20:21:39.875 147 37731.28 24576.22 -60404.30 88888.00 2007-05-27 20:21:40.000 147 16186.42 -71942.23 0.00 88888.00 2007-05-27 20:21:40.125 147 16186.42 -71948.62 0.00 88888.00 2007-05-27 20:21:40.250 147 16167.23 -71955.02 0.00 88888.00 2007-05-27 20:21:40.375 147 16167.23 -71948.62 0.00 88888.00 2007-05-27 20:21:40.500 147 16167.23 -71948.62 0.00 88888.00 2007-05-27 20:21:40.625 147 16154.42 -71950.05 0.00 88888.00 2007-05-27 20:21:40.750 147 6562.07 -206801.35122132.93 88888.00 2007-05-27 20:21:40.875 147 41008.07 14745.83 -58765.90 88888.00 2007-05-27 20:21:41.000 147 16154.42 -71955.02 0.00 88888.00 2007-05-27 20:21:41.125 147 16141.62 -71955.02 0.00 88888.00 2007-05-27 20:21:41.250 147 16148.02 -71961.43 0.00 88888.00 2007-05-27 20:21:41.375 147 16160.83 -71948.62 0.00 88888.00 2007-05-27 20:21:41.500 147 16154.42 -71955.02 0.00 88888.00 2007-05-27 20:21:41.625 147 16154.42 -71950.35 0.00 88888.00 2007-05-27 20:21:41.750 147 6562.07 -206801.33122120.12 88888.00 2007-05-27 20:21:41.875 147 45923.28 26214.62 -57127.50 88888.00 2007-05-27 20:21:42.000 147 16135.23 -71961.43 0.00 88888.00 2007-05-27 20:21:42.125 147 16148.02 -71955.02 0.00 88888.00 2007-05-27 20:21:42.250 147 16167.23 -71955.02 0.00 88888.00 2007-05-27 20:21:42.375 147 16141.62 -71955.02 0.00 88888.00 2007-05-27 20:21:42.500 147 16154.42 -71935.82 0.00 88888.00 2007-05-27 20:21:42.625 147 16167.23 -71930.45 0.00 88888.00 2007-05-27 20:21:42.750 147 6562.07 -206801.30122126.52 88888.00 2007-05-27 20:21:42.875 147 39369.68 16384.22 -58765.90 88888.00 2007-05-27 20:21:43.000 147 16141.62 -71935.82 0.00 88888.00 2007-05-27 20:21:43.125 147 16141.62 -71935.82 0.00 88888.00 2007-05-27 20:21:43.250 147 16135.23 -71942.23 0.00 88888.00 2007-05-27 20:21:43.375 147 16135.23 -71942.23 0.00 88888.00 2007-05-27 20:21:43.500 147 16128.83 -71942.23 0.00 88888.00 2007-05-27 20:21:43.625 147 16103.23 -71943.77 0.00 88888.00 2007-05-27 20:21:43.750 147 6562.07 -206801.27122126.52 88888.00 2007-05-27 20:21:43.875 147 41008.07 19661.03 -70234.70 88888.00 2007-05-27 20:21:44.000 147 16128.83 -71935.82 0.00 88888.00 2007-05-27 20:21:44.125 147 16128.83 -71948.62 0.00 88888.00 2007-05-27 20:21:44.250 147 16122.42 -71955.02 0.00 88888.00 2007-05-27 20:21:44.375 147 16122.42 -71955.02 0.00 88888.00 2007-05-27 20:21:44.500 147 16116.02 -71955.02 0.00 88888.00 2007-05-27 20:21:44.625 147 16128.83 -71937.00 0.00 88888.00 2007-05-27 20:21:44.750 147 6562.07 -206801.25122139.32 88888.00 2007-05-27 20:21:44.875 147 41008.07 16384.22 -62042.70 88888.00 2007-05-27 20:21:45.000 147 16128.83 -71935.82 0.00 88888.00 2007-05-27 20:21:45.125 147 16141.62 -71935.82 0.00 88888.00 2007-05-27 20:21:45.250 147 16128.83 -71955.02 0.00 88888.00 2007-05-27 20:21:45.375 147 16116.02 -71955.02 0.00 88888.00 2007-05-27 20:21:45.500 147 16109.62 -71955.02 0.00 88888.00 2007-05-27 20:21:45.625 147 16109.62 -71943.77 0.00 88888.00 2007-05-27 20:21:45.750 147 6562.07 -206801.23122132.93 88888.00 2007-05-27 20:21:45.875 147 44284.88 13107.42 -68596.30 88888.00 2007-05-27 20:21:46.000 147 16122.42 -71942.23 0.00 88888.00 2007-05-27 20:21:46.125 147 16128.83 -71948.62 0.00 88888.00 2007-05-27 20:21:46.250 147 16116.02 -71948.62 0.00 88888.00 2007-05-27 20:21:46.375 147 16096.83 -71948.62 0.00 88888.00 2007-05-27 20:21:46.500 147 16103.23 -71942.23 0.00 88888.00 2007-05-27 20:21:46.625 147 16128.83 -71930.73 0.00 88888.00 2007-05-27 20:21:46.750 147 6562.07 -206801.20122120.12 88888.00 2007-05-27 20:21:46.875 147 42646.47 21299.42 -65319.50 88888.00 2007-05-27 20:21:47.000 147 16103.23 -71948.62 0.00 88888.00 2007-05-27 20:21:47.125 147 16103.23 -71948.62 0.00 88888.00 2007-05-27 20:21:47.250 147 16103.23 -71942.23 0.00 88888.00 2007-05-27 20:21:47.375 147 16109.62 -71935.82 0.00 88888.00 2007-05-27 20:21:47.500 147 16109.62 -71935.82 0.00 88888.00 2007-05-27 20:21:47.625 147 16116.02 -71930.48 0.00 88888.00 2007-05-27 20:21:47.750 147 6562.07 -206801.17122120.12 88888.00 2007-05-27 20:21:47.875 147 42646.47 14745.83 -71873.10 88888.00 2007-05-27 20:21:48.000 147 16103.23 -71948.62 0.00 88888.00 2007-05-27 20:21:48.125 147 16109.62 -71935.82 0.00 88888.00 2007-05-27 20:21:48.250 147 16103.23 -71935.82 0.00 88888.00 2007-05-27 20:21:48.375 147 16103.23 -71935.82 0.00 88888.00 2007-05-27 20:21:48.500 147 16103.23 -71942.23 0.00 88888.00 2007-05-27 20:21:48.625 147 16096.83 -71943.60 0.00 88888.00 2007-05-27 20:21:48.750 147 6562.07 -206801.15122126.52 88888.00 2007-05-27 20:21:48.875 147 42646.47 13107.42 -73511.50 88888.00 2007-05-27 20:21:49.000 147 16084.02 -71935.82 0.00 88888.00 2007-05-27 20:21:49.125 147 16090.42 -71935.82 0.00 88888.00 2007-05-27 20:21:49.250 147 16103.23 -71935.82 0.00 88888.00 2007-05-27 20:21:49.375 147 16109.62 -71935.82 0.00 88888.00 2007-05-27 20:21:49.500 147 16090.42 -71942.23 0.00 88888.00 2007-05-27 20:21:49.625 147 16077.62 -71930.73 0.00 88888.00 2007-05-27 20:21:49.750 147 6562.07 -206801.12122139.32 88888.00 2007-05-27 20:21:49.875 147 42646.47 4915.43 -76788.30 88888.00 2007-05-27 20:21:50.000 147 16096.83 -71935.82 0.00 88888.00 2007-05-27 20:21:50.125 147 16109.62 -71929.43 0.00 88888.00 2007-05-27 20:21:50.250 147 16109.62 -71935.82 0.00 88888.00 2007-05-27 20:21:50.375 147 16096.83 -71935.82 0.00 88888.00 2007-05-27 20:21:50.500 147 16096.83 -71929.43 0.00 88888.00 2007-05-27 20:21:50.625 147 16103.23 -71924.23 0.00 88888.00 2007-05-27 20:21:50.750 147 6562.07 -206801.10122120.12 88888.00 2007-05-27 20:21:50.875 147 41008.07 8192.23 -71873.10 88888.00 2007-05-27 20:21:51.000 147 16096.83 -71935.82 0.00 88888.00 2007-05-27 20:21:51.125 147 16090.42 -71935.82 0.00 88888.00 2007-05-27 20:21:51.250 147 16077.62 -71942.23 0.00 88888.00 2007-05-27 20:21:51.375 147 16090.42 -71942.23 0.00 88888.00 2007-05-27 20:21:51.500 147 16090.42 -71935.82 0.00 88888.00 2007-05-27 20:21:51.625 147 16103.23 -71930.70 0.00 88888.00 2007-05-27 20:21:51.750 147 6562.07 -206801.08122126.52 88888.00 2007-05-27 20:21:51.875 147 45923.28 8192.23 -68596.30 88888.00 2007-05-27 20:21:52.000 147 16096.83 -71929.43 0.00 88888.00 2007-05-27 20:21:52.125 147 16096.83 -71935.82 0.00 88888.00 2007-05-27 20:21:52.250 147 16084.02 -71942.23 0.00 88888.00 2007-05-27 20:21:52.375 147 16084.02 -71942.23 0.00 88888.00 2007-05-27 20:21:52.500 147 16103.23 -71929.43 0.00 88888.00 2007-05-27 20:21:52.625 147 16103.23 -71924.27 0.00 88888.00 2007-05-27 20:21:52.750 147 6562.07 -206801.05122132.93 88888.00 2007-05-27 20:21:52.875 147 39369.68 3277.03 -76788.30 88888.00 2007-05-27 20:21:53.000 147 16077.62 -71935.82 0.00 88888.00 2007-05-27 20:21:53.125 147 16090.42 -71929.43 0.00 88888.00 2007-05-27 20:21:53.250 147 16077.62 -71935.82 0.00 88888.00 2007-05-27 20:21:53.375 147 16077.62 -71935.82 0.00 88888.00 2007-05-27 20:21:53.500 147 16090.42 -71935.82 0.00 88888.00 2007-05-27 20:21:53.625 147 16084.02 -71930.48 0.00 88888.00 2007-05-27 20:21:53.750 147 6562.07 -206801.02122132.93 88888.00 2007-05-27 20:21:53.875 147 42646.47 18022.62 -76788.30 88888.00 2007-05-27 20:21:54.000 147 16077.62 -71942.23 0.00 88888.00 2007-05-27 20:21:54.125 147 16096.83 -71935.82 0.00 88888.00 2007-05-27 20:21:54.250 147 16096.83 -71935.82 0.00 88888.00 2007-05-27 20:21:54.375 147 16090.42 -71942.23 0.00 88888.00 2007-05-27 20:21:54.500 147 16096.83 -71935.82 0.00 88888.00 2007-05-27 20:21:54.625 147 16090.42 -71930.85 0.00 88888.00 2007-05-27 20:21:54.750 147 6562.07 -206801.00122139.32 88888.00 2007-05-27 20:21:54.875 147 41008.07 11469.02 -73511.50 88888.00 2007-05-27 20:21:55.000 147 16090.42 -71916.62 0.00 88888.00 2007-05-27 20:21:55.125 147 16090.42 -71929.43 0.00 88888.00 2007-05-27 20:21:55.250 147 16096.83 -71942.23 0.00 88888.00 2007-05-27 20:21:55.375 147 16084.02 -71935.82 0.00 88888.00 2007-05-27 20:21:55.500 147 16084.02 -71935.82 0.00 88888.00 2007-05-27 20:21:55.625 147 16096.83 -71924.10 0.00 88888.00 2007-05-27 20:21:55.750 147 6562.07 -206800.98122126.52 88888.00 2007-05-27 20:21:55.875 147 44284.88 0.23 -75149.90 88888.00 2007-05-27 20:21:56.000 147 16090.42 -71929.43 0.00 88888.00 2007-05-27 20:21:56.125 147 16096.83 -71935.82 0.00 88888.00 2007-05-27 20:21:56.250 147 16096.83 -71935.82 0.00 88888.00 2007-05-27 20:21:56.375 147 16103.23 -71935.82 0.00 88888.00 2007-05-27 20:21:56.500 147 16109.62 -71942.23 0.00 88888.00 2007-05-27 20:21:56.625 147 16103.23 -71924.12 0.00 88888.00 2007-05-27 20:21:56.750 147 6562.07 -206800.95122120.12 88888.00 2007-05-27 20:21:56.875 147 42646.47 8192.23 -70234.70 88888.00 2007-05-27 20:21:57.000 147 16103.23 -71929.43 0.00 88888.00 2007-05-27 20:21:57.125 147 16103.23 -71942.23 0.00 88888.00 2007-05-27 20:21:57.250 147 16103.23 -71935.82 0.00 88888.00 2007-05-27 20:21:57.375 147 16109.62 -71942.23 0.00 88888.00 2007-05-27 20:21:57.500 147 16109.62 -71942.23 0.00 88888.00 2007-05-27 20:21:57.625 147 16109.62 -71935.15 0.00 88888.00 2007-05-27 20:21:57.750 147 6562.07 -206800.92122132.93 88888.00 2007-05-27 20:21:57.875 147 39369.65 -4914.98 -73511.50 88888.00 2007-05-27 20:21:58.000 147 16096.83 -71929.43 0.00 88888.00 2007-05-27 20:21:58.125 147 16096.83 -71935.82 0.00 88888.00 2007-05-27 20:21:58.250 147 16122.42 -71935.82 0.00 88888.00 2007-05-27 20:21:58.375 147 16122.42 -71935.82 0.00 88888.00 2007-05-27 20:21:58.500 147 16116.02 -71935.82 0.00 88888.00 2007-05-27 20:21:58.625 147 16116.02 -71935.18 0.00 88888.00 2007-05-27 20:21:58.750 147 6562.07 -206800.90122120.12 88888.00 2007-05-27 20:21:58.875 147 42646.45 -6553.38 -68596.30 88888.00 2007-05-27 20:21:59.000 147 16116.02 -71929.43 0.00 88888.00 2007-05-27 20:21:59.125 147 16122.42 -71923.02 0.00 88888.00 2007-05-27 20:21:59.250 147 16116.02 -71923.02 0.00 88888.00 2007-05-27 20:21:59.375 147 16116.02 -71916.62 0.00 88888.00 2007-05-27 20:21:59.500 147 16122.42 -71929.43 0.00 88888.00 2007-05-27 20:21:59.625 147 16128.83 -71924.15 0.00 88888.00 2007-05-27 20:21:59.750 147 6562.07 -206800.88122126.52 88888.00 2007-05-27 20:21:59.875 147 39369.65 -3276.57 -66957.90 88888.00 2007-05-27 20:22:00.000 147 16128.83 -71929.43 0.00 88888.00 2007-05-27 20:22:00.125 147 16122.42 -71929.43 0.00 88888.00 2007-05-27 20:22:00.250 147 16128.83 -71929.43 0.00 88888.00 2007-05-27 20:22:00.375 147 16128.83 -71929.43 0.00 88888.00 2007-05-27 20:22:00.500 147 16122.42 -71923.02 0.00 88888.00 2007-05-27 20:22:00.625 147 16128.83 -71928.50 0.00 88888.00 2007-05-27 20:22:00.750 147 6562.07 -206800.85122139.32 88888.00 2007-05-27 20:22:00.875 147 42646.47 1638.62 -65319.50 88888.00 2007-05-27 20:22:01.000 147 16128.83 -71935.82 0.00 88888.00 2007-05-27 20:22:01.125 147 16141.62 -71935.82 0.00 88888.00 2007-05-27 20:22:01.250 147 16141.62 -71929.43 0.00 88888.00 2007-05-27 20:22:01.375 147 16135.23 -71935.82 0.00 88888.00 2007-05-27 20:22:01.500 147 16135.23 -71935.82 0.00 88888.00 2007-05-27 20:22:01.625 147 16154.42 -71930.73 0.00 88888.00 2007-05-27 20:22:01.750 147 6562.07 -206800.83122126.52 88888.00 2007-05-27 20:22:01.875 147 39369.65 -1638.17 -58765.90 88888.00 2007-05-27 20:22:02.000 147 16154.42 -71923.02 0.00 88888.00 2007-05-27 20:22:02.125 147 16148.02 -71923.02 0.00 88888.00 2007-05-27 20:22:02.250 147 16148.02 -71929.43 0.00 88888.00 2007-05-27 20:22:02.375 147 16148.02 -71935.82 0.00 88888.00 2007-05-27 20:22:02.500 147 16160.83 -71929.43 0.00 88888.00 2007-05-27 20:22:02.625 147 16154.42 -71928.45 0.00 88888.00 2007-05-27 20:22:02.750 147 6562.07 -206800.80122132.93 88888.00 2007-05-27 20:22:02.875 147 41008.05 -6553.38 -60404.30 88888.00 2007-05-27 20:22:03.000 147 16167.23 -71929.43 0.00 88888.00 2007-05-27 20:22:03.125 147 16180.02 -71935.82 0.00 88888.00 2007-05-27 20:22:03.250 147 16173.62 -71942.23 0.00 88888.00 2007-05-27 20:22:03.375 147 16167.23 -71942.23 0.00 88888.00 2007-05-27 20:22:03.500 147 16167.23 -71955.02 0.00 88888.00 2007-05-27 20:22:03.625 147 16160.83 -71943.60 0.00 88888.00 2007-05-27 20:22:03.750 147 6562.07 -206800.77122139.32 88888.00 2007-05-27 20:22:03.875 147 37731.25 -8191.77 -53850.70 88888.00 2007-05-27 20:22:04.000 147 16173.62 -71929.43 0.00 88888.00 2007-05-27 20:22:04.125 147 16173.62 -71942.23 0.00 88888.00 2007-05-27 20:22:04.250 147 16167.23 -71948.62 0.00 88888.00 2007-05-27 20:22:04.375 147 16180.02 -71948.62 0.00 88888.00 2007-05-27 20:22:04.500 147 16186.42 -71942.23 0.00 88888.00 2007-05-27 20:22:04.625 147 16192.83 -71936.45 0.00 88888.00 2007-05-27 20:22:04.750 147 6562.07 -206800.75122126.52 88888.00 2007-05-27 20:22:04.875 147 39369.65 -1638.17 -52212.30 88888.00 2007-05-27 20:22:05.000 147 16173.62 -71948.62 0.00 88888.00 2007-05-27 20:22:05.125 147 16186.42 -71948.62 0.00 88888.00 2007-05-27 20:22:05.250 147 16199.23 -71942.23 0.00 88888.00 2007-05-27 20:22:05.375 147 16199.23 -71948.62 0.00 88888.00 2007-05-27 20:22:05.500 147 16199.23 -71948.62 0.00 88888.00 2007-05-27 20:22:05.625 147 16199.23 -71936.50 0.00 88888.00 2007-05-27 20:22:05.750 147 6562.07 -206800.73122126.52 88888.00 2007-05-27 20:22:05.875 147 37731.25 -3276.57 -45658.70 88888.00 2007-05-27 20:22:06.000 147 16199.23 -71929.43 0.00 88888.00 2007-05-27 20:22:06.125 147 16199.23 -71935.82 0.00 88888.00 2007-05-27 20:22:06.250 147 16212.02 -71942.23 0.00 88888.00 2007-05-27 20:22:06.375 147 16218.42 -71929.43 0.00 88888.00 2007-05-27 20:22:06.500 147 16199.23 -71935.82 0.00 88888.00 2007-05-27 20:22:06.625 147 16205.62 -71930.38 0.00 88888.00 2007-05-27 20:22:06.750 147 6562.07 -206800.70122126.52 88888.00 2007-05-27 20:22:06.875 147 42646.45 -6553.38 -45658.70 88888.00 2007-05-27 20:22:07.000 147 16205.62 -71942.23 0.00 88888.00 2007-05-27 20:22:07.125 147 16218.42 -71935.82 0.00 88888.00 2007-05-27 20:22:07.250 147 16231.23 -71942.23 0.00 88888.00 2007-05-27 20:22:07.375 147 16224.83 -71942.23 0.00 88888.00 2007-05-27 20:22:07.500 147 16218.42 -71935.82 0.00 88888.00 2007-05-27 20:22:07.625 147 16205.62 -71936.70 0.00 88888.00 2007-05-27 20:22:07.750 147 6562.07 -206800.67122132.93 88888.00 2007-05-27 20:22:07.875 147 41008.05 -13106.98 -45658.70 88888.00 2007-05-27 20:22:08.000 147 16224.83 -71935.82 0.00 88888.00 2007-05-27 20:22:08.125 147 16218.42 -71942.23 0.00 88888.00 2007-05-27 20:22:08.250 147 16205.62 -71942.23 0.00 88888.00 2007-05-27 20:22:08.375 147 16224.83 -71929.43 0.00 88888.00 2007-05-27 20:22:08.500 147 16231.23 -71929.43 0.00 88888.00 2007-05-27 20:22:08.625 147 16224.83 -71930.35 0.00 88888.00 2007-05-27 20:22:08.750 147 6562.07 -206800.65122132.93 88888.00 2007-05-27 20:22:08.875 147 42646.45 -18022.17 -40743.50 88888.00 2007-05-27 20:22:09.000 147 16212.02 -71929.43 0.00 88888.00 2007-05-27 20:22:09.125 147 16205.62 -71935.82 0.00 88888.00 2007-05-27 20:22:09.250 147 16218.42 -71935.82 0.00 88888.00 2007-05-27 20:22:09.375 147 16237.62 -71929.43 0.00 88888.00 2007-05-27 20:22:09.500 147 16231.23 -71942.23 0.00 88888.00 2007-05-27 20:22:09.625 147 16205.62 -71942.88 0.00 88888.00 2007-05-27 20:22:09.750 147 6562.07 -206800.62122126.52 88888.00 2007-05-27 20:22:09.875 147 39369.65 -21298.97 -42381.90 88888.00 2007-05-27 20:22:10.000 147 16224.83 -71948.62 0.00 88888.00 2007-05-27 20:22:10.125 147 16224.83 -71942.23 0.00 88888.00 2007-05-27 20:22:10.250 147 16224.83 -71942.23 0.00 88888.00 2007-05-27 20:22:10.375 147 16212.02 -71948.62 0.00 88888.00 2007-05-27 20:22:10.500 147 16205.62 -71961.43 0.00 88888.00 2007-05-27 20:22:10.625 147 16205.62 -71949.43 0.00 88888.00 2007-05-27 20:22:10.750 147 6562.07 -206800.60122126.52 88888.00 2007-05-27 20:22:10.875 147 42646.45 -16383.77 -44020.30 88888.00 2007-05-27 20:22:11.000 147 16199.23 -71948.62 0.00 88888.00 2007-05-27 20:22:11.125 147 16205.62 -71948.62 0.00 88888.00 2007-05-27 20:22:11.250 147 16205.62 -71948.62 0.00 88888.00 2007-05-27 20:22:11.375 147 16212.02 -71942.23 0.00 88888.00 2007-05-27 20:22:11.500 147 16205.62 -71948.62 0.00 88888.00 2007-05-27 20:22:11.625 147 16212.02 -71930.18 0.00 88888.00 2007-05-27 20:22:11.750 147 6562.07 -206800.58122145.73 88888.00 2007-05-27 20:22:11.875 147 41008.05 -21298.97 -44020.30 88888.00 2007-05-27 20:22:12.000 147 16231.23 -71942.23 0.00 88888.00 2007-05-27 20:22:12.125 147 16224.83 -71948.62 0.00 88888.00 2007-05-27 20:22:12.250 147 16205.62 -71955.02 0.00 88888.00 2007-05-27 20:22:12.375 147 16212.02 -71948.62 0.00 88888.00 2007-05-27 20:22:12.500 147 16218.42 -71948.62 0.00 88888.00 2007-05-27 20:22:12.625 147 16205.62 -71942.68 0.00 88888.00 2007-05-27 20:22:12.750 147 6562.07 -206800.55122132.93 88888.00 2007-05-27 20:22:12.875 147 42646.45 -27852.58 -48935.50 88888.00 2007-05-27 20:22:13.000 147 16237.62 -71942.23 0.00 88888.00 2007-05-27 20:22:13.125 147 16218.42 -71955.02 0.00 88888.00 2007-05-27 20:22:13.250 147 16205.62 -71955.02 0.00 88888.00 2007-05-27 20:22:13.375 147 16205.62 -71955.02 0.00 88888.00 2007-05-27 20:22:13.500 147 16205.62 -71955.02 0.00 88888.00 2007-05-27 20:22:13.625 147 16205.62 -71949.40 0.00 88888.00 2007-05-27 20:22:13.750 147 6562.07 -206800.52122120.12 88888.00 2007-05-27 20:22:13.875 147 39369.65 -29490.97 -44020.30 88888.00 2007-05-27 20:22:14.000 147 16192.83 -71955.02 0.00 88888.00 2007-05-27 20:22:14.125 147 16186.42 -71955.02 0.00 88888.00 2007-05-27 20:22:14.250 147 16186.42 -71955.02 0.00 88888.00 2007-05-27 20:22:14.375 147 16186.42 -71948.62 0.00 88888.00 2007-05-27 20:22:14.500 147 16186.42 -71961.43 0.00 88888.00 2007-05-27 20:22:14.625 147 16180.02 -71949.45 0.00 88888.00 2007-05-27 20:22:14.750 147 6562.07 -206800.50122132.93 88888.00 2007-05-27 20:22:14.875 147 42646.45 -27852.58 -50573.90 88888.00 2007-05-27 20:22:15.000 147 16186.42 -71955.02 0.00 88888.00 2007-05-27 20:22:15.125 147 16192.83 -71948.62 0.00 88888.00 2007-05-27 20:22:15.250 147 16199.23 -71955.02 0.00 88888.00 2007-05-27 20:22:15.375 147 16205.62 -71942.23 0.00 88888.00 2007-05-27 20:22:15.500 147 16192.83 -71942.23 0.00 88888.00 2007-05-27 20:22:15.625 147 16186.42 -71936.77 0.00 88888.00 2007-05-27 20:22:15.750 147 6562.07 -206800.48122113.73 88888.00 2007-05-27 20:22:15.875 147 39369.65 -26214.17 -50573.90 88888.00 2007-05-27 20:22:16.000 147 16186.42 -71948.62 0.00 88888.00 2007-05-27 20:22:16.125 147 16186.42 -71948.62 0.00 88888.00 2007-05-27 20:22:16.250 147 16180.02 -71948.62 0.00 88888.00 2007-05-27 20:22:16.375 147 16186.42 -71961.43 0.00 88888.00 2007-05-27 20:22:16.500 147 16186.42 -71948.62 0.00 88888.00 2007-05-27 20:22:16.625 147 16180.02 -71949.50 0.00 88888.00 2007-05-27 20:22:16.750 147 6562.07 -206800.45122139.32 88888.00 2007-05-27 20:22:16.875 147 44284.85 -31129.38 -53850.70 88888.00 2007-05-27 20:22:17.000 147 16173.62 -71942.23 0.00 88888.00 2007-05-27 20:22:17.125 147 16173.62 -71948.62 0.00 88888.00 2007-05-27 20:22:17.250 147 16173.62 -71955.02 0.00 88888.00 2007-05-27 20:22:17.375 147 16160.83 -71955.02 0.00 88888.00 2007-05-27 20:22:17.500 147 16167.23 -71955.02 0.00 88888.00 2007-05-27 20:22:17.625 147 16173.62 -71949.73 0.00 88888.00 2007-05-27 20:22:17.750 147 6562.07 -206800.42122132.93 88888.00 2007-05-27 20:22:17.875 147 44284.85 -31129.38 -55489.10 88888.00 2007-05-27 20:22:18.000 147 16148.02 -71955.02 0.00 88888.00 2007-05-27 20:22:18.125 147 16154.42 -71955.02 0.00 88888.00 2007-05-27 20:22:18.250 147 16167.23 -71948.62 0.00 88888.00 2007-05-27 20:22:18.375 147 16167.23 -71948.62 0.00 88888.00 2007-05-27 20:22:18.500 147 16167.23 -71942.23 0.00 88888.00 2007-05-27 20:22:18.625 147 16173.62 -71943.02 0.00 88888.00 2007-05-27 20:22:18.750 147 6562.07 -206800.40122139.32 88888.00 2007-05-27 20:22:18.875 147 42646.45 -22937.38 -60404.30 88888.00 2007-05-27 20:22:19.000 147 16141.62 -71948.62 0.00 88888.00 2007-05-27 20:22:19.125 147 16148.02 -71948.62 0.00 88888.00 2007-05-27 20:22:19.250 147 16160.83 -71942.23 0.00 88888.00 2007-05-27 20:22:19.375 147 16141.62 -71948.62 0.00 88888.00 2007-05-27 20:22:19.500 147 16141.62 -71948.62 0.00 88888.00 2007-05-27 20:22:19.625 147 16160.83 -71949.27 0.00 88888.00 2007-05-27 20:22:19.750 147 6562.07 -206800.38122139.32 88888.00 2007-05-27 20:22:19.875 147 41008.05 -42598.18 -57127.50 88888.00 2007-05-27 20:22:20.000 147 16160.83 -71948.62 0.00 88888.00 2007-05-27 20:22:20.125 147 16160.83 -71948.62 0.00 88888.00 2007-05-27 20:22:20.250 147 16167.23 -71948.62 0.00 88888.00 2007-05-27 20:22:20.375 147 16160.83 -71955.02 0.00 88888.00 2007-05-27 20:22:20.500 147 16160.83 -71955.02 0.00 88888.00 2007-05-27 20:22:20.625 147 16154.42 -71949.10 0.00 88888.00 2007-05-27 20:22:20.750 147 6562.07 -206800.35122139.32 88888.00 2007-05-27 20:22:20.875 147 41008.05 -34406.18 -57127.50 88888.00 2007-05-27 20:22:21.000 147 16141.62 -71942.23 0.00 88888.00 2007-05-27 20:22:21.125 147 16160.83 -71942.23 0.00 88888.00 2007-05-27 20:22:21.250 147 16160.83 -71948.62 0.00 88888.00 2007-05-27 20:22:21.375 147 16148.02 -71948.62 0.00 88888.00 2007-05-27 20:22:21.500 147 16148.02 -71948.62 0.00 88888.00 2007-05-27 20:22:21.625 147 16154.42 -71942.55 0.00 88888.00 2007-05-27 20:22:21.750 147 6562.07 -206800.33122132.93 88888.00 2007-05-27 20:22:21.875 147 44284.85 -45874.97 -60404.30 88888.00 2007-05-27 20:22:22.000 147 16154.42 -71942.23 0.00 88888.00 2007-05-27 20:22:22.125 147 16167.23 -71942.23 0.00 88888.00 2007-05-27 20:22:22.250 147 16160.83 -71955.02 0.00 88888.00 2007-05-27 20:22:22.375 147 16160.83 -71948.62 0.00 88888.00 2007-05-27 20:22:22.500 147 16154.42 -71955.02 0.00 88888.00 2007-05-27 20:22:22.625 147 16154.42 -71955.38 0.00 88888.00 2007-05-27 20:22:22.750 147 6562.07 -206800.30122126.52 88888.00 2007-05-27 20:22:22.875 147 44284.85 -45874.97 -55489.10 88888.00 2007-05-27 20:22:23.000 147 16141.62 -71961.43 0.00 88888.00 2007-05-27 20:22:23.125 147 16135.23 -71961.43 0.00 88888.00 2007-05-27 20:22:23.250 147 16160.83 -71961.43 0.00 88888.00 2007-05-27 20:22:23.375 147 16167.23 -71955.02 0.00 88888.00 2007-05-27 20:22:23.500 147 16167.23 -71955.02 0.00 88888.00 2007-05-27 20:22:23.625 147 16186.42 -71943.85 0.00 88888.00 2007-05-27 20:22:23.750 147 6562.07 -206800.27122132.93 88888.00 2007-05-27 20:22:23.875 147 42646.45 -39321.38 -55489.10 88888.00 2007-05-27 20:22:24.000 147 16180.02 -71948.62 0.00 88888.00 2007-05-27 20:22:24.125 147 16173.62 -71955.02 0.00 88888.00 2007-05-27 20:22:24.250 147 16167.23 -71974.23 0.00 88888.00 2007-05-27 20:22:24.375 147 16173.62 -71967.82 0.00 88888.00 2007-05-27 20:22:24.500 147 16180.02 -71974.23 0.00 88888.00 2007-05-27 20:22:24.625 147 16180.02 -71963.15 0.00 88888.00 2007-05-27 20:22:24.750 147 6562.07 -206800.25122120.12 88888.00 2007-05-27 20:22:24.875 147 42646.45 -49151.78 -53850.70 88888.00 2007-05-27 20:22:25.000 147 16180.02 -71955.02 0.00 88888.00 2007-05-27 20:22:25.125 147 16167.23 -71961.43 0.00 88888.00 2007-05-27 20:22:25.250 147 16186.42 -71961.43 0.00 88888.00 2007-05-27 20:22:25.375 147 16199.23 -71967.82 0.00 88888.00 2007-05-27 20:22:25.500 147 16205.62 -71955.02 0.00 88888.00 2007-05-27 20:22:25.625 147 16192.83 -71956.48 0.00 88888.00 2007-05-27 20:22:25.750 147 6562.07 -206800.23122139.32 88888.00 2007-05-27 20:22:25.875 147 42646.45 -39321.38 -52212.30 88888.00 2007-05-27 20:22:26.000 147 16205.62 -71948.62 0.00 88888.00 2007-05-27 20:22:26.125 147 16199.23 -71961.43 0.00 88888.00 2007-05-27 20:22:26.250 147 16199.23 -71967.82 0.00 88888.00 2007-05-27 20:22:26.375 147 16192.83 -71980.62 0.00 88888.00 2007-05-27 20:22:26.500 147 16205.62 -71980.62 0.00 88888.00 2007-05-27 20:22:26.625 147 16212.02 -71968.27 0.00 88888.00 2007-05-27 20:22:26.750 147 6562.07 -206800.20122145.73 88888.00 2007-05-27 20:22:26.875 147 42646.45 -36044.57 -44020.30 88888.00 2007-05-27 20:22:27.000 147 16212.02 -71967.82 0.00 88888.00 2007-05-27 20:22:27.125 147 16218.42 -71961.43 0.00 88888.00 2007-05-27 20:22:27.250 147 16212.02 -71967.82 0.00 88888.00 2007-05-27 20:22:27.375 147 16205.62 -71980.62 0.00 88888.00 2007-05-27 20:22:27.500 147 16218.42 -71980.62 0.00 88888.00 2007-05-27 20:22:27.625 147 16231.23 -71961.90 0.00 88888.00 2007-05-27 20:22:27.750 147 6562.07 -206800.17122132.93 88888.00 2007-05-27 20:22:27.875 147 39369.65 -40959.78 -39105.10 88888.00 2007-05-27 20:22:28.000 147 16205.62 -71987.02 0.00 88888.00 2007-05-27 20:22:28.125 147 16224.83 -71974.23 0.00 88888.00 2007-05-27 20:22:28.250 147 16231.23 -71967.82 0.00 88888.00 2007-05-27 20:22:28.375 147 16231.23 -71980.62 0.00 88888.00 2007-05-27 20:22:28.500 147 16231.23 -71987.02 0.00 88888.00 2007-05-27 20:22:28.625 147 16244.02 -71981.07 0.00 88888.00 2007-05-27 20:22:28.750 147 6562.07 -206800.15122126.52 88888.00 2007-05-27 20:22:28.875 147 42646.45 -42598.18 -34189.90 88888.00 2007-05-27 20:22:29.000 147 16244.02 -71974.23 0.00 88888.00 2007-05-27 20:22:29.125 147 16237.62 -71980.62 0.00 88888.00 2007-05-27 20:22:29.250 147 16237.62 -71974.23 0.00 88888.00 2007-05-27 20:22:29.375 147 16237.62 -71967.82 0.00 88888.00 2007-05-27 20:22:29.500 147 16256.83 -71967.82 0.00 88888.00 2007-05-27 20:22:29.625 147 16256.83 -71961.90 0.00 88888.00 2007-05-27 20:22:29.750 147 6562.07 -206800.12122126.52 88888.00 2007-05-27 20:22:29.875 147 41008.05 -44236.57 -32551.50 88888.00 2007-05-27 20:22:30.000 147 16276.02 -71980.62 0.00 88888.00 2007-05-27 20:22:30.125 147 16276.02 -71974.23 0.00 88888.00 2007-05-27 20:22:30.250 147 16269.62 -71967.82 0.00 88888.00 2007-05-27 20:22:30.375 147 16276.02 -71967.82 0.00 88888.00 2007-05-27 20:22:30.500 147 16282.42 -71974.23 0.00 88888.00 2007-05-27 20:22:30.625 147 16276.02 -71968.60 0.00 88888.00 2007-05-27 20:22:30.750 147 6562.07 -206800.10122132.93 88888.00 2007-05-27 20:22:30.875 147 39369.65 -52428.57 -32551.50 88888.00 2007-05-27 20:22:31.000 147 16269.62 -71980.62 0.00 88888.00 2007-05-27 20:22:31.125 147 16288.83 -71980.62 0.00 88888.00 2007-05-27 20:22:31.250 147 16288.83 -71980.62 0.00 88888.00 2007-05-27 20:22:31.375 147 16295.23 -71980.62 0.00 88888.00 2007-05-27 20:22:31.500 147 16263.23 -71987.02 0.00 88888.00 2007-05-27 20:22:31.625 147 16263.23 -71974.95 0.00 88888.00 2007-05-27 20:22:31.750 147 6562.07 -206800.08122126.52 88888.00 2007-05-27 20:22:31.875 147 41008.05 -50790.18 -24359.50 88888.00 2007-05-27 20:22:32.000 147 16288.83 -71974.23 0.00 88888.00 2007-05-27 20:22:32.125 147 16282.42 -71980.62 0.00 88888.00 2007-05-27 20:22:32.250 147 16288.83 -71980.62 0.00 88888.00 2007-05-27 20:22:32.375 147 16301.62 -71980.62 0.00 88888.00 2007-05-27 20:22:32.500 147 16301.62 -71980.62 0.00 88888.00 2007-05-27 20:22:32.625 147 16288.83 -71987.68 0.00 88888.00 2007-05-27 20:22:32.750 147 6562.07 -206800.05122132.93 88888.00 2007-05-27 20:22:32.875 147 41008.05 -49151.78 -22721.10 88888.00 2007-05-27 20:22:33.000 147 16282.42 -71987.02 0.00 88888.00 2007-05-27 20:22:33.125 147 16288.83 -71987.02 0.00 88888.00 2007-05-27 20:22:33.250 147 16295.23 -71999.82 0.00 88888.00 2007-05-27 20:22:33.375 147 16295.23 -71999.82 0.00 88888.00 2007-05-27 20:22:33.500 147 16308.02 -72006.23 0.00 88888.00 2007-05-27 20:22:33.625 147 16301.62 -71993.90 0.00 88888.00 2007-05-27 20:22:33.750 147 6562.07 -206800.02122132.93 88888.00 2007-05-27 20:22:33.875 147 42646.45 -47513.38 -21082.70 88888.00 2007-05-27 20:22:34.000 147 16314.42 -71993.43 0.00 88888.00 2007-05-27 20:22:34.125 147 16314.42 -71999.82 0.00 88888.00 2007-05-27 20:22:34.250 147 16301.62 -71999.82 0.00 88888.00 2007-05-27 20:22:34.375 147 16308.02 -71993.43 0.00 88888.00 2007-05-27 20:22:34.500 147 16320.83 -71993.43 0.00 88888.00 2007-05-27 20:22:34.625 147 16314.42 -71993.65 0.00 88888.00 2007-05-27 20:22:34.750 147 6562.07 -206800.00122132.93 88888.00 2007-05-27 20:22:34.875 147 41008.05 -40959.78 -19444.30 88888.00 2007-05-27 20:22:35.000 147 16301.62 -71993.43 0.00 88888.00 2007-05-27 20:22:35.125 147 16314.42 -71993.43 0.00 88888.00 2007-05-27 20:22:35.250 147 16327.23 -71993.43 0.00 88888.00 2007-05-27 20:22:35.375 147 16314.42 -71999.82 0.00 88888.00 2007-05-27 20:22:35.500 147 16308.02 -71993.43 0.00 88888.00 2007-05-27 20:22:35.625 147 16295.23 -71999.82 0.00 88888.00 2007-05-27 20:22:35.750 147 6562.07 -206799.98122145.73 88888.00 2007-05-27 20:22:35.875 147 42646.45 -45874.97 -24359.50 88888.00 2007-05-27 20:22:36.000 147 16301.62 -72006.23 0.00 88888.00 2007-05-27 20:22:36.125 147 16308.02 -72012.62 0.00 88888.00 2007-05-27 20:22:36.250 147 16308.02 -72006.23 0.00 88888.00 2007-05-27 20:22:36.375 147 16295.23 -71999.82 0.00 88888.00 2007-05-27 20:22:36.500 147 16282.42 -72006.23 0.00 88888.00 2007-05-27 20:22:36.625 147 16295.23 -71999.80 0.00 88888.00 2007-05-27 20:22:36.750 147 6562.07 -206799.95122145.73 88888.00 2007-05-27 20:22:36.875 147 41008.05 -47513.38 -21082.70 88888.00 2007-05-27 20:22:37.000 147 16301.62 -71993.43 0.00 88888.00 2007-05-27 20:22:37.125 147 16308.02 -71987.02 0.00 88888.00 2007-05-27 20:22:37.250 147 16301.62 -71993.43 0.00 88888.00 2007-05-27 20:22:37.375 147 16301.62 -71980.62 0.00 88888.00 2007-05-27 20:22:37.500 147 16301.62 -71980.62 0.00 88888.00 2007-05-27 20:22:37.625 147 16295.23 -71993.18 0.00 88888.00 2007-05-27 20:22:37.750 147 6562.07 -206799.92122126.52 88888.00 2007-05-27 20:22:37.875 147 44284.85 -49151.78 -25997.90 88888.00 2007-05-27 20:22:38.000 147 16276.02 -71993.43 0.00 88888.00 2007-05-27 20:22:38.125 147 16282.42 -71999.82 0.00 88888.00 2007-05-27 20:22:38.250 147 16269.62 -72006.23 0.00 88888.00 2007-05-27 20:22:38.375 147 16282.42 -72006.23 0.00 88888.00 2007-05-27 20:22:38.500 147 16276.02 -72006.23 0.00 88888.00 2007-05-27 20:22:38.625 147 16263.23 -72012.38 0.00 88888.00 2007-05-27 20:22:38.750 147 6562.07 -206799.90122132.93 88888.00 2007-05-27 20:22:38.875 147 42646.45 -47513.38 -29274.70 88888.00 2007-05-27 20:22:39.000 147 16269.62 -72006.23 0.00 88888.00 2007-05-27 20:22:39.125 147 16263.23 -72006.23 0.00 88888.00 2007-05-27 20:22:39.250 147 16263.23 -71999.82 0.00 88888.00 2007-05-27 20:22:39.375 147 16269.62 -71999.82 0.00 88888.00 2007-05-27 20:22:39.500 147 16276.02 -71993.43 0.00 88888.00 2007-05-27 20:22:39.625 147 16250.42 -72006.23 0.00 88888.00 2007-05-27 20:22:39.750 147 6562.07 -206799.88122139.32 88888.00 2007-05-27 20:22:39.875 147 39369.65 -45874.97 -37466.70 88888.00 2007-05-27 20:22:40.000 147 16237.62 -72012.62 0.00 88888.00 2007-05-27 20:22:40.125 147 16237.62 -72006.23 0.00 88888.00 2007-05-27 20:22:40.250 147 16237.62 -72012.62 0.00 88888.00 2007-05-27 20:22:40.375 147 16244.02 -72012.62 0.00 88888.00 2007-05-27 20:22:40.500 147 16231.23 -72012.62 0.00 88888.00 2007-05-27 20:22:40.625 147 16231.23 -71999.75 0.00 88888.00 2007-05-27 20:22:40.750 147 6562.07 -206799.85122126.52 88888.00 2007-05-27 20:22:40.875 147 41008.05 -44236.57 -35828.30 88888.00 2007-05-27 20:22:41.000 147 16224.83 -72012.62 0.00 88888.00 2007-05-27 20:22:41.125 147 16212.02 -72025.43 0.00 88888.00 2007-05-27 20:22:41.250 147 16224.83 -72031.82 0.00 88888.00 2007-05-27 20:22:41.375 147 16231.23 -72019.02 0.00 88888.00 2007-05-27 20:22:41.500 147 16218.42 -72012.62 0.00 88888.00 2007-05-27 20:22:41.625 147 16212.02 -72019.15 0.00 88888.00 2007-05-27 20:22:41.750 147 6562.07 -206799.83122126.52 88888.00 2007-05-27 20:22:41.875 147 44284.85 -49151.78 -47297.10 88888.00 2007-05-27 20:22:42.000 147 16186.42 -72019.02 0.00 88888.00 2007-05-27 20:22:42.125 147 16192.83 -72025.43 0.00 88888.00 2007-05-27 20:22:42.250 147 16180.02 -72019.02 0.00 88888.00 2007-05-27 20:22:42.375 147 16192.83 -72019.02 0.00 88888.00 2007-05-27 20:22:42.500 147 16199.23 -72025.43 0.00 88888.00 2007-05-27 20:22:42.625 147 16192.83 -72031.75 0.00 88888.00 2007-05-27 20:22:42.750 147 6562.07 -206799.80122126.52 88888.00 2007-05-27 20:22:42.875 147 42646.45 -45874.97 -48935.50 88888.00 2007-05-27 20:22:43.000 147 16173.62 -72025.43 0.00 88888.00 2007-05-27 20:22:43.125 147 16173.62 -72019.02 0.00 88888.00 2007-05-27 20:22:43.250 147 16173.62 -72025.43 0.00 88888.00 2007-05-27 20:22:43.375 147 16173.62 -72031.82 0.00 88888.00 2007-05-27 20:22:43.500 147 16167.23 -72031.82 0.00 88888.00 2007-05-27 20:22:43.625 147 16173.62 -72031.90 0.00 88888.00 2007-05-27 20:22:43.750 147 6562.07 -206799.77122132.93 88888.00 2007-05-27 20:22:43.875 147 42646.45 -44236.57 -53850.70 88888.00 2007-05-27 20:22:44.000 147 16173.62 -72025.43 0.00 88888.00 2007-05-27 20:22:44.125 147 16180.02 -72019.02 0.00 88888.00 2007-05-27 20:22:44.250 147 16173.62 -72012.62 0.00 88888.00 2007-05-27 20:22:44.375 147 16160.83 -72019.02 0.00 88888.00 2007-05-27 20:22:44.500 147 16160.83 -72019.02 0.00 88888.00 2007-05-27 20:22:44.625 147 16160.83 -72024.35 0.00 88888.00 2007-05-27 20:22:44.750 147 6562.07 -206799.75122126.52 88888.00 2007-05-27 20:22:44.875 147 44284.85 -47513.38 -60404.30 88888.00 2007-05-27 20:22:45.000 147 16167.23 -72025.43 0.00 88888.00 2007-05-27 20:22:45.125 147 16173.62 -72025.43 0.00 88888.00 2007-05-27 20:22:45.250 147 16167.23 -72025.43 0.00 88888.00 2007-05-27 20:22:45.375 147 16167.23 -72031.82 0.00 88888.00 2007-05-27 20:22:45.500 147 16180.02 -72031.82 0.00 88888.00 2007-05-27 20:22:45.625 147 16180.02 -72025.55 0.00 88888.00 2007-05-27 20:22:45.750 147 6562.07 -206799.73122145.73 88888.00 2007-05-27 20:22:45.875 147 41008.05 -32767.78 -53850.70 88888.00 2007-05-27 20:22:46.000 147 16148.02 -72031.82 0.00 88888.00 2007-05-27 20:22:46.125 147 16160.83 -72038.23 0.00 88888.00 2007-05-27 20:22:46.250 147 16160.83 -72031.82 0.00 88888.00 2007-05-27 20:22:46.375 147 16167.23 -72031.82 0.00 88888.00 2007-05-27 20:22:46.500 147 16167.23 -72025.43 0.00 88888.00 2007-05-27 20:22:46.625 147 16167.23 -72018.93 0.00 88888.00 2007-05-27 20:22:46.750 147 6562.07 -206799.70122152.12 88888.00 2007-05-27 20:22:46.875 147 39369.65 -47513.38 -57127.50 88888.00 2007-05-27 20:22:47.000 147 16160.83 -72031.82 0.00 88888.00 2007-05-27 20:22:47.125 147 16160.83 -72031.82 0.00 88888.00 2007-05-27 20:22:47.250 147 16173.62 -72038.23 0.00 88888.00 2007-05-27 20:22:47.375 147 16160.83 -72038.23 0.00 88888.00 2007-05-27 20:22:47.500 147 16173.62 -72031.82 0.00 88888.00 2007-05-27 20:22:47.625 147 16167.23 -72038.07 0.00 88888.00 2007-05-27 20:22:47.750 147 6562.07 -206799.67122132.93 88888.00 2007-05-27 20:22:47.875 147 44284.85 -45874.97 -58765.90 88888.00 2007-05-27 20:22:48.000 147 16167.23 -72031.82 0.00 88888.00 2007-05-27 20:22:48.125 147 16173.62 -72038.23 0.00 88888.00 2007-05-27 20:22:48.250 147 16160.83 -72044.62 0.00 88888.00 2007-05-27 20:22:48.375 147 16167.23 -72038.23 0.00 88888.00 2007-05-27 20:22:48.500 147 16180.02 -72031.82 0.00 88888.00 2007-05-27 20:22:48.625 147 16167.23 -72036.90 0.00 88888.00 2007-05-27 20:22:48.750 147 6562.07 -206799.65122139.32 88888.00 2007-05-27 20:22:48.875 147 42646.45 -42598.18 -60404.30 88888.00 2007-05-27 20:22:49.000 147 16160.83 -72051.02 0.00 88888.00 2007-05-27 20:22:49.125 147 16160.83 -72057.43 0.00 88888.00 2007-05-27 20:22:49.250 147 16173.62 -72051.02 0.00 88888.00 2007-05-27 20:22:49.375 147 16180.02 -72038.23 0.00 88888.00 2007-05-27 20:22:49.500 147 16180.02 -72038.23 0.00 88888.00 2007-05-27 20:22:49.625 147 16160.83 -72044.60 0.00 88888.00 2007-05-27 20:22:49.750 147 6562.07 -206799.62122132.93 88888.00 2007-05-27 20:22:49.875 147 41008.05 -34406.18 -58765.90 88888.00 2007-05-27 20:22:50.000 147 16160.83 -72044.62 0.00 88888.00 2007-05-27 20:22:50.125 147 16167.23 -72044.62 0.00 88888.00 2007-05-27 20:22:50.250 147 16173.62 -72051.02 0.00 88888.00 2007-05-27 20:22:50.375 147 16173.62 -72057.43 0.00 88888.00 2007-05-27 20:22:50.500 147 16167.23 -72057.43 0.00 88888.00 2007-05-27 20:22:50.625 147 16160.83 -72063.73 0.00 88888.00 2007-05-27 20:22:50.750 147 6562.07 -206799.60122145.73 88888.00 2007-05-27 20:22:50.875 147 41008.05 -39321.38 -57127.50 88888.00 2007-05-27 20:22:51.000 147 16173.62 -72044.62 0.00 88888.00 2007-05-27 20:22:51.125 147 16167.23 -72057.43 0.00 88888.00 2007-05-27 20:22:51.250 147 16173.62 -72051.02 0.00 88888.00 2007-05-27 20:22:51.375 147 16173.62 -72051.02 0.00 88888.00 2007-05-27 20:22:51.500 147 16160.83 -72057.43 0.00 88888.00 2007-05-27 20:22:51.625 147 16173.62 -72050.07 0.00 88888.00 2007-05-27 20:22:51.750 147 6562.07 -206799.58122132.93 88888.00 2007-05-27 20:22:51.875 147 44284.85 -40959.78 -52212.30 88888.00 2007-05-27 20:22:52.000 147 16180.02 -72044.62 0.00 88888.00 2007-05-27 20:22:52.125 147 16192.83 -72051.02 0.00 88888.00 2007-05-27 20:22:52.250 147 16167.23 -72057.43 0.00 88888.00 2007-05-27 20:22:52.375 147 16167.23 -72057.43 0.00 88888.00 2007-05-27 20:22:52.500 147 16160.83 -72063.82 0.00 88888.00 2007-05-27 20:22:52.625 147 16160.83 -72056.73 0.00 88888.00 2007-05-27 20:22:52.750 147 6562.07 -206799.55122120.12 88888.00 2007-05-27 20:22:52.875 147 41008.05 -40959.78 -52212.30 88888.00 2007-05-27 20:22:53.000 147 16173.62 -72070.23 0.00 88888.00 2007-05-27 20:22:53.125 147 16160.83 -72063.82 0.00 88888.00 2007-05-27 20:22:53.250 147 16167.23 -72063.82 0.00 88888.00 2007-05-27 20:22:53.375 147 16173.62 -72057.43 0.00 88888.00 2007-05-27 20:22:53.500 147 16173.62 -72057.43 0.00 88888.00 2007-05-27 20:22:53.625 147 16192.83 -72056.57 0.00 88888.00 2007-05-27 20:22:53.750 147 6562.07 -206799.52122132.93 88888.00 2007-05-27 20:22:53.875 147 41008.05 -34406.18 -47297.10 88888.00 2007-05-27 20:22:54.000 147 16186.42 -72051.02 0.00 88888.00 2007-05-27 20:22:54.125 147 16192.83 -72051.02 0.00 88888.00 2007-05-27 20:22:54.250 147 16199.23 -72051.02 0.00 88888.00 2007-05-27 20:22:54.375 147 16199.23 -72057.43 0.00 88888.00 2007-05-27 20:22:54.500 147 16186.42 -72057.43 0.00 88888.00 2007-05-27 20:22:54.625 147 16167.23 -72062.93 0.00 88888.00 2007-05-27 20:22:54.750 147 6562.07 -206799.50122132.93 88888.00 2007-05-27 20:22:54.875 147 42646.45 -47513.38 -53850.70 88888.00 2007-05-27 20:22:55.000 147 16186.42 -72057.43 0.00 88888.00 2007-05-27 20:22:55.125 147 16192.83 -72057.43 0.00 88888.00 2007-05-27 20:22:55.250 147 16186.42 -72057.43 0.00 88888.00 2007-05-27 20:22:55.375 147 16180.02 -72070.23 0.00 88888.00 2007-05-27 20:22:55.500 147 16192.83 -72070.23 0.00 88888.00 2007-05-27 20:22:55.625 147 16192.83 -72063.07 0.00 88888.00 2007-05-27 20:22:55.750 147 6562.07 -206799.48122139.32 88888.00 2007-05-27 20:22:55.875 147 41008.05 -47513.38 -47297.10 88888.00 2007-05-27 20:22:56.000 147 16192.83 -72063.82 0.00 88888.00 2007-05-27 20:22:56.125 147 16199.23 -72057.43 0.00 88888.00 2007-05-27 20:22:56.250 147 16212.02 -72063.82 0.00 88888.00 2007-05-27 20:22:56.375 147 16224.83 -72063.82 0.00 88888.00 2007-05-27 20:22:56.500 147 16205.62 -72063.82 0.00 88888.00 2007-05-27 20:22:56.625 147 16199.23 -72069.65 0.00 88888.00 2007-05-27 20:22:56.750 147 6562.07 -206799.45122145.73 88888.00 2007-05-27 20:22:56.875 147 39369.65 -52428.57 -48935.50 88888.00 2007-05-27 20:22:57.000 147 16199.23 -72070.23 0.00 88888.00 2007-05-27 20:22:57.125 147 16192.83 -72076.62 0.00 88888.00 2007-05-27 20:22:57.250 147 16192.83 -72076.62 0.00 88888.00 2007-05-27 20:22:57.375 147 16199.23 -72070.23 0.00 88888.00 2007-05-27 20:22:57.500 147 16192.83 -72076.62 0.00 88888.00 2007-05-27 20:22:57.625 147 16192.83 -72076.20 0.00 88888.00 2007-05-27 20:22:57.750 147 6562.07 -206799.42122139.32 88888.00 2007-05-27 20:22:57.875 147 44284.85 -54066.97 -48935.50 88888.00 2007-05-27 20:22:58.000 147 16192.83 -72063.82 0.00 88888.00 2007-05-27 20:22:58.125 147 16199.23 -72057.43 0.00 88888.00 2007-05-27 20:22:58.250 147 16192.83 -72051.02 0.00 88888.00 2007-05-27 20:22:58.375 147 16180.02 -72057.43 0.00 88888.00 2007-05-27 20:22:58.500 147 16167.23 -72063.82 0.00 88888.00 2007-05-27 20:22:58.625 147 16186.42 -72069.75 0.00 88888.00 2007-05-27 20:22:58.750 147 6562.07 -206799.40122132.93 88888.00 2007-05-27 20:22:58.875 147 45923.25 -54066.97 -52212.30 88888.00 2007-05-27 20:22:59.000 147 16180.02 -72063.82 0.00 88888.00 2007-05-27 20:22:59.125 147 16186.42 -72063.82 0.00 88888.00 2007-05-27 20:22:59.250 147 16186.42 -72063.82 0.00 88888.00 2007-05-27 20:22:59.375 147 16186.42 -72076.62 0.00 88888.00 2007-05-27 20:22:59.500 147 16192.83 -72076.62 0.00 88888.00 2007-05-27 20:22:59.625 147 16192.83 -72063.25 0.00 88888.00 2007-05-27 20:22:59.750 147 6562.07 -206799.38122132.93 88888.00 2007-05-27 20:22:59.875 147 41008.05 -70450.98 -53850.70 88888.00 2007-05-27 20:23:00.000 147 16173.62 -72076.62 0.00 88888.00 2007-05-27 20:23:00.125 147 16160.83 -72076.62 0.00 88888.00 2007-05-27 20:23:00.250 147 16167.23 -72083.02 0.00 88888.00 2007-05-27 20:23:00.375 147 16180.02 -72083.02 0.00 88888.00 2007-05-27 20:23:00.500 147 16180.02 -72083.02 0.00 88888.00 2007-05-27 20:23:00.625 147 16173.62 -72076.38 0.00 88888.00 2007-05-27 20:23:00.750 147 6562.07 -206799.35122139.32 88888.00 2007-05-27 20:23:00.875 147 44284.85 -63897.38 -53850.70 88888.00 2007-05-27 20:23:01.000 147 16154.42 -72076.62 0.00 88888.00 2007-05-27 20:23:01.125 147 16160.83 -72076.62 0.00 88888.00 2007-05-27 20:23:01.250 147 16173.62 -72076.62 0.00 88888.00 2007-05-27 20:23:01.375 147 16186.42 -72063.82 0.00 88888.00 2007-05-27 20:23:01.500 147 16173.62 -72070.23 0.00 88888.00 2007-05-27 20:23:01.625 147 16173.62 -72069.43 0.00 88888.00 2007-05-27 20:23:01.750 147 6562.07 -206799.33122132.93 88888.00 2007-05-27 20:23:01.875 147 45923.25 -67174.18 -55489.10 88888.00 2007-05-27 20:23:02.000 147 16167.23 -72070.23 0.00 88888.00 2007-05-27 20:23:02.125 147 16167.23 -72076.62 0.00 88888.00 2007-05-27 20:23:02.250 147 16173.62 -72076.62 0.00 88888.00 2007-05-27 20:23:02.375 147 16167.23 -72076.62 0.00 88888.00 2007-05-27 20:23:02.500 147 16141.62 -72083.02 0.00 88888.00 2007-05-27 20:23:02.625 147 16148.02 -72076.25 0.00 88888.00 2007-05-27 20:23:02.750 147 6562.07 -206799.30122145.73 88888.00 2007-05-27 20:23:02.875 147 42646.45 -67174.18 -53850.70 88888.00 2007-05-27 20:23:03.000 147 16160.83 -72070.23 0.00 88888.00 2007-05-27 20:23:03.125 147 16167.23 -72070.23 0.00 88888.00 2007-05-27 20:23:03.250 147 16148.02 -72076.62 0.00 88888.00 2007-05-27 20:23:03.375 147 16141.62 -72076.62 0.00 88888.00 2007-05-27 20:23:03.500 147 16154.42 -72070.23 0.00 88888.00 2007-05-27 20:23:03.625 147 16154.42 -72063.70 0.00 88888.00 2007-05-27 20:23:03.750 147 6562.07 -206799.27122139.32 88888.00 2007-05-27 20:23:03.875 147 39369.65 -77004.57 -58765.90 88888.00 2007-05-27 20:23:04.000 147 16148.02 -72070.23 0.00 88888.00 2007-05-27 20:23:04.125 147 16160.83 -72076.62 0.00 88888.00 2007-05-27 20:23:04.250 147 16173.62 -72070.23 0.00 88888.00 2007-05-27 20:23:04.375 147 16160.83 -72070.23 0.00 88888.00 2007-05-27 20:23:04.500 147 16154.42 -72076.62 0.00 88888.00 2007-05-27 20:23:04.625 147 16154.42 -72070.10 0.00 88888.00 2007-05-27 20:23:04.750 147 6562.07 -206799.25122132.93 88888.00 2007-05-27 20:23:04.875 147 42646.45 -81919.77 -60404.30 88888.00 2007-05-27 20:23:05.000 147 16135.23 -72076.62 0.00 88888.00 2007-05-27 20:23:05.125 147 16141.62 -72076.62 0.00 88888.00 2007-05-27 20:23:05.250 147 16135.23 -72076.62 0.00 88888.00 2007-05-27 20:23:05.375 147 16141.62 -72063.82 0.00 88888.00 2007-05-27 20:23:05.500 147 16141.62 -72057.43 0.00 88888.00 2007-05-27 20:23:05.625 147 16148.02 -72057.12 0.00 88888.00 2007-05-27 20:23:05.750 147 6562.07 -206799.23122132.93 88888.00 2007-05-27 20:23:05.875 147 41008.05 -72089.38 -62042.70 88888.00 2007-05-27 20:23:06.000 147 16135.23 -72063.82 0.00 88888.00 2007-05-27 20:23:06.125 147 16141.62 -72070.23 0.00 88888.00 2007-05-27 20:23:06.250 147 16154.42 -72063.82 0.00 88888.00 2007-05-27 20:23:06.375 147 16160.83 -72063.82 0.00 88888.00 2007-05-27 20:23:06.500 147 16128.83 -72070.23 0.00 88888.00 2007-05-27 20:23:06.625 147 16122.42 -72076.07 0.00 88888.00 2007-05-27 20:23:06.750 147 6562.07 -206799.20122139.32 88888.00 2007-05-27 20:23:06.875 147 44284.85 -77004.57 -60404.30 88888.00 2007-05-27 20:23:07.000 147 16135.23 -72070.23 0.00 88888.00 2007-05-27 20:23:07.125 147 16116.02 -72070.23 0.00 88888.00 2007-05-27 20:23:07.250 147 16122.42 -72070.23 0.00 88888.00 2007-05-27 20:23:07.375 147 16154.42 -72070.23 0.00 88888.00 2007-05-27 20:23:07.500 147 16160.83 -72063.82 0.00 88888.00 2007-05-27 20:23:07.625 147 16122.42 -72075.95 0.00 88888.00 2007-05-27 20:23:07.750 147 6562.07 -206799.17122132.93 88888.00 2007-05-27 20:23:07.875 147 39369.65 -78642.98 -68596.30 88888.00 2007-05-27 20:23:08.000 147 16141.62 -72076.62 0.00 88888.00 2007-05-27 20:23:08.125 147 16141.62 -72076.62 0.00 88888.00 2007-05-27 20:23:08.250 147 16128.83 -72083.02 0.00 88888.00 2007-05-27 20:23:08.375 147 16128.83 -72083.02 0.00 88888.00 2007-05-27 20:23:08.500 147 16141.62 -72089.43 0.00 88888.00 2007-05-27 20:23:08.625 147 16135.23 -72081.77 0.00 88888.00 2007-05-27 20:23:08.750 147 6562.07 -206799.15122139.32 88888.00 2007-05-27 20:23:08.875 147 49200.05 -81919.77 -68596.30 88888.00 2007-05-27 20:23:09.000 147 16096.83 -72083.02 0.00 88888.00 2007-05-27 20:23:09.125 147 16109.62 -72083.02 0.00 88888.00 2007-05-27 20:23:09.250 147 16128.83 -72083.02 0.00 88888.00 2007-05-27 20:23:09.375 147 16122.42 -72070.23 0.00 88888.00 2007-05-27 20:23:09.500 147 16135.23 -72070.23 0.00 88888.00 2007-05-27 20:23:09.625 147 16135.23 -72068.90 0.00 88888.00 2007-05-27 20:23:09.750 147 6562.07 -206799.12122139.32 88888.00 2007-05-27 20:23:09.875 147 41008.05 -80281.38 -66957.90 88888.00 2007-05-27 20:23:10.000 147 16122.42 -72083.02 0.00 88888.00 2007-05-27 20:23:10.125 147 16135.23 -72083.02 0.00 88888.00 2007-05-27 20:23:10.250 147 16122.42 -72089.43 0.00 88888.00 2007-05-27 20:23:10.375 147 16122.42 -72089.43 0.00 88888.00 2007-05-27 20:23:10.500 147 16116.02 -72089.43 0.00 88888.00 2007-05-27 20:23:10.625 147 16103.23 -72088.05 0.00 88888.00 2007-05-27 20:23:10.750 147 6562.07 -206799.10122132.93 88888.00 2007-05-27 20:23:10.875 147 41008.05 -81919.77 -68596.32 88888.00 2007-05-27 20:23:11.000 147 16109.62 -72083.02 0.00 88888.00 2007-05-27 20:23:11.125 147 16109.62 -72083.02 0.00 88888.00 2007-05-27 20:23:11.250 147 16103.23 -72095.82 0.00 88888.00 2007-05-27 20:23:11.375 147 16096.83 -72095.82 0.00 88888.00 2007-05-27 20:23:11.500 147 16103.23 -72089.43 0.00 88888.00 2007-05-27 20:23:11.625 147 16116.02 -72084.40 0.00 88888.00 2007-05-27 20:23:11.750 147 6562.07 -206799.08122139.32 88888.00 2007-05-27 20:23:11.875 147 39369.65 -81919.77 -70234.70 88888.00 2007-05-27 20:23:12.000 147 16109.62 -72089.43 0.00 88888.00 2007-05-27 20:23:12.125 147 16116.02 -72095.82 0.00 88888.00 2007-05-27 20:23:12.250 147 16109.62 -72089.43 0.00 88888.00 2007-05-27 20:23:12.375 147 16096.83 -72095.82 0.00 88888.00 2007-05-27 20:23:12.500 147 16103.23 -72095.82 0.00 88888.00 2007-05-27 20:23:12.625 147 16109.62 -72094.82 0.00 88888.00 2007-05-27 20:23:12.750 147 6562.07 -206799.05122132.93 88888.00 2007-05-27 20:23:12.875 147 39369.65 -78642.98 -68596.32 88888.00 2007-05-27 20:23:13.000 147 16116.02 -72089.43 0.00 88888.00 2007-05-27 20:23:13.125 147 16109.62 -72089.43 0.00 88888.00 2007-05-27 20:23:13.250 147 16116.02 -72089.43 0.00 88888.00 2007-05-27 20:23:13.375 147 16109.62 -72095.82 0.00 88888.00 2007-05-27 20:23:13.500 147 16090.42 -72102.23 0.00 88888.00 2007-05-27 20:23:13.625 147 16103.23 -72101.32 0.00 88888.00 2007-05-27 20:23:13.750 147 6562.07 -206799.02122126.52 88888.00 2007-05-27 20:23:13.875 147 41008.05 -80281.38 -68596.32 88888.00 2007-05-27 20:23:14.000 147 16128.83 -72095.82 0.00 88888.00 2007-05-27 20:23:14.125 147 16135.23 -72095.82 0.00 88888.00 2007-05-27 20:23:14.250 147 16128.83 -72095.82 0.00 88888.00 2007-05-27 20:23:14.375 147 16116.02 -72102.23 0.00 88888.00 2007-05-27 20:23:14.500 147 16103.23 -72102.23 0.00 88888.00 2007-05-27 20:23:14.625 147 16116.02 -72100.88 0.00 88888.00 2007-05-27 20:23:14.750 147 6562.07 -206799.00122145.73 88888.00 2007-05-27 20:23:14.875 147 45923.25 -78642.98 -68596.32 88888.00 2007-05-27 20:23:15.000 147 16109.62 -72102.23 0.00 88888.00 2007-05-27 20:23:15.125 147 16141.62 -72095.82 0.00 88888.00 2007-05-27 20:23:15.250 147 16122.42 -72095.82 0.00 88888.00 2007-05-27 20:23:15.375 147 16122.42 -72095.82 0.00 88888.00 2007-05-27 20:23:15.500 147 16135.23 -72095.82 0.00 88888.00 2007-05-27 20:23:15.625 147 16135.23 -72094.73 0.00 88888.00 2007-05-27 20:23:15.750 147 6562.07 -206798.98122132.93 88888.00 2007-05-27 20:23:15.875 147 47561.65 -80281.38 -66957.93 88888.00 2007-05-27 20:23:16.000 147 16135.23 -72089.43 0.00 88888.00 2007-05-27 20:23:16.125 147 16135.23 -72095.82 0.00 88888.00 2007-05-27 20:23:16.250 147 16135.23 -72102.23 0.00 88888.00 2007-05-27 20:23:16.375 147 16122.42 -72108.62 0.00 88888.00 2007-05-27 20:23:16.500 147 16116.02 -72115.02 0.00 88888.00 2007-05-27 20:23:16.625 147 16109.62 -72103.70 0.00 88888.00 2007-05-27 20:23:16.750 147 6562.07 -206798.95122145.73 88888.00 2007-05-27 20:23:16.875 147 42646.45 -78642.98 -65319.53 88888.00 2007-05-27 20:23:17.000 147 16122.42 -72095.82 0.00 88888.00 2007-05-27 20:23:17.125 147 16135.23 -72102.23 0.00 88888.00 2007-05-27 20:23:17.250 147 16122.42 -72108.62 0.00 88888.00 2007-05-27 20:23:17.375 147 16122.42 -72121.43 0.00 88888.00 2007-05-27 20:23:17.500 147 16128.83 -72108.62 0.00 88888.00 2007-05-27 20:23:17.625 147 16135.23 -72107.43 0.00 88888.00 2007-05-27 20:23:17.750 147 6562.07 -206798.92122132.93 88888.00 2007-05-27 20:23:17.875 147 42646.45 -78642.98 -66957.93 88888.00 2007-05-27 20:23:18.000 147 16116.02 -72108.62 0.00 88888.00 2007-05-27 20:23:18.125 147 16122.42 -72115.02 0.00 88888.00 2007-05-27 20:23:18.250 147 16128.83 -72108.62 0.00 88888.00 2007-05-27 20:23:18.375 147 16128.83 -72108.62 0.00 88888.00 2007-05-27 20:23:18.500 147 16122.42 -72108.62 0.00 88888.00 2007-05-27 20:23:18.625 147 16122.42 -72107.32 0.00 88888.00 2007-05-27 20:23:18.750 147 6562.07 -206798.90122126.52 88888.00 2007-05-27 20:23:18.875 147 41008.05 -81919.77 -66957.93 88888.00 2007-05-27 20:23:19.000 147 16128.83 -72108.62 0.00 88888.00 2007-05-27 20:23:19.125 147 16128.83 -72115.02 0.00 88888.00 2007-05-27 20:23:19.250 147 16135.23 -72121.43 0.00 88888.00 2007-05-27 20:23:19.375 147 16135.23 -72115.02 0.00 88888.00 2007-05-27 20:23:19.500 147 16141.62 -72115.02 0.00 88888.00 2007-05-27 20:23:19.625 147 16135.23 -72113.85 0.00 88888.00 2007-05-27 20:23:19.750 147 6562.07 -206798.88122139.32 88888.00 2007-05-27 20:23:19.875 147 39369.65 -77004.57 -63681.12 88888.00 2007-05-27 20:23:20.000 147 16122.42 -72121.43 0.00 88888.00 2007-05-27 20:23:20.125 147 16109.62 -72127.82 0.00 88888.00 2007-05-27 20:23:20.250 147 16096.83 -72140.62 0.00 88888.00 2007-05-27 20:23:20.375 147 16116.02 -72134.23 0.00 88888.00 2007-05-27 20:23:20.500 147 16135.23 -72127.82 0.00 88888.00 2007-05-27 20:23:20.625 147 16135.23 -72132.85 0.00 88888.00 2007-05-27 20:23:20.750 147 6562.07 -206798.85122132.93 88888.00 2007-05-27 20:23:20.875 147 41008.05 -72089.38 -65319.53 88888.00 2007-05-27 20:23:21.000 147 16116.02 -72127.82 0.00 88888.00 2007-05-27 20:23:21.125 147 16128.83 -72134.23 0.00 88888.00 2007-05-27 20:23:21.250 147 16148.02 -72121.43 0.00 88888.00 2007-05-27 20:23:21.375 147 16135.23 -72127.82 0.00 88888.00 2007-05-27 20:23:21.500 147 16122.42 -72121.43 0.00 88888.00 2007-05-27 20:23:21.625 147 16122.42 -72120.43 0.00 88888.00 2007-05-27 20:23:21.750 147 6562.07 -206798.83122132.93 88888.00 2007-05-27 20:23:21.875 147 45923.25 -78642.98 -63681.12 88888.00 2007-05-27 20:23:22.000 147 16109.62 -72134.23 0.00 88888.00 2007-05-27 20:23:22.125 147 16109.62 -72140.62 0.00 88888.00 2007-05-27 20:23:22.250 147 16103.23 -72147.02 0.00 88888.00 2007-05-27 20:23:22.375 147 16103.23 -72140.62 0.00 88888.00 2007-05-27 20:23:22.500 147 16116.02 -72134.23 0.00 88888.00 2007-05-27 20:23:22.625 147 16122.42 -72126.80 0.00 88888.00 2007-05-27 20:23:22.750 147 6562.07 -206798.80122145.73 88888.00 2007-05-27 20:23:22.875 147 41008.05 -75366.18 -68596.32 88888.00 2007-05-27 20:23:23.000 147 16122.42 -72134.23 0.00 88888.00 2007-05-27 20:23:23.125 147 16122.42 -72140.62 0.00 88888.00 2007-05-27 20:23:23.250 147 16122.42 -72140.62 0.00 88888.00 2007-05-27 20:23:23.375 147 16122.42 -72140.62 0.00 88888.00 2007-05-27 20:23:23.500 147 16109.62 -72147.02 0.00 88888.00 2007-05-27 20:23:23.625 147 16109.62 -72139.50 0.00 88888.00 2007-05-27 20:23:23.750 147 6562.07 -206798.77122126.52 88888.00 2007-05-27 20:23:23.875 147 41008.05 -73727.77 -71873.12 88888.00 2007-05-27 20:23:24.000 147 16122.42 -72134.23 0.00 88888.00 2007-05-27 20:23:24.125 147 16109.62 -72140.62 0.00 88888.00 2007-05-27 20:23:24.250 147 16103.23 -72147.02 0.00 88888.00 2007-05-27 20:23:24.375 147 16128.83 -72140.62 0.00 88888.00 2007-05-27 20:23:24.500 147 16135.23 -72140.62 0.00 88888.00 2007-05-27 20:23:24.625 147 16135.23 -72146.27 0.00 88888.00 2007-05-27 20:23:24.750 147 6562.07 -206798.75122132.93 88888.00 2007-05-27 20:23:24.875 147 41008.05 -85196.57 -63681.12 88888.00 2007-05-27 20:23:25.000 147 16128.83 -72134.23 0.00 88888.00 2007-05-27 20:23:25.125 147 16135.23 -72140.62 0.00 88888.00 2007-05-27 20:23:25.250 147 16122.42 -72147.02 0.00 88888.00 2007-05-27 20:23:25.375 147 16109.62 -72153.43 0.00 88888.00 2007-05-27 20:23:25.500 147 16116.02 -72147.02 0.00 88888.00 2007-05-27 20:23:25.625 147 16116.02 -72145.73 0.00 88888.00 2007-05-27 20:23:25.750 147 6562.07 -206798.73122132.93 88888.00 2007-05-27 20:23:25.875 147 39369.65 -85196.57 -70234.73 88888.00 2007-05-27 20:23:26.000 147 16090.42 -72159.82 0.00 88888.00 2007-05-27 20:23:26.125 147 16103.23 -72147.02 0.00 88888.00 2007-05-27 20:23:26.250 147 16122.42 -72147.02 0.00 88888.00 2007-05-27 20:23:26.375 147 16135.23 -72147.02 0.00 88888.00 2007-05-27 20:23:26.500 147 16122.42 -72147.02 0.00 88888.00 2007-05-27 20:23:26.625 147 16096.83 -72152.23 0.00 88888.00 2007-05-27 20:23:26.750 147 6562.07 -206798.70122126.52 88888.00 2007-05-27 20:23:26.875 147 45923.25 -85196.57 -73511.52 88888.00 2007-05-27 20:23:27.000 147 16096.83 -72159.82 0.00 88888.00 2007-05-27 20:23:27.125 147 16090.42 -72153.43 0.00 88888.00 2007-05-27 20:23:27.250 147 16103.23 -72147.02 0.00 88888.00 2007-05-27 20:23:27.375 147 16122.42 -72153.43 0.00 88888.00 2007-05-27 20:23:27.500 147 16109.62 -72153.43 0.00 88888.00 2007-05-27 20:23:27.625 147 16096.83 -72158.48 0.00 88888.00 2007-05-27 20:23:27.750 147 6562.07 -206798.67122126.52 88888.00 2007-05-27 20:23:27.875 147 42646.45 -91750.18 -76788.32 88888.00 2007-05-27 20:23:28.000 147 16077.62 -72166.23 0.00 88888.00 2007-05-27 20:23:28.125 147 16096.83 -72153.43 0.00 88888.00 2007-05-27 20:23:28.250 147 16116.02 -72153.43 0.00 88888.00 2007-05-27 20:23:28.375 147 16116.02 -72147.02 0.00 88888.00 2007-05-27 20:23:28.500 147 16116.02 -72153.43 0.00 88888.00 2007-05-27 20:23:28.625 147 16116.02 -72152.10 0.00 88888.00 2007-05-27 20:23:28.750 147 6562.07 -206798.65122139.32 88888.00 2007-05-27 20:23:28.875 147 41008.05 -85196.57 -66957.93 88888.00 2007-05-27 20:23:29.000 147 16103.23 -72153.43 0.00 88888.00 2007-05-27 20:23:29.125 147 16109.62 -72159.82 0.00 88888.00 2007-05-27 20:23:29.250 147 16116.02 -72153.43 0.00 88888.00 2007-05-27 20:23:29.375 147 16122.42 -72153.43 0.00 88888.00 2007-05-27 20:23:29.500 147 16116.02 -72153.43 0.00 88888.00 2007-05-27 20:23:29.625 147 16122.42 -72158.55 0.00 88888.00 2007-05-27 20:23:29.750 147 6562.07 -206798.62122120.12 88888.00 2007-05-27 20:23:29.875 147 41008.05 -83558.18 -65319.53 88888.00 2007-05-27 20:23:30.000 147 16128.83 -72172.62 0.00 88888.00 2007-05-27 20:23:30.125 147 16122.42 -72172.62 0.00 88888.00 2007-05-27 20:23:30.250 147 16109.62 -72172.62 0.00 88888.00 2007-05-27 20:23:30.375 147 16109.62 -72172.62 0.00 88888.00 2007-05-27 20:23:30.500 147 16122.42 -72172.62 0.00 88888.00 2007-05-27 20:23:30.625 147 16103.23 -72177.93 0.00 88888.00 2007-05-27 20:23:30.750 147 6562.07 -206798.60122139.32 88888.00 2007-05-27 20:23:30.875 147 39369.65 -75366.18 -65319.53 88888.00 2007-05-27 20:23:31.000 147 16122.42 -72166.23 0.00 88888.00 2007-05-27 20:23:31.125 147 16109.62 -72172.62 0.00 88888.00 2007-05-27 20:23:31.250 147 16109.62 -72172.62 0.00 88888.00 2007-05-27 20:23:31.375 147 16116.02 -72179.02 0.00 88888.00 2007-05-27 20:23:31.500 147 16128.83 -72185.43 0.00 88888.00 2007-05-27 20:23:31.625 147 16128.83 -72190.82 0.00 88888.00 2007-05-27 20:23:31.750 147 6562.07 -206798.58122145.73 88888.00 2007-05-27 20:23:31.875 147 42646.45 -77004.57 -65319.53 88888.00 2007-05-27 20:23:32.000 147 16122.42 -72179.02 0.00 88888.00 2007-05-27 20:23:32.125 147 16116.02 -72179.02 0.00 88888.00 2007-05-27 20:23:32.250 147 16116.02 -72179.02 0.00 88888.00 2007-05-27 20:23:32.375 147 16116.02 -72179.02 0.00 88888.00 2007-05-27 20:23:32.500 147 16128.83 -72179.02 0.00 88888.00 2007-05-27 20:23:32.625 147 16135.23 -72184.38 0.00 88888.00 2007-05-27 20:23:32.750 147 6562.07 -206798.55122139.32 88888.00 2007-05-27 20:23:32.875 147 47561.65 -80281.38 -62042.72 88888.00 2007-05-27 20:23:33.000 147 16122.42 -72179.02 0.00 88888.00 2007-05-27 20:23:33.125 147 16128.83 -72191.82 0.00 88888.00 2007-05-27 20:23:33.250 147 16135.23 -72179.02 0.00 88888.00 2007-05-27 20:23:33.375 147 16135.23 -72179.02 0.00 88888.00 2007-05-27 20:23:33.500 147 16135.23 -72179.02 0.00 88888.00 2007-05-27 20:23:33.625 147 16135.23 -72177.62 0.00 88888.00 2007-05-27 20:23:33.750 147 6562.07 -206798.52122132.93 88888.00 2007-05-27 20:23:33.875 147 42646.45 -80281.38 -62042.72 88888.00 2007-05-27 20:23:34.000 147 16135.23 -72166.23 0.00 88888.00 2007-05-27 20:23:34.125 147 16135.23 -72179.02 0.00 88888.00 2007-05-27 20:23:34.250 147 16141.62 -72185.43 0.00 88888.00 2007-05-27 20:23:34.375 147 16154.42 -72179.02 0.00 88888.00 2007-05-27 20:23:34.500 147 16141.62 -72185.43 0.00 88888.00 2007-05-27 20:23:34.625 147 16135.23 -72203.77 0.00 88888.00 2007-05-27 20:23:34.750 147 6562.07 -206798.50122139.32 88888.00 2007-05-27 20:23:34.875 147 42646.45 -80281.38 -63681.12 88888.00 2007-05-27 20:23:35.000 147 16141.62 -72185.43 0.00 88888.00 2007-05-27 20:23:35.125 147 16128.83 -72198.23 0.00 88888.00 2007-05-27 20:23:35.250 147 16128.83 -72198.23 0.00 88888.00 2007-05-27 20:23:35.375 147 16148.02 -72191.82 0.00 88888.00 2007-05-27 20:23:35.500 147 16154.42 -72185.43 0.00 88888.00 2007-05-27 20:23:35.625 147 16148.02 -72190.75 0.00 88888.00 2007-05-27 20:23:35.750 147 6562.07 -206798.48122139.32 88888.00 2007-05-27 20:23:35.875 147 39369.65 -72089.38 -62042.72 88888.00 2007-05-27 20:23:36.000 147 16128.83 -72198.23 0.00 88888.00 2007-05-27 20:23:36.125 147 16141.62 -72198.23 0.00 88888.00 2007-05-27 20:23:36.250 147 16141.62 -72204.62 0.00 88888.00 2007-05-27 20:23:36.375 147 16122.42 -72204.62 0.00 88888.00 2007-05-27 20:23:36.500 147 16128.83 -72211.02 0.00 88888.00 2007-05-27 20:23:36.625 147 16148.02 -72209.80 0.00 88888.00 2007-05-27 20:23:36.750 147 6562.07 -206798.45122132.93 88888.00 2007-05-27 20:23:36.875 147 45923.25 -78642.98 -60404.32 88888.00 2007-05-27 20:23:37.000 147 16122.42 -72217.43 0.00 88888.00 2007-05-27 20:23:37.125 147 16135.23 -72211.02 0.00 88888.00 2007-05-27 20:23:37.250 147 16141.62 -72204.62 0.00 88888.00 2007-05-27 20:23:37.375 147 16148.02 -72198.23 0.00 88888.00 2007-05-27 20:23:37.500 147 16148.02 -72204.62 0.00 88888.00 2007-05-27 20:23:37.625 147 16154.42 -72203.90 0.00 88888.00 2007-05-27 20:23:37.750 147 6562.07 -206798.42122132.93 88888.00 2007-05-27 20:23:37.875 147 42646.45 -73727.77 -57127.53 88888.00 2007-05-27 20:23:38.000 147 16160.83 -72204.62 0.00 88888.00 2007-05-27 20:23:38.125 147 16154.42 -72217.43 0.00 88888.00 2007-05-27 20:23:38.250 147 16148.02 -72217.43 0.00 88888.00 2007-05-27 20:23:38.375 147 16148.02 -72211.02 0.00 88888.00 2007-05-27 20:23:38.500 147 16154.42 -72217.43 0.00 88888.00 2007-05-27 20:23:38.625 147 16148.02 -72229.05 0.00 88888.00 2007-05-27 20:23:38.750 147 6562.07 -206798.40122126.52 88888.00 2007-05-27 20:23:38.875 147 47561.65 -72089.38 -55489.12 88888.00 2007-05-27 20:23:39.000 147 16154.42 -72211.02 0.00 88888.00 2007-05-27 20:23:39.125 147 16160.83 -72211.02 0.00 88888.00 2007-05-27 20:23:39.250 147 16160.83 -72217.43 0.00 88888.00 2007-05-27 20:23:39.375 147 16167.23 -72217.43 0.00 88888.00 2007-05-27 20:23:39.500 147 16167.23 -72223.82 0.00 88888.00 2007-05-27 20:23:39.625 147 16154.42 -72221.90 0.00 88888.00 2007-05-27 20:23:39.750 147 6562.07 -206798.38122126.52 88888.00 2007-05-27 20:23:39.875 147 37731.25 -78642.98 -57127.53 88888.00 2007-05-27 20:23:40.000 147 16154.42 -72217.43 0.00 88888.00 2007-05-27 20:23:40.125 147 16154.42 -72217.43 0.00 88888.00 2007-05-27 20:23:40.250 147 16154.42 -72217.43 0.00 88888.00 2007-05-27 20:23:40.375 147 16160.83 -72211.02 0.00 88888.00 2007-05-27 20:23:40.500 147 16167.23 -72223.82 0.00 88888.00 2007-05-27 20:23:40.625 147 16160.83 -72221.65 0.00 88888.00 2007-05-27 20:23:40.750 147 6562.07 -206798.35122132.93 88888.00 2007-05-27 20:23:40.875 147 37731.25 -81919.77 -60404.32 88888.00 2007-05-27 20:23:41.000 147 16154.42 -72223.82 0.00 88888.00 2007-05-27 20:23:41.125 147 16160.83 -72230.23 0.00 88888.00 2007-05-27 20:23:41.250 147 16160.83 -72223.82 0.00 88888.00 2007-05-27 20:23:41.375 147 16148.02 -72223.82 0.00 88888.00 2007-05-27 20:23:41.500 147 16148.02 -72223.82 0.00 88888.00 2007-05-27 20:23:41.625 147 16148.02 -72228.02 0.00 88888.00 2007-05-27 20:23:41.750 147 6562.07 -206798.33122132.93 88888.00 2007-05-27 20:23:41.875 147 41008.05 -77004.57 -58765.93 88888.00 2007-05-27 20:23:42.000 147 16154.42 -72230.23 0.00 88888.00 2007-05-27 20:23:42.125 147 16167.23 -72223.82 0.00 88888.00 2007-05-27 20:23:42.250 147 16154.42 -72236.62 0.00 88888.00 2007-05-27 20:23:42.375 147 16148.02 -72230.23 0.00 88888.00 2007-05-27 20:23:42.500 147 16148.02 -72230.23 0.00 88888.00 2007-05-27 20:23:42.625 147 16154.42 -72234.65 0.00 88888.00 2007-05-27 20:23:42.750 147 6562.07 -206798.30122145.73 88888.00 2007-05-27 20:23:42.875 147 44284.85 -73727.77 -57127.53 88888.00 2007-05-27 20:23:43.000 147 16160.83 -72217.43 0.00 88888.00 2007-05-27 20:23:43.125 147 16160.83 -72217.43 0.00 88888.00 2007-05-27 20:23:43.250 147 16154.42 -72230.23 0.00 88888.00 2007-05-27 20:23:43.375 147 16160.83 -72223.82 0.00 88888.00 2007-05-27 20:23:43.500 147 16160.83 -72223.82 0.00 88888.00 2007-05-27 20:23:43.625 147 16154.42 -72228.43 0.00 88888.00 2007-05-27 20:23:43.750 147 6562.07 -206798.27122139.32 88888.00 2007-05-27 20:23:43.875 147 44284.85 -80281.38 -55489.12 88888.00 2007-05-27 20:23:44.000 147 16160.83 -72230.23 0.00 88888.00 2007-05-27 20:23:44.125 147 16141.62 -72230.23 0.00 88888.00 2007-05-27 20:23:44.250 147 16141.62 -72230.23 0.00 88888.00 2007-05-27 20:23:44.375 147 16154.42 -72230.23 0.00 88888.00 2007-05-27 20:23:44.500 147 16160.83 -72236.62 0.00 88888.00 2007-05-27 20:23:44.625 147 16141.62 -72228.27 0.00 88888.00 2007-05-27 20:23:44.750 147 6562.07 -206798.25122132.93 88888.00 2007-05-27 20:23:44.875 147 42646.45 -85196.57 -63681.12 88888.00 2007-05-27 20:23:45.000 147 16167.23 -72223.82 0.00 88888.00 2007-05-27 20:23:45.125 147 16167.23 -72236.62 0.00 88888.00 2007-05-27 20:23:45.250 147 16173.62 -72230.23 0.00 88888.00 2007-05-27 20:23:45.375 147 16173.62 -72236.62 0.00 88888.00 2007-05-27 20:23:45.500 147 16167.23 -72243.02 0.00 88888.00 2007-05-27 20:23:45.625 147 16148.02 -72241.35 0.00 88888.00 2007-05-27 20:23:45.750 147 6562.07 -206798.23122139.32 88888.00 2007-05-27 20:23:45.875 147 44284.85 -85196.57 -60404.32 88888.00 2007-05-27 20:23:46.000 147 16148.02 -72236.62 0.00 88888.00 2007-05-27 20:23:46.125 147 16148.02 -72249.43 0.00 88888.00 2007-05-27 20:23:46.250 147 16148.02 -72255.82 0.00 88888.00 2007-05-27 20:23:46.375 147 16148.02 -72243.02 0.00 88888.00 2007-05-27 20:23:46.500 147 16148.02 -72249.43 0.00 88888.00 2007-05-27 20:23:46.625 147 16154.42 -72253.85 0.00 88888.00 2007-05-27 20:23:46.750 147 6562.07 -206798.20122132.93 88888.00 2007-05-27 20:23:46.875 147 44284.85 -83558.18 -57127.53 88888.00 2007-05-27 20:23:47.000 147 16148.02 -72262.23 0.00 88888.00 2007-05-27 20:23:47.125 147 16148.02 -72255.82 0.00 88888.00 2007-05-27 20:23:47.250 147 16160.83 -72255.82 0.00 88888.00 2007-05-27 20:23:47.375 147 16167.23 -72249.43 0.00 88888.00 2007-05-27 20:23:47.500 147 16173.62 -72243.02 0.00 88888.00 2007-05-27 20:23:47.625 147 16180.02 -72246.80 0.00 88888.00 2007-05-27 20:23:47.750 147 6562.07 -206798.17122139.32 88888.00 2007-05-27 20:23:47.875 147 44284.85 -80281.38 -53850.72 88888.00 2007-05-27 20:23:48.000 147 16148.02 -72262.23 0.00 88888.00 2007-05-27 20:23:48.125 147 16141.62 -72255.82 0.00 88888.00 2007-05-27 20:23:48.250 147 16160.83 -72249.43 0.00 88888.00 2007-05-27 20:23:48.375 147 16160.83 -72255.82 0.00 88888.00 2007-05-27 20:23:48.500 147 16154.42 -72249.43 0.00 88888.00 2007-05-27 20:23:48.625 147 16160.83 -72241.05 0.00 88888.00 2007-05-27 20:23:48.750 147 6562.07 -206798.15122132.93 88888.00 2007-05-27 20:23:48.875 147 41008.05 -83558.18 -58765.93 88888.00 2007-05-27 20:23:49.000 147 16154.42 -72255.82 0.00 88888.00 2007-05-27 20:23:49.125 147 16160.83 -72249.43 0.00 88888.00 2007-05-27 20:23:49.250 147 16154.42 -72255.82 0.00 88888.00 2007-05-27 20:23:49.375 147 16154.42 -72262.23 0.00 88888.00 2007-05-27 20:23:49.500 147 16141.62 -72255.82 0.00 88888.00 2007-05-27 20:23:49.625 147 16141.62 -72260.80 0.00 88888.00 2007-05-27 20:23:49.750 147 6562.07 -206798.12122145.73 88888.00 2007-05-27 20:23:49.875 147 42646.45 -80281.38 -57127.53 88888.00 2007-05-27 20:23:50.000 147 16154.42 -72262.23 0.00 88888.00 2007-05-27 20:23:50.125 147 16154.42 -72255.82 0.00 88888.00 2007-05-27 20:23:50.250 147 16160.83 -72262.23 0.00 88888.00 2007-05-27 20:23:50.375 147 16160.83 -72255.82 0.00 88888.00 2007-05-27 20:23:50.500 147 16160.83 -72255.82 0.00 88888.00 2007-05-27 20:23:50.625 147 16154.42 -72254.38 0.00 88888.00 2007-05-27 20:23:50.750 147 6562.07 -206798.10122132.93 88888.00 2007-05-27 20:23:50.875 147 45923.25 -77004.57 -60404.32 88888.00 2007-05-27 20:23:51.000 147 16148.02 -72249.43 0.00 88888.00 2007-05-27 20:23:51.125 147 16135.23 -72255.82 0.00 88888.00 2007-05-27 20:23:51.250 147 16141.62 -72262.23 0.00 88888.00 2007-05-27 20:23:51.375 147 16148.02 -72255.82 0.00 88888.00 2007-05-27 20:23:51.500 147 16135.23 -72262.23 0.00 88888.00 2007-05-27 20:23:51.625 147 16141.62 -72266.52 0.00 88888.00 2007-05-27 20:23:51.750 147 6562.07 -206798.08122132.93 88888.00 2007-05-27 20:23:51.875 147 42646.45 -81919.77 -62042.72 88888.00 2007-05-27 20:23:52.000 147 16135.23 -72268.62 0.00 88888.00 2007-05-27 20:23:52.125 147 16141.62 -72268.62 0.00 88888.00 2007-05-27 20:23:52.250 147 16141.62 -72275.02 0.00 88888.00 2007-05-27 20:23:52.375 147 16116.02 -72268.62 0.00 88888.00 2007-05-27 20:23:52.500 147 16116.02 -72268.62 0.00 88888.00 2007-05-27 20:23:52.625 147 16148.02 -72266.55 0.00 88888.00 2007-05-27 20:23:52.750 147 6562.07 -206798.05122139.32 88888.00 2007-05-27 20:23:52.875 147 41008.05 -75366.18 -62042.72 88888.00 2007-05-27 20:23:53.000 147 16128.83 -72262.23 0.00 88888.00 2007-05-27 20:23:53.125 147 16109.62 -72268.62 0.00 88888.00 2007-05-27 20:23:53.250 147 16116.02 -72268.62 0.00 88888.00 2007-05-27 20:23:53.375 147 16128.83 -72268.62 0.00 88888.00 2007-05-27 20:23:53.500 147 16141.62 -72268.62 0.00 88888.00 2007-05-27 20:23:53.625 147 16128.83 -72273.45 0.00 88888.00 2007-05-27 20:23:53.750 147 6562.07 -206798.02122132.93 88888.00 2007-05-27 20:23:53.875 147 47561.65 -80281.38 -65319.53 88888.00 2007-05-27 20:23:54.000 147 16109.62 -72275.02 0.00 88888.00 2007-05-27 20:23:54.125 147 16122.42 -72268.62 0.00 88888.00 2007-05-27 20:23:54.250 147 16128.83 -72268.62 0.00 88888.00 2007-05-27 20:23:54.375 147 16128.83 -72262.23 0.00 88888.00 2007-05-27 20:23:54.500 147 16116.02 -72268.62 0.00 88888.00 2007-05-27 20:23:54.625 147 16096.83 -72273.40 0.00 88888.00 2007-05-27 20:23:54.750 147 6562.07 -206798.00122139.32 88888.00 2007-05-27 20:23:54.875 147 45923.25 -88473.38 -73511.52 88888.00 2007-05-27 20:23:55.000 147 16109.62 -72268.62 0.00 88888.00 2007-05-27 20:23:55.125 147 16122.42 -72268.62 0.00 88888.00 2007-05-27 20:23:55.250 147 16116.02 -72268.62 0.00 88888.00 2007-05-27 20:23:55.375 147 16096.83 -72262.23 0.00 88888.00 2007-05-27 20:23:55.500 147 16096.83 -72268.62 0.00 88888.00 2007-05-27 20:23:55.625 147 16096.83 -72267.02 0.00 88888.00 2007-05-27 20:23:55.750 147 6562.07 -206797.98122139.32 88888.00 2007-05-27 20:23:55.875 147 39369.65 -83558.18 -75149.93 88888.00 2007-05-27 20:23:56.000 147 16103.23 -72268.62 0.00 88888.00 2007-05-27 20:23:56.125 147 16103.23 -72275.02 0.00 88888.00 2007-05-27 20:23:56.250 147 16103.23 -72275.02 0.00 88888.00 2007-05-27 20:23:56.375 147 16090.42 -72281.43 0.00 88888.00 2007-05-27 20:23:56.500 147 16096.83 -72281.43 0.00 88888.00 2007-05-27 20:23:56.625 147 16103.23 -72279.40 0.00 88888.00 2007-05-27 20:23:56.750 147 6562.07 -206797.95122132.93 88888.00 2007-05-27 20:23:56.875 147 37731.25 -83558.18 -71873.12 88888.00 2007-05-27 20:23:57.000 147 16103.23 -72268.62 0.00 88888.00 2007-05-27 20:23:57.125 147 16109.62 -72275.02 0.00 88888.00 2007-05-27 20:23:57.250 147 16103.23 -72275.02 0.00 88888.00 2007-05-27 20:23:57.375 147 16077.62 -72281.43 0.00 88888.00 2007-05-27 20:23:57.500 147 16071.23 -72281.43 0.00 88888.00 2007-05-27 20:23:57.625 147 16064.83 -72273.12 0.00 88888.00 2007-05-27 20:23:57.750 147 6562.07 -206797.92122126.52 88888.00 2007-05-27 20:23:57.875 147 45923.25 -81919.77 -78426.73 88888.00 2007-05-27 20:23:58.000 147 16064.83 -72287.82 0.00 88888.00 2007-05-27 20:23:58.125 147 16071.23 -72287.82 0.00 88888.00 2007-05-27 20:23:58.250 147 16077.62 -72281.43 0.00 88888.00 2007-05-27 20:23:58.375 147 16077.62 -72287.82 0.00 88888.00 2007-05-27 20:23:58.500 147 16071.23 -72287.82 0.00 88888.00 2007-05-27 20:23:58.625 147 16064.83 -72279.40 0.00 88888.00 2007-05-27 20:23:58.750 147 6562.07 -206797.90122139.32 88888.00 2007-05-27 20:23:58.875 147 39369.65 -80281.38 -78426.73 88888.00 2007-05-27 20:23:59.000 147 16058.42 -72287.82 0.00 88888.00 2007-05-27 20:23:59.125 147 16058.42 -72287.82 0.00 88888.00 2007-05-27 20:23:59.250 147 16064.83 -72294.23 0.00 88888.00 2007-05-27 20:23:59.375 147 16071.23 -72287.82 0.00 88888.00 2007-05-27 20:23:59.500 147 16071.23 -72287.82 0.00 88888.00 2007-05-27 20:23:59.625 147 16064.83 -72292.75 0.00 88888.00 2007-05-27 20:23:59.750 147 6562.07 -206797.88122132.93 88888.00 2007-05-27 20:23:59.875 147 42646.45 -88473.38 -81703.52 88888.00 2007-05-27 20:24:00.000 147 16039.23 -72294.23 0.00 88888.00 2007-05-27 20:24:00.125 147 16052.02 -72287.82 0.00 88888.00 2007-05-27 20:24:00.250 147 16052.02 -72287.82 0.00 88888.00 2007-05-27 20:24:00.375 147 16064.83 -72287.82 0.00 88888.00 2007-05-27 20:24:00.500 147 16077.62 -72287.82 0.00 88888.00 2007-05-27 20:24:00.625 147 16071.23 -72292.75 0.00 88888.00 2007-05-27 20:24:00.750 147 6562.07 -206797.85122139.32 88888.00 2007-05-27 20:24:00.875 147 41008.05 -77004.57 -84980.32 88888.00 2007-05-27 20:24:01.000 147 16077.62 -72281.43 0.00 88888.00 2007-05-27 20:24:01.125 147 16058.42 -72294.23 0.00 88888.00 2007-05-27 20:24:01.250 147 16052.02 -72294.23 0.00 88888.00 2007-05-27 20:24:01.375 147 16064.83 -72287.82 0.00 88888.00 2007-05-27 20:24:01.500 147 16058.42 -72287.82 0.00 88888.00 2007-05-27 20:24:01.625 147 16064.83 -72285.77 0.00 88888.00 2007-05-27 20:24:01.750 147 6562.07 -206797.83122139.32 88888.00 2007-05-27 20:24:01.875 147 41008.05 -81919.77 -83341.93 88888.00 2007-05-27 20:24:02.000 147 16045.62 -72294.23 0.00 88888.00 2007-05-27 20:24:02.125 147 16052.02 -72300.62 0.00 88888.00 2007-05-27 20:24:02.250 147 16052.02 -72300.62 0.00 88888.00 2007-05-27 20:24:02.375 147 16045.62 -72300.62 0.00 88888.00 2007-05-27 20:24:02.500 147 16045.62 -72294.23 0.00 88888.00 2007-05-27 20:24:02.625 147 16045.62 -72291.40 0.00 88888.00 2007-05-27 20:24:02.750 147 6562.07 -206797.80122120.12 88888.00 2007-05-27 20:24:02.875 147 37731.25 -81919.77 -88257.12 88888.00 2007-05-27 20:24:03.000 147 16071.23 -72294.23 0.00 88888.00 2007-05-27 20:24:03.125 147 16071.23 -72300.62 0.00 88888.00 2007-05-27 20:24:03.250 147 16058.42 -72300.62 0.00 88888.00 2007-05-27 20:24:03.375 147 16032.83 -72300.62 0.00 88888.00 2007-05-27 20:24:03.500 147 16039.23 -72294.23 0.00 88888.00 2007-05-27 20:24:03.625 147 16052.02 -72291.82 0.00 88888.00 2007-05-27 20:24:03.750 147 6562.07 -206797.77122132.93 88888.00 2007-05-27 20:24:03.875 147 41008.05 -78642.98 -84980.32 88888.00 2007-05-27 20:24:04.000 147 16045.62 -72287.82 0.00 88888.00 2007-05-27 20:24:04.125 147 16045.62 -72294.23 0.00 88888.00 2007-05-27 20:24:04.250 147 16039.23 -72294.23 0.00 88888.00 2007-05-27 20:24:04.375 147 16052.02 -72294.23 0.00 88888.00 2007-05-27 20:24:04.500 147 16077.62 -72294.23 0.00 88888.00 2007-05-27 20:24:04.625 147 16090.42 -72285.95 0.00 88888.00 2007-05-27 20:24:04.750 147 6562.07 -206797.75122132.93 88888.00 2007-05-27 20:24:04.875 147 44284.85 -88473.38 -83341.93 88888.00 2007-05-27 20:24:05.000 147 16026.42 -72294.23 0.00 88888.00 2007-05-27 20:24:05.125 147 16026.42 -72300.62 0.00 88888.00 2007-05-27 20:24:05.250 147 16039.23 -72300.62 0.00 88888.00 2007-05-27 20:24:05.375 147 16052.02 -72307.02 0.00 88888.00 2007-05-27 20:24:05.500 147 16039.23 -72307.02 0.00 88888.00 2007-05-27 20:24:05.625 147 16039.23 -72311.45 0.00 88888.00 2007-05-27 20:24:05.750 147 6562.07 -206797.73122139.32 88888.00 2007-05-27 20:24:05.875 147 42646.45 -86834.98 -89895.52 88888.00 2007-05-27 20:24:06.000 147 16052.02 -72300.62 0.00 88888.00 2007-05-27 20:24:06.125 147 16064.83 -72294.23 0.00 88888.00 2007-05-27 20:24:06.250 147 16052.02 -72307.02 0.00 88888.00 2007-05-27 20:24:06.375 147 16032.83 -72307.02 0.00 88888.00 2007-05-27 20:24:06.500 147 16026.42 -72307.02 0.00 88888.00 2007-05-27 20:24:06.625 147 16026.42 -72297.88 0.00 88888.00 2007-05-27 20:24:06.750 147 6562.07 -206797.70122132.93 88888.00 2007-05-27 20:24:06.875 147 41008.05 -83558.18 -89895.52 88888.00 2007-05-27 20:24:07.000 147 16052.02 -72294.23 0.00 88888.00 2007-05-27 20:24:07.125 147 16032.83 -72307.02 0.00 88888.00 2007-05-27 20:24:07.250 147 16026.42 -72307.02 0.00 88888.00 2007-05-27 20:24:07.375 147 16032.83 -72307.02 0.00 88888.00 2007-05-27 20:24:07.500 147 16045.62 -72300.62 0.00 88888.00 2007-05-27 20:24:07.625 147 16052.02 -72298.12 0.00 88888.00 2007-05-27 20:24:07.750 147 6562.07 -206797.67122132.93 88888.00 2007-05-27 20:24:07.875 147 39369.65 -99942.18 -86618.73 88888.00 2007-05-27 20:24:08.000 147 16039.23 -72300.62 0.00 88888.00 2007-05-27 20:24:08.125 147 16052.02 -72294.23 0.00 88888.00 2007-05-27 20:24:08.250 147 16052.02 -72300.62 0.00 88888.00 2007-05-27 20:24:08.375 147 16045.62 -72313.43 0.00 88888.00 2007-05-27 20:24:08.500 147 16039.23 -72307.02 0.00 88888.00 2007-05-27 20:24:08.625 147 16052.02 -72292.12 0.00 88888.00 2007-05-27 20:24:08.750 147 6562.07 -206797.65122139.32 88888.00 2007-05-27 20:24:08.875 147 41008.05 -88473.38 -84980.32 88888.00 2007-05-27 20:24:09.000 147 16026.42 -72307.02 0.00 88888.00 2007-05-27 20:24:09.125 147 16039.23 -72294.23 0.00 88888.00 2007-05-27 20:24:09.250 147 16032.83 -72307.02 0.00 88888.00 2007-05-27 20:24:09.375 147 16039.23 -72300.62 0.00 88888.00 2007-05-27 20:24:09.500 147 16045.62 -72300.62 0.00 88888.00 2007-05-27 20:24:09.625 147 16032.83 -72304.48 0.00 88888.00 2007-05-27 20:24:09.750 147 6562.07 -206797.62122145.73 88888.00 2007-05-27 20:24:09.875 147 45923.25 -103218.98-89895.52 88888.00 2007-05-27 20:24:10.000 147 16026.42 -72300.62 0.00 88888.00 2007-05-27 20:24:10.125 147 16020.02 -72307.02 0.00 88888.00 2007-05-27 20:24:10.250 147 16013.62 -72313.43 0.00 88888.00 2007-05-27 20:24:10.375 147 16020.02 -72313.43 0.00 88888.00 2007-05-27 20:24:10.500 147 16032.83 -72300.62 0.00 88888.00 2007-05-27 20:24:10.625 147 16032.83 -72304.88 0.00 88888.00 2007-05-27 20:24:10.750 147 6562.07 -206797.60122139.32 88888.00 2007-05-27 20:24:10.875 147 37731.25 -98303.77 -93172.32 88888.00 2007-05-27 20:24:11.000 147 16013.62 -72313.43 0.00 88888.00 2007-05-27 20:24:11.125 147 16020.02 -72307.02 0.00 88888.00 2007-05-27 20:24:11.250 147 16026.42 -72319.82 0.00 88888.00 2007-05-27 20:24:11.375 147 16032.83 -72319.82 0.00 88888.00 2007-05-27 20:24:11.500 147 16020.02 -72319.82 0.00 88888.00 2007-05-27 20:24:11.625 147 16013.62 -72311.10 0.00 88888.00 2007-05-27 20:24:11.750 147 6562.07 -206797.58122132.93 88888.00 2007-05-27 20:24:11.875 147 44284.85 -99942.18 -96449.12 88888.00 2007-05-27 20:24:12.000 147 16026.42 -72307.02 0.00 88888.00 2007-05-27 20:24:12.125 147 16020.02 -72313.43 0.00 88888.00 2007-05-27 20:24:12.250 147 16007.23 -72319.82 0.00 88888.00 2007-05-27 20:24:12.375 147 16007.23 -72319.82 0.00 88888.00 2007-05-27 20:24:12.500 147 16013.62 -72313.43 0.00 88888.00 2007-05-27 20:24:12.625 147 16013.62 -72304.62 0.00 88888.00 2007-05-27 20:24:12.750 147 6562.07 -206797.55122139.32 88888.00 2007-05-27 20:24:12.875 147 41008.05 -104857.38-99725.93 88888.00 2007-05-27 20:24:13.000 147 16007.23 -72300.62 0.00 88888.00 2007-05-27 20:24:13.125 147 16013.62 -72300.62 0.00 88888.00 2007-05-27 20:24:13.250 147 16007.23 -72307.02 0.00 88888.00 2007-05-27 20:24:13.375 147 16000.83 -72313.43 0.00 88888.00 2007-05-27 20:24:13.500 147 15994.42 -72319.82 0.00 88888.00 2007-05-27 20:24:13.625 147 15981.62 -72311.00 0.00 88888.00 2007-05-27 20:24:13.750 147 6562.07 -206797.52122132.93 88888.00 2007-05-27 20:24:13.875 147 44284.85 -111410.98-107917.9388888.00 2007-05-27 20:24:14.000 147 15981.62 -72313.43 0.00 88888.00 2007-05-27 20:24:14.125 147 15981.62 -72313.43 0.00 88888.00 2007-05-27 20:24:14.250 147 15981.62 -72313.43 0.00 88888.00 2007-05-27 20:24:14.375 147 15962.42 -72319.82 0.00 88888.00 2007-05-27 20:24:14.500 147 15949.62 -72319.82 0.00 88888.00 2007-05-27 20:24:14.625 147 15943.23 -72317.40 0.00 88888.00 2007-05-27 20:24:14.750 147 6562.07 -206797.50122145.73 88888.00 2007-05-27 20:24:14.875 147 45923.25 -122879.77-112833.1288888.00 2007-05-27 20:24:15.000 147 15962.42 -72307.02 0.00 88888.00 2007-05-27 20:24:15.125 147 15962.42 -72307.02 0.00 88888.00 2007-05-27 20:24:15.250 147 15962.42 -72313.43 0.00 88888.00 2007-05-27 20:24:15.375 147 15962.42 -72313.43 0.00 88888.00 2007-05-27 20:24:15.500 147 15956.02 -72307.02 0.00 88888.00 2007-05-27 20:24:15.625 147 15949.62 -72311.07 0.00 88888.00 2007-05-27 20:24:15.750 147 6562.07 -206797.48122126.52 88888.00 2007-05-27 20:24:15.875 147 44284.85 -116326.18-114471.5288888.00 2007-05-27 20:24:16.000 147 15956.02 -72307.02 0.00 88888.00 2007-05-27 20:24:16.125 147 15949.62 -72300.62 0.00 88888.00 2007-05-27 20:24:16.250 147 15936.83 -72319.82 0.00 88888.00 2007-05-27 20:24:16.375 147 15911.23 -72326.23 0.00 88888.00 2007-05-27 20:24:16.500 147 15924.02 -72313.43 0.00 88888.00 2007-05-27 20:24:16.625 147 15936.83 -72311.10 0.00 88888.00 2007-05-27 20:24:16.750 147 6562.07 -206797.45122139.32 88888.00 2007-05-27 20:24:16.875 147 44284.85 -122879.77-112833.1288888.00 2007-05-27 20:24:17.000 147 15943.23 -72307.02 0.00 88888.00 2007-05-27 20:24:17.125 147 15949.62 -72307.02 0.00 88888.00 2007-05-27 20:24:17.250 147 15943.23 -72307.02 0.00 88888.00 2007-05-27 20:24:17.375 147 15917.62 -72313.43 0.00 88888.00 2007-05-27 20:24:17.500 147 15936.83 -72313.43 0.00 88888.00 2007-05-27 20:24:17.625 147 15924.02 -72311.05 0.00 88888.00 2007-05-27 20:24:17.750 147 6562.07 -206797.42122132.93 88888.00 2007-05-27 20:24:17.875 147 42646.45 -126156.57-117748.3288888.00 2007-05-27 20:24:18.000 147 15930.42 -72313.43 0.00 88888.00 2007-05-27 20:24:18.125 147 15936.83 -72313.43 0.00 88888.00 2007-05-27 20:24:18.250 147 15936.83 -72307.02 0.00 88888.00 2007-05-27 20:24:18.375 147 15917.62 -72307.02 0.00 88888.00 2007-05-27 20:24:18.500 147 15911.23 -72319.82 0.00 88888.00 2007-05-27 20:24:18.625 147 15930.42 -72304.57 0.00 88888.00 2007-05-27 20:24:18.750 147 6562.07 -206797.40122132.93 88888.00 2007-05-27 20:24:18.875 147 39369.65 -122879.77-116109.9388888.00 2007-05-27 20:24:19.000 147 15904.83 -72319.82 0.00 88888.00 2007-05-27 20:24:19.125 147 15904.83 -72319.82 0.00 88888.00 2007-05-27 20:24:19.250 147 15911.23 -72319.82 0.00 88888.00 2007-05-27 20:24:19.375 147 15917.62 -72319.82 0.00 88888.00 2007-05-27 20:24:19.500 147 15924.02 -72319.82 0.00 88888.00 2007-05-27 20:24:19.625 147 15911.23 -72323.85 0.00 88888.00 2007-05-27 20:24:19.750 147 6562.07 -206797.38122132.93 88888.00 2007-05-27 20:24:19.875 147 42646.45 -127794.98-125940.3288888.00 2007-05-27 20:24:20.000 147 15904.83 -72319.82 0.00 88888.00 2007-05-27 20:24:20.125 147 15904.83 -72313.43 0.00 88888.00 2007-05-27 20:24:20.250 147 15892.02 -72319.82 0.00 88888.00 2007-05-27 20:24:20.375 147 15898.42 -72319.82 0.00 88888.00 2007-05-27 20:24:20.500 147 15898.42 -72319.82 0.00 88888.00 2007-05-27 20:24:20.625 147 15911.23 -72317.57 0.00 88888.00 2007-05-27 20:24:20.750 147 6562.07 -206797.35122139.32 88888.00 2007-05-27 20:24:20.875 147 41008.05 -126156.57-122663.5288888.00 2007-05-27 20:24:21.000 147 15892.02 -72326.23 0.00 88888.00 2007-05-27 20:24:21.125 147 15885.62 -72332.62 0.00 88888.00 2007-05-27 20:24:21.250 147 15885.62 -72326.23 0.00 88888.00 2007-05-27 20:24:21.375 147 15885.62 -72326.23 0.00 88888.00 2007-05-27 20:24:21.500 147 15892.02 -72326.23 0.00 88888.00 2007-05-27 20:24:21.625 147 15892.02 -72323.95 0.00 88888.00 2007-05-27 20:24:21.750 147 6562.07 -206797.33122132.93 88888.00 2007-05-27 20:24:21.875 147 41008.05 -126156.57-129217.1288888.00 2007-05-27 20:24:22.000 147 15904.83 -72319.82 0.00 88888.00 2007-05-27 20:24:22.125 147 15911.23 -72319.82 0.00 88888.00 2007-05-27 20:24:22.250 147 15898.42 -72332.62 0.00 88888.00 2007-05-27 20:24:22.375 147 15879.23 -72339.02 0.00 88888.00 2007-05-27 20:24:22.500 147 15872.83 -72332.62 0.00 88888.00 2007-05-27 20:24:22.625 147 15866.42 -72336.07 0.00 88888.00 2007-05-27 20:24:22.750 147 6562.07 -206797.30122139.32 88888.00 2007-05-27 20:24:22.875 147 41008.05 -127794.98-127578.7388888.00 2007-05-27 20:24:23.000 147 15898.42 -72332.62 0.00 88888.00 2007-05-27 20:24:23.125 147 15885.62 -72332.62 0.00 88888.00 2007-05-27 20:24:23.250 147 15866.42 -72345.43 0.00 88888.00 2007-05-27 20:24:23.375 147 15879.23 -72339.02 0.00 88888.00 2007-05-27 20:24:23.500 147 15904.83 -72326.23 0.00 88888.00 2007-05-27 20:24:23.625 147 15885.62 -72330.30 0.00 88888.00 2007-05-27 20:24:23.750 147 6562.07 -206797.27122152.12 88888.00 2007-05-27 20:24:23.875 147 42646.45 -126156.57-127578.7388888.00 2007-05-27 20:24:24.000 147 15879.23 -72332.62 0.00 88888.00 2007-05-27 20:24:24.125 147 15872.83 -72345.43 0.00 88888.00 2007-05-27 20:24:24.250 147 15866.42 -72351.82 0.00 88888.00 2007-05-27 20:24:24.375 147 15872.83 -72345.43 0.00 88888.00 2007-05-27 20:24:24.500 147 15872.83 -72339.02 0.00 88888.00 2007-05-27 20:24:24.625 147 15872.83 -72336.25 0.00 88888.00 2007-05-27 20:24:24.750 147 6562.07 -206797.25122126.52 88888.00 2007-05-27 20:24:24.875 147 42646.45 -119602.98-132493.9288888.00 2007-05-27 20:24:25.000 147 15879.23 -72332.62 0.00 88888.00 2007-05-27 20:24:25.125 147 15866.42 -72339.02 0.00 88888.00 2007-05-27 20:24:25.250 147 15853.62 -72345.43 0.00 88888.00 2007-05-27 20:24:25.375 147 15879.23 -72332.62 0.00 88888.00 2007-05-27 20:24:25.500 147 15879.23 -72332.62 0.00 88888.00 2007-05-27 20:24:25.625 147 15860.02 -72330.23 0.00 88888.00 2007-05-27 20:24:25.750 147 6562.07 -206797.23122132.93 88888.00 2007-05-27 20:24:25.875 147 42646.45 -119602.98-132493.9288888.00 2007-05-27 20:24:26.000 147 15866.42 -72339.02 0.00 88888.00 2007-05-27 20:24:26.125 147 15853.62 -72351.82 0.00 88888.00 2007-05-27 20:24:26.250 147 15840.83 -72345.43 0.00 88888.00 2007-05-27 20:24:26.375 147 15853.62 -72339.02 0.00 88888.00 2007-05-27 20:24:26.500 147 15860.02 -72351.82 0.00 88888.00 2007-05-27 20:24:26.625 147 15866.42 -72342.48 0.00 88888.00 2007-05-27 20:24:26.750 147 6562.07 -206797.20122132.93 88888.00 2007-05-27 20:24:26.875 147 42646.45 -109772.57-134132.3388888.00 2007-05-27 20:24:27.000 147 15860.02 -72339.02 0.00 88888.00 2007-05-27 20:24:27.125 147 15853.62 -72339.02 0.00 88888.00 2007-05-27 20:24:27.250 147 15847.23 -72345.43 0.00 88888.00 2007-05-27 20:24:27.375 147 15853.62 -72351.82 0.00 88888.00 2007-05-27 20:24:27.500 147 15860.02 -72351.82 0.00 88888.00 2007-05-27 20:24:27.625 147 15866.42 -72342.50 0.00 88888.00 2007-05-27 20:24:27.750 147 6562.07 -206797.17122132.93 88888.00 2007-05-27 20:24:27.875 147 44284.85 -117964.57-130855.5288888.00 2007-05-27 20:24:28.000 147 15847.23 -72351.82 0.00 88888.00 2007-05-27 20:24:28.125 147 15866.42 -72351.82 0.00 88888.00 2007-05-27 20:24:28.250 147 15866.42 -72339.02 0.00 88888.00 2007-05-27 20:24:28.375 147 15847.23 -72351.82 0.00 88888.00 2007-05-27 20:24:28.500 147 15853.62 -72358.23 0.00 88888.00 2007-05-27 20:24:28.625 147 15853.62 -72349.32 0.00 88888.00 2007-05-27 20:24:28.750 147 6562.07 -206797.15122145.73 88888.00 2007-05-27 20:24:28.875 147 44284.85 -119602.98-135770.7388888.00 2007-05-27 20:24:29.000 147 15847.23 -72358.23 0.00 88888.00 2007-05-27 20:24:29.125 147 15860.02 -72358.23 0.00 88888.00 2007-05-27 20:24:29.250 147 15860.02 -72358.23 0.00 88888.00 2007-05-27 20:24:29.375 147 15853.62 -72364.62 0.00 88888.00 2007-05-27 20:24:29.500 147 15840.83 -72364.62 0.00 88888.00 2007-05-27 20:24:29.625 147 15834.42 -72361.90 0.00 88888.00 2007-05-27 20:24:29.750 147 6562.07 -206797.12122120.12 88888.00 2007-05-27 20:24:29.875 147 42646.45 -114687.77-137409.1288888.00 2007-05-27 20:24:30.000 147 15834.42 -72364.62 0.00 88888.00 2007-05-27 20:24:30.125 147 15840.83 -72364.62 0.00 88888.00 2007-05-27 20:24:30.250 147 15853.62 -72358.23 0.00 88888.00 2007-05-27 20:24:30.375 147 15860.02 -72364.62 0.00 88888.00 2007-05-27 20:24:30.500 147 15847.23 -72364.62 0.00 88888.00 2007-05-27 20:24:30.625 147 15847.23 -72361.82 0.00 88888.00 2007-05-27 20:24:30.750 147 6562.07 -206797.10122132.93 88888.00 2007-05-27 20:24:30.875 147 42646.45 -109772.57-140685.9288888.00 2007-05-27 20:24:31.000 147 15866.42 -72351.82 0.00 88888.00 2007-05-27 20:24:31.125 147 15866.42 -72358.23 0.00 88888.00 2007-05-27 20:24:31.250 147 15860.02 -72358.23 0.00 88888.00 2007-05-27 20:24:31.375 147 15847.23 -72364.62 0.00 88888.00 2007-05-27 20:24:31.500 147 15847.23 -72364.62 0.00 88888.00 2007-05-27 20:24:31.625 147 15840.83 -72361.98 0.00 88888.00 2007-05-27 20:24:31.750 147 6562.07 -206797.08122145.73 88888.00 2007-05-27 20:24:31.875 147 42646.45 -114687.77-139047.5288888.00 2007-05-27 20:24:32.000 147 15840.83 -72371.02 0.00 88888.00 2007-05-27 20:24:32.125 147 15840.83 -72358.23 0.00 88888.00 2007-05-27 20:24:32.250 147 15847.23 -72364.62 0.00 88888.00 2007-05-27 20:24:32.375 147 15840.83 -72358.23 0.00 88888.00 2007-05-27 20:24:32.500 147 15860.02 -72364.62 0.00 88888.00 2007-05-27 20:24:32.625 147 15853.62 -72355.57 0.00 88888.00 2007-05-27 20:24:32.750 147 6562.07 -206797.05122132.93 88888.00 2007-05-27 20:24:32.875 147 42646.45 -124518.18-139047.5288888.00 2007-05-27 20:24:33.000 147 15860.02 -72371.02 0.00 88888.00 2007-05-27 20:24:33.125 147 15866.42 -72358.23 0.00 88888.00 2007-05-27 20:24:33.250 147 15860.02 -72364.62 0.00 88888.00 2007-05-27 20:24:33.375 147 15866.42 -72364.62 0.00 88888.00 2007-05-27 20:24:33.500 147 15866.42 -72377.43 0.00 88888.00 2007-05-27 20:24:33.625 147 15860.02 -72374.62 0.00 88888.00 2007-05-27 20:24:33.750 147 6562.07 -206797.02122152.12 88888.00 2007-05-27 20:24:33.875 147 41008.05 -119602.98-139047.5288888.00 2007-05-27 20:24:34.000 147 15840.83 -72383.82 0.00 88888.00 2007-05-27 20:24:34.125 147 15840.83 -72390.23 0.00 88888.00 2007-05-27 20:24:34.250 147 15840.83 -72396.62 0.00 88888.00 2007-05-27 20:24:34.375 147 15860.02 -72383.82 0.00 88888.00 2007-05-27 20:24:34.500 147 15879.23 -72377.43 0.00 88888.00 2007-05-27 20:24:34.625 147 15879.23 -72374.62 0.00 88888.00 2007-05-27 20:24:34.750 147 6562.07 -206797.00122132.93 88888.00 2007-05-27 20:24:34.875 147 42646.45 -117964.57-132493.9288888.00 2007-05-27 20:24:35.000 147 15853.62 -72377.43 0.00 88888.00 2007-05-27 20:24:35.125 147 15872.83 -72371.02 0.00 88888.00 2007-05-27 20:24:35.250 147 15879.23 -72364.62 0.00 88888.00 2007-05-27 20:24:35.375 147 15879.23 -72371.02 0.00 88888.00 2007-05-27 20:24:35.500 147 15872.83 -72377.43 0.00 88888.00 2007-05-27 20:24:35.625 147 15866.42 -72368.38 0.00 88888.00 2007-05-27 20:24:35.750 147 6562.07 -206796.98122132.93 88888.00 2007-05-27 20:24:35.875 147 37731.25 -124518.18-134132.3388888.00 2007-05-27 20:24:36.000 147 15853.62 -72377.43 0.00 88888.00 2007-05-27 20:24:36.125 147 15860.02 -72377.43 0.00 88888.00 2007-05-27 20:24:36.250 147 15872.83 -72377.43 0.00 88888.00 2007-05-27 20:24:36.375 147 15872.83 -72377.43 0.00 88888.00 2007-05-27 20:24:36.500 147 15872.83 -72377.43 0.00 88888.00 2007-05-27 20:24:36.625 147 15879.23 -72368.35 0.00 88888.00 2007-05-27 20:24:36.750 147 6562.07 -206796.95122132.93 88888.00 2007-05-27 20:24:36.875 147 42646.45 -117964.57-130855.5288888.00 2007-05-27 20:24:37.000 147 15860.02 -72390.23 0.00 88888.00 2007-05-27 20:24:37.125 147 15860.02 -72396.62 0.00 88888.00 2007-05-27 20:24:37.250 147 15860.02 -72390.23 0.00 88888.00 2007-05-27 20:24:37.375 147 15872.83 -72377.43 0.00 88888.00 2007-05-27 20:24:37.500 147 15872.83 -72383.82 0.00 88888.00 2007-05-27 20:24:37.625 147 15853.62 -72387.23 0.00 88888.00 2007-05-27 20:24:37.750 147 6562.07 -206796.92122139.32 88888.00 2007-05-27 20:24:37.875 147 44284.85 -114687.77-137409.1288888.00 2007-05-27 20:24:38.000 147 15840.83 -72403.02 0.00 88888.00 2007-05-27 20:24:38.125 147 15840.83 -72396.62 0.00 88888.00 2007-05-27 20:24:38.250 147 15853.62 -72403.02 0.00 88888.00 2007-05-27 20:24:38.375 147 15847.23 -72409.43 0.00 88888.00 2007-05-27 20:24:38.500 147 15847.23 -72409.43 0.00 88888.00 2007-05-27 20:24:38.625 147 15872.83 -72394.20 0.00 88888.00 2007-05-27 20:24:38.750 147 6562.07 -206796.90122132.93 88888.00 2007-05-27 20:24:38.875 147 42646.45 -108134.18-132493.9288888.00 2007-05-27 20:24:39.000 147 15834.42 -72390.23 0.00 88888.00 2007-05-27 20:24:39.125 147 15840.83 -72396.62 0.00 88888.00 2007-05-27 20:24:39.250 147 15840.83 -72403.02 0.00 88888.00 2007-05-27 20:24:39.375 147 15853.62 -72390.23 0.00 88888.00 2007-05-27 20:24:39.500 147 15853.62 -72390.23 0.00 88888.00 2007-05-27 20:24:39.625 147 15840.83 -72396.40 0.00 88888.00 2007-05-27 20:24:39.750 147 6562.07 -206796.88122126.52 88888.00 2007-05-27 20:24:39.875 147 47561.65 -113049.38-139047.5288888.00 2007-05-27 20:24:40.000 147 15834.42 -72396.62 0.00 88888.00 2007-05-27 20:24:40.125 147 15834.42 -72396.62 0.00 88888.00 2007-05-27 20:24:40.250 147 15828.02 -72396.62 0.00 88888.00 2007-05-27 20:24:40.375 147 15834.42 -72396.62 0.00 88888.00 2007-05-27 20:24:40.500 147 15834.42 -72396.62 0.00 88888.00 2007-05-27 20:24:40.625 147 15840.83 -72396.43 0.00 88888.00 2007-05-27 20:24:40.750 147 6562.07 -206796.85122120.12 88888.00 2007-05-27 20:24:40.875 147 44284.85 -113049.38-140685.9288888.00 2007-05-27 20:24:41.000 147 15834.42 -72396.62 0.00 88888.00 2007-05-27 20:24:41.125 147 15840.83 -72403.02 0.00 88888.00 2007-05-27 20:24:41.250 147 15828.02 -72409.43 0.00 88888.00 2007-05-27 20:24:41.375 147 15834.42 -72409.43 0.00 88888.00 2007-05-27 20:24:41.500 147 15840.83 -72403.02 0.00 88888.00 2007-05-27 20:24:41.625 147 15834.42 -72400.23 0.00 88888.00 2007-05-27 20:24:41.750 147 6562.07 -206796.83122152.12 88888.00 2007-05-27 20:24:41.875 147 42646.45 -113049.38-147239.5288888.00 2007-05-27 20:24:42.000 147 15834.42 -72396.62 0.00 88888.00 2007-05-27 20:24:42.125 147 15834.42 -72409.43 0.00 88888.00 2007-05-27 20:24:42.250 147 15821.62 -72415.82 0.00 88888.00 2007-05-27 20:24:42.375 147 15808.83 -72415.82 0.00 88888.00 2007-05-27 20:24:42.500 147 15828.02 -72409.43 0.00 88888.00 2007-05-27 20:24:42.625 147 15828.02 -72400.07 0.00 88888.00 2007-05-27 20:24:42.750 147 6562.07 -206803.20122126.52 88888.00 2007-05-27 20:24:42.875 147 42646.45 -108134.18-145601.1288888.00 2007-05-27 20:24:43.000 147 15808.83 -72403.02 0.00 88888.00 2007-05-27 20:24:43.125 147 15815.23 -72403.02 0.00 88888.00 2007-05-27 20:24:43.250 147 15815.23 -72409.43 0.00 88888.00 2007-05-27 20:24:43.375 147 15796.02 -72409.43 0.00 88888.00 2007-05-27 20:24:43.500 147 15802.42 -72409.43 0.00 88888.00 2007-05-27 20:24:43.625 147 15802.42 -72403.52 0.00 88888.00 2007-05-27 20:24:43.750 147 6562.07 -206803.17122139.32 88888.00 2007-05-27 20:24:43.875 147 42646.45 -109772.57-148877.9288888.00 2007-05-27 20:24:44.000 147 15802.42 -72409.43 0.00 88888.00 2007-05-27 20:24:44.125 147 15796.02 -72415.82 0.00 88888.00 2007-05-27 20:24:44.250 147 15802.42 -72415.82 0.00 88888.00 2007-05-27 20:24:44.375 147 15815.23 -72415.82 0.00 88888.00 2007-05-27 20:24:44.500 147 15815.23 -72409.43 0.00 88888.00 2007-05-27 20:24:44.625 147 15808.83 -72406.10 0.00 88888.00 2007-05-27 20:24:44.750 147 6562.07 -206803.15122132.93 88888.00 2007-05-27 20:24:44.875 147 44284.85 -116326.18-150516.3388888.00 2007-05-27 20:24:45.000 147 15789.62 -72409.43 0.00 88888.00 2007-05-27 20:24:45.125 147 15802.42 -72409.43 0.00 88888.00 2007-05-27 20:24:45.250 147 15815.23 -72409.43 0.00 88888.00 2007-05-27 20:24:45.375 147 15802.42 -72403.02 0.00 88888.00 2007-05-27 20:24:45.500 147 15783.23 -72409.43 0.00 88888.00 2007-05-27 20:24:45.625 147 15783.23 -72409.88 0.00 88888.00 2007-05-27 20:24:45.750 147 6562.07 -206803.12122139.32 88888.00 2007-05-27 20:24:45.875 147 45923.25 -108134.18-152154.7388888.00 2007-05-27 20:24:46.000 147 15796.02 -72415.82 0.00 88888.00 2007-05-27 20:24:46.125 147 15789.62 -72422.23 0.00 88888.00 2007-05-27 20:24:46.250 147 15770.42 -72428.62 0.00 88888.00 2007-05-27 20:24:46.375 147 15789.62 -72422.23 0.00 88888.00 2007-05-27 20:24:46.500 147 15796.02 -72422.23 0.00 88888.00 2007-05-27 20:24:46.625 147 15789.62 -72422.75 0.00 88888.00 2007-05-27 20:24:46.750 147 6562.07 -206803.10122132.93 88888.00 2007-05-27 20:24:46.875 147 42646.45 -106495.77-152154.7388888.00 2007-05-27 20:24:47.000 147 15789.62 -72422.23 0.00 88888.00 2007-05-27 20:24:47.125 147 15776.83 -72415.82 0.00 88888.00 2007-05-27 20:24:47.250 147 15757.62 -72428.62 0.00 88888.00 2007-05-27 20:24:47.375 147 15764.02 -72422.23 0.00 88888.00 2007-05-27 20:24:47.500 147 15776.83 -72422.23 0.00 88888.00 2007-05-27 20:24:47.625 147 15783.23 -72425.27 0.00 88888.00 2007-05-27 20:24:47.750 147 6562.07 -206803.08122145.73 88888.00 2007-05-27 20:24:47.875 147 42646.45 -104857.38-158708.3388888.00 2007-05-27 20:24:48.000 147 15770.42 -72422.23 0.00 88888.00 2007-05-27 20:24:48.125 147 15776.83 -72422.23 0.00 88888.00 2007-05-27 20:24:48.250 147 15764.02 -72441.43 0.00 88888.00 2007-05-27 20:24:48.375 147 15764.02 -72441.43 0.00 88888.00 2007-05-27 20:24:48.500 147 15764.02 -72441.43 0.00 88888.00 2007-05-27 20:24:48.625 147 15764.02 -72438.07 0.00 88888.00 2007-05-27 20:24:48.750 147 6562.07 -206803.05122139.32 88888.00 2007-05-27 20:24:48.875 147 41008.05 -108134.18-161985.1288888.00 2007-05-27 20:24:49.000 147 15751.23 -72441.43 0.00 88888.00 2007-05-27 20:24:49.125 147 15757.62 -72435.02 0.00 88888.00 2007-05-27 20:24:49.250 147 15751.23 -72441.43 0.00 88888.00 2007-05-27 20:24:49.375 147 15764.02 -72441.43 0.00 88888.00 2007-05-27 20:24:49.500 147 15751.23 -72447.82 0.00 88888.00 2007-05-27 20:24:49.625 147 15751.23 -72431.70 0.00 88888.00 2007-05-27 20:24:49.750 147 6562.07 -206803.02122126.52 88888.00 2007-05-27 20:24:49.875 147 39369.65 -96665.38 -155431.5288888.00 2007-05-27 20:24:50.000 147 15770.42 -72435.02 0.00 88888.00 2007-05-27 20:24:50.125 147 15764.02 -72435.02 0.00 88888.00 2007-05-27 20:24:50.250 147 15751.23 -72447.82 0.00 88888.00 2007-05-27 20:24:50.375 147 15757.62 -72435.02 0.00 88888.00 2007-05-27 20:24:50.500 147 15744.83 -72441.43 0.00 88888.00 2007-05-27 20:24:50.625 147 15744.83 -72449.43 0.00 88888.00 2007-05-27 20:24:50.750 147 6562.07 -206803.00122145.73 88888.00 2007-05-27 20:24:50.875 147 44284.85 -108134.18-161985.1288888.00 2007-05-27 20:24:51.000 147 15770.42 -72447.82 0.00 88888.00 2007-05-27 20:24:51.125 147 15770.42 -72454.23 0.00 88888.00 2007-05-27 20:24:51.250 147 15764.02 -72460.62 0.00 88888.00 2007-05-27 20:24:51.375 147 15751.23 -72460.62 0.00 88888.00 2007-05-27 20:24:51.500 147 15744.83 -72467.02 0.00 88888.00 2007-05-27 20:24:51.625 147 15757.62 -72454.68 0.00 88888.00 2007-05-27 20:24:51.750 147 6562.07 -206802.98122132.93 88888.00 2007-05-27 20:24:51.875 147 41008.05 -91750.18 -157069.9288888.00 2007-05-27 20:24:52.000 147 15770.42 -72447.82 0.00 88888.00 2007-05-27 20:24:52.125 147 15764.02 -72454.23 0.00 88888.00 2007-05-27 20:24:52.250 147 15751.23 -72454.23 0.00 88888.00 2007-05-27 20:24:52.375 147 15764.02 -72447.82 0.00 88888.00 2007-05-27 20:24:52.500 147 15764.02 -72447.82 0.00 88888.00 2007-05-27 20:24:52.625 147 15776.83 -72444.45 0.00 88888.00 2007-05-27 20:24:52.750 147 6562.07 -206802.95122139.32 88888.00 2007-05-27 20:24:52.875 147 42646.45 -91750.18 -157069.9288888.00 2007-05-27 20:24:53.000 147 15776.83 -72454.23 0.00 88888.00 2007-05-27 20:24:53.125 147 15776.83 -72447.82 0.00 88888.00 2007-05-27 20:24:53.250 147 15776.83 -72447.82 0.00 88888.00 2007-05-27 20:24:53.375 147 15770.42 -72454.23 0.00 88888.00 2007-05-27 20:24:53.500 147 15764.02 -72460.62 0.00 88888.00 2007-05-27 20:24:53.625 147 15783.23 -72456.18 0.00 88888.00 2007-05-27 20:24:53.750 147 6562.07 -206802.92122139.32 88888.00 2007-05-27 20:24:53.875 147 41008.05 -95026.98 -150516.3388888.00 2007-05-27 20:24:54.000 147 15776.83 -72467.02 0.00 88888.00 2007-05-27 20:24:54.125 147 15776.83 -72467.02 0.00 88888.00 2007-05-27 20:24:54.250 147 15770.42 -72473.43 0.00 88888.00 2007-05-27 20:24:54.375 147 15783.23 -72467.02 0.00 88888.00 2007-05-27 20:24:54.500 147 15776.83 -72467.02 0.00 88888.00 2007-05-27 20:24:54.625 147 15770.42 -72470.25 0.00 88888.00 2007-05-27 20:24:54.750 147 6562.07 -206802.90122139.32 88888.00 2007-05-27 20:24:54.875 147 45923.25 -95026.98 -152154.7388888.00 2007-05-27 20:24:55.000 147 15789.62 -72473.43 0.00 88888.00 2007-05-27 20:24:55.125 147 15796.02 -72479.82 0.00 88888.00 2007-05-27 20:24:55.250 147 15789.62 -72473.43 0.00 88888.00 2007-05-27 20:24:55.375 147 15776.83 -72486.23 0.00 88888.00 2007-05-27 20:24:55.500 147 15770.42 -72486.23 0.00 88888.00 2007-05-27 20:24:55.625 147 15770.42 -72476.75 0.00 88888.00 2007-05-27 20:24:55.750 147 6562.07 -206802.88122139.32 88888.00 2007-05-27 20:24:55.875 147 37731.25 -88473.38 -153793.1288888.00 2007-05-27 20:24:56.000 147 15783.23 -72479.82 0.00 88888.00 2007-05-27 20:24:56.125 147 15789.62 -72467.02 0.00 88888.00 2007-05-27 20:24:56.250 147 15796.02 -72467.02 0.00 88888.00 2007-05-27 20:24:56.375 147 15796.02 -72479.82 0.00 88888.00 2007-05-27 20:24:56.500 147 15783.23 -72486.23 0.00 88888.00 2007-05-27 20:24:56.625 147 15789.62 -72483.00 0.00 88888.00 2007-05-27 20:24:56.750 147 6562.07 -206802.85122158.52 88888.00 2007-05-27 20:24:56.875 147 42646.45 -85196.57 -152154.7388888.00 2007-05-27 20:24:57.000 147 15789.62 -72479.82 0.00 88888.00 2007-05-27 20:24:57.125 147 15789.62 -72479.82 0.00 88888.00 2007-05-27 20:24:57.250 147 15796.02 -72479.82 0.00 88888.00 2007-05-27 20:24:57.375 147 15796.02 -72486.23 0.00 88888.00 2007-05-27 20:24:57.500 147 15796.02 -72486.23 0.00 88888.00 2007-05-27 20:24:57.625 147 15802.42 -72489.57 0.00 88888.00 2007-05-27 20:24:57.750 147 6562.07 -206802.83122139.32 88888.00 2007-05-27 20:24:57.875 147 44284.85 -77004.57 -148877.9288888.00 2007-05-27 20:24:58.000 147 15783.23 -72492.62 0.00 88888.00 2007-05-27 20:24:58.125 147 15789.62 -72492.62 0.00 88888.00 2007-05-27 20:24:58.250 147 15789.62 -72492.62 0.00 88888.00 2007-05-27 20:24:58.375 147 15783.23 -72486.23 0.00 88888.00 2007-05-27 20:24:58.500 147 15770.42 -72486.23 0.00 88888.00 2007-05-27 20:24:58.625 147 15776.83 -72483.15 0.00 88888.00 2007-05-27 20:24:58.750 147 6562.07 -206802.80122152.12 88888.00 2007-05-27 20:24:58.875 147 44284.85 -78642.98 -150516.3388888.00 2007-05-27 20:24:59.000 147 15764.02 -72492.62 0.00 88888.00 2007-05-27 20:24:59.125 147 15770.42 -72492.62 0.00 88888.00 2007-05-27 20:24:59.250 147 15770.42 -72486.23 0.00 88888.00 2007-05-27 20:24:59.375 147 15776.83 -72486.23 0.00 88888.00 2007-05-27 20:24:59.500 147 15770.42 -72499.02 0.00 88888.00 2007-05-27 20:24:59.625 147 15764.02 -72495.88 0.00 88888.00 2007-05-27 20:24:59.750 147 6562.07 -206802.77122126.52 88888.00 2007-05-27 20:24:59.875 147 42646.45 -81919.77 -160346.7388888.00 2007-05-27 20:25:00.000 147 15776.83 -72486.23 0.00 88888.00 2007-05-27 20:25:00.125 147 15770.42 -72492.62 0.00 88888.00 2007-05-27 20:25:00.250 147 15764.02 -72492.62 0.00 88888.00 2007-05-27 20:25:00.375 147 15757.62 -72492.62 0.00 88888.00 2007-05-27 20:25:00.500 147 15783.23 -72492.62 0.00 88888.00 2007-05-27 20:25:00.625 147 15776.83 -72495.38 0.00 88888.00 2007-05-27 20:25:00.750 147 6562.07 -206802.75122139.32 88888.00 2007-05-27 20:25:00.875 147 41008.05 -80281.38 -158708.3388888.00 2007-05-27 20:25:01.000 147 15764.02 -72505.43 0.00 88888.00 2007-05-27 20:25:01.125 147 15751.23 -72511.82 0.00 88888.00 2007-05-27 20:25:01.250 147 15751.23 -72505.43 0.00 88888.00 2007-05-27 20:25:01.375 147 15751.23 -72505.43 0.00 88888.00 2007-05-27 20:25:01.500 147 15751.23 -72499.02 0.00 88888.00 2007-05-27 20:25:01.625 147 15757.62 -72500.07 0.00 88888.00 2007-05-27 20:25:01.750 147 6562.07 -206802.73122132.93 88888.00 2007-05-27 20:25:01.875 147 44284.85 -81919.77 -160346.7388888.00 2007-05-27 20:25:02.000 147 15744.83 -72511.82 0.00 88888.00 2007-05-27 20:25:02.125 147 15751.23 -72511.82 0.00 88888.00 2007-05-27 20:25:02.250 147 15751.23 -72505.43 0.00 88888.00 2007-05-27 20:25:02.375 147 15757.62 -72505.43 0.00 88888.00 2007-05-27 20:25:02.500 147 15751.23 -72505.43 0.00 88888.00 2007-05-27 20:25:02.625 147 15732.02 -72493.60 0.00 88888.00 2007-05-27 20:25:02.750 147 6562.07 -206802.70122139.32 88888.00 2007-05-27 20:25:02.875 147 42646.45 -75366.18 -165261.9288888.00 2007-05-27 20:25:03.000 147 15751.23 -72505.43 0.00 88888.00 2007-05-27 20:25:03.125 147 15732.02 -72511.82 0.00 88888.00 2007-05-27 20:25:03.250 147 15738.42 -72511.82 0.00 88888.00 2007-05-27 20:25:03.375 147 15751.23 -72511.82 0.00 88888.00 2007-05-27 20:25:03.500 147 15744.83 -72505.43 0.00 88888.00 2007-05-27 20:25:03.625 147 15744.83 -72486.55 0.00 88888.00 2007-05-27 20:25:03.750 147 6562.07 -206802.67122139.32 88888.00 2007-05-27 20:25:03.875 147 37731.25 -75366.18 -163623.5288888.00 2007-05-27 20:25:04.000 147 15757.62 -72505.43 0.00 88888.00 2007-05-27 20:25:04.125 147 15764.02 -72511.82 0.00 88888.00 2007-05-27 20:25:04.250 147 15744.83 -72518.23 0.00 88888.00 2007-05-27 20:25:04.375 147 15732.02 -72524.62 0.00 88888.00 2007-05-27 20:25:04.500 147 15751.23 -72518.23 0.00 88888.00 2007-05-27 20:25:04.625 147 15744.83 -72508.45 0.00 88888.00 2007-05-27 20:25:04.750 147 6562.07 -206802.65122139.32 88888.00 2007-05-27 20:25:04.875 147 41008.05 -86834.98 -166900.3388888.00 2007-05-27 20:25:05.000 147 15744.83 -72505.43 0.00 88888.00 2007-05-27 20:25:05.125 147 15764.02 -72505.43 0.00 88888.00 2007-05-27 20:25:05.250 147 15751.23 -72505.43 0.00 88888.00 2007-05-27 20:25:05.375 147 15751.23 -72505.43 0.00 88888.00 2007-05-27 20:25:05.500 147 15757.62 -72518.23 0.00 88888.00 2007-05-27 20:25:05.625 147 15744.83 -72514.55 0.00 88888.00 2007-05-27 20:25:05.750 147 6562.07 -206802.62122139.32 88888.00 2007-05-27 20:25:05.875 147 42646.45 -86834.98 -165261.9288888.00 2007-05-27 20:25:06.000 147 15744.83 -72511.82 0.00 88888.00 2007-05-27 20:25:06.125 147 15744.83 -72511.82 0.00 88888.00 2007-05-27 20:25:06.250 147 15744.83 -72518.23 0.00 88888.00 2007-05-27 20:25:06.375 147 15757.62 -72518.23 0.00 88888.00 2007-05-27 20:25:06.500 147 15751.23 -72511.82 0.00 88888.00 2007-05-27 20:25:06.625 147 15744.83 -72501.68 0.00 88888.00 2007-05-27 20:25:06.750 147 6562.07 -206802.60122139.32 88888.00 2007-05-27 20:25:06.875 147 44284.85 -80281.38 -163623.5288888.00 2007-05-27 20:25:07.000 147 15732.02 -72511.82 0.00 88888.00 2007-05-27 20:25:07.125 147 15751.23 -72511.82 0.00 88888.00 2007-05-27 20:25:07.250 147 15770.42 -72505.43 0.00 88888.00 2007-05-27 20:25:07.375 147 15757.62 -72511.82 0.00 88888.00 2007-05-27 20:25:07.500 147 15751.23 -72511.82 0.00 88888.00 2007-05-27 20:25:07.625 147 15744.83 -72514.15 0.00 88888.00 2007-05-27 20:25:07.750 147 6562.07 -206802.58122152.12 88888.00 2007-05-27 20:25:07.875 147 44284.85 -83558.18 -160346.7388888.00 2007-05-27 20:25:08.000 147 15744.83 -72524.62 0.00 88888.00 2007-05-27 20:25:08.125 147 15744.83 -72524.62 0.00 88888.00 2007-05-27 20:25:08.250 147 15751.23 -72524.62 0.00 88888.00 2007-05-27 20:25:08.375 147 15757.62 -72531.02 0.00 88888.00 2007-05-27 20:25:08.500 147 15764.02 -72524.62 0.00 88888.00 2007-05-27 20:25:08.625 147 15751.23 -72527.60 0.00 88888.00 2007-05-27 20:25:08.750 147 6562.07 -206802.55122152.12 88888.00 2007-05-27 20:25:08.875 147 39369.65 -86834.98 -161985.1288888.00 2007-05-27 20:25:09.000 147 15757.62 -72524.62 0.00 88888.00 2007-05-27 20:25:09.125 147 15764.02 -72524.62 0.00 88888.00 2007-05-27 20:25:09.250 147 15751.23 -72524.62 0.00 88888.00 2007-05-27 20:25:09.375 147 15738.42 -72531.02 0.00 88888.00 2007-05-27 20:25:09.500 147 15751.23 -72531.02 0.00 88888.00 2007-05-27 20:25:09.625 147 15751.23 -72527.55 0.00 88888.00 2007-05-27 20:25:09.750 147 6562.07 -206802.52122164.93 88888.00 2007-05-27 20:25:09.875 147 41008.05 -90111.77 -163623.5288888.00 2007-05-27 20:25:10.000 147 15757.62 -72537.43 0.00 88888.00 2007-05-27 20:25:10.125 147 15764.02 -72543.82 0.00 88888.00 2007-05-27 20:25:10.250 147 15751.23 -72543.82 0.00 88888.00 2007-05-27 20:25:10.375 147 15751.23 -72550.23 0.00 88888.00 2007-05-27 20:25:10.500 147 15738.42 -72537.43 0.00 88888.00 2007-05-27 20:25:10.625 147 15738.42 -72534.10 0.00 88888.00 2007-05-27 20:25:10.750 147 6562.07 -206802.50122132.93 88888.00 2007-05-27 20:25:10.875 147 45923.25 -85196.57 -163623.5288888.00 2007-05-27 20:25:11.000 147 15764.02 -72537.43 0.00 88888.00 2007-05-27 20:25:11.125 147 15770.42 -72537.43 0.00 88888.00 2007-05-27 20:25:11.250 147 15764.02 -72537.43 0.00 88888.00 2007-05-27 20:25:11.375 147 15757.62 -72537.43 0.00 88888.00 2007-05-27 20:25:11.500 147 15757.62 -72543.82 0.00 88888.00 2007-05-27 20:25:11.625 147 15757.62 -72546.02 0.00 88888.00 2007-05-27 20:25:11.750 147 6562.07 -206802.48122132.93 88888.00 2007-05-27 20:25:11.875 147 45923.25 -80281.38 -158708.3388888.00 2007-05-27 20:25:12.000 147 15764.02 -72543.82 0.00 88888.00 2007-05-27 20:25:12.125 147 15770.42 -72543.82 0.00 88888.00 2007-05-27 20:25:12.250 147 15757.62 -72550.23 0.00 88888.00 2007-05-27 20:25:12.375 147 15764.02 -72543.82 0.00 88888.00 2007-05-27 20:25:12.500 147 15764.02 -72543.82 0.00 88888.00 2007-05-27 20:25:12.625 147 15764.02 -72545.70 0.00 88888.00 2007-05-27 20:25:12.750 147 6562.07 -206802.45122139.32 88888.00 2007-05-27 20:25:12.875 147 42646.45 -78642.98 -157069.9288888.00 2007-05-27 20:25:13.000 147 15770.42 -72543.82 0.00 88888.00 2007-05-27 20:25:13.125 147 15764.02 -72543.82 0.00 88888.00 2007-05-27 20:25:13.250 147 15764.02 -72556.62 0.00 88888.00 2007-05-27 20:25:13.375 147 15751.23 -72556.62 0.00 88888.00 2007-05-27 20:25:13.500 147 15757.62 -72556.62 0.00 88888.00 2007-05-27 20:25:13.625 147 15757.62 -72546.25 0.00 88888.00 2007-05-27 20:25:13.750 147 6562.07 -206802.42122139.32 88888.00 2007-05-27 20:25:13.875 147 45923.25 -88473.38 -161985.1288888.00 2007-05-27 20:25:14.000 147 15764.02 -72550.23 0.00 88888.00 2007-05-27 20:25:14.125 147 15751.23 -72563.02 0.00 88888.00 2007-05-27 20:25:14.250 147 15751.23 -72556.62 0.00 88888.00 2007-05-27 20:25:14.375 147 15757.62 -72556.62 0.00 88888.00 2007-05-27 20:25:14.500 147 15783.23 -72550.23 0.00 88888.00 2007-05-27 20:25:14.625 147 15776.83 -72546.65 0.00 88888.00 2007-05-27 20:25:14.750 147 6562.07 -206802.40122126.52 88888.00 2007-05-27 20:25:14.875 147 41008.05 -95026.98 -158708.3388888.00 2007-05-27 20:25:15.000 147 15776.83 -72556.62 0.00 88888.00 2007-05-27 20:25:15.125 147 15789.62 -72556.62 0.00 88888.00 2007-05-27 20:25:15.250 147 15783.23 -72556.62 0.00 88888.00 2007-05-27 20:25:15.375 147 15770.42 -72556.62 0.00 88888.00 2007-05-27 20:25:15.500 147 15776.83 -72569.43 0.00 88888.00 2007-05-27 20:25:15.625 147 15770.42 -72559.32 0.00 88888.00 2007-05-27 20:25:15.750 147 6562.07 -206802.38122126.52 88888.00 2007-05-27 20:25:15.875 147 44284.85 -85196.57 -155431.5288888.00 2007-05-27 20:25:16.000 147 15764.02 -72563.02 0.00 88888.00 2007-05-27 20:25:16.125 147 15776.83 -72550.23 0.00 88888.00 2007-05-27 20:25:16.250 147 15789.62 -72556.62 0.00 88888.00 2007-05-27 20:25:16.375 147 15789.62 -72556.62 0.00 88888.00 2007-05-27 20:25:16.500 147 15789.62 -72563.02 0.00 88888.00 2007-05-27 20:25:16.625 147 15796.02 -72559.40 0.00 88888.00 2007-05-27 20:25:16.750 147 6562.07 -206802.35122139.32 88888.00 2007-05-27 20:25:16.875 147 45923.25 -90111.77 -153793.1288888.00 2007-05-27 20:25:17.000 147 15802.42 -72556.62 0.00 88888.00 2007-05-27 20:25:17.125 147 15808.83 -72563.02 0.00 88888.00 2007-05-27 20:25:17.250 147 15789.62 -72569.43 0.00 88888.00 2007-05-27 20:25:17.375 147 15789.62 -72569.43 0.00 88888.00 2007-05-27 20:25:17.500 147 15796.02 -72556.62 0.00 88888.00 2007-05-27 20:25:17.625 147 15802.42 -72558.95 0.00 88888.00 2007-05-27 20:25:17.750 147 6562.07 -206802.33122139.32 88888.00 2007-05-27 20:25:17.875 147 39369.65 -85196.57 -152154.7388888.00 2007-05-27 20:25:18.000 147 15802.42 -72556.62 0.00 88888.00 2007-05-27 20:25:18.125 147 15796.02 -72556.62 0.00 88888.00 2007-05-27 20:25:18.250 147 15808.83 -72563.02 0.00 88888.00 2007-05-27 20:25:18.375 147 15802.42 -72569.43 0.00 88888.00 2007-05-27 20:25:18.500 147 15796.02 -72563.02 0.00 88888.00 2007-05-27 20:25:18.625 147 15802.42 -72558.98 0.00 88888.00 2007-05-27 20:25:18.750 147 6562.07 -206802.30122139.32 88888.00 2007-05-27 20:25:18.875 147 42646.45 -88473.38 -148877.9288888.00 2007-05-27 20:25:19.000 147 15789.62 -72563.02 0.00 88888.00 2007-05-27 20:25:19.125 147 15789.62 -72569.43 0.00 88888.00 2007-05-27 20:25:19.250 147 15789.62 -72556.62 0.00 88888.00 2007-05-27 20:25:19.375 147 15783.23 -72563.02 0.00 88888.00 2007-05-27 20:25:19.500 147 15789.62 -72563.02 0.00 88888.00 2007-05-27 20:25:19.625 147 15802.42 -72565.25 0.00 88888.00 2007-05-27 20:25:19.750 147 6562.07 -206802.27122139.32 88888.00 2007-05-27 20:25:19.875 147 44284.85 -93388.57 -148877.9288888.00 2007-05-27 20:25:20.000 147 15770.42 -72582.23 0.00 88888.00 2007-05-27 20:25:20.125 147 15757.62 -72582.23 0.00 88888.00 2007-05-27 20:25:20.250 147 15764.02 -72575.82 0.00 88888.00 2007-05-27 20:25:20.375 147 15770.42 -72569.43 0.00 88888.00 2007-05-27 20:25:20.500 147 15776.83 -72569.43 0.00 88888.00 2007-05-27 20:25:20.625 147 15783.23 -72565.52 0.00 88888.00 2007-05-27 20:25:20.750 147 6562.07 -206802.25122126.52 88888.00 2007-05-27 20:25:20.875 147 42646.45 -98303.77 -155431.5288888.00 2007-05-27 20:25:21.000 147 15776.83 -72582.23 0.00 88888.00 2007-05-27 20:25:21.125 147 15776.83 -72582.23 0.00 88888.00 2007-05-27 20:25:21.250 147 15770.42 -72588.62 0.00 88888.00 2007-05-27 20:25:21.375 147 15776.83 -72582.23 0.00 88888.00 2007-05-27 20:25:21.500 147 15796.02 -72582.23 0.00 88888.00 2007-05-27 20:25:21.625 147 15783.23 -72571.80 0.00 88888.00 2007-05-27 20:25:21.750 147 6562.07 -206802.23122139.32 88888.00 2007-05-27 20:25:21.875 147 44284.85 -98303.77 -153793.1288888.00 2007-05-27 20:25:22.000 147 15776.83 -72575.82 0.00 88888.00 2007-05-27 20:25:22.125 147 15783.23 -72575.82 0.00 88888.00 2007-05-27 20:25:22.250 147 15783.23 -72582.23 0.00 88888.00 2007-05-27 20:25:22.375 147 15796.02 -72575.82 0.00 88888.00 2007-05-27 20:25:22.500 147 15796.02 -72569.43 0.00 88888.00 2007-05-27 20:25:22.625 147 15783.23 -72565.40 0.00 88888.00 2007-05-27 20:25:22.750 147 6562.07 -206802.20122132.93 88888.00 2007-05-27 20:25:22.875 147 44284.85 -103218.98-155431.5288888.00 2007-05-27 20:25:23.000 147 15776.83 -72582.23 0.00 88888.00 2007-05-27 20:25:23.125 147 15783.23 -72582.23 0.00 88888.00 2007-05-27 20:25:23.250 147 15776.83 -72588.62 0.00 88888.00 2007-05-27 20:25:23.375 147 15783.23 -72582.23 0.00 88888.00 2007-05-27 20:25:23.500 147 15789.62 -72588.62 0.00 88888.00 2007-05-27 20:25:23.625 147 15783.23 -72578.30 0.00 88888.00 2007-05-27 20:25:23.750 147 6562.07 -206802.17122152.12 88888.00 2007-05-27 20:25:23.875 147 44284.85 -101580.57-155431.5288888.00 2007-05-27 20:25:24.000 147 15757.62 -72575.82 0.00 88888.00 2007-05-27 20:25:24.125 147 15764.02 -72575.82 0.00 88888.00 2007-05-27 20:25:24.250 147 15783.23 -72575.82 0.00 88888.00 2007-05-27 20:25:24.375 147 15783.23 -72575.82 0.00 88888.00 2007-05-27 20:25:24.500 147 15783.23 -72575.82 0.00 88888.00 2007-05-27 20:25:24.625 147 15789.62 -72565.35 0.00 88888.00 2007-05-27 20:25:24.750 147 6562.07 -206802.15122145.73 88888.00 2007-05-27 20:25:24.875 147 42646.45 -98303.77 -152154.7388888.00 2007-05-27 20:25:25.000 147 15770.42 -72588.62 0.00 88888.00 2007-05-27 20:25:25.125 147 15770.42 -72582.23 0.00 88888.00 2007-05-27 20:25:25.250 147 15757.62 -72588.62 0.00 88888.00 2007-05-27 20:25:25.375 147 15764.02 -72595.02 0.00 88888.00 2007-05-27 20:25:25.500 147 15764.02 -72588.62 0.00 88888.00 2007-05-27 20:25:25.625 147 15770.42 -72578.45 0.00 88888.00 2007-05-27 20:25:25.750 147 6562.07 -206802.12122132.93 88888.00 2007-05-27 20:25:25.875 147 44284.85 -96665.38 -155431.5288888.00 2007-05-27 20:25:26.000 147 15757.62 -72595.02 0.00 88888.00 2007-05-27 20:25:26.125 147 15764.02 -72595.02 0.00 88888.00 2007-05-27 20:25:26.250 147 15770.42 -72595.02 0.00 88888.00 2007-05-27 20:25:26.375 147 15757.62 -72588.62 0.00 88888.00 2007-05-27 20:25:26.500 147 15751.23 -72588.62 0.00 88888.00 2007-05-27 20:25:26.625 147 15751.23 -72584.65 0.00 88888.00 2007-05-27 20:25:26.750 147 6562.07 -206802.10122145.73 88888.00 2007-05-27 20:25:26.875 147 44284.85 -99942.18 -161985.1288888.00 2007-05-27 20:25:27.000 147 15757.62 -72595.02 0.00 88888.00 2007-05-27 20:25:27.125 147 15764.02 -72588.62 0.00 88888.00 2007-05-27 20:25:27.250 147 15776.83 -72595.02 0.00 88888.00 2007-05-27 20:25:27.375 147 15757.62 -72588.62 0.00 88888.00 2007-05-27 20:25:27.500 147 15764.02 -72588.62 0.00 88888.00 2007-05-27 20:25:27.625 147 15757.62 -72576.73 0.00 88888.00 2007-05-27 20:25:27.750 147 6562.07 -206802.08122139.32 88888.00 2007-05-27 20:25:27.875 147 44284.85 -104857.38-160346.7388888.00 2007-05-27 20:25:28.000 147 15770.42 -72601.43 0.00 88888.00 2007-05-27 20:25:28.125 147 15770.42 -72601.43 0.00 88888.00 2007-05-27 20:25:28.250 147 15770.42 -72601.43 0.00 88888.00 2007-05-27 20:25:28.375 147 15770.42 -72595.02 0.00 88888.00 2007-05-27 20:25:28.500 147 15757.62 -72607.82 0.00 88888.00 2007-05-27 20:25:28.625 147 15770.42 -72603.93 0.00 88888.00 2007-05-27 20:25:28.750 147 6562.07 -206802.05122139.32 88888.00 2007-05-27 20:25:28.875 147 47561.65 -101580.57-155431.5288888.00 2007-05-27 20:25:29.000 147 15757.62 -72582.23 0.00 88888.00 2007-05-27 20:25:29.125 147 15757.62 -72588.62 0.00 88888.00 2007-05-27 20:25:29.250 147 15751.23 -72595.02 0.00 88888.00 2007-05-27 20:25:29.375 147 15757.62 -72595.02 0.00 88888.00 2007-05-27 20:25:29.500 147 15770.42 -72595.02 0.00 88888.00 2007-05-27 20:25:29.625 147 15783.23 -72583.35 0.00 88888.00 2007-05-27 20:25:29.750 147 6562.07 -206802.02122145.73 88888.00 2007-05-27 20:25:29.875 147 39369.65 -109772.57-158708.3388888.00 2007-05-27 20:25:30.000 147 15751.23 -72601.43 0.00 88888.00 2007-05-27 20:25:30.125 147 15757.62 -72601.43 0.00 88888.00 2007-05-27 20:25:30.250 147 15757.62 -72595.02 0.00 88888.00 2007-05-27 20:25:30.375 147 15744.83 -72601.43 0.00 88888.00 2007-05-27 20:25:30.500 147 15744.83 -72601.43 0.00 88888.00 2007-05-27 20:25:30.625 147 15738.42 -72596.18 0.00 88888.00 2007-05-27 20:25:30.750 147 6562.07 -206802.00122145.73 88888.00 2007-05-27 20:25:30.875 147 44284.85 -103218.98-165261.9288888.00 2007-05-27 20:25:31.000 147 15757.62 -72595.02 0.00 88888.00 2007-05-27 20:25:31.125 147 15751.23 -72595.02 0.00 88888.00 2007-05-27 20:25:31.250 147 15751.23 -72595.02 0.00 88888.00 2007-05-27 20:25:31.375 147 15744.83 -72595.02 0.00 88888.00 2007-05-27 20:25:31.500 147 15751.23 -72601.43 0.00 88888.00 2007-05-27 20:25:31.625 147 15751.23 -72590.60 0.00 88888.00 2007-05-27 20:25:31.750 147 6562.07 -206801.98122145.73 88888.00 2007-05-27 20:25:31.875 147 44284.85 -101580.57-161985.1288888.00 2007-05-27 20:25:32.000 147 15751.23 -72607.82 0.00 88888.00 2007-05-27 20:25:32.125 147 15751.23 -72620.62 0.00 88888.00 2007-05-27 20:25:32.250 147 15744.83 -72620.62 0.00 88888.00 2007-05-27 20:25:32.375 147 15744.83 -72607.82 0.00 88888.00 2007-05-27 20:25:32.500 147 15732.02 -72607.82 0.00 88888.00 2007-05-27 20:25:32.625 147 15751.23 -72603.02 0.00 88888.00 2007-05-27 20:25:32.750 147 6562.07 -206801.95122139.32 88888.00 2007-05-27 20:25:32.875 147 42646.45 -103218.98-166900.3388888.00 2007-05-27 20:25:33.000 147 15725.62 -72607.82 0.00 88888.00 2007-05-27 20:25:33.125 147 15744.83 -72614.23 0.00 88888.00 2007-05-27 20:25:33.250 147 15738.42 -72614.23 0.00 88888.00 2007-05-27 20:25:33.375 147 15738.42 -72607.82 0.00 88888.00 2007-05-27 20:25:33.500 147 15738.42 -72607.82 0.00 88888.00 2007-05-27 20:25:33.625 147 15744.83 -72597.40 0.00 88888.00 2007-05-27 20:25:33.750 147 6562.07 -206801.92122145.73 88888.00 2007-05-27 20:25:33.875 147 42646.45 -96665.38 -163623.5288888.00 2007-05-27 20:25:34.000 147 15725.62 -72614.23 0.00 88888.00 2007-05-27 20:25:34.125 147 15719.23 -72614.23 0.00 88888.00 2007-05-27 20:25:34.250 147 15712.83 -72614.23 0.00 88888.00 2007-05-27 20:25:34.375 147 15719.23 -72620.62 0.00 88888.00 2007-05-27 20:25:34.500 147 15719.23 -72607.82 0.00 88888.00 2007-05-27 20:25:34.625 147 15738.42 -72603.27 0.00 88888.00 2007-05-27 20:25:34.750 147 6562.07 -206801.90122132.93 88888.00 2007-05-27 20:25:34.875 147 41008.05 -90111.77 -166900.3388888.00 2007-05-27 20:25:35.000 147 15725.62 -72620.62 0.00 88888.00 2007-05-27 20:25:35.125 147 15719.23 -72620.62 0.00 88888.00 2007-05-27 20:25:35.250 147 15725.62 -72627.02 0.00 88888.00 2007-05-27 20:25:35.375 147 15725.62 -72627.02 0.00 88888.00 2007-05-27 20:25:35.500 147 15725.62 -72633.43 0.00 88888.00 2007-05-27 20:25:35.625 147 15725.62 -72622.52 0.00 88888.00 2007-05-27 20:25:35.750 147 6562.07 -206801.88122139.32 88888.00 2007-05-27 20:25:35.875 147 41008.05 -90111.77 -171815.5288888.00 2007-05-27 20:25:36.000 147 15719.23 -72620.62 0.00 88888.00 2007-05-27 20:25:36.125 147 15725.62 -72620.62 0.00 88888.00 2007-05-27 20:25:36.250 147 15725.62 -72614.23 0.00 88888.00 2007-05-27 20:25:36.375 147 15712.83 -72627.02 0.00 88888.00 2007-05-27 20:25:36.500 147 15712.83 -72627.02 0.00 88888.00 2007-05-27 20:25:36.625 147 15700.02 -72635.25 0.00 88888.00 2007-05-27 20:25:36.750 147 6562.07 -206801.85122139.32 88888.00 2007-05-27 20:25:36.875 147 41008.05 -96665.38 -173453.9288888.00 2007-05-27 20:25:37.000 147 15693.62 -72627.02 0.00 88888.00 2007-05-27 20:25:37.125 147 15693.62 -72633.43 0.00 88888.00 2007-05-27 20:25:37.250 147 15693.62 -72620.62 0.00 88888.00 2007-05-27 20:25:37.375 147 15706.42 -72620.62 0.00 88888.00 2007-05-27 20:25:37.500 147 15712.83 -72633.43 0.00 88888.00 2007-05-27 20:25:37.625 147 15706.42 -72628.93 0.00 88888.00 2007-05-27 20:25:37.750 147 6562.07 -206801.83122145.73 88888.00 2007-05-27 20:25:37.875 147 47561.65 -95026.98 -173453.9288888.00 2007-05-27 20:25:38.000 147 15706.42 -72633.43 0.00 88888.00 2007-05-27 20:25:38.125 147 15700.02 -72633.43 0.00 88888.00 2007-05-27 20:25:38.250 147 15700.02 -72627.02 0.00 88888.00 2007-05-27 20:25:38.375 147 15693.62 -72633.43 0.00 88888.00 2007-05-27 20:25:38.500 147 15706.42 -72633.43 0.00 88888.00 2007-05-27 20:25:38.625 147 15706.42 -72635.38 0.00 88888.00 2007-05-27 20:25:38.750 147 6562.07 -206801.80122145.73 88888.00 2007-05-27 20:25:38.875 147 44284.85 -101580.57-178369.1288888.00 2007-05-27 20:25:39.000 147 15712.83 -72633.43 0.00 88888.00 2007-05-27 20:25:39.125 147 15706.42 -72633.43 0.00 88888.00 2007-05-27 20:25:39.250 147 15674.42 -72646.23 0.00 88888.00 2007-05-27 20:25:39.375 147 15680.83 -72646.23 0.00 88888.00 2007-05-27 20:25:39.500 147 15693.62 -72639.82 0.00 88888.00 2007-05-27 20:25:39.625 147 15719.23 -72616.18 0.00 88888.00 2007-05-27 20:25:39.750 147 6562.07 -206801.77122139.32 88888.00 2007-05-27 20:25:39.875 147 47561.65 -95026.98 -176730.7388888.00 2007-05-27 20:25:40.000 147 15661.62 -72633.43 0.00 88888.00 2007-05-27 20:25:40.125 147 15661.62 -72646.23 0.00 88888.00 2007-05-27 20:25:40.250 147 15668.02 -72652.62 0.00 88888.00 2007-05-27 20:25:40.375 147 15668.02 -72646.23 0.00 88888.00 2007-05-27 20:25:40.500 147 15687.23 -72639.82 0.00 88888.00 2007-05-27 20:25:40.625 147 15680.83 -72635.60 0.00 88888.00 2007-05-27 20:25:40.750 147 6562.07 -206801.75122132.93 88888.00 2007-05-27 20:25:40.875 147 44284.85 -86834.98 -178369.1288888.00 2007-05-27 20:25:41.000 147 15648.83 -72646.23 0.00 88888.00 2007-05-27 20:25:41.125 147 15648.83 -72646.23 0.00 88888.00 2007-05-27 20:25:41.250 147 15674.42 -72639.82 0.00 88888.00 2007-05-27 20:25:41.375 147 15674.42 -72639.82 0.00 88888.00 2007-05-27 20:25:41.500 147 15668.02 -72639.82 0.00 88888.00 2007-05-27 20:25:41.625 147 15655.23 -72648.07 0.00 88888.00 2007-05-27 20:25:41.750 147 6562.07 -206801.73122132.93 88888.00 2007-05-27 20:25:41.875 147 42646.45 -88473.38 -184922.7388888.00 2007-05-27 20:25:42.000 147 15661.62 -72633.43 0.00 88888.00 2007-05-27 20:25:42.125 147 15661.62 -72627.02 0.00 88888.00 2007-05-27 20:25:42.250 147 15661.62 -72633.43 0.00 88888.00 2007-05-27 20:25:42.375 147 15674.42 -72627.02 0.00 88888.00 2007-05-27 20:25:42.500 147 15674.42 -72633.43 0.00 88888.00 2007-05-27 20:25:42.625 147 15661.62 -72635.27 0.00 88888.00 2007-05-27 20:25:42.750 147 6562.07 -206801.70122152.12 88888.00 2007-05-27 20:25:42.875 147 44284.85 -88473.38 -184922.7388888.00 2007-05-27 20:25:43.000 147 15655.23 -72633.43 0.00 88888.00 2007-05-27 20:25:43.125 147 15661.62 -72639.82 0.00 88888.00 2007-05-27 20:25:43.250 147 15655.23 -72646.23 0.00 88888.00 2007-05-27 20:25:43.375 147 15661.62 -72633.43 0.00 88888.00 2007-05-27 20:25:43.500 147 15655.23 -72646.23 0.00 88888.00 2007-05-27 20:25:43.625 147 15655.23 -72648.40 0.00 88888.00 2007-05-27 20:25:43.750 147 6562.07 -206801.67122139.32 88888.00 2007-05-27 20:25:43.875 147 45923.25 -93388.57 -186561.1288888.00 2007-05-27 20:25:44.000 147 15668.02 -72646.23 0.00 88888.00 2007-05-27 20:25:44.125 147 15661.62 -72639.82 0.00 88888.00 2007-05-27 20:25:44.250 147 15661.62 -72639.82 0.00 88888.00 2007-05-27 20:25:44.375 147 15655.23 -72646.23 0.00 88888.00 2007-05-27 20:25:44.500 147 15655.23 -72652.62 0.00 88888.00 2007-05-27 20:25:44.625 147 15655.23 -72648.45 0.00 88888.00 2007-05-27 20:25:44.750 147 6562.07 -206801.65122139.32 88888.00 2007-05-27 20:25:44.875 147 44284.85 -98303.77 -188199.5288888.00 2007-05-27 20:25:45.000 147 15648.83 -72646.23 0.00 88888.00 2007-05-27 20:25:45.125 147 15642.42 -72646.23 0.00 88888.00 2007-05-27 20:25:45.250 147 15642.42 -72652.62 0.00 88888.00 2007-05-27 20:25:45.375 147 15655.23 -72652.62 0.00 88888.00 2007-05-27 20:25:45.500 147 15655.23 -72646.23 0.00 88888.00 2007-05-27 20:25:45.625 147 15655.23 -72648.27 0.00 88888.00 2007-05-27 20:25:45.750 147 6562.07 -206801.62122120.12 88888.00 2007-05-27 20:25:45.875 147 45923.25 -101580.57-184922.7388888.00 2007-05-27 20:25:46.000 147 15648.83 -72639.82 0.00 88888.00 2007-05-27 20:25:46.125 147 15629.62 -72659.02 0.00 88888.00 2007-05-27 20:25:46.250 147 15636.02 -72659.02 0.00 88888.00 2007-05-27 20:25:46.375 147 15661.62 -72646.23 0.00 88888.00 2007-05-27 20:25:46.500 147 15668.02 -72633.43 0.00 88888.00 2007-05-27 20:25:46.625 147 15642.42 -72635.90 0.00 88888.00 2007-05-27 20:25:46.750 147 6562.07 -206801.60122145.73 88888.00 2007-05-27 20:25:46.875 147 44284.85 -95026.98 -193114.7388888.00 2007-05-27 20:25:47.000 147 15642.42 -72652.62 0.00 88888.00 2007-05-27 20:25:47.125 147 15648.83 -72639.82 0.00 88888.00 2007-05-27 20:25:47.250 147 15648.83 -72652.62 0.00 88888.00 2007-05-27 20:25:47.375 147 15642.42 -72659.02 0.00 88888.00 2007-05-27 20:25:47.500 147 15642.42 -72652.62 0.00 88888.00 2007-05-27 20:25:47.625 147 15642.42 -72654.02 0.00 88888.00 2007-05-27 20:25:47.750 147 6562.07 -206801.58122132.93 88888.00 2007-05-27 20:25:47.875 147 42646.45 -96665.38 -193114.7388888.00 2007-05-27 20:25:48.000 147 15636.02 -72652.62 0.00 88888.00 2007-05-27 20:25:48.125 147 15642.42 -72659.02 0.00 88888.00 2007-05-27 20:25:48.250 147 15623.23 -72671.82 0.00 88888.00 2007-05-27 20:25:48.375 147 15623.23 -72665.43 0.00 88888.00 2007-05-27 20:25:48.500 147 15636.02 -72659.02 0.00 88888.00 2007-05-27 20:25:48.625 147 15648.83 -72654.43 0.00 88888.00 2007-05-27 20:25:48.750 147 6562.07 -206801.55122139.32 88888.00 2007-05-27 20:25:48.875 147 41008.05 -86834.98 -191476.3388888.00 2007-05-27 20:25:49.000 147 15629.62 -72665.43 0.00 88888.00 2007-05-27 20:25:49.125 147 15636.02 -72659.02 0.00 88888.00 2007-05-27 20:25:49.250 147 15629.62 -72659.02 0.00 88888.00 2007-05-27 20:25:49.375 147 15629.62 -72652.62 0.00 88888.00 2007-05-27 20:25:49.500 147 15629.62 -72659.02 0.00 88888.00 2007-05-27 20:25:49.625 147 15629.62 -72654.02 0.00 88888.00 2007-05-27 20:25:49.750 147 6562.07 -206801.52122139.32 88888.00 2007-05-27 20:25:49.875 147 42646.45 -95026.98 -194753.1288888.00 2007-05-27 20:25:50.000 147 15616.83 -72659.02 0.00 88888.00 2007-05-27 20:25:50.125 147 15629.62 -72652.62 0.00 88888.00 2007-05-27 20:25:50.250 147 15629.62 -72659.02 0.00 88888.00 2007-05-27 20:25:50.375 147 15629.62 -72659.02 0.00 88888.00 2007-05-27 20:25:50.500 147 15629.62 -72659.02 0.00 88888.00 2007-05-27 20:25:50.625 147 15629.62 -72647.70 0.00 88888.00 2007-05-27 20:25:50.750 147 6562.07 -206801.50122139.32 88888.00 2007-05-27 20:25:50.875 147 39369.65 -90111.77 -194753.1288888.00 2007-05-27 20:25:51.000 147 15629.62 -72665.43 0.00 88888.00 2007-05-27 20:25:51.125 147 15636.02 -72671.82 0.00 88888.00 2007-05-27 20:25:51.250 147 15636.02 -72665.43 0.00 88888.00 2007-05-27 20:25:51.375 147 15648.83 -72665.43 0.00 88888.00 2007-05-27 20:25:51.500 147 15642.42 -72665.43 0.00 88888.00 2007-05-27 20:25:51.625 147 15623.23 -72666.82 0.00 88888.00 2007-05-27 20:25:51.750 147 6562.07 -206801.48122145.73 88888.00 2007-05-27 20:25:51.875 147 42646.45 -106495.77-201306.7388888.00 2007-05-27 20:25:52.000 147 15610.42 -72659.02 0.00 88888.00 2007-05-27 20:25:52.125 147 15623.23 -72678.23 0.00 88888.00 2007-05-27 20:25:52.250 147 15629.62 -72671.82 0.00 88888.00 2007-05-27 20:25:52.375 147 15623.23 -72665.43 0.00 88888.00 2007-05-27 20:25:52.500 147 15616.83 -72678.23 0.00 88888.00 2007-05-27 20:25:52.625 147 15610.42 -72673.95 0.00 88888.00 2007-05-27 20:25:52.750 147 6562.07 -206801.45122158.52 88888.00 2007-05-27 20:25:52.875 147 45923.25 -93388.57 -196391.5288888.00 2007-05-27 20:25:53.000 147 15616.83 -72665.43 0.00 88888.00 2007-05-27 20:25:53.125 147 15604.02 -72665.43 0.00 88888.00 2007-05-27 20:25:53.250 147 15616.83 -72678.23 0.00 88888.00 2007-05-27 20:25:53.375 147 15616.83 -72678.23 0.00 88888.00 2007-05-27 20:25:53.500 147 15616.83 -72678.23 0.00 88888.00 2007-05-27 20:25:53.625 147 15610.42 -72673.38 0.00 88888.00 2007-05-27 20:25:53.750 147 6562.07 -206801.42122145.73 88888.00 2007-05-27 20:25:53.875 147 44284.85 -101580.57-199668.3388888.00 2007-05-27 20:25:54.000 147 15597.62 -72671.82 0.00 88888.00 2007-05-27 20:25:54.125 147 15604.02 -72671.82 0.00 88888.00 2007-05-27 20:25:54.250 147 15597.62 -72691.02 0.00 88888.00 2007-05-27 20:25:54.375 147 15610.42 -72684.62 0.00 88888.00 2007-05-27 20:25:54.500 147 15604.02 -72678.23 0.00 88888.00 2007-05-27 20:25:54.625 147 15597.62 -72673.27 0.00 88888.00 2007-05-27 20:25:54.750 147 6562.07 -206801.40122139.32 88888.00 2007-05-27 20:25:54.875 147 37731.25 -99942.18 -202945.1288888.00 2007-05-27 20:25:55.000 147 15591.23 -72671.82 0.00 88888.00 2007-05-27 20:25:55.125 147 15591.23 -72671.82 0.00 88888.00 2007-05-27 20:25:55.250 147 15591.23 -72671.82 0.00 88888.00 2007-05-27 20:25:55.375 147 15597.62 -72671.82 0.00 88888.00 2007-05-27 20:25:55.500 147 15597.62 -72671.82 0.00 88888.00 2007-05-27 20:25:55.625 147 15591.23 -72673.32 0.00 88888.00 2007-05-27 20:25:55.750 147 6562.07 -206801.38122132.93 88888.00 2007-05-27 20:25:55.875 147 44284.85 -95026.98 -202945.1288888.00 2007-05-27 20:25:56.000 147 15578.42 -72678.23 0.00 88888.00 2007-05-27 20:25:56.125 147 15578.42 -72691.02 0.00 88888.00 2007-05-27 20:25:56.250 147 15572.02 -72684.62 0.00 88888.00 2007-05-27 20:25:56.375 147 15578.42 -72684.62 0.00 88888.00 2007-05-27 20:25:56.500 147 15578.42 -72678.23 0.00 88888.00 2007-05-27 20:25:56.625 147 15584.83 -72673.45 0.00 88888.00 2007-05-27 20:25:56.750 147 6562.07 -206801.35122126.52 88888.00 2007-05-27 20:25:56.875 147 44284.85 -96665.38 -204583.5288888.00 2007-05-27 20:25:57.000 147 15565.62 -72684.62 0.00 88888.00 2007-05-27 20:25:57.125 147 15572.02 -72678.23 0.00 88888.00 2007-05-27 20:25:57.250 147 15591.23 -72678.23 0.00 88888.00 2007-05-27 20:25:57.375 147 15591.23 -72671.82 0.00 88888.00 2007-05-27 20:25:57.500 147 15591.23 -72684.62 0.00 88888.00 2007-05-27 20:25:57.625 147 15591.23 -72679.93 0.00 88888.00 2007-05-27 20:25:57.750 147 6562.07 -206801.33122132.93 88888.00 2007-05-27 20:25:57.875 147 42646.45 -95026.98 -202945.1288888.00 2007-05-27 20:25:58.000 147 15578.42 -72671.82 0.00 88888.00 2007-05-27 20:25:58.125 147 15572.02 -72671.82 0.00 88888.00 2007-05-27 20:25:58.250 147 15578.42 -72678.23 0.00 88888.00 2007-05-27 20:25:58.375 147 15572.02 -72691.02 0.00 88888.00 2007-05-27 20:25:58.500 147 15565.62 -72691.02 0.00 88888.00 2007-05-27 20:25:58.625 147 15572.02 -72673.55 0.00 88888.00 2007-05-27 20:25:58.750 147 6562.07 -206801.30122145.73 88888.00 2007-05-27 20:25:58.875 147 45923.25 -99942.18 -209498.7388888.00 2007-05-27 20:25:59.000 147 15578.42 -72684.62 0.00 88888.00 2007-05-27 20:25:59.125 147 15584.83 -72678.23 0.00 88888.00 2007-05-27 20:25:59.250 147 15578.42 -72684.62 0.00 88888.00 2007-05-27 20:25:59.375 147 15565.62 -72684.62 0.00 88888.00 2007-05-27 20:25:59.500 147 15565.62 -72691.02 0.00 88888.00 2007-05-27 20:25:59.625 147 15565.62 -72679.85 0.00 88888.00 2007-05-27 20:25:59.750 147 6562.07 -206801.27122132.93 88888.00 2007-05-27 20:25:59.875 147 42646.45 -93388.57 -207860.3388888.00 2007-05-27 20:26:00.000 147 15578.42 -72691.02 0.00 88888.00 2007-05-27 20:26:00.125 147 15572.02 -72691.02 0.00 88888.00 2007-05-27 20:26:00.250 147 15559.23 -72684.62 0.00 88888.00 2007-05-27 20:26:00.375 147 15559.23 -72678.23 0.00 88888.00 2007-05-27 20:26:00.500 147 15559.23 -72678.23 0.00 88888.00 2007-05-27 20:26:00.625 147 15552.83 -72679.88 0.00 88888.00 2007-05-27 20:26:00.750 147 6562.07 -206801.25122139.32 88888.00 2007-05-27 20:26:00.875 147 44284.85 -103218.98206654.88 88888.00 2007-05-27 20:26:01.000 147 15559.23 -72678.23 0.00 88888.00 2007-05-27 20:26:01.125 147 15559.23 -72684.62 0.00 88888.00 2007-05-27 20:26:01.250 147 15552.83 -72684.62 0.00 88888.00 2007-05-27 20:26:01.375 147 15552.83 -72691.02 0.00 88888.00 2007-05-27 20:26:01.500 147 15546.42 -72691.02 0.00 88888.00 2007-05-27 20:26:01.625 147 15546.42 -72689.65 0.00 88888.00 2007-05-27 20:26:01.750 147 6562.07 -206801.23122152.12 88888.00 2007-05-27 20:26:01.875 147 44284.85 -96665.38 203378.08 88888.00 2007-05-27 20:26:02.000 147 15546.42 -72684.62 0.00 88888.00 2007-05-27 20:26:02.125 147 15552.83 -72691.02 0.00 88888.00 2007-05-27 20:26:02.250 147 15552.83 -72697.43 0.00 88888.00 2007-05-27 20:26:02.375 147 15540.02 -72691.02 0.00 88888.00 2007-05-27 20:26:02.500 147 15546.42 -72684.62 0.00 88888.00 2007-05-27 20:26:02.625 147 15540.02 -72692.68 0.00 88888.00 2007-05-27 20:26:02.750 147 6562.07 -206801.20122145.73 88888.00 2007-05-27 20:26:02.875 147 47561.65 -96665.38 203378.08 88888.00 2007-05-27 20:26:03.000 147 15540.02 -72678.23 0.00 88888.00 2007-05-27 20:26:03.125 147 15546.42 -72691.02 0.00 88888.00 2007-05-27 20:26:03.250 147 15540.02 -72697.43 0.00 88888.00 2007-05-27 20:26:03.375 147 15546.42 -72697.43 0.00 88888.00 2007-05-27 20:26:03.500 147 15552.83 -72691.02 0.00 88888.00 2007-05-27 20:26:03.625 147 15565.62 -72690.25 0.00 88888.00 2007-05-27 20:26:03.750 147 6562.07 -206801.17122139.32 88888.00 2007-05-27 20:26:03.875 147 44284.85 -99942.18 206654.88 88888.00 2007-05-27 20:26:04.000 147 15540.02 -72697.43 0.00 88888.00 2007-05-27 20:26:04.125 147 15533.62 -72697.43 0.00 88888.00 2007-05-27 20:26:04.250 147 15520.83 -72703.82 0.00 88888.00 2007-05-27 20:26:04.375 147 15527.23 -72691.02 0.00 88888.00 2007-05-27 20:26:04.500 147 15546.42 -72697.43 0.00 88888.00 2007-05-27 20:26:04.625 147 15552.83 -72685.77 0.00 88888.00 2007-05-27 20:26:04.750 147 6562.07 -206801.15122139.32 88888.00 2007-05-27 20:26:04.875 147 41008.05 -95026.98 201739.67 88888.00 2007-05-27 20:26:05.000 147 15540.02 -72691.02 0.00 88888.00 2007-05-27 20:26:05.125 147 15546.42 -72697.43 0.00 88888.00 2007-05-27 20:26:05.250 147 15546.42 -72691.02 0.00 88888.00 2007-05-27 20:26:05.375 147 15546.42 -72691.02 0.00 88888.00 2007-05-27 20:26:05.500 147 15546.42 -72697.43 0.00 88888.00 2007-05-27 20:26:05.625 147 15540.02 -72692.07 0.00 88888.00 2007-05-27 20:26:05.750 147 6562.07 -206801.12122158.52 88888.00 2007-05-27 20:26:05.875 147 42646.45 -96665.38 203378.08 88888.00 2007-05-27 20:26:06.000 147 15527.23 -72697.43 0.00 88888.00 2007-05-27 20:26:06.125 147 15533.62 -72697.43 0.00 88888.00 2007-05-27 20:26:06.250 147 15540.02 -72703.82 0.00 88888.00 2007-05-27 20:26:06.375 147 15540.02 -72703.82 0.00 88888.00 2007-05-27 20:26:06.500 147 15533.62 -72703.82 0.00 88888.00 2007-05-27 20:26:06.625 147 15540.02 -72692.40 0.00 88888.00 2007-05-27 20:26:06.750 147 6562.07 -206801.10122126.52 88888.00 2007-05-27 20:26:06.875 147 42646.45 -86834.98 205016.48 88888.00 2007-05-27 20:26:07.000 147 15533.62 -72710.23 0.00 88888.00 2007-05-27 20:26:07.125 147 15520.83 -72710.23 0.00 88888.00 2007-05-27 20:26:07.250 147 15520.83 -72703.82 0.00 88888.00 2007-05-27 20:26:07.375 147 15527.23 -72691.02 0.00 88888.00 2007-05-27 20:26:07.500 147 15546.42 -72678.23 0.00 88888.00 2007-05-27 20:26:07.625 147 15546.42 -72679.23 0.00 88888.00 2007-05-27 20:26:07.750 147 6562.07 -206801.08122139.32 88888.00 2007-05-27 20:26:07.875 147 45923.25 -93388.57 200101.27 88888.00 2007-05-27 20:26:08.000 147 15546.42 -72691.02 0.00 88888.00 2007-05-27 20:26:08.125 147 15540.02 -72697.43 0.00 88888.00 2007-05-27 20:26:08.250 147 15533.62 -72703.82 0.00 88888.00 2007-05-27 20:26:08.375 147 15533.62 -72703.82 0.00 88888.00 2007-05-27 20:26:08.500 147 15533.62 -72697.43 0.00 88888.00 2007-05-27 20:26:08.625 147 15527.23 -72698.55 0.00 88888.00 2007-05-27 20:26:08.750 147 6562.07 -206801.05122139.32 88888.00 2007-05-27 20:26:08.875 147 45923.25 -96665.38 196824.48 88888.00 2007-05-27 20:26:09.000 147 15552.83 -72697.43 0.00 88888.00 2007-05-27 20:26:09.125 147 15552.83 -72697.43 0.00 88888.00 2007-05-27 20:26:09.250 147 15540.02 -72703.82 0.00 88888.00 2007-05-27 20:26:09.375 147 15533.62 -72703.82 0.00 88888.00 2007-05-27 20:26:09.500 147 15514.42 -72710.23 0.00 88888.00 2007-05-27 20:26:09.625 147 15520.83 -72704.70 0.00 88888.00 2007-05-27 20:26:09.750 147 6562.07 -206801.02122152.12 88888.00 2007-05-27 20:26:09.875 147 41008.05 -99942.18 198462.88 88888.00 2007-05-27 20:26:10.000 147 15520.83 -72703.82 0.00 88888.00 2007-05-27 20:26:10.125 147 15540.02 -72703.82 0.00 88888.00 2007-05-27 20:26:10.250 147 15546.42 -72691.02 0.00 88888.00 2007-05-27 20:26:10.375 147 15540.02 -72697.43 0.00 88888.00 2007-05-27 20:26:10.500 147 15527.23 -72703.82 0.00 88888.00 2007-05-27 20:26:10.625 147 15527.23 -72698.55 0.00 88888.00 2007-05-27 20:26:10.750 147 6562.07 -206801.00122132.93 88888.00 2007-05-27 20:26:10.875 147 44284.85 -103218.98201739.67 88888.00 2007-05-27 20:26:11.000 147 15533.62 -72703.82 0.00 88888.00 2007-05-27 20:26:11.125 147 15527.23 -72710.23 0.00 88888.00 2007-05-27 20:26:11.250 147 15540.02 -72703.82 0.00 88888.00 2007-05-27 20:26:11.375 147 15546.42 -72697.43 0.00 88888.00 2007-05-27 20:26:11.500 147 15527.23 -72697.43 0.00 88888.00 2007-05-27 20:26:11.625 147 15527.23 -72698.07 0.00 88888.00 2007-05-27 20:26:11.750 147 6562.07 -206800.98122139.32 88888.00 2007-05-27 20:26:11.875 147 45923.25 -93388.57 200101.27 88888.00 2007-05-27 20:26:12.000 147 15527.23 -72697.43 0.00 88888.00 2007-05-27 20:26:12.125 147 15533.62 -72697.43 0.00 88888.00 2007-05-27 20:26:12.250 147 15520.83 -72703.82 0.00 88888.00 2007-05-27 20:26:12.375 147 15520.83 -72703.82 0.00 88888.00 2007-05-27 20:26:12.500 147 15527.23 -72703.82 0.00 88888.00 2007-05-27 20:26:12.625 147 15527.23 -72704.45 0.00 88888.00 2007-05-27 20:26:12.750 147 6562.07 -206800.95122139.32 88888.00 2007-05-27 20:26:12.875 147 42646.45 -99942.18 195186.08 88888.00 2007-05-27 20:26:13.000 147 15540.02 -72703.82 0.00 88888.00 2007-05-27 20:26:13.125 147 15533.62 -72703.82 0.00 88888.00 2007-05-27 20:26:13.250 147 15546.42 -72703.82 0.00 88888.00 2007-05-27 20:26:13.375 147 15540.02 -72710.23 0.00 88888.00 2007-05-27 20:26:13.500 147 15533.62 -72710.23 0.00 88888.00 2007-05-27 20:26:13.625 147 15527.23 -72704.73 0.00 88888.00 2007-05-27 20:26:13.750 147 6562.07 -206800.92122139.32 88888.00 2007-05-27 20:26:13.875 147 42646.45 -83558.18 200101.27 88888.00 2007-05-27 20:26:14.000 147 15533.62 -72716.62 0.00 88888.00 2007-05-27 20:26:14.125 147 15527.23 -72723.02 0.00 88888.00 2007-05-27 20:26:14.250 147 15520.83 -72723.02 0.00 88888.00 2007-05-27 20:26:14.375 147 15527.23 -72716.62 0.00 88888.00 2007-05-27 20:26:14.500 147 15520.83 -72723.02 0.00 88888.00 2007-05-27 20:26:14.625 147 15527.23 -72711.55 0.00 88888.00 2007-05-27 20:26:14.750 147 6562.07 -206800.90122139.32 88888.00 2007-05-27 20:26:14.875 147 45923.25 -78642.98 203378.08 88888.00 2007-05-27 20:26:15.000 147 15527.23 -72710.23 0.00 88888.00 2007-05-27 20:26:15.125 147 15527.23 -72716.62 0.00 88888.00 2007-05-27 20:26:15.250 147 15520.83 -72716.62 0.00 88888.00 2007-05-27 20:26:15.375 147 15527.23 -72729.43 0.00 88888.00 2007-05-27 20:26:15.500 147 15540.02 -72716.62 0.00 88888.00 2007-05-27 20:26:15.625 147 15527.23 -72711.65 0.00 88888.00 2007-05-27 20:26:15.750 147 6562.07 -206800.88122132.93 88888.00 2007-05-27 20:26:15.875 147 47561.65 -88473.38 200101.27 88888.00 2007-05-27 20:26:16.000 147 15527.23 -72723.02 0.00 88888.00 2007-05-27 20:26:16.125 147 15527.23 -72729.43 0.00 88888.00 2007-05-27 20:26:16.250 147 15527.23 -72723.02 0.00 88888.00 2007-05-27 20:26:16.375 147 15546.42 -72716.62 0.00 88888.00 2007-05-27 20:26:16.500 147 15540.02 -72710.23 0.00 88888.00 2007-05-27 20:26:16.625 147 15527.23 -72711.45 0.00 88888.00 2007-05-27 20:26:16.750 147 6562.07 -206800.85122145.73 88888.00 2007-05-27 20:26:16.875 147 45923.25 -86834.98 201739.67 88888.00 2007-05-27 20:26:17.000 147 15514.42 -72710.23 0.00 88888.00 2007-05-27 20:26:17.125 147 15520.83 -72716.62 0.00 88888.00 2007-05-27 20:26:17.250 147 15508.02 -72716.62 0.00 88888.00 2007-05-27 20:26:17.375 147 15514.42 -72710.23 0.00 88888.00 2007-05-27 20:26:17.500 147 15527.23 -72710.23 0.00 88888.00 2007-05-27 20:26:17.625 147 15520.83 -72711.32 0.00 88888.00 2007-05-27 20:26:17.750 147 6562.07 -206800.83122132.93 88888.00 2007-05-27 20:26:17.875 147 47561.65 -90111.77 196824.48 88888.00 2007-05-27 20:26:18.000 147 15520.83 -72716.62 0.00 88888.00 2007-05-27 20:26:18.125 147 15527.23 -72723.02 0.00 88888.00 2007-05-27 20:26:18.250 147 15533.62 -72716.62 0.00 88888.00 2007-05-27 20:26:18.375 147 15540.02 -72723.02 0.00 88888.00 2007-05-27 20:26:18.500 147 15527.23 -72716.62 0.00 88888.00 2007-05-27 20:26:18.625 147 15508.02 -72717.70 0.00 88888.00 2007-05-27 20:26:18.750 147 6562.07 -206800.80122139.32 88888.00 2007-05-27 20:26:18.875 147 41008.05 -85196.57 193547.67 88888.00 2007-05-27 20:26:19.000 147 15520.83 -72723.02 0.00 88888.00 2007-05-27 20:26:19.125 147 15527.23 -72723.02 0.00 88888.00 2007-05-27 20:26:19.250 147 15533.62 -72723.02 0.00 88888.00 2007-05-27 20:26:19.375 147 15520.83 -72729.43 0.00 88888.00 2007-05-27 20:26:19.500 147 15495.23 -72729.43 0.00 88888.00 2007-05-27 20:26:19.625 147 15501.62 -72717.12 0.00 88888.00 2007-05-27 20:26:19.750 147 6562.07 -206800.77122145.73 88888.00 2007-05-27 20:26:19.875 147 42646.45 -77004.57 200101.27 88888.00 2007-05-27 20:26:20.000 147 15540.02 -72723.02 0.00 88888.00 2007-05-27 20:26:20.125 147 15533.62 -72729.43 0.00 88888.00 2007-05-27 20:26:20.250 147 15520.83 -72742.23 0.00 88888.00 2007-05-27 20:26:20.375 147 15508.02 -72735.82 0.00 88888.00 2007-05-27 20:26:20.500 147 15520.83 -72729.43 0.00 88888.00 2007-05-27 20:26:20.625 147 15527.23 -72730.23 0.00 88888.00 2007-05-27 20:26:20.750 147 6562.07 -206800.75122145.73 88888.00 2007-05-27 20:26:20.875 147 45923.25 -81919.77 198462.88 88888.00 2007-05-27 20:26:21.000 147 15527.23 -72729.43 0.00 88888.00 2007-05-27 20:26:21.125 147 15533.62 -72723.02 0.00 88888.00 2007-05-27 20:26:21.250 147 15527.23 -72735.82 0.00 88888.00 2007-05-27 20:26:21.375 147 15520.83 -72735.82 0.00 88888.00 2007-05-27 20:26:21.500 147 15540.02 -72729.43 0.00 88888.00 2007-05-27 20:26:21.625 147 15546.42 -72723.45 0.00 88888.00 2007-05-27 20:26:21.750 147 6562.07 -206800.73122145.73 88888.00 2007-05-27 20:26:21.875 147 44284.85 -80281.38 201739.67 88888.00 2007-05-27 20:26:22.000 147 15514.42 -72735.82 0.00 88888.00 2007-05-27 20:26:22.125 147 15527.23 -72729.43 0.00 88888.00 2007-05-27 20:26:22.250 147 15559.23 -72723.02 0.00 88888.00 2007-05-27 20:26:22.375 147 15559.23 -72723.02 0.00 88888.00 2007-05-27 20:26:22.500 147 15540.02 -72723.02 0.00 88888.00 2007-05-27 20:26:22.625 147 15546.42 -72723.45 0.00 88888.00 2007-05-27 20:26:22.750 147 6562.07 -206800.70122145.73 88888.00 2007-05-27 20:26:22.875 147 44284.85 -73727.77 205016.48 88888.00 2007-05-27 20:26:23.000 147 15540.02 -72735.82 0.00 88888.00 2007-05-27 20:26:23.125 147 15559.23 -72729.43 0.00 88888.00 2007-05-27 20:26:23.250 147 15546.42 -72729.43 0.00 88888.00 2007-05-27 20:26:23.375 147 15540.02 -72729.43 0.00 88888.00 2007-05-27 20:26:23.500 147 15552.83 -72723.02 0.00 88888.00 2007-05-27 20:26:23.625 147 15540.02 -72723.73 0.00 88888.00 2007-05-27 20:26:23.750 147 6562.07 -206800.67122145.73 88888.00 2007-05-27 20:26:23.875 147 45923.25 -77004.57 203378.08 88888.00 2007-05-27 20:26:24.000 147 15546.42 -72735.82 0.00 88888.00 2007-05-27 20:26:24.125 147 15540.02 -72742.23 0.00 88888.00 2007-05-27 20:26:24.250 147 15540.02 -72742.23 0.00 88888.00 2007-05-27 20:26:24.375 147 15552.83 -72742.23 0.00 88888.00 2007-05-27 20:26:24.500 147 15546.42 -72748.62 0.00 88888.00 2007-05-27 20:26:24.625 147 15546.42 -72723.65 0.00 88888.00 2007-05-27 20:26:24.750 147 6562.07 -206800.65122145.73 88888.00 2007-05-27 20:26:24.875 147 44284.85 -75366.18 205016.48 88888.00 2007-05-27 20:26:25.000 147 15533.62 -72748.62 0.00 88888.00 2007-05-27 20:26:25.125 147 15540.02 -72755.02 0.00 88888.00 2007-05-27 20:26:25.250 147 15559.23 -72748.62 0.00 88888.00 2007-05-27 20:26:25.375 147 15572.02 -72735.82 0.00 88888.00 2007-05-27 20:26:25.500 147 15559.23 -72735.82 0.00 88888.00 2007-05-27 20:26:25.625 147 15565.62 -72730.05 0.00 88888.00 2007-05-27 20:26:25.750 147 6562.07 -206800.62122139.32 88888.00 2007-05-27 20:26:25.875 147 47561.65 -75366.18 -207860.3388888.00 2007-05-27 20:26:26.000 147 15540.02 -72748.62 0.00 88888.00 2007-05-27 20:26:26.125 147 15546.42 -72755.02 0.00 88888.00 2007-05-27 20:26:26.250 147 15552.83 -72748.62 0.00 88888.00 2007-05-27 20:26:26.375 147 15565.62 -72735.82 0.00 88888.00 2007-05-27 20:26:26.500 147 15552.83 -72742.23 0.00 88888.00 2007-05-27 20:26:26.625 147 15546.42 -72742.68 0.00 88888.00 2007-05-27 20:26:26.750 147 6562.07 -206800.60122139.32 88888.00 2007-05-27 20:26:26.875 147 44284.85 -72089.38 208293.27 88888.00 2007-05-27 20:26:27.000 147 15578.42 -72742.23 0.00 88888.00 2007-05-27 20:26:27.125 147 15572.02 -72748.62 0.00 88888.00 2007-05-27 20:26:27.250 147 15559.23 -72742.23 0.00 88888.00 2007-05-27 20:26:27.375 147 15559.23 -72742.23 0.00 88888.00 2007-05-27 20:26:27.500 147 15565.62 -72748.62 0.00 88888.00 2007-05-27 20:26:27.625 147 15572.02 -72748.02 0.00 88888.00 2007-05-27 20:26:27.750 147 6562.07 -206800.58122145.73 88888.00 2007-05-27 20:26:27.875 147 41008.05 -75366.18 -207860.3388888.00 2007-05-27 20:26:28.000 147 15565.62 -72755.02 0.00 88888.00 2007-05-27 20:26:28.125 147 15578.42 -72755.02 0.00 88888.00 2007-05-27 20:26:28.250 147 15572.02 -72748.62 0.00 88888.00 2007-05-27 20:26:28.375 147 15565.62 -72761.43 0.00 88888.00 2007-05-27 20:26:28.500 147 15565.62 -72755.02 0.00 88888.00 2007-05-27 20:26:28.625 147 15565.62 -72749.32 0.00 88888.00 2007-05-27 20:26:28.750 147 6562.07 -206800.55122126.52 88888.00 2007-05-27 20:26:28.875 147 44284.85 -70450.98 -207860.3388888.00 2007-05-27 20:26:29.000 147 15559.23 -72755.02 0.00 88888.00 2007-05-27 20:26:29.125 147 15552.83 -72761.43 0.00 88888.00 2007-05-27 20:26:29.250 147 15572.02 -72761.43 0.00 88888.00 2007-05-27 20:26:29.375 147 15578.42 -72755.02 0.00 88888.00 2007-05-27 20:26:29.500 147 15584.83 -72755.02 0.00 88888.00 2007-05-27 20:26:29.625 147 15578.42 -72755.88 0.00 88888.00 2007-05-27 20:26:29.750 147 6562.07 -206800.52122139.32 88888.00 2007-05-27 20:26:29.875 147 44284.85 -68812.57 -209498.7388888.00 2007-05-27 20:26:30.000 147 15565.62 -72761.43 0.00 88888.00 2007-05-27 20:26:30.125 147 15572.02 -72761.43 0.00 88888.00 2007-05-27 20:26:30.250 147 15572.02 -72761.43 0.00 88888.00 2007-05-27 20:26:30.375 147 15565.62 -72755.02 0.00 88888.00 2007-05-27 20:26:30.500 147 15591.23 -72742.23 0.00 88888.00 2007-05-27 20:26:30.625 147 15578.42 -72761.10 0.00 88888.00 2007-05-27 20:26:30.750 147 6562.07 -206800.50122139.32 88888.00 2007-05-27 20:26:30.875 147 44284.85 -70450.98 208293.27 88888.00 2007-05-27 20:26:31.000 147 15584.83 -72755.02 0.00 88888.00 2007-05-27 20:26:31.125 147 15584.83 -72755.02 0.00 88888.00 2007-05-27 20:26:31.250 147 15578.42 -72761.43 0.00 88888.00 2007-05-27 20:26:31.375 147 15578.42 -72755.02 0.00 88888.00 2007-05-27 20:26:31.500 147 15584.83 -72755.02 0.00 88888.00 2007-05-27 20:26:31.625 147 15584.83 -72762.27 0.00 88888.00 2007-05-27 20:26:31.750 147 6562.07 -206800.48122145.73 88888.00 2007-05-27 20:26:31.875 147 49200.05 -65535.78 -204583.5288888.00 2007-05-27 20:26:32.000 147 15565.62 -72767.82 0.00 88888.00 2007-05-27 20:26:32.125 147 15572.02 -72761.43 0.00 88888.00 2007-05-27 20:26:32.250 147 15578.42 -72755.02 0.00 88888.00 2007-05-27 20:26:32.375 147 15572.02 -72761.43 0.00 88888.00 2007-05-27 20:26:32.500 147 15572.02 -72767.82 0.00 88888.00 2007-05-27 20:26:32.625 147 15572.02 -72762.30 0.00 88888.00 2007-05-27 20:26:32.750 147 6562.07 -206800.45122152.12 88888.00 2007-05-27 20:26:32.875 147 45923.25 -67174.18 -207860.3388888.00 2007-05-27 20:26:33.000 147 15584.83 -72761.43 0.00 88888.00 2007-05-27 20:26:33.125 147 15597.62 -72755.02 0.00 88888.00 2007-05-27 20:26:33.250 147 15584.83 -72755.02 0.00 88888.00 2007-05-27 20:26:33.375 147 15578.42 -72767.82 0.00 88888.00 2007-05-27 20:26:33.500 147 15584.83 -72761.43 0.00 88888.00 2007-05-27 20:26:33.625 147 15584.83 -72755.82 0.00 88888.00 2007-05-27 20:26:33.750 147 6562.07 -206800.42122132.93 88888.00 2007-05-27 20:26:33.875 147 44284.85 -68812.57 -202945.1288888.00 2007-05-27 20:26:34.000 147 15572.02 -72767.82 0.00 88888.00 2007-05-27 20:26:34.125 147 15578.42 -72767.82 0.00 88888.00 2007-05-27 20:26:34.250 147 15578.42 -72767.82 0.00 88888.00 2007-05-27 20:26:34.375 147 15572.02 -72767.82 0.00 88888.00 2007-05-27 20:26:34.500 147 15572.02 -72774.23 0.00 88888.00 2007-05-27 20:26:34.625 147 15578.42 -72768.68 0.00 88888.00 2007-05-27 20:26:34.750 147 6562.07 -206800.40122152.12 88888.00 2007-05-27 20:26:34.875 147 42646.45 -77004.57 -202945.1288888.00 2007-05-27 20:26:35.000 147 15597.62 -72767.82 0.00 88888.00 2007-05-27 20:26:35.125 147 15591.23 -72774.23 0.00 88888.00 2007-05-27 20:26:35.250 147 15578.42 -72774.23 0.00 88888.00 2007-05-27 20:26:35.375 147 15572.02 -72767.82 0.00 88888.00 2007-05-27 20:26:35.500 147 15565.62 -72774.23 0.00 88888.00 2007-05-27 20:26:35.625 147 15565.62 -72774.50 0.00 88888.00 2007-05-27 20:26:35.750 147 6562.07 -206800.38122152.12 88888.00 2007-05-27 20:26:35.875 147 44284.85 -70450.98 -202945.1288888.00 2007-05-27 20:26:36.000 147 15591.23 -72767.82 0.00 88888.00 2007-05-27 20:26:36.125 147 15584.83 -72767.82 0.00 88888.00 2007-05-27 20:26:36.250 147 15578.42 -72774.23 0.00 88888.00 2007-05-27 20:26:36.375 147 15591.23 -72761.43 0.00 88888.00 2007-05-27 20:26:36.500 147 15584.83 -72767.82 0.00 88888.00 2007-05-27 20:26:36.625 147 15578.42 -72768.02 0.00 88888.00 2007-05-27 20:26:36.750 147 6562.07 -206800.35122152.12 88888.00 2007-05-27 20:26:36.875 147 45923.25 -72089.38 -202945.1288888.00 2007-05-27 20:26:37.000 147 15572.02 -72780.62 0.00 88888.00 2007-05-27 20:26:37.125 147 15578.42 -72767.82 0.00 88888.00 2007-05-27 20:26:37.250 147 15591.23 -72767.82 0.00 88888.00 2007-05-27 20:26:37.375 147 15591.23 -72767.82 0.00 88888.00 2007-05-27 20:26:37.500 147 15597.62 -72767.82 0.00 88888.00 2007-05-27 20:26:37.625 147 15597.62 -72768.40 0.00 88888.00 2007-05-27 20:26:37.750 147 6562.07 -206800.33122126.52 88888.00 2007-05-27 20:26:37.875 147 41008.05 -72089.38 -202945.1288888.00 2007-05-27 20:26:38.000 147 15604.02 -72767.82 0.00 88888.00 2007-05-27 20:26:38.125 147 15604.02 -72767.82 0.00 88888.00 2007-05-27 20:26:38.250 147 15597.62 -72774.23 0.00 88888.00 2007-05-27 20:26:38.375 147 15584.83 -72774.23 0.00 88888.00 2007-05-27 20:26:38.500 147 15591.23 -72774.23 0.00 88888.00 2007-05-27 20:26:38.625 147 15597.62 -72761.62 0.00 88888.00 2007-05-27 20:26:38.750 147 6562.07 -206800.30122139.32 88888.00 2007-05-27 20:26:38.875 147 44284.85 -70450.98 -199668.3388888.00 2007-05-27 20:26:39.000 147 15584.83 -72780.62 0.00 88888.00 2007-05-27 20:26:39.125 147 15591.23 -72774.23 0.00 88888.00 2007-05-27 20:26:39.250 147 15604.02 -72774.23 0.00 88888.00 2007-05-27 20:26:39.375 147 15591.23 -72774.23 0.00 88888.00 2007-05-27 20:26:39.500 147 15584.83 -72787.02 0.00 88888.00 2007-05-27 20:26:39.625 147 15597.62 -72781.10 0.00 88888.00 2007-05-27 20:26:39.750 147 6562.07 -206800.27122139.32 88888.00 2007-05-27 20:26:39.875 147 44284.85 -68812.57 -194753.1288888.00 2007-05-27 20:26:40.000 147 15616.83 -72774.23 0.00 88888.00 2007-05-27 20:26:40.125 147 15610.42 -72774.23 0.00 88888.00 2007-05-27 20:26:40.250 147 15604.02 -72767.82 0.00 88888.00 2007-05-27 20:26:40.375 147 15604.02 -72767.82 0.00 88888.00 2007-05-27 20:26:40.500 147 15591.23 -72774.23 0.00 88888.00 2007-05-27 20:26:40.625 147 15597.62 -72774.70 0.00 88888.00 2007-05-27 20:26:40.750 147 6562.07 -206800.25122145.73 88888.00 2007-05-27 20:26:40.875 147 39369.65 -68812.57 -198029.9288888.00 2007-05-27 20:26:41.000 147 15604.02 -72787.02 0.00 88888.00 2007-05-27 20:26:41.125 147 15604.02 -72787.02 0.00 88888.00 2007-05-27 20:26:41.250 147 15597.62 -72780.62 0.00 88888.00 2007-05-27 20:26:41.375 147 15610.42 -72787.02 0.00 88888.00 2007-05-27 20:26:41.500 147 15610.42 -72787.02 0.00 88888.00 2007-05-27 20:26:41.625 147 15629.62 -72774.45 0.00 88888.00 2007-05-27 20:26:41.750 147 6562.07 -206800.23122152.12 88888.00 2007-05-27 20:26:41.875 147 41008.05 -58982.18 -191476.3388888.00 2007-05-27 20:26:42.000 147 15610.42 -72799.82 0.00 88888.00 2007-05-27 20:26:42.125 147 15610.42 -72799.82 0.00 88888.00 2007-05-27 20:26:42.250 147 15623.23 -72793.43 0.00 88888.00 2007-05-27 20:26:42.375 147 15642.42 -72787.02 0.00 88888.00 2007-05-27 20:26:42.500 147 15636.02 -72780.62 0.00 88888.00 2007-05-27 20:26:42.625 147 15616.83 -72781.18 0.00 88888.00 2007-05-27 20:26:42.750 147 6562.07 -206800.20122139.32 88888.00 2007-05-27 20:26:42.875 147 42646.45 -73727.77 -196391.5288888.00 2007-05-27 20:26:43.000 147 15629.62 -72780.62 0.00 88888.00 2007-05-27 20:26:43.125 147 15636.02 -72787.02 0.00 88888.00 2007-05-27 20:26:43.250 147 15623.23 -72787.02 0.00 88888.00 2007-05-27 20:26:43.375 147 15629.62 -72780.62 0.00 88888.00 2007-05-27 20:26:43.500 147 15623.23 -72780.62 0.00 88888.00 2007-05-27 20:26:43.625 147 15629.62 -72774.70 0.00 88888.00 2007-05-27 20:26:43.750 147 6562.07 -206800.17122145.73 88888.00 2007-05-27 20:26:43.875 147 42646.45 -65535.78 -191476.3388888.00 2007-05-27 20:26:44.000 147 15629.62 -72774.23 0.00 88888.00 2007-05-27 20:26:44.125 147 15629.62 -72780.62 0.00 88888.00 2007-05-27 20:26:44.250 147 15629.62 -72787.02 0.00 88888.00 2007-05-27 20:26:44.375 147 15629.62 -72787.02 0.00 88888.00 2007-05-27 20:26:44.500 147 15623.23 -72793.43 0.00 88888.00 2007-05-27 20:26:44.625 147 15629.62 -72793.75 0.00 88888.00 2007-05-27 20:26:44.750 147 6562.07 -206800.15122152.12 88888.00 2007-05-27 20:26:44.875 147 42646.45 -70450.98 -193114.7388888.00 2007-05-27 20:26:45.000 147 15616.83 -72780.62 0.00 88888.00 2007-05-27 20:26:45.125 147 15629.62 -72787.02 0.00 88888.00 2007-05-27 20:26:45.250 147 15642.42 -72787.02 0.00 88888.00 2007-05-27 20:26:45.375 147 15655.23 -72793.43 0.00 88888.00 2007-05-27 20:26:45.500 147 15661.62 -72787.02 0.00 88888.00 2007-05-27 20:26:45.625 147 15648.83 -72780.93 0.00 88888.00 2007-05-27 20:26:45.750 147 6562.07 -206800.12122132.93 88888.00 2007-05-27 20:26:45.875 147 45923.25 -65535.78 -189837.9288888.00 2007-05-27 20:26:46.000 147 15655.23 -72780.62 0.00 88888.00 2007-05-27 20:26:46.125 147 15655.23 -72787.02 0.00 88888.00 2007-05-27 20:26:46.250 147 15642.42 -72787.02 0.00 88888.00 2007-05-27 20:26:46.375 147 15648.83 -72780.62 0.00 88888.00 2007-05-27 20:26:46.500 147 15655.23 -72787.02 0.00 88888.00 2007-05-27 20:26:46.625 147 15661.62 -72780.82 0.00 88888.00 2007-05-27 20:26:46.750 147 6562.07 -206800.10122152.12 88888.00 2007-05-27 20:26:46.875 147 44284.85 -65535.78 -191476.3388888.00 2007-05-27 20:26:47.000 147 15648.83 -72787.02 0.00 88888.00 2007-05-27 20:26:47.125 147 15661.62 -72793.43 0.00 88888.00 2007-05-27 20:26:47.250 147 15642.42 -72799.82 0.00 88888.00 2007-05-27 20:26:47.375 147 15642.42 -72799.82 0.00 88888.00 2007-05-27 20:26:47.500 147 15648.83 -72787.02 0.00 88888.00 2007-05-27 20:26:47.625 147 15642.42 -72793.93 0.00 88888.00 2007-05-27 20:26:47.750 147 6562.07 -206800.08122171.32 88888.00 2007-05-27 20:26:47.875 147 47561.65 -65535.78 -188199.5288888.00 2007-05-27 20:26:48.000 147 15648.83 -72793.43 0.00 88888.00 2007-05-27 20:26:48.125 147 15661.62 -72793.43 0.00 88888.00 2007-05-27 20:26:48.250 147 15655.23 -72793.43 0.00 88888.00 2007-05-27 20:26:48.375 147 15636.02 -72799.82 0.00 88888.00 2007-05-27 20:26:48.500 147 15648.83 -72793.43 0.00 88888.00 2007-05-27 20:26:48.625 147 15661.62 -72781.23 0.00 88888.00 2007-05-27 20:26:48.750 147 6562.07 -206800.05122145.73 88888.00 2007-05-27 20:26:48.875 147 44284.85 -63897.38 -184922.7388888.00 2007-05-27 20:26:49.000 147 15655.23 -72799.82 0.00 88888.00 2007-05-27 20:26:49.125 147 15668.02 -72799.82 0.00 88888.00 2007-05-27 20:26:49.250 147 15668.02 -72799.82 0.00 88888.00 2007-05-27 20:26:49.375 147 15655.23 -72806.23 0.00 88888.00 2007-05-27 20:26:49.500 147 15661.62 -72806.23 0.00 88888.00 2007-05-27 20:26:49.625 147 15674.42 -72794.32 0.00 88888.00 2007-05-27 20:26:49.750 147 6562.07 -206800.02122139.32 88888.00 2007-05-27 20:26:49.875 147 44284.85 -70450.98 -181645.9288888.00 2007-05-27 20:26:50.000 147 15661.62 -72793.43 0.00 88888.00 2007-05-27 20:26:50.125 147 15661.62 -72799.82 0.00 88888.00 2007-05-27 20:26:50.250 147 15655.23 -72806.23 0.00 88888.00 2007-05-27 20:26:50.375 147 15642.42 -72799.82 0.00 88888.00 2007-05-27 20:26:50.500 147 15661.62 -72793.43 0.00 88888.00 2007-05-27 20:26:50.625 147 15674.42 -72774.77 0.00 88888.00 2007-05-27 20:26:50.750 147 6562.07 -206800.00122145.73 88888.00 2007-05-27 20:26:50.875 147 41008.05 -62258.97 -183284.3388888.00 2007-05-27 20:26:51.000 147 15661.62 -72793.43 0.00 88888.00 2007-05-27 20:26:51.125 147 15668.02 -72793.43 0.00 88888.00 2007-05-27 20:26:51.250 147 15674.42 -72793.43 0.00 88888.00 2007-05-27 20:26:51.375 147 15655.23 -72793.43 0.00 88888.00 2007-05-27 20:26:51.500 147 15636.02 -72787.02 0.00 88888.00 2007-05-27 20:26:51.625 147 15642.42 -72793.05 0.00 88888.00 2007-05-27 20:26:51.750 147 6562.07 -206799.98122145.73 88888.00 2007-05-27 20:26:51.875 147 44284.85 -70450.98 -184922.7388888.00 2007-05-27 20:26:52.000 147 15661.62 -72793.43 0.00 88888.00 2007-05-27 20:26:52.125 147 15668.02 -72787.02 0.00 88888.00 2007-05-27 20:26:52.250 147 15668.02 -72787.02 0.00 88888.00 2007-05-27 20:26:52.375 147 15648.83 -72780.62 0.00 88888.00 2007-05-27 20:26:52.500 147 15642.42 -72793.43 0.00 88888.00 2007-05-27 20:26:52.625 147 15655.23 -72793.15 0.00 88888.00 2007-05-27 20:26:52.750 147 6562.07 -206799.95122152.12 88888.00 2007-05-27 20:26:52.875 147 44284.85 -81919.77 -186561.1288888.00 2007-05-27 20:26:53.000 147 15655.23 -72793.43 0.00 88888.00 2007-05-27 20:26:53.125 147 15655.23 -72793.43 0.00 88888.00 2007-05-27 20:26:53.250 147 15648.83 -72793.43 0.00 88888.00 2007-05-27 20:26:53.375 147 15655.23 -72793.43 0.00 88888.00 2007-05-27 20:26:53.500 147 15655.23 -72799.82 0.00 88888.00 2007-05-27 20:26:53.625 147 15668.02 -72786.62 0.00 88888.00 2007-05-27 20:26:53.750 147 6562.07 -206799.92122126.52 88888.00 2007-05-27 20:26:53.875 147 42646.45 -73727.77 -189837.9288888.00 2007-05-27 20:26:54.000 147 15642.42 -72793.43 0.00 88888.00 2007-05-27 20:26:54.125 147 15636.02 -72806.23 0.00 88888.00 2007-05-27 20:26:54.250 147 15642.42 -72799.82 0.00 88888.00 2007-05-27 20:26:54.375 147 15648.83 -72799.82 0.00 88888.00 2007-05-27 20:26:54.500 147 15642.42 -72806.23 0.00 88888.00 2007-05-27 20:26:54.625 147 15642.42 -72806.32 0.00 88888.00 2007-05-27 20:26:54.750 147 6562.07 -206799.90122132.93 88888.00 2007-05-27 20:26:54.875 147 44284.85 -72089.38 -191476.3388888.00 2007-05-27 20:26:55.000 147 15629.62 -72806.23 0.00 88888.00 2007-05-27 20:26:55.125 147 15623.23 -72806.23 0.00 88888.00 2007-05-27 20:26:55.250 147 15629.62 -72799.82 0.00 88888.00 2007-05-27 20:26:55.375 147 15636.02 -72793.43 0.00 88888.00 2007-05-27 20:26:55.500 147 15636.02 -72799.82 0.00 88888.00 2007-05-27 20:26:55.625 147 15629.62 -72799.68 0.00 88888.00 2007-05-27 20:26:55.750 147 6562.07 -206799.88122145.73 88888.00 2007-05-27 20:26:55.875 147 42646.45 -75366.18 -193114.7388888.00 2007-05-27 20:26:56.000 147 15636.02 -72793.43 0.00 88888.00 2007-05-27 20:26:56.125 147 15642.42 -72793.43 0.00 88888.00 2007-05-27 20:26:56.250 147 15642.42 -72799.82 0.00 88888.00 2007-05-27 20:26:56.375 147 15629.62 -72793.43 0.00 88888.00 2007-05-27 20:26:56.500 147 15636.02 -72793.43 0.00 88888.00 2007-05-27 20:26:56.625 147 15616.83 -72799.45 0.00 88888.00 2007-05-27 20:26:56.750 147 6562.07 -206799.85122145.73 88888.00 2007-05-27 20:26:56.875 147 44284.85 -70450.98 -196391.5288888.00 2007-05-27 20:26:57.000 147 15623.23 -72793.43 0.00 88888.00 2007-05-27 20:26:57.125 147 15623.23 -72799.82 0.00 88888.00 2007-05-27 20:26:57.250 147 15623.23 -72793.43 0.00 88888.00 2007-05-27 20:26:57.375 147 15604.02 -72793.43 0.00 88888.00 2007-05-27 20:26:57.500 147 15604.02 -72806.23 0.00 88888.00 2007-05-27 20:26:57.625 147 15616.83 -72799.62 0.00 88888.00 2007-05-27 20:26:57.750 147 6562.07 -206799.83122152.12 88888.00 2007-05-27 20:26:57.875 147 44284.85 -68812.57 -196391.5288888.00 2007-05-27 20:26:58.000 147 15623.23 -72799.82 0.00 88888.00 2007-05-27 20:26:58.125 147 15616.83 -72806.23 0.00 88888.00 2007-05-27 20:26:58.250 147 15610.42 -72806.23 0.00 88888.00 2007-05-27 20:26:58.375 147 15623.23 -72799.82 0.00 88888.00 2007-05-27 20:26:58.500 147 15623.23 -72793.43 0.00 88888.00 2007-05-27 20:26:58.625 147 15629.62 -72793.23 0.00 88888.00 2007-05-27 20:26:58.750 147 6562.07 -206799.80122132.93 88888.00 2007-05-27 20:26:58.875 147 45923.25 -68812.57 -196391.5288888.00 2007-05-27 20:26:59.000 147 15604.02 -72774.23 0.00 88888.00 2007-05-27 20:26:59.125 147 15610.42 -72793.43 0.00 88888.00 2007-05-27 20:26:59.250 147 15623.23 -72812.62 0.00 88888.00 2007-05-27 20:26:59.375 147 15616.83 -72806.23 0.00 88888.00 2007-05-27 20:26:59.500 147 15610.42 -72806.23 0.00 88888.00 2007-05-27 20:26:59.625 147 15597.62 -72818.95 0.00 88888.00 2007-05-27 20:26:59.750 147 6562.07 -206799.77122139.32 88888.00 2007-05-27 20:26:59.875 147 45923.25 -60620.57 -201306.7388888.00 2007-05-27 20:27:00.000 147 15616.83 -72799.82 0.00 88888.00 2007-05-27 20:27:00.125 147 15610.42 -72799.82 0.00 88888.00 2007-05-27 20:27:00.250 147 15597.62 -72812.62 0.00 88888.00 2007-05-27 20:27:00.375 147 15610.42 -72799.82 0.00 88888.00 2007-05-27 20:27:00.500 147 15623.23 -72799.82 0.00 88888.00 2007-05-27 20:27:00.625 147 15623.23 -72804.85 0.00 88888.00 2007-05-27 20:27:00.750 147 6562.07 -206799.75122145.73 88888.00 2007-05-27 20:27:00.875 147 47561.65 -54066.97 -198029.9288888.00 2007-05-27 20:27:01.000 147 15597.62 -72799.82 0.00 88888.00 2007-05-27 20:27:01.125 147 15604.02 -72799.82 0.00 88888.00 2007-05-27 20:27:01.250 147 15610.42 -72806.23 0.00 88888.00 2007-05-27 20:27:01.375 147 15616.83 -72812.62 0.00 88888.00 2007-05-27 20:27:01.500 147 15604.02 -72812.62 0.00 88888.00 2007-05-27 20:27:01.625 147 15591.23 -72805.88 0.00 88888.00 2007-05-27 20:27:01.750 147 6562.07 -206799.73122152.12 88888.00 2007-05-27 20:27:01.875 147 45923.25 -62258.97 -201306.7388888.00 2007-05-27 20:27:02.000 147 15591.23 -72819.02 0.00 88888.00 2007-05-27 20:27:02.125 147 15597.62 -72819.02 0.00 88888.00 2007-05-27 20:27:02.250 147 15604.02 -72806.23 0.00 88888.00 2007-05-27 20:27:02.375 147 15597.62 -72806.23 0.00 88888.00 2007-05-27 20:27:02.500 147 15604.02 -72819.02 0.00 88888.00 2007-05-27 20:27:02.625 147 15610.42 -72819.20 0.00 88888.00 2007-05-27 20:27:02.750 147 6562.07 -206799.70122139.32 88888.00 2007-05-27 20:27:02.875 147 42646.45 -62258.97 -198029.9288888.00 2007-05-27 20:27:03.000 147 15610.42 -72819.02 0.00 88888.00 2007-05-27 20:27:03.125 147 15597.62 -72825.43 0.00 88888.00 2007-05-27 20:27:03.250 147 15616.83 -72825.43 0.00 88888.00 2007-05-27 20:27:03.375 147 15623.23 -72831.82 0.00 88888.00 2007-05-27 20:27:03.500 147 15623.23 -72825.43 0.00 88888.00 2007-05-27 20:27:03.625 147 15616.83 -72818.93 0.00 88888.00 2007-05-27 20:27:03.750 147 6562.07 -206799.67122145.73 88888.00 2007-05-27 20:27:03.875 147 45923.25 -57343.78 -198029.9288888.00 2007-05-27 20:27:04.000 147 15584.83 -72825.43 0.00 88888.00 2007-05-27 20:27:04.125 147 15597.62 -72825.43 0.00 88888.00 2007-05-27 20:27:04.250 147 15604.02 -72819.02 0.00 88888.00 2007-05-27 20:27:04.375 147 15604.02 -72819.02 0.00 88888.00 2007-05-27 20:27:04.500 147 15604.02 -72819.02 0.00 88888.00 2007-05-27 20:27:04.625 147 15604.02 -72805.80 0.00 88888.00 2007-05-27 20:27:04.750 147 6562.07 -206799.65122145.73 88888.00 2007-05-27 20:27:04.875 147 42646.45 -72089.38 -199668.3388888.00 2007-05-27 20:27:05.000 147 15591.23 -72812.62 0.00 88888.00 2007-05-27 20:27:05.125 147 15584.83 -72812.62 0.00 88888.00 2007-05-27 20:27:05.250 147 15591.23 -72819.02 0.00 88888.00 2007-05-27 20:27:05.375 147 15604.02 -72812.62 0.00 88888.00 2007-05-27 20:27:05.500 147 15604.02 -72812.62 0.00 88888.00 2007-05-27 20:27:05.625 147 15610.42 -72812.50 0.00 88888.00 2007-05-27 20:27:05.750 147 6562.07 -206799.62122145.73 88888.00 2007-05-27 20:27:05.875 147 44284.85 -68812.57 -198029.9288888.00 2007-05-27 20:27:06.000 147 15604.02 -72812.62 0.00 88888.00 2007-05-27 20:27:06.125 147 15597.62 -72819.02 0.00 88888.00 2007-05-27 20:27:06.250 147 15591.23 -72819.02 0.00 88888.00 2007-05-27 20:27:06.375 147 15604.02 -72806.23 0.00 88888.00 2007-05-27 20:27:06.500 147 15604.02 -72806.23 0.00 88888.00 2007-05-27 20:27:06.625 147 15591.23 -72812.75 0.00 88888.00 2007-05-27 20:27:06.750 147 6562.07 -206799.60122145.73 88888.00 2007-05-27 20:27:06.875 147 45923.25 -65535.78 -204583.5288888.00 2007-05-27 20:27:07.000 147 15591.23 -72819.02 0.00 88888.00 2007-05-27 20:27:07.125 147 15597.62 -72806.23 0.00 88888.00 2007-05-27 20:27:07.250 147 15591.23 -72819.02 0.00 88888.00 2007-05-27 20:27:07.375 147 15572.02 -72825.43 0.00 88888.00 2007-05-27 20:27:07.500 147 15578.42 -72819.02 0.00 88888.00 2007-05-27 20:27:07.625 147 15584.83 -72812.75 0.00 88888.00 2007-05-27 20:27:07.750 147 6562.07 -206799.58122145.73 88888.00 2007-05-27 20:27:07.875 147 44284.85 -75366.18 -201306.7388888.00 2007-05-27 20:27:08.000 147 15597.62 -72819.02 0.00 88888.00 2007-05-27 20:27:08.125 147 15604.02 -72806.23 0.00 88888.00 2007-05-27 20:27:08.250 147 15597.62 -72812.62 0.00 88888.00 2007-05-27 20:27:08.375 147 15584.83 -72812.62 0.00 88888.00 2007-05-27 20:27:08.500 147 15578.42 -72819.02 0.00 88888.00 2007-05-27 20:27:08.625 147 15584.83 -72818.90 0.00 88888.00 2007-05-27 20:27:08.750 147 6562.07 -206799.55122139.32 88888.00 2007-05-27 20:27:08.875 147 44284.85 -67174.18 -204583.5288888.00 2007-05-27 20:27:09.000 147 15584.83 -72812.62 0.00 88888.00 2007-05-27 20:27:09.125 147 15597.62 -72819.02 0.00 88888.00 2007-05-27 20:27:09.250 147 15597.62 -72819.02 0.00 88888.00 2007-05-27 20:27:09.375 147 15584.83 -72831.82 0.00 88888.00 2007-05-27 20:27:09.500 147 15572.02 -72831.82 0.00 88888.00 2007-05-27 20:27:09.625 147 15578.42 -72818.50 0.00 88888.00 2007-05-27 20:27:09.750 147 6562.07 -206799.52122126.52 88888.00 2007-05-27 20:27:09.875 147 41008.05 -57343.78 -204583.5288888.00 2007-05-27 20:27:10.000 147 15597.62 -72806.23 0.00 88888.00 2007-05-27 20:27:10.125 147 15591.23 -72819.02 0.00 88888.00 2007-05-27 20:27:10.250 147 15578.42 -72819.02 0.00 88888.00 2007-05-27 20:27:10.375 147 15584.83 -72819.02 0.00 88888.00 2007-05-27 20:27:10.500 147 15591.23 -72819.02 0.00 88888.00 2007-05-27 20:27:10.625 147 15584.83 -72824.95 0.00 88888.00 2007-05-27 20:27:10.750 147 6562.07 -206799.50122145.73 88888.00 2007-05-27 20:27:10.875 147 42646.45 -67174.18 -204583.5288888.00 2007-05-27 20:27:11.000 147 15578.42 -72825.43 0.00 88888.00 2007-05-27 20:27:11.125 147 15572.02 -72819.02 0.00 88888.00 2007-05-27 20:27:11.250 147 15572.02 -72831.82 0.00 88888.00 2007-05-27 20:27:11.375 147 15565.62 -72819.02 0.00 88888.00 2007-05-27 20:27:11.500 147 15572.02 -72819.02 0.00 88888.00 2007-05-27 20:27:11.625 147 15584.83 -72812.25 0.00 88888.00 2007-05-27 20:27:11.750 147 6562.07 -206799.48122145.73 88888.00 2007-05-27 20:27:11.875 147 42646.45 -58982.18 -209498.7388888.00 2007-05-27 20:27:12.000 147 15584.83 -72806.23 0.00 88888.00 2007-05-27 20:27:12.125 147 15578.42 -72806.23 0.00 88888.00 2007-05-27 20:27:12.250 147 15578.42 -72819.02 0.00 88888.00 2007-05-27 20:27:12.375 147 15572.02 -72825.43 0.00 88888.00 2007-05-27 20:27:12.500 147 15559.23 -72831.82 0.00 88888.00 2007-05-27 20:27:12.625 147 15565.62 -72826.32 0.00 88888.00 2007-05-27 20:27:12.750 147 6562.07 -206799.45122139.32 88888.00 2007-05-27 20:27:12.875 147 42646.45 -58982.18 -209498.7388888.00 2007-05-27 20:27:13.000 147 15565.62 -72812.62 0.00 88888.00 2007-05-27 20:27:13.125 147 15565.62 -72825.43 0.00 88888.00 2007-05-27 20:27:13.250 147 15572.02 -72819.02 0.00 88888.00 2007-05-27 20:27:13.375 147 15565.62 -72806.23 0.00 88888.00 2007-05-27 20:27:13.500 147 15559.23 -72825.43 0.00 88888.00 2007-05-27 20:27:13.625 147 15552.83 -72825.45 0.00 88888.00 2007-05-27 20:27:13.750 147 6562.07 -206799.42122164.93 88888.00 2007-05-27 20:27:13.875 147 42646.45 -65535.78 -209498.7388888.00 2007-05-27 20:27:14.000 147 15565.62 -72806.23 0.00 88888.00 2007-05-27 20:27:14.125 147 15565.62 -72825.43 0.00 88888.00 2007-05-27 20:27:14.250 147 15552.83 -72825.43 0.00 88888.00 2007-05-27 20:27:14.375 147 15552.83 -72825.43 0.00 88888.00 2007-05-27 20:27:14.500 147 15559.23 -72819.02 0.00 88888.00 2007-05-27 20:27:14.625 147 15565.62 -72819.80 0.00 88888.00 2007-05-27 20:27:14.750 147 6562.07 -206799.40122132.93 88888.00 2007-05-27 20:27:14.875 147 41008.05 -62258.97 208293.27 88888.00 2007-05-27 20:27:15.000 147 15572.02 -72812.62 0.00 88888.00 2007-05-27 20:27:15.125 147 15578.42 -72819.02 0.00 88888.00 2007-05-27 20:27:15.250 147 15559.23 -72819.02 0.00 88888.00 2007-05-27 20:27:15.375 147 15552.83 -72825.43 0.00 88888.00 2007-05-27 20:27:15.500 147 15552.83 -72825.43 0.00 88888.00 2007-05-27 20:27:15.625 147 15546.42 -72825.05 0.00 88888.00 2007-05-27 20:27:15.750 147 6562.07 -206799.38122145.73 88888.00 2007-05-27 20:27:15.875 147 42646.45 -63897.38 205016.48 88888.00 2007-05-27 20:27:16.000 147 15559.23 -72819.02 0.00 88888.00 2007-05-27 20:27:16.125 147 15552.83 -72812.62 0.00 88888.00 2007-05-27 20:27:16.250 147 15559.23 -72825.43 0.00 88888.00 2007-05-27 20:27:16.375 147 15546.42 -72831.82 0.00 88888.00 2007-05-27 20:27:16.500 147 15540.02 -72831.82 0.00 88888.00 2007-05-27 20:27:16.625 147 15533.62 -72824.90 0.00 88888.00 2007-05-27 20:27:16.750 147 6562.07 -206799.35122126.52 88888.00 2007-05-27 20:27:16.875 147 44284.85 -63897.38 201739.67 88888.00 2007-05-27 20:27:17.000 147 15540.02 -72819.02 0.00 88888.00 2007-05-27 20:27:17.125 147 15540.02 -72819.02 0.00 88888.00 2007-05-27 20:27:17.250 147 15552.83 -72831.82 0.00 88888.00 2007-05-27 20:27:17.375 147 15552.83 -72831.82 0.00 88888.00 2007-05-27 20:27:17.500 147 15552.83 -72831.82 0.00 88888.00 2007-05-27 20:27:17.625 147 15533.62 -72837.98 0.00 88888.00 2007-05-27 20:27:17.750 147 6562.07 -206799.33122139.32 88888.00 2007-05-27 20:27:17.875 147 45923.25 -65535.78 196824.48 88888.00 2007-05-27 20:27:18.000 147 15527.23 -72831.82 0.00 88888.00 2007-05-27 20:27:18.125 147 15527.23 -72831.82 0.00 88888.00 2007-05-27 20:27:18.250 147 15520.83 -72825.43 0.00 88888.00 2007-05-27 20:27:18.375 147 15514.42 -72831.82 0.00 88888.00 2007-05-27 20:27:18.500 147 15533.62 -72825.43 0.00 88888.00 2007-05-27 20:27:18.625 147 15540.02 -72831.35 0.00 88888.00 2007-05-27 20:27:18.750 147 6562.07 -206799.30122139.32 88888.00 2007-05-27 20:27:18.875 147 45923.25 -63897.38 203378.08 88888.00 2007-05-27 20:27:19.000 147 15527.23 -72831.82 0.00 88888.00 2007-05-27 20:27:19.125 147 15527.23 -72838.23 0.00 88888.00 2007-05-27 20:27:19.250 147 15540.02 -72831.82 0.00 88888.00 2007-05-27 20:27:19.375 147 15533.62 -72838.23 0.00 88888.00 2007-05-27 20:27:19.500 147 15527.23 -72844.62 0.00 88888.00 2007-05-27 20:27:19.625 147 15533.62 -72844.12 0.00 88888.00 2007-05-27 20:27:19.750 147 6562.07 -206799.27122145.73 88888.00 2007-05-27 20:27:19.875 147 47561.65 -63897.38 205016.48 88888.00 2007-05-27 20:27:20.000 147 15520.83 -72831.82 0.00 88888.00 2007-05-27 20:27:20.125 147 15514.42 -72838.23 0.00 88888.00 2007-05-27 20:27:20.250 147 15527.23 -72831.82 0.00 88888.00 2007-05-27 20:27:20.375 147 15540.02 -72831.82 0.00 88888.00 2007-05-27 20:27:20.500 147 15552.83 -72831.82 0.00 88888.00 2007-05-27 20:27:20.625 147 15552.83 -72831.50 0.00 88888.00 2007-05-27 20:27:20.750 147 6562.07 -206799.25122132.93 88888.00 2007-05-27 20:27:20.875 147 45923.25 -62258.97 200101.27 88888.00 2007-05-27 20:27:21.000 147 15514.42 -72831.82 0.00 88888.00 2007-05-27 20:27:21.125 147 15520.83 -72838.23 0.00 88888.00 2007-05-27 20:27:21.250 147 15533.62 -72825.43 0.00 88888.00 2007-05-27 20:27:21.375 147 15533.62 -72831.82 0.00 88888.00 2007-05-27 20:27:21.500 147 15527.23 -72831.82 0.00 88888.00 2007-05-27 20:27:21.625 147 15540.02 -72825.20 0.00 88888.00 2007-05-27 20:27:21.750 147 6562.07 -206799.23122152.12 88888.00 2007-05-27 20:27:21.875 147 45923.25 -57343.78 200101.27 88888.00 2007-05-27 20:27:22.000 147 15527.23 -72825.43 0.00 88888.00 2007-05-27 20:27:22.125 147 15540.02 -72831.82 0.00 88888.00 2007-05-27 20:27:22.250 147 15527.23 -72825.43 0.00 88888.00 2007-05-27 20:27:22.375 147 15508.02 -72831.82 0.00 88888.00 2007-05-27 20:27:22.500 147 15514.42 -72831.82 0.00 88888.00 2007-05-27 20:27:22.625 147 15527.23 -72824.95 0.00 88888.00 2007-05-27 20:27:22.750 147 6562.07 -206799.20122145.73 88888.00 2007-05-27 20:27:22.875 147 42646.45 -57343.78 198462.88 88888.00 2007-05-27 20:27:23.000 147 15520.83 -72825.43 0.00 88888.00 2007-05-27 20:27:23.125 147 15527.23 -72831.82 0.00 88888.00 2007-05-27 20:27:23.250 147 15520.83 -72838.23 0.00 88888.00 2007-05-27 20:27:23.375 147 15514.42 -72838.23 0.00 88888.00 2007-05-27 20:27:23.500 147 15514.42 -72831.82 0.00 88888.00 2007-05-27 20:27:23.625 147 15501.62 -72837.45 0.00 88888.00 2007-05-27 20:27:23.750 147 6562.07 -206799.17122152.12 88888.00 2007-05-27 20:27:23.875 147 45923.25 -70450.98 193547.67 88888.00 2007-05-27 20:27:24.000 147 15527.23 -72838.23 0.00 88888.00 2007-05-27 20:27:24.125 147 15514.42 -72838.23 0.00 88888.00 2007-05-27 20:27:24.250 147 15508.02 -72844.62 0.00 88888.00 2007-05-27 20:27:24.375 147 15514.42 -72831.82 0.00 88888.00 2007-05-27 20:27:24.500 147 15514.42 -72838.23 0.00 88888.00 2007-05-27 20:27:24.625 147 15508.02 -72837.30 0.00 88888.00 2007-05-27 20:27:24.750 147 6562.07 -206799.15122152.12 88888.00 2007-05-27 20:27:24.875 147 45923.25 -58982.18 195186.08 88888.00 2007-05-27 20:27:25.000 147 15508.02 -72838.23 0.00 88888.00 2007-05-27 20:27:25.125 147 15514.42 -72831.82 0.00 88888.00 2007-05-27 20:27:25.250 147 15514.42 -72838.23 0.00 88888.00 2007-05-27 20:27:25.375 147 15514.42 -72844.62 0.00 88888.00 2007-05-27 20:27:25.500 147 15527.23 -72851.02 0.00 88888.00 2007-05-27 20:27:25.625 147 15533.62 -72850.70 0.00 88888.00 2007-05-27 20:27:25.750 147 6562.07 -206799.12122152.12 88888.00 2007-05-27 20:27:25.875 147 45923.25 -58982.18 201739.67 88888.00 2007-05-27 20:27:26.000 147 15508.02 -72838.23 0.00 88888.00 2007-05-27 20:27:26.125 147 15527.23 -72838.23 0.00 88888.00 2007-05-27 20:27:26.250 147 15520.83 -72838.23 0.00 88888.00 2007-05-27 20:27:26.375 147 15520.83 -72838.23 0.00 88888.00 2007-05-27 20:27:26.500 147 15527.23 -72838.23 0.00 88888.00 2007-05-27 20:27:26.625 147 15514.42 -72843.85 0.00 88888.00 2007-05-27 20:27:26.750 147 6562.07 -206799.10122139.32 88888.00 2007-05-27 20:27:26.875 147 42646.45 -54066.97 195186.08 88888.00 2007-05-27 20:27:27.000 147 15514.42 -72844.62 0.00 88888.00 2007-05-27 20:27:27.125 147 15514.42 -72844.62 0.00 88888.00 2007-05-27 20:27:27.250 147 15514.42 -72844.62 0.00 88888.00 2007-05-27 20:27:27.375 147 15520.83 -72844.62 0.00 88888.00 2007-05-27 20:27:27.500 147 15508.02 -72844.62 0.00 88888.00 2007-05-27 20:27:27.625 147 15508.02 -72844.18 0.00 88888.00 2007-05-27 20:27:27.750 147 6562.07 -206799.08122139.32 88888.00 2007-05-27 20:27:27.875 147 47561.65 -50790.18 195186.08 88888.00 2007-05-27 20:27:28.000 147 15495.23 -72857.43 0.00 88888.00 2007-05-27 20:27:28.125 147 15508.02 -72857.43 0.00 88888.00 2007-05-27 20:27:28.250 147 15527.23 -72851.02 0.00 88888.00 2007-05-27 20:27:28.375 147 15533.62 -72851.02 0.00 88888.00 2007-05-27 20:27:28.500 147 15533.62 -72844.62 0.00 88888.00 2007-05-27 20:27:28.625 147 15527.23 -72837.25 0.00 88888.00 2007-05-27 20:27:28.750 147 6562.07 -206799.05122145.73 88888.00 2007-05-27 20:27:28.875 147 44284.85 -58982.18 198462.88 88888.00 2007-05-27 20:27:29.000 147 15501.62 -72844.62 0.00 88888.00 2007-05-27 20:27:29.125 147 15501.62 -72844.62 0.00 88888.00 2007-05-27 20:27:29.250 147 15514.42 -72844.62 0.00 88888.00 2007-05-27 20:27:29.375 147 15520.83 -72844.62 0.00 88888.00 2007-05-27 20:27:29.500 147 15508.02 -72851.02 0.00 88888.00 2007-05-27 20:27:29.625 147 15495.23 -72857.12 0.00 88888.00 2007-05-27 20:27:29.750 147 6562.07 -206799.02122145.73 88888.00 2007-05-27 20:27:29.875 147 44284.85 -57343.78 193547.67 88888.00 2007-05-27 20:27:30.000 147 15514.42 -72851.02 0.00 88888.00 2007-05-27 20:27:30.125 147 15520.83 -72851.02 0.00 88888.00 2007-05-27 20:27:30.250 147 15514.42 -72844.62 0.00 88888.00 2007-05-27 20:27:30.375 147 15508.02 -72851.02 0.00 88888.00 2007-05-27 20:27:30.500 147 15501.62 -72851.02 0.00 88888.00 2007-05-27 20:27:30.625 147 15514.42 -72850.02 0.00 88888.00 2007-05-27 20:27:30.750 147 6562.07 -206799.00122145.73 88888.00 2007-05-27 20:27:30.875 147 44284.85 -62258.97 196824.48 88888.00 2007-05-27 20:27:31.000 147 15520.83 -72838.23 0.00 88888.00 2007-05-27 20:27:31.125 147 15520.83 -72851.02 0.00 88888.00 2007-05-27 20:27:31.250 147 15514.42 -72857.43 0.00 88888.00 2007-05-27 20:27:31.375 147 15508.02 -72863.82 0.00 88888.00 2007-05-27 20:27:31.500 147 15520.83 -72857.43 0.00 88888.00 2007-05-27 20:27:31.625 147 15527.23 -72850.25 0.00 88888.00 2007-05-27 20:27:31.750 147 6562.07 -206798.98122145.73 88888.00 2007-05-27 20:27:31.875 147 44284.85 -67174.18 195186.08 88888.00 2007-05-27 20:27:32.000 147 15508.02 -72844.62 0.00 88888.00 2007-05-27 20:27:32.125 147 15520.83 -72844.62 0.00 88888.00 2007-05-27 20:27:32.250 147 15514.42 -72851.02 0.00 88888.00 2007-05-27 20:27:32.375 147 15508.02 -72857.43 0.00 88888.00 2007-05-27 20:27:32.500 147 15508.02 -72857.43 0.00 88888.00 2007-05-27 20:27:32.625 147 15508.02 -72850.27 0.00 88888.00 2007-05-27 20:27:32.750 147 6562.07 -206798.95122132.93 88888.00 2007-05-27 20:27:32.875 147 41008.05 -54066.97 196824.48 88888.00 2007-05-27 20:27:33.000 147 15508.02 -72851.02 0.00 88888.00 2007-05-27 20:27:33.125 147 15514.42 -72851.02 0.00 88888.00 2007-05-27 20:27:33.250 147 15520.83 -72857.43 0.00 88888.00 2007-05-27 20:27:33.375 147 15514.42 -72863.82 0.00 88888.00 2007-05-27 20:27:33.500 147 15527.23 -72857.43 0.00 88888.00 2007-05-27 20:27:33.625 147 15527.23 -72856.45 0.00 88888.00 2007-05-27 20:27:33.750 147 6562.07 -206798.92122145.73 88888.00 2007-05-27 20:27:33.875 147 45923.25 -58982.18 201739.67 88888.00 2007-05-27 20:27:34.000 147 15527.23 -72857.43 0.00 88888.00 2007-05-27 20:27:34.125 147 15527.23 -72851.02 0.00 88888.00 2007-05-27 20:27:34.250 147 15533.62 -72844.62 0.00 88888.00 2007-05-27 20:27:34.375 147 15540.02 -72844.62 0.00 88888.00 2007-05-27 20:27:34.500 147 15527.23 -72851.02 0.00 88888.00 2007-05-27 20:27:34.625 147 15514.42 -72856.62 0.00 88888.00 2007-05-27 20:27:34.750 147 6562.07 -206798.90122145.73 88888.00 2007-05-27 20:27:34.875 147 42646.45 -55705.38 201739.67 88888.00 2007-05-27 20:27:35.000 147 15520.83 -72857.43 0.00 88888.00 2007-05-27 20:27:35.125 147 15533.62 -72857.43 0.00 88888.00 2007-05-27 20:27:35.250 147 15533.62 -72851.02 0.00 88888.00 2007-05-27 20:27:35.375 147 15533.62 -72857.43 0.00 88888.00 2007-05-27 20:27:35.500 147 15527.23 -72857.43 0.00 88888.00 2007-05-27 20:27:35.625 147 15527.23 -72862.88 0.00 88888.00 2007-05-27 20:27:35.750 147 6562.07 -206798.88122152.12 88888.00 2007-05-27 20:27:35.875 147 42646.45 -60620.57 201739.67 88888.00 2007-05-27 20:27:36.000 147 15520.83 -72857.43 0.00 88888.00 2007-05-27 20:27:36.125 147 15527.23 -72863.82 0.00 88888.00 2007-05-27 20:27:36.250 147 15533.62 -72851.02 0.00 88888.00 2007-05-27 20:27:36.375 147 15533.62 -72857.43 0.00 88888.00 2007-05-27 20:27:36.500 147 15527.23 -72863.82 0.00 88888.00 2007-05-27 20:27:36.625 147 15514.42 -72869.30 0.00 88888.00 2007-05-27 20:27:36.750 147 6562.07 -206798.85122139.32 88888.00 2007-05-27 20:27:36.875 147 42646.45 -65535.78 195186.08 88888.00 2007-05-27 20:27:37.000 147 15540.02 -72863.82 0.00 88888.00 2007-05-27 20:27:37.125 147 15546.42 -72863.82 0.00 88888.00 2007-05-27 20:27:37.250 147 15533.62 -72863.82 0.00 88888.00 2007-05-27 20:27:37.375 147 15533.62 -72870.23 0.00 88888.00 2007-05-27 20:27:37.500 147 15527.23 -72870.23 0.00 88888.00 2007-05-27 20:27:37.625 147 15520.83 -72856.43 0.00 88888.00 2007-05-27 20:27:37.750 147 6562.07 -206798.83122145.73 88888.00 2007-05-27 20:27:37.875 147 47561.65 -62258.97 201739.67 88888.00 2007-05-27 20:27:38.000 147 15540.02 -72857.43 0.00 88888.00 2007-05-27 20:27:38.125 147 15540.02 -72863.82 0.00 88888.00 2007-05-27 20:27:38.250 147 15527.23 -72857.43 0.00 88888.00 2007-05-27 20:27:38.375 147 15540.02 -72851.02 0.00 88888.00 2007-05-27 20:27:38.500 147 15540.02 -72851.02 0.00 88888.00 2007-05-27 20:27:38.625 147 15527.23 -72856.73 0.00 88888.00 2007-05-27 20:27:38.750 147 6562.07 -206798.80122139.32 88888.00 2007-05-27 20:27:38.875 147 45923.25 -58982.18 201739.67 88888.00 2007-05-27 20:27:39.000 147 15520.83 -72857.43 0.00 88888.00 2007-05-27 20:27:39.125 147 15520.83 -72857.43 0.00 88888.00 2007-05-27 20:27:39.250 147 15533.62 -72851.02 0.00 88888.00 2007-05-27 20:27:39.375 147 15533.62 -72851.02 0.00 88888.00 2007-05-27 20:27:39.500 147 15514.42 -72857.43 0.00 88888.00 2007-05-27 20:27:39.625 147 15508.02 -72862.45 0.00 88888.00 2007-05-27 20:27:39.750 147 6562.07 -206798.77122152.12 88888.00 2007-05-27 20:27:39.875 147 45923.25 -63897.38 196824.48 88888.00 2007-05-27 20:27:40.000 147 15527.23 -72870.23 0.00 88888.00 2007-05-27 20:27:40.125 147 15533.62 -72870.23 0.00 88888.00 2007-05-27 20:27:40.250 147 15527.23 -72870.23 0.00 88888.00 2007-05-27 20:27:40.375 147 15520.83 -72863.82 0.00 88888.00 2007-05-27 20:27:40.500 147 15520.83 -72870.23 0.00 88888.00 2007-05-27 20:27:40.625 147 15527.23 -72869.00 0.00 88888.00 2007-05-27 20:27:40.750 147 6562.07 -206798.75122145.73 88888.00 2007-05-27 20:27:40.875 147 39369.65 -58982.18 201739.67 88888.00 2007-05-27 20:27:41.000 147 15533.62 -72870.23 0.00 88888.00 2007-05-27 20:27:41.125 147 15546.42 -72870.23 0.00 88888.00 2007-05-27 20:27:41.250 147 15540.02 -72870.23 0.00 88888.00 2007-05-27 20:27:41.375 147 15533.62 -72870.23 0.00 88888.00 2007-05-27 20:27:41.500 147 15533.62 -72870.23 0.00 88888.00 2007-05-27 20:27:41.625 147 15540.02 -72856.27 0.00 88888.00 2007-05-27 20:27:41.750 147 6562.07 -206798.73122139.32 88888.00 2007-05-27 20:27:41.875 147 42646.45 -60620.57 201739.67 88888.00 2007-05-27 20:27:42.000 147 15540.02 -72876.62 0.00 88888.00 2007-05-27 20:27:42.125 147 15546.42 -72876.62 0.00 88888.00 2007-05-27 20:27:42.250 147 15559.23 -72863.82 0.00 88888.00 2007-05-27 20:27:42.375 147 15565.62 -72870.23 0.00 88888.00 2007-05-27 20:27:42.500 147 15559.23 -72870.23 0.00 88888.00 2007-05-27 20:27:42.625 147 15552.83 -72864.32 0.00 88888.00 2007-05-27 20:27:42.750 147 6562.07 -206798.70122158.52 88888.00 2007-05-27 20:27:42.875 147 39369.65 -60620.57 206654.88 88888.00 2007-05-27 20:27:43.000 147 15527.23 -72870.23 0.00 88888.00 2007-05-27 20:27:43.125 147 15527.23 -72876.62 0.00 88888.00 2007-05-27 20:27:43.250 147 15540.02 -72883.02 0.00 88888.00 2007-05-27 20:27:43.375 147 15559.23 -72876.62 0.00 88888.00 2007-05-27 20:27:43.500 147 15565.62 -72876.62 0.00 88888.00 2007-05-27 20:27:43.625 147 15552.83 -72884.48 0.00 88888.00 2007-05-27 20:27:43.750 147 6562.07 -206798.67122139.32 88888.00 2007-05-27 20:27:43.875 147 42646.45 -63897.38 205016.48 88888.00 2007-05-27 20:27:44.000 147 15540.02 -72870.23 0.00 88888.00 2007-05-27 20:27:44.125 147 15552.83 -72870.23 0.00 88888.00 2007-05-27 20:27:44.250 147 15552.83 -72876.62 0.00 88888.00 2007-05-27 20:27:44.375 147 15540.02 -72883.02 0.00 88888.00 2007-05-27 20:27:44.500 147 15552.83 -72883.02 0.00 88888.00 2007-05-27 20:27:44.625 147 15559.23 -72868.95 0.00 88888.00 2007-05-27 20:27:44.750 147 6562.07 -206798.65122132.93 88888.00 2007-05-27 20:27:44.875 147 44284.85 -57343.78 206654.88 88888.00 2007-05-27 20:27:45.000 147 15540.02 -72876.62 0.00 88888.00 2007-05-27 20:27:45.125 147 15540.02 -72876.62 0.00 88888.00 2007-05-27 20:27:45.250 147 15546.42 -72870.23 0.00 88888.00 2007-05-27 20:27:45.375 147 15552.83 -72863.82 0.00 88888.00 2007-05-27 20:27:45.500 147 15552.83 -72870.23 0.00 88888.00 2007-05-27 20:27:45.625 147 15540.02 -72875.38 0.00 88888.00 2007-05-27 20:27:45.750 147 6562.07 -206798.62122152.12 88888.00 2007-05-27 20:27:45.875 147 45923.25 -62258.97 205016.48 88888.00 2007-05-27 20:27:46.000 147 15540.02 -72889.43 0.00 88888.00 2007-05-27 20:27:46.125 147 15546.42 -72883.02 0.00 88888.00 2007-05-27 20:27:46.250 147 15552.83 -72876.62 0.00 88888.00 2007-05-27 20:27:46.375 147 15565.62 -72870.23 0.00 88888.00 2007-05-27 20:27:46.500 147 15559.23 -72876.62 0.00 88888.00 2007-05-27 20:27:46.625 147 15552.83 -72876.98 0.00 88888.00 2007-05-27 20:27:46.750 147 6562.07 -206798.60122145.73 88888.00 2007-05-27 20:27:46.875 147 42646.45 -62258.97 206654.88 88888.00 2007-05-27 20:27:47.000 147 15552.83 -72870.23 0.00 88888.00 2007-05-27 20:27:47.125 147 15559.23 -72876.62 0.00 88888.00 2007-05-27 20:27:47.250 147 15565.62 -72876.62 0.00 88888.00 2007-05-27 20:27:47.375 147 15559.23 -72883.02 0.00 88888.00 2007-05-27 20:27:47.500 147 15559.23 -72889.43 0.00 88888.00 2007-05-27 20:27:47.625 147 15559.23 -72877.10 0.00 88888.00 2007-05-27 20:27:47.750 147 6562.07 -206798.58122145.73 88888.00 2007-05-27 20:27:47.875 147 42646.45 -55705.38 208293.27 88888.00 2007-05-27 20:27:48.000 147 15552.83 -72883.02 0.00 88888.00 2007-05-27 20:27:48.125 147 15552.83 -72883.02 0.00 88888.00 2007-05-27 20:27:48.250 147 15559.23 -72876.62 0.00 88888.00 2007-05-27 20:27:48.375 147 15565.62 -72883.02 0.00 88888.00 2007-05-27 20:27:48.500 147 15559.23 -72883.02 0.00 88888.00 2007-05-27 20:27:48.625 147 15552.83 -72884.50 0.00 88888.00 2007-05-27 20:27:48.750 147 6562.07 -206798.55122139.32 88888.00 2007-05-27 20:27:48.875 147 42646.45 -50790.18 -209498.7388888.00 2007-05-27 20:27:49.000 147 15559.23 -72889.43 0.00 88888.00 2007-05-27 20:27:49.125 147 15559.23 -72883.02 0.00 88888.00 2007-05-27 20:27:49.250 147 15546.42 -72883.02 0.00 88888.00 2007-05-27 20:27:49.375 147 15546.42 -72883.02 0.00 88888.00 2007-05-27 20:27:49.500 147 15552.83 -72889.43 0.00 88888.00 2007-05-27 20:27:49.625 147 15552.83 -72894.65 0.00 88888.00 2007-05-27 20:27:49.750 147 6562.07 -206798.52122145.73 88888.00 2007-05-27 20:27:49.875 147 41008.05 -50790.18 208293.27 88888.00 2007-05-27 20:27:50.000 147 15565.62 -72889.43 0.00 88888.00 2007-05-27 20:27:50.125 147 15565.62 -72895.82 0.00 88888.00 2007-05-27 20:27:50.250 147 15552.83 -72902.23 0.00 88888.00 2007-05-27 20:27:50.375 147 15559.23 -72902.23 0.00 88888.00 2007-05-27 20:27:50.500 147 15565.62 -72889.43 0.00 88888.00 2007-05-27 20:27:50.625 147 15552.83 -72894.68 0.00 88888.00 2007-05-27 20:27:50.750 147 6562.07 -206798.50122139.32 88888.00 2007-05-27 20:27:50.875 147 44284.85 -55705.38 203378.08 88888.00 2007-05-27 20:27:51.000 147 15559.23 -72889.43 0.00 88888.00 2007-05-27 20:27:51.125 147 15565.62 -72895.82 0.00 88888.00 2007-05-27 20:27:51.250 147 15565.62 -72902.23 0.00 88888.00 2007-05-27 20:27:51.375 147 15559.23 -72902.23 0.00 88888.00 2007-05-27 20:27:51.500 147 15546.42 -72895.82 0.00 88888.00 2007-05-27 20:27:51.625 147 15546.42 -72895.68 0.00 88888.00 2007-05-27 20:27:51.750 147 6562.07 -206798.48122152.12 88888.00 2007-05-27 20:27:51.875 147 42646.45 -55705.38 205016.48 88888.00 2007-05-27 20:27:52.000 147 15552.83 -72902.23 0.00 88888.00 2007-05-27 20:27:52.125 147 15559.23 -72908.62 0.00 88888.00 2007-05-27 20:27:52.250 147 15552.83 -72895.82 0.00 88888.00 2007-05-27 20:27:52.375 147 15559.23 -72902.23 0.00 88888.00 2007-05-27 20:27:52.500 147 15559.23 -72895.82 0.00 88888.00 2007-05-27 20:27:52.625 147 15565.62 -72896.35 0.00 88888.00 2007-05-27 20:27:52.750 147 6562.07 -206798.45122145.73 88888.00 2007-05-27 20:27:52.875 147 44284.85 -52428.57 206654.88 88888.00 2007-05-27 20:27:53.000 147 15565.62 -72895.82 0.00 88888.00 2007-05-27 20:27:53.125 147 15559.23 -72908.62 0.00 88888.00 2007-05-27 20:27:53.250 147 15559.23 -72895.82 0.00 88888.00 2007-05-27 20:27:53.375 147 15559.23 -72902.23 0.00 88888.00 2007-05-27 20:27:53.500 147 15565.62 -72902.23 0.00 88888.00 2007-05-27 20:27:53.625 147 15559.23 -72902.07 0.00 88888.00 2007-05-27 20:27:53.750 147 6562.07 -206798.42122145.73 88888.00 2007-05-27 20:27:53.875 147 42646.45 -58982.18 206654.88 88888.00 2007-05-27 20:27:54.000 147 15552.83 -72902.23 0.00 88888.00 2007-05-27 20:27:54.125 147 15546.42 -72908.62 0.00 88888.00 2007-05-27 20:27:54.250 147 15540.02 -72908.62 0.00 88888.00 2007-05-27 20:27:54.375 147 15552.83 -72895.82 0.00 88888.00 2007-05-27 20:27:54.500 147 15546.42 -72895.82 0.00 88888.00 2007-05-27 20:27:54.625 147 15552.83 -72902.07 0.00 88888.00 2007-05-27 20:27:54.750 147 6562.07 -206798.40122152.12 88888.00 2007-05-27 20:27:54.875 147 47561.65 -52428.57 208293.27 88888.00 2007-05-27 20:27:55.000 147 15559.23 -72895.82 0.00 88888.00 2007-05-27 20:27:55.125 147 15552.83 -72902.23 0.00 88888.00 2007-05-27 20:27:55.250 147 15533.62 -72908.62 0.00 88888.00 2007-05-27 20:27:55.375 147 15540.02 -72902.23 0.00 88888.00 2007-05-27 20:27:55.500 147 15552.83 -72902.23 0.00 88888.00 2007-05-27 20:27:55.625 147 15559.23 -72905.93 0.00 88888.00 2007-05-27 20:27:55.750 147 6562.07 -206798.38122139.32 88888.00 2007-05-27 20:27:55.875 147 44284.85 -49151.78 205016.48 88888.00 2007-05-27 20:27:56.000 147 15533.62 -72908.62 0.00 88888.00 2007-05-27 20:27:56.125 147 15533.62 -72908.62 0.00 88888.00 2007-05-27 20:27:56.250 147 15552.83 -72902.23 0.00 88888.00 2007-05-27 20:27:56.375 147 15559.23 -72908.62 0.00 88888.00 2007-05-27 20:27:56.500 147 15546.42 -72908.62 0.00 88888.00 2007-05-27 20:27:56.625 147 15546.42 -72906.90 0.00 88888.00 2007-05-27 20:27:56.750 147 6562.07 -206798.35122152.12 88888.00 2007-05-27 20:27:56.875 147 42646.45 -50790.18 203378.08 88888.00 2007-05-27 20:27:57.000 147 15540.02 -72908.62 0.00 88888.00 2007-05-27 20:27:57.125 147 15552.83 -72908.62 0.00 88888.00 2007-05-27 20:27:57.250 147 15559.23 -72908.62 0.00 88888.00 2007-05-27 20:27:57.375 147 15559.23 -72908.62 0.00 88888.00 2007-05-27 20:27:57.500 147 15552.83 -72915.02 0.00 88888.00 2007-05-27 20:27:57.625 147 15540.02 -72912.30 0.00 88888.00 2007-05-27 20:27:57.750 147 6562.07 -206798.33122158.52 88888.00 2007-05-27 20:27:57.875 147 44284.85 -49151.78 200101.27 88888.00 2007-05-27 20:27:58.000 147 15552.83 -72915.02 0.00 88888.00 2007-05-27 20:27:58.125 147 15552.83 -72921.43 0.00 88888.00 2007-05-27 20:27:58.250 147 15552.83 -72921.43 0.00 88888.00 2007-05-27 20:27:58.375 147 15552.83 -72921.43 0.00 88888.00 2007-05-27 20:27:58.500 147 15552.83 -72921.43 0.00 88888.00 2007-05-27 20:27:58.625 147 15540.02 -72913.35 0.00 88888.00 2007-05-27 20:27:58.750 147 6562.07 -206798.30122145.73 88888.00 2007-05-27 20:27:58.875 147 47561.65 -44236.57 206654.88 88888.00 2007-05-27 20:27:59.000 147 15533.62 -72927.82 0.00 88888.00 2007-05-27 20:27:59.125 147 15540.02 -72921.43 0.00 88888.00 2007-05-27 20:27:59.250 147 15546.42 -72915.02 0.00 88888.00 2007-05-27 20:27:59.375 147 15540.02 -72921.43 0.00 88888.00 2007-05-27 20:27:59.500 147 15533.62 -72921.43 0.00 88888.00 2007-05-27 20:27:59.625 147 15546.42 -72919.70 0.00 88888.00 2007-05-27 20:27:59.750 147 6562.07 -206798.27122152.12 88888.00 2007-05-27 20:27:59.875 147 47561.65 -47513.38 203378.08 88888.00 2007-05-27 20:28:00.000 147 15540.02 -72921.43 0.00 88888.00 2007-05-27 20:28:00.125 147 15540.02 -72927.82 0.00 88888.00 2007-05-27 20:28:00.250 147 15533.62 -72927.82 0.00 88888.00 2007-05-27 20:28:00.375 147 15533.62 -72927.82 0.00 88888.00 2007-05-27 20:28:00.500 147 15540.02 -72927.82 0.00 88888.00 2007-05-27 20:28:00.625 147 15552.83 -72919.80 0.00 88888.00 2007-05-27 20:28:00.750 147 6562.07 -206798.25122145.73 88888.00 2007-05-27 20:28:00.875 147 42646.45 -42598.18 206654.88 88888.00 2007-05-27 20:28:01.000 147 15533.62 -72921.43 0.00 88888.00 2007-05-27 20:28:01.125 147 15546.42 -72921.43 0.00 88888.00 2007-05-27 20:28:01.250 147 15546.42 -72915.02 0.00 88888.00 2007-05-27 20:28:01.375 147 15546.42 -72908.62 0.00 88888.00 2007-05-27 20:28:01.500 147 15546.42 -72921.43 0.00 88888.00 2007-05-27 20:28:01.625 147 15540.02 -72910.45 0.00 88888.00 2007-05-27 20:28:01.750 147 6562.07 -206798.23122145.73 88888.00 2007-05-27 20:28:01.875 147 39369.65 -44236.57 200101.27 88888.00 2007-05-27 20:28:02.000 147 15540.02 -72915.02 0.00 88888.00 2007-05-27 20:28:02.125 147 15520.83 -72921.43 0.00 88888.00 2007-05-27 20:28:02.250 147 15514.42 -72915.02 0.00 88888.00 2007-05-27 20:28:02.375 147 15527.23 -72915.02 0.00 88888.00 2007-05-27 20:28:02.500 147 15540.02 -72921.43 0.00 88888.00 2007-05-27 20:28:02.625 147 15546.42 -72926.40 0.00 88888.00 2007-05-27 20:28:02.750 147 6562.07 -206798.20122158.52 88888.00 2007-05-27 20:28:02.875 147 44284.85 -45874.97 201739.67 88888.00 2007-05-27 20:28:03.000 147 15546.42 -72921.43 0.00 88888.00 2007-05-27 20:28:03.125 147 15540.02 -72921.43 0.00 88888.00 2007-05-27 20:28:03.250 147 15540.02 -72915.02 0.00 88888.00 2007-05-27 20:28:03.375 147 15533.62 -72915.02 0.00 88888.00 2007-05-27 20:28:03.500 147 15533.62 -72915.02 0.00 88888.00 2007-05-27 20:28:03.625 147 15546.42 -72913.43 0.00 88888.00 2007-05-27 20:28:03.750 147 6562.07 -206798.17122139.32 88888.00 2007-05-27 20:28:03.875 147 47561.65 -39321.38 201739.67 88888.00 2007-05-27 20:28:04.000 147 15514.42 -72921.43 0.00 88888.00 2007-05-27 20:28:04.125 147 15514.42 -72921.43 0.00 88888.00 2007-05-27 20:28:04.250 147 15527.23 -72921.43 0.00 88888.00 2007-05-27 20:28:04.375 147 15533.62 -72921.43 0.00 88888.00 2007-05-27 20:28:04.500 147 15533.62 -72927.82 0.00 88888.00 2007-05-27 20:28:04.625 147 15533.62 -72932.45 0.00 88888.00 2007-05-27 20:28:04.750 147 6562.07 -206798.15122152.12 88888.00 2007-05-27 20:28:04.875 147 44284.85 -40959.78 196824.48 88888.00 2007-05-27 20:28:05.000 147 15527.23 -72934.23 0.00 88888.00 2007-05-27 20:28:05.125 147 15527.23 -72934.23 0.00 88888.00 2007-05-27 20:28:05.250 147 15520.83 -72927.82 0.00 88888.00 2007-05-27 20:28:05.375 147 15527.23 -72934.23 0.00 88888.00 2007-05-27 20:28:05.500 147 15533.62 -72927.82 0.00 88888.00 2007-05-27 20:28:05.625 147 15540.02 -72920.00 0.00 88888.00 2007-05-27 20:28:05.750 147 6562.07 -206798.12122139.32 88888.00 2007-05-27 20:28:05.875 147 42646.45 -40959.78 201739.67 88888.00 2007-05-27 20:28:06.000 147 15533.62 -72927.82 0.00 88888.00 2007-05-27 20:28:06.125 147 15527.23 -72934.23 0.00 88888.00 2007-05-27 20:28:06.250 147 15508.02 -72927.82 0.00 88888.00 2007-05-27 20:28:06.375 147 15508.02 -72940.62 0.00 88888.00 2007-05-27 20:28:06.500 147 15520.83 -72934.23 0.00 88888.00 2007-05-27 20:28:06.625 147 15520.83 -72926.35 0.00 88888.00 2007-05-27 20:28:06.750 147 6562.07 -206798.10122139.32 88888.00 2007-05-27 20:28:06.875 147 47561.65 -47513.38 196824.48 88888.00 2007-05-27 20:28:07.000 147 15514.42 -72934.23 0.00 88888.00 2007-05-27 20:28:07.125 147 15527.23 -72934.23 0.00 88888.00 2007-05-27 20:28:07.250 147 15514.42 -72934.23 0.00 88888.00 2007-05-27 20:28:07.375 147 15514.42 -72940.62 0.00 88888.00 2007-05-27 20:28:07.500 147 15520.83 -72934.23 0.00 88888.00 2007-05-27 20:28:07.625 147 15527.23 -72932.50 0.00 88888.00 2007-05-27 20:28:07.750 147 6562.07 -206798.08122152.12 88888.00 2007-05-27 20:28:07.875 147 42646.45 -44236.57 200101.27 88888.00 2007-05-27 20:28:08.000 147 15508.02 -72934.23 0.00 88888.00 2007-05-27 20:28:08.125 147 15508.02 -72947.02 0.00 88888.00 2007-05-27 20:28:08.250 147 15514.42 -72940.62 0.00 88888.00 2007-05-27 20:28:08.375 147 15514.42 -72940.62 0.00 88888.00 2007-05-27 20:28:08.500 147 15508.02 -72947.02 0.00 88888.00 2007-05-27 20:28:08.625 147 15508.02 -72931.27 0.00 88888.00 2007-05-27 20:28:08.750 147 6562.07 -206798.05122152.12 88888.00 2007-05-27 20:28:08.875 147 41008.05 -50790.18 190270.88 88888.00 2007-05-27 20:28:09.000 147 15508.02 -72934.23 0.00 88888.00 2007-05-27 20:28:09.125 147 15501.62 -72940.62 0.00 88888.00 2007-05-27 20:28:09.250 147 15501.62 -72940.62 0.00 88888.00 2007-05-27 20:28:09.375 147 15508.02 -72940.62 0.00 88888.00 2007-05-27 20:28:09.500 147 15514.42 -72927.82 0.00 88888.00 2007-05-27 20:28:09.625 147 15520.83 -72925.18 0.00 88888.00 2007-05-27 20:28:09.750 147 6562.07 -206798.02122158.52 88888.00 2007-05-27 20:28:09.875 147 44284.85 -49151.78 196824.48 88888.00 2007-05-27 20:28:10.000 147 15508.02 -72940.62 0.00 88888.00 2007-05-27 20:28:10.125 147 15501.62 -72934.23 0.00 88888.00 2007-05-27 20:28:10.250 147 15501.62 -72934.23 0.00 88888.00 2007-05-27 20:28:10.375 147 15501.62 -72934.23 0.00 88888.00 2007-05-27 20:28:10.500 147 15501.62 -72934.23 0.00 88888.00 2007-05-27 20:28:10.625 147 15501.62 -72932.65 0.00 88888.00 2007-05-27 20:28:10.750 147 6562.07 -206798.00122132.93 88888.00 2007-05-27 20:28:10.875 147 45923.25 -49151.78 188632.48 88888.00 2007-05-27 20:28:11.000 147 15488.83 -72940.62 0.00 88888.00 2007-05-27 20:28:11.125 147 15488.83 -72953.43 0.00 88888.00 2007-05-27 20:28:11.250 147 15501.62 -72947.02 0.00 88888.00 2007-05-27 20:28:11.375 147 15488.83 -72940.62 0.00 88888.00 2007-05-27 20:28:11.500 147 15495.23 -72947.02 0.00 88888.00 2007-05-27 20:28:11.625 147 15488.83 -72951.30 0.00 88888.00 2007-05-27 20:28:11.750 147 6562.07 -206797.98122152.12 88888.00 2007-05-27 20:28:11.875 147 42646.45 -49151.78 188632.48 88888.00 2007-05-27 20:28:12.000 147 15495.23 -72947.02 0.00 88888.00 2007-05-27 20:28:12.125 147 15495.23 -72953.43 0.00 88888.00 2007-05-27 20:28:12.250 147 15482.42 -72953.43 0.00 88888.00 2007-05-27 20:28:12.375 147 15488.83 -72940.62 0.00 88888.00 2007-05-27 20:28:12.500 147 15495.23 -72934.23 0.00 88888.00 2007-05-27 20:28:12.625 147 15501.62 -72932.07 0.00 88888.00 2007-05-27 20:28:12.750 147 6562.07 -206797.95122139.32 88888.00 2007-05-27 20:28:12.875 147 42646.45 -50790.18 190270.88 88888.00 2007-05-27 20:28:13.000 147 15501.62 -72940.62 0.00 88888.00 2007-05-27 20:28:13.125 147 15514.42 -72934.23 0.00 88888.00 2007-05-27 20:28:13.250 147 15514.42 -72940.62 0.00 88888.00 2007-05-27 20:28:13.375 147 15495.23 -72940.62 0.00 88888.00 2007-05-27 20:28:13.500 147 15476.02 -72947.02 0.00 88888.00 2007-05-27 20:28:13.625 147 15476.02 -72957.77 0.00 88888.00 2007-05-27 20:28:13.750 147 6562.07 -206797.92122145.73 88888.00 2007-05-27 20:28:13.875 147 44284.85 -49151.78 185355.67 88888.00 2007-05-27 20:28:14.000 147 15482.42 -72947.02 0.00 88888.00 2007-05-27 20:28:14.125 147 15469.62 -72953.43 0.00 88888.00 2007-05-27 20:28:14.250 147 15469.62 -72953.43 0.00 88888.00 2007-05-27 20:28:14.375 147 15482.42 -72953.43 0.00 88888.00 2007-05-27 20:28:14.500 147 15469.62 -72959.82 0.00 88888.00 2007-05-27 20:28:14.625 147 15469.62 -72957.62 0.00 88888.00 2007-05-27 20:28:14.750 147 6562.07 -206797.90122126.52 88888.00 2007-05-27 20:28:14.875 147 44284.85 -49151.78 186994.08 88888.00 2007-05-27 20:28:15.000 147 15469.62 -72953.43 0.00 88888.00 2007-05-27 20:28:15.125 147 15469.62 -72953.43 0.00 88888.00 2007-05-27 20:28:15.250 147 15482.42 -72953.43 0.00 88888.00 2007-05-27 20:28:15.375 147 15482.42 -72953.43 0.00 88888.00 2007-05-27 20:28:15.500 147 15476.02 -72959.82 0.00 88888.00 2007-05-27 20:28:15.625 147 15469.62 -72957.48 0.00 88888.00 2007-05-27 20:28:15.750 147 6562.07 -206797.88122152.12 88888.00 2007-05-27 20:28:15.875 147 42646.45 -54066.97 185355.67 88888.00 2007-05-27 20:28:16.000 147 15463.23 -72959.82 0.00 88888.00 2007-05-27 20:28:16.125 147 15482.42 -72966.23 0.00 88888.00 2007-05-27 20:28:16.250 147 15488.83 -72966.23 0.00 88888.00 2007-05-27 20:28:16.375 147 15463.23 -72966.23 0.00 88888.00 2007-05-27 20:28:16.500 147 15456.83 -72972.62 0.00 88888.00 2007-05-27 20:28:16.625 147 15463.23 -72976.38 0.00 88888.00 2007-05-27 20:28:16.750 147 6562.07 -206797.85122145.73 88888.00 2007-05-27 20:28:16.875 147 42646.45 -50790.18 188632.48 88888.00 2007-05-27 20:28:17.000 147 15463.23 -72972.62 0.00 88888.00 2007-05-27 20:28:17.125 147 15476.02 -72972.62 0.00 88888.00 2007-05-27 20:28:17.250 147 15469.62 -72966.23 0.00 88888.00 2007-05-27 20:28:17.375 147 15469.62 -72972.62 0.00 88888.00 2007-05-27 20:28:17.500 147 15482.42 -72966.23 0.00 88888.00 2007-05-27 20:28:17.625 147 15488.83 -72957.95 0.00 88888.00 2007-05-27 20:28:17.750 147 6562.07 -206797.83122145.73 88888.00 2007-05-27 20:28:17.875 147 42646.45 -47513.38 186994.08 88888.00 2007-05-27 20:28:18.000 147 15469.62 -72966.23 0.00 88888.00 2007-05-27 20:28:18.125 147 15450.42 -72966.23 0.00 88888.00 2007-05-27 20:28:18.250 147 15444.02 -72972.62 0.00 88888.00 2007-05-27 20:28:18.375 147 15456.83 -72979.02 0.00 88888.00 2007-05-27 20:28:18.500 147 15437.62 -72979.02 0.00 88888.00 2007-05-27 20:28:18.625 147 15444.02 -72970.98 0.00 88888.00 2007-05-27 20:28:18.750 147 6562.07 -206797.80122139.32 88888.00 2007-05-27 20:28:18.875 147 41008.05 -57343.78 182078.88 88888.00 2007-05-27 20:28:19.000 147 15456.83 -72966.23 0.00 88888.00 2007-05-27 20:28:19.125 147 15456.83 -72966.23 0.00 88888.00 2007-05-27 20:28:19.250 147 15450.42 -72972.62 0.00 88888.00 2007-05-27 20:28:19.375 147 15456.83 -72979.02 0.00 88888.00 2007-05-27 20:28:19.500 147 15444.02 -72979.02 0.00 88888.00 2007-05-27 20:28:19.625 147 15437.62 -72970.20 0.00 88888.00 2007-05-27 20:28:19.750 147 6562.07 -206797.77122152.12 88888.00 2007-05-27 20:28:19.875 147 45923.25 -55705.38 178802.08 88888.00 2007-05-27 20:28:20.000 147 15456.83 -72979.02 0.00 88888.00 2007-05-27 20:28:20.125 147 15463.23 -72972.62 0.00 88888.00 2007-05-27 20:28:20.250 147 15456.83 -72972.62 0.00 88888.00 2007-05-27 20:28:20.375 147 15456.83 -72979.02 0.00 88888.00 2007-05-27 20:28:20.500 147 15450.42 -72985.43 0.00 88888.00 2007-05-27 20:28:20.625 147 15456.83 -72977.25 0.00 88888.00 2007-05-27 20:28:20.750 147 6562.07 -206797.75122158.52 88888.00 2007-05-27 20:28:20.875 147 49200.05 -54066.97 178802.08 88888.00 2007-05-27 20:28:21.000 147 15444.02 -72979.02 0.00 88888.00 2007-05-27 20:28:21.125 147 15450.42 -72985.43 0.00 88888.00 2007-05-27 20:28:21.250 147 15450.42 -72985.43 0.00 88888.00 2007-05-27 20:28:21.375 147 15437.62 -72991.82 0.00 88888.00 2007-05-27 20:28:21.500 147 15437.62 -72991.82 0.00 88888.00 2007-05-27 20:28:21.625 147 15456.83 -72976.50 0.00 88888.00 2007-05-27 20:28:21.750 147 6562.07 -206797.73122152.12 88888.00 2007-05-27 20:28:21.875 147 44284.85 -55705.38 180440.48 88888.00 2007-05-27 20:28:22.000 147 15444.02 -72991.82 0.00 88888.00 2007-05-27 20:28:22.125 147 15437.62 -72979.02 0.00 88888.00 2007-05-27 20:28:22.250 147 15463.23 -72972.62 0.00 88888.00 2007-05-27 20:28:22.375 147 15469.62 -72979.02 0.00 88888.00 2007-05-27 20:28:22.500 147 15444.02 -72985.43 0.00 88888.00 2007-05-27 20:28:22.625 147 15437.62 -72982.85 0.00 88888.00 2007-05-27 20:28:22.750 147 6562.07 -206797.70122158.52 88888.00 2007-05-27 20:28:22.875 147 47561.65 -57343.78 178802.08 88888.00 2007-05-27 20:28:23.000 147 15444.02 -72972.62 0.00 88888.00 2007-05-27 20:28:23.125 147 15450.42 -72972.62 0.00 88888.00 2007-05-27 20:28:23.250 147 15450.42 -72979.02 0.00 88888.00 2007-05-27 20:28:23.375 147 15444.02 -72979.02 0.00 88888.00 2007-05-27 20:28:23.500 147 15444.02 -72979.02 0.00 88888.00 2007-05-27 20:28:23.625 147 15444.02 -72976.57 0.00 88888.00 2007-05-27 20:28:23.750 147 6562.07 -206797.67122158.52 88888.00 2007-05-27 20:28:23.875 147 42646.45 -55705.38 178802.08 88888.00 2007-05-27 20:28:24.000 147 15456.83 -72991.82 0.00 88888.00 2007-05-27 20:28:24.125 147 15463.23 -72985.43 0.00 88888.00 2007-05-27 20:28:24.250 147 15437.62 -72979.02 0.00 88888.00 2007-05-27 20:28:24.375 147 15437.62 -72991.82 0.00 88888.00 2007-05-27 20:28:24.500 147 15444.02 -72985.43 0.00 88888.00 2007-05-27 20:28:24.625 147 15437.62 -72995.55 0.00 88888.00 2007-05-27 20:28:24.750 147 6562.07 -206797.65122152.12 88888.00 2007-05-27 20:28:24.875 147 47561.65 -54066.97 177163.67 88888.00 2007-05-27 20:28:25.000 147 15431.23 -72991.82 0.00 88888.00 2007-05-27 20:28:25.125 147 15437.62 -72998.23 0.00 88888.00 2007-05-27 20:28:25.250 147 15450.42 -72991.82 0.00 88888.00 2007-05-27 20:28:25.375 147 15444.02 -72998.23 0.00 88888.00 2007-05-27 20:28:25.500 147 15450.42 -72985.43 0.00 88888.00 2007-05-27 20:28:25.625 147 15456.83 -72989.27 0.00 88888.00 2007-05-27 20:28:25.750 147 6562.07 -206797.62122158.52 88888.00 2007-05-27 20:28:25.875 147 45923.25 -45874.97 182078.88 88888.00 2007-05-27 20:28:26.000 147 15456.83 -72998.23 0.00 88888.00 2007-05-27 20:28:26.125 147 15456.83 -72998.23 0.00 88888.00 2007-05-27 20:28:26.250 147 15456.83 -72991.82 0.00 88888.00 2007-05-27 20:28:26.375 147 15456.83 -72985.43 0.00 88888.00 2007-05-27 20:28:26.500 147 15450.42 -72985.43 0.00 88888.00 2007-05-27 20:28:26.625 147 15456.83 -72990.00 0.00 88888.00 2007-05-27 20:28:26.750 147 6562.07 -206797.60122171.32 88888.00 2007-05-27 20:28:26.875 147 44284.85 -45874.97 178802.08 88888.00 2007-05-27 20:28:27.000 147 15431.23 -72998.23 0.00 88888.00 2007-05-27 20:28:27.125 147 15437.62 -72998.23 0.00 88888.00 2007-05-27 20:28:27.250 147 15437.62 -73004.62 0.00 88888.00 2007-05-27 20:28:27.375 147 15431.23 -73004.62 0.00 88888.00 2007-05-27 20:28:27.500 147 15444.02 -72998.23 0.00 88888.00 2007-05-27 20:28:27.625 147 15450.42 -72990.15 0.00 88888.00 2007-05-27 20:28:27.750 147 6562.07 -206797.58122145.73 88888.00 2007-05-27 20:28:27.875 147 49200.05 -52428.57 180440.48 88888.00 2007-05-27 20:28:28.000 147 15431.23 -72998.23 0.00 88888.00 2007-05-27 20:28:28.125 147 15437.62 -73011.02 0.00 88888.00 2007-05-27 20:28:28.250 147 15450.42 -72998.23 0.00 88888.00 2007-05-27 20:28:28.375 147 15444.02 -72991.82 0.00 88888.00 2007-05-27 20:28:28.500 147 15450.42 -72998.23 0.00 88888.00 2007-05-27 20:28:28.625 147 15456.83 -72995.65 0.00 88888.00 2007-05-27 20:28:28.750 147 6562.07 -206797.55122145.73 88888.00 2007-05-27 20:28:28.875 147 44284.85 -49151.78 178802.08 88888.00 2007-05-27 20:28:29.000 147 15431.23 -72998.23 0.00 88888.00 2007-05-27 20:28:29.125 147 15444.02 -73004.62 0.00 88888.00 2007-05-27 20:28:29.250 147 15437.62 -72998.23 0.00 88888.00 2007-05-27 20:28:29.375 147 15444.02 -72998.23 0.00 88888.00 2007-05-27 20:28:29.500 147 15450.42 -72998.23 0.00 88888.00 2007-05-27 20:28:29.625 147 15437.62 -73002.75 0.00 88888.00 2007-05-27 20:28:29.750 147 6562.07 -206797.52122152.12 88888.00 2007-05-27 20:28:29.875 147 47561.65 -49151.78 175525.27 88888.00 2007-05-27 20:28:30.000 147 15431.23 -72998.23 0.00 88888.00 2007-05-27 20:28:30.125 147 15437.62 -72998.23 0.00 88888.00 2007-05-27 20:28:30.250 147 15431.23 -72998.23 0.00 88888.00 2007-05-27 20:28:30.375 147 15437.62 -73004.62 0.00 88888.00 2007-05-27 20:28:30.500 147 15444.02 -73004.62 0.00 88888.00 2007-05-27 20:28:30.625 147 15444.02 -73002.10 0.00 88888.00 2007-05-27 20:28:30.750 147 6562.07 -206797.50122145.73 88888.00 2007-05-27 20:28:30.875 147 44284.85 -52428.57 178802.08 88888.00 2007-05-27 20:28:31.000 147 15431.23 -72991.82 0.00 88888.00 2007-05-27 20:28:31.125 147 15431.23 -72998.23 0.00 88888.00 2007-05-27 20:28:31.250 147 15431.23 -72998.23 0.00 88888.00 2007-05-27 20:28:31.375 147 15444.02 -72998.23 0.00 88888.00 2007-05-27 20:28:31.500 147 15437.62 -73004.62 0.00 88888.00 2007-05-27 20:28:31.625 147 15444.02 -72996.32 0.00 88888.00 2007-05-27 20:28:31.750 147 6562.07 -206797.48122132.93 88888.00 2007-05-27 20:28:31.875 147 44284.85 -55705.38 173886.88 88888.00 2007-05-27 20:28:32.000 147 15424.83 -73011.02 0.00 88888.00 2007-05-27 20:28:32.125 147 15437.62 -72998.23 0.00 88888.00 2007-05-27 20:28:32.250 147 15424.83 -73011.02 0.00 88888.00 2007-05-27 20:28:32.375 147 15424.83 -73011.02 0.00 88888.00 2007-05-27 20:28:32.500 147 15431.23 -73011.02 0.00 88888.00 2007-05-27 20:28:32.625 147 15431.23 -73021.02 0.00 88888.00 2007-05-27 20:28:32.750 147 6562.07 -206797.45122152.12 88888.00 2007-05-27 20:28:32.875 147 44284.85 -49151.78 172248.48 88888.00 2007-05-27 20:28:33.000 147 15424.83 -73017.43 0.00 88888.00 2007-05-27 20:28:33.125 147 15424.83 -73004.62 0.00 88888.00 2007-05-27 20:28:33.250 147 15431.23 -73011.02 0.00 88888.00 2007-05-27 20:28:33.375 147 15431.23 -73017.43 0.00 88888.00 2007-05-27 20:28:33.500 147 15437.62 -73023.82 0.00 88888.00 2007-05-27 20:28:33.625 147 15431.23 -73022.05 0.00 88888.00 2007-05-27 20:28:33.750 147 6562.07 -206797.42122139.32 88888.00 2007-05-27 20:28:33.875 147 42646.45 -45874.97 177163.67 88888.00 2007-05-27 20:28:34.000 147 15431.23 -73011.02 0.00 88888.00 2007-05-27 20:28:34.125 147 15431.23 -73011.02 0.00 88888.00 2007-05-27 20:28:34.250 147 15431.23 -73017.43 0.00 88888.00 2007-05-27 20:28:34.375 147 15424.83 -73017.43 0.00 88888.00 2007-05-27 20:28:34.500 147 15431.23 -73011.02 0.00 88888.00 2007-05-27 20:28:34.625 147 15437.62 -73014.93 0.00 88888.00 2007-05-27 20:28:34.750 147 6562.07 -206797.40122152.12 88888.00 2007-05-27 20:28:34.875 147 47561.65 -54066.97 175525.27 88888.00 2007-05-27 20:28:35.000 147 15424.83 -73017.43 0.00 88888.00 2007-05-27 20:28:35.125 147 15418.42 -73017.43 0.00 88888.00 2007-05-27 20:28:35.250 147 15424.83 -73023.82 0.00 88888.00 2007-05-27 20:28:35.375 147 15431.23 -73023.82 0.00 88888.00 2007-05-27 20:28:35.500 147 15418.42 -73023.82 0.00 88888.00 2007-05-27 20:28:35.625 147 15437.62 -73028.05 0.00 88888.00 2007-05-27 20:28:35.750 147 6562.07 -206797.38122145.73 88888.00 2007-05-27 20:28:35.875 147 45923.25 -49151.78 177163.67 88888.00 2007-05-27 20:28:36.000 147 15412.02 -73023.82 0.00 88888.00 2007-05-27 20:28:36.125 147 15418.42 -73011.02 0.00 88888.00 2007-05-27 20:28:36.250 147 15412.02 -73023.82 0.00 88888.00 2007-05-27 20:28:36.375 147 15412.02 -73030.23 0.00 88888.00 2007-05-27 20:28:36.500 147 15418.42 -73017.43 0.00 88888.00 2007-05-27 20:28:36.625 147 15412.02 -73021.05 0.00 88888.00 2007-05-27 20:28:36.750 147 6562.07 -206797.35122158.52 88888.00 2007-05-27 20:28:36.875 147 44284.85 -40959.78 167333.27 88888.00 2007-05-27 20:28:37.000 147 15412.02 -73023.82 0.00 88888.00 2007-05-27 20:28:37.125 147 15424.83 -73023.82 0.00 88888.00 2007-05-27 20:28:37.250 147 15424.83 -73030.23 0.00 88888.00 2007-05-27 20:28:37.375 147 15412.02 -73030.23 0.00 88888.00 2007-05-27 20:28:37.500 147 15418.42 -73036.62 0.00 88888.00 2007-05-27 20:28:37.625 147 15412.02 -73034.15 0.00 88888.00 2007-05-27 20:28:37.750 147 6562.07 -206797.33122152.12 88888.00 2007-05-27 20:28:37.875 147 47561.65 -44236.57 170610.08 88888.00 2007-05-27 20:28:38.000 147 15424.83 -73030.23 0.00 88888.00 2007-05-27 20:28:38.125 147 15424.83 -73030.23 0.00 88888.00 2007-05-27 20:28:38.250 147 15424.83 -73036.62 0.00 88888.00 2007-05-27 20:28:38.375 147 15431.23 -73030.23 0.00 88888.00 2007-05-27 20:28:38.500 147 15431.23 -73036.62 0.00 88888.00 2007-05-27 20:28:38.625 147 15418.42 -73040.43 0.00 88888.00 2007-05-27 20:28:38.750 147 6562.07 -206797.30122139.32 88888.00 2007-05-27 20:28:38.875 147 47561.65 -47513.38 168971.67 88888.00 2007-05-27 20:28:39.000 147 15412.02 -73043.02 0.00 88888.00 2007-05-27 20:28:39.125 147 15424.83 -73036.62 0.00 88888.00 2007-05-27 20:28:39.250 147 15431.23 -73036.62 0.00 88888.00 2007-05-27 20:28:39.375 147 15418.42 -73043.02 0.00 88888.00 2007-05-27 20:28:39.500 147 15418.42 -73043.02 0.00 88888.00 2007-05-27 20:28:39.625 147 15431.23 -73046.88 0.00 88888.00 2007-05-27 20:28:39.750 147 6562.07 -206797.27122152.12 88888.00 2007-05-27 20:28:39.875 147 44284.85 -44236.57 173886.88 88888.00 2007-05-27 20:28:40.000 147 15437.62 -73036.62 0.00 88888.00 2007-05-27 20:28:40.125 147 15444.02 -73043.02 0.00 88888.00 2007-05-27 20:28:40.250 147 15444.02 -73036.62 0.00 88888.00 2007-05-27 20:28:40.375 147 15437.62 -73049.43 0.00 88888.00 2007-05-27 20:28:40.500 147 15444.02 -73049.43 0.00 88888.00 2007-05-27 20:28:40.625 147 15444.02 -73040.45 0.00 88888.00 2007-05-27 20:28:40.750 147 6562.07 -206797.25122158.52 88888.00 2007-05-27 20:28:40.875 147 49200.05 -36044.57 177163.67 88888.00 2007-05-27 20:28:41.000 147 15437.62 -73030.23 0.00 88888.00 2007-05-27 20:28:41.125 147 15444.02 -73030.23 0.00 88888.00 2007-05-27 20:28:41.250 147 15437.62 -73043.02 0.00 88888.00 2007-05-27 20:28:41.375 147 15437.62 -73036.62 0.00 88888.00 2007-05-27 20:28:41.500 147 15431.23 -73036.62 0.00 88888.00 2007-05-27 20:28:41.625 147 15431.23 -73040.55 0.00 88888.00 2007-05-27 20:28:41.750 147 6562.07 -206797.23122126.52 88888.00 2007-05-27 20:28:41.875 147 47561.65 -32767.78 175525.27 88888.00 2007-05-27 20:28:42.000 147 15399.23 -73043.02 0.00 88888.00 2007-05-27 20:28:42.125 147 15412.02 -73043.02 0.00 88888.00 2007-05-27 20:28:42.250 147 15431.23 -73049.43 0.00 88888.00 2007-05-27 20:28:42.375 147 15437.62 -73049.43 0.00 88888.00 2007-05-27 20:28:42.500 147 15444.02 -73043.02 0.00 88888.00 2007-05-27 20:28:42.625 147 15431.23 -73046.98 0.00 88888.00 2007-05-27 20:28:42.750 147 6562.07 -206797.20122145.73 88888.00 2007-05-27 20:28:42.875 147 44284.85 -37682.97 172248.48 88888.00 2007-05-27 20:28:43.000 147 15418.42 -73055.82 0.00 88888.00 2007-05-27 20:28:43.125 147 15405.62 -73055.82 0.00 88888.00 2007-05-27 20:28:43.250 147 15412.02 -73055.82 0.00 88888.00 2007-05-27 20:28:43.375 147 15424.83 -73055.82 0.00 88888.00 2007-05-27 20:28:43.500 147 15437.62 -73055.82 0.00 88888.00 2007-05-27 20:28:43.625 147 15418.42 -73059.43 0.00 88888.00 2007-05-27 20:28:43.750 147 6562.07 -206797.17122158.52 88888.00 2007-05-27 20:28:43.875 147 45923.25 -32767.78 170610.08 88888.00 2007-05-27 20:28:44.000 147 15424.83 -73055.82 0.00 88888.00 2007-05-27 20:28:44.125 147 15424.83 -73062.23 0.00 88888.00 2007-05-27 20:28:44.250 147 15412.02 -73068.62 0.00 88888.00 2007-05-27 20:28:44.375 147 15431.23 -73062.23 0.00 88888.00 2007-05-27 20:28:44.500 147 15437.62 -73062.23 0.00 88888.00 2007-05-27 20:28:44.625 147 15437.62 -73053.15 0.00 88888.00 2007-05-27 20:28:44.750 147 6562.07 -206797.15122145.73 88888.00 2007-05-27 20:28:44.875 147 45923.25 -36044.57 175525.27 88888.00 2007-05-27 20:28:45.000 147 15418.42 -73068.62 0.00 88888.00 2007-05-27 20:28:45.125 147 15437.62 -73055.82 0.00 88888.00 2007-05-27 20:28:45.250 147 15437.62 -73055.82 0.00 88888.00 2007-05-27 20:28:45.375 147 15424.83 -73055.82 0.00 88888.00 2007-05-27 20:28:45.500 147 15424.83 -73055.82 0.00 88888.00 2007-05-27 20:28:45.625 147 15424.83 -73053.02 0.00 88888.00 2007-05-27 20:28:45.750 147 6562.07 -206797.12122145.73 88888.00 2007-05-27 20:28:45.875 147 45923.25 -36044.57 172248.48 88888.00 2007-05-27 20:28:46.000 147 15418.42 -73062.23 0.00 88888.00 2007-05-27 20:28:46.125 147 15418.42 -73062.23 0.00 88888.00 2007-05-27 20:28:46.250 147 15418.42 -73055.82 0.00 88888.00 2007-05-27 20:28:46.375 147 15424.83 -73055.82 0.00 88888.00 2007-05-27 20:28:46.500 147 15437.62 -73055.82 0.00 88888.00 2007-05-27 20:28:46.625 147 15418.42 -73059.23 0.00 88888.00 2007-05-27 20:28:46.750 147 6562.07 -206797.10122145.73 88888.00 2007-05-27 20:28:46.875 147 44284.85 -31129.38 175525.27 88888.00 2007-05-27 20:28:47.000 147 15418.42 -73068.62 0.00 88888.00 2007-05-27 20:28:47.125 147 15424.83 -73062.23 0.00 88888.00 2007-05-27 20:28:47.250 147 15437.62 -73055.82 0.00 88888.00 2007-05-27 20:28:47.375 147 15437.62 -73055.82 0.00 88888.00 2007-05-27 20:28:47.500 147 15418.42 -73062.23 0.00 88888.00 2007-05-27 20:28:47.625 147 15424.83 -73059.60 0.00 88888.00 2007-05-27 20:28:47.750 147 6562.07 -206797.08122139.32 88888.00 2007-05-27 20:28:47.875 147 42646.45 -37682.97 168971.67 88888.00 2007-05-27 20:28:48.000 147 15412.02 -73068.62 0.00 88888.00 2007-05-27 20:28:48.125 147 15405.62 -73075.02 0.00 88888.00 2007-05-27 20:28:48.250 147 15412.02 -73075.02 0.00 88888.00 2007-05-27 20:28:48.375 147 15424.83 -73068.62 0.00 88888.00 2007-05-27 20:28:48.500 147 15424.83 -73068.62 0.00 88888.00 2007-05-27 20:28:48.625 147 15424.83 -73065.75 0.00 88888.00 2007-05-27 20:28:48.750 147 6562.07 -206797.05122139.32 88888.00 2007-05-27 20:28:48.875 147 47561.65 -37682.97 173886.88 88888.00 2007-05-27 20:28:49.000 147 15412.02 -73062.23 0.00 88888.00 2007-05-27 20:28:49.125 147 15405.62 -73075.02 0.00 88888.00 2007-05-27 20:28:49.250 147 15418.42 -73081.43 0.00 88888.00 2007-05-27 20:28:49.375 147 15412.02 -73075.02 0.00 88888.00 2007-05-27 20:28:49.500 147 15418.42 -73068.62 0.00 88888.00 2007-05-27 20:28:49.625 147 15418.42 -73059.30 0.00 88888.00 2007-05-27 20:28:49.750 147 6562.07 -206797.02122158.52 88888.00 2007-05-27 20:28:49.875 147 44284.85 -32767.78 173886.88 88888.00 2007-05-27 20:28:50.000 147 15405.62 -73068.62 0.00 88888.00 2007-05-27 20:28:50.125 147 15405.62 -73068.62 0.00 88888.00 2007-05-27 20:28:50.250 147 15412.02 -73068.62 0.00 88888.00 2007-05-27 20:28:50.375 147 15405.62 -73068.62 0.00 88888.00 2007-05-27 20:28:50.500 147 15405.62 -73068.62 0.00 88888.00 2007-05-27 20:28:50.625 147 15412.02 -73072.30 0.00 88888.00 2007-05-27 20:28:50.750 147 6562.07 -206797.00122145.73 88888.00 2007-05-27 20:28:50.875 147 47561.65 -32767.78 173886.88 88888.00 2007-05-27 20:28:51.000 147 15405.62 -73068.62 0.00 88888.00 2007-05-27 20:28:51.125 147 15418.42 -73068.62 0.00 88888.00 2007-05-27 20:28:51.250 147 15424.83 -73062.23 0.00 88888.00 2007-05-27 20:28:51.375 147 15424.83 -73062.23 0.00 88888.00 2007-05-27 20:28:51.500 147 15412.02 -73068.62 0.00 88888.00 2007-05-27 20:28:51.625 147 15412.02 -73072.27 0.00 88888.00 2007-05-27 20:28:51.750 147 6562.07 -206796.98122145.73 88888.00 2007-05-27 20:28:51.875 147 44284.85 -36044.57 170610.08 88888.00 2007-05-27 20:28:52.000 147 15405.62 -73075.02 0.00 88888.00 2007-05-27 20:28:52.125 147 15412.02 -73081.43 0.00 88888.00 2007-05-27 20:28:52.250 147 15405.62 -73081.43 0.00 88888.00 2007-05-27 20:28:52.375 147 15405.62 -73087.82 0.00 88888.00 2007-05-27 20:28:52.500 147 15418.42 -73075.02 0.00 88888.00 2007-05-27 20:28:52.625 147 15399.23 -73078.45 0.00 88888.00 2007-05-27 20:28:52.750 147 6562.07 -206796.95122145.73 88888.00 2007-05-27 20:28:52.875 147 44284.85 -40959.78 165694.88 88888.00 2007-05-27 20:28:53.000 147 15399.23 -73075.02 0.00 88888.00 2007-05-27 20:28:53.125 147 15392.83 -73081.43 0.00 88888.00 2007-05-27 20:28:53.250 147 15412.02 -73075.02 0.00 88888.00 2007-05-27 20:28:53.375 147 15412.02 -73068.62 0.00 88888.00 2007-05-27 20:28:53.500 147 15399.23 -73075.02 0.00 88888.00 2007-05-27 20:28:53.625 147 15405.62 -73065.82 0.00 88888.00 2007-05-27 20:28:53.750 147 6562.07 -206796.92122139.32 88888.00 2007-05-27 20:28:53.875 147 45923.25 -34406.18 170610.08 88888.00 2007-05-27 20:28:54.000 147 15392.83 -73081.43 0.00 88888.00 2007-05-27 20:28:54.125 147 15386.42 -73087.82 0.00 88888.00 2007-05-27 20:28:54.250 147 15380.02 -73087.82 0.00 88888.00 2007-05-27 20:28:54.375 147 15399.23 -73081.43 0.00 88888.00 2007-05-27 20:28:54.500 147 15412.02 -73081.43 0.00 88888.00 2007-05-27 20:28:54.625 147 15399.23 -73072.30 0.00 88888.00 2007-05-27 20:28:54.750 147 6562.07 -206796.90122145.73 88888.00 2007-05-27 20:28:54.875 147 42646.45 -42598.18 168971.67 88888.00 2007-05-27 20:28:55.000 147 15412.02 -73068.62 0.00 88888.00 2007-05-27 20:28:55.125 147 15405.62 -73075.02 0.00 88888.00 2007-05-27 20:28:55.250 147 15412.02 -73087.82 0.00 88888.00 2007-05-27 20:28:55.375 147 15412.02 -73075.02 0.00 88888.00 2007-05-27 20:28:55.500 147 15405.62 -73081.43 0.00 88888.00 2007-05-27 20:28:55.625 147 15418.42 -73078.80 0.00 88888.00 2007-05-27 20:28:55.750 147 6562.07 -206796.88122152.12 88888.00 2007-05-27 20:28:55.875 147 45923.25 -45874.97 168971.67 88888.00 2007-05-27 20:28:56.000 147 15412.02 -73075.02 0.00 88888.00 2007-05-27 20:28:56.125 147 15412.02 -73075.02 0.00 88888.00 2007-05-27 20:28:56.250 147 15399.23 -73081.43 0.00 88888.00 2007-05-27 20:28:56.375 147 15392.83 -73075.02 0.00 88888.00 2007-05-27 20:28:56.500 147 15405.62 -73075.02 0.00 88888.00 2007-05-27 20:28:56.625 147 15399.23 -73073.27 0.00 88888.00 2007-05-27 20:28:56.750 147 6562.07 -206796.85122139.32 88888.00 2007-05-27 20:28:56.875 147 45923.25 -39321.38 168971.67 88888.00 2007-05-27 20:28:57.000 147 15392.83 -73087.82 0.00 88888.00 2007-05-27 20:28:57.125 147 15392.83 -73081.43 0.00 88888.00 2007-05-27 20:28:57.250 147 15418.42 -73075.02 0.00 88888.00 2007-05-27 20:28:57.375 147 15424.83 -73087.82 0.00 88888.00 2007-05-27 20:28:57.500 147 15424.83 -73087.82 0.00 88888.00 2007-05-27 20:28:57.625 147 15412.02 -73078.75 0.00 88888.00 2007-05-27 20:28:57.750 147 6562.07 -206796.83122152.12 88888.00 2007-05-27 20:28:57.875 147 45923.25 -40959.78 170610.08 88888.00 2007-05-27 20:28:58.000 147 15399.23 -73087.82 0.00 88888.00 2007-05-27 20:28:58.125 147 15399.23 -73087.82 0.00 88888.00 2007-05-27 20:28:58.250 147 15405.62 -73087.82 0.00 88888.00 2007-05-27 20:28:58.375 147 15412.02 -73087.82 0.00 88888.00 2007-05-27 20:28:58.500 147 15418.42 -73087.82 0.00 88888.00 2007-05-27 20:28:58.625 147 15418.42 -73084.88 0.00 88888.00 2007-05-27 20:28:58.750 147 6562.07 -206803.20122145.73 88888.00 2007-05-27 20:28:58.875 147 42646.45 -40959.78 173886.88 88888.00 2007-05-27 20:28:59.000 147 15405.62 -73087.82 0.00 88888.00 2007-05-27 20:28:59.125 147 15418.42 -73081.43 0.00 88888.00 2007-05-27 20:28:59.250 147 15424.83 -73081.43 0.00 88888.00 2007-05-27 20:28:59.375 147 15437.62 -73094.23 0.00 88888.00 2007-05-27 20:28:59.500 147 15424.83 -73100.62 0.00 88888.00 2007-05-27 20:28:59.625 147 15418.42 -73091.07 0.00 88888.00 2007-05-27 20:28:59.750 147 6562.07 -206803.17122145.73 88888.00 2007-05-27 20:28:59.875 147 44284.85 -45874.97 175525.27 88888.00 2007-05-27 20:29:00.000 147 15418.42 -73094.23 0.00 88888.00 2007-05-27 20:29:00.125 147 15412.02 -73107.02 0.00 88888.00 2007-05-27 20:29:00.250 147 15405.62 -73100.62 0.00 88888.00 2007-05-27 20:29:00.375 147 15431.23 -73094.23 0.00 88888.00 2007-05-27 20:29:00.500 147 15456.83 -73087.82 0.00 88888.00 2007-05-27 20:29:00.625 147 15450.42 -73091.18 0.00 88888.00 2007-05-27 20:29:00.750 147 6562.07 -206803.15122158.52 88888.00 2007-05-27 20:29:00.875 147 44284.85 -49151.78 175525.27 88888.00 2007-05-27 20:29:01.000 147 15424.83 -73094.23 0.00 88888.00 2007-05-27 20:29:01.125 147 15431.23 -73100.62 0.00 88888.00 2007-05-27 20:29:01.250 147 15431.23 -73100.62 0.00 88888.00 2007-05-27 20:29:01.375 147 15450.42 -73094.23 0.00 88888.00 2007-05-27 20:29:01.500 147 15437.62 -73087.82 0.00 88888.00 2007-05-27 20:29:01.625 147 15437.62 -73096.30 0.00 88888.00 2007-05-27 20:29:01.750 147 6562.07 -206803.12122132.93 88888.00 2007-05-27 20:29:01.875 147 44284.85 -55705.38 178802.08 88888.00 2007-05-27 20:29:02.000 147 15437.62 -73100.62 0.00 88888.00 2007-05-27 20:29:02.125 147 15437.62 -73100.62 0.00 88888.00 2007-05-27 20:29:02.250 147 15418.42 -73100.62 0.00 88888.00 2007-05-27 20:29:02.375 147 15431.23 -73100.62 0.00 88888.00 2007-05-27 20:29:02.500 147 15444.02 -73100.62 0.00 88888.00 2007-05-27 20:29:02.625 147 15450.42 -73084.48 0.00 88888.00 2007-05-27 20:29:02.750 147 6562.07 -206803.10122145.73 88888.00 2007-05-27 20:29:02.875 147 45923.25 -52428.57 182078.88 88888.00 2007-05-27 20:29:03.000 147 15424.83 -73100.62 0.00 88888.00 2007-05-27 20:29:03.125 147 15418.42 -73107.02 0.00 88888.00 2007-05-27 20:29:03.250 147 15431.23 -73100.62 0.00 88888.00 2007-05-27 20:29:03.375 147 15450.42 -73107.02 0.00 88888.00 2007-05-27 20:29:03.500 147 15456.83 -73107.02 0.00 88888.00 2007-05-27 20:29:03.625 147 15444.02 -73096.30 0.00 88888.00 2007-05-27 20:29:03.750 147 6562.07 -206803.08122152.12 88888.00 2007-05-27 20:29:03.875 147 45923.25 -50790.18 178802.08 88888.00 2007-05-27 20:29:04.000 147 15418.42 -73107.02 0.00 88888.00 2007-05-27 20:29:04.125 147 15418.42 -73107.02 0.00 88888.00 2007-05-27 20:29:04.250 147 15431.23 -73107.02 0.00 88888.00 2007-05-27 20:29:04.375 147 15450.42 -73094.23 0.00 88888.00 2007-05-27 20:29:04.500 147 15444.02 -73094.23 0.00 88888.00 2007-05-27 20:29:04.625 147 15431.23 -73096.40 0.00 88888.00 2007-05-27 20:29:04.750 147 6562.07 -206803.05122145.73 88888.00 2007-05-27 20:29:04.875 147 45923.25 -57343.78 177163.67 88888.00 2007-05-27 20:29:05.000 147 15450.42 -73100.62 0.00 88888.00 2007-05-27 20:29:05.125 147 15444.02 -73100.62 0.00 88888.00 2007-05-27 20:29:05.250 147 15456.83 -73087.82 0.00 88888.00 2007-05-27 20:29:05.375 147 15463.23 -73087.82 0.00 88888.00 2007-05-27 20:29:05.500 147 15444.02 -73100.62 0.00 88888.00 2007-05-27 20:29:05.625 147 15412.02 -73103.50 0.00 88888.00 2007-05-27 20:29:05.750 147 6562.07 -206803.02122152.12 88888.00 2007-05-27 20:29:05.875 147 44284.85 -58982.18 172248.48 88888.00 2007-05-27 20:29:06.000 147 15444.02 -73100.62 0.00 88888.00 2007-05-27 20:29:06.125 147 15437.62 -73100.62 0.00 88888.00 2007-05-27 20:29:06.250 147 15431.23 -73100.62 0.00 88888.00 2007-05-27 20:29:06.375 147 15418.42 -73119.82 0.00 88888.00 2007-05-27 20:29:06.500 147 15431.23 -73107.02 0.00 88888.00 2007-05-27 20:29:06.625 147 15450.42 -73102.62 0.00 88888.00 2007-05-27 20:29:06.750 147 6562.07 -206803.00122139.32 88888.00 2007-05-27 20:29:06.875 147 45923.25 -60620.57 178802.08 88888.00 2007-05-27 20:29:07.000 147 15437.62 -73107.02 0.00 88888.00 2007-05-27 20:29:07.125 147 15437.62 -73107.02 0.00 88888.00 2007-05-27 20:29:07.250 147 15456.83 -73107.02 0.00 88888.00 2007-05-27 20:29:07.375 147 15450.42 -73107.02 0.00 88888.00 2007-05-27 20:29:07.500 147 15469.62 -73107.02 0.00 88888.00 2007-05-27 20:29:07.625 147 15456.83 -73096.98 0.00 88888.00 2007-05-27 20:29:07.750 147 6562.07 -206802.98122145.73 88888.00 2007-05-27 20:29:07.875 147 45923.25 -58982.18 175525.27 88888.00 2007-05-27 20:29:08.000 147 15424.83 -73107.02 0.00 88888.00 2007-05-27 20:29:08.125 147 15431.23 -73100.62 0.00 88888.00 2007-05-27 20:29:08.250 147 15431.23 -73100.62 0.00 88888.00 2007-05-27 20:29:08.375 147 15444.02 -73094.23 0.00 88888.00 2007-05-27 20:29:08.500 147 15450.42 -73100.62 0.00 88888.00 2007-05-27 20:29:08.625 147 15450.42 -73097.45 0.00 88888.00 2007-05-27 20:29:08.750 147 6562.07 -206802.95122145.73 88888.00 2007-05-27 20:29:08.875 147 44284.85 -57343.78 178802.08 88888.00 2007-05-27 20:29:09.000 147 15418.42 -73094.23 0.00 88888.00 2007-05-27 20:29:09.125 147 15431.23 -73094.23 0.00 88888.00 2007-05-27 20:29:09.250 147 15437.62 -73100.62 0.00 88888.00 2007-05-27 20:29:09.375 147 15437.62 -73107.02 0.00 88888.00 2007-05-27 20:29:09.500 147 15450.42 -73100.62 0.00 88888.00 2007-05-27 20:29:09.625 147 15456.83 -73084.75 0.00 88888.00 2007-05-27 20:29:09.750 147 6562.07 -206802.92122132.93 88888.00 2007-05-27 20:29:09.875 147 44284.85 -58982.18 180440.48 88888.00 2007-05-27 20:29:10.000 147 15418.42 -73107.02 0.00 88888.00 2007-05-27 20:29:10.125 147 15418.42 -73107.02 0.00 88888.00 2007-05-27 20:29:10.250 147 15431.23 -73100.62 0.00 88888.00 2007-05-27 20:29:10.375 147 15431.23 -73100.62 0.00 88888.00 2007-05-27 20:29:10.500 147 15444.02 -73100.62 0.00 88888.00 2007-05-27 20:29:10.625 147 15431.23 -73097.40 0.00 88888.00 2007-05-27 20:29:10.750 147 6562.07 -206802.90122152.12 88888.00 2007-05-27 20:29:10.875 147 44284.85 -68812.57 175525.27 88888.00 2007-05-27 20:29:11.000 147 15424.83 -73107.02 0.00 88888.00 2007-05-27 20:29:11.125 147 15424.83 -73107.02 0.00 88888.00 2007-05-27 20:29:11.250 147 15418.42 -73113.43 0.00 88888.00 2007-05-27 20:29:11.375 147 15431.23 -73107.02 0.00 88888.00 2007-05-27 20:29:11.500 147 15431.23 -73107.02 0.00 88888.00 2007-05-27 20:29:11.625 147 15418.42 -73110.27 0.00 88888.00 2007-05-27 20:29:11.750 147 6562.07 -206802.88122132.93 88888.00 2007-05-27 20:29:11.875 147 47561.65 -72089.38 173886.88 88888.00 2007-05-27 20:29:12.000 147 15444.02 -73100.62 0.00 88888.00 2007-05-27 20:29:12.125 147 15437.62 -73107.02 0.00 88888.00 2007-05-27 20:29:12.250 147 15424.83 -73119.82 0.00 88888.00 2007-05-27 20:29:12.375 147 15405.62 -73113.43 0.00 88888.00 2007-05-27 20:29:12.500 147 15418.42 -73113.43 0.00 88888.00 2007-05-27 20:29:12.625 147 15424.83 -73109.12 0.00 88888.00 2007-05-27 20:29:12.750 147 6562.07 -206802.85122158.52 88888.00 2007-05-27 20:29:12.875 147 49200.05 -77004.57 175525.27 88888.00 2007-05-27 20:29:13.000 147 15444.02 -73100.62 0.00 88888.00 2007-05-27 20:29:13.125 147 15431.23 -73107.02 0.00 88888.00 2007-05-27 20:29:13.250 147 15418.42 -73107.02 0.00 88888.00 2007-05-27 20:29:13.375 147 15424.83 -73100.62 0.00 88888.00 2007-05-27 20:29:13.500 147 15437.62 -73107.02 0.00 88888.00 2007-05-27 20:29:13.625 147 15431.23 -73110.30 0.00 88888.00 2007-05-27 20:29:13.750 147 6562.07 -206802.83122152.12 88888.00 2007-05-27 20:29:13.875 147 45923.25 -77004.57 175525.27 88888.00 2007-05-27 20:29:14.000 147 15418.42 -73119.82 0.00 88888.00 2007-05-27 20:29:14.125 147 15431.23 -73107.02 0.00 88888.00 2007-05-27 20:29:14.250 147 15431.23 -73107.02 0.00 88888.00 2007-05-27 20:29:14.375 147 15424.83 -73107.02 0.00 88888.00 2007-05-27 20:29:14.500 147 15431.23 -73107.02 0.00 88888.00 2007-05-27 20:29:14.625 147 15444.02 -73103.95 0.00 88888.00 2007-05-27 20:29:14.750 147 6562.07 -206802.80122139.32 88888.00 2007-05-27 20:29:14.875 147 50838.45 -77004.57 173886.88 88888.00 2007-05-27 20:29:15.000 147 15418.42 -73113.43 0.00 88888.00 2007-05-27 20:29:15.125 147 15424.83 -73113.43 0.00 88888.00 2007-05-27 20:29:15.250 147 15444.02 -73119.82 0.00 88888.00 2007-05-27 20:29:15.375 147 15431.23 -73119.82 0.00 88888.00 2007-05-27 20:29:15.500 147 15418.42 -73119.82 0.00 88888.00 2007-05-27 20:29:15.625 147 15399.23 -73116.00 0.00 88888.00 2007-05-27 20:29:15.750 147 6562.07 -206802.77122152.12 88888.00 2007-05-27 20:29:15.875 147 44284.85 -78642.98 168971.67 88888.00 2007-05-27 20:29:16.000 147 15418.42 -73126.23 0.00 88888.00 2007-05-27 20:29:16.125 147 15418.42 -73119.82 0.00 88888.00 2007-05-27 20:29:16.250 147 15412.02 -73119.82 0.00 88888.00 2007-05-27 20:29:16.375 147 15412.02 -73119.82 0.00 88888.00 2007-05-27 20:29:16.500 147 15412.02 -73119.82 0.00 88888.00 2007-05-27 20:29:16.625 147 15418.42 -73116.50 0.00 88888.00 2007-05-27 20:29:16.750 147 6562.07 -206802.75122139.32 88888.00 2007-05-27 20:29:16.875 147 45923.25 -75366.18 168971.67 88888.00 2007-05-27 20:29:17.000 147 15418.42 -73113.43 0.00 88888.00 2007-05-27 20:29:17.125 147 15424.83 -73119.82 0.00 88888.00 2007-05-27 20:29:17.250 147 15412.02 -73119.82 0.00 88888.00 2007-05-27 20:29:17.375 147 15399.23 -73113.43 0.00 88888.00 2007-05-27 20:29:17.500 147 15386.42 -73119.82 0.00 88888.00 2007-05-27 20:29:17.625 147 15392.83 -73122.32 0.00 88888.00 2007-05-27 20:29:17.750 147 6562.07 -206802.73122152.12 88888.00 2007-05-27 20:29:17.875 147 44284.85 -91750.18 167333.27 88888.00 2007-05-27 20:29:18.000 147 15399.23 -73119.82 0.00 88888.00 2007-05-27 20:29:18.125 147 15399.23 -73119.82 0.00 88888.00 2007-05-27 20:29:18.250 147 15392.83 -73126.23 0.00 88888.00 2007-05-27 20:29:18.375 147 15405.62 -73119.82 0.00 88888.00 2007-05-27 20:29:18.500 147 15412.02 -73126.23 0.00 88888.00 2007-05-27 20:29:18.625 147 15399.23 -73129.30 0.00 88888.00 2007-05-27 20:29:18.750 147 6562.07 -206802.70122139.32 88888.00 2007-05-27 20:29:18.875 147 41008.05 -75366.18 167333.27 88888.00 2007-05-27 20:29:19.000 147 15399.23 -73126.23 0.00 88888.00 2007-05-27 20:29:19.125 147 15392.83 -73126.23 0.00 88888.00 2007-05-27 20:29:19.250 147 15399.23 -73126.23 0.00 88888.00 2007-05-27 20:29:19.375 147 15386.42 -73126.23 0.00 88888.00 2007-05-27 20:29:19.500 147 15373.62 -73126.23 0.00 88888.00 2007-05-27 20:29:19.625 147 15386.42 -73123.18 0.00 88888.00 2007-05-27 20:29:19.750 147 6562.07 -206802.67122145.73 88888.00 2007-05-27 20:29:19.875 147 45923.25 -81919.77 168971.67 88888.00 2007-05-27 20:29:20.000 147 15399.23 -73126.23 0.00 88888.00 2007-05-27 20:29:20.125 147 15392.83 -73126.23 0.00 88888.00 2007-05-27 20:29:20.250 147 15373.62 -73132.62 0.00 88888.00 2007-05-27 20:29:20.375 147 15367.23 -73132.62 0.00 88888.00 2007-05-27 20:29:20.500 147 15392.83 -73126.23 0.00 88888.00 2007-05-27 20:29:20.625 147 15405.62 -73123.18 0.00 88888.00 2007-05-27 20:29:20.750 147 6562.07 -206802.65122158.52 88888.00 2007-05-27 20:29:20.875 147 45923.25 -78642.98 167333.27 88888.00 2007-05-27 20:29:21.000 147 15386.42 -73132.62 0.00 88888.00 2007-05-27 20:29:21.125 147 15392.83 -73132.62 0.00 88888.00 2007-05-27 20:29:21.250 147 15386.42 -73132.62 0.00 88888.00 2007-05-27 20:29:21.375 147 15399.23 -73126.23 0.00 88888.00 2007-05-27 20:29:21.500 147 15418.42 -73119.82 0.00 88888.00 2007-05-27 20:29:21.625 147 15412.02 -73116.75 0.00 88888.00 2007-05-27 20:29:21.750 147 6562.07 -206802.62122152.12 88888.00 2007-05-27 20:29:21.875 147 45923.25 -83558.18 167333.27 88888.00 2007-05-27 20:29:22.000 147 15399.23 -73126.23 0.00 88888.00 2007-05-27 20:29:22.125 147 15412.02 -73126.23 0.00 88888.00 2007-05-27 20:29:22.250 147 15418.42 -73126.23 0.00 88888.00 2007-05-27 20:29:22.375 147 15399.23 -73119.82 0.00 88888.00 2007-05-27 20:29:22.500 147 15392.83 -73132.62 0.00 88888.00 2007-05-27 20:29:22.625 147 15399.23 -73129.57 0.00 88888.00 2007-05-27 20:29:22.750 147 6562.07 -206802.60122145.73 88888.00 2007-05-27 20:29:22.875 147 44284.85 -80281.38 168971.67 88888.00 2007-05-27 20:29:23.000 147 15392.83 -73132.62 0.00 88888.00 2007-05-27 20:29:23.125 147 15399.23 -73132.62 0.00 88888.00 2007-05-27 20:29:23.250 147 15412.02 -73126.23 0.00 88888.00 2007-05-27 20:29:23.375 147 15392.83 -73126.23 0.00 88888.00 2007-05-27 20:29:23.500 147 15392.83 -73139.02 0.00 88888.00 2007-05-27 20:29:23.625 147 15405.62 -73129.40 0.00 88888.00 2007-05-27 20:29:23.750 147 6562.07 -206802.58122152.12 88888.00 2007-05-27 20:29:23.875 147 47561.65 -75366.18 165694.88 88888.00 2007-05-27 20:29:24.000 147 15405.62 -73139.02 0.00 88888.00 2007-05-27 20:29:24.125 147 15405.62 -73139.02 0.00 88888.00 2007-05-27 20:29:24.250 147 15392.83 -73145.43 0.00 88888.00 2007-05-27 20:29:24.375 147 15412.02 -73132.62 0.00 88888.00 2007-05-27 20:29:24.500 147 15424.83 -73139.02 0.00 88888.00 2007-05-27 20:29:24.625 147 15412.02 -73129.00 0.00 88888.00 2007-05-27 20:29:24.750 147 6562.07 -206802.55122145.73 88888.00 2007-05-27 20:29:24.875 147 47561.65 -83558.18 168971.67 88888.00 2007-05-27 20:29:25.000 147 15418.42 -73145.43 0.00 88888.00 2007-05-27 20:29:25.125 147 15437.62 -73132.62 0.00 88888.00 2007-05-27 20:29:25.250 147 15444.02 -73132.62 0.00 88888.00 2007-05-27 20:29:25.375 147 15431.23 -73139.02 0.00 88888.00 2007-05-27 20:29:25.500 147 15431.23 -73139.02 0.00 88888.00 2007-05-27 20:29:25.625 147 15431.23 -73135.32 0.00 88888.00 2007-05-27 20:29:25.750 147 6562.07 -206802.52122158.52 88888.00 2007-05-27 20:29:25.875 147 45923.25 -86834.98 170610.08 88888.00 2007-05-27 20:29:26.000 147 15405.62 -73145.43 0.00 88888.00 2007-05-27 20:29:26.125 147 15412.02 -73139.02 0.00 88888.00 2007-05-27 20:29:26.250 147 15424.83 -73132.62 0.00 88888.00 2007-05-27 20:29:26.375 147 15431.23 -73132.62 0.00 88888.00 2007-05-27 20:29:26.500 147 15431.23 -73139.02 0.00 88888.00 2007-05-27 20:29:26.625 147 15431.23 -73135.60 0.00 88888.00 2007-05-27 20:29:26.750 147 6562.07 -206802.50122145.73 88888.00 2007-05-27 20:29:26.875 147 45923.25 -83558.18 172248.48 88888.00 2007-05-27 20:29:27.000 147 15405.62 -73145.43 0.00 88888.00 2007-05-27 20:29:27.125 147 15418.42 -73145.43 0.00 88888.00 2007-05-27 20:29:27.250 147 15424.83 -73145.43 0.00 88888.00 2007-05-27 20:29:27.375 147 15418.42 -73139.02 0.00 88888.00 2007-05-27 20:29:27.500 147 15424.83 -73145.43 0.00 88888.00 2007-05-27 20:29:27.625 147 15431.23 -73141.73 0.00 88888.00 2007-05-27 20:29:27.750 147 6562.07 -206802.48122145.73 88888.00 2007-05-27 20:29:27.875 147 44284.85 -83558.18 175525.27 88888.00 2007-05-27 20:29:28.000 147 15444.02 -73132.62 0.00 88888.00 2007-05-27 20:29:28.125 147 15431.23 -73139.02 0.00 88888.00 2007-05-27 20:29:28.250 147 15424.83 -73151.82 0.00 88888.00 2007-05-27 20:29:28.375 147 15418.42 -73145.43 0.00 88888.00 2007-05-27 20:29:28.500 147 15424.83 -73139.02 0.00 88888.00 2007-05-27 20:29:28.625 147 15431.23 -73141.62 0.00 88888.00 2007-05-27 20:29:28.750 147 6562.07 -206802.45122152.12 88888.00 2007-05-27 20:29:28.875 147 45923.25 -91750.18 175525.27 88888.00 2007-05-27 20:29:29.000 147 15444.02 -73145.43 0.00 88888.00 2007-05-27 20:29:29.125 147 15431.23 -73158.23 0.00 88888.00 2007-05-27 20:29:29.250 147 15418.42 -73158.23 0.00 88888.00 2007-05-27 20:29:29.375 147 15431.23 -73151.82 0.00 88888.00 2007-05-27 20:29:29.500 147 15437.62 -73145.43 0.00 88888.00 2007-05-27 20:29:29.625 147 15431.23 -73141.62 0.00 88888.00 2007-05-27 20:29:29.750 147 6562.07 -206802.42122145.73 88888.00 2007-05-27 20:29:29.875 147 42646.45 -90111.77 177163.67 88888.00 2007-05-27 20:29:30.000 147 15437.62 -73145.43 0.00 88888.00 2007-05-27 20:29:30.125 147 15437.62 -73145.43 0.00 88888.00 2007-05-27 20:29:30.250 147 15431.23 -73145.43 0.00 88888.00 2007-05-27 20:29:30.375 147 15437.62 -73145.43 0.00 88888.00 2007-05-27 20:29:30.500 147 15450.42 -73145.43 0.00 88888.00 2007-05-27 20:29:30.625 147 15444.02 -73148.25 0.00 88888.00 2007-05-27 20:29:30.750 147 6562.07 -206802.40122139.32 88888.00 2007-05-27 20:29:30.875 147 45923.25 -96665.38 173886.88 88888.00 2007-05-27 20:29:31.000 147 15437.62 -73145.43 0.00 88888.00 2007-05-27 20:29:31.125 147 15437.62 -73145.43 0.00 88888.00 2007-05-27 20:29:31.250 147 15437.62 -73151.82 0.00 88888.00 2007-05-27 20:29:31.375 147 15450.42 -73151.82 0.00 88888.00 2007-05-27 20:29:31.500 147 15444.02 -73158.23 0.00 88888.00 2007-05-27 20:29:31.625 147 15431.23 -73160.75 0.00 88888.00 2007-05-27 20:29:31.750 147 6562.07 -206802.38122164.93 88888.00 2007-05-27 20:29:31.875 147 45923.25 -99942.18 175525.27 88888.00 2007-05-27 20:29:32.000 147 15437.62 -73145.43 0.00 88888.00 2007-05-27 20:29:32.125 147 15437.62 -73151.82 0.00 88888.00 2007-05-27 20:29:32.250 147 15431.23 -73151.82 0.00 88888.00 2007-05-27 20:29:32.375 147 15437.62 -73158.23 0.00 88888.00 2007-05-27 20:29:32.500 147 15450.42 -73158.23 0.00 88888.00 2007-05-27 20:29:32.625 147 15450.42 -73147.60 0.00 88888.00 2007-05-27 20:29:32.750 147 6562.07 -206802.35122152.12 88888.00 2007-05-27 20:29:32.875 147 44284.85 -93388.57 178802.08 88888.00 2007-05-27 20:29:33.000 147 15444.02 -73158.23 0.00 88888.00 2007-05-27 20:29:33.125 147 15444.02 -73164.62 0.00 88888.00 2007-05-27 20:29:33.250 147 15437.62 -73164.62 0.00 88888.00 2007-05-27 20:29:33.375 147 15444.02 -73158.23 0.00 88888.00 2007-05-27 20:29:33.500 147 15437.62 -73151.82 0.00 88888.00 2007-05-27 20:29:33.625 147 15444.02 -73147.95 0.00 88888.00 2007-05-27 20:29:33.750 147 6562.07 -206802.33122145.73 88888.00 2007-05-27 20:29:33.875 147 44284.85 -99942.18 182078.88 88888.00 2007-05-27 20:29:34.000 147 15450.42 -73145.43 0.00 88888.00 2007-05-27 20:29:34.125 147 15444.02 -73151.82 0.00 88888.00 2007-05-27 20:29:34.250 147 15450.42 -73151.82 0.00 88888.00 2007-05-27 20:29:34.375 147 15469.62 -73145.43 0.00 88888.00 2007-05-27 20:29:34.500 147 15469.62 -73151.82 0.00 88888.00 2007-05-27 20:29:34.625 147 15463.23 -73153.82 0.00 88888.00 2007-05-27 20:29:34.750 147 6562.07 -206802.30122152.12 88888.00 2007-05-27 20:29:34.875 147 45923.25 -106495.77180440.48 88888.00 2007-05-27 20:29:35.000 147 15463.23 -73151.82 0.00 88888.00 2007-05-27 20:29:35.125 147 15456.83 -73158.23 0.00 88888.00 2007-05-27 20:29:35.250 147 15463.23 -73158.23 0.00 88888.00 2007-05-27 20:29:35.375 147 15456.83 -73158.23 0.00 88888.00 2007-05-27 20:29:35.500 147 15456.83 -73158.23 0.00 88888.00 2007-05-27 20:29:35.625 147 15456.83 -73154.02 0.00 88888.00 2007-05-27 20:29:35.750 147 6562.07 -206802.27122164.93 88888.00 2007-05-27 20:29:35.875 147 47561.65 -109772.57183717.27 88888.00 2007-05-27 20:29:36.000 147 15476.02 -73158.23 0.00 88888.00 2007-05-27 20:29:36.125 147 15482.42 -73158.23 0.00 88888.00 2007-05-27 20:29:36.250 147 15482.42 -73158.23 0.00 88888.00 2007-05-27 20:29:36.375 147 15482.42 -73164.62 0.00 88888.00 2007-05-27 20:29:36.500 147 15482.42 -73158.23 0.00 88888.00 2007-05-27 20:29:36.625 147 15488.83 -73153.27 0.00 88888.00 2007-05-27 20:29:36.750 147 6562.07 -206802.25122152.12 88888.00 2007-05-27 20:29:36.875 147 45923.25 -103218.98193547.67 88888.00 2007-05-27 20:29:37.000 147 15469.62 -73158.23 0.00 88888.00 2007-05-27 20:29:37.125 147 15469.62 -73171.02 0.00 88888.00 2007-05-27 20:29:37.250 147 15469.62 -73171.02 0.00 88888.00 2007-05-27 20:29:37.375 147 15469.62 -73171.02 0.00 88888.00 2007-05-27 20:29:37.500 147 15476.02 -73171.02 0.00 88888.00 2007-05-27 20:29:37.625 147 15476.02 -73159.43 0.00 88888.00 2007-05-27 20:29:37.750 147 6562.07 -206802.23122158.52 88888.00 2007-05-27 20:29:37.875 147 47561.65 -103218.98188632.48 88888.00 2007-05-27 20:29:38.000 147 15469.62 -73171.02 0.00 88888.00 2007-05-27 20:29:38.125 147 15476.02 -73171.02 0.00 88888.00 2007-05-27 20:29:38.250 147 15469.62 -73164.62 0.00 88888.00 2007-05-27 20:29:38.375 147 15463.23 -73171.02 0.00 88888.00 2007-05-27 20:29:38.500 147 15456.83 -73171.02 0.00 88888.00 2007-05-27 20:29:38.625 147 15476.02 -73166.02 0.00 88888.00 2007-05-27 20:29:38.750 147 6562.07 -206802.20122145.73 88888.00 2007-05-27 20:29:38.875 147 42646.45 -109772.57188632.48 88888.00 2007-05-27 20:29:39.000 147 15501.62 -73158.23 0.00 88888.00 2007-05-27 20:29:39.125 147 15488.83 -73164.62 0.00 88888.00 2007-05-27 20:29:39.250 147 15476.02 -73171.02 0.00 88888.00 2007-05-27 20:29:39.375 147 15469.62 -73171.02 0.00 88888.00 2007-05-27 20:29:39.500 147 15476.02 -73177.43 0.00 88888.00 2007-05-27 20:29:39.625 147 15482.42 -73186.32 0.00 88888.00 2007-05-27 20:29:39.750 147 6562.07 -206802.17122164.93 88888.00 2007-05-27 20:29:39.875 147 45923.25 -111410.98186994.08 88888.00 2007-05-27 20:29:40.000 147 15476.02 -73183.82 0.00 88888.00 2007-05-27 20:29:40.125 147 15495.23 -73177.43 0.00 88888.00 2007-05-27 20:29:40.250 147 15501.62 -73171.02 0.00 88888.00 2007-05-27 20:29:40.375 147 15495.23 -73177.43 0.00 88888.00 2007-05-27 20:29:40.500 147 15482.42 -73190.23 0.00 88888.00 2007-05-27 20:29:40.625 147 15495.23 -73172.90 0.00 88888.00 2007-05-27 20:29:40.750 147 6562.07 -206802.15122145.73 88888.00 2007-05-27 20:29:40.875 147 49200.05 -103218.98190270.88 88888.00 2007-05-27 20:29:41.000 147 15482.42 -73177.43 0.00 88888.00 2007-05-27 20:29:41.125 147 15482.42 -73177.43 0.00 88888.00 2007-05-27 20:29:41.250 147 15482.42 -73183.82 0.00 88888.00 2007-05-27 20:29:41.375 147 15476.02 -73177.43 0.00 88888.00 2007-05-27 20:29:41.500 147 15482.42 -73177.43 0.00 88888.00 2007-05-27 20:29:41.625 147 15495.23 -73167.10 0.00 88888.00 2007-05-27 20:29:41.750 147 6562.07 -206802.12122152.12 88888.00 2007-05-27 20:29:41.875 147 45923.25 -108134.18191909.27 88888.00 2007-05-27 20:29:42.000 147 15495.23 -73177.43 0.00 88888.00 2007-05-27 20:29:42.125 147 15488.83 -73171.02 0.00 88888.00 2007-05-27 20:29:42.250 147 15495.23 -73177.43 0.00 88888.00 2007-05-27 20:29:42.375 147 15495.23 -73177.43 0.00 88888.00 2007-05-27 20:29:42.500 147 15501.62 -73190.23 0.00 88888.00 2007-05-27 20:29:42.625 147 15476.02 -73186.23 0.00 88888.00 2007-05-27 20:29:42.750 147 6562.07 -206802.10122139.32 88888.00 2007-05-27 20:29:42.875 147 41008.05 -113049.38183717.27 88888.00 2007-05-27 20:29:43.000 147 15482.42 -73183.82 0.00 88888.00 2007-05-27 20:29:43.125 147 15482.42 -73190.23 0.00 88888.00 2007-05-27 20:29:43.250 147 15469.62 -73196.62 0.00 88888.00 2007-05-27 20:29:43.375 147 15463.23 -73196.62 0.00 88888.00 2007-05-27 20:29:43.500 147 15482.42 -73183.82 0.00 88888.00 2007-05-27 20:29:43.625 147 15488.83 -73178.52 0.00 88888.00 2007-05-27 20:29:43.750 147 6562.07 -206802.08122158.52 88888.00 2007-05-27 20:29:43.875 147 45923.25 -104857.38188632.48 88888.00 2007-05-27 20:29:44.000 147 15476.02 -73183.82 0.00 88888.00 2007-05-27 20:29:44.125 147 15482.42 -73177.43 0.00 88888.00 2007-05-27 20:29:44.250 147 15476.02 -73177.43 0.00 88888.00 2007-05-27 20:29:44.375 147 15476.02 -73183.82 0.00 88888.00 2007-05-27 20:29:44.500 147 15482.42 -73190.23 0.00 88888.00 2007-05-27 20:29:44.625 147 15476.02 -73178.43 0.00 88888.00 2007-05-27 20:29:44.750 147 6562.07 -206802.05122145.73 88888.00 2007-05-27 20:29:44.875 147 42646.45 -108134.18186994.08 88888.00 2007-05-27 20:29:45.000 147 15469.62 -73183.82 0.00 88888.00 2007-05-27 20:29:45.125 147 15482.42 -73183.82 0.00 88888.00 2007-05-27 20:29:45.250 147 15495.23 -73177.43 0.00 88888.00 2007-05-27 20:29:45.375 147 15488.83 -73183.82 0.00 88888.00 2007-05-27 20:29:45.500 147 15463.23 -73190.23 0.00 88888.00 2007-05-27 20:29:45.625 147 15450.42 -73185.65 0.00 88888.00 2007-05-27 20:29:45.750 147 6562.07 -206802.02122152.12 88888.00 2007-05-27 20:29:45.875 147 45923.25 -109772.57183717.27 88888.00 2007-05-27 20:29:46.000 147 15469.62 -73190.23 0.00 88888.00 2007-05-27 20:29:46.125 147 15488.83 -73177.43 0.00 88888.00 2007-05-27 20:29:46.250 147 15476.02 -73183.82 0.00 88888.00 2007-05-27 20:29:46.375 147 15469.62 -73177.43 0.00 88888.00 2007-05-27 20:29:46.500 147 15450.42 -73190.23 0.00 88888.00 2007-05-27 20:29:46.625 147 15463.23 -73192.62 0.00 88888.00 2007-05-27 20:29:46.750 147 6562.07 -206802.00122145.73 88888.00 2007-05-27 20:29:46.875 147 45923.25 -113049.38190270.88 88888.00 2007-05-27 20:29:47.000 147 15456.83 -73190.23 0.00 88888.00 2007-05-27 20:29:47.125 147 15456.83 -73183.82 0.00 88888.00 2007-05-27 20:29:47.250 147 15476.02 -73190.23 0.00 88888.00 2007-05-27 20:29:47.375 147 15469.62 -73190.23 0.00 88888.00 2007-05-27 20:29:47.500 147 15476.02 -73183.82 0.00 88888.00 2007-05-27 20:29:47.625 147 15482.42 -73179.40 0.00 88888.00 2007-05-27 20:29:47.750 147 6562.07 -206801.98122158.52 88888.00 2007-05-27 20:29:47.875 147 44284.85 -114687.77188632.48 88888.00 2007-05-27 20:29:48.000 147 15463.23 -73190.23 0.00 88888.00 2007-05-27 20:29:48.125 147 15463.23 -73190.23 0.00 88888.00 2007-05-27 20:29:48.250 147 15463.23 -73190.23 0.00 88888.00 2007-05-27 20:29:48.375 147 15469.62 -73196.62 0.00 88888.00 2007-05-27 20:29:48.500 147 15476.02 -73190.23 0.00 88888.00 2007-05-27 20:29:48.625 147 15463.23 -73192.12 0.00 88888.00 2007-05-27 20:29:48.750 147 6562.07 -206801.95122158.52 88888.00 2007-05-27 20:29:48.875 147 45923.25 -119602.98182078.88 88888.00 2007-05-27 20:29:49.000 147 15476.02 -73190.23 0.00 88888.00 2007-05-27 20:29:49.125 147 15463.23 -73190.23 0.00 88888.00 2007-05-27 20:29:49.250 147 15469.62 -73196.62 0.00 88888.00 2007-05-27 20:29:49.375 147 15456.83 -73209.43 0.00 88888.00 2007-05-27 20:29:49.500 147 15450.42 -73209.43 0.00 88888.00 2007-05-27 20:29:49.625 147 15444.02 -73198.75 0.00 88888.00 2007-05-27 20:29:49.750 147 6562.07 -206801.92122152.12 88888.00 2007-05-27 20:29:49.875 147 45923.25 -119602.98180440.48 88888.00 2007-05-27 20:29:50.000 147 15463.23 -73209.43 0.00 88888.00 2007-05-27 20:29:50.125 147 15450.42 -73209.43 0.00 88888.00 2007-05-27 20:29:50.250 147 15450.42 -73203.02 0.00 88888.00 2007-05-27 20:29:50.375 147 15456.83 -73196.62 0.00 88888.00 2007-05-27 20:29:50.500 147 15444.02 -73196.62 0.00 88888.00 2007-05-27 20:29:50.625 147 15450.42 -73192.60 0.00 88888.00 2007-05-27 20:29:50.750 147 6562.07 -206801.90122152.12 88888.00 2007-05-27 20:29:50.875 147 42646.45 -109772.57182078.88 88888.00 2007-05-27 20:29:51.000 147 15456.83 -73196.62 0.00 88888.00 2007-05-27 20:29:51.125 147 15444.02 -73196.62 0.00 88888.00 2007-05-27 20:29:51.250 147 15424.83 -73209.43 0.00 88888.00 2007-05-27 20:29:51.375 147 15431.23 -73203.02 0.00 88888.00 2007-05-27 20:29:51.500 147 15437.62 -73196.62 0.00 88888.00 2007-05-27 20:29:51.625 147 15437.62 -73192.10 0.00 88888.00 2007-05-27 20:29:51.750 147 6562.07 -206801.88122158.52 88888.00 2007-05-27 20:29:51.875 147 42646.45 -116326.18178802.08 88888.00 2007-05-27 20:29:52.000 147 15424.83 -73203.02 0.00 88888.00 2007-05-27 20:29:52.125 147 15424.83 -73203.02 0.00 88888.00 2007-05-27 20:29:52.250 147 15418.42 -73209.43 0.00 88888.00 2007-05-27 20:29:52.375 147 15424.83 -73215.82 0.00 88888.00 2007-05-27 20:29:52.500 147 15437.62 -73215.82 0.00 88888.00 2007-05-27 20:29:52.625 147 15437.62 -73204.98 0.00 88888.00 2007-05-27 20:29:52.750 147 6562.07 -206801.85122158.52 88888.00 2007-05-27 20:29:52.875 147 47561.65 -114687.77175525.27 88888.00 2007-05-27 20:29:53.000 147 15424.83 -73209.43 0.00 88888.00 2007-05-27 20:29:53.125 147 15424.83 -73215.82 0.00 88888.00 2007-05-27 20:29:53.250 147 15437.62 -73196.62 0.00 88888.00 2007-05-27 20:29:53.375 147 15444.02 -73203.02 0.00 88888.00 2007-05-27 20:29:53.500 147 15437.62 -73215.82 0.00 88888.00 2007-05-27 20:29:53.625 147 15444.02 -73198.43 0.00 88888.00 2007-05-27 20:29:53.750 147 6562.07 -206801.83122158.52 88888.00 2007-05-27 20:29:53.875 147 50838.45 -117964.57173886.88 88888.00 2007-05-27 20:29:54.000 147 15424.83 -73215.82 0.00 88888.00 2007-05-27 20:29:54.125 147 15412.02 -73215.82 0.00 88888.00 2007-05-27 20:29:54.250 147 15418.42 -73215.82 0.00 88888.00 2007-05-27 20:29:54.375 147 15418.42 -73209.43 0.00 88888.00 2007-05-27 20:29:54.500 147 15412.02 -73209.43 0.00 88888.00 2007-05-27 20:29:54.625 147 15412.02 -73211.30 0.00 88888.00 2007-05-27 20:29:54.750 147 6562.07 -206801.80122145.73 88888.00 2007-05-27 20:29:54.875 147 44284.85 -116326.18170610.08 88888.00 2007-05-27 20:29:55.000 147 15405.62 -73215.82 0.00 88888.00 2007-05-27 20:29:55.125 147 15399.23 -73215.82 0.00 88888.00 2007-05-27 20:29:55.250 147 15386.42 -73222.23 0.00 88888.00 2007-05-27 20:29:55.375 147 15405.62 -73222.23 0.00 88888.00 2007-05-27 20:29:55.500 147 15418.42 -73215.82 0.00 88888.00 2007-05-27 20:29:55.625 147 15424.83 -73205.12 0.00 88888.00 2007-05-27 20:29:55.750 147 6562.07 -206801.77122152.12 88888.00 2007-05-27 20:29:55.875 147 44284.85 -111410.98170610.08 88888.00 2007-05-27 20:29:56.000 147 15418.42 -73222.23 0.00 88888.00 2007-05-27 20:29:56.125 147 15412.02 -73215.82 0.00 88888.00 2007-05-27 20:29:56.250 147 15418.42 -73209.43 0.00 88888.00 2007-05-27 20:29:56.375 147 15392.83 -73215.82 0.00 88888.00 2007-05-27 20:29:56.500 147 15380.02 -73215.82 0.00 88888.00 2007-05-27 20:29:56.625 147 15392.83 -73211.80 0.00 88888.00 2007-05-27 20:29:56.750 147 6562.07 -206801.75122145.73 88888.00 2007-05-27 20:29:56.875 147 45923.25 -119602.98165694.88 88888.00 2007-05-27 20:29:57.000 147 15380.02 -73222.23 0.00 88888.00 2007-05-27 20:29:57.125 147 15386.42 -73222.23 0.00 88888.00 2007-05-27 20:29:57.250 147 15386.42 -73228.62 0.00 88888.00 2007-05-27 20:29:57.375 147 15380.02 -73228.62 0.00 88888.00 2007-05-27 20:29:57.500 147 15392.83 -73222.23 0.00 88888.00 2007-05-27 20:29:57.625 147 15386.42 -73217.98 0.00 88888.00 2007-05-27 20:29:57.750 147 6562.07 -206801.73122139.32 88888.00 2007-05-27 20:29:57.875 147 47561.65 -121241.38164056.48 88888.00 2007-05-27 20:29:58.000 147 15380.02 -73228.62 0.00 88888.00 2007-05-27 20:29:58.125 147 15386.42 -73215.82 0.00 88888.00 2007-05-27 20:29:58.250 147 15392.83 -73215.82 0.00 88888.00 2007-05-27 20:29:58.375 147 15386.42 -73222.23 0.00 88888.00 2007-05-27 20:29:58.500 147 15412.02 -73215.82 0.00 88888.00 2007-05-27 20:29:58.625 147 15399.23 -73211.52 0.00 88888.00 2007-05-27 20:29:58.750 147 6562.07 -206801.70122164.93 88888.00 2007-05-27 20:29:58.875 147 47561.65 -116326.18167333.27 88888.00 2007-05-27 20:29:59.000 147 15367.23 -73228.62 0.00 88888.00 2007-05-27 20:29:59.125 147 15373.62 -73228.62 0.00 88888.00 2007-05-27 20:29:59.250 147 15386.42 -73228.62 0.00 88888.00 2007-05-27 20:29:59.375 147 15386.42 -73228.62 0.00 88888.00 2007-05-27 20:29:59.500 147 15380.02 -73235.02 0.00 88888.00 2007-05-27 20:29:59.625 147 15386.42 -73224.75 0.00 88888.00 2007-05-27 20:29:59.750 147 6562.07 -206801.67122152.12 88888.00 2007-05-27 20:29:59.875 147 42646.45 -119602.98162418.08 88888.00 2007-05-27 20:30:00.000 147 15386.42 -73228.62 0.00 88888.00 2007-05-27 20:30:00.125 147 15380.02 -73235.02 0.00 88888.00 2007-05-27 20:30:00.250 147 15380.02 -73235.02 0.00 88888.00 2007-05-27 20:30:00.375 147 15380.02 -73228.62 0.00 88888.00 2007-05-27 20:30:00.500 147 15373.62 -73222.23 0.00 88888.00 2007-05-27 20:30:00.625 147 15380.02 -73224.23 0.00 88888.00 2007-05-27 20:30:00.750 147 6562.07 -206801.65122145.73 88888.00 2007-05-27 20:30:00.875 147 45923.25 -119602.98160779.67 88888.00 2007-05-27 20:30:01.000 147 15373.62 -73228.62 0.00 88888.00 2007-05-27 20:30:01.125 147 15367.23 -73235.02 0.00 88888.00 2007-05-27 20:30:01.250 147 15373.62 -73235.02 0.00 88888.00 2007-05-27 20:30:01.375 147 15367.23 -73241.43 0.00 88888.00 2007-05-27 20:30:01.500 147 15373.62 -73241.43 0.00 88888.00 2007-05-27 20:30:01.625 147 15367.23 -73230.50 0.00 88888.00 2007-05-27 20:30:01.750 147 6562.07 -206801.62122139.32 88888.00 2007-05-27 20:30:01.875 147 45923.25 -108134.18162418.08 88888.00 2007-05-27 20:30:02.000 147 15380.02 -73228.62 0.00 88888.00 2007-05-27 20:30:02.125 147 15367.23 -73235.02 0.00 88888.00 2007-05-27 20:30:02.250 147 15367.23 -73235.02 0.00 88888.00 2007-05-27 20:30:02.375 147 15386.42 -73228.62 0.00 88888.00 2007-05-27 20:30:02.500 147 15386.42 -73235.02 0.00 88888.00 2007-05-27 20:30:02.625 147 15360.83 -73237.20 0.00 88888.00 2007-05-27 20:30:02.750 147 6562.07 -206801.60122152.12 88888.00 2007-05-27 20:30:02.875 147 45923.25 -116326.18155864.48 88888.00 2007-05-27 20:30:03.000 147 15360.83 -73235.02 0.00 88888.00 2007-05-27 20:30:03.125 147 15367.23 -73235.02 0.00 88888.00 2007-05-27 20:30:03.250 147 15354.42 -73235.02 0.00 88888.00 2007-05-27 20:30:03.375 147 15348.02 -73235.02 0.00 88888.00 2007-05-27 20:30:03.500 147 15360.83 -73235.02 0.00 88888.00 2007-05-27 20:30:03.625 147 15367.23 -73222.60 0.00 88888.00 2007-05-27 20:30:03.750 147 6562.07 -206801.58122164.93 88888.00 2007-05-27 20:30:03.875 147 45923.25 -114687.77155864.48 88888.00 2007-05-27 20:30:04.000 147 15335.23 -73241.43 0.00 88888.00 2007-05-27 20:30:04.125 147 15354.42 -73241.43 0.00 88888.00 2007-05-27 20:30:04.250 147 15360.83 -73235.02 0.00 88888.00 2007-05-27 20:30:04.375 147 15360.83 -73228.62 0.00 88888.00 2007-05-27 20:30:04.500 147 15354.42 -73228.62 0.00 88888.00 2007-05-27 20:30:04.625 147 15360.83 -73229.32 0.00 88888.00 2007-05-27 20:30:04.750 147 6562.07 -206801.55122158.52 88888.00 2007-05-27 20:30:04.875 147 41008.05 -111410.98159141.27 88888.00 2007-05-27 20:30:05.000 147 15354.42 -73235.02 0.00 88888.00 2007-05-27 20:30:05.125 147 15354.42 -73235.02 0.00 88888.00 2007-05-27 20:30:05.250 147 15354.42 -73241.43 0.00 88888.00 2007-05-27 20:30:05.375 147 15360.83 -73235.02 0.00 88888.00 2007-05-27 20:30:05.500 147 15367.23 -73235.02 0.00 88888.00 2007-05-27 20:30:05.625 147 15367.23 -73235.50 0.00 88888.00 2007-05-27 20:30:05.750 147 6562.07 -206801.52122158.52 88888.00 2007-05-27 20:30:05.875 147 45923.25 -114687.77160779.67 88888.00 2007-05-27 20:30:06.000 147 15360.83 -73241.43 0.00 88888.00 2007-05-27 20:30:06.125 147 15360.83 -73241.43 0.00 88888.00 2007-05-27 20:30:06.250 147 15360.83 -73235.02 0.00 88888.00 2007-05-27 20:30:06.375 147 15354.42 -73247.82 0.00 88888.00 2007-05-27 20:30:06.500 147 15348.02 -73254.23 0.00 88888.00 2007-05-27 20:30:06.625 147 15348.02 -73248.32 0.00 88888.00 2007-05-27 20:30:06.750 147 6562.07 -206801.50122152.12 88888.00 2007-05-27 20:30:06.875 147 42646.45 -116326.18154226.08 88888.00 2007-05-27 20:30:07.000 147 15367.23 -73241.43 0.00 88888.00 2007-05-27 20:30:07.125 147 15367.23 -73241.43 0.00 88888.00 2007-05-27 20:30:07.250 147 15360.83 -73247.82 0.00 88888.00 2007-05-27 20:30:07.375 147 15348.02 -73254.23 0.00 88888.00 2007-05-27 20:30:07.500 147 15348.02 -73247.82 0.00 88888.00 2007-05-27 20:30:07.625 147 15354.42 -73235.23 0.00 88888.00 2007-05-27 20:30:07.750 147 6562.07 -206801.48122158.52 88888.00 2007-05-27 20:30:07.875 147 42646.45 -119602.98155864.48 88888.00 2007-05-27 20:30:08.000 147 15354.42 -73228.62 0.00 88888.00 2007-05-27 20:30:08.125 147 15354.42 -73235.02 0.00 88888.00 2007-05-27 20:30:08.250 147 15354.42 -73241.43 0.00 88888.00 2007-05-27 20:30:08.375 147 15348.02 -73241.43 0.00 88888.00 2007-05-27 20:30:08.500 147 15348.02 -73241.43 0.00 88888.00 2007-05-27 20:30:08.625 147 15348.02 -73235.27 0.00 88888.00 2007-05-27 20:30:08.750 147 6562.07 -206801.45122145.73 88888.00 2007-05-27 20:30:08.875 147 45923.25 -119602.98154226.08 88888.00 2007-05-27 20:30:09.000 147 15354.42 -73247.82 0.00 88888.00 2007-05-27 20:30:09.125 147 15354.42 -73247.82 0.00 88888.00 2007-05-27 20:30:09.250 147 15367.23 -73241.43 0.00 88888.00 2007-05-27 20:30:09.375 147 15360.83 -73247.82 0.00 88888.00 2007-05-27 20:30:09.500 147 15348.02 -73241.43 0.00 88888.00 2007-05-27 20:30:09.625 147 15348.02 -73242.00 0.00 88888.00 2007-05-27 20:30:09.750 147 6562.07 -206801.42122145.73 88888.00 2007-05-27 20:30:09.875 147 44284.85 -126156.57155864.48 88888.00 2007-05-27 20:30:10.000 147 15354.42 -73247.82 0.00 88888.00 2007-05-27 20:30:10.125 147 15348.02 -73247.82 0.00 88888.00 2007-05-27 20:30:10.250 147 15354.42 -73247.82 0.00 88888.00 2007-05-27 20:30:10.375 147 15348.02 -73254.23 0.00 88888.00 2007-05-27 20:30:10.500 147 15341.62 -73260.62 0.00 88888.00 2007-05-27 20:30:10.625 147 15360.83 -73241.82 0.00 88888.00 2007-05-27 20:30:10.750 147 6562.07 -206801.40122145.73 88888.00 2007-05-27 20:30:10.875 147 47561.65 -111410.98157502.88 88888.00 2007-05-27 20:30:11.000 147 15360.83 -73247.82 0.00 88888.00 2007-05-27 20:30:11.125 147 15354.42 -73254.23 0.00 88888.00 2007-05-27 20:30:11.250 147 15348.02 -73267.02 0.00 88888.00 2007-05-27 20:30:11.375 147 15335.23 -73260.62 0.00 88888.00 2007-05-27 20:30:11.500 147 15335.23 -73254.23 0.00 88888.00 2007-05-27 20:30:11.625 147 15348.02 -73241.82 0.00 88888.00 2007-05-27 20:30:11.750 147 6562.07 -206801.38122145.73 88888.00 2007-05-27 20:30:11.875 147 44284.85 -111410.98154226.08 88888.00 2007-05-27 20:30:12.000 147 15341.62 -73260.62 0.00 88888.00 2007-05-27 20:30:12.125 147 15335.23 -73267.02 0.00 88888.00 2007-05-27 20:30:12.250 147 15335.23 -73260.62 0.00 88888.00 2007-05-27 20:30:12.375 147 15354.42 -73260.62 0.00 88888.00 2007-05-27 20:30:12.500 147 15354.42 -73260.62 0.00 88888.00 2007-05-27 20:30:12.625 147 15348.02 -73255.70 0.00 88888.00 2007-05-27 20:30:12.750 147 6562.07 -206801.35122164.93 88888.00 2007-05-27 20:30:12.875 147 45923.25 -114687.77154226.08 88888.00 2007-05-27 20:30:13.000 147 15341.62 -73267.02 0.00 88888.00 2007-05-27 20:30:13.125 147 15335.23 -73279.82 0.00 88888.00 2007-05-27 20:30:13.250 147 15341.62 -73273.43 0.00 88888.00 2007-05-27 20:30:13.375 147 15335.23 -73273.43 0.00 88888.00 2007-05-27 20:30:13.500 147 15335.23 -73279.82 0.00 88888.00 2007-05-27 20:30:13.625 147 15335.23 -73268.30 0.00 88888.00 2007-05-27 20:30:13.750 147 6562.07 -206801.33122145.73 88888.00 2007-05-27 20:30:13.875 147 49200.05 -109772.57152587.67 88888.00 2007-05-27 20:30:14.000 147 15316.02 -73273.43 0.00 88888.00 2007-05-27 20:30:14.125 147 15303.23 -73279.82 0.00 88888.00 2007-05-27 20:30:14.250 147 15322.42 -73267.02 0.00 88888.00 2007-05-27 20:30:14.375 147 15348.02 -73267.02 0.00 88888.00 2007-05-27 20:30:14.500 147 15335.23 -73267.02 0.00 88888.00 2007-05-27 20:30:14.625 147 15328.83 -73262.12 0.00 88888.00 2007-05-27 20:30:14.750 147 6562.07 -206801.30122164.93 88888.00 2007-05-27 20:30:14.875 147 42646.45 -101580.57149310.88 88888.00 2007-05-27 20:30:15.000 147 15328.83 -73260.62 0.00 88888.00 2007-05-27 20:30:15.125 147 15341.62 -73260.62 0.00 88888.00 2007-05-27 20:30:15.250 147 15328.83 -73260.62 0.00 88888.00 2007-05-27 20:30:15.375 147 15309.62 -73260.62 0.00 88888.00 2007-05-27 20:30:15.500 147 15322.42 -73260.62 0.00 88888.00 2007-05-27 20:30:15.625 147 15316.02 -73256.65 0.00 88888.00 2007-05-27 20:30:15.750 147 6562.07 -206801.27122145.73 88888.00 2007-05-27 20:30:15.875 147 44284.85 -106495.77147672.48 88888.00 2007-05-27 20:30:16.000 147 15328.83 -73260.62 0.00 88888.00 2007-05-27 20:30:16.125 147 15328.83 -73267.02 0.00 88888.00 2007-05-27 20:30:16.250 147 15322.42 -73267.02 0.00 88888.00 2007-05-27 20:30:16.375 147 15328.83 -73267.02 0.00 88888.00 2007-05-27 20:30:16.500 147 15316.02 -73267.02 0.00 88888.00 2007-05-27 20:30:16.625 147 15309.62 -73274.85 0.00 88888.00 2007-05-27 20:30:16.750 147 6562.07 -206801.25122184.12 88888.00 2007-05-27 20:30:16.875 147 50838.45 -114687.77144395.67 88888.00 2007-05-27 20:30:17.000 147 15328.83 -73273.43 0.00 88888.00 2007-05-27 20:30:17.125 147 15322.42 -73279.82 0.00 88888.00 2007-05-27 20:30:17.250 147 15309.62 -73279.82 0.00 88888.00 2007-05-27 20:30:17.375 147 15348.02 -73363.02 0.00 88888.00 2007-05-27 20:30:17.500 147 15348.02 -73363.02 0.00 88888.00 2007-05-27 20:30:17.625 147 15341.62 -73365.35 0.00 88888.00 2007-05-27 20:30:17.750 147 6562.07 -206801.23122145.73 88888.00 2007-05-27 20:30:17.875 147 44284.85 -116326.18150949.27 88888.00 2007-05-27 20:30:18.000 147 15341.62 -73369.43 0.00 88888.00 2007-05-27 20:30:18.125 147 15335.23 -73375.82 0.00 88888.00 2007-05-27 20:30:18.250 147 15322.42 -73369.43 0.00 88888.00 2007-05-27 20:30:18.375 147 15284.02 -73286.23 0.00 88888.00 2007-05-27 20:30:18.500 147 15277.62 -73299.02 0.00 88888.00 2007-05-27 20:30:18.625 147 15296.83 -73281.30 0.00 88888.00 2007-05-27 20:30:18.750 147 6562.07 -206801.20122152.12 88888.00 2007-05-27 20:30:18.875 147 42646.45 -101580.57142757.27 88888.00 2007-05-27 20:30:19.000 147 15309.62 -73292.62 0.00 88888.00 2007-05-27 20:30:19.125 147 15303.23 -73299.02 0.00 88888.00 2007-05-27 20:30:19.250 147 15290.42 -73305.43 0.00 88888.00 2007-05-27 20:30:19.375 147 15284.02 -73292.62 0.00 88888.00 2007-05-27 20:30:19.500 147 15284.02 -73292.62 0.00 88888.00 2007-05-27 20:30:19.625 147 15290.42 -73288.45 0.00 88888.00 2007-05-27 20:30:19.750 147 6562.07 -206801.17122158.52 88888.00 2007-05-27 20:30:19.875 147 45923.25 -101580.57136203.67 88888.00 2007-05-27 20:30:20.000 147 15290.42 -73286.23 0.00 88888.00 2007-05-27 20:30:20.125 147 15290.42 -73286.23 0.00 88888.00 2007-05-27 20:30:20.250 147 15284.02 -73292.62 0.00 88888.00 2007-05-27 20:30:20.375 147 15284.02 -73299.02 0.00 88888.00 2007-05-27 20:30:20.500 147 15284.02 -73299.02 0.00 88888.00 2007-05-27 20:30:20.625 147 15277.62 -73293.85 0.00 88888.00 2007-05-27 20:30:20.750 147 6562.07 -206801.15122158.52 88888.00 2007-05-27 20:30:20.875 147 45923.25 -104857.38134565.27 88888.00 2007-05-27 20:30:21.000 147 15271.23 -73279.82 0.00 88888.00 2007-05-27 20:30:21.125 147 15284.02 -73279.82 0.00 88888.00 2007-05-27 20:30:21.250 147 15296.83 -73279.82 0.00 88888.00 2007-05-27 20:30:21.375 147 15264.83 -73292.62 0.00 88888.00 2007-05-27 20:30:21.500 147 15258.42 -73299.02 0.00 88888.00 2007-05-27 20:30:21.625 147 15258.42 -73300.07 0.00 88888.00 2007-05-27 20:30:21.750 147 6562.07 -206801.12122158.52 88888.00 2007-05-27 20:30:21.875 147 45923.25 -99942.18 131288.48 88888.00 2007-05-27 20:30:22.000 147 15271.23 -73299.02 0.00 88888.00 2007-05-27 20:30:22.125 147 15271.23 -73305.43 0.00 88888.00 2007-05-27 20:30:22.250 147 15284.02 -73305.43 0.00 88888.00 2007-05-27 20:30:22.375 147 15284.02 -73305.43 0.00 88888.00 2007-05-27 20:30:22.500 147 15277.62 -73318.23 0.00 88888.00 2007-05-27 20:30:22.625 147 15258.42 -73306.75 0.00 88888.00 2007-05-27 20:30:22.750 147 6562.07 -206801.10122152.12 88888.00 2007-05-27 20:30:22.875 147 44284.85 -96665.38 131288.48 88888.00 2007-05-27 20:30:23.000 147 15277.62 -73299.02 0.00 88888.00 2007-05-27 20:30:23.125 147 15264.83 -73305.43 0.00 88888.00 2007-05-27 20:30:23.250 147 15258.42 -73311.82 0.00 88888.00 2007-05-27 20:30:23.375 147 15258.42 -73311.82 0.00 88888.00 2007-05-27 20:30:23.500 147 15264.83 -73311.82 0.00 88888.00 2007-05-27 20:30:23.625 147 15264.83 -73306.57 0.00 88888.00 2007-05-27 20:30:23.750 147 6562.07 -206801.08122145.73 88888.00 2007-05-27 20:30:23.875 147 47561.65 -93388.57 129650.07 88888.00 2007-05-27 20:30:24.000 147 15258.42 -73311.82 0.00 88888.00 2007-05-27 20:30:24.125 147 15252.02 -73311.82 0.00 88888.00 2007-05-27 20:30:24.250 147 15245.62 -73311.82 0.00 88888.00 2007-05-27 20:30:24.375 147 15245.62 -73311.82 0.00 88888.00 2007-05-27 20:30:24.500 147 15258.42 -73311.82 0.00 88888.00 2007-05-27 20:30:24.625 147 15264.83 -73300.45 0.00 88888.00 2007-05-27 20:30:24.750 147 6562.07 -206801.05122158.52 88888.00 2007-05-27 20:30:24.875 147 42646.45 -86834.98 128011.68 88888.00 2007-05-27 20:30:25.000 147 15245.62 -73311.82 0.00 88888.00 2007-05-27 20:30:25.125 147 15232.83 -73318.23 0.00 88888.00 2007-05-27 20:30:25.250 147 15226.42 -73318.23 0.00 88888.00 2007-05-27 20:30:25.375 147 15232.83 -73318.23 0.00 88888.00 2007-05-27 20:30:25.500 147 15239.23 -73311.82 0.00 88888.00 2007-05-27 20:30:25.625 147 15239.23 -73306.68 0.00 88888.00 2007-05-27 20:30:25.750 147 6562.07 -206801.02122152.12 88888.00 2007-05-27 20:30:25.875 147 45923.25 -83558.18 128011.68 88888.00 2007-05-27 20:30:26.000 147 15239.23 -73305.43 0.00 88888.00 2007-05-27 20:30:26.125 147 15239.23 -73305.43 0.00 88888.00 2007-05-27 20:30:26.250 147 15258.42 -73299.02 0.00 88888.00 2007-05-27 20:30:26.375 147 15252.02 -73299.02 0.00 88888.00 2007-05-27 20:30:26.500 147 15239.23 -73305.43 0.00 88888.00 2007-05-27 20:30:26.625 147 15232.83 -73307.12 0.00 88888.00 2007-05-27 20:30:26.750 147 6562.07 -206801.00122152.12 88888.00 2007-05-27 20:30:26.875 147 44284.85 -85196.57 126373.27 88888.00 2007-05-27 20:30:27.000 147 15252.02 -73318.23 0.00 88888.00 2007-05-27 20:30:27.125 147 15239.23 -73311.82 0.00 88888.00 2007-05-27 20:30:27.250 147 15226.42 -73311.82 0.00 88888.00 2007-05-27 20:30:27.375 147 15226.42 -73318.23 0.00 88888.00 2007-05-27 20:30:27.500 147 15245.62 -73311.82 0.00 88888.00 2007-05-27 20:30:27.625 147 15226.42 -73313.05 0.00 88888.00 2007-05-27 20:30:27.750 147 6562.07 -206800.98122145.73 88888.00 2007-05-27 20:30:27.875 147 47561.65 -91750.18 124734.88 88888.00 2007-05-27 20:30:28.000 147 15239.23 -73305.43 0.00 88888.00 2007-05-27 20:30:28.125 147 15239.23 -73305.43 0.00 88888.00 2007-05-27 20:30:28.250 147 15232.83 -73305.43 0.00 88888.00 2007-05-27 20:30:28.375 147 15232.83 -73318.23 0.00 88888.00 2007-05-27 20:30:28.500 147 15226.42 -73311.82 0.00 88888.00 2007-05-27 20:30:28.625 147 15239.23 -73306.85 0.00 88888.00 2007-05-27 20:30:28.750 147 6562.07 -206800.95122139.32 88888.00 2007-05-27 20:30:28.875 147 49200.05 -88473.38 123096.48 88888.00 2007-05-27 20:30:29.000 147 15232.83 -73318.23 0.00 88888.00 2007-05-27 20:30:29.125 147 15232.83 -73318.23 0.00 88888.00 2007-05-27 20:30:29.250 147 15226.42 -73324.62 0.00 88888.00 2007-05-27 20:30:29.375 147 15232.83 -73324.62 0.00 88888.00 2007-05-27 20:30:29.500 147 15239.23 -73318.23 0.00 88888.00 2007-05-27 20:30:29.625 147 15226.42 -73313.18 0.00 88888.00 2007-05-27 20:30:29.750 147 6562.07 -206800.92122152.12 88888.00 2007-05-27 20:30:29.875 147 44284.85 -83558.18 121458.07 88888.00 2007-05-27 20:30:30.000 147 15226.42 -73324.62 0.00 88888.00 2007-05-27 20:30:30.125 147 15220.02 -73324.62 0.00 88888.00 2007-05-27 20:30:30.250 147 15207.23 -73331.02 0.00 88888.00 2007-05-27 20:30:30.375 147 15226.42 -73331.02 0.00 88888.00 2007-05-27 20:30:30.500 147 15245.62 -73331.02 0.00 88888.00 2007-05-27 20:30:30.625 147 15245.62 -73319.45 0.00 88888.00 2007-05-27 20:30:30.750 147 6562.07 -206800.90122152.12 88888.00 2007-05-27 20:30:30.875 147 49200.05 -80281.38 126373.27 88888.00 2007-05-27 20:30:31.000 147 15213.62 -73324.62 0.00 88888.00 2007-05-27 20:30:31.125 147 15213.62 -73337.43 0.00 88888.00 2007-05-27 20:30:31.250 147 15220.02 -73337.43 0.00 88888.00 2007-05-27 20:30:31.375 147 15239.23 -73337.43 0.00 88888.00 2007-05-27 20:30:31.500 147 15252.02 -73324.62 0.00 88888.00 2007-05-27 20:30:31.625 147 15239.23 -73319.43 0.00 88888.00 2007-05-27 20:30:31.750 147 6562.07 -206800.88122152.12 88888.00 2007-05-27 20:30:31.875 147 47561.65 -75366.18 123096.48 88888.00 2007-05-27 20:30:32.000 147 15232.83 -73331.02 0.00 88888.00 2007-05-27 20:30:32.125 147 15226.42 -73331.02 0.00 88888.00 2007-05-27 20:30:32.250 147 15245.62 -73337.43 0.00 88888.00 2007-05-27 20:30:32.375 147 15252.02 -73331.02 0.00 88888.00 2007-05-27 20:30:32.500 147 15226.42 -73337.43 0.00 88888.00 2007-05-27 20:30:32.625 147 15200.83 -73345.45 0.00 88888.00 2007-05-27 20:30:32.750 147 6562.07 -206800.85122158.52 88888.00 2007-05-27 20:30:32.875 147 45923.25 -86834.98 116542.88 88888.00 2007-05-27 20:30:33.000 147 15239.23 -73331.02 0.00 88888.00 2007-05-27 20:30:33.125 147 15245.62 -73331.02 0.00 88888.00 2007-05-27 20:30:33.250 147 15232.83 -73331.02 0.00 88888.00 2007-05-27 20:30:33.375 147 15213.62 -73343.82 0.00 88888.00 2007-05-27 20:30:33.500 147 15220.02 -73337.43 0.00 88888.00 2007-05-27 20:30:33.625 147 15220.02 -73340.00 0.00 88888.00 2007-05-27 20:30:33.750 147 6562.07 -206800.83122145.73 88888.00 2007-05-27 20:30:33.875 147 41008.05 -77004.57 114904.48 88888.00 2007-05-27 20:30:34.000 147 15207.23 -73337.43 0.00 88888.00 2007-05-27 20:30:34.125 147 15220.02 -73337.43 0.00 88888.00 2007-05-27 20:30:34.250 147 15213.62 -73343.82 0.00 88888.00 2007-05-27 20:30:34.375 147 15220.02 -73343.82 0.00 88888.00 2007-05-27 20:30:34.500 147 15232.83 -73343.82 0.00 88888.00 2007-05-27 20:30:34.625 147 15245.62 -73332.27 0.00 88888.00 2007-05-27 20:30:34.750 147 6562.07 -206800.80122158.52 88888.00 2007-05-27 20:30:34.875 147 47561.65 -72089.38 128011.68 88888.00 2007-05-27 20:30:35.000 147 15220.02 -73337.43 0.00 88888.00 2007-05-27 20:30:35.125 147 15239.23 -73337.43 0.00 88888.00 2007-05-27 20:30:35.250 147 15226.42 -73343.82 0.00 88888.00 2007-05-27 20:30:35.375 147 15232.83 -73337.43 0.00 88888.00 2007-05-27 20:30:35.500 147 15226.42 -73343.82 0.00 88888.00 2007-05-27 20:30:35.625 147 15213.62 -73344.75 0.00 88888.00 2007-05-27 20:30:35.750 147 6562.07 -206800.77122152.12 88888.00 2007-05-27 20:30:35.875 147 49200.05 -70450.98 123096.48 88888.00 2007-05-27 20:30:36.000 147 15239.23 -73337.43 0.00 88888.00 2007-05-27 20:30:36.125 147 15239.23 -73343.82 0.00 88888.00 2007-05-27 20:30:36.250 147 15239.23 -73343.82 0.00 88888.00 2007-05-27 20:30:36.375 147 15232.83 -73343.82 0.00 88888.00 2007-05-27 20:30:36.500 147 15213.62 -73343.82 0.00 88888.00 2007-05-27 20:30:36.625 147 15200.83 -73344.50 0.00 88888.00 2007-05-27 20:30:36.750 147 6562.07 -206800.75122152.12 88888.00 2007-05-27 20:30:36.875 147 47561.65 -75366.18 114904.48 88888.00 2007-05-27 20:30:37.000 147 15226.42 -73350.23 0.00 88888.00 2007-05-27 20:30:37.125 147 15232.83 -73350.23 0.00 88888.00 2007-05-27 20:30:37.250 147 15232.83 -73356.62 0.00 88888.00 2007-05-27 20:30:37.375 147 15232.83 -73356.62 0.00 88888.00 2007-05-27 20:30:37.500 147 15220.02 -73363.02 0.00 88888.00 2007-05-27 20:30:37.625 147 15220.02 -73357.32 0.00 88888.00 2007-05-27 20:30:37.750 147 6562.07 -206800.73122152.12 88888.00 2007-05-27 20:30:37.875 147 44284.85 -73727.77 121458.07 88888.00 2007-05-27 20:30:38.000 147 15220.02 -73350.23 0.00 88888.00 2007-05-27 20:30:38.125 147 15226.42 -73350.23 0.00 88888.00 2007-05-27 20:30:38.250 147 15245.62 -73350.23 0.00 88888.00 2007-05-27 20:30:38.375 147 15245.62 -73343.82 0.00 88888.00 2007-05-27 20:30:38.500 147 15213.62 -73356.62 0.00 88888.00 2007-05-27 20:30:38.625 147 15200.83 -73351.00 0.00 88888.00 2007-05-27 20:30:38.750 147 6562.07 -206800.70122152.12 88888.00 2007-05-27 20:30:38.875 147 45923.25 -62258.97 118181.27 88888.00 2007-05-27 20:30:39.000 147 15220.02 -73356.62 0.00 88888.00 2007-05-27 20:30:39.125 147 15232.83 -73363.02 0.00 88888.00 2007-05-27 20:30:39.250 147 15213.62 -73363.02 0.00 88888.00 2007-05-27 20:30:39.375 147 15207.23 -73356.62 0.00 88888.00 2007-05-27 20:30:39.500 147 15207.23 -73350.23 0.00 88888.00 2007-05-27 20:30:39.625 147 15207.23 -73338.35 0.00 88888.00 2007-05-27 20:30:39.750 147 6562.07 -206800.67122171.32 88888.00 2007-05-27 20:30:39.875 147 45923.25 -60620.57 118181.27 88888.00 2007-05-27 20:30:40.000 147 15213.62 -73350.23 0.00 88888.00 2007-05-27 20:30:40.125 147 15213.62 -73356.62 0.00 88888.00 2007-05-27 20:30:40.250 147 15207.23 -73356.62 0.00 88888.00 2007-05-27 20:30:40.375 147 15200.83 -73363.02 0.00 88888.00 2007-05-27 20:30:40.500 147 15213.62 -73356.62 0.00 88888.00 2007-05-27 20:30:40.625 147 15213.62 -73350.65 0.00 88888.00 2007-05-27 20:30:40.750 147 6562.07 -206800.65122145.73 88888.00 2007-05-27 20:30:40.875 147 44284.85 -67174.18 113266.07 88888.00 2007-05-27 20:30:41.000 147 15207.23 -73350.23 0.00 88888.00 2007-05-27 20:30:41.125 147 15213.62 -73356.62 0.00 88888.00 2007-05-27 20:30:41.250 147 15213.62 -73356.62 0.00 88888.00 2007-05-27 20:30:41.375 147 15213.62 -73350.23 0.00 88888.00 2007-05-27 20:30:41.500 147 15213.62 -73343.82 0.00 88888.00 2007-05-27 20:30:41.625 147 15207.23 -73344.48 0.00 88888.00 2007-05-27 20:30:41.750 147 6562.07 -206800.62122164.93 88888.00 2007-05-27 20:30:41.875 147 42646.45 -60620.57 116542.88 88888.00 2007-05-27 20:30:42.000 147 15181.62 -73356.62 0.00 88888.00 2007-05-27 20:30:42.125 147 15188.02 -73356.62 0.00 88888.00 2007-05-27 20:30:42.250 147 15207.23 -73350.23 0.00 88888.00 2007-05-27 20:30:42.375 147 15200.83 -73356.62 0.00 88888.00 2007-05-27 20:30:42.500 147 15194.42 -73363.02 0.00 88888.00 2007-05-27 20:30:42.625 147 15200.83 -73350.50 0.00 88888.00 2007-05-27 20:30:42.750 147 6562.07 -206800.60122158.52 88888.00 2007-05-27 20:30:42.875 147 44284.85 -52428.57 114904.48 88888.00 2007-05-27 20:30:43.000 147 15213.62 -73363.02 0.00 88888.00 2007-05-27 20:30:43.125 147 15200.83 -73369.43 0.00 88888.00 2007-05-27 20:30:43.250 147 15194.42 -73369.43 0.00 88888.00 2007-05-27 20:30:43.375 147 15207.23 -73363.02 0.00 88888.00 2007-05-27 20:30:43.500 147 15207.23 -73369.43 0.00 88888.00 2007-05-27 20:30:43.625 147 15188.02 -73363.88 0.00 88888.00 2007-05-27 20:30:43.750 147 6562.07 -206800.58122152.12 88888.00 2007-05-27 20:30:43.875 147 45923.25 -47513.38 113266.07 88888.00 2007-05-27 20:30:44.000 147 15175.23 -73369.43 0.00 88888.00 2007-05-27 20:30:44.125 147 15188.02 -73369.43 0.00 88888.00 2007-05-27 20:30:44.250 147 15181.62 -73375.82 0.00 88888.00 2007-05-27 20:30:44.375 147 15188.02 -73369.43 0.00 88888.00 2007-05-27 20:30:44.500 147 15188.02 -73375.82 0.00 88888.00 2007-05-27 20:30:44.625 147 15175.23 -73376.73 0.00 88888.00 2007-05-27 20:30:44.750 147 6562.07 -206800.55122145.73 88888.00 2007-05-27 20:30:44.875 147 44284.85 -54066.97 108350.88 88888.00 2007-05-27 20:30:45.000 147 15175.23 -73356.62 0.00 88888.00 2007-05-27 20:30:45.125 147 15181.62 -73363.02 0.00 88888.00 2007-05-27 20:30:45.250 147 15181.62 -73369.43 0.00 88888.00 2007-05-27 20:30:45.375 147 15181.62 -73363.02 0.00 88888.00 2007-05-27 20:30:45.500 147 15181.62 -73369.43 0.00 88888.00 2007-05-27 20:30:45.625 147 15188.02 -73363.73 0.00 88888.00 2007-05-27 20:30:45.750 147 6562.07 -206800.52122139.32 88888.00 2007-05-27 20:30:45.875 147 47561.65 -54066.97 113266.07 88888.00 2007-05-27 20:30:46.000 147 15181.62 -73363.02 0.00 88888.00 2007-05-27 20:30:46.125 147 15181.62 -73375.82 0.00 88888.00 2007-05-27 20:30:46.250 147 15181.62 -73369.43 0.00 88888.00 2007-05-27 20:30:46.375 147 15168.83 -73363.02 0.00 88888.00 2007-05-27 20:30:46.500 147 15175.23 -73363.02 0.00 88888.00 2007-05-27 20:30:46.625 147 15168.83 -73357.80 0.00 88888.00 2007-05-27 20:30:46.750 147 6562.07 -206800.50122152.12 88888.00 2007-05-27 20:30:46.875 147 47561.65 -49151.78 106712.48 88888.00 2007-05-27 20:30:47.000 147 15168.83 -73375.82 0.00 88888.00 2007-05-27 20:30:47.125 147 15162.42 -73375.82 0.00 88888.00 2007-05-27 20:30:47.250 147 15162.42 -73375.82 0.00 88888.00 2007-05-27 20:30:47.375 147 15156.02 -73375.82 0.00 88888.00 2007-05-27 20:30:47.500 147 15156.02 -73375.82 0.00 88888.00 2007-05-27 20:30:47.625 147 15168.83 -73370.32 0.00 88888.00 2007-05-27 20:30:47.750 147 6562.07 -206800.48122152.12 88888.00 2007-05-27 20:30:47.875 147 42646.45 -47513.38 109989.27 88888.00 2007-05-27 20:30:48.000 147 15162.42 -73382.23 0.00 88888.00 2007-05-27 20:30:48.125 147 15162.42 -73375.82 0.00 88888.00 2007-05-27 20:30:48.250 147 15168.83 -73382.23 0.00 88888.00 2007-05-27 20:30:48.375 147 15168.83 -73375.82 0.00 88888.00 2007-05-27 20:30:48.500 147 15175.23 -73375.82 0.00 88888.00 2007-05-27 20:30:48.625 147 15168.83 -73363.62 0.00 88888.00 2007-05-27 20:30:48.750 147 6562.07 -206800.45122158.52 88888.00 2007-05-27 20:30:48.875 147 49200.05 -47513.38 105074.07 88888.00 2007-05-27 20:30:49.000 147 15168.83 -73369.43 0.00 88888.00 2007-05-27 20:30:49.125 147 15175.23 -73369.43 0.00 88888.00 2007-05-27 20:30:49.250 147 15168.83 -73375.82 0.00 88888.00 2007-05-27 20:30:49.375 147 15168.83 -73375.82 0.00 88888.00 2007-05-27 20:30:49.500 147 15156.02 -73382.23 0.00 88888.00 2007-05-27 20:30:49.625 147 15156.02 -73370.38 0.00 88888.00 2007-05-27 20:30:49.750 147 6562.07 -206800.42122152.12 88888.00 2007-05-27 20:30:49.875 147 44284.85 -45874.97 105074.07 88888.00 2007-05-27 20:30:50.000 147 15156.02 -73388.62 0.00 88888.00 2007-05-27 20:30:50.125 147 15162.42 -73382.23 0.00 88888.00 2007-05-27 20:30:50.250 147 15162.42 -73382.23 0.00 88888.00 2007-05-27 20:30:50.375 147 15156.02 -73395.02 0.00 88888.00 2007-05-27 20:30:50.500 147 15156.02 -73382.23 0.00 88888.00 2007-05-27 20:30:50.625 147 15156.02 -73376.75 0.00 88888.00 2007-05-27 20:30:50.750 147 6562.07 -206800.40122152.12 88888.00 2007-05-27 20:30:50.875 147 45923.25 -44236.57 106712.48 88888.00 2007-05-27 20:30:51.000 147 15162.42 -73369.43 0.00 88888.00 2007-05-27 20:30:51.125 147 15168.83 -73369.43 0.00 88888.00 2007-05-27 20:30:51.250 147 15156.02 -73375.82 0.00 88888.00 2007-05-27 20:30:51.375 147 15149.62 -73388.62 0.00 88888.00 2007-05-27 20:30:51.500 147 15156.02 -73388.62 0.00 88888.00 2007-05-27 20:30:51.625 147 15168.83 -73372.50 0.00 88888.00 2007-05-27 20:30:51.750 147 6562.07 -206800.38122152.12 88888.00 2007-05-27 20:30:51.875 147 45923.25 -47513.38 106712.48 88888.00 2007-05-27 20:30:52.000 147 15162.42 -73382.23 0.00 88888.00 2007-05-27 20:30:52.125 147 15168.83 -73382.23 0.00 88888.00 2007-05-27 20:30:52.250 147 15162.42 -73382.23 0.00 88888.00 2007-05-27 20:30:52.375 147 15149.62 -73388.62 0.00 88888.00 2007-05-27 20:30:52.500 147 15156.02 -73382.23 0.00 88888.00 2007-05-27 20:30:52.625 147 15156.02 -73385.25 0.00 88888.00 2007-05-27 20:30:52.750 147 6562.07 -206800.35122152.12 88888.00 2007-05-27 20:30:52.875 147 44284.85 -39321.38 106712.48 88888.00 2007-05-27 20:30:53.000 147 15168.83 -73388.62 0.00 88888.00 2007-05-27 20:30:53.125 147 15162.42 -73395.02 0.00 88888.00 2007-05-27 20:30:53.250 147 15168.83 -73395.02 0.00 88888.00 2007-05-27 20:30:53.375 147 15162.42 -73395.02 0.00 88888.00 2007-05-27 20:30:53.500 147 15162.42 -73388.62 0.00 88888.00 2007-05-27 20:30:53.625 147 15156.02 -73389.20 0.00 88888.00 2007-05-27 20:30:53.750 147 6562.07 -206800.33122152.12 88888.00 2007-05-27 20:30:53.875 147 45923.25 -40959.78 105074.07 88888.00 2007-05-27 20:30:54.000 147 15168.83 -73382.23 0.00 88888.00 2007-05-27 20:30:54.125 147 15162.42 -73388.62 0.00 88888.00 2007-05-27 20:30:54.250 147 15156.02 -73388.62 0.00 88888.00 2007-05-27 20:30:54.375 147 15156.02 -73395.02 0.00 88888.00 2007-05-27 20:30:54.500 147 15175.23 -73395.02 0.00 88888.00 2007-05-27 20:30:54.625 147 15181.62 -73388.88 0.00 88888.00 2007-05-27 20:30:54.750 147 6562.07 -206800.30122171.32 88888.00 2007-05-27 20:30:54.875 147 49200.05 -44236.57 108350.88 88888.00 2007-05-27 20:30:55.000 147 15168.83 -73395.02 0.00 88888.00 2007-05-27 20:30:55.125 147 15162.42 -73401.43 0.00 88888.00 2007-05-27 20:30:55.250 147 15162.42 -73395.02 0.00 88888.00 2007-05-27 20:30:55.375 147 15162.42 -73395.02 0.00 88888.00 2007-05-27 20:30:55.500 147 15162.42 -73395.02 0.00 88888.00 2007-05-27 20:30:55.625 147 15156.02 -73389.45 0.00 88888.00 2007-05-27 20:30:55.750 147 6562.07 -206800.27122152.12 88888.00 2007-05-27 20:30:55.875 147 45923.25 -47513.38 105074.07 88888.00 2007-05-27 20:30:56.000 147 15162.42 -73407.82 0.00 88888.00 2007-05-27 20:30:56.125 147 15149.62 -73414.23 0.00 88888.00 2007-05-27 20:30:56.250 147 15149.62 -73407.82 0.00 88888.00 2007-05-27 20:30:56.375 147 15130.42 -73401.43 0.00 88888.00 2007-05-27 20:30:56.500 147 15130.42 -73414.23 0.00 88888.00 2007-05-27 20:30:56.625 147 15149.62 -73410.98 0.00 88888.00 2007-05-27 20:30:56.750 147 6562.07 -206800.25122139.32 88888.00 2007-05-27 20:30:56.875 147 44284.85 -39321.38 105074.07 88888.00 2007-05-27 20:30:57.000 147 15124.02 -73420.62 0.00 88888.00 2007-05-27 20:30:57.125 147 15143.23 -73420.62 0.00 88888.00 2007-05-27 20:30:57.250 147 15149.62 -73414.23 0.00 88888.00 2007-05-27 20:30:57.375 147 15149.62 -73414.23 0.00 88888.00 2007-05-27 20:30:57.500 147 15156.02 -73407.82 0.00 88888.00 2007-05-27 20:30:57.625 147 15143.23 -73395.60 0.00 88888.00 2007-05-27 20:30:57.750 147 6562.07 -206800.23122152.12 88888.00 2007-05-27 20:30:57.875 147 47561.65 -37682.97 101797.27 88888.00 2007-05-27 20:30:58.000 147 15130.42 -73414.23 0.00 88888.00 2007-05-27 20:30:58.125 147 15136.83 -73414.23 0.00 88888.00 2007-05-27 20:30:58.250 147 15149.62 -73407.82 0.00 88888.00 2007-05-27 20:30:58.375 147 15175.23 -73407.82 0.00 88888.00 2007-05-27 20:30:58.500 147 15162.42 -73414.23 0.00 88888.00 2007-05-27 20:30:58.625 147 15143.23 -73414.43 0.00 88888.00 2007-05-27 20:30:58.750 147 6562.07 -206800.20122145.73 88888.00 2007-05-27 20:30:58.875 147 45923.25 -39321.38 100158.88 88888.00 2007-05-27 20:30:59.000 147 15149.62 -73407.82 0.00 88888.00 2007-05-27 20:30:59.125 147 15149.62 -73414.23 0.00 88888.00 2007-05-27 20:30:59.250 147 15143.23 -73420.62 0.00 88888.00 2007-05-27 20:30:59.375 147 15156.02 -73420.62 0.00 88888.00 2007-05-27 20:30:59.500 147 15143.23 -73420.62 0.00 88888.00 2007-05-27 20:30:59.625 147 15124.02 -73411.07 0.00 88888.00 2007-05-27 20:30:59.750 147 6562.07 -206800.17122152.12 88888.00 2007-05-27 20:30:59.875 147 47561.65 -39321.38 100158.88 88888.00 2007-05-27 20:31:00.000 147 15136.83 -73414.23 0.00 88888.00 2007-05-27 20:31:00.125 147 15130.42 -73420.62 0.00 88888.00 2007-05-27 20:31:00.250 147 15156.02 -73427.02 0.00 88888.00 2007-05-27 20:31:00.375 147 15162.42 -73420.62 0.00 88888.00 2007-05-27 20:31:00.500 147 15143.23 -73420.62 0.00 88888.00 2007-05-27 20:31:00.625 147 15149.62 -73408.52 0.00 88888.00 2007-05-27 20:31:00.750 147 6562.07 -206800.15122152.12 88888.00 2007-05-27 20:31:00.875 147 49200.05 -45874.97 105074.07 88888.00 2007-05-27 20:31:01.000 147 15136.83 -73420.62 0.00 88888.00 2007-05-27 20:31:01.125 147 15136.83 -73420.62 0.00 88888.00 2007-05-27 20:31:01.250 147 15136.83 -73407.82 0.00 88888.00 2007-05-27 20:31:01.375 147 15162.42 -73407.82 0.00 88888.00 2007-05-27 20:31:01.500 147 15156.02 -73401.43 0.00 88888.00 2007-05-27 20:31:01.625 147 15143.23 -73401.73 0.00 88888.00 2007-05-27 20:31:01.750 147 6562.07 -206800.12122158.52 88888.00 2007-05-27 20:31:01.875 147 42646.45 -39321.38 100158.88 88888.00 2007-05-27 20:31:02.000 147 15156.02 -73414.23 0.00 88888.00 2007-05-27 20:31:02.125 147 15156.02 -73414.23 0.00 88888.00 2007-05-27 20:31:02.250 147 15156.02 -73420.62 0.00 88888.00 2007-05-27 20:31:02.375 147 15143.23 -73414.23 0.00 88888.00 2007-05-27 20:31:02.500 147 15136.83 -73407.82 0.00 88888.00 2007-05-27 20:31:02.625 147 15143.23 -73421.45 0.00 88888.00 2007-05-27 20:31:02.750 147 6562.07 -206800.10122145.73 88888.00 2007-05-27 20:31:02.875 147 50838.45 -45874.97 100158.88 88888.00 2007-05-27 20:31:03.000 147 15149.62 -73420.62 0.00 88888.00 2007-05-27 20:31:03.125 147 15156.02 -73420.62 0.00 88888.00 2007-05-27 20:31:03.250 147 15149.62 -73414.23 0.00 88888.00 2007-05-27 20:31:03.375 147 15143.23 -73420.62 0.00 88888.00 2007-05-27 20:31:03.500 147 15143.23 -73420.62 0.00 88888.00 2007-05-27 20:31:03.625 147 15136.83 -73417.00 0.00 88888.00 2007-05-27 20:31:03.750 147 6562.07 -206800.08122139.32 88888.00 2007-05-27 20:31:03.875 147 47561.65 -49151.78 101797.27 88888.00 2007-05-27 20:31:04.000 147 15162.42 -73407.82 0.00 88888.00 2007-05-27 20:31:04.125 147 15168.83 -73414.23 0.00 88888.00 2007-05-27 20:31:04.250 147 15162.42 -73420.62 0.00 88888.00 2007-05-27 20:31:04.375 147 15162.42 -73414.23 0.00 88888.00 2007-05-27 20:31:04.500 147 15143.23 -73420.62 0.00 88888.00 2007-05-27 20:31:04.625 147 15130.42 -73414.60 0.00 88888.00 2007-05-27 20:31:04.750 147 6562.07 -206800.05122164.93 88888.00 2007-05-27 20:31:04.875 147 42646.45 -50790.18 101797.27 88888.00 2007-05-27 20:31:05.000 147 15143.23 -73407.82 0.00 88888.00 2007-05-27 20:31:05.125 147 15143.23 -73414.23 0.00 88888.00 2007-05-27 20:31:05.250 147 15136.83 -73414.23 0.00 88888.00 2007-05-27 20:31:05.375 147 15136.83 -73414.23 0.00 88888.00 2007-05-27 20:31:05.500 147 15136.83 -73407.82 0.00 88888.00 2007-05-27 20:31:05.625 147 15136.83 -73408.43 0.00 88888.00 2007-05-27 20:31:05.750 147 6562.07 -206800.02122158.52 88888.00 2007-05-27 20:31:05.875 147 45923.25 -49151.78 96882.07 88888.00 2007-05-27 20:31:06.000 147 15143.23 -73420.62 0.00 88888.00 2007-05-27 20:31:06.125 147 15130.42 -73427.02 0.00 88888.00 2007-05-27 20:31:06.250 147 15124.02 -73420.62 0.00 88888.00 2007-05-27 20:31:06.375 147 15124.02 -73414.23 0.00 88888.00 2007-05-27 20:31:06.500 147 15149.62 -73414.23 0.00 88888.00 2007-05-27 20:31:06.625 147 15149.62 -73409.18 0.00 88888.00 2007-05-27 20:31:06.750 147 6562.07 -206800.00122152.12 88888.00 2007-05-27 20:31:06.875 147 45923.25 -42598.18 100158.88 88888.00 2007-05-27 20:31:07.000 147 15111.23 -73420.62 0.00 88888.00 2007-05-27 20:31:07.125 147 15136.83 -73427.02 0.00 88888.00 2007-05-27 20:31:07.250 147 15149.62 -73420.62 0.00 88888.00 2007-05-27 20:31:07.375 147 15143.23 -73420.62 0.00 88888.00 2007-05-27 20:31:07.500 147 15130.42 -73427.02 0.00 88888.00 2007-05-27 20:31:07.625 147 15143.23 -73420.48 0.00 88888.00 2007-05-27 20:31:07.750 147 6562.07 -206799.98122158.52 88888.00 2007-05-27 20:31:07.875 147 49200.05 -50790.18 101797.27 88888.00 2007-05-27 20:31:08.000 147 15149.62 -73427.02 0.00 88888.00 2007-05-27 20:31:08.125 147 15143.23 -73433.43 0.00 88888.00 2007-05-27 20:31:08.250 147 15156.02 -73433.43 0.00 88888.00 2007-05-27 20:31:08.375 147 15156.02 -73420.62 0.00 88888.00 2007-05-27 20:31:08.500 147 15143.23 -73420.62 0.00 88888.00 2007-05-27 20:31:08.625 147 15149.62 -73426.95 0.00 88888.00 2007-05-27 20:31:08.750 147 6562.07 -206799.95122171.32 88888.00 2007-05-27 20:31:08.875 147 47561.65 -44236.57 103435.68 88888.00 2007-05-27 20:31:09.000 147 15162.42 -73420.62 0.00 88888.00 2007-05-27 20:31:09.125 147 15168.83 -73420.62 0.00 88888.00 2007-05-27 20:31:09.250 147 15162.42 -73427.02 0.00 88888.00 2007-05-27 20:31:09.375 147 15162.42 -73433.43 0.00 88888.00 2007-05-27 20:31:09.500 147 15162.42 -73433.43 0.00 88888.00 2007-05-27 20:31:09.625 147 15156.02 -73433.02 0.00 88888.00 2007-05-27 20:31:09.750 147 6562.07 -206799.92122152.12 88888.00 2007-05-27 20:31:09.875 147 42646.45 -49151.78 100158.88 88888.00 2007-05-27 20:31:10.000 147 15143.23 -73433.43 0.00 88888.00 2007-05-27 20:31:10.125 147 15149.62 -73433.43 0.00 88888.00 2007-05-27 20:31:10.250 147 15136.83 -73433.43 0.00 88888.00 2007-05-27 20:31:10.375 147 15136.83 -73433.43 0.00 88888.00 2007-05-27 20:31:10.500 147 15149.62 -73433.43 0.00 88888.00 2007-05-27 20:31:10.625 147 15149.62 -73433.40 0.00 88888.00 2007-05-27 20:31:10.750 147 6562.07 -206799.90122152.12 88888.00 2007-05-27 20:31:10.875 147 45923.25 -44236.57 103435.68 88888.00 2007-05-27 20:31:11.000 147 15136.83 -73427.02 0.00 88888.00 2007-05-27 20:31:11.125 147 15149.62 -73420.62 0.00 88888.00 2007-05-27 20:31:11.250 147 15156.02 -73420.62 0.00 88888.00 2007-05-27 20:31:11.375 147 15156.02 -73427.02 0.00 88888.00 2007-05-27 20:31:11.500 147 15168.83 -73414.23 0.00 88888.00 2007-05-27 20:31:11.625 147 15149.62 -73424.52 0.00 88888.00 2007-05-27 20:31:11.750 147 6562.07 -206799.88122145.73 88888.00 2007-05-27 20:31:11.875 147 47561.65 -47513.38 105074.07 88888.00 2007-05-27 20:31:12.000 147 15143.23 -73427.02 0.00 88888.00 2007-05-27 20:31:12.125 147 15136.83 -73433.43 0.00 88888.00 2007-05-27 20:31:12.250 147 15149.62 -73420.62 0.00 88888.00 2007-05-27 20:31:12.375 147 15156.02 -73420.62 0.00 88888.00 2007-05-27 20:31:12.500 147 15143.23 -73420.62 0.00 88888.00 2007-05-27 20:31:12.625 147 15143.23 -73420.43 0.00 88888.00 2007-05-27 20:31:12.750 147 6562.07 -206799.85122158.52 88888.00 2007-05-27 20:31:12.875 147 44284.85 -52428.57 98520.48 88888.00 2007-05-27 20:31:13.000 147 15149.62 -73427.02 0.00 88888.00 2007-05-27 20:31:13.125 147 15149.62 -73433.43 0.00 88888.00 2007-05-27 20:31:13.250 147 15143.23 -73427.02 0.00 88888.00 2007-05-27 20:31:13.375 147 15143.23 -73427.02 0.00 88888.00 2007-05-27 20:31:13.500 147 15136.83 -73427.02 0.00 88888.00 2007-05-27 20:31:13.625 147 15136.83 -73433.30 0.00 88888.00 2007-05-27 20:31:13.750 147 6562.07 -206799.83122158.52 88888.00 2007-05-27 20:31:13.875 147 45923.25 -50790.18 98520.48 88888.00 2007-05-27 20:31:14.000 147 15136.83 -73433.43 0.00 88888.00 2007-05-27 20:31:14.125 147 15143.23 -73439.82 0.00 88888.00 2007-05-27 20:31:14.250 147 15143.23 -73446.23 0.00 88888.00 2007-05-27 20:31:14.375 147 15130.42 -73446.23 0.00 88888.00 2007-05-27 20:31:14.500 147 15124.02 -73439.82 0.00 88888.00 2007-05-27 20:31:14.625 147 15136.83 -73446.20 0.00 88888.00 2007-05-27 20:31:14.750 147 6562.07 -206799.80122139.32 88888.00 2007-05-27 20:31:14.875 147 45923.25 -47513.38 100158.88 88888.00 2007-05-27 20:31:15.000 147 15136.83 -73433.43 0.00 88888.00 2007-05-27 20:31:15.125 147 15149.62 -73433.43 0.00 88888.00 2007-05-27 20:31:15.250 147 15143.23 -73439.82 0.00 88888.00 2007-05-27 20:31:15.375 147 15136.83 -73439.82 0.00 88888.00 2007-05-27 20:31:15.500 147 15143.23 -73439.82 0.00 88888.00 2007-05-27 20:31:15.625 147 15143.23 -73439.88 0.00 88888.00 2007-05-27 20:31:15.750 147 6562.07 -206799.77122158.52 88888.00 2007-05-27 20:31:15.875 147 49200.05 -47513.38 98520.48 88888.00 2007-05-27 20:31:16.000 147 15136.83 -73433.43 0.00 88888.00 2007-05-27 20:31:16.125 147 15136.83 -73439.82 0.00 88888.00 2007-05-27 20:31:16.250 147 15136.83 -73439.82 0.00 88888.00 2007-05-27 20:31:16.375 147 15130.42 -73446.23 0.00 88888.00 2007-05-27 20:31:16.500 147 15143.23 -73433.43 0.00 88888.00 2007-05-27 20:31:16.625 147 15143.23 -73438.60 0.00 88888.00 2007-05-27 20:31:16.750 147 6562.07 -206799.75122145.73 88888.00 2007-05-27 20:31:16.875 147 42646.45 -50790.18 96882.07 88888.00 2007-05-27 20:31:17.000 147 15130.42 -73439.82 0.00 88888.00 2007-05-27 20:31:17.125 147 15130.42 -73439.82 0.00 88888.00 2007-05-27 20:31:17.250 147 15136.83 -73439.82 0.00 88888.00 2007-05-27 20:31:17.375 147 15136.83 -73439.82 0.00 88888.00 2007-05-27 20:31:17.500 147 15130.42 -73446.23 0.00 88888.00 2007-05-27 20:31:17.625 147 15136.83 -73444.95 0.00 88888.00 2007-05-27 20:31:17.750 147 6562.07 -206799.73122152.12 88888.00 2007-05-27 20:31:17.875 147 44284.85 -42598.18 98520.48 88888.00 2007-05-27 20:31:18.000 147 15124.02 -73446.23 0.00 88888.00 2007-05-27 20:31:18.125 147 15130.42 -73446.23 0.00 88888.00 2007-05-27 20:31:18.250 147 15136.83 -73446.23 0.00 88888.00 2007-05-27 20:31:18.375 147 15136.83 -73452.62 0.00 88888.00 2007-05-27 20:31:18.500 147 15130.42 -73439.82 0.00 88888.00 2007-05-27 20:31:18.625 147 15149.62 -73440.00 0.00 88888.00 2007-05-27 20:31:18.750 147 6562.07 -206799.70122152.12 88888.00 2007-05-27 20:31:18.875 147 47561.65 -44236.57 103435.68 88888.00 2007-05-27 20:31:19.000 147 15149.62 -73439.82 0.00 88888.00 2007-05-27 20:31:19.125 147 15130.42 -73452.62 0.00 88888.00 2007-05-27 20:31:19.250 147 15124.02 -73459.02 0.00 88888.00 2007-05-27 20:31:19.375 147 15117.62 -73452.62 0.00 88888.00 2007-05-27 20:31:19.500 147 15117.62 -73446.23 0.00 88888.00 2007-05-27 20:31:19.625 147 15117.62 -73440.00 0.00 88888.00 2007-05-27 20:31:19.750 147 6562.07 -206799.67122158.52 88888.00 2007-05-27 20:31:19.875 147 44284.85 -44236.57 100158.88 88888.00 2007-05-27 20:31:20.000 147 15136.83 -73446.23 0.00 88888.00 2007-05-27 20:31:20.125 147 15149.62 -73446.23 0.00 88888.00 2007-05-27 20:31:20.250 147 15136.83 -73446.23 0.00 88888.00 2007-05-27 20:31:20.375 147 15136.83 -73446.23 0.00 88888.00 2007-05-27 20:31:20.500 147 15149.62 -73439.82 0.00 88888.00 2007-05-27 20:31:20.625 147 15143.23 -73446.25 0.00 88888.00 2007-05-27 20:31:20.750 147 6562.07 -206799.65122158.52 88888.00 2007-05-27 20:31:20.875 147 45923.25 -50790.18 100158.88 88888.00 2007-05-27 20:31:21.000 147 15130.42 -73446.23 0.00 88888.00 2007-05-27 20:31:21.125 147 15143.23 -73439.82 0.00 88888.00 2007-05-27 20:31:21.250 147 15136.83 -73446.23 0.00 88888.00 2007-05-27 20:31:21.375 147 15143.23 -73452.62 0.00 88888.00 2007-05-27 20:31:21.500 147 15143.23 -73446.23 0.00 88888.00 2007-05-27 20:31:21.625 147 15143.23 -73446.38 0.00 88888.00 2007-05-27 20:31:21.750 147 6562.07 -206799.62122145.73 88888.00 2007-05-27 20:31:21.875 147 47561.65 -47513.38 100158.88 88888.00 2007-05-27 20:31:22.000 147 15130.42 -73446.23 0.00 88888.00 2007-05-27 20:31:22.125 147 15143.23 -73452.62 0.00 88888.00 2007-05-27 20:31:22.250 147 15162.42 -73446.23 0.00 88888.00 2007-05-27 20:31:22.375 147 15156.02 -73446.23 0.00 88888.00 2007-05-27 20:31:22.500 147 15143.23 -73452.62 0.00 88888.00 2007-05-27 20:31:22.625 147 15130.42 -73470.45 0.00 88888.00 2007-05-27 20:31:22.750 147 6562.07 -206799.60122139.32 88888.00 2007-05-27 20:31:22.875 147 44284.85 -58982.18 101797.27 88888.00 2007-05-27 20:31:23.000 147 15136.83 -73446.23 0.00 88888.00 2007-05-27 20:31:23.125 147 15130.42 -73452.62 0.00 88888.00 2007-05-27 20:31:23.250 147 15124.02 -73452.62 0.00 88888.00 2007-05-27 20:31:23.375 147 15149.62 -73452.62 0.00 88888.00 2007-05-27 20:31:23.500 147 15143.23 -73459.02 0.00 88888.00 2007-05-27 20:31:23.625 147 15136.83 -73452.02 0.00 88888.00 2007-05-27 20:31:23.750 147 6562.07 -206799.58122164.93 88888.00 2007-05-27 20:31:23.875 147 45923.25 -47513.38 100158.88 88888.00 2007-05-27 20:31:24.000 147 15143.23 -73452.62 0.00 88888.00 2007-05-27 20:31:24.125 147 15149.62 -73452.62 0.00 88888.00 2007-05-27 20:31:24.250 147 15149.62 -73459.02 0.00 88888.00 2007-05-27 20:31:24.375 147 15136.83 -73452.62 0.00 88888.00 2007-05-27 20:31:24.500 147 15136.83 -73452.62 0.00 88888.00 2007-05-27 20:31:24.625 147 15156.02 -73443.23 0.00 88888.00 2007-05-27 20:31:24.750 147 6562.07 -206799.55122152.12 88888.00 2007-05-27 20:31:24.875 147 49200.05 -47513.38 103435.68 88888.00 2007-05-27 20:31:25.000 147 15149.62 -73452.62 0.00 88888.00 2007-05-27 20:31:25.125 147 15130.42 -73452.62 0.00 88888.00 2007-05-27 20:31:25.250 147 15124.02 -73459.02 0.00 88888.00 2007-05-27 20:31:25.375 147 15136.83 -73452.62 0.00 88888.00 2007-05-27 20:31:25.500 147 15136.83 -73446.23 0.00 88888.00 2007-05-27 20:31:25.625 147 15130.42 -73452.12 0.00 88888.00 2007-05-27 20:31:25.750 147 6562.07 -206799.52122171.32 88888.00 2007-05-27 20:31:25.875 147 45923.25 -49151.78 100158.88 88888.00 2007-05-27 20:31:26.000 147 15136.83 -73459.02 0.00 88888.00 2007-05-27 20:31:26.125 147 15130.42 -73471.82 0.00 88888.00 2007-05-27 20:31:26.250 147 15124.02 -73465.43 0.00 88888.00 2007-05-27 20:31:26.375 147 15130.42 -73465.43 0.00 88888.00 2007-05-27 20:31:26.500 147 15143.23 -73452.62 0.00 88888.00 2007-05-27 20:31:26.625 147 15136.83 -73459.20 0.00 88888.00 2007-05-27 20:31:26.750 147 6562.07 -206799.50122158.52 88888.00 2007-05-27 20:31:26.875 147 45923.25 -49151.78 103435.68 88888.00 2007-05-27 20:31:27.000 147 15130.42 -73471.82 0.00 88888.00 2007-05-27 20:31:27.125 147 15143.23 -73459.02 0.00 88888.00 2007-05-27 20:31:27.250 147 15149.62 -73459.02 0.00 88888.00 2007-05-27 20:31:27.375 147 15143.23 -73465.43 0.00 88888.00 2007-05-27 20:31:27.500 147 15143.23 -73465.43 0.00 88888.00 2007-05-27 20:31:27.625 147 15136.83 -73465.07 0.00 88888.00 2007-05-27 20:31:27.750 147 6562.07 -206799.48122152.12 88888.00 2007-05-27 20:31:27.875 147 45923.25 -42598.18 95243.68 88888.00 2007-05-27 20:31:28.000 147 15136.83 -73465.43 0.00 88888.00 2007-05-27 20:31:28.125 147 15136.83 -73471.82 0.00 88888.00 2007-05-27 20:31:28.250 147 15149.62 -73465.43 0.00 88888.00 2007-05-27 20:31:28.375 147 15130.42 -73465.43 0.00 88888.00 2007-05-27 20:31:28.500 147 15104.83 -73471.82 0.00 88888.00 2007-05-27 20:31:28.625 147 15130.42 -73471.43 0.00 88888.00 2007-05-27 20:31:28.750 147 6562.07 -206799.45122158.52 88888.00 2007-05-27 20:31:28.875 147 45923.25 -37682.97 101797.27 88888.00 2007-05-27 20:31:29.000 147 15136.83 -73478.23 0.00 88888.00 2007-05-27 20:31:29.125 147 15156.02 -73471.82 0.00 88888.00 2007-05-27 20:31:29.250 147 15168.83 -73471.82 0.00 88888.00 2007-05-27 20:31:29.375 147 15168.83 -73471.82 0.00 88888.00 2007-05-27 20:31:29.500 147 15168.83 -73478.23 0.00 88888.00 2007-05-27 20:31:29.625 147 15149.62 -73484.32 0.00 88888.00 2007-05-27 20:31:29.750 147 6562.07 -206799.42122158.52 88888.00 2007-05-27 20:31:29.875 147 49200.05 -40959.78 100158.88 88888.00 2007-05-27 20:31:30.000 147 15156.02 -73484.62 0.00 88888.00 2007-05-27 20:31:30.125 147 15156.02 -73478.23 0.00 88888.00 2007-05-27 20:31:30.250 147 15162.42 -73471.82 0.00 88888.00 2007-05-27 20:31:30.375 147 15162.42 -73478.23 0.00 88888.00 2007-05-27 20:31:30.500 147 15156.02 -73484.62 0.00 88888.00 2007-05-27 20:31:30.625 147 15156.02 -73484.10 0.00 88888.00 2007-05-27 20:31:30.750 147 6562.07 -206799.40122158.52 88888.00 2007-05-27 20:31:30.875 147 44284.85 -31129.38 105074.07 88888.00 2007-05-27 20:31:31.000 147 15156.02 -73484.62 0.00 88888.00 2007-05-27 20:31:31.125 147 15149.62 -73491.02 0.00 88888.00 2007-05-27 20:31:31.250 147 15149.62 -73491.02 0.00 88888.00 2007-05-27 20:31:31.375 147 15149.62 -73484.62 0.00 88888.00 2007-05-27 20:31:31.500 147 15156.02 -73478.23 0.00 88888.00 2007-05-27 20:31:31.625 147 15175.23 -73475.65 0.00 88888.00 2007-05-27 20:31:31.750 147 6562.07 -206799.38122152.12 88888.00 2007-05-27 20:31:31.875 147 47561.65 -29490.97 108350.88 88888.00 2007-05-27 20:31:32.000 147 15149.62 -73484.62 0.00 88888.00 2007-05-27 20:31:32.125 147 15156.02 -73478.23 0.00 88888.00 2007-05-27 20:31:32.250 147 15168.83 -73478.23 0.00 88888.00 2007-05-27 20:31:32.375 147 15162.42 -73484.62 0.00 88888.00 2007-05-27 20:31:32.500 147 15162.42 -73491.02 0.00 88888.00 2007-05-27 20:31:32.625 147 15168.83 -73482.25 0.00 88888.00 2007-05-27 20:31:32.750 147 6562.07 -206799.35122158.52 88888.00 2007-05-27 20:31:32.875 147 47561.65 -37682.97 106712.48 88888.00 2007-05-27 20:31:33.000 147 15162.42 -73484.62 0.00 88888.00 2007-05-27 20:31:33.125 147 15162.42 -73484.62 0.00 88888.00 2007-05-27 20:31:33.250 147 15168.83 -73478.23 0.00 88888.00 2007-05-27 20:31:33.375 147 15168.83 -73484.62 0.00 88888.00 2007-05-27 20:31:33.500 147 15162.42 -73484.62 0.00 88888.00 2007-05-27 20:31:33.625 147 15175.23 -73490.80 0.00 88888.00 2007-05-27 20:31:33.750 147 6562.07 -206799.33122145.73 88888.00 2007-05-27 20:31:33.875 147 50838.45 -32767.78 114904.48 88888.00 2007-05-27 20:31:34.000 147 15194.42 -73491.02 0.00 88888.00 2007-05-27 20:31:34.125 147 15175.23 -73497.43 0.00 88888.00 2007-05-27 20:31:34.250 147 15175.23 -73503.82 0.00 88888.00 2007-05-27 20:31:34.375 147 15181.62 -73503.82 0.00 88888.00 2007-05-27 20:31:34.500 147 15194.42 -73497.43 0.00 88888.00 2007-05-27 20:31:34.625 147 15207.23 -73503.35 0.00 88888.00 2007-05-27 20:31:34.750 147 6562.07 -206799.30122164.93 88888.00 2007-05-27 20:31:34.875 147 44284.85 -31129.38 111627.68 88888.00 2007-05-27 20:31:35.000 147 15162.42 -73497.43 0.00 88888.00 2007-05-27 20:31:35.125 147 15188.02 -73497.43 0.00 88888.00 2007-05-27 20:31:35.250 147 15181.62 -73497.43 0.00 88888.00 2007-05-27 20:31:35.375 147 15175.23 -73497.43 0.00 88888.00 2007-05-27 20:31:35.500 147 15181.62 -73497.43 0.00 88888.00 2007-05-27 20:31:35.625 147 15181.62 -73497.05 0.00 88888.00 2007-05-27 20:31:35.750 147 6562.07 -206799.27122145.73 88888.00 2007-05-27 20:31:35.875 147 45923.25 -29490.97 111627.68 88888.00 2007-05-27 20:31:36.000 147 15181.62 -73497.43 0.00 88888.00 2007-05-27 20:31:36.125 147 15181.62 -73503.82 0.00 88888.00 2007-05-27 20:31:36.250 147 15188.02 -73510.23 0.00 88888.00 2007-05-27 20:31:36.375 147 15188.02 -73503.82 0.00 88888.00 2007-05-27 20:31:36.500 147 15175.23 -73510.23 0.00 88888.00 2007-05-27 20:31:36.625 147 15162.42 -73510.15 0.00 88888.00 2007-05-27 20:31:36.750 147 6562.07 -206799.25122152.12 88888.00 2007-05-27 20:31:36.875 147 45923.25 -26214.17 106712.48 88888.00 2007-05-27 20:31:37.000 147 15181.62 -73497.43 0.00 88888.00 2007-05-27 20:31:37.125 147 15188.02 -73497.43 0.00 88888.00 2007-05-27 20:31:37.250 147 15188.02 -73491.02 0.00 88888.00 2007-05-27 20:31:37.375 147 15175.23 -73497.43 0.00 88888.00 2007-05-27 20:31:37.500 147 15181.62 -73503.82 0.00 88888.00 2007-05-27 20:31:37.625 147 15194.42 -73503.60 0.00 88888.00 2007-05-27 20:31:37.750 147 6562.07 -206799.23122158.52 88888.00 2007-05-27 20:31:37.875 147 45923.25 -27852.58 111627.68 88888.00 2007-05-27 20:31:38.000 147 15181.62 -73503.82 0.00 88888.00 2007-05-27 20:31:38.125 147 15162.42 -73503.82 0.00 88888.00 2007-05-27 20:31:38.250 147 15162.42 -73516.62 0.00 88888.00 2007-05-27 20:31:38.375 147 15181.62 -73510.23 0.00 88888.00 2007-05-27 20:31:38.500 147 15188.02 -73510.23 0.00 88888.00 2007-05-27 20:31:38.625 147 15181.62 -73503.43 0.00 88888.00 2007-05-27 20:31:38.750 147 6562.07 -206799.20122164.93 88888.00 2007-05-27 20:31:38.875 147 45923.25 -27852.58 113266.07 88888.00 2007-05-27 20:31:39.000 147 15194.42 -73503.82 0.00 88888.00 2007-05-27 20:31:39.125 147 15194.42 -73510.23 0.00 88888.00 2007-05-27 20:31:39.250 147 15188.02 -73510.23 0.00 88888.00 2007-05-27 20:31:39.375 147 15181.62 -73516.62 0.00 88888.00 2007-05-27 20:31:39.500 147 15200.83 -73503.82 0.00 88888.00 2007-05-27 20:31:39.625 147 15194.42 -73509.35 0.00 88888.00 2007-05-27 20:31:39.750 147 6562.07 -206799.17122152.12 88888.00 2007-05-27 20:31:39.875 147 44284.85 -22937.38 113266.07 88888.00 2007-05-27 20:31:40.000 147 15194.42 -73516.62 0.00 88888.00 2007-05-27 20:31:40.125 147 15194.42 -73516.62 0.00 88888.00 2007-05-27 20:31:40.250 147 15188.02 -73516.62 0.00 88888.00 2007-05-27 20:31:40.375 147 15188.02 -73516.62 0.00 88888.00 2007-05-27 20:31:40.500 147 15194.42 -73510.23 0.00 88888.00 2007-05-27 20:31:40.625 147 15200.83 -73509.25 0.00 88888.00 2007-05-27 20:31:40.750 147 6562.07 -206799.15122164.93 88888.00 2007-05-27 20:31:40.875 147 44284.85 -22937.38 113266.07 88888.00 2007-05-27 20:31:41.000 147 15181.62 -73516.62 0.00 88888.00 2007-05-27 20:31:41.125 147 15181.62 -73516.62 0.00 88888.00 2007-05-27 20:31:41.250 147 15175.23 -73510.23 0.00 88888.00 2007-05-27 20:31:41.375 147 15175.23 -73510.23 0.00 88888.00 2007-05-27 20:31:41.500 147 15194.42 -73516.62 0.00 88888.00 2007-05-27 20:31:41.625 147 15194.42 -73509.20 0.00 88888.00 2007-05-27 20:31:41.750 147 6562.07 -206799.12122152.12 88888.00 2007-05-27 20:31:41.875 147 45923.25 -19660.58 111627.68 88888.00 2007-05-27 20:31:42.000 147 15188.02 -73516.62 0.00 88888.00 2007-05-27 20:31:42.125 147 15175.23 -73523.02 0.00 88888.00 2007-05-27 20:31:42.250 147 15188.02 -73523.02 0.00 88888.00 2007-05-27 20:31:42.375 147 15181.62 -73516.62 0.00 88888.00 2007-05-27 20:31:42.500 147 15181.62 -73516.62 0.00 88888.00 2007-05-27 20:31:42.625 147 15188.02 -73515.70 0.00 88888.00 2007-05-27 20:31:42.750 147 6562.07 -206799.10122158.52 88888.00 2007-05-27 20:31:42.875 147 45923.25 -22937.38 113266.07 88888.00 2007-05-27 20:31:43.000 147 15188.02 -73516.62 0.00 88888.00 2007-05-27 20:31:43.125 147 15200.83 -73523.02 0.00 88888.00 2007-05-27 20:31:43.250 147 15200.83 -73523.02 0.00 88888.00 2007-05-27 20:31:43.375 147 15181.62 -73516.62 0.00 88888.00 2007-05-27 20:31:43.500 147 15181.62 -73523.02 0.00 88888.00 2007-05-27 20:31:43.625 147 15188.02 -73529.12 0.00 88888.00 2007-05-27 20:31:43.750 147 6562.07 -206799.08122152.12 88888.00 2007-05-27 20:31:43.875 147 47561.65 -16383.77 113266.07 88888.00 2007-05-27 20:31:44.000 147 15200.83 -73516.62 0.00 88888.00 2007-05-27 20:31:44.125 147 15194.42 -73523.02 0.00 88888.00 2007-05-27 20:31:44.250 147 15188.02 -73529.43 0.00 88888.00 2007-05-27 20:31:44.375 147 15200.83 -73529.43 0.00 88888.00 2007-05-27 20:31:44.500 147 15194.42 -73529.43 0.00 88888.00 2007-05-27 20:31:44.625 147 15188.02 -73528.60 0.00 88888.00 2007-05-27 20:31:44.750 147 6562.07 -206799.05122158.52 88888.00 2007-05-27 20:31:44.875 147 45923.25 -19660.58 111627.68 88888.00 2007-05-27 20:31:45.000 147 15188.02 -73535.82 0.00 88888.00 2007-05-27 20:31:45.125 147 15181.62 -73535.82 0.00 88888.00 2007-05-27 20:31:45.250 147 15194.42 -73542.23 0.00 88888.00 2007-05-27 20:31:45.375 147 15194.42 -73542.23 0.00 88888.00 2007-05-27 20:31:45.500 147 15194.42 -73535.82 0.00 88888.00 2007-05-27 20:31:45.625 147 15200.83 -73528.55 0.00 88888.00 2007-05-27 20:31:45.750 147 6562.07 -206799.02122158.52 88888.00 2007-05-27 20:31:45.875 147 45923.25 -14745.38 114904.48 88888.00 2007-05-27 20:31:46.000 147 15181.62 -73542.23 0.00 88888.00 2007-05-27 20:31:46.125 147 15188.02 -73548.62 0.00 88888.00 2007-05-27 20:31:46.250 147 15194.42 -73535.82 0.00 88888.00 2007-05-27 20:31:46.375 147 15200.83 -73535.82 0.00 88888.00 2007-05-27 20:31:46.500 147 15207.23 -73542.23 0.00 88888.00 2007-05-27 20:31:46.625 147 15188.02 -73541.32 0.00 88888.00 2007-05-27 20:31:46.750 147 6562.07 -206799.00122164.93 88888.00 2007-05-27 20:31:46.875 147 45923.25 -19660.58 109989.27 88888.00 2007-05-27 20:31:47.000 147 15213.62 -73542.23 0.00 88888.00 2007-05-27 20:31:47.125 147 15200.83 -73542.23 0.00 88888.00 2007-05-27 20:31:47.250 147 15175.23 -73542.23 0.00 88888.00 2007-05-27 20:31:47.375 147 15181.62 -73535.82 0.00 88888.00 2007-05-27 20:31:47.500 147 15188.02 -73535.82 0.00 88888.00 2007-05-27 20:31:47.625 147 15181.62 -73547.43 0.00 88888.00 2007-05-27 20:31:47.750 147 6562.07 -206798.98122158.52 88888.00 2007-05-27 20:31:47.875 147 49200.05 -18022.17 108350.88 88888.00 2007-05-27 20:31:48.000 147 15175.23 -73542.23 0.00 88888.00 2007-05-27 20:31:48.125 147 15188.02 -73535.82 0.00 88888.00 2007-05-27 20:31:48.250 147 15200.83 -73535.82 0.00 88888.00 2007-05-27 20:31:48.375 147 15207.23 -73535.82 0.00 88888.00 2007-05-27 20:31:48.500 147 15200.83 -73535.82 0.00 88888.00 2007-05-27 20:31:48.625 147 15194.42 -73541.55 0.00 88888.00 2007-05-27 20:31:48.750 147 6562.07 -206798.95122158.52 88888.00 2007-05-27 20:31:48.875 147 45923.25 -13106.98 113266.07 88888.00 2007-05-27 20:31:49.000 147 15181.62 -73548.62 0.00 88888.00 2007-05-27 20:31:49.125 147 15194.42 -73542.23 0.00 88888.00 2007-05-27 20:31:49.250 147 15194.42 -73555.02 0.00 88888.00 2007-05-27 20:31:49.375 147 15188.02 -73561.43 0.00 88888.00 2007-05-27 20:31:49.500 147 15175.23 -73555.02 0.00 88888.00 2007-05-27 20:31:49.625 147 15181.62 -73554.38 0.00 88888.00 2007-05-27 20:31:49.750 147 6562.07 -206798.92122164.93 88888.00 2007-05-27 20:31:49.875 147 42646.45 -16383.77 111627.68 88888.00 2007-05-27 20:31:50.000 147 15188.02 -73555.02 0.00 88888.00 2007-05-27 20:31:50.125 147 15194.42 -73548.62 0.00 88888.00 2007-05-27 20:31:50.250 147 15188.02 -73542.23 0.00 88888.00 2007-05-27 20:31:50.375 147 15194.42 -73548.62 0.00 88888.00 2007-05-27 20:31:50.500 147 15194.42 -73555.02 0.00 88888.00 2007-05-27 20:31:50.625 147 15188.02 -73553.98 0.00 88888.00 2007-05-27 20:31:50.750 147 6562.07 -206798.90122152.12 88888.00 2007-05-27 20:31:50.875 147 47561.65 -21298.97 111627.68 88888.00 2007-05-27 20:31:51.000 147 15181.62 -73548.62 0.00 88888.00 2007-05-27 20:31:51.125 147 15181.62 -73555.02 0.00 88888.00 2007-05-27 20:31:51.250 147 15194.42 -73555.02 0.00 88888.00 2007-05-27 20:31:51.375 147 15175.23 -73555.02 0.00 88888.00 2007-05-27 20:31:51.500 147 15168.83 -73567.82 0.00 88888.00 2007-05-27 20:31:51.625 147 15175.23 -73560.50 0.00 88888.00 2007-05-27 20:31:51.750 147 6562.07 -206798.88122171.32 88888.00 2007-05-27 20:31:51.875 147 44284.85 -13106.98 113266.07 88888.00 2007-05-27 20:31:52.000 147 15168.83 -73561.43 0.00 88888.00 2007-05-27 20:31:52.125 147 15168.83 -73561.43 0.00 88888.00 2007-05-27 20:31:52.250 147 15168.83 -73555.02 0.00 88888.00 2007-05-27 20:31:52.375 147 15175.23 -73548.62 0.00 88888.00 2007-05-27 20:31:52.500 147 15188.02 -73555.02 0.00 88888.00 2007-05-27 20:31:52.625 147 15194.42 -73553.62 0.00 88888.00 2007-05-27 20:31:52.750 147 6562.07 -206798.85122164.93 88888.00 2007-05-27 20:31:52.875 147 42646.45 -9830.17 114904.48 88888.00 2007-05-27 20:31:53.000 147 15188.02 -73542.23 0.00 88888.00 2007-05-27 20:31:53.125 147 15194.42 -73542.23 0.00 88888.00 2007-05-27 20:31:53.250 147 15175.23 -73561.43 0.00 88888.00 2007-05-27 20:31:53.375 147 15162.42 -73574.23 0.00 88888.00 2007-05-27 20:31:53.500 147 15175.23 -73574.23 0.00 88888.00 2007-05-27 20:31:53.625 147 15168.83 -73560.27 0.00 88888.00 2007-05-27 20:31:53.750 147 6562.07 -206798.83122152.12 88888.00 2007-05-27 20:31:53.875 147 44284.85 -14745.38 111627.68 88888.00 2007-05-27 20:31:54.000 147 15200.83 -73555.02 0.00 88888.00 2007-05-27 20:31:54.125 147 15207.23 -73561.43 0.00 88888.00 2007-05-27 20:31:54.250 147 15181.62 -73555.02 0.00 88888.00 2007-05-27 20:31:54.375 147 15168.83 -73561.43 0.00 88888.00 2007-05-27 20:31:54.500 147 15168.83 -73555.02 0.00 88888.00 2007-05-27 20:31:54.625 147 15181.62 -73554.10 0.00 88888.00 2007-05-27 20:31:54.750 147 6562.07 -206798.80122158.52 88888.00 2007-05-27 20:31:54.875 147 45923.25 -13106.98 109989.27 88888.00 2007-05-27 20:31:55.000 147 15162.42 -73555.02 0.00 88888.00 2007-05-27 20:31:55.125 147 15162.42 -73555.02 0.00 88888.00 2007-05-27 20:31:55.250 147 15162.42 -73561.43 0.00 88888.00 2007-05-27 20:31:55.375 147 15181.62 -73555.02 0.00 88888.00 2007-05-27 20:31:55.500 147 15188.02 -73555.02 0.00 88888.00 2007-05-27 20:31:55.625 147 15194.42 -73553.68 0.00 88888.00 2007-05-27 20:31:55.750 147 6562.07 -206798.77122164.93 88888.00 2007-05-27 20:31:55.875 147 47561.65 -9830.17 111627.68 88888.00 2007-05-27 20:31:56.000 147 15162.42 -73561.43 0.00 88888.00 2007-05-27 20:31:56.125 147 15194.42 -73561.43 0.00 88888.00 2007-05-27 20:31:56.250 147 15200.83 -73555.02 0.00 88888.00 2007-05-27 20:31:56.375 147 15194.42 -73567.82 0.00 88888.00 2007-05-27 20:31:56.500 147 15200.83 -73555.02 0.00 88888.00 2007-05-27 20:31:56.625 147 15194.42 -73547.93 0.00 88888.00 2007-05-27 20:31:56.750 147 6562.07 -206798.75122145.73 88888.00 2007-05-27 20:31:56.875 147 47561.65 -1638.17 114904.48 88888.00 2007-05-27 20:31:57.000 147 15181.62 -73567.82 0.00 88888.00 2007-05-27 20:31:57.125 147 15175.23 -73561.43 0.00 88888.00 2007-05-27 20:31:57.250 147 15168.83 -73561.43 0.00 88888.00 2007-05-27 20:31:57.375 147 15188.02 -73555.02 0.00 88888.00 2007-05-27 20:31:57.500 147 15200.83 -73548.62 0.00 88888.00 2007-05-27 20:31:57.625 147 15200.83 -73566.43 0.00 88888.00 2007-05-27 20:31:57.750 147 6562.07 -206798.73122164.93 88888.00 2007-05-27 20:31:57.875 147 47561.65 -14745.38 114904.48 88888.00 2007-05-27 20:31:58.000 147 15200.83 -73561.43 0.00 88888.00 2007-05-27 20:31:58.125 147 15207.23 -73567.82 0.00 88888.00 2007-05-27 20:31:58.250 147 15200.83 -73567.82 0.00 88888.00 2007-05-27 20:31:58.375 147 15194.42 -73567.82 0.00 88888.00 2007-05-27 20:31:58.500 147 15181.62 -73561.43 0.00 88888.00 2007-05-27 20:31:58.625 147 15175.23 -73554.10 0.00 88888.00 2007-05-27 20:31:58.750 147 6562.07 -206798.70122171.32 88888.00 2007-05-27 20:31:58.875 147 45923.28 3277.03 113266.07 88888.00 2007-05-27 20:31:59.000 147 15200.83 -73555.02 0.00 88888.00 2007-05-27 20:31:59.125 147 15207.23 -73561.43 0.00 88888.00 2007-05-27 20:31:59.250 147 15194.42 -73567.82 0.00 88888.00 2007-05-27 20:31:59.375 147 15175.23 -73561.43 0.00 88888.00 2007-05-27 20:31:59.500 147 15194.42 -73567.82 0.00 88888.00 2007-05-27 20:31:59.625 147 15188.02 -73566.90 0.00 88888.00 2007-05-27 20:31:59.750 147 6562.07 -206798.67122171.32 88888.00 2007-05-27 20:31:59.875 147 47561.65 -14745.38 113266.07 88888.00 2007-05-27 20:32:00.000 147 15194.42 -73561.43 0.00 88888.00 2007-05-27 20:32:00.125 147 15213.62 -73567.82 0.00 88888.00 2007-05-27 20:32:00.250 147 15220.02 -73561.43 0.00 88888.00 2007-05-27 20:32:00.375 147 15200.83 -73567.82 0.00 88888.00 2007-05-27 20:32:00.500 147 15200.83 -73580.62 0.00 88888.00 2007-05-27 20:32:00.625 147 15194.42 -73580.00 0.00 88888.00 2007-05-27 20:32:00.750 147 6562.07 -206798.65122152.12 88888.00 2007-05-27 20:32:00.875 147 50838.45 -16383.77 113266.07 88888.00 2007-05-27 20:32:01.000 147 15207.23 -73574.23 0.00 88888.00 2007-05-27 20:32:01.125 147 15220.02 -73567.82 0.00 88888.00 2007-05-27 20:32:01.250 147 15213.62 -73567.82 0.00 88888.00 2007-05-27 20:32:01.375 147 15200.83 -73574.23 0.00 88888.00 2007-05-27 20:32:01.500 147 15213.62 -73567.82 0.00 88888.00 2007-05-27 20:32:01.625 147 15213.62 -73566.73 0.00 88888.00 2007-05-27 20:32:01.750 147 6562.07 -206798.62122158.52 88888.00 2007-05-27 20:32:01.875 147 45923.25 -13106.98 118181.27 88888.00 2007-05-27 20:32:02.000 147 15200.83 -73561.43 0.00 88888.00 2007-05-27 20:32:02.125 147 15213.62 -73561.43 0.00 88888.00 2007-05-27 20:32:02.250 147 15213.62 -73555.02 0.00 88888.00 2007-05-27 20:32:02.375 147 15194.42 -73561.43 0.00 88888.00 2007-05-27 20:32:02.500 147 15200.83 -73561.43 0.00 88888.00 2007-05-27 20:32:02.625 147 15207.23 -73560.05 0.00 88888.00 2007-05-27 20:32:02.750 147 6562.07 -206798.60122158.52 88888.00 2007-05-27 20:32:02.875 147 45923.25 -18022.17 114904.48 88888.00 2007-05-27 20:32:03.000 147 15181.62 -73580.62 0.00 88888.00 2007-05-27 20:32:03.125 147 15194.42 -73574.23 0.00 88888.00 2007-05-27 20:32:03.250 147 15220.02 -73561.43 0.00 88888.00 2007-05-27 20:32:03.375 147 15226.42 -73561.43 0.00 88888.00 2007-05-27 20:32:03.500 147 15226.42 -73561.43 0.00 88888.00 2007-05-27 20:32:03.625 147 15207.23 -73573.10 0.00 88888.00 2007-05-27 20:32:03.750 147 6562.07 -206798.58122158.52 88888.00 2007-05-27 20:32:03.875 147 49200.05 -13106.98 119819.68 88888.00 2007-05-27 20:32:04.000 147 15220.02 -73580.62 0.00 88888.00 2007-05-27 20:32:04.125 147 15220.02 -73574.23 0.00 88888.00 2007-05-27 20:32:04.250 147 15220.02 -73574.23 0.00 88888.00 2007-05-27 20:32:04.375 147 15213.62 -73580.62 0.00 88888.00 2007-05-27 20:32:04.500 147 15213.62 -73580.62 0.00 88888.00 2007-05-27 20:32:04.625 147 15232.83 -73572.88 0.00 88888.00 2007-05-27 20:32:04.750 147 6562.07 -206798.55122158.52 88888.00 2007-05-27 20:32:04.875 147 44284.85 -3276.57 124734.88 88888.00 2007-05-27 20:32:05.000 147 15220.02 -73574.23 0.00 88888.00 2007-05-27 20:32:05.125 147 15220.02 -73574.23 0.00 88888.00 2007-05-27 20:32:05.250 147 15226.42 -73567.82 0.00 88888.00 2007-05-27 20:32:05.375 147 15226.42 -73561.43 0.00 88888.00 2007-05-27 20:32:05.500 147 15226.42 -73567.82 0.00 88888.00 2007-05-27 20:32:05.625 147 15213.62 -73579.43 0.00 88888.00 2007-05-27 20:32:05.750 147 6562.07 -206798.52122152.12 88888.00 2007-05-27 20:32:05.875 147 49200.05 -11468.58 123096.48 88888.00 2007-05-27 20:32:06.000 147 15220.02 -73587.02 0.00 88888.00 2007-05-27 20:32:06.125 147 15207.23 -73587.02 0.00 88888.00 2007-05-27 20:32:06.250 147 15207.23 -73580.62 0.00 88888.00 2007-05-27 20:32:06.375 147 15213.62 -73580.62 0.00 88888.00 2007-05-27 20:32:06.500 147 15220.02 -73580.62 0.00 88888.00 2007-05-27 20:32:06.625 147 15226.42 -73585.88 0.00 88888.00 2007-05-27 20:32:06.750 147 6562.07 -206798.50122139.32 88888.00 2007-05-27 20:32:06.875 147 44284.85 -4914.98 124734.88 88888.00 2007-05-27 20:32:07.000 147 15207.23 -73580.62 0.00 88888.00 2007-05-27 20:32:07.125 147 15226.42 -73580.62 0.00 88888.00 2007-05-27 20:32:07.250 147 15226.42 -73580.62 0.00 88888.00 2007-05-27 20:32:07.375 147 15232.83 -73580.62 0.00 88888.00 2007-05-27 20:32:07.500 147 15226.42 -73587.02 0.00 88888.00 2007-05-27 20:32:07.625 147 15213.62 -73579.57 0.00 88888.00 2007-05-27 20:32:07.750 147 6562.07 -206798.48122158.52 88888.00 2007-05-27 20:32:07.875 147 45923.28 0.23 124734.88 88888.00 2007-05-27 20:32:08.000 147 15220.02 -73580.62 0.00 88888.00 2007-05-27 20:32:08.125 147 15220.02 -73580.62 0.00 88888.00 2007-05-27 20:32:08.250 147 15226.42 -73587.02 0.00 88888.00 2007-05-27 20:32:08.375 147 15226.42 -73587.02 0.00 88888.00 2007-05-27 20:32:08.500 147 15213.62 -73593.43 0.00 88888.00 2007-05-27 20:32:08.625 147 15220.02 -73588.70 0.00 88888.00 2007-05-27 20:32:08.750 147 6562.07 -206798.45122158.52 88888.00 2007-05-27 20:32:08.875 147 44284.85 -8191.77 123096.48 88888.00 2007-05-27 20:32:09.000 147 15239.23 -73574.23 0.00 88888.00 2007-05-27 20:32:09.125 147 15239.23 -73587.02 0.00 88888.00 2007-05-27 20:32:09.250 147 15245.62 -73593.43 0.00 88888.00 2007-05-27 20:32:09.375 147 15252.02 -73587.02 0.00 88888.00 2007-05-27 20:32:09.500 147 15245.62 -73587.02 0.00 88888.00 2007-05-27 20:32:09.625 147 15232.83 -73585.75 0.00 88888.00 2007-05-27 20:32:09.750 147 6562.07 -206798.42122158.52 88888.00 2007-05-27 20:32:09.875 147 42646.45 -9830.17 126373.27 88888.00 2007-05-27 20:32:10.000 147 15232.83 -73587.02 0.00 88888.00 2007-05-27 20:32:10.125 147 15245.62 -73587.02 0.00 88888.00 2007-05-27 20:32:10.250 147 15245.62 -73593.43 0.00 88888.00 2007-05-27 20:32:10.375 147 15245.62 -73580.62 0.00 88888.00 2007-05-27 20:32:10.500 147 15245.62 -73593.43 0.00 88888.00 2007-05-27 20:32:10.625 147 15232.83 -73592.38 0.00 88888.00 2007-05-27 20:32:10.750 147 6562.07 -206798.40122158.52 88888.00 2007-05-27 20:32:10.875 147 47561.65 -4914.98 126373.27 88888.00 2007-05-27 20:32:11.000 147 15258.42 -73587.02 0.00 88888.00 2007-05-27 20:32:11.125 147 15258.42 -73587.02 0.00 88888.00 2007-05-27 20:32:11.250 147 15252.02 -73580.62 0.00 88888.00 2007-05-27 20:32:11.375 147 15239.23 -73580.62 0.00 88888.00 2007-05-27 20:32:11.500 147 15245.62 -73580.62 0.00 88888.00 2007-05-27 20:32:11.625 147 15245.62 -73591.75 0.00 88888.00 2007-05-27 20:32:11.750 147 6562.07 -206798.38122158.52 88888.00 2007-05-27 20:32:11.875 147 45923.25 -9830.17 124734.88 88888.00 2007-05-27 20:32:12.000 147 15239.23 -73599.82 0.00 88888.00 2007-05-27 20:32:12.125 147 15245.62 -73593.43 0.00 88888.00 2007-05-27 20:32:12.250 147 15245.62 -73599.82 0.00 88888.00 2007-05-27 20:32:12.375 147 15245.62 -73593.43 0.00 88888.00 2007-05-27 20:32:12.500 147 15264.83 -73587.02 0.00 88888.00 2007-05-27 20:32:12.625 147 15258.42 -73585.35 0.00 88888.00 2007-05-27 20:32:12.750 147 6562.07 -206798.35122152.12 88888.00 2007-05-27 20:32:12.875 147 44284.85 -1638.17 128011.68 88888.00 2007-05-27 20:32:13.000 147 15239.23 -73593.43 0.00 88888.00 2007-05-27 20:32:13.125 147 15252.02 -73593.43 0.00 88888.00 2007-05-27 20:32:13.250 147 15232.83 -73593.43 0.00 88888.00 2007-05-27 20:32:13.375 147 15226.42 -73599.82 0.00 88888.00 2007-05-27 20:32:13.500 147 15245.62 -73606.23 0.00 88888.00 2007-05-27 20:32:13.625 147 15245.62 -73602.00 0.00 88888.00 2007-05-27 20:32:13.750 147 6562.07 -206798.33122158.52 88888.00 2007-05-27 20:32:13.875 147 42646.47 0.23 128011.68 88888.00 2007-05-27 20:32:14.000 147 15239.23 -73599.82 0.00 88888.00 2007-05-27 20:32:14.125 147 15239.23 -73599.82 0.00 88888.00 2007-05-27 20:32:14.250 147 15245.62 -73593.43 0.00 88888.00 2007-05-27 20:32:14.375 147 15252.02 -73593.43 0.00 88888.00 2007-05-27 20:32:14.500 147 15252.02 -73593.43 0.00 88888.00 2007-05-27 20:32:14.625 147 15252.02 -73595.50 0.00 88888.00 2007-05-27 20:32:14.750 147 6562.07 -206798.30122158.52 88888.00 2007-05-27 20:32:14.875 147 44284.85 -4914.98 129650.07 88888.00 2007-05-27 20:32:15.000 147 15252.02 -73599.82 0.00 88888.00 2007-05-27 20:32:15.125 147 15258.42 -73606.23 0.00 88888.00 2007-05-27 20:32:15.250 147 15252.02 -73606.23 0.00 88888.00 2007-05-27 20:32:15.375 147 15245.62 -73606.23 0.00 88888.00 2007-05-27 20:32:15.500 147 15245.62 -73599.82 0.00 88888.00 2007-05-27 20:32:15.625 147 15258.42 -73598.02 0.00 88888.00 2007-05-27 20:32:15.750 147 6562.07 -206798.27122145.73 88888.00 2007-05-27 20:32:15.875 147 49200.05 -3276.57 136203.67 88888.00 2007-05-27 20:32:16.000 147 15258.42 -73599.82 0.00 88888.00 2007-05-27 20:32:16.125 147 15252.02 -73606.23 0.00 88888.00 2007-05-27 20:32:16.250 147 15264.83 -73593.43 0.00 88888.00 2007-05-27 20:32:16.375 147 15264.83 -73593.43 0.00 88888.00 2007-05-27 20:32:16.500 147 15258.42 -73599.82 0.00 88888.00 2007-05-27 20:32:16.625 147 15258.42 -73597.73 0.00 88888.00 2007-05-27 20:32:16.750 147 6562.07 -206798.25122177.73 88888.00 2007-05-27 20:32:16.875 147 49200.05 -8191.77 131288.48 88888.00 2007-05-27 20:32:17.000 147 15245.62 -73599.82 0.00 88888.00 2007-05-27 20:32:17.125 147 15258.42 -73606.23 0.00 88888.00 2007-05-27 20:32:17.250 147 15264.83 -73606.23 0.00 88888.00 2007-05-27 20:32:17.375 147 15258.42 -73606.23 0.00 88888.00 2007-05-27 20:32:17.500 147 15258.42 -73606.23 0.00 88888.00 2007-05-27 20:32:17.625 147 15245.62 -73604.60 0.00 88888.00 2007-05-27 20:32:17.750 147 6562.07 -206798.23122152.12 88888.00 2007-05-27 20:32:17.875 147 47561.65 -9830.17 131288.48 88888.00 2007-05-27 20:32:18.000 147 15264.83 -73599.82 0.00 88888.00 2007-05-27 20:32:18.125 147 15252.02 -73599.82 0.00 88888.00 2007-05-27 20:32:18.250 147 15252.02 -73606.23 0.00 88888.00 2007-05-27 20:32:18.375 147 15271.23 -73606.23 0.00 88888.00 2007-05-27 20:32:18.500 147 15284.02 -73599.82 0.00 88888.00 2007-05-27 20:32:18.625 147 15284.02 -73604.43 0.00 88888.00 2007-05-27 20:32:18.750 147 6562.07 -206798.20122158.52 88888.00 2007-05-27 20:32:18.875 147 45923.25 -13106.98 137842.08 88888.00 2007-05-27 20:32:19.000 147 15264.83 -73606.23 0.00 88888.00 2007-05-27 20:32:19.125 147 15277.62 -73619.02 0.00 88888.00 2007-05-27 20:32:19.250 147 15284.02 -73612.62 0.00 88888.00 2007-05-27 20:32:19.375 147 15277.62 -73612.62 0.00 88888.00 2007-05-27 20:32:19.500 147 15290.42 -73612.62 0.00 88888.00 2007-05-27 20:32:19.625 147 15290.42 -73611.20 0.00 88888.00 2007-05-27 20:32:19.750 147 6562.07 -206798.17122158.52 88888.00 2007-05-27 20:32:19.875 147 44284.85 -11468.58 136203.67 88888.00 2007-05-27 20:32:20.000 147 15258.42 -73612.62 0.00 88888.00 2007-05-27 20:32:20.125 147 15258.42 -73619.02 0.00 88888.00 2007-05-27 20:32:20.250 147 15277.62 -73612.62 0.00 88888.00 2007-05-27 20:32:20.375 147 15277.62 -73612.62 0.00 88888.00 2007-05-27 20:32:20.500 147 15277.62 -73612.62 0.00 88888.00 2007-05-27 20:32:20.625 147 15284.02 -73604.77 0.00 88888.00 2007-05-27 20:32:20.750 147 6562.07 -206798.15122145.73 88888.00 2007-05-27 20:32:20.875 147 47561.65 -4914.98 136203.67 88888.00 2007-05-27 20:32:21.000 147 15284.02 -73612.62 0.00 88888.00 2007-05-27 20:32:21.125 147 15296.83 -73612.62 0.00 88888.00 2007-05-27 20:32:21.250 147 15296.83 -73612.62 0.00 88888.00 2007-05-27 20:32:21.375 147 15290.42 -73599.82 0.00 88888.00 2007-05-27 20:32:21.500 147 15284.02 -73612.62 0.00 88888.00 2007-05-27 20:32:21.625 147 15271.23 -73617.45 0.00 88888.00 2007-05-27 20:32:21.750 147 6562.07 -206798.12122145.73 88888.00 2007-05-27 20:32:21.875 147 44284.85 -8191.77 137842.08 88888.00 2007-05-27 20:32:22.000 147 15264.83 -73606.23 0.00 88888.00 2007-05-27 20:32:22.125 147 15264.83 -73612.62 0.00 88888.00 2007-05-27 20:32:22.250 147 15264.83 -73625.43 0.00 88888.00 2007-05-27 20:32:22.375 147 15271.23 -73631.82 0.00 88888.00 2007-05-27 20:32:22.500 147 15271.23 -73631.82 0.00 88888.00 2007-05-27 20:32:22.625 147 15277.62 -73617.55 0.00 88888.00 2007-05-27 20:32:22.750 147 6562.07 -206798.10122164.93 88888.00 2007-05-27 20:32:22.875 147 45923.25 -6553.38 137842.08 88888.00 2007-05-27 20:32:23.000 147 15271.23 -73612.62 0.00 88888.00 2007-05-27 20:32:23.125 147 15271.23 -73612.62 0.00 88888.00 2007-05-27 20:32:23.250 147 15264.83 -73612.62 0.00 88888.00 2007-05-27 20:32:23.375 147 15277.62 -73606.23 0.00 88888.00 2007-05-27 20:32:23.500 147 15290.42 -73606.23 0.00 88888.00 2007-05-27 20:32:23.625 147 15290.42 -73610.52 0.00 88888.00 2007-05-27 20:32:23.750 147 6562.07 -206798.08122152.12 88888.00 2007-05-27 20:32:23.875 147 49200.05 -14745.38 134565.27 88888.00 2007-05-27 20:32:24.000 147 15277.62 -73619.02 0.00 88888.00 2007-05-27 20:32:24.125 147 15290.42 -73606.23 0.00 88888.00 2007-05-27 20:32:24.250 147 15284.02 -73612.62 0.00 88888.00 2007-05-27 20:32:24.375 147 15277.62 -73625.43 0.00 88888.00 2007-05-27 20:32:24.500 147 15277.62 -73631.82 0.00 88888.00 2007-05-27 20:32:24.625 147 15284.02 -73629.95 0.00 88888.00 2007-05-27 20:32:24.750 147 6562.07 -206798.05122158.52 88888.00 2007-05-27 20:32:24.875 147 44284.85 -8191.77 136203.67 88888.00 2007-05-27 20:32:25.000 147 15264.83 -73631.82 0.00 88888.00 2007-05-27 20:32:25.125 147 15271.23 -73631.82 0.00 88888.00 2007-05-27 20:32:25.250 147 15284.02 -73619.02 0.00 88888.00 2007-05-27 20:32:25.375 147 15296.83 -73612.62 0.00 88888.00 2007-05-27 20:32:25.500 147 15290.42 -73619.02 0.00 88888.00 2007-05-27 20:32:25.625 147 15290.42 -73630.38 0.00 88888.00 2007-05-27 20:32:25.750 147 6562.07 -206798.02122158.52 88888.00 2007-05-27 20:32:25.875 147 41008.05 -11468.58 141118.88 88888.00 2007-05-27 20:32:26.000 147 15290.42 -73619.02 0.00 88888.00 2007-05-27 20:32:26.125 147 15290.42 -73619.02 0.00 88888.00 2007-05-27 20:32:26.250 147 15296.83 -73612.62 0.00 88888.00 2007-05-27 20:32:26.375 147 15290.42 -73612.62 0.00 88888.00 2007-05-27 20:32:26.500 147 15271.23 -73619.02 0.00 88888.00 2007-05-27 20:32:26.625 147 15284.02 -73623.98 0.00 88888.00 2007-05-27 20:32:26.750 147 6562.07 -206798.00122152.12 88888.00 2007-05-27 20:32:26.875 147 49200.05 -13106.98 136203.67 88888.00 2007-05-27 20:32:27.000 147 15264.83 -73631.82 0.00 88888.00 2007-05-27 20:32:27.125 147 15290.42 -73619.02 0.00 88888.00 2007-05-27 20:32:27.250 147 15290.42 -73612.62 0.00 88888.00 2007-05-27 20:32:27.375 147 15284.02 -73619.02 0.00 88888.00 2007-05-27 20:32:27.500 147 15277.62 -73625.43 0.00 88888.00 2007-05-27 20:32:27.625 147 15290.42 -73623.95 0.00 88888.00 2007-05-27 20:32:27.750 147 6562.07 -206797.98122158.52 88888.00 2007-05-27 20:32:27.875 147 50838.45 -16383.77 137842.08 88888.00 2007-05-27 20:32:28.000 147 15277.62 -73631.82 0.00 88888.00 2007-05-27 20:32:28.125 147 15284.02 -73631.82 0.00 88888.00 2007-05-27 20:32:28.250 147 15290.42 -73631.82 0.00 88888.00 2007-05-27 20:32:28.375 147 15296.83 -73612.62 0.00 88888.00 2007-05-27 20:32:28.500 147 15303.23 -73619.02 0.00 88888.00 2007-05-27 20:32:28.625 147 15303.23 -73617.40 0.00 88888.00 2007-05-27 20:32:28.750 147 6562.07 -206797.95122152.12 88888.00 2007-05-27 20:32:28.875 147 45923.25 -16383.77 142757.27 88888.00 2007-05-27 20:32:29.000 147 15296.83 -73612.62 0.00 88888.00 2007-05-27 20:32:29.125 147 15309.62 -73619.02 0.00 88888.00 2007-05-27 20:32:29.250 147 15303.23 -73625.43 0.00 88888.00 2007-05-27 20:32:29.375 147 15303.23 -73625.43 0.00 88888.00 2007-05-27 20:32:29.500 147 15284.02 -73625.43 0.00 88888.00 2007-05-27 20:32:29.625 147 15284.02 -73623.55 0.00 88888.00 2007-05-27 20:32:29.750 147 6562.07 -206797.92122164.93 88888.00 2007-05-27 20:32:29.875 147 49200.05 -22937.38 142757.27 88888.00 2007-05-27 20:32:30.000 147 15303.23 -73625.43 0.00 88888.00 2007-05-27 20:32:30.125 147 15290.42 -73631.82 0.00 88888.00 2007-05-27 20:32:30.250 147 15284.02 -73631.82 0.00 88888.00 2007-05-27 20:32:30.375 147 15290.42 -73625.43 0.00 88888.00 2007-05-27 20:32:30.500 147 15290.42 -73631.82 0.00 88888.00 2007-05-27 20:32:30.625 147 15290.42 -73630.10 0.00 88888.00 2007-05-27 20:32:30.750 147 6562.07 -206797.90122158.52 88888.00 2007-05-27 20:32:30.875 147 50838.45 -9830.17 137842.08 88888.00 2007-05-27 20:32:31.000 147 15290.42 -73619.02 0.00 88888.00 2007-05-27 20:32:31.125 147 15303.23 -73619.02 0.00 88888.00 2007-05-27 20:32:31.250 147 15303.23 -73625.43 0.00 88888.00 2007-05-27 20:32:31.375 147 15303.23 -73631.82 0.00 88888.00 2007-05-27 20:32:31.500 147 15290.42 -73625.43 0.00 88888.00 2007-05-27 20:32:31.625 147 15290.42 -73623.70 0.00 88888.00 2007-05-27 20:32:31.750 147 6562.07 -206797.88122164.93 88888.00 2007-05-27 20:32:31.875 147 47561.65 -18022.17 142757.27 88888.00 2007-05-27 20:32:32.000 147 15284.02 -73625.43 0.00 88888.00 2007-05-27 20:32:32.125 147 15290.42 -73631.82 0.00 88888.00 2007-05-27 20:32:32.250 147 15303.23 -73625.43 0.00 88888.00 2007-05-27 20:32:32.375 147 15309.62 -73619.02 0.00 88888.00 2007-05-27 20:32:32.500 147 15316.02 -73619.02 0.00 88888.00 2007-05-27 20:32:32.625 147 15309.62 -73623.27 0.00 88888.00 2007-05-27 20:32:32.750 147 6562.07 -206797.85122152.12 88888.00 2007-05-27 20:32:32.875 147 45923.25 -11468.58 144395.67 88888.00 2007-05-27 20:32:33.000 147 15303.23 -73625.43 0.00 88888.00 2007-05-27 20:32:33.125 147 15309.62 -73631.82 0.00 88888.00 2007-05-27 20:32:33.250 147 15296.83 -73638.23 0.00 88888.00 2007-05-27 20:32:33.375 147 15296.83 -73644.62 0.00 88888.00 2007-05-27 20:32:33.500 147 15309.62 -73625.43 0.00 88888.00 2007-05-27 20:32:33.625 147 15316.02 -73617.18 0.00 88888.00 2007-05-27 20:32:33.750 147 6562.07 -206797.83122164.93 88888.00 2007-05-27 20:32:33.875 147 44284.85 -9830.17 142757.27 88888.00 2007-05-27 20:32:34.000 147 15309.62 -73631.82 0.00 88888.00 2007-05-27 20:32:34.125 147 15303.23 -73631.82 0.00 88888.00 2007-05-27 20:32:34.250 147 15316.02 -73631.82 0.00 88888.00 2007-05-27 20:32:34.375 147 15328.83 -73638.23 0.00 88888.00 2007-05-27 20:32:34.500 147 15316.02 -73638.23 0.00 88888.00 2007-05-27 20:32:34.625 147 15316.02 -73636.52 0.00 88888.00 2007-05-27 20:32:34.750 147 6562.07 -206797.80122158.52 88888.00 2007-05-27 20:32:34.875 147 45923.25 -13106.98 147672.48 88888.00 2007-05-27 20:32:35.000 147 15322.42 -73631.82 0.00 88888.00 2007-05-27 20:32:35.125 147 15341.62 -73631.82 0.00 88888.00 2007-05-27 20:32:35.250 147 15328.83 -73638.23 0.00 88888.00 2007-05-27 20:32:35.375 147 15322.42 -73625.43 0.00 88888.00 2007-05-27 20:32:35.500 147 15335.23 -73638.23 0.00 88888.00 2007-05-27 20:32:35.625 147 15335.23 -73636.77 0.00 88888.00 2007-05-27 20:32:35.750 147 6562.07 -206797.77122152.12 88888.00 2007-05-27 20:32:35.875 147 47561.65 -6553.38 150949.27 88888.00 2007-05-27 20:32:36.000 147 15309.62 -73644.62 0.00 88888.00 2007-05-27 20:32:36.125 147 15316.02 -73651.02 0.00 88888.00 2007-05-27 20:32:36.250 147 15322.42 -73644.62 0.00 88888.00 2007-05-27 20:32:36.375 147 15316.02 -73638.23 0.00 88888.00 2007-05-27 20:32:36.500 147 15322.42 -73638.23 0.00 88888.00 2007-05-27 20:32:36.625 147 15328.83 -73630.00 0.00 88888.00 2007-05-27 20:32:36.750 147 6562.07 -206797.75122158.52 88888.00 2007-05-27 20:32:36.875 147 44284.85 -3276.57 152587.67 88888.00 2007-05-27 20:32:37.000 147 15328.83 -73651.02 0.00 88888.00 2007-05-27 20:32:37.125 147 15341.62 -73644.62 0.00 88888.00 2007-05-27 20:32:37.250 147 15354.42 -73638.23 0.00 88888.00 2007-05-27 20:32:37.375 147 15341.62 -73651.02 0.00 88888.00 2007-05-27 20:32:37.500 147 15335.23 -73651.02 0.00 88888.00 2007-05-27 20:32:37.625 147 15335.23 -73649.15 0.00 88888.00 2007-05-27 20:32:37.750 147 6562.07 -206797.73122164.93 88888.00 2007-05-27 20:32:37.875 147 44284.85 -8191.77 149310.88 88888.00 2007-05-27 20:32:38.000 147 15341.62 -73651.02 0.00 88888.00 2007-05-27 20:32:38.125 147 15335.23 -73657.43 0.00 88888.00 2007-05-27 20:32:38.250 147 15341.62 -73657.43 0.00 88888.00 2007-05-27 20:32:38.375 147 15354.42 -73644.62 0.00 88888.00 2007-05-27 20:32:38.500 147 15335.23 -73651.02 0.00 88888.00 2007-05-27 20:32:38.625 147 15322.42 -73646.55 0.00 88888.00 2007-05-27 20:32:38.750 147 6562.07 -206797.70122171.32 88888.00 2007-05-27 20:32:38.875 147 50838.45 -3276.57 150949.27 88888.00 2007-05-27 20:32:39.000 147 15341.62 -73644.62 0.00 88888.00 2007-05-27 20:32:39.125 147 15341.62 -73651.02 0.00 88888.00 2007-05-27 20:32:39.250 147 15348.02 -73651.02 0.00 88888.00 2007-05-27 20:32:39.375 147 15348.02 -73651.02 0.00 88888.00 2007-05-27 20:32:39.500 147 15354.42 -73651.02 0.00 88888.00 2007-05-27 20:32:39.625 147 15360.83 -73654.05 0.00 88888.00 2007-05-27 20:32:39.750 147 6562.07 -206797.67122158.52 88888.00 2007-05-27 20:32:39.875 147 47561.68 1638.62 154226.08 88888.00 2007-05-27 20:32:40.000 147 15348.02 -73657.43 0.00 88888.00 2007-05-27 20:32:40.125 147 15341.62 -73657.43 0.00 88888.00 2007-05-27 20:32:40.250 147 15348.02 -73657.43 0.00 88888.00 2007-05-27 20:32:40.375 147 15354.42 -73644.62 0.00 88888.00 2007-05-27 20:32:40.500 147 15360.83 -73644.62 0.00 88888.00 2007-05-27 20:32:40.625 147 15367.23 -73642.73 0.00 88888.00 2007-05-27 20:32:40.750 147 6562.07 -206797.65122158.52 88888.00 2007-05-27 20:32:40.875 147 49200.05 -3276.57 155864.48 88888.00 2007-05-27 20:32:41.000 147 15354.42 -73638.23 0.00 88888.00 2007-05-27 20:32:41.125 147 15367.23 -73644.62 0.00 88888.00 2007-05-27 20:32:41.250 147 15360.83 -73644.62 0.00 88888.00 2007-05-27 20:32:41.375 147 15360.83 -73657.43 0.00 88888.00 2007-05-27 20:32:41.500 147 15360.83 -73657.43 0.00 88888.00 2007-05-27 20:32:41.625 147 15354.42 -73646.85 0.00 88888.00 2007-05-27 20:32:41.750 147 6562.07 -206797.62122164.93 88888.00 2007-05-27 20:32:41.875 147 49200.05 -9830.17 155864.48 88888.00 2007-05-27 20:32:42.000 147 15360.83 -73651.02 0.00 88888.00 2007-05-27 20:32:42.125 147 15367.23 -73651.02 0.00 88888.00 2007-05-27 20:32:42.250 147 15373.62 -73644.62 0.00 88888.00 2007-05-27 20:32:42.375 147 15360.83 -73644.62 0.00 88888.00 2007-05-27 20:32:42.500 147 15348.02 -73657.43 0.00 88888.00 2007-05-27 20:32:42.625 147 15360.83 -73655.62 0.00 88888.00 2007-05-27 20:32:42.750 147 6562.07 -206797.60122152.12 88888.00 2007-05-27 20:32:42.875 147 47561.68 6553.82 159141.27 88888.00 2007-05-27 20:32:43.000 147 15354.42 -73657.43 0.00 88888.00 2007-05-27 20:32:43.125 147 15367.23 -73651.02 0.00 88888.00 2007-05-27 20:32:43.250 147 15373.62 -73644.62 0.00 88888.00 2007-05-27 20:32:43.375 147 15373.62 -73644.62 0.00 88888.00 2007-05-27 20:32:43.500 147 15380.02 -73651.02 0.00 88888.00 2007-05-27 20:32:43.625 147 15380.02 -73641.02 0.00 88888.00 2007-05-27 20:32:43.750 147 6562.07 -206797.58122145.73 88888.00 2007-05-27 20:32:43.875 147 47561.68 9830.62 164056.48 88888.00 2007-05-27 20:32:44.000 147 15373.62 -73657.43 0.00 88888.00 2007-05-27 20:32:44.125 147 15360.83 -73670.23 0.00 88888.00 2007-05-27 20:32:44.250 147 15367.23 -73663.82 0.00 88888.00 2007-05-27 20:32:44.375 147 15367.23 -73657.43 0.00 88888.00 2007-05-27 20:32:44.500 147 15367.23 -73663.82 0.00 88888.00 2007-05-27 20:32:44.625 147 15367.23 -73648.52 0.00 88888.00 2007-05-27 20:32:44.750 147 6562.07 -206797.55122152.12 88888.00 2007-05-27 20:32:44.875 147 50838.47 1638.62 164056.48 88888.00 2007-05-27 20:32:45.000 147 15367.23 -73657.43 0.00 88888.00 2007-05-27 20:32:45.125 147 15373.62 -73670.23 0.00 88888.00 2007-05-27 20:32:45.250 147 15367.23 -73663.82 0.00 88888.00 2007-05-27 20:32:45.375 147 15373.62 -73657.43 0.00 88888.00 2007-05-27 20:32:45.500 147 15386.42 -73651.02 0.00 88888.00 2007-05-27 20:32:45.625 147 15380.02 -73654.90 0.00 88888.00 2007-05-27 20:32:45.750 147 6562.07 -206797.52122177.73 88888.00 2007-05-27 20:32:45.875 147 47561.65 -1638.17 157502.88 88888.00 2007-05-27 20:32:46.000 147 15367.23 -73663.82 0.00 88888.00 2007-05-27 20:32:46.125 147 15386.42 -73657.43 0.00 88888.00 2007-05-27 20:32:46.250 147 15386.42 -73657.43 0.00 88888.00 2007-05-27 20:32:46.375 147 15373.62 -73663.82 0.00 88888.00 2007-05-27 20:32:46.500 147 15360.83 -73683.02 0.00 88888.00 2007-05-27 20:32:46.625 147 15348.02 -73681.40 0.00 88888.00 2007-05-27 20:32:46.750 147 6562.07 -206797.50122152.12 88888.00 2007-05-27 20:32:46.875 147 44284.88 6553.82 157502.88 88888.00 2007-05-27 20:32:47.000 147 15373.62 -73663.82 0.00 88888.00 2007-05-27 20:32:47.125 147 15367.23 -73663.82 0.00 88888.00 2007-05-27 20:32:47.250 147 15373.62 -73670.23 0.00 88888.00 2007-05-27 20:32:47.375 147 15380.02 -73663.82 0.00 88888.00 2007-05-27 20:32:47.500 147 15373.62 -73670.23 0.00 88888.00 2007-05-27 20:32:47.625 147 15373.62 -73661.35 0.00 88888.00 2007-05-27 20:32:47.750 147 6562.07 -206797.48122164.93 88888.00 2007-05-27 20:32:47.875 147 49200.07 3277.03 160779.67 88888.00 2007-05-27 20:32:48.000 147 15367.23 -73670.23 0.00 88888.00 2007-05-27 20:32:48.125 147 15373.62 -73670.23 0.00 88888.00 2007-05-27 20:32:48.250 147 15386.42 -73670.23 0.00 88888.00 2007-05-27 20:32:48.375 147 15380.02 -73663.82 0.00 88888.00 2007-05-27 20:32:48.500 147 15380.02 -73663.82 0.00 88888.00 2007-05-27 20:32:48.625 147 15386.42 -73661.02 0.00 88888.00 2007-05-27 20:32:48.750 147 6562.07 -206797.45122158.52 88888.00 2007-05-27 20:32:48.875 147 44284.88 4915.43 162418.08 88888.00 2007-05-27 20:32:49.000 147 15373.62 -73676.62 0.00 88888.00 2007-05-27 20:32:49.125 147 15367.23 -73683.02 0.00 88888.00 2007-05-27 20:32:49.250 147 15380.02 -73683.02 0.00 88888.00 2007-05-27 20:32:49.375 147 15380.02 -73683.02 0.00 88888.00 2007-05-27 20:32:49.500 147 15380.02 -73683.02 0.00 88888.00 2007-05-27 20:32:49.625 147 15380.02 -73680.48 0.00 88888.00 2007-05-27 20:32:49.750 147 6562.07 -206797.42122164.93 88888.00 2007-05-27 20:32:49.875 147 45923.28 18022.62 164056.48 88888.00 2007-05-27 20:32:50.000 147 15380.02 -73676.62 0.00 88888.00 2007-05-27 20:32:50.125 147 15386.42 -73683.02 0.00 88888.00 2007-05-27 20:32:50.250 147 15373.62 -73689.43 0.00 88888.00 2007-05-27 20:32:50.375 147 15367.23 -73689.43 0.00 88888.00 2007-05-27 20:32:50.500 147 15380.02 -73683.02 0.00 88888.00 2007-05-27 20:32:50.625 147 15392.83 -73673.95 0.00 88888.00 2007-05-27 20:32:50.750 147 6562.07 -206797.40122164.93 88888.00 2007-05-27 20:32:50.875 147 45923.28 19661.03 164056.48 88888.00 2007-05-27 20:32:51.000 147 15373.62 -73676.62 0.00 88888.00 2007-05-27 20:32:51.125 147 15386.42 -73676.62 0.00 88888.00 2007-05-27 20:32:51.250 147 15405.62 -73670.23 0.00 88888.00 2007-05-27 20:32:51.375 147 15399.23 -73676.62 0.00 88888.00 2007-05-27 20:32:51.500 147 15392.83 -73676.62 0.00 88888.00 2007-05-27 20:32:51.625 147 15380.02 -73673.73 0.00 88888.00 2007-05-27 20:32:51.750 147 6562.07 -206797.38122164.93 88888.00 2007-05-27 20:32:51.875 147 45923.28 16384.22 162418.08 88888.00 2007-05-27 20:32:52.000 147 15386.42 -73670.23 0.00 88888.00 2007-05-27 20:32:52.125 147 15399.23 -73670.23 0.00 88888.00 2007-05-27 20:32:52.250 147 15405.62 -73676.62 0.00 88888.00 2007-05-27 20:32:52.375 147 15386.42 -73689.43 0.00 88888.00 2007-05-27 20:32:52.500 147 15386.42 -73689.43 0.00 88888.00 2007-05-27 20:32:52.625 147 15386.42 -73686.50 0.00 88888.00 2007-05-27 20:32:52.750 147 6562.07 -206797.35122158.52 88888.00 2007-05-27 20:32:52.875 147 47561.68 16384.22 164056.48 88888.00 2007-05-27 20:32:53.000 147 15380.02 -73689.43 0.00 88888.00 2007-05-27 20:32:53.125 147 15380.02 -73689.43 0.00 88888.00 2007-05-27 20:32:53.250 147 15380.02 -73689.43 0.00 88888.00 2007-05-27 20:32:53.375 147 15386.42 -73683.02 0.00 88888.00 2007-05-27 20:32:53.500 147 15380.02 -73689.43 0.00 88888.00 2007-05-27 20:32:53.625 147 15373.62 -73687.07 0.00 88888.00 2007-05-27 20:32:53.750 147 6562.07 -206797.33122158.52 88888.00 2007-05-27 20:32:53.875 147 47561.68 26214.62 164056.48 88888.00 2007-05-27 20:32:54.000 147 15386.42 -73689.43 0.00 88888.00 2007-05-27 20:32:54.125 147 15386.42 -73689.43 0.00 88888.00 2007-05-27 20:32:54.250 147 15373.62 -73689.43 0.00 88888.00 2007-05-27 20:32:54.375 147 15367.23 -73689.43 0.00 88888.00 2007-05-27 20:32:54.500 147 15380.02 -73695.82 0.00 88888.00 2007-05-27 20:32:54.625 147 15386.42 -73692.93 0.00 88888.00 2007-05-27 20:32:54.750 147 6562.07 -206797.30122158.52 88888.00 2007-05-27 20:32:54.875 147 47561.68 16384.22 164056.48 88888.00 2007-05-27 20:32:55.000 147 15386.42 -73683.02 0.00 88888.00 2007-05-27 20:32:55.125 147 15386.42 -73689.43 0.00 88888.00 2007-05-27 20:32:55.250 147 15373.62 -73683.02 0.00 88888.00 2007-05-27 20:32:55.375 147 15386.42 -73683.02 0.00 88888.00 2007-05-27 20:32:55.500 147 15392.83 -73689.43 0.00 88888.00 2007-05-27 20:32:55.625 147 15392.83 -73693.43 0.00 88888.00 2007-05-27 20:32:55.750 147 6562.07 -206797.27122164.93 88888.00 2007-05-27 20:32:55.875 147 45923.28 16384.22 162418.08 88888.00 2007-05-27 20:32:56.000 147 15380.02 -73695.82 0.00 88888.00 2007-05-27 20:32:56.125 147 15392.83 -73695.82 0.00 88888.00 2007-05-27 20:32:56.250 147 15399.23 -73695.82 0.00 88888.00 2007-05-27 20:32:56.375 147 15392.83 -73695.82 0.00 88888.00 2007-05-27 20:32:56.500 147 15392.83 -73695.82 0.00 88888.00 2007-05-27 20:32:56.625 147 15392.83 -73692.93 0.00 88888.00 2007-05-27 20:32:56.750 147 6562.07 -206797.25122139.32 88888.00 2007-05-27 20:32:56.875 147 45923.28 24576.22 165694.88 88888.00 2007-05-27 20:32:57.000 147 15399.23 -73689.43 0.00 88888.00 2007-05-27 20:32:57.125 147 15392.83 -73689.43 0.00 88888.00 2007-05-27 20:32:57.250 147 15380.02 -73695.82 0.00 88888.00 2007-05-27 20:32:57.375 147 15392.83 -73702.23 0.00 88888.00 2007-05-27 20:32:57.500 147 15386.42 -73702.23 0.00 88888.00 2007-05-27 20:32:57.625 147 15386.42 -73699.23 0.00 88888.00 2007-05-27 20:32:57.750 147 6562.07 -206797.23122152.12 88888.00 2007-05-27 20:32:57.875 147 45923.28 27853.03 162418.08 88888.00 2007-05-27 20:32:58.000 147 15386.42 -73695.82 0.00 88888.00 2007-05-27 20:32:58.125 147 15386.42 -73702.23 0.00 88888.00 2007-05-27 20:32:58.250 147 15373.62 -73702.23 0.00 88888.00 2007-05-27 20:32:58.375 147 15380.02 -73702.23 0.00 88888.00 2007-05-27 20:32:58.500 147 15399.23 -73695.82 0.00 88888.00 2007-05-27 20:32:58.625 147 15399.23 -73687.05 0.00 88888.00 2007-05-27 20:32:58.750 147 6562.07 -206797.20122152.12 88888.00 2007-05-27 20:32:58.875 147 50838.47 29491.42 168971.67 88888.00 2007-05-27 20:32:59.000 147 15399.23 -73695.82 0.00 88888.00 2007-05-27 20:32:59.125 147 15392.83 -73702.23 0.00 88888.00 2007-05-27 20:32:59.250 147 15380.02 -73708.62 0.00 88888.00 2007-05-27 20:32:59.375 147 15392.83 -73708.62 0.00 88888.00 2007-05-27 20:32:59.500 147 15392.83 -73708.62 0.00 88888.00 2007-05-27 20:32:59.625 147 15399.23 -73706.32 0.00 88888.00 2007-05-27 20:32:59.750 147 6562.07 -206797.17122164.93 88888.00 2007-05-27 20:32:59.875 147 47561.68 29491.42 170610.08 88888.00 2007-05-27 20:33:00.000 147 15392.83 -73708.62 0.00 88888.00 2007-05-27 20:33:00.125 147 15399.23 -73708.62 0.00 88888.00 2007-05-27 20:33:00.250 147 15399.23 -73702.23 0.00 88888.00 2007-05-27 20:33:00.375 147 15380.02 -73708.62 0.00 88888.00 2007-05-27 20:33:00.500 147 15373.62 -73727.82 0.00 88888.00 2007-05-27 20:33:00.625 147 15380.02 -73718.88 0.00 88888.00 2007-05-27 20:33:00.750 147 6562.07 -206797.15122164.93 88888.00 2007-05-27 20:33:00.875 147 44284.88 29491.42 168971.67 88888.00 2007-05-27 20:33:01.000 147 15405.62 -73708.62 0.00 88888.00 2007-05-27 20:33:01.125 147 15399.23 -73708.62 0.00 88888.00 2007-05-27 20:33:01.250 147 15392.83 -73715.02 0.00 88888.00 2007-05-27 20:33:01.375 147 15392.83 -73721.43 0.00 88888.00 2007-05-27 20:33:01.500 147 15412.02 -73708.62 0.00 88888.00 2007-05-27 20:33:01.625 147 15424.83 -73699.70 0.00 88888.00 2007-05-27 20:33:01.750 147 6562.07 -206797.12122152.12 88888.00 2007-05-27 20:33:01.875 147 44284.88 37683.43 170610.08 88888.00 2007-05-27 20:33:02.000 147 15392.83 -73708.62 0.00 88888.00 2007-05-27 20:33:02.125 147 15386.42 -73708.62 0.00 88888.00 2007-05-27 20:33:02.250 147 15386.42 -73708.62 0.00 88888.00 2007-05-27 20:33:02.375 147 15392.83 -73715.02 0.00 88888.00 2007-05-27 20:33:02.500 147 15405.62 -73702.23 0.00 88888.00 2007-05-27 20:33:02.625 147 15412.02 -73700.00 0.00 88888.00 2007-05-27 20:33:02.750 147 6562.07 -206797.10122158.52 88888.00 2007-05-27 20:33:02.875 147 49200.07 29491.42 168971.67 88888.00 2007-05-27 20:33:03.000 147 15399.23 -73702.23 0.00 88888.00 2007-05-27 20:33:03.125 147 15386.42 -73715.02 0.00 88888.00 2007-05-27 20:33:03.250 147 15392.83 -73721.43 0.00 88888.00 2007-05-27 20:33:03.375 147 15412.02 -73715.02 0.00 88888.00 2007-05-27 20:33:03.500 147 15405.62 -73715.02 0.00 88888.00 2007-05-27 20:33:03.625 147 15399.23 -73712.30 0.00 88888.00 2007-05-27 20:33:03.750 147 6562.07 -206797.08122158.52 88888.00 2007-05-27 20:33:03.875 147 50838.47 31129.83 167333.27 88888.00 2007-05-27 20:33:04.000 147 15380.02 -73708.62 0.00 88888.00 2007-05-27 20:33:04.125 147 15386.42 -73708.62 0.00 88888.00 2007-05-27 20:33:04.250 147 15386.42 -73708.62 0.00 88888.00 2007-05-27 20:33:04.375 147 15386.42 -73715.02 0.00 88888.00 2007-05-27 20:33:04.500 147 15405.62 -73702.23 0.00 88888.00 2007-05-27 20:33:04.625 147 15405.62 -73712.25 0.00 88888.00 2007-05-27 20:33:04.750 147 6562.07 -206797.05122158.52 88888.00 2007-05-27 20:33:04.875 147 49200.07 40960.22 167333.27 88888.00 2007-05-27 20:33:05.000 147 15392.83 -73715.02 0.00 88888.00 2007-05-27 20:33:05.125 147 15386.42 -73715.02 0.00 88888.00 2007-05-27 20:33:05.250 147 15399.23 -73721.43 0.00 88888.00 2007-05-27 20:33:05.375 147 15412.02 -73715.02 0.00 88888.00 2007-05-27 20:33:05.500 147 15412.02 -73708.62 0.00 88888.00 2007-05-27 20:33:05.625 147 15405.62 -73712.35 0.00 88888.00 2007-05-27 20:33:05.750 147 6562.07 -206797.02122152.12 88888.00 2007-05-27 20:33:05.875 147 47561.68 31129.83 167333.27 88888.00 2007-05-27 20:33:06.000 147 15380.02 -73721.43 0.00 88888.00 2007-05-27 20:33:06.125 147 15380.02 -73715.02 0.00 88888.00 2007-05-27 20:33:06.250 147 15386.42 -73715.02 0.00 88888.00 2007-05-27 20:33:06.375 147 15392.83 -73715.02 0.00 88888.00 2007-05-27 20:33:06.500 147 15392.83 -73715.02 0.00 88888.00 2007-05-27 20:33:06.625 147 15392.83 -73718.60 0.00 88888.00 2007-05-27 20:33:06.750 147 6562.07 -206797.00122171.32 88888.00 2007-05-27 20:33:06.875 147 45923.28 40960.22 167333.27 88888.00 2007-05-27 20:33:07.000 147 15386.42 -73715.02 0.00 88888.00 2007-05-27 20:33:07.125 147 15380.02 -73721.43 0.00 88888.00 2007-05-27 20:33:07.250 147 15373.62 -73715.02 0.00 88888.00 2007-05-27 20:33:07.375 147 15392.83 -73715.02 0.00 88888.00 2007-05-27 20:33:07.500 147 15412.02 -73715.02 0.00 88888.00 2007-05-27 20:33:07.625 147 15405.62 -73712.70 0.00 88888.00 2007-05-27 20:33:07.750 147 6562.07 -206796.98122152.12 88888.00 2007-05-27 20:33:07.875 147 45923.28 44237.03 164056.48 88888.00 2007-05-27 20:33:08.000 147 15380.02 -73715.02 0.00 88888.00 2007-05-27 20:33:08.125 147 15373.62 -73715.02 0.00 88888.00 2007-05-27 20:33:08.250 147 15373.62 -73721.43 0.00 88888.00 2007-05-27 20:33:08.375 147 15392.83 -73721.43 0.00 88888.00 2007-05-27 20:33:08.500 147 15392.83 -73715.02 0.00 88888.00 2007-05-27 20:33:08.625 147 15373.62 -73712.35 0.00 88888.00 2007-05-27 20:33:08.750 147 6562.07 -206796.95122158.52 88888.00 2007-05-27 20:33:08.875 147 49200.07 44237.03 162418.08 88888.00 2007-05-27 20:33:09.000 147 15386.42 -73702.23 0.00 88888.00 2007-05-27 20:33:09.125 147 15380.02 -73708.62 0.00 88888.00 2007-05-27 20:33:09.250 147 15380.02 -73708.62 0.00 88888.00 2007-05-27 20:33:09.375 147 15373.62 -73715.02 0.00 88888.00 2007-05-27 20:33:09.500 147 15373.62 -73715.02 0.00 88888.00 2007-05-27 20:33:09.625 147 15373.62 -73712.32 0.00 88888.00 2007-05-27 20:33:09.750 147 6562.07 -206796.92122158.52 88888.00 2007-05-27 20:33:09.875 147 45923.28 47513.82 162418.08 88888.00 2007-05-27 20:33:10.000 147 15367.23 -73715.02 0.00 88888.00 2007-05-27 20:33:10.125 147 15367.23 -73721.43 0.00 88888.00 2007-05-27 20:33:10.250 147 15373.62 -73715.02 0.00 88888.00 2007-05-27 20:33:10.375 147 15386.42 -73721.43 0.00 88888.00 2007-05-27 20:33:10.500 147 15392.83 -73715.02 0.00 88888.00 2007-05-27 20:33:10.625 147 15373.62 -73718.65 0.00 88888.00 2007-05-27 20:33:10.750 147 6562.07 -206796.90122164.93 88888.00 2007-05-27 20:33:10.875 147 42646.47 49152.22 159141.27 88888.00 2007-05-27 20:33:11.000 147 15386.42 -73727.82 0.00 88888.00 2007-05-27 20:33:11.125 147 15373.62 -73721.43 0.00 88888.00 2007-05-27 20:33:11.250 147 15373.62 -73727.82 0.00 88888.00 2007-05-27 20:33:11.375 147 15373.62 -73734.23 0.00 88888.00 2007-05-27 20:33:11.500 147 15367.23 -73734.23 0.00 88888.00 2007-05-27 20:33:11.625 147 15367.23 -73730.20 0.00 88888.00 2007-05-27 20:33:11.750 147 6562.07 -206796.88122164.93 88888.00 2007-05-27 20:33:11.875 147 45923.28 54067.43 159141.27 88888.00 2007-05-27 20:33:12.000 147 15367.23 -73727.82 0.00 88888.00 2007-05-27 20:33:12.125 147 15386.42 -73715.02 0.00 88888.00 2007-05-27 20:33:12.250 147 15380.02 -73715.02 0.00 88888.00 2007-05-27 20:33:12.375 147 15360.83 -73721.43 0.00 88888.00 2007-05-27 20:33:12.500 147 15367.23 -73721.43 0.00 88888.00 2007-05-27 20:33:12.625 147 15360.83 -73730.77 0.00 88888.00 2007-05-27 20:33:12.750 147 6562.07 -206796.85122164.93 88888.00 2007-05-27 20:33:12.875 147 45923.28 47513.82 159141.25 88888.00 2007-05-27 20:33:13.000 147 15360.83 -73747.02 0.00 88888.00 2007-05-27 20:33:13.125 147 15354.42 -73747.02 0.00 88888.00 2007-05-27 20:33:13.250 147 15373.62 -73734.23 0.00 88888.00 2007-05-27 20:33:13.375 147 15386.42 -73740.62 0.00 88888.00 2007-05-27 20:33:13.500 147 15392.83 -73727.82 0.00 88888.00 2007-05-27 20:33:13.625 147 15386.42 -73726.00 0.00 88888.00 2007-05-27 20:33:13.750 147 6562.07 -206796.83122158.52 88888.00 2007-05-27 20:33:13.875 147 47561.68 54067.43 162418.05 88888.00 2007-05-27 20:33:14.000 147 15386.42 -73727.82 0.00 88888.00 2007-05-27 20:33:14.125 147 15392.83 -73721.43 0.00 88888.00 2007-05-27 20:33:14.250 147 15392.83 -73734.23 0.00 88888.00 2007-05-27 20:33:14.375 147 15367.23 -73734.23 0.00 88888.00 2007-05-27 20:33:14.500 147 15367.23 -73727.82 0.00 88888.00 2007-05-27 20:33:14.625 147 15367.23 -73724.45 0.00 88888.00 2007-05-27 20:33:14.750 147 6562.07 -206803.20122164.93 88888.00 2007-05-27 20:33:14.875 147 45923.28 60621.03 160779.67 88888.00 2007-05-27 20:33:15.000 147 15373.62 -73721.43 0.00 88888.00 2007-05-27 20:33:15.125 147 15373.62 -73727.82 0.00 88888.00 2007-05-27 20:33:15.250 147 15367.23 -73734.23 0.00 88888.00 2007-05-27 20:33:15.375 147 15367.23 -73734.23 0.00 88888.00 2007-05-27 20:33:15.500 147 15380.02 -73734.23 0.00 88888.00 2007-05-27 20:33:15.625 147 15360.83 -73730.68 0.00 88888.00 2007-05-27 20:33:15.750 147 6562.07 -206803.17122164.93 88888.00 2007-05-27 20:33:15.875 147 47561.68 50790.62 159141.25 88888.00 2007-05-27 20:33:16.000 147 15360.83 -73740.62 0.00 88888.00 2007-05-27 20:33:16.125 147 15348.02 -73747.02 0.00 88888.00 2007-05-27 20:33:16.250 147 15354.42 -73734.23 0.00 88888.00 2007-05-27 20:33:16.375 147 15367.23 -73734.23 0.00 88888.00 2007-05-27 20:33:16.500 147 15367.23 -73734.23 0.00 88888.00 2007-05-27 20:33:16.625 147 15360.83 -73730.18 0.00 88888.00 2007-05-27 20:33:16.750 147 6562.07 -206803.15122152.12 88888.00 2007-05-27 20:33:16.875 147 45923.28 52429.03 159141.25 88888.00 2007-05-27 20:33:17.000 147 15380.02 -73734.23 0.00 88888.00 2007-05-27 20:33:17.125 147 15380.02 -73734.23 0.00 88888.00 2007-05-27 20:33:17.250 147 15367.23 -73727.82 0.00 88888.00 2007-05-27 20:33:17.375 147 15373.62 -73734.23 0.00 88888.00 2007-05-27 20:33:17.500 147 15367.23 -73740.62 0.00 88888.00 2007-05-27 20:33:17.625 147 15354.42 -73742.68 0.00 88888.00 2007-05-27 20:33:17.750 147 6562.07 -206803.12122164.93 88888.00 2007-05-27 20:33:17.875 147 45923.28 52429.03 159141.25 88888.00 2007-05-27 20:33:18.000 147 15360.83 -73734.23 0.00 88888.00 2007-05-27 20:33:18.125 147 15367.23 -73734.23 0.00 88888.00 2007-05-27 20:33:18.250 147 15367.23 -73727.82 0.00 88888.00 2007-05-27 20:33:18.375 147 15367.23 -73727.82 0.00 88888.00 2007-05-27 20:33:18.500 147 15367.23 -73734.23 0.00 88888.00 2007-05-27 20:33:18.625 147 15373.62 -73725.85 0.00 88888.00 2007-05-27 20:33:18.750 147 6562.07 -206803.10122164.93 88888.00 2007-05-27 20:33:18.875 147 44284.88 47513.82 157502.85 88888.00 2007-05-27 20:33:19.000 147 15373.62 -73727.82 0.00 88888.00 2007-05-27 20:33:19.125 147 15380.02 -73727.82 0.00 88888.00 2007-05-27 20:33:19.250 147 15386.42 -73721.43 0.00 88888.00 2007-05-27 20:33:19.375 147 15386.42 -73727.82 0.00 88888.00 2007-05-27 20:33:19.500 147 15367.23 -73727.82 0.00 88888.00 2007-05-27 20:33:19.625 147 15373.62 -73731.73 0.00 88888.00 2007-05-27 20:33:19.750 147 6562.07 -206803.08122164.93 88888.00 2007-05-27 20:33:19.875 147 45923.28 52429.03 162418.08 88888.00 2007-05-27 20:33:20.000 147 15373.62 -73734.23 0.00 88888.00 2007-05-27 20:33:20.125 147 15373.62 -73734.23 0.00 88888.00 2007-05-27 20:33:20.250 147 15373.62 -73734.23 0.00 88888.00 2007-05-27 20:33:20.375 147 15373.62 -73734.23 0.00 88888.00 2007-05-27 20:33:20.500 147 15373.62 -73734.23 0.00 88888.00 2007-05-27 20:33:20.625 147 15360.83 -73730.70 0.00 88888.00 2007-05-27 20:33:20.750 147 6562.07 -206803.05122158.52 88888.00 2007-05-27 20:33:20.875 147 47561.68 52429.03 157502.85 88888.00 2007-05-27 20:33:21.000 147 15360.83 -73740.62 0.00 88888.00 2007-05-27 20:33:21.125 147 15373.62 -73734.23 0.00 88888.00 2007-05-27 20:33:21.250 147 15392.83 -73727.82 0.00 88888.00 2007-05-27 20:33:21.375 147 15392.83 -73734.23 0.00 88888.00 2007-05-27 20:33:21.500 147 15367.23 -73740.62 0.00 88888.00 2007-05-27 20:33:21.625 147 15360.83 -73731.60 0.00 88888.00 2007-05-27 20:33:21.750 147 6562.07 -206803.02122145.73 88888.00 2007-05-27 20:33:21.875 147 50838.47 52429.03 159141.25 88888.00 2007-05-27 20:33:22.000 147 15367.23 -73740.62 0.00 88888.00 2007-05-27 20:33:22.125 147 15373.62 -73734.23 0.00 88888.00 2007-05-27 20:33:22.250 147 15373.62 -73727.82 0.00 88888.00 2007-05-27 20:33:22.375 147 15367.23 -73734.23 0.00 88888.00 2007-05-27 20:33:22.500 147 15354.42 -73734.23 0.00 88888.00 2007-05-27 20:33:22.625 147 15360.83 -73732.45 0.00 88888.00 2007-05-27 20:33:22.750 147 6562.07 -206803.00122164.93 88888.00 2007-05-27 20:33:22.875 147 50838.47 55705.82 159141.25 88888.00 2007-05-27 20:33:23.000 147 15367.23 -73740.62 0.00 88888.00 2007-05-27 20:33:23.125 147 15380.02 -73740.62 0.00 88888.00 2007-05-27 20:33:23.250 147 15392.83 -73734.23 0.00 88888.00 2007-05-27 20:33:23.375 147 15392.83 -73727.82 0.00 88888.00 2007-05-27 20:33:23.500 147 15380.02 -73734.23 0.00 88888.00 2007-05-27 20:33:23.625 147 15373.62 -73732.12 0.00 88888.00 2007-05-27 20:33:23.750 147 6562.07 -206802.98122158.52 88888.00 2007-05-27 20:33:23.875 147 47561.68 49152.22 157502.85 88888.00 2007-05-27 20:33:24.000 147 15386.42 -73727.82 0.00 88888.00 2007-05-27 20:33:24.125 147 15386.42 -73727.82 0.00 88888.00 2007-05-27 20:33:24.250 147 15380.02 -73734.23 0.00 88888.00 2007-05-27 20:33:24.375 147 15392.83 -73734.23 0.00 88888.00 2007-05-27 20:33:24.500 147 15386.42 -73734.23 0.00 88888.00 2007-05-27 20:33:24.625 147 15386.42 -73737.45 0.00 88888.00 2007-05-27 20:33:24.750 147 6562.07 -206802.95122164.93 88888.00 2007-05-27 20:33:24.875 147 47561.68 54067.43 162418.05 88888.00 2007-05-27 20:33:25.000 147 15373.62 -73747.02 0.00 88888.00 2007-05-27 20:33:25.125 147 15380.02 -73740.62 0.00 88888.00 2007-05-27 20:33:25.250 147 15380.02 -73747.02 0.00 88888.00 2007-05-27 20:33:25.375 147 15373.62 -73747.02 0.00 88888.00 2007-05-27 20:33:25.500 147 15373.62 -73753.43 0.00 88888.00 2007-05-27 20:33:25.625 147 15386.42 -73743.23 0.00 88888.00 2007-05-27 20:33:25.750 147 6562.07 -206802.92122158.52 88888.00 2007-05-27 20:33:25.875 147 45923.28 62259.43 167333.25 88888.00 2007-05-27 20:33:26.000 147 15373.62 -73747.02 0.00 88888.00 2007-05-27 20:33:26.125 147 15386.42 -73734.23 0.00 88888.00 2007-05-27 20:33:26.250 147 15386.42 -73734.23 0.00 88888.00 2007-05-27 20:33:26.375 147 15373.62 -73740.62 0.00 88888.00 2007-05-27 20:33:26.500 147 15380.02 -73747.02 0.00 88888.00 2007-05-27 20:33:26.625 147 15373.62 -73743.93 0.00 88888.00 2007-05-27 20:33:26.750 147 6562.07 -206802.90122171.32 88888.00 2007-05-27 20:33:26.875 147 47561.68 55705.82 162418.05 88888.00 2007-05-27 20:33:27.000 147 15354.42 -73753.43 0.00 88888.00 2007-05-27 20:33:27.125 147 15367.23 -73753.43 0.00 88888.00 2007-05-27 20:33:27.250 147 15380.02 -73747.02 0.00 88888.00 2007-05-27 20:33:27.375 147 15380.02 -73747.02 0.00 88888.00 2007-05-27 20:33:27.500 147 15380.02 -73753.43 0.00 88888.00 2007-05-27 20:33:27.625 147 15380.02 -73749.73 0.00 88888.00 2007-05-27 20:33:27.750 147 6562.07 -206802.88122158.52 88888.00 2007-05-27 20:33:27.875 147 49200.07 55705.82 160779.65 88888.00 2007-05-27 20:33:28.000 147 15367.23 -73753.43 0.00 88888.00 2007-05-27 20:33:28.125 147 15380.02 -73747.02 0.00 88888.00 2007-05-27 20:33:28.250 147 15386.42 -73740.62 0.00 88888.00 2007-05-27 20:33:28.375 147 15392.83 -73740.62 0.00 88888.00 2007-05-27 20:33:28.500 147 15392.83 -73747.02 0.00 88888.00 2007-05-27 20:33:28.625 147 15386.42 -73743.93 0.00 88888.00 2007-05-27 20:33:28.750 147 6562.07 -206802.85122171.32 88888.00 2007-05-27 20:33:28.875 147 45923.28 54067.43 162418.05 88888.00 2007-05-27 20:33:29.000 147 15386.42 -73747.02 0.00 88888.00 2007-05-27 20:33:29.125 147 15386.42 -73747.02 0.00 88888.00 2007-05-27 20:33:29.250 147 15392.83 -73740.62 0.00 88888.00 2007-05-27 20:33:29.375 147 15392.83 -73734.23 0.00 88888.00 2007-05-27 20:33:29.500 147 15399.23 -73740.62 0.00 88888.00 2007-05-27 20:33:29.625 147 15386.42 -73749.52 0.00 88888.00 2007-05-27 20:33:29.750 147 6562.07 -206802.83122152.12 88888.00 2007-05-27 20:33:29.875 147 50838.47 55705.82 164056.45 88888.00 2007-05-27 20:33:30.000 147 15392.83 -73734.23 0.00 88888.00 2007-05-27 20:33:30.125 147 15373.62 -73747.02 0.00 88888.00 2007-05-27 20:33:30.250 147 15380.02 -73740.62 0.00 88888.00 2007-05-27 20:33:30.375 147 15392.83 -73734.23 0.00 88888.00 2007-05-27 20:33:30.500 147 15399.23 -73727.82 0.00 88888.00 2007-05-27 20:33:30.625 147 15392.83 -73724.77 0.00 88888.00 2007-05-27 20:33:30.750 147 6562.07 -206802.80122177.73 88888.00 2007-05-27 20:33:30.875 147 49200.07 55705.82 165694.85 88888.00 2007-05-27 20:33:31.000 147 15386.42 -73740.62 0.00 88888.00 2007-05-27 20:33:31.125 147 15392.83 -73734.23 0.00 88888.00 2007-05-27 20:33:31.250 147 15386.42 -73734.23 0.00 88888.00 2007-05-27 20:33:31.375 147 15386.42 -73734.23 0.00 88888.00 2007-05-27 20:33:31.500 147 15380.02 -73747.02 0.00 88888.00 2007-05-27 20:33:31.625 147 15373.62 -73743.90 0.00 88888.00 2007-05-27 20:33:31.750 147 6562.07 -206802.77122152.12 88888.00 2007-05-27 20:33:31.875 147 49200.07 52429.03 160779.65 88888.00 2007-05-27 20:33:32.000 147 15367.23 -73740.62 0.00 88888.00 2007-05-27 20:33:32.125 147 15373.62 -73740.62 0.00 88888.00 2007-05-27 20:33:32.250 147 15392.83 -73740.62 0.00 88888.00 2007-05-27 20:33:32.375 147 15392.83 -73740.62 0.00 88888.00 2007-05-27 20:33:32.500 147 15380.02 -73747.02 0.00 88888.00 2007-05-27 20:33:32.625 147 15392.83 -73730.25 0.00 88888.00 2007-05-27 20:33:32.750 147 6562.07 -206802.75122171.32 88888.00 2007-05-27 20:33:32.875 147 45923.28 55705.82 167333.25 88888.00 2007-05-27 20:33:33.000 147 15373.62 -73747.02 0.00 88888.00 2007-05-27 20:33:33.125 147 15405.62 -73747.02 0.00 88888.00 2007-05-27 20:33:33.250 147 15399.23 -73740.62 0.00 88888.00 2007-05-27 20:33:33.375 147 15386.42 -73740.62 0.00 88888.00 2007-05-27 20:33:33.500 147 15386.42 -73747.02 0.00 88888.00 2007-05-27 20:33:33.625 147 15399.23 -73743.85 0.00 88888.00 2007-05-27 20:33:33.750 147 6562.07 -206802.73122171.32 88888.00 2007-05-27 20:33:33.875 147 47561.68 65536.23 170610.05 88888.00 2007-05-27 20:33:34.000 147 15380.02 -73753.43 0.00 88888.00 2007-05-27 20:33:34.125 147 15386.42 -73753.43 0.00 88888.00 2007-05-27 20:33:34.250 147 15399.23 -73747.02 0.00 88888.00 2007-05-27 20:33:34.375 147 15399.23 -73747.02 0.00 88888.00 2007-05-27 20:33:34.500 147 15380.02 -73753.43 0.00 88888.00 2007-05-27 20:33:34.625 147 15380.02 -73750.38 0.00 88888.00 2007-05-27 20:33:34.750 147 6562.07 -206802.70122158.52 88888.00 2007-05-27 20:33:34.875 147 42646.47 60621.03 165694.85 88888.00 2007-05-27 20:33:35.000 147 15380.02 -73766.23 0.00 88888.00 2007-05-27 20:33:35.125 147 15386.42 -73747.02 0.00 88888.00 2007-05-27 20:33:35.250 147 15412.02 -73740.62 0.00 88888.00 2007-05-27 20:33:35.375 147 15405.62 -73747.02 0.00 88888.00 2007-05-27 20:33:35.500 147 15392.83 -73747.02 0.00 88888.00 2007-05-27 20:33:35.625 147 15386.42 -73743.43 0.00 88888.00 2007-05-27 20:33:35.750 147 6562.07 -206802.67122158.52 88888.00 2007-05-27 20:33:35.875 147 49200.07 57344.22 165694.85 88888.00 2007-05-27 20:33:36.000 147 15386.42 -73753.43 0.00 88888.00 2007-05-27 20:33:36.125 147 15399.23 -73753.43 0.00 88888.00 2007-05-27 20:33:36.250 147 15418.42 -73747.02 0.00 88888.00 2007-05-27 20:33:36.375 147 15392.83 -73747.02 0.00 88888.00 2007-05-27 20:33:36.500 147 15386.42 -73753.43 0.00 88888.00 2007-05-27 20:33:36.625 147 15380.02 -73743.00 0.00 88888.00 2007-05-27 20:33:36.750 147 6562.07 -206802.65122164.93 88888.00 2007-05-27 20:33:36.875 147 44284.88 57344.22 164056.45 88888.00 2007-05-27 20:33:37.000 147 15392.83 -73747.02 0.00 88888.00 2007-05-27 20:33:37.125 147 15399.23 -73753.43 0.00 88888.00 2007-05-27 20:33:37.250 147 15386.42 -73766.23 0.00 88888.00 2007-05-27 20:33:37.375 147 15386.42 -73766.23 0.00 88888.00 2007-05-27 20:33:37.500 147 15392.83 -73753.43 0.00 88888.00 2007-05-27 20:33:37.625 147 15399.23 -73737.55 0.00 88888.00 2007-05-27 20:33:37.750 147 6562.07 -206802.62122164.93 88888.00 2007-05-27 20:33:37.875 147 44284.88 62259.43 167333.25 88888.00 2007-05-27 20:33:38.000 147 15386.42 -73753.43 0.00 88888.00 2007-05-27 20:33:38.125 147 15386.42 -73759.82 0.00 88888.00 2007-05-27 20:33:38.250 147 15392.83 -73759.82 0.00 88888.00 2007-05-27 20:33:38.375 147 15399.23 -73753.43 0.00 88888.00 2007-05-27 20:33:38.500 147 15386.42 -73753.43 0.00 88888.00 2007-05-27 20:33:38.625 147 15392.83 -73750.25 0.00 88888.00 2007-05-27 20:33:38.750 147 6562.07 -206802.60122152.12 88888.00 2007-05-27 20:33:38.875 147 44284.88 60621.03 167333.25 88888.00 2007-05-27 20:33:39.000 147 15399.23 -73753.43 0.00 88888.00 2007-05-27 20:33:39.125 147 15399.23 -73753.43 0.00 88888.00 2007-05-27 20:33:39.250 147 15399.23 -73753.43 0.00 88888.00 2007-05-27 20:33:39.375 147 15386.42 -73759.82 0.00 88888.00 2007-05-27 20:33:39.500 147 15386.42 -73766.23 0.00 88888.00 2007-05-27 20:33:39.625 147 15399.23 -73749.82 0.00 88888.00 2007-05-27 20:33:39.750 147 6562.07 -206802.58122171.32 88888.00 2007-05-27 20:33:39.875 147 47561.68 58982.62 164056.45 88888.00 2007-05-27 20:33:40.000 147 15399.23 -73747.02 0.00 88888.00 2007-05-27 20:33:40.125 147 15412.02 -73740.62 0.00 88888.00 2007-05-27 20:33:40.250 147 15412.02 -73740.62 0.00 88888.00 2007-05-27 20:33:40.375 147 15412.02 -73753.43 0.00 88888.00 2007-05-27 20:33:40.500 147 15399.23 -73759.82 0.00 88888.00 2007-05-27 20:33:40.625 147 15392.83 -73756.77 0.00 88888.00 2007-05-27 20:33:40.750 147 6562.07 -206802.55122158.52 88888.00 2007-05-27 20:33:40.875 147 47561.68 57344.22 165694.85 88888.00 2007-05-27 20:33:41.000 147 15399.23 -73753.43 0.00 88888.00 2007-05-27 20:33:41.125 147 15373.62 -73759.82 0.00 88888.00 2007-05-27 20:33:41.250 147 15367.23 -73766.23 0.00 88888.00 2007-05-27 20:33:41.375 147 15392.83 -73759.82 0.00 88888.00 2007-05-27 20:33:41.500 147 15405.62 -73753.43 0.00 88888.00 2007-05-27 20:33:41.625 147 15392.83 -73749.80 0.00 88888.00 2007-05-27 20:33:41.750 147 6562.07 -206802.52122152.12 88888.00 2007-05-27 20:33:41.875 147 50838.47 54067.43 164056.45 88888.00 2007-05-27 20:33:42.000 147 15386.42 -73766.23 0.00 88888.00 2007-05-27 20:33:42.125 147 15380.02 -73766.23 0.00 88888.00 2007-05-27 20:33:42.250 147 15380.02 -73759.82 0.00 88888.00 2007-05-27 20:33:42.375 147 15392.83 -73753.43 0.00 88888.00 2007-05-27 20:33:42.500 147 15392.83 -73759.82 0.00 88888.00 2007-05-27 20:33:42.625 147 15399.23 -73756.25 0.00 88888.00 2007-05-27 20:33:42.750 147 6562.07 -206802.50122171.32 88888.00 2007-05-27 20:33:42.875 147 49200.07 50790.62 167333.25 88888.00 2007-05-27 20:33:43.000 147 15392.83 -73759.82 0.00 88888.00 2007-05-27 20:33:43.125 147 15380.02 -73766.23 0.00 88888.00 2007-05-27 20:33:43.250 147 15380.02 -73766.23 0.00 88888.00 2007-05-27 20:33:43.375 147 15386.42 -73753.43 0.00 88888.00 2007-05-27 20:33:43.500 147 15386.42 -73766.23 0.00 88888.00 2007-05-27 20:33:43.625 147 15386.42 -73769.30 0.00 88888.00 2007-05-27 20:33:43.750 147 6562.07 -206802.48122177.73 88888.00 2007-05-27 20:33:43.875 147 49200.07 52429.03 162418.05 88888.00 2007-05-27 20:33:44.000 147 15386.42 -73753.43 0.00 88888.00 2007-05-27 20:33:44.125 147 15392.83 -73753.43 0.00 88888.00 2007-05-27 20:33:44.250 147 15380.02 -73759.82 0.00 88888.00 2007-05-27 20:33:44.375 147 15373.62 -73753.43 0.00 88888.00 2007-05-27 20:33:44.500 147 15386.42 -73753.43 0.00 88888.00 2007-05-27 20:33:44.625 147 15386.42 -73750.07 0.00 88888.00 2007-05-27 20:33:44.750 147 6562.07 -206802.45122164.93 88888.00 2007-05-27 20:33:44.875 147 45923.28 60621.03 162418.05 88888.00 2007-05-27 20:33:45.000 147 15380.02 -73753.43 0.00 88888.00 2007-05-27 20:33:45.125 147 15392.83 -73766.23 0.00 88888.00 2007-05-27 20:33:45.250 147 15399.23 -73759.82 0.00 88888.00 2007-05-27 20:33:45.375 147 15405.62 -73759.82 0.00 88888.00 2007-05-27 20:33:45.500 147 15399.23 -73759.82 0.00 88888.00 2007-05-27 20:33:45.625 147 15405.62 -73756.48 0.00 88888.00 2007-05-27 20:33:45.750 147 6562.07 -206802.42122158.52 88888.00 2007-05-27 20:33:45.875 147 47561.68 57344.22 167333.25 88888.00 2007-05-27 20:33:46.000 147 15386.42 -73766.23 0.00 88888.00 2007-05-27 20:33:46.125 147 15386.42 -73766.23 0.00 88888.00 2007-05-27 20:33:46.250 147 15399.23 -73759.82 0.00 88888.00 2007-05-27 20:33:46.375 147 15392.83 -73766.23 0.00 88888.00 2007-05-27 20:33:46.500 147 15405.62 -73772.62 0.00 88888.00 2007-05-27 20:33:46.625 147 15431.23 -73762.55 0.00 88888.00 2007-05-27 20:33:46.750 147 6562.07 -206802.40122158.52 88888.00 2007-05-27 20:33:46.875 147 47561.68 54067.43 170610.05 88888.00 2007-05-27 20:33:47.000 147 15412.02 -73753.43 0.00 88888.00 2007-05-27 20:33:47.125 147 15405.62 -73759.82 0.00 88888.00 2007-05-27 20:33:47.250 147 15412.02 -73766.23 0.00 88888.00 2007-05-27 20:33:47.375 147 15418.42 -73766.23 0.00 88888.00 2007-05-27 20:33:47.500 147 15392.83 -73766.23 0.00 88888.00 2007-05-27 20:33:47.625 147 15392.83 -73755.85 0.00 88888.00 2007-05-27 20:33:47.750 147 6562.07 -206802.38122158.52 88888.00 2007-05-27 20:33:47.875 147 45923.28 57344.22 167333.25 88888.00 2007-05-27 20:33:48.000 147 15405.62 -73753.43 0.00 88888.00 2007-05-27 20:33:48.125 147 15412.02 -73753.43 0.00 88888.00 2007-05-27 20:33:48.250 147 15405.62 -73766.23 0.00 88888.00 2007-05-27 20:33:48.375 147 15424.83 -73766.23 0.00 88888.00 2007-05-27 20:33:48.500 147 15418.42 -73759.82 0.00 88888.00 2007-05-27 20:33:48.625 147 15399.23 -73755.95 0.00 88888.00 2007-05-27 20:33:48.750 147 6562.07 -206802.35122164.93 88888.00 2007-05-27 20:33:48.875 147 50838.47 60621.03 168971.65 88888.00 2007-05-27 20:33:49.000 147 15412.02 -73753.43 0.00 88888.00 2007-05-27 20:33:49.125 147 15412.02 -73753.43 0.00 88888.00 2007-05-27 20:33:49.250 147 15424.83 -73747.02 0.00 88888.00 2007-05-27 20:33:49.375 147 15412.02 -73747.02 0.00 88888.00 2007-05-27 20:33:49.500 147 15392.83 -73753.43 0.00 88888.00 2007-05-27 20:33:49.625 147 15412.02 -73742.57 0.00 88888.00 2007-05-27 20:33:49.750 147 6562.07 -206802.33122164.93 88888.00 2007-05-27 20:33:49.875 147 45923.28 62259.43 170610.05 88888.00 2007-05-27 20:33:50.000 147 15399.23 -73766.23 0.00 88888.00 2007-05-27 20:33:50.125 147 15386.42 -73772.62 0.00 88888.00 2007-05-27 20:33:50.250 147 15399.23 -73766.23 0.00 88888.00 2007-05-27 20:33:50.375 147 15418.42 -73772.62 0.00 88888.00 2007-05-27 20:33:50.500 147 15424.83 -73766.23 0.00 88888.00 2007-05-27 20:33:50.625 147 15412.02 -73755.35 0.00 88888.00 2007-05-27 20:33:50.750 147 6562.07 -206802.30122164.93 88888.00 2007-05-27 20:33:50.875 147 47561.68 62259.43 170610.05 88888.00 2007-05-27 20:33:51.000 147 15424.83 -73753.43 0.00 88888.00 2007-05-27 20:33:51.125 147 15405.62 -73753.43 0.00 88888.00 2007-05-27 20:33:51.250 147 15392.83 -73759.82 0.00 88888.00 2007-05-27 20:33:51.375 147 15405.62 -73772.62 0.00 88888.00 2007-05-27 20:33:51.500 147 15424.83 -73772.62 0.00 88888.00 2007-05-27 20:33:51.625 147 15418.42 -73768.05 0.00 88888.00 2007-05-27 20:33:51.750 147 6562.07 -206802.27122158.52 88888.00 2007-05-27 20:33:51.875 147 47561.68 57344.22 168971.65 88888.00 2007-05-27 20:33:52.000 147 15418.42 -73772.62 0.00 88888.00 2007-05-27 20:33:52.125 147 15418.42 -73772.62 0.00 88888.00 2007-05-27 20:33:52.250 147 15412.02 -73772.62 0.00 88888.00 2007-05-27 20:33:52.375 147 15405.62 -73772.62 0.00 88888.00 2007-05-27 20:33:52.500 147 15418.42 -73766.23 0.00 88888.00 2007-05-27 20:33:52.625 147 15412.02 -73762.07 0.00 88888.00 2007-05-27 20:33:52.750 147 6562.07 -206802.25122164.93 88888.00 2007-05-27 20:33:52.875 147 47561.68 62259.43 172248.45 88888.00 2007-05-27 20:33:53.000 147 15431.23 -73759.82 0.00 88888.00 2007-05-27 20:33:53.125 147 15437.62 -73753.43 0.00 88888.00 2007-05-27 20:33:53.250 147 15437.62 -73747.02 0.00 88888.00 2007-05-27 20:33:53.375 147 15424.83 -73759.82 0.00 88888.00 2007-05-27 20:33:53.500 147 15405.62 -73772.62 0.00 88888.00 2007-05-27 20:33:53.625 147 15405.62 -73774.55 0.00 88888.00 2007-05-27 20:33:53.750 147 6562.07 -206802.23122145.73 88888.00 2007-05-27 20:33:53.875 147 49200.07 55705.82 170610.05 88888.00 2007-05-27 20:33:54.000 147 15431.23 -73753.43 0.00 88888.00 2007-05-27 20:33:54.125 147 15424.83 -73753.43 0.00 88888.00 2007-05-27 20:33:54.250 147 15424.83 -73766.23 0.00 88888.00 2007-05-27 20:33:54.375 147 15418.42 -73772.62 0.00 88888.00 2007-05-27 20:33:54.500 147 15424.83 -73766.23 0.00 88888.00 2007-05-27 20:33:54.625 147 15412.02 -73768.45 0.00 88888.00 2007-05-27 20:33:54.750 147 6562.07 -206802.20122152.12 88888.00 2007-05-27 20:33:54.875 147 47561.68 55705.82 167333.25 88888.00 2007-05-27 20:33:55.000 147 15431.23 -73759.82 0.00 88888.00 2007-05-27 20:33:55.125 147 15424.83 -73779.02 0.00 88888.00 2007-05-27 20:33:55.250 147 15418.42 -73785.43 0.00 88888.00 2007-05-27 20:33:55.375 147 15405.62 -73779.02 0.00 88888.00 2007-05-27 20:33:55.500 147 15399.23 -73766.23 0.00 88888.00 2007-05-27 20:33:55.625 147 15412.02 -73768.65 0.00 88888.00 2007-05-27 20:33:55.750 147 6562.07 -206802.17122158.52 88888.00 2007-05-27 20:33:55.875 147 49200.07 60621.03 172248.45 88888.00 2007-05-27 20:33:56.000 147 15412.02 -73766.23 0.00 88888.00 2007-05-27 20:33:56.125 147 15412.02 -73766.23 0.00 88888.00 2007-05-27 20:33:56.250 147 15405.62 -73766.23 0.00 88888.00 2007-05-27 20:33:56.375 147 15399.23 -73772.62 0.00 88888.00 2007-05-27 20:33:56.500 147 15399.23 -73785.43 0.00 88888.00 2007-05-27 20:33:56.625 147 15412.02 -73775.30 0.00 88888.00 2007-05-27 20:33:56.750 147 6562.07 -206802.15122152.12 88888.00 2007-05-27 20:33:56.875 147 47561.68 62259.43 172248.45 88888.00 2007-05-27 20:33:57.000 147 15424.83 -73772.62 0.00 88888.00 2007-05-27 20:33:57.125 147 15424.83 -73772.62 0.00 88888.00 2007-05-27 20:33:57.250 147 15412.02 -73772.62 0.00 88888.00 2007-05-27 20:33:57.375 147 15405.62 -73772.62 0.00 88888.00 2007-05-27 20:33:57.500 147 15412.02 -73772.62 0.00 88888.00 2007-05-27 20:33:57.625 147 15424.83 -73762.02 0.00 88888.00 2007-05-27 20:33:57.750 147 6562.07 -206802.12122158.52 88888.00 2007-05-27 20:33:57.875 147 45923.28 70451.43 175525.25 88888.00 2007-05-27 20:33:58.000 147 15424.83 -73759.82 0.00 88888.00 2007-05-27 20:33:58.125 147 15418.42 -73766.23 0.00 88888.00 2007-05-27 20:33:58.250 147 15418.42 -73772.62 0.00 88888.00 2007-05-27 20:33:58.375 147 15424.83 -73779.02 0.00 88888.00 2007-05-27 20:33:58.500 147 15418.42 -73785.43 0.00 88888.00 2007-05-27 20:33:58.625 147 15424.83 -73774.82 0.00 88888.00 2007-05-27 20:33:58.750 147 6562.07 -206802.10122152.12 88888.00 2007-05-27 20:33:58.875 147 47561.68 70451.43 173886.85 88888.00 2007-05-27 20:33:59.000 147 15412.02 -73785.43 0.00 88888.00 2007-05-27 20:33:59.125 147 15418.42 -73779.02 0.00 88888.00 2007-05-27 20:33:59.250 147 15412.02 -73791.82 0.00 88888.00 2007-05-27 20:33:59.375 147 15424.83 -73798.23 0.00 88888.00 2007-05-27 20:33:59.500 147 15437.62 -73785.43 0.00 88888.00 2007-05-27 20:33:59.625 147 15437.62 -73775.18 0.00 88888.00 2007-05-27 20:33:59.750 147 6562.07 -206802.08122158.52 88888.00 2007-05-27 20:33:59.875 147 45923.28 72089.82 170610.05 88888.00 2007-05-27 20:34:00.000 147 15424.83 -73785.43 0.00 88888.00 2007-05-27 20:34:00.125 147 15412.02 -73785.43 0.00 88888.00 2007-05-27 20:34:00.250 147 15418.42 -73785.43 0.00 88888.00 2007-05-27 20:34:00.375 147 15418.42 -73785.43 0.00 88888.00 2007-05-27 20:34:00.500 147 15418.42 -73785.43 0.00 88888.00 2007-05-27 20:34:00.625 147 15412.02 -73787.85 0.00 88888.00 2007-05-27 20:34:00.750 147 6562.07 -206802.05122158.52 88888.00 2007-05-27 20:34:00.875 147 49200.07 68813.02 170610.05 88888.00 2007-05-27 20:34:01.000 147 15412.02 -73779.02 0.00 88888.00 2007-05-27 20:34:01.125 147 15405.62 -73791.82 0.00 88888.00 2007-05-27 20:34:01.250 147 15405.62 -73791.82 0.00 88888.00 2007-05-27 20:34:01.375 147 15399.23 -73798.23 0.00 88888.00 2007-05-27 20:34:01.500 147 15412.02 -73791.82 0.00 88888.00 2007-05-27 20:34:01.625 147 15418.42 -73793.73 0.00 88888.00 2007-05-27 20:34:01.750 147 6562.07 -206802.02122164.93 88888.00 2007-05-27 20:34:01.875 147 49200.07 68813.02 173886.85 88888.00 2007-05-27 20:34:02.000 147 15412.02 -73791.82 0.00 88888.00 2007-05-27 20:34:02.125 147 15418.42 -73785.43 0.00 88888.00 2007-05-27 20:34:02.250 147 15418.42 -73798.23 0.00 88888.00 2007-05-27 20:34:02.375 147 15418.42 -73791.82 0.00 88888.00 2007-05-27 20:34:02.500 147 15399.23 -73791.82 0.00 88888.00 2007-05-27 20:34:02.625 147 15386.42 -73800.05 0.00 88888.00 2007-05-27 20:34:02.750 147 6562.07 -206802.00122152.12 88888.00 2007-05-27 20:34:02.875 147 50838.47 68813.02 167333.25 88888.00 2007-05-27 20:34:03.000 147 15418.42 -73785.43 0.00 88888.00 2007-05-27 20:34:03.125 147 15418.42 -73798.23 0.00 88888.00 2007-05-27 20:34:03.250 147 15424.83 -73791.82 0.00 88888.00 2007-05-27 20:34:03.375 147 15418.42 -73798.23 0.00 88888.00 2007-05-27 20:34:03.500 147 15418.42 -73791.82 0.00 88888.00 2007-05-27 20:34:03.625 147 15431.23 -73781.07 0.00 88888.00 2007-05-27 20:34:03.750 147 6562.07 -206801.98122158.52 88888.00 2007-05-27 20:34:03.875 147 49200.07 72089.82 172248.45 88888.00 2007-05-27 20:34:04.000 147 15405.62 -73798.23 0.00 88888.00 2007-05-27 20:34:04.125 147 15392.83 -73798.23 0.00 88888.00 2007-05-27 20:34:04.250 147 15424.83 -73791.82 0.00 88888.00 2007-05-27 20:34:04.375 147 15437.62 -73779.02 0.00 88888.00 2007-05-27 20:34:04.500 147 15418.42 -73772.62 0.00 88888.00 2007-05-27 20:34:04.625 147 15418.42 -73774.65 0.00 88888.00 2007-05-27 20:34:04.750 147 6562.07 -206801.95122158.52 88888.00 2007-05-27 20:34:04.875 147 49200.07 77005.02 173886.85 88888.00 2007-05-27 20:34:05.000 147 15405.62 -73785.43 0.00 88888.00 2007-05-27 20:34:05.125 147 15424.83 -73791.82 0.00 88888.00 2007-05-27 20:34:05.250 147 15405.62 -73798.23 0.00 88888.00 2007-05-27 20:34:05.375 147 15399.23 -73804.62 0.00 88888.00 2007-05-27 20:34:05.500 147 15399.23 -73798.23 0.00 88888.00 2007-05-27 20:34:05.625 147 15412.02 -73787.23 0.00 88888.00 2007-05-27 20:34:05.750 147 6562.07 -206801.92122171.32 88888.00 2007-05-27 20:34:05.875 147 47561.68 81920.23 170610.05 88888.00 2007-05-27 20:34:06.000 147 15392.83 -73785.43 0.00 88888.00 2007-05-27 20:34:06.125 147 15399.23 -73785.43 0.00 88888.00 2007-05-27 20:34:06.250 147 15418.42 -73772.62 0.00 88888.00 2007-05-27 20:34:06.375 147 15412.02 -73779.02 0.00 88888.00 2007-05-27 20:34:06.500 147 15392.83 -73785.43 0.00 88888.00 2007-05-27 20:34:06.625 147 15412.02 -73781.32 0.00 88888.00 2007-05-27 20:34:06.750 147 6562.07 -206801.90122164.93 88888.00 2007-05-27 20:34:06.875 147 45923.28 80281.82 170610.05 88888.00 2007-05-27 20:34:07.000 147 15405.62 -73798.23 0.00 88888.00 2007-05-27 20:34:07.125 147 15399.23 -73798.23 0.00 88888.00 2007-05-27 20:34:07.250 147 15399.23 -73785.43 0.00 88888.00 2007-05-27 20:34:07.375 147 15405.62 -73785.43 0.00 88888.00 2007-05-27 20:34:07.500 147 15399.23 -73791.82 0.00 88888.00 2007-05-27 20:34:07.625 147 15399.23 -73787.68 0.00 88888.00 2007-05-27 20:34:07.750 147 6562.07 -206801.88122164.93 88888.00 2007-05-27 20:34:07.875 147 47561.68 75366.62 168971.65 88888.00 2007-05-27 20:34:08.000 147 15399.23 -73785.43 0.00 88888.00 2007-05-27 20:34:08.125 147 15405.62 -73779.02 0.00 88888.00 2007-05-27 20:34:08.250 147 15412.02 -73785.43 0.00 88888.00 2007-05-27 20:34:08.375 147 15405.62 -73785.43 0.00 88888.00 2007-05-27 20:34:08.500 147 15412.02 -73785.43 0.00 88888.00 2007-05-27 20:34:08.625 147 15405.62 -73787.55 0.00 88888.00 2007-05-27 20:34:08.750 147 6562.07 -206801.85122158.52 88888.00 2007-05-27 20:34:08.875 147 47561.68 72089.82 167333.25 88888.00 2007-05-27 20:34:09.000 147 15392.83 -73791.82 0.00 88888.00 2007-05-27 20:34:09.125 147 15399.23 -73791.82 0.00 88888.00 2007-05-27 20:34:09.250 147 15405.62 -73791.82 0.00 88888.00 2007-05-27 20:34:09.375 147 15399.23 -73798.23 0.00 88888.00 2007-05-27 20:34:09.500 147 15392.83 -73798.23 0.00 88888.00 2007-05-27 20:34:09.625 147 15399.23 -73780.93 0.00 88888.00 2007-05-27 20:34:09.750 147 6562.07 -206801.83122184.12 88888.00 2007-05-27 20:34:09.875 147 44284.88 72089.82 170610.05 88888.00 2007-05-27 20:34:10.000 147 15412.02 -73791.82 0.00 88888.00 2007-05-27 20:34:10.125 147 15399.23 -73798.23 0.00 88888.00 2007-05-27 20:34:10.250 147 15386.42 -73804.62 0.00 88888.00 2007-05-27 20:34:10.375 147 15399.23 -73798.23 0.00 88888.00 2007-05-27 20:34:10.500 147 15399.23 -73804.62 0.00 88888.00 2007-05-27 20:34:10.625 147 15405.62 -73794.38 0.00 88888.00 2007-05-27 20:34:10.750 147 6562.07 -206801.80122164.93 88888.00 2007-05-27 20:34:10.875 147 47561.68 70451.43 170610.05 88888.00 2007-05-27 20:34:11.000 147 15418.42 -73791.82 0.00 88888.00 2007-05-27 20:34:11.125 147 15412.02 -73798.23 0.00 88888.00 2007-05-27 20:34:11.250 147 15405.62 -73798.23 0.00 88888.00 2007-05-27 20:34:11.375 147 15405.62 -73804.62 0.00 88888.00 2007-05-27 20:34:11.500 147 15405.62 -73811.02 0.00 88888.00 2007-05-27 20:34:11.625 147 15392.83 -73807.20 0.00 88888.00 2007-05-27 20:34:11.750 147 6562.07 -206801.77122171.32 88888.00 2007-05-27 20:34:11.875 147 45923.28 65536.23 167333.25 88888.00 2007-05-27 20:34:12.000 147 15418.42 -73798.23 0.00 88888.00 2007-05-27 20:34:12.125 147 15412.02 -73791.82 0.00 88888.00 2007-05-27 20:34:12.250 147 15412.02 -73791.82 0.00 88888.00 2007-05-27 20:34:12.375 147 15412.02 -73791.82 0.00 88888.00 2007-05-27 20:34:12.500 147 15412.02 -73791.82 0.00 88888.00 2007-05-27 20:34:12.625 147 15412.02 -73800.50 0.00 88888.00 2007-05-27 20:34:12.750 147 6562.07 -206801.75122145.73 88888.00 2007-05-27 20:34:12.875 147 45923.28 73728.23 168971.65 88888.00 2007-05-27 20:34:13.000 147 15405.62 -73804.62 0.00 88888.00 2007-05-27 20:34:13.125 147 15418.42 -73798.23 0.00 88888.00 2007-05-27 20:34:13.250 147 15412.02 -73791.82 0.00 88888.00 2007-05-27 20:34:13.375 147 15412.02 -73791.82 0.00 88888.00 2007-05-27 20:34:13.500 147 15412.02 -73798.23 0.00 88888.00 2007-05-27 20:34:13.625 147 15405.62 -73800.32 0.00 88888.00 2007-05-27 20:34:13.750 147 6562.07 -206801.73122171.32 88888.00 2007-05-27 20:34:13.875 147 44284.88 68813.02 168971.65 88888.00 2007-05-27 20:34:14.000 147 15412.02 -73798.23 0.00 88888.00 2007-05-27 20:34:14.125 147 15412.02 -73804.62 0.00 88888.00 2007-05-27 20:34:14.250 147 15412.02 -73811.02 0.00 88888.00 2007-05-27 20:34:14.375 147 15399.23 -73811.02 0.00 88888.00 2007-05-27 20:34:14.500 147 15412.02 -73804.62 0.00 88888.00 2007-05-27 20:34:14.625 147 15405.62 -73794.25 0.00 88888.00 2007-05-27 20:34:14.750 147 6562.07 -206801.70122152.12 88888.00 2007-05-27 20:34:14.875 147 47561.68 72089.82 168971.65 88888.00 2007-05-27 20:34:15.000 147 15405.62 -73791.82 0.00 88888.00 2007-05-27 20:34:15.125 147 15412.02 -73791.82 0.00 88888.00 2007-05-27 20:34:15.250 147 15412.02 -73798.23 0.00 88888.00 2007-05-27 20:34:15.375 147 15412.02 -73798.23 0.00 88888.00 2007-05-27 20:34:15.500 147 15412.02 -73804.62 0.00 88888.00 2007-05-27 20:34:15.625 147 15399.23 -73806.70 0.00 88888.00 2007-05-27 20:34:15.750 147 6562.07 -206801.67122158.52 88888.00 2007-05-27 20:34:15.875 147 50838.47 68813.02 165694.85 88888.00 2007-05-27 20:34:16.000 147 15412.02 -73811.02 0.00 88888.00 2007-05-27 20:34:16.125 147 15405.62 -73811.02 0.00 88888.00 2007-05-27 20:34:16.250 147 15405.62 -73817.43 0.00 88888.00 2007-05-27 20:34:16.375 147 15405.62 -73811.02 0.00 88888.00 2007-05-27 20:34:16.500 147 15424.83 -73804.62 0.00 88888.00 2007-05-27 20:34:16.625 147 15437.62 -73787.40 0.00 88888.00 2007-05-27 20:34:16.750 147 6562.07 -206801.65122171.32 88888.00 2007-05-27 20:34:16.875 147 52476.88 73728.23 178802.05 88888.00 2007-05-27 20:34:17.000 147 15418.42 -73798.23 0.00 88888.00 2007-05-27 20:34:17.125 147 15412.02 -73798.23 0.00 88888.00 2007-05-27 20:34:17.250 147 15418.42 -73804.62 0.00 88888.00 2007-05-27 20:34:17.375 147 15424.83 -73804.62 0.00 88888.00 2007-05-27 20:34:17.500 147 15424.83 -73791.82 0.00 88888.00 2007-05-27 20:34:17.625 147 15418.42 -73794.50 0.00 88888.00 2007-05-27 20:34:17.750 147 6562.07 -206801.62122164.93 88888.00 2007-05-27 20:34:17.875 147 44284.88 67174.62 167333.25 88888.00 2007-05-27 20:34:18.000 147 15431.23 -73791.82 0.00 88888.00 2007-05-27 20:34:18.125 147 15431.23 -73798.23 0.00 88888.00 2007-05-27 20:34:18.250 147 15412.02 -73798.23 0.00 88888.00 2007-05-27 20:34:18.375 147 15392.83 -73804.62 0.00 88888.00 2007-05-27 20:34:18.500 147 15399.23 -73798.23 0.00 88888.00 2007-05-27 20:34:18.625 147 15412.02 -73794.10 0.00 88888.00 2007-05-27 20:34:18.750 147 6562.07 -206801.60122164.93 88888.00 2007-05-27 20:34:18.875 147 47561.68 68813.02 173886.85 88888.00 2007-05-27 20:34:19.000 147 15418.42 -73804.62 0.00 88888.00 2007-05-27 20:34:19.125 147 15412.02 -73791.82 0.00 88888.00 2007-05-27 20:34:19.250 147 15418.42 -73798.23 0.00 88888.00 2007-05-27 20:34:19.375 147 15418.42 -73798.23 0.00 88888.00 2007-05-27 20:34:19.500 147 15412.02 -73798.23 0.00 88888.00 2007-05-27 20:34:19.625 147 15418.42 -73792.93 0.00 88888.00 2007-05-27 20:34:19.750 147 6562.07 -206801.58122164.93 88888.00 2007-05-27 20:34:19.875 147 44284.88 68813.02 175525.25 88888.00 2007-05-27 20:34:20.000 147 15437.62 -73811.02 0.00 88888.00 2007-05-27 20:34:20.125 147 15424.83 -73811.02 0.00 88888.00 2007-05-27 20:34:20.250 147 15424.83 -73804.62 0.00 88888.00 2007-05-27 20:34:20.375 147 15444.02 -73798.23 0.00 88888.00 2007-05-27 20:34:20.500 147 15450.42 -73798.23 0.00 88888.00 2007-05-27 20:34:20.625 147 15444.02 -73792.98 0.00 88888.00 2007-05-27 20:34:20.750 147 6562.07 -206801.55122171.32 88888.00 2007-05-27 20:34:20.875 147 49200.07 63897.82 175525.25 88888.00 2007-05-27 20:34:21.000 147 15418.42 -73791.82 0.00 88888.00 2007-05-27 20:34:21.125 147 15418.42 -73791.82 0.00 88888.00 2007-05-27 20:34:21.250 147 15431.23 -73798.23 0.00 88888.00 2007-05-27 20:34:21.375 147 15437.62 -73798.23 0.00 88888.00 2007-05-27 20:34:21.500 147 15437.62 -73791.82 0.00 88888.00 2007-05-27 20:34:21.625 147 15431.23 -73786.62 0.00 88888.00 2007-05-27 20:34:21.750 147 6562.07 -206801.52122177.73 88888.00 2007-05-27 20:34:21.875 147 49200.07 60621.03 173886.85 88888.00 2007-05-27 20:34:22.000 147 15431.23 -73798.23 0.00 88888.00 2007-05-27 20:34:22.125 147 15424.83 -73798.23 0.00 88888.00 2007-05-27 20:34:22.250 147 15424.83 -73798.23 0.00 88888.00 2007-05-27 20:34:22.375 147 15424.83 -73804.62 0.00 88888.00 2007-05-27 20:34:22.500 147 15424.83 -73798.23 0.00 88888.00 2007-05-27 20:34:22.625 147 15424.83 -73792.88 0.00 88888.00 2007-05-27 20:34:22.750 147 6562.07 -206801.50122152.12 88888.00 2007-05-27 20:34:22.875 147 50838.47 60621.03 173886.85 88888.00 2007-05-27 20:34:23.000 147 15412.02 -73804.62 0.00 88888.00 2007-05-27 20:34:23.125 147 15418.42 -73798.23 0.00 88888.00 2007-05-27 20:34:23.250 147 15424.83 -73798.23 0.00 88888.00 2007-05-27 20:34:23.375 147 15418.42 -73804.62 0.00 88888.00 2007-05-27 20:34:23.500 147 15424.83 -73804.62 0.00 88888.00 2007-05-27 20:34:23.625 147 15424.83 -73799.93 0.00 88888.00 2007-05-27 20:34:23.750 147 6562.07 -206801.48122158.52 88888.00 2007-05-27 20:34:23.875 147 49200.07 67174.62 177163.65 88888.00 2007-05-27 20:34:24.000 147 15437.62 -73798.23 0.00 88888.00 2007-05-27 20:34:24.125 147 15437.62 -73804.62 0.00 88888.00 2007-05-27 20:34:24.250 147 15437.62 -73804.62 0.00 88888.00 2007-05-27 20:34:24.375 147 15424.83 -73811.02 0.00 88888.00 2007-05-27 20:34:24.500 147 15418.42 -73811.02 0.00 88888.00 2007-05-27 20:34:24.625 147 15418.42 -73806.38 0.00 88888.00 2007-05-27 20:34:24.750 147 6562.07 -206801.45122164.93 88888.00 2007-05-27 20:34:24.875 147 47561.68 57344.22 170610.05 88888.00 2007-05-27 20:34:25.000 147 15437.62 -73804.62 0.00 88888.00 2007-05-27 20:34:25.125 147 15450.42 -73791.82 0.00 88888.00 2007-05-27 20:34:25.250 147 15456.83 -73779.02 0.00 88888.00 2007-05-27 20:34:25.375 147 15450.42 -73785.43 0.00 88888.00 2007-05-27 20:34:25.500 147 15450.42 -73785.43 0.00 88888.00 2007-05-27 20:34:25.625 147 15456.83 -73792.98 0.00 88888.00 2007-05-27 20:34:25.750 147 6562.07 -206801.42122152.12 88888.00 2007-05-27 20:34:25.875 147 44284.88 60621.03 178802.05 88888.00 2007-05-27 20:34:26.000 147 15450.42 -73798.23 0.00 88888.00 2007-05-27 20:34:26.125 147 15444.02 -73804.62 0.00 88888.00 2007-05-27 20:34:26.250 147 15437.62 -73791.82 0.00 88888.00 2007-05-27 20:34:26.375 147 15437.62 -73791.82 0.00 88888.00 2007-05-27 20:34:26.500 147 15444.02 -73791.82 0.00 88888.00 2007-05-27 20:34:26.625 147 15431.23 -73793.48 0.00 88888.00 2007-05-27 20:34:26.750 147 6562.07 -206801.40122158.52 88888.00 2007-05-27 20:34:26.875 147 49200.07 68813.02 173886.85 88888.00 2007-05-27 20:34:27.000 147 15431.23 -73798.23 0.00 88888.00 2007-05-27 20:34:27.125 147 15444.02 -73798.23 0.00 88888.00 2007-05-27 20:34:27.250 147 15437.62 -73804.62 0.00 88888.00 2007-05-27 20:34:27.375 147 15444.02 -73798.23 0.00 88888.00 2007-05-27 20:34:27.500 147 15456.83 -73791.82 0.00 88888.00 2007-05-27 20:34:27.625 147 15456.83 -73793.25 0.00 88888.00 2007-05-27 20:34:27.750 147 6562.07 -206801.38122152.12 88888.00 2007-05-27 20:34:27.875 147 44284.88 65536.23 177163.65 88888.00 2007-05-27 20:34:28.000 147 15437.62 -73798.23 0.00 88888.00 2007-05-27 20:34:28.125 147 15450.42 -73811.02 0.00 88888.00 2007-05-27 20:34:28.250 147 15437.62 -73804.62 0.00 88888.00 2007-05-27 20:34:28.375 147 15444.02 -73798.23 0.00 88888.00 2007-05-27 20:34:28.500 147 15424.83 -73804.62 0.00 88888.00 2007-05-27 20:34:28.625 147 15444.02 -73799.88 0.00 88888.00 2007-05-27 20:34:28.750 147 6562.07 -206801.35122164.93 88888.00 2007-05-27 20:34:28.875 147 49200.07 62259.43 180440.45 88888.00 2007-05-27 20:34:29.000 147 15437.62 -73811.02 0.00 88888.00 2007-05-27 20:34:29.125 147 15444.02 -73811.02 0.00 88888.00 2007-05-27 20:34:29.250 147 15437.62 -73804.62 0.00 88888.00 2007-05-27 20:34:29.375 147 15444.02 -73804.62 0.00 88888.00 2007-05-27 20:34:29.500 147 15444.02 -73804.62 0.00 88888.00 2007-05-27 20:34:29.625 147 15437.62 -73799.23 0.00 88888.00 2007-05-27 20:34:29.750 147 6562.07 -206801.33122184.12 88888.00 2007-05-27 20:34:29.875 147 45923.28 67174.62 180440.45 88888.00 2007-05-27 20:34:30.000 147 15450.42 -73798.23 0.00 88888.00 2007-05-27 20:34:30.125 147 15444.02 -73791.82 0.00 88888.00 2007-05-27 20:34:30.250 147 15463.23 -73798.23 0.00 88888.00 2007-05-27 20:34:30.375 147 15456.83 -73804.62 0.00 88888.00 2007-05-27 20:34:30.500 147 15437.62 -73811.02 0.00 88888.00 2007-05-27 20:34:30.625 147 15424.83 -73812.57 0.00 88888.00 2007-05-27 20:34:30.750 147 6562.07 -206801.30122164.93 88888.00 2007-05-27 20:34:30.875 147 47561.68 68813.02 177163.65 88888.00 2007-05-27 20:34:31.000 147 15431.23 -73804.62 0.00 88888.00 2007-05-27 20:34:31.125 147 15450.42 -73798.23 0.00 88888.00 2007-05-27 20:34:31.250 147 15456.83 -73798.23 0.00 88888.00 2007-05-27 20:34:31.375 147 15450.42 -73798.23 0.00 88888.00 2007-05-27 20:34:31.500 147 15444.02 -73804.62 0.00 88888.00 2007-05-27 20:34:31.625 147 15444.02 -73805.88 0.00 88888.00 2007-05-27 20:34:31.750 147 6562.07 -206801.27122158.52 88888.00 2007-05-27 20:34:31.875 147 47561.68 65536.23 182078.85 88888.00 2007-05-27 20:34:32.000 147 15437.62 -73804.62 0.00 88888.00 2007-05-27 20:34:32.125 147 15437.62 -73817.43 0.00 88888.00 2007-05-27 20:34:32.250 147 15450.42 -73817.43 0.00 88888.00 2007-05-27 20:34:32.375 147 15444.02 -73817.43 0.00 88888.00 2007-05-27 20:34:32.500 147 15450.42 -73811.02 0.00 88888.00 2007-05-27 20:34:32.625 147 15437.62 -73806.07 0.00 88888.00 2007-05-27 20:34:32.750 147 6562.07 -206801.25122158.52 88888.00 2007-05-27 20:34:32.875 147 47561.68 70451.43 183717.25 88888.00 2007-05-27 20:34:33.000 147 15450.42 -73817.43 0.00 88888.00 2007-05-27 20:34:33.125 147 15456.83 -73811.02 0.00 88888.00 2007-05-27 20:34:33.250 147 15437.62 -73817.43 0.00 88888.00 2007-05-27 20:34:33.375 147 15437.62 -73823.82 0.00 88888.00 2007-05-27 20:34:33.500 147 15437.62 -73823.82 0.00 88888.00 2007-05-27 20:34:33.625 147 15463.23 -73805.80 0.00 88888.00 2007-05-27 20:34:33.750 147 6562.07 -206801.23122171.32 88888.00 2007-05-27 20:34:33.875 147 45923.28 65536.23 180440.45 88888.00 2007-05-27 20:34:34.000 147 15476.02 -73798.23 0.00 88888.00 2007-05-27 20:34:34.125 147 15469.62 -73804.62 0.00 88888.00 2007-05-27 20:34:34.250 147 15456.83 -73817.43 0.00 88888.00 2007-05-27 20:34:34.375 147 15450.42 -73811.02 0.00 88888.00 2007-05-27 20:34:34.500 147 15456.83 -73811.02 0.00 88888.00 2007-05-27 20:34:34.625 147 15456.83 -73799.30 0.00 88888.00 2007-05-27 20:34:34.750 147 6562.07 -206801.20122171.32 88888.00 2007-05-27 20:34:34.875 147 45923.28 62259.43 183717.25 88888.00 2007-05-27 20:34:35.000 147 15450.42 -73817.43 0.00 88888.00 2007-05-27 20:34:35.125 147 15456.83 -73823.82 0.00 88888.00 2007-05-27 20:34:35.250 147 15450.42 -73817.43 0.00 88888.00 2007-05-27 20:34:35.375 147 15456.83 -73811.02 0.00 88888.00 2007-05-27 20:34:35.500 147 15463.23 -73817.43 0.00 88888.00 2007-05-27 20:34:35.625 147 15463.23 -73812.38 0.00 88888.00 2007-05-27 20:34:35.750 147 6562.07 -206801.17122171.32 88888.00 2007-05-27 20:34:35.875 147 49200.07 62259.43 182078.85 88888.00 2007-05-27 20:34:36.000 147 15463.23 -73817.43 0.00 88888.00 2007-05-27 20:34:36.125 147 15456.83 -73823.82 0.00 88888.00 2007-05-27 20:34:36.250 147 15469.62 -73811.02 0.00 88888.00 2007-05-27 20:34:36.375 147 15495.23 -73811.02 0.00 88888.00 2007-05-27 20:34:36.500 147 15488.83 -73811.02 0.00 88888.00 2007-05-27 20:34:36.625 147 15476.02 -73806.30 0.00 88888.00 2007-05-27 20:34:36.750 147 6562.07 -206801.15122164.93 88888.00 2007-05-27 20:34:36.875 147 42646.47 57344.22 186994.05 88888.00 2007-05-27 20:34:37.000 147 15469.62 -73817.43 0.00 88888.00 2007-05-27 20:34:37.125 147 15469.62 -73811.02 0.00 88888.00 2007-05-27 20:34:37.250 147 15476.02 -73811.02 0.00 88888.00 2007-05-27 20:34:37.375 147 15469.62 -73804.62 0.00 88888.00 2007-05-27 20:34:37.500 147 15488.83 -73811.02 0.00 88888.00 2007-05-27 20:34:37.625 147 15488.83 -73819.20 0.00 88888.00 2007-05-27 20:34:37.750 147 6562.07 -206801.12122164.93 88888.00 2007-05-27 20:34:37.875 147 44284.88 57344.22 185355.65 88888.00 2007-05-27 20:34:38.000 147 15476.02 -73823.82 0.00 88888.00 2007-05-27 20:34:38.125 147 15482.42 -73823.82 0.00 88888.00 2007-05-27 20:34:38.250 147 15482.42 -73823.82 0.00 88888.00 2007-05-27 20:34:38.375 147 15456.83 -73836.62 0.00 88888.00 2007-05-27 20:34:38.500 147 15450.42 -73836.62 0.00 88888.00 2007-05-27 20:34:38.625 147 15469.62 -73819.15 0.00 88888.00 2007-05-27 20:34:38.750 147 6562.07 -206801.10122158.52 88888.00 2007-05-27 20:34:38.875 147 45923.28 55705.82 190270.85 88888.00 2007-05-27 20:34:39.000 147 15495.23 -73811.02 0.00 88888.00 2007-05-27 20:34:39.125 147 15508.02 -73804.62 0.00 88888.00 2007-05-27 20:34:39.250 147 15501.62 -73817.43 0.00 88888.00 2007-05-27 20:34:39.375 147 15488.83 -73823.82 0.00 88888.00 2007-05-27 20:34:39.500 147 15488.83 -73817.43 0.00 88888.00 2007-05-27 20:34:39.625 147 15488.83 -73812.20 0.00 88888.00 2007-05-27 20:34:39.750 147 6562.07 -206801.08122171.32 88888.00 2007-05-27 20:34:39.875 147 47561.68 55705.82 190270.85 88888.00 2007-05-27 20:34:40.000 147 15508.02 -73817.43 0.00 88888.00 2007-05-27 20:34:40.125 147 15508.02 -73823.82 0.00 88888.00 2007-05-27 20:34:40.250 147 15514.42 -73823.82 0.00 88888.00 2007-05-27 20:34:40.375 147 15488.83 -73830.23 0.00 88888.00 2007-05-27 20:34:40.500 147 15488.83 -73830.23 0.00 88888.00 2007-05-27 20:34:40.625 147 15482.42 -73825.35 0.00 88888.00 2007-05-27 20:34:40.750 147 6562.07 -206801.05122145.73 88888.00 2007-05-27 20:34:40.875 147 49200.07 52429.03 188632.45 88888.00 2007-05-27 20:34:41.000 147 15495.23 -73823.82 0.00 88888.00 2007-05-27 20:34:41.125 147 15508.02 -73817.43 0.00 88888.00 2007-05-27 20:34:41.250 147 15508.02 -73811.02 0.00 88888.00 2007-05-27 20:34:41.375 147 15501.62 -73811.02 0.00 88888.00 2007-05-27 20:34:41.500 147 15495.23 -73811.02 0.00 88888.00 2007-05-27 20:34:41.625 147 15501.62 -73812.05 0.00 88888.00 2007-05-27 20:34:41.750 147 6562.07 -206801.02122152.12 88888.00 2007-05-27 20:34:41.875 147 47561.68 55705.82 195186.05 88888.00 2007-05-27 20:34:42.000 147 15514.42 -73817.43 0.00 88888.00 2007-05-27 20:34:42.125 147 15514.42 -73817.43 0.00 88888.00 2007-05-27 20:34:42.250 147 15520.83 -73804.62 0.00 88888.00 2007-05-27 20:34:42.375 147 15533.62 -73817.43 0.00 88888.00 2007-05-27 20:34:42.500 147 15520.83 -73817.43 0.00 88888.00 2007-05-27 20:34:42.625 147 15508.02 -73818.77 0.00 88888.00 2007-05-27 20:34:42.750 147 6562.07 -206801.00122177.73 88888.00 2007-05-27 20:34:42.875 147 44284.88 67174.62 195186.05 88888.00 2007-05-27 20:34:43.000 147 15527.23 -73823.82 0.00 88888.00 2007-05-27 20:34:43.125 147 15527.23 -73823.82 0.00 88888.00 2007-05-27 20:34:43.250 147 15533.62 -73817.43 0.00 88888.00 2007-05-27 20:34:43.375 147 15520.83 -73823.82 0.00 88888.00 2007-05-27 20:34:43.500 147 15501.62 -73830.23 0.00 88888.00 2007-05-27 20:34:43.625 147 15514.42 -73818.98 0.00 88888.00 2007-05-27 20:34:43.750 147 6562.07 -206800.98122171.32 88888.00 2007-05-27 20:34:43.875 147 49200.07 63897.82 201739.65 88888.00 2007-05-27 20:34:44.000 147 15508.02 -73843.02 0.00 88888.00 2007-05-27 20:34:44.125 147 15527.23 -73823.82 0.00 88888.00 2007-05-27 20:34:44.250 147 15527.23 -73817.43 0.00 88888.00 2007-05-27 20:34:44.375 147 15514.42 -73817.43 0.00 88888.00 2007-05-27 20:34:44.500 147 15501.62 -73823.82 0.00 88888.00 2007-05-27 20:34:44.625 147 15520.83 -73819.10 0.00 88888.00 2007-05-27 20:34:44.750 147 6562.07 -206800.95122158.52 88888.00 2007-05-27 20:34:44.875 147 45923.28 62259.43 200101.25 88888.00 2007-05-27 20:34:45.000 147 15546.42 -73823.82 0.00 88888.00 2007-05-27 20:34:45.125 147 15533.62 -73830.23 0.00 88888.00 2007-05-27 20:34:45.250 147 15520.83 -73823.82 0.00 88888.00 2007-05-27 20:34:45.375 147 15533.62 -73823.82 0.00 88888.00 2007-05-27 20:34:45.500 147 15546.42 -73830.23 0.00 88888.00 2007-05-27 20:34:45.625 147 15533.62 -73825.18 0.00 88888.00 2007-05-27 20:34:45.750 147 6562.07 -206800.92122158.52 88888.00 2007-05-27 20:34:45.875 147 47561.68 62259.43 198462.85 88888.00 2007-05-27 20:34:46.000 147 15540.02 -73830.23 0.00 88888.00 2007-05-27 20:34:46.125 147 15546.42 -73823.82 0.00 88888.00 2007-05-27 20:34:46.250 147 15559.23 -73823.82 0.00 88888.00 2007-05-27 20:34:46.375 147 15552.83 -73830.23 0.00 88888.00 2007-05-27 20:34:46.500 147 15546.42 -73823.82 0.00 88888.00 2007-05-27 20:34:46.625 147 15552.83 -73818.73 0.00 88888.00 2007-05-27 20:34:46.750 147 6562.07 -206800.90122158.52 88888.00 2007-05-27 20:34:46.875 147 47561.68 67174.62 206654.85 88888.00 2007-05-27 20:34:47.000 147 15552.83 -73836.62 0.00 88888.00 2007-05-27 20:34:47.125 147 15552.83 -73836.62 0.00 88888.00 2007-05-27 20:34:47.250 147 15559.23 -73830.23 0.00 88888.00 2007-05-27 20:34:47.375 147 15546.42 -73843.02 0.00 88888.00 2007-05-27 20:34:47.500 147 15533.62 -73849.43 0.00 88888.00 2007-05-27 20:34:47.625 147 15552.83 -73831.98 0.00 88888.00 2007-05-27 20:34:47.750 147 6562.07 -206800.88122164.93 88888.00 2007-05-27 20:34:47.875 147 47561.68 65536.23 -209498.7588888.00 2007-05-27 20:34:48.000 147 15559.23 -73817.43 0.00 88888.00 2007-05-27 20:34:48.125 147 15559.23 -73817.43 0.00 88888.00 2007-05-27 20:34:48.250 147 15565.62 -73823.82 0.00 88888.00 2007-05-27 20:34:48.375 147 15559.23 -73836.62 0.00 88888.00 2007-05-27 20:34:48.500 147 15565.62 -73836.62 0.00 88888.00 2007-05-27 20:34:48.625 147 15572.02 -73831.52 0.00 88888.00 2007-05-27 20:34:48.750 147 6562.07 -206800.85122171.32 88888.00 2007-05-27 20:34:48.875 147 47561.68 58982.62 -209498.7588888.00 2007-05-27 20:34:49.000 147 15565.62 -73823.82 0.00 88888.00 2007-05-27 20:34:49.125 147 15572.02 -73830.23 0.00 88888.00 2007-05-27 20:34:49.250 147 15572.02 -73836.62 0.00 88888.00 2007-05-27 20:34:49.375 147 15546.42 -73836.62 0.00 88888.00 2007-05-27 20:34:49.500 147 15559.23 -73830.23 0.00 88888.00 2007-05-27 20:34:49.625 147 15578.42 -73829.32 0.00 88888.00 2007-05-27 20:34:49.750 147 6562.07 -206800.83122171.32 88888.00 2007-05-27 20:34:49.875 147 44284.88 57344.22 -202945.1588888.00 2007-05-27 20:34:50.000 147 15597.62 -73830.23 0.00 88888.00 2007-05-27 20:34:50.125 147 15597.62 -73830.23 0.00 88888.00 2007-05-27 20:34:50.250 147 15578.42 -73836.62 0.00 88888.00 2007-05-27 20:34:50.375 147 15572.02 -73843.02 0.00 88888.00 2007-05-27 20:34:50.500 147 15584.83 -73843.02 0.00 88888.00 2007-05-27 20:34:50.625 147 15591.23 -73831.48 0.00 88888.00 2007-05-27 20:34:50.750 147 6562.07 -206800.80122158.52 88888.00 2007-05-27 20:34:50.875 147 45923.28 63897.82 -204583.5588888.00 2007-05-27 20:34:51.000 147 15584.83 -73836.62 0.00 88888.00 2007-05-27 20:34:51.125 147 15584.83 -73836.62 0.00 88888.00 2007-05-27 20:34:51.250 147 15604.02 -73830.23 0.00 88888.00 2007-05-27 20:34:51.375 147 15610.42 -73830.23 0.00 88888.00 2007-05-27 20:34:51.500 147 15610.42 -73830.23 0.00 88888.00 2007-05-27 20:34:51.625 147 15597.62 -73830.55 0.00 88888.00 2007-05-27 20:34:51.750 147 6562.07 -206800.77122164.93 88888.00 2007-05-27 20:34:51.875 147 47561.68 67174.62 -198029.9588888.00 2007-05-27 20:34:52.000 147 15610.42 -73830.23 0.00 88888.00 2007-05-27 20:34:52.125 147 15610.42 -73836.62 0.00 88888.00 2007-05-27 20:34:52.250 147 15591.23 -73843.02 0.00 88888.00 2007-05-27 20:34:52.375 147 15604.02 -73843.02 0.00 88888.00 2007-05-27 20:34:52.500 147 15636.02 -73843.02 0.00 88888.00 2007-05-27 20:34:52.625 147 15623.23 -73837.32 0.00 88888.00 2007-05-27 20:34:52.750 147 6562.07 -206800.75122152.12 88888.00 2007-05-27 20:34:52.875 147 52476.88 60621.03 -199668.3588888.00 2007-05-27 20:34:53.000 147 15616.83 -73843.02 0.00 88888.00 2007-05-27 20:34:53.125 147 15623.23 -73836.62 0.00 88888.00 2007-05-27 20:34:53.250 147 15616.83 -73843.02 0.00 88888.00 2007-05-27 20:34:53.375 147 15610.42 -73836.62 0.00 88888.00 2007-05-27 20:34:53.500 147 15636.02 -73830.23 0.00 88888.00 2007-05-27 20:34:53.625 147 15629.62 -73832.00 0.00 88888.00 2007-05-27 20:34:53.750 147 6562.07 -206800.73122164.93 88888.00 2007-05-27 20:34:53.875 147 47561.68 65536.23 -193114.7588888.00 2007-05-27 20:34:54.000 147 15623.23 -73836.62 0.00 88888.00 2007-05-27 20:34:54.125 147 15623.23 -73836.62 0.00 88888.00 2007-05-27 20:34:54.250 147 15636.02 -73843.02 0.00 88888.00 2007-05-27 20:34:54.375 147 15642.42 -73843.02 0.00 88888.00 2007-05-27 20:34:54.500 147 15636.02 -73849.43 0.00 88888.00 2007-05-27 20:34:54.625 147 15629.62 -73849.68 0.00 88888.00 2007-05-27 20:34:54.750 147 6562.07 -206800.70122145.73 88888.00 2007-05-27 20:34:54.875 147 47561.68 65536.23 -191476.3588888.00 2007-05-27 20:34:55.000 147 15648.83 -73843.02 0.00 88888.00 2007-05-27 20:34:55.125 147 15642.42 -73836.62 0.00 88888.00 2007-05-27 20:34:55.250 147 15648.83 -73836.62 0.00 88888.00 2007-05-27 20:34:55.375 147 15642.42 -73836.62 0.00 88888.00 2007-05-27 20:34:55.500 147 15623.23 -73843.02 0.00 88888.00 2007-05-27 20:34:55.625 147 15623.23 -73837.50 0.00 88888.00 2007-05-27 20:34:55.750 147 6562.07 -206800.67122164.93 88888.00 2007-05-27 20:34:55.875 147 49200.07 63897.82 -191476.3588888.00 2007-05-27 20:34:56.000 147 15642.42 -73849.43 0.00 88888.00 2007-05-27 20:34:56.125 147 15648.83 -73843.02 0.00 88888.00 2007-05-27 20:34:56.250 147 15648.83 -73843.02 0.00 88888.00 2007-05-27 20:34:56.375 147 15648.83 -73855.82 0.00 88888.00 2007-05-27 20:34:56.500 147 15648.83 -73862.23 0.00 88888.00 2007-05-27 20:34:56.625 147 15655.23 -73843.38 0.00 88888.00 2007-05-27 20:34:56.750 147 6562.07 -206800.65122164.93 88888.00 2007-05-27 20:34:56.875 147 49200.07 67174.62 -188199.5588888.00 2007-05-27 20:34:57.000 147 15655.23 -73849.43 0.00 88888.00 2007-05-27 20:34:57.125 147 15655.23 -73843.02 0.00 88888.00 2007-05-27 20:34:57.250 147 15674.42 -73843.02 0.00 88888.00 2007-05-27 20:34:57.375 147 15674.42 -73843.02 0.00 88888.00 2007-05-27 20:34:57.500 147 15661.62 -73855.82 0.00 88888.00 2007-05-27 20:34:57.625 147 15668.02 -73856.70 0.00 88888.00 2007-05-27 20:34:57.750 147 6562.07 -206800.62122164.93 88888.00 2007-05-27 20:34:57.875 147 44284.88 62259.43 -181645.9588888.00 2007-05-27 20:34:58.000 147 15661.62 -73862.23 0.00 88888.00 2007-05-27 20:34:58.125 147 15668.02 -73862.23 0.00 88888.00 2007-05-27 20:34:58.250 147 15674.42 -73862.23 0.00 88888.00 2007-05-27 20:34:58.375 147 15674.42 -73862.23 0.00 88888.00 2007-05-27 20:34:58.500 147 15668.02 -73868.62 0.00 88888.00 2007-05-27 20:34:58.625 147 15674.42 -73856.70 0.00 88888.00 2007-05-27 20:34:58.750 147 6562.07 -206800.60122158.52 88888.00 2007-05-27 20:34:58.875 147 49200.07 70451.43 -183284.3588888.00 2007-05-27 20:34:59.000 147 15680.83 -73868.62 0.00 88888.00 2007-05-27 20:34:59.125 147 15687.23 -73875.02 0.00 88888.00 2007-05-27 20:34:59.250 147 15687.23 -73875.02 0.00 88888.00 2007-05-27 20:34:59.375 147 15674.42 -73868.62 0.00 88888.00 2007-05-27 20:34:59.500 147 15674.42 -73855.82 0.00 88888.00 2007-05-27 20:34:59.625 147 15687.23 -73856.80 0.00 88888.00 2007-05-27 20:34:59.750 147 6562.07 -206800.58122164.93 88888.00 2007-05-27 20:34:59.875 147 44284.88 75366.62 -176730.7588888.00 2007-05-27 20:35:00.000 147 15712.83 -73855.82 0.00 88888.00 2007-05-27 20:35:00.125 147 15712.83 -73849.43 0.00 88888.00 2007-05-27 20:35:00.250 147 15700.02 -73862.23 0.00 88888.00 2007-05-27 20:35:00.375 147 15693.62 -73868.62 0.00 88888.00 2007-05-27 20:35:00.500 147 15700.02 -73868.62 0.00 88888.00 2007-05-27 20:35:00.625 147 15700.02 -73862.52 0.00 88888.00 2007-05-27 20:35:00.750 147 6562.07 -206800.55122177.73 88888.00 2007-05-27 20:35:00.875 147 45923.28 72089.82 -170177.1588888.00 2007-05-27 20:35:01.000 147 15693.62 -73868.62 0.00 88888.00 2007-05-27 20:35:01.125 147 15712.83 -73868.62 0.00 88888.00 2007-05-27 20:35:01.250 147 15706.42 -73875.02 0.00 88888.00 2007-05-27 20:35:01.375 147 15700.02 -73875.02 0.00 88888.00 2007-05-27 20:35:01.500 147 15712.83 -73868.62 0.00 88888.00 2007-05-27 20:35:01.625 147 15725.62 -73863.07 0.00 88888.00 2007-05-27 20:35:01.750 147 6562.07 -206800.52122177.73 88888.00 2007-05-27 20:35:01.875 147 50838.47 81920.23 -166900.3588888.00 2007-05-27 20:35:02.000 147 15719.23 -73862.23 0.00 88888.00 2007-05-27 20:35:02.125 147 15712.83 -73862.23 0.00 88888.00 2007-05-27 20:35:02.250 147 15719.23 -73868.62 0.00 88888.00 2007-05-27 20:35:02.375 147 15719.23 -73881.43 0.00 88888.00 2007-05-27 20:35:02.500 147 15712.83 -73881.43 0.00 88888.00 2007-05-27 20:35:02.625 147 15712.83 -73882.32 0.00 88888.00 2007-05-27 20:35:02.750 147 6562.07 -206800.50122158.52 88888.00 2007-05-27 20:35:02.875 147 55753.68 77005.02 -175092.3588888.00 2007-05-27 20:35:03.000 147 15706.42 -73875.02 0.00 88888.00 2007-05-27 20:35:03.125 147 15712.83 -73875.02 0.00 88888.00 2007-05-27 20:35:03.250 147 15719.23 -73881.43 0.00 88888.00 2007-05-27 20:35:03.375 147 15725.62 -73881.43 0.00 88888.00 2007-05-27 20:35:03.500 147 15732.02 -73875.02 0.00 88888.00 2007-05-27 20:35:03.625 147 15738.42 -73876.25 0.00 88888.00 2007-05-27 20:35:03.750 147 6562.07 -206800.48122158.52 88888.00 2007-05-27 20:35:03.875 147 49200.07 80281.82 -165261.9588888.00 2007-05-27 20:35:04.000 147 15732.02 -73875.02 0.00 88888.00 2007-05-27 20:35:04.125 147 15732.02 -73875.02 0.00 88888.00 2007-05-27 20:35:04.250 147 15744.83 -73881.43 0.00 88888.00 2007-05-27 20:35:04.375 147 15744.83 -73881.43 0.00 88888.00 2007-05-27 20:35:04.500 147 15744.83 -73887.82 0.00 88888.00 2007-05-27 20:35:04.625 147 15744.83 -73869.35 0.00 88888.00 2007-05-27 20:35:04.750 147 6562.07 -206800.45122164.93 88888.00 2007-05-27 20:35:04.875 147 52476.88 88473.82 -161985.1588888.00 2007-05-27 20:35:05.000 147 15744.83 -73875.02 0.00 88888.00 2007-05-27 20:35:05.125 147 15751.23 -73881.43 0.00 88888.00 2007-05-27 20:35:05.250 147 15744.83 -73881.43 0.00 88888.00 2007-05-27 20:35:05.375 147 15751.23 -73881.43 0.00 88888.00 2007-05-27 20:35:05.500 147 15757.62 -73881.43 0.00 88888.00 2007-05-27 20:35:05.625 147 15757.62 -73870.23 0.00 88888.00 2007-05-27 20:35:05.750 147 6562.07 -206800.42122177.73 88888.00 2007-05-27 20:35:05.875 147 49200.07 80281.82 -160346.7588888.00 2007-05-27 20:35:06.000 147 15751.23 -73881.43 0.00 88888.00 2007-05-27 20:35:06.125 147 15764.02 -73875.02 0.00 88888.00 2007-05-27 20:35:06.250 147 15764.02 -73881.43 0.00 88888.00 2007-05-27 20:35:06.375 147 15751.23 -73887.82 0.00 88888.00 2007-05-27 20:35:06.500 147 15751.23 -73887.82 0.00 88888.00 2007-05-27 20:35:06.625 147 15764.02 -73875.82 0.00 88888.00 2007-05-27 20:35:06.750 147 6562.07 -206800.40122164.93 88888.00 2007-05-27 20:35:06.875 147 47561.68 85197.02 -160346.7588888.00 2007-05-27 20:35:07.000 147 15770.42 -73881.43 0.00 88888.00 2007-05-27 20:35:07.125 147 15764.02 -73881.43 0.00 88888.00 2007-05-27 20:35:07.250 147 15757.62 -73881.43 0.00 88888.00 2007-05-27 20:35:07.375 147 15764.02 -73868.62 0.00 88888.00 2007-05-27 20:35:07.500 147 15757.62 -73868.62 0.00 88888.00 2007-05-27 20:35:07.625 147 15757.62 -73870.15 0.00 88888.00 2007-05-27 20:35:07.750 147 6562.07 -206800.38122158.52 88888.00 2007-05-27 20:35:07.875 147 50838.47 77005.02 -158708.3588888.00 2007-05-27 20:35:08.000 147 15764.02 -73868.62 0.00 88888.00 2007-05-27 20:35:08.125 147 15770.42 -73881.43 0.00 88888.00 2007-05-27 20:35:08.250 147 15770.42 -73881.43 0.00 88888.00 2007-05-27 20:35:08.375 147 15770.42 -73875.02 0.00 88888.00 2007-05-27 20:35:08.500 147 15776.83 -73875.02 0.00 88888.00 2007-05-27 20:35:08.625 147 15776.83 -73869.32 0.00 88888.00 2007-05-27 20:35:08.750 147 6562.07 -206800.35122158.52 88888.00 2007-05-27 20:35:08.875 147 49200.07 81920.23 -160346.7588888.00 2007-05-27 20:35:09.000 147 15764.02 -73881.43 0.00 88888.00 2007-05-27 20:35:09.125 147 15776.83 -73875.02 0.00 88888.00 2007-05-27 20:35:09.250 147 15776.83 -73881.43 0.00 88888.00 2007-05-27 20:35:09.375 147 15783.23 -73875.02 0.00 88888.00 2007-05-27 20:35:09.500 147 15783.23 -73868.62 0.00 88888.00 2007-05-27 20:35:09.625 147 15776.83 -73870.15 0.00 88888.00 2007-05-27 20:35:09.750 147 6562.07 -206800.33122164.93 88888.00 2007-05-27 20:35:09.875 147 47561.68 80281.82 -157069.9588888.00 2007-05-27 20:35:10.000 147 15770.42 -73887.82 0.00 88888.00 2007-05-27 20:35:10.125 147 15776.83 -73881.43 0.00 88888.00 2007-05-27 20:35:10.250 147 15776.83 -73881.43 0.00 88888.00 2007-05-27 20:35:10.375 147 15776.83 -73881.43 0.00 88888.00 2007-05-27 20:35:10.500 147 15776.83 -73881.43 0.00 88888.00 2007-05-27 20:35:10.625 147 15776.83 -73869.48 0.00 88888.00 2007-05-27 20:35:10.750 147 6562.07 -206800.30122171.32 88888.00 2007-05-27 20:35:10.875 147 47561.68 78643.43 -150516.3588888.00 2007-05-27 20:35:11.000 147 15776.83 -73894.23 0.00 88888.00 2007-05-27 20:35:11.125 147 15776.83 -73894.23 0.00 88888.00 2007-05-27 20:35:11.250 147 15783.23 -73894.23 0.00 88888.00 2007-05-27 20:35:11.375 147 15783.23 -73894.23 0.00 88888.00 2007-05-27 20:35:11.500 147 15770.42 -73894.23 0.00 88888.00 2007-05-27 20:35:11.625 147 15783.23 -73888.10 0.00 88888.00 2007-05-27 20:35:11.750 147 6562.07 -206800.27122171.32 88888.00 2007-05-27 20:35:11.875 147 44284.88 73728.23 -152154.7588888.00 2007-05-27 20:35:12.000 147 15808.83 -73887.82 0.00 88888.00 2007-05-27 20:35:12.125 147 15808.83 -73887.82 0.00 88888.00 2007-05-27 20:35:12.250 147 15802.42 -73887.82 0.00 88888.00 2007-05-27 20:35:12.375 147 15796.02 -73900.62 0.00 88888.00 2007-05-27 20:35:12.500 147 15789.62 -73900.62 0.00 88888.00 2007-05-27 20:35:12.625 147 15789.62 -73888.43 0.00 88888.00 2007-05-27 20:35:12.750 147 6562.07 -206800.25122171.32 88888.00 2007-05-27 20:35:12.875 147 47561.68 80281.82 -150516.3588888.00 2007-05-27 20:35:13.000 147 15783.23 -73894.23 0.00 88888.00 2007-05-27 20:35:13.125 147 15789.62 -73894.23 0.00 88888.00 2007-05-27 20:35:13.250 147 15783.23 -73894.23 0.00 88888.00 2007-05-27 20:35:13.375 147 15796.02 -73894.23 0.00 88888.00 2007-05-27 20:35:13.500 147 15802.42 -73887.82 0.00 88888.00 2007-05-27 20:35:13.625 147 15808.83 -73875.70 0.00 88888.00 2007-05-27 20:35:13.750 147 6562.07 -206800.23122158.52 88888.00 2007-05-27 20:35:13.875 147 49200.07 68813.02 -148877.9588888.00 2007-05-27 20:35:14.000 147 15776.83 -73894.23 0.00 88888.00 2007-05-27 20:35:14.125 147 15783.23 -73894.23 0.00 88888.00 2007-05-27 20:35:14.250 147 15815.23 -73887.82 0.00 88888.00 2007-05-27 20:35:14.375 147 15815.23 -73887.82 0.00 88888.00 2007-05-27 20:35:14.500 147 15821.62 -73887.82 0.00 88888.00 2007-05-27 20:35:14.625 147 15815.23 -73875.85 0.00 88888.00 2007-05-27 20:35:14.750 147 6562.07 -206800.20122190.52 88888.00 2007-05-27 20:35:14.875 147 50838.47 68813.02 -148877.9588888.00 2007-05-27 20:35:15.000 147 15802.42 -73881.43 0.00 88888.00 2007-05-27 20:35:15.125 147 15802.42 -73894.23 0.00 88888.00 2007-05-27 20:35:15.250 147 15789.62 -73894.23 0.00 88888.00 2007-05-27 20:35:15.375 147 15802.42 -73887.82 0.00 88888.00 2007-05-27 20:35:15.500 147 15808.83 -73887.82 0.00 88888.00 2007-05-27 20:35:15.625 147 15802.42 -73882.18 0.00 88888.00 2007-05-27 20:35:15.750 147 6562.07 -206800.17122164.93 88888.00 2007-05-27 20:35:15.875 147 49200.07 60621.03 -150516.3588888.00 2007-05-27 20:35:16.000 147 15802.42 -73881.43 0.00 88888.00 2007-05-27 20:35:16.125 147 15802.42 -73887.82 0.00 88888.00 2007-05-27 20:35:16.250 147 15802.42 -73875.02 0.00 88888.00 2007-05-27 20:35:16.375 147 15808.83 -73875.02 0.00 88888.00 2007-05-27 20:35:16.500 147 15808.83 -73875.02 0.00 88888.00 2007-05-27 20:35:16.625 147 15808.83 -73882.18 0.00 88888.00 2007-05-27 20:35:16.750 147 6562.07 -206800.15122164.93 88888.00 2007-05-27 20:35:16.875 147 50838.47 62259.43 -147239.5588888.00 2007-05-27 20:35:17.000 147 15815.23 -73868.62 0.00 88888.00 2007-05-27 20:35:17.125 147 15815.23 -73868.62 0.00 88888.00 2007-05-27 20:35:17.250 147 15808.83 -73881.43 0.00 88888.00 2007-05-27 20:35:17.375 147 15796.02 -73881.43 0.00 88888.00 2007-05-27 20:35:17.500 147 15802.42 -73875.02 0.00 88888.00 2007-05-27 20:35:17.625 147 15802.42 -73875.90 0.00 88888.00 2007-05-27 20:35:17.750 147 6562.07 -206800.12122171.32 88888.00 2007-05-27 20:35:17.875 147 47561.68 60621.03 -147239.5588888.00 2007-05-27 20:35:18.000 147 15828.02 -73875.02 0.00 88888.00 2007-05-27 20:35:18.125 147 15821.62 -73868.62 0.00 88888.00 2007-05-27 20:35:18.250 147 15815.23 -73881.43 0.00 88888.00 2007-05-27 20:35:18.375 147 15808.83 -73881.43 0.00 88888.00 2007-05-27 20:35:18.500 147 15802.42 -73887.82 0.00 88888.00 2007-05-27 20:35:18.625 147 15808.83 -73875.65 0.00 88888.00 2007-05-27 20:35:18.750 147 6562.07 -206800.10122177.73 88888.00 2007-05-27 20:35:18.875 147 44284.88 52429.03 -145601.1588888.00 2007-05-27 20:35:19.000 147 15828.02 -73875.02 0.00 88888.00 2007-05-27 20:35:19.125 147 15815.23 -73881.43 0.00 88888.00 2007-05-27 20:35:19.250 147 15796.02 -73887.82 0.00 88888.00 2007-05-27 20:35:19.375 147 15783.23 -73887.82 0.00 88888.00 2007-05-27 20:35:19.500 147 15789.62 -73887.82 0.00 88888.00 2007-05-27 20:35:19.625 147 15808.83 -73882.75 0.00 88888.00 2007-05-27 20:35:19.750 147 6562.07 -206800.08122164.93 88888.00 2007-05-27 20:35:19.875 147 47561.68 54067.43 -145601.1588888.00 2007-05-27 20:35:20.000 147 15802.42 -73881.43 0.00 88888.00 2007-05-27 20:35:20.125 147 15808.83 -73887.82 0.00 88888.00 2007-05-27 20:35:20.250 147 15815.23 -73881.43 0.00 88888.00 2007-05-27 20:35:20.375 147 15821.62 -73881.43 0.00 88888.00 2007-05-27 20:35:20.500 147 15821.62 -73881.43 0.00 88888.00 2007-05-27 20:35:20.625 147 15821.62 -73869.25 0.00 88888.00 2007-05-27 20:35:20.750 147 6562.07 -206800.05122164.93 88888.00 2007-05-27 20:35:20.875 147 47561.68 55705.82 -147239.5588888.00 2007-05-27 20:35:21.000 147 15808.83 -73887.82 0.00 88888.00 2007-05-27 20:35:21.125 147 15815.23 -73887.82 0.00 88888.00 2007-05-27 20:35:21.250 147 15821.62 -73881.43 0.00 88888.00 2007-05-27 20:35:21.375 147 15821.62 -73868.62 0.00 88888.00 2007-05-27 20:35:21.500 147 15802.42 -73881.43 0.00 88888.00 2007-05-27 20:35:21.625 147 15802.42 -73869.85 0.00 88888.00 2007-05-27 20:35:21.750 147 6562.07 -206800.02122164.93 88888.00 2007-05-27 20:35:21.875 147 45923.28 54067.43 -147239.5588888.00 2007-05-27 20:35:22.000 147 15828.02 -73875.02 0.00 88888.00 2007-05-27 20:35:22.125 147 15815.23 -73868.62 0.00 88888.00 2007-05-27 20:35:22.250 147 15821.62 -73875.02 0.00 88888.00 2007-05-27 20:35:22.375 147 15808.83 -73881.43 0.00 88888.00 2007-05-27 20:35:22.500 147 15796.02 -73881.43 0.00 88888.00 2007-05-27 20:35:22.625 147 15821.62 -73869.48 0.00 88888.00 2007-05-27 20:35:22.750 147 6562.07 -206800.00122177.73 88888.00 2007-05-27 20:35:22.875 147 47561.68 54067.43 -139047.5588888.00 2007-05-27 20:35:23.000 147 15815.23 -73887.82 0.00 88888.00 2007-05-27 20:35:23.125 147 15808.83 -73894.23 0.00 88888.00 2007-05-27 20:35:23.250 147 15802.42 -73887.82 0.00 88888.00 2007-05-27 20:35:23.375 147 15808.83 -73894.23 0.00 88888.00 2007-05-27 20:35:23.500 147 15821.62 -73894.23 0.00 88888.00 2007-05-27 20:35:23.625 147 15821.62 -73880.98 0.00 88888.00 2007-05-27 20:35:23.750 147 6562.07 -206799.98122164.93 88888.00 2007-05-27 20:35:23.875 147 49200.07 55705.82 -145601.1588888.00 2007-05-27 20:35:24.000 147 15802.42 -73881.43 0.00 88888.00 2007-05-27 20:35:24.125 147 15796.02 -73894.23 0.00 88888.00 2007-05-27 20:35:24.250 147 15808.83 -73881.43 0.00 88888.00 2007-05-27 20:35:24.375 147 15821.62 -73875.02 0.00 88888.00 2007-05-27 20:35:24.500 147 15821.62 -73875.02 0.00 88888.00 2007-05-27 20:35:24.625 147 15815.23 -73867.77 0.00 88888.00 2007-05-27 20:35:24.750 147 6562.07 -206799.95122177.73 88888.00 2007-05-27 20:35:24.875 147 47561.68 57344.22 -148877.9588888.00 2007-05-27 20:35:25.000 147 15815.23 -73875.02 0.00 88888.00 2007-05-27 20:35:25.125 147 15815.23 -73881.43 0.00 88888.00 2007-05-27 20:35:25.250 147 15802.42 -73887.82 0.00 88888.00 2007-05-27 20:35:25.375 147 15796.02 -73881.43 0.00 88888.00 2007-05-27 20:35:25.500 147 15802.42 -73881.43 0.00 88888.00 2007-05-27 20:35:25.625 147 15808.83 -73880.75 0.00 88888.00 2007-05-27 20:35:25.750 147 6562.07 -206799.92122164.93 88888.00 2007-05-27 20:35:25.875 147 49200.07 52429.03 -148877.9588888.00 2007-05-27 20:35:26.000 147 15789.62 -73894.23 0.00 88888.00 2007-05-27 20:35:26.125 147 15789.62 -73894.23 0.00 88888.00 2007-05-27 20:35:26.250 147 15808.83 -73894.23 0.00 88888.00 2007-05-27 20:35:26.375 147 15808.83 -73887.82 0.00 88888.00 2007-05-27 20:35:26.500 147 15808.83 -73887.82 0.00 88888.00 2007-05-27 20:35:26.625 147 15808.83 -73894.00 0.00 88888.00 2007-05-27 20:35:26.750 147 6562.07 -206799.90122171.32 88888.00 2007-05-27 20:35:26.875 147 45923.28 54067.43 -148877.9588888.00 2007-05-27 20:35:27.000 147 15796.02 -73900.62 0.00 88888.00 2007-05-27 20:35:27.125 147 15789.62 -73894.23 0.00 88888.00 2007-05-27 20:35:27.250 147 15789.62 -73887.82 0.00 88888.00 2007-05-27 20:35:27.375 147 15796.02 -73894.23 0.00 88888.00 2007-05-27 20:35:27.500 147 15802.42 -73894.23 0.00 88888.00 2007-05-27 20:35:27.625 147 15789.62 -73887.52 0.00 88888.00 2007-05-27 20:35:27.750 147 6562.07 -206799.88122164.93 88888.00 2007-05-27 20:35:27.875 147 47561.68 62259.43 -150516.3588888.00 2007-05-27 20:35:28.000 147 15796.02 -73881.43 0.00 88888.00 2007-05-27 20:35:28.125 147 15789.62 -73881.43 0.00 88888.00 2007-05-27 20:35:28.250 147 15783.23 -73887.82 0.00 88888.00 2007-05-27 20:35:28.375 147 15776.83 -73887.82 0.00 88888.00 2007-05-27 20:35:28.500 147 15783.23 -73894.23 0.00 88888.00 2007-05-27 20:35:28.625 147 15796.02 -73893.88 0.00 88888.00 2007-05-27 20:35:28.750 147 6562.07 -206799.85122171.32 88888.00 2007-05-27 20:35:28.875 147 47561.68 62259.43 -152154.7588888.00 2007-05-27 20:35:29.000 147 15802.42 -73881.43 0.00 88888.00 2007-05-27 20:35:29.125 147 15789.62 -73887.82 0.00 88888.00 2007-05-27 20:35:29.250 147 15783.23 -73900.62 0.00 88888.00 2007-05-27 20:35:29.375 147 15783.23 -73900.62 0.00 88888.00 2007-05-27 20:35:29.500 147 15783.23 -73900.62 0.00 88888.00 2007-05-27 20:35:29.625 147 15776.83 -73893.65 0.00 88888.00 2007-05-27 20:35:29.750 147 6562.07 -206799.83122164.93 88888.00 2007-05-27 20:35:29.875 147 49200.07 67174.62 -155431.5588888.00 2007-05-27 20:35:30.000 147 15783.23 -73900.62 0.00 88888.00 2007-05-27 20:35:30.125 147 15783.23 -73900.62 0.00 88888.00 2007-05-27 20:35:30.250 147 15764.02 -73900.62 0.00 88888.00 2007-05-27 20:35:30.375 147 15757.62 -73894.23 0.00 88888.00 2007-05-27 20:35:30.500 147 15757.62 -73907.02 0.00 88888.00 2007-05-27 20:35:30.625 147 15770.42 -73899.62 0.00 88888.00 2007-05-27 20:35:30.750 147 6562.07 -206799.80122177.73 88888.00 2007-05-27 20:35:30.875 147 49200.07 65536.23 -155431.5588888.00 2007-05-27 20:35:31.000 147 15744.83 -73900.62 0.00 88888.00 2007-05-27 20:35:31.125 147 15751.23 -73900.62 0.00 88888.00 2007-05-27 20:35:31.250 147 15764.02 -73900.62 0.00 88888.00 2007-05-27 20:35:31.375 147 15770.42 -73894.23 0.00 88888.00 2007-05-27 20:35:31.500 147 15770.42 -73894.23 0.00 88888.00 2007-05-27 20:35:31.625 147 15757.62 -73893.40 0.00 88888.00 2007-05-27 20:35:31.750 147 6562.07 -206799.77122177.73 88888.00 2007-05-27 20:35:31.875 147 47561.68 72089.82 -161985.1588888.00 2007-05-27 20:35:32.000 147 15757.62 -73900.62 0.00 88888.00 2007-05-27 20:35:32.125 147 15764.02 -73900.62 0.00 88888.00 2007-05-27 20:35:32.250 147 15757.62 -73907.02 0.00 88888.00 2007-05-27 20:35:32.375 147 15757.62 -73900.62 0.00 88888.00 2007-05-27 20:35:32.500 147 15751.23 -73900.62 0.00 88888.00 2007-05-27 20:35:32.625 147 15744.83 -73900.38 0.00 88888.00 2007-05-27 20:35:32.750 147 6562.07 -206799.75122171.32 88888.00 2007-05-27 20:35:32.875 147 49200.07 65536.23 -161985.1588888.00 2007-05-27 20:35:33.000 147 15770.42 -73894.23 0.00 88888.00 2007-05-27 20:35:33.125 147 15764.02 -73900.62 0.00 88888.00 2007-05-27 20:35:33.250 147 15744.83 -73913.43 0.00 88888.00 2007-05-27 20:35:33.375 147 15738.42 -73907.02 0.00 88888.00 2007-05-27 20:35:33.500 147 15757.62 -73894.23 0.00 88888.00 2007-05-27 20:35:33.625 147 15770.42 -73887.40 0.00 88888.00 2007-05-27 20:35:33.750 147 6562.07 -206799.73122158.52 88888.00 2007-05-27 20:35:33.875 147 50838.47 85197.02 -160346.7588888.00 2007-05-27 20:35:34.000 147 15744.83 -73900.62 0.00 88888.00 2007-05-27 20:35:34.125 147 15757.62 -73894.23 0.00 88888.00 2007-05-27 20:35:34.250 147 15751.23 -73894.23 0.00 88888.00 2007-05-27 20:35:34.375 147 15744.83 -73900.62 0.00 88888.00 2007-05-27 20:35:34.500 147 15751.23 -73900.62 0.00 88888.00 2007-05-27 20:35:34.625 147 15764.02 -73894.27 0.00 88888.00 2007-05-27 20:35:34.750 147 6562.07 -206799.70122171.32 88888.00 2007-05-27 20:35:34.875 147 47561.68 81920.23 -163623.5588888.00 2007-05-27 20:35:35.000 147 15744.83 -73913.43 0.00 88888.00 2007-05-27 20:35:35.125 147 15751.23 -73900.62 0.00 88888.00 2007-05-27 20:35:35.250 147 15757.62 -73907.02 0.00 88888.00 2007-05-27 20:35:35.375 147 15751.23 -73907.02 0.00 88888.00 2007-05-27 20:35:35.500 147 15744.83 -73913.43 0.00 88888.00 2007-05-27 20:35:35.625 147 15744.83 -73906.55 0.00 88888.00 2007-05-27 20:35:35.750 147 6562.07 -206799.67122152.12 88888.00 2007-05-27 20:35:35.875 147 47561.68 81920.23 -158708.3588888.00 2007-05-27 20:35:36.000 147 15732.02 -73907.02 0.00 88888.00 2007-05-27 20:35:36.125 147 15738.42 -73900.62 0.00 88888.00 2007-05-27 20:35:36.250 147 15751.23 -73907.02 0.00 88888.00 2007-05-27 20:35:36.375 147 15751.23 -73907.02 0.00 88888.00 2007-05-27 20:35:36.500 147 15751.23 -73913.43 0.00 88888.00 2007-05-27 20:35:36.625 147 15744.83 -73907.10 0.00 88888.00 2007-05-27 20:35:36.750 147 6562.07 -206799.65122164.93 88888.00 2007-05-27 20:35:36.875 147 50838.47 85197.02 -165261.9588888.00 2007-05-27 20:35:37.000 147 15738.42 -73913.43 0.00 88888.00 2007-05-27 20:35:37.125 147 15744.83 -73913.43 0.00 88888.00 2007-05-27 20:35:37.250 147 15744.83 -73907.02 0.00 88888.00 2007-05-27 20:35:37.375 147 15751.23 -73900.62 0.00 88888.00 2007-05-27 20:35:37.500 147 15732.02 -73907.02 0.00 88888.00 2007-05-27 20:35:37.625 147 15725.62 -73919.40 0.00 88888.00 2007-05-27 20:35:37.750 147 6562.07 -206799.62122171.32 88888.00 2007-05-27 20:35:37.875 147 50838.47 88473.82 -168538.7588888.00 2007-05-27 20:35:38.000 147 15725.62 -73926.23 0.00 88888.00 2007-05-27 20:35:38.125 147 15732.02 -73919.82 0.00 88888.00 2007-05-27 20:35:38.250 147 15738.42 -73919.82 0.00 88888.00 2007-05-27 20:35:38.375 147 15732.02 -73913.43 0.00 88888.00 2007-05-27 20:35:38.500 147 15732.02 -73913.43 0.00 88888.00 2007-05-27 20:35:38.625 147 15719.23 -73919.40 0.00 88888.00 2007-05-27 20:35:38.750 147 6562.07 -206799.60122171.32 88888.00 2007-05-27 20:35:38.875 147 44284.88 90112.23 -173453.9588888.00 2007-05-27 20:35:39.000 147 15719.23 -73919.82 0.00 88888.00 2007-05-27 20:35:39.125 147 15732.02 -73919.82 0.00 88888.00 2007-05-27 20:35:39.250 147 15725.62 -73919.82 0.00 88888.00 2007-05-27 20:35:39.375 147 15732.02 -73913.43 0.00 88888.00 2007-05-27 20:35:39.500 147 15719.23 -73926.23 0.00 88888.00 2007-05-27 20:35:39.625 147 15719.23 -73919.98 0.00 88888.00 2007-05-27 20:35:39.750 147 6562.07 -206799.58122177.73 88888.00 2007-05-27 20:35:39.875 147 47561.68 88473.82 -171815.5588888.00 2007-05-27 20:35:40.000 147 15706.42 -73926.23 0.00 88888.00 2007-05-27 20:35:40.125 147 15725.62 -73919.82 0.00 88888.00 2007-05-27 20:35:40.250 147 15725.62 -73919.82 0.00 88888.00 2007-05-27 20:35:40.375 147 15719.23 -73926.23 0.00 88888.00 2007-05-27 20:35:40.500 147 15712.83 -73926.23 0.00 88888.00 2007-05-27 20:35:40.625 147 15712.83 -73932.75 0.00 88888.00 2007-05-27 20:35:40.750 147 6562.07 -206799.55122164.93 88888.00 2007-05-27 20:35:40.875 147 49200.07 96665.82 -176730.7588888.00 2007-05-27 20:35:41.000 147 15706.42 -73913.43 0.00 88888.00 2007-05-27 20:35:41.125 147 15706.42 -73926.23 0.00 88888.00 2007-05-27 20:35:41.250 147 15700.02 -73926.23 0.00 88888.00 2007-05-27 20:35:41.375 147 15693.62 -73932.62 0.00 88888.00 2007-05-27 20:35:41.500 147 15687.23 -73926.23 0.00 88888.00 2007-05-27 20:35:41.625 147 15674.42 -73926.25 0.00 88888.00 2007-05-27 20:35:41.750 147 6562.07 -206799.52122164.93 88888.00 2007-05-27 20:35:41.875 147 44284.88 96665.82 -176730.7588888.00 2007-05-27 20:35:42.000 147 15700.02 -73919.82 0.00 88888.00 2007-05-27 20:35:42.125 147 15693.62 -73919.82 0.00 88888.00 2007-05-27 20:35:42.250 147 15687.23 -73926.23 0.00 88888.00 2007-05-27 20:35:42.375 147 15680.83 -73919.82 0.00 88888.00 2007-05-27 20:35:42.500 147 15687.23 -73932.62 0.00 88888.00 2007-05-27 20:35:42.625 147 15680.83 -73932.65 0.00 88888.00 2007-05-27 20:35:42.750 147 6562.07 -206799.50122164.93 88888.00 2007-05-27 20:35:42.875 147 49200.07 93389.02 -184922.7588888.00 2007-05-27 20:35:43.000 147 15661.62 -73932.62 0.00 88888.00 2007-05-27 20:35:43.125 147 15674.42 -73939.02 0.00 88888.00 2007-05-27 20:35:43.250 147 15687.23 -73932.62 0.00 88888.00 2007-05-27 20:35:43.375 147 15680.83 -73939.02 0.00 88888.00 2007-05-27 20:35:43.500 147 15668.02 -73939.02 0.00 88888.00 2007-05-27 20:35:43.625 147 15661.62 -73942.57 0.00 88888.00 2007-05-27 20:35:43.750 147 6562.07 -206799.48122171.32 88888.00 2007-05-27 20:35:43.875 147 45923.28 96665.82 -181645.9588888.00 2007-05-27 20:35:44.000 147 15674.42 -73932.62 0.00 88888.00 2007-05-27 20:35:44.125 147 15668.02 -73932.62 0.00 88888.00 2007-05-27 20:35:44.250 147 15661.62 -73926.23 0.00 88888.00 2007-05-27 20:35:44.375 147 15661.62 -73919.82 0.00 88888.00 2007-05-27 20:35:44.500 147 15661.62 -73932.62 0.00 88888.00 2007-05-27 20:35:44.625 147 15655.23 -73924.73 0.00 88888.00 2007-05-27 20:35:44.750 147 6562.07 -206799.45122158.52 88888.00 2007-05-27 20:35:44.875 147 45923.28 104857.82 -188199.5588888.00 2007-05-27 20:35:45.000 147 15668.02 -73926.23 0.00 88888.00 2007-05-27 20:35:45.125 147 15674.42 -73926.23 0.00 88888.00 2007-05-27 20:35:45.250 147 15661.62 -73926.23 0.00 88888.00 2007-05-27 20:35:45.375 147 15648.83 -73939.02 0.00 88888.00 2007-05-27 20:35:45.500 147 15661.62 -73932.62 0.00 88888.00 2007-05-27 20:35:45.625 147 15661.62 -73925.30 0.00 88888.00 2007-05-27 20:35:45.750 147 6562.07 -206799.42122171.32 88888.00 2007-05-27 20:35:45.875 147 45923.28 101581.02 -186561.1588888.00 2007-05-27 20:35:46.000 147 15636.02 -73939.02 0.00 88888.00 2007-05-27 20:35:46.125 147 15636.02 -73939.02 0.00 88888.00 2007-05-27 20:35:46.250 147 15629.62 -73939.02 0.00 88888.00 2007-05-27 20:35:46.375 147 15629.62 -73932.62 0.00 88888.00 2007-05-27 20:35:46.500 147 15623.23 -73932.62 0.00 88888.00 2007-05-27 20:35:46.625 147 15636.02 -73926.40 0.00 88888.00 2007-05-27 20:35:46.750 147 6562.07 -206799.40122164.93 88888.00 2007-05-27 20:35:46.875 147 47561.68 99942.62 -193114.7588888.00 2007-05-27 20:35:47.000 147 15604.02 -73939.02 0.00 88888.00 2007-05-27 20:35:47.125 147 15610.42 -73939.02 0.00 88888.00 2007-05-27 20:35:47.250 147 15616.83 -73932.62 0.00 88888.00 2007-05-27 20:35:47.375 147 15629.62 -73926.23 0.00 88888.00 2007-05-27 20:35:47.500 147 15636.02 -73932.62 0.00 88888.00 2007-05-27 20:35:47.625 147 15629.62 -73939.07 0.00 88888.00 2007-05-27 20:35:47.750 147 6562.07 -206799.38122164.93 88888.00 2007-05-27 20:35:47.875 147 47561.68 93389.02 -196391.5588888.00 2007-05-27 20:35:48.000 147 15597.62 -73939.02 0.00 88888.00 2007-05-27 20:35:48.125 147 15597.62 -73939.02 0.00 88888.00 2007-05-27 20:35:48.250 147 15591.23 -73939.02 0.00 88888.00 2007-05-27 20:35:48.375 147 15584.83 -73939.02 0.00 88888.00 2007-05-27 20:35:48.500 147 15597.62 -73932.62 0.00 88888.00 2007-05-27 20:35:48.625 147 15604.02 -73926.23 0.00 88888.00 2007-05-27 20:35:48.750 147 6562.07 -206799.35122158.52 88888.00 2007-05-27 20:35:48.875 147 50838.47 99942.62 -201306.7588888.00 2007-05-27 20:35:49.000 147 15591.23 -73919.82 0.00 88888.00 2007-05-27 20:35:49.125 147 15584.83 -73926.23 0.00 88888.00 2007-05-27 20:35:49.250 147 15572.02 -73932.62 0.00 88888.00 2007-05-27 20:35:49.375 147 15578.42 -73926.23 0.00 88888.00 2007-05-27 20:35:49.500 147 15578.42 -73919.82 0.00 88888.00 2007-05-27 20:35:49.625 147 15584.83 -73932.40 0.00 88888.00 2007-05-27 20:35:49.750 147 6562.07 -206799.33122164.93 88888.00 2007-05-27 20:35:49.875 147 47561.68 96665.82 -202945.1588888.00 2007-05-27 20:35:50.000 147 15540.02 -73926.23 0.00 88888.00 2007-05-27 20:35:50.125 147 15540.02 -73932.62 0.00 88888.00 2007-05-27 20:35:50.250 147 15565.62 -73932.62 0.00 88888.00 2007-05-27 20:35:50.375 147 15559.23 -73926.23 0.00 88888.00 2007-05-27 20:35:50.500 147 15546.42 -73926.23 0.00 88888.00 2007-05-27 20:35:50.625 147 15546.42 -73913.82 0.00 88888.00 2007-05-27 20:35:50.750 147 6562.07 -206799.30122177.73 88888.00 2007-05-27 20:35:50.875 147 49200.07 93389.02 203378.05 88888.00 2007-05-27 20:35:51.000 147 15546.42 -73919.82 0.00 88888.00 2007-05-27 20:35:51.125 147 15559.23 -73926.23 0.00 88888.00 2007-05-27 20:35:51.250 147 15559.23 -73932.62 0.00 88888.00 2007-05-27 20:35:51.375 147 15546.42 -73939.02 0.00 88888.00 2007-05-27 20:35:51.500 147 15527.23 -73932.62 0.00 88888.00 2007-05-27 20:35:51.625 147 15533.62 -73925.18 0.00 88888.00 2007-05-27 20:35:51.750 147 6562.07 -206799.27122177.73 88888.00 2007-05-27 20:35:51.875 147 49200.07 93389.02 200101.25 88888.00 2007-05-27 20:35:52.000 147 15527.23 -73932.62 0.00 88888.00 2007-05-27 20:35:52.125 147 15540.02 -73932.62 0.00 88888.00 2007-05-27 20:35:52.250 147 15527.23 -73932.62 0.00 88888.00 2007-05-27 20:35:52.375 147 15514.42 -73932.62 0.00 88888.00 2007-05-27 20:35:52.500 147 15527.23 -73939.02 0.00 88888.00 2007-05-27 20:35:52.625 147 15527.23 -73931.02 0.00 88888.00 2007-05-27 20:35:52.750 147 6562.07 -206799.25122190.52 88888.00 2007-05-27 20:35:52.875 147 47561.68 99942.62 200101.25 88888.00 2007-05-27 20:35:53.000 147 15514.42 -73932.62 0.00 88888.00 2007-05-27 20:35:53.125 147 15520.83 -73926.23 0.00 88888.00 2007-05-27 20:35:53.250 147 15514.42 -73926.23 0.00 88888.00 2007-05-27 20:35:53.375 147 15514.42 -73932.62 0.00 88888.00 2007-05-27 20:35:53.500 147 15527.23 -73932.62 0.00 88888.00 2007-05-27 20:35:53.625 147 15527.23 -73925.05 0.00 88888.00 2007-05-27 20:35:53.750 147 6562.07 -206799.23122152.12 88888.00 2007-05-27 20:35:53.875 147 47561.68 109773.02 195186.05 88888.00 2007-05-27 20:35:54.000 147 15501.62 -73926.23 0.00 88888.00 2007-05-27 20:35:54.125 147 15514.42 -73926.23 0.00 88888.00 2007-05-27 20:35:54.250 147 15514.42 -73919.82 0.00 88888.00 2007-05-27 20:35:54.375 147 15514.42 -73926.23 0.00 88888.00 2007-05-27 20:35:54.500 147 15501.62 -73932.62 0.00 88888.00 2007-05-27 20:35:54.625 147 15495.23 -73938.38 0.00 88888.00 2007-05-27 20:35:54.750 147 6562.07 -206799.20122164.93 88888.00 2007-05-27 20:35:54.875 147 47561.68 95027.43 190270.85 88888.00 2007-05-27 20:35:55.000 147 15482.42 -73939.02 0.00 88888.00 2007-05-27 20:35:55.125 147 15488.83 -73945.43 0.00 88888.00 2007-05-27 20:35:55.250 147 15495.23 -73939.02 0.00 88888.00 2007-05-27 20:35:55.375 147 15495.23 -73926.23 0.00 88888.00 2007-05-27 20:35:55.500 147 15488.83 -73926.23 0.00 88888.00 2007-05-27 20:35:55.625 147 15495.23 -73930.82 0.00 88888.00 2007-05-27 20:35:55.750 147 6562.07 -206799.17122171.32 88888.00 2007-05-27 20:35:55.875 147 47561.68 103219.43 190270.85 88888.00 2007-05-27 20:35:56.000 147 15495.23 -73926.23 0.00 88888.00 2007-05-27 20:35:56.125 147 15495.23 -73926.23 0.00 88888.00 2007-05-27 20:35:56.250 147 15495.23 -73932.62 0.00 88888.00 2007-05-27 20:35:56.375 147 15476.02 -73939.02 0.00 88888.00 2007-05-27 20:35:56.500 147 15476.02 -73939.02 0.00 88888.00 2007-05-27 20:35:56.625 147 15482.42 -73930.90 0.00 88888.00 2007-05-27 20:35:56.750 147 6562.07 -206799.15122158.52 88888.00 2007-05-27 20:35:56.875 147 45923.28 108134.62 191909.25 88888.00 2007-05-27 20:35:57.000 147 15469.62 -73939.02 0.00 88888.00 2007-05-27 20:35:57.125 147 15456.83 -73939.02 0.00 88888.00 2007-05-27 20:35:57.250 147 15463.23 -73939.02 0.00 88888.00 2007-05-27 20:35:57.375 147 15476.02 -73939.02 0.00 88888.00 2007-05-27 20:35:57.500 147 15469.62 -73932.62 0.00 88888.00 2007-05-27 20:35:57.625 147 15469.62 -73938.93 0.00 88888.00 2007-05-27 20:35:57.750 147 6562.07 -206799.12122171.32 88888.00 2007-05-27 20:35:57.875 147 47561.68 104857.82 185355.65 88888.00 2007-05-27 20:35:58.000 147 15476.02 -73932.62 0.00 88888.00 2007-05-27 20:35:58.125 147 15469.62 -73932.62 0.00 88888.00 2007-05-27 20:35:58.250 147 15469.62 -73932.62 0.00 88888.00 2007-05-27 20:35:58.375 147 15482.42 -73932.62 0.00 88888.00 2007-05-27 20:35:58.500 147 15482.42 -73926.23 0.00 88888.00 2007-05-27 20:35:58.625 147 15476.02 -73926.18 0.00 88888.00 2007-05-27 20:35:58.750 147 6562.07 -206799.10122164.93 88888.00 2007-05-27 20:35:58.875 147 49200.07 106496.23 186994.05 88888.00 2007-05-27 20:35:59.000 147 15469.62 -73926.23 0.00 88888.00 2007-05-27 20:35:59.125 147 15469.62 -73932.62 0.00 88888.00 2007-05-27 20:35:59.250 147 15450.42 -73939.02 0.00 88888.00 2007-05-27 20:35:59.375 147 15450.42 -73939.02 0.00 88888.00 2007-05-27 20:35:59.500 147 15437.62 -73939.02 0.00 88888.00 2007-05-27 20:35:59.625 147 15437.62 -73937.30 0.00 88888.00 2007-05-27 20:35:59.750 147 6562.07 -206799.08122158.52 88888.00 2007-05-27 20:35:59.875 147 47561.68 109773.02 178802.05 88888.00 2007-05-27 20:36:00.000 147 15444.02 -73932.62 0.00 88888.00 2007-05-27 20:36:00.125 147 15450.42 -73926.23 0.00 88888.00 2007-05-27 20:36:00.250 147 15444.02 -73926.23 0.00 88888.00 2007-05-27 20:36:00.375 147 15450.42 -73919.82 0.00 88888.00 2007-05-27 20:36:00.500 147 15450.42 -73932.62 0.00 88888.00 2007-05-27 20:36:00.625 147 15456.83 -73932.32 0.00 88888.00 2007-05-27 20:36:00.750 147 6562.07 -206799.05122171.32 88888.00 2007-05-27 20:36:00.875 147 45923.28 104857.82 180440.45 88888.00 2007-05-27 20:36:01.000 147 15437.62 -73932.62 0.00 88888.00 2007-05-27 20:36:01.125 147 15437.62 -73932.62 0.00 88888.00 2007-05-27 20:36:01.250 147 15431.23 -73939.02 0.00 88888.00 2007-05-27 20:36:01.375 147 15424.83 -73939.02 0.00 88888.00 2007-05-27 20:36:01.500 147 15424.83 -73932.62 0.00 88888.00 2007-05-27 20:36:01.625 147 15424.83 -73931.52 0.00 88888.00 2007-05-27 20:36:01.750 147 6562.07 -206799.02122171.32 88888.00 2007-05-27 20:36:01.875 147 47561.68 117965.02 175525.25 88888.00 2007-05-27 20:36:02.000 147 15437.62 -73926.23 0.00 88888.00 2007-05-27 20:36:02.125 147 15418.42 -73932.62 0.00 88888.00 2007-05-27 20:36:02.250 147 15424.83 -73939.02 0.00 88888.00 2007-05-27 20:36:02.375 147 15424.83 -73932.62 0.00 88888.00 2007-05-27 20:36:02.500 147 15431.23 -73939.02 0.00 88888.00 2007-05-27 20:36:02.625 147 15424.83 -73939.18 0.00 88888.00 2007-05-27 20:36:02.750 147 6562.07 -206799.00122164.93 88888.00 2007-05-27 20:36:02.875 147 47561.68 109773.02 170610.05 88888.00 2007-05-27 20:36:03.000 147 15399.23 -73945.43 0.00 88888.00 2007-05-27 20:36:03.125 147 15412.02 -73939.02 0.00 88888.00 2007-05-27 20:36:03.250 147 15412.02 -73932.62 0.00 88888.00 2007-05-27 20:36:03.375 147 15412.02 -73932.62 0.00 88888.00 2007-05-27 20:36:03.500 147 15412.02 -73939.02 0.00 88888.00 2007-05-27 20:36:03.625 147 15412.02 -73929.70 0.00 88888.00 2007-05-27 20:36:03.750 147 6562.07 -206798.98122177.73 88888.00 2007-05-27 20:36:03.875 147 45923.28 116326.62 170610.05 88888.00 2007-05-27 20:36:04.000 147 15399.23 -73939.02 0.00 88888.00 2007-05-27 20:36:04.125 147 15405.62 -73939.02 0.00 88888.00 2007-05-27 20:36:04.250 147 15399.23 -73939.02 0.00 88888.00 2007-05-27 20:36:04.375 147 15399.23 -73939.02 0.00 88888.00 2007-05-27 20:36:04.500 147 15399.23 -73939.02 0.00 88888.00 2007-05-27 20:36:04.625 147 15405.62 -73932.48 0.00 88888.00 2007-05-27 20:36:04.750 147 6562.07 -206798.95122171.32 88888.00 2007-05-27 20:36:04.875 147 50838.47 114688.23 168971.65 88888.00 2007-05-27 20:36:05.000 147 15412.02 -73932.62 0.00 88888.00 2007-05-27 20:36:05.125 147 15405.62 -73932.62 0.00 88888.00 2007-05-27 20:36:05.250 147 15405.62 -73932.62 0.00 88888.00 2007-05-27 20:36:05.375 147 15386.42 -73939.02 0.00 88888.00 2007-05-27 20:36:05.500 147 15399.23 -73939.02 0.00 88888.00 2007-05-27 20:36:05.625 147 15386.42 -73931.27 0.00 88888.00 2007-05-27 20:36:05.750 147 6562.07 -206798.92122152.12 88888.00 2007-05-27 20:36:05.875 147 44284.88 116326.62 162418.05 88888.00 2007-05-27 20:36:06.000 147 15380.02 -73932.62 0.00 88888.00 2007-05-27 20:36:06.125 147 15380.02 -73939.02 0.00 88888.00 2007-05-27 20:36:06.250 147 15392.83 -73932.62 0.00 88888.00 2007-05-27 20:36:06.375 147 15392.83 -73932.62 0.00 88888.00 2007-05-27 20:36:06.500 147 15367.23 -73932.62 0.00 88888.00 2007-05-27 20:36:06.625 147 15367.23 -73938.60 0.00 88888.00 2007-05-27 20:36:06.750 147 6562.07 -206798.90122158.52 88888.00 2007-05-27 20:36:06.875 147 50838.47 116326.62 159141.25 88888.00 2007-05-27 20:36:07.000 147 15373.62 -73945.43 0.00 88888.00 2007-05-27 20:36:07.125 147 15360.83 -73945.43 0.00 88888.00 2007-05-27 20:36:07.250 147 15354.42 -73945.43 0.00 88888.00 2007-05-27 20:36:07.375 147 15367.23 -73945.43 0.00 88888.00 2007-05-27 20:36:07.500 147 15373.62 -73939.02 0.00 88888.00 2007-05-27 20:36:07.625 147 15373.62 -73932.18 0.00 88888.00 2007-05-27 20:36:07.750 147 6562.07 -206798.88122158.52 88888.00 2007-05-27 20:36:07.875 147 47561.68 116326.62 159141.25 88888.00 2007-05-27 20:36:08.000 147 15367.23 -73945.43 0.00 88888.00 2007-05-27 20:36:08.125 147 15367.23 -73951.82 0.00 88888.00 2007-05-27 20:36:08.250 147 15360.83 -73951.82 0.00 88888.00 2007-05-27 20:36:08.375 147 15354.42 -73945.43 0.00 88888.00 2007-05-27 20:36:08.500 147 15348.02 -73939.02 0.00 88888.00 2007-05-27 20:36:08.625 147 15354.42 -73938.55 0.00 88888.00 2007-05-27 20:36:08.750 147 6562.07 -206798.85122171.32 88888.00 2007-05-27 20:36:08.875 147 50838.47 111411.43 154226.05 88888.00 2007-05-27 20:36:09.000 147 15354.42 -73926.23 0.00 88888.00 2007-05-27 20:36:09.125 147 15354.42 -73926.23 0.00 88888.00 2007-05-27 20:36:09.250 147 15348.02 -73932.62 0.00 88888.00 2007-05-27 20:36:09.375 147 15348.02 -73939.02 0.00 88888.00 2007-05-27 20:36:09.500 147 15348.02 -73939.02 0.00 88888.00 2007-05-27 20:36:09.625 147 15341.62 -73938.00 0.00 88888.00 2007-05-27 20:36:09.750 147 6562.07 -206798.83122171.32 88888.00 2007-05-27 20:36:09.875 147 49200.07 119603.43 154226.05 88888.00 2007-05-27 20:36:10.000 147 15348.02 -73932.62 0.00 88888.00 2007-05-27 20:36:10.125 147 15348.02 -73939.02 0.00 88888.00 2007-05-27 20:36:10.250 147 15341.62 -73945.43 0.00 88888.00 2007-05-27 20:36:10.375 147 15341.62 -73939.02 0.00 88888.00 2007-05-27 20:36:10.500 147 15341.62 -73932.62 0.00 88888.00 2007-05-27 20:36:10.625 147 15341.62 -73932.70 0.00 88888.00 2007-05-27 20:36:10.750 147 6562.07 -206798.80122171.32 88888.00 2007-05-27 20:36:10.875 147 47561.68 119603.43 152587.65 88888.00 2007-05-27 20:36:11.000 147 15341.62 -73939.02 0.00 88888.00 2007-05-27 20:36:11.125 147 15335.23 -73945.43 0.00 88888.00 2007-05-27 20:36:11.250 147 15322.42 -73945.43 0.00 88888.00 2007-05-27 20:36:11.375 147 15341.62 -73939.02 0.00 88888.00 2007-05-27 20:36:11.500 147 15341.62 -73932.62 0.00 88888.00 2007-05-27 20:36:11.625 147 15322.42 -73925.23 0.00 88888.00 2007-05-27 20:36:11.750 147 6562.07 -206798.77122164.93 88888.00 2007-05-27 20:36:11.875 147 47561.68 117965.02 147672.45 88888.00 2007-05-27 20:36:12.000 147 15322.42 -73926.23 0.00 88888.00 2007-05-27 20:36:12.125 147 15328.83 -73932.62 0.00 88888.00 2007-05-27 20:36:12.250 147 15335.23 -73926.23 0.00 88888.00 2007-05-27 20:36:12.375 147 15335.23 -73932.62 0.00 88888.00 2007-05-27 20:36:12.500 147 15322.42 -73932.62 0.00 88888.00 2007-05-27 20:36:12.625 147 15309.62 -73931.70 0.00 88888.00 2007-05-27 20:36:12.750 147 6562.07 -206798.75122184.12 88888.00 2007-05-27 20:36:12.875 147 45923.28 116326.62 144395.65 88888.00 2007-05-27 20:36:13.000 147 15309.62 -73939.02 0.00 88888.00 2007-05-27 20:36:13.125 147 15303.23 -73932.62 0.00 88888.00 2007-05-27 20:36:13.250 147 15322.42 -73939.02 0.00 88888.00 2007-05-27 20:36:13.375 147 15328.83 -73945.43 0.00 88888.00 2007-05-27 20:36:13.500 147 15316.02 -73945.43 0.00 88888.00 2007-05-27 20:36:13.625 147 15309.62 -73950.90 0.00 88888.00 2007-05-27 20:36:13.750 147 6562.07 -206798.73122164.93 88888.00 2007-05-27 20:36:13.875 147 50838.47 117965.02 146034.05 88888.00 2007-05-27 20:36:14.000 147 15316.02 -73932.62 0.00 88888.00 2007-05-27 20:36:14.125 147 15309.62 -73939.02 0.00 88888.00 2007-05-27 20:36:14.250 147 15309.62 -73939.02 0.00 88888.00 2007-05-27 20:36:14.375 147 15322.42 -73945.43 0.00 88888.00 2007-05-27 20:36:14.500 147 15309.62 -73945.43 0.00 88888.00 2007-05-27 20:36:14.625 147 15303.23 -73944.98 0.00 88888.00 2007-05-27 20:36:14.750 147 6562.07 -206798.70122171.32 88888.00 2007-05-27 20:36:14.875 147 49200.07 119603.43 149310.85 88888.00 2007-05-27 20:36:15.000 147 15322.42 -73945.43 0.00 88888.00 2007-05-27 20:36:15.125 147 15309.62 -73951.82 0.00 88888.00 2007-05-27 20:36:15.250 147 15303.23 -73951.82 0.00 88888.00 2007-05-27 20:36:15.375 147 15296.83 -73958.23 0.00 88888.00 2007-05-27 20:36:15.500 147 15309.62 -73951.82 0.00 88888.00 2007-05-27 20:36:15.625 147 15322.42 -73944.50 0.00 88888.00 2007-05-27 20:36:15.750 147 6562.07 -206798.67122164.93 88888.00 2007-05-27 20:36:15.875 147 49200.07 117965.02 147672.45 88888.00 2007-05-27 20:36:16.000 147 15316.02 -73939.02 0.00 88888.00 2007-05-27 20:36:16.125 147 15322.42 -73932.62 0.00 88888.00 2007-05-27 20:36:16.250 147 15309.62 -73939.02 0.00 88888.00 2007-05-27 20:36:16.375 147 15296.83 -73945.43 0.00 88888.00 2007-05-27 20:36:16.500 147 15309.62 -73945.43 0.00 88888.00 2007-05-27 20:36:16.625 147 15309.62 -73938.43 0.00 88888.00 2007-05-27 20:36:16.750 147 6562.07 -206798.65122164.93 88888.00 2007-05-27 20:36:16.875 147 47561.68 116326.62 141118.85 88888.00 2007-05-27 20:36:17.000 147 15296.83 -73945.43 0.00 88888.00 2007-05-27 20:36:17.125 147 15284.02 -73951.82 0.00 88888.00 2007-05-27 20:36:17.250 147 15271.23 -73945.43 0.00 88888.00 2007-05-27 20:36:17.375 147 15290.42 -73945.43 0.00 88888.00 2007-05-27 20:36:17.500 147 15296.83 -73951.82 0.00 88888.00 2007-05-27 20:36:17.625 147 15309.62 -73951.10 0.00 88888.00 2007-05-27 20:36:17.750 147 6562.07 -206798.62122184.12 88888.00 2007-05-27 20:36:17.875 147 52476.88 122880.23 141118.85 88888.00 2007-05-27 20:36:18.000 147 15290.42 -73945.43 0.00 88888.00 2007-05-27 20:36:18.125 147 15296.83 -73951.82 0.00 88888.00 2007-05-27 20:36:18.250 147 15296.83 -73945.43 0.00 88888.00 2007-05-27 20:36:18.375 147 15290.42 -73945.43 0.00 88888.00 2007-05-27 20:36:18.500 147 15303.23 -73945.43 0.00 88888.00 2007-05-27 20:36:18.625 147 15290.42 -73951.55 0.00 88888.00 2007-05-27 20:36:18.750 147 6562.07 -206798.60122177.73 88888.00 2007-05-27 20:36:18.875 147 47561.68 129433.82 139480.45 88888.00 2007-05-27 20:36:19.000 147 15277.62 -73945.43 0.00 88888.00 2007-05-27 20:36:19.125 147 15277.62 -73951.82 0.00 88888.00 2007-05-27 20:36:19.250 147 15271.23 -73951.82 0.00 88888.00 2007-05-27 20:36:19.375 147 15258.42 -73951.82 0.00 88888.00 2007-05-27 20:36:19.500 147 15284.02 -73945.43 0.00 88888.00 2007-05-27 20:36:19.625 147 15277.62 -73944.48 0.00 88888.00 2007-05-27 20:36:19.750 147 6562.07 -206798.58122177.73 88888.00 2007-05-27 20:36:19.875 147 47561.68 117965.02 134565.25 88888.00 2007-05-27 20:36:20.000 147 15264.83 -73951.82 0.00 88888.00 2007-05-27 20:36:20.125 147 15258.42 -73958.23 0.00 88888.00 2007-05-27 20:36:20.250 147 15271.23 -73951.82 0.00 88888.00 2007-05-27 20:36:20.375 147 15271.23 -73958.23 0.00 88888.00 2007-05-27 20:36:20.500 147 15284.02 -73964.62 0.00 88888.00 2007-05-27 20:36:20.625 147 15284.02 -73957.32 0.00 88888.00 2007-05-27 20:36:20.750 147 6562.07 -206798.55122164.93 88888.00 2007-05-27 20:36:20.875 147 52476.88 121241.82 136203.65 88888.00 2007-05-27 20:36:21.000 147 15277.62 -73939.02 0.00 88888.00 2007-05-27 20:36:21.125 147 15277.62 -73945.43 0.00 88888.00 2007-05-27 20:36:21.250 147 15271.23 -73951.82 0.00 88888.00 2007-05-27 20:36:21.375 147 15264.83 -73958.23 0.00 88888.00 2007-05-27 20:36:21.500 147 15258.42 -73964.62 0.00 88888.00 2007-05-27 20:36:21.625 147 15258.42 -73957.93 0.00 88888.00 2007-05-27 20:36:21.750 147 6562.07 -206798.52122177.73 88888.00 2007-05-27 20:36:21.875 147 49200.07 129433.82 131288.45 88888.00 2007-05-27 20:36:22.000 147 15271.23 -73951.82 0.00 88888.00 2007-05-27 20:36:22.125 147 15277.62 -73951.82 0.00 88888.00 2007-05-27 20:36:22.250 147 15271.23 -73958.23 0.00 88888.00 2007-05-27 20:36:22.375 147 15258.42 -73958.23 0.00 88888.00 2007-05-27 20:36:22.500 147 15258.42 -73958.23 0.00 88888.00 2007-05-27 20:36:22.625 147 15264.83 -73950.85 0.00 88888.00 2007-05-27 20:36:22.750 147 6562.07 -206798.50122177.73 88888.00 2007-05-27 20:36:22.875 147 45923.28 126157.02 131288.45 88888.00 2007-05-27 20:36:23.000 147 15264.83 -73951.82 0.00 88888.00 2007-05-27 20:36:23.125 147 15271.23 -73945.43 0.00 88888.00 2007-05-27 20:36:23.250 147 15258.42 -73951.82 0.00 88888.00 2007-05-27 20:36:23.375 147 15239.23 -73951.82 0.00 88888.00 2007-05-27 20:36:23.500 147 15220.02 -73951.82 0.00 88888.00 2007-05-27 20:36:23.625 147 15232.83 -73937.98 0.00 88888.00 2007-05-27 20:36:23.750 147 6562.07 -206798.48122171.32 88888.00 2007-05-27 20:36:23.875 147 49200.07 122880.23 129650.05 88888.00 2007-05-27 20:36:24.000 147 15232.83 -73951.82 0.00 88888.00 2007-05-27 20:36:24.125 147 15252.02 -73945.43 0.00 88888.00 2007-05-27 20:36:24.250 147 15258.42 -73951.82 0.00 88888.00 2007-05-27 20:36:24.375 147 15239.23 -73958.23 0.00 88888.00 2007-05-27 20:36:24.500 147 15213.62 -73964.62 0.00 88888.00 2007-05-27 20:36:24.625 147 15213.62 -73957.43 0.00 88888.00 2007-05-27 20:36:24.750 147 6562.07 -206798.45122164.93 88888.00 2007-05-27 20:36:24.875 147 49200.07 119603.43 123096.45 88888.00 2007-05-27 20:36:25.000 147 15226.42 -73958.23 0.00 88888.00 2007-05-27 20:36:25.125 147 15226.42 -73945.43 0.00 88888.00 2007-05-27 20:36:25.250 147 15232.83 -73951.82 0.00 88888.00 2007-05-27 20:36:25.375 147 15232.83 -73958.23 0.00 88888.00 2007-05-27 20:36:25.500 147 15226.42 -73951.82 0.00 88888.00 2007-05-27 20:36:25.625 147 15232.83 -73950.93 0.00 88888.00 2007-05-27 20:36:25.750 147 6562.07 -206798.42122177.73 88888.00 2007-05-27 20:36:25.875 147 49200.07 127795.43 124734.85 88888.00 2007-05-27 20:36:26.000 147 15226.42 -73958.23 0.00 88888.00 2007-05-27 20:36:26.125 147 15232.83 -73958.23 0.00 88888.00 2007-05-27 20:36:26.250 147 15226.42 -73958.23 0.00 88888.00 2007-05-27 20:36:26.375 147 15226.42 -73958.23 0.00 88888.00 2007-05-27 20:36:26.500 147 15207.23 -73964.62 0.00 88888.00 2007-05-27 20:36:26.625 147 15213.62 -73963.77 0.00 88888.00 2007-05-27 20:36:26.750 147 6562.07 -206798.40122164.93 88888.00 2007-05-27 20:36:26.875 147 45923.28 126157.02 121458.05 88888.00 2007-05-27 20:36:27.000 147 15213.62 -73958.23 0.00 88888.00 2007-05-27 20:36:27.125 147 15207.23 -73964.62 0.00 88888.00 2007-05-27 20:36:27.250 147 15226.42 -73964.62 0.00 88888.00 2007-05-27 20:36:27.375 147 15226.42 -73964.62 0.00 88888.00 2007-05-27 20:36:27.500 147 15200.83 -73971.02 0.00 88888.00 2007-05-27 20:36:27.625 147 15207.23 -73962.55 0.00 88888.00 2007-05-27 20:36:27.750 147 6562.07 -206798.38122171.32 88888.00 2007-05-27 20:36:27.875 147 50838.47 126157.02 123096.45 88888.00 2007-05-27 20:36:28.000 147 15200.83 -73958.23 0.00 88888.00 2007-05-27 20:36:28.125 147 15226.42 -73951.82 0.00 88888.00 2007-05-27 20:36:28.250 147 15220.02 -73951.82 0.00 88888.00 2007-05-27 20:36:28.375 147 15207.23 -73964.62 0.00 88888.00 2007-05-27 20:36:28.500 147 15226.42 -73964.62 0.00 88888.00 2007-05-27 20:36:28.625 147 15232.83 -73949.95 0.00 88888.00 2007-05-27 20:36:28.750 147 6562.07 -206798.35122171.32 88888.00 2007-05-27 20:36:28.875 147 50838.47 121241.82 121458.05 88888.00 2007-05-27 20:36:29.000 147 15200.83 -73964.62 0.00 88888.00 2007-05-27 20:36:29.125 147 15207.23 -73958.23 0.00 88888.00 2007-05-27 20:36:29.250 147 15220.02 -73964.62 0.00 88888.00 2007-05-27 20:36:29.375 147 15207.23 -73958.23 0.00 88888.00 2007-05-27 20:36:29.500 147 15194.42 -73951.82 0.00 88888.00 2007-05-27 20:36:29.625 147 15200.83 -73943.25 0.00 88888.00 2007-05-27 20:36:29.750 147 6562.07 -206798.33122171.32 88888.00 2007-05-27 20:36:29.875 147 52476.88 122880.23 118181.25 88888.00 2007-05-27 20:36:30.000 147 15207.23 -73951.82 0.00 88888.00 2007-05-27 20:36:30.125 147 15207.23 -73958.23 0.00 88888.00 2007-05-27 20:36:30.250 147 15194.42 -73958.23 0.00 88888.00 2007-05-27 20:36:30.375 147 15213.62 -73958.23 0.00 88888.00 2007-05-27 20:36:30.500 147 15220.02 -73958.23 0.00 88888.00 2007-05-27 20:36:30.625 147 15213.62 -73949.35 0.00 88888.00 2007-05-27 20:36:30.750 147 6562.07 -206798.30122164.93 88888.00 2007-05-27 20:36:30.875 147 50838.47 117965.02 116542.85 88888.00 2007-05-27 20:36:31.000 147 15194.42 -73964.62 0.00 88888.00 2007-05-27 20:36:31.125 147 15194.42 -73964.62 0.00 88888.00 2007-05-27 20:36:31.250 147 15213.62 -73964.62 0.00 88888.00 2007-05-27 20:36:31.375 147 15207.23 -73958.23 0.00 88888.00 2007-05-27 20:36:31.500 147 15207.23 -73958.23 0.00 88888.00 2007-05-27 20:36:31.625 147 15207.23 -73956.25 0.00 88888.00 2007-05-27 20:36:31.750 147 6562.07 -206798.27122171.32 88888.00 2007-05-27 20:36:31.875 147 47561.68 111411.43 116542.85 88888.00 2007-05-27 20:36:32.000 147 15200.83 -73958.23 0.00 88888.00 2007-05-27 20:36:32.125 147 15194.42 -73964.62 0.00 88888.00 2007-05-27 20:36:32.250 147 15200.83 -73964.62 0.00 88888.00 2007-05-27 20:36:32.375 147 15213.62 -73958.23 0.00 88888.00 2007-05-27 20:36:32.500 147 15207.23 -73958.23 0.00 88888.00 2007-05-27 20:36:32.625 147 15200.83 -73956.40 0.00 88888.00 2007-05-27 20:36:32.750 147 6562.07 -206798.25122171.32 88888.00 2007-05-27 20:36:32.875 147 47561.68 113049.82 113266.05 88888.00 2007-05-27 20:36:33.000 147 15213.62 -73958.23 0.00 88888.00 2007-05-27 20:36:33.125 147 15207.23 -73971.02 0.00 88888.00 2007-05-27 20:36:33.250 147 15175.23 -73964.62 0.00 88888.00 2007-05-27 20:36:33.375 147 15188.02 -73958.23 0.00 88888.00 2007-05-27 20:36:33.500 147 15213.62 -73951.82 0.00 88888.00 2007-05-27 20:36:33.625 147 15194.42 -73957.52 0.00 88888.00 2007-05-27 20:36:33.750 147 6562.07 -206798.23122171.32 88888.00 2007-05-27 20:36:33.875 147 47561.68 101581.02 105074.05 88888.00 2007-05-27 20:36:34.000 147 15181.62 -73964.62 0.00 88888.00 2007-05-27 20:36:34.125 147 15188.02 -73951.82 0.00 88888.00 2007-05-27 20:36:34.250 147 15188.02 -73951.82 0.00 88888.00 2007-05-27 20:36:34.375 147 15168.83 -73964.62 0.00 88888.00 2007-05-27 20:36:34.500 147 15149.62 -73964.62 0.00 88888.00 2007-05-27 20:36:34.625 147 15168.83 -73956.35 0.00 88888.00 2007-05-27 20:36:34.750 147 6562.07 -206798.20122164.93 88888.00 2007-05-27 20:36:34.875 147 49200.07 103219.43 109989.25 88888.00 2007-05-27 20:36:35.000 147 15168.83 -73958.23 0.00 88888.00 2007-05-27 20:36:35.125 147 15168.83 -73958.23 0.00 88888.00 2007-05-27 20:36:35.250 147 15156.02 -73958.23 0.00 88888.00 2007-05-27 20:36:35.375 147 15156.02 -73951.82 0.00 88888.00 2007-05-27 20:36:35.500 147 15168.83 -73951.82 0.00 88888.00 2007-05-27 20:36:35.625 147 15168.83 -73957.57 0.00 88888.00 2007-05-27 20:36:35.750 147 6562.07 -206798.17122158.52 88888.00 2007-05-27 20:36:35.875 147 49200.07 106496.23 106712.45 88888.00 2007-05-27 20:36:36.000 147 15162.42 -73958.23 0.00 88888.00 2007-05-27 20:36:36.125 147 15156.02 -73958.23 0.00 88888.00 2007-05-27 20:36:36.250 147 15162.42 -73945.43 0.00 88888.00 2007-05-27 20:36:36.375 147 15168.83 -73951.82 0.00 88888.00 2007-05-27 20:36:36.500 147 15168.83 -73951.82 0.00 88888.00 2007-05-27 20:36:36.625 147 15156.02 -73956.77 0.00 88888.00 2007-05-27 20:36:36.750 147 6562.07 -206798.15122164.93 88888.00 2007-05-27 20:36:36.875 147 52476.88 101581.02 103435.65 88888.00 2007-05-27 20:36:37.000 147 15168.83 -73951.82 0.00 88888.00 2007-05-27 20:36:37.125 147 15162.42 -73951.82 0.00 88888.00 2007-05-27 20:36:37.250 147 15162.42 -73951.82 0.00 88888.00 2007-05-27 20:36:37.375 147 15162.42 -73958.23 0.00 88888.00 2007-05-27 20:36:37.500 147 15156.02 -73951.82 0.00 88888.00 2007-05-27 20:36:37.625 147 15149.62 -73957.77 0.00 88888.00 2007-05-27 20:36:37.750 147 6562.07 -206798.12122171.32 88888.00 2007-05-27 20:36:37.875 147 49200.07 96665.82 103435.65 88888.00 2007-05-27 20:36:38.000 147 15162.42 -73958.23 0.00 88888.00 2007-05-27 20:36:38.125 147 15168.83 -73951.82 0.00 88888.00 2007-05-27 20:36:38.250 147 15162.42 -73951.82 0.00 88888.00 2007-05-27 20:36:38.375 147 15168.83 -73951.82 0.00 88888.00 2007-05-27 20:36:38.500 147 15162.42 -73951.82 0.00 88888.00 2007-05-27 20:36:38.625 147 15156.02 -73950.95 0.00 88888.00 2007-05-27 20:36:38.750 147 6562.07 -206798.10122164.93 88888.00 2007-05-27 20:36:38.875 147 50838.47 91750.62 105074.05 88888.00 2007-05-27 20:36:39.000 147 15149.62 -73945.43 0.00 88888.00 2007-05-27 20:36:39.125 147 15136.83 -73958.23 0.00 88888.00 2007-05-27 20:36:39.250 147 15130.42 -73958.23 0.00 88888.00 2007-05-27 20:36:39.375 147 15136.83 -73958.23 0.00 88888.00 2007-05-27 20:36:39.500 147 15143.23 -73958.23 0.00 88888.00 2007-05-27 20:36:39.625 147 15149.62 -73949.73 0.00 88888.00 2007-05-27 20:36:39.750 147 6562.07 -206798.08122171.32 88888.00 2007-05-27 20:36:39.875 147 49200.07 90112.23 100158.85 88888.00 2007-05-27 20:36:40.000 147 15130.42 -73958.23 0.00 88888.00 2007-05-27 20:36:40.125 147 15143.23 -73951.82 0.00 88888.00 2007-05-27 20:36:40.250 147 15149.62 -73951.82 0.00 88888.00 2007-05-27 20:36:40.375 147 15136.83 -73964.62 0.00 88888.00 2007-05-27 20:36:40.500 147 15136.83 -73958.23 0.00 88888.00 2007-05-27 20:36:40.625 147 15149.62 -73956.38 0.00 88888.00 2007-05-27 20:36:40.750 147 6562.07 -206798.05122177.73 88888.00 2007-05-27 20:36:40.875 147 47561.68 93389.02 100158.85 88888.00 2007-05-27 20:36:41.000 147 15143.23 -73958.23 0.00 88888.00 2007-05-27 20:36:41.125 147 15130.42 -73958.23 0.00 88888.00 2007-05-27 20:36:41.250 147 15117.62 -73971.02 0.00 88888.00 2007-05-27 20:36:41.375 147 15111.23 -73971.02 0.00 88888.00 2007-05-27 20:36:41.500 147 15136.83 -73964.62 0.00 88888.00 2007-05-27 20:36:41.625 147 15130.42 -73962.80 0.00 88888.00 2007-05-27 20:36:41.750 147 6562.07 -206798.02122184.12 88888.00 2007-05-27 20:36:41.875 147 49200.07 83558.62 96882.05 88888.00 2007-05-27 20:36:42.000 147 15124.02 -73939.02 0.00 88888.00 2007-05-27 20:36:42.125 147 15124.02 -73939.02 0.00 88888.00 2007-05-27 20:36:42.250 147 15124.02 -73945.43 0.00 88888.00 2007-05-27 20:36:42.375 147 15124.02 -73951.82 0.00 88888.00 2007-05-27 20:36:42.500 147 15124.02 -73958.23 0.00 88888.00 2007-05-27 20:36:42.625 147 15130.42 -73956.20 0.00 88888.00 2007-05-27 20:36:42.750 147 6562.07 -206798.00122164.93 88888.00 2007-05-27 20:36:42.875 147 52476.88 83558.62 100158.85 88888.00 2007-05-27 20:36:43.000 147 15130.42 -73958.23 0.00 88888.00 2007-05-27 20:36:43.125 147 15130.42 -73958.23 0.00 88888.00 2007-05-27 20:36:43.250 147 15130.42 -73958.23 0.00 88888.00 2007-05-27 20:36:43.375 147 15130.42 -73958.23 0.00 88888.00 2007-05-27 20:36:43.500 147 15117.62 -73964.62 0.00 88888.00 2007-05-27 20:36:43.625 147 15111.23 -73955.32 0.00 88888.00 2007-05-27 20:36:43.750 147 6562.07 -206797.98122164.93 88888.00 2007-05-27 20:36:43.875 147 47561.68 81920.23 91966.85 88888.00 2007-05-27 20:36:44.000 147 15117.62 -73951.82 0.00 88888.00 2007-05-27 20:36:44.125 147 15098.42 -73958.23 0.00 88888.00 2007-05-27 20:36:44.250 147 15098.42 -73964.62 0.00 88888.00 2007-05-27 20:36:44.375 147 15111.23 -73958.23 0.00 88888.00 2007-05-27 20:36:44.500 147 15117.62 -73958.23 0.00 88888.00 2007-05-27 20:36:44.625 147 15117.62 -73956.77 0.00 88888.00 2007-05-27 20:36:44.750 147 6562.07 -206797.95122171.32 88888.00 2007-05-27 20:36:44.875 147 50838.47 85197.02 96882.05 88888.00 2007-05-27 20:36:45.000 147 15098.42 -73951.82 0.00 88888.00 2007-05-27 20:36:45.125 147 15104.83 -73958.23 0.00 88888.00 2007-05-27 20:36:45.250 147 15098.42 -73958.23 0.00 88888.00 2007-05-27 20:36:45.375 147 15111.23 -73951.82 0.00 88888.00 2007-05-27 20:36:45.500 147 15111.23 -73951.82 0.00 88888.00 2007-05-27 20:36:45.625 147 15104.83 -73956.10 0.00 88888.00 2007-05-27 20:36:45.750 147 6562.07 -206797.92122171.32 88888.00 2007-05-27 20:36:45.875 147 45923.28 78643.43 90328.45 88888.00 2007-05-27 20:36:46.000 147 15098.42 -73958.23 0.00 88888.00 2007-05-27 20:36:46.125 147 15104.83 -73951.82 0.00 88888.00 2007-05-27 20:36:46.250 147 15104.83 -73951.82 0.00 88888.00 2007-05-27 20:36:46.375 147 15104.83 -73951.82 0.00 88888.00 2007-05-27 20:36:46.500 147 15098.42 -73958.23 0.00 88888.00 2007-05-27 20:36:46.625 147 15092.02 -73949.73 0.00 88888.00 2007-05-27 20:36:46.750 147 6562.07 -206797.90122171.32 88888.00 2007-05-27 20:36:46.875 147 50838.47 83558.62 90328.45 88888.00 2007-05-27 20:36:47.000 147 15098.42 -73964.62 0.00 88888.00 2007-05-27 20:36:47.125 147 15092.02 -73958.23 0.00 88888.00 2007-05-27 20:36:47.250 147 15098.42 -73958.23 0.00 88888.00 2007-05-27 20:36:47.375 147 15098.42 -73964.62 0.00 88888.00 2007-05-27 20:36:47.500 147 15092.02 -73958.23 0.00 88888.00 2007-05-27 20:36:47.625 147 15085.62 -73962.65 0.00 88888.00 2007-05-27 20:36:47.750 147 6562.07 -206797.88122164.93 88888.00 2007-05-27 20:36:47.875 147 49200.07 75366.62 90328.45 88888.00 2007-05-27 20:36:48.000 147 15092.02 -73958.23 0.00 88888.00 2007-05-27 20:36:48.125 147 15104.83 -73958.23 0.00 88888.00 2007-05-27 20:36:48.250 147 15111.23 -73951.82 0.00 88888.00 2007-05-27 20:36:48.375 147 15085.62 -73958.23 0.00 88888.00 2007-05-27 20:36:48.500 147 15072.83 -73971.02 0.00 88888.00 2007-05-27 20:36:48.625 147 15072.83 -73962.45 0.00 88888.00 2007-05-27 20:36:48.750 147 6562.07 -206797.85122164.93 88888.00 2007-05-27 20:36:48.875 147 50838.47 72089.82 83774.85 88888.00 2007-05-27 20:36:49.000 147 15072.83 -73977.43 0.00 88888.00 2007-05-27 20:36:49.125 147 15092.02 -73971.02 0.00 88888.00 2007-05-27 20:36:49.250 147 15104.83 -73964.62 0.00 88888.00 2007-05-27 20:36:49.375 147 15092.02 -73958.23 0.00 88888.00 2007-05-27 20:36:49.500 147 15085.62 -73958.23 0.00 88888.00 2007-05-27 20:36:49.625 147 15072.83 -73969.38 0.00 88888.00 2007-05-27 20:36:49.750 147 6562.07 -206797.83122171.32 88888.00 2007-05-27 20:36:49.875 147 49200.07 80281.82 82136.45 88888.00 2007-05-27 20:36:50.000 147 15092.02 -73964.62 0.00 88888.00 2007-05-27 20:36:50.125 147 15085.62 -73964.62 0.00 88888.00 2007-05-27 20:36:50.250 147 15066.42 -73971.02 0.00 88888.00 2007-05-27 20:36:50.375 147 15066.42 -73971.02 0.00 88888.00 2007-05-27 20:36:50.500 147 15072.83 -73964.62 0.00 88888.00 2007-05-27 20:36:50.625 147 15092.02 -73963.15 0.00 88888.00 2007-05-27 20:36:50.750 147 6562.07 -206797.80122177.73 88888.00 2007-05-27 20:36:50.875 147 50838.47 73728.23 87051.65 88888.00 2007-05-27 20:36:51.000 147 15060.02 -73977.43 0.00 88888.00 2007-05-27 20:36:51.125 147 15072.83 -73971.02 0.00 88888.00 2007-05-27 20:36:51.250 147 15072.83 -73971.02 0.00 88888.00 2007-05-27 20:36:51.375 147 15053.62 -73971.02 0.00 88888.00 2007-05-27 20:36:51.500 147 15047.23 -73977.43 0.00 88888.00 2007-05-27 20:36:51.625 147 15040.83 -73982.20 0.00 88888.00 2007-05-27 20:36:51.750 147 6562.07 -206797.77122171.32 88888.00 2007-05-27 20:36:51.875 147 50838.47 73728.23 82136.45 88888.00 2007-05-27 20:36:52.000 147 15079.23 -73971.02 0.00 88888.00 2007-05-27 20:36:52.125 147 15066.42 -73983.82 0.00 88888.00 2007-05-27 20:36:52.250 147 15060.02 -73977.43 0.00 88888.00 2007-05-27 20:36:52.375 147 15040.83 -73983.82 0.00 88888.00 2007-05-27 20:36:52.500 147 15047.23 -73971.02 0.00 88888.00 2007-05-27 20:36:52.625 147 15066.42 -73969.10 0.00 88888.00 2007-05-27 20:36:52.750 147 6562.07 -206797.75122184.12 88888.00 2007-05-27 20:36:52.875 147 50838.47 80281.82 78859.65 88888.00 2007-05-27 20:36:53.000 147 15053.62 -73971.02 0.00 88888.00 2007-05-27 20:36:53.125 147 15066.42 -73977.43 0.00 88888.00 2007-05-27 20:36:53.250 147 15053.62 -73977.43 0.00 88888.00 2007-05-27 20:36:53.375 147 15040.83 -73977.43 0.00 88888.00 2007-05-27 20:36:53.500 147 15040.83 -73977.43 0.00 88888.00 2007-05-27 20:36:53.625 147 15040.83 -73975.50 0.00 88888.00 2007-05-27 20:36:53.750 147 6562.07 -206797.73122190.52 88888.00 2007-05-27 20:36:53.875 147 50838.47 77005.02 77221.25 88888.00 2007-05-27 20:36:54.000 147 15034.42 -73983.82 0.00 88888.00 2007-05-27 20:36:54.125 147 15034.42 -73971.02 0.00 88888.00 2007-05-27 20:36:54.250 147 15034.42 -73977.43 0.00 88888.00 2007-05-27 20:36:54.375 147 15047.23 -73971.02 0.00 88888.00 2007-05-27 20:36:54.500 147 15053.62 -73971.02 0.00 88888.00 2007-05-27 20:36:54.625 147 15053.62 -73963.02 0.00 88888.00 2007-05-27 20:36:54.750 147 6562.07 -206797.70122158.52 88888.00 2007-05-27 20:36:54.875 147 49200.07 80281.82 75582.85 88888.00 2007-05-27 20:36:55.000 147 15021.62 -73977.43 0.00 88888.00 2007-05-27 20:36:55.125 147 15028.02 -73990.23 0.00 88888.00 2007-05-27 20:36:55.250 147 15034.42 -73990.23 0.00 88888.00 2007-05-27 20:36:55.375 147 15034.42 -73990.23 0.00 88888.00 2007-05-27 20:36:55.500 147 15034.42 -73990.23 0.00 88888.00 2007-05-27 20:36:55.625 147 15021.62 -73988.65 0.00 88888.00 2007-05-27 20:36:55.750 147 6562.07 -206797.67122164.93 88888.00 2007-05-27 20:36:55.875 147 52476.88 77005.02 67390.85 88888.00 2007-05-27 20:36:56.000 147 15008.83 -73983.82 0.00 88888.00 2007-05-27 20:36:56.125 147 15015.23 -73990.23 0.00 88888.00 2007-05-27 20:36:56.250 147 15028.02 -73983.82 0.00 88888.00 2007-05-27 20:36:56.375 147 15021.62 -73977.43 0.00 88888.00 2007-05-27 20:36:56.500 147 15028.02 -73977.43 0.00 88888.00 2007-05-27 20:36:56.625 147 15034.42 -73974.45 0.00 88888.00 2007-05-27 20:36:56.750 147 6562.07 -206797.65122184.12 88888.00 2007-05-27 20:36:56.875 147 47561.68 78643.43 70667.65 88888.00 2007-05-27 20:36:57.000 147 14989.62 -73990.23 0.00 88888.00 2007-05-27 20:36:57.125 147 15008.83 -73990.23 0.00 88888.00 2007-05-27 20:36:57.250 147 15021.62 -73990.23 0.00 88888.00 2007-05-27 20:36:57.375 147 15015.23 -73996.62 0.00 88888.00 2007-05-27 20:36:57.500 147 15008.83 -73996.62 0.00 88888.00 2007-05-27 20:36:57.625 147 15002.42 -73995.07 0.00 88888.00 2007-05-27 20:36:57.750 147 6562.07 -206797.62122184.12 88888.00 2007-05-27 20:36:57.875 147 52476.88 75366.62 65752.45 88888.00 2007-05-27 20:36:58.000 147 14996.02 -73990.23 0.00 88888.00 2007-05-27 20:36:58.125 147 14989.62 -73996.62 0.00 88888.00 2007-05-27 20:36:58.250 147 15002.42 -73996.62 0.00 88888.00 2007-05-27 20:36:58.375 147 15021.62 -73990.23 0.00 88888.00 2007-05-27 20:36:58.500 147 15002.42 -73996.62 0.00 88888.00 2007-05-27 20:36:58.625 147 15002.42 -73993.85 0.00 88888.00 2007-05-27 20:36:58.750 147 6562.07 -206797.60122164.93 88888.00 2007-05-27 20:36:58.875 147 54115.28 83558.62 65752.45 88888.00 2007-05-27 20:36:59.000 147 14989.62 -73996.62 0.00 88888.00 2007-05-27 20:36:59.125 147 14976.83 -74003.02 0.00 88888.00 2007-05-27 20:36:59.250 147 14989.62 -74009.43 0.00 88888.00 2007-05-27 20:36:59.375 147 14996.02 -74009.43 0.00 88888.00 2007-05-27 20:36:59.500 147 15002.42 -74003.02 0.00 88888.00 2007-05-27 20:36:59.625 147 14996.02 -74001.40 0.00 88888.00 2007-05-27 20:36:59.750 147 6562.07 -206797.58122171.32 88888.00 2007-05-27 20:36:59.875 147 49200.07 73728.23 57560.45 88888.00 2007-05-27 20:37:00.000 147 14983.23 -73990.23 0.00 88888.00 2007-05-27 20:37:00.125 147 14989.62 -73996.62 0.00 88888.00 2007-05-27 20:37:00.250 147 15002.42 -73996.62 0.00 88888.00 2007-05-27 20:37:00.375 147 15002.42 -74003.02 0.00 88888.00 2007-05-27 20:37:00.500 147 14983.23 -74015.82 0.00 88888.00 2007-05-27 20:37:00.625 147 14976.83 -74006.93 0.00 88888.00 2007-05-27 20:37:00.750 147 6562.07 -206797.55122164.93 88888.00 2007-05-27 20:37:00.875 147 49200.07 75366.62 59198.85 88888.00 2007-05-27 20:37:01.000 147 14983.23 -74003.02 0.00 88888.00 2007-05-27 20:37:01.125 147 14983.23 -74009.43 0.00 88888.00 2007-05-27 20:37:01.250 147 14970.42 -74015.82 0.00 88888.00 2007-05-27 20:37:01.375 147 14964.02 -74015.82 0.00 88888.00 2007-05-27 20:37:01.500 147 14983.23 -74003.02 0.00 88888.00 2007-05-27 20:37:01.625 147 14983.23 -73987.90 0.00 88888.00 2007-05-27 20:37:01.750 147 6562.07 -206797.52122177.73 88888.00 2007-05-27 20:37:01.875 147 52476.88 83558.62 59198.85 88888.00 2007-05-27 20:37:02.000 147 14970.42 -74003.02 0.00 88888.00 2007-05-27 20:37:02.125 147 14964.02 -74003.02 0.00 88888.00 2007-05-27 20:37:02.250 147 14964.02 -74009.43 0.00 88888.00 2007-05-27 20:37:02.375 147 14983.23 -74003.02 0.00 88888.00 2007-05-27 20:37:02.500 147 14976.83 -73996.62 0.00 88888.00 2007-05-27 20:37:02.625 147 14964.02 -73994.77 0.00 88888.00 2007-05-27 20:37:02.750 147 6562.07 -206797.50122164.93 88888.00 2007-05-27 20:37:02.875 147 50838.47 70451.43 54283.65 88888.00 2007-05-27 20:37:03.000 147 14951.23 -74003.02 0.00 88888.00 2007-05-27 20:37:03.125 147 14951.23 -74009.43 0.00 88888.00 2007-05-27 20:37:03.250 147 14951.23 -74015.82 0.00 88888.00 2007-05-27 20:37:03.375 147 14964.02 -74015.82 0.00 88888.00 2007-05-27 20:37:03.500 147 14970.42 -74009.43 0.00 88888.00 2007-05-27 20:37:03.625 147 14964.02 -74013.05 0.00 88888.00 2007-05-27 20:37:03.750 147 6562.07 -206797.48122171.32 88888.00 2007-05-27 20:37:03.875 147 50838.47 75366.62 57560.45 88888.00 2007-05-27 20:37:04.000 147 14957.62 -74009.43 0.00 88888.00 2007-05-27 20:37:04.125 147 14957.62 -74015.82 0.00 88888.00 2007-05-27 20:37:04.250 147 14964.02 -74022.23 0.00 88888.00 2007-05-27 20:37:04.375 147 14957.62 -74015.82 0.00 88888.00 2007-05-27 20:37:04.500 147 14957.62 -74009.43 0.00 88888.00 2007-05-27 20:37:04.625 147 14964.02 -74013.10 0.00 88888.00 2007-05-27 20:37:04.750 147 6562.07 -206797.45122184.12 88888.00 2007-05-27 20:37:04.875 147 47561.68 90112.23 57560.45 88888.00 2007-05-27 20:37:05.000 147 14964.02 -74028.62 0.00 88888.00 2007-05-27 20:37:05.125 147 14964.02 -74015.82 0.00 88888.00 2007-05-27 20:37:05.250 147 14983.23 -74015.82 0.00 88888.00 2007-05-27 20:37:05.375 147 14976.83 -74022.23 0.00 88888.00 2007-05-27 20:37:05.500 147 14951.23 -74028.62 0.00 88888.00 2007-05-27 20:37:05.625 147 14944.83 -74033.25 0.00 88888.00 2007-05-27 20:37:05.750 147 6562.07 -206797.42122158.52 88888.00 2007-05-27 20:37:05.875 147 50838.47 80281.82 54283.65 88888.00 2007-05-27 20:37:06.000 147 14951.23 -74028.62 0.00 88888.00 2007-05-27 20:37:06.125 147 14951.23 -74028.62 0.00 88888.00 2007-05-27 20:37:06.250 147 14970.42 -74022.23 0.00 88888.00 2007-05-27 20:37:06.375 147 14970.42 -74035.02 0.00 88888.00 2007-05-27 20:37:06.500 147 14951.23 -74035.02 0.00 88888.00 2007-05-27 20:37:06.625 147 14932.02 -74033.12 0.00 88888.00 2007-05-27 20:37:06.750 147 6562.07 -206797.40122164.93 88888.00 2007-05-27 20:37:06.875 147 49200.07 83558.62 47730.05 88888.00 2007-05-27 20:37:07.000 147 14964.02 -74041.43 0.00 88888.00 2007-05-27 20:37:07.125 147 14957.62 -74041.43 0.00 88888.00 2007-05-27 20:37:07.250 147 14944.83 -74035.02 0.00 88888.00 2007-05-27 20:37:07.375 147 14938.42 -74041.43 0.00 88888.00 2007-05-27 20:37:07.500 147 14951.23 -74035.02 0.00 88888.00 2007-05-27 20:37:07.625 147 14957.62 -74027.02 0.00 88888.00 2007-05-27 20:37:07.750 147 6562.07 -206797.38122177.73 88888.00 2007-05-27 20:37:07.875 147 47561.68 80281.82 57560.45 88888.00 2007-05-27 20:37:08.000 147 14964.02 -74041.43 0.00 88888.00 2007-05-27 20:37:08.125 147 14944.83 -74047.82 0.00 88888.00 2007-05-27 20:37:08.250 147 14957.62 -74041.43 0.00 88888.00 2007-05-27 20:37:08.375 147 14964.02 -74035.02 0.00 88888.00 2007-05-27 20:37:08.500 147 14957.62 -74035.02 0.00 88888.00 2007-05-27 20:37:08.625 147 14951.23 -74039.85 0.00 88888.00 2007-05-27 20:37:08.750 147 6562.07 -206797.35122177.73 88888.00 2007-05-27 20:37:08.875 147 50838.47 80281.82 51006.85 88888.00 2007-05-27 20:37:09.000 147 14944.83 -74041.43 0.00 88888.00 2007-05-27 20:37:09.125 147 14951.23 -74041.43 0.00 88888.00 2007-05-27 20:37:09.250 147 14951.23 -74035.02 0.00 88888.00 2007-05-27 20:37:09.375 147 14951.23 -74028.62 0.00 88888.00 2007-05-27 20:37:09.500 147 14944.83 -74035.02 0.00 88888.00 2007-05-27 20:37:09.625 147 14944.83 -74039.35 0.00 88888.00 2007-05-27 20:37:09.750 147 6562.07 -206797.33122177.73 88888.00 2007-05-27 20:37:09.875 147 50838.47 83558.62 52645.25 88888.00 2007-05-27 20:37:10.000 147 14938.42 -74035.02 0.00 88888.00 2007-05-27 20:37:10.125 147 14944.83 -74041.43 0.00 88888.00 2007-05-27 20:37:10.250 147 14932.02 -74054.23 0.00 88888.00 2007-05-27 20:37:10.375 147 14944.83 -74060.62 0.00 88888.00 2007-05-27 20:37:10.500 147 14951.23 -74054.23 0.00 88888.00 2007-05-27 20:37:10.625 147 14951.23 -74045.75 0.00 88888.00 2007-05-27 20:37:10.750 147 6562.07 -206797.30122177.73 88888.00 2007-05-27 20:37:10.875 147 47561.68 81920.23 51006.85 88888.00 2007-05-27 20:37:11.000 147 14919.23 -74054.23 0.00 88888.00 2007-05-27 20:37:11.125 147 14932.02 -74047.82 0.00 88888.00 2007-05-27 20:37:11.250 147 14938.42 -74047.82 0.00 88888.00 2007-05-27 20:37:11.375 147 14944.83 -74047.82 0.00 88888.00 2007-05-27 20:37:11.500 147 14938.42 -74054.23 0.00 88888.00 2007-05-27 20:37:11.625 147 14944.83 -74044.85 0.00 88888.00 2007-05-27 20:37:11.750 147 6562.07 -206797.27122184.12 88888.00 2007-05-27 20:37:11.875 147 49200.07 90112.23 47730.05 88888.00 2007-05-27 20:37:12.000 147 14944.83 -74041.43 0.00 88888.00 2007-05-27 20:37:12.125 147 14925.62 -74054.23 0.00 88888.00 2007-05-27 20:37:12.250 147 14925.62 -74060.62 0.00 88888.00 2007-05-27 20:37:12.375 147 14932.02 -74067.02 0.00 88888.00 2007-05-27 20:37:12.500 147 14957.62 -74060.62 0.00 88888.00 2007-05-27 20:37:12.625 147 14951.23 -74051.52 0.00 88888.00 2007-05-27 20:37:12.750 147 6562.07 -206797.25122171.32 88888.00 2007-05-27 20:37:12.875 147 49200.07 86835.43 47730.05 88888.00 2007-05-27 20:37:13.000 147 14938.42 -74054.23 0.00 88888.00 2007-05-27 20:37:13.125 147 14932.02 -74054.23 0.00 88888.00 2007-05-27 20:37:13.250 147 14944.83 -74067.02 0.00 88888.00 2007-05-27 20:37:13.375 147 14944.83 -74067.02 0.00 88888.00 2007-05-27 20:37:13.500 147 14938.42 -74073.43 0.00 88888.00 2007-05-27 20:37:13.625 147 14919.23 -74070.60 0.00 88888.00 2007-05-27 20:37:13.750 147 6562.07 -206797.23122164.93 88888.00 2007-05-27 20:37:13.875 147 47561.68 86835.43 44453.25 88888.00 2007-05-27 20:37:14.000 147 14944.83 -74060.62 0.00 88888.00 2007-05-27 20:37:14.125 147 14944.83 -74060.62 0.00 88888.00 2007-05-27 20:37:14.250 147 14932.02 -74067.02 0.00 88888.00 2007-05-27 20:37:14.375 147 14925.62 -74073.43 0.00 88888.00 2007-05-27 20:37:14.500 147 14925.62 -74060.62 0.00 88888.00 2007-05-27 20:37:14.625 147 14938.42 -74051.27 0.00 88888.00 2007-05-27 20:37:14.750 147 6562.07 -206797.20122171.32 88888.00 2007-05-27 20:37:14.875 147 49200.07 81920.23 51006.85 88888.00 2007-05-27 20:37:15.000 147 14944.83 -74047.82 0.00 88888.00 2007-05-27 20:37:15.125 147 14938.42 -74067.02 0.00 88888.00 2007-05-27 20:37:15.250 147 14925.62 -74079.82 0.00 88888.00 2007-05-27 20:37:15.375 147 14932.02 -74073.43 0.00 88888.00 2007-05-27 20:37:15.500 147 14938.42 -74067.02 0.00 88888.00 2007-05-27 20:37:15.625 147 14925.62 -74071.82 0.00 88888.00 2007-05-27 20:37:15.750 147 6562.07 -206797.17122177.73 88888.00 2007-05-27 20:37:15.875 147 45923.28 90112.23 42814.85 88888.00 2007-05-27 20:37:16.000 147 14919.23 -74079.82 0.00 88888.00 2007-05-27 20:37:16.125 147 14919.23 -74079.82 0.00 88888.00 2007-05-27 20:37:16.250 147 14932.02 -74079.82 0.00 88888.00 2007-05-27 20:37:16.375 147 14944.83 -74079.82 0.00 88888.00 2007-05-27 20:37:16.500 147 14938.42 -74079.82 0.00 88888.00 2007-05-27 20:37:16.625 147 14932.02 -74077.30 0.00 88888.00 2007-05-27 20:37:16.750 147 6562.07 -206797.15122145.73 88888.00 2007-05-27 20:37:16.875 147 47561.68 98304.23 47730.05 88888.00 2007-05-27 20:37:17.000 147 14932.02 -74079.82 0.00 88888.00 2007-05-27 20:37:17.125 147 14944.83 -74079.82 0.00 88888.00 2007-05-27 20:37:17.250 147 14944.83 -74079.82 0.00 88888.00 2007-05-27 20:37:17.375 147 14938.42 -74086.23 0.00 88888.00 2007-05-27 20:37:17.500 147 14925.62 -74092.62 0.00 88888.00 2007-05-27 20:37:17.625 147 14925.62 -74089.93 0.00 88888.00 2007-05-27 20:37:17.750 147 6562.07 -206797.12122177.73 88888.00 2007-05-27 20:37:17.875 147 47561.68 95027.43 47730.05 88888.00 2007-05-27 20:37:18.000 147 14938.42 -74079.82 0.00 88888.00 2007-05-27 20:37:18.125 147 14938.42 -74086.23 0.00 88888.00 2007-05-27 20:37:18.250 147 14938.42 -74079.82 0.00 88888.00 2007-05-27 20:37:18.375 147 14932.02 -74086.23 0.00 88888.00 2007-05-27 20:37:18.500 147 14912.83 -74086.23 0.00 88888.00 2007-05-27 20:37:18.625 147 14938.42 -74077.55 0.00 88888.00 2007-05-27 20:37:18.750 147 6562.07 -206797.10122177.73 88888.00 2007-05-27 20:37:18.875 147 52476.88 98304.23 49368.45 88888.00 2007-05-27 20:37:19.000 147 14925.62 -74086.23 0.00 88888.00 2007-05-27 20:37:19.125 147 14919.23 -74079.82 0.00 88888.00 2007-05-27 20:37:19.250 147 14919.23 -74079.82 0.00 88888.00 2007-05-27 20:37:19.375 147 14938.42 -74079.82 0.00 88888.00 2007-05-27 20:37:19.500 147 14932.02 -74086.23 0.00 88888.00 2007-05-27 20:37:19.625 147 14932.02 -74084.07 0.00 88888.00 2007-05-27 20:37:19.750 147 6562.07 -206797.08122171.32 88888.00 2007-05-27 20:37:19.875 147 49200.07 103219.43 51006.85 88888.00 2007-05-27 20:37:20.000 147 14938.42 -74092.62 0.00 88888.00 2007-05-27 20:37:20.125 147 14944.83 -74086.23 0.00 88888.00 2007-05-27 20:37:20.250 147 14951.23 -74092.62 0.00 88888.00 2007-05-27 20:37:20.375 147 14938.42 -74099.02 0.00 88888.00 2007-05-27 20:37:20.500 147 14944.83 -74092.62 0.00 88888.00 2007-05-27 20:37:20.625 147 14951.23 -74084.30 0.00 88888.00 2007-05-27 20:37:20.750 147 6562.07 -206797.05122177.73 88888.00 2007-05-27 20:37:20.875 147 49200.07 88473.82 52645.25 88888.00 2007-05-27 20:37:21.000 147 14944.83 -74079.82 0.00 88888.00 2007-05-27 20:37:21.125 147 14964.02 -74086.23 0.00 88888.00 2007-05-27 20:37:21.250 147 14951.23 -74079.82 0.00 88888.00 2007-05-27 20:37:21.375 147 14932.02 -74092.62 0.00 88888.00 2007-05-27 20:37:21.500 147 14925.62 -74092.62 0.00 88888.00 2007-05-27 20:37:21.625 147 14932.02 -74096.95 0.00 88888.00 2007-05-27 20:37:21.750 147 6562.07 -206797.02122184.12 88888.00 2007-05-27 20:37:21.875 147 49200.07 96665.82 49368.45 88888.00 2007-05-27 20:37:22.000 147 14951.23 -74092.62 0.00 88888.00 2007-05-27 20:37:22.125 147 14951.23 -74092.62 0.00 88888.00 2007-05-27 20:37:22.250 147 14938.42 -74092.62 0.00 88888.00 2007-05-27 20:37:22.375 147 14925.62 -74099.02 0.00 88888.00 2007-05-27 20:37:22.500 147 14925.62 -74099.02 0.00 88888.00 2007-05-27 20:37:22.625 147 14944.83 -74097.00 0.00 88888.00 2007-05-27 20:37:22.750 147 6562.07 -206797.00122177.73 88888.00 2007-05-27 20:37:22.875 147 47561.68 98304.23 51006.85 88888.00 2007-05-27 20:37:23.000 147 14957.62 -74099.02 0.00 88888.00 2007-05-27 20:37:23.125 147 14964.02 -74099.02 0.00 88888.00 2007-05-27 20:37:23.250 147 14964.02 -74092.62 0.00 88888.00 2007-05-27 20:37:23.375 147 14964.02 -74099.02 0.00 88888.00 2007-05-27 20:37:23.500 147 14951.23 -74105.43 0.00 88888.00 2007-05-27 20:37:23.625 147 14944.83 -74109.88 0.00 88888.00 2007-05-27 20:37:23.750 147 6562.07 -206796.98122158.52 88888.00 2007-05-27 20:37:23.875 147 47561.68 91750.62 51006.85 88888.00 2007-05-27 20:37:24.000 147 14951.23 -74099.02 0.00 88888.00 2007-05-27 20:37:24.125 147 14938.42 -74099.02 0.00 88888.00 2007-05-27 20:37:24.250 147 14919.23 -74099.02 0.00 88888.00 2007-05-27 20:37:24.375 147 14938.42 -74105.43 0.00 88888.00 2007-05-27 20:37:24.500 147 14964.02 -74111.82 0.00 88888.00 2007-05-27 20:37:24.625 147 14957.62 -74108.98 0.00 88888.00 2007-05-27 20:37:24.750 147 6562.07 -206796.95122171.32 88888.00 2007-05-27 20:37:24.875 147 50838.47 88473.82 49368.45 88888.00 2007-05-27 20:37:25.000 147 14951.23 -74105.43 0.00 88888.00 2007-05-27 20:37:25.125 147 14964.02 -74105.43 0.00 88888.00 2007-05-27 20:37:25.250 147 14970.42 -74105.43 0.00 88888.00 2007-05-27 20:37:25.375 147 14957.62 -74118.23 0.00 88888.00 2007-05-27 20:37:25.500 147 14951.23 -74118.23 0.00 88888.00 2007-05-27 20:37:25.625 147 14964.02 -74109.32 0.00 88888.00 2007-05-27 20:37:25.750 147 6562.07 -206796.92122164.93 88888.00 2007-05-27 20:37:25.875 147 47561.68 95027.43 57560.45 88888.00 2007-05-27 20:37:26.000 147 14964.02 -74099.02 0.00 88888.00 2007-05-27 20:37:26.125 147 14964.02 -74092.62 0.00 88888.00 2007-05-27 20:37:26.250 147 14957.62 -74099.02 0.00 88888.00 2007-05-27 20:37:26.375 147 14964.02 -74105.43 0.00 88888.00 2007-05-27 20:37:26.500 147 14964.02 -74111.82 0.00 88888.00 2007-05-27 20:37:26.625 147 14964.02 -74109.27 0.00 88888.00 2007-05-27 20:37:26.750 147 6562.07 -206796.90122164.93 88888.00 2007-05-27 20:37:26.875 147 49200.07 88473.82 57560.45 88888.00 2007-05-27 20:37:27.000 147 14964.02 -74111.82 0.00 88888.00 2007-05-27 20:37:27.125 147 14964.02 -74111.82 0.00 88888.00 2007-05-27 20:37:27.250 147 14957.62 -74111.82 0.00 88888.00 2007-05-27 20:37:27.375 147 14970.42 -74111.82 0.00 88888.00 2007-05-27 20:37:27.500 147 14976.83 -74111.82 0.00 88888.00 2007-05-27 20:37:27.625 147 14983.23 -74102.95 0.00 88888.00 2007-05-27 20:37:27.750 147 6562.07 -206796.88122164.93 88888.00 2007-05-27 20:37:27.875 147 49200.07 96665.82 62475.65 88888.00 2007-05-27 20:37:28.000 147 14970.42 -74111.82 0.00 88888.00 2007-05-27 20:37:28.125 147 14976.83 -74118.23 0.00 88888.00 2007-05-27 20:37:28.250 147 14976.83 -74124.62 0.00 88888.00 2007-05-27 20:37:28.375 147 14976.83 -74118.23 0.00 88888.00 2007-05-27 20:37:28.500 147 14983.23 -74118.23 0.00 88888.00 2007-05-27 20:37:28.625 147 14983.23 -74109.43 0.00 88888.00 2007-05-27 20:37:28.750 147 6562.07 -206796.85122171.32 88888.00 2007-05-27 20:37:28.875 147 50838.47 90112.23 62475.65 88888.00 2007-05-27 20:37:29.000 147 14989.62 -74111.82 0.00 88888.00 2007-05-27 20:37:29.125 147 14996.02 -74111.82 0.00 88888.00 2007-05-27 20:37:29.250 147 14983.23 -74124.62 0.00 88888.00 2007-05-27 20:37:29.375 147 14970.42 -74131.02 0.00 88888.00 2007-05-27 20:37:29.500 147 14970.42 -74124.62 0.00 88888.00 2007-05-27 20:37:29.625 147 14983.23 -74115.90 0.00 88888.00 2007-05-27 20:37:29.750 147 6562.07 -206796.83122164.93 88888.00 2007-05-27 20:37:29.875 147 47561.68 90112.23 64114.05 88888.00 2007-05-27 20:37:30.000 147 14976.83 -74111.82 0.00 88888.00 2007-05-27 20:37:30.125 147 14989.62 -74118.23 0.00 88888.00 2007-05-27 20:37:30.250 147 14996.02 -74124.62 0.00 88888.00 2007-05-27 20:37:30.375 147 15002.42 -74118.23 0.00 88888.00 2007-05-27 20:37:30.500 147 15008.83 -74118.23 0.00 88888.00 2007-05-27 20:37:30.625 147 14996.02 -74109.50 0.00 88888.00 2007-05-27 20:37:30.750 147 6562.07 -206803.20122184.12 88888.00 2007-05-27 20:37:30.875 147 47561.68 90112.23 62475.65 88888.00 2007-05-27 20:37:31.000 147 15008.83 -74118.23 0.00 88888.00 2007-05-27 20:37:31.125 147 15015.23 -74124.62 0.00 88888.00 2007-05-27 20:37:31.250 147 15008.83 -74124.62 0.00 88888.00 2007-05-27 20:37:31.375 147 15008.83 -74131.02 0.00 88888.00 2007-05-27 20:37:31.500 147 15015.23 -74118.23 0.00 88888.00 2007-05-27 20:37:31.625 147 15015.23 -74114.48 0.00 88888.00 2007-05-27 20:37:31.750 147 6562.07 -206803.17122164.93 88888.00 2007-05-27 20:37:31.875 147 45923.28 81920.23 69029.25 88888.00 2007-05-27 20:37:32.000 147 14989.62 -74124.62 0.00 88888.00 2007-05-27 20:37:32.125 147 14996.02 -74118.23 0.00 88888.00 2007-05-27 20:37:32.250 147 15028.02 -74118.23 0.00 88888.00 2007-05-27 20:37:32.375 147 15028.02 -74124.62 0.00 88888.00 2007-05-27 20:37:32.500 147 15015.23 -74124.62 0.00 88888.00 2007-05-27 20:37:32.625 147 15008.83 -74121.05 0.00 88888.00 2007-05-27 20:37:32.750 147 6562.07 -206803.15122158.52 88888.00 2007-05-27 20:37:32.875 147 49200.07 83558.62 72306.05 88888.00 2007-05-27 20:37:33.000 147 15002.42 -74143.82 0.00 88888.00 2007-05-27 20:37:33.125 147 15015.23 -74131.02 0.00 88888.00 2007-05-27 20:37:33.250 147 15034.42 -74124.62 0.00 88888.00 2007-05-27 20:37:33.375 147 15028.02 -74131.02 0.00 88888.00 2007-05-27 20:37:33.500 147 15021.62 -74137.43 0.00 88888.00 2007-05-27 20:37:33.625 147 15028.02 -74125.38 0.00 88888.00 2007-05-27 20:37:33.750 147 6562.07 -206803.12122171.32 88888.00 2007-05-27 20:37:33.875 147 47561.68 81920.23 70667.65 88888.00 2007-05-27 20:37:34.000 147 15015.23 -74137.43 0.00 88888.00 2007-05-27 20:37:34.125 147 15028.02 -74131.02 0.00 88888.00 2007-05-27 20:37:34.250 147 15015.23 -74137.43 0.00 88888.00 2007-05-27 20:37:34.375 147 15002.42 -74143.82 0.00 88888.00 2007-05-27 20:37:34.500 147 15021.62 -74137.43 0.00 88888.00 2007-05-27 20:37:34.625 147 15034.42 -74121.38 0.00 88888.00 2007-05-27 20:37:34.750 147 6562.07 -206803.10122171.32 88888.00 2007-05-27 20:37:34.875 147 47561.68 81920.23 73944.45 88888.00 2007-05-27 20:37:35.000 147 15040.83 -74131.02 0.00 88888.00 2007-05-27 20:37:35.125 147 15028.02 -74143.82 0.00 88888.00 2007-05-27 20:37:35.250 147 15034.42 -74143.82 0.00 88888.00 2007-05-27 20:37:35.375 147 15034.42 -74137.43 0.00 88888.00 2007-05-27 20:37:35.500 147 15034.42 -74137.43 0.00 88888.00 2007-05-27 20:37:35.625 147 15028.02 -74137.82 0.00 88888.00 2007-05-27 20:37:35.750 147 6562.07 -206803.08122184.12 88888.00 2007-05-27 20:37:35.875 147 47561.68 77005.02 73944.45 88888.00 2007-05-27 20:37:36.000 147 15021.62 -74143.82 0.00 88888.00 2007-05-27 20:37:36.125 147 15028.02 -74143.82 0.00 88888.00 2007-05-27 20:37:36.250 147 15015.23 -74150.23 0.00 88888.00 2007-05-27 20:37:36.375 147 15028.02 -74143.82 0.00 88888.00 2007-05-27 20:37:36.500 147 15034.42 -74137.43 0.00 88888.00 2007-05-27 20:37:36.625 147 15040.83 -74131.68 0.00 88888.00 2007-05-27 20:37:36.750 147 6562.07 -206803.05122171.32 88888.00 2007-05-27 20:37:36.875 147 49200.07 81920.23 78859.65 88888.00 2007-05-27 20:37:37.000 147 15021.62 -74163.02 0.00 88888.00 2007-05-27 20:37:37.125 147 15021.62 -74163.02 0.00 88888.00 2007-05-27 20:37:37.250 147 15028.02 -74150.23 0.00 88888.00 2007-05-27 20:37:37.375 147 15028.02 -74150.23 0.00 88888.00 2007-05-27 20:37:37.500 147 15034.42 -74150.23 0.00 88888.00 2007-05-27 20:37:37.625 147 15034.42 -74150.80 0.00 88888.00 2007-05-27 20:37:37.750 147 6562.07 -206803.02122177.73 88888.00 2007-05-27 20:37:37.875 147 52476.88 81920.23 77221.25 88888.00 2007-05-27 20:37:38.000 147 15040.83 -74156.62 0.00 88888.00 2007-05-27 20:37:38.125 147 15040.83 -74150.23 0.00 88888.00 2007-05-27 20:37:38.250 147 15034.42 -74163.02 0.00 88888.00 2007-05-27 20:37:38.375 147 15028.02 -74169.43 0.00 88888.00 2007-05-27 20:37:38.500 147 15047.23 -74169.43 0.00 88888.00 2007-05-27 20:37:38.625 147 15040.83 -74165.27 0.00 88888.00 2007-05-27 20:37:38.750 147 6562.07 -206803.00122164.93 88888.00 2007-05-27 20:37:38.875 147 47561.68 77005.02 73944.45 88888.00 2007-05-27 20:37:39.000 147 15028.02 -74169.43 0.00 88888.00 2007-05-27 20:37:39.125 147 15047.23 -74163.02 0.00 88888.00 2007-05-27 20:37:39.250 147 15047.23 -74156.62 0.00 88888.00 2007-05-27 20:37:39.375 147 15034.42 -74163.02 0.00 88888.00 2007-05-27 20:37:39.500 147 15034.42 -74169.43 0.00 88888.00 2007-05-27 20:37:39.625 147 15034.42 -74166.23 0.00 88888.00 2007-05-27 20:37:39.750 147 6562.07 -206802.98122171.32 88888.00 2007-05-27 20:37:39.875 147 49200.07 88473.82 77221.25 88888.00 2007-05-27 20:37:40.000 147 15028.02 -74169.43 0.00 88888.00 2007-05-27 20:37:40.125 147 15028.02 -74163.02 0.00 88888.00 2007-05-27 20:37:40.250 147 15034.42 -74163.02 0.00 88888.00 2007-05-27 20:37:40.375 147 15047.23 -74156.62 0.00 88888.00 2007-05-27 20:37:40.500 147 15053.62 -74163.02 0.00 88888.00 2007-05-27 20:37:40.625 147 15047.23 -74166.10 0.00 88888.00 2007-05-27 20:37:40.750 147 6562.07 -206802.95122171.32 88888.00 2007-05-27 20:37:40.875 147 50838.47 85197.02 75582.85 88888.00 2007-05-27 20:37:41.000 147 15034.42 -74175.82 0.00 88888.00 2007-05-27 20:37:41.125 147 15034.42 -74175.82 0.00 88888.00 2007-05-27 20:37:41.250 147 15034.42 -74169.43 0.00 88888.00 2007-05-27 20:37:41.375 147 15053.62 -74163.02 0.00 88888.00 2007-05-27 20:37:41.500 147 15053.62 -74169.43 0.00 88888.00 2007-05-27 20:37:41.625 147 15060.02 -74172.55 0.00 88888.00 2007-05-27 20:37:41.750 147 6562.07 -206802.92122171.32 88888.00 2007-05-27 20:37:41.875 147 50838.47 93389.02 78859.65 88888.00 2007-05-27 20:37:42.000 147 15034.42 -74169.43 0.00 88888.00 2007-05-27 20:37:42.125 147 15047.23 -74175.82 0.00 88888.00 2007-05-27 20:37:42.250 147 15047.23 -74175.82 0.00 88888.00 2007-05-27 20:37:42.375 147 15021.62 -74175.82 0.00 88888.00 2007-05-27 20:37:42.500 147 15021.62 -74182.23 0.00 88888.00 2007-05-27 20:37:42.625 147 15034.42 -74172.45 0.00 88888.00 2007-05-27 20:37:42.750 147 6562.07 -206802.90122171.32 88888.00 2007-05-27 20:37:42.875 147 47561.68 88473.82 77221.25 88888.00 2007-05-27 20:37:43.000 147 15028.02 -74182.23 0.00 88888.00 2007-05-27 20:37:43.125 147 15034.42 -74169.43 0.00 88888.00 2007-05-27 20:37:43.250 147 15040.83 -74163.02 0.00 88888.00 2007-05-27 20:37:43.375 147 15034.42 -74169.43 0.00 88888.00 2007-05-27 20:37:43.500 147 15028.02 -74175.82 0.00 88888.00 2007-05-27 20:37:43.625 147 15021.62 -74178.60 0.00 88888.00 2007-05-27 20:37:43.750 147 6562.07 -206802.88122177.73 88888.00 2007-05-27 20:37:43.875 147 49200.07 88473.82 73944.45 88888.00 2007-05-27 20:37:44.000 147 15034.42 -74175.82 0.00 88888.00 2007-05-27 20:37:44.125 147 15040.83 -74169.43 0.00 88888.00 2007-05-27 20:37:44.250 147 15034.42 -74175.82 0.00 88888.00 2007-05-27 20:37:44.375 147 15034.42 -74182.23 0.00 88888.00 2007-05-27 20:37:44.500 147 15040.83 -74175.82 0.00 88888.00 2007-05-27 20:37:44.625 147 15028.02 -74191.40 0.00 88888.00 2007-05-27 20:37:44.750 147 6562.07 -206802.85122171.32 88888.00 2007-05-27 20:37:44.875 147 50838.47 93389.02 69029.25 88888.00 2007-05-27 20:37:45.000 147 15008.83 -74182.23 0.00 88888.00 2007-05-27 20:37:45.125 147 15021.62 -74182.23 0.00 88888.00 2007-05-27 20:37:45.250 147 15028.02 -74182.23 0.00 88888.00 2007-05-27 20:37:45.375 147 15021.62 -74188.62 0.00 88888.00 2007-05-27 20:37:45.500 147 15021.62 -74195.02 0.00 88888.00 2007-05-27 20:37:45.625 147 15028.02 -74185.00 0.00 88888.00 2007-05-27 20:37:45.750 147 6562.07 -206802.83122164.93 88888.00 2007-05-27 20:37:45.875 147 49200.07 88473.82 73944.45 88888.00 2007-05-27 20:37:46.000 147 15021.62 -74195.02 0.00 88888.00 2007-05-27 20:37:46.125 147 15040.83 -74195.02 0.00 88888.00 2007-05-27 20:37:46.250 147 15047.23 -74188.62 0.00 88888.00 2007-05-27 20:37:46.375 147 15015.23 -74201.43 0.00 88888.00 2007-05-27 20:37:46.500 147 15015.23 -74201.43 0.00 88888.00 2007-05-27 20:37:46.625 147 15034.42 -74197.88 0.00 88888.00 2007-05-27 20:37:46.750 147 6562.07 -206802.80122184.12 88888.00 2007-05-27 20:37:46.875 147 49200.07 95027.43 70667.65 88888.00 2007-05-27 20:37:47.000 147 15034.42 -74188.62 0.00 88888.00 2007-05-27 20:37:47.125 147 15028.02 -74195.02 0.00 88888.00 2007-05-27 20:37:47.250 147 15028.02 -74195.02 0.00 88888.00 2007-05-27 20:37:47.375 147 15021.62 -74207.82 0.00 88888.00 2007-05-27 20:37:47.500 147 15034.42 -74201.43 0.00 88888.00 2007-05-27 20:37:47.625 147 15028.02 -74191.80 0.00 88888.00 2007-05-27 20:37:47.750 147 6562.07 -206802.77122171.32 88888.00 2007-05-27 20:37:47.875 147 50838.47 96665.82 73944.45 88888.00 2007-05-27 20:37:48.000 147 15028.02 -74188.62 0.00 88888.00 2007-05-27 20:37:48.125 147 15015.23 -74201.43 0.00 88888.00 2007-05-27 20:37:48.250 147 15015.23 -74207.82 0.00 88888.00 2007-05-27 20:37:48.375 147 15015.23 -74207.82 0.00 88888.00 2007-05-27 20:37:48.500 147 15008.83 -74214.23 0.00 88888.00 2007-05-27 20:37:48.625 147 15008.83 -74204.43 0.00 88888.00 2007-05-27 20:37:48.750 147 6562.07 -206802.75122171.32 88888.00 2007-05-27 20:37:48.875 147 49200.07 99942.62 70667.65 88888.00 2007-05-27 20:37:49.000 147 15008.83 -74207.82 0.00 88888.00 2007-05-27 20:37:49.125 147 15002.42 -74214.23 0.00 88888.00 2007-05-27 20:37:49.250 147 15008.83 -74214.23 0.00 88888.00 2007-05-27 20:37:49.375 147 15015.23 -74220.62 0.00 88888.00 2007-05-27 20:37:49.500 147 15008.83 -74220.62 0.00 88888.00 2007-05-27 20:37:49.625 147 15015.23 -74211.05 0.00 88888.00 2007-05-27 20:37:49.750 147 6562.07 -206802.73122184.12 88888.00 2007-05-27 20:37:49.875 147 47561.68 99942.62 72306.05 88888.00 2007-05-27 20:37:50.000 147 15021.62 -74214.23 0.00 88888.00 2007-05-27 20:37:50.125 147 15028.02 -74214.23 0.00 88888.00 2007-05-27 20:37:50.250 147 15047.23 -74207.82 0.00 88888.00 2007-05-27 20:37:50.375 147 15040.83 -74207.82 0.00 88888.00 2007-05-27 20:37:50.500 147 15021.62 -74214.23 0.00 88888.00 2007-05-27 20:37:50.625 147 15008.83 -74217.45 0.00 88888.00 2007-05-27 20:37:50.750 147 6562.07 -206802.70122171.32 88888.00 2007-05-27 20:37:50.875 147 49200.07 108134.62 70667.65 88888.00 2007-05-27 20:37:51.000 147 15034.42 -74220.62 0.00 88888.00 2007-05-27 20:37:51.125 147 15040.83 -74214.23 0.00 88888.00 2007-05-27 20:37:51.250 147 15034.42 -74214.23 0.00 88888.00 2007-05-27 20:37:51.375 147 15028.02 -74207.82 0.00 88888.00 2007-05-27 20:37:51.500 147 15015.23 -74214.23 0.00 88888.00 2007-05-27 20:37:51.625 147 15028.02 -74214.48 0.00 88888.00 2007-05-27 20:37:51.750 147 6562.07 -206802.67122171.32 88888.00 2007-05-27 20:37:51.875 147 50838.47 99942.62 72306.05 88888.00 2007-05-27 20:37:52.000 147 15008.83 -74220.62 0.00 88888.00 2007-05-27 20:37:52.125 147 15028.02 -74220.62 0.00 88888.00 2007-05-27 20:37:52.250 147 15040.83 -74220.62 0.00 88888.00 2007-05-27 20:37:52.375 147 15028.02 -74227.02 0.00 88888.00 2007-05-27 20:37:52.500 147 15002.42 -74233.43 0.00 88888.00 2007-05-27 20:37:52.625 147 15015.23 -74217.55 0.00 88888.00 2007-05-27 20:37:52.750 147 6562.07 -206802.65122164.93 88888.00 2007-05-27 20:37:52.875 147 50838.47 106496.23 75582.85 88888.00 2007-05-27 20:37:53.000 147 15028.02 -74233.43 0.00 88888.00 2007-05-27 20:37:53.125 147 15034.42 -74239.82 0.00 88888.00 2007-05-27 20:37:53.250 147 15028.02 -74246.23 0.00 88888.00 2007-05-27 20:37:53.375 147 15021.62 -74239.82 0.00 88888.00 2007-05-27 20:37:53.500 147 15034.42 -74239.82 0.00 88888.00 2007-05-27 20:37:53.625 147 15040.83 -74227.85 0.00 88888.00 2007-05-27 20:37:53.750 147 6562.07 -206802.62122171.32 88888.00 2007-05-27 20:37:53.875 147 49200.07 104857.82 77221.25 88888.00 2007-05-27 20:37:54.000 147 15040.83 -74246.23 0.00 88888.00 2007-05-27 20:37:54.125 147 15040.83 -74246.23 0.00 88888.00 2007-05-27 20:37:54.250 147 15040.83 -74246.23 0.00 88888.00 2007-05-27 20:37:54.375 147 15040.83 -74239.82 0.00 88888.00 2007-05-27 20:37:54.500 147 15053.62 -74239.82 0.00 88888.00 2007-05-27 20:37:54.625 147 15072.83 -74236.02 0.00 88888.00 2007-05-27 20:37:54.750 147 6562.07 -206802.60122158.52 88888.00 2007-05-27 20:37:54.875 147 49200.07 109773.02 77221.25 88888.00 2007-05-27 20:37:55.000 147 15047.23 -74239.82 0.00 88888.00 2007-05-27 20:37:55.125 147 15053.62 -74239.82 0.00 88888.00 2007-05-27 20:37:55.250 147 15040.83 -74239.82 0.00 88888.00 2007-05-27 20:37:55.375 147 15034.42 -74252.62 0.00 88888.00 2007-05-27 20:37:55.500 147 15028.02 -74259.02 0.00 88888.00 2007-05-27 20:37:55.625 147 15034.42 -74255.82 0.00 88888.00 2007-05-27 20:37:55.750 147 6562.07 -206802.58122177.73 88888.00 2007-05-27 20:37:55.875 147 50838.47 114688.23 75582.85 88888.00 2007-05-27 20:37:56.000 147 15028.02 -74246.23 0.00 88888.00 2007-05-27 20:37:56.125 147 15040.83 -74246.23 0.00 88888.00 2007-05-27 20:37:56.250 147 15040.83 -74252.62 0.00 88888.00 2007-05-27 20:37:56.375 147 15040.83 -74246.23 0.00 88888.00 2007-05-27 20:37:56.500 147 15040.83 -74259.02 0.00 88888.00 2007-05-27 20:37:56.625 147 15047.23 -74255.62 0.00 88888.00 2007-05-27 20:37:56.750 147 6562.07 -206802.55122164.93 88888.00 2007-05-27 20:37:56.875 147 52476.88 111411.43 77221.25 88888.00 2007-05-27 20:37:57.000 147 15053.62 -74252.62 0.00 88888.00 2007-05-27 20:37:57.125 147 15053.62 -74259.02 0.00 88888.00 2007-05-27 20:37:57.250 147 15047.23 -74259.02 0.00 88888.00 2007-05-27 20:37:57.375 147 15060.02 -74252.62 0.00 88888.00 2007-05-27 20:37:57.500 147 15053.62 -74259.02 0.00 88888.00 2007-05-27 20:37:57.625 147 15047.23 -74248.45 0.00 88888.00 2007-05-27 20:37:57.750 147 6562.07 -206802.52122184.12 88888.00 2007-05-27 20:37:57.875 147 52476.88 104857.82 78859.65 88888.00 2007-05-27 20:37:58.000 147 15047.23 -74265.43 0.00 88888.00 2007-05-27 20:37:58.125 147 15040.83 -74265.43 0.00 88888.00 2007-05-27 20:37:58.250 147 15060.02 -74259.02 0.00 88888.00 2007-05-27 20:37:58.375 147 15053.62 -74259.02 0.00 88888.00 2007-05-27 20:37:58.500 147 15040.83 -74271.82 0.00 88888.00 2007-05-27 20:37:58.625 147 15040.83 -74266.88 0.00 88888.00 2007-05-27 20:37:58.750 147 6562.07 -206802.50122177.73 88888.00 2007-05-27 20:37:58.875 147 52476.88 117965.02 78859.65 88888.00 2007-05-27 20:37:59.000 147 15053.62 -74252.62 0.00 88888.00 2007-05-27 20:37:59.125 147 15047.23 -74259.02 0.00 88888.00 2007-05-27 20:37:59.250 147 15040.83 -74271.82 0.00 88888.00 2007-05-27 20:37:59.375 147 15047.23 -74271.82 0.00 88888.00 2007-05-27 20:37:59.500 147 15053.62 -74271.82 0.00 88888.00 2007-05-27 20:37:59.625 147 15034.42 -74261.40 0.00 88888.00 2007-05-27 20:37:59.750 147 6562.07 -206802.48122177.73 88888.00 2007-05-27 20:37:59.875 147 44284.88 116326.62 73944.45 88888.00 2007-05-27 20:38:00.000 147 15021.62 -74278.23 0.00 88888.00 2007-05-27 20:38:00.125 147 15021.62 -74278.23 0.00 88888.00 2007-05-27 20:38:00.250 147 15040.83 -74278.23 0.00 88888.00 2007-05-27 20:38:00.375 147 15040.83 -74284.62 0.00 88888.00 2007-05-27 20:38:00.500 147 15047.23 -74271.82 0.00 88888.00 2007-05-27 20:38:00.625 147 15034.42 -74268.45 0.00 88888.00 2007-05-27 20:38:00.750 147 6562.07 -206802.45122184.12 88888.00 2007-05-27 20:38:00.875 147 49200.07 114688.23 77221.25 88888.00 2007-05-27 20:38:01.000 147 15053.62 -74271.82 0.00 88888.00 2007-05-27 20:38:01.125 147 15034.42 -74284.62 0.00 88888.00 2007-05-27 20:38:01.250 147 15021.62 -74291.02 0.00 88888.00 2007-05-27 20:38:01.375 147 15021.62 -74284.62 0.00 88888.00 2007-05-27 20:38:01.500 147 15040.83 -74284.62 0.00 88888.00 2007-05-27 20:38:01.625 147 15040.83 -74281.38 0.00 88888.00 2007-05-27 20:38:01.750 147 6562.07 -206802.42122164.93 88888.00 2007-05-27 20:38:01.875 147 50838.47 113049.82 69029.25 88888.00 2007-05-27 20:38:02.000 147 15021.62 -74278.23 0.00 88888.00 2007-05-27 20:38:02.125 147 15021.62 -74271.82 0.00 88888.00 2007-05-27 20:38:02.250 147 15002.42 -74278.23 0.00 88888.00 2007-05-27 20:38:02.375 147 15015.23 -74278.23 0.00 88888.00 2007-05-27 20:38:02.500 147 15040.83 -74271.82 0.00 88888.00 2007-05-27 20:38:02.625 147 15021.62 -74268.45 0.00 88888.00 2007-05-27 20:38:02.750 147 6562.07 -206802.40122184.12 88888.00 2007-05-27 20:38:02.875 147 50838.47 117965.02 69029.25 88888.00 2007-05-27 20:38:03.000 147 15021.62 -74278.23 0.00 88888.00 2007-05-27 20:38:03.125 147 15034.42 -74284.62 0.00 88888.00 2007-05-27 20:38:03.250 147 15028.02 -74284.62 0.00 88888.00 2007-05-27 20:38:03.375 147 15021.62 -74297.43 0.00 88888.00 2007-05-27 20:38:03.500 147 15008.83 -74297.43 0.00 88888.00 2007-05-27 20:38:03.625 147 15008.83 -74280.05 0.00 88888.00 2007-05-27 20:38:03.750 147 6562.07 -206802.38122177.73 88888.00 2007-05-27 20:38:03.875 147 50838.47 116326.62 67390.85 88888.00 2007-05-27 20:38:04.000 147 15002.42 -74291.02 0.00 88888.00 2007-05-27 20:38:04.125 147 15015.23 -74284.62 0.00 88888.00 2007-05-27 20:38:04.250 147 15028.02 -74291.02 0.00 88888.00 2007-05-27 20:38:04.375 147 15040.83 -74297.43 0.00 88888.00 2007-05-27 20:38:04.500 147 15028.02 -74297.43 0.00 88888.00 2007-05-27 20:38:04.625 147 15015.23 -74292.88 0.00 88888.00 2007-05-27 20:38:04.750 147 6562.07 -206802.35122184.12 88888.00 2007-05-27 20:38:04.875 147 49200.07 114688.23 67390.85 88888.00 2007-05-27 20:38:05.000 147 15008.83 -74284.62 0.00 88888.00 2007-05-27 20:38:05.125 147 15015.23 -74291.02 0.00 88888.00 2007-05-27 20:38:05.250 147 15015.23 -74291.02 0.00 88888.00 2007-05-27 20:38:05.375 147 15021.62 -74284.62 0.00 88888.00 2007-05-27 20:38:05.500 147 15015.23 -74284.62 0.00 88888.00 2007-05-27 20:38:05.625 147 15021.62 -74280.35 0.00 88888.00 2007-05-27 20:38:05.750 147 6562.07 -206802.33122184.12 88888.00 2007-05-27 20:38:05.875 147 49200.07 113049.82 69029.25 88888.00 2007-05-27 20:38:06.000 147 15015.23 -74291.02 0.00 88888.00 2007-05-27 20:38:06.125 147 15015.23 -74297.43 0.00 88888.00 2007-05-27 20:38:06.250 147 15015.23 -74297.43 0.00 88888.00 2007-05-27 20:38:06.375 147 15021.62 -74297.43 0.00 88888.00 2007-05-27 20:38:06.500 147 15034.42 -74291.02 0.00 88888.00 2007-05-27 20:38:06.625 147 15008.83 -74293.18 0.00 88888.00 2007-05-27 20:38:06.750 147 6562.07 -206802.30122177.73 88888.00 2007-05-27 20:38:06.875 147 50838.47 116326.62 62475.65 88888.00 2007-05-27 20:38:07.000 147 15002.42 -74297.43 0.00 88888.00 2007-05-27 20:38:07.125 147 15008.83 -74297.43 0.00 88888.00 2007-05-27 20:38:07.250 147 15015.23 -74303.82 0.00 88888.00 2007-05-27 20:38:07.375 147 15008.83 -74297.43 0.00 88888.00 2007-05-27 20:38:07.500 147 14996.02 -74297.43 0.00 88888.00 2007-05-27 20:38:07.625 147 15002.42 -74293.12 0.00 88888.00 2007-05-27 20:38:07.750 147 6562.07 -206802.27122196.93 88888.00 2007-05-27 20:38:07.875 147 47561.68 109773.02 64114.05 88888.00 2007-05-27 20:38:08.000 147 14983.23 -74303.82 0.00 88888.00 2007-05-27 20:38:08.125 147 14989.62 -74310.23 0.00 88888.00 2007-05-27 20:38:08.250 147 15002.42 -74303.82 0.00 88888.00 2007-05-27 20:38:08.375 147 15002.42 -74303.82 0.00 88888.00 2007-05-27 20:38:08.500 147 15002.42 -74303.82 0.00 88888.00 2007-05-27 20:38:08.625 147 15008.83 -74293.12 0.00 88888.00 2007-05-27 20:38:08.750 147 6562.07 -206802.25122184.12 88888.00 2007-05-27 20:38:08.875 147 49200.07 114688.23 70667.65 88888.00 2007-05-27 20:38:09.000 147 15002.42 -74303.82 0.00 88888.00 2007-05-27 20:38:09.125 147 15008.83 -74303.82 0.00 88888.00 2007-05-27 20:38:09.250 147 15002.42 -74303.82 0.00 88888.00 2007-05-27 20:38:09.375 147 15002.42 -74303.82 0.00 88888.00 2007-05-27 20:38:09.500 147 14996.02 -74297.43 0.00 88888.00 2007-05-27 20:38:09.625 147 14996.02 -74292.88 0.00 88888.00 2007-05-27 20:38:09.750 147 6562.07 -206802.23122177.73 88888.00 2007-05-27 20:38:09.875 147 50838.47 116326.62 64114.05 88888.00 2007-05-27 20:38:10.000 147 14976.83 -74303.82 0.00 88888.00 2007-05-27 20:38:10.125 147 14976.83 -74310.23 0.00 88888.00 2007-05-27 20:38:10.250 147 14983.23 -74316.62 0.00 88888.00 2007-05-27 20:38:10.375 147 14976.83 -74303.82 0.00 88888.00 2007-05-27 20:38:10.500 147 14976.83 -74297.43 0.00 88888.00 2007-05-27 20:38:10.625 147 14976.83 -74292.88 0.00 88888.00 2007-05-27 20:38:10.750 147 6562.07 -206802.20122171.32 88888.00 2007-05-27 20:38:10.875 147 50838.47 121241.82 59198.85 88888.00 2007-05-27 20:38:11.000 147 14957.62 -74316.62 0.00 88888.00 2007-05-27 20:38:11.125 147 14957.62 -74316.62 0.00 88888.00 2007-05-27 20:38:11.250 147 14970.42 -74323.02 0.00 88888.00 2007-05-27 20:38:11.375 147 14983.23 -74310.23 0.00 88888.00 2007-05-27 20:38:11.500 147 14983.23 -74310.23 0.00 88888.00 2007-05-27 20:38:11.625 147 14983.23 -74312.10 0.00 88888.00 2007-05-27 20:38:11.750 147 6562.07 -206802.17122171.32 88888.00 2007-05-27 20:38:11.875 147 49200.07 119603.43 57560.45 88888.00 2007-05-27 20:38:12.000 147 14964.02 -74310.23 0.00 88888.00 2007-05-27 20:38:12.125 147 14970.42 -74297.43 0.00 88888.00 2007-05-27 20:38:12.250 147 14964.02 -74303.82 0.00 88888.00 2007-05-27 20:38:12.375 147 14964.02 -74316.62 0.00 88888.00 2007-05-27 20:38:12.500 147 14989.62 -74310.23 0.00 88888.00 2007-05-27 20:38:12.625 147 14983.23 -74306.00 0.00 88888.00 2007-05-27 20:38:12.750 147 6562.07 -206802.15122171.32 88888.00 2007-05-27 20:38:12.875 147 50838.47 117965.02 57560.45 88888.00 2007-05-27 20:38:13.000 147 14970.42 -74316.62 0.00 88888.00 2007-05-27 20:38:13.125 147 14976.83 -74316.62 0.00 88888.00 2007-05-27 20:38:13.250 147 14983.23 -74310.23 0.00 88888.00 2007-05-27 20:38:13.375 147 14976.83 -74310.23 0.00 88888.00 2007-05-27 20:38:13.500 147 14957.62 -74316.62 0.00 88888.00 2007-05-27 20:38:13.625 147 14970.42 -74305.77 0.00 88888.00 2007-05-27 20:38:13.750 147 6562.07 -206802.12122184.12 88888.00 2007-05-27 20:38:13.875 147 50838.47 122880.23 54283.65 88888.00 2007-05-27 20:38:14.000 147 14951.23 -74323.02 0.00 88888.00 2007-05-27 20:38:14.125 147 14957.62 -74323.02 0.00 88888.00 2007-05-27 20:38:14.250 147 14964.02 -74329.43 0.00 88888.00 2007-05-27 20:38:14.375 147 14970.42 -74323.02 0.00 88888.00 2007-05-27 20:38:14.500 147 14970.42 -74323.02 0.00 88888.00 2007-05-27 20:38:14.625 147 14957.62 -74324.98 0.00 88888.00 2007-05-27 20:38:14.750 147 6562.07 -206802.10122171.32 88888.00 2007-05-27 20:38:14.875 147 47561.68 122880.23 55922.05 88888.00 2007-05-27 20:38:15.000 147 14964.02 -74329.43 0.00 88888.00 2007-05-27 20:38:15.125 147 14964.02 -74329.43 0.00 88888.00 2007-05-27 20:38:15.250 147 14957.62 -74323.02 0.00 88888.00 2007-05-27 20:38:15.375 147 14970.42 -74310.23 0.00 88888.00 2007-05-27 20:38:15.500 147 14957.62 -74316.62 0.00 88888.00 2007-05-27 20:38:15.625 147 14944.83 -74326.27 0.00 88888.00 2007-05-27 20:38:15.750 147 6562.07 -206802.08122184.12 88888.00 2007-05-27 20:38:15.875 147 49200.07 126157.02 51006.85 88888.00 2007-05-27 20:38:16.000 147 14957.62 -74323.02 0.00 88888.00 2007-05-27 20:38:16.125 147 14964.02 -74323.02 0.00 88888.00 2007-05-27 20:38:16.250 147 14957.62 -74323.02 0.00 88888.00 2007-05-27 20:38:16.375 147 14944.83 -74329.43 0.00 88888.00 2007-05-27 20:38:16.500 147 14938.42 -74335.82 0.00 88888.00 2007-05-27 20:38:16.625 147 14938.42 -74325.75 0.00 88888.00 2007-05-27 20:38:16.750 147 6562.07 -206802.05122171.32 88888.00 2007-05-27 20:38:16.875 147 49200.07 127795.43 51006.85 88888.00 2007-05-27 20:38:17.000 147 14932.02 -74329.43 0.00 88888.00 2007-05-27 20:38:17.125 147 14932.02 -74335.82 0.00 88888.00 2007-05-27 20:38:17.250 147 14932.02 -74335.82 0.00 88888.00 2007-05-27 20:38:17.375 147 14925.62 -74329.43 0.00 88888.00 2007-05-27 20:38:17.500 147 14925.62 -74329.43 0.00 88888.00 2007-05-27 20:38:17.625 147 14944.83 -74318.48 0.00 88888.00 2007-05-27 20:38:17.750 147 6562.07 -206802.02122164.93 88888.00 2007-05-27 20:38:17.875 147 47561.68 124518.62 47730.05 88888.00 2007-05-27 20:38:18.000 147 14906.42 -74342.23 0.00 88888.00 2007-05-27 20:38:18.125 147 14906.42 -74342.23 0.00 88888.00 2007-05-27 20:38:18.250 147 14925.62 -74335.82 0.00 88888.00 2007-05-27 20:38:18.375 147 14938.42 -74329.43 0.00 88888.00 2007-05-27 20:38:18.500 147 14925.62 -74335.82 0.00 88888.00 2007-05-27 20:38:18.625 147 14925.62 -74318.48 0.00 88888.00 2007-05-27 20:38:18.750 147 6562.07 -206802.00122190.52 88888.00 2007-05-27 20:38:18.875 147 50838.47 129433.82 46091.65 88888.00 2007-05-27 20:38:19.000 147 14906.42 -74335.82 0.00 88888.00 2007-05-27 20:38:19.125 147 14893.62 -74335.82 0.00 88888.00 2007-05-27 20:38:19.250 147 14900.02 -74329.43 0.00 88888.00 2007-05-27 20:38:19.375 147 14900.02 -74323.02 0.00 88888.00 2007-05-27 20:38:19.500 147 14906.42 -74323.02 0.00 88888.00 2007-05-27 20:38:19.625 147 14900.02 -74325.27 0.00 88888.00 2007-05-27 20:38:19.750 147 6562.07 -206801.98122184.12 88888.00 2007-05-27 20:38:19.875 147 49200.07 122880.23 39538.05 88888.00 2007-05-27 20:38:20.000 147 14900.02 -74335.82 0.00 88888.00 2007-05-27 20:38:20.125 147 14906.42 -74335.82 0.00 88888.00 2007-05-27 20:38:20.250 147 14887.23 -74348.62 0.00 88888.00 2007-05-27 20:38:20.375 147 14893.62 -74342.23 0.00 88888.00 2007-05-27 20:38:20.500 147 14887.23 -74342.23 0.00 88888.00 2007-05-27 20:38:20.625 147 14874.42 -74344.45 0.00 88888.00 2007-05-27 20:38:20.750 147 6562.07 -206801.95122158.52 88888.00 2007-05-27 20:38:20.875 147 52476.88 122880.23 29707.65 88888.00 2007-05-27 20:38:21.000 147 14893.62 -74329.43 0.00 88888.00 2007-05-27 20:38:21.125 147 14874.42 -74335.82 0.00 88888.00 2007-05-27 20:38:21.250 147 14861.62 -74342.23 0.00 88888.00 2007-05-27 20:38:21.375 147 14874.42 -74335.82 0.00 88888.00 2007-05-27 20:38:21.500 147 14880.83 -74342.23 0.00 88888.00 2007-05-27 20:38:21.625 147 14880.83 -74331.93 0.00 88888.00 2007-05-27 20:38:21.750 147 6562.07 -206801.92122177.73 88888.00 2007-05-27 20:38:21.875 147 50838.47 131072.23 34622.85 88888.00 2007-05-27 20:38:22.000 147 14874.42 -74335.82 0.00 88888.00 2007-05-27 20:38:22.125 147 14887.23 -74342.23 0.00 88888.00 2007-05-27 20:38:22.250 147 14874.42 -74355.02 0.00 88888.00 2007-05-27 20:38:22.375 147 14861.62 -74348.62 0.00 88888.00 2007-05-27 20:38:22.500 147 14868.02 -74348.62 0.00 88888.00 2007-05-27 20:38:22.625 147 14868.02 -74344.18 0.00 88888.00 2007-05-27 20:38:22.750 147 6562.07 -206801.90122171.32 88888.00 2007-05-27 20:38:22.875 147 49200.07 131072.23 28069.25 88888.00 2007-05-27 20:38:23.000 147 14842.42 -74355.02 0.00 88888.00 2007-05-27 20:38:23.125 147 14829.62 -74355.02 0.00 88888.00 2007-05-27 20:38:23.250 147 14848.83 -74348.62 0.00 88888.00 2007-05-27 20:38:23.375 147 14855.23 -74348.62 0.00 88888.00 2007-05-27 20:38:23.500 147 14861.62 -74342.23 0.00 88888.00 2007-05-27 20:38:23.625 147 14848.83 -74344.90 0.00 88888.00 2007-05-27 20:38:23.750 147 6562.07 -206801.88122171.32 88888.00 2007-05-27 20:38:23.875 147 49200.07 129433.82 26430.85 88888.00 2007-05-27 20:38:24.000 147 14842.42 -74348.62 0.00 88888.00 2007-05-27 20:38:24.125 147 14842.42 -74342.23 0.00 88888.00 2007-05-27 20:38:24.250 147 14855.23 -74342.23 0.00 88888.00 2007-05-27 20:38:24.375 147 14861.62 -74342.23 0.00 88888.00 2007-05-27 20:38:24.500 147 14855.23 -74335.82 0.00 88888.00 2007-05-27 20:38:24.625 147 14836.02 -74344.05 0.00 88888.00 2007-05-27 20:38:24.750 147 6562.07 -206801.85122164.93 88888.00 2007-05-27 20:38:24.875 147 50838.47 132710.62 23154.05 88888.00 2007-05-27 20:38:25.000 147 14842.42 -74348.62 0.00 88888.00 2007-05-27 20:38:25.125 147 14829.62 -74355.02 0.00 88888.00 2007-05-27 20:38:25.250 147 14829.62 -74355.02 0.00 88888.00 2007-05-27 20:38:25.375 147 14836.02 -74348.62 0.00 88888.00 2007-05-27 20:38:25.500 147 14842.42 -74342.23 0.00 88888.00 2007-05-27 20:38:25.625 147 14829.62 -74344.88 0.00 88888.00 2007-05-27 20:38:25.750 147 6562.07 -206801.83122171.32 88888.00 2007-05-27 20:38:25.875 147 52476.88 132710.62 16600.45 88888.00 2007-05-27 20:38:26.000 147 14842.42 -74342.23 0.00 88888.00 2007-05-27 20:38:26.125 147 14829.62 -74348.62 0.00 88888.00 2007-05-27 20:38:26.250 147 14816.83 -74348.62 0.00 88888.00 2007-05-27 20:38:26.375 147 14810.42 -74348.62 0.00 88888.00 2007-05-27 20:38:26.500 147 14810.42 -74355.02 0.00 88888.00 2007-05-27 20:38:26.625 147 14816.83 -74350.43 0.00 88888.00 2007-05-27 20:38:26.750 147 6562.07 -206801.80122171.32 88888.00 2007-05-27 20:38:26.875 147 52476.88 131072.23 21515.65 88888.00 2007-05-27 20:38:27.000 147 14842.42 -74348.62 0.00 88888.00 2007-05-27 20:38:27.125 147 14836.02 -74355.02 0.00 88888.00 2007-05-27 20:38:27.250 147 14810.42 -74361.43 0.00 88888.00 2007-05-27 20:38:27.375 147 14810.42 -74361.43 0.00 88888.00 2007-05-27 20:38:27.500 147 14810.42 -74361.43 0.00 88888.00 2007-05-27 20:38:27.625 147 14810.42 -74358.07 0.00 88888.00 2007-05-27 20:38:27.750 147 6562.07 -206801.77122164.93 88888.00 2007-05-27 20:38:27.875 147 47561.68 131072.23 13323.65 88888.00 2007-05-27 20:38:28.000 147 14816.83 -74348.62 0.00 88888.00 2007-05-27 20:38:28.125 147 14823.23 -74348.62 0.00 88888.00 2007-05-27 20:38:28.250 147 14823.23 -74355.02 0.00 88888.00 2007-05-27 20:38:28.375 147 14823.23 -74348.62 0.00 88888.00 2007-05-27 20:38:28.500 147 14823.23 -74348.62 0.00 88888.00 2007-05-27 20:38:28.625 147 14810.42 -74344.77 0.00 88888.00 2007-05-27 20:38:28.750 147 6562.07 -206801.75122158.52 88888.00 2007-05-27 20:38:28.875 147 49200.07 124518.62 14962.05 88888.00 2007-05-27 20:38:29.000 147 14797.62 -74355.02 0.00 88888.00 2007-05-27 20:38:29.125 147 14804.02 -74355.02 0.00 88888.00 2007-05-27 20:38:29.250 147 14791.23 -74348.62 0.00 88888.00 2007-05-27 20:38:29.375 147 14797.62 -74355.02 0.00 88888.00 2007-05-27 20:38:29.500 147 14797.62 -74361.43 0.00 88888.00 2007-05-27 20:38:29.625 147 14784.83 -74363.52 0.00 88888.00 2007-05-27 20:38:29.750 147 6562.07 -206801.73122164.93 88888.00 2007-05-27 20:38:29.875 147 47561.68 124518.62 11685.25 88888.00 2007-05-27 20:38:30.000 147 14797.62 -74361.43 0.00 88888.00 2007-05-27 20:38:30.125 147 14784.83 -74355.02 0.00 88888.00 2007-05-27 20:38:30.250 147 14791.23 -74361.43 0.00 88888.00 2007-05-27 20:38:30.375 147 14772.02 -74367.82 0.00 88888.00 2007-05-27 20:38:30.500 147 14772.02 -74361.43 0.00 88888.00 2007-05-27 20:38:30.625 147 14784.83 -74357.18 0.00 88888.00 2007-05-27 20:38:30.750 147 6562.07 -206801.70122177.73 88888.00 2007-05-27 20:38:30.875 147 49200.07 124518.62 6770.05 88888.00 2007-05-27 20:38:31.000 147 14752.83 -74367.82 0.00 88888.00 2007-05-27 20:38:31.125 147 14752.83 -74367.82 0.00 88888.00 2007-05-27 20:38:31.250 147 14765.62 -74367.82 0.00 88888.00 2007-05-27 20:38:31.375 147 14772.02 -74361.43 0.00 88888.00 2007-05-27 20:38:31.500 147 14765.62 -74361.43 0.00 88888.00 2007-05-27 20:38:31.625 147 14765.62 -74350.65 0.00 88888.00 2007-05-27 20:38:31.750 147 6562.07 -206801.67122177.73 88888.00 2007-05-27 20:38:31.875 147 50838.47 127795.43 1854.85 88888.00 2007-05-27 20:38:32.000 147 14765.62 -74355.02 0.00 88888.00 2007-05-27 20:38:32.125 147 14759.23 -74355.02 0.00 88888.00 2007-05-27 20:38:32.250 147 14759.23 -74361.43 0.00 88888.00 2007-05-27 20:38:32.375 147 14752.83 -74361.43 0.00 88888.00 2007-05-27 20:38:32.500 147 14746.42 -74367.82 0.00 88888.00 2007-05-27 20:38:32.625 147 14752.83 -74363.77 0.00 88888.00 2007-05-27 20:38:32.750 147 6562.07 -206801.65122184.12 88888.00 2007-05-27 20:38:32.875 147 50838.47 126157.02 3493.25 88888.00 2007-05-27 20:38:33.000 147 14740.02 -74374.23 0.00 88888.00 2007-05-27 20:38:33.125 147 14740.02 -74367.82 0.00 88888.00 2007-05-27 20:38:33.250 147 14740.02 -74361.43 0.00 88888.00 2007-05-27 20:38:33.375 147 14733.62 -74355.02 0.00 88888.00 2007-05-27 20:38:33.500 147 14746.42 -74355.02 0.00 88888.00 2007-05-27 20:38:33.625 147 14740.02 -74359.55 0.00 88888.00 2007-05-27 20:38:33.750 147 6562.07 -206801.62122171.32 88888.00 2007-05-27 20:38:33.875 147 50838.47 132710.60 -4698.75 88888.00 2007-05-27 20:38:34.000 147 14720.83 -74367.82 0.00 88888.00 2007-05-27 20:38:34.125 147 14720.83 -74367.82 0.00 88888.00 2007-05-27 20:38:34.250 147 14727.23 -74361.43 0.00 88888.00 2007-05-27 20:38:34.375 147 14727.23 -74367.82 0.00 88888.00 2007-05-27 20:38:34.500 147 14720.83 -74367.82 0.00 88888.00 2007-05-27 20:38:34.625 147 14714.42 -74363.62 0.00 88888.00 2007-05-27 20:38:34.750 147 6562.07 -206801.60122184.12 88888.00 2007-05-27 20:38:34.875 147 50838.47 132710.60 -4698.75 88888.00 2007-05-27 20:38:35.000 147 14701.62 -74367.82 0.00 88888.00 2007-05-27 20:38:35.125 147 14701.62 -74361.43 0.00 88888.00 2007-05-27 20:38:35.250 147 14695.23 -74361.43 0.00 88888.00 2007-05-27 20:38:35.375 147 14708.02 -74374.23 0.00 88888.00 2007-05-27 20:38:35.500 147 14714.42 -74380.62 0.00 88888.00 2007-05-27 20:38:35.625 147 14727.23 -74362.80 0.00 88888.00 2007-05-27 20:38:35.750 147 6562.07 -206801.58122177.73 88888.00 2007-05-27 20:38:35.875 147 47561.68 139264.20 -6337.15 88888.00 2007-05-27 20:38:36.000 147 14701.62 -74367.82 0.00 88888.00 2007-05-27 20:38:36.125 147 14720.83 -74367.82 0.00 88888.00 2007-05-27 20:38:36.250 147 14714.42 -74374.23 0.00 88888.00 2007-05-27 20:38:36.375 147 14695.23 -74374.23 0.00 88888.00 2007-05-27 20:38:36.500 147 14695.23 -74380.62 0.00 88888.00 2007-05-27 20:38:36.625 147 14701.62 -74375.55 0.00 88888.00 2007-05-27 20:38:36.750 147 6562.07 -206801.55122177.73 88888.00 2007-05-27 20:38:36.875 147 47561.68 139264.20 -11252.35 88888.00 2007-05-27 20:38:37.000 147 14701.62 -74361.43 0.00 88888.00 2007-05-27 20:38:37.125 147 14695.23 -74367.82 0.00 88888.00 2007-05-27 20:38:37.250 147 14701.62 -74380.62 0.00 88888.00 2007-05-27 20:38:37.375 147 14682.42 -74374.23 0.00 88888.00 2007-05-27 20:38:37.500 147 14695.23 -74367.82 0.00 88888.00 2007-05-27 20:38:37.625 147 14708.02 -74363.15 0.00 88888.00 2007-05-27 20:38:37.750 147 6562.07 -206801.52122177.73 88888.00 2007-05-27 20:38:37.875 147 49200.07 129433.80 -12890.75 88888.00 2007-05-27 20:38:38.000 147 14669.62 -74380.62 0.00 88888.00 2007-05-27 20:38:38.125 147 14650.42 -74374.23 0.00 88888.00 2007-05-27 20:38:38.250 147 14663.23 -74380.62 0.00 88888.00 2007-05-27 20:38:38.375 147 14682.42 -74367.82 0.00 88888.00 2007-05-27 20:38:38.500 147 14682.42 -74380.62 0.00 88888.00 2007-05-27 20:38:38.625 147 14676.02 -74375.27 0.00 88888.00 2007-05-27 20:38:38.750 147 6562.07 -206801.50122171.32 88888.00 2007-05-27 20:38:38.875 147 49200.07 122880.20 -21082.75 88888.00 2007-05-27 20:38:39.000 147 14676.02 -74374.23 0.00 88888.00 2007-05-27 20:38:39.125 147 14669.62 -74380.62 0.00 88888.00 2007-05-27 20:38:39.250 147 14650.42 -74387.02 0.00 88888.00 2007-05-27 20:38:39.375 147 14663.23 -74380.62 0.00 88888.00 2007-05-27 20:38:39.500 147 14676.02 -74380.62 0.00 88888.00 2007-05-27 20:38:39.625 147 14656.83 -74369.25 0.00 88888.00 2007-05-27 20:38:39.750 147 6562.07 -206801.48122184.12 88888.00 2007-05-27 20:38:39.875 147 49200.07 131072.20 -24359.55 88888.00 2007-05-27 20:38:40.000 147 14644.02 -74380.62 0.00 88888.00 2007-05-27 20:38:40.125 147 14644.02 -74374.23 0.00 88888.00 2007-05-27 20:38:40.250 147 14656.83 -74367.82 0.00 88888.00 2007-05-27 20:38:40.375 147 14656.83 -74374.23 0.00 88888.00 2007-05-27 20:38:40.500 147 14650.42 -74380.62 0.00 88888.00 2007-05-27 20:38:40.625 147 14656.83 -74369.05 0.00 88888.00 2007-05-27 20:38:40.750 147 6562.07 -206801.45122164.93 88888.00 2007-05-27 20:38:40.875 147 50838.47 137625.80 -21082.75 88888.00 2007-05-27 20:38:41.000 147 14644.02 -74367.82 0.00 88888.00 2007-05-27 20:38:41.125 147 14656.83 -74367.82 0.00 88888.00 2007-05-27 20:38:41.250 147 14637.62 -74374.23 0.00 88888.00 2007-05-27 20:38:41.375 147 14618.42 -74380.62 0.00 88888.00 2007-05-27 20:38:41.500 147 14631.23 -74380.62 0.00 88888.00 2007-05-27 20:38:41.625 147 14644.02 -74369.30 0.00 88888.00 2007-05-27 20:38:41.750 147 6562.07 -206801.42122164.93 88888.00 2007-05-27 20:38:41.875 147 50838.47 140902.60 -27636.35 88888.00 2007-05-27 20:38:42.000 147 14618.42 -74399.82 0.00 88888.00 2007-05-27 20:38:42.125 147 14618.42 -74393.43 0.00 88888.00 2007-05-27 20:38:42.250 147 14624.83 -74387.02 0.00 88888.00 2007-05-27 20:38:42.375 147 14605.62 -74393.43 0.00 88888.00 2007-05-27 20:38:42.500 147 14612.02 -74393.43 0.00 88888.00 2007-05-27 20:38:42.625 147 14637.62 -74375.23 0.00 88888.00 2007-05-27 20:38:42.750 147 6562.07 -206801.40122184.12 88888.00 2007-05-27 20:38:42.875 147 52476.88 144179.40 -29274.75 88888.00 2007-05-27 20:38:43.000 147 14612.02 -74393.43 0.00 88888.00 2007-05-27 20:38:43.125 147 14612.02 -74393.43 0.00 88888.00 2007-05-27 20:38:43.250 147 14612.02 -74399.82 0.00 88888.00 2007-05-27 20:38:43.375 147 14605.62 -74393.43 0.00 88888.00 2007-05-27 20:38:43.500 147 14599.23 -74393.43 0.00 88888.00 2007-05-27 20:38:43.625 147 14612.02 -74381.48 0.00 88888.00 2007-05-27 20:38:43.750 147 6562.07 -206801.38122177.73 88888.00 2007-05-27 20:38:43.875 147 47561.68 139264.20 -37466.75 88888.00 2007-05-27 20:38:44.000 147 14599.23 -74387.02 0.00 88888.00 2007-05-27 20:38:44.125 147 14592.83 -74393.43 0.00 88888.00 2007-05-27 20:38:44.250 147 14599.23 -74393.43 0.00 88888.00 2007-05-27 20:38:44.375 147 14612.02 -74380.62 0.00 88888.00 2007-05-27 20:38:44.500 147 14599.23 -74393.43 0.00 88888.00 2007-05-27 20:38:44.625 147 14586.42 -74381.95 0.00 88888.00 2007-05-27 20:38:44.750 147 6562.07 -206801.35122184.12 88888.00 2007-05-27 20:38:44.875 147 49200.07 144179.40 -37466.75 88888.00 2007-05-27 20:38:45.000 147 14580.02 -74399.82 0.00 88888.00 2007-05-27 20:38:45.125 147 14580.02 -74393.43 0.00 88888.00 2007-05-27 20:38:45.250 147 14612.02 -74387.02 0.00 88888.00 2007-05-27 20:38:45.375 147 14599.23 -74393.43 0.00 88888.00 2007-05-27 20:38:45.500 147 14599.23 -74393.43 0.00 88888.00 2007-05-27 20:38:45.625 147 14605.62 -74388.35 0.00 88888.00 2007-05-27 20:38:45.750 147 6562.07 -206801.33122184.12 88888.00 2007-05-27 20:38:45.875 147 45923.28 142541.00 -42381.95 88888.00 2007-05-27 20:38:46.000 147 14599.23 -74399.82 0.00 88888.00 2007-05-27 20:38:46.125 147 14599.23 -74399.82 0.00 88888.00 2007-05-27 20:38:46.250 147 14599.23 -74393.43 0.00 88888.00 2007-05-27 20:38:46.375 147 14592.83 -74393.43 0.00 88888.00 2007-05-27 20:38:46.500 147 14573.62 -74393.43 0.00 88888.00 2007-05-27 20:38:46.625 147 14573.62 -74394.77 0.00 88888.00 2007-05-27 20:38:46.750 147 6562.07 -206801.30122190.52 88888.00 2007-05-27 20:38:46.875 147 52476.88 145817.80 -44020.35 88888.00 2007-05-27 20:38:47.000 147 14580.02 -74406.23 0.00 88888.00 2007-05-27 20:38:47.125 147 14599.23 -74399.82 0.00 88888.00 2007-05-27 20:38:47.250 147 14599.23 -74399.82 0.00 88888.00 2007-05-27 20:38:47.375 147 14592.83 -74406.23 0.00 88888.00 2007-05-27 20:38:47.500 147 14580.02 -74406.23 0.00 88888.00 2007-05-27 20:38:47.625 147 14586.42 -74400.60 0.00 88888.00 2007-05-27 20:38:47.750 147 6562.07 -206801.27122164.93 88888.00 2007-05-27 20:38:47.875 147 54115.28 144179.40 -40743.55 88888.00 2007-05-27 20:38:48.000 147 14560.83 -74419.02 0.00 88888.00 2007-05-27 20:38:48.125 147 14573.62 -74412.62 0.00 88888.00 2007-05-27 20:38:48.250 147 14560.83 -74419.02 0.00 88888.00 2007-05-27 20:38:48.375 147 14554.42 -74419.02 0.00 88888.00 2007-05-27 20:38:48.500 147 14580.02 -74406.23 0.00 88888.00 2007-05-27 20:38:48.625 147 14586.42 -74400.68 0.00 88888.00 2007-05-27 20:38:48.750 147 6562.07 -206801.25122184.12 88888.00 2007-05-27 20:38:48.875 147 49200.07 155648.20 -44020.35 88888.00 2007-05-27 20:38:49.000 147 14560.83 -74419.02 0.00 88888.00 2007-05-27 20:38:49.125 147 14567.23 -74419.02 0.00 88888.00 2007-05-27 20:38:49.250 147 14573.62 -74412.62 0.00 88888.00 2007-05-27 20:38:49.375 147 14580.02 -74412.62 0.00 88888.00 2007-05-27 20:38:49.500 147 14573.62 -74419.02 0.00 88888.00 2007-05-27 20:38:49.625 147 14580.02 -74413.65 0.00 88888.00 2007-05-27 20:38:49.750 147 6562.07 -206801.23122171.32 88888.00 2007-05-27 20:38:49.875 147 50838.47 149094.60 -44020.35 88888.00 2007-05-27 20:38:50.000 147 14567.23 -74406.23 0.00 88888.00 2007-05-27 20:38:50.125 147 14567.23 -74412.62 0.00 88888.00 2007-05-27 20:38:50.250 147 14573.62 -74412.62 0.00 88888.00 2007-05-27 20:38:50.375 147 14580.02 -74412.62 0.00 88888.00 2007-05-27 20:38:50.500 147 14573.62 -74412.62 0.00 88888.00 2007-05-27 20:38:50.625 147 14567.23 -74407.25 0.00 88888.00 2007-05-27 20:38:50.750 147 6562.07 -206801.20122171.32 88888.00 2007-05-27 20:38:50.875 147 50838.47 152371.40 -45658.75 88888.00 2007-05-27 20:38:51.000 147 14560.83 -74412.62 0.00 88888.00 2007-05-27 20:38:51.125 147 14554.42 -74419.02 0.00 88888.00 2007-05-27 20:38:51.250 147 14560.83 -74419.02 0.00 88888.00 2007-05-27 20:38:51.375 147 14554.42 -74412.62 0.00 88888.00 2007-05-27 20:38:51.500 147 14554.42 -74412.62 0.00 88888.00 2007-05-27 20:38:51.625 147 14548.02 -74412.85 0.00 88888.00 2007-05-27 20:38:51.750 147 6562.07 -206801.17122164.93 88888.00 2007-05-27 20:38:51.875 147 49200.07 154009.80 -48935.55 88888.00 2007-05-27 20:38:52.000 147 14560.83 -74412.62 0.00 88888.00 2007-05-27 20:38:52.125 147 14560.83 -74419.02 0.00 88888.00 2007-05-27 20:38:52.250 147 14548.02 -74425.43 0.00 88888.00 2007-05-27 20:38:52.375 147 14554.42 -74431.82 0.00 88888.00 2007-05-27 20:38:52.500 147 14560.83 -74431.82 0.00 88888.00 2007-05-27 20:38:52.625 147 14548.02 -74432.15 0.00 88888.00 2007-05-27 20:38:52.750 147 6562.07 -206801.15122171.32 88888.00 2007-05-27 20:38:52.875 147 50838.47 158925.00 -52212.35 88888.00 2007-05-27 20:38:53.000 147 14548.02 -74419.02 0.00 88888.00 2007-05-27 20:38:53.125 147 14554.42 -74419.02 0.00 88888.00 2007-05-27 20:38:53.250 147 14560.83 -74419.02 0.00 88888.00 2007-05-27 20:38:53.375 147 14567.23 -74425.43 0.00 88888.00 2007-05-27 20:38:53.500 147 14554.42 -74419.02 0.00 88888.00 2007-05-27 20:38:53.625 147 14541.62 -74427.12 0.00 88888.00 2007-05-27 20:38:53.750 147 6562.07 -206801.12122177.73 88888.00 2007-05-27 20:38:53.875 147 49200.07 163840.20 -50573.95 88888.00 2007-05-27 20:38:54.000 147 14573.62 -74431.82 0.00 88888.00 2007-05-27 20:38:54.125 147 14554.42 -74438.23 0.00 88888.00 2007-05-27 20:38:54.250 147 14548.02 -74431.82 0.00 88888.00 2007-05-27 20:38:54.375 147 14567.23 -74425.43 0.00 88888.00 2007-05-27 20:38:54.500 147 14560.83 -74431.82 0.00 88888.00 2007-05-27 20:38:54.625 147 14554.42 -74419.27 0.00 88888.00 2007-05-27 20:38:54.750 147 6562.07 -206801.10122171.32 88888.00 2007-05-27 20:38:54.875 147 50838.47 160563.40 -48935.55 88888.00 2007-05-27 20:38:55.000 147 14541.62 -74444.62 0.00 88888.00 2007-05-27 20:38:55.125 147 14560.83 -74425.43 0.00 88888.00 2007-05-27 20:38:55.250 147 14560.83 -74425.43 0.00 88888.00 2007-05-27 20:38:55.375 147 14554.42 -74431.82 0.00 88888.00 2007-05-27 20:38:55.500 147 14548.02 -74431.82 0.00 88888.00 2007-05-27 20:38:55.625 147 14541.62 -74426.23 0.00 88888.00 2007-05-27 20:38:55.750 147 6562.07 -206801.08122177.73 88888.00 2007-05-27 20:38:55.875 147 49200.07 168755.40 -50573.95 88888.00 2007-05-27 20:38:56.000 147 14567.23 -74431.82 0.00 88888.00 2007-05-27 20:38:56.125 147 14567.23 -74444.62 0.00 88888.00 2007-05-27 20:38:56.250 147 14548.02 -74457.43 0.00 88888.00 2007-05-27 20:38:56.375 147 14541.62 -74451.02 0.00 88888.00 2007-05-27 20:38:56.500 147 14548.02 -74438.23 0.00 88888.00 2007-05-27 20:38:56.625 147 14554.42 -74439.90 0.00 88888.00 2007-05-27 20:38:56.750 147 6562.07 -206801.05122177.73 88888.00 2007-05-27 20:38:56.875 147 49200.07 167117.00 -47297.15 88888.00 2007-05-27 20:38:57.000 147 14541.62 -74438.23 0.00 88888.00 2007-05-27 20:38:57.125 147 14548.02 -74431.82 0.00 88888.00 2007-05-27 20:38:57.250 147 14554.42 -74438.23 0.00 88888.00 2007-05-27 20:38:57.375 147 14548.02 -74438.23 0.00 88888.00 2007-05-27 20:38:57.500 147 14541.62 -74444.62 0.00 88888.00 2007-05-27 20:38:57.625 147 14554.42 -74433.27 0.00 88888.00 2007-05-27 20:38:57.750 147 6562.07 -206801.02122171.32 88888.00 2007-05-27 20:38:57.875 147 49200.07 168755.40 -47297.15 88888.00 2007-05-27 20:38:58.000 147 14567.23 -74425.43 0.00 88888.00 2007-05-27 20:38:58.125 147 14573.62 -74431.82 0.00 88888.00 2007-05-27 20:38:58.250 147 14554.42 -74444.62 0.00 88888.00 2007-05-27 20:38:58.375 147 14541.62 -74451.02 0.00 88888.00 2007-05-27 20:38:58.500 147 14548.02 -74444.62 0.00 88888.00 2007-05-27 20:38:58.625 147 14560.83 -74432.82 0.00 88888.00 2007-05-27 20:38:58.750 147 6562.07 -206801.00122171.32 88888.00 2007-05-27 20:38:58.875 147 50838.47 170393.80 -44020.35 88888.00 2007-05-27 20:38:59.000 147 14541.62 -74451.02 0.00 88888.00 2007-05-27 20:38:59.125 147 14541.62 -74451.02 0.00 88888.00 2007-05-27 20:38:59.250 147 14560.83 -74451.02 0.00 88888.00 2007-05-27 20:38:59.375 147 14560.83 -74451.02 0.00 88888.00 2007-05-27 20:38:59.500 147 14548.02 -74457.43 0.00 88888.00 2007-05-27 20:38:59.625 147 14548.02 -74452.45 0.00 88888.00 2007-05-27 20:38:59.750 147 6562.07 -206800.98122164.93 88888.00 2007-05-27 20:38:59.875 147 47561.68 180224.20 -48935.55 88888.00 2007-05-27 20:39:00.000 147 14548.02 -74457.43 0.00 88888.00 2007-05-27 20:39:00.125 147 14560.83 -74457.43 0.00 88888.00 2007-05-27 20:39:00.250 147 14560.83 -74457.43 0.00 88888.00 2007-05-27 20:39:00.375 147 14554.42 -74463.82 0.00 88888.00 2007-05-27 20:39:00.500 147 14548.02 -74470.23 0.00 88888.00 2007-05-27 20:39:00.625 147 14554.42 -74446.15 0.00 88888.00 2007-05-27 20:39:00.750 147 6562.07 -206800.95122164.93 88888.00 2007-05-27 20:39:00.875 147 49200.07 181862.60 -47297.15 88888.00 2007-05-27 20:39:01.000 147 14554.42 -74444.62 0.00 88888.00 2007-05-27 20:39:01.125 147 14548.02 -74444.62 0.00 88888.00 2007-05-27 20:39:01.250 147 14535.23 -74457.43 0.00 88888.00 2007-05-27 20:39:01.375 147 14541.62 -74457.43 0.00 88888.00 2007-05-27 20:39:01.500 147 14541.62 -74463.82 0.00 88888.00 2007-05-27 20:39:01.625 147 14541.62 -74451.50 0.00 88888.00 2007-05-27 20:39:01.750 147 6562.07 -206800.92122184.12 88888.00 2007-05-27 20:39:01.875 147 49200.07 183501.00 -52212.35 88888.00 2007-05-27 20:39:02.000 147 14528.83 -74463.82 0.00 88888.00 2007-05-27 20:39:02.125 147 14535.23 -74463.82 0.00 88888.00 2007-05-27 20:39:02.250 147 14548.02 -74463.82 0.00 88888.00 2007-05-27 20:39:02.375 147 14567.23 -74457.43 0.00 88888.00 2007-05-27 20:39:02.500 147 14554.42 -74463.82 0.00 88888.00 2007-05-27 20:39:02.625 147 14548.02 -74458.62 0.00 88888.00 2007-05-27 20:39:02.750 147 6562.07 -206800.90122171.32 88888.00 2007-05-27 20:39:02.875 147 50838.47 185139.40 -55489.15 88888.00 2007-05-27 20:39:03.000 147 14548.02 -74470.23 0.00 88888.00 2007-05-27 20:39:03.125 147 14554.42 -74470.23 0.00 88888.00 2007-05-27 20:39:03.250 147 14554.42 -74470.23 0.00 88888.00 2007-05-27 20:39:03.375 147 14548.02 -74476.62 0.00 88888.00 2007-05-27 20:39:03.500 147 14541.62 -74483.02 0.00 88888.00 2007-05-27 20:39:03.625 147 14541.62 -74478.02 0.00 88888.00 2007-05-27 20:39:03.750 147 6562.07 -206800.88122177.73 88888.00 2007-05-27 20:39:03.875 147 45923.28 180224.20 -48935.55 88888.00 2007-05-27 20:39:04.000 147 14554.42 -74476.62 0.00 88888.00 2007-05-27 20:39:04.125 147 14560.83 -74476.62 0.00 88888.00 2007-05-27 20:39:04.250 147 14567.23 -74470.23 0.00 88888.00 2007-05-27 20:39:04.375 147 14560.83 -74470.23 0.00 88888.00 2007-05-27 20:39:04.500 147 14548.02 -74470.23 0.00 88888.00 2007-05-27 20:39:04.625 147 14548.02 -74465.32 0.00 88888.00 2007-05-27 20:39:04.750 147 6562.07 -206800.85122171.32 88888.00 2007-05-27 20:39:04.875 147 49200.07 188416.20 -47297.15 88888.00 2007-05-27 20:39:05.000 147 14573.62 -74476.62 0.00 88888.00 2007-05-27 20:39:05.125 147 14560.83 -74483.02 0.00 88888.00 2007-05-27 20:39:05.250 147 14548.02 -74483.02 0.00 88888.00 2007-05-27 20:39:05.375 147 14548.02 -74476.62 0.00 88888.00 2007-05-27 20:39:05.500 147 14554.42 -74476.62 0.00 88888.00 2007-05-27 20:39:05.625 147 14554.42 -74478.20 0.00 88888.00 2007-05-27 20:39:05.750 147 6562.07 -206800.83122164.93 88888.00 2007-05-27 20:39:05.875 147 52476.88 191693.00 -47297.15 88888.00 2007-05-27 20:39:06.000 147 14541.62 -74483.02 0.00 88888.00 2007-05-27 20:39:06.125 147 14541.62 -74476.62 0.00 88888.00 2007-05-27 20:39:06.250 147 14548.02 -74483.02 0.00 88888.00 2007-05-27 20:39:06.375 147 14548.02 -74489.43 0.00 88888.00 2007-05-27 20:39:06.500 147 14554.42 -74483.02 0.00 88888.00 2007-05-27 20:39:06.625 147 14541.62 -74483.45 0.00 88888.00 2007-05-27 20:39:06.750 147 6562.07 -206800.80122164.93 88888.00 2007-05-27 20:39:06.875 147 49200.07 194969.80 -52212.35 88888.00 2007-05-27 20:39:07.000 147 14554.42 -74489.43 0.00 88888.00 2007-05-27 20:39:07.125 147 14560.83 -74483.02 0.00 88888.00 2007-05-27 20:39:07.250 147 14560.83 -74483.02 0.00 88888.00 2007-05-27 20:39:07.375 147 14554.42 -74483.02 0.00 88888.00 2007-05-27 20:39:07.500 147 14548.02 -74483.02 0.00 88888.00 2007-05-27 20:39:07.625 147 14548.02 -74476.82 0.00 88888.00 2007-05-27 20:39:07.750 147 6562.07 -206800.77122184.12 88888.00 2007-05-27 20:39:07.875 147 49200.07 199885.00 -50573.95 88888.00 2007-05-27 20:39:08.000 147 14548.02 -74483.02 0.00 88888.00 2007-05-27 20:39:08.125 147 14548.02 -74483.02 0.00 88888.00 2007-05-27 20:39:08.250 147 14541.62 -74489.43 0.00 88888.00 2007-05-27 20:39:08.375 147 14548.02 -74489.43 0.00 88888.00 2007-05-27 20:39:08.500 147 14535.23 -74489.43 0.00 88888.00 2007-05-27 20:39:08.625 147 14541.62 -74471.95 0.00 88888.00 2007-05-27 20:39:08.750 147 6562.07 -206800.75122171.32 88888.00 2007-05-27 20:39:08.875 147 50838.47 206438.60 -50573.95 88888.00 2007-05-27 20:39:09.000 147 14560.83 -74483.02 0.00 88888.00 2007-05-27 20:39:09.125 147 14541.62 -74495.82 0.00 88888.00 2007-05-27 20:39:09.250 147 14541.62 -74489.43 0.00 88888.00 2007-05-27 20:39:09.375 147 14541.62 -74489.43 0.00 88888.00 2007-05-27 20:39:09.500 147 14535.23 -74495.82 0.00 88888.00 2007-05-27 20:39:09.625 147 14541.62 -74501.27 0.00 88888.00 2007-05-27 20:39:09.750 147 6562.07 -206800.73122177.73 88888.00 2007-05-27 20:39:09.875 147 52476.85 -183500.60-52212.35 88888.00 2007-05-27 20:39:10.000 147 14541.62 -74502.23 0.00 88888.00 2007-05-27 20:39:10.125 147 14554.42 -74502.23 0.00 88888.00 2007-05-27 20:39:10.250 147 14554.42 -74508.62 0.00 88888.00 2007-05-27 20:39:10.375 147 14541.62 -74508.62 0.00 88888.00 2007-05-27 20:39:10.500 147 14541.62 -74508.62 0.00 88888.00 2007-05-27 20:39:10.625 147 14548.02 -74497.00 0.00 88888.00 2007-05-27 20:39:10.750 147 6562.07 -206800.70122171.32 88888.00 2007-05-27 20:39:10.875 147 50838.47 -206438.20-48935.55 88888.00 2007-05-27 20:39:11.000 147 14548.02 -74502.23 0.00 88888.00 2007-05-27 20:39:11.125 147 14560.83 -74502.23 0.00 88888.00 2007-05-27 20:39:11.250 147 14560.83 -74508.62 0.00 88888.00 2007-05-27 20:39:11.375 147 14554.42 -74508.62 0.00 88888.00 2007-05-27 20:39:11.500 147 14541.62 -74508.62 0.00 88888.00 2007-05-27 20:39:11.625 147 14554.42 -74496.30 0.00 88888.00 2007-05-27 20:39:11.750 147 6562.07 -206800.67122171.32 88888.00 2007-05-27 20:39:11.875 147 55753.68 -199884.60-45658.75 88888.00 2007-05-27 20:39:12.000 147 14548.02 -74508.62 0.00 88888.00 2007-05-27 20:39:12.125 147 14554.42 -74508.62 0.00 88888.00 2007-05-27 20:39:12.250 147 14567.23 -74502.23 0.00 88888.00 2007-05-27 20:39:12.375 147 14567.23 -74508.62 0.00 88888.00 2007-05-27 20:39:12.500 147 14554.42 -74515.02 0.00 88888.00 2007-05-27 20:39:12.625 147 14548.02 -74510.30 0.00 88888.00 2007-05-27 20:39:12.750 147 6562.07 -206800.65122164.93 88888.00 2007-05-27 20:39:12.875 147 50838.47 -194969.40-48935.55 88888.00 2007-05-27 20:39:13.000 147 14573.62 -74508.62 0.00 88888.00 2007-05-27 20:39:13.125 147 14567.23 -74508.62 0.00 88888.00 2007-05-27 20:39:13.250 147 14548.02 -74521.43 0.00 88888.00 2007-05-27 20:39:13.375 147 14548.02 -74515.02 0.00 88888.00 2007-05-27 20:39:13.500 147 14554.42 -74515.02 0.00 88888.00 2007-05-27 20:39:13.625 147 14580.02 -74502.68 0.00 88888.00 2007-05-27 20:39:13.750 147 6562.07 -206800.62122177.73 88888.00 2007-05-27 20:39:13.875 147 49200.07 -186777.40-42381.95 88888.00 2007-05-27 20:39:14.000 147 14580.02 -74521.43 0.00 88888.00 2007-05-27 20:39:14.125 147 14580.02 -74521.43 0.00 88888.00 2007-05-27 20:39:14.250 147 14567.23 -74515.02 0.00 88888.00 2007-05-27 20:39:14.375 147 14586.42 -74508.62 0.00 88888.00 2007-05-27 20:39:14.500 147 14573.62 -74515.02 0.00 88888.00 2007-05-27 20:39:14.625 147 14580.02 -74502.77 0.00 88888.00 2007-05-27 20:39:14.750 147 6562.07 -206800.60122177.73 88888.00 2007-05-27 20:39:14.875 147 49200.07 -196607.80-44020.35 88888.00 2007-05-27 20:39:15.000 147 14573.62 -74521.43 0.00 88888.00 2007-05-27 20:39:15.125 147 14586.42 -74521.43 0.00 88888.00 2007-05-27 20:39:15.250 147 14592.83 -74515.02 0.00 88888.00 2007-05-27 20:39:15.375 147 14586.42 -74515.02 0.00 88888.00 2007-05-27 20:39:15.500 147 14586.42 -74515.02 0.00 88888.00 2007-05-27 20:39:15.625 147 14592.83 -74508.98 0.00 88888.00 2007-05-27 20:39:15.750 147 6562.07 -206800.58122177.73 88888.00 2007-05-27 20:39:15.875 147 52476.88 -186777.40-39105.15 88888.00 2007-05-27 20:39:16.000 147 14605.62 -74521.43 0.00 88888.00 2007-05-27 20:39:16.125 147 14599.23 -74521.43 0.00 88888.00 2007-05-27 20:39:16.250 147 14592.83 -74521.43 0.00 88888.00 2007-05-27 20:39:16.375 147 14580.02 -74527.82 0.00 88888.00 2007-05-27 20:39:16.500 147 14586.42 -74527.82 0.00 88888.00 2007-05-27 20:39:16.625 147 14599.23 -74509.70 0.00 88888.00 2007-05-27 20:39:16.750 147 6562.07 -206800.55122177.73 88888.00 2007-05-27 20:39:16.875 147 50838.47 -178585.40-35828.35 88888.00 2007-05-27 20:39:17.000 147 14599.23 -74534.23 0.00 88888.00 2007-05-27 20:39:17.125 147 14605.62 -74534.23 0.00 88888.00 2007-05-27 20:39:17.250 147 14605.62 -74527.82 0.00 88888.00 2007-05-27 20:39:17.375 147 14605.62 -74527.82 0.00 88888.00 2007-05-27 20:39:17.500 147 14599.23 -74534.23 0.00 88888.00 2007-05-27 20:39:17.625 147 14605.62 -74528.75 0.00 88888.00 2007-05-27 20:39:17.750 147 6562.07 -206800.52122177.73 88888.00 2007-05-27 20:39:17.875 147 52476.88 -178585.40-34189.95 88888.00 2007-05-27 20:39:18.000 147 14612.02 -74547.02 0.00 88888.00 2007-05-27 20:39:18.125 147 14605.62 -74540.62 0.00 88888.00 2007-05-27 20:39:18.250 147 14618.42 -74540.62 0.00 88888.00 2007-05-27 20:39:18.375 147 14637.62 -74527.82 0.00 88888.00 2007-05-27 20:39:18.500 147 14624.83 -74534.23 0.00 88888.00 2007-05-27 20:39:18.625 147 14631.23 -74523.02 0.00 88888.00 2007-05-27 20:39:18.750 147 6562.07 -206800.50122184.12 88888.00 2007-05-27 20:39:18.875 147 49200.07 -180223.80-30913.15 88888.00 2007-05-27 20:39:19.000 147 14618.42 -74534.23 0.00 88888.00 2007-05-27 20:39:19.125 147 14624.83 -74527.82 0.00 88888.00 2007-05-27 20:39:19.250 147 14618.42 -74527.82 0.00 88888.00 2007-05-27 20:39:19.375 147 14624.83 -74521.43 0.00 88888.00 2007-05-27 20:39:19.500 147 14631.23 -74527.82 0.00 88888.00 2007-05-27 20:39:19.625 147 14637.62 -74521.88 0.00 88888.00 2007-05-27 20:39:19.750 147 6562.07 -206800.48122171.32 88888.00 2007-05-27 20:39:19.875 147 49200.07 -168755.00-29274.75 88888.00 2007-05-27 20:39:20.000 147 14624.83 -74521.43 0.00 88888.00 2007-05-27 20:39:20.125 147 14624.83 -74527.82 0.00 88888.00 2007-05-27 20:39:20.250 147 14637.62 -74527.82 0.00 88888.00 2007-05-27 20:39:20.375 147 14644.02 -74527.82 0.00 88888.00 2007-05-27 20:39:20.500 147 14656.83 -74527.82 0.00 88888.00 2007-05-27 20:39:20.625 147 14650.42 -74522.32 0.00 88888.00 2007-05-27 20:39:20.750 147 6562.07 -206800.45122171.32 88888.00 2007-05-27 20:39:20.875 147 50838.47 -168755.00-25997.95 88888.00 2007-05-27 20:39:21.000 147 14644.02 -74521.43 0.00 88888.00 2007-05-27 20:39:21.125 147 14644.02 -74527.82 0.00 88888.00 2007-05-27 20:39:21.250 147 14631.23 -74534.23 0.00 88888.00 2007-05-27 20:39:21.375 147 14637.62 -74527.82 0.00 88888.00 2007-05-27 20:39:21.500 147 14624.83 -74527.82 0.00 88888.00 2007-05-27 20:39:21.625 147 14631.23 -74521.82 0.00 88888.00 2007-05-27 20:39:21.750 147 6562.07 -206800.42122184.12 88888.00 2007-05-27 20:39:21.875 147 50838.47 -173670.20-29274.75 88888.00 2007-05-27 20:39:22.000 147 14637.62 -74527.82 0.00 88888.00 2007-05-27 20:39:22.125 147 14650.42 -74534.23 0.00 88888.00 2007-05-27 20:39:22.250 147 14624.83 -74534.23 0.00 88888.00 2007-05-27 20:39:22.375 147 14631.23 -74534.23 0.00 88888.00 2007-05-27 20:39:22.500 147 14650.42 -74534.23 0.00 88888.00 2007-05-27 20:39:22.625 147 14650.42 -74522.20 0.00 88888.00 2007-05-27 20:39:22.750 147 6562.07 -206800.40122177.73 88888.00 2007-05-27 20:39:22.875 147 52476.88 -162201.40-22721.15 88888.00 2007-05-27 20:39:23.000 147 14663.23 -74534.23 0.00 88888.00 2007-05-27 20:39:23.125 147 14650.42 -74547.02 0.00 88888.00 2007-05-27 20:39:23.250 147 14644.02 -74547.02 0.00 88888.00 2007-05-27 20:39:23.375 147 14637.62 -74547.02 0.00 88888.00 2007-05-27 20:39:23.500 147 14663.23 -74540.62 0.00 88888.00 2007-05-27 20:39:23.625 147 14682.42 -74528.27 0.00 88888.00 2007-05-27 20:39:23.750 147 6562.07 -206800.38122184.12 88888.00 2007-05-27 20:39:23.875 147 49200.07 -165478.20-17805.95 88888.00 2007-05-27 20:39:24.000 147 14644.02 -74547.02 0.00 88888.00 2007-05-27 20:39:24.125 147 14644.02 -74540.62 0.00 88888.00 2007-05-27 20:39:24.250 147 14676.02 -74540.62 0.00 88888.00 2007-05-27 20:39:24.375 147 14682.42 -74540.62 0.00 88888.00 2007-05-27 20:39:24.500 147 14676.02 -74540.62 0.00 88888.00 2007-05-27 20:39:24.625 147 14676.02 -74541.60 0.00 88888.00 2007-05-27 20:39:24.750 147 6562.07 -206800.35122190.52 88888.00 2007-05-27 20:39:24.875 147 54115.28 -163839.80-19444.35 88888.00 2007-05-27 20:39:25.000 147 14682.42 -74547.02 0.00 88888.00 2007-05-27 20:39:25.125 147 14695.23 -74547.02 0.00 88888.00 2007-05-27 20:39:25.250 147 14701.62 -74534.23 0.00 88888.00 2007-05-27 20:39:25.375 147 14688.83 -74547.02 0.00 88888.00 2007-05-27 20:39:25.500 147 14695.23 -74540.62 0.00 88888.00 2007-05-27 20:39:25.625 147 14682.42 -74541.98 0.00 88888.00 2007-05-27 20:39:25.750 147 6562.07 -206800.33122184.12 88888.00 2007-05-27 20:39:25.875 147 52476.88 -155647.80-16167.55 88888.00 2007-05-27 20:39:26.000 147 14676.02 -74547.02 0.00 88888.00 2007-05-27 20:39:26.125 147 14669.62 -74553.43 0.00 88888.00 2007-05-27 20:39:26.250 147 14682.42 -74547.02 0.00 88888.00 2007-05-27 20:39:26.375 147 14688.83 -74553.43 0.00 88888.00 2007-05-27 20:39:26.500 147 14676.02 -74553.43 0.00 88888.00 2007-05-27 20:39:26.625 147 14669.62 -74554.30 0.00 88888.00 2007-05-27 20:39:26.750 147 6562.07 -206800.30122190.52 88888.00 2007-05-27 20:39:26.875 147 49200.07 -160563.00-19444.35 88888.00 2007-05-27 20:39:27.000 147 14695.23 -74547.02 0.00 88888.00 2007-05-27 20:39:27.125 147 14695.23 -74553.43 0.00 88888.00 2007-05-27 20:39:27.250 147 14695.23 -74547.02 0.00 88888.00 2007-05-27 20:39:27.375 147 14695.23 -74540.62 0.00 88888.00 2007-05-27 20:39:27.500 147 14688.83 -74540.62 0.00 88888.00 2007-05-27 20:39:27.625 147 14669.62 -74546.57 0.00 88888.00 2007-05-27 20:39:27.750 147 6562.07 -206800.27122164.93 88888.00 2007-05-27 20:39:27.875 147 50838.47 -155647.80-16167.55 88888.00 2007-05-27 20:39:28.000 147 14688.83 -74559.82 0.00 88888.00 2007-05-27 20:39:28.125 147 14708.02 -74553.43 0.00 88888.00 2007-05-27 20:39:28.250 147 14708.02 -74553.43 0.00 88888.00 2007-05-27 20:39:28.375 147 14695.23 -74559.82 0.00 88888.00 2007-05-27 20:39:28.500 147 14682.42 -74559.82 0.00 88888.00 2007-05-27 20:39:28.625 147 14682.42 -74547.65 0.00 88888.00 2007-05-27 20:39:28.750 147 6562.07 -206800.25122184.12 88888.00 2007-05-27 20:39:28.875 147 52476.88 -158924.60-17805.95 88888.00 2007-05-27 20:39:29.000 147 14701.62 -74553.43 0.00 88888.00 2007-05-27 20:39:29.125 147 14701.62 -74559.82 0.00 88888.00 2007-05-27 20:39:29.250 147 14695.23 -74566.23 0.00 88888.00 2007-05-27 20:39:29.375 147 14688.83 -74559.82 0.00 88888.00 2007-05-27 20:39:29.500 147 14688.83 -74559.82 0.00 88888.00 2007-05-27 20:39:29.625 147 14688.83 -74559.30 0.00 88888.00 2007-05-27 20:39:29.750 147 6562.07 -206800.23122184.12 88888.00 2007-05-27 20:39:29.875 147 52476.88 -155647.80-11252.35 88888.00 2007-05-27 20:39:30.000 147 14701.62 -74547.02 0.00 88888.00 2007-05-27 20:39:30.125 147 14695.23 -74559.82 0.00 88888.00 2007-05-27 20:39:30.250 147 14695.23 -74553.43 0.00 88888.00 2007-05-27 20:39:30.375 147 14708.02 -74547.02 0.00 88888.00 2007-05-27 20:39:30.500 147 14714.42 -74547.02 0.00 88888.00 2007-05-27 20:39:30.625 147 14708.02 -74546.02 0.00 88888.00 2007-05-27 20:39:30.750 147 6562.07 -206800.20122177.73 88888.00 2007-05-27 20:39:30.875 147 52476.88 -152371.00-7975.55 88888.00 2007-05-27 20:39:31.000 147 14701.62 -74553.43 0.00 88888.00 2007-05-27 20:39:31.125 147 14714.42 -74553.43 0.00 88888.00 2007-05-27 20:39:31.250 147 14727.23 -74553.43 0.00 88888.00 2007-05-27 20:39:31.375 147 14720.83 -74559.82 0.00 88888.00 2007-05-27 20:39:31.500 147 14714.42 -74547.02 0.00 88888.00 2007-05-27 20:39:31.625 147 14720.83 -74529.02 0.00 88888.00 2007-05-27 20:39:31.750 147 6562.07 -206800.17122158.52 88888.00 2007-05-27 20:39:31.875 147 50838.47 -147455.80-7975.55 88888.00 2007-05-27 20:39:32.000 147 14720.83 -74553.43 0.00 88888.00 2007-05-27 20:39:32.125 147 14714.42 -74547.02 0.00 88888.00 2007-05-27 20:39:32.250 147 14714.42 -74540.62 0.00 88888.00 2007-05-27 20:39:32.375 147 14720.83 -74547.02 0.00 88888.00 2007-05-27 20:39:32.500 147 14708.02 -74559.82 0.00 88888.00 2007-05-27 20:39:32.625 147 14720.83 -74566.12 0.00 88888.00 2007-05-27 20:39:32.750 147 6562.07 -206800.15122171.32 88888.00 2007-05-27 20:39:32.875 147 47561.68 -154009.40-7975.55 88888.00 2007-05-27 20:39:33.000 147 14701.62 -74553.43 0.00 88888.00 2007-05-27 20:39:33.125 147 14708.02 -74553.43 0.00 88888.00 2007-05-27 20:39:33.250 147 14714.42 -74547.02 0.00 88888.00 2007-05-27 20:39:33.375 147 14701.62 -74553.43 0.00 88888.00 2007-05-27 20:39:33.500 147 14714.42 -74553.43 0.00 88888.00 2007-05-27 20:39:33.625 147 14720.83 -74559.55 0.00 88888.00 2007-05-27 20:39:33.750 147 6562.07 -206800.12122171.32 88888.00 2007-05-27 20:39:33.875 147 47561.68 -154009.40-6337.15 88888.00 2007-05-27 20:39:34.000 147 14714.42 -74547.02 0.00 88888.00 2007-05-27 20:39:34.125 147 14727.23 -74547.02 0.00 88888.00 2007-05-27 20:39:34.250 147 14740.02 -74547.02 0.00 88888.00 2007-05-27 20:39:34.375 147 14733.62 -74559.82 0.00 88888.00 2007-05-27 20:39:34.500 147 14733.62 -74553.43 0.00 88888.00 2007-05-27 20:39:34.625 147 14727.23 -74553.05 0.00 88888.00 2007-05-27 20:39:34.750 147 6562.07 -206800.10122171.32 88888.00 2007-05-27 20:39:34.875 147 54115.28 -140902.20-4698.75 88888.00 2007-05-27 20:39:35.000 147 14733.62 -74553.43 0.00 88888.00 2007-05-27 20:39:35.125 147 14714.42 -74559.82 0.00 88888.00 2007-05-27 20:39:35.250 147 14708.02 -74559.82 0.00 88888.00 2007-05-27 20:39:35.375 147 14720.83 -74559.82 0.00 88888.00 2007-05-27 20:39:35.500 147 14727.23 -74553.43 0.00 88888.00 2007-05-27 20:39:35.625 147 14727.23 -74542.00 0.00 88888.00 2007-05-27 20:39:35.750 147 6562.07 -206800.08122184.12 88888.00 2007-05-27 20:39:35.875 147 49200.07 -150732.60-6337.15 88888.00 2007-05-27 20:39:36.000 147 14720.83 -74547.02 0.00 88888.00 2007-05-27 20:39:36.125 147 14733.62 -74547.02 0.00 88888.00 2007-05-27 20:39:36.250 147 14740.02 -74540.62 0.00 88888.00 2007-05-27 20:39:36.375 147 14740.02 -74540.62 0.00 88888.00 2007-05-27 20:39:36.500 147 14746.42 -74547.02 0.00 88888.00 2007-05-27 20:39:36.625 147 14740.02 -74541.30 0.00 88888.00 2007-05-27 20:39:36.750 147 6562.07 -206800.05122177.73 88888.00 2007-05-27 20:39:36.875 147 50838.47 -144179.00-1421.95 88888.00 2007-05-27 20:39:37.000 147 14746.42 -74547.02 0.00 88888.00 2007-05-27 20:39:37.125 147 14752.83 -74547.02 0.00 88888.00 2007-05-27 20:39:37.250 147 14740.02 -74540.62 0.00 88888.00 2007-05-27 20:39:37.375 147 14727.23 -74540.62 0.00 88888.00 2007-05-27 20:39:37.500 147 14733.62 -74547.02 0.00 88888.00 2007-05-27 20:39:37.625 147 14746.42 -74541.32 0.00 88888.00 2007-05-27 20:39:37.750 147 6562.07 -206800.02122171.32 88888.00 2007-05-27 20:39:37.875 147 50838.47 -145817.38216.45 88888.00 2007-05-27 20:39:38.000 147 14740.02 -74540.62 0.00 88888.00 2007-05-27 20:39:38.125 147 14746.42 -74540.62 0.00 88888.00 2007-05-27 20:39:38.250 147 14740.02 -74547.02 0.00 88888.00 2007-05-27 20:39:38.375 147 14733.62 -74553.43 0.00 88888.00 2007-05-27 20:39:38.500 147 14740.02 -74547.02 0.00 88888.00 2007-05-27 20:39:38.625 147 14765.62 -74541.40 0.00 88888.00 2007-05-27 20:39:38.750 147 6562.07 -206800.00122164.93 88888.00 2007-05-27 20:39:38.875 147 52476.88 -142540.585131.65 88888.00 2007-05-27 20:39:39.000 147 14740.02 -74540.62 0.00 88888.00 2007-05-27 20:39:39.125 147 14740.02 -74547.02 0.00 88888.00 2007-05-27 20:39:39.250 147 14733.62 -74553.43 0.00 88888.00 2007-05-27 20:39:39.375 147 14746.42 -74540.62 0.00 88888.00 2007-05-27 20:39:39.500 147 14759.23 -74547.02 0.00 88888.00 2007-05-27 20:39:39.625 147 14746.42 -74552.68 0.00 88888.00 2007-05-27 20:39:39.750 147 6562.07 -206799.98122177.73 88888.00 2007-05-27 20:39:39.875 147 50838.47 -145817.38216.45 88888.00 2007-05-27 20:39:40.000 147 14759.23 -74547.02 0.00 88888.00 2007-05-27 20:39:40.125 147 14759.23 -74547.02 0.00 88888.00 2007-05-27 20:39:40.250 147 14759.23 -74540.62 0.00 88888.00 2007-05-27 20:39:40.375 147 14752.83 -74553.43 0.00 88888.00 2007-05-27 20:39:40.500 147 14746.42 -74559.82 0.00 88888.00 2007-05-27 20:39:40.625 147 14752.83 -74554.02 0.00 88888.00 2007-05-27 20:39:40.750 147 6562.07 -206799.95122184.12 88888.00 2007-05-27 20:39:40.875 147 49200.07 -137625.383493.25 88888.00 2007-05-27 20:39:41.000 147 14765.62 -74559.82 0.00 88888.00 2007-05-27 20:39:41.125 147 14759.23 -74553.43 0.00 88888.00 2007-05-27 20:39:41.250 147 14752.83 -74547.02 0.00 88888.00 2007-05-27 20:39:41.375 147 14759.23 -74547.02 0.00 88888.00 2007-05-27 20:39:41.500 147 14784.83 -74540.62 0.00 88888.00 2007-05-27 20:39:41.625 147 14778.42 -74540.43 0.00 88888.00 2007-05-27 20:39:41.750 147 6562.07 -206799.92122177.73 88888.00 2007-05-27 20:39:41.875 147 55753.68 -139263.773493.25 88888.00 2007-05-27 20:39:42.000 147 14759.23 -74559.82 0.00 88888.00 2007-05-27 20:39:42.125 147 14765.62 -74553.43 0.00 88888.00 2007-05-27 20:39:42.250 147 14784.83 -74553.43 0.00 88888.00 2007-05-27 20:39:42.375 147 14784.83 -74547.02 0.00 88888.00 2007-05-27 20:39:42.500 147 14778.42 -74547.02 0.00 88888.00 2007-05-27 20:39:42.625 147 14772.02 -74541.88 0.00 88888.00 2007-05-27 20:39:42.750 147 6562.07 -206799.90122184.12 88888.00 2007-05-27 20:39:42.875 147 54115.28 -139263.776770.05 88888.00 2007-05-27 20:39:43.000 147 14778.42 -74553.43 0.00 88888.00 2007-05-27 20:39:43.125 147 14778.42 -74559.82 0.00 88888.00 2007-05-27 20:39:43.250 147 14772.02 -74559.82 0.00 88888.00 2007-05-27 20:39:43.375 147 14784.83 -74553.43 0.00 88888.00 2007-05-27 20:39:43.500 147 14784.83 -74547.02 0.00 88888.00 2007-05-27 20:39:43.625 147 14778.42 -74548.07 0.00 88888.00 2007-05-27 20:39:43.750 147 6562.07 -206799.88122177.73 88888.00 2007-05-27 20:39:43.875 147 50838.47 -145817.3810046.85 88888.00 2007-05-27 20:39:44.000 147 14778.42 -74553.43 0.00 88888.00 2007-05-27 20:39:44.125 147 14778.42 -74553.43 0.00 88888.00 2007-05-27 20:39:44.250 147 14784.83 -74553.43 0.00 88888.00 2007-05-27 20:39:44.375 147 14784.83 -74547.02 0.00 88888.00 2007-05-27 20:39:44.500 147 14784.83 -74540.62 0.00 88888.00 2007-05-27 20:39:44.625 147 14791.23 -74540.12 0.00 88888.00 2007-05-27 20:39:44.750 147 6562.07 -206799.85122196.93 88888.00 2007-05-27 20:39:44.875 147 52476.88 -140902.1711685.25 88888.00 2007-05-27 20:39:45.000 147 14772.02 -74559.82 0.00 88888.00 2007-05-27 20:39:45.125 147 14784.83 -74553.43 0.00 88888.00 2007-05-27 20:39:45.250 147 14791.23 -74540.62 0.00 88888.00 2007-05-27 20:39:45.375 147 14778.42 -74547.02 0.00 88888.00 2007-05-27 20:39:45.500 147 14759.23 -74553.43 0.00 88888.00 2007-05-27 20:39:45.625 147 14765.62 -74541.95 0.00 88888.00 2007-05-27 20:39:45.750 147 6562.07 -206799.83122184.12 88888.00 2007-05-27 20:39:45.875 147 52476.88 -132710.1711685.25 88888.00 2007-05-27 20:39:46.000 147 14791.23 -74547.02 0.00 88888.00 2007-05-27 20:39:46.125 147 14797.62 -74547.02 0.00 88888.00 2007-05-27 20:39:46.250 147 14804.02 -74540.62 0.00 88888.00 2007-05-27 20:39:46.375 147 14797.62 -74547.02 0.00 88888.00 2007-05-27 20:39:46.500 147 14797.62 -74547.02 0.00 88888.00 2007-05-27 20:39:46.625 147 14804.02 -74546.38 0.00 88888.00 2007-05-27 20:39:46.750 147 6562.07 -206799.80122171.32 88888.00 2007-05-27 20:39:46.875 147 52476.88 -142540.5816600.45 88888.00 2007-05-27 20:39:47.000 147 14797.62 -74540.62 0.00 88888.00 2007-05-27 20:39:47.125 147 14797.62 -74547.02 0.00 88888.00 2007-05-27 20:39:47.250 147 14797.62 -74547.02 0.00 88888.00 2007-05-27 20:39:47.375 147 14797.62 -74547.02 0.00 88888.00 2007-05-27 20:39:47.500 147 14797.62 -74547.02 0.00 88888.00 2007-05-27 20:39:47.625 147 14797.62 -74546.27 0.00 88888.00 2007-05-27 20:39:47.750 147 6562.07 -206799.77122184.12 88888.00 2007-05-27 20:39:47.875 147 50838.47 -131071.7714962.05 88888.00 2007-05-27 20:39:48.000 147 14804.02 -74553.43 0.00 88888.00 2007-05-27 20:39:48.125 147 14797.62 -74553.43 0.00 88888.00 2007-05-27 20:39:48.250 147 14804.02 -74547.02 0.00 88888.00 2007-05-27 20:39:48.375 147 14810.42 -74540.62 0.00 88888.00 2007-05-27 20:39:48.500 147 14804.02 -74540.62 0.00 88888.00 2007-05-27 20:39:48.625 147 14804.02 -74534.48 0.00 88888.00 2007-05-27 20:39:48.750 147 6562.07 -206799.75122190.52 88888.00 2007-05-27 20:39:48.875 147 47561.68 -135986.9816600.45 88888.00 2007-05-27 20:39:49.000 147 14816.83 -74540.62 0.00 88888.00 2007-05-27 20:39:49.125 147 14816.83 -74547.02 0.00 88888.00 2007-05-27 20:39:49.250 147 14816.83 -74540.62 0.00 88888.00 2007-05-27 20:39:49.375 147 14823.23 -74540.62 0.00 88888.00 2007-05-27 20:39:49.500 147 14810.42 -74547.02 0.00 88888.00 2007-05-27 20:39:49.625 147 14810.42 -74546.77 0.00 88888.00 2007-05-27 20:39:49.750 147 6562.07 -206799.73122164.93 88888.00 2007-05-27 20:39:49.875 147 47561.68 -135986.9816600.45 88888.00 2007-05-27 20:39:50.000 147 14816.83 -74540.62 0.00 88888.00 2007-05-27 20:39:50.125 147 14823.23 -74534.23 0.00 88888.00 2007-05-27 20:39:50.250 147 14816.83 -74540.62 0.00 88888.00 2007-05-27 20:39:50.375 147 14816.83 -74540.62 0.00 88888.00 2007-05-27 20:39:50.500 147 14829.62 -74534.23 0.00 88888.00 2007-05-27 20:39:50.625 147 14836.02 -74534.23 0.00 88888.00 2007-05-27 20:39:50.750 147 6562.07 -206799.70122177.73 88888.00 2007-05-27 20:39:50.875 147 47561.68 -132710.1721515.65 88888.00 2007-05-27 20:39:51.000 147 14816.83 -74547.02 0.00 88888.00 2007-05-27 20:39:51.125 147 14823.23 -74547.02 0.00 88888.00 2007-05-27 20:39:51.250 147 14823.23 -74547.02 0.00 88888.00 2007-05-27 20:39:51.375 147 14829.62 -74547.02 0.00 88888.00 2007-05-27 20:39:51.500 147 14842.42 -74547.02 0.00 88888.00 2007-05-27 20:39:51.625 147 14823.23 -74547.20 0.00 88888.00 2007-05-27 20:39:51.750 147 6562.07 -206799.67122177.73 88888.00 2007-05-27 20:39:51.875 147 54115.28 -135986.9818238.85 88888.00 2007-05-27 20:39:52.000 147 14829.62 -74553.43 0.00 88888.00 2007-05-27 20:39:52.125 147 14829.62 -74547.02 0.00 88888.00 2007-05-27 20:39:52.250 147 14823.23 -74540.62 0.00 88888.00 2007-05-27 20:39:52.375 147 14842.42 -74534.23 0.00 88888.00 2007-05-27 20:39:52.500 147 14848.83 -74540.62 0.00 88888.00 2007-05-27 20:39:52.625 147 14842.42 -74541.62 0.00 88888.00 2007-05-27 20:39:52.750 147 6562.07 -206799.65122177.73 88888.00 2007-05-27 20:39:52.875 147 52476.88 -126156.5724792.45 88888.00 2007-05-27 20:39:53.000 147 14836.02 -74553.43 0.00 88888.00 2007-05-27 20:39:53.125 147 14842.42 -74547.02 0.00 88888.00 2007-05-27 20:39:53.250 147 14848.83 -74547.02 0.00 88888.00 2007-05-27 20:39:53.375 147 14842.42 -74553.43 0.00 88888.00 2007-05-27 20:39:53.500 147 14836.02 -74547.02 0.00 88888.00 2007-05-27 20:39:53.625 147 14842.42 -74539.35 0.00 88888.00 2007-05-27 20:39:53.750 147 6562.07 -206799.62122171.32 88888.00 2007-05-27 20:39:53.875 147 52476.88 -134348.5824792.45 88888.00 2007-05-27 20:39:54.000 147 14861.62 -74527.82 0.00 88888.00 2007-05-27 20:39:54.125 147 14861.62 -74540.62 0.00 88888.00 2007-05-27 20:39:54.250 147 14855.23 -74547.02 0.00 88888.00 2007-05-27 20:39:54.375 147 14855.23 -74547.02 0.00 88888.00 2007-05-27 20:39:54.500 147 14855.23 -74547.02 0.00 88888.00 2007-05-27 20:39:54.625 147 14861.62 -74541.73 0.00 88888.00 2007-05-27 20:39:54.750 147 6562.07 -206799.60122171.32 88888.00 2007-05-27 20:39:54.875 147 50838.47 -129433.3829707.65 88888.00 2007-05-27 20:39:55.000 147 14868.02 -74547.02 0.00 88888.00 2007-05-27 20:39:55.125 147 14868.02 -74547.02 0.00 88888.00 2007-05-27 20:39:55.250 147 14861.62 -74547.02 0.00 88888.00 2007-05-27 20:39:55.375 147 14868.02 -74540.62 0.00 88888.00 2007-05-27 20:39:55.500 147 14868.02 -74540.62 0.00 88888.00 2007-05-27 20:39:55.625 147 14861.62 -74535.07 0.00 88888.00 2007-05-27 20:39:55.750 147 6562.07 -206799.58122184.12 88888.00 2007-05-27 20:39:55.875 147 52476.88 -137625.3828069.25 88888.00 2007-05-27 20:39:56.000 147 14868.02 -74540.62 0.00 88888.00 2007-05-27 20:39:56.125 147 14880.83 -74534.23 0.00 88888.00 2007-05-27 20:39:56.250 147 14874.42 -74540.62 0.00 88888.00 2007-05-27 20:39:56.375 147 14874.42 -74534.23 0.00 88888.00 2007-05-27 20:39:56.500 147 14887.23 -74527.82 0.00 88888.00 2007-05-27 20:39:56.625 147 14887.23 -74533.45 0.00 88888.00 2007-05-27 20:39:56.750 147 6562.07 -206799.55122177.73 88888.00 2007-05-27 20:39:56.875 147 49200.07 -135986.9832984.45 88888.00 2007-05-27 20:39:57.000 147 14887.23 -74547.02 0.00 88888.00 2007-05-27 20:39:57.125 147 14874.42 -74540.62 0.00 88888.00 2007-05-27 20:39:57.250 147 14887.23 -74547.02 0.00 88888.00 2007-05-27 20:39:57.375 147 14887.23 -74547.02 0.00 88888.00 2007-05-27 20:39:57.500 147 14874.42 -74547.02 0.00 88888.00 2007-05-27 20:39:57.625 147 14868.02 -74547.38 0.00 88888.00 2007-05-27 20:39:57.750 147 6562.07 -206799.52122177.73 88888.00 2007-05-27 20:39:57.875 147 50838.47 -127794.9836261.25 88888.00 2007-05-27 20:39:58.000 147 14861.62 -74547.02 0.00 88888.00 2007-05-27 20:39:58.125 147 14880.83 -74553.43 0.00 88888.00 2007-05-27 20:39:58.250 147 14900.02 -74553.43 0.00 88888.00 2007-05-27 20:39:58.375 147 14893.62 -74540.62 0.00 88888.00 2007-05-27 20:39:58.500 147 14880.83 -74547.02 0.00 88888.00 2007-05-27 20:39:58.625 147 14880.83 -74546.77 0.00 88888.00 2007-05-27 20:39:58.750 147 6562.07 -206799.50122171.32 88888.00 2007-05-27 20:39:58.875 147 50838.47 -139263.7739538.05 88888.00 2007-05-27 20:39:59.000 147 14893.62 -74547.02 0.00 88888.00 2007-05-27 20:39:59.125 147 14893.62 -74547.02 0.00 88888.00 2007-05-27 20:39:59.250 147 14893.62 -74553.43 0.00 88888.00 2007-05-27 20:39:59.375 147 14887.23 -74547.02 0.00 88888.00 2007-05-27 20:39:59.500 147 14900.02 -74547.02 0.00 88888.00 2007-05-27 20:39:59.625 147 14887.23 -74541.27 0.00 88888.00 2007-05-27 20:39:59.750 147 6562.07 -206799.48122171.32 88888.00 2007-05-27 20:39:59.875 147 49200.07 -134348.5834622.85 88888.00 2007-05-27 20:40:00.000 147 14893.62 -74534.23 0.00 88888.00 2007-05-27 20:40:00.125 147 14912.83 -74547.02 0.00 88888.00 2007-05-27 20:40:00.250 147 14912.83 -74547.02 0.00 88888.00 2007-05-27 20:40:00.375 147 14919.23 -74540.62 0.00 88888.00 2007-05-27 20:40:00.500 147 14906.42 -74547.02 0.00 88888.00 2007-05-27 20:40:00.625 147 14893.62 -74540.02 0.00 88888.00 2007-05-27 20:40:00.750 147 6562.07 -206799.45122184.12 88888.00 2007-05-27 20:40:00.875 147 47561.68 -126156.5741176.45 88888.00 2007-05-27 20:40:01.000 147 14912.83 -74547.02 0.00 88888.00 2007-05-27 20:40:01.125 147 14906.42 -74553.43 0.00 88888.00 2007-05-27 20:40:01.250 147 14906.42 -74553.43 0.00 88888.00 2007-05-27 20:40:01.375 147 14919.23 -74553.43 0.00 88888.00 2007-05-27 20:40:01.500 147 14912.83 -74547.02 0.00 88888.00 2007-05-27 20:40:01.625 147 14900.02 -74553.60 0.00 88888.00 2007-05-27 20:40:01.750 147 6562.07 -206799.42122190.52 88888.00 2007-05-27 20:40:01.875 147 50838.47 -124518.1841176.45 88888.00 2007-05-27 20:40:02.000 147 14919.23 -74534.23 0.00 88888.00 2007-05-27 20:40:02.125 147 14912.83 -74540.62 0.00 88888.00 2007-05-27 20:40:02.250 147 14912.83 -74540.62 0.00 88888.00 2007-05-27 20:40:02.375 147 14912.83 -74553.43 0.00 88888.00 2007-05-27 20:40:02.500 147 14919.23 -74540.62 0.00 88888.00 2007-05-27 20:40:02.625 147 14919.23 -74546.90 0.00 88888.00 2007-05-27 20:40:02.750 147 6562.07 -206799.40122190.52 88888.00 2007-05-27 20:40:02.875 147 50838.47 -116326.1844453.25 88888.00 2007-05-27 20:40:03.000 147 14900.02 -74559.82 0.00 88888.00 2007-05-27 20:40:03.125 147 14906.42 -74553.43 0.00 88888.00 2007-05-27 20:40:03.250 147 14900.02 -74559.82 0.00 88888.00 2007-05-27 20:40:03.375 147 14912.83 -74553.43 0.00 88888.00 2007-05-27 20:40:03.500 147 14925.62 -74540.62 0.00 88888.00 2007-05-27 20:40:03.625 147 14919.23 -74534.57 0.00 88888.00 2007-05-27 20:40:03.750 147 6562.07 -206799.38122190.52 88888.00 2007-05-27 20:40:03.875 147 52476.88 -127794.9842814.85 88888.00 2007-05-27 20:40:04.000 147 14925.62 -74547.02 0.00 88888.00 2007-05-27 20:40:04.125 147 14938.42 -74540.62 0.00 88888.00 2007-05-27 20:40:04.250 147 14925.62 -74540.62 0.00 88888.00 2007-05-27 20:40:04.375 147 14932.02 -74540.62 0.00 88888.00 2007-05-27 20:40:04.500 147 14932.02 -74547.02 0.00 88888.00 2007-05-27 20:40:04.625 147 14919.23 -74552.60 0.00 88888.00 2007-05-27 20:40:04.750 147 6562.07 -206799.35122184.12 88888.00 2007-05-27 20:40:04.875 147 50838.47 -127794.9844453.25 88888.00 2007-05-27 20:40:05.000 147 14919.23 -74540.62 0.00 88888.00 2007-05-27 20:40:05.125 147 14925.62 -74540.62 0.00 88888.00 2007-05-27 20:40:05.250 147 14932.02 -74540.62 0.00 88888.00 2007-05-27 20:40:05.375 147 14932.02 -74540.62 0.00 88888.00 2007-05-27 20:40:05.500 147 14932.02 -74540.62 0.00 88888.00 2007-05-27 20:40:05.625 147 14932.02 -74534.77 0.00 88888.00 2007-05-27 20:40:05.750 147 6562.07 -206799.33122171.32 88888.00 2007-05-27 20:40:05.875 147 50838.47 -126156.5744453.25 88888.00 2007-05-27 20:40:06.000 147 14938.42 -74540.62 0.00 88888.00 2007-05-27 20:40:06.125 147 14938.42 -74547.02 0.00 88888.00 2007-05-27 20:40:06.250 147 14938.42 -74540.62 0.00 88888.00 2007-05-27 20:40:06.375 147 14951.23 -74534.23 0.00 88888.00 2007-05-27 20:40:06.500 147 14951.23 -74534.23 0.00 88888.00 2007-05-27 20:40:06.625 147 14938.42 -74540.55 0.00 88888.00 2007-05-27 20:40:06.750 147 6562.07 -206799.30122184.12 88888.00 2007-05-27 20:40:06.875 147 49200.07 -126156.5749368.45 88888.00 2007-05-27 20:40:07.000 147 14944.83 -74540.62 0.00 88888.00 2007-05-27 20:40:07.125 147 14951.23 -74534.23 0.00 88888.00 2007-05-27 20:40:07.250 147 14957.62 -74534.23 0.00 88888.00 2007-05-27 20:40:07.375 147 14970.42 -74534.23 0.00 88888.00 2007-05-27 20:40:07.500 147 14964.02 -74527.82 0.00 88888.00 2007-05-27 20:40:07.625 147 14957.62 -74534.25 0.00 88888.00 2007-05-27 20:40:07.750 147 6562.07 -206799.27122177.73 88888.00 2007-05-27 20:40:07.875 147 52476.88 -121241.3855922.05 88888.00 2007-05-27 20:40:08.000 147 14964.02 -74527.82 0.00 88888.00 2007-05-27 20:40:08.125 147 14964.02 -74534.23 0.00 88888.00 2007-05-27 20:40:08.250 147 14964.02 -74540.62 0.00 88888.00 2007-05-27 20:40:08.375 147 14970.42 -74547.02 0.00 88888.00 2007-05-27 20:40:08.500 147 14957.62 -74547.02 0.00 88888.00 2007-05-27 20:40:08.625 147 14957.62 -74539.30 0.00 88888.00 2007-05-27 20:40:08.750 147 6562.07 -206799.25122190.52 88888.00 2007-05-27 20:40:08.875 147 50838.47 -126156.5754283.65 88888.00 2007-05-27 20:40:09.000 147 14957.62 -74540.62 0.00 88888.00 2007-05-27 20:40:09.125 147 14970.42 -74540.62 0.00 88888.00 2007-05-27 20:40:09.250 147 14976.83 -74540.62 0.00 88888.00 2007-05-27 20:40:09.375 147 14976.83 -74540.62 0.00 88888.00 2007-05-27 20:40:09.500 147 14996.02 -74534.23 0.00 88888.00 2007-05-27 20:40:09.625 147 14983.23 -74534.18 0.00 88888.00 2007-05-27 20:40:09.750 147 6562.07 -206799.23122164.93 88888.00 2007-05-27 20:40:09.875 147 49200.07 -126156.5757560.45 88888.00 2007-05-27 20:40:10.000 147 14989.62 -74540.62 0.00 88888.00 2007-05-27 20:40:10.125 147 14983.23 -74540.62 0.00 88888.00 2007-05-27 20:40:10.250 147 14970.42 -74547.02 0.00 88888.00 2007-05-27 20:40:10.375 147 14970.42 -74553.43 0.00 88888.00 2007-05-27 20:40:10.500 147 14983.23 -74547.02 0.00 88888.00 2007-05-27 20:40:10.625 147 15002.42 -74534.45 0.00 88888.00 2007-05-27 20:40:10.750 147 6562.07 -206799.20122171.32 88888.00 2007-05-27 20:40:10.875 147 49200.07 -122879.7767390.85 88888.00 2007-05-27 20:40:11.000 147 14983.23 -74540.62 0.00 88888.00 2007-05-27 20:40:11.125 147 14989.62 -74540.62 0.00 88888.00 2007-05-27 20:40:11.250 147 14989.62 -74540.62 0.00 88888.00 2007-05-27 20:40:11.375 147 14970.42 -74540.62 0.00 88888.00 2007-05-27 20:40:11.500 147 14970.42 -74534.23 0.00 88888.00 2007-05-27 20:40:11.625 147 14970.42 -74545.80 0.00 88888.00 2007-05-27 20:40:11.750 147 6562.07 -206799.17122177.73 88888.00 2007-05-27 20:40:11.875 147 52476.88 -127794.9859198.85 88888.00 2007-05-27 20:40:12.000 147 14989.62 -74540.62 0.00 88888.00 2007-05-27 20:40:12.125 147 15002.42 -74547.02 0.00 88888.00 2007-05-27 20:40:12.250 147 15002.42 -74540.62 0.00 88888.00 2007-05-27 20:40:12.375 147 14996.02 -74540.62 0.00 88888.00 2007-05-27 20:40:12.500 147 14989.62 -74540.62 0.00 88888.00 2007-05-27 20:40:12.625 147 14989.62 -74534.15 0.00 88888.00 2007-05-27 20:40:12.750 147 6562.07 -206799.15122177.73 88888.00 2007-05-27 20:40:12.875 147 49200.07 -127794.9862475.65 88888.00 2007-05-27 20:40:13.000 147 15002.42 -74527.82 0.00 88888.00 2007-05-27 20:40:13.125 147 15015.23 -74534.23 0.00 88888.00 2007-05-27 20:40:13.250 147 15015.23 -74534.23 0.00 88888.00 2007-05-27 20:40:13.375 147 15008.83 -74534.23 0.00 88888.00 2007-05-27 20:40:13.500 147 14996.02 -74540.62 0.00 88888.00 2007-05-27 20:40:13.625 147 15002.42 -74539.50 0.00 88888.00 2007-05-27 20:40:13.750 147 6562.07 -206799.12122196.93 88888.00 2007-05-27 20:40:13.875 147 50838.47 -114687.7767390.85 88888.00 2007-05-27 20:40:14.000 147 15008.83 -74540.62 0.00 88888.00 2007-05-27 20:40:14.125 147 15015.23 -74540.62 0.00 88888.00 2007-05-27 20:40:14.250 147 15028.02 -74547.02 0.00 88888.00 2007-05-27 20:40:14.375 147 15015.23 -74547.02 0.00 88888.00 2007-05-27 20:40:14.500 147 15028.02 -74540.62 0.00 88888.00 2007-05-27 20:40:14.625 147 15021.62 -74533.12 0.00 88888.00 2007-05-27 20:40:14.750 147 6562.07 -206799.10122171.32 88888.00 2007-05-27 20:40:14.875 147 49200.07 -114687.7769029.25 88888.00 2007-05-27 20:40:15.000 147 15015.23 -74540.62 0.00 88888.00 2007-05-27 20:40:15.125 147 15028.02 -74540.62 0.00 88888.00 2007-05-27 20:40:15.250 147 15028.02 -74534.23 0.00 88888.00 2007-05-27 20:40:15.375 147 15034.42 -74540.62 0.00 88888.00 2007-05-27 20:40:15.500 147 15034.42 -74540.62 0.00 88888.00 2007-05-27 20:40:15.625 147 15047.23 -74533.12 0.00 88888.00 2007-05-27 20:40:15.750 147 6562.07 -206799.08122177.73 88888.00 2007-05-27 20:40:15.875 147 49200.07 -111410.9875582.85 88888.00 2007-05-27 20:40:16.000 147 15034.42 -74534.23 0.00 88888.00 2007-05-27 20:40:16.125 147 15034.42 -74540.62 0.00 88888.00 2007-05-27 20:40:16.250 147 15034.42 -74540.62 0.00 88888.00 2007-05-27 20:40:16.375 147 15034.42 -74534.23 0.00 88888.00 2007-05-27 20:40:16.500 147 15040.83 -74534.23 0.00 88888.00 2007-05-27 20:40:16.625 147 15040.83 -74539.43 0.00 88888.00 2007-05-27 20:40:16.750 147 6562.07 -206799.05122184.12 88888.00 2007-05-27 20:40:16.875 147 47561.68 -113049.3873944.45 88888.00 2007-05-27 20:40:17.000 147 15047.23 -74534.23 0.00 88888.00 2007-05-27 20:40:17.125 147 15053.62 -74547.02 0.00 88888.00 2007-05-27 20:40:17.250 147 15060.02 -74540.62 0.00 88888.00 2007-05-27 20:40:17.375 147 15053.62 -74540.62 0.00 88888.00 2007-05-27 20:40:17.500 147 15053.62 -74534.23 0.00 88888.00 2007-05-27 20:40:17.625 147 15060.02 -74546.27 0.00 88888.00 2007-05-27 20:40:17.750 147 6562.07 -206799.02122171.32 88888.00 2007-05-27 20:40:17.875 147 52476.88 -117964.5782136.45 88888.00 2007-05-27 20:40:18.000 147 15021.62 -74547.02 0.00 88888.00 2007-05-27 20:40:18.125 147 15040.83 -74540.62 0.00 88888.00 2007-05-27 20:40:18.250 147 15053.62 -74540.62 0.00 88888.00 2007-05-27 20:40:18.375 147 15060.02 -74534.23 0.00 88888.00 2007-05-27 20:40:18.500 147 15072.83 -74534.23 0.00 88888.00 2007-05-27 20:40:18.625 147 15072.83 -74533.80 0.00 88888.00 2007-05-27 20:40:18.750 147 6562.07 -206799.00122177.73 88888.00 2007-05-27 20:40:18.875 147 50838.47 -114687.7780498.05 88888.00 2007-05-27 20:40:19.000 147 15066.42 -74540.62 0.00 88888.00 2007-05-27 20:40:19.125 147 15072.83 -74534.23 0.00 88888.00 2007-05-27 20:40:19.250 147 15072.83 -74547.02 0.00 88888.00 2007-05-27 20:40:19.375 147 15079.23 -74540.62 0.00 88888.00 2007-05-27 20:40:19.500 147 15072.83 -74540.62 0.00 88888.00 2007-05-27 20:40:19.625 147 15085.62 -74539.32 0.00 88888.00 2007-05-27 20:40:19.750 147 6562.07 -206798.98122177.73 88888.00 2007-05-27 20:40:19.875 147 49200.07 -116326.1885413.25 88888.00 2007-05-27 20:40:20.000 147 15104.83 -74527.82 0.00 88888.00 2007-05-27 20:40:20.125 147 15085.62 -74534.23 0.00 88888.00 2007-05-27 20:40:20.250 147 15079.23 -74547.02 0.00 88888.00 2007-05-27 20:40:20.375 147 15085.62 -74540.62 0.00 88888.00 2007-05-27 20:40:20.500 147 15085.62 -74540.62 0.00 88888.00 2007-05-27 20:40:20.625 147 15092.02 -74533.12 0.00 88888.00 2007-05-27 20:40:20.750 147 6562.07 -206798.95122184.12 88888.00 2007-05-27 20:40:20.875 147 52476.88 -113049.3891966.85 88888.00 2007-05-27 20:40:21.000 147 15098.42 -74527.82 0.00 88888.00 2007-05-27 20:40:21.125 147 15104.83 -74534.23 0.00 88888.00 2007-05-27 20:40:21.250 147 15085.62 -74547.02 0.00 88888.00 2007-05-27 20:40:21.375 147 15085.62 -74547.02 0.00 88888.00 2007-05-27 20:40:21.500 147 15066.42 -74540.62 0.00 88888.00 2007-05-27 20:40:21.625 147 15079.23 -74540.65 0.00 88888.00 2007-05-27 20:40:21.750 147 6562.07 -206798.92122171.32 88888.00 2007-05-27 20:40:21.875 147 52476.88 -114687.7791966.85 88888.00 2007-05-27 20:40:22.000 147 15098.42 -74534.23 0.00 88888.00 2007-05-27 20:40:22.125 147 15104.83 -74540.62 0.00 88888.00 2007-05-27 20:40:22.250 147 15104.83 -74534.23 0.00 88888.00 2007-05-27 20:40:22.375 147 15111.23 -74540.62 0.00 88888.00 2007-05-27 20:40:22.500 147 15104.83 -74540.62 0.00 88888.00 2007-05-27 20:40:22.625 147 15104.83 -74531.55 0.00 88888.00 2007-05-27 20:40:22.750 147 6562.07 -206798.90122184.12 88888.00 2007-05-27 20:40:22.875 147 50838.47 -104857.3891966.85 88888.00 2007-05-27 20:40:23.000 147 15111.23 -74521.43 0.00 88888.00 2007-05-27 20:40:23.125 147 15104.83 -74527.82 0.00 88888.00 2007-05-27 20:40:23.250 147 15124.02 -74515.02 0.00 88888.00 2007-05-27 20:40:23.375 147 15136.83 -74521.43 0.00 88888.00 2007-05-27 20:40:23.500 147 15111.23 -74527.82 0.00 88888.00 2007-05-27 20:40:23.625 147 15092.02 -74538.85 0.00 88888.00 2007-05-27 20:40:23.750 147 6562.07 -206798.88122171.32 88888.00 2007-05-27 20:40:23.875 147 49200.07 -106495.7791966.85 88888.00 2007-05-27 20:40:24.000 147 15136.83 -74534.23 0.00 88888.00 2007-05-27 20:40:24.125 147 15149.62 -74527.82 0.00 88888.00 2007-05-27 20:40:24.250 147 15130.42 -74534.23 0.00 88888.00 2007-05-27 20:40:24.375 147 15111.23 -74540.62 0.00 88888.00 2007-05-27 20:40:24.500 147 15111.23 -74540.62 0.00 88888.00 2007-05-27 20:40:24.625 147 15117.62 -74539.20 0.00 88888.00 2007-05-27 20:40:24.750 147 6562.07 -206798.85122177.73 88888.00 2007-05-27 20:40:24.875 147 52476.88 -104857.3896882.05 88888.00 2007-05-27 20:40:25.000 147 15130.42 -74527.82 0.00 88888.00 2007-05-27 20:40:25.125 147 15136.83 -74534.23 0.00 88888.00 2007-05-27 20:40:25.250 147 15136.83 -74534.23 0.00 88888.00 2007-05-27 20:40:25.375 147 15136.83 -74540.62 0.00 88888.00 2007-05-27 20:40:25.500 147 15136.83 -74534.23 0.00 88888.00 2007-05-27 20:40:25.625 147 15143.23 -74521.52 0.00 88888.00 2007-05-27 20:40:25.750 147 6562.07 -206798.83122184.12 88888.00 2007-05-27 20:40:25.875 147 45923.28 -103218.98100158.85 88888.00 2007-05-27 20:40:26.000 147 15149.62 -74527.82 0.00 88888.00 2007-05-27 20:40:26.125 147 15143.23 -74527.82 0.00 88888.00 2007-05-27 20:40:26.250 147 15149.62 -74527.82 0.00 88888.00 2007-05-27 20:40:26.375 147 15143.23 -74534.23 0.00 88888.00 2007-05-27 20:40:26.500 147 15136.83 -74534.23 0.00 88888.00 2007-05-27 20:40:26.625 147 15143.23 -74539.05 0.00 88888.00 2007-05-27 20:40:26.750 147 6562.07 -206798.80122171.32 88888.00 2007-05-27 20:40:26.875 147 50838.47 -96665.38 100158.85 88888.00 2007-05-27 20:40:27.000 147 15156.02 -74534.23 0.00 88888.00 2007-05-27 20:40:27.125 147 15149.62 -74540.62 0.00 88888.00 2007-05-27 20:40:27.250 147 15143.23 -74540.62 0.00 88888.00 2007-05-27 20:40:27.375 147 15143.23 -74540.62 0.00 88888.00 2007-05-27 20:40:27.500 147 15156.02 -74534.23 0.00 88888.00 2007-05-27 20:40:27.625 147 15168.83 -74532.10 0.00 88888.00 2007-05-27 20:40:27.750 147 6562.07 -206798.77122177.73 88888.00 2007-05-27 20:40:27.875 147 52476.88 -99942.18 103435.65 88888.00 2007-05-27 20:40:28.000 147 15143.23 -74527.82 0.00 88888.00 2007-05-27 20:40:28.125 147 15156.02 -74540.62 0.00 88888.00 2007-05-27 20:40:28.250 147 15149.62 -74547.02 0.00 88888.00 2007-05-27 20:40:28.375 147 15162.42 -74540.62 0.00 88888.00 2007-05-27 20:40:28.500 147 15168.83 -74534.23 0.00 88888.00 2007-05-27 20:40:28.625 147 15156.02 -74525.52 0.00 88888.00 2007-05-27 20:40:28.750 147 6562.07 -206798.75122164.93 88888.00 2007-05-27 20:40:28.875 147 47561.68 -98303.77 105074.05 88888.00 2007-05-27 20:40:29.000 147 15162.42 -74534.23 0.00 88888.00 2007-05-27 20:40:29.125 147 15162.42 -74527.82 0.00 88888.00 2007-05-27 20:40:29.250 147 15162.42 -74534.23 0.00 88888.00 2007-05-27 20:40:29.375 147 15162.42 -74534.23 0.00 88888.00 2007-05-27 20:40:29.500 147 15162.42 -74540.62 0.00 88888.00 2007-05-27 20:40:29.625 147 15168.83 -74539.90 0.00 88888.00 2007-05-27 20:40:29.750 147 6562.07 -206798.73122164.93 88888.00 2007-05-27 20:40:29.875 147 47561.68 -98303.77 106712.45 88888.00 2007-05-27 20:40:30.000 147 15162.42 -74527.82 0.00 88888.00 2007-05-27 20:40:30.125 147 15181.62 -74527.82 0.00 88888.00 2007-05-27 20:40:30.250 147 15181.62 -74534.23 0.00 88888.00 2007-05-27 20:40:30.375 147 15181.62 -74534.23 0.00 88888.00 2007-05-27 20:40:30.500 147 15168.83 -74540.62 0.00 88888.00 2007-05-27 20:40:30.625 147 15162.42 -74539.85 0.00 88888.00 2007-05-27 20:40:30.750 147 6562.07 -206798.70122177.73 88888.00 2007-05-27 20:40:30.875 147 52476.88 -95026.98 109989.25 88888.00 2007-05-27 20:40:31.000 147 15188.02 -74527.82 0.00 88888.00 2007-05-27 20:40:31.125 147 15175.23 -74527.82 0.00 88888.00 2007-05-27 20:40:31.250 147 15181.62 -74527.82 0.00 88888.00 2007-05-27 20:40:31.375 147 15181.62 -74534.23 0.00 88888.00 2007-05-27 20:40:31.500 147 15168.83 -74547.02 0.00 88888.00 2007-05-27 20:40:31.625 147 15181.62 -74533.65 0.00 88888.00 2007-05-27 20:40:31.750 147 6562.07 -206798.67122171.32 88888.00 2007-05-27 20:40:31.875 147 54115.28 -93388.57 113266.05 88888.00 2007-05-27 20:40:32.000 147 15188.02 -74521.43 0.00 88888.00 2007-05-27 20:40:32.125 147 15200.83 -74521.43 0.00 88888.00 2007-05-27 20:40:32.250 147 15188.02 -74521.43 0.00 88888.00 2007-05-27 20:40:32.375 147 15181.62 -74534.23 0.00 88888.00 2007-05-27 20:40:32.500 147 15181.62 -74527.82 0.00 88888.00 2007-05-27 20:40:32.625 147 15181.62 -74527.23 0.00 88888.00 2007-05-27 20:40:32.750 147 6562.07 -206798.65122184.12 88888.00 2007-05-27 20:40:32.875 147 49200.07 -91750.18 113266.05 88888.00 2007-05-27 20:40:33.000 147 15168.83 -74521.43 0.00 88888.00 2007-05-27 20:40:33.125 147 15175.23 -74515.02 0.00 88888.00 2007-05-27 20:40:33.250 147 15181.62 -74521.43 0.00 88888.00 2007-05-27 20:40:33.375 147 15194.42 -74521.43 0.00 88888.00 2007-05-27 20:40:33.500 147 15194.42 -74527.82 0.00 88888.00 2007-05-27 20:40:33.625 147 15194.42 -74520.75 0.00 88888.00 2007-05-27 20:40:33.750 147 6562.07 -206798.62122171.32 88888.00 2007-05-27 20:40:33.875 147 52476.88 -93388.57 116542.85 88888.00 2007-05-27 20:40:34.000 147 15194.42 -74515.02 0.00 88888.00 2007-05-27 20:40:34.125 147 15194.42 -74515.02 0.00 88888.00 2007-05-27 20:40:34.250 147 15200.83 -74521.43 0.00 88888.00 2007-05-27 20:40:34.375 147 15188.02 -74527.82 0.00 88888.00 2007-05-27 20:40:34.500 147 15181.62 -74527.82 0.00 88888.00 2007-05-27 20:40:34.625 147 15200.83 -74520.82 0.00 88888.00 2007-05-27 20:40:34.750 147 6562.07 -206798.60122177.73 88888.00 2007-05-27 20:40:34.875 147 54115.28 -96665.38 119819.65 88888.00 2007-05-27 20:40:35.000 147 15200.83 -74521.43 0.00 88888.00 2007-05-27 20:40:35.125 147 15200.83 -74527.82 0.00 88888.00 2007-05-27 20:40:35.250 147 15213.62 -74521.43 0.00 88888.00 2007-05-27 20:40:35.375 147 15213.62 -74521.43 0.00 88888.00 2007-05-27 20:40:35.500 147 15207.23 -74521.43 0.00 88888.00 2007-05-27 20:40:35.625 147 15213.62 -74527.60 0.00 88888.00 2007-05-27 20:40:35.750 147 6562.07 -206798.58122184.12 88888.00 2007-05-27 20:40:35.875 147 54115.28 -95026.98 123096.45 88888.00 2007-05-27 20:40:36.000 147 15194.42 -74521.43 0.00 88888.00 2007-05-27 20:40:36.125 147 15220.02 -74515.02 0.00 88888.00 2007-05-27 20:40:36.250 147 15232.83 -74521.43 0.00 88888.00 2007-05-27 20:40:36.375 147 15232.83 -74521.43 0.00 88888.00 2007-05-27 20:40:36.500 147 15220.02 -74521.43 0.00 88888.00 2007-05-27 20:40:36.625 147 15213.62 -74520.90 0.00 88888.00 2007-05-27 20:40:36.750 147 6562.07 -206798.55122171.32 88888.00 2007-05-27 20:40:36.875 147 49200.07 -96665.38 121458.05 88888.00 2007-05-27 20:40:37.000 147 15239.23 -74515.02 0.00 88888.00 2007-05-27 20:40:37.125 147 15239.23 -74515.02 0.00 88888.00 2007-05-27 20:40:37.250 147 15232.83 -74527.82 0.00 88888.00 2007-05-27 20:40:37.375 147 15232.83 -74521.43 0.00 88888.00 2007-05-27 20:40:37.500 147 15245.62 -74515.02 0.00 88888.00 2007-05-27 20:40:37.625 147 15252.02 -74526.98 0.00 88888.00 2007-05-27 20:40:37.750 147 6562.07 -206798.52122164.93 88888.00 2007-05-27 20:40:37.875 147 49200.07 -98303.77 123096.45 88888.00 2007-05-27 20:40:38.000 147 15226.42 -74515.02 0.00 88888.00 2007-05-27 20:40:38.125 147 15220.02 -74527.82 0.00 88888.00 2007-05-27 20:40:38.250 147 15232.83 -74527.82 0.00 88888.00 2007-05-27 20:40:38.375 147 15258.42 -74515.02 0.00 88888.00 2007-05-27 20:40:38.500 147 15252.02 -74521.43 0.00 88888.00 2007-05-27 20:40:38.625 147 15258.42 -74514.12 0.00 88888.00 2007-05-27 20:40:38.750 147 6562.07 -206798.50122184.12 88888.00 2007-05-27 20:40:38.875 147 52476.88 -91750.18 132926.85 88888.00 2007-05-27 20:40:39.000 147 15226.42 -74521.43 0.00 88888.00 2007-05-27 20:40:39.125 147 15239.23 -74515.02 0.00 88888.00 2007-05-27 20:40:39.250 147 15252.02 -74508.62 0.00 88888.00 2007-05-27 20:40:39.375 147 15258.42 -74521.43 0.00 88888.00 2007-05-27 20:40:39.500 147 15258.42 -74527.82 0.00 88888.00 2007-05-27 20:40:39.625 147 15258.42 -74527.35 0.00 88888.00 2007-05-27 20:40:39.750 147 6562.07 -206798.48122184.12 88888.00 2007-05-27 20:40:39.875 147 50838.47 -90111.77 134565.25 88888.00 2007-05-27 20:40:40.000 147 15264.83 -74508.62 0.00 88888.00 2007-05-27 20:40:40.125 147 15258.42 -74515.02 0.00 88888.00 2007-05-27 20:40:40.250 147 15264.83 -74515.02 0.00 88888.00 2007-05-27 20:40:40.375 147 15284.02 -74515.02 0.00 88888.00 2007-05-27 20:40:40.500 147 15271.23 -74515.02 0.00 88888.00 2007-05-27 20:40:40.625 147 15271.23 -74507.95 0.00 88888.00 2007-05-27 20:40:40.750 147 6562.07 -206798.45122196.93 88888.00 2007-05-27 20:40:40.875 147 50838.47 -85196.57 136203.65 88888.00 2007-05-27 20:40:41.000 147 15271.23 -74515.02 0.00 88888.00 2007-05-27 20:40:41.125 147 15271.23 -74508.62 0.00 88888.00 2007-05-27 20:40:41.250 147 15277.62 -74508.62 0.00 88888.00 2007-05-27 20:40:41.375 147 15271.23 -74515.02 0.00 88888.00 2007-05-27 20:40:41.500 147 15284.02 -74515.02 0.00 88888.00 2007-05-27 20:40:41.625 147 15277.62 -74507.65 0.00 88888.00 2007-05-27 20:40:41.750 147 6562.07 -206798.42122190.52 88888.00 2007-05-27 20:40:41.875 147 52476.88 -88473.38 136203.65 88888.00 2007-05-27 20:40:42.000 147 15284.02 -74508.62 0.00 88888.00 2007-05-27 20:40:42.125 147 15290.42 -74508.62 0.00 88888.00 2007-05-27 20:40:42.250 147 15290.42 -74515.02 0.00 88888.00 2007-05-27 20:40:42.375 147 15284.02 -74515.02 0.00 88888.00 2007-05-27 20:40:42.500 147 15290.42 -74508.62 0.00 88888.00 2007-05-27 20:40:42.625 147 15303.23 -74508.02 0.00 88888.00 2007-05-27 20:40:42.750 147 6562.07 -206798.40122171.32 88888.00 2007-05-27 20:40:42.875 147 52476.88 -86834.98 141118.85 88888.00 2007-05-27 20:40:43.000 147 15316.02 -74502.23 0.00 88888.00 2007-05-27 20:40:43.125 147 15303.23 -74502.23 0.00 88888.00 2007-05-27 20:40:43.250 147 15316.02 -74502.23 0.00 88888.00 2007-05-27 20:40:43.375 147 15303.23 -74495.82 0.00 88888.00 2007-05-27 20:40:43.500 147 15290.42 -74508.62 0.00 88888.00 2007-05-27 20:40:43.625 147 15309.62 -74506.10 0.00 88888.00 2007-05-27 20:40:43.750 147 6562.07 -206798.38122171.32 88888.00 2007-05-27 20:40:43.875 147 55753.68 -90111.77 147672.45 88888.00 2007-05-27 20:40:44.000 147 15322.42 -74495.82 0.00 88888.00 2007-05-27 20:40:44.125 147 15328.83 -74508.62 0.00 88888.00 2007-05-27 20:40:44.250 147 15322.42 -74515.02 0.00 88888.00 2007-05-27 20:40:44.375 147 15316.02 -74521.43 0.00 88888.00 2007-05-27 20:40:44.500 147 15322.42 -74508.62 0.00 88888.00 2007-05-27 20:40:44.625 147 15296.83 -74512.75 0.00 88888.00 2007-05-27 20:40:44.750 147 6562.07 -206798.35122177.73 88888.00 2007-05-27 20:40:44.875 147 50838.47 -96665.38 142757.25 88888.00 2007-05-27 20:40:45.000 147 15303.23 -74515.02 0.00 88888.00 2007-05-27 20:40:45.125 147 15322.42 -74508.62 0.00 88888.00 2007-05-27 20:40:45.250 147 15335.23 -74502.23 0.00 88888.00 2007-05-27 20:40:45.375 147 15316.02 -74508.62 0.00 88888.00 2007-05-27 20:40:45.500 147 15316.02 -74508.62 0.00 88888.00 2007-05-27 20:40:45.625 147 15322.42 -74506.77 0.00 88888.00 2007-05-27 20:40:45.750 147 6562.07 -206798.33122177.73 88888.00 2007-05-27 20:40:45.875 147 50838.47 -93388.57 146034.05 88888.00 2007-05-27 20:40:46.000 147 15316.02 -74508.62 0.00 88888.00 2007-05-27 20:40:46.125 147 15316.02 -74502.23 0.00 88888.00 2007-05-27 20:40:46.250 147 15322.42 -74508.62 0.00 88888.00 2007-05-27 20:40:46.375 147 15328.83 -74508.62 0.00 88888.00 2007-05-27 20:40:46.500 147 15335.23 -74502.23 0.00 88888.00 2007-05-27 20:40:46.625 147 15328.83 -74500.27 0.00 88888.00 2007-05-27 20:40:46.750 147 6562.07 -206798.30122184.12 88888.00 2007-05-27 20:40:46.875 147 49200.07 -91750.18 146034.05 88888.00 2007-05-27 20:40:47.000 147 15322.42 -74495.82 0.00 88888.00 2007-05-27 20:40:47.125 147 15328.83 -74502.23 0.00 88888.00 2007-05-27 20:40:47.250 147 15328.83 -74508.62 0.00 88888.00 2007-05-27 20:40:47.375 147 15328.83 -74508.62 0.00 88888.00 2007-05-27 20:40:47.500 147 15322.42 -74508.62 0.00 88888.00 2007-05-27 20:40:47.625 147 15322.42 -74501.27 0.00 88888.00 2007-05-27 20:40:47.750 147 6562.07 -206798.27122184.12 88888.00 2007-05-27 20:40:47.875 147 50838.47 -101580.57149310.85 88888.00 2007-05-27 20:40:48.000 147 15341.62 -74495.82 0.00 88888.00 2007-05-27 20:40:48.125 147 15335.23 -74495.82 0.00 88888.00 2007-05-27 20:40:48.250 147 15341.62 -74502.23 0.00 88888.00 2007-05-27 20:40:48.375 147 15354.42 -74502.23 0.00 88888.00 2007-05-27 20:40:48.500 147 15348.02 -74495.82 0.00 88888.00 2007-05-27 20:40:48.625 147 15348.02 -74494.00 0.00 88888.00 2007-05-27 20:40:48.750 147 6562.07 -206798.25122184.12 88888.00 2007-05-27 20:40:48.875 147 49200.07 -96665.38 157502.85 88888.00 2007-05-27 20:40:49.000 147 15367.23 -74495.82 0.00 88888.00 2007-05-27 20:40:49.125 147 15367.23 -74495.82 0.00 88888.00 2007-05-27 20:40:49.250 147 15360.83 -74495.82 0.00 88888.00 2007-05-27 20:40:49.375 147 15348.02 -74508.62 0.00 88888.00 2007-05-27 20:40:49.500 147 15348.02 -74508.62 0.00 88888.00 2007-05-27 20:40:49.625 147 15348.02 -74506.32 0.00 88888.00 2007-05-27 20:40:49.750 147 6562.07 -206798.23122184.12 88888.00 2007-05-27 20:40:49.875 147 50838.47 -101580.57154226.05 88888.00 2007-05-27 20:40:50.000 147 15348.02 -74502.23 0.00 88888.00 2007-05-27 20:40:50.125 147 15341.62 -74502.23 0.00 88888.00 2007-05-27 20:40:50.250 147 15341.62 -74508.62 0.00 88888.00 2007-05-27 20:40:50.375 147 15348.02 -74502.23 0.00 88888.00 2007-05-27 20:40:50.500 147 15360.83 -74502.23 0.00 88888.00 2007-05-27 20:40:50.625 147 15348.02 -74499.77 0.00 88888.00 2007-05-27 20:40:50.750 147 6562.07 -206798.20122184.12 88888.00 2007-05-27 20:40:50.875 147 49200.07 -91750.18 154226.05 88888.00 2007-05-27 20:40:51.000 147 15341.62 -74502.23 0.00 88888.00 2007-05-27 20:40:51.125 147 15341.62 -74502.23 0.00 88888.00 2007-05-27 20:40:51.250 147 15335.23 -74495.82 0.00 88888.00 2007-05-27 20:40:51.375 147 15335.23 -74489.43 0.00 88888.00 2007-05-27 20:40:51.500 147 15348.02 -74489.43 0.00 88888.00 2007-05-27 20:40:51.625 147 15348.02 -74494.00 0.00 88888.00 2007-05-27 20:40:51.750 147 6562.07 -206798.17122184.12 88888.00 2007-05-27 20:40:51.875 147 49200.07 -101580.57154226.05 88888.00 2007-05-27 20:40:52.000 147 15348.02 -74483.02 0.00 88888.00 2007-05-27 20:40:52.125 147 15360.83 -74483.02 0.00 88888.00 2007-05-27 20:40:52.250 147 15354.42 -74489.43 0.00 88888.00 2007-05-27 20:40:52.375 147 15348.02 -74489.43 0.00 88888.00 2007-05-27 20:40:52.500 147 15348.02 -74495.82 0.00 88888.00 2007-05-27 20:40:52.625 147 15360.83 -74493.90 0.00 88888.00 2007-05-27 20:40:52.750 147 6562.07 -206798.15122196.93 88888.00 2007-05-27 20:40:52.875 147 52476.88 -81919.77 157502.85 88888.00 2007-05-27 20:40:53.000 147 15354.42 -74489.43 0.00 88888.00 2007-05-27 20:40:53.125 147 15367.23 -74476.62 0.00 88888.00 2007-05-27 20:40:53.250 147 15367.23 -74476.62 0.00 88888.00 2007-05-27 20:40:53.375 147 15348.02 -74489.43 0.00 88888.00 2007-05-27 20:40:53.500 147 15348.02 -74489.43 0.00 88888.00 2007-05-27 20:40:53.625 147 15354.42 -74486.93 0.00 88888.00 2007-05-27 20:40:53.750 147 6562.07 -206798.12122184.12 88888.00 2007-05-27 20:40:53.875 147 52476.88 -93388.57 155864.45 88888.00 2007-05-27 20:40:54.000 147 15367.23 -74489.43 0.00 88888.00 2007-05-27 20:40:54.125 147 15348.02 -74489.43 0.00 88888.00 2007-05-27 20:40:54.250 147 15348.02 -74495.82 0.00 88888.00 2007-05-27 20:40:54.375 147 15354.42 -74502.23 0.00 88888.00 2007-05-27 20:40:54.500 147 15354.42 -74495.82 0.00 88888.00 2007-05-27 20:40:54.625 147 15354.42 -74493.30 0.00 88888.00 2007-05-27 20:40:54.750 147 6562.07 -206798.10122184.12 88888.00 2007-05-27 20:40:54.875 147 52476.88 -88473.38 155864.45 88888.00 2007-05-27 20:40:55.000 147 15341.62 -74495.82 0.00 88888.00 2007-05-27 20:40:55.125 147 15341.62 -74489.43 0.00 88888.00 2007-05-27 20:40:55.250 147 15354.42 -74495.82 0.00 88888.00 2007-05-27 20:40:55.375 147 15360.83 -74495.82 0.00 88888.00 2007-05-27 20:40:55.500 147 15354.42 -74495.82 0.00 88888.00 2007-05-27 20:40:55.625 147 15354.42 -74487.60 0.00 88888.00 2007-05-27 20:40:55.750 147 6562.07 -206798.08122184.12 88888.00 2007-05-27 20:40:55.875 147 52476.88 -85196.57 152587.65 88888.00 2007-05-27 20:40:56.000 147 15354.42 -74483.02 0.00 88888.00 2007-05-27 20:40:56.125 147 15354.42 -74489.43 0.00 88888.00 2007-05-27 20:40:56.250 147 15360.83 -74476.62 0.00 88888.00 2007-05-27 20:40:56.375 147 15354.42 -74476.62 0.00 88888.00 2007-05-27 20:40:56.500 147 15348.02 -74489.43 0.00 88888.00 2007-05-27 20:40:56.625 147 15348.02 -74480.88 0.00 88888.00 2007-05-27 20:40:56.750 147 6562.07 -206798.05122177.73 88888.00 2007-05-27 20:40:56.875 147 49200.07 -83558.18 154226.05 88888.00 2007-05-27 20:40:57.000 147 15348.02 -74495.82 0.00 88888.00 2007-05-27 20:40:57.125 147 15348.02 -74502.23 0.00 88888.00 2007-05-27 20:40:57.250 147 15341.62 -74495.82 0.00 88888.00 2007-05-27 20:40:57.375 147 15341.62 -74495.82 0.00 88888.00 2007-05-27 20:40:57.500 147 15354.42 -74495.82 0.00 88888.00 2007-05-27 20:40:57.625 147 15354.42 -74500.15 0.00 88888.00 2007-05-27 20:40:57.750 147 6562.07 -206798.02122177.73 88888.00 2007-05-27 20:40:57.875 147 49200.07 -78642.98 155864.45 88888.00 2007-05-27 20:40:58.000 147 15354.42 -74476.62 0.00 88888.00 2007-05-27 20:40:58.125 147 15360.83 -74476.62 0.00 88888.00 2007-05-27 20:40:58.250 147 15367.23 -74476.62 0.00 88888.00 2007-05-27 20:40:58.375 147 15373.62 -74476.62 0.00 88888.00 2007-05-27 20:40:58.500 147 15367.23 -74489.43 0.00 88888.00 2007-05-27 20:40:58.625 147 15348.02 -74486.50 0.00 88888.00 2007-05-27 20:40:58.750 147 6562.07 -206798.00122177.73 88888.00 2007-05-27 20:40:58.875 147 50838.47 -83558.18 154226.05 88888.00 2007-05-27 20:40:59.000 147 15348.02 -74483.02 0.00 88888.00 2007-05-27 20:40:59.125 147 15354.42 -74489.43 0.00 88888.00 2007-05-27 20:40:59.250 147 15360.83 -74483.02 0.00 88888.00 2007-05-27 20:40:59.375 147 15354.42 -74495.82 0.00 88888.00 2007-05-27 20:40:59.500 147 15348.02 -74489.43 0.00 88888.00 2007-05-27 20:40:59.625 147 15341.62 -74480.02 0.00 88888.00 2007-05-27 20:40:59.750 147 6562.07 -206797.98122184.12 88888.00 2007-05-27 20:40:59.875 147 52476.88 -70450.98 152587.65 88888.00 2007-05-27 20:41:00.000 147 15367.23 -74476.62 0.00 88888.00 2007-05-27 20:41:00.125 147 15367.23 -74489.43 0.00 88888.00 2007-05-27 20:41:00.250 147 15367.23 -74483.02 0.00 88888.00 2007-05-27 20:41:00.375 147 15367.23 -74483.02 0.00 88888.00 2007-05-27 20:41:00.500 147 15360.83 -74483.02 0.00 88888.00 2007-05-27 20:41:00.625 147 15360.83 -74486.68 0.00 88888.00 2007-05-27 20:41:00.750 147 6562.07 -206797.95122184.12 88888.00 2007-05-27 20:41:00.875 147 49200.07 -68812.57 154226.05 88888.00 2007-05-27 20:41:01.000 147 15348.02 -74489.43 0.00 88888.00 2007-05-27 20:41:01.125 147 15360.83 -74495.82 0.00 88888.00 2007-05-27 20:41:01.250 147 15348.02 -74489.43 0.00 88888.00 2007-05-27 20:41:01.375 147 15335.23 -74495.82 0.00 88888.00 2007-05-27 20:41:01.500 147 15341.62 -74508.62 0.00 88888.00 2007-05-27 20:41:01.625 147 15348.02 -74499.40 0.00 88888.00 2007-05-27 20:41:01.750 147 6562.07 -206797.92122177.73 88888.00 2007-05-27 20:41:01.875 147 55753.68 -67174.18 154226.05 88888.00 2007-05-27 20:41:02.000 147 15328.83 -74495.82 0.00 88888.00 2007-05-27 20:41:02.125 147 15328.83 -74489.43 0.00 88888.00 2007-05-27 20:41:02.250 147 15328.83 -74502.23 0.00 88888.00 2007-05-27 20:41:02.375 147 15328.83 -74495.82 0.00 88888.00 2007-05-27 20:41:02.500 147 15354.42 -74483.02 0.00 88888.00 2007-05-27 20:41:02.625 147 15360.83 -74474.98 0.00 88888.00 2007-05-27 20:41:02.750 147 6562.07 -206797.90122184.12 88888.00 2007-05-27 20:41:02.875 147 52476.88 -58982.18 157502.85 88888.00 2007-05-27 20:41:03.000 147 15341.62 -74489.43 0.00 88888.00 2007-05-27 20:41:03.125 147 15348.02 -74489.43 0.00 88888.00 2007-05-27 20:41:03.250 147 15354.42 -74489.43 0.00 88888.00 2007-05-27 20:41:03.375 147 15348.02 -74489.43 0.00 88888.00 2007-05-27 20:41:03.500 147 15348.02 -74489.43 0.00 88888.00 2007-05-27 20:41:03.625 147 15354.42 -74473.80 0.00 88888.00 2007-05-27 20:41:03.750 147 6562.07 -206797.88122184.12 88888.00 2007-05-27 20:41:03.875 147 49200.07 -62258.97 154226.05 88888.00 2007-05-27 20:41:04.000 147 15341.62 -74483.02 0.00 88888.00 2007-05-27 20:41:04.125 147 15348.02 -74489.43 0.00 88888.00 2007-05-27 20:41:04.250 147 15348.02 -74489.43 0.00 88888.00 2007-05-27 20:41:04.375 147 15341.62 -74483.02 0.00 88888.00 2007-05-27 20:41:04.500 147 15348.02 -74489.43 0.00 88888.00 2007-05-27 20:41:04.625 147 15360.83 -74486.80 0.00 88888.00 2007-05-27 20:41:04.750 147 6562.07 -206797.85122184.12 88888.00 2007-05-27 20:41:04.875 147 50838.47 -54066.97 155864.45 88888.00 2007-05-27 20:41:05.000 147 15348.02 -74502.23 0.00 88888.00 2007-05-27 20:41:05.125 147 15354.42 -74502.23 0.00 88888.00 2007-05-27 20:41:05.250 147 15341.62 -74495.82 0.00 88888.00 2007-05-27 20:41:05.375 147 15341.62 -74489.43 0.00 88888.00 2007-05-27 20:41:05.500 147 15360.83 -74489.43 0.00 88888.00 2007-05-27 20:41:05.625 147 15373.62 -74481.45 0.00 88888.00 2007-05-27 20:41:05.750 147 6562.07 -206797.83122177.73 88888.00 2007-05-27 20:41:05.875 147 54115.28 -55705.38 157502.85 88888.00 2007-05-27 20:41:06.000 147 15360.83 -74489.43 0.00 88888.00 2007-05-27 20:41:06.125 147 15367.23 -74483.02 0.00 88888.00 2007-05-27 20:41:06.250 147 15380.02 -74489.43 0.00 88888.00 2007-05-27 20:41:06.375 147 15367.23 -74495.82 0.00 88888.00 2007-05-27 20:41:06.500 147 15354.42 -74495.82 0.00 88888.00 2007-05-27 20:41:06.625 147 15360.83 -74492.88 0.00 88888.00 2007-05-27 20:41:06.750 147 6562.07 -206797.80122184.12 88888.00 2007-05-27 20:41:06.875 147 47561.68 -57343.78 162418.05 88888.00 2007-05-27 20:41:07.000 147 15367.23 -74489.43 0.00 88888.00 2007-05-27 20:41:07.125 147 15367.23 -74483.02 0.00 88888.00 2007-05-27 20:41:07.250 147 15360.83 -74489.43 0.00 88888.00 2007-05-27 20:41:07.375 147 15354.42 -74502.23 0.00 88888.00 2007-05-27 20:41:07.500 147 15360.83 -74502.23 0.00 88888.00 2007-05-27 20:41:07.625 147 15360.83 -74493.02 0.00 88888.00 2007-05-27 20:41:07.750 147 6562.07 -206797.77122177.73 88888.00 2007-05-27 20:41:07.875 147 49200.07 -58982.18 159141.25 88888.00 2007-05-27 20:41:08.000 147 15354.42 -74489.43 0.00 88888.00 2007-05-27 20:41:08.125 147 15360.83 -74495.82 0.00 88888.00 2007-05-27 20:41:08.250 147 15373.62 -74495.82 0.00 88888.00 2007-05-27 20:41:08.375 147 15373.62 -74489.43 0.00 88888.00 2007-05-27 20:41:08.500 147 15367.23 -74489.43 0.00 88888.00 2007-05-27 20:41:08.625 147 15360.83 -74493.20 0.00 88888.00 2007-05-27 20:41:08.750 147 6562.07 -206797.75122184.12 88888.00 2007-05-27 20:41:08.875 147 54115.28 -58982.18 160779.65 88888.00 2007-05-27 20:41:09.000 147 15367.23 -74495.82 0.00 88888.00 2007-05-27 20:41:09.125 147 15367.23 -74495.82 0.00 88888.00 2007-05-27 20:41:09.250 147 15373.62 -74483.02 0.00 88888.00 2007-05-27 20:41:09.375 147 15386.42 -74476.62 0.00 88888.00 2007-05-27 20:41:09.500 147 15367.23 -74483.02 0.00 88888.00 2007-05-27 20:41:09.625 147 15367.23 -74480.38 0.00 88888.00 2007-05-27 20:41:09.750 147 6562.07 -206797.73122177.73 88888.00 2007-05-27 20:41:09.875 147 49200.07 -57343.78 162418.05 88888.00 2007-05-27 20:41:10.000 147 15380.02 -74483.02 0.00 88888.00 2007-05-27 20:41:10.125 147 15392.83 -74483.02 0.00 88888.00 2007-05-27 20:41:10.250 147 15392.83 -74483.02 0.00 88888.00 2007-05-27 20:41:10.375 147 15392.83 -74476.62 0.00 88888.00 2007-05-27 20:41:10.500 147 15392.83 -74476.62 0.00 88888.00 2007-05-27 20:41:10.625 147 15392.83 -74473.82 0.00 88888.00 2007-05-27 20:41:10.750 147 6562.07 -206797.70122184.12 88888.00 2007-05-27 20:41:10.875 147 52476.88 -47513.38 165694.85 88888.00 2007-05-27 20:41:11.000 147 15399.23 -74470.23 0.00 88888.00 2007-05-27 20:41:11.125 147 15386.42 -74476.62 0.00 88888.00 2007-05-27 20:41:11.250 147 15392.83 -74470.23 0.00 88888.00 2007-05-27 20:41:11.375 147 15405.62 -74470.23 0.00 88888.00 2007-05-27 20:41:11.500 147 15412.02 -74483.02 0.00 88888.00 2007-05-27 20:41:11.625 147 15392.83 -74486.55 0.00 88888.00 2007-05-27 20:41:11.750 147 6562.07 -206797.67122171.32 88888.00 2007-05-27 20:41:11.875 147 54115.28 -50790.18 167333.25 88888.00 2007-05-27 20:41:12.000 147 15399.23 -74476.62 0.00 88888.00 2007-05-27 20:41:12.125 147 15392.83 -74483.02 0.00 88888.00 2007-05-27 20:41:12.250 147 15392.83 -74470.23 0.00 88888.00 2007-05-27 20:41:12.375 147 15405.62 -74463.82 0.00 88888.00 2007-05-27 20:41:12.500 147 15405.62 -74457.43 0.00 88888.00 2007-05-27 20:41:12.625 147 15412.02 -74474.00 0.00 88888.00 2007-05-27 20:41:12.750 147 6562.07 -206797.65122184.12 88888.00 2007-05-27 20:41:12.875 147 50838.47 -50790.18 167333.25 88888.00 2007-05-27 20:41:13.000 147 15399.23 -74476.62 0.00 88888.00 2007-05-27 20:41:13.125 147 15380.02 -74476.62 0.00 88888.00 2007-05-27 20:41:13.250 147 15392.83 -74463.82 0.00 88888.00 2007-05-27 20:41:13.375 147 15412.02 -74463.82 0.00 88888.00 2007-05-27 20:41:13.500 147 15412.02 -74470.23 0.00 88888.00 2007-05-27 20:41:13.625 147 15418.42 -74462.20 0.00 88888.00 2007-05-27 20:41:13.750 147 6562.07 -206797.62122184.12 88888.00 2007-05-27 20:41:13.875 147 50838.47 -52428.57 172248.45 88888.00 2007-05-27 20:41:14.000 147 15405.62 -74476.62 0.00 88888.00 2007-05-27 20:41:14.125 147 15412.02 -74470.23 0.00 88888.00 2007-05-27 20:41:14.250 147 15431.23 -74463.82 0.00 88888.00 2007-05-27 20:41:14.375 147 15444.02 -74457.43 0.00 88888.00 2007-05-27 20:41:14.500 147 15424.83 -74457.43 0.00 88888.00 2007-05-27 20:41:14.625 147 15424.83 -74454.77 0.00 88888.00 2007-05-27 20:41:14.750 147 6562.07 -206797.60122177.73 88888.00 2007-05-27 20:41:14.875 147 52476.88 -52428.57 173886.85 88888.00 2007-05-27 20:41:15.000 147 15431.23 -74463.82 0.00 88888.00 2007-05-27 20:41:15.125 147 15431.23 -74463.82 0.00 88888.00 2007-05-27 20:41:15.250 147 15431.23 -74457.43 0.00 88888.00 2007-05-27 20:41:15.375 147 15431.23 -74457.43 0.00 88888.00 2007-05-27 20:41:15.500 147 15424.83 -74470.23 0.00 88888.00 2007-05-27 20:41:15.625 147 15412.02 -74467.45 0.00 88888.00 2007-05-27 20:41:15.750 147 6562.07 -206797.58122177.73 88888.00 2007-05-27 20:41:15.875 147 49200.07 -54066.97 173886.85 88888.00 2007-05-27 20:41:16.000 147 15424.83 -74463.82 0.00 88888.00 2007-05-27 20:41:16.125 147 15437.62 -74457.43 0.00 88888.00 2007-05-27 20:41:16.250 147 15437.62 -74457.43 0.00 88888.00 2007-05-27 20:41:16.375 147 15444.02 -74451.02 0.00 88888.00 2007-05-27 20:41:16.500 147 15424.83 -74457.43 0.00 88888.00 2007-05-27 20:41:16.625 147 15431.23 -74454.80 0.00 88888.00 2007-05-27 20:41:16.750 147 6562.07 -206797.55122177.73 88888.00 2007-05-27 20:41:16.875 147 50838.47 -57343.78 177163.65 88888.00 2007-05-27 20:41:17.000 147 15424.83 -74463.82 0.00 88888.00 2007-05-27 20:41:17.125 147 15431.23 -74463.82 0.00 88888.00 2007-05-27 20:41:17.250 147 15437.62 -74451.02 0.00 88888.00 2007-05-27 20:41:17.375 147 15444.02 -74457.43 0.00 88888.00 2007-05-27 20:41:17.500 147 15437.62 -74457.43 0.00 88888.00 2007-05-27 20:41:17.625 147 15437.62 -74462.20 0.00 88888.00 2007-05-27 20:41:17.750 147 6562.07 -206797.52122184.12 88888.00 2007-05-27 20:41:17.875 147 50838.47 -52428.57 170610.05 88888.00 2007-05-27 20:41:18.000 147 15431.23 -74463.82 0.00 88888.00 2007-05-27 20:41:18.125 147 15437.62 -74457.43 0.00 88888.00 2007-05-27 20:41:18.250 147 15450.42 -74444.62 0.00 88888.00 2007-05-27 20:41:18.375 147 15450.42 -74451.02 0.00 88888.00 2007-05-27 20:41:18.500 147 15450.42 -74463.82 0.00 88888.00 2007-05-27 20:41:18.625 147 15456.83 -74455.07 0.00 88888.00 2007-05-27 20:41:18.750 147 6562.07 -206797.50122184.12 88888.00 2007-05-27 20:41:18.875 147 50838.47 -60620.57 183717.25 88888.00 2007-05-27 20:41:19.000 147 15424.83 -74463.82 0.00 88888.00 2007-05-27 20:41:19.125 147 15444.02 -74463.82 0.00 88888.00 2007-05-27 20:41:19.250 147 15463.23 -74463.82 0.00 88888.00 2007-05-27 20:41:19.375 147 15456.83 -74457.43 0.00 88888.00 2007-05-27 20:41:19.500 147 15463.23 -74457.43 0.00 88888.00 2007-05-27 20:41:19.625 147 15469.62 -74455.70 0.00 88888.00 2007-05-27 20:41:19.750 147 6562.07 -206797.48122203.32 88888.00 2007-05-27 20:41:19.875 147 52476.88 -52428.57 183717.25 88888.00 2007-05-27 20:41:20.000 147 15437.62 -74463.82 0.00 88888.00 2007-05-27 20:41:20.125 147 15456.83 -74463.82 0.00 88888.00 2007-05-27 20:41:20.250 147 15463.23 -74451.02 0.00 88888.00 2007-05-27 20:41:20.375 147 15463.23 -74451.02 0.00 88888.00 2007-05-27 20:41:20.500 147 15450.42 -74457.43 0.00 88888.00 2007-05-27 20:41:20.625 147 15456.83 -74454.90 0.00 88888.00 2007-05-27 20:41:20.750 147 6562.07 -206797.45122177.73 88888.00 2007-05-27 20:41:20.875 147 47561.68 -50790.18 182078.85 88888.00 2007-05-27 20:41:21.000 147 15456.83 -74444.62 0.00 88888.00 2007-05-27 20:41:21.125 147 15456.83 -74444.62 0.00 88888.00 2007-05-27 20:41:21.250 147 15450.42 -74457.43 0.00 88888.00 2007-05-27 20:41:21.375 147 15450.42 -74451.02 0.00 88888.00 2007-05-27 20:41:21.500 147 15450.42 -74451.02 0.00 88888.00 2007-05-27 20:41:21.625 147 15450.42 -74448.23 0.00 88888.00 2007-05-27 20:41:21.750 147 6562.07 -206797.42122171.32 88888.00 2007-05-27 20:41:21.875 147 54115.28 -52428.57 180440.45 88888.00 2007-05-27 20:41:22.000 147 15469.62 -74438.23 0.00 88888.00 2007-05-27 20:41:22.125 147 15469.62 -74444.62 0.00 88888.00 2007-05-27 20:41:22.250 147 15463.23 -74438.23 0.00 88888.00 2007-05-27 20:41:22.375 147 15463.23 -74438.23 0.00 88888.00 2007-05-27 20:41:22.500 147 15469.62 -74444.62 0.00 88888.00 2007-05-27 20:41:22.625 147 15450.42 -74449.30 0.00 88888.00 2007-05-27 20:41:22.750 147 6562.07 -206797.40122171.32 88888.00 2007-05-27 20:41:22.875 147 54115.28 -49151.78 178802.05 88888.00 2007-05-27 20:41:23.000 147 15469.62 -74444.62 0.00 88888.00 2007-05-27 20:41:23.125 147 15463.23 -74444.62 0.00 88888.00 2007-05-27 20:41:23.250 147 15469.62 -74444.62 0.00 88888.00 2007-05-27 20:41:23.375 147 15463.23 -74451.02 0.00 88888.00 2007-05-27 20:41:23.500 147 15456.83 -74451.02 0.00 88888.00 2007-05-27 20:41:23.625 147 15463.23 -74448.93 0.00 88888.00 2007-05-27 20:41:23.750 147 6562.07 -206797.38122203.32 88888.00 2007-05-27 20:41:23.875 147 50838.47 -49151.78 183717.25 88888.00 2007-05-27 20:41:24.000 147 15476.02 -74438.23 0.00 88888.00 2007-05-27 20:41:24.125 147 15469.62 -74438.23 0.00 88888.00 2007-05-27 20:41:24.250 147 15469.62 -74438.23 0.00 88888.00 2007-05-27 20:41:24.375 147 15469.62 -74438.23 0.00 88888.00 2007-05-27 20:41:24.500 147 15476.02 -74431.82 0.00 88888.00 2007-05-27 20:41:24.625 147 15476.02 -74423.38 0.00 88888.00 2007-05-27 20:41:24.750 147 6562.07 -206797.35122184.12 88888.00 2007-05-27 20:41:24.875 147 50838.47 -44236.57 186994.05 88888.00 2007-05-27 20:41:25.000 147 15469.62 -74438.23 0.00 88888.00 2007-05-27 20:41:25.125 147 15469.62 -74438.23 0.00 88888.00 2007-05-27 20:41:25.250 147 15469.62 -74438.23 0.00 88888.00 2007-05-27 20:41:25.375 147 15476.02 -74431.82 0.00 88888.00 2007-05-27 20:41:25.500 147 15469.62 -74444.62 0.00 88888.00 2007-05-27 20:41:25.625 147 15463.23 -74455.25 0.00 88888.00 2007-05-27 20:41:25.750 147 6562.07 -206797.33122190.52 88888.00 2007-05-27 20:41:25.875 147 54115.28 -54066.97 183717.25 88888.00 2007-05-27 20:41:26.000 147 15501.62 -74431.82 0.00 88888.00 2007-05-27 20:41:26.125 147 15476.02 -74438.23 0.00 88888.00 2007-05-27 20:41:26.250 147 15469.62 -74438.23 0.00 88888.00 2007-05-27 20:41:26.375 147 15469.62 -74431.82 0.00 88888.00 2007-05-27 20:41:26.500 147 15463.23 -74438.23 0.00 88888.00 2007-05-27 20:41:26.625 147 15469.62 -74448.12 0.00 88888.00 2007-05-27 20:41:26.750 147 6562.07 -206797.30122184.12 88888.00 2007-05-27 20:41:26.875 147 52476.88 -52428.57 193547.65 88888.00 2007-05-27 20:41:27.000 147 15469.62 -74444.62 0.00 88888.00 2007-05-27 20:41:27.125 147 15469.62 -74444.62 0.00 88888.00 2007-05-27 20:41:27.250 147 15469.62 -74444.62 0.00 88888.00 2007-05-27 20:41:27.375 147 15476.02 -74444.62 0.00 88888.00 2007-05-27 20:41:27.500 147 15482.42 -74438.23 0.00 88888.00 2007-05-27 20:41:27.625 147 15488.83 -74422.70 0.00 88888.00 2007-05-27 20:41:27.750 147 6562.07 -206797.27122171.32 88888.00 2007-05-27 20:41:27.875 147 52476.88 -34406.18 188632.45 88888.00 2007-05-27 20:41:28.000 147 15482.42 -74425.43 0.00 88888.00 2007-05-27 20:41:28.125 147 15476.02 -74425.43 0.00 88888.00 2007-05-27 20:41:28.250 147 15476.02 -74425.43 0.00 88888.00 2007-05-27 20:41:28.375 147 15476.02 -74431.82 0.00 88888.00 2007-05-27 20:41:28.500 147 15488.83 -74431.82 0.00 88888.00 2007-05-27 20:41:28.625 147 15488.83 -74430.40 0.00 88888.00 2007-05-27 20:41:28.750 147 6562.07 -206797.25122177.73 88888.00 2007-05-27 20:41:28.875 147 52476.88 -40959.78 190270.85 88888.00 2007-05-27 20:41:29.000 147 15508.02 -74419.02 0.00 88888.00 2007-05-27 20:41:29.125 147 15501.62 -74425.43 0.00 88888.00 2007-05-27 20:41:29.250 147 15488.83 -74431.82 0.00 88888.00 2007-05-27 20:41:29.375 147 15495.23 -74425.43 0.00 88888.00 2007-05-27 20:41:29.500 147 15488.83 -74438.23 0.00 88888.00 2007-05-27 20:41:29.625 147 15495.23 -74436.62 0.00 88888.00 2007-05-27 20:41:29.750 147 6562.07 -206797.23122184.12 88888.00 2007-05-27 20:41:29.875 147 55753.68 -42598.18 193547.65 88888.00 2007-05-27 20:41:30.000 147 15508.02 -74431.82 0.00 88888.00 2007-05-27 20:41:30.125 147 15495.23 -74431.82 0.00 88888.00 2007-05-27 20:41:30.250 147 15488.83 -74444.62 0.00 88888.00 2007-05-27 20:41:30.375 147 15501.62 -74431.82 0.00 88888.00 2007-05-27 20:41:30.500 147 15514.42 -74431.82 0.00 88888.00 2007-05-27 20:41:30.625 147 15508.02 -74436.02 0.00 88888.00 2007-05-27 20:41:30.750 147 6562.07 -206797.20122177.73 88888.00 2007-05-27 20:41:30.875 147 54115.28 -31129.38 196824.45 88888.00 2007-05-27 20:41:31.000 147 15508.02 -74425.43 0.00 88888.00 2007-05-27 20:41:31.125 147 15495.23 -74431.82 0.00 88888.00 2007-05-27 20:41:31.250 147 15495.23 -74425.43 0.00 88888.00 2007-05-27 20:41:31.375 147 15508.02 -74431.82 0.00 88888.00 2007-05-27 20:41:31.500 147 15514.42 -74431.82 0.00 88888.00 2007-05-27 20:41:31.625 147 15495.23 -74442.57 0.00 88888.00 2007-05-27 20:41:31.750 147 6562.07 -206797.17122184.12 88888.00 2007-05-27 20:41:31.875 147 52476.88 -31129.38 191909.25 88888.00 2007-05-27 20:41:32.000 147 15514.42 -74431.82 0.00 88888.00 2007-05-27 20:41:32.125 147 15514.42 -74425.43 0.00 88888.00 2007-05-27 20:41:32.250 147 15514.42 -74431.82 0.00 88888.00 2007-05-27 20:41:32.375 147 15501.62 -74431.82 0.00 88888.00 2007-05-27 20:41:32.500 147 15508.02 -74431.82 0.00 88888.00 2007-05-27 20:41:32.625 147 15508.02 -74429.88 0.00 88888.00 2007-05-27 20:41:32.750 147 6562.07 -206797.15122184.12 88888.00 2007-05-27 20:41:32.875 147 50838.47 -27852.58 195186.05 88888.00 2007-05-27 20:41:33.000 147 15527.23 -74419.02 0.00 88888.00 2007-05-27 20:41:33.125 147 15527.23 -74425.43 0.00 88888.00 2007-05-27 20:41:33.250 147 15520.83 -74425.43 0.00 88888.00 2007-05-27 20:41:33.375 147 15514.42 -74425.43 0.00 88888.00 2007-05-27 20:41:33.500 147 15520.83 -74438.23 0.00 88888.00 2007-05-27 20:41:33.625 147 15527.23 -74435.57 0.00 88888.00 2007-05-27 20:41:33.750 147 6562.07 -206797.12122184.12 88888.00 2007-05-27 20:41:33.875 147 50838.47 -29490.97 198462.85 88888.00 2007-05-27 20:41:34.000 147 15527.23 -74431.82 0.00 88888.00 2007-05-27 20:41:34.125 147 15508.02 -74431.82 0.00 88888.00 2007-05-27 20:41:34.250 147 15501.62 -74431.82 0.00 88888.00 2007-05-27 20:41:34.375 147 15508.02 -74431.82 0.00 88888.00 2007-05-27 20:41:34.500 147 15520.83 -74425.43 0.00 88888.00 2007-05-27 20:41:34.625 147 15520.83 -74429.38 0.00 88888.00 2007-05-27 20:41:34.750 147 6562.07 -206797.10122184.12 88888.00 2007-05-27 20:41:34.875 147 54115.28 -19660.58 196824.45 88888.00 2007-05-27 20:41:35.000 147 15508.02 -74425.43 0.00 88888.00 2007-05-27 20:41:35.125 147 15520.83 -74425.43 0.00 88888.00 2007-05-27 20:41:35.250 147 15540.02 -74425.43 0.00 88888.00 2007-05-27 20:41:35.375 147 15527.23 -74419.02 0.00 88888.00 2007-05-27 20:41:35.500 147 15501.62 -74419.02 0.00 88888.00 2007-05-27 20:41:35.625 147 15508.02 -74423.57 0.00 88888.00 2007-05-27 20:41:35.750 147 6562.07 -206797.08122184.12 88888.00 2007-05-27 20:41:35.875 147 50838.47 -11468.58 198462.85 88888.00 2007-05-27 20:41:36.000 147 15527.23 -74412.62 0.00 88888.00 2007-05-27 20:41:36.125 147 15520.83 -74419.02 0.00 88888.00 2007-05-27 20:41:36.250 147 15533.62 -74412.62 0.00 88888.00 2007-05-27 20:41:36.375 147 15540.02 -74412.62 0.00 88888.00 2007-05-27 20:41:36.500 147 15533.62 -74412.62 0.00 88888.00 2007-05-27 20:41:36.625 147 15533.62 -74423.05 0.00 88888.00 2007-05-27 20:41:36.750 147 6562.07 -206797.05122171.32 88888.00 2007-05-27 20:41:36.875 147 52476.88 -18022.17 200101.25 88888.00 2007-05-27 20:41:37.000 147 15514.42 -74425.43 0.00 88888.00 2007-05-27 20:41:37.125 147 15527.23 -74425.43 0.00 88888.00 2007-05-27 20:41:37.250 147 15533.62 -74419.02 0.00 88888.00 2007-05-27 20:41:37.375 147 15546.42 -74419.02 0.00 88888.00 2007-05-27 20:41:37.500 147 15546.42 -74419.02 0.00 88888.00 2007-05-27 20:41:37.625 147 15540.02 -74410.75 0.00 88888.00 2007-05-27 20:41:37.750 147 6562.07 -206797.02122177.73 88888.00 2007-05-27 20:41:37.875 147 47561.68 -11468.58 203378.05 88888.00 2007-05-27 20:41:38.000 147 15540.02 -74419.02 0.00 88888.00 2007-05-27 20:41:38.125 147 15527.23 -74425.43 0.00 88888.00 2007-05-27 20:41:38.250 147 15540.02 -74412.62 0.00 88888.00 2007-05-27 20:41:38.375 147 15552.83 -74412.62 0.00 88888.00 2007-05-27 20:41:38.500 147 15540.02 -74425.43 0.00 88888.00 2007-05-27 20:41:38.625 147 15552.83 -74416.80 0.00 88888.00 2007-05-27 20:41:38.750 147 6562.07 -206797.00122184.12 88888.00 2007-05-27 20:41:38.875 147 57392.07 -8191.77 206654.85 88888.00 2007-05-27 20:41:39.000 147 15533.62 -74425.43 0.00 88888.00 2007-05-27 20:41:39.125 147 15559.23 -74412.62 0.00 88888.00 2007-05-27 20:41:39.250 147 15572.02 -74419.02 0.00 88888.00 2007-05-27 20:41:39.375 147 15559.23 -74425.43 0.00 88888.00 2007-05-27 20:41:39.500 147 15540.02 -74425.43 0.00 88888.00 2007-05-27 20:41:39.625 147 15552.83 -74415.18 0.00 88888.00 2007-05-27 20:41:39.750 147 6562.07 -206796.98122196.93 88888.00 2007-05-27 20:41:39.875 147 54115.28 -6553.38 208293.25 88888.00 2007-05-27 20:41:40.000 147 15546.42 -74425.43 0.00 88888.00 2007-05-27 20:41:40.125 147 15540.02 -74431.82 0.00 88888.00 2007-05-27 20:41:40.250 147 15552.83 -74425.43 0.00 88888.00 2007-05-27 20:41:40.375 147 15552.83 -74419.02 0.00 88888.00 2007-05-27 20:41:40.500 147 15559.23 -74419.02 0.00 88888.00 2007-05-27 20:41:40.625 147 15565.62 -74417.18 0.00 88888.00 2007-05-27 20:41:40.750 147 6562.07 -206796.95122177.73 88888.00 2007-05-27 20:41:40.875 147 49200.07 -6553.38 208293.25 88888.00 2007-05-27 20:41:41.000 147 15552.83 -74412.62 0.00 88888.00 2007-05-27 20:41:41.125 147 15559.23 -74419.02 0.00 88888.00 2007-05-27 20:41:41.250 147 15565.62 -74419.02 0.00 88888.00 2007-05-27 20:41:41.375 147 15572.02 -74419.02 0.00 88888.00 2007-05-27 20:41:41.500 147 15578.42 -74419.02 0.00 88888.00 2007-05-27 20:41:41.625 147 15565.62 -74416.60 0.00 88888.00 2007-05-27 20:41:41.750 147 6562.07 -206796.92122196.93 88888.00 2007-05-27 20:41:41.875 147 52476.88 -6553.38 206654.85 88888.00 2007-05-27 20:41:42.000 147 15572.02 -74412.62 0.00 88888.00 2007-05-27 20:41:42.125 147 15578.42 -74412.62 0.00 88888.00 2007-05-27 20:41:42.250 147 15572.02 -74412.62 0.00 88888.00 2007-05-27 20:41:42.375 147 15578.42 -74412.62 0.00 88888.00 2007-05-27 20:41:42.500 147 15584.83 -74412.62 0.00 88888.00 2007-05-27 20:41:42.625 147 15578.42 -74408.60 0.00 88888.00 2007-05-27 20:41:42.750 147 6562.07 -206796.90122177.73 88888.00 2007-05-27 20:41:42.875 147 54115.28 -11468.58 -206221.9588888.00 2007-05-27 20:41:43.000 147 15565.62 -74419.02 0.00 88888.00 2007-05-27 20:41:43.125 147 15565.62 -74419.02 0.00 88888.00 2007-05-27 20:41:43.250 147 15572.02 -74406.23 0.00 88888.00 2007-05-27 20:41:43.375 147 15584.83 -74406.23 0.00 88888.00 2007-05-27 20:41:43.500 147 15572.02 -74412.62 0.00 88888.00 2007-05-27 20:41:43.625 147 15578.42 -74410.43 0.00 88888.00 2007-05-27 20:41:43.750 147 6562.07 -206796.88122184.12 88888.00 2007-05-27 20:41:43.875 147 54115.30 0.23 -201306.7588888.00 2007-05-27 20:41:44.000 147 15597.62 -74399.82 0.00 88888.00 2007-05-27 20:41:44.125 147 15604.02 -74399.82 0.00 88888.00 2007-05-27 20:41:44.250 147 15604.02 -74399.82 0.00 88888.00 2007-05-27 20:41:44.375 147 15584.83 -74406.23 0.00 88888.00 2007-05-27 20:41:44.500 147 15591.23 -74406.23 0.00 88888.00 2007-05-27 20:41:44.625 147 15597.62 -74402.15 0.00 88888.00 2007-05-27 20:41:44.750 147 6562.07 -206796.85122184.12 88888.00 2007-05-27 20:41:44.875 147 49200.07 -6553.38 -202945.1588888.00 2007-05-27 20:41:45.000 147 15610.42 -74399.82 0.00 88888.00 2007-05-27 20:41:45.125 147 15616.83 -74387.02 0.00 88888.00 2007-05-27 20:41:45.250 147 15597.62 -74399.82 0.00 88888.00 2007-05-27 20:41:45.375 147 15604.02 -74399.82 0.00 88888.00 2007-05-27 20:41:45.500 147 15610.42 -74399.82 0.00 88888.00 2007-05-27 20:41:45.625 147 15610.42 -74396.40 0.00 88888.00 2007-05-27 20:41:45.750 147 6562.07 -206796.83122177.73 88888.00 2007-05-27 20:41:45.875 147 52476.88 -4914.98 -199668.3588888.00 2007-05-27 20:41:46.000 147 15604.02 -74406.23 0.00 88888.00 2007-05-27 20:41:46.125 147 15604.02 -74412.62 0.00 88888.00 2007-05-27 20:41:46.250 147 15597.62 -74412.62 0.00 88888.00 2007-05-27 20:41:46.375 147 15604.02 -74406.23 0.00 88888.00 2007-05-27 20:41:46.500 147 15610.42 -74399.82 0.00 88888.00 2007-05-27 20:41:46.625 147 15616.83 -74397.85 0.00 88888.00 2007-05-27 20:41:46.750 147 6562.07 -206803.20122190.52 88888.00 2007-05-27 20:41:46.875 147 52476.88 -9830.17 -196391.5588888.00 2007-05-27 20:41:47.000 147 15623.23 -74393.43 0.00 88888.00 2007-05-27 20:41:47.125 147 15623.23 -74393.43 0.00 88888.00 2007-05-27 20:41:47.250 147 15616.83 -74399.82 0.00 88888.00 2007-05-27 20:41:47.375 147 15610.42 -74399.82 0.00 88888.00 2007-05-27 20:41:47.500 147 15604.02 -74406.23 0.00 88888.00 2007-05-27 20:41:47.625 147 15610.42 -74395.85 0.00 88888.00 2007-05-27 20:41:47.750 147 6562.07 -206803.17122190.52 88888.00 2007-05-27 20:41:47.875 147 52476.88 -4914.98 -198029.9588888.00 2007-05-27 20:41:48.000 147 15610.42 -74393.43 0.00 88888.00 2007-05-27 20:41:48.125 147 15604.02 -74393.43 0.00 88888.00 2007-05-27 20:41:48.250 147 15616.83 -74399.82 0.00 88888.00 2007-05-27 20:41:48.375 147 15629.62 -74406.23 0.00 88888.00 2007-05-27 20:41:48.500 147 15629.62 -74399.82 0.00 88888.00 2007-05-27 20:41:48.625 147 15629.62 -74389.43 0.00 88888.00 2007-05-27 20:41:48.750 147 6562.07 -206803.15122184.12 88888.00 2007-05-27 20:41:48.875 147 55753.70 3277.03 -196391.5588888.00 2007-05-27 20:41:49.000 147 15616.83 -74406.23 0.00 88888.00 2007-05-27 20:41:49.125 147 15636.02 -74393.43 0.00 88888.00 2007-05-27 20:41:49.250 147 15623.23 -74393.43 0.00 88888.00 2007-05-27 20:41:49.375 147 15623.23 -74393.43 0.00 88888.00 2007-05-27 20:41:49.500 147 15636.02 -74393.43 0.00 88888.00 2007-05-27 20:41:49.625 147 15642.42 -74384.95 0.00 88888.00 2007-05-27 20:41:49.750 147 6562.07 -206803.12122196.93 88888.00 2007-05-27 20:41:49.875 147 57392.10 6553.82 -189837.9588888.00 2007-05-27 20:41:50.000 147 15636.02 -74393.43 0.00 88888.00 2007-05-27 20:41:50.125 147 15642.42 -74393.43 0.00 88888.00 2007-05-27 20:41:50.250 147 15648.83 -74393.43 0.00 88888.00 2007-05-27 20:41:50.375 147 15642.42 -74387.02 0.00 88888.00 2007-05-27 20:41:50.500 147 15636.02 -74393.43 0.00 88888.00 2007-05-27 20:41:50.625 147 15629.62 -74389.25 0.00 88888.00 2007-05-27 20:41:50.750 147 6562.07 -206803.10122184.12 88888.00 2007-05-27 20:41:50.875 147 54115.30 6553.82 -196391.5588888.00 2007-05-27 20:41:51.000 147 15623.23 -74380.62 0.00 88888.00 2007-05-27 20:41:51.125 147 15636.02 -74393.43 0.00 88888.00 2007-05-27 20:41:51.250 147 15642.42 -74393.43 0.00 88888.00 2007-05-27 20:41:51.375 147 15648.83 -74387.02 0.00 88888.00 2007-05-27 20:41:51.500 147 15642.42 -74380.62 0.00 88888.00 2007-05-27 20:41:51.625 147 15642.42 -74376.62 0.00 88888.00 2007-05-27 20:41:51.750 147 6562.07 -206803.08122190.52 88888.00 2007-05-27 20:41:51.875 147 50838.50 8192.23 -189837.9588888.00 2007-05-27 20:41:52.000 147 15655.23 -74380.62 0.00 88888.00 2007-05-27 20:41:52.125 147 15668.02 -74380.62 0.00 88888.00 2007-05-27 20:41:52.250 147 15680.83 -74380.62 0.00 88888.00 2007-05-27 20:41:52.375 147 15668.02 -74387.02 0.00 88888.00 2007-05-27 20:41:52.500 147 15661.62 -74380.62 0.00 88888.00 2007-05-27 20:41:52.625 147 15655.23 -74377.23 0.00 88888.00 2007-05-27 20:41:52.750 147 6562.07 -206803.05122190.52 88888.00 2007-05-27 20:41:52.875 147 52476.90 9830.62 -188199.5588888.00 2007-05-27 20:41:53.000 147 15642.42 -74380.62 0.00 88888.00 2007-05-27 20:41:53.125 147 15648.83 -74393.43 0.00 88888.00 2007-05-27 20:41:53.250 147 15642.42 -74393.43 0.00 88888.00 2007-05-27 20:41:53.375 147 15642.42 -74380.62 0.00 88888.00 2007-05-27 20:41:53.500 147 15648.83 -74380.62 0.00 88888.00 2007-05-27 20:41:53.625 147 15655.23 -74376.45 0.00 88888.00 2007-05-27 20:41:53.750 147 6562.07 -206803.02122177.73 88888.00 2007-05-27 20:41:53.875 147 52476.90 3277.03 -188199.5588888.00 2007-05-27 20:41:54.000 147 15655.23 -74380.62 0.00 88888.00 2007-05-27 20:41:54.125 147 15680.83 -74380.62 0.00 88888.00 2007-05-27 20:41:54.250 147 15680.83 -74380.62 0.00 88888.00 2007-05-27 20:41:54.375 147 15668.02 -74387.02 0.00 88888.00 2007-05-27 20:41:54.500 147 15661.62 -74380.62 0.00 88888.00 2007-05-27 20:41:54.625 147 15655.23 -74376.15 0.00 88888.00 2007-05-27 20:41:54.750 147 6562.07 -206803.00122171.32 88888.00 2007-05-27 20:41:54.875 147 49200.10 13107.42 -184922.7588888.00 2007-05-27 20:41:55.000 147 15655.23 -74374.23 0.00 88888.00 2007-05-27 20:41:55.125 147 15661.62 -74380.62 0.00 88888.00 2007-05-27 20:41:55.250 147 15674.42 -74380.62 0.00 88888.00 2007-05-27 20:41:55.375 147 15668.02 -74367.82 0.00 88888.00 2007-05-27 20:41:55.500 147 15674.42 -74374.23 0.00 88888.00 2007-05-27 20:41:55.625 147 15668.02 -74371.10 0.00 88888.00 2007-05-27 20:41:55.750 147 6562.07 -206802.98122177.73 88888.00 2007-05-27 20:41:55.875 147 54115.30 14745.83 -183284.3588888.00 2007-05-27 20:41:56.000 147 15687.23 -74367.82 0.00 88888.00 2007-05-27 20:41:56.125 147 15680.83 -74374.23 0.00 88888.00 2007-05-27 20:41:56.250 147 15674.42 -74367.82 0.00 88888.00 2007-05-27 20:41:56.375 147 15693.62 -74374.23 0.00 88888.00 2007-05-27 20:41:56.500 147 15674.42 -74380.62 0.00 88888.00 2007-05-27 20:41:56.625 147 15661.62 -74382.52 0.00 88888.00 2007-05-27 20:41:56.750 147 6562.07 -206802.95122184.12 88888.00 2007-05-27 20:41:56.875 147 49200.10 19661.03 -183284.3588888.00 2007-05-27 20:41:57.000 147 15700.02 -74374.23 0.00 88888.00 2007-05-27 20:41:57.125 147 15680.83 -74374.23 0.00 88888.00 2007-05-27 20:41:57.250 147 15680.83 -74367.82 0.00 88888.00 2007-05-27 20:41:57.375 147 15680.83 -74374.23 0.00 88888.00 2007-05-27 20:41:57.500 147 15680.83 -74374.23 0.00 88888.00 2007-05-27 20:41:57.625 147 15687.23 -74376.95 0.00 88888.00 2007-05-27 20:41:57.750 147 6562.07 -206802.92122184.12 88888.00 2007-05-27 20:41:57.875 147 52476.90 18022.62 -178369.1588888.00 2007-05-27 20:41:58.000 147 15719.23 -74367.82 0.00 88888.00 2007-05-27 20:41:58.125 147 15706.42 -74367.82 0.00 88888.00 2007-05-27 20:41:58.250 147 15700.02 -74380.62 0.00 88888.00 2007-05-27 20:41:58.375 147 15706.42 -74367.82 0.00 88888.00 2007-05-27 20:41:58.500 147 15706.42 -74367.82 0.00 88888.00 2007-05-27 20:41:58.625 147 15700.02 -74370.02 0.00 88888.00 2007-05-27 20:41:58.750 147 6562.07 -206802.90122177.73 88888.00 2007-05-27 20:41:58.875 147 50838.50 24576.22 -173453.9588888.00 2007-05-27 20:41:59.000 147 15706.42 -74361.43 0.00 88888.00 2007-05-27 20:41:59.125 147 15706.42 -74367.82 0.00 88888.00 2007-05-27 20:41:59.250 147 15719.23 -74361.43 0.00 88888.00 2007-05-27 20:41:59.375 147 15712.83 -74367.82 0.00 88888.00 2007-05-27 20:41:59.500 147 15706.42 -74367.82 0.00 88888.00 2007-05-27 20:41:59.625 147 15700.02 -74371.12 0.00 88888.00 2007-05-27 20:41:59.750 147 6562.07 -206802.88122190.52 88888.00 2007-05-27 20:41:59.875 147 52476.90 26214.62 -173453.9588888.00 2007-05-27 20:42:00.000 147 15700.02 -74367.82 0.00 88888.00 2007-05-27 20:42:00.125 147 15693.62 -74367.82 0.00 88888.00 2007-05-27 20:42:00.250 147 15700.02 -74361.43 0.00 88888.00 2007-05-27 20:42:00.375 147 15706.42 -74361.43 0.00 88888.00 2007-05-27 20:42:00.500 147 15712.83 -74367.82 0.00 88888.00 2007-05-27 20:42:00.625 147 15719.23 -74363.48 0.00 88888.00 2007-05-27 20:42:00.750 147 6562.07 -206802.85122196.93 88888.00 2007-05-27 20:42:00.875 147 52476.90 29491.42 -166900.3588888.00 2007-05-27 20:42:01.000 147 15712.83 -74361.43 0.00 88888.00 2007-05-27 20:42:01.125 147 15706.42 -74361.43 0.00 88888.00 2007-05-27 20:42:01.250 147 15719.23 -74361.43 0.00 88888.00 2007-05-27 20:42:01.375 147 15719.23 -74374.23 0.00 88888.00 2007-05-27 20:42:01.500 147 15719.23 -74367.82 0.00 88888.00 2007-05-27 20:42:01.625 147 15725.62 -74357.45 0.00 88888.00 2007-05-27 20:42:01.750 147 6562.07 -206802.83122171.32 88888.00 2007-05-27 20:42:01.875 147 50838.50 26214.62 -168538.7588888.00 2007-05-27 20:42:02.000 147 15719.23 -74367.82 0.00 88888.00 2007-05-27 20:42:02.125 147 15732.02 -74367.82 0.00 88888.00 2007-05-27 20:42:02.250 147 15738.42 -74361.43 0.00 88888.00 2007-05-27 20:42:02.375 147 15744.83 -74355.02 0.00 88888.00 2007-05-27 20:42:02.500 147 15751.23 -74355.02 0.00 88888.00 2007-05-27 20:42:02.625 147 15732.02 -74364.80 0.00 88888.00 2007-05-27 20:42:02.750 147 6562.07 -206802.80122177.73 88888.00 2007-05-27 20:42:02.875 147 54115.30 31129.83 -166900.3588888.00 2007-05-27 20:42:03.000 147 15744.83 -74348.62 0.00 88888.00 2007-05-27 20:42:03.125 147 15738.42 -74355.02 0.00 88888.00 2007-05-27 20:42:03.250 147 15744.83 -74355.02 0.00 88888.00 2007-05-27 20:42:03.375 147 15764.02 -74355.02 0.00 88888.00 2007-05-27 20:42:03.500 147 15757.62 -74348.62 0.00 88888.00 2007-05-27 20:42:03.625 147 15751.23 -74350.57 0.00 88888.00 2007-05-27 20:42:03.750 147 6562.07 -206802.77122184.12 88888.00 2007-05-27 20:42:03.875 147 49200.10 27853.03 -163623.5588888.00 2007-05-27 20:42:04.000 147 15757.62 -74348.62 0.00 88888.00 2007-05-27 20:42:04.125 147 15764.02 -74342.23 0.00 88888.00 2007-05-27 20:42:04.250 147 15764.02 -74348.62 0.00 88888.00 2007-05-27 20:42:04.375 147 15751.23 -74355.02 0.00 88888.00 2007-05-27 20:42:04.500 147 15751.23 -74348.62 0.00 88888.00 2007-05-27 20:42:04.625 147 15757.62 -74344.10 0.00 88888.00 2007-05-27 20:42:04.750 147 6562.07 -206802.75122177.73 88888.00 2007-05-27 20:42:04.875 147 50838.50 32768.22 -160346.7588888.00 2007-05-27 20:42:05.000 147 15757.62 -74348.62 0.00 88888.00 2007-05-27 20:42:05.125 147 15764.02 -74342.23 0.00 88888.00 2007-05-27 20:42:05.250 147 15757.62 -74342.23 0.00 88888.00 2007-05-27 20:42:05.375 147 15770.42 -74335.82 0.00 88888.00 2007-05-27 20:42:05.500 147 15770.42 -74342.23 0.00 88888.00 2007-05-27 20:42:05.625 147 15764.02 -74345.32 0.00 88888.00 2007-05-27 20:42:05.750 147 6562.07 -206802.73122190.52 88888.00 2007-05-27 20:42:05.875 147 54115.30 27853.03 -161985.1588888.00 2007-05-27 20:42:06.000 147 15770.42 -74342.23 0.00 88888.00 2007-05-27 20:42:06.125 147 15770.42 -74348.62 0.00 88888.00 2007-05-27 20:42:06.250 147 15757.62 -74342.23 0.00 88888.00 2007-05-27 20:42:06.375 147 15764.02 -74335.82 0.00 88888.00 2007-05-27 20:42:06.500 147 15770.42 -74335.82 0.00 88888.00 2007-05-27 20:42:06.625 147 15770.42 -74337.65 0.00 88888.00 2007-05-27 20:42:06.750 147 6562.07 -206802.70122184.12 88888.00 2007-05-27 20:42:06.875 147 54115.30 26214.62 -152154.7588888.00 2007-05-27 20:42:07.000 147 15770.42 -74335.82 0.00 88888.00 2007-05-27 20:42:07.125 147 15764.02 -74342.23 0.00 88888.00 2007-05-27 20:42:07.250 147 15776.83 -74348.62 0.00 88888.00 2007-05-27 20:42:07.375 147 15776.83 -74348.62 0.00 88888.00 2007-05-27 20:42:07.500 147 15796.02 -74335.82 0.00 88888.00 2007-05-27 20:42:07.625 147 15796.02 -74332.80 0.00 88888.00 2007-05-27 20:42:07.750 147 6562.07 -206802.67122184.12 88888.00 2007-05-27 20:42:07.875 147 50838.50 22937.83 -157069.9588888.00 2007-05-27 20:42:08.000 147 15783.23 -74335.82 0.00 88888.00 2007-05-27 20:42:08.125 147 15783.23 -74335.82 0.00 88888.00 2007-05-27 20:42:08.250 147 15796.02 -74329.43 0.00 88888.00 2007-05-27 20:42:08.375 147 15796.02 -74335.82 0.00 88888.00 2007-05-27 20:42:08.500 147 15783.23 -74329.43 0.00 88888.00 2007-05-27 20:42:08.625 147 15776.83 -74325.73 0.00 88888.00 2007-05-27 20:42:08.750 147 6562.07 -206802.65122190.52 88888.00 2007-05-27 20:42:08.875 147 54115.30 34406.62 -153793.1588888.00 2007-05-27 20:42:09.000 147 15789.62 -74323.02 0.00 88888.00 2007-05-27 20:42:09.125 147 15808.83 -74323.02 0.00 88888.00 2007-05-27 20:42:09.250 147 15802.42 -74323.02 0.00 88888.00 2007-05-27 20:42:09.375 147 15808.83 -74323.02 0.00 88888.00 2007-05-27 20:42:09.500 147 15802.42 -74316.62 0.00 88888.00 2007-05-27 20:42:09.625 147 15796.02 -74318.48 0.00 88888.00 2007-05-27 20:42:09.750 147 6562.07 -206802.62122190.52 88888.00 2007-05-27 20:42:09.875 147 54115.30 32768.22 -148877.9588888.00 2007-05-27 20:42:10.000 147 15789.62 -74329.43 0.00 88888.00 2007-05-27 20:42:10.125 147 15796.02 -74323.02 0.00 88888.00 2007-05-27 20:42:10.250 147 15802.42 -74323.02 0.00 88888.00 2007-05-27 20:42:10.375 147 15802.42 -74310.23 0.00 88888.00 2007-05-27 20:42:10.500 147 15815.23 -74316.62 0.00 88888.00 2007-05-27 20:42:10.625 147 15808.83 -74325.00 0.00 88888.00 2007-05-27 20:42:10.750 147 6562.07 -206802.60122184.12 88888.00 2007-05-27 20:42:10.875 147 49200.10 36045.03 -152154.7588888.00 2007-05-27 20:42:11.000 147 15789.62 -74316.62 0.00 88888.00 2007-05-27 20:42:11.125 147 15796.02 -74323.02 0.00 88888.00 2007-05-27 20:42:11.250 147 15796.02 -74316.62 0.00 88888.00 2007-05-27 20:42:11.375 147 15802.42 -74310.23 0.00 88888.00 2007-05-27 20:42:11.500 147 15796.02 -74316.62 0.00 88888.00 2007-05-27 20:42:11.625 147 15815.23 -74307.00 0.00 88888.00 2007-05-27 20:42:11.750 147 6562.07 -206802.58122184.12 88888.00 2007-05-27 20:42:11.875 147 50838.50 34406.62 -148877.9588888.00 2007-05-27 20:42:12.000 147 15789.62 -74310.23 0.00 88888.00 2007-05-27 20:42:12.125 147 15783.23 -74316.62 0.00 88888.00 2007-05-27 20:42:12.250 147 15789.62 -74316.62 0.00 88888.00 2007-05-27 20:42:12.375 147 15789.62 -74316.62 0.00 88888.00 2007-05-27 20:42:12.500 147 15802.42 -74323.02 0.00 88888.00 2007-05-27 20:42:12.625 147 15802.42 -74319.65 0.00 88888.00 2007-05-27 20:42:12.750 147 6562.07 -206802.55122190.52 88888.00 2007-05-27 20:42:12.875 147 49200.10 34406.62 -150516.3588888.00 2007-05-27 20:42:13.000 147 15796.02 -74303.82 0.00 88888.00 2007-05-27 20:42:13.125 147 15815.23 -74297.43 0.00 88888.00 2007-05-27 20:42:13.250 147 15808.83 -74303.82 0.00 88888.00 2007-05-27 20:42:13.375 147 15789.62 -74310.23 0.00 88888.00 2007-05-27 20:42:13.500 147 15789.62 -74310.23 0.00 88888.00 2007-05-27 20:42:13.625 147 15789.62 -74306.82 0.00 88888.00 2007-05-27 20:42:13.750 147 6562.07 -206802.52122190.52 88888.00 2007-05-27 20:42:13.875 147 45923.30 36045.03 -150516.3588888.00 2007-05-27 20:42:14.000 147 15808.83 -74303.82 0.00 88888.00 2007-05-27 20:42:14.125 147 15808.83 -74303.82 0.00 88888.00 2007-05-27 20:42:14.250 147 15789.62 -74316.62 0.00 88888.00 2007-05-27 20:42:14.375 147 15796.02 -74310.23 0.00 88888.00 2007-05-27 20:42:14.500 147 15815.23 -74310.23 0.00 88888.00 2007-05-27 20:42:14.625 147 15821.62 -74306.90 0.00 88888.00 2007-05-27 20:42:14.750 147 6562.07 -206802.50122184.12 88888.00 2007-05-27 20:42:14.875 147 52476.90 42598.62 -145601.1588888.00 2007-05-27 20:42:15.000 147 15802.42 -74316.62 0.00 88888.00 2007-05-27 20:42:15.125 147 15802.42 -74316.62 0.00 88888.00 2007-05-27 20:42:15.250 147 15796.02 -74310.23 0.00 88888.00 2007-05-27 20:42:15.375 147 15796.02 -74303.82 0.00 88888.00 2007-05-27 20:42:15.500 147 15808.83 -74297.43 0.00 88888.00 2007-05-27 20:42:15.625 147 15815.23 -74286.70 0.00 88888.00 2007-05-27 20:42:15.750 147 6562.07 -206802.48122203.32 88888.00 2007-05-27 20:42:15.875 147 52476.90 39321.82 -150516.3588888.00 2007-05-27 20:42:16.000 147 15802.42 -74303.82 0.00 88888.00 2007-05-27 20:42:16.125 147 15808.83 -74303.82 0.00 88888.00 2007-05-27 20:42:16.250 147 15796.02 -74310.23 0.00 88888.00 2007-05-27 20:42:16.375 147 15789.62 -74310.23 0.00 88888.00 2007-05-27 20:42:16.500 147 15802.42 -74310.23 0.00 88888.00 2007-05-27 20:42:16.625 147 15815.23 -74305.75 0.00 88888.00 2007-05-27 20:42:16.750 147 6562.07 -206802.45122177.73 88888.00 2007-05-27 20:42:16.875 147 54115.30 44237.03 -145601.1588888.00 2007-05-27 20:42:17.000 147 15796.02 -74310.23 0.00 88888.00 2007-05-27 20:42:17.125 147 15796.02 -74310.23 0.00 88888.00 2007-05-27 20:42:17.250 147 15802.42 -74310.23 0.00 88888.00 2007-05-27 20:42:17.375 147 15802.42 -74310.23 0.00 88888.00 2007-05-27 20:42:17.500 147 15815.23 -74303.82 0.00 88888.00 2007-05-27 20:42:17.625 147 15815.23 -74300.45 0.00 88888.00 2007-05-27 20:42:17.750 147 6562.07 -206802.42122184.12 88888.00 2007-05-27 20:42:17.875 147 52476.90 57344.22 -145601.1588888.00 2007-05-27 20:42:18.000 147 15815.23 -74297.43 0.00 88888.00 2007-05-27 20:42:18.125 147 15796.02 -74303.82 0.00 88888.00 2007-05-27 20:42:18.250 147 15789.62 -74303.82 0.00 88888.00 2007-05-27 20:42:18.375 147 15802.42 -74297.43 0.00 88888.00 2007-05-27 20:42:18.500 147 15802.42 -74297.43 0.00 88888.00 2007-05-27 20:42:18.625 147 15789.62 -74299.57 0.00 88888.00 2007-05-27 20:42:18.750 147 6562.07 -206802.40122177.73 88888.00 2007-05-27 20:42:18.875 147 54115.30 55705.82 -152154.7588888.00 2007-05-27 20:42:19.000 147 15789.62 -74297.43 0.00 88888.00 2007-05-27 20:42:19.125 147 15796.02 -74297.43 0.00 88888.00 2007-05-27 20:42:19.250 147 15796.02 -74297.43 0.00 88888.00 2007-05-27 20:42:19.375 147 15802.42 -74303.82 0.00 88888.00 2007-05-27 20:42:19.500 147 15802.42 -74303.82 0.00 88888.00 2007-05-27 20:42:19.625 147 15808.83 -74294.12 0.00 88888.00 2007-05-27 20:42:19.750 147 6562.07 -206802.38122196.93 88888.00 2007-05-27 20:42:19.875 147 52476.90 67174.62 -147239.5588888.00 2007-05-27 20:42:20.000 147 15783.23 -74291.02 0.00 88888.00 2007-05-27 20:42:20.125 147 15783.23 -74297.43 0.00 88888.00 2007-05-27 20:42:20.250 147 15796.02 -74303.82 0.00 88888.00 2007-05-27 20:42:20.375 147 15802.42 -74303.82 0.00 88888.00 2007-05-27 20:42:20.500 147 15796.02 -74297.43 0.00 88888.00 2007-05-27 20:42:20.625 147 15776.83 -74294.25 0.00 88888.00 2007-05-27 20:42:20.750 147 6562.07 -206802.35122171.32 88888.00 2007-05-27 20:42:20.875 147 52476.90 72089.82 -155431.5588888.00 2007-05-27 20:42:21.000 147 15802.42 -74278.23 0.00 88888.00 2007-05-27 20:42:21.125 147 15802.42 -74291.02 0.00 88888.00 2007-05-27 20:42:21.250 147 15796.02 -74297.43 0.00 88888.00 2007-05-27 20:42:21.375 147 15783.23 -74297.43 0.00 88888.00 2007-05-27 20:42:21.500 147 15783.23 -74291.02 0.00 88888.00 2007-05-27 20:42:21.625 147 15783.23 -74287.85 0.00 88888.00 2007-05-27 20:42:21.750 147 6562.07 -206802.33122190.52 88888.00 2007-05-27 20:42:21.875 147 54115.30 63897.82 -153793.1588888.00 2007-05-27 20:42:22.000 147 15808.83 -74284.62 0.00 88888.00 2007-05-27 20:42:22.125 147 15808.83 -74291.02 0.00 88888.00 2007-05-27 20:42:22.250 147 15789.62 -74297.43 0.00 88888.00 2007-05-27 20:42:22.375 147 15796.02 -74297.43 0.00 88888.00 2007-05-27 20:42:22.500 147 15802.42 -74291.02 0.00 88888.00 2007-05-27 20:42:22.625 147 15796.02 -74287.75 0.00 88888.00 2007-05-27 20:42:22.750 147 6562.07 -206802.30122184.12 88888.00 2007-05-27 20:42:22.875 147 54115.30 70451.43 -152154.7588888.00 2007-05-27 20:42:23.000 147 15783.23 -74284.62 0.00 88888.00 2007-05-27 20:42:23.125 147 15776.83 -74291.02 0.00 88888.00 2007-05-27 20:42:23.250 147 15796.02 -74278.23 0.00 88888.00 2007-05-27 20:42:23.375 147 15789.62 -74278.23 0.00 88888.00 2007-05-27 20:42:23.500 147 15796.02 -74284.62 0.00 88888.00 2007-05-27 20:42:23.625 147 15796.02 -74281.35 0.00 88888.00 2007-05-27 20:42:23.750 147 6562.07 -206802.27122190.52 88888.00 2007-05-27 20:42:23.875 147 54115.30 73728.23 -152154.7588888.00 2007-05-27 20:42:24.000 147 15776.83 -74291.02 0.00 88888.00 2007-05-27 20:42:24.125 147 15783.23 -74291.02 0.00 88888.00 2007-05-27 20:42:24.250 147 15783.23 -74291.02 0.00 88888.00 2007-05-27 20:42:24.375 147 15783.23 -74284.62 0.00 88888.00 2007-05-27 20:42:24.500 147 15783.23 -74291.02 0.00 88888.00 2007-05-27 20:42:24.625 147 15776.83 -74287.68 0.00 88888.00 2007-05-27 20:42:24.750 147 6562.07 -206802.25122184.12 88888.00 2007-05-27 20:42:24.875 147 50838.50 73728.23 -155431.5588888.00 2007-05-27 20:42:25.000 147 15783.23 -74278.23 0.00 88888.00 2007-05-27 20:42:25.125 147 15789.62 -74278.23 0.00 88888.00 2007-05-27 20:42:25.250 147 15796.02 -74278.23 0.00 88888.00 2007-05-27 20:42:25.375 147 15789.62 -74278.23 0.00 88888.00 2007-05-27 20:42:25.500 147 15783.23 -74278.23 0.00 88888.00 2007-05-27 20:42:25.625 147 15789.62 -74273.88 0.00 88888.00 2007-05-27 20:42:25.750 147 6562.07 -206802.23122184.12 88888.00 2007-05-27 20:42:25.875 147 50838.50 81920.23 -150516.3588888.00 2007-05-27 20:42:26.000 147 15783.23 -74278.23 0.00 88888.00 2007-05-27 20:42:26.125 147 15796.02 -74278.23 0.00 88888.00 2007-05-27 20:42:26.250 147 15796.02 -74278.23 0.00 88888.00 2007-05-27 20:42:26.375 147 15802.42 -74278.23 0.00 88888.00 2007-05-27 20:42:26.500 147 15776.83 -74278.23 0.00 88888.00 2007-05-27 20:42:26.625 147 15764.02 -74281.25 0.00 88888.00 2007-05-27 20:42:26.750 147 6562.07 -206802.20122190.52 88888.00 2007-05-27 20:42:26.875 147 50838.50 77005.02 -155431.5588888.00 2007-05-27 20:42:27.000 147 15776.83 -74271.82 0.00 88888.00 2007-05-27 20:42:27.125 147 15776.83 -74271.82 0.00 88888.00 2007-05-27 20:42:27.250 147 15783.23 -74271.82 0.00 88888.00 2007-05-27 20:42:27.375 147 15789.62 -74271.82 0.00 88888.00 2007-05-27 20:42:27.500 147 15783.23 -74271.82 0.00 88888.00 2007-05-27 20:42:27.625 147 15770.42 -74267.85 0.00 88888.00 2007-05-27 20:42:27.750 147 6562.07 -206802.17122184.12 88888.00 2007-05-27 20:42:27.875 147 55753.70 85197.02 -155431.5588888.00 2007-05-27 20:42:28.000 147 15776.83 -74278.23 0.00 88888.00 2007-05-27 20:42:28.125 147 15770.42 -74284.62 0.00 88888.00 2007-05-27 20:42:28.250 147 15776.83 -74284.62 0.00 88888.00 2007-05-27 20:42:28.375 147 15776.83 -74278.23 0.00 88888.00 2007-05-27 20:42:28.500 147 15783.23 -74271.82 0.00 88888.00 2007-05-27 20:42:28.625 147 15783.23 -74268.77 0.00 88888.00 2007-05-27 20:42:28.750 147 6562.07 -206802.15122184.12 88888.00 2007-05-27 20:42:28.875 147 55753.70 77005.02 -153793.1588888.00 2007-05-27 20:42:29.000 147 15776.83 -74271.82 0.00 88888.00 2007-05-27 20:42:29.125 147 15776.83 -74271.82 0.00 88888.00 2007-05-27 20:42:29.250 147 15776.83 -74265.43 0.00 88888.00 2007-05-27 20:42:29.375 147 15783.23 -74271.82 0.00 88888.00 2007-05-27 20:42:29.500 147 15776.83 -74265.43 0.00 88888.00 2007-05-27 20:42:29.625 147 15764.02 -74267.32 0.00 88888.00 2007-05-27 20:42:29.750 147 6562.07 -206802.12122184.12 88888.00 2007-05-27 20:42:29.875 147 57392.10 83558.62 -157069.9588888.00 2007-05-27 20:42:30.000 147 15783.23 -74265.43 0.00 88888.00 2007-05-27 20:42:30.125 147 15776.83 -74265.43 0.00 88888.00 2007-05-27 20:42:30.250 147 15776.83 -74265.43 0.00 88888.00 2007-05-27 20:42:30.375 147 15776.83 -74265.43 0.00 88888.00 2007-05-27 20:42:30.500 147 15770.42 -74271.82 0.00 88888.00 2007-05-27 20:42:30.625 147 15770.42 -74268.48 0.00 88888.00 2007-05-27 20:42:30.750 147 6562.07 -206802.10122164.93 88888.00 2007-05-27 20:42:30.875 147 47561.70 93389.02 -157069.9588888.00 2007-05-27 20:42:31.000 147 15751.23 -74278.23 0.00 88888.00 2007-05-27 20:42:31.125 147 15744.83 -74271.82 0.00 88888.00 2007-05-27 20:42:31.250 147 15751.23 -74271.82 0.00 88888.00 2007-05-27 20:42:31.375 147 15770.42 -74265.43 0.00 88888.00 2007-05-27 20:42:31.500 147 15764.02 -74271.82 0.00 88888.00 2007-05-27 20:42:31.625 147 15764.02 -74267.48 0.00 88888.00 2007-05-27 20:42:31.750 147 6562.07 -206802.08122177.73 88888.00 2007-05-27 20:42:31.875 147 50838.50 86835.43 -160346.7588888.00 2007-05-27 20:42:32.000 147 15751.23 -74252.62 0.00 88888.00 2007-05-27 20:42:32.125 147 15751.23 -74259.02 0.00 88888.00 2007-05-27 20:42:32.250 147 15764.02 -74246.23 0.00 88888.00 2007-05-27 20:42:32.375 147 15764.02 -74252.62 0.00 88888.00 2007-05-27 20:42:32.500 147 15770.42 -74252.62 0.00 88888.00 2007-05-27 20:42:32.625 147 15770.42 -74255.85 0.00 88888.00 2007-05-27 20:42:32.750 147 6562.07 -206802.05122196.93 88888.00 2007-05-27 20:42:32.875 147 54115.30 90112.23 -157069.9588888.00 2007-05-27 20:42:33.000 147 15764.02 -74239.82 0.00 88888.00 2007-05-27 20:42:33.125 147 15751.23 -74252.62 0.00 88888.00 2007-05-27 20:42:33.250 147 15744.83 -74265.43 0.00 88888.00 2007-05-27 20:42:33.375 147 15751.23 -74259.02 0.00 88888.00 2007-05-27 20:42:33.500 147 15764.02 -74259.02 0.00 88888.00 2007-05-27 20:42:33.625 147 15776.83 -74235.95 0.00 88888.00 2007-05-27 20:42:33.750 147 6562.07 -206802.02122184.12 88888.00 2007-05-27 20:42:33.875 147 49200.10 91750.62 -160346.7588888.00 2007-05-27 20:42:34.000 147 15757.62 -74246.23 0.00 88888.00 2007-05-27 20:42:34.125 147 15764.02 -74246.23 0.00 88888.00 2007-05-27 20:42:34.250 147 15757.62 -74239.82 0.00 88888.00 2007-05-27 20:42:34.375 147 15770.42 -74246.23 0.00 88888.00 2007-05-27 20:42:34.500 147 15764.02 -74246.23 0.00 88888.00 2007-05-27 20:42:34.625 147 15744.83 -74249.07 0.00 88888.00 2007-05-27 20:42:34.750 147 6562.07 -206802.00122171.32 88888.00 2007-05-27 20:42:34.875 147 55753.70 90112.23 -161985.1588888.00 2007-05-27 20:42:35.000 147 15757.62 -74246.23 0.00 88888.00 2007-05-27 20:42:35.125 147 15764.02 -74246.23 0.00 88888.00 2007-05-27 20:42:35.250 147 15776.83 -74259.02 0.00 88888.00 2007-05-27 20:42:35.375 147 15776.83 -74252.62 0.00 88888.00 2007-05-27 20:42:35.500 147 15770.42 -74246.23 0.00 88888.00 2007-05-27 20:42:35.625 147 15764.02 -74249.38 0.00 88888.00 2007-05-27 20:42:35.750 147 6562.07 -206801.98122190.52 88888.00 2007-05-27 20:42:35.875 147 52476.90 93389.02 -155431.5588888.00 2007-05-27 20:42:36.000 147 15776.83 -74252.62 0.00 88888.00 2007-05-27 20:42:36.125 147 15770.42 -74252.62 0.00 88888.00 2007-05-27 20:42:36.250 147 15757.62 -74246.23 0.00 88888.00 2007-05-27 20:42:36.375 147 15764.02 -74239.82 0.00 88888.00 2007-05-27 20:42:36.500 147 15757.62 -74239.82 0.00 88888.00 2007-05-27 20:42:36.625 147 15764.02 -74236.77 0.00 88888.00 2007-05-27 20:42:36.750 147 6562.07 -206801.95122184.12 88888.00 2007-05-27 20:42:36.875 147 50838.50 98304.23 -155431.5588888.00 2007-05-27 20:42:37.000 147 15732.02 -74252.62 0.00 88888.00 2007-05-27 20:42:37.125 147 15725.62 -74259.02 0.00 88888.00 2007-05-27 20:42:37.250 147 15738.42 -74252.62 0.00 88888.00 2007-05-27 20:42:37.375 147 15764.02 -74246.23 0.00 88888.00 2007-05-27 20:42:37.500 147 15757.62 -74246.23 0.00 88888.00 2007-05-27 20:42:37.625 147 15751.23 -74235.35 0.00 88888.00 2007-05-27 20:42:37.750 147 6562.07 -206801.92122184.12 88888.00 2007-05-27 20:42:37.875 147 52476.90 96665.82 -163623.5588888.00 2007-05-27 20:42:38.000 147 15776.83 -74227.02 0.00 88888.00 2007-05-27 20:42:38.125 147 15783.23 -74220.62 0.00 88888.00 2007-05-27 20:42:38.250 147 15764.02 -74227.02 0.00 88888.00 2007-05-27 20:42:38.375 147 15751.23 -74239.82 0.00 88888.00 2007-05-27 20:42:38.500 147 15757.62 -74239.82 0.00 88888.00 2007-05-27 20:42:38.625 147 15757.62 -74229.65 0.00 88888.00 2007-05-27 20:42:38.750 147 6562.07 -206801.90122196.93 88888.00 2007-05-27 20:42:38.875 147 50838.50 106496.23 -158708.3588888.00 2007-05-27 20:42:39.000 147 15757.62 -74233.43 0.00 88888.00 2007-05-27 20:42:39.125 147 15751.23 -74227.02 0.00 88888.00 2007-05-27 20:42:39.250 147 15757.62 -74227.02 0.00 88888.00 2007-05-27 20:42:39.375 147 15757.62 -74227.02 0.00 88888.00 2007-05-27 20:42:39.500 147 15764.02 -74227.02 0.00 88888.00 2007-05-27 20:42:39.625 147 15764.02 -74228.18 0.00 88888.00 2007-05-27 20:42:39.750 147 6562.07 -206801.88122196.93 88888.00 2007-05-27 20:42:39.875 147 50838.50 103219.43 -158708.3588888.00 2007-05-27 20:42:40.000 147 15751.23 -74214.23 0.00 88888.00 2007-05-27 20:42:40.125 147 15757.62 -74220.62 0.00 88888.00 2007-05-27 20:42:40.250 147 15770.42 -74227.02 0.00 88888.00 2007-05-27 20:42:40.375 147 15757.62 -74220.62 0.00 88888.00 2007-05-27 20:42:40.500 147 15770.42 -74207.82 0.00 88888.00 2007-05-27 20:42:40.625 147 15783.23 -74204.07 0.00 88888.00 2007-05-27 20:42:40.750 147 6562.07 -206801.85122190.52 88888.00 2007-05-27 20:42:40.875 147 52476.90 109773.02 -155431.5588888.00 2007-05-27 20:42:41.000 147 15770.42 -74220.62 0.00 88888.00 2007-05-27 20:42:41.125 147 15776.83 -74220.62 0.00 88888.00 2007-05-27 20:42:41.250 147 15776.83 -74220.62 0.00 88888.00 2007-05-27 20:42:41.375 147 15770.42 -74214.23 0.00 88888.00 2007-05-27 20:42:41.500 147 15770.42 -74214.23 0.00 88888.00 2007-05-27 20:42:41.625 147 15764.02 -74203.88 0.00 88888.00 2007-05-27 20:42:41.750 147 6562.07 -206801.83122164.93 88888.00 2007-05-27 20:42:41.875 147 50838.50 114688.23 -157069.9588888.00 2007-05-27 20:42:42.000 147 15757.62 -74220.62 0.00 88888.00 2007-05-27 20:42:42.125 147 15764.02 -74207.82 0.00 88888.00 2007-05-27 20:42:42.250 147 15757.62 -74207.82 0.00 88888.00 2007-05-27 20:42:42.375 147 15751.23 -74214.23 0.00 88888.00 2007-05-27 20:42:42.500 147 15757.62 -74214.23 0.00 88888.00 2007-05-27 20:42:42.625 147 15776.83 -74197.70 0.00 88888.00 2007-05-27 20:42:42.750 147 6562.07 -206801.80122190.52 88888.00 2007-05-27 20:42:42.875 147 50838.50 117965.02 -157069.9588888.00 2007-05-27 20:42:43.000 147 15770.42 -74207.82 0.00 88888.00 2007-05-27 20:42:43.125 147 15770.42 -74207.82 0.00 88888.00 2007-05-27 20:42:43.250 147 15770.42 -74207.82 0.00 88888.00 2007-05-27 20:42:43.375 147 15751.23 -74214.23 0.00 88888.00 2007-05-27 20:42:43.500 147 15751.23 -74207.82 0.00 88888.00 2007-05-27 20:42:43.625 147 15757.62 -74204.35 0.00 88888.00 2007-05-27 20:42:43.750 147 6562.07 -206801.77122184.12 88888.00 2007-05-27 20:42:43.875 147 50838.50 114688.23 -160346.7588888.00 2007-05-27 20:42:44.000 147 15757.62 -74201.43 0.00 88888.00 2007-05-27 20:42:44.125 147 15770.42 -74201.43 0.00 88888.00 2007-05-27 20:42:44.250 147 15770.42 -74214.23 0.00 88888.00 2007-05-27 20:42:44.375 147 15783.23 -74207.82 0.00 88888.00 2007-05-27 20:42:44.500 147 15783.23 -74201.43 0.00 88888.00 2007-05-27 20:42:44.625 147 15764.02 -74203.68 0.00 88888.00 2007-05-27 20:42:44.750 147 6562.07 -206801.75122184.12 88888.00 2007-05-27 20:42:44.875 147 52476.90 109773.02 -160346.7588888.00 2007-05-27 20:42:45.000 147 15789.62 -74214.23 0.00 88888.00 2007-05-27 20:42:45.125 147 15796.02 -74207.82 0.00 88888.00 2007-05-27 20:42:45.250 147 15802.42 -74207.82 0.00 88888.00 2007-05-27 20:42:45.375 147 15796.02 -74207.82 0.00 88888.00 2007-05-27 20:42:45.500 147 15789.62 -74207.82 0.00 88888.00 2007-05-27 20:42:45.625 147 15789.62 -74210.20 0.00 88888.00 2007-05-27 20:42:45.750 147 6562.07 -206801.73122196.93 88888.00 2007-05-27 20:42:45.875 147 55753.70 116326.62 -152154.7588888.00 2007-05-27 20:42:46.000 147 15776.83 -74201.43 0.00 88888.00 2007-05-27 20:42:46.125 147 15770.42 -74207.82 0.00 88888.00 2007-05-27 20:42:46.250 147 15770.42 -74220.62 0.00 88888.00 2007-05-27 20:42:46.375 147 15770.42 -74220.62 0.00 88888.00 2007-05-27 20:42:46.500 147 15783.23 -74207.82 0.00 88888.00 2007-05-27 20:42:46.625 147 15789.62 -74204.10 0.00 88888.00 2007-05-27 20:42:46.750 147 6562.07 -206801.70122177.73 88888.00 2007-05-27 20:42:46.875 147 47561.70 122880.23 -153793.1588888.00 2007-05-27 20:42:47.000 147 15776.83 -74201.43 0.00 88888.00 2007-05-27 20:42:47.125 147 15776.83 -74207.82 0.00 88888.00 2007-05-27 20:42:47.250 147 15764.02 -74207.82 0.00 88888.00 2007-05-27 20:42:47.375 147 15757.62 -74207.82 0.00 88888.00 2007-05-27 20:42:47.500 147 15776.83 -74201.43 0.00 88888.00 2007-05-27 20:42:47.625 147 15796.02 -74190.65 0.00 88888.00 2007-05-27 20:42:47.750 147 6562.07 -206801.67122184.12 88888.00 2007-05-27 20:42:47.875 147 49200.10 134349.02 -148877.9588888.00 2007-05-27 20:42:48.000 147 15796.02 -74207.82 0.00 88888.00 2007-05-27 20:42:48.125 147 15802.42 -74201.43 0.00 88888.00 2007-05-27 20:42:48.250 147 15789.62 -74201.43 0.00 88888.00 2007-05-27 20:42:48.375 147 15789.62 -74201.43 0.00 88888.00 2007-05-27 20:42:48.500 147 15783.23 -74195.02 0.00 88888.00 2007-05-27 20:42:48.625 147 15796.02 -74190.70 0.00 88888.00 2007-05-27 20:42:48.750 147 6562.07 -206801.65122177.73 88888.00 2007-05-27 20:42:48.875 147 52476.90 135987.42 -150516.3588888.00 2007-05-27 20:42:49.000 147 15802.42 -74195.02 0.00 88888.00 2007-05-27 20:42:49.125 147 15802.42 -74195.02 0.00 88888.00 2007-05-27 20:42:49.250 147 15808.83 -74201.43 0.00 88888.00 2007-05-27 20:42:49.375 147 15802.42 -74201.43 0.00 88888.00 2007-05-27 20:42:49.500 147 15802.42 -74195.02 0.00 88888.00 2007-05-27 20:42:49.625 147 15802.42 -74191.52 0.00 88888.00 2007-05-27 20:42:49.750 147 6562.07 -206801.62122203.32 88888.00 2007-05-27 20:42:49.875 147 50838.50 140902.62 -150516.3588888.00 2007-05-27 20:42:50.000 147 15796.02 -74195.02 0.00 88888.00 2007-05-27 20:42:50.125 147 15783.23 -74201.43 0.00 88888.00 2007-05-27 20:42:50.250 147 15796.02 -74201.43 0.00 88888.00 2007-05-27 20:42:50.375 147 15815.23 -74195.02 0.00 88888.00 2007-05-27 20:42:50.500 147 15815.23 -74195.02 0.00 88888.00 2007-05-27 20:42:50.625 147 15802.42 -74184.57 0.00 88888.00 2007-05-27 20:42:50.750 147 6562.07 -206801.60122190.52 88888.00 2007-05-27 20:42:50.875 147 54115.30 152371.42 -145601.1588888.00 2007-05-27 20:42:51.000 147 15789.62 -74201.43 0.00 88888.00 2007-05-27 20:42:51.125 147 15789.62 -74195.02 0.00 88888.00 2007-05-27 20:42:51.250 147 15796.02 -74201.43 0.00 88888.00 2007-05-27 20:42:51.375 147 15802.42 -74195.02 0.00 88888.00 2007-05-27 20:42:51.500 147 15802.42 -74188.62 0.00 88888.00 2007-05-27 20:42:51.625 147 15808.83 -74182.93 0.00 88888.00 2007-05-27 20:42:51.750 147 6562.07 -206801.58122184.12 88888.00 2007-05-27 20:42:51.875 147 54115.30 140902.62 -147239.5588888.00 2007-05-27 20:42:52.000 147 15802.42 -74188.62 0.00 88888.00 2007-05-27 20:42:52.125 147 15802.42 -74188.62 0.00 88888.00 2007-05-27 20:42:52.250 147 15802.42 -74188.62 0.00 88888.00 2007-05-27 20:42:52.375 147 15815.23 -74188.62 0.00 88888.00 2007-05-27 20:42:52.500 147 15802.42 -74195.02 0.00 88888.00 2007-05-27 20:42:52.625 147 15789.62 -74196.00 0.00 88888.00 2007-05-27 20:42:52.750 147 6562.07 -206801.55122190.52 88888.00 2007-05-27 20:42:52.875 147 54115.30 142541.02 -150516.3588888.00 2007-05-27 20:42:53.000 147 15808.83 -74182.23 0.00 88888.00 2007-05-27 20:42:53.125 147 15796.02 -74195.02 0.00 88888.00 2007-05-27 20:42:53.250 147 15796.02 -74188.62 0.00 88888.00 2007-05-27 20:42:53.375 147 15802.42 -74188.62 0.00 88888.00 2007-05-27 20:42:53.500 147 15796.02 -74188.62 0.00 88888.00 2007-05-27 20:42:53.625 147 15808.83 -74176.57 0.00 88888.00 2007-05-27 20:42:53.750 147 6562.07 -206801.52122177.73 88888.00 2007-05-27 20:42:53.875 147 52476.90 145817.83 -148877.9588888.00 2007-05-27 20:42:54.000 147 15796.02 -74188.62 0.00 88888.00 2007-05-27 20:42:54.125 147 15815.23 -74188.62 0.00 88888.00 2007-05-27 20:42:54.250 147 15828.02 -74175.82 0.00 88888.00 2007-05-27 20:42:54.375 147 15834.42 -74175.82 0.00 88888.00 2007-05-27 20:42:54.500 147 15815.23 -74175.82 0.00 88888.00 2007-05-27 20:42:54.625 147 15796.02 -74176.62 0.00 88888.00 2007-05-27 20:42:54.750 147 6562.07 -206801.50122177.73 88888.00 2007-05-27 20:42:54.875 147 50838.50 149094.62 -145601.1588888.00 2007-05-27 20:42:55.000 147 15815.23 -74175.82 0.00 88888.00 2007-05-27 20:42:55.125 147 15821.62 -74169.43 0.00 88888.00 2007-05-27 20:42:55.250 147 15834.42 -74163.02 0.00 88888.00 2007-05-27 20:42:55.375 147 15821.62 -74169.43 0.00 88888.00 2007-05-27 20:42:55.500 147 15821.62 -74169.43 0.00 88888.00 2007-05-27 20:42:55.625 147 15808.83 -74170.48 0.00 88888.00 2007-05-27 20:42:55.750 147 6562.07 -206801.48122184.12 88888.00 2007-05-27 20:42:55.875 147 52476.90 152371.42 -145601.1588888.00 2007-05-27 20:42:56.000 147 15828.02 -74175.82 0.00 88888.00 2007-05-27 20:42:56.125 147 15834.42 -74169.43 0.00 88888.00 2007-05-27 20:42:56.250 147 15834.42 -74169.43 0.00 88888.00 2007-05-27 20:42:56.375 147 15815.23 -74169.43 0.00 88888.00 2007-05-27 20:42:56.500 147 15828.02 -74169.43 0.00 88888.00 2007-05-27 20:42:56.625 147 15828.02 -74164.35 0.00 88888.00 2007-05-27 20:42:56.750 147 6562.07 -206801.45122190.52 88888.00 2007-05-27 20:42:56.875 147 49200.10 160563.42 -143962.7588888.00 2007-05-27 20:42:57.000 147 15821.62 -74169.43 0.00 88888.00 2007-05-27 20:42:57.125 147 15828.02 -74169.43 0.00 88888.00 2007-05-27 20:42:57.250 147 15840.83 -74169.43 0.00 88888.00 2007-05-27 20:42:57.375 147 15834.42 -74175.82 0.00 88888.00 2007-05-27 20:42:57.500 147 15828.02 -74175.82 0.00 88888.00 2007-05-27 20:42:57.625 147 15828.02 -74176.57 0.00 88888.00 2007-05-27 20:42:57.750 147 6562.07 -206801.42122177.73 88888.00 2007-05-27 20:42:57.875 147 52476.90 157286.62 -143962.7588888.00 2007-05-27 20:42:58.000 147 15834.42 -74163.02 0.00 88888.00 2007-05-27 20:42:58.125 147 15828.02 -74175.82 0.00 88888.00 2007-05-27 20:42:58.250 147 15834.42 -74169.43 0.00 88888.00 2007-05-27 20:42:58.375 147 15834.42 -74163.02 0.00 88888.00 2007-05-27 20:42:58.500 147 15821.62 -74163.02 0.00 88888.00 2007-05-27 20:42:58.625 147 15828.02 -74158.00 0.00 88888.00 2007-05-27 20:42:58.750 147 6562.07 -206801.40122190.52 88888.00 2007-05-27 20:42:58.875 147 49200.10 160563.42 -140685.9588888.00 2007-05-27 20:42:59.000 147 15821.62 -74156.62 0.00 88888.00 2007-05-27 20:42:59.125 147 15834.42 -74163.02 0.00 88888.00 2007-05-27 20:42:59.250 147 15840.83 -74156.62 0.00 88888.00 2007-05-27 20:42:59.375 147 15853.62 -74156.62 0.00 88888.00 2007-05-27 20:42:59.500 147 15847.23 -74156.62 0.00 88888.00 2007-05-27 20:42:59.625 147 15828.02 -74157.68 0.00 88888.00 2007-05-27 20:42:59.750 147 6562.07 -206801.38122177.73 88888.00 2007-05-27 20:42:59.875 147 50838.50 158925.02 -142324.3588888.00 2007-05-27 20:43:00.000 147 15828.02 -74156.62 0.00 88888.00 2007-05-27 20:43:00.125 147 15828.02 -74150.23 0.00 88888.00 2007-05-27 20:43:00.250 147 15840.83 -74150.23 0.00 88888.00 2007-05-27 20:43:00.375 147 15847.23 -74156.62 0.00 88888.00 2007-05-27 20:43:00.500 147 15840.83 -74163.02 0.00 88888.00 2007-05-27 20:43:00.625 147 15815.23 -74151.43 0.00 88888.00 2007-05-27 20:43:00.750 147 6562.07 -206801.35122203.32 88888.00 2007-05-27 20:43:00.875 147 52476.90 160563.42 -147239.5588888.00 2007-05-27 20:43:01.000 147 15815.23 -74156.62 0.00 88888.00 2007-05-27 20:43:01.125 147 15815.23 -74150.23 0.00 88888.00 2007-05-27 20:43:01.250 147 15815.23 -74150.23 0.00 88888.00 2007-05-27 20:43:01.375 147 15808.83 -74150.23 0.00 88888.00 2007-05-27 20:43:01.500 147 15828.02 -74150.23 0.00 88888.00 2007-05-27 20:43:01.625 147 15821.62 -74151.18 0.00 88888.00 2007-05-27 20:43:01.750 147 6562.07 -206801.33122190.52 88888.00 2007-05-27 20:43:01.875 147 55753.70 165478.62 -145601.1588888.00 2007-05-27 20:43:02.000 147 15802.42 -74156.62 0.00 88888.00 2007-05-27 20:43:02.125 147 15821.62 -74150.23 0.00 88888.00 2007-05-27 20:43:02.250 147 15828.02 -74150.23 0.00 88888.00 2007-05-27 20:43:02.375 147 15808.83 -74150.23 0.00 88888.00 2007-05-27 20:43:02.500 147 15802.42 -74150.23 0.00 88888.00 2007-05-27 20:43:02.625 147 15815.23 -74151.07 0.00 88888.00 2007-05-27 20:43:02.750 147 6562.07 -206801.30122216.12 88888.00 2007-05-27 20:43:02.875 147 52476.90 162201.83 -143962.7588888.00 2007-05-27 20:43:03.000 147 15828.02 -74131.02 0.00 88888.00 2007-05-27 20:43:03.125 147 15828.02 -74131.02 0.00 88888.00 2007-05-27 20:43:03.250 147 15821.62 -74137.43 0.00 88888.00 2007-05-27 20:43:03.375 147 15828.02 -74137.43 0.00 88888.00 2007-05-27 20:43:03.500 147 15828.02 -74143.82 0.00 88888.00 2007-05-27 20:43:03.625 147 15815.23 -74138.07 0.00 88888.00 2007-05-27 20:43:03.750 147 6562.07 -206801.27122184.12 88888.00 2007-05-27 20:43:03.875 147 49200.10 158925.02 -147239.5588888.00 2007-05-27 20:43:04.000 147 15808.83 -74143.82 0.00 88888.00 2007-05-27 20:43:04.125 147 15821.62 -74143.82 0.00 88888.00 2007-05-27 20:43:04.250 147 15834.42 -74137.43 0.00 88888.00 2007-05-27 20:43:04.375 147 15815.23 -74143.82 0.00 88888.00 2007-05-27 20:43:04.500 147 15808.83 -74137.43 0.00 88888.00 2007-05-27 20:43:04.625 147 15808.83 -74120.93 0.00 88888.00 2007-05-27 20:43:04.750 147 6562.07 -206801.25122190.52 88888.00 2007-05-27 20:43:04.875 147 54115.30 162201.83 -147239.5588888.00 2007-05-27 20:43:05.000 147 15802.42 -74124.62 0.00 88888.00 2007-05-27 20:43:05.125 147 15796.02 -74124.62 0.00 88888.00 2007-05-27 20:43:05.250 147 15796.02 -74124.62 0.00 88888.00 2007-05-27 20:43:05.375 147 15808.83 -74131.02 0.00 88888.00 2007-05-27 20:43:05.500 147 15821.62 -74137.43 0.00 88888.00 2007-05-27 20:43:05.625 147 15808.83 -74125.73 0.00 88888.00 2007-05-27 20:43:05.750 147 6562.07 -206801.23122177.73 88888.00 2007-05-27 20:43:05.875 147 52476.90 155648.23 -147239.5588888.00 2007-05-27 20:43:06.000 147 15796.02 -74118.23 0.00 88888.00 2007-05-27 20:43:06.125 147 15802.42 -74124.62 0.00 88888.00 2007-05-27 20:43:06.250 147 15802.42 -74118.23 0.00 88888.00 2007-05-27 20:43:06.375 147 15802.42 -74118.23 0.00 88888.00 2007-05-27 20:43:06.500 147 15789.62 -74124.62 0.00 88888.00 2007-05-27 20:43:06.625 147 15796.02 -74112.85 0.00 88888.00 2007-05-27 20:43:06.750 147 6562.07 -206801.20122184.12 88888.00 2007-05-27 20:43:06.875 147 49200.10 157286.62 -152154.7588888.00 2007-05-27 20:43:07.000 147 15796.02 -74118.23 0.00 88888.00 2007-05-27 20:43:07.125 147 15789.62 -74124.62 0.00 88888.00 2007-05-27 20:43:07.250 147 15789.62 -74124.62 0.00 88888.00 2007-05-27 20:43:07.375 147 15783.23 -74131.02 0.00 88888.00 2007-05-27 20:43:07.500 147 15776.83 -74124.62 0.00 88888.00 2007-05-27 20:43:07.625 147 15783.23 -74119.95 0.00 88888.00 2007-05-27 20:43:07.750 147 6562.07 -206801.17122190.52 88888.00 2007-05-27 20:43:07.875 147 49200.10 163840.23 -152154.7588888.00 2007-05-27 20:43:08.000 147 15789.62 -74118.23 0.00 88888.00 2007-05-27 20:43:08.125 147 15783.23 -74111.82 0.00 88888.00 2007-05-27 20:43:08.250 147 15783.23 -74105.43 0.00 88888.00 2007-05-27 20:43:08.375 147 15789.62 -74118.23 0.00 88888.00 2007-05-27 20:43:08.500 147 15783.23 -74118.23 0.00 88888.00 2007-05-27 20:43:08.625 147 15802.42 -74107.18 0.00 88888.00 2007-05-27 20:43:08.750 147 6562.07 -206801.15122184.12 88888.00 2007-05-27 20:43:08.875 147 52476.90 165478.62 -152154.7588888.00 2007-05-27 20:43:09.000 147 15783.23 -74105.43 0.00 88888.00 2007-05-27 20:43:09.125 147 15789.62 -74099.02 0.00 88888.00 2007-05-27 20:43:09.250 147 15789.62 -74099.02 0.00 88888.00 2007-05-27 20:43:09.375 147 15783.23 -74092.62 0.00 88888.00 2007-05-27 20:43:09.500 147 15776.83 -74092.62 0.00 88888.00 2007-05-27 20:43:09.625 147 15770.42 -74092.98 0.00 88888.00 2007-05-27 20:43:09.750 147 6562.07 -206801.12122203.32 88888.00 2007-05-27 20:43:09.875 147 49200.10 172032.23 -152154.7588888.00 2007-05-27 20:43:10.000 147 15783.23 -74092.62 0.00 88888.00 2007-05-27 20:43:10.125 147 15783.23 -74105.43 0.00 88888.00 2007-05-27 20:43:10.250 147 15783.23 -74111.82 0.00 88888.00 2007-05-27 20:43:10.375 147 15776.83 -74105.43 0.00 88888.00 2007-05-27 20:43:10.500 147 15776.83 -74099.02 0.00 88888.00 2007-05-27 20:43:10.625 147 15783.23 -74100.50 0.00 88888.00 2007-05-27 20:43:10.750 147 6562.07 -206801.10122190.52 88888.00 2007-05-27 20:43:10.875 147 49200.10 175309.02 -153793.1588888.00 2007-05-27 20:43:11.000 147 15770.42 -74099.02 0.00 88888.00 2007-05-27 20:43:11.125 147 15776.83 -74105.43 0.00 88888.00 2007-05-27 20:43:11.250 147 15764.02 -74111.82 0.00 88888.00 2007-05-27 20:43:11.375 147 15764.02 -74111.82 0.00 88888.00 2007-05-27 20:43:11.500 147 15783.23 -74105.43 0.00 88888.00 2007-05-27 20:43:11.625 147 15783.23 -74087.62 0.00 88888.00 2007-05-27 20:43:11.750 147 6562.07 -206801.08122196.93 88888.00 2007-05-27 20:43:11.875 147 52476.90 180224.23 -158708.3588888.00 2007-05-27 20:43:12.000 147 15776.83 -74111.82 0.00 88888.00 2007-05-27 20:43:12.125 147 15776.83 -74099.02 0.00 88888.00 2007-05-27 20:43:12.250 147 15783.23 -74092.62 0.00 88888.00 2007-05-27 20:43:12.375 147 15789.62 -74086.23 0.00 88888.00 2007-05-27 20:43:12.500 147 15770.42 -74099.02 0.00 88888.00 2007-05-27 20:43:12.625 147 15783.23 -74093.07 0.00 88888.00 2007-05-27 20:43:12.750 147 6562.07 -206801.05122190.52 88888.00 2007-05-27 20:43:12.875 147 54115.30 191693.02 -150516.3588888.00 2007-05-27 20:43:13.000 147 15770.42 -74111.82 0.00 88888.00 2007-05-27 20:43:13.125 147 15789.62 -74105.43 0.00 88888.00 2007-05-27 20:43:13.250 147 15808.83 -74092.62 0.00 88888.00 2007-05-27 20:43:13.375 147 15789.62 -74092.62 0.00 88888.00 2007-05-27 20:43:13.500 147 15776.83 -74099.02 0.00 88888.00 2007-05-27 20:43:13.625 147 15783.23 -74086.55 0.00 88888.00 2007-05-27 20:43:13.750 147 6562.07 -206801.02122177.73 88888.00 2007-05-27 20:43:13.875 147 50838.50 201523.42 -153793.1588888.00 2007-05-27 20:43:14.000 147 15783.23 -74105.43 0.00 88888.00 2007-05-27 20:43:14.125 147 15776.83 -74105.43 0.00 88888.00 2007-05-27 20:43:14.250 147 15776.83 -74105.43 0.00 88888.00 2007-05-27 20:43:14.375 147 15783.23 -74105.43 0.00 88888.00 2007-05-27 20:43:14.500 147 15783.23 -74111.82 0.00 88888.00 2007-05-27 20:43:14.625 147 15789.62 -74094.38 0.00 88888.00 2007-05-27 20:43:14.750 147 6562.07 -206801.00122190.52 88888.00 2007-05-27 20:43:14.875 147 49200.10 -208076.58-152154.7588888.00 2007-05-27 20:43:15.000 147 15796.02 -74099.02 0.00 88888.00 2007-05-27 20:43:15.125 147 15796.02 -74099.02 0.00 88888.00 2007-05-27 20:43:15.250 147 15796.02 -74105.43 0.00 88888.00 2007-05-27 20:43:15.375 147 15796.02 -74099.02 0.00 88888.00 2007-05-27 20:43:15.500 147 15802.42 -74092.62 0.00 88888.00 2007-05-27 20:43:15.625 147 15796.02 -74094.23 0.00 88888.00 2007-05-27 20:43:15.750 147 6562.07 -206800.98122190.52 88888.00 2007-05-27 20:43:15.875 147 49200.10 -201522.98-153793.1588888.00 2007-05-27 20:43:16.000 147 15776.83 -74099.02 0.00 88888.00 2007-05-27 20:43:16.125 147 15783.23 -74099.02 0.00 88888.00 2007-05-27 20:43:16.250 147 15802.42 -74099.02 0.00 88888.00 2007-05-27 20:43:16.375 147 15789.62 -74111.82 0.00 88888.00 2007-05-27 20:43:16.500 147 15789.62 -74105.43 0.00 88888.00 2007-05-27 20:43:16.625 147 15796.02 -74100.70 0.00 88888.00 2007-05-27 20:43:16.750 147 6562.07 -206800.95122190.52 88888.00 2007-05-27 20:43:16.875 147 52476.90 -193330.98-153793.1588888.00 2007-05-27 20:43:17.000 147 15796.02 -74099.02 0.00 88888.00 2007-05-27 20:43:17.125 147 15796.02 -74092.62 0.00 88888.00 2007-05-27 20:43:17.250 147 15796.02 -74092.62 0.00 88888.00 2007-05-27 20:43:17.375 147 15776.83 -74099.02 0.00 88888.00 2007-05-27 20:43:17.500 147 15776.83 -74099.02 0.00 88888.00 2007-05-27 20:43:17.625 147 15789.62 -74093.25 0.00 88888.00 2007-05-27 20:43:17.750 147 6562.07 -206800.92122190.52 88888.00 2007-05-27 20:43:17.875 147 54115.30 -186777.38-152154.7588888.00 2007-05-27 20:43:18.000 147 15796.02 -74086.23 0.00 88888.00 2007-05-27 20:43:18.125 147 15783.23 -74092.62 0.00 88888.00 2007-05-27 20:43:18.250 147 15770.42 -74099.02 0.00 88888.00 2007-05-27 20:43:18.375 147 15783.23 -74099.02 0.00 88888.00 2007-05-27 20:43:18.500 147 15802.42 -74099.02 0.00 88888.00 2007-05-27 20:43:18.625 147 15815.23 -74080.25 0.00 88888.00 2007-05-27 20:43:18.750 147 6562.07 -206800.90122177.73 88888.00 2007-05-27 20:43:18.875 147 52476.90 -173670.17-148877.9588888.00 2007-05-27 20:43:19.000 147 15808.83 -74092.62 0.00 88888.00 2007-05-27 20:43:19.125 147 15808.83 -74092.62 0.00 88888.00 2007-05-27 20:43:19.250 147 15796.02 -74092.62 0.00 88888.00 2007-05-27 20:43:19.375 147 15796.02 -74105.43 0.00 88888.00 2007-05-27 20:43:19.500 147 15789.62 -74105.43 0.00 88888.00 2007-05-27 20:43:19.625 147 15789.62 -74093.00 0.00 88888.00 2007-05-27 20:43:19.750 147 6562.07 -206800.88122190.52 88888.00 2007-05-27 20:43:19.875 147 50838.50 -173670.17-152154.7588888.00 2007-05-27 20:43:20.000 147 15789.62 -74105.43 0.00 88888.00 2007-05-27 20:43:20.125 147 15796.02 -74105.43 0.00 88888.00 2007-05-27 20:43:20.250 147 15796.02 -74111.82 0.00 88888.00 2007-05-27 20:43:20.375 147 15796.02 -74111.82 0.00 88888.00 2007-05-27 20:43:20.500 147 15802.42 -74105.43 0.00 88888.00 2007-05-27 20:43:20.625 147 15796.02 -74094.38 0.00 88888.00 2007-05-27 20:43:20.750 147 6562.07 -206800.85122203.32 88888.00 2007-05-27 20:43:20.875 147 52476.90 -170393.38-152154.7588888.00 2007-05-27 20:43:21.000 147 15796.02 -74092.62 0.00 88888.00 2007-05-27 20:43:21.125 147 15796.02 -74099.02 0.00 88888.00 2007-05-27 20:43:21.250 147 15802.42 -74099.02 0.00 88888.00 2007-05-27 20:43:21.375 147 15802.42 -74099.02 0.00 88888.00 2007-05-27 20:43:21.500 147 15808.83 -74086.23 0.00 88888.00 2007-05-27 20:43:21.625 147 15815.23 -74086.43 0.00 88888.00 2007-05-27 20:43:21.750 147 6562.07 -206800.83122177.73 88888.00 2007-05-27 20:43:21.875 147 55753.70 -175308.58-147239.5588888.00 2007-05-27 20:43:22.000 147 15808.83 -74086.23 0.00 88888.00 2007-05-27 20:43:22.125 147 15828.02 -74079.82 0.00 88888.00 2007-05-27 20:43:22.250 147 15821.62 -74086.23 0.00 88888.00 2007-05-27 20:43:22.375 147 15796.02 -74099.02 0.00 88888.00 2007-05-27 20:43:22.500 147 15770.42 -74105.43 0.00 88888.00 2007-05-27 20:43:22.625 147 15776.83 -74093.12 0.00 88888.00 2007-05-27 20:43:22.750 147 6562.07 -206800.80122177.73 88888.00 2007-05-27 20:43:22.875 147 52476.90 -176946.98-143962.7588888.00 2007-05-27 20:43:23.000 147 15821.62 -74092.62 0.00 88888.00 2007-05-27 20:43:23.125 147 15808.83 -74099.02 0.00 88888.00 2007-05-27 20:43:23.250 147 15802.42 -74092.62 0.00 88888.00 2007-05-27 20:43:23.375 147 15821.62 -74079.82 0.00 88888.00 2007-05-27 20:43:23.500 147 15828.02 -74073.43 0.00 88888.00 2007-05-27 20:43:23.625 147 15828.02 -74075.15 0.00 88888.00 2007-05-27 20:43:23.750 147 6562.07 -206800.77122190.52 88888.00 2007-05-27 20:43:23.875 147 54115.30 -175308.58-143962.7588888.00 2007-05-27 20:43:24.000 147 15834.42 -74086.23 0.00 88888.00 2007-05-27 20:43:24.125 147 15840.83 -74079.82 0.00 88888.00 2007-05-27 20:43:24.250 147 15828.02 -74086.23 0.00 88888.00 2007-05-27 20:43:24.375 147 15828.02 -74092.62 0.00 88888.00 2007-05-27 20:43:24.500 147 15828.02 -74079.82 0.00 88888.00 2007-05-27 20:43:24.625 147 15828.02 -74068.77 0.00 88888.00 2007-05-27 20:43:24.750 147 6562.07 -206800.75122184.12 88888.00 2007-05-27 20:43:24.875 147 55753.70 -173670.17-143962.7588888.00 2007-05-27 20:43:25.000 147 15840.83 -74073.43 0.00 88888.00 2007-05-27 20:43:25.125 147 15853.62 -74079.82 0.00 88888.00 2007-05-27 20:43:25.250 147 15840.83 -74079.82 0.00 88888.00 2007-05-27 20:43:25.375 147 15821.62 -74086.23 0.00 88888.00 2007-05-27 20:43:25.500 147 15821.62 -74079.82 0.00 88888.00 2007-05-27 20:43:25.625 147 15834.42 -74081.35 0.00 88888.00 2007-05-27 20:43:25.750 147 6562.07 -206800.73122196.93 88888.00 2007-05-27 20:43:25.875 147 54115.30 -185138.98-139047.5588888.00 2007-05-27 20:43:26.000 147 15847.23 -74073.43 0.00 88888.00 2007-05-27 20:43:26.125 147 15840.83 -74073.43 0.00 88888.00 2007-05-27 20:43:26.250 147 15847.23 -74073.43 0.00 88888.00 2007-05-27 20:43:26.375 147 15840.83 -74073.43 0.00 88888.00 2007-05-27 20:43:26.500 147 15847.23 -74073.43 0.00 88888.00 2007-05-27 20:43:26.625 147 15853.62 -74068.32 0.00 88888.00 2007-05-27 20:43:26.750 147 6562.07 -206800.70122184.12 88888.00 2007-05-27 20:43:26.875 147 57392.10 -183500.58-135770.7588888.00 2007-05-27 20:43:27.000 147 15860.02 -74073.43 0.00 88888.00 2007-05-27 20:43:27.125 147 15872.83 -74067.02 0.00 88888.00 2007-05-27 20:43:27.250 147 15885.62 -74054.23 0.00 88888.00 2007-05-27 20:43:27.375 147 15892.02 -74060.62 0.00 88888.00 2007-05-27 20:43:27.500 147 15885.62 -74054.23 0.00 88888.00 2007-05-27 20:43:27.625 147 15885.62 -74049.18 0.00 88888.00 2007-05-27 20:43:27.750 147 6562.07 -206800.67122190.52 88888.00 2007-05-27 20:43:27.875 147 52476.90 -191692.58-130855.5588888.00 2007-05-27 20:43:28.000 147 15892.02 -74047.82 0.00 88888.00 2007-05-27 20:43:28.125 147 15885.62 -74047.82 0.00 88888.00 2007-05-27 20:43:28.250 147 15872.83 -74054.23 0.00 88888.00 2007-05-27 20:43:28.375 147 15879.23 -74047.82 0.00 88888.00 2007-05-27 20:43:28.500 147 15898.42 -74041.43 0.00 88888.00 2007-05-27 20:43:28.625 147 15892.02 -74043.20 0.00 88888.00 2007-05-27 20:43:28.750 147 6562.07 -206800.65122190.52 88888.00 2007-05-27 20:43:28.875 147 52476.90 -198246.17-127578.7588888.00 2007-05-27 20:43:29.000 147 15892.02 -74047.82 0.00 88888.00 2007-05-27 20:43:29.125 147 15898.42 -74041.43 0.00 88888.00 2007-05-27 20:43:29.250 147 15911.23 -74035.02 0.00 88888.00 2007-05-27 20:43:29.375 147 15911.23 -74047.82 0.00 88888.00 2007-05-27 20:43:29.500 147 15904.83 -74047.82 0.00 88888.00 2007-05-27 20:43:29.625 147 15917.62 -74036.32 0.00 88888.00 2007-05-27 20:43:29.750 147 6562.07 -206800.62122196.93 88888.00 2007-05-27 20:43:29.875 147 54115.30 -193330.98-117748.3588888.00 2007-05-27 20:43:30.000 147 15924.02 -74041.43 0.00 88888.00 2007-05-27 20:43:30.125 147 15924.02 -74041.43 0.00 88888.00 2007-05-27 20:43:30.250 147 15911.23 -74041.43 0.00 88888.00 2007-05-27 20:43:30.375 147 15930.42 -74041.43 0.00 88888.00 2007-05-27 20:43:30.500 147 15930.42 -74041.43 0.00 88888.00 2007-05-27 20:43:30.625 147 15930.42 -74036.52 0.00 88888.00 2007-05-27 20:43:30.750 147 6562.07 -206800.60122190.52 88888.00 2007-05-27 20:43:30.875 147 52476.90 -203161.38-116109.9588888.00 2007-05-27 20:43:31.000 147 15949.62 -74028.62 0.00 88888.00 2007-05-27 20:43:31.125 147 15936.83 -74035.02 0.00 88888.00 2007-05-27 20:43:31.250 147 15924.02 -74035.02 0.00 88888.00 2007-05-27 20:43:31.375 147 15930.42 -74035.02 0.00 88888.00 2007-05-27 20:43:31.500 147 15936.83 -74035.02 0.00 88888.00 2007-05-27 20:43:31.625 147 15943.23 -74027.27 0.00 88888.00 2007-05-27 20:43:31.750 147 6562.07 -206800.58122177.73 88888.00 2007-05-27 20:43:31.875 147 49200.10 -208076.58-112833.1588888.00 2007-05-27 20:43:32.000 147 15949.62 -74022.23 0.00 88888.00 2007-05-27 20:43:32.125 147 15962.42 -74009.43 0.00 88888.00 2007-05-27 20:43:32.250 147 15975.23 -74022.23 0.00 88888.00 2007-05-27 20:43:32.375 147 15988.02 -74022.23 0.00 88888.00 2007-05-27 20:43:32.500 147 15981.62 -74022.23 0.00 88888.00 2007-05-27 20:43:32.625 147 15968.83 -74019.27 0.00 88888.00 2007-05-27 20:43:32.750 147 6562.07 -206800.55122184.12 88888.00 2007-05-27 20:43:32.875 147 52476.90 -206438.17-107917.9588888.00 2007-05-27 20:43:33.000 147 15968.83 -74022.23 0.00 88888.00 2007-05-27 20:43:33.125 147 15968.83 -74022.23 0.00 88888.00 2007-05-27 20:43:33.250 147 15968.83 -74022.23 0.00 88888.00 2007-05-27 20:43:33.375 147 15962.42 -74015.82 0.00 88888.00 2007-05-27 20:43:33.500 147 15981.62 -74009.43 0.00 88888.00 2007-05-27 20:43:33.625 147 15981.62 -74001.68 0.00 88888.00 2007-05-27 20:43:33.750 147 6562.07 -206800.52122196.93 88888.00 2007-05-27 20:43:33.875 147 52476.90 208077.02 -104641.1588888.00 2007-05-27 20:43:34.000 147 15988.02 -74015.82 0.00 88888.00 2007-05-27 20:43:34.125 147 15994.42 -74009.43 0.00 88888.00 2007-05-27 20:43:34.250 147 16007.23 -74009.43 0.00 88888.00 2007-05-27 20:43:34.375 147 16007.23 -74009.43 0.00 88888.00 2007-05-27 20:43:34.500 147 15994.42 -74009.43 0.00 88888.00 2007-05-27 20:43:34.625 147 15994.42 -74005.00 0.00 88888.00 2007-05-27 20:43:34.750 147 6562.07 -206800.50122177.73 88888.00 2007-05-27 20:43:34.875 147 54115.30 206438.62 -98087.55 88888.00 2007-05-27 20:43:35.000 147 15988.02 -74015.82 0.00 88888.00 2007-05-27 20:43:35.125 147 15988.02 -74022.23 0.00 88888.00 2007-05-27 20:43:35.250 147 16000.83 -74015.82 0.00 88888.00 2007-05-27 20:43:35.375 147 16026.42 -74009.43 0.00 88888.00 2007-05-27 20:43:35.500 147 16026.42 -74009.43 0.00 88888.00 2007-05-27 20:43:35.625 147 16020.02 -74001.65 0.00 88888.00 2007-05-27 20:43:35.750 147 6562.07 -206800.48122190.52 88888.00 2007-05-27 20:43:35.875 147 55753.70 206438.62 -96449.15 88888.00 2007-05-27 20:43:36.000 147 16013.62 -74003.02 0.00 88888.00 2007-05-27 20:43:36.125 147 16013.62 -74003.02 0.00 88888.00 2007-05-27 20:43:36.250 147 16026.42 -73996.62 0.00 88888.00 2007-05-27 20:43:36.375 147 16020.02 -73996.62 0.00 88888.00 2007-05-27 20:43:36.500 147 16032.83 -73990.23 0.00 88888.00 2007-05-27 20:43:36.625 147 16020.02 -73991.98 0.00 88888.00 2007-05-27 20:43:36.750 147 6562.07 -206800.45122177.73 88888.00 2007-05-27 20:43:36.875 147 52476.90 203161.83 -91533.95 88888.00 2007-05-27 20:43:37.000 147 16013.62 -73996.62 0.00 88888.00 2007-05-27 20:43:37.125 147 16020.02 -73990.23 0.00 88888.00 2007-05-27 20:43:37.250 147 16026.42 -73990.23 0.00 88888.00 2007-05-27 20:43:37.375 147 16026.42 -73983.82 0.00 88888.00 2007-05-27 20:43:37.500 147 16026.42 -73983.82 0.00 88888.00 2007-05-27 20:43:37.625 147 16039.23 -73972.65 0.00 88888.00 2007-05-27 20:43:37.750 147 6562.07 -206800.42122171.32 88888.00 2007-05-27 20:43:37.875 147 52476.90 206438.62 -86618.75 88888.00 2007-05-27 20:43:38.000 147 16032.83 -73990.23 0.00 88888.00 2007-05-27 20:43:38.125 147 16032.83 -73996.62 0.00 88888.00 2007-05-27 20:43:38.250 147 16026.42 -73990.23 0.00 88888.00 2007-05-27 20:43:38.375 147 16020.02 -73990.23 0.00 88888.00 2007-05-27 20:43:38.500 147 16020.02 -73983.82 0.00 88888.00 2007-05-27 20:43:38.625 147 16020.02 -73985.32 0.00 88888.00 2007-05-27 20:43:38.750 147 6562.07 -206800.40122196.93 88888.00 2007-05-27 20:43:38.875 147 49200.10 204800.23 -93172.35 88888.00 2007-05-27 20:43:39.000 147 16032.83 -73990.23 0.00 88888.00 2007-05-27 20:43:39.125 147 16045.62 -73977.43 0.00 88888.00 2007-05-27 20:43:39.250 147 16052.02 -73971.02 0.00 88888.00 2007-05-27 20:43:39.375 147 16039.23 -73983.82 0.00 88888.00 2007-05-27 20:43:39.500 147 16045.62 -73983.82 0.00 88888.00 2007-05-27 20:43:39.625 147 16045.62 -73978.25 0.00 88888.00 2007-05-27 20:43:39.750 147 6562.07 -206800.38122184.12 88888.00 2007-05-27 20:43:39.875 147 57392.10 196608.23 -86618.75 88888.00 2007-05-27 20:43:40.000 147 16052.02 -73971.02 0.00 88888.00 2007-05-27 20:43:40.125 147 16058.42 -73964.62 0.00 88888.00 2007-05-27 20:43:40.250 147 16058.42 -73964.62 0.00 88888.00 2007-05-27 20:43:40.375 147 16064.83 -73964.62 0.00 88888.00 2007-05-27 20:43:40.500 147 16058.42 -73977.43 0.00 88888.00 2007-05-27 20:43:40.625 147 16071.23 -73965.73 0.00 88888.00 2007-05-27 20:43:40.750 147 6562.07 -206800.35122171.32 88888.00 2007-05-27 20:43:40.875 147 55753.70 204800.23 -80065.15 88888.00 2007-05-27 20:43:41.000 147 16045.62 -73977.43 0.00 88888.00 2007-05-27 20:43:41.125 147 16058.42 -73983.82 0.00 88888.00 2007-05-27 20:43:41.250 147 16077.62 -73983.82 0.00 88888.00 2007-05-27 20:43:41.375 147 16071.23 -73977.43 0.00 88888.00 2007-05-27 20:43:41.500 147 16064.83 -73977.43 0.00 88888.00 2007-05-27 20:43:41.625 147 16064.83 -73979.15 0.00 88888.00 2007-05-27 20:43:41.750 147 6562.07 -206800.33122190.52 88888.00 2007-05-27 20:43:41.875 147 52476.90 199885.02 -81703.55 88888.00 2007-05-27 20:43:42.000 147 16071.23 -73977.43 0.00 88888.00 2007-05-27 20:43:42.125 147 16084.02 -73983.82 0.00 88888.00 2007-05-27 20:43:42.250 147 16084.02 -73977.43 0.00 88888.00 2007-05-27 20:43:42.375 147 16090.42 -73977.43 0.00 88888.00 2007-05-27 20:43:42.500 147 16096.83 -73977.43 0.00 88888.00 2007-05-27 20:43:42.625 147 16090.42 -73966.40 0.00 88888.00 2007-05-27 20:43:42.750 147 6562.07 -206800.30122203.32 88888.00 2007-05-27 20:43:42.875 147 52476.90 208077.02 -78426.75 88888.00 2007-05-27 20:43:43.000 147 16058.42 -73983.82 0.00 88888.00 2007-05-27 20:43:43.125 147 16077.62 -73983.82 0.00 88888.00 2007-05-27 20:43:43.250 147 16103.23 -73990.23 0.00 88888.00 2007-05-27 20:43:43.375 147 16096.83 -73990.23 0.00 88888.00 2007-05-27 20:43:43.500 147 16090.42 -73990.23 0.00 88888.00 2007-05-27 20:43:43.625 147 16103.23 -73985.10 0.00 88888.00 2007-05-27 20:43:43.750 147 6562.07 -206800.27122190.52 88888.00 2007-05-27 20:43:43.875 147 50838.50 208077.02 -71873.15 88888.00 2007-05-27 20:43:44.000 147 16116.02 -73977.43 0.00 88888.00 2007-05-27 20:43:44.125 147 16116.02 -73977.43 0.00 88888.00 2007-05-27 20:43:44.250 147 16116.02 -73971.02 0.00 88888.00 2007-05-27 20:43:44.375 147 16103.23 -73971.02 0.00 88888.00 2007-05-27 20:43:44.500 147 16109.62 -73971.02 0.00 88888.00 2007-05-27 20:43:44.625 147 16116.02 -73965.60 0.00 88888.00 2007-05-27 20:43:44.750 147 6562.07 -206800.25122184.12 88888.00 2007-05-27 20:43:44.875 147 49200.10 208077.02 -70234.75 88888.00 2007-05-27 20:43:45.000 147 16103.23 -73977.43 0.00 88888.00 2007-05-27 20:43:45.125 147 16109.62 -73971.02 0.00 88888.00 2007-05-27 20:43:45.250 147 16122.42 -73964.62 0.00 88888.00 2007-05-27 20:43:45.375 147 16122.42 -73964.62 0.00 88888.00 2007-05-27 20:43:45.500 147 16128.83 -73964.62 0.00 88888.00 2007-05-27 20:43:45.625 147 16128.83 -73964.02 0.00 88888.00 2007-05-27 20:43:45.750 147 6562.07 -206800.23122190.52 88888.00 2007-05-27 20:43:45.875 147 54115.30 -201522.98-63681.15 88888.00 2007-05-27 20:43:46.000 147 16141.62 -73977.43 0.00 88888.00 2007-05-27 20:43:46.125 147 16135.23 -73983.82 0.00 88888.00 2007-05-27 20:43:46.250 147 16148.02 -73971.02 0.00 88888.00 2007-05-27 20:43:46.375 147 16160.83 -73964.62 0.00 88888.00 2007-05-27 20:43:46.500 147 16154.42 -73971.02 0.00 88888.00 2007-05-27 20:43:46.625 147 16160.83 -73965.68 0.00 88888.00 2007-05-27 20:43:46.750 147 6562.07 -206800.20122196.93 88888.00 2007-05-27 20:43:46.875 147 50838.50 -188415.77-57127.55 88888.00 2007-05-27 20:43:47.000 147 16160.83 -73964.62 0.00 88888.00 2007-05-27 20:43:47.125 147 16173.62 -73964.62 0.00 88888.00 2007-05-27 20:43:47.250 147 16173.62 -73964.62 0.00 88888.00 2007-05-27 20:43:47.375 147 16186.42 -73964.62 0.00 88888.00 2007-05-27 20:43:47.500 147 16186.42 -73977.43 0.00 88888.00 2007-05-27 20:43:47.625 147 16180.02 -73972.52 0.00 88888.00 2007-05-27 20:43:47.750 147 6562.07 -206800.17122184.12 88888.00 2007-05-27 20:43:47.875 147 52476.90 -183500.58-53850.75 88888.00 2007-05-27 20:43:48.000 147 16186.42 -73964.62 0.00 88888.00 2007-05-27 20:43:48.125 147 16186.42 -73971.02 0.00 88888.00 2007-05-27 20:43:48.250 147 16173.62 -73983.82 0.00 88888.00 2007-05-27 20:43:48.375 147 16199.23 -73971.02 0.00 88888.00 2007-05-27 20:43:48.500 147 16218.42 -73971.02 0.00 88888.00 2007-05-27 20:43:48.625 147 16212.02 -73959.52 0.00 88888.00 2007-05-27 20:43:48.750 147 6562.07 -206800.15122190.52 88888.00 2007-05-27 20:43:48.875 147 49200.10 -175308.58-48935.55 88888.00 2007-05-27 20:43:49.000 147 16186.42 -73977.43 0.00 88888.00 2007-05-27 20:43:49.125 147 16205.62 -73977.43 0.00 88888.00 2007-05-27 20:43:49.250 147 16231.23 -73977.43 0.00 88888.00 2007-05-27 20:43:49.375 147 16237.62 -73977.43 0.00 88888.00 2007-05-27 20:43:49.500 147 16237.62 -73983.82 0.00 88888.00 2007-05-27 20:43:49.625 147 16231.23 -73971.77 0.00 88888.00 2007-05-27 20:43:49.750 147 6562.07 -206800.12122177.73 88888.00 2007-05-27 20:43:49.875 147 49200.10 -167116.58-35828.35 88888.00 2007-05-27 20:43:50.000 147 16250.42 -73977.43 0.00 88888.00 2007-05-27 20:43:50.125 147 16244.02 -73983.82 0.00 88888.00 2007-05-27 20:43:50.250 147 16250.42 -73983.82 0.00 88888.00 2007-05-27 20:43:50.375 147 16263.23 -73977.43 0.00 88888.00 2007-05-27 20:43:50.500 147 16269.62 -73971.02 0.00 88888.00 2007-05-27 20:43:50.625 147 16276.02 -73965.38 0.00 88888.00 2007-05-27 20:43:50.750 147 6562.07 -206800.10122177.73 88888.00 2007-05-27 20:43:50.875 147 50838.50 -163839.77-30913.15 88888.00 2007-05-27 20:43:51.000 147 16269.62 -73977.43 0.00 88888.00 2007-05-27 20:43:51.125 147 16282.42 -73977.43 0.00 88888.00 2007-05-27 20:43:51.250 147 16282.42 -73983.82 0.00 88888.00 2007-05-27 20:43:51.375 147 16288.83 -73977.43 0.00 88888.00 2007-05-27 20:43:51.500 147 16295.23 -73964.62 0.00 88888.00 2007-05-27 20:43:51.625 147 16295.23 -73959.68 0.00 88888.00 2007-05-27 20:43:51.750 147 6562.07 -206800.08122196.93 88888.00 2007-05-27 20:43:51.875 147 54115.30 -154009.38-21082.75 88888.00 2007-05-27 20:43:52.000 147 16308.02 -73977.43 0.00 88888.00 2007-05-27 20:43:52.125 147 16308.02 -73977.43 0.00 88888.00 2007-05-27 20:43:52.250 147 16320.83 -73977.43 0.00 88888.00 2007-05-27 20:43:52.375 147 16327.23 -73971.02 0.00 88888.00 2007-05-27 20:43:52.500 147 16346.42 -73964.62 0.00 88888.00 2007-05-27 20:43:52.625 147 16346.42 -73959.50 0.00 88888.00 2007-05-27 20:43:52.750 147 6562.07 -206800.05122177.73 88888.00 2007-05-27 20:43:52.875 147 54115.30 -149094.17-12890.75 88888.00 2007-05-27 20:43:53.000 147 16340.02 -73971.02 0.00 88888.00 2007-05-27 20:43:53.125 147 16340.02 -73977.43 0.00 88888.00 2007-05-27 20:43:53.250 147 16333.62 -73977.43 0.00 88888.00 2007-05-27 20:43:53.375 147 16340.02 -73971.02 0.00 88888.00 2007-05-27 20:43:53.500 147 16346.42 -73958.23 0.00 88888.00 2007-05-27 20:43:53.625 147 16384.83 -73957.60 0.00 88888.00 2007-05-27 20:43:53.750 147 6562.07 -206800.02122196.93 88888.00 2007-05-27 20:43:53.875 147 52476.90 -140902.17-3060.35 88888.00 2007-05-27 20:43:54.000 147 16384.83 -73964.62 0.00 88888.00 2007-05-27 20:43:54.125 147 16372.02 -73964.62 0.00 88888.00 2007-05-27 20:43:54.250 147 16372.02 -73964.62 0.00 88888.00 2007-05-27 20:43:54.375 147 16378.42 -73958.23 0.00 88888.00 2007-05-27 20:43:54.500 147 16384.83 -73958.23 0.00 88888.00 2007-05-27 20:43:54.625 147 16384.83 -73963.85 0.00 88888.00 2007-05-27 20:43:54.750 147 6562.07 -206800.00122196.93 88888.00 2007-05-27 20:43:54.875 147 50838.50 -145817.38-1421.95 88888.00 2007-05-27 20:43:55.000 147 16397.62 -73958.23 0.00 88888.00 2007-05-27 20:43:55.125 147 16397.62 -73964.62 0.00 88888.00 2007-05-27 20:43:55.250 147 16410.42 -73964.62 0.00 88888.00 2007-05-27 20:43:55.375 147 16410.42 -73971.02 0.00 88888.00 2007-05-27 20:43:55.500 147 16410.42 -73964.62 0.00 88888.00 2007-05-27 20:43:55.625 147 16404.03 -73952.68 0.00 88888.00 2007-05-27 20:43:55.750 147 6562.07 -206799.98122190.52 88888.00 2007-05-27 20:43:55.875 147 54115.30 -142540.558408.45 88888.00 2007-05-27 20:43:56.000 147 16410.42 -73971.02 0.00 88888.00 2007-05-27 20:43:56.125 147 16423.22 -73971.02 0.00 88888.00 2007-05-27 20:43:56.250 147 16429.62 -73964.62 0.00 88888.00 2007-05-27 20:43:56.375 147 16423.22 -73971.02 0.00 88888.00 2007-05-27 20:43:56.500 147 16410.42 -73971.02 0.00 88888.00 2007-05-27 20:43:56.625 147 16416.83 -73970.40 0.00 88888.00 2007-05-27 20:43:56.750 147 6562.07 -206799.95122203.32 88888.00 2007-05-27 20:43:56.875 147 54115.30 -134348.5513323.65 88888.00 2007-05-27 20:43:57.000 147 16436.03 -73964.62 0.00 88888.00 2007-05-27 20:43:57.125 147 16436.03 -73964.62 0.00 88888.00 2007-05-27 20:43:57.250 147 16442.42 -73964.62 0.00 88888.00 2007-05-27 20:43:57.375 147 16442.42 -73971.02 0.00 88888.00 2007-05-27 20:43:57.500 147 16448.83 -73971.02 0.00 88888.00 2007-05-27 20:43:57.625 147 16448.83 -73963.75 0.00 88888.00 2007-05-27 20:43:57.750 147 6562.07 -206799.92122177.73 88888.00 2007-05-27 20:43:57.875 147 55753.70 -145817.3514962.05 88888.00 2007-05-27 20:43:58.000 147 16474.42 -73945.43 0.00 88888.00 2007-05-27 20:43:58.125 147 16487.22 -73951.82 0.00 88888.00 2007-05-27 20:43:58.250 147 16474.42 -73964.62 0.00 88888.00 2007-05-27 20:43:58.375 147 16474.42 -73958.23 0.00 88888.00 2007-05-27 20:43:58.500 147 16474.42 -73958.23 0.00 88888.00 2007-05-27 20:43:58.625 147 16480.83 -73957.10 0.00 88888.00 2007-05-27 20:43:58.750 147 6562.07 -206799.90122190.52 88888.00 2007-05-27 20:43:58.875 147 50838.50 -147455.7526430.85 88888.00 2007-05-27 20:43:59.000 147 16506.42 -73951.82 0.00 88888.00 2007-05-27 20:43:59.125 147 16506.42 -73951.82 0.00 88888.00 2007-05-27 20:43:59.250 147 16506.42 -73951.82 0.00 88888.00 2007-05-27 20:43:59.375 147 16506.42 -73964.62 0.00 88888.00 2007-05-27 20:43:59.500 147 16506.42 -73958.23 0.00 88888.00 2007-05-27 20:43:59.625 147 16512.83 -73951.27 0.00 88888.00 2007-05-27 20:43:59.750 147 6562.07 -206799.88122190.52 88888.00 2007-05-27 20:43:59.875 147 49200.10 -144178.9537899.65 88888.00 2007-05-27 20:44:00.000 147 16525.62 -73964.62 0.00 88888.00 2007-05-27 20:44:00.125 147 16532.03 -73958.23 0.00 88888.00 2007-05-27 20:44:00.250 147 16551.22 -73958.23 0.00 88888.00 2007-05-27 20:44:00.375 147 16557.62 -73945.43 0.00 88888.00 2007-05-27 20:44:00.500 147 16576.83 -73939.02 0.00 88888.00 2007-05-27 20:44:00.625 147 16570.42 -73944.85 0.00 88888.00 2007-05-27 20:44:00.750 147 6562.07 -206799.85122184.12 88888.00 2007-05-27 20:44:00.875 147 50838.50 -150732.5544453.25 88888.00 2007-05-27 20:44:01.000 147 16544.83 -73951.82 0.00 88888.00 2007-05-27 20:44:01.125 147 16551.22 -73945.43 0.00 88888.00 2007-05-27 20:44:01.250 147 16576.83 -73932.62 0.00 88888.00 2007-05-27 20:44:01.375 147 16589.62 -73932.62 0.00 88888.00 2007-05-27 20:44:01.500 147 16596.03 -73939.02 0.00 88888.00 2007-05-27 20:44:01.625 147 16602.42 -73932.27 0.00 88888.00 2007-05-27 20:44:01.750 147 6562.07 -206799.83122190.52 88888.00 2007-05-27 20:44:01.875 147 54115.30 -157286.1555922.05 88888.00 2007-05-27 20:44:02.000 147 16608.83 -73932.62 0.00 88888.00 2007-05-27 20:44:02.125 147 16602.42 -73939.02 0.00 88888.00 2007-05-27 20:44:02.250 147 16602.42 -73945.43 0.00 88888.00 2007-05-27 20:44:02.375 147 16628.03 -73932.62 0.00 88888.00 2007-05-27 20:44:02.500 147 16634.42 -73932.62 0.00 88888.00 2007-05-27 20:44:02.625 147 16621.62 -73938.10 0.00 88888.00 2007-05-27 20:44:02.750 147 6562.07 -206799.80122190.52 88888.00 2007-05-27 20:44:02.875 147 54115.30 -155647.7562475.65 88888.00 2007-05-27 20:44:03.000 147 16634.42 -73951.82 0.00 88888.00 2007-05-27 20:44:03.125 147 16634.42 -73951.82 0.00 88888.00 2007-05-27 20:44:03.250 147 16647.22 -73945.43 0.00 88888.00 2007-05-27 20:44:03.375 147 16653.62 -73939.02 0.00 88888.00 2007-05-27 20:44:03.500 147 16666.42 -73945.43 0.00 88888.00 2007-05-27 20:44:03.625 147 16672.83 -73944.95 0.00 88888.00 2007-05-27 20:44:03.750 147 6562.07 -206799.77122190.52 88888.00 2007-05-27 20:44:03.875 147 54115.30 -158924.5578859.65 88888.00 2007-05-27 20:44:04.000 147 16692.03 -73945.43 0.00 88888.00 2007-05-27 20:44:04.125 147 16685.62 -73951.82 0.00 88888.00 2007-05-27 20:44:04.250 147 16698.42 -73951.82 0.00 88888.00 2007-05-27 20:44:04.375 147 16717.62 -73945.43 0.00 88888.00 2007-05-27 20:44:04.500 147 16717.62 -73939.02 0.00 88888.00 2007-05-27 20:44:04.625 147 16724.03 -73932.77 0.00 88888.00 2007-05-27 20:44:04.750 147 6562.07 -206799.75122177.73 88888.00 2007-05-27 20:44:04.875 147 54115.30 -160562.9587051.65 88888.00 2007-05-27 20:44:05.000 147 16749.62 -73939.02 0.00 88888.00 2007-05-27 20:44:05.125 147 16743.22 -73939.02 0.00 88888.00 2007-05-27 20:44:05.250 147 16749.62 -73932.62 0.00 88888.00 2007-05-27 20:44:05.375 147 16756.03 -73932.62 0.00 88888.00 2007-05-27 20:44:05.500 147 16756.03 -73939.02 0.00 88888.00 2007-05-27 20:44:05.625 147 16762.42 -73932.38 0.00 88888.00 2007-05-27 20:44:05.750 147 6562.07 -206799.73122177.73 88888.00 2007-05-27 20:44:05.875 147 54115.30 -154009.35100158.85 88888.00 2007-05-27 20:44:06.000 147 16762.42 -73939.02 0.00 88888.00 2007-05-27 20:44:06.125 147 16775.22 -73939.02 0.00 88888.00 2007-05-27 20:44:06.250 147 16781.62 -73926.23 0.00 88888.00 2007-05-27 20:44:06.375 147 16807.22 -73926.23 0.00 88888.00 2007-05-27 20:44:06.500 147 16794.42 -73926.23 0.00 88888.00 2007-05-27 20:44:06.625 147 16781.62 -73938.40 0.00 88888.00 2007-05-27 20:44:06.750 147 6562.07 -206799.70122177.73 88888.00 2007-05-27 20:44:06.875 147 54115.30 -152370.95106712.45 88888.00 2007-05-27 20:44:07.000 147 16820.03 -73926.23 0.00 88888.00 2007-05-27 20:44:07.125 147 16813.62 -73939.02 0.00 88888.00 2007-05-27 20:44:07.250 147 16826.42 -73926.23 0.00 88888.00 2007-05-27 20:44:07.375 147 16826.42 -73932.62 0.00 88888.00 2007-05-27 20:44:07.500 147 16832.83 -73932.62 0.00 88888.00 2007-05-27 20:44:07.625 147 16832.83 -73925.45 0.00 88888.00 2007-05-27 20:44:07.750 147 6562.07 -206799.67122177.73 88888.00 2007-05-27 20:44:07.875 147 54115.30 -144178.95114904.45 88888.00 2007-05-27 20:44:08.000 147 16832.83 -73932.62 0.00 88888.00 2007-05-27 20:44:08.125 147 16852.03 -73932.62 0.00 88888.00 2007-05-27 20:44:08.250 147 16871.22 -73926.23 0.00 88888.00 2007-05-27 20:44:08.375 147 16871.22 -73926.23 0.00 88888.00 2007-05-27 20:44:08.500 147 16858.42 -73919.82 0.00 88888.00 2007-05-27 20:44:08.625 147 16839.22 -73925.48 0.00 88888.00 2007-05-27 20:44:08.750 147 6562.07 -206799.65122196.93 88888.00 2007-05-27 20:44:08.875 147 54115.30 -131071.75118181.25 88888.00 2007-05-27 20:44:09.000 147 16877.62 -73939.02 0.00 88888.00 2007-05-27 20:44:09.125 147 16864.83 -73939.02 0.00 88888.00 2007-05-27 20:44:09.250 147 16871.22 -73939.02 0.00 88888.00 2007-05-27 20:44:09.375 147 16890.42 -73926.23 0.00 88888.00 2007-05-27 20:44:09.500 147 16890.42 -73932.62 0.00 88888.00 2007-05-27 20:44:09.625 147 16890.42 -73938.43 0.00 88888.00 2007-05-27 20:44:09.750 147 6562.07 -206799.62122184.12 88888.00 2007-05-27 20:44:09.875 147 50838.50 -131071.75134565.25 88888.00 2007-05-27 20:44:10.000 147 16903.22 -73939.02 0.00 88888.00 2007-05-27 20:44:10.125 147 16903.22 -73932.62 0.00 88888.00 2007-05-27 20:44:10.250 147 16890.42 -73932.62 0.00 88888.00 2007-05-27 20:44:10.375 147 16884.03 -73939.02 0.00 88888.00 2007-05-27 20:44:10.500 147 16909.62 -73939.02 0.00 88888.00 2007-05-27 20:44:10.625 147 16909.62 -73938.50 0.00 88888.00 2007-05-27 20:44:10.750 147 6562.07 -206799.60122171.32 88888.00 2007-05-27 20:44:10.875 147 52476.90 -114687.75137842.05 88888.00 2007-05-27 20:44:11.000 147 16916.03 -73945.43 0.00 88888.00 2007-05-27 20:44:11.125 147 16935.22 -73939.02 0.00 88888.00 2007-05-27 20:44:11.250 147 16948.03 -73932.62 0.00 88888.00 2007-05-27 20:44:11.375 147 16941.62 -73932.62 0.00 88888.00 2007-05-27 20:44:11.500 147 16935.22 -73932.62 0.00 88888.00 2007-05-27 20:44:11.625 147 16928.83 -73930.98 0.00 88888.00 2007-05-27 20:44:11.750 147 6562.07 -206799.58122190.52 88888.00 2007-05-27 20:44:11.875 147 52476.90 -109772.55141118.85 88888.00 2007-05-27 20:44:12.000 147 16960.83 -73932.62 0.00 88888.00 2007-05-27 20:44:12.125 147 16954.42 -73932.62 0.00 88888.00 2007-05-27 20:44:12.250 147 16948.03 -73939.02 0.00 88888.00 2007-05-27 20:44:12.375 147 16954.42 -73932.62 0.00 88888.00 2007-05-27 20:44:12.500 147 16960.83 -73926.23 0.00 88888.00 2007-05-27 20:44:12.625 147 16954.42 -73937.68 0.00 88888.00 2007-05-27 20:44:12.750 147 6562.07 -206799.55122177.73 88888.00 2007-05-27 20:44:12.875 147 54115.30 -91750.15 144395.65 88888.00 2007-05-27 20:44:13.000 147 16973.62 -73926.23 0.00 88888.00 2007-05-27 20:44:13.125 147 16960.83 -73932.62 0.00 88888.00 2007-05-27 20:44:13.250 147 16954.42 -73932.62 0.00 88888.00 2007-05-27 20:44:13.375 147 16960.83 -73926.23 0.00 88888.00 2007-05-27 20:44:13.500 147 16967.22 -73926.23 0.00 88888.00 2007-05-27 20:44:13.625 147 16960.83 -73932.80 0.00 88888.00 2007-05-27 20:44:13.750 147 6562.07 -206799.52122190.52 88888.00 2007-05-27 20:44:13.875 147 50838.50 -80281.35 149310.85 88888.00 2007-05-27 20:44:14.000 147 16980.03 -73926.23 0.00 88888.00 2007-05-27 20:44:14.125 147 16980.03 -73932.62 0.00 88888.00 2007-05-27 20:44:14.250 147 16973.62 -73939.02 0.00 88888.00 2007-05-27 20:44:14.375 147 16986.42 -73932.62 0.00 88888.00 2007-05-27 20:44:14.500 147 16980.03 -73932.62 0.00 88888.00 2007-05-27 20:44:14.625 147 16980.03 -73931.32 0.00 88888.00 2007-05-27 20:44:14.750 147 6562.07 -206799.50122184.12 88888.00 2007-05-27 20:44:14.875 147 54115.30 -75366.15 152587.65 88888.00 2007-05-27 20:44:15.000 147 16986.42 -73926.23 0.00 88888.00 2007-05-27 20:44:15.125 147 16986.42 -73932.62 0.00 88888.00 2007-05-27 20:44:15.250 147 16973.62 -73932.62 0.00 88888.00 2007-05-27 20:44:15.375 147 16986.42 -73932.62 0.00 88888.00 2007-05-27 20:44:15.500 147 16999.22 -73926.23 0.00 88888.00 2007-05-27 20:44:15.625 147 16992.83 -73924.88 0.00 88888.00 2007-05-27 20:44:15.750 147 6562.07 -206799.48122177.73 88888.00 2007-05-27 20:44:15.875 147 52476.90 -67174.15 154226.05 88888.00 2007-05-27 20:44:16.000 147 17012.03 -73926.23 0.00 88888.00 2007-05-27 20:44:16.125 147 17012.03 -73926.23 0.00 88888.00 2007-05-27 20:44:16.250 147 17005.62 -73926.23 0.00 88888.00 2007-05-27 20:44:16.375 147 17005.62 -73932.62 0.00 88888.00 2007-05-27 20:44:16.500 147 17012.03 -73926.23 0.00 88888.00 2007-05-27 20:44:16.625 147 17018.42 -73926.02 0.00 88888.00 2007-05-27 20:44:16.750 147 6562.07 -206799.45122171.32 88888.00 2007-05-27 20:44:16.875 147 50838.50 -57343.75 160779.65 88888.00 2007-05-27 20:44:17.000 147 17005.62 -73926.23 0.00 88888.00 2007-05-27 20:44:17.125 147 17031.22 -73919.82 0.00 88888.00 2007-05-27 20:44:17.250 147 17037.62 -73913.43 0.00 88888.00 2007-05-27 20:44:17.375 147 17024.83 -73919.82 0.00 88888.00 2007-05-27 20:44:17.500 147 17024.83 -73919.82 0.00 88888.00 2007-05-27 20:44:17.625 147 17031.22 -73919.98 0.00 88888.00 2007-05-27 20:44:17.750 147 6562.07 -206799.42122196.93 88888.00 2007-05-27 20:44:17.875 147 49200.10 -49151.75 167333.25 88888.00 2007-05-27 20:44:18.000 147 17018.42 -73926.23 0.00 88888.00 2007-05-27 20:44:18.125 147 17037.62 -73919.82 0.00 88888.00 2007-05-27 20:44:18.250 147 17050.42 -73919.82 0.00 88888.00 2007-05-27 20:44:18.375 147 17044.03 -73926.23 0.00 88888.00 2007-05-27 20:44:18.500 147 17050.42 -73926.23 0.00 88888.00 2007-05-27 20:44:18.625 147 17056.83 -73919.75 0.00 88888.00 2007-05-27 20:44:18.750 147 6562.07 -206799.40122190.52 88888.00 2007-05-27 20:44:18.875 147 49200.10 -39321.35 175525.25 88888.00 2007-05-27 20:44:19.000 147 17063.22 -73919.82 0.00 88888.00 2007-05-27 20:44:19.125 147 17069.62 -73919.82 0.00 88888.00 2007-05-27 20:44:19.250 147 17082.42 -73913.43 0.00 88888.00 2007-05-27 20:44:19.375 147 17082.42 -73913.43 0.00 88888.00 2007-05-27 20:44:19.500 147 17088.83 -73913.43 0.00 88888.00 2007-05-27 20:44:19.625 147 17088.83 -73919.77 0.00 88888.00 2007-05-27 20:44:19.750 147 6562.07 -206799.38122184.12 88888.00 2007-05-27 20:44:19.875 147 55753.70 -44236.55 178802.05 88888.00 2007-05-27 20:44:20.000 147 17076.03 -73913.43 0.00 88888.00 2007-05-27 20:44:20.125 147 17082.42 -73907.02 0.00 88888.00 2007-05-27 20:44:20.250 147 17095.22 -73913.43 0.00 88888.00 2007-05-27 20:44:20.375 147 17101.62 -73913.43 0.00 88888.00 2007-05-27 20:44:20.500 147 17108.03 -73919.82 0.00 88888.00 2007-05-27 20:44:20.625 147 17108.03 -73918.93 0.00 88888.00 2007-05-27 20:44:20.750 147 6562.07 -206799.35122190.52 88888.00 2007-05-27 20:44:20.875 147 52476.90 -42598.15 183717.25 88888.00 2007-05-27 20:44:21.000 147 17127.22 -73913.43 0.00 88888.00 2007-05-27 20:44:21.125 147 17146.42 -73913.43 0.00 88888.00 2007-05-27 20:44:21.250 147 17165.62 -73907.02 0.00 88888.00 2007-05-27 20:44:21.375 147 17146.42 -73913.43 0.00 88888.00 2007-05-27 20:44:21.500 147 17133.62 -73913.43 0.00 88888.00 2007-05-27 20:44:21.625 147 17140.03 -73905.85 0.00 88888.00 2007-05-27 20:44:21.750 147 6562.07 -206799.33122177.73 88888.00 2007-05-27 20:44:21.875 147 52476.90 -34406.15 196824.45 88888.00 2007-05-27 20:44:22.000 147 17159.22 -73913.43 0.00 88888.00 2007-05-27 20:44:22.125 147 17178.42 -73913.43 0.00 88888.00 2007-05-27 20:44:22.250 147 17178.42 -73907.02 0.00 88888.00 2007-05-27 20:44:22.375 147 17165.62 -73907.02 0.00 88888.00 2007-05-27 20:44:22.500 147 17172.03 -73913.43 0.00 88888.00 2007-05-27 20:44:22.625 147 17165.62 -73912.12 0.00 88888.00 2007-05-27 20:44:22.750 147 6562.07 -206799.30122196.93 88888.00 2007-05-27 20:44:22.875 147 55753.70 -27852.55 205016.45 88888.00 2007-05-27 20:44:23.000 147 17204.03 -73900.62 0.00 88888.00 2007-05-27 20:44:23.125 147 17204.03 -73900.62 0.00 88888.00 2007-05-27 20:44:23.250 147 17197.62 -73907.02 0.00 88888.00 2007-05-27 20:44:23.375 147 17197.62 -73907.02 0.00 88888.00 2007-05-27 20:44:23.500 147 17204.03 -73913.43 0.00 88888.00 2007-05-27 20:44:23.625 147 17210.42 -73901.90 0.00 88888.00 2007-05-27 20:44:23.750 147 6562.07 -206799.27122177.73 88888.00 2007-05-27 20:44:23.875 147 50838.50 -24575.75 -204583.5588888.00 2007-05-27 20:44:24.000 147 17197.62 -73907.02 0.00 88888.00 2007-05-27 20:44:24.125 147 17197.62 -73913.43 0.00 88888.00 2007-05-27 20:44:24.250 147 17223.22 -73900.62 0.00 88888.00 2007-05-27 20:44:24.375 147 17236.03 -73907.02 0.00 88888.00 2007-05-27 20:44:24.500 147 17248.83 -73900.62 0.00 88888.00 2007-05-27 20:44:24.625 147 17255.22 -73900.77 0.00 88888.00 2007-05-27 20:44:24.750 147 6562.07 -206799.25122190.52 88888.00 2007-05-27 20:44:24.875 147 54115.30 -19660.55 -193114.7588888.00 2007-05-27 20:44:25.000 147 17255.22 -73900.62 0.00 88888.00 2007-05-27 20:44:25.125 147 17268.03 -73900.62 0.00 88888.00 2007-05-27 20:44:25.250 147 17274.42 -73894.23 0.00 88888.00 2007-05-27 20:44:25.375 147 17268.03 -73887.82 0.00 88888.00 2007-05-27 20:44:25.500 147 17280.83 -73894.23 0.00 88888.00 2007-05-27 20:44:25.625 147 17280.83 -73893.07 0.00 88888.00 2007-05-27 20:44:25.750 147 6562.07 -206799.23122184.12 88888.00 2007-05-27 20:44:25.875 147 52476.90 -26214.15 -186561.1588888.00 2007-05-27 20:44:26.000 147 17306.42 -73887.82 0.00 88888.00 2007-05-27 20:44:26.125 147 17300.03 -73887.82 0.00 88888.00 2007-05-27 20:44:26.250 147 17312.83 -73887.82 0.00 88888.00 2007-05-27 20:44:26.375 147 17319.22 -73881.43 0.00 88888.00 2007-05-27 20:44:26.500 147 17332.03 -73875.02 0.00 88888.00 2007-05-27 20:44:26.625 147 17325.62 -73873.95 0.00 88888.00 2007-05-27 20:44:26.750 147 6562.07 -206799.20122203.32 88888.00 2007-05-27 20:44:26.875 147 54115.30 -26214.15 -178369.1588888.00 2007-05-27 20:44:27.000 147 17325.62 -73881.43 0.00 88888.00 2007-05-27 20:44:27.125 147 17319.22 -73881.43 0.00 88888.00 2007-05-27 20:44:27.250 147 17332.03 -73881.43 0.00 88888.00 2007-05-27 20:44:27.375 147 17332.03 -73881.43 0.00 88888.00 2007-05-27 20:44:27.500 147 17319.22 -73875.02 0.00 88888.00 2007-05-27 20:44:27.625 147 17300.03 -73868.35 0.00 88888.00 2007-05-27 20:44:27.750 147 6562.07 -206799.17122184.12 88888.00 2007-05-27 20:44:27.875 147 57392.10 -22937.35 -178369.1588888.00 2007-05-27 20:44:28.000 147 17364.03 -73862.23 0.00 88888.00 2007-05-27 20:44:28.125 147 17370.42 -73868.62 0.00 88888.00 2007-05-27 20:44:28.250 147 17370.42 -73868.62 0.00 88888.00 2007-05-27 20:44:28.375 147 17364.03 -73862.23 0.00 88888.00 2007-05-27 20:44:28.500 147 17376.83 -73862.23 0.00 88888.00 2007-05-27 20:44:28.625 147 17389.62 -73861.85 0.00 88888.00 2007-05-27 20:44:28.750 147 6562.07 -206799.15122184.12 88888.00 2007-05-27 20:44:28.875 147 50838.50 -19660.55 -163623.5588888.00 2007-05-27 20:44:29.000 147 17389.62 -73862.23 0.00 88888.00 2007-05-27 20:44:29.125 147 17396.03 -73855.82 0.00 88888.00 2007-05-27 20:44:29.250 147 17383.22 -73849.43 0.00 88888.00 2007-05-27 20:44:29.375 147 17396.03 -73849.43 0.00 88888.00 2007-05-27 20:44:29.500 147 17402.42 -73849.43 0.00 88888.00 2007-05-27 20:44:29.625 147 17396.03 -73861.15 0.00 88888.00 2007-05-27 20:44:29.750 147 6562.07 -206799.12122177.73 88888.00 2007-05-27 20:44:29.875 147 54115.30 -21298.95 -161985.1588888.00 2007-05-27 20:44:30.000 147 17428.03 -73830.23 0.00 88888.00 2007-05-27 20:44:30.125 147 17402.42 -73843.02 0.00 88888.00 2007-05-27 20:44:30.250 147 17396.03 -73843.02 0.00 88888.00 2007-05-27 20:44:30.375 147 17415.22 -73830.23 0.00 88888.00 2007-05-27 20:44:30.500 147 17428.03 -73830.23 0.00 88888.00 2007-05-27 20:44:30.625 147 17428.03 -73835.75 0.00 88888.00 2007-05-27 20:44:30.750 147 6562.07 -206799.10122203.32 88888.00 2007-05-27 20:44:30.875 147 52476.90 -24575.75 -153793.1588888.00 2007-05-27 20:44:31.000 147 17440.83 -73836.62 0.00 88888.00 2007-05-27 20:44:31.125 147 17440.83 -73836.62 0.00 88888.00 2007-05-27 20:44:31.250 147 17440.83 -73823.82 0.00 88888.00 2007-05-27 20:44:31.375 147 17447.22 -73823.82 0.00 88888.00 2007-05-27 20:44:31.500 147 17428.03 -73823.82 0.00 88888.00 2007-05-27 20:44:31.625 147 17440.83 -73823.75 0.00 88888.00 2007-05-27 20:44:31.750 147 6562.07 -206799.08122177.73 88888.00 2007-05-27 20:44:31.875 147 54115.30 -24575.75 -145601.1588888.00 2007-05-27 20:44:32.000 147 17447.22 -73830.23 0.00 88888.00 2007-05-27 20:44:32.125 147 17440.83 -73830.23 0.00 88888.00 2007-05-27 20:44:32.250 147 17460.03 -73830.23 0.00 88888.00 2007-05-27 20:44:32.375 147 17466.42 -73823.82 0.00 88888.00 2007-05-27 20:44:32.500 147 17460.03 -73823.82 0.00 88888.00 2007-05-27 20:44:32.625 147 17460.03 -73823.70 0.00 88888.00 2007-05-27 20:44:32.750 147 6562.07 -206799.05122190.52 88888.00 2007-05-27 20:44:32.875 147 55753.70 -26214.15 -143962.7588888.00 2007-05-27 20:44:33.000 147 17440.83 -73823.82 0.00 88888.00 2007-05-27 20:44:33.125 147 17453.62 -73830.23 0.00 88888.00 2007-05-27 20:44:33.250 147 17466.42 -73823.82 0.00 88888.00 2007-05-27 20:44:33.375 147 17479.22 -73823.82 0.00 88888.00 2007-05-27 20:44:33.500 147 17479.22 -73823.82 0.00 88888.00 2007-05-27 20:44:33.625 147 17460.03 -73817.48 0.00 88888.00 2007-05-27 20:44:33.750 147 6562.07 -206799.02122184.12 88888.00 2007-05-27 20:44:33.875 147 52476.90 -24575.75 -140685.9588888.00 2007-05-27 20:44:34.000 147 17498.42 -73798.23 0.00 88888.00 2007-05-27 20:44:34.125 147 17485.62 -73804.62 0.00 88888.00 2007-05-27 20:44:34.250 147 17466.42 -73811.02 0.00 88888.00 2007-05-27 20:44:34.375 147 17472.83 -73811.02 0.00 88888.00 2007-05-27 20:44:34.500 147 17498.42 -73804.62 0.00 88888.00 2007-05-27 20:44:34.625 147 17504.83 -73804.52 0.00 88888.00 2007-05-27 20:44:34.750 147 6562.07 -206799.00122196.93 88888.00 2007-05-27 20:44:34.875 147 54115.30 -22937.35 -134132.3588888.00 2007-05-27 20:44:35.000 147 17498.42 -73791.82 0.00 88888.00 2007-05-27 20:44:35.125 147 17485.62 -73798.23 0.00 88888.00 2007-05-27 20:44:35.250 147 17498.42 -73811.02 0.00 88888.00 2007-05-27 20:44:35.375 147 17492.03 -73804.62 0.00 88888.00 2007-05-27 20:44:35.500 147 17504.83 -73804.62 0.00 88888.00 2007-05-27 20:44:35.625 147 17504.83 -73797.73 0.00 88888.00 2007-05-27 20:44:35.750 147 6562.07 -206798.98122196.93 88888.00 2007-05-27 20:44:35.875 147 50838.50 -24575.75 -134132.3588888.00 2007-05-27 20:44:36.000 147 17504.83 -73791.82 0.00 88888.00 2007-05-27 20:44:36.125 147 17517.62 -73791.82 0.00 88888.00 2007-05-27 20:44:36.250 147 17498.42 -73798.23 0.00 88888.00 2007-05-27 20:44:36.375 147 17498.42 -73798.23 0.00 88888.00 2007-05-27 20:44:36.500 147 17511.22 -73785.43 0.00 88888.00 2007-05-27 20:44:36.625 147 17517.62 -73778.15 0.00 88888.00 2007-05-27 20:44:36.750 147 6562.07 -206798.95122190.52 88888.00 2007-05-27 20:44:36.875 147 54115.30 -21298.95 -127578.7588888.00 2007-05-27 20:44:37.000 147 17536.83 -73772.62 0.00 88888.00 2007-05-27 20:44:37.125 147 17536.83 -73779.02 0.00 88888.00 2007-05-27 20:44:37.250 147 17536.83 -73785.43 0.00 88888.00 2007-05-27 20:44:37.375 147 17536.83 -73779.02 0.00 88888.00 2007-05-27 20:44:37.500 147 17549.62 -73772.62 0.00 88888.00 2007-05-27 20:44:37.625 147 17562.42 -73772.25 0.00 88888.00 2007-05-27 20:44:37.750 147 6562.07 -206798.92122190.52 88888.00 2007-05-27 20:44:37.875 147 50838.50 -26214.15 -119386.7588888.00 2007-05-27 20:44:38.000 147 17549.62 -73785.43 0.00 88888.00 2007-05-27 20:44:38.125 147 17562.42 -73772.62 0.00 88888.00 2007-05-27 20:44:38.250 147 17575.22 -73772.62 0.00 88888.00 2007-05-27 20:44:38.375 147 17575.22 -73779.02 0.00 88888.00 2007-05-27 20:44:38.500 147 17581.62 -73772.62 0.00 88888.00 2007-05-27 20:44:38.625 147 17581.62 -73765.43 0.00 88888.00 2007-05-27 20:44:38.750 147 6562.07 -206798.90122190.52 88888.00 2007-05-27 20:44:38.875 147 52476.90 -26214.15 -112833.1588888.00 2007-05-27 20:44:39.000 147 17575.22 -73766.23 0.00 88888.00 2007-05-27 20:44:39.125 147 17581.62 -73766.23 0.00 88888.00 2007-05-27 20:44:39.250 147 17581.62 -73772.62 0.00 88888.00 2007-05-27 20:44:39.375 147 17575.22 -73766.23 0.00 88888.00 2007-05-27 20:44:39.500 147 17581.62 -73759.82 0.00 88888.00 2007-05-27 20:44:39.625 147 17594.42 -73753.60 0.00 88888.00 2007-05-27 20:44:39.750 147 6562.07 -206798.88122184.12 88888.00 2007-05-27 20:44:39.875 147 50838.50 -13106.95 -104641.1588888.00 2007-05-27 20:44:40.000 147 17607.22 -73753.43 0.00 88888.00 2007-05-27 20:44:40.125 147 17600.83 -73747.02 0.00 88888.00 2007-05-27 20:44:40.250 147 17620.03 -73753.43 0.00 88888.00 2007-05-27 20:44:40.375 147 17600.83 -73753.43 0.00 88888.00 2007-05-27 20:44:40.500 147 17588.03 -73759.82 0.00 88888.00 2007-05-27 20:44:40.625 147 17600.83 -73745.02 0.00 88888.00 2007-05-27 20:44:40.750 147 6562.07 -206798.85122184.12 88888.00 2007-05-27 20:44:40.875 147 54115.30 -27852.55 -103002.7588888.00 2007-05-27 20:44:41.000 147 17626.42 -73734.23 0.00 88888.00 2007-05-27 20:44:41.125 147 17645.62 -73740.62 0.00 88888.00 2007-05-27 20:44:41.250 147 17645.62 -73734.23 0.00 88888.00 2007-05-27 20:44:41.375 147 17639.22 -73727.82 0.00 88888.00 2007-05-27 20:44:41.500 147 17626.42 -73727.82 0.00 88888.00 2007-05-27 20:44:41.625 147 17632.83 -73721.62 0.00 88888.00 2007-05-27 20:44:41.750 147 6562.07 -206798.83122196.93 88888.00 2007-05-27 20:44:41.875 147 52476.90 -27852.55 -98087.52 88888.00 2007-05-27 20:44:42.000 147 17664.83 -73727.82 0.00 88888.00 2007-05-27 20:44:42.125 147 17671.22 -73727.82 0.00 88888.00 2007-05-27 20:44:42.250 147 17677.62 -73721.43 0.00 88888.00 2007-05-27 20:44:42.375 147 17671.22 -73727.82 0.00 88888.00 2007-05-27 20:44:42.500 147 17664.83 -73734.23 0.00 88888.00 2007-05-27 20:44:42.625 147 17658.42 -73727.62 0.00 88888.00 2007-05-27 20:44:42.750 147 6562.07 -206798.80122190.52 88888.00 2007-05-27 20:44:42.875 147 52476.90 -21298.95 -89895.52 88888.00 2007-05-27 20:44:43.000 147 17664.83 -73721.43 0.00 88888.00 2007-05-27 20:44:43.125 147 17671.22 -73721.43 0.00 88888.00 2007-05-27 20:44:43.250 147 17684.03 -73715.02 0.00 88888.00 2007-05-27 20:44:43.375 147 17684.03 -73715.02 0.00 88888.00 2007-05-27 20:44:43.500 147 17684.03 -73721.43 0.00 88888.00 2007-05-27 20:44:43.625 147 17677.62 -73727.27 0.00 88888.00 2007-05-27 20:44:43.750 147 6562.07 -206798.77122184.12 88888.00 2007-05-27 20:44:43.875 147 55753.70 -31129.35 -86618.73 88888.00 2007-05-27 20:44:44.000 147 17690.42 -73715.02 0.00 88888.00 2007-05-27 20:44:44.125 147 17703.22 -73715.02 0.00 88888.00 2007-05-27 20:44:44.250 147 17696.83 -73715.02 0.00 88888.00 2007-05-27 20:44:44.375 147 17690.42 -73708.62 0.00 88888.00 2007-05-27 20:44:44.500 147 17690.42 -73715.02 0.00 88888.00 2007-05-27 20:44:44.625 147 17709.62 -73708.15 0.00 88888.00 2007-05-27 20:44:44.750 147 6562.07 -206798.75122190.52 88888.00 2007-05-27 20:44:44.875 147 57392.10 -27852.55 -80065.12 88888.00 2007-05-27 20:44:45.000 147 17703.22 -73708.62 0.00 88888.00 2007-05-27 20:44:45.125 147 17728.83 -73695.82 0.00 88888.00 2007-05-27 20:44:45.250 147 17741.62 -73695.82 0.00 88888.00 2007-05-27 20:44:45.375 147 17735.22 -73689.43 0.00 88888.00 2007-05-27 20:44:45.500 147 17722.42 -73689.43 0.00 88888.00 2007-05-27 20:44:45.625 147 17716.03 -73689.52 0.00 88888.00 2007-05-27 20:44:45.750 147 6562.07 -206798.73122184.12 88888.00 2007-05-27 20:44:45.875 147 54115.30 -31129.35 -76788.32 88888.00 2007-05-27 20:44:46.000 147 17741.62 -73676.62 0.00 88888.00 2007-05-27 20:44:46.125 147 17735.22 -73689.43 0.00 88888.00 2007-05-27 20:44:46.250 147 17735.22 -73695.82 0.00 88888.00 2007-05-27 20:44:46.375 147 17735.22 -73695.82 0.00 88888.00 2007-05-27 20:44:46.500 147 17741.62 -73695.82 0.00 88888.00 2007-05-27 20:44:46.625 147 17728.83 -73689.32 0.00 88888.00 2007-05-27 20:44:46.750 147 6562.07 -206798.70122184.12 88888.00 2007-05-27 20:44:46.875 147 54115.30 -34406.15 -73511.52 88888.00 2007-05-27 20:44:47.000 147 17741.62 -73670.23 0.00 88888.00 2007-05-27 20:44:47.125 147 17741.62 -73676.62 0.00 88888.00 2007-05-27 20:44:47.250 147 17722.42 -73676.62 0.00 88888.00 2007-05-27 20:44:47.375 147 17728.83 -73676.62 0.00 88888.00 2007-05-27 20:44:47.500 147 17748.03 -73670.23 0.00 88888.00 2007-05-27 20:44:47.625 147 17735.22 -73669.93 0.00 88888.00 2007-05-27 20:44:47.750 147 6562.07 -206798.67122190.52 88888.00 2007-05-27 20:44:47.875 147 50838.50 -34406.15 -71873.12 88888.00 2007-05-27 20:44:48.000 147 17748.03 -73663.82 0.00 88888.00 2007-05-27 20:44:48.125 147 17754.42 -73670.23 0.00 88888.00 2007-05-27 20:44:48.250 147 17748.03 -73663.82 0.00 88888.00 2007-05-27 20:44:48.375 147 17748.03 -73657.43 0.00 88888.00 2007-05-27 20:44:48.500 147 17741.62 -73663.82 0.00 88888.00 2007-05-27 20:44:48.625 147 17748.03 -73663.15 0.00 88888.00 2007-05-27 20:44:48.750 147 6562.07 -206798.65122184.12 88888.00 2007-05-27 20:44:48.875 147 50838.50 -36044.55 -68596.32 88888.00 2007-05-27 20:44:49.000 147 17735.22 -73663.82 0.00 88888.00 2007-05-27 20:44:49.125 147 17741.62 -73651.02 0.00 88888.00 2007-05-27 20:44:49.250 147 17748.03 -73644.62 0.00 88888.00 2007-05-27 20:44:49.375 147 17735.22 -73651.02 0.00 88888.00 2007-05-27 20:44:49.500 147 17735.22 -73638.23 0.00 88888.00 2007-05-27 20:44:49.625 147 17741.62 -73631.20 0.00 88888.00 2007-05-27 20:44:49.750 147 6562.07 -206798.62122203.32 88888.00 2007-05-27 20:44:49.875 147 50838.50 -47513.35 -71873.12 88888.00 2007-05-27 20:44:50.000 147 17748.03 -73625.43 0.00 88888.00 2007-05-27 20:44:50.125 147 17735.22 -73638.23 0.00 88888.00 2007-05-27 20:44:50.250 147 17728.83 -73644.62 0.00 88888.00 2007-05-27 20:44:50.375 147 17735.22 -73644.62 0.00 88888.00 2007-05-27 20:44:50.500 147 17748.03 -73631.82 0.00 88888.00 2007-05-27 20:44:50.625 147 17754.42 -73624.12 0.00 88888.00 2007-05-27 20:44:50.750 147 6562.07 -206798.60122196.93 88888.00 2007-05-27 20:44:50.875 147 55753.70 -37682.95 -68596.32 88888.00 2007-05-27 20:44:51.000 147 17741.62 -73631.82 0.00 88888.00 2007-05-27 20:44:51.125 147 17754.42 -73619.02 0.00 88888.00 2007-05-27 20:44:51.250 147 17754.42 -73612.62 0.00 88888.00 2007-05-27 20:44:51.375 147 17748.03 -73619.02 0.00 88888.00 2007-05-27 20:44:51.500 147 17735.22 -73619.02 0.00 88888.00 2007-05-27 20:44:51.625 147 17728.83 -73599.98 0.00 88888.00 2007-05-27 20:44:51.750 147 6562.07 -206798.58122196.93 88888.00 2007-05-27 20:44:51.875 147 54115.30 -47513.35 -75149.93 88888.00 2007-05-27 20:44:52.000 147 17748.03 -73599.82 0.00 88888.00 2007-05-27 20:44:52.125 147 17741.62 -73593.43 0.00 88888.00 2007-05-27 20:44:52.250 147 17754.42 -73587.02 0.00 88888.00 2007-05-27 20:44:52.375 147 17741.62 -73593.43 0.00 88888.00 2007-05-27 20:44:52.500 147 17741.62 -73593.43 0.00 88888.00 2007-05-27 20:44:52.625 147 17748.03 -73593.20 0.00 88888.00 2007-05-27 20:44:52.750 147 6562.07 -206798.55122203.32 88888.00 2007-05-27 20:44:52.875 147 50838.50 -49151.75 -70234.73 88888.00 2007-05-27 20:44:53.000 147 17754.42 -73580.62 0.00 88888.00 2007-05-27 20:44:53.125 147 17767.22 -73587.02 0.00 88888.00 2007-05-27 20:44:53.250 147 17760.83 -73587.02 0.00 88888.00 2007-05-27 20:44:53.375 147 17741.62 -73587.02 0.00 88888.00 2007-05-27 20:44:53.500 147 17735.22 -73580.62 0.00 88888.00 2007-05-27 20:44:53.625 147 17735.22 -73579.68 0.00 88888.00 2007-05-27 20:44:53.750 147 6562.07 -206798.52122196.93 88888.00 2007-05-27 20:44:53.875 147 52476.90 -40959.75 -70234.73 88888.00 2007-05-27 20:44:54.000 147 17760.83 -73567.82 0.00 88888.00 2007-05-27 20:44:54.125 147 17760.83 -73567.82 0.00 88888.00 2007-05-27 20:44:54.250 147 17748.03 -73580.62 0.00 88888.00 2007-05-27 20:44:54.375 147 17735.22 -73574.23 0.00 88888.00 2007-05-27 20:44:54.500 147 17722.42 -73580.62 0.00 88888.00 2007-05-27 20:44:54.625 147 17728.83 -73586.43 0.00 88888.00 2007-05-27 20:44:54.750 147 6562.07 -206798.50122190.52 88888.00 2007-05-27 20:44:54.875 147 52476.90 -45874.95 -71873.12 88888.00 2007-05-27 20:44:55.000 147 17735.22 -73574.23 0.00 88888.00 2007-05-27 20:44:55.125 147 17754.42 -73567.82 0.00 88888.00 2007-05-27 20:44:55.250 147 17767.22 -73561.43 0.00 88888.00 2007-05-27 20:44:55.375 147 17754.42 -73561.43 0.00 88888.00 2007-05-27 20:44:55.500 147 17741.62 -73561.43 0.00 88888.00 2007-05-27 20:44:55.625 147 17735.22 -73560.82 0.00 88888.00 2007-05-27 20:44:55.750 147 6562.07 -206798.48122190.52 88888.00 2007-05-27 20:44:55.875 147 54115.30 -40959.75 -73511.52 88888.00 2007-05-27 20:44:56.000 147 17735.22 -73561.43 0.00 88888.00 2007-05-27 20:44:56.125 147 17748.03 -73561.43 0.00 88888.00 2007-05-27 20:44:56.250 147 17754.42 -73561.43 0.00 88888.00 2007-05-27 20:44:56.375 147 17767.22 -73561.43 0.00 88888.00 2007-05-27 20:44:56.500 147 17780.03 -73561.43 0.00 88888.00 2007-05-27 20:44:56.625 147 17773.62 -73554.57 0.00 88888.00 2007-05-27 20:44:56.750 147 6562.07 -206798.45122190.52 88888.00 2007-05-27 20:44:56.875 147 52476.90 -27852.55 -66957.93 88888.00 2007-05-27 20:44:57.000 147 17754.42 -73555.02 0.00 88888.00 2007-05-27 20:44:57.125 147 17760.83 -73555.02 0.00 88888.00 2007-05-27 20:44:57.250 147 17754.42 -73561.43 0.00 88888.00 2007-05-27 20:44:57.375 147 17748.03 -73561.43 0.00 88888.00 2007-05-27 20:44:57.500 147 17760.83 -73548.62 0.00 88888.00 2007-05-27 20:44:57.625 147 17786.42 -73541.65 0.00 88888.00 2007-05-27 20:44:57.750 147 6562.07 -206798.42122203.32 88888.00 2007-05-27 20:44:57.875 147 50838.50 -31129.35 -60404.32 88888.00 2007-05-27 20:44:58.000 147 17773.62 -73555.02 0.00 88888.00 2007-05-27 20:44:58.125 147 17780.03 -73555.02 0.00 88888.00 2007-05-27 20:44:58.250 147 17780.03 -73555.02 0.00 88888.00 2007-05-27 20:44:58.375 147 17767.22 -73555.02 0.00 88888.00 2007-05-27 20:44:58.500 147 17780.03 -73548.62 0.00 88888.00 2007-05-27 20:44:58.625 147 17792.83 -73541.15 0.00 88888.00 2007-05-27 20:44:58.750 147 6562.07 -206798.40122184.12 88888.00 2007-05-27 20:44:58.875 147 52476.90 -21298.95 -65319.53 88888.00 2007-05-27 20:44:59.000 147 17792.83 -73548.62 0.00 88888.00 2007-05-27 20:44:59.125 147 17805.62 -73542.23 0.00 88888.00 2007-05-27 20:44:59.250 147 17799.22 -73542.23 0.00 88888.00 2007-05-27 20:44:59.375 147 17792.83 -73548.62 0.00 88888.00 2007-05-27 20:44:59.500 147 17792.83 -73555.02 0.00 88888.00 2007-05-27 20:44:59.625 147 17805.62 -73552.80 0.00 88888.00 2007-05-27 20:44:59.750 147 6562.07 -206798.38122184.12 88888.00 2007-05-27 20:44:59.875 147 55753.70 -8191.75 -52212.32 88888.00 2007-05-27 20:45:00.000 147 17812.03 -73542.23 0.00 88888.00 2007-05-27 20:45:00.125 147 17818.42 -73542.23 0.00 88888.00 2007-05-27 20:45:00.250 147 17818.42 -73542.23 0.00 88888.00 2007-05-27 20:45:00.375 147 17805.62 -73548.62 0.00 88888.00 2007-05-27 20:45:00.500 147 17818.42 -73542.23 0.00 88888.00 2007-05-27 20:45:00.625 147 17831.22 -73533.90 0.00 88888.00 2007-05-27 20:45:00.750 147 6562.07 -206798.35122177.73 88888.00 2007-05-27 20:45:00.875 147 54115.30 -6553.35 -45658.72 88888.00 2007-05-27 20:45:01.000 147 17812.03 -73542.23 0.00 88888.00 2007-05-27 20:45:01.125 147 17818.42 -73542.23 0.00 88888.00 2007-05-27 20:45:01.250 147 17837.62 -73542.23 0.00 88888.00 2007-05-27 20:45:01.375 147 17837.62 -73548.62 0.00 88888.00 2007-05-27 20:45:01.500 147 17850.42 -73548.62 0.00 88888.00 2007-05-27 20:45:01.625 147 17850.42 -73546.65 0.00 88888.00 2007-05-27 20:45:01.750 147 6562.07 -206798.33122196.93 88888.00 2007-05-27 20:45:01.875 147 54115.30 -3276.55 -42381.93 88888.00 2007-05-27 20:45:02.000 147 17850.42 -73548.62 0.00 88888.00 2007-05-27 20:45:02.125 147 17856.83 -73548.62 0.00 88888.00 2007-05-27 20:45:02.250 147 17869.62 -73548.62 0.00 88888.00 2007-05-27 20:45:02.375 147 17882.42 -73548.62 0.00 88888.00 2007-05-27 20:45:02.500 147 17863.22 -73535.82 0.00 88888.00 2007-05-27 20:45:02.625 147 17863.22 -73532.25 0.00 88888.00 2007-05-27 20:45:02.750 147 6562.07 -206798.30122190.52 88888.00 2007-05-27 20:45:02.875 147 54115.32 13107.45 -40743.53 88888.00 2007-05-27 20:45:03.000 147 17882.42 -73535.82 0.00 88888.00 2007-05-27 20:45:03.125 147 17882.42 -73542.23 0.00 88888.00 2007-05-27 20:45:03.250 147 17888.83 -73542.23 0.00 88888.00 2007-05-27 20:45:03.375 147 17876.03 -73535.82 0.00 88888.00 2007-05-27 20:45:03.500 147 17876.03 -73542.23 0.00 88888.00 2007-05-27 20:45:03.625 147 17888.83 -73539.75 0.00 88888.00 2007-05-27 20:45:03.750 147 6562.07 -206798.27122190.52 88888.00 2007-05-27 20:45:03.875 147 55753.72 14745.85 -32551.53 88888.00 2007-05-27 20:45:04.000 147 17876.03 -73548.62 0.00 88888.00 2007-05-27 20:45:04.125 147 17888.83 -73548.62 0.00 88888.00 2007-05-27 20:45:04.250 147 17908.03 -73542.23 0.00 88888.00 2007-05-27 20:45:04.375 147 17920.83 -73542.23 0.00 88888.00 2007-05-27 20:45:04.500 147 17908.03 -73535.82 0.00 88888.00 2007-05-27 20:45:04.625 147 17908.03 -73539.57 0.00 88888.00 2007-05-27 20:45:04.750 147 6562.07 -206798.25122190.52 88888.00 2007-05-27 20:45:04.875 147 54115.32 18022.65 -29274.72 88888.00 2007-05-27 20:45:05.000 147 17927.22 -73535.82 0.00 88888.00 2007-05-27 20:45:05.125 147 17927.22 -73535.82 0.00 88888.00 2007-05-27 20:45:05.250 147 17927.22 -73542.23 0.00 88888.00 2007-05-27 20:45:05.375 147 17927.22 -73542.23 0.00 88888.00 2007-05-27 20:45:05.500 147 17914.42 -73535.82 0.00 88888.00 2007-05-27 20:45:05.625 147 17914.42 -73539.75 0.00 88888.00 2007-05-27 20:45:05.750 147 6562.07 -206798.23122190.52 88888.00 2007-05-27 20:45:05.875 147 54115.32 24576.25 -21082.72 88888.00 2007-05-27 20:45:06.000 147 17927.22 -73535.82 0.00 88888.00 2007-05-27 20:45:06.125 147 17940.03 -73542.23 0.00 88888.00 2007-05-27 20:45:06.250 147 17927.22 -73542.23 0.00 88888.00 2007-05-27 20:45:06.375 147 17946.42 -73535.82 0.00 88888.00 2007-05-27 20:45:06.500 147 17952.83 -73529.43 0.00 88888.00 2007-05-27 20:45:06.625 147 17940.03 -73521.23 0.00 88888.00 2007-05-27 20:45:06.750 147 6562.07 -206798.20122196.93 88888.00 2007-05-27 20:45:06.875 147 52476.93 29491.45 -19444.33 88888.00 2007-05-27 20:45:07.000 147 17952.83 -73516.62 0.00 88888.00 2007-05-27 20:45:07.125 147 17952.83 -73516.62 0.00 88888.00 2007-05-27 20:45:07.250 147 17965.62 -73510.23 0.00 88888.00 2007-05-27 20:45:07.375 147 17972.03 -73510.23 0.00 88888.00 2007-05-27 20:45:07.500 147 17965.62 -73516.62 0.00 88888.00 2007-05-27 20:45:07.625 147 17965.62 -73514.35 0.00 88888.00 2007-05-27 20:45:07.750 147 6562.07 -206798.17122184.12 88888.00 2007-05-27 20:45:07.875 147 54115.32 36045.05 -12890.73 88888.00 2007-05-27 20:45:08.000 147 17972.03 -73516.62 0.00 88888.00 2007-05-27 20:45:08.125 147 17972.03 -73503.82 0.00 88888.00 2007-05-27 20:45:08.250 147 17984.83 -73510.23 0.00 88888.00 2007-05-27 20:45:08.375 147 17991.22 -73503.82 0.00 88888.00 2007-05-27 20:45:08.500 147 17991.22 -73497.43 0.00 88888.00 2007-05-27 20:45:08.625 147 18004.03 -73495.18 0.00 88888.00 2007-05-27 20:45:08.750 147 6562.07 -206798.15122177.73 88888.00 2007-05-27 20:45:08.875 147 50838.53 42598.65 -6337.12 88888.00 2007-05-27 20:45:09.000 147 17984.83 -73516.62 0.00 88888.00 2007-05-27 20:45:09.125 147 17978.42 -73510.23 0.00 88888.00 2007-05-27 20:45:09.250 147 17978.42 -73516.62 0.00 88888.00 2007-05-27 20:45:09.375 147 17991.22 -73510.23 0.00 88888.00 2007-05-27 20:45:09.500 147 17997.62 -73516.62 0.00 88888.00 2007-05-27 20:45:09.625 147 17984.83 -73514.65 0.00 88888.00 2007-05-27 20:45:09.750 147 6562.07 -206798.12122177.73 88888.00 2007-05-27 20:45:09.875 147 52476.93 40960.25 -7975.52 88888.00 2007-05-27 20:45:10.000 147 17997.62 -73503.82 0.00 88888.00 2007-05-27 20:45:10.125 147 17991.22 -73510.23 0.00 88888.00 2007-05-27 20:45:10.250 147 17984.83 -73510.23 0.00 88888.00 2007-05-27 20:45:10.375 147 17991.22 -73510.23 0.00 88888.00 2007-05-27 20:45:10.500 147 18004.03 -73503.82 0.00 88888.00 2007-05-27 20:45:10.625 147 18010.42 -73501.43 0.00 88888.00 2007-05-27 20:45:10.750 147 6562.07 -206798.10122190.52 88888.00 2007-05-27 20:45:10.875 147 52476.93 42598.65 -4698.73 88888.00 2007-05-27 20:45:11.000 147 18010.42 -73491.02 0.00 88888.00 2007-05-27 20:45:11.125 147 17997.62 -73503.82 0.00 88888.00 2007-05-27 20:45:11.250 147 17997.62 -73491.02 0.00 88888.00 2007-05-27 20:45:11.375 147 18010.42 -73497.43 0.00 88888.00 2007-05-27 20:45:11.500 147 18010.42 -73491.02 0.00 88888.00 2007-05-27 20:45:11.625 147 18016.83 -73488.82 0.00 88888.00 2007-05-27 20:45:11.750 147 6562.07 -206798.08122190.52 88888.00 2007-05-27 20:45:11.875 147 52476.93 50790.65 -1421.92 88888.00 2007-05-27 20:45:12.000 147 18004.03 -73491.02 0.00 88888.00 2007-05-27 20:45:12.125 147 17997.62 -73497.43 0.00 88888.00 2007-05-27 20:45:12.250 147 17997.62 -73491.02 0.00 88888.00 2007-05-27 20:45:12.375 147 17997.62 -73491.02 0.00 88888.00 2007-05-27 20:45:12.500 147 18004.03 -73491.02 0.00 88888.00 2007-05-27 20:45:12.625 147 18016.83 -73488.82 0.00 88888.00 2007-05-27 20:45:12.750 147 6562.07 -206798.05122177.73 88888.00 2007-05-27 20:45:12.875 147 54115.32 55705.88 216.47 88888.00 2007-05-27 20:45:13.000 147 17997.62 -73491.02 0.00 88888.00 2007-05-27 20:45:13.125 147 18010.42 -73478.23 0.00 88888.00 2007-05-27 20:45:13.250 147 18016.83 -73484.62 0.00 88888.00 2007-05-27 20:45:13.375 147 18016.83 -73491.02 0.00 88888.00 2007-05-27 20:45:13.500 147 17984.83 -73484.62 0.00 88888.00 2007-05-27 20:45:13.625 147 17959.22 -73486.90 0.00 88888.00 2007-05-27 20:45:13.750 147 6562.07 -206798.02122190.52 88888.00 2007-05-27 20:45:13.875 147 52476.93 55705.85 -11252.33 88888.00 2007-05-27 20:45:14.000 147 17997.62 -73471.82 0.00 88888.00 2007-05-27 20:45:14.125 147 18010.42 -73471.82 0.00 88888.00 2007-05-27 20:45:14.250 147 18016.83 -73465.43 0.00 88888.00 2007-05-27 20:45:14.375 147 18016.83 -73471.82 0.00 88888.00 2007-05-27 20:45:14.500 147 18016.83 -73471.82 0.00 88888.00 2007-05-27 20:45:14.625 147 18016.83 -73469.27 0.00 88888.00 2007-05-27 20:45:14.750 147 6562.07 -206798.00122190.52 88888.00 2007-05-27 20:45:14.875 147 54115.32 57344.25 -4698.73 88888.00 2007-05-27 20:45:15.000 147 18004.03 -73465.43 0.00 88888.00 2007-05-27 20:45:15.125 147 18016.83 -73478.23 0.00 88888.00 2007-05-27 20:45:15.250 147 18010.42 -73471.82 0.00 88888.00 2007-05-27 20:45:15.375 147 18016.83 -73465.43 0.00 88888.00 2007-05-27 20:45:15.500 147 18004.03 -73459.02 0.00 88888.00 2007-05-27 20:45:15.625 147 18004.03 -73462.77 0.00 88888.00 2007-05-27 20:45:15.750 147 6562.07 -206797.98122190.52 88888.00 2007-05-27 20:45:15.875 147 50838.53 65536.25 -3060.32 88888.00 2007-05-27 20:45:16.000 147 18010.42 -73465.43 0.00 88888.00 2007-05-27 20:45:16.125 147 18010.42 -73465.43 0.00 88888.00 2007-05-27 20:45:16.250 147 17997.62 -73459.02 0.00 88888.00 2007-05-27 20:45:16.375 147 17997.62 -73465.43 0.00 88888.00 2007-05-27 20:45:16.500 147 18023.22 -73459.02 0.00 88888.00 2007-05-27 20:45:16.625 147 18023.22 -73451.12 0.00 88888.00 2007-05-27 20:45:16.750 147 6562.07 -206797.95122203.32 88888.00 2007-05-27 20:45:16.875 147 55753.72 70451.48 1854.88 88888.00 2007-05-27 20:45:17.000 147 18010.42 -73459.02 0.00 88888.00 2007-05-27 20:45:17.125 147 18023.22 -73459.02 0.00 88888.00 2007-05-27 20:45:17.250 147 18029.62 -73452.62 0.00 88888.00 2007-05-27 20:45:17.375 147 18029.62 -73452.62 0.00 88888.00 2007-05-27 20:45:17.500 147 18029.62 -73459.02 0.00 88888.00 2007-05-27 20:45:17.625 147 18023.22 -73455.35 0.00 88888.00 2007-05-27 20:45:17.750 147 6562.07 -206797.92122203.32 88888.00 2007-05-27 20:45:17.875 147 50838.53 67174.65 -1421.92 88888.00 2007-05-27 20:45:18.000 147 18029.62 -73446.23 0.00 88888.00 2007-05-27 20:45:18.125 147 18036.03 -73452.62 0.00 88888.00 2007-05-27 20:45:18.250 147 18023.22 -73459.02 0.00 88888.00 2007-05-27 20:45:18.375 147 18016.83 -73452.62 0.00 88888.00 2007-05-27 20:45:18.500 147 18029.62 -73446.23 0.00 88888.00 2007-05-27 20:45:18.625 147 18042.42 -73451.20 0.00 88888.00 2007-05-27 20:45:18.750 147 6562.07 -206797.90122184.12 88888.00 2007-05-27 20:45:18.875 147 54115.32 85197.07 5131.68 88888.00 2007-05-27 20:45:19.000 147 18029.62 -73439.82 0.00 88888.00 2007-05-27 20:45:19.125 147 18036.03 -73439.82 0.00 88888.00 2007-05-27 20:45:19.250 147 18029.62 -73446.23 0.00 88888.00 2007-05-27 20:45:19.375 147 18036.03 -73439.82 0.00 88888.00 2007-05-27 20:45:19.500 147 18048.83 -73433.43 0.00 88888.00 2007-05-27 20:45:19.625 147 18048.83 -73436.88 0.00 88888.00 2007-05-27 20:45:19.750 147 6562.07 -206797.88122196.93 88888.00 2007-05-27 20:45:19.875 147 54115.32 86835.48 6770.07 88888.00 2007-05-27 20:45:20.000 147 18042.42 -73427.02 0.00 88888.00 2007-05-27 20:45:20.125 147 18042.42 -73439.82 0.00 88888.00 2007-05-27 20:45:20.250 147 18036.03 -73433.43 0.00 88888.00 2007-05-27 20:45:20.375 147 18029.62 -73433.43 0.00 88888.00 2007-05-27 20:45:20.500 147 18036.03 -73427.02 0.00 88888.00 2007-05-27 20:45:20.625 147 18042.42 -73430.65 0.00 88888.00 2007-05-27 20:45:20.750 147 6562.07 -206797.85122184.12 88888.00 2007-05-27 20:45:20.875 147 54115.32 96665.88 3493.28 88888.00 2007-05-27 20:45:21.000 147 18042.42 -73433.43 0.00 88888.00 2007-05-27 20:45:21.125 147 18029.62 -73433.43 0.00 88888.00 2007-05-27 20:45:21.250 147 18036.03 -73420.62 0.00 88888.00 2007-05-27 20:45:21.375 147 18023.22 -73427.02 0.00 88888.00 2007-05-27 20:45:21.500 147 18023.22 -73427.02 0.00 88888.00 2007-05-27 20:45:21.625 147 18036.03 -73411.30 0.00 88888.00 2007-05-27 20:45:21.750 147 6562.07 -206797.83122184.12 88888.00 2007-05-27 20:45:21.875 147 50838.53 101581.07 5131.68 88888.00 2007-05-27 20:45:22.000 147 18029.62 -73420.62 0.00 88888.00 2007-05-27 20:45:22.125 147 18055.22 -73420.62 0.00 88888.00 2007-05-27 20:45:22.250 147 18061.62 -73414.23 0.00 88888.00 2007-05-27 20:45:22.375 147 18061.62 -73407.82 0.00 88888.00 2007-05-27 20:45:22.500 147 18042.42 -73407.82 0.00 88888.00 2007-05-27 20:45:22.625 147 18036.03 -73406.52 0.00 88888.00 2007-05-27 20:45:22.750 147 6562.07 -206797.80122190.52 88888.00 2007-05-27 20:45:22.875 147 52476.93 99942.68 1854.88 88888.00 2007-05-27 20:45:23.000 147 18042.42 -73414.23 0.00 88888.00 2007-05-27 20:45:23.125 147 18036.03 -73407.82 0.00 88888.00 2007-05-27 20:45:23.250 147 18036.03 -73407.82 0.00 88888.00 2007-05-27 20:45:23.375 147 18029.62 -73401.43 0.00 88888.00 2007-05-27 20:45:23.500 147 18023.22 -73401.43 0.00 88888.00 2007-05-27 20:45:23.625 147 18029.62 -73405.02 0.00 88888.00 2007-05-27 20:45:23.750 147 6562.07 -206797.77122184.12 88888.00 2007-05-27 20:45:23.875 147 52476.93 98304.27 3493.28 88888.00 2007-05-27 20:45:24.000 147 18010.42 -73401.43 0.00 88888.00 2007-05-27 20:45:24.125 147 18023.22 -73395.02 0.00 88888.00 2007-05-27 20:45:24.250 147 18029.62 -73395.02 0.00 88888.00 2007-05-27 20:45:24.375 147 18036.03 -73395.02 0.00 88888.00 2007-05-27 20:45:24.500 147 18023.22 -73401.43 0.00 88888.00 2007-05-27 20:45:24.625 147 18029.62 -73398.20 0.00 88888.00 2007-05-27 20:45:24.750 147 6562.07 -206797.75122196.93 88888.00 2007-05-27 20:45:24.875 147 54115.32 104857.88 216.47 88888.00 2007-05-27 20:45:25.000 147 18016.83 -73388.62 0.00 88888.00 2007-05-27 20:45:25.125 147 17997.62 -73395.02 0.00 88888.00 2007-05-27 20:45:25.250 147 17984.83 -73395.02 0.00 88888.00 2007-05-27 20:45:25.375 147 17997.62 -73395.02 0.00 88888.00 2007-05-27 20:45:25.500 147 18029.62 -73382.23 0.00 88888.00 2007-05-27 20:45:25.625 147 18023.22 -73376.27 0.00 88888.00 2007-05-27 20:45:25.750 147 6562.07 -206797.73122190.52 88888.00 2007-05-27 20:45:25.875 147 52476.93 109773.05 -3060.32 88888.00 2007-05-27 20:45:26.000 147 18004.03 -73375.82 0.00 88888.00 2007-05-27 20:45:26.125 147 17997.62 -73375.82 0.00 88888.00 2007-05-27 20:45:26.250 147 18004.03 -73375.82 0.00 88888.00 2007-05-27 20:45:26.375 147 18016.83 -73375.82 0.00 88888.00 2007-05-27 20:45:26.500 147 18010.42 -73375.82 0.00 88888.00 2007-05-27 20:45:26.625 147 18010.42 -73379.43 0.00 88888.00 2007-05-27 20:45:26.750 147 6562.07 -206797.70122190.52 88888.00 2007-05-27 20:45:26.875 147 50838.53 113049.85 -1421.92 88888.00 2007-05-27 20:45:27.000 147 17991.22 -73363.02 0.00 88888.00 2007-05-27 20:45:27.125 147 18010.42 -73363.02 0.00 88888.00 2007-05-27 20:45:27.250 147 18010.42 -73363.02 0.00 88888.00 2007-05-27 20:45:27.375 147 18004.03 -73363.02 0.00 88888.00 2007-05-27 20:45:27.500 147 17997.62 -73369.43 0.00 88888.00 2007-05-27 20:45:27.625 147 17978.42 -73380.62 0.00 88888.00 2007-05-27 20:45:27.750 147 6562.07 -206797.67122196.93 88888.00 2007-05-27 20:45:27.875 147 54115.32 113049.85 -12890.73 88888.00 2007-05-27 20:45:28.000 147 17991.22 -73363.02 0.00 88888.00 2007-05-27 20:45:28.125 147 17991.22 -73369.43 0.00 88888.00 2007-05-27 20:45:28.250 147 17997.62 -73363.02 0.00 88888.00 2007-05-27 20:45:28.375 147 18010.42 -73356.62 0.00 88888.00 2007-05-27 20:45:28.500 147 18010.42 -73350.23 0.00 88888.00 2007-05-27 20:45:28.625 147 17991.22 -73360.27 0.00 88888.00 2007-05-27 20:45:28.750 147 6562.07 -206797.65122190.52 88888.00 2007-05-27 20:45:28.875 147 52476.93 124518.65 -12890.73 88888.00 2007-05-27 20:45:29.000 147 17978.42 -73356.62 0.00 88888.00 2007-05-27 20:45:29.125 147 17984.83 -73356.62 0.00 88888.00 2007-05-27 20:45:29.250 147 17972.03 -73350.23 0.00 88888.00 2007-05-27 20:45:29.375 147 17965.62 -73343.82 0.00 88888.00 2007-05-27 20:45:29.500 147 17952.83 -73350.23 0.00 88888.00 2007-05-27 20:45:29.625 147 17952.83 -73347.43 0.00 88888.00 2007-05-27 20:45:29.750 147 6562.07 -206797.62122196.93 88888.00 2007-05-27 20:45:29.875 147 47561.72 122880.25 -14529.12 88888.00 2007-05-27 20:45:30.000 147 17959.22 -73337.43 0.00 88888.00 2007-05-27 20:45:30.125 147 17965.62 -73331.02 0.00 88888.00 2007-05-27 20:45:30.250 147 17972.03 -73331.02 0.00 88888.00 2007-05-27 20:45:30.375 147 17972.03 -73337.43 0.00 88888.00 2007-05-27 20:45:30.500 147 17972.03 -73337.43 0.00 88888.00 2007-05-27 20:45:30.625 147 17972.03 -73335.73 0.00 88888.00 2007-05-27 20:45:30.750 147 6562.07 -206797.60122190.52 88888.00 2007-05-27 20:45:30.875 147 54115.32 126157.05 -14529.12 88888.00 2007-05-27 20:45:31.000 147 17959.22 -73331.02 0.00 88888.00 2007-05-27 20:45:31.125 147 17972.03 -73331.02 0.00 88888.00 2007-05-27 20:45:31.250 147 17972.03 -73331.02 0.00 88888.00 2007-05-27 20:45:31.375 147 17965.62 -73331.02 0.00 88888.00 2007-05-27 20:45:31.500 147 17965.62 -73324.62 0.00 88888.00 2007-05-27 20:45:31.625 147 17965.62 -73322.90 0.00 88888.00 2007-05-27 20:45:31.750 147 6562.07 -206797.58122203.32 88888.00 2007-05-27 20:45:31.875 147 55753.72 129433.85 -19444.33 88888.00 2007-05-27 20:45:32.000 147 17965.62 -73318.23 0.00 88888.00 2007-05-27 20:45:32.125 147 17965.62 -73311.82 0.00 88888.00 2007-05-27 20:45:32.250 147 17959.22 -73311.82 0.00 88888.00 2007-05-27 20:45:32.375 147 17940.03 -73318.23 0.00 88888.00 2007-05-27 20:45:32.500 147 17933.62 -73318.23 0.00 88888.00 2007-05-27 20:45:32.625 147 17940.03 -73317.32 0.00 88888.00 2007-05-27 20:45:32.750 147 6562.07 -206797.55122184.12 88888.00 2007-05-27 20:45:32.875 147 52476.93 137625.85 -21082.72 88888.00 2007-05-27 20:45:33.000 147 17933.62 -73305.43 0.00 88888.00 2007-05-27 20:45:33.125 147 17940.03 -73311.82 0.00 88888.00 2007-05-27 20:45:33.250 147 17946.42 -73299.02 0.00 88888.00 2007-05-27 20:45:33.375 147 17952.83 -73305.43 0.00 88888.00 2007-05-27 20:45:33.500 147 17933.62 -73311.82 0.00 88888.00 2007-05-27 20:45:33.625 147 17933.62 -73310.23 0.00 88888.00 2007-05-27 20:45:33.750 147 6562.07 -206797.52122190.52 88888.00 2007-05-27 20:45:33.875 147 50838.53 144179.45 -24359.53 88888.00 2007-05-27 20:45:34.000 147 17920.83 -73311.82 0.00 88888.00 2007-05-27 20:45:34.125 147 17914.42 -73318.23 0.00 88888.00 2007-05-27 20:45:34.250 147 17914.42 -73311.82 0.00 88888.00 2007-05-27 20:45:34.375 147 17914.42 -73311.82 0.00 88888.00 2007-05-27 20:45:34.500 147 17914.42 -73311.82 0.00 88888.00 2007-05-27 20:45:34.625 147 17920.83 -73308.90 0.00 88888.00 2007-05-27 20:45:34.750 147 6562.07 -206797.50122184.12 88888.00 2007-05-27 20:45:34.875 147 54115.32 144179.45 -25997.92 88888.00 2007-05-27 20:45:35.000 147 17914.42 -73299.02 0.00 88888.00 2007-05-27 20:45:35.125 147 17920.83 -73299.02 0.00 88888.00 2007-05-27 20:45:35.250 147 17920.83 -73299.02 0.00 88888.00 2007-05-27 20:45:35.375 147 17908.03 -73299.02 0.00 88888.00 2007-05-27 20:45:35.500 147 17901.62 -73299.02 0.00 88888.00 2007-05-27 20:45:35.625 147 17920.83 -73284.23 0.00 88888.00 2007-05-27 20:45:35.750 147 6562.07 -206797.48122190.52 88888.00 2007-05-27 20:45:35.875 147 54115.32 145817.85 -27636.33 88888.00 2007-05-27 20:45:36.000 147 17895.22 -73279.82 0.00 88888.00 2007-05-27 20:45:36.125 147 17901.62 -73279.82 0.00 88888.00 2007-05-27 20:45:36.250 147 17901.62 -73286.23 0.00 88888.00 2007-05-27 20:45:36.375 147 17882.42 -73292.62 0.00 88888.00 2007-05-27 20:45:36.500 147 17882.42 -73286.23 0.00 88888.00 2007-05-27 20:45:36.625 147 17895.22 -73278.12 0.00 88888.00 2007-05-27 20:45:36.750 147 6562.07 -206797.45122190.52 88888.00 2007-05-27 20:45:36.875 147 54115.32 150733.05 -30913.12 88888.00 2007-05-27 20:45:37.000 147 17901.62 -73292.62 0.00 88888.00 2007-05-27 20:45:37.125 147 17901.62 -73292.62 0.00 88888.00 2007-05-27 20:45:37.250 147 17888.83 -73292.62 0.00 88888.00 2007-05-27 20:45:37.375 147 17882.42 -73286.23 0.00 88888.00 2007-05-27 20:45:37.500 147 17869.62 -73279.82 0.00 88888.00 2007-05-27 20:45:37.625 147 17869.62 -73278.12 0.00 88888.00 2007-05-27 20:45:37.750 147 6562.07 -206797.42122196.93 88888.00 2007-05-27 20:45:37.875 147 49200.12 149094.65 -37466.72 88888.00 2007-05-27 20:45:38.000 147 17850.42 -73279.82 0.00 88888.00 2007-05-27 20:45:38.125 147 17856.83 -73267.02 0.00 88888.00 2007-05-27 20:45:38.250 147 17869.62 -73267.02 0.00 88888.00 2007-05-27 20:45:38.375 147 17863.22 -73267.02 0.00 88888.00 2007-05-27 20:45:38.500 147 17869.62 -73267.02 0.00 88888.00 2007-05-27 20:45:38.625 147 17869.62 -73257.90 0.00 88888.00 2007-05-27 20:45:38.750 147 6562.07 -206797.40122190.52 88888.00 2007-05-27 20:45:38.875 147 52476.93 152371.45 -37466.72 88888.00 2007-05-27 20:45:39.000 147 17856.83 -73260.62 0.00 88888.00 2007-05-27 20:45:39.125 147 17856.83 -73267.02 0.00 88888.00 2007-05-27 20:45:39.250 147 17856.83 -73260.62 0.00 88888.00 2007-05-27 20:45:39.375 147 17863.22 -73254.23 0.00 88888.00 2007-05-27 20:45:39.500 147 17856.83 -73254.23 0.00 88888.00 2007-05-27 20:45:39.625 147 17850.42 -73252.77 0.00 88888.00 2007-05-27 20:45:39.750 147 6562.07 -206797.38122190.52 88888.00 2007-05-27 20:45:39.875 147 55753.72 155648.25 -42381.93 88888.00 2007-05-27 20:45:40.000 147 17850.42 -73247.82 0.00 88888.00 2007-05-27 20:45:40.125 147 17837.62 -73260.62 0.00 88888.00 2007-05-27 20:45:40.250 147 17844.03 -73254.23 0.00 88888.00 2007-05-27 20:45:40.375 147 17831.22 -73260.62 0.00 88888.00 2007-05-27 20:45:40.500 147 17824.83 -73260.62 0.00 88888.00 2007-05-27 20:45:40.625 147 17844.03 -73246.35 0.00 88888.00 2007-05-27 20:45:40.750 147 6562.07 -206797.35122184.12 88888.00 2007-05-27 20:45:40.875 147 55753.72 165478.65 -47297.12 88888.00 2007-05-27 20:45:41.000 147 17844.03 -73241.43 0.00 88888.00 2007-05-27 20:45:41.125 147 17844.03 -73241.43 0.00 88888.00 2007-05-27 20:45:41.250 147 17831.22 -73247.82 0.00 88888.00 2007-05-27 20:45:41.375 147 17824.83 -73247.82 0.00 88888.00 2007-05-27 20:45:41.500 147 17837.62 -73241.43 0.00 88888.00 2007-05-27 20:45:41.625 147 17831.22 -73238.57 0.00 88888.00 2007-05-27 20:45:41.750 147 6562.07 -206797.33122184.12 88888.00 2007-05-27 20:45:41.875 147 55753.72 152371.45 -53850.72 88888.00 2007-05-27 20:45:42.000 147 17831.22 -73228.62 0.00 88888.00 2007-05-27 20:45:42.125 147 17831.22 -73228.62 0.00 88888.00 2007-05-27 20:45:42.250 147 17818.42 -73228.62 0.00 88888.00 2007-05-27 20:45:42.375 147 17812.03 -73222.23 0.00 88888.00 2007-05-27 20:45:42.500 147 17818.42 -73215.82 0.00 88888.00 2007-05-27 20:45:42.625 147 17818.42 -73226.55 0.00 88888.00 2007-05-27 20:45:42.750 147 6562.07 -206797.30122190.52 88888.00 2007-05-27 20:45:42.875 147 52476.93 158925.05 -55489.12 88888.00 2007-05-27 20:45:43.000 147 17792.83 -73215.82 0.00 88888.00 2007-05-27 20:45:43.125 147 17799.22 -73209.43 0.00 88888.00 2007-05-27 20:45:43.250 147 17792.83 -73209.43 0.00 88888.00 2007-05-27 20:45:43.375 147 17805.62 -73209.43 0.00 88888.00 2007-05-27 20:45:43.500 147 17805.62 -73209.43 0.00 88888.00 2007-05-27 20:45:43.625 147 17792.83 -73212.90 0.00 88888.00 2007-05-27 20:45:43.750 147 6562.07 -206797.27122196.93 88888.00 2007-05-27 20:45:43.875 147 52476.93 162201.85 -58765.93 88888.00 2007-05-27 20:45:44.000 147 17805.62 -73190.23 0.00 88888.00 2007-05-27 20:45:44.125 147 17799.22 -73183.82 0.00 88888.00 2007-05-27 20:45:44.250 147 17786.42 -73190.23 0.00 88888.00 2007-05-27 20:45:44.375 147 17799.22 -73190.23 0.00 88888.00 2007-05-27 20:45:44.500 147 17786.42 -73196.62 0.00 88888.00 2007-05-27 20:45:44.625 147 17792.83 -73188.75 0.00 88888.00 2007-05-27 20:45:44.750 147 6562.07 -206797.25122184.12 88888.00 2007-05-27 20:45:44.875 147 50838.53 163840.25 -58765.93 88888.00 2007-05-27 20:45:45.000 147 17773.62 -73190.23 0.00 88888.00 2007-05-27 20:45:45.125 147 17786.42 -73190.23 0.00 88888.00 2007-05-27 20:45:45.250 147 17780.03 -73190.23 0.00 88888.00 2007-05-27 20:45:45.375 147 17767.22 -73190.23 0.00 88888.00 2007-05-27 20:45:45.500 147 17773.62 -73183.82 0.00 88888.00 2007-05-27 20:45:45.625 147 17767.22 -73180.82 0.00 88888.00 2007-05-27 20:45:45.750 147 6562.07 -206797.23122190.52 88888.00 2007-05-27 20:45:45.875 147 54115.32 158925.05 -66957.93 88888.00 2007-05-27 20:45:46.000 147 17754.42 -73164.62 0.00 88888.00 2007-05-27 20:45:46.125 147 17760.83 -73171.02 0.00 88888.00 2007-05-27 20:45:46.250 147 17760.83 -73171.02 0.00 88888.00 2007-05-27 20:45:46.375 147 17748.03 -73183.82 0.00 88888.00 2007-05-27 20:45:46.500 147 17741.62 -73171.02 0.00 88888.00 2007-05-27 20:45:46.625 147 17741.62 -73162.85 0.00 88888.00 2007-05-27 20:45:46.750 147 6562.07 -206797.20122190.52 88888.00 2007-05-27 20:45:46.875 147 54115.32 162201.85 -66957.93 88888.00 2007-05-27 20:45:47.000 147 17735.22 -73171.02 0.00 88888.00 2007-05-27 20:45:47.125 147 17728.83 -73171.02 0.00 88888.00 2007-05-27 20:45:47.250 147 17741.62 -73164.62 0.00 88888.00 2007-05-27 20:45:47.375 147 17748.03 -73164.62 0.00 88888.00 2007-05-27 20:45:47.500 147 17741.62 -73164.62 0.00 88888.00 2007-05-27 20:45:47.625 147 17722.42 -73162.20 0.00 88888.00 2007-05-27 20:45:47.750 147 6562.07 -206797.17122190.52 88888.00 2007-05-27 20:45:47.875 147 52476.93 155648.25 -80065.12 88888.00 2007-05-27 20:45:48.000 147 17722.42 -73164.62 0.00 88888.00 2007-05-27 20:45:48.125 147 17722.42 -73164.62 0.00 88888.00 2007-05-27 20:45:48.250 147 17709.62 -73164.62 0.00 88888.00 2007-05-27 20:45:48.375 147 17716.03 -73151.82 0.00 88888.00 2007-05-27 20:45:48.500 147 17716.03 -73158.23 0.00 88888.00 2007-05-27 20:45:48.625 147 17709.62 -73155.25 0.00 88888.00 2007-05-27 20:45:48.750 147 6562.07 -206797.15122216.12 88888.00 2007-05-27 20:45:48.875 147 52476.93 154009.85 -80065.12 88888.00 2007-05-27 20:45:49.000 147 17709.62 -73151.82 0.00 88888.00 2007-05-27 20:45:49.125 147 17696.83 -73151.82 0.00 88888.00 2007-05-27 20:45:49.250 147 17709.62 -73139.02 0.00 88888.00 2007-05-27 20:45:49.375 147 17703.22 -73139.02 0.00 88888.00 2007-05-27 20:45:49.500 147 17696.83 -73145.43 0.00 88888.00 2007-05-27 20:45:49.625 147 17703.22 -73137.40 0.00 88888.00 2007-05-27 20:45:49.750 147 6562.07 -206797.12122190.52 88888.00 2007-05-27 20:45:49.875 147 54115.32 162201.85 -83341.93 88888.00 2007-05-27 20:45:50.000 147 17696.83 -73132.62 0.00 88888.00 2007-05-27 20:45:50.125 147 17684.03 -73132.62 0.00 88888.00 2007-05-27 20:45:50.250 147 17664.83 -73132.62 0.00 88888.00 2007-05-27 20:45:50.375 147 17671.22 -73132.62 0.00 88888.00 2007-05-27 20:45:50.500 147 17671.22 -73132.62 0.00 88888.00 2007-05-27 20:45:50.625 147 17684.03 -73124.07 0.00 88888.00 2007-05-27 20:45:50.750 147 6562.07 -206797.10122184.12 88888.00 2007-05-27 20:45:50.875 147 52476.93 165478.65 -84980.32 88888.00 2007-05-27 20:45:51.000 147 17677.62 -73119.82 0.00 88888.00 2007-05-27 20:45:51.125 147 17671.22 -73119.82 0.00 88888.00 2007-05-27 20:45:51.250 147 17684.03 -73113.43 0.00 88888.00 2007-05-27 20:45:51.375 147 17690.42 -73113.43 0.00 88888.00 2007-05-27 20:45:51.500 147 17684.03 -73113.43 0.00 88888.00 2007-05-27 20:45:51.625 147 17671.22 -73117.80 0.00 88888.00 2007-05-27 20:45:51.750 147 6562.07 -206797.08122196.93 88888.00 2007-05-27 20:45:51.875 147 52476.93 158925.05 -89895.52 88888.00 2007-05-27 20:45:52.000 147 17677.62 -73100.62 0.00 88888.00 2007-05-27 20:45:52.125 147 17684.03 -73100.62 0.00 88888.00 2007-05-27 20:45:52.250 147 17690.42 -73100.62 0.00 88888.00 2007-05-27 20:45:52.375 147 17684.03 -73100.62 0.00 88888.00 2007-05-27 20:45:52.500 147 17658.42 -73107.02 0.00 88888.00 2007-05-27 20:45:52.625 147 17652.03 -73104.82 0.00 88888.00 2007-05-27 20:45:52.750 147 6562.07 -206797.05122203.32 88888.00 2007-05-27 20:45:52.875 147 50838.53 157286.65 -89895.52 88888.00 2007-05-27 20:45:53.000 147 17652.03 -73100.62 0.00 88888.00 2007-05-27 20:45:53.125 147 17639.22 -73107.02 0.00 88888.00 2007-05-27 20:45:53.250 147 17652.03 -73107.02 0.00 88888.00 2007-05-27 20:45:53.375 147 17664.83 -73100.62 0.00 88888.00 2007-05-27 20:45:53.500 147 17664.83 -73107.02 0.00 88888.00 2007-05-27 20:45:53.625 147 17664.83 -73092.40 0.00 88888.00 2007-05-27 20:45:53.750 147 6562.07 -206797.02122209.73 88888.00 2007-05-27 20:45:53.875 147 54115.32 157286.65 -94810.73 88888.00 2007-05-27 20:45:54.000 147 17658.42 -73100.62 0.00 88888.00 2007-05-27 20:45:54.125 147 17645.62 -73094.23 0.00 88888.00 2007-05-27 20:45:54.250 147 17645.62 -73094.23 0.00 88888.00 2007-05-27 20:45:54.375 147 17664.83 -73094.23 0.00 88888.00 2007-05-27 20:45:54.500 147 17671.22 -73094.23 0.00 88888.00 2007-05-27 20:45:54.625 147 17664.83 -73092.10 0.00 88888.00 2007-05-27 20:45:54.750 147 6562.07 -206797.00122184.12 88888.00 2007-05-27 20:45:54.875 147 52476.93 172032.25 -88257.12 88888.00 2007-05-27 20:45:55.000 147 17639.22 -73087.82 0.00 88888.00 2007-05-27 20:45:55.125 147 17658.42 -73081.43 0.00 88888.00 2007-05-27 20:45:55.250 147 17664.83 -73081.43 0.00 88888.00 2007-05-27 20:45:55.375 147 17677.62 -73081.43 0.00 88888.00 2007-05-27 20:45:55.500 147 17658.42 -73094.23 0.00 88888.00 2007-05-27 20:45:55.625 147 17645.62 -73092.38 0.00 88888.00 2007-05-27 20:45:55.750 147 6562.07 -206796.98122203.32 88888.00 2007-05-27 20:45:55.875 147 55753.72 163840.25 -96449.12 88888.00 2007-05-27 20:45:56.000 147 17658.42 -73081.43 0.00 88888.00 2007-05-27 20:45:56.125 147 17664.83 -73075.02 0.00 88888.00 2007-05-27 20:45:56.250 147 17645.62 -73081.43 0.00 88888.00 2007-05-27 20:45:56.375 147 17632.83 -73068.62 0.00 88888.00 2007-05-27 20:45:56.500 147 17658.42 -73068.62 0.00 88888.00 2007-05-27 20:45:56.625 147 17671.22 -73060.27 0.00 88888.00 2007-05-27 20:45:56.750 147 6562.07 -206796.95122196.93 88888.00 2007-05-27 20:45:56.875 147 54115.32 167117.05 -91533.93 88888.00 2007-05-27 20:45:57.000 147 17639.22 -73075.02 0.00 88888.00 2007-05-27 20:45:57.125 147 17658.42 -73068.62 0.00 88888.00 2007-05-27 20:45:57.250 147 17671.22 -73062.23 0.00 88888.00 2007-05-27 20:45:57.375 147 17652.03 -73068.62 0.00 88888.00 2007-05-27 20:45:57.500 147 17632.83 -73068.62 0.00 88888.00 2007-05-27 20:45:57.625 147 17645.62 -73060.15 0.00 88888.00 2007-05-27 20:45:57.750 147 6562.07 -206796.92122184.12 88888.00 2007-05-27 20:45:57.875 147 54115.32 172032.25 -101364.3288888.00 2007-05-27 20:45:58.000 147 17639.22 -73062.23 0.00 88888.00 2007-05-27 20:45:58.125 147 17632.83 -73068.62 0.00 88888.00 2007-05-27 20:45:58.250 147 17632.83 -73068.62 0.00 88888.00 2007-05-27 20:45:58.375 147 17645.62 -73062.23 0.00 88888.00 2007-05-27 20:45:58.500 147 17664.83 -73062.23 0.00 88888.00 2007-05-27 20:45:58.625 147 17664.83 -73053.62 0.00 88888.00 2007-05-27 20:45:58.750 147 6562.07 -206796.90122184.12 88888.00 2007-05-27 20:45:58.875 147 55753.72 176947.45 -94810.73 88888.00 2007-05-27 20:45:59.000 147 17639.22 -73055.82 0.00 88888.00 2007-05-27 20:45:59.125 147 17639.22 -73055.82 0.00 88888.00 2007-05-27 20:45:59.250 147 17639.22 -73043.02 0.00 88888.00 2007-05-27 20:45:59.375 147 17632.83 -73043.02 0.00 88888.00 2007-05-27 20:45:59.500 147 17639.22 -73036.62 0.00 88888.00 2007-05-27 20:45:59.625 147 17645.62 -73041.18 0.00 88888.00 2007-05-27 20:45:59.750 147 6562.07 -206796.88122190.52 88888.00 2007-05-27 20:45:59.875 147 54115.32 176947.45 -98087.52 88888.00 2007-05-27 20:46:00.000 147 17639.22 -73030.23 0.00 88888.00 2007-05-27 20:46:00.125 147 17632.83 -73030.23 0.00 88888.00 2007-05-27 20:46:00.250 147 17632.83 -73030.23 0.00 88888.00 2007-05-27 20:46:00.375 147 17639.22 -73043.02 0.00 88888.00 2007-05-27 20:46:00.500 147 17639.22 -73036.62 0.00 88888.00 2007-05-27 20:46:00.625 147 17607.22 -73042.02 0.00 88888.00 2007-05-27 20:46:00.750 147 6562.07 -206796.85122177.73 88888.00 2007-05-27 20:46:00.875 147 54115.32 175309.05 -104641.1288888.00 2007-05-27 20:46:01.000 147 17639.22 -73030.23 0.00 88888.00 2007-05-27 20:46:01.125 147 17632.83 -73023.82 0.00 88888.00 2007-05-27 20:46:01.250 147 17620.03 -73030.23 0.00 88888.00 2007-05-27 20:46:01.375 147 17620.03 -73023.82 0.00 88888.00 2007-05-27 20:46:01.500 147 17639.22 -73023.82 0.00 88888.00 2007-05-27 20:46:01.625 147 17626.42 -73021.88 0.00 88888.00 2007-05-27 20:46:01.750 147 6562.07 -206796.83122203.32 88888.00 2007-05-27 20:46:01.875 147 54115.32 180224.25 -101364.3288888.00 2007-05-27 20:46:02.000 147 17620.03 -73036.62 0.00 88888.00 2007-05-27 20:46:02.125 147 17620.03 -73049.43 0.00 88888.00 2007-05-27 20:46:02.250 147 17620.03 -73036.62 0.00 88888.00 2007-05-27 20:46:02.375 147 17632.83 -73030.23 0.00 88888.00 2007-05-27 20:46:02.500 147 17645.62 -73017.43 0.00 88888.00 2007-05-27 20:46:02.625 147 17639.22 -73015.65 0.00 88888.00 2007-05-27 20:46:02.750 147 6562.07 -206803.20122184.12 88888.00 2007-05-27 20:46:02.875 147 54115.32 186777.85 -94810.73 88888.00 2007-05-27 20:46:03.000 147 17620.03 -73004.62 0.00 88888.00 2007-05-27 20:46:03.125 147 17620.03 -73011.02 0.00 88888.00 2007-05-27 20:46:03.250 147 17620.03 -73017.43 0.00 88888.00 2007-05-27 20:46:03.375 147 17626.42 -73017.43 0.00 88888.00 2007-05-27 20:46:03.500 147 17613.62 -73017.43 0.00 88888.00 2007-05-27 20:46:03.625 147 17620.03 -73006.77 0.00 88888.00 2007-05-27 20:46:03.750 147 6562.07 -206803.17122196.93 88888.00 2007-05-27 20:46:03.875 147 52476.93 185139.45 -99725.93 88888.00 2007-05-27 20:46:04.000 147 17620.03 -73011.02 0.00 88888.00 2007-05-27 20:46:04.125 147 17613.62 -73011.02 0.00 88888.00 2007-05-27 20:46:04.250 147 17600.83 -73023.82 0.00 88888.00 2007-05-27 20:46:04.375 147 17607.22 -73017.43 0.00 88888.00 2007-05-27 20:46:04.500 147 17613.62 -73011.02 0.00 88888.00 2007-05-27 20:46:04.625 147 17620.03 -73006.77 0.00 88888.00 2007-05-27 20:46:04.750 147 6562.07 -206803.15122190.52 88888.00 2007-05-27 20:46:04.875 147 52476.93 188416.25 -99725.93 88888.00 2007-05-27 20:46:05.000 147 17600.83 -73017.43 0.00 88888.00 2007-05-27 20:46:05.125 147 17607.22 -73011.02 0.00 88888.00 2007-05-27 20:46:05.250 147 17620.03 -73004.62 0.00 88888.00 2007-05-27 20:46:05.375 147 17607.22 -72998.23 0.00 88888.00 2007-05-27 20:46:05.500 147 17600.83 -72998.23 0.00 88888.00 2007-05-27 20:46:05.625 147 17613.62 -73000.52 0.00 88888.00 2007-05-27 20:46:05.750 147 6562.07 -206803.12122184.12 88888.00 2007-05-27 20:46:05.875 147 49200.12 190054.65 -103002.7388888.00 2007-05-27 20:46:06.000 147 17594.42 -72998.23 0.00 88888.00 2007-05-27 20:46:06.125 147 17588.03 -73004.62 0.00 88888.00 2007-05-27 20:46:06.250 147 17588.03 -73004.62 0.00 88888.00 2007-05-27 20:46:06.375 147 17588.03 -72998.23 0.00 88888.00 2007-05-27 20:46:06.500 147 17594.42 -72991.82 0.00 88888.00 2007-05-27 20:46:06.625 147 17607.22 -72982.20 0.00 88888.00 2007-05-27 20:46:06.750 147 6562.07 -206803.10122203.32 88888.00 2007-05-27 20:46:06.875 147 50838.53 194969.85 -104641.1288888.00 2007-05-27 20:46:07.000 147 17588.03 -72979.02 0.00 88888.00 2007-05-27 20:46:07.125 147 17588.03 -72985.43 0.00 88888.00 2007-05-27 20:46:07.250 147 17607.22 -72979.02 0.00 88888.00 2007-05-27 20:46:07.375 147 17600.83 -72985.43 0.00 88888.00 2007-05-27 20:46:07.500 147 17588.03 -72985.43 0.00 88888.00 2007-05-27 20:46:07.625 147 17575.22 -72973.55 0.00 88888.00 2007-05-27 20:46:07.750 147 6562.07 -206803.08122196.93 88888.00 2007-05-27 20:46:07.875 147 55753.72 193331.45 -112833.1288888.00 2007-05-27 20:46:08.000 147 17588.03 -72985.43 0.00 88888.00 2007-05-27 20:46:08.125 147 17588.03 -72979.02 0.00 88888.00 2007-05-27 20:46:08.250 147 17607.22 -72972.62 0.00 88888.00 2007-05-27 20:46:08.375 147 17600.83 -72972.62 0.00 88888.00 2007-05-27 20:46:08.500 147 17588.03 -72979.02 0.00 88888.00 2007-05-27 20:46:08.625 147 17588.03 -72962.05 0.00 88888.00 2007-05-27 20:46:08.750 147 6562.07 -206803.05122190.52 88888.00 2007-05-27 20:46:08.875 147 55753.72 186777.85 -111194.7388888.00 2007-05-27 20:46:09.000 147 17588.03 -72966.23 0.00 88888.00 2007-05-27 20:46:09.125 147 17594.42 -72959.82 0.00 88888.00 2007-05-27 20:46:09.250 147 17588.03 -72966.23 0.00 88888.00 2007-05-27 20:46:09.375 147 17581.62 -72966.23 0.00 88888.00 2007-05-27 20:46:09.500 147 17581.62 -72966.23 0.00 88888.00 2007-05-27 20:46:09.625 147 17575.22 -72962.12 0.00 88888.00 2007-05-27 20:46:09.750 147 6562.07 -206803.02122190.52 88888.00 2007-05-27 20:46:09.875 147 57392.12 191693.05 -114471.5288888.00 2007-05-27 20:46:10.000 147 17581.62 -72953.43 0.00 88888.00 2007-05-27 20:46:10.125 147 17594.42 -72947.02 0.00 88888.00 2007-05-27 20:46:10.250 147 17588.03 -72953.43 0.00 88888.00 2007-05-27 20:46:10.375 147 17575.22 -72959.82 0.00 88888.00 2007-05-27 20:46:10.500 147 17581.62 -72953.43 0.00 88888.00 2007-05-27 20:46:10.625 147 17588.03 -72949.23 0.00 88888.00 2007-05-27 20:46:10.750 147 6562.07 -206803.00122184.12 88888.00 2007-05-27 20:46:10.875 147 54115.32 196608.25 -109556.3288888.00 2007-05-27 20:46:11.000 147 17581.62 -72953.43 0.00 88888.00 2007-05-27 20:46:11.125 147 17581.62 -72953.43 0.00 88888.00 2007-05-27 20:46:11.250 147 17568.83 -72953.43 0.00 88888.00 2007-05-27 20:46:11.375 147 17588.03 -72953.43 0.00 88888.00 2007-05-27 20:46:11.500 147 17607.22 -72953.43 0.00 88888.00 2007-05-27 20:46:11.625 147 17588.03 -72949.48 0.00 88888.00 2007-05-27 20:46:11.750 147 6562.07 -206802.98122209.73 88888.00 2007-05-27 20:46:11.875 147 55753.72 198246.65 -112833.1288888.00 2007-05-27 20:46:12.000 147 17588.03 -72953.43 0.00 88888.00 2007-05-27 20:46:12.125 147 17588.03 -72947.02 0.00 88888.00 2007-05-27 20:46:12.250 147 17581.62 -72947.02 0.00 88888.00 2007-05-27 20:46:12.375 147 17575.22 -72953.43 0.00 88888.00 2007-05-27 20:46:12.500 147 17588.03 -72953.43 0.00 88888.00 2007-05-27 20:46:12.625 147 17607.22 -72936.77 0.00 88888.00 2007-05-27 20:46:12.750 147 6562.07 -206802.95122184.12 88888.00 2007-05-27 20:46:12.875 147 49200.12 201523.45 -111194.7388888.00 2007-05-27 20:46:13.000 147 17588.03 -72947.02 0.00 88888.00 2007-05-27 20:46:13.125 147 17588.03 -72947.02 0.00 88888.00 2007-05-27 20:46:13.250 147 17581.62 -72953.43 0.00 88888.00 2007-05-27 20:46:13.375 147 17575.22 -72966.23 0.00 88888.00 2007-05-27 20:46:13.500 147 17594.42 -72953.43 0.00 88888.00 2007-05-27 20:46:13.625 147 17594.42 -72949.85 0.00 88888.00 2007-05-27 20:46:13.750 147 6562.07 -206802.92122190.52 88888.00 2007-05-27 20:46:13.875 147 54115.32 201523.45 -107917.9388888.00 2007-05-27 20:46:14.000 147 17575.22 -72940.62 0.00 88888.00 2007-05-27 20:46:14.125 147 17581.62 -72953.43 0.00 88888.00 2007-05-27 20:46:14.250 147 17575.22 -72953.43 0.00 88888.00 2007-05-27 20:46:14.375 147 17581.62 -72959.82 0.00 88888.00 2007-05-27 20:46:14.500 147 17588.03 -72953.43 0.00 88888.00 2007-05-27 20:46:14.625 147 17581.62 -72955.82 0.00 88888.00 2007-05-27 20:46:14.750 147 6562.07 -206802.90122209.73 88888.00 2007-05-27 20:46:14.875 147 57392.12 206438.65 -107917.9388888.00 2007-05-27 20:46:15.000 147 17607.22 -72940.62 0.00 88888.00 2007-05-27 20:46:15.125 147 17607.22 -72940.62 0.00 88888.00 2007-05-27 20:46:15.250 147 17594.42 -72947.02 0.00 88888.00 2007-05-27 20:46:15.375 147 17594.42 -72934.23 0.00 88888.00 2007-05-27 20:46:15.500 147 17594.42 -72927.82 0.00 88888.00 2007-05-27 20:46:15.625 147 17600.83 -72919.40 0.00 88888.00 2007-05-27 20:46:15.750 147 6562.07 -206802.88122184.12 88888.00 2007-05-27 20:46:15.875 147 52476.93 203161.85 -107917.9388888.00 2007-05-27 20:46:16.000 147 17600.83 -72921.43 0.00 88888.00 2007-05-27 20:46:16.125 147 17600.83 -72927.82 0.00 88888.00 2007-05-27 20:46:16.250 147 17600.83 -72927.82 0.00 88888.00 2007-05-27 20:46:16.375 147 17594.42 -72921.43 0.00 88888.00 2007-05-27 20:46:16.500 147 17613.62 -72915.02 0.00 88888.00 2007-05-27 20:46:16.625 147 17613.62 -72904.77 0.00 88888.00 2007-05-27 20:46:16.750 147 6562.07 -206802.85122190.52 88888.00 2007-05-27 20:46:16.875 147 54115.32 -204799.75-106279.5288888.00 2007-05-27 20:46:17.000 147 17613.62 -72908.62 0.00 88888.00 2007-05-27 20:46:17.125 147 17626.42 -72908.62 0.00 88888.00 2007-05-27 20:46:17.250 147 17613.62 -72921.43 0.00 88888.00 2007-05-27 20:46:17.375 147 17600.83 -72927.82 0.00 88888.00 2007-05-27 20:46:17.500 147 17594.42 -72934.23 0.00 88888.00 2007-05-27 20:46:17.625 147 17594.42 -72930.38 0.00 88888.00 2007-05-27 20:46:17.750 147 6562.07 -206802.83122190.52 88888.00 2007-05-27 20:46:17.875 147 54115.32 -199884.55-109556.3288888.00 2007-05-27 20:46:18.000 147 17581.62 -72927.82 0.00 88888.00 2007-05-27 20:46:18.125 147 17600.83 -72927.82 0.00 88888.00 2007-05-27 20:46:18.250 147 17620.03 -72921.43 0.00 88888.00 2007-05-27 20:46:18.375 147 17626.42 -72921.43 0.00 88888.00 2007-05-27 20:46:18.500 147 17620.03 -72915.02 0.00 88888.00 2007-05-27 20:46:18.625 147 17620.03 -72910.82 0.00 88888.00 2007-05-27 20:46:18.750 147 6562.07 -206802.80122190.52 88888.00 2007-05-27 20:46:18.875 147 57392.12 -199884.55-104641.1288888.00 2007-05-27 20:46:19.000 147 17613.62 -72927.82 0.00 88888.00 2007-05-27 20:46:19.125 147 17613.62 -72934.23 0.00 88888.00 2007-05-27 20:46:19.250 147 17600.83 -72921.43 0.00 88888.00 2007-05-27 20:46:19.375 147 17613.62 -72921.43 0.00 88888.00 2007-05-27 20:46:19.500 147 17613.62 -72921.43 0.00 88888.00 2007-05-27 20:46:19.625 147 17613.62 -72916.90 0.00 88888.00 2007-05-27 20:46:19.750 147 6562.07 -206802.77122184.12 88888.00 2007-05-27 20:46:19.875 147 55753.72 -198246.15-111194.7388888.00 2007-05-27 20:46:20.000 147 17613.62 -72908.62 0.00 88888.00 2007-05-27 20:46:20.125 147 17632.83 -72908.62 0.00 88888.00 2007-05-27 20:46:20.250 147 17620.03 -72902.23 0.00 88888.00 2007-05-27 20:46:20.375 147 17620.03 -72902.23 0.00 88888.00 2007-05-27 20:46:20.500 147 17607.22 -72908.62 0.00 88888.00 2007-05-27 20:46:20.625 147 17600.83 -72904.38 0.00 88888.00 2007-05-27 20:46:20.750 147 6562.07 -206802.75122190.52 88888.00 2007-05-27 20:46:20.875 147 54115.32 -191692.55-106279.5288888.00 2007-05-27 20:46:21.000 147 17620.03 -72915.02 0.00 88888.00 2007-05-27 20:46:21.125 147 17613.62 -72908.62 0.00 88888.00 2007-05-27 20:46:21.250 147 17613.62 -72908.62 0.00 88888.00 2007-05-27 20:46:21.375 147 17613.62 -72902.23 0.00 88888.00 2007-05-27 20:46:21.500 147 17600.83 -72915.02 0.00 88888.00 2007-05-27 20:46:21.625 147 17600.83 -72913.70 0.00 88888.00 2007-05-27 20:46:21.750 147 6562.07 -206802.73122196.93 88888.00 2007-05-27 20:46:21.875 147 54115.32 -191692.55-103002.7388888.00 2007-05-27 20:46:22.000 147 17613.62 -72915.02 0.00 88888.00 2007-05-27 20:46:22.125 147 17613.62 -72908.62 0.00 88888.00 2007-05-27 20:46:22.250 147 17613.62 -72908.62 0.00 88888.00 2007-05-27 20:46:22.375 147 17620.03 -72908.62 0.00 88888.00 2007-05-27 20:46:22.500 147 17607.22 -72908.62 0.00 88888.00 2007-05-27 20:46:22.625 147 17613.62 -72907.32 0.00 88888.00 2007-05-27 20:46:22.750 147 6562.07 -206802.70122203.32 88888.00 2007-05-27 20:46:22.875 147 52476.93 -193330.95-101364.3288888.00 2007-05-27 20:46:23.000 147 17613.62 -72889.43 0.00 88888.00 2007-05-27 20:46:23.125 147 17607.22 -72895.82 0.00 88888.00 2007-05-27 20:46:23.250 147 17607.22 -72895.82 0.00 88888.00 2007-05-27 20:46:23.375 147 17607.22 -72889.43 0.00 88888.00 2007-05-27 20:46:23.500 147 17600.83 -72889.43 0.00 88888.00 2007-05-27 20:46:23.625 147 17600.83 -72891.18 0.00 88888.00 2007-05-27 20:46:23.750 147 6562.07 -206802.67122196.93 88888.00 2007-05-27 20:46:23.875 147 54115.32 -194969.35-109556.3288888.00 2007-05-27 20:46:24.000 147 17613.62 -72883.02 0.00 88888.00 2007-05-27 20:46:24.125 147 17620.03 -72883.02 0.00 88888.00 2007-05-27 20:46:24.250 147 17607.22 -72889.43 0.00 88888.00 2007-05-27 20:46:24.375 147 17600.83 -72889.43 0.00 88888.00 2007-05-27 20:46:24.500 147 17600.83 -72889.43 0.00 88888.00 2007-05-27 20:46:24.625 147 17607.22 -72878.43 0.00 88888.00 2007-05-27 20:46:24.750 147 6562.07 -206802.65122203.32 88888.00 2007-05-27 20:46:24.875 147 55753.72 -194969.35-107917.9388888.00 2007-05-27 20:46:25.000 147 17607.22 -72883.02 0.00 88888.00 2007-05-27 20:46:25.125 147 17607.22 -72889.43 0.00 88888.00 2007-05-27 20:46:25.250 147 17600.83 -72889.43 0.00 88888.00 2007-05-27 20:46:25.375 147 17607.22 -72889.43 0.00 88888.00 2007-05-27 20:46:25.500 147 17613.62 -72876.62 0.00 88888.00 2007-05-27 20:46:25.625 147 17620.03 -72871.73 0.00 88888.00 2007-05-27 20:46:25.750 147 6562.07 -206802.62122196.93 88888.00 2007-05-27 20:46:25.875 147 50838.53 -198246.15-104641.1288888.00 2007-05-27 20:46:26.000 147 17613.62 -72876.62 0.00 88888.00 2007-05-27 20:46:26.125 147 17613.62 -72876.62 0.00 88888.00 2007-05-27 20:46:26.250 147 17613.62 -72863.82 0.00 88888.00 2007-05-27 20:46:26.375 147 17613.62 -72863.82 0.00 88888.00 2007-05-27 20:46:26.500 147 17607.22 -72876.62 0.00 88888.00 2007-05-27 20:46:26.625 147 17600.83 -72864.30 0.00 88888.00 2007-05-27 20:46:26.750 147 6562.07 -206802.60122190.52 88888.00 2007-05-27 20:46:26.875 147 54115.32 -194969.35-107917.9388888.00 2007-05-27 20:46:27.000 147 17600.83 -72857.43 0.00 88888.00 2007-05-27 20:46:27.125 147 17607.22 -72857.43 0.00 88888.00 2007-05-27 20:46:27.250 147 17620.03 -72857.43 0.00 88888.00 2007-05-27 20:46:27.375 147 17613.62 -72857.43 0.00 88888.00 2007-05-27 20:46:27.500 147 17594.42 -72863.82 0.00 88888.00 2007-05-27 20:46:27.625 147 17594.42 -72853.05 0.00 88888.00 2007-05-27 20:46:27.750 147 6562.07 -206802.58122177.73 88888.00 2007-05-27 20:46:27.875 147 54115.32 -198246.15-104641.1288888.00 2007-05-27 20:46:28.000 147 17613.62 -72851.02 0.00 88888.00 2007-05-27 20:46:28.125 147 17600.83 -72857.43 0.00 88888.00 2007-05-27 20:46:28.250 147 17600.83 -72851.02 0.00 88888.00 2007-05-27 20:46:28.375 147 17613.62 -72851.02 0.00 88888.00 2007-05-27 20:46:28.500 147 17620.03 -72851.02 0.00 88888.00 2007-05-27 20:46:28.625 147 17607.22 -72858.90 0.00 88888.00 2007-05-27 20:46:28.750 147 6562.07 -206802.55122203.32 88888.00 2007-05-27 20:46:28.875 147 54115.32 -206438.15-104641.1288888.00 2007-05-27 20:46:29.000 147 17600.83 -72844.62 0.00 88888.00 2007-05-27 20:46:29.125 147 17588.03 -72851.02 0.00 88888.00 2007-05-27 20:46:29.250 147 17588.03 -72851.02 0.00 88888.00 2007-05-27 20:46:29.375 147 17594.42 -72851.02 0.00 88888.00 2007-05-27 20:46:29.500 147 17607.22 -72844.62 0.00 88888.00 2007-05-27 20:46:29.625 147 17613.62 -72826.88 0.00 88888.00 2007-05-27 20:46:29.750 147 6562.07 -206802.52122203.32 88888.00 2007-05-27 20:46:29.875 147 52476.93 -204799.75-103002.7388888.00 2007-05-27 20:46:30.000 147 17594.42 -72831.82 0.00 88888.00 2007-05-27 20:46:30.125 147 17600.83 -72838.23 0.00 88888.00 2007-05-27 20:46:30.250 147 17613.62 -72831.82 0.00 88888.00 2007-05-27 20:46:30.375 147 17613.62 -72831.82 0.00 88888.00 2007-05-27 20:46:30.500 147 17607.22 -72831.82 0.00 88888.00 2007-05-27 20:46:30.625 147 17600.83 -72833.90 0.00 88888.00 2007-05-27 20:46:30.750 147 6562.07 -206802.50122190.52 88888.00 2007-05-27 20:46:30.875 147 52476.93 -206438.15-111194.7388888.00 2007-05-27 20:46:31.000 147 17600.83 -72825.43 0.00 88888.00 2007-05-27 20:46:31.125 147 17607.22 -72825.43 0.00 88888.00 2007-05-27 20:46:31.250 147 17600.83 -72831.82 0.00 88888.00 2007-05-27 20:46:31.375 147 17588.03 -72831.82 0.00 88888.00 2007-05-27 20:46:31.500 147 17600.83 -72831.82 0.00 88888.00 2007-05-27 20:46:31.625 147 17613.62 -72826.98 0.00 88888.00 2007-05-27 20:46:31.750 147 6562.07 -206802.48122190.52 88888.00 2007-05-27 20:46:31.875 147 55753.72 208077.05 -106279.5288888.00 2007-05-27 20:46:32.000 147 17607.22 -72819.02 0.00 88888.00 2007-05-27 20:46:32.125 147 17607.22 -72825.43 0.00 88888.00 2007-05-27 20:46:32.250 147 17613.62 -72825.43 0.00 88888.00 2007-05-27 20:46:32.375 147 17600.83 -72825.43 0.00 88888.00 2007-05-27 20:46:32.500 147 17600.83 -72831.82 0.00 88888.00 2007-05-27 20:46:32.625 147 17607.22 -72821.12 0.00 88888.00 2007-05-27 20:46:32.750 147 6562.07 -206802.45122190.52 88888.00 2007-05-27 20:46:32.875 147 50838.53 -208076.55-104641.1288888.00 2007-05-27 20:46:33.000 147 17600.83 -72819.02 0.00 88888.00 2007-05-27 20:46:33.125 147 17607.22 -72819.02 0.00 88888.00 2007-05-27 20:46:33.250 147 17620.03 -72812.62 0.00 88888.00 2007-05-27 20:46:33.375 147 17607.22 -72819.02 0.00 88888.00 2007-05-27 20:46:33.500 147 17613.62 -72819.02 0.00 88888.00 2007-05-27 20:46:33.625 147 17613.62 -72805.93 0.00 88888.00 2007-05-27 20:46:33.750 147 6562.07 -206802.42122184.12 88888.00 2007-05-27 20:46:33.875 147 55753.72 204800.25 -106279.5288888.00 2007-05-27 20:46:34.000 147 17607.22 -72799.82 0.00 88888.00 2007-05-27 20:46:34.125 147 17620.03 -72799.82 0.00 88888.00 2007-05-27 20:46:34.250 147 17620.03 -72806.23 0.00 88888.00 2007-05-27 20:46:34.375 147 17607.22 -72806.23 0.00 88888.00 2007-05-27 20:46:34.500 147 17600.83 -72806.23 0.00 88888.00 2007-05-27 20:46:34.625 147 17613.62 -72788.50 0.00 88888.00 2007-05-27 20:46:34.750 147 6562.07 -206802.40122196.93 88888.00 2007-05-27 20:46:34.875 147 50838.53 204800.25 -104641.1288888.00 2007-05-27 20:46:35.000 147 17588.03 -72806.23 0.00 88888.00 2007-05-27 20:46:35.125 147 17607.22 -72799.82 0.00 88888.00 2007-05-27 20:46:35.250 147 17620.03 -72787.02 0.00 88888.00 2007-05-27 20:46:35.375 147 17620.03 -72799.82 0.00 88888.00 2007-05-27 20:46:35.500 147 17607.22 -72806.23 0.00 88888.00 2007-05-27 20:46:35.625 147 17600.83 -72801.12 0.00 88888.00 2007-05-27 20:46:35.750 147 6562.07 -206802.38122196.93 88888.00 2007-05-27 20:46:35.875 147 54115.32 204800.25 -107917.9388888.00 2007-05-27 20:46:36.000 147 17607.22 -72793.43 0.00 88888.00 2007-05-27 20:46:36.125 147 17600.83 -72793.43 0.00 88888.00 2007-05-27 20:46:36.250 147 17607.22 -72787.02 0.00 88888.00 2007-05-27 20:46:36.375 147 17626.42 -72774.23 0.00 88888.00 2007-05-27 20:46:36.500 147 17600.83 -72787.02 0.00 88888.00 2007-05-27 20:46:36.625 147 17607.22 -72774.80 0.00 88888.00 2007-05-27 20:46:36.750 147 6562.07 -206802.35122203.32 88888.00 2007-05-27 20:46:36.875 147 55753.72 -209714.95-106279.5288888.00 2007-05-27 20:46:37.000 147 17588.03 -72793.43 0.00 88888.00 2007-05-27 20:46:37.125 147 17594.42 -72780.62 0.00 88888.00 2007-05-27 20:46:37.250 147 17600.83 -72780.62 0.00 88888.00 2007-05-27 20:46:37.375 147 17607.22 -72774.23 0.00 88888.00 2007-05-27 20:46:37.500 147 17613.62 -72767.82 0.00 88888.00 2007-05-27 20:46:37.625 147 17613.62 -72764.60 0.00 88888.00 2007-05-27 20:46:37.750 147 6562.07 -206802.33122190.52 88888.00 2007-05-27 20:46:37.875 147 55753.72 204800.25 -107917.9388888.00 2007-05-27 20:46:38.000 147 17620.03 -72755.02 0.00 88888.00 2007-05-27 20:46:38.125 147 17613.62 -72767.82 0.00 88888.00 2007-05-27 20:46:38.250 147 17594.42 -72780.62 0.00 88888.00 2007-05-27 20:46:38.375 147 17594.42 -72780.62 0.00 88888.00 2007-05-27 20:46:38.500 147 17600.83 -72767.82 0.00 88888.00 2007-05-27 20:46:38.625 147 17613.62 -72755.38 0.00 88888.00 2007-05-27 20:46:38.750 147 6562.07 -206802.30122196.93 88888.00 2007-05-27 20:46:38.875 147 52476.93 199885.05 -104641.1288888.00 2007-05-27 20:46:39.000 147 17594.42 -72767.82 0.00 88888.00 2007-05-27 20:46:39.125 147 17607.22 -72761.43 0.00 88888.00 2007-05-27 20:46:39.250 147 17613.62 -72761.43 0.00 88888.00 2007-05-27 20:46:39.375 147 17607.22 -72761.43 0.00 88888.00 2007-05-27 20:46:39.500 147 17613.62 -72767.82 0.00 88888.00 2007-05-27 20:46:39.625 147 17607.22 -72761.98 0.00 88888.00 2007-05-27 20:46:39.750 147 6562.07 -206802.27122209.73 88888.00 2007-05-27 20:46:39.875 147 54115.32 193331.45 -107917.9388888.00 2007-05-27 20:46:40.000 147 17594.42 -72767.82 0.00 88888.00 2007-05-27 20:46:40.125 147 17600.83 -72761.43 0.00 88888.00 2007-05-27 20:46:40.250 147 17613.62 -72761.43 0.00 88888.00 2007-05-27 20:46:40.375 147 17600.83 -72755.02 0.00 88888.00 2007-05-27 20:46:40.500 147 17588.03 -72755.02 0.00 88888.00 2007-05-27 20:46:40.625 147 17600.83 -72742.50 0.00 88888.00 2007-05-27 20:46:40.750 147 6562.07 -206802.25122209.73 88888.00 2007-05-27 20:46:40.875 147 59030.53 188416.25 -109556.3288888.00 2007-05-27 20:46:41.000 147 17620.03 -72748.62 0.00 88888.00 2007-05-27 20:46:41.125 147 17626.42 -72748.62 0.00 88888.00 2007-05-27 20:46:41.250 147 17607.22 -72755.02 0.00 88888.00 2007-05-27 20:46:41.375 147 17588.03 -72748.62 0.00 88888.00 2007-05-27 20:46:41.500 147 17575.22 -72742.23 0.00 88888.00 2007-05-27 20:46:41.625 147 17581.62 -72732.32 0.00 88888.00 2007-05-27 20:46:41.750 147 6562.07 -206802.23122209.73 88888.00 2007-05-27 20:46:41.875 147 55753.72 188416.25 -109556.3288888.00 2007-05-27 20:46:42.000 147 17600.83 -72735.82 0.00 88888.00 2007-05-27 20:46:42.125 147 17594.42 -72735.82 0.00 88888.00 2007-05-27 20:46:42.250 147 17600.83 -72742.23 0.00 88888.00 2007-05-27 20:46:42.375 147 17600.83 -72742.23 0.00 88888.00 2007-05-27 20:46:42.500 147 17607.22 -72735.82 0.00 88888.00 2007-05-27 20:46:42.625 147 17600.83 -72726.00 0.00 88888.00 2007-05-27 20:46:42.750 147 6562.07 -206802.20122190.52 88888.00 2007-05-27 20:46:42.875 147 54115.32 176947.45 -112833.1288888.00 2007-05-27 20:46:43.000 147 17594.42 -72729.43 0.00 88888.00 2007-05-27 20:46:43.125 147 17600.83 -72729.43 0.00 88888.00 2007-05-27 20:46:43.250 147 17600.83 -72729.43 0.00 88888.00 2007-05-27 20:46:43.375 147 17600.83 -72729.43 0.00 88888.00 2007-05-27 20:46:43.500 147 17600.83 -72723.02 0.00 88888.00 2007-05-27 20:46:43.625 147 17607.22 -72713.52 0.00 88888.00 2007-05-27 20:46:43.750 147 6562.07 -206802.17122196.93 88888.00 2007-05-27 20:46:43.875 147 54115.32 170393.85 -107917.9388888.00 2007-05-27 20:46:44.000 147 17600.83 -72723.02 0.00 88888.00 2007-05-27 20:46:44.125 147 17607.22 -72716.62 0.00 88888.00 2007-05-27 20:46:44.250 147 17600.83 -72716.62 0.00 88888.00 2007-05-27 20:46:44.375 147 17594.42 -72723.02 0.00 88888.00 2007-05-27 20:46:44.500 147 17581.62 -72723.02 0.00 88888.00 2007-05-27 20:46:44.625 147 17594.42 -72719.88 0.00 88888.00 2007-05-27 20:46:44.750 147 6562.07 -206802.15122203.32 88888.00 2007-05-27 20:46:44.875 147 52476.93 176947.45 -106279.5288888.00 2007-05-27 20:46:45.000 147 17607.22 -72710.23 0.00 88888.00 2007-05-27 20:46:45.125 147 17588.03 -72729.43 0.00 88888.00 2007-05-27 20:46:45.250 147 17600.83 -72723.02 0.00 88888.00 2007-05-27 20:46:45.375 147 17607.22 -72710.23 0.00 88888.00 2007-05-27 20:46:45.500 147 17600.83 -72710.23 0.00 88888.00 2007-05-27 20:46:45.625 147 17600.83 -72710.52 0.00 88888.00 2007-05-27 20:46:45.750 147 6562.07 -206802.12122196.93 88888.00 2007-05-27 20:46:45.875 147 52476.93 170393.85 -104641.1288888.00 2007-05-27 20:46:46.000 147 17600.83 -72703.82 0.00 88888.00 2007-05-27 20:46:46.125 147 17600.83 -72710.23 0.00 88888.00 2007-05-27 20:46:46.250 147 17613.62 -72710.23 0.00 88888.00 2007-05-27 20:46:46.375 147 17620.03 -72703.82 0.00 88888.00 2007-05-27 20:46:46.500 147 17626.42 -72697.43 0.00 88888.00 2007-05-27 20:46:46.625 147 17632.83 -72692.43 0.00 88888.00 2007-05-27 20:46:46.750 147 6562.07 -206802.10122190.52 88888.00 2007-05-27 20:46:46.875 147 54115.32 162201.85 -103002.7388888.00 2007-05-27 20:46:47.000 147 17607.22 -72703.82 0.00 88888.00 2007-05-27 20:46:47.125 147 17613.62 -72697.43 0.00 88888.00 2007-05-27 20:46:47.250 147 17620.03 -72691.02 0.00 88888.00 2007-05-27 20:46:47.375 147 17626.42 -72691.02 0.00 88888.00 2007-05-27 20:46:47.500 147 17626.42 -72697.43 0.00 88888.00 2007-05-27 20:46:47.625 147 17613.62 -72697.65 0.00 88888.00 2007-05-27 20:46:47.750 147 6562.07 -206802.08122196.93 88888.00 2007-05-27 20:46:47.875 147 55753.72 155648.25 -106279.5288888.00 2007-05-27 20:46:48.000 147 17607.22 -72710.23 0.00 88888.00 2007-05-27 20:46:48.125 147 17613.62 -72703.82 0.00 88888.00 2007-05-27 20:46:48.250 147 17626.42 -72697.43 0.00 88888.00 2007-05-27 20:46:48.375 147 17626.42 -72697.43 0.00 88888.00 2007-05-27 20:46:48.500 147 17626.42 -72691.02 0.00 88888.00 2007-05-27 20:46:48.625 147 17620.03 -72687.98 0.00 88888.00 2007-05-27 20:46:48.750 147 6562.07 -206802.05122190.52 88888.00 2007-05-27 20:46:48.875 147 54115.32 157286.65 -99725.93 88888.00 2007-05-27 20:46:49.000 147 17632.83 -72691.02 0.00 88888.00 2007-05-27 20:46:49.125 147 17632.83 -72691.02 0.00 88888.00 2007-05-27 20:46:49.250 147 17620.03 -72691.02 0.00 88888.00 2007-05-27 20:46:49.375 147 17613.62 -72684.62 0.00 88888.00 2007-05-27 20:46:49.500 147 17620.03 -72684.62 0.00 88888.00 2007-05-27 20:46:49.625 147 17626.42 -72675.10 0.00 88888.00 2007-05-27 20:46:49.750 147 6562.07 -206802.02122203.32 88888.00 2007-05-27 20:46:49.875 147 54115.32 152371.45 -103002.7388888.00 2007-05-27 20:46:50.000 147 17620.03 -72684.62 0.00 88888.00 2007-05-27 20:46:50.125 147 17613.62 -72684.62 0.00 88888.00 2007-05-27 20:46:50.250 147 17613.62 -72684.62 0.00 88888.00 2007-05-27 20:46:50.375 147 17613.62 -72684.62 0.00 88888.00 2007-05-27 20:46:50.500 147 17639.22 -72678.23 0.00 88888.00 2007-05-27 20:46:50.625 147 17652.03 -72674.82 0.00 88888.00 2007-05-27 20:46:50.750 147 6562.07 -206802.00122190.52 88888.00 2007-05-27 20:46:50.875 147 54115.32 142541.05 -98087.52 88888.00 2007-05-27 20:46:51.000 147 17645.62 -72665.43 0.00 88888.00 2007-05-27 20:46:51.125 147 17645.62 -72665.43 0.00 88888.00 2007-05-27 20:46:51.250 147 17639.22 -72671.82 0.00 88888.00 2007-05-27 20:46:51.375 147 17652.03 -72665.43 0.00 88888.00 2007-05-27 20:46:51.500 147 17658.42 -72659.02 0.00 88888.00 2007-05-27 20:46:51.625 147 17658.42 -72661.73 0.00 88888.00 2007-05-27 20:46:51.750 147 6562.07 -206801.98122196.93 88888.00 2007-05-27 20:46:51.875 147 55753.72 145817.85 -98087.52 88888.00 2007-05-27 20:46:52.000 147 17632.83 -72671.82 0.00 88888.00 2007-05-27 20:46:52.125 147 17645.62 -72665.43 0.00 88888.00 2007-05-27 20:46:52.250 147 17645.62 -72659.02 0.00 88888.00 2007-05-27 20:46:52.375 147 17632.83 -72665.43 0.00 88888.00 2007-05-27 20:46:52.500 147 17626.42 -72665.43 0.00 88888.00 2007-05-27 20:46:52.625 147 17639.22 -72661.70 0.00 88888.00 2007-05-27 20:46:52.750 147 6562.07 -206801.95122190.52 88888.00 2007-05-27 20:46:52.875 147 55753.72 139264.25 -96449.12 88888.00 2007-05-27 20:46:53.000 147 17645.62 -72652.62 0.00 88888.00 2007-05-27 20:46:53.125 147 17645.62 -72659.02 0.00 88888.00 2007-05-27 20:46:53.250 147 17652.03 -72659.02 0.00 88888.00 2007-05-27 20:46:53.375 147 17652.03 -72646.23 0.00 88888.00 2007-05-27 20:46:53.500 147 17645.62 -72639.82 0.00 88888.00 2007-05-27 20:46:53.625 147 17639.22 -72636.20 0.00 88888.00 2007-05-27 20:46:53.750 147 6562.07 -206801.92122203.32 88888.00 2007-05-27 20:46:53.875 147 52476.93 140902.65 -94810.73 88888.00 2007-05-27 20:46:54.000 147 17632.83 -72646.23 0.00 88888.00 2007-05-27 20:46:54.125 147 17639.22 -72646.23 0.00 88888.00 2007-05-27 20:46:54.250 147 17645.62 -72646.23 0.00 88888.00 2007-05-27 20:46:54.375 147 17645.62 -72646.23 0.00 88888.00 2007-05-27 20:46:54.500 147 17658.42 -72646.23 0.00 88888.00 2007-05-27 20:46:54.625 147 17645.62 -72648.90 0.00 88888.00 2007-05-27 20:46:54.750 147 6562.07 -206801.90122190.52 88888.00 2007-05-27 20:46:54.875 147 55753.72 132710.65 -98087.52 88888.00 2007-05-27 20:46:55.000 147 17658.42 -72646.23 0.00 88888.00 2007-05-27 20:46:55.125 147 17645.62 -72646.23 0.00 88888.00 2007-05-27 20:46:55.250 147 17613.62 -72639.82 0.00 88888.00 2007-05-27 20:46:55.375 147 17639.22 -72646.23 0.00 88888.00 2007-05-27 20:46:55.500 147 17658.42 -72646.23 0.00 88888.00 2007-05-27 20:46:55.625 147 17671.22 -72636.40 0.00 88888.00 2007-05-27 20:46:55.750 147 6562.07 -206801.88122196.93 88888.00 2007-05-27 20:46:55.875 147 54115.32 134349.05 -91533.93 88888.00 2007-05-27 20:46:56.000 147 17664.83 -72639.82 0.00 88888.00 2007-05-27 20:46:56.125 147 17658.42 -72646.23 0.00 88888.00 2007-05-27 20:46:56.250 147 17664.83 -72652.62 0.00 88888.00 2007-05-27 20:46:56.375 147 17671.22 -72652.62 0.00 88888.00 2007-05-27 20:46:56.500 147 17664.83 -72659.02 0.00 88888.00 2007-05-27 20:46:56.625 147 17671.22 -72643.07 0.00 88888.00 2007-05-27 20:46:56.750 147 6562.07 -206801.85122177.73 88888.00 2007-05-27 20:46:56.875 147 52476.93 127795.45 -93172.32 88888.00 2007-05-27 20:46:57.000 147 17664.83 -72639.82 0.00 88888.00 2007-05-27 20:46:57.125 147 17671.22 -72633.43 0.00 88888.00 2007-05-27 20:46:57.250 147 17664.83 -72639.82 0.00 88888.00 2007-05-27 20:46:57.375 147 17671.22 -72646.23 0.00 88888.00 2007-05-27 20:46:57.500 147 17671.22 -72652.62 0.00 88888.00 2007-05-27 20:46:57.625 147 17677.62 -72649.60 0.00 88888.00 2007-05-27 20:46:57.750 147 6562.07 -206801.83122196.93 88888.00 2007-05-27 20:46:57.875 147 54115.32 132710.65 -93172.32 88888.00 2007-05-27 20:46:58.000 147 17658.42 -72652.62 0.00 88888.00 2007-05-27 20:46:58.125 147 17658.42 -72659.02 0.00 88888.00 2007-05-27 20:46:58.250 147 17664.83 -72659.02 0.00 88888.00 2007-05-27 20:46:58.375 147 17677.62 -72652.62 0.00 88888.00 2007-05-27 20:46:58.500 147 17664.83 -72659.02 0.00 88888.00 2007-05-27 20:46:58.625 147 17664.83 -72649.35 0.00 88888.00 2007-05-27 20:46:58.750 147 6562.07 -206801.80122184.12 88888.00 2007-05-27 20:46:58.875 147 57392.12 127795.45 -91533.93 88888.00 2007-05-27 20:46:59.000 147 17684.03 -72646.23 0.00 88888.00 2007-05-27 20:46:59.125 147 17703.22 -72639.82 0.00 88888.00 2007-05-27 20:46:59.250 147 17690.42 -72639.82 0.00 88888.00 2007-05-27 20:46:59.375 147 17690.42 -72639.82 0.00 88888.00 2007-05-27 20:46:59.500 147 17690.42 -72639.82 0.00 88888.00 2007-05-27 20:46:59.625 147 17690.42 -72629.88 0.00 88888.00 2007-05-27 20:46:59.750 147 6562.07 -206801.77122184.12 88888.00 2007-05-27 20:46:59.875 147 57392.12 126157.05 -84980.32 88888.00 2007-05-27 20:47:00.000 147 17696.83 -72639.82 0.00 88888.00 2007-05-27 20:47:00.125 147 17696.83 -72633.43 0.00 88888.00 2007-05-27 20:47:00.250 147 17722.42 -72627.02 0.00 88888.00 2007-05-27 20:47:00.375 147 17722.42 -72639.82 0.00 88888.00 2007-05-27 20:47:00.500 147 17722.42 -72639.82 0.00 88888.00 2007-05-27 20:47:00.625 147 17703.22 -72636.23 0.00 88888.00 2007-05-27 20:47:00.750 147 6562.07 -206801.75122196.93 88888.00 2007-05-27 20:47:00.875 147 54115.32 124518.65 -84980.32 88888.00 2007-05-27 20:47:01.000 147 17722.42 -72627.02 0.00 88888.00 2007-05-27 20:47:01.125 147 17728.83 -72620.62 0.00 88888.00 2007-05-27 20:47:01.250 147 17735.22 -72620.62 0.00 88888.00 2007-05-27 20:47:01.375 147 17735.22 -72620.62 0.00 88888.00 2007-05-27 20:47:01.500 147 17735.22 -72614.23 0.00 88888.00 2007-05-27 20:47:01.625 147 17722.42 -72623.68 0.00 88888.00 2007-05-27 20:47:01.750 147 6562.07 -206801.73122196.93 88888.00 2007-05-27 20:47:01.875 147 52476.93 121241.85 -80065.12 88888.00 2007-05-27 20:47:02.000 147 17741.62 -72614.23 0.00 88888.00 2007-05-27 20:47:02.125 147 17741.62 -72614.23 0.00 88888.00 2007-05-27 20:47:02.250 147 17741.62 -72620.62 0.00 88888.00 2007-05-27 20:47:02.375 147 17748.03 -72633.43 0.00 88888.00 2007-05-27 20:47:02.500 147 17748.03 -72633.43 0.00 88888.00 2007-05-27 20:47:02.625 147 17754.42 -72630.05 0.00 88888.00 2007-05-27 20:47:02.750 147 6562.07 -206801.70122184.12 88888.00 2007-05-27 20:47:02.875 147 54115.32 127795.45 -70234.73 88888.00 2007-05-27 20:47:03.000 147 17748.03 -72627.02 0.00 88888.00 2007-05-27 20:47:03.125 147 17748.03 -72633.43 0.00 88888.00 2007-05-27 20:47:03.250 147 17748.03 -72639.82 0.00 88888.00 2007-05-27 20:47:03.375 147 17754.42 -72627.02 0.00 88888.00 2007-05-27 20:47:03.500 147 17773.62 -72633.43 0.00 88888.00 2007-05-27 20:47:03.625 147 17780.03 -72623.45 0.00 88888.00 2007-05-27 20:47:03.750 147 6562.07 -206801.67122196.93 88888.00 2007-05-27 20:47:03.875 147 54115.32 122880.25 -65319.53 88888.00 2007-05-27 20:47:04.000 147 17767.22 -72633.43 0.00 88888.00 2007-05-27 20:47:04.125 147 17773.62 -72620.62 0.00 88888.00 2007-05-27 20:47:04.250 147 17773.62 -72620.62 0.00 88888.00 2007-05-27 20:47:04.375 147 17773.62 -72639.82 0.00 88888.00 2007-05-27 20:47:04.500 147 17773.62 -72639.82 0.00 88888.00 2007-05-27 20:47:04.625 147 17786.42 -72629.68 0.00 88888.00 2007-05-27 20:47:04.750 147 6562.07 -206801.65122216.12 88888.00 2007-05-27 20:47:04.875 147 54115.32 122880.25 -60404.32 88888.00 2007-05-27 20:47:05.000 147 17792.83 -72627.02 0.00 88888.00 2007-05-27 20:47:05.125 147 17792.83 -72627.02 0.00 88888.00 2007-05-27 20:47:05.250 147 17792.83 -72627.02 0.00 88888.00 2007-05-27 20:47:05.375 147 17792.83 -72620.62 0.00 88888.00 2007-05-27 20:47:05.500 147 17786.42 -72620.62 0.00 88888.00 2007-05-27 20:47:05.625 147 17792.83 -72623.32 0.00 88888.00 2007-05-27 20:47:05.750 147 6562.07 -206801.62122190.52 88888.00 2007-05-27 20:47:05.875 147 54115.32 121241.85 -58765.93 88888.00 2007-05-27 20:47:06.000 147 17818.42 -72627.02 0.00 88888.00 2007-05-27 20:47:06.125 147 17831.22 -72627.02 0.00 88888.00 2007-05-27 20:47:06.250 147 17824.83 -72633.43 0.00 88888.00 2007-05-27 20:47:06.375 147 17824.83 -72627.02 0.00 88888.00 2007-05-27 20:47:06.500 147 17831.22 -72614.23 0.00 88888.00 2007-05-27 20:47:06.625 147 17824.83 -72610.70 0.00 88888.00 2007-05-27 20:47:06.750 147 6562.07 -206801.60122196.93 88888.00 2007-05-27 20:47:06.875 147 50838.53 119603.45 -50573.93 88888.00 2007-05-27 20:47:07.000 147 17824.83 -72620.62 0.00 88888.00 2007-05-27 20:47:07.125 147 17831.22 -72614.23 0.00 88888.00 2007-05-27 20:47:07.250 147 17831.22 -72607.82 0.00 88888.00 2007-05-27 20:47:07.375 147 17844.03 -72614.23 0.00 88888.00 2007-05-27 20:47:07.500 147 17844.03 -72620.62 0.00 88888.00 2007-05-27 20:47:07.625 147 17856.83 -72608.85 0.00 88888.00 2007-05-27 20:47:07.750 147 6562.07 -206801.58122196.93 88888.00 2007-05-27 20:47:07.875 147 52476.93 124518.65 -40743.53 88888.00 2007-05-27 20:47:08.000 147 17844.03 -72614.23 0.00 88888.00 2007-05-27 20:47:08.125 147 17850.42 -72620.62 0.00 88888.00 2007-05-27 20:47:08.250 147 17856.83 -72627.02 0.00 88888.00 2007-05-27 20:47:08.375 147 17856.83 -72620.62 0.00 88888.00 2007-05-27 20:47:08.500 147 17856.83 -72620.62 0.00 88888.00 2007-05-27 20:47:08.625 147 17856.83 -72608.52 0.00 88888.00 2007-05-27 20:47:08.750 147 6562.07 -206801.55122190.52 88888.00 2007-05-27 20:47:08.875 147 57392.12 124518.65 -44020.32 88888.00 2007-05-27 20:47:09.000 147 17869.62 -72620.62 0.00 88888.00 2007-05-27 20:47:09.125 147 17876.03 -72620.62 0.00 88888.00 2007-05-27 20:47:09.250 147 17876.03 -72614.23 0.00 88888.00 2007-05-27 20:47:09.375 147 17876.03 -72614.23 0.00 88888.00 2007-05-27 20:47:09.500 147 17882.42 -72620.62 0.00 88888.00 2007-05-27 20:47:09.625 147 17882.42 -72621.50 0.00 88888.00 2007-05-27 20:47:09.750 147 6562.07 -206801.52122190.52 88888.00 2007-05-27 20:47:09.875 147 55753.72 126157.05 -34189.93 88888.00 2007-05-27 20:47:10.000 147 17869.62 -72633.43 0.00 88888.00 2007-05-27 20:47:10.125 147 17876.03 -72633.43 0.00 88888.00 2007-05-27 20:47:10.250 147 17888.83 -72614.23 0.00 88888.00 2007-05-27 20:47:10.375 147 17914.42 -72607.82 0.00 88888.00 2007-05-27 20:47:10.500 147 17914.42 -72614.23 0.00 88888.00 2007-05-27 20:47:10.625 147 17914.42 -72608.35 0.00 88888.00 2007-05-27 20:47:10.750 147 6562.07 -206801.50122196.93 88888.00 2007-05-27 20:47:10.875 147 57392.12 122880.25 -29274.72 88888.00 2007-05-27 20:47:11.000 147 17895.22 -72627.02 0.00 88888.00 2007-05-27 20:47:11.125 147 17901.62 -72620.62 0.00 88888.00 2007-05-27 20:47:11.250 147 17895.22 -72627.02 0.00 88888.00 2007-05-27 20:47:11.375 147 17914.42 -72627.02 0.00 88888.00 2007-05-27 20:47:11.500 147 17927.22 -72614.23 0.00 88888.00 2007-05-27 20:47:11.625 147 17933.62 -72614.55 0.00 88888.00 2007-05-27 20:47:11.750 147 6562.07 -206801.48122203.32 88888.00 2007-05-27 20:47:11.875 147 55753.72 134349.05 -25997.92 88888.00 2007-05-27 20:47:12.000 147 17946.42 -72620.62 0.00 88888.00 2007-05-27 20:47:12.125 147 17946.42 -72620.62 0.00 88888.00 2007-05-27 20:47:12.250 147 17940.03 -72627.02 0.00 88888.00 2007-05-27 20:47:12.375 147 17940.03 -72627.02 0.00 88888.00 2007-05-27 20:47:12.500 147 17940.03 -72633.43 0.00 88888.00 2007-05-27 20:47:12.625 147 17946.42 -72621.35 0.00 88888.00 2007-05-27 20:47:12.750 147 6562.07 -206801.45122216.12 88888.00 2007-05-27 20:47:12.875 147 54115.32 127795.45 -17805.92 88888.00 2007-05-27 20:47:13.000 147 17959.22 -72620.62 0.00 88888.00 2007-05-27 20:47:13.125 147 17965.62 -72620.62 0.00 88888.00 2007-05-27 20:47:13.250 147 17965.62 -72614.23 0.00 88888.00 2007-05-27 20:47:13.375 147 17959.22 -72620.62 0.00 88888.00 2007-05-27 20:47:13.500 147 17965.62 -72614.23 0.00 88888.00 2007-05-27 20:47:13.625 147 17972.03 -72614.93 0.00 88888.00 2007-05-27 20:47:13.750 147 6562.07 -206801.42122203.32 88888.00 2007-05-27 20:47:13.875 147 54115.32 134349.05 -12890.73 88888.00 2007-05-27 20:47:14.000 147 17978.42 -72607.82 0.00 88888.00 2007-05-27 20:47:14.125 147 17978.42 -72607.82 0.00 88888.00 2007-05-27 20:47:14.250 147 17984.83 -72607.82 0.00 88888.00 2007-05-27 20:47:14.375 147 17984.83 -72607.82 0.00 88888.00 2007-05-27 20:47:14.500 147 17991.22 -72614.23 0.00 88888.00 2007-05-27 20:47:14.625 147 17991.22 -72608.45 0.00 88888.00 2007-05-27 20:47:14.750 147 6562.07 -206801.40122196.93 88888.00 2007-05-27 20:47:14.875 147 55753.72 142541.05 -9613.92 88888.00 2007-05-27 20:47:15.000 147 17984.83 -72614.23 0.00 88888.00 2007-05-27 20:47:15.125 147 17984.83 -72620.62 0.00 88888.00 2007-05-27 20:47:15.250 147 17997.62 -72627.02 0.00 88888.00 2007-05-27 20:47:15.375 147 18010.42 -72620.62 0.00 88888.00 2007-05-27 20:47:15.500 147 18010.42 -72627.02 0.00 88888.00 2007-05-27 20:47:15.625 147 18010.42 -72615.07 0.00 88888.00 2007-05-27 20:47:15.750 147 6562.07 -206801.38122196.93 88888.00 2007-05-27 20:47:15.875 147 52476.93 140902.65 -1421.92 88888.00 2007-05-27 20:47:16.000 147 18010.42 -72627.02 0.00 88888.00 2007-05-27 20:47:16.125 147 18023.22 -72627.02 0.00 88888.00 2007-05-27 20:47:16.250 147 18023.22 -72627.02 0.00 88888.00 2007-05-27 20:47:16.375 147 18010.42 -72627.02 0.00 88888.00 2007-05-27 20:47:16.500 147 18004.03 -72633.43 0.00 88888.00 2007-05-27 20:47:16.625 147 18004.03 -72621.50 0.00 88888.00 2007-05-27 20:47:16.750 147 6562.07 -206801.35122190.52 88888.00 2007-05-27 20:47:16.875 147 54115.32 139264.25 -1421.92 88888.00 2007-05-27 20:47:17.000 147 18016.83 -72627.02 0.00 88888.00 2007-05-27 20:47:17.125 147 18029.62 -72620.62 0.00 88888.00 2007-05-27 20:47:17.250 147 18029.62 -72620.62 0.00 88888.00 2007-05-27 20:47:17.375 147 18036.03 -72620.62 0.00 88888.00 2007-05-27 20:47:17.500 147 18036.03 -72627.02 0.00 88888.00 2007-05-27 20:47:17.625 147 18023.22 -72626.65 0.00 88888.00 2007-05-27 20:47:17.750 147 6562.07 -206801.33122203.32 88888.00 2007-05-27 20:47:17.875 147 52476.93 144179.48 1854.88 88888.00 2007-05-27 20:47:18.000 147 18036.03 -72639.82 0.00 88888.00 2007-05-27 20:47:18.125 147 18042.42 -72633.43 0.00 88888.00 2007-05-27 20:47:18.250 147 18036.03 -72633.43 0.00 88888.00 2007-05-27 20:47:18.375 147 18036.03 -72627.02 0.00 88888.00 2007-05-27 20:47:18.500 147 18036.03 -72620.62 0.00 88888.00 2007-05-27 20:47:18.625 147 18055.22 -72615.18 0.00 88888.00 2007-05-27 20:47:18.750 147 6562.07 -206801.30122177.73 88888.00 2007-05-27 20:47:18.875 147 57392.12 155648.27 8408.48 88888.00 2007-05-27 20:47:19.000 147 18048.83 -72627.02 0.00 88888.00 2007-05-27 20:47:19.125 147 18061.62 -72627.02 0.00 88888.00 2007-05-27 20:47:19.250 147 18048.83 -72633.43 0.00 88888.00 2007-05-27 20:47:19.375 147 18042.42 -72633.43 0.00 88888.00 2007-05-27 20:47:19.500 147 18042.42 -72620.62 0.00 88888.00 2007-05-27 20:47:19.625 147 18042.42 -72621.80 0.00 88888.00 2007-05-27 20:47:19.750 147 6562.07 -206801.27122190.52 88888.00 2007-05-27 20:47:19.875 147 52476.93 157286.67 5131.68 88888.00 2007-05-27 20:47:20.000 147 18042.42 -72620.62 0.00 88888.00 2007-05-27 20:47:20.125 147 18068.03 -72620.62 0.00 88888.00 2007-05-27 20:47:20.250 147 18061.62 -72633.43 0.00 88888.00 2007-05-27 20:47:20.375 147 18061.62 -72627.02 0.00 88888.00 2007-05-27 20:47:20.500 147 18080.83 -72633.43 0.00 88888.00 2007-05-27 20:47:20.625 147 18068.03 -72622.00 0.00 88888.00 2007-05-27 20:47:20.750 147 6562.07 -206801.25122184.12 88888.00 2007-05-27 20:47:20.875 147 54115.32 162201.88 13323.67 88888.00 2007-05-27 20:47:21.000 147 18055.22 -72652.62 0.00 88888.00 2007-05-27 20:47:21.125 147 18042.42 -72652.62 0.00 88888.00 2007-05-27 20:47:21.250 147 18061.62 -72646.23 0.00 88888.00 2007-05-27 20:47:21.375 147 18087.22 -72633.43 0.00 88888.00 2007-05-27 20:47:21.500 147 18093.62 -72627.02 0.00 88888.00 2007-05-27 20:47:21.625 147 18080.83 -72627.70 0.00 88888.00 2007-05-27 20:47:21.750 147 6562.07 -206801.23122184.12 88888.00 2007-05-27 20:47:21.875 147 54115.32 158925.08 13323.67 88888.00 2007-05-27 20:47:22.000 147 18087.22 -72633.43 0.00 88888.00 2007-05-27 20:47:22.125 147 18100.03 -72627.02 0.00 88888.00 2007-05-27 20:47:22.250 147 18106.42 -72620.62 0.00 88888.00 2007-05-27 20:47:22.375 147 18100.03 -72620.62 0.00 88888.00 2007-05-27 20:47:22.500 147 18112.83 -72627.02 0.00 88888.00 2007-05-27 20:47:22.625 147 18119.22 -72621.68 0.00 88888.00 2007-05-27 20:47:22.750 147 6562.07 -206801.20122203.32 88888.00 2007-05-27 20:47:22.875 147 55753.72 160563.48 19877.28 88888.00 2007-05-27 20:47:23.000 147 18093.62 -72639.82 0.00 88888.00 2007-05-27 20:47:23.125 147 18112.83 -72633.43 0.00 88888.00 2007-05-27 20:47:23.250 147 18125.62 -72633.43 0.00 88888.00 2007-05-27 20:47:23.375 147 18119.22 -72633.43 0.00 88888.00 2007-05-27 20:47:23.500 147 18132.03 -72633.43 0.00 88888.00 2007-05-27 20:47:23.625 147 18144.83 -72621.60 0.00 88888.00 2007-05-27 20:47:23.750 147 6562.07 -206801.17122184.12 88888.00 2007-05-27 20:47:23.875 147 55753.72 167117.08 24792.47 88888.00 2007-05-27 20:47:24.000 147 18106.42 -72639.82 0.00 88888.00 2007-05-27 20:47:24.125 147 18112.83 -72646.23 0.00 88888.00 2007-05-27 20:47:24.250 147 18112.83 -72633.43 0.00 88888.00 2007-05-27 20:47:24.375 147 18125.62 -72633.43 0.00 88888.00 2007-05-27 20:47:24.500 147 18119.22 -72639.82 0.00 88888.00 2007-05-27 20:47:24.625 147 18106.42 -72628.00 0.00 88888.00 2007-05-27 20:47:24.750 147 6562.07 -206801.15122184.12 88888.00 2007-05-27 20:47:24.875 147 54115.32 165478.67 24792.47 88888.00 2007-05-27 20:47:25.000 147 18144.83 -72627.02 0.00 88888.00 2007-05-27 20:47:25.125 147 18132.03 -72639.82 0.00 88888.00 2007-05-27 20:47:25.250 147 18112.83 -72646.23 0.00 88888.00 2007-05-27 20:47:25.375 147 18125.62 -72633.43 0.00 88888.00 2007-05-27 20:47:25.500 147 18157.62 -72627.02 0.00 88888.00 2007-05-27 20:47:25.625 147 18151.22 -72621.07 0.00 88888.00 2007-05-27 20:47:25.750 147 6562.07 -206801.12122203.32 88888.00 2007-05-27 20:47:25.875 147 52476.93 172032.27 28069.28 88888.00 2007-05-27 20:47:26.000 147 18132.03 -72633.43 0.00 88888.00 2007-05-27 20:47:26.125 147 18132.03 -72633.43 0.00 88888.00 2007-05-27 20:47:26.250 147 18144.83 -72627.02 0.00 88888.00 2007-05-27 20:47:26.375 147 18138.42 -72639.82 0.00 88888.00 2007-05-27 20:47:26.500 147 18138.42 -72646.23 0.00 88888.00 2007-05-27 20:47:26.625 147 18138.42 -72640.23 0.00 88888.00 2007-05-27 20:47:26.750 147 6562.07 -206801.10122190.52 88888.00 2007-05-27 20:47:26.875 147 55753.72 168755.48 29707.67 88888.00 2007-05-27 20:47:27.000 147 18164.03 -72620.62 0.00 88888.00 2007-05-27 20:47:27.125 147 18164.03 -72620.62 0.00 88888.00 2007-05-27 20:47:27.250 147 18151.22 -72633.43 0.00 88888.00 2007-05-27 20:47:27.375 147 18151.22 -72633.43 0.00 88888.00 2007-05-27 20:47:27.500 147 18151.22 -72633.43 0.00 88888.00 2007-05-27 20:47:27.625 147 18164.03 -72621.02 0.00 88888.00 2007-05-27 20:47:27.750 147 6562.07 -206801.08122190.52 88888.00 2007-05-27 20:47:27.875 147 52476.93 181862.67 36261.28 88888.00 2007-05-27 20:47:28.000 147 18151.22 -72639.82 0.00 88888.00 2007-05-27 20:47:28.125 147 18151.22 -72646.23 0.00 88888.00 2007-05-27 20:47:28.250 147 18157.62 -72646.23 0.00 88888.00 2007-05-27 20:47:28.375 147 18164.03 -72646.23 0.00 88888.00 2007-05-27 20:47:28.500 147 18157.62 -72646.23 0.00 88888.00 2007-05-27 20:47:28.625 147 18164.03 -72634.25 0.00 88888.00 2007-05-27 20:47:28.750 147 6562.07 -206801.05122196.93 88888.00 2007-05-27 20:47:28.875 147 57392.12 183501.08 37899.68 88888.00 2007-05-27 20:47:29.000 147 18157.62 -72633.43 0.00 88888.00 2007-05-27 20:47:29.125 147 18164.03 -72627.02 0.00 88888.00 2007-05-27 20:47:29.250 147 18170.42 -72639.82 0.00 88888.00 2007-05-27 20:47:29.375 147 18164.03 -72639.82 0.00 88888.00 2007-05-27 20:47:29.500 147 18164.03 -72633.43 0.00 88888.00 2007-05-27 20:47:29.625 147 18176.83 -72621.30 0.00 88888.00 2007-05-27 20:47:29.750 147 6562.07 -206801.02122196.93 88888.00 2007-05-27 20:47:29.875 147 55753.72 183501.08 39538.07 88888.00 2007-05-27 20:47:30.000 147 18170.42 -72627.02 0.00 88888.00 2007-05-27 20:47:30.125 147 18176.83 -72620.62 0.00 88888.00 2007-05-27 20:47:30.250 147 18176.83 -72620.62 0.00 88888.00 2007-05-27 20:47:30.375 147 18164.03 -72627.02 0.00 88888.00 2007-05-27 20:47:30.500 147 18157.62 -72633.43 0.00 88888.00 2007-05-27 20:47:30.625 147 18164.03 -72627.48 0.00 88888.00 2007-05-27 20:47:30.750 147 6562.07 -206801.00122190.52 88888.00 2007-05-27 20:47:30.875 147 57392.12 188416.27 36261.28 88888.00 2007-05-27 20:47:31.000 147 18157.62 -72620.62 0.00 88888.00 2007-05-27 20:47:31.125 147 18157.62 -72627.02 0.00 88888.00 2007-05-27 20:47:31.250 147 18157.62 -72627.02 0.00 88888.00 2007-05-27 20:47:31.375 147 18170.42 -72633.43 0.00 88888.00 2007-05-27 20:47:31.500 147 18189.62 -72627.02 0.00 88888.00 2007-05-27 20:47:31.625 147 18176.83 -72627.98 0.00 88888.00 2007-05-27 20:47:31.750 147 6562.07 -206800.98122196.93 88888.00 2007-05-27 20:47:31.875 147 55753.72 190054.67 39538.07 88888.00 2007-05-27 20:47:32.000 147 18164.03 -72620.62 0.00 88888.00 2007-05-27 20:47:32.125 147 18157.62 -72633.43 0.00 88888.00 2007-05-27 20:47:32.250 147 18170.42 -72633.43 0.00 88888.00 2007-05-27 20:47:32.375 147 18176.83 -72627.02 0.00 88888.00 2007-05-27 20:47:32.500 147 18189.62 -72633.43 0.00 88888.00 2007-05-27 20:47:32.625 147 18196.03 -72621.12 0.00 88888.00 2007-05-27 20:47:32.750 147 6562.07 -206800.95122190.52 88888.00 2007-05-27 20:47:32.875 147 54115.32 185139.48 39538.07 88888.00 2007-05-27 20:47:33.000 147 18176.83 -72633.43 0.00 88888.00 2007-05-27 20:47:33.125 147 18183.22 -72627.02 0.00 88888.00 2007-05-27 20:47:33.250 147 18196.03 -72633.43 0.00 88888.00 2007-05-27 20:47:33.375 147 18189.62 -72627.02 0.00 88888.00 2007-05-27 20:47:33.500 147 18176.83 -72627.02 0.00 88888.00 2007-05-27 20:47:33.625 147 18164.03 -72621.07 0.00 88888.00 2007-05-27 20:47:33.750 147 6562.07 -206800.92122196.93 88888.00 2007-05-27 20:47:33.875 147 57392.12 193331.48 41176.47 88888.00 2007-05-27 20:47:34.000 147 18176.83 -72627.02 0.00 88888.00 2007-05-27 20:47:34.125 147 18183.22 -72627.02 0.00 88888.00 2007-05-27 20:47:34.250 147 18176.83 -72627.02 0.00 88888.00 2007-05-27 20:47:34.375 147 18183.22 -72620.62 0.00 88888.00 2007-05-27 20:47:34.500 147 18183.22 -72620.62 0.00 88888.00 2007-05-27 20:47:34.625 147 18176.83 -72614.62 0.00 88888.00 2007-05-27 20:47:34.750 147 6562.07 -206800.90122190.52 88888.00 2007-05-27 20:47:34.875 147 52476.93 194969.88 36261.28 88888.00 2007-05-27 20:47:35.000 147 18196.03 -72614.23 0.00 88888.00 2007-05-27 20:47:35.125 147 18196.03 -72614.23 0.00 88888.00 2007-05-27 20:47:35.250 147 18202.42 -72614.23 0.00 88888.00 2007-05-27 20:47:35.375 147 18189.62 -72627.02 0.00 88888.00 2007-05-27 20:47:35.500 147 18176.83 -72620.62 0.00 88888.00 2007-05-27 20:47:35.625 147 18170.42 -72614.70 0.00 88888.00 2007-05-27 20:47:35.750 147 6562.07 -206800.88122203.32 88888.00 2007-05-27 20:47:35.875 147 55753.72 196608.27 36261.28 88888.00 2007-05-27 20:47:36.000 147 18189.62 -72614.23 0.00 88888.00 2007-05-27 20:47:36.125 147 18176.83 -72614.23 0.00 88888.00 2007-05-27 20:47:36.250 147 18170.42 -72614.23 0.00 88888.00 2007-05-27 20:47:36.375 147 18189.62 -72607.82 0.00 88888.00 2007-05-27 20:47:36.500 147 18183.22 -72607.82 0.00 88888.00 2007-05-27 20:47:36.625 147 18170.42 -72608.27 0.00 88888.00 2007-05-27 20:47:36.750 147 6562.07 -206800.85122209.73 88888.00 2007-05-27 20:47:36.875 147 55753.72 185139.48 37899.68 88888.00 2007-05-27 20:47:37.000 147 18176.83 -72601.43 0.00 88888.00 2007-05-27 20:47:37.125 147 18164.03 -72607.82 0.00 88888.00 2007-05-27 20:47:37.250 147 18176.83 -72601.43 0.00 88888.00 2007-05-27 20:47:37.375 147 18183.22 -72595.02 0.00 88888.00 2007-05-27 20:47:37.500 147 18170.42 -72601.43 0.00 88888.00 2007-05-27 20:47:37.625 147 18164.03 -72595.88 0.00 88888.00 2007-05-27 20:47:37.750 147 6562.07 -206800.83122190.52 88888.00 2007-05-27 20:47:37.875 147 52476.93 188416.27 36261.28 88888.00 2007-05-27 20:47:38.000 147 18189.62 -72588.62 0.00 88888.00 2007-05-27 20:47:38.125 147 18183.22 -72588.62 0.00 88888.00 2007-05-27 20:47:38.250 147 18183.22 -72582.23 0.00 88888.00 2007-05-27 20:47:38.375 147 18196.03 -72575.82 0.00 88888.00 2007-05-27 20:47:38.500 147 18183.22 -72582.23 0.00 88888.00 2007-05-27 20:47:38.625 147 18183.22 -72582.80 0.00 88888.00 2007-05-27 20:47:38.750 147 6562.07 -206800.80122196.93 88888.00 2007-05-27 20:47:38.875 147 57392.12 196608.27 42814.88 88888.00 2007-05-27 20:47:39.000 147 18164.03 -72588.62 0.00 88888.00 2007-05-27 20:47:39.125 147 18170.42 -72582.23 0.00 88888.00 2007-05-27 20:47:39.250 147 18176.83 -72582.23 0.00 88888.00 2007-05-27 20:47:39.375 147 18189.62 -72575.82 0.00 88888.00 2007-05-27 20:47:39.500 147 18183.22 -72575.82 0.00 88888.00 2007-05-27 20:47:39.625 147 18170.42 -72570.90 0.00 88888.00 2007-05-27 20:47:39.750 147 6562.07 -206800.77122190.52 88888.00 2007-05-27 20:47:39.875 147 52476.93 190054.67 37899.68 88888.00 2007-05-27 20:47:40.000 147 18164.03 -72575.82 0.00 88888.00 2007-05-27 20:47:40.125 147 18157.62 -72588.62 0.00 88888.00 2007-05-27 20:47:40.250 147 18157.62 -72582.23 0.00 88888.00 2007-05-27 20:47:40.375 147 18157.62 -72582.23 0.00 88888.00 2007-05-27 20:47:40.500 147 18176.83 -72575.82 0.00 88888.00 2007-05-27 20:47:40.625 147 18164.03 -72558.32 0.00 88888.00 2007-05-27 20:47:40.750 147 6562.07 -206800.75122196.93 88888.00 2007-05-27 20:47:40.875 147 54115.32 183501.08 29707.67 88888.00 2007-05-27 20:47:41.000 147 18151.22 -72563.02 0.00 88888.00 2007-05-27 20:47:41.125 147 18164.03 -72563.02 0.00 88888.00 2007-05-27 20:47:41.250 147 18157.62 -72569.43 0.00 88888.00 2007-05-27 20:47:41.375 147 18157.62 -72563.02 0.00 88888.00 2007-05-27 20:47:41.500 147 18151.22 -72563.02 0.00 88888.00 2007-05-27 20:47:41.625 147 18151.22 -72558.10 0.00 88888.00 2007-05-27 20:47:41.750 147 6562.07 -206800.73122196.93 88888.00 2007-05-27 20:47:41.875 147 57392.12 185139.48 26430.88 88888.00 2007-05-27 20:47:42.000 147 18125.62 -72563.02 0.00 88888.00 2007-05-27 20:47:42.125 147 18132.03 -72556.62 0.00 88888.00 2007-05-27 20:47:42.250 147 18138.42 -72563.02 0.00 88888.00 2007-05-27 20:47:42.375 147 18138.42 -72569.43 0.00 88888.00 2007-05-27 20:47:42.500 147 18144.83 -72563.02 0.00 88888.00 2007-05-27 20:47:42.625 147 18132.03 -72551.55 0.00 88888.00 2007-05-27 20:47:42.750 147 6562.07 -206800.70122171.32 88888.00 2007-05-27 20:47:42.875 147 54115.32 180224.27 26430.88 88888.00 2007-05-27 20:47:43.000 147 18132.03 -72550.23 0.00 88888.00 2007-05-27 20:47:43.125 147 18119.22 -72550.23 0.00 88888.00 2007-05-27 20:47:43.250 147 18125.62 -72550.23 0.00 88888.00 2007-05-27 20:47:43.375 147 18132.03 -72543.82 0.00 88888.00 2007-05-27 20:47:43.500 147 18119.22 -72537.43 0.00 88888.00 2007-05-27 20:47:43.625 147 18119.22 -72532.07 0.00 88888.00 2007-05-27 20:47:43.750 147 6562.07 -206800.67122171.32 88888.00 2007-05-27 20:47:43.875 147 59030.53 176947.48 26430.88 88888.00 2007-05-27 20:47:44.000 147 18100.03 -72543.82 0.00 88888.00 2007-05-27 20:47:44.125 147 18106.42 -72556.62 0.00 88888.00 2007-05-27 20:47:44.250 147 18100.03 -72543.82 0.00 88888.00 2007-05-27 20:47:44.375 147 18106.42 -72531.02 0.00 88888.00 2007-05-27 20:47:44.500 147 18112.83 -72537.43 0.00 88888.00 2007-05-27 20:47:44.625 147 18100.03 -72538.50 0.00 88888.00 2007-05-27 20:47:44.750 147 6562.07 -206800.65122190.52 88888.00 2007-05-27 20:47:44.875 147 55753.72 168755.48 14962.08 88888.00 2007-05-27 20:47:45.000 147 18087.22 -72531.02 0.00 88888.00 2007-05-27 20:47:45.125 147 18093.62 -72537.43 0.00 88888.00 2007-05-27 20:47:45.250 147 18093.62 -72524.62 0.00 88888.00 2007-05-27 20:47:45.375 147 18080.83 -72531.02 0.00 88888.00 2007-05-27 20:47:45.500 147 18087.22 -72524.62 0.00 88888.00 2007-05-27 20:47:45.625 147 18080.83 -72513.45 0.00 88888.00 2007-05-27 20:47:45.750 147 6562.07 -206800.62122196.93 88888.00 2007-05-27 20:47:45.875 147 52476.93 173670.67 14962.08 88888.00 2007-05-27 20:47:46.000 147 18061.62 -72524.62 0.00 88888.00 2007-05-27 20:47:46.125 147 18068.03 -72518.23 0.00 88888.00 2007-05-27 20:47:46.250 147 18074.42 -72518.23 0.00 88888.00 2007-05-27 20:47:46.375 147 18074.42 -72518.23 0.00 88888.00 2007-05-27 20:47:46.500 147 18068.03 -72518.23 0.00 88888.00 2007-05-27 20:47:46.625 147 18068.03 -72513.38 0.00 88888.00 2007-05-27 20:47:46.750 147 6562.07 -206800.60122196.93 88888.00 2007-05-27 20:47:46.875 147 54115.32 163840.27 10046.88 88888.00 2007-05-27 20:47:47.000 147 18068.03 -72511.82 0.00 88888.00 2007-05-27 20:47:47.125 147 18061.62 -72511.82 0.00 88888.00 2007-05-27 20:47:47.250 147 18055.22 -72511.82 0.00 88888.00 2007-05-27 20:47:47.375 147 18048.83 -72505.43 0.00 88888.00 2007-05-27 20:47:47.500 147 18048.83 -72511.82 0.00 88888.00 2007-05-27 20:47:47.625 147 18055.22 -72526.32 0.00 88888.00 2007-05-27 20:47:47.750 147 6562.07 -206800.58122196.93 88888.00 2007-05-27 20:47:47.875 147 50838.53 158925.08 10046.88 88888.00 2007-05-27 20:47:48.000 147 18068.03 -72505.43 0.00 88888.00 2007-05-27 20:47:48.125 147 18061.62 -72505.43 0.00 88888.00 2007-05-27 20:47:48.250 147 18061.62 -72505.43 0.00 88888.00 2007-05-27 20:47:48.375 147 18068.03 -72505.43 0.00 88888.00 2007-05-27 20:47:48.500 147 18061.62 -72505.43 0.00 88888.00 2007-05-27 20:47:48.625 147 18055.22 -72492.98 0.00 88888.00 2007-05-27 20:47:48.750 147 6562.07 -206800.55122184.12 88888.00 2007-05-27 20:47:48.875 147 54115.32 160563.48 5131.68 88888.00 2007-05-27 20:47:49.000 147 18042.42 -72499.02 0.00 88888.00 2007-05-27 20:47:49.125 147 18055.22 -72492.62 0.00 88888.00 2007-05-27 20:47:49.250 147 18048.83 -72492.62 0.00 88888.00 2007-05-27 20:47:49.375 147 18055.22 -72492.62 0.00 88888.00 2007-05-27 20:47:49.500 147 18055.22 -72492.62 0.00 88888.00 2007-05-27 20:47:49.625 147 18061.62 -72487.90 0.00 88888.00 2007-05-27 20:47:49.750 147 6562.07 -206800.52122216.12 88888.00 2007-05-27 20:47:49.875 147 57392.12 155648.27 5131.68 88888.00 2007-05-27 20:47:50.000 147 18042.42 -72486.23 0.00 88888.00 2007-05-27 20:47:50.125 147 18029.62 -72492.62 0.00 88888.00 2007-05-27 20:47:50.250 147 18016.83 -72492.62 0.00 88888.00 2007-05-27 20:47:50.375 147 18023.22 -72486.23 0.00 88888.00 2007-05-27 20:47:50.500 147 18023.22 -72486.23 0.00 88888.00 2007-05-27 20:47:50.625 147 18036.03 -72479.73 0.00 88888.00 2007-05-27 20:47:50.750 147 6562.07 -206800.50122203.32 88888.00 2007-05-27 20:47:50.875 147 52476.93 154009.88 3493.28 88888.00 2007-05-27 20:47:51.000 147 18029.62 -72473.43 0.00 88888.00 2007-05-27 20:47:51.125 147 18029.62 -72473.43 0.00 88888.00 2007-05-27 20:47:51.250 147 18029.62 -72479.82 0.00 88888.00 2007-05-27 20:47:51.375 147 18016.83 -72473.43 0.00 88888.00 2007-05-27 20:47:51.500 147 18016.83 -72473.43 0.00 88888.00 2007-05-27 20:47:51.625 147 18023.22 -72460.93 0.00 88888.00 2007-05-27 20:47:51.750 147 6562.07 -206800.48122190.52 88888.00 2007-05-27 20:47:51.875 147 52476.93 154009.85 -1421.92 88888.00 2007-05-27 20:47:52.000 147 18016.83 -72467.02 0.00 88888.00 2007-05-27 20:47:52.125 147 18023.22 -72467.02 0.00 88888.00 2007-05-27 20:47:52.250 147 18023.22 -72467.02 0.00 88888.00 2007-05-27 20:47:52.375 147 18023.22 -72473.43 0.00 88888.00 2007-05-27 20:47:52.500 147 18016.83 -72467.02 0.00 88888.00 2007-05-27 20:47:52.625 147 17991.22 -72465.70 0.00 88888.00 2007-05-27 20:47:52.750 147 6562.07 -206800.45122196.93 88888.00 2007-05-27 20:47:52.875 147 54115.32 147456.25 -9613.92 88888.00 2007-05-27 20:47:53.000 147 17978.42 -72467.02 0.00 88888.00 2007-05-27 20:47:53.125 147 17997.62 -72473.43 0.00 88888.00 2007-05-27 20:47:53.250 147 18004.03 -72467.02 0.00 88888.00 2007-05-27 20:47:53.375 147 17997.62 -72460.62 0.00 88888.00 2007-05-27 20:47:53.500 147 18004.03 -72454.23 0.00 88888.00 2007-05-27 20:47:53.625 147 18004.03 -72462.20 0.00 88888.00 2007-05-27 20:47:53.750 147 6562.07 -206800.42122190.52 88888.00 2007-05-27 20:47:53.875 147 52476.93 154009.85 -6337.12 88888.00 2007-05-27 20:47:54.000 147 17978.42 -72454.23 0.00 88888.00 2007-05-27 20:47:54.125 147 17997.62 -72454.23 0.00 88888.00 2007-05-27 20:47:54.250 147 18016.83 -72447.82 0.00 88888.00 2007-05-27 20:47:54.375 147 18004.03 -72454.23 0.00 88888.00 2007-05-27 20:47:54.500 147 18004.03 -72467.02 0.00 88888.00 2007-05-27 20:47:54.625 147 17991.22 -72462.27 0.00 88888.00 2007-05-27 20:47:54.750 147 6562.07 -206800.40122203.32 88888.00 2007-05-27 20:47:54.875 147 52476.93 139264.25 -12890.73 88888.00 2007-05-27 20:47:55.000 147 17991.22 -72441.43 0.00 88888.00 2007-05-27 20:47:55.125 147 17997.62 -72435.02 0.00 88888.00 2007-05-27 20:47:55.250 147 17997.62 -72441.43 0.00 88888.00 2007-05-27 20:47:55.375 147 17972.03 -72447.82 0.00 88888.00 2007-05-27 20:47:55.500 147 17972.03 -72460.62 0.00 88888.00 2007-05-27 20:47:55.625 147 17978.42 -72455.27 0.00 88888.00 2007-05-27 20:47:55.750 147 6562.07 -206800.38122184.12 88888.00 2007-05-27 20:47:55.875 147 57392.12 134349.05 -12890.73 88888.00 2007-05-27 20:47:56.000 147 17959.22 -72447.82 0.00 88888.00 2007-05-27 20:47:56.125 147 17972.03 -72447.82 0.00 88888.00 2007-05-27 20:47:56.250 147 17959.22 -72441.43 0.00 88888.00 2007-05-27 20:47:56.375 147 17965.62 -72435.02 0.00 88888.00 2007-05-27 20:47:56.500 147 17978.42 -72435.02 0.00 88888.00 2007-05-27 20:47:56.625 147 17972.03 -72436.12 0.00 88888.00 2007-05-27 20:47:56.750 147 6562.07 -206800.35122190.52 88888.00 2007-05-27 20:47:56.875 147 54115.32 126157.05 -14529.12 88888.00 2007-05-27 20:47:57.000 147 17940.03 -72447.82 0.00 88888.00 2007-05-27 20:47:57.125 147 17952.83 -72447.82 0.00 88888.00 2007-05-27 20:47:57.250 147 17959.22 -72441.43 0.00 88888.00 2007-05-27 20:47:57.375 147 17959.22 -72435.02 0.00 88888.00 2007-05-27 20:47:57.500 147 17959.22 -72428.62 0.00 88888.00 2007-05-27 20:47:57.625 147 17940.03 -72429.75 0.00 88888.00 2007-05-27 20:47:57.750 147 6562.07 -206800.33122196.93 88888.00 2007-05-27 20:47:57.875 147 55753.72 119603.45 -19444.33 88888.00 2007-05-27 20:47:58.000 147 17959.22 -72428.62 0.00 88888.00 2007-05-27 20:47:58.125 147 17972.03 -72422.23 0.00 88888.00 2007-05-27 20:47:58.250 147 17965.62 -72422.23 0.00 88888.00 2007-05-27 20:47:58.375 147 17952.83 -72428.62 0.00 88888.00 2007-05-27 20:47:58.500 147 17952.83 -72422.23 0.00 88888.00 2007-05-27 20:47:58.625 147 17946.42 -72416.90 0.00 88888.00 2007-05-27 20:47:58.750 147 6562.07 -206800.30122209.73 88888.00 2007-05-27 20:47:58.875 147 57392.12 109773.05 -21082.72 88888.00 2007-05-27 20:47:59.000 147 17952.83 -72428.62 0.00 88888.00 2007-05-27 20:47:59.125 147 17952.83 -72422.23 0.00 88888.00 2007-05-27 20:47:59.250 147 17959.22 -72415.82 0.00 88888.00 2007-05-27 20:47:59.375 147 17946.42 -72415.82 0.00 88888.00 2007-05-27 20:47:59.500 147 17952.83 -72415.82 0.00 88888.00 2007-05-27 20:47:59.625 147 17959.22 -72416.93 0.00 88888.00 2007-05-27 20:47:59.750 147 6562.07 -206800.27122222.52 88888.00 2007-05-27 20:47:59.875 147 52476.93 103219.45 -17805.92 88888.00 2007-05-27 20:48:00.000 147 17933.62 -72428.62 0.00 88888.00 2007-05-27 20:48:00.125 147 17927.22 -72435.02 0.00 88888.00 2007-05-27 20:48:00.250 147 17940.03 -72428.62 0.00 88888.00 2007-05-27 20:48:00.375 147 17946.42 -72415.82 0.00 88888.00 2007-05-27 20:48:00.500 147 17920.83 -72422.23 0.00 88888.00 2007-05-27 20:48:00.625 147 17920.83 -72417.05 0.00 88888.00 2007-05-27 20:48:00.750 147 6562.07 -206800.25122184.12 88888.00 2007-05-27 20:48:00.875 147 55753.72 99942.65 -22721.12 88888.00 2007-05-27 20:48:01.000 147 17927.22 -72422.23 0.00 88888.00 2007-05-27 20:48:01.125 147 17940.03 -72415.82 0.00 88888.00 2007-05-27 20:48:01.250 147 17946.42 -72409.43 0.00 88888.00 2007-05-27 20:48:01.375 147 17940.03 -72415.82 0.00 88888.00 2007-05-27 20:48:01.500 147 17940.03 -72409.43 0.00 88888.00 2007-05-27 20:48:01.625 147 17946.42 -72405.43 0.00 88888.00 2007-05-27 20:48:01.750 147 6562.07 -206800.23122196.93 88888.00 2007-05-27 20:48:01.875 147 54115.32 98304.25 -21082.72 88888.00 2007-05-27 20:48:02.000 147 17927.22 -72390.23 0.00 88888.00 2007-05-27 20:48:02.125 147 17927.22 -72396.62 0.00 88888.00 2007-05-27 20:48:02.250 147 17920.83 -72409.43 0.00 88888.00 2007-05-27 20:48:02.375 147 17908.03 -72403.02 0.00 88888.00 2007-05-27 20:48:02.500 147 17920.83 -72396.62 0.00 88888.00 2007-05-27 20:48:02.625 147 17933.62 -72379.07 0.00 88888.00 2007-05-27 20:48:02.750 147 6562.07 -206800.20122196.93 88888.00 2007-05-27 20:48:02.875 147 55753.72 95027.45 -22721.12 88888.00 2007-05-27 20:48:03.000 147 17933.62 -72390.23 0.00 88888.00 2007-05-27 20:48:03.125 147 17933.62 -72390.23 0.00 88888.00 2007-05-27 20:48:03.250 147 17920.83 -72390.23 0.00 88888.00 2007-05-27 20:48:03.375 147 17914.42 -72403.02 0.00 88888.00 2007-05-27 20:48:03.500 147 17914.42 -72396.62 0.00 88888.00 2007-05-27 20:48:03.625 147 17914.42 -72391.60 0.00 88888.00 2007-05-27 20:48:03.750 147 6562.07 -206800.17122184.12 88888.00 2007-05-27 20:48:03.875 147 55753.72 83558.65 -29274.72 88888.00 2007-05-27 20:48:04.000 147 17908.03 -72390.23 0.00 88888.00 2007-05-27 20:48:04.125 147 17914.42 -72383.82 0.00 88888.00 2007-05-27 20:48:04.250 147 17914.42 -72396.62 0.00 88888.00 2007-05-27 20:48:04.375 147 17908.03 -72390.23 0.00 88888.00 2007-05-27 20:48:04.500 147 17901.62 -72396.62 0.00 88888.00 2007-05-27 20:48:04.625 147 17920.83 -72391.60 0.00 88888.00 2007-05-27 20:48:04.750 147 6562.07 -206800.15122184.12 88888.00 2007-05-27 20:48:04.875 147 55753.72 75366.65 -25997.92 88888.00 2007-05-27 20:48:05.000 147 17914.42 -72377.43 0.00 88888.00 2007-05-27 20:48:05.125 147 17933.62 -72377.43 0.00 88888.00 2007-05-27 20:48:05.250 147 17927.22 -72383.82 0.00 88888.00 2007-05-27 20:48:05.375 147 17901.62 -72390.23 0.00 88888.00 2007-05-27 20:48:05.500 147 17882.42 -72390.23 0.00 88888.00 2007-05-27 20:48:05.625 147 17908.03 -72365.95 0.00 88888.00 2007-05-27 20:48:05.750 147 6562.07 -206800.12122203.32 88888.00 2007-05-27 20:48:05.875 147 55753.72 78643.45 -27636.33 88888.00 2007-05-27 20:48:06.000 147 17876.03 -72377.43 0.00 88888.00 2007-05-27 20:48:06.125 147 17882.42 -72371.02 0.00 88888.00 2007-05-27 20:48:06.250 147 17908.03 -72364.62 0.00 88888.00 2007-05-27 20:48:06.375 147 17920.83 -72364.62 0.00 88888.00 2007-05-27 20:48:06.500 147 17914.42 -72358.23 0.00 88888.00 2007-05-27 20:48:06.625 147 17888.83 -72365.90 0.00 88888.00 2007-05-27 20:48:06.750 147 6562.07 -206800.10122196.93 88888.00 2007-05-27 20:48:06.875 147 52476.93 70451.45 -34189.93 88888.00 2007-05-27 20:48:07.000 147 17908.03 -72358.23 0.00 88888.00 2007-05-27 20:48:07.125 147 17895.22 -72364.62 0.00 88888.00 2007-05-27 20:48:07.250 147 17895.22 -72358.23 0.00 88888.00 2007-05-27 20:48:07.375 147 17888.83 -72364.62 0.00 88888.00 2007-05-27 20:48:07.500 147 17888.83 -72364.62 0.00 88888.00 2007-05-27 20:48:07.625 147 17869.62 -72359.45 0.00 88888.00 2007-05-27 20:48:07.750 147 6562.07 -206800.08122190.52 88888.00 2007-05-27 20:48:07.875 147 52476.93 68813.05 -34189.93 88888.00 2007-05-27 20:48:08.000 147 17901.62 -72358.23 0.00 88888.00 2007-05-27 20:48:08.125 147 17901.62 -72358.23 0.00 88888.00 2007-05-27 20:48:08.250 147 17901.62 -72358.23 0.00 88888.00 2007-05-27 20:48:08.375 147 17895.22 -72358.23 0.00 88888.00 2007-05-27 20:48:08.500 147 17888.83 -72351.82 0.00 88888.00 2007-05-27 20:48:08.625 147 17901.62 -72340.20 0.00 88888.00 2007-05-27 20:48:08.750 147 6562.07 -206800.05122196.93 88888.00 2007-05-27 20:48:08.875 147 57392.12 60621.05 -34189.93 88888.00 2007-05-27 20:48:09.000 147 17869.62 -72351.82 0.00 88888.00 2007-05-27 20:48:09.125 147 17882.42 -72351.82 0.00 88888.00 2007-05-27 20:48:09.250 147 17882.42 -72358.23 0.00 88888.00 2007-05-27 20:48:09.375 147 17876.03 -72351.82 0.00 88888.00 2007-05-27 20:48:09.500 147 17888.83 -72358.23 0.00 88888.00 2007-05-27 20:48:09.625 147 17901.62 -72340.02 0.00 88888.00 2007-05-27 20:48:09.750 147 6562.07 -206800.02122196.93 88888.00 2007-05-27 20:48:09.875 147 59030.53 57344.25 -34189.93 88888.00 2007-05-27 20:48:10.000 147 17863.22 -72345.43 0.00 88888.00 2007-05-27 20:48:10.125 147 17863.22 -72351.82 0.00 88888.00 2007-05-27 20:48:10.250 147 17850.42 -72345.43 0.00 88888.00 2007-05-27 20:48:10.375 147 17869.62 -72345.43 0.00 88888.00 2007-05-27 20:48:10.500 147 17869.62 -72351.82 0.00 88888.00 2007-05-27 20:48:10.625 147 17895.22 -72339.85 0.00 88888.00 2007-05-27 20:48:10.750 147 6562.07 -206800.00122196.93 88888.00 2007-05-27 20:48:10.875 147 55753.72 58982.65 -29274.72 88888.00 2007-05-27 20:48:11.000 147 17869.62 -72351.82 0.00 88888.00 2007-05-27 20:48:11.125 147 17869.62 -72358.23 0.00 88888.00 2007-05-27 20:48:11.250 147 17888.83 -72351.82 0.00 88888.00 2007-05-27 20:48:11.375 147 17888.83 -72351.82 0.00 88888.00 2007-05-27 20:48:11.500 147 17863.22 -72364.62 0.00 88888.00 2007-05-27 20:48:11.625 147 17850.42 -72364.27 0.00 88888.00 2007-05-27 20:48:11.750 147 6562.07 -206799.98122196.93 88888.00 2007-05-27 20:48:11.875 147 54115.32 54067.45 -39105.12 88888.00 2007-05-27 20:48:12.000 147 17869.62 -72351.82 0.00 88888.00 2007-05-27 20:48:12.125 147 17869.62 -72351.82 0.00 88888.00 2007-05-27 20:48:12.250 147 17844.03 -72358.23 0.00 88888.00 2007-05-27 20:48:12.375 147 17850.42 -72345.43 0.00 88888.00 2007-05-27 20:48:12.500 147 17876.03 -72345.43 0.00 88888.00 2007-05-27 20:48:12.625 147 17876.03 -72350.93 0.00 88888.00 2007-05-27 20:48:12.750 147 6562.07 -206799.95122196.93 88888.00 2007-05-27 20:48:12.875 147 57392.12 55705.85 -39105.12 88888.00 2007-05-27 20:48:13.000 147 17850.42 -72345.43 0.00 88888.00 2007-05-27 20:48:13.125 147 17856.83 -72339.02 0.00 88888.00 2007-05-27 20:48:13.250 147 17844.03 -72332.62 0.00 88888.00 2007-05-27 20:48:13.375 147 17850.42 -72339.02 0.00 88888.00 2007-05-27 20:48:13.500 147 17856.83 -72345.43 0.00 88888.00 2007-05-27 20:48:13.625 147 17856.83 -72344.70 0.00 88888.00 2007-05-27 20:48:13.750 147 6562.07 -206799.92122216.12 88888.00 2007-05-27 20:48:13.875 147 57392.12 57344.25 -44020.32 88888.00 2007-05-27 20:48:14.000 147 17856.83 -72345.43 0.00 88888.00 2007-05-27 20:48:14.125 147 17863.22 -72351.82 0.00 88888.00 2007-05-27 20:48:14.250 147 17869.62 -72358.23 0.00 88888.00 2007-05-27 20:48:14.375 147 17869.62 -72351.82 0.00 88888.00 2007-05-27 20:48:14.500 147 17876.03 -72351.82 0.00 88888.00 2007-05-27 20:48:14.625 147 17856.83 -72350.82 0.00 88888.00 2007-05-27 20:48:14.750 147 6562.07 -206799.90122203.32 88888.00 2007-05-27 20:48:14.875 147 55753.72 55705.85 -45658.72 88888.00 2007-05-27 20:48:15.000 147 17850.42 -72351.82 0.00 88888.00 2007-05-27 20:48:15.125 147 17850.42 -72358.23 0.00 88888.00 2007-05-27 20:48:15.250 147 17837.62 -72358.23 0.00 88888.00 2007-05-27 20:48:15.375 147 17831.22 -72351.82 0.00 88888.00 2007-05-27 20:48:15.500 147 17837.62 -72351.82 0.00 88888.00 2007-05-27 20:48:15.625 147 17837.62 -72351.00 0.00 88888.00 2007-05-27 20:48:15.750 147 6562.07 -206799.88122196.93 88888.00 2007-05-27 20:48:15.875 147 54115.32 57344.25 -44020.32 88888.00 2007-05-27 20:48:16.000 147 17837.62 -72358.23 0.00 88888.00 2007-05-27 20:48:16.125 147 17856.83 -72345.43 0.00 88888.00 2007-05-27 20:48:16.250 147 17869.62 -72339.02 0.00 88888.00 2007-05-27 20:48:16.375 147 17856.83 -72339.02 0.00 88888.00 2007-05-27 20:48:16.500 147 17844.03 -72351.82 0.00 88888.00 2007-05-27 20:48:16.625 147 17844.03 -72357.35 0.00 88888.00 2007-05-27 20:48:16.750 147 6562.07 -206799.85122177.73 88888.00 2007-05-27 20:48:16.875 147 54115.32 55705.85 -44020.32 88888.00 2007-05-27 20:48:17.000 147 17856.83 -72345.43 0.00 88888.00 2007-05-27 20:48:17.125 147 17863.22 -72345.43 0.00 88888.00 2007-05-27 20:48:17.250 147 17869.62 -72351.82 0.00 88888.00 2007-05-27 20:48:17.375 147 17844.03 -72364.62 0.00 88888.00 2007-05-27 20:48:17.500 147 17844.03 -72358.23 0.00 88888.00 2007-05-27 20:48:17.625 147 17844.03 -72350.93 0.00 88888.00 2007-05-27 20:48:17.750 147 6562.07 -206799.83122222.52 88888.00 2007-05-27 20:48:17.875 147 55753.72 58982.65 -47297.12 88888.00 2007-05-27 20:48:18.000 147 17863.22 -72345.43 0.00 88888.00 2007-05-27 20:48:18.125 147 17850.42 -72358.23 0.00 88888.00 2007-05-27 20:48:18.250 147 17844.03 -72364.62 0.00 88888.00 2007-05-27 20:48:18.375 147 17844.03 -72364.62 0.00 88888.00 2007-05-27 20:48:18.500 147 17837.62 -72371.02 0.00 88888.00 2007-05-27 20:48:18.625 147 17856.83 -72351.00 0.00 88888.00 2007-05-27 20:48:18.750 147 6562.07 -206799.80122209.73 88888.00 2007-05-27 20:48:18.875 147 54115.32 60621.05 -42381.93 88888.00 2007-05-27 20:48:19.000 147 17837.62 -72371.02 0.00 88888.00 2007-05-27 20:48:19.125 147 17844.03 -72377.43 0.00 88888.00 2007-05-27 20:48:19.250 147 17856.83 -72364.62 0.00 88888.00 2007-05-27 20:48:19.375 147 17863.22 -72358.23 0.00 88888.00 2007-05-27 20:48:19.500 147 17856.83 -72364.62 0.00 88888.00 2007-05-27 20:48:19.625 147 17850.42 -72376.52 0.00 88888.00 2007-05-27 20:48:19.750 147 6562.07 -206799.77122203.32 88888.00 2007-05-27 20:48:19.875 147 52476.93 67174.65 -44020.32 88888.00 2007-05-27 20:48:20.000 147 17844.03 -72358.23 0.00 88888.00 2007-05-27 20:48:20.125 147 17844.03 -72351.82 0.00 88888.00 2007-05-27 20:48:20.250 147 17850.42 -72351.82 0.00 88888.00 2007-05-27 20:48:20.375 147 17869.62 -72351.82 0.00 88888.00 2007-05-27 20:48:20.500 147 17856.83 -72358.23 0.00 88888.00 2007-05-27 20:48:20.625 147 17850.42 -72357.12 0.00 88888.00 2007-05-27 20:48:20.750 147 6562.07 -206799.75122184.12 88888.00 2007-05-27 20:48:20.875 147 54115.32 75366.65 -45658.72 88888.00 2007-05-27 20:48:21.000 147 17844.03 -72364.62 0.00 88888.00 2007-05-27 20:48:21.125 147 17850.42 -72364.62 0.00 88888.00 2007-05-27 20:48:21.250 147 17850.42 -72364.62 0.00 88888.00 2007-05-27 20:48:21.375 147 17856.83 -72371.02 0.00 88888.00 2007-05-27 20:48:21.500 147 17850.42 -72364.62 0.00 88888.00 2007-05-27 20:48:21.625 147 17844.03 -72350.57 0.00 88888.00 2007-05-27 20:48:21.750 147 6562.07 -206799.73122196.93 88888.00 2007-05-27 20:48:21.875 147 54115.32 80281.85 -42381.93 88888.00 2007-05-27 20:48:22.000 147 17844.03 -72371.02 0.00 88888.00 2007-05-27 20:48:22.125 147 17850.42 -72371.02 0.00 88888.00 2007-05-27 20:48:22.250 147 17856.83 -72364.62 0.00 88888.00 2007-05-27 20:48:22.375 147 17863.22 -72358.23 0.00 88888.00 2007-05-27 20:48:22.500 147 17844.03 -72364.62 0.00 88888.00 2007-05-27 20:48:22.625 147 17850.42 -72357.45 0.00 88888.00 2007-05-27 20:48:22.750 147 6562.07 -206799.70122209.73 88888.00 2007-05-27 20:48:22.875 147 54115.32 81920.25 -44020.32 88888.00 2007-05-27 20:48:23.000 147 17850.42 -72351.82 0.00 88888.00 2007-05-27 20:48:23.125 147 17856.83 -72358.23 0.00 88888.00 2007-05-27 20:48:23.250 147 17863.22 -72358.23 0.00 88888.00 2007-05-27 20:48:23.375 147 17856.83 -72364.62 0.00 88888.00 2007-05-27 20:48:23.500 147 17856.83 -72358.23 0.00 88888.00 2007-05-27 20:48:23.625 147 17863.22 -72357.45 0.00 88888.00 2007-05-27 20:48:23.750 147 6562.07 -206799.67122190.52 88888.00 2007-05-27 20:48:23.875 147 54115.32 86835.45 -39105.12 88888.00 2007-05-27 20:48:24.000 147 17850.42 -72371.02 0.00 88888.00 2007-05-27 20:48:24.125 147 17863.22 -72364.62 0.00 88888.00 2007-05-27 20:48:24.250 147 17863.22 -72358.23 0.00 88888.00 2007-05-27 20:48:24.375 147 17844.03 -72358.23 0.00 88888.00 2007-05-27 20:48:24.500 147 17850.42 -72364.62 0.00 88888.00 2007-05-27 20:48:24.625 147 17863.22 -72357.30 0.00 88888.00 2007-05-27 20:48:24.750 147 6562.07 -206799.65122184.12 88888.00 2007-05-27 20:48:24.875 147 55753.72 88473.85 -39105.12 88888.00 2007-05-27 20:48:25.000 147 17863.22 -72364.62 0.00 88888.00 2007-05-27 20:48:25.125 147 17869.62 -72364.62 0.00 88888.00 2007-05-27 20:48:25.250 147 17850.42 -72364.62 0.00 88888.00 2007-05-27 20:48:25.375 147 17863.22 -72358.23 0.00 88888.00 2007-05-27 20:48:25.500 147 17876.03 -72351.82 0.00 88888.00 2007-05-27 20:48:25.625 147 17869.62 -72344.55 0.00 88888.00 2007-05-27 20:48:25.750 147 6562.07 -206799.62122203.32 88888.00 2007-05-27 20:48:25.875 147 54115.32 85197.05 -39105.12 88888.00 2007-05-27 20:48:26.000 147 17869.62 -72358.23 0.00 88888.00 2007-05-27 20:48:26.125 147 17876.03 -72364.62 0.00 88888.00 2007-05-27 20:48:26.250 147 17863.22 -72371.02 0.00 88888.00 2007-05-27 20:48:26.375 147 17850.42 -72383.82 0.00 88888.00 2007-05-27 20:48:26.500 147 17856.83 -72377.43 0.00 88888.00 2007-05-27 20:48:26.625 147 17837.62 -72376.65 0.00 88888.00 2007-05-27 20:48:26.750 147 6562.07 -206799.60122177.73 88888.00 2007-05-27 20:48:26.875 147 52476.93 86835.45 -47297.12 88888.00 2007-05-27 20:48:27.000 147 17876.03 -72364.62 0.00 88888.00 2007-05-27 20:48:27.125 147 17882.42 -72364.62 0.00 88888.00 2007-05-27 20:48:27.250 147 17888.83 -72364.62 0.00 88888.00 2007-05-27 20:48:27.375 147 17876.03 -72371.02 0.00 88888.00 2007-05-27 20:48:27.500 147 17869.62 -72371.02 0.00 88888.00 2007-05-27 20:48:27.625 147 17882.42 -72369.75 0.00 88888.00 2007-05-27 20:48:27.750 147 6562.07 -206799.58122203.32 88888.00 2007-05-27 20:48:27.875 147 54115.32 99942.65 -32551.53 88888.00 2007-05-27 20:48:28.000 147 17869.62 -72377.43 0.00 88888.00 2007-05-27 20:48:28.125 147 17888.83 -72377.43 0.00 88888.00 2007-05-27 20:48:28.250 147 17895.22 -72377.43 0.00 88888.00 2007-05-27 20:48:28.375 147 17882.42 -72377.43 0.00 88888.00 2007-05-27 20:48:28.500 147 17876.03 -72383.82 0.00 88888.00 2007-05-27 20:48:28.625 147 17869.62 -72382.38 0.00 88888.00 2007-05-27 20:48:28.750 147 6562.07 -206799.55122196.93 88888.00 2007-05-27 20:48:28.875 147 57392.12 99942.65 -39105.12 88888.00 2007-05-27 20:48:29.000 147 17876.03 -72377.43 0.00 88888.00 2007-05-27 20:48:29.125 147 17882.42 -72371.02 0.00 88888.00 2007-05-27 20:48:29.250 147 17882.42 -72371.02 0.00 88888.00 2007-05-27 20:48:29.375 147 17882.42 -72377.43 0.00 88888.00 2007-05-27 20:48:29.500 147 17869.62 -72383.82 0.00 88888.00 2007-05-27 20:48:29.625 147 17882.42 -72376.20 0.00 88888.00 2007-05-27 20:48:29.750 147 6562.07 -206799.52122196.93 88888.00 2007-05-27 20:48:29.875 147 54115.32 114688.25 -37466.72 88888.00 2007-05-27 20:48:30.000 147 17869.62 -72377.43 0.00 88888.00 2007-05-27 20:48:30.125 147 17882.42 -72383.82 0.00 88888.00 2007-05-27 20:48:30.250 147 17876.03 -72390.23 0.00 88888.00 2007-05-27 20:48:30.375 147 17882.42 -72377.43 0.00 88888.00 2007-05-27 20:48:30.500 147 17876.03 -72377.43 0.00 88888.00 2007-05-27 20:48:30.625 147 17876.03 -72382.62 0.00 88888.00 2007-05-27 20:48:30.750 147 6562.07 -206799.50122196.93 88888.00 2007-05-27 20:48:30.875 147 55753.72 124518.65 -34189.93 88888.00 2007-05-27 20:48:31.000 147 17869.62 -72371.02 0.00 88888.00 2007-05-27 20:48:31.125 147 17876.03 -72377.43 0.00 88888.00 2007-05-27 20:48:31.250 147 17882.42 -72383.82 0.00 88888.00 2007-05-27 20:48:31.375 147 17869.62 -72390.23 0.00 88888.00 2007-05-27 20:48:31.500 147 17869.62 -72390.23 0.00 88888.00 2007-05-27 20:48:31.625 147 17850.42 -72395.45 0.00 88888.00 2007-05-27 20:48:31.750 147 6562.07 -206799.48122190.52 88888.00 2007-05-27 20:48:31.875 147 55753.72 132710.65 -45658.72 88888.00 2007-05-27 20:48:32.000 147 17856.83 -72396.62 0.00 88888.00 2007-05-27 20:48:32.125 147 17844.03 -72396.62 0.00 88888.00 2007-05-27 20:48:32.250 147 17850.42 -72396.62 0.00 88888.00 2007-05-27 20:48:32.375 147 17850.42 -72396.62 0.00 88888.00 2007-05-27 20:48:32.500 147 17856.83 -72403.02 0.00 88888.00 2007-05-27 20:48:32.625 147 17850.42 -72389.07 0.00 88888.00 2007-05-27 20:48:32.750 147 6562.07 -206799.45122190.52 88888.00 2007-05-27 20:48:32.875 147 57392.12 139264.25 -42381.93 88888.00 2007-05-27 20:48:33.000 147 17863.22 -72396.62 0.00 88888.00 2007-05-27 20:48:33.125 147 17844.03 -72403.02 0.00 88888.00 2007-05-27 20:48:33.250 147 17837.62 -72403.02 0.00 88888.00 2007-05-27 20:48:33.375 147 17863.22 -72396.62 0.00 88888.00 2007-05-27 20:48:33.500 147 17863.22 -72390.23 0.00 88888.00 2007-05-27 20:48:33.625 147 17850.42 -72395.98 0.00 88888.00 2007-05-27 20:48:33.750 147 6562.07 -206799.42122190.52 88888.00 2007-05-27 20:48:33.875 147 54115.32 149094.65 -44020.32 88888.00 2007-05-27 20:48:34.000 147 17850.42 -72403.02 0.00 88888.00 2007-05-27 20:48:34.125 147 17850.42 -72403.02 0.00 88888.00 2007-05-27 20:48:34.250 147 17863.22 -72396.62 0.00 88888.00 2007-05-27 20:48:34.375 147 17863.22 -72403.02 0.00 88888.00 2007-05-27 20:48:34.500 147 17856.83 -72403.02 0.00 88888.00 2007-05-27 20:48:34.625 147 17856.83 -72408.88 0.00 88888.00 2007-05-27 20:48:34.750 147 6562.07 -206799.40122196.93 88888.00 2007-05-27 20:48:34.875 147 57392.12 150733.05 -45658.72 88888.00 2007-05-27 20:48:35.000 147 17856.83 -72383.82 0.00 88888.00 2007-05-27 20:48:35.125 147 17850.42 -72396.62 0.00 88888.00 2007-05-27 20:48:35.250 147 17850.42 -72409.43 0.00 88888.00 2007-05-27 20:48:35.375 147 17850.42 -72403.02 0.00 88888.00 2007-05-27 20:48:35.500 147 17856.83 -72396.62 0.00 88888.00 2007-05-27 20:48:35.625 147 17844.03 -72401.88 0.00 88888.00 2007-05-27 20:48:35.750 147 6562.07 -206799.38122209.73 88888.00 2007-05-27 20:48:35.875 147 54115.32 160563.45 -47297.12 88888.00 2007-05-27 20:48:36.000 147 17856.83 -72403.02 0.00 88888.00 2007-05-27 20:48:36.125 147 17869.62 -72396.62 0.00 88888.00 2007-05-27 20:48:36.250 147 17863.22 -72403.02 0.00 88888.00 2007-05-27 20:48:36.375 147 17850.42 -72396.62 0.00 88888.00 2007-05-27 20:48:36.500 147 17844.03 -72403.02 0.00 88888.00 2007-05-27 20:48:36.625 147 17837.62 -72408.18 0.00 88888.00 2007-05-27 20:48:36.750 147 6562.07 -206799.35122216.12 88888.00 2007-05-27 20:48:36.875 147 59030.53 165478.65 -45658.72 88888.00 2007-05-27 20:48:37.000 147 17850.42 -72403.02 0.00 88888.00 2007-05-27 20:48:37.125 147 17844.03 -72396.62 0.00 88888.00 2007-05-27 20:48:37.250 147 17876.03 -72390.23 0.00 88888.00 2007-05-27 20:48:37.375 147 17869.62 -72390.23 0.00 88888.00 2007-05-27 20:48:37.500 147 17856.83 -72403.02 0.00 88888.00 2007-05-27 20:48:37.625 147 17863.22 -72395.30 0.00 88888.00 2007-05-27 20:48:37.750 147 6562.07 -206799.33122196.93 88888.00 2007-05-27 20:48:37.875 147 55753.72 175309.05 -40743.53 88888.00 2007-05-27 20:48:38.000 147 17844.03 -72403.02 0.00 88888.00 2007-05-27 20:48:38.125 147 17844.03 -72403.02 0.00 88888.00 2007-05-27 20:48:38.250 147 17850.42 -72403.02 0.00 88888.00 2007-05-27 20:48:38.375 147 17850.42 -72403.02 0.00 88888.00 2007-05-27 20:48:38.500 147 17844.03 -72396.62 0.00 88888.00 2007-05-27 20:48:38.625 147 17856.83 -72402.07 0.00 88888.00 2007-05-27 20:48:38.750 147 6562.07 -206799.30122196.93 88888.00 2007-05-27 20:48:38.875 147 54115.32 178585.85 -39105.12 88888.00 2007-05-27 20:48:39.000 147 17850.42 -72409.43 0.00 88888.00 2007-05-27 20:48:39.125 147 17850.42 -72403.02 0.00 88888.00 2007-05-27 20:48:39.250 147 17863.22 -72403.02 0.00 88888.00 2007-05-27 20:48:39.375 147 17856.83 -72409.43 0.00 88888.00 2007-05-27 20:48:39.500 147 17856.83 -72396.62 0.00 88888.00 2007-05-27 20:48:39.625 147 17856.83 -72402.12 0.00 88888.00 2007-05-27 20:48:39.750 147 6562.07 -206799.27122203.32 88888.00 2007-05-27 20:48:39.875 147 55753.72 180224.25 -40743.53 88888.00 2007-05-27 20:48:40.000 147 17863.22 -72409.43 0.00 88888.00 2007-05-27 20:48:40.125 147 17863.22 -72403.02 0.00 88888.00 2007-05-27 20:48:40.250 147 17869.62 -72409.43 0.00 88888.00 2007-05-27 20:48:40.375 147 17863.22 -72403.02 0.00 88888.00 2007-05-27 20:48:40.500 147 17882.42 -72403.02 0.00 88888.00 2007-05-27 20:48:40.625 147 17882.42 -72402.20 0.00 88888.00 2007-05-27 20:48:40.750 147 6562.07 -206799.25122203.32 88888.00 2007-05-27 20:48:40.875 147 55753.72 188416.25 -39105.12 88888.00 2007-05-27 20:48:41.000 147 17882.42 -72422.23 0.00 88888.00 2007-05-27 20:48:41.125 147 17882.42 -72422.23 0.00 88888.00 2007-05-27 20:48:41.250 147 17888.83 -72409.43 0.00 88888.00 2007-05-27 20:48:41.375 147 17888.83 -72415.82 0.00 88888.00 2007-05-27 20:48:41.500 147 17908.03 -72409.43 0.00 88888.00 2007-05-27 20:48:41.625 147 17908.03 -72414.52 0.00 88888.00 2007-05-27 20:48:41.750 147 6562.07 -206799.23122203.32 88888.00 2007-05-27 20:48:41.875 147 57392.12 193331.45 -37466.72 88888.00 2007-05-27 20:48:42.000 147 17882.42 -72409.43 0.00 88888.00 2007-05-27 20:48:42.125 147 17876.03 -72415.82 0.00 88888.00 2007-05-27 20:48:42.250 147 17882.42 -72415.82 0.00 88888.00 2007-05-27 20:48:42.375 147 17882.42 -72409.43 0.00 88888.00 2007-05-27 20:48:42.500 147 17882.42 -72403.02 0.00 88888.00 2007-05-27 20:48:42.625 147 17901.62 -72401.90 0.00 88888.00 2007-05-27 20:48:42.750 147 6562.07 -206799.20122203.32 88888.00 2007-05-27 20:48:42.875 147 59030.53 191693.05 -34189.93 88888.00 2007-05-27 20:48:43.000 147 17908.03 -72390.23 0.00 88888.00 2007-05-27 20:48:43.125 147 17901.62 -72396.62 0.00 88888.00 2007-05-27 20:48:43.250 147 17895.22 -72403.02 0.00 88888.00 2007-05-27 20:48:43.375 147 17895.22 -72415.82 0.00 88888.00 2007-05-27 20:48:43.500 147 17895.22 -72415.82 0.00 88888.00 2007-05-27 20:48:43.625 147 17895.22 -72409.23 0.00 88888.00 2007-05-27 20:48:43.750 147 6562.07 -206799.17122196.93 88888.00 2007-05-27 20:48:43.875 147 54115.32 193331.45 -32551.53 88888.00 2007-05-27 20:48:44.000 147 17914.42 -72390.23 0.00 88888.00 2007-05-27 20:48:44.125 147 17920.83 -72390.23 0.00 88888.00 2007-05-27 20:48:44.250 147 17927.22 -72396.62 0.00 88888.00 2007-05-27 20:48:44.375 147 17914.42 -72396.62 0.00 88888.00 2007-05-27 20:48:44.500 147 17920.83 -72403.02 0.00 88888.00 2007-05-27 20:48:44.625 147 17901.62 -72409.20 0.00 88888.00 2007-05-27 20:48:44.750 147 6562.07 -206799.15122216.12 88888.00 2007-05-27 20:48:44.875 147 57392.12 196608.25 -27636.33 88888.00 2007-05-27 20:48:45.000 147 17920.83 -72409.43 0.00 88888.00 2007-05-27 20:48:45.125 147 17920.83 -72415.82 0.00 88888.00 2007-05-27 20:48:45.250 147 17901.62 -72422.23 0.00 88888.00 2007-05-27 20:48:45.375 147 17914.42 -72415.82 0.00 88888.00 2007-05-27 20:48:45.500 147 17940.03 -72409.43 0.00 88888.00 2007-05-27 20:48:45.625 147 17959.22 -72390.38 0.00 88888.00 2007-05-27 20:48:45.750 147 6562.07 -206799.12122216.12 88888.00 2007-05-27 20:48:45.875 147 57392.12 201523.45 -19444.33 88888.00 2007-05-27 20:48:46.000 147 17933.62 -72403.02 0.00 88888.00 2007-05-27 20:48:46.125 147 17940.03 -72403.02 0.00 88888.00 2007-05-27 20:48:46.250 147 17952.83 -72409.43 0.00 88888.00 2007-05-27 20:48:46.375 147 17965.62 -72409.43 0.00 88888.00 2007-05-27 20:48:46.500 147 17972.03 -72415.82 0.00 88888.00 2007-05-27 20:48:46.625 147 17965.62 -72409.25 0.00 88888.00 2007-05-27 20:48:46.750 147 6562.07 -206799.10122203.32 88888.00 2007-05-27 20:48:46.875 147 54115.32 203161.85 -17805.92 88888.00 2007-05-27 20:48:47.000 147 17959.22 -72403.02 0.00 88888.00 2007-05-27 20:48:47.125 147 17972.03 -72403.02 0.00 88888.00 2007-05-27 20:48:47.250 147 17972.03 -72403.02 0.00 88888.00 2007-05-27 20:48:47.375 147 17959.22 -72396.62 0.00 88888.00 2007-05-27 20:48:47.500 147 17959.22 -72396.62 0.00 88888.00 2007-05-27 20:48:47.625 147 17946.42 -72409.38 0.00 88888.00 2007-05-27 20:48:47.750 147 6562.07 -206799.08122196.93 88888.00 2007-05-27 20:48:47.875 147 52476.93 198246.65 -19444.33 88888.00 2007-05-27 20:48:48.000 147 17965.62 -72409.43 0.00 88888.00 2007-05-27 20:48:48.125 147 17952.83 -72415.82 0.00 88888.00 2007-05-27 20:48:48.250 147 17959.22 -72415.82 0.00 88888.00 2007-05-27 20:48:48.375 147 17984.83 -72409.43 0.00 88888.00 2007-05-27 20:48:48.500 147 17991.22 -72409.43 0.00 88888.00 2007-05-27 20:48:48.625 147 17978.42 -72409.52 0.00 88888.00 2007-05-27 20:48:48.750 147 6562.07 -206799.05122196.93 88888.00 2007-05-27 20:48:48.875 147 54115.32 -208076.55-12890.73 88888.00 2007-05-27 20:48:49.000 147 17984.83 -72396.62 0.00 88888.00 2007-05-27 20:48:49.125 147 17984.83 -72396.62 0.00 88888.00 2007-05-27 20:48:49.250 147 17978.42 -72396.62 0.00 88888.00 2007-05-27 20:48:49.375 147 17991.22 -72396.62 0.00 88888.00 2007-05-27 20:48:49.500 147 17991.22 -72396.62 0.00 88888.00 2007-05-27 20:48:49.625 147 17991.22 -72402.70 0.00 88888.00 2007-05-27 20:48:49.750 147 6562.07 -206799.02122203.32 88888.00 2007-05-27 20:48:49.875 147 55753.72 -204799.75-7975.52 88888.00 2007-05-27 20:48:50.000 147 17984.83 -72403.02 0.00 88888.00 2007-05-27 20:48:50.125 147 17984.83 -72403.02 0.00 88888.00 2007-05-27 20:48:50.250 147 17978.42 -72403.02 0.00 88888.00 2007-05-27 20:48:50.375 147 17984.83 -72396.62 0.00 88888.00 2007-05-27 20:48:50.500 147 17984.83 -72409.43 0.00 88888.00 2007-05-27 20:48:50.625 147 17978.42 -72410.02 0.00 88888.00 2007-05-27 20:48:50.750 147 6562.07 -206799.00122196.93 88888.00 2007-05-27 20:48:50.875 147 57392.12 204800.25 -12890.73 88888.00 2007-05-27 20:48:51.000 147 17991.22 -72390.23 0.00 88888.00 2007-05-27 20:48:51.125 147 17991.22 -72390.23 0.00 88888.00 2007-05-27 20:48:51.250 147 17978.42 -72409.43 0.00 88888.00 2007-05-27 20:48:51.375 147 17978.42 -72409.43 0.00 88888.00 2007-05-27 20:48:51.500 147 17978.42 -72403.02 0.00 88888.00 2007-05-27 20:48:51.625 147 17978.42 -72384.50 0.00 88888.00 2007-05-27 20:48:51.750 147 6562.07 -206798.98122190.52 88888.00 2007-05-27 20:48:51.875 147 54115.32 -204799.75-11252.33 88888.00 2007-05-27 20:48:52.000 147 17959.22 -72403.02 0.00 88888.00 2007-05-27 20:48:52.125 147 17978.42 -72396.62 0.00 88888.00 2007-05-27 20:48:52.250 147 17997.62 -72390.23 0.00 88888.00 2007-05-27 20:48:52.375 147 17984.83 -72396.62 0.00 88888.00 2007-05-27 20:48:52.500 147 17972.03 -72403.02 0.00 88888.00 2007-05-27 20:48:52.625 147 17984.83 -72384.43 0.00 88888.00 2007-05-27 20:48:52.750 147 6562.07 -206798.95122196.93 88888.00 2007-05-27 20:48:52.875 147 55753.72 -196607.75-3060.32 88888.00 2007-05-27 20:48:53.000 147 17984.83 -72377.43 0.00 88888.00 2007-05-27 20:48:53.125 147 17965.62 -72396.62 0.00 88888.00 2007-05-27 20:48:53.250 147 17959.22 -72409.43 0.00 88888.00 2007-05-27 20:48:53.375 147 17972.03 -72409.43 0.00 88888.00 2007-05-27 20:48:53.500 147 17978.42 -72415.82 0.00 88888.00 2007-05-27 20:48:53.625 147 17984.83 -72403.07 0.00 88888.00 2007-05-27 20:48:53.750 147 6562.07 -206798.92122209.73 88888.00 2007-05-27 20:48:53.875 147 54115.32 -193330.95-9613.92 88888.00 2007-05-27 20:48:54.000 147 17972.03 -72396.62 0.00 88888.00 2007-05-27 20:48:54.125 147 17978.42 -72383.82 0.00 88888.00 2007-05-27 20:48:54.250 147 17965.62 -72396.62 0.00 88888.00 2007-05-27 20:48:54.375 147 17965.62 -72403.02 0.00 88888.00 2007-05-27 20:48:54.500 147 17978.42 -72396.62 0.00 88888.00 2007-05-27 20:48:54.625 147 17978.42 -72383.25 0.00 88888.00 2007-05-27 20:48:54.750 147 6562.07 -206798.90122209.73 88888.00 2007-05-27 20:48:54.875 147 52476.93 -185138.95-7975.52 88888.00 2007-05-27 20:48:55.000 147 17933.62 -72390.23 0.00 88888.00 2007-05-27 20:48:55.125 147 17946.42 -72396.62 0.00 88888.00 2007-05-27 20:48:55.250 147 17946.42 -72396.62 0.00 88888.00 2007-05-27 20:48:55.375 147 17940.03 -72390.23 0.00 88888.00 2007-05-27 20:48:55.500 147 17952.83 -72383.82 0.00 88888.00 2007-05-27 20:48:55.625 147 17965.62 -72383.45 0.00 88888.00 2007-05-27 20:48:55.750 147 6562.07 -206798.88122190.52 88888.00 2007-05-27 20:48:55.875 147 54115.32 -190054.15-14529.12 88888.00 2007-05-27 20:48:56.000 147 17946.42 -72383.82 0.00 88888.00 2007-05-27 20:48:56.125 147 17952.83 -72390.23 0.00 88888.00 2007-05-27 20:48:56.250 147 17946.42 -72390.23 0.00 88888.00 2007-05-27 20:48:56.375 147 17946.42 -72390.23 0.00 88888.00 2007-05-27 20:48:56.500 147 17946.42 -72383.82 0.00 88888.00 2007-05-27 20:48:56.625 147 17940.03 -72390.27 0.00 88888.00 2007-05-27 20:48:56.750 147 6562.07 -206798.85122196.93 88888.00 2007-05-27 20:48:56.875 147 54115.32 -198246.15-21082.72 88888.00 2007-05-27 20:48:57.000 147 17946.42 -72383.82 0.00 88888.00 2007-05-27 20:48:57.125 147 17946.42 -72390.23 0.00 88888.00 2007-05-27 20:48:57.250 147 17959.22 -72383.82 0.00 88888.00 2007-05-27 20:48:57.375 147 17952.83 -72377.43 0.00 88888.00 2007-05-27 20:48:57.500 147 17940.03 -72371.02 0.00 88888.00 2007-05-27 20:48:57.625 147 17933.62 -72377.23 0.00 88888.00 2007-05-27 20:48:57.750 147 6562.07 -206798.83122184.12 88888.00 2007-05-27 20:48:57.875 147 54115.32 -185138.95-22721.12 88888.00 2007-05-27 20:48:58.000 147 17920.83 -72390.23 0.00 88888.00 2007-05-27 20:48:58.125 147 17914.42 -72383.82 0.00 88888.00 2007-05-27 20:48:58.250 147 17908.03 -72383.82 0.00 88888.00 2007-05-27 20:48:58.375 147 17908.03 -72371.02 0.00 88888.00 2007-05-27 20:48:58.500 147 17920.83 -72377.43 0.00 88888.00 2007-05-27 20:48:58.625 147 17927.22 -72376.98 0.00 88888.00 2007-05-27 20:48:58.750 147 6562.07 -206798.80122196.93 88888.00 2007-05-27 20:48:58.875 147 52476.93 -186777.35-25997.92 88888.00 2007-05-27 20:48:59.000 147 17914.42 -72377.43 0.00 88888.00 2007-05-27 20:48:59.125 147 17920.83 -72377.43 0.00 88888.00 2007-05-27 20:48:59.250 147 17914.42 -72377.43 0.00 88888.00 2007-05-27 20:48:59.375 147 17908.03 -72377.43 0.00 88888.00 2007-05-27 20:48:59.500 147 17914.42 -72371.02 0.00 88888.00 2007-05-27 20:48:59.625 147 17920.83 -72357.62 0.00 88888.00 2007-05-27 20:48:59.750 147 6562.07 -206798.77122216.12 88888.00 2007-05-27 20:48:59.875 147 50838.53 -175308.55-27636.33 88888.00 2007-05-27 20:49:00.000 147 17914.42 -72364.62 0.00 88888.00 2007-05-27 20:49:00.125 147 17927.22 -72371.02 0.00 88888.00 2007-05-27 20:49:00.250 147 17927.22 -72358.23 0.00 88888.00 2007-05-27 20:49:00.375 147 17920.83 -72358.23 0.00 88888.00 2007-05-27 20:49:00.500 147 17920.83 -72364.62 0.00 88888.00 2007-05-27 20:49:00.625 147 17914.42 -72351.12 0.00 88888.00 2007-05-27 20:49:00.750 147 6562.07 -206798.75122203.32 88888.00 2007-05-27 20:49:00.875 147 55753.72 -183500.55-32551.53 88888.00 2007-05-27 20:49:01.000 147 17914.42 -72364.62 0.00 88888.00 2007-05-27 20:49:01.125 147 17927.22 -72364.62 0.00 88888.00 2007-05-27 20:49:01.250 147 17920.83 -72377.43 0.00 88888.00 2007-05-27 20:49:01.375 147 17895.22 -72377.43 0.00 88888.00 2007-05-27 20:49:01.500 147 17895.22 -72364.62 0.00 88888.00 2007-05-27 20:49:01.625 147 17908.03 -72364.05 0.00 88888.00 2007-05-27 20:49:01.750 147 6562.07 -206798.73122203.32 88888.00 2007-05-27 20:49:01.875 147 55753.72 -178585.35-29274.72 88888.00 2007-05-27 20:49:02.000 147 17914.42 -72364.62 0.00 88888.00 2007-05-27 20:49:02.125 147 17920.83 -72358.23 0.00 88888.00 2007-05-27 20:49:02.250 147 17920.83 -72364.62 0.00 88888.00 2007-05-27 20:49:02.375 147 17920.83 -72358.23 0.00 88888.00 2007-05-27 20:49:02.500 147 17920.83 -72358.23 0.00 88888.00 2007-05-27 20:49:02.625 147 17908.03 -72358.23 0.00 88888.00 2007-05-27 20:49:02.750 147 6562.07 -206798.70122196.93 88888.00 2007-05-27 20:49:02.875 147 59030.53 -183500.55-24359.53 88888.00 2007-05-27 20:49:03.000 147 17908.03 -72351.82 0.00 88888.00 2007-05-27 20:49:03.125 147 17901.62 -72358.23 0.00 88888.00 2007-05-27 20:49:03.250 147 17901.62 -72351.82 0.00 88888.00 2007-05-27 20:49:03.375 147 17920.83 -72339.02 0.00 88888.00 2007-05-27 20:49:03.500 147 17914.42 -72345.43 0.00 88888.00 2007-05-27 20:49:03.625 147 17908.03 -72351.30 0.00 88888.00 2007-05-27 20:49:03.750 147 6562.07 -206798.67122196.93 88888.00 2007-05-27 20:49:03.875 147 52476.93 -181862.15-29274.72 88888.00 2007-05-27 20:49:04.000 147 17908.03 -72345.43 0.00 88888.00 2007-05-27 20:49:04.125 147 17920.83 -72345.43 0.00 88888.00 2007-05-27 20:49:04.250 147 17914.42 -72339.02 0.00 88888.00 2007-05-27 20:49:04.375 147 17908.03 -72332.62 0.00 88888.00 2007-05-27 20:49:04.500 147 17920.83 -72332.62 0.00 88888.00 2007-05-27 20:49:04.625 147 17920.83 -72332.65 0.00 88888.00 2007-05-27 20:49:04.750 147 6562.07 -206798.65122196.93 88888.00 2007-05-27 20:49:04.875 147 54115.32 -185138.95-27636.33 88888.00 2007-05-27 20:49:05.000 147 17914.42 -72332.62 0.00 88888.00 2007-05-27 20:49:05.125 147 17908.03 -72332.62 0.00 88888.00 2007-05-27 20:49:05.250 147 17914.42 -72326.23 0.00 88888.00 2007-05-27 20:49:05.375 147 17920.83 -72326.23 0.00 88888.00 2007-05-27 20:49:05.500 147 17927.22 -72326.23 0.00 88888.00 2007-05-27 20:49:05.625 147 17927.22 -72326.32 0.00 88888.00 2007-05-27 20:49:05.750 147 6562.07 -206798.62122216.12 88888.00 2007-05-27 20:49:05.875 147 54115.32 -178585.35-25997.92 88888.00 2007-05-27 20:49:06.000 147 17914.42 -72332.62 0.00 88888.00 2007-05-27 20:49:06.125 147 17920.83 -72332.62 0.00 88888.00 2007-05-27 20:49:06.250 147 17920.83 -72313.43 0.00 88888.00 2007-05-27 20:49:06.375 147 17933.62 -72313.43 0.00 88888.00 2007-05-27 20:49:06.500 147 17920.83 -72326.23 0.00 88888.00 2007-05-27 20:49:06.625 147 17914.42 -72326.05 0.00 88888.00 2007-05-27 20:49:06.750 147 6562.07 -206798.60122196.93 88888.00 2007-05-27 20:49:06.875 147 52476.93 -188415.75-29274.72 88888.00 2007-05-27 20:49:07.000 147 17908.03 -72326.23 0.00 88888.00 2007-05-27 20:49:07.125 147 17908.03 -72326.23 0.00 88888.00 2007-05-27 20:49:07.250 147 17914.42 -72332.62 0.00 88888.00 2007-05-27 20:49:07.375 147 17908.03 -72326.23 0.00 88888.00 2007-05-27 20:49:07.500 147 17914.42 -72332.62 0.00 88888.00 2007-05-27 20:49:07.625 147 17927.22 -72319.73 0.00 88888.00 2007-05-27 20:49:07.750 147 6562.07 -206798.58122196.93 88888.00 2007-05-27 20:49:07.875 147 52476.93 -186777.35-21082.72 88888.00 2007-05-27 20:49:08.000 147 17920.83 -72319.82 0.00 88888.00 2007-05-27 20:49:08.125 147 17927.22 -72319.82 0.00 88888.00 2007-05-27 20:49:08.250 147 17920.83 -72319.82 0.00 88888.00 2007-05-27 20:49:08.375 147 17920.83 -72307.02 0.00 88888.00 2007-05-27 20:49:08.500 147 17927.22 -72313.43 0.00 88888.00 2007-05-27 20:49:08.625 147 17940.03 -72319.55 0.00 88888.00 2007-05-27 20:49:08.750 147 6562.07 -206798.55122203.32 88888.00 2007-05-27 20:49:08.875 147 52476.93 -186777.35-17805.92 88888.00 2007-05-27 20:49:09.000 147 17908.03 -72313.43 0.00 88888.00 2007-05-27 20:49:09.125 147 17908.03 -72313.43 0.00 88888.00 2007-05-27 20:49:09.250 147 17940.03 -72313.43 0.00 88888.00 2007-05-27 20:49:09.375 147 17933.62 -72307.02 0.00 88888.00 2007-05-27 20:49:09.500 147 17920.83 -72307.02 0.00 88888.00 2007-05-27 20:49:09.625 147 17914.42 -72300.55 0.00 88888.00 2007-05-27 20:49:09.750 147 6562.07 -206798.52122190.52 88888.00 2007-05-27 20:49:09.875 147 54115.32 -188415.75-27636.33 88888.00 2007-05-27 20:49:10.000 147 17927.22 -72300.62 0.00 88888.00 2007-05-27 20:49:10.125 147 17920.83 -72307.02 0.00 88888.00 2007-05-27 20:49:10.250 147 17933.62 -72300.62 0.00 88888.00 2007-05-27 20:49:10.375 147 17946.42 -72300.62 0.00 88888.00 2007-05-27 20:49:10.500 147 17940.03 -72300.62 0.00 88888.00 2007-05-27 20:49:10.625 147 17940.03 -72300.50 0.00 88888.00 2007-05-27 20:49:10.750 147 6562.07 -206798.50122203.32 88888.00 2007-05-27 20:49:10.875 147 54115.32 -186777.35-19444.33 88888.00 2007-05-27 20:49:11.000 147 17920.83 -72307.02 0.00 88888.00 2007-05-27 20:49:11.125 147 17914.42 -72319.82 0.00 88888.00 2007-05-27 20:49:11.250 147 17927.22 -72319.82 0.00 88888.00 2007-05-27 20:49:11.375 147 17927.22 -72307.02 0.00 88888.00 2007-05-27 20:49:11.500 147 17927.22 -72300.62 0.00 88888.00 2007-05-27 20:49:11.625 147 17914.42 -72306.65 0.00 88888.00 2007-05-27 20:49:11.750 147 6562.07 -206798.48122196.93 88888.00 2007-05-27 20:49:11.875 147 52476.93 -186777.35-25997.92 88888.00 2007-05-27 20:49:12.000 147 17933.62 -72307.02 0.00 88888.00 2007-05-27 20:49:12.125 147 17940.03 -72294.23 0.00 88888.00 2007-05-27 20:49:12.250 147 17927.22 -72300.62 0.00 88888.00 2007-05-27 20:49:12.375 147 17920.83 -72300.62 0.00 88888.00 2007-05-27 20:49:12.500 147 17933.62 -72294.23 0.00 88888.00 2007-05-27 20:49:12.625 147 17927.22 -72293.32 0.00 88888.00 2007-05-27 20:49:12.750 147 6562.07 -206798.45122190.52 88888.00 2007-05-27 20:49:12.875 147 55753.72 -196607.75-25997.92 88888.00 2007-05-27 20:49:13.000 147 17940.03 -72287.82 0.00 88888.00 2007-05-27 20:49:13.125 147 17940.03 -72294.23 0.00 88888.00 2007-05-27 20:49:13.250 147 17914.42 -72300.62 0.00 88888.00 2007-05-27 20:49:13.375 147 17927.22 -72287.82 0.00 88888.00 2007-05-27 20:49:13.500 147 17927.22 -72281.43 0.00 88888.00 2007-05-27 20:49:13.625 147 17946.42 -72281.40 0.00 88888.00 2007-05-27 20:49:13.750 147 6562.07 -206798.42122203.32 88888.00 2007-05-27 20:49:13.875 147 57392.12 -198246.15-19444.33 88888.00 2007-05-27 20:49:14.000 147 17908.03 -72275.02 0.00 88888.00 2007-05-27 20:49:14.125 147 17914.42 -72281.43 0.00 88888.00 2007-05-27 20:49:14.250 147 17920.83 -72268.62 0.00 88888.00 2007-05-27 20:49:14.375 147 17927.22 -72268.62 0.00 88888.00 2007-05-27 20:49:14.500 147 17933.62 -72281.43 0.00 88888.00 2007-05-27 20:49:14.625 147 17927.22 -72281.07 0.00 88888.00 2007-05-27 20:49:14.750 147 6562.07 -206798.40122209.73 88888.00 2007-05-27 20:49:14.875 147 55753.72 -208076.55-27636.33 88888.00 2007-05-27 20:49:15.000 147 17920.83 -72281.43 0.00 88888.00 2007-05-27 20:49:15.125 147 17920.83 -72281.43 0.00 88888.00 2007-05-27 20:49:15.250 147 17914.42 -72281.43 0.00 88888.00 2007-05-27 20:49:15.375 147 17901.62 -72275.02 0.00 88888.00 2007-05-27 20:49:15.500 147 17914.42 -72262.23 0.00 88888.00 2007-05-27 20:49:15.625 147 17908.03 -72271.48 0.00 88888.00 2007-05-27 20:49:15.750 147 6562.07 -206798.38122196.93 88888.00 2007-05-27 20:49:15.875 147 52476.93 -206438.15-29274.72 88888.00 2007-05-27 20:49:16.000 147 17908.03 -72268.62 0.00 88888.00 2007-05-27 20:49:16.125 147 17908.03 -72275.02 0.00 88888.00 2007-05-27 20:49:16.250 147 17908.03 -72268.62 0.00 88888.00 2007-05-27 20:49:16.375 147 17914.42 -72268.62 0.00 88888.00 2007-05-27 20:49:16.500 147 17920.83 -72268.62 0.00 88888.00 2007-05-27 20:49:16.625 147 17908.03 -72266.00 0.00 88888.00 2007-05-27 20:49:16.750 147 6562.07 -206798.35122196.93 88888.00 2007-05-27 20:49:16.875 147 57392.12 -204799.75-29274.72 88888.00 2007-05-27 20:49:17.000 147 17901.62 -72268.62 0.00 88888.00 2007-05-27 20:49:17.125 147 17901.62 -72268.62 0.00 88888.00 2007-05-27 20:49:17.250 147 17901.62 -72268.62 0.00 88888.00 2007-05-27 20:49:17.375 147 17914.42 -72255.82 0.00 88888.00 2007-05-27 20:49:17.500 147 17914.42 -72255.82 0.00 88888.00 2007-05-27 20:49:17.625 147 17914.42 -72253.25 0.00 88888.00 2007-05-27 20:49:17.750 147 6562.07 -206798.33122196.93 88888.00 2007-05-27 20:49:17.875 147 55753.72 208077.05 -29274.72 88888.00 2007-05-27 20:49:18.000 147 17895.22 -72255.82 0.00 88888.00 2007-05-27 20:49:18.125 147 17908.03 -72255.82 0.00 88888.00 2007-05-27 20:49:18.250 147 17914.42 -72255.82 0.00 88888.00 2007-05-27 20:49:18.375 147 17920.83 -72262.23 0.00 88888.00 2007-05-27 20:49:18.500 147 17914.42 -72249.43 0.00 88888.00 2007-05-27 20:49:18.625 147 17920.83 -72245.98 0.00 88888.00 2007-05-27 20:49:18.750 147 6562.07 -206798.30122203.32 88888.00 2007-05-27 20:49:18.875 147 52476.93 -206438.15-24359.53 88888.00 2007-05-27 20:49:19.000 147 17908.03 -72249.43 0.00 88888.00 2007-05-27 20:49:19.125 147 17908.03 -72255.82 0.00 88888.00 2007-05-27 20:49:19.250 147 17914.42 -72243.02 0.00 88888.00 2007-05-27 20:49:19.375 147 17927.22 -72236.62 0.00 88888.00 2007-05-27 20:49:19.500 147 17927.22 -72236.62 0.00 88888.00 2007-05-27 20:49:19.625 147 17920.83 -72246.52 0.00 88888.00 2007-05-27 20:49:19.750 147 6562.07 -206798.27122190.52 88888.00 2007-05-27 20:49:19.875 147 57392.12 208077.05 -27636.33 88888.00 2007-05-27 20:49:20.000 147 17927.22 -72243.02 0.00 88888.00 2007-05-27 20:49:20.125 147 17914.42 -72243.02 0.00 88888.00 2007-05-27 20:49:20.250 147 17920.83 -72249.43 0.00 88888.00 2007-05-27 20:49:20.375 147 17914.42 -72243.02 0.00 88888.00 2007-05-27 20:49:20.500 147 17920.83 -72243.02 0.00 88888.00 2007-05-27 20:49:20.625 147 17927.22 -72233.88 0.00 88888.00 2007-05-27 20:49:20.750 147 6562.07 -206798.25122196.93 88888.00 2007-05-27 20:49:20.875 147 57392.12 206438.65 -22721.12 88888.00 2007-05-27 20:49:21.000 147 17920.83 -72236.62 0.00 88888.00 2007-05-27 20:49:21.125 147 17933.62 -72243.02 0.00 88888.00 2007-05-27 20:49:21.250 147 17927.22 -72243.02 0.00 88888.00 2007-05-27 20:49:21.375 147 17927.22 -72249.43 0.00 88888.00 2007-05-27 20:49:21.500 147 17920.83 -72243.02 0.00 88888.00 2007-05-27 20:49:21.625 147 17927.22 -72247.00 0.00 88888.00 2007-05-27 20:49:21.750 147 6562.07 -206798.23122190.52 88888.00 2007-05-27 20:49:21.875 147 55753.72 -209714.95-22721.12 88888.00 2007-05-27 20:49:22.000 147 17940.03 -72236.62 0.00 88888.00 2007-05-27 20:49:22.125 147 17914.42 -72249.43 0.00 88888.00 2007-05-27 20:49:22.250 147 17914.42 -72255.82 0.00 88888.00 2007-05-27 20:49:22.375 147 17920.83 -72249.43 0.00 88888.00 2007-05-27 20:49:22.500 147 17940.03 -72249.43 0.00 88888.00 2007-05-27 20:49:22.625 147 17933.62 -72239.50 0.00 88888.00 2007-05-27 20:49:22.750 147 6562.07 -206798.20122184.12 88888.00 2007-05-27 20:49:22.875 147 55753.72 -209714.95-24359.53 88888.00 2007-05-27 20:49:23.000 147 17920.83 -72230.23 0.00 88888.00 2007-05-27 20:49:23.125 147 17933.62 -72236.62 0.00 88888.00 2007-05-27 20:49:23.250 147 17952.83 -72223.82 0.00 88888.00 2007-05-27 20:49:23.375 147 17959.22 -72211.02 0.00 88888.00 2007-05-27 20:49:23.500 147 17972.03 -72223.82 0.00 88888.00 2007-05-27 20:49:23.625 147 17959.22 -72220.23 0.00 88888.00 2007-05-27 20:49:23.750 147 6562.07 -206798.17122196.93 88888.00 2007-05-27 20:49:23.875 147 55753.72 208077.05 -17805.92 88888.00 2007-05-27 20:49:24.000 147 17927.22 -72230.23 0.00 88888.00 2007-05-27 20:49:24.125 147 17940.03 -72223.82 0.00 88888.00 2007-05-27 20:49:24.250 147 17952.83 -72223.82 0.00 88888.00 2007-05-27 20:49:24.375 147 17952.83 -72223.82 0.00 88888.00 2007-05-27 20:49:24.500 147 17959.22 -72223.82 0.00 88888.00 2007-05-27 20:49:24.625 147 17952.83 -72215.12 0.00 88888.00 2007-05-27 20:49:24.750 147 6562.07 -206798.15122209.73 88888.00 2007-05-27 20:49:24.875 147 57392.12 208077.05 -17805.92 88888.00 2007-05-27 20:49:25.000 147 17959.22 -72223.82 0.00 88888.00 2007-05-27 20:49:25.125 147 17965.62 -72223.82 0.00 88888.00 2007-05-27 20:49:25.250 147 17952.83 -72230.23 0.00 88888.00 2007-05-27 20:49:25.375 147 17946.42 -72230.23 0.00 88888.00 2007-05-27 20:49:25.500 147 17946.42 -72223.82 0.00 88888.00 2007-05-27 20:49:25.625 147 17946.42 -72227.90 0.00 88888.00 2007-05-27 20:49:25.750 147 6562.07 -206798.12122209.73 88888.00 2007-05-27 20:49:25.875 147 57392.12 208077.05 -16167.52 88888.00 2007-05-27 20:49:26.000 147 17946.42 -72223.82 0.00 88888.00 2007-05-27 20:49:26.125 147 17952.83 -72217.43 0.00 88888.00 2007-05-27 20:49:26.250 147 17959.22 -72217.43 0.00 88888.00 2007-05-27 20:49:26.375 147 17972.03 -72217.43 0.00 88888.00 2007-05-27 20:49:26.500 147 17952.83 -72211.02 0.00 88888.00 2007-05-27 20:49:26.625 147 17952.83 -72215.15 0.00 88888.00 2007-05-27 20:49:26.750 147 6562.07 -206798.10122190.52 88888.00 2007-05-27 20:49:26.875 147 55753.72 201523.45 -21082.72 88888.00 2007-05-27 20:49:27.000 147 17965.62 -72211.02 0.00 88888.00 2007-05-27 20:49:27.125 147 17984.83 -72211.02 0.00 88888.00 2007-05-27 20:49:27.250 147 17978.42 -72211.02 0.00 88888.00 2007-05-27 20:49:27.375 147 17972.03 -72217.43 0.00 88888.00 2007-05-27 20:49:27.500 147 17984.83 -72223.82 0.00 88888.00 2007-05-27 20:49:27.625 147 17997.62 -72208.75 0.00 88888.00 2007-05-27 20:49:27.750 147 6562.07 -206798.08122196.93 88888.00 2007-05-27 20:49:27.875 147 55753.72 196608.25 -9613.92 88888.00 2007-05-27 20:49:28.000 147 17997.62 -72198.23 0.00 88888.00 2007-05-27 20:49:28.125 147 17984.83 -72204.62 0.00 88888.00 2007-05-27 20:49:28.250 147 17959.22 -72211.02 0.00 88888.00 2007-05-27 20:49:28.375 147 17959.22 -72211.02 0.00 88888.00 2007-05-27 20:49:28.500 147 17984.83 -72198.23 0.00 88888.00 2007-05-27 20:49:28.625 147 17997.62 -72195.82 0.00 88888.00 2007-05-27 20:49:28.750 147 6562.07 -206798.05122209.73 88888.00 2007-05-27 20:49:28.875 147 59030.53 193331.45 -7975.52 88888.00 2007-05-27 20:49:29.000 147 17997.62 -72191.82 0.00 88888.00 2007-05-27 20:49:29.125 147 18010.42 -72185.43 0.00 88888.00 2007-05-27 20:49:29.250 147 18010.42 -72191.82 0.00 88888.00 2007-05-27 20:49:29.375 147 18016.83 -72198.23 0.00 88888.00 2007-05-27 20:49:29.500 147 18010.42 -72198.23 0.00 88888.00 2007-05-27 20:49:29.625 147 18016.83 -72201.85 0.00 88888.00 2007-05-27 20:49:29.750 147 6562.07 -206798.02122196.93 88888.00 2007-05-27 20:49:29.875 147 54115.32 201523.45 -4698.73 88888.00 2007-05-27 20:49:30.000 147 18004.03 -72198.23 0.00 88888.00 2007-05-27 20:49:30.125 147 17997.62 -72198.23 0.00 88888.00 2007-05-27 20:49:30.250 147 17997.62 -72198.23 0.00 88888.00 2007-05-27 20:49:30.375 147 18004.03 -72198.23 0.00 88888.00 2007-05-27 20:49:30.500 147 17997.62 -72204.62 0.00 88888.00 2007-05-27 20:49:30.625 147 18004.03 -72195.30 0.00 88888.00 2007-05-27 20:49:30.750 147 6562.07 -206798.00122196.93 88888.00 2007-05-27 20:49:30.875 147 54115.32 206438.65 -1421.92 88888.00 2007-05-27 20:49:31.000 147 18010.42 -72198.23 0.00 88888.00 2007-05-27 20:49:31.125 147 18016.83 -72204.62 0.00 88888.00 2007-05-27 20:49:31.250 147 18023.22 -72198.23 0.00 88888.00 2007-05-27 20:49:31.375 147 18023.22 -72198.23 0.00 88888.00 2007-05-27 20:49:31.500 147 18029.62 -72191.82 0.00 88888.00 2007-05-27 20:49:31.625 147 18042.42 -72181.77 0.00 88888.00 2007-05-27 20:49:31.750 147 6562.07 -206797.98122203.32 88888.00 2007-05-27 20:49:31.875 147 54115.32 196608.27 1854.88 88888.00 2007-05-27 20:49:32.000 147 18023.22 -72191.82 0.00 88888.00 2007-05-27 20:49:32.125 147 18016.83 -72198.23 0.00 88888.00 2007-05-27 20:49:32.250 147 17997.62 -72204.62 0.00 88888.00 2007-05-27 20:49:32.375 147 17997.62 -72204.62 0.00 88888.00 2007-05-27 20:49:32.500 147 18004.03 -72204.62 0.00 88888.00 2007-05-27 20:49:32.625 147 18016.83 -72194.73 0.00 88888.00 2007-05-27 20:49:32.750 147 6562.07 -206797.95122196.93 88888.00 2007-05-27 20:49:32.875 147 54115.32 201523.48 1854.88 88888.00 2007-05-27 20:49:33.000 147 18010.42 -72198.23 0.00 88888.00 2007-05-27 20:49:33.125 147 18023.22 -72191.82 0.00 88888.00 2007-05-27 20:49:33.250 147 18023.22 -72191.82 0.00 88888.00 2007-05-27 20:49:33.375 147 18010.42 -72198.23 0.00 88888.00 2007-05-27 20:49:33.500 147 18016.83 -72191.82 0.00 88888.00 2007-05-27 20:49:33.625 147 18029.62 -72182.00 0.00 88888.00 2007-05-27 20:49:33.750 147 6562.07 -206797.92122196.93 88888.00 2007-05-27 20:49:33.875 147 59030.53 198246.67 3493.28 88888.00 2007-05-27 20:49:34.000 147 18029.62 -72179.02 0.00 88888.00 2007-05-27 20:49:34.125 147 18029.62 -72172.62 0.00 88888.00 2007-05-27 20:49:34.250 147 18023.22 -72185.43 0.00 88888.00 2007-05-27 20:49:34.375 147 18023.22 -72185.43 0.00 88888.00 2007-05-27 20:49:34.500 147 18029.62 -72185.43 0.00 88888.00 2007-05-27 20:49:34.625 147 18042.42 -72169.77 0.00 88888.00 2007-05-27 20:49:34.750 147 6562.07 -206797.90122190.52 88888.00 2007-05-27 20:49:34.875 147 57392.12 201523.48 6770.07 88888.00 2007-05-27 20:49:35.000 147 18029.62 -72191.82 0.00 88888.00 2007-05-27 20:49:35.125 147 18029.62 -72191.82 0.00 88888.00 2007-05-27 20:49:35.250 147 18023.22 -72198.23 0.00 88888.00 2007-05-27 20:49:35.375 147 18023.22 -72191.82 0.00 88888.00 2007-05-27 20:49:35.500 147 18023.22 -72185.43 0.00 88888.00 2007-05-27 20:49:35.625 147 18029.62 -72189.60 0.00 88888.00 2007-05-27 20:49:35.750 147 6562.07 -206797.88122209.73 88888.00 2007-05-27 20:49:35.875 147 55753.72 199885.08 5131.68 88888.00 2007-05-27 20:49:36.000 147 18023.22 -72191.82 0.00 88888.00 2007-05-27 20:49:36.125 147 18029.62 -72185.43 0.00 88888.00 2007-05-27 20:49:36.250 147 18029.62 -72185.43 0.00 88888.00 2007-05-27 20:49:36.375 147 18029.62 -72172.62 0.00 88888.00 2007-05-27 20:49:36.500 147 18042.42 -72179.02 0.00 88888.00 2007-05-27 20:49:36.625 147 18048.83 -72176.10 0.00 88888.00 2007-05-27 20:49:36.750 147 6562.07 -206797.85122196.93 88888.00 2007-05-27 20:49:36.875 147 54115.32 194969.88 6770.07 88888.00 2007-05-27 20:49:37.000 147 18042.42 -72179.02 0.00 88888.00 2007-05-27 20:49:37.125 147 18048.83 -72172.62 0.00 88888.00 2007-05-27 20:49:37.250 147 18068.03 -72166.23 0.00 88888.00 2007-05-27 20:49:37.375 147 18055.22 -72166.23 0.00 88888.00 2007-05-27 20:49:37.500 147 18048.83 -72179.02 0.00 88888.00 2007-05-27 20:49:37.625 147 18055.22 -72176.35 0.00 88888.00 2007-05-27 20:49:37.750 147 6562.07 -206797.83122203.32 88888.00 2007-05-27 20:49:37.875 147 55753.72 199885.08 6770.07 88888.00 2007-05-27 20:49:38.000 147 18048.83 -72191.82 0.00 88888.00 2007-05-27 20:49:38.125 147 18048.83 -72198.23 0.00 88888.00 2007-05-27 20:49:38.250 147 18042.42 -72191.82 0.00 88888.00 2007-05-27 20:49:38.375 147 18042.42 -72191.82 0.00 88888.00 2007-05-27 20:49:38.500 147 18042.42 -72179.02 0.00 88888.00 2007-05-27 20:49:38.625 147 18061.62 -72176.45 0.00 88888.00 2007-05-27 20:49:38.750 147 6562.07 -206797.80122196.93 88888.00 2007-05-27 20:49:38.875 147 54115.32 196608.27 10046.88 88888.00 2007-05-27 20:49:39.000 147 18074.42 -72179.02 0.00 88888.00 2007-05-27 20:49:39.125 147 18068.03 -72179.02 0.00 88888.00 2007-05-27 20:49:39.250 147 18042.42 -72185.43 0.00 88888.00 2007-05-27 20:49:39.375 147 18036.03 -72185.43 0.00 88888.00 2007-05-27 20:49:39.500 147 18048.83 -72191.82 0.00 88888.00 2007-05-27 20:49:39.625 147 18061.62 -72195.90 0.00 88888.00 2007-05-27 20:49:39.750 147 6562.07 -206797.77122196.93 88888.00 2007-05-27 20:49:39.875 147 52476.93 194969.88 10046.88 88888.00 2007-05-27 20:49:40.000 147 18055.22 -72191.82 0.00 88888.00 2007-05-27 20:49:40.125 147 18048.83 -72198.23 0.00 88888.00 2007-05-27 20:49:40.250 147 18042.42 -72191.82 0.00 88888.00 2007-05-27 20:49:40.375 147 18042.42 -72191.82 0.00 88888.00 2007-05-27 20:49:40.500 147 18048.83 -72198.23 0.00 88888.00 2007-05-27 20:49:40.625 147 18061.62 -72188.93 0.00 88888.00 2007-05-27 20:49:40.750 147 6562.07 -206797.75122203.32 88888.00 2007-05-27 20:49:40.875 147 55753.72 206438.67 11685.27 88888.00 2007-05-27 20:49:41.000 147 18055.22 -72191.82 0.00 88888.00 2007-05-27 20:49:41.125 147 18061.62 -72191.82 0.00 88888.00 2007-05-27 20:49:41.250 147 18061.62 -72191.82 0.00 88888.00 2007-05-27 20:49:41.375 147 18061.62 -72191.82 0.00 88888.00 2007-05-27 20:49:41.500 147 18080.83 -72185.43 0.00 88888.00 2007-05-27 20:49:41.625 147 18093.62 -72175.77 0.00 88888.00 2007-05-27 20:49:41.750 147 6562.07 -206797.73122196.93 88888.00 2007-05-27 20:49:41.875 147 54115.32 204800.27 19877.28 88888.00 2007-05-27 20:49:42.000 147 18061.62 -72185.43 0.00 88888.00 2007-05-27 20:49:42.125 147 18068.03 -72185.43 0.00 88888.00 2007-05-27 20:49:42.250 147 18087.22 -72179.02 0.00 88888.00 2007-05-27 20:49:42.375 147 18087.22 -72185.43 0.00 88888.00 2007-05-27 20:49:42.500 147 18074.42 -72185.43 0.00 88888.00 2007-05-27 20:49:42.625 147 18074.42 -72175.70 0.00 88888.00 2007-05-27 20:49:42.750 147 6562.07 -206797.70122209.73 88888.00 2007-05-27 20:49:42.875 147 55753.72 -208076.5214962.08 88888.00 2007-05-27 20:49:43.000 147 18080.83 -72185.43 0.00 88888.00 2007-05-27 20:49:43.125 147 18087.22 -72185.43 0.00 88888.00 2007-05-27 20:49:43.250 147 18080.83 -72185.43 0.00 88888.00 2007-05-27 20:49:43.375 147 18093.62 -72185.43 0.00 88888.00 2007-05-27 20:49:43.500 147 18100.03 -72191.82 0.00 88888.00 2007-05-27 20:49:43.625 147 18100.03 -72189.12 0.00 88888.00 2007-05-27 20:49:43.750 147 6562.07 -206797.67122196.93 88888.00 2007-05-27 20:49:43.875 147 57392.12 -209714.9216600.47 88888.00 2007-05-27 20:49:44.000 147 18068.03 -72185.43 0.00 88888.00 2007-05-27 20:49:44.125 147 18087.22 -72179.02 0.00 88888.00 2007-05-27 20:49:44.250 147 18100.03 -72185.43 0.00 88888.00 2007-05-27 20:49:44.375 147 18112.83 -72179.02 0.00 88888.00 2007-05-27 20:49:44.500 147 18100.03 -72172.62 0.00 88888.00 2007-05-27 20:49:44.625 147 18087.22 -72182.30 0.00 88888.00 2007-05-27 20:49:44.750 147 6562.07 -206797.65122209.73 88888.00 2007-05-27 20:49:44.875 147 54115.32 -204799.7314962.08 88888.00 2007-05-27 20:49:45.000 147 18106.42 -72185.43 0.00 88888.00 2007-05-27 20:49:45.125 147 18106.42 -72185.43 0.00 88888.00 2007-05-27 20:49:45.250 147 18093.62 -72191.82 0.00 88888.00 2007-05-27 20:49:45.375 147 18087.22 -72204.62 0.00 88888.00 2007-05-27 20:49:45.500 147 18100.03 -72198.23 0.00 88888.00 2007-05-27 20:49:45.625 147 18100.03 -72189.18 0.00 88888.00 2007-05-27 20:49:45.750 147 6562.07 -206797.62122209.73 88888.00 2007-05-27 20:49:45.875 147 54115.32 -198246.1219877.28 88888.00 2007-05-27 20:49:46.000 147 18125.62 -72204.62 0.00 88888.00 2007-05-27 20:49:46.125 147 18119.22 -72198.23 0.00 88888.00 2007-05-27 20:49:46.250 147 18119.22 -72191.82 0.00 88888.00 2007-05-27 20:49:46.375 147 18112.83 -72185.43 0.00 88888.00 2007-05-27 20:49:46.500 147 18112.83 -72191.82 0.00 88888.00 2007-05-27 20:49:46.625 147 18119.22 -72182.85 0.00 88888.00 2007-05-27 20:49:46.750 147 6562.07 -206797.60122203.32 88888.00 2007-05-27 20:49:46.875 147 52476.93 -194969.3323154.08 88888.00 2007-05-27 20:49:47.000 147 18112.83 -72191.82 0.00 88888.00 2007-05-27 20:49:47.125 147 18125.62 -72185.43 0.00 88888.00 2007-05-27 20:49:47.250 147 18144.83 -72172.62 0.00 88888.00 2007-05-27 20:49:47.375 147 18151.22 -72172.62 0.00 88888.00 2007-05-27 20:49:47.500 147 18125.62 -72185.43 0.00 88888.00 2007-05-27 20:49:47.625 147 18112.83 -72177.57 0.00 88888.00 2007-05-27 20:49:47.750 147 6562.07 -206797.58122196.93 88888.00 2007-05-27 20:49:47.875 147 55753.72 -199884.5224792.47 88888.00 2007-05-27 20:49:48.000 147 18132.03 -72179.02 0.00 88888.00 2007-05-27 20:49:48.125 147 18144.83 -72185.43 0.00 88888.00 2007-05-27 20:49:48.250 147 18151.22 -72185.43 0.00 88888.00 2007-05-27 20:49:48.375 147 18132.03 -72185.43 0.00 88888.00 2007-05-27 20:49:48.500 147 18132.03 -72179.02 0.00 88888.00 2007-05-27 20:49:48.625 147 18138.42 -72189.73 0.00 88888.00 2007-05-27 20:49:48.750 147 6562.07 -206797.55122209.73 88888.00 2007-05-27 20:49:48.875 147 55753.72 -196607.7331346.08 88888.00 2007-05-27 20:49:49.000 147 18138.42 -72172.62 0.00 88888.00 2007-05-27 20:49:49.125 147 18151.22 -72172.62 0.00 88888.00 2007-05-27 20:49:49.250 147 18151.22 -72172.62 0.00 88888.00 2007-05-27 20:49:49.375 147 18132.03 -72185.43 0.00 88888.00 2007-05-27 20:49:49.500 147 18132.03 -72179.02 0.00 88888.00 2007-05-27 20:49:49.625 147 18144.83 -72177.07 0.00 88888.00 2007-05-27 20:49:49.750 147 6562.07 -206797.52122203.32 88888.00 2007-05-27 20:49:49.875 147 57392.12 -188415.7329707.67 88888.00 2007-05-27 20:49:50.000 147 18132.03 -72191.82 0.00 88888.00 2007-05-27 20:49:50.125 147 18144.83 -72191.82 0.00 88888.00 2007-05-27 20:49:50.250 147 18151.22 -72185.43 0.00 88888.00 2007-05-27 20:49:50.375 147 18151.22 -72185.43 0.00 88888.00 2007-05-27 20:49:50.500 147 18138.42 -72185.43 0.00 88888.00 2007-05-27 20:49:50.625 147 18132.03 -72183.77 0.00 88888.00 2007-05-27 20:49:50.750 147 6562.07 -206797.50122196.93 88888.00 2007-05-27 20:49:50.875 147 59030.53 -193330.9231346.08 88888.00 2007-05-27 20:49:51.000 147 18164.03 -72179.02 0.00 88888.00 2007-05-27 20:49:51.125 147 18157.62 -72185.43 0.00 88888.00 2007-05-27 20:49:51.250 147 18151.22 -72191.82 0.00 88888.00 2007-05-27 20:49:51.375 147 18151.22 -72191.82 0.00 88888.00 2007-05-27 20:49:51.500 147 18170.42 -72185.43 0.00 88888.00 2007-05-27 20:49:51.625 147 18176.83 -72190.30 0.00 88888.00 2007-05-27 20:49:51.750 147 6562.07 -206797.48122203.32 88888.00 2007-05-27 20:49:51.875 147 57392.12 -193330.9236261.28 88888.00 2007-05-27 20:49:52.000 147 18144.83 -72198.23 0.00 88888.00 2007-05-27 20:49:52.125 147 18151.22 -72191.82 0.00 88888.00 2007-05-27 20:49:52.250 147 18170.42 -72191.82 0.00 88888.00 2007-05-27 20:49:52.375 147 18157.62 -72185.43 0.00 88888.00 2007-05-27 20:49:52.500 147 18176.83 -72179.02 0.00 88888.00 2007-05-27 20:49:52.625 147 18189.62 -72177.15 0.00 88888.00 2007-05-27 20:49:52.750 147 6562.07 -206797.45122216.12 88888.00 2007-05-27 20:49:52.875 147 55753.72 -176946.9242814.88 88888.00 2007-05-27 20:49:53.000 147 18157.62 -72185.43 0.00 88888.00 2007-05-27 20:49:53.125 147 18157.62 -72179.02 0.00 88888.00 2007-05-27 20:49:53.250 147 18151.22 -72191.82 0.00 88888.00 2007-05-27 20:49:53.375 147 18157.62 -72179.02 0.00 88888.00 2007-05-27 20:49:53.500 147 18157.62 -72185.43 0.00 88888.00 2007-05-27 20:49:53.625 147 18151.22 -72190.00 0.00 88888.00 2007-05-27 20:49:53.750 147 6562.07 -206797.42122222.52 88888.00 2007-05-27 20:49:53.875 147 55753.72 -185138.9237899.68 88888.00 2007-05-27 20:49:54.000 147 18183.22 -72172.62 0.00 88888.00 2007-05-27 20:49:54.125 147 18164.03 -72179.02 0.00 88888.00 2007-05-27 20:49:54.250 147 18164.03 -72185.43 0.00 88888.00 2007-05-27 20:49:54.375 147 18176.83 -72185.43 0.00 88888.00 2007-05-27 20:49:54.500 147 18196.03 -72179.02 0.00 88888.00 2007-05-27 20:49:54.625 147 18202.42 -72177.38 0.00 88888.00 2007-05-27 20:49:54.750 147 6562.07 -206797.40122196.93 88888.00 2007-05-27 20:49:54.875 147 55753.72 -175308.5244453.28 88888.00 2007-05-27 20:49:55.000 147 18176.83 -72198.23 0.00 88888.00 2007-05-27 20:49:55.125 147 18183.22 -72198.23 0.00 88888.00 2007-05-27 20:49:55.250 147 18183.22 -72191.82 0.00 88888.00 2007-05-27 20:49:55.375 147 18176.83 -72191.82 0.00 88888.00 2007-05-27 20:49:55.500 147 18183.22 -72198.23 0.00 88888.00 2007-05-27 20:49:55.625 147 18183.22 -72189.80 0.00 88888.00 2007-05-27 20:49:55.750 147 6562.07 -206797.38122209.73 88888.00 2007-05-27 20:49:55.875 147 54115.32 -175308.5242814.88 88888.00 2007-05-27 20:49:56.000 147 18189.62 -72191.82 0.00 88888.00 2007-05-27 20:49:56.125 147 18202.42 -72191.82 0.00 88888.00 2007-05-27 20:49:56.250 147 18202.42 -72198.23 0.00 88888.00 2007-05-27 20:49:56.375 147 18208.83 -72191.82 0.00 88888.00 2007-05-27 20:49:56.500 147 18196.03 -72198.23 0.00 88888.00 2007-05-27 20:49:56.625 147 18202.42 -72190.12 0.00 88888.00 2007-05-27 20:49:56.750 147 6562.07 -206797.35122216.12 88888.00 2007-05-27 20:49:56.875 147 54115.32 -173670.1246091.68 88888.00 2007-05-27 20:49:57.000 147 18208.83 -72185.43 0.00 88888.00 2007-05-27 20:49:57.125 147 18208.83 -72185.43 0.00 88888.00 2007-05-27 20:49:57.250 147 18202.42 -72185.43 0.00 88888.00 2007-05-27 20:49:57.375 147 18202.42 -72185.43 0.00 88888.00 2007-05-27 20:49:57.500 147 18202.42 -72191.82 0.00 88888.00 2007-05-27 20:49:57.625 147 18196.03 -72196.35 0.00 88888.00 2007-05-27 20:49:57.750 147 6562.07 -206797.33122196.93 88888.00 2007-05-27 20:49:57.875 147 57392.12 -175308.5242814.88 88888.00 2007-05-27 20:49:58.000 147 18196.03 -72185.43 0.00 88888.00 2007-05-27 20:49:58.125 147 18176.83 -72185.43 0.00 88888.00 2007-05-27 20:49:58.250 147 18196.03 -72172.62 0.00 88888.00 2007-05-27 20:49:58.375 147 18215.22 -72179.02 0.00 88888.00 2007-05-27 20:49:58.500 147 18208.83 -72185.43 0.00 88888.00 2007-05-27 20:49:58.625 147 18215.22 -72176.95 0.00 88888.00 2007-05-27 20:49:58.750 147 6562.07 -206797.30122203.32 88888.00 2007-05-27 20:49:58.875 147 57392.12 -180223.7346091.68 88888.00 2007-05-27 20:49:59.000 147 18215.22 -72166.23 0.00 88888.00 2007-05-27 20:49:59.125 147 18228.03 -72153.43 0.00 88888.00 2007-05-27 20:49:59.250 147 18228.03 -72166.23 0.00 88888.00 2007-05-27 20:49:59.375 147 18221.62 -72166.23 0.00 88888.00 2007-05-27 20:49:59.500 147 18221.62 -72159.82 0.00 88888.00 2007-05-27 20:49:59.625 147 18228.03 -72169.98 0.00 88888.00 2007-05-27 20:49:59.750 147 6562.07 -206797.27122216.12 88888.00 2007-05-27 20:49:59.875 147 57392.12 -172031.7354283.68 88888.00 2007-05-27 20:50:00.000 147 18164.03 -72172.62 0.00 88888.00 2007-05-27 20:50:00.125 147 18189.62 -72166.23 0.00 88888.00 2007-05-27 20:50:00.250 147 18221.62 -72172.62 0.00 88888.00 2007-05-27 20:50:00.375 147 18208.83 -72172.62 0.00 88888.00 2007-05-27 20:50:00.500 147 18215.22 -72179.02 0.00 88888.00 2007-05-27 20:50:00.625 147 18215.22 -72169.85 0.00 88888.00 2007-05-27 20:50:00.750 147 6562.07 -206797.25122203.32 88888.00 2007-05-27 20:50:00.875 147 54115.32 -167116.5247730.07 88888.00 2007-05-27 20:50:01.000 147 18215.22 -72179.02 0.00 88888.00 2007-05-27 20:50:01.125 147 18221.62 -72185.43 0.00 88888.00 2007-05-27 20:50:01.250 147 18228.03 -72172.62 0.00 88888.00 2007-05-27 20:50:01.375 147 18221.62 -72179.02 0.00 88888.00 2007-05-27 20:50:01.500 147 18228.03 -72172.62 0.00 88888.00 2007-05-27 20:50:01.625 147 18228.03 -72176.15 0.00 88888.00 2007-05-27 20:50:01.750 147 6562.07 -206797.23122196.93 88888.00 2007-05-27 20:50:01.875 147 57392.12 -170393.3351006.88 88888.00 2007-05-27 20:50:02.000 147 18228.03 -72166.23 0.00 88888.00 2007-05-27 20:50:02.125 147 18240.83 -72166.23 0.00 88888.00 2007-05-27 20:50:02.250 147 18228.03 -72172.62 0.00 88888.00 2007-05-27 20:50:02.375 147 18215.22 -72172.62 0.00 88888.00 2007-05-27 20:50:02.500 147 18215.22 -72179.02 0.00 88888.00 2007-05-27 20:50:02.625 147 18215.22 -72182.57 0.00 88888.00 2007-05-27 20:50:02.750 147 6562.07 -206797.20122216.12 88888.00 2007-05-27 20:50:02.875 147 52476.93 -175308.5247730.07 88888.00 2007-05-27 20:50:03.000 147 18215.22 -72172.62 0.00 88888.00 2007-05-27 20:50:03.125 147 18228.03 -72179.02 0.00 88888.00 2007-05-27 20:50:03.250 147 18234.42 -72179.02 0.00 88888.00 2007-05-27 20:50:03.375 147 18228.03 -72172.62 0.00 88888.00 2007-05-27 20:50:03.500 147 18221.62 -72172.62 0.00 88888.00 2007-05-27 20:50:03.625 147 18221.62 -72176.48 0.00 88888.00 2007-05-27 20:50:03.750 147 6562.07 -206797.17122196.93 88888.00 2007-05-27 20:50:03.875 147 50838.53 -180223.7351006.88 88888.00 2007-05-27 20:50:04.000 147 18234.42 -72172.62 0.00 88888.00 2007-05-27 20:50:04.125 147 18240.83 -72166.23 0.00 88888.00 2007-05-27 20:50:04.250 147 18247.22 -72166.23 0.00 88888.00 2007-05-27 20:50:04.375 147 18234.42 -72172.62 0.00 88888.00 2007-05-27 20:50:04.500 147 18221.62 -72166.23 0.00 88888.00 2007-05-27 20:50:04.625 147 18228.03 -72163.85 0.00 88888.00 2007-05-27 20:50:04.750 147 6562.07 -206797.15122203.32 88888.00 2007-05-27 20:50:04.875 147 59030.53 -163839.7355922.07 88888.00 2007-05-27 20:50:05.000 147 18215.22 -72166.23 0.00 88888.00 2007-05-27 20:50:05.125 147 18221.62 -72159.82 0.00 88888.00 2007-05-27 20:50:05.250 147 18221.62 -72147.02 0.00 88888.00 2007-05-27 20:50:05.375 147 18234.42 -72140.62 0.00 88888.00 2007-05-27 20:50:05.500 147 18228.03 -72153.43 0.00 88888.00 2007-05-27 20:50:05.625 147 18228.03 -72144.60 0.00 88888.00 2007-05-27 20:50:05.750 147 6562.07 -206797.12122209.73 88888.00 2007-05-27 20:50:05.875 147 55753.72 -163839.7351006.88 88888.00 2007-05-27 20:50:06.000 147 18208.83 -72159.82 0.00 88888.00 2007-05-27 20:50:06.125 147 18208.83 -72159.82 0.00 88888.00 2007-05-27 20:50:06.250 147 18215.22 -72140.62 0.00 88888.00 2007-05-27 20:50:06.375 147 18221.62 -72140.62 0.00 88888.00 2007-05-27 20:50:06.500 147 18228.03 -72140.62 0.00 88888.00 2007-05-27 20:50:06.625 147 18221.62 -72138.32 0.00 88888.00 2007-05-27 20:50:06.750 147 6562.07 -206797.10122190.52 88888.00 2007-05-27 20:50:06.875 147 54115.32 -163839.7351006.88 88888.00 2007-05-27 20:50:07.000 147 18221.62 -72134.23 0.00 88888.00 2007-05-27 20:50:07.125 147 18221.62 -72140.62 0.00 88888.00 2007-05-27 20:50:07.250 147 18221.62 -72147.02 0.00 88888.00 2007-05-27 20:50:07.375 147 18221.62 -72140.62 0.00 88888.00 2007-05-27 20:50:07.500 147 18221.62 -72140.62 0.00 88888.00 2007-05-27 20:50:07.625 147 18228.03 -72138.15 0.00 88888.00 2007-05-27 20:50:07.750 147 6562.07 -206797.08122190.52 88888.00 2007-05-27 20:50:07.875 147 55753.72 -167116.5254283.68 88888.00 2007-05-27 20:50:08.000 147 18215.22 -72153.43 0.00 88888.00 2007-05-27 20:50:08.125 147 18221.62 -72147.02 0.00 88888.00 2007-05-27 20:50:08.250 147 18221.62 -72147.02 0.00 88888.00 2007-05-27 20:50:08.375 147 18202.42 -72153.43 0.00 88888.00 2007-05-27 20:50:08.500 147 18208.83 -72134.23 0.00 88888.00 2007-05-27 20:50:08.625 147 18215.22 -72132.02 0.00 88888.00 2007-05-27 20:50:08.750 147 6562.07 -206797.05122209.73 88888.00 2007-05-27 20:50:08.875 147 55753.72 -180223.7347730.07 88888.00 2007-05-27 20:50:09.000 147 18196.03 -72140.62 0.00 88888.00 2007-05-27 20:50:09.125 147 18189.62 -72147.02 0.00 88888.00 2007-05-27 20:50:09.250 147 18189.62 -72147.02 0.00 88888.00 2007-05-27 20:50:09.375 147 18202.42 -72134.23 0.00 88888.00 2007-05-27 20:50:09.500 147 18202.42 -72134.23 0.00 88888.00 2007-05-27 20:50:09.625 147 18208.83 -72132.20 0.00 88888.00 2007-05-27 20:50:09.750 147 6562.07 -206797.02122216.12 88888.00 2007-05-27 20:50:09.875 147 54115.32 -181862.1242814.88 88888.00 2007-05-27 20:50:10.000 147 18196.03 -72140.62 0.00 88888.00 2007-05-27 20:50:10.125 147 18189.62 -72140.62 0.00 88888.00 2007-05-27 20:50:10.250 147 18183.22 -72147.02 0.00 88888.00 2007-05-27 20:50:10.375 147 18189.62 -72134.23 0.00 88888.00 2007-05-27 20:50:10.500 147 18183.22 -72127.82 0.00 88888.00 2007-05-27 20:50:10.625 147 18189.62 -72132.15 0.00 88888.00 2007-05-27 20:50:10.750 147 6562.07 -206797.00122196.93 88888.00 2007-05-27 20:50:10.875 147 59030.53 -180223.7339538.07 88888.00 2007-05-27 20:50:11.000 147 18183.22 -72121.43 0.00 88888.00 2007-05-27 20:50:11.125 147 18183.22 -72121.43 0.00 88888.00 2007-05-27 20:50:11.250 147 18189.62 -72115.02 0.00 88888.00 2007-05-27 20:50:11.375 147 18176.83 -72115.02 0.00 88888.00 2007-05-27 20:50:11.500 147 18170.42 -72115.02 0.00 88888.00 2007-05-27 20:50:11.625 147 18170.42 -72125.90 0.00 88888.00 2007-05-27 20:50:11.750 147 6562.07 -206796.98122216.12 88888.00 2007-05-27 20:50:11.875 147 57392.12 -185138.9232984.47 88888.00 2007-05-27 20:50:12.000 147 18164.03 -72115.02 0.00 88888.00 2007-05-27 20:50:12.125 147 18170.42 -72115.02 0.00 88888.00 2007-05-27 20:50:12.250 147 18170.42 -72127.82 0.00 88888.00 2007-05-27 20:50:12.375 147 18157.62 -72121.43 0.00 88888.00 2007-05-27 20:50:12.500 147 18157.62 -72108.62 0.00 88888.00 2007-05-27 20:50:12.625 147 18157.62 -72119.38 0.00 88888.00 2007-05-27 20:50:12.750 147 6562.07 -206796.95122209.73 88888.00 2007-05-27 20:50:12.875 147 57392.12 -180223.7334622.88 88888.00 2007-05-27 20:50:13.000 147 18138.42 -72115.02 0.00 88888.00 2007-05-27 20:50:13.125 147 18157.62 -72102.23 0.00 88888.00 2007-05-27 20:50:13.250 147 18151.22 -72102.23 0.00 88888.00 2007-05-27 20:50:13.375 147 18144.83 -72102.23 0.00 88888.00 2007-05-27 20:50:13.500 147 18157.62 -72102.23 0.00 88888.00 2007-05-27 20:50:13.625 147 18164.03 -72100.30 0.00 88888.00 2007-05-27 20:50:13.750 147 6562.07 -206796.92122209.73 88888.00 2007-05-27 20:50:13.875 147 54115.32 -183500.5231346.08 88888.00 2007-05-27 20:50:14.000 147 18151.22 -72089.43 0.00 88888.00 2007-05-27 20:50:14.125 147 18144.83 -72095.82 0.00 88888.00 2007-05-27 20:50:14.250 147 18125.62 -72108.62 0.00 88888.00 2007-05-27 20:50:14.375 147 18112.83 -72108.62 0.00 88888.00 2007-05-27 20:50:14.500 147 18112.83 -72115.02 0.00 88888.00 2007-05-27 20:50:14.625 147 18119.22 -72097.85 0.00 88888.00 2007-05-27 20:50:14.750 147 6562.07 -206796.90122203.32 88888.00 2007-05-27 20:50:14.875 147 59030.53 -183500.5229707.67 88888.00 2007-05-27 20:50:15.000 147 18112.83 -72095.82 0.00 88888.00 2007-05-27 20:50:15.125 147 18119.22 -72089.43 0.00 88888.00 2007-05-27 20:50:15.250 147 18106.42 -72089.43 0.00 88888.00 2007-05-27 20:50:15.375 147 18100.03 -72095.82 0.00 88888.00 2007-05-27 20:50:15.500 147 18112.83 -72095.82 0.00 88888.00 2007-05-27 20:50:15.625 147 18119.22 -72094.12 0.00 88888.00 2007-05-27 20:50:15.750 147 6562.07 -206796.88122196.93 88888.00 2007-05-27 20:50:15.875 147 54115.32 -190054.1221515.67 88888.00 2007-05-27 20:50:16.000 147 18132.03 -72083.02 0.00 88888.00 2007-05-27 20:50:16.125 147 18125.62 -72095.82 0.00 88888.00 2007-05-27 20:50:16.250 147 18119.22 -72089.43 0.00 88888.00 2007-05-27 20:50:16.375 147 18112.83 -72089.43 0.00 88888.00 2007-05-27 20:50:16.500 147 18100.03 -72089.43 0.00 88888.00 2007-05-27 20:50:16.625 147 18119.22 -72080.98 0.00 88888.00 2007-05-27 20:50:16.750 147 6562.07 -206796.85122216.12 88888.00 2007-05-27 20:50:16.875 147 57392.12 -191692.5228069.30 88888.00 2007-05-27 20:50:17.000 147 18093.62 -72083.02 0.00 88888.00 2007-05-27 20:50:17.125 147 18112.83 -72083.02 0.00 88888.00 2007-05-27 20:50:17.250 147 18112.83 -72083.02 0.00 88888.00 2007-05-27 20:50:17.375 147 18100.03 -72089.43 0.00 88888.00 2007-05-27 20:50:17.500 147 18106.42 -72083.02 0.00 88888.00 2007-05-27 20:50:17.625 147 18119.22 -72081.32 0.00 88888.00 2007-05-27 20:50:17.750 147 6562.07 -206796.83122209.73 88888.00 2007-05-27 20:50:17.875 147 52476.93 -191692.5221515.70 88888.00 2007-05-27 20:50:18.000 147 18100.03 -72076.62 0.00 88888.00 2007-05-27 20:50:18.125 147 18087.22 -72083.02 0.00 88888.00 2007-05-27 20:50:18.250 147 18087.22 -72076.62 0.00 88888.00 2007-05-27 20:50:18.375 147 18087.22 -72089.43 0.00 88888.00 2007-05-27 20:50:18.500 147 18080.83 -72083.02 0.00 88888.00 2007-05-27 20:50:18.625 147 18087.22 -72081.00 0.00 88888.00 2007-05-27 20:50:18.750 147 6562.07 -206803.20122203.32 88888.00 2007-05-27 20:50:18.875 147 55753.72 -203161.3318238.90 88888.00 2007-05-27 20:50:19.000 147 18061.62 -72083.02 0.00 88888.00 2007-05-27 20:50:19.125 147 18068.03 -72070.23 0.00 88888.00 2007-05-27 20:50:19.250 147 18068.03 -72063.82 0.00 88888.00 2007-05-27 20:50:19.375 147 18074.42 -72063.82 0.00 88888.00 2007-05-27 20:50:19.500 147 18080.83 -72070.23 0.00 88888.00 2007-05-27 20:50:19.625 147 18074.42 -72059.73 0.00 88888.00 2007-05-27 20:50:19.750 147 6562.07 -206803.17122203.32 88888.00 2007-05-27 20:50:19.875 147 52476.93 -204799.7314962.10 88888.00 2007-05-27 20:50:20.000 147 18061.62 -72076.62 0.00 88888.00 2007-05-27 20:50:20.125 147 18055.22 -72070.23 0.00 88888.00 2007-05-27 20:50:20.250 147 18061.62 -72057.43 0.00 88888.00 2007-05-27 20:50:20.375 147 18074.42 -72044.62 0.00 88888.00 2007-05-27 20:50:20.500 147 18074.42 -72051.02 0.00 88888.00 2007-05-27 20:50:20.625 147 18068.03 -72053.30 0.00 88888.00 2007-05-27 20:50:20.750 147 6562.07 -206803.15122209.73 88888.00 2007-05-27 20:50:20.875 147 54115.32 208077.08 6770.10 88888.00 2007-05-27 20:50:21.000 147 18055.22 -72070.23 0.00 88888.00 2007-05-27 20:50:21.125 147 18055.22 -72063.82 0.00 88888.00 2007-05-27 20:50:21.250 147 18055.22 -72063.82 0.00 88888.00 2007-05-27 20:50:21.375 147 18055.22 -72057.43 0.00 88888.00 2007-05-27 20:50:21.500 147 18048.83 -72057.43 0.00 88888.00 2007-05-27 20:50:21.625 147 18055.22 -72053.23 0.00 88888.00 2007-05-27 20:50:21.750 147 6562.07 -206803.12122203.32 88888.00 2007-05-27 20:50:21.875 147 59030.53 -209714.926770.10 88888.00 2007-05-27 20:50:22.000 147 18042.42 -72051.02 0.00 88888.00 2007-05-27 20:50:22.125 147 18048.83 -72051.02 0.00 88888.00 2007-05-27 20:50:22.250 147 18055.22 -72051.02 0.00 88888.00 2007-05-27 20:50:22.375 147 18048.83 -72044.62 0.00 88888.00 2007-05-27 20:50:22.500 147 18042.42 -72038.23 0.00 88888.00 2007-05-27 20:50:22.625 147 18048.83 -72034.10 0.00 88888.00 2007-05-27 20:50:22.750 147 6562.07 -206803.10122196.93 88888.00 2007-05-27 20:50:22.875 147 55753.72 204800.27 6770.10 88888.00 2007-05-27 20:50:23.000 147 18036.03 -72031.82 0.00 88888.00 2007-05-27 20:50:23.125 147 18042.42 -72038.23 0.00 88888.00 2007-05-27 20:50:23.250 147 18036.03 -72038.23 0.00 88888.00 2007-05-27 20:50:23.375 147 18036.03 -72031.82 0.00 88888.00 2007-05-27 20:50:23.500 147 18029.62 -72038.23 0.00 88888.00 2007-05-27 20:50:23.625 147 18023.22 -72047.20 0.00 88888.00 2007-05-27 20:50:23.750 147 6562.07 -206803.08122222.52 88888.00 2007-05-27 20:50:23.875 147 54115.32 198246.67 1854.90 88888.00 2007-05-27 20:50:24.000 147 18023.22 -72038.23 0.00 88888.00 2007-05-27 20:50:24.125 147 18016.83 -72038.23 0.00 88888.00 2007-05-27 20:50:24.250 147 18016.83 -72038.23 0.00 88888.00 2007-05-27 20:50:24.375 147 18029.62 -72031.82 0.00 88888.00 2007-05-27 20:50:24.500 147 18023.22 -72038.23 0.00 88888.00 2007-05-27 20:50:24.625 147 18016.83 -72036.38 0.00 88888.00 2007-05-27 20:50:24.750 147 6562.07 -206803.05122196.93 88888.00 2007-05-27 20:50:24.875 147 54115.32 196608.25 -1421.90 88888.00 2007-05-27 20:50:25.000 147 18023.22 -72031.82 0.00 88888.00 2007-05-27 20:50:25.125 147 18023.22 -72025.43 0.00 88888.00 2007-05-27 20:50:25.250 147 18016.83 -72025.43 0.00 88888.00 2007-05-27 20:50:25.375 147 18016.83 -72031.82 0.00 88888.00 2007-05-27 20:50:25.500 147 18010.42 -72031.82 0.00 88888.00 2007-05-27 20:50:25.625 147 18010.42 -72027.85 0.00 88888.00 2007-05-27 20:50:25.750 147 6562.07 -206803.02122196.93 88888.00 2007-05-27 20:50:25.875 147 57392.12 193331.45 -3060.30 88888.00 2007-05-27 20:50:26.000 147 17991.22 -72025.43 0.00 88888.00 2007-05-27 20:50:26.125 147 17997.62 -72019.02 0.00 88888.00 2007-05-27 20:50:26.250 147 18004.03 -72019.02 0.00 88888.00 2007-05-27 20:50:26.375 147 18010.42 -72019.02 0.00 88888.00 2007-05-27 20:50:26.500 147 17997.62 -72019.02 0.00 88888.00 2007-05-27 20:50:26.625 147 18004.03 -72014.88 0.00 88888.00 2007-05-27 20:50:26.750 147 6562.07 -206803.00122203.32 88888.00 2007-05-27 20:50:26.875 147 57392.12 188416.25 -7975.50 88888.00 2007-05-27 20:50:27.000 147 17972.03 -72012.62 0.00 88888.00 2007-05-27 20:50:27.125 147 17978.42 -72019.02 0.00 88888.00 2007-05-27 20:50:27.250 147 17978.42 -72019.02 0.00 88888.00 2007-05-27 20:50:27.375 147 17984.83 -72019.02 0.00 88888.00 2007-05-27 20:50:27.500 147 17978.42 -72019.02 0.00 88888.00 2007-05-27 20:50:27.625 147 17984.83 -72008.75 0.00 88888.00 2007-05-27 20:50:27.750 147 6562.07 -206802.98122209.73 88888.00 2007-05-27 20:50:27.875 147 54115.32 186777.85 -6337.10 88888.00 2007-05-27 20:50:28.000 147 17984.83 -72006.23 0.00 88888.00 2007-05-27 20:50:28.125 147 17978.42 -72012.62 0.00 88888.00 2007-05-27 20:50:28.250 147 17965.62 -72012.62 0.00 88888.00 2007-05-27 20:50:28.375 147 17978.42 -72019.02 0.00 88888.00 2007-05-27 20:50:28.500 147 17978.42 -72019.02 0.00 88888.00 2007-05-27 20:50:28.625 147 17972.03 -72001.90 0.00 88888.00 2007-05-27 20:50:28.750 147 6562.07 -206802.95122209.73 88888.00 2007-05-27 20:50:28.875 147 52476.93 180224.25 -12890.70 88888.00 2007-05-27 20:50:29.000 147 17965.62 -71999.82 0.00 88888.00 2007-05-27 20:50:29.125 147 17972.03 -71999.82 0.00 88888.00 2007-05-27 20:50:29.250 147 17965.62 -71999.82 0.00 88888.00 2007-05-27 20:50:29.375 147 17946.42 -71999.82 0.00 88888.00 2007-05-27 20:50:29.500 147 17946.42 -72006.23 0.00 88888.00 2007-05-27 20:50:29.625 147 17952.83 -71989.32 0.00 88888.00 2007-05-27 20:50:29.750 147 6562.07 -206802.92122203.32 88888.00 2007-05-27 20:50:29.875 147 57392.12 173670.65 -21082.70 88888.00 2007-05-27 20:50:30.000 147 17933.62 -71999.82 0.00 88888.00 2007-05-27 20:50:30.125 147 17940.03 -72006.23 0.00 88888.00 2007-05-27 20:50:30.250 147 17952.83 -71999.82 0.00 88888.00 2007-05-27 20:50:30.375 147 17965.62 -71987.02 0.00 88888.00 2007-05-27 20:50:30.500 147 17946.42 -71993.43 0.00 88888.00 2007-05-27 20:50:30.625 147 17940.03 -71995.27 0.00 88888.00 2007-05-27 20:50:30.750 147 6562.07 -206802.90122196.93 88888.00 2007-05-27 20:50:30.875 147 54115.32 162201.85 -21082.70 88888.00 2007-05-27 20:50:31.000 147 17952.83 -71987.02 0.00 88888.00 2007-05-27 20:50:31.125 147 17946.42 -71980.62 0.00 88888.00 2007-05-27 20:50:31.250 147 17952.83 -71980.62 0.00 88888.00 2007-05-27 20:50:31.375 147 17946.42 -71987.02 0.00 88888.00 2007-05-27 20:50:31.500 147 17920.83 -71993.43 0.00 88888.00 2007-05-27 20:50:31.625 147 17927.22 -71976.05 0.00 88888.00 2007-05-27 20:50:31.750 147 6562.07 -206802.88122209.73 88888.00 2007-05-27 20:50:31.875 147 57392.12 158925.05 -24359.50 88888.00 2007-05-27 20:50:32.000 147 17927.22 -71974.23 0.00 88888.00 2007-05-27 20:50:32.125 147 17927.22 -71974.23 0.00 88888.00 2007-05-27 20:50:32.250 147 17927.22 -71980.62 0.00 88888.00 2007-05-27 20:50:32.375 147 17920.83 -71980.62 0.00 88888.00 2007-05-27 20:50:32.500 147 17933.62 -71967.82 0.00 88888.00 2007-05-27 20:50:32.625 147 17927.22 -71970.45 0.00 88888.00 2007-05-27 20:50:32.750 147 6562.07 -206802.85122196.93 88888.00 2007-05-27 20:50:32.875 147 60668.93 154009.85 -24359.50 88888.00 2007-05-27 20:50:33.000 147 17908.03 -71980.62 0.00 88888.00 2007-05-27 20:50:33.125 147 17901.62 -71987.02 0.00 88888.00 2007-05-27 20:50:33.250 147 17908.03 -71974.23 0.00 88888.00 2007-05-27 20:50:33.375 147 17914.42 -71980.62 0.00 88888.00 2007-05-27 20:50:33.500 147 17920.83 -71974.23 0.00 88888.00 2007-05-27 20:50:33.625 147 17920.83 -71964.65 0.00 88888.00 2007-05-27 20:50:33.750 147 6562.07 -206802.83122203.32 88888.00 2007-05-27 20:50:33.875 147 52476.93 157286.65 -25997.90 88888.00 2007-05-27 20:50:34.000 147 17908.03 -71974.23 0.00 88888.00 2007-05-27 20:50:34.125 147 17920.83 -71967.82 0.00 88888.00 2007-05-27 20:50:34.250 147 17908.03 -71974.23 0.00 88888.00 2007-05-27 20:50:34.375 147 17901.62 -71967.82 0.00 88888.00 2007-05-27 20:50:34.500 147 17901.62 -71961.43 0.00 88888.00 2007-05-27 20:50:34.625 147 17908.03 -71958.40 0.00 88888.00 2007-05-27 20:50:34.750 147 6562.07 -206802.80122209.73 88888.00 2007-05-27 20:50:34.875 147 59030.53 154009.85 -30913.10 88888.00 2007-05-27 20:50:35.000 147 17888.83 -71967.82 0.00 88888.00 2007-05-27 20:50:35.125 147 17895.22 -71961.43 0.00 88888.00 2007-05-27 20:50:35.250 147 17882.42 -71974.23 0.00 88888.00 2007-05-27 20:50:35.375 147 17882.42 -71974.23 0.00 88888.00 2007-05-27 20:50:35.500 147 17895.22 -71974.23 0.00 88888.00 2007-05-27 20:50:35.625 147 17895.22 -71964.77 0.00 88888.00 2007-05-27 20:50:35.750 147 6562.07 -206802.77122203.32 88888.00 2007-05-27 20:50:35.875 147 57392.12 157286.65 -30913.10 88888.00 2007-05-27 20:50:36.000 147 17876.03 -71980.62 0.00 88888.00 2007-05-27 20:50:36.125 147 17895.22 -71967.82 0.00 88888.00 2007-05-27 20:50:36.250 147 17888.83 -71967.82 0.00 88888.00 2007-05-27 20:50:36.375 147 17888.83 -71961.43 0.00 88888.00 2007-05-27 20:50:36.500 147 17882.42 -71955.02 0.00 88888.00 2007-05-27 20:50:36.625 147 17882.42 -71964.70 0.00 88888.00 2007-05-27 20:50:36.750 147 6562.07 -206802.75122203.32 88888.00 2007-05-27 20:50:36.875 147 52476.93 149094.65 -39105.10 88888.00 2007-05-27 20:50:37.000 147 17869.62 -71961.43 0.00 88888.00 2007-05-27 20:50:37.125 147 17876.03 -71961.43 0.00 88888.00 2007-05-27 20:50:37.250 147 17882.42 -71967.82 0.00 88888.00 2007-05-27 20:50:37.375 147 17863.22 -71974.23 0.00 88888.00 2007-05-27 20:50:37.500 147 17856.83 -71974.23 0.00 88888.00 2007-05-27 20:50:37.625 147 17869.62 -71956.98 0.00 88888.00 2007-05-27 20:50:37.750 147 6562.07 -206802.73122209.73 88888.00 2007-05-27 20:50:37.875 147 55753.72 144179.45 -37466.70 88888.00 2007-05-27 20:50:38.000 147 17869.62 -71961.43 0.00 88888.00 2007-05-27 20:50:38.125 147 17876.03 -71955.02 0.00 88888.00 2007-05-27 20:50:38.250 147 17863.22 -71961.43 0.00 88888.00 2007-05-27 20:50:38.375 147 17869.62 -71955.02 0.00 88888.00 2007-05-27 20:50:38.500 147 17882.42 -71948.62 0.00 88888.00 2007-05-27 20:50:38.625 147 17869.62 -71937.68 0.00 88888.00 2007-05-27 20:50:38.750 147 6562.07 -206802.70122184.12 88888.00 2007-05-27 20:50:38.875 147 59030.53 139264.25 -40743.50 88888.00 2007-05-27 20:50:39.000 147 17844.03 -71961.43 0.00 88888.00 2007-05-27 20:50:39.125 147 17850.42 -71955.02 0.00 88888.00 2007-05-27 20:50:39.250 147 17844.03 -71955.02 0.00 88888.00 2007-05-27 20:50:39.375 147 17856.83 -71955.02 0.00 88888.00 2007-05-27 20:50:39.500 147 17850.42 -71955.02 0.00 88888.00 2007-05-27 20:50:39.625 147 17856.83 -71950.43 0.00 88888.00 2007-05-27 20:50:39.750 147 6562.07 -206802.67122196.93 88888.00 2007-05-27 20:50:39.875 147 54115.32 134349.05 -45658.70 88888.00 2007-05-27 20:50:40.000 147 17824.83 -71961.43 0.00 88888.00 2007-05-27 20:50:40.125 147 17831.22 -71955.02 0.00 88888.00 2007-05-27 20:50:40.250 147 17831.22 -71961.43 0.00 88888.00 2007-05-27 20:50:40.375 147 17818.42 -71961.43 0.00 88888.00 2007-05-27 20:50:40.500 147 17824.83 -71948.62 0.00 88888.00 2007-05-27 20:50:40.625 147 17824.83 -71950.57 0.00 88888.00 2007-05-27 20:50:40.750 147 6562.07 -206802.65122216.12 88888.00 2007-05-27 20:50:40.875 147 57392.12 127795.45 -50573.90 88888.00 2007-05-27 20:50:41.000 147 17812.03 -71948.62 0.00 88888.00 2007-05-27 20:50:41.125 147 17818.42 -71948.62 0.00 88888.00 2007-05-27 20:50:41.250 147 17824.83 -71942.23 0.00 88888.00 2007-05-27 20:50:41.375 147 17831.22 -71942.23 0.00 88888.00 2007-05-27 20:50:41.500 147 17818.42 -71942.23 0.00 88888.00 2007-05-27 20:50:41.625 147 17818.42 -71945.07 0.00 88888.00 2007-05-27 20:50:41.750 147 6562.07 -206802.62122196.93 88888.00 2007-05-27 20:50:41.875 147 55753.72 131072.25 -50573.90 88888.00 2007-05-27 20:50:42.000 147 17818.42 -71935.82 0.00 88888.00 2007-05-27 20:50:42.125 147 17824.83 -71935.82 0.00 88888.00 2007-05-27 20:50:42.250 147 17818.42 -71935.82 0.00 88888.00 2007-05-27 20:50:42.375 147 17805.62 -71942.23 0.00 88888.00 2007-05-27 20:50:42.500 147 17805.62 -71942.23 0.00 88888.00 2007-05-27 20:50:42.625 147 17805.62 -71938.60 0.00 88888.00 2007-05-27 20:50:42.750 147 6562.07 -206802.60122209.73 88888.00 2007-05-27 20:50:42.875 147 55753.72 121241.85 -53850.70 88888.00 2007-05-27 20:50:43.000 147 17812.03 -71935.82 0.00 88888.00 2007-05-27 20:50:43.125 147 17805.62 -71942.23 0.00 88888.00 2007-05-27 20:50:43.250 147 17799.22 -71948.62 0.00 88888.00 2007-05-27 20:50:43.375 147 17818.42 -71935.82 0.00 88888.00 2007-05-27 20:50:43.500 147 17818.42 -71942.23 0.00 88888.00 2007-05-27 20:50:43.625 147 17799.22 -71945.50 0.00 88888.00 2007-05-27 20:50:43.750 147 6562.07 -206802.58122209.73 88888.00 2007-05-27 20:50:43.875 147 54115.32 127795.45 -55489.10 88888.00 2007-05-27 20:50:44.000 147 17805.62 -71935.82 0.00 88888.00 2007-05-27 20:50:44.125 147 17812.03 -71935.82 0.00 88888.00 2007-05-27 20:50:44.250 147 17812.03 -71929.43 0.00 88888.00 2007-05-27 20:50:44.375 147 17812.03 -71923.02 0.00 88888.00 2007-05-27 20:50:44.500 147 17805.62 -71929.43 0.00 88888.00 2007-05-27 20:50:44.625 147 17786.42 -71931.25 0.00 88888.00 2007-05-27 20:50:44.750 147 6562.07 -206802.55122203.32 88888.00 2007-05-27 20:50:44.875 147 55753.72 127795.45 -57127.50 88888.00 2007-05-27 20:50:45.000 147 17799.22 -71929.43 0.00 88888.00 2007-05-27 20:50:45.125 147 17786.42 -71935.82 0.00 88888.00 2007-05-27 20:50:45.250 147 17773.62 -71935.82 0.00 88888.00 2007-05-27 20:50:45.375 147 17780.03 -71942.23 0.00 88888.00 2007-05-27 20:50:45.500 147 17799.22 -71942.23 0.00 88888.00 2007-05-27 20:50:45.625 147 17805.62 -71931.43 0.00 88888.00 2007-05-27 20:50:45.750 147 6562.07 -206802.52122203.32 88888.00 2007-05-27 20:50:45.875 147 59030.53 127795.45 -58765.90 88888.00 2007-05-27 20:50:46.000 147 17773.62 -71929.43 0.00 88888.00 2007-05-27 20:50:46.125 147 17780.03 -71942.23 0.00 88888.00 2007-05-27 20:50:46.250 147 17786.42 -71942.23 0.00 88888.00 2007-05-27 20:50:46.375 147 17792.83 -71942.23 0.00 88888.00 2007-05-27 20:50:46.500 147 17799.22 -71929.43 0.00 88888.00 2007-05-27 20:50:46.625 147 17792.83 -71925.02 0.00 88888.00 2007-05-27 20:50:46.750 147 6562.07 -206802.50122190.52 88888.00 2007-05-27 20:50:46.875 147 57392.12 111411.45 -62042.70 88888.00 2007-05-27 20:50:47.000 147 17786.42 -71935.82 0.00 88888.00 2007-05-27 20:50:47.125 147 17792.83 -71935.82 0.00 88888.00 2007-05-27 20:50:47.250 147 17786.42 -71942.23 0.00 88888.00 2007-05-27 20:50:47.375 147 17773.62 -71935.82 0.00 88888.00 2007-05-27 20:50:47.500 147 17760.83 -71948.62 0.00 88888.00 2007-05-27 20:50:47.625 147 17767.22 -71925.00 0.00 88888.00 2007-05-27 20:50:47.750 147 6562.07 -206802.48122203.32 88888.00 2007-05-27 20:50:47.875 147 54115.32 114688.25 -60404.30 88888.00 2007-05-27 20:50:48.000 147 17773.62 -71929.43 0.00 88888.00 2007-05-27 20:50:48.125 147 17767.22 -71942.23 0.00 88888.00 2007-05-27 20:50:48.250 147 17780.03 -71935.82 0.00 88888.00 2007-05-27 20:50:48.375 147 17780.03 -71929.43 0.00 88888.00 2007-05-27 20:50:48.500 147 17754.42 -71935.82 0.00 88888.00 2007-05-27 20:50:48.625 147 17754.42 -71924.82 0.00 88888.00 2007-05-27 20:50:48.750 147 6562.07 -206802.45122196.93 88888.00 2007-05-27 20:50:48.875 147 55753.72 109773.05 -68596.30 88888.00 2007-05-27 20:50:49.000 147 17773.62 -71929.43 0.00 88888.00 2007-05-27 20:50:49.125 147 17760.83 -71929.43 0.00 88888.00 2007-05-27 20:50:49.250 147 17754.42 -71935.82 0.00 88888.00 2007-05-27 20:50:49.375 147 17767.22 -71929.43 0.00 88888.00 2007-05-27 20:50:49.500 147 17767.22 -71929.43 0.00 88888.00 2007-05-27 20:50:49.625 147 17767.22 -71918.73 0.00 88888.00 2007-05-27 20:50:49.750 147 6562.07 -206802.42122216.12 88888.00 2007-05-27 20:50:49.875 147 59030.53 113049.85 -65319.50 88888.00 2007-05-27 20:50:50.000 147 17748.03 -71916.62 0.00 88888.00 2007-05-27 20:50:50.125 147 17754.42 -71916.62 0.00 88888.00 2007-05-27 20:50:50.250 147 17748.03 -71923.02 0.00 88888.00 2007-05-27 20:50:50.375 147 17748.03 -71929.43 0.00 88888.00 2007-05-27 20:50:50.500 147 17748.03 -71923.02 0.00 88888.00 2007-05-27 20:50:50.625 147 17735.22 -71918.70 0.00 88888.00 2007-05-27 20:50:50.750 147 6562.07 -206802.40122196.93 88888.00 2007-05-27 20:50:50.875 147 55753.72 99942.65 -70234.70 88888.00 2007-05-27 20:50:51.000 147 17722.42 -71929.43 0.00 88888.00 2007-05-27 20:50:51.125 147 17728.83 -71923.02 0.00 88888.00 2007-05-27 20:50:51.250 147 17741.62 -71923.02 0.00 88888.00 2007-05-27 20:50:51.375 147 17748.03 -71916.62 0.00 88888.00 2007-05-27 20:50:51.500 147 17754.42 -71916.62 0.00 88888.00 2007-05-27 20:50:51.625 147 17773.62 -71907.10 0.00 88888.00 2007-05-27 20:50:51.750 147 6562.07 -206802.38122209.73 88888.00 2007-05-27 20:50:51.875 147 54115.32 99942.65 -65319.50 88888.00 2007-05-27 20:50:52.000 147 17735.22 -71916.62 0.00 88888.00 2007-05-27 20:50:52.125 147 17735.22 -71923.02 0.00 88888.00 2007-05-27 20:50:52.250 147 17741.62 -71923.02 0.00 88888.00 2007-05-27 20:50:52.375 147 17754.42 -71910.23 0.00 88888.00 2007-05-27 20:50:52.500 147 17741.62 -71923.02 0.00 88888.00 2007-05-27 20:50:52.625 147 17728.83 -71919.82 0.00 88888.00 2007-05-27 20:50:52.750 147 6562.07 -206802.35122203.32 88888.00 2007-05-27 20:50:52.875 147 55753.72 98304.25 -76788.30 88888.00 2007-05-27 20:50:53.000 147 17722.42 -71923.02 0.00 88888.00 2007-05-27 20:50:53.125 147 17735.22 -71923.02 0.00 88888.00 2007-05-27 20:50:53.250 147 17741.62 -71916.62 0.00 88888.00 2007-05-27 20:50:53.375 147 17741.62 -71923.02 0.00 88888.00 2007-05-27 20:50:53.500 147 17741.62 -71929.43 0.00 88888.00 2007-05-27 20:50:53.625 147 17741.62 -71919.62 0.00 88888.00 2007-05-27 20:50:53.750 147 6562.07 -206802.33122203.32 88888.00 2007-05-27 20:50:53.875 147 54115.32 98304.25 -71873.10 88888.00 2007-05-27 20:50:54.000 147 17741.62 -71935.82 0.00 88888.00 2007-05-27 20:50:54.125 147 17754.42 -71935.82 0.00 88888.00 2007-05-27 20:50:54.250 147 17741.62 -71929.43 0.00 88888.00 2007-05-27 20:50:54.375 147 17735.22 -71929.43 0.00 88888.00 2007-05-27 20:50:54.500 147 17728.83 -71929.43 0.00 88888.00 2007-05-27 20:50:54.625 147 17722.42 -71929.90 0.00 88888.00 2007-05-27 20:50:54.750 147 6562.07 -206802.30122203.32 88888.00 2007-05-27 20:50:54.875 147 55753.72 98304.25 -78426.70 88888.00 2007-05-27 20:50:55.000 147 17741.62 -71916.62 0.00 88888.00 2007-05-27 20:50:55.125 147 17748.03 -71916.62 0.00 88888.00 2007-05-27 20:50:55.250 147 17728.83 -71923.02 0.00 88888.00 2007-05-27 20:50:55.375 147 17722.42 -71929.43 0.00 88888.00 2007-05-27 20:50:55.500 147 17735.22 -71923.02 0.00 88888.00 2007-05-27 20:50:55.625 147 17735.22 -71919.75 0.00 88888.00 2007-05-27 20:50:55.750 147 6562.07 -206802.27122209.73 88888.00 2007-05-27 20:50:55.875 147 52476.93 99942.65 -75149.90 88888.00 2007-05-27 20:50:56.000 147 17722.42 -71929.43 0.00 88888.00 2007-05-27 20:50:56.125 147 17741.62 -71916.62 0.00 88888.00 2007-05-27 20:50:56.250 147 17741.62 -71916.62 0.00 88888.00 2007-05-27 20:50:56.375 147 17728.83 -71923.02 0.00 88888.00 2007-05-27 20:50:56.500 147 17716.03 -71923.02 0.00 88888.00 2007-05-27 20:50:56.625 147 17716.03 -71919.32 0.00 88888.00 2007-05-27 20:50:56.750 147 6562.07 -206802.25122203.32 88888.00 2007-05-27 20:50:56.875 147 54115.32 90112.25 -76788.30 88888.00 2007-05-27 20:50:57.000 147 17722.42 -71916.62 0.00 88888.00 2007-05-27 20:50:57.125 147 17722.42 -71923.02 0.00 88888.00 2007-05-27 20:50:57.250 147 17728.83 -71935.82 0.00 88888.00 2007-05-27 20:50:57.375 147 17728.83 -71929.43 0.00 88888.00 2007-05-27 20:50:57.500 147 17722.42 -71923.02 0.00 88888.00 2007-05-27 20:50:57.625 147 17728.83 -71913.38 0.00 88888.00 2007-05-27 20:50:57.750 147 6562.07 -206802.23122203.32 88888.00 2007-05-27 20:50:57.875 147 57392.12 98304.25 -73511.50 88888.00 2007-05-27 20:50:58.000 147 17709.62 -71929.43 0.00 88888.00 2007-05-27 20:50:58.125 147 17716.03 -71923.02 0.00 88888.00 2007-05-27 20:50:58.250 147 17722.42 -71923.02 0.00 88888.00 2007-05-27 20:50:58.375 147 17722.42 -71916.62 0.00 88888.00 2007-05-27 20:50:58.500 147 17716.03 -71916.62 0.00 88888.00 2007-05-27 20:50:58.625 147 17709.62 -71919.70 0.00 88888.00 2007-05-27 20:50:58.750 147 6562.07 -206802.20122216.12 88888.00 2007-05-27 20:50:58.875 147 54115.32 99942.65 -76788.30 88888.00 2007-05-27 20:50:59.000 147 17728.83 -71916.62 0.00 88888.00 2007-05-27 20:50:59.125 147 17722.42 -71923.02 0.00 88888.00 2007-05-27 20:50:59.250 147 17722.42 -71923.02 0.00 88888.00 2007-05-27 20:50:59.375 147 17716.03 -71923.02 0.00 88888.00 2007-05-27 20:50:59.500 147 17716.03 -71923.02 0.00 88888.00 2007-05-27 20:50:59.625 147 17709.62 -71919.35 0.00 88888.00 2007-05-27 20:50:59.750 147 6562.07 -206802.17122203.32 88888.00 2007-05-27 20:50:59.875 147 54115.32 88473.85 -81703.50 88888.00 2007-05-27 20:51:00.000 147 17696.83 -71929.43 0.00 88888.00 2007-05-27 20:51:00.125 147 17703.22 -71929.43 0.00 88888.00 2007-05-27 20:51:00.250 147 17716.03 -71923.02 0.00 88888.00 2007-05-27 20:51:00.375 147 17709.62 -71923.02 0.00 88888.00 2007-05-27 20:51:00.500 147 17703.22 -71929.43 0.00 88888.00 2007-05-27 20:51:00.625 147 17709.62 -71919.40 0.00 88888.00 2007-05-27 20:51:00.750 147 6562.07 -206802.15122216.12 88888.00 2007-05-27 20:51:00.875 147 57392.12 93389.05 -75149.90 88888.00 2007-05-27 20:51:01.000 147 17716.03 -71923.02 0.00 88888.00 2007-05-27 20:51:01.125 147 17716.03 -71923.02 0.00 88888.00 2007-05-27 20:51:01.250 147 17722.42 -71916.62 0.00 88888.00 2007-05-27 20:51:01.375 147 17722.42 -71923.02 0.00 88888.00 2007-05-27 20:51:01.500 147 17722.42 -71916.62 0.00 88888.00 2007-05-27 20:51:01.625 147 17716.03 -71913.27 0.00 88888.00 2007-05-27 20:51:01.750 147 6562.07 -206802.12122222.52 88888.00 2007-05-27 20:51:01.875 147 57392.12 95027.45 -75149.90 88888.00 2007-05-27 20:51:02.000 147 17722.42 -71916.62 0.00 88888.00 2007-05-27 20:51:02.125 147 17716.03 -71916.62 0.00 88888.00 2007-05-27 20:51:02.250 147 17696.83 -71910.23 0.00 88888.00 2007-05-27 20:51:02.375 147 17703.22 -71910.23 0.00 88888.00 2007-05-27 20:51:02.500 147 17703.22 -71910.23 0.00 88888.00 2007-05-27 20:51:02.625 147 17722.42 -71913.18 0.00 88888.00 2007-05-27 20:51:02.750 147 6562.07 -206802.10122209.73 88888.00 2007-05-27 20:51:02.875 147 57392.12 91750.65 -80065.10 88888.00 2007-05-27 20:51:03.000 147 17703.22 -71916.62 0.00 88888.00 2007-05-27 20:51:03.125 147 17709.62 -71929.43 0.00 88888.00 2007-05-27 20:51:03.250 147 17709.62 -71923.02 0.00 88888.00 2007-05-27 20:51:03.375 147 17716.03 -71916.62 0.00 88888.00 2007-05-27 20:51:03.500 147 17722.42 -71916.62 0.00 88888.00 2007-05-27 20:51:03.625 147 17696.83 -71913.43 0.00 88888.00 2007-05-27 20:51:03.750 147 6562.07 -206802.08122209.73 88888.00 2007-05-27 20:51:03.875 147 55753.72 90112.25 -81703.50 88888.00 2007-05-27 20:51:04.000 147 17716.03 -71923.02 0.00 88888.00 2007-05-27 20:51:04.125 147 17696.83 -71923.02 0.00 88888.00 2007-05-27 20:51:04.250 147 17690.42 -71923.02 0.00 88888.00 2007-05-27 20:51:04.375 147 17709.62 -71929.43 0.00 88888.00 2007-05-27 20:51:04.500 147 17716.03 -71929.43 0.00 88888.00 2007-05-27 20:51:04.625 147 17703.22 -71925.98 0.00 88888.00 2007-05-27 20:51:04.750 147 6562.07 -206802.05122203.32 88888.00 2007-05-27 20:51:04.875 147 55753.72 83558.65 -81703.50 88888.00 2007-05-27 20:51:05.000 147 17684.03 -71916.62 0.00 88888.00 2007-05-27 20:51:05.125 147 17690.42 -71916.62 0.00 88888.00 2007-05-27 20:51:05.250 147 17684.03 -71923.02 0.00 88888.00 2007-05-27 20:51:05.375 147 17696.83 -71923.02 0.00 88888.00 2007-05-27 20:51:05.500 147 17703.22 -71910.23 0.00 88888.00 2007-05-27 20:51:05.625 147 17703.22 -71913.25 0.00 88888.00 2007-05-27 20:51:05.750 147 6562.07 -206802.02122209.73 88888.00 2007-05-27 20:51:05.875 147 55753.72 96665.85 -81703.50 88888.00 2007-05-27 20:51:06.000 147 17703.22 -71929.43 0.00 88888.00 2007-05-27 20:51:06.125 147 17703.22 -71923.02 0.00 88888.00 2007-05-27 20:51:06.250 147 17690.42 -71916.62 0.00 88888.00 2007-05-27 20:51:06.375 147 17684.03 -71923.02 0.00 88888.00 2007-05-27 20:51:06.500 147 17690.42 -71923.02 0.00 88888.00 2007-05-27 20:51:06.625 147 17690.42 -71919.85 0.00 88888.00 2007-05-27 20:51:06.750 147 6562.07 -206802.00122216.12 88888.00 2007-05-27 20:51:06.875 147 55753.72 88473.85 -83341.90 88888.00 2007-05-27 20:51:07.000 147 17696.83 -71916.62 0.00 88888.00 2007-05-27 20:51:07.125 147 17690.42 -71910.23 0.00 88888.00 2007-05-27 20:51:07.250 147 17671.22 -71923.02 0.00 88888.00 2007-05-27 20:51:07.375 147 17677.62 -71923.02 0.00 88888.00 2007-05-27 20:51:07.500 147 17696.83 -71916.62 0.00 88888.00 2007-05-27 20:51:07.625 147 17696.83 -71906.48 0.00 88888.00 2007-05-27 20:51:07.750 147 6562.07 -206801.98122190.52 88888.00 2007-05-27 20:51:07.875 147 59030.53 90112.25 -86618.70 88888.00 2007-05-27 20:51:08.000 147 17690.42 -71923.02 0.00 88888.00 2007-05-27 20:51:08.125 147 17696.83 -71916.62 0.00 88888.00 2007-05-27 20:51:08.250 147 17709.62 -71910.23 0.00 88888.00 2007-05-27 20:51:08.375 147 17703.22 -71916.62 0.00 88888.00 2007-05-27 20:51:08.500 147 17684.03 -71923.02 0.00 88888.00 2007-05-27 20:51:08.625 147 17684.03 -71912.90 0.00 88888.00 2007-05-27 20:51:08.750 147 6562.07 -206801.95122196.93 88888.00 2007-05-27 20:51:08.875 147 57392.12 99942.65 -81703.50 88888.00 2007-05-27 20:51:09.000 147 17684.03 -71923.02 0.00 88888.00 2007-05-27 20:51:09.125 147 17684.03 -71929.43 0.00 88888.00 2007-05-27 20:51:09.250 147 17696.83 -71923.02 0.00 88888.00 2007-05-27 20:51:09.375 147 17690.42 -71923.02 0.00 88888.00 2007-05-27 20:51:09.500 147 17690.42 -71916.62 0.00 88888.00 2007-05-27 20:51:09.625 147 17690.42 -71913.10 0.00 88888.00 2007-05-27 20:51:09.750 147 6562.07 -206801.92122209.73 88888.00 2007-05-27 20:51:09.875 147 57392.12 91750.65 -83341.90 88888.00 2007-05-27 20:51:10.000 147 17690.42 -71929.43 0.00 88888.00 2007-05-27 20:51:10.125 147 17696.83 -71916.62 0.00 88888.00 2007-05-27 20:51:10.250 147 17696.83 -71916.62 0.00 88888.00 2007-05-27 20:51:10.375 147 17690.42 -71923.02 0.00 88888.00 2007-05-27 20:51:10.500 147 17690.42 -71923.02 0.00 88888.00 2007-05-27 20:51:10.625 147 17696.83 -71913.15 0.00 88888.00 2007-05-27 20:51:10.750 147 6562.07 -206801.90122203.32 88888.00 2007-05-27 20:51:10.875 147 57392.12 86835.45 -86618.70 88888.00 2007-05-27 20:51:11.000 147 17677.62 -71929.43 0.00 88888.00 2007-05-27 20:51:11.125 147 17677.62 -71929.43 0.00 88888.00 2007-05-27 20:51:11.250 147 17677.62 -71929.43 0.00 88888.00 2007-05-27 20:51:11.375 147 17703.22 -71923.02 0.00 88888.00 2007-05-27 20:51:11.500 147 17709.62 -71910.23 0.00 88888.00 2007-05-27 20:51:11.625 147 17696.83 -71913.20 0.00 88888.00 2007-05-27 20:51:11.750 147 6562.07 -206801.88122209.73 88888.00 2007-05-27 20:51:11.875 147 54115.32 86835.45 -88257.10 88888.00 2007-05-27 20:51:12.000 147 17664.83 -71929.43 0.00 88888.00 2007-05-27 20:51:12.125 147 17684.03 -71916.62 0.00 88888.00 2007-05-27 20:51:12.250 147 17690.42 -71923.02 0.00 88888.00 2007-05-27 20:51:12.375 147 17690.42 -71910.23 0.00 88888.00 2007-05-27 20:51:12.500 147 17696.83 -71916.62 0.00 88888.00 2007-05-27 20:51:12.625 147 17684.03 -71919.35 0.00 88888.00 2007-05-27 20:51:12.750 147 6562.07 -206801.85122190.52 88888.00 2007-05-27 20:51:12.875 147 57392.12 85197.05 -86618.70 88888.00 2007-05-27 20:51:13.000 147 17690.42 -71916.62 0.00 88888.00 2007-05-27 20:51:13.125 147 17703.22 -71916.62 0.00 88888.00 2007-05-27 20:51:13.250 147 17696.83 -71916.62 0.00 88888.00 2007-05-27 20:51:13.375 147 17696.83 -71916.62 0.00 88888.00 2007-05-27 20:51:13.500 147 17696.83 -71923.02 0.00 88888.00 2007-05-27 20:51:13.625 147 17684.03 -71919.40 0.00 88888.00 2007-05-27 20:51:13.750 147 6562.07 -206801.83122209.73 88888.00 2007-05-27 20:51:13.875 147 57392.12 90112.25 -86618.70 88888.00 2007-05-27 20:51:14.000 147 17684.03 -71929.43 0.00 88888.00 2007-05-27 20:51:14.125 147 17684.03 -71923.02 0.00 88888.00 2007-05-27 20:51:14.250 147 17690.42 -71916.62 0.00 88888.00 2007-05-27 20:51:14.375 147 17696.83 -71916.62 0.00 88888.00 2007-05-27 20:51:14.500 147 17703.22 -71923.02 0.00 88888.00 2007-05-27 20:51:14.625 147 17684.03 -71919.27 0.00 88888.00 2007-05-27 20:51:14.750 147 6562.07 -206801.80122203.32 88888.00 2007-05-27 20:51:14.875 147 57392.12 90112.25 -84980.30 88888.00 2007-05-27 20:51:15.000 147 17671.22 -71923.02 0.00 88888.00 2007-05-27 20:51:15.125 147 17684.03 -71916.62 0.00 88888.00 2007-05-27 20:51:15.250 147 17696.83 -71910.23 0.00 88888.00 2007-05-27 20:51:15.375 147 17696.83 -71910.23 0.00 88888.00 2007-05-27 20:51:15.500 147 17677.62 -71916.62 0.00 88888.00 2007-05-27 20:51:15.625 147 17677.62 -71906.88 0.00 88888.00 2007-05-27 20:51:15.750 147 6562.07 -206801.77122196.93 88888.00 2007-05-27 20:51:15.875 147 55753.72 81920.25 -88257.10 88888.00 2007-05-27 20:51:16.000 147 17690.42 -71903.82 0.00 88888.00 2007-05-27 20:51:16.125 147 17690.42 -71910.23 0.00 88888.00 2007-05-27 20:51:16.250 147 17677.62 -71916.62 0.00 88888.00 2007-05-27 20:51:16.375 147 17671.22 -71916.62 0.00 88888.00 2007-05-27 20:51:16.500 147 17664.83 -71916.62 0.00 88888.00 2007-05-27 20:51:16.625 147 17684.03 -71913.00 0.00 88888.00 2007-05-27 20:51:16.750 147 6562.07 -206801.75122203.32 88888.00 2007-05-27 20:51:16.875 147 59030.53 83558.65 -91533.90 88888.00 2007-05-27 20:51:17.000 147 17658.42 -71923.02 0.00 88888.00 2007-05-27 20:51:17.125 147 17671.22 -71929.43 0.00 88888.00 2007-05-27 20:51:17.250 147 17671.22 -71929.43 0.00 88888.00 2007-05-27 20:51:17.375 147 17671.22 -71929.43 0.00 88888.00 2007-05-27 20:51:17.500 147 17658.42 -71923.02 0.00 88888.00 2007-05-27 20:51:17.625 147 17664.83 -71919.38 0.00 88888.00 2007-05-27 20:51:17.750 147 6562.07 -206801.73122203.32 88888.00 2007-05-27 20:51:17.875 147 55753.72 93389.05 -86618.70 88888.00 2007-05-27 20:51:18.000 147 17664.83 -71910.23 0.00 88888.00 2007-05-27 20:51:18.125 147 17658.42 -71923.02 0.00 88888.00 2007-05-27 20:51:18.250 147 17658.42 -71923.02 0.00 88888.00 2007-05-27 20:51:18.375 147 17664.83 -71916.62 0.00 88888.00 2007-05-27 20:51:18.500 147 17664.83 -71916.62 0.00 88888.00 2007-05-27 20:51:18.625 147 17639.22 -71913.12 0.00 88888.00 2007-05-27 20:51:18.750 147 6562.07 -206801.70122209.73 88888.00 2007-05-27 20:51:18.875 147 59030.53 86835.45 -99725.90 88888.00 2007-05-27 20:51:19.000 147 17652.03 -71910.23 0.00 88888.00 2007-05-27 20:51:19.125 147 17639.22 -71923.02 0.00 88888.00 2007-05-27 20:51:19.250 147 17620.03 -71923.02 0.00 88888.00 2007-05-27 20:51:19.375 147 17620.03 -71929.43 0.00 88888.00 2007-05-27 20:51:19.500 147 17632.83 -71923.02 0.00 88888.00 2007-05-27 20:51:19.625 147 17645.62 -71913.02 0.00 88888.00 2007-05-27 20:51:19.750 147 6562.07 -206801.67122203.32 88888.00 2007-05-27 20:51:19.875 147 55753.72 86835.45 -96449.10 88888.00 2007-05-27 20:51:20.000 147 17639.22 -71903.82 0.00 88888.00 2007-05-27 20:51:20.125 147 17645.62 -71903.82 0.00 88888.00 2007-05-27 20:51:20.250 147 17652.03 -71910.23 0.00 88888.00 2007-05-27 20:51:20.375 147 17626.42 -71910.23 0.00 88888.00 2007-05-27 20:51:20.500 147 17632.83 -71910.23 0.00 88888.00 2007-05-27 20:51:20.625 147 17639.22 -71913.05 0.00 88888.00 2007-05-27 20:51:20.750 147 6562.07 -206801.65122216.12 88888.00 2007-05-27 20:51:20.875 147 57392.12 81920.25 -99725.90 88888.00 2007-05-27 20:51:21.000 147 17613.62 -71910.23 0.00 88888.00 2007-05-27 20:51:21.125 147 17613.62 -71916.62 0.00 88888.00 2007-05-27 20:51:21.250 147 17613.62 -71916.62 0.00 88888.00 2007-05-27 20:51:21.375 147 17613.62 -71910.23 0.00 88888.00 2007-05-27 20:51:21.500 147 17620.03 -71910.23 0.00 88888.00 2007-05-27 20:51:21.625 147 17626.42 -71906.68 0.00 88888.00 2007-05-27 20:51:21.750 147 6562.07 -206801.62122209.73 88888.00 2007-05-27 20:51:21.875 147 60668.93 85197.05 -103002.7088888.00 2007-05-27 20:51:22.000 147 17607.22 -71910.23 0.00 88888.00 2007-05-27 20:51:22.125 147 17613.62 -71910.23 0.00 88888.00 2007-05-27 20:51:22.250 147 17600.83 -71910.23 0.00 88888.00 2007-05-27 20:51:22.375 147 17600.83 -71910.23 0.00 88888.00 2007-05-27 20:51:22.500 147 17613.62 -71903.82 0.00 88888.00 2007-05-27 20:51:22.625 147 17613.62 -71904.45 0.00 88888.00 2007-05-27 20:51:22.750 147 6562.07 -206801.60122203.32 88888.00 2007-05-27 20:51:22.875 147 52476.93 83558.65 -104641.1088888.00 2007-05-27 20:51:23.000 147 17594.42 -71910.23 0.00 88888.00 2007-05-27 20:51:23.125 147 17613.62 -71910.23 0.00 88888.00 2007-05-27 20:51:23.250 147 17607.22 -71910.23 0.00 88888.00 2007-05-27 20:51:23.375 147 17594.42 -71910.23 0.00 88888.00 2007-05-27 20:51:23.500 147 17594.42 -71916.62 0.00 88888.00 2007-05-27 20:51:23.625 147 17607.22 -71898.02 0.00 88888.00 2007-05-27 20:51:23.750 147 6562.07 -206801.58122203.32 88888.00 2007-05-27 20:51:23.875 147 60668.93 80281.85 -107917.9088888.00 2007-05-27 20:51:24.000 147 17594.42 -71916.62 0.00 88888.00 2007-05-27 20:51:24.125 147 17581.62 -71910.23 0.00 88888.00 2007-05-27 20:51:24.250 147 17581.62 -71916.62 0.00 88888.00 2007-05-27 20:51:24.375 147 17588.03 -71916.62 0.00 88888.00 2007-05-27 20:51:24.500 147 17568.83 -71910.23 0.00 88888.00 2007-05-27 20:51:24.625 147 17562.42 -71898.15 0.00 88888.00 2007-05-27 20:51:24.750 147 6562.07 -206801.55122216.12 88888.00 2007-05-27 20:51:24.875 147 52476.93 73728.25 -116109.9088888.00 2007-05-27 20:51:25.000 147 17562.42 -71910.23 0.00 88888.00 2007-05-27 20:51:25.125 147 17575.22 -71910.23 0.00 88888.00 2007-05-27 20:51:25.250 147 17575.22 -71910.23 0.00 88888.00 2007-05-27 20:51:25.375 147 17575.22 -71903.82 0.00 88888.00 2007-05-27 20:51:25.500 147 17575.22 -71903.82 0.00 88888.00 2007-05-27 20:51:25.625 147 17581.62 -71898.32 0.00 88888.00 2007-05-27 20:51:25.750 147 6562.07 -206801.52122209.73 88888.00 2007-05-27 20:51:25.875 147 50838.53 75366.65 -114471.5088888.00 2007-05-27 20:51:26.000 147 17556.03 -71903.82 0.00 88888.00 2007-05-27 20:51:26.125 147 17562.42 -71916.62 0.00 88888.00 2007-05-27 20:51:26.250 147 17556.03 -71923.02 0.00 88888.00 2007-05-27 20:51:26.375 147 17549.62 -71916.62 0.00 88888.00 2007-05-27 20:51:26.500 147 17568.83 -71903.82 0.00 88888.00 2007-05-27 20:51:26.625 147 17588.03 -71898.45 0.00 88888.00 2007-05-27 20:51:26.750 147 6562.07 -206801.50122209.73 88888.00 2007-05-27 20:51:26.875 147 62307.32 81920.25 -107917.9088888.00 2007-05-27 20:51:27.000 147 17568.83 -71903.82 0.00 88888.00 2007-05-27 20:51:27.125 147 17562.42 -71897.43 0.00 88888.00 2007-05-27 20:51:27.250 147 17562.42 -71897.43 0.00 88888.00 2007-05-27 20:51:27.375 147 17568.83 -71903.82 0.00 88888.00 2007-05-27 20:51:27.500 147 17556.03 -71897.43 0.00 88888.00 2007-05-27 20:51:27.625 147 17562.42 -71884.95 0.00 88888.00 2007-05-27 20:51:27.750 147 6562.07 -206801.48122196.93 88888.00 2007-05-27 20:51:27.875 147 59030.53 75366.65 -116109.9088888.00 2007-05-27 20:51:28.000 147 17581.62 -71903.82 0.00 88888.00 2007-05-27 20:51:28.125 147 17568.83 -71903.82 0.00 88888.00 2007-05-27 20:51:28.250 147 17556.03 -71903.82 0.00 88888.00 2007-05-27 20:51:28.375 147 17556.03 -71903.82 0.00 88888.00 2007-05-27 20:51:28.500 147 17556.03 -71897.43 0.00 88888.00 2007-05-27 20:51:28.625 147 17556.03 -71891.75 0.00 88888.00 2007-05-27 20:51:28.750 147 6562.07 -206801.45122216.12 88888.00 2007-05-27 20:51:28.875 147 55753.72 63897.85 -119386.7088888.00 2007-05-27 20:51:29.000 147 17562.42 -71897.43 0.00 88888.00 2007-05-27 20:51:29.125 147 17562.42 -71897.43 0.00 88888.00 2007-05-27 20:51:29.250 147 17562.42 -71897.43 0.00 88888.00 2007-05-27 20:51:29.375 147 17562.42 -71897.43 0.00 88888.00 2007-05-27 20:51:29.500 147 17568.83 -71897.43 0.00 88888.00 2007-05-27 20:51:29.625 147 17556.03 -71898.05 0.00 88888.00 2007-05-27 20:51:29.750 147 6562.07 -206801.42122209.73 88888.00 2007-05-27 20:51:29.875 147 52476.93 68813.05 -121025.1088888.00 2007-05-27 20:51:30.000 147 17556.03 -71891.02 0.00 88888.00 2007-05-27 20:51:30.125 147 17575.22 -71897.43 0.00 88888.00 2007-05-27 20:51:30.250 147 17568.83 -71903.82 0.00 88888.00 2007-05-27 20:51:30.375 147 17549.62 -71903.82 0.00 88888.00 2007-05-27 20:51:30.500 147 17543.22 -71897.43 0.00 88888.00 2007-05-27 20:51:30.625 147 17543.22 -71891.65 0.00 88888.00 2007-05-27 20:51:30.750 147 6562.07 -206801.40122203.32 88888.00 2007-05-27 20:51:30.875 147 57392.12 60621.05 -122663.5088888.00 2007-05-27 20:51:31.000 147 17549.62 -71910.23 0.00 88888.00 2007-05-27 20:51:31.125 147 17549.62 -71897.43 0.00 88888.00 2007-05-27 20:51:31.250 147 17543.22 -71891.02 0.00 88888.00 2007-05-27 20:51:31.375 147 17543.22 -71897.43 0.00 88888.00 2007-05-27 20:51:31.500 147 17556.03 -71897.43 0.00 88888.00 2007-05-27 20:51:31.625 147 17556.03 -71885.43 0.00 88888.00 2007-05-27 20:51:31.750 147 6562.07 -206801.38122196.93 88888.00 2007-05-27 20:51:31.875 147 57392.12 63897.85 -119386.7088888.00 2007-05-27 20:51:32.000 147 17536.83 -71891.02 0.00 88888.00 2007-05-27 20:51:32.125 147 17536.83 -71897.43 0.00 88888.00 2007-05-27 20:51:32.250 147 17543.22 -71897.43 0.00 88888.00 2007-05-27 20:51:32.375 147 17543.22 -71897.43 0.00 88888.00 2007-05-27 20:51:32.500 147 17549.62 -71897.43 0.00 88888.00 2007-05-27 20:51:32.625 147 17530.42 -71898.43 0.00 88888.00 2007-05-27 20:51:32.750 147 6562.07 -206801.35122203.32 88888.00 2007-05-27 20:51:32.875 147 55753.72 57344.25 -125940.3088888.00 2007-05-27 20:51:33.000 147 17511.22 -71884.62 0.00 88888.00 2007-05-27 20:51:33.125 147 17536.83 -71871.82 0.00 88888.00 2007-05-27 20:51:33.250 147 17530.42 -71878.23 0.00 88888.00 2007-05-27 20:51:33.375 147 17517.62 -71878.23 0.00 88888.00 2007-05-27 20:51:33.500 147 17511.22 -71878.23 0.00 88888.00 2007-05-27 20:51:33.625 147 17511.22 -71872.90 0.00 88888.00 2007-05-27 20:51:33.750 147 6562.07 -206801.33122196.93 88888.00 2007-05-27 20:51:33.875 147 57392.12 55705.85 -130855.5088888.00 2007-05-27 20:51:34.000 147 17517.62 -71878.23 0.00 88888.00 2007-05-27 20:51:34.125 147 17498.42 -71878.23 0.00 88888.00 2007-05-27 20:51:34.250 147 17498.42 -71884.62 0.00 88888.00 2007-05-27 20:51:34.375 147 17492.03 -71884.62 0.00 88888.00 2007-05-27 20:51:34.500 147 17504.83 -71884.62 0.00 88888.00 2007-05-27 20:51:34.625 147 17498.42 -71878.55 0.00 88888.00 2007-05-27 20:51:34.750 147 6562.07 -206801.30122196.93 88888.00 2007-05-27 20:51:34.875 147 57392.12 47513.85 -134132.3088888.00 2007-05-27 20:51:35.000 147 17498.42 -71884.62 0.00 88888.00 2007-05-27 20:51:35.125 147 17504.83 -71884.62 0.00 88888.00 2007-05-27 20:51:35.250 147 17498.42 -71878.23 0.00 88888.00 2007-05-27 20:51:35.375 147 17498.42 -71878.23 0.00 88888.00 2007-05-27 20:51:35.500 147 17504.83 -71884.62 0.00 88888.00 2007-05-27 20:51:35.625 147 17498.42 -71872.73 0.00 88888.00 2007-05-27 20:51:35.750 147 6562.07 -206801.27122190.52 88888.00 2007-05-27 20:51:35.875 147 57392.12 44237.05 -137409.1088888.00 2007-05-27 20:51:36.000 147 17498.42 -71884.62 0.00 88888.00 2007-05-27 20:51:36.125 147 17504.83 -71878.23 0.00 88888.00 2007-05-27 20:51:36.250 147 17498.42 -71878.23 0.00 88888.00 2007-05-27 20:51:36.375 147 17472.83 -71878.23 0.00 88888.00 2007-05-27 20:51:36.500 147 17472.83 -71878.23 0.00 88888.00 2007-05-27 20:51:36.625 147 17472.83 -71872.77 0.00 88888.00 2007-05-27 20:51:36.750 147 6562.07 -206801.25122203.32 88888.00 2007-05-27 20:51:36.875 147 60668.93 49152.25 -139047.5088888.00 2007-05-27 20:51:37.000 147 17498.42 -71878.23 0.00 88888.00 2007-05-27 20:51:37.125 147 17504.83 -71878.23 0.00 88888.00 2007-05-27 20:51:37.250 147 17498.42 -71871.82 0.00 88888.00 2007-05-27 20:51:37.375 147 17479.22 -71878.23 0.00 88888.00 2007-05-27 20:51:37.500 147 17485.62 -71878.23 0.00 88888.00 2007-05-27 20:51:37.625 147 17472.83 -71866.30 0.00 88888.00 2007-05-27 20:51:37.750 147 6562.07 -206801.23122216.12 88888.00 2007-05-27 20:51:37.875 147 57392.12 44237.05 -143962.7088888.00 2007-05-27 20:51:38.000 147 17466.42 -71878.23 0.00 88888.00 2007-05-27 20:51:38.125 147 17460.03 -71878.23 0.00 88888.00 2007-05-27 20:51:38.250 147 17472.83 -71871.82 0.00 88888.00 2007-05-27 20:51:38.375 147 17460.03 -71878.23 0.00 88888.00 2007-05-27 20:51:38.500 147 17466.42 -71871.82 0.00 88888.00 2007-05-27 20:51:38.625 147 17453.62 -71866.32 0.00 88888.00 2007-05-27 20:51:38.750 147 6562.07 -206801.20122190.52 88888.00 2007-05-27 20:51:38.875 147 55753.72 37683.45 -147239.5088888.00 2007-05-27 20:51:39.000 147 17453.62 -71871.82 0.00 88888.00 2007-05-27 20:51:39.125 147 17447.22 -71865.43 0.00 88888.00 2007-05-27 20:51:39.250 147 17453.62 -71871.82 0.00 88888.00 2007-05-27 20:51:39.375 147 17460.03 -71871.82 0.00 88888.00 2007-05-27 20:51:39.500 147 17453.62 -71865.43 0.00 88888.00 2007-05-27 20:51:39.625 147 17440.83 -71859.52 0.00 88888.00 2007-05-27 20:51:39.750 147 6562.07 -206801.17122196.93 88888.00 2007-05-27 20:51:39.875 147 50838.53 40960.25 -145601.1088888.00 2007-05-27 20:51:40.000 147 17460.03 -71878.23 0.00 88888.00 2007-05-27 20:51:40.125 147 17453.62 -71871.82 0.00 88888.00 2007-05-27 20:51:40.250 147 17453.62 -71871.82 0.00 88888.00 2007-05-27 20:51:40.375 147 17440.83 -71878.23 0.00 88888.00 2007-05-27 20:51:40.500 147 17428.03 -71884.62 0.00 88888.00 2007-05-27 20:51:40.625 147 17447.22 -71873.57 0.00 88888.00 2007-05-27 20:51:40.750 147 6562.07 -206801.15122209.73 88888.00 2007-05-27 20:51:40.875 147 59030.53 36045.05 -145601.1088888.00 2007-05-27 20:51:41.000 147 17434.42 -71878.23 0.00 88888.00 2007-05-27 20:51:41.125 147 17421.62 -71878.23 0.00 88888.00 2007-05-27 20:51:41.250 147 17421.62 -71884.62 0.00 88888.00 2007-05-27 20:51:41.375 147 17447.22 -71871.82 0.00 88888.00 2007-05-27 20:51:41.500 147 17460.03 -71871.82 0.00 88888.00 2007-05-27 20:51:41.625 147 17440.83 -71872.40 0.00 88888.00 2007-05-27 20:51:41.750 147 6562.07 -206801.12122196.93 88888.00 2007-05-27 20:51:41.875 147 57392.12 29491.45 -150516.3088888.00 2007-05-27 20:51:42.000 147 17421.62 -71871.82 0.00 88888.00 2007-05-27 20:51:42.125 147 17421.62 -71865.43 0.00 88888.00 2007-05-27 20:51:42.250 147 17434.42 -71865.43 0.00 88888.00 2007-05-27 20:51:42.375 147 17434.42 -71871.82 0.00 88888.00 2007-05-27 20:51:42.500 147 17434.42 -71871.82 0.00 88888.00 2007-05-27 20:51:42.625 147 17440.83 -71859.98 0.00 88888.00 2007-05-27 20:51:42.750 147 6562.07 -206801.10122203.32 88888.00 2007-05-27 20:51:42.875 147 55753.72 31129.85 -150516.3088888.00 2007-05-27 20:51:43.000 147 17428.03 -71871.82 0.00 88888.00 2007-05-27 20:51:43.125 147 17434.42 -71871.82 0.00 88888.00 2007-05-27 20:51:43.250 147 17440.83 -71871.82 0.00 88888.00 2007-05-27 20:51:43.375 147 17421.62 -71871.82 0.00 88888.00 2007-05-27 20:51:43.500 147 17447.22 -71878.23 0.00 88888.00 2007-05-27 20:51:43.625 147 17428.03 -71872.20 0.00 88888.00 2007-05-27 20:51:43.750 147 6562.07 -206801.08122203.32 88888.00 2007-05-27 20:51:43.875 147 54115.32 24576.25 -150516.3088888.00 2007-05-27 20:51:44.000 147 17447.22 -71878.23 0.00 88888.00 2007-05-27 20:51:44.125 147 17447.22 -71884.62 0.00 88888.00 2007-05-27 20:51:44.250 147 17447.22 -71878.23 0.00 88888.00 2007-05-27 20:51:44.375 147 17428.03 -71884.62 0.00 88888.00 2007-05-27 20:51:44.500 147 17421.62 -71884.62 0.00 88888.00 2007-05-27 20:51:44.625 147 17434.42 -71872.65 0.00 88888.00 2007-05-27 20:51:44.750 147 6562.07 -206801.05122209.73 88888.00 2007-05-27 20:51:44.875 147 57392.12 27853.05 -148877.9088888.00 2007-05-27 20:51:45.000 147 17440.83 -71871.82 0.00 88888.00 2007-05-27 20:51:45.125 147 17447.22 -71871.82 0.00 88888.00 2007-05-27 20:51:45.250 147 17428.03 -71871.82 0.00 88888.00 2007-05-27 20:51:45.375 147 17434.42 -71878.23 0.00 88888.00 2007-05-27 20:51:45.500 147 17440.83 -71884.62 0.00 88888.00 2007-05-27 20:51:45.625 147 17428.03 -71872.12 0.00 88888.00 2007-05-27 20:51:45.750 147 6562.07 -206801.02122196.93 88888.00 2007-05-27 20:51:45.875 147 57392.12 21299.45 -153793.1088888.00 2007-05-27 20:51:46.000 147 17421.62 -71871.82 0.00 88888.00 2007-05-27 20:51:46.125 147 17440.83 -71878.23 0.00 88888.00 2007-05-27 20:51:46.250 147 17440.83 -71878.23 0.00 88888.00 2007-05-27 20:51:46.375 147 17428.03 -71878.23 0.00 88888.00 2007-05-27 20:51:46.500 147 17434.42 -71878.23 0.00 88888.00 2007-05-27 20:51:46.625 147 17447.22 -71867.07 0.00 88888.00 2007-05-27 20:51:46.750 147 6562.07 -206801.00122216.12 88888.00 2007-05-27 20:51:46.875 147 55753.72 14745.85 -148877.9088888.00 2007-05-27 20:51:47.000 147 17440.83 -71878.23 0.00 88888.00 2007-05-27 20:51:47.125 147 17428.03 -71871.82 0.00 88888.00 2007-05-27 20:51:47.250 147 17440.83 -71865.43 0.00 88888.00 2007-05-27 20:51:47.375 147 17434.42 -71878.23 0.00 88888.00 2007-05-27 20:51:47.500 147 17428.03 -71884.62 0.00 88888.00 2007-05-27 20:51:47.625 147 17428.03 -71872.10 0.00 88888.00 2007-05-27 20:51:47.750 147 6562.07 -206800.98122216.12 88888.00 2007-05-27 20:51:47.875 147 57392.12 21299.45 -147239.5088888.00 2007-05-27 20:51:48.000 147 17434.42 -71884.62 0.00 88888.00 2007-05-27 20:51:48.125 147 17434.42 -71891.02 0.00 88888.00 2007-05-27 20:51:48.250 147 17447.22 -71878.23 0.00 88888.00 2007-05-27 20:51:48.375 147 17440.83 -71884.62 0.00 88888.00 2007-05-27 20:51:48.500 147 17447.22 -71878.23 0.00 88888.00 2007-05-27 20:51:48.625 147 17460.03 -71866.93 0.00 88888.00 2007-05-27 20:51:48.750 147 6562.07 -206800.95122209.73 88888.00 2007-05-27 20:51:48.875 147 55753.72 21299.45 -148877.9088888.00 2007-05-27 20:51:49.000 147 17421.62 -71884.62 0.00 88888.00 2007-05-27 20:51:49.125 147 17421.62 -71884.62 0.00 88888.00 2007-05-27 20:51:49.250 147 17434.42 -71884.62 0.00 88888.00 2007-05-27 20:51:49.375 147 17428.03 -71878.23 0.00 88888.00 2007-05-27 20:51:49.500 147 17440.83 -71878.23 0.00 88888.00 2007-05-27 20:51:49.625 147 17434.42 -71878.52 0.00 88888.00 2007-05-27 20:51:49.750 147 6562.07 -206800.92122216.12 88888.00 2007-05-27 20:51:49.875 147 59030.53 11469.05 -152154.7088888.00 2007-05-27 20:51:50.000 147 17428.03 -71891.02 0.00 88888.00 2007-05-27 20:51:50.125 147 17421.62 -71884.62 0.00 88888.00 2007-05-27 20:51:50.250 147 17440.83 -71884.62 0.00 88888.00 2007-05-27 20:51:50.375 147 17447.22 -71884.62 0.00 88888.00 2007-05-27 20:51:50.500 147 17440.83 -71878.23 0.00 88888.00 2007-05-27 20:51:50.625 147 17434.42 -71866.82 0.00 88888.00 2007-05-27 20:51:50.750 147 6562.07 -206800.90122209.73 88888.00 2007-05-27 20:51:50.875 147 59030.53 22937.85 -153793.1088888.00 2007-05-27 20:51:51.000 147 17440.83 -71871.82 0.00 88888.00 2007-05-27 20:51:51.125 147 17447.22 -71871.82 0.00 88888.00 2007-05-27 20:51:51.250 147 17440.83 -71878.23 0.00 88888.00 2007-05-27 20:51:51.375 147 17434.42 -71891.02 0.00 88888.00 2007-05-27 20:51:51.500 147 17421.62 -71891.02 0.00 88888.00 2007-05-27 20:51:51.625 147 17415.22 -71878.73 0.00 88888.00 2007-05-27 20:51:51.750 147 6562.07 -206800.88122190.52 88888.00 2007-05-27 20:51:51.875 147 57392.12 16384.25 -157069.9088888.00 2007-05-27 20:51:52.000 147 17428.03 -71871.82 0.00 88888.00 2007-05-27 20:51:52.125 147 17428.03 -71871.82 0.00 88888.00 2007-05-27 20:51:52.250 147 17428.03 -71871.82 0.00 88888.00 2007-05-27 20:51:52.375 147 17434.42 -71865.43 0.00 88888.00 2007-05-27 20:51:52.500 147 17428.03 -71871.82 0.00 88888.00 2007-05-27 20:51:52.625 147 17434.42 -71866.85 0.00 88888.00 2007-05-27 20:51:52.750 147 6562.07 -206800.85122209.73 88888.00 2007-05-27 20:51:52.875 147 59030.53 16384.25 -150516.3088888.00 2007-05-27 20:51:53.000 147 17415.22 -71878.23 0.00 88888.00 2007-05-27 20:51:53.125 147 17421.62 -71884.62 0.00 88888.00 2007-05-27 20:51:53.250 147 17428.03 -71878.23 0.00 88888.00 2007-05-27 20:51:53.375 147 17434.42 -71871.82 0.00 88888.00 2007-05-27 20:51:53.500 147 17421.62 -71878.23 0.00 88888.00 2007-05-27 20:51:53.625 147 17415.22 -71878.70 0.00 88888.00 2007-05-27 20:51:53.750 147 6562.07 -206800.83122209.73 88888.00 2007-05-27 20:51:53.875 147 52476.93 13107.45 -155431.5088888.00 2007-05-27 20:51:54.000 147 17415.22 -71871.82 0.00 88888.00 2007-05-27 20:51:54.125 147 17421.62 -71871.82 0.00 88888.00 2007-05-27 20:51:54.250 147 17421.62 -71871.82 0.00 88888.00 2007-05-27 20:51:54.375 147 17408.83 -71871.82 0.00 88888.00 2007-05-27 20:51:54.500 147 17421.62 -71871.82 0.00 88888.00 2007-05-27 20:51:54.625 147 17428.03 -71878.77 0.00 88888.00 2007-05-27 20:51:54.750 147 6562.07 -206800.80122203.32 88888.00 2007-05-27 20:51:54.875 147 57392.12 9830.65 -155431.5088888.00 2007-05-27 20:51:55.000 147 17428.03 -71878.23 0.00 88888.00 2007-05-27 20:51:55.125 147 17421.62 -71871.82 0.00 88888.00 2007-05-27 20:51:55.250 147 17415.22 -71865.43 0.00 88888.00 2007-05-27 20:51:55.375 147 17421.62 -71871.82 0.00 88888.00 2007-05-27 20:51:55.500 147 17421.62 -71878.23 0.00 88888.00 2007-05-27 20:51:55.625 147 17428.03 -71860.57 0.00 88888.00 2007-05-27 20:51:55.750 147 6562.07 -206800.77122203.32 88888.00 2007-05-27 20:51:55.875 147 54115.32 4915.45 -153793.1088888.00 2007-05-27 20:51:56.000 147 17415.22 -71865.43 0.00 88888.00 2007-05-27 20:51:56.125 147 17402.42 -71878.23 0.00 88888.00 2007-05-27 20:51:56.250 147 17402.42 -71871.82 0.00 88888.00 2007-05-27 20:51:56.375 147 17421.62 -71865.43 0.00 88888.00 2007-05-27 20:51:56.500 147 17415.22 -71865.43 0.00 88888.00 2007-05-27 20:51:56.625 147 17402.42 -71865.38 0.00 88888.00 2007-05-27 20:51:56.750 147 6562.07 -206800.75122203.32 88888.00 2007-05-27 20:51:56.875 147 59030.53 0.25 -157069.9088888.00 2007-05-27 20:51:57.000 147 17408.83 -71871.82 0.00 88888.00 2007-05-27 20:51:57.125 147 17415.22 -71878.23 0.00 88888.00 2007-05-27 20:51:57.250 147 17415.22 -71871.82 0.00 88888.00 2007-05-27 20:51:57.375 147 17421.62 -71871.82 0.00 88888.00 2007-05-27 20:51:57.500 147 17402.42 -71878.23 0.00 88888.00 2007-05-27 20:51:57.625 147 17396.03 -71864.40 0.00 88888.00 2007-05-27 20:51:57.750 147 6562.07 -206800.73122203.32 88888.00 2007-05-27 20:51:57.875 147 54115.30 -1638.15 -160346.7088888.00 2007-05-27 20:51:58.000 147 17421.62 -71859.02 0.00 88888.00 2007-05-27 20:51:58.125 147 17421.62 -71865.43 0.00 88888.00 2007-05-27 20:51:58.250 147 17421.62 -71871.82 0.00 88888.00 2007-05-27 20:51:58.375 147 17415.22 -71871.82 0.00 88888.00 2007-05-27 20:51:58.500 147 17408.83 -71871.82 0.00 88888.00 2007-05-27 20:51:58.625 147 17415.22 -71864.25 0.00 88888.00 2007-05-27 20:51:58.750 147 6562.07 -206800.70122216.12 88888.00 2007-05-27 20:51:58.875 147 54115.30 -1638.15 -157069.9088888.00 2007-05-27 20:51:59.000 147 17396.03 -71871.82 0.00 88888.00 2007-05-27 20:51:59.125 147 17389.62 -71878.23 0.00 88888.00 2007-05-27 20:51:59.250 147 17389.62 -71878.23 0.00 88888.00 2007-05-27 20:51:59.375 147 17383.22 -71878.23 0.00 88888.00 2007-05-27 20:51:59.500 147 17370.42 -71878.23 0.00 88888.00 2007-05-27 20:51:59.625 147 17376.83 -71878.30 0.00 88888.00 2007-05-27 20:51:59.750 147 6562.07 -206800.67122203.32 88888.00 2007-05-27 20:51:59.875 147 55753.70 -1638.15 -160346.7088888.00 2007-05-27 20:52:00.000 147 17383.22 -71878.23 0.00 88888.00 2007-05-27 20:52:00.125 147 17383.22 -71884.62 0.00 88888.00 2007-05-27 20:52:00.250 147 17383.22 -71878.23 0.00 88888.00 2007-05-27 20:52:00.375 147 17383.22 -71865.43 0.00 88888.00 2007-05-27 20:52:00.500 147 17389.62 -71871.82 0.00 88888.00 2007-05-27 20:52:00.625 147 17383.22 -71867.02 0.00 88888.00 2007-05-27 20:52:00.750 147 6562.07 -206800.65122209.73 88888.00 2007-05-27 20:52:00.875 147 55753.70 -3276.55 -163623.5088888.00 2007-05-27 20:52:01.000 147 17376.83 -71871.82 0.00 88888.00 2007-05-27 20:52:01.125 147 17383.22 -71878.23 0.00 88888.00 2007-05-27 20:52:01.250 147 17383.22 -71878.23 0.00 88888.00 2007-05-27 20:52:01.375 147 17383.22 -71878.23 0.00 88888.00 2007-05-27 20:52:01.500 147 17376.83 -71884.62 0.00 88888.00 2007-05-27 20:52:01.625 147 17376.83 -71879.82 0.00 88888.00 2007-05-27 20:52:01.750 147 6562.07 -206800.62122203.32 88888.00 2007-05-27 20:52:01.875 147 57392.10 -9830.15 -165261.9088888.00 2007-05-27 20:52:02.000 147 17389.62 -71865.43 0.00 88888.00 2007-05-27 20:52:02.125 147 17383.22 -71865.43 0.00 88888.00 2007-05-27 20:52:02.250 147 17370.42 -71878.23 0.00 88888.00 2007-05-27 20:52:02.375 147 17376.83 -71871.82 0.00 88888.00 2007-05-27 20:52:02.500 147 17370.42 -71878.23 0.00 88888.00 2007-05-27 20:52:02.625 147 17364.03 -71873.55 0.00 88888.00 2007-05-27 20:52:02.750 147 6562.07 -206800.60122209.73 88888.00 2007-05-27 20:52:02.875 147 57392.10 -16383.75 -165261.9088888.00 2007-05-27 20:52:03.000 147 17370.42 -71878.23 0.00 88888.00 2007-05-27 20:52:03.125 147 17376.83 -71871.82 0.00 88888.00 2007-05-27 20:52:03.250 147 17376.83 -71878.23 0.00 88888.00 2007-05-27 20:52:03.375 147 17357.62 -71878.23 0.00 88888.00 2007-05-27 20:52:03.500 147 17357.62 -71878.23 0.00 88888.00 2007-05-27 20:52:03.625 147 17357.62 -71879.82 0.00 88888.00 2007-05-27 20:52:03.750 147 6562.07 -206800.58122196.93 88888.00 2007-05-27 20:52:03.875 147 57392.10 -11468.55 -166900.3088888.00 2007-05-27 20:52:04.000 147 17351.22 -71878.23 0.00 88888.00 2007-05-27 20:52:04.125 147 17344.83 -71884.62 0.00 88888.00 2007-05-27 20:52:04.250 147 17357.62 -71884.62 0.00 88888.00 2007-05-27 20:52:04.375 147 17370.42 -71884.62 0.00 88888.00 2007-05-27 20:52:04.500 147 17357.62 -71884.62 0.00 88888.00 2007-05-27 20:52:04.625 147 17344.83 -71879.98 0.00 88888.00 2007-05-27 20:52:04.750 147 6562.07 -206800.55122209.73 88888.00 2007-05-27 20:52:04.875 147 57392.10 -16383.75 -170177.1088888.00 2007-05-27 20:52:05.000 147 17344.83 -71891.02 0.00 88888.00 2007-05-27 20:52:05.125 147 17344.83 -71891.02 0.00 88888.00 2007-05-27 20:52:05.250 147 17344.83 -71878.23 0.00 88888.00 2007-05-27 20:52:05.375 147 17344.83 -71884.62 0.00 88888.00 2007-05-27 20:52:05.500 147 17338.42 -71891.02 0.00 88888.00 2007-05-27 20:52:05.625 147 17351.22 -71886.12 0.00 88888.00 2007-05-27 20:52:05.750 147 6562.07 -206800.52122203.32 88888.00 2007-05-27 20:52:05.875 147 60668.90 -18022.15 -173453.9088888.00 2007-05-27 20:52:06.000 147 17344.83 -71878.23 0.00 88888.00 2007-05-27 20:52:06.125 147 17344.83 -71884.62 0.00 88888.00 2007-05-27 20:52:06.250 147 17338.42 -71884.62 0.00 88888.00 2007-05-27 20:52:06.375 147 17332.03 -71878.23 0.00 88888.00 2007-05-27 20:52:06.500 147 17338.42 -71878.23 0.00 88888.00 2007-05-27 20:52:06.625 147 17338.42 -71878.57 0.00 88888.00 2007-05-27 20:52:06.750 147 6562.07 -206800.50122209.73 88888.00 2007-05-27 20:52:06.875 147 55753.70 -22937.35 -180007.5088888.00 2007-05-27 20:52:07.000 147 17325.62 -71884.62 0.00 88888.00 2007-05-27 20:52:07.125 147 17319.22 -71891.02 0.00 88888.00 2007-05-27 20:52:07.250 147 17312.83 -71891.02 0.00 88888.00 2007-05-27 20:52:07.375 147 17325.62 -71878.23 0.00 88888.00 2007-05-27 20:52:07.500 147 17319.22 -71878.23 0.00 88888.00 2007-05-27 20:52:07.625 147 17312.83 -71878.43 0.00 88888.00 2007-05-27 20:52:07.750 147 6562.07 -206800.48122209.73 88888.00 2007-05-27 20:52:07.875 147 57392.10 -26214.15 -181645.9088888.00 2007-05-27 20:52:08.000 147 17306.42 -71884.62 0.00 88888.00 2007-05-27 20:52:08.125 147 17312.83 -71884.62 0.00 88888.00 2007-05-27 20:52:08.250 147 17312.83 -71878.23 0.00 88888.00 2007-05-27 20:52:08.375 147 17300.03 -71878.23 0.00 88888.00 2007-05-27 20:52:08.500 147 17306.42 -71884.62 0.00 88888.00 2007-05-27 20:52:08.625 147 17306.42 -71879.20 0.00 88888.00 2007-05-27 20:52:08.750 147 6562.07 -206800.45122203.32 88888.00 2007-05-27 20:52:08.875 147 62307.30 -22937.35 -186561.1088888.00 2007-05-27 20:52:09.000 147 17287.22 -71891.02 0.00 88888.00 2007-05-27 20:52:09.125 147 17280.83 -71897.43 0.00 88888.00 2007-05-27 20:52:09.250 147 17280.83 -71891.02 0.00 88888.00 2007-05-27 20:52:09.375 147 17287.22 -71891.02 0.00 88888.00 2007-05-27 20:52:09.500 147 17306.42 -71884.62 0.00 88888.00 2007-05-27 20:52:09.625 147 17293.62 -71879.88 0.00 88888.00 2007-05-27 20:52:09.750 147 6562.07 -206800.42122184.12 88888.00 2007-05-27 20:52:09.875 147 57392.10 -24575.75 -186561.1088888.00 2007-05-27 20:52:10.000 147 17274.42 -71884.62 0.00 88888.00 2007-05-27 20:52:10.125 147 17274.42 -71891.02 0.00 88888.00 2007-05-27 20:52:10.250 147 17287.22 -71878.23 0.00 88888.00 2007-05-27 20:52:10.375 147 17287.22 -71884.62 0.00 88888.00 2007-05-27 20:52:10.500 147 17280.83 -71884.62 0.00 88888.00 2007-05-27 20:52:10.625 147 17280.83 -71878.55 0.00 88888.00 2007-05-27 20:52:10.750 147 6562.07 -206800.40121966.52 88888.00 2007-05-27 20:52:10.875 147 18070.50 -31129.35 -194753.1088888.00 2007-05-27 20:52:11.000 147 17268.03 -71884.62 0.00 88888.00 2007-05-27 20:52:11.125 147 17370.42 -71814.23 0.00 88888.00 2007-05-27 20:52:11.250 147 17376.83 -71814.23 0.00 88888.00 2007-05-27 20:52:11.375 147 17364.03 -71820.62 0.00 88888.00 2007-05-27 20:52:11.500 147 17364.03 -71820.62 0.00 88888.00 2007-05-27 20:52:11.625 147 17370.42 -71809.57 0.00 88888.00 2007-05-27 20:52:11.750 147 6562.07 -206800.38122222.52 88888.00 2007-05-27 20:52:11.875 147 55753.72 60621.05 -166900.3088888.00 2007-05-27 20:52:12.000 147 17364.03 -71814.23 0.00 88888.00 2007-05-27 20:52:12.125 147 17248.83 -71884.62 0.00 88888.00 2007-05-27 20:52:12.250 147 17255.22 -71884.62 0.00 88888.00 2007-05-27 20:52:12.375 147 17248.83 -71891.02 0.00 88888.00 2007-05-27 20:52:12.500 147 17242.42 -71897.43 0.00 88888.00 2007-05-27 20:52:12.625 147 17242.42 -71896.10 0.00 88888.00 2007-05-27 20:52:12.750 147 6562.07 -206800.35122203.32 88888.00 2007-05-27 20:52:12.875 147 57392.10 -31129.35 -198029.9088888.00 2007-05-27 20:52:13.000 147 17242.42 -71884.62 0.00 88888.00 2007-05-27 20:52:13.125 147 17229.62 -71891.02 0.00 88888.00 2007-05-27 20:52:13.250 147 17236.03 -71884.62 0.00 88888.00 2007-05-27 20:52:13.375 147 17242.42 -71878.23 0.00 88888.00 2007-05-27 20:52:13.500 147 17229.62 -71884.62 0.00 88888.00 2007-05-27 20:52:13.625 147 17223.22 -71885.52 0.00 88888.00 2007-05-27 20:52:13.750 147 6562.07 -206800.33122203.32 88888.00 2007-05-27 20:52:13.875 147 55753.70 -34406.15 -204583.5088888.00 2007-05-27 20:52:14.000 147 17236.03 -71884.62 0.00 88888.00 2007-05-27 20:52:14.125 147 17236.03 -71884.62 0.00 88888.00 2007-05-27 20:52:14.250 147 17216.83 -71891.02 0.00 88888.00 2007-05-27 20:52:14.375 147 17216.83 -71884.62 0.00 88888.00 2007-05-27 20:52:14.500 147 17223.22 -71878.23 0.00 88888.00 2007-05-27 20:52:14.625 147 17216.83 -71879.02 0.00 88888.00 2007-05-27 20:52:14.750 147 6562.07 -206800.30122216.12 88888.00 2007-05-27 20:52:14.875 147 57392.10 -40959.75 -206221.9088888.00 2007-05-27 20:52:15.000 147 17223.22 -71878.23 0.00 88888.00 2007-05-27 20:52:15.125 147 17210.42 -71891.02 0.00 88888.00 2007-05-27 20:52:15.250 147 17204.03 -71891.02 0.00 88888.00 2007-05-27 20:52:15.375 147 17216.83 -71884.62 0.00 88888.00 2007-05-27 20:52:15.500 147 17223.22 -71871.82 0.00 88888.00 2007-05-27 20:52:15.625 147 17223.22 -71866.45 0.00 88888.00 2007-05-27 20:52:15.750 147 6562.07 -206800.27122209.73 88888.00 2007-05-27 20:52:15.875 147 60668.90 -40959.75 -207860.3088888.00 2007-05-27 20:52:16.000 147 17191.22 -71884.62 0.00 88888.00 2007-05-27 20:52:16.125 147 17197.62 -71884.62 0.00 88888.00 2007-05-27 20:52:16.250 147 17197.62 -71884.62 0.00 88888.00 2007-05-27 20:52:16.375 147 17191.22 -71878.23 0.00 88888.00 2007-05-27 20:52:16.500 147 17172.03 -71884.62 0.00 88888.00 2007-05-27 20:52:16.625 147 17165.62 -71884.02 0.00 88888.00 2007-05-27 20:52:16.750 147 6562.07 -206800.25122222.52 88888.00 2007-05-27 20:52:16.875 147 57392.10 -50790.15 203378.10 88888.00 2007-05-27 20:52:17.000 147 17191.22 -71878.23 0.00 88888.00 2007-05-27 20:52:17.125 147 17184.83 -71878.23 0.00 88888.00 2007-05-27 20:52:17.250 147 17197.62 -71878.23 0.00 88888.00 2007-05-27 20:52:17.375 147 17191.22 -71878.23 0.00 88888.00 2007-05-27 20:52:17.500 147 17178.42 -71878.23 0.00 88888.00 2007-05-27 20:52:17.625 147 17184.83 -71890.62 0.00 88888.00 2007-05-27 20:52:17.750 147 6562.07 -206800.23122216.12 88888.00 2007-05-27 20:52:17.875 147 54115.30 -50790.15 205016.50 88888.00 2007-05-27 20:52:18.000 147 17191.22 -71871.82 0.00 88888.00 2007-05-27 20:52:18.125 147 17191.22 -71878.23 0.00 88888.00 2007-05-27 20:52:18.250 147 17178.42 -71878.23 0.00 88888.00 2007-05-27 20:52:18.375 147 17178.42 -71878.23 0.00 88888.00 2007-05-27 20:52:18.500 147 17178.42 -71865.43 0.00 88888.00 2007-05-27 20:52:18.625 147 17184.83 -71873.02 0.00 88888.00 2007-05-27 20:52:18.750 147 6562.07 -206800.20122209.73 88888.00 2007-05-27 20:52:18.875 147 57392.10 -54066.95 205016.50 88888.00 2007-05-27 20:52:19.000 147 17165.62 -71871.82 0.00 88888.00 2007-05-27 20:52:19.125 147 17165.62 -71871.82 0.00 88888.00 2007-05-27 20:52:19.250 147 17184.83 -71878.23 0.00 88888.00 2007-05-27 20:52:19.375 147 17172.03 -71884.62 0.00 88888.00 2007-05-27 20:52:19.500 147 17165.62 -71878.23 0.00 88888.00 2007-05-27 20:52:19.625 147 17172.03 -71866.35 0.00 88888.00 2007-05-27 20:52:19.750 147 6562.07 -206800.17122216.12 88888.00 2007-05-27 20:52:19.875 147 54115.30 -67174.15 201739.70 88888.00 2007-05-27 20:52:20.000 147 17140.03 -71878.23 0.00 88888.00 2007-05-27 20:52:20.125 147 17146.42 -71884.62 0.00 88888.00 2007-05-27 20:52:20.250 147 17152.83 -71884.62 0.00 88888.00 2007-05-27 20:52:20.375 147 17159.22 -71878.23 0.00 88888.00 2007-05-27 20:52:20.500 147 17159.22 -71884.62 0.00 88888.00 2007-05-27 20:52:20.625 147 17159.22 -71872.95 0.00 88888.00 2007-05-27 20:52:20.750 147 6562.07 -206800.15122203.32 88888.00 2007-05-27 20:52:20.875 147 57392.10 -62258.95 201739.70 88888.00 2007-05-27 20:52:21.000 147 17159.22 -71891.02 0.00 88888.00 2007-05-27 20:52:21.125 147 17159.22 -71897.43 0.00 88888.00 2007-05-27 20:52:21.250 147 17159.22 -71884.62 0.00 88888.00 2007-05-27 20:52:21.375 147 17159.22 -71884.62 0.00 88888.00 2007-05-27 20:52:21.500 147 17146.42 -71884.62 0.00 88888.00 2007-05-27 20:52:21.625 147 17133.62 -71879.40 0.00 88888.00 2007-05-27 20:52:21.750 147 6562.07 -206800.12122209.73 88888.00 2007-05-27 20:52:21.875 147 57392.10 -72089.35 195186.10 88888.00 2007-05-27 20:52:22.000 147 17133.62 -71884.62 0.00 88888.00 2007-05-27 20:52:22.125 147 17133.62 -71884.62 0.00 88888.00 2007-05-27 20:52:22.250 147 17146.42 -71878.23 0.00 88888.00 2007-05-27 20:52:22.375 147 17159.22 -71871.82 0.00 88888.00 2007-05-27 20:52:22.500 147 17146.42 -71865.43 0.00 88888.00 2007-05-27 20:52:22.625 147 17152.83 -71860.40 0.00 88888.00 2007-05-27 20:52:22.750 147 6562.07 -206800.10122203.32 88888.00 2007-05-27 20:52:22.875 147 57392.10 -85196.55 195186.10 88888.00 2007-05-27 20:52:23.000 147 17140.03 -71871.82 0.00 88888.00 2007-05-27 20:52:23.125 147 17140.03 -71878.23 0.00 88888.00 2007-05-27 20:52:23.250 147 17133.62 -71878.23 0.00 88888.00 2007-05-27 20:52:23.375 147 17140.03 -71871.82 0.00 88888.00 2007-05-27 20:52:23.500 147 17140.03 -71871.82 0.00 88888.00 2007-05-27 20:52:23.625 147 17127.22 -71867.18 0.00 88888.00 2007-05-27 20:52:23.750 147 6562.07 -206800.08122235.32 88888.00 2007-05-27 20:52:23.875 147 52476.90 -78642.95 186994.10 88888.00 2007-05-27 20:52:24.000 147 17140.03 -71878.23 0.00 88888.00 2007-05-27 20:52:24.125 147 17146.42 -71871.82 0.00 88888.00 2007-05-27 20:52:24.250 147 17152.83 -71871.82 0.00 88888.00 2007-05-27 20:52:24.375 147 17152.83 -71865.43 0.00 88888.00 2007-05-27 20:52:24.500 147 17146.42 -71871.82 0.00 88888.00 2007-05-27 20:52:24.625 147 17127.22 -71860.20 0.00 88888.00 2007-05-27 20:52:24.750 147 6562.07 -206800.05122209.73 88888.00 2007-05-27 20:52:24.875 147 55753.70 -81919.75 188632.50 88888.00 2007-05-27 20:52:25.000 147 17120.83 -71852.62 0.00 88888.00 2007-05-27 20:52:25.125 147 17127.22 -71859.02 0.00 88888.00 2007-05-27 20:52:25.250 147 17140.03 -71871.82 0.00 88888.00 2007-05-27 20:52:25.375 147 17133.62 -71871.82 0.00 88888.00 2007-05-27 20:52:25.500 147 17120.83 -71871.82 0.00 88888.00 2007-05-27 20:52:25.625 147 17120.83 -71872.88 0.00 88888.00 2007-05-27 20:52:25.750 147 6562.07 -206800.02122203.32 88888.00 2007-05-27 20:52:25.875 147 54115.30 -93388.55 191909.30 88888.00 2007-05-27 20:52:26.000 147 17133.62 -71871.82 0.00 88888.00 2007-05-27 20:52:26.125 147 17133.62 -71865.43 0.00 88888.00 2007-05-27 20:52:26.250 147 17146.42 -71865.43 0.00 88888.00 2007-05-27 20:52:26.375 147 17140.03 -71859.02 0.00 88888.00 2007-05-27 20:52:26.500 147 17133.62 -71865.43 0.00 88888.00 2007-05-27 20:52:26.625 147 17120.83 -71866.68 0.00 88888.00 2007-05-27 20:52:26.750 147 6562.07 -206800.00122222.52 88888.00 2007-05-27 20:52:26.875 147 55753.70 -99942.15 186994.10 88888.00 2007-05-27 20:52:27.000 147 17114.42 -71865.43 0.00 88888.00 2007-05-27 20:52:27.125 147 17127.22 -71865.43 0.00 88888.00 2007-05-27 20:52:27.250 147 17133.62 -71865.43 0.00 88888.00 2007-05-27 20:52:27.375 147 17127.22 -71871.82 0.00 88888.00 2007-05-27 20:52:27.500 147 17127.22 -71871.82 0.00 88888.00 2007-05-27 20:52:27.625 147 17120.83 -71877.57 0.00 88888.00 2007-05-27 20:52:27.750 147 6562.07 -206799.98122190.52 88888.00 2007-05-27 20:52:27.875 147 55753.70 -106495.75188632.50 88888.00 2007-05-27 20:52:28.000 147 17120.83 -71871.82 0.00 88888.00 2007-05-27 20:52:28.125 147 17120.83 -71871.82 0.00 88888.00 2007-05-27 20:52:28.250 147 17114.42 -71871.82 0.00 88888.00 2007-05-27 20:52:28.375 147 17140.03 -71878.23 0.00 88888.00 2007-05-27 20:52:28.500 147 17133.62 -71871.82 0.00 88888.00 2007-05-27 20:52:28.625 147 17114.42 -71870.00 0.00 88888.00 2007-05-27 20:52:28.750 147 6562.07 -206799.95122196.93 88888.00 2007-05-27 20:52:28.875 147 57392.10 -99942.15 186994.10 88888.00 2007-05-27 20:52:29.000 147 17108.03 -71865.43 0.00 88888.00 2007-05-27 20:52:29.125 147 17101.62 -71865.43 0.00 88888.00 2007-05-27 20:52:29.250 147 17114.42 -71871.82 0.00 88888.00 2007-05-27 20:52:29.375 147 17127.22 -71865.43 0.00 88888.00 2007-05-27 20:52:29.500 147 17114.42 -71865.43 0.00 88888.00 2007-05-27 20:52:29.625 147 17108.03 -71871.00 0.00 88888.00 2007-05-27 20:52:29.750 147 6562.07 -206799.92122190.52 88888.00 2007-05-27 20:52:29.875 147 52476.90 -103218.95185355.70 88888.00 2007-05-27 20:52:30.000 147 17101.62 -71865.43 0.00 88888.00 2007-05-27 20:52:30.125 147 17114.42 -71865.43 0.00 88888.00 2007-05-27 20:52:30.250 147 17108.03 -71865.43 0.00 88888.00 2007-05-27 20:52:30.375 147 17108.03 -71865.43 0.00 88888.00 2007-05-27 20:52:30.500 147 17108.03 -71871.82 0.00 88888.00 2007-05-27 20:52:30.625 147 17101.62 -71877.25 0.00 88888.00 2007-05-27 20:52:30.750 147 6562.07 -206799.90122203.32 88888.00 2007-05-27 20:52:30.875 147 57392.10 -106495.75183717.30 88888.00 2007-05-27 20:52:31.000 147 17108.03 -71865.43 0.00 88888.00 2007-05-27 20:52:31.125 147 17114.42 -71865.43 0.00 88888.00 2007-05-27 20:52:31.250 147 17095.22 -71871.82 0.00 88888.00 2007-05-27 20:52:31.375 147 17088.83 -71865.43 0.00 88888.00 2007-05-27 20:52:31.500 147 17101.62 -71865.43 0.00 88888.00 2007-05-27 20:52:31.625 147 17120.83 -71870.70 0.00 88888.00 2007-05-27 20:52:31.750 147 6562.07 -206799.88122209.73 88888.00 2007-05-27 20:52:31.875 147 54115.30 -111410.95186994.10 88888.00 2007-05-27 20:52:32.000 147 17095.22 -71859.02 0.00 88888.00 2007-05-27 20:52:32.125 147 17088.83 -71871.82 0.00 88888.00 2007-05-27 20:52:32.250 147 17082.42 -71871.82 0.00 88888.00 2007-05-27 20:52:32.375 147 17082.42 -71871.82 0.00 88888.00 2007-05-27 20:52:32.500 147 17095.22 -71865.43 0.00 88888.00 2007-05-27 20:52:32.625 147 17101.62 -71870.93 0.00 88888.00 2007-05-27 20:52:32.750 147 6562.07 -206799.85122196.93 88888.00 2007-05-27 20:52:32.875 147 57392.10 -116326.15185355.70 88888.00 2007-05-27 20:52:33.000 147 17088.83 -71865.43 0.00 88888.00 2007-05-27 20:52:33.125 147 17088.83 -71865.43 0.00 88888.00 2007-05-27 20:52:33.250 147 17082.42 -71871.82 0.00 88888.00 2007-05-27 20:52:33.375 147 17088.83 -71871.82 0.00 88888.00 2007-05-27 20:52:33.500 147 17108.03 -71871.82 0.00 88888.00 2007-05-27 20:52:33.625 147 17088.83 -71877.25 0.00 88888.00 2007-05-27 20:52:33.750 147 6562.07 -206799.83122216.12 88888.00 2007-05-27 20:52:33.875 147 57392.10 -119602.95177163.70 88888.00 2007-05-27 20:52:34.000 147 17063.22 -71871.82 0.00 88888.00 2007-05-27 20:52:34.125 147 17082.42 -71878.23 0.00 88888.00 2007-05-27 20:52:34.250 147 17088.83 -71871.82 0.00 88888.00 2007-05-27 20:52:34.375 147 17082.42 -71878.23 0.00 88888.00 2007-05-27 20:52:34.500 147 17063.22 -71878.23 0.00 88888.00 2007-05-27 20:52:34.625 147 17069.62 -71871.02 0.00 88888.00 2007-05-27 20:52:34.750 147 6562.07 -206799.80122209.73 88888.00 2007-05-27 20:52:34.875 147 59030.50 -124518.15173886.90 88888.00 2007-05-27 20:52:35.000 147 17056.83 -71859.02 0.00 88888.00 2007-05-27 20:52:35.125 147 17050.42 -71871.82 0.00 88888.00 2007-05-27 20:52:35.250 147 17044.03 -71871.82 0.00 88888.00 2007-05-27 20:52:35.375 147 17050.42 -71871.82 0.00 88888.00 2007-05-27 20:52:35.500 147 17063.22 -71865.43 0.00 88888.00 2007-05-27 20:52:35.625 147 17056.83 -71870.93 0.00 88888.00 2007-05-27 20:52:35.750 147 6562.07 -206799.77122196.93 88888.00 2007-05-27 20:52:35.875 147 57392.10 -129433.35170610.10 88888.00 2007-05-27 20:52:36.000 147 17050.42 -71865.43 0.00 88888.00 2007-05-27 20:52:36.125 147 17069.62 -71865.43 0.00 88888.00 2007-05-27 20:52:36.250 147 17063.22 -71871.82 0.00 88888.00 2007-05-27 20:52:36.375 147 17050.42 -71871.82 0.00 88888.00 2007-05-27 20:52:36.500 147 17050.42 -71871.82 0.00 88888.00 2007-05-27 20:52:36.625 147 17056.83 -71870.98 0.00 88888.00 2007-05-27 20:52:36.750 147 6562.07 -206799.75122209.73 88888.00 2007-05-27 20:52:36.875 147 57392.10 -132710.15170610.10 88888.00 2007-05-27 20:52:37.000 147 17018.42 -71878.23 0.00 88888.00 2007-05-27 20:52:37.125 147 17037.62 -71871.82 0.00 88888.00 2007-05-27 20:52:37.250 147 17031.22 -71871.82 0.00 88888.00 2007-05-27 20:52:37.375 147 17024.83 -71865.43 0.00 88888.00 2007-05-27 20:52:37.500 147 17031.22 -71859.02 0.00 88888.00 2007-05-27 20:52:37.625 147 17044.03 -71851.70 0.00 88888.00 2007-05-27 20:52:37.750 147 6562.07 -206799.73122203.32 88888.00 2007-05-27 20:52:37.875 147 57392.10 -140902.15164056.50 88888.00 2007-05-27 20:52:38.000 147 17024.83 -71871.82 0.00 88888.00 2007-05-27 20:52:38.125 147 17024.83 -71871.82 0.00 88888.00 2007-05-27 20:52:38.250 147 17024.83 -71871.82 0.00 88888.00 2007-05-27 20:52:38.375 147 17018.42 -71871.82 0.00 88888.00 2007-05-27 20:52:38.500 147 17024.83 -71865.43 0.00 88888.00 2007-05-27 20:52:38.625 147 17018.42 -71877.55 0.00 88888.00 2007-05-27 20:52:38.750 147 6562.07 -206799.70122209.73 88888.00 2007-05-27 20:52:38.875 147 57392.10 -139263.75162418.10 88888.00 2007-05-27 20:52:39.000 147 17005.62 -71865.43 0.00 88888.00 2007-05-27 20:52:39.125 147 16999.22 -71865.43 0.00 88888.00 2007-05-27 20:52:39.250 147 16999.22 -71871.82 0.00 88888.00 2007-05-27 20:52:39.375 147 17012.03 -71865.43 0.00 88888.00 2007-05-27 20:52:39.500 147 17018.42 -71859.02 0.00 88888.00 2007-05-27 20:52:39.625 147 17024.83 -71858.30 0.00 88888.00 2007-05-27 20:52:39.750 147 6562.07 -206799.67122203.32 88888.00 2007-05-27 20:52:39.875 147 59030.50 -139263.75160779.70 88888.00 2007-05-27 20:52:40.000 147 16999.22 -71871.82 0.00 88888.00 2007-05-27 20:52:40.125 147 16999.22 -71865.43 0.00 88888.00 2007-05-27 20:52:40.250 147 17012.03 -71859.02 0.00 88888.00 2007-05-27 20:52:40.375 147 17005.62 -71871.82 0.00 88888.00 2007-05-27 20:52:40.500 147 17012.03 -71871.82 0.00 88888.00 2007-05-27 20:52:40.625 147 16992.83 -71865.18 0.00 88888.00 2007-05-27 20:52:40.750 147 6562.07 -206799.65122196.93 88888.00 2007-05-27 20:52:40.875 147 57392.10 -155647.75154226.10 88888.00 2007-05-27 20:52:41.000 147 16992.83 -71871.82 0.00 88888.00 2007-05-27 20:52:41.125 147 16992.83 -71871.82 0.00 88888.00 2007-05-27 20:52:41.250 147 16986.42 -71871.82 0.00 88888.00 2007-05-27 20:52:41.375 147 16980.03 -71878.23 0.00 88888.00 2007-05-27 20:52:41.500 147 16973.62 -71871.82 0.00 88888.00 2007-05-27 20:52:41.625 147 16973.62 -71871.18 0.00 88888.00 2007-05-27 20:52:41.750 147 6562.07 -206799.62122216.12 88888.00 2007-05-27 20:52:41.875 147 50838.50 -149094.15149310.90 88888.00 2007-05-27 20:52:42.000 147 16954.42 -71871.82 0.00 88888.00 2007-05-27 20:52:42.125 147 16960.83 -71871.82 0.00 88888.00 2007-05-27 20:52:42.250 147 16967.22 -71865.43 0.00 88888.00 2007-05-27 20:52:42.375 147 16967.22 -71859.02 0.00 88888.00 2007-05-27 20:52:42.500 147 16973.62 -71859.02 0.00 88888.00 2007-05-27 20:52:42.625 147 16980.03 -71858.02 0.00 88888.00 2007-05-27 20:52:42.750 147 6562.07 -206799.60122216.12 88888.00 2007-05-27 20:52:42.875 147 59030.50 -157286.15149310.90 88888.00 2007-05-27 20:52:43.000 147 16960.83 -71871.82 0.00 88888.00 2007-05-27 20:52:43.125 147 16973.62 -71871.82 0.00 88888.00 2007-05-27 20:52:43.250 147 16960.83 -71871.82 0.00 88888.00 2007-05-27 20:52:43.375 147 16960.83 -71871.82 0.00 88888.00 2007-05-27 20:52:43.500 147 16973.62 -71871.82 0.00 88888.00 2007-05-27 20:52:43.625 147 16967.22 -71884.45 0.00 88888.00 2007-05-27 20:52:43.750 147 6562.07 -206799.58122209.73 88888.00 2007-05-27 20:52:43.875 147 55753.70 -165478.15144395.70 88888.00 2007-05-27 20:52:44.000 147 16948.03 -71878.23 0.00 88888.00 2007-05-27 20:52:44.125 147 16960.83 -71891.02 0.00 88888.00 2007-05-27 20:52:44.250 147 16967.22 -71884.62 0.00 88888.00 2007-05-27 20:52:44.375 147 16954.42 -71878.23 0.00 88888.00 2007-05-27 20:52:44.500 147 16948.03 -71884.62 0.00 88888.00 2007-05-27 20:52:44.625 147 16941.62 -71877.15 0.00 88888.00 2007-05-27 20:52:44.750 147 6562.07 -206799.55122209.73 88888.00 2007-05-27 20:52:44.875 147 57392.10 -158924.55149310.90 88888.00 2007-05-27 20:52:45.000 147 16960.83 -71884.62 0.00 88888.00 2007-05-27 20:52:45.125 147 16954.42 -71884.62 0.00 88888.00 2007-05-27 20:52:45.250 147 16954.42 -71891.02 0.00 88888.00 2007-05-27 20:52:45.375 147 16967.22 -71884.62 0.00 88888.00 2007-05-27 20:52:45.500 147 16954.42 -71884.62 0.00 88888.00 2007-05-27 20:52:45.625 147 16954.42 -71883.25 0.00 88888.00 2007-05-27 20:52:45.750 147 6562.07 -206799.52122222.52 88888.00 2007-05-27 20:52:45.875 147 60668.90 -167116.55144395.70 88888.00 2007-05-27 20:52:46.000 147 16948.03 -71884.62 0.00 88888.00 2007-05-27 20:52:46.125 147 16954.42 -71878.23 0.00 88888.00 2007-05-27 20:52:46.250 147 16960.83 -71884.62 0.00 88888.00 2007-05-27 20:52:46.375 147 16954.42 -71871.82 0.00 88888.00 2007-05-27 20:52:46.500 147 16948.03 -71878.23 0.00 88888.00 2007-05-27 20:52:46.625 147 16935.22 -71883.57 0.00 88888.00 2007-05-27 20:52:46.750 147 6562.07 -206799.50122203.32 88888.00 2007-05-27 20:52:46.875 147 57392.10 -172031.75141118.90 88888.00 2007-05-27 20:52:47.000 147 16960.83 -71878.23 0.00 88888.00 2007-05-27 20:52:47.125 147 16954.42 -71878.23 0.00 88888.00 2007-05-27 20:52:47.250 147 16954.42 -71884.62 0.00 88888.00 2007-05-27 20:52:47.375 147 16941.62 -71891.02 0.00 88888.00 2007-05-27 20:52:47.500 147 16941.62 -71884.62 0.00 88888.00 2007-05-27 20:52:47.625 147 16948.03 -71883.23 0.00 88888.00 2007-05-27 20:52:47.750 147 6562.07 -206799.48122203.32 88888.00 2007-05-27 20:52:47.875 147 55753.70 -170393.35142757.30 88888.00 2007-05-27 20:52:48.000 147 16935.22 -71891.02 0.00 88888.00 2007-05-27 20:52:48.125 147 16941.62 -71891.02 0.00 88888.00 2007-05-27 20:52:48.250 147 16954.42 -71891.02 0.00 88888.00 2007-05-27 20:52:48.375 147 16948.03 -71884.62 0.00 88888.00 2007-05-27 20:52:48.500 147 16948.03 -71891.02 0.00 88888.00 2007-05-27 20:52:48.625 147 16935.22 -71883.38 0.00 88888.00 2007-05-27 20:52:48.750 147 6562.07 -206799.45122196.93 88888.00 2007-05-27 20:52:48.875 147 55753.70 -163839.75146034.10 88888.00 2007-05-27 20:52:49.000 147 16948.03 -71884.62 0.00 88888.00 2007-05-27 20:52:49.125 147 16960.83 -71891.02 0.00 88888.00 2007-05-27 20:52:49.250 147 16960.83 -71891.02 0.00 88888.00 2007-05-27 20:52:49.375 147 16967.22 -71884.62 0.00 88888.00 2007-05-27 20:52:49.500 147 16941.62 -71891.02 0.00 88888.00 2007-05-27 20:52:49.625 147 16935.22 -71896.35 0.00 88888.00 2007-05-27 20:52:49.750 147 6562.07 -206799.42122209.73 88888.00 2007-05-27 20:52:49.875 147 57392.10 -178585.35137842.10 88888.00 2007-05-27 20:52:50.000 147 16909.62 -71903.82 0.00 88888.00 2007-05-27 20:52:50.125 147 16935.22 -71903.82 0.00 88888.00 2007-05-27 20:52:50.250 147 16954.42 -71891.02 0.00 88888.00 2007-05-27 20:52:50.375 147 16941.62 -71891.02 0.00 88888.00 2007-05-27 20:52:50.500 147 16941.62 -71897.43 0.00 88888.00 2007-05-27 20:52:50.625 147 16954.42 -71889.85 0.00 88888.00 2007-05-27 20:52:50.750 147 6562.07 -206799.40122203.32 88888.00 2007-05-27 20:52:50.875 147 57392.10 -168754.95141118.90 88888.00 2007-05-27 20:52:51.000 147 16928.83 -71891.02 0.00 88888.00 2007-05-27 20:52:51.125 147 16941.62 -71891.02 0.00 88888.00 2007-05-27 20:52:51.250 147 16935.22 -71903.82 0.00 88888.00 2007-05-27 20:52:51.375 147 16941.62 -71897.43 0.00 88888.00 2007-05-27 20:52:51.500 147 16941.62 -71891.02 0.00 88888.00 2007-05-27 20:52:51.625 147 16941.62 -71889.82 0.00 88888.00 2007-05-27 20:52:51.750 147 6562.07 -206799.38122196.93 88888.00 2007-05-27 20:52:51.875 147 59030.50 -163839.75139480.50 88888.00 2007-05-27 20:52:52.000 147 16922.42 -71903.82 0.00 88888.00 2007-05-27 20:52:52.125 147 16935.22 -71897.43 0.00 88888.00 2007-05-27 20:52:52.250 147 16928.83 -71897.43 0.00 88888.00 2007-05-27 20:52:52.375 147 16928.83 -71897.43 0.00 88888.00 2007-05-27 20:52:52.500 147 16928.83 -71897.43 0.00 88888.00 2007-05-27 20:52:52.625 147 16928.83 -71902.77 0.00 88888.00 2007-05-27 20:52:52.750 147 6562.07 -206799.35122203.32 88888.00 2007-05-27 20:52:52.875 147 55753.70 -172031.75139480.50 88888.00 2007-05-27 20:52:53.000 147 16928.83 -71897.43 0.00 88888.00 2007-05-27 20:52:53.125 147 16928.83 -71897.43 0.00 88888.00 2007-05-27 20:52:53.250 147 16909.62 -71903.82 0.00 88888.00 2007-05-27 20:52:53.375 147 16903.22 -71897.43 0.00 88888.00 2007-05-27 20:52:53.500 147 16916.03 -71897.43 0.00 88888.00 2007-05-27 20:52:53.625 147 16928.83 -71896.05 0.00 88888.00 2007-05-27 20:52:53.750 147 6562.07 -206799.33122209.73 88888.00 2007-05-27 20:52:53.875 147 60668.90 -167116.55137842.10 88888.00 2007-05-27 20:52:54.000 147 16922.42 -71891.02 0.00 88888.00 2007-05-27 20:52:54.125 147 16903.22 -71903.82 0.00 88888.00 2007-05-27 20:52:54.250 147 16903.22 -71903.82 0.00 88888.00 2007-05-27 20:52:54.375 147 16903.22 -71897.43 0.00 88888.00 2007-05-27 20:52:54.500 147 16916.03 -71897.43 0.00 88888.00 2007-05-27 20:52:54.625 147 16916.03 -71902.70 0.00 88888.00 2007-05-27 20:52:54.750 147 6562.07 -206799.30122222.52 88888.00 2007-05-27 20:52:54.875 147 60668.90 -178585.35134565.30 88888.00 2007-05-27 20:52:55.000 147 16916.03 -71903.82 0.00 88888.00 2007-05-27 20:52:55.125 147 16922.42 -71897.43 0.00 88888.00 2007-05-27 20:52:55.250 147 16922.42 -71903.82 0.00 88888.00 2007-05-27 20:52:55.375 147 16922.42 -71903.82 0.00 88888.00 2007-05-27 20:52:55.500 147 16903.22 -71916.62 0.00 88888.00 2007-05-27 20:52:55.625 147 16909.62 -71909.02 0.00 88888.00 2007-05-27 20:52:55.750 147 6562.07 -206799.27122216.12 88888.00 2007-05-27 20:52:55.875 147 59030.50 -172031.75137842.10 88888.00 2007-05-27 20:52:56.000 147 16909.62 -71916.62 0.00 88888.00 2007-05-27 20:52:56.125 147 16909.62 -71935.82 0.00 88888.00 2007-05-27 20:52:56.250 147 16909.62 -71929.43 0.00 88888.00 2007-05-27 20:52:56.375 147 16922.42 -71916.62 0.00 88888.00 2007-05-27 20:52:56.500 147 16916.03 -71916.62 0.00 88888.00 2007-05-27 20:52:56.625 147 16922.42 -71921.73 0.00 88888.00 2007-05-27 20:52:56.750 147 6562.07 -206799.25122216.12 88888.00 2007-05-27 20:52:56.875 147 62307.30 -175308.55134565.30 88888.00 2007-05-27 20:52:57.000 147 16922.42 -71923.02 0.00 88888.00 2007-05-27 20:52:57.125 147 16916.03 -71929.43 0.00 88888.00 2007-05-27 20:52:57.250 147 16909.62 -71935.82 0.00 88888.00 2007-05-27 20:52:57.375 147 16922.42 -71929.43 0.00 88888.00 2007-05-27 20:52:57.500 147 16916.03 -71929.43 0.00 88888.00 2007-05-27 20:52:57.625 147 16890.42 -71934.73 0.00 88888.00 2007-05-27 20:52:57.750 147 6562.07 -206799.23122209.73 88888.00 2007-05-27 20:52:57.875 147 57392.10 -176946.95131288.50 88888.00 2007-05-27 20:52:58.000 147 16896.83 -71916.62 0.00 88888.00 2007-05-27 20:52:58.125 147 16896.83 -71923.02 0.00 88888.00 2007-05-27 20:52:58.250 147 16890.42 -71929.43 0.00 88888.00 2007-05-27 20:52:58.375 147 16903.22 -71916.62 0.00 88888.00 2007-05-27 20:52:58.500 147 16903.22 -71916.62 0.00 88888.00 2007-05-27 20:52:58.625 147 16903.22 -71915.95 0.00 88888.00 2007-05-27 20:52:58.750 147 6562.07 -206799.20122196.93 88888.00 2007-05-27 20:52:58.875 147 59030.50 -185138.95132926.90 88888.00 2007-05-27 20:52:59.000 147 16903.22 -71923.02 0.00 88888.00 2007-05-27 20:52:59.125 147 16896.83 -71923.02 0.00 88888.00 2007-05-27 20:52:59.250 147 16896.83 -71923.02 0.00 88888.00 2007-05-27 20:52:59.375 147 16909.62 -71929.43 0.00 88888.00 2007-05-27 20:52:59.500 147 16916.03 -71923.02 0.00 88888.00 2007-05-27 20:52:59.625 147 16909.62 -71929.40 0.00 88888.00 2007-05-27 20:52:59.750 147 6562.07 -206799.17122203.32 88888.00 2007-05-27 20:52:59.875 147 57392.10 -186777.35131288.50 88888.00 2007-05-27 20:53:00.000 147 16909.62 -71929.43 0.00 88888.00 2007-05-27 20:53:00.125 147 16916.03 -71929.43 0.00 88888.00 2007-05-27 20:53:00.250 147 16903.22 -71935.82 0.00 88888.00 2007-05-27 20:53:00.375 147 16896.83 -71935.82 0.00 88888.00 2007-05-27 20:53:00.500 147 16896.83 -71929.43 0.00 88888.00 2007-05-27 20:53:00.625 147 16896.83 -71928.82 0.00 88888.00 2007-05-27 20:53:00.750 147 6562.07 -206799.15122190.52 88888.00 2007-05-27 20:53:00.875 147 55753.70 -183500.55132926.90 88888.00 2007-05-27 20:53:01.000 147 16890.42 -71942.23 0.00 88888.00 2007-05-27 20:53:01.125 147 16896.83 -71942.23 0.00 88888.00 2007-05-27 20:53:01.250 147 16896.83 -71942.23 0.00 88888.00 2007-05-27 20:53:01.375 147 16896.83 -71935.82 0.00 88888.00 2007-05-27 20:53:01.500 147 16896.83 -71942.23 0.00 88888.00 2007-05-27 20:53:01.625 147 16896.83 -71941.70 0.00 88888.00 2007-05-27 20:53:01.750 147 6562.07 -206799.12122209.73 88888.00 2007-05-27 20:53:01.875 147 55753.70 -186777.35131288.50 88888.00 2007-05-27 20:53:02.000 147 16884.03 -71935.82 0.00 88888.00 2007-05-27 20:53:02.125 147 16877.62 -71935.82 0.00 88888.00 2007-05-27 20:53:02.250 147 16890.42 -71935.82 0.00 88888.00 2007-05-27 20:53:02.375 147 16884.03 -71935.82 0.00 88888.00 2007-05-27 20:53:02.500 147 16884.03 -71935.82 0.00 88888.00 2007-05-27 20:53:02.625 147 16884.03 -71935.88 0.00 88888.00 2007-05-27 20:53:02.750 147 6562.07 -206799.10122216.12 88888.00 2007-05-27 20:53:02.875 147 57392.10 -194969.35129650.10 88888.00 2007-05-27 20:53:03.000 147 16871.22 -71942.23 0.00 88888.00 2007-05-27 20:53:03.125 147 16884.03 -71948.62 0.00 88888.00 2007-05-27 20:53:03.250 147 16903.22 -71948.62 0.00 88888.00 2007-05-27 20:53:03.375 147 16909.62 -71942.23 0.00 88888.00 2007-05-27 20:53:03.500 147 16909.62 -71935.82 0.00 88888.00 2007-05-27 20:53:03.625 147 16890.42 -71935.50 0.00 88888.00 2007-05-27 20:53:03.750 147 6562.07 -206799.08122196.93 88888.00 2007-05-27 20:53:03.875 147 62307.30 -196607.75126373.30 88888.00 2007-05-27 20:53:04.000 147 16909.62 -71935.82 0.00 88888.00 2007-05-27 20:53:04.125 147 16909.62 -71942.23 0.00 88888.00 2007-05-27 20:53:04.250 147 16890.42 -71935.82 0.00 88888.00 2007-05-27 20:53:04.375 147 16896.83 -71935.82 0.00 88888.00 2007-05-27 20:53:04.500 147 16890.42 -71942.23 0.00 88888.00 2007-05-27 20:53:04.625 147 16884.03 -71935.57 0.00 88888.00 2007-05-27 20:53:04.750 147 6562.07 -206799.05122216.12 88888.00 2007-05-27 20:53:04.875 147 54115.30 -196607.75129650.10 88888.00 2007-05-27 20:53:05.000 147 16884.03 -71948.62 0.00 88888.00 2007-05-27 20:53:05.125 147 16890.42 -71955.02 0.00 88888.00 2007-05-27 20:53:05.250 147 16884.03 -71955.02 0.00 88888.00 2007-05-27 20:53:05.375 147 16884.03 -71955.02 0.00 88888.00 2007-05-27 20:53:05.500 147 16877.62 -71955.02 0.00 88888.00 2007-05-27 20:53:05.625 147 16884.03 -71948.27 0.00 88888.00 2007-05-27 20:53:05.750 147 6562.07 -206799.02122216.12 88888.00 2007-05-27 20:53:05.875 147 54115.30 -194969.35129650.10 88888.00 2007-05-27 20:53:06.000 147 16877.62 -71955.02 0.00 88888.00 2007-05-27 20:53:06.125 147 16877.62 -71948.62 0.00 88888.00 2007-05-27 20:53:06.250 147 16884.03 -71955.02 0.00 88888.00 2007-05-27 20:53:06.375 147 16890.42 -71955.02 0.00 88888.00 2007-05-27 20:53:06.500 147 16896.83 -71961.43 0.00 88888.00 2007-05-27 20:53:06.625 147 16890.42 -71967.52 0.00 88888.00 2007-05-27 20:53:06.750 147 6562.07 -206799.00122209.73 88888.00 2007-05-27 20:53:06.875 147 55753.70 -198246.15128011.70 88888.00 2007-05-27 20:53:07.000 147 16871.22 -71967.82 0.00 88888.00 2007-05-27 20:53:07.125 147 16877.62 -71961.43 0.00 88888.00 2007-05-27 20:53:07.250 147 16884.03 -71955.02 0.00 88888.00 2007-05-27 20:53:07.375 147 16871.22 -71967.82 0.00 88888.00 2007-05-27 20:53:07.500 147 16877.62 -71961.43 0.00 88888.00 2007-05-27 20:53:07.625 147 16884.03 -71955.00 0.00 88888.00 2007-05-27 20:53:07.750 147 6562.07 -206798.98122222.52 88888.00 2007-05-27 20:53:07.875 147 54115.30 -193330.95129650.10 88888.00 2007-05-27 20:53:08.000 147 16884.03 -71961.43 0.00 88888.00 2007-05-27 20:53:08.125 147 16871.22 -71967.82 0.00 88888.00 2007-05-27 20:53:08.250 147 16884.03 -71974.23 0.00 88888.00 2007-05-27 20:53:08.375 147 16884.03 -71967.82 0.00 88888.00 2007-05-27 20:53:08.500 147 16877.62 -71967.82 0.00 88888.00 2007-05-27 20:53:08.625 147 16877.62 -71967.43 0.00 88888.00 2007-05-27 20:53:08.750 147 6562.07 -206798.95122209.73 88888.00 2007-05-27 20:53:08.875 147 55753.70 -199884.55126373.30 88888.00 2007-05-27 20:53:09.000 147 16864.83 -71974.23 0.00 88888.00 2007-05-27 20:53:09.125 147 16864.83 -71980.62 0.00 88888.00 2007-05-27 20:53:09.250 147 16871.22 -71974.23 0.00 88888.00 2007-05-27 20:53:09.375 147 16871.22 -71974.23 0.00 88888.00 2007-05-27 20:53:09.500 147 16871.22 -71974.23 0.00 88888.00 2007-05-27 20:53:09.625 147 16877.62 -71980.77 0.00 88888.00 2007-05-27 20:53:09.750 147 6562.07 -206798.92122209.73 88888.00 2007-05-27 20:53:09.875 147 55753.70 -190054.15126373.30 88888.00 2007-05-27 20:53:10.000 147 16871.22 -71980.62 0.00 88888.00 2007-05-27 20:53:10.125 147 16871.22 -71980.62 0.00 88888.00 2007-05-27 20:53:10.250 147 16864.83 -71987.02 0.00 88888.00 2007-05-27 20:53:10.375 147 16864.83 -71993.43 0.00 88888.00 2007-05-27 20:53:10.500 147 16877.62 -71980.62 0.00 88888.00 2007-05-27 20:53:10.625 147 16877.62 -71980.07 0.00 88888.00 2007-05-27 20:53:10.750 147 6562.07 -206798.90122216.12 88888.00 2007-05-27 20:53:10.875 147 57392.10 -194969.35128011.70 88888.00 2007-05-27 20:53:11.000 147 16858.42 -71993.43 0.00 88888.00 2007-05-27 20:53:11.125 147 16858.42 -71987.02 0.00 88888.00 2007-05-27 20:53:11.250 147 16858.42 -71987.02 0.00 88888.00 2007-05-27 20:53:11.375 147 16858.42 -71993.43 0.00 88888.00 2007-05-27 20:53:11.500 147 16884.03 -71987.02 0.00 88888.00 2007-05-27 20:53:11.625 147 16877.62 -71986.73 0.00 88888.00 2007-05-27 20:53:11.750 147 6562.07 -206798.88122216.12 88888.00 2007-05-27 20:53:11.875 147 60668.90 -201522.95119819.70 88888.00 2007-05-27 20:53:12.000 147 16864.83 -71999.82 0.00 88888.00 2007-05-27 20:53:12.125 147 16871.22 -71999.82 0.00 88888.00 2007-05-27 20:53:12.250 147 16864.83 -71999.82 0.00 88888.00 2007-05-27 20:53:12.375 147 16858.42 -71993.43 0.00 88888.00 2007-05-27 20:53:12.500 147 16864.83 -71993.43 0.00 88888.00 2007-05-27 20:53:12.625 147 16884.03 -71986.68 0.00 88888.00 2007-05-27 20:53:12.750 147 6562.07 -206798.85122203.32 88888.00 2007-05-27 20:53:12.875 147 60668.90 -201522.95128011.70 88888.00 2007-05-27 20:53:13.000 147 16820.03 -71987.02 0.00 88888.00 2007-05-27 20:53:13.125 147 16832.83 -71987.02 0.00 88888.00 2007-05-27 20:53:13.250 147 16864.83 -71987.02 0.00 88888.00 2007-05-27 20:53:13.375 147 16877.62 -71980.62 0.00 88888.00 2007-05-27 20:53:13.500 147 16871.22 -71993.43 0.00 88888.00 2007-05-27 20:53:13.625 147 16864.83 -71993.57 0.00 88888.00 2007-05-27 20:53:13.750 147 6562.07 -206798.83122209.73 88888.00 2007-05-27 20:53:13.875 147 54115.30 -199884.55128011.70 88888.00 2007-05-27 20:53:14.000 147 16884.03 -71993.43 0.00 88888.00 2007-05-27 20:53:14.125 147 16890.42 -71993.43 0.00 88888.00 2007-05-27 20:53:14.250 147 16877.62 -71999.82 0.00 88888.00 2007-05-27 20:53:14.375 147 16858.42 -72012.62 0.00 88888.00 2007-05-27 20:53:14.500 147 16858.42 -72019.02 0.00 88888.00 2007-05-27 20:53:14.625 147 16871.22 -72012.62 0.00 88888.00 2007-05-27 20:53:14.750 147 6562.07 -206798.80122203.32 88888.00 2007-05-27 20:53:14.875 147 59030.50 -198246.15128011.70 88888.00 2007-05-27 20:53:15.000 147 16852.03 -72012.62 0.00 88888.00 2007-05-27 20:53:15.125 147 16858.42 -72019.02 0.00 88888.00 2007-05-27 20:53:15.250 147 16864.83 -72019.02 0.00 88888.00 2007-05-27 20:53:15.375 147 16890.42 -72006.23 0.00 88888.00 2007-05-27 20:53:15.500 147 16896.83 -71999.82 0.00 88888.00 2007-05-27 20:53:15.625 147 16890.42 -72012.48 0.00 88888.00 2007-05-27 20:53:15.750 147 6562.07 -206798.77122222.52 88888.00 2007-05-27 20:53:15.875 147 55753.70 -199884.55124734.90 88888.00 2007-05-27 20:53:16.000 147 16864.83 -72012.62 0.00 88888.00 2007-05-27 20:53:16.125 147 16871.22 -72012.62 0.00 88888.00 2007-05-27 20:53:16.250 147 16877.62 -72012.62 0.00 88888.00 2007-05-27 20:53:16.375 147 16890.42 -72006.23 0.00 88888.00 2007-05-27 20:53:16.500 147 16896.83 -72012.62 0.00 88888.00 2007-05-27 20:53:16.625 147 16890.42 -72012.70 0.00 88888.00 2007-05-27 20:53:16.750 147 6562.07 -206798.75122209.73 88888.00 2007-05-27 20:53:16.875 147 57392.10 -199884.55131288.50 88888.00 2007-05-27 20:53:17.000 147 16871.22 -72019.02 0.00 88888.00 2007-05-27 20:53:17.125 147 16890.42 -72025.43 0.00 88888.00 2007-05-27 20:53:17.250 147 16903.22 -72025.43 0.00 88888.00 2007-05-27 20:53:17.375 147 16903.22 -72031.82 0.00 88888.00 2007-05-27 20:53:17.500 147 16903.22 -72025.43 0.00 88888.00 2007-05-27 20:53:17.625 147 16916.03 -72012.60 0.00 88888.00 2007-05-27 20:53:17.750 147 6562.07 -206798.73122209.73 88888.00 2007-05-27 20:53:17.875 147 60668.90 -198246.15132926.90 88888.00 2007-05-27 20:53:18.000 147 16890.42 -72038.23 0.00 88888.00 2007-05-27 20:53:18.125 147 16896.83 -72038.23 0.00 88888.00 2007-05-27 20:53:18.250 147 16903.22 -72031.82 0.00 88888.00 2007-05-27 20:53:18.375 147 16922.42 -72031.82 0.00 88888.00 2007-05-27 20:53:18.500 147 16928.83 -72019.02 0.00 88888.00 2007-05-27 20:53:18.625 147 16916.03 -72031.57 0.00 88888.00 2007-05-27 20:53:18.750 147 6562.07 -206798.70122209.73 88888.00 2007-05-27 20:53:18.875 147 57392.10 -190054.15134565.30 88888.00 2007-05-27 20:53:19.000 147 16941.62 -72025.43 0.00 88888.00 2007-05-27 20:53:19.125 147 16941.62 -72031.82 0.00 88888.00 2007-05-27 20:53:19.250 147 16922.42 -72031.82 0.00 88888.00 2007-05-27 20:53:19.375 147 16928.83 -72038.23 0.00 88888.00 2007-05-27 20:53:19.500 147 16935.22 -72038.23 0.00 88888.00 2007-05-27 20:53:19.625 147 16935.22 -72031.50 0.00 88888.00 2007-05-27 20:53:19.750 147 6562.07 -206798.67122209.73 88888.00 2007-05-27 20:53:19.875 147 59030.50 -201522.95146034.10 88888.00 2007-05-27 20:53:20.000 147 16922.42 -72031.82 0.00 88888.00 2007-05-27 20:53:20.125 147 16922.42 -72031.82 0.00 88888.00 2007-05-27 20:53:20.250 147 16922.42 -72038.23 0.00 88888.00 2007-05-27 20:53:20.375 147 16935.22 -72051.02 0.00 88888.00 2007-05-27 20:53:20.500 147 16928.83 -72051.02 0.00 88888.00 2007-05-27 20:53:20.625 147 16935.22 -72037.62 0.00 88888.00 2007-05-27 20:53:20.750 147 6562.07 -206798.65122203.32 88888.00 2007-05-27 20:53:20.875 147 55753.70 -203161.35142757.30 88888.00 2007-05-27 20:53:21.000 147 16941.62 -72044.62 0.00 88888.00 2007-05-27 20:53:21.125 147 16941.62 -72051.02 0.00 88888.00 2007-05-27 20:53:21.250 147 16954.42 -72044.62 0.00 88888.00 2007-05-27 20:53:21.375 147 16960.83 -72044.62 0.00 88888.00 2007-05-27 20:53:21.500 147 16960.83 -72051.02 0.00 88888.00 2007-05-27 20:53:21.625 147 16967.22 -72056.93 0.00 88888.00 2007-05-27 20:53:21.750 147 6562.07 -206798.62122216.12 88888.00 2007-05-27 20:53:21.875 147 57392.10 -198246.15146034.10 88888.00 2007-05-27 20:53:22.000 147 16967.22 -72057.43 0.00 88888.00 2007-05-27 20:53:22.125 147 16967.22 -72063.82 0.00 88888.00 2007-05-27 20:53:22.250 147 16967.22 -72063.82 0.00 88888.00 2007-05-27 20:53:22.375 147 16967.22 -72057.43 0.00 88888.00 2007-05-27 20:53:22.500 147 16967.22 -72057.43 0.00 88888.00 2007-05-27 20:53:22.625 147 16973.62 -72056.82 0.00 88888.00 2007-05-27 20:53:22.750 147 6562.07 -206798.60122216.12 88888.00 2007-05-27 20:53:22.875 147 57392.10 -199884.55152587.70 88888.00 2007-05-27 20:53:23.000 147 16967.22 -72051.02 0.00 88888.00 2007-05-27 20:53:23.125 147 16986.42 -72051.02 0.00 88888.00 2007-05-27 20:53:23.250 147 16986.42 -72057.43 0.00 88888.00 2007-05-27 20:53:23.375 147 16986.42 -72063.82 0.00 88888.00 2007-05-27 20:53:23.500 147 16980.03 -72063.82 0.00 88888.00 2007-05-27 20:53:23.625 147 16980.03 -72063.23 0.00 88888.00 2007-05-27 20:53:23.750 147 6562.07 -206798.58122203.32 88888.00 2007-05-27 20:53:23.875 147 55753.70 -199884.55152587.70 88888.00 2007-05-27 20:53:24.000 147 16986.42 -72070.23 0.00 88888.00 2007-05-27 20:53:24.125 147 16980.03 -72070.23 0.00 88888.00 2007-05-27 20:53:24.250 147 16980.03 -72063.82 0.00 88888.00 2007-05-27 20:53:24.375 147 16973.62 -72063.82 0.00 88888.00 2007-05-27 20:53:24.500 147 16980.03 -72076.62 0.00 88888.00 2007-05-27 20:53:24.625 147 16980.03 -72082.68 0.00 88888.00 2007-05-27 20:53:24.750 147 6562.07 -206798.55122222.52 88888.00 2007-05-27 20:53:24.875 147 59030.50 -206438.15152587.70 88888.00 2007-05-27 20:53:25.000 147 16973.62 -72089.43 0.00 88888.00 2007-05-27 20:53:25.125 147 16980.03 -72089.43 0.00 88888.00 2007-05-27 20:53:25.250 147 16999.22 -72083.02 0.00 88888.00 2007-05-27 20:53:25.375 147 16992.83 -72076.62 0.00 88888.00 2007-05-27 20:53:25.500 147 16992.83 -72083.02 0.00 88888.00 2007-05-27 20:53:25.625 147 16992.83 -72082.40 0.00 88888.00 2007-05-27 20:53:25.750 147 6562.07 -206798.52122209.73 88888.00 2007-05-27 20:53:25.875 147 55753.70 -206438.15155864.50 88888.00 2007-05-27 20:53:26.000 147 16999.22 -72083.02 0.00 88888.00 2007-05-27 20:53:26.125 147 17005.62 -72083.02 0.00 88888.00 2007-05-27 20:53:26.250 147 17005.62 -72076.62 0.00 88888.00 2007-05-27 20:53:26.375 147 16999.22 -72083.02 0.00 88888.00 2007-05-27 20:53:26.500 147 17005.62 -72076.62 0.00 88888.00 2007-05-27 20:53:26.625 147 17005.62 -72076.07 0.00 88888.00 2007-05-27 20:53:26.750 147 6562.07 -206798.50122203.32 88888.00 2007-05-27 20:53:26.875 147 57392.10 -209714.95157502.90 88888.00 2007-05-27 20:53:27.000 147 16999.22 -72083.02 0.00 88888.00 2007-05-27 20:53:27.125 147 16999.22 -72083.02 0.00 88888.00 2007-05-27 20:53:27.250 147 16999.22 -72083.02 0.00 88888.00 2007-05-27 20:53:27.375 147 16999.22 -72076.62 0.00 88888.00 2007-05-27 20:53:27.500 147 16999.22 -72070.23 0.00 88888.00 2007-05-27 20:53:27.625 147 16999.22 -72076.25 0.00 88888.00 2007-05-27 20:53:27.750 147 6562.07 -206798.48122196.93 88888.00 2007-05-27 20:53:27.875 147 59030.50 -204799.75157502.90 88888.00 2007-05-27 20:53:28.000 147 16980.03 -72076.62 0.00 88888.00 2007-05-27 20:53:28.125 147 16999.22 -72070.23 0.00 88888.00 2007-05-27 20:53:28.250 147 17005.62 -72070.23 0.00 88888.00 2007-05-27 20:53:28.375 147 17018.42 -72076.62 0.00 88888.00 2007-05-27 20:53:28.500 147 17012.03 -72076.62 0.00 88888.00 2007-05-27 20:53:28.625 147 17012.03 -72076.32 0.00 88888.00 2007-05-27 20:53:28.750 147 6562.07 -206798.45122216.12 88888.00 2007-05-27 20:53:28.875 147 57392.10 208077.05 157502.90 88888.00 2007-05-27 20:53:29.000 147 16999.22 -72083.02 0.00 88888.00 2007-05-27 20:53:29.125 147 16999.22 -72083.02 0.00 88888.00 2007-05-27 20:53:29.250 147 16999.22 -72083.02 0.00 88888.00 2007-05-27 20:53:29.375 147 16992.83 -72089.43 0.00 88888.00 2007-05-27 20:53:29.500 147 16999.22 -72089.43 0.00 88888.00 2007-05-27 20:53:29.625 147 17012.03 -72082.40 0.00 88888.00 2007-05-27 20:53:29.750 147 6562.07 -206798.42122216.12 88888.00 2007-05-27 20:53:29.875 147 54115.30 -209714.95162418.10 88888.00 2007-05-27 20:53:30.000 147 17005.62 -72076.62 0.00 88888.00 2007-05-27 20:53:30.125 147 17005.62 -72070.23 0.00 88888.00 2007-05-27 20:53:30.250 147 17005.62 -72070.23 0.00 88888.00 2007-05-27 20:53:30.375 147 16992.83 -72083.02 0.00 88888.00 2007-05-27 20:53:30.500 147 16999.22 -72083.02 0.00 88888.00 2007-05-27 20:53:30.625 147 17005.62 -72075.93 0.00 88888.00 2007-05-27 20:53:30.750 147 6562.07 -206798.40122203.32 88888.00 2007-05-27 20:53:30.875 147 59030.50 -209714.95157502.90 88888.00 2007-05-27 20:53:31.000 147 16986.42 -72070.23 0.00 88888.00 2007-05-27 20:53:31.125 147 16999.22 -72083.02 0.00 88888.00 2007-05-27 20:53:31.250 147 16992.83 -72089.43 0.00 88888.00 2007-05-27 20:53:31.375 147 16986.42 -72083.02 0.00 88888.00 2007-05-27 20:53:31.500 147 16992.83 -72089.43 0.00 88888.00 2007-05-27 20:53:31.625 147 16999.22 -72087.45 0.00 88888.00 2007-05-27 20:53:31.750 147 6562.07 -206798.38122196.93 88888.00 2007-05-27 20:53:31.875 147 55753.70 203161.85 157502.90 88888.00 2007-05-27 20:53:32.000 147 16992.83 -72076.62 0.00 88888.00 2007-05-27 20:53:32.125 147 16980.03 -72089.43 0.00 88888.00 2007-05-27 20:53:32.250 147 16973.62 -72089.43 0.00 88888.00 2007-05-27 20:53:32.375 147 16980.03 -72089.43 0.00 88888.00 2007-05-27 20:53:32.500 147 16992.83 -72089.43 0.00 88888.00 2007-05-27 20:53:32.625 147 16986.42 -72080.50 0.00 88888.00 2007-05-27 20:53:32.750 147 6562.07 -206798.35122203.32 88888.00 2007-05-27 20:53:32.875 147 55753.70 201523.45 152587.70 88888.00 2007-05-27 20:53:33.000 147 16992.83 -72083.02 0.00 88888.00 2007-05-27 20:53:33.125 147 16992.83 -72076.62 0.00 88888.00 2007-05-27 20:53:33.250 147 16992.83 -72076.62 0.00 88888.00 2007-05-27 20:53:33.375 147 16992.83 -72076.62 0.00 88888.00 2007-05-27 20:53:33.500 147 16999.22 -72076.62 0.00 88888.00 2007-05-27 20:53:33.625 147 16973.62 -72080.57 0.00 88888.00 2007-05-27 20:53:33.750 147 6562.07 -206798.33122209.73 88888.00 2007-05-27 20:53:33.875 147 55753.70 198246.65 152587.70 88888.00 2007-05-27 20:53:34.000 147 16967.22 -72089.43 0.00 88888.00 2007-05-27 20:53:34.125 147 16973.62 -72095.82 0.00 88888.00 2007-05-27 20:53:34.250 147 16980.03 -72095.82 0.00 88888.00 2007-05-27 20:53:34.375 147 16973.62 -72095.82 0.00 88888.00 2007-05-27 20:53:34.500 147 16980.03 -72089.43 0.00 88888.00 2007-05-27 20:53:34.625 147 16980.03 -72085.70 0.00 88888.00 2007-05-27 20:53:34.750 147 6562.07 -206798.30122235.32 88888.00 2007-05-27 20:53:34.875 147 55753.70 191693.05 152587.70 88888.00 2007-05-27 20:53:35.000 147 16986.42 -72083.02 0.00 88888.00 2007-05-27 20:53:35.125 147 16986.42 -72089.43 0.00 88888.00 2007-05-27 20:53:35.250 147 16967.22 -72089.43 0.00 88888.00 2007-05-27 20:53:35.375 147 16960.83 -72089.43 0.00 88888.00 2007-05-27 20:53:35.500 147 16967.22 -72095.82 0.00 88888.00 2007-05-27 20:53:35.625 147 16980.03 -72085.70 0.00 88888.00 2007-05-27 20:53:35.750 147 6562.07 -206798.27122203.32 88888.00 2007-05-27 20:53:35.875 147 55753.70 188416.25 149310.88 88888.00 2007-05-27 20:53:36.000 147 16973.62 -72089.43 0.00 88888.00 2007-05-27 20:53:36.125 147 16992.83 -72095.82 0.00 88888.00 2007-05-27 20:53:36.250 147 16986.42 -72089.43 0.00 88888.00 2007-05-27 20:53:36.375 147 16986.42 -72089.43 0.00 88888.00 2007-05-27 20:53:36.500 147 16980.03 -72089.43 0.00 88888.00 2007-05-27 20:53:36.625 147 16980.03 -72085.75 0.00 88888.00 2007-05-27 20:53:36.750 147 6562.07 -206798.25122216.12 88888.00 2007-05-27 20:53:36.875 147 55753.70 201523.45 152587.67 88888.00 2007-05-27 20:53:37.000 147 16986.42 -72095.82 0.00 88888.00 2007-05-27 20:53:37.125 147 16980.03 -72095.82 0.00 88888.00 2007-05-27 20:53:37.250 147 16980.03 -72102.23 0.00 88888.00 2007-05-27 20:53:37.375 147 16986.42 -72089.43 0.00 88888.00 2007-05-27 20:53:37.500 147 16973.62 -72089.43 0.00 88888.00 2007-05-27 20:53:37.625 147 16967.22 -72093.57 0.00 88888.00 2007-05-27 20:53:37.750 147 6562.07 -206798.23122209.73 88888.00 2007-05-27 20:53:37.875 147 55753.70 194969.85 152587.67 88888.00 2007-05-27 20:53:38.000 147 16973.62 -72089.43 0.00 88888.00 2007-05-27 20:53:38.125 147 16973.62 -72095.82 0.00 88888.00 2007-05-27 20:53:38.250 147 16967.22 -72108.62 0.00 88888.00 2007-05-27 20:53:38.375 147 16973.62 -72102.23 0.00 88888.00 2007-05-27 20:53:38.500 147 16980.03 -72095.82 0.00 88888.00 2007-05-27 20:53:38.625 147 16992.83 -72092.23 0.00 88888.00 2007-05-27 20:53:38.750 147 6562.07 -206798.20122203.32 88888.00 2007-05-27 20:53:38.875 147 57392.10 201523.45 157502.88 88888.00 2007-05-27 20:53:39.000 147 16980.03 -72108.62 0.00 88888.00 2007-05-27 20:53:39.125 147 16980.03 -72115.02 0.00 88888.00 2007-05-27 20:53:39.250 147 16986.42 -72108.62 0.00 88888.00 2007-05-27 20:53:39.375 147 16986.42 -72102.23 0.00 88888.00 2007-05-27 20:53:39.500 147 16986.42 -72108.62 0.00 88888.00 2007-05-27 20:53:39.625 147 16980.03 -72112.93 0.00 88888.00 2007-05-27 20:53:39.750 147 6562.07 -206798.17122203.32 88888.00 2007-05-27 20:53:39.875 147 60668.90 208077.05 154226.08 88888.00 2007-05-27 20:53:40.000 147 16992.83 -72115.02 0.00 88888.00 2007-05-27 20:53:40.125 147 16986.42 -72121.43 0.00 88888.00 2007-05-27 20:53:40.250 147 16986.42 -72121.43 0.00 88888.00 2007-05-27 20:53:40.375 147 16980.03 -72115.02 0.00 88888.00 2007-05-27 20:53:40.500 147 16986.42 -72115.02 0.00 88888.00 2007-05-27 20:53:40.625 147 16999.22 -72098.43 0.00 88888.00 2007-05-27 20:53:40.750 147 6562.07 -206798.15122209.73 88888.00 2007-05-27 20:53:40.875 147 57392.10 -206438.15154226.08 88888.00 2007-05-27 20:53:41.000 147 16992.83 -72115.02 0.00 88888.00 2007-05-27 20:53:41.125 147 16999.22 -72115.02 0.00 88888.00 2007-05-27 20:53:41.250 147 16999.22 -72121.43 0.00 88888.00 2007-05-27 20:53:41.375 147 16992.83 -72127.82 0.00 88888.00 2007-05-27 20:53:41.500 147 16992.83 -72127.82 0.00 88888.00 2007-05-27 20:53:41.625 147 16999.22 -72119.23 0.00 88888.00 2007-05-27 20:53:41.750 147 6562.07 -206798.12122209.73 88888.00 2007-05-27 20:53:41.875 147 59030.50 208077.05 155864.48 88888.00 2007-05-27 20:53:42.000 147 17012.03 -72121.43 0.00 88888.00 2007-05-27 20:53:42.125 147 17012.03 -72127.82 0.00 88888.00 2007-05-27 20:53:42.250 147 17005.62 -72121.43 0.00 88888.00 2007-05-27 20:53:42.375 147 17012.03 -72127.82 0.00 88888.00 2007-05-27 20:53:42.500 147 17018.42 -72127.82 0.00 88888.00 2007-05-27 20:53:42.625 147 17005.62 -72123.95 0.00 88888.00 2007-05-27 20:53:42.750 147 6562.07 -206798.10122209.73 88888.00 2007-05-27 20:53:42.875 147 55753.70 -209714.95157502.88 88888.00 2007-05-27 20:53:43.000 147 17018.42 -72127.82 0.00 88888.00 2007-05-27 20:53:43.125 147 17012.03 -72134.23 0.00 88888.00 2007-05-27 20:53:43.250 147 17005.62 -72134.23 0.00 88888.00 2007-05-27 20:53:43.375 147 17005.62 -72127.82 0.00 88888.00 2007-05-27 20:53:43.500 147 17005.62 -72140.62 0.00 88888.00 2007-05-27 20:53:43.625 147 17005.62 -72144.45 0.00 88888.00 2007-05-27 20:53:43.750 147 6562.07 -206798.08122209.73 88888.00 2007-05-27 20:53:43.875 147 57392.10 -194969.35162418.08 88888.00 2007-05-27 20:53:44.000 147 17037.62 -72140.62 0.00 88888.00 2007-05-27 20:53:44.125 147 17044.03 -72127.82 0.00 88888.00 2007-05-27 20:53:44.250 147 17031.22 -72147.02 0.00 88888.00 2007-05-27 20:53:44.375 147 17024.83 -72147.02 0.00 88888.00 2007-05-27 20:53:44.500 147 17050.42 -72147.02 0.00 88888.00 2007-05-27 20:53:44.625 147 17050.42 -72151.20 0.00 88888.00 2007-05-27 20:53:44.750 147 6562.07 -206798.05122203.32 88888.00 2007-05-27 20:53:44.875 147 62307.30 -201522.95167333.27 88888.00 2007-05-27 20:53:45.000 147 17050.42 -72147.02 0.00 88888.00 2007-05-27 20:53:45.125 147 17050.42 -72153.43 0.00 88888.00 2007-05-27 20:53:45.250 147 17050.42 -72153.43 0.00 88888.00 2007-05-27 20:53:45.375 147 17044.03 -72153.43 0.00 88888.00 2007-05-27 20:53:45.500 147 17037.62 -72159.82 0.00 88888.00 2007-05-27 20:53:45.625 147 17044.03 -72157.45 0.00 88888.00 2007-05-27 20:53:45.750 147 6562.07 -206798.02122203.32 88888.00 2007-05-27 20:53:45.875 147 59030.50 -196607.75168971.67 88888.00 2007-05-27 20:53:46.000 147 17044.03 -72166.23 0.00 88888.00 2007-05-27 20:53:46.125 147 17069.62 -72153.43 0.00 88888.00 2007-05-27 20:53:46.250 147 17076.03 -72153.43 0.00 88888.00 2007-05-27 20:53:46.375 147 17069.62 -72166.23 0.00 88888.00 2007-05-27 20:53:46.500 147 17063.22 -72166.23 0.00 88888.00 2007-05-27 20:53:46.625 147 17063.22 -72157.32 0.00 88888.00 2007-05-27 20:53:46.750 147 6562.07 -206798.00122209.73 88888.00 2007-05-27 20:53:46.875 147 59030.50 -190054.15175525.27 88888.00 2007-05-27 20:53:47.000 147 17056.83 -72166.23 0.00 88888.00 2007-05-27 20:53:47.125 147 17088.83 -72153.43 0.00 88888.00 2007-05-27 20:53:47.250 147 17088.83 -72166.23 0.00 88888.00 2007-05-27 20:53:47.375 147 17082.42 -72166.23 0.00 88888.00 2007-05-27 20:53:47.500 147 17082.42 -72166.23 0.00 88888.00 2007-05-27 20:53:47.625 147 17076.03 -72164.00 0.00 88888.00 2007-05-27 20:53:47.750 147 6562.07 -206797.98122216.12 88888.00 2007-05-27 20:53:47.875 147 55753.70 -181862.15180440.48 88888.00 2007-05-27 20:53:48.000 147 17088.83 -72179.02 0.00 88888.00 2007-05-27 20:53:48.125 147 17088.83 -72172.62 0.00 88888.00 2007-05-27 20:53:48.250 147 17082.42 -72179.02 0.00 88888.00 2007-05-27 20:53:48.375 147 17069.62 -72172.62 0.00 88888.00 2007-05-27 20:53:48.500 147 17076.03 -72179.02 0.00 88888.00 2007-05-27 20:53:48.625 147 17076.03 -72182.95 0.00 88888.00 2007-05-27 20:53:48.750 147 6562.07 -206797.95122228.93 88888.00 2007-05-27 20:53:48.875 147 59030.50 -193330.95175525.27 88888.00 2007-05-27 20:53:49.000 147 17088.83 -72166.23 0.00 88888.00 2007-05-27 20:53:49.125 147 17088.83 -72159.82 0.00 88888.00 2007-05-27 20:53:49.250 147 17076.03 -72166.23 0.00 88888.00 2007-05-27 20:53:49.375 147 17069.62 -72166.23 0.00 88888.00 2007-05-27 20:53:49.500 147 17088.83 -72166.23 0.00 88888.00 2007-05-27 20:53:49.625 147 17095.22 -72163.60 0.00 88888.00 2007-05-27 20:53:49.750 147 6562.07 -206797.92122209.73 88888.00 2007-05-27 20:53:49.875 147 57392.10 -190054.15178802.08 88888.00 2007-05-27 20:53:50.000 147 17076.03 -72185.43 0.00 88888.00 2007-05-27 20:53:50.125 147 17076.03 -72191.82 0.00 88888.00 2007-05-27 20:53:50.250 147 17088.83 -72191.82 0.00 88888.00 2007-05-27 20:53:50.375 147 17088.83 -72198.23 0.00 88888.00 2007-05-27 20:53:50.500 147 17082.42 -72179.02 0.00 88888.00 2007-05-27 20:53:50.625 147 17088.83 -72170.23 0.00 88888.00 2007-05-27 20:53:50.750 147 6562.07 -206797.90122203.32 88888.00 2007-05-27 20:53:50.875 147 57392.10 -191692.55185355.67 88888.00 2007-05-27 20:53:51.000 147 17101.62 -72172.62 0.00 88888.00 2007-05-27 20:53:51.125 147 17101.62 -72166.23 0.00 88888.00 2007-05-27 20:53:51.250 147 17101.62 -72166.23 0.00 88888.00 2007-05-27 20:53:51.375 147 17108.03 -72159.82 0.00 88888.00 2007-05-27 20:53:51.500 147 17101.62 -72166.23 0.00 88888.00 2007-05-27 20:53:51.625 147 17095.22 -72169.90 0.00 88888.00 2007-05-27 20:53:51.750 147 6562.07 -206797.88122209.73 88888.00 2007-05-27 20:53:51.875 147 59030.50 -198246.15180440.48 88888.00 2007-05-27 20:53:52.000 147 17108.03 -72166.23 0.00 88888.00 2007-05-27 20:53:52.125 147 17108.03 -72185.43 0.00 88888.00 2007-05-27 20:53:52.250 147 17120.83 -72179.02 0.00 88888.00 2007-05-27 20:53:52.375 147 17127.22 -72179.02 0.00 88888.00 2007-05-27 20:53:52.500 147 17114.42 -72179.02 0.00 88888.00 2007-05-27 20:53:52.625 147 17095.22 -72176.40 0.00 88888.00 2007-05-27 20:53:52.750 147 6562.07 -206797.85122216.12 88888.00 2007-05-27 20:53:52.875 147 57392.10 -204799.75182078.88 88888.00 2007-05-27 20:53:53.000 147 17114.42 -72172.62 0.00 88888.00 2007-05-27 20:53:53.125 147 17108.03 -72172.62 0.00 88888.00 2007-05-27 20:53:53.250 147 17108.03 -72172.62 0.00 88888.00 2007-05-27 20:53:53.375 147 17127.22 -72166.23 0.00 88888.00 2007-05-27 20:53:53.500 147 17120.83 -72172.62 0.00 88888.00 2007-05-27 20:53:53.625 147 17095.22 -72175.62 0.00 88888.00 2007-05-27 20:53:53.750 147 6562.07 -206797.83122216.12 88888.00 2007-05-27 20:53:53.875 147 59030.50 206438.65 183717.27 88888.00 2007-05-27 20:53:54.000 147 17127.22 -72159.82 0.00 88888.00 2007-05-27 20:53:54.125 147 17127.22 -72166.23 0.00 88888.00 2007-05-27 20:53:54.250 147 17114.42 -72179.02 0.00 88888.00 2007-05-27 20:53:54.375 147 17101.62 -72172.62 0.00 88888.00 2007-05-27 20:53:54.500 147 17095.22 -72172.62 0.00 88888.00 2007-05-27 20:53:54.625 147 17114.42 -72162.80 0.00 88888.00 2007-05-27 20:53:54.750 147 6562.07 -206797.80122222.52 88888.00 2007-05-27 20:53:54.875 147 60668.90 201523.45 186994.08 88888.00 2007-05-27 20:53:55.000 147 17108.03 -72166.23 0.00 88888.00 2007-05-27 20:53:55.125 147 17120.83 -72166.23 0.00 88888.00 2007-05-27 20:53:55.250 147 17114.42 -72166.23 0.00 88888.00 2007-05-27 20:53:55.375 147 17114.42 -72172.62 0.00 88888.00 2007-05-27 20:53:55.500 147 17114.42 -72172.62 0.00 88888.00 2007-05-27 20:53:55.625 147 17114.42 -72169.85 0.00 88888.00 2007-05-27 20:53:55.750 147 6562.07 -206797.77122209.73 88888.00 2007-05-27 20:53:55.875 147 57392.10 196608.25 188632.48 88888.00 2007-05-27 20:53:56.000 147 17120.83 -72166.23 0.00 88888.00 2007-05-27 20:53:56.125 147 17120.83 -72166.23 0.00 88888.00 2007-05-27 20:53:56.250 147 17127.22 -72172.62 0.00 88888.00 2007-05-27 20:53:56.375 147 17108.03 -72172.62 0.00 88888.00 2007-05-27 20:53:56.500 147 17108.03 -72166.23 0.00 88888.00 2007-05-27 20:53:56.625 147 17127.22 -72163.55 0.00 88888.00 2007-05-27 20:53:56.750 147 6562.07 -206797.75122216.12 88888.00 2007-05-27 20:53:56.875 147 55753.70 196608.25 190270.88 88888.00 2007-05-27 20:53:57.000 147 17101.62 -72166.23 0.00 88888.00 2007-05-27 20:53:57.125 147 17120.83 -72159.82 0.00 88888.00 2007-05-27 20:53:57.250 147 17127.22 -72166.23 0.00 88888.00 2007-05-27 20:53:57.375 147 17133.62 -72166.23 0.00 88888.00 2007-05-27 20:53:57.500 147 17120.83 -72179.02 0.00 88888.00 2007-05-27 20:53:57.625 147 17114.42 -72176.27 0.00 88888.00 2007-05-27 20:53:57.750 147 6562.07 -206797.73122222.52 88888.00 2007-05-27 20:53:57.875 147 57392.10 190054.65 185355.67 88888.00 2007-05-27 20:53:58.000 147 17127.22 -72172.62 0.00 88888.00 2007-05-27 20:53:58.125 147 17146.42 -72172.62 0.00 88888.00 2007-05-27 20:53:58.250 147 17146.42 -72172.62 0.00 88888.00 2007-05-27 20:53:58.375 147 17133.62 -72172.62 0.00 88888.00 2007-05-27 20:53:58.500 147 17120.83 -72172.62 0.00 88888.00 2007-05-27 20:53:58.625 147 17133.62 -72169.70 0.00 88888.00 2007-05-27 20:53:58.750 147 6562.07 -206797.70122228.93 88888.00 2007-05-27 20:53:58.875 147 57392.10 186777.85 190270.88 88888.00 2007-05-27 20:53:59.000 147 17127.22 -72172.62 0.00 88888.00 2007-05-27 20:53:59.125 147 17133.62 -72179.02 0.00 88888.00 2007-05-27 20:53:59.250 147 17133.62 -72179.02 0.00 88888.00 2007-05-27 20:53:59.375 147 17146.42 -72172.62 0.00 88888.00 2007-05-27 20:53:59.500 147 17146.42 -72172.62 0.00 88888.00 2007-05-27 20:53:59.625 147 17127.22 -72176.73 0.00 88888.00 2007-05-27 20:53:59.750 147 6562.07 -206797.67122216.12 88888.00 2007-05-27 20:53:59.875 147 54115.30 181862.65 190270.88 88888.00 2007-05-27 20:54:00.000 147 17120.83 -72179.02 0.00 88888.00 2007-05-27 20:54:00.125 147 17133.62 -72179.02 0.00 88888.00 2007-05-27 20:54:00.250 147 17146.42 -72179.02 0.00 88888.00 2007-05-27 20:54:00.375 147 17152.83 -72172.62 0.00 88888.00 2007-05-27 20:54:00.500 147 17152.83 -72172.62 0.00 88888.00 2007-05-27 20:54:00.625 147 17133.62 -72176.15 0.00 88888.00 2007-05-27 20:54:00.750 147 6562.07 -206797.65122203.32 88888.00 2007-05-27 20:54:00.875 147 57392.10 176947.45 190270.88 88888.00 2007-05-27 20:54:01.000 147 17140.03 -72166.23 0.00 88888.00 2007-05-27 20:54:01.125 147 17159.22 -72179.02 0.00 88888.00 2007-05-27 20:54:01.250 147 17152.83 -72179.02 0.00 88888.00 2007-05-27 20:54:01.375 147 17140.03 -72179.02 0.00 88888.00 2007-05-27 20:54:01.500 147 17146.42 -72179.02 0.00 88888.00 2007-05-27 20:54:01.625 147 17140.03 -72183.00 0.00 88888.00 2007-05-27 20:54:01.750 147 6562.07 -206797.62122222.52 88888.00 2007-05-27 20:54:01.875 147 62307.30 181862.65 193547.67 88888.00 2007-05-27 20:54:02.000 147 17146.42 -72172.62 0.00 88888.00 2007-05-27 20:54:02.125 147 17146.42 -72172.62 0.00 88888.00 2007-05-27 20:54:02.250 147 17140.03 -72172.62 0.00 88888.00 2007-05-27 20:54:02.375 147 17127.22 -72179.02 0.00 88888.00 2007-05-27 20:54:02.500 147 17120.83 -72185.43 0.00 88888.00 2007-05-27 20:54:02.625 147 17140.03 -72176.27 0.00 88888.00 2007-05-27 20:54:02.750 147 6562.07 -206797.60122203.32 88888.00 2007-05-27 20:54:02.875 147 60668.90 190054.65 193547.67 88888.00 2007-05-27 20:54:03.000 147 17152.83 -72172.62 0.00 88888.00 2007-05-27 20:54:03.125 147 17159.22 -72179.02 0.00 88888.00 2007-05-27 20:54:03.250 147 17152.83 -72179.02 0.00 88888.00 2007-05-27 20:54:03.375 147 17159.22 -72185.43 0.00 88888.00 2007-05-27 20:54:03.500 147 17165.62 -72179.02 0.00 88888.00 2007-05-27 20:54:03.625 147 17159.22 -72164.60 0.00 88888.00 2007-05-27 20:54:03.750 147 6562.07 -206797.58122209.73 88888.00 2007-05-27 20:54:03.875 147 60668.90 180224.25 195186.08 88888.00 2007-05-27 20:54:04.000 147 17133.62 -72172.62 0.00 88888.00 2007-05-27 20:54:04.125 147 17140.03 -72179.02 0.00 88888.00 2007-05-27 20:54:04.250 147 17140.03 -72179.02 0.00 88888.00 2007-05-27 20:54:04.375 147 17152.83 -72179.02 0.00 88888.00 2007-05-27 20:54:04.500 147 17140.03 -72179.02 0.00 88888.00 2007-05-27 20:54:04.625 147 17140.03 -72171.20 0.00 88888.00 2007-05-27 20:54:04.750 147 6562.07 -206797.55122209.73 88888.00 2007-05-27 20:54:04.875 147 59030.50 181862.65 191909.27 88888.00 2007-05-27 20:54:05.000 147 17146.42 -72172.62 0.00 88888.00 2007-05-27 20:54:05.125 147 17159.22 -72166.23 0.00 88888.00 2007-05-27 20:54:05.250 147 17159.22 -72166.23 0.00 88888.00 2007-05-27 20:54:05.375 147 17140.03 -72172.62 0.00 88888.00 2007-05-27 20:54:05.500 147 17140.03 -72172.62 0.00 88888.00 2007-05-27 20:54:05.625 147 17146.42 -72171.00 0.00 88888.00 2007-05-27 20:54:05.750 147 6562.07 -206797.52122216.12 88888.00 2007-05-27 20:54:05.875 147 60668.90 178585.85 195186.08 88888.00 2007-05-27 20:54:06.000 147 17133.62 -72179.02 0.00 88888.00 2007-05-27 20:54:06.125 147 17140.03 -72185.43 0.00 88888.00 2007-05-27 20:54:06.250 147 17120.83 -72191.82 0.00 88888.00 2007-05-27 20:54:06.375 147 17114.42 -72191.82 0.00 88888.00 2007-05-27 20:54:06.500 147 17127.22 -72191.82 0.00 88888.00 2007-05-27 20:54:06.625 147 17140.03 -72183.85 0.00 88888.00 2007-05-27 20:54:06.750 147 6562.07 -206797.50122209.73 88888.00 2007-05-27 20:54:06.875 147 60668.90 176947.45 195186.08 88888.00 2007-05-27 20:54:07.000 147 17140.03 -72191.82 0.00 88888.00 2007-05-27 20:54:07.125 147 17146.42 -72191.82 0.00 88888.00 2007-05-27 20:54:07.250 147 17133.62 -72191.82 0.00 88888.00 2007-05-27 20:54:07.375 147 17127.22 -72198.23 0.00 88888.00 2007-05-27 20:54:07.500 147 17133.62 -72191.82 0.00 88888.00 2007-05-27 20:54:07.625 147 17152.83 -72183.60 0.00 88888.00 2007-05-27 20:54:07.750 147 6562.07 -206797.48122222.52 88888.00 2007-05-27 20:54:07.875 147 55753.70 170393.85 198462.88 88888.00 2007-05-27 20:54:08.000 147 17159.22 -72172.62 0.00 88888.00 2007-05-27 20:54:08.125 147 17152.83 -72185.43 0.00 88888.00 2007-05-27 20:54:08.250 147 17140.03 -72185.43 0.00 88888.00 2007-05-27 20:54:08.375 147 17133.62 -72191.82 0.00 88888.00 2007-05-27 20:54:08.500 147 17127.22 -72198.23 0.00 88888.00 2007-05-27 20:54:08.625 147 17133.62 -72189.77 0.00 88888.00 2007-05-27 20:54:08.750 147 6562.07 -206797.45122196.93 88888.00 2007-05-27 20:54:08.875 147 60668.90 170393.85 198462.88 88888.00 2007-05-27 20:54:09.000 147 17120.83 -72191.82 0.00 88888.00 2007-05-27 20:54:09.125 147 17127.22 -72191.82 0.00 88888.00 2007-05-27 20:54:09.250 147 17133.62 -72198.23 0.00 88888.00 2007-05-27 20:54:09.375 147 17140.03 -72204.62 0.00 88888.00 2007-05-27 20:54:09.500 147 17120.83 -72198.23 0.00 88888.00 2007-05-27 20:54:09.625 147 17133.62 -72196.77 0.00 88888.00 2007-05-27 20:54:09.750 147 6562.07 -206797.42122222.52 88888.00 2007-05-27 20:54:09.875 147 59030.50 163840.25 193547.67 88888.00 2007-05-27 20:54:10.000 147 17140.03 -72191.82 0.00 88888.00 2007-05-27 20:54:10.125 147 17140.03 -72191.82 0.00 88888.00 2007-05-27 20:54:10.250 147 17140.03 -72191.82 0.00 88888.00 2007-05-27 20:54:10.375 147 17165.62 -72179.02 0.00 88888.00 2007-05-27 20:54:10.500 147 17178.42 -72191.82 0.00 88888.00 2007-05-27 20:54:10.625 147 17165.62 -72203.05 0.00 88888.00 2007-05-27 20:54:10.750 147 6562.07 -206797.40122209.73 88888.00 2007-05-27 20:54:10.875 147 57392.10 163840.25 198462.88 88888.00 2007-05-27 20:54:11.000 147 17159.22 -72191.82 0.00 88888.00 2007-05-27 20:54:11.125 147 17152.83 -72185.43 0.00 88888.00 2007-05-27 20:54:11.250 147 17172.03 -72185.43 0.00 88888.00 2007-05-27 20:54:11.375 147 17178.42 -72191.82 0.00 88888.00 2007-05-27 20:54:11.500 147 17178.42 -72198.23 0.00 88888.00 2007-05-27 20:54:11.625 147 17165.62 -72195.98 0.00 88888.00 2007-05-27 20:54:11.750 147 6562.07 -206797.38122222.52 88888.00 2007-05-27 20:54:11.875 147 59030.50 155648.25 200101.27 88888.00 2007-05-27 20:54:12.000 147 17172.03 -72198.23 0.00 88888.00 2007-05-27 20:54:12.125 147 17165.62 -72204.62 0.00 88888.00 2007-05-27 20:54:12.250 147 17172.03 -72204.62 0.00 88888.00 2007-05-27 20:54:12.375 147 17165.62 -72204.62 0.00 88888.00 2007-05-27 20:54:12.500 147 17152.83 -72204.62 0.00 88888.00 2007-05-27 20:54:12.625 147 17159.22 -72195.52 0.00 88888.00 2007-05-27 20:54:12.750 147 6562.07 -206797.35122216.12 88888.00 2007-05-27 20:54:12.875 147 59030.50 158925.05 200101.27 88888.00 2007-05-27 20:54:13.000 147 17191.22 -72198.23 0.00 88888.00 2007-05-27 20:54:13.125 147 17184.83 -72211.02 0.00 88888.00 2007-05-27 20:54:13.250 147 17178.42 -72204.62 0.00 88888.00 2007-05-27 20:54:13.375 147 17172.03 -72198.23 0.00 88888.00 2007-05-27 20:54:13.500 147 17178.42 -72198.23 0.00 88888.00 2007-05-27 20:54:13.625 147 17216.83 -72188.43 0.00 88888.00 2007-05-27 20:54:13.750 147 6562.07 -206797.33122216.12 88888.00 2007-05-27 20:54:13.875 147 60668.90 157286.65 -209498.7388888.00 2007-05-27 20:54:14.000 147 17184.83 -72191.82 0.00 88888.00 2007-05-27 20:54:14.125 147 17184.83 -72191.82 0.00 88888.00 2007-05-27 20:54:14.250 147 17184.83 -72191.82 0.00 88888.00 2007-05-27 20:54:14.375 147 17184.83 -72191.82 0.00 88888.00 2007-05-27 20:54:14.500 147 17172.03 -72191.82 0.00 88888.00 2007-05-27 20:54:14.625 147 17178.42 -72202.12 0.00 88888.00 2007-05-27 20:54:14.750 147 6562.07 -206797.30122228.93 88888.00 2007-05-27 20:54:14.875 147 57392.10 144179.45 203378.08 88888.00 2007-05-27 20:54:15.000 147 17191.22 -72198.23 0.00 88888.00 2007-05-27 20:54:15.125 147 17197.62 -72198.23 0.00 88888.00 2007-05-27 20:54:15.250 147 17197.62 -72191.82 0.00 88888.00 2007-05-27 20:54:15.375 147 17197.62 -72198.23 0.00 88888.00 2007-05-27 20:54:15.500 147 17197.62 -72191.82 0.00 88888.00 2007-05-27 20:54:15.625 147 17197.62 -72196.48 0.00 88888.00 2007-05-27 20:54:15.750 147 6562.07 -206797.27122209.73 88888.00 2007-05-27 20:54:15.875 147 57392.10 142541.05 208293.27 88888.00 2007-05-27 20:54:16.000 147 17197.62 -72191.82 0.00 88888.00 2007-05-27 20:54:16.125 147 17197.62 -72191.82 0.00 88888.00 2007-05-27 20:54:16.250 147 17204.03 -72198.23 0.00 88888.00 2007-05-27 20:54:16.375 147 17197.62 -72204.62 0.00 88888.00 2007-05-27 20:54:16.500 147 17210.42 -72204.62 0.00 88888.00 2007-05-27 20:54:16.625 147 17216.83 -72200.05 0.00 88888.00 2007-05-27 20:54:16.750 147 6562.07 -206797.25122209.73 88888.00 2007-05-27 20:54:16.875 147 57392.10 135987.45 -206221.9288888.00 2007-05-27 20:54:17.000 147 17197.62 -72211.02 0.00 88888.00 2007-05-27 20:54:17.125 147 17204.03 -72211.02 0.00 88888.00 2007-05-27 20:54:17.250 147 17210.42 -72204.62 0.00 88888.00 2007-05-27 20:54:17.375 147 17204.03 -72211.02 0.00 88888.00 2007-05-27 20:54:17.500 147 17204.03 -72204.62 0.00 88888.00 2007-05-27 20:54:17.625 147 17210.42 -72200.20 0.00 88888.00 2007-05-27 20:54:17.750 147 6562.07 -206797.23122209.73 88888.00 2007-05-27 20:54:17.875 147 57392.10 137625.85 208293.27 88888.00 2007-05-27 20:54:18.000 147 17197.62 -72211.02 0.00 88888.00 2007-05-27 20:54:18.125 147 17197.62 -72211.02 0.00 88888.00 2007-05-27 20:54:18.250 147 17204.03 -72204.62 0.00 88888.00 2007-05-27 20:54:18.375 147 17210.42 -72198.23 0.00 88888.00 2007-05-27 20:54:18.500 147 17210.42 -72198.23 0.00 88888.00 2007-05-27 20:54:18.625 147 17210.42 -72189.65 0.00 88888.00 2007-05-27 20:54:18.750 147 6562.07 -206797.20122203.32 88888.00 2007-05-27 20:54:18.875 147 57392.10 127795.45 -202945.1288888.00 2007-05-27 20:54:19.000 147 17223.22 -72191.82 0.00 88888.00 2007-05-27 20:54:19.125 147 17229.62 -72198.23 0.00 88888.00 2007-05-27 20:54:19.250 147 17223.22 -72204.62 0.00 88888.00 2007-05-27 20:54:19.375 147 17210.42 -72204.62 0.00 88888.00 2007-05-27 20:54:19.500 147 17210.42 -72204.62 0.00 88888.00 2007-05-27 20:54:19.625 147 17210.42 -72202.98 0.00 88888.00 2007-05-27 20:54:19.750 147 6562.07 -206797.17122216.12 88888.00 2007-05-27 20:54:19.875 147 57392.10 121241.85 -204583.5288888.00 2007-05-27 20:54:20.000 147 17223.22 -72198.23 0.00 88888.00 2007-05-27 20:54:20.125 147 17229.62 -72198.23 0.00 88888.00 2007-05-27 20:54:20.250 147 17210.42 -72211.02 0.00 88888.00 2007-05-27 20:54:20.375 147 17210.42 -72211.02 0.00 88888.00 2007-05-27 20:54:20.500 147 17210.42 -72204.62 0.00 88888.00 2007-05-27 20:54:20.625 147 17216.83 -72203.10 0.00 88888.00 2007-05-27 20:54:20.750 147 6562.07 -206797.15122209.73 88888.00 2007-05-27 20:54:20.875 147 59030.50 117965.05 -206221.9288888.00 2007-05-27 20:54:21.000 147 17223.22 -72198.23 0.00 88888.00 2007-05-27 20:54:21.125 147 17229.62 -72198.23 0.00 88888.00 2007-05-27 20:54:21.250 147 17223.22 -72204.62 0.00 88888.00 2007-05-27 20:54:21.375 147 17216.83 -72211.02 0.00 88888.00 2007-05-27 20:54:21.500 147 17197.62 -72211.02 0.00 88888.00 2007-05-27 20:54:21.625 147 17204.03 -72194.12 0.00 88888.00 2007-05-27 20:54:21.750 147 6562.07 -206797.12122209.73 88888.00 2007-05-27 20:54:21.875 147 57392.10 108134.65 -202945.1288888.00 2007-05-27 20:54:22.000 147 17197.62 -72198.23 0.00 88888.00 2007-05-27 20:54:22.125 147 17210.42 -72198.23 0.00 88888.00 2007-05-27 20:54:22.250 147 17229.62 -72191.82 0.00 88888.00 2007-05-27 20:54:22.375 147 17229.62 -72198.23 0.00 88888.00 2007-05-27 20:54:22.500 147 17223.22 -72191.82 0.00 88888.00 2007-05-27 20:54:22.625 147 17216.83 -72187.30 0.00 88888.00 2007-05-27 20:54:22.750 147 6562.07 -206797.10122228.93 88888.00 2007-05-27 20:54:22.875 147 59030.50 101581.05 -209498.7388888.00 2007-05-27 20:54:23.000 147 17210.42 -72191.82 0.00 88888.00 2007-05-27 20:54:23.125 147 17197.62 -72198.23 0.00 88888.00 2007-05-27 20:54:23.250 147 17210.42 -72191.82 0.00 88888.00 2007-05-27 20:54:23.375 147 17210.42 -72185.43 0.00 88888.00 2007-05-27 20:54:23.500 147 17204.03 -72185.43 0.00 88888.00 2007-05-27 20:54:23.625 147 17197.62 -72197.07 0.00 88888.00 2007-05-27 20:54:23.750 147 6562.07 -206797.08122203.32 88888.00 2007-05-27 20:54:23.875 147 55753.70 109773.05 -209498.7388888.00 2007-05-27 20:54:24.000 147 17216.83 -72179.02 0.00 88888.00 2007-05-27 20:54:24.125 147 17216.83 -72172.62 0.00 88888.00 2007-05-27 20:54:24.250 147 17197.62 -72191.82 0.00 88888.00 2007-05-27 20:54:24.375 147 17178.42 -72198.23 0.00 88888.00 2007-05-27 20:54:24.500 147 17184.83 -72198.23 0.00 88888.00 2007-05-27 20:54:24.625 147 17191.22 -72191.15 0.00 88888.00 2007-05-27 20:54:24.750 147 6562.07 -206797.05122216.12 88888.00 2007-05-27 20:54:24.875 147 54115.30 104857.85 208293.27 88888.00 2007-05-27 20:54:25.000 147 17197.62 -72185.43 0.00 88888.00 2007-05-27 20:54:25.125 147 17197.62 -72191.82 0.00 88888.00 2007-05-27 20:54:25.250 147 17197.62 -72191.82 0.00 88888.00 2007-05-27 20:54:25.375 147 17197.62 -72185.43 0.00 88888.00 2007-05-27 20:54:25.500 147 17197.62 -72179.02 0.00 88888.00 2007-05-27 20:54:25.625 147 17191.22 -72194.07 0.00 88888.00 2007-05-27 20:54:25.750 147 6562.07 -206797.02122209.73 88888.00 2007-05-27 20:54:25.875 147 57392.10 101581.05 203378.08 88888.00 2007-05-27 20:54:26.000 147 17184.83 -72191.82 0.00 88888.00 2007-05-27 20:54:26.125 147 17184.83 -72191.82 0.00 88888.00 2007-05-27 20:54:26.250 147 17184.83 -72198.23 0.00 88888.00 2007-05-27 20:54:26.375 147 17184.83 -72191.82 0.00 88888.00 2007-05-27 20:54:26.500 147 17184.83 -72198.23 0.00 88888.00 2007-05-27 20:54:26.625 147 17191.22 -72190.48 0.00 88888.00 2007-05-27 20:54:26.750 147 6562.07 -206797.00122209.73 88888.00 2007-05-27 20:54:26.875 147 54115.30 103219.45 203378.08 88888.00 2007-05-27 20:54:27.000 147 17178.42 -72198.23 0.00 88888.00 2007-05-27 20:54:27.125 147 17184.83 -72204.62 0.00 88888.00 2007-05-27 20:54:27.250 147 17172.03 -72211.02 0.00 88888.00 2007-05-27 20:54:27.375 147 17152.83 -72204.62 0.00 88888.00 2007-05-27 20:54:27.500 147 17172.03 -72204.62 0.00 88888.00 2007-05-27 20:54:27.625 147 17172.03 -72196.25 0.00 88888.00 2007-05-27 20:54:27.750 147 6562.07 -206796.98122216.12 88888.00 2007-05-27 20:54:27.875 147 54115.30 106496.25 205016.48 88888.00 2007-05-27 20:54:28.000 147 17172.03 -72198.23 0.00 88888.00 2007-05-27 20:54:28.125 147 17165.62 -72204.62 0.00 88888.00 2007-05-27 20:54:28.250 147 17159.22 -72211.02 0.00 88888.00 2007-05-27 20:54:28.375 147 17159.22 -72204.62 0.00 88888.00 2007-05-27 20:54:28.500 147 17146.42 -72204.62 0.00 88888.00 2007-05-27 20:54:28.625 147 17165.62 -72203.00 0.00 88888.00 2007-05-27 20:54:28.750 147 6562.07 -206796.95122190.52 88888.00 2007-05-27 20:54:28.875 147 57392.10 103219.45 205016.48 88888.00 2007-05-27 20:54:29.000 147 17165.62 -72204.62 0.00 88888.00 2007-05-27 20:54:29.125 147 17159.22 -72204.62 0.00 88888.00 2007-05-27 20:54:29.250 147 17165.62 -72211.02 0.00 88888.00 2007-05-27 20:54:29.375 147 17178.42 -72217.43 0.00 88888.00 2007-05-27 20:54:29.500 147 17165.62 -72211.02 0.00 88888.00 2007-05-27 20:54:29.625 147 17152.83 -72216.48 0.00 88888.00 2007-05-27 20:54:29.750 147 6562.07 -206796.92122209.73 88888.00 2007-05-27 20:54:29.875 147 57392.10 103219.45 196824.48 88888.00 2007-05-27 20:54:30.000 147 17172.03 -72217.43 0.00 88888.00 2007-05-27 20:54:30.125 147 17152.83 -72223.82 0.00 88888.00 2007-05-27 20:54:30.250 147 17133.62 -72230.23 0.00 88888.00 2007-05-27 20:54:30.375 147 17152.83 -72223.82 0.00 88888.00 2007-05-27 20:54:30.500 147 17172.03 -72223.82 0.00 88888.00 2007-05-27 20:54:30.625 147 17165.62 -72223.05 0.00 88888.00 2007-05-27 20:54:30.750 147 6562.07 -206796.90122209.73 88888.00 2007-05-27 20:54:30.875 147 59030.50 109773.05 200101.27 88888.00 2007-05-27 20:54:31.000 147 17165.62 -72204.62 0.00 88888.00 2007-05-27 20:54:31.125 147 17165.62 -72211.02 0.00 88888.00 2007-05-27 20:54:31.250 147 17152.83 -72217.43 0.00 88888.00 2007-05-27 20:54:31.375 147 17165.62 -72217.43 0.00 88888.00 2007-05-27 20:54:31.500 147 17159.22 -72217.43 0.00 88888.00 2007-05-27 20:54:31.625 147 17146.42 -72221.75 0.00 88888.00 2007-05-27 20:54:31.750 147 6562.07 -206796.88122222.52 88888.00 2007-05-27 20:54:31.875 147 54115.30 111411.45 193547.67 88888.00 2007-05-27 20:54:32.000 147 17140.03 -72230.23 0.00 88888.00 2007-05-27 20:54:32.125 147 17140.03 -72236.62 0.00 88888.00 2007-05-27 20:54:32.250 147 17140.03 -72236.62 0.00 88888.00 2007-05-27 20:54:32.375 147 17152.83 -72223.82 0.00 88888.00 2007-05-27 20:54:32.500 147 17172.03 -72217.43 0.00 88888.00 2007-05-27 20:54:32.625 147 17178.42 -72215.55 0.00 88888.00 2007-05-27 20:54:32.750 147 6562.07 -206796.85122216.12 88888.00 2007-05-27 20:54:32.875 147 59030.50 108134.65 198462.88 88888.00 2007-05-27 20:54:33.000 147 17159.22 -72223.82 0.00 88888.00 2007-05-27 20:54:33.125 147 17172.03 -72217.43 0.00 88888.00 2007-05-27 20:54:33.250 147 17165.62 -72217.43 0.00 88888.00 2007-05-27 20:54:33.375 147 17165.62 -72223.82 0.00 88888.00 2007-05-27 20:54:33.500 147 17159.22 -72223.82 0.00 88888.00 2007-05-27 20:54:33.625 147 17165.62 -72215.35 0.00 88888.00 2007-05-27 20:54:33.750 147 6562.07 -206796.83122216.12 88888.00 2007-05-27 20:54:33.875 147 60668.90 117965.05 198462.88 88888.00 2007-05-27 20:54:34.000 147 17178.42 -72217.43 0.00 88888.00 2007-05-27 20:54:34.125 147 17178.42 -72217.43 0.00 88888.00 2007-05-27 20:54:34.250 147 17178.42 -72223.82 0.00 88888.00 2007-05-27 20:54:34.375 147 17178.42 -72230.23 0.00 88888.00 2007-05-27 20:54:34.500 147 17172.03 -72243.02 0.00 88888.00 2007-05-27 20:54:34.625 147 17159.22 -72247.60 0.00 88888.00 2007-05-27 20:54:34.750 147 6562.07 -206803.20122222.52 88888.00 2007-05-27 20:54:34.875 147 59030.50 119603.45 198462.88 88888.00 2007-05-27 20:54:35.000 147 17165.62 -72230.23 0.00 88888.00 2007-05-27 20:54:35.125 147 17146.42 -72249.43 0.00 88888.00 2007-05-27 20:54:35.250 147 17146.42 -72249.43 0.00 88888.00 2007-05-27 20:54:35.375 147 17146.42 -72249.43 0.00 88888.00 2007-05-27 20:54:35.500 147 17159.22 -72236.62 0.00 88888.00 2007-05-27 20:54:35.625 147 17159.22 -72232.65 0.00 88888.00 2007-05-27 20:54:35.750 147 6562.07 -206803.17122228.93 88888.00 2007-05-27 20:54:35.875 147 60668.90 131072.25 205016.48 88888.00 2007-05-27 20:54:36.000 147 17172.03 -72236.62 0.00 88888.00 2007-05-27 20:54:36.125 147 17178.42 -72236.62 0.00 88888.00 2007-05-27 20:54:36.250 147 17178.42 -72243.02 0.00 88888.00 2007-05-27 20:54:36.375 147 17172.03 -72243.02 0.00 88888.00 2007-05-27 20:54:36.500 147 17152.83 -72249.43 0.00 88888.00 2007-05-27 20:54:36.625 147 17165.62 -72251.82 0.00 88888.00 2007-05-27 20:54:36.750 147 6562.07 -206803.15122216.12 88888.00 2007-05-27 20:54:36.875 147 60668.90 126157.05 200101.27 88888.00 2007-05-27 20:54:37.000 147 17159.22 -72243.02 0.00 88888.00 2007-05-27 20:54:37.125 147 17165.62 -72243.02 0.00 88888.00 2007-05-27 20:54:37.250 147 17178.42 -72249.43 0.00 88888.00 2007-05-27 20:54:37.375 147 17178.42 -72243.02 0.00 88888.00 2007-05-27 20:54:37.500 147 17165.62 -72243.02 0.00 88888.00 2007-05-27 20:54:37.625 147 17165.62 -72245.38 0.00 88888.00 2007-05-27 20:54:37.750 147 6562.07 -206803.12122203.32 88888.00 2007-05-27 20:54:37.875 147 55753.70 132710.65 200101.27 88888.00 2007-05-27 20:54:38.000 147 17165.62 -72255.82 0.00 88888.00 2007-05-27 20:54:38.125 147 17178.42 -72262.23 0.00 88888.00 2007-05-27 20:54:38.250 147 17178.42 -72262.23 0.00 88888.00 2007-05-27 20:54:38.375 147 17184.83 -72262.23 0.00 88888.00 2007-05-27 20:54:38.500 147 17184.83 -72262.23 0.00 88888.00 2007-05-27 20:54:38.625 147 17172.03 -72264.60 0.00 88888.00 2007-05-27 20:54:38.750 147 6562.07 -206803.10122216.12 88888.00 2007-05-27 20:54:38.875 147 57392.10 129433.85 200101.27 88888.00 2007-05-27 20:54:39.000 147 17159.22 -72255.82 0.00 88888.00 2007-05-27 20:54:39.125 147 17178.42 -72249.43 0.00 88888.00 2007-05-27 20:54:39.250 147 17165.62 -72249.43 0.00 88888.00 2007-05-27 20:54:39.375 147 17146.42 -72262.23 0.00 88888.00 2007-05-27 20:54:39.500 147 17159.22 -72262.23 0.00 88888.00 2007-05-27 20:54:39.625 147 17172.03 -72257.90 0.00 88888.00 2007-05-27 20:54:39.750 147 6562.07 -206803.08122209.73 88888.00 2007-05-27 20:54:39.875 147 60668.90 134349.05 203378.08 88888.00 2007-05-27 20:54:40.000 147 17178.42 -72255.82 0.00 88888.00 2007-05-27 20:54:40.125 147 17184.83 -72262.23 0.00 88888.00 2007-05-27 20:54:40.250 147 17178.42 -72268.62 0.00 88888.00 2007-05-27 20:54:40.375 147 17184.83 -72249.43 0.00 88888.00 2007-05-27 20:54:40.500 147 17178.42 -72262.23 0.00 88888.00 2007-05-27 20:54:40.625 147 17191.22 -72251.43 0.00 88888.00 2007-05-27 20:54:40.750 147 6562.07 -206803.05122196.93 88888.00 2007-05-27 20:54:40.875 147 55753.70 131072.25 201739.67 88888.00 2007-05-27 20:54:41.000 147 17172.03 -72262.23 0.00 88888.00 2007-05-27 20:54:41.125 147 17165.62 -72268.62 0.00 88888.00 2007-05-27 20:54:41.250 147 17159.22 -72262.23 0.00 88888.00 2007-05-27 20:54:41.375 147 17159.22 -72262.23 0.00 88888.00 2007-05-27 20:54:41.500 147 17165.62 -72262.23 0.00 88888.00 2007-05-27 20:54:41.625 147 17172.03 -72258.10 0.00 88888.00 2007-05-27 20:54:41.750 147 6562.07 -206803.02122209.73 88888.00 2007-05-27 20:54:41.875 147 55753.70 127795.45 201739.67 88888.00 2007-05-27 20:54:42.000 147 17159.22 -72275.02 0.00 88888.00 2007-05-27 20:54:42.125 147 17184.83 -72262.23 0.00 88888.00 2007-05-27 20:54:42.250 147 17184.83 -72255.82 0.00 88888.00 2007-05-27 20:54:42.375 147 17159.22 -72262.23 0.00 88888.00 2007-05-27 20:54:42.500 147 17165.62 -72268.62 0.00 88888.00 2007-05-27 20:54:42.625 147 17165.62 -72270.80 0.00 88888.00 2007-05-27 20:54:42.750 147 6562.07 -206803.00122209.73 88888.00 2007-05-27 20:54:42.875 147 60668.90 134349.05 200101.27 88888.00 2007-05-27 20:54:43.000 147 17146.42 -72268.62 0.00 88888.00 2007-05-27 20:54:43.125 147 17146.42 -72268.62 0.00 88888.00 2007-05-27 20:54:43.250 147 17146.42 -72268.62 0.00 88888.00 2007-05-27 20:54:43.375 147 17146.42 -72268.62 0.00 88888.00 2007-05-27 20:54:43.500 147 17152.83 -72268.62 0.00 88888.00 2007-05-27 20:54:43.625 147 17172.03 -72264.73 0.00 88888.00 2007-05-27 20:54:43.750 147 6562.07 -206802.98122209.73 88888.00 2007-05-27 20:54:43.875 147 57392.10 139264.25 201739.67 88888.00 2007-05-27 20:54:44.000 147 17140.03 -72275.02 0.00 88888.00 2007-05-27 20:54:44.125 147 17133.62 -72275.02 0.00 88888.00 2007-05-27 20:54:44.250 147 17133.62 -72275.02 0.00 88888.00 2007-05-27 20:54:44.375 147 17120.83 -72275.02 0.00 88888.00 2007-05-27 20:54:44.500 147 17133.62 -72275.02 0.00 88888.00 2007-05-27 20:54:44.625 147 17146.42 -72264.65 0.00 88888.00 2007-05-27 20:54:44.750 147 6562.07 -206802.95122209.73 88888.00 2007-05-27 20:54:44.875 147 55753.70 134349.05 193547.67 88888.00 2007-05-27 20:54:45.000 147 17120.83 -72275.02 0.00 88888.00 2007-05-27 20:54:45.125 147 17114.42 -72275.02 0.00 88888.00 2007-05-27 20:54:45.250 147 17120.83 -72275.02 0.00 88888.00 2007-05-27 20:54:45.375 147 17120.83 -72281.43 0.00 88888.00 2007-05-27 20:54:45.500 147 17127.22 -72275.02 0.00 88888.00 2007-05-27 20:54:45.625 147 17127.22 -72264.80 0.00 88888.00 2007-05-27 20:54:45.750 147 6562.07 -206802.92122216.12 88888.00 2007-05-27 20:54:45.875 147 57392.10 134349.05 190270.88 88888.00 2007-05-27 20:54:46.000 147 17114.42 -72275.02 0.00 88888.00 2007-05-27 20:54:46.125 147 17114.42 -72275.02 0.00 88888.00 2007-05-27 20:54:46.250 147 17114.42 -72275.02 0.00 88888.00 2007-05-27 20:54:46.375 147 17108.03 -72268.62 0.00 88888.00 2007-05-27 20:54:46.500 147 17108.03 -72287.82 0.00 88888.00 2007-05-27 20:54:46.625 147 17108.03 -72283.85 0.00 88888.00 2007-05-27 20:54:46.750 147 6562.07 -206802.90122203.32 88888.00 2007-05-27 20:54:46.875 147 60668.90 134349.05 185355.67 88888.00 2007-05-27 20:54:47.000 147 17069.62 -72281.43 0.00 88888.00 2007-05-27 20:54:47.125 147 17082.42 -72275.02 0.00 88888.00 2007-05-27 20:54:47.250 147 17101.62 -72275.02 0.00 88888.00 2007-05-27 20:54:47.375 147 17095.22 -72275.02 0.00 88888.00 2007-05-27 20:54:47.500 147 17095.22 -72287.82 0.00 88888.00 2007-05-27 20:54:47.625 147 17101.62 -72283.82 0.00 88888.00 2007-05-27 20:54:47.750 147 6562.07 -206802.88122209.73 88888.00 2007-05-27 20:54:47.875 147 60668.90 139264.25 180440.48 88888.00 2007-05-27 20:54:48.000 147 17101.62 -72281.43 0.00 88888.00 2007-05-27 20:54:48.125 147 17095.22 -72287.82 0.00 88888.00 2007-05-27 20:54:48.250 147 17088.83 -72287.82 0.00 88888.00 2007-05-27 20:54:48.375 147 17076.03 -72287.82 0.00 88888.00 2007-05-27 20:54:48.500 147 17069.62 -72287.82 0.00 88888.00 2007-05-27 20:54:48.625 147 17069.62 -72271.20 0.00 88888.00 2007-05-27 20:54:48.750 147 6562.07 -206802.85122228.93 88888.00 2007-05-27 20:54:48.875 147 59030.50 139264.25 177163.67 88888.00 2007-05-27 20:54:49.000 147 17082.42 -72281.43 0.00 88888.00 2007-05-27 20:54:49.125 147 17082.42 -72287.82 0.00 88888.00 2007-05-27 20:54:49.250 147 17082.42 -72287.82 0.00 88888.00 2007-05-27 20:54:49.375 147 17095.22 -72287.82 0.00 88888.00 2007-05-27 20:54:49.500 147 17069.62 -72294.23 0.00 88888.00 2007-05-27 20:54:49.625 147 17063.22 -72290.40 0.00 88888.00 2007-05-27 20:54:49.750 147 6562.07 -206802.83122222.52 88888.00 2007-05-27 20:54:49.875 147 62307.30 137625.85 178802.08 88888.00 2007-05-27 20:54:50.000 147 17069.62 -72294.23 0.00 88888.00 2007-05-27 20:54:50.125 147 17082.42 -72287.82 0.00 88888.00 2007-05-27 20:54:50.250 147 17069.62 -72287.82 0.00 88888.00 2007-05-27 20:54:50.375 147 17063.22 -72287.82 0.00 88888.00 2007-05-27 20:54:50.500 147 17076.03 -72287.82 0.00 88888.00 2007-05-27 20:54:50.625 147 17076.03 -72283.95 0.00 88888.00 2007-05-27 20:54:50.750 147 6562.07 -206802.80122216.12 88888.00 2007-05-27 20:54:50.875 147 59030.50 139264.25 172248.48 88888.00 2007-05-27 20:54:51.000 147 17063.22 -72294.23 0.00 88888.00 2007-05-27 20:54:51.125 147 17076.03 -72287.82 0.00 88888.00 2007-05-27 20:54:51.250 147 17082.42 -72287.82 0.00 88888.00 2007-05-27 20:54:51.375 147 17069.62 -72287.82 0.00 88888.00 2007-05-27 20:54:51.500 147 17063.22 -72287.82 0.00 88888.00 2007-05-27 20:54:51.625 147 17056.83 -72291.10 0.00 88888.00 2007-05-27 20:54:51.750 147 6562.07 -206802.77122209.73 88888.00 2007-05-27 20:54:51.875 147 59030.50 144179.45 175525.27 88888.00 2007-05-27 20:54:52.000 147 17063.22 -72287.82 0.00 88888.00 2007-05-27 20:54:52.125 147 17063.22 -72281.43 0.00 88888.00 2007-05-27 20:54:52.250 147 17056.83 -72281.43 0.00 88888.00 2007-05-27 20:54:52.375 147 17056.83 -72294.23 0.00 88888.00 2007-05-27 20:54:52.500 147 17044.03 -72307.02 0.00 88888.00 2007-05-27 20:54:52.625 147 17063.22 -72296.23 0.00 88888.00 2007-05-27 20:54:52.750 147 6562.07 -206802.75122216.12 88888.00 2007-05-27 20:54:52.875 147 59030.50 152371.45 175525.27 88888.00 2007-05-27 20:54:53.000 147 17050.42 -72307.02 0.00 88888.00 2007-05-27 20:54:53.125 147 17056.83 -72307.02 0.00 88888.00 2007-05-27 20:54:53.250 147 17056.83 -72307.02 0.00 88888.00 2007-05-27 20:54:53.375 147 17063.22 -72307.02 0.00 88888.00 2007-05-27 20:54:53.500 147 17056.83 -72300.62 0.00 88888.00 2007-05-27 20:54:53.625 147 17050.42 -72303.73 0.00 88888.00 2007-05-27 20:54:53.750 147 6562.07 -206802.73122209.73 88888.00 2007-05-27 20:54:53.875 147 57392.10 155648.25 168971.67 88888.00 2007-05-27 20:54:54.000 147 17044.03 -72307.02 0.00 88888.00 2007-05-27 20:54:54.125 147 17044.03 -72307.02 0.00 88888.00 2007-05-27 20:54:54.250 147 17056.83 -72307.02 0.00 88888.00 2007-05-27 20:54:54.375 147 17044.03 -72307.02 0.00 88888.00 2007-05-27 20:54:54.500 147 17024.83 -72319.82 0.00 88888.00 2007-05-27 20:54:54.625 147 17037.62 -72315.23 0.00 88888.00 2007-05-27 20:54:54.750 147 6562.07 -206802.70122216.12 88888.00 2007-05-27 20:54:54.875 147 54115.30 162201.85 167333.27 88888.00 2007-05-27 20:54:55.000 147 17037.62 -72300.62 0.00 88888.00 2007-05-27 20:54:55.125 147 17063.22 -72300.62 0.00 88888.00 2007-05-27 20:54:55.250 147 17076.03 -72300.62 0.00 88888.00 2007-05-27 20:54:55.375 147 17063.22 -72300.62 0.00 88888.00 2007-05-27 20:54:55.500 147 17037.62 -72307.02 0.00 88888.00 2007-05-27 20:54:55.625 147 17044.03 -72310.40 0.00 88888.00 2007-05-27 20:54:55.750 147 6562.07 -206802.67122209.73 88888.00 2007-05-27 20:54:55.875 147 60668.90 165478.65 170610.08 88888.00 2007-05-27 20:54:56.000 147 17037.62 -72307.02 0.00 88888.00 2007-05-27 20:54:56.125 147 17031.22 -72313.43 0.00 88888.00 2007-05-27 20:54:56.250 147 17037.62 -72307.02 0.00 88888.00 2007-05-27 20:54:56.375 147 17044.03 -72307.02 0.00 88888.00 2007-05-27 20:54:56.500 147 17037.62 -72313.43 0.00 88888.00 2007-05-27 20:54:56.625 147 17031.22 -72302.43 0.00 88888.00 2007-05-27 20:54:56.750 147 6562.07 -206802.65122216.12 88888.00 2007-05-27 20:54:56.875 147 57392.10 165478.65 164056.48 88888.00 2007-05-27 20:54:57.000 147 17024.83 -72313.43 0.00 88888.00 2007-05-27 20:54:57.125 147 17018.42 -72319.82 0.00 88888.00 2007-05-27 20:54:57.250 147 17024.83 -72313.43 0.00 88888.00 2007-05-27 20:54:57.375 147 17037.62 -72300.62 0.00 88888.00 2007-05-27 20:54:57.500 147 17037.62 -72300.62 0.00 88888.00 2007-05-27 20:54:57.625 147 17024.83 -72296.05 0.00 88888.00 2007-05-27 20:54:57.750 147 6562.07 -206802.62122203.32 88888.00 2007-05-27 20:54:57.875 147 57392.10 170393.85 160779.67 88888.00 2007-05-27 20:54:58.000 147 17024.83 -72300.62 0.00 88888.00 2007-05-27 20:54:58.125 147 17037.62 -72307.02 0.00 88888.00 2007-05-27 20:54:58.250 147 17037.62 -72300.62 0.00 88888.00 2007-05-27 20:54:58.375 147 17024.83 -72307.02 0.00 88888.00 2007-05-27 20:54:58.500 147 17024.83 -72313.43 0.00 88888.00 2007-05-27 20:54:58.625 147 17024.83 -72308.82 0.00 88888.00 2007-05-27 20:54:58.750 147 6562.07 -206802.60122209.73 88888.00 2007-05-27 20:54:58.875 147 59030.50 170393.85 162418.08 88888.00 2007-05-27 20:54:59.000 147 17024.83 -72307.02 0.00 88888.00 2007-05-27 20:54:59.125 147 17018.42 -72307.02 0.00 88888.00 2007-05-27 20:54:59.250 147 17012.03 -72313.43 0.00 88888.00 2007-05-27 20:54:59.375 147 17012.03 -72319.82 0.00 88888.00 2007-05-27 20:54:59.500 147 17012.03 -72313.43 0.00 88888.00 2007-05-27 20:54:59.625 147 17012.03 -72309.05 0.00 88888.00 2007-05-27 20:54:59.750 147 6562.07 -206802.58122216.12 88888.00 2007-05-27 20:54:59.875 147 59030.50 173670.65 157502.88 88888.00 2007-05-27 20:55:00.000 147 17018.42 -72307.02 0.00 88888.00 2007-05-27 20:55:00.125 147 17018.42 -72313.43 0.00 88888.00 2007-05-27 20:55:00.250 147 16999.22 -72319.82 0.00 88888.00 2007-05-27 20:55:00.375 147 16986.42 -72313.43 0.00 88888.00 2007-05-27 20:55:00.500 147 16986.42 -72313.43 0.00 88888.00 2007-05-27 20:55:00.625 147 16992.83 -72310.35 0.00 88888.00 2007-05-27 20:55:00.750 147 6562.07 -206802.55122209.73 88888.00 2007-05-27 20:55:00.875 147 57392.10 175309.05 155864.48 88888.00 2007-05-27 20:55:01.000 147 16980.03 -72319.82 0.00 88888.00 2007-05-27 20:55:01.125 147 16999.22 -72313.43 0.00 88888.00 2007-05-27 20:55:01.250 147 17005.62 -72313.43 0.00 88888.00 2007-05-27 20:55:01.375 147 16992.83 -72319.82 0.00 88888.00 2007-05-27 20:55:01.500 147 16986.42 -72319.82 0.00 88888.00 2007-05-27 20:55:01.625 147 16986.42 -72302.60 0.00 88888.00 2007-05-27 20:55:01.750 147 6562.07 -206802.52122216.12 88888.00 2007-05-27 20:55:01.875 147 57392.10 173670.65 154226.08 88888.00 2007-05-27 20:55:02.000 147 16986.42 -72313.43 0.00 88888.00 2007-05-27 20:55:02.125 147 16973.62 -72313.43 0.00 88888.00 2007-05-27 20:55:02.250 147 16973.62 -72313.43 0.00 88888.00 2007-05-27 20:55:02.375 147 16980.03 -72307.02 0.00 88888.00 2007-05-27 20:55:02.500 147 16980.03 -72307.02 0.00 88888.00 2007-05-27 20:55:02.625 147 16960.83 -72309.12 0.00 88888.00 2007-05-27 20:55:02.750 147 6562.07 -206802.50122216.12 88888.00 2007-05-27 20:55:02.875 147 60668.90 172032.25 142757.27 88888.00 2007-05-27 20:55:03.000 147 16973.62 -72319.82 0.00 88888.00 2007-05-27 20:55:03.125 147 16973.62 -72319.82 0.00 88888.00 2007-05-27 20:55:03.250 147 16980.03 -72307.02 0.00 88888.00 2007-05-27 20:55:03.375 147 16967.22 -72313.43 0.00 88888.00 2007-05-27 20:55:03.500 147 16967.22 -72319.82 0.00 88888.00 2007-05-27 20:55:03.625 147 16973.62 -72315.60 0.00 88888.00 2007-05-27 20:55:03.750 147 6562.07 -206802.48122216.12 88888.00 2007-05-27 20:55:03.875 147 59030.50 175309.05 147672.48 88888.00 2007-05-27 20:55:04.000 147 16960.83 -72319.82 0.00 88888.00 2007-05-27 20:55:04.125 147 16960.83 -72319.82 0.00 88888.00 2007-05-27 20:55:04.250 147 16948.03 -72319.82 0.00 88888.00 2007-05-27 20:55:04.375 147 16935.22 -72319.82 0.00 88888.00 2007-05-27 20:55:04.500 147 16928.83 -72319.82 0.00 88888.00 2007-05-27 20:55:04.625 147 16941.62 -72315.48 0.00 88888.00 2007-05-27 20:55:04.750 147 6562.07 -206802.45122209.73 88888.00 2007-05-27 20:55:04.875 147 54115.30 178585.85 144395.67 88888.00 2007-05-27 20:55:05.000 147 16948.03 -72307.02 0.00 88888.00 2007-05-27 20:55:05.125 147 16954.42 -72307.02 0.00 88888.00 2007-05-27 20:55:05.250 147 16948.03 -72307.02 0.00 88888.00 2007-05-27 20:55:05.375 147 16928.83 -72313.43 0.00 88888.00 2007-05-27 20:55:05.500 147 16916.03 -72313.43 0.00 88888.00 2007-05-27 20:55:05.625 147 16928.83 -72302.62 0.00 88888.00 2007-05-27 20:55:05.750 147 6562.07 -206802.42122209.73 88888.00 2007-05-27 20:55:05.875 147 59030.50 191693.05 142757.27 88888.00 2007-05-27 20:55:06.000 147 16909.62 -72319.82 0.00 88888.00 2007-05-27 20:55:06.125 147 16916.03 -72326.23 0.00 88888.00 2007-05-27 20:55:06.250 147 16928.83 -72332.62 0.00 88888.00 2007-05-27 20:55:06.375 147 16922.42 -72332.62 0.00 88888.00 2007-05-27 20:55:06.500 147 16928.83 -72313.43 0.00 88888.00 2007-05-27 20:55:06.625 147 16941.62 -72309.20 0.00 88888.00 2007-05-27 20:55:06.750 147 6562.07 -206802.40122228.93 88888.00 2007-05-27 20:55:06.875 147 60668.90 175309.05 137842.08 88888.00 2007-05-27 20:55:07.000 147 16877.62 -72307.02 0.00 88888.00 2007-05-27 20:55:07.125 147 16903.22 -72307.02 0.00 88888.00 2007-05-27 20:55:07.250 147 16928.83 -72307.02 0.00 88888.00 2007-05-27 20:55:07.375 147 16916.03 -72313.43 0.00 88888.00 2007-05-27 20:55:07.500 147 16896.83 -72313.43 0.00 88888.00 2007-05-27 20:55:07.625 147 16890.42 -72309.73 0.00 88888.00 2007-05-27 20:55:07.750 147 6562.07 -206802.38122216.12 88888.00 2007-05-27 20:55:07.875 147 59030.50 172032.25 134565.27 88888.00 2007-05-27 20:55:08.000 147 16890.42 -72307.02 0.00 88888.00 2007-05-27 20:55:08.125 147 16896.83 -72307.02 0.00 88888.00 2007-05-27 20:55:08.250 147 16884.03 -72307.02 0.00 88888.00 2007-05-27 20:55:08.375 147 16877.62 -72313.43 0.00 88888.00 2007-05-27 20:55:08.500 147 16877.62 -72313.43 0.00 88888.00 2007-05-27 20:55:08.625 147 16896.83 -72310.35 0.00 88888.00 2007-05-27 20:55:08.750 147 6562.07 -206802.35122222.52 88888.00 2007-05-27 20:55:08.875 147 60668.90 167117.05 131288.48 88888.00 2007-05-27 20:55:09.000 147 16884.03 -72300.62 0.00 88888.00 2007-05-27 20:55:09.125 147 16890.42 -72307.02 0.00 88888.00 2007-05-27 20:55:09.250 147 16890.42 -72300.62 0.00 88888.00 2007-05-27 20:55:09.375 147 16890.42 -72307.02 0.00 88888.00 2007-05-27 20:55:09.500 147 16896.83 -72307.02 0.00 88888.00 2007-05-27 20:55:09.625 147 16903.22 -72310.15 0.00 88888.00 2007-05-27 20:55:09.750 147 6562.07 -206802.33122203.32 88888.00 2007-05-27 20:55:09.875 147 52476.90 175309.05 129650.07 88888.00 2007-05-27 20:55:10.000 147 16877.62 -72319.82 0.00 88888.00 2007-05-27 20:55:10.125 147 16877.62 -72326.23 0.00 88888.00 2007-05-27 20:55:10.250 147 16877.62 -72326.23 0.00 88888.00 2007-05-27 20:55:10.375 147 16871.22 -72319.82 0.00 88888.00 2007-05-27 20:55:10.500 147 16877.62 -72313.43 0.00 88888.00 2007-05-27 20:55:10.625 147 16890.42 -72303.50 0.00 88888.00 2007-05-27 20:55:10.750 147 6562.07 -206802.30122203.32 88888.00 2007-05-27 20:55:10.875 147 60668.90 176947.45 129650.07 88888.00 2007-05-27 20:55:11.000 147 16871.22 -72313.43 0.00 88888.00 2007-05-27 20:55:11.125 147 16871.22 -72319.82 0.00 88888.00 2007-05-27 20:55:11.250 147 16884.03 -72313.43 0.00 88888.00 2007-05-27 20:55:11.375 147 16890.42 -72307.02 0.00 88888.00 2007-05-27 20:55:11.500 147 16896.83 -72307.02 0.00 88888.00 2007-05-27 20:55:11.625 147 16884.03 -72309.82 0.00 88888.00 2007-05-27 20:55:11.750 147 6562.07 -206802.27122209.73 88888.00 2007-05-27 20:55:11.875 147 57392.10 173670.65 121458.07 88888.00 2007-05-27 20:55:12.000 147 16852.03 -72313.43 0.00 88888.00 2007-05-27 20:55:12.125 147 16852.03 -72313.43 0.00 88888.00 2007-05-27 20:55:12.250 147 16852.03 -72313.43 0.00 88888.00 2007-05-27 20:55:12.375 147 16839.22 -72313.43 0.00 88888.00 2007-05-27 20:55:12.500 147 16845.62 -72326.23 0.00 88888.00 2007-05-27 20:55:12.625 147 16845.62 -72310.27 0.00 88888.00 2007-05-27 20:55:12.750 147 6562.07 -206802.25122209.73 88888.00 2007-05-27 20:55:12.875 147 60668.90 178585.85 121458.07 88888.00 2007-05-27 20:55:13.000 147 16852.03 -72307.02 0.00 88888.00 2007-05-27 20:55:13.125 147 16858.42 -72313.43 0.00 88888.00 2007-05-27 20:55:13.250 147 16852.03 -72319.82 0.00 88888.00 2007-05-27 20:55:13.375 147 16845.62 -72313.43 0.00 88888.00 2007-05-27 20:55:13.500 147 16845.62 -72307.02 0.00 88888.00 2007-05-27 20:55:13.625 147 16852.03 -72303.70 0.00 88888.00 2007-05-27 20:55:13.750 147 6562.07 -206802.23122222.52 88888.00 2007-05-27 20:55:13.875 147 62307.30 178585.85 118181.27 88888.00 2007-05-27 20:55:14.000 147 16832.83 -72313.43 0.00 88888.00 2007-05-27 20:55:14.125 147 16832.83 -72313.43 0.00 88888.00 2007-05-27 20:55:14.250 147 16832.83 -72319.82 0.00 88888.00 2007-05-27 20:55:14.375 147 16832.83 -72313.43 0.00 88888.00 2007-05-27 20:55:14.500 147 16845.62 -72313.43 0.00 88888.00 2007-05-27 20:55:14.625 147 16845.62 -72304.00 0.00 88888.00 2007-05-27 20:55:14.750 147 6562.07 -206802.20122209.73 88888.00 2007-05-27 20:55:14.875 147 60668.90 170393.85 116542.88 88888.00 2007-05-27 20:55:15.000 147 16839.22 -72313.43 0.00 88888.00 2007-05-27 20:55:15.125 147 16845.62 -72307.02 0.00 88888.00 2007-05-27 20:55:15.250 147 16845.62 -72307.02 0.00 88888.00 2007-05-27 20:55:15.375 147 16832.83 -72307.02 0.00 88888.00 2007-05-27 20:55:15.500 147 16832.83 -72300.62 0.00 88888.00 2007-05-27 20:55:15.625 147 16826.42 -72303.93 0.00 88888.00 2007-05-27 20:55:15.750 147 6562.07 -206802.17122222.52 88888.00 2007-05-27 20:55:15.875 147 54115.30 180224.25 111627.68 88888.00 2007-05-27 20:55:16.000 147 16826.42 -72307.02 0.00 88888.00 2007-05-27 20:55:16.125 147 16820.03 -72307.02 0.00 88888.00 2007-05-27 20:55:16.250 147 16807.22 -72313.43 0.00 88888.00 2007-05-27 20:55:16.375 147 16800.83 -72319.82 0.00 88888.00 2007-05-27 20:55:16.500 147 16807.22 -72319.82 0.00 88888.00 2007-05-27 20:55:16.625 147 16807.22 -72310.12 0.00 88888.00 2007-05-27 20:55:16.750 147 6562.07 -206802.15122209.73 88888.00 2007-05-27 20:55:16.875 147 57392.10 173670.65 106712.48 88888.00 2007-05-27 20:55:17.000 147 16807.22 -72307.02 0.00 88888.00 2007-05-27 20:55:17.125 147 16813.62 -72313.43 0.00 88888.00 2007-05-27 20:55:17.250 147 16813.62 -72313.43 0.00 88888.00 2007-05-27 20:55:17.375 147 16820.03 -72313.43 0.00 88888.00 2007-05-27 20:55:17.500 147 16813.62 -72307.02 0.00 88888.00 2007-05-27 20:55:17.625 147 16820.03 -72303.93 0.00 88888.00 2007-05-27 20:55:17.750 147 6562.07 -206802.12122222.52 88888.00 2007-05-27 20:55:17.875 147 59030.50 186777.85 109989.27 88888.00 2007-05-27 20:55:18.000 147 16800.83 -72319.82 0.00 88888.00 2007-05-27 20:55:18.125 147 16800.83 -72313.43 0.00 88888.00 2007-05-27 20:55:18.250 147 16807.22 -72313.43 0.00 88888.00 2007-05-27 20:55:18.375 147 16794.42 -72313.43 0.00 88888.00 2007-05-27 20:55:18.500 147 16794.42 -72313.43 0.00 88888.00 2007-05-27 20:55:18.625 147 16788.03 -72307.45 0.00 88888.00 2007-05-27 20:55:18.750 147 6562.07 -206802.10122209.73 88888.00 2007-05-27 20:55:18.875 147 55753.70 185139.45 105074.07 88888.00 2007-05-27 20:55:19.000 147 16794.42 -72313.43 0.00 88888.00 2007-05-27 20:55:19.125 147 16794.42 -72319.82 0.00 88888.00 2007-05-27 20:55:19.250 147 16775.22 -72326.23 0.00 88888.00 2007-05-27 20:55:19.375 147 16775.22 -72326.23 0.00 88888.00 2007-05-27 20:55:19.500 147 16781.62 -72319.82 0.00 88888.00 2007-05-27 20:55:19.625 147 16794.42 -72294.45 0.00 88888.00 2007-05-27 20:55:19.750 147 6562.07 -206802.08122222.52 88888.00 2007-05-27 20:55:19.875 147 59030.50 194969.85 108350.88 88888.00 2007-05-27 20:55:20.000 147 16762.42 -72313.43 0.00 88888.00 2007-05-27 20:55:20.125 147 16762.42 -72307.02 0.00 88888.00 2007-05-27 20:55:20.250 147 16775.22 -72307.02 0.00 88888.00 2007-05-27 20:55:20.375 147 16768.83 -72300.62 0.00 88888.00 2007-05-27 20:55:20.500 147 16788.03 -72300.62 0.00 88888.00 2007-05-27 20:55:20.625 147 16781.62 -72303.62 0.00 88888.00 2007-05-27 20:55:20.750 147 6562.07 -206802.05122235.32 88888.00 2007-05-27 20:55:20.875 147 57392.10 186777.85 93605.27 88888.00 2007-05-27 20:55:21.000 147 16736.83 -72319.82 0.00 88888.00 2007-05-27 20:55:21.125 147 16756.03 -72313.43 0.00 88888.00 2007-05-27 20:55:21.250 147 16768.83 -72313.43 0.00 88888.00 2007-05-27 20:55:21.375 147 16768.83 -72307.02 0.00 88888.00 2007-05-27 20:55:21.500 147 16775.22 -72294.23 0.00 88888.00 2007-05-27 20:55:21.625 147 16762.42 -72302.52 0.00 88888.00 2007-05-27 20:55:21.750 147 6562.07 -206802.02122203.32 88888.00 2007-05-27 20:55:21.875 147 55753.70 193331.45 93605.27 88888.00 2007-05-27 20:55:22.000 147 16762.42 -72313.43 0.00 88888.00 2007-05-27 20:55:22.125 147 16749.62 -72319.82 0.00 88888.00 2007-05-27 20:55:22.250 147 16736.83 -72313.43 0.00 88888.00 2007-05-27 20:55:22.375 147 16749.62 -72307.02 0.00 88888.00 2007-05-27 20:55:22.500 147 16749.62 -72313.43 0.00 88888.00 2007-05-27 20:55:22.625 147 16743.22 -72310.12 0.00 88888.00 2007-05-27 20:55:22.750 147 6562.07 -206802.00122228.93 88888.00 2007-05-27 20:55:22.875 147 59030.50 193331.45 88690.07 88888.00 2007-05-27 20:55:23.000 147 16730.42 -72307.02 0.00 88888.00 2007-05-27 20:55:23.125 147 16717.62 -72313.43 0.00 88888.00 2007-05-27 20:55:23.250 147 16730.42 -72313.43 0.00 88888.00 2007-05-27 20:55:23.375 147 16736.83 -72307.02 0.00 88888.00 2007-05-27 20:55:23.500 147 16730.42 -72307.02 0.00 88888.00 2007-05-27 20:55:23.625 147 16724.03 -72316.32 0.00 88888.00 2007-05-27 20:55:23.750 147 6562.07 -206801.98122216.12 88888.00 2007-05-27 20:55:23.875 147 62307.30 191693.05 87051.68 88888.00 2007-05-27 20:55:24.000 147 16736.83 -72294.23 0.00 88888.00 2007-05-27 20:55:24.125 147 16730.42 -72300.62 0.00 88888.00 2007-05-27 20:55:24.250 147 16730.42 -72300.62 0.00 88888.00 2007-05-27 20:55:24.375 147 16711.22 -72313.43 0.00 88888.00 2007-05-27 20:55:24.500 147 16692.03 -72313.43 0.00 88888.00 2007-05-27 20:55:24.625 147 16692.03 -72315.62 0.00 88888.00 2007-05-27 20:55:24.750 147 6562.07 -206801.95122216.12 88888.00 2007-05-27 20:55:24.875 147 60668.90 190054.65 80498.07 88888.00 2007-05-27 20:55:25.000 147 16711.22 -72307.02 0.00 88888.00 2007-05-27 20:55:25.125 147 16711.22 -72307.02 0.00 88888.00 2007-05-27 20:55:25.250 147 16704.83 -72307.02 0.00 88888.00 2007-05-27 20:55:25.375 147 16698.42 -72313.43 0.00 88888.00 2007-05-27 20:55:25.500 147 16698.42 -72307.02 0.00 88888.00 2007-05-27 20:55:25.625 147 16698.42 -72309.85 0.00 88888.00 2007-05-27 20:55:25.750 147 6562.07 -206801.92122222.52 88888.00 2007-05-27 20:55:25.875 147 57392.10 190054.65 77221.27 88888.00 2007-05-27 20:55:26.000 147 16698.42 -72307.02 0.00 88888.00 2007-05-27 20:55:26.125 147 16692.03 -72313.43 0.00 88888.00 2007-05-27 20:55:26.250 147 16685.62 -72313.43 0.00 88888.00 2007-05-27 20:55:26.375 147 16685.62 -72307.02 0.00 88888.00 2007-05-27 20:55:26.500 147 16679.22 -72307.02 0.00 88888.00 2007-05-27 20:55:26.625 147 16666.42 -72303.80 0.00 88888.00 2007-05-27 20:55:26.750 147 6562.07 -206801.90122228.93 88888.00 2007-05-27 20:55:26.875 147 55753.70 185139.45 72306.07 88888.00 2007-05-27 20:55:27.000 147 16666.42 -72307.02 0.00 88888.00 2007-05-27 20:55:27.125 147 16679.22 -72300.62 0.00 88888.00 2007-05-27 20:55:27.250 147 16685.62 -72294.23 0.00 88888.00 2007-05-27 20:55:27.375 147 16672.83 -72307.02 0.00 88888.00 2007-05-27 20:55:27.500 147 16660.03 -72313.43 0.00 88888.00 2007-05-27 20:55:27.625 147 16653.62 -72302.85 0.00 88888.00 2007-05-27 20:55:27.750 147 6562.07 -206801.88122203.32 88888.00 2007-05-27 20:55:27.875 147 60668.90 188416.25 69029.27 88888.00 2007-05-27 20:55:28.000 147 16660.03 -72307.02 0.00 88888.00 2007-05-27 20:55:28.125 147 16640.83 -72313.43 0.00 88888.00 2007-05-27 20:55:28.250 147 16640.83 -72307.02 0.00 88888.00 2007-05-27 20:55:28.375 147 16653.62 -72307.02 0.00 88888.00 2007-05-27 20:55:28.500 147 16647.22 -72300.62 0.00 88888.00 2007-05-27 20:55:28.625 147 16647.22 -72303.25 0.00 88888.00 2007-05-27 20:55:28.750 147 6562.07 -206801.85122216.12 88888.00 2007-05-27 20:55:28.875 147 55753.70 193331.45 67390.88 88888.00 2007-05-27 20:55:29.000 147 16653.62 -72300.62 0.00 88888.00 2007-05-27 20:55:29.125 147 16647.22 -72307.02 0.00 88888.00 2007-05-27 20:55:29.250 147 16634.42 -72307.02 0.00 88888.00 2007-05-27 20:55:29.375 147 16621.62 -72307.02 0.00 88888.00 2007-05-27 20:55:29.500 147 16640.83 -72300.62 0.00 88888.00 2007-05-27 20:55:29.625 147 16640.83 -72290.25 0.00 88888.00 2007-05-27 20:55:29.750 147 6562.07 -206801.83122222.52 88888.00 2007-05-27 20:55:29.875 147 60668.90 196608.25 64114.07 88888.00 2007-05-27 20:55:30.000 147 16628.03 -72307.02 0.00 88888.00 2007-05-27 20:55:30.125 147 16634.42 -72307.02 0.00 88888.00 2007-05-27 20:55:30.250 147 16621.62 -72307.02 0.00 88888.00 2007-05-27 20:55:30.375 147 16615.22 -72307.02 0.00 88888.00 2007-05-27 20:55:30.500 147 16615.22 -72307.02 0.00 88888.00 2007-05-27 20:55:30.625 147 16608.83 -72303.40 0.00 88888.00 2007-05-27 20:55:30.750 147 6562.07 -206801.80122222.52 88888.00 2007-05-27 20:55:30.875 147 59030.50 186777.85 57560.47 88888.00 2007-05-27 20:55:31.000 147 16589.62 -72300.62 0.00 88888.00 2007-05-27 20:55:31.125 147 16596.03 -72300.62 0.00 88888.00 2007-05-27 20:55:31.250 147 16608.83 -72300.62 0.00 88888.00 2007-05-27 20:55:31.375 147 16602.42 -72300.62 0.00 88888.00 2007-05-27 20:55:31.500 147 16596.03 -72300.62 0.00 88888.00 2007-05-27 20:55:31.625 147 16589.62 -72290.12 0.00 88888.00 2007-05-27 20:55:31.750 147 6562.07 -206801.77122216.12 88888.00 2007-05-27 20:55:31.875 147 62307.30 196608.25 49368.47 88888.00 2007-05-27 20:55:32.000 147 16583.22 -72300.62 0.00 88888.00 2007-05-27 20:55:32.125 147 16589.62 -72300.62 0.00 88888.00 2007-05-27 20:55:32.250 147 16589.62 -72294.23 0.00 88888.00 2007-05-27 20:55:32.375 147 16583.22 -72300.62 0.00 88888.00 2007-05-27 20:55:32.500 147 16576.83 -72294.23 0.00 88888.00 2007-05-27 20:55:32.625 147 16576.83 -72296.90 0.00 88888.00 2007-05-27 20:55:32.750 147 6562.07 -206801.75122228.93 88888.00 2007-05-27 20:55:32.875 147 57392.10 194969.85 49368.47 88888.00 2007-05-27 20:55:33.000 147 16564.03 -72300.62 0.00 88888.00 2007-05-27 20:55:33.125 147 16576.83 -72300.62 0.00 88888.00 2007-05-27 20:55:33.250 147 16576.83 -72294.23 0.00 88888.00 2007-05-27 20:55:33.375 147 16570.42 -72307.02 0.00 88888.00 2007-05-27 20:55:33.500 147 16557.62 -72300.62 0.00 88888.00 2007-05-27 20:55:33.625 147 16544.83 -72296.62 0.00 88888.00 2007-05-27 20:55:33.750 147 6562.07 -206801.73122222.52 88888.00 2007-05-27 20:55:33.875 147 60668.90 191693.05 42814.88 88888.00 2007-05-27 20:55:34.000 147 16544.83 -72300.62 0.00 88888.00 2007-05-27 20:55:34.125 147 16544.83 -72313.43 0.00 88888.00 2007-05-27 20:55:34.250 147 16538.42 -72313.43 0.00 88888.00 2007-05-27 20:55:34.375 147 16538.42 -72313.43 0.00 88888.00 2007-05-27 20:55:34.500 147 16532.03 -72313.43 0.00 88888.00 2007-05-27 20:55:34.625 147 16544.83 -72303.40 0.00 88888.00 2007-05-27 20:55:34.750 147 6562.07 -206801.70122222.52 88888.00 2007-05-27 20:55:34.875 147 62307.30 204800.25 42814.88 88888.00 2007-05-27 20:55:35.000 147 16525.62 -72307.02 0.00 88888.00 2007-05-27 20:55:35.125 147 16532.03 -72307.02 0.00 88888.00 2007-05-27 20:55:35.250 147 16525.62 -72300.62 0.00 88888.00 2007-05-27 20:55:35.375 147 16519.22 -72307.02 0.00 88888.00 2007-05-27 20:55:35.500 147 16519.22 -72307.02 0.00 88888.00 2007-05-27 20:55:35.625 147 16538.42 -72297.12 0.00 88888.00 2007-05-27 20:55:35.750 147 6562.07 -206801.67122216.12 88888.00 2007-05-27 20:55:35.875 147 57392.10 204800.25 41176.47 88888.00 2007-05-27 20:55:36.000 147 16519.22 -72307.02 0.00 88888.00 2007-05-27 20:55:36.125 147 16525.62 -72294.23 0.00 88888.00 2007-05-27 20:55:36.250 147 16525.62 -72294.23 0.00 88888.00 2007-05-27 20:55:36.375 147 16519.22 -72300.62 0.00 88888.00 2007-05-27 20:55:36.500 147 16519.22 -72294.23 0.00 88888.00 2007-05-27 20:55:36.625 147 16512.83 -72302.88 0.00 88888.00 2007-05-27 20:55:36.750 147 6562.07 -206801.65122222.52 88888.00 2007-05-27 20:55:36.875 147 59030.50 196608.25 31346.08 88888.00 2007-05-27 20:55:37.000 147 16500.03 -72300.62 0.00 88888.00 2007-05-27 20:55:37.125 147 16506.42 -72300.62 0.00 88888.00 2007-05-27 20:55:37.250 147 16519.22 -72300.62 0.00 88888.00 2007-05-27 20:55:37.375 147 16519.22 -72281.43 0.00 88888.00 2007-05-27 20:55:37.500 147 16519.22 -72287.82 0.00 88888.00 2007-05-27 20:55:37.625 147 16512.83 -72277.45 0.00 88888.00 2007-05-27 20:55:37.750 147 6562.07 -206801.62122216.12 88888.00 2007-05-27 20:55:37.875 147 60668.90 203161.85 31346.08 88888.00 2007-05-27 20:55:38.000 147 16493.62 -72307.02 0.00 88888.00 2007-05-27 20:55:38.125 147 16487.22 -72307.02 0.00 88888.00 2007-05-27 20:55:38.250 147 16487.22 -72307.02 0.00 88888.00 2007-05-27 20:55:38.375 147 16493.62 -72300.62 0.00 88888.00 2007-05-27 20:55:38.500 147 16493.62 -72294.23 0.00 88888.00 2007-05-27 20:55:38.625 147 16493.62 -72290.32 0.00 88888.00 2007-05-27 20:55:38.750 147 6562.07 -206801.60122216.12 88888.00 2007-05-27 20:55:38.875 147 57392.10 204800.25 26430.88 88888.00 2007-05-27 20:55:39.000 147 16480.83 -72300.62 0.00 88888.00 2007-05-27 20:55:39.125 147 16487.22 -72300.62 0.00 88888.00 2007-05-27 20:55:39.250 147 16474.42 -72300.62 0.00 88888.00 2007-05-27 20:55:39.375 147 16474.42 -72294.23 0.00 88888.00 2007-05-27 20:55:39.500 147 16487.22 -72294.23 0.00 88888.00 2007-05-27 20:55:39.625 147 16480.83 -72288.90 0.00 88888.00 2007-05-27 20:55:39.750 147 6562.07 -206801.58122222.52 88888.00 2007-05-27 20:55:39.875 147 59030.50 193331.45 21515.67 88888.00 2007-05-27 20:55:40.000 147 16461.62 -72294.23 0.00 88888.00 2007-05-27 20:55:40.125 147 16455.22 -72300.62 0.00 88888.00 2007-05-27 20:55:40.250 147 16461.62 -72294.23 0.00 88888.00 2007-05-27 20:55:40.375 147 16455.22 -72287.82 0.00 88888.00 2007-05-27 20:55:40.500 147 16461.62 -72294.23 0.00 88888.00 2007-05-27 20:55:40.625 147 16474.42 -72289.15 0.00 88888.00 2007-05-27 20:55:40.750 147 6562.07 -206801.55122235.32 88888.00 2007-05-27 20:55:40.875 147 62307.30 194969.85 18238.88 88888.00 2007-05-27 20:55:41.000 147 16442.42 -72287.82 0.00 88888.00 2007-05-27 20:55:41.125 147 16448.83 -72287.82 0.00 88888.00 2007-05-27 20:55:41.250 147 16455.22 -72287.82 0.00 88888.00 2007-05-27 20:55:41.375 147 16442.42 -72287.82 0.00 88888.00 2007-05-27 20:55:41.500 147 16429.62 -72287.82 0.00 88888.00 2007-05-27 20:55:41.625 147 16442.42 -72288.55 0.00 88888.00 2007-05-27 20:55:41.750 147 6562.07 -206801.52122216.12 88888.00 2007-05-27 20:55:41.875 147 59030.50 196608.25 14962.08 88888.00 2007-05-27 20:55:42.000 147 16442.42 -72294.23 0.00 88888.00 2007-05-27 20:55:42.125 147 16448.83 -72294.23 0.00 88888.00 2007-05-27 20:55:42.250 147 16442.42 -72294.23 0.00 88888.00 2007-05-27 20:55:42.375 147 16429.62 -72294.23 0.00 88888.00 2007-05-27 20:55:42.500 147 16429.62 -72287.82 0.00 88888.00 2007-05-27 20:55:42.625 147 16442.42 -72282.65 0.00 88888.00 2007-05-27 20:55:42.750 147 6562.07 -206801.50122216.12 88888.00 2007-05-27 20:55:42.875 147 60668.90 196608.25 11685.27 88888.00 2007-05-27 20:55:43.000 147 16423.22 -72287.82 0.00 88888.00 2007-05-27 20:55:43.125 147 16423.22 -72287.82 0.00 88888.00 2007-05-27 20:55:43.250 147 16410.42 -72287.82 0.00 88888.00 2007-05-27 20:55:43.375 147 16416.83 -72294.23 0.00 88888.00 2007-05-27 20:55:43.500 147 16423.22 -72294.23 0.00 88888.00 2007-05-27 20:55:43.625 147 16429.62 -72288.45 0.00 88888.00 2007-05-27 20:55:43.750 147 6562.07 -206801.48122209.73 88888.00 2007-05-27 20:55:43.875 147 60668.90 188416.25 11685.27 88888.00 2007-05-27 20:55:44.000 147 16429.62 -72281.43 0.00 88888.00 2007-05-27 20:55:44.125 147 16416.83 -72294.23 0.00 88888.00 2007-05-27 20:55:44.250 147 16410.42 -72287.82 0.00 88888.00 2007-05-27 20:55:44.375 147 16416.83 -72281.43 0.00 88888.00 2007-05-27 20:55:44.500 147 16416.83 -72281.43 0.00 88888.00 2007-05-27 20:55:44.625 147 16410.42 -72276.02 0.00 88888.00 2007-05-27 20:55:44.750 147 6562.07 -206801.45122209.73 88888.00 2007-05-27 20:55:44.875 147 57392.10 190054.65 6770.07 88888.00 2007-05-27 20:55:45.000 147 16416.83 -72275.02 0.00 88888.00 2007-05-27 20:55:45.125 147 16416.83 -72281.43 0.00 88888.00 2007-05-27 20:55:45.250 147 16404.03 -72287.82 0.00 88888.00 2007-05-27 20:55:45.375 147 16404.03 -72287.82 0.00 88888.00 2007-05-27 20:55:45.500 147 16404.03 -72294.23 0.00 88888.00 2007-05-27 20:55:45.625 147 16404.03 -72282.00 0.00 88888.00 2007-05-27 20:55:45.750 147 6562.07 -206801.42122222.52 88888.00 2007-05-27 20:55:45.875 147 60668.90 183501.05 3493.28 88888.00 2007-05-27 20:55:46.000 147 16391.22 -72287.82 0.00 88888.00 2007-05-27 20:55:46.125 147 16397.62 -72287.82 0.00 88888.00 2007-05-27 20:55:46.250 147 16397.62 -72287.82 0.00 88888.00 2007-05-27 20:55:46.375 147 16384.83 -72287.82 0.00 88888.00 2007-05-27 20:55:46.500 147 16391.22 -72275.02 0.00 88888.00 2007-05-27 20:55:46.625 147 16404.03 -72269.43 0.00 88888.00 2007-05-27 20:55:46.750 147 6562.07 -206801.40122209.73 88888.00 2007-05-27 20:55:46.875 147 60668.90 178585.85 216.47 88888.00 2007-05-27 20:55:47.000 147 16391.22 -72281.43 0.00 88888.00 2007-05-27 20:55:47.125 147 16397.62 -72281.43 0.00 88888.00 2007-05-27 20:55:47.250 147 16404.03 -72281.43 0.00 88888.00 2007-05-27 20:55:47.375 147 16391.22 -72275.02 0.00 88888.00 2007-05-27 20:55:47.500 147 16391.22 -72268.62 0.00 88888.00 2007-05-27 20:55:47.625 147 16384.83 -72256.68 0.00 88888.00 2007-05-27 20:55:47.750 147 6562.07 -206801.38122203.32 88888.00 2007-05-27 20:55:47.875 147 55753.70 180224.23 -1421.92 88888.00 2007-05-27 20:55:48.000 147 16397.62 -72262.23 0.00 88888.00 2007-05-27 20:55:48.125 147 16397.62 -72275.02 0.00 88888.00 2007-05-27 20:55:48.250 147 16397.62 -72262.23 0.00 88888.00 2007-05-27 20:55:48.375 147 16391.22 -72262.23 0.00 88888.00 2007-05-27 20:55:48.500 147 16372.02 -72268.62 0.00 88888.00 2007-05-27 20:55:48.625 147 16378.42 -72262.52 0.00 88888.00 2007-05-27 20:55:48.750 147 6562.07 -206801.35122222.52 88888.00 2007-05-27 20:55:48.875 147 60668.90 172032.25 216.47 88888.00 2007-05-27 20:55:49.000 147 16372.02 -72262.23 0.00 88888.00 2007-05-27 20:55:49.125 147 16384.83 -72262.23 0.00 88888.00 2007-05-27 20:55:49.250 147 16391.22 -72262.23 0.00 88888.00 2007-05-27 20:55:49.375 147 16391.22 -72268.62 0.00 88888.00 2007-05-27 20:55:49.500 147 16391.22 -72268.62 0.00 88888.00 2007-05-27 20:55:49.625 147 16391.22 -72262.88 0.00 88888.00 2007-05-27 20:55:49.750 147 6562.07 -206801.33122216.12 88888.00 2007-05-27 20:55:49.875 147 55753.70 175309.05 216.47 88888.00 2007-05-27 20:55:50.000 147 16384.83 -72268.62 0.00 88888.00 2007-05-27 20:55:50.125 147 16391.22 -72262.23 0.00 88888.00 2007-05-27 20:55:50.250 147 16397.62 -72262.23 0.00 88888.00 2007-05-27 20:55:50.375 147 16391.22 -72275.02 0.00 88888.00 2007-05-27 20:55:50.500 147 16397.62 -72262.23 0.00 88888.00 2007-05-27 20:55:50.625 147 16391.22 -72262.90 0.00 88888.00 2007-05-27 20:55:50.750 147 6562.07 -206801.30122216.12 88888.00 2007-05-27 20:55:50.875 147 62307.30 175309.05 1854.88 88888.00 2007-05-27 20:55:51.000 147 16378.42 -72262.23 0.00 88888.00 2007-05-27 20:55:51.125 147 16384.83 -72268.62 0.00 88888.00 2007-05-27 20:55:51.250 147 16384.83 -72262.23 0.00 88888.00 2007-05-27 20:55:51.375 147 16391.22 -72268.62 0.00 88888.00 2007-05-27 20:55:51.500 147 16378.42 -72275.02 0.00 88888.00 2007-05-27 20:55:51.625 147 16372.02 -72268.27 0.00 88888.00 2007-05-27 20:55:51.750 147 6562.07 -206801.27122222.52 88888.00 2007-05-27 20:55:51.875 147 59030.50 167117.02 -1421.92 88888.00 2007-05-27 20:55:52.000 147 16384.83 -72249.43 0.00 88888.00 2007-05-27 20:55:52.125 147 16378.42 -72255.82 0.00 88888.00 2007-05-27 20:55:52.250 147 16372.02 -72275.02 0.00 88888.00 2007-05-27 20:55:52.375 147 16384.83 -72268.62 0.00 88888.00 2007-05-27 20:55:52.500 147 16378.42 -72262.23 0.00 88888.00 2007-05-27 20:55:52.625 147 16378.42 -72268.20 0.00 88888.00 2007-05-27 20:55:52.750 147 6562.07 -206801.25122228.93 88888.00 2007-05-27 20:55:52.875 147 62307.30 162201.85 216.47 88888.00 2007-05-27 20:55:53.000 147 16365.62 -72262.23 0.00 88888.00 2007-05-27 20:55:53.125 147 16365.62 -72262.23 0.00 88888.00 2007-05-27 20:55:53.250 147 16359.23 -72262.23 0.00 88888.00 2007-05-27 20:55:53.375 147 16346.42 -72262.23 0.00 88888.00 2007-05-27 20:55:53.500 147 16359.23 -72255.82 0.00 88888.00 2007-05-27 20:55:53.625 147 16378.42 -72250.15 0.00 88888.00 2007-05-27 20:55:53.750 147 6562.07 -206801.23122222.52 88888.00 2007-05-27 20:55:53.875 147 59030.50 167117.02 -1421.92 88888.00 2007-05-27 20:55:54.000 147 16365.62 -72249.43 0.00 88888.00 2007-05-27 20:55:54.125 147 16378.42 -72255.82 0.00 88888.00 2007-05-27 20:55:54.250 147 16384.83 -72243.02 0.00 88888.00 2007-05-27 20:55:54.375 147 16384.83 -72243.02 0.00 88888.00 2007-05-27 20:55:54.500 147 16365.62 -72249.43 0.00 88888.00 2007-05-27 20:55:54.625 147 16365.62 -72256.57 0.00 88888.00 2007-05-27 20:55:54.750 147 6562.07 -206801.20122222.52 88888.00 2007-05-27 20:55:54.875 147 59030.50 160563.42 -4698.73 88888.00 2007-05-27 20:55:55.000 147 16359.23 -72255.82 0.00 88888.00 2007-05-27 20:55:55.125 147 16359.23 -72262.23 0.00 88888.00 2007-05-27 20:55:55.250 147 16365.62 -72255.82 0.00 88888.00 2007-05-27 20:55:55.375 147 16359.23 -72249.43 0.00 88888.00 2007-05-27 20:55:55.500 147 16352.83 -72249.43 0.00 88888.00 2007-05-27 20:55:55.625 147 16352.83 -72244.55 0.00 88888.00 2007-05-27 20:55:55.750 147 6562.07 -206801.17122228.93 88888.00 2007-05-27 20:55:55.875 147 59030.50 162201.83 -3060.32 88888.00 2007-05-27 20:55:56.000 147 16340.02 -72255.82 0.00 88888.00 2007-05-27 20:55:56.125 147 16340.02 -72262.23 0.00 88888.00 2007-05-27 20:55:56.250 147 16340.02 -72262.23 0.00 88888.00 2007-05-27 20:55:56.375 147 16340.02 -72255.82 0.00 88888.00 2007-05-27 20:55:56.500 147 16340.02 -72249.43 0.00 88888.00 2007-05-27 20:55:56.625 147 16352.83 -72243.35 0.00 88888.00 2007-05-27 20:55:56.750 147 6562.07 -206801.15122216.12 88888.00 2007-05-27 20:55:56.875 147 59030.50 158925.02 -4698.73 88888.00 2007-05-27 20:55:57.000 147 16340.02 -72249.43 0.00 88888.00 2007-05-27 20:55:57.125 147 16333.62 -72249.43 0.00 88888.00 2007-05-27 20:55:57.250 147 16352.83 -72243.02 0.00 88888.00 2007-05-27 20:55:57.375 147 16352.83 -72236.62 0.00 88888.00 2007-05-27 20:55:57.500 147 16352.83 -72230.23 0.00 88888.00 2007-05-27 20:55:57.625 147 16352.83 -72225.40 0.00 88888.00 2007-05-27 20:55:57.750 147 6562.07 -206801.12122209.73 88888.00 2007-05-27 20:55:57.875 147 62307.30 147456.23 -12890.73 88888.00 2007-05-27 20:55:58.000 147 16340.02 -72249.43 0.00 88888.00 2007-05-27 20:55:58.125 147 16340.02 -72243.02 0.00 88888.00 2007-05-27 20:55:58.250 147 16346.42 -72243.02 0.00 88888.00 2007-05-27 20:55:58.375 147 16346.42 -72236.62 0.00 88888.00 2007-05-27 20:55:58.500 147 16340.02 -72243.02 0.00 88888.00 2007-05-27 20:55:58.625 147 16327.23 -72237.05 0.00 88888.00 2007-05-27 20:55:58.750 147 6562.07 -206801.10122203.32 88888.00 2007-05-27 20:55:58.875 147 60668.90 142541.02 -12890.73 88888.00 2007-05-27 20:55:59.000 147 16340.02 -72243.02 0.00 88888.00 2007-05-27 20:55:59.125 147 16352.83 -72236.62 0.00 88888.00 2007-05-27 20:55:59.250 147 16340.02 -72243.02 0.00 88888.00 2007-05-27 20:55:59.375 147 16340.02 -72255.82 0.00 88888.00 2007-05-27 20:55:59.500 147 16340.02 -72243.02 0.00 88888.00 2007-05-27 20:55:59.625 147 16359.23 -72236.95 0.00 88888.00 2007-05-27 20:55:59.750 147 6562.07 -206801.08122222.52 88888.00 2007-05-27 20:55:59.875 147 59030.50 140902.62 -9613.92 88888.00 2007-05-27 20:56:00.000 147 16333.62 -72243.02 0.00 88888.00 2007-05-27 20:56:00.125 147 16340.02 -72236.62 0.00 88888.00 2007-05-27 20:56:00.250 147 16340.02 -72243.02 0.00 88888.00 2007-05-27 20:56:00.375 147 16320.83 -72255.82 0.00 88888.00 2007-05-27 20:56:00.500 147 16327.23 -72255.82 0.00 88888.00 2007-05-27 20:56:00.625 147 16340.02 -72243.25 0.00 88888.00 2007-05-27 20:56:00.750 147 6562.07 -206801.05122222.52 88888.00 2007-05-27 20:56:00.875 147 57392.10 142541.02 -14529.12 88888.00 2007-05-27 20:56:01.000 147 16333.62 -72255.82 0.00 88888.00 2007-05-27 20:56:01.125 147 16333.62 -72249.43 0.00 88888.00 2007-05-27 20:56:01.250 147 16327.23 -72249.43 0.00 88888.00 2007-05-27 20:56:01.375 147 16327.23 -72249.43 0.00 88888.00 2007-05-27 20:56:01.500 147 16333.62 -72249.43 0.00 88888.00 2007-05-27 20:56:01.625 147 16333.62 -72243.55 0.00 88888.00 2007-05-27 20:56:01.750 147 6562.07 -206801.02122216.12 88888.00 2007-05-27 20:56:01.875 147 62307.30 134349.02 -12890.73 88888.00 2007-05-27 20:56:02.000 147 16333.62 -72249.43 0.00 88888.00 2007-05-27 20:56:02.125 147 16333.62 -72249.43 0.00 88888.00 2007-05-27 20:56:02.250 147 16340.02 -72249.43 0.00 88888.00 2007-05-27 20:56:02.375 147 16346.42 -72243.02 0.00 88888.00 2007-05-27 20:56:02.500 147 16346.42 -72236.62 0.00 88888.00 2007-05-27 20:56:02.625 147 16346.42 -72243.35 0.00 88888.00 2007-05-27 20:56:02.750 147 6562.07 -206801.00122209.73 88888.00 2007-05-27 20:56:02.875 147 60668.90 149094.62 -6337.12 88888.00 2007-05-27 20:56:03.000 147 16327.23 -72236.62 0.00 88888.00 2007-05-27 20:56:03.125 147 16327.23 -72236.62 0.00 88888.00 2007-05-27 20:56:03.250 147 16327.23 -72230.23 0.00 88888.00 2007-05-27 20:56:03.375 147 16320.83 -72243.02 0.00 88888.00 2007-05-27 20:56:03.500 147 16320.83 -72249.43 0.00 88888.00 2007-05-27 20:56:03.625 147 16378.42 -72179.55 0.00 88888.00 2007-05-27 20:56:03.750 147 6562.07 -206800.98122286.52 88888.00 2007-05-27 20:56:03.875 147 47561.70 124518.62 -4698.73 88888.00 2007-05-27 20:56:04.000 147 16372.02 -72185.43 0.00 88888.00 2007-05-27 20:56:04.125 147 16372.02 -72191.82 0.00 88888.00 2007-05-27 20:56:04.250 147 16365.62 -72185.43 0.00 88888.00 2007-05-27 20:56:04.375 147 16365.62 -72185.43 0.00 88888.00 2007-05-27 20:56:04.500 147 16378.42 -72185.43 0.00 88888.00 2007-05-27 20:56:04.625 147 16340.02 -72243.45 0.00 88888.00 2007-05-27 20:56:04.750 147 6562.07 -206800.95122203.32 88888.00 2007-05-27 20:56:04.875 147 59030.50 135987.42 -9613.92 88888.00 2007-05-27 20:56:05.000 147 16333.62 -72243.02 0.00 88888.00 2007-05-27 20:56:05.125 147 16346.42 -72249.43 0.00 88888.00 2007-05-27 20:56:05.250 147 16346.42 -72249.43 0.00 88888.00 2007-05-27 20:56:05.375 147 16352.83 -72243.02 0.00 88888.00 2007-05-27 20:56:05.500 147 16346.42 -72243.02 0.00 88888.00 2007-05-27 20:56:05.625 147 16340.02 -72243.35 0.00 88888.00 2007-05-27 20:56:05.750 147 6562.07 -206800.92122216.12 88888.00 2007-05-27 20:56:05.875 147 57392.10 134349.02 -9613.92 88888.00 2007-05-27 20:56:06.000 147 16340.02 -72243.02 0.00 88888.00 2007-05-27 20:56:06.125 147 16352.83 -72243.02 0.00 88888.00 2007-05-27 20:56:06.250 147 16352.83 -72249.43 0.00 88888.00 2007-05-27 20:56:06.375 147 16340.02 -72249.43 0.00 88888.00 2007-05-27 20:56:06.500 147 16352.83 -72236.62 0.00 88888.00 2007-05-27 20:56:06.625 147 16372.02 -72224.80 0.00 88888.00 2007-05-27 20:56:06.750 147 6562.07 -206800.90122209.73 88888.00 2007-05-27 20:56:06.875 147 62307.30 131072.23 -4698.73 88888.00 2007-05-27 20:56:07.000 147 16333.62 -72243.02 0.00 88888.00 2007-05-27 20:56:07.125 147 16346.42 -72249.43 0.00 88888.00 2007-05-27 20:56:07.250 147 16340.02 -72236.62 0.00 88888.00 2007-05-27 20:56:07.375 147 16346.42 -72230.23 0.00 88888.00 2007-05-27 20:56:07.500 147 16352.83 -72230.23 0.00 88888.00 2007-05-27 20:56:07.625 147 16333.62 -72231.20 0.00 88888.00 2007-05-27 20:56:07.750 147 6562.07 -206800.88122228.93 88888.00 2007-05-27 20:56:07.875 147 60668.90 129433.82 -16167.52 88888.00 2007-05-27 20:56:08.000 147 16352.83 -72243.02 0.00 88888.00 2007-05-27 20:56:08.125 147 16340.02 -72243.02 0.00 88888.00 2007-05-27 20:56:08.250 147 16346.42 -72243.02 0.00 88888.00 2007-05-27 20:56:08.375 147 16372.02 -72230.23 0.00 88888.00 2007-05-27 20:56:08.500 147 16359.23 -72243.02 0.00 88888.00 2007-05-27 20:56:08.625 147 16340.02 -72249.62 0.00 88888.00 2007-05-27 20:56:08.750 147 6562.07 -206800.85122216.12 88888.00 2007-05-27 20:56:08.875 147 60668.90 122880.23 -14529.12 88888.00 2007-05-27 20:56:09.000 147 16340.02 -72243.02 0.00 88888.00 2007-05-27 20:56:09.125 147 16340.02 -72243.02 0.00 88888.00 2007-05-27 20:56:09.250 147 16340.02 -72255.82 0.00 88888.00 2007-05-27 20:56:09.375 147 16333.62 -72249.43 0.00 88888.00 2007-05-27 20:56:09.500 147 16327.23 -72243.02 0.00 88888.00 2007-05-27 20:56:09.625 147 16346.42 -72230.52 0.00 88888.00 2007-05-27 20:56:09.750 147 6562.07 -206800.83122196.93 88888.00 2007-05-27 20:56:09.875 147 62307.30 121241.82 -7975.52 88888.00 2007-05-27 20:56:10.000 147 16327.23 -72255.82 0.00 88888.00 2007-05-27 20:56:10.125 147 16327.23 -72262.23 0.00 88888.00 2007-05-27 20:56:10.250 147 16320.83 -72262.23 0.00 88888.00 2007-05-27 20:56:10.375 147 16346.42 -72255.82 0.00 88888.00 2007-05-27 20:56:10.500 147 16346.42 -72249.43 0.00 88888.00 2007-05-27 20:56:10.625 147 16340.02 -72237.15 0.00 88888.00 2007-05-27 20:56:10.750 147 6562.07 -206800.80122209.73 88888.00 2007-05-27 20:56:10.875 147 60668.90 124518.62 -11252.33 88888.00 2007-05-27 20:56:11.000 147 16352.83 -72255.82 0.00 88888.00 2007-05-27 20:56:11.125 147 16359.23 -72249.43 0.00 88888.00 2007-05-27 20:56:11.250 147 16340.02 -72262.23 0.00 88888.00 2007-05-27 20:56:11.375 147 16340.02 -72255.82 0.00 88888.00 2007-05-27 20:56:11.500 147 16346.42 -72255.82 0.00 88888.00 2007-05-27 20:56:11.625 147 16352.83 -72257.57 0.00 88888.00 2007-05-27 20:56:11.750 147 6562.07 -206800.77122216.12 88888.00 2007-05-27 20:56:11.875 147 60668.90 126157.02 -9613.92 88888.00 2007-05-27 20:56:12.000 147 16359.23 -72255.82 0.00 88888.00 2007-05-27 20:56:12.125 147 16352.83 -72243.02 0.00 88888.00 2007-05-27 20:56:12.250 147 16352.83 -72249.43 0.00 88888.00 2007-05-27 20:56:12.375 147 16327.23 -72255.82 0.00 88888.00 2007-05-27 20:56:12.500 147 16340.02 -72249.43 0.00 88888.00 2007-05-27 20:56:12.625 147 16352.83 -72251.12 0.00 88888.00 2007-05-27 20:56:12.750 147 6562.07 -206800.75122222.52 88888.00 2007-05-27 20:56:12.875 147 55753.70 116326.62 -12890.73 88888.00 2007-05-27 20:56:13.000 147 16340.02 -72255.82 0.00 88888.00 2007-05-27 20:56:13.125 147 16340.02 -72262.23 0.00 88888.00 2007-05-27 20:56:13.250 147 16346.42 -72262.23 0.00 88888.00 2007-05-27 20:56:13.375 147 16340.02 -72262.23 0.00 88888.00 2007-05-27 20:56:13.500 147 16346.42 -72268.62 0.00 88888.00 2007-05-27 20:56:13.625 147 16359.23 -72250.93 0.00 88888.00 2007-05-27 20:56:13.750 147 6562.07 -206800.73122216.12 88888.00 2007-05-27 20:56:13.875 147 60668.90 119603.43 -3060.32 88888.00 2007-05-27 20:56:14.000 147 16340.02 -72255.82 0.00 88888.00 2007-05-27 20:56:14.125 147 16352.83 -72249.43 0.00 88888.00 2007-05-27 20:56:14.250 147 16359.23 -72243.02 0.00 88888.00 2007-05-27 20:56:14.375 147 16359.23 -72249.43 0.00 88888.00 2007-05-27 20:56:14.500 147 16346.42 -72262.23 0.00 88888.00 2007-05-27 20:56:14.625 147 16340.02 -72257.23 0.00 88888.00 2007-05-27 20:56:14.750 147 6562.07 -206800.70122241.73 88888.00 2007-05-27 20:56:14.875 147 60668.90 121241.82 -7975.52 88888.00 2007-05-27 20:56:15.000 147 16333.62 -72243.02 0.00 88888.00 2007-05-27 20:56:15.125 147 16340.02 -72249.43 0.00 88888.00 2007-05-27 20:56:15.250 147 16359.23 -72249.43 0.00 88888.00 2007-05-27 20:56:15.375 147 16359.23 -72249.43 0.00 88888.00 2007-05-27 20:56:15.500 147 16346.42 -72249.43 0.00 88888.00 2007-05-27 20:56:15.625 147 16346.42 -72231.70 0.00 88888.00 2007-05-27 20:56:15.750 147 6562.07 -206800.67122222.52 88888.00 2007-05-27 20:56:15.875 147 60668.90 119603.43 -7975.52 88888.00 2007-05-27 20:56:16.000 147 16378.42 -72230.23 0.00 88888.00 2007-05-27 20:56:16.125 147 16378.42 -72236.62 0.00 88888.00 2007-05-27 20:56:16.250 147 16346.42 -72243.02 0.00 88888.00 2007-05-27 20:56:16.375 147 16333.62 -72249.43 0.00 88888.00 2007-05-27 20:56:16.500 147 16340.02 -72255.82 0.00 88888.00 2007-05-27 20:56:16.625 147 16346.42 -72251.00 0.00 88888.00 2007-05-27 20:56:16.750 147 6562.07 -206800.65122241.73 88888.00 2007-05-27 20:56:16.875 147 57392.10 109773.02 -9613.92 88888.00 2007-05-27 20:56:17.000 147 16359.23 -72249.43 0.00 88888.00 2007-05-27 20:56:17.125 147 16352.83 -72255.82 0.00 88888.00 2007-05-27 20:56:17.250 147 16346.42 -72255.82 0.00 88888.00 2007-05-27 20:56:17.375 147 16352.83 -72262.23 0.00 88888.00 2007-05-27 20:56:17.500 147 16333.62 -72262.23 0.00 88888.00 2007-05-27 20:56:17.625 147 16333.62 -72244.55 0.00 88888.00 2007-05-27 20:56:17.750 147 6562.07 -206800.62122222.52 88888.00 2007-05-27 20:56:17.875 147 59030.50 111411.43 -11252.33 88888.00 2007-05-27 20:56:18.000 147 16346.42 -72255.82 0.00 88888.00 2007-05-27 20:56:18.125 147 16346.42 -72249.43 0.00 88888.00 2007-05-27 20:56:18.250 147 16340.02 -72262.23 0.00 88888.00 2007-05-27 20:56:18.375 147 16352.83 -72249.43 0.00 88888.00 2007-05-27 20:56:18.500 147 16352.83 -72249.43 0.00 88888.00 2007-05-27 20:56:18.625 147 16365.62 -72244.75 0.00 88888.00 2007-05-27 20:56:18.750 147 6562.07 -206800.60122216.12 88888.00 2007-05-27 20:56:18.875 147 60668.90 101581.02 -4698.73 88888.00 2007-05-27 20:56:19.000 147 16346.42 -72230.23 0.00 88888.00 2007-05-27 20:56:19.125 147 16346.42 -72243.02 0.00 88888.00 2007-05-27 20:56:19.250 147 16359.23 -72249.43 0.00 88888.00 2007-05-27 20:56:19.375 147 16346.42 -72243.02 0.00 88888.00 2007-05-27 20:56:19.500 147 16346.42 -72243.02 0.00 88888.00 2007-05-27 20:56:19.625 147 16352.83 -72244.82 0.00 88888.00 2007-05-27 20:56:19.750 147 6562.07 -206800.58122222.52 88888.00 2007-05-27 20:56:19.875 147 57392.10 108134.62 -6337.12 88888.00 2007-05-27 20:56:20.000 147 16346.42 -72243.02 0.00 88888.00 2007-05-27 20:56:20.125 147 16340.02 -72249.43 0.00 88888.00 2007-05-27 20:56:20.250 147 16320.83 -72255.82 0.00 88888.00 2007-05-27 20:56:20.375 147 16333.62 -72262.23 0.00 88888.00 2007-05-27 20:56:20.500 147 16346.42 -72262.23 0.00 88888.00 2007-05-27 20:56:20.625 147 16340.02 -72250.90 0.00 88888.00 2007-05-27 20:56:20.750 147 6562.07 -206800.55122222.52 88888.00 2007-05-27 20:56:20.875 147 62307.30 98304.23 -11252.33 88888.00 2007-05-27 20:56:21.000 147 16346.42 -72255.82 0.00 88888.00 2007-05-27 20:56:21.125 147 16352.83 -72249.43 0.00 88888.00 2007-05-27 20:56:21.250 147 16352.83 -72255.82 0.00 88888.00 2007-05-27 20:56:21.375 147 16359.23 -72249.43 0.00 88888.00 2007-05-27 20:56:21.500 147 16352.83 -72255.82 0.00 88888.00 2007-05-27 20:56:21.625 147 16346.42 -72250.95 0.00 88888.00 2007-05-27 20:56:21.750 147 6562.07 -206800.52122209.73 88888.00 2007-05-27 20:56:21.875 147 59030.50 99942.62 -12890.73 88888.00 2007-05-27 20:56:22.000 147 16346.42 -72262.23 0.00 88888.00 2007-05-27 20:56:22.125 147 16352.83 -72249.43 0.00 88888.00 2007-05-27 20:56:22.250 147 16346.42 -72255.82 0.00 88888.00 2007-05-27 20:56:22.375 147 16352.83 -72255.82 0.00 88888.00 2007-05-27 20:56:22.500 147 16352.83 -72255.82 0.00 88888.00 2007-05-27 20:56:22.625 147 16365.62 -72251.07 0.00 88888.00 2007-05-27 20:56:22.750 147 6562.07 -206800.50122216.12 88888.00 2007-05-27 20:56:22.875 147 62307.30 96665.82 -7975.52 88888.00 2007-05-27 20:56:23.000 147 16346.42 -72255.82 0.00 88888.00 2007-05-27 20:56:23.125 147 16346.42 -72255.82 0.00 88888.00 2007-05-27 20:56:23.250 147 16346.42 -72249.43 0.00 88888.00 2007-05-27 20:56:23.375 147 16333.62 -72268.62 0.00 88888.00 2007-05-27 20:56:23.500 147 16340.02 -72268.62 0.00 88888.00 2007-05-27 20:56:23.625 147 16346.42 -72257.27 0.00 88888.00 2007-05-27 20:56:23.750 147 6562.07 -206800.48122222.52 88888.00 2007-05-27 20:56:23.875 147 60668.90 95027.43 -12890.73 88888.00 2007-05-27 20:56:24.000 147 16327.23 -72268.62 0.00 88888.00 2007-05-27 20:56:24.125 147 16340.02 -72262.23 0.00 88888.00 2007-05-27 20:56:24.250 147 16346.42 -72262.23 0.00 88888.00 2007-05-27 20:56:24.375 147 16333.62 -72262.23 0.00 88888.00 2007-05-27 20:56:24.500 147 16340.02 -72262.23 0.00 88888.00 2007-05-27 20:56:24.625 147 16333.62 -72250.98 0.00 88888.00 2007-05-27 20:56:24.750 147 6562.07 -206800.45122209.73 88888.00 2007-05-27 20:56:24.875 147 59030.50 95027.43 -14529.12 88888.00 2007-05-27 20:56:25.000 147 16333.62 -72268.62 0.00 88888.00 2007-05-27 20:56:25.125 147 16333.62 -72275.02 0.00 88888.00 2007-05-27 20:56:25.250 147 16352.83 -72262.23 0.00 88888.00 2007-05-27 20:56:25.375 147 16346.42 -72262.23 0.00 88888.00 2007-05-27 20:56:25.500 147 16327.23 -72268.62 0.00 88888.00 2007-05-27 20:56:25.625 147 16333.62 -72257.43 0.00 88888.00 2007-05-27 20:56:25.750 147 6562.07 -206800.42122228.93 88888.00 2007-05-27 20:56:25.875 147 60668.90 95027.43 -14529.12 88888.00 2007-05-27 20:56:26.000 147 16352.83 -72262.23 0.00 88888.00 2007-05-27 20:56:26.125 147 16340.02 -72255.82 0.00 88888.00 2007-05-27 20:56:26.250 147 16327.23 -72255.82 0.00 88888.00 2007-05-27 20:56:26.375 147 16320.83 -72268.62 0.00 88888.00 2007-05-27 20:56:26.500 147 16340.02 -72262.23 0.00 88888.00 2007-05-27 20:56:26.625 147 16327.23 -72257.48 0.00 88888.00 2007-05-27 20:56:26.750 147 6562.07 -206800.40122228.93 88888.00 2007-05-27 20:56:26.875 147 60668.90 98304.23 -16167.52 88888.00 2007-05-27 20:56:27.000 147 16327.23 -72262.23 0.00 88888.00 2007-05-27 20:56:27.125 147 16314.42 -72262.23 0.00 88888.00 2007-05-27 20:56:27.250 147 16320.83 -72262.23 0.00 88888.00 2007-05-27 20:56:27.375 147 16320.83 -72268.62 0.00 88888.00 2007-05-27 20:56:27.500 147 16308.02 -72275.02 0.00 88888.00 2007-05-27 20:56:27.625 147 16320.83 -72263.60 0.00 88888.00 2007-05-27 20:56:27.750 147 6562.07 -206800.38122222.52 88888.00 2007-05-27 20:56:27.875 147 57392.10 101581.02 -11252.33 88888.00 2007-05-27 20:56:28.000 147 16333.62 -72262.23 0.00 88888.00 2007-05-27 20:56:28.125 147 16320.83 -72275.02 0.00 88888.00 2007-05-27 20:56:28.250 147 16314.42 -72268.62 0.00 88888.00 2007-05-27 20:56:28.375 147 16301.62 -72268.62 0.00 88888.00 2007-05-27 20:56:28.500 147 16314.42 -72268.62 0.00 88888.00 2007-05-27 20:56:28.625 147 16320.83 -72269.98 0.00 88888.00 2007-05-27 20:56:28.750 147 6562.07 -206800.35122222.52 88888.00 2007-05-27 20:56:28.875 147 57392.10 103219.43 -9613.92 88888.00 2007-05-27 20:56:29.000 147 16308.02 -72268.62 0.00 88888.00 2007-05-27 20:56:29.125 147 16320.83 -72262.23 0.00 88888.00 2007-05-27 20:56:29.250 147 16333.62 -72268.62 0.00 88888.00 2007-05-27 20:56:29.375 147 16308.02 -72268.62 0.00 88888.00 2007-05-27 20:56:29.500 147 16308.02 -72275.02 0.00 88888.00 2007-05-27 20:56:29.625 147 16320.83 -72271.15 0.00 88888.00 2007-05-27 20:56:29.750 147 6562.07 -206800.33122216.12 88888.00 2007-05-27 20:56:29.875 147 57392.10 103219.43 -16167.52 88888.00 2007-05-27 20:56:30.000 147 16314.42 -72268.62 0.00 88888.00 2007-05-27 20:56:30.125 147 16320.83 -72262.23 0.00 88888.00 2007-05-27 20:56:30.250 147 16333.62 -72262.23 0.00 88888.00 2007-05-27 20:56:30.375 147 16327.23 -72268.62 0.00 88888.00 2007-05-27 20:56:30.500 147 16327.23 -72268.62 0.00 88888.00 2007-05-27 20:56:30.625 147 16327.23 -72269.75 0.00 88888.00 2007-05-27 20:56:30.750 147 6562.07 -206800.30122216.12 88888.00 2007-05-27 20:56:30.875 147 57392.10 95027.43 -12890.73 88888.00 2007-05-27 20:56:31.000 147 16333.62 -72281.43 0.00 88888.00 2007-05-27 20:56:31.125 147 16320.83 -72287.82 0.00 88888.00 2007-05-27 20:56:31.250 147 16333.62 -72281.43 0.00 88888.00 2007-05-27 20:56:31.375 147 16327.23 -72281.43 0.00 88888.00 2007-05-27 20:56:31.500 147 16320.83 -72281.43 0.00 88888.00 2007-05-27 20:56:31.625 147 16333.62 -72276.20 0.00 88888.00 2007-05-27 20:56:31.750 147 6562.07 -206800.27122209.73 88888.00 2007-05-27 20:56:31.875 147 62307.30 98304.23 -12890.73 88888.00 2007-05-27 20:56:32.000 147 16314.42 -72287.82 0.00 88888.00 2007-05-27 20:56:32.125 147 16320.83 -72287.82 0.00 88888.00 2007-05-27 20:56:32.250 147 16314.42 -72287.82 0.00 88888.00 2007-05-27 20:56:32.375 147 16314.42 -72281.43 0.00 88888.00 2007-05-27 20:56:32.500 147 16320.83 -72281.43 0.00 88888.00 2007-05-27 20:56:32.625 147 16333.62 -72277.57 0.00 88888.00 2007-05-27 20:56:32.750 147 6562.07 -206800.25122222.52 88888.00 2007-05-27 20:56:32.875 147 62307.30 103219.43 -11252.33 88888.00 2007-05-27 20:56:33.000 147 16320.83 -72287.82 0.00 88888.00 2007-05-27 20:56:33.125 147 16333.62 -72287.82 0.00 88888.00 2007-05-27 20:56:33.250 147 16327.23 -72275.02 0.00 88888.00 2007-05-27 20:56:33.375 147 16308.02 -72287.82 0.00 88888.00 2007-05-27 20:56:33.500 147 16314.42 -72294.23 0.00 88888.00 2007-05-27 20:56:33.625 147 16327.23 -72277.27 0.00 88888.00 2007-05-27 20:56:33.750 147 6562.07 -206800.23122216.12 88888.00 2007-05-27 20:56:33.875 147 57392.10 98304.23 -14529.12 88888.00 2007-05-27 20:56:34.000 147 16308.02 -72287.82 0.00 88888.00 2007-05-27 20:56:34.125 147 16308.02 -72281.43 0.00 88888.00 2007-05-27 20:56:34.250 147 16333.62 -72294.23 0.00 88888.00 2007-05-27 20:56:34.375 147 16340.02 -72287.82 0.00 88888.00 2007-05-27 20:56:34.500 147 16327.23 -72287.82 0.00 88888.00 2007-05-27 20:56:34.625 147 16320.83 -72282.68 0.00 88888.00 2007-05-27 20:56:34.750 147 6562.07 -206800.20122222.52 88888.00 2007-05-27 20:56:34.875 147 57392.10 104857.82 -16167.52 88888.00 2007-05-27 20:56:35.000 147 16320.83 -72287.82 0.00 88888.00 2007-05-27 20:56:35.125 147 16308.02 -72294.23 0.00 88888.00 2007-05-27 20:56:35.250 147 16320.83 -72294.23 0.00 88888.00 2007-05-27 20:56:35.375 147 16320.83 -72307.02 0.00 88888.00 2007-05-27 20:56:35.500 147 16320.83 -72300.62 0.00 88888.00 2007-05-27 20:56:35.625 147 16320.83 -72301.32 0.00 88888.00 2007-05-27 20:56:35.750 147 6562.07 -206800.17122209.73 88888.00 2007-05-27 20:56:35.875 147 55753.70 93389.02 -17805.92 88888.00 2007-05-27 20:56:36.000 147 16301.62 -72300.62 0.00 88888.00 2007-05-27 20:56:36.125 147 16308.02 -72300.62 0.00 88888.00 2007-05-27 20:56:36.250 147 16314.42 -72294.23 0.00 88888.00 2007-05-27 20:56:36.375 147 16308.02 -72300.62 0.00 88888.00 2007-05-27 20:56:36.500 147 16314.42 -72300.62 0.00 88888.00 2007-05-27 20:56:36.625 147 16308.02 -72295.45 0.00 88888.00 2007-05-27 20:56:36.750 147 6562.07 -206800.15122216.12 88888.00 2007-05-27 20:56:36.875 147 55753.70 98304.23 -17805.92 88888.00 2007-05-27 20:56:37.000 147 16333.62 -72294.23 0.00 88888.00 2007-05-27 20:56:37.125 147 16333.62 -72287.82 0.00 88888.00 2007-05-27 20:56:37.250 147 16320.83 -72287.82 0.00 88888.00 2007-05-27 20:56:37.375 147 16320.83 -72300.62 0.00 88888.00 2007-05-27 20:56:37.500 147 16320.83 -72307.02 0.00 88888.00 2007-05-27 20:56:37.625 147 16320.83 -72296.95 0.00 88888.00 2007-05-27 20:56:37.750 147 6562.07 -206800.12122222.52 88888.00 2007-05-27 20:56:37.875 147 60668.90 103219.43 -14529.12 88888.00 2007-05-27 20:56:38.000 147 16320.83 -72287.82 0.00 88888.00 2007-05-27 20:56:38.125 147 16327.23 -72294.23 0.00 88888.00 2007-05-27 20:56:38.250 147 16333.62 -72294.23 0.00 88888.00 2007-05-27 20:56:38.375 147 16320.83 -72294.23 0.00 88888.00 2007-05-27 20:56:38.500 147 16320.83 -72294.23 0.00 88888.00 2007-05-27 20:56:38.625 147 16320.83 -72294.90 0.00 88888.00 2007-05-27 20:56:38.750 147 6562.07 -206800.10122209.73 88888.00 2007-05-27 20:56:38.875 147 59030.50 91750.62 -16167.52 88888.00 2007-05-27 20:56:39.000 147 16314.42 -72294.23 0.00 88888.00 2007-05-27 20:56:39.125 147 16327.23 -72300.62 0.00 88888.00 2007-05-27 20:56:39.250 147 16314.42 -72307.02 0.00 88888.00 2007-05-27 20:56:39.375 147 16308.02 -72307.02 0.00 88888.00 2007-05-27 20:56:39.500 147 16314.42 -72300.62 0.00 88888.00 2007-05-27 20:56:39.625 147 16308.02 -72302.00 0.00 88888.00 2007-05-27 20:56:39.750 147 6562.07 -206800.08122216.12 88888.00 2007-05-27 20:56:39.875 147 59030.50 88473.82 -21082.72 88888.00 2007-05-27 20:56:40.000 147 16295.23 -72307.02 0.00 88888.00 2007-05-27 20:56:40.125 147 16301.62 -72294.23 0.00 88888.00 2007-05-27 20:56:40.250 147 16314.42 -72300.62 0.00 88888.00 2007-05-27 20:56:40.375 147 16308.02 -72307.02 0.00 88888.00 2007-05-27 20:56:40.500 147 16301.62 -72307.02 0.00 88888.00 2007-05-27 20:56:40.625 147 16314.42 -72301.30 0.00 88888.00 2007-05-27 20:56:40.750 147 6562.07 -206800.05122203.32 88888.00 2007-05-27 20:56:40.875 147 60668.90 91750.62 -17805.92 88888.00 2007-05-27 20:56:41.000 147 16314.42 -72300.62 0.00 88888.00 2007-05-27 20:56:41.125 147 16288.83 -72307.02 0.00 88888.00 2007-05-27 20:56:41.250 147 16288.83 -72307.02 0.00 88888.00 2007-05-27 20:56:41.375 147 16295.23 -72307.02 0.00 88888.00 2007-05-27 20:56:41.500 147 16295.23 -72313.43 0.00 88888.00 2007-05-27 20:56:41.625 147 16288.83 -72308.18 0.00 88888.00 2007-05-27 20:56:41.750 147 6562.07 -206800.02122222.52 88888.00 2007-05-27 20:56:41.875 147 57392.10 98304.23 -24359.53 88888.00 2007-05-27 20:56:42.000 147 16301.62 -72300.62 0.00 88888.00 2007-05-27 20:56:42.125 147 16308.02 -72313.43 0.00 88888.00 2007-05-27 20:56:42.250 147 16301.62 -72313.43 0.00 88888.00 2007-05-27 20:56:42.375 147 16288.83 -72313.43 0.00 88888.00 2007-05-27 20:56:42.500 147 16288.83 -72319.82 0.00 88888.00 2007-05-27 20:56:42.625 147 16288.83 -72314.43 0.00 88888.00 2007-05-27 20:56:42.750 147 6562.07 -206800.00122216.12 88888.00 2007-05-27 20:56:42.875 147 62307.30 88473.82 -29274.72 88888.00 2007-05-27 20:56:43.000 147 16288.83 -72307.02 0.00 88888.00 2007-05-27 20:56:43.125 147 16295.23 -72307.02 0.00 88888.00 2007-05-27 20:56:43.250 147 16295.23 -72307.02 0.00 88888.00 2007-05-27 20:56:43.375 147 16288.83 -72313.43 0.00 88888.00 2007-05-27 20:56:43.500 147 16288.83 -72313.43 0.00 88888.00 2007-05-27 20:56:43.625 147 16288.83 -72318.52 0.00 88888.00 2007-05-27 20:56:43.750 147 6562.07 -206799.98122222.52 88888.00 2007-05-27 20:56:43.875 147 57392.10 98304.23 -22721.12 88888.00 2007-05-27 20:56:44.000 147 16282.42 -72307.02 0.00 88888.00 2007-05-27 20:56:44.125 147 16288.83 -72319.82 0.00 88888.00 2007-05-27 20:56:44.250 147 16295.23 -72326.23 0.00 88888.00 2007-05-27 20:56:44.375 147 16288.83 -72326.23 0.00 88888.00 2007-05-27 20:56:44.500 147 16282.42 -72326.23 0.00 88888.00 2007-05-27 20:56:44.625 147 16276.02 -72337.68 0.00 88888.00 2007-05-27 20:56:44.750 147 6562.07 -206799.95122222.52 88888.00 2007-05-27 20:56:44.875 147 62307.30 88473.82 -25997.92 88888.00 2007-05-27 20:56:45.000 147 16263.23 -72326.23 0.00 88888.00 2007-05-27 20:56:45.125 147 16263.23 -72326.23 0.00 88888.00 2007-05-27 20:56:45.250 147 16276.02 -72319.82 0.00 88888.00 2007-05-27 20:56:45.375 147 16295.23 -72307.02 0.00 88888.00 2007-05-27 20:56:45.500 147 16301.62 -72307.02 0.00 88888.00 2007-05-27 20:56:45.625 147 16269.62 -72312.10 0.00 88888.00 2007-05-27 20:56:45.750 147 6562.07 -206799.92122222.52 88888.00 2007-05-27 20:56:45.875 147 62307.30 98304.23 -30913.12 88888.00 2007-05-27 20:56:46.000 147 16263.23 -72326.23 0.00 88888.00 2007-05-27 20:56:46.125 147 16256.83 -72319.82 0.00 88888.00 2007-05-27 20:56:46.250 147 16263.23 -72319.82 0.00 88888.00 2007-05-27 20:56:46.375 147 16269.62 -72319.82 0.00 88888.00 2007-05-27 20:56:46.500 147 16256.83 -72319.82 0.00 88888.00 2007-05-27 20:56:46.625 147 16269.62 -72319.20 0.00 88888.00 2007-05-27 20:56:46.750 147 6562.07 -206799.90122228.93 88888.00 2007-05-27 20:56:46.875 147 57392.10 99942.62 -29274.72 88888.00 2007-05-27 20:56:47.000 147 16263.23 -72319.82 0.00 88888.00 2007-05-27 20:56:47.125 147 16263.23 -72326.23 0.00 88888.00 2007-05-27 20:56:47.250 147 16250.42 -72326.23 0.00 88888.00 2007-05-27 20:56:47.375 147 16250.42 -72319.82 0.00 88888.00 2007-05-27 20:56:47.500 147 16250.42 -72326.23 0.00 88888.00 2007-05-27 20:56:47.625 147 16244.02 -72338.35 0.00 88888.00 2007-05-27 20:56:47.750 147 6562.07 -206799.88122209.73 88888.00 2007-05-27 20:56:47.875 147 57392.10 95027.43 -34189.93 88888.00 2007-05-27 20:56:48.000 147 16256.83 -72326.23 0.00 88888.00 2007-05-27 20:56:48.125 147 16250.42 -72326.23 0.00 88888.00 2007-05-27 20:56:48.250 147 16256.83 -72326.23 0.00 88888.00 2007-05-27 20:56:48.375 147 16250.42 -72326.23 0.00 88888.00 2007-05-27 20:56:48.500 147 16244.02 -72339.02 0.00 88888.00 2007-05-27 20:56:48.625 147 16250.42 -72331.95 0.00 88888.00 2007-05-27 20:56:48.750 147 6562.07 -206799.85122216.12 88888.00 2007-05-27 20:56:48.875 147 57392.10 98304.23 -35828.32 88888.00 2007-05-27 20:56:49.000 147 16231.23 -72326.23 0.00 88888.00 2007-05-27 20:56:49.125 147 16224.83 -72326.23 0.00 88888.00 2007-05-27 20:56:49.250 147 16244.02 -72326.23 0.00 88888.00 2007-05-27 20:56:49.375 147 16244.02 -72326.23 0.00 88888.00 2007-05-27 20:56:49.500 147 16250.42 -72319.82 0.00 88888.00 2007-05-27 20:56:49.625 147 16250.42 -72325.27 0.00 88888.00 2007-05-27 20:56:49.750 147 6562.07 -206799.83122209.73 88888.00 2007-05-27 20:56:49.875 147 57392.10 96665.82 -34189.93 88888.00 2007-05-27 20:56:50.000 147 16244.02 -72332.62 0.00 88888.00 2007-05-27 20:56:50.125 147 16244.02 -72332.62 0.00 88888.00 2007-05-27 20:56:50.250 147 16244.02 -72332.62 0.00 88888.00 2007-05-27 20:56:50.375 147 16250.42 -72326.23 0.00 88888.00 2007-05-27 20:56:50.500 147 16263.23 -72326.23 0.00 88888.00 2007-05-27 20:56:50.625 147 16263.23 -72324.38 0.00 88888.00 2007-05-27 20:56:50.750 147 6562.07 -206799.80122222.52 88888.00 2007-05-27 20:56:50.875 147 57392.10 98304.23 -34189.93 88888.00 2007-05-27 20:56:51.000 147 16244.02 -72326.23 0.00 88888.00 2007-05-27 20:56:51.125 147 16250.42 -72332.62 0.00 88888.00 2007-05-27 20:56:51.250 147 16244.02 -72326.23 0.00 88888.00 2007-05-27 20:56:51.375 147 16244.02 -72319.82 0.00 88888.00 2007-05-27 20:56:51.500 147 16250.42 -72332.62 0.00 88888.00 2007-05-27 20:56:51.625 147 16256.83 -72331.77 0.00 88888.00 2007-05-27 20:56:51.750 147 6562.07 -206799.77122222.52 88888.00 2007-05-27 20:56:51.875 147 57392.10 101581.02 -32551.53 88888.00 2007-05-27 20:56:52.000 147 16244.02 -72332.62 0.00 88888.00 2007-05-27 20:56:52.125 147 16244.02 -72339.02 0.00 88888.00 2007-05-27 20:56:52.250 147 16231.23 -72345.43 0.00 88888.00 2007-05-27 20:56:52.375 147 16231.23 -72339.02 0.00 88888.00 2007-05-27 20:56:52.500 147 16224.83 -72351.82 0.00 88888.00 2007-05-27 20:56:52.625 147 16231.23 -72344.45 0.00 88888.00 2007-05-27 20:56:52.750 147 6562.07 -206799.75122228.93 88888.00 2007-05-27 20:56:52.875 147 55753.70 93389.02 -35828.32 88888.00 2007-05-27 20:56:53.000 147 16237.62 -72339.02 0.00 88888.00 2007-05-27 20:56:53.125 147 16231.23 -72345.43 0.00 88888.00 2007-05-27 20:56:53.250 147 16237.62 -72332.62 0.00 88888.00 2007-05-27 20:56:53.375 147 16237.62 -72332.62 0.00 88888.00 2007-05-27 20:56:53.500 147 16218.42 -72332.62 0.00 88888.00 2007-05-27 20:56:53.625 147 16218.42 -72344.50 0.00 88888.00 2007-05-27 20:56:53.750 147 6562.07 -206799.73122209.73 88888.00 2007-05-27 20:56:53.875 147 65584.10 101581.02 -37466.72 88888.00 2007-05-27 20:56:54.000 147 16231.23 -72339.02 0.00 88888.00 2007-05-27 20:56:54.125 147 16224.83 -72351.82 0.00 88888.00 2007-05-27 20:56:54.250 147 16224.83 -72351.82 0.00 88888.00 2007-05-27 20:56:54.375 147 16231.23 -72345.43 0.00 88888.00 2007-05-27 20:56:54.500 147 16231.23 -72345.43 0.00 88888.00 2007-05-27 20:56:54.625 147 16224.83 -72350.95 0.00 88888.00 2007-05-27 20:56:54.750 147 6562.07 -206799.70122222.52 88888.00 2007-05-27 20:56:54.875 147 57392.10 98304.23 -39105.12 88888.00 2007-05-27 20:56:55.000 147 16212.02 -72351.82 0.00 88888.00 2007-05-27 20:56:55.125 147 16212.02 -72358.23 0.00 88888.00 2007-05-27 20:56:55.250 147 16224.83 -72351.82 0.00 88888.00 2007-05-27 20:56:55.375 147 16218.42 -72358.23 0.00 88888.00 2007-05-27 20:56:55.500 147 16231.23 -72345.43 0.00 88888.00 2007-05-27 20:56:55.625 147 16244.02 -72344.50 0.00 88888.00 2007-05-27 20:56:55.750 147 6562.07 -206799.67122216.12 88888.00 2007-05-27 20:56:55.875 147 59030.50 91750.62 -40743.53 88888.00 2007-05-27 20:56:56.000 147 16237.62 -72351.82 0.00 88888.00 2007-05-27 20:56:56.125 147 16231.23 -72351.82 0.00 88888.00 2007-05-27 20:56:56.250 147 16218.42 -72358.23 0.00 88888.00 2007-05-27 20:56:56.375 147 16237.62 -72358.23 0.00 88888.00 2007-05-27 20:56:56.500 147 16212.02 -72351.82 0.00 88888.00 2007-05-27 20:56:56.625 147 16212.02 -72351.02 0.00 88888.00 2007-05-27 20:56:56.750 147 6562.07 -206799.65122209.73 88888.00 2007-05-27 20:56:56.875 147 63945.70 93389.02 -44020.32 88888.00 2007-05-27 20:56:57.000 147 16231.23 -72351.82 0.00 88888.00 2007-05-27 20:56:57.125 147 16224.83 -72351.82 0.00 88888.00 2007-05-27 20:56:57.250 147 16218.42 -72351.82 0.00 88888.00 2007-05-27 20:56:57.375 147 16218.42 -72358.23 0.00 88888.00 2007-05-27 20:56:57.500 147 16224.83 -72351.82 0.00 88888.00 2007-05-27 20:56:57.625 147 16224.83 -72349.98 0.00 88888.00 2007-05-27 20:56:57.750 147 6562.07 -206799.62122228.93 88888.00 2007-05-27 20:56:57.875 147 59030.50 108134.62 -42381.93 88888.00 2007-05-27 20:56:58.000 147 16218.42 -72351.82 0.00 88888.00 2007-05-27 20:56:58.125 147 16231.23 -72351.82 0.00 88888.00 2007-05-27 20:56:58.250 147 16224.83 -72351.82 0.00 88888.00 2007-05-27 20:56:58.375 147 16218.42 -72358.23 0.00 88888.00 2007-05-27 20:56:58.500 147 16224.83 -72345.43 0.00 88888.00 2007-05-27 20:56:58.625 147 16212.02 -72344.75 0.00 88888.00 2007-05-27 20:56:58.750 147 6562.07 -206799.60122216.12 88888.00 2007-05-27 20:56:58.875 147 60668.90 95027.43 -45658.72 88888.00 2007-05-27 20:56:59.000 147 16186.42 -72358.23 0.00 88888.00 2007-05-27 20:56:59.125 147 16199.23 -72358.23 0.00 88888.00 2007-05-27 20:56:59.250 147 16218.42 -72351.82 0.00 88888.00 2007-05-27 20:56:59.375 147 16237.62 -72351.82 0.00 88888.00 2007-05-27 20:56:59.500 147 16244.02 -72351.82 0.00 88888.00 2007-05-27 20:56:59.625 147 16218.42 -72350.75 0.00 88888.00 2007-05-27 20:56:59.750 147 6562.07 -206799.58122216.12 88888.00 2007-05-27 20:56:59.875 147 57392.10 101581.02 -44020.32 88888.00 2007-05-27 20:57:00.000 147 16224.83 -72364.62 0.00 88888.00 2007-05-27 20:57:00.125 147 16231.23 -72364.62 0.00 88888.00 2007-05-27 20:57:00.250 147 16224.83 -72358.23 0.00 88888.00 2007-05-27 20:57:00.375 147 16224.83 -72364.62 0.00 88888.00 2007-05-27 20:57:00.500 147 16224.83 -72358.23 0.00 88888.00 2007-05-27 20:57:00.625 147 16218.42 -72350.38 0.00 88888.00 2007-05-27 20:57:00.750 147 6562.07 -206799.55122216.12 88888.00 2007-05-27 20:57:00.875 147 62307.30 108134.62 -42381.93 88888.00 2007-05-27 20:57:01.000 147 16205.62 -72371.02 0.00 88888.00 2007-05-27 20:57:01.125 147 16212.02 -72371.02 0.00 88888.00 2007-05-27 20:57:01.250 147 16212.02 -72364.62 0.00 88888.00 2007-05-27 20:57:01.375 147 16205.62 -72364.62 0.00 88888.00 2007-05-27 20:57:01.500 147 16212.02 -72371.02 0.00 88888.00 2007-05-27 20:57:01.625 147 16212.02 -72369.38 0.00 88888.00 2007-05-27 20:57:01.750 147 6562.07 -206799.52122228.93 88888.00 2007-05-27 20:57:01.875 147 57392.10 98304.23 -45658.72 88888.00 2007-05-27 20:57:02.000 147 16199.23 -72364.62 0.00 88888.00 2007-05-27 20:57:02.125 147 16205.62 -72358.23 0.00 88888.00 2007-05-27 20:57:02.250 147 16231.23 -72351.82 0.00 88888.00 2007-05-27 20:57:02.375 147 16231.23 -72364.62 0.00 88888.00 2007-05-27 20:57:02.500 147 16212.02 -72364.62 0.00 88888.00 2007-05-27 20:57:02.625 147 16199.23 -72369.90 0.00 88888.00 2007-05-27 20:57:02.750 147 6562.07 -206799.50122216.12 88888.00 2007-05-27 20:57:02.875 147 62307.30 111411.43 -45658.72 88888.00 2007-05-27 20:57:03.000 147 16224.83 -72377.43 0.00 88888.00 2007-05-27 20:57:03.125 147 16212.02 -72377.43 0.00 88888.00 2007-05-27 20:57:03.250 147 16212.02 -72383.82 0.00 88888.00 2007-05-27 20:57:03.375 147 16218.42 -72377.43 0.00 88888.00 2007-05-27 20:57:03.500 147 16212.02 -72383.82 0.00 88888.00 2007-05-27 20:57:03.625 147 16205.62 -72382.10 0.00 88888.00 2007-05-27 20:57:03.750 147 6562.07 -206799.48122222.52 88888.00 2007-05-27 20:57:03.875 147 55753.70 111411.43 -44020.32 88888.00 2007-05-27 20:57:04.000 147 16224.83 -72377.43 0.00 88888.00 2007-05-27 20:57:04.125 147 16224.83 -72377.43 0.00 88888.00 2007-05-27 20:57:04.250 147 16199.23 -72383.82 0.00 88888.00 2007-05-27 20:57:04.375 147 16205.62 -72390.23 0.00 88888.00 2007-05-27 20:57:04.500 147 16224.83 -72377.43 0.00 88888.00 2007-05-27 20:57:04.625 147 16218.42 -72382.62 0.00 88888.00 2007-05-27 20:57:04.750 147 6562.07 -206799.45122216.12 88888.00 2007-05-27 20:57:04.875 147 62307.30 104857.82 -44020.32 88888.00 2007-05-27 20:57:05.000 147 16212.02 -72390.23 0.00 88888.00 2007-05-27 20:57:05.125 147 16212.02 -72383.82 0.00 88888.00 2007-05-27 20:57:05.250 147 16205.62 -72390.23 0.00 88888.00 2007-05-27 20:57:05.375 147 16199.23 -72396.62 0.00 88888.00 2007-05-27 20:57:05.500 147 16199.23 -72396.62 0.00 88888.00 2007-05-27 20:57:05.625 147 16205.62 -72389.20 0.00 88888.00 2007-05-27 20:57:05.750 147 6562.07 -206799.42122235.32 88888.00 2007-05-27 20:57:05.875 147 59030.50 113049.82 -47297.12 88888.00 2007-05-27 20:57:06.000 147 16212.02 -72377.43 0.00 88888.00 2007-05-27 20:57:06.125 147 16199.23 -72383.82 0.00 88888.00 2007-05-27 20:57:06.250 147 16192.83 -72383.82 0.00 88888.00 2007-05-27 20:57:06.375 147 16192.83 -72390.23 0.00 88888.00 2007-05-27 20:57:06.500 147 16192.83 -72383.82 0.00 88888.00 2007-05-27 20:57:06.625 147 16186.42 -72389.15 0.00 88888.00 2007-05-27 20:57:06.750 147 6562.07 -206799.40122222.52 88888.00 2007-05-27 20:57:06.875 147 60668.90 108134.62 -50573.93 88888.00 2007-05-27 20:57:07.000 147 16205.62 -72383.82 0.00 88888.00 2007-05-27 20:57:07.125 147 16218.42 -72383.82 0.00 88888.00 2007-05-27 20:57:07.250 147 16218.42 -72383.82 0.00 88888.00 2007-05-27 20:57:07.375 147 16212.02 -72383.82 0.00 88888.00 2007-05-27 20:57:07.500 147 16192.83 -72383.82 0.00 88888.00 2007-05-27 20:57:07.625 147 16186.42 -72388.90 0.00 88888.00 2007-05-27 20:57:07.750 147 6562.07 -206799.38122222.52 88888.00 2007-05-27 20:57:07.875 147 62307.30 108134.62 -50573.93 88888.00 2007-05-27 20:57:08.000 147 16180.02 -72390.23 0.00 88888.00 2007-05-27 20:57:08.125 147 16186.42 -72390.23 0.00 88888.00 2007-05-27 20:57:08.250 147 16186.42 -72383.82 0.00 88888.00 2007-05-27 20:57:08.375 147 16192.83 -72390.23 0.00 88888.00 2007-05-27 20:57:08.500 147 16192.83 -72390.23 0.00 88888.00 2007-05-27 20:57:08.625 147 16199.23 -72382.27 0.00 88888.00 2007-05-27 20:57:08.750 147 6562.07 -206799.35122216.12 88888.00 2007-05-27 20:57:08.875 147 57392.10 117965.02 -45658.72 88888.00 2007-05-27 20:57:09.000 147 16218.42 -72383.82 0.00 88888.00 2007-05-27 20:57:09.125 147 16205.62 -72390.23 0.00 88888.00 2007-05-27 20:57:09.250 147 16205.62 -72383.82 0.00 88888.00 2007-05-27 20:57:09.375 147 16218.42 -72383.82 0.00 88888.00 2007-05-27 20:57:09.500 147 16205.62 -72390.23 0.00 88888.00 2007-05-27 20:57:09.625 147 16192.83 -72395.25 0.00 88888.00 2007-05-27 20:57:09.750 147 6562.07 -206799.33122216.12 88888.00 2007-05-27 20:57:09.875 147 63945.70 108134.62 -50573.93 88888.00 2007-05-27 20:57:10.000 147 16199.23 -72383.82 0.00 88888.00 2007-05-27 20:57:10.125 147 16205.62 -72383.82 0.00 88888.00 2007-05-27 20:57:10.250 147 16199.23 -72390.23 0.00 88888.00 2007-05-27 20:57:10.375 147 16199.23 -72396.62 0.00 88888.00 2007-05-27 20:57:10.500 147 16173.62 -72403.02 0.00 88888.00 2007-05-27 20:57:10.625 147 16199.23 -72387.95 0.00 88888.00 2007-05-27 20:57:10.750 147 6562.07 -206799.30122222.52 88888.00 2007-05-27 20:57:10.875 147 59030.50 104857.82 -44020.32 88888.00 2007-05-27 20:57:11.000 147 16192.83 -72390.23 0.00 88888.00 2007-05-27 20:57:11.125 147 16199.23 -72390.23 0.00 88888.00 2007-05-27 20:57:11.250 147 16205.62 -72390.23 0.00 88888.00 2007-05-27 20:57:11.375 147 16205.62 -72390.23 0.00 88888.00 2007-05-27 20:57:11.500 147 16192.83 -72396.62 0.00 88888.00 2007-05-27 20:57:11.625 147 16186.42 -72395.27 0.00 88888.00 2007-05-27 20:57:11.750 147 6562.07 -206799.27122222.52 88888.00 2007-05-27 20:57:11.875 147 62307.30 111411.43 -50573.93 88888.00 2007-05-27 20:57:12.000 147 16199.23 -72396.62 0.00 88888.00 2007-05-27 20:57:12.125 147 16192.83 -72403.02 0.00 88888.00 2007-05-27 20:57:12.250 147 16186.42 -72403.02 0.00 88888.00 2007-05-27 20:57:12.375 147 16186.42 -72396.62 0.00 88888.00 2007-05-27 20:57:12.500 147 16212.02 -72390.23 0.00 88888.00 2007-05-27 20:57:12.625 147 16205.62 -72395.15 0.00 88888.00 2007-05-27 20:57:12.750 147 6562.07 -206799.25122216.12 88888.00 2007-05-27 20:57:12.875 147 62307.30 104857.82 -45658.72 88888.00 2007-05-27 20:57:13.000 147 16186.42 -72390.23 0.00 88888.00 2007-05-27 20:57:13.125 147 16192.83 -72390.23 0.00 88888.00 2007-05-27 20:57:13.250 147 16205.62 -72390.23 0.00 88888.00 2007-05-27 20:57:13.375 147 16205.62 -72383.82 0.00 88888.00 2007-05-27 20:57:13.500 147 16212.02 -72383.82 0.00 88888.00 2007-05-27 20:57:13.625 147 16212.02 -72395.35 0.00 88888.00 2007-05-27 20:57:13.750 147 6562.07 -206799.23122209.73 88888.00 2007-05-27 20:57:13.875 147 55753.70 99942.62 -48935.53 88888.00 2007-05-27 20:57:14.000 147 16180.02 -72403.02 0.00 88888.00 2007-05-27 20:57:14.125 147 16186.42 -72396.62 0.00 88888.00 2007-05-27 20:57:14.250 147 16186.42 -72396.62 0.00 88888.00 2007-05-27 20:57:14.375 147 16192.83 -72390.23 0.00 88888.00 2007-05-27 20:57:14.500 147 16180.02 -72396.62 0.00 88888.00 2007-05-27 20:57:14.625 147 16180.02 -72394.77 0.00 88888.00 2007-05-27 20:57:14.750 147 6562.07 -206799.20122222.52 88888.00 2007-05-27 20:57:14.875 147 57392.10 106496.23 -55489.12 88888.00 2007-05-27 20:57:15.000 147 16186.42 -72403.02 0.00 88888.00 2007-05-27 20:57:15.125 147 16199.23 -72396.62 0.00 88888.00 2007-05-27 20:57:15.250 147 16205.62 -72396.62 0.00 88888.00 2007-05-27 20:57:15.375 147 16199.23 -72396.62 0.00 88888.00 2007-05-27 20:57:15.500 147 16199.23 -72403.02 0.00 88888.00 2007-05-27 20:57:15.625 147 16192.83 -72401.45 0.00 88888.00 2007-05-27 20:57:15.750 147 6562.07 -206799.17122209.73 88888.00 2007-05-27 20:57:15.875 147 62307.30 106496.23 -50573.93 88888.00 2007-05-27 20:57:16.000 147 16180.02 -72409.43 0.00 88888.00 2007-05-27 20:57:16.125 147 16186.42 -72396.62 0.00 88888.00 2007-05-27 20:57:16.250 147 16199.23 -72403.02 0.00 88888.00 2007-05-27 20:57:16.375 147 16199.23 -72403.02 0.00 88888.00 2007-05-27 20:57:16.500 147 16199.23 -72403.02 0.00 88888.00 2007-05-27 20:57:16.625 147 16192.83 -72400.48 0.00 88888.00 2007-05-27 20:57:16.750 147 6562.07 -206799.15122216.12 88888.00 2007-05-27 20:57:16.875 147 55753.70 99942.62 -50573.93 88888.00 2007-05-27 20:57:17.000 147 16192.83 -72409.43 0.00 88888.00 2007-05-27 20:57:17.125 147 16199.23 -72409.43 0.00 88888.00 2007-05-27 20:57:17.250 147 16192.83 -72415.82 0.00 88888.00 2007-05-27 20:57:17.375 147 16192.83 -72415.82 0.00 88888.00 2007-05-27 20:57:17.500 147 16199.23 -72403.02 0.00 88888.00 2007-05-27 20:57:17.625 147 16199.23 -72409.43 0.00 88888.00 2007-05-27 20:57:17.750 147 6562.07 -206799.12122228.93 88888.00 2007-05-27 20:57:17.875 147 59030.50 95027.43 -48935.53 88888.00 2007-05-27 20:57:18.000 147 16192.83 -72396.62 0.00 88888.00 2007-05-27 20:57:18.125 147 16205.62 -72396.62 0.00 88888.00 2007-05-27 20:57:18.250 147 16205.62 -72390.23 0.00 88888.00 2007-05-27 20:57:18.375 147 16199.23 -72403.02 0.00 88888.00 2007-05-27 20:57:18.500 147 16199.23 -72403.02 0.00 88888.00 2007-05-27 20:57:18.625 147 16205.62 -72390.30 0.00 88888.00 2007-05-27 20:57:18.750 147 6562.07 -206799.10122216.12 88888.00 2007-05-27 20:57:18.875 147 59030.50 99942.62 -48935.53 88888.00 2007-05-27 20:57:19.000 147 16192.83 -72396.62 0.00 88888.00 2007-05-27 20:57:19.125 147 16199.23 -72403.02 0.00 88888.00 2007-05-27 20:57:19.250 147 16180.02 -72409.43 0.00 88888.00 2007-05-27 20:57:19.375 147 16180.02 -72409.43 0.00 88888.00 2007-05-27 20:57:19.500 147 16205.62 -72396.62 0.00 88888.00 2007-05-27 20:57:19.625 147 16205.62 -72389.00 0.00 88888.00 2007-05-27 20:57:19.750 147 6562.07 -206799.08122216.12 88888.00 2007-05-27 20:57:19.875 147 60668.90 91750.62 -52212.32 88888.00 2007-05-27 20:57:20.000 147 16186.42 -72409.43 0.00 88888.00 2007-05-27 20:57:20.125 147 16199.23 -72409.43 0.00 88888.00 2007-05-27 20:57:20.250 147 16205.62 -72409.43 0.00 88888.00 2007-05-27 20:57:20.375 147 16199.23 -72403.02 0.00 88888.00 2007-05-27 20:57:20.500 147 16199.23 -72403.02 0.00 88888.00 2007-05-27 20:57:20.625 147 16192.83 -72401.70 0.00 88888.00 2007-05-27 20:57:20.750 147 6562.07 -206799.05122222.52 88888.00 2007-05-27 20:57:20.875 147 59030.50 95027.43 -45658.72 88888.00 2007-05-27 20:57:21.000 147 16186.42 -72409.43 0.00 88888.00 2007-05-27 20:57:21.125 147 16192.83 -72409.43 0.00 88888.00 2007-05-27 20:57:21.250 147 16199.23 -72403.02 0.00 88888.00 2007-05-27 20:57:21.375 147 16186.42 -72403.02 0.00 88888.00 2007-05-27 20:57:21.500 147 16192.83 -72403.02 0.00 88888.00 2007-05-27 20:57:21.625 147 16192.83 -72409.52 0.00 88888.00 2007-05-27 20:57:21.750 147 6562.07 -206799.02122228.93 88888.00 2007-05-27 20:57:21.875 147 59030.50 93389.02 -48935.53 88888.00 2007-05-27 20:57:22.000 147 16186.42 -72409.43 0.00 88888.00 2007-05-27 20:57:22.125 147 16199.23 -72403.02 0.00 88888.00 2007-05-27 20:57:22.250 147 16212.02 -72403.02 0.00 88888.00 2007-05-27 20:57:22.375 147 16205.62 -72403.02 0.00 88888.00 2007-05-27 20:57:22.500 147 16199.23 -72409.43 0.00 88888.00 2007-05-27 20:57:22.625 147 16199.23 -72409.50 0.00 88888.00 2007-05-27 20:57:22.750 147 6562.07 -206799.00122216.12 88888.00 2007-05-27 20:57:22.875 147 57392.10 88473.82 -45658.72 88888.00 2007-05-27 20:57:23.000 147 16218.42 -72390.23 0.00 88888.00 2007-05-27 20:57:23.125 147 16224.83 -72390.23 0.00 88888.00 2007-05-27 20:57:23.250 147 16205.62 -72396.62 0.00 88888.00 2007-05-27 20:57:23.375 147 16186.42 -72409.43 0.00 88888.00 2007-05-27 20:57:23.500 147 16192.83 -72409.43 0.00 88888.00 2007-05-27 20:57:23.625 147 16218.42 -72402.93 0.00 88888.00 2007-05-27 20:57:23.750 147 6562.07 -206798.98122222.52 88888.00 2007-05-27 20:57:23.875 147 60668.90 88473.82 -44020.32 88888.00 2007-05-27 20:57:24.000 147 16212.02 -72403.02 0.00 88888.00 2007-05-27 20:57:24.125 147 16218.42 -72403.02 0.00 88888.00 2007-05-27 20:57:24.250 147 16212.02 -72403.02 0.00 88888.00 2007-05-27 20:57:24.375 147 16212.02 -72403.02 0.00 88888.00 2007-05-27 20:57:24.500 147 16218.42 -72403.02 0.00 88888.00 2007-05-27 20:57:24.625 147 16212.02 -72402.82 0.00 88888.00 2007-05-27 20:57:24.750 147 6562.07 -206798.95122216.12 88888.00 2007-05-27 20:57:24.875 147 59030.50 80281.82 -45658.72 88888.00 2007-05-27 20:57:25.000 147 16192.83 -72403.02 0.00 88888.00 2007-05-27 20:57:25.125 147 16212.02 -72409.43 0.00 88888.00 2007-05-27 20:57:25.250 147 16224.83 -72409.43 0.00 88888.00 2007-05-27 20:57:25.375 147 16231.23 -72409.43 0.00 88888.00 2007-05-27 20:57:25.500 147 16218.42 -72409.43 0.00 88888.00 2007-05-27 20:57:25.625 147 16212.02 -72415.27 0.00 88888.00 2007-05-27 20:57:25.750 147 6562.07 -206798.92122228.93 88888.00 2007-05-27 20:57:25.875 147 57392.10 75366.62 -42381.93 88888.00 2007-05-27 20:57:26.000 147 16218.42 -72409.43 0.00 88888.00 2007-05-27 20:57:26.125 147 16205.62 -72422.23 0.00 88888.00 2007-05-27 20:57:26.250 147 16199.23 -72422.23 0.00 88888.00 2007-05-27 20:57:26.375 147 16224.83 -72415.82 0.00 88888.00 2007-05-27 20:57:26.500 147 16231.23 -72409.43 0.00 88888.00 2007-05-27 20:57:26.625 147 16224.83 -72409.45 0.00 88888.00 2007-05-27 20:57:26.750 147 6562.07 -206798.90122222.52 88888.00 2007-05-27 20:57:26.875 147 60668.90 81920.23 -40743.53 88888.00 2007-05-27 20:57:27.000 147 16231.23 -72403.02 0.00 88888.00 2007-05-27 20:57:27.125 147 16237.62 -72403.02 0.00 88888.00 2007-05-27 20:57:27.250 147 16244.02 -72409.43 0.00 88888.00 2007-05-27 20:57:27.375 147 16237.62 -72409.43 0.00 88888.00 2007-05-27 20:57:27.500 147 16237.62 -72415.82 0.00 88888.00 2007-05-27 20:57:27.625 147 16231.23 -72415.82 0.00 88888.00 2007-05-27 20:57:27.750 147 6562.07 -206798.88122222.52 88888.00 2007-05-27 20:57:27.875 147 57392.10 86835.43 -39105.12 88888.00 2007-05-27 20:57:28.000 147 16218.42 -72409.43 0.00 88888.00 2007-05-27 20:57:28.125 147 16231.23 -72422.23 0.00 88888.00 2007-05-27 20:57:28.250 147 16224.83 -72422.23 0.00 88888.00 2007-05-27 20:57:28.375 147 16224.83 -72428.62 0.00 88888.00 2007-05-27 20:57:28.500 147 16237.62 -72422.23 0.00 88888.00 2007-05-27 20:57:28.625 147 16237.62 -72421.70 0.00 88888.00 2007-05-27 20:57:28.750 147 6562.07 -206798.85122228.93 88888.00 2007-05-27 20:57:28.875 147 62307.30 86835.43 -40743.53 88888.00 2007-05-27 20:57:29.000 147 16244.02 -72415.82 0.00 88888.00 2007-05-27 20:57:29.125 147 16256.83 -72409.43 0.00 88888.00 2007-05-27 20:57:29.250 147 16250.42 -72415.82 0.00 88888.00 2007-05-27 20:57:29.375 147 16224.83 -72409.43 0.00 88888.00 2007-05-27 20:57:29.500 147 16224.83 -72415.82 0.00 88888.00 2007-05-27 20:57:29.625 147 16231.23 -72428.80 0.00 88888.00 2007-05-27 20:57:29.750 147 6562.07 -206798.83122228.93 88888.00 2007-05-27 20:57:29.875 147 57392.10 77005.02 -37466.72 88888.00 2007-05-27 20:57:30.000 147 16256.83 -72409.43 0.00 88888.00 2007-05-27 20:57:30.125 147 16250.42 -72409.43 0.00 88888.00 2007-05-27 20:57:30.250 147 16256.83 -72409.43 0.00 88888.00 2007-05-27 20:57:30.375 147 16250.42 -72415.82 0.00 88888.00 2007-05-27 20:57:30.500 147 16256.83 -72409.43 0.00 88888.00 2007-05-27 20:57:30.625 147 16276.02 -72402.50 0.00 88888.00 2007-05-27 20:57:30.750 147 6562.07 -206798.80122222.52 88888.00 2007-05-27 20:57:30.875 147 59030.50 86835.43 -32551.53 88888.00 2007-05-27 20:57:31.000 147 16256.83 -72415.82 0.00 88888.00 2007-05-27 20:57:31.125 147 16256.83 -72422.23 0.00 88888.00 2007-05-27 20:57:31.250 147 16269.62 -72415.82 0.00 88888.00 2007-05-27 20:57:31.375 147 16276.02 -72409.43 0.00 88888.00 2007-05-27 20:57:31.500 147 16269.62 -72409.43 0.00 88888.00 2007-05-27 20:57:31.625 147 16244.02 -72422.02 0.00 88888.00 2007-05-27 20:57:31.750 147 6562.07 -206798.77122235.32 88888.00 2007-05-27 20:57:31.875 147 60668.90 77005.02 -37466.72 88888.00 2007-05-27 20:57:32.000 147 16288.83 -72409.43 0.00 88888.00 2007-05-27 20:57:32.125 147 16288.83 -72422.23 0.00 88888.00 2007-05-27 20:57:32.250 147 16269.62 -72428.62 0.00 88888.00 2007-05-27 20:57:32.375 147 16263.23 -72428.62 0.00 88888.00 2007-05-27 20:57:32.500 147 16263.23 -72422.23 0.00 88888.00 2007-05-27 20:57:32.625 147 16282.42 -72422.00 0.00 88888.00 2007-05-27 20:57:32.750 147 6562.07 -206798.75122235.32 88888.00 2007-05-27 20:57:32.875 147 55753.70 80281.82 -25997.92 88888.00 2007-05-27 20:57:33.000 147 16263.23 -72428.62 0.00 88888.00 2007-05-27 20:57:33.125 147 16269.62 -72428.62 0.00 88888.00 2007-05-27 20:57:33.250 147 16269.62 -72435.02 0.00 88888.00 2007-05-27 20:57:33.375 147 16269.62 -72435.02 0.00 88888.00 2007-05-27 20:57:33.500 147 16288.83 -72428.62 0.00 88888.00 2007-05-27 20:57:33.625 147 16301.62 -72434.75 0.00 88888.00 2007-05-27 20:57:33.750 147 6562.07 -206798.73122222.52 88888.00 2007-05-27 20:57:33.875 147 60668.90 78643.43 -22721.12 88888.00 2007-05-27 20:57:34.000 147 16295.23 -72428.62 0.00 88888.00 2007-05-27 20:57:34.125 147 16308.02 -72422.23 0.00 88888.00 2007-05-27 20:57:34.250 147 16308.02 -72428.62 0.00 88888.00 2007-05-27 20:57:34.375 147 16314.42 -72435.02 0.00 88888.00 2007-05-27 20:57:34.500 147 16301.62 -72435.02 0.00 88888.00 2007-05-27 20:57:34.625 147 16288.83 -72434.85 0.00 88888.00 2007-05-27 20:57:34.750 147 6562.07 -206798.70122235.32 88888.00 2007-05-27 20:57:34.875 147 59030.50 70451.43 -29274.72 88888.00 2007-05-27 20:57:35.000 147 16320.83 -72428.62 0.00 88888.00 2007-05-27 20:57:35.125 147 16320.83 -72435.02 0.00 88888.00 2007-05-27 20:57:35.250 147 16301.62 -72441.43 0.00 88888.00 2007-05-27 20:57:35.375 147 16301.62 -72441.43 0.00 88888.00 2007-05-27 20:57:35.500 147 16301.62 -72441.43 0.00 88888.00 2007-05-27 20:57:35.625 147 16295.23 -72441.38 0.00 88888.00 2007-05-27 20:57:35.750 147 6562.07 -206798.67122209.73 88888.00 2007-05-27 20:57:35.875 147 59030.50 67174.62 -24359.53 88888.00 2007-05-27 20:57:36.000 147 16308.02 -72435.02 0.00 88888.00 2007-05-27 20:57:36.125 147 16301.62 -72435.02 0.00 88888.00 2007-05-27 20:57:36.250 147 16295.23 -72441.43 0.00 88888.00 2007-05-27 20:57:36.375 147 16308.02 -72435.02 0.00 88888.00 2007-05-27 20:57:36.500 147 16314.42 -72435.02 0.00 88888.00 2007-05-27 20:57:36.625 147 16314.42 -72434.45 0.00 88888.00 2007-05-27 20:57:36.750 147 6562.07 -206798.65122228.93 88888.00 2007-05-27 20:57:36.875 147 57392.10 63897.82 -16167.52 88888.00 2007-05-27 20:57:37.000 147 16308.02 -72441.43 0.00 88888.00 2007-05-27 20:57:37.125 147 16308.02 -72447.82 0.00 88888.00 2007-05-27 20:57:37.250 147 16295.23 -72441.43 0.00 88888.00 2007-05-27 20:57:37.375 147 16288.83 -72435.02 0.00 88888.00 2007-05-27 20:57:37.500 147 16301.62 -72435.02 0.00 88888.00 2007-05-27 20:57:37.625 147 16314.42 -72434.70 0.00 88888.00 2007-05-27 20:57:37.750 147 6562.07 -206798.62122222.52 88888.00 2007-05-27 20:57:37.875 147 57392.10 70451.43 -17805.92 88888.00 2007-05-27 20:57:38.000 147 16301.62 -72447.82 0.00 88888.00 2007-05-27 20:57:38.125 147 16308.02 -72447.82 0.00 88888.00 2007-05-27 20:57:38.250 147 16314.42 -72441.43 0.00 88888.00 2007-05-27 20:57:38.375 147 16320.83 -72441.43 0.00 88888.00 2007-05-27 20:57:38.500 147 16327.23 -72435.02 0.00 88888.00 2007-05-27 20:57:38.625 147 16308.02 -72440.88 0.00 88888.00 2007-05-27 20:57:38.750 147 6562.07 -206798.60122216.12 88888.00 2007-05-27 20:57:38.875 147 57392.10 68813.02 -22721.12 88888.00 2007-05-27 20:57:39.000 147 16327.23 -72435.02 0.00 88888.00 2007-05-27 20:57:39.125 147 16327.23 -72435.02 0.00 88888.00 2007-05-27 20:57:39.250 147 16320.83 -72435.02 0.00 88888.00 2007-05-27 20:57:39.375 147 16314.42 -72441.43 0.00 88888.00 2007-05-27 20:57:39.500 147 16314.42 -72447.82 0.00 88888.00 2007-05-27 20:57:39.625 147 16301.62 -72441.05 0.00 88888.00 2007-05-27 20:57:39.750 147 6562.07 -206798.58122209.73 88888.00 2007-05-27 20:57:39.875 147 62307.30 62259.43 -22721.12 88888.00 2007-05-27 20:57:40.000 147 16314.42 -72435.02 0.00 88888.00 2007-05-27 20:57:40.125 147 16314.42 -72441.43 0.00 88888.00 2007-05-27 20:57:40.250 147 16314.42 -72435.02 0.00 88888.00 2007-05-27 20:57:40.375 147 16327.23 -72435.02 0.00 88888.00 2007-05-27 20:57:40.500 147 16327.23 -72428.62 0.00 88888.00 2007-05-27 20:57:40.625 147 16314.42 -72434.77 0.00 88888.00 2007-05-27 20:57:40.750 147 6562.07 -206798.55122222.52 88888.00 2007-05-27 20:57:40.875 147 63945.70 60621.03 -17805.92 88888.00 2007-05-27 20:57:41.000 147 16301.62 -72428.62 0.00 88888.00 2007-05-27 20:57:41.125 147 16301.62 -72435.02 0.00 88888.00 2007-05-27 20:57:41.250 147 16301.62 -72435.02 0.00 88888.00 2007-05-27 20:57:41.375 147 16301.62 -72435.02 0.00 88888.00 2007-05-27 20:57:41.500 147 16308.02 -72435.02 0.00 88888.00 2007-05-27 20:57:41.625 147 16314.42 -72434.48 0.00 88888.00 2007-05-27 20:57:41.750 147 6562.07 -206798.52122222.52 88888.00 2007-05-27 20:57:41.875 147 60668.90 63897.82 -22721.12 88888.00 2007-05-27 20:57:42.000 147 16301.62 -72441.43 0.00 88888.00 2007-05-27 20:57:42.125 147 16295.23 -72441.43 0.00 88888.00 2007-05-27 20:57:42.250 147 16288.83 -72441.43 0.00 88888.00 2007-05-27 20:57:42.375 147 16276.02 -72435.02 0.00 88888.00 2007-05-27 20:57:42.500 147 16263.23 -72441.43 0.00 88888.00 2007-05-27 20:57:42.625 147 16269.62 -72435.18 0.00 88888.00 2007-05-27 20:57:42.750 147 6562.07 -206798.50122222.52 88888.00 2007-05-27 20:57:42.875 147 59030.50 58982.62 -30913.12 88888.00 2007-05-27 20:57:43.000 147 16282.42 -72435.02 0.00 88888.00 2007-05-27 20:57:43.125 147 16269.62 -72441.43 0.00 88888.00 2007-05-27 20:57:43.250 147 16256.83 -72454.23 0.00 88888.00 2007-05-27 20:57:43.375 147 16256.83 -72447.82 0.00 88888.00 2007-05-27 20:57:43.500 147 16269.62 -72447.82 0.00 88888.00 2007-05-27 20:57:43.625 147 16269.62 -72441.23 0.00 88888.00 2007-05-27 20:57:43.750 147 6562.07 -206798.48122209.73 88888.00 2007-05-27 20:57:43.875 147 60668.90 57344.22 -27636.33 88888.00 2007-05-27 20:57:44.000 147 16269.62 -72447.82 0.00 88888.00 2007-05-27 20:57:44.125 147 16263.23 -72447.82 0.00 88888.00 2007-05-27 20:57:44.250 147 16244.02 -72447.82 0.00 88888.00 2007-05-27 20:57:44.375 147 16244.02 -72447.82 0.00 88888.00 2007-05-27 20:57:44.500 147 16237.62 -72447.82 0.00 88888.00 2007-05-27 20:57:44.625 147 16231.23 -72446.98 0.00 88888.00 2007-05-27 20:57:44.750 147 6562.07 -206798.45122216.12 88888.00 2007-05-27 20:57:44.875 147 55753.70 54067.43 -37466.72 88888.00 2007-05-27 20:57:45.000 147 16224.83 -72447.82 0.00 88888.00 2007-05-27 20:57:45.125 147 16224.83 -72454.23 0.00 88888.00 2007-05-27 20:57:45.250 147 16231.23 -72454.23 0.00 88888.00 2007-05-27 20:57:45.375 147 16224.83 -72447.82 0.00 88888.00 2007-05-27 20:57:45.500 147 16218.42 -72435.02 0.00 88888.00 2007-05-27 20:57:45.625 147 16218.42 -72441.18 0.00 88888.00 2007-05-27 20:57:45.750 147 6562.07 -206798.42122216.12 88888.00 2007-05-27 20:57:45.875 147 55753.70 52429.03 -42381.93 88888.00 2007-05-27 20:57:46.000 147 16224.83 -72441.43 0.00 88888.00 2007-05-27 20:57:46.125 147 16218.42 -72441.43 0.00 88888.00 2007-05-27 20:57:46.250 147 16199.23 -72447.82 0.00 88888.00 2007-05-27 20:57:46.375 147 16199.23 -72441.43 0.00 88888.00 2007-05-27 20:57:46.500 147 16205.62 -72435.02 0.00 88888.00 2007-05-27 20:57:46.625 147 16205.62 -72440.65 0.00 88888.00 2007-05-27 20:57:46.750 147 6562.07 -206798.40122235.32 88888.00 2007-05-27 20:57:46.875 147 59030.50 47513.82 -47297.12 88888.00 2007-05-27 20:57:47.000 147 16212.02 -72441.43 0.00 88888.00 2007-05-27 20:57:47.125 147 16205.62 -72441.43 0.00 88888.00 2007-05-27 20:57:47.250 147 16192.83 -72441.43 0.00 88888.00 2007-05-27 20:57:47.375 147 16180.02 -72447.82 0.00 88888.00 2007-05-27 20:57:47.500 147 16186.42 -72454.23 0.00 88888.00 2007-05-27 20:57:47.625 147 16186.42 -72451.77 0.00 88888.00 2007-05-27 20:57:47.750 147 6562.07 -206798.38122209.73 88888.00 2007-05-27 20:57:47.875 147 57392.10 49152.22 -52212.32 88888.00 2007-05-27 20:57:48.000 147 16173.62 -72441.43 0.00 88888.00 2007-05-27 20:57:48.125 147 16186.42 -72441.43 0.00 88888.00 2007-05-27 20:57:48.250 147 16186.42 -72441.43 0.00 88888.00 2007-05-27 20:57:48.375 147 16167.23 -72447.82 0.00 88888.00 2007-05-27 20:57:48.500 147 16167.23 -72447.82 0.00 88888.00 2007-05-27 20:57:48.625 147 16173.62 -72438.82 0.00 88888.00 2007-05-27 20:57:48.750 147 6562.07 -206798.35122222.52 88888.00 2007-05-27 20:57:48.875 147 60668.90 57344.22 -53850.72 88888.00 2007-05-27 20:57:49.000 147 16186.42 -72435.02 0.00 88888.00 2007-05-27 20:57:49.125 147 16167.23 -72441.43 0.00 88888.00 2007-05-27 20:57:49.250 147 16154.42 -72447.82 0.00 88888.00 2007-05-27 20:57:49.375 147 16167.23 -72447.82 0.00 88888.00 2007-05-27 20:57:49.500 147 16167.23 -72460.62 0.00 88888.00 2007-05-27 20:57:49.625 147 16173.62 -72452.05 0.00 88888.00 2007-05-27 20:57:49.750 147 6562.07 -206798.33122216.12 88888.00 2007-05-27 20:57:49.875 147 62307.30 44237.03 -57127.53 88888.00 2007-05-27 20:57:50.000 147 16160.83 -72447.82 0.00 88888.00 2007-05-27 20:57:50.125 147 16154.42 -72454.23 0.00 88888.00 2007-05-27 20:57:50.250 147 16160.83 -72454.23 0.00 88888.00 2007-05-27 20:57:50.375 147 16167.23 -72460.62 0.00 88888.00 2007-05-27 20:57:50.500 147 16173.62 -72454.23 0.00 88888.00 2007-05-27 20:57:50.625 147 16160.83 -72452.23 0.00 88888.00 2007-05-27 20:57:50.750 147 6562.07 -206798.30122222.52 88888.00 2007-05-27 20:57:50.875 147 59030.50 47513.82 -55489.12 88888.00 2007-05-27 20:57:51.000 147 16154.42 -72467.02 0.00 88888.00 2007-05-27 20:57:51.125 147 16141.62 -72467.02 0.00 88888.00 2007-05-27 20:57:51.250 147 16148.02 -72473.43 0.00 88888.00 2007-05-27 20:57:51.375 147 16154.42 -72473.43 0.00 88888.00 2007-05-27 20:57:51.500 147 16154.42 -72473.43 0.00 88888.00 2007-05-27 20:57:51.625 147 16148.02 -72471.15 0.00 88888.00 2007-05-27 20:57:51.750 147 6562.07 -206798.27122222.52 88888.00 2007-05-27 20:57:51.875 147 60668.90 47513.82 -63681.12 88888.00 2007-05-27 20:57:52.000 147 16154.42 -72460.62 0.00 88888.00 2007-05-27 20:57:52.125 147 16160.83 -72467.02 0.00 88888.00 2007-05-27 20:57:52.250 147 16167.23 -72467.02 0.00 88888.00 2007-05-27 20:57:52.375 147 16154.42 -72467.02 0.00 88888.00 2007-05-27 20:57:52.500 147 16141.62 -72473.43 0.00 88888.00 2007-05-27 20:57:52.625 147 16135.23 -72477.65 0.00 88888.00 2007-05-27 20:57:52.750 147 6562.07 -206798.25122222.52 88888.00 2007-05-27 20:57:52.875 147 62307.30 47513.82 -58765.93 88888.00 2007-05-27 20:57:53.000 147 16154.42 -72460.62 0.00 88888.00 2007-05-27 20:57:53.125 147 16154.42 -72467.02 0.00 88888.00 2007-05-27 20:57:53.250 147 16148.02 -72473.43 0.00 88888.00 2007-05-27 20:57:53.375 147 16148.02 -72467.02 0.00 88888.00 2007-05-27 20:57:53.500 147 16135.23 -72467.02 0.00 88888.00 2007-05-27 20:57:53.625 147 16141.62 -72471.18 0.00 88888.00 2007-05-27 20:57:53.750 147 6562.07 -206798.23122222.52 88888.00 2007-05-27 20:57:53.875 147 63945.70 47513.82 -60404.32 88888.00 2007-05-27 20:57:54.000 147 16141.62 -72479.82 0.00 88888.00 2007-05-27 20:57:54.125 147 16141.62 -72473.43 0.00 88888.00 2007-05-27 20:57:54.250 147 16135.23 -72473.43 0.00 88888.00 2007-05-27 20:57:54.375 147 16141.62 -72486.23 0.00 88888.00 2007-05-27 20:57:54.500 147 16141.62 -72479.82 0.00 88888.00 2007-05-27 20:57:54.625 147 16128.83 -72484.10 0.00 88888.00 2007-05-27 20:57:54.750 147 6562.07 -206798.20122241.73 88888.00 2007-05-27 20:57:54.875 147 57392.10 49152.22 -62042.72 88888.00 2007-05-27 20:57:55.000 147 16167.23 -72479.82 0.00 88888.00 2007-05-27 20:57:55.125 147 16154.42 -72486.23 0.00 88888.00 2007-05-27 20:57:55.250 147 16141.62 -72492.62 0.00 88888.00 2007-05-27 20:57:55.375 147 16135.23 -72486.23 0.00 88888.00 2007-05-27 20:57:55.500 147 16148.02 -72486.23 0.00 88888.00 2007-05-27 20:57:55.625 147 16154.42 -72490.10 0.00 88888.00 2007-05-27 20:57:55.750 147 6562.07 -206798.17122222.52 88888.00 2007-05-27 20:57:55.875 147 59030.50 45875.43 -60404.32 88888.00 2007-05-27 20:57:56.000 147 16141.62 -72486.23 0.00 88888.00 2007-05-27 20:57:56.125 147 16141.62 -72486.23 0.00 88888.00 2007-05-27 20:57:56.250 147 16135.23 -72486.23 0.00 88888.00 2007-05-27 20:57:56.375 147 16141.62 -72486.23 0.00 88888.00 2007-05-27 20:57:56.500 147 16141.62 -72486.23 0.00 88888.00 2007-05-27 20:57:56.625 147 16141.62 -72490.20 0.00 88888.00 2007-05-27 20:57:56.750 147 6562.07 -206798.15122228.93 88888.00 2007-05-27 20:57:56.875 147 60668.90 47513.82 -58765.93 88888.00 2007-05-27 20:57:57.000 147 16141.62 -72499.02 0.00 88888.00 2007-05-27 20:57:57.125 147 16141.62 -72499.02 0.00 88888.00 2007-05-27 20:57:57.250 147 16148.02 -72492.62 0.00 88888.00 2007-05-27 20:57:57.375 147 16154.42 -72492.62 0.00 88888.00 2007-05-27 20:57:57.500 147 16154.42 -72492.62 0.00 88888.00 2007-05-27 20:57:57.625 147 16141.62 -72496.57 0.00 88888.00 2007-05-27 20:57:57.750 147 6562.07 -206798.12122222.52 88888.00 2007-05-27 20:57:57.875 147 57392.10 47513.82 -60404.32 88888.00 2007-05-27 20:57:58.000 147 16154.42 -72492.62 0.00 88888.00 2007-05-27 20:57:58.125 147 16160.83 -72486.23 0.00 88888.00 2007-05-27 20:57:58.250 147 16160.83 -72486.23 0.00 88888.00 2007-05-27 20:57:58.375 147 16148.02 -72486.23 0.00 88888.00 2007-05-27 20:57:58.500 147 16141.62 -72486.23 0.00 88888.00 2007-05-27 20:57:58.625 147 16160.83 -72483.62 0.00 88888.00 2007-05-27 20:57:58.750 147 6562.07 -206798.10122228.93 88888.00 2007-05-27 20:57:58.875 147 59030.50 50790.62 -53850.72 88888.00 2007-05-27 20:57:59.000 147 16154.42 -72486.23 0.00 88888.00 2007-05-27 20:57:59.125 147 16160.83 -72486.23 0.00 88888.00 2007-05-27 20:57:59.250 147 16160.83 -72492.62 0.00 88888.00 2007-05-27 20:57:59.375 147 16167.23 -72492.62 0.00 88888.00 2007-05-27 20:57:59.500 147 16160.83 -72499.02 0.00 88888.00 2007-05-27 20:57:59.625 147 16160.83 -72496.65 0.00 88888.00 2007-05-27 20:57:59.750 147 6562.07 -206798.08122203.32 88888.00 2007-05-27 20:57:59.875 147 60668.90 42598.62 -58765.93 88888.00 2007-05-27 20:58:00.000 147 16148.02 -72499.02 0.00 88888.00 2007-05-27 20:58:00.125 147 16154.42 -72492.62 0.00 88888.00 2007-05-27 20:58:00.250 147 16160.83 -72499.02 0.00 88888.00 2007-05-27 20:58:00.375 147 16160.83 -72505.43 0.00 88888.00 2007-05-27 20:58:00.500 147 16160.83 -72499.02 0.00 88888.00 2007-05-27 20:58:00.625 147 16167.23 -72492.10 0.00 88888.00 2007-05-27 20:58:00.750 147 6562.07 -206798.05122222.52 88888.00 2007-05-27 20:58:00.875 147 59030.50 42598.62 -53850.72 88888.00 2007-05-27 20:58:01.000 147 16148.02 -72499.02 0.00 88888.00 2007-05-27 20:58:01.125 147 16154.42 -72499.02 0.00 88888.00 2007-05-27 20:58:01.250 147 16148.02 -72499.02 0.00 88888.00 2007-05-27 20:58:01.375 147 16141.62 -72499.02 0.00 88888.00 2007-05-27 20:58:01.500 147 16141.62 -72499.02 0.00 88888.00 2007-05-27 20:58:01.625 147 16141.62 -72496.75 0.00 88888.00 2007-05-27 20:58:01.750 147 6562.07 -206798.02122235.32 88888.00 2007-05-27 20:58:01.875 147 59030.50 40960.22 -62042.72 88888.00 2007-05-27 20:58:02.000 147 16141.62 -72492.62 0.00 88888.00 2007-05-27 20:58:02.125 147 16154.42 -72499.02 0.00 88888.00 2007-05-27 20:58:02.250 147 16154.42 -72505.43 0.00 88888.00 2007-05-27 20:58:02.375 147 16148.02 -72505.43 0.00 88888.00 2007-05-27 20:58:02.500 147 16148.02 -72505.43 0.00 88888.00 2007-05-27 20:58:02.625 147 16160.83 -72509.23 0.00 88888.00 2007-05-27 20:58:02.750 147 6562.07 -206798.00122222.52 88888.00 2007-05-27 20:58:02.875 147 57392.10 36045.03 -63681.12 88888.00 2007-05-27 20:58:03.000 147 16122.42 -72511.82 0.00 88888.00 2007-05-27 20:58:03.125 147 16122.42 -72505.43 0.00 88888.00 2007-05-27 20:58:03.250 147 16109.62 -72518.23 0.00 88888.00 2007-05-27 20:58:03.375 147 16109.62 -72511.82 0.00 88888.00 2007-05-27 20:58:03.500 147 16122.42 -72505.43 0.00 88888.00 2007-05-27 20:58:03.625 147 16116.02 -72502.80 0.00 88888.00 2007-05-27 20:58:03.750 147 6562.07 -206797.98122216.12 88888.00 2007-05-27 20:58:03.875 147 60668.90 44237.03 -70234.73 88888.00 2007-05-27 20:58:04.000 147 16109.62 -72511.82 0.00 88888.00 2007-05-27 20:58:04.125 147 16096.83 -72511.82 0.00 88888.00 2007-05-27 20:58:04.250 147 16090.42 -72505.43 0.00 88888.00 2007-05-27 20:58:04.375 147 16084.02 -72511.82 0.00 88888.00 2007-05-27 20:58:04.500 147 16090.42 -72511.82 0.00 88888.00 2007-05-27 20:58:04.625 147 16084.02 -72508.85 0.00 88888.00 2007-05-27 20:58:04.750 147 6562.07 -206797.95122222.52 88888.00 2007-05-27 20:58:04.875 147 59030.50 37683.43 -76788.32 88888.00 2007-05-27 20:58:05.000 147 16096.83 -72518.23 0.00 88888.00 2007-05-27 20:58:05.125 147 16103.23 -72511.82 0.00 88888.00 2007-05-27 20:58:05.250 147 16090.42 -72518.23 0.00 88888.00 2007-05-27 20:58:05.375 147 16064.83 -72518.23 0.00 88888.00 2007-05-27 20:58:05.500 147 16064.83 -72518.23 0.00 88888.00 2007-05-27 20:58:05.625 147 16084.02 -72509.02 0.00 88888.00 2007-05-27 20:58:05.750 147 6562.07 -206797.92122216.12 88888.00 2007-05-27 20:58:05.875 147 62307.30 36045.03 -76788.32 88888.00 2007-05-27 20:58:06.000 147 16064.83 -72499.02 0.00 88888.00 2007-05-27 20:58:06.125 147 16058.42 -72505.43 0.00 88888.00 2007-05-27 20:58:06.250 147 16058.42 -72511.82 0.00 88888.00 2007-05-27 20:58:06.375 147 16058.42 -72505.43 0.00 88888.00 2007-05-27 20:58:06.500 147 16064.83 -72505.43 0.00 88888.00 2007-05-27 20:58:06.625 147 16052.02 -72511.35 0.00 88888.00 2007-05-27 20:58:06.750 147 6562.07 -206797.90122216.12 88888.00 2007-05-27 20:58:06.875 147 63945.70 34406.62 -89895.52 88888.00 2007-05-27 20:58:07.000 147 16045.62 -72505.43 0.00 88888.00 2007-05-27 20:58:07.125 147 16052.02 -72505.43 0.00 88888.00 2007-05-27 20:58:07.250 147 16039.23 -72505.43 0.00 88888.00 2007-05-27 20:58:07.375 147 16032.83 -72505.43 0.00 88888.00 2007-05-27 20:58:07.500 147 16026.42 -72518.23 0.00 88888.00 2007-05-27 20:58:07.625 147 16039.23 -72509.05 0.00 88888.00 2007-05-27 20:58:07.750 147 6562.07 -206797.88122228.93 88888.00 2007-05-27 20:58:07.875 147 63945.70 39321.82 -88257.12 88888.00 2007-05-27 20:58:08.000 147 16000.83 -72511.82 0.00 88888.00 2007-05-27 20:58:08.125 147 16013.62 -72511.82 0.00 88888.00 2007-05-27 20:58:08.250 147 16026.42 -72511.82 0.00 88888.00 2007-05-27 20:58:08.375 147 16013.62 -72518.23 0.00 88888.00 2007-05-27 20:58:08.500 147 16007.23 -72518.23 0.00 88888.00 2007-05-27 20:58:08.625 147 16007.23 -72515.48 0.00 88888.00 2007-05-27 20:58:08.750 147 6562.07 -206797.85122216.12 88888.00 2007-05-27 20:58:08.875 147 62307.30 27853.03 -99725.93 88888.00 2007-05-27 20:58:09.000 147 16000.83 -72531.02 0.00 88888.00 2007-05-27 20:58:09.125 147 16013.62 -72531.02 0.00 88888.00 2007-05-27 20:58:09.250 147 16007.23 -72531.02 0.00 88888.00 2007-05-27 20:58:09.375 147 16020.02 -72524.62 0.00 88888.00 2007-05-27 20:58:09.500 147 16020.02 -72524.62 0.00 88888.00 2007-05-27 20:58:09.625 147 16000.83 -72528.23 0.00 88888.00 2007-05-27 20:58:09.750 147 6562.07 -206797.83122235.32 88888.00 2007-05-27 20:58:09.875 147 62307.30 34406.62 -99725.93 88888.00 2007-05-27 20:58:10.000 147 15988.02 -72524.62 0.00 88888.00 2007-05-27 20:58:10.125 147 15988.02 -72518.23 0.00 88888.00 2007-05-27 20:58:10.250 147 15994.42 -72524.62 0.00 88888.00 2007-05-27 20:58:10.375 147 15994.42 -72524.62 0.00 88888.00 2007-05-27 20:58:10.500 147 15981.62 -72524.62 0.00 88888.00 2007-05-27 20:58:10.625 147 15988.02 -72528.25 0.00 88888.00 2007-05-27 20:58:10.750 147 6562.07 -206797.80122216.12 88888.00 2007-05-27 20:58:10.875 147 60668.90 36045.03 -103002.7388888.00 2007-05-27 20:58:11.000 147 15975.23 -72524.62 0.00 88888.00 2007-05-27 20:58:11.125 147 15975.23 -72531.02 0.00 88888.00 2007-05-27 20:58:11.250 147 15975.23 -72531.02 0.00 88888.00 2007-05-27 20:58:11.375 147 15975.23 -72537.43 0.00 88888.00 2007-05-27 20:58:11.500 147 15981.62 -72543.82 0.00 88888.00 2007-05-27 20:58:11.625 147 15968.83 -72537.35 0.00 88888.00 2007-05-27 20:58:11.750 147 6562.07 -206797.77122209.73 88888.00 2007-05-27 20:58:11.875 147 57392.10 44237.03 -104641.1288888.00 2007-05-27 20:58:12.000 147 15981.62 -72531.02 0.00 88888.00 2007-05-27 20:58:12.125 147 15981.62 -72537.43 0.00 88888.00 2007-05-27 20:58:12.250 147 15988.02 -72531.02 0.00 88888.00 2007-05-27 20:58:12.375 147 15988.02 -72537.43 0.00 88888.00 2007-05-27 20:58:12.500 147 15962.42 -72537.43 0.00 88888.00 2007-05-27 20:58:12.625 147 15949.62 -72541.15 0.00 88888.00 2007-05-27 20:58:12.750 147 6562.07 -206797.75122216.12 88888.00 2007-05-27 20:58:12.875 147 60668.90 42598.62 -107917.9388888.00 2007-05-27 20:58:13.000 147 15949.62 -72537.43 0.00 88888.00 2007-05-27 20:58:13.125 147 15956.02 -72543.82 0.00 88888.00 2007-05-27 20:58:13.250 147 15956.02 -72531.02 0.00 88888.00 2007-05-27 20:58:13.375 147 15962.42 -72537.43 0.00 88888.00 2007-05-27 20:58:13.500 147 15968.83 -72543.82 0.00 88888.00 2007-05-27 20:58:13.625 147 15962.42 -72540.82 0.00 88888.00 2007-05-27 20:58:13.750 147 6562.07 -206797.73122228.93 88888.00 2007-05-27 20:58:13.875 147 60668.90 49152.22 -111194.7388888.00 2007-05-27 20:58:14.000 147 15962.42 -72537.43 0.00 88888.00 2007-05-27 20:58:14.125 147 15956.02 -72543.82 0.00 88888.00 2007-05-27 20:58:14.250 147 15956.02 -72543.82 0.00 88888.00 2007-05-27 20:58:14.375 147 15943.23 -72550.23 0.00 88888.00 2007-05-27 20:58:14.500 147 15956.02 -72550.23 0.00 88888.00 2007-05-27 20:58:14.625 147 15968.83 -72547.38 0.00 88888.00 2007-05-27 20:58:14.750 147 6562.07 -206797.70122222.52 88888.00 2007-05-27 20:58:14.875 147 62307.30 44237.03 -109556.3288888.00 2007-05-27 20:58:15.000 147 15949.62 -72550.23 0.00 88888.00 2007-05-27 20:58:15.125 147 15962.42 -72550.23 0.00 88888.00 2007-05-27 20:58:15.250 147 15956.02 -72550.23 0.00 88888.00 2007-05-27 20:58:15.375 147 15956.02 -72550.23 0.00 88888.00 2007-05-27 20:58:15.500 147 15943.23 -72543.82 0.00 88888.00 2007-05-27 20:58:15.625 147 15949.62 -72553.77 0.00 88888.00 2007-05-27 20:58:15.750 147 6562.07 -206797.67122222.52 88888.00 2007-05-27 20:58:15.875 147 60668.90 36045.03 -112833.1288888.00 2007-05-27 20:58:16.000 147 15943.23 -72556.62 0.00 88888.00 2007-05-27 20:58:16.125 147 15949.62 -72563.02 0.00 88888.00 2007-05-27 20:58:16.250 147 15962.42 -72556.62 0.00 88888.00 2007-05-27 20:58:16.375 147 15975.23 -72550.23 0.00 88888.00 2007-05-27 20:58:16.500 147 15968.83 -72556.62 0.00 88888.00 2007-05-27 20:58:16.625 147 15968.83 -72555.35 0.00 88888.00 2007-05-27 20:58:16.750 147 6562.07 -206797.65122222.52 88888.00 2007-05-27 20:58:16.875 147 54115.30 49152.22 -111194.7388888.00 2007-05-27 20:58:17.000 147 15968.83 -72556.62 0.00 88888.00 2007-05-27 20:58:17.125 147 15968.83 -72563.02 0.00 88888.00 2007-05-27 20:58:17.250 147 15943.23 -72569.43 0.00 88888.00 2007-05-27 20:58:17.375 147 15943.23 -72569.43 0.00 88888.00 2007-05-27 20:58:17.500 147 15962.42 -72563.02 0.00 88888.00 2007-05-27 20:58:17.625 147 15962.42 -72561.43 0.00 88888.00 2007-05-27 20:58:17.750 147 6562.07 -206797.62122222.52 88888.00 2007-05-27 20:58:17.875 147 59030.50 47513.82 -114471.5288888.00 2007-05-27 20:58:18.000 147 15949.62 -72582.23 0.00 88888.00 2007-05-27 20:58:18.125 147 15936.83 -72595.02 0.00 88888.00 2007-05-27 20:58:18.250 147 15943.23 -72582.23 0.00 88888.00 2007-05-27 20:58:18.375 147 15949.62 -72563.02 0.00 88888.00 2007-05-27 20:58:18.500 147 15962.42 -72569.43 0.00 88888.00 2007-05-27 20:58:18.625 147 15968.83 -72560.02 0.00 88888.00 2007-05-27 20:58:18.750 147 6562.07 -206797.60122222.52 88888.00 2007-05-27 20:58:18.875 147 57392.10 52429.03 -112833.1288888.00 2007-05-27 20:58:19.000 147 15968.83 -72563.02 0.00 88888.00 2007-05-27 20:58:19.125 147 15968.83 -72563.02 0.00 88888.00 2007-05-27 20:58:19.250 147 15956.02 -72563.02 0.00 88888.00 2007-05-27 20:58:19.375 147 15968.83 -72569.43 0.00 88888.00 2007-05-27 20:58:19.500 147 15962.42 -72575.82 0.00 88888.00 2007-05-27 20:58:19.625 147 15962.42 -72574.35 0.00 88888.00 2007-05-27 20:58:19.750 147 6562.07 -206797.58122216.12 88888.00 2007-05-27 20:58:19.875 147 59030.50 57344.22 -111194.7388888.00 2007-05-27 20:58:20.000 147 15962.42 -72575.82 0.00 88888.00 2007-05-27 20:58:20.125 147 15968.83 -72575.82 0.00 88888.00 2007-05-27 20:58:20.250 147 15956.02 -72569.43 0.00 88888.00 2007-05-27 20:58:20.375 147 15949.62 -72582.23 0.00 88888.00 2007-05-27 20:58:20.500 147 15943.23 -72582.23 0.00 88888.00 2007-05-27 20:58:20.625 147 15949.62 -72580.65 0.00 88888.00 2007-05-27 20:58:20.750 147 6562.07 -206797.55122235.32 88888.00 2007-05-27 20:58:20.875 147 60668.90 55705.82 -112833.1288888.00 2007-05-27 20:58:21.000 147 15949.62 -72569.43 0.00 88888.00 2007-05-27 20:58:21.125 147 15949.62 -72582.23 0.00 88888.00 2007-05-27 20:58:21.250 147 15943.23 -72588.62 0.00 88888.00 2007-05-27 20:58:21.375 147 15956.02 -72582.23 0.00 88888.00 2007-05-27 20:58:21.500 147 15962.42 -72575.82 0.00 88888.00 2007-05-27 20:58:21.625 147 15943.23 -72580.62 0.00 88888.00 2007-05-27 20:58:21.750 147 6562.07 -206797.52122222.52 88888.00 2007-05-27 20:58:21.875 147 60668.90 58982.62 -109556.3288888.00 2007-05-27 20:58:22.000 147 15943.23 -72588.62 0.00 88888.00 2007-05-27 20:58:22.125 147 15943.23 -72588.62 0.00 88888.00 2007-05-27 20:58:22.250 147 15949.62 -72582.23 0.00 88888.00 2007-05-27 20:58:22.375 147 15949.62 -72588.62 0.00 88888.00 2007-05-27 20:58:22.500 147 15949.62 -72582.23 0.00 88888.00 2007-05-27 20:58:22.625 147 15949.62 -72574.07 0.00 88888.00 2007-05-27 20:58:22.750 147 6562.07 -206797.50122222.52 88888.00 2007-05-27 20:58:22.875 147 59030.50 58982.62 -111194.7388888.00 2007-05-27 20:58:23.000 147 15930.42 -72588.62 0.00 88888.00 2007-05-27 20:58:23.125 147 15949.62 -72588.62 0.00 88888.00 2007-05-27 20:58:23.250 147 15956.02 -72582.23 0.00 88888.00 2007-05-27 20:58:23.375 147 15949.62 -72588.62 0.00 88888.00 2007-05-27 20:58:23.500 147 15943.23 -72595.02 0.00 88888.00 2007-05-27 20:58:23.625 147 15936.83 -72593.50 0.00 88888.00 2007-05-27 20:58:23.750 147 6562.07 -206797.48122228.93 88888.00 2007-05-27 20:58:23.875 147 60668.90 67174.62 -111194.7388888.00 2007-05-27 20:58:24.000 147 15943.23 -72595.02 0.00 88888.00 2007-05-27 20:58:24.125 147 15949.62 -72595.02 0.00 88888.00 2007-05-27 20:58:24.250 147 15943.23 -72588.62 0.00 88888.00 2007-05-27 20:58:24.375 147 15943.23 -72588.62 0.00 88888.00 2007-05-27 20:58:24.500 147 15943.23 -72588.62 0.00 88888.00 2007-05-27 20:58:24.625 147 15949.62 -72587.15 0.00 88888.00 2007-05-27 20:58:24.750 147 6562.07 -206797.45122228.93 88888.00 2007-05-27 20:58:24.875 147 59030.50 68813.02 -116109.9388888.00 2007-05-27 20:58:25.000 147 15930.42 -72601.43 0.00 88888.00 2007-05-27 20:58:25.125 147 15936.83 -72595.02 0.00 88888.00 2007-05-27 20:58:25.250 147 15943.23 -72601.43 0.00 88888.00 2007-05-27 20:58:25.375 147 15930.42 -72601.43 0.00 88888.00 2007-05-27 20:58:25.500 147 15930.42 -72601.43 0.00 88888.00 2007-05-27 20:58:25.625 147 15936.83 -72612.07 0.00 88888.00 2007-05-27 20:58:25.750 147 6562.07 -206797.42122216.12 88888.00 2007-05-27 20:58:25.875 147 60668.90 68813.02 -114471.5288888.00 2007-05-27 20:58:26.000 147 15936.83 -72601.43 0.00 88888.00 2007-05-27 20:58:26.125 147 15924.02 -72607.82 0.00 88888.00 2007-05-27 20:58:26.250 147 15930.42 -72601.43 0.00 88888.00 2007-05-27 20:58:26.375 147 15936.83 -72607.82 0.00 88888.00 2007-05-27 20:58:26.500 147 15936.83 -72607.82 0.00 88888.00 2007-05-27 20:58:26.625 147 15936.83 -72606.05 0.00 88888.00 2007-05-27 20:58:26.750 147 6562.07 -206797.40122216.12 88888.00 2007-05-27 20:58:26.875 147 59030.50 62259.43 -116109.9388888.00 2007-05-27 20:58:27.000 147 15924.02 -72607.82 0.00 88888.00 2007-05-27 20:58:27.125 147 15936.83 -72607.82 0.00 88888.00 2007-05-27 20:58:27.250 147 15917.62 -72614.23 0.00 88888.00 2007-05-27 20:58:27.375 147 15911.23 -72614.23 0.00 88888.00 2007-05-27 20:58:27.500 147 15917.62 -72620.62 0.00 88888.00 2007-05-27 20:58:27.625 147 15917.62 -72619.12 0.00 88888.00 2007-05-27 20:58:27.750 147 6562.07 -206797.38122222.52 88888.00 2007-05-27 20:58:27.875 147 57392.10 77005.02 -117748.3288888.00 2007-05-27 20:58:28.000 147 15930.42 -72620.62 0.00 88888.00 2007-05-27 20:58:28.125 147 15924.02 -72614.23 0.00 88888.00 2007-05-27 20:58:28.250 147 15930.42 -72620.62 0.00 88888.00 2007-05-27 20:58:28.375 147 15930.42 -72627.02 0.00 88888.00 2007-05-27 20:58:28.500 147 15930.42 -72639.82 0.00 88888.00 2007-05-27 20:58:28.625 147 15930.42 -72631.75 0.00 88888.00 2007-05-27 20:58:28.750 147 6562.07 -206797.35122209.73 88888.00 2007-05-27 20:58:28.875 147 60668.90 72089.82 -117748.3288888.00 2007-05-27 20:58:29.000 147 15904.83 -72633.43 0.00 88888.00 2007-05-27 20:58:29.125 147 15911.23 -72633.43 0.00 88888.00 2007-05-27 20:58:29.250 147 15924.02 -72639.82 0.00 88888.00 2007-05-27 20:58:29.375 147 15930.42 -72620.62 0.00 88888.00 2007-05-27 20:58:29.500 147 15936.83 -72614.23 0.00 88888.00 2007-05-27 20:58:29.625 147 15924.02 -72612.55 0.00 88888.00 2007-05-27 20:58:29.750 147 6562.07 -206797.33122228.93 88888.00 2007-05-27 20:58:29.875 147 60668.90 70451.43 -117748.3288888.00 2007-05-27 20:58:30.000 147 15943.23 -72620.62 0.00 88888.00 2007-05-27 20:58:30.125 147 15924.02 -72620.62 0.00 88888.00 2007-05-27 20:58:30.250 147 15898.42 -72627.02 0.00 88888.00 2007-05-27 20:58:30.375 147 15911.23 -72627.02 0.00 88888.00 2007-05-27 20:58:30.500 147 15936.83 -72614.23 0.00 88888.00 2007-05-27 20:58:30.625 147 15936.83 -72619.05 0.00 88888.00 2007-05-27 20:58:30.750 147 6562.07 -206797.30122222.52 88888.00 2007-05-27 20:58:30.875 147 60668.90 67174.62 -121025.1288888.00 2007-05-27 20:58:31.000 147 15930.42 -72614.23 0.00 88888.00 2007-05-27 20:58:31.125 147 15911.23 -72620.62 0.00 88888.00 2007-05-27 20:58:31.250 147 15911.23 -72633.43 0.00 88888.00 2007-05-27 20:58:31.375 147 15904.83 -72633.43 0.00 88888.00 2007-05-27 20:58:31.500 147 15911.23 -72633.43 0.00 88888.00 2007-05-27 20:58:31.625 147 15917.62 -72631.90 0.00 88888.00 2007-05-27 20:58:31.750 147 6562.07 -206797.27122228.93 88888.00 2007-05-27 20:58:31.875 147 59030.50 62259.43 -121025.1288888.00 2007-05-27 20:58:32.000 147 15904.83 -72639.82 0.00 88888.00 2007-05-27 20:58:32.125 147 15924.02 -72646.23 0.00 88888.00 2007-05-27 20:58:32.250 147 15930.42 -72633.43 0.00 88888.00 2007-05-27 20:58:32.375 147 15930.42 -72627.02 0.00 88888.00 2007-05-27 20:58:32.500 147 15930.42 -72633.43 0.00 88888.00 2007-05-27 20:58:32.625 147 15936.83 -72631.98 0.00 88888.00 2007-05-27 20:58:32.750 147 6562.07 -206797.25122222.52 88888.00 2007-05-27 20:58:32.875 147 63945.70 63897.82 -119386.7388888.00 2007-05-27 20:58:33.000 147 15924.02 -72627.02 0.00 88888.00 2007-05-27 20:58:33.125 147 15924.02 -72633.43 0.00 88888.00 2007-05-27 20:58:33.250 147 15924.02 -72646.23 0.00 88888.00 2007-05-27 20:58:33.375 147 15936.83 -72639.82 0.00 88888.00 2007-05-27 20:58:33.500 147 15930.42 -72646.23 0.00 88888.00 2007-05-27 20:58:33.625 147 15917.62 -72644.55 0.00 88888.00 2007-05-27 20:58:33.750 147 6562.07 -206797.23122209.73 88888.00 2007-05-27 20:58:33.875 147 59030.50 68813.02 -117748.3288888.00 2007-05-27 20:58:34.000 147 15943.23 -72633.43 0.00 88888.00 2007-05-27 20:58:34.125 147 15943.23 -72639.82 0.00 88888.00 2007-05-27 20:58:34.250 147 15930.42 -72639.82 0.00 88888.00 2007-05-27 20:58:34.375 147 15924.02 -72639.82 0.00 88888.00 2007-05-27 20:58:34.500 147 15917.62 -72639.82 0.00 88888.00 2007-05-27 20:58:34.625 147 15917.62 -72638.23 0.00 88888.00 2007-05-27 20:58:34.750 147 6562.07 -206797.20122222.52 88888.00 2007-05-27 20:58:34.875 147 60668.90 68813.02 -119386.7388888.00 2007-05-27 20:58:35.000 147 15936.83 -72646.23 0.00 88888.00 2007-05-27 20:58:35.125 147 15936.83 -72652.62 0.00 88888.00 2007-05-27 20:58:35.250 147 15924.02 -72652.62 0.00 88888.00 2007-05-27 20:58:35.375 147 15930.42 -72652.62 0.00 88888.00 2007-05-27 20:58:35.500 147 15943.23 -72646.23 0.00 88888.00 2007-05-27 20:58:35.625 147 15949.62 -72637.70 0.00 88888.00 2007-05-27 20:58:35.750 147 6562.07 -206797.17122216.12 88888.00 2007-05-27 20:58:35.875 147 57392.10 73728.23 -111194.7388888.00 2007-05-27 20:58:36.000 147 15943.23 -72652.62 0.00 88888.00 2007-05-27 20:58:36.125 147 15943.23 -72646.23 0.00 88888.00 2007-05-27 20:58:36.250 147 15936.83 -72652.62 0.00 88888.00 2007-05-27 20:58:36.375 147 15943.23 -72652.62 0.00 88888.00 2007-05-27 20:58:36.500 147 15943.23 -72652.62 0.00 88888.00 2007-05-27 20:58:36.625 147 15936.83 -72644.40 0.00 88888.00 2007-05-27 20:58:36.750 147 6562.07 -206797.15122228.93 88888.00 2007-05-27 20:58:36.875 147 59030.50 68813.02 -114471.5288888.00 2007-05-27 20:58:37.000 147 15930.42 -72652.62 0.00 88888.00 2007-05-27 20:58:37.125 147 15943.23 -72659.02 0.00 88888.00 2007-05-27 20:58:37.250 147 15943.23 -72659.02 0.00 88888.00 2007-05-27 20:58:37.375 147 15936.83 -72659.02 0.00 88888.00 2007-05-27 20:58:37.500 147 15936.83 -72659.02 0.00 88888.00 2007-05-27 20:58:37.625 147 15936.83 -72656.88 0.00 88888.00 2007-05-27 20:58:37.750 147 6562.07 -206797.12122228.93 88888.00 2007-05-27 20:58:37.875 147 55753.70 60621.03 -117748.3288888.00 2007-05-27 20:58:38.000 147 15924.02 -72652.62 0.00 88888.00 2007-05-27 20:58:38.125 147 15943.23 -72652.62 0.00 88888.00 2007-05-27 20:58:38.250 147 15936.83 -72659.02 0.00 88888.00 2007-05-27 20:58:38.375 147 15943.23 -72665.43 0.00 88888.00 2007-05-27 20:58:38.500 147 15943.23 -72659.02 0.00 88888.00 2007-05-27 20:58:38.625 147 15943.23 -72650.50 0.00 88888.00 2007-05-27 20:58:38.750 147 6562.07 -206797.10122228.93 88888.00 2007-05-27 20:58:38.875 147 62307.30 70451.43 -111194.7388888.00 2007-05-27 20:58:39.000 147 15936.83 -72659.02 0.00 88888.00 2007-05-27 20:58:39.125 147 15949.62 -72646.23 0.00 88888.00 2007-05-27 20:58:39.250 147 15956.02 -72646.23 0.00 88888.00 2007-05-27 20:58:39.375 147 15962.42 -72646.23 0.00 88888.00 2007-05-27 20:58:39.500 147 15943.23 -72652.62 0.00 88888.00 2007-05-27 20:58:39.625 147 15936.83 -72650.68 0.00 88888.00 2007-05-27 20:58:39.750 147 6562.07 -206797.08122222.52 88888.00 2007-05-27 20:58:39.875 147 60668.90 70451.43 -112833.1288888.00 2007-05-27 20:58:40.000 147 15930.42 -72652.62 0.00 88888.00 2007-05-27 20:58:40.125 147 15930.42 -72652.62 0.00 88888.00 2007-05-27 20:58:40.250 147 15943.23 -72652.62 0.00 88888.00 2007-05-27 20:58:40.375 147 15943.23 -72652.62 0.00 88888.00 2007-05-27 20:58:40.500 147 15956.02 -72646.23 0.00 88888.00 2007-05-27 20:58:40.625 147 15962.42 -72644.15 0.00 88888.00 2007-05-27 20:58:40.750 147 6562.07 -206797.05122209.73 88888.00 2007-05-27 20:58:40.875 147 60668.90 68813.02 -107917.9388888.00 2007-05-27 20:58:41.000 147 15936.83 -72659.02 0.00 88888.00 2007-05-27 20:58:41.125 147 15956.02 -72665.43 0.00 88888.00 2007-05-27 20:58:41.250 147 15949.62 -72665.43 0.00 88888.00 2007-05-27 20:58:41.375 147 15949.62 -72659.02 0.00 88888.00 2007-05-27 20:58:41.500 147 15956.02 -72659.02 0.00 88888.00 2007-05-27 20:58:41.625 147 15949.62 -72663.40 0.00 88888.00 2007-05-27 20:58:41.750 147 6562.07 -206797.02122222.52 88888.00 2007-05-27 20:58:41.875 147 62307.30 72089.82 -112833.1288888.00 2007-05-27 20:58:42.000 147 15943.23 -72652.62 0.00 88888.00 2007-05-27 20:58:42.125 147 15956.02 -72659.02 0.00 88888.00 2007-05-27 20:58:42.250 147 15956.02 -72652.62 0.00 88888.00 2007-05-27 20:58:42.375 147 15943.23 -72665.43 0.00 88888.00 2007-05-27 20:58:42.500 147 15956.02 -72659.02 0.00 88888.00 2007-05-27 20:58:42.625 147 15949.62 -72657.10 0.00 88888.00 2007-05-27 20:58:42.750 147 6562.07 -206797.00122228.93 88888.00 2007-05-27 20:58:42.875 147 57392.10 65536.23 -116109.9388888.00 2007-05-27 20:58:43.000 147 15917.62 -72659.02 0.00 88888.00 2007-05-27 20:58:43.125 147 15924.02 -72659.02 0.00 88888.00 2007-05-27 20:58:43.250 147 15911.23 -72659.02 0.00 88888.00 2007-05-27 20:58:43.375 147 15930.42 -72652.62 0.00 88888.00 2007-05-27 20:58:43.500 147 15930.42 -72659.02 0.00 88888.00 2007-05-27 20:58:43.625 147 15930.42 -72657.10 0.00 88888.00 2007-05-27 20:58:43.750 147 6562.07 -206796.98122222.52 88888.00 2007-05-27 20:58:43.875 147 62307.30 63897.82 -114471.5288888.00 2007-05-27 20:58:44.000 147 15924.02 -72659.02 0.00 88888.00 2007-05-27 20:58:44.125 147 15930.42 -72659.02 0.00 88888.00 2007-05-27 20:58:44.250 147 15924.02 -72659.02 0.00 88888.00 2007-05-27 20:58:44.375 147 15930.42 -72665.43 0.00 88888.00 2007-05-27 20:58:44.500 147 15917.62 -72659.02 0.00 88888.00 2007-05-27 20:58:44.625 147 15924.02 -72657.32 0.00 88888.00 2007-05-27 20:58:44.750 147 6562.07 -206796.95122228.93 88888.00 2007-05-27 20:58:44.875 147 60668.90 60621.03 -119386.7388888.00 2007-05-27 20:58:45.000 147 15911.23 -72665.43 0.00 88888.00 2007-05-27 20:58:45.125 147 15904.83 -72671.82 0.00 88888.00 2007-05-27 20:58:45.250 147 15911.23 -72665.43 0.00 88888.00 2007-05-27 20:58:45.375 147 15911.23 -72659.02 0.00 88888.00 2007-05-27 20:58:45.500 147 15911.23 -72659.02 0.00 88888.00 2007-05-27 20:58:45.625 147 15930.42 -72644.05 0.00 88888.00 2007-05-27 20:58:45.750 147 6562.07 -206796.92122228.93 88888.00 2007-05-27 20:58:45.875 147 59030.50 65536.23 -117748.3288888.00 2007-05-27 20:58:46.000 147 15936.83 -72646.23 0.00 88888.00 2007-05-27 20:58:46.125 147 15936.83 -72646.23 0.00 88888.00 2007-05-27 20:58:46.250 147 15917.62 -72646.23 0.00 88888.00 2007-05-27 20:58:46.375 147 15924.02 -72646.23 0.00 88888.00 2007-05-27 20:58:46.500 147 15930.42 -72652.62 0.00 88888.00 2007-05-27 20:58:46.625 147 15917.62 -72657.20 0.00 88888.00 2007-05-27 20:58:46.750 147 6562.07 -206796.90122228.93 88888.00 2007-05-27 20:58:46.875 147 59030.50 62259.43 -122663.5288888.00 2007-05-27 20:58:47.000 147 15898.42 -72678.23 0.00 88888.00 2007-05-27 20:58:47.125 147 15911.23 -72678.23 0.00 88888.00 2007-05-27 20:58:47.250 147 15924.02 -72665.43 0.00 88888.00 2007-05-27 20:58:47.375 147 15930.42 -72671.82 0.00 88888.00 2007-05-27 20:58:47.500 147 15924.02 -72671.82 0.00 88888.00 2007-05-27 20:58:47.625 147 15924.02 -72669.62 0.00 88888.00 2007-05-27 20:58:47.750 147 6562.07 -206796.88122216.12 88888.00 2007-05-27 20:58:47.875 147 55753.70 62259.43 -122663.5288888.00 2007-05-27 20:58:48.000 147 15911.23 -72665.43 0.00 88888.00 2007-05-27 20:58:48.125 147 15911.23 -72665.43 0.00 88888.00 2007-05-27 20:58:48.250 147 15911.23 -72671.82 0.00 88888.00 2007-05-27 20:58:48.375 147 15911.23 -72671.82 0.00 88888.00 2007-05-27 20:58:48.500 147 15917.62 -72665.43 0.00 88888.00 2007-05-27 20:58:48.625 147 15911.23 -72657.12 0.00 88888.00 2007-05-27 20:58:48.750 147 6562.07 -206796.85122216.12 88888.00 2007-05-27 20:58:48.875 147 59030.50 65536.23 -122663.5288888.00 2007-05-27 20:58:49.000 147 15904.83 -72665.43 0.00 88888.00 2007-05-27 20:58:49.125 147 15917.62 -72659.02 0.00 88888.00 2007-05-27 20:58:49.250 147 15917.62 -72665.43 0.00 88888.00 2007-05-27 20:58:49.375 147 15898.42 -72665.43 0.00 88888.00 2007-05-27 20:58:49.500 147 15892.02 -72665.43 0.00 88888.00 2007-05-27 20:58:49.625 147 15898.42 -72663.50 0.00 88888.00 2007-05-27 20:58:49.750 147 6562.07 -206796.83122228.93 88888.00 2007-05-27 20:58:49.875 147 65584.10 67174.62 -121025.1288888.00 2007-05-27 20:58:50.000 147 15898.42 -72665.43 0.00 88888.00 2007-05-27 20:58:50.125 147 15898.42 -72665.43 0.00 88888.00 2007-05-27 20:58:50.250 147 15911.23 -72665.43 0.00 88888.00 2007-05-27 20:58:50.375 147 15911.23 -72665.43 0.00 88888.00 2007-05-27 20:58:50.500 147 15904.83 -72665.43 0.00 88888.00 2007-05-27 20:58:50.625 147 15917.62 -72657.10 0.00 88888.00 2007-05-27 20:58:50.750 147 6562.07 -206803.20122209.73 88888.00 2007-05-27 20:58:50.875 147 60668.90 58982.62 -125940.3288888.00 2007-05-27 20:58:51.000 147 15911.23 -72665.43 0.00 88888.00 2007-05-27 20:58:51.125 147 15911.23 -72671.82 0.00 88888.00 2007-05-27 20:58:51.250 147 15898.42 -72678.23 0.00 88888.00 2007-05-27 20:58:51.375 147 15892.02 -72671.82 0.00 88888.00 2007-05-27 20:58:51.500 147 15898.42 -72665.43 0.00 88888.00 2007-05-27 20:58:51.625 147 15898.42 -72661.27 0.00 88888.00 2007-05-27 20:58:51.750 147 6562.07 -206803.17122222.52 88888.00 2007-05-27 20:58:51.875 147 60668.90 63897.82 -127578.7388888.00 2007-05-27 20:58:52.000 147 15892.02 -72671.82 0.00 88888.00 2007-05-27 20:58:52.125 147 15898.42 -72665.43 0.00 88888.00 2007-05-27 20:58:52.250 147 15898.42 -72671.82 0.00 88888.00 2007-05-27 20:58:52.375 147 15898.42 -72665.43 0.00 88888.00 2007-05-27 20:58:52.500 147 15904.83 -72671.82 0.00 88888.00 2007-05-27 20:58:52.625 147 15898.42 -72674.27 0.00 88888.00 2007-05-27 20:58:52.750 147 6562.07 -206803.15122222.52 88888.00 2007-05-27 20:58:52.875 147 59030.50 62259.43 -125940.3288888.00 2007-05-27 20:58:53.000 147 15879.23 -72665.43 0.00 88888.00 2007-05-27 20:58:53.125 147 15892.02 -72671.82 0.00 88888.00 2007-05-27 20:58:53.250 147 15911.23 -72665.43 0.00 88888.00 2007-05-27 20:58:53.375 147 15904.83 -72665.43 0.00 88888.00 2007-05-27 20:58:53.500 147 15892.02 -72671.82 0.00 88888.00 2007-05-27 20:58:53.625 147 15892.02 -72661.57 0.00 88888.00 2007-05-27 20:58:53.750 147 6562.07 -206803.12122209.73 88888.00 2007-05-27 20:58:53.875 147 57392.10 65536.23 -129217.1288888.00 2007-05-27 20:58:54.000 147 15892.02 -72671.82 0.00 88888.00 2007-05-27 20:58:54.125 147 15898.42 -72671.82 0.00 88888.00 2007-05-27 20:58:54.250 147 15885.62 -72671.82 0.00 88888.00 2007-05-27 20:58:54.375 147 15872.83 -72665.43 0.00 88888.00 2007-05-27 20:58:54.500 147 15879.23 -72671.82 0.00 88888.00 2007-05-27 20:58:54.625 147 15885.62 -72667.98 0.00 88888.00 2007-05-27 20:58:54.750 147 6562.07 -206803.10122216.12 88888.00 2007-05-27 20:58:54.875 147 62307.30 57344.22 -130855.5288888.00 2007-05-27 20:58:55.000 147 15898.42 -72671.82 0.00 88888.00 2007-05-27 20:58:55.125 147 15872.83 -72678.23 0.00 88888.00 2007-05-27 20:58:55.250 147 15872.83 -72678.23 0.00 88888.00 2007-05-27 20:58:55.375 147 15885.62 -72671.82 0.00 88888.00 2007-05-27 20:58:55.500 147 15892.02 -72671.82 0.00 88888.00 2007-05-27 20:58:55.625 147 15879.23 -72661.57 0.00 88888.00 2007-05-27 20:58:55.750 147 6562.07 -206803.08122222.52 88888.00 2007-05-27 20:58:55.875 147 60668.90 60621.03 -130855.5288888.00 2007-05-27 20:58:56.000 147 15872.83 -72665.43 0.00 88888.00 2007-05-27 20:58:56.125 147 15879.23 -72665.43 0.00 88888.00 2007-05-27 20:58:56.250 147 15885.62 -72659.02 0.00 88888.00 2007-05-27 20:58:56.375 147 15885.62 -72652.62 0.00 88888.00 2007-05-27 20:58:56.500 147 15879.23 -72671.82 0.00 88888.00 2007-05-27 20:58:56.625 147 15866.42 -72667.43 0.00 88888.00 2007-05-27 20:58:56.750 147 6562.07 -206803.05122209.73 88888.00 2007-05-27 20:58:56.875 147 62307.30 52429.03 -130855.5288888.00 2007-05-27 20:58:57.000 147 15879.23 -72665.43 0.00 88888.00 2007-05-27 20:58:57.125 147 15879.23 -72659.02 0.00 88888.00 2007-05-27 20:58:57.250 147 15879.23 -72659.02 0.00 88888.00 2007-05-27 20:58:57.375 147 15879.23 -72659.02 0.00 88888.00 2007-05-27 20:58:57.500 147 15879.23 -72665.43 0.00 88888.00 2007-05-27 20:58:57.625 147 15872.83 -72654.85 0.00 88888.00 2007-05-27 20:58:57.750 147 6562.07 -206803.02122222.52 88888.00 2007-05-27 20:58:57.875 147 60668.90 50790.62 -134132.3388888.00 2007-05-27 20:58:58.000 147 15879.23 -72671.82 0.00 88888.00 2007-05-27 20:58:58.125 147 15885.62 -72665.43 0.00 88888.00 2007-05-27 20:58:58.250 147 15879.23 -72665.43 0.00 88888.00 2007-05-27 20:58:58.375 147 15879.23 -72659.02 0.00 88888.00 2007-05-27 20:58:58.500 147 15866.42 -72659.02 0.00 88888.00 2007-05-27 20:58:58.625 147 15866.42 -72660.88 0.00 88888.00 2007-05-27 20:58:58.750 147 6562.07 -206803.00122216.12 88888.00 2007-05-27 20:58:58.875 147 59030.50 49152.22 -130855.5288888.00 2007-05-27 20:58:59.000 147 15866.42 -72665.43 0.00 88888.00 2007-05-27 20:58:59.125 147 15860.02 -72671.82 0.00 88888.00 2007-05-27 20:58:59.250 147 15853.62 -72659.02 0.00 88888.00 2007-05-27 20:58:59.375 147 15866.42 -72665.43 0.00 88888.00 2007-05-27 20:58:59.500 147 15872.83 -72671.82 0.00 88888.00 2007-05-27 20:58:59.625 147 15860.02 -72680.80 0.00 88888.00 2007-05-27 20:58:59.750 147 6562.07 -206802.98122222.52 88888.00 2007-05-27 20:58:59.875 147 59030.50 44237.03 -132493.9288888.00 2007-05-27 20:59:00.000 147 15853.62 -72671.82 0.00 88888.00 2007-05-27 20:59:00.125 147 15853.62 -72678.23 0.00 88888.00 2007-05-27 20:59:00.250 147 15866.42 -72671.82 0.00 88888.00 2007-05-27 20:59:00.375 147 15872.83 -72665.43 0.00 88888.00 2007-05-27 20:59:00.500 147 15866.42 -72671.82 0.00 88888.00 2007-05-27 20:59:00.625 147 15860.02 -72668.70 0.00 88888.00 2007-05-27 20:59:00.750 147 6562.07 -206802.95122222.52 88888.00 2007-05-27 20:59:00.875 147 60668.90 34406.62 -132493.9288888.00 2007-05-27 20:59:01.000 147 15866.42 -72665.43 0.00 88888.00 2007-05-27 20:59:01.125 147 15866.42 -72652.62 0.00 88888.00 2007-05-27 20:59:01.250 147 15860.02 -72659.02 0.00 88888.00 2007-05-27 20:59:01.375 147 15860.02 -72659.02 0.00 88888.00 2007-05-27 20:59:01.500 147 15860.02 -72659.02 0.00 88888.00 2007-05-27 20:59:01.625 147 15853.62 -72661.52 0.00 88888.00 2007-05-27 20:59:01.750 147 6562.07 -206802.92122216.12 88888.00 2007-05-27 20:59:01.875 147 59030.50 32768.22 -135770.7388888.00 2007-05-27 20:59:02.000 147 15860.02 -72671.82 0.00 88888.00 2007-05-27 20:59:02.125 147 15840.83 -72671.82 0.00 88888.00 2007-05-27 20:59:02.250 147 15847.23 -72671.82 0.00 88888.00 2007-05-27 20:59:02.375 147 15866.42 -72659.02 0.00 88888.00 2007-05-27 20:59:02.500 147 15853.62 -72665.43 0.00 88888.00 2007-05-27 20:59:02.625 147 15828.02 -72667.73 0.00 88888.00 2007-05-27 20:59:02.750 147 6562.07 -206802.90122216.12 88888.00 2007-05-27 20:59:02.875 147 62307.30 36045.03 -140685.9288888.00 2007-05-27 20:59:03.000 147 15834.42 -72671.82 0.00 88888.00 2007-05-27 20:59:03.125 147 15847.23 -72671.82 0.00 88888.00 2007-05-27 20:59:03.250 147 15860.02 -72678.23 0.00 88888.00 2007-05-27 20:59:03.375 147 15853.62 -72671.82 0.00 88888.00 2007-05-27 20:59:03.500 147 15847.23 -72678.23 0.00 88888.00 2007-05-27 20:59:03.625 147 15840.83 -72680.43 0.00 88888.00 2007-05-27 20:59:03.750 147 6562.07 -206802.88122209.73 88888.00 2007-05-27 20:59:03.875 147 60668.90 27853.03 -137409.1288888.00 2007-05-27 20:59:04.000 147 15821.62 -72671.82 0.00 88888.00 2007-05-27 20:59:04.125 147 15840.83 -72665.43 0.00 88888.00 2007-05-27 20:59:04.250 147 15847.23 -72678.23 0.00 88888.00 2007-05-27 20:59:04.375 147 15834.42 -72671.82 0.00 88888.00 2007-05-27 20:59:04.500 147 15840.83 -72665.43 0.00 88888.00 2007-05-27 20:59:04.625 147 15834.42 -72667.82 0.00 88888.00 2007-05-27 20:59:04.750 147 6562.07 -206802.85122241.73 88888.00 2007-05-27 20:59:04.875 147 59030.50 29491.42 -139047.5288888.00 2007-05-27 20:59:05.000 147 15828.02 -72671.82 0.00 88888.00 2007-05-27 20:59:05.125 147 15815.23 -72671.82 0.00 88888.00 2007-05-27 20:59:05.250 147 15808.83 -72671.82 0.00 88888.00 2007-05-27 20:59:05.375 147 15821.62 -72671.82 0.00 88888.00 2007-05-27 20:59:05.500 147 15828.02 -72678.23 0.00 88888.00 2007-05-27 20:59:05.625 147 15815.23 -72680.07 0.00 88888.00 2007-05-27 20:59:05.750 147 6562.07 -206802.83122209.73 88888.00 2007-05-27 20:59:05.875 147 57392.10 21299.42 -145601.1288888.00 2007-05-27 20:59:06.000 147 15815.23 -72678.23 0.00 88888.00 2007-05-27 20:59:06.125 147 15828.02 -72671.82 0.00 88888.00 2007-05-27 20:59:06.250 147 15834.42 -72665.43 0.00 88888.00 2007-05-27 20:59:06.375 147 15821.62 -72678.23 0.00 88888.00 2007-05-27 20:59:06.500 147 15815.23 -72671.82 0.00 88888.00 2007-05-27 20:59:06.625 147 15802.42 -72667.98 0.00 88888.00 2007-05-27 20:59:06.750 147 6562.07 -206802.80122228.93 88888.00 2007-05-27 20:59:06.875 147 60668.90 24576.22 -145601.1288888.00 2007-05-27 20:59:07.000 147 15808.83 -72678.23 0.00 88888.00 2007-05-27 20:59:07.125 147 15808.83 -72678.23 0.00 88888.00 2007-05-27 20:59:07.250 147 15815.23 -72678.23 0.00 88888.00 2007-05-27 20:59:07.375 147 15828.02 -72671.82 0.00 88888.00 2007-05-27 20:59:07.500 147 15840.83 -72665.43 0.00 88888.00 2007-05-27 20:59:07.625 147 15828.02 -72667.73 0.00 88888.00 2007-05-27 20:59:07.750 147 6562.07 -206802.77122228.93 88888.00 2007-05-27 20:59:07.875 147 62307.30 22937.83 -142324.3388888.00 2007-05-27 20:59:08.000 147 15828.02 -72665.43 0.00 88888.00 2007-05-27 20:59:08.125 147 15821.62 -72665.43 0.00 88888.00 2007-05-27 20:59:08.250 147 15815.23 -72665.43 0.00 88888.00 2007-05-27 20:59:08.375 147 15821.62 -72671.82 0.00 88888.00 2007-05-27 20:59:08.500 147 15815.23 -72671.82 0.00 88888.00 2007-05-27 20:59:08.625 147 15815.23 -72674.30 0.00 88888.00 2007-05-27 20:59:08.750 147 6562.07 -206802.75122222.52 88888.00 2007-05-27 20:59:08.875 147 55753.70 26214.62 -142324.3388888.00 2007-05-27 20:59:09.000 147 15821.62 -72671.82 0.00 88888.00 2007-05-27 20:59:09.125 147 15815.23 -72684.62 0.00 88888.00 2007-05-27 20:59:09.250 147 15821.62 -72684.62 0.00 88888.00 2007-05-27 20:59:09.375 147 15828.02 -72684.62 0.00 88888.00 2007-05-27 20:59:09.500 147 15821.62 -72691.02 0.00 88888.00 2007-05-27 20:59:09.625 147 15802.42 -72680.77 0.00 88888.00 2007-05-27 20:59:09.750 147 6562.07 -206802.73122228.93 88888.00 2007-05-27 20:59:09.875 147 60668.90 19661.03 -145601.1288888.00 2007-05-27 20:59:10.000 147 15821.62 -72678.23 0.00 88888.00 2007-05-27 20:59:10.125 147 15840.83 -72678.23 0.00 88888.00 2007-05-27 20:59:10.250 147 15840.83 -72684.62 0.00 88888.00 2007-05-27 20:59:10.375 147 15828.02 -72691.02 0.00 88888.00 2007-05-27 20:59:10.500 147 15821.62 -72691.02 0.00 88888.00 2007-05-27 20:59:10.625 147 15808.83 -72692.82 0.00 88888.00 2007-05-27 20:59:10.750 147 6562.07 -206802.70122216.12 88888.00 2007-05-27 20:59:10.875 147 60668.90 9830.62 -147239.5288888.00 2007-05-27 20:59:11.000 147 15828.02 -72684.62 0.00 88888.00 2007-05-27 20:59:11.125 147 15815.23 -72691.02 0.00 88888.00 2007-05-27 20:59:11.250 147 15821.62 -72691.02 0.00 88888.00 2007-05-27 20:59:11.375 147 15834.42 -72684.62 0.00 88888.00 2007-05-27 20:59:11.500 147 15840.83 -72691.02 0.00 88888.00 2007-05-27 20:59:11.625 147 15840.83 -72680.07 0.00 88888.00 2007-05-27 20:59:11.750 147 6562.07 -206802.67122222.52 88888.00 2007-05-27 20:59:11.875 147 59030.50 13107.42 -140685.9288888.00 2007-05-27 20:59:12.000 147 15840.83 -72665.43 0.00 88888.00 2007-05-27 20:59:12.125 147 15840.83 -72678.23 0.00 88888.00 2007-05-27 20:59:12.250 147 15828.02 -72684.62 0.00 88888.00 2007-05-27 20:59:12.375 147 15828.02 -72684.62 0.00 88888.00 2007-05-27 20:59:12.500 147 15828.02 -72678.23 0.00 88888.00 2007-05-27 20:59:12.625 147 15828.02 -72680.38 0.00 88888.00 2007-05-27 20:59:12.750 147 6562.07 -206802.65122228.93 88888.00 2007-05-27 20:59:12.875 147 59030.50 13107.42 -140685.9288888.00 2007-05-27 20:59:13.000 147 15821.62 -72678.23 0.00 88888.00 2007-05-27 20:59:13.125 147 15834.42 -72684.62 0.00 88888.00 2007-05-27 20:59:13.250 147 15840.83 -72684.62 0.00 88888.00 2007-05-27 20:59:13.375 147 15847.23 -72691.02 0.00 88888.00 2007-05-27 20:59:13.500 147 15847.23 -72703.82 0.00 88888.00 2007-05-27 20:59:13.625 147 15840.83 -72692.93 0.00 88888.00 2007-05-27 20:59:13.750 147 6562.07 -206802.62122235.32 88888.00 2007-05-27 20:59:13.875 147 60668.90 8192.23 -145601.1288888.00 2007-05-27 20:59:14.000 147 15828.02 -72697.43 0.00 88888.00 2007-05-27 20:59:14.125 147 15821.62 -72703.82 0.00 88888.00 2007-05-27 20:59:14.250 147 15821.62 -72697.43 0.00 88888.00 2007-05-27 20:59:14.375 147 15834.42 -72697.43 0.00 88888.00 2007-05-27 20:59:14.500 147 15840.83 -72697.43 0.00 88888.00 2007-05-27 20:59:14.625 147 15840.83 -72686.60 0.00 88888.00 2007-05-27 20:59:14.750 147 6562.07 -206802.60122222.52 88888.00 2007-05-27 20:59:14.875 147 60668.90 9830.62 -143962.7388888.00 2007-05-27 20:59:15.000 147 15847.23 -72684.62 0.00 88888.00 2007-05-27 20:59:15.125 147 15847.23 -72678.23 0.00 88888.00 2007-05-27 20:59:15.250 147 15834.42 -72697.43 0.00 88888.00 2007-05-27 20:59:15.375 147 15828.02 -72703.82 0.00 88888.00 2007-05-27 20:59:15.500 147 15828.02 -72697.43 0.00 88888.00 2007-05-27 20:59:15.625 147 15853.62 -72692.85 0.00 88888.00 2007-05-27 20:59:15.750 147 6562.07 -206802.58122228.93 88888.00 2007-05-27 20:59:15.875 147 60668.90 3277.03 -134132.3388888.00 2007-05-27 20:59:16.000 147 15840.83 -72697.43 0.00 88888.00 2007-05-27 20:59:16.125 147 15834.42 -72703.82 0.00 88888.00 2007-05-27 20:59:16.250 147 15834.42 -72697.43 0.00 88888.00 2007-05-27 20:59:16.375 147 15847.23 -72684.62 0.00 88888.00 2007-05-27 20:59:16.500 147 15860.02 -72691.02 0.00 88888.00 2007-05-27 20:59:16.625 147 15853.62 -72692.93 0.00 88888.00 2007-05-27 20:59:16.750 147 6562.07 -206802.55122235.32 88888.00 2007-05-27 20:59:16.875 147 62307.30 1638.62 -140685.9288888.00 2007-05-27 20:59:17.000 147 15834.42 -72697.43 0.00 88888.00 2007-05-27 20:59:17.125 147 15853.62 -72697.43 0.00 88888.00 2007-05-27 20:59:17.250 147 15847.23 -72697.43 0.00 88888.00 2007-05-27 20:59:17.375 147 15847.23 -72697.43 0.00 88888.00 2007-05-27 20:59:17.500 147 15834.42 -72697.43 0.00 88888.00 2007-05-27 20:59:17.625 147 15834.42 -72696.00 0.00 88888.00 2007-05-27 20:59:17.750 147 6562.07 -206802.52122216.12 88888.00 2007-05-27 20:59:17.875 147 59030.47 -4914.98 -142324.3388888.00 2007-05-27 20:59:18.000 147 15821.62 -72703.82 0.00 88888.00 2007-05-27 20:59:18.125 147 15815.23 -72703.82 0.00 88888.00 2007-05-27 20:59:18.250 147 15815.23 -72703.82 0.00 88888.00 2007-05-27 20:59:18.375 147 15821.62 -72703.82 0.00 88888.00 2007-05-27 20:59:18.500 147 15828.02 -72710.23 0.00 88888.00 2007-05-27 20:59:18.625 147 15821.62 -72700.70 0.00 88888.00 2007-05-27 20:59:18.750 147 6562.07 -206802.50122209.73 88888.00 2007-05-27 20:59:18.875 147 62307.28 -1638.17 -145601.1288888.00 2007-05-27 20:59:19.000 147 15815.23 -72703.82 0.00 88888.00 2007-05-27 20:59:19.125 147 15828.02 -72703.82 0.00 88888.00 2007-05-27 20:59:19.250 147 15828.02 -72703.82 0.00 88888.00 2007-05-27 20:59:19.375 147 15815.23 -72710.23 0.00 88888.00 2007-05-27 20:59:19.500 147 15828.02 -72703.82 0.00 88888.00 2007-05-27 20:59:19.625 147 15847.23 -72694.05 0.00 88888.00 2007-05-27 20:59:19.750 147 6562.07 -206802.48122222.52 88888.00 2007-05-27 20:59:19.875 147 63945.70 4915.43 -137409.1288888.00 2007-05-27 20:59:20.000 147 15828.02 -72703.82 0.00 88888.00 2007-05-27 20:59:20.125 147 15815.23 -72703.82 0.00 88888.00 2007-05-27 20:59:20.250 147 15815.23 -72703.82 0.00 88888.00 2007-05-27 20:59:20.375 147 15815.23 -72703.82 0.00 88888.00 2007-05-27 20:59:20.500 147 15840.83 -72697.43 0.00 88888.00 2007-05-27 20:59:20.625 147 15840.83 -72686.73 0.00 88888.00 2007-05-27 20:59:20.750 147 6562.07 -206802.45122216.12 88888.00 2007-05-27 20:59:20.875 147 60668.88 -1638.17 -137409.1288888.00 2007-05-27 20:59:21.000 147 15828.02 -72703.82 0.00 88888.00 2007-05-27 20:59:21.125 147 15828.02 -72716.62 0.00 88888.00 2007-05-27 20:59:21.250 147 15815.23 -72716.62 0.00 88888.00 2007-05-27 20:59:21.375 147 15815.23 -72710.23 0.00 88888.00 2007-05-27 20:59:21.500 147 15815.23 -72703.82 0.00 88888.00 2007-05-27 20:59:21.625 147 15815.23 -72700.62 0.00 88888.00 2007-05-27 20:59:21.750 147 6562.07 -206802.42122216.12 88888.00 2007-05-27 20:59:21.875 147 60668.88 -9830.17 -145601.1288888.00 2007-05-27 20:59:22.000 147 15815.23 -72710.23 0.00 88888.00 2007-05-27 20:59:22.125 147 15821.62 -72703.82 0.00 88888.00 2007-05-27 20:59:22.250 147 15834.42 -72703.82 0.00 88888.00 2007-05-27 20:59:22.375 147 15828.02 -72710.23 0.00 88888.00 2007-05-27 20:59:22.500 147 15847.23 -72697.43 0.00 88888.00 2007-05-27 20:59:22.625 147 15828.02 -72707.35 0.00 88888.00 2007-05-27 20:59:22.750 147 6562.07 -206802.40122228.93 88888.00 2007-05-27 20:59:22.875 147 62307.28 -11468.58 -145601.1288888.00 2007-05-27 20:59:23.000 147 15828.02 -72703.82 0.00 88888.00 2007-05-27 20:59:23.125 147 15815.23 -72710.23 0.00 88888.00 2007-05-27 20:59:23.250 147 15808.83 -72710.23 0.00 88888.00 2007-05-27 20:59:23.375 147 15815.23 -72703.82 0.00 88888.00 2007-05-27 20:59:23.500 147 15828.02 -72703.82 0.00 88888.00 2007-05-27 20:59:23.625 147 15828.02 -72700.68 0.00 88888.00 2007-05-27 20:59:23.750 147 6562.07 -206802.38122216.12 88888.00 2007-05-27 20:59:23.875 147 63945.68 -3276.57 -143962.7388888.00 2007-05-27 20:59:24.000 147 15828.02 -72710.23 0.00 88888.00 2007-05-27 20:59:24.125 147 15828.02 -72710.23 0.00 88888.00 2007-05-27 20:59:24.250 147 15834.42 -72710.23 0.00 88888.00 2007-05-27 20:59:24.375 147 15834.42 -72710.23 0.00 88888.00 2007-05-27 20:59:24.500 147 15828.02 -72723.02 0.00 88888.00 2007-05-27 20:59:24.625 147 15834.42 -72713.45 0.00 88888.00 2007-05-27 20:59:24.750 147 6562.07 -206802.35122222.52 88888.00 2007-05-27 20:59:24.875 147 60668.88 -4914.98 -140685.9288888.00 2007-05-27 20:59:25.000 147 15821.62 -72723.02 0.00 88888.00 2007-05-27 20:59:25.125 147 15828.02 -72716.62 0.00 88888.00 2007-05-27 20:59:25.250 147 15847.23 -72723.02 0.00 88888.00 2007-05-27 20:59:25.375 147 15834.42 -72716.62 0.00 88888.00 2007-05-27 20:59:25.500 147 15821.62 -72716.62 0.00 88888.00 2007-05-27 20:59:25.625 147 15834.42 -72713.35 0.00 88888.00 2007-05-27 20:59:25.750 147 6562.07 -206802.33122228.93 88888.00 2007-05-27 20:59:25.875 147 62307.28 -6553.38 -140685.9288888.00 2007-05-27 20:59:26.000 147 15821.62 -72723.02 0.00 88888.00 2007-05-27 20:59:26.125 147 15815.23 -72723.02 0.00 88888.00 2007-05-27 20:59:26.250 147 15828.02 -72716.62 0.00 88888.00 2007-05-27 20:59:26.375 147 15840.83 -72710.23 0.00 88888.00 2007-05-27 20:59:26.500 147 15840.83 -72716.62 0.00 88888.00 2007-05-27 20:59:26.625 147 15847.23 -72713.52 0.00 88888.00 2007-05-27 20:59:26.750 147 6562.07 -206802.30122222.52 88888.00 2007-05-27 20:59:26.875 147 63945.68 -1638.17 -137409.1288888.00 2007-05-27 20:59:27.000 147 15834.42 -72710.23 0.00 88888.00 2007-05-27 20:59:27.125 147 15834.42 -72710.23 0.00 88888.00 2007-05-27 20:59:27.250 147 15834.42 -72710.23 0.00 88888.00 2007-05-27 20:59:27.375 147 15828.02 -72710.23 0.00 88888.00 2007-05-27 20:59:27.500 147 15840.83 -72716.62 0.00 88888.00 2007-05-27 20:59:27.625 147 15840.83 -72719.90 0.00 88888.00 2007-05-27 20:59:27.750 147 6562.07 -206802.27122222.52 88888.00 2007-05-27 20:59:27.875 147 60668.90 3277.03 -135770.7388888.00 2007-05-27 20:59:28.000 147 15840.83 -72729.43 0.00 88888.00 2007-05-27 20:59:28.125 147 15828.02 -72723.02 0.00 88888.00 2007-05-27 20:59:28.250 147 15840.83 -72723.02 0.00 88888.00 2007-05-27 20:59:28.375 147 15840.83 -72723.02 0.00 88888.00 2007-05-27 20:59:28.500 147 15853.62 -72729.43 0.00 88888.00 2007-05-27 20:59:28.625 147 15853.62 -72720.18 0.00 88888.00 2007-05-27 20:59:28.750 147 6562.07 -206802.25122248.12 88888.00 2007-05-27 20:59:28.875 147 62307.30 1638.62 -139047.5288888.00 2007-05-27 20:59:29.000 147 15847.23 -72729.43 0.00 88888.00 2007-05-27 20:59:29.125 147 15853.62 -72729.43 0.00 88888.00 2007-05-27 20:59:29.250 147 15853.62 -72729.43 0.00 88888.00 2007-05-27 20:59:29.375 147 15834.42 -72729.43 0.00 88888.00 2007-05-27 20:59:29.500 147 15847.23 -72735.82 0.00 88888.00 2007-05-27 20:59:29.625 147 15860.02 -72719.90 0.00 88888.00 2007-05-27 20:59:29.750 147 6562.07 -206802.23122228.93 88888.00 2007-05-27 20:59:29.875 147 60668.90 8192.23 -134132.3388888.00 2007-05-27 20:59:30.000 147 15840.83 -72742.23 0.00 88888.00 2007-05-27 20:59:30.125 147 15847.23 -72735.82 0.00 88888.00 2007-05-27 20:59:30.250 147 15853.62 -72742.23 0.00 88888.00 2007-05-27 20:59:30.375 147 15860.02 -72742.23 0.00 88888.00 2007-05-27 20:59:30.500 147 15860.02 -72735.82 0.00 88888.00 2007-05-27 20:59:30.625 147 15853.62 -72739.07 0.00 88888.00 2007-05-27 20:59:30.750 147 6562.07 -206802.20122222.52 88888.00 2007-05-27 20:59:30.875 147 63945.70 3277.03 -139047.5288888.00 2007-05-27 20:59:31.000 147 15853.62 -72755.02 0.00 88888.00 2007-05-27 20:59:31.125 147 15847.23 -72755.02 0.00 88888.00 2007-05-27 20:59:31.250 147 15847.23 -72748.62 0.00 88888.00 2007-05-27 20:59:31.375 147 15860.02 -72742.23 0.00 88888.00 2007-05-27 20:59:31.500 147 15860.02 -72742.23 0.00 88888.00 2007-05-27 20:59:31.625 147 15840.83 -72752.00 0.00 88888.00 2007-05-27 20:59:31.750 147 6562.07 -206802.17122222.52 88888.00 2007-05-27 20:59:31.875 147 59030.50 19661.03 -137409.1288888.00 2007-05-27 20:59:32.000 147 15860.02 -72755.02 0.00 88888.00 2007-05-27 20:59:32.125 147 15879.23 -72761.43 0.00 88888.00 2007-05-27 20:59:32.250 147 15872.83 -72767.82 0.00 88888.00 2007-05-27 20:59:32.375 147 15879.23 -72755.02 0.00 88888.00 2007-05-27 20:59:32.500 147 15872.83 -72748.62 0.00 88888.00 2007-05-27 20:59:32.625 147 15866.42 -72745.50 0.00 88888.00 2007-05-27 20:59:32.750 147 6562.07 -206802.15122222.52 88888.00 2007-05-27 20:59:32.875 147 60668.90 13107.42 -135770.7388888.00 2007-05-27 20:59:33.000 147 15872.83 -72748.62 0.00 88888.00 2007-05-27 20:59:33.125 147 15860.02 -72748.62 0.00 88888.00 2007-05-27 20:59:33.250 147 15847.23 -72755.02 0.00 88888.00 2007-05-27 20:59:33.375 147 15866.42 -72748.62 0.00 88888.00 2007-05-27 20:59:33.500 147 15866.42 -72755.02 0.00 88888.00 2007-05-27 20:59:33.625 147 15866.42 -72745.12 0.00 88888.00 2007-05-27 20:59:33.750 147 6562.07 -206802.12122222.52 88888.00 2007-05-27 20:59:33.875 147 63945.70 11469.02 -134132.3388888.00 2007-05-27 20:59:34.000 147 15872.83 -72761.43 0.00 88888.00 2007-05-27 20:59:34.125 147 15879.23 -72761.43 0.00 88888.00 2007-05-27 20:59:34.250 147 15885.62 -72761.43 0.00 88888.00 2007-05-27 20:59:34.375 147 15892.02 -72755.02 0.00 88888.00 2007-05-27 20:59:34.500 147 15879.23 -72767.82 0.00 88888.00 2007-05-27 20:59:34.625 147 15879.23 -72764.20 0.00 88888.00 2007-05-27 20:59:34.750 147 6562.07 -206802.10122228.93 88888.00 2007-05-27 20:59:34.875 147 60668.90 27853.03 -129217.1288888.00 2007-05-27 20:59:35.000 147 15853.62 -72774.23 0.00 88888.00 2007-05-27 20:59:35.125 147 15866.42 -72767.82 0.00 88888.00 2007-05-27 20:59:35.250 147 15872.83 -72767.82 0.00 88888.00 2007-05-27 20:59:35.375 147 15879.23 -72755.02 0.00 88888.00 2007-05-27 20:59:35.500 147 15879.23 -72755.02 0.00 88888.00 2007-05-27 20:59:35.625 147 15892.02 -72758.18 0.00 88888.00 2007-05-27 20:59:35.750 147 6562.07 -206802.08122235.32 88888.00 2007-05-27 20:59:35.875 147 62307.30 27853.03 -127578.7388888.00 2007-05-27 20:59:36.000 147 15898.42 -72774.23 0.00 88888.00 2007-05-27 20:59:36.125 147 15885.62 -72780.62 0.00 88888.00 2007-05-27 20:59:36.250 147 15892.02 -72774.23 0.00 88888.00 2007-05-27 20:59:36.375 147 15885.62 -72767.82 0.00 88888.00 2007-05-27 20:59:36.500 147 15892.02 -72767.82 0.00 88888.00 2007-05-27 20:59:36.625 147 15885.62 -72770.80 0.00 88888.00 2007-05-27 20:59:36.750 147 6562.07 -206802.05122222.52 88888.00 2007-05-27 20:59:36.875 147 62307.30 29491.42 -129217.1288888.00 2007-05-27 20:59:37.000 147 15872.83 -72774.23 0.00 88888.00 2007-05-27 20:59:37.125 147 15885.62 -72767.82 0.00 88888.00 2007-05-27 20:59:37.250 147 15898.42 -72767.82 0.00 88888.00 2007-05-27 20:59:37.375 147 15898.42 -72761.43 0.00 88888.00 2007-05-27 20:59:37.500 147 15892.02 -72767.82 0.00 88888.00 2007-05-27 20:59:37.625 147 15885.62 -72770.93 0.00 88888.00 2007-05-27 20:59:37.750 147 6562.07 -206802.02122216.12 88888.00 2007-05-27 20:59:37.875 147 60668.90 29491.42 -125940.3288888.00 2007-05-27 20:59:38.000 147 15898.42 -72761.43 0.00 88888.00 2007-05-27 20:59:38.125 147 15898.42 -72767.82 0.00 88888.00 2007-05-27 20:59:38.250 147 15904.83 -72767.82 0.00 88888.00 2007-05-27 20:59:38.375 147 15911.23 -72767.82 0.00 88888.00 2007-05-27 20:59:38.500 147 15911.23 -72774.23 0.00 88888.00 2007-05-27 20:59:38.625 147 15898.42 -72777.40 0.00 88888.00 2007-05-27 20:59:38.750 147 6562.07 -206802.00122209.73 88888.00 2007-05-27 20:59:38.875 147 60668.90 34406.62 -127578.7388888.00 2007-05-27 20:59:39.000 147 15904.83 -72761.43 0.00 88888.00 2007-05-27 20:59:39.125 147 15930.42 -72755.02 0.00 88888.00 2007-05-27 20:59:39.250 147 15924.02 -72767.82 0.00 88888.00 2007-05-27 20:59:39.375 147 15911.23 -72774.23 0.00 88888.00 2007-05-27 20:59:39.500 147 15904.83 -72780.62 0.00 88888.00 2007-05-27 20:59:39.625 147 15911.23 -72783.43 0.00 88888.00 2007-05-27 20:59:39.750 147 6562.07 -206801.98122216.12 88888.00 2007-05-27 20:59:39.875 147 63945.70 26214.62 -124301.9388888.00 2007-05-27 20:59:40.000 147 15904.83 -72780.62 0.00 88888.00 2007-05-27 20:59:40.125 147 15904.83 -72793.43 0.00 88888.00 2007-05-27 20:59:40.250 147 15898.42 -72793.43 0.00 88888.00 2007-05-27 20:59:40.375 147 15930.42 -72780.62 0.00 88888.00 2007-05-27 20:59:40.500 147 15936.83 -72793.43 0.00 88888.00 2007-05-27 20:59:40.625 147 15924.02 -72783.23 0.00 88888.00 2007-05-27 20:59:40.750 147 6562.07 -206801.95122228.93 88888.00 2007-05-27 20:59:40.875 147 57392.10 36045.03 -116109.9388888.00 2007-05-27 20:59:41.000 147 15911.23 -72793.43 0.00 88888.00 2007-05-27 20:59:41.125 147 15904.83 -72799.82 0.00 88888.00 2007-05-27 20:59:41.250 147 15924.02 -72793.43 0.00 88888.00 2007-05-27 20:59:41.375 147 15930.42 -72787.02 0.00 88888.00 2007-05-27 20:59:41.500 147 15924.02 -72793.43 0.00 88888.00 2007-05-27 20:59:41.625 147 15917.62 -72796.23 0.00 88888.00 2007-05-27 20:59:41.750 147 6562.07 -206801.92122209.73 88888.00 2007-05-27 20:59:41.875 147 63945.70 36045.03 -119386.7388888.00 2007-05-27 20:59:42.000 147 15924.02 -72799.82 0.00 88888.00 2007-05-27 20:59:42.125 147 15924.02 -72793.43 0.00 88888.00 2007-05-27 20:59:42.250 147 15924.02 -72793.43 0.00 88888.00 2007-05-27 20:59:42.375 147 15911.23 -72799.82 0.00 88888.00 2007-05-27 20:59:42.500 147 15917.62 -72799.82 0.00 88888.00 2007-05-27 20:59:42.625 147 15924.02 -72796.32 0.00 88888.00 2007-05-27 20:59:42.750 147 6562.07 -206801.90122216.12 88888.00 2007-05-27 20:59:42.875 147 57392.10 45875.43 -116109.9388888.00 2007-05-27 20:59:43.000 147 15924.02 -72806.23 0.00 88888.00 2007-05-27 20:59:43.125 147 15936.83 -72799.82 0.00 88888.00 2007-05-27 20:59:43.250 147 15924.02 -72819.02 0.00 88888.00 2007-05-27 20:59:43.375 147 15924.02 -72812.62 0.00 88888.00 2007-05-27 20:59:43.500 147 15936.83 -72812.62 0.00 88888.00 2007-05-27 20:59:43.625 147 15956.02 -72802.93 0.00 88888.00 2007-05-27 20:59:43.750 147 6562.07 -206801.88122209.73 88888.00 2007-05-27 20:59:43.875 147 60668.90 42598.62 -112833.1288888.00 2007-05-27 20:59:44.000 147 15930.42 -72825.43 0.00 88888.00 2007-05-27 20:59:44.125 147 15943.23 -72812.62 0.00 88888.00 2007-05-27 20:59:44.250 147 15956.02 -72812.62 0.00 88888.00 2007-05-27 20:59:44.375 147 15956.02 -72812.62 0.00 88888.00 2007-05-27 20:59:44.500 147 15924.02 -72819.02 0.00 88888.00 2007-05-27 20:59:44.625 147 15930.42 -72809.20 0.00 88888.00 2007-05-27 20:59:44.750 147 6562.07 -206801.85122222.52 88888.00 2007-05-27 20:59:44.875 147 62307.30 39321.82 -111194.7388888.00 2007-05-27 20:59:45.000 147 15930.42 -72825.43 0.00 88888.00 2007-05-27 20:59:45.125 147 15930.42 -72825.43 0.00 88888.00 2007-05-27 20:59:45.250 147 15936.83 -72819.02 0.00 88888.00 2007-05-27 20:59:45.375 147 15943.23 -72819.02 0.00 88888.00 2007-05-27 20:59:45.500 147 15936.83 -72812.62 0.00 88888.00 2007-05-27 20:59:45.625 147 15936.83 -72809.18 0.00 88888.00 2007-05-27 20:59:45.750 147 6562.07 -206801.83122222.52 88888.00 2007-05-27 20:59:45.875 147 55753.70 50790.62 -114471.5288888.00 2007-05-27 20:59:46.000 147 15956.02 -72819.02 0.00 88888.00 2007-05-27 20:59:46.125 147 15962.42 -72825.43 0.00 88888.00 2007-05-27 20:59:46.250 147 15956.02 -72819.02 0.00 88888.00 2007-05-27 20:59:46.375 147 15949.62 -72819.02 0.00 88888.00 2007-05-27 20:59:46.500 147 15949.62 -72825.43 0.00 88888.00 2007-05-27 20:59:46.625 147 15930.42 -72821.30 0.00 88888.00 2007-05-27 20:59:46.750 147 6562.07 -206801.80122228.93 88888.00 2007-05-27 20:59:46.875 147 63945.70 55705.82 -112833.1288888.00 2007-05-27 20:59:47.000 147 15943.23 -72831.82 0.00 88888.00 2007-05-27 20:59:47.125 147 15949.62 -72831.82 0.00 88888.00 2007-05-27 20:59:47.250 147 15943.23 -72838.23 0.00 88888.00 2007-05-27 20:59:47.375 147 15943.23 -72838.23 0.00 88888.00 2007-05-27 20:59:47.500 147 15956.02 -72838.23 0.00 88888.00 2007-05-27 20:59:47.625 147 15962.42 -72834.27 0.00 88888.00 2007-05-27 20:59:47.750 147 6562.07 -206801.77122216.12 88888.00 2007-05-27 20:59:47.875 147 59030.50 52429.03 -107917.9388888.00 2007-05-27 20:59:48.000 147 15962.42 -72831.82 0.00 88888.00 2007-05-27 20:59:48.125 147 15956.02 -72838.23 0.00 88888.00 2007-05-27 20:59:48.250 147 15968.83 -72838.23 0.00 88888.00 2007-05-27 20:59:48.375 147 15949.62 -72831.82 0.00 88888.00 2007-05-27 20:59:48.500 147 15943.23 -72831.82 0.00 88888.00 2007-05-27 20:59:48.625 147 15956.02 -72828.18 0.00 88888.00 2007-05-27 20:59:48.750 147 6562.07 -206801.75122222.52 88888.00 2007-05-27 20:59:48.875 147 59030.50 62259.43 -104641.1288888.00 2007-05-27 20:59:49.000 147 15975.23 -72825.43 0.00 88888.00 2007-05-27 20:59:49.125 147 15968.83 -72825.43 0.00 88888.00 2007-05-27 20:59:49.250 147 15962.42 -72825.43 0.00 88888.00 2007-05-27 20:59:49.375 147 15968.83 -72825.43 0.00 88888.00 2007-05-27 20:59:49.500 147 15968.83 -72819.02 0.00 88888.00 2007-05-27 20:59:49.625 147 15968.83 -72815.30 0.00 88888.00 2007-05-27 20:59:49.750 147 6562.07 -206801.73122222.52 88888.00 2007-05-27 20:59:49.875 147 59030.50 67174.62 -109556.3288888.00 2007-05-27 20:59:50.000 147 15943.23 -72831.82 0.00 88888.00 2007-05-27 20:59:50.125 147 15962.42 -72831.82 0.00 88888.00 2007-05-27 20:59:50.250 147 15949.62 -72831.82 0.00 88888.00 2007-05-27 20:59:50.375 147 15956.02 -72831.82 0.00 88888.00 2007-05-27 20:59:50.500 147 15956.02 -72831.82 0.00 88888.00 2007-05-27 20:59:50.625 147 15943.23 -72834.48 0.00 88888.00 2007-05-27 20:59:50.750 147 6562.07 -206801.70122209.73 88888.00 2007-05-27 20:59:50.875 147 59030.50 57344.22 -109556.3288888.00 2007-05-27 20:59:51.000 147 15968.83 -72831.82 0.00 88888.00 2007-05-27 20:59:51.125 147 15968.83 -72844.62 0.00 88888.00 2007-05-27 20:59:51.250 147 15975.23 -72838.23 0.00 88888.00 2007-05-27 20:59:51.375 147 15968.83 -72838.23 0.00 88888.00 2007-05-27 20:59:51.500 147 15962.42 -72844.62 0.00 88888.00 2007-05-27 20:59:51.625 147 15956.02 -72845.57 0.00 88888.00 2007-05-27 20:59:51.750 147 6562.07 -206801.67122209.73 88888.00 2007-05-27 20:59:51.875 147 60668.90 67174.62 -112833.1288888.00 2007-05-27 20:59:52.000 147 15949.62 -72838.23 0.00 88888.00 2007-05-27 20:59:52.125 147 15962.42 -72838.23 0.00 88888.00 2007-05-27 20:59:52.250 147 15956.02 -72851.02 0.00 88888.00 2007-05-27 20:59:52.375 147 15949.62 -72851.02 0.00 88888.00 2007-05-27 20:59:52.500 147 15949.62 -72844.62 0.00 88888.00 2007-05-27 20:59:52.625 147 15962.42 -72841.02 0.00 88888.00 2007-05-27 20:59:52.750 147 6562.07 -206801.65122228.93 88888.00 2007-05-27 20:59:52.875 147 62307.30 60621.03 -107917.9388888.00 2007-05-27 20:59:53.000 147 15956.02 -72851.02 0.00 88888.00 2007-05-27 20:59:53.125 147 15962.42 -72851.02 0.00 88888.00 2007-05-27 20:59:53.250 147 15962.42 -72844.62 0.00 88888.00 2007-05-27 20:59:53.375 147 15962.42 -72851.02 0.00 88888.00 2007-05-27 20:59:53.500 147 15968.83 -72844.62 0.00 88888.00 2007-05-27 20:59:53.625 147 15975.23 -72832.50 0.00 88888.00 2007-05-27 20:59:53.750 147 6562.07 -206801.62122228.93 88888.00 2007-05-27 20:59:53.875 147 62307.30 70451.43 -101364.3288888.00 2007-05-27 20:59:54.000 147 15975.23 -72838.23 0.00 88888.00 2007-05-27 20:59:54.125 147 15968.83 -72844.62 0.00 88888.00 2007-05-27 20:59:54.250 147 15975.23 -72838.23 0.00 88888.00 2007-05-27 20:59:54.375 147 15968.83 -72838.23 0.00 88888.00 2007-05-27 20:59:54.500 147 15962.42 -72844.62 0.00 88888.00 2007-05-27 20:59:54.625 147 15962.42 -72845.55 0.00 88888.00 2007-05-27 20:59:54.750 147 6562.07 -206801.60122235.32 88888.00 2007-05-27 20:59:54.875 147 59030.50 70451.43 -104641.1288888.00 2007-05-27 20:59:55.000 147 15975.23 -72857.43 0.00 88888.00 2007-05-27 20:59:55.125 147 15968.83 -72863.82 0.00 88888.00 2007-05-27 20:59:55.250 147 15975.23 -72857.43 0.00 88888.00 2007-05-27 20:59:55.375 147 15981.62 -72851.02 0.00 88888.00 2007-05-27 20:59:55.500 147 15988.02 -72838.23 0.00 88888.00 2007-05-27 20:59:55.625 147 15994.42 -72841.23 0.00 88888.00 2007-05-27 20:59:55.750 147 6562.07 -206801.58122216.12 88888.00 2007-05-27 20:59:55.875 147 62307.30 80281.82 -98087.52 88888.00 2007-05-27 20:59:56.000 147 15988.02 -72851.02 0.00 88888.00 2007-05-27 20:59:56.125 147 15981.62 -72857.43 0.00 88888.00 2007-05-27 20:59:56.250 147 15975.23 -72863.82 0.00 88888.00 2007-05-27 20:59:56.375 147 15981.62 -72857.43 0.00 88888.00 2007-05-27 20:59:56.500 147 15988.02 -72857.43 0.00 88888.00 2007-05-27 20:59:56.625 147 15994.42 -72845.38 0.00 88888.00 2007-05-27 20:59:56.750 147 6562.07 -206801.55122228.93 88888.00 2007-05-27 20:59:56.875 147 57392.10 77005.02 -103002.7388888.00 2007-05-27 20:59:57.000 147 16020.02 -72844.62 0.00 88888.00 2007-05-27 20:59:57.125 147 16013.62 -72851.02 0.00 88888.00 2007-05-27 20:59:57.250 147 16020.02 -72844.62 0.00 88888.00 2007-05-27 20:59:57.375 147 16013.62 -72844.62 0.00 88888.00 2007-05-27 20:59:57.500 147 16007.23 -72851.02 0.00 88888.00 2007-05-27 20:59:57.625 147 16013.62 -72845.43 0.00 88888.00 2007-05-27 20:59:57.750 147 6562.07 -206801.52122222.52 88888.00 2007-05-27 20:59:57.875 147 59030.50 70451.43 -93172.32 88888.00 2007-05-27 20:59:58.000 147 16007.23 -72851.02 0.00 88888.00 2007-05-27 20:59:58.125 147 16020.02 -72863.82 0.00 88888.00 2007-05-27 20:59:58.250 147 16007.23 -72851.02 0.00 88888.00 2007-05-27 20:59:58.375 147 16007.23 -72844.62 0.00 88888.00 2007-05-27 20:59:58.500 147 16000.83 -72851.02 0.00 88888.00 2007-05-27 20:59:58.625 147 16000.83 -72864.12 0.00 88888.00 2007-05-27 20:59:58.750 147 6562.07 -206801.50122235.32 88888.00 2007-05-27 20:59:58.875 147 60668.90 81920.23 -94810.73 88888.00 2007-05-27 20:59:59.000 147 16020.02 -72857.43 0.00 88888.00 2007-05-27 20:59:59.125 147 16013.62 -72863.82 0.00 88888.00 2007-05-27 20:59:59.250 147 16013.62 -72870.23 0.00 88888.00 2007-05-27 20:59:59.375 147 16000.83 -72870.23 0.00 88888.00 2007-05-27 20:59:59.500 147 16020.02 -72870.23 0.00 88888.00 2007-05-27 20:59:59.625 147 16020.02 -72851.75 0.00 88888.00 2007-05-27 20:59:59.750 147 6562.07 -206801.48122235.32 88888.00 2007-05-27 20:59:59.875 147 62307.30 86835.43 -94810.73 88888.00 2007-05-27 21:00:00.000 147 16013.62 -72863.82 0.00 88888.00 2007-05-27 21:00:00.125 147 16013.62 -72857.43 0.00 88888.00 2007-05-27 21:00:00.250 147 16026.42 -72863.82 0.00 88888.00 2007-05-27 21:00:00.375 147 16045.62 -72863.82 0.00 88888.00 2007-05-27 21:00:00.500 147 16052.02 -72857.43 0.00 88888.00 2007-05-27 21:00:00.625 147 16045.62 -72851.65 0.00 88888.00 2007-05-27 21:00:00.750 147 6562.07 -206801.45122228.93 88888.00 2007-05-27 21:00:00.875 147 55753.70 95027.43 -89895.52 88888.00 2007-05-27 21:00:01.000 147 16026.42 -72870.23 0.00 88888.00 2007-05-27 21:00:01.125 147 16020.02 -72876.62 0.00 88888.00 2007-05-27 21:00:01.250 147 16032.83 -72863.82 0.00 88888.00 2007-05-27 21:00:01.375 147 16039.23 -72876.62 0.00 88888.00 2007-05-27 21:00:01.500 147 16039.23 -72870.23 0.00 88888.00 2007-05-27 21:00:01.625 147 16058.42 -72864.80 0.00 88888.00 2007-05-27 21:00:01.750 147 6562.07 -206801.42122228.93 88888.00 2007-05-27 21:00:01.875 147 63945.70 86835.43 -83341.93 88888.00 2007-05-27 21:00:02.000 147 16032.83 -72870.23 0.00 88888.00 2007-05-27 21:00:02.125 147 16045.62 -72863.82 0.00 88888.00 2007-05-27 21:00:02.250 147 16064.83 -72863.82 0.00 88888.00 2007-05-27 21:00:02.375 147 16058.42 -72857.43 0.00 88888.00 2007-05-27 21:00:02.500 147 16045.62 -72863.82 0.00 88888.00 2007-05-27 21:00:02.625 147 16052.02 -72858.18 0.00 88888.00 2007-05-27 21:00:02.750 147 6562.07 -206801.40122228.93 88888.00 2007-05-27 21:00:02.875 147 63945.70 86835.43 -80065.12 88888.00 2007-05-27 21:00:03.000 147 16052.02 -72863.82 0.00 88888.00 2007-05-27 21:00:03.125 147 16064.83 -72863.82 0.00 88888.00 2007-05-27 21:00:03.250 147 16077.62 -72863.82 0.00 88888.00 2007-05-27 21:00:03.375 147 16064.83 -72876.62 0.00 88888.00 2007-05-27 21:00:03.500 147 16058.42 -72876.62 0.00 88888.00 2007-05-27 21:00:03.625 147 16064.83 -72864.10 0.00 88888.00 2007-05-27 21:00:03.750 147 6562.07 -206801.38122222.52 88888.00 2007-05-27 21:00:03.875 147 60668.90 90112.23 -81703.52 88888.00 2007-05-27 21:00:04.000 147 16058.42 -72870.23 0.00 88888.00 2007-05-27 21:00:04.125 147 16064.83 -72870.23 0.00 88888.00 2007-05-27 21:00:04.250 147 16071.23 -72863.82 0.00 88888.00 2007-05-27 21:00:04.375 147 16077.62 -72863.82 0.00 88888.00 2007-05-27 21:00:04.500 147 16064.83 -72876.62 0.00 88888.00 2007-05-27 21:00:04.625 147 16064.83 -72864.02 0.00 88888.00 2007-05-27 21:00:04.750 147 6562.07 -206801.35122228.93 88888.00 2007-05-27 21:00:04.875 147 62307.30 104857.82 -78426.73 88888.00 2007-05-27 21:00:05.000 147 16064.83 -72883.02 0.00 88888.00 2007-05-27 21:00:05.125 147 16064.83 -72883.02 0.00 88888.00 2007-05-27 21:00:05.250 147 16077.62 -72883.02 0.00 88888.00 2007-05-27 21:00:05.375 147 16071.23 -72883.02 0.00 88888.00 2007-05-27 21:00:05.500 147 16071.23 -72883.02 0.00 88888.00 2007-05-27 21:00:05.625 147 16090.42 -72871.00 0.00 88888.00 2007-05-27 21:00:05.750 147 6562.07 -206801.33122235.32 88888.00 2007-05-27 21:00:05.875 147 63945.70 103219.43 -75149.93 88888.00 2007-05-27 21:00:06.000 147 16064.83 -72876.62 0.00 88888.00 2007-05-27 21:00:06.125 147 16071.23 -72883.02 0.00 88888.00 2007-05-27 21:00:06.250 147 16071.23 -72876.62 0.00 88888.00 2007-05-27 21:00:06.375 147 16071.23 -72863.82 0.00 88888.00 2007-05-27 21:00:06.500 147 16084.02 -72863.82 0.00 88888.00 2007-05-27 21:00:06.625 147 16096.83 -72870.90 0.00 88888.00 2007-05-27 21:00:06.750 147 6562.07 -206801.30122216.12 88888.00 2007-05-27 21:00:06.875 147 63945.70 96665.82 -73511.52 88888.00 2007-05-27 21:00:07.000 147 16071.23 -72876.62 0.00 88888.00 2007-05-27 21:00:07.125 147 16077.62 -72876.62 0.00 88888.00 2007-05-27 21:00:07.250 147 16090.42 -72876.62 0.00 88888.00 2007-05-27 21:00:07.375 147 16084.02 -72876.62 0.00 88888.00 2007-05-27 21:00:07.500 147 16077.62 -72870.23 0.00 88888.00 2007-05-27 21:00:07.625 147 16077.62 -72877.02 0.00 88888.00 2007-05-27 21:00:07.750 147 6562.07 -206801.27122222.52 88888.00 2007-05-27 21:00:07.875 147 62307.30 99942.62 -78426.73 88888.00 2007-05-27 21:00:08.000 147 16096.83 -72870.23 0.00 88888.00 2007-05-27 21:00:08.125 147 16103.23 -72870.23 0.00 88888.00 2007-05-27 21:00:08.250 147 16096.83 -72876.62 0.00 88888.00 2007-05-27 21:00:08.375 147 16103.23 -72876.62 0.00 88888.00 2007-05-27 21:00:08.500 147 16090.42 -72883.02 0.00 88888.00 2007-05-27 21:00:08.625 147 16084.02 -72877.30 0.00 88888.00 2007-05-27 21:00:08.750 147 6562.07 -206801.25122216.12 88888.00 2007-05-27 21:00:08.875 147 62307.30 101581.02 -75149.93 88888.00 2007-05-27 21:00:09.000 147 16096.83 -72876.62 0.00 88888.00 2007-05-27 21:00:09.125 147 16084.02 -72876.62 0.00 88888.00 2007-05-27 21:00:09.250 147 16084.02 -72883.02 0.00 88888.00 2007-05-27 21:00:09.375 147 16084.02 -72876.62 0.00 88888.00 2007-05-27 21:00:09.500 147 16071.23 -72883.02 0.00 88888.00 2007-05-27 21:00:09.625 147 16077.62 -72877.20 0.00 88888.00 2007-05-27 21:00:09.750 147 6562.07 -206801.23122235.32 88888.00 2007-05-27 21:00:09.875 147 57392.10 103219.43 -76788.32 88888.00 2007-05-27 21:00:10.000 147 16077.62 -72883.02 0.00 88888.00 2007-05-27 21:00:10.125 147 16071.23 -72883.02 0.00 88888.00 2007-05-27 21:00:10.250 147 16077.62 -72876.62 0.00 88888.00 2007-05-27 21:00:10.375 147 16090.42 -72863.82 0.00 88888.00 2007-05-27 21:00:10.500 147 16096.83 -72876.62 0.00 88888.00 2007-05-27 21:00:10.625 147 16103.23 -72864.25 0.00 88888.00 2007-05-27 21:00:10.750 147 6562.07 -206801.20122228.93 88888.00 2007-05-27 21:00:10.875 147 60668.90 96665.82 -76788.32 88888.00 2007-05-27 21:00:11.000 147 16064.83 -72883.02 0.00 88888.00 2007-05-27 21:00:11.125 147 16071.23 -72889.43 0.00 88888.00 2007-05-27 21:00:11.250 147 16077.62 -72889.43 0.00 88888.00 2007-05-27 21:00:11.375 147 16071.23 -72883.02 0.00 88888.00 2007-05-27 21:00:11.500 147 16077.62 -72876.62 0.00 88888.00 2007-05-27 21:00:11.625 147 16084.02 -72866.88 0.00 88888.00 2007-05-27 21:00:11.750 147 6562.07 -206801.17122228.93 88888.00 2007-05-27 21:00:11.875 147 60668.90 103219.43 -76788.32 88888.00 2007-05-27 21:00:12.000 147 16084.02 -72883.02 0.00 88888.00 2007-05-27 21:00:12.125 147 16103.23 -72876.62 0.00 88888.00 2007-05-27 21:00:12.250 147 16103.23 -72870.23 0.00 88888.00 2007-05-27 21:00:12.375 147 16096.83 -72870.23 0.00 88888.00 2007-05-27 21:00:12.500 147 16090.42 -72870.23 0.00 88888.00 2007-05-27 21:00:12.625 147 16077.62 -72870.65 0.00 88888.00 2007-05-27 21:00:12.750 147 6562.07 -206801.15122222.52 88888.00 2007-05-27 21:00:12.875 147 60668.90 98304.23 -80065.12 88888.00 2007-05-27 21:00:13.000 147 16084.02 -72870.23 0.00 88888.00 2007-05-27 21:00:13.125 147 16096.83 -72870.23 0.00 88888.00 2007-05-27 21:00:13.250 147 16096.83 -72876.62 0.00 88888.00 2007-05-27 21:00:13.375 147 16084.02 -72876.62 0.00 88888.00 2007-05-27 21:00:13.500 147 16090.42 -72870.23 0.00 88888.00 2007-05-27 21:00:13.625 147 16077.62 -72866.68 0.00 88888.00 2007-05-27 21:00:13.750 147 6562.07 -206801.12122228.93 88888.00 2007-05-27 21:00:13.875 147 62307.30 106496.23 -78426.73 88888.00 2007-05-27 21:00:14.000 147 16090.42 -72863.82 0.00 88888.00 2007-05-27 21:00:14.125 147 16096.83 -72863.82 0.00 88888.00 2007-05-27 21:00:14.250 147 16109.62 -72863.82 0.00 88888.00 2007-05-27 21:00:14.375 147 16103.23 -72876.62 0.00 88888.00 2007-05-27 21:00:14.500 147 16096.83 -72883.02 0.00 88888.00 2007-05-27 21:00:14.625 147 16096.83 -72877.20 0.00 88888.00 2007-05-27 21:00:14.750 147 6562.07 -206801.10122235.32 88888.00 2007-05-27 21:00:14.875 147 65584.10 114688.23 -78426.73 88888.00 2007-05-27 21:00:15.000 147 16096.83 -72883.02 0.00 88888.00 2007-05-27 21:00:15.125 147 16103.23 -72883.02 0.00 88888.00 2007-05-27 21:00:15.250 147 16096.83 -72889.43 0.00 88888.00 2007-05-27 21:00:15.375 147 16090.42 -72883.02 0.00 88888.00 2007-05-27 21:00:15.500 147 16096.83 -72876.62 0.00 88888.00 2007-05-27 21:00:15.625 147 16103.23 -72857.65 0.00 88888.00 2007-05-27 21:00:15.750 147 6562.07 -206801.08122228.93 88888.00 2007-05-27 21:00:15.875 147 55753.70 116326.62 -71873.12 88888.00 2007-05-27 21:00:16.000 147 16084.02 -72883.02 0.00 88888.00 2007-05-27 21:00:16.125 147 16077.62 -72883.02 0.00 88888.00 2007-05-27 21:00:16.250 147 16077.62 -72883.02 0.00 88888.00 2007-05-27 21:00:16.375 147 16096.83 -72876.62 0.00 88888.00 2007-05-27 21:00:16.500 147 16090.42 -72889.43 0.00 88888.00 2007-05-27 21:00:16.625 147 16090.42 -72877.12 0.00 88888.00 2007-05-27 21:00:16.750 147 6562.07 -206801.05122228.93 88888.00 2007-05-27 21:00:16.875 147 59030.50 111411.43 -70234.73 88888.00 2007-05-27 21:00:17.000 147 16103.23 -72876.62 0.00 88888.00 2007-05-27 21:00:17.125 147 16090.42 -72883.02 0.00 88888.00 2007-05-27 21:00:17.250 147 16090.42 -72883.02 0.00 88888.00 2007-05-27 21:00:17.375 147 16084.02 -72883.02 0.00 88888.00 2007-05-27 21:00:17.500 147 16084.02 -72883.02 0.00 88888.00 2007-05-27 21:00:17.625 147 16084.02 -72877.18 0.00 88888.00 2007-05-27 21:00:17.750 147 6562.07 -206801.02122241.73 88888.00 2007-05-27 21:00:17.875 147 63945.70 117965.02 -71873.12 88888.00 2007-05-27 21:00:18.000 147 16116.02 -72883.02 0.00 88888.00 2007-05-27 21:00:18.125 147 16109.62 -72883.02 0.00 88888.00 2007-05-27 21:00:18.250 147 16109.62 -72876.62 0.00 88888.00 2007-05-27 21:00:18.375 147 16109.62 -72876.62 0.00 88888.00 2007-05-27 21:00:18.500 147 16109.62 -72876.62 0.00 88888.00 2007-05-27 21:00:18.625 147 16096.83 -72883.48 0.00 88888.00 2007-05-27 21:00:18.750 147 6562.07 -206801.00122241.73 88888.00 2007-05-27 21:00:18.875 147 62307.30 108134.62 -75149.93 88888.00 2007-05-27 21:00:19.000 147 16109.62 -72883.02 0.00 88888.00 2007-05-27 21:00:19.125 147 16096.83 -72883.02 0.00 88888.00 2007-05-27 21:00:19.250 147 16103.23 -72876.62 0.00 88888.00 2007-05-27 21:00:19.375 147 16116.02 -72883.02 0.00 88888.00 2007-05-27 21:00:19.500 147 16116.02 -72889.43 0.00 88888.00 2007-05-27 21:00:19.625 147 16109.62 -72883.32 0.00 88888.00 2007-05-27 21:00:19.750 147 6562.07 -206800.98122228.93 88888.00 2007-05-27 21:00:19.875 147 60668.90 119603.43 -68596.32 88888.00 2007-05-27 21:00:20.000 147 16109.62 -72883.02 0.00 88888.00 2007-05-27 21:00:20.125 147 16122.42 -72883.02 0.00 88888.00 2007-05-27 21:00:20.250 147 16122.42 -72876.62 0.00 88888.00 2007-05-27 21:00:20.375 147 16135.23 -72876.62 0.00 88888.00 2007-05-27 21:00:20.500 147 16141.62 -72876.62 0.00 88888.00 2007-05-27 21:00:20.625 147 16135.23 -72870.55 0.00 88888.00 2007-05-27 21:00:20.750 147 6562.07 -206800.95122222.52 88888.00 2007-05-27 21:00:20.875 147 62307.30 124518.62 -66957.93 88888.00 2007-05-27 21:00:21.000 147 16109.62 -72889.43 0.00 88888.00 2007-05-27 21:00:21.125 147 16122.42 -72883.02 0.00 88888.00 2007-05-27 21:00:21.250 147 16128.83 -72889.43 0.00 88888.00 2007-05-27 21:00:21.375 147 16116.02 -72895.82 0.00 88888.00 2007-05-27 21:00:21.500 147 16109.62 -72895.82 0.00 88888.00 2007-05-27 21:00:21.625 147 16128.83 -72883.35 0.00 88888.00 2007-05-27 21:00:21.750 147 6562.07 -206800.92122222.52 88888.00 2007-05-27 21:00:21.875 147 57392.10 121241.82 -63681.12 88888.00 2007-05-27 21:00:22.000 147 16128.83 -72889.43 0.00 88888.00 2007-05-27 21:00:22.125 147 16128.83 -72883.02 0.00 88888.00 2007-05-27 21:00:22.250 147 16141.62 -72889.43 0.00 88888.00 2007-05-27 21:00:22.375 147 16154.42 -72895.82 0.00 88888.00 2007-05-27 21:00:22.500 147 16154.42 -72889.43 0.00 88888.00 2007-05-27 21:00:22.625 147 16141.62 -72883.25 0.00 88888.00 2007-05-27 21:00:22.750 147 6562.07 -206800.90122235.32 88888.00 2007-05-27 21:00:22.875 147 57392.10 124518.62 -58765.93 88888.00 2007-05-27 21:00:23.000 147 16167.23 -72876.62 0.00 88888.00 2007-05-27 21:00:23.125 147 16160.83 -72883.02 0.00 88888.00 2007-05-27 21:00:23.250 147 16135.23 -72895.82 0.00 88888.00 2007-05-27 21:00:23.375 147 16141.62 -72889.43 0.00 88888.00 2007-05-27 21:00:23.500 147 16148.02 -72889.43 0.00 88888.00 2007-05-27 21:00:23.625 147 16154.42 -72883.30 0.00 88888.00 2007-05-27 21:00:23.750 147 6562.07 -206800.88122222.52 88888.00 2007-05-27 21:00:23.875 147 63945.70 129433.82 -60404.32 88888.00 2007-05-27 21:00:24.000 147 16154.42 -72883.02 0.00 88888.00 2007-05-27 21:00:24.125 147 16160.83 -72883.02 0.00 88888.00 2007-05-27 21:00:24.250 147 16160.83 -72895.82 0.00 88888.00 2007-05-27 21:00:24.375 147 16160.83 -72895.82 0.00 88888.00 2007-05-27 21:00:24.500 147 16160.83 -72895.82 0.00 88888.00 2007-05-27 21:00:24.625 147 16167.23 -72890.23 0.00 88888.00 2007-05-27 21:00:24.750 147 6562.07 -206800.85122222.52 88888.00 2007-05-27 21:00:24.875 147 65584.10 132710.62 -55489.12 88888.00 2007-05-27 21:00:25.000 147 16141.62 -72895.82 0.00 88888.00 2007-05-27 21:00:25.125 147 16141.62 -72895.82 0.00 88888.00 2007-05-27 21:00:25.250 147 16167.23 -72895.82 0.00 88888.00 2007-05-27 21:00:25.375 147 16167.23 -72895.82 0.00 88888.00 2007-05-27 21:00:25.500 147 16173.62 -72895.82 0.00 88888.00 2007-05-27 21:00:25.625 147 16173.62 -72883.55 0.00 88888.00 2007-05-27 21:00:25.750 147 6562.07 -206800.83122222.52 88888.00 2007-05-27 21:00:25.875 147 57392.10 135987.42 -50573.93 88888.00 2007-05-27 21:00:26.000 147 16186.42 -72889.43 0.00 88888.00 2007-05-27 21:00:26.125 147 16192.83 -72895.82 0.00 88888.00 2007-05-27 21:00:26.250 147 16186.42 -72895.82 0.00 88888.00 2007-05-27 21:00:26.375 147 16167.23 -72895.82 0.00 88888.00 2007-05-27 21:00:26.500 147 16167.23 -72889.43 0.00 88888.00 2007-05-27 21:00:26.625 147 16180.02 -72889.65 0.00 88888.00 2007-05-27 21:00:26.750 147 6562.07 -206800.80122235.32 88888.00 2007-05-27 21:00:26.875 147 63945.70 131072.23 -50573.93 88888.00 2007-05-27 21:00:27.000 147 16173.62 -72889.43 0.00 88888.00 2007-05-27 21:00:27.125 147 16173.62 -72902.23 0.00 88888.00 2007-05-27 21:00:27.250 147 16173.62 -72895.82 0.00 88888.00 2007-05-27 21:00:27.375 147 16180.02 -72895.82 0.00 88888.00 2007-05-27 21:00:27.500 147 16173.62 -72895.82 0.00 88888.00 2007-05-27 21:00:27.625 147 16167.23 -72896.07 0.00 88888.00 2007-05-27 21:00:27.750 147 6562.07 -206800.77122228.93 88888.00 2007-05-27 21:00:27.875 147 62307.30 127795.43 -53850.72 88888.00 2007-05-27 21:00:28.000 147 16180.02 -72895.82 0.00 88888.00 2007-05-27 21:00:28.125 147 16173.62 -72908.62 0.00 88888.00 2007-05-27 21:00:28.250 147 16167.23 -72902.23 0.00 88888.00 2007-05-27 21:00:28.375 147 16173.62 -72902.23 0.00 88888.00 2007-05-27 21:00:28.500 147 16192.83 -72895.82 0.00 88888.00 2007-05-27 21:00:28.625 147 16180.02 -72897.45 0.00 88888.00 2007-05-27 21:00:28.750 147 6562.07 -206800.75122209.73 88888.00 2007-05-27 21:00:28.875 147 65584.10 132710.62 -53850.72 88888.00 2007-05-27 21:00:29.000 147 16186.42 -72889.43 0.00 88888.00 2007-05-27 21:00:29.125 147 16186.42 -72895.82 0.00 88888.00 2007-05-27 21:00:29.250 147 16192.83 -72895.82 0.00 88888.00 2007-05-27 21:00:29.375 147 16180.02 -72895.82 0.00 88888.00 2007-05-27 21:00:29.500 147 16180.02 -72895.82 0.00 88888.00 2007-05-27 21:00:29.625 147 16173.62 -72890.55 0.00 88888.00 2007-05-27 21:00:29.750 147 6562.07 -206800.73122222.52 88888.00 2007-05-27 21:00:29.875 147 63945.70 131072.23 -53850.72 88888.00 2007-05-27 21:00:30.000 147 16180.02 -72889.43 0.00 88888.00 2007-05-27 21:00:30.125 147 16180.02 -72889.43 0.00 88888.00 2007-05-27 21:00:30.250 147 16180.02 -72895.82 0.00 88888.00 2007-05-27 21:00:30.375 147 16186.42 -72895.82 0.00 88888.00 2007-05-27 21:00:30.500 147 16192.83 -72889.43 0.00 88888.00 2007-05-27 21:00:30.625 147 16173.62 -72883.95 0.00 88888.00 2007-05-27 21:00:30.750 147 6562.07 -206800.70122228.93 88888.00 2007-05-27 21:00:30.875 147 65584.10 139264.23 -55489.12 88888.00 2007-05-27 21:00:31.000 147 16180.02 -72883.02 0.00 88888.00 2007-05-27 21:00:31.125 147 16186.42 -72883.02 0.00 88888.00 2007-05-27 21:00:31.250 147 16199.23 -72889.43 0.00 88888.00 2007-05-27 21:00:31.375 147 16199.23 -72895.82 0.00 88888.00 2007-05-27 21:00:31.500 147 16186.42 -72889.43 0.00 88888.00 2007-05-27 21:00:31.625 147 16199.23 -72878.05 0.00 88888.00 2007-05-27 21:00:31.750 147 6562.07 -206800.67122228.93 88888.00 2007-05-27 21:00:31.875 147 62307.30 145817.83 -44020.32 88888.00 2007-05-27 21:00:32.000 147 16180.02 -72895.82 0.00 88888.00 2007-05-27 21:00:32.125 147 16167.23 -72895.82 0.00 88888.00 2007-05-27 21:00:32.250 147 16180.02 -72889.43 0.00 88888.00 2007-05-27 21:00:32.375 147 16186.42 -72883.02 0.00 88888.00 2007-05-27 21:00:32.500 147 16180.02 -72889.43 0.00 88888.00 2007-05-27 21:00:32.625 147 16192.83 -72883.50 0.00 88888.00 2007-05-27 21:00:32.750 147 6562.07 -206800.65122228.93 88888.00 2007-05-27 21:00:32.875 147 62307.30 144179.42 -50573.93 88888.00 2007-05-27 21:00:33.000 147 16173.62 -72902.23 0.00 88888.00 2007-05-27 21:00:33.125 147 16186.42 -72902.23 0.00 88888.00 2007-05-27 21:00:33.250 147 16186.42 -72895.82 0.00 88888.00 2007-05-27 21:00:33.375 147 16192.83 -72895.82 0.00 88888.00 2007-05-27 21:00:33.500 147 16205.62 -72889.43 0.00 88888.00 2007-05-27 21:00:33.625 147 16199.23 -72877.07 0.00 88888.00 2007-05-27 21:00:33.750 147 6562.07 -206800.62122235.32 88888.00 2007-05-27 21:00:33.875 147 62307.30 144179.42 -48935.53 88888.00 2007-05-27 21:00:34.000 147 16192.83 -72895.82 0.00 88888.00 2007-05-27 21:00:34.125 147 16186.42 -72895.82 0.00 88888.00 2007-05-27 21:00:34.250 147 16186.42 -72895.82 0.00 88888.00 2007-05-27 21:00:34.375 147 16199.23 -72889.43 0.00 88888.00 2007-05-27 21:00:34.500 147 16199.23 -72895.82 0.00 88888.00 2007-05-27 21:00:34.625 147 16199.23 -72890.82 0.00 88888.00 2007-05-27 21:00:34.750 147 6562.07 -206800.60122228.93 88888.00 2007-05-27 21:00:34.875 147 62307.30 147456.23 -45658.72 88888.00 2007-05-27 21:00:35.000 147 16199.23 -72895.82 0.00 88888.00 2007-05-27 21:00:35.125 147 16186.42 -72895.82 0.00 88888.00 2007-05-27 21:00:35.250 147 16186.42 -72895.82 0.00 88888.00 2007-05-27 21:00:35.375 147 16186.42 -72883.02 0.00 88888.00 2007-05-27 21:00:35.500 147 16180.02 -72883.02 0.00 88888.00 2007-05-27 21:00:35.625 147 16199.23 -72871.88 0.00 88888.00 2007-05-27 21:00:35.750 147 6562.07 -206800.58122222.52 88888.00 2007-05-27 21:00:35.875 147 63945.70 145817.83 -47297.12 88888.00 2007-05-27 21:00:36.000 147 16173.62 -72889.43 0.00 88888.00 2007-05-27 21:00:36.125 147 16186.42 -72883.02 0.00 88888.00 2007-05-27 21:00:36.250 147 16192.83 -72876.62 0.00 88888.00 2007-05-27 21:00:36.375 147 16180.02 -72883.02 0.00 88888.00 2007-05-27 21:00:36.500 147 16186.42 -72883.02 0.00 88888.00 2007-05-27 21:00:36.625 147 16192.83 -72877.02 0.00 88888.00 2007-05-27 21:00:36.750 147 6562.07 -206800.55122228.93 88888.00 2007-05-27 21:00:36.875 147 59030.50 149094.62 -53850.72 88888.00 2007-05-27 21:00:37.000 147 16160.83 -72889.43 0.00 88888.00 2007-05-27 21:00:37.125 147 16173.62 -72895.82 0.00 88888.00 2007-05-27 21:00:37.250 147 16180.02 -72895.82 0.00 88888.00 2007-05-27 21:00:37.375 147 16192.83 -72889.43 0.00 88888.00 2007-05-27 21:00:37.500 147 16180.02 -72889.43 0.00 88888.00 2007-05-27 21:00:37.625 147 16173.62 -72889.98 0.00 88888.00 2007-05-27 21:00:37.750 147 6562.07 -206800.52122235.32 88888.00 2007-05-27 21:00:37.875 147 60668.90 150733.02 -52212.32 88888.00 2007-05-27 21:00:38.000 147 16180.02 -72889.43 0.00 88888.00 2007-05-27 21:00:38.125 147 16173.62 -72895.82 0.00 88888.00 2007-05-27 21:00:38.250 147 16180.02 -72889.43 0.00 88888.00 2007-05-27 21:00:38.375 147 16186.42 -72883.02 0.00 88888.00 2007-05-27 21:00:38.500 147 16186.42 -72876.62 0.00 88888.00 2007-05-27 21:00:38.625 147 16173.62 -72884.45 0.00 88888.00 2007-05-27 21:00:38.750 147 6562.07 -206800.50122228.93 88888.00 2007-05-27 21:00:38.875 147 63945.70 150733.02 -53850.72 88888.00 2007-05-27 21:00:39.000 147 16173.62 -72889.43 0.00 88888.00 2007-05-27 21:00:39.125 147 16173.62 -72889.43 0.00 88888.00 2007-05-27 21:00:39.250 147 16180.02 -72883.02 0.00 88888.00 2007-05-27 21:00:39.375 147 16180.02 -72889.43 0.00 88888.00 2007-05-27 21:00:39.500 147 16180.02 -72889.43 0.00 88888.00 2007-05-27 21:00:39.625 147 16180.02 -72884.55 0.00 88888.00 2007-05-27 21:00:39.750 147 6562.07 -206800.48122235.32 88888.00 2007-05-27 21:00:39.875 147 62307.30 157286.62 -55489.12 88888.00 2007-05-27 21:00:40.000 147 16160.83 -72902.23 0.00 88888.00 2007-05-27 21:00:40.125 147 16128.83 -72908.62 0.00 88888.00 2007-05-27 21:00:40.250 147 16128.83 -72895.82 0.00 88888.00 2007-05-27 21:00:40.375 147 16154.42 -72889.43 0.00 88888.00 2007-05-27 21:00:40.500 147 16186.42 -72895.82 0.00 88888.00 2007-05-27 21:00:40.625 147 16192.83 -72897.35 0.00 88888.00 2007-05-27 21:00:40.750 147 6562.07 -206800.45122228.93 88888.00 2007-05-27 21:00:40.875 147 62307.30 154009.83 -47297.12 88888.00 2007-05-27 21:00:41.000 147 16180.02 -72889.43 0.00 88888.00 2007-05-27 21:00:41.125 147 16186.42 -72889.43 0.00 88888.00 2007-05-27 21:00:41.250 147 16180.02 -72902.23 0.00 88888.00 2007-05-27 21:00:41.375 147 16180.02 -72908.62 0.00 88888.00 2007-05-27 21:00:41.500 147 16180.02 -72895.82 0.00 88888.00 2007-05-27 21:00:41.625 147 16180.02 -72890.90 0.00 88888.00 2007-05-27 21:00:41.750 147 6562.07 -206800.42122228.93 88888.00 2007-05-27 21:00:41.875 147 62307.30 158925.02 -53850.72 88888.00 2007-05-27 21:00:42.000 147 16167.23 -72908.62 0.00 88888.00 2007-05-27 21:00:42.125 147 16167.23 -72902.23 0.00 88888.00 2007-05-27 21:00:42.250 147 16173.62 -72895.82 0.00 88888.00 2007-05-27 21:00:42.375 147 16180.02 -72902.23 0.00 88888.00 2007-05-27 21:00:42.500 147 16167.23 -72908.62 0.00 88888.00 2007-05-27 21:00:42.625 147 16160.83 -72903.77 0.00 88888.00 2007-05-27 21:00:42.750 147 6562.07 -206800.40122216.12 88888.00 2007-05-27 21:00:42.875 147 60668.90 165478.62 -53850.72 88888.00 2007-05-27 21:00:43.000 147 16192.83 -72889.43 0.00 88888.00 2007-05-27 21:00:43.125 147 16192.83 -72895.82 0.00 88888.00 2007-05-27 21:00:43.250 147 16180.02 -72902.23 0.00 88888.00 2007-05-27 21:00:43.375 147 16167.23 -72895.82 0.00 88888.00 2007-05-27 21:00:43.500 147 16167.23 -72895.82 0.00 88888.00 2007-05-27 21:00:43.625 147 16167.23 -72897.15 0.00 88888.00 2007-05-27 21:00:43.750 147 6562.07 -206800.38122235.32 88888.00 2007-05-27 21:00:43.875 147 60668.90 163840.23 -53850.72 88888.00 2007-05-27 21:00:44.000 147 16154.42 -72902.23 0.00 88888.00 2007-05-27 21:00:44.125 147 16154.42 -72902.23 0.00 88888.00 2007-05-27 21:00:44.250 147 16167.23 -72895.82 0.00 88888.00 2007-05-27 21:00:44.375 147 16173.62 -72895.82 0.00 88888.00 2007-05-27 21:00:44.500 147 16160.83 -72902.23 0.00 88888.00 2007-05-27 21:00:44.625 147 16160.83 -72896.95 0.00 88888.00 2007-05-27 21:00:44.750 147 6562.07 -206800.35122235.32 88888.00 2007-05-27 21:00:44.875 147 60668.90 173670.62 -55489.12 88888.00 2007-05-27 21:00:45.000 147 16148.02 -72895.82 0.00 88888.00 2007-05-27 21:00:45.125 147 16167.23 -72889.43 0.00 88888.00 2007-05-27 21:00:45.250 147 16167.23 -72895.82 0.00 88888.00 2007-05-27 21:00:45.375 147 16154.42 -72908.62 0.00 88888.00 2007-05-27 21:00:45.500 147 16154.42 -72908.62 0.00 88888.00 2007-05-27 21:00:45.625 147 16154.42 -72896.85 0.00 88888.00 2007-05-27 21:00:45.750 147 6562.07 -206800.33122228.93 88888.00 2007-05-27 21:00:45.875 147 60668.90 172032.23 -53850.72 88888.00 2007-05-27 21:00:46.000 147 16154.42 -72902.23 0.00 88888.00 2007-05-27 21:00:46.125 147 16148.02 -72902.23 0.00 88888.00 2007-05-27 21:00:46.250 147 16167.23 -72895.82 0.00 88888.00 2007-05-27 21:00:46.375 147 16160.83 -72895.82 0.00 88888.00 2007-05-27 21:00:46.500 147 16154.42 -72895.82 0.00 88888.00 2007-05-27 21:00:46.625 147 16141.62 -72890.38 0.00 88888.00 2007-05-27 21:00:46.750 147 6562.07 -206800.30122228.93 88888.00 2007-05-27 21:00:46.875 147 62307.30 168755.42 -63681.12 88888.00 2007-05-27 21:00:47.000 147 16148.02 -72895.82 0.00 88888.00 2007-05-27 21:00:47.125 147 16154.42 -72895.82 0.00 88888.00 2007-05-27 21:00:47.250 147 16160.83 -72902.23 0.00 88888.00 2007-05-27 21:00:47.375 147 16173.62 -72895.82 0.00 88888.00 2007-05-27 21:00:47.500 147 16173.62 -72895.82 0.00 88888.00 2007-05-27 21:00:47.625 147 16160.83 -72890.60 0.00 88888.00 2007-05-27 21:00:47.750 147 6562.07 -206800.27122228.93 88888.00 2007-05-27 21:00:47.875 147 60668.90 172032.23 -57127.53 88888.00 2007-05-27 21:00:48.000 147 16148.02 -72889.43 0.00 88888.00 2007-05-27 21:00:48.125 147 16141.62 -72902.23 0.00 88888.00 2007-05-27 21:00:48.250 147 16141.62 -72908.62 0.00 88888.00 2007-05-27 21:00:48.375 147 16154.42 -72902.23 0.00 88888.00 2007-05-27 21:00:48.500 147 16167.23 -72889.43 0.00 88888.00 2007-05-27 21:00:48.625 147 16154.42 -72890.70 0.00 88888.00 2007-05-27 21:00:48.750 147 6562.07 -206800.25122228.93 88888.00 2007-05-27 21:00:48.875 147 65584.10 173670.62 -58765.93 88888.00 2007-05-27 21:00:49.000 147 16128.83 -72889.43 0.00 88888.00 2007-05-27 21:00:49.125 147 16141.62 -72895.82 0.00 88888.00 2007-05-27 21:00:49.250 147 16141.62 -72889.43 0.00 88888.00 2007-05-27 21:00:49.375 147 16128.83 -72895.82 0.00 88888.00 2007-05-27 21:00:49.500 147 16141.62 -72902.23 0.00 88888.00 2007-05-27 21:00:49.625 147 16141.62 -72903.32 0.00 88888.00 2007-05-27 21:00:49.750 147 6562.07 -206800.23122235.32 88888.00 2007-05-27 21:00:49.875 147 65584.10 175309.02 -65319.53 88888.00 2007-05-27 21:00:50.000 147 16154.42 -72889.43 0.00 88888.00 2007-05-27 21:00:50.125 147 16154.42 -72889.43 0.00 88888.00 2007-05-27 21:00:50.250 147 16141.62 -72889.43 0.00 88888.00 2007-05-27 21:00:50.375 147 16148.02 -72895.82 0.00 88888.00 2007-05-27 21:00:50.500 147 16154.42 -72895.82 0.00 88888.00 2007-05-27 21:00:50.625 147 16141.62 -72891.15 0.00 88888.00 2007-05-27 21:00:50.750 147 6562.07 -206800.20122222.52 88888.00 2007-05-27 21:00:50.875 147 59030.50 175309.02 -63681.12 88888.00 2007-05-27 21:00:51.000 147 16148.02 -72895.82 0.00 88888.00 2007-05-27 21:00:51.125 147 16148.02 -72902.23 0.00 88888.00 2007-05-27 21:00:51.250 147 16122.42 -72902.23 0.00 88888.00 2007-05-27 21:00:51.375 147 16128.83 -72895.82 0.00 88888.00 2007-05-27 21:00:51.500 147 16148.02 -72883.02 0.00 88888.00 2007-05-27 21:00:51.625 147 16128.83 -72878.10 0.00 88888.00 2007-05-27 21:00:51.750 147 6562.07 -206800.17122222.52 88888.00 2007-05-27 21:00:51.875 147 60668.90 185139.42 -71873.12 88888.00 2007-05-27 21:00:52.000 147 16128.83 -72895.82 0.00 88888.00 2007-05-27 21:00:52.125 147 16141.62 -72895.82 0.00 88888.00 2007-05-27 21:00:52.250 147 16148.02 -72889.43 0.00 88888.00 2007-05-27 21:00:52.375 147 16141.62 -72889.43 0.00 88888.00 2007-05-27 21:00:52.500 147 16148.02 -72895.82 0.00 88888.00 2007-05-27 21:00:52.625 147 16148.02 -72884.23 0.00 88888.00 2007-05-27 21:00:52.750 147 6562.07 -206800.15122228.93 88888.00 2007-05-27 21:00:52.875 147 62307.30 183501.02 -62042.72 88888.00 2007-05-27 21:00:53.000 147 16135.23 -72889.43 0.00 88888.00 2007-05-27 21:00:53.125 147 16148.02 -72883.02 0.00 88888.00 2007-05-27 21:00:53.250 147 16141.62 -72889.43 0.00 88888.00 2007-05-27 21:00:53.375 147 16135.23 -72889.43 0.00 88888.00 2007-05-27 21:00:53.500 147 16128.83 -72889.43 0.00 88888.00 2007-05-27 21:00:53.625 147 16122.42 -72890.98 0.00 88888.00 2007-05-27 21:00:53.750 147 6562.07 -206800.12122222.52 88888.00 2007-05-27 21:00:53.875 147 59030.50 180224.23 -68596.32 88888.00 2007-05-27 21:00:54.000 147 16128.83 -72883.02 0.00 88888.00 2007-05-27 21:00:54.125 147 16109.62 -72895.82 0.00 88888.00 2007-05-27 21:00:54.250 147 16116.02 -72895.82 0.00 88888.00 2007-05-27 21:00:54.375 147 16122.42 -72889.43 0.00 88888.00 2007-05-27 21:00:54.500 147 16122.42 -72895.82 0.00 88888.00 2007-05-27 21:00:54.625 147 16135.23 -72878.10 0.00 88888.00 2007-05-27 21:00:54.750 147 6562.07 -206800.10122222.52 88888.00 2007-05-27 21:00:54.875 147 59030.50 188416.23 -63681.12 88888.00 2007-05-27 21:00:55.000 147 16128.83 -72876.62 0.00 88888.00 2007-05-27 21:00:55.125 147 16135.23 -72883.02 0.00 88888.00 2007-05-27 21:00:55.250 147 16128.83 -72883.02 0.00 88888.00 2007-05-27 21:00:55.375 147 16122.42 -72889.43 0.00 88888.00 2007-05-27 21:00:55.500 147 16122.42 -72883.02 0.00 88888.00 2007-05-27 21:00:55.625 147 16116.02 -72878.10 0.00 88888.00 2007-05-27 21:00:55.750 147 6562.07 -206800.08122222.52 88888.00 2007-05-27 21:00:55.875 147 62307.30 185139.42 -70234.73 88888.00 2007-05-27 21:00:56.000 147 16096.83 -72895.82 0.00 88888.00 2007-05-27 21:00:56.125 147 16103.23 -72889.43 0.00 88888.00 2007-05-27 21:00:56.250 147 16122.42 -72883.02 0.00 88888.00 2007-05-27 21:00:56.375 147 16135.23 -72889.43 0.00 88888.00 2007-05-27 21:00:56.500 147 16122.42 -72895.82 0.00 88888.00 2007-05-27 21:00:56.625 147 16116.02 -72897.18 0.00 88888.00 2007-05-27 21:00:56.750 147 6562.07 -206800.05122222.52 88888.00 2007-05-27 21:00:56.875 147 59030.50 188416.23 -70234.73 88888.00 2007-05-27 21:00:57.000 147 16122.42 -72883.02 0.00 88888.00 2007-05-27 21:00:57.125 147 16128.83 -72883.02 0.00 88888.00 2007-05-27 21:00:57.250 147 16122.42 -72883.02 0.00 88888.00 2007-05-27 21:00:57.375 147 16103.23 -72895.82 0.00 88888.00 2007-05-27 21:00:57.500 147 16103.23 -72895.82 0.00 88888.00 2007-05-27 21:00:57.625 147 16109.62 -72890.68 0.00 88888.00 2007-05-27 21:00:57.750 147 6562.07 -206800.02122228.93 88888.00 2007-05-27 21:00:57.875 147 62307.30 190054.62 -66957.93 88888.00 2007-05-27 21:00:58.000 147 16122.42 -72889.43 0.00 88888.00 2007-05-27 21:00:58.125 147 16128.83 -72889.43 0.00 88888.00 2007-05-27 21:00:58.250 147 16116.02 -72889.43 0.00 88888.00 2007-05-27 21:00:58.375 147 16103.23 -72889.43 0.00 88888.00 2007-05-27 21:00:58.500 147 16109.62 -72883.02 0.00 88888.00 2007-05-27 21:00:58.625 147 16122.42 -72871.50 0.00 88888.00 2007-05-27 21:00:58.750 147 6562.07 -206800.00122228.93 88888.00 2007-05-27 21:00:58.875 147 59030.50 196608.23 -66957.93 88888.00 2007-05-27 21:00:59.000 147 16116.02 -72876.62 0.00 88888.00 2007-05-27 21:00:59.125 147 16116.02 -72883.02 0.00 88888.00 2007-05-27 21:00:59.250 147 16122.42 -72883.02 0.00 88888.00 2007-05-27 21:00:59.375 147 16109.62 -72883.02 0.00 88888.00 2007-05-27 21:00:59.500 147 16109.62 -72883.02 0.00 88888.00 2007-05-27 21:00:59.625 147 16109.62 -72875.85 0.00 88888.00 2007-05-27 21:00:59.750 147 6562.07 -206799.98122222.52 88888.00 2007-05-27 21:00:59.875 147 60668.90 194969.83 -71873.12 88888.00 2007-05-27 21:01:00.000 147 16116.02 -72876.62 0.00 88888.00 2007-05-27 21:01:00.125 147 16122.42 -72876.62 0.00 88888.00 2007-05-27 21:01:00.250 147 16116.02 -72883.02 0.00 88888.00 2007-05-27 21:01:00.375 147 16109.62 -72883.02 0.00 88888.00 2007-05-27 21:01:00.500 147 16109.62 -72883.02 0.00 88888.00 2007-05-27 21:01:00.625 147 16103.23 -72882.18 0.00 88888.00 2007-05-27 21:01:00.750 147 6562.07 -206799.95122222.52 88888.00 2007-05-27 21:01:00.875 147 60668.90 190054.62 -70234.73 88888.00 2007-05-27 21:01:01.000 147 16084.02 -72883.02 0.00 88888.00 2007-05-27 21:01:01.125 147 16090.42 -72883.02 0.00 88888.00 2007-05-27 21:01:01.250 147 16103.23 -72876.62 0.00 88888.00 2007-05-27 21:01:01.375 147 16116.02 -72883.02 0.00 88888.00 2007-05-27 21:01:01.500 147 16116.02 -72883.02 0.00 88888.00 2007-05-27 21:01:01.625 147 16122.42 -72882.20 0.00 88888.00 2007-05-27 21:01:01.750 147 6562.07 -206799.92122235.32 88888.00 2007-05-27 21:01:01.875 147 65584.10 185139.42 -70234.73 88888.00 2007-05-27 21:01:02.000 147 16096.83 -72876.62 0.00 88888.00 2007-05-27 21:01:02.125 147 16103.23 -72876.62 0.00 88888.00 2007-05-27 21:01:02.250 147 16090.42 -72883.02 0.00 88888.00 2007-05-27 21:01:02.375 147 16109.62 -72883.02 0.00 88888.00 2007-05-27 21:01:02.500 147 16096.83 -72883.02 0.00 88888.00 2007-05-27 21:01:02.625 147 16109.62 -72882.02 0.00 88888.00 2007-05-27 21:01:02.750 147 6562.07 -206799.90122228.93 88888.00 2007-05-27 21:01:02.875 147 62307.30 188416.23 -66957.93 88888.00 2007-05-27 21:01:03.000 147 16096.83 -72876.62 0.00 88888.00 2007-05-27 21:01:03.125 147 16084.02 -72883.02 0.00 88888.00 2007-05-27 21:01:03.250 147 16090.42 -72883.02 0.00 88888.00 2007-05-27 21:01:03.375 147 16103.23 -72883.02 0.00 88888.00 2007-05-27 21:01:03.500 147 16090.42 -72883.02 0.00 88888.00 2007-05-27 21:01:03.625 147 16090.42 -72875.90 0.00 88888.00 2007-05-27 21:01:03.750 147 6562.07 -206799.88122241.73 88888.00 2007-05-27 21:01:03.875 147 63945.70 188416.23 -75149.93 88888.00 2007-05-27 21:01:04.000 147 16109.62 -72857.43 0.00 88888.00 2007-05-27 21:01:04.125 147 16109.62 -72876.62 0.00 88888.00 2007-05-27 21:01:04.250 147 16096.83 -72876.62 0.00 88888.00 2007-05-27 21:01:04.375 147 16096.83 -72876.62 0.00 88888.00 2007-05-27 21:01:04.500 147 16090.42 -72870.23 0.00 88888.00 2007-05-27 21:01:04.625 147 16090.42 -72869.43 0.00 88888.00 2007-05-27 21:01:04.750 147 6562.07 -206799.85122235.32 88888.00 2007-05-27 21:01:04.875 147 59030.50 190054.62 -76788.32 88888.00 2007-05-27 21:01:05.000 147 16084.02 -72883.02 0.00 88888.00 2007-05-27 21:01:05.125 147 16090.42 -72883.02 0.00 88888.00 2007-05-27 21:01:05.250 147 16090.42 -72876.62 0.00 88888.00 2007-05-27 21:01:05.375 147 16090.42 -72883.02 0.00 88888.00 2007-05-27 21:01:05.500 147 16090.42 -72876.62 0.00 88888.00 2007-05-27 21:01:05.625 147 16103.23 -72863.20 0.00 88888.00 2007-05-27 21:01:05.750 147 6562.07 -206799.83122241.73 88888.00 2007-05-27 21:01:05.875 147 63945.70 193331.42 -78426.73 88888.00 2007-05-27 21:01:06.000 147 16084.02 -72876.62 0.00 88888.00 2007-05-27 21:01:06.125 147 16090.42 -72870.23 0.00 88888.00 2007-05-27 21:01:06.250 147 16096.83 -72870.23 0.00 88888.00 2007-05-27 21:01:06.375 147 16084.02 -72870.23 0.00 88888.00 2007-05-27 21:01:06.500 147 16084.02 -72870.23 0.00 88888.00 2007-05-27 21:01:06.625 147 16090.42 -72875.32 0.00 88888.00 2007-05-27 21:01:06.750 147 6562.07 -206799.80122222.52 88888.00 2007-05-27 21:01:06.875 147 63945.70 199885.02 -76788.32 88888.00 2007-05-27 21:01:07.000 147 16077.62 -72870.23 0.00 88888.00 2007-05-27 21:01:07.125 147 16077.62 -72870.23 0.00 88888.00 2007-05-27 21:01:07.250 147 16071.23 -72876.62 0.00 88888.00 2007-05-27 21:01:07.375 147 16064.83 -72876.62 0.00 88888.00 2007-05-27 21:01:07.500 147 16084.02 -72876.62 0.00 88888.00 2007-05-27 21:01:07.625 147 16084.02 -72875.38 0.00 88888.00 2007-05-27 21:01:07.750 147 6562.07 -206799.77122228.93 88888.00 2007-05-27 21:01:07.875 147 62307.30 190054.62 -80065.12 88888.00 2007-05-27 21:01:08.000 147 16058.42 -72876.62 0.00 88888.00 2007-05-27 21:01:08.125 147 16045.62 -72876.62 0.00 88888.00 2007-05-27 21:01:08.250 147 16039.23 -72883.02 0.00 88888.00 2007-05-27 21:01:08.375 147 16058.42 -72876.62 0.00 88888.00 2007-05-27 21:01:08.500 147 16071.23 -72870.23 0.00 88888.00 2007-05-27 21:01:08.625 147 16064.83 -72862.93 0.00 88888.00 2007-05-27 21:01:08.750 147 6562.07 -206799.75122235.32 88888.00 2007-05-27 21:01:08.875 147 60668.90 185139.42 -80065.12 88888.00 2007-05-27 21:01:09.000 147 16064.83 -72851.02 0.00 88888.00 2007-05-27 21:01:09.125 147 16058.42 -72863.82 0.00 88888.00 2007-05-27 21:01:09.250 147 16052.02 -72870.23 0.00 88888.00 2007-05-27 21:01:09.375 147 16052.02 -72863.82 0.00 88888.00 2007-05-27 21:01:09.500 147 16058.42 -72851.02 0.00 88888.00 2007-05-27 21:01:09.625 147 16058.42 -72856.48 0.00 88888.00 2007-05-27 21:01:09.750 147 6562.07 -206799.73122222.52 88888.00 2007-05-27 21:01:09.875 147 63945.70 194969.83 -78426.73 88888.00 2007-05-27 21:01:10.000 147 16052.02 -72863.82 0.00 88888.00 2007-05-27 21:01:10.125 147 16045.62 -72863.82 0.00 88888.00 2007-05-27 21:01:10.250 147 16052.02 -72857.43 0.00 88888.00 2007-05-27 21:01:10.375 147 16058.42 -72863.82 0.00 88888.00 2007-05-27 21:01:10.500 147 16039.23 -72876.62 0.00 88888.00 2007-05-27 21:01:10.625 147 16026.42 -72863.10 0.00 88888.00 2007-05-27 21:01:10.750 147 6562.07 -206799.70122216.12 88888.00 2007-05-27 21:01:10.875 147 59030.50 185139.42 -93172.32 88888.00 2007-05-27 21:01:11.000 147 16052.02 -72857.43 0.00 88888.00 2007-05-27 21:01:11.125 147 16045.62 -72857.43 0.00 88888.00 2007-05-27 21:01:11.250 147 16039.23 -72870.23 0.00 88888.00 2007-05-27 21:01:11.375 147 16026.42 -72870.23 0.00 88888.00 2007-05-27 21:01:11.500 147 16020.02 -72857.43 0.00 88888.00 2007-05-27 21:01:11.625 147 16026.42 -72856.65 0.00 88888.00 2007-05-27 21:01:11.750 147 6562.07 -206799.67122222.52 88888.00 2007-05-27 21:01:11.875 147 63945.70 190054.62 -93172.32 88888.00 2007-05-27 21:01:12.000 147 16020.02 -72851.02 0.00 88888.00 2007-05-27 21:01:12.125 147 16013.62 -72851.02 0.00 88888.00 2007-05-27 21:01:12.250 147 16026.42 -72851.02 0.00 88888.00 2007-05-27 21:01:12.375 147 16026.42 -72857.43 0.00 88888.00 2007-05-27 21:01:12.500 147 16020.02 -72857.43 0.00 88888.00 2007-05-27 21:01:12.625 147 16032.83 -72856.60 0.00 88888.00 2007-05-27 21:01:12.750 147 6562.07 -206799.65122222.52 88888.00 2007-05-27 21:01:12.875 147 59030.50 190054.62 -89895.52 88888.00 2007-05-27 21:01:13.000 147 16000.83 -72857.43 0.00 88888.00 2007-05-27 21:01:13.125 147 16007.23 -72857.43 0.00 88888.00 2007-05-27 21:01:13.250 147 16013.62 -72857.43 0.00 88888.00 2007-05-27 21:01:13.375 147 16013.62 -72857.43 0.00 88888.00 2007-05-27 21:01:13.500 147 16007.23 -72863.82 0.00 88888.00 2007-05-27 21:01:13.625 147 15988.02 -72868.98 0.00 88888.00 2007-05-27 21:01:13.750 147 6562.07 -206799.62122209.73 88888.00 2007-05-27 21:01:13.875 147 63945.70 180224.23 -99725.93 88888.00 2007-05-27 21:01:14.000 147 16013.62 -72857.43 0.00 88888.00 2007-05-27 21:01:14.125 147 16013.62 -72857.43 0.00 88888.00 2007-05-27 21:01:14.250 147 16000.83 -72863.82 0.00 88888.00 2007-05-27 21:01:14.375 147 15994.42 -72863.82 0.00 88888.00 2007-05-27 21:01:14.500 147 15994.42 -72863.82 0.00 88888.00 2007-05-27 21:01:14.625 147 16000.83 -72862.93 0.00 88888.00 2007-05-27 21:01:14.750 147 6562.07 -206799.60122228.93 88888.00 2007-05-27 21:01:14.875 147 62307.30 183501.02 -98087.52 88888.00 2007-05-27 21:01:15.000 147 15981.62 -72851.02 0.00 88888.00 2007-05-27 21:01:15.125 147 15981.62 -72857.43 0.00 88888.00 2007-05-27 21:01:15.250 147 15988.02 -72857.43 0.00 88888.00 2007-05-27 21:01:15.375 147 15988.02 -72857.43 0.00 88888.00 2007-05-27 21:01:15.500 147 15981.62 -72863.82 0.00 88888.00 2007-05-27 21:01:15.625 147 15981.62 -72856.35 0.00 88888.00 2007-05-27 21:01:15.750 147 6562.07 -206799.58122235.32 88888.00 2007-05-27 21:01:15.875 147 60668.90 186777.83 -101364.3288888.00 2007-05-27 21:01:16.000 147 15975.23 -72851.02 0.00 88888.00 2007-05-27 21:01:16.125 147 15975.23 -72851.02 0.00 88888.00 2007-05-27 21:01:16.250 147 15988.02 -72844.62 0.00 88888.00 2007-05-27 21:01:16.375 147 15994.42 -72838.23 0.00 88888.00 2007-05-27 21:01:16.500 147 15988.02 -72844.62 0.00 88888.00 2007-05-27 21:01:16.625 147 15988.02 -72837.20 0.00 88888.00 2007-05-27 21:01:16.750 147 6562.07 -206799.55122216.12 88888.00 2007-05-27 21:01:16.875 147 62307.30 183501.02 -104641.1288888.00 2007-05-27 21:01:17.000 147 15975.23 -72844.62 0.00 88888.00 2007-05-27 21:01:17.125 147 15975.23 -72838.23 0.00 88888.00 2007-05-27 21:01:17.250 147 15981.62 -72838.23 0.00 88888.00 2007-05-27 21:01:17.375 147 15981.62 -72844.62 0.00 88888.00 2007-05-27 21:01:17.500 147 15975.23 -72851.02 0.00 88888.00 2007-05-27 21:01:17.625 147 15956.02 -72849.15 0.00 88888.00 2007-05-27 21:01:17.750 147 6562.07 -206799.52122216.12 88888.00 2007-05-27 21:01:17.875 147 62307.30 191693.02 -106279.5288888.00 2007-05-27 21:01:18.000 147 15981.62 -72844.62 0.00 88888.00 2007-05-27 21:01:18.125 147 15994.42 -72838.23 0.00 88888.00 2007-05-27 21:01:18.250 147 15968.83 -72838.23 0.00 88888.00 2007-05-27 21:01:18.375 147 15956.02 -72844.62 0.00 88888.00 2007-05-27 21:01:18.500 147 15956.02 -72844.62 0.00 88888.00 2007-05-27 21:01:18.625 147 15956.02 -72850.05 0.00 88888.00 2007-05-27 21:01:18.750 147 6562.07 -206799.50122216.12 88888.00 2007-05-27 21:01:18.875 147 65584.10 181862.62 -109556.3288888.00 2007-05-27 21:01:19.000 147 15949.62 -72857.43 0.00 88888.00 2007-05-27 21:01:19.125 147 15956.02 -72844.62 0.00 88888.00 2007-05-27 21:01:19.250 147 15962.42 -72838.23 0.00 88888.00 2007-05-27 21:01:19.375 147 15975.23 -72825.43 0.00 88888.00 2007-05-27 21:01:19.500 147 15968.83 -72831.82 0.00 88888.00 2007-05-27 21:01:19.625 147 15962.42 -72829.70 0.00 88888.00 2007-05-27 21:01:19.750 147 6562.07 -206799.48122228.93 88888.00 2007-05-27 21:01:19.875 147 63945.70 178585.83 -109556.3288888.00 2007-05-27 21:01:20.000 147 15956.02 -72838.23 0.00 88888.00 2007-05-27 21:01:20.125 147 15949.62 -72844.62 0.00 88888.00 2007-05-27 21:01:20.250 147 15949.62 -72844.62 0.00 88888.00 2007-05-27 21:01:20.375 147 15943.23 -72838.23 0.00 88888.00 2007-05-27 21:01:20.500 147 15949.62 -72838.23 0.00 88888.00 2007-05-27 21:01:20.625 147 15943.23 -72837.18 0.00 88888.00 2007-05-27 21:01:20.750 147 6562.07 -206799.45122222.52 88888.00 2007-05-27 21:01:20.875 147 57392.10 186777.83 -112833.1288888.00 2007-05-27 21:01:21.000 147 15936.83 -72838.23 0.00 88888.00 2007-05-27 21:01:21.125 147 15936.83 -72838.23 0.00 88888.00 2007-05-27 21:01:21.250 147 15943.23 -72831.82 0.00 88888.00 2007-05-27 21:01:21.375 147 15930.42 -72831.82 0.00 88888.00 2007-05-27 21:01:21.500 147 15936.83 -72825.43 0.00 88888.00 2007-05-27 21:01:21.625 147 15943.23 -72830.68 0.00 88888.00 2007-05-27 21:01:21.750 147 6562.07 -206799.42122248.12 88888.00 2007-05-27 21:01:21.875 147 60668.90 183501.02 -114471.5288888.00 2007-05-27 21:01:22.000 147 15917.62 -72825.43 0.00 88888.00 2007-05-27 21:01:22.125 147 15936.83 -72831.82 0.00 88888.00 2007-05-27 21:01:22.250 147 15943.23 -72825.43 0.00 88888.00 2007-05-27 21:01:22.375 147 15936.83 -72831.82 0.00 88888.00 2007-05-27 21:01:22.500 147 15924.02 -72825.43 0.00 88888.00 2007-05-27 21:01:22.625 147 15917.62 -72824.18 0.00 88888.00 2007-05-27 21:01:22.750 147 6562.07 -206799.40122222.52 88888.00 2007-05-27 21:01:22.875 147 63945.70 183501.02 -116109.9388888.00 2007-05-27 21:01:23.000 147 15924.02 -72825.43 0.00 88888.00 2007-05-27 21:01:23.125 147 15924.02 -72819.02 0.00 88888.00 2007-05-27 21:01:23.250 147 15924.02 -72819.02 0.00 88888.00 2007-05-27 21:01:23.375 147 15943.23 -72819.02 0.00 88888.00 2007-05-27 21:01:23.500 147 15943.23 -72812.62 0.00 88888.00 2007-05-27 21:01:23.625 147 15930.42 -72817.70 0.00 88888.00 2007-05-27 21:01:23.750 147 6562.07 -206799.38122235.32 88888.00 2007-05-27 21:01:23.875 147 62307.30 186777.83 -116109.9388888.00 2007-05-27 21:01:24.000 147 15911.23 -72825.43 0.00 88888.00 2007-05-27 21:01:24.125 147 15917.62 -72819.02 0.00 88888.00 2007-05-27 21:01:24.250 147 15917.62 -72819.02 0.00 88888.00 2007-05-27 21:01:24.375 147 15917.62 -72825.43 0.00 88888.00 2007-05-27 21:01:24.500 147 15924.02 -72819.02 0.00 88888.00 2007-05-27 21:01:24.625 147 15911.23 -72818.00 0.00 88888.00 2007-05-27 21:01:24.750 147 6562.07 -206799.35122228.93 88888.00 2007-05-27 21:01:24.875 147 59030.50 178585.83 -122663.5288888.00 2007-05-27 21:01:25.000 147 15924.02 -72831.82 0.00 88888.00 2007-05-27 21:01:25.125 147 15904.83 -72838.23 0.00 88888.00 2007-05-27 21:01:25.250 147 15885.62 -72831.82 0.00 88888.00 2007-05-27 21:01:25.375 147 15892.02 -72825.43 0.00 88888.00 2007-05-27 21:01:25.500 147 15898.42 -72825.43 0.00 88888.00 2007-05-27 21:01:25.625 147 15904.83 -72824.35 0.00 88888.00 2007-05-27 21:01:25.750 147 6562.07 -206799.33122222.52 88888.00 2007-05-27 21:01:25.875 147 60668.90 185139.42 -124301.9388888.00 2007-05-27 21:01:26.000 147 15879.23 -72819.02 0.00 88888.00 2007-05-27 21:01:26.125 147 15898.42 -72819.02 0.00 88888.00 2007-05-27 21:01:26.250 147 15904.83 -72812.62 0.00 88888.00 2007-05-27 21:01:26.375 147 15898.42 -72812.62 0.00 88888.00 2007-05-27 21:01:26.500 147 15885.62 -72819.02 0.00 88888.00 2007-05-27 21:01:26.625 147 15892.02 -72824.75 0.00 88888.00 2007-05-27 21:01:26.750 147 6562.07 -206799.30122228.93 88888.00 2007-05-27 21:01:26.875 147 62307.30 178585.83 -124301.9388888.00 2007-05-27 21:01:27.000 147 15892.02 -72819.02 0.00 88888.00 2007-05-27 21:01:27.125 147 15904.83 -72819.02 0.00 88888.00 2007-05-27 21:01:27.250 147 15898.42 -72819.02 0.00 88888.00 2007-05-27 21:01:27.375 147 15904.83 -72819.02 0.00 88888.00 2007-05-27 21:01:27.500 147 15898.42 -72831.82 0.00 88888.00 2007-05-27 21:01:27.625 147 15879.23 -72830.45 0.00 88888.00 2007-05-27 21:01:27.750 147 6562.07 -206799.27122222.52 88888.00 2007-05-27 21:01:27.875 147 60668.90 180224.23 -129217.1288888.00 2007-05-27 21:01:28.000 147 15885.62 -72819.02 0.00 88888.00 2007-05-27 21:01:28.125 147 15879.23 -72825.43 0.00 88888.00 2007-05-27 21:01:28.250 147 15866.42 -72819.02 0.00 88888.00 2007-05-27 21:01:28.375 147 15866.42 -72806.23 0.00 88888.00 2007-05-27 21:01:28.500 147 15879.23 -72799.82 0.00 88888.00 2007-05-27 21:01:28.625 147 15885.62 -72811.40 0.00 88888.00 2007-05-27 21:01:28.750 147 6562.07 -206799.25122222.52 88888.00 2007-05-27 21:01:28.875 147 65584.10 180224.23 -130855.5288888.00 2007-05-27 21:01:29.000 147 15860.02 -72819.02 0.00 88888.00 2007-05-27 21:01:29.125 147 15872.83 -72819.02 0.00 88888.00 2007-05-27 21:01:29.250 147 15872.83 -72812.62 0.00 88888.00 2007-05-27 21:01:29.375 147 15872.83 -72812.62 0.00 88888.00 2007-05-27 21:01:29.500 147 15879.23 -72806.23 0.00 88888.00 2007-05-27 21:01:29.625 147 15866.42 -72805.57 0.00 88888.00 2007-05-27 21:01:29.750 147 6562.07 -206799.23122216.12 88888.00 2007-05-27 21:01:29.875 147 62307.30 178585.83 -135770.7388888.00 2007-05-27 21:01:30.000 147 15853.62 -72812.62 0.00 88888.00 2007-05-27 21:01:30.125 147 15860.02 -72819.02 0.00 88888.00 2007-05-27 21:01:30.250 147 15866.42 -72825.43 0.00 88888.00 2007-05-27 21:01:30.375 147 15866.42 -72812.62 0.00 88888.00 2007-05-27 21:01:30.500 147 15860.02 -72819.02 0.00 88888.00 2007-05-27 21:01:30.625 147 15853.62 -72818.25 0.00 88888.00 2007-05-27 21:01:30.750 147 6562.07 -206799.20122228.93 88888.00 2007-05-27 21:01:30.875 147 60668.90 181862.62 -132493.9288888.00 2007-05-27 21:01:31.000 147 15847.23 -72812.62 0.00 88888.00 2007-05-27 21:01:31.125 147 15840.83 -72825.43 0.00 88888.00 2007-05-27 21:01:31.250 147 15834.42 -72825.43 0.00 88888.00 2007-05-27 21:01:31.375 147 15834.42 -72831.82 0.00 88888.00 2007-05-27 21:01:31.500 147 15840.83 -72825.43 0.00 88888.00 2007-05-27 21:01:31.625 147 15840.83 -72825.60 0.00 88888.00 2007-05-27 21:01:31.750 147 6562.07 -206799.17122228.93 88888.00 2007-05-27 21:01:31.875 147 57392.10 183501.02 -135770.7388888.00 2007-05-27 21:01:32.000 147 15815.23 -72825.43 0.00 88888.00 2007-05-27 21:01:32.125 147 15821.62 -72825.43 0.00 88888.00 2007-05-27 21:01:32.250 147 15840.83 -72819.02 0.00 88888.00 2007-05-27 21:01:32.375 147 15828.02 -72812.62 0.00 88888.00 2007-05-27 21:01:32.500 147 15821.62 -72812.62 0.00 88888.00 2007-05-27 21:01:32.625 147 15821.62 -72818.80 0.00 88888.00 2007-05-27 21:01:32.750 147 6562.07 -206799.15122228.93 88888.00 2007-05-27 21:01:32.875 147 59030.50 178585.83 -142324.3388888.00 2007-05-27 21:01:33.000 147 15853.62 -72806.23 0.00 88888.00 2007-05-27 21:01:33.125 147 15853.62 -72812.62 0.00 88888.00 2007-05-27 21:01:33.250 147 15840.83 -72812.62 0.00 88888.00 2007-05-27 21:01:33.375 147 15840.83 -72812.62 0.00 88888.00 2007-05-27 21:01:33.500 147 15840.83 -72819.02 0.00 88888.00 2007-05-27 21:01:33.625 147 15828.02 -72819.10 0.00 88888.00 2007-05-27 21:01:33.750 147 6562.07 -206799.12122222.52 88888.00 2007-05-27 21:01:33.875 147 59030.50 181862.62 -148877.9288888.00 2007-05-27 21:01:34.000 147 15828.02 -72825.43 0.00 88888.00 2007-05-27 21:01:34.125 147 15828.02 -72825.43 0.00 88888.00 2007-05-27 21:01:34.250 147 15828.02 -72825.43 0.00 88888.00 2007-05-27 21:01:34.375 147 15815.23 -72819.02 0.00 88888.00 2007-05-27 21:01:34.500 147 15821.62 -72812.62 0.00 88888.00 2007-05-27 21:01:34.625 147 15821.62 -72812.70 0.00 88888.00 2007-05-27 21:01:34.750 147 6562.07 -206799.10122235.32 88888.00 2007-05-27 21:01:34.875 147 62307.30 176947.42 -147239.5288888.00 2007-05-27 21:01:35.000 147 15802.42 -72806.23 0.00 88888.00 2007-05-27 21:01:35.125 147 15802.42 -72806.23 0.00 88888.00 2007-05-27 21:01:35.250 147 15802.42 -72812.62 0.00 88888.00 2007-05-27 21:01:35.375 147 15808.83 -72806.23 0.00 88888.00 2007-05-27 21:01:35.500 147 15789.62 -72812.62 0.00 88888.00 2007-05-27 21:01:35.625 147 15783.23 -72818.50 0.00 88888.00 2007-05-27 21:01:35.750 147 6562.07 -206799.08122235.32 88888.00 2007-05-27 21:01:35.875 147 59030.50 172032.23 -150516.3388888.00 2007-05-27 21:01:36.000 147 15796.02 -72799.82 0.00 88888.00 2007-05-27 21:01:36.125 147 15808.83 -72799.82 0.00 88888.00 2007-05-27 21:01:36.250 147 15808.83 -72806.23 0.00 88888.00 2007-05-27 21:01:36.375 147 15808.83 -72812.62 0.00 88888.00 2007-05-27 21:01:36.500 147 15796.02 -72806.23 0.00 88888.00 2007-05-27 21:01:36.625 147 15796.02 -72806.40 0.00 88888.00 2007-05-27 21:01:36.750 147 6562.07 -206799.05122241.73 88888.00 2007-05-27 21:01:36.875 147 63945.70 170393.83 -150516.3388888.00 2007-05-27 21:01:37.000 147 15776.83 -72812.62 0.00 88888.00 2007-05-27 21:01:37.125 147 15776.83 -72819.02 0.00 88888.00 2007-05-27 21:01:37.250 147 15789.62 -72806.23 0.00 88888.00 2007-05-27 21:01:37.375 147 15789.62 -72812.62 0.00 88888.00 2007-05-27 21:01:37.500 147 15796.02 -72812.62 0.00 88888.00 2007-05-27 21:01:37.625 147 15796.02 -72818.50 0.00 88888.00 2007-05-27 21:01:37.750 147 6562.07 -206799.02122248.12 88888.00 2007-05-27 21:01:37.875 147 59030.50 178585.83 -150516.3388888.00 2007-05-27 21:01:38.000 147 15796.02 -72806.23 0.00 88888.00 2007-05-27 21:01:38.125 147 15796.02 -72806.23 0.00 88888.00 2007-05-27 21:01:38.250 147 15789.62 -72812.62 0.00 88888.00 2007-05-27 21:01:38.375 147 15783.23 -72819.02 0.00 88888.00 2007-05-27 21:01:38.500 147 15776.83 -72812.62 0.00 88888.00 2007-05-27 21:01:38.625 147 15776.83 -72812.18 0.00 88888.00 2007-05-27 21:01:38.750 147 6562.07 -206799.00122228.93 88888.00 2007-05-27 21:01:38.875 147 59030.50 176947.42 -152154.7388888.00 2007-05-27 21:01:39.000 147 15783.23 -72812.62 0.00 88888.00 2007-05-27 21:01:39.125 147 15776.83 -72812.62 0.00 88888.00 2007-05-27 21:01:39.250 147 15764.02 -72819.02 0.00 88888.00 2007-05-27 21:01:39.375 147 15757.62 -72825.43 0.00 88888.00 2007-05-27 21:01:39.500 147 15770.42 -72825.43 0.00 88888.00 2007-05-27 21:01:39.625 147 15776.83 -72818.82 0.00 88888.00 2007-05-27 21:01:39.750 147 6562.07 -206798.98122216.12 88888.00 2007-05-27 21:01:39.875 147 62307.30 173670.62 -155431.5288888.00 2007-05-27 21:01:40.000 147 15783.23 -72806.23 0.00 88888.00 2007-05-27 21:01:40.125 147 15783.23 -72806.23 0.00 88888.00 2007-05-27 21:01:40.250 147 15776.83 -72819.02 0.00 88888.00 2007-05-27 21:01:40.375 147 15783.23 -72831.82 0.00 88888.00 2007-05-27 21:01:40.500 147 15764.02 -72831.82 0.00 88888.00 2007-05-27 21:01:40.625 147 15764.02 -72824.32 0.00 88888.00 2007-05-27 21:01:40.750 147 6562.07 -206798.95122228.93 88888.00 2007-05-27 21:01:40.875 147 57392.10 172032.23 -158708.3388888.00 2007-05-27 21:01:41.000 147 15776.83 -72806.23 0.00 88888.00 2007-05-27 21:01:41.125 147 15770.42 -72819.02 0.00 88888.00 2007-05-27 21:01:41.250 147 15776.83 -72825.43 0.00 88888.00 2007-05-27 21:01:41.375 147 15770.42 -72819.02 0.00 88888.00 2007-05-27 21:01:41.500 147 15757.62 -72812.62 0.00 88888.00 2007-05-27 21:01:41.625 147 15751.23 -72818.00 0.00 88888.00 2007-05-27 21:01:41.750 147 6562.07 -206798.92122235.32 88888.00 2007-05-27 21:01:41.875 147 60668.90 178585.83 -161985.1288888.00 2007-05-27 21:01:42.000 147 15751.23 -72825.43 0.00 88888.00 2007-05-27 21:01:42.125 147 15751.23 -72825.43 0.00 88888.00 2007-05-27 21:01:42.250 147 15764.02 -72819.02 0.00 88888.00 2007-05-27 21:01:42.375 147 15757.62 -72819.02 0.00 88888.00 2007-05-27 21:01:42.500 147 15764.02 -72831.82 0.00 88888.00 2007-05-27 21:01:42.625 147 15757.62 -72825.30 0.00 88888.00 2007-05-27 21:01:42.750 147 6562.07 -206798.90122235.32 88888.00 2007-05-27 21:01:42.875 147 65584.10 168755.42 -161985.1288888.00 2007-05-27 21:01:43.000 147 15744.83 -72819.02 0.00 88888.00 2007-05-27 21:01:43.125 147 15751.23 -72819.02 0.00 88888.00 2007-05-27 21:01:43.250 147 15751.23 -72812.62 0.00 88888.00 2007-05-27 21:01:43.375 147 15757.62 -72819.02 0.00 88888.00 2007-05-27 21:01:43.500 147 15744.83 -72825.43 0.00 88888.00 2007-05-27 21:01:43.625 147 15732.02 -72825.43 0.00 88888.00 2007-05-27 21:01:43.750 147 6562.07 -206798.88122235.32 88888.00 2007-05-27 21:01:43.875 147 67222.50 175309.02 -168538.7388888.00 2007-05-27 21:01:44.000 147 15738.42 -72812.62 0.00 88888.00 2007-05-27 21:01:44.125 147 15732.02 -72819.02 0.00 88888.00 2007-05-27 21:01:44.250 147 15751.23 -72825.43 0.00 88888.00 2007-05-27 21:01:44.375 147 15751.23 -72819.02 0.00 88888.00 2007-05-27 21:01:44.500 147 15738.42 -72825.43 0.00 88888.00 2007-05-27 21:01:44.625 147 15725.62 -72819.18 0.00 88888.00 2007-05-27 21:01:44.750 147 6562.07 -206798.85122241.73 88888.00 2007-05-27 21:01:44.875 147 65584.10 173670.62 -170177.1288888.00 2007-05-27 21:01:45.000 147 15725.62 -72812.62 0.00 88888.00 2007-05-27 21:01:45.125 147 15732.02 -72812.62 0.00 88888.00 2007-05-27 21:01:45.250 147 15738.42 -72812.62 0.00 88888.00 2007-05-27 21:01:45.375 147 15732.02 -72819.02 0.00 88888.00 2007-05-27 21:01:45.500 147 15725.62 -72819.02 0.00 88888.00 2007-05-27 21:01:45.625 147 15738.42 -72825.57 0.00 88888.00 2007-05-27 21:01:45.750 147 6562.07 -206798.83122228.93 88888.00 2007-05-27 21:01:45.875 147 67222.50 168755.42 -166900.3388888.00 2007-05-27 21:01:46.000 147 15738.42 -72806.23 0.00 88888.00 2007-05-27 21:01:46.125 147 15732.02 -72819.02 0.00 88888.00 2007-05-27 21:01:46.250 147 15719.23 -72812.62 0.00 88888.00 2007-05-27 21:01:46.375 147 15725.62 -72819.02 0.00 88888.00 2007-05-27 21:01:46.500 147 15719.23 -72812.62 0.00 88888.00 2007-05-27 21:01:46.625 147 15706.42 -72818.52 0.00 88888.00 2007-05-27 21:01:46.750 147 6562.07 -206798.80122228.93 88888.00 2007-05-27 21:01:46.875 147 60668.90 165478.62 -170177.1288888.00 2007-05-27 21:01:47.000 147 15725.62 -72819.02 0.00 88888.00 2007-05-27 21:01:47.125 147 15725.62 -72812.62 0.00 88888.00 2007-05-27 21:01:47.250 147 15719.23 -72819.02 0.00 88888.00 2007-05-27 21:01:47.375 147 15712.83 -72825.43 0.00 88888.00 2007-05-27 21:01:47.500 147 15706.42 -72831.82 0.00 88888.00 2007-05-27 21:01:47.625 147 15725.62 -72825.25 0.00 88888.00 2007-05-27 21:01:47.750 147 6562.07 -206798.77122241.73 88888.00 2007-05-27 21:01:47.875 147 62307.30 167117.02 -166900.3388888.00 2007-05-27 21:01:48.000 147 15700.02 -72819.02 0.00 88888.00 2007-05-27 21:01:48.125 147 15706.42 -72825.43 0.00 88888.00 2007-05-27 21:01:48.250 147 15700.02 -72831.82 0.00 88888.00 2007-05-27 21:01:48.375 147 15719.23 -72825.43 0.00 88888.00 2007-05-27 21:01:48.500 147 15719.23 -72819.02 0.00 88888.00 2007-05-27 21:01:48.625 147 15712.83 -72818.80 0.00 88888.00 2007-05-27 21:01:48.750 147 6562.07 -206798.75122228.93 88888.00 2007-05-27 21:01:48.875 147 59030.50 167117.02 -170177.1288888.00 2007-05-27 21:01:49.000 147 15712.83 -72831.82 0.00 88888.00 2007-05-27 21:01:49.125 147 15712.83 -72831.82 0.00 88888.00 2007-05-27 21:01:49.250 147 15700.02 -72825.43 0.00 88888.00 2007-05-27 21:01:49.375 147 15700.02 -72831.82 0.00 88888.00 2007-05-27 21:01:49.500 147 15700.02 -72831.82 0.00 88888.00 2007-05-27 21:01:49.625 147 15712.83 -72825.18 0.00 88888.00 2007-05-27 21:01:49.750 147 6562.07 -206798.73122228.93 88888.00 2007-05-27 21:01:49.875 147 59030.50 170393.83 -173453.9288888.00 2007-05-27 21:01:50.000 147 15712.83 -72819.02 0.00 88888.00 2007-05-27 21:01:50.125 147 15706.42 -72825.43 0.00 88888.00 2007-05-27 21:01:50.250 147 15700.02 -72831.82 0.00 88888.00 2007-05-27 21:01:50.375 147 15719.23 -72825.43 0.00 88888.00 2007-05-27 21:01:50.500 147 15719.23 -72825.43 0.00 88888.00 2007-05-27 21:01:50.625 147 15706.42 -72831.38 0.00 88888.00 2007-05-27 21:01:50.750 147 6562.07 -206798.70122228.93 88888.00 2007-05-27 21:01:50.875 147 62307.30 167117.02 -176730.7388888.00 2007-05-27 21:01:51.000 147 15706.42 -72825.43 0.00 88888.00 2007-05-27 21:01:51.125 147 15712.83 -72825.43 0.00 88888.00 2007-05-27 21:01:51.250 147 15712.83 -72819.02 0.00 88888.00 2007-05-27 21:01:51.375 147 15725.62 -72812.62 0.00 88888.00 2007-05-27 21:01:51.500 147 15706.42 -72819.02 0.00 88888.00 2007-05-27 21:01:51.625 147 15687.23 -72824.93 0.00 88888.00 2007-05-27 21:01:51.750 147 6562.07 -206798.67122241.73 88888.00 2007-05-27 21:01:51.875 147 67222.50 167117.02 -175092.3388888.00 2007-05-27 21:01:52.000 147 15706.42 -72825.43 0.00 88888.00 2007-05-27 21:01:52.125 147 15700.02 -72831.82 0.00 88888.00 2007-05-27 21:01:52.250 147 15693.62 -72825.43 0.00 88888.00 2007-05-27 21:01:52.375 147 15706.42 -72825.43 0.00 88888.00 2007-05-27 21:01:52.500 147 15700.02 -72825.43 0.00 88888.00 2007-05-27 21:01:52.625 147 15700.02 -72831.52 0.00 88888.00 2007-05-27 21:01:52.750 147 6562.07 -206798.65122241.73 88888.00 2007-05-27 21:01:52.875 147 59030.50 170393.83 -175092.3388888.00 2007-05-27 21:01:53.000 147 15700.02 -72825.43 0.00 88888.00 2007-05-27 21:01:53.125 147 15706.42 -72831.82 0.00 88888.00 2007-05-27 21:01:53.250 147 15700.02 -72825.43 0.00 88888.00 2007-05-27 21:01:53.375 147 15700.02 -72831.82 0.00 88888.00 2007-05-27 21:01:53.500 147 15706.42 -72825.43 0.00 88888.00 2007-05-27 21:01:53.625 147 15712.83 -72818.68 0.00 88888.00 2007-05-27 21:01:53.750 147 6562.07 -206798.62122228.93 88888.00 2007-05-27 21:01:53.875 147 65584.10 168755.42 -173453.9288888.00 2007-05-27 21:01:54.000 147 15693.62 -72831.82 0.00 88888.00 2007-05-27 21:01:54.125 147 15719.23 -72831.82 0.00 88888.00 2007-05-27 21:01:54.250 147 15719.23 -72825.43 0.00 88888.00 2007-05-27 21:01:54.375 147 15719.23 -72831.82 0.00 88888.00 2007-05-27 21:01:54.500 147 15706.42 -72838.23 0.00 88888.00 2007-05-27 21:01:54.625 147 15706.42 -72837.98 0.00 88888.00 2007-05-27 21:01:54.750 147 6562.07 -206798.60122241.73 88888.00 2007-05-27 21:01:54.875 147 60668.90 167117.02 -171815.5288888.00 2007-05-27 21:01:55.000 147 15687.23 -72838.23 0.00 88888.00 2007-05-27 21:01:55.125 147 15687.23 -72838.23 0.00 88888.00 2007-05-27 21:01:55.250 147 15700.02 -72838.23 0.00 88888.00 2007-05-27 21:01:55.375 147 15700.02 -72831.82 0.00 88888.00 2007-05-27 21:01:55.500 147 15700.02 -72838.23 0.00 88888.00 2007-05-27 21:01:55.625 147 15706.42 -72831.38 0.00 88888.00 2007-05-27 21:01:55.750 147 6562.07 -206798.58122228.93 88888.00 2007-05-27 21:01:55.875 147 62307.30 167117.02 -173453.9288888.00 2007-05-27 21:01:56.000 147 15674.42 -72844.62 0.00 88888.00 2007-05-27 21:01:56.125 147 15668.02 -72831.82 0.00 88888.00 2007-05-27 21:01:56.250 147 15693.62 -72838.23 0.00 88888.00 2007-05-27 21:01:56.375 147 15687.23 -72844.62 0.00 88888.00 2007-05-27 21:01:56.500 147 15693.62 -72851.02 0.00 88888.00 2007-05-27 21:01:56.625 147 15687.23 -72844.12 0.00 88888.00 2007-05-27 21:01:56.750 147 6562.07 -206798.55122216.12 88888.00 2007-05-27 21:01:56.875 147 65584.10 168755.42 -176730.7388888.00 2007-05-27 21:01:57.000 147 15706.42 -72831.82 0.00 88888.00 2007-05-27 21:01:57.125 147 15693.62 -72844.62 0.00 88888.00 2007-05-27 21:01:57.250 147 15680.83 -72844.62 0.00 88888.00 2007-05-27 21:01:57.375 147 15687.23 -72844.62 0.00 88888.00 2007-05-27 21:01:57.500 147 15700.02 -72838.23 0.00 88888.00 2007-05-27 21:01:57.625 147 15700.02 -72837.80 0.00 88888.00 2007-05-27 21:01:57.750 147 6562.07 -206798.52122241.73 88888.00 2007-05-27 21:01:57.875 147 62307.30 170393.83 -178369.1288888.00 2007-05-27 21:01:58.000 147 15674.42 -72851.02 0.00 88888.00 2007-05-27 21:01:58.125 147 15687.23 -72844.62 0.00 88888.00 2007-05-27 21:01:58.250 147 15680.83 -72844.62 0.00 88888.00 2007-05-27 21:01:58.375 147 15680.83 -72844.62 0.00 88888.00 2007-05-27 21:01:58.500 147 15693.62 -72851.02 0.00 88888.00 2007-05-27 21:01:58.625 147 15693.62 -72837.75 0.00 88888.00 2007-05-27 21:01:58.750 147 6562.07 -206798.50122228.93 88888.00 2007-05-27 21:01:58.875 147 57392.10 170393.83 -176730.7388888.00 2007-05-27 21:01:59.000 147 15680.83 -72838.23 0.00 88888.00 2007-05-27 21:01:59.125 147 15687.23 -72844.62 0.00 88888.00 2007-05-27 21:01:59.250 147 15693.62 -72838.23 0.00 88888.00 2007-05-27 21:01:59.375 147 15706.42 -72831.82 0.00 88888.00 2007-05-27 21:01:59.500 147 15712.83 -72831.82 0.00 88888.00 2007-05-27 21:01:59.625 147 15687.23 -72844.23 0.00 88888.00 2007-05-27 21:01:59.750 147 6562.07 -206798.48122209.73 88888.00 2007-05-27 21:01:59.875 147 63945.70 173670.62 -178369.1288888.00 2007-05-27 21:02:00.000 147 15687.23 -72838.23 0.00 88888.00 2007-05-27 21:02:00.125 147 15687.23 -72844.62 0.00 88888.00 2007-05-27 21:02:00.250 147 15687.23 -72844.62 0.00 88888.00 2007-05-27 21:02:00.375 147 15687.23 -72844.62 0.00 88888.00 2007-05-27 21:02:00.500 147 15680.83 -72851.02 0.00 88888.00 2007-05-27 21:02:00.625 147 15687.23 -72850.55 0.00 88888.00 2007-05-27 21:02:00.750 147 6562.07 -206798.45122222.52 88888.00 2007-05-27 21:02:00.875 147 62307.30 175309.02 -180007.5288888.00 2007-05-27 21:02:01.000 147 15674.42 -72844.62 0.00 88888.00 2007-05-27 21:02:01.125 147 15674.42 -72844.62 0.00 88888.00 2007-05-27 21:02:01.250 147 15680.83 -72851.02 0.00 88888.00 2007-05-27 21:02:01.375 147 15674.42 -72857.43 0.00 88888.00 2007-05-27 21:02:01.500 147 15674.42 -72857.43 0.00 88888.00 2007-05-27 21:02:01.625 147 15668.02 -72844.05 0.00 88888.00 2007-05-27 21:02:01.750 147 6562.07 -206798.42122216.12 88888.00 2007-05-27 21:02:01.875 147 63945.70 173670.62 -183284.3388888.00 2007-05-27 21:02:02.000 147 15668.02 -72844.62 0.00 88888.00 2007-05-27 21:02:02.125 147 15674.42 -72844.62 0.00 88888.00 2007-05-27 21:02:02.250 147 15655.23 -72844.62 0.00 88888.00 2007-05-27 21:02:02.375 147 15642.42 -72851.02 0.00 88888.00 2007-05-27 21:02:02.500 147 15648.83 -72851.02 0.00 88888.00 2007-05-27 21:02:02.625 147 15668.02 -72844.73 0.00 88888.00 2007-05-27 21:02:02.750 147 6562.07 -206798.40122235.32 88888.00 2007-05-27 21:02:02.875 147 60668.90 163840.23 -184922.7388888.00 2007-05-27 21:02:03.000 147 15661.62 -72851.02 0.00 88888.00 2007-05-27 21:02:03.125 147 15655.23 -72857.43 0.00 88888.00 2007-05-27 21:02:03.250 147 15648.83 -72857.43 0.00 88888.00 2007-05-27 21:02:03.375 147 15648.83 -72851.02 0.00 88888.00 2007-05-27 21:02:03.500 147 15636.02 -72851.02 0.00 88888.00 2007-05-27 21:02:03.625 147 15636.02 -72848.45 0.00 88888.00 2007-05-27 21:02:03.750 147 6562.07 -206798.38122216.12 88888.00 2007-05-27 21:02:03.875 147 59030.50 172032.23 -188199.5288888.00 2007-05-27 21:02:04.000 147 15642.42 -72844.62 0.00 88888.00 2007-05-27 21:02:04.125 147 15655.23 -72838.23 0.00 88888.00 2007-05-27 21:02:04.250 147 15648.83 -72844.62 0.00 88888.00 2007-05-27 21:02:04.375 147 15648.83 -72857.43 0.00 88888.00 2007-05-27 21:02:04.500 147 15648.83 -72857.43 0.00 88888.00 2007-05-27 21:02:04.625 147 15623.23 -72848.65 0.00 88888.00 2007-05-27 21:02:04.750 147 6562.07 -206798.35122222.52 88888.00 2007-05-27 21:02:04.875 147 60668.90 167117.02 -202945.1288888.00 2007-05-27 21:02:05.000 147 15636.02 -72844.62 0.00 88888.00 2007-05-27 21:02:05.125 147 15629.62 -72844.62 0.00 88888.00 2007-05-27 21:02:05.250 147 15616.83 -72851.02 0.00 88888.00 2007-05-27 21:02:05.375 147 15623.23 -72844.62 0.00 88888.00 2007-05-27 21:02:05.500 147 15629.62 -72838.23 0.00 88888.00 2007-05-27 21:02:05.625 147 15623.23 -72842.02 0.00 88888.00 2007-05-27 21:02:05.750 147 6562.07 -206798.33122228.93 88888.00 2007-05-27 21:02:05.875 147 59030.50 155648.23 -194753.1288888.00 2007-05-27 21:02:06.000 147 15623.23 -72825.43 0.00 88888.00 2007-05-27 21:02:06.125 147 15616.83 -72838.23 0.00 88888.00 2007-05-27 21:02:06.250 147 15604.02 -72844.62 0.00 88888.00 2007-05-27 21:02:06.375 147 15604.02 -72851.02 0.00 88888.00 2007-05-27 21:02:06.500 147 15610.42 -72851.02 0.00 88888.00 2007-05-27 21:02:06.625 147 15604.02 -72842.55 0.00 88888.00 2007-05-27 21:02:06.750 147 6562.07 -206798.30122222.52 88888.00 2007-05-27 21:02:06.875 147 60668.90 162201.83 -202945.1288888.00 2007-05-27 21:02:07.000 147 15610.42 -72844.62 0.00 88888.00 2007-05-27 21:02:07.125 147 15604.02 -72838.23 0.00 88888.00 2007-05-27 21:02:07.250 147 15610.42 -72838.23 0.00 88888.00 2007-05-27 21:02:07.375 147 15604.02 -72838.23 0.00 88888.00 2007-05-27 21:02:07.500 147 15604.02 -72844.62 0.00 88888.00 2007-05-27 21:02:07.625 147 15591.23 -72842.43 0.00 88888.00 2007-05-27 21:02:07.750 147 6562.07 -206798.27122228.93 88888.00 2007-05-27 21:02:07.875 147 60668.90 152371.42 -204583.5288888.00 2007-05-27 21:02:08.000 147 15604.02 -72838.23 0.00 88888.00 2007-05-27 21:02:08.125 147 15604.02 -72838.23 0.00 88888.00 2007-05-27 21:02:08.250 147 15591.23 -72844.62 0.00 88888.00 2007-05-27 21:02:08.375 147 15591.23 -72844.62 0.00 88888.00 2007-05-27 21:02:08.500 147 15591.23 -72838.23 0.00 88888.00 2007-05-27 21:02:08.625 147 15584.83 -72842.45 0.00 88888.00 2007-05-27 21:02:08.750 147 6562.07 -206798.25122228.93 88888.00 2007-05-27 21:02:08.875 147 63945.70 157286.62 -204583.5288888.00 2007-05-27 21:02:09.000 147 15572.02 -72851.02 0.00 88888.00 2007-05-27 21:02:09.125 147 15572.02 -72844.62 0.00 88888.00 2007-05-27 21:02:09.250 147 15572.02 -72844.62 0.00 88888.00 2007-05-27 21:02:09.375 147 15572.02 -72851.02 0.00 88888.00 2007-05-27 21:02:09.500 147 15578.42 -72844.62 0.00 88888.00 2007-05-27 21:02:09.625 147 15584.83 -72842.32 0.00 88888.00 2007-05-27 21:02:09.750 147 6562.07 -206798.23122241.73 88888.00 2007-05-27 21:02:09.875 147 62307.30 157286.62 -202945.1288888.00 2007-05-27 21:02:10.000 147 15578.42 -72838.23 0.00 88888.00 2007-05-27 21:02:10.125 147 15578.42 -72844.62 0.00 88888.00 2007-05-27 21:02:10.250 147 15578.42 -72844.62 0.00 88888.00 2007-05-27 21:02:10.375 147 15578.42 -72838.23 0.00 88888.00 2007-05-27 21:02:10.500 147 15572.02 -72844.62 0.00 88888.00 2007-05-27 21:02:10.625 147 15565.62 -72848.93 0.00 88888.00 2007-05-27 21:02:10.750 147 6562.07 -206798.20122241.73 88888.00 2007-05-27 21:02:10.875 147 63945.70 154009.83 -209498.7388888.00 2007-05-27 21:02:11.000 147 15565.62 -72851.02 0.00 88888.00 2007-05-27 21:02:11.125 147 15572.02 -72844.62 0.00 88888.00 2007-05-27 21:02:11.250 147 15559.23 -72857.43 0.00 88888.00 2007-05-27 21:02:11.375 147 15559.23 -72857.43 0.00 88888.00 2007-05-27 21:02:11.500 147 15572.02 -72851.02 0.00 88888.00 2007-05-27 21:02:11.625 147 15559.23 -72842.02 0.00 88888.00 2007-05-27 21:02:11.750 147 6562.07 -206798.17122228.93 88888.00 2007-05-27 21:02:11.875 147 63945.70 152371.42 206654.88 88888.00 2007-05-27 21:02:12.000 147 15572.02 -72844.62 0.00 88888.00 2007-05-27 21:02:12.125 147 15565.62 -72857.43 0.00 88888.00 2007-05-27 21:02:12.250 147 15559.23 -72851.02 0.00 88888.00 2007-05-27 21:02:12.375 147 15552.83 -72844.62 0.00 88888.00 2007-05-27 21:02:12.500 147 15552.83 -72857.43 0.00 88888.00 2007-05-27 21:02:12.625 147 15559.23 -72854.85 0.00 88888.00 2007-05-27 21:02:12.750 147 6562.07 -206798.15122222.52 88888.00 2007-05-27 21:02:12.875 147 62307.30 152371.42 -209498.7388888.00 2007-05-27 21:02:13.000 147 15533.62 -72851.02 0.00 88888.00 2007-05-27 21:02:13.125 147 15533.62 -72863.82 0.00 88888.00 2007-05-27 21:02:13.250 147 15540.02 -72857.43 0.00 88888.00 2007-05-27 21:02:13.375 147 15565.62 -72851.02 0.00 88888.00 2007-05-27 21:02:13.500 147 15572.02 -72851.02 0.00 88888.00 2007-05-27 21:02:13.625 147 15572.02 -72860.35 0.00 88888.00 2007-05-27 21:02:13.750 147 6562.07 -206798.12122235.32 88888.00 2007-05-27 21:02:13.875 147 62307.30 150733.02 208293.27 88888.00 2007-05-27 21:02:14.000 147 15559.23 -72863.82 0.00 88888.00 2007-05-27 21:02:14.125 147 15565.62 -72863.82 0.00 88888.00 2007-05-27 21:02:14.250 147 15552.83 -72857.43 0.00 88888.00 2007-05-27 21:02:14.375 147 15552.83 -72863.82 0.00 88888.00 2007-05-27 21:02:14.500 147 15565.62 -72851.02 0.00 88888.00 2007-05-27 21:02:14.625 147 15572.02 -72853.43 0.00 88888.00 2007-05-27 21:02:14.750 147 6562.07 -206798.10122228.93 88888.00 2007-05-27 21:02:14.875 147 60668.90 150733.02 208293.27 88888.00 2007-05-27 21:02:15.000 147 15559.23 -72863.82 0.00 88888.00 2007-05-27 21:02:15.125 147 15559.23 -72863.82 0.00 88888.00 2007-05-27 21:02:15.250 147 15559.23 -72857.43 0.00 88888.00 2007-05-27 21:02:15.375 147 15546.42 -72851.02 0.00 88888.00 2007-05-27 21:02:15.500 147 15546.42 -72851.02 0.00 88888.00 2007-05-27 21:02:15.625 147 15546.42 -72854.90 0.00 88888.00 2007-05-27 21:02:15.750 147 6562.07 -206798.08122235.32 88888.00 2007-05-27 21:02:15.875 147 63945.70 152371.42 205016.48 88888.00 2007-05-27 21:02:16.000 147 15540.02 -72863.82 0.00 88888.00 2007-05-27 21:02:16.125 147 15540.02 -72876.62 0.00 88888.00 2007-05-27 21:02:16.250 147 15546.42 -72863.82 0.00 88888.00 2007-05-27 21:02:16.375 147 15552.83 -72863.82 0.00 88888.00 2007-05-27 21:02:16.500 147 15552.83 -72857.43 0.00 88888.00 2007-05-27 21:02:16.625 147 15565.62 -72849.07 0.00 88888.00 2007-05-27 21:02:16.750 147 6562.07 -206798.05122235.32 88888.00 2007-05-27 21:02:16.875 147 62307.30 152371.42 206654.88 88888.00 2007-05-27 21:02:17.000 147 15546.42 -72863.82 0.00 88888.00 2007-05-27 21:02:17.125 147 15540.02 -72863.82 0.00 88888.00 2007-05-27 21:02:17.250 147 15540.02 -72863.82 0.00 88888.00 2007-05-27 21:02:17.375 147 15546.42 -72863.82 0.00 88888.00 2007-05-27 21:02:17.500 147 15552.83 -72857.43 0.00 88888.00 2007-05-27 21:02:17.625 147 15540.02 -72848.88 0.00 88888.00 2007-05-27 21:02:17.750 147 6562.07 -206798.02122241.73 88888.00 2007-05-27 21:02:17.875 147 68860.90 160563.42 206654.88 88888.00 2007-05-27 21:02:18.000 147 15559.23 -72870.23 0.00 88888.00 2007-05-27 21:02:18.125 147 15540.02 -72870.23 0.00 88888.00 2007-05-27 21:02:18.250 147 15533.62 -72863.82 0.00 88888.00 2007-05-27 21:02:18.375 147 15546.42 -72851.02 0.00 88888.00 2007-05-27 21:02:18.500 147 15552.83 -72851.02 0.00 88888.00 2007-05-27 21:02:18.625 147 15540.02 -72853.88 0.00 88888.00 2007-05-27 21:02:18.750 147 6562.07 -206798.00122228.93 88888.00 2007-05-27 21:02:18.875 147 62307.30 150733.02 205016.48 88888.00 2007-05-27 21:02:19.000 147 15546.42 -72851.02 0.00 88888.00 2007-05-27 21:02:19.125 147 15559.23 -72851.02 0.00 88888.00 2007-05-27 21:02:19.250 147 15540.02 -72851.02 0.00 88888.00 2007-05-27 21:02:19.375 147 15533.62 -72857.43 0.00 88888.00 2007-05-27 21:02:19.500 147 15533.62 -72863.82 0.00 88888.00 2007-05-27 21:02:19.625 147 15540.02 -72854.48 0.00 88888.00 2007-05-27 21:02:19.750 147 6562.07 -206797.98122216.12 88888.00 2007-05-27 21:02:19.875 147 60668.90 155648.23 203378.08 88888.00 2007-05-27 21:02:20.000 147 15546.42 -72863.82 0.00 88888.00 2007-05-27 21:02:20.125 147 15540.02 -72857.43 0.00 88888.00 2007-05-27 21:02:20.250 147 15546.42 -72863.82 0.00 88888.00 2007-05-27 21:02:20.375 147 15546.42 -72863.82 0.00 88888.00 2007-05-27 21:02:20.500 147 15540.02 -72857.43 0.00 88888.00 2007-05-27 21:02:20.625 147 15552.83 -72849.55 0.00 88888.00 2007-05-27 21:02:20.750 147 6562.07 -206797.95122235.32 88888.00 2007-05-27 21:02:20.875 147 60668.90 154009.83 208293.27 88888.00 2007-05-27 21:02:21.000 147 15540.02 -72870.23 0.00 88888.00 2007-05-27 21:02:21.125 147 15527.23 -72876.62 0.00 88888.00 2007-05-27 21:02:21.250 147 15527.23 -72863.82 0.00 88888.00 2007-05-27 21:02:21.375 147 15546.42 -72857.43 0.00 88888.00 2007-05-27 21:02:21.500 147 15540.02 -72857.43 0.00 88888.00 2007-05-27 21:02:21.625 147 15533.62 -72854.73 0.00 88888.00 2007-05-27 21:02:21.750 147 6562.07 -206797.92122235.32 88888.00 2007-05-27 21:02:21.875 147 59030.50 140902.62 201739.67 88888.00 2007-05-27 21:02:22.000 147 15533.62 -72857.43 0.00 88888.00 2007-05-27 21:02:22.125 147 15533.62 -72857.43 0.00 88888.00 2007-05-27 21:02:22.250 147 15527.23 -72857.43 0.00 88888.00 2007-05-27 21:02:22.375 147 15540.02 -72851.02 0.00 88888.00 2007-05-27 21:02:22.500 147 15533.62 -72863.82 0.00 88888.00 2007-05-27 21:02:22.625 147 15533.62 -72867.52 0.00 88888.00 2007-05-27 21:02:22.750 147 6562.07 -206797.90122235.32 88888.00 2007-05-27 21:02:22.875 147 62307.30 145817.83 203378.08 88888.00 2007-05-27 21:02:23.000 147 15527.23 -72857.43 0.00 88888.00 2007-05-27 21:02:23.125 147 15546.42 -72851.02 0.00 88888.00 2007-05-27 21:02:23.250 147 15527.23 -72851.02 0.00 88888.00 2007-05-27 21:02:23.375 147 15514.42 -72857.43 0.00 88888.00 2007-05-27 21:02:23.500 147 15514.42 -72857.43 0.00 88888.00 2007-05-27 21:02:23.625 147 15527.23 -72854.73 0.00 88888.00 2007-05-27 21:02:23.750 147 6562.07 -206797.88122235.32 88888.00 2007-05-27 21:02:23.875 147 62307.30 147456.23 200101.27 88888.00 2007-05-27 21:02:24.000 147 15495.23 -72863.82 0.00 88888.00 2007-05-27 21:02:24.125 147 15501.62 -72870.23 0.00 88888.00 2007-05-27 21:02:24.250 147 15514.42 -72863.82 0.00 88888.00 2007-05-27 21:02:24.375 147 15520.83 -72870.23 0.00 88888.00 2007-05-27 21:02:24.500 147 15520.83 -72863.82 0.00 88888.00 2007-05-27 21:02:24.625 147 15520.83 -72854.45 0.00 88888.00 2007-05-27 21:02:24.750 147 6562.07 -206797.85122235.32 88888.00 2007-05-27 21:02:24.875 147 60668.90 147456.23 200101.27 88888.00 2007-05-27 21:02:25.000 147 15527.23 -72857.43 0.00 88888.00 2007-05-27 21:02:25.125 147 15508.02 -72863.82 0.00 88888.00 2007-05-27 21:02:25.250 147 15501.62 -72863.82 0.00 88888.00 2007-05-27 21:02:25.375 147 15508.02 -72857.43 0.00 88888.00 2007-05-27 21:02:25.500 147 15508.02 -72851.02 0.00 88888.00 2007-05-27 21:02:25.625 147 15520.83 -72848.35 0.00 88888.00 2007-05-27 21:02:25.750 147 6562.07 -206797.83122228.93 88888.00 2007-05-27 21:02:25.875 147 65584.10 139264.23 195186.08 88888.00 2007-05-27 21:02:26.000 147 15488.83 -72876.62 0.00 88888.00 2007-05-27 21:02:26.125 147 15520.83 -72857.43 0.00 88888.00 2007-05-27 21:02:26.250 147 15533.62 -72857.43 0.00 88888.00 2007-05-27 21:02:26.375 147 15527.23 -72863.82 0.00 88888.00 2007-05-27 21:02:26.500 147 15514.42 -72857.43 0.00 88888.00 2007-05-27 21:02:26.625 147 15514.42 -72861.25 0.00 88888.00 2007-05-27 21:02:26.750 147 6562.07 -206797.80122228.93 88888.00 2007-05-27 21:02:26.875 147 60668.90 142541.02 195186.08 88888.00 2007-05-27 21:02:27.000 147 15514.42 -72863.82 0.00 88888.00 2007-05-27 21:02:27.125 147 15514.42 -72863.82 0.00 88888.00 2007-05-27 21:02:27.250 147 15501.62 -72870.23 0.00 88888.00 2007-05-27 21:02:27.375 147 15508.02 -72863.82 0.00 88888.00 2007-05-27 21:02:27.500 147 15514.42 -72863.82 0.00 88888.00 2007-05-27 21:02:27.625 147 15533.62 -72854.43 0.00 88888.00 2007-05-27 21:02:27.750 147 6562.07 -206797.77122235.32 88888.00 2007-05-27 21:02:27.875 147 59030.50 140902.62 200101.27 88888.00 2007-05-27 21:02:28.000 147 15508.02 -72857.43 0.00 88888.00 2007-05-27 21:02:28.125 147 15514.42 -72857.43 0.00 88888.00 2007-05-27 21:02:28.250 147 15514.42 -72870.23 0.00 88888.00 2007-05-27 21:02:28.375 147 15514.42 -72870.23 0.00 88888.00 2007-05-27 21:02:28.500 147 15520.83 -72870.23 0.00 88888.00 2007-05-27 21:02:28.625 147 15514.42 -72873.90 0.00 88888.00 2007-05-27 21:02:28.750 147 6562.07 -206797.75122222.52 88888.00 2007-05-27 21:02:28.875 147 62307.30 137625.83 196824.48 88888.00 2007-05-27 21:02:29.000 147 15501.62 -72863.82 0.00 88888.00 2007-05-27 21:02:29.125 147 15495.23 -72870.23 0.00 88888.00 2007-05-27 21:02:29.250 147 15514.42 -72870.23 0.00 88888.00 2007-05-27 21:02:29.375 147 15527.23 -72870.23 0.00 88888.00 2007-05-27 21:02:29.500 147 15527.23 -72870.23 0.00 88888.00 2007-05-27 21:02:29.625 147 15514.42 -72873.68 0.00 88888.00 2007-05-27 21:02:29.750 147 6562.07 -206797.73122228.93 88888.00 2007-05-27 21:02:29.875 147 62307.30 131072.23 191909.27 88888.00 2007-05-27 21:02:30.000 147 15508.02 -72870.23 0.00 88888.00 2007-05-27 21:02:30.125 147 15514.42 -72863.82 0.00 88888.00 2007-05-27 21:02:30.250 147 15520.83 -72876.62 0.00 88888.00 2007-05-27 21:02:30.375 147 15501.62 -72876.62 0.00 88888.00 2007-05-27 21:02:30.500 147 15482.42 -72876.62 0.00 88888.00 2007-05-27 21:02:30.625 147 15495.23 -72867.85 0.00 88888.00 2007-05-27 21:02:30.750 147 6562.07 -206797.70122216.12 88888.00 2007-05-27 21:02:30.875 147 62307.30 126157.02 191909.27 88888.00 2007-05-27 21:02:31.000 147 15501.62 -72883.02 0.00 88888.00 2007-05-27 21:02:31.125 147 15508.02 -72883.02 0.00 88888.00 2007-05-27 21:02:31.250 147 15501.62 -72889.43 0.00 88888.00 2007-05-27 21:02:31.375 147 15501.62 -72889.43 0.00 88888.00 2007-05-27 21:02:31.500 147 15495.23 -72889.43 0.00 88888.00 2007-05-27 21:02:31.625 147 15501.62 -72873.70 0.00 88888.00 2007-05-27 21:02:31.750 147 6562.07 -206797.67122228.93 88888.00 2007-05-27 21:02:31.875 147 62307.30 127795.43 195186.08 88888.00 2007-05-27 21:02:32.000 147 15501.62 -72876.62 0.00 88888.00 2007-05-27 21:02:32.125 147 15488.83 -72883.02 0.00 88888.00 2007-05-27 21:02:32.250 147 15488.83 -72876.62 0.00 88888.00 2007-05-27 21:02:32.375 147 15508.02 -72883.02 0.00 88888.00 2007-05-27 21:02:32.500 147 15495.23 -72883.02 0.00 88888.00 2007-05-27 21:02:32.625 147 15495.23 -72873.77 0.00 88888.00 2007-05-27 21:02:32.750 147 6562.07 -206797.65122222.52 88888.00 2007-05-27 21:02:32.875 147 63945.70 117965.02 195186.08 88888.00 2007-05-27 21:02:33.000 147 15488.83 -72876.62 0.00 88888.00 2007-05-27 21:02:33.125 147 15508.02 -72870.23 0.00 88888.00 2007-05-27 21:02:33.250 147 15520.83 -72863.82 0.00 88888.00 2007-05-27 21:02:33.375 147 15520.83 -72870.23 0.00 88888.00 2007-05-27 21:02:33.500 147 15508.02 -72870.23 0.00 88888.00 2007-05-27 21:02:33.625 147 15508.02 -72861.07 0.00 88888.00 2007-05-27 21:02:33.750 147 6562.07 -206797.62122235.32 88888.00 2007-05-27 21:02:33.875 147 59030.50 121241.82 193547.67 88888.00 2007-05-27 21:02:34.000 147 15508.02 -72870.23 0.00 88888.00 2007-05-27 21:02:34.125 147 15514.42 -72870.23 0.00 88888.00 2007-05-27 21:02:34.250 147 15514.42 -72876.62 0.00 88888.00 2007-05-27 21:02:34.375 147 15520.83 -72876.62 0.00 88888.00 2007-05-27 21:02:34.500 147 15508.02 -72870.23 0.00 88888.00 2007-05-27 21:02:34.625 147 15501.62 -72880.02 0.00 88888.00 2007-05-27 21:02:34.750 147 6562.07 -206797.60122222.52 88888.00 2007-05-27 21:02:34.875 147 63945.70 121241.82 196824.48 88888.00 2007-05-27 21:02:35.000 147 15514.42 -72883.02 0.00 88888.00 2007-05-27 21:02:35.125 147 15514.42 -72876.62 0.00 88888.00 2007-05-27 21:02:35.250 147 15508.02 -72870.23 0.00 88888.00 2007-05-27 21:02:35.375 147 15501.62 -72876.62 0.00 88888.00 2007-05-27 21:02:35.500 147 15508.02 -72883.02 0.00 88888.00 2007-05-27 21:02:35.625 147 15514.42 -72881.23 0.00 88888.00 2007-05-27 21:02:35.750 147 6562.07 -206797.58122228.93 88888.00 2007-05-27 21:02:35.875 147 60668.90 117965.02 196824.48 88888.00 2007-05-27 21:02:36.000 147 15514.42 -72876.62 0.00 88888.00 2007-05-27 21:02:36.125 147 15514.42 -72883.02 0.00 88888.00 2007-05-27 21:02:36.250 147 15501.62 -72889.43 0.00 88888.00 2007-05-27 21:02:36.375 147 15508.02 -72876.62 0.00 88888.00 2007-05-27 21:02:36.500 147 15508.02 -72876.62 0.00 88888.00 2007-05-27 21:02:36.625 147 15514.42 -72875.00 0.00 88888.00 2007-05-27 21:02:36.750 147 6562.07 -206797.55122222.52 88888.00 2007-05-27 21:02:36.875 147 59030.50 114688.23 196824.48 88888.00 2007-05-27 21:02:37.000 147 15514.42 -72883.02 0.00 88888.00 2007-05-27 21:02:37.125 147 15514.42 -72883.02 0.00 88888.00 2007-05-27 21:02:37.250 147 15520.83 -72883.02 0.00 88888.00 2007-05-27 21:02:37.375 147 15520.83 -72889.43 0.00 88888.00 2007-05-27 21:02:37.500 147 15514.42 -72883.02 0.00 88888.00 2007-05-27 21:02:37.625 147 15520.83 -72875.00 0.00 88888.00 2007-05-27 21:02:37.750 147 6562.07 -206797.52122228.93 88888.00 2007-05-27 21:02:37.875 147 60668.90 117965.02 191909.27 88888.00 2007-05-27 21:02:38.000 147 15514.42 -72870.23 0.00 88888.00 2007-05-27 21:02:38.125 147 15527.23 -72876.62 0.00 88888.00 2007-05-27 21:02:38.250 147 15508.02 -72883.02 0.00 88888.00 2007-05-27 21:02:38.375 147 15514.42 -72883.02 0.00 88888.00 2007-05-27 21:02:38.500 147 15520.83 -72876.62 0.00 88888.00 2007-05-27 21:02:38.625 147 15520.83 -72881.40 0.00 88888.00 2007-05-27 21:02:38.750 147 6562.07 -206797.50122228.93 88888.00 2007-05-27 21:02:38.875 147 65584.10 113049.82 193547.67 88888.00 2007-05-27 21:02:39.000 147 15508.02 -72889.43 0.00 88888.00 2007-05-27 21:02:39.125 147 15508.02 -72889.43 0.00 88888.00 2007-05-27 21:02:39.250 147 15508.02 -72889.43 0.00 88888.00 2007-05-27 21:02:39.375 147 15482.42 -72895.82 0.00 88888.00 2007-05-27 21:02:39.500 147 15488.83 -72889.43 0.00 88888.00 2007-05-27 21:02:39.625 147 15508.02 -72881.40 0.00 88888.00 2007-05-27 21:02:39.750 147 6562.07 -206797.48122241.73 88888.00 2007-05-27 21:02:39.875 147 60668.90 111411.43 193547.67 88888.00 2007-05-27 21:02:40.000 147 15508.02 -72883.02 0.00 88888.00 2007-05-27 21:02:40.125 147 15514.42 -72883.02 0.00 88888.00 2007-05-27 21:02:40.250 147 15514.42 -72876.62 0.00 88888.00 2007-05-27 21:02:40.375 147 15514.42 -72876.62 0.00 88888.00 2007-05-27 21:02:40.500 147 15527.23 -72876.62 0.00 88888.00 2007-05-27 21:02:40.625 147 15520.83 -72887.75 0.00 88888.00 2007-05-27 21:02:40.750 147 6562.07 -206797.45122235.32 88888.00 2007-05-27 21:02:40.875 147 63945.70 113049.82 193547.67 88888.00 2007-05-27 21:02:41.000 147 15508.02 -72889.43 0.00 88888.00 2007-05-27 21:02:41.125 147 15495.23 -72895.82 0.00 88888.00 2007-05-27 21:02:41.250 147 15495.23 -72895.82 0.00 88888.00 2007-05-27 21:02:41.375 147 15501.62 -72895.82 0.00 88888.00 2007-05-27 21:02:41.500 147 15495.23 -72889.43 0.00 88888.00 2007-05-27 21:02:41.625 147 15495.23 -72894.38 0.00 88888.00 2007-05-27 21:02:41.750 147 6562.07 -206797.42122228.93 88888.00 2007-05-27 21:02:41.875 147 60668.90 111411.43 186994.08 88888.00 2007-05-27 21:02:42.000 147 15495.23 -72883.02 0.00 88888.00 2007-05-27 21:02:42.125 147 15508.02 -72889.43 0.00 88888.00 2007-05-27 21:02:42.250 147 15495.23 -72889.43 0.00 88888.00 2007-05-27 21:02:42.375 147 15488.83 -72889.43 0.00 88888.00 2007-05-27 21:02:42.500 147 15488.83 -72889.43 0.00 88888.00 2007-05-27 21:02:42.625 147 15482.42 -72887.65 0.00 88888.00 2007-05-27 21:02:42.750 147 6562.07 -206797.40122228.93 88888.00 2007-05-27 21:02:42.875 147 63945.70 114688.23 191909.27 88888.00 2007-05-27 21:02:43.000 147 15501.62 -72889.43 0.00 88888.00 2007-05-27 21:02:43.125 147 15495.23 -72883.02 0.00 88888.00 2007-05-27 21:02:43.250 147 15495.23 -72889.43 0.00 88888.00 2007-05-27 21:02:43.375 147 15488.83 -72895.82 0.00 88888.00 2007-05-27 21:02:43.500 147 15482.42 -72902.23 0.00 88888.00 2007-05-27 21:02:43.625 147 15495.23 -72887.68 0.00 88888.00 2007-05-27 21:02:43.750 147 6562.07 -206797.38122216.12 88888.00 2007-05-27 21:02:43.875 147 63945.70 119603.43 196824.48 88888.00 2007-05-27 21:02:44.000 147 15482.42 -72895.82 0.00 88888.00 2007-05-27 21:02:44.125 147 15482.42 -72895.82 0.00 88888.00 2007-05-27 21:02:44.250 147 15488.83 -72902.23 0.00 88888.00 2007-05-27 21:02:44.375 147 15495.23 -72895.82 0.00 88888.00 2007-05-27 21:02:44.500 147 15501.62 -72902.23 0.00 88888.00 2007-05-27 21:02:44.625 147 15501.62 -72894.32 0.00 88888.00 2007-05-27 21:02:44.750 147 6562.07 -206797.35122222.52 88888.00 2007-05-27 21:02:44.875 147 67222.50 116326.62 195186.08 88888.00 2007-05-27 21:02:45.000 147 15495.23 -72902.23 0.00 88888.00 2007-05-27 21:02:45.125 147 15488.83 -72908.62 0.00 88888.00 2007-05-27 21:02:45.250 147 15495.23 -72908.62 0.00 88888.00 2007-05-27 21:02:45.375 147 15501.62 -72908.62 0.00 88888.00 2007-05-27 21:02:45.500 147 15495.23 -72908.62 0.00 88888.00 2007-05-27 21:02:45.625 147 15482.42 -72910.80 0.00 88888.00 2007-05-27 21:02:45.750 147 6562.07 -206797.33122216.12 88888.00 2007-05-27 21:02:45.875 147 65584.10 106496.23 185355.67 88888.00 2007-05-27 21:02:46.000 147 15495.23 -72902.23 0.00 88888.00 2007-05-27 21:02:46.125 147 15501.62 -72895.82 0.00 88888.00 2007-05-27 21:02:46.250 147 15501.62 -72902.23 0.00 88888.00 2007-05-27 21:02:46.375 147 15501.62 -72902.23 0.00 88888.00 2007-05-27 21:02:46.500 147 15488.83 -72908.62 0.00 88888.00 2007-05-27 21:02:46.625 147 15495.23 -72910.23 0.00 88888.00 2007-05-27 21:02:46.750 147 6562.07 -206797.30122235.32 88888.00 2007-05-27 21:02:46.875 147 67222.50 104857.82 195186.08 88888.00 2007-05-27 21:02:47.000 147 15501.62 -72908.62 0.00 88888.00 2007-05-27 21:02:47.125 147 15495.23 -72908.62 0.00 88888.00 2007-05-27 21:02:47.250 147 15514.42 -72902.23 0.00 88888.00 2007-05-27 21:02:47.375 147 15520.83 -72895.82 0.00 88888.00 2007-05-27 21:02:47.500 147 15520.83 -72895.82 0.00 88888.00 2007-05-27 21:02:47.625 147 15508.02 -72907.00 0.00 88888.00 2007-05-27 21:02:47.750 147 6562.07 -206797.27122228.93 88888.00 2007-05-27 21:02:47.875 147 63945.70 98304.23 195186.08 88888.00 2007-05-27 21:02:48.000 147 15501.62 -72902.23 0.00 88888.00 2007-05-27 21:02:48.125 147 15501.62 -72908.62 0.00 88888.00 2007-05-27 21:02:48.250 147 15495.23 -72908.62 0.00 88888.00 2007-05-27 21:02:48.375 147 15495.23 -72908.62 0.00 88888.00 2007-05-27 21:02:48.500 147 15508.02 -72902.23 0.00 88888.00 2007-05-27 21:02:48.625 147 15495.23 -72900.62 0.00 88888.00 2007-05-27 21:02:48.750 147 6562.07 -206797.25122228.93 88888.00 2007-05-27 21:02:48.875 147 62307.30 103219.43 190270.88 88888.00 2007-05-27 21:02:49.000 147 15495.23 -72908.62 0.00 88888.00 2007-05-27 21:02:49.125 147 15501.62 -72908.62 0.00 88888.00 2007-05-27 21:02:49.250 147 15508.02 -72908.62 0.00 88888.00 2007-05-27 21:02:49.375 147 15501.62 -72915.02 0.00 88888.00 2007-05-27 21:02:49.500 147 15495.23 -72908.62 0.00 88888.00 2007-05-27 21:02:49.625 147 15508.02 -72897.32 0.00 88888.00 2007-05-27 21:02:49.750 147 6562.07 -206797.23122228.93 88888.00 2007-05-27 21:02:49.875 147 62307.30 106496.23 193547.67 88888.00 2007-05-27 21:02:50.000 147 15514.42 -72902.23 0.00 88888.00 2007-05-27 21:02:50.125 147 15514.42 -72902.23 0.00 88888.00 2007-05-27 21:02:50.250 147 15501.62 -72908.62 0.00 88888.00 2007-05-27 21:02:50.375 147 15482.42 -72915.02 0.00 88888.00 2007-05-27 21:02:50.500 147 15488.83 -72915.02 0.00 88888.00 2007-05-27 21:02:50.625 147 15508.02 -72910.80 0.00 88888.00 2007-05-27 21:02:50.750 147 6562.07 -206797.20122222.52 88888.00 2007-05-27 21:02:50.875 147 63945.70 99942.62 196824.48 88888.00 2007-05-27 21:02:51.000 147 15514.42 -72915.02 0.00 88888.00 2007-05-27 21:02:51.125 147 15514.42 -72915.02 0.00 88888.00 2007-05-27 21:02:51.250 147 15514.42 -72915.02 0.00 88888.00 2007-05-27 21:02:51.375 147 15520.83 -72915.02 0.00 88888.00 2007-05-27 21:02:51.500 147 15508.02 -72921.43 0.00 88888.00 2007-05-27 21:02:51.625 147 15508.02 -72920.55 0.00 88888.00 2007-05-27 21:02:51.750 147 6562.07 -206797.17122241.73 88888.00 2007-05-27 21:02:51.875 147 60668.90 106496.23 195186.08 88888.00 2007-05-27 21:02:52.000 147 15527.23 -72921.43 0.00 88888.00 2007-05-27 21:02:52.125 147 15533.62 -72915.02 0.00 88888.00 2007-05-27 21:02:52.250 147 15533.62 -72915.02 0.00 88888.00 2007-05-27 21:02:52.375 147 15520.83 -72915.02 0.00 88888.00 2007-05-27 21:02:52.500 147 15527.23 -72915.02 0.00 88888.00 2007-05-27 21:02:52.625 147 15533.62 -72912.85 0.00 88888.00 2007-05-27 21:02:52.750 147 6562.07 -206797.15122228.93 88888.00 2007-05-27 21:02:52.875 147 60668.90 101581.02 201739.67 88888.00 2007-05-27 21:02:53.000 147 15501.62 -72927.82 0.00 88888.00 2007-05-27 21:02:53.125 147 15508.02 -72927.82 0.00 88888.00 2007-05-27 21:02:53.250 147 15520.83 -72921.43 0.00 88888.00 2007-05-27 21:02:53.375 147 15520.83 -72921.43 0.00 88888.00 2007-05-27 21:02:53.500 147 15514.42 -72927.82 0.00 88888.00 2007-05-27 21:02:53.625 147 15514.42 -72925.95 0.00 88888.00 2007-05-27 21:02:53.750 147 6562.07 -206797.12122235.32 88888.00 2007-05-27 21:02:53.875 147 57392.10 101581.02 195186.08 88888.00 2007-05-27 21:02:54.000 147 15527.23 -72927.82 0.00 88888.00 2007-05-27 21:02:54.125 147 15508.02 -72934.23 0.00 88888.00 2007-05-27 21:02:54.250 147 15501.62 -72927.82 0.00 88888.00 2007-05-27 21:02:54.375 147 15501.62 -72927.82 0.00 88888.00 2007-05-27 21:02:54.500 147 15508.02 -72927.82 0.00 88888.00 2007-05-27 21:02:54.625 147 15520.83 -72925.62 0.00 88888.00 2007-05-27 21:02:54.750 147 6562.07 -206797.10122228.93 88888.00 2007-05-27 21:02:54.875 147 62307.30 101581.02 198462.88 88888.00 2007-05-27 21:02:55.000 147 15520.83 -72921.43 0.00 88888.00 2007-05-27 21:02:55.125 147 15533.62 -72921.43 0.00 88888.00 2007-05-27 21:02:55.250 147 15540.02 -72927.82 0.00 88888.00 2007-05-27 21:02:55.375 147 15514.42 -72940.62 0.00 88888.00 2007-05-27 21:02:55.500 147 15514.42 -72940.62 0.00 88888.00 2007-05-27 21:02:55.625 147 15527.23 -72925.62 0.00 88888.00 2007-05-27 21:02:55.750 147 6562.07 -206797.08122228.93 88888.00 2007-05-27 21:02:55.875 147 60668.90 98304.23 198462.88 88888.00 2007-05-27 21:02:56.000 147 15514.42 -72934.23 0.00 88888.00 2007-05-27 21:02:56.125 147 15520.83 -72927.82 0.00 88888.00 2007-05-27 21:02:56.250 147 15514.42 -72934.23 0.00 88888.00 2007-05-27 21:02:56.375 147 15520.83 -72934.23 0.00 88888.00 2007-05-27 21:02:56.500 147 15533.62 -72934.23 0.00 88888.00 2007-05-27 21:02:56.625 147 15540.02 -72932.02 0.00 88888.00 2007-05-27 21:02:56.750 147 6562.07 -206797.05122222.52 88888.00 2007-05-27 21:02:56.875 147 60668.90 99942.62 205016.48 88888.00 2007-05-27 21:02:57.000 147 15533.62 -72940.62 0.00 88888.00 2007-05-27 21:02:57.125 147 15533.62 -72953.43 0.00 88888.00 2007-05-27 21:02:57.250 147 15508.02 -72953.43 0.00 88888.00 2007-05-27 21:02:57.375 147 15514.42 -72940.62 0.00 88888.00 2007-05-27 21:02:57.500 147 15520.83 -72947.02 0.00 88888.00 2007-05-27 21:02:57.625 147 15520.83 -72938.50 0.00 88888.00 2007-05-27 21:02:57.750 147 6562.07 -206797.02122241.73 88888.00 2007-05-27 21:02:57.875 147 62307.30 99942.62 198462.88 88888.00 2007-05-27 21:02:58.000 147 15520.83 -72927.82 0.00 88888.00 2007-05-27 21:02:58.125 147 15552.83 -72927.82 0.00 88888.00 2007-05-27 21:02:58.250 147 15552.83 -72934.23 0.00 88888.00 2007-05-27 21:02:58.375 147 15527.23 -72947.02 0.00 88888.00 2007-05-27 21:02:58.500 147 15520.83 -72940.62 0.00 88888.00 2007-05-27 21:02:58.625 147 15527.23 -72945.00 0.00 88888.00 2007-05-27 21:02:58.750 147 6562.07 -206797.00122228.93 88888.00 2007-05-27 21:02:58.875 147 63945.70 90112.23 198462.88 88888.00 2007-05-27 21:02:59.000 147 15546.42 -72940.62 0.00 88888.00 2007-05-27 21:02:59.125 147 15533.62 -72947.02 0.00 88888.00 2007-05-27 21:02:59.250 147 15520.83 -72940.62 0.00 88888.00 2007-05-27 21:02:59.375 147 15514.42 -72940.62 0.00 88888.00 2007-05-27 21:02:59.500 147 15527.23 -72940.62 0.00 88888.00 2007-05-27 21:02:59.625 147 15540.02 -72945.07 0.00 88888.00 2007-05-27 21:02:59.750 147 6562.07 -206796.98122235.32 88888.00 2007-05-27 21:02:59.875 147 57392.10 95027.43 203378.08 88888.00 2007-05-27 21:03:00.000 147 15533.62 -72947.02 0.00 88888.00 2007-05-27 21:03:00.125 147 15540.02 -72953.43 0.00 88888.00 2007-05-27 21:03:00.250 147 15540.02 -72959.82 0.00 88888.00 2007-05-27 21:03:00.375 147 15540.02 -72953.43 0.00 88888.00 2007-05-27 21:03:00.500 147 15540.02 -72959.82 0.00 88888.00 2007-05-27 21:03:00.625 147 15533.62 -72957.90 0.00 88888.00 2007-05-27 21:03:00.750 147 6562.07 -206796.95122222.52 88888.00 2007-05-27 21:03:00.875 147 65584.10 98304.23 203378.08 88888.00 2007-05-27 21:03:01.000 147 15514.42 -72959.82 0.00 88888.00 2007-05-27 21:03:01.125 147 15514.42 -72959.82 0.00 88888.00 2007-05-27 21:03:01.250 147 15520.83 -72959.82 0.00 88888.00 2007-05-27 21:03:01.375 147 15533.62 -72953.43 0.00 88888.00 2007-05-27 21:03:01.500 147 15552.83 -72940.62 0.00 88888.00 2007-05-27 21:03:01.625 147 15540.02 -72945.15 0.00 88888.00 2007-05-27 21:03:01.750 147 6562.07 -206796.92122228.93 88888.00 2007-05-27 21:03:01.875 147 60668.90 96665.82 200101.27 88888.00 2007-05-27 21:03:02.000 147 15540.02 -72947.02 0.00 88888.00 2007-05-27 21:03:02.125 147 15527.23 -72959.82 0.00 88888.00 2007-05-27 21:03:02.250 147 15540.02 -72953.43 0.00 88888.00 2007-05-27 21:03:02.375 147 15546.42 -72953.43 0.00 88888.00 2007-05-27 21:03:02.500 147 15546.42 -72953.43 0.00 88888.00 2007-05-27 21:03:02.625 147 15533.62 -72957.88 0.00 88888.00 2007-05-27 21:03:02.750 147 6562.07 -206796.90122228.93 88888.00 2007-05-27 21:03:02.875 147 62307.30 99942.62 203378.08 88888.00 2007-05-27 21:03:03.000 147 15533.62 -72959.82 0.00 88888.00 2007-05-27 21:03:03.125 147 15546.42 -72953.43 0.00 88888.00 2007-05-27 21:03:03.250 147 15540.02 -72953.43 0.00 88888.00 2007-05-27 21:03:03.375 147 15533.62 -72959.82 0.00 88888.00 2007-05-27 21:03:03.500 147 15520.83 -72966.23 0.00 88888.00 2007-05-27 21:03:03.625 147 15533.62 -72964.25 0.00 88888.00 2007-05-27 21:03:03.750 147 6562.07 -206796.88122235.32 88888.00 2007-05-27 21:03:03.875 147 60668.90 96665.82 200101.27 88888.00 2007-05-27 21:03:04.000 147 15540.02 -72953.43 0.00 88888.00 2007-05-27 21:03:04.125 147 15540.02 -72959.82 0.00 88888.00 2007-05-27 21:03:04.250 147 15546.42 -72966.23 0.00 88888.00 2007-05-27 21:03:04.375 147 15527.23 -72979.02 0.00 88888.00 2007-05-27 21:03:04.500 147 15540.02 -72966.23 0.00 88888.00 2007-05-27 21:03:04.625 147 15546.42 -72970.55 0.00 88888.00 2007-05-27 21:03:04.750 147 6562.07 -206796.85122228.93 88888.00 2007-05-27 21:03:04.875 147 60668.90 96665.82 198462.88 88888.00 2007-05-27 21:03:05.000 147 15533.62 -72966.23 0.00 88888.00 2007-05-27 21:03:05.125 147 15552.83 -72966.23 0.00 88888.00 2007-05-27 21:03:05.250 147 15552.83 -72959.82 0.00 88888.00 2007-05-27 21:03:05.375 147 15533.62 -72972.62 0.00 88888.00 2007-05-27 21:03:05.500 147 15527.23 -72972.62 0.00 88888.00 2007-05-27 21:03:05.625 147 15533.62 -72977.05 0.00 88888.00 2007-05-27 21:03:05.750 147 6562.07 -206796.83122235.32 88888.00 2007-05-27 21:03:05.875 147 62307.30 88473.82 203378.08 88888.00 2007-05-27 21:03:06.000 147 15527.23 -72972.62 0.00 88888.00 2007-05-27 21:03:06.125 147 15533.62 -72972.62 0.00 88888.00 2007-05-27 21:03:06.250 147 15533.62 -72966.23 0.00 88888.00 2007-05-27 21:03:06.375 147 15533.62 -72966.23 0.00 88888.00 2007-05-27 21:03:06.500 147 15540.02 -72959.82 0.00 88888.00 2007-05-27 21:03:06.625 147 15546.42 -72964.02 0.00 88888.00 2007-05-27 21:03:06.750 147 6562.07 -206803.20122222.52 88888.00 2007-05-27 21:03:06.875 147 62307.30 95027.43 203378.08 88888.00 2007-05-27 21:03:07.000 147 15533.62 -72979.02 0.00 88888.00 2007-05-27 21:03:07.125 147 15540.02 -72991.82 0.00 88888.00 2007-05-27 21:03:07.250 147 15533.62 -72991.82 0.00 88888.00 2007-05-27 21:03:07.375 147 15540.02 -72985.43 0.00 88888.00 2007-05-27 21:03:07.500 147 15546.42 -72985.43 0.00 88888.00 2007-05-27 21:03:07.625 147 15533.62 -72981.27 0.00 88888.00 2007-05-27 21:03:07.750 147 6562.07 -206803.17122222.52 88888.00 2007-05-27 21:03:07.875 147 63945.70 96665.82 201739.67 88888.00 2007-05-27 21:03:08.000 147 15520.83 -72985.43 0.00 88888.00 2007-05-27 21:03:08.125 147 15508.02 -72985.43 0.00 88888.00 2007-05-27 21:03:08.250 147 15514.42 -72991.82 0.00 88888.00 2007-05-27 21:03:08.375 147 15527.23 -72985.43 0.00 88888.00 2007-05-27 21:03:08.500 147 15540.02 -72985.43 0.00 88888.00 2007-05-27 21:03:08.625 147 15533.62 -72981.40 0.00 88888.00 2007-05-27 21:03:08.750 147 6562.07 -206803.15122222.52 88888.00 2007-05-27 21:03:08.875 147 62307.30 93389.02 198462.88 88888.00 2007-05-27 21:03:09.000 147 15527.23 -72979.02 0.00 88888.00 2007-05-27 21:03:09.125 147 15540.02 -72985.43 0.00 88888.00 2007-05-27 21:03:09.250 147 15540.02 -72985.43 0.00 88888.00 2007-05-27 21:03:09.375 147 15552.83 -72985.43 0.00 88888.00 2007-05-27 21:03:09.500 147 15552.83 -72972.62 0.00 88888.00 2007-05-27 21:03:09.625 147 15546.42 -72975.20 0.00 88888.00 2007-05-27 21:03:09.750 147 6562.07 -206803.12122222.52 88888.00 2007-05-27 21:03:09.875 147 63945.70 98304.23 200101.27 88888.00 2007-05-27 21:03:10.000 147 15520.83 -72985.43 0.00 88888.00 2007-05-27 21:03:10.125 147 15546.42 -72985.43 0.00 88888.00 2007-05-27 21:03:10.250 147 15533.62 -72991.82 0.00 88888.00 2007-05-27 21:03:10.375 147 15514.42 -72998.23 0.00 88888.00 2007-05-27 21:03:10.500 147 15520.83 -72998.23 0.00 88888.00 2007-05-27 21:03:10.625 147 15527.23 -72994.32 0.00 88888.00 2007-05-27 21:03:10.750 147 6562.07 -206803.10122235.32 88888.00 2007-05-27 21:03:10.875 147 62307.30 99942.62 201739.67 88888.00 2007-05-27 21:03:11.000 147 15540.02 -72985.43 0.00 88888.00 2007-05-27 21:03:11.125 147 15552.83 -72985.43 0.00 88888.00 2007-05-27 21:03:11.250 147 15546.42 -72985.43 0.00 88888.00 2007-05-27 21:03:11.375 147 15552.83 -72985.43 0.00 88888.00 2007-05-27 21:03:11.500 147 15546.42 -72979.02 0.00 88888.00 2007-05-27 21:03:11.625 147 15540.02 -72975.07 0.00 88888.00 2007-05-27 21:03:11.750 147 6562.07 -206803.08122235.32 88888.00 2007-05-27 21:03:11.875 147 63945.70 95027.43 201739.67 88888.00 2007-05-27 21:03:12.000 147 15546.42 -72979.02 0.00 88888.00 2007-05-27 21:03:12.125 147 15552.83 -72991.82 0.00 88888.00 2007-05-27 21:03:12.250 147 15520.83 -72998.23 0.00 88888.00 2007-05-27 21:03:12.375 147 15520.83 -72998.23 0.00 88888.00 2007-05-27 21:03:12.500 147 15540.02 -72991.82 0.00 88888.00 2007-05-27 21:03:12.625 147 15546.42 -72994.30 0.00 88888.00 2007-05-27 21:03:12.750 147 6562.07 -206803.05122241.73 88888.00 2007-05-27 21:03:12.875 147 60668.90 96665.82 205016.48 88888.00 2007-05-27 21:03:13.000 147 15546.42 -72985.43 0.00 88888.00 2007-05-27 21:03:13.125 147 15540.02 -72985.43 0.00 88888.00 2007-05-27 21:03:13.250 147 15533.62 -72991.82 0.00 88888.00 2007-05-27 21:03:13.375 147 15546.42 -72998.23 0.00 88888.00 2007-05-27 21:03:13.500 147 15546.42 -72991.82 0.00 88888.00 2007-05-27 21:03:13.625 147 15552.83 -72981.43 0.00 88888.00 2007-05-27 21:03:13.750 147 6562.07 -206803.02122235.32 88888.00 2007-05-27 21:03:13.875 147 62307.30 101581.02 201739.67 88888.00 2007-05-27 21:03:14.000 147 15546.42 -72998.23 0.00 88888.00 2007-05-27 21:03:14.125 147 15533.62 -73004.62 0.00 88888.00 2007-05-27 21:03:14.250 147 15527.23 -72998.23 0.00 88888.00 2007-05-27 21:03:14.375 147 15533.62 -72998.23 0.00 88888.00 2007-05-27 21:03:14.500 147 15527.23 -72991.82 0.00 88888.00 2007-05-27 21:03:14.625 147 15533.62 -72994.25 0.00 88888.00 2007-05-27 21:03:14.750 147 6562.07 -206803.00122228.93 88888.00 2007-05-27 21:03:14.875 147 62307.30 88473.82 200101.27 88888.00 2007-05-27 21:03:15.000 147 15520.83 -73004.62 0.00 88888.00 2007-05-27 21:03:15.125 147 15520.83 -73004.62 0.00 88888.00 2007-05-27 21:03:15.250 147 15520.83 -73004.62 0.00 88888.00 2007-05-27 21:03:15.375 147 15514.42 -73017.43 0.00 88888.00 2007-05-27 21:03:15.500 147 15520.83 -73004.62 0.00 88888.00 2007-05-27 21:03:15.625 147 15514.42 -73006.77 0.00 88888.00 2007-05-27 21:03:15.750 147 6562.07 -206802.98122235.32 88888.00 2007-05-27 21:03:15.875 147 59030.50 90112.23 195186.08 88888.00 2007-05-27 21:03:16.000 147 15514.42 -72998.23 0.00 88888.00 2007-05-27 21:03:16.125 147 15520.83 -73011.02 0.00 88888.00 2007-05-27 21:03:16.250 147 15508.02 -73004.62 0.00 88888.00 2007-05-27 21:03:16.375 147 15520.83 -73004.62 0.00 88888.00 2007-05-27 21:03:16.500 147 15520.83 -73004.62 0.00 88888.00 2007-05-27 21:03:16.625 147 15514.42 -73000.77 0.00 88888.00 2007-05-27 21:03:16.750 147 6562.07 -206802.95122235.32 88888.00 2007-05-27 21:03:16.875 147 62307.30 90112.23 193547.67 88888.00 2007-05-27 21:03:17.000 147 15508.02 -73004.62 0.00 88888.00 2007-05-27 21:03:17.125 147 15514.42 -72998.23 0.00 88888.00 2007-05-27 21:03:17.250 147 15520.83 -73004.62 0.00 88888.00 2007-05-27 21:03:17.375 147 15533.62 -72998.23 0.00 88888.00 2007-05-27 21:03:17.500 147 15527.23 -73004.62 0.00 88888.00 2007-05-27 21:03:17.625 147 15508.02 -73000.45 0.00 88888.00 2007-05-27 21:03:17.750 147 6562.07 -206802.92122222.52 88888.00 2007-05-27 21:03:17.875 147 62307.30 83558.62 195186.08 88888.00 2007-05-27 21:03:18.000 147 15533.62 -73004.62 0.00 88888.00 2007-05-27 21:03:18.125 147 15501.62 -73011.02 0.00 88888.00 2007-05-27 21:03:18.250 147 15495.23 -73023.82 0.00 88888.00 2007-05-27 21:03:18.375 147 15508.02 -73011.02 0.00 88888.00 2007-05-27 21:03:18.500 147 15514.42 -73004.62 0.00 88888.00 2007-05-27 21:03:18.625 147 15514.42 -73006.73 0.00 88888.00 2007-05-27 21:03:18.750 147 6562.07 -206802.90122235.32 88888.00 2007-05-27 21:03:18.875 147 63945.70 81920.23 196824.48 88888.00 2007-05-27 21:03:19.000 147 15514.42 -73004.62 0.00 88888.00 2007-05-27 21:03:19.125 147 15520.83 -73004.62 0.00 88888.00 2007-05-27 21:03:19.250 147 15527.23 -73011.02 0.00 88888.00 2007-05-27 21:03:19.375 147 15520.83 -73017.43 0.00 88888.00 2007-05-27 21:03:19.500 147 15495.23 -73036.62 0.00 88888.00 2007-05-27 21:03:19.625 147 15501.62 -73019.45 0.00 88888.00 2007-05-27 21:03:19.750 147 6562.07 -206802.88122241.73 88888.00 2007-05-27 21:03:19.875 147 65584.10 85197.02 193547.67 88888.00 2007-05-27 21:03:20.000 147 15514.42 -73011.02 0.00 88888.00 2007-05-27 21:03:20.125 147 15514.42 -73011.02 0.00 88888.00 2007-05-27 21:03:20.250 147 15514.42 -73011.02 0.00 88888.00 2007-05-27 21:03:20.375 147 15514.42 -73017.43 0.00 88888.00 2007-05-27 21:03:20.500 147 15520.83 -73017.43 0.00 88888.00 2007-05-27 21:03:20.625 147 15520.83 -73019.55 0.00 88888.00 2007-05-27 21:03:20.750 147 6562.07 -206802.85122228.93 88888.00 2007-05-27 21:03:20.875 147 60668.90 86835.43 200101.27 88888.00 2007-05-27 21:03:21.000 147 15520.83 -73017.43 0.00 88888.00 2007-05-27 21:03:21.125 147 15520.83 -73017.43 0.00 88888.00 2007-05-27 21:03:21.250 147 15514.42 -73017.43 0.00 88888.00 2007-05-27 21:03:21.375 147 15508.02 -73017.43 0.00 88888.00 2007-05-27 21:03:21.500 147 15514.42 -73017.43 0.00 88888.00 2007-05-27 21:03:21.625 147 15514.42 -73019.82 0.00 88888.00 2007-05-27 21:03:21.750 147 6562.07 -206802.83122235.32 88888.00 2007-05-27 21:03:21.875 147 63945.70 81920.23 195186.08 88888.00 2007-05-27 21:03:22.000 147 15514.42 -73011.02 0.00 88888.00 2007-05-27 21:03:22.125 147 15514.42 -73017.43 0.00 88888.00 2007-05-27 21:03:22.250 147 15495.23 -73030.23 0.00 88888.00 2007-05-27 21:03:22.375 147 15495.23 -73030.23 0.00 88888.00 2007-05-27 21:03:22.500 147 15501.62 -73023.82 0.00 88888.00 2007-05-27 21:03:22.625 147 15514.42 -73019.88 0.00 88888.00 2007-05-27 21:03:22.750 147 6562.07 -206802.80122235.32 88888.00 2007-05-27 21:03:22.875 147 59030.50 78643.43 196824.48 88888.00 2007-05-27 21:03:23.000 147 15508.02 -73017.43 0.00 88888.00 2007-05-27 21:03:23.125 147 15508.02 -73023.82 0.00 88888.00 2007-05-27 21:03:23.250 147 15508.02 -73036.62 0.00 88888.00 2007-05-27 21:03:23.375 147 15495.23 -73036.62 0.00 88888.00 2007-05-27 21:03:23.500 147 15514.42 -73023.82 0.00 88888.00 2007-05-27 21:03:23.625 147 15527.23 -73012.93 0.00 88888.00 2007-05-27 21:03:23.750 147 6562.07 -206802.77122228.93 88888.00 2007-05-27 21:03:23.875 147 60668.90 86835.43 198462.88 88888.00 2007-05-27 21:03:24.000 147 15514.42 -73030.23 0.00 88888.00 2007-05-27 21:03:24.125 147 15527.23 -73023.82 0.00 88888.00 2007-05-27 21:03:24.250 147 15527.23 -73036.62 0.00 88888.00 2007-05-27 21:03:24.375 147 15520.83 -73030.23 0.00 88888.00 2007-05-27 21:03:24.500 147 15527.23 -73023.82 0.00 88888.00 2007-05-27 21:03:24.625 147 15527.23 -73025.65 0.00 88888.00 2007-05-27 21:03:24.750 147 6562.07 -206802.75122248.12 88888.00 2007-05-27 21:03:24.875 147 62307.30 86835.43 198462.88 88888.00 2007-05-27 21:03:25.000 147 15514.42 -73036.62 0.00 88888.00 2007-05-27 21:03:25.125 147 15514.42 -73036.62 0.00 88888.00 2007-05-27 21:03:25.250 147 15508.02 -73036.62 0.00 88888.00 2007-05-27 21:03:25.375 147 15501.62 -73043.02 0.00 88888.00 2007-05-27 21:03:25.500 147 15508.02 -73043.02 0.00 88888.00 2007-05-27 21:03:25.625 147 15520.83 -73038.85 0.00 88888.00 2007-05-27 21:03:25.750 147 6562.07 -206802.73122235.32 88888.00 2007-05-27 21:03:25.875 147 62307.30 81920.23 196824.48 88888.00 2007-05-27 21:03:26.000 147 15520.83 -73017.43 0.00 88888.00 2007-05-27 21:03:26.125 147 15514.42 -73023.82 0.00 88888.00 2007-05-27 21:03:26.250 147 15514.42 -73049.43 0.00 88888.00 2007-05-27 21:03:26.375 147 15508.02 -73049.43 0.00 88888.00 2007-05-27 21:03:26.500 147 15520.83 -73030.23 0.00 88888.00 2007-05-27 21:03:26.625 147 15533.62 -73032.10 0.00 88888.00 2007-05-27 21:03:26.750 147 6562.07 -206802.70122228.93 88888.00 2007-05-27 21:03:26.875 147 63945.70 88473.82 200101.27 88888.00 2007-05-27 21:03:27.000 147 15514.42 -73036.62 0.00 88888.00 2007-05-27 21:03:27.125 147 15508.02 -73049.43 0.00 88888.00 2007-05-27 21:03:27.250 147 15501.62 -73049.43 0.00 88888.00 2007-05-27 21:03:27.375 147 15520.83 -73049.43 0.00 88888.00 2007-05-27 21:03:27.500 147 15540.02 -73036.62 0.00 88888.00 2007-05-27 21:03:27.625 147 15546.42 -73025.90 0.00 88888.00 2007-05-27 21:03:27.750 147 6562.07 -206802.67122241.73 88888.00 2007-05-27 21:03:27.875 147 62307.30 78643.43 203378.08 88888.00 2007-05-27 21:03:28.000 147 15520.83 -73043.02 0.00 88888.00 2007-05-27 21:03:28.125 147 15520.83 -73030.23 0.00 88888.00 2007-05-27 21:03:28.250 147 15527.23 -73043.02 0.00 88888.00 2007-05-27 21:03:28.375 147 15514.42 -73049.43 0.00 88888.00 2007-05-27 21:03:28.500 147 15527.23 -73055.82 0.00 88888.00 2007-05-27 21:03:28.625 147 15533.62 -73045.10 0.00 88888.00 2007-05-27 21:03:28.750 147 6562.07 -206802.65122248.12 88888.00 2007-05-27 21:03:28.875 147 63945.70 86835.43 203378.08 88888.00 2007-05-27 21:03:29.000 147 15508.02 -73043.02 0.00 88888.00 2007-05-27 21:03:29.125 147 15527.23 -73043.02 0.00 88888.00 2007-05-27 21:03:29.250 147 15533.62 -73049.43 0.00 88888.00 2007-05-27 21:03:29.375 147 15527.23 -73049.43 0.00 88888.00 2007-05-27 21:03:29.500 147 15540.02 -73043.02 0.00 88888.00 2007-05-27 21:03:29.625 147 15546.42 -73038.52 0.00 88888.00 2007-05-27 21:03:29.750 147 6562.07 -206802.62122228.93 88888.00 2007-05-27 21:03:29.875 147 55753.70 81920.23 201739.67 88888.00 2007-05-27 21:03:30.000 147 15540.02 -73036.62 0.00 88888.00 2007-05-27 21:03:30.125 147 15533.62 -73043.02 0.00 88888.00 2007-05-27 21:03:30.250 147 15533.62 -73049.43 0.00 88888.00 2007-05-27 21:03:30.375 147 15520.83 -73055.82 0.00 88888.00 2007-05-27 21:03:30.500 147 15514.42 -73049.43 0.00 88888.00 2007-05-27 21:03:30.625 147 15533.62 -73045.10 0.00 88888.00 2007-05-27 21:03:30.750 147 6562.07 -206802.60122241.73 88888.00 2007-05-27 21:03:30.875 147 57392.10 77005.02 200101.27 88888.00 2007-05-27 21:03:31.000 147 15508.02 -73055.82 0.00 88888.00 2007-05-27 21:03:31.125 147 15520.83 -73043.02 0.00 88888.00 2007-05-27 21:03:31.250 147 15533.62 -73043.02 0.00 88888.00 2007-05-27 21:03:31.375 147 15540.02 -73043.02 0.00 88888.00 2007-05-27 21:03:31.500 147 15540.02 -73043.02 0.00 88888.00 2007-05-27 21:03:31.625 147 15552.83 -73038.85 0.00 88888.00 2007-05-27 21:03:31.750 147 6562.07 -206802.58122235.32 88888.00 2007-05-27 21:03:31.875 147 67222.50 88473.82 206654.88 88888.00 2007-05-27 21:03:32.000 147 15527.23 -73055.82 0.00 88888.00 2007-05-27 21:03:32.125 147 15533.62 -73062.23 0.00 88888.00 2007-05-27 21:03:32.250 147 15540.02 -73055.82 0.00 88888.00 2007-05-27 21:03:32.375 147 15552.83 -73055.82 0.00 88888.00 2007-05-27 21:03:32.500 147 15546.42 -73055.82 0.00 88888.00 2007-05-27 21:03:32.625 147 15540.02 -73058.00 0.00 88888.00 2007-05-27 21:03:32.750 147 6562.07 -206802.55122235.32 88888.00 2007-05-27 21:03:32.875 147 62307.30 93389.02 206654.88 88888.00 2007-05-27 21:03:33.000 147 15540.02 -73055.82 0.00 88888.00 2007-05-27 21:03:33.125 147 15552.83 -73049.43 0.00 88888.00 2007-05-27 21:03:33.250 147 15552.83 -73055.82 0.00 88888.00 2007-05-27 21:03:33.375 147 15546.42 -73062.23 0.00 88888.00 2007-05-27 21:03:33.500 147 15552.83 -73055.82 0.00 88888.00 2007-05-27 21:03:33.625 147 15540.02 -73045.18 0.00 88888.00 2007-05-27 21:03:33.750 147 6562.07 -206802.52122241.73 88888.00 2007-05-27 21:03:33.875 147 63945.70 81920.23 203378.08 88888.00 2007-05-27 21:03:34.000 147 15546.42 -73049.43 0.00 88888.00 2007-05-27 21:03:34.125 147 15552.83 -73055.82 0.00 88888.00 2007-05-27 21:03:34.250 147 15552.83 -73055.82 0.00 88888.00 2007-05-27 21:03:34.375 147 15565.62 -73049.43 0.00 88888.00 2007-05-27 21:03:34.500 147 15559.23 -73055.82 0.00 88888.00 2007-05-27 21:03:34.625 147 15559.23 -73054.23 0.00 88888.00 2007-05-27 21:03:34.750 147 6562.07 -206802.50122228.93 88888.00 2007-05-27 21:03:34.875 147 65584.10 81920.23 208293.27 88888.00 2007-05-27 21:03:35.000 147 15565.62 -73049.43 0.00 88888.00 2007-05-27 21:03:35.125 147 15572.02 -73055.82 0.00 88888.00 2007-05-27 21:03:35.250 147 15572.02 -73062.23 0.00 88888.00 2007-05-27 21:03:35.375 147 15565.62 -73068.62 0.00 88888.00 2007-05-27 21:03:35.500 147 15572.02 -73062.23 0.00 88888.00 2007-05-27 21:03:35.625 147 15572.02 -73051.57 0.00 88888.00 2007-05-27 21:03:35.750 147 6562.07 -206802.48122222.52 88888.00 2007-05-27 21:03:35.875 147 67222.50 86835.43 -207860.3388888.00 2007-05-27 21:03:36.000 147 15578.42 -73068.62 0.00 88888.00 2007-05-27 21:03:36.125 147 15591.23 -73062.23 0.00 88888.00 2007-05-27 21:03:36.250 147 15584.83 -73062.23 0.00 88888.00 2007-05-27 21:03:36.375 147 15572.02 -73068.62 0.00 88888.00 2007-05-27 21:03:36.500 147 15572.02 -73062.23 0.00 88888.00 2007-05-27 21:03:36.625 147 15584.83 -73051.50 0.00 88888.00 2007-05-27 21:03:36.750 147 6562.07 -206802.45122228.93 88888.00 2007-05-27 21:03:36.875 147 65584.10 91750.62 -202945.1288888.00 2007-05-27 21:03:37.000 147 15578.42 -73062.23 0.00 88888.00 2007-05-27 21:03:37.125 147 15578.42 -73055.82 0.00 88888.00 2007-05-27 21:03:37.250 147 15584.83 -73062.23 0.00 88888.00 2007-05-27 21:03:37.375 147 15591.23 -73055.82 0.00 88888.00 2007-05-27 21:03:37.500 147 15584.83 -73062.23 0.00 88888.00 2007-05-27 21:03:37.625 147 15584.83 -73058.00 0.00 88888.00 2007-05-27 21:03:37.750 147 6562.07 -206802.42122222.52 88888.00 2007-05-27 21:03:37.875 147 62307.30 86835.43 -199668.3388888.00 2007-05-27 21:03:38.000 147 15597.62 -73049.43 0.00 88888.00 2007-05-27 21:03:38.125 147 15591.23 -73055.82 0.00 88888.00 2007-05-27 21:03:38.250 147 15591.23 -73055.82 0.00 88888.00 2007-05-27 21:03:38.375 147 15597.62 -73062.23 0.00 88888.00 2007-05-27 21:03:38.500 147 15604.02 -73062.23 0.00 88888.00 2007-05-27 21:03:38.625 147 15604.02 -73057.90 0.00 88888.00 2007-05-27 21:03:38.750 147 6562.07 -206802.40122241.73 88888.00 2007-05-27 21:03:38.875 147 62307.30 81920.23 -201306.7388888.00 2007-05-27 21:03:39.000 147 15604.02 -73055.82 0.00 88888.00 2007-05-27 21:03:39.125 147 15604.02 -73062.23 0.00 88888.00 2007-05-27 21:03:39.250 147 15604.02 -73062.23 0.00 88888.00 2007-05-27 21:03:39.375 147 15591.23 -73068.62 0.00 88888.00 2007-05-27 21:03:39.500 147 15604.02 -73075.02 0.00 88888.00 2007-05-27 21:03:39.625 147 15604.02 -73078.40 0.00 88888.00 2007-05-27 21:03:39.750 147 6562.07 -206802.38122241.73 88888.00 2007-05-27 21:03:39.875 147 62307.30 86835.43 -199668.3388888.00 2007-05-27 21:03:40.000 147 15584.83 -73075.02 0.00 88888.00 2007-05-27 21:03:40.125 147 15578.42 -73081.43 0.00 88888.00 2007-05-27 21:03:40.250 147 15610.42 -73068.62 0.00 88888.00 2007-05-27 21:03:40.375 147 15610.42 -73068.62 0.00 88888.00 2007-05-27 21:03:40.500 147 15616.83 -73068.62 0.00 88888.00 2007-05-27 21:03:40.625 147 15610.42 -73065.23 0.00 88888.00 2007-05-27 21:03:40.750 147 6562.07 -206802.35122235.32 88888.00 2007-05-27 21:03:40.875 147 60668.90 78643.43 -199668.3388888.00 2007-05-27 21:03:41.000 147 15616.83 -73062.23 0.00 88888.00 2007-05-27 21:03:41.125 147 15623.23 -73062.23 0.00 88888.00 2007-05-27 21:03:41.250 147 15623.23 -73062.23 0.00 88888.00 2007-05-27 21:03:41.375 147 15610.42 -73068.62 0.00 88888.00 2007-05-27 21:03:41.500 147 15597.62 -73068.62 0.00 88888.00 2007-05-27 21:03:41.625 147 15597.62 -73071.95 0.00 88888.00 2007-05-27 21:03:41.750 147 6562.07 -206802.33122241.73 88888.00 2007-05-27 21:03:41.875 147 63945.70 77005.02 -201306.7388888.00 2007-05-27 21:03:42.000 147 15642.42 -73049.43 0.00 88888.00 2007-05-27 21:03:42.125 147 15629.62 -73049.43 0.00 88888.00 2007-05-27 21:03:42.250 147 15610.42 -73062.23 0.00 88888.00 2007-05-27 21:03:42.375 147 15597.62 -73068.62 0.00 88888.00 2007-05-27 21:03:42.500 147 15610.42 -73062.23 0.00 88888.00 2007-05-27 21:03:42.625 147 15610.42 -73058.68 0.00 88888.00 2007-05-27 21:03:42.750 147 6562.07 -206802.30122241.73 88888.00 2007-05-27 21:03:42.875 147 62307.30 80281.82 -199668.3388888.00 2007-05-27 21:03:43.000 147 15591.23 -73081.43 0.00 88888.00 2007-05-27 21:03:43.125 147 15604.02 -73075.02 0.00 88888.00 2007-05-27 21:03:43.250 147 15604.02 -73068.62 0.00 88888.00 2007-05-27 21:03:43.375 147 15616.83 -73075.02 0.00 88888.00 2007-05-27 21:03:43.500 147 15616.83 -73062.23 0.00 88888.00 2007-05-27 21:03:43.625 147 15604.02 -73071.75 0.00 88888.00 2007-05-27 21:03:43.750 147 6562.07 -206802.27122235.32 88888.00 2007-05-27 21:03:43.875 147 62307.30 78643.43 -199668.3388888.00 2007-05-27 21:03:44.000 147 15636.02 -73068.62 0.00 88888.00 2007-05-27 21:03:44.125 147 15629.62 -73068.62 0.00 88888.00 2007-05-27 21:03:44.250 147 15629.62 -73068.62 0.00 88888.00 2007-05-27 21:03:44.375 147 15642.42 -73055.82 0.00 88888.00 2007-05-27 21:03:44.500 147 15636.02 -73062.23 0.00 88888.00 2007-05-27 21:03:44.625 147 15629.62 -73058.95 0.00 88888.00 2007-05-27 21:03:44.750 147 6562.07 -206802.25122228.93 88888.00 2007-05-27 21:03:44.875 147 60668.90 78643.43 -194753.1288888.00 2007-05-27 21:03:45.000 147 15610.42 -73055.82 0.00 88888.00 2007-05-27 21:03:45.125 147 15616.83 -73068.62 0.00 88888.00 2007-05-27 21:03:45.250 147 15623.23 -73062.23 0.00 88888.00 2007-05-27 21:03:45.375 147 15610.42 -73068.62 0.00 88888.00 2007-05-27 21:03:45.500 147 15610.42 -73068.62 0.00 88888.00 2007-05-27 21:03:45.625 147 15616.83 -73065.12 0.00 88888.00 2007-05-27 21:03:45.750 147 6562.07 -206802.23122228.93 88888.00 2007-05-27 21:03:45.875 147 63945.70 73728.23 -191476.3388888.00 2007-05-27 21:03:46.000 147 15629.62 -73075.02 0.00 88888.00 2007-05-27 21:03:46.125 147 15629.62 -73068.62 0.00 88888.00 2007-05-27 21:03:46.250 147 15623.23 -73075.02 0.00 88888.00 2007-05-27 21:03:46.375 147 15629.62 -73081.43 0.00 88888.00 2007-05-27 21:03:46.500 147 15629.62 -73075.02 0.00 88888.00 2007-05-27 21:03:46.625 147 15629.62 -73064.95 0.00 88888.00 2007-05-27 21:03:46.750 147 6562.07 -206802.20122235.32 88888.00 2007-05-27 21:03:46.875 147 63945.70 75366.62 -189837.9288888.00 2007-05-27 21:03:47.000 147 15636.02 -73075.02 0.00 88888.00 2007-05-27 21:03:47.125 147 15648.83 -73075.02 0.00 88888.00 2007-05-27 21:03:47.250 147 15648.83 -73081.43 0.00 88888.00 2007-05-27 21:03:47.375 147 15648.83 -73068.62 0.00 88888.00 2007-05-27 21:03:47.500 147 15648.83 -73075.02 0.00 88888.00 2007-05-27 21:03:47.625 147 15642.42 -73071.50 0.00 88888.00 2007-05-27 21:03:47.750 147 6562.07 -206802.17122222.52 88888.00 2007-05-27 21:03:47.875 147 62307.30 78643.43 -189837.9288888.00 2007-05-27 21:03:48.000 147 15648.83 -73062.23 0.00 88888.00 2007-05-27 21:03:48.125 147 15655.23 -73075.02 0.00 88888.00 2007-05-27 21:03:48.250 147 15648.83 -73081.43 0.00 88888.00 2007-05-27 21:03:48.375 147 15648.83 -73087.82 0.00 88888.00 2007-05-27 21:03:48.500 147 15648.83 -73087.82 0.00 88888.00 2007-05-27 21:03:48.625 147 15642.42 -73077.77 0.00 88888.00 2007-05-27 21:03:48.750 147 6562.07 -206802.15122228.93 88888.00 2007-05-27 21:03:48.875 147 59030.50 83558.62 -191476.3388888.00 2007-05-27 21:03:49.000 147 15661.62 -73068.62 0.00 88888.00 2007-05-27 21:03:49.125 147 15648.83 -73075.02 0.00 88888.00 2007-05-27 21:03:49.250 147 15642.42 -73081.43 0.00 88888.00 2007-05-27 21:03:49.375 147 15636.02 -73094.23 0.00 88888.00 2007-05-27 21:03:49.500 147 15629.62 -73087.82 0.00 88888.00 2007-05-27 21:03:49.625 147 15642.42 -73084.45 0.00 88888.00 2007-05-27 21:03:49.750 147 6562.07 -206802.12122228.93 88888.00 2007-05-27 21:03:49.875 147 59030.50 78643.43 -188199.5288888.00 2007-05-27 21:03:50.000 147 15655.23 -73087.82 0.00 88888.00 2007-05-27 21:03:50.125 147 15661.62 -73094.23 0.00 88888.00 2007-05-27 21:03:50.250 147 15648.83 -73094.23 0.00 88888.00 2007-05-27 21:03:50.375 147 15648.83 -73094.23 0.00 88888.00 2007-05-27 21:03:50.500 147 15642.42 -73107.02 0.00 88888.00 2007-05-27 21:03:50.625 147 15661.62 -73097.07 0.00 88888.00 2007-05-27 21:03:50.750 147 6562.07 -206802.10122228.93 88888.00 2007-05-27 21:03:50.875 147 65584.10 73728.23 -186561.1288888.00 2007-05-27 21:03:51.000 147 15668.02 -73087.82 0.00 88888.00 2007-05-27 21:03:51.125 147 15668.02 -73094.23 0.00 88888.00 2007-05-27 21:03:51.250 147 15655.23 -73100.62 0.00 88888.00 2007-05-27 21:03:51.375 147 15668.02 -73100.62 0.00 88888.00 2007-05-27 21:03:51.500 147 15674.42 -73094.23 0.00 88888.00 2007-05-27 21:03:51.625 147 15668.02 -73084.65 0.00 88888.00 2007-05-27 21:03:51.750 147 6562.07 -206802.08122228.93 88888.00 2007-05-27 21:03:51.875 147 60668.90 86835.43 -184922.7388888.00 2007-05-27 21:03:52.000 147 15655.23 -73100.62 0.00 88888.00 2007-05-27 21:03:52.125 147 15661.62 -73100.62 0.00 88888.00 2007-05-27 21:03:52.250 147 15668.02 -73100.62 0.00 88888.00 2007-05-27 21:03:52.375 147 15674.42 -73094.23 0.00 88888.00 2007-05-27 21:03:52.500 147 15680.83 -73087.82 0.00 88888.00 2007-05-27 21:03:52.625 147 15668.02 -73090.68 0.00 88888.00 2007-05-27 21:03:52.750 147 6562.07 -206802.05122228.93 88888.00 2007-05-27 21:03:52.875 147 59030.50 77005.02 -183284.3388888.00 2007-05-27 21:03:53.000 147 15668.02 -73087.82 0.00 88888.00 2007-05-27 21:03:53.125 147 15674.42 -73087.82 0.00 88888.00 2007-05-27 21:03:53.250 147 15668.02 -73087.82 0.00 88888.00 2007-05-27 21:03:53.375 147 15674.42 -73087.82 0.00 88888.00 2007-05-27 21:03:53.500 147 15687.23 -73094.23 0.00 88888.00 2007-05-27 21:03:53.625 147 15687.23 -73077.95 0.00 88888.00 2007-05-27 21:03:53.750 147 6562.07 -206802.02122228.93 88888.00 2007-05-27 21:03:53.875 147 63945.70 88473.82 -181645.9288888.00 2007-05-27 21:03:54.000 147 15693.62 -73094.23 0.00 88888.00 2007-05-27 21:03:54.125 147 15680.83 -73100.62 0.00 88888.00 2007-05-27 21:03:54.250 147 15687.23 -73100.62 0.00 88888.00 2007-05-27 21:03:54.375 147 15693.62 -73100.62 0.00 88888.00 2007-05-27 21:03:54.500 147 15687.23 -73107.02 0.00 88888.00 2007-05-27 21:03:54.625 147 15680.83 -73097.40 0.00 88888.00 2007-05-27 21:03:54.750 147 6562.07 -206802.00122241.73 88888.00 2007-05-27 21:03:54.875 147 62307.30 99942.62 -178369.1288888.00 2007-05-27 21:03:55.000 147 15674.42 -73107.02 0.00 88888.00 2007-05-27 21:03:55.125 147 15674.42 -73107.02 0.00 88888.00 2007-05-27 21:03:55.250 147 15674.42 -73100.62 0.00 88888.00 2007-05-27 21:03:55.375 147 15693.62 -73100.62 0.00 88888.00 2007-05-27 21:03:55.500 147 15687.23 -73107.02 0.00 88888.00 2007-05-27 21:03:55.625 147 15687.23 -73090.77 0.00 88888.00 2007-05-27 21:03:55.750 147 6562.07 -206801.98122254.52 88888.00 2007-05-27 21:03:55.875 147 65584.10 95027.43 -178369.1288888.00 2007-05-27 21:03:56.000 147 15680.83 -73107.02 0.00 88888.00 2007-05-27 21:03:56.125 147 15693.62 -73100.62 0.00 88888.00 2007-05-27 21:03:56.250 147 15700.02 -73107.02 0.00 88888.00 2007-05-27 21:03:56.375 147 15693.62 -73107.02 0.00 88888.00 2007-05-27 21:03:56.500 147 15700.02 -73100.62 0.00 88888.00 2007-05-27 21:03:56.625 147 15693.62 -73109.90 0.00 88888.00 2007-05-27 21:03:56.750 147 6562.07 -206801.95122228.93 88888.00 2007-05-27 21:03:56.875 147 63945.70 90112.23 -178369.1288888.00 2007-05-27 21:03:57.000 147 15693.62 -73107.02 0.00 88888.00 2007-05-27 21:03:57.125 147 15700.02 -73107.02 0.00 88888.00 2007-05-27 21:03:57.250 147 15693.62 -73107.02 0.00 88888.00 2007-05-27 21:03:57.375 147 15687.23 -73113.43 0.00 88888.00 2007-05-27 21:03:57.500 147 15687.23 -73107.02 0.00 88888.00 2007-05-27 21:03:57.625 147 15693.62 -73096.88 0.00 88888.00 2007-05-27 21:03:57.750 147 6562.07 -206801.92122228.93 88888.00 2007-05-27 21:03:57.875 147 60668.90 95027.43 -175092.3388888.00 2007-05-27 21:03:58.000 147 15700.02 -73107.02 0.00 88888.00 2007-05-27 21:03:58.125 147 15700.02 -73113.43 0.00 88888.00 2007-05-27 21:03:58.250 147 15693.62 -73113.43 0.00 88888.00 2007-05-27 21:03:58.375 147 15687.23 -73113.43 0.00 88888.00 2007-05-27 21:03:58.500 147 15687.23 -73113.43 0.00 88888.00 2007-05-27 21:03:58.625 147 15693.62 -73115.85 0.00 88888.00 2007-05-27 21:03:58.750 147 6562.07 -206801.90122235.32 88888.00 2007-05-27 21:03:58.875 147 62307.30 95027.43 -181645.9288888.00 2007-05-27 21:03:59.000 147 15693.62 -73107.02 0.00 88888.00 2007-05-27 21:03:59.125 147 15712.83 -73107.02 0.00 88888.00 2007-05-27 21:03:59.250 147 15706.42 -73113.43 0.00 88888.00 2007-05-27 21:03:59.375 147 15700.02 -73126.23 0.00 88888.00 2007-05-27 21:03:59.500 147 15700.02 -73126.23 0.00 88888.00 2007-05-27 21:03:59.625 147 15687.23 -73115.73 0.00 88888.00 2007-05-27 21:03:59.750 147 6562.07 -206801.88122248.12 88888.00 2007-05-27 21:03:59.875 147 62307.30 99942.62 -175092.3388888.00 2007-05-27 21:04:00.000 147 15712.83 -73119.82 0.00 88888.00 2007-05-27 21:04:00.125 147 15693.62 -73126.23 0.00 88888.00 2007-05-27 21:04:00.250 147 15674.42 -73126.23 0.00 88888.00 2007-05-27 21:04:00.375 147 15680.83 -73126.23 0.00 88888.00 2007-05-27 21:04:00.500 147 15693.62 -73119.82 0.00 88888.00 2007-05-27 21:04:00.625 147 15693.62 -73120.52 0.00 88888.00 2007-05-27 21:04:00.750 147 6562.07 -206801.85122228.93 88888.00 2007-05-27 21:04:00.875 147 63945.70 103219.43 -175092.3388888.00 2007-05-27 21:04:01.000 147 15674.42 -73126.23 0.00 88888.00 2007-05-27 21:04:01.125 147 15680.83 -73126.23 0.00 88888.00 2007-05-27 21:04:01.250 147 15693.62 -73126.23 0.00 88888.00 2007-05-27 21:04:01.375 147 15680.83 -73126.23 0.00 88888.00 2007-05-27 21:04:01.500 147 15687.23 -73126.23 0.00 88888.00 2007-05-27 21:04:01.625 147 15700.02 -73120.50 0.00 88888.00 2007-05-27 21:04:01.750 147 6562.07 -206801.83122228.93 88888.00 2007-05-27 21:04:01.875 147 63945.70 99942.62 -176730.7388888.00 2007-05-27 21:04:02.000 147 15719.23 -73119.82 0.00 88888.00 2007-05-27 21:04:02.125 147 15706.42 -73119.82 0.00 88888.00 2007-05-27 21:04:02.250 147 15687.23 -73126.23 0.00 88888.00 2007-05-27 21:04:02.375 147 15693.62 -73119.82 0.00 88888.00 2007-05-27 21:04:02.500 147 15680.83 -73126.23 0.00 88888.00 2007-05-27 21:04:02.625 147 15687.23 -73122.55 0.00 88888.00 2007-05-27 21:04:02.750 147 6562.07 -206801.80122222.52 88888.00 2007-05-27 21:04:02.875 147 65584.10 98304.23 -175092.3388888.00 2007-05-27 21:04:03.000 147 15674.42 -73119.82 0.00 88888.00 2007-05-27 21:04:03.125 147 15668.02 -73132.62 0.00 88888.00 2007-05-27 21:04:03.250 147 15680.83 -73132.62 0.00 88888.00 2007-05-27 21:04:03.375 147 15687.23 -73132.62 0.00 88888.00 2007-05-27 21:04:03.500 147 15674.42 -73132.62 0.00 88888.00 2007-05-27 21:04:03.625 147 15661.62 -73135.73 0.00 88888.00 2007-05-27 21:04:03.750 147 6562.07 -206801.77122241.73 88888.00 2007-05-27 21:04:03.875 147 67222.50 101581.02 -181645.9288888.00 2007-05-27 21:04:04.000 147 15680.83 -73126.23 0.00 88888.00 2007-05-27 21:04:04.125 147 15674.42 -73119.82 0.00 88888.00 2007-05-27 21:04:04.250 147 15661.62 -73119.82 0.00 88888.00 2007-05-27 21:04:04.375 147 15648.83 -73126.23 0.00 88888.00 2007-05-27 21:04:04.500 147 15655.23 -73119.82 0.00 88888.00 2007-05-27 21:04:04.625 147 15674.42 -73120.15 0.00 88888.00 2007-05-27 21:04:04.750 147 6562.07 -206801.75122241.73 88888.00 2007-05-27 21:04:04.875 147 67222.50 99942.62 -176730.7388888.00 2007-05-27 21:04:05.000 147 15680.83 -73126.23 0.00 88888.00 2007-05-27 21:04:05.125 147 15680.83 -73126.23 0.00 88888.00 2007-05-27 21:04:05.250 147 15655.23 -73126.23 0.00 88888.00 2007-05-27 21:04:05.375 147 15648.83 -73119.82 0.00 88888.00 2007-05-27 21:04:05.500 147 15661.62 -73119.82 0.00 88888.00 2007-05-27 21:04:05.625 147 15642.42 -73127.10 0.00 88888.00 2007-05-27 21:04:05.750 147 6562.07 -206801.73122241.73 88888.00 2007-05-27 21:04:05.875 147 63945.70 93389.02 -193114.7388888.00 2007-05-27 21:04:06.000 147 15642.42 -73126.23 0.00 88888.00 2007-05-27 21:04:06.125 147 15642.42 -73119.82 0.00 88888.00 2007-05-27 21:04:06.250 147 15648.83 -73113.43 0.00 88888.00 2007-05-27 21:04:06.375 147 15642.42 -73126.23 0.00 88888.00 2007-05-27 21:04:06.500 147 15648.83 -73126.23 0.00 88888.00 2007-05-27 21:04:06.625 147 15648.83 -73128.43 0.00 88888.00 2007-05-27 21:04:06.750 147 6562.07 -206801.70122235.32 88888.00 2007-05-27 21:04:06.875 147 62307.30 101581.02 -189837.9288888.00 2007-05-27 21:04:07.000 147 15655.23 -73126.23 0.00 88888.00 2007-05-27 21:04:07.125 147 15655.23 -73132.62 0.00 88888.00 2007-05-27 21:04:07.250 147 15655.23 -73119.82 0.00 88888.00 2007-05-27 21:04:07.375 147 15648.83 -73126.23 0.00 88888.00 2007-05-27 21:04:07.500 147 15642.42 -73145.43 0.00 88888.00 2007-05-27 21:04:07.625 147 15642.42 -73135.30 0.00 88888.00 2007-05-27 21:04:07.750 147 6562.07 -206801.67122235.32 88888.00 2007-05-27 21:04:07.875 147 63945.70 96665.82 -188199.5288888.00 2007-05-27 21:04:08.000 147 15629.62 -73132.62 0.00 88888.00 2007-05-27 21:04:08.125 147 15629.62 -73126.23 0.00 88888.00 2007-05-27 21:04:08.250 147 15636.02 -73126.23 0.00 88888.00 2007-05-27 21:04:08.375 147 15636.02 -73126.23 0.00 88888.00 2007-05-27 21:04:08.500 147 15629.62 -73132.62 0.00 88888.00 2007-05-27 21:04:08.625 147 15636.02 -73135.35 0.00 88888.00 2007-05-27 21:04:08.750 147 6562.07 -206801.65122228.93 88888.00 2007-05-27 21:04:08.875 147 62307.30 93389.02 -193114.7388888.00 2007-05-27 21:04:09.000 147 15629.62 -73119.82 0.00 88888.00 2007-05-27 21:04:09.125 147 15636.02 -73126.23 0.00 88888.00 2007-05-27 21:04:09.250 147 15629.62 -73132.62 0.00 88888.00 2007-05-27 21:04:09.375 147 15642.42 -73132.62 0.00 88888.00 2007-05-27 21:04:09.500 147 15629.62 -73132.62 0.00 88888.00 2007-05-27 21:04:09.625 147 15623.23 -73126.90 0.00 88888.00 2007-05-27 21:04:09.750 147 6562.07 -206801.62122235.32 88888.00 2007-05-27 21:04:09.875 147 65584.10 95027.43 -191476.3388888.00 2007-05-27 21:04:10.000 147 15629.62 -73132.62 0.00 88888.00 2007-05-27 21:04:10.125 147 15616.83 -73126.23 0.00 88888.00 2007-05-27 21:04:10.250 147 15623.23 -73132.62 0.00 88888.00 2007-05-27 21:04:10.375 147 15636.02 -73132.62 0.00 88888.00 2007-05-27 21:04:10.500 147 15636.02 -73132.62 0.00 88888.00 2007-05-27 21:04:10.625 147 15623.23 -73122.75 0.00 88888.00 2007-05-27 21:04:10.750 147 6562.07 -206801.60122222.52 88888.00 2007-05-27 21:04:10.875 147 62307.30 101581.02 -193114.7388888.00 2007-05-27 21:04:11.000 147 15623.23 -73132.62 0.00 88888.00 2007-05-27 21:04:11.125 147 15623.23 -73132.62 0.00 88888.00 2007-05-27 21:04:11.250 147 15623.23 -73132.62 0.00 88888.00 2007-05-27 21:04:11.375 147 15616.83 -73139.02 0.00 88888.00 2007-05-27 21:04:11.500 147 15623.23 -73145.43 0.00 88888.00 2007-05-27 21:04:11.625 147 15629.62 -73127.15 0.00 88888.00 2007-05-27 21:04:11.750 147 6562.07 -206801.58122228.93 88888.00 2007-05-27 21:04:11.875 147 60668.90 96665.82 -194753.1288888.00 2007-05-27 21:04:12.000 147 15623.23 -73139.02 0.00 88888.00 2007-05-27 21:04:12.125 147 15623.23 -73145.43 0.00 88888.00 2007-05-27 21:04:12.250 147 15610.42 -73145.43 0.00 88888.00 2007-05-27 21:04:12.375 147 15610.42 -73139.02 0.00 88888.00 2007-05-27 21:04:12.500 147 15629.62 -73132.62 0.00 88888.00 2007-05-27 21:04:12.625 147 15629.62 -73128.95 0.00 88888.00 2007-05-27 21:04:12.750 147 6562.07 -206801.55122241.73 88888.00 2007-05-27 21:04:12.875 147 62307.30 101581.02 -194753.1288888.00 2007-05-27 21:04:13.000 147 15610.42 -73132.62 0.00 88888.00 2007-05-27 21:04:13.125 147 15604.02 -73132.62 0.00 88888.00 2007-05-27 21:04:13.250 147 15604.02 -73132.62 0.00 88888.00 2007-05-27 21:04:13.375 147 15610.42 -73139.02 0.00 88888.00 2007-05-27 21:04:13.500 147 15616.83 -73126.23 0.00 88888.00 2007-05-27 21:04:13.625 147 15623.23 -73122.80 0.00 88888.00 2007-05-27 21:04:13.750 147 6562.07 -206801.52122228.93 88888.00 2007-05-27 21:04:13.875 147 65584.10 108134.62 -193114.7388888.00 2007-05-27 21:04:14.000 147 15629.62 -73119.82 0.00 88888.00 2007-05-27 21:04:14.125 147 15623.23 -73132.62 0.00 88888.00 2007-05-27 21:04:14.250 147 15610.42 -73132.62 0.00 88888.00 2007-05-27 21:04:14.375 147 15610.42 -73145.43 0.00 88888.00 2007-05-27 21:04:14.500 147 15597.62 -73145.43 0.00 88888.00 2007-05-27 21:04:14.625 147 15616.83 -73133.45 0.00 88888.00 2007-05-27 21:04:14.750 147 6562.07 -206801.50122228.93 88888.00 2007-05-27 21:04:14.875 147 65584.10 103219.43 -199668.3388888.00 2007-05-27 21:04:15.000 147 15623.23 -73132.62 0.00 88888.00 2007-05-27 21:04:15.125 147 15610.42 -73132.62 0.00 88888.00 2007-05-27 21:04:15.250 147 15604.02 -73139.02 0.00 88888.00 2007-05-27 21:04:15.375 147 15604.02 -73139.02 0.00 88888.00 2007-05-27 21:04:15.500 147 15629.62 -73132.62 0.00 88888.00 2007-05-27 21:04:15.625 147 15616.83 -73135.38 0.00 88888.00 2007-05-27 21:04:15.750 147 6562.07 -206801.48122241.73 88888.00 2007-05-27 21:04:15.875 147 63945.70 103219.43 -199668.3388888.00 2007-05-27 21:04:16.000 147 15597.62 -73145.43 0.00 88888.00 2007-05-27 21:04:16.125 147 15604.02 -73145.43 0.00 88888.00 2007-05-27 21:04:16.250 147 15610.42 -73145.43 0.00 88888.00 2007-05-27 21:04:16.375 147 15610.42 -73139.02 0.00 88888.00 2007-05-27 21:04:16.500 147 15623.23 -73139.02 0.00 88888.00 2007-05-27 21:04:16.625 147 15629.62 -73128.93 0.00 88888.00 2007-05-27 21:04:16.750 147 6562.07 -206801.45122235.32 88888.00 2007-05-27 21:04:16.875 147 62307.30 106496.23 -193114.7388888.00 2007-05-27 21:04:17.000 147 15604.02 -73139.02 0.00 88888.00 2007-05-27 21:04:17.125 147 15610.42 -73139.02 0.00 88888.00 2007-05-27 21:04:17.250 147 15604.02 -73139.02 0.00 88888.00 2007-05-27 21:04:17.375 147 15604.02 -73145.43 0.00 88888.00 2007-05-27 21:04:17.500 147 15616.83 -73145.43 0.00 88888.00 2007-05-27 21:04:17.625 147 15623.23 -73139.75 0.00 88888.00 2007-05-27 21:04:17.750 147 6562.07 -206801.42122235.32 88888.00 2007-05-27 21:04:17.875 147 65584.10 111411.43 -198029.9288888.00 2007-05-27 21:04:18.000 147 15623.23 -73145.43 0.00 88888.00 2007-05-27 21:04:18.125 147 15623.23 -73145.43 0.00 88888.00 2007-05-27 21:04:18.250 147 15610.42 -73145.43 0.00 88888.00 2007-05-27 21:04:18.375 147 15604.02 -73145.43 0.00 88888.00 2007-05-27 21:04:18.500 147 15584.83 -73151.82 0.00 88888.00 2007-05-27 21:04:18.625 147 15597.62 -73154.70 0.00 88888.00 2007-05-27 21:04:18.750 147 6562.07 -206801.40122228.93 88888.00 2007-05-27 21:04:18.875 147 65584.10 113049.82 -193114.7388888.00 2007-05-27 21:04:19.000 147 15604.02 -73145.43 0.00 88888.00 2007-05-27 21:04:19.125 147 15591.23 -73145.43 0.00 88888.00 2007-05-27 21:04:19.250 147 15616.83 -73151.82 0.00 88888.00 2007-05-27 21:04:19.375 147 15623.23 -73151.82 0.00 88888.00 2007-05-27 21:04:19.500 147 15636.02 -73145.43 0.00 88888.00 2007-05-27 21:04:19.625 147 15636.02 -73140.00 0.00 88888.00 2007-05-27 21:04:19.750 147 6562.07 -206801.38122235.32 88888.00 2007-05-27 21:04:19.875 147 63945.70 104857.82 -193114.7388888.00 2007-05-27 21:04:20.000 147 15623.23 -73151.82 0.00 88888.00 2007-05-27 21:04:20.125 147 15629.62 -73151.82 0.00 88888.00 2007-05-27 21:04:20.250 147 15623.23 -73151.82 0.00 88888.00 2007-05-27 21:04:20.375 147 15616.83 -73145.43 0.00 88888.00 2007-05-27 21:04:20.500 147 15616.83 -73145.43 0.00 88888.00 2007-05-27 21:04:20.625 147 15623.23 -73141.85 0.00 88888.00 2007-05-27 21:04:20.750 147 6562.07 -206801.35122241.73 88888.00 2007-05-27 21:04:20.875 147 63945.70 109773.02 -196391.5288888.00 2007-05-27 21:04:21.000 147 15629.62 -73158.23 0.00 88888.00 2007-05-27 21:04:21.125 147 15629.62 -73151.82 0.00 88888.00 2007-05-27 21:04:21.250 147 15636.02 -73151.82 0.00 88888.00 2007-05-27 21:04:21.375 147 15629.62 -73145.43 0.00 88888.00 2007-05-27 21:04:21.500 147 15629.62 -73145.43 0.00 88888.00 2007-05-27 21:04:21.625 147 15623.23 -73139.70 0.00 88888.00 2007-05-27 21:04:21.750 147 6562.07 -206801.33122228.93 88888.00 2007-05-27 21:04:21.875 147 65584.10 113049.82 -191476.3388888.00 2007-05-27 21:04:22.000 147 15636.02 -73132.62 0.00 88888.00 2007-05-27 21:04:22.125 147 15642.42 -73132.62 0.00 88888.00 2007-05-27 21:04:22.250 147 15655.23 -73139.02 0.00 88888.00 2007-05-27 21:04:22.375 147 15648.83 -73139.02 0.00 88888.00 2007-05-27 21:04:22.500 147 15636.02 -73139.02 0.00 88888.00 2007-05-27 21:04:22.625 147 15616.83 -73140.00 0.00 88888.00 2007-05-27 21:04:22.750 147 6562.07 -206801.30122235.32 88888.00 2007-05-27 21:04:22.875 147 60668.90 104857.82 -194753.1288888.00 2007-05-27 21:04:23.000 147 15636.02 -73151.82 0.00 88888.00 2007-05-27 21:04:23.125 147 15623.23 -73151.82 0.00 88888.00 2007-05-27 21:04:23.250 147 15623.23 -73151.82 0.00 88888.00 2007-05-27 21:04:23.375 147 15629.62 -73151.82 0.00 88888.00 2007-05-27 21:04:23.500 147 15616.83 -73151.82 0.00 88888.00 2007-05-27 21:04:23.625 147 15642.42 -73139.77 0.00 88888.00 2007-05-27 21:04:23.750 147 6562.07 -206801.27122222.52 88888.00 2007-05-27 21:04:23.875 147 65584.10 106496.23 -184922.7388888.00 2007-05-27 21:04:24.000 147 15642.42 -73145.43 0.00 88888.00 2007-05-27 21:04:24.125 147 15636.02 -73151.82 0.00 88888.00 2007-05-27 21:04:24.250 147 15655.23 -73145.43 0.00 88888.00 2007-05-27 21:04:24.375 147 15648.83 -73139.02 0.00 88888.00 2007-05-27 21:04:24.500 147 15648.83 -73145.43 0.00 88888.00 2007-05-27 21:04:24.625 147 15629.62 -73159.12 0.00 88888.00 2007-05-27 21:04:24.750 147 6562.07 -206801.25122241.73 88888.00 2007-05-27 21:04:24.875 147 63945.70 108134.62 -188199.5288888.00 2007-05-27 21:04:25.000 147 15636.02 -73158.23 0.00 88888.00 2007-05-27 21:04:25.125 147 15636.02 -73158.23 0.00 88888.00 2007-05-27 21:04:25.250 147 15623.23 -73158.23 0.00 88888.00 2007-05-27 21:04:25.375 147 15623.23 -73164.62 0.00 88888.00 2007-05-27 21:04:25.500 147 15636.02 -73158.23 0.00 88888.00 2007-05-27 21:04:25.625 147 15642.42 -73146.15 0.00 88888.00 2007-05-27 21:04:25.750 147 6562.07 -206801.23122228.93 88888.00 2007-05-27 21:04:25.875 147 62307.30 114688.23 -191476.3388888.00 2007-05-27 21:04:26.000 147 15648.83 -73158.23 0.00 88888.00 2007-05-27 21:04:26.125 147 15648.83 -73158.23 0.00 88888.00 2007-05-27 21:04:26.250 147 15648.83 -73151.82 0.00 88888.00 2007-05-27 21:04:26.375 147 15648.83 -73151.82 0.00 88888.00 2007-05-27 21:04:26.500 147 15661.62 -73151.82 0.00 88888.00 2007-05-27 21:04:26.625 147 15668.02 -73139.60 0.00 88888.00 2007-05-27 21:04:26.750 147 6562.07 -206801.20122222.52 88888.00 2007-05-27 21:04:26.875 147 63945.70 109773.02 -186561.1288888.00 2007-05-27 21:04:27.000 147 15655.23 -73145.43 0.00 88888.00 2007-05-27 21:04:27.125 147 15655.23 -73151.82 0.00 88888.00 2007-05-27 21:04:27.250 147 15655.23 -73151.82 0.00 88888.00 2007-05-27 21:04:27.375 147 15655.23 -73151.82 0.00 88888.00 2007-05-27 21:04:27.500 147 15655.23 -73158.23 0.00 88888.00 2007-05-27 21:04:27.625 147 15636.02 -73164.93 0.00 88888.00 2007-05-27 21:04:27.750 147 6562.07 -206801.17122248.12 88888.00 2007-05-27 21:04:27.875 147 63945.70 104857.82 -193114.7388888.00 2007-05-27 21:04:28.000 147 15642.42 -73158.23 0.00 88888.00 2007-05-27 21:04:28.125 147 15655.23 -73164.62 0.00 88888.00 2007-05-27 21:04:28.250 147 15655.23 -73164.62 0.00 88888.00 2007-05-27 21:04:28.375 147 15655.23 -73158.23 0.00 88888.00 2007-05-27 21:04:28.500 147 15655.23 -73158.23 0.00 88888.00 2007-05-27 21:04:28.625 147 15648.83 -73161.40 0.00 88888.00 2007-05-27 21:04:28.750 147 6562.07 -206801.15122228.93 88888.00 2007-05-27 21:04:28.875 147 59030.50 101581.02 -186561.1288888.00 2007-05-27 21:04:29.000 147 15655.23 -73158.23 0.00 88888.00 2007-05-27 21:04:29.125 147 15655.23 -73158.23 0.00 88888.00 2007-05-27 21:04:29.250 147 15668.02 -73158.23 0.00 88888.00 2007-05-27 21:04:29.375 147 15674.42 -73158.23 0.00 88888.00 2007-05-27 21:04:29.500 147 15668.02 -73158.23 0.00 88888.00 2007-05-27 21:04:29.625 147 15655.23 -73152.10 0.00 88888.00 2007-05-27 21:04:29.750 147 6562.07 -206801.12122222.52 88888.00 2007-05-27 21:04:29.875 147 65584.10 106496.23 -191476.3388888.00 2007-05-27 21:04:30.000 147 15661.62 -73145.43 0.00 88888.00 2007-05-27 21:04:30.125 147 15661.62 -73151.82 0.00 88888.00 2007-05-27 21:04:30.250 147 15655.23 -73158.23 0.00 88888.00 2007-05-27 21:04:30.375 147 15655.23 -73158.23 0.00 88888.00 2007-05-27 21:04:30.500 147 15668.02 -73145.43 0.00 88888.00 2007-05-27 21:04:30.625 147 15680.83 -73132.95 0.00 88888.00 2007-05-27 21:04:30.750 147 6562.07 -206801.10122235.32 88888.00 2007-05-27 21:04:30.875 147 63945.70 101581.02 -181645.9288888.00 2007-05-27 21:04:31.000 147 15636.02 -73164.62 0.00 88888.00 2007-05-27 21:04:31.125 147 15655.23 -73158.23 0.00 88888.00 2007-05-27 21:04:31.250 147 15668.02 -73164.62 0.00 88888.00 2007-05-27 21:04:31.375 147 15648.83 -73164.62 0.00 88888.00 2007-05-27 21:04:31.500 147 15648.83 -73158.23 0.00 88888.00 2007-05-27 21:04:31.625 147 15668.02 -73159.15 0.00 88888.00 2007-05-27 21:04:31.750 147 6562.07 -206801.08122235.32 88888.00 2007-05-27 21:04:31.875 147 62307.30 95027.43 -184922.7388888.00 2007-05-27 21:04:32.000 147 15674.42 -73145.43 0.00 88888.00 2007-05-27 21:04:32.125 147 15668.02 -73145.43 0.00 88888.00 2007-05-27 21:04:32.250 147 15668.02 -73151.82 0.00 88888.00 2007-05-27 21:04:32.375 147 15655.23 -73158.23 0.00 88888.00 2007-05-27 21:04:32.500 147 15668.02 -73158.23 0.00 88888.00 2007-05-27 21:04:32.625 147 15674.42 -73148.27 0.00 88888.00 2007-05-27 21:04:32.750 147 6562.07 -206801.05122241.73 88888.00 2007-05-27 21:04:32.875 147 67222.50 99942.62 -181645.9288888.00 2007-05-27 21:04:33.000 147 15661.62 -73151.82 0.00 88888.00 2007-05-27 21:04:33.125 147 15668.02 -73158.23 0.00 88888.00 2007-05-27 21:04:33.250 147 15680.83 -73151.82 0.00 88888.00 2007-05-27 21:04:33.375 147 15674.42 -73151.82 0.00 88888.00 2007-05-27 21:04:33.500 147 15680.83 -73151.82 0.00 88888.00 2007-05-27 21:04:33.625 147 15674.42 -73154.57 0.00 88888.00 2007-05-27 21:04:33.750 147 6562.07 -206801.02122228.93 88888.00 2007-05-27 21:04:33.875 147 62307.30 95027.43 -184922.7388888.00 2007-05-27 21:04:34.000 147 15680.83 -73151.82 0.00 88888.00 2007-05-27 21:04:34.125 147 15668.02 -73171.02 0.00 88888.00 2007-05-27 21:04:34.250 147 15655.23 -73171.02 0.00 88888.00 2007-05-27 21:04:34.375 147 15661.62 -73158.23 0.00 88888.00 2007-05-27 21:04:34.500 147 15661.62 -73164.62 0.00 88888.00 2007-05-27 21:04:34.625 147 15674.42 -73158.48 0.00 88888.00 2007-05-27 21:04:34.750 147 6562.07 -206801.00122235.32 88888.00 2007-05-27 21:04:34.875 147 62307.30 96665.82 -181645.9288888.00 2007-05-27 21:04:35.000 147 15674.42 -73145.43 0.00 88888.00 2007-05-27 21:04:35.125 147 15680.83 -73145.43 0.00 88888.00 2007-05-27 21:04:35.250 147 15680.83 -73151.82 0.00 88888.00 2007-05-27 21:04:35.375 147 15661.62 -73158.23 0.00 88888.00 2007-05-27 21:04:35.500 147 15648.83 -73164.62 0.00 88888.00 2007-05-27 21:04:35.625 147 15668.02 -73158.45 0.00 88888.00 2007-05-27 21:04:35.750 147 6562.07 -206800.98122241.73 88888.00 2007-05-27 21:04:35.875 147 63945.70 93389.02 -183284.3388888.00 2007-05-27 21:04:36.000 147 15661.62 -73158.23 0.00 88888.00 2007-05-27 21:04:36.125 147 15668.02 -73151.82 0.00 88888.00 2007-05-27 21:04:36.250 147 15687.23 -73151.82 0.00 88888.00 2007-05-27 21:04:36.375 147 15674.42 -73151.82 0.00 88888.00 2007-05-27 21:04:36.500 147 15661.62 -73158.23 0.00 88888.00 2007-05-27 21:04:36.625 147 15668.02 -73158.50 0.00 88888.00 2007-05-27 21:04:36.750 147 6562.07 -206800.95122241.73 88888.00 2007-05-27 21:04:36.875 147 65584.10 80281.82 -181645.9288888.00 2007-05-27 21:04:37.000 147 15687.23 -73151.82 0.00 88888.00 2007-05-27 21:04:37.125 147 15687.23 -73158.23 0.00 88888.00 2007-05-27 21:04:37.250 147 15674.42 -73164.62 0.00 88888.00 2007-05-27 21:04:37.375 147 15661.62 -73158.23 0.00 88888.00 2007-05-27 21:04:37.500 147 15668.02 -73158.23 0.00 88888.00 2007-05-27 21:04:37.625 147 15680.83 -73158.93 0.00 88888.00 2007-05-27 21:04:37.750 147 6562.07 -206800.92122248.12 88888.00 2007-05-27 21:04:37.875 147 65584.10 85197.02 -181645.9288888.00 2007-05-27 21:04:38.000 147 15674.42 -73158.23 0.00 88888.00 2007-05-27 21:04:38.125 147 15668.02 -73164.62 0.00 88888.00 2007-05-27 21:04:38.250 147 15668.02 -73171.02 0.00 88888.00 2007-05-27 21:04:38.375 147 15668.02 -73164.62 0.00 88888.00 2007-05-27 21:04:38.500 147 15687.23 -73158.23 0.00 88888.00 2007-05-27 21:04:38.625 147 15693.62 -73145.98 0.00 88888.00 2007-05-27 21:04:38.750 147 6562.07 -206800.90122228.93 88888.00 2007-05-27 21:04:38.875 147 63945.70 86835.43 -180007.5288888.00 2007-05-27 21:04:39.000 147 15700.02 -73151.82 0.00 88888.00 2007-05-27 21:04:39.125 147 15700.02 -73164.62 0.00 88888.00 2007-05-27 21:04:39.250 147 15680.83 -73171.02 0.00 88888.00 2007-05-27 21:04:39.375 147 15693.62 -73164.62 0.00 88888.00 2007-05-27 21:04:39.500 147 15712.83 -73164.62 0.00 88888.00 2007-05-27 21:04:39.625 147 15706.42 -73158.65 0.00 88888.00 2007-05-27 21:04:39.750 147 6562.07 -206800.88122241.73 88888.00 2007-05-27 21:04:39.875 147 62307.30 85197.02 -178369.1288888.00 2007-05-27 21:04:40.000 147 15706.42 -73158.23 0.00 88888.00 2007-05-27 21:04:40.125 147 15706.42 -73158.23 0.00 88888.00 2007-05-27 21:04:40.250 147 15706.42 -73158.23 0.00 88888.00 2007-05-27 21:04:40.375 147 15712.83 -73164.62 0.00 88888.00 2007-05-27 21:04:40.500 147 15700.02 -73171.02 0.00 88888.00 2007-05-27 21:04:40.625 147 15706.42 -73158.62 0.00 88888.00 2007-05-27 21:04:40.750 147 6562.07 -206800.85122235.32 88888.00 2007-05-27 21:04:40.875 147 60668.90 88473.82 -171815.5288888.00 2007-05-27 21:04:41.000 147 15712.83 -73171.02 0.00 88888.00 2007-05-27 21:04:41.125 147 15719.23 -73158.23 0.00 88888.00 2007-05-27 21:04:41.250 147 15712.83 -73164.62 0.00 88888.00 2007-05-27 21:04:41.375 147 15719.23 -73171.02 0.00 88888.00 2007-05-27 21:04:41.500 147 15725.62 -73171.02 0.00 88888.00 2007-05-27 21:04:41.625 147 15725.62 -73171.95 0.00 88888.00 2007-05-27 21:04:41.750 147 6562.07 -206800.83122248.12 88888.00 2007-05-27 21:04:41.875 147 63945.70 90112.23 -168538.7388888.00 2007-05-27 21:04:42.000 147 15712.83 -73171.02 0.00 88888.00 2007-05-27 21:04:42.125 147 15706.42 -73177.43 0.00 88888.00 2007-05-27 21:04:42.250 147 15706.42 -73177.43 0.00 88888.00 2007-05-27 21:04:42.375 147 15706.42 -73164.62 0.00 88888.00 2007-05-27 21:04:42.500 147 15719.23 -73171.02 0.00 88888.00 2007-05-27 21:04:42.625 147 15732.02 -73165.18 0.00 88888.00 2007-05-27 21:04:42.750 147 6562.07 -206800.80122248.12 88888.00 2007-05-27 21:04:42.875 147 55753.70 88473.82 -168538.7388888.00 2007-05-27 21:04:43.000 147 15719.23 -73177.43 0.00 88888.00 2007-05-27 21:04:43.125 147 15738.42 -73177.43 0.00 88888.00 2007-05-27 21:04:43.250 147 15732.02 -73177.43 0.00 88888.00 2007-05-27 21:04:43.375 147 15725.62 -73177.43 0.00 88888.00 2007-05-27 21:04:43.500 147 15738.42 -73177.43 0.00 88888.00 2007-05-27 21:04:43.625 147 15732.02 -73172.77 0.00 88888.00 2007-05-27 21:04:43.750 147 6562.07 -206800.77122228.93 88888.00 2007-05-27 21:04:43.875 147 63945.70 93389.02 -170177.1288888.00 2007-05-27 21:04:44.000 147 15719.23 -73183.82 0.00 88888.00 2007-05-27 21:04:44.125 147 15732.02 -73183.82 0.00 88888.00 2007-05-27 21:04:44.250 147 15738.42 -73177.43 0.00 88888.00 2007-05-27 21:04:44.375 147 15744.83 -73177.43 0.00 88888.00 2007-05-27 21:04:44.500 147 15738.42 -73171.02 0.00 88888.00 2007-05-27 21:04:44.625 147 15719.23 -73172.45 0.00 88888.00 2007-05-27 21:04:44.750 147 6562.07 -206800.75122241.73 88888.00 2007-05-27 21:04:44.875 147 62307.30 85197.02 -170177.1288888.00 2007-05-27 21:04:45.000 147 15725.62 -73183.82 0.00 88888.00 2007-05-27 21:04:45.125 147 15719.23 -73183.82 0.00 88888.00 2007-05-27 21:04:45.250 147 15732.02 -73183.82 0.00 88888.00 2007-05-27 21:04:45.375 147 15751.23 -73183.82 0.00 88888.00 2007-05-27 21:04:45.500 147 15757.62 -73183.82 0.00 88888.00 2007-05-27 21:04:45.625 147 15738.42 -73185.35 0.00 88888.00 2007-05-27 21:04:45.750 147 6562.07 -206800.73122228.93 88888.00 2007-05-27 21:04:45.875 147 60668.90 93389.02 -168538.7388888.00 2007-05-27 21:04:46.000 147 15725.62 -73177.43 0.00 88888.00 2007-05-27 21:04:46.125 147 15744.83 -73171.02 0.00 88888.00 2007-05-27 21:04:46.250 147 15738.42 -73177.43 0.00 88888.00 2007-05-27 21:04:46.375 147 15732.02 -73177.43 0.00 88888.00 2007-05-27 21:04:46.500 147 15732.02 -73177.43 0.00 88888.00 2007-05-27 21:04:46.625 147 15732.02 -73178.93 0.00 88888.00 2007-05-27 21:04:46.750 147 6562.07 -206800.70122228.93 88888.00 2007-05-27 21:04:46.875 147 63945.70 91750.62 -165261.9288888.00 2007-05-27 21:04:47.000 147 15744.83 -73177.43 0.00 88888.00 2007-05-27 21:04:47.125 147 15725.62 -73183.82 0.00 88888.00 2007-05-27 21:04:47.250 147 15732.02 -73183.82 0.00 88888.00 2007-05-27 21:04:47.375 147 15738.42 -73183.82 0.00 88888.00 2007-05-27 21:04:47.500 147 15744.83 -73183.82 0.00 88888.00 2007-05-27 21:04:47.625 147 15744.83 -73185.23 0.00 88888.00 2007-05-27 21:04:47.750 147 6562.07 -206800.67122228.93 88888.00 2007-05-27 21:04:47.875 147 63945.70 98304.23 -161985.1288888.00 2007-05-27 21:04:48.000 147 15757.62 -73190.23 0.00 88888.00 2007-05-27 21:04:48.125 147 15751.23 -73183.82 0.00 88888.00 2007-05-27 21:04:48.250 147 15757.62 -73190.23 0.00 88888.00 2007-05-27 21:04:48.375 147 15764.02 -73196.62 0.00 88888.00 2007-05-27 21:04:48.500 147 15751.23 -73196.62 0.00 88888.00 2007-05-27 21:04:48.625 147 15744.83 -73198.02 0.00 88888.00 2007-05-27 21:04:48.750 147 6562.07 -206800.65122222.52 88888.00 2007-05-27 21:04:48.875 147 62307.30 99942.62 -163623.5288888.00 2007-05-27 21:04:49.000 147 15757.62 -73190.23 0.00 88888.00 2007-05-27 21:04:49.125 147 15751.23 -73190.23 0.00 88888.00 2007-05-27 21:04:49.250 147 15744.83 -73190.23 0.00 88888.00 2007-05-27 21:04:49.375 147 15751.23 -73183.82 0.00 88888.00 2007-05-27 21:04:49.500 147 15770.42 -73183.82 0.00 88888.00 2007-05-27 21:04:49.625 147 15776.83 -73198.30 0.00 88888.00 2007-05-27 21:04:49.750 147 6562.07 -206800.62122241.73 88888.00 2007-05-27 21:04:49.875 147 62307.30 96665.82 -155431.5288888.00 2007-05-27 21:04:50.000 147 15751.23 -73203.02 0.00 88888.00 2007-05-27 21:04:50.125 147 15757.62 -73203.02 0.00 88888.00 2007-05-27 21:04:50.250 147 15764.02 -73190.23 0.00 88888.00 2007-05-27 21:04:50.375 147 15783.23 -73190.23 0.00 88888.00 2007-05-27 21:04:50.500 147 15789.62 -73190.23 0.00 88888.00 2007-05-27 21:04:50.625 147 15776.83 -73191.85 0.00 88888.00 2007-05-27 21:04:50.750 147 6562.07 -206800.60122228.93 88888.00 2007-05-27 21:04:50.875 147 63945.70 93389.02 -155431.5288888.00 2007-05-27 21:04:51.000 147 15770.42 -73190.23 0.00 88888.00 2007-05-27 21:04:51.125 147 15776.83 -73183.82 0.00 88888.00 2007-05-27 21:04:51.250 147 15770.42 -73190.23 0.00 88888.00 2007-05-27 21:04:51.375 147 15770.42 -73203.02 0.00 88888.00 2007-05-27 21:04:51.500 147 15776.83 -73203.02 0.00 88888.00 2007-05-27 21:04:51.625 147 15783.23 -73198.05 0.00 88888.00 2007-05-27 21:04:51.750 147 6562.07 -206800.58122241.73 88888.00 2007-05-27 21:04:51.875 147 63945.70 99942.62 -155431.5288888.00 2007-05-27 21:04:52.000 147 15770.42 -73203.02 0.00 88888.00 2007-05-27 21:04:52.125 147 15776.83 -73196.62 0.00 88888.00 2007-05-27 21:04:52.250 147 15783.23 -73203.02 0.00 88888.00 2007-05-27 21:04:52.375 147 15776.83 -73203.02 0.00 88888.00 2007-05-27 21:04:52.500 147 15783.23 -73196.62 0.00 88888.00 2007-05-27 21:04:52.625 147 15783.23 -73191.62 0.00 88888.00 2007-05-27 21:04:52.750 147 6562.07 -206800.55122235.32 88888.00 2007-05-27 21:04:52.875 147 63945.70 103219.43 -155431.5288888.00 2007-05-27 21:04:53.000 147 15783.23 -73203.02 0.00 88888.00 2007-05-27 21:04:53.125 147 15789.62 -73209.43 0.00 88888.00 2007-05-27 21:04:53.250 147 15789.62 -73203.02 0.00 88888.00 2007-05-27 21:04:53.375 147 15783.23 -73203.02 0.00 88888.00 2007-05-27 21:04:53.500 147 15789.62 -73203.02 0.00 88888.00 2007-05-27 21:04:53.625 147 15802.42 -73191.73 0.00 88888.00 2007-05-27 21:04:53.750 147 6562.07 -206800.52122241.73 88888.00 2007-05-27 21:04:53.875 147 63945.70 108134.62 -152154.7388888.00 2007-05-27 21:04:54.000 147 15776.83 -73209.43 0.00 88888.00 2007-05-27 21:04:54.125 147 15796.02 -73209.43 0.00 88888.00 2007-05-27 21:04:54.250 147 15796.02 -73203.02 0.00 88888.00 2007-05-27 21:04:54.375 147 15796.02 -73196.62 0.00 88888.00 2007-05-27 21:04:54.500 147 15796.02 -73203.02 0.00 88888.00 2007-05-27 21:04:54.625 147 15789.62 -73198.18 0.00 88888.00 2007-05-27 21:04:54.750 147 6562.07 -206800.50122222.52 88888.00 2007-05-27 21:04:54.875 147 63945.70 108134.62 -152154.7388888.00 2007-05-27 21:04:55.000 147 15783.23 -73209.43 0.00 88888.00 2007-05-27 21:04:55.125 147 15802.42 -73203.02 0.00 88888.00 2007-05-27 21:04:55.250 147 15789.62 -73209.43 0.00 88888.00 2007-05-27 21:04:55.375 147 15789.62 -73209.43 0.00 88888.00 2007-05-27 21:04:55.500 147 15783.23 -73222.23 0.00 88888.00 2007-05-27 21:04:55.625 147 15783.23 -73210.70 0.00 88888.00 2007-05-27 21:04:55.750 147 6562.07 -206800.48122235.32 88888.00 2007-05-27 21:04:55.875 147 62307.30 113049.82 -153793.1288888.00 2007-05-27 21:04:56.000 147 15776.83 -73228.62 0.00 88888.00 2007-05-27 21:04:56.125 147 15783.23 -73222.23 0.00 88888.00 2007-05-27 21:04:56.250 147 15783.23 -73222.23 0.00 88888.00 2007-05-27 21:04:56.375 147 15789.62 -73215.82 0.00 88888.00 2007-05-27 21:04:56.500 147 15783.23 -73222.23 0.00 88888.00 2007-05-27 21:04:56.625 147 15783.23 -73217.23 0.00 88888.00 2007-05-27 21:04:56.750 147 6562.07 -206800.45122228.93 88888.00 2007-05-27 21:04:56.875 147 62307.30 114688.23 -152154.7388888.00 2007-05-27 21:04:57.000 147 15789.62 -73215.82 0.00 88888.00 2007-05-27 21:04:57.125 147 15789.62 -73215.82 0.00 88888.00 2007-05-27 21:04:57.250 147 15802.42 -73215.82 0.00 88888.00 2007-05-27 21:04:57.375 147 15802.42 -73215.82 0.00 88888.00 2007-05-27 21:04:57.500 147 15808.83 -73215.82 0.00 88888.00 2007-05-27 21:04:57.625 147 15808.83 -73223.55 0.00 88888.00 2007-05-27 21:04:57.750 147 6562.07 -206800.42122241.73 88888.00 2007-05-27 21:04:57.875 147 62307.30 114688.23 -150516.3388888.00 2007-05-27 21:04:58.000 147 15796.02 -73215.82 0.00 88888.00 2007-05-27 21:04:58.125 147 15802.42 -73222.23 0.00 88888.00 2007-05-27 21:04:58.250 147 15821.62 -73222.23 0.00 88888.00 2007-05-27 21:04:58.375 147 15808.83 -73222.23 0.00 88888.00 2007-05-27 21:04:58.500 147 15789.62 -73228.62 0.00 88888.00 2007-05-27 21:04:58.625 147 15789.62 -73236.10 0.00 88888.00 2007-05-27 21:04:58.750 147 6562.07 -206800.40122235.32 88888.00 2007-05-27 21:04:58.875 147 63945.70 117965.02 -152154.7388888.00 2007-05-27 21:04:59.000 147 15789.62 -73228.62 0.00 88888.00 2007-05-27 21:04:59.125 147 15796.02 -73228.62 0.00 88888.00 2007-05-27 21:04:59.250 147 15796.02 -73241.43 0.00 88888.00 2007-05-27 21:04:59.375 147 15802.42 -73235.02 0.00 88888.00 2007-05-27 21:04:59.500 147 15796.02 -73235.02 0.00 88888.00 2007-05-27 21:04:59.625 147 15802.42 -73236.27 0.00 88888.00 2007-05-27 21:04:59.750 147 6562.07 -206800.38122241.73 88888.00 2007-05-27 21:04:59.875 147 62307.30 126157.02 -150516.3388888.00 2007-05-27 21:05:00.000 147 15834.42 -73222.23 0.00 88888.00 2007-05-27 21:05:00.125 147 15828.02 -73222.23 0.00 88888.00 2007-05-27 21:05:00.250 147 15808.83 -73241.43 0.00 88888.00 2007-05-27 21:05:00.375 147 15796.02 -73247.82 0.00 88888.00 2007-05-27 21:05:00.500 147 15796.02 -73241.43 0.00 88888.00 2007-05-27 21:05:00.625 147 15802.42 -73236.60 0.00 88888.00 2007-05-27 21:05:00.750 147 6562.07 -206800.35122235.32 88888.00 2007-05-27 21:05:00.875 147 65584.10 134349.02 -145601.1288888.00 2007-05-27 21:05:01.000 147 15802.42 -73235.02 0.00 88888.00 2007-05-27 21:05:01.125 147 15808.83 -73241.43 0.00 88888.00 2007-05-27 21:05:01.250 147 15821.62 -73247.82 0.00 88888.00 2007-05-27 21:05:01.375 147 15834.42 -73247.82 0.00 88888.00 2007-05-27 21:05:01.500 147 15821.62 -73241.43 0.00 88888.00 2007-05-27 21:05:01.625 147 15821.62 -73236.70 0.00 88888.00 2007-05-27 21:05:01.750 147 6562.07 -206800.33122228.93 88888.00 2007-05-27 21:05:01.875 147 62307.30 132710.62 -145601.1288888.00 2007-05-27 21:05:02.000 147 15821.62 -73228.62 0.00 88888.00 2007-05-27 21:05:02.125 147 15821.62 -73235.02 0.00 88888.00 2007-05-27 21:05:02.250 147 15815.23 -73241.43 0.00 88888.00 2007-05-27 21:05:02.375 147 15808.83 -73241.43 0.00 88888.00 2007-05-27 21:05:02.500 147 15821.62 -73241.43 0.00 88888.00 2007-05-27 21:05:02.625 147 15828.02 -73236.12 0.00 88888.00 2007-05-27 21:05:02.750 147 6562.07 -206800.30122235.32 88888.00 2007-05-27 21:05:02.875 147 60668.90 132710.62 -140685.9288888.00 2007-05-27 21:05:03.000 147 15821.62 -73254.23 0.00 88888.00 2007-05-27 21:05:03.125 147 15828.02 -73254.23 0.00 88888.00 2007-05-27 21:05:03.250 147 15821.62 -73254.23 0.00 88888.00 2007-05-27 21:05:03.375 147 15821.62 -73254.23 0.00 88888.00 2007-05-27 21:05:03.500 147 15821.62 -73254.23 0.00 88888.00 2007-05-27 21:05:03.625 147 15828.02 -73255.65 0.00 88888.00 2007-05-27 21:05:03.750 147 6562.07 -206800.27122241.73 88888.00 2007-05-27 21:05:03.875 147 62307.30 134349.02 -142324.3388888.00 2007-05-27 21:05:04.000 147 15815.23 -73260.62 0.00 88888.00 2007-05-27 21:05:04.125 147 15815.23 -73260.62 0.00 88888.00 2007-05-27 21:05:04.250 147 15821.62 -73260.62 0.00 88888.00 2007-05-27 21:05:04.375 147 15815.23 -73260.62 0.00 88888.00 2007-05-27 21:05:04.500 147 15808.83 -73267.02 0.00 88888.00 2007-05-27 21:05:04.625 147 15828.02 -73255.85 0.00 88888.00 2007-05-27 21:05:04.750 147 6562.07 -206800.25122235.32 88888.00 2007-05-27 21:05:04.875 147 65584.10 142541.02 -142324.3388888.00 2007-05-27 21:05:05.000 147 15815.23 -73267.02 0.00 88888.00 2007-05-27 21:05:05.125 147 15808.83 -73267.02 0.00 88888.00 2007-05-27 21:05:05.250 147 15808.83 -73279.82 0.00 88888.00 2007-05-27 21:05:05.375 147 15834.42 -73260.62 0.00 88888.00 2007-05-27 21:05:05.500 147 15834.42 -73260.62 0.00 88888.00 2007-05-27 21:05:05.625 147 15828.02 -73261.85 0.00 88888.00 2007-05-27 21:05:05.750 147 6562.07 -206800.23122235.32 88888.00 2007-05-27 21:05:05.875 147 65584.10 139264.23 -145601.1288888.00 2007-05-27 21:05:06.000 147 15828.02 -73260.62 0.00 88888.00 2007-05-27 21:05:06.125 147 15821.62 -73267.02 0.00 88888.00 2007-05-27 21:05:06.250 147 15828.02 -73267.02 0.00 88888.00 2007-05-27 21:05:06.375 147 15828.02 -73267.02 0.00 88888.00 2007-05-27 21:05:06.500 147 15834.42 -73267.02 0.00 88888.00 2007-05-27 21:05:06.625 147 15834.42 -73261.98 0.00 88888.00 2007-05-27 21:05:06.750 147 6562.07 -206800.20122241.73 88888.00 2007-05-27 21:05:06.875 147 65584.10 147456.23 -140685.9288888.00 2007-05-27 21:05:07.000 147 15828.02 -73273.43 0.00 88888.00 2007-05-27 21:05:07.125 147 15821.62 -73273.43 0.00 88888.00 2007-05-27 21:05:07.250 147 15815.23 -73267.02 0.00 88888.00 2007-05-27 21:05:07.375 147 15828.02 -73267.02 0.00 88888.00 2007-05-27 21:05:07.500 147 15821.62 -73273.43 0.00 88888.00 2007-05-27 21:05:07.625 147 15815.23 -73261.73 0.00 88888.00 2007-05-27 21:05:07.750 147 6562.07 -206800.17122235.32 88888.00 2007-05-27 21:05:07.875 147 62307.30 149094.62 -142324.3388888.00 2007-05-27 21:05:08.000 147 15815.23 -73267.02 0.00 88888.00 2007-05-27 21:05:08.125 147 15815.23 -73260.62 0.00 88888.00 2007-05-27 21:05:08.250 147 15828.02 -73267.02 0.00 88888.00 2007-05-27 21:05:08.375 147 15815.23 -73273.43 0.00 88888.00 2007-05-27 21:05:08.500 147 15802.42 -73279.82 0.00 88888.00 2007-05-27 21:05:08.625 147 15802.42 -73274.40 0.00 88888.00 2007-05-27 21:05:08.750 147 6562.07 -206800.15122228.93 88888.00 2007-05-27 21:05:08.875 147 68860.90 149094.62 -145601.1288888.00 2007-05-27 21:05:09.000 147 15834.42 -73260.62 0.00 88888.00 2007-05-27 21:05:09.125 147 15821.62 -73267.02 0.00 88888.00 2007-05-27 21:05:09.250 147 15821.62 -73267.02 0.00 88888.00 2007-05-27 21:05:09.375 147 15834.42 -73267.02 0.00 88888.00 2007-05-27 21:05:09.500 147 15815.23 -73267.02 0.00 88888.00 2007-05-27 21:05:09.625 147 15840.83 -73261.48 0.00 88888.00 2007-05-27 21:05:09.750 147 6562.07 -206800.12122241.73 88888.00 2007-05-27 21:05:09.875 147 65584.10 157286.62 -140685.9288888.00 2007-05-27 21:05:10.000 147 15815.23 -73279.82 0.00 88888.00 2007-05-27 21:05:10.125 147 15821.62 -73279.82 0.00 88888.00 2007-05-27 21:05:10.250 147 15815.23 -73279.82 0.00 88888.00 2007-05-27 21:05:10.375 147 15828.02 -73279.82 0.00 88888.00 2007-05-27 21:05:10.500 147 15840.83 -73267.02 0.00 88888.00 2007-05-27 21:05:10.625 147 15828.02 -73268.30 0.00 88888.00 2007-05-27 21:05:10.750 147 6562.07 -206800.10122248.12 88888.00 2007-05-27 21:05:10.875 147 65584.10 163840.23 -142324.3388888.00 2007-05-27 21:05:11.000 147 15821.62 -73279.82 0.00 88888.00 2007-05-27 21:05:11.125 147 15834.42 -73273.43 0.00 88888.00 2007-05-27 21:05:11.250 147 15828.02 -73273.43 0.00 88888.00 2007-05-27 21:05:11.375 147 15815.23 -73267.02 0.00 88888.00 2007-05-27 21:05:11.500 147 15796.02 -73279.82 0.00 88888.00 2007-05-27 21:05:11.625 147 15796.02 -73281.20 0.00 88888.00 2007-05-27 21:05:11.750 147 6562.07 -206800.08122235.32 88888.00 2007-05-27 21:05:11.875 147 63945.70 167117.02 -147239.5288888.00 2007-05-27 21:05:12.000 147 15847.23 -73279.82 0.00 88888.00 2007-05-27 21:05:12.125 147 15847.23 -73286.23 0.00 88888.00 2007-05-27 21:05:12.250 147 15808.83 -73292.62 0.00 88888.00 2007-05-27 21:05:12.375 147 15802.42 -73286.23 0.00 88888.00 2007-05-27 21:05:12.500 147 15821.62 -73286.23 0.00 88888.00 2007-05-27 21:05:12.625 147 15828.02 -73280.95 0.00 88888.00 2007-05-27 21:05:12.750 147 6562.07 -206800.05122235.32 88888.00 2007-05-27 21:05:12.875 147 63945.70 168755.42 -147239.5288888.00 2007-05-27 21:05:13.000 147 15808.83 -73286.23 0.00 88888.00 2007-05-27 21:05:13.125 147 15828.02 -73273.43 0.00 88888.00 2007-05-27 21:05:13.250 147 15828.02 -73279.82 0.00 88888.00 2007-05-27 21:05:13.375 147 15828.02 -73286.23 0.00 88888.00 2007-05-27 21:05:13.500 147 15815.23 -73299.02 0.00 88888.00 2007-05-27 21:05:13.625 147 15796.02 -73293.75 0.00 88888.00 2007-05-27 21:05:13.750 147 6562.07 -206800.02122241.73 88888.00 2007-05-27 21:05:13.875 147 65584.10 176947.42 -148877.9288888.00 2007-05-27 21:05:14.000 147 15808.83 -73305.43 0.00 88888.00 2007-05-27 21:05:14.125 147 15821.62 -73299.02 0.00 88888.00 2007-05-27 21:05:14.250 147 15834.42 -73292.62 0.00 88888.00 2007-05-27 21:05:14.375 147 15821.62 -73286.23 0.00 88888.00 2007-05-27 21:05:14.500 147 15815.23 -73292.62 0.00 88888.00 2007-05-27 21:05:14.625 147 15815.23 -73287.98 0.00 88888.00 2007-05-27 21:05:14.750 147 6562.07 -206800.00122228.93 88888.00 2007-05-27 21:05:14.875 147 65584.10 186777.83 -143962.7388888.00 2007-05-27 21:05:15.000 147 15796.02 -73299.02 0.00 88888.00 2007-05-27 21:05:15.125 147 15789.62 -73305.43 0.00 88888.00 2007-05-27 21:05:15.250 147 15802.42 -73299.02 0.00 88888.00 2007-05-27 21:05:15.375 147 15808.83 -73299.02 0.00 88888.00 2007-05-27 21:05:15.500 147 15815.23 -73299.02 0.00 88888.00 2007-05-27 21:05:15.625 147 15802.42 -73291.40 0.00 88888.00 2007-05-27 21:05:15.750 147 6562.07 -206799.98122222.52 88888.00 2007-05-27 21:05:15.875 147 67222.50 183501.02 -147239.5288888.00 2007-05-27 21:05:16.000 147 15802.42 -73305.43 0.00 88888.00 2007-05-27 21:05:16.125 147 15783.23 -73311.82 0.00 88888.00 2007-05-27 21:05:16.250 147 15796.02 -73305.43 0.00 88888.00 2007-05-27 21:05:16.375 147 15808.83 -73292.62 0.00 88888.00 2007-05-27 21:05:16.500 147 15821.62 -73292.62 0.00 88888.00 2007-05-27 21:05:16.625 147 15802.42 -73297.98 0.00 88888.00 2007-05-27 21:05:16.750 147 6562.07 -206799.95122241.73 88888.00 2007-05-27 21:05:16.875 147 67222.50 193331.42 -148877.9288888.00 2007-05-27 21:05:17.000 147 15789.62 -73299.02 0.00 88888.00 2007-05-27 21:05:17.125 147 15796.02 -73299.02 0.00 88888.00 2007-05-27 21:05:17.250 147 15783.23 -73305.43 0.00 88888.00 2007-05-27 21:05:17.375 147 15783.23 -73292.62 0.00 88888.00 2007-05-27 21:05:17.500 147 15802.42 -73286.23 0.00 88888.00 2007-05-27 21:05:17.625 147 15802.42 -73291.60 0.00 88888.00 2007-05-27 21:05:17.750 147 6562.07 -206799.92122235.32 88888.00 2007-05-27 21:05:17.875 147 63945.70 186777.83 -150516.3388888.00 2007-05-27 21:05:18.000 147 15770.42 -73305.43 0.00 88888.00 2007-05-27 21:05:18.125 147 15770.42 -73311.82 0.00 88888.00 2007-05-27 21:05:18.250 147 15789.62 -73299.02 0.00 88888.00 2007-05-27 21:05:18.375 147 15789.62 -73292.62 0.00 88888.00 2007-05-27 21:05:18.500 147 15776.83 -73299.02 0.00 88888.00 2007-05-27 21:05:18.625 147 15764.02 -73305.00 0.00 88888.00 2007-05-27 21:05:18.750 147 6562.07 -206799.90122241.73 88888.00 2007-05-27 21:05:18.875 147 62307.30 186777.83 -158708.3388888.00 2007-05-27 21:05:19.000 147 15789.62 -73292.62 0.00 88888.00 2007-05-27 21:05:19.125 147 15776.83 -73299.02 0.00 88888.00 2007-05-27 21:05:19.250 147 15770.42 -73299.02 0.00 88888.00 2007-05-27 21:05:19.375 147 15770.42 -73292.62 0.00 88888.00 2007-05-27 21:05:19.500 147 15776.83 -73292.62 0.00 88888.00 2007-05-27 21:05:19.625 147 15776.83 -73285.77 0.00 88888.00 2007-05-27 21:05:19.750 147 6562.07 -206799.88122228.93 88888.00 2007-05-27 21:05:19.875 147 67222.50 190054.62 -153793.1288888.00 2007-05-27 21:05:20.000 147 15776.83 -73292.62 0.00 88888.00 2007-05-27 21:05:20.125 147 15770.42 -73292.62 0.00 88888.00 2007-05-27 21:05:20.250 147 15770.42 -73299.02 0.00 88888.00 2007-05-27 21:05:20.375 147 15757.62 -73299.02 0.00 88888.00 2007-05-27 21:05:20.500 147 15751.23 -73292.62 0.00 88888.00 2007-05-27 21:05:20.625 147 15764.02 -73292.25 0.00 88888.00 2007-05-27 21:05:20.750 147 6562.07 -206799.85122228.93 88888.00 2007-05-27 21:05:20.875 147 67222.50 193331.42 -158708.3388888.00 2007-05-27 21:05:21.000 147 15751.23 -73305.43 0.00 88888.00 2007-05-27 21:05:21.125 147 15770.42 -73299.02 0.00 88888.00 2007-05-27 21:05:21.250 147 15776.83 -73292.62 0.00 88888.00 2007-05-27 21:05:21.375 147 15757.62 -73286.23 0.00 88888.00 2007-05-27 21:05:21.500 147 15764.02 -73286.23 0.00 88888.00 2007-05-27 21:05:21.625 147 15770.42 -73292.38 0.00 88888.00 2007-05-27 21:05:21.750 147 6562.07 -206799.83122228.93 88888.00 2007-05-27 21:05:21.875 147 62307.30 194969.83 -161985.1288888.00 2007-05-27 21:05:22.000 147 15744.83 -73305.43 0.00 88888.00 2007-05-27 21:05:22.125 147 15751.23 -73299.02 0.00 88888.00 2007-05-27 21:05:22.250 147 15732.02 -73305.43 0.00 88888.00 2007-05-27 21:05:22.375 147 15732.02 -73305.43 0.00 88888.00 2007-05-27 21:05:22.500 147 15719.23 -73305.43 0.00 88888.00 2007-05-27 21:05:22.625 147 15732.02 -73291.90 0.00 88888.00 2007-05-27 21:05:22.750 147 6562.07 -206799.80122248.12 88888.00 2007-05-27 21:05:22.875 147 62307.30 185139.42 -168538.7388888.00 2007-05-27 21:05:23.000 147 15719.23 -73299.02 0.00 88888.00 2007-05-27 21:05:23.125 147 15725.62 -73292.62 0.00 88888.00 2007-05-27 21:05:23.250 147 15732.02 -73286.23 0.00 88888.00 2007-05-27 21:05:23.375 147 15719.23 -73286.23 0.00 88888.00 2007-05-27 21:05:23.500 147 15706.42 -73286.23 0.00 88888.00 2007-05-27 21:05:23.625 147 15700.02 -73298.12 0.00 88888.00 2007-05-27 21:05:23.750 147 6562.07 -206799.77122228.93 88888.00 2007-05-27 21:05:23.875 147 67222.50 183501.02 -170177.1288888.00 2007-05-27 21:05:24.000 147 15712.83 -73286.23 0.00 88888.00 2007-05-27 21:05:24.125 147 15719.23 -73292.62 0.00 88888.00 2007-05-27 21:05:24.250 147 15712.83 -73299.02 0.00 88888.00 2007-05-27 21:05:24.375 147 15693.62 -73292.62 0.00 88888.00 2007-05-27 21:05:24.500 147 15687.23 -73292.62 0.00 88888.00 2007-05-27 21:05:24.625 147 15700.02 -73278.90 0.00 88888.00 2007-05-27 21:05:24.750 147 6562.07 -206799.75122241.73 88888.00 2007-05-27 21:05:24.875 147 65584.10 196608.23 -175092.3388888.00 2007-05-27 21:05:25.000 147 15687.23 -73279.82 0.00 88888.00 2007-05-27 21:05:25.125 147 15693.62 -73286.23 0.00 88888.00 2007-05-27 21:05:25.250 147 15680.83 -73286.23 0.00 88888.00 2007-05-27 21:05:25.375 147 15687.23 -73279.82 0.00 88888.00 2007-05-27 21:05:25.500 147 15687.23 -73279.82 0.00 88888.00 2007-05-27 21:05:25.625 147 15674.42 -73285.30 0.00 88888.00 2007-05-27 21:05:25.750 147 6562.07 -206799.73122241.73 88888.00 2007-05-27 21:05:25.875 147 65584.10 198246.62 -176730.7388888.00 2007-05-27 21:05:26.000 147 15668.02 -73273.43 0.00 88888.00 2007-05-27 21:05:26.125 147 15680.83 -73267.02 0.00 88888.00 2007-05-27 21:05:26.250 147 15687.23 -73267.02 0.00 88888.00 2007-05-27 21:05:26.375 147 15687.23 -73279.82 0.00 88888.00 2007-05-27 21:05:26.500 147 15693.62 -73279.82 0.00 88888.00 2007-05-27 21:05:26.625 147 15687.23 -73285.43 0.00 88888.00 2007-05-27 21:05:26.750 147 6562.07 -206799.70122228.93 88888.00 2007-05-27 21:05:26.875 147 67222.50 196608.23 -183284.3388888.00 2007-05-27 21:05:27.000 147 15674.42 -73279.82 0.00 88888.00 2007-05-27 21:05:27.125 147 15674.42 -73279.82 0.00 88888.00 2007-05-27 21:05:27.250 147 15680.83 -73273.43 0.00 88888.00 2007-05-27 21:05:27.375 147 15674.42 -73279.82 0.00 88888.00 2007-05-27 21:05:27.500 147 15661.62 -73286.23 0.00 88888.00 2007-05-27 21:05:27.625 147 15668.02 -73278.62 0.00 88888.00 2007-05-27 21:05:27.750 147 6562.07 -206799.67122235.32 88888.00 2007-05-27 21:05:27.875 147 67222.50 196608.23 -178369.1288888.00 2007-05-27 21:05:28.000 147 15661.62 -73273.43 0.00 88888.00 2007-05-27 21:05:28.125 147 15668.02 -73273.43 0.00 88888.00 2007-05-27 21:05:28.250 147 15668.02 -73273.43 0.00 88888.00 2007-05-27 21:05:28.375 147 15668.02 -73279.82 0.00 88888.00 2007-05-27 21:05:28.500 147 15655.23 -73286.23 0.00 88888.00 2007-05-27 21:05:28.625 147 15674.42 -73279.02 0.00 88888.00 2007-05-27 21:05:28.750 147 6562.07 -206799.65122228.93 88888.00 2007-05-27 21:05:28.875 147 65584.10 203161.83 -184922.7388888.00 2007-05-27 21:05:29.000 147 15668.02 -73286.23 0.00 88888.00 2007-05-27 21:05:29.125 147 15680.83 -73279.82 0.00 88888.00 2007-05-27 21:05:29.250 147 15661.62 -73279.82 0.00 88888.00 2007-05-27 21:05:29.375 147 15655.23 -73279.82 0.00 88888.00 2007-05-27 21:05:29.500 147 15661.62 -73267.02 0.00 88888.00 2007-05-27 21:05:29.625 147 15674.42 -73272.32 0.00 88888.00 2007-05-27 21:05:29.750 147 6562.07 -206799.62122235.32 88888.00 2007-05-27 21:05:29.875 147 65584.10 204800.23 -181645.9288888.00 2007-05-27 21:05:30.000 147 15661.62 -73273.43 0.00 88888.00 2007-05-27 21:05:30.125 147 15674.42 -73267.02 0.00 88888.00 2007-05-27 21:05:30.250 147 15680.83 -73273.43 0.00 88888.00 2007-05-27 21:05:30.375 147 15661.62 -73273.43 0.00 88888.00 2007-05-27 21:05:30.500 147 15674.42 -73267.02 0.00 88888.00 2007-05-27 21:05:30.625 147 15680.83 -73261.80 0.00 88888.00 2007-05-27 21:05:30.750 147 6562.07 -206799.60122248.12 88888.00 2007-05-27 21:05:30.875 147 67222.50 208077.02 -181645.9288888.00 2007-05-27 21:05:31.000 147 15642.42 -73279.82 0.00 88888.00 2007-05-27 21:05:31.125 147 15648.83 -73273.43 0.00 88888.00 2007-05-27 21:05:31.250 147 15661.62 -73279.82 0.00 88888.00 2007-05-27 21:05:31.375 147 15655.23 -73292.62 0.00 88888.00 2007-05-27 21:05:31.500 147 15648.83 -73292.62 0.00 88888.00 2007-05-27 21:05:31.625 147 15655.23 -73285.52 0.00 88888.00 2007-05-27 21:05:31.750 147 6562.07 -206799.58122254.52 88888.00 2007-05-27 21:05:31.875 147 63945.70 206438.62 -186561.1288888.00 2007-05-27 21:05:32.000 147 15655.23 -73267.02 0.00 88888.00 2007-05-27 21:05:32.125 147 15648.83 -73273.43 0.00 88888.00 2007-05-27 21:05:32.250 147 15648.83 -73279.82 0.00 88888.00 2007-05-27 21:05:32.375 147 15636.02 -73279.82 0.00 88888.00 2007-05-27 21:05:32.500 147 15629.62 -73279.82 0.00 88888.00 2007-05-27 21:05:32.625 147 15642.42 -73278.60 0.00 88888.00 2007-05-27 21:05:32.750 147 6562.07 -206799.55122228.93 88888.00 2007-05-27 21:05:32.875 147 63945.70 208077.02 -186561.1288888.00 2007-05-27 21:05:33.000 147 15636.02 -73279.82 0.00 88888.00 2007-05-27 21:05:33.125 147 15642.42 -73279.82 0.00 88888.00 2007-05-27 21:05:33.250 147 15642.42 -73273.43 0.00 88888.00 2007-05-27 21:05:33.375 147 15648.83 -73273.43 0.00 88888.00 2007-05-27 21:05:33.500 147 15642.42 -73279.82 0.00 88888.00 2007-05-27 21:05:33.625 147 15629.62 -73274.93 0.00 88888.00 2007-05-27 21:05:33.750 147 6562.07 -206799.52122241.73 88888.00 2007-05-27 21:05:33.875 147 68860.90 -206438.17-191476.3388888.00 2007-05-27 21:05:34.000 147 15642.42 -73267.02 0.00 88888.00 2007-05-27 21:05:34.125 147 15636.02 -73279.82 0.00 88888.00 2007-05-27 21:05:34.250 147 15623.23 -73286.23 0.00 88888.00 2007-05-27 21:05:34.375 147 15629.62 -73286.23 0.00 88888.00 2007-05-27 21:05:34.500 147 15629.62 -73279.82 0.00 88888.00 2007-05-27 21:05:34.625 147 15616.83 -73278.73 0.00 88888.00 2007-05-27 21:05:34.750 147 6562.07 -206799.50122228.93 88888.00 2007-05-27 21:05:34.875 147 63945.70 208077.02 -196391.5288888.00 2007-05-27 21:05:35.000 147 15655.23 -73273.43 0.00 88888.00 2007-05-27 21:05:35.125 147 15648.83 -73273.43 0.00 88888.00 2007-05-27 21:05:35.250 147 15642.42 -73273.43 0.00 88888.00 2007-05-27 21:05:35.375 147 15648.83 -73273.43 0.00 88888.00 2007-05-27 21:05:35.500 147 15655.23 -73273.43 0.00 88888.00 2007-05-27 21:05:35.625 147 15648.83 -73262.05 0.00 88888.00 2007-05-27 21:05:35.750 147 6562.07 -206799.48122235.32 88888.00 2007-05-27 21:05:35.875 147 62307.30 -204799.77-191476.3388888.00 2007-05-27 21:05:36.000 147 15629.62 -73279.82 0.00 88888.00 2007-05-27 21:05:36.125 147 15636.02 -73279.82 0.00 88888.00 2007-05-27 21:05:36.250 147 15623.23 -73279.82 0.00 88888.00 2007-05-27 21:05:36.375 147 15623.23 -73273.43 0.00 88888.00 2007-05-27 21:05:36.500 147 15655.23 -73273.43 0.00 88888.00 2007-05-27 21:05:36.625 147 15648.83 -73265.68 0.00 88888.00 2007-05-27 21:05:36.750 147 6562.07 -206799.45122228.93 88888.00 2007-05-27 21:05:36.875 147 67222.50 -201522.98-194753.1288888.00 2007-05-27 21:05:37.000 147 15642.42 -73273.43 0.00 88888.00 2007-05-27 21:05:37.125 147 15648.83 -73273.43 0.00 88888.00 2007-05-27 21:05:37.250 147 15629.62 -73286.23 0.00 88888.00 2007-05-27 21:05:37.375 147 15623.23 -73286.23 0.00 88888.00 2007-05-27 21:05:37.500 147 15636.02 -73286.23 0.00 88888.00 2007-05-27 21:05:37.625 147 15629.62 -73278.48 0.00 88888.00 2007-05-27 21:05:37.750 147 6562.07 -206799.42122222.52 88888.00 2007-05-27 21:05:37.875 147 65584.10 -199884.58-193114.7388888.00 2007-05-27 21:05:38.000 147 15642.42 -73273.43 0.00 88888.00 2007-05-27 21:05:38.125 147 15636.02 -73279.82 0.00 88888.00 2007-05-27 21:05:38.250 147 15629.62 -73279.82 0.00 88888.00 2007-05-27 21:05:38.375 147 15636.02 -73279.82 0.00 88888.00 2007-05-27 21:05:38.500 147 15629.62 -73273.43 0.00 88888.00 2007-05-27 21:05:38.625 147 15629.62 -73285.07 0.00 88888.00 2007-05-27 21:05:38.750 147 6562.07 -206799.40122241.73 88888.00 2007-05-27 21:05:38.875 147 67222.50 -196607.77-193114.7388888.00 2007-05-27 21:05:39.000 147 15636.02 -73273.43 0.00 88888.00 2007-05-27 21:05:39.125 147 15636.02 -73267.02 0.00 88888.00 2007-05-27 21:05:39.250 147 15636.02 -73279.82 0.00 88888.00 2007-05-27 21:05:39.375 147 15629.62 -73279.82 0.00 88888.00 2007-05-27 21:05:39.500 147 15623.23 -73286.23 0.00 88888.00 2007-05-27 21:05:39.625 147 15623.23 -73272.30 0.00 88888.00 2007-05-27 21:05:39.750 147 6562.07 -206799.38122235.32 88888.00 2007-05-27 21:05:39.875 147 63945.70 -193330.98-189837.9288888.00 2007-05-27 21:05:40.000 147 15623.23 -73279.82 0.00 88888.00 2007-05-27 21:05:40.125 147 15629.62 -73286.23 0.00 88888.00 2007-05-27 21:05:40.250 147 15629.62 -73279.82 0.00 88888.00 2007-05-27 21:05:40.375 147 15623.23 -73279.82 0.00 88888.00 2007-05-27 21:05:40.500 147 15610.42 -73279.82 0.00 88888.00 2007-05-27 21:05:40.625 147 15616.83 -73278.62 0.00 88888.00 2007-05-27 21:05:40.750 147 6562.07 -206799.35122235.32 88888.00 2007-05-27 21:05:40.875 147 63945.70 -194969.38-196391.5288888.00 2007-05-27 21:05:41.000 147 15636.02 -73286.23 0.00 88888.00 2007-05-27 21:05:41.125 147 15629.62 -73286.23 0.00 88888.00 2007-05-27 21:05:41.250 147 15623.23 -73292.62 0.00 88888.00 2007-05-27 21:05:41.375 147 15623.23 -73286.23 0.00 88888.00 2007-05-27 21:05:41.500 147 15623.23 -73279.82 0.00 88888.00 2007-05-27 21:05:41.625 147 15629.62 -73278.60 0.00 88888.00 2007-05-27 21:05:41.750 147 6562.07 -206799.33122241.73 88888.00 2007-05-27 21:05:41.875 147 67222.50 -198246.17-194753.1288888.00 2007-05-27 21:05:42.000 147 15629.62 -73286.23 0.00 88888.00 2007-05-27 21:05:42.125 147 15642.42 -73279.82 0.00 88888.00 2007-05-27 21:05:42.250 147 15636.02 -73286.23 0.00 88888.00 2007-05-27 21:05:42.375 147 15636.02 -73286.23 0.00 88888.00 2007-05-27 21:05:42.500 147 15629.62 -73286.23 0.00 88888.00 2007-05-27 21:05:42.625 147 15629.62 -73278.60 0.00 88888.00 2007-05-27 21:05:42.750 147 6562.07 -206799.30122241.73 88888.00 2007-05-27 21:05:42.875 147 65584.10 -185138.98-193114.7388888.00 2007-05-27 21:05:43.000 147 15623.23 -73279.82 0.00 88888.00 2007-05-27 21:05:43.125 147 15636.02 -73273.43 0.00 88888.00 2007-05-27 21:05:43.250 147 15629.62 -73279.82 0.00 88888.00 2007-05-27 21:05:43.375 147 15616.83 -73279.82 0.00 88888.00 2007-05-27 21:05:43.500 147 15616.83 -73273.43 0.00 88888.00 2007-05-27 21:05:43.625 147 15648.83 -73265.68 0.00 88888.00 2007-05-27 21:05:43.750 147 6562.07 -206799.27122228.93 88888.00 2007-05-27 21:05:43.875 147 63945.70 -185138.98-193114.7388888.00 2007-05-27 21:05:44.000 147 15636.02 -73267.02 0.00 88888.00 2007-05-27 21:05:44.125 147 15629.62 -73267.02 0.00 88888.00 2007-05-27 21:05:44.250 147 15629.62 -73267.02 0.00 88888.00 2007-05-27 21:05:44.375 147 15623.23 -73273.43 0.00 88888.00 2007-05-27 21:05:44.500 147 15629.62 -73267.02 0.00 88888.00 2007-05-27 21:05:44.625 147 15616.83 -73272.12 0.00 88888.00 2007-05-27 21:05:44.750 147 6562.07 -206799.25122241.73 88888.00 2007-05-27 21:05:44.875 147 63945.70 -185138.98-196391.5288888.00 2007-05-27 21:05:45.000 147 15629.62 -73279.82 0.00 88888.00 2007-05-27 21:05:45.125 147 15636.02 -73286.23 0.00 88888.00 2007-05-27 21:05:45.250 147 15629.62 -73286.23 0.00 88888.00 2007-05-27 21:05:45.375 147 15623.23 -73279.82 0.00 88888.00 2007-05-27 21:05:45.500 147 15623.23 -73286.23 0.00 88888.00 2007-05-27 21:05:45.625 147 15623.23 -73291.27 0.00 88888.00 2007-05-27 21:05:45.750 147 6562.07 -206799.23122254.52 88888.00 2007-05-27 21:05:45.875 147 63945.70 -176946.98-196391.5288888.00 2007-05-27 21:05:46.000 147 15629.62 -73279.82 0.00 88888.00 2007-05-27 21:05:46.125 147 15623.23 -73279.82 0.00 88888.00 2007-05-27 21:05:46.250 147 15636.02 -73273.43 0.00 88888.00 2007-05-27 21:05:46.375 147 15636.02 -73267.02 0.00 88888.00 2007-05-27 21:05:46.500 147 15623.23 -73273.43 0.00 88888.00 2007-05-27 21:05:46.625 147 15616.83 -73272.35 0.00 88888.00 2007-05-27 21:05:46.750 147 6562.07 -206799.20122235.32 88888.00 2007-05-27 21:05:46.875 147 65584.10 -176946.98-191476.3388888.00 2007-05-27 21:05:47.000 147 15597.62 -73273.43 0.00 88888.00 2007-05-27 21:05:47.125 147 15604.02 -73273.43 0.00 88888.00 2007-05-27 21:05:47.250 147 15604.02 -73273.43 0.00 88888.00 2007-05-27 21:05:47.375 147 15610.42 -73279.82 0.00 88888.00 2007-05-27 21:05:47.500 147 15610.42 -73273.43 0.00 88888.00 2007-05-27 21:05:47.625 147 15623.23 -73260.52 0.00 88888.00 2007-05-27 21:05:47.750 147 6562.07 -206799.17122228.93 88888.00 2007-05-27 21:05:47.875 147 63945.70 -172031.77-193114.7388888.00 2007-05-27 21:05:48.000 147 15604.02 -73279.82 0.00 88888.00 2007-05-27 21:05:48.125 147 15610.42 -73273.43 0.00 88888.00 2007-05-27 21:05:48.250 147 15604.02 -73273.43 0.00 88888.00 2007-05-27 21:05:48.375 147 15604.02 -73279.82 0.00 88888.00 2007-05-27 21:05:48.500 147 15604.02 -73273.43 0.00 88888.00 2007-05-27 21:05:48.625 147 15616.83 -73273.35 0.00 88888.00 2007-05-27 21:05:48.750 147 6562.07 -206799.15122235.32 88888.00 2007-05-27 21:05:48.875 147 67222.50 -168754.98-193114.7388888.00 2007-05-27 21:05:49.000 147 15604.02 -73267.02 0.00 88888.00 2007-05-27 21:05:49.125 147 15597.62 -73260.62 0.00 88888.00 2007-05-27 21:05:49.250 147 15604.02 -73267.02 0.00 88888.00 2007-05-27 21:05:49.375 147 15610.42 -73267.02 0.00 88888.00 2007-05-27 21:05:49.500 147 15623.23 -73267.02 0.00 88888.00 2007-05-27 21:05:49.625 147 15604.02 -73273.35 0.00 88888.00 2007-05-27 21:05:49.750 147 6562.07 -206799.12122241.73 88888.00 2007-05-27 21:05:49.875 147 65584.10 -176946.98-201306.7388888.00 2007-05-27 21:05:50.000 147 15604.02 -73279.82 0.00 88888.00 2007-05-27 21:05:50.125 147 15610.42 -73273.43 0.00 88888.00 2007-05-27 21:05:50.250 147 15616.83 -73273.43 0.00 88888.00 2007-05-27 21:05:50.375 147 15616.83 -73279.82 0.00 88888.00 2007-05-27 21:05:50.500 147 15597.62 -73279.82 0.00 88888.00 2007-05-27 21:05:50.625 147 15610.42 -73267.18 0.00 88888.00 2007-05-27 21:05:50.750 147 6562.07 -206799.10122248.12 88888.00 2007-05-27 21:05:50.875 147 63945.70 -168754.98-194753.1288888.00 2007-05-27 21:05:51.000 147 15610.42 -73267.02 0.00 88888.00 2007-05-27 21:05:51.125 147 15604.02 -73267.02 0.00 88888.00 2007-05-27 21:05:51.250 147 15597.62 -73273.43 0.00 88888.00 2007-05-27 21:05:51.375 147 15597.62 -73267.02 0.00 88888.00 2007-05-27 21:05:51.500 147 15610.42 -73273.43 0.00 88888.00 2007-05-27 21:05:51.625 147 15604.02 -73273.40 0.00 88888.00 2007-05-27 21:05:51.750 147 6562.07 -206799.08122254.52 88888.00 2007-05-27 21:05:51.875 147 62307.30 -167116.58-196391.5288888.00 2007-05-27 21:05:52.000 147 15597.62 -73273.43 0.00 88888.00 2007-05-27 21:05:52.125 147 15616.83 -73267.02 0.00 88888.00 2007-05-27 21:05:52.250 147 15623.23 -73260.62 0.00 88888.00 2007-05-27 21:05:52.375 147 15610.42 -73273.43 0.00 88888.00 2007-05-27 21:05:52.500 147 15597.62 -73267.02 0.00 88888.00 2007-05-27 21:05:52.625 147 15610.42 -73260.68 0.00 88888.00 2007-05-27 21:05:52.750 147 6562.07 -206799.05122235.32 88888.00 2007-05-27 21:05:52.875 147 63945.70 -160562.98-194753.1288888.00 2007-05-27 21:05:53.000 147 15572.02 -73260.62 0.00 88888.00 2007-05-27 21:05:53.125 147 15591.23 -73260.62 0.00 88888.00 2007-05-27 21:05:53.250 147 15597.62 -73273.43 0.00 88888.00 2007-05-27 21:05:53.375 147 15604.02 -73279.82 0.00 88888.00 2007-05-27 21:05:53.500 147 15610.42 -73273.43 0.00 88888.00 2007-05-27 21:05:53.625 147 15604.02 -73272.38 0.00 88888.00 2007-05-27 21:05:53.750 147 6562.07 -206799.02122241.73 88888.00 2007-05-27 21:05:53.875 147 68860.90 -168754.98-202945.1288888.00 2007-05-27 21:05:54.000 147 15623.23 -73267.02 0.00 88888.00 2007-05-27 21:05:54.125 147 15623.23 -73267.02 0.00 88888.00 2007-05-27 21:05:54.250 147 15610.42 -73267.02 0.00 88888.00 2007-05-27 21:05:54.375 147 15610.42 -73260.62 0.00 88888.00 2007-05-27 21:05:54.500 147 15597.62 -73260.62 0.00 88888.00 2007-05-27 21:05:54.625 147 15584.83 -73266.98 0.00 88888.00 2007-05-27 21:05:54.750 147 6562.07 -206799.00122228.93 88888.00 2007-05-27 21:05:54.875 147 60668.90 -165478.17-206221.9288888.00 2007-05-27 21:05:55.000 147 15597.62 -73267.02 0.00 88888.00 2007-05-27 21:05:55.125 147 15597.62 -73273.43 0.00 88888.00 2007-05-27 21:05:55.250 147 15591.23 -73267.02 0.00 88888.00 2007-05-27 21:05:55.375 147 15591.23 -73267.02 0.00 88888.00 2007-05-27 21:05:55.500 147 15597.62 -73267.02 0.00 88888.00 2007-05-27 21:05:55.625 147 15578.42 -73273.48 0.00 88888.00 2007-05-27 21:05:55.750 147 6562.07 -206798.98122241.73 88888.00 2007-05-27 21:05:55.875 147 60668.90 -173670.17-204583.5288888.00 2007-05-27 21:05:56.000 147 15591.23 -73273.43 0.00 88888.00 2007-05-27 21:05:56.125 147 15591.23 -73267.02 0.00 88888.00 2007-05-27 21:05:56.250 147 15591.23 -73273.43 0.00 88888.00 2007-05-27 21:05:56.375 147 15584.83 -73267.02 0.00 88888.00 2007-05-27 21:05:56.500 147 15597.62 -73260.62 0.00 88888.00 2007-05-27 21:05:56.625 147 15597.62 -73254.38 0.00 88888.00 2007-05-27 21:05:56.750 147 6562.07 -206798.95122241.73 88888.00 2007-05-27 21:05:56.875 147 63945.70 -170393.38-206221.9288888.00 2007-05-27 21:05:57.000 147 15584.83 -73260.62 0.00 88888.00 2007-05-27 21:05:57.125 147 15591.23 -73273.43 0.00 88888.00 2007-05-27 21:05:57.250 147 15597.62 -73267.02 0.00 88888.00 2007-05-27 21:05:57.375 147 15597.62 -73273.43 0.00 88888.00 2007-05-27 21:05:57.500 147 15572.02 -73273.43 0.00 88888.00 2007-05-27 21:05:57.625 147 15578.42 -73273.35 0.00 88888.00 2007-05-27 21:05:57.750 147 6562.07 -206798.92122222.52 88888.00 2007-05-27 21:05:57.875 147 63945.70 -165478.17-206221.9288888.00 2007-05-27 21:05:58.000 147 15572.02 -73267.02 0.00 88888.00 2007-05-27 21:05:58.125 147 15565.62 -73273.43 0.00 88888.00 2007-05-27 21:05:58.250 147 15584.83 -73273.43 0.00 88888.00 2007-05-27 21:05:58.375 147 15578.42 -73273.43 0.00 88888.00 2007-05-27 21:05:58.500 147 15584.83 -73267.02 0.00 88888.00 2007-05-27 21:05:58.625 147 15572.02 -73273.23 0.00 88888.00 2007-05-27 21:05:58.750 147 6562.07 -206798.90122228.93 88888.00 2007-05-27 21:05:58.875 147 63945.70 -163839.77-209498.7388888.00 2007-05-27 21:05:59.000 147 15604.02 -73260.62 0.00 88888.00 2007-05-27 21:05:59.125 147 15604.02 -73260.62 0.00 88888.00 2007-05-27 21:05:59.250 147 15604.02 -73260.62 0.00 88888.00 2007-05-27 21:05:59.375 147 15597.62 -73260.62 0.00 88888.00 2007-05-27 21:05:59.500 147 15604.02 -73254.23 0.00 88888.00 2007-05-27 21:05:59.625 147 15597.62 -73272.25 0.00 88888.00 2007-05-27 21:05:59.750 147 6562.07 -206798.88122241.73 88888.00 2007-05-27 21:05:59.875 147 63945.70 -165478.17-206221.9288888.00 2007-05-27 21:06:00.000 147 15604.02 -73267.02 0.00 88888.00 2007-05-27 21:06:00.125 147 15604.02 -73267.02 0.00 88888.00 2007-05-27 21:06:00.250 147 15604.02 -73260.62 0.00 88888.00 2007-05-27 21:06:00.375 147 15591.23 -73260.62 0.00 88888.00 2007-05-27 21:06:00.500 147 15584.83 -73260.62 0.00 88888.00 2007-05-27 21:06:00.625 147 15591.23 -73259.30 0.00 88888.00 2007-05-27 21:06:00.750 147 6562.07 -206798.85122241.73 88888.00 2007-05-27 21:06:00.875 147 65584.10 -155647.77-202945.1288888.00 2007-05-27 21:06:01.000 147 15597.62 -73267.02 0.00 88888.00 2007-05-27 21:06:01.125 147 15610.42 -73267.02 0.00 88888.00 2007-05-27 21:06:01.250 147 15610.42 -73260.62 0.00 88888.00 2007-05-27 21:06:01.375 147 15597.62 -73267.02 0.00 88888.00 2007-05-27 21:06:01.500 147 15591.23 -73273.43 0.00 88888.00 2007-05-27 21:06:01.625 147 15591.23 -73265.93 0.00 88888.00 2007-05-27 21:06:01.750 147 6562.07 -206798.83122222.52 88888.00 2007-05-27 21:06:01.875 147 63945.70 -152370.98-202945.1288888.00 2007-05-27 21:06:02.000 147 15584.83 -73273.43 0.00 88888.00 2007-05-27 21:06:02.125 147 15584.83 -73273.43 0.00 88888.00 2007-05-27 21:06:02.250 147 15597.62 -73260.62 0.00 88888.00 2007-05-27 21:06:02.375 147 15597.62 -73267.02 0.00 88888.00 2007-05-27 21:06:02.500 147 15584.83 -73260.62 0.00 88888.00 2007-05-27 21:06:02.625 147 15591.23 -73267.00 0.00 88888.00 2007-05-27 21:06:02.750 147 6562.07 -206798.80122241.73 88888.00 2007-05-27 21:06:02.875 147 63945.70 -155647.77-201306.7388888.00 2007-05-27 21:06:03.000 147 15591.23 -73260.62 0.00 88888.00 2007-05-27 21:06:03.125 147 15591.23 -73260.62 0.00 88888.00 2007-05-27 21:06:03.250 147 15572.02 -73267.02 0.00 88888.00 2007-05-27 21:06:03.375 147 15584.83 -73267.02 0.00 88888.00 2007-05-27 21:06:03.500 147 15591.23 -73267.02 0.00 88888.00 2007-05-27 21:06:03.625 147 15610.42 -73266.80 0.00 88888.00 2007-05-27 21:06:03.750 147 6562.07 -206798.77122235.32 88888.00 2007-05-27 21:06:03.875 147 62307.30 -150732.58-198029.9288888.00 2007-05-27 21:06:04.000 147 15572.02 -73260.62 0.00 88888.00 2007-05-27 21:06:04.125 147 15578.42 -73260.62 0.00 88888.00 2007-05-27 21:06:04.250 147 15591.23 -73260.62 0.00 88888.00 2007-05-27 21:06:04.375 147 15591.23 -73267.02 0.00 88888.00 2007-05-27 21:06:04.500 147 15591.23 -73267.02 0.00 88888.00 2007-05-27 21:06:04.625 147 15584.83 -73266.62 0.00 88888.00 2007-05-27 21:06:04.750 147 6562.07 -206798.75122241.73 88888.00 2007-05-27 21:06:04.875 147 63945.70 -158924.58-206221.9288888.00 2007-05-27 21:06:05.000 147 15584.83 -73254.23 0.00 88888.00 2007-05-27 21:06:05.125 147 15597.62 -73247.82 0.00 88888.00 2007-05-27 21:06:05.250 147 15597.62 -73247.82 0.00 88888.00 2007-05-27 21:06:05.375 147 15578.42 -73254.23 0.00 88888.00 2007-05-27 21:06:05.500 147 15578.42 -73254.23 0.00 88888.00 2007-05-27 21:06:05.625 147 15572.02 -73259.62 0.00 88888.00 2007-05-27 21:06:05.750 147 6562.07 -206798.73122235.32 88888.00 2007-05-27 21:06:05.875 147 63945.70 -149094.17-207860.3388888.00 2007-05-27 21:06:06.000 147 15578.42 -73260.62 0.00 88888.00 2007-05-27 21:06:06.125 147 15565.62 -73260.62 0.00 88888.00 2007-05-27 21:06:06.250 147 15572.02 -73267.02 0.00 88888.00 2007-05-27 21:06:06.375 147 15578.42 -73267.02 0.00 88888.00 2007-05-27 21:06:06.500 147 15578.42 -73273.43 0.00 88888.00 2007-05-27 21:06:06.625 147 15578.42 -73279.45 0.00 88888.00 2007-05-27 21:06:06.750 147 6562.07 -206798.70122235.32 88888.00 2007-05-27 21:06:06.875 147 60668.90 -157286.17-207860.3388888.00 2007-05-27 21:06:07.000 147 15565.62 -73273.43 0.00 88888.00 2007-05-27 21:06:07.125 147 15565.62 -73267.02 0.00 88888.00 2007-05-27 21:06:07.250 147 15572.02 -73267.02 0.00 88888.00 2007-05-27 21:06:07.375 147 15565.62 -73267.02 0.00 88888.00 2007-05-27 21:06:07.500 147 15565.62 -73267.02 0.00 88888.00 2007-05-27 21:06:07.625 147 15584.83 -73253.50 0.00 88888.00 2007-05-27 21:06:07.750 147 6562.07 -206798.67122241.73 88888.00 2007-05-27 21:06:07.875 147 62307.30 -163839.77-206221.9288888.00 2007-05-27 21:06:08.000 147 15578.42 -73254.23 0.00 88888.00 2007-05-27 21:06:08.125 147 15584.83 -73254.23 0.00 88888.00 2007-05-27 21:06:08.250 147 15572.02 -73260.62 0.00 88888.00 2007-05-27 21:06:08.375 147 15572.02 -73254.23 0.00 88888.00 2007-05-27 21:06:08.500 147 15565.62 -73254.23 0.00 88888.00 2007-05-27 21:06:08.625 147 15578.42 -73260.38 0.00 88888.00 2007-05-27 21:06:08.750 147 6562.07 -206798.65122228.93 88888.00 2007-05-27 21:06:08.875 147 67222.50 -167116.58-209498.7388888.00 2007-05-27 21:06:09.000 147 15565.62 -73260.62 0.00 88888.00 2007-05-27 21:06:09.125 147 15572.02 -73267.02 0.00 88888.00 2007-05-27 21:06:09.250 147 15578.42 -73260.62 0.00 88888.00 2007-05-27 21:06:09.375 147 15578.42 -73267.02 0.00 88888.00 2007-05-27 21:06:09.500 147 15572.02 -73260.62 0.00 88888.00 2007-05-27 21:06:09.625 147 15572.02 -73260.07 0.00 88888.00 2007-05-27 21:06:09.750 147 6562.07 -206798.62122241.73 88888.00 2007-05-27 21:06:09.875 147 63945.70 -160562.98-207860.3388888.00 2007-05-27 21:06:10.000 147 15578.42 -73254.23 0.00 88888.00 2007-05-27 21:06:10.125 147 15565.62 -73267.02 0.00 88888.00 2007-05-27 21:06:10.250 147 15559.23 -73260.62 0.00 88888.00 2007-05-27 21:06:10.375 147 15565.62 -73260.62 0.00 88888.00 2007-05-27 21:06:10.500 147 15565.62 -73260.62 0.00 88888.00 2007-05-27 21:06:10.625 147 15552.83 -73266.02 0.00 88888.00 2007-05-27 21:06:10.750 147 6562.07 -206798.60122235.32 88888.00 2007-05-27 21:06:10.875 147 63945.70 -167116.58205016.48 88888.00 2007-05-27 21:06:11.000 147 15559.23 -73260.62 0.00 88888.00 2007-05-27 21:06:11.125 147 15559.23 -73254.23 0.00 88888.00 2007-05-27 21:06:11.250 147 15559.23 -73254.23 0.00 88888.00 2007-05-27 21:06:11.375 147 15565.62 -73260.62 0.00 88888.00 2007-05-27 21:06:11.500 147 15565.62 -73260.62 0.00 88888.00 2007-05-27 21:06:11.625 147 15572.02 -73260.20 0.00 88888.00 2007-05-27 21:06:11.750 147 6562.07 -206798.58122235.32 88888.00 2007-05-27 21:06:11.875 147 60668.90 -157286.17-209498.7388888.00 2007-05-27 21:06:12.000 147 15552.83 -73260.62 0.00 88888.00 2007-05-27 21:06:12.125 147 15552.83 -73254.23 0.00 88888.00 2007-05-27 21:06:12.250 147 15552.83 -73254.23 0.00 88888.00 2007-05-27 21:06:12.375 147 15565.62 -73254.23 0.00 88888.00 2007-05-27 21:06:12.500 147 15565.62 -73260.62 0.00 88888.00 2007-05-27 21:06:12.625 147 15559.23 -73266.43 0.00 88888.00 2007-05-27 21:06:12.750 147 6562.07 -206798.55122241.73 88888.00 2007-05-27 21:06:12.875 147 62307.30 -162201.38206654.88 88888.00 2007-05-27 21:06:13.000 147 15546.42 -73254.23 0.00 88888.00 2007-05-27 21:06:13.125 147 15552.83 -73247.82 0.00 88888.00 2007-05-27 21:06:13.250 147 15565.62 -73254.23 0.00 88888.00 2007-05-27 21:06:13.375 147 15552.83 -73254.23 0.00 88888.00 2007-05-27 21:06:13.500 147 15540.02 -73254.23 0.00 88888.00 2007-05-27 21:06:13.625 147 15533.62 -73260.07 0.00 88888.00 2007-05-27 21:06:13.750 147 6562.07 -206798.52122241.73 88888.00 2007-05-27 21:06:13.875 147 65584.10 -165478.17200101.27 88888.00 2007-05-27 21:06:14.000 147 15552.83 -73254.23 0.00 88888.00 2007-05-27 21:06:14.125 147 15540.02 -73254.23 0.00 88888.00 2007-05-27 21:06:14.250 147 15540.02 -73254.23 0.00 88888.00 2007-05-27 21:06:14.375 147 15540.02 -73254.23 0.00 88888.00 2007-05-27 21:06:14.500 147 15540.02 -73254.23 0.00 88888.00 2007-05-27 21:06:14.625 147 15546.42 -73259.77 0.00 88888.00 2007-05-27 21:06:14.750 147 6562.07 -206798.50122235.32 88888.00 2007-05-27 21:06:14.875 147 63945.70 -160562.98201739.67 88888.00 2007-05-27 21:06:15.000 147 15540.02 -73260.62 0.00 88888.00 2007-05-27 21:06:15.125 147 15533.62 -73267.02 0.00 88888.00 2007-05-27 21:06:15.250 147 15520.83 -73267.02 0.00 88888.00 2007-05-27 21:06:15.375 147 15508.02 -73267.02 0.00 88888.00 2007-05-27 21:06:15.500 147 15520.83 -73267.02 0.00 88888.00 2007-05-27 21:06:15.625 147 15520.83 -73272.73 0.00 88888.00 2007-05-27 21:06:15.750 147 6562.07 -206798.48122248.12 88888.00 2007-05-27 21:06:15.875 147 60668.90 -158924.58201739.67 88888.00 2007-05-27 21:06:16.000 147 15552.83 -73260.62 0.00 88888.00 2007-05-27 21:06:16.125 147 15546.42 -73254.23 0.00 88888.00 2007-05-27 21:06:16.250 147 15533.62 -73260.62 0.00 88888.00 2007-05-27 21:06:16.375 147 15520.83 -73260.62 0.00 88888.00 2007-05-27 21:06:16.500 147 15514.42 -73267.02 0.00 88888.00 2007-05-27 21:06:16.625 147 15514.42 -73266.15 0.00 88888.00 2007-05-27 21:06:16.750 147 6562.07 -206798.45122235.32 88888.00 2007-05-27 21:06:16.875 147 65584.10 -160562.98196824.48 88888.00 2007-05-27 21:06:17.000 147 15520.83 -73254.23 0.00 88888.00 2007-05-27 21:06:17.125 147 15514.42 -73260.62 0.00 88888.00 2007-05-27 21:06:17.250 147 15520.83 -73260.62 0.00 88888.00 2007-05-27 21:06:17.375 147 15527.23 -73254.23 0.00 88888.00 2007-05-27 21:06:17.500 147 15533.62 -73260.62 0.00 88888.00 2007-05-27 21:06:17.625 147 15527.23 -73253.88 0.00 88888.00 2007-05-27 21:06:17.750 147 6562.07 -206798.42122241.73 88888.00 2007-05-27 21:06:17.875 147 65584.10 -158924.58198462.88 88888.00 2007-05-27 21:06:18.000 147 15527.23 -73247.82 0.00 88888.00 2007-05-27 21:06:18.125 147 15520.83 -73254.23 0.00 88888.00 2007-05-27 21:06:18.250 147 15508.02 -73254.23 0.00 88888.00 2007-05-27 21:06:18.375 147 15501.62 -73267.02 0.00 88888.00 2007-05-27 21:06:18.500 147 15527.23 -73260.62 0.00 88888.00 2007-05-27 21:06:18.625 147 15533.62 -73260.38 0.00 88888.00 2007-05-27 21:06:18.750 147 6562.07 -206798.40122248.12 88888.00 2007-05-27 21:06:18.875 147 65584.10 -155647.77201739.67 88888.00 2007-05-27 21:06:19.000 147 15501.62 -73260.62 0.00 88888.00 2007-05-27 21:06:19.125 147 15508.02 -73267.02 0.00 88888.00 2007-05-27 21:06:19.250 147 15520.83 -73260.62 0.00 88888.00 2007-05-27 21:06:19.375 147 15508.02 -73260.62 0.00 88888.00 2007-05-27 21:06:19.500 147 15508.02 -73254.23 0.00 88888.00 2007-05-27 21:06:19.625 147 15527.23 -73251.65 0.00 88888.00 2007-05-27 21:06:19.750 147 6562.07 -206798.38122248.12 88888.00 2007-05-27 21:06:19.875 147 65584.10 -165478.17198462.88 88888.00 2007-05-27 21:06:20.000 147 15508.02 -73254.23 0.00 88888.00 2007-05-27 21:06:20.125 147 15501.62 -73254.23 0.00 88888.00 2007-05-27 21:06:20.250 147 15514.42 -73247.82 0.00 88888.00 2007-05-27 21:06:20.375 147 15508.02 -73254.23 0.00 88888.00 2007-05-27 21:06:20.500 147 15508.02 -73254.23 0.00 88888.00 2007-05-27 21:06:20.625 147 15508.02 -73252.15 0.00 88888.00 2007-05-27 21:06:20.750 147 6562.07 -206798.35122248.12 88888.00 2007-05-27 21:06:20.875 147 63945.70 -163839.77195186.08 88888.00 2007-05-27 21:06:21.000 147 15520.83 -73260.62 0.00 88888.00 2007-05-27 21:06:21.125 147 15520.83 -73254.23 0.00 88888.00 2007-05-27 21:06:21.250 147 15520.83 -73254.23 0.00 88888.00 2007-05-27 21:06:21.375 147 15520.83 -73254.23 0.00 88888.00 2007-05-27 21:06:21.500 147 15520.83 -73260.62 0.00 88888.00 2007-05-27 21:06:21.625 147 15533.62 -73252.02 0.00 88888.00 2007-05-27 21:06:21.750 147 6562.07 -206798.33122235.32 88888.00 2007-05-27 21:06:21.875 147 59030.50 -160562.98201739.67 88888.00 2007-05-27 21:06:22.000 147 15514.42 -73254.23 0.00 88888.00 2007-05-27 21:06:22.125 147 15520.83 -73254.23 0.00 88888.00 2007-05-27 21:06:22.250 147 15520.83 -73254.23 0.00 88888.00 2007-05-27 21:06:22.375 147 15527.23 -73254.23 0.00 88888.00 2007-05-27 21:06:22.500 147 15514.42 -73254.23 0.00 88888.00 2007-05-27 21:06:22.625 147 15520.83 -73245.65 0.00 88888.00 2007-05-27 21:06:22.750 147 6562.07 -206798.30122235.32 88888.00 2007-05-27 21:06:22.875 147 62307.30 -167116.58198462.88 88888.00 2007-05-27 21:06:23.000 147 15520.83 -73247.82 0.00 88888.00 2007-05-27 21:06:23.125 147 15527.23 -73247.82 0.00 88888.00 2007-05-27 21:06:23.250 147 15514.42 -73254.23 0.00 88888.00 2007-05-27 21:06:23.375 147 15520.83 -73260.62 0.00 88888.00 2007-05-27 21:06:23.500 147 15527.23 -73254.23 0.00 88888.00 2007-05-27 21:06:23.625 147 15508.02 -73258.05 0.00 88888.00 2007-05-27 21:06:23.750 147 6562.07 -206798.27122260.93 88888.00 2007-05-27 21:06:23.875 147 65584.10 -165478.17196824.48 88888.00 2007-05-27 21:06:24.000 147 15514.42 -73254.23 0.00 88888.00 2007-05-27 21:06:24.125 147 15501.62 -73260.62 0.00 88888.00 2007-05-27 21:06:24.250 147 15501.62 -73260.62 0.00 88888.00 2007-05-27 21:06:24.375 147 15514.42 -73247.82 0.00 88888.00 2007-05-27 21:06:24.500 147 15527.23 -73247.82 0.00 88888.00 2007-05-27 21:06:24.625 147 15527.23 -73245.32 0.00 88888.00 2007-05-27 21:06:24.750 147 6562.07 -206798.25122235.32 88888.00 2007-05-27 21:06:24.875 147 65584.10 -163839.77195186.08 88888.00 2007-05-27 21:06:25.000 147 15508.02 -73254.23 0.00 88888.00 2007-05-27 21:06:25.125 147 15501.62 -73260.62 0.00 88888.00 2007-05-27 21:06:25.250 147 15508.02 -73260.62 0.00 88888.00 2007-05-27 21:06:25.375 147 15514.42 -73247.82 0.00 88888.00 2007-05-27 21:06:25.500 147 15527.23 -73241.43 0.00 88888.00 2007-05-27 21:06:25.625 147 15508.02 -73245.57 0.00 88888.00 2007-05-27 21:06:25.750 147 6562.07 -206798.23122241.73 88888.00 2007-05-27 21:06:25.875 147 63945.70 -167116.58195186.08 88888.00 2007-05-27 21:06:26.000 147 15520.83 -73254.23 0.00 88888.00 2007-05-27 21:06:26.125 147 15520.83 -73241.43 0.00 88888.00 2007-05-27 21:06:26.250 147 15520.83 -73247.82 0.00 88888.00 2007-05-27 21:06:26.375 147 15508.02 -73247.82 0.00 88888.00 2007-05-27 21:06:26.500 147 15514.42 -73254.23 0.00 88888.00 2007-05-27 21:06:26.625 147 15520.83 -73251.95 0.00 88888.00 2007-05-27 21:06:26.750 147 6562.07 -206798.20122241.73 88888.00 2007-05-27 21:06:26.875 147 63945.70 -170393.38195186.08 88888.00 2007-05-27 21:06:27.000 147 15508.02 -73254.23 0.00 88888.00 2007-05-27 21:06:27.125 147 15501.62 -73254.23 0.00 88888.00 2007-05-27 21:06:27.250 147 15508.02 -73247.82 0.00 88888.00 2007-05-27 21:06:27.375 147 15520.83 -73235.02 0.00 88888.00 2007-05-27 21:06:27.500 147 15514.42 -73247.82 0.00 88888.00 2007-05-27 21:06:27.625 147 15508.02 -73245.25 0.00 88888.00 2007-05-27 21:06:27.750 147 6562.07 -206798.17122241.73 88888.00 2007-05-27 21:06:27.875 147 62307.30 -170393.38193547.67 88888.00 2007-05-27 21:06:28.000 147 15508.02 -73254.23 0.00 88888.00 2007-05-27 21:06:28.125 147 15501.62 -73254.23 0.00 88888.00 2007-05-27 21:06:28.250 147 15495.23 -73247.82 0.00 88888.00 2007-05-27 21:06:28.375 147 15508.02 -73241.43 0.00 88888.00 2007-05-27 21:06:28.500 147 15520.83 -73241.43 0.00 88888.00 2007-05-27 21:06:28.625 147 15514.42 -73245.30 0.00 88888.00 2007-05-27 21:06:28.750 147 6562.07 -206798.15122235.32 88888.00 2007-05-27 21:06:28.875 147 62307.30 -180223.77188632.48 88888.00 2007-05-27 21:06:29.000 147 15508.02 -73235.02 0.00 88888.00 2007-05-27 21:06:29.125 147 15520.83 -73235.02 0.00 88888.00 2007-05-27 21:06:29.250 147 15514.42 -73228.62 0.00 88888.00 2007-05-27 21:06:29.375 147 15514.42 -73235.02 0.00 88888.00 2007-05-27 21:06:29.500 147 15520.83 -73241.43 0.00 88888.00 2007-05-27 21:06:29.625 147 15501.62 -73251.62 0.00 88888.00 2007-05-27 21:06:29.750 147 6562.07 -206798.12122228.93 88888.00 2007-05-27 21:06:29.875 147 67222.50 -178585.38190270.88 88888.00 2007-05-27 21:06:30.000 147 15488.83 -73247.82 0.00 88888.00 2007-05-27 21:06:30.125 147 15495.23 -73254.23 0.00 88888.00 2007-05-27 21:06:30.250 147 15482.42 -73247.82 0.00 88888.00 2007-05-27 21:06:30.375 147 15495.23 -73247.82 0.00 88888.00 2007-05-27 21:06:30.500 147 15495.23 -73247.82 0.00 88888.00 2007-05-27 21:06:30.625 147 15495.23 -73245.45 0.00 88888.00 2007-05-27 21:06:30.750 147 6562.07 -206798.10122248.12 88888.00 2007-05-27 21:06:30.875 147 68860.90 -173670.17191909.27 88888.00 2007-05-27 21:06:31.000 147 15495.23 -73241.43 0.00 88888.00 2007-05-27 21:06:31.125 147 15488.83 -73247.82 0.00 88888.00 2007-05-27 21:06:31.250 147 15488.83 -73254.23 0.00 88888.00 2007-05-27 21:06:31.375 147 15488.83 -73247.82 0.00 88888.00 2007-05-27 21:06:31.500 147 15488.83 -73247.82 0.00 88888.00 2007-05-27 21:06:31.625 147 15488.83 -73245.40 0.00 88888.00 2007-05-27 21:06:31.750 147 6562.07 -206798.08122222.52 88888.00 2007-05-27 21:06:31.875 147 65584.10 -176946.98190270.88 88888.00 2007-05-27 21:06:32.000 147 15488.83 -73241.43 0.00 88888.00 2007-05-27 21:06:32.125 147 15488.83 -73247.82 0.00 88888.00 2007-05-27 21:06:32.250 147 15488.83 -73254.23 0.00 88888.00 2007-05-27 21:06:32.375 147 15482.42 -73254.23 0.00 88888.00 2007-05-27 21:06:32.500 147 15488.83 -73254.23 0.00 88888.00 2007-05-27 21:06:32.625 147 15495.23 -73239.18 0.00 88888.00 2007-05-27 21:06:32.750 147 6562.07 -206798.05122228.93 88888.00 2007-05-27 21:06:32.875 147 65584.10 -170393.38193547.67 88888.00 2007-05-27 21:06:33.000 147 15495.23 -73241.43 0.00 88888.00 2007-05-27 21:06:33.125 147 15488.83 -73241.43 0.00 88888.00 2007-05-27 21:06:33.250 147 15482.42 -73241.43 0.00 88888.00 2007-05-27 21:06:33.375 147 15482.42 -73247.82 0.00 88888.00 2007-05-27 21:06:33.500 147 15469.62 -73254.23 0.00 88888.00 2007-05-27 21:06:33.625 147 15469.62 -73245.57 0.00 88888.00 2007-05-27 21:06:33.750 147 6562.07 -206798.02122248.12 88888.00 2007-05-27 21:06:33.875 147 63945.70 -167116.58185355.67 88888.00 2007-05-27 21:06:34.000 147 15482.42 -73241.43 0.00 88888.00 2007-05-27 21:06:34.125 147 15488.83 -73241.43 0.00 88888.00 2007-05-27 21:06:34.250 147 15476.02 -73247.82 0.00 88888.00 2007-05-27 21:06:34.375 147 15463.23 -73247.82 0.00 88888.00 2007-05-27 21:06:34.500 147 15469.62 -73241.43 0.00 88888.00 2007-05-27 21:06:34.625 147 15476.02 -73245.40 0.00 88888.00 2007-05-27 21:06:34.750 147 6562.07 -206798.00122241.73 88888.00 2007-05-27 21:06:34.875 147 62307.30 -163839.77185355.67 88888.00 2007-05-27 21:06:35.000 147 15456.83 -73254.23 0.00 88888.00 2007-05-27 21:06:35.125 147 15463.23 -73247.82 0.00 88888.00 2007-05-27 21:06:35.250 147 15469.62 -73247.82 0.00 88888.00 2007-05-27 21:06:35.375 147 15456.83 -73247.82 0.00 88888.00 2007-05-27 21:06:35.500 147 15450.42 -73247.82 0.00 88888.00 2007-05-27 21:06:35.625 147 15437.62 -73251.40 0.00 88888.00 2007-05-27 21:06:35.750 147 6562.07 -206797.98122228.93 88888.00 2007-05-27 21:06:35.875 147 67222.50 -162201.38178802.08 88888.00 2007-05-27 21:06:36.000 147 15456.83 -73267.02 0.00 88888.00 2007-05-27 21:06:36.125 147 15450.42 -73273.43 0.00 88888.00 2007-05-27 21:06:36.250 147 15444.02 -73267.02 0.00 88888.00 2007-05-27 21:06:36.375 147 15437.62 -73267.02 0.00 88888.00 2007-05-27 21:06:36.500 147 15450.42 -73267.02 0.00 88888.00 2007-05-27 21:06:36.625 147 15456.83 -73258.10 0.00 88888.00 2007-05-27 21:06:36.750 147 6562.07 -206797.95122235.32 88888.00 2007-05-27 21:06:36.875 147 62307.30 -167116.58182078.88 88888.00 2007-05-27 21:06:37.000 147 15456.83 -73260.62 0.00 88888.00 2007-05-27 21:06:37.125 147 15450.42 -73260.62 0.00 88888.00 2007-05-27 21:06:37.250 147 15456.83 -73260.62 0.00 88888.00 2007-05-27 21:06:37.375 147 15456.83 -73260.62 0.00 88888.00 2007-05-27 21:06:37.500 147 15456.83 -73260.62 0.00 88888.00 2007-05-27 21:06:37.625 147 15450.42 -73264.60 0.00 88888.00 2007-05-27 21:06:37.750 147 6562.07 -206797.92122241.73 88888.00 2007-05-27 21:06:37.875 147 60668.90 -173670.17175525.27 88888.00 2007-05-27 21:06:38.000 147 15450.42 -73254.23 0.00 88888.00 2007-05-27 21:06:38.125 147 15450.42 -73260.62 0.00 88888.00 2007-05-27 21:06:38.250 147 15450.42 -73260.62 0.00 88888.00 2007-05-27 21:06:38.375 147 15444.02 -73260.62 0.00 88888.00 2007-05-27 21:06:38.500 147 15437.62 -73260.62 0.00 88888.00 2007-05-27 21:06:38.625 147 15431.23 -73257.85 0.00 88888.00 2007-05-27 21:06:38.750 147 6562.07 -206797.90122241.73 88888.00 2007-05-27 21:06:38.875 147 65584.10 -165478.17175525.27 88888.00 2007-05-27 21:06:39.000 147 15450.42 -73260.62 0.00 88888.00 2007-05-27 21:06:39.125 147 15450.42 -73260.62 0.00 88888.00 2007-05-27 21:06:39.250 147 15450.42 -73254.23 0.00 88888.00 2007-05-27 21:06:39.375 147 15444.02 -73260.62 0.00 88888.00 2007-05-27 21:06:39.500 147 15431.23 -73267.02 0.00 88888.00 2007-05-27 21:06:39.625 147 15431.23 -73264.05 0.00 88888.00 2007-05-27 21:06:39.750 147 6562.07 -206797.88122248.12 88888.00 2007-05-27 21:06:39.875 147 63945.70 -162201.38175525.27 88888.00 2007-05-27 21:06:40.000 147 15450.42 -73267.02 0.00 88888.00 2007-05-27 21:06:40.125 147 15450.42 -73267.02 0.00 88888.00 2007-05-27 21:06:40.250 147 15437.62 -73267.02 0.00 88888.00 2007-05-27 21:06:40.375 147 15437.62 -73273.43 0.00 88888.00 2007-05-27 21:06:40.500 147 15444.02 -73279.82 0.00 88888.00 2007-05-27 21:06:40.625 147 15437.62 -73264.40 0.00 88888.00 2007-05-27 21:06:40.750 147 6562.07 -206797.85122235.32 88888.00 2007-05-27 21:06:40.875 147 62307.30 -162201.38173886.88 88888.00 2007-05-27 21:06:41.000 147 15444.02 -73254.23 0.00 88888.00 2007-05-27 21:06:41.125 147 15431.23 -73267.02 0.00 88888.00 2007-05-27 21:06:41.250 147 15431.23 -73260.62 0.00 88888.00 2007-05-27 21:06:41.375 147 15456.83 -73260.62 0.00 88888.00 2007-05-27 21:06:41.500 147 15450.42 -73260.62 0.00 88888.00 2007-05-27 21:06:41.625 147 15437.62 -73264.32 0.00 88888.00 2007-05-27 21:06:41.750 147 6562.07 -206797.83122241.73 88888.00 2007-05-27 21:06:41.875 147 65584.10 -155647.77177163.67 88888.00 2007-05-27 21:06:42.000 147 15456.83 -73267.02 0.00 88888.00 2007-05-27 21:06:42.125 147 15450.42 -73260.62 0.00 88888.00 2007-05-27 21:06:42.250 147 15437.62 -73267.02 0.00 88888.00 2007-05-27 21:06:42.375 147 15450.42 -73260.62 0.00 88888.00 2007-05-27 21:06:42.500 147 15456.83 -73260.62 0.00 88888.00 2007-05-27 21:06:42.625 147 15469.62 -73264.55 0.00 88888.00 2007-05-27 21:06:42.750 147 6562.07 -206797.80122248.12 88888.00 2007-05-27 21:06:42.875 147 62307.30 -154009.38183717.27 88888.00 2007-05-27 21:06:43.000 147 15444.02 -73273.43 0.00 88888.00 2007-05-27 21:06:43.125 147 15456.83 -73267.02 0.00 88888.00 2007-05-27 21:06:43.250 147 15456.83 -73273.43 0.00 88888.00 2007-05-27 21:06:43.375 147 15450.42 -73267.02 0.00 88888.00 2007-05-27 21:06:43.500 147 15463.23 -73273.43 0.00 88888.00 2007-05-27 21:06:43.625 147 15456.83 -73270.73 0.00 88888.00 2007-05-27 21:06:43.750 147 6562.07 -206797.77122241.73 88888.00 2007-05-27 21:06:43.875 147 59030.50 -154009.38180440.48 88888.00 2007-05-27 21:06:44.000 147 15463.23 -73267.02 0.00 88888.00 2007-05-27 21:06:44.125 147 15450.42 -73279.82 0.00 88888.00 2007-05-27 21:06:44.250 147 15437.62 -73279.82 0.00 88888.00 2007-05-27 21:06:44.375 147 15450.42 -73273.43 0.00 88888.00 2007-05-27 21:06:44.500 147 15444.02 -73273.43 0.00 88888.00 2007-05-27 21:06:44.625 147 15444.02 -73270.93 0.00 88888.00 2007-05-27 21:06:44.750 147 6562.07 -206797.75122228.93 88888.00 2007-05-27 21:06:44.875 147 63945.70 -154009.38185355.67 88888.00 2007-05-27 21:06:45.000 147 15450.42 -73260.62 0.00 88888.00 2007-05-27 21:06:45.125 147 15456.83 -73267.02 0.00 88888.00 2007-05-27 21:06:45.250 147 15476.02 -73260.62 0.00 88888.00 2007-05-27 21:06:45.375 147 15463.23 -73267.02 0.00 88888.00 2007-05-27 21:06:45.500 147 15444.02 -73267.02 0.00 88888.00 2007-05-27 21:06:45.625 147 15450.42 -73270.70 0.00 88888.00 2007-05-27 21:06:45.750 147 6562.07 -206797.73122241.73 88888.00 2007-05-27 21:06:45.875 147 65584.10 -152370.98182078.88 88888.00 2007-05-27 21:06:46.000 147 15450.42 -73279.82 0.00 88888.00 2007-05-27 21:06:46.125 147 15456.83 -73279.82 0.00 88888.00 2007-05-27 21:06:46.250 147 15456.83 -73279.82 0.00 88888.00 2007-05-27 21:06:46.375 147 15450.42 -73279.82 0.00 88888.00 2007-05-27 21:06:46.500 147 15456.83 -73273.43 0.00 88888.00 2007-05-27 21:06:46.625 147 15469.62 -73277.55 0.00 88888.00 2007-05-27 21:06:46.750 147 6562.07 -206797.70122235.32 88888.00 2007-05-27 21:06:46.875 147 62307.30 -147455.77185355.67 88888.00 2007-05-27 21:06:47.000 147 15469.62 -73273.43 0.00 88888.00 2007-05-27 21:06:47.125 147 15469.62 -73279.82 0.00 88888.00 2007-05-27 21:06:47.250 147 15463.23 -73279.82 0.00 88888.00 2007-05-27 21:06:47.375 147 15456.83 -73273.43 0.00 88888.00 2007-05-27 21:06:47.500 147 15450.42 -73273.43 0.00 88888.00 2007-05-27 21:06:47.625 147 15463.23 -73276.95 0.00 88888.00 2007-05-27 21:06:47.750 147 6562.07 -206797.67122228.93 88888.00 2007-05-27 21:06:47.875 147 63945.70 -147455.77183717.27 88888.00 2007-05-27 21:06:48.000 147 15476.02 -73279.82 0.00 88888.00 2007-05-27 21:06:48.125 147 15469.62 -73279.82 0.00 88888.00 2007-05-27 21:06:48.250 147 15469.62 -73286.23 0.00 88888.00 2007-05-27 21:06:48.375 147 15469.62 -73286.23 0.00 88888.00 2007-05-27 21:06:48.500 147 15456.83 -73286.23 0.00 88888.00 2007-05-27 21:06:48.625 147 15463.23 -73277.35 0.00 88888.00 2007-05-27 21:06:48.750 147 6562.07 -206797.65122241.73 88888.00 2007-05-27 21:06:48.875 147 67222.50 -144178.98183717.27 88888.00 2007-05-27 21:06:49.000 147 15469.62 -73273.43 0.00 88888.00 2007-05-27 21:06:49.125 147 15469.62 -73279.82 0.00 88888.00 2007-05-27 21:06:49.250 147 15450.42 -73286.23 0.00 88888.00 2007-05-27 21:06:49.375 147 15463.23 -73279.82 0.00 88888.00 2007-05-27 21:06:49.500 147 15476.02 -73273.43 0.00 88888.00 2007-05-27 21:06:49.625 147 15469.62 -73283.68 0.00 88888.00 2007-05-27 21:06:49.750 147 6562.07 -206797.62122241.73 88888.00 2007-05-27 21:06:49.875 147 63945.70 -144178.98185355.67 88888.00 2007-05-27 21:06:50.000 147 15463.23 -73286.23 0.00 88888.00 2007-05-27 21:06:50.125 147 15476.02 -73279.82 0.00 88888.00 2007-05-27 21:06:50.250 147 15482.42 -73273.43 0.00 88888.00 2007-05-27 21:06:50.375 147 15488.83 -73273.43 0.00 88888.00 2007-05-27 21:06:50.500 147 15501.62 -73273.43 0.00 88888.00 2007-05-27 21:06:50.625 147 15482.42 -73283.57 0.00 88888.00 2007-05-27 21:06:50.750 147 6562.07 -206797.60122248.12 88888.00 2007-05-27 21:06:50.875 147 62307.30 -150732.58183717.27 88888.00 2007-05-27 21:06:51.000 147 15482.42 -73286.23 0.00 88888.00 2007-05-27 21:06:51.125 147 15495.23 -73286.23 0.00 88888.00 2007-05-27 21:06:51.250 147 15488.83 -73292.62 0.00 88888.00 2007-05-27 21:06:51.375 147 15482.42 -73286.23 0.00 88888.00 2007-05-27 21:06:51.500 147 15488.83 -73286.23 0.00 88888.00 2007-05-27 21:06:51.625 147 15488.83 -73284.68 0.00 88888.00 2007-05-27 21:06:51.750 147 6562.07 -206797.58122235.32 88888.00 2007-05-27 21:06:51.875 147 63945.70 -149094.17188632.48 88888.00 2007-05-27 21:06:52.000 147 15469.62 -73286.23 0.00 88888.00 2007-05-27 21:06:52.125 147 15488.83 -73286.23 0.00 88888.00 2007-05-27 21:06:52.250 147 15488.83 -73299.02 0.00 88888.00 2007-05-27 21:06:52.375 147 15482.42 -73292.62 0.00 88888.00 2007-05-27 21:06:52.500 147 15476.02 -73299.02 0.00 88888.00 2007-05-27 21:06:52.625 147 15488.83 -73290.90 0.00 88888.00 2007-05-27 21:06:52.750 147 6562.07 -206797.55122241.73 88888.00 2007-05-27 21:06:52.875 147 63945.70 -140902.17193547.67 88888.00 2007-05-27 21:06:53.000 147 15488.83 -73279.82 0.00 88888.00 2007-05-27 21:06:53.125 147 15488.83 -73292.62 0.00 88888.00 2007-05-27 21:06:53.250 147 15469.62 -73299.02 0.00 88888.00 2007-05-27 21:06:53.375 147 15476.02 -73299.02 0.00 88888.00 2007-05-27 21:06:53.500 147 15488.83 -73286.23 0.00 88888.00 2007-05-27 21:06:53.625 147 15495.23 -73277.65 0.00 88888.00 2007-05-27 21:06:53.750 147 6562.07 -206797.52122241.73 88888.00 2007-05-27 21:06:53.875 147 62307.30 -134348.58191909.27 88888.00 2007-05-27 21:06:54.000 147 15476.02 -73279.82 0.00 88888.00 2007-05-27 21:06:54.125 147 15482.42 -73292.62 0.00 88888.00 2007-05-27 21:06:54.250 147 15476.02 -73292.62 0.00 88888.00 2007-05-27 21:06:54.375 147 15476.02 -73286.23 0.00 88888.00 2007-05-27 21:06:54.500 147 15482.42 -73279.82 0.00 88888.00 2007-05-27 21:06:54.625 147 15476.02 -73284.62 0.00 88888.00 2007-05-27 21:06:54.750 147 6562.07 -206797.50122248.12 88888.00 2007-05-27 21:06:54.875 147 62307.30 -134348.58190270.88 88888.00 2007-05-27 21:06:55.000 147 15488.83 -73286.23 0.00 88888.00 2007-05-27 21:06:55.125 147 15476.02 -73286.23 0.00 88888.00 2007-05-27 21:06:55.250 147 15463.23 -73292.62 0.00 88888.00 2007-05-27 21:06:55.375 147 15463.23 -73292.62 0.00 88888.00 2007-05-27 21:06:55.500 147 15476.02 -73286.23 0.00 88888.00 2007-05-27 21:06:55.625 147 15482.42 -73284.62 0.00 88888.00 2007-05-27 21:06:55.750 147 6562.07 -206797.48122235.32 88888.00 2007-05-27 21:06:55.875 147 68860.90 -132710.17186994.08 88888.00 2007-05-27 21:06:56.000 147 15469.62 -73279.82 0.00 88888.00 2007-05-27 21:06:56.125 147 15469.62 -73279.82 0.00 88888.00 2007-05-27 21:06:56.250 147 15463.23 -73286.23 0.00 88888.00 2007-05-27 21:06:56.375 147 15476.02 -73286.23 0.00 88888.00 2007-05-27 21:06:56.500 147 15495.23 -73279.82 0.00 88888.00 2007-05-27 21:06:56.625 147 15495.23 -73284.55 0.00 88888.00 2007-05-27 21:06:56.750 147 6562.07 -206797.45122235.32 88888.00 2007-05-27 21:06:56.875 147 65584.10 -134348.58186994.08 88888.00 2007-05-27 21:06:57.000 147 15476.02 -73292.62 0.00 88888.00 2007-05-27 21:06:57.125 147 15482.42 -73292.62 0.00 88888.00 2007-05-27 21:06:57.250 147 15482.42 -73292.62 0.00 88888.00 2007-05-27 21:06:57.375 147 15482.42 -73292.62 0.00 88888.00 2007-05-27 21:06:57.500 147 15488.83 -73279.82 0.00 88888.00 2007-05-27 21:06:57.625 147 15488.83 -73290.82 0.00 88888.00 2007-05-27 21:06:57.750 147 6562.07 -206797.42122254.52 88888.00 2007-05-27 21:06:57.875 147 67222.50 -137625.38190270.88 88888.00 2007-05-27 21:06:58.000 147 15482.42 -73286.23 0.00 88888.00 2007-05-27 21:06:58.125 147 15482.42 -73299.02 0.00 88888.00 2007-05-27 21:06:58.250 147 15463.23 -73305.43 0.00 88888.00 2007-05-27 21:06:58.375 147 15469.62 -73305.43 0.00 88888.00 2007-05-27 21:06:58.500 147 15482.42 -73292.62 0.00 88888.00 2007-05-27 21:06:58.625 147 15476.02 -73297.05 0.00 88888.00 2007-05-27 21:06:58.750 147 6562.07 -206797.40122241.73 88888.00 2007-05-27 21:06:58.875 147 65584.10 -135986.98186994.08 88888.00 2007-05-27 21:06:59.000 147 15501.62 -73299.02 0.00 88888.00 2007-05-27 21:06:59.125 147 15488.83 -73305.43 0.00 88888.00 2007-05-27 21:06:59.250 147 15463.23 -73299.02 0.00 88888.00 2007-05-27 21:06:59.375 147 15469.62 -73299.02 0.00 88888.00 2007-05-27 21:06:59.500 147 15488.83 -73286.23 0.00 88888.00 2007-05-27 21:06:59.625 147 15476.02 -73284.15 0.00 88888.00 2007-05-27 21:06:59.750 147 6562.07 -206797.38122235.32 88888.00 2007-05-27 21:06:59.875 147 63945.70 -127794.98186994.08 88888.00 2007-05-27 21:07:00.000 147 15476.02 -73305.43 0.00 88888.00 2007-05-27 21:07:00.125 147 15463.23 -73299.02 0.00 88888.00 2007-05-27 21:07:00.250 147 15456.83 -73305.43 0.00 88888.00 2007-05-27 21:07:00.375 147 15476.02 -73305.43 0.00 88888.00 2007-05-27 21:07:00.500 147 15488.83 -73299.02 0.00 88888.00 2007-05-27 21:07:00.625 147 15488.83 -73290.73 0.00 88888.00 2007-05-27 21:07:00.750 147 6562.07 -206797.35122235.32 88888.00 2007-05-27 21:07:00.875 147 62307.30 -132710.17185355.67 88888.00 2007-05-27 21:07:01.000 147 15488.83 -73292.62 0.00 88888.00 2007-05-27 21:07:01.125 147 15488.83 -73299.02 0.00 88888.00 2007-05-27 21:07:01.250 147 15482.42 -73299.02 0.00 88888.00 2007-05-27 21:07:01.375 147 15495.23 -73292.62 0.00 88888.00 2007-05-27 21:07:01.500 147 15482.42 -73292.62 0.00 88888.00 2007-05-27 21:07:01.625 147 15469.62 -73291.00 0.00 88888.00 2007-05-27 21:07:01.750 147 6562.07 -206797.33122235.32 88888.00 2007-05-27 21:07:01.875 147 62307.30 -132710.17185355.67 88888.00 2007-05-27 21:07:02.000 147 15469.62 -73299.02 0.00 88888.00 2007-05-27 21:07:02.125 147 15482.42 -73292.62 0.00 88888.00 2007-05-27 21:07:02.250 147 15476.02 -73292.62 0.00 88888.00 2007-05-27 21:07:02.375 147 15456.83 -73292.62 0.00 88888.00 2007-05-27 21:07:02.500 147 15450.42 -73305.43 0.00 88888.00 2007-05-27 21:07:02.625 147 15469.62 -73297.05 0.00 88888.00 2007-05-27 21:07:02.750 147 6562.07 -206797.30122222.52 88888.00 2007-05-27 21:07:02.875 147 63945.70 -121241.38190270.88 88888.00 2007-05-27 21:07:03.000 147 15476.02 -73299.02 0.00 88888.00 2007-05-27 21:07:03.125 147 15476.02 -73311.82 0.00 88888.00 2007-05-27 21:07:03.250 147 15488.83 -73311.82 0.00 88888.00 2007-05-27 21:07:03.375 147 15482.42 -73305.43 0.00 88888.00 2007-05-27 21:07:03.500 147 15476.02 -73305.43 0.00 88888.00 2007-05-27 21:07:03.625 147 15469.62 -73310.07 0.00 88888.00 2007-05-27 21:07:03.750 147 6562.07 -206797.27122235.32 88888.00 2007-05-27 21:07:03.875 147 63945.70 -127794.98185355.67 88888.00 2007-05-27 21:07:04.000 147 15476.02 -73299.02 0.00 88888.00 2007-05-27 21:07:04.125 147 15463.23 -73299.02 0.00 88888.00 2007-05-27 21:07:04.250 147 15463.23 -73305.43 0.00 88888.00 2007-05-27 21:07:04.375 147 15469.62 -73305.43 0.00 88888.00 2007-05-27 21:07:04.500 147 15482.42 -73299.02 0.00 88888.00 2007-05-27 21:07:04.625 147 15482.42 -73297.25 0.00 88888.00 2007-05-27 21:07:04.750 147 6562.07 -206797.25122248.12 88888.00 2007-05-27 21:07:04.875 147 63945.70 -122879.77186994.08 88888.00 2007-05-27 21:07:05.000 147 15482.42 -73299.02 0.00 88888.00 2007-05-27 21:07:05.125 147 15476.02 -73305.43 0.00 88888.00 2007-05-27 21:07:05.250 147 15476.02 -73299.02 0.00 88888.00 2007-05-27 21:07:05.375 147 15495.23 -73292.62 0.00 88888.00 2007-05-27 21:07:05.500 147 15495.23 -73292.62 0.00 88888.00 2007-05-27 21:07:05.625 147 15495.23 -73290.75 0.00 88888.00 2007-05-27 21:07:05.750 147 6562.07 -206797.23122241.73 88888.00 2007-05-27 21:07:05.875 147 65584.10 -129433.38188632.48 88888.00 2007-05-27 21:07:06.000 147 15488.83 -73299.02 0.00 88888.00 2007-05-27 21:07:06.125 147 15482.42 -73299.02 0.00 88888.00 2007-05-27 21:07:06.250 147 15463.23 -73299.02 0.00 88888.00 2007-05-27 21:07:06.375 147 15476.02 -73299.02 0.00 88888.00 2007-05-27 21:07:06.500 147 15482.42 -73292.62 0.00 88888.00 2007-05-27 21:07:06.625 147 15488.83 -73291.07 0.00 88888.00 2007-05-27 21:07:06.750 147 6562.07 -206797.20122235.32 88888.00 2007-05-27 21:07:06.875 147 63945.70 -129433.38185355.67 88888.00 2007-05-27 21:07:07.000 147 15488.83 -73286.23 0.00 88888.00 2007-05-27 21:07:07.125 147 15495.23 -73292.62 0.00 88888.00 2007-05-27 21:07:07.250 147 15488.83 -73292.62 0.00 88888.00 2007-05-27 21:07:07.375 147 15482.42 -73305.43 0.00 88888.00 2007-05-27 21:07:07.500 147 15476.02 -73305.43 0.00 88888.00 2007-05-27 21:07:07.625 147 15476.02 -73290.73 0.00 88888.00 2007-05-27 21:07:07.750 147 6562.07 -206797.17122241.73 88888.00 2007-05-27 21:07:07.875 147 65584.10 -127794.98188632.48 88888.00 2007-05-27 21:07:08.000 147 15495.23 -73292.62 0.00 88888.00 2007-05-27 21:07:08.125 147 15488.83 -73292.62 0.00 88888.00 2007-05-27 21:07:08.250 147 15488.83 -73292.62 0.00 88888.00 2007-05-27 21:07:08.375 147 15482.42 -73292.62 0.00 88888.00 2007-05-27 21:07:08.500 147 15482.42 -73299.02 0.00 88888.00 2007-05-27 21:07:08.625 147 15482.42 -73290.57 0.00 88888.00 2007-05-27 21:07:08.750 147 6562.07 -206797.15122248.12 88888.00 2007-05-27 21:07:08.875 147 68860.90 -114687.77191909.27 88888.00 2007-05-27 21:07:09.000 147 15469.62 -73292.62 0.00 88888.00 2007-05-27 21:07:09.125 147 15456.83 -73305.43 0.00 88888.00 2007-05-27 21:07:09.250 147 15469.62 -73311.82 0.00 88888.00 2007-05-27 21:07:09.375 147 15476.02 -73299.02 0.00 88888.00 2007-05-27 21:07:09.500 147 15469.62 -73292.62 0.00 88888.00 2007-05-27 21:07:09.625 147 15476.02 -73297.43 0.00 88888.00 2007-05-27 21:07:09.750 147 6562.07 -206797.12122235.32 88888.00 2007-05-27 21:07:09.875 147 63945.70 -124518.18188632.48 88888.00 2007-05-27 21:07:10.000 147 15488.83 -73292.62 0.00 88888.00 2007-05-27 21:07:10.125 147 15495.23 -73292.62 0.00 88888.00 2007-05-27 21:07:10.250 147 15482.42 -73292.62 0.00 88888.00 2007-05-27 21:07:10.375 147 15482.42 -73292.62 0.00 88888.00 2007-05-27 21:07:10.500 147 15482.42 -73292.62 0.00 88888.00 2007-05-27 21:07:10.625 147 15476.02 -73290.62 0.00 88888.00 2007-05-27 21:07:10.750 147 6562.07 -206797.10122235.32 88888.00 2007-05-27 21:07:10.875 147 67222.50 -126156.57188632.48 88888.00 2007-05-27 21:07:11.000 147 15488.83 -73279.82 0.00 88888.00 2007-05-27 21:07:11.125 147 15476.02 -73292.62 0.00 88888.00 2007-05-27 21:07:11.250 147 15482.42 -73292.62 0.00 88888.00 2007-05-27 21:07:11.375 147 15482.42 -73299.02 0.00 88888.00 2007-05-27 21:07:11.500 147 15469.62 -73299.02 0.00 88888.00 2007-05-27 21:07:11.625 147 15469.62 -73296.88 0.00 88888.00 2007-05-27 21:07:11.750 147 6562.07 -206797.08122235.32 88888.00 2007-05-27 21:07:11.875 147 67222.50 -127794.98183717.27 88888.00 2007-05-27 21:07:12.000 147 15463.23 -73299.02 0.00 88888.00 2007-05-27 21:07:12.125 147 15476.02 -73292.62 0.00 88888.00 2007-05-27 21:07:12.250 147 15482.42 -73299.02 0.00 88888.00 2007-05-27 21:07:12.375 147 15463.23 -73311.82 0.00 88888.00 2007-05-27 21:07:12.500 147 15482.42 -73299.02 0.00 88888.00 2007-05-27 21:07:12.625 147 15495.23 -73277.65 0.00 88888.00 2007-05-27 21:07:12.750 147 6562.07 -206797.05122248.12 88888.00 2007-05-27 21:07:12.875 147 67222.50 -113049.38191909.27 88888.00 2007-05-27 21:07:13.000 147 15482.42 -73299.02 0.00 88888.00 2007-05-27 21:07:13.125 147 15469.62 -73305.43 0.00 88888.00 2007-05-27 21:07:13.250 147 15469.62 -73299.02 0.00 88888.00 2007-05-27 21:07:13.375 147 15469.62 -73299.02 0.00 88888.00 2007-05-27 21:07:13.500 147 15495.23 -73286.23 0.00 88888.00 2007-05-27 21:07:13.625 147 15488.83 -73284.25 0.00 88888.00 2007-05-27 21:07:13.750 147 6562.07 -206797.02122235.32 88888.00 2007-05-27 21:07:13.875 147 60668.90 -117964.57186994.08 88888.00 2007-05-27 21:07:14.000 147 15450.42 -73299.02 0.00 88888.00 2007-05-27 21:07:14.125 147 15444.02 -73286.23 0.00 88888.00 2007-05-27 21:07:14.250 147 15456.83 -73286.23 0.00 88888.00 2007-05-27 21:07:14.375 147 15476.02 -73286.23 0.00 88888.00 2007-05-27 21:07:14.500 147 15456.83 -73286.23 0.00 88888.00 2007-05-27 21:07:14.625 147 15463.23 -73284.10 0.00 88888.00 2007-05-27 21:07:14.750 147 6562.07 -206797.00122241.73 88888.00 2007-05-27 21:07:14.875 147 60668.90 -124518.18186994.08 88888.00 2007-05-27 21:07:15.000 147 15450.42 -73292.62 0.00 88888.00 2007-05-27 21:07:15.125 147 15450.42 -73299.02 0.00 88888.00 2007-05-27 21:07:15.250 147 15463.23 -73292.62 0.00 88888.00 2007-05-27 21:07:15.375 147 15476.02 -73279.82 0.00 88888.00 2007-05-27 21:07:15.500 147 15476.02 -73279.82 0.00 88888.00 2007-05-27 21:07:15.625 147 15469.62 -73290.43 0.00 88888.00 2007-05-27 21:07:15.750 147 6562.07 -206796.98122241.73 88888.00 2007-05-27 21:07:15.875 147 67222.50 -129433.38183717.27 88888.00 2007-05-27 21:07:16.000 147 15456.83 -73279.82 0.00 88888.00 2007-05-27 21:07:16.125 147 15482.42 -73292.62 0.00 88888.00 2007-05-27 21:07:16.250 147 15488.83 -73286.23 0.00 88888.00 2007-05-27 21:07:16.375 147 15476.02 -73286.23 0.00 88888.00 2007-05-27 21:07:16.500 147 15469.62 -73292.62 0.00 88888.00 2007-05-27 21:07:16.625 147 15469.62 -73290.93 0.00 88888.00 2007-05-27 21:07:16.750 147 6562.07 -206796.95122228.93 88888.00 2007-05-27 21:07:16.875 147 67222.50 -129433.38183717.27 88888.00 2007-05-27 21:07:17.000 147 15463.23 -73292.62 0.00 88888.00 2007-05-27 21:07:17.125 147 15469.62 -73286.23 0.00 88888.00 2007-05-27 21:07:17.250 147 15469.62 -73286.23 0.00 88888.00 2007-05-27 21:07:17.375 147 15463.23 -73286.23 0.00 88888.00 2007-05-27 21:07:17.500 147 15463.23 -73292.62 0.00 88888.00 2007-05-27 21:07:17.625 147 15469.62 -73290.95 0.00 88888.00 2007-05-27 21:07:17.750 147 6562.07 -206796.92122228.93 88888.00 2007-05-27 21:07:17.875 147 63945.70 -145817.38185355.67 88888.00 2007-05-27 21:07:18.000 147 15476.02 -73273.43 0.00 88888.00 2007-05-27 21:07:18.125 147 15482.42 -73286.23 0.00 88888.00 2007-05-27 21:07:18.250 147 15476.02 -73279.82 0.00 88888.00 2007-05-27 21:07:18.375 147 15469.62 -73286.23 0.00 88888.00 2007-05-27 21:07:18.500 147 15476.02 -73279.82 0.00 88888.00 2007-05-27 21:07:18.625 147 15476.02 -73271.23 0.00 88888.00 2007-05-27 21:07:18.750 147 6562.07 -206796.90122248.12 88888.00 2007-05-27 21:07:18.875 147 65584.10 -137625.38185355.67 88888.00 2007-05-27 21:07:19.000 147 15456.83 -73286.23 0.00 88888.00 2007-05-27 21:07:19.125 147 15476.02 -73286.23 0.00 88888.00 2007-05-27 21:07:19.250 147 15488.83 -73286.23 0.00 88888.00 2007-05-27 21:07:19.375 147 15488.83 -73286.23 0.00 88888.00 2007-05-27 21:07:19.500 147 15469.62 -73286.23 0.00 88888.00 2007-05-27 21:07:19.625 147 15469.62 -73278.10 0.00 88888.00 2007-05-27 21:07:19.750 147 6562.07 -206796.88122235.32 88888.00 2007-05-27 21:07:19.875 147 63945.70 -139263.77182078.88 88888.00 2007-05-27 21:07:20.000 147 15469.62 -73292.62 0.00 88888.00 2007-05-27 21:07:20.125 147 15463.23 -73299.02 0.00 88888.00 2007-05-27 21:07:20.250 147 15463.23 -73305.43 0.00 88888.00 2007-05-27 21:07:20.375 147 15469.62 -73286.23 0.00 88888.00 2007-05-27 21:07:20.500 147 15482.42 -73267.02 0.00 88888.00 2007-05-27 21:07:20.625 147 15476.02 -73265.32 0.00 88888.00 2007-05-27 21:07:20.750 147 6562.07 -206796.85122228.93 88888.00 2007-05-27 21:07:20.875 147 63945.70 -142540.58183717.27 88888.00 2007-05-27 21:07:21.000 147 15469.62 -73279.82 0.00 88888.00 2007-05-27 21:07:21.125 147 15463.23 -73279.82 0.00 88888.00 2007-05-27 21:07:21.250 147 15463.23 -73286.23 0.00 88888.00 2007-05-27 21:07:21.375 147 15456.83 -73292.62 0.00 88888.00 2007-05-27 21:07:21.500 147 15456.83 -73286.23 0.00 88888.00 2007-05-27 21:07:21.625 147 15456.83 -73278.30 0.00 88888.00 2007-05-27 21:07:21.750 147 6562.07 -206796.83122228.93 88888.00 2007-05-27 21:07:21.875 147 67222.50 -140902.17183717.27 88888.00 2007-05-27 21:07:22.000 147 15456.83 -73273.43 0.00 88888.00 2007-05-27 21:07:22.125 147 15456.83 -73273.43 0.00 88888.00 2007-05-27 21:07:22.250 147 15456.83 -73273.43 0.00 88888.00 2007-05-27 21:07:22.375 147 15463.23 -73267.02 0.00 88888.00 2007-05-27 21:07:22.500 147 15469.62 -73279.82 0.00 88888.00 2007-05-27 21:07:22.625 147 15456.83 -73284.05 0.00 88888.00 2007-05-27 21:07:22.750 147 6562.07 -206803.20122241.73 88888.00 2007-05-27 21:07:22.875 147 67222.50 -140902.17182078.88 88888.00 2007-05-27 21:07:23.000 147 15463.23 -73273.43 0.00 88888.00 2007-05-27 21:07:23.125 147 15463.23 -73279.82 0.00 88888.00 2007-05-27 21:07:23.250 147 15463.23 -73279.82 0.00 88888.00 2007-05-27 21:07:23.375 147 15450.42 -73279.82 0.00 88888.00 2007-05-27 21:07:23.500 147 15437.62 -73286.23 0.00 88888.00 2007-05-27 21:07:23.625 147 15424.83 -73281.68 0.00 88888.00 2007-05-27 21:07:23.750 147 6562.07 -206803.17122228.93 88888.00 2007-05-27 21:07:23.875 147 63945.70 -150732.58177163.67 88888.00 2007-05-27 21:07:24.000 147 15469.62 -73279.82 0.00 88888.00 2007-05-27 21:07:24.125 147 15463.23 -73286.23 0.00 88888.00 2007-05-27 21:07:24.250 147 15450.42 -73286.23 0.00 88888.00 2007-05-27 21:07:24.375 147 15444.02 -73273.43 0.00 88888.00 2007-05-27 21:07:24.500 147 15450.42 -73273.43 0.00 88888.00 2007-05-27 21:07:24.625 147 15456.83 -73269.55 0.00 88888.00 2007-05-27 21:07:24.750 147 6562.07 -206803.15122228.93 88888.00 2007-05-27 21:07:24.875 147 65584.10 -149094.17180440.48 88888.00 2007-05-27 21:07:25.000 147 15444.02 -73273.43 0.00 88888.00 2007-05-27 21:07:25.125 147 15431.23 -73286.23 0.00 88888.00 2007-05-27 21:07:25.250 147 15450.42 -73279.82 0.00 88888.00 2007-05-27 21:07:25.375 147 15463.23 -73273.43 0.00 88888.00 2007-05-27 21:07:25.500 147 15469.62 -73267.02 0.00 88888.00 2007-05-27 21:07:25.625 147 15476.02 -73262.68 0.00 88888.00 2007-05-27 21:07:25.750 147 6562.07 -206803.12122254.52 88888.00 2007-05-27 21:07:25.875 147 68860.90 -149094.17185355.67 88888.00 2007-05-27 21:07:26.000 147 15431.23 -73279.82 0.00 88888.00 2007-05-27 21:07:26.125 147 15444.02 -73273.43 0.00 88888.00 2007-05-27 21:07:26.250 147 15456.83 -73267.02 0.00 88888.00 2007-05-27 21:07:26.375 147 15463.23 -73267.02 0.00 88888.00 2007-05-27 21:07:26.500 147 15456.83 -73273.43 0.00 88888.00 2007-05-27 21:07:26.625 147 15450.42 -73275.73 0.00 88888.00 2007-05-27 21:07:26.750 147 6562.07 -206803.10122235.32 88888.00 2007-05-27 21:07:26.875 147 68860.90 -157286.17180440.48 88888.00 2007-05-27 21:07:27.000 147 15469.62 -73267.02 0.00 88888.00 2007-05-27 21:07:27.125 147 15469.62 -73267.02 0.00 88888.00 2007-05-27 21:07:27.250 147 15463.23 -73267.02 0.00 88888.00 2007-05-27 21:07:27.375 147 15463.23 -73267.02 0.00 88888.00 2007-05-27 21:07:27.500 147 15463.23 -73273.43 0.00 88888.00 2007-05-27 21:07:27.625 147 15456.83 -73269.12 0.00 88888.00 2007-05-27 21:07:27.750 147 6562.07 -206803.08122235.32 88888.00 2007-05-27 21:07:27.875 147 68860.90 -147455.77183717.27 88888.00 2007-05-27 21:07:28.000 147 15463.23 -73273.43 0.00 88888.00 2007-05-27 21:07:28.125 147 15463.23 -73273.43 0.00 88888.00 2007-05-27 21:07:28.250 147 15476.02 -73279.82 0.00 88888.00 2007-05-27 21:07:28.375 147 15469.62 -73273.43 0.00 88888.00 2007-05-27 21:07:28.500 147 15476.02 -73267.02 0.00 88888.00 2007-05-27 21:07:28.625 147 15476.02 -73262.93 0.00 88888.00 2007-05-27 21:07:28.750 147 6562.07 -206803.05122241.73 88888.00 2007-05-27 21:07:28.875 147 68860.90 -155647.77185355.67 88888.00 2007-05-27 21:07:29.000 147 15463.23 -73267.02 0.00 88888.00 2007-05-27 21:07:29.125 147 15463.23 -73273.43 0.00 88888.00 2007-05-27 21:07:29.250 147 15463.23 -73273.43 0.00 88888.00 2007-05-27 21:07:29.375 147 15482.42 -73273.43 0.00 88888.00 2007-05-27 21:07:29.500 147 15482.42 -73267.02 0.00 88888.00 2007-05-27 21:07:29.625 147 15476.02 -73269.57 0.00 88888.00 2007-05-27 21:07:29.750 147 6562.07 -206803.02122248.12 88888.00 2007-05-27 21:07:29.875 147 67222.50 -162201.38186994.08 88888.00 2007-05-27 21:07:30.000 147 15476.02 -73267.02 0.00 88888.00 2007-05-27 21:07:30.125 147 15488.83 -73267.02 0.00 88888.00 2007-05-27 21:07:30.250 147 15495.23 -73260.62 0.00 88888.00 2007-05-27 21:07:30.375 147 15482.42 -73260.62 0.00 88888.00 2007-05-27 21:07:30.500 147 15469.62 -73267.02 0.00 88888.00 2007-05-27 21:07:30.625 147 15476.02 -73269.25 0.00 88888.00 2007-05-27 21:07:30.750 147 6562.07 -206803.00122241.73 88888.00 2007-05-27 21:07:30.875 147 65584.10 -162201.38190270.88 88888.00 2007-05-27 21:07:31.000 147 15488.83 -73273.43 0.00 88888.00 2007-05-27 21:07:31.125 147 15482.42 -73267.02 0.00 88888.00 2007-05-27 21:07:31.250 147 15482.42 -73273.43 0.00 88888.00 2007-05-27 21:07:31.375 147 15476.02 -73273.43 0.00 88888.00 2007-05-27 21:07:31.500 147 15476.02 -73267.02 0.00 88888.00 2007-05-27 21:07:31.625 147 15476.02 -73275.82 0.00 88888.00 2007-05-27 21:07:31.750 147 6562.07 -206802.98122241.73 88888.00 2007-05-27 21:07:31.875 147 65584.10 -165478.17185355.67 88888.00 2007-05-27 21:07:32.000 147 15495.23 -73273.43 0.00 88888.00 2007-05-27 21:07:32.125 147 15488.83 -73273.43 0.00 88888.00 2007-05-27 21:07:32.250 147 15469.62 -73279.82 0.00 88888.00 2007-05-27 21:07:32.375 147 15476.02 -73273.43 0.00 88888.00 2007-05-27 21:07:32.500 147 15482.42 -73279.82 0.00 88888.00 2007-05-27 21:07:32.625 147 15488.83 -73282.18 0.00 88888.00 2007-05-27 21:07:32.750 147 6562.07 -206802.95122241.73 88888.00 2007-05-27 21:07:32.875 147 67222.50 -160562.98188632.48 88888.00 2007-05-27 21:07:33.000 147 15501.62 -73260.62 0.00 88888.00 2007-05-27 21:07:33.125 147 15501.62 -73267.02 0.00 88888.00 2007-05-27 21:07:33.250 147 15501.62 -73273.43 0.00 88888.00 2007-05-27 21:07:33.375 147 15495.23 -73273.43 0.00 88888.00 2007-05-27 21:07:33.500 147 15508.02 -73267.02 0.00 88888.00 2007-05-27 21:07:33.625 147 15514.42 -73262.88 0.00 88888.00 2007-05-27 21:07:33.750 147 6562.07 -206802.92122254.52 88888.00 2007-05-27 21:07:33.875 147 67222.50 -158924.58191909.27 88888.00 2007-05-27 21:07:34.000 147 15501.62 -73267.02 0.00 88888.00 2007-05-27 21:07:34.125 147 15508.02 -73260.62 0.00 88888.00 2007-05-27 21:07:34.250 147 15508.02 -73267.02 0.00 88888.00 2007-05-27 21:07:34.375 147 15501.62 -73260.62 0.00 88888.00 2007-05-27 21:07:34.500 147 15482.42 -73260.62 0.00 88888.00 2007-05-27 21:07:34.625 147 15482.42 -73263.32 0.00 88888.00 2007-05-27 21:07:34.750 147 6562.07 -206802.90122248.12 88888.00 2007-05-27 21:07:34.875 147 68860.90 -163839.77190270.88 88888.00 2007-05-27 21:07:35.000 147 15501.62 -73254.23 0.00 88888.00 2007-05-27 21:07:35.125 147 15495.23 -73260.62 0.00 88888.00 2007-05-27 21:07:35.250 147 15495.23 -73267.02 0.00 88888.00 2007-05-27 21:07:35.375 147 15501.62 -73267.02 0.00 88888.00 2007-05-27 21:07:35.500 147 15495.23 -73267.02 0.00 88888.00 2007-05-27 21:07:35.625 147 15501.62 -73263.10 0.00 88888.00 2007-05-27 21:07:35.750 147 6562.07 -206802.88122241.73 88888.00 2007-05-27 21:07:35.875 147 63945.70 -167116.58193547.67 88888.00 2007-05-27 21:07:36.000 147 15488.83 -73267.02 0.00 88888.00 2007-05-27 21:07:36.125 147 15495.23 -73260.62 0.00 88888.00 2007-05-27 21:07:36.250 147 15495.23 -73267.02 0.00 88888.00 2007-05-27 21:07:36.375 147 15501.62 -73273.43 0.00 88888.00 2007-05-27 21:07:36.500 147 15495.23 -73273.43 0.00 88888.00 2007-05-27 21:07:36.625 147 15514.42 -73262.88 0.00 88888.00 2007-05-27 21:07:36.750 147 6562.07 -206802.85122235.32 88888.00 2007-05-27 21:07:36.875 147 62307.30 -172031.77196824.48 88888.00 2007-05-27 21:07:37.000 147 15495.23 -73254.23 0.00 88888.00 2007-05-27 21:07:37.125 147 15495.23 -73254.23 0.00 88888.00 2007-05-27 21:07:37.250 147 15501.62 -73260.62 0.00 88888.00 2007-05-27 21:07:37.375 147 15501.62 -73267.02 0.00 88888.00 2007-05-27 21:07:37.500 147 15501.62 -73267.02 0.00 88888.00 2007-05-27 21:07:37.625 147 15508.02 -73256.65 0.00 88888.00 2007-05-27 21:07:37.750 147 6562.07 -206802.83122241.73 88888.00 2007-05-27 21:07:37.875 147 65584.10 -172031.77198462.88 88888.00 2007-05-27 21:07:38.000 147 15488.83 -73260.62 0.00 88888.00 2007-05-27 21:07:38.125 147 15482.42 -73267.02 0.00 88888.00 2007-05-27 21:07:38.250 147 15495.23 -73260.62 0.00 88888.00 2007-05-27 21:07:38.375 147 15508.02 -73254.23 0.00 88888.00 2007-05-27 21:07:38.500 147 15488.83 -73260.62 0.00 88888.00 2007-05-27 21:07:38.625 147 15488.83 -73256.62 0.00 88888.00 2007-05-27 21:07:38.750 147 6562.07 -206802.80122241.73 88888.00 2007-05-27 21:07:38.875 147 63945.70 -172031.77193547.67 88888.00 2007-05-27 21:07:39.000 147 15488.83 -73260.62 0.00 88888.00 2007-05-27 21:07:39.125 147 15501.62 -73260.62 0.00 88888.00 2007-05-27 21:07:39.250 147 15501.62 -73260.62 0.00 88888.00 2007-05-27 21:07:39.375 147 15495.23 -73254.23 0.00 88888.00 2007-05-27 21:07:39.500 147 15501.62 -73260.62 0.00 88888.00 2007-05-27 21:07:39.625 147 15508.02 -73268.93 0.00 88888.00 2007-05-27 21:07:39.750 147 6562.07 -206802.77122235.32 88888.00 2007-05-27 21:07:39.875 147 65584.10 -175308.58201739.67 88888.00 2007-05-27 21:07:40.000 147 15508.02 -73273.43 0.00 88888.00 2007-05-27 21:07:40.125 147 15508.02 -73273.43 0.00 88888.00 2007-05-27 21:07:40.250 147 15495.23 -73273.43 0.00 88888.00 2007-05-27 21:07:40.375 147 15488.83 -73273.43 0.00 88888.00 2007-05-27 21:07:40.500 147 15488.83 -73267.02 0.00 88888.00 2007-05-27 21:07:40.625 147 15508.02 -73249.80 0.00 88888.00 2007-05-27 21:07:40.750 147 6562.07 -206802.75122241.73 88888.00 2007-05-27 21:07:40.875 147 63945.70 -181862.17196824.48 88888.00 2007-05-27 21:07:41.000 147 15520.83 -73254.23 0.00 88888.00 2007-05-27 21:07:41.125 147 15508.02 -73267.02 0.00 88888.00 2007-05-27 21:07:41.250 147 15508.02 -73267.02 0.00 88888.00 2007-05-27 21:07:41.375 147 15527.23 -73267.02 0.00 88888.00 2007-05-27 21:07:41.500 147 15533.62 -73260.62 0.00 88888.00 2007-05-27 21:07:41.625 147 15533.62 -73256.32 0.00 88888.00 2007-05-27 21:07:41.750 147 6562.07 -206802.73122241.73 88888.00 2007-05-27 21:07:41.875 147 65584.10 -181862.17198462.88 88888.00 2007-05-27 21:07:42.000 147 15501.62 -73260.62 0.00 88888.00 2007-05-27 21:07:42.125 147 15508.02 -73260.62 0.00 88888.00 2007-05-27 21:07:42.250 147 15520.83 -73254.23 0.00 88888.00 2007-05-27 21:07:42.375 147 15520.83 -73247.82 0.00 88888.00 2007-05-27 21:07:42.500 147 15520.83 -73254.23 0.00 88888.00 2007-05-27 21:07:42.625 147 15508.02 -73256.43 0.00 88888.00 2007-05-27 21:07:42.750 147 6562.07 -206802.70122228.93 88888.00 2007-05-27 21:07:42.875 147 63945.70 -190054.17191909.27 88888.00 2007-05-27 21:07:43.000 147 15527.23 -73241.43 0.00 88888.00 2007-05-27 21:07:43.125 147 15533.62 -73247.82 0.00 88888.00 2007-05-27 21:07:43.250 147 15514.42 -73254.23 0.00 88888.00 2007-05-27 21:07:43.375 147 15520.83 -73254.23 0.00 88888.00 2007-05-27 21:07:43.500 147 15527.23 -73254.23 0.00 88888.00 2007-05-27 21:07:43.625 147 15527.23 -73256.27 0.00 88888.00 2007-05-27 21:07:43.750 147 6562.07 -206802.67122248.12 88888.00 2007-05-27 21:07:43.875 147 65584.10 -181862.17201739.67 88888.00 2007-05-27 21:07:44.000 147 15520.83 -73260.62 0.00 88888.00 2007-05-27 21:07:44.125 147 15520.83 -73267.02 0.00 88888.00 2007-05-27 21:07:44.250 147 15533.62 -73260.62 0.00 88888.00 2007-05-27 21:07:44.375 147 15533.62 -73260.62 0.00 88888.00 2007-05-27 21:07:44.500 147 15508.02 -73267.02 0.00 88888.00 2007-05-27 21:07:44.625 147 15514.42 -73256.52 0.00 88888.00 2007-05-27 21:07:44.750 147 6562.07 -206802.65122228.93 88888.00 2007-05-27 21:07:44.875 147 65584.10 -185138.98198462.88 88888.00 2007-05-27 21:07:45.000 147 15520.83 -73260.62 0.00 88888.00 2007-05-27 21:07:45.125 147 15540.02 -73254.23 0.00 88888.00 2007-05-27 21:07:45.250 147 15540.02 -73254.23 0.00 88888.00 2007-05-27 21:07:45.375 147 15527.23 -73254.23 0.00 88888.00 2007-05-27 21:07:45.500 147 15533.62 -73254.23 0.00 88888.00 2007-05-27 21:07:45.625 147 15527.23 -73249.73 0.00 88888.00 2007-05-27 21:07:45.750 147 6562.07 -206802.62122241.73 88888.00 2007-05-27 21:07:45.875 147 65584.10 -176946.98196824.48 88888.00 2007-05-27 21:07:46.000 147 15514.42 -73260.62 0.00 88888.00 2007-05-27 21:07:46.125 147 15520.83 -73254.23 0.00 88888.00 2007-05-27 21:07:46.250 147 15527.23 -73267.02 0.00 88888.00 2007-05-27 21:07:46.375 147 15527.23 -73267.02 0.00 88888.00 2007-05-27 21:07:46.500 147 15540.02 -73260.62 0.00 88888.00 2007-05-27 21:07:46.625 147 15527.23 -73256.55 0.00 88888.00 2007-05-27 21:07:46.750 147 6562.07 -206802.60122241.73 88888.00 2007-05-27 21:07:46.875 147 65584.10 -185138.98203378.08 88888.00 2007-05-27 21:07:47.000 147 15520.83 -73267.02 0.00 88888.00 2007-05-27 21:07:47.125 147 15533.62 -73254.23 0.00 88888.00 2007-05-27 21:07:47.250 147 15540.02 -73254.23 0.00 88888.00 2007-05-27 21:07:47.375 147 15533.62 -73260.62 0.00 88888.00 2007-05-27 21:07:47.500 147 15527.23 -73260.62 0.00 88888.00 2007-05-27 21:07:47.625 147 15514.42 -73262.85 0.00 88888.00 2007-05-27 21:07:47.750 147 6562.07 -206802.58122235.32 88888.00 2007-05-27 21:07:47.875 147 63945.70 -186777.38200101.27 88888.00 2007-05-27 21:07:48.000 147 15520.83 -73260.62 0.00 88888.00 2007-05-27 21:07:48.125 147 15540.02 -73254.23 0.00 88888.00 2007-05-27 21:07:48.250 147 15540.02 -73254.23 0.00 88888.00 2007-05-27 21:07:48.375 147 15520.83 -73267.02 0.00 88888.00 2007-05-27 21:07:48.500 147 15520.83 -73267.02 0.00 88888.00 2007-05-27 21:07:48.625 147 15527.23 -73263.02 0.00 88888.00 2007-05-27 21:07:48.750 147 6562.07 -206802.55122235.32 88888.00 2007-05-27 21:07:48.875 147 65584.10 -191692.58200101.27 88888.00 2007-05-27 21:07:49.000 147 15520.83 -73254.23 0.00 88888.00 2007-05-27 21:07:49.125 147 15527.23 -73260.62 0.00 88888.00 2007-05-27 21:07:49.250 147 15533.62 -73260.62 0.00 88888.00 2007-05-27 21:07:49.375 147 15540.02 -73260.62 0.00 88888.00 2007-05-27 21:07:49.500 147 15520.83 -73260.62 0.00 88888.00 2007-05-27 21:07:49.625 147 15520.83 -73256.40 0.00 88888.00 2007-05-27 21:07:49.750 147 6562.07 -206802.52122254.52 88888.00 2007-05-27 21:07:49.875 147 63945.70 -198246.17198462.88 88888.00 2007-05-27 21:07:50.000 147 15533.62 -73260.62 0.00 88888.00 2007-05-27 21:07:50.125 147 15533.62 -73267.02 0.00 88888.00 2007-05-27 21:07:50.250 147 15546.42 -73260.62 0.00 88888.00 2007-05-27 21:07:50.375 147 15552.83 -73260.62 0.00 88888.00 2007-05-27 21:07:50.500 147 15540.02 -73260.62 0.00 88888.00 2007-05-27 21:07:50.625 147 15527.23 -73262.50 0.00 88888.00 2007-05-27 21:07:50.750 147 6562.07 -206802.50122235.32 88888.00 2007-05-27 21:07:50.875 147 68860.90 -203161.38200101.27 88888.00 2007-05-27 21:07:51.000 147 15540.02 -73241.43 0.00 88888.00 2007-05-27 21:07:51.125 147 15540.02 -73247.82 0.00 88888.00 2007-05-27 21:07:51.250 147 15527.23 -73260.62 0.00 88888.00 2007-05-27 21:07:51.375 147 15527.23 -73260.62 0.00 88888.00 2007-05-27 21:07:51.500 147 15533.62 -73260.62 0.00 88888.00 2007-05-27 21:07:51.625 147 15540.02 -73256.25 0.00 88888.00 2007-05-27 21:07:51.750 147 6562.07 -206802.48122235.32 88888.00 2007-05-27 21:07:51.875 147 67222.50 -194969.38203378.08 88888.00 2007-05-27 21:07:52.000 147 15527.23 -73267.02 0.00 88888.00 2007-05-27 21:07:52.125 147 15533.62 -73267.02 0.00 88888.00 2007-05-27 21:07:52.250 147 15540.02 -73260.62 0.00 88888.00 2007-05-27 21:07:52.375 147 15533.62 -73260.62 0.00 88888.00 2007-05-27 21:07:52.500 147 15533.62 -73267.02 0.00 88888.00 2007-05-27 21:07:52.625 147 15527.23 -73262.60 0.00 88888.00 2007-05-27 21:07:52.750 147 6562.07 -206802.45122235.32 88888.00 2007-05-27 21:07:52.875 147 60668.90 -191692.58200101.27 88888.00 2007-05-27 21:07:53.000 147 15533.62 -73254.23 0.00 88888.00 2007-05-27 21:07:53.125 147 15533.62 -73254.23 0.00 88888.00 2007-05-27 21:07:53.250 147 15540.02 -73247.82 0.00 88888.00 2007-05-27 21:07:53.375 147 15540.02 -73254.23 0.00 88888.00 2007-05-27 21:07:53.500 147 15533.62 -73267.02 0.00 88888.00 2007-05-27 21:07:53.625 147 15540.02 -73262.43 0.00 88888.00 2007-05-27 21:07:53.750 147 6562.07 -206802.42122228.93 88888.00 2007-05-27 21:07:53.875 147 68860.90 -196607.77203378.08 88888.00 2007-05-27 21:07:54.000 147 15533.62 -73254.23 0.00 88888.00 2007-05-27 21:07:54.125 147 15540.02 -73260.62 0.00 88888.00 2007-05-27 21:07:54.250 147 15540.02 -73254.23 0.00 88888.00 2007-05-27 21:07:54.375 147 15552.83 -73260.62 0.00 88888.00 2007-05-27 21:07:54.500 147 15546.42 -73260.62 0.00 88888.00 2007-05-27 21:07:54.625 147 15546.42 -73256.20 0.00 88888.00 2007-05-27 21:07:54.750 147 6562.07 -206802.40122248.12 88888.00 2007-05-27 21:07:54.875 147 63945.70 -198246.17201739.67 88888.00 2007-05-27 21:07:55.000 147 15527.23 -73267.02 0.00 88888.00 2007-05-27 21:07:55.125 147 15540.02 -73267.02 0.00 88888.00 2007-05-27 21:07:55.250 147 15559.23 -73254.23 0.00 88888.00 2007-05-27 21:07:55.375 147 15546.42 -73254.23 0.00 88888.00 2007-05-27 21:07:55.500 147 15559.23 -73247.82 0.00 88888.00 2007-05-27 21:07:55.625 147 15559.23 -73251.00 0.00 88888.00 2007-05-27 21:07:55.750 147 6562.07 -206802.38122248.12 88888.00 2007-05-27 21:07:55.875 147 65584.10 -199884.58208293.27 88888.00 2007-05-27 21:07:56.000 147 15559.23 -73247.82 0.00 88888.00 2007-05-27 21:07:56.125 147 15559.23 -73247.82 0.00 88888.00 2007-05-27 21:07:56.250 147 15546.42 -73254.23 0.00 88888.00 2007-05-27 21:07:56.375 147 15552.83 -73247.82 0.00 88888.00 2007-05-27 21:07:56.500 147 15559.23 -73254.23 0.00 88888.00 2007-05-27 21:07:56.625 147 15572.02 -73251.48 0.00 88888.00 2007-05-27 21:07:56.750 147 6562.07 -206802.35122241.73 88888.00 2007-05-27 21:07:56.875 147 63945.70 -199884.58208293.27 88888.00 2007-05-27 21:07:57.000 147 15540.02 -73260.62 0.00 88888.00 2007-05-27 21:07:57.125 147 15540.02 -73260.62 0.00 88888.00 2007-05-27 21:07:57.250 147 15546.42 -73260.62 0.00 88888.00 2007-05-27 21:07:57.375 147 15559.23 -73254.23 0.00 88888.00 2007-05-27 21:07:57.500 147 15559.23 -73260.62 0.00 88888.00 2007-05-27 21:07:57.625 147 15565.62 -73257.65 0.00 88888.00 2007-05-27 21:07:57.750 147 6562.07 -206802.33122248.12 88888.00 2007-05-27 21:07:57.875 147 67222.50 -208076.58-209498.7388888.00 2007-05-27 21:07:58.000 147 15559.23 -73267.02 0.00 88888.00 2007-05-27 21:07:58.125 147 15552.83 -73267.02 0.00 88888.00 2007-05-27 21:07:58.250 147 15559.23 -73267.02 0.00 88888.00 2007-05-27 21:07:58.375 147 15565.62 -73260.62 0.00 88888.00 2007-05-27 21:07:58.500 147 15572.02 -73260.62 0.00 88888.00 2007-05-27 21:07:58.625 147 15552.83 -73257.93 0.00 88888.00 2007-05-27 21:07:58.750 147 6562.07 -206802.30122241.73 88888.00 2007-05-27 21:07:58.875 147 62307.30 208077.02 203378.08 88888.00 2007-05-27 21:07:59.000 147 15559.23 -73267.02 0.00 88888.00 2007-05-27 21:07:59.125 147 15546.42 -73254.23 0.00 88888.00 2007-05-27 21:07:59.250 147 15552.83 -73254.23 0.00 88888.00 2007-05-27 21:07:59.375 147 15565.62 -73247.82 0.00 88888.00 2007-05-27 21:07:59.500 147 15565.62 -73254.23 0.00 88888.00 2007-05-27 21:07:59.625 147 15565.62 -73257.50 0.00 88888.00 2007-05-27 21:07:59.750 147 6562.07 -206802.27122248.12 88888.00 2007-05-27 21:07:59.875 147 65584.10 -201522.98-209498.7388888.00 2007-05-27 21:08:00.000 147 15572.02 -73267.02 0.00 88888.00 2007-05-27 21:08:00.125 147 15559.23 -73267.02 0.00 88888.00 2007-05-27 21:08:00.250 147 15565.62 -73260.62 0.00 88888.00 2007-05-27 21:08:00.375 147 15565.62 -73267.02 0.00 88888.00 2007-05-27 21:08:00.500 147 15572.02 -73267.02 0.00 88888.00 2007-05-27 21:08:00.625 147 15572.02 -73257.23 0.00 88888.00 2007-05-27 21:08:00.750 147 6562.07 -206802.25122241.73 88888.00 2007-05-27 21:08:00.875 147 67222.50 -201522.98-204583.5288888.00 2007-05-27 21:08:01.000 147 15565.62 -73260.62 0.00 88888.00 2007-05-27 21:08:01.125 147 15572.02 -73260.62 0.00 88888.00 2007-05-27 21:08:01.250 147 15584.83 -73254.23 0.00 88888.00 2007-05-27 21:08:01.375 147 15597.62 -73254.23 0.00 88888.00 2007-05-27 21:08:01.500 147 15578.42 -73260.62 0.00 88888.00 2007-05-27 21:08:01.625 147 15565.62 -73270.55 0.00 88888.00 2007-05-27 21:08:01.750 147 6562.07 -206802.23122235.32 88888.00 2007-05-27 21:08:01.875 147 72137.70 208077.02 208293.27 88888.00 2007-05-27 21:08:02.000 147 15572.02 -73260.62 0.00 88888.00 2007-05-27 21:08:02.125 147 15584.83 -73267.02 0.00 88888.00 2007-05-27 21:08:02.250 147 15578.42 -73267.02 0.00 88888.00 2007-05-27 21:08:02.375 147 15572.02 -73267.02 0.00 88888.00 2007-05-27 21:08:02.500 147 15584.83 -73267.02 0.00 88888.00 2007-05-27 21:08:02.625 147 15572.02 -73263.68 0.00 88888.00 2007-05-27 21:08:02.750 147 6562.07 -206802.20122228.93 88888.00 2007-05-27 21:08:02.875 147 62307.30 -208076.58-209498.7388888.00 2007-05-27 21:08:03.000 147 15578.42 -73260.62 0.00 88888.00 2007-05-27 21:08:03.125 147 15584.83 -73267.02 0.00 88888.00 2007-05-27 21:08:03.250 147 15572.02 -73273.43 0.00 88888.00 2007-05-27 21:08:03.375 147 15578.42 -73267.02 0.00 88888.00 2007-05-27 21:08:03.500 147 15578.42 -73267.02 0.00 88888.00 2007-05-27 21:08:03.625 147 15578.42 -73257.65 0.00 88888.00 2007-05-27 21:08:03.750 147 6562.07 -206802.17122248.12 88888.00 2007-05-27 21:08:03.875 147 63945.70 204800.23 -206221.9288888.00 2007-05-27 21:08:04.000 147 15578.42 -73260.62 0.00 88888.00 2007-05-27 21:08:04.125 147 15578.42 -73260.62 0.00 88888.00 2007-05-27 21:08:04.250 147 15584.83 -73254.23 0.00 88888.00 2007-05-27 21:08:04.375 147 15572.02 -73260.62 0.00 88888.00 2007-05-27 21:08:04.500 147 15565.62 -73267.02 0.00 88888.00 2007-05-27 21:08:04.625 147 15565.62 -73270.25 0.00 88888.00 2007-05-27 21:08:04.750 147 6562.07 -206802.15122241.73 88888.00 2007-05-27 21:08:04.875 147 67222.50 208077.02 -209498.7388888.00 2007-05-27 21:08:05.000 147 15572.02 -73260.62 0.00 88888.00 2007-05-27 21:08:05.125 147 15572.02 -73267.02 0.00 88888.00 2007-05-27 21:08:05.250 147 15572.02 -73260.62 0.00 88888.00 2007-05-27 21:08:05.375 147 15584.83 -73254.23 0.00 88888.00 2007-05-27 21:08:05.500 147 15591.23 -73254.23 0.00 88888.00 2007-05-27 21:08:05.625 147 15604.02 -73244.98 0.00 88888.00 2007-05-27 21:08:05.750 147 6562.07 -206802.12122228.93 88888.00 2007-05-27 21:08:05.875 147 63945.70 -206438.17-202945.1288888.00 2007-05-27 21:08:06.000 147 15572.02 -73267.02 0.00 88888.00 2007-05-27 21:08:06.125 147 15578.42 -73273.43 0.00 88888.00 2007-05-27 21:08:06.250 147 15584.83 -73260.62 0.00 88888.00 2007-05-27 21:08:06.375 147 15565.62 -73267.02 0.00 88888.00 2007-05-27 21:08:06.500 147 15565.62 -73267.02 0.00 88888.00 2007-05-27 21:08:06.625 147 15572.02 -73263.85 0.00 88888.00 2007-05-27 21:08:06.750 147 6562.07 -206802.10122241.73 88888.00 2007-05-27 21:08:06.875 147 67222.50 -201522.98-207860.3388888.00 2007-05-27 21:08:07.000 147 15572.02 -73260.62 0.00 88888.00 2007-05-27 21:08:07.125 147 15584.83 -73254.23 0.00 88888.00 2007-05-27 21:08:07.250 147 15565.62 -73267.02 0.00 88888.00 2007-05-27 21:08:07.375 147 15565.62 -73273.43 0.00 88888.00 2007-05-27 21:08:07.500 147 15565.62 -73279.82 0.00 88888.00 2007-05-27 21:08:07.625 147 15578.42 -73270.32 0.00 88888.00 2007-05-27 21:08:07.750 147 6562.07 -206802.08122241.73 88888.00 2007-05-27 21:08:07.875 147 68860.90 -209714.98-206221.9288888.00 2007-05-27 21:08:08.000 147 15578.42 -73273.43 0.00 88888.00 2007-05-27 21:08:08.125 147 15584.83 -73267.02 0.00 88888.00 2007-05-27 21:08:08.250 147 15578.42 -73273.43 0.00 88888.00 2007-05-27 21:08:08.375 147 15591.23 -73267.02 0.00 88888.00 2007-05-27 21:08:08.500 147 15584.83 -73267.02 0.00 88888.00 2007-05-27 21:08:08.625 147 15572.02 -73270.05 0.00 88888.00 2007-05-27 21:08:08.750 147 6562.07 -206802.05122241.73 88888.00 2007-05-27 21:08:08.875 147 57392.10 -204799.77-209498.7388888.00 2007-05-27 21:08:09.000 147 15572.02 -73267.02 0.00 88888.00 2007-05-27 21:08:09.125 147 15578.42 -73260.62 0.00 88888.00 2007-05-27 21:08:09.250 147 15578.42 -73267.02 0.00 88888.00 2007-05-27 21:08:09.375 147 15559.23 -73273.43 0.00 88888.00 2007-05-27 21:08:09.500 147 15552.83 -73267.02 0.00 88888.00 2007-05-27 21:08:09.625 147 15578.42 -73251.07 0.00 88888.00 2007-05-27 21:08:09.750 147 6562.07 -206802.02122254.52 88888.00 2007-05-27 21:08:09.875 147 63945.70 -204799.77-206221.9288888.00 2007-05-27 21:08:10.000 147 15559.23 -73267.02 0.00 88888.00 2007-05-27 21:08:10.125 147 15559.23 -73267.02 0.00 88888.00 2007-05-27 21:08:10.250 147 15565.62 -73267.02 0.00 88888.00 2007-05-27 21:08:10.375 147 15572.02 -73273.43 0.00 88888.00 2007-05-27 21:08:10.500 147 15572.02 -73273.43 0.00 88888.00 2007-05-27 21:08:10.625 147 15565.62 -73263.93 0.00 88888.00 2007-05-27 21:08:10.750 147 6562.07 -206802.00122260.93 88888.00 2007-05-27 21:08:10.875 147 67222.50 204800.23 208293.27 88888.00 2007-05-27 21:08:11.000 147 15565.62 -73273.43 0.00 88888.00 2007-05-27 21:08:11.125 147 15584.83 -73267.02 0.00 88888.00 2007-05-27 21:08:11.250 147 15591.23 -73267.02 0.00 88888.00 2007-05-27 21:08:11.375 147 15572.02 -73279.82 0.00 88888.00 2007-05-27 21:08:11.500 147 15552.83 -73292.62 0.00 88888.00 2007-05-27 21:08:11.625 147 15552.83 -73290.38 0.00 88888.00 2007-05-27 21:08:11.750 147 6562.07 -206801.98122248.12 88888.00 2007-05-27 21:08:11.875 147 65584.10 206438.62 206654.88 88888.00 2007-05-27 21:08:12.000 147 15565.62 -73273.43 0.00 88888.00 2007-05-27 21:08:12.125 147 15565.62 -73273.43 0.00 88888.00 2007-05-27 21:08:12.250 147 15552.83 -73273.43 0.00 88888.00 2007-05-27 21:08:12.375 147 15540.02 -73279.82 0.00 88888.00 2007-05-27 21:08:12.500 147 15552.83 -73273.43 0.00 88888.00 2007-05-27 21:08:12.625 147 15559.23 -73271.10 0.00 88888.00 2007-05-27 21:08:12.750 147 6562.07 -206801.95122241.73 88888.00 2007-05-27 21:08:12.875 147 63945.70 -203161.38208293.27 88888.00 2007-05-27 21:08:13.000 147 15552.83 -73273.43 0.00 88888.00 2007-05-27 21:08:13.125 147 15552.83 -73273.43 0.00 88888.00 2007-05-27 21:08:13.250 147 15559.23 -73267.02 0.00 88888.00 2007-05-27 21:08:13.375 147 15559.23 -73267.02 0.00 88888.00 2007-05-27 21:08:13.500 147 15552.83 -73273.43 0.00 88888.00 2007-05-27 21:08:13.625 147 15540.02 -73263.32 0.00 88888.00 2007-05-27 21:08:13.750 147 6562.07 -206801.92122241.73 88888.00 2007-05-27 21:08:13.875 147 68860.90 -208076.58203378.08 88888.00 2007-05-27 21:08:14.000 147 15552.83 -73260.62 0.00 88888.00 2007-05-27 21:08:14.125 147 15559.23 -73267.02 0.00 88888.00 2007-05-27 21:08:14.250 147 15552.83 -73260.62 0.00 88888.00 2007-05-27 21:08:14.375 147 15546.42 -73267.02 0.00 88888.00 2007-05-27 21:08:14.500 147 15559.23 -73273.43 0.00 88888.00 2007-05-27 21:08:14.625 147 15552.83 -73269.68 0.00 88888.00 2007-05-27 21:08:14.750 147 6562.07 -206801.90122235.32 88888.00 2007-05-27 21:08:14.875 147 65584.10 -204799.77208293.27 88888.00 2007-05-27 21:08:15.000 147 15533.62 -73273.43 0.00 88888.00 2007-05-27 21:08:15.125 147 15540.02 -73279.82 0.00 88888.00 2007-05-27 21:08:15.250 147 15552.83 -73279.82 0.00 88888.00 2007-05-27 21:08:15.375 147 15559.23 -73267.02 0.00 88888.00 2007-05-27 21:08:15.500 147 15540.02 -73286.23 0.00 88888.00 2007-05-27 21:08:15.625 147 15540.02 -73282.68 0.00 88888.00 2007-05-27 21:08:15.750 147 6562.07 -206801.88122248.12 88888.00 2007-05-27 21:08:15.875 147 67222.50 206438.62 205016.48 88888.00 2007-05-27 21:08:16.000 147 15559.23 -73273.43 0.00 88888.00 2007-05-27 21:08:16.125 147 15559.23 -73273.43 0.00 88888.00 2007-05-27 21:08:16.250 147 15546.42 -73279.82 0.00 88888.00 2007-05-27 21:08:16.375 147 15559.23 -73273.43 0.00 88888.00 2007-05-27 21:08:16.500 147 15559.23 -73267.02 0.00 88888.00 2007-05-27 21:08:16.625 147 15552.83 -73276.27 0.00 88888.00 2007-05-27 21:08:16.750 147 6562.07 -206801.85122235.32 88888.00 2007-05-27 21:08:16.875 147 62307.30 -209714.98205016.48 88888.00 2007-05-27 21:08:17.000 147 15546.42 -73273.43 0.00 88888.00 2007-05-27 21:08:17.125 147 15546.42 -73267.02 0.00 88888.00 2007-05-27 21:08:17.250 147 15552.83 -73273.43 0.00 88888.00 2007-05-27 21:08:17.375 147 15546.42 -73279.82 0.00 88888.00 2007-05-27 21:08:17.500 147 15546.42 -73286.23 0.00 88888.00 2007-05-27 21:08:17.625 147 15533.62 -73283.90 0.00 88888.00 2007-05-27 21:08:17.750 147 6562.07 -206801.83122248.12 88888.00 2007-05-27 21:08:17.875 147 63945.70 -206438.17203378.08 88888.00 2007-05-27 21:08:18.000 147 15540.02 -73279.82 0.00 88888.00 2007-05-27 21:08:18.125 147 15546.42 -73279.82 0.00 88888.00 2007-05-27 21:08:18.250 147 15540.02 -73279.82 0.00 88888.00 2007-05-27 21:08:18.375 147 15540.02 -73279.82 0.00 88888.00 2007-05-27 21:08:18.500 147 15552.83 -73279.82 0.00 88888.00 2007-05-27 21:08:18.625 147 15546.42 -73271.00 0.00 88888.00 2007-05-27 21:08:18.750 147 6562.07 -206801.80122254.52 88888.00 2007-05-27 21:08:18.875 147 67222.50 198246.62 203378.08 88888.00 2007-05-27 21:08:19.000 147 15527.23 -73279.82 0.00 88888.00 2007-05-27 21:08:19.125 147 15533.62 -73279.82 0.00 88888.00 2007-05-27 21:08:19.250 147 15546.42 -73279.82 0.00 88888.00 2007-05-27 21:08:19.375 147 15540.02 -73279.82 0.00 88888.00 2007-05-27 21:08:19.500 147 15540.02 -73292.62 0.00 88888.00 2007-05-27 21:08:19.625 147 15533.62 -73276.32 0.00 88888.00 2007-05-27 21:08:19.750 147 6562.07 -206801.77122228.93 88888.00 2007-05-27 21:08:19.875 147 70499.30 204800.23 200101.27 88888.00 2007-05-27 21:08:20.000 147 15520.83 -73279.82 0.00 88888.00 2007-05-27 21:08:20.125 147 15514.42 -73286.23 0.00 88888.00 2007-05-27 21:08:20.250 147 15520.83 -73286.23 0.00 88888.00 2007-05-27 21:08:20.375 147 15527.23 -73279.82 0.00 88888.00 2007-05-27 21:08:20.500 147 15533.62 -73267.02 0.00 88888.00 2007-05-27 21:08:20.625 147 15540.02 -73269.73 0.00 88888.00 2007-05-27 21:08:20.750 147 6562.07 -206801.75122228.93 88888.00 2007-05-27 21:08:20.875 147 63945.70 203161.83 203378.08 88888.00 2007-05-27 21:08:21.000 147 15520.83 -73279.82 0.00 88888.00 2007-05-27 21:08:21.125 147 15520.83 -73286.23 0.00 88888.00 2007-05-27 21:08:21.250 147 15533.62 -73292.62 0.00 88888.00 2007-05-27 21:08:21.375 147 15527.23 -73279.82 0.00 88888.00 2007-05-27 21:08:21.500 147 15520.83 -73273.43 0.00 88888.00 2007-05-27 21:08:21.625 147 15533.62 -73257.12 0.00 88888.00 2007-05-27 21:08:21.750 147 6562.07 -206801.73122248.12 88888.00 2007-05-27 21:08:21.875 147 72137.70 194969.83 201739.67 88888.00 2007-05-27 21:08:22.000 147 15527.23 -73273.43 0.00 88888.00 2007-05-27 21:08:22.125 147 15527.23 -73260.62 0.00 88888.00 2007-05-27 21:08:22.250 147 15527.23 -73273.43 0.00 88888.00 2007-05-27 21:08:22.375 147 15520.83 -73273.43 0.00 88888.00 2007-05-27 21:08:22.500 147 15520.83 -73286.23 0.00 88888.00 2007-05-27 21:08:22.625 147 15520.83 -73282.43 0.00 88888.00 2007-05-27 21:08:22.750 147 6562.07 -206801.70122235.32 88888.00 2007-05-27 21:08:22.875 147 65584.10 196608.23 196824.48 88888.00 2007-05-27 21:08:23.000 147 15508.02 -73279.82 0.00 88888.00 2007-05-27 21:08:23.125 147 15514.42 -73286.23 0.00 88888.00 2007-05-27 21:08:23.250 147 15514.42 -73286.23 0.00 88888.00 2007-05-27 21:08:23.375 147 15514.42 -73286.23 0.00 88888.00 2007-05-27 21:08:23.500 147 15520.83 -73286.23 0.00 88888.00 2007-05-27 21:08:23.625 147 15514.42 -73269.75 0.00 88888.00 2007-05-27 21:08:23.750 147 6562.07 -206801.67122248.12 88888.00 2007-05-27 21:08:23.875 147 62307.30 193331.42 195186.08 88888.00 2007-05-27 21:08:24.000 147 15501.62 -73286.23 0.00 88888.00 2007-05-27 21:08:24.125 147 15514.42 -73273.43 0.00 88888.00 2007-05-27 21:08:24.250 147 15508.02 -73273.43 0.00 88888.00 2007-05-27 21:08:24.375 147 15495.23 -73279.82 0.00 88888.00 2007-05-27 21:08:24.500 147 15488.83 -73279.82 0.00 88888.00 2007-05-27 21:08:24.625 147 15508.02 -73276.07 0.00 88888.00 2007-05-27 21:08:24.750 147 6562.07 -206801.65122254.52 88888.00 2007-05-27 21:08:24.875 147 67222.50 204800.23 195186.08 88888.00 2007-05-27 21:08:25.000 147 15495.23 -73286.23 0.00 88888.00 2007-05-27 21:08:25.125 147 15508.02 -73286.23 0.00 88888.00 2007-05-27 21:08:25.250 147 15514.42 -73279.82 0.00 88888.00 2007-05-27 21:08:25.375 147 15514.42 -73273.43 0.00 88888.00 2007-05-27 21:08:25.500 147 15501.62 -73286.23 0.00 88888.00 2007-05-27 21:08:25.625 147 15501.62 -73282.55 0.00 88888.00 2007-05-27 21:08:25.750 147 6562.07 -206801.62122248.12 88888.00 2007-05-27 21:08:25.875 147 68860.90 199885.02 196824.48 88888.00 2007-05-27 21:08:26.000 147 15501.62 -73279.82 0.00 88888.00 2007-05-27 21:08:26.125 147 15514.42 -73279.82 0.00 88888.00 2007-05-27 21:08:26.250 147 15520.83 -73279.82 0.00 88888.00 2007-05-27 21:08:26.375 147 15514.42 -73286.23 0.00 88888.00 2007-05-27 21:08:26.500 147 15495.23 -73292.62 0.00 88888.00 2007-05-27 21:08:26.625 147 15495.23 -73288.98 0.00 88888.00 2007-05-27 21:08:26.750 147 6562.07 -206801.60122248.12 88888.00 2007-05-27 21:08:26.875 147 67222.50 199885.02 195186.08 88888.00 2007-05-27 21:08:27.000 147 15488.83 -73279.82 0.00 88888.00 2007-05-27 21:08:27.125 147 15501.62 -73279.82 0.00 88888.00 2007-05-27 21:08:27.250 147 15508.02 -73292.62 0.00 88888.00 2007-05-27 21:08:27.375 147 15514.42 -73286.23 0.00 88888.00 2007-05-27 21:08:27.500 147 15501.62 -73286.23 0.00 88888.00 2007-05-27 21:08:27.625 147 15501.62 -73274.30 0.00 88888.00 2007-05-27 21:08:27.750 147 6562.07 -206801.58122254.52 88888.00 2007-05-27 21:08:27.875 147 63945.70 204800.23 193547.67 88888.00 2007-05-27 21:08:28.000 147 15488.83 -73273.43 0.00 88888.00 2007-05-27 21:08:28.125 147 15488.83 -73279.82 0.00 88888.00 2007-05-27 21:08:28.250 147 15508.02 -73273.43 0.00 88888.00 2007-05-27 21:08:28.375 147 15488.83 -73279.82 0.00 88888.00 2007-05-27 21:08:28.500 147 15469.62 -73279.82 0.00 88888.00 2007-05-27 21:08:28.625 147 15482.42 -73274.15 0.00 88888.00 2007-05-27 21:08:28.750 147 6562.07 -206801.55122241.73 88888.00 2007-05-27 21:08:28.875 147 63945.70 204800.23 190270.88 88888.00 2007-05-27 21:08:29.000 147 15501.62 -73267.02 0.00 88888.00 2007-05-27 21:08:29.125 147 15476.02 -73267.02 0.00 88888.00 2007-05-27 21:08:29.250 147 15476.02 -73279.82 0.00 88888.00 2007-05-27 21:08:29.375 147 15495.23 -73286.23 0.00 88888.00 2007-05-27 21:08:29.500 147 15488.83 -73279.82 0.00 88888.00 2007-05-27 21:08:29.625 147 15482.42 -73268.00 0.00 88888.00 2007-05-27 21:08:29.750 147 6562.07 -206801.52122254.52 88888.00 2007-05-27 21:08:29.875 147 67222.50 199885.02 188632.48 88888.00 2007-05-27 21:08:30.000 147 15501.62 -73273.43 0.00 88888.00 2007-05-27 21:08:30.125 147 15482.42 -73279.82 0.00 88888.00 2007-05-27 21:08:30.250 147 15469.62 -73279.82 0.00 88888.00 2007-05-27 21:08:30.375 147 15476.02 -73279.82 0.00 88888.00 2007-05-27 21:08:30.500 147 15476.02 -73273.43 0.00 88888.00 2007-05-27 21:08:30.625 147 15482.42 -73274.40 0.00 88888.00 2007-05-27 21:08:30.750 147 6562.07 -206801.50122241.73 88888.00 2007-05-27 21:08:30.875 147 65584.10 199885.02 191909.27 88888.00 2007-05-27 21:08:31.000 147 15469.62 -73286.23 0.00 88888.00 2007-05-27 21:08:31.125 147 15469.62 -73286.23 0.00 88888.00 2007-05-27 21:08:31.250 147 15456.83 -73286.23 0.00 88888.00 2007-05-27 21:08:31.375 147 15469.62 -73286.23 0.00 88888.00 2007-05-27 21:08:31.500 147 15488.83 -73286.23 0.00 88888.00 2007-05-27 21:08:31.625 147 15495.23 -73273.73 0.00 88888.00 2007-05-27 21:08:31.750 147 6562.07 -206801.48122235.32 88888.00 2007-05-27 21:08:31.875 147 68860.90 198246.62 190270.88 88888.00 2007-05-27 21:08:32.000 147 15469.62 -73273.43 0.00 88888.00 2007-05-27 21:08:32.125 147 15476.02 -73273.43 0.00 88888.00 2007-05-27 21:08:32.250 147 15463.23 -73279.82 0.00 88888.00 2007-05-27 21:08:32.375 147 15450.42 -73286.23 0.00 88888.00 2007-05-27 21:08:32.500 147 15463.23 -73279.82 0.00 88888.00 2007-05-27 21:08:32.625 147 15463.23 -73273.98 0.00 88888.00 2007-05-27 21:08:32.750 147 6562.07 -206801.45122235.32 88888.00 2007-05-27 21:08:32.875 147 62307.30 201523.42 186994.08 88888.00 2007-05-27 21:08:33.000 147 15463.23 -73286.23 0.00 88888.00 2007-05-27 21:08:33.125 147 15463.23 -73292.62 0.00 88888.00 2007-05-27 21:08:33.250 147 15469.62 -73286.23 0.00 88888.00 2007-05-27 21:08:33.375 147 15463.23 -73279.82 0.00 88888.00 2007-05-27 21:08:33.500 147 15463.23 -73286.23 0.00 88888.00 2007-05-27 21:08:33.625 147 15456.83 -73286.80 0.00 88888.00 2007-05-27 21:08:33.750 147 6562.07 -206801.42122235.32 88888.00 2007-05-27 21:08:33.875 147 65584.10 196608.23 182078.88 88888.00 2007-05-27 21:08:34.000 147 15450.42 -73292.62 0.00 88888.00 2007-05-27 21:08:34.125 147 15456.83 -73286.23 0.00 88888.00 2007-05-27 21:08:34.250 147 15456.83 -73286.23 0.00 88888.00 2007-05-27 21:08:34.375 147 15444.02 -73299.02 0.00 88888.00 2007-05-27 21:08:34.500 147 15444.02 -73299.02 0.00 88888.00 2007-05-27 21:08:34.625 147 15450.42 -73293.02 0.00 88888.00 2007-05-27 21:08:34.750 147 6562.07 -206801.40122235.32 88888.00 2007-05-27 21:08:34.875 147 68860.90 193331.42 183717.27 88888.00 2007-05-27 21:08:35.000 147 15444.02 -73299.02 0.00 88888.00 2007-05-27 21:08:35.125 147 15437.62 -73292.62 0.00 88888.00 2007-05-27 21:08:35.250 147 15444.02 -73299.02 0.00 88888.00 2007-05-27 21:08:35.375 147 15444.02 -73299.02 0.00 88888.00 2007-05-27 21:08:35.500 147 15450.42 -73292.62 0.00 88888.00 2007-05-27 21:08:35.625 147 15456.83 -73280.40 0.00 88888.00 2007-05-27 21:08:35.750 147 6562.07 -206801.38122248.12 88888.00 2007-05-27 21:08:35.875 147 65584.10 194969.83 186994.08 88888.00 2007-05-27 21:08:36.000 147 15444.02 -73279.82 0.00 88888.00 2007-05-27 21:08:36.125 147 15444.02 -73286.23 0.00 88888.00 2007-05-27 21:08:36.250 147 15456.83 -73279.82 0.00 88888.00 2007-05-27 21:08:36.375 147 15450.42 -73286.23 0.00 88888.00 2007-05-27 21:08:36.500 147 15444.02 -73292.62 0.00 88888.00 2007-05-27 21:08:36.625 147 15437.62 -73280.55 0.00 88888.00 2007-05-27 21:08:36.750 147 6562.07 -206801.35122228.93 88888.00 2007-05-27 21:08:36.875 147 63945.70 191693.02 182078.88 88888.00 2007-05-27 21:08:37.000 147 15463.23 -73286.23 0.00 88888.00 2007-05-27 21:08:37.125 147 15456.83 -73292.62 0.00 88888.00 2007-05-27 21:08:37.250 147 15456.83 -73299.02 0.00 88888.00 2007-05-27 21:08:37.375 147 15456.83 -73305.43 0.00 88888.00 2007-05-27 21:08:37.500 147 15444.02 -73305.43 0.00 88888.00 2007-05-27 21:08:37.625 147 15437.62 -73299.70 0.00 88888.00 2007-05-27 21:08:37.750 147 6562.07 -206801.33122248.12 88888.00 2007-05-27 21:08:37.875 147 68860.90 191693.02 183717.27 88888.00 2007-05-27 21:08:38.000 147 15476.02 -73292.62 0.00 88888.00 2007-05-27 21:08:38.125 147 15463.23 -73292.62 0.00 88888.00 2007-05-27 21:08:38.250 147 15456.83 -73292.62 0.00 88888.00 2007-05-27 21:08:38.375 147 15469.62 -73286.23 0.00 88888.00 2007-05-27 21:08:38.500 147 15469.62 -73286.23 0.00 88888.00 2007-05-27 21:08:38.625 147 15469.62 -73293.02 0.00 88888.00 2007-05-27 21:08:38.750 147 6562.07 -206801.30122235.32 88888.00 2007-05-27 21:08:38.875 147 65584.10 191693.02 180440.48 88888.00 2007-05-27 21:08:39.000 147 15456.83 -73305.43 0.00 88888.00 2007-05-27 21:08:39.125 147 15456.83 -73292.62 0.00 88888.00 2007-05-27 21:08:39.250 147 15450.42 -73292.62 0.00 88888.00 2007-05-27 21:08:39.375 147 15450.42 -73292.62 0.00 88888.00 2007-05-27 21:08:39.500 147 15456.83 -73286.23 0.00 88888.00 2007-05-27 21:08:39.625 147 15450.42 -73293.45 0.00 88888.00 2007-05-27 21:08:39.750 147 6562.07 -206801.27122241.73 88888.00 2007-05-27 21:08:39.875 147 63945.70 190054.62 178802.08 88888.00 2007-05-27 21:08:40.000 147 15456.83 -73292.62 0.00 88888.00 2007-05-27 21:08:40.125 147 15469.62 -73299.02 0.00 88888.00 2007-05-27 21:08:40.250 147 15456.83 -73305.43 0.00 88888.00 2007-05-27 21:08:40.375 147 15444.02 -73299.02 0.00 88888.00 2007-05-27 21:08:40.500 147 15444.02 -73311.82 0.00 88888.00 2007-05-27 21:08:40.625 147 15450.42 -73299.50 0.00 88888.00 2007-05-27 21:08:40.750 147 6562.07 -206801.25122241.73 88888.00 2007-05-27 21:08:40.875 147 62307.30 190054.62 180440.48 88888.00 2007-05-27 21:08:41.000 147 15456.83 -73292.62 0.00 88888.00 2007-05-27 21:08:41.125 147 15456.83 -73292.62 0.00 88888.00 2007-05-27 21:08:41.250 147 15450.42 -73299.02 0.00 88888.00 2007-05-27 21:08:41.375 147 15450.42 -73299.02 0.00 88888.00 2007-05-27 21:08:41.500 147 15456.83 -73299.02 0.00 88888.00 2007-05-27 21:08:41.625 147 15456.83 -73293.40 0.00 88888.00 2007-05-27 21:08:41.750 147 6562.07 -206801.23122241.73 88888.00 2007-05-27 21:08:41.875 147 65584.10 193331.42 183717.27 88888.00 2007-05-27 21:08:42.000 147 15450.42 -73292.62 0.00 88888.00 2007-05-27 21:08:42.125 147 15450.42 -73292.62 0.00 88888.00 2007-05-27 21:08:42.250 147 15450.42 -73292.62 0.00 88888.00 2007-05-27 21:08:42.375 147 15437.62 -73299.02 0.00 88888.00 2007-05-27 21:08:42.500 147 15444.02 -73305.43 0.00 88888.00 2007-05-27 21:08:42.625 147 15444.02 -73292.90 0.00 88888.00 2007-05-27 21:08:42.750 147 6562.07 -206801.20122241.73 88888.00 2007-05-27 21:08:42.875 147 67222.50 186777.83 178802.08 88888.00 2007-05-27 21:08:43.000 147 15463.23 -73292.62 0.00 88888.00 2007-05-27 21:08:43.125 147 15456.83 -73299.02 0.00 88888.00 2007-05-27 21:08:43.250 147 15450.42 -73299.02 0.00 88888.00 2007-05-27 21:08:43.375 147 15450.42 -73299.02 0.00 88888.00 2007-05-27 21:08:43.500 147 15456.83 -73299.02 0.00 88888.00 2007-05-27 21:08:43.625 147 15463.23 -73286.50 0.00 88888.00 2007-05-27 21:08:43.750 147 6562.07 -206801.17122235.32 88888.00 2007-05-27 21:08:43.875 147 62307.30 185139.42 178802.08 88888.00 2007-05-27 21:08:44.000 147 15437.62 -73299.02 0.00 88888.00 2007-05-27 21:08:44.125 147 15450.42 -73292.62 0.00 88888.00 2007-05-27 21:08:44.250 147 15456.83 -73299.02 0.00 88888.00 2007-05-27 21:08:44.375 147 15444.02 -73305.43 0.00 88888.00 2007-05-27 21:08:44.500 147 15450.42 -73305.43 0.00 88888.00 2007-05-27 21:08:44.625 147 15456.83 -73299.55 0.00 88888.00 2007-05-27 21:08:44.750 147 6562.07 -206801.15122235.32 88888.00 2007-05-27 21:08:44.875 147 63945.70 181862.62 180440.48 88888.00 2007-05-27 21:08:45.000 147 15424.83 -73305.43 0.00 88888.00 2007-05-27 21:08:45.125 147 15450.42 -73311.82 0.00 88888.00 2007-05-27 21:08:45.250 147 15450.42 -73305.43 0.00 88888.00 2007-05-27 21:08:45.375 147 15437.62 -73311.82 0.00 88888.00 2007-05-27 21:08:45.500 147 15444.02 -73305.43 0.00 88888.00 2007-05-27 21:08:45.625 147 15437.62 -73293.05 0.00 88888.00 2007-05-27 21:08:45.750 147 6562.07 -206801.12122248.12 88888.00 2007-05-27 21:08:45.875 147 63945.70 186777.83 178802.08 88888.00 2007-05-27 21:08:46.000 147 15450.42 -73299.02 0.00 88888.00 2007-05-27 21:08:46.125 147 15456.83 -73299.02 0.00 88888.00 2007-05-27 21:08:46.250 147 15456.83 -73299.02 0.00 88888.00 2007-05-27 21:08:46.375 147 15456.83 -73292.62 0.00 88888.00 2007-05-27 21:08:46.500 147 15456.83 -73299.02 0.00 88888.00 2007-05-27 21:08:46.625 147 15437.62 -73299.50 0.00 88888.00 2007-05-27 21:08:46.750 147 6562.07 -206801.10122254.52 88888.00 2007-05-27 21:08:46.875 147 63945.70 180224.23 172248.48 88888.00 2007-05-27 21:08:47.000 147 15444.02 -73305.43 0.00 88888.00 2007-05-27 21:08:47.125 147 15444.02 -73299.02 0.00 88888.00 2007-05-27 21:08:47.250 147 15437.62 -73299.02 0.00 88888.00 2007-05-27 21:08:47.375 147 15444.02 -73311.82 0.00 88888.00 2007-05-27 21:08:47.500 147 15437.62 -73311.82 0.00 88888.00 2007-05-27 21:08:47.625 147 15444.02 -73305.88 0.00 88888.00 2007-05-27 21:08:47.750 147 6562.07 -206801.08122248.12 88888.00 2007-05-27 21:08:47.875 147 67222.50 185139.42 178802.08 88888.00 2007-05-27 21:08:48.000 147 15431.23 -73299.02 0.00 88888.00 2007-05-27 21:08:48.125 147 15424.83 -73311.82 0.00 88888.00 2007-05-27 21:08:48.250 147 15424.83 -73311.82 0.00 88888.00 2007-05-27 21:08:48.375 147 15424.83 -73305.43 0.00 88888.00 2007-05-27 21:08:48.500 147 15444.02 -73305.43 0.00 88888.00 2007-05-27 21:08:48.625 147 15476.02 -73293.55 0.00 88888.00 2007-05-27 21:08:48.750 147 6562.07 -206801.05122235.32 88888.00 2007-05-27 21:08:48.875 147 62307.30 188416.23 183717.27 88888.00 2007-05-27 21:08:49.000 147 15437.62 -73311.82 0.00 88888.00 2007-05-27 21:08:49.125 147 15437.62 -73318.23 0.00 88888.00 2007-05-27 21:08:49.250 147 15456.83 -73305.43 0.00 88888.00 2007-05-27 21:08:49.375 147 15463.23 -73299.02 0.00 88888.00 2007-05-27 21:08:49.500 147 15456.83 -73305.43 0.00 88888.00 2007-05-27 21:08:49.625 147 15463.23 -73312.45 0.00 88888.00 2007-05-27 21:08:49.750 147 6562.07 -206801.02122248.12 88888.00 2007-05-27 21:08:49.875 147 63945.70 190054.62 180440.48 88888.00 2007-05-27 21:08:50.000 147 15437.62 -73299.02 0.00 88888.00 2007-05-27 21:08:50.125 147 15437.62 -73305.43 0.00 88888.00 2007-05-27 21:08:50.250 147 15444.02 -73311.82 0.00 88888.00 2007-05-27 21:08:50.375 147 15437.62 -73318.23 0.00 88888.00 2007-05-27 21:08:50.500 147 15437.62 -73311.82 0.00 88888.00 2007-05-27 21:08:50.625 147 15437.62 -73306.15 0.00 88888.00 2007-05-27 21:08:50.750 147 6562.07 -206801.00122260.93 88888.00 2007-05-27 21:08:50.875 147 65584.10 185139.42 175525.27 88888.00 2007-05-27 21:08:51.000 147 15431.23 -73318.23 0.00 88888.00 2007-05-27 21:08:51.125 147 15437.62 -73311.82 0.00 88888.00 2007-05-27 21:08:51.250 147 15437.62 -73318.23 0.00 88888.00 2007-05-27 21:08:51.375 147 15431.23 -73318.23 0.00 88888.00 2007-05-27 21:08:51.500 147 15412.02 -73324.62 0.00 88888.00 2007-05-27 21:08:51.625 147 15412.02 -73318.75 0.00 88888.00 2007-05-27 21:08:51.750 147 6562.07 -206800.98122260.93 88888.00 2007-05-27 21:08:51.875 147 62307.30 181862.62 173886.88 88888.00 2007-05-27 21:08:52.000 147 15437.62 -73305.43 0.00 88888.00 2007-05-27 21:08:52.125 147 15418.42 -73311.82 0.00 88888.00 2007-05-27 21:08:52.250 147 15424.83 -73324.62 0.00 88888.00 2007-05-27 21:08:52.375 147 15437.62 -73337.43 0.00 88888.00 2007-05-27 21:08:52.500 147 15424.83 -73324.62 0.00 88888.00 2007-05-27 21:08:52.625 147 15424.83 -73308.02 0.00 88888.00 2007-05-27 21:08:52.750 147 6562.07 -206800.95122254.52 88888.00 2007-05-27 21:08:52.875 147 60668.90 180224.23 172248.48 88888.00 2007-05-27 21:08:53.000 147 15424.83 -73311.82 0.00 88888.00 2007-05-27 21:08:53.125 147 15418.42 -73324.62 0.00 88888.00 2007-05-27 21:08:53.250 147 15412.02 -73324.62 0.00 88888.00 2007-05-27 21:08:53.375 147 15431.23 -73324.62 0.00 88888.00 2007-05-27 21:08:53.500 147 15431.23 -73324.62 0.00 88888.00 2007-05-27 21:08:53.625 147 15424.83 -73321.55 0.00 88888.00 2007-05-27 21:08:53.750 147 6562.07 -206800.92122248.12 88888.00 2007-05-27 21:08:53.875 147 65584.10 178585.83 172248.48 88888.00 2007-05-27 21:08:54.000 147 15424.83 -73318.23 0.00 88888.00 2007-05-27 21:08:54.125 147 15431.23 -73318.23 0.00 88888.00 2007-05-27 21:08:54.250 147 15424.83 -73324.62 0.00 88888.00 2007-05-27 21:08:54.375 147 15424.83 -73331.02 0.00 88888.00 2007-05-27 21:08:54.500 147 15418.42 -73324.62 0.00 88888.00 2007-05-27 21:08:54.625 147 15418.42 -73312.32 0.00 88888.00 2007-05-27 21:08:54.750 147 6562.07 -206800.90122248.12 88888.00 2007-05-27 21:08:54.875 147 67222.50 173670.62 173886.88 88888.00 2007-05-27 21:08:55.000 147 15418.42 -73337.43 0.00 88888.00 2007-05-27 21:08:55.125 147 15412.02 -73324.62 0.00 88888.00 2007-05-27 21:08:55.250 147 15418.42 -73318.23 0.00 88888.00 2007-05-27 21:08:55.375 147 15431.23 -73324.62 0.00 88888.00 2007-05-27 21:08:55.500 147 15431.23 -73324.62 0.00 88888.00 2007-05-27 21:08:55.625 147 15418.42 -73327.93 0.00 88888.00 2007-05-27 21:08:55.750 147 6562.07 -206800.88122241.73 88888.00 2007-05-27 21:08:55.875 147 68860.90 175309.02 173886.88 88888.00 2007-05-27 21:08:56.000 147 15424.83 -73331.02 0.00 88888.00 2007-05-27 21:08:56.125 147 15424.83 -73331.02 0.00 88888.00 2007-05-27 21:08:56.250 147 15424.83 -73337.43 0.00 88888.00 2007-05-27 21:08:56.375 147 15424.83 -73337.43 0.00 88888.00 2007-05-27 21:08:56.500 147 15424.83 -73318.23 0.00 88888.00 2007-05-27 21:08:56.625 147 15405.62 -73312.07 0.00 88888.00 2007-05-27 21:08:56.750 147 6562.07 -206800.85122241.73 88888.00 2007-05-27 21:08:56.875 147 68860.90 175309.02 167333.27 88888.00 2007-05-27 21:08:57.000 147 15399.23 -73324.62 0.00 88888.00 2007-05-27 21:08:57.125 147 15399.23 -73331.02 0.00 88888.00 2007-05-27 21:08:57.250 147 15399.23 -73337.43 0.00 88888.00 2007-05-27 21:08:57.375 147 15392.83 -73331.02 0.00 88888.00 2007-05-27 21:08:57.500 147 15399.23 -73331.02 0.00 88888.00 2007-05-27 21:08:57.625 147 15405.62 -73337.77 0.00 88888.00 2007-05-27 21:08:57.750 147 6562.07 -206800.83122235.32 88888.00 2007-05-27 21:08:57.875 147 63945.70 172032.23 168971.67 88888.00 2007-05-27 21:08:58.000 147 15405.62 -73331.02 0.00 88888.00 2007-05-27 21:08:58.125 147 15418.42 -73331.02 0.00 88888.00 2007-05-27 21:08:58.250 147 15418.42 -73331.02 0.00 88888.00 2007-05-27 21:08:58.375 147 15418.42 -73337.43 0.00 88888.00 2007-05-27 21:08:58.500 147 15405.62 -73343.82 0.00 88888.00 2007-05-27 21:08:58.625 147 15412.02 -73337.98 0.00 88888.00 2007-05-27 21:08:58.750 147 6562.07 -206800.80122241.73 88888.00 2007-05-27 21:08:58.875 147 67222.50 175309.02 172248.48 88888.00 2007-05-27 21:08:59.000 147 15418.42 -73337.43 0.00 88888.00 2007-05-27 21:08:59.125 147 15412.02 -73337.43 0.00 88888.00 2007-05-27 21:08:59.250 147 15386.42 -73337.43 0.00 88888.00 2007-05-27 21:08:59.375 147 15399.23 -73337.43 0.00 88888.00 2007-05-27 21:08:59.500 147 15392.83 -73337.43 0.00 88888.00 2007-05-27 21:08:59.625 147 15392.83 -73332.50 0.00 88888.00 2007-05-27 21:08:59.750 147 6562.07 -206800.77122248.12 88888.00 2007-05-27 21:08:59.875 147 67222.50 180224.23 167333.27 88888.00 2007-05-27 21:09:00.000 147 15373.62 -73350.23 0.00 88888.00 2007-05-27 21:09:00.125 147 15373.62 -73337.43 0.00 88888.00 2007-05-27 21:09:00.250 147 15392.83 -73337.43 0.00 88888.00 2007-05-27 21:09:00.375 147 15392.83 -73337.43 0.00 88888.00 2007-05-27 21:09:00.500 147 15405.62 -73337.43 0.00 88888.00 2007-05-27 21:09:00.625 147 15399.23 -73338.88 0.00 88888.00 2007-05-27 21:09:00.750 147 6562.07 -206800.75122241.73 88888.00 2007-05-27 21:09:00.875 147 65584.10 175309.02 162418.08 88888.00 2007-05-27 21:09:01.000 147 15399.23 -73343.82 0.00 88888.00 2007-05-27 21:09:01.125 147 15405.62 -73350.23 0.00 88888.00 2007-05-27 21:09:01.250 147 15405.62 -73356.62 0.00 88888.00 2007-05-27 21:09:01.375 147 15405.62 -73343.82 0.00 88888.00 2007-05-27 21:09:01.500 147 15405.62 -73337.43 0.00 88888.00 2007-05-27 21:09:01.625 147 15412.02 -73332.57 0.00 88888.00 2007-05-27 21:09:01.750 147 6562.07 -206800.73122235.32 88888.00 2007-05-27 21:09:01.875 147 65584.10 173670.62 172248.48 88888.00 2007-05-27 21:09:02.000 147 15392.83 -73350.23 0.00 88888.00 2007-05-27 21:09:02.125 147 15399.23 -73356.62 0.00 88888.00 2007-05-27 21:09:02.250 147 15399.23 -73356.62 0.00 88888.00 2007-05-27 21:09:02.375 147 15399.23 -73350.23 0.00 88888.00 2007-05-27 21:09:02.500 147 15392.83 -73343.82 0.00 88888.00 2007-05-27 21:09:02.625 147 15412.02 -73339.07 0.00 88888.00 2007-05-27 21:09:02.750 147 6562.07 -206800.70122248.12 88888.00 2007-05-27 21:09:02.875 147 68860.90 173670.62 172248.48 88888.00 2007-05-27 21:09:03.000 147 15399.23 -73363.02 0.00 88888.00 2007-05-27 21:09:03.125 147 15399.23 -73356.62 0.00 88888.00 2007-05-27 21:09:03.250 147 15392.83 -73356.62 0.00 88888.00 2007-05-27 21:09:03.375 147 15392.83 -73350.23 0.00 88888.00 2007-05-27 21:09:03.500 147 15405.62 -73337.43 0.00 88888.00 2007-05-27 21:09:03.625 147 15405.62 -73339.07 0.00 88888.00 2007-05-27 21:09:03.750 147 6562.07 -206800.67122235.32 88888.00 2007-05-27 21:09:03.875 147 65584.10 167117.02 168971.67 88888.00 2007-05-27 21:09:04.000 147 15405.62 -73350.23 0.00 88888.00 2007-05-27 21:09:04.125 147 15399.23 -73350.23 0.00 88888.00 2007-05-27 21:09:04.250 147 15392.83 -73356.62 0.00 88888.00 2007-05-27 21:09:04.375 147 15392.83 -73356.62 0.00 88888.00 2007-05-27 21:09:04.500 147 15412.02 -73350.23 0.00 88888.00 2007-05-27 21:09:04.625 147 15405.62 -73351.88 0.00 88888.00 2007-05-27 21:09:04.750 147 6562.07 -206800.65122248.12 88888.00 2007-05-27 21:09:04.875 147 65584.10 165478.62 172248.48 88888.00 2007-05-27 21:09:05.000 147 15392.83 -73350.23 0.00 88888.00 2007-05-27 21:09:05.125 147 15392.83 -73363.02 0.00 88888.00 2007-05-27 21:09:05.250 147 15386.42 -73363.02 0.00 88888.00 2007-05-27 21:09:05.375 147 15399.23 -73356.62 0.00 88888.00 2007-05-27 21:09:05.500 147 15412.02 -73350.23 0.00 88888.00 2007-05-27 21:09:05.625 147 15399.23 -73351.82 0.00 88888.00 2007-05-27 21:09:05.750 147 6562.07 -206800.62122248.12 88888.00 2007-05-27 21:09:05.875 147 72137.70 162201.83 164056.48 88888.00 2007-05-27 21:09:06.000 147 15380.02 -73363.02 0.00 88888.00 2007-05-27 21:09:06.125 147 15392.83 -73356.62 0.00 88888.00 2007-05-27 21:09:06.250 147 15405.62 -73363.02 0.00 88888.00 2007-05-27 21:09:06.375 147 15392.83 -73375.82 0.00 88888.00 2007-05-27 21:09:06.500 147 15386.42 -73369.43 0.00 88888.00 2007-05-27 21:09:06.625 147 15392.83 -73358.38 0.00 88888.00 2007-05-27 21:09:06.750 147 6562.07 -206800.60122267.32 88888.00 2007-05-27 21:09:06.875 147 67222.50 162201.83 164056.48 88888.00 2007-05-27 21:09:07.000 147 15412.02 -73356.62 0.00 88888.00 2007-05-27 21:09:07.125 147 15405.62 -73363.02 0.00 88888.00 2007-05-27 21:09:07.250 147 15392.83 -73363.02 0.00 88888.00 2007-05-27 21:09:07.375 147 15399.23 -73369.43 0.00 88888.00 2007-05-27 21:09:07.500 147 15386.42 -73363.02 0.00 88888.00 2007-05-27 21:09:07.625 147 15386.42 -73357.12 0.00 88888.00 2007-05-27 21:09:07.750 147 6562.07 -206800.58122254.52 88888.00 2007-05-27 21:09:07.875 147 67222.50 158925.02 167333.27 88888.00 2007-05-27 21:09:08.000 147 15386.42 -73356.62 0.00 88888.00 2007-05-27 21:09:08.125 147 15386.42 -73363.02 0.00 88888.00 2007-05-27 21:09:08.250 147 15392.83 -73369.43 0.00 88888.00 2007-05-27 21:09:08.375 147 15392.83 -73369.43 0.00 88888.00 2007-05-27 21:09:08.500 147 15380.02 -73369.43 0.00 88888.00 2007-05-27 21:09:08.625 147 15392.83 -73358.40 0.00 88888.00 2007-05-27 21:09:08.750 147 6562.07 -206800.55122241.73 88888.00 2007-05-27 21:09:08.875 147 68860.90 163840.23 165694.88 88888.00 2007-05-27 21:09:09.000 147 15405.62 -73369.43 0.00 88888.00 2007-05-27 21:09:09.125 147 15392.83 -73382.23 0.00 88888.00 2007-05-27 21:09:09.250 147 15392.83 -73375.82 0.00 88888.00 2007-05-27 21:09:09.375 147 15399.23 -73375.82 0.00 88888.00 2007-05-27 21:09:09.500 147 15405.62 -73369.43 0.00 88888.00 2007-05-27 21:09:09.625 147 15399.23 -73363.38 0.00 88888.00 2007-05-27 21:09:09.750 147 6562.07 -206800.52122241.73 88888.00 2007-05-27 21:09:09.875 147 63945.70 158925.02 167333.27 88888.00 2007-05-27 21:09:10.000 147 15386.42 -73375.82 0.00 88888.00 2007-05-27 21:09:10.125 147 15399.23 -73369.43 0.00 88888.00 2007-05-27 21:09:10.250 147 15405.62 -73369.43 0.00 88888.00 2007-05-27 21:09:10.375 147 15412.02 -73375.82 0.00 88888.00 2007-05-27 21:09:10.500 147 15405.62 -73369.43 0.00 88888.00 2007-05-27 21:09:10.625 147 15412.02 -73358.25 0.00 88888.00 2007-05-27 21:09:10.750 147 6562.07 -206800.50122248.12 88888.00 2007-05-27 21:09:10.875 147 65584.10 154009.83 165694.88 88888.00 2007-05-27 21:09:11.000 147 15392.83 -73356.62 0.00 88888.00 2007-05-27 21:09:11.125 147 15399.23 -73363.02 0.00 88888.00 2007-05-27 21:09:11.250 147 15399.23 -73356.62 0.00 88888.00 2007-05-27 21:09:11.375 147 15412.02 -73350.23 0.00 88888.00 2007-05-27 21:09:11.500 147 15412.02 -73350.23 0.00 88888.00 2007-05-27 21:09:11.625 147 15386.42 -73358.23 0.00 88888.00 2007-05-27 21:09:11.750 147 6562.07 -206800.48122241.73 88888.00 2007-05-27 21:09:11.875 147 65584.10 144179.42 164056.48 88888.00 2007-05-27 21:09:12.000 147 15399.23 -73343.82 0.00 88888.00 2007-05-27 21:09:12.125 147 15405.62 -73350.23 0.00 88888.00 2007-05-27 21:09:12.250 147 15399.23 -73356.62 0.00 88888.00 2007-05-27 21:09:12.375 147 15392.83 -73356.62 0.00 88888.00 2007-05-27 21:09:12.500 147 15399.23 -73356.62 0.00 88888.00 2007-05-27 21:09:12.625 147 15405.62 -73358.18 0.00 88888.00 2007-05-27 21:09:12.750 147 6562.07 -206800.45122241.73 88888.00 2007-05-27 21:09:12.875 147 65584.10 149094.62 165694.88 88888.00 2007-05-27 21:09:13.000 147 15373.62 -73375.82 0.00 88888.00 2007-05-27 21:09:13.125 147 15399.23 -73369.43 0.00 88888.00 2007-05-27 21:09:13.250 147 15392.83 -73375.82 0.00 88888.00 2007-05-27 21:09:13.375 147 15386.42 -73375.82 0.00 88888.00 2007-05-27 21:09:13.500 147 15392.83 -73363.02 0.00 88888.00 2007-05-27 21:09:13.625 147 15399.23 -73358.25 0.00 88888.00 2007-05-27 21:09:13.750 147 6562.07 -206800.42122254.52 88888.00 2007-05-27 21:09:13.875 147 67222.50 152371.42 168971.67 88888.00 2007-05-27 21:09:14.000 147 15367.23 -73382.23 0.00 88888.00 2007-05-27 21:09:14.125 147 15373.62 -73388.62 0.00 88888.00 2007-05-27 21:09:14.250 147 15380.02 -73375.82 0.00 88888.00 2007-05-27 21:09:14.375 147 15399.23 -73375.82 0.00 88888.00 2007-05-27 21:09:14.500 147 15399.23 -73375.82 0.00 88888.00 2007-05-27 21:09:14.625 147 15386.42 -73370.82 0.00 88888.00 2007-05-27 21:09:14.750 147 6562.07 -206800.40122254.52 88888.00 2007-05-27 21:09:14.875 147 63945.70 142541.02 160779.67 88888.00 2007-05-27 21:09:15.000 147 15399.23 -73375.82 0.00 88888.00 2007-05-27 21:09:15.125 147 15418.42 -73375.82 0.00 88888.00 2007-05-27 21:09:15.250 147 15405.62 -73375.82 0.00 88888.00 2007-05-27 21:09:15.375 147 15399.23 -73369.43 0.00 88888.00 2007-05-27 21:09:15.500 147 15405.62 -73369.43 0.00 88888.00 2007-05-27 21:09:15.625 147 15399.23 -73364.25 0.00 88888.00 2007-05-27 21:09:15.750 147 6562.07 -206800.38122241.73 88888.00 2007-05-27 21:09:15.875 147 65584.10 140902.62 167333.27 88888.00 2007-05-27 21:09:16.000 147 15399.23 -73369.43 0.00 88888.00 2007-05-27 21:09:16.125 147 15399.23 -73363.02 0.00 88888.00 2007-05-27 21:09:16.250 147 15392.83 -73375.82 0.00 88888.00 2007-05-27 21:09:16.375 147 15392.83 -73369.43 0.00 88888.00 2007-05-27 21:09:16.500 147 15399.23 -73369.43 0.00 88888.00 2007-05-27 21:09:16.625 147 15412.02 -73364.15 0.00 88888.00 2007-05-27 21:09:16.750 147 6562.07 -206800.35122241.73 88888.00 2007-05-27 21:09:16.875 147 65584.10 135987.42 165694.88 88888.00 2007-05-27 21:09:17.000 147 15399.23 -73363.02 0.00 88888.00 2007-05-27 21:09:17.125 147 15399.23 -73369.43 0.00 88888.00 2007-05-27 21:09:17.250 147 15399.23 -73375.82 0.00 88888.00 2007-05-27 21:09:17.375 147 15392.83 -73375.82 0.00 88888.00 2007-05-27 21:09:17.500 147 15399.23 -73375.82 0.00 88888.00 2007-05-27 21:09:17.625 147 15399.23 -73377.05 0.00 88888.00 2007-05-27 21:09:17.750 147 6562.07 -206800.33122235.32 88888.00 2007-05-27 21:09:17.875 147 62307.30 139264.23 167333.27 88888.00 2007-05-27 21:09:18.000 147 15418.42 -73369.43 0.00 88888.00 2007-05-27 21:09:18.125 147 15424.83 -73369.43 0.00 88888.00 2007-05-27 21:09:18.250 147 15418.42 -73375.82 0.00 88888.00 2007-05-27 21:09:18.375 147 15418.42 -73382.23 0.00 88888.00 2007-05-27 21:09:18.500 147 15424.83 -73375.82 0.00 88888.00 2007-05-27 21:09:18.625 147 15418.42 -73364.10 0.00 88888.00 2007-05-27 21:09:18.750 147 6562.07 -206800.30122235.32 88888.00 2007-05-27 21:09:18.875 147 62307.30 127795.43 168971.67 88888.00 2007-05-27 21:09:19.000 147 15392.83 -73369.43 0.00 88888.00 2007-05-27 21:09:19.125 147 15392.83 -73369.43 0.00 88888.00 2007-05-27 21:09:19.250 147 15405.62 -73369.43 0.00 88888.00 2007-05-27 21:09:19.375 147 15412.02 -73375.82 0.00 88888.00 2007-05-27 21:09:19.500 147 15418.42 -73375.82 0.00 88888.00 2007-05-27 21:09:19.625 147 15412.02 -73377.43 0.00 88888.00 2007-05-27 21:09:19.750 147 6562.07 -206800.27122241.73 88888.00 2007-05-27 21:09:19.875 147 67222.50 132710.62 168971.67 88888.00 2007-05-27 21:09:20.000 147 15412.02 -73388.62 0.00 88888.00 2007-05-27 21:09:20.125 147 15405.62 -73388.62 0.00 88888.00 2007-05-27 21:09:20.250 147 15412.02 -73382.23 0.00 88888.00 2007-05-27 21:09:20.375 147 15405.62 -73382.23 0.00 88888.00 2007-05-27 21:09:20.500 147 15412.02 -73395.02 0.00 88888.00 2007-05-27 21:09:20.625 147 15412.02 -73383.23 0.00 88888.00 2007-05-27 21:09:20.750 147 6562.07 -206800.25122241.73 88888.00 2007-05-27 21:09:20.875 147 68860.90 134349.02 168971.67 88888.00 2007-05-27 21:09:21.000 147 15418.42 -73382.23 0.00 88888.00 2007-05-27 21:09:21.125 147 15412.02 -73382.23 0.00 88888.00 2007-05-27 21:09:21.250 147 15412.02 -73401.43 0.00 88888.00 2007-05-27 21:09:21.375 147 15412.02 -73401.43 0.00 88888.00 2007-05-27 21:09:21.500 147 15412.02 -73395.02 0.00 88888.00 2007-05-27 21:09:21.625 147 15424.83 -73376.98 0.00 88888.00 2007-05-27 21:09:21.750 147 6562.07 -206800.23122241.73 88888.00 2007-05-27 21:09:21.875 147 65584.10 135987.42 173886.88 88888.00 2007-05-27 21:09:22.000 147 15405.62 -73395.02 0.00 88888.00 2007-05-27 21:09:22.125 147 15412.02 -73388.62 0.00 88888.00 2007-05-27 21:09:22.250 147 15424.83 -73388.62 0.00 88888.00 2007-05-27 21:09:22.375 147 15405.62 -73395.02 0.00 88888.00 2007-05-27 21:09:22.500 147 15392.83 -73395.02 0.00 88888.00 2007-05-27 21:09:22.625 147 15412.02 -73383.25 0.00 88888.00 2007-05-27 21:09:22.750 147 6562.07 -206800.20122248.12 88888.00 2007-05-27 21:09:22.875 147 70499.30 134349.02 172248.48 88888.00 2007-05-27 21:09:23.000 147 15399.23 -73401.43 0.00 88888.00 2007-05-27 21:09:23.125 147 15399.23 -73401.43 0.00 88888.00 2007-05-27 21:09:23.250 147 15405.62 -73395.02 0.00 88888.00 2007-05-27 21:09:23.375 147 15405.62 -73388.62 0.00 88888.00 2007-05-27 21:09:23.500 147 15405.62 -73395.02 0.00 88888.00 2007-05-27 21:09:23.625 147 15392.83 -73396.02 0.00 88888.00 2007-05-27 21:09:23.750 147 6562.07 -206800.17122235.32 88888.00 2007-05-27 21:09:23.875 147 65584.10 135987.42 168971.67 88888.00 2007-05-27 21:09:24.000 147 15412.02 -73388.62 0.00 88888.00 2007-05-27 21:09:24.125 147 15418.42 -73388.62 0.00 88888.00 2007-05-27 21:09:24.250 147 15418.42 -73388.62 0.00 88888.00 2007-05-27 21:09:24.375 147 15418.42 -73401.43 0.00 88888.00 2007-05-27 21:09:24.500 147 15412.02 -73395.02 0.00 88888.00 2007-05-27 21:09:24.625 147 15405.62 -73389.93 0.00 88888.00 2007-05-27 21:09:24.750 147 6562.07 -206800.15122235.32 88888.00 2007-05-27 21:09:24.875 147 67222.50 139264.23 172248.48 88888.00 2007-05-27 21:09:25.000 147 15380.02 -73407.82 0.00 88888.00 2007-05-27 21:09:25.125 147 15386.42 -73420.62 0.00 88888.00 2007-05-27 21:09:25.250 147 15405.62 -73401.43 0.00 88888.00 2007-05-27 21:09:25.375 147 15412.02 -73401.43 0.00 88888.00 2007-05-27 21:09:25.500 147 15412.02 -73407.82 0.00 88888.00 2007-05-27 21:09:25.625 147 15412.02 -73390.18 0.00 88888.00 2007-05-27 21:09:25.750 147 6562.07 -206800.12122235.32 88888.00 2007-05-27 21:09:25.875 147 63945.70 137625.83 170610.08 88888.00 2007-05-27 21:09:26.000 147 15392.83 -73407.82 0.00 88888.00 2007-05-27 21:09:26.125 147 15405.62 -73401.43 0.00 88888.00 2007-05-27 21:09:26.250 147 15386.42 -73407.82 0.00 88888.00 2007-05-27 21:09:26.375 147 15386.42 -73407.82 0.00 88888.00 2007-05-27 21:09:26.500 147 15392.83 -73407.82 0.00 88888.00 2007-05-27 21:09:26.625 147 15392.83 -73402.77 0.00 88888.00 2007-05-27 21:09:26.750 147 6562.07 -206800.10122241.73 88888.00 2007-05-27 21:09:26.875 147 63945.70 132710.62 162418.08 88888.00 2007-05-27 21:09:27.000 147 15399.23 -73395.02 0.00 88888.00 2007-05-27 21:09:27.125 147 15405.62 -73401.43 0.00 88888.00 2007-05-27 21:09:27.250 147 15405.62 -73401.43 0.00 88888.00 2007-05-27 21:09:27.375 147 15418.42 -73401.43 0.00 88888.00 2007-05-27 21:09:27.500 147 15405.62 -73401.43 0.00 88888.00 2007-05-27 21:09:27.625 147 15399.23 -73396.55 0.00 88888.00 2007-05-27 21:09:27.750 147 6562.07 -206800.08122260.93 88888.00 2007-05-27 21:09:27.875 147 65584.10 127795.43 165694.88 88888.00 2007-05-27 21:09:28.000 147 15399.23 -73407.82 0.00 88888.00 2007-05-27 21:09:28.125 147 15412.02 -73401.43 0.00 88888.00 2007-05-27 21:09:28.250 147 15418.42 -73395.02 0.00 88888.00 2007-05-27 21:09:28.375 147 15392.83 -73401.43 0.00 88888.00 2007-05-27 21:09:28.500 147 15386.42 -73407.82 0.00 88888.00 2007-05-27 21:09:28.625 147 15399.23 -73396.27 0.00 88888.00 2007-05-27 21:09:28.750 147 6562.07 -206800.05122235.32 88888.00 2007-05-27 21:09:28.875 147 68860.90 131072.23 167333.27 88888.00 2007-05-27 21:09:29.000 147 15392.83 -73401.43 0.00 88888.00 2007-05-27 21:09:29.125 147 15380.02 -73401.43 0.00 88888.00 2007-05-27 21:09:29.250 147 15380.02 -73407.82 0.00 88888.00 2007-05-27 21:09:29.375 147 15373.62 -73414.23 0.00 88888.00 2007-05-27 21:09:29.500 147 15380.02 -73407.82 0.00 88888.00 2007-05-27 21:09:29.625 147 15373.62 -73409.38 0.00 88888.00 2007-05-27 21:09:29.750 147 6562.07 -206800.02122241.73 88888.00 2007-05-27 21:09:29.875 147 70499.30 126157.02 164056.48 88888.00 2007-05-27 21:09:30.000 147 15399.23 -73407.82 0.00 88888.00 2007-05-27 21:09:30.125 147 15399.23 -73407.82 0.00 88888.00 2007-05-27 21:09:30.250 147 15386.42 -73414.23 0.00 88888.00 2007-05-27 21:09:30.375 147 15386.42 -73420.62 0.00 88888.00 2007-05-27 21:09:30.500 147 15399.23 -73414.23 0.00 88888.00 2007-05-27 21:09:30.625 147 15405.62 -73402.70 0.00 88888.00 2007-05-27 21:09:30.750 147 6562.07 -206800.00122241.73 88888.00 2007-05-27 21:09:30.875 147 70499.30 126157.02 172248.48 88888.00 2007-05-27 21:09:31.000 147 15386.42 -73407.82 0.00 88888.00 2007-05-27 21:09:31.125 147 15399.23 -73407.82 0.00 88888.00 2007-05-27 21:09:31.250 147 15399.23 -73407.82 0.00 88888.00 2007-05-27 21:09:31.375 147 15392.83 -73407.82 0.00 88888.00 2007-05-27 21:09:31.500 147 15392.83 -73407.82 0.00 88888.00 2007-05-27 21:09:31.625 147 15386.42 -73413.40 0.00 88888.00 2007-05-27 21:09:31.750 147 6562.07 -206799.98122235.32 88888.00 2007-05-27 21:09:31.875 147 67222.50 117965.02 165694.88 88888.00 2007-05-27 21:09:32.000 147 15386.42 -73420.62 0.00 88888.00 2007-05-27 21:09:32.125 147 15392.83 -73407.82 0.00 88888.00 2007-05-27 21:09:32.250 147 15392.83 -73401.43 0.00 88888.00 2007-05-27 21:09:32.375 147 15392.83 -73420.62 0.00 88888.00 2007-05-27 21:09:32.500 147 15380.02 -73414.23 0.00 88888.00 2007-05-27 21:09:32.625 147 15399.23 -73419.80 0.00 88888.00 2007-05-27 21:09:32.750 147 6562.07 -206799.95122241.73 88888.00 2007-05-27 21:09:32.875 147 67222.50 124518.62 172248.48 88888.00 2007-05-27 21:09:33.000 147 15392.83 -73433.43 0.00 88888.00 2007-05-27 21:09:33.125 147 15405.62 -73420.62 0.00 88888.00 2007-05-27 21:09:33.250 147 15412.02 -73407.82 0.00 88888.00 2007-05-27 21:09:33.375 147 15424.83 -73401.43 0.00 88888.00 2007-05-27 21:09:33.500 147 15418.42 -73420.62 0.00 88888.00 2007-05-27 21:09:33.625 147 15412.02 -73419.95 0.00 88888.00 2007-05-27 21:09:33.750 147 6562.07 -206799.92122248.12 88888.00 2007-05-27 21:09:33.875 147 65584.10 124518.62 168971.67 88888.00 2007-05-27 21:09:34.000 147 15431.23 -73420.62 0.00 88888.00 2007-05-27 21:09:34.125 147 15412.02 -73427.02 0.00 88888.00 2007-05-27 21:09:34.250 147 15412.02 -73427.02 0.00 88888.00 2007-05-27 21:09:34.375 147 15412.02 -73433.43 0.00 88888.00 2007-05-27 21:09:34.500 147 15418.42 -73427.02 0.00 88888.00 2007-05-27 21:09:34.625 147 15412.02 -73425.95 0.00 88888.00 2007-05-27 21:09:34.750 147 6562.07 -206799.90122248.12 88888.00 2007-05-27 21:09:34.875 147 67222.50 119603.43 168971.67 88888.00 2007-05-27 21:09:35.000 147 15399.23 -73433.43 0.00 88888.00 2007-05-27 21:09:35.125 147 15418.42 -73427.02 0.00 88888.00 2007-05-27 21:09:35.250 147 15431.23 -73427.02 0.00 88888.00 2007-05-27 21:09:35.375 147 15424.83 -73439.82 0.00 88888.00 2007-05-27 21:09:35.500 147 15418.42 -73433.43 0.00 88888.00 2007-05-27 21:09:35.625 147 15412.02 -73439.07 0.00 88888.00 2007-05-27 21:09:35.750 147 6562.07 -206799.88122241.73 88888.00 2007-05-27 21:09:35.875 147 67222.50 131072.23 170610.08 88888.00 2007-05-27 21:09:36.000 147 15431.23 -73439.82 0.00 88888.00 2007-05-27 21:09:36.125 147 15431.23 -73446.23 0.00 88888.00 2007-05-27 21:09:36.250 147 15412.02 -73459.02 0.00 88888.00 2007-05-27 21:09:36.375 147 15418.42 -73439.82 0.00 88888.00 2007-05-27 21:09:36.500 147 15424.83 -73439.82 0.00 88888.00 2007-05-27 21:09:36.625 147 15418.42 -73445.12 0.00 88888.00 2007-05-27 21:09:36.750 147 6562.07 -206799.85122241.73 88888.00 2007-05-27 21:09:36.875 147 70499.30 124518.62 170610.08 88888.00 2007-05-27 21:09:37.000 147 15412.02 -73439.82 0.00 88888.00 2007-05-27 21:09:37.125 147 15418.42 -73439.82 0.00 88888.00 2007-05-27 21:09:37.250 147 15418.42 -73446.23 0.00 88888.00 2007-05-27 21:09:37.375 147 15424.83 -73452.62 0.00 88888.00 2007-05-27 21:09:37.500 147 15431.23 -73439.82 0.00 88888.00 2007-05-27 21:09:37.625 147 15412.02 -73438.75 0.00 88888.00 2007-05-27 21:09:37.750 147 6562.07 -206799.83122235.32 88888.00 2007-05-27 21:09:37.875 147 68860.90 122880.23 168971.67 88888.00 2007-05-27 21:09:38.000 147 15437.62 -73446.23 0.00 88888.00 2007-05-27 21:09:38.125 147 15437.62 -73452.62 0.00 88888.00 2007-05-27 21:09:38.250 147 15431.23 -73452.62 0.00 88888.00 2007-05-27 21:09:38.375 147 15431.23 -73459.02 0.00 88888.00 2007-05-27 21:09:38.500 147 15431.23 -73459.02 0.00 88888.00 2007-05-27 21:09:38.625 147 15437.62 -73452.00 0.00 88888.00 2007-05-27 21:09:38.750 147 6562.07 -206799.80122248.12 88888.00 2007-05-27 21:09:38.875 147 68860.90 145817.83 178802.08 88888.00 2007-05-27 21:09:39.000 147 15437.62 -73465.43 0.00 88888.00 2007-05-27 21:09:39.125 147 15424.83 -73459.02 0.00 88888.00 2007-05-27 21:09:39.250 147 15424.83 -73459.02 0.00 88888.00 2007-05-27 21:09:39.375 147 15418.42 -73465.43 0.00 88888.00 2007-05-27 21:09:39.500 147 15431.23 -73459.02 0.00 88888.00 2007-05-27 21:09:39.625 147 15444.02 -73464.55 0.00 88888.00 2007-05-27 21:09:39.750 147 6562.07 -206799.77122235.32 88888.00 2007-05-27 21:09:39.875 147 67222.50 131072.23 175525.27 88888.00 2007-05-27 21:09:40.000 147 15456.83 -73446.23 0.00 88888.00 2007-05-27 21:09:40.125 147 15456.83 -73452.62 0.00 88888.00 2007-05-27 21:09:40.250 147 15444.02 -73465.43 0.00 88888.00 2007-05-27 21:09:40.375 147 15450.42 -73459.02 0.00 88888.00 2007-05-27 21:09:40.500 147 15450.42 -73459.02 0.00 88888.00 2007-05-27 21:09:40.625 147 15444.02 -73471.12 0.00 88888.00 2007-05-27 21:09:40.750 147 6562.07 -206799.75122254.52 88888.00 2007-05-27 21:09:40.875 147 68860.90 132710.62 177163.67 88888.00 2007-05-27 21:09:41.000 147 15431.23 -73465.43 0.00 88888.00 2007-05-27 21:09:41.125 147 15437.62 -73471.82 0.00 88888.00 2007-05-27 21:09:41.250 147 15444.02 -73478.23 0.00 88888.00 2007-05-27 21:09:41.375 147 15450.42 -73471.82 0.00 88888.00 2007-05-27 21:09:41.500 147 15450.42 -73465.43 0.00 88888.00 2007-05-27 21:09:41.625 147 15450.42 -73457.88 0.00 88888.00 2007-05-27 21:09:41.750 147 6562.07 -206799.73122254.52 88888.00 2007-05-27 21:09:41.875 147 65584.10 144179.42 178802.08 88888.00 2007-05-27 21:09:42.000 147 15437.62 -73459.02 0.00 88888.00 2007-05-27 21:09:42.125 147 15431.23 -73465.43 0.00 88888.00 2007-05-27 21:09:42.250 147 15437.62 -73465.43 0.00 88888.00 2007-05-27 21:09:42.375 147 15450.42 -73465.43 0.00 88888.00 2007-05-27 21:09:42.500 147 15456.83 -73459.02 0.00 88888.00 2007-05-27 21:09:42.625 147 15437.62 -73470.93 0.00 88888.00 2007-05-27 21:09:42.750 147 6562.07 -206799.70122254.52 88888.00 2007-05-27 21:09:42.875 147 65584.10 140902.62 172248.48 88888.00 2007-05-27 21:09:43.000 147 15444.02 -73471.82 0.00 88888.00 2007-05-27 21:09:43.125 147 15444.02 -73471.82 0.00 88888.00 2007-05-27 21:09:43.250 147 15444.02 -73471.82 0.00 88888.00 2007-05-27 21:09:43.375 147 15456.83 -73478.23 0.00 88888.00 2007-05-27 21:09:43.500 147 15476.02 -73465.43 0.00 88888.00 2007-05-27 21:09:43.625 147 15450.42 -73477.05 0.00 88888.00 2007-05-27 21:09:43.750 147 6562.07 -206799.67122241.73 88888.00 2007-05-27 21:09:43.875 147 67222.50 142541.02 180440.48 88888.00 2007-05-27 21:09:44.000 147 15450.42 -73465.43 0.00 88888.00 2007-05-27 21:09:44.125 147 15444.02 -73471.82 0.00 88888.00 2007-05-27 21:09:44.250 147 15463.23 -73471.82 0.00 88888.00 2007-05-27 21:09:44.375 147 15469.62 -73471.82 0.00 88888.00 2007-05-27 21:09:44.500 147 15456.83 -73478.23 0.00 88888.00 2007-05-27 21:09:44.625 147 15463.23 -73477.18 0.00 88888.00 2007-05-27 21:09:44.750 147 6562.07 -206799.65122248.12 88888.00 2007-05-27 21:09:44.875 147 63945.70 147456.23 186994.08 88888.00 2007-05-27 21:09:45.000 147 15469.62 -73471.82 0.00 88888.00 2007-05-27 21:09:45.125 147 15463.23 -73471.82 0.00 88888.00 2007-05-27 21:09:45.250 147 15450.42 -73478.23 0.00 88888.00 2007-05-27 21:09:45.375 147 15463.23 -73478.23 0.00 88888.00 2007-05-27 21:09:45.500 147 15463.23 -73478.23 0.00 88888.00 2007-05-27 21:09:45.625 147 15456.83 -73497.18 0.00 88888.00 2007-05-27 21:09:45.750 147 6562.07 -206799.62122248.12 88888.00 2007-05-27 21:09:45.875 147 67222.50 144179.42 180440.48 88888.00 2007-05-27 21:09:46.000 147 15450.42 -73484.62 0.00 88888.00 2007-05-27 21:09:46.125 147 15456.83 -73484.62 0.00 88888.00 2007-05-27 21:09:46.250 147 15476.02 -73484.62 0.00 88888.00 2007-05-27 21:09:46.375 147 15488.83 -73491.02 0.00 88888.00 2007-05-27 21:09:46.500 147 15495.23 -73491.02 0.00 88888.00 2007-05-27 21:09:46.625 147 15482.42 -73483.77 0.00 88888.00 2007-05-27 21:09:46.750 147 6562.07 -206799.60122248.12 88888.00 2007-05-27 21:09:46.875 147 70499.30 149094.62 190270.88 88888.00 2007-05-27 21:09:47.000 147 15463.23 -73497.43 0.00 88888.00 2007-05-27 21:09:47.125 147 15469.62 -73503.82 0.00 88888.00 2007-05-27 21:09:47.250 147 15469.62 -73503.82 0.00 88888.00 2007-05-27 21:09:47.375 147 15482.42 -73497.43 0.00 88888.00 2007-05-27 21:09:47.500 147 15463.23 -73497.43 0.00 88888.00 2007-05-27 21:09:47.625 147 15456.83 -73502.85 0.00 88888.00 2007-05-27 21:09:47.750 147 6562.07 -206799.58122248.12 88888.00 2007-05-27 21:09:47.875 147 67222.50 139264.23 183717.27 88888.00 2007-05-27 21:09:48.000 147 15495.23 -73484.62 0.00 88888.00 2007-05-27 21:09:48.125 147 15488.83 -73497.43 0.00 88888.00 2007-05-27 21:09:48.250 147 15488.83 -73497.43 0.00 88888.00 2007-05-27 21:09:48.375 147 15482.42 -73491.02 0.00 88888.00 2007-05-27 21:09:48.500 147 15476.02 -73497.43 0.00 88888.00 2007-05-27 21:09:48.625 147 15476.02 -73489.68 0.00 88888.00 2007-05-27 21:09:48.750 147 6562.07 -206799.55122260.93 88888.00 2007-05-27 21:09:48.875 147 62307.30 150733.02 186994.08 88888.00 2007-05-27 21:09:49.000 147 15476.02 -73491.02 0.00 88888.00 2007-05-27 21:09:49.125 147 15463.23 -73497.43 0.00 88888.00 2007-05-27 21:09:49.250 147 15463.23 -73510.23 0.00 88888.00 2007-05-27 21:09:49.375 147 15469.62 -73510.23 0.00 88888.00 2007-05-27 21:09:49.500 147 15476.02 -73510.23 0.00 88888.00 2007-05-27 21:09:49.625 147 15456.83 -73509.50 0.00 88888.00 2007-05-27 21:09:49.750 147 6562.07 -206799.52122260.93 88888.00 2007-05-27 21:09:49.875 147 65584.10 145817.83 183717.27 88888.00 2007-05-27 21:09:50.000 147 15482.42 -73491.02 0.00 88888.00 2007-05-27 21:09:50.125 147 15476.02 -73491.02 0.00 88888.00 2007-05-27 21:09:50.250 147 15476.02 -73497.43 0.00 88888.00 2007-05-27 21:09:50.375 147 15456.83 -73503.82 0.00 88888.00 2007-05-27 21:09:50.500 147 15482.42 -73503.82 0.00 88888.00 2007-05-27 21:09:50.625 147 15488.83 -73502.88 0.00 88888.00 2007-05-27 21:09:50.750 147 6562.07 -206799.50122248.12 88888.00 2007-05-27 21:09:50.875 147 68860.90 152371.42 188632.48 88888.00 2007-05-27 21:09:51.000 147 15469.62 -73497.43 0.00 88888.00 2007-05-27 21:09:51.125 147 15463.23 -73503.82 0.00 88888.00 2007-05-27 21:09:51.250 147 15456.83 -73510.23 0.00 88888.00 2007-05-27 21:09:51.375 147 15476.02 -73503.82 0.00 88888.00 2007-05-27 21:09:51.500 147 15482.42 -73503.82 0.00 88888.00 2007-05-27 21:09:51.625 147 15463.23 -73496.82 0.00 88888.00 2007-05-27 21:09:51.750 147 6562.07 -206799.48122248.12 88888.00 2007-05-27 21:09:51.875 147 67222.50 157286.62 186994.08 88888.00 2007-05-27 21:09:52.000 147 15469.62 -73503.82 0.00 88888.00 2007-05-27 21:09:52.125 147 15482.42 -73503.82 0.00 88888.00 2007-05-27 21:09:52.250 147 15488.83 -73510.23 0.00 88888.00 2007-05-27 21:09:52.375 147 15469.62 -73510.23 0.00 88888.00 2007-05-27 21:09:52.500 147 15476.02 -73510.23 0.00 88888.00 2007-05-27 21:09:52.625 147 15476.02 -73503.85 0.00 88888.00 2007-05-27 21:09:52.750 147 6562.07 -206799.45122248.12 88888.00 2007-05-27 21:09:52.875 147 60668.90 158925.02 185355.67 88888.00 2007-05-27 21:09:53.000 147 15482.42 -73510.23 0.00 88888.00 2007-05-27 21:09:53.125 147 15476.02 -73516.62 0.00 88888.00 2007-05-27 21:09:53.250 147 15456.83 -73523.02 0.00 88888.00 2007-05-27 21:09:53.375 147 15463.23 -73516.62 0.00 88888.00 2007-05-27 21:09:53.500 147 15476.02 -73510.23 0.00 88888.00 2007-05-27 21:09:53.625 147 15482.42 -73496.48 0.00 88888.00 2007-05-27 21:09:53.750 147 6562.07 -206799.42122248.12 88888.00 2007-05-27 21:09:53.875 147 65584.10 158925.02 186994.08 88888.00 2007-05-27 21:09:54.000 147 15456.83 -73516.62 0.00 88888.00 2007-05-27 21:09:54.125 147 15450.42 -73516.62 0.00 88888.00 2007-05-27 21:09:54.250 147 15463.23 -73510.23 0.00 88888.00 2007-05-27 21:09:54.375 147 15476.02 -73503.82 0.00 88888.00 2007-05-27 21:09:54.500 147 15469.62 -73510.23 0.00 88888.00 2007-05-27 21:09:54.625 147 15463.23 -73515.38 0.00 88888.00 2007-05-27 21:09:54.750 147 6562.07 -206799.40122248.12 88888.00 2007-05-27 21:09:54.875 147 67222.50 155648.23 185355.67 88888.00 2007-05-27 21:09:55.000 147 15463.23 -73510.23 0.00 88888.00 2007-05-27 21:09:55.125 147 15450.42 -73516.62 0.00 88888.00 2007-05-27 21:09:55.250 147 15450.42 -73523.02 0.00 88888.00 2007-05-27 21:09:55.375 147 15444.02 -73523.02 0.00 88888.00 2007-05-27 21:09:55.500 147 15450.42 -73516.62 0.00 88888.00 2007-05-27 21:09:55.625 147 15456.83 -73509.32 0.00 88888.00 2007-05-27 21:09:55.750 147 6562.07 -206799.38122235.32 88888.00 2007-05-27 21:09:55.875 147 67222.50 165478.62 180440.48 88888.00 2007-05-27 21:09:56.000 147 15463.23 -73510.23 0.00 88888.00 2007-05-27 21:09:56.125 147 15444.02 -73510.23 0.00 88888.00 2007-05-27 21:09:56.250 147 15450.42 -73503.82 0.00 88888.00 2007-05-27 21:09:56.375 147 15456.83 -73510.23 0.00 88888.00 2007-05-27 21:09:56.500 147 15450.42 -73510.23 0.00 88888.00 2007-05-27 21:09:56.625 147 15437.62 -73515.70 0.00 88888.00 2007-05-27 21:09:56.750 147 6562.07 -206799.35122241.73 88888.00 2007-05-27 21:09:56.875 147 72137.70 158925.02 178802.08 88888.00 2007-05-27 21:09:57.000 147 15444.02 -73510.23 0.00 88888.00 2007-05-27 21:09:57.125 147 15444.02 -73510.23 0.00 88888.00 2007-05-27 21:09:57.250 147 15437.62 -73510.23 0.00 88888.00 2007-05-27 21:09:57.375 147 15437.62 -73510.23 0.00 88888.00 2007-05-27 21:09:57.500 147 15444.02 -73516.62 0.00 88888.00 2007-05-27 21:09:57.625 147 15444.02 -73510.05 0.00 88888.00 2007-05-27 21:09:57.750 147 6562.07 -206799.33122248.12 88888.00 2007-05-27 21:09:57.875 147 67222.50 160563.42 175525.27 88888.00 2007-05-27 21:09:58.000 147 15463.23 -73503.82 0.00 88888.00 2007-05-27 21:09:58.125 147 15456.83 -73516.62 0.00 88888.00 2007-05-27 21:09:58.250 147 15444.02 -73523.02 0.00 88888.00 2007-05-27 21:09:58.375 147 15437.62 -73516.62 0.00 88888.00 2007-05-27 21:09:58.500 147 15424.83 -73516.62 0.00 88888.00 2007-05-27 21:09:58.625 147 15431.23 -73516.27 0.00 88888.00 2007-05-27 21:09:58.750 147 6562.07 -206799.30122241.73 88888.00 2007-05-27 21:09:58.875 147 63945.70 157286.62 177163.67 88888.00 2007-05-27 21:09:59.000 147 15431.23 -73510.23 0.00 88888.00 2007-05-27 21:09:59.125 147 15437.62 -73510.23 0.00 88888.00 2007-05-27 21:09:59.250 147 15437.62 -73516.62 0.00 88888.00 2007-05-27 21:09:59.375 147 15444.02 -73510.23 0.00 88888.00 2007-05-27 21:09:59.500 147 15437.62 -73503.82 0.00 88888.00 2007-05-27 21:09:59.625 147 15437.62 -73502.50 0.00 88888.00 2007-05-27 21:09:59.750 147 6562.07 -206799.27122248.12 88888.00 2007-05-27 21:09:59.875 147 65584.10 157286.62 175525.27 88888.00 2007-05-27 21:10:00.000 147 15431.23 -73510.23 0.00 88888.00 2007-05-27 21:10:00.125 147 15418.42 -73510.23 0.00 88888.00 2007-05-27 21:10:00.250 147 15431.23 -73510.23 0.00 88888.00 2007-05-27 21:10:00.375 147 15424.83 -73510.23 0.00 88888.00 2007-05-27 21:10:00.500 147 15412.02 -73510.23 0.00 88888.00 2007-05-27 21:10:00.625 147 15418.42 -73509.07 0.00 88888.00 2007-05-27 21:10:00.750 147 6562.07 -206799.25122241.73 88888.00 2007-05-27 21:10:00.875 147 67222.50 162201.83 173886.88 88888.00 2007-05-27 21:10:01.000 147 15392.83 -73510.23 0.00 88888.00 2007-05-27 21:10:01.125 147 15405.62 -73516.62 0.00 88888.00 2007-05-27 21:10:01.250 147 15424.83 -73510.23 0.00 88888.00 2007-05-27 21:10:01.375 147 15431.23 -73510.23 0.00 88888.00 2007-05-27 21:10:01.500 147 15437.62 -73523.02 0.00 88888.00 2007-05-27 21:10:01.625 147 15431.23 -73521.88 0.00 88888.00 2007-05-27 21:10:01.750 147 6562.07 -206799.23122260.93 88888.00 2007-05-27 21:10:01.875 147 68860.90 155648.23 173886.88 88888.00 2007-05-27 21:10:02.000 147 15418.42 -73510.23 0.00 88888.00 2007-05-27 21:10:02.125 147 15418.42 -73516.62 0.00 88888.00 2007-05-27 21:10:02.250 147 15418.42 -73516.62 0.00 88888.00 2007-05-27 21:10:02.375 147 15412.02 -73523.02 0.00 88888.00 2007-05-27 21:10:02.500 147 15405.62 -73516.62 0.00 88888.00 2007-05-27 21:10:02.625 147 15412.02 -73502.50 0.00 88888.00 2007-05-27 21:10:02.750 147 6562.07 -206799.20122254.52 88888.00 2007-05-27 21:10:02.875 147 65584.10 158925.02 168971.67 88888.00 2007-05-27 21:10:03.000 147 15399.23 -73510.23 0.00 88888.00 2007-05-27 21:10:03.125 147 15399.23 -73510.23 0.00 88888.00 2007-05-27 21:10:03.250 147 15405.62 -73510.23 0.00 88888.00 2007-05-27 21:10:03.375 147 15392.83 -73510.23 0.00 88888.00 2007-05-27 21:10:03.500 147 15392.83 -73510.23 0.00 88888.00 2007-05-27 21:10:03.625 147 15386.42 -73509.10 0.00 88888.00 2007-05-27 21:10:03.750 147 6562.07 -206799.17122235.32 88888.00 2007-05-27 21:10:03.875 147 63945.70 150733.02 165694.88 88888.00 2007-05-27 21:10:04.000 147 15386.42 -73510.23 0.00 88888.00 2007-05-27 21:10:04.125 147 15386.42 -73510.23 0.00 88888.00 2007-05-27 21:10:04.250 147 15399.23 -73497.43 0.00 88888.00 2007-05-27 21:10:04.375 147 15418.42 -73491.02 0.00 88888.00 2007-05-27 21:10:04.500 147 15405.62 -73497.43 0.00 88888.00 2007-05-27 21:10:04.625 147 15386.42 -73510.02 0.00 88888.00 2007-05-27 21:10:04.750 147 6562.07 -206799.15122248.12 88888.00 2007-05-27 21:10:04.875 147 65584.10 152371.42 165694.88 88888.00 2007-05-27 21:10:05.000 147 15386.42 -73516.62 0.00 88888.00 2007-05-27 21:10:05.125 147 15373.62 -73516.62 0.00 88888.00 2007-05-27 21:10:05.250 147 15380.02 -73510.23 0.00 88888.00 2007-05-27 21:10:05.375 147 15386.42 -73516.62 0.00 88888.00 2007-05-27 21:10:05.500 147 15386.42 -73516.62 0.00 88888.00 2007-05-27 21:10:05.625 147 15399.23 -73509.20 0.00 88888.00 2007-05-27 21:10:05.750 147 6562.07 -206799.12122248.12 88888.00 2007-05-27 21:10:05.875 147 68860.90 152371.42 167333.27 88888.00 2007-05-27 21:10:06.000 147 15380.02 -73497.43 0.00 88888.00 2007-05-27 21:10:06.125 147 15373.62 -73503.82 0.00 88888.00 2007-05-27 21:10:06.250 147 15380.02 -73516.62 0.00 88888.00 2007-05-27 21:10:06.375 147 15373.62 -73516.62 0.00 88888.00 2007-05-27 21:10:06.500 147 15367.23 -73516.62 0.00 88888.00 2007-05-27 21:10:06.625 147 15373.62 -73510.02 0.00 88888.00 2007-05-27 21:10:06.750 147 6562.07 -206799.10122254.52 88888.00 2007-05-27 21:10:06.875 147 65584.10 149094.62 159141.27 88888.00 2007-05-27 21:10:07.000 147 15367.23 -73503.82 0.00 88888.00 2007-05-27 21:10:07.125 147 15367.23 -73510.23 0.00 88888.00 2007-05-27 21:10:07.250 147 15373.62 -73503.82 0.00 88888.00 2007-05-27 21:10:07.375 147 15380.02 -73497.43 0.00 88888.00 2007-05-27 21:10:07.500 147 15373.62 -73497.43 0.00 88888.00 2007-05-27 21:10:07.625 147 15373.62 -73490.82 0.00 88888.00 2007-05-27 21:10:07.750 147 6562.07 -206799.08122235.32 88888.00 2007-05-27 21:10:07.875 147 68860.90 154009.83 155864.48 88888.00 2007-05-27 21:10:08.000 147 15341.62 -73510.23 0.00 88888.00 2007-05-27 21:10:08.125 147 15348.02 -73516.62 0.00 88888.00 2007-05-27 21:10:08.250 147 15348.02 -73516.62 0.00 88888.00 2007-05-27 21:10:08.375 147 15354.42 -73503.82 0.00 88888.00 2007-05-27 21:10:08.500 147 15360.83 -73510.23 0.00 88888.00 2007-05-27 21:10:08.625 147 15360.83 -73509.20 0.00 88888.00 2007-05-27 21:10:08.750 147 6562.07 -206799.05122254.52 88888.00 2007-05-27 21:10:08.875 147 67222.50 150733.02 154226.08 88888.00 2007-05-27 21:10:09.000 147 15360.83 -73503.82 0.00 88888.00 2007-05-27 21:10:09.125 147 15360.83 -73503.82 0.00 88888.00 2007-05-27 21:10:09.250 147 15354.42 -73516.62 0.00 88888.00 2007-05-27 21:10:09.375 147 15348.02 -73510.23 0.00 88888.00 2007-05-27 21:10:09.500 147 15348.02 -73503.82 0.00 88888.00 2007-05-27 21:10:09.625 147 15341.62 -73509.18 0.00 88888.00 2007-05-27 21:10:09.750 147 6562.07 -206799.02122248.12 88888.00 2007-05-27 21:10:09.875 147 67222.50 157286.62 152587.67 88888.00 2007-05-27 21:10:10.000 147 15348.02 -73503.82 0.00 88888.00 2007-05-27 21:10:10.125 147 15348.02 -73497.43 0.00 88888.00 2007-05-27 21:10:10.250 147 15354.42 -73497.43 0.00 88888.00 2007-05-27 21:10:10.375 147 15335.23 -73497.43 0.00 88888.00 2007-05-27 21:10:10.500 147 15322.42 -73510.23 0.00 88888.00 2007-05-27 21:10:10.625 147 15316.02 -73509.12 0.00 88888.00 2007-05-27 21:10:10.750 147 6562.07 -206799.00122241.73 88888.00 2007-05-27 21:10:10.875 147 68860.90 155648.23 149310.88 88888.00 2007-05-27 21:10:11.000 147 15335.23 -73503.82 0.00 88888.00 2007-05-27 21:10:11.125 147 15328.83 -73510.23 0.00 88888.00 2007-05-27 21:10:11.250 147 15335.23 -73503.82 0.00 88888.00 2007-05-27 21:10:11.375 147 15335.23 -73503.82 0.00 88888.00 2007-05-27 21:10:11.500 147 15335.23 -73503.82 0.00 88888.00 2007-05-27 21:10:11.625 147 15341.62 -73510.27 0.00 88888.00 2007-05-27 21:10:11.750 147 6562.07 -206798.98122248.12 88888.00 2007-05-27 21:10:11.875 147 59030.50 149094.62 149310.88 88888.00 2007-05-27 21:10:12.000 147 15341.62 -73503.82 0.00 88888.00 2007-05-27 21:10:12.125 147 15341.62 -73510.23 0.00 88888.00 2007-05-27 21:10:12.250 147 15341.62 -73510.23 0.00 88888.00 2007-05-27 21:10:12.375 147 15335.23 -73503.82 0.00 88888.00 2007-05-27 21:10:12.500 147 15341.62 -73497.43 0.00 88888.00 2007-05-27 21:10:12.625 147 15322.42 -73503.68 0.00 88888.00 2007-05-27 21:10:12.750 147 6562.07 -206798.95122228.93 88888.00 2007-05-27 21:10:12.875 147 70499.30 152371.42 147672.48 88888.00 2007-05-27 21:10:13.000 147 15322.42 -73503.82 0.00 88888.00 2007-05-27 21:10:13.125 147 15328.83 -73497.43 0.00 88888.00 2007-05-27 21:10:13.250 147 15335.23 -73497.43 0.00 88888.00 2007-05-27 21:10:13.375 147 15335.23 -73491.02 0.00 88888.00 2007-05-27 21:10:13.500 147 15328.83 -73497.43 0.00 88888.00 2007-05-27 21:10:13.625 147 15328.83 -73489.75 0.00 88888.00 2007-05-27 21:10:13.750 147 6562.07 -206798.92122241.73 88888.00 2007-05-27 21:10:13.875 147 67222.50 152371.42 149310.88 88888.00 2007-05-27 21:10:14.000 147 15341.62 -73491.02 0.00 88888.00 2007-05-27 21:10:14.125 147 15316.02 -73491.02 0.00 88888.00 2007-05-27 21:10:14.250 147 15296.83 -73503.82 0.00 88888.00 2007-05-27 21:10:14.375 147 15303.23 -73497.43 0.00 88888.00 2007-05-27 21:10:14.500 147 15316.02 -73491.02 0.00 88888.00 2007-05-27 21:10:14.625 147 15309.62 -73496.38 0.00 88888.00 2007-05-27 21:10:14.750 147 6562.07 -206798.90122235.32 88888.00 2007-05-27 21:10:14.875 147 65584.10 155648.23 144395.67 88888.00 2007-05-27 21:10:15.000 147 15290.42 -73503.82 0.00 88888.00 2007-05-27 21:10:15.125 147 15284.02 -73497.43 0.00 88888.00 2007-05-27 21:10:15.250 147 15284.02 -73510.23 0.00 88888.00 2007-05-27 21:10:15.375 147 15271.23 -73497.43 0.00 88888.00 2007-05-27 21:10:15.500 147 15284.02 -73503.82 0.00 88888.00 2007-05-27 21:10:15.625 147 15309.62 -73497.38 0.00 88888.00 2007-05-27 21:10:15.750 147 6562.07 -206798.88122241.73 88888.00 2007-05-27 21:10:15.875 147 67222.50 150733.02 144395.67 88888.00 2007-05-27 21:10:16.000 147 15296.83 -73491.02 0.00 88888.00 2007-05-27 21:10:16.125 147 15316.02 -73491.02 0.00 88888.00 2007-05-27 21:10:16.250 147 15309.62 -73491.02 0.00 88888.00 2007-05-27 21:10:16.375 147 15296.83 -73491.02 0.00 88888.00 2007-05-27 21:10:16.500 147 15284.02 -73491.02 0.00 88888.00 2007-05-27 21:10:16.625 147 15277.62 -73497.25 0.00 88888.00 2007-05-27 21:10:16.750 147 6562.07 -206798.85122248.12 88888.00 2007-05-27 21:10:16.875 147 63945.70 144179.42 139480.48 88888.00 2007-05-27 21:10:17.000 147 15277.62 -73491.02 0.00 88888.00 2007-05-27 21:10:17.125 147 15277.62 -73491.02 0.00 88888.00 2007-05-27 21:10:17.250 147 15284.02 -73491.02 0.00 88888.00 2007-05-27 21:10:17.375 147 15284.02 -73491.02 0.00 88888.00 2007-05-27 21:10:17.500 147 15284.02 -73491.02 0.00 88888.00 2007-05-27 21:10:17.625 147 15284.02 -73484.43 0.00 88888.00 2007-05-27 21:10:17.750 147 6562.07 -206798.83122248.12 88888.00 2007-05-27 21:10:17.875 147 68860.90 139264.23 131288.48 88888.00 2007-05-27 21:10:18.000 147 15264.83 -73484.62 0.00 88888.00 2007-05-27 21:10:18.125 147 15277.62 -73491.02 0.00 88888.00 2007-05-27 21:10:18.250 147 15271.23 -73491.02 0.00 88888.00 2007-05-27 21:10:18.375 147 15258.42 -73497.43 0.00 88888.00 2007-05-27 21:10:18.500 147 15245.62 -73497.43 0.00 88888.00 2007-05-27 21:10:18.625 147 15252.02 -73497.52 0.00 88888.00 2007-05-27 21:10:18.750 147 6562.07 -206798.80122235.32 88888.00 2007-05-27 21:10:18.875 147 65584.10 137625.83 131288.48 88888.00 2007-05-27 21:10:19.000 147 15252.02 -73491.02 0.00 88888.00 2007-05-27 21:10:19.125 147 15264.83 -73484.62 0.00 88888.00 2007-05-27 21:10:19.250 147 15284.02 -73478.23 0.00 88888.00 2007-05-27 21:10:19.375 147 15277.62 -73491.02 0.00 88888.00 2007-05-27 21:10:19.500 147 15264.83 -73484.62 0.00 88888.00 2007-05-27 21:10:19.625 147 15258.42 -73484.50 0.00 88888.00 2007-05-27 21:10:19.750 147 6562.07 -206798.77122241.73 88888.00 2007-05-27 21:10:19.875 147 65584.10 135987.42 129650.07 88888.00 2007-05-27 21:10:20.000 147 15232.83 -73491.02 0.00 88888.00 2007-05-27 21:10:20.125 147 15245.62 -73491.02 0.00 88888.00 2007-05-27 21:10:20.250 147 15252.02 -73484.62 0.00 88888.00 2007-05-27 21:10:20.375 147 15252.02 -73491.02 0.00 88888.00 2007-05-27 21:10:20.500 147 15245.62 -73491.02 0.00 88888.00 2007-05-27 21:10:20.625 147 15258.42 -73484.73 0.00 88888.00 2007-05-27 21:10:20.750 147 6562.07 -206798.75122248.12 88888.00 2007-05-27 21:10:20.875 147 67222.50 126157.02 126373.27 88888.00 2007-05-27 21:10:21.000 147 15252.02 -73484.62 0.00 88888.00 2007-05-27 21:10:21.125 147 15239.23 -73497.43 0.00 88888.00 2007-05-27 21:10:21.250 147 15232.83 -73497.43 0.00 88888.00 2007-05-27 21:10:21.375 147 15252.02 -73478.23 0.00 88888.00 2007-05-27 21:10:21.500 147 15252.02 -73491.02 0.00 88888.00 2007-05-27 21:10:21.625 147 15245.62 -73484.02 0.00 88888.00 2007-05-27 21:10:21.750 147 6562.07 -206798.73122254.52 88888.00 2007-05-27 21:10:21.875 147 68860.90 122880.23 128011.68 88888.00 2007-05-27 21:10:22.000 147 15245.62 -73478.23 0.00 88888.00 2007-05-27 21:10:22.125 147 15239.23 -73484.62 0.00 88888.00 2007-05-27 21:10:22.250 147 15232.83 -73484.62 0.00 88888.00 2007-05-27 21:10:22.375 147 15232.83 -73484.62 0.00 88888.00 2007-05-27 21:10:22.500 147 15252.02 -73484.62 0.00 88888.00 2007-05-27 21:10:22.625 147 15252.02 -73484.10 0.00 88888.00 2007-05-27 21:10:22.750 147 6562.07 -206798.70122254.52 88888.00 2007-05-27 21:10:22.875 147 65584.10 122880.23 124734.88 88888.00 2007-05-27 21:10:23.000 147 15232.83 -73484.62 0.00 88888.00 2007-05-27 21:10:23.125 147 15252.02 -73471.82 0.00 88888.00 2007-05-27 21:10:23.250 147 15252.02 -73471.82 0.00 88888.00 2007-05-27 21:10:23.375 147 15258.42 -73471.82 0.00 88888.00 2007-05-27 21:10:23.500 147 15245.62 -73471.82 0.00 88888.00 2007-05-27 21:10:23.625 147 15220.02 -73484.10 0.00 88888.00 2007-05-27 21:10:23.750 147 6562.07 -206798.67122241.73 88888.00 2007-05-27 21:10:23.875 147 65584.10 122880.23 119819.68 88888.00 2007-05-27 21:10:24.000 147 15226.42 -73465.43 0.00 88888.00 2007-05-27 21:10:24.125 147 15226.42 -73478.23 0.00 88888.00 2007-05-27 21:10:24.250 147 15239.23 -73471.82 0.00 88888.00 2007-05-27 21:10:24.375 147 15226.42 -73478.23 0.00 88888.00 2007-05-27 21:10:24.500 147 15226.42 -73478.23 0.00 88888.00 2007-05-27 21:10:24.625 147 15232.83 -73477.93 0.00 88888.00 2007-05-27 21:10:24.750 147 6562.07 -206798.65122241.73 88888.00 2007-05-27 21:10:24.875 147 68860.90 117965.02 123096.48 88888.00 2007-05-27 21:10:25.000 147 15226.42 -73465.43 0.00 88888.00 2007-05-27 21:10:25.125 147 15220.02 -73471.82 0.00 88888.00 2007-05-27 21:10:25.250 147 15226.42 -73484.62 0.00 88888.00 2007-05-27 21:10:25.375 147 15220.02 -73491.02 0.00 88888.00 2007-05-27 21:10:25.500 147 15226.42 -73484.62 0.00 88888.00 2007-05-27 21:10:25.625 147 15232.83 -73464.95 0.00 88888.00 2007-05-27 21:10:25.750 147 6562.07 -206798.62122260.93 88888.00 2007-05-27 21:10:25.875 147 68860.90 109773.02 124734.88 88888.00 2007-05-27 21:10:26.000 147 15226.42 -73478.23 0.00 88888.00 2007-05-27 21:10:26.125 147 15213.62 -73478.23 0.00 88888.00 2007-05-27 21:10:26.250 147 15207.23 -73478.23 0.00 88888.00 2007-05-27 21:10:26.375 147 15207.23 -73471.82 0.00 88888.00 2007-05-27 21:10:26.500 147 15200.83 -73478.23 0.00 88888.00 2007-05-27 21:10:26.625 147 15213.62 -73477.93 0.00 88888.00 2007-05-27 21:10:26.750 147 6562.07 -206798.60122254.52 88888.00 2007-05-27 21:10:26.875 147 63945.70 103219.43 121458.07 88888.00 2007-05-27 21:10:27.000 147 15213.62 -73478.23 0.00 88888.00 2007-05-27 21:10:27.125 147 15213.62 -73484.62 0.00 88888.00 2007-05-27 21:10:27.250 147 15207.23 -73478.23 0.00 88888.00 2007-05-27 21:10:27.375 147 15220.02 -73478.23 0.00 88888.00 2007-05-27 21:10:27.500 147 15213.62 -73471.82 0.00 88888.00 2007-05-27 21:10:27.625 147 15207.23 -73475.70 0.00 88888.00 2007-05-27 21:10:27.750 147 6562.07 -206798.58122222.52 88888.00 2007-05-27 21:10:27.875 147 63945.70 104857.82 118181.27 88888.00 2007-05-27 21:10:28.000 147 15200.83 -73484.62 0.00 88888.00 2007-05-27 21:10:28.125 147 15200.83 -73478.23 0.00 88888.00 2007-05-27 21:10:28.250 147 15207.23 -73471.82 0.00 88888.00 2007-05-27 21:10:28.375 147 15207.23 -73465.43 0.00 88888.00 2007-05-27 21:10:28.500 147 15207.23 -73465.43 0.00 88888.00 2007-05-27 21:10:28.625 147 15207.23 -73458.75 0.00 88888.00 2007-05-27 21:10:28.750 147 6562.07 -206798.55122248.12 88888.00 2007-05-27 21:10:28.875 147 68860.90 106496.23 116542.88 88888.00 2007-05-27 21:10:29.000 147 15200.83 -73471.82 0.00 88888.00 2007-05-27 21:10:29.125 147 15200.83 -73465.43 0.00 88888.00 2007-05-27 21:10:29.250 147 15194.42 -73471.82 0.00 88888.00 2007-05-27 21:10:29.375 147 15200.83 -73465.43 0.00 88888.00 2007-05-27 21:10:29.500 147 15213.62 -73465.43 0.00 88888.00 2007-05-27 21:10:29.625 147 15207.23 -73465.00 0.00 88888.00 2007-05-27 21:10:29.750 147 6562.07 -206798.52122248.12 88888.00 2007-05-27 21:10:29.875 147 67222.50 99942.62 116542.88 88888.00 2007-05-27 21:10:30.000 147 15188.02 -73465.43 0.00 88888.00 2007-05-27 21:10:30.125 147 15200.83 -73459.02 0.00 88888.00 2007-05-27 21:10:30.250 147 15200.83 -73465.43 0.00 88888.00 2007-05-27 21:10:30.375 147 15200.83 -73471.82 0.00 88888.00 2007-05-27 21:10:30.500 147 15194.42 -73478.23 0.00 88888.00 2007-05-27 21:10:30.625 147 15194.42 -73464.88 0.00 88888.00 2007-05-27 21:10:30.750 147 6562.07 -206798.50122241.73 88888.00 2007-05-27 21:10:30.875 147 67222.50 99942.62 111627.68 88888.00 2007-05-27 21:10:31.000 147 15188.02 -73471.82 0.00 88888.00 2007-05-27 21:10:31.125 147 15200.83 -73471.82 0.00 88888.00 2007-05-27 21:10:31.250 147 15200.83 -73465.43 0.00 88888.00 2007-05-27 21:10:31.375 147 15194.42 -73471.82 0.00 88888.00 2007-05-27 21:10:31.500 147 15188.02 -73471.82 0.00 88888.00 2007-05-27 21:10:31.625 147 15181.62 -73471.27 0.00 88888.00 2007-05-27 21:10:31.750 147 6562.07 -206798.48122241.73 88888.00 2007-05-27 21:10:31.875 147 67222.50 101581.02 113266.07 88888.00 2007-05-27 21:10:32.000 147 15194.42 -73471.82 0.00 88888.00 2007-05-27 21:10:32.125 147 15200.83 -73465.43 0.00 88888.00 2007-05-27 21:10:32.250 147 15194.42 -73471.82 0.00 88888.00 2007-05-27 21:10:32.375 147 15194.42 -73471.82 0.00 88888.00 2007-05-27 21:10:32.500 147 15207.23 -73471.82 0.00 88888.00 2007-05-27 21:10:32.625 147 15200.83 -73469.55 0.00 88888.00 2007-05-27 21:10:32.750 147 6562.07 -206798.45122241.73 88888.00 2007-05-27 21:10:32.875 147 65584.10 101581.02 113266.07 88888.00 2007-05-27 21:10:33.000 147 15213.62 -73465.43 0.00 88888.00 2007-05-27 21:10:33.125 147 15200.83 -73471.82 0.00 88888.00 2007-05-27 21:10:33.250 147 15207.23 -73471.82 0.00 88888.00 2007-05-27 21:10:33.375 147 15207.23 -73465.43 0.00 88888.00 2007-05-27 21:10:33.500 147 15194.42 -73484.62 0.00 88888.00 2007-05-27 21:10:33.625 147 15188.02 -73488.43 0.00 88888.00 2007-05-27 21:10:33.750 147 6562.07 -206798.42122248.12 88888.00 2007-05-27 21:10:33.875 147 65584.10 95027.43 113266.07 88888.00 2007-05-27 21:10:34.000 147 15181.62 -73478.23 0.00 88888.00 2007-05-27 21:10:34.125 147 15181.62 -73484.62 0.00 88888.00 2007-05-27 21:10:34.250 147 15194.42 -73478.23 0.00 88888.00 2007-05-27 21:10:34.375 147 15200.83 -73478.23 0.00 88888.00 2007-05-27 21:10:34.500 147 15194.42 -73478.23 0.00 88888.00 2007-05-27 21:10:34.625 147 15194.42 -73478.00 0.00 88888.00 2007-05-27 21:10:34.750 147 6562.07 -206798.40122260.93 88888.00 2007-05-27 21:10:34.875 147 62307.30 95027.43 114904.48 88888.00 2007-05-27 21:10:35.000 147 15213.62 -73452.62 0.00 88888.00 2007-05-27 21:10:35.125 147 15207.23 -73459.02 0.00 88888.00 2007-05-27 21:10:35.250 147 15188.02 -73465.43 0.00 88888.00 2007-05-27 21:10:35.375 147 15175.23 -73465.43 0.00 88888.00 2007-05-27 21:10:35.500 147 15200.83 -73459.02 0.00 88888.00 2007-05-27 21:10:35.625 147 15220.02 -73450.10 0.00 88888.00 2007-05-27 21:10:35.750 147 6562.07 -206798.38122235.32 88888.00 2007-05-27 21:10:35.875 147 67222.50 91750.62 119819.68 88888.00 2007-05-27 21:10:36.000 147 15200.83 -73459.02 0.00 88888.00 2007-05-27 21:10:36.125 147 15194.42 -73465.43 0.00 88888.00 2007-05-27 21:10:36.250 147 15194.42 -73465.43 0.00 88888.00 2007-05-27 21:10:36.375 147 15194.42 -73465.43 0.00 88888.00 2007-05-27 21:10:36.500 147 15188.02 -73465.43 0.00 88888.00 2007-05-27 21:10:36.625 147 15188.02 -73462.93 0.00 88888.00 2007-05-27 21:10:36.750 147 6562.07 -206798.35122241.73 88888.00 2007-05-27 21:10:36.875 147 68860.90 93389.02 118181.27 88888.00 2007-05-27 21:10:37.000 147 15194.42 -73465.43 0.00 88888.00 2007-05-27 21:10:37.125 147 15200.83 -73465.43 0.00 88888.00 2007-05-27 21:10:37.250 147 15200.83 -73465.43 0.00 88888.00 2007-05-27 21:10:37.375 147 15194.42 -73471.82 0.00 88888.00 2007-05-27 21:10:37.500 147 15200.83 -73465.43 0.00 88888.00 2007-05-27 21:10:37.625 147 15213.62 -73456.70 0.00 88888.00 2007-05-27 21:10:37.750 147 6562.07 -206798.33122241.73 88888.00 2007-05-27 21:10:37.875 147 68860.90 99942.62 123096.48 88888.00 2007-05-27 21:10:38.000 147 15207.23 -73465.43 0.00 88888.00 2007-05-27 21:10:38.125 147 15213.62 -73465.43 0.00 88888.00 2007-05-27 21:10:38.250 147 15213.62 -73465.43 0.00 88888.00 2007-05-27 21:10:38.375 147 15232.83 -73459.02 0.00 88888.00 2007-05-27 21:10:38.500 147 15232.83 -73459.02 0.00 88888.00 2007-05-27 21:10:38.625 147 15220.02 -73456.77 0.00 88888.00 2007-05-27 21:10:38.750 147 6562.07 -206798.30122241.73 88888.00 2007-05-27 21:10:38.875 147 67222.50 88473.82 124734.88 88888.00 2007-05-27 21:10:39.000 147 15226.42 -73465.43 0.00 88888.00 2007-05-27 21:10:39.125 147 15232.83 -73459.02 0.00 88888.00 2007-05-27 21:10:39.250 147 15220.02 -73471.82 0.00 88888.00 2007-05-27 21:10:39.375 147 15220.02 -73471.82 0.00 88888.00 2007-05-27 21:10:39.500 147 15226.42 -73465.43 0.00 88888.00 2007-05-27 21:10:39.625 147 15226.42 -73463.05 0.00 88888.00 2007-05-27 21:10:39.750 147 6562.07 -206798.27122254.52 88888.00 2007-05-27 21:10:39.875 147 63945.70 86835.43 121458.07 88888.00 2007-05-27 21:10:40.000 147 15220.02 -73471.82 0.00 88888.00 2007-05-27 21:10:40.125 147 15207.23 -73471.82 0.00 88888.00 2007-05-27 21:10:40.250 147 15220.02 -73465.43 0.00 88888.00 2007-05-27 21:10:40.375 147 15245.62 -73459.02 0.00 88888.00 2007-05-27 21:10:40.500 147 15232.83 -73459.02 0.00 88888.00 2007-05-27 21:10:40.625 147 15220.02 -73462.88 0.00 88888.00 2007-05-27 21:10:40.750 147 6562.07 -206798.25122254.52 88888.00 2007-05-27 21:10:40.875 147 68860.90 91750.62 121458.07 88888.00 2007-05-27 21:10:41.000 147 15232.83 -73465.43 0.00 88888.00 2007-05-27 21:10:41.125 147 15232.83 -73465.43 0.00 88888.00 2007-05-27 21:10:41.250 147 15226.42 -73465.43 0.00 88888.00 2007-05-27 21:10:41.375 147 15232.83 -73471.82 0.00 88888.00 2007-05-27 21:10:41.500 147 15232.83 -73471.82 0.00 88888.00 2007-05-27 21:10:41.625 147 15239.23 -73469.40 0.00 88888.00 2007-05-27 21:10:41.750 147 6562.07 -206798.23122241.73 88888.00 2007-05-27 21:10:41.875 147 72137.70 95027.43 126373.27 88888.00 2007-05-27 21:10:42.000 147 15239.23 -73465.43 0.00 88888.00 2007-05-27 21:10:42.125 147 15239.23 -73471.82 0.00 88888.00 2007-05-27 21:10:42.250 147 15226.42 -73478.23 0.00 88888.00 2007-05-27 21:10:42.375 147 15213.62 -73484.62 0.00 88888.00 2007-05-27 21:10:42.500 147 15220.02 -73484.62 0.00 88888.00 2007-05-27 21:10:42.625 147 15226.42 -73482.07 0.00 88888.00 2007-05-27 21:10:42.750 147 6562.07 -206798.20122254.52 88888.00 2007-05-27 21:10:42.875 147 67222.50 91750.62 126373.27 88888.00 2007-05-27 21:10:43.000 147 15226.42 -73478.23 0.00 88888.00 2007-05-27 21:10:43.125 147 15239.23 -73478.23 0.00 88888.00 2007-05-27 21:10:43.250 147 15232.83 -73478.23 0.00 88888.00 2007-05-27 21:10:43.375 147 15226.42 -73478.23 0.00 88888.00 2007-05-27 21:10:43.500 147 15226.42 -73478.23 0.00 88888.00 2007-05-27 21:10:43.625 147 15245.62 -73463.18 0.00 88888.00 2007-05-27 21:10:43.750 147 6562.07 -206798.17122248.12 88888.00 2007-05-27 21:10:43.875 147 65584.10 85197.02 126373.27 88888.00 2007-05-27 21:10:44.000 147 15220.02 -73478.23 0.00 88888.00 2007-05-27 21:10:44.125 147 15239.23 -73465.43 0.00 88888.00 2007-05-27 21:10:44.250 147 15245.62 -73465.43 0.00 88888.00 2007-05-27 21:10:44.375 147 15252.02 -73465.43 0.00 88888.00 2007-05-27 21:10:44.500 147 15245.62 -73465.43 0.00 88888.00 2007-05-27 21:10:44.625 147 15252.02 -73469.25 0.00 88888.00 2007-05-27 21:10:44.750 147 6562.07 -206798.15122241.73 88888.00 2007-05-27 21:10:44.875 147 65584.10 81920.23 131288.48 88888.00 2007-05-27 21:10:45.000 147 15232.83 -73478.23 0.00 88888.00 2007-05-27 21:10:45.125 147 15226.42 -73478.23 0.00 88888.00 2007-05-27 21:10:45.250 147 15232.83 -73465.43 0.00 88888.00 2007-05-27 21:10:45.375 147 15245.62 -73471.82 0.00 88888.00 2007-05-27 21:10:45.500 147 15245.62 -73471.82 0.00 88888.00 2007-05-27 21:10:45.625 147 15226.42 -73468.93 0.00 88888.00 2007-05-27 21:10:45.750 147 6562.07 -206798.12122241.73 88888.00 2007-05-27 21:10:45.875 147 65584.10 81920.23 124734.88 88888.00 2007-05-27 21:10:46.000 147 15239.23 -73478.23 0.00 88888.00 2007-05-27 21:10:46.125 147 15252.02 -73471.82 0.00 88888.00 2007-05-27 21:10:46.250 147 15252.02 -73471.82 0.00 88888.00 2007-05-27 21:10:46.375 147 15245.62 -73471.82 0.00 88888.00 2007-05-27 21:10:46.500 147 15252.02 -73471.82 0.00 88888.00 2007-05-27 21:10:46.625 147 15252.02 -73469.12 0.00 88888.00 2007-05-27 21:10:46.750 147 6562.07 -206798.10122248.12 88888.00 2007-05-27 21:10:46.875 147 63945.70 68813.02 128011.68 88888.00 2007-05-27 21:10:47.000 147 15245.62 -73471.82 0.00 88888.00 2007-05-27 21:10:47.125 147 15258.42 -73471.82 0.00 88888.00 2007-05-27 21:10:47.250 147 15264.83 -73465.43 0.00 88888.00 2007-05-27 21:10:47.375 147 15258.42 -73471.82 0.00 88888.00 2007-05-27 21:10:47.500 147 15271.23 -73465.43 0.00 88888.00 2007-05-27 21:10:47.625 147 15264.83 -73462.43 0.00 88888.00 2007-05-27 21:10:47.750 147 6562.07 -206798.08122248.12 88888.00 2007-05-27 21:10:47.875 147 68860.90 77005.02 134565.27 88888.00 2007-05-27 21:10:48.000 147 15252.02 -73471.82 0.00 88888.00 2007-05-27 21:10:48.125 147 15258.42 -73471.82 0.00 88888.00 2007-05-27 21:10:48.250 147 15258.42 -73484.62 0.00 88888.00 2007-05-27 21:10:48.375 147 15264.83 -73478.23 0.00 88888.00 2007-05-27 21:10:48.500 147 15284.02 -73478.23 0.00 88888.00 2007-05-27 21:10:48.625 147 15277.62 -73475.77 0.00 88888.00 2007-05-27 21:10:48.750 147 6562.07 -206798.05122254.52 88888.00 2007-05-27 21:10:48.875 147 62307.30 78643.43 132926.88 88888.00 2007-05-27 21:10:49.000 147 15264.83 -73471.82 0.00 88888.00 2007-05-27 21:10:49.125 147 15264.83 -73471.82 0.00 88888.00 2007-05-27 21:10:49.250 147 15271.23 -73484.62 0.00 88888.00 2007-05-27 21:10:49.375 147 15264.83 -73484.62 0.00 88888.00 2007-05-27 21:10:49.500 147 15284.02 -73484.62 0.00 88888.00 2007-05-27 21:10:49.625 147 15277.62 -73481.98 0.00 88888.00 2007-05-27 21:10:49.750 147 6562.07 -206798.02122241.73 88888.00 2007-05-27 21:10:49.875 147 72137.70 73728.23 136203.67 88888.00 2007-05-27 21:10:50.000 147 15264.83 -73478.23 0.00 88888.00 2007-05-27 21:10:50.125 147 15277.62 -73491.02 0.00 88888.00 2007-05-27 21:10:50.250 147 15284.02 -73478.23 0.00 88888.00 2007-05-27 21:10:50.375 147 15290.42 -73478.23 0.00 88888.00 2007-05-27 21:10:50.500 147 15284.02 -73478.23 0.00 88888.00 2007-05-27 21:10:50.625 147 15271.23 -73475.95 0.00 88888.00 2007-05-27 21:10:50.750 147 6562.07 -206798.00122241.73 88888.00 2007-05-27 21:10:50.875 147 65584.10 75366.62 134565.27 88888.00 2007-05-27 21:10:51.000 147 15277.62 -73478.23 0.00 88888.00 2007-05-27 21:10:51.125 147 15290.42 -73478.23 0.00 88888.00 2007-05-27 21:10:51.250 147 15277.62 -73484.62 0.00 88888.00 2007-05-27 21:10:51.375 147 15264.83 -73478.23 0.00 88888.00 2007-05-27 21:10:51.500 147 15271.23 -73478.23 0.00 88888.00 2007-05-27 21:10:51.625 147 15252.02 -73475.65 0.00 88888.00 2007-05-27 21:10:51.750 147 6562.07 -206797.98122248.12 88888.00 2007-05-27 21:10:51.875 147 65584.10 72089.82 131288.48 88888.00 2007-05-27 21:10:52.000 147 15277.62 -73478.23 0.00 88888.00 2007-05-27 21:10:52.125 147 15284.02 -73478.23 0.00 88888.00 2007-05-27 21:10:52.250 147 15296.83 -73478.23 0.00 88888.00 2007-05-27 21:10:52.375 147 15277.62 -73484.62 0.00 88888.00 2007-05-27 21:10:52.500 147 15271.23 -73478.23 0.00 88888.00 2007-05-27 21:10:52.625 147 15271.23 -73468.93 0.00 88888.00 2007-05-27 21:10:52.750 147 6562.07 -206797.95122254.52 88888.00 2007-05-27 21:10:52.875 147 63945.70 70451.43 136203.67 88888.00 2007-05-27 21:10:53.000 147 15277.62 -73484.62 0.00 88888.00 2007-05-27 21:10:53.125 147 15284.02 -73478.23 0.00 88888.00 2007-05-27 21:10:53.250 147 15277.62 -73478.23 0.00 88888.00 2007-05-27 21:10:53.375 147 15277.62 -73478.23 0.00 88888.00 2007-05-27 21:10:53.500 147 15271.23 -73471.82 0.00 88888.00 2007-05-27 21:10:53.625 147 15264.83 -73475.25 0.00 88888.00 2007-05-27 21:10:53.750 147 6562.07 -206797.92122254.52 88888.00 2007-05-27 21:10:53.875 147 72137.70 60621.03 136203.67 88888.00 2007-05-27 21:10:54.000 147 15264.83 -73465.43 0.00 88888.00 2007-05-27 21:10:54.125 147 15277.62 -73471.82 0.00 88888.00 2007-05-27 21:10:54.250 147 15284.02 -73484.62 0.00 88888.00 2007-05-27 21:10:54.375 147 15296.83 -73484.62 0.00 88888.00 2007-05-27 21:10:54.500 147 15277.62 -73491.02 0.00 88888.00 2007-05-27 21:10:54.625 147 15264.83 -73488.05 0.00 88888.00 2007-05-27 21:10:54.750 147 6562.07 -206797.90122254.52 88888.00 2007-05-27 21:10:54.875 147 68860.90 60621.03 134565.27 88888.00 2007-05-27 21:10:55.000 147 15277.62 -73471.82 0.00 88888.00 2007-05-27 21:10:55.125 147 15277.62 -73478.23 0.00 88888.00 2007-05-27 21:10:55.250 147 15271.23 -73491.02 0.00 88888.00 2007-05-27 21:10:55.375 147 15271.23 -73484.62 0.00 88888.00 2007-05-27 21:10:55.500 147 15258.42 -73491.02 0.00 88888.00 2007-05-27 21:10:55.625 147 15264.83 -73488.23 0.00 88888.00 2007-05-27 21:10:55.750 147 6562.07 -206797.88122248.12 88888.00 2007-05-27 21:10:55.875 147 67222.50 65536.23 137842.08 88888.00 2007-05-27 21:10:56.000 147 15271.23 -73484.62 0.00 88888.00 2007-05-27 21:10:56.125 147 15284.02 -73471.82 0.00 88888.00 2007-05-27 21:10:56.250 147 15290.42 -73471.82 0.00 88888.00 2007-05-27 21:10:56.375 147 15296.83 -73484.62 0.00 88888.00 2007-05-27 21:10:56.500 147 15284.02 -73484.62 0.00 88888.00 2007-05-27 21:10:56.625 147 15284.02 -73482.00 0.00 88888.00 2007-05-27 21:10:56.750 147 6562.07 -206797.85122241.73 88888.00 2007-05-27 21:10:56.875 147 67222.50 57344.22 136203.67 88888.00 2007-05-27 21:10:57.000 147 15296.83 -73491.02 0.00 88888.00 2007-05-27 21:10:57.125 147 15284.02 -73491.02 0.00 88888.00 2007-05-27 21:10:57.250 147 15277.62 -73497.43 0.00 88888.00 2007-05-27 21:10:57.375 147 15271.23 -73491.02 0.00 88888.00 2007-05-27 21:10:57.500 147 15277.62 -73491.02 0.00 88888.00 2007-05-27 21:10:57.625 147 15290.42 -73489.57 0.00 88888.00 2007-05-27 21:10:57.750 147 6562.07 -206797.83122248.12 88888.00 2007-05-27 21:10:57.875 147 65584.10 54067.43 139480.48 88888.00 2007-05-27 21:10:58.000 147 15271.23 -73491.02 0.00 88888.00 2007-05-27 21:10:58.125 147 15277.62 -73484.62 0.00 88888.00 2007-05-27 21:10:58.250 147 15296.83 -73478.23 0.00 88888.00 2007-05-27 21:10:58.375 147 15303.23 -73484.62 0.00 88888.00 2007-05-27 21:10:58.500 147 15290.42 -73484.62 0.00 88888.00 2007-05-27 21:10:58.625 147 15284.02 -73488.12 0.00 88888.00 2007-05-27 21:10:58.750 147 6562.07 -206797.80122248.12 88888.00 2007-05-27 21:10:58.875 147 63945.70 49152.22 136203.67 88888.00 2007-05-27 21:10:59.000 147 15284.02 -73484.62 0.00 88888.00 2007-05-27 21:10:59.125 147 15296.83 -73491.02 0.00 88888.00 2007-05-27 21:10:59.250 147 15277.62 -73491.02 0.00 88888.00 2007-05-27 21:10:59.375 147 15264.83 -73491.02 0.00 88888.00 2007-05-27 21:10:59.500 147 15264.83 -73497.43 0.00 88888.00 2007-05-27 21:10:59.625 147 15277.62 -73495.88 0.00 88888.00 2007-05-27 21:10:59.750 147 6562.07 -206797.77122248.12 88888.00 2007-05-27 21:10:59.875 147 65584.10 49152.22 136203.67 88888.00 2007-05-27 21:11:00.000 147 15271.23 -73478.23 0.00 88888.00 2007-05-27 21:11:00.125 147 15290.42 -73471.82 0.00 88888.00 2007-05-27 21:11:00.250 147 15296.83 -73478.23 0.00 88888.00 2007-05-27 21:11:00.375 147 15296.83 -73478.23 0.00 88888.00 2007-05-27 21:11:00.500 147 15290.42 -73471.82 0.00 88888.00 2007-05-27 21:11:00.625 147 15290.42 -73475.57 0.00 88888.00 2007-05-27 21:11:00.750 147 6562.07 -206797.75122248.12 88888.00 2007-05-27 21:11:00.875 147 63945.70 44237.03 137842.08 88888.00 2007-05-27 21:11:01.000 147 15296.83 -73465.43 0.00 88888.00 2007-05-27 21:11:01.125 147 15290.42 -73471.82 0.00 88888.00 2007-05-27 21:11:01.250 147 15290.42 -73491.02 0.00 88888.00 2007-05-27 21:11:01.375 147 15290.42 -73491.02 0.00 88888.00 2007-05-27 21:11:01.500 147 15284.02 -73491.02 0.00 88888.00 2007-05-27 21:11:01.625 147 15271.23 -73481.90 0.00 88888.00 2007-05-27 21:11:01.750 147 6562.07 -206797.73122248.12 88888.00 2007-05-27 21:11:01.875 147 67222.50 45875.43 136203.67 88888.00 2007-05-27 21:11:02.000 147 15303.23 -73491.02 0.00 88888.00 2007-05-27 21:11:02.125 147 15296.83 -73497.43 0.00 88888.00 2007-05-27 21:11:02.250 147 15290.42 -73484.62 0.00 88888.00 2007-05-27 21:11:02.375 147 15303.23 -73478.23 0.00 88888.00 2007-05-27 21:11:02.500 147 15296.83 -73478.23 0.00 88888.00 2007-05-27 21:11:02.625 147 15296.83 -73475.43 0.00 88888.00 2007-05-27 21:11:02.750 147 6562.07 -206797.70122254.52 88888.00 2007-05-27 21:11:02.875 147 65584.10 49152.22 141118.88 88888.00 2007-05-27 21:11:03.000 147 15296.83 -73478.23 0.00 88888.00 2007-05-27 21:11:03.125 147 15296.83 -73478.23 0.00 88888.00 2007-05-27 21:11:03.250 147 15290.42 -73478.23 0.00 88888.00 2007-05-27 21:11:03.375 147 15296.83 -73491.02 0.00 88888.00 2007-05-27 21:11:03.500 147 15303.23 -73484.62 0.00 88888.00 2007-05-27 21:11:03.625 147 15316.02 -73475.23 0.00 88888.00 2007-05-27 21:11:03.750 147 6562.07 -206797.67122248.12 88888.00 2007-05-27 21:11:03.875 147 70499.30 49152.22 146034.08 88888.00 2007-05-27 21:11:04.000 147 15303.23 -73491.02 0.00 88888.00 2007-05-27 21:11:04.125 147 15303.23 -73491.02 0.00 88888.00 2007-05-27 21:11:04.250 147 15316.02 -73484.62 0.00 88888.00 2007-05-27 21:11:04.375 147 15309.62 -73478.23 0.00 88888.00 2007-05-27 21:11:04.500 147 15309.62 -73478.23 0.00 88888.00 2007-05-27 21:11:04.625 147 15316.02 -73476.77 0.00 88888.00 2007-05-27 21:11:04.750 147 6562.07 -206797.65122235.32 88888.00 2007-05-27 21:11:04.875 147 65584.10 52429.03 144395.67 88888.00 2007-05-27 21:11:05.000 147 15309.62 -73471.82 0.00 88888.00 2007-05-27 21:11:05.125 147 15316.02 -73465.43 0.00 88888.00 2007-05-27 21:11:05.250 147 15322.42 -73465.43 0.00 88888.00 2007-05-27 21:11:05.375 147 15309.62 -73478.23 0.00 88888.00 2007-05-27 21:11:05.500 147 15309.62 -73484.62 0.00 88888.00 2007-05-27 21:11:05.625 147 15303.23 -73482.88 0.00 88888.00 2007-05-27 21:11:05.750 147 6562.07 -206797.62122254.52 88888.00 2007-05-27 21:11:05.875 147 67222.50 49152.22 142757.27 88888.00 2007-05-27 21:11:06.000 147 15303.23 -73484.62 0.00 88888.00 2007-05-27 21:11:06.125 147 15309.62 -73484.62 0.00 88888.00 2007-05-27 21:11:06.250 147 15309.62 -73484.62 0.00 88888.00 2007-05-27 21:11:06.375 147 15316.02 -73484.62 0.00 88888.00 2007-05-27 21:11:06.500 147 15322.42 -73484.62 0.00 88888.00 2007-05-27 21:11:06.625 147 15309.62 -73481.68 0.00 88888.00 2007-05-27 21:11:06.750 147 6562.07 -206797.60122254.52 88888.00 2007-05-27 21:11:06.875 147 68860.90 36045.03 137842.08 88888.00 2007-05-27 21:11:07.000 147 15316.02 -73484.62 0.00 88888.00 2007-05-27 21:11:07.125 147 15303.23 -73484.62 0.00 88888.00 2007-05-27 21:11:07.250 147 15309.62 -73478.23 0.00 88888.00 2007-05-27 21:11:07.375 147 15303.23 -73478.23 0.00 88888.00 2007-05-27 21:11:07.500 147 15290.42 -73497.43 0.00 88888.00 2007-05-27 21:11:07.625 147 15309.62 -73489.32 0.00 88888.00 2007-05-27 21:11:07.750 147 6562.07 -206797.58122254.52 88888.00 2007-05-27 21:11:07.875 147 68860.90 42598.62 146034.08 88888.00 2007-05-27 21:11:08.000 147 15316.02 -73484.62 0.00 88888.00 2007-05-27 21:11:08.125 147 15316.02 -73484.62 0.00 88888.00 2007-05-27 21:11:08.250 147 15309.62 -73484.62 0.00 88888.00 2007-05-27 21:11:08.375 147 15309.62 -73484.62 0.00 88888.00 2007-05-27 21:11:08.500 147 15316.02 -73484.62 0.00 88888.00 2007-05-27 21:11:08.625 147 15322.42 -73482.90 0.00 88888.00 2007-05-27 21:11:08.750 147 6562.07 -206797.55122241.73 88888.00 2007-05-27 21:11:08.875 147 67222.50 42598.62 147672.48 88888.00 2007-05-27 21:11:09.000 147 15316.02 -73484.62 0.00 88888.00 2007-05-27 21:11:09.125 147 15316.02 -73484.62 0.00 88888.00 2007-05-27 21:11:09.250 147 15316.02 -73497.43 0.00 88888.00 2007-05-27 21:11:09.375 147 15322.42 -73497.43 0.00 88888.00 2007-05-27 21:11:09.500 147 15328.83 -73484.62 0.00 88888.00 2007-05-27 21:11:09.625 147 15335.23 -73489.38 0.00 88888.00 2007-05-27 21:11:09.750 147 6562.07 -206797.52122241.73 88888.00 2007-05-27 21:11:09.875 147 65584.10 40960.22 149310.88 88888.00 2007-05-27 21:11:10.000 147 15328.83 -73497.43 0.00 88888.00 2007-05-27 21:11:10.125 147 15328.83 -73497.43 0.00 88888.00 2007-05-27 21:11:10.250 147 15328.83 -73497.43 0.00 88888.00 2007-05-27 21:11:10.375 147 15322.42 -73497.43 0.00 88888.00 2007-05-27 21:11:10.500 147 15341.62 -73491.02 0.00 88888.00 2007-05-27 21:11:10.625 147 15348.02 -73483.20 0.00 88888.00 2007-05-27 21:11:10.750 147 6562.07 -206797.50122254.52 88888.00 2007-05-27 21:11:10.875 147 68860.90 44237.03 152587.67 88888.00 2007-05-27 21:11:11.000 147 15335.23 -73497.43 0.00 88888.00 2007-05-27 21:11:11.125 147 15335.23 -73497.43 0.00 88888.00 2007-05-27 21:11:11.250 147 15341.62 -73503.82 0.00 88888.00 2007-05-27 21:11:11.375 147 15348.02 -73503.82 0.00 88888.00 2007-05-27 21:11:11.500 147 15335.23 -73510.23 0.00 88888.00 2007-05-27 21:11:11.625 147 15328.83 -73502.25 0.00 88888.00 2007-05-27 21:11:11.750 147 6562.07 -206797.48122241.73 88888.00 2007-05-27 21:11:11.875 147 68860.90 36045.03 150949.27 88888.00 2007-05-27 21:11:12.000 147 15341.62 -73484.62 0.00 88888.00 2007-05-27 21:11:12.125 147 15348.02 -73491.02 0.00 88888.00 2007-05-27 21:11:12.250 147 15348.02 -73491.02 0.00 88888.00 2007-05-27 21:11:12.375 147 15348.02 -73491.02 0.00 88888.00 2007-05-27 21:11:12.500 147 15348.02 -73484.62 0.00 88888.00 2007-05-27 21:11:12.625 147 15367.23 -73488.15 0.00 88888.00 2007-05-27 21:11:12.750 147 6562.07 -206797.45122235.32 88888.00 2007-05-27 21:11:12.875 147 65584.10 37683.43 157502.88 88888.00 2007-05-27 21:11:13.000 147 15354.42 -73491.02 0.00 88888.00 2007-05-27 21:11:13.125 147 15354.42 -73484.62 0.00 88888.00 2007-05-27 21:11:13.250 147 15348.02 -73491.02 0.00 88888.00 2007-05-27 21:11:13.375 147 15348.02 -73491.02 0.00 88888.00 2007-05-27 21:11:13.500 147 15354.42 -73491.02 0.00 88888.00 2007-05-27 21:11:13.625 147 15354.42 -73494.43 0.00 88888.00 2007-05-27 21:11:13.750 147 6562.07 -206797.42122241.73 88888.00 2007-05-27 21:11:13.875 147 70499.30 32768.22 154226.08 88888.00 2007-05-27 21:11:14.000 147 15348.02 -73491.02 0.00 88888.00 2007-05-27 21:11:14.125 147 15354.42 -73497.43 0.00 88888.00 2007-05-27 21:11:14.250 147 15348.02 -73503.82 0.00 88888.00 2007-05-27 21:11:14.375 147 15328.83 -73503.82 0.00 88888.00 2007-05-27 21:11:14.500 147 15348.02 -73491.02 0.00 88888.00 2007-05-27 21:11:14.625 147 15360.83 -73488.10 0.00 88888.00 2007-05-27 21:11:14.750 147 6562.07 -206797.40122235.32 88888.00 2007-05-27 21:11:14.875 147 67222.50 42598.62 159141.27 88888.00 2007-05-27 21:11:15.000 147 15354.42 -73503.82 0.00 88888.00 2007-05-27 21:11:15.125 147 15360.83 -73503.82 0.00 88888.00 2007-05-27 21:11:15.250 147 15360.83 -73503.82 0.00 88888.00 2007-05-27 21:11:15.375 147 15360.83 -73497.43 0.00 88888.00 2007-05-27 21:11:15.500 147 15360.83 -73497.43 0.00 88888.00 2007-05-27 21:11:15.625 147 15354.42 -73502.12 0.00 88888.00 2007-05-27 21:11:15.750 147 6562.07 -206797.38122248.12 88888.00 2007-05-27 21:11:15.875 147 73776.10 39321.82 157502.88 88888.00 2007-05-27 21:11:16.000 147 15367.23 -73484.62 0.00 88888.00 2007-05-27 21:11:16.125 147 15367.23 -73497.43 0.00 88888.00 2007-05-27 21:11:16.250 147 15360.83 -73503.82 0.00 88888.00 2007-05-27 21:11:16.375 147 15373.62 -73503.82 0.00 88888.00 2007-05-27 21:11:16.500 147 15373.62 -73497.43 0.00 88888.00 2007-05-27 21:11:16.625 147 15373.62 -73489.48 0.00 88888.00 2007-05-27 21:11:16.750 147 6562.07 -206797.35122241.73 88888.00 2007-05-27 21:11:16.875 147 60668.90 40960.22 159141.27 88888.00 2007-05-27 21:11:17.000 147 15367.23 -73491.02 0.00 88888.00 2007-05-27 21:11:17.125 147 15373.62 -73491.02 0.00 88888.00 2007-05-27 21:11:17.250 147 15367.23 -73484.62 0.00 88888.00 2007-05-27 21:11:17.375 147 15360.83 -73491.02 0.00 88888.00 2007-05-27 21:11:17.500 147 15373.62 -73491.02 0.00 88888.00 2007-05-27 21:11:17.625 147 15380.02 -73489.38 0.00 88888.00 2007-05-27 21:11:17.750 147 6562.07 -206797.33122254.52 88888.00 2007-05-27 21:11:17.875 147 68860.90 45875.43 160779.67 88888.00 2007-05-27 21:11:18.000 147 15373.62 -73497.43 0.00 88888.00 2007-05-27 21:11:18.125 147 15367.23 -73510.23 0.00 88888.00 2007-05-27 21:11:18.250 147 15354.42 -73510.23 0.00 88888.00 2007-05-27 21:11:18.375 147 15360.83 -73510.23 0.00 88888.00 2007-05-27 21:11:18.500 147 15354.42 -73503.82 0.00 88888.00 2007-05-27 21:11:18.625 147 15360.83 -73495.80 0.00 88888.00 2007-05-27 21:11:18.750 147 6562.07 -206797.30122248.12 88888.00 2007-05-27 21:11:18.875 147 68860.90 40960.22 157502.88 88888.00 2007-05-27 21:11:19.000 147 15373.62 -73503.82 0.00 88888.00 2007-05-27 21:11:19.125 147 15380.02 -73503.82 0.00 88888.00 2007-05-27 21:11:19.250 147 15367.23 -73503.82 0.00 88888.00 2007-05-27 21:11:19.375 147 15373.62 -73503.82 0.00 88888.00 2007-05-27 21:11:19.500 147 15373.62 -73510.23 0.00 88888.00 2007-05-27 21:11:19.625 147 15373.62 -73502.23 0.00 88888.00 2007-05-27 21:11:19.750 147 6562.07 -206797.27122254.52 88888.00 2007-05-27 21:11:19.875 147 65584.10 32768.22 159141.27 88888.00 2007-05-27 21:11:20.000 147 15380.02 -73503.82 0.00 88888.00 2007-05-27 21:11:20.125 147 15392.83 -73497.43 0.00 88888.00 2007-05-27 21:11:20.250 147 15386.42 -73491.02 0.00 88888.00 2007-05-27 21:11:20.375 147 15373.62 -73491.02 0.00 88888.00 2007-05-27 21:11:20.500 147 15360.83 -73503.82 0.00 88888.00 2007-05-27 21:11:20.625 147 15367.23 -73502.30 0.00 88888.00 2007-05-27 21:11:20.750 147 6562.07 -206797.25122254.52 88888.00 2007-05-27 21:11:20.875 147 72137.70 45875.43 160779.67 88888.00 2007-05-27 21:11:21.000 147 15380.02 -73503.82 0.00 88888.00 2007-05-27 21:11:21.125 147 15373.62 -73503.82 0.00 88888.00 2007-05-27 21:11:21.250 147 15373.62 -73503.82 0.00 88888.00 2007-05-27 21:11:21.375 147 15373.62 -73503.82 0.00 88888.00 2007-05-27 21:11:21.500 147 15380.02 -73503.82 0.00 88888.00 2007-05-27 21:11:21.625 147 15380.02 -73502.38 0.00 88888.00 2007-05-27 21:11:21.750 147 6562.07 -206797.23122248.12 88888.00 2007-05-27 21:11:21.875 147 68860.90 44237.03 160779.67 88888.00 2007-05-27 21:11:22.000 147 15392.83 -73497.43 0.00 88888.00 2007-05-27 21:11:22.125 147 15386.42 -73503.82 0.00 88888.00 2007-05-27 21:11:22.250 147 15380.02 -73503.82 0.00 88888.00 2007-05-27 21:11:22.375 147 15380.02 -73516.62 0.00 88888.00 2007-05-27 21:11:22.500 147 15380.02 -73510.23 0.00 88888.00 2007-05-27 21:11:22.625 147 15392.83 -73502.30 0.00 88888.00 2007-05-27 21:11:22.750 147 6562.07 -206797.20122241.73 88888.00 2007-05-27 21:11:22.875 147 70499.30 45875.43 164056.48 88888.00 2007-05-27 21:11:23.000 147 15373.62 -73510.23 0.00 88888.00 2007-05-27 21:11:23.125 147 15373.62 -73516.62 0.00 88888.00 2007-05-27 21:11:23.250 147 15373.62 -73510.23 0.00 88888.00 2007-05-27 21:11:23.375 147 15373.62 -73523.02 0.00 88888.00 2007-05-27 21:11:23.500 147 15386.42 -73516.62 0.00 88888.00 2007-05-27 21:11:23.625 147 15386.42 -73514.60 0.00 88888.00 2007-05-27 21:11:23.750 147 6562.07 -206797.17122260.93 88888.00 2007-05-27 21:11:23.875 147 65584.10 50790.62 160779.67 88888.00 2007-05-27 21:11:24.000 147 15373.62 -73516.62 0.00 88888.00 2007-05-27 21:11:24.125 147 15392.83 -73510.23 0.00 88888.00 2007-05-27 21:11:24.250 147 15399.23 -73516.62 0.00 88888.00 2007-05-27 21:11:24.375 147 15399.23 -73510.23 0.00 88888.00 2007-05-27 21:11:24.500 147 15392.83 -73516.62 0.00 88888.00 2007-05-27 21:11:24.625 147 15405.62 -73514.45 0.00 88888.00 2007-05-27 21:11:24.750 147 6562.07 -206797.15122254.52 88888.00 2007-05-27 21:11:24.875 147 70499.30 52429.03 170610.08 88888.00 2007-05-27 21:11:25.000 147 15405.62 -73510.23 0.00 88888.00 2007-05-27 21:11:25.125 147 15399.23 -73503.82 0.00 88888.00 2007-05-27 21:11:25.250 147 15380.02 -73510.23 0.00 88888.00 2007-05-27 21:11:25.375 147 15392.83 -73503.82 0.00 88888.00 2007-05-27 21:11:25.500 147 15399.23 -73510.23 0.00 88888.00 2007-05-27 21:11:25.625 147 15380.02 -73520.43 0.00 88888.00 2007-05-27 21:11:25.750 147 6562.07 -206797.12122254.52 88888.00 2007-05-27 21:11:25.875 147 72137.70 44237.03 159141.27 88888.00 2007-05-27 21:11:26.000 147 15386.42 -73516.62 0.00 88888.00 2007-05-27 21:11:26.125 147 15386.42 -73510.23 0.00 88888.00 2007-05-27 21:11:26.250 147 15386.42 -73516.62 0.00 88888.00 2007-05-27 21:11:26.375 147 15392.83 -73510.23 0.00 88888.00 2007-05-27 21:11:26.500 147 15399.23 -73503.82 0.00 88888.00 2007-05-27 21:11:26.625 147 15392.83 -73501.88 0.00 88888.00 2007-05-27 21:11:26.750 147 6562.07 -206797.10122248.12 88888.00 2007-05-27 21:11:26.875 147 63945.70 44237.03 167333.27 88888.00 2007-05-27 21:11:27.000 147 15399.23 -73523.02 0.00 88888.00 2007-05-27 21:11:27.125 147 15392.83 -73529.43 0.00 88888.00 2007-05-27 21:11:27.250 147 15392.83 -73529.43 0.00 88888.00 2007-05-27 21:11:27.375 147 15405.62 -73523.02 0.00 88888.00 2007-05-27 21:11:27.500 147 15412.02 -73516.62 0.00 88888.00 2007-05-27 21:11:27.625 147 15392.83 -73521.07 0.00 88888.00 2007-05-27 21:11:27.750 147 6562.07 -206797.08122248.12 88888.00 2007-05-27 21:11:27.875 147 65584.10 37683.43 168971.67 88888.00 2007-05-27 21:11:28.000 147 15392.83 -73516.62 0.00 88888.00 2007-05-27 21:11:28.125 147 15392.83 -73523.02 0.00 88888.00 2007-05-27 21:11:28.250 147 15405.62 -73523.02 0.00 88888.00 2007-05-27 21:11:28.375 147 15418.42 -73516.62 0.00 88888.00 2007-05-27 21:11:28.500 147 15412.02 -73516.62 0.00 88888.00 2007-05-27 21:11:28.625 147 15392.83 -73521.02 0.00 88888.00 2007-05-27 21:11:28.750 147 6562.07 -206797.05122254.52 88888.00 2007-05-27 21:11:28.875 147 67222.50 40960.22 165694.88 88888.00 2007-05-27 21:11:29.000 147 15412.02 -73516.62 0.00 88888.00 2007-05-27 21:11:29.125 147 15405.62 -73516.62 0.00 88888.00 2007-05-27 21:11:29.250 147 15399.23 -73523.02 0.00 88888.00 2007-05-27 21:11:29.375 147 15405.62 -73529.43 0.00 88888.00 2007-05-27 21:11:29.500 147 15399.23 -73529.43 0.00 88888.00 2007-05-27 21:11:29.625 147 15392.83 -73520.60 0.00 88888.00 2007-05-27 21:11:29.750 147 6562.07 -206797.02122267.32 88888.00 2007-05-27 21:11:29.875 147 65584.07 67174.62 165694.88 88888.00 2007-05-27 21:11:30.000 147 15399.23 -73516.62 0.00 88888.00 2007-05-27 21:11:30.125 147 15405.62 -73523.02 0.00 88888.00 2007-05-27 21:11:30.250 147 15412.02 -73523.02 0.00 88888.00 2007-05-27 21:11:30.375 147 15392.83 -73529.43 0.00 88888.00 2007-05-27 21:11:30.500 147 15392.83 -73523.02 0.00 88888.00 2007-05-27 21:11:30.625 147 15405.62 -73514.52 0.00 88888.00 2007-05-27 21:11:30.750 147 6562.07 -206797.00122235.32 88888.00 2007-05-27 21:11:30.875 147 63945.70 39321.82 172248.48 88888.00 2007-05-27 21:11:31.000 147 15412.02 -73523.02 0.00 88888.00 2007-05-27 21:11:31.125 147 15424.83 -73516.62 0.00 88888.00 2007-05-27 21:11:31.250 147 15418.42 -73516.62 0.00 88888.00 2007-05-27 21:11:31.375 147 15418.42 -73523.02 0.00 88888.00 2007-05-27 21:11:31.500 147 15418.42 -73523.02 0.00 88888.00 2007-05-27 21:11:31.625 147 15418.42 -73508.35 0.00 88888.00 2007-05-27 21:11:31.750 147 6562.07 -206796.98122248.12 88888.00 2007-05-27 21:11:31.875 147 67222.50 44237.03 172248.48 88888.00 2007-05-27 21:11:32.000 147 15405.62 -73529.43 0.00 88888.00 2007-05-27 21:11:32.125 147 15418.42 -73535.82 0.00 88888.00 2007-05-27 21:11:32.250 147 15418.42 -73535.82 0.00 88888.00 2007-05-27 21:11:32.375 147 15405.62 -73535.82 0.00 88888.00 2007-05-27 21:11:32.500 147 15399.23 -73535.82 0.00 88888.00 2007-05-27 21:11:32.625 147 15418.42 -73526.88 0.00 88888.00 2007-05-27 21:11:32.750 147 6562.07 -206796.95122248.12 88888.00 2007-05-27 21:11:32.875 147 67222.50 32768.22 168971.67 88888.00 2007-05-27 21:11:33.000 147 15424.83 -73523.02 0.00 88888.00 2007-05-27 21:11:33.125 147 15418.42 -73529.43 0.00 88888.00 2007-05-27 21:11:33.250 147 15412.02 -73529.43 0.00 88888.00 2007-05-27 21:11:33.375 147 15405.62 -73529.43 0.00 88888.00 2007-05-27 21:11:33.500 147 15392.83 -73529.43 0.00 88888.00 2007-05-27 21:11:33.625 147 15399.23 -73533.88 0.00 88888.00 2007-05-27 21:11:33.750 147 6562.07 -206796.92122241.73 88888.00 2007-05-27 21:11:33.875 147 63945.70 36045.03 167333.27 88888.00 2007-05-27 21:11:34.000 147 15424.83 -73523.02 0.00 88888.00 2007-05-27 21:11:34.125 147 15418.42 -73523.02 0.00 88888.00 2007-05-27 21:11:34.250 147 15399.23 -73529.43 0.00 88888.00 2007-05-27 21:11:34.375 147 15392.83 -73529.43 0.00 88888.00 2007-05-27 21:11:34.500 147 15399.23 -73529.43 0.00 88888.00 2007-05-27 21:11:34.625 147 15412.02 -73527.05 0.00 88888.00 2007-05-27 21:11:34.750 147 6562.07 -206796.90122254.52 88888.00 2007-05-27 21:11:34.875 147 67222.50 34406.62 172248.48 88888.00 2007-05-27 21:11:35.000 147 15405.62 -73529.43 0.00 88888.00 2007-05-27 21:11:35.125 147 15418.42 -73529.43 0.00 88888.00 2007-05-27 21:11:35.250 147 15418.42 -73529.43 0.00 88888.00 2007-05-27 21:11:35.375 147 15399.23 -73523.02 0.00 88888.00 2007-05-27 21:11:35.500 147 15392.83 -73523.02 0.00 88888.00 2007-05-27 21:11:35.625 147 15418.42 -73514.07 0.00 88888.00 2007-05-27 21:11:35.750 147 6562.07 -206796.88122248.12 88888.00 2007-05-27 21:11:35.875 147 68860.90 32768.22 170610.08 88888.00 2007-05-27 21:11:36.000 147 15405.62 -73529.43 0.00 88888.00 2007-05-27 21:11:36.125 147 15399.23 -73535.82 0.00 88888.00 2007-05-27 21:11:36.250 147 15399.23 -73548.62 0.00 88888.00 2007-05-27 21:11:36.375 147 15392.83 -73535.82 0.00 88888.00 2007-05-27 21:11:36.500 147 15392.83 -73535.82 0.00 88888.00 2007-05-27 21:11:36.625 147 15399.23 -73546.38 0.00 88888.00 2007-05-27 21:11:36.750 147 6562.07 -206796.85122241.73 88888.00 2007-05-27 21:11:36.875 147 68860.90 37683.43 170610.08 88888.00 2007-05-27 21:11:37.000 147 15392.83 -73535.82 0.00 88888.00 2007-05-27 21:11:37.125 147 15418.42 -73529.43 0.00 88888.00 2007-05-27 21:11:37.250 147 15412.02 -73542.23 0.00 88888.00 2007-05-27 21:11:37.375 147 15386.42 -73542.23 0.00 88888.00 2007-05-27 21:11:37.500 147 15380.02 -73542.23 0.00 88888.00 2007-05-27 21:11:37.625 147 15399.23 -73540.38 0.00 88888.00 2007-05-27 21:11:37.750 147 6562.07 -206796.83122260.93 88888.00 2007-05-27 21:11:37.875 147 72137.70 44237.03 170610.08 88888.00 2007-05-27 21:11:38.000 147 15399.23 -73548.62 0.00 88888.00 2007-05-27 21:11:38.125 147 15399.23 -73542.23 0.00 88888.00 2007-05-27 21:11:38.250 147 15412.02 -73542.23 0.00 88888.00 2007-05-27 21:11:38.375 147 15418.42 -73542.23 0.00 88888.00 2007-05-27 21:11:38.500 147 15399.23 -73548.62 0.00 88888.00 2007-05-27 21:11:38.625 147 15405.62 -73533.82 0.00 88888.00 2007-05-27 21:11:38.750 147 6562.07 -206803.20122254.52 88888.00 2007-05-27 21:11:38.875 147 68860.90 40960.22 168971.67 88888.00 2007-05-27 21:11:39.000 147 15405.62 -73542.23 0.00 88888.00 2007-05-27 21:11:39.125 147 15412.02 -73535.82 0.00 88888.00 2007-05-27 21:11:39.250 147 15418.42 -73535.82 0.00 88888.00 2007-05-27 21:11:39.375 147 15399.23 -73548.62 0.00 88888.00 2007-05-27 21:11:39.500 147 15392.83 -73555.02 0.00 88888.00 2007-05-27 21:11:39.625 147 15392.83 -73538.25 0.00 88888.00 2007-05-27 21:11:39.750 147 6562.07 -206803.17122254.52 88888.00 2007-05-27 21:11:39.875 147 70499.30 45875.43 168971.67 88888.00 2007-05-27 21:11:40.000 147 15392.83 -73548.62 0.00 88888.00 2007-05-27 21:11:40.125 147 15405.62 -73548.62 0.00 88888.00 2007-05-27 21:11:40.250 147 15412.02 -73542.23 0.00 88888.00 2007-05-27 21:11:40.375 147 15412.02 -73548.62 0.00 88888.00 2007-05-27 21:11:40.500 147 15405.62 -73548.62 0.00 88888.00 2007-05-27 21:11:40.625 147 15392.83 -73551.10 0.00 88888.00 2007-05-27 21:11:40.750 147 6562.07 -206803.15122241.73 88888.00 2007-05-27 21:11:40.875 147 67222.50 40960.22 164056.48 88888.00 2007-05-27 21:11:41.000 147 15399.23 -73548.62 0.00 88888.00 2007-05-27 21:11:41.125 147 15412.02 -73548.62 0.00 88888.00 2007-05-27 21:11:41.250 147 15405.62 -73555.02 0.00 88888.00 2007-05-27 21:11:41.375 147 15412.02 -73542.23 0.00 88888.00 2007-05-27 21:11:41.500 147 15392.83 -73542.23 0.00 88888.00 2007-05-27 21:11:41.625 147 15399.23 -73538.12 0.00 88888.00 2007-05-27 21:11:41.750 147 6562.07 -206803.12122248.12 88888.00 2007-05-27 21:11:41.875 147 70499.30 44237.03 168971.67 88888.00 2007-05-27 21:11:42.000 147 15392.83 -73542.23 0.00 88888.00 2007-05-27 21:11:42.125 147 15412.02 -73542.23 0.00 88888.00 2007-05-27 21:11:42.250 147 15412.02 -73542.23 0.00 88888.00 2007-05-27 21:11:42.375 147 15405.62 -73548.62 0.00 88888.00 2007-05-27 21:11:42.500 147 15399.23 -73542.23 0.00 88888.00 2007-05-27 21:11:42.625 147 15386.42 -73538.20 0.00 88888.00 2007-05-27 21:11:42.750 147 6562.07 -206803.10122254.52 88888.00 2007-05-27 21:11:42.875 147 67222.50 49152.22 162418.08 88888.00 2007-05-27 21:11:43.000 147 15399.23 -73548.62 0.00 88888.00 2007-05-27 21:11:43.125 147 15392.83 -73548.62 0.00 88888.00 2007-05-27 21:11:43.250 147 15399.23 -73542.23 0.00 88888.00 2007-05-27 21:11:43.375 147 15399.23 -73542.23 0.00 88888.00 2007-05-27 21:11:43.500 147 15405.62 -73529.43 0.00 88888.00 2007-05-27 21:11:43.625 147 15399.23 -73538.70 0.00 88888.00 2007-05-27 21:11:43.750 147 6562.07 -206803.08122267.32 88888.00 2007-05-27 21:11:43.875 147 68860.90 40960.22 165694.88 88888.00 2007-05-27 21:11:44.000 147 15392.83 -73535.82 0.00 88888.00 2007-05-27 21:11:44.125 147 15392.83 -73548.62 0.00 88888.00 2007-05-27 21:11:44.250 147 15386.42 -73561.43 0.00 88888.00 2007-05-27 21:11:44.375 147 15399.23 -73561.43 0.00 88888.00 2007-05-27 21:11:44.500 147 15418.42 -73555.02 0.00 88888.00 2007-05-27 21:11:44.625 147 15405.62 -73551.23 0.00 88888.00 2007-05-27 21:11:44.750 147 6562.07 -206803.05122248.12 88888.00 2007-05-27 21:11:44.875 147 70499.30 50790.62 167333.27 88888.00 2007-05-27 21:11:45.000 147 15412.02 -73548.62 0.00 88888.00 2007-05-27 21:11:45.125 147 15412.02 -73555.02 0.00 88888.00 2007-05-27 21:11:45.250 147 15405.62 -73548.62 0.00 88888.00 2007-05-27 21:11:45.375 147 15412.02 -73542.23 0.00 88888.00 2007-05-27 21:11:45.500 147 15412.02 -73548.62 0.00 88888.00 2007-05-27 21:11:45.625 147 15418.42 -73544.68 0.00 88888.00 2007-05-27 21:11:45.750 147 6562.07 -206803.02122235.32 88888.00 2007-05-27 21:11:45.875 147 68860.90 47513.82 172248.48 88888.00 2007-05-27 21:11:46.000 147 15386.42 -73561.43 0.00 88888.00 2007-05-27 21:11:46.125 147 15392.83 -73561.43 0.00 88888.00 2007-05-27 21:11:46.250 147 15399.23 -73561.43 0.00 88888.00 2007-05-27 21:11:46.375 147 15412.02 -73555.02 0.00 88888.00 2007-05-27 21:11:46.500 147 15412.02 -73555.02 0.00 88888.00 2007-05-27 21:11:46.625 147 15386.42 -73557.43 0.00 88888.00 2007-05-27 21:11:46.750 147 6562.07 -206803.00122248.12 88888.00 2007-05-27 21:11:46.875 147 72137.70 50790.62 167333.27 88888.00 2007-05-27 21:11:47.000 147 15399.23 -73555.02 0.00 88888.00 2007-05-27 21:11:47.125 147 15399.23 -73555.02 0.00 88888.00 2007-05-27 21:11:47.250 147 15392.83 -73555.02 0.00 88888.00 2007-05-27 21:11:47.375 147 15392.83 -73555.02 0.00 88888.00 2007-05-27 21:11:47.500 147 15412.02 -73555.02 0.00 88888.00 2007-05-27 21:11:47.625 147 15412.02 -73551.57 0.00 88888.00 2007-05-27 21:11:47.750 147 6562.07 -206802.98122248.12 88888.00 2007-05-27 21:11:47.875 147 67222.50 60621.03 168971.67 88888.00 2007-05-27 21:11:48.000 147 15392.83 -73567.82 0.00 88888.00 2007-05-27 21:11:48.125 147 15405.62 -73574.23 0.00 88888.00 2007-05-27 21:11:48.250 147 15405.62 -73574.23 0.00 88888.00 2007-05-27 21:11:48.375 147 15405.62 -73561.43 0.00 88888.00 2007-05-27 21:11:48.500 147 15399.23 -73567.82 0.00 88888.00 2007-05-27 21:11:48.625 147 15405.62 -73570.38 0.00 88888.00 2007-05-27 21:11:48.750 147 6562.07 -206802.95122241.73 88888.00 2007-05-27 21:11:48.875 147 68860.90 52429.03 165694.88 88888.00 2007-05-27 21:11:49.000 147 15405.62 -73574.23 0.00 88888.00 2007-05-27 21:11:49.125 147 15412.02 -73574.23 0.00 88888.00 2007-05-27 21:11:49.250 147 15405.62 -73567.82 0.00 88888.00 2007-05-27 21:11:49.375 147 15418.42 -73561.43 0.00 88888.00 2007-05-27 21:11:49.500 147 15418.42 -73574.23 0.00 88888.00 2007-05-27 21:11:49.625 147 15405.62 -73583.30 0.00 88888.00 2007-05-27 21:11:49.750 147 6562.07 -206802.92122248.12 88888.00 2007-05-27 21:11:49.875 147 67222.50 57344.22 168971.67 88888.00 2007-05-27 21:11:50.000 147 15405.62 -73574.23 0.00 88888.00 2007-05-27 21:11:50.125 147 15412.02 -73574.23 0.00 88888.00 2007-05-27 21:11:50.250 147 15418.42 -73574.23 0.00 88888.00 2007-05-27 21:11:50.375 147 15412.02 -73574.23 0.00 88888.00 2007-05-27 21:11:50.500 147 15405.62 -73574.23 0.00 88888.00 2007-05-27 21:11:50.625 147 15431.23 -73563.82 0.00 88888.00 2007-05-27 21:11:50.750 147 6562.07 -206802.90122254.52 88888.00 2007-05-27 21:11:50.875 147 67222.50 54067.43 172248.48 88888.00 2007-05-27 21:11:51.000 147 15405.62 -73574.23 0.00 88888.00 2007-05-27 21:11:51.125 147 15399.23 -73574.23 0.00 88888.00 2007-05-27 21:11:51.250 147 15405.62 -73574.23 0.00 88888.00 2007-05-27 21:11:51.375 147 15405.62 -73574.23 0.00 88888.00 2007-05-27 21:11:51.500 147 15412.02 -73574.23 0.00 88888.00 2007-05-27 21:11:51.625 147 15405.62 -73570.38 0.00 88888.00 2007-05-27 21:11:51.750 147 6562.07 -206802.88122254.52 88888.00 2007-05-27 21:11:51.875 147 68860.90 50790.62 165694.88 88888.00 2007-05-27 21:11:52.000 147 15405.62 -73561.43 0.00 88888.00 2007-05-27 21:11:52.125 147 15412.02 -73567.82 0.00 88888.00 2007-05-27 21:11:52.250 147 15418.42 -73567.82 0.00 88888.00 2007-05-27 21:11:52.375 147 15412.02 -73574.23 0.00 88888.00 2007-05-27 21:11:52.500 147 15412.02 -73574.23 0.00 88888.00 2007-05-27 21:11:52.625 147 15412.02 -73563.73 0.00 88888.00 2007-05-27 21:11:52.750 147 6562.07 -206802.85122241.73 88888.00 2007-05-27 21:11:52.875 147 67222.50 49152.22 167333.27 88888.00 2007-05-27 21:11:53.000 147 15437.62 -73567.82 0.00 88888.00 2007-05-27 21:11:53.125 147 15437.62 -73574.23 0.00 88888.00 2007-05-27 21:11:53.250 147 15399.23 -73580.62 0.00 88888.00 2007-05-27 21:11:53.375 147 15392.83 -73574.23 0.00 88888.00 2007-05-27 21:11:53.500 147 15412.02 -73561.43 0.00 88888.00 2007-05-27 21:11:53.625 147 15412.02 -73564.40 0.00 88888.00 2007-05-27 21:11:53.750 147 6562.07 -206802.83122260.93 88888.00 2007-05-27 21:11:53.875 147 68860.90 52429.03 172248.48 88888.00 2007-05-27 21:11:54.000 147 15424.83 -73567.82 0.00 88888.00 2007-05-27 21:11:54.125 147 15418.42 -73567.82 0.00 88888.00 2007-05-27 21:11:54.250 147 15412.02 -73567.82 0.00 88888.00 2007-05-27 21:11:54.375 147 15431.23 -73567.82 0.00 88888.00 2007-05-27 21:11:54.500 147 15424.83 -73574.23 0.00 88888.00 2007-05-27 21:11:54.625 147 15424.83 -73577.12 0.00 88888.00 2007-05-27 21:11:54.750 147 6562.07 -206802.80122248.12 88888.00 2007-05-27 21:11:54.875 147 60668.90 50790.62 177163.67 88888.00 2007-05-27 21:11:55.000 147 15418.42 -73574.23 0.00 88888.00 2007-05-27 21:11:55.125 147 15412.02 -73580.62 0.00 88888.00 2007-05-27 21:11:55.250 147 15418.42 -73574.23 0.00 88888.00 2007-05-27 21:11:55.375 147 15437.62 -73567.82 0.00 88888.00 2007-05-27 21:11:55.500 147 15431.23 -73580.62 0.00 88888.00 2007-05-27 21:11:55.625 147 15412.02 -73577.52 0.00 88888.00 2007-05-27 21:11:55.750 147 6562.07 -206802.77122248.12 88888.00 2007-05-27 21:11:55.875 147 68860.90 52429.03 170610.08 88888.00 2007-05-27 21:11:56.000 147 15437.62 -73574.23 0.00 88888.00 2007-05-27 21:11:56.125 147 15456.83 -73574.23 0.00 88888.00 2007-05-27 21:11:56.250 147 15437.62 -73567.82 0.00 88888.00 2007-05-27 21:11:56.375 147 15431.23 -73574.23 0.00 88888.00 2007-05-27 21:11:56.500 147 15424.83 -73580.62 0.00 88888.00 2007-05-27 21:11:56.625 147 15431.23 -73563.35 0.00 88888.00 2007-05-27 21:11:56.750 147 6562.07 -206802.75122248.12 88888.00 2007-05-27 21:11:56.875 147 67222.50 52429.03 178802.08 88888.00 2007-05-27 21:11:57.000 147 15444.02 -73574.23 0.00 88888.00 2007-05-27 21:11:57.125 147 15437.62 -73574.23 0.00 88888.00 2007-05-27 21:11:57.250 147 15444.02 -73574.23 0.00 88888.00 2007-05-27 21:11:57.375 147 15456.83 -73574.23 0.00 88888.00 2007-05-27 21:11:57.500 147 15437.62 -73574.23 0.00 88888.00 2007-05-27 21:11:57.625 147 15444.02 -73563.27 0.00 88888.00 2007-05-27 21:11:57.750 147 6562.07 -206802.73122254.52 88888.00 2007-05-27 21:11:57.875 147 68860.90 49152.22 178802.08 88888.00 2007-05-27 21:11:58.000 147 15431.23 -73574.23 0.00 88888.00 2007-05-27 21:11:58.125 147 15424.83 -73580.62 0.00 88888.00 2007-05-27 21:11:58.250 147 15444.02 -73580.62 0.00 88888.00 2007-05-27 21:11:58.375 147 15450.42 -73574.23 0.00 88888.00 2007-05-27 21:11:58.500 147 15444.02 -73574.23 0.00 88888.00 2007-05-27 21:11:58.625 147 15437.62 -73582.65 0.00 88888.00 2007-05-27 21:11:58.750 147 6562.07 -206802.70122248.12 88888.00 2007-05-27 21:11:58.875 147 68860.90 47513.82 177163.67 88888.00 2007-05-27 21:11:59.000 147 15437.62 -73574.23 0.00 88888.00 2007-05-27 21:11:59.125 147 15450.42 -73574.23 0.00 88888.00 2007-05-27 21:11:59.250 147 15450.42 -73574.23 0.00 88888.00 2007-05-27 21:11:59.375 147 15450.42 -73574.23 0.00 88888.00 2007-05-27 21:11:59.500 147 15456.83 -73561.43 0.00 88888.00 2007-05-27 21:11:59.625 147 15444.02 -73564.55 0.00 88888.00 2007-05-27 21:11:59.750 147 6562.07 -206802.67122254.52 88888.00 2007-05-27 21:11:59.875 147 67222.50 50790.62 182078.88 88888.00 2007-05-27 21:12:00.000 147 15444.02 -73561.43 0.00 88888.00 2007-05-27 21:12:00.125 147 15450.42 -73574.23 0.00 88888.00 2007-05-27 21:12:00.250 147 15456.83 -73567.82 0.00 88888.00 2007-05-27 21:12:00.375 147 15456.83 -73567.82 0.00 88888.00 2007-05-27 21:12:00.500 147 15450.42 -73567.82 0.00 88888.00 2007-05-27 21:12:00.625 147 15424.83 -73569.70 0.00 88888.00 2007-05-27 21:12:00.750 147 6562.07 -206802.65122235.32 88888.00 2007-05-27 21:12:00.875 147 70499.30 49152.22 173886.88 88888.00 2007-05-27 21:12:01.000 147 15431.23 -73574.23 0.00 88888.00 2007-05-27 21:12:01.125 147 15424.83 -73587.02 0.00 88888.00 2007-05-27 21:12:01.250 147 15431.23 -73580.62 0.00 88888.00 2007-05-27 21:12:01.375 147 15450.42 -73574.23 0.00 88888.00 2007-05-27 21:12:01.500 147 15437.62 -73567.82 0.00 88888.00 2007-05-27 21:12:01.625 147 15444.02 -73563.23 0.00 88888.00 2007-05-27 21:12:01.750 147 6562.07 -206802.62122254.52 88888.00 2007-05-27 21:12:01.875 147 67222.50 49152.22 178802.08 88888.00 2007-05-27 21:12:02.000 147 15450.42 -73561.43 0.00 88888.00 2007-05-27 21:12:02.125 147 15431.23 -73574.23 0.00 88888.00 2007-05-27 21:12:02.250 147 15418.42 -73574.23 0.00 88888.00 2007-05-27 21:12:02.375 147 15431.23 -73580.62 0.00 88888.00 2007-05-27 21:12:02.500 147 15444.02 -73567.82 0.00 88888.00 2007-05-27 21:12:02.625 147 15444.02 -73564.50 0.00 88888.00 2007-05-27 21:12:02.750 147 6562.07 -206802.60122241.73 88888.00 2007-05-27 21:12:02.875 147 62307.30 50790.62 177163.67 88888.00 2007-05-27 21:12:03.000 147 15444.02 -73567.82 0.00 88888.00 2007-05-27 21:12:03.125 147 15450.42 -73574.23 0.00 88888.00 2007-05-27 21:12:03.250 147 15450.42 -73574.23 0.00 88888.00 2007-05-27 21:12:03.375 147 15450.42 -73587.02 0.00 88888.00 2007-05-27 21:12:03.500 147 15437.62 -73587.02 0.00 88888.00 2007-05-27 21:12:03.625 147 15437.62 -73582.50 0.00 88888.00 2007-05-27 21:12:03.750 147 6562.07 -206802.58122254.52 88888.00 2007-05-27 21:12:03.875 147 72137.70 58982.62 177163.67 88888.00 2007-05-27 21:12:04.000 147 15437.62 -73580.62 0.00 88888.00 2007-05-27 21:12:04.125 147 15444.02 -73574.23 0.00 88888.00 2007-05-27 21:12:04.250 147 15437.62 -73567.82 0.00 88888.00 2007-05-27 21:12:04.375 147 15450.42 -73574.23 0.00 88888.00 2007-05-27 21:12:04.500 147 15463.23 -73567.82 0.00 88888.00 2007-05-27 21:12:04.625 147 15463.23 -73576.35 0.00 88888.00 2007-05-27 21:12:04.750 147 6562.07 -206802.55122254.52 88888.00 2007-05-27 21:12:04.875 147 72137.70 50790.62 182078.88 88888.00 2007-05-27 21:12:05.000 147 15444.02 -73574.23 0.00 88888.00 2007-05-27 21:12:05.125 147 15463.23 -73574.23 0.00 88888.00 2007-05-27 21:12:05.250 147 15444.02 -73587.02 0.00 88888.00 2007-05-27 21:12:05.375 147 15450.42 -73587.02 0.00 88888.00 2007-05-27 21:12:05.500 147 15444.02 -73587.02 0.00 88888.00 2007-05-27 21:12:05.625 147 15431.23 -73595.85 0.00 88888.00 2007-05-27 21:12:05.750 147 6562.07 -206802.52122254.52 88888.00 2007-05-27 21:12:05.875 147 68860.90 54067.43 175525.27 88888.00 2007-05-27 21:12:06.000 147 15444.02 -73587.02 0.00 88888.00 2007-05-27 21:12:06.125 147 15444.02 -73580.62 0.00 88888.00 2007-05-27 21:12:06.250 147 15437.62 -73587.02 0.00 88888.00 2007-05-27 21:12:06.375 147 15431.23 -73587.02 0.00 88888.00 2007-05-27 21:12:06.500 147 15431.23 -73587.02 0.00 88888.00 2007-05-27 21:12:06.625 147 15412.02 -73582.65 0.00 88888.00 2007-05-27 21:12:06.750 147 6562.07 -206802.50122254.52 88888.00 2007-05-27 21:12:06.875 147 68860.90 57344.22 172248.48 88888.00 2007-05-27 21:12:07.000 147 15437.62 -73574.23 0.00 88888.00 2007-05-27 21:12:07.125 147 15444.02 -73574.23 0.00 88888.00 2007-05-27 21:12:07.250 147 15444.02 -73574.23 0.00 88888.00 2007-05-27 21:12:07.375 147 15444.02 -73580.62 0.00 88888.00 2007-05-27 21:12:07.500 147 15444.02 -73587.02 0.00 88888.00 2007-05-27 21:12:07.625 147 15437.62 -73582.60 0.00 88888.00 2007-05-27 21:12:07.750 147 6562.07 -206802.48122241.73 88888.00 2007-05-27 21:12:07.875 147 65584.10 63897.82 177163.67 88888.00 2007-05-27 21:12:08.000 147 15431.23 -73587.02 0.00 88888.00 2007-05-27 21:12:08.125 147 15444.02 -73587.02 0.00 88888.00 2007-05-27 21:12:08.250 147 15444.02 -73593.43 0.00 88888.00 2007-05-27 21:12:08.375 147 15437.62 -73587.02 0.00 88888.00 2007-05-27 21:12:08.500 147 15418.42 -73587.02 0.00 88888.00 2007-05-27 21:12:08.625 147 15418.42 -73576.30 0.00 88888.00 2007-05-27 21:12:08.750 147 6562.07 -206802.45122248.12 88888.00 2007-05-27 21:12:08.875 147 68860.90 63897.82 172248.48 88888.00 2007-05-27 21:12:09.000 147 15424.83 -73580.62 0.00 88888.00 2007-05-27 21:12:09.125 147 15424.83 -73587.02 0.00 88888.00 2007-05-27 21:12:09.250 147 15424.83 -73587.02 0.00 88888.00 2007-05-27 21:12:09.375 147 15418.42 -73580.62 0.00 88888.00 2007-05-27 21:12:09.500 147 15418.42 -73587.02 0.00 88888.00 2007-05-27 21:12:09.625 147 15418.42 -73595.57 0.00 88888.00 2007-05-27 21:12:09.750 147 6562.07 -206802.42122254.52 88888.00 2007-05-27 21:12:09.875 147 67222.50 60621.03 168971.67 88888.00 2007-05-27 21:12:10.000 147 15418.42 -73587.02 0.00 88888.00 2007-05-27 21:12:10.125 147 15418.42 -73587.02 0.00 88888.00 2007-05-27 21:12:10.250 147 15412.02 -73599.82 0.00 88888.00 2007-05-27 21:12:10.375 147 15418.42 -73599.82 0.00 88888.00 2007-05-27 21:12:10.500 147 15424.83 -73593.43 0.00 88888.00 2007-05-27 21:12:10.625 147 15418.42 -73582.52 0.00 88888.00 2007-05-27 21:12:10.750 147 6562.07 -206802.40122260.93 88888.00 2007-05-27 21:12:10.875 147 70499.30 65536.23 170610.08 88888.00 2007-05-27 21:12:11.000 147 15412.02 -73587.02 0.00 88888.00 2007-05-27 21:12:11.125 147 15418.42 -73593.43 0.00 88888.00 2007-05-27 21:12:11.250 147 15418.42 -73593.43 0.00 88888.00 2007-05-27 21:12:11.375 147 15412.02 -73599.82 0.00 88888.00 2007-05-27 21:12:11.500 147 15412.02 -73599.82 0.00 88888.00 2007-05-27 21:12:11.625 147 15424.83 -73596.48 0.00 88888.00 2007-05-27 21:12:11.750 147 6562.07 -206802.38122248.12 88888.00 2007-05-27 21:12:11.875 147 72137.70 65536.23 168971.67 88888.00 2007-05-27 21:12:12.000 147 15412.02 -73593.43 0.00 88888.00 2007-05-27 21:12:12.125 147 15412.02 -73587.02 0.00 88888.00 2007-05-27 21:12:12.250 147 15412.02 -73593.43 0.00 88888.00 2007-05-27 21:12:12.375 147 15424.83 -73587.02 0.00 88888.00 2007-05-27 21:12:12.500 147 15424.83 -73593.43 0.00 88888.00 2007-05-27 21:12:12.625 147 15412.02 -73596.45 0.00 88888.00 2007-05-27 21:12:12.750 147 6562.07 -206802.35122260.93 88888.00 2007-05-27 21:12:12.875 147 68860.90 68813.02 173886.88 88888.00 2007-05-27 21:12:13.000 147 15392.83 -73599.82 0.00 88888.00 2007-05-27 21:12:13.125 147 15405.62 -73606.23 0.00 88888.00 2007-05-27 21:12:13.250 147 15412.02 -73612.62 0.00 88888.00 2007-05-27 21:12:13.375 147 15412.02 -73619.02 0.00 88888.00 2007-05-27 21:12:13.500 147 15412.02 -73606.23 0.00 88888.00 2007-05-27 21:12:13.625 147 15405.62 -73596.62 0.00 88888.00 2007-05-27 21:12:13.750 147 6562.07 -206802.33122267.32 88888.00 2007-05-27 21:12:13.875 147 68860.90 77005.02 168971.67 88888.00 2007-05-27 21:12:14.000 147 15392.83 -73612.62 0.00 88888.00 2007-05-27 21:12:14.125 147 15399.23 -73612.62 0.00 88888.00 2007-05-27 21:12:14.250 147 15386.42 -73619.02 0.00 88888.00 2007-05-27 21:12:14.375 147 15392.83 -73619.02 0.00 88888.00 2007-05-27 21:12:14.500 147 15399.23 -73612.62 0.00 88888.00 2007-05-27 21:12:14.625 147 15399.23 -73601.90 0.00 88888.00 2007-05-27 21:12:14.750 147 6562.07 -206802.30122248.12 88888.00 2007-05-27 21:12:14.875 147 68860.90 78643.43 168971.67 88888.00 2007-05-27 21:12:15.000 147 15386.42 -73612.62 0.00 88888.00 2007-05-27 21:12:15.125 147 15392.83 -73606.23 0.00 88888.00 2007-05-27 21:12:15.250 147 15405.62 -73612.62 0.00 88888.00 2007-05-27 21:12:15.375 147 15399.23 -73619.02 0.00 88888.00 2007-05-27 21:12:15.500 147 15392.83 -73606.23 0.00 88888.00 2007-05-27 21:12:15.625 147 15380.02 -73602.75 0.00 88888.00 2007-05-27 21:12:15.750 147 6562.07 -206802.27122248.12 88888.00 2007-05-27 21:12:15.875 147 65584.10 77005.02 162418.08 88888.00 2007-05-27 21:12:16.000 147 15386.42 -73612.62 0.00 88888.00 2007-05-27 21:12:16.125 147 15405.62 -73599.82 0.00 88888.00 2007-05-27 21:12:16.250 147 15405.62 -73606.23 0.00 88888.00 2007-05-27 21:12:16.375 147 15373.62 -73606.23 0.00 88888.00 2007-05-27 21:12:16.500 147 15367.23 -73619.02 0.00 88888.00 2007-05-27 21:12:16.625 147 15373.62 -73609.27 0.00 88888.00 2007-05-27 21:12:16.750 147 6562.07 -206802.25122260.93 88888.00 2007-05-27 21:12:16.875 147 70499.30 77005.02 162418.08 88888.00 2007-05-27 21:12:17.000 147 15367.23 -73606.23 0.00 88888.00 2007-05-27 21:12:17.125 147 15373.62 -73599.82 0.00 88888.00 2007-05-27 21:12:17.250 147 15367.23 -73606.23 0.00 88888.00 2007-05-27 21:12:17.375 147 15360.83 -73612.62 0.00 88888.00 2007-05-27 21:12:17.500 147 15373.62 -73606.23 0.00 88888.00 2007-05-27 21:12:17.625 147 15386.42 -73596.45 0.00 88888.00 2007-05-27 21:12:17.750 147 6562.07 -206802.23122248.12 88888.00 2007-05-27 21:12:17.875 147 67222.50 86835.43 162418.08 88888.00 2007-05-27 21:12:18.000 147 15354.42 -73612.62 0.00 88888.00 2007-05-27 21:12:18.125 147 15360.83 -73619.02 0.00 88888.00 2007-05-27 21:12:18.250 147 15360.83 -73619.02 0.00 88888.00 2007-05-27 21:12:18.375 147 15360.83 -73612.62 0.00 88888.00 2007-05-27 21:12:18.500 147 15367.23 -73606.23 0.00 88888.00 2007-05-27 21:12:18.625 147 15367.23 -73601.88 0.00 88888.00 2007-05-27 21:12:18.750 147 6562.07 -206802.20122254.52 88888.00 2007-05-27 21:12:18.875 147 70499.30 85197.02 159141.27 88888.00 2007-05-27 21:12:19.000 147 15348.02 -73606.23 0.00 88888.00 2007-05-27 21:12:19.125 147 15360.83 -73606.23 0.00 88888.00 2007-05-27 21:12:19.250 147 15354.42 -73606.23 0.00 88888.00 2007-05-27 21:12:19.375 147 15348.02 -73612.62 0.00 88888.00 2007-05-27 21:12:19.500 147 15354.42 -73612.62 0.00 88888.00 2007-05-27 21:12:19.625 147 15354.42 -73609.60 0.00 88888.00 2007-05-27 21:12:19.750 147 6562.07 -206802.17122254.52 88888.00 2007-05-27 21:12:19.875 147 65584.10 83558.62 155864.48 88888.00 2007-05-27 21:12:20.000 147 15348.02 -73612.62 0.00 88888.00 2007-05-27 21:12:20.125 147 15360.83 -73606.23 0.00 88888.00 2007-05-27 21:12:20.250 147 15367.23 -73612.62 0.00 88888.00 2007-05-27 21:12:20.375 147 15360.83 -73606.23 0.00 88888.00 2007-05-27 21:12:20.500 147 15360.83 -73606.23 0.00 88888.00 2007-05-27 21:12:20.625 147 15354.42 -73609.45 0.00 88888.00 2007-05-27 21:12:20.750 147 6562.07 -206802.15122260.93 88888.00 2007-05-27 21:12:20.875 147 70499.30 86835.43 154226.08 88888.00 2007-05-27 21:12:21.000 147 15354.42 -73619.02 0.00 88888.00 2007-05-27 21:12:21.125 147 15360.83 -73619.02 0.00 88888.00 2007-05-27 21:12:21.250 147 15354.42 -73612.62 0.00 88888.00 2007-05-27 21:12:21.375 147 15341.62 -73619.02 0.00 88888.00 2007-05-27 21:12:21.500 147 15341.62 -73619.02 0.00 88888.00 2007-05-27 21:12:21.625 147 15354.42 -73608.30 0.00 88888.00 2007-05-27 21:12:21.750 147 6562.07 -206802.12122254.52 88888.00 2007-05-27 21:12:21.875 147 72137.70 91750.62 157502.88 88888.00 2007-05-27 21:12:22.000 147 15348.02 -73612.62 0.00 88888.00 2007-05-27 21:12:22.125 147 15360.83 -73612.62 0.00 88888.00 2007-05-27 21:12:22.250 147 15360.83 -73612.62 0.00 88888.00 2007-05-27 21:12:22.375 147 15360.83 -73599.82 0.00 88888.00 2007-05-27 21:12:22.500 147 15360.83 -73599.82 0.00 88888.00 2007-05-27 21:12:22.625 147 15354.42 -73596.52 0.00 88888.00 2007-05-27 21:12:22.750 147 6562.07 -206802.10122260.93 88888.00 2007-05-27 21:12:22.875 147 68860.90 86835.43 155864.48 88888.00 2007-05-27 21:12:23.000 147 15354.42 -73593.43 0.00 88888.00 2007-05-27 21:12:23.125 147 15335.23 -73606.23 0.00 88888.00 2007-05-27 21:12:23.250 147 15341.62 -73612.62 0.00 88888.00 2007-05-27 21:12:23.375 147 15348.02 -73606.23 0.00 88888.00 2007-05-27 21:12:23.500 147 15360.83 -73606.23 0.00 88888.00 2007-05-27 21:12:23.625 147 15360.83 -73595.57 0.00 88888.00 2007-05-27 21:12:23.750 147 6562.07 -206802.08122248.12 88888.00 2007-05-27 21:12:23.875 147 68860.90 90112.23 155864.48 88888.00 2007-05-27 21:12:24.000 147 15328.83 -73612.62 0.00 88888.00 2007-05-27 21:12:24.125 147 15335.23 -73599.82 0.00 88888.00 2007-05-27 21:12:24.250 147 15341.62 -73599.82 0.00 88888.00 2007-05-27 21:12:24.375 147 15341.62 -73612.62 0.00 88888.00 2007-05-27 21:12:24.500 147 15348.02 -73612.62 0.00 88888.00 2007-05-27 21:12:24.625 147 15354.42 -73602.95 0.00 88888.00 2007-05-27 21:12:24.750 147 6562.07 -206802.05122248.12 88888.00 2007-05-27 21:12:24.875 147 68860.90 88473.82 154226.08 88888.00 2007-05-27 21:12:25.000 147 15328.83 -73606.23 0.00 88888.00 2007-05-27 21:12:25.125 147 15335.23 -73606.23 0.00 88888.00 2007-05-27 21:12:25.250 147 15328.83 -73612.62 0.00 88888.00 2007-05-27 21:12:25.375 147 15328.83 -73612.62 0.00 88888.00 2007-05-27 21:12:25.500 147 15322.42 -73619.02 0.00 88888.00 2007-05-27 21:12:25.625 147 15322.42 -73603.02 0.00 88888.00 2007-05-27 21:12:25.750 147 6562.07 -206802.02122254.52 88888.00 2007-05-27 21:12:25.875 147 68860.90 93389.02 150949.27 88888.00 2007-05-27 21:12:26.000 147 15335.23 -73612.62 0.00 88888.00 2007-05-27 21:12:26.125 147 15328.83 -73606.23 0.00 88888.00 2007-05-27 21:12:26.250 147 15328.83 -73612.62 0.00 88888.00 2007-05-27 21:12:26.375 147 15341.62 -73612.62 0.00 88888.00 2007-05-27 21:12:26.500 147 15328.83 -73612.62 0.00 88888.00 2007-05-27 21:12:26.625 147 15322.42 -73609.45 0.00 88888.00 2007-05-27 21:12:26.750 147 6562.07 -206802.00122241.73 88888.00 2007-05-27 21:12:26.875 147 72137.70 91750.62 147672.48 88888.00 2007-05-27 21:12:27.000 147 15328.83 -73599.82 0.00 88888.00 2007-05-27 21:12:27.125 147 15335.23 -73606.23 0.00 88888.00 2007-05-27 21:12:27.250 147 15341.62 -73612.62 0.00 88888.00 2007-05-27 21:12:27.375 147 15341.62 -73606.23 0.00 88888.00 2007-05-27 21:12:27.500 147 15348.02 -73593.43 0.00 88888.00 2007-05-27 21:12:27.625 147 15341.62 -73596.12 0.00 88888.00 2007-05-27 21:12:27.750 147 6562.07 -206801.98122241.73 88888.00 2007-05-27 21:12:27.875 147 70499.30 83558.62 152587.67 88888.00 2007-05-27 21:12:28.000 147 15316.02 -73606.23 0.00 88888.00 2007-05-27 21:12:28.125 147 15316.02 -73606.23 0.00 88888.00 2007-05-27 21:12:28.250 147 15328.83 -73606.23 0.00 88888.00 2007-05-27 21:12:28.375 147 15335.23 -73606.23 0.00 88888.00 2007-05-27 21:12:28.500 147 15328.83 -73599.82 0.00 88888.00 2007-05-27 21:12:28.625 147 15322.42 -73602.75 0.00 88888.00 2007-05-27 21:12:28.750 147 6562.07 -206801.95122267.32 88888.00 2007-05-27 21:12:28.875 147 68860.90 81920.23 144395.67 88888.00 2007-05-27 21:12:29.000 147 15322.42 -73619.02 0.00 88888.00 2007-05-27 21:12:29.125 147 15335.23 -73612.62 0.00 88888.00 2007-05-27 21:12:29.250 147 15335.23 -73612.62 0.00 88888.00 2007-05-27 21:12:29.375 147 15335.23 -73619.02 0.00 88888.00 2007-05-27 21:12:29.500 147 15316.02 -73619.02 0.00 88888.00 2007-05-27 21:12:29.625 147 15303.23 -73614.85 0.00 88888.00 2007-05-27 21:12:29.750 147 6562.07 -206801.92122260.93 88888.00 2007-05-27 21:12:29.875 147 68860.90 81920.23 146034.08 88888.00 2007-05-27 21:12:30.000 147 15309.62 -73612.62 0.00 88888.00 2007-05-27 21:12:30.125 147 15322.42 -73606.23 0.00 88888.00 2007-05-27 21:12:30.250 147 15335.23 -73599.82 0.00 88888.00 2007-05-27 21:12:30.375 147 15328.83 -73599.82 0.00 88888.00 2007-05-27 21:12:30.500 147 15322.42 -73606.23 0.00 88888.00 2007-05-27 21:12:30.625 147 15322.42 -73602.50 0.00 88888.00 2007-05-27 21:12:30.750 147 6562.07 -206801.90122267.32 88888.00 2007-05-27 21:12:30.875 147 72137.70 83558.62 146034.08 88888.00 2007-05-27 21:12:31.000 147 15335.23 -73599.82 0.00 88888.00 2007-05-27 21:12:31.125 147 15322.42 -73599.82 0.00 88888.00 2007-05-27 21:12:31.250 147 15309.62 -73612.62 0.00 88888.00 2007-05-27 21:12:31.375 147 15296.83 -73612.62 0.00 88888.00 2007-05-27 21:12:31.500 147 15303.23 -73612.62 0.00 88888.00 2007-05-27 21:12:31.625 147 15322.42 -73608.65 0.00 88888.00 2007-05-27 21:12:31.750 147 6562.07 -206801.88122254.52 88888.00 2007-05-27 21:12:31.875 147 68860.90 90112.23 150949.27 88888.00 2007-05-27 21:12:32.000 147 15309.62 -73599.82 0.00 88888.00 2007-05-27 21:12:32.125 147 15309.62 -73593.43 0.00 88888.00 2007-05-27 21:12:32.250 147 15309.62 -73593.43 0.00 88888.00 2007-05-27 21:12:32.375 147 15303.23 -73593.43 0.00 88888.00 2007-05-27 21:12:32.500 147 15303.23 -73606.23 0.00 88888.00 2007-05-27 21:12:32.625 147 15309.62 -73602.70 0.00 88888.00 2007-05-27 21:12:32.750 147 6562.07 -206801.85122248.12 88888.00 2007-05-27 21:12:32.875 147 70499.30 88473.82 144395.67 88888.00 2007-05-27 21:12:33.000 147 15316.02 -73599.82 0.00 88888.00 2007-05-27 21:12:33.125 147 15316.02 -73599.82 0.00 88888.00 2007-05-27 21:12:33.250 147 15328.83 -73593.43 0.00 88888.00 2007-05-27 21:12:33.375 147 15335.23 -73599.82 0.00 88888.00 2007-05-27 21:12:33.500 147 15316.02 -73606.23 0.00 88888.00 2007-05-27 21:12:33.625 147 15303.23 -73596.27 0.00 88888.00 2007-05-27 21:12:33.750 147 6562.07 -206801.83122254.52 88888.00 2007-05-27 21:12:33.875 147 63945.70 91750.62 142757.27 88888.00 2007-05-27 21:12:34.000 147 15277.62 -73612.62 0.00 88888.00 2007-05-27 21:12:34.125 147 15284.02 -73612.62 0.00 88888.00 2007-05-27 21:12:34.250 147 15296.83 -73606.23 0.00 88888.00 2007-05-27 21:12:34.375 147 15296.83 -73612.62 0.00 88888.00 2007-05-27 21:12:34.500 147 15284.02 -73612.62 0.00 88888.00 2007-05-27 21:12:34.625 147 15277.62 -73596.73 0.00 88888.00 2007-05-27 21:12:34.750 147 6562.07 -206801.80122260.93 88888.00 2007-05-27 21:12:34.875 147 65584.10 83558.62 139480.48 88888.00 2007-05-27 21:12:35.000 147 15284.02 -73593.43 0.00 88888.00 2007-05-27 21:12:35.125 147 15296.83 -73593.43 0.00 88888.00 2007-05-27 21:12:35.250 147 15290.42 -73593.43 0.00 88888.00 2007-05-27 21:12:35.375 147 15284.02 -73599.82 0.00 88888.00 2007-05-27 21:12:35.500 147 15290.42 -73593.43 0.00 88888.00 2007-05-27 21:12:35.625 147 15296.83 -73583.48 0.00 88888.00 2007-05-27 21:12:35.750 147 6562.07 -206801.77122254.52 88888.00 2007-05-27 21:12:35.875 147 68860.90 85197.02 139480.48 88888.00 2007-05-27 21:12:36.000 147 15296.83 -73593.43 0.00 88888.00 2007-05-27 21:12:36.125 147 15290.42 -73599.82 0.00 88888.00 2007-05-27 21:12:36.250 147 15296.83 -73593.43 0.00 88888.00 2007-05-27 21:12:36.375 147 15303.23 -73593.43 0.00 88888.00 2007-05-27 21:12:36.500 147 15316.02 -73599.82 0.00 88888.00 2007-05-27 21:12:36.625 147 15316.02 -73596.40 0.00 88888.00 2007-05-27 21:12:36.750 147 6562.07 -206801.75122254.52 88888.00 2007-05-27 21:12:36.875 147 68860.90 91750.62 144395.67 88888.00 2007-05-27 21:12:37.000 147 15271.23 -73599.82 0.00 88888.00 2007-05-27 21:12:37.125 147 15284.02 -73593.43 0.00 88888.00 2007-05-27 21:12:37.250 147 15296.83 -73593.43 0.00 88888.00 2007-05-27 21:12:37.375 147 15284.02 -73599.82 0.00 88888.00 2007-05-27 21:12:37.500 147 15284.02 -73599.82 0.00 88888.00 2007-05-27 21:12:37.625 147 15284.02 -73596.40 0.00 88888.00 2007-05-27 21:12:37.750 147 6562.07 -206801.73122248.12 88888.00 2007-05-27 21:12:37.875 147 68860.90 80281.82 139480.48 88888.00 2007-05-27 21:12:38.000 147 15271.23 -73587.02 0.00 88888.00 2007-05-27 21:12:38.125 147 15271.23 -73593.43 0.00 88888.00 2007-05-27 21:12:38.250 147 15290.42 -73580.62 0.00 88888.00 2007-05-27 21:12:38.375 147 15296.83 -73574.23 0.00 88888.00 2007-05-27 21:12:38.500 147 15284.02 -73593.43 0.00 88888.00 2007-05-27 21:12:38.625 147 15264.83 -73596.02 0.00 88888.00 2007-05-27 21:12:38.750 147 6562.07 -206801.70122254.52 88888.00 2007-05-27 21:12:38.875 147 68860.90 65536.23 134565.27 88888.00 2007-05-27 21:12:39.000 147 15252.02 -73593.43 0.00 88888.00 2007-05-27 21:12:39.125 147 15271.23 -73599.82 0.00 88888.00 2007-05-27 21:12:39.250 147 15290.42 -73593.43 0.00 88888.00 2007-05-27 21:12:39.375 147 15284.02 -73593.43 0.00 88888.00 2007-05-27 21:12:39.500 147 15284.02 -73599.82 0.00 88888.00 2007-05-27 21:12:39.625 147 15277.62 -73596.50 0.00 88888.00 2007-05-27 21:12:39.750 147 6562.07 -206801.67122254.52 88888.00 2007-05-27 21:12:39.875 147 68860.90 70451.43 131288.48 88888.00 2007-05-27 21:12:40.000 147 15271.23 -73587.02 0.00 88888.00 2007-05-27 21:12:40.125 147 15271.23 -73593.43 0.00 88888.00 2007-05-27 21:12:40.250 147 15284.02 -73587.02 0.00 88888.00 2007-05-27 21:12:40.375 147 15277.62 -73587.02 0.00 88888.00 2007-05-27 21:12:40.500 147 15271.23 -73593.43 0.00 88888.00 2007-05-27 21:12:40.625 147 15271.23 -73596.32 0.00 88888.00 2007-05-27 21:12:40.750 147 6562.07 -206801.65122260.93 88888.00 2007-05-27 21:12:40.875 147 68860.90 77005.02 137842.08 88888.00 2007-05-27 21:12:41.000 147 15258.42 -73593.43 0.00 88888.00 2007-05-27 21:12:41.125 147 15271.23 -73593.43 0.00 88888.00 2007-05-27 21:12:41.250 147 15264.83 -73593.43 0.00 88888.00 2007-05-27 21:12:41.375 147 15252.02 -73593.43 0.00 88888.00 2007-05-27 21:12:41.500 147 15258.42 -73587.02 0.00 88888.00 2007-05-27 21:12:41.625 147 15271.23 -73577.12 0.00 88888.00 2007-05-27 21:12:41.750 147 6562.07 -206801.62122260.93 88888.00 2007-05-27 21:12:41.875 147 68860.90 68813.02 134565.27 88888.00 2007-05-27 21:12:42.000 147 15258.42 -73587.02 0.00 88888.00 2007-05-27 21:12:42.125 147 15245.62 -73599.82 0.00 88888.00 2007-05-27 21:12:42.250 147 15245.62 -73593.43 0.00 88888.00 2007-05-27 21:12:42.375 147 15264.83 -73587.02 0.00 88888.00 2007-05-27 21:12:42.500 147 15258.42 -73587.02 0.00 88888.00 2007-05-27 21:12:42.625 147 15252.02 -73596.75 0.00 88888.00 2007-05-27 21:12:42.750 147 6562.07 -206801.60122248.12 88888.00 2007-05-27 21:12:42.875 147 67222.50 62259.43 131288.48 88888.00 2007-05-27 21:12:43.000 147 15264.83 -73580.62 0.00 88888.00 2007-05-27 21:12:43.125 147 15258.42 -73587.02 0.00 88888.00 2007-05-27 21:12:43.250 147 15258.42 -73587.02 0.00 88888.00 2007-05-27 21:12:43.375 147 15271.23 -73587.02 0.00 88888.00 2007-05-27 21:12:43.500 147 15264.83 -73580.62 0.00 88888.00 2007-05-27 21:12:43.625 147 15245.62 -73581.07 0.00 88888.00 2007-05-27 21:12:43.750 147 6562.07 -206801.58122254.52 88888.00 2007-05-27 21:12:43.875 147 65584.10 63897.82 128011.68 88888.00 2007-05-27 21:12:44.000 147 15239.23 -73574.23 0.00 88888.00 2007-05-27 21:12:44.125 147 15252.02 -73587.02 0.00 88888.00 2007-05-27 21:12:44.250 147 15252.02 -73587.02 0.00 88888.00 2007-05-27 21:12:44.375 147 15264.83 -73593.43 0.00 88888.00 2007-05-27 21:12:44.500 147 15258.42 -73587.02 0.00 88888.00 2007-05-27 21:12:44.625 147 15258.42 -73574.45 0.00 88888.00 2007-05-27 21:12:44.750 147 6562.07 -206801.55122254.52 88888.00 2007-05-27 21:12:44.875 147 70499.30 58982.62 131288.48 88888.00 2007-05-27 21:12:45.000 147 15252.02 -73580.62 0.00 88888.00 2007-05-27 21:12:45.125 147 15252.02 -73587.02 0.00 88888.00 2007-05-27 21:12:45.250 147 15252.02 -73587.02 0.00 88888.00 2007-05-27 21:12:45.375 147 15258.42 -73593.43 0.00 88888.00 2007-05-27 21:12:45.500 147 15271.23 -73580.62 0.00 88888.00 2007-05-27 21:12:45.625 147 15277.62 -73575.98 0.00 88888.00 2007-05-27 21:12:45.750 147 6562.07 -206801.52122248.12 88888.00 2007-05-27 21:12:45.875 147 68860.90 58982.62 134565.27 88888.00 2007-05-27 21:12:46.000 147 15271.23 -73587.02 0.00 88888.00 2007-05-27 21:12:46.125 147 15271.23 -73587.02 0.00 88888.00 2007-05-27 21:12:46.250 147 15264.83 -73587.02 0.00 88888.00 2007-05-27 21:12:46.375 147 15264.83 -73580.62 0.00 88888.00 2007-05-27 21:12:46.500 147 15252.02 -73580.62 0.00 88888.00 2007-05-27 21:12:46.625 147 15264.83 -73574.52 0.00 88888.00 2007-05-27 21:12:46.750 147 6562.07 -206801.50122241.73 88888.00 2007-05-27 21:12:46.875 147 67222.50 65536.23 134565.27 88888.00 2007-05-27 21:12:47.000 147 15271.23 -73587.02 0.00 88888.00 2007-05-27 21:12:47.125 147 15264.83 -73587.02 0.00 88888.00 2007-05-27 21:12:47.250 147 15264.83 -73587.02 0.00 88888.00 2007-05-27 21:12:47.375 147 15271.23 -73587.02 0.00 88888.00 2007-05-27 21:12:47.500 147 15277.62 -73580.62 0.00 88888.00 2007-05-27 21:12:47.625 147 15284.02 -73574.90 0.00 88888.00 2007-05-27 21:12:47.750 147 6562.07 -206801.48122248.12 88888.00 2007-05-27 21:12:47.875 147 68860.90 63897.82 137842.08 88888.00 2007-05-27 21:12:48.000 147 15264.83 -73587.02 0.00 88888.00 2007-05-27 21:12:48.125 147 15277.62 -73593.43 0.00 88888.00 2007-05-27 21:12:48.250 147 15290.42 -73587.02 0.00 88888.00 2007-05-27 21:12:48.375 147 15271.23 -73587.02 0.00 88888.00 2007-05-27 21:12:48.500 147 15277.62 -73587.02 0.00 88888.00 2007-05-27 21:12:48.625 147 15290.42 -73575.18 0.00 88888.00 2007-05-27 21:12:48.750 147 6562.07 -206801.45122241.73 88888.00 2007-05-27 21:12:48.875 147 67222.50 67174.62 139480.48 88888.00 2007-05-27 21:12:49.000 147 15277.62 -73587.02 0.00 88888.00 2007-05-27 21:12:49.125 147 15271.23 -73587.02 0.00 88888.00 2007-05-27 21:12:49.250 147 15264.83 -73593.43 0.00 88888.00 2007-05-27 21:12:49.375 147 15252.02 -73593.43 0.00 88888.00 2007-05-27 21:12:49.500 147 15271.23 -73587.02 0.00 88888.00 2007-05-27 21:12:49.625 147 15284.02 -73568.05 0.00 88888.00 2007-05-27 21:12:49.750 147 6562.07 -206801.42122254.52 88888.00 2007-05-27 21:12:49.875 147 67222.50 60621.03 134565.27 88888.00 2007-05-27 21:12:50.000 147 15264.83 -73593.43 0.00 88888.00 2007-05-27 21:12:50.125 147 15264.83 -73587.02 0.00 88888.00 2007-05-27 21:12:50.250 147 15258.42 -73593.43 0.00 88888.00 2007-05-27 21:12:50.375 147 15264.83 -73587.02 0.00 88888.00 2007-05-27 21:12:50.500 147 15271.23 -73587.02 0.00 88888.00 2007-05-27 21:12:50.625 147 15277.62 -73581.40 0.00 88888.00 2007-05-27 21:12:50.750 147 6562.07 -206801.40122248.12 88888.00 2007-05-27 21:12:50.875 147 62307.30 55705.82 132926.88 88888.00 2007-05-27 21:12:51.000 147 15277.62 -73574.23 0.00 88888.00 2007-05-27 21:12:51.125 147 15284.02 -73580.62 0.00 88888.00 2007-05-27 21:12:51.250 147 15277.62 -73587.02 0.00 88888.00 2007-05-27 21:12:51.375 147 15271.23 -73593.43 0.00 88888.00 2007-05-27 21:12:51.500 147 15264.83 -73599.82 0.00 88888.00 2007-05-27 21:12:51.625 147 15264.83 -73587.62 0.00 88888.00 2007-05-27 21:12:51.750 147 6562.07 -206801.38122228.93 88888.00 2007-05-27 21:12:51.875 147 67222.50 58982.62 134565.27 88888.00 2007-05-27 21:12:52.000 147 15290.42 -73580.62 0.00 88888.00 2007-05-27 21:12:52.125 147 15296.83 -73587.02 0.00 88888.00 2007-05-27 21:12:52.250 147 15290.42 -73587.02 0.00 88888.00 2007-05-27 21:12:52.375 147 15264.83 -73587.02 0.00 88888.00 2007-05-27 21:12:52.500 147 15271.23 -73593.43 0.00 88888.00 2007-05-27 21:12:52.625 147 15284.02 -73581.50 0.00 88888.00 2007-05-27 21:12:52.750 147 6562.07 -206801.35122254.52 88888.00 2007-05-27 21:12:52.875 147 70499.30 63897.82 136203.67 88888.00 2007-05-27 21:12:53.000 147 15277.62 -73580.62 0.00 88888.00 2007-05-27 21:12:53.125 147 15290.42 -73580.62 0.00 88888.00 2007-05-27 21:12:53.250 147 15290.42 -73574.23 0.00 88888.00 2007-05-27 21:12:53.375 147 15277.62 -73580.62 0.00 88888.00 2007-05-27 21:12:53.500 147 15271.23 -73580.62 0.00 88888.00 2007-05-27 21:12:53.625 147 15277.62 -73568.75 0.00 88888.00 2007-05-27 21:12:53.750 147 6562.07 -206801.33122254.52 88888.00 2007-05-27 21:12:53.875 147 70499.30 73728.23 137842.08 88888.00 2007-05-27 21:12:54.000 147 15271.23 -73580.62 0.00 88888.00 2007-05-27 21:12:54.125 147 15277.62 -73574.23 0.00 88888.00 2007-05-27 21:12:54.250 147 15277.62 -73587.02 0.00 88888.00 2007-05-27 21:12:54.375 147 15271.23 -73587.02 0.00 88888.00 2007-05-27 21:12:54.500 147 15264.83 -73587.02 0.00 88888.00 2007-05-27 21:12:54.625 147 15264.83 -73581.57 0.00 88888.00 2007-05-27 21:12:54.750 147 6562.07 -206801.30122254.52 88888.00 2007-05-27 21:12:54.875 147 65584.10 67174.62 136203.67 88888.00 2007-05-27 21:12:55.000 147 15245.62 -73587.02 0.00 88888.00 2007-05-27 21:12:55.125 147 15277.62 -73587.02 0.00 88888.00 2007-05-27 21:12:55.250 147 15290.42 -73587.02 0.00 88888.00 2007-05-27 21:12:55.375 147 15284.02 -73593.43 0.00 88888.00 2007-05-27 21:12:55.500 147 15284.02 -73587.02 0.00 88888.00 2007-05-27 21:12:55.625 147 15284.02 -73581.52 0.00 88888.00 2007-05-27 21:12:55.750 147 6562.07 -206801.27122254.52 88888.00 2007-05-27 21:12:55.875 147 68860.90 75366.62 139480.48 88888.00 2007-05-27 21:12:56.000 147 15277.62 -73599.82 0.00 88888.00 2007-05-27 21:12:56.125 147 15271.23 -73599.82 0.00 88888.00 2007-05-27 21:12:56.250 147 15271.23 -73593.43 0.00 88888.00 2007-05-27 21:12:56.375 147 15284.02 -73593.43 0.00 88888.00 2007-05-27 21:12:56.500 147 15284.02 -73599.82 0.00 88888.00 2007-05-27 21:12:56.625 147 15284.02 -73587.90 0.00 88888.00 2007-05-27 21:12:56.750 147 6562.07 -206801.25122248.12 88888.00 2007-05-27 21:12:56.875 147 68860.90 72089.82 137842.08 88888.00 2007-05-27 21:12:57.000 147 15277.62 -73587.02 0.00 88888.00 2007-05-27 21:12:57.125 147 15290.42 -73587.02 0.00 88888.00 2007-05-27 21:12:57.250 147 15290.42 -73587.02 0.00 88888.00 2007-05-27 21:12:57.375 147 15271.23 -73599.82 0.00 88888.00 2007-05-27 21:12:57.500 147 15290.42 -73593.43 0.00 88888.00 2007-05-27 21:12:57.625 147 15290.42 -73587.98 0.00 88888.00 2007-05-27 21:12:57.750 147 6562.07 -206801.23122260.93 88888.00 2007-05-27 21:12:57.875 147 67222.50 75366.62 134565.27 88888.00 2007-05-27 21:12:58.000 147 15290.42 -73587.02 0.00 88888.00 2007-05-27 21:12:58.125 147 15290.42 -73593.43 0.00 88888.00 2007-05-27 21:12:58.250 147 15271.23 -73593.43 0.00 88888.00 2007-05-27 21:12:58.375 147 15264.83 -73599.82 0.00 88888.00 2007-05-27 21:12:58.500 147 15284.02 -73593.43 0.00 88888.00 2007-05-27 21:12:58.625 147 15290.42 -73587.95 0.00 88888.00 2007-05-27 21:12:58.750 147 6562.07 -206801.20122248.12 88888.00 2007-05-27 21:12:58.875 147 68860.90 72089.82 134565.27 88888.00 2007-05-27 21:12:59.000 147 15264.83 -73587.02 0.00 88888.00 2007-05-27 21:12:59.125 147 15284.02 -73587.02 0.00 88888.00 2007-05-27 21:12:59.250 147 15277.62 -73593.43 0.00 88888.00 2007-05-27 21:12:59.375 147 15277.62 -73599.82 0.00 88888.00 2007-05-27 21:12:59.500 147 15277.62 -73599.82 0.00 88888.00 2007-05-27 21:12:59.625 147 15277.62 -73593.70 0.00 88888.00 2007-05-27 21:12:59.750 147 6562.07 -206801.17122254.52 88888.00 2007-05-27 21:12:59.875 147 68860.90 77005.02 136203.67 88888.00 2007-05-27 21:13:00.000 147 15271.23 -73587.02 0.00 88888.00 2007-05-27 21:13:00.125 147 15277.62 -73587.02 0.00 88888.00 2007-05-27 21:13:00.250 147 15271.23 -73593.43 0.00 88888.00 2007-05-27 21:13:00.375 147 15277.62 -73593.43 0.00 88888.00 2007-05-27 21:13:00.500 147 15271.23 -73587.02 0.00 88888.00 2007-05-27 21:13:00.625 147 15277.62 -73581.50 0.00 88888.00 2007-05-27 21:13:00.750 147 6562.07 -206801.15122254.52 88888.00 2007-05-27 21:13:00.875 147 67222.50 78643.43 136203.67 88888.00 2007-05-27 21:13:01.000 147 15277.62 -73587.02 0.00 88888.00 2007-05-27 21:13:01.125 147 15277.62 -73587.02 0.00 88888.00 2007-05-27 21:13:01.250 147 15284.02 -73587.02 0.00 88888.00 2007-05-27 21:13:01.375 147 15284.02 -73587.02 0.00 88888.00 2007-05-27 21:13:01.500 147 15284.02 -73593.43 0.00 88888.00 2007-05-27 21:13:01.625 147 15258.42 -73593.75 0.00 88888.00 2007-05-27 21:13:01.750 147 6562.07 -206801.12122248.12 88888.00 2007-05-27 21:13:01.875 147 67222.50 75366.62 132926.88 88888.00 2007-05-27 21:13:02.000 147 15271.23 -73599.82 0.00 88888.00 2007-05-27 21:13:02.125 147 15271.23 -73599.82 0.00 88888.00 2007-05-27 21:13:02.250 147 15252.02 -73599.82 0.00 88888.00 2007-05-27 21:13:02.375 147 15258.42 -73599.82 0.00 88888.00 2007-05-27 21:13:02.500 147 15252.02 -73599.82 0.00 88888.00 2007-05-27 21:13:02.625 147 15252.02 -73600.68 0.00 88888.00 2007-05-27 21:13:02.750 147 6562.07 -206801.10122260.93 88888.00 2007-05-27 21:13:02.875 147 68860.90 70451.43 134565.27 88888.00 2007-05-27 21:13:03.000 147 15258.42 -73606.23 0.00 88888.00 2007-05-27 21:13:03.125 147 15258.42 -73612.62 0.00 88888.00 2007-05-27 21:13:03.250 147 15277.62 -73606.23 0.00 88888.00 2007-05-27 21:13:03.375 147 15271.23 -73612.62 0.00 88888.00 2007-05-27 21:13:03.500 147 15264.83 -73612.62 0.00 88888.00 2007-05-27 21:13:03.625 147 15252.02 -73607.07 0.00 88888.00 2007-05-27 21:13:03.750 147 6562.07 -206801.08122241.73 88888.00 2007-05-27 21:13:03.875 147 65584.10 77005.02 129650.07 88888.00 2007-05-27 21:13:04.000 147 15264.83 -73606.23 0.00 88888.00 2007-05-27 21:13:04.125 147 15258.42 -73606.23 0.00 88888.00 2007-05-27 21:13:04.250 147 15245.62 -73612.62 0.00 88888.00 2007-05-27 21:13:04.375 147 15245.62 -73612.62 0.00 88888.00 2007-05-27 21:13:04.500 147 15258.42 -73606.23 0.00 88888.00 2007-05-27 21:13:04.625 147 15271.23 -73600.07 0.00 88888.00 2007-05-27 21:13:04.750 147 6562.07 -206801.05122254.52 88888.00 2007-05-27 21:13:04.875 147 68860.90 77005.02 134565.27 88888.00 2007-05-27 21:13:05.000 147 15252.02 -73599.82 0.00 88888.00 2007-05-27 21:13:05.125 147 15252.02 -73599.82 0.00 88888.00 2007-05-27 21:13:05.250 147 15252.02 -73599.82 0.00 88888.00 2007-05-27 21:13:05.375 147 15258.42 -73599.82 0.00 88888.00 2007-05-27 21:13:05.500 147 15239.23 -73606.23 0.00 88888.00 2007-05-27 21:13:05.625 147 15226.42 -73612.88 0.00 88888.00 2007-05-27 21:13:05.750 147 6562.07 -206801.02122241.73 88888.00 2007-05-27 21:13:05.875 147 63945.70 75366.62 124734.88 88888.00 2007-05-27 21:13:06.000 147 15258.42 -73599.82 0.00 88888.00 2007-05-27 21:13:06.125 147 15252.02 -73612.62 0.00 88888.00 2007-05-27 21:13:06.250 147 15245.62 -73606.23 0.00 88888.00 2007-05-27 21:13:06.375 147 15245.62 -73606.23 0.00 88888.00 2007-05-27 21:13:06.500 147 15232.83 -73606.23 0.00 88888.00 2007-05-27 21:13:06.625 147 15232.83 -73600.35 0.00 88888.00 2007-05-27 21:13:06.750 147 6562.07 -206801.00122241.73 88888.00 2007-05-27 21:13:06.875 147 72137.70 78643.43 124734.88 88888.00 2007-05-27 21:13:07.000 147 15226.42 -73599.82 0.00 88888.00 2007-05-27 21:13:07.125 147 15232.83 -73599.82 0.00 88888.00 2007-05-27 21:13:07.250 147 15232.83 -73599.82 0.00 88888.00 2007-05-27 21:13:07.375 147 15232.83 -73593.43 0.00 88888.00 2007-05-27 21:13:07.500 147 15232.83 -73593.43 0.00 88888.00 2007-05-27 21:13:07.625 147 15226.42 -73600.40 0.00 88888.00 2007-05-27 21:13:07.750 147 6562.07 -206800.98122248.12 88888.00 2007-05-27 21:13:07.875 147 65584.10 72089.82 121458.07 88888.00 2007-05-27 21:13:08.000 147 15232.83 -73606.23 0.00 88888.00 2007-05-27 21:13:08.125 147 15232.83 -73606.23 0.00 88888.00 2007-05-27 21:13:08.250 147 15226.42 -73612.62 0.00 88888.00 2007-05-27 21:13:08.375 147 15232.83 -73612.62 0.00 88888.00 2007-05-27 21:13:08.500 147 15220.02 -73612.62 0.00 88888.00 2007-05-27 21:13:08.625 147 15188.02 -73619.32 0.00 88888.00 2007-05-27 21:13:08.750 147 6562.07 -206800.95122260.93 88888.00 2007-05-27 21:13:08.875 147 72137.70 68813.02 114904.48 88888.00 2007-05-27 21:13:09.000 147 15207.23 -73599.82 0.00 88888.00 2007-05-27 21:13:09.125 147 15200.83 -73606.23 0.00 88888.00 2007-05-27 21:13:09.250 147 15188.02 -73612.62 0.00 88888.00 2007-05-27 21:13:09.375 147 15200.83 -73599.82 0.00 88888.00 2007-05-27 21:13:09.500 147 15200.83 -73593.43 0.00 88888.00 2007-05-27 21:13:09.625 147 15200.83 -73594.10 0.00 88888.00 2007-05-27 21:13:09.750 147 6562.07 -206800.92122248.12 88888.00 2007-05-27 21:13:09.875 147 67222.50 78643.43 118181.27 88888.00 2007-05-27 21:13:10.000 147 15213.62 -73593.43 0.00 88888.00 2007-05-27 21:13:10.125 147 15220.02 -73599.82 0.00 88888.00 2007-05-27 21:13:10.250 147 15213.62 -73606.23 0.00 88888.00 2007-05-27 21:13:10.375 147 15200.83 -73606.23 0.00 88888.00 2007-05-27 21:13:10.500 147 15188.02 -73606.23 0.00 88888.00 2007-05-27 21:13:10.625 147 15188.02 -73600.12 0.00 88888.00 2007-05-27 21:13:10.750 147 6562.07 -206800.90122267.32 88888.00 2007-05-27 21:13:10.875 147 67222.50 80281.82 114904.48 88888.00 2007-05-27 21:13:11.000 147 15194.42 -73599.82 0.00 88888.00 2007-05-27 21:13:11.125 147 15188.02 -73612.62 0.00 88888.00 2007-05-27 21:13:11.250 147 15181.62 -73612.62 0.00 88888.00 2007-05-27 21:13:11.375 147 15194.42 -73606.23 0.00 88888.00 2007-05-27 21:13:11.500 147 15200.83 -73606.23 0.00 88888.00 2007-05-27 21:13:11.625 147 15188.02 -73601.48 0.00 88888.00 2007-05-27 21:13:11.750 147 6562.07 -206800.88122241.73 88888.00 2007-05-27 21:13:11.875 147 67222.50 75366.62 113266.07 88888.00 2007-05-27 21:13:12.000 147 15194.42 -73599.82 0.00 88888.00 2007-05-27 21:13:12.125 147 15181.62 -73599.82 0.00 88888.00 2007-05-27 21:13:12.250 147 15175.23 -73599.82 0.00 88888.00 2007-05-27 21:13:12.375 147 15175.23 -73612.62 0.00 88888.00 2007-05-27 21:13:12.500 147 15181.62 -73606.23 0.00 88888.00 2007-05-27 21:13:12.625 147 15188.02 -73594.00 0.00 88888.00 2007-05-27 21:13:12.750 147 6562.07 -206800.85122260.93 88888.00 2007-05-27 21:13:12.875 147 63945.70 75366.62 108350.88 88888.00 2007-05-27 21:13:13.000 147 15168.83 -73593.43 0.00 88888.00 2007-05-27 21:13:13.125 147 15175.23 -73599.82 0.00 88888.00 2007-05-27 21:13:13.250 147 15175.23 -73593.43 0.00 88888.00 2007-05-27 21:13:13.375 147 15168.83 -73599.82 0.00 88888.00 2007-05-27 21:13:13.500 147 15156.02 -73606.23 0.00 88888.00 2007-05-27 21:13:13.625 147 15162.42 -73600.18 0.00 88888.00 2007-05-27 21:13:13.750 147 6562.07 -206800.83122260.93 88888.00 2007-05-27 21:13:13.875 147 70499.30 73728.23 106712.48 88888.00 2007-05-27 21:13:14.000 147 15156.02 -73606.23 0.00 88888.00 2007-05-27 21:13:14.125 147 15156.02 -73606.23 0.00 88888.00 2007-05-27 21:13:14.250 147 15162.42 -73606.23 0.00 88888.00 2007-05-27 21:13:14.375 147 15162.42 -73606.23 0.00 88888.00 2007-05-27 21:13:14.500 147 15143.23 -73606.23 0.00 88888.00 2007-05-27 21:13:14.625 147 15130.42 -73606.77 0.00 88888.00 2007-05-27 21:13:14.750 147 6562.07 -206800.80122248.12 88888.00 2007-05-27 21:13:14.875 147 62307.30 67174.62 95243.68 88888.00 2007-05-27 21:13:15.000 147 15136.83 -73612.62 0.00 88888.00 2007-05-27 21:13:15.125 147 15149.62 -73619.02 0.00 88888.00 2007-05-27 21:13:15.250 147 15143.23 -73612.62 0.00 88888.00 2007-05-27 21:13:15.375 147 15136.83 -73599.82 0.00 88888.00 2007-05-27 21:13:15.500 147 15130.42 -73599.82 0.00 88888.00 2007-05-27 21:13:15.625 147 15136.83 -73595.12 0.00 88888.00 2007-05-27 21:13:15.750 147 6562.07 -206800.77122254.52 88888.00 2007-05-27 21:13:15.875 147 70499.30 68813.02 98520.48 88888.00 2007-05-27 21:13:16.000 147 15124.02 -73612.62 0.00 88888.00 2007-05-27 21:13:16.125 147 15130.42 -73599.82 0.00 88888.00 2007-05-27 21:13:16.250 147 15117.62 -73599.82 0.00 88888.00 2007-05-27 21:13:16.375 147 15111.23 -73606.23 0.00 88888.00 2007-05-27 21:13:16.500 147 15117.62 -73599.82 0.00 88888.00 2007-05-27 21:13:16.625 147 15111.23 -73595.15 0.00 88888.00 2007-05-27 21:13:16.750 147 6562.07 -206800.75122260.93 88888.00 2007-05-27 21:13:16.875 147 70499.30 60621.03 91966.88 88888.00 2007-05-27 21:13:17.000 147 15104.83 -73612.62 0.00 88888.00 2007-05-27 21:13:17.125 147 15092.02 -73619.02 0.00 88888.00 2007-05-27 21:13:17.250 147 15098.42 -73612.62 0.00 88888.00 2007-05-27 21:13:17.375 147 15111.23 -73599.82 0.00 88888.00 2007-05-27 21:13:17.500 147 15104.83 -73606.23 0.00 88888.00 2007-05-27 21:13:17.625 147 15104.83 -73594.88 0.00 88888.00 2007-05-27 21:13:17.750 147 6562.07 -206800.73122248.12 88888.00 2007-05-27 21:13:17.875 147 63945.70 63897.82 93605.27 88888.00 2007-05-27 21:13:18.000 147 15117.62 -73587.02 0.00 88888.00 2007-05-27 21:13:18.125 147 15104.83 -73606.23 0.00 88888.00 2007-05-27 21:13:18.250 147 15092.02 -73599.82 0.00 88888.00 2007-05-27 21:13:18.375 147 15104.83 -73599.82 0.00 88888.00 2007-05-27 21:13:18.500 147 15098.42 -73606.23 0.00 88888.00 2007-05-27 21:13:18.625 147 15098.42 -73601.52 0.00 88888.00 2007-05-27 21:13:18.750 147 6562.07 -206800.70122254.52 88888.00 2007-05-27 21:13:18.875 147 68860.90 63897.82 91966.88 88888.00 2007-05-27 21:13:19.000 147 15079.23 -73606.23 0.00 88888.00 2007-05-27 21:13:19.125 147 15079.23 -73606.23 0.00 88888.00 2007-05-27 21:13:19.250 147 15092.02 -73606.23 0.00 88888.00 2007-05-27 21:13:19.375 147 15098.42 -73593.43 0.00 88888.00 2007-05-27 21:13:19.500 147 15092.02 -73599.82 0.00 88888.00 2007-05-27 21:13:19.625 147 15079.23 -73594.90 0.00 88888.00 2007-05-27 21:13:19.750 147 6562.07 -206800.67122248.12 88888.00 2007-05-27 21:13:19.875 147 68860.90 55705.82 82136.48 88888.00 2007-05-27 21:13:20.000 147 15085.62 -73593.43 0.00 88888.00 2007-05-27 21:13:20.125 147 15079.23 -73599.82 0.00 88888.00 2007-05-27 21:13:20.250 147 15079.23 -73599.82 0.00 88888.00 2007-05-27 21:13:20.375 147 15092.02 -73587.02 0.00 88888.00 2007-05-27 21:13:20.500 147 15085.62 -73587.02 0.00 88888.00 2007-05-27 21:13:20.625 147 15085.62 -73588.57 0.00 88888.00 2007-05-27 21:13:20.750 147 6562.07 -206800.65122254.52 88888.00 2007-05-27 21:13:20.875 147 68860.90 58982.62 82136.48 88888.00 2007-05-27 21:13:21.000 147 15079.23 -73587.02 0.00 88888.00 2007-05-27 21:13:21.125 147 15098.42 -73580.62 0.00 88888.00 2007-05-27 21:13:21.250 147 15079.23 -73593.43 0.00 88888.00 2007-05-27 21:13:21.375 147 15066.42 -73599.82 0.00 88888.00 2007-05-27 21:13:21.500 147 15066.42 -73587.02 0.00 88888.00 2007-05-27 21:13:21.625 147 15072.83 -73581.07 0.00 88888.00 2007-05-27 21:13:21.750 147 6562.07 -206800.62122235.32 88888.00 2007-05-27 21:13:21.875 147 67222.50 54067.43 78859.68 88888.00 2007-05-27 21:13:22.000 147 15053.62 -73593.43 0.00 88888.00 2007-05-27 21:13:22.125 147 15066.42 -73587.02 0.00 88888.00 2007-05-27 21:13:22.250 147 15060.02 -73587.02 0.00 88888.00 2007-05-27 21:13:22.375 147 15047.23 -73593.43 0.00 88888.00 2007-05-27 21:13:22.500 147 15040.83 -73593.43 0.00 88888.00 2007-05-27 21:13:22.625 147 15040.83 -73581.98 0.00 88888.00 2007-05-27 21:13:22.750 147 6562.07 -206800.60122248.12 88888.00 2007-05-27 21:13:22.875 147 68860.90 52429.03 77221.27 88888.00 2007-05-27 21:13:23.000 147 15047.23 -73580.62 0.00 88888.00 2007-05-27 21:13:23.125 147 15040.83 -73587.02 0.00 88888.00 2007-05-27 21:13:23.250 147 15047.23 -73587.02 0.00 88888.00 2007-05-27 21:13:23.375 147 15047.23 -73580.62 0.00 88888.00 2007-05-27 21:13:23.500 147 15028.02 -73587.02 0.00 88888.00 2007-05-27 21:13:23.625 147 15021.62 -73593.68 0.00 88888.00 2007-05-27 21:13:23.750 147 6562.07 -206800.58122248.12 88888.00 2007-05-27 21:13:23.875 147 67222.50 52429.03 73944.48 88888.00 2007-05-27 21:13:24.000 147 15008.83 -73593.43 0.00 88888.00 2007-05-27 21:13:24.125 147 15008.83 -73599.82 0.00 88888.00 2007-05-27 21:13:24.250 147 15021.62 -73593.43 0.00 88888.00 2007-05-27 21:13:24.375 147 15028.02 -73599.82 0.00 88888.00 2007-05-27 21:13:24.500 147 15015.23 -73599.82 0.00 88888.00 2007-05-27 21:13:24.625 147 15015.23 -73595.20 0.00 88888.00 2007-05-27 21:13:24.750 147 6562.07 -206800.55122248.12 88888.00 2007-05-27 21:13:24.875 147 67222.50 54067.43 69029.27 88888.00 2007-05-27 21:13:25.000 147 15021.62 -73587.02 0.00 88888.00 2007-05-27 21:13:25.125 147 15015.23 -73580.62 0.00 88888.00 2007-05-27 21:13:25.250 147 15002.42 -73587.02 0.00 88888.00 2007-05-27 21:13:25.375 147 15002.42 -73587.02 0.00 88888.00 2007-05-27 21:13:25.500 147 15008.83 -73580.62 0.00 88888.00 2007-05-27 21:13:25.625 147 14996.02 -73574.73 0.00 88888.00 2007-05-27 21:13:25.750 147 6562.07 -206800.52122248.12 88888.00 2007-05-27 21:13:25.875 147 72137.70 50790.62 67390.88 88888.00 2007-05-27 21:13:26.000 147 14989.62 -73587.02 0.00 88888.00 2007-05-27 21:13:26.125 147 15002.42 -73580.62 0.00 88888.00 2007-05-27 21:13:26.250 147 14983.23 -73574.23 0.00 88888.00 2007-05-27 21:13:26.375 147 14970.42 -73574.23 0.00 88888.00 2007-05-27 21:13:26.500 147 14983.23 -73580.62 0.00 88888.00 2007-05-27 21:13:26.625 147 14989.62 -73569.38 0.00 88888.00 2007-05-27 21:13:26.750 147 6562.07 -206800.50122254.52 88888.00 2007-05-27 21:13:26.875 147 67222.50 45875.43 57560.47 88888.00 2007-05-27 21:13:27.000 147 14976.83 -73580.62 0.00 88888.00 2007-05-27 21:13:27.125 147 14976.83 -73587.02 0.00 88888.00 2007-05-27 21:13:27.250 147 14970.42 -73580.62 0.00 88888.00 2007-05-27 21:13:27.375 147 14970.42 -73580.62 0.00 88888.00 2007-05-27 21:13:27.500 147 14964.02 -73587.02 0.00 88888.00 2007-05-27 21:13:27.625 147 14964.02 -73580.85 0.00 88888.00 2007-05-27 21:13:27.750 147 6562.07 -206800.48122254.52 88888.00 2007-05-27 21:13:27.875 147 67222.50 44237.03 54283.68 88888.00 2007-05-27 21:13:28.000 147 14944.83 -73580.62 0.00 88888.00 2007-05-27 21:13:28.125 147 14957.62 -73574.23 0.00 88888.00 2007-05-27 21:13:28.250 147 14970.42 -73580.62 0.00 88888.00 2007-05-27 21:13:28.375 147 14970.42 -73574.23 0.00 88888.00 2007-05-27 21:13:28.500 147 14944.83 -73593.43 0.00 88888.00 2007-05-27 21:13:28.625 147 14938.42 -73582.30 0.00 88888.00 2007-05-27 21:13:28.750 147 6562.07 -206800.45122248.12 88888.00 2007-05-27 21:13:28.875 147 65584.10 47513.82 51006.88 88888.00 2007-05-27 21:13:29.000 147 14944.83 -73593.43 0.00 88888.00 2007-05-27 21:13:29.125 147 14938.42 -73593.43 0.00 88888.00 2007-05-27 21:13:29.250 147 14944.83 -73580.62 0.00 88888.00 2007-05-27 21:13:29.375 147 14944.83 -73574.23 0.00 88888.00 2007-05-27 21:13:29.500 147 14932.02 -73574.23 0.00 88888.00 2007-05-27 21:13:29.625 147 14932.02 -73562.95 0.00 88888.00 2007-05-27 21:13:29.750 147 6562.07 -206800.42122260.93 88888.00 2007-05-27 21:13:29.875 147 67222.50 34406.62 44453.28 88888.00 2007-05-27 21:13:30.000 147 14919.23 -73561.43 0.00 88888.00 2007-05-27 21:13:30.125 147 14925.62 -73567.82 0.00 88888.00 2007-05-27 21:13:30.250 147 14925.62 -73574.23 0.00 88888.00 2007-05-27 21:13:30.375 147 14912.83 -73574.23 0.00 88888.00 2007-05-27 21:13:30.500 147 14912.83 -73574.23 0.00 88888.00 2007-05-27 21:13:30.625 147 14912.83 -73556.45 0.00 88888.00 2007-05-27 21:13:30.750 147 6562.07 -206800.40122260.93 88888.00 2007-05-27 21:13:30.875 147 70499.30 39321.82 42814.88 88888.00 2007-05-27 21:13:31.000 147 14906.42 -73555.02 0.00 88888.00 2007-05-27 21:13:31.125 147 14919.23 -73561.43 0.00 88888.00 2007-05-27 21:13:31.250 147 14919.23 -73574.23 0.00 88888.00 2007-05-27 21:13:31.375 147 14906.42 -73574.23 0.00 88888.00 2007-05-27 21:13:31.500 147 14893.62 -73574.23 0.00 88888.00 2007-05-27 21:13:31.625 147 14893.62 -73575.35 0.00 88888.00 2007-05-27 21:13:31.750 147 6562.07 -206800.38122254.52 88888.00 2007-05-27 21:13:31.875 147 65584.10 29491.42 37899.68 88888.00 2007-05-27 21:13:32.000 147 14893.62 -73574.23 0.00 88888.00 2007-05-27 21:13:32.125 147 14880.83 -73580.62 0.00 88888.00 2007-05-27 21:13:32.250 147 14874.42 -73580.62 0.00 88888.00 2007-05-27 21:13:32.375 147 14874.42 -73574.23 0.00 88888.00 2007-05-27 21:13:32.500 147 14887.23 -73580.62 0.00 88888.00 2007-05-27 21:13:32.625 147 14880.83 -73575.30 0.00 88888.00 2007-05-27 21:13:32.750 147 6562.07 -206800.35122254.52 88888.00 2007-05-27 21:13:32.875 147 70499.30 22937.83 34622.88 88888.00 2007-05-27 21:13:33.000 147 14893.62 -73574.23 0.00 88888.00 2007-05-27 21:13:33.125 147 14887.23 -73567.82 0.00 88888.00 2007-05-27 21:13:33.250 147 14887.23 -73574.23 0.00 88888.00 2007-05-27 21:13:33.375 147 14887.23 -73574.23 0.00 88888.00 2007-05-27 21:13:33.500 147 14880.83 -73574.23 0.00 88888.00 2007-05-27 21:13:33.625 147 14868.02 -73582.15 0.00 88888.00 2007-05-27 21:13:33.750 147 6562.07 -206800.33122260.93 88888.00 2007-05-27 21:13:33.875 147 63945.70 21299.42 31346.08 88888.00 2007-05-27 21:13:34.000 147 14874.42 -73574.23 0.00 88888.00 2007-05-27 21:13:34.125 147 14880.83 -73567.82 0.00 88888.00 2007-05-27 21:13:34.250 147 14887.23 -73561.43 0.00 88888.00 2007-05-27 21:13:34.375 147 14874.42 -73561.43 0.00 88888.00 2007-05-27 21:13:34.500 147 14855.23 -73580.62 0.00 88888.00 2007-05-27 21:13:34.625 147 14861.62 -73568.98 0.00 88888.00 2007-05-27 21:13:34.750 147 6562.07 -206800.30122248.12 88888.00 2007-05-27 21:13:34.875 147 72137.70 18022.62 31346.08 88888.00 2007-05-27 21:13:35.000 147 14874.42 -73567.82 0.00 88888.00 2007-05-27 21:13:35.125 147 14893.62 -73574.23 0.00 88888.00 2007-05-27 21:13:35.250 147 14887.23 -73567.82 0.00 88888.00 2007-05-27 21:13:35.375 147 14868.02 -73580.62 0.00 88888.00 2007-05-27 21:13:35.500 147 14861.62 -73574.23 0.00 88888.00 2007-05-27 21:13:35.625 147 14868.02 -73556.25 0.00 88888.00 2007-05-27 21:13:35.750 147 6562.07 -206800.27122254.52 88888.00 2007-05-27 21:13:35.875 147 67222.50 18022.62 29707.67 88888.00 2007-05-27 21:13:36.000 147 14842.42 -73580.62 0.00 88888.00 2007-05-27 21:13:36.125 147 14848.83 -73587.02 0.00 88888.00 2007-05-27 21:13:36.250 147 14861.62 -73574.23 0.00 88888.00 2007-05-27 21:13:36.375 147 14868.02 -73567.82 0.00 88888.00 2007-05-27 21:13:36.500 147 14855.23 -73567.82 0.00 88888.00 2007-05-27 21:13:36.625 147 14848.83 -73562.60 0.00 88888.00 2007-05-27 21:13:36.750 147 6562.07 -206800.25122241.73 88888.00 2007-05-27 21:13:36.875 147 73776.10 14745.83 28069.28 88888.00 2007-05-27 21:13:37.000 147 14861.62 -73561.43 0.00 88888.00 2007-05-27 21:13:37.125 147 14874.42 -73561.43 0.00 88888.00 2007-05-27 21:13:37.250 147 14874.42 -73567.82 0.00 88888.00 2007-05-27 21:13:37.375 147 14861.62 -73561.43 0.00 88888.00 2007-05-27 21:13:37.500 147 14861.62 -73567.82 0.00 88888.00 2007-05-27 21:13:37.625 147 14848.83 -73568.82 0.00 88888.00 2007-05-27 21:13:37.750 147 6562.07 -206800.23122254.52 88888.00 2007-05-27 21:13:37.875 147 68860.90 9830.62 26430.88 88888.00 2007-05-27 21:13:38.000 147 14868.02 -73561.43 0.00 88888.00 2007-05-27 21:13:38.125 147 14861.62 -73561.43 0.00 88888.00 2007-05-27 21:13:38.250 147 14855.23 -73580.62 0.00 88888.00 2007-05-27 21:13:38.375 147 14848.83 -73580.62 0.00 88888.00 2007-05-27 21:13:38.500 147 14855.23 -73574.23 0.00 88888.00 2007-05-27 21:13:38.625 147 14848.83 -73575.35 0.00 88888.00 2007-05-27 21:13:38.750 147 6562.07 -206800.20122254.52 88888.00 2007-05-27 21:13:38.875 147 67222.50 11469.02 28069.28 88888.00 2007-05-27 21:13:39.000 147 14842.42 -73574.23 0.00 88888.00 2007-05-27 21:13:39.125 147 14855.23 -73580.62 0.00 88888.00 2007-05-27 21:13:39.250 147 14861.62 -73574.23 0.00 88888.00 2007-05-27 21:13:39.375 147 14848.83 -73580.62 0.00 88888.00 2007-05-27 21:13:39.500 147 14836.02 -73580.62 0.00 88888.00 2007-05-27 21:13:39.625 147 14842.42 -73562.95 0.00 88888.00 2007-05-27 21:13:39.750 147 6562.07 -206800.17122254.52 88888.00 2007-05-27 21:13:39.875 147 67222.50 8192.23 28069.28 88888.00 2007-05-27 21:13:40.000 147 14836.02 -73574.23 0.00 88888.00 2007-05-27 21:13:40.125 147 14836.02 -73574.23 0.00 88888.00 2007-05-27 21:13:40.250 147 14842.42 -73567.82 0.00 88888.00 2007-05-27 21:13:40.375 147 14848.83 -73561.43 0.00 88888.00 2007-05-27 21:13:40.500 147 14855.23 -73561.43 0.00 88888.00 2007-05-27 21:13:40.625 147 14842.42 -73556.52 0.00 88888.00 2007-05-27 21:13:40.750 147 6562.07 -206800.15122248.12 88888.00 2007-05-27 21:13:40.875 147 67222.50 4915.43 23154.08 88888.00 2007-05-27 21:13:41.000 147 14842.42 -73561.43 0.00 88888.00 2007-05-27 21:13:41.125 147 14836.02 -73567.82 0.00 88888.00 2007-05-27 21:13:41.250 147 14855.23 -73574.23 0.00 88888.00 2007-05-27 21:13:41.375 147 14848.83 -73567.82 0.00 88888.00 2007-05-27 21:13:41.500 147 14842.42 -73574.23 0.00 88888.00 2007-05-27 21:13:41.625 147 14829.62 -73562.77 0.00 88888.00 2007-05-27 21:13:41.750 147 6562.07 -206800.12122254.52 88888.00 2007-05-27 21:13:41.875 147 65584.10 0.23 23154.08 88888.00 2007-05-27 21:13:42.000 147 14836.02 -73567.82 0.00 88888.00 2007-05-27 21:13:42.125 147 14829.62 -73574.23 0.00 88888.00 2007-05-27 21:13:42.250 147 14829.62 -73580.62 0.00 88888.00 2007-05-27 21:13:42.375 147 14848.83 -73567.82 0.00 88888.00 2007-05-27 21:13:42.500 147 14855.23 -73567.82 0.00 88888.00 2007-05-27 21:13:42.625 147 14842.42 -73573.50 0.00 88888.00 2007-05-27 21:13:42.750 147 6562.07 -206800.10122248.12 88888.00 2007-05-27 21:13:42.875 147 70499.27 -4914.98 23154.08 88888.00 2007-05-27 21:13:43.000 147 14829.62 -73580.62 0.00 88888.00 2007-05-27 21:13:43.125 147 14823.23 -73580.62 0.00 88888.00 2007-05-27 21:13:43.250 147 14823.23 -73574.23 0.00 88888.00 2007-05-27 21:13:43.375 147 14842.42 -73561.43 0.00 88888.00 2007-05-27 21:13:43.500 147 14855.23 -73567.82 0.00 88888.00 2007-05-27 21:13:43.625 147 14855.23 -73575.60 0.00 88888.00 2007-05-27 21:13:43.750 147 6562.07 -206800.08122260.93 88888.00 2007-05-27 21:13:43.875 147 72137.68 -1638.17 26430.88 88888.00 2007-05-27 21:13:44.000 147 14836.02 -73574.23 0.00 88888.00 2007-05-27 21:13:44.125 147 14842.42 -73574.23 0.00 88888.00 2007-05-27 21:13:44.250 147 14842.42 -73574.23 0.00 88888.00 2007-05-27 21:13:44.375 147 14836.02 -73574.23 0.00 88888.00 2007-05-27 21:13:44.500 147 14842.42 -73580.62 0.00 88888.00 2007-05-27 21:13:44.625 147 14848.83 -73566.82 0.00 88888.00 2007-05-27 21:13:44.750 147 6562.07 -206800.05122254.52 88888.00 2007-05-27 21:13:44.875 147 67222.48 -11468.58 21515.67 88888.00 2007-05-27 21:13:45.000 147 14829.62 -73580.62 0.00 88888.00 2007-05-27 21:13:45.125 147 14842.42 -73567.82 0.00 88888.00 2007-05-27 21:13:45.250 147 14836.02 -73580.62 0.00 88888.00 2007-05-27 21:13:45.375 147 14836.02 -73574.23 0.00 88888.00 2007-05-27 21:13:45.500 147 14829.62 -73580.62 0.00 88888.00 2007-05-27 21:13:45.625 147 14842.42 -73569.15 0.00 88888.00 2007-05-27 21:13:45.750 147 6562.07 -206800.02122260.93 88888.00 2007-05-27 21:13:45.875 147 65584.07 -22937.38 24792.47 88888.00 2007-05-27 21:13:46.000 147 14855.23 -73555.02 0.00 88888.00 2007-05-27 21:13:46.125 147 14848.83 -73561.43 0.00 88888.00 2007-05-27 21:13:46.250 147 14855.23 -73574.23 0.00 88888.00 2007-05-27 21:13:46.375 147 14848.83 -73574.23 0.00 88888.00 2007-05-27 21:13:46.500 147 14861.62 -73567.82 0.00 88888.00 2007-05-27 21:13:46.625 147 14855.23 -73569.30 0.00 88888.00 2007-05-27 21:13:46.750 147 6562.07 -206800.00122260.93 88888.00 2007-05-27 21:13:46.875 147 70499.27 -14745.38 24792.47 88888.00 2007-05-27 21:13:47.000 147 14861.62 -73555.02 0.00 88888.00 2007-05-27 21:13:47.125 147 14848.83 -73561.43 0.00 88888.00 2007-05-27 21:13:47.250 147 14829.62 -73567.82 0.00 88888.00 2007-05-27 21:13:47.375 147 14842.42 -73574.23 0.00 88888.00 2007-05-27 21:13:47.500 147 14855.23 -73567.82 0.00 88888.00 2007-05-27 21:13:47.625 147 14861.62 -73560.38 0.00 88888.00 2007-05-27 21:13:47.750 147 6562.07 -206799.98122260.93 88888.00 2007-05-27 21:13:47.875 147 67222.48 -19660.58 24792.47 88888.00 2007-05-27 21:13:48.000 147 14836.02 -73567.82 0.00 88888.00 2007-05-27 21:13:48.125 147 14855.23 -73561.43 0.00 88888.00 2007-05-27 21:13:48.250 147 14861.62 -73555.02 0.00 88888.00 2007-05-27 21:13:48.375 147 14855.23 -73561.43 0.00 88888.00 2007-05-27 21:13:48.500 147 14861.62 -73567.82 0.00 88888.00 2007-05-27 21:13:48.625 147 14874.42 -73560.38 0.00 88888.00 2007-05-27 21:13:48.750 147 6562.07 -206799.95122248.12 88888.00 2007-05-27 21:13:48.875 147 70499.27 -26214.17 28069.28 88888.00 2007-05-27 21:13:49.000 147 14861.62 -73567.82 0.00 88888.00 2007-05-27 21:13:49.125 147 14874.42 -73567.82 0.00 88888.00 2007-05-27 21:13:49.250 147 14868.02 -73561.43 0.00 88888.00 2007-05-27 21:13:49.375 147 14855.23 -73567.82 0.00 88888.00 2007-05-27 21:13:49.500 147 14842.42 -73574.23 0.00 88888.00 2007-05-27 21:13:49.625 147 14842.42 -73579.35 0.00 88888.00 2007-05-27 21:13:49.750 147 6562.07 -206799.92122248.12 88888.00 2007-05-27 21:13:49.875 147 70499.27 -31129.38 28069.28 88888.00 2007-05-27 21:13:50.000 147 14855.23 -73574.23 0.00 88888.00 2007-05-27 21:13:50.125 147 14861.62 -73574.23 0.00 88888.00 2007-05-27 21:13:50.250 147 14855.23 -73574.23 0.00 88888.00 2007-05-27 21:13:50.375 147 14855.23 -73567.82 0.00 88888.00 2007-05-27 21:13:50.500 147 14874.42 -73567.82 0.00 88888.00 2007-05-27 21:13:50.625 147 14861.62 -73579.70 0.00 88888.00 2007-05-27 21:13:50.750 147 6562.07 -206799.90122248.12 88888.00 2007-05-27 21:13:50.875 147 67222.48 -40959.78 28069.28 88888.00 2007-05-27 21:13:51.000 147 14868.02 -73574.23 0.00 88888.00 2007-05-27 21:13:51.125 147 14887.23 -73567.82 0.00 88888.00 2007-05-27 21:13:51.250 147 14880.83 -73567.82 0.00 88888.00 2007-05-27 21:13:51.375 147 14868.02 -73574.23 0.00 88888.00 2007-05-27 21:13:51.500 147 14861.62 -73587.02 0.00 88888.00 2007-05-27 21:13:51.625 147 14861.62 -73586.38 0.00 88888.00 2007-05-27 21:13:51.750 147 6562.07 -206799.88122254.52 88888.00 2007-05-27 21:13:51.875 147 68860.88 -39321.38 32984.47 88888.00 2007-05-27 21:13:52.000 147 14861.62 -73580.62 0.00 88888.00 2007-05-27 21:13:52.125 147 14874.42 -73587.02 0.00 88888.00 2007-05-27 21:13:52.250 147 14874.42 -73580.62 0.00 88888.00 2007-05-27 21:13:52.375 147 14880.83 -73580.62 0.00 88888.00 2007-05-27 21:13:52.500 147 14880.83 -73580.62 0.00 88888.00 2007-05-27 21:13:52.625 147 14861.62 -73579.73 0.00 88888.00 2007-05-27 21:13:52.750 147 6562.07 -206799.85122248.12 88888.00 2007-05-27 21:13:52.875 147 65584.07 -47513.38 24792.47 88888.00 2007-05-27 21:13:53.000 147 14874.42 -73574.23 0.00 88888.00 2007-05-27 21:13:53.125 147 14874.42 -73580.62 0.00 88888.00 2007-05-27 21:13:53.250 147 14868.02 -73593.43 0.00 88888.00 2007-05-27 21:13:53.375 147 14868.02 -73593.43 0.00 88888.00 2007-05-27 21:13:53.500 147 14855.23 -73580.62 0.00 88888.00 2007-05-27 21:13:53.625 147 14868.02 -73566.50 0.00 88888.00 2007-05-27 21:13:53.750 147 6562.07 -206799.83122267.32 88888.00 2007-05-27 21:13:53.875 147 67222.48 -40959.78 32984.47 88888.00 2007-05-27 21:13:54.000 147 14868.02 -73580.62 0.00 88888.00 2007-05-27 21:13:54.125 147 14874.42 -73587.02 0.00 88888.00 2007-05-27 21:13:54.250 147 14887.23 -73574.23 0.00 88888.00 2007-05-27 21:13:54.375 147 14880.83 -73574.23 0.00 88888.00 2007-05-27 21:13:54.500 147 14887.23 -73574.23 0.00 88888.00 2007-05-27 21:13:54.625 147 14887.23 -73580.23 0.00 88888.00 2007-05-27 21:13:54.750 147 6562.07 -206799.80122248.12 88888.00 2007-05-27 21:13:54.875 147 67222.48 -47513.38 31346.08 88888.00 2007-05-27 21:13:55.000 147 14887.23 -73574.23 0.00 88888.00 2007-05-27 21:13:55.125 147 14880.83 -73587.02 0.00 88888.00 2007-05-27 21:13:55.250 147 14861.62 -73587.02 0.00 88888.00 2007-05-27 21:13:55.375 147 14880.83 -73587.02 0.00 88888.00 2007-05-27 21:13:55.500 147 14887.23 -73574.23 0.00 88888.00 2007-05-27 21:13:55.625 147 14887.23 -73579.85 0.00 88888.00 2007-05-27 21:13:55.750 147 6562.07 -206799.77122241.73 88888.00 2007-05-27 21:13:55.875 147 67222.48 -40959.78 37899.68 88888.00 2007-05-27 21:13:56.000 147 14874.42 -73587.02 0.00 88888.00 2007-05-27 21:13:56.125 147 14880.83 -73587.02 0.00 88888.00 2007-05-27 21:13:56.250 147 14887.23 -73587.02 0.00 88888.00 2007-05-27 21:13:56.375 147 14893.62 -73580.62 0.00 88888.00 2007-05-27 21:13:56.500 147 14900.02 -73580.62 0.00 88888.00 2007-05-27 21:13:56.625 147 14900.02 -73586.27 0.00 88888.00 2007-05-27 21:13:56.750 147 6562.07 -206799.75122254.52 88888.00 2007-05-27 21:13:56.875 147 67222.48 -47513.38 39538.07 88888.00 2007-05-27 21:13:57.000 147 14893.62 -73580.62 0.00 88888.00 2007-05-27 21:13:57.125 147 14900.02 -73580.62 0.00 88888.00 2007-05-27 21:13:57.250 147 14900.02 -73593.43 0.00 88888.00 2007-05-27 21:13:57.375 147 14893.62 -73593.43 0.00 88888.00 2007-05-27 21:13:57.500 147 14887.23 -73593.43 0.00 88888.00 2007-05-27 21:13:57.625 147 14900.02 -73592.65 0.00 88888.00 2007-05-27 21:13:57.750 147 6562.07 -206799.73122241.73 88888.00 2007-05-27 21:13:57.875 147 68860.88 -47513.38 41176.47 88888.00 2007-05-27 21:13:58.000 147 14912.83 -73599.82 0.00 88888.00 2007-05-27 21:13:58.125 147 14925.62 -73587.02 0.00 88888.00 2007-05-27 21:13:58.250 147 14912.83 -73593.43 0.00 88888.00 2007-05-27 21:13:58.375 147 14906.42 -73593.43 0.00 88888.00 2007-05-27 21:13:58.500 147 14906.42 -73599.82 0.00 88888.00 2007-05-27 21:13:58.625 147 14906.42 -73599.23 0.00 88888.00 2007-05-27 21:13:58.750 147 6562.07 -206799.70122273.73 88888.00 2007-05-27 21:13:58.875 147 70499.27 -47513.38 44453.28 88888.00 2007-05-27 21:13:59.000 147 14912.83 -73606.23 0.00 88888.00 2007-05-27 21:13:59.125 147 14919.23 -73599.82 0.00 88888.00 2007-05-27 21:13:59.250 147 14932.02 -73599.82 0.00 88888.00 2007-05-27 21:13:59.375 147 14932.02 -73599.82 0.00 88888.00 2007-05-27 21:13:59.500 147 14919.23 -73612.62 0.00 88888.00 2007-05-27 21:13:59.625 147 14919.23 -73625.00 0.00 88888.00 2007-05-27 21:13:59.750 147 6562.07 -206799.67122254.52 88888.00 2007-05-27 21:13:59.875 147 67222.48 -52428.57 46091.68 88888.00 2007-05-27 21:14:00.000 147 14919.23 -73619.02 0.00 88888.00 2007-05-27 21:14:00.125 147 14912.83 -73612.62 0.00 88888.00 2007-05-27 21:14:00.250 147 14925.62 -73606.23 0.00 88888.00 2007-05-27 21:14:00.375 147 14925.62 -73606.23 0.00 88888.00 2007-05-27 21:14:00.500 147 14925.62 -73612.62 0.00 88888.00 2007-05-27 21:14:00.625 147 14919.23 -73605.52 0.00 88888.00 2007-05-27 21:14:00.750 147 6562.07 -206799.65122254.52 88888.00 2007-05-27 21:14:00.875 147 68860.88 -42598.18 46091.68 88888.00 2007-05-27 21:14:01.000 147 14919.23 -73625.43 0.00 88888.00 2007-05-27 21:14:01.125 147 14925.62 -73625.43 0.00 88888.00 2007-05-27 21:14:01.250 147 14932.02 -73619.02 0.00 88888.00 2007-05-27 21:14:01.375 147 14938.42 -73619.02 0.00 88888.00 2007-05-27 21:14:01.500 147 14932.02 -73619.02 0.00 88888.00 2007-05-27 21:14:01.625 147 14932.02 -73612.18 0.00 88888.00 2007-05-27 21:14:01.750 147 6562.07 -206799.62122248.12 88888.00 2007-05-27 21:14:01.875 147 70499.27 -50790.18 46091.68 88888.00 2007-05-27 21:14:02.000 147 14938.42 -73612.62 0.00 88888.00 2007-05-27 21:14:02.125 147 14944.83 -73612.62 0.00 88888.00 2007-05-27 21:14:02.250 147 14944.83 -73619.02 0.00 88888.00 2007-05-27 21:14:02.375 147 14944.83 -73625.43 0.00 88888.00 2007-05-27 21:14:02.500 147 14944.83 -73625.43 0.00 88888.00 2007-05-27 21:14:02.625 147 14951.23 -73624.98 0.00 88888.00 2007-05-27 21:14:02.750 147 6562.07 -206799.60122241.73 88888.00 2007-05-27 21:14:02.875 147 68860.88 -49151.78 54283.68 88888.00 2007-05-27 21:14:03.000 147 14944.83 -73625.43 0.00 88888.00 2007-05-27 21:14:03.125 147 14951.23 -73625.43 0.00 88888.00 2007-05-27 21:14:03.250 147 14964.02 -73619.02 0.00 88888.00 2007-05-27 21:14:03.375 147 14957.62 -73619.02 0.00 88888.00 2007-05-27 21:14:03.500 147 14970.42 -73625.43 0.00 88888.00 2007-05-27 21:14:03.625 147 14957.62 -73624.85 0.00 88888.00 2007-05-27 21:14:03.750 147 6562.07 -206799.58122254.52 88888.00 2007-05-27 21:14:03.875 147 72137.68 -54066.97 51006.88 88888.00 2007-05-27 21:14:04.000 147 14957.62 -73631.82 0.00 88888.00 2007-05-27 21:14:04.125 147 14944.83 -73638.23 0.00 88888.00 2007-05-27 21:14:04.250 147 14938.42 -73644.62 0.00 88888.00 2007-05-27 21:14:04.375 147 14964.02 -73644.62 0.00 88888.00 2007-05-27 21:14:04.500 147 14970.42 -73631.82 0.00 88888.00 2007-05-27 21:14:04.625 147 14976.83 -73636.90 0.00 88888.00 2007-05-27 21:14:04.750 147 6562.07 -206799.55122248.12 88888.00 2007-05-27 21:14:04.875 147 73776.07 -50790.18 60837.28 88888.00 2007-05-27 21:14:05.000 147 14964.02 -73638.23 0.00 88888.00 2007-05-27 21:14:05.125 147 14957.62 -73644.62 0.00 88888.00 2007-05-27 21:14:05.250 147 14957.62 -73638.23 0.00 88888.00 2007-05-27 21:14:05.375 147 14976.83 -73631.82 0.00 88888.00 2007-05-27 21:14:05.500 147 14970.42 -73631.82 0.00 88888.00 2007-05-27 21:14:05.625 147 14957.62 -73643.40 0.00 88888.00 2007-05-27 21:14:05.750 147 6562.07 -206799.52122254.52 88888.00 2007-05-27 21:14:05.875 147 65584.07 -62258.97 51006.88 88888.00 2007-05-27 21:14:06.000 147 14970.42 -73638.23 0.00 88888.00 2007-05-27 21:14:06.125 147 14976.83 -73638.23 0.00 88888.00 2007-05-27 21:14:06.250 147 14970.42 -73644.62 0.00 88888.00 2007-05-27 21:14:06.375 147 14970.42 -73638.23 0.00 88888.00 2007-05-27 21:14:06.500 147 14976.83 -73638.23 0.00 88888.00 2007-05-27 21:14:06.625 147 14964.02 -73643.35 0.00 88888.00 2007-05-27 21:14:06.750 147 6562.07 -206799.50122248.12 88888.00 2007-05-27 21:14:06.875 147 68860.88 -52428.57 52645.28 88888.00 2007-05-27 21:14:07.000 147 14970.42 -73651.02 0.00 88888.00 2007-05-27 21:14:07.125 147 14983.23 -73651.02 0.00 88888.00 2007-05-27 21:14:07.250 147 14983.23 -73651.02 0.00 88888.00 2007-05-27 21:14:07.375 147 14983.23 -73651.02 0.00 88888.00 2007-05-27 21:14:07.500 147 14976.83 -73657.43 0.00 88888.00 2007-05-27 21:14:07.625 147 14970.42 -73657.43 0.00 88888.00 2007-05-27 21:14:07.750 147 6562.07 -206799.48122254.52 88888.00 2007-05-27 21:14:07.875 147 68860.88 -55705.38 60837.28 88888.00 2007-05-27 21:14:08.000 147 14996.02 -73644.62 0.00 88888.00 2007-05-27 21:14:08.125 147 14996.02 -73651.02 0.00 88888.00 2007-05-27 21:14:08.250 147 14996.02 -73638.23 0.00 88888.00 2007-05-27 21:14:08.375 147 15021.62 -73638.23 0.00 88888.00 2007-05-27 21:14:08.500 147 15015.23 -73651.02 0.00 88888.00 2007-05-27 21:14:08.625 147 15002.42 -73649.82 0.00 88888.00 2007-05-27 21:14:08.750 147 6562.07 -206799.45122260.93 88888.00 2007-05-27 21:14:08.875 147 70499.27 -55705.38 65752.48 88888.00 2007-05-27 21:14:09.000 147 15002.42 -73644.62 0.00 88888.00 2007-05-27 21:14:09.125 147 15021.62 -73638.23 0.00 88888.00 2007-05-27 21:14:09.250 147 15034.42 -73638.23 0.00 88888.00 2007-05-27 21:14:09.375 147 15008.83 -73651.02 0.00 88888.00 2007-05-27 21:14:09.500 147 15002.42 -73657.43 0.00 88888.00 2007-05-27 21:14:09.625 147 15015.23 -73649.75 0.00 88888.00 2007-05-27 21:14:09.750 147 6562.07 -206799.42122260.93 88888.00 2007-05-27 21:14:09.875 147 73776.07 -58982.18 70667.68 88888.00 2007-05-27 21:14:10.000 147 15008.83 -73657.43 0.00 88888.00 2007-05-27 21:14:10.125 147 15008.83 -73657.43 0.00 88888.00 2007-05-27 21:14:10.250 147 15008.83 -73663.82 0.00 88888.00 2007-05-27 21:14:10.375 147 15008.83 -73670.23 0.00 88888.00 2007-05-27 21:14:10.500 147 15015.23 -73670.23 0.00 88888.00 2007-05-27 21:14:10.625 147 15015.23 -73668.90 0.00 88888.00 2007-05-27 21:14:10.750 147 6562.07 -206799.40122254.52 88888.00 2007-05-27 21:14:10.875 147 67222.48 -57343.78 67390.88 88888.00 2007-05-27 21:14:11.000 147 15015.23 -73657.43 0.00 88888.00 2007-05-27 21:14:11.125 147 15028.02 -73657.43 0.00 88888.00 2007-05-27 21:14:11.250 147 15034.42 -73663.82 0.00 88888.00 2007-05-27 21:14:11.375 147 15028.02 -73670.23 0.00 88888.00 2007-05-27 21:14:11.500 147 15015.23 -73663.82 0.00 88888.00 2007-05-27 21:14:11.625 147 15021.62 -73669.10 0.00 88888.00 2007-05-27 21:14:11.750 147 6562.07 -206799.38122254.52 88888.00 2007-05-27 21:14:11.875 147 73776.07 -58982.18 72306.07 88888.00 2007-05-27 21:14:12.000 147 15021.62 -73657.43 0.00 88888.00 2007-05-27 21:14:12.125 147 15015.23 -73663.82 0.00 88888.00 2007-05-27 21:14:12.250 147 15028.02 -73670.23 0.00 88888.00 2007-05-27 21:14:12.375 147 15015.23 -73676.62 0.00 88888.00 2007-05-27 21:14:12.500 147 15028.02 -73663.82 0.00 88888.00 2007-05-27 21:14:12.625 147 15028.02 -73662.73 0.00 88888.00 2007-05-27 21:14:12.750 147 6562.07 -206799.35122254.52 88888.00 2007-05-27 21:14:12.875 147 73776.07 -52428.57 73944.48 88888.00 2007-05-27 21:14:13.000 147 15008.83 -73670.23 0.00 88888.00 2007-05-27 21:14:13.125 147 15015.23 -73663.82 0.00 88888.00 2007-05-27 21:14:13.250 147 15021.62 -73657.43 0.00 88888.00 2007-05-27 21:14:13.375 147 15028.02 -73657.43 0.00 88888.00 2007-05-27 21:14:13.500 147 15040.83 -73670.23 0.00 88888.00 2007-05-27 21:14:13.625 147 15028.02 -73662.62 0.00 88888.00 2007-05-27 21:14:13.750 147 6562.07 -206799.33122254.52 88888.00 2007-05-27 21:14:13.875 147 70499.27 -62258.97 70667.68 88888.00 2007-05-27 21:14:14.000 147 15008.83 -73676.62 0.00 88888.00 2007-05-27 21:14:14.125 147 15002.42 -73676.62 0.00 88888.00 2007-05-27 21:14:14.250 147 15021.62 -73670.23 0.00 88888.00 2007-05-27 21:14:14.375 147 15015.23 -73670.23 0.00 88888.00 2007-05-27 21:14:14.500 147 15008.83 -73670.23 0.00 88888.00 2007-05-27 21:14:14.625 147 15021.62 -73675.48 0.00 88888.00 2007-05-27 21:14:14.750 147 6562.07 -206799.30122254.52 88888.00 2007-05-27 21:14:14.875 147 68860.88 -67174.18 70667.68 88888.00 2007-05-27 21:14:15.000 147 15021.62 -73670.23 0.00 88888.00 2007-05-27 21:14:15.125 147 15034.42 -73676.62 0.00 88888.00 2007-05-27 21:14:15.250 147 15028.02 -73670.23 0.00 88888.00 2007-05-27 21:14:15.375 147 15028.02 -73663.82 0.00 88888.00 2007-05-27 21:14:15.500 147 15021.62 -73670.23 0.00 88888.00 2007-05-27 21:14:15.625 147 15028.02 -73662.50 0.00 88888.00 2007-05-27 21:14:15.750 147 6562.07 -206799.27122254.52 88888.00 2007-05-27 21:14:15.875 147 67222.48 -65535.78 72306.07 88888.00 2007-05-27 21:14:16.000 147 15021.62 -73676.62 0.00 88888.00 2007-05-27 21:14:16.125 147 15021.62 -73676.62 0.00 88888.00 2007-05-27 21:14:16.250 147 15034.42 -73676.62 0.00 88888.00 2007-05-27 21:14:16.375 147 15021.62 -73676.62 0.00 88888.00 2007-05-27 21:14:16.500 147 15028.02 -73670.23 0.00 88888.00 2007-05-27 21:14:16.625 147 15021.62 -73668.82 0.00 88888.00 2007-05-27 21:14:16.750 147 6562.07 -206799.25122260.93 88888.00 2007-05-27 21:14:16.875 147 70499.27 -65535.78 70667.68 88888.00 2007-05-27 21:14:17.000 147 15015.23 -73670.23 0.00 88888.00 2007-05-27 21:14:17.125 147 15002.42 -73683.02 0.00 88888.00 2007-05-27 21:14:17.250 147 15002.42 -73689.43 0.00 88888.00 2007-05-27 21:14:17.375 147 15015.23 -73676.62 0.00 88888.00 2007-05-27 21:14:17.500 147 15021.62 -73676.62 0.00 88888.00 2007-05-27 21:14:17.625 147 15021.62 -73669.12 0.00 88888.00 2007-05-27 21:14:17.750 147 6562.07 -206799.23122267.32 88888.00 2007-05-27 21:14:17.875 147 68860.88 -62258.97 72306.07 88888.00 2007-05-27 21:14:18.000 147 15028.02 -73683.02 0.00 88888.00 2007-05-27 21:14:18.125 147 15034.42 -73689.43 0.00 88888.00 2007-05-27 21:14:18.250 147 15034.42 -73689.43 0.00 88888.00 2007-05-27 21:14:18.375 147 15021.62 -73689.43 0.00 88888.00 2007-05-27 21:14:18.500 147 15002.42 -73689.43 0.00 88888.00 2007-05-27 21:14:18.625 147 15028.02 -73683.12 0.00 88888.00 2007-05-27 21:14:18.750 147 6562.07 -206799.20122254.52 88888.00 2007-05-27 21:14:18.875 147 68860.88 -67174.18 75582.88 88888.00 2007-05-27 21:14:19.000 147 15034.42 -73689.43 0.00 88888.00 2007-05-27 21:14:19.125 147 15034.42 -73689.43 0.00 88888.00 2007-05-27 21:14:19.250 147 15034.42 -73689.43 0.00 88888.00 2007-05-27 21:14:19.375 147 15034.42 -73683.02 0.00 88888.00 2007-05-27 21:14:19.500 147 15034.42 -73670.23 0.00 88888.00 2007-05-27 21:14:19.625 147 15047.23 -73670.07 0.00 88888.00 2007-05-27 21:14:19.750 147 6562.07 -206799.17122248.12 88888.00 2007-05-27 21:14:19.875 147 67222.48 -63897.38 73944.48 88888.00 2007-05-27 21:14:20.000 147 15021.62 -73676.62 0.00 88888.00 2007-05-27 21:14:20.125 147 15015.23 -73689.43 0.00 88888.00 2007-05-27 21:14:20.250 147 15015.23 -73689.43 0.00 88888.00 2007-05-27 21:14:20.375 147 15021.62 -73695.82 0.00 88888.00 2007-05-27 21:14:20.500 147 15021.62 -73689.43 0.00 88888.00 2007-05-27 21:14:20.625 147 15040.83 -73676.52 0.00 88888.00 2007-05-27 21:14:20.750 147 6562.07 -206799.15122267.32 88888.00 2007-05-27 21:14:20.875 147 67222.48 -70450.98 75582.88 88888.00 2007-05-27 21:14:21.000 147 15015.23 -73689.43 0.00 88888.00 2007-05-27 21:14:21.125 147 15021.62 -73683.02 0.00 88888.00 2007-05-27 21:14:21.250 147 15021.62 -73676.62 0.00 88888.00 2007-05-27 21:14:21.375 147 15021.62 -73689.43 0.00 88888.00 2007-05-27 21:14:21.500 147 15015.23 -73695.82 0.00 88888.00 2007-05-27 21:14:21.625 147 15002.42 -73694.70 0.00 88888.00 2007-05-27 21:14:21.750 147 6562.07 -206799.12122254.52 88888.00 2007-05-27 21:14:21.875 147 68860.88 -68812.57 69029.27 88888.00 2007-05-27 21:14:22.000 147 15002.42 -73702.23 0.00 88888.00 2007-05-27 21:14:22.125 147 15002.42 -73695.82 0.00 88888.00 2007-05-27 21:14:22.250 147 15002.42 -73689.43 0.00 88888.00 2007-05-27 21:14:22.375 147 15015.23 -73683.02 0.00 88888.00 2007-05-27 21:14:22.500 147 15021.62 -73683.02 0.00 88888.00 2007-05-27 21:14:22.625 147 15021.62 -73689.35 0.00 88888.00 2007-05-27 21:14:22.750 147 6562.07 -206799.10122260.93 88888.00 2007-05-27 21:14:22.875 147 70499.27 -73727.77 70667.68 88888.00 2007-05-27 21:14:23.000 147 15015.23 -73689.43 0.00 88888.00 2007-05-27 21:14:23.125 147 15008.83 -73695.82 0.00 88888.00 2007-05-27 21:14:23.250 147 15002.42 -73695.82 0.00 88888.00 2007-05-27 21:14:23.375 147 15021.62 -73695.82 0.00 88888.00 2007-05-27 21:14:23.500 147 15015.23 -73689.43 0.00 88888.00 2007-05-27 21:14:23.625 147 15008.83 -73695.70 0.00 88888.00 2007-05-27 21:14:23.750 147 6562.07 -206799.08122248.12 88888.00 2007-05-27 21:14:23.875 147 67222.48 -73727.77 73944.48 88888.00 2007-05-27 21:14:24.000 147 15034.42 -73689.43 0.00 88888.00 2007-05-27 21:14:24.125 147 15028.02 -73683.02 0.00 88888.00 2007-05-27 21:14:24.250 147 15015.23 -73695.82 0.00 88888.00 2007-05-27 21:14:24.375 147 15015.23 -73702.23 0.00 88888.00 2007-05-27 21:14:24.500 147 15015.23 -73702.23 0.00 88888.00 2007-05-27 21:14:24.625 147 15028.02 -73702.20 0.00 88888.00 2007-05-27 21:14:24.750 147 6562.07 -206799.05122254.52 88888.00 2007-05-27 21:14:24.875 147 68860.88 -67174.18 72306.07 88888.00 2007-05-27 21:14:25.000 147 15021.62 -73708.62 0.00 88888.00 2007-05-27 21:14:25.125 147 15028.02 -73695.82 0.00 88888.00 2007-05-27 21:14:25.250 147 15015.23 -73702.23 0.00 88888.00 2007-05-27 21:14:25.375 147 15002.42 -73715.02 0.00 88888.00 2007-05-27 21:14:25.500 147 15015.23 -73702.23 0.00 88888.00 2007-05-27 21:14:25.625 147 15028.02 -73708.52 0.00 88888.00 2007-05-27 21:14:25.750 147 6562.07 -206799.02122254.52 88888.00 2007-05-27 21:14:25.875 147 63945.68 -73727.77 73944.48 88888.00 2007-05-27 21:14:26.000 147 15008.83 -73715.02 0.00 88888.00 2007-05-27 21:14:26.125 147 15008.83 -73721.43 0.00 88888.00 2007-05-27 21:14:26.250 147 15015.23 -73715.02 0.00 88888.00 2007-05-27 21:14:26.375 147 15021.62 -73715.02 0.00 88888.00 2007-05-27 21:14:26.500 147 15015.23 -73715.02 0.00 88888.00 2007-05-27 21:14:26.625 147 15028.02 -73715.20 0.00 88888.00 2007-05-27 21:14:26.750 147 6562.07 -206799.00122267.32 88888.00 2007-05-27 21:14:26.875 147 68860.88 -73727.77 72306.07 88888.00 2007-05-27 21:14:27.000 147 15008.83 -73708.62 0.00 88888.00 2007-05-27 21:14:27.125 147 15008.83 -73715.02 0.00 88888.00 2007-05-27 21:14:27.250 147 15021.62 -73708.62 0.00 88888.00 2007-05-27 21:14:27.375 147 15008.83 -73702.23 0.00 88888.00 2007-05-27 21:14:27.500 147 15002.42 -73708.62 0.00 88888.00 2007-05-27 21:14:27.625 147 14996.02 -73714.05 0.00 88888.00 2007-05-27 21:14:27.750 147 6562.07 -206798.98122260.93 88888.00 2007-05-27 21:14:27.875 147 67222.48 -73727.77 64114.07 88888.00 2007-05-27 21:14:28.000 147 15015.23 -73708.62 0.00 88888.00 2007-05-27 21:14:28.125 147 15021.62 -73708.62 0.00 88888.00 2007-05-27 21:14:28.250 147 15015.23 -73715.02 0.00 88888.00 2007-05-27 21:14:28.375 147 15021.62 -73715.02 0.00 88888.00 2007-05-27 21:14:28.500 147 15021.62 -73721.43 0.00 88888.00 2007-05-27 21:14:28.625 147 15002.42 -73721.15 0.00 88888.00 2007-05-27 21:14:28.750 147 6562.07 -206798.95122260.93 88888.00 2007-05-27 21:14:28.875 147 68860.88 -77004.57 64114.07 88888.00 2007-05-27 21:14:29.000 147 15021.62 -73708.62 0.00 88888.00 2007-05-27 21:14:29.125 147 15028.02 -73715.02 0.00 88888.00 2007-05-27 21:14:29.250 147 15040.83 -73702.23 0.00 88888.00 2007-05-27 21:14:29.375 147 15034.42 -73715.02 0.00 88888.00 2007-05-27 21:14:29.500 147 15021.62 -73715.02 0.00 88888.00 2007-05-27 21:14:29.625 147 15034.42 -73708.45 0.00 88888.00 2007-05-27 21:14:29.750 147 6562.07 -206798.92122254.52 88888.00 2007-05-27 21:14:29.875 147 67222.48 -70450.98 75582.88 88888.00 2007-05-27 21:14:30.000 147 15008.83 -73708.62 0.00 88888.00 2007-05-27 21:14:30.125 147 15021.62 -73715.02 0.00 88888.00 2007-05-27 21:14:30.250 147 15021.62 -73715.02 0.00 88888.00 2007-05-27 21:14:30.375 147 15021.62 -73715.02 0.00 88888.00 2007-05-27 21:14:30.500 147 15028.02 -73721.43 0.00 88888.00 2007-05-27 21:14:30.625 147 15008.83 -73720.98 0.00 88888.00 2007-05-27 21:14:30.750 147 6562.07 -206798.90122273.73 88888.00 2007-05-27 21:14:30.875 147 70499.27 -78642.98 67390.88 88888.00 2007-05-27 21:14:31.000 147 15002.42 -73727.82 0.00 88888.00 2007-05-27 21:14:31.125 147 15015.23 -73727.82 0.00 88888.00 2007-05-27 21:14:31.250 147 15034.42 -73727.82 0.00 88888.00 2007-05-27 21:14:31.375 147 15021.62 -73727.82 0.00 88888.00 2007-05-27 21:14:31.500 147 15008.83 -73721.43 0.00 88888.00 2007-05-27 21:14:31.625 147 15008.83 -73720.65 0.00 88888.00 2007-05-27 21:14:31.750 147 6562.07 -206798.88122254.52 88888.00 2007-05-27 21:14:31.875 147 67222.48 -81919.77 65752.48 88888.00 2007-05-27 21:14:32.000 147 15021.62 -73721.43 0.00 88888.00 2007-05-27 21:14:32.125 147 15028.02 -73721.43 0.00 88888.00 2007-05-27 21:14:32.250 147 15034.42 -73721.43 0.00 88888.00 2007-05-27 21:14:32.375 147 15021.62 -73734.23 0.00 88888.00 2007-05-27 21:14:32.500 147 15021.62 -73727.82 0.00 88888.00 2007-05-27 21:14:32.625 147 15034.42 -73715.85 0.00 88888.00 2007-05-27 21:14:32.750 147 6562.07 -206798.85122235.32 88888.00 2007-05-27 21:14:32.875 147 67222.48 -81919.77 70667.68 88888.00 2007-05-27 21:14:33.000 147 15040.83 -73708.62 0.00 88888.00 2007-05-27 21:14:33.125 147 15047.23 -73702.23 0.00 88888.00 2007-05-27 21:14:33.250 147 15008.83 -73721.43 0.00 88888.00 2007-05-27 21:14:33.375 147 15015.23 -73727.82 0.00 88888.00 2007-05-27 21:14:33.500 147 15034.42 -73721.43 0.00 88888.00 2007-05-27 21:14:33.625 147 15028.02 -73714.50 0.00 88888.00 2007-05-27 21:14:33.750 147 6562.07 -206798.83122254.52 88888.00 2007-05-27 21:14:33.875 147 68860.88 -85196.57 69029.27 88888.00 2007-05-27 21:14:34.000 147 15028.02 -73708.62 0.00 88888.00 2007-05-27 21:14:34.125 147 15021.62 -73715.02 0.00 88888.00 2007-05-27 21:14:34.250 147 15028.02 -73721.43 0.00 88888.00 2007-05-27 21:14:34.375 147 15015.23 -73721.43 0.00 88888.00 2007-05-27 21:14:34.500 147 15008.83 -73708.62 0.00 88888.00 2007-05-27 21:14:34.625 147 15015.23 -73708.07 0.00 88888.00 2007-05-27 21:14:34.750 147 6562.07 -206798.80122254.52 88888.00 2007-05-27 21:14:34.875 147 65584.07 -86834.98 69029.27 88888.00 2007-05-27 21:14:35.000 147 15021.62 -73708.62 0.00 88888.00 2007-05-27 21:14:35.125 147 15028.02 -73715.02 0.00 88888.00 2007-05-27 21:14:35.250 147 15028.02 -73715.02 0.00 88888.00 2007-05-27 21:14:35.375 147 15028.02 -73721.43 0.00 88888.00 2007-05-27 21:14:35.500 147 15034.42 -73721.43 0.00 88888.00 2007-05-27 21:14:35.625 147 15034.42 -73720.88 0.00 88888.00 2007-05-27 21:14:35.750 147 6562.07 -206798.77122241.73 88888.00 2007-05-27 21:14:35.875 147 67222.48 -81919.77 69029.25 88888.00 2007-05-27 21:14:36.000 147 15028.02 -73727.82 0.00 88888.00 2007-05-27 21:14:36.125 147 15040.83 -73715.02 0.00 88888.00 2007-05-27 21:14:36.250 147 15034.42 -73727.82 0.00 88888.00 2007-05-27 21:14:36.375 147 15021.62 -73727.82 0.00 88888.00 2007-05-27 21:14:36.500 147 15008.83 -73727.82 0.00 88888.00 2007-05-27 21:14:36.625 147 15015.23 -73714.77 0.00 88888.00 2007-05-27 21:14:36.750 147 6562.07 -206798.75122260.93 88888.00 2007-05-27 21:14:36.875 147 67222.48 -95026.98 70667.68 88888.00 2007-05-27 21:14:37.000 147 15028.02 -73721.43 0.00 88888.00 2007-05-27 21:14:37.125 147 15034.42 -73721.43 0.00 88888.00 2007-05-27 21:14:37.250 147 15034.42 -73721.43 0.00 88888.00 2007-05-27 21:14:37.375 147 15021.62 -73721.43 0.00 88888.00 2007-05-27 21:14:37.500 147 15040.83 -73721.43 0.00 88888.00 2007-05-27 21:14:37.625 147 15021.62 -73727.25 0.00 88888.00 2007-05-27 21:14:37.750 147 6562.07 -206798.73122254.52 88888.00 2007-05-27 21:14:37.875 147 70499.27 -93388.57 70667.68 88888.00 2007-05-27 21:14:38.000 147 15028.02 -73727.82 0.00 88888.00 2007-05-27 21:14:38.125 147 15034.42 -73721.43 0.00 88888.00 2007-05-27 21:14:38.250 147 15034.42 -73727.82 0.00 88888.00 2007-05-27 21:14:38.375 147 15028.02 -73727.82 0.00 88888.00 2007-05-27 21:14:38.500 147 15021.62 -73727.82 0.00 88888.00 2007-05-27 21:14:38.625 147 15034.42 -73727.27 0.00 88888.00 2007-05-27 21:14:38.750 147 6562.07 -206798.70122267.32 88888.00 2007-05-27 21:14:38.875 147 65584.07 -93388.57 75582.85 88888.00 2007-05-27 21:14:39.000 147 15040.83 -73721.43 0.00 88888.00 2007-05-27 21:14:39.125 147 15040.83 -73727.82 0.00 88888.00 2007-05-27 21:14:39.250 147 15034.42 -73727.82 0.00 88888.00 2007-05-27 21:14:39.375 147 15015.23 -73727.82 0.00 88888.00 2007-05-27 21:14:39.500 147 15015.23 -73727.82 0.00 88888.00 2007-05-27 21:14:39.625 147 15008.83 -73733.57 0.00 88888.00 2007-05-27 21:14:39.750 147 6562.07 -206798.67122267.32 88888.00 2007-05-27 21:14:39.875 147 67222.48 -98303.77 70667.68 88888.00 2007-05-27 21:14:40.000 147 15034.42 -73715.02 0.00 88888.00 2007-05-27 21:14:40.125 147 15028.02 -73721.43 0.00 88888.00 2007-05-27 21:14:40.250 147 15034.42 -73721.43 0.00 88888.00 2007-05-27 21:14:40.375 147 15047.23 -73727.82 0.00 88888.00 2007-05-27 21:14:40.500 147 15047.23 -73727.82 0.00 88888.00 2007-05-27 21:14:40.625 147 15028.02 -73720.60 0.00 88888.00 2007-05-27 21:14:40.750 147 6562.07 -206798.65122260.93 88888.00 2007-05-27 21:14:40.875 147 72137.68 -103218.9870667.68 88888.00 2007-05-27 21:14:41.000 147 15008.83 -73727.82 0.00 88888.00 2007-05-27 21:14:41.125 147 15008.83 -73721.43 0.00 88888.00 2007-05-27 21:14:41.250 147 15015.23 -73727.82 0.00 88888.00 2007-05-27 21:14:41.375 147 15028.02 -73715.02 0.00 88888.00 2007-05-27 21:14:41.500 147 15047.23 -73715.02 0.00 88888.00 2007-05-27 21:14:41.625 147 15047.23 -73712.65 0.00 88888.00 2007-05-27 21:14:41.750 147 6562.07 -206798.62122254.52 88888.00 2007-05-27 21:14:41.875 147 68860.88 -93388.57 75582.88 88888.00 2007-05-27 21:14:42.000 147 15015.23 -73727.82 0.00 88888.00 2007-05-27 21:14:42.125 147 15015.23 -73721.43 0.00 88888.00 2007-05-27 21:14:42.250 147 15040.83 -73727.82 0.00 88888.00 2007-05-27 21:14:42.375 147 15040.83 -73727.82 0.00 88888.00 2007-05-27 21:14:42.500 147 15015.23 -73727.82 0.00 88888.00 2007-05-27 21:14:42.625 147 15002.42 -73728.68 0.00 88888.00 2007-05-27 21:14:42.750 147 6562.07 -206798.60122260.93 88888.00 2007-05-27 21:14:42.875 147 70499.27 -111410.9869029.25 88888.00 2007-05-27 21:14:43.000 147 15021.62 -73727.82 0.00 88888.00 2007-05-27 21:14:43.125 147 15021.62 -73727.82 0.00 88888.00 2007-05-27 21:14:43.250 147 15028.02 -73734.23 0.00 88888.00 2007-05-27 21:14:43.375 147 15015.23 -73734.23 0.00 88888.00 2007-05-27 21:14:43.500 147 15002.42 -73734.23 0.00 88888.00 2007-05-27 21:14:43.625 147 15002.42 -73728.55 0.00 88888.00 2007-05-27 21:14:43.750 147 6562.07 -206798.58122260.93 88888.00 2007-05-27 21:14:43.875 147 73776.07 -103218.9872306.05 88888.00 2007-05-27 21:14:44.000 147 15008.83 -73740.62 0.00 88888.00 2007-05-27 21:14:44.125 147 15015.23 -73740.62 0.00 88888.00 2007-05-27 21:14:44.250 147 15034.42 -73740.62 0.00 88888.00 2007-05-27 21:14:44.375 147 15028.02 -73734.23 0.00 88888.00 2007-05-27 21:14:44.500 147 15015.23 -73734.23 0.00 88888.00 2007-05-27 21:14:44.625 147 15015.23 -73734.85 0.00 88888.00 2007-05-27 21:14:44.750 147 6562.07 -206798.55122254.52 88888.00 2007-05-27 21:14:44.875 147 72137.68 -98303.77 67390.85 88888.00 2007-05-27 21:14:45.000 147 15015.23 -73727.82 0.00 88888.00 2007-05-27 21:14:45.125 147 15028.02 -73727.82 0.00 88888.00 2007-05-27 21:14:45.250 147 15028.02 -73721.43 0.00 88888.00 2007-05-27 21:14:45.375 147 15021.62 -73727.82 0.00 88888.00 2007-05-27 21:14:45.500 147 15021.62 -73727.82 0.00 88888.00 2007-05-27 21:14:45.625 147 15021.62 -73717.98 0.00 88888.00 2007-05-27 21:14:45.750 147 6562.07 -206798.52122254.52 88888.00 2007-05-27 21:14:45.875 147 67222.48 -109772.5770667.68 88888.00 2007-05-27 21:14:46.000 147 15015.23 -73734.23 0.00 88888.00 2007-05-27 21:14:46.125 147 15021.62 -73727.82 0.00 88888.00 2007-05-27 21:14:46.250 147 15021.62 -73727.82 0.00 88888.00 2007-05-27 21:14:46.375 147 15028.02 -73727.82 0.00 88888.00 2007-05-27 21:14:46.500 147 15002.42 -73740.62 0.00 88888.00 2007-05-27 21:14:46.625 147 15002.42 -73743.48 0.00 88888.00 2007-05-27 21:14:46.750 147 6562.07 -206798.50122248.12 88888.00 2007-05-27 21:14:46.875 147 67222.48 -101580.5770667.68 88888.00 2007-05-27 21:14:47.000 147 15021.62 -73734.23 0.00 88888.00 2007-05-27 21:14:47.125 147 15034.42 -73734.23 0.00 88888.00 2007-05-27 21:14:47.250 147 15028.02 -73727.82 0.00 88888.00 2007-05-27 21:14:47.375 147 15021.62 -73727.82 0.00 88888.00 2007-05-27 21:14:47.500 147 15002.42 -73734.23 0.00 88888.00 2007-05-27 21:14:47.625 147 15008.83 -73734.88 0.00 88888.00 2007-05-27 21:14:47.750 147 6562.07 -206798.48122248.12 88888.00 2007-05-27 21:14:47.875 147 63945.68 -109772.5769029.25 88888.00 2007-05-27 21:14:48.000 147 15015.23 -73734.23 0.00 88888.00 2007-05-27 21:14:48.125 147 15002.42 -73740.62 0.00 88888.00 2007-05-27 21:14:48.250 147 15008.83 -73740.62 0.00 88888.00 2007-05-27 21:14:48.375 147 15028.02 -73734.23 0.00 88888.00 2007-05-27 21:14:48.500 147 15021.62 -73740.62 0.00 88888.00 2007-05-27 21:14:48.625 147 15021.62 -73728.62 0.00 88888.00 2007-05-27 21:14:48.750 147 6562.07 -206798.45122254.52 88888.00 2007-05-27 21:14:48.875 147 67222.48 -104857.3870667.65 88888.00 2007-05-27 21:14:49.000 147 15047.23 -73734.23 0.00 88888.00 2007-05-27 21:14:49.125 147 15040.83 -73740.62 0.00 88888.00 2007-05-27 21:14:49.250 147 15040.83 -73734.23 0.00 88888.00 2007-05-27 21:14:49.375 147 15034.42 -73740.62 0.00 88888.00 2007-05-27 21:14:49.500 147 15021.62 -73740.62 0.00 88888.00 2007-05-27 21:14:49.625 147 15028.02 -73738.02 0.00 88888.00 2007-05-27 21:14:49.750 147 6562.07 -206798.42122254.52 88888.00 2007-05-27 21:14:49.875 147 70499.27 -111410.9875582.85 88888.00 2007-05-27 21:14:50.000 147 15034.42 -73734.23 0.00 88888.00 2007-05-27 21:14:50.125 147 15040.83 -73734.23 0.00 88888.00 2007-05-27 21:14:50.250 147 15028.02 -73740.62 0.00 88888.00 2007-05-27 21:14:50.375 147 15015.23 -73747.02 0.00 88888.00 2007-05-27 21:14:50.500 147 15028.02 -73740.62 0.00 88888.00 2007-05-27 21:14:50.625 147 15047.23 -73731.80 0.00 88888.00 2007-05-27 21:14:50.750 147 6562.07 -206798.40122248.12 88888.00 2007-05-27 21:14:50.875 147 68860.88 -106495.7773944.45 88888.00 2007-05-27 21:14:51.000 147 15047.23 -73734.23 0.00 88888.00 2007-05-27 21:14:51.125 147 15047.23 -73740.62 0.00 88888.00 2007-05-27 21:14:51.250 147 15047.23 -73740.62 0.00 88888.00 2007-05-27 21:14:51.375 147 15060.02 -73740.62 0.00 88888.00 2007-05-27 21:14:51.500 147 15053.62 -73753.43 0.00 88888.00 2007-05-27 21:14:51.625 147 15034.42 -73759.50 0.00 88888.00 2007-05-27 21:14:51.750 147 6562.07 -206798.38122254.52 88888.00 2007-05-27 21:14:51.875 147 68860.88 -101580.5773944.45 88888.00 2007-05-27 21:14:52.000 147 15040.83 -73759.82 0.00 88888.00 2007-05-27 21:14:52.125 147 15047.23 -73766.23 0.00 88888.00 2007-05-27 21:14:52.250 147 15040.83 -73766.23 0.00 88888.00 2007-05-27 21:14:52.375 147 15047.23 -73766.23 0.00 88888.00 2007-05-27 21:14:52.500 147 15047.23 -73753.43 0.00 88888.00 2007-05-27 21:14:52.625 147 15053.62 -73753.40 0.00 88888.00 2007-05-27 21:14:52.750 147 6562.07 -206798.35122260.93 88888.00 2007-05-27 21:14:52.875 147 72137.68 -99942.18 78859.65 88888.00 2007-05-27 21:14:53.000 147 15053.62 -73766.23 0.00 88888.00 2007-05-27 21:14:53.125 147 15053.62 -73759.82 0.00 88888.00 2007-05-27 21:14:53.250 147 15053.62 -73766.23 0.00 88888.00 2007-05-27 21:14:53.375 147 15060.02 -73759.82 0.00 88888.00 2007-05-27 21:14:53.500 147 15060.02 -73753.43 0.00 88888.00 2007-05-27 21:14:53.625 147 15047.23 -73763.57 0.00 88888.00 2007-05-27 21:14:53.750 147 6562.07 -206798.33122241.73 88888.00 2007-05-27 21:14:53.875 147 67222.48 -104857.3873944.45 88888.00 2007-05-27 21:14:54.000 147 15079.23 -73759.82 0.00 88888.00 2007-05-27 21:14:54.125 147 15072.83 -73766.23 0.00 88888.00 2007-05-27 21:14:54.250 147 15060.02 -73772.62 0.00 88888.00 2007-05-27 21:14:54.375 147 15060.02 -73766.23 0.00 88888.00 2007-05-27 21:14:54.500 147 15066.42 -73779.02 0.00 88888.00 2007-05-27 21:14:54.625 147 15072.83 -73769.95 0.00 88888.00 2007-05-27 21:14:54.750 147 6562.07 -206798.30122248.12 88888.00 2007-05-27 21:14:54.875 147 68860.88 -99942.18 87051.65 88888.00 2007-05-27 21:14:55.000 147 15066.42 -73759.82 0.00 88888.00 2007-05-27 21:14:55.125 147 15072.83 -73766.23 0.00 88888.00 2007-05-27 21:14:55.250 147 15085.62 -73772.62 0.00 88888.00 2007-05-27 21:14:55.375 147 15085.62 -73759.82 0.00 88888.00 2007-05-27 21:14:55.500 147 15079.23 -73766.23 0.00 88888.00 2007-05-27 21:14:55.625 147 15079.23 -73770.15 0.00 88888.00 2007-05-27 21:14:55.750 147 6562.07 -206798.27122260.93 88888.00 2007-05-27 21:14:55.875 147 65584.07 -99942.18 83774.85 88888.00 2007-05-27 21:14:56.000 147 15066.42 -73772.62 0.00 88888.00 2007-05-27 21:14:56.125 147 15079.23 -73772.62 0.00 88888.00 2007-05-27 21:14:56.250 147 15098.42 -73772.62 0.00 88888.00 2007-05-27 21:14:56.375 147 15104.83 -73766.23 0.00 88888.00 2007-05-27 21:14:56.500 147 15092.02 -73766.23 0.00 88888.00 2007-05-27 21:14:56.625 147 15098.42 -73776.80 0.00 88888.00 2007-05-27 21:14:56.750 147 6562.07 -206798.25122254.52 88888.00 2007-05-27 21:14:56.875 147 70499.27 -96665.38 87051.65 88888.00 2007-05-27 21:14:57.000 147 15079.23 -73785.43 0.00 88888.00 2007-05-27 21:14:57.125 147 15092.02 -73785.43 0.00 88888.00 2007-05-27 21:14:57.250 147 15085.62 -73785.43 0.00 88888.00 2007-05-27 21:14:57.375 147 15079.23 -73791.82 0.00 88888.00 2007-05-27 21:14:57.500 147 15079.23 -73791.82 0.00 88888.00 2007-05-27 21:14:57.625 147 15085.62 -73776.70 0.00 88888.00 2007-05-27 21:14:57.750 147 6562.07 -206798.23122254.52 88888.00 2007-05-27 21:14:57.875 147 65584.07 -93388.57 88690.05 88888.00 2007-05-27 21:14:58.000 147 15085.62 -73785.43 0.00 88888.00 2007-05-27 21:14:58.125 147 15085.62 -73785.43 0.00 88888.00 2007-05-27 21:14:58.250 147 15079.23 -73791.82 0.00 88888.00 2007-05-27 21:14:58.375 147 15092.02 -73785.43 0.00 88888.00 2007-05-27 21:14:58.500 147 15098.42 -73785.43 0.00 88888.00 2007-05-27 21:14:58.625 147 15092.02 -73789.35 0.00 88888.00 2007-05-27 21:14:58.750 147 6562.07 -206798.20122248.12 88888.00 2007-05-27 21:14:58.875 147 68860.88 -88473.38 87051.65 88888.00 2007-05-27 21:14:59.000 147 15085.62 -73779.02 0.00 88888.00 2007-05-27 21:14:59.125 147 15098.42 -73772.62 0.00 88888.00 2007-05-27 21:14:59.250 147 15098.42 -73779.02 0.00 88888.00 2007-05-27 21:14:59.375 147 15104.83 -73791.82 0.00 88888.00 2007-05-27 21:14:59.500 147 15111.23 -73785.43 0.00 88888.00 2007-05-27 21:14:59.625 147 15079.23 -73789.52 0.00 88888.00 2007-05-27 21:14:59.750 147 6562.07 -206798.17122260.93 88888.00 2007-05-27 21:14:59.875 147 65584.07 -85196.57 88690.05 88888.00 2007-05-27 21:15:00.000 147 15104.83 -73785.43 0.00 88888.00 2007-05-27 21:15:00.125 147 15092.02 -73791.82 0.00 88888.00 2007-05-27 21:15:00.250 147 15098.42 -73791.82 0.00 88888.00 2007-05-27 21:15:00.375 147 15104.83 -73798.23 0.00 88888.00 2007-05-27 21:15:00.500 147 15124.02 -73798.23 0.00 88888.00 2007-05-27 21:15:00.625 147 15111.23 -73802.18 0.00 88888.00 2007-05-27 21:15:00.750 147 6562.07 -206798.15122260.93 88888.00 2007-05-27 21:15:00.875 147 68860.88 -85196.57 90328.45 88888.00 2007-05-27 21:15:01.000 147 15111.23 -73791.82 0.00 88888.00 2007-05-27 21:15:01.125 147 15111.23 -73804.62 0.00 88888.00 2007-05-27 21:15:01.250 147 15111.23 -73798.23 0.00 88888.00 2007-05-27 21:15:01.375 147 15104.83 -73791.82 0.00 88888.00 2007-05-27 21:15:01.500 147 15079.23 -73791.82 0.00 88888.00 2007-05-27 21:15:01.625 147 15104.83 -73795.95 0.00 88888.00 2007-05-27 21:15:01.750 147 6562.07 -206798.12122241.73 88888.00 2007-05-27 21:15:01.875 147 68860.88 -78642.98 95243.65 88888.00 2007-05-27 21:15:02.000 147 15104.83 -73817.43 0.00 88888.00 2007-05-27 21:15:02.125 147 15098.42 -73823.82 0.00 88888.00 2007-05-27 21:15:02.250 147 15098.42 -73823.82 0.00 88888.00 2007-05-27 21:15:02.375 147 15104.83 -73817.43 0.00 88888.00 2007-05-27 21:15:02.500 147 15098.42 -73817.43 0.00 88888.00 2007-05-27 21:15:02.625 147 15098.42 -73801.95 0.00 88888.00 2007-05-27 21:15:02.750 147 6562.07 -206798.10122248.12 88888.00 2007-05-27 21:15:02.875 147 70499.27 -65535.78 93605.25 88888.00 2007-05-27 21:15:03.000 147 15117.62 -73811.02 0.00 88888.00 2007-05-27 21:15:03.125 147 15117.62 -73817.43 0.00 88888.00 2007-05-27 21:15:03.250 147 15117.62 -73811.02 0.00 88888.00 2007-05-27 21:15:03.375 147 15117.62 -73817.43 0.00 88888.00 2007-05-27 21:15:03.500 147 15117.62 -73823.82 0.00 88888.00 2007-05-27 21:15:03.625 147 15111.23 -73814.88 0.00 88888.00 2007-05-27 21:15:03.750 147 6562.07 -206798.08122267.32 88888.00 2007-05-27 21:15:03.875 147 70499.27 -67174.18 93605.25 88888.00 2007-05-27 21:15:04.000 147 15098.42 -73830.23 0.00 88888.00 2007-05-27 21:15:04.125 147 15098.42 -73823.82 0.00 88888.00 2007-05-27 21:15:04.250 147 15111.23 -73823.82 0.00 88888.00 2007-05-27 21:15:04.375 147 15111.23 -73830.23 0.00 88888.00 2007-05-27 21:15:04.500 147 15124.02 -73830.23 0.00 88888.00 2007-05-27 21:15:04.625 147 15111.23 -73835.15 0.00 88888.00 2007-05-27 21:15:04.750 147 6562.07 -206798.05122260.93 88888.00 2007-05-27 21:15:04.875 147 72137.68 -58982.18 93605.25 88888.00 2007-05-27 21:15:05.000 147 15117.62 -73830.23 0.00 88888.00 2007-05-27 21:15:05.125 147 15111.23 -73843.02 0.00 88888.00 2007-05-27 21:15:05.250 147 15104.83 -73855.82 0.00 88888.00 2007-05-27 21:15:05.375 147 15117.62 -73849.43 0.00 88888.00 2007-05-27 21:15:05.500 147 15130.42 -73830.23 0.00 88888.00 2007-05-27 21:15:05.625 147 15111.23 -73840.05 0.00 88888.00 2007-05-27 21:15:05.750 147 6562.07 -206798.02122254.52 88888.00 2007-05-27 21:15:05.875 147 73776.07 -57343.78 88690.05 88888.00 2007-05-27 21:15:06.000 147 15111.23 -73843.02 0.00 88888.00 2007-05-27 21:15:06.125 147 15124.02 -73836.62 0.00 88888.00 2007-05-27 21:15:06.250 147 15130.42 -73830.23 0.00 88888.00 2007-05-27 21:15:06.375 147 15124.02 -73836.62 0.00 88888.00 2007-05-27 21:15:06.500 147 15130.42 -73836.62 0.00 88888.00 2007-05-27 21:15:06.625 147 15136.83 -73834.98 0.00 88888.00 2007-05-27 21:15:06.750 147 6562.07 -206798.00122267.32 88888.00 2007-05-27 21:15:06.875 147 67222.48 -45874.97 95243.65 88888.00 2007-05-27 21:15:07.000 147 15117.62 -73836.62 0.00 88888.00 2007-05-27 21:15:07.125 147 15124.02 -73843.02 0.00 88888.00 2007-05-27 21:15:07.250 147 15111.23 -73843.02 0.00 88888.00 2007-05-27 21:15:07.375 147 15111.23 -73836.62 0.00 88888.00 2007-05-27 21:15:07.500 147 15111.23 -73843.02 0.00 88888.00 2007-05-27 21:15:07.625 147 15117.62 -73833.68 0.00 88888.00 2007-05-27 21:15:07.750 147 6562.07 -206797.98122254.52 88888.00 2007-05-27 21:15:07.875 147 70499.27 -49151.78 95243.65 88888.00 2007-05-27 21:15:08.000 147 15104.83 -73843.02 0.00 88888.00 2007-05-27 21:15:08.125 147 15111.23 -73843.02 0.00 88888.00 2007-05-27 21:15:08.250 147 15111.23 -73849.43 0.00 88888.00 2007-05-27 21:15:08.375 147 15104.83 -73830.23 0.00 88888.00 2007-05-27 21:15:08.500 147 15111.23 -73836.62 0.00 88888.00 2007-05-27 21:15:08.625 147 15111.23 -73840.77 0.00 88888.00 2007-05-27 21:15:08.750 147 6562.07 -206797.95122248.12 88888.00 2007-05-27 21:15:08.875 147 67222.48 -42598.18 98520.45 88888.00 2007-05-27 21:15:09.000 147 15130.42 -73836.62 0.00 88888.00 2007-05-27 21:15:09.125 147 15136.83 -73843.02 0.00 88888.00 2007-05-27 21:15:09.250 147 15136.83 -73836.62 0.00 88888.00 2007-05-27 21:15:09.375 147 15117.62 -73843.02 0.00 88888.00 2007-05-27 21:15:09.500 147 15130.42 -73849.43 0.00 88888.00 2007-05-27 21:15:09.625 147 15143.23 -73846.73 0.00 88888.00 2007-05-27 21:15:09.750 147 6562.07 -206797.92122241.73 88888.00 2007-05-27 21:15:09.875 147 65584.07 -40959.78 101797.25 88888.00 2007-05-27 21:15:10.000 147 15117.62 -73849.43 0.00 88888.00 2007-05-27 21:15:10.125 147 15111.23 -73855.82 0.00 88888.00 2007-05-27 21:15:10.250 147 15130.42 -73843.02 0.00 88888.00 2007-05-27 21:15:10.375 147 15124.02 -73849.43 0.00 88888.00 2007-05-27 21:15:10.500 147 15117.62 -73862.23 0.00 88888.00 2007-05-27 21:15:10.625 147 15117.62 -73859.52 0.00 88888.00 2007-05-27 21:15:10.750 147 6562.07 -206797.90122260.93 88888.00 2007-05-27 21:15:10.875 147 68860.88 -24575.78 96882.05 88888.00 2007-05-27 21:15:11.000 147 15104.83 -73862.23 0.00 88888.00 2007-05-27 21:15:11.125 147 15111.23 -73855.82 0.00 88888.00 2007-05-27 21:15:11.250 147 15124.02 -73849.43 0.00 88888.00 2007-05-27 21:15:11.375 147 15124.02 -73855.82 0.00 88888.00 2007-05-27 21:15:11.500 147 15136.83 -73862.23 0.00 88888.00 2007-05-27 21:15:11.625 147 15143.23 -73853.55 0.00 88888.00 2007-05-27 21:15:11.750 147 6562.07 -206797.88122254.52 88888.00 2007-05-27 21:15:11.875 147 72137.68 -26214.17 96882.05 88888.00 2007-05-27 21:15:12.000 147 15124.02 -73862.23 0.00 88888.00 2007-05-27 21:15:12.125 147 15136.83 -73862.23 0.00 88888.00 2007-05-27 21:15:12.250 147 15117.62 -73862.23 0.00 88888.00 2007-05-27 21:15:12.375 147 15104.83 -73868.62 0.00 88888.00 2007-05-27 21:15:12.500 147 15104.83 -73875.02 0.00 88888.00 2007-05-27 21:15:12.625 147 15117.62 -73859.98 0.00 88888.00 2007-05-27 21:15:12.750 147 6562.07 -206797.85122254.52 88888.00 2007-05-27 21:15:12.875 147 70499.27 -24575.78 93605.25 88888.00 2007-05-27 21:15:13.000 147 15124.02 -73849.43 0.00 88888.00 2007-05-27 21:15:13.125 147 15111.23 -73855.82 0.00 88888.00 2007-05-27 21:15:13.250 147 15098.42 -73868.62 0.00 88888.00 2007-05-27 21:15:13.375 147 15104.83 -73868.62 0.00 88888.00 2007-05-27 21:15:13.500 147 15085.62 -73875.02 0.00 88888.00 2007-05-27 21:15:13.625 147 15098.42 -73878.68 0.00 88888.00 2007-05-27 21:15:13.750 147 6562.07 -206797.83122267.32 88888.00 2007-05-27 21:15:13.875 147 72137.68 -16383.77 93605.25 88888.00 2007-05-27 21:15:14.000 147 15104.83 -73875.02 0.00 88888.00 2007-05-27 21:15:14.125 147 15104.83 -73868.62 0.00 88888.00 2007-05-27 21:15:14.250 147 15092.02 -73875.02 0.00 88888.00 2007-05-27 21:15:14.375 147 15085.62 -73875.02 0.00 88888.00 2007-05-27 21:15:14.500 147 15098.42 -73868.62 0.00 88888.00 2007-05-27 21:15:14.625 147 15111.23 -73873.43 0.00 88888.00 2007-05-27 21:15:14.750 147 6562.07 -206797.80122260.93 88888.00 2007-05-27 21:15:14.875 147 70499.27 -6553.38 91966.85 88888.00 2007-05-27 21:15:15.000 147 15079.23 -73887.82 0.00 88888.00 2007-05-27 21:15:15.125 147 15098.42 -73862.23 0.00 88888.00 2007-05-27 21:15:15.250 147 15104.83 -73868.62 0.00 88888.00 2007-05-27 21:15:15.375 147 15111.23 -73875.02 0.00 88888.00 2007-05-27 21:15:15.500 147 15085.62 -73881.43 0.00 88888.00 2007-05-27 21:15:15.625 147 15085.62 -73891.30 0.00 88888.00 2007-05-27 21:15:15.750 147 6562.07 -206797.77122248.12 88888.00 2007-05-27 21:15:15.875 147 73776.07 -3276.57 88690.05 88888.00 2007-05-27 21:15:16.000 147 15085.62 -73887.82 0.00 88888.00 2007-05-27 21:15:16.125 147 15092.02 -73881.43 0.00 88888.00 2007-05-27 21:15:16.250 147 15098.42 -73875.02 0.00 88888.00 2007-05-27 21:15:16.375 147 15092.02 -73881.43 0.00 88888.00 2007-05-27 21:15:16.500 147 15079.23 -73894.23 0.00 88888.00 2007-05-27 21:15:16.625 147 15053.62 -73884.80 0.00 88888.00 2007-05-27 21:15:16.750 147 6562.07 -206797.75122260.93 88888.00 2007-05-27 21:15:16.875 147 68860.90 0.23 80498.05 88888.00 2007-05-27 21:15:17.000 147 15098.42 -73875.02 0.00 88888.00 2007-05-27 21:15:17.125 147 15098.42 -73875.02 0.00 88888.00 2007-05-27 21:15:17.250 147 15085.62 -73881.43 0.00 88888.00 2007-05-27 21:15:17.375 147 15079.23 -73881.43 0.00 88888.00 2007-05-27 21:15:17.500 147 15092.02 -73875.02 0.00 88888.00 2007-05-27 21:15:17.625 147 15085.62 -73865.68 0.00 88888.00 2007-05-27 21:15:17.750 147 6562.07 -206797.73122248.12 88888.00 2007-05-27 21:15:17.875 147 72137.70 3277.03 85413.25 88888.00 2007-05-27 21:15:18.000 147 15079.23 -73881.43 0.00 88888.00 2007-05-27 21:15:18.125 147 15053.62 -73881.43 0.00 88888.00 2007-05-27 21:15:18.250 147 15060.02 -73868.62 0.00 88888.00 2007-05-27 21:15:18.375 147 15066.42 -73875.02 0.00 88888.00 2007-05-27 21:15:18.500 147 15066.42 -73875.02 0.00 88888.00 2007-05-27 21:15:18.625 147 15060.02 -73878.45 0.00 88888.00 2007-05-27 21:15:18.750 147 6562.07 -206797.70122248.12 88888.00 2007-05-27 21:15:18.875 147 67222.50 3277.03 75582.85 88888.00 2007-05-27 21:15:19.000 147 15060.02 -73875.02 0.00 88888.00 2007-05-27 21:15:19.125 147 15066.42 -73881.43 0.00 88888.00 2007-05-27 21:15:19.250 147 15072.83 -73875.02 0.00 88888.00 2007-05-27 21:15:19.375 147 15072.83 -73881.43 0.00 88888.00 2007-05-27 21:15:19.500 147 15060.02 -73875.02 0.00 88888.00 2007-05-27 21:15:19.625 147 15072.83 -73878.07 0.00 88888.00 2007-05-27 21:15:19.750 147 6562.07 -206797.67122267.32 88888.00 2007-05-27 21:15:19.875 147 65584.10 6553.82 80498.05 88888.00 2007-05-27 21:15:20.000 147 15040.83 -73887.82 0.00 88888.00 2007-05-27 21:15:20.125 147 15060.02 -73881.43 0.00 88888.00 2007-05-27 21:15:20.250 147 15060.02 -73875.02 0.00 88888.00 2007-05-27 21:15:20.375 147 15060.02 -73881.43 0.00 88888.00 2007-05-27 21:15:20.500 147 15053.62 -73881.43 0.00 88888.00 2007-05-27 21:15:20.625 147 15060.02 -73886.18 0.00 88888.00 2007-05-27 21:15:20.750 147 6562.07 -206797.65122260.93 88888.00 2007-05-27 21:15:20.875 147 70499.30 6553.82 77221.25 88888.00 2007-05-27 21:15:21.000 147 15040.83 -73881.43 0.00 88888.00 2007-05-27 21:15:21.125 147 15053.62 -73881.43 0.00 88888.00 2007-05-27 21:15:21.250 147 15060.02 -73881.43 0.00 88888.00 2007-05-27 21:15:21.375 147 15047.23 -73881.43 0.00 88888.00 2007-05-27 21:15:21.500 147 15047.23 -73881.43 0.00 88888.00 2007-05-27 21:15:21.625 147 15047.23 -73878.75 0.00 88888.00 2007-05-27 21:15:21.750 147 6562.07 -206797.62122260.93 88888.00 2007-05-27 21:15:21.875 147 63945.70 3277.03 80498.05 88888.00 2007-05-27 21:15:22.000 147 15047.23 -73875.02 0.00 88888.00 2007-05-27 21:15:22.125 147 15047.23 -73875.02 0.00 88888.00 2007-05-27 21:15:22.250 147 15047.23 -73881.43 0.00 88888.00 2007-05-27 21:15:22.375 147 15053.62 -73881.43 0.00 88888.00 2007-05-27 21:15:22.500 147 15053.62 -73881.43 0.00 88888.00 2007-05-27 21:15:22.625 147 15066.42 -73879.12 0.00 88888.00 2007-05-27 21:15:22.750 147 6562.07 -206797.60122260.93 88888.00 2007-05-27 21:15:22.875 147 72137.70 4915.43 82136.45 88888.00 2007-05-27 21:15:23.000 147 15053.62 -73868.62 0.00 88888.00 2007-05-27 21:15:23.125 147 15053.62 -73875.02 0.00 88888.00 2007-05-27 21:15:23.250 147 15060.02 -73868.62 0.00 88888.00 2007-05-27 21:15:23.375 147 15066.42 -73881.43 0.00 88888.00 2007-05-27 21:15:23.500 147 15060.02 -73881.43 0.00 88888.00 2007-05-27 21:15:23.625 147 15066.42 -73886.38 0.00 88888.00 2007-05-27 21:15:23.750 147 6562.07 -206797.58122260.93 88888.00 2007-05-27 21:15:23.875 147 75414.50 6553.82 82136.45 88888.00 2007-05-27 21:15:24.000 147 15066.42 -73881.43 0.00 88888.00 2007-05-27 21:15:24.125 147 15066.42 -73881.43 0.00 88888.00 2007-05-27 21:15:24.250 147 15072.83 -73887.82 0.00 88888.00 2007-05-27 21:15:24.375 147 15066.42 -73887.82 0.00 88888.00 2007-05-27 21:15:24.500 147 15053.62 -73887.82 0.00 88888.00 2007-05-27 21:15:24.625 147 15053.62 -73886.12 0.00 88888.00 2007-05-27 21:15:24.750 147 6562.07 -206797.55122254.52 88888.00 2007-05-27 21:15:24.875 147 68860.90 0.23 80498.05 88888.00 2007-05-27 21:15:25.000 147 15079.23 -73887.82 0.00 88888.00 2007-05-27 21:15:25.125 147 15092.02 -73868.62 0.00 88888.00 2007-05-27 21:15:25.250 147 15098.42 -73875.02 0.00 88888.00 2007-05-27 21:15:25.375 147 15104.83 -73881.43 0.00 88888.00 2007-05-27 21:15:25.500 147 15098.42 -73868.62 0.00 88888.00 2007-05-27 21:15:25.625 147 15092.02 -73886.07 0.00 88888.00 2007-05-27 21:15:25.750 147 6562.07 -206797.52122254.52 88888.00 2007-05-27 21:15:25.875 147 72137.68 -3276.57 87051.65 88888.00 2007-05-27 21:15:26.000 147 15085.62 -73887.82 0.00 88888.00 2007-05-27 21:15:26.125 147 15098.42 -73894.23 0.00 88888.00 2007-05-27 21:15:26.250 147 15098.42 -73887.82 0.00 88888.00 2007-05-27 21:15:26.375 147 15085.62 -73881.43 0.00 88888.00 2007-05-27 21:15:26.500 147 15098.42 -73875.02 0.00 88888.00 2007-05-27 21:15:26.625 147 15104.83 -73873.32 0.00 88888.00 2007-05-27 21:15:26.750 147 6562.07 -206797.50122260.93 88888.00 2007-05-27 21:15:26.875 147 70499.27 -3276.57 93605.25 88888.00 2007-05-27 21:15:27.000 147 15130.42 -73875.02 0.00 88888.00 2007-05-27 21:15:27.125 147 15149.62 -73862.23 0.00 88888.00 2007-05-27 21:15:27.250 147 15143.23 -73868.62 0.00 88888.00 2007-05-27 21:15:27.375 147 15130.42 -73875.02 0.00 88888.00 2007-05-27 21:15:27.500 147 15124.02 -73881.43 0.00 88888.00 2007-05-27 21:15:27.625 147 15143.23 -73870.62 0.00 88888.00 2007-05-27 21:15:27.750 147 6562.07 -206797.48122267.32 88888.00 2007-05-27 21:15:27.875 147 68860.90 3277.03 103435.65 88888.00 2007-05-27 21:15:28.000 147 15149.62 -73881.43 0.00 88888.00 2007-05-27 21:15:28.125 147 15149.62 -73862.23 0.00 88888.00 2007-05-27 21:15:28.250 147 15143.23 -73862.23 0.00 88888.00 2007-05-27 21:15:28.375 147 15162.42 -73862.23 0.00 88888.00 2007-05-27 21:15:28.500 147 15162.42 -73881.43 0.00 88888.00 2007-05-27 21:15:28.625 147 15156.02 -73884.80 0.00 88888.00 2007-05-27 21:15:28.750 147 6562.07 -206797.45122260.93 88888.00 2007-05-27 21:15:28.875 147 68860.88 -3276.57 105074.05 88888.00 2007-05-27 21:15:29.000 147 15181.62 -73875.02 0.00 88888.00 2007-05-27 21:15:29.125 147 15181.62 -73868.62 0.00 88888.00 2007-05-27 21:15:29.250 147 15188.02 -73868.62 0.00 88888.00 2007-05-27 21:15:29.375 147 15181.62 -73875.02 0.00 88888.00 2007-05-27 21:15:29.500 147 15175.23 -73881.43 0.00 88888.00 2007-05-27 21:15:29.625 147 15194.42 -73873.35 0.00 88888.00 2007-05-27 21:15:29.750 147 6562.07 -206797.42122241.73 88888.00 2007-05-27 21:15:29.875 147 65584.10 1638.62 116542.85 88888.00 2007-05-27 21:15:30.000 147 15194.42 -73868.62 0.00 88888.00 2007-05-27 21:15:30.125 147 15188.02 -73881.43 0.00 88888.00 2007-05-27 21:15:30.250 147 15207.23 -73881.43 0.00 88888.00 2007-05-27 21:15:30.375 147 15213.62 -73881.43 0.00 88888.00 2007-05-27 21:15:30.500 147 15200.83 -73881.43 0.00 88888.00 2007-05-27 21:15:30.625 147 15188.02 -73883.30 0.00 88888.00 2007-05-27 21:15:30.750 147 6562.07 -206797.40122260.93 88888.00 2007-05-27 21:15:30.875 147 68860.88 -4914.98 118181.25 88888.00 2007-05-27 21:15:31.000 147 15239.23 -73868.62 0.00 88888.00 2007-05-27 21:15:31.125 147 15226.42 -73875.02 0.00 88888.00 2007-05-27 21:15:31.250 147 15207.23 -73875.02 0.00 88888.00 2007-05-27 21:15:31.375 147 15213.62 -73868.62 0.00 88888.00 2007-05-27 21:15:31.500 147 15245.62 -73862.23 0.00 88888.00 2007-05-27 21:15:31.625 147 15239.23 -73866.98 0.00 88888.00 2007-05-27 21:15:31.750 147 6562.07 -206797.38122260.93 88888.00 2007-05-27 21:15:31.875 147 68860.88 -3276.57 121458.05 88888.00 2007-05-27 21:15:32.000 147 15252.02 -73868.62 0.00 88888.00 2007-05-27 21:15:32.125 147 15264.83 -73868.62 0.00 88888.00 2007-05-27 21:15:32.250 147 15258.42 -73868.62 0.00 88888.00 2007-05-27 21:15:32.375 147 15252.02 -73868.62 0.00 88888.00 2007-05-27 21:15:32.500 147 15252.02 -73875.02 0.00 88888.00 2007-05-27 21:15:32.625 147 15258.42 -73866.65 0.00 88888.00 2007-05-27 21:15:32.750 147 6562.07 -206797.35122254.52 88888.00 2007-05-27 21:15:32.875 147 67222.48 -6553.38 132926.85 88888.00 2007-05-27 21:15:33.000 147 15290.42 -73855.82 0.00 88888.00 2007-05-27 21:15:33.125 147 15284.02 -73855.82 0.00 88888.00 2007-05-27 21:15:33.250 147 15290.42 -73862.23 0.00 88888.00 2007-05-27 21:15:33.375 147 15290.42 -73862.23 0.00 88888.00 2007-05-27 21:15:33.500 147 15296.83 -73862.23 0.00 88888.00 2007-05-27 21:15:33.625 147 15290.42 -73860.70 0.00 88888.00 2007-05-27 21:15:33.750 147 6562.07 -206797.33122254.52 88888.00 2007-05-27 21:15:33.875 147 70499.27 -8191.77 139480.45 88888.00 2007-05-27 21:15:34.000 147 15316.02 -73862.23 0.00 88888.00 2007-05-27 21:15:34.125 147 15328.83 -73868.62 0.00 88888.00 2007-05-27 21:15:34.250 147 15322.42 -73862.23 0.00 88888.00 2007-05-27 21:15:34.375 147 15309.62 -73868.62 0.00 88888.00 2007-05-27 21:15:34.500 147 15322.42 -73875.02 0.00 88888.00 2007-05-27 21:15:34.625 147 15328.83 -73866.98 0.00 88888.00 2007-05-27 21:15:34.750 147 6562.07 -206797.30122260.93 88888.00 2007-05-27 21:15:34.875 147 72137.68 -13106.98 146034.05 88888.00 2007-05-27 21:15:35.000 147 15309.62 -73862.23 0.00 88888.00 2007-05-27 21:15:35.125 147 15322.42 -73855.82 0.00 88888.00 2007-05-27 21:15:35.250 147 15341.62 -73862.23 0.00 88888.00 2007-05-27 21:15:35.375 147 15341.62 -73855.82 0.00 88888.00 2007-05-27 21:15:35.500 147 15328.83 -73875.02 0.00 88888.00 2007-05-27 21:15:35.625 147 15335.23 -73867.18 0.00 88888.00 2007-05-27 21:15:35.750 147 6562.07 -206797.27122248.12 88888.00 2007-05-27 21:15:35.875 147 68860.88 -19660.58 149310.85 88888.00 2007-05-27 21:15:36.000 147 15348.02 -73862.23 0.00 88888.00 2007-05-27 21:15:36.125 147 15348.02 -73855.82 0.00 88888.00 2007-05-27 21:15:36.250 147 15348.02 -73862.23 0.00 88888.00 2007-05-27 21:15:36.375 147 15341.62 -73881.43 0.00 88888.00 2007-05-27 21:15:36.500 147 15360.83 -73868.62 0.00 88888.00 2007-05-27 21:15:36.625 147 15360.83 -73860.80 0.00 88888.00 2007-05-27 21:15:36.750 147 6562.07 -206797.25122260.93 88888.00 2007-05-27 21:15:36.875 147 72137.68 -22937.38 157502.85 88888.00 2007-05-27 21:15:37.000 147 15360.83 -73868.62 0.00 88888.00 2007-05-27 21:15:37.125 147 15354.42 -73868.62 0.00 88888.00 2007-05-27 21:15:37.250 147 15373.62 -73862.23 0.00 88888.00 2007-05-27 21:15:37.375 147 15386.42 -73855.82 0.00 88888.00 2007-05-27 21:15:37.500 147 15367.23 -73855.82 0.00 88888.00 2007-05-27 21:15:37.625 147 15360.83 -73852.88 0.00 88888.00 2007-05-27 21:15:37.750 147 6562.07 -206797.23122254.52 88888.00 2007-05-27 21:15:37.875 147 62307.28 -29490.97 159141.25 88888.00 2007-05-27 21:15:38.000 147 15386.42 -73855.82 0.00 88888.00 2007-05-27 21:15:38.125 147 15386.42 -73862.23 0.00 88888.00 2007-05-27 21:15:38.250 147 15380.02 -73855.82 0.00 88888.00 2007-05-27 21:15:38.375 147 15386.42 -73855.82 0.00 88888.00 2007-05-27 21:15:38.500 147 15392.83 -73855.82 0.00 88888.00 2007-05-27 21:15:38.625 147 15399.23 -73847.70 0.00 88888.00 2007-05-27 21:15:38.750 147 6562.07 -206797.20122254.52 88888.00 2007-05-27 21:15:38.875 147 72137.68 -26214.17 168971.65 88888.00 2007-05-27 21:15:39.000 147 15392.83 -73855.82 0.00 88888.00 2007-05-27 21:15:39.125 147 15399.23 -73855.82 0.00 88888.00 2007-05-27 21:15:39.250 147 15399.23 -73849.43 0.00 88888.00 2007-05-27 21:15:39.375 147 15405.62 -73849.43 0.00 88888.00 2007-05-27 21:15:39.500 147 15405.62 -73862.23 0.00 88888.00 2007-05-27 21:15:39.625 147 15412.02 -73860.30 0.00 88888.00 2007-05-27 21:15:39.750 147 6562.07 -206797.17122248.12 88888.00 2007-05-27 21:15:39.875 147 70499.27 -31129.38 172248.45 88888.00 2007-05-27 21:15:40.000 147 15424.83 -73843.02 0.00 88888.00 2007-05-27 21:15:40.125 147 15412.02 -73849.43 0.00 88888.00 2007-05-27 21:15:40.250 147 15418.42 -73855.82 0.00 88888.00 2007-05-27 21:15:40.375 147 15444.02 -73843.02 0.00 88888.00 2007-05-27 21:15:40.500 147 15444.02 -73843.02 0.00 88888.00 2007-05-27 21:15:40.625 147 15431.23 -73841.20 0.00 88888.00 2007-05-27 21:15:40.750 147 6562.07 -206797.15122267.32 88888.00 2007-05-27 21:15:40.875 147 67222.48 -37682.97 175525.25 88888.00 2007-05-27 21:15:41.000 147 15444.02 -73843.02 0.00 88888.00 2007-05-27 21:15:41.125 147 15450.42 -73849.43 0.00 88888.00 2007-05-27 21:15:41.250 147 15444.02 -73843.02 0.00 88888.00 2007-05-27 21:15:41.375 147 15456.83 -73843.02 0.00 88888.00 2007-05-27 21:15:41.500 147 15469.62 -73843.02 0.00 88888.00 2007-05-27 21:15:41.625 147 15476.02 -73834.23 0.00 88888.00 2007-05-27 21:15:41.750 147 6562.07 -206797.12122267.32 88888.00 2007-05-27 21:15:41.875 147 68860.88 -24575.78 186994.05 88888.00 2007-05-27 21:15:42.000 147 15463.23 -73849.43 0.00 88888.00 2007-05-27 21:15:42.125 147 15463.23 -73843.02 0.00 88888.00 2007-05-27 21:15:42.250 147 15469.62 -73836.62 0.00 88888.00 2007-05-27 21:15:42.375 147 15476.02 -73843.02 0.00 88888.00 2007-05-27 21:15:42.500 147 15469.62 -73843.02 0.00 88888.00 2007-05-27 21:15:42.625 147 15476.02 -73840.77 0.00 88888.00 2007-05-27 21:15:42.750 147 6562.07 -206797.10122267.32 88888.00 2007-05-27 21:15:42.875 147 70499.27 -21298.97 186994.05 88888.00 2007-05-27 21:15:43.000 147 15463.23 -73855.82 0.00 88888.00 2007-05-27 21:15:43.125 147 15463.23 -73855.82 0.00 88888.00 2007-05-27 21:15:43.250 147 15476.02 -73849.43 0.00 88888.00 2007-05-27 21:15:43.375 147 15495.23 -73836.62 0.00 88888.00 2007-05-27 21:15:43.500 147 15501.62 -73830.23 0.00 88888.00 2007-05-27 21:15:43.625 147 15488.83 -73827.95 0.00 88888.00 2007-05-27 21:15:43.750 147 6562.07 -206797.08122267.32 88888.00 2007-05-27 21:15:43.875 147 72137.68 -22937.38 190270.85 88888.00 2007-05-27 21:15:44.000 147 15495.23 -73836.62 0.00 88888.00 2007-05-27 21:15:44.125 147 15501.62 -73830.23 0.00 88888.00 2007-05-27 21:15:44.250 147 15495.23 -73830.23 0.00 88888.00 2007-05-27 21:15:44.375 147 15501.62 -73836.62 0.00 88888.00 2007-05-27 21:15:44.500 147 15495.23 -73836.62 0.00 88888.00 2007-05-27 21:15:44.625 147 15488.83 -73833.65 0.00 88888.00 2007-05-27 21:15:44.750 147 6562.07 -206797.05122273.73 88888.00 2007-05-27 21:15:44.875 147 68860.88 -27852.58 193547.65 88888.00 2007-05-27 21:15:45.000 147 15501.62 -73843.02 0.00 88888.00 2007-05-27 21:15:45.125 147 15501.62 -73843.02 0.00 88888.00 2007-05-27 21:15:45.250 147 15495.23 -73843.02 0.00 88888.00 2007-05-27 21:15:45.375 147 15495.23 -73843.02 0.00 88888.00 2007-05-27 21:15:45.500 147 15508.02 -73836.62 0.00 88888.00 2007-05-27 21:15:45.625 147 15520.83 -73827.80 0.00 88888.00 2007-05-27 21:15:45.750 147 6562.07 -206797.02122273.73 88888.00 2007-05-27 21:15:45.875 147 68860.88 -26214.17 198462.85 88888.00 2007-05-27 21:15:46.000 147 15488.83 -73849.43 0.00 88888.00 2007-05-27 21:15:46.125 147 15508.02 -73843.02 0.00 88888.00 2007-05-27 21:15:46.250 147 15508.02 -73843.02 0.00 88888.00 2007-05-27 21:15:46.375 147 15501.62 -73836.62 0.00 88888.00 2007-05-27 21:15:46.500 147 15495.23 -73836.62 0.00 88888.00 2007-05-27 21:15:46.625 147 15495.23 -73840.38 0.00 88888.00 2007-05-27 21:15:46.750 147 6562.07 -206797.00122260.93 88888.00 2007-05-27 21:15:46.875 147 67222.48 -19660.58 191909.25 88888.00 2007-05-27 21:15:47.000 147 15508.02 -73862.23 0.00 88888.00 2007-05-27 21:15:47.125 147 15508.02 -73849.43 0.00 88888.00 2007-05-27 21:15:47.250 147 15501.62 -73849.43 0.00 88888.00 2007-05-27 21:15:47.375 147 15495.23 -73843.02 0.00 88888.00 2007-05-27 21:15:47.500 147 15495.23 -73836.62 0.00 88888.00 2007-05-27 21:15:47.625 147 15508.02 -73828.68 0.00 88888.00 2007-05-27 21:15:47.750 147 6562.07 -206796.98122260.93 88888.00 2007-05-27 21:15:47.875 147 72137.68 -11468.58 195186.05 88888.00 2007-05-27 21:15:48.000 147 15501.62 -73855.82 0.00 88888.00 2007-05-27 21:15:48.125 147 15508.02 -73843.02 0.00 88888.00 2007-05-27 21:15:48.250 147 15514.42 -73843.02 0.00 88888.00 2007-05-27 21:15:48.375 147 15514.42 -73849.43 0.00 88888.00 2007-05-27 21:15:48.500 147 15508.02 -73855.82 0.00 88888.00 2007-05-27 21:15:48.625 147 15508.02 -73847.35 0.00 88888.00 2007-05-27 21:15:48.750 147 6562.07 -206796.95122267.32 88888.00 2007-05-27 21:15:48.875 147 72137.68 -11468.58 188632.45 88888.00 2007-05-27 21:15:49.000 147 15488.83 -73855.82 0.00 88888.00 2007-05-27 21:15:49.125 147 15495.23 -73855.82 0.00 88888.00 2007-05-27 21:15:49.250 147 15495.23 -73849.43 0.00 88888.00 2007-05-27 21:15:49.375 147 15495.23 -73843.02 0.00 88888.00 2007-05-27 21:15:49.500 147 15482.42 -73849.43 0.00 88888.00 2007-05-27 21:15:49.625 147 15482.42 -73846.95 0.00 88888.00 2007-05-27 21:15:49.750 147 6562.07 -206796.92122254.52 88888.00 2007-05-27 21:15:49.875 147 73776.07 -8191.77 193547.65 88888.00 2007-05-27 21:15:50.000 147 15495.23 -73843.02 0.00 88888.00 2007-05-27 21:15:50.125 147 15495.23 -73849.43 0.00 88888.00 2007-05-27 21:15:50.250 147 15495.23 -73849.43 0.00 88888.00 2007-05-27 21:15:50.375 147 15482.42 -73855.82 0.00 88888.00 2007-05-27 21:15:50.500 147 15488.83 -73855.82 0.00 88888.00 2007-05-27 21:15:50.625 147 15488.83 -73853.82 0.00 88888.00 2007-05-27 21:15:50.750 147 6562.07 -206796.90122260.93 88888.00 2007-05-27 21:15:50.875 147 70499.27 -11468.58 186994.05 88888.00 2007-05-27 21:15:51.000 147 15514.42 -73849.43 0.00 88888.00 2007-05-27 21:15:51.125 147 15520.83 -73849.43 0.00 88888.00 2007-05-27 21:15:51.250 147 15501.62 -73849.43 0.00 88888.00 2007-05-27 21:15:51.375 147 15508.02 -73849.43 0.00 88888.00 2007-05-27 21:15:51.500 147 15501.62 -73855.82 0.00 88888.00 2007-05-27 21:15:51.625 147 15495.23 -73860.35 0.00 88888.00 2007-05-27 21:15:51.750 147 6562.07 -206796.88122254.52 88888.00 2007-05-27 21:15:51.875 147 68860.90 4915.43 191909.25 88888.00 2007-05-27 21:15:52.000 147 15495.23 -73862.23 0.00 88888.00 2007-05-27 21:15:52.125 147 15482.42 -73862.23 0.00 88888.00 2007-05-27 21:15:52.250 147 15469.62 -73862.23 0.00 88888.00 2007-05-27 21:15:52.375 147 15463.23 -73868.62 0.00 88888.00 2007-05-27 21:15:52.500 147 15476.02 -73862.23 0.00 88888.00 2007-05-27 21:15:52.625 147 15476.02 -73866.65 0.00 88888.00 2007-05-27 21:15:52.750 147 6562.07 -206796.85122248.12 88888.00 2007-05-27 21:15:52.875 147 72137.70 1638.62 190270.85 88888.00 2007-05-27 21:15:53.000 147 15476.02 -73855.82 0.00 88888.00 2007-05-27 21:15:53.125 147 15501.62 -73862.23 0.00 88888.00 2007-05-27 21:15:53.250 147 15501.62 -73862.23 0.00 88888.00 2007-05-27 21:15:53.375 147 15482.42 -73862.23 0.00 88888.00 2007-05-27 21:15:53.500 147 15476.02 -73855.82 0.00 88888.00 2007-05-27 21:15:53.625 147 15482.42 -73854.00 0.00 88888.00 2007-05-27 21:15:53.750 147 6562.07 -206796.83122248.12 88888.00 2007-05-27 21:15:53.875 147 70499.30 13107.42 190270.85 88888.00 2007-05-27 21:15:54.000 147 15469.62 -73875.02 0.00 88888.00 2007-05-27 21:15:54.125 147 15456.83 -73868.62 0.00 88888.00 2007-05-27 21:15:54.250 147 15469.62 -73855.82 0.00 88888.00 2007-05-27 21:15:54.375 147 15469.62 -73862.23 0.00 88888.00 2007-05-27 21:15:54.500 147 15476.02 -73855.82 0.00 88888.00 2007-05-27 21:15:54.625 147 15476.02 -73860.68 0.00 88888.00 2007-05-27 21:15:54.750 147 6562.07 -206803.20122280.12 88888.00 2007-05-27 21:15:54.875 147 67222.50 14745.83 185355.65 88888.00 2007-05-27 21:15:55.000 147 15450.42 -73875.02 0.00 88888.00 2007-05-27 21:15:55.125 147 15476.02 -73868.62 0.00 88888.00 2007-05-27 21:15:55.250 147 15476.02 -73868.62 0.00 88888.00 2007-05-27 21:15:55.375 147 15456.83 -73875.02 0.00 88888.00 2007-05-27 21:15:55.500 147 15450.42 -73875.02 0.00 88888.00 2007-05-27 21:15:55.625 147 15456.83 -73864.85 0.00 88888.00 2007-05-27 21:15:55.750 147 6562.07 -206803.17122254.52 88888.00 2007-05-27 21:15:55.875 147 65584.10 34406.62 183717.25 88888.00 2007-05-27 21:15:56.000 147 15444.02 -73868.62 0.00 88888.00 2007-05-27 21:15:56.125 147 15450.42 -73868.62 0.00 88888.00 2007-05-27 21:15:56.250 147 15450.42 -73868.62 0.00 88888.00 2007-05-27 21:15:56.375 147 15450.42 -73875.02 0.00 88888.00 2007-05-27 21:15:56.500 147 15469.62 -73881.43 0.00 88888.00 2007-05-27 21:15:56.625 147 15463.23 -73864.25 0.00 88888.00 2007-05-27 21:15:56.750 147 6562.07 -206803.15122260.93 88888.00 2007-05-27 21:15:56.875 147 63945.70 32768.22 178802.05 88888.00 2007-05-27 21:15:57.000 147 15444.02 -73875.02 0.00 88888.00 2007-05-27 21:15:57.125 147 15450.42 -73875.02 0.00 88888.00 2007-05-27 21:15:57.250 147 15437.62 -73887.82 0.00 88888.00 2007-05-27 21:15:57.375 147 15424.83 -73900.62 0.00 88888.00 2007-05-27 21:15:57.500 147 15424.83 -73887.82 0.00 88888.00 2007-05-27 21:15:57.625 147 15418.42 -73890.20 0.00 88888.00 2007-05-27 21:15:57.750 147 6562.07 -206803.12122260.93 88888.00 2007-05-27 21:15:57.875 147 72137.70 40960.22 170610.05 88888.00 2007-05-27 21:15:58.000 147 15437.62 -73881.43 0.00 88888.00 2007-05-27 21:15:58.125 147 15437.62 -73887.82 0.00 88888.00 2007-05-27 21:15:58.250 147 15450.42 -73875.02 0.00 88888.00 2007-05-27 21:15:58.375 147 15444.02 -73881.43 0.00 88888.00 2007-05-27 21:15:58.500 147 15424.83 -73887.82 0.00 88888.00 2007-05-27 21:15:58.625 147 15437.62 -73877.35 0.00 88888.00 2007-05-27 21:15:58.750 147 6562.07 -206803.10122260.93 88888.00 2007-05-27 21:15:58.875 147 72137.70 58982.62 178802.05 88888.00 2007-05-27 21:15:59.000 147 15431.23 -73887.82 0.00 88888.00 2007-05-27 21:15:59.125 147 15424.83 -73894.23 0.00 88888.00 2007-05-27 21:15:59.250 147 15418.42 -73887.82 0.00 88888.00 2007-05-27 21:15:59.375 147 15424.83 -73887.82 0.00 88888.00 2007-05-27 21:15:59.500 147 15431.23 -73881.43 0.00 88888.00 2007-05-27 21:15:59.625 147 15437.62 -73883.85 0.00 88888.00 2007-05-27 21:15:59.750 147 6562.07 -206803.08122260.93 88888.00 2007-05-27 21:15:59.875 147 70499.30 58982.62 177163.65 88888.00 2007-05-27 21:16:00.000 147 15444.02 -73894.23 0.00 88888.00 2007-05-27 21:16:00.125 147 15444.02 -73894.23 0.00 88888.00 2007-05-27 21:16:00.250 147 15437.62 -73900.62 0.00 88888.00 2007-05-27 21:16:00.375 147 15444.02 -73900.62 0.00 88888.00 2007-05-27 21:16:00.500 147 15437.62 -73907.02 0.00 88888.00 2007-05-27 21:16:00.625 147 15431.23 -73896.80 0.00 88888.00 2007-05-27 21:16:00.750 147 6562.07 -206803.05122260.93 88888.00 2007-05-27 21:16:00.875 147 68860.90 70451.43 173886.85 88888.00 2007-05-27 21:16:01.000 147 15431.23 -73907.02 0.00 88888.00 2007-05-27 21:16:01.125 147 15424.83 -73907.02 0.00 88888.00 2007-05-27 21:16:01.250 147 15424.83 -73907.02 0.00 88888.00 2007-05-27 21:16:01.375 147 15437.62 -73900.62 0.00 88888.00 2007-05-27 21:16:01.500 147 15424.83 -73907.02 0.00 88888.00 2007-05-27 21:16:01.625 147 15431.23 -73909.32 0.00 88888.00 2007-05-27 21:16:01.750 147 6562.07 -206803.02122260.93 88888.00 2007-05-27 21:16:01.875 147 68860.90 78643.43 178802.05 88888.00 2007-05-27 21:16:02.000 147 15431.23 -73907.02 0.00 88888.00 2007-05-27 21:16:02.125 147 15444.02 -73919.82 0.00 88888.00 2007-05-27 21:16:02.250 147 15463.23 -73907.02 0.00 88888.00 2007-05-27 21:16:02.375 147 15463.23 -73900.62 0.00 88888.00 2007-05-27 21:16:02.500 147 15444.02 -73907.02 0.00 88888.00 2007-05-27 21:16:02.625 147 15437.62 -73903.00 0.00 88888.00 2007-05-27 21:16:02.750 147 6562.07 -206803.00122267.32 88888.00 2007-05-27 21:16:02.875 147 73776.10 98304.23 175525.25 88888.00 2007-05-27 21:16:03.000 147 15431.23 -73900.62 0.00 88888.00 2007-05-27 21:16:03.125 147 15431.23 -73913.43 0.00 88888.00 2007-05-27 21:16:03.250 147 15437.62 -73907.02 0.00 88888.00 2007-05-27 21:16:03.375 147 15437.62 -73907.02 0.00 88888.00 2007-05-27 21:16:03.500 147 15437.62 -73913.43 0.00 88888.00 2007-05-27 21:16:03.625 147 15431.23 -73916.05 0.00 88888.00 2007-05-27 21:16:03.750 147 6562.07 -206802.98122248.12 88888.00 2007-05-27 21:16:03.875 147 72137.70 99942.62 173886.85 88888.00 2007-05-27 21:16:04.000 147 15437.62 -73919.82 0.00 88888.00 2007-05-27 21:16:04.125 147 15444.02 -73926.23 0.00 88888.00 2007-05-27 21:16:04.250 147 15437.62 -73919.82 0.00 88888.00 2007-05-27 21:16:04.375 147 15437.62 -73919.82 0.00 88888.00 2007-05-27 21:16:04.500 147 15431.23 -73913.43 0.00 88888.00 2007-05-27 21:16:04.625 147 15437.62 -73915.85 0.00 88888.00 2007-05-27 21:16:04.750 147 6562.07 -206802.95122241.73 88888.00 2007-05-27 21:16:04.875 147 73776.10 117965.02 178802.05 88888.00 2007-05-27 21:16:05.000 147 15444.02 -73913.43 0.00 88888.00 2007-05-27 21:16:05.125 147 15450.42 -73919.82 0.00 88888.00 2007-05-27 21:16:05.250 147 15456.83 -73919.82 0.00 88888.00 2007-05-27 21:16:05.375 147 15450.42 -73926.23 0.00 88888.00 2007-05-27 21:16:05.500 147 15444.02 -73926.23 0.00 88888.00 2007-05-27 21:16:05.625 147 15450.42 -73903.20 0.00 88888.00 2007-05-27 21:16:05.750 147 6562.07 -206802.92122248.12 88888.00 2007-05-27 21:16:05.875 147 70499.30 127795.43 178802.05 88888.00 2007-05-27 21:16:06.000 147 15418.42 -73926.23 0.00 88888.00 2007-05-27 21:16:06.125 147 15424.83 -73926.23 0.00 88888.00 2007-05-27 21:16:06.250 147 15424.83 -73932.62 0.00 88888.00 2007-05-27 21:16:06.375 147 15431.23 -73926.23 0.00 88888.00 2007-05-27 21:16:06.500 147 15444.02 -73919.82 0.00 88888.00 2007-05-27 21:16:06.625 147 15437.62 -73915.38 0.00 88888.00 2007-05-27 21:16:06.750 147 6562.07 -206802.90122260.93 88888.00 2007-05-27 21:16:06.875 147 72137.70 142541.02 175525.25 88888.00 2007-05-27 21:16:07.000 147 15444.02 -73926.23 0.00 88888.00 2007-05-27 21:16:07.125 147 15437.62 -73939.02 0.00 88888.00 2007-05-27 21:16:07.250 147 15437.62 -73926.23 0.00 88888.00 2007-05-27 21:16:07.375 147 15437.62 -73932.62 0.00 88888.00 2007-05-27 21:16:07.500 147 15437.62 -73926.23 0.00 88888.00 2007-05-27 21:16:07.625 147 15444.02 -73929.02 0.00 88888.00 2007-05-27 21:16:07.750 147 6562.07 -206802.88122248.12 88888.00 2007-05-27 21:16:07.875 147 72137.70 140902.62 177163.65 88888.00 2007-05-27 21:16:08.000 147 15437.62 -73939.02 0.00 88888.00 2007-05-27 21:16:08.125 147 15444.02 -73939.02 0.00 88888.00 2007-05-27 21:16:08.250 147 15437.62 -73945.43 0.00 88888.00 2007-05-27 21:16:08.375 147 15431.23 -73951.82 0.00 88888.00 2007-05-27 21:16:08.500 147 15424.83 -73951.82 0.00 88888.00 2007-05-27 21:16:08.625 147 15424.83 -73941.95 0.00 88888.00 2007-05-27 21:16:08.750 147 6562.07 -206802.85122241.73 88888.00 2007-05-27 21:16:08.875 147 70499.30 150733.02 173886.85 88888.00 2007-05-27 21:16:09.000 147 15450.42 -73945.43 0.00 88888.00 2007-05-27 21:16:09.125 147 15450.42 -73945.43 0.00 88888.00 2007-05-27 21:16:09.250 147 15431.23 -73939.02 0.00 88888.00 2007-05-27 21:16:09.375 147 15431.23 -73945.43 0.00 88888.00 2007-05-27 21:16:09.500 147 15437.62 -73939.02 0.00 88888.00 2007-05-27 21:16:09.625 147 15444.02 -73941.62 0.00 88888.00 2007-05-27 21:16:09.750 147 6562.07 -206802.83122267.32 88888.00 2007-05-27 21:16:09.875 147 68860.90 157286.62 173886.85 88888.00 2007-05-27 21:16:10.000 147 15437.62 -73945.43 0.00 88888.00 2007-05-27 21:16:10.125 147 15437.62 -73951.82 0.00 88888.00 2007-05-27 21:16:10.250 147 15437.62 -73945.43 0.00 88888.00 2007-05-27 21:16:10.375 147 15450.42 -73939.02 0.00 88888.00 2007-05-27 21:16:10.500 147 15456.83 -73939.02 0.00 88888.00 2007-05-27 21:16:10.625 147 15444.02 -73941.70 0.00 88888.00 2007-05-27 21:16:10.750 147 6562.07 -206802.80122273.73 88888.00 2007-05-27 21:16:10.875 147 68860.90 173670.62 175525.25 88888.00 2007-05-27 21:16:11.000 147 15450.42 -73932.62 0.00 88888.00 2007-05-27 21:16:11.125 147 15450.42 -73945.43 0.00 88888.00 2007-05-27 21:16:11.250 147 15450.42 -73951.82 0.00 88888.00 2007-05-27 21:16:11.375 147 15444.02 -73958.23 0.00 88888.00 2007-05-27 21:16:11.500 147 15444.02 -73951.82 0.00 88888.00 2007-05-27 21:16:11.625 147 15450.42 -73941.52 0.00 88888.00 2007-05-27 21:16:11.750 147 6562.07 -206802.77122267.32 88888.00 2007-05-27 21:16:11.875 147 73776.10 185139.42 178802.05 88888.00 2007-05-27 21:16:12.000 147 15437.62 -73951.82 0.00 88888.00 2007-05-27 21:16:12.125 147 15431.23 -73951.82 0.00 88888.00 2007-05-27 21:16:12.250 147 15444.02 -73951.82 0.00 88888.00 2007-05-27 21:16:12.375 147 15463.23 -73958.23 0.00 88888.00 2007-05-27 21:16:12.500 147 15469.62 -73958.23 0.00 88888.00 2007-05-27 21:16:12.625 147 15476.02 -73948.68 0.00 88888.00 2007-05-27 21:16:12.750 147 6562.07 -206802.75122254.52 88888.00 2007-05-27 21:16:12.875 147 68860.90 185139.42 188632.45 88888.00 2007-05-27 21:16:13.000 147 15463.23 -73945.43 0.00 88888.00 2007-05-27 21:16:13.125 147 15469.62 -73951.82 0.00 88888.00 2007-05-27 21:16:13.250 147 15469.62 -73958.23 0.00 88888.00 2007-05-27 21:16:13.375 147 15476.02 -73958.23 0.00 88888.00 2007-05-27 21:16:13.500 147 15469.62 -73951.82 0.00 88888.00 2007-05-27 21:16:13.625 147 15469.62 -73947.27 0.00 88888.00 2007-05-27 21:16:13.750 147 6562.07 -206802.73122260.93 88888.00 2007-05-27 21:16:13.875 147 73776.10 196608.23 185355.65 88888.00 2007-05-27 21:16:14.000 147 15482.42 -73945.43 0.00 88888.00 2007-05-27 21:16:14.125 147 15482.42 -73958.23 0.00 88888.00 2007-05-27 21:16:14.250 147 15469.62 -73964.62 0.00 88888.00 2007-05-27 21:16:14.375 147 15482.42 -73958.23 0.00 88888.00 2007-05-27 21:16:14.500 147 15482.42 -73951.82 0.00 88888.00 2007-05-27 21:16:14.625 147 15501.62 -73941.10 0.00 88888.00 2007-05-27 21:16:14.750 147 6562.07 -206802.70122254.52 88888.00 2007-05-27 21:16:14.875 147 70499.30 199885.02 196824.45 88888.00 2007-05-27 21:16:15.000 147 15495.23 -73951.82 0.00 88888.00 2007-05-27 21:16:15.125 147 15488.83 -73945.43 0.00 88888.00 2007-05-27 21:16:15.250 147 15501.62 -73945.43 0.00 88888.00 2007-05-27 21:16:15.375 147 15514.42 -73945.43 0.00 88888.00 2007-05-27 21:16:15.500 147 15508.02 -73951.82 0.00 88888.00 2007-05-27 21:16:15.625 147 15508.02 -73953.88 0.00 88888.00 2007-05-27 21:16:15.750 147 6562.07 -206802.67122267.32 88888.00 2007-05-27 21:16:15.875 147 68860.90 201523.42 193547.65 88888.00 2007-05-27 21:16:16.000 147 15527.23 -73958.23 0.00 88888.00 2007-05-27 21:16:16.125 147 15533.62 -73958.23 0.00 88888.00 2007-05-27 21:16:16.250 147 15527.23 -73964.62 0.00 88888.00 2007-05-27 21:16:16.375 147 15533.62 -73958.23 0.00 88888.00 2007-05-27 21:16:16.500 147 15540.02 -73958.23 0.00 88888.00 2007-05-27 21:16:16.625 147 15540.02 -73954.98 0.00 88888.00 2007-05-27 21:16:16.750 147 6562.07 -206802.65122254.52 88888.00 2007-05-27 21:16:16.875 147 72137.70 -206438.17203378.05 88888.00 2007-05-27 21:16:17.000 147 15552.83 -73951.82 0.00 88888.00 2007-05-27 21:16:17.125 147 15559.23 -73958.23 0.00 88888.00 2007-05-27 21:16:17.250 147 15559.23 -73951.82 0.00 88888.00 2007-05-27 21:16:17.375 147 15559.23 -73958.23 0.00 88888.00 2007-05-27 21:16:17.500 147 15565.62 -73945.43 0.00 88888.00 2007-05-27 21:16:17.625 147 15572.02 -73940.95 0.00 88888.00 2007-05-27 21:16:17.750 147 6562.07 -206802.62122254.52 88888.00 2007-05-27 21:16:17.875 147 70499.30 -204799.77-207860.3588888.00 2007-05-27 21:16:18.000 147 15591.23 -73945.43 0.00 88888.00 2007-05-27 21:16:18.125 147 15597.62 -73951.82 0.00 88888.00 2007-05-27 21:16:18.250 147 15584.83 -73958.23 0.00 88888.00 2007-05-27 21:16:18.375 147 15584.83 -73964.62 0.00 88888.00 2007-05-27 21:16:18.500 147 15591.23 -73958.23 0.00 88888.00 2007-05-27 21:16:18.625 147 15584.83 -73953.88 0.00 88888.00 2007-05-27 21:16:18.750 147 6562.07 -206802.60122260.93 88888.00 2007-05-27 21:16:18.875 147 73776.10 -198246.17-201306.7588888.00 2007-05-27 21:16:19.000 147 15578.42 -73958.23 0.00 88888.00 2007-05-27 21:16:19.125 147 15591.23 -73964.62 0.00 88888.00 2007-05-27 21:16:19.250 147 15604.02 -73951.82 0.00 88888.00 2007-05-27 21:16:19.375 147 15591.23 -73958.23 0.00 88888.00 2007-05-27 21:16:19.500 147 15604.02 -73958.23 0.00 88888.00 2007-05-27 21:16:19.625 147 15629.62 -73954.00 0.00 88888.00 2007-05-27 21:16:19.750 147 6562.07 -206802.58122254.52 88888.00 2007-05-27 21:16:19.875 147 72137.70 -193330.98-194753.1588888.00 2007-05-27 21:16:20.000 147 15629.62 -73958.23 0.00 88888.00 2007-05-27 21:16:20.125 147 15642.42 -73958.23 0.00 88888.00 2007-05-27 21:16:20.250 147 15629.62 -73964.62 0.00 88888.00 2007-05-27 21:16:20.375 147 15629.62 -73958.23 0.00 88888.00 2007-05-27 21:16:20.500 147 15642.42 -73958.23 0.00 88888.00 2007-05-27 21:16:20.625 147 15636.02 -73960.27 0.00 88888.00 2007-05-27 21:16:20.750 147 6562.07 -206802.55122241.73 88888.00 2007-05-27 21:16:20.875 147 72137.70 -186777.38-191476.3588888.00 2007-05-27 21:16:21.000 147 15648.83 -73958.23 0.00 88888.00 2007-05-27 21:16:21.125 147 15655.23 -73964.62 0.00 88888.00 2007-05-27 21:16:21.250 147 15655.23 -73958.23 0.00 88888.00 2007-05-27 21:16:21.375 147 15661.62 -73971.02 0.00 88888.00 2007-05-27 21:16:21.500 147 15661.62 -73958.23 0.00 88888.00 2007-05-27 21:16:21.625 147 15674.42 -73947.50 0.00 88888.00 2007-05-27 21:16:21.750 147 6562.07 -206802.52122254.52 88888.00 2007-05-27 21:16:21.875 147 72137.70 -176946.98-180007.5588888.00 2007-05-27 21:16:22.000 147 15693.62 -73945.43 0.00 88888.00 2007-05-27 21:16:22.125 147 15687.23 -73945.43 0.00 88888.00 2007-05-27 21:16:22.250 147 15680.83 -73945.43 0.00 88888.00 2007-05-27 21:16:22.375 147 15680.83 -73951.82 0.00 88888.00 2007-05-27 21:16:22.500 147 15700.02 -73951.82 0.00 88888.00 2007-05-27 21:16:22.625 147 15700.02 -73941.35 0.00 88888.00 2007-05-27 21:16:22.750 147 6562.07 -206802.50122260.93 88888.00 2007-05-27 21:16:22.875 147 67222.50 -172031.77-173453.9588888.00 2007-05-27 21:16:23.000 147 15706.42 -73951.82 0.00 88888.00 2007-05-27 21:16:23.125 147 15719.23 -73958.23 0.00 88888.00 2007-05-27 21:16:23.250 147 15706.42 -73951.82 0.00 88888.00 2007-05-27 21:16:23.375 147 15719.23 -73945.43 0.00 88888.00 2007-05-27 21:16:23.500 147 15732.02 -73945.43 0.00 88888.00 2007-05-27 21:16:23.625 147 15738.42 -73934.62 0.00 88888.00 2007-05-27 21:16:23.750 147 6562.07 -206802.48122254.52 88888.00 2007-05-27 21:16:23.875 147 67222.50 -162201.38-166900.3588888.00 2007-05-27 21:16:24.000 147 15764.02 -73945.43 0.00 88888.00 2007-05-27 21:16:24.125 147 15757.62 -73951.82 0.00 88888.00 2007-05-27 21:16:24.250 147 15738.42 -73958.23 0.00 88888.00 2007-05-27 21:16:24.375 147 15738.42 -73951.82 0.00 88888.00 2007-05-27 21:16:24.500 147 15764.02 -73951.82 0.00 88888.00 2007-05-27 21:16:24.625 147 15789.62 -73948.73 0.00 88888.00 2007-05-27 21:16:24.750 147 6562.07 -206802.45122260.93 88888.00 2007-05-27 21:16:24.875 147 72137.70 -170393.38-157069.9588888.00 2007-05-27 21:16:25.000 147 15764.02 -73945.43 0.00 88888.00 2007-05-27 21:16:25.125 147 15764.02 -73945.43 0.00 88888.00 2007-05-27 21:16:25.250 147 15770.42 -73945.43 0.00 88888.00 2007-05-27 21:16:25.375 147 15770.42 -73945.43 0.00 88888.00 2007-05-27 21:16:25.500 147 15770.42 -73945.43 0.00 88888.00 2007-05-27 21:16:25.625 147 15776.83 -73942.20 0.00 88888.00 2007-05-27 21:16:25.750 147 6562.07 -206802.42122260.93 88888.00 2007-05-27 21:16:25.875 147 70499.30 -154009.38-155431.5588888.00 2007-05-27 21:16:26.000 147 15789.62 -73951.82 0.00 88888.00 2007-05-27 21:16:26.125 147 15789.62 -73958.23 0.00 88888.00 2007-05-27 21:16:26.250 147 15796.02 -73958.23 0.00 88888.00 2007-05-27 21:16:26.375 147 15802.42 -73958.23 0.00 88888.00 2007-05-27 21:16:26.500 147 15808.83 -73951.82 0.00 88888.00 2007-05-27 21:16:26.625 147 15815.23 -73947.45 0.00 88888.00 2007-05-27 21:16:26.750 147 6562.07 -206802.40122260.93 88888.00 2007-05-27 21:16:26.875 147 72137.70 -144178.98-145601.1588888.00 2007-05-27 21:16:27.000 147 15834.42 -73951.82 0.00 88888.00 2007-05-27 21:16:27.125 147 15847.23 -73951.82 0.00 88888.00 2007-05-27 21:16:27.250 147 15821.62 -73958.23 0.00 88888.00 2007-05-27 21:16:27.375 147 15815.23 -73951.82 0.00 88888.00 2007-05-27 21:16:27.500 147 15821.62 -73945.43 0.00 88888.00 2007-05-27 21:16:27.625 147 15828.02 -73935.65 0.00 88888.00 2007-05-27 21:16:27.750 147 6562.07 -206802.38122267.32 88888.00 2007-05-27 21:16:27.875 147 68860.90 -147455.77-137409.1588888.00 2007-05-27 21:16:28.000 147 15860.02 -73945.43 0.00 88888.00 2007-05-27 21:16:28.125 147 15860.02 -73939.02 0.00 88888.00 2007-05-27 21:16:28.250 147 15872.83 -73945.43 0.00 88888.00 2007-05-27 21:16:28.375 147 15872.83 -73945.43 0.00 88888.00 2007-05-27 21:16:28.500 147 15866.42 -73951.82 0.00 88888.00 2007-05-27 21:16:28.625 147 15866.42 -73941.00 0.00 88888.00 2007-05-27 21:16:28.750 147 6562.07 -206802.35122260.93 88888.00 2007-05-27 21:16:28.875 147 72137.70 -149094.17-130855.5588888.00 2007-05-27 21:16:29.000 147 15860.02 -73958.23 0.00 88888.00 2007-05-27 21:16:29.125 147 15879.23 -73951.82 0.00 88888.00 2007-05-27 21:16:29.250 147 15892.02 -73945.43 0.00 88888.00 2007-05-27 21:16:29.375 147 15898.42 -73932.62 0.00 88888.00 2007-05-27 21:16:29.500 147 15904.83 -73939.02 0.00 88888.00 2007-05-27 21:16:29.625 147 15898.42 -73940.95 0.00 88888.00 2007-05-27 21:16:29.750 147 6562.07 -206802.33122273.73 88888.00 2007-05-27 21:16:29.875 147 65584.10 -145817.38-127578.7588888.00 2007-05-27 21:16:30.000 147 15930.42 -73932.62 0.00 88888.00 2007-05-27 21:16:30.125 147 15911.23 -73939.02 0.00 88888.00 2007-05-27 21:16:30.250 147 15911.23 -73945.43 0.00 88888.00 2007-05-27 21:16:30.375 147 15911.23 -73945.43 0.00 88888.00 2007-05-27 21:16:30.500 147 15911.23 -73939.02 0.00 88888.00 2007-05-27 21:16:30.625 147 15917.62 -73942.25 0.00 88888.00 2007-05-27 21:16:30.750 147 6562.07 -206802.30122254.52 88888.00 2007-05-27 21:16:30.875 147 72137.70 -144178.98-119386.7588888.00 2007-05-27 21:16:31.000 147 15936.83 -73932.62 0.00 88888.00 2007-05-27 21:16:31.125 147 15936.83 -73945.43 0.00 88888.00 2007-05-27 21:16:31.250 147 15924.02 -73951.82 0.00 88888.00 2007-05-27 21:16:31.375 147 15936.83 -73945.43 0.00 88888.00 2007-05-27 21:16:31.500 147 15936.83 -73939.02 0.00 88888.00 2007-05-27 21:16:31.625 147 15936.83 -73935.12 0.00 88888.00 2007-05-27 21:16:31.750 147 6562.07 -206802.27122267.32 88888.00 2007-05-27 21:16:31.875 147 67222.50 -131071.77-109556.3588888.00 2007-05-27 21:16:32.000 147 15924.02 -73939.02 0.00 88888.00 2007-05-27 21:16:32.125 147 15930.42 -73932.62 0.00 88888.00 2007-05-27 21:16:32.250 147 15956.02 -73926.23 0.00 88888.00 2007-05-27 21:16:32.375 147 15956.02 -73926.23 0.00 88888.00 2007-05-27 21:16:32.500 147 15956.02 -73926.23 0.00 88888.00 2007-05-27 21:16:32.625 147 15949.62 -73929.02 0.00 88888.00 2007-05-27 21:16:32.750 147 6562.07 -206802.25122260.93 88888.00 2007-05-27 21:16:32.875 147 70499.30 -129433.38-114471.5588888.00 2007-05-27 21:16:33.000 147 15968.83 -73926.23 0.00 88888.00 2007-05-27 21:16:33.125 147 15975.23 -73926.23 0.00 88888.00 2007-05-27 21:16:33.250 147 15981.62 -73926.23 0.00 88888.00 2007-05-27 21:16:33.375 147 15975.23 -73926.23 0.00 88888.00 2007-05-27 21:16:33.500 147 15962.42 -73926.23 0.00 88888.00 2007-05-27 21:16:33.625 147 15962.42 -73926.85 0.00 88888.00 2007-05-27 21:16:33.750 147 6562.07 -206802.23122267.32 88888.00 2007-05-27 21:16:33.875 147 72137.70 -131071.77-106279.5588888.00 2007-05-27 21:16:34.000 147 15975.23 -73926.23 0.00 88888.00 2007-05-27 21:16:34.125 147 15975.23 -73926.23 0.00 88888.00 2007-05-27 21:16:34.250 147 15975.23 -73913.43 0.00 88888.00 2007-05-27 21:16:34.375 147 15968.83 -73919.82 0.00 88888.00 2007-05-27 21:16:34.500 147 15975.23 -73913.43 0.00 88888.00 2007-05-27 21:16:34.625 147 16000.83 -73908.60 0.00 88888.00 2007-05-27 21:16:34.750 147 6562.07 -206802.20122248.12 88888.00 2007-05-27 21:16:34.875 147 72137.70 -127794.98-99725.95 88888.00 2007-05-27 21:16:35.000 147 15988.02 -73913.43 0.00 88888.00 2007-05-27 21:16:35.125 147 15994.42 -73919.82 0.00 88888.00 2007-05-27 21:16:35.250 147 15994.42 -73919.82 0.00 88888.00 2007-05-27 21:16:35.375 147 16007.23 -73919.82 0.00 88888.00 2007-05-27 21:16:35.500 147 16000.83 -73907.02 0.00 88888.00 2007-05-27 21:16:35.625 147 15994.42 -73909.77 0.00 88888.00 2007-05-27 21:16:35.750 147 6562.07 -206802.17122248.12 88888.00 2007-05-27 21:16:35.875 147 70499.30 -134348.58-103002.7588888.00 2007-05-27 21:16:36.000 147 16007.23 -73894.23 0.00 88888.00 2007-05-27 21:16:36.125 147 16013.62 -73894.23 0.00 88888.00 2007-05-27 21:16:36.250 147 16007.23 -73900.62 0.00 88888.00 2007-05-27 21:16:36.375 147 15981.62 -73913.43 0.00 88888.00 2007-05-27 21:16:36.500 147 15988.02 -73900.62 0.00 88888.00 2007-05-27 21:16:36.625 147 15994.42 -73896.90 0.00 88888.00 2007-05-27 21:16:36.750 147 6562.07 -206802.15122260.93 88888.00 2007-05-27 21:16:36.875 147 70499.30 -139263.77-101364.3588888.00 2007-05-27 21:16:37.000 147 15994.42 -73887.82 0.00 88888.00 2007-05-27 21:16:37.125 147 16013.62 -73881.43 0.00 88888.00 2007-05-27 21:16:37.250 147 16013.62 -73887.82 0.00 88888.00 2007-05-27 21:16:37.375 147 15981.62 -73887.82 0.00 88888.00 2007-05-27 21:16:37.500 147 15981.62 -73881.43 0.00 88888.00 2007-05-27 21:16:37.625 147 16000.83 -73878.12 0.00 88888.00 2007-05-27 21:16:37.750 147 6562.07 -206802.12122267.32 88888.00 2007-05-27 21:16:37.875 147 67222.50 -132710.17-99725.95 88888.00 2007-05-27 21:16:38.000 147 15975.23 -73881.43 0.00 88888.00 2007-05-27 21:16:38.125 147 15981.62 -73887.82 0.00 88888.00 2007-05-27 21:16:38.250 147 15975.23 -73887.82 0.00 88888.00 2007-05-27 21:16:38.375 147 15988.02 -73881.43 0.00 88888.00 2007-05-27 21:16:38.500 147 15994.42 -73887.82 0.00 88888.00 2007-05-27 21:16:38.625 147 15988.02 -73883.95 0.00 88888.00 2007-05-27 21:16:38.750 147 6562.07 -206802.10122254.52 88888.00 2007-05-27 21:16:38.875 147 72137.70 -144178.98-104641.1588888.00 2007-05-27 21:16:39.000 147 15975.23 -73875.02 0.00 88888.00 2007-05-27 21:16:39.125 147 15975.23 -73868.62 0.00 88888.00 2007-05-27 21:16:39.250 147 15988.02 -73868.62 0.00 88888.00 2007-05-27 21:16:39.375 147 15981.62 -73868.62 0.00 88888.00 2007-05-27 21:16:39.500 147 15981.62 -73862.23 0.00 88888.00 2007-05-27 21:16:39.625 147 15968.83 -73859.02 0.00 88888.00 2007-05-27 21:16:39.750 147 6562.07 -206802.08122267.32 88888.00 2007-05-27 21:16:39.875 147 70499.30 -147455.77-107917.9588888.00 2007-05-27 21:16:40.000 147 15956.02 -73868.62 0.00 88888.00 2007-05-27 21:16:40.125 147 15962.42 -73849.43 0.00 88888.00 2007-05-27 21:16:40.250 147 15956.02 -73843.02 0.00 88888.00 2007-05-27 21:16:40.375 147 15949.62 -73849.43 0.00 88888.00 2007-05-27 21:16:40.500 147 15936.83 -73855.82 0.00 88888.00 2007-05-27 21:16:40.625 147 15936.83 -73844.88 0.00 88888.00 2007-05-27 21:16:40.750 147 6562.07 -206802.05122273.73 88888.00 2007-05-27 21:16:40.875 147 70499.30 -140902.17-112833.1588888.00 2007-05-27 21:16:41.000 147 15936.83 -73836.62 0.00 88888.00 2007-05-27 21:16:41.125 147 15936.83 -73843.02 0.00 88888.00 2007-05-27 21:16:41.250 147 15917.62 -73843.02 0.00 88888.00 2007-05-27 21:16:41.375 147 15904.83 -73849.43 0.00 88888.00 2007-05-27 21:16:41.500 147 15924.02 -73836.62 0.00 88888.00 2007-05-27 21:16:41.625 147 15924.02 -73839.90 0.00 88888.00 2007-05-27 21:16:41.750 147 6562.07 -206802.02122267.32 88888.00 2007-05-27 21:16:41.875 147 68860.90 -147455.77-119386.7588888.00 2007-05-27 21:16:42.000 147 15904.83 -73836.62 0.00 88888.00 2007-05-27 21:16:42.125 147 15911.23 -73836.62 0.00 88888.00 2007-05-27 21:16:42.250 147 15917.62 -73817.43 0.00 88888.00 2007-05-27 21:16:42.375 147 15898.42 -73817.43 0.00 88888.00 2007-05-27 21:16:42.500 147 15898.42 -73811.02 0.00 88888.00 2007-05-27 21:16:42.625 147 15885.62 -73819.43 0.00 88888.00 2007-05-27 21:16:42.750 147 6562.07 -206802.00122280.12 88888.00 2007-05-27 21:16:42.875 147 72137.70 -158924.58-130855.5588888.00 2007-05-27 21:16:43.000 147 15860.02 -73823.82 0.00 88888.00 2007-05-27 21:16:43.125 147 15860.02 -73823.82 0.00 88888.00 2007-05-27 21:16:43.250 147 15853.62 -73823.82 0.00 88888.00 2007-05-27 21:16:43.375 147 15847.23 -73830.23 0.00 88888.00 2007-05-27 21:16:43.500 147 15840.83 -73817.43 0.00 88888.00 2007-05-27 21:16:43.625 147 15853.62 -73807.82 0.00 88888.00 2007-05-27 21:16:43.750 147 6562.07 -206801.98122260.93 88888.00 2007-05-27 21:16:43.875 147 67222.50 -150732.58-137409.1588888.00 2007-05-27 21:16:44.000 147 15808.83 -73804.62 0.00 88888.00 2007-05-27 21:16:44.125 147 15815.23 -73798.23 0.00 88888.00 2007-05-27 21:16:44.250 147 15815.23 -73804.62 0.00 88888.00 2007-05-27 21:16:44.375 147 15789.62 -73811.02 0.00 88888.00 2007-05-27 21:16:44.500 147 15783.23 -73804.62 0.00 88888.00 2007-05-27 21:16:44.625 147 15789.62 -73801.15 0.00 88888.00 2007-05-27 21:16:44.750 147 6562.07 -206801.95122260.93 88888.00 2007-05-27 21:16:44.875 147 68860.90 -154009.38-155431.5588888.00 2007-05-27 21:16:45.000 147 15776.83 -73798.23 0.00 88888.00 2007-05-27 21:16:45.125 147 15776.83 -73798.23 0.00 88888.00 2007-05-27 21:16:45.250 147 15783.23 -73791.82 0.00 88888.00 2007-05-27 21:16:45.375 147 15770.42 -73785.43 0.00 88888.00 2007-05-27 21:16:45.500 147 15757.62 -73791.82 0.00 88888.00 2007-05-27 21:16:45.625 147 15751.23 -73787.90 0.00 88888.00 2007-05-27 21:16:45.750 147 6562.07 -206801.92122273.73 88888.00 2007-05-27 21:16:45.875 147 67222.50 -149094.17-161985.1588888.00 2007-05-27 21:16:46.000 147 15738.42 -73772.62 0.00 88888.00 2007-05-27 21:16:46.125 147 15732.02 -73772.62 0.00 88888.00 2007-05-27 21:16:46.250 147 15712.83 -73779.02 0.00 88888.00 2007-05-27 21:16:46.375 147 15712.83 -73779.02 0.00 88888.00 2007-05-27 21:16:46.500 147 15712.83 -73772.62 0.00 88888.00 2007-05-27 21:16:46.625 147 15719.23 -73762.48 0.00 88888.00 2007-05-27 21:16:46.750 147 6562.07 -206801.90122273.73 88888.00 2007-05-27 21:16:46.875 147 73776.10 -150732.58-176730.7588888.00 2007-05-27 21:16:47.000 147 15680.83 -73779.02 0.00 88888.00 2007-05-27 21:16:47.125 147 15680.83 -73779.02 0.00 88888.00 2007-05-27 21:16:47.250 147 15674.42 -73772.62 0.00 88888.00 2007-05-27 21:16:47.375 147 15648.83 -73772.62 0.00 88888.00 2007-05-27 21:16:47.500 147 15629.62 -73772.62 0.00 88888.00 2007-05-27 21:16:47.625 147 15629.62 -73761.95 0.00 88888.00 2007-05-27 21:16:47.750 147 6562.07 -206801.88122254.52 88888.00 2007-05-27 21:16:47.875 147 68860.90 -157286.17-191476.3588888.00 2007-05-27 21:16:48.000 147 15629.62 -73766.23 0.00 88888.00 2007-05-27 21:16:48.125 147 15636.02 -73766.23 0.00 88888.00 2007-05-27 21:16:48.250 147 15616.83 -73772.62 0.00 88888.00 2007-05-27 21:16:48.375 147 15604.02 -73759.82 0.00 88888.00 2007-05-27 21:16:48.500 147 15591.23 -73766.23 0.00 88888.00 2007-05-27 21:16:48.625 147 15597.62 -73756.27 0.00 88888.00 2007-05-27 21:16:48.750 147 6562.07 -206801.85122248.12 88888.00 2007-05-27 21:16:48.875 147 68860.90 -154009.38-201306.7588888.00 2007-05-27 21:16:49.000 147 15572.02 -73747.02 0.00 88888.00 2007-05-27 21:16:49.125 147 15572.02 -73753.43 0.00 88888.00 2007-05-27 21:16:49.250 147 15572.02 -73766.23 0.00 88888.00 2007-05-27 21:16:49.375 147 15578.42 -73759.82 0.00 88888.00 2007-05-27 21:16:49.500 147 15578.42 -73759.82 0.00 88888.00 2007-05-27 21:16:49.625 147 15572.02 -73743.30 0.00 88888.00 2007-05-27 21:16:49.750 147 6562.07 -206801.83122241.73 88888.00 2007-05-27 21:16:49.875 147 72137.70 -154009.38208293.25 88888.00 2007-05-27 21:16:50.000 147 15546.42 -73740.62 0.00 88888.00 2007-05-27 21:16:50.125 147 15546.42 -73740.62 0.00 88888.00 2007-05-27 21:16:50.250 147 15540.02 -73740.62 0.00 88888.00 2007-05-27 21:16:50.375 147 15533.62 -73740.62 0.00 88888.00 2007-05-27 21:16:50.500 147 15533.62 -73740.62 0.00 88888.00 2007-05-27 21:16:50.625 147 15520.83 -73743.38 0.00 88888.00 2007-05-27 21:16:50.750 147 6562.07 -206801.80122260.93 88888.00 2007-05-27 21:16:50.875 147 72137.70 -144178.98193547.65 88888.00 2007-05-27 21:16:51.000 147 15488.83 -73753.43 0.00 88888.00 2007-05-27 21:16:51.125 147 15476.02 -73747.02 0.00 88888.00 2007-05-27 21:16:51.250 147 15488.83 -73740.62 0.00 88888.00 2007-05-27 21:16:51.375 147 15508.02 -73740.62 0.00 88888.00 2007-05-27 21:16:51.500 147 15514.42 -73740.62 0.00 88888.00 2007-05-27 21:16:51.625 147 15488.83 -73737.15 0.00 88888.00 2007-05-27 21:16:51.750 147 6562.07 -206801.77122254.52 88888.00 2007-05-27 21:16:51.875 147 67222.50 -145817.38188632.45 88888.00 2007-05-27 21:16:52.000 147 15444.02 -73747.02 0.00 88888.00 2007-05-27 21:16:52.125 147 15444.02 -73747.02 0.00 88888.00 2007-05-27 21:16:52.250 147 15437.62 -73747.02 0.00 88888.00 2007-05-27 21:16:52.375 147 15450.42 -73721.43 0.00 88888.00 2007-05-27 21:16:52.500 147 15450.42 -73727.82 0.00 88888.00 2007-05-27 21:16:52.625 147 15444.02 -73730.50 0.00 88888.00 2007-05-27 21:16:52.750 147 6562.07 -206801.75122260.93 88888.00 2007-05-27 21:16:52.875 147 68860.90 -134348.58172248.45 88888.00 2007-05-27 21:16:53.000 147 15412.02 -73734.23 0.00 88888.00 2007-05-27 21:16:53.125 147 15412.02 -73734.23 0.00 88888.00 2007-05-27 21:16:53.250 147 15412.02 -73734.23 0.00 88888.00 2007-05-27 21:16:53.375 147 15405.62 -73734.23 0.00 88888.00 2007-05-27 21:16:53.500 147 15412.02 -73734.23 0.00 88888.00 2007-05-27 21:16:53.625 147 15405.62 -73725.30 0.00 88888.00 2007-05-27 21:16:53.750 147 6562.07 -206801.73122260.93 88888.00 2007-05-27 21:16:53.875 147 72137.70 -140902.17167333.27 88888.00 2007-05-27 21:16:54.000 147 15367.23 -73734.23 0.00 88888.00 2007-05-27 21:16:54.125 147 15367.23 -73727.82 0.00 88888.00 2007-05-27 21:16:54.250 147 15367.23 -73721.43 0.00 88888.00 2007-05-27 21:16:54.375 147 15367.23 -73721.43 0.00 88888.00 2007-05-27 21:16:54.500 147 15367.23 -73715.02 0.00 88888.00 2007-05-27 21:16:54.625 147 15367.23 -73718.73 0.00 88888.00 2007-05-27 21:16:54.750 147 6562.07 -206801.70122248.12 88888.00 2007-05-27 21:16:54.875 147 73776.10 -137625.38155864.48 88888.00 2007-05-27 21:16:55.000 147 15360.83 -73721.43 0.00 88888.00 2007-05-27 21:16:55.125 147 15354.42 -73721.43 0.00 88888.00 2007-05-27 21:16:55.250 147 15341.62 -73721.43 0.00 88888.00 2007-05-27 21:16:55.375 147 15341.62 -73721.43 0.00 88888.00 2007-05-27 21:16:55.500 147 15341.62 -73721.43 0.00 88888.00 2007-05-27 21:16:55.625 147 15348.02 -73717.10 0.00 88888.00 2007-05-27 21:16:55.750 147 6562.07 -206801.67122260.93 88888.00 2007-05-27 21:16:55.875 147 67222.50 -131071.77149310.88 88888.00 2007-05-27 21:16:56.000 147 15316.02 -73715.02 0.00 88888.00 2007-05-27 21:16:56.125 147 15322.42 -73721.43 0.00 88888.00 2007-05-27 21:16:56.250 147 15335.23 -73721.43 0.00 88888.00 2007-05-27 21:16:56.375 147 15335.23 -73715.02 0.00 88888.00 2007-05-27 21:16:56.500 147 15316.02 -73721.43 0.00 88888.00 2007-05-27 21:16:56.625 147 15303.23 -73717.68 0.00 88888.00 2007-05-27 21:16:56.750 147 6562.07 -206801.65122254.52 88888.00 2007-05-27 21:16:56.875 147 65584.10 -135986.98137842.08 88888.00 2007-05-27 21:16:57.000 147 15309.62 -73715.02 0.00 88888.00 2007-05-27 21:16:57.125 147 15309.62 -73715.02 0.00 88888.00 2007-05-27 21:16:57.250 147 15284.02 -73721.43 0.00 88888.00 2007-05-27 21:16:57.375 147 15271.23 -73721.43 0.00 88888.00 2007-05-27 21:16:57.500 147 15271.23 -73715.02 0.00 88888.00 2007-05-27 21:16:57.625 147 15264.83 -73718.20 0.00 88888.00 2007-05-27 21:16:57.750 147 6562.07 -206801.62122260.93 88888.00 2007-05-27 21:16:57.875 147 68860.90 -127794.98131288.48 88888.00 2007-05-27 21:16:58.000 147 15271.23 -73715.02 0.00 88888.00 2007-05-27 21:16:58.125 147 15271.23 -73715.02 0.00 88888.00 2007-05-27 21:16:58.250 147 15239.23 -73721.43 0.00 88888.00 2007-05-27 21:16:58.375 147 15232.83 -73721.43 0.00 88888.00 2007-05-27 21:16:58.500 147 15232.83 -73708.62 0.00 88888.00 2007-05-27 21:16:58.625 147 15232.83 -73698.73 0.00 88888.00 2007-05-27 21:16:58.750 147 6562.07 -206801.60122254.52 88888.00 2007-05-27 21:16:58.875 147 72137.70 -126156.57126373.27 88888.00 2007-05-27 21:16:59.000 147 15226.42 -73702.23 0.00 88888.00 2007-05-27 21:16:59.125 147 15220.02 -73702.23 0.00 88888.00 2007-05-27 21:16:59.250 147 15220.02 -73695.82 0.00 88888.00 2007-05-27 21:16:59.375 147 15207.23 -73708.62 0.00 88888.00 2007-05-27 21:16:59.500 147 15200.83 -73715.02 0.00 88888.00 2007-05-27 21:16:59.625 147 15194.42 -73696.57 0.00 88888.00 2007-05-27 21:16:59.750 147 6562.07 -206801.58122260.93 88888.00 2007-05-27 21:16:59.875 147 75414.50 -135986.98109989.27 88888.00 2007-05-27 21:17:00.000 147 15194.42 -73695.82 0.00 88888.00 2007-05-27 21:17:00.125 147 15200.83 -73708.62 0.00 88888.00 2007-05-27 21:17:00.250 147 15181.62 -73708.62 0.00 88888.00 2007-05-27 21:17:00.375 147 15181.62 -73695.82 0.00 88888.00 2007-05-27 21:17:00.500 147 15175.23 -73695.82 0.00 88888.00 2007-05-27 21:17:00.625 147 15194.42 -73677.05 0.00 88888.00 2007-05-27 21:17:00.750 147 6562.07 -206801.55122254.52 88888.00 2007-05-27 21:17:00.875 147 70499.30 -121241.38111627.68 88888.00 2007-05-27 21:17:01.000 147 15162.42 -73702.23 0.00 88888.00 2007-05-27 21:17:01.125 147 15162.42 -73702.23 0.00 88888.00 2007-05-27 21:17:01.250 147 15162.42 -73702.23 0.00 88888.00 2007-05-27 21:17:01.375 147 15149.62 -73708.62 0.00 88888.00 2007-05-27 21:17:01.500 147 15143.23 -73702.23 0.00 88888.00 2007-05-27 21:17:01.625 147 15156.02 -73689.88 0.00 88888.00 2007-05-27 21:17:01.750 147 6562.07 -206801.52122254.52 88888.00 2007-05-27 21:17:01.875 147 73776.10 -127794.98103435.68 88888.00 2007-05-27 21:17:02.000 147 15124.02 -73689.43 0.00 88888.00 2007-05-27 21:17:02.125 147 15130.42 -73689.43 0.00 88888.00 2007-05-27 21:17:02.250 147 15130.42 -73689.43 0.00 88888.00 2007-05-27 21:17:02.375 147 15117.62 -73683.02 0.00 88888.00 2007-05-27 21:17:02.500 147 15130.42 -73689.43 0.00 88888.00 2007-05-27 21:17:02.625 147 15111.23 -73690.20 0.00 88888.00 2007-05-27 21:17:02.750 147 6562.07 -206801.50122248.12 88888.00 2007-05-27 21:17:02.875 147 72137.70 -137625.3895243.68 88888.00 2007-05-27 21:17:03.000 147 15104.83 -73683.02 0.00 88888.00 2007-05-27 21:17:03.125 147 15092.02 -73689.43 0.00 88888.00 2007-05-27 21:17:03.250 147 15085.62 -73689.43 0.00 88888.00 2007-05-27 21:17:03.375 147 15092.02 -73689.43 0.00 88888.00 2007-05-27 21:17:03.500 147 15079.23 -73689.43 0.00 88888.00 2007-05-27 21:17:03.625 147 15072.83 -73683.38 0.00 88888.00 2007-05-27 21:17:03.750 147 6562.07 -206801.48122267.32 88888.00 2007-05-27 21:17:03.875 147 68860.90 -135986.9885413.27 88888.00 2007-05-27 21:17:04.000 147 15047.23 -73689.43 0.00 88888.00 2007-05-27 21:17:04.125 147 15047.23 -73695.82 0.00 88888.00 2007-05-27 21:17:04.250 147 15047.23 -73683.02 0.00 88888.00 2007-05-27 21:17:04.375 147 15047.23 -73683.02 0.00 88888.00 2007-05-27 21:17:04.500 147 15047.23 -73683.02 0.00 88888.00 2007-05-27 21:17:04.625 147 15034.42 -73665.60 0.00 88888.00 2007-05-27 21:17:04.750 147 6562.07 -206801.45122273.73 88888.00 2007-05-27 21:17:04.875 147 72137.70 -135986.9872306.07 88888.00 2007-05-27 21:17:05.000 147 15008.83 -73676.62 0.00 88888.00 2007-05-27 21:17:05.125 147 15008.83 -73683.02 0.00 88888.00 2007-05-27 21:17:05.250 147 15002.42 -73676.62 0.00 88888.00 2007-05-27 21:17:05.375 147 15008.83 -73676.62 0.00 88888.00 2007-05-27 21:17:05.500 147 15008.83 -73670.23 0.00 88888.00 2007-05-27 21:17:05.625 147 15002.42 -73664.93 0.00 88888.00 2007-05-27 21:17:05.750 147 6562.07 -206801.42122260.93 88888.00 2007-05-27 21:17:05.875 147 68860.90 -132710.1765752.48 88888.00 2007-05-27 21:17:06.000 147 14976.83 -73670.23 0.00 88888.00 2007-05-27 21:17:06.125 147 14976.83 -73670.23 0.00 88888.00 2007-05-27 21:17:06.250 147 14970.42 -73663.82 0.00 88888.00 2007-05-27 21:17:06.375 147 14970.42 -73657.43 0.00 88888.00 2007-05-27 21:17:06.500 147 14964.02 -73657.43 0.00 88888.00 2007-05-27 21:17:06.625 147 14957.62 -73664.65 0.00 88888.00 2007-05-27 21:17:06.750 147 6562.07 -206801.40122248.12 88888.00 2007-05-27 21:17:06.875 147 72137.70 -135986.9854283.68 88888.00 2007-05-27 21:17:07.000 147 14951.23 -73663.82 0.00 88888.00 2007-05-27 21:17:07.125 147 14938.42 -73663.82 0.00 88888.00 2007-05-27 21:17:07.250 147 14925.62 -73663.82 0.00 88888.00 2007-05-27 21:17:07.375 147 14925.62 -73670.23 0.00 88888.00 2007-05-27 21:17:07.500 147 14938.42 -73663.82 0.00 88888.00 2007-05-27 21:17:07.625 147 14925.62 -73658.35 0.00 88888.00 2007-05-27 21:17:07.750 147 6562.07 -206801.38122267.32 88888.00 2007-05-27 21:17:07.875 147 63945.70 -135986.9841176.47 88888.00 2007-05-27 21:17:08.000 147 14912.83 -73663.82 0.00 88888.00 2007-05-27 21:17:08.125 147 14906.42 -73663.82 0.00 88888.00 2007-05-27 21:17:08.250 147 14887.23 -73663.82 0.00 88888.00 2007-05-27 21:17:08.375 147 14874.42 -73663.82 0.00 88888.00 2007-05-27 21:17:08.500 147 14874.42 -73651.02 0.00 88888.00 2007-05-27 21:17:08.625 147 14868.02 -73652.32 0.00 88888.00 2007-05-27 21:17:08.750 147 6562.07 -206801.35122254.52 88888.00 2007-05-27 21:17:08.875 147 65584.10 -139263.7732984.47 88888.00 2007-05-27 21:17:09.000 147 14868.02 -73657.43 0.00 88888.00 2007-05-27 21:17:09.125 147 14861.62 -73663.82 0.00 88888.00 2007-05-27 21:17:09.250 147 14861.62 -73651.02 0.00 88888.00 2007-05-27 21:17:09.375 147 14861.62 -73657.43 0.00 88888.00 2007-05-27 21:17:09.500 147 14861.62 -73657.43 0.00 88888.00 2007-05-27 21:17:09.625 147 14855.23 -73658.35 0.00 88888.00 2007-05-27 21:17:09.750 147 6562.07 -206801.33122267.32 88888.00 2007-05-27 21:17:09.875 147 72137.70 -134348.5824792.47 88888.00 2007-05-27 21:17:10.000 147 14842.42 -73644.62 0.00 88888.00 2007-05-27 21:17:10.125 147 14829.62 -73651.02 0.00 88888.00 2007-05-27 21:17:10.250 147 14823.23 -73651.02 0.00 88888.00 2007-05-27 21:17:10.375 147 14836.02 -73644.62 0.00 88888.00 2007-05-27 21:17:10.500 147 14842.42 -73638.23 0.00 88888.00 2007-05-27 21:17:10.625 147 14829.62 -73646.40 0.00 88888.00 2007-05-27 21:17:10.750 147 6562.07 -206801.30122267.32 88888.00 2007-05-27 21:17:10.875 147 72137.70 -122879.7721515.67 88888.00 2007-05-27 21:17:11.000 147 14829.62 -73644.62 0.00 88888.00 2007-05-27 21:17:11.125 147 14823.23 -73638.23 0.00 88888.00 2007-05-27 21:17:11.250 147 14816.83 -73644.62 0.00 88888.00 2007-05-27 21:17:11.375 147 14829.62 -73644.62 0.00 88888.00 2007-05-27 21:17:11.500 147 14823.23 -73644.62 0.00 88888.00 2007-05-27 21:17:11.625 147 14797.62 -73639.30 0.00 88888.00 2007-05-27 21:17:11.750 147 6562.07 -206801.27122248.12 88888.00 2007-05-27 21:17:11.875 147 73776.10 -131071.7714962.08 88888.00 2007-05-27 21:17:12.000 147 14804.02 -73638.23 0.00 88888.00 2007-05-27 21:17:12.125 147 14791.23 -73644.62 0.00 88888.00 2007-05-27 21:17:12.250 147 14797.62 -73644.62 0.00 88888.00 2007-05-27 21:17:12.375 147 14804.02 -73644.62 0.00 88888.00 2007-05-27 21:17:12.500 147 14797.62 -73644.62 0.00 88888.00 2007-05-27 21:17:12.625 147 14804.02 -73645.02 0.00 88888.00 2007-05-27 21:17:12.750 147 6562.07 -206801.25122254.52 88888.00 2007-05-27 21:17:12.875 147 75414.50 -127794.9813323.67 88888.00 2007-05-27 21:17:13.000 147 14778.42 -73651.02 0.00 88888.00 2007-05-27 21:17:13.125 147 14765.62 -73651.02 0.00 88888.00 2007-05-27 21:17:13.250 147 14784.83 -73644.62 0.00 88888.00 2007-05-27 21:17:13.375 147 14797.62 -73638.23 0.00 88888.00 2007-05-27 21:17:13.500 147 14797.62 -73631.82 0.00 88888.00 2007-05-27 21:17:13.625 147 14791.23 -73632.52 0.00 88888.00 2007-05-27 21:17:13.750 147 6562.07 -206801.23122254.52 88888.00 2007-05-27 21:17:13.875 147 73776.10 -117964.5710046.88 88888.00 2007-05-27 21:17:14.000 147 14784.83 -73631.82 0.00 88888.00 2007-05-27 21:17:14.125 147 14778.42 -73631.82 0.00 88888.00 2007-05-27 21:17:14.250 147 14778.42 -73644.62 0.00 88888.00 2007-05-27 21:17:14.375 147 14778.42 -73651.02 0.00 88888.00 2007-05-27 21:17:14.500 147 14791.23 -73644.62 0.00 88888.00 2007-05-27 21:17:14.625 147 14797.62 -73626.32 0.00 88888.00 2007-05-27 21:17:14.750 147 6562.07 -206801.20122260.93 88888.00 2007-05-27 21:17:14.875 147 72137.70 -127794.9810046.88 88888.00 2007-05-27 21:17:15.000 147 14778.42 -73663.82 0.00 88888.00 2007-05-27 21:17:15.125 147 14778.42 -73644.62 0.00 88888.00 2007-05-27 21:17:15.250 147 14791.23 -73651.02 0.00 88888.00 2007-05-27 21:17:15.375 147 14784.83 -73651.02 0.00 88888.00 2007-05-27 21:17:15.500 147 14791.23 -73644.62 0.00 88888.00 2007-05-27 21:17:15.625 147 14804.02 -73632.40 0.00 88888.00 2007-05-27 21:17:15.750 147 6562.07 -206801.17122273.73 88888.00 2007-05-27 21:17:15.875 147 68860.90 -117964.5714962.08 88888.00 2007-05-27 21:17:16.000 147 14797.62 -73638.23 0.00 88888.00 2007-05-27 21:17:16.125 147 14797.62 -73651.02 0.00 88888.00 2007-05-27 21:17:16.250 147 14791.23 -73657.43 0.00 88888.00 2007-05-27 21:17:16.375 147 14791.23 -73657.43 0.00 88888.00 2007-05-27 21:17:16.500 147 14784.83 -73651.02 0.00 88888.00 2007-05-27 21:17:16.625 147 14791.23 -73639.80 0.00 88888.00 2007-05-27 21:17:16.750 147 6562.07 -206801.15122260.93 88888.00 2007-05-27 21:17:16.875 147 73776.10 -114687.7714962.08 88888.00 2007-05-27 21:17:17.000 147 14791.23 -73651.02 0.00 88888.00 2007-05-27 21:17:17.125 147 14797.62 -73644.62 0.00 88888.00 2007-05-27 21:17:17.250 147 14797.62 -73657.43 0.00 88888.00 2007-05-27 21:17:17.375 147 14797.62 -73651.02 0.00 88888.00 2007-05-27 21:17:17.500 147 14797.62 -73644.62 0.00 88888.00 2007-05-27 21:17:17.625 147 14810.42 -73638.48 0.00 88888.00 2007-05-27 21:17:17.750 147 6562.07 -206801.12122254.52 88888.00 2007-05-27 21:17:17.875 147 70499.30 -108134.1816600.47 88888.00 2007-05-27 21:17:18.000 147 14823.23 -73651.02 0.00 88888.00 2007-05-27 21:17:18.125 147 14810.42 -73651.02 0.00 88888.00 2007-05-27 21:17:18.250 147 14816.83 -73651.02 0.00 88888.00 2007-05-27 21:17:18.375 147 14829.62 -73644.62 0.00 88888.00 2007-05-27 21:17:18.500 147 14823.23 -73644.62 0.00 88888.00 2007-05-27 21:17:18.625 147 14829.62 -73644.82 0.00 88888.00 2007-05-27 21:17:18.750 147 6562.07 -206801.10122267.32 88888.00 2007-05-27 21:17:18.875 147 68860.90 -106495.7724792.47 88888.00 2007-05-27 21:17:19.000 147 14848.83 -73651.02 0.00 88888.00 2007-05-27 21:17:19.125 147 14842.42 -73657.43 0.00 88888.00 2007-05-27 21:17:19.250 147 14861.62 -73651.02 0.00 88888.00 2007-05-27 21:17:19.375 147 14868.02 -73657.43 0.00 88888.00 2007-05-27 21:17:19.500 147 14874.42 -73651.02 0.00 88888.00 2007-05-27 21:17:19.625 147 14880.83 -73652.05 0.00 88888.00 2007-05-27 21:17:19.750 147 6562.07 -206801.08122254.52 88888.00 2007-05-27 21:17:19.875 147 65584.10 -103218.9831346.08 88888.00 2007-05-27 21:17:20.000 147 14880.83 -73644.62 0.00 88888.00 2007-05-27 21:17:20.125 147 14893.62 -73644.62 0.00 88888.00 2007-05-27 21:17:20.250 147 14900.02 -73644.62 0.00 88888.00 2007-05-27 21:17:20.375 147 14906.42 -73644.62 0.00 88888.00 2007-05-27 21:17:20.500 147 14900.02 -73638.23 0.00 88888.00 2007-05-27 21:17:20.625 147 14912.83 -73632.15 0.00 88888.00 2007-05-27 21:17:20.750 147 6562.07 -206801.05122260.93 88888.00 2007-05-27 21:17:20.875 147 68860.90 -109772.5742814.88 88888.00 2007-05-27 21:17:21.000 147 14912.83 -73644.62 0.00 88888.00 2007-05-27 21:17:21.125 147 14919.23 -73651.02 0.00 88888.00 2007-05-27 21:17:21.250 147 14925.62 -73651.02 0.00 88888.00 2007-05-27 21:17:21.375 147 14925.62 -73644.62 0.00 88888.00 2007-05-27 21:17:21.500 147 14919.23 -73644.62 0.00 88888.00 2007-05-27 21:17:21.625 147 14925.62 -73647.93 0.00 88888.00 2007-05-27 21:17:21.750 147 6562.07 -206801.02122267.32 88888.00 2007-05-27 21:17:21.875 147 72137.70 -104857.3847730.07 88888.00 2007-05-27 21:17:22.000 147 14925.62 -73657.43 0.00 88888.00 2007-05-27 21:17:22.125 147 14932.02 -73657.43 0.00 88888.00 2007-05-27 21:17:22.250 147 14951.23 -73657.43 0.00 88888.00 2007-05-27 21:17:22.375 147 14970.42 -73651.02 0.00 88888.00 2007-05-27 21:17:22.500 147 14976.83 -73651.02 0.00 88888.00 2007-05-27 21:17:22.625 147 14970.42 -73646.35 0.00 88888.00 2007-05-27 21:17:22.750 147 6562.07 -206801.00122248.12 88888.00 2007-05-27 21:17:22.875 147 70499.30 -104857.3860837.28 88888.00 2007-05-27 21:17:23.000 147 14983.23 -73644.62 0.00 88888.00 2007-05-27 21:17:23.125 147 14989.62 -73644.62 0.00 88888.00 2007-05-27 21:17:23.250 147 15002.42 -73651.02 0.00 88888.00 2007-05-27 21:17:23.375 147 15015.23 -73657.43 0.00 88888.00 2007-05-27 21:17:23.500 147 15015.23 -73657.43 0.00 88888.00 2007-05-27 21:17:23.625 147 15028.02 -73645.18 0.00 88888.00 2007-05-27 21:17:23.750 147 6562.07 -206800.98122248.12 88888.00 2007-05-27 21:17:23.875 147 72137.70 -103218.9873944.48 88888.00 2007-05-27 21:17:24.000 147 15053.62 -73644.62 0.00 88888.00 2007-05-27 21:17:24.125 147 15053.62 -73644.62 0.00 88888.00 2007-05-27 21:17:24.250 147 15060.02 -73651.02 0.00 88888.00 2007-05-27 21:17:24.375 147 15072.83 -73651.02 0.00 88888.00 2007-05-27 21:17:24.500 147 15066.42 -73651.02 0.00 88888.00 2007-05-27 21:17:24.625 147 15072.83 -73651.43 0.00 88888.00 2007-05-27 21:17:24.750 147 6562.07 -206800.95122267.32 88888.00 2007-05-27 21:17:24.875 147 67222.50 -99942.18 83774.88 88888.00 2007-05-27 21:17:25.000 147 15079.23 -73663.82 0.00 88888.00 2007-05-27 21:17:25.125 147 15104.83 -73663.82 0.00 88888.00 2007-05-27 21:17:25.250 147 15124.02 -73670.23 0.00 88888.00 2007-05-27 21:17:25.375 147 15124.02 -73676.62 0.00 88888.00 2007-05-27 21:17:25.500 147 15136.83 -73670.23 0.00 88888.00 2007-05-27 21:17:25.625 147 15136.83 -73671.88 0.00 88888.00 2007-05-27 21:17:25.750 147 6562.07 -206800.92122273.73 88888.00 2007-05-27 21:17:25.875 147 75414.50 -101580.57101797.27 88888.00 2007-05-27 21:17:26.000 147 15162.42 -73657.43 0.00 88888.00 2007-05-27 21:17:26.125 147 15168.83 -73663.82 0.00 88888.00 2007-05-27 21:17:26.250 147 15175.23 -73670.23 0.00 88888.00 2007-05-27 21:17:26.375 147 15181.62 -73670.23 0.00 88888.00 2007-05-27 21:17:26.500 147 15168.83 -73670.23 0.00 88888.00 2007-05-27 21:17:26.625 147 15156.02 -73671.70 0.00 88888.00 2007-05-27 21:17:26.750 147 6562.07 -206800.90122273.73 88888.00 2007-05-27 21:17:26.875 147 70499.30 -101580.57109989.27 88888.00 2007-05-27 21:17:27.000 147 15207.23 -73670.23 0.00 88888.00 2007-05-27 21:17:27.125 147 15200.83 -73670.23 0.00 88888.00 2007-05-27 21:17:27.250 147 15207.23 -73676.62 0.00 88888.00 2007-05-27 21:17:27.375 147 15200.83 -73683.02 0.00 88888.00 2007-05-27 21:17:27.500 147 15220.02 -73689.43 0.00 88888.00 2007-05-27 21:17:27.625 147 15245.62 -73678.25 0.00 88888.00 2007-05-27 21:17:27.750 147 6562.07 -206800.88122273.73 88888.00 2007-05-27 21:17:27.875 147 70499.30 -95026.98 128011.68 88888.00 2007-05-27 21:17:28.000 147 15258.42 -73670.23 0.00 88888.00 2007-05-27 21:17:28.125 147 15271.23 -73670.23 0.00 88888.00 2007-05-27 21:17:28.250 147 15271.23 -73670.23 0.00 88888.00 2007-05-27 21:17:28.375 147 15271.23 -73663.82 0.00 88888.00 2007-05-27 21:17:28.500 147 15277.62 -73663.82 0.00 88888.00 2007-05-27 21:17:28.625 147 15284.02 -73658.95 0.00 88888.00 2007-05-27 21:17:28.750 147 6562.07 -206800.85122260.93 88888.00 2007-05-27 21:17:28.875 147 72137.70 -88473.38 142757.27 88888.00 2007-05-27 21:17:29.000 147 15296.83 -73676.62 0.00 88888.00 2007-05-27 21:17:29.125 147 15309.62 -73683.02 0.00 88888.00 2007-05-27 21:17:29.250 147 15322.42 -73689.43 0.00 88888.00 2007-05-27 21:17:29.375 147 15328.83 -73683.02 0.00 88888.00 2007-05-27 21:17:29.500 147 15335.23 -73676.62 0.00 88888.00 2007-05-27 21:17:29.625 147 15341.62 -73664.30 0.00 88888.00 2007-05-27 21:17:29.750 147 6562.07 -206800.83122254.52 88888.00 2007-05-27 21:17:29.875 147 73776.10 -91750.18 155864.48 88888.00 2007-05-27 21:17:30.000 147 15354.42 -73676.62 0.00 88888.00 2007-05-27 21:17:30.125 147 15360.83 -73676.62 0.00 88888.00 2007-05-27 21:17:30.250 147 15373.62 -73676.62 0.00 88888.00 2007-05-27 21:17:30.375 147 15380.02 -73676.62 0.00 88888.00 2007-05-27 21:17:30.500 147 15386.42 -73676.62 0.00 88888.00 2007-05-27 21:17:30.625 147 15386.42 -73670.48 0.00 88888.00 2007-05-27 21:17:30.750 147 6562.07 -206800.80122273.73 88888.00 2007-05-27 21:17:30.875 147 68860.90 -85196.57 164056.48 88888.00 2007-05-27 21:17:31.000 147 15405.62 -73676.62 0.00 88888.00 2007-05-27 21:17:31.125 147 15418.42 -73683.02 0.00 88888.00 2007-05-27 21:17:31.250 147 15412.02 -73676.62 0.00 88888.00 2007-05-27 21:17:31.375 147 15418.42 -73689.43 0.00 88888.00 2007-05-27 21:17:31.500 147 15437.62 -73695.82 0.00 88888.00 2007-05-27 21:17:31.625 147 15431.23 -73677.52 0.00 88888.00 2007-05-27 21:17:31.750 147 6562.07 -206800.77122267.32 88888.00 2007-05-27 21:17:31.875 147 72137.70 -81919.77 175525.27 88888.00 2007-05-27 21:17:32.000 147 15437.62 -73670.23 0.00 88888.00 2007-05-27 21:17:32.125 147 15456.83 -73683.02 0.00 88888.00 2007-05-27 21:17:32.250 147 15469.62 -73683.02 0.00 88888.00 2007-05-27 21:17:32.375 147 15469.62 -73676.62 0.00 88888.00 2007-05-27 21:17:32.500 147 15469.62 -73683.02 0.00 88888.00 2007-05-27 21:17:32.625 147 15476.02 -73683.80 0.00 88888.00 2007-05-27 21:17:32.750 147 6562.07 -206800.75122267.32 88888.00 2007-05-27 21:17:32.875 147 65584.10 -72089.38 185355.67 88888.00 2007-05-27 21:17:33.000 147 15488.83 -73695.82 0.00 88888.00 2007-05-27 21:17:33.125 147 15488.83 -73702.23 0.00 88888.00 2007-05-27 21:17:33.250 147 15488.83 -73702.23 0.00 88888.00 2007-05-27 21:17:33.375 147 15488.83 -73702.23 0.00 88888.00 2007-05-27 21:17:33.500 147 15508.02 -73695.82 0.00 88888.00 2007-05-27 21:17:33.625 147 15514.42 -73683.32 0.00 88888.00 2007-05-27 21:17:33.750 147 6562.07 -206800.73122267.32 88888.00 2007-05-27 21:17:33.875 147 67222.50 -65535.78 195186.08 88888.00 2007-05-27 21:17:34.000 147 15520.83 -73695.82 0.00 88888.00 2007-05-27 21:17:34.125 147 15533.62 -73702.23 0.00 88888.00 2007-05-27 21:17:34.250 147 15546.42 -73708.62 0.00 88888.00 2007-05-27 21:17:34.375 147 15540.02 -73715.02 0.00 88888.00 2007-05-27 21:17:34.500 147 15533.62 -73708.62 0.00 88888.00 2007-05-27 21:17:34.625 147 15527.23 -73697.35 0.00 88888.00 2007-05-27 21:17:34.750 147 6562.07 -206800.70122260.93 88888.00 2007-05-27 21:17:34.875 147 68860.90 -55705.38 205016.48 88888.00 2007-05-27 21:17:35.000 147 15559.23 -73702.23 0.00 88888.00 2007-05-27 21:17:35.125 147 15552.83 -73708.62 0.00 88888.00 2007-05-27 21:17:35.250 147 15559.23 -73708.62 0.00 88888.00 2007-05-27 21:17:35.375 147 15578.42 -73708.62 0.00 88888.00 2007-05-27 21:17:35.500 147 15565.62 -73708.62 0.00 88888.00 2007-05-27 21:17:35.625 147 15559.23 -73708.93 0.00 88888.00 2007-05-27 21:17:35.750 147 6562.07 -206800.67122260.93 88888.00 2007-05-27 21:17:35.875 147 72137.70 -44236.57 -209498.7388888.00 2007-05-27 21:17:36.000 147 15584.83 -73708.62 0.00 88888.00 2007-05-27 21:17:36.125 147 15578.42 -73708.62 0.00 88888.00 2007-05-27 21:17:36.250 147 15584.83 -73708.62 0.00 88888.00 2007-05-27 21:17:36.375 147 15591.23 -73715.02 0.00 88888.00 2007-05-27 21:17:36.500 147 15610.42 -73708.62 0.00 88888.00 2007-05-27 21:17:36.625 147 15597.62 -73703.82 0.00 88888.00 2007-05-27 21:17:36.750 147 6562.07 -206800.65122248.12 88888.00 2007-05-27 21:17:36.875 147 70499.30 -29490.97 -201306.7388888.00 2007-05-27 21:17:37.000 147 15604.02 -73727.82 0.00 88888.00 2007-05-27 21:17:37.125 147 15604.02 -73727.82 0.00 88888.00 2007-05-27 21:17:37.250 147 15616.83 -73727.82 0.00 88888.00 2007-05-27 21:17:37.375 147 15623.23 -73727.82 0.00 88888.00 2007-05-27 21:17:37.500 147 15629.62 -73727.82 0.00 88888.00 2007-05-27 21:17:37.625 147 15629.62 -73722.93 0.00 88888.00 2007-05-27 21:17:37.750 147 6562.07 -206800.62122254.52 88888.00 2007-05-27 21:17:37.875 147 68860.90 -26214.17 -194753.1588888.00 2007-05-27 21:17:38.000 147 15629.62 -73721.43 0.00 88888.00 2007-05-27 21:17:38.125 147 15642.42 -73721.43 0.00 88888.00 2007-05-27 21:17:38.250 147 15648.83 -73715.02 0.00 88888.00 2007-05-27 21:17:38.375 147 15648.83 -73708.62 0.00 88888.00 2007-05-27 21:17:38.500 147 15648.83 -73708.62 0.00 88888.00 2007-05-27 21:17:38.625 147 15661.62 -73701.12 0.00 88888.00 2007-05-27 21:17:38.750 147 6562.07 -206800.60122254.52 88888.00 2007-05-27 21:17:38.875 147 72137.70 -13106.98 -184922.7388888.00 2007-05-27 21:17:39.000 147 15629.62 -73721.43 0.00 88888.00 2007-05-27 21:17:39.125 147 15629.62 -73721.43 0.00 88888.00 2007-05-27 21:17:39.250 147 15648.83 -73715.02 0.00 88888.00 2007-05-27 21:17:39.375 147 15668.02 -73708.62 0.00 88888.00 2007-05-27 21:17:39.500 147 15648.83 -73715.02 0.00 88888.00 2007-05-27 21:17:39.625 147 15642.42 -73722.65 0.00 88888.00 2007-05-27 21:17:39.750 147 6562.07 -206800.58122273.73 88888.00 2007-05-27 21:17:39.875 147 72137.70 -3276.57 -189837.9288888.00 2007-05-27 21:17:40.000 147 15661.62 -73715.02 0.00 88888.00 2007-05-27 21:17:40.125 147 15655.23 -73715.02 0.00 88888.00 2007-05-27 21:17:40.250 147 15661.62 -73715.02 0.00 88888.00 2007-05-27 21:17:40.375 147 15648.83 -73721.43 0.00 88888.00 2007-05-27 21:17:40.500 147 15648.83 -73715.02 0.00 88888.00 2007-05-27 21:17:40.625 147 15642.42 -73715.05 0.00 88888.00 2007-05-27 21:17:40.750 147 6562.07 -206800.55122280.12 88888.00 2007-05-27 21:17:40.875 147 67222.52 1638.62 -189837.9288888.00 2007-05-27 21:17:41.000 147 15648.83 -73721.43 0.00 88888.00 2007-05-27 21:17:41.125 147 15661.62 -73727.82 0.00 88888.00 2007-05-27 21:17:41.250 147 15661.62 -73721.43 0.00 88888.00 2007-05-27 21:17:41.375 147 15642.42 -73721.43 0.00 88888.00 2007-05-27 21:17:41.500 147 15636.02 -73727.82 0.00 88888.00 2007-05-27 21:17:41.625 147 15623.23 -73721.73 0.00 88888.00 2007-05-27 21:17:41.750 147 6562.07 -206800.52122254.52 88888.00 2007-05-27 21:17:41.875 147 70499.32 6553.82 -193114.7588888.00 2007-05-27 21:17:42.000 147 15642.42 -73721.43 0.00 88888.00 2007-05-27 21:17:42.125 147 15636.02 -73721.43 0.00 88888.00 2007-05-27 21:17:42.250 147 15629.62 -73727.82 0.00 88888.00 2007-05-27 21:17:42.375 147 15629.62 -73727.82 0.00 88888.00 2007-05-27 21:17:42.500 147 15623.23 -73727.82 0.00 88888.00 2007-05-27 21:17:42.625 147 15616.83 -73720.20 0.00 88888.00 2007-05-27 21:17:42.750 147 6562.07 -206800.50122267.32 88888.00 2007-05-27 21:17:42.875 147 75414.52 16384.22 -194753.1288888.00 2007-05-27 21:17:43.000 147 15610.42 -73734.23 0.00 88888.00 2007-05-27 21:17:43.125 147 15623.23 -73727.82 0.00 88888.00 2007-05-27 21:17:43.250 147 15623.23 -73727.82 0.00 88888.00 2007-05-27 21:17:43.375 147 15623.23 -73727.82 0.00 88888.00 2007-05-27 21:17:43.500 147 15623.23 -73734.23 0.00 88888.00 2007-05-27 21:17:43.625 147 15604.02 -73734.12 0.00 88888.00 2007-05-27 21:17:43.750 147 6562.07 -206800.48122260.93 88888.00 2007-05-27 21:17:43.875 147 63945.72 27853.03 -199668.3388888.00 2007-05-27 21:17:44.000 147 15629.62 -73727.82 0.00 88888.00 2007-05-27 21:17:44.125 147 15616.83 -73727.82 0.00 88888.00 2007-05-27 21:17:44.250 147 15610.42 -73721.43 0.00 88888.00 2007-05-27 21:17:44.375 147 15604.02 -73721.43 0.00 88888.00 2007-05-27 21:17:44.500 147 15597.62 -73715.02 0.00 88888.00 2007-05-27 21:17:44.625 147 15616.83 -73703.77 0.00 88888.00 2007-05-27 21:17:44.750 147 6562.07 -206800.45122280.12 88888.00 2007-05-27 21:17:44.875 147 67222.52 29491.42 -196391.5288888.00 2007-05-27 21:17:45.000 147 15604.02 -73715.02 0.00 88888.00 2007-05-27 21:17:45.125 147 15604.02 -73727.82 0.00 88888.00 2007-05-27 21:17:45.250 147 15604.02 -73734.23 0.00 88888.00 2007-05-27 21:17:45.375 147 15604.02 -73727.82 0.00 88888.00 2007-05-27 21:17:45.500 147 15604.02 -73727.82 0.00 88888.00 2007-05-27 21:17:45.625 147 15604.02 -73727.90 0.00 88888.00 2007-05-27 21:17:45.750 147 6562.07 -206800.42122273.73 88888.00 2007-05-27 21:17:45.875 147 67222.52 40960.22 -199668.3388888.00 2007-05-27 21:17:46.000 147 15597.62 -73715.02 0.00 88888.00 2007-05-27 21:17:46.125 147 15597.62 -73708.62 0.00 88888.00 2007-05-27 21:17:46.250 147 15584.83 -73721.43 0.00 88888.00 2007-05-27 21:17:46.375 147 15572.02 -73721.43 0.00 88888.00 2007-05-27 21:17:46.500 147 15565.62 -73721.43 0.00 88888.00 2007-05-27 21:17:46.625 147 15565.62 -73709.12 0.00 88888.00 2007-05-27 21:17:46.750 147 6562.07 -206800.40122267.32 88888.00 2007-05-27 21:17:46.875 147 73776.12 34406.62 -206221.9288888.00 2007-05-27 21:17:47.000 147 15559.23 -73702.23 0.00 88888.00 2007-05-27 21:17:47.125 147 15559.23 -73708.62 0.00 88888.00 2007-05-27 21:17:47.250 147 15546.42 -73708.62 0.00 88888.00 2007-05-27 21:17:47.375 147 15552.83 -73715.02 0.00 88888.00 2007-05-27 21:17:47.500 147 15546.42 -73715.02 0.00 88888.00 2007-05-27 21:17:47.625 147 15559.23 -73703.05 0.00 88888.00 2007-05-27 21:17:47.750 147 6562.07 -206800.38122260.93 88888.00 2007-05-27 21:17:47.875 147 70499.32 39321.82 206654.88 88888.00 2007-05-27 21:17:48.000 147 15514.42 -73715.02 0.00 88888.00 2007-05-27 21:17:48.125 147 15520.83 -73715.02 0.00 88888.00 2007-05-27 21:17:48.250 147 15533.62 -73708.62 0.00 88888.00 2007-05-27 21:17:48.375 147 15527.23 -73708.62 0.00 88888.00 2007-05-27 21:17:48.500 147 15520.83 -73702.23 0.00 88888.00 2007-05-27 21:17:48.625 147 15508.02 -73690.43 0.00 88888.00 2007-05-27 21:17:48.750 147 6562.07 -206800.35122260.93 88888.00 2007-05-27 21:17:48.875 147 72137.73 34406.62 198462.88 88888.00 2007-05-27 21:17:49.000 147 15495.23 -73695.82 0.00 88888.00 2007-05-27 21:17:49.125 147 15495.23 -73702.23 0.00 88888.00 2007-05-27 21:17:49.250 147 15501.62 -73689.43 0.00 88888.00 2007-05-27 21:17:49.375 147 15508.02 -73689.43 0.00 88888.00 2007-05-27 21:17:49.500 147 15508.02 -73689.43 0.00 88888.00 2007-05-27 21:17:49.625 147 15508.02 -73677.70 0.00 88888.00 2007-05-27 21:17:49.750 147 6562.07 -206800.33122254.52 88888.00 2007-05-27 21:17:49.875 147 67222.52 29491.42 193547.67 88888.00 2007-05-27 21:17:50.000 147 15482.42 -73676.62 0.00 88888.00 2007-05-27 21:17:50.125 147 15488.83 -73670.23 0.00 88888.00 2007-05-27 21:17:50.250 147 15488.83 -73683.02 0.00 88888.00 2007-05-27 21:17:50.375 147 15476.02 -73683.02 0.00 88888.00 2007-05-27 21:17:50.500 147 15476.02 -73676.62 0.00 88888.00 2007-05-27 21:17:50.625 147 15463.23 -73665.20 0.00 88888.00 2007-05-27 21:17:50.750 147 6562.07 -206800.30122273.73 88888.00 2007-05-27 21:17:50.875 147 63945.72 27853.03 178802.08 88888.00 2007-05-27 21:17:51.000 147 15463.23 -73663.82 0.00 88888.00 2007-05-27 21:17:51.125 147 15469.62 -73663.82 0.00 88888.00 2007-05-27 21:17:51.250 147 15463.23 -73670.23 0.00 88888.00 2007-05-27 21:17:51.375 147 15437.62 -73663.82 0.00 88888.00 2007-05-27 21:17:51.500 147 15424.83 -73663.82 0.00 88888.00 2007-05-27 21:17:51.625 147 15431.23 -73664.32 0.00 88888.00 2007-05-27 21:17:51.750 147 6562.07 -206800.27122260.93 88888.00 2007-05-27 21:17:51.875 147 68860.93 13107.42 172248.48 88888.00 2007-05-27 21:17:52.000 147 15405.62 -73676.62 0.00 88888.00 2007-05-27 21:17:52.125 147 15399.23 -73670.23 0.00 88888.00 2007-05-27 21:17:52.250 147 15405.62 -73657.43 0.00 88888.00 2007-05-27 21:17:52.375 147 15392.83 -73651.02 0.00 88888.00 2007-05-27 21:17:52.500 147 15386.42 -73657.43 0.00 88888.00 2007-05-27 21:17:52.625 147 15392.83 -73652.02 0.00 88888.00 2007-05-27 21:17:52.750 147 6562.07 -206800.25122254.52 88888.00 2007-05-27 21:17:52.875 147 72137.73 1638.62 165694.88 88888.00 2007-05-27 21:17:53.000 147 15386.42 -73644.62 0.00 88888.00 2007-05-27 21:17:53.125 147 15392.83 -73651.02 0.00 88888.00 2007-05-27 21:17:53.250 147 15392.83 -73644.62 0.00 88888.00 2007-05-27 21:17:53.375 147 15386.42 -73644.62 0.00 88888.00 2007-05-27 21:17:53.500 147 15373.62 -73651.02 0.00 88888.00 2007-05-27 21:17:53.625 147 15354.42 -73639.07 0.00 88888.00 2007-05-27 21:17:53.750 147 6562.07 -206800.23122267.32 88888.00 2007-05-27 21:17:53.875 147 73776.10 -6553.38 157502.88 88888.00 2007-05-27 21:17:54.000 147 15380.02 -73625.43 0.00 88888.00 2007-05-27 21:17:54.125 147 15360.83 -73631.82 0.00 88888.00 2007-05-27 21:17:54.250 147 15348.02 -73631.82 0.00 88888.00 2007-05-27 21:17:54.375 147 15328.83 -73638.23 0.00 88888.00 2007-05-27 21:17:54.500 147 15341.62 -73631.82 0.00 88888.00 2007-05-27 21:17:54.625 147 15348.02 -73619.40 0.00 88888.00 2007-05-27 21:17:54.750 147 6562.07 -206800.20122254.52 88888.00 2007-05-27 21:17:54.875 147 70499.30 -24575.78 155864.48 88888.00 2007-05-27 21:17:55.000 147 15335.23 -73619.02 0.00 88888.00 2007-05-27 21:17:55.125 147 15322.42 -73619.02 0.00 88888.00 2007-05-27 21:17:55.250 147 15322.42 -73619.02 0.00 88888.00 2007-05-27 21:17:55.375 147 15303.23 -73619.02 0.00 88888.00 2007-05-27 21:17:55.500 147 15296.83 -73612.62 0.00 88888.00 2007-05-27 21:17:55.625 147 15303.23 -73594.60 0.00 88888.00 2007-05-27 21:17:55.750 147 6562.07 -206800.17122267.32 88888.00 2007-05-27 21:17:55.875 147 65584.10 -37682.97 142757.27 88888.00 2007-05-27 21:17:56.000 147 15296.83 -73599.82 0.00 88888.00 2007-05-27 21:17:56.125 147 15303.23 -73587.02 0.00 88888.00 2007-05-27 21:17:56.250 147 15303.23 -73580.62 0.00 88888.00 2007-05-27 21:17:56.375 147 15290.42 -73587.02 0.00 88888.00 2007-05-27 21:17:56.500 147 15284.02 -73593.43 0.00 88888.00 2007-05-27 21:17:56.625 147 15284.02 -73587.98 0.00 88888.00 2007-05-27 21:17:56.750 147 6562.07 -206800.15122267.32 88888.00 2007-05-27 21:17:56.875 147 72137.70 -47513.38 134565.27 88888.00 2007-05-27 21:17:57.000 147 15271.23 -73574.23 0.00 88888.00 2007-05-27 21:17:57.125 147 15271.23 -73574.23 0.00 88888.00 2007-05-27 21:17:57.250 147 15252.02 -73567.82 0.00 88888.00 2007-05-27 21:17:57.375 147 15245.62 -73580.62 0.00 88888.00 2007-05-27 21:17:57.500 147 15252.02 -73567.82 0.00 88888.00 2007-05-27 21:17:57.625 147 15264.83 -73568.02 0.00 88888.00 2007-05-27 21:17:57.750 147 6562.07 -206800.12122267.32 88888.00 2007-05-27 21:17:57.875 147 67222.50 -62258.97 128011.68 88888.00 2007-05-27 21:17:58.000 147 15245.62 -73567.82 0.00 88888.00 2007-05-27 21:17:58.125 147 15245.62 -73567.82 0.00 88888.00 2007-05-27 21:17:58.250 147 15226.42 -73574.23 0.00 88888.00 2007-05-27 21:17:58.375 147 15226.42 -73574.23 0.00 88888.00 2007-05-27 21:17:58.500 147 15232.83 -73561.43 0.00 88888.00 2007-05-27 21:17:58.625 147 15239.23 -73543.12 0.00 88888.00 2007-05-27 21:17:58.750 147 6562.07 -206800.10122260.93 88888.00 2007-05-27 21:17:58.875 147 67222.50 -80281.38 121458.07 88888.00 2007-05-27 21:17:59.000 147 15194.42 -73542.23 0.00 88888.00 2007-05-27 21:17:59.125 147 15194.42 -73535.82 0.00 88888.00 2007-05-27 21:17:59.250 147 15207.23 -73529.43 0.00 88888.00 2007-05-27 21:17:59.375 147 15200.83 -73535.82 0.00 88888.00 2007-05-27 21:17:59.500 147 15200.83 -73529.43 0.00 88888.00 2007-05-27 21:17:59.625 147 15200.83 -73524.40 0.00 88888.00 2007-05-27 21:17:59.750 147 6562.07 -206800.08122273.73 88888.00 2007-05-27 21:17:59.875 147 72137.70 -101580.57111627.68 88888.00 2007-05-27 21:18:00.000 147 15175.23 -73523.02 0.00 88888.00 2007-05-27 21:18:00.125 147 15175.23 -73523.02 0.00 88888.00 2007-05-27 21:18:00.250 147 15156.02 -73523.02 0.00 88888.00 2007-05-27 21:18:00.375 147 15149.62 -73523.02 0.00 88888.00 2007-05-27 21:18:00.500 147 15156.02 -73510.23 0.00 88888.00 2007-05-27 21:18:00.625 147 15162.42 -73506.68 0.00 88888.00 2007-05-27 21:18:00.750 147 6562.07 -206800.05122260.93 88888.00 2007-05-27 21:18:00.875 147 63945.70 -114687.77103435.68 88888.00 2007-05-27 21:18:01.000 147 15124.02 -73510.23 0.00 88888.00 2007-05-27 21:18:01.125 147 15124.02 -73510.23 0.00 88888.00 2007-05-27 21:18:01.250 147 15111.23 -73510.23 0.00 88888.00 2007-05-27 21:18:01.375 147 15098.42 -73503.82 0.00 88888.00 2007-05-27 21:18:01.500 147 15092.02 -73503.82 0.00 88888.00 2007-05-27 21:18:01.625 147 15117.62 -73492.15 0.00 88888.00 2007-05-27 21:18:01.750 147 6562.07 -206800.02122267.32 88888.00 2007-05-27 21:18:01.875 147 72137.70 -129433.3895243.68 88888.00 2007-05-27 21:18:02.000 147 15072.83 -73491.02 0.00 88888.00 2007-05-27 21:18:02.125 147 15072.83 -73484.62 0.00 88888.00 2007-05-27 21:18:02.250 147 15085.62 -73478.23 0.00 88888.00 2007-05-27 21:18:02.375 147 15085.62 -73484.62 0.00 88888.00 2007-05-27 21:18:02.500 147 15098.42 -73465.43 0.00 88888.00 2007-05-27 21:18:02.625 147 15098.42 -73459.68 0.00 88888.00 2007-05-27 21:18:02.750 147 6562.07 -206800.00122254.52 88888.00 2007-05-27 21:18:02.875 147 73776.10 -139263.7791966.88 88888.00 2007-05-27 21:18:03.000 147 15072.83 -73465.43 0.00 88888.00 2007-05-27 21:18:03.125 147 15066.42 -73465.43 0.00 88888.00 2007-05-27 21:18:03.250 147 15072.83 -73459.02 0.00 88888.00 2007-05-27 21:18:03.375 147 15072.83 -73452.62 0.00 88888.00 2007-05-27 21:18:03.500 147 15040.83 -73459.02 0.00 88888.00 2007-05-27 21:18:03.625 147 15028.02 -73465.12 0.00 88888.00 2007-05-27 21:18:03.750 147 6562.07 -206799.98122254.52 88888.00 2007-05-27 21:18:03.875 147 70499.30 -158924.5873944.48 88888.00 2007-05-27 21:18:04.000 147 15047.23 -73439.82 0.00 88888.00 2007-05-27 21:18:04.125 147 15028.02 -73439.82 0.00 88888.00 2007-05-27 21:18:04.250 147 15008.83 -73439.82 0.00 88888.00 2007-05-27 21:18:04.375 147 15008.83 -73446.23 0.00 88888.00 2007-05-27 21:18:04.500 147 15008.83 -73446.23 0.00 88888.00 2007-05-27 21:18:04.625 147 14996.02 -73438.75 0.00 88888.00 2007-05-27 21:18:04.750 147 6562.07 -206799.95122260.93 88888.00 2007-05-27 21:18:04.875 147 72137.70 -176946.9867390.88 88888.00 2007-05-27 21:18:05.000 147 15002.42 -73433.43 0.00 88888.00 2007-05-27 21:18:05.125 147 15002.42 -73427.02 0.00 88888.00 2007-05-27 21:18:05.250 147 14989.62 -73420.62 0.00 88888.00 2007-05-27 21:18:05.375 147 14983.23 -73427.02 0.00 88888.00 2007-05-27 21:18:05.500 147 14970.42 -73433.43 0.00 88888.00 2007-05-27 21:18:05.625 147 14976.83 -73432.30 0.00 88888.00 2007-05-27 21:18:05.750 147 6562.07 -206799.92122267.32 88888.00 2007-05-27 21:18:05.875 147 73776.10 -190054.1759198.88 88888.00 2007-05-27 21:18:06.000 147 14944.83 -73427.02 0.00 88888.00 2007-05-27 21:18:06.125 147 14951.23 -73427.02 0.00 88888.00 2007-05-27 21:18:06.250 147 14970.42 -73414.23 0.00 88888.00 2007-05-27 21:18:06.375 147 14964.02 -73414.23 0.00 88888.00 2007-05-27 21:18:06.500 147 14951.23 -73414.23 0.00 88888.00 2007-05-27 21:18:06.625 147 14944.83 -73413.98 0.00 88888.00 2007-05-27 21:18:06.750 147 6562.07 -206799.90122267.32 88888.00 2007-05-27 21:18:06.875 147 68860.90 208077.02 46091.68 88888.00 2007-05-27 21:18:07.000 147 14932.02 -73407.82 0.00 88888.00 2007-05-27 21:18:07.125 147 14925.62 -73407.82 0.00 88888.00 2007-05-27 21:18:07.250 147 14919.23 -73407.82 0.00 88888.00 2007-05-27 21:18:07.375 147 14912.83 -73407.82 0.00 88888.00 2007-05-27 21:18:07.500 147 14912.83 -73401.43 0.00 88888.00 2007-05-27 21:18:07.625 147 14906.42 -73388.38 0.00 88888.00 2007-05-27 21:18:07.750 147 6562.07 -206799.88122254.52 88888.00 2007-05-27 21:18:07.875 147 68860.90 190054.62 41176.47 88888.00 2007-05-27 21:18:08.000 147 14874.42 -73395.02 0.00 88888.00 2007-05-27 21:18:08.125 147 14868.02 -73388.62 0.00 88888.00 2007-05-27 21:18:08.250 147 14874.42 -73395.02 0.00 88888.00 2007-05-27 21:18:08.375 147 14874.42 -73395.02 0.00 88888.00 2007-05-27 21:18:08.500 147 14880.83 -73395.02 0.00 88888.00 2007-05-27 21:18:08.625 147 14868.02 -73387.23 0.00 88888.00 2007-05-27 21:18:08.750 147 6562.07 -206799.85122260.93 88888.00 2007-05-27 21:18:08.875 147 68860.90 175309.02 29707.67 88888.00 2007-05-27 21:18:09.000 147 14868.02 -73375.82 0.00 88888.00 2007-05-27 21:18:09.125 147 14861.62 -73375.82 0.00 88888.00 2007-05-27 21:18:09.250 147 14855.23 -73375.82 0.00 88888.00 2007-05-27 21:18:09.375 147 14836.02 -73382.23 0.00 88888.00 2007-05-27 21:18:09.500 147 14829.62 -73375.82 0.00 88888.00 2007-05-27 21:18:09.625 147 14842.42 -73361.77 0.00 88888.00 2007-05-27 21:18:09.750 147 6562.07 -206799.83122273.73 88888.00 2007-05-27 21:18:09.875 147 67222.50 162201.83 26430.88 88888.00 2007-05-27 21:18:10.000 147 14836.02 -73363.02 0.00 88888.00 2007-05-27 21:18:10.125 147 14823.23 -73363.02 0.00 88888.00 2007-05-27 21:18:10.250 147 14810.42 -73356.62 0.00 88888.00 2007-05-27 21:18:10.375 147 14816.83 -73350.23 0.00 88888.00 2007-05-27 21:18:10.500 147 14823.23 -73343.82 0.00 88888.00 2007-05-27 21:18:10.625 147 14810.42 -73342.70 0.00 88888.00 2007-05-27 21:18:10.750 147 6562.07 -206799.80122260.93 88888.00 2007-05-27 21:18:10.875 147 73776.10 147456.23 14962.08 88888.00 2007-05-27 21:18:11.000 147 14791.23 -73350.23 0.00 88888.00 2007-05-27 21:18:11.125 147 14784.83 -73350.23 0.00 88888.00 2007-05-27 21:18:11.250 147 14784.83 -73350.23 0.00 88888.00 2007-05-27 21:18:11.375 147 14778.42 -73343.82 0.00 88888.00 2007-05-27 21:18:11.500 147 14784.83 -73331.02 0.00 88888.00 2007-05-27 21:18:11.625 147 14772.02 -73330.02 0.00 88888.00 2007-05-27 21:18:11.750 147 6562.07 -206799.77122260.93 88888.00 2007-05-27 21:18:11.875 147 72137.70 129433.82 6770.07 88888.00 2007-05-27 21:18:12.000 147 14759.23 -73337.43 0.00 88888.00 2007-05-27 21:18:12.125 147 14746.42 -73343.82 0.00 88888.00 2007-05-27 21:18:12.250 147 14759.23 -73331.02 0.00 88888.00 2007-05-27 21:18:12.375 147 14759.23 -73324.62 0.00 88888.00 2007-05-27 21:18:12.500 147 14752.83 -73331.02 0.00 88888.00 2007-05-27 21:18:12.625 147 14746.42 -73336.75 0.00 88888.00 2007-05-27 21:18:12.750 147 6562.07 -206799.75122254.52 88888.00 2007-05-27 21:18:12.875 147 60668.90 114688.23 3493.28 88888.00 2007-05-27 21:18:13.000 147 14765.62 -73318.23 0.00 88888.00 2007-05-27 21:18:13.125 147 14772.02 -73324.62 0.00 88888.00 2007-05-27 21:18:13.250 147 14752.83 -73324.62 0.00 88888.00 2007-05-27 21:18:13.375 147 14759.23 -73324.62 0.00 88888.00 2007-05-27 21:18:13.500 147 14759.23 -73318.23 0.00 88888.00 2007-05-27 21:18:13.625 147 14772.02 -73316.12 0.00 88888.00 2007-05-27 21:18:13.750 147 6562.07 -206799.73122248.12 88888.00 2007-05-27 21:18:13.875 147 70499.30 111411.43 1854.88 88888.00 2007-05-27 21:18:14.000 147 14740.02 -73318.23 0.00 88888.00 2007-05-27 21:18:14.125 147 14733.62 -73311.82 0.00 88888.00 2007-05-27 21:18:14.250 147 14733.62 -73311.82 0.00 88888.00 2007-05-27 21:18:14.375 147 14740.02 -73305.43 0.00 88888.00 2007-05-27 21:18:14.500 147 14752.83 -73305.43 0.00 88888.00 2007-05-27 21:18:14.625 147 14733.62 -73307.90 0.00 88888.00 2007-05-27 21:18:14.750 147 6562.07 -206799.70122273.73 88888.00 2007-05-27 21:18:14.875 147 73776.10 91750.60 -6337.12 88888.00 2007-05-27 21:18:15.000 147 14733.62 -73311.82 0.00 88888.00 2007-05-27 21:18:15.125 147 14727.23 -73311.82 0.00 88888.00 2007-05-27 21:18:15.250 147 14733.62 -73305.43 0.00 88888.00 2007-05-27 21:18:15.375 147 14720.83 -73311.82 0.00 88888.00 2007-05-27 21:18:15.500 147 14720.83 -73318.23 0.00 88888.00 2007-05-27 21:18:15.625 147 14708.02 -73324.32 0.00 88888.00 2007-05-27 21:18:15.750 147 6562.07 -206799.67122267.32 88888.00 2007-05-27 21:18:15.875 147 75414.50 83558.60 -9613.92 88888.00 2007-05-27 21:18:16.000 147 14720.83 -73305.43 0.00 88888.00 2007-05-27 21:18:16.125 147 14720.83 -73305.43 0.00 88888.00 2007-05-27 21:18:16.250 147 14720.83 -73311.82 0.00 88888.00 2007-05-27 21:18:16.375 147 14720.83 -73305.43 0.00 88888.00 2007-05-27 21:18:16.500 147 14714.42 -73305.43 0.00 88888.00 2007-05-27 21:18:16.625 147 14720.83 -73311.52 0.00 88888.00 2007-05-27 21:18:16.750 147 6562.07 -206799.65122267.32 88888.00 2007-05-27 21:18:16.875 147 63945.70 78643.40 -6337.12 88888.00 2007-05-27 21:18:17.000 147 14714.42 -73311.82 0.00 88888.00 2007-05-27 21:18:17.125 147 14708.02 -73305.43 0.00 88888.00 2007-05-27 21:18:17.250 147 14701.62 -73305.43 0.00 88888.00 2007-05-27 21:18:17.375 147 14720.83 -73305.43 0.00 88888.00 2007-05-27 21:18:17.500 147 14708.02 -73305.43 0.00 88888.00 2007-05-27 21:18:17.625 147 14708.02 -73298.98 0.00 88888.00 2007-05-27 21:18:17.750 147 6562.07 -206799.62122267.32 88888.00 2007-05-27 21:18:17.875 147 72137.70 73728.20 -3060.32 88888.00 2007-05-27 21:18:18.000 147 14701.62 -73299.02 0.00 88888.00 2007-05-27 21:18:18.125 147 14708.02 -73299.02 0.00 88888.00 2007-05-27 21:18:18.250 147 14708.02 -73299.02 0.00 88888.00 2007-05-27 21:18:18.375 147 14708.02 -73299.02 0.00 88888.00 2007-05-27 21:18:18.500 147 14714.42 -73292.62 0.00 88888.00 2007-05-27 21:18:18.625 147 14720.83 -73285.80 0.00 88888.00 2007-05-27 21:18:18.750 147 6562.07 -206799.60122267.32 88888.00 2007-05-27 21:18:18.875 147 70499.30 73728.20 -4698.73 88888.00 2007-05-27 21:18:19.000 147 14714.42 -73305.43 0.00 88888.00 2007-05-27 21:18:19.125 147 14727.23 -73299.02 0.00 88888.00 2007-05-27 21:18:19.250 147 14740.02 -73299.02 0.00 88888.00 2007-05-27 21:18:19.375 147 14727.23 -73299.02 0.00 88888.00 2007-05-27 21:18:19.500 147 14701.62 -73311.82 0.00 88888.00 2007-05-27 21:18:19.625 147 14714.42 -73305.35 0.00 88888.00 2007-05-27 21:18:19.750 147 6562.07 -206799.58122267.32 88888.00 2007-05-27 21:18:19.875 147 70499.30 57344.20 -3060.32 88888.00 2007-05-27 21:18:20.000 147 14714.42 -73305.43 0.00 88888.00 2007-05-27 21:18:20.125 147 14733.62 -73305.43 0.00 88888.00 2007-05-27 21:18:20.250 147 14746.42 -73299.02 0.00 88888.00 2007-05-27 21:18:20.375 147 14746.42 -73299.02 0.00 88888.00 2007-05-27 21:18:20.500 147 14746.42 -73292.62 0.00 88888.00 2007-05-27 21:18:20.625 147 14740.02 -73299.38 0.00 88888.00 2007-05-27 21:18:20.750 147 6562.07 -206799.55122260.93 88888.00 2007-05-27 21:18:20.875 147 75414.50 57344.20 -4698.73 88888.00 2007-05-27 21:18:21.000 147 14708.02 -73311.82 0.00 88888.00 2007-05-27 21:18:21.125 147 14714.42 -73311.82 0.00 88888.00 2007-05-27 21:18:21.250 147 14727.23 -73311.82 0.00 88888.00 2007-05-27 21:18:21.375 147 14733.62 -73311.82 0.00 88888.00 2007-05-27 21:18:21.500 147 14740.02 -73311.82 0.00 88888.00 2007-05-27 21:18:21.625 147 14746.42 -73313.23 0.00 88888.00 2007-05-27 21:18:21.750 147 6562.07 -206799.52122254.52 88888.00 2007-05-27 21:18:21.875 147 70499.30 63897.82 1854.88 88888.00 2007-05-27 21:18:22.000 147 14765.62 -73318.23 0.00 88888.00 2007-05-27 21:18:22.125 147 14759.23 -73324.62 0.00 88888.00 2007-05-27 21:18:22.250 147 14759.23 -73318.23 0.00 88888.00 2007-05-27 21:18:22.375 147 14759.23 -73318.23 0.00 88888.00 2007-05-27 21:18:22.500 147 14765.62 -73324.62 0.00 88888.00 2007-05-27 21:18:22.625 147 14759.23 -73310.55 0.00 88888.00 2007-05-27 21:18:22.750 147 6562.07 -206799.50122273.73 88888.00 2007-05-27 21:18:22.875 147 70499.30 55705.82 6770.07 88888.00 2007-05-27 21:18:23.000 147 14759.23 -73318.23 0.00 88888.00 2007-05-27 21:18:23.125 147 14778.42 -73318.23 0.00 88888.00 2007-05-27 21:18:23.250 147 14765.62 -73324.62 0.00 88888.00 2007-05-27 21:18:23.375 147 14772.02 -73324.62 0.00 88888.00 2007-05-27 21:18:23.500 147 14765.62 -73337.43 0.00 88888.00 2007-05-27 21:18:23.625 147 14772.02 -73331.18 0.00 88888.00 2007-05-27 21:18:23.750 147 6562.07 -206799.48122260.93 88888.00 2007-05-27 21:18:23.875 147 70499.30 58982.62 10046.88 88888.00 2007-05-27 21:18:24.000 147 14791.23 -73324.62 0.00 88888.00 2007-05-27 21:18:24.125 147 14791.23 -73337.43 0.00 88888.00 2007-05-27 21:18:24.250 147 14784.83 -73331.02 0.00 88888.00 2007-05-27 21:18:24.375 147 14797.62 -73331.02 0.00 88888.00 2007-05-27 21:18:24.500 147 14797.62 -73343.82 0.00 88888.00 2007-05-27 21:18:24.625 147 14797.62 -73348.62 0.00 88888.00 2007-05-27 21:18:24.750 147 6562.07 -206799.45122248.12 88888.00 2007-05-27 21:18:24.875 147 65584.10 62259.43 14962.08 88888.00 2007-05-27 21:18:25.000 147 14797.62 -73350.23 0.00 88888.00 2007-05-27 21:18:25.125 147 14810.42 -73337.43 0.00 88888.00 2007-05-27 21:18:25.250 147 14823.23 -73337.43 0.00 88888.00 2007-05-27 21:18:25.375 147 14823.23 -73350.23 0.00 88888.00 2007-05-27 21:18:25.500 147 14804.02 -73356.62 0.00 88888.00 2007-05-27 21:18:25.625 147 14797.62 -73361.93 0.00 88888.00 2007-05-27 21:18:25.750 147 6562.07 -206799.42122267.32 88888.00 2007-05-27 21:18:25.875 147 68860.90 67174.62 16600.47 88888.00 2007-05-27 21:18:26.000 147 14829.62 -73369.43 0.00 88888.00 2007-05-27 21:18:26.125 147 14829.62 -73375.82 0.00 88888.00 2007-05-27 21:18:26.250 147 14836.02 -73356.62 0.00 88888.00 2007-05-27 21:18:26.375 147 14842.42 -73363.02 0.00 88888.00 2007-05-27 21:18:26.500 147 14848.83 -73369.43 0.00 88888.00 2007-05-27 21:18:26.625 147 14855.23 -73369.32 0.00 88888.00 2007-05-27 21:18:26.750 147 6562.07 -206799.40122254.52 88888.00 2007-05-27 21:18:26.875 147 73776.10 78643.43 34622.88 88888.00 2007-05-27 21:18:27.000 147 14842.42 -73388.62 0.00 88888.00 2007-05-27 21:18:27.125 147 14848.83 -73388.62 0.00 88888.00 2007-05-27 21:18:27.250 147 14874.42 -73382.23 0.00 88888.00 2007-05-27 21:18:27.375 147 14874.42 -73388.62 0.00 88888.00 2007-05-27 21:18:27.500 147 14868.02 -73382.23 0.00 88888.00 2007-05-27 21:18:27.625 147 14874.42 -73381.07 0.00 88888.00 2007-05-27 21:18:27.750 147 6562.07 -206799.38122254.52 88888.00 2007-05-27 21:18:27.875 147 68860.90 88473.82 39538.07 88888.00 2007-05-27 21:18:28.000 147 14900.02 -73382.23 0.00 88888.00 2007-05-27 21:18:28.125 147 14900.02 -73388.62 0.00 88888.00 2007-05-27 21:18:28.250 147 14900.02 -73401.43 0.00 88888.00 2007-05-27 21:18:28.375 147 14906.42 -73401.43 0.00 88888.00 2007-05-27 21:18:28.500 147 14925.62 -73401.43 0.00 88888.00 2007-05-27 21:18:28.625 147 14925.62 -73393.70 0.00 88888.00 2007-05-27 21:18:28.750 147 6562.07 -206799.35122267.32 88888.00 2007-05-27 21:18:28.875 147 72137.70 93389.02 42814.88 88888.00 2007-05-27 21:18:29.000 147 14919.23 -73407.82 0.00 88888.00 2007-05-27 21:18:29.125 147 14932.02 -73407.82 0.00 88888.00 2007-05-27 21:18:29.250 147 14938.42 -73414.23 0.00 88888.00 2007-05-27 21:18:29.375 147 14938.42 -73420.62 0.00 88888.00 2007-05-27 21:18:29.500 147 14932.02 -73414.23 0.00 88888.00 2007-05-27 21:18:29.625 147 14932.02 -73426.77 0.00 88888.00 2007-05-27 21:18:29.750 147 6562.07 -206799.33122254.52 88888.00 2007-05-27 21:18:29.875 147 68860.90 113049.82 47730.07 88888.00 2007-05-27 21:18:30.000 147 14944.83 -73414.23 0.00 88888.00 2007-05-27 21:18:30.125 147 14957.62 -73420.62 0.00 88888.00 2007-05-27 21:18:30.250 147 14951.23 -73427.02 0.00 88888.00 2007-05-27 21:18:30.375 147 14944.83 -73439.82 0.00 88888.00 2007-05-27 21:18:30.500 147 14951.23 -73439.82 0.00 88888.00 2007-05-27 21:18:30.625 147 14964.02 -73432.62 0.00 88888.00 2007-05-27 21:18:30.750 147 6562.07 -206799.30122254.52 88888.00 2007-05-27 21:18:30.875 147 68860.90 122880.23 57560.47 88888.00 2007-05-27 21:18:31.000 147 14964.02 -73439.82 0.00 88888.00 2007-05-27 21:18:31.125 147 14970.42 -73439.82 0.00 88888.00 2007-05-27 21:18:31.250 147 14976.83 -73459.02 0.00 88888.00 2007-05-27 21:18:31.375 147 14983.23 -73452.62 0.00 88888.00 2007-05-27 21:18:31.500 147 14983.23 -73465.43 0.00 88888.00 2007-05-27 21:18:31.625 147 14970.42 -73470.88 0.00 88888.00 2007-05-27 21:18:31.750 147 6562.07 -206799.27122267.32 88888.00 2007-05-27 21:18:31.875 147 75414.50 140902.62 60837.28 88888.00 2007-05-27 21:18:32.000 147 14983.23 -73471.82 0.00 88888.00 2007-05-27 21:18:32.125 147 14970.42 -73484.62 0.00 88888.00 2007-05-27 21:18:32.250 147 14996.02 -73478.23 0.00 88888.00 2007-05-27 21:18:32.375 147 14996.02 -73478.23 0.00 88888.00 2007-05-27 21:18:32.500 147 15002.42 -73478.23 0.00 88888.00 2007-05-27 21:18:32.625 147 15008.83 -73484.77 0.00 88888.00 2007-05-27 21:18:32.750 147 6562.07 -206799.25122280.12 88888.00 2007-05-27 21:18:32.875 147 73776.10 150733.02 69029.27 88888.00 2007-05-27 21:18:33.000 147 15002.42 -73491.02 0.00 88888.00 2007-05-27 21:18:33.125 147 15021.62 -73484.62 0.00 88888.00 2007-05-27 21:18:33.250 147 15021.62 -73491.02 0.00 88888.00 2007-05-27 21:18:33.375 147 15015.23 -73503.82 0.00 88888.00 2007-05-27 21:18:33.500 147 15015.23 -73510.23 0.00 88888.00 2007-05-27 21:18:33.625 147 15021.62 -73509.07 0.00 88888.00 2007-05-27 21:18:33.750 147 6562.07 -206799.23122267.32 88888.00 2007-05-27 21:18:33.875 147 68860.90 170393.83 73944.48 88888.00 2007-05-27 21:18:34.000 147 15053.62 -73523.02 0.00 88888.00 2007-05-27 21:18:34.125 147 15047.23 -73516.62 0.00 88888.00 2007-05-27 21:18:34.250 147 15040.83 -73510.23 0.00 88888.00 2007-05-27 21:18:34.375 147 15066.42 -73510.23 0.00 88888.00 2007-05-27 21:18:34.500 147 15072.83 -73510.23 0.00 88888.00 2007-05-27 21:18:34.625 147 15047.23 -73522.43 0.00 88888.00 2007-05-27 21:18:34.750 147 6562.07 -206799.20122273.73 88888.00 2007-05-27 21:18:34.875 147 70499.30 183501.02 77221.27 88888.00 2007-05-27 21:18:35.000 147 15060.02 -73529.43 0.00 88888.00 2007-05-27 21:18:35.125 147 15066.42 -73535.82 0.00 88888.00 2007-05-27 21:18:35.250 147 15085.62 -73535.82 0.00 88888.00 2007-05-27 21:18:35.375 147 15085.62 -73529.43 0.00 88888.00 2007-05-27 21:18:35.500 147 15079.23 -73535.82 0.00 88888.00 2007-05-27 21:18:35.625 147 15079.23 -73547.82 0.00 88888.00 2007-05-27 21:18:35.750 147 6562.07 -206799.17122267.32 88888.00 2007-05-27 21:18:35.875 147 70499.30 203161.83 85413.27 88888.00 2007-05-27 21:18:36.000 147 15079.23 -73561.43 0.00 88888.00 2007-05-27 21:18:36.125 147 15085.62 -73567.82 0.00 88888.00 2007-05-27 21:18:36.250 147 15079.23 -73574.23 0.00 88888.00 2007-05-27 21:18:36.375 147 15079.23 -73580.62 0.00 88888.00 2007-05-27 21:18:36.500 147 15092.02 -73580.62 0.00 88888.00 2007-05-27 21:18:36.625 147 15098.42 -73573.18 0.00 88888.00 2007-05-27 21:18:36.750 147 6562.07 -206799.15122273.73 88888.00 2007-05-27 21:18:36.875 147 67222.50 -201522.9888690.07 88888.00 2007-05-27 21:18:37.000 147 15092.02 -73580.62 0.00 88888.00 2007-05-27 21:18:37.125 147 15104.83 -73580.62 0.00 88888.00 2007-05-27 21:18:37.250 147 15124.02 -73587.02 0.00 88888.00 2007-05-27 21:18:37.375 147 15124.02 -73587.02 0.00 88888.00 2007-05-27 21:18:37.500 147 15111.23 -73593.43 0.00 88888.00 2007-05-27 21:18:37.625 147 15117.62 -73585.85 0.00 88888.00 2007-05-27 21:18:37.750 147 6562.07 -206799.12122267.32 88888.00 2007-05-27 21:18:37.875 147 70499.30 -181862.1795243.68 88888.00 2007-05-27 21:18:38.000 147 15104.83 -73599.82 0.00 88888.00 2007-05-27 21:18:38.125 147 15111.23 -73612.62 0.00 88888.00 2007-05-27 21:18:38.250 147 15117.62 -73612.62 0.00 88888.00 2007-05-27 21:18:38.375 147 15130.42 -73612.62 0.00 88888.00 2007-05-27 21:18:38.500 147 15130.42 -73619.02 0.00 88888.00 2007-05-27 21:18:38.625 147 15124.02 -73617.85 0.00 88888.00 2007-05-27 21:18:38.750 147 6562.07 -206799.10122267.32 88888.00 2007-05-27 21:18:38.875 147 65584.10 -173670.1793605.27 88888.00 2007-05-27 21:18:39.000 147 15130.42 -73612.62 0.00 88888.00 2007-05-27 21:18:39.125 147 15130.42 -73625.43 0.00 88888.00 2007-05-27 21:18:39.250 147 15124.02 -73619.02 0.00 88888.00 2007-05-27 21:18:39.375 147 15124.02 -73625.43 0.00 88888.00 2007-05-27 21:18:39.500 147 15136.83 -73625.43 0.00 88888.00 2007-05-27 21:18:39.625 147 15136.83 -73624.32 0.00 88888.00 2007-05-27 21:18:39.750 147 6562.07 -206799.08122260.93 88888.00 2007-05-27 21:18:39.875 147 72137.70 -158924.58101797.27 88888.00 2007-05-27 21:18:40.000 147 15149.62 -73625.43 0.00 88888.00 2007-05-27 21:18:40.125 147 15136.83 -73631.82 0.00 88888.00 2007-05-27 21:18:40.250 147 15156.02 -73638.23 0.00 88888.00 2007-05-27 21:18:40.375 147 15162.42 -73638.23 0.00 88888.00 2007-05-27 21:18:40.500 147 15149.62 -73644.62 0.00 88888.00 2007-05-27 21:18:40.625 147 15156.02 -73642.73 0.00 88888.00 2007-05-27 21:18:40.750 147 6562.07 -206799.05122254.52 88888.00 2007-05-27 21:18:40.875 147 73776.10 -139263.77108350.88 88888.00 2007-05-27 21:18:41.000 147 15156.02 -73651.02 0.00 88888.00 2007-05-27 21:18:41.125 147 15162.42 -73651.02 0.00 88888.00 2007-05-27 21:18:41.250 147 15156.02 -73651.02 0.00 88888.00 2007-05-27 21:18:41.375 147 15162.42 -73651.02 0.00 88888.00 2007-05-27 21:18:41.500 147 15162.42 -73657.43 0.00 88888.00 2007-05-27 21:18:41.625 147 15175.23 -73650.75 0.00 88888.00 2007-05-27 21:18:41.750 147 6562.07 -206799.02122254.52 88888.00 2007-05-27 21:18:41.875 147 70499.30 -126156.57106712.48 88888.00 2007-05-27 21:18:42.000 147 15162.42 -73676.62 0.00 88888.00 2007-05-27 21:18:42.125 147 15175.23 -73676.62 0.00 88888.00 2007-05-27 21:18:42.250 147 15181.62 -73670.23 0.00 88888.00 2007-05-27 21:18:42.375 147 15181.62 -73670.23 0.00 88888.00 2007-05-27 21:18:42.500 147 15194.42 -73670.23 0.00 88888.00 2007-05-27 21:18:42.625 147 15194.42 -73676.70 0.00 88888.00 2007-05-27 21:18:42.750 147 6562.07 -206799.00122260.93 88888.00 2007-05-27 21:18:42.875 147 75414.50 -111410.98114904.48 88888.00 2007-05-27 21:18:43.000 147 15162.42 -73689.43 0.00 88888.00 2007-05-27 21:18:43.125 147 15181.62 -73695.82 0.00 88888.00 2007-05-27 21:18:43.250 147 15181.62 -73695.82 0.00 88888.00 2007-05-27 21:18:43.375 147 15175.23 -73695.82 0.00 88888.00 2007-05-27 21:18:43.500 147 15168.83 -73695.82 0.00 88888.00 2007-05-27 21:18:43.625 147 15175.23 -73692.95 0.00 88888.00 2007-05-27 21:18:43.750 147 6562.07 -206798.98122267.32 88888.00 2007-05-27 21:18:43.875 147 75414.50 -106495.77111627.68 88888.00 2007-05-27 21:18:44.000 147 15207.23 -73702.23 0.00 88888.00 2007-05-27 21:18:44.125 147 15200.83 -73702.23 0.00 88888.00 2007-05-27 21:18:44.250 147 15188.02 -73702.23 0.00 88888.00 2007-05-27 21:18:44.375 147 15194.42 -73695.82 0.00 88888.00 2007-05-27 21:18:44.500 147 15200.83 -73695.82 0.00 88888.00 2007-05-27 21:18:44.625 147 15194.42 -73700.62 0.00 88888.00 2007-05-27 21:18:44.750 147 6562.07 -206798.95122267.32 88888.00 2007-05-27 21:18:44.875 147 72137.70 -96665.38 116542.88 88888.00 2007-05-27 21:18:45.000 147 15194.42 -73708.62 0.00 88888.00 2007-05-27 21:18:45.125 147 15194.42 -73708.62 0.00 88888.00 2007-05-27 21:18:45.250 147 15188.02 -73715.02 0.00 88888.00 2007-05-27 21:18:45.375 147 15175.23 -73715.02 0.00 88888.00 2007-05-27 21:18:45.500 147 15200.83 -73708.62 0.00 88888.00 2007-05-27 21:18:45.625 147 15226.42 -73707.43 0.00 88888.00 2007-05-27 21:18:45.750 147 6562.07 -206798.92122260.93 88888.00 2007-05-27 21:18:45.875 147 70499.30 -81919.77 119819.68 88888.00 2007-05-27 21:18:46.000 147 15207.23 -73715.02 0.00 88888.00 2007-05-27 21:18:46.125 147 15207.23 -73708.62 0.00 88888.00 2007-05-27 21:18:46.250 147 15207.23 -73715.02 0.00 88888.00 2007-05-27 21:18:46.375 147 15207.23 -73727.82 0.00 88888.00 2007-05-27 21:18:46.500 147 15200.83 -73727.82 0.00 88888.00 2007-05-27 21:18:46.625 147 15213.62 -73714.68 0.00 88888.00 2007-05-27 21:18:46.750 147 6562.07 -206798.90122267.32 88888.00 2007-05-27 21:18:46.875 147 63945.70 -75366.18 123096.48 88888.00 2007-05-27 21:18:47.000 147 15226.42 -73727.82 0.00 88888.00 2007-05-27 21:18:47.125 147 15213.62 -73727.82 0.00 88888.00 2007-05-27 21:18:47.250 147 15213.62 -73734.23 0.00 88888.00 2007-05-27 21:18:47.375 147 15226.42 -73721.43 0.00 88888.00 2007-05-27 21:18:47.500 147 15252.02 -73715.02 0.00 88888.00 2007-05-27 21:18:47.625 147 15239.23 -73716.50 0.00 88888.00 2007-05-27 21:18:47.750 147 6562.07 -206798.88122260.93 88888.00 2007-05-27 21:18:47.875 147 75414.50 -70450.98 123096.48 88888.00 2007-05-27 21:18:48.000 147 15239.23 -73734.23 0.00 88888.00 2007-05-27 21:18:48.125 147 15252.02 -73727.82 0.00 88888.00 2007-05-27 21:18:48.250 147 15239.23 -73727.82 0.00 88888.00 2007-05-27 21:18:48.375 147 15239.23 -73727.82 0.00 88888.00 2007-05-27 21:18:48.500 147 15245.62 -73734.23 0.00 88888.00 2007-05-27 21:18:48.625 147 15252.02 -73728.32 0.00 88888.00 2007-05-27 21:18:48.750 147 6562.07 -206798.85122260.93 88888.00 2007-05-27 21:18:48.875 147 73776.10 -63897.38 129650.05 88888.00 2007-05-27 21:18:49.000 147 15252.02 -73740.62 0.00 88888.00 2007-05-27 21:18:49.125 147 15245.62 -73734.23 0.00 88888.00 2007-05-27 21:18:49.250 147 15252.02 -73740.62 0.00 88888.00 2007-05-27 21:18:49.375 147 15252.02 -73747.02 0.00 88888.00 2007-05-27 21:18:49.500 147 15232.83 -73747.02 0.00 88888.00 2007-05-27 21:18:49.625 147 15245.62 -73733.85 0.00 88888.00 2007-05-27 21:18:49.750 147 6562.07 -206798.83122273.73 88888.00 2007-05-27 21:18:49.875 147 73776.10 -57343.78 132926.85 88888.00 2007-05-27 21:18:50.000 147 15258.42 -73734.23 0.00 88888.00 2007-05-27 21:18:50.125 147 15271.23 -73734.23 0.00 88888.00 2007-05-27 21:18:50.250 147 15258.42 -73747.02 0.00 88888.00 2007-05-27 21:18:50.375 147 15258.42 -73740.62 0.00 88888.00 2007-05-27 21:18:50.500 147 15264.83 -73740.62 0.00 88888.00 2007-05-27 21:18:50.625 147 15277.62 -73739.40 0.00 88888.00 2007-05-27 21:18:50.750 147 6562.07 -206798.80122280.12 88888.00 2007-05-27 21:18:50.875 147 68860.90 -47513.38 136203.65 88888.00 2007-05-27 21:18:51.000 147 15277.62 -73747.02 0.00 88888.00 2007-05-27 21:18:51.125 147 15271.23 -73747.02 0.00 88888.00 2007-05-27 21:18:51.250 147 15284.02 -73747.02 0.00 88888.00 2007-05-27 21:18:51.375 147 15290.42 -73747.02 0.00 88888.00 2007-05-27 21:18:51.500 147 15296.83 -73740.62 0.00 88888.00 2007-05-27 21:18:51.625 147 15290.42 -73739.88 0.00 88888.00 2007-05-27 21:18:51.750 147 6562.07 -206798.77122260.93 88888.00 2007-05-27 21:18:51.875 147 73776.10 -39321.38 139480.45 88888.00 2007-05-27 21:18:52.000 147 15290.42 -73740.62 0.00 88888.00 2007-05-27 21:18:52.125 147 15309.62 -73740.62 0.00 88888.00 2007-05-27 21:18:52.250 147 15309.62 -73740.62 0.00 88888.00 2007-05-27 21:18:52.375 147 15296.83 -73740.62 0.00 88888.00 2007-05-27 21:18:52.500 147 15296.83 -73753.43 0.00 88888.00 2007-05-27 21:18:52.625 147 15316.02 -73746.80 0.00 88888.00 2007-05-27 21:18:52.750 147 6562.07 -206798.75122260.93 88888.00 2007-05-27 21:18:52.875 147 73776.10 -39321.38 144395.65 88888.00 2007-05-27 21:18:53.000 147 15290.42 -73753.43 0.00 88888.00 2007-05-27 21:18:53.125 147 15296.83 -73753.43 0.00 88888.00 2007-05-27 21:18:53.250 147 15290.42 -73747.02 0.00 88888.00 2007-05-27 21:18:53.375 147 15303.23 -73734.23 0.00 88888.00 2007-05-27 21:18:53.500 147 15303.23 -73740.62 0.00 88888.00 2007-05-27 21:18:53.625 147 15316.02 -73752.98 0.00 88888.00 2007-05-27 21:18:53.750 147 6562.07 -206798.73122260.93 88888.00 2007-05-27 21:18:53.875 147 70499.30 -37682.97 146034.05 88888.00 2007-05-27 21:18:54.000 147 15296.83 -73753.43 0.00 88888.00 2007-05-27 21:18:54.125 147 15309.62 -73747.02 0.00 88888.00 2007-05-27 21:18:54.250 147 15316.02 -73753.43 0.00 88888.00 2007-05-27 21:18:54.375 147 15303.23 -73753.43 0.00 88888.00 2007-05-27 21:18:54.500 147 15316.02 -73753.43 0.00 88888.00 2007-05-27 21:18:54.625 147 15328.83 -73746.70 0.00 88888.00 2007-05-27 21:18:54.750 147 6562.07 -206798.70122260.93 88888.00 2007-05-27 21:18:54.875 147 67222.50 -22937.38 150949.25 88888.00 2007-05-27 21:18:55.000 147 15328.83 -73753.43 0.00 88888.00 2007-05-27 21:18:55.125 147 15335.23 -73753.43 0.00 88888.00 2007-05-27 21:18:55.250 147 15335.23 -73753.43 0.00 88888.00 2007-05-27 21:18:55.375 147 15328.83 -73747.02 0.00 88888.00 2007-05-27 21:18:55.500 147 15335.23 -73747.02 0.00 88888.00 2007-05-27 21:18:55.625 147 15341.62 -73746.57 0.00 88888.00 2007-05-27 21:18:55.750 147 6562.07 -206798.67122280.12 88888.00 2007-05-27 21:18:55.875 147 72137.70 -22937.38 154226.05 88888.00 2007-05-27 21:18:56.000 147 15316.02 -73753.43 0.00 88888.00 2007-05-27 21:18:56.125 147 15316.02 -73766.23 0.00 88888.00 2007-05-27 21:18:56.250 147 15348.02 -73759.82 0.00 88888.00 2007-05-27 21:18:56.375 147 15341.62 -73766.23 0.00 88888.00 2007-05-27 21:18:56.500 147 15354.42 -73759.82 0.00 88888.00 2007-05-27 21:18:56.625 147 15348.02 -73752.02 0.00 88888.00 2007-05-27 21:18:56.750 147 6562.07 -206798.65122260.93 88888.00 2007-05-27 21:18:56.875 147 68860.90 -21298.97 154226.05 88888.00 2007-05-27 21:18:57.000 147 15367.23 -73753.43 0.00 88888.00 2007-05-27 21:18:57.125 147 15367.23 -73753.43 0.00 88888.00 2007-05-27 21:18:57.250 147 15341.62 -73766.23 0.00 88888.00 2007-05-27 21:18:57.375 147 15341.62 -73759.82 0.00 88888.00 2007-05-27 21:18:57.500 147 15348.02 -73753.43 0.00 88888.00 2007-05-27 21:18:57.625 147 15348.02 -73746.65 0.00 88888.00 2007-05-27 21:18:57.750 147 6562.07 -206798.62122260.93 88888.00 2007-05-27 21:18:57.875 147 72137.70 -19660.58 155864.45 88888.00 2007-05-27 21:18:58.000 147 15354.42 -73734.23 0.00 88888.00 2007-05-27 21:18:58.125 147 15348.02 -73734.23 0.00 88888.00 2007-05-27 21:18:58.250 147 15341.62 -73753.43 0.00 88888.00 2007-05-27 21:18:58.375 147 15354.42 -73747.02 0.00 88888.00 2007-05-27 21:18:58.500 147 15354.42 -73747.02 0.00 88888.00 2007-05-27 21:18:58.625 147 15360.83 -73739.88 0.00 88888.00 2007-05-27 21:18:58.750 147 6562.07 -206798.60122254.52 88888.00 2007-05-27 21:18:58.875 147 70499.30 -11468.58 157502.85 88888.00 2007-05-27 21:18:59.000 147 15367.23 -73747.02 0.00 88888.00 2007-05-27 21:18:59.125 147 15373.62 -73734.23 0.00 88888.00 2007-05-27 21:18:59.250 147 15386.42 -73740.62 0.00 88888.00 2007-05-27 21:18:59.375 147 15373.62 -73747.02 0.00 88888.00 2007-05-27 21:18:59.500 147 15360.83 -73740.62 0.00 88888.00 2007-05-27 21:18:59.625 147 15360.83 -73740.30 0.00 88888.00 2007-05-27 21:18:59.750 147 6562.07 -206798.58122267.32 88888.00 2007-05-27 21:18:59.875 147 73776.10 -1638.17 157502.85 88888.00 2007-05-27 21:19:00.000 147 15367.23 -73740.62 0.00 88888.00 2007-05-27 21:19:00.125 147 15367.23 -73740.62 0.00 88888.00 2007-05-27 21:19:00.250 147 15373.62 -73740.62 0.00 88888.00 2007-05-27 21:19:00.375 147 15386.42 -73734.23 0.00 88888.00 2007-05-27 21:19:00.500 147 15392.83 -73734.23 0.00 88888.00 2007-05-27 21:19:00.625 147 15380.02 -73726.85 0.00 88888.00 2007-05-27 21:19:00.750 147 6562.07 -206798.55122280.12 88888.00 2007-05-27 21:19:00.875 147 68860.90 -6553.38 159141.25 88888.00 2007-05-27 21:19:01.000 147 15367.23 -73734.23 0.00 88888.00 2007-05-27 21:19:01.125 147 15399.23 -73727.82 0.00 88888.00 2007-05-27 21:19:01.250 147 15392.83 -73727.82 0.00 88888.00 2007-05-27 21:19:01.375 147 15386.42 -73734.23 0.00 88888.00 2007-05-27 21:19:01.500 147 15392.83 -73734.23 0.00 88888.00 2007-05-27 21:19:01.625 147 15405.62 -73729.15 0.00 88888.00 2007-05-27 21:19:01.750 147 6562.07 -206798.52122267.32 88888.00 2007-05-27 21:19:01.875 147 72137.73 0.23 167333.25 88888.00 2007-05-27 21:19:02.000 147 15392.83 -73734.23 0.00 88888.00 2007-05-27 21:19:02.125 147 15412.02 -73734.23 0.00 88888.00 2007-05-27 21:19:02.250 147 15399.23 -73727.82 0.00 88888.00 2007-05-27 21:19:02.375 147 15399.23 -73721.43 0.00 88888.00 2007-05-27 21:19:02.500 147 15386.42 -73727.82 0.00 88888.00 2007-05-27 21:19:02.625 147 15386.42 -73720.65 0.00 88888.00 2007-05-27 21:19:02.750 147 6562.07 -206798.50122286.52 88888.00 2007-05-27 21:19:02.875 147 72137.70 -3276.57 162418.05 88888.00 2007-05-27 21:19:03.000 147 15399.23 -73734.23 0.00 88888.00 2007-05-27 21:19:03.125 147 15392.83 -73740.62 0.00 88888.00 2007-05-27 21:19:03.250 147 15399.23 -73727.82 0.00 88888.00 2007-05-27 21:19:03.375 147 15412.02 -73727.82 0.00 88888.00 2007-05-27 21:19:03.500 147 15399.23 -73734.23 0.00 88888.00 2007-05-27 21:19:03.625 147 15386.42 -73733.48 0.00 88888.00 2007-05-27 21:19:03.750 147 6562.07 -206798.48122267.32 88888.00 2007-05-27 21:19:03.875 147 72137.70 -6553.38 165694.88 88888.00 2007-05-27 21:19:04.000 147 15399.23 -73721.43 0.00 88888.00 2007-05-27 21:19:04.125 147 15405.62 -73734.23 0.00 88888.00 2007-05-27 21:19:04.250 147 15418.42 -73721.43 0.00 88888.00 2007-05-27 21:19:04.375 147 15418.42 -73715.02 0.00 88888.00 2007-05-27 21:19:04.500 147 15405.62 -73715.02 0.00 88888.00 2007-05-27 21:19:04.625 147 15399.23 -73720.73 0.00 88888.00 2007-05-27 21:19:04.750 147 6562.07 -206798.45122260.93 88888.00 2007-05-27 21:19:04.875 147 68860.90 -11468.58 168971.67 88888.00 2007-05-27 21:19:05.000 147 15412.02 -73715.02 0.00 88888.00 2007-05-27 21:19:05.125 147 15412.02 -73715.02 0.00 88888.00 2007-05-27 21:19:05.250 147 15418.42 -73708.62 0.00 88888.00 2007-05-27 21:19:05.375 147 15437.62 -73702.23 0.00 88888.00 2007-05-27 21:19:05.500 147 15431.23 -73708.62 0.00 88888.00 2007-05-27 21:19:05.625 147 15424.83 -73714.77 0.00 88888.00 2007-05-27 21:19:05.750 147 6562.07 -206798.42122267.32 88888.00 2007-05-27 21:19:05.875 147 70499.30 -16383.77 168971.67 88888.00 2007-05-27 21:19:06.000 147 15399.23 -73715.02 0.00 88888.00 2007-05-27 21:19:06.125 147 15399.23 -73715.02 0.00 88888.00 2007-05-27 21:19:06.250 147 15418.42 -73708.62 0.00 88888.00 2007-05-27 21:19:06.375 147 15431.23 -73708.62 0.00 88888.00 2007-05-27 21:19:06.500 147 15424.83 -73715.02 0.00 88888.00 2007-05-27 21:19:06.625 147 15418.42 -73714.20 0.00 88888.00 2007-05-27 21:19:06.750 147 6562.07 -206798.40122267.32 88888.00 2007-05-27 21:19:06.875 147 72137.70 -13106.98 175525.27 88888.00 2007-05-27 21:19:07.000 147 15418.42 -73695.82 0.00 88888.00 2007-05-27 21:19:07.125 147 15418.42 -73702.23 0.00 88888.00 2007-05-27 21:19:07.250 147 15405.62 -73702.23 0.00 88888.00 2007-05-27 21:19:07.375 147 15405.62 -73702.23 0.00 88888.00 2007-05-27 21:19:07.500 147 15412.02 -73683.02 0.00 88888.00 2007-05-27 21:19:07.625 147 15444.02 -73681.02 0.00 88888.00 2007-05-27 21:19:07.750 147 6562.07 -206798.38122260.93 88888.00 2007-05-27 21:19:07.875 147 72137.70 -11468.58 175525.27 88888.00 2007-05-27 21:19:08.000 147 15405.62 -73689.43 0.00 88888.00 2007-05-27 21:19:08.125 147 15424.83 -73676.62 0.00 88888.00 2007-05-27 21:19:08.250 147 15424.83 -73676.62 0.00 88888.00 2007-05-27 21:19:08.375 147 15431.23 -73670.23 0.00 88888.00 2007-05-27 21:19:08.500 147 15437.62 -73676.62 0.00 88888.00 2007-05-27 21:19:08.625 147 15431.23 -73661.60 0.00 88888.00 2007-05-27 21:19:08.750 147 6562.07 -206798.35122267.32 88888.00 2007-05-27 21:19:08.875 147 75414.50 -31129.38 175525.27 88888.00 2007-05-27 21:19:09.000 147 15424.83 -73670.23 0.00 88888.00 2007-05-27 21:19:09.125 147 15412.02 -73670.23 0.00 88888.00 2007-05-27 21:19:09.250 147 15424.83 -73670.23 0.00 88888.00 2007-05-27 21:19:09.375 147 15418.42 -73670.23 0.00 88888.00 2007-05-27 21:19:09.500 147 15405.62 -73670.23 0.00 88888.00 2007-05-27 21:19:09.625 147 15405.62 -73668.23 0.00 88888.00 2007-05-27 21:19:09.750 147 6562.07 -206798.33122280.12 88888.00 2007-05-27 21:19:09.875 147 75414.50 -39321.38 172248.48 88888.00 2007-05-27 21:19:10.000 147 15399.23 -73663.82 0.00 88888.00 2007-05-27 21:19:10.125 147 15412.02 -73657.43 0.00 88888.00 2007-05-27 21:19:10.250 147 15418.42 -73644.62 0.00 88888.00 2007-05-27 21:19:10.375 147 15412.02 -73651.02 0.00 88888.00 2007-05-27 21:19:10.500 147 15418.42 -73657.43 0.00 88888.00 2007-05-27 21:19:10.625 147 15431.23 -73648.82 0.00 88888.00 2007-05-27 21:19:10.750 147 6562.07 -206798.30122260.93 88888.00 2007-05-27 21:19:10.875 147 68860.90 -42598.18 172248.48 88888.00 2007-05-27 21:19:11.000 147 15412.02 -73651.02 0.00 88888.00 2007-05-27 21:19:11.125 147 15412.02 -73638.23 0.00 88888.00 2007-05-27 21:19:11.250 147 15405.62 -73631.82 0.00 88888.00 2007-05-27 21:19:11.375 147 15418.42 -73638.23 0.00 88888.00 2007-05-27 21:19:11.500 147 15405.62 -73638.23 0.00 88888.00 2007-05-27 21:19:11.625 147 15418.42 -73629.23 0.00 88888.00 2007-05-27 21:19:11.750 147 6562.07 -206798.27122260.93 88888.00 2007-05-27 21:19:11.875 147 75414.50 -55705.38 168971.67 88888.00 2007-05-27 21:19:12.000 147 15392.83 -73631.82 0.00 88888.00 2007-05-27 21:19:12.125 147 15412.02 -73619.02 0.00 88888.00 2007-05-27 21:19:12.250 147 15431.23 -73612.62 0.00 88888.00 2007-05-27 21:19:12.375 147 15424.83 -73619.02 0.00 88888.00 2007-05-27 21:19:12.500 147 15412.02 -73612.62 0.00 88888.00 2007-05-27 21:19:12.625 147 15412.02 -73609.68 0.00 88888.00 2007-05-27 21:19:12.750 147 6562.07 -206798.25122267.32 88888.00 2007-05-27 21:19:12.875 147 70499.30 -65535.78 165694.88 88888.00 2007-05-27 21:19:13.000 147 15399.23 -73619.02 0.00 88888.00 2007-05-27 21:19:13.125 147 15405.62 -73625.43 0.00 88888.00 2007-05-27 21:19:13.250 147 15399.23 -73612.62 0.00 88888.00 2007-05-27 21:19:13.375 147 15405.62 -73612.62 0.00 88888.00 2007-05-27 21:19:13.500 147 15405.62 -73612.62 0.00 88888.00 2007-05-27 21:19:13.625 147 15412.02 -73604.27 0.00 88888.00 2007-05-27 21:19:13.750 147 6562.07 -206798.23122260.93 88888.00 2007-05-27 21:19:13.875 147 68860.90 -63897.38 170610.08 88888.00 2007-05-27 21:19:14.000 147 15418.42 -73593.43 0.00 88888.00 2007-05-27 21:19:14.125 147 15412.02 -73599.82 0.00 88888.00 2007-05-27 21:19:14.250 147 15399.23 -73599.82 0.00 88888.00 2007-05-27 21:19:14.375 147 15405.62 -73599.82 0.00 88888.00 2007-05-27 21:19:14.500 147 15405.62 -73606.23 0.00 88888.00 2007-05-27 21:19:14.625 147 15412.02 -73591.15 0.00 88888.00 2007-05-27 21:19:14.750 147 6562.07 -206798.20122267.32 88888.00 2007-05-27 21:19:14.875 147 73776.10 -65535.78 167333.27 88888.00 2007-05-27 21:19:15.000 147 15405.62 -73593.43 0.00 88888.00 2007-05-27 21:19:15.125 147 15405.62 -73593.43 0.00 88888.00 2007-05-27 21:19:15.250 147 15405.62 -73593.43 0.00 88888.00 2007-05-27 21:19:15.375 147 15405.62 -73587.02 0.00 88888.00 2007-05-27 21:19:15.500 147 15405.62 -73587.02 0.00 88888.00 2007-05-27 21:19:15.625 147 15405.62 -73584.82 0.00 88888.00 2007-05-27 21:19:15.750 147 6562.07 -206798.17122260.93 88888.00 2007-05-27 21:19:15.875 147 72137.70 -65535.78 164056.48 88888.00 2007-05-27 21:19:16.000 147 15399.23 -73574.23 0.00 88888.00 2007-05-27 21:19:16.125 147 15399.23 -73574.23 0.00 88888.00 2007-05-27 21:19:16.250 147 15405.62 -73580.62 0.00 88888.00 2007-05-27 21:19:16.375 147 15399.23 -73580.62 0.00 88888.00 2007-05-27 21:19:16.500 147 15399.23 -73574.23 0.00 88888.00 2007-05-27 21:19:16.625 147 15392.83 -73578.27 0.00 88888.00 2007-05-27 21:19:16.750 147 6562.07 -206798.15122267.32 88888.00 2007-05-27 21:19:16.875 147 73776.10 -75366.18 168971.67 88888.00 2007-05-27 21:19:17.000 147 15386.42 -73580.62 0.00 88888.00 2007-05-27 21:19:17.125 147 15399.23 -73574.23 0.00 88888.00 2007-05-27 21:19:17.250 147 15399.23 -73574.23 0.00 88888.00 2007-05-27 21:19:17.375 147 15386.42 -73574.23 0.00 88888.00 2007-05-27 21:19:17.500 147 15373.62 -73574.23 0.00 88888.00 2007-05-27 21:19:17.625 147 15386.42 -73565.70 0.00 88888.00 2007-05-27 21:19:17.750 147 6562.07 -206798.12122273.73 88888.00 2007-05-27 21:19:17.875 147 72137.70 -80281.38 167333.27 88888.00 2007-05-27 21:19:18.000 147 15373.62 -73567.82 0.00 88888.00 2007-05-27 21:19:18.125 147 15373.62 -73567.82 0.00 88888.00 2007-05-27 21:19:18.250 147 15373.62 -73567.82 0.00 88888.00 2007-05-27 21:19:18.375 147 15386.42 -73574.23 0.00 88888.00 2007-05-27 21:19:18.500 147 15386.42 -73567.82 0.00 88888.00 2007-05-27 21:19:18.625 147 15386.42 -73566.27 0.00 88888.00 2007-05-27 21:19:18.750 147 6562.07 -206798.10122254.52 88888.00 2007-05-27 21:19:18.875 147 73776.10 -75366.18 162418.08 88888.00 2007-05-27 21:19:19.000 147 15386.42 -73580.62 0.00 88888.00 2007-05-27 21:19:19.125 147 15399.23 -73574.23 0.00 88888.00 2007-05-27 21:19:19.250 147 15399.23 -73567.82 0.00 88888.00 2007-05-27 21:19:19.375 147 15392.83 -73567.82 0.00 88888.00 2007-05-27 21:19:19.500 147 15399.23 -73567.82 0.00 88888.00 2007-05-27 21:19:19.625 147 15392.83 -73571.77 0.00 88888.00 2007-05-27 21:19:19.750 147 6562.07 -206798.08122260.93 88888.00 2007-05-27 21:19:19.875 147 73776.10 -75366.18 167333.27 88888.00 2007-05-27 21:19:20.000 147 15373.62 -73567.82 0.00 88888.00 2007-05-27 21:19:20.125 147 15380.02 -73567.82 0.00 88888.00 2007-05-27 21:19:20.250 147 15386.42 -73574.23 0.00 88888.00 2007-05-27 21:19:20.375 147 15392.83 -73574.23 0.00 88888.00 2007-05-27 21:19:20.500 147 15399.23 -73567.82 0.00 88888.00 2007-05-27 21:19:20.625 147 15405.62 -73558.88 0.00 88888.00 2007-05-27 21:19:20.750 147 6562.07 -206798.05122254.52 88888.00 2007-05-27 21:19:20.875 147 70499.30 -70450.98 165694.88 88888.00 2007-05-27 21:19:21.000 147 15386.42 -73574.23 0.00 88888.00 2007-05-27 21:19:21.125 147 15380.02 -73580.62 0.00 88888.00 2007-05-27 21:19:21.250 147 15380.02 -73580.62 0.00 88888.00 2007-05-27 21:19:21.375 147 15392.83 -73574.23 0.00 88888.00 2007-05-27 21:19:21.500 147 15399.23 -73567.82 0.00 88888.00 2007-05-27 21:19:21.625 147 15392.83 -73571.68 0.00 88888.00 2007-05-27 21:19:21.750 147 6562.07 -206798.02122273.73 88888.00 2007-05-27 21:19:21.875 147 73776.10 -62258.97 168971.67 88888.00 2007-05-27 21:19:22.000 147 15405.62 -73574.23 0.00 88888.00 2007-05-27 21:19:22.125 147 15399.23 -73567.82 0.00 88888.00 2007-05-27 21:19:22.250 147 15392.83 -73574.23 0.00 88888.00 2007-05-27 21:19:22.375 147 15386.42 -73574.23 0.00 88888.00 2007-05-27 21:19:22.500 147 15392.83 -73580.62 0.00 88888.00 2007-05-27 21:19:22.625 147 15386.42 -73572.18 0.00 88888.00 2007-05-27 21:19:22.750 147 6562.07 -206798.00122267.32 88888.00 2007-05-27 21:19:22.875 147 72137.70 -54066.97 167333.27 88888.00 2007-05-27 21:19:23.000 147 15412.02 -73567.82 0.00 88888.00 2007-05-27 21:19:23.125 147 15412.02 -73567.82 0.00 88888.00 2007-05-27 21:19:23.250 147 15418.42 -73567.82 0.00 88888.00 2007-05-27 21:19:23.375 147 15418.42 -73574.23 0.00 88888.00 2007-05-27 21:19:23.500 147 15412.02 -73574.23 0.00 88888.00 2007-05-27 21:19:23.625 147 15405.62 -73565.00 0.00 88888.00 2007-05-27 21:19:23.750 147 6562.07 -206797.98122260.93 88888.00 2007-05-27 21:19:23.875 147 67222.50 -57343.78 170610.08 88888.00 2007-05-27 21:19:24.000 147 15399.23 -73567.82 0.00 88888.00 2007-05-27 21:19:24.125 147 15412.02 -73567.82 0.00 88888.00 2007-05-27 21:19:24.250 147 15431.23 -73561.43 0.00 88888.00 2007-05-27 21:19:24.375 147 15412.02 -73561.43 0.00 88888.00 2007-05-27 21:19:24.500 147 15399.23 -73574.23 0.00 88888.00 2007-05-27 21:19:24.625 147 15399.23 -73578.88 0.00 88888.00 2007-05-27 21:19:24.750 147 6562.07 -206797.95122280.12 88888.00 2007-05-27 21:19:24.875 147 70499.30 -45874.97 167333.27 88888.00 2007-05-27 21:19:25.000 147 15392.83 -73580.62 0.00 88888.00 2007-05-27 21:19:25.125 147 15399.23 -73574.23 0.00 88888.00 2007-05-27 21:19:25.250 147 15405.62 -73561.43 0.00 88888.00 2007-05-27 21:19:25.375 147 15412.02 -73580.62 0.00 88888.00 2007-05-27 21:19:25.500 147 15392.83 -73587.02 0.00 88888.00 2007-05-27 21:19:25.625 147 15405.62 -73585.35 0.00 88888.00 2007-05-27 21:19:25.750 147 6562.07 -206797.92122267.32 88888.00 2007-05-27 21:19:25.875 147 70499.30 -31129.38 170610.08 88888.00 2007-05-27 21:19:26.000 147 15380.02 -73587.02 0.00 88888.00 2007-05-27 21:19:26.125 147 15399.23 -73587.02 0.00 88888.00 2007-05-27 21:19:26.250 147 15412.02 -73587.02 0.00 88888.00 2007-05-27 21:19:26.375 147 15412.02 -73599.82 0.00 88888.00 2007-05-27 21:19:26.500 147 15405.62 -73593.43 0.00 88888.00 2007-05-27 21:19:26.625 147 15412.02 -73584.93 0.00 88888.00 2007-05-27 21:19:26.750 147 6562.07 -206797.90122267.32 88888.00 2007-05-27 21:19:26.875 147 70499.30 -24575.78 172248.48 88888.00 2007-05-27 21:19:27.000 147 15399.23 -73587.02 0.00 88888.00 2007-05-27 21:19:27.125 147 15399.23 -73599.82 0.00 88888.00 2007-05-27 21:19:27.250 147 15412.02 -73587.02 0.00 88888.00 2007-05-27 21:19:27.375 147 15412.02 -73587.02 0.00 88888.00 2007-05-27 21:19:27.500 147 15418.42 -73593.43 0.00 88888.00 2007-05-27 21:19:27.625 147 15418.42 -73598.30 0.00 88888.00 2007-05-27 21:19:27.750 147 6562.07 -206797.88122267.32 88888.00 2007-05-27 21:19:27.875 147 68860.90 -14745.38 172248.48 88888.00 2007-05-27 21:19:28.000 147 15405.62 -73606.23 0.00 88888.00 2007-05-27 21:19:28.125 147 15418.42 -73599.82 0.00 88888.00 2007-05-27 21:19:28.250 147 15405.62 -73599.82 0.00 88888.00 2007-05-27 21:19:28.375 147 15405.62 -73599.82 0.00 88888.00 2007-05-27 21:19:28.500 147 15399.23 -73593.43 0.00 88888.00 2007-05-27 21:19:28.625 147 15405.62 -73598.25 0.00 88888.00 2007-05-27 21:19:28.750 147 6562.07 -206797.85122254.52 88888.00 2007-05-27 21:19:28.875 147 73776.10 -8191.77 170610.08 88888.00 2007-05-27 21:19:29.000 147 15399.23 -73606.23 0.00 88888.00 2007-05-27 21:19:29.125 147 15412.02 -73599.82 0.00 88888.00 2007-05-27 21:19:29.250 147 15412.02 -73593.43 0.00 88888.00 2007-05-27 21:19:29.375 147 15399.23 -73599.82 0.00 88888.00 2007-05-27 21:19:29.500 147 15412.02 -73606.23 0.00 88888.00 2007-05-27 21:19:29.625 147 15412.02 -73590.80 0.00 88888.00 2007-05-27 21:19:29.750 147 6562.07 -206797.83122267.32 88888.00 2007-05-27 21:19:29.875 147 72137.70 -1638.17 173886.88 88888.00 2007-05-27 21:19:30.000 147 15412.02 -73599.82 0.00 88888.00 2007-05-27 21:19:30.125 147 15412.02 -73599.82 0.00 88888.00 2007-05-27 21:19:30.250 147 15412.02 -73599.82 0.00 88888.00 2007-05-27 21:19:30.375 147 15412.02 -73606.23 0.00 88888.00 2007-05-27 21:19:30.500 147 15399.23 -73612.62 0.00 88888.00 2007-05-27 21:19:30.625 147 15399.23 -73608.05 0.00 88888.00 2007-05-27 21:19:30.750 147 6562.07 -206797.80122254.52 88888.00 2007-05-27 21:19:30.875 147 73776.12 8192.23 167333.27 88888.00 2007-05-27 21:19:31.000 147 15392.83 -73612.62 0.00 88888.00 2007-05-27 21:19:31.125 147 15392.83 -73612.62 0.00 88888.00 2007-05-27 21:19:31.250 147 15392.83 -73606.23 0.00 88888.00 2007-05-27 21:19:31.375 147 15380.02 -73612.62 0.00 88888.00 2007-05-27 21:19:31.500 147 15386.42 -73606.23 0.00 88888.00 2007-05-27 21:19:31.625 147 15392.83 -73603.60 0.00 88888.00 2007-05-27 21:19:31.750 147 6562.07 -206797.77122267.32 88888.00 2007-05-27 21:19:31.875 147 73776.12 16384.22 164056.48 88888.00 2007-05-27 21:19:32.000 147 15360.83 -73612.62 0.00 88888.00 2007-05-27 21:19:32.125 147 15360.83 -73619.02 0.00 88888.00 2007-05-27 21:19:32.250 147 15367.23 -73612.62 0.00 88888.00 2007-05-27 21:19:32.375 147 15380.02 -73612.62 0.00 88888.00 2007-05-27 21:19:32.500 147 15386.42 -73612.62 0.00 88888.00 2007-05-27 21:19:32.625 147 15380.02 -73598.30 0.00 88888.00 2007-05-27 21:19:32.750 147 6562.07 -206797.75122267.32 88888.00 2007-05-27 21:19:32.875 147 67222.52 22937.83 162418.08 88888.00 2007-05-27 21:19:33.000 147 15373.62 -73599.82 0.00 88888.00 2007-05-27 21:19:33.125 147 15367.23 -73606.23 0.00 88888.00 2007-05-27 21:19:33.250 147 15360.83 -73606.23 0.00 88888.00 2007-05-27 21:19:33.375 147 15360.83 -73612.62 0.00 88888.00 2007-05-27 21:19:33.500 147 15348.02 -73612.62 0.00 88888.00 2007-05-27 21:19:33.625 147 15341.62 -73604.32 0.00 88888.00 2007-05-27 21:19:33.750 147 6562.07 -206797.73122254.52 88888.00 2007-05-27 21:19:33.875 147 78691.32 29491.42 152587.67 88888.00 2007-05-27 21:19:34.000 147 15335.23 -73619.02 0.00 88888.00 2007-05-27 21:19:34.125 147 15335.23 -73612.62 0.00 88888.00 2007-05-27 21:19:34.250 147 15328.83 -73612.62 0.00 88888.00 2007-05-27 21:19:34.375 147 15341.62 -73625.43 0.00 88888.00 2007-05-27 21:19:34.500 147 15335.23 -73619.02 0.00 88888.00 2007-05-27 21:19:34.625 147 15316.02 -73616.52 0.00 88888.00 2007-05-27 21:19:34.750 147 6562.07 -206797.70122267.32 88888.00 2007-05-27 21:19:34.875 147 68860.93 32768.22 147672.48 88888.00 2007-05-27 21:19:35.000 147 15322.42 -73612.62 0.00 88888.00 2007-05-27 21:19:35.125 147 15316.02 -73619.02 0.00 88888.00 2007-05-27 21:19:35.250 147 15316.02 -73612.62 0.00 88888.00 2007-05-27 21:19:35.375 147 15316.02 -73606.23 0.00 88888.00 2007-05-27 21:19:35.500 147 15316.02 -73599.82 0.00 88888.00 2007-05-27 21:19:35.625 147 15309.62 -73610.85 0.00 88888.00 2007-05-27 21:19:35.750 147 6562.07 -206797.67122267.32 88888.00 2007-05-27 21:19:35.875 147 72137.73 34406.62 141118.88 88888.00 2007-05-27 21:19:36.000 147 15303.23 -73606.23 0.00 88888.00 2007-05-27 21:19:36.125 147 15303.23 -73606.23 0.00 88888.00 2007-05-27 21:19:36.250 147 15290.42 -73606.23 0.00 88888.00 2007-05-27 21:19:36.375 147 15277.62 -73606.23 0.00 88888.00 2007-05-27 21:19:36.500 147 15271.23 -73599.82 0.00 88888.00 2007-05-27 21:19:36.625 147 15290.42 -73591.68 0.00 88888.00 2007-05-27 21:19:36.750 147 6562.07 -206797.65122260.93 88888.00 2007-05-27 21:19:36.875 147 72137.73 34406.62 136203.67 88888.00 2007-05-27 21:19:37.000 147 15264.83 -73606.23 0.00 88888.00 2007-05-27 21:19:37.125 147 15271.23 -73599.82 0.00 88888.00 2007-05-27 21:19:37.250 147 15264.83 -73599.82 0.00 88888.00 2007-05-27 21:19:37.375 147 15264.83 -73599.82 0.00 88888.00 2007-05-27 21:19:37.500 147 15252.02 -73599.82 0.00 88888.00 2007-05-27 21:19:37.625 147 15258.42 -73603.75 0.00 88888.00 2007-05-27 21:19:37.750 147 6562.07 -206797.62122254.52 88888.00 2007-05-27 21:19:37.875 147 73776.12 39321.82 132926.88 88888.00 2007-05-27 21:19:38.000 147 15239.23 -73599.82 0.00 88888.00 2007-05-27 21:19:38.125 147 15226.42 -73612.62 0.00 88888.00 2007-05-27 21:19:38.250 147 15232.83 -73599.82 0.00 88888.00 2007-05-27 21:19:38.375 147 15226.42 -73599.82 0.00 88888.00 2007-05-27 21:19:38.500 147 15220.02 -73606.23 0.00 88888.00 2007-05-27 21:19:38.625 147 15220.02 -73597.10 0.00 88888.00 2007-05-27 21:19:38.750 147 6562.07 -206797.60122267.32 88888.00 2007-05-27 21:19:38.875 147 73776.12 42598.62 121458.07 88888.00 2007-05-27 21:19:39.000 147 15200.83 -73599.82 0.00 88888.00 2007-05-27 21:19:39.125 147 15207.23 -73593.43 0.00 88888.00 2007-05-27 21:19:39.250 147 15200.83 -73606.23 0.00 88888.00 2007-05-27 21:19:39.375 147 15181.62 -73612.62 0.00 88888.00 2007-05-27 21:19:39.500 147 15175.23 -73612.62 0.00 88888.00 2007-05-27 21:19:39.625 147 15181.62 -73603.35 0.00 88888.00 2007-05-27 21:19:39.750 147 6562.07 -206797.58122260.93 88888.00 2007-05-27 21:19:39.875 147 68860.93 45875.43 108350.88 88888.00 2007-05-27 21:19:40.000 147 15162.42 -73593.43 0.00 88888.00 2007-05-27 21:19:40.125 147 15162.42 -73599.82 0.00 88888.00 2007-05-27 21:19:40.250 147 15162.42 -73587.02 0.00 88888.00 2007-05-27 21:19:40.375 147 15156.02 -73599.82 0.00 88888.00 2007-05-27 21:19:40.500 147 15149.62 -73593.43 0.00 88888.00 2007-05-27 21:19:40.625 147 15143.23 -73598.10 0.00 88888.00 2007-05-27 21:19:40.750 147 6562.07 -206797.55122254.52 88888.00 2007-05-27 21:19:40.875 147 68860.93 50790.62 103435.68 88888.00 2007-05-27 21:19:41.000 147 15136.83 -73587.02 0.00 88888.00 2007-05-27 21:19:41.125 147 15149.62 -73580.62 0.00 88888.00 2007-05-27 21:19:41.250 147 15149.62 -73574.23 0.00 88888.00 2007-05-27 21:19:41.375 147 15143.23 -73580.62 0.00 88888.00 2007-05-27 21:19:41.500 147 15111.23 -73580.62 0.00 88888.00 2007-05-27 21:19:41.625 147 15117.62 -73579.30 0.00 88888.00 2007-05-27 21:19:41.750 147 6562.07 -206797.52122267.32 88888.00 2007-05-27 21:19:41.875 147 73776.12 49152.22 96882.07 88888.00 2007-05-27 21:19:42.000 147 15098.42 -73574.23 0.00 88888.00 2007-05-27 21:19:42.125 147 15092.02 -73574.23 0.00 88888.00 2007-05-27 21:19:42.250 147 15098.42 -73574.23 0.00 88888.00 2007-05-27 21:19:42.375 147 15098.42 -73580.62 0.00 88888.00 2007-05-27 21:19:42.500 147 15098.42 -73574.23 0.00 88888.00 2007-05-27 21:19:42.625 147 15104.83 -73566.18 0.00 88888.00 2007-05-27 21:19:42.750 147 6562.07 -206797.50122248.12 88888.00 2007-05-27 21:19:42.875 147 70499.32 55705.82 90328.48 88888.00 2007-05-27 21:19:43.000 147 15092.02 -73567.82 0.00 88888.00 2007-05-27 21:19:43.125 147 15092.02 -73574.23 0.00 88888.00 2007-05-27 21:19:43.250 147 15079.23 -73580.62 0.00 88888.00 2007-05-27 21:19:43.375 147 15066.42 -73574.23 0.00 88888.00 2007-05-27 21:19:43.500 147 15066.42 -73567.82 0.00 88888.00 2007-05-27 21:19:43.625 147 15060.02 -73566.38 0.00 88888.00 2007-05-27 21:19:43.750 147 6562.07 -206797.48122273.73 88888.00 2007-05-27 21:19:43.875 147 72137.73 50790.62 77221.27 88888.00 2007-05-27 21:19:44.000 147 15060.02 -73567.82 0.00 88888.00 2007-05-27 21:19:44.125 147 15053.62 -73567.82 0.00 88888.00 2007-05-27 21:19:44.250 147 15040.83 -73574.23 0.00 88888.00 2007-05-27 21:19:44.375 147 15040.83 -73580.62 0.00 88888.00 2007-05-27 21:19:44.500 147 15040.83 -73567.82 0.00 88888.00 2007-05-27 21:19:44.625 147 15034.42 -73565.62 0.00 88888.00 2007-05-27 21:19:44.750 147 6562.07 -206797.45122267.32 88888.00 2007-05-27 21:19:44.875 147 65584.12 54067.43 75582.88 88888.00 2007-05-27 21:19:45.000 147 15028.02 -73555.02 0.00 88888.00 2007-05-27 21:19:45.125 147 15015.23 -73555.02 0.00 88888.00 2007-05-27 21:19:45.250 147 15015.23 -73561.43 0.00 88888.00 2007-05-27 21:19:45.375 147 15015.23 -73567.82 0.00 88888.00 2007-05-27 21:19:45.500 147 15021.62 -73561.43 0.00 88888.00 2007-05-27 21:19:45.625 147 15015.23 -73552.25 0.00 88888.00 2007-05-27 21:19:45.750 147 6562.07 -206797.42122254.52 88888.00 2007-05-27 21:19:45.875 147 73776.12 52429.03 64114.07 88888.00 2007-05-27 21:19:46.000 147 15002.42 -73555.02 0.00 88888.00 2007-05-27 21:19:46.125 147 15008.83 -73548.62 0.00 88888.00 2007-05-27 21:19:46.250 147 15015.23 -73555.02 0.00 88888.00 2007-05-27 21:19:46.375 147 15002.42 -73555.02 0.00 88888.00 2007-05-27 21:19:46.500 147 15002.42 -73555.02 0.00 88888.00 2007-05-27 21:19:46.625 147 14983.23 -73552.02 0.00 88888.00 2007-05-27 21:19:46.750 147 6562.07 -206797.40122267.32 88888.00 2007-05-27 21:19:46.875 147 72137.73 45875.43 62475.68 88888.00 2007-05-27 21:19:47.000 147 15002.42 -73542.23 0.00 88888.00 2007-05-27 21:19:47.125 147 15002.42 -73535.82 0.00 88888.00 2007-05-27 21:19:47.250 147 15002.42 -73548.62 0.00 88888.00 2007-05-27 21:19:47.375 147 14976.83 -73555.02 0.00 88888.00 2007-05-27 21:19:47.500 147 14976.83 -73555.02 0.00 88888.00 2007-05-27 21:19:47.625 147 14996.02 -73546.90 0.00 88888.00 2007-05-27 21:19:47.750 147 6562.07 -206797.38122260.93 88888.00 2007-05-27 21:19:47.875 147 73776.12 54067.43 62475.68 88888.00 2007-05-27 21:19:48.000 147 14970.42 -73555.02 0.00 88888.00 2007-05-27 21:19:48.125 147 14976.83 -73555.02 0.00 88888.00 2007-05-27 21:19:48.250 147 14976.83 -73548.62 0.00 88888.00 2007-05-27 21:19:48.375 147 14989.62 -73535.82 0.00 88888.00 2007-05-27 21:19:48.500 147 14989.62 -73535.82 0.00 88888.00 2007-05-27 21:19:48.625 147 14989.62 -73534.40 0.00 88888.00 2007-05-27 21:19:48.750 147 6562.07 -206797.35122267.32 88888.00 2007-05-27 21:19:48.875 147 70499.32 49152.22 59198.88 88888.00 2007-05-27 21:19:49.000 147 14964.02 -73535.82 0.00 88888.00 2007-05-27 21:19:49.125 147 14976.83 -73542.23 0.00 88888.00 2007-05-27 21:19:49.250 147 14970.42 -73542.23 0.00 88888.00 2007-05-27 21:19:49.375 147 14964.02 -73535.82 0.00 88888.00 2007-05-27 21:19:49.500 147 14970.42 -73542.23 0.00 88888.00 2007-05-27 21:19:49.625 147 14970.42 -73539.23 0.00 88888.00 2007-05-27 21:19:49.750 147 6562.07 -206797.33122267.32 88888.00 2007-05-27 21:19:49.875 147 72137.73 44237.03 57560.47 88888.00 2007-05-27 21:19:50.000 147 14976.83 -73542.23 0.00 88888.00 2007-05-27 21:19:50.125 147 14964.02 -73542.23 0.00 88888.00 2007-05-27 21:19:50.250 147 14951.23 -73548.62 0.00 88888.00 2007-05-27 21:19:50.375 147 14964.02 -73542.23 0.00 88888.00 2007-05-27 21:19:50.500 147 14957.62 -73542.23 0.00 88888.00 2007-05-27 21:19:50.625 147 14957.62 -73539.43 0.00 88888.00 2007-05-27 21:19:50.750 147 6562.07 -206797.30122273.73 88888.00 2007-05-27 21:19:50.875 147 77052.93 45875.43 54283.68 88888.00 2007-05-27 21:19:51.000 147 14944.83 -73529.43 0.00 88888.00 2007-05-27 21:19:51.125 147 14957.62 -73529.43 0.00 88888.00 2007-05-27 21:19:51.250 147 14957.62 -73523.02 0.00 88888.00 2007-05-27 21:19:51.375 147 14964.02 -73523.02 0.00 88888.00 2007-05-27 21:19:51.500 147 14957.62 -73535.82 0.00 88888.00 2007-05-27 21:19:51.625 147 14957.62 -73533.12 0.00 88888.00 2007-05-27 21:19:51.750 147 6562.07 -206797.27122254.52 88888.00 2007-05-27 21:19:51.875 147 72137.73 39321.82 54283.68 88888.00 2007-05-27 21:19:52.000 147 14957.62 -73529.43 0.00 88888.00 2007-05-27 21:19:52.125 147 14964.02 -73523.02 0.00 88888.00 2007-05-27 21:19:52.250 147 14957.62 -73516.62 0.00 88888.00 2007-05-27 21:19:52.375 147 14951.23 -73523.02 0.00 88888.00 2007-05-27 21:19:52.500 147 14951.23 -73523.02 0.00 88888.00 2007-05-27 21:19:52.625 147 14957.62 -73527.75 0.00 88888.00 2007-05-27 21:19:52.750 147 6562.07 -206797.25122273.73 88888.00 2007-05-27 21:19:52.875 147 72137.73 40960.22 54283.68 88888.00 2007-05-27 21:19:53.000 147 14944.83 -73535.82 0.00 88888.00 2007-05-27 21:19:53.125 147 14944.83 -73542.23 0.00 88888.00 2007-05-27 21:19:53.250 147 14951.23 -73535.82 0.00 88888.00 2007-05-27 21:19:53.375 147 14957.62 -73523.02 0.00 88888.00 2007-05-27 21:19:53.500 147 14957.62 -73523.02 0.00 88888.00 2007-05-27 21:19:53.625 147 14964.02 -73515.12 0.00 88888.00 2007-05-27 21:19:53.750 147 6562.07 -206797.23122273.73 88888.00 2007-05-27 21:19:53.875 147 72137.73 47513.82 52645.28 88888.00 2007-05-27 21:19:54.000 147 14957.62 -73516.62 0.00 88888.00 2007-05-27 21:19:54.125 147 14957.62 -73516.62 0.00 88888.00 2007-05-27 21:19:54.250 147 14951.23 -73516.62 0.00 88888.00 2007-05-27 21:19:54.375 147 14951.23 -73516.62 0.00 88888.00 2007-05-27 21:19:54.500 147 14957.62 -73510.23 0.00 88888.00 2007-05-27 21:19:54.625 147 14970.42 -73515.12 0.00 88888.00 2007-05-27 21:19:54.750 147 6562.07 -206797.20122260.93 88888.00 2007-05-27 21:19:54.875 147 70499.32 39321.82 54283.68 88888.00 2007-05-27 21:19:55.000 147 14964.02 -73510.23 0.00 88888.00 2007-05-27 21:19:55.125 147 14964.02 -73510.23 0.00 88888.00 2007-05-27 21:19:55.250 147 14970.42 -73497.43 0.00 88888.00 2007-05-27 21:19:55.375 147 14970.42 -73503.82 0.00 88888.00 2007-05-27 21:19:55.500 147 14970.42 -73516.62 0.00 88888.00 2007-05-27 21:19:55.625 147 14964.02 -73521.07 0.00 88888.00 2007-05-27 21:19:55.750 147 6562.07 -206797.17122267.32 88888.00 2007-05-27 21:19:55.875 147 72137.73 37683.43 51006.88 88888.00 2007-05-27 21:19:56.000 147 14970.42 -73516.62 0.00 88888.00 2007-05-27 21:19:56.125 147 14957.62 -73523.02 0.00 88888.00 2007-05-27 21:19:56.250 147 14957.62 -73510.23 0.00 88888.00 2007-05-27 21:19:56.375 147 14970.42 -73503.82 0.00 88888.00 2007-05-27 21:19:56.500 147 14976.83 -73510.23 0.00 88888.00 2007-05-27 21:19:56.625 147 14970.42 -73501.45 0.00 88888.00 2007-05-27 21:19:56.750 147 6562.07 -206797.15122267.32 88888.00 2007-05-27 21:19:56.875 147 73776.12 36045.03 57560.47 88888.00 2007-05-27 21:19:57.000 147 14976.83 -73503.82 0.00 88888.00 2007-05-27 21:19:57.125 147 14964.02 -73503.82 0.00 88888.00 2007-05-27 21:19:57.250 147 14957.62 -73510.23 0.00 88888.00 2007-05-27 21:19:57.375 147 14970.42 -73516.62 0.00 88888.00 2007-05-27 21:19:57.500 147 14970.42 -73503.82 0.00 88888.00 2007-05-27 21:19:57.625 147 14964.02 -73501.55 0.00 88888.00 2007-05-27 21:19:57.750 147 6562.07 -206797.12122260.93 88888.00 2007-05-27 21:19:57.875 147 73776.12 37683.43 60837.28 88888.00 2007-05-27 21:19:58.000 147 14983.23 -73503.82 0.00 88888.00 2007-05-27 21:19:58.125 147 14983.23 -73497.43 0.00 88888.00 2007-05-27 21:19:58.250 147 14983.23 -73503.82 0.00 88888.00 2007-05-27 21:19:58.375 147 14989.62 -73497.43 0.00 88888.00 2007-05-27 21:19:58.500 147 14983.23 -73503.82 0.00 88888.00 2007-05-27 21:19:58.625 147 14983.23 -73495.38 0.00 88888.00 2007-05-27 21:19:58.750 147 6562.07 -206797.10122260.93 88888.00 2007-05-27 21:19:58.875 147 72137.73 26214.62 57560.47 88888.00 2007-05-27 21:19:59.000 147 14983.23 -73491.02 0.00 88888.00 2007-05-27 21:19:59.125 147 14996.02 -73491.02 0.00 88888.00 2007-05-27 21:19:59.250 147 14989.62 -73491.02 0.00 88888.00 2007-05-27 21:19:59.375 147 15002.42 -73484.62 0.00 88888.00 2007-05-27 21:19:59.500 147 14996.02 -73484.62 0.00 88888.00 2007-05-27 21:19:59.625 147 14989.62 -73489.07 0.00 88888.00 2007-05-27 21:19:59.750 147 6562.07 -206797.08122260.93 88888.00 2007-05-27 21:19:59.875 147 70499.32 32768.22 65752.48 88888.00 2007-05-27 21:20:00.000 147 15015.23 -73497.43 0.00 88888.00 2007-05-27 21:20:00.125 147 15008.83 -73497.43 0.00 88888.00 2007-05-27 21:20:00.250 147 14996.02 -73503.82 0.00 88888.00 2007-05-27 21:20:00.375 147 15002.42 -73503.82 0.00 88888.00 2007-05-27 21:20:00.500 147 14996.02 -73503.82 0.00 88888.00 2007-05-27 21:20:00.625 147 14996.02 -73508.38 0.00 88888.00 2007-05-27 21:20:00.750 147 6562.07 -206797.05122267.32 88888.00 2007-05-27 21:20:00.875 147 73776.12 34406.62 64114.07 88888.00 2007-05-27 21:20:01.000 147 15015.23 -73491.02 0.00 88888.00 2007-05-27 21:20:01.125 147 15008.83 -73497.43 0.00 88888.00 2007-05-27 21:20:01.250 147 15015.23 -73503.82 0.00 88888.00 2007-05-27 21:20:01.375 147 15034.42 -73497.43 0.00 88888.00 2007-05-27 21:20:01.500 147 15028.02 -73491.02 0.00 88888.00 2007-05-27 21:20:01.625 147 15008.83 -73488.45 0.00 88888.00 2007-05-27 21:20:01.750 147 6562.07 -206797.02122273.73 88888.00 2007-05-27 21:20:01.875 147 70499.32 26214.62 69029.27 88888.00 2007-05-27 21:20:02.000 147 15002.42 -73491.02 0.00 88888.00 2007-05-27 21:20:02.125 147 15008.83 -73491.02 0.00 88888.00 2007-05-27 21:20:02.250 147 15028.02 -73484.62 0.00 88888.00 2007-05-27 21:20:02.375 147 15034.42 -73478.23 0.00 88888.00 2007-05-27 21:20:02.500 147 15034.42 -73484.62 0.00 88888.00 2007-05-27 21:20:02.625 147 15040.83 -73488.20 0.00 88888.00 2007-05-27 21:20:02.750 147 6562.07 -206797.00122260.93 88888.00 2007-05-27 21:20:02.875 147 67222.52 31129.83 73944.48 88888.00 2007-05-27 21:20:03.000 147 15034.42 -73491.02 0.00 88888.00 2007-05-27 21:20:03.125 147 15040.83 -73478.23 0.00 88888.00 2007-05-27 21:20:03.250 147 15053.62 -73478.23 0.00 88888.00 2007-05-27 21:20:03.375 147 15053.62 -73491.02 0.00 88888.00 2007-05-27 21:20:03.500 147 15047.23 -73497.43 0.00 88888.00 2007-05-27 21:20:03.625 147 15040.83 -73495.48 0.00 88888.00 2007-05-27 21:20:03.750 147 6562.07 -206796.98122267.32 88888.00 2007-05-27 21:20:03.875 147 72137.73 31129.83 75582.88 88888.00 2007-05-27 21:20:04.000 147 15053.62 -73491.02 0.00 88888.00 2007-05-27 21:20:04.125 147 15047.23 -73478.23 0.00 88888.00 2007-05-27 21:20:04.250 147 15053.62 -73484.62 0.00 88888.00 2007-05-27 21:20:04.375 147 15079.23 -73484.62 0.00 88888.00 2007-05-27 21:20:04.500 147 15072.83 -73478.23 0.00 88888.00 2007-05-27 21:20:04.625 147 15066.42 -73475.43 0.00 88888.00 2007-05-27 21:20:04.750 147 6562.07 -206796.95122267.32 88888.00 2007-05-27 21:20:04.875 147 70499.32 39321.82 85413.27 88888.00 2007-05-27 21:20:05.000 147 15066.42 -73478.23 0.00 88888.00 2007-05-27 21:20:05.125 147 15072.83 -73478.23 0.00 88888.00 2007-05-27 21:20:05.250 147 15079.23 -73478.23 0.00 88888.00 2007-05-27 21:20:05.375 147 15066.42 -73484.62 0.00 88888.00 2007-05-27 21:20:05.500 147 15072.83 -73478.23 0.00 88888.00 2007-05-27 21:20:05.625 147 15085.62 -73463.20 0.00 88888.00 2007-05-27 21:20:05.750 147 6562.07 -206796.92122267.32 88888.00 2007-05-27 21:20:05.875 147 72137.73 49152.22 88690.07 88888.00 2007-05-27 21:20:06.000 147 15085.62 -73471.82 0.00 88888.00 2007-05-27 21:20:06.125 147 15085.62 -73484.62 0.00 88888.00 2007-05-27 21:20:06.250 147 15072.83 -73484.62 0.00 88888.00 2007-05-27 21:20:06.375 147 15079.23 -73491.02 0.00 88888.00 2007-05-27 21:20:06.500 147 15092.02 -73484.62 0.00 88888.00 2007-05-27 21:20:06.625 147 15104.83 -73475.73 0.00 88888.00 2007-05-27 21:20:06.750 147 6562.07 -206796.90122280.12 88888.00 2007-05-27 21:20:06.875 147 72137.73 50790.62 90328.48 88888.00 2007-05-27 21:20:07.000 147 15098.42 -73459.02 0.00 88888.00 2007-05-27 21:20:07.125 147 15111.23 -73465.43 0.00 88888.00 2007-05-27 21:20:07.250 147 15104.83 -73471.82 0.00 88888.00 2007-05-27 21:20:07.375 147 15085.62 -73478.23 0.00 88888.00 2007-05-27 21:20:07.500 147 15085.62 -73478.23 0.00 88888.00 2007-05-27 21:20:07.625 147 15098.42 -73482.12 0.00 88888.00 2007-05-27 21:20:07.750 147 6562.07 -206796.88122260.93 88888.00 2007-05-27 21:20:07.875 147 70499.32 49152.22 91966.88 88888.00 2007-05-27 21:20:08.000 147 15111.23 -73478.23 0.00 88888.00 2007-05-27 21:20:08.125 147 15104.83 -73478.23 0.00 88888.00 2007-05-27 21:20:08.250 147 15111.23 -73484.62 0.00 88888.00 2007-05-27 21:20:08.375 147 15130.42 -73484.62 0.00 88888.00 2007-05-27 21:20:08.500 147 15143.23 -73478.23 0.00 88888.00 2007-05-27 21:20:08.625 147 15143.23 -73476.32 0.00 88888.00 2007-05-27 21:20:08.750 147 6562.07 -206796.85122254.52 88888.00 2007-05-27 21:20:08.875 147 73776.12 62259.43 98520.48 88888.00 2007-05-27 21:20:09.000 147 15124.02 -73484.62 0.00 88888.00 2007-05-27 21:20:09.125 147 15130.42 -73491.02 0.00 88888.00 2007-05-27 21:20:09.250 147 15136.83 -73491.02 0.00 88888.00 2007-05-27 21:20:09.375 147 15136.83 -73491.02 0.00 88888.00 2007-05-27 21:20:09.500 147 15136.83 -73484.62 0.00 88888.00 2007-05-27 21:20:09.625 147 15136.83 -73482.62 0.00 88888.00 2007-05-27 21:20:09.750 147 6562.07 -206796.83122254.52 88888.00 2007-05-27 21:20:09.875 147 75414.52 63897.82 101797.27 88888.00 2007-05-27 21:20:10.000 147 15156.02 -73478.23 0.00 88888.00 2007-05-27 21:20:10.125 147 15156.02 -73478.23 0.00 88888.00 2007-05-27 21:20:10.250 147 15162.42 -73478.23 0.00 88888.00 2007-05-27 21:20:10.375 147 15156.02 -73491.02 0.00 88888.00 2007-05-27 21:20:10.500 147 15149.62 -73484.62 0.00 88888.00 2007-05-27 21:20:10.625 147 15156.02 -73477.52 0.00 88888.00 2007-05-27 21:20:10.750 147 6562.07 -206803.20122260.93 88888.00 2007-05-27 21:20:10.875 147 73776.12 72089.82 108350.88 88888.00 2007-05-27 21:20:11.000 147 15168.83 -73478.23 0.00 88888.00 2007-05-27 21:20:11.125 147 15168.83 -73478.23 0.00 88888.00 2007-05-27 21:20:11.250 147 15181.62 -73484.62 0.00 88888.00 2007-05-27 21:20:11.375 147 15188.02 -73484.62 0.00 88888.00 2007-05-27 21:20:11.500 147 15200.83 -73484.62 0.00 88888.00 2007-05-27 21:20:11.625 147 15200.83 -73474.18 0.00 88888.00 2007-05-27 21:20:11.750 147 6562.07 -206803.17122273.73 88888.00 2007-05-27 21:20:11.875 147 73776.12 81920.23 116542.88 88888.00 2007-05-27 21:20:12.000 147 15232.83 -73478.23 0.00 88888.00 2007-05-27 21:20:12.125 147 15226.42 -73478.23 0.00 88888.00 2007-05-27 21:20:12.250 147 15213.62 -73484.62 0.00 88888.00 2007-05-27 21:20:12.375 147 15220.02 -73484.62 0.00 88888.00 2007-05-27 21:20:12.500 147 15213.62 -73478.23 0.00 88888.00 2007-05-27 21:20:12.625 147 15232.83 -73474.65 0.00 88888.00 2007-05-27 21:20:12.750 147 6562.07 -206803.15122273.73 88888.00 2007-05-27 21:20:12.875 147 72137.73 98304.23 124734.88 88888.00 2007-05-27 21:20:13.000 147 15220.02 -73491.02 0.00 88888.00 2007-05-27 21:20:13.125 147 15226.42 -73484.62 0.00 88888.00 2007-05-27 21:20:13.250 147 15220.02 -73478.23 0.00 88888.00 2007-05-27 21:20:13.375 147 15220.02 -73484.62 0.00 88888.00 2007-05-27 21:20:13.500 147 15245.62 -73478.23 0.00 88888.00 2007-05-27 21:20:13.625 147 15258.42 -73472.30 0.00 88888.00 2007-05-27 21:20:13.750 147 6562.07 -206803.12122254.52 88888.00 2007-05-27 21:20:13.875 147 68860.93 106496.23 129650.07 88888.00 2007-05-27 21:20:14.000 147 15258.42 -73478.23 0.00 88888.00 2007-05-27 21:20:14.125 147 15252.02 -73484.62 0.00 88888.00 2007-05-27 21:20:14.250 147 15271.23 -73484.62 0.00 88888.00 2007-05-27 21:20:14.375 147 15290.42 -73478.23 0.00 88888.00 2007-05-27 21:20:14.500 147 15290.42 -73484.62 0.00 88888.00 2007-05-27 21:20:14.625 147 15284.02 -73486.93 0.00 88888.00 2007-05-27 21:20:14.750 147 6562.07 -206803.10122248.12 88888.00 2007-05-27 21:20:14.875 147 72137.73 108134.62 139480.48 88888.00 2007-05-27 21:20:15.000 147 15284.02 -73491.02 0.00 88888.00 2007-05-27 21:20:15.125 147 15290.42 -73503.82 0.00 88888.00 2007-05-27 21:20:15.250 147 15303.23 -73497.43 0.00 88888.00 2007-05-27 21:20:15.375 147 15303.23 -73497.43 0.00 88888.00 2007-05-27 21:20:15.500 147 15303.23 -73503.82 0.00 88888.00 2007-05-27 21:20:15.625 147 15309.62 -73499.93 0.00 88888.00 2007-05-27 21:20:15.750 147 6562.07 -206803.08122273.73 88888.00 2007-05-27 21:20:15.875 147 68860.93 117965.02 144395.67 88888.00 2007-05-27 21:20:16.000 147 15322.42 -73503.82 0.00 88888.00 2007-05-27 21:20:16.125 147 15328.83 -73497.43 0.00 88888.00 2007-05-27 21:20:16.250 147 15335.23 -73497.43 0.00 88888.00 2007-05-27 21:20:16.375 147 15335.23 -73497.43 0.00 88888.00 2007-05-27 21:20:16.500 147 15341.62 -73491.02 0.00 88888.00 2007-05-27 21:20:16.625 147 15335.23 -73500.43 0.00 88888.00 2007-05-27 21:20:16.750 147 6562.07 -206803.05122273.73 88888.00 2007-05-27 21:20:16.875 147 72137.73 129433.82 147672.48 88888.00 2007-05-27 21:20:17.000 147 15335.23 -73491.02 0.00 88888.00 2007-05-27 21:20:17.125 147 15348.02 -73503.82 0.00 88888.00 2007-05-27 21:20:17.250 147 15354.42 -73510.23 0.00 88888.00 2007-05-27 21:20:17.375 147 15348.02 -73503.82 0.00 88888.00 2007-05-27 21:20:17.500 147 15341.62 -73503.82 0.00 88888.00 2007-05-27 21:20:17.625 147 15341.62 -73500.60 0.00 88888.00 2007-05-27 21:20:17.750 147 6562.07 -206803.02122260.93 88888.00 2007-05-27 21:20:17.875 147 73776.12 140902.62 155864.48 88888.00 2007-05-27 21:20:18.000 147 15354.42 -73503.82 0.00 88888.00 2007-05-27 21:20:18.125 147 15354.42 -73503.82 0.00 88888.00 2007-05-27 21:20:18.250 147 15348.02 -73503.82 0.00 88888.00 2007-05-27 21:20:18.375 147 15360.83 -73510.23 0.00 88888.00 2007-05-27 21:20:18.500 147 15373.62 -73503.82 0.00 88888.00 2007-05-27 21:20:18.625 147 15373.62 -73499.65 0.00 88888.00 2007-05-27 21:20:18.750 147 6562.07 -206803.00122267.32 88888.00 2007-05-27 21:20:18.875 147 70499.32 145817.83 159141.27 88888.00 2007-05-27 21:20:19.000 147 15367.23 -73497.43 0.00 88888.00 2007-05-27 21:20:19.125 147 15386.42 -73497.43 0.00 88888.00 2007-05-27 21:20:19.250 147 15392.83 -73497.43 0.00 88888.00 2007-05-27 21:20:19.375 147 15380.02 -73497.43 0.00 88888.00 2007-05-27 21:20:19.500 147 15373.62 -73503.82 0.00 88888.00 2007-05-27 21:20:19.625 147 15386.42 -73506.52 0.00 88888.00 2007-05-27 21:20:19.750 147 6562.07 -206802.98122273.73 88888.00 2007-05-27 21:20:19.875 147 73776.12 139264.23 160779.67 88888.00 2007-05-27 21:20:20.000 147 15386.42 -73510.23 0.00 88888.00 2007-05-27 21:20:20.125 147 15405.62 -73503.82 0.00 88888.00 2007-05-27 21:20:20.250 147 15386.42 -73523.02 0.00 88888.00 2007-05-27 21:20:20.375 147 15373.62 -73516.62 0.00 88888.00 2007-05-27 21:20:20.500 147 15386.42 -73516.62 0.00 88888.00 2007-05-27 21:20:20.625 147 15399.23 -73513.07 0.00 88888.00 2007-05-27 21:20:20.750 147 6562.07 -206802.95122267.32 88888.00 2007-05-27 21:20:20.875 147 70499.32 149094.62 167333.27 88888.00 2007-05-27 21:20:21.000 147 15412.02 -73503.82 0.00 88888.00 2007-05-27 21:20:21.125 147 15412.02 -73503.82 0.00 88888.00 2007-05-27 21:20:21.250 147 15405.62 -73523.02 0.00 88888.00 2007-05-27 21:20:21.375 147 15386.42 -73529.43 0.00 88888.00 2007-05-27 21:20:21.500 147 15399.23 -73523.02 0.00 88888.00 2007-05-27 21:20:21.625 147 15418.42 -73519.48 0.00 88888.00 2007-05-27 21:20:21.750 147 6562.07 -206802.92122254.52 88888.00 2007-05-27 21:20:21.875 147 70499.32 162201.83 173886.88 88888.00 2007-05-27 21:20:22.000 147 15418.42 -73516.62 0.00 88888.00 2007-05-27 21:20:22.125 147 15399.23 -73516.62 0.00 88888.00 2007-05-27 21:20:22.250 147 15412.02 -73523.02 0.00 88888.00 2007-05-27 21:20:22.375 147 15424.83 -73516.62 0.00 88888.00 2007-05-27 21:20:22.500 147 15431.23 -73503.82 0.00 88888.00 2007-05-27 21:20:22.625 147 15418.42 -73506.75 0.00 88888.00 2007-05-27 21:20:22.750 147 6562.07 -206802.90122260.93 88888.00 2007-05-27 21:20:22.875 147 70499.32 160563.42 172248.48 88888.00 2007-05-27 21:20:23.000 147 15431.23 -73510.23 0.00 88888.00 2007-05-27 21:20:23.125 147 15431.23 -73510.23 0.00 88888.00 2007-05-27 21:20:23.250 147 15424.83 -73523.02 0.00 88888.00 2007-05-27 21:20:23.375 147 15437.62 -73510.23 0.00 88888.00 2007-05-27 21:20:23.500 147 15437.62 -73510.23 0.00 88888.00 2007-05-27 21:20:23.625 147 15444.02 -73506.23 0.00 88888.00 2007-05-27 21:20:23.750 147 6562.07 -206802.88122280.12 88888.00 2007-05-27 21:20:23.875 147 77052.93 168755.42 175525.27 88888.00 2007-05-27 21:20:24.000 147 15431.23 -73497.43 0.00 88888.00 2007-05-27 21:20:24.125 147 15424.83 -73497.43 0.00 88888.00 2007-05-27 21:20:24.250 147 15437.62 -73503.82 0.00 88888.00 2007-05-27 21:20:24.375 147 15444.02 -73503.82 0.00 88888.00 2007-05-27 21:20:24.500 147 15450.42 -73503.82 0.00 88888.00 2007-05-27 21:20:24.625 147 15450.42 -73500.18 0.00 88888.00 2007-05-27 21:20:24.750 147 6562.07 -206802.85122273.73 88888.00 2007-05-27 21:20:24.875 147 73776.12 173670.62 178802.08 88888.00 2007-05-27 21:20:25.000 147 15431.23 -73497.43 0.00 88888.00 2007-05-27 21:20:25.125 147 15437.62 -73497.43 0.00 88888.00 2007-05-27 21:20:25.250 147 15437.62 -73497.43 0.00 88888.00 2007-05-27 21:20:25.375 147 15437.62 -73503.82 0.00 88888.00 2007-05-27 21:20:25.500 147 15431.23 -73510.23 0.00 88888.00 2007-05-27 21:20:25.625 147 15431.23 -73512.85 0.00 88888.00 2007-05-27 21:20:25.750 147 6562.07 -206802.83122260.93 88888.00 2007-05-27 21:20:25.875 147 72137.73 176947.42 178802.08 88888.00 2007-05-27 21:20:26.000 147 15431.23 -73497.43 0.00 88888.00 2007-05-27 21:20:26.125 147 15431.23 -73503.82 0.00 88888.00 2007-05-27 21:20:26.250 147 15424.83 -73510.23 0.00 88888.00 2007-05-27 21:20:26.375 147 15431.23 -73503.82 0.00 88888.00 2007-05-27 21:20:26.500 147 15437.62 -73503.82 0.00 88888.00 2007-05-27 21:20:26.625 147 15431.23 -73506.30 0.00 88888.00 2007-05-27 21:20:26.750 147 6562.07 -206802.80122280.12 88888.00 2007-05-27 21:20:26.875 147 73776.12 180224.23 175525.27 88888.00 2007-05-27 21:20:27.000 147 15412.02 -73503.82 0.00 88888.00 2007-05-27 21:20:27.125 147 15424.83 -73510.23 0.00 88888.00 2007-05-27 21:20:27.250 147 15431.23 -73503.82 0.00 88888.00 2007-05-27 21:20:27.375 147 15431.23 -73503.82 0.00 88888.00 2007-05-27 21:20:27.500 147 15405.62 -73516.62 0.00 88888.00 2007-05-27 21:20:27.625 147 15399.23 -73507.07 0.00 88888.00 2007-05-27 21:20:27.750 147 6562.07 -206802.77122280.12 88888.00 2007-05-27 21:20:27.875 147 72137.73 186777.83 172248.48 88888.00 2007-05-27 21:20:28.000 147 15424.83 -73491.02 0.00 88888.00 2007-05-27 21:20:28.125 147 15418.42 -73497.43 0.00 88888.00 2007-05-27 21:20:28.250 147 15412.02 -73491.02 0.00 88888.00 2007-05-27 21:20:28.375 147 15412.02 -73484.62 0.00 88888.00 2007-05-27 21:20:28.500 147 15424.83 -73484.62 0.00 88888.00 2007-05-27 21:20:28.625 147 15424.83 -73487.82 0.00 88888.00 2007-05-27 21:20:28.750 147 6562.07 -206802.75122260.93 88888.00 2007-05-27 21:20:28.875 147 73776.12 199885.02 172248.48 88888.00 2007-05-27 21:20:29.000 147 15399.23 -73491.02 0.00 88888.00 2007-05-27 21:20:29.125 147 15399.23 -73491.02 0.00 88888.00 2007-05-27 21:20:29.250 147 15399.23 -73497.43 0.00 88888.00 2007-05-27 21:20:29.375 147 15405.62 -73497.43 0.00 88888.00 2007-05-27 21:20:29.500 147 15424.83 -73478.23 0.00 88888.00 2007-05-27 21:20:29.625 147 15418.42 -73486.57 0.00 88888.00 2007-05-27 21:20:29.750 147 6562.07 -206802.73122273.73 88888.00 2007-05-27 21:20:29.875 147 72137.73 194969.83 167333.27 88888.00 2007-05-27 21:20:30.000 147 15399.23 -73478.23 0.00 88888.00 2007-05-27 21:20:30.125 147 15392.83 -73484.62 0.00 88888.00 2007-05-27 21:20:30.250 147 15392.83 -73478.23 0.00 88888.00 2007-05-27 21:20:30.375 147 15405.62 -73478.23 0.00 88888.00 2007-05-27 21:20:30.500 147 15392.83 -73491.02 0.00 88888.00 2007-05-27 21:20:30.625 147 15405.62 -73494.40 0.00 88888.00 2007-05-27 21:20:30.750 147 6562.07 -206802.70122280.12 88888.00 2007-05-27 21:20:30.875 147 68860.93 208077.02 167333.27 88888.00 2007-05-27 21:20:31.000 147 15392.83 -73484.62 0.00 88888.00 2007-05-27 21:20:31.125 147 15399.23 -73491.02 0.00 88888.00 2007-05-27 21:20:31.250 147 15405.62 -73491.02 0.00 88888.00 2007-05-27 21:20:31.375 147 15405.62 -73484.62 0.00 88888.00 2007-05-27 21:20:31.500 147 15392.83 -73491.02 0.00 88888.00 2007-05-27 21:20:31.625 147 15380.02 -73501.12 0.00 88888.00 2007-05-27 21:20:31.750 147 6562.07 -206802.67122260.93 88888.00 2007-05-27 21:20:31.875 147 70499.32 -206438.17164056.48 88888.00 2007-05-27 21:20:32.000 147 15405.62 -73484.62 0.00 88888.00 2007-05-27 21:20:32.125 147 15399.23 -73484.62 0.00 88888.00 2007-05-27 21:20:32.250 147 15392.83 -73484.62 0.00 88888.00 2007-05-27 21:20:32.375 147 15380.02 -73497.43 0.00 88888.00 2007-05-27 21:20:32.500 147 15392.83 -73491.02 0.00 88888.00 2007-05-27 21:20:32.625 147 15399.23 -73486.45 0.00 88888.00 2007-05-27 21:20:32.750 147 6562.07 -206802.65122260.93 88888.00 2007-05-27 21:20:32.875 147 72137.73 -201522.98168971.67 88888.00 2007-05-27 21:20:33.000 147 15380.02 -73484.62 0.00 88888.00 2007-05-27 21:20:33.125 147 15380.02 -73491.02 0.00 88888.00 2007-05-27 21:20:33.250 147 15386.42 -73478.23 0.00 88888.00 2007-05-27 21:20:33.375 147 15405.62 -73471.82 0.00 88888.00 2007-05-27 21:20:33.500 147 15405.62 -73471.82 0.00 88888.00 2007-05-27 21:20:33.625 147 15392.83 -73480.35 0.00 88888.00 2007-05-27 21:20:33.750 147 6562.07 -206802.62122260.93 88888.00 2007-05-27 21:20:33.875 147 73776.12 -194969.38165694.88 88888.00 2007-05-27 21:20:34.000 147 15380.02 -73484.62 0.00 88888.00 2007-05-27 21:20:34.125 147 15380.02 -73484.62 0.00 88888.00 2007-05-27 21:20:34.250 147 15386.42 -73484.62 0.00 88888.00 2007-05-27 21:20:34.375 147 15373.62 -73491.02 0.00 88888.00 2007-05-27 21:20:34.500 147 15380.02 -73497.43 0.00 88888.00 2007-05-27 21:20:34.625 147 15380.02 -73480.18 0.00 88888.00 2007-05-27 21:20:34.750 147 6562.07 -206802.60122260.93 88888.00 2007-05-27 21:20:34.875 147 67222.52 -186777.38160779.67 88888.00 2007-05-27 21:20:35.000 147 15380.02 -73484.62 0.00 88888.00 2007-05-27 21:20:35.125 147 15386.42 -73478.23 0.00 88888.00 2007-05-27 21:20:35.250 147 15380.02 -73478.23 0.00 88888.00 2007-05-27 21:20:35.375 147 15380.02 -73471.82 0.00 88888.00 2007-05-27 21:20:35.500 147 15367.23 -73478.23 0.00 88888.00 2007-05-27 21:20:35.625 147 15360.83 -73487.15 0.00 88888.00 2007-05-27 21:20:35.750 147 6562.07 -206802.58122273.73 88888.00 2007-05-27 21:20:35.875 147 70499.32 -183500.58160779.67 88888.00 2007-05-27 21:20:36.000 147 15380.02 -73478.23 0.00 88888.00 2007-05-27 21:20:36.125 147 15380.02 -73471.82 0.00 88888.00 2007-05-27 21:20:36.250 147 15373.62 -73471.82 0.00 88888.00 2007-05-27 21:20:36.375 147 15380.02 -73478.23 0.00 88888.00 2007-05-27 21:20:36.500 147 15380.02 -73484.62 0.00 88888.00 2007-05-27 21:20:36.625 147 15392.83 -73468.15 0.00 88888.00 2007-05-27 21:20:36.750 147 6562.07 -206802.55122273.73 88888.00 2007-05-27 21:20:36.875 147 70499.32 -167116.58167333.27 88888.00 2007-05-27 21:20:37.000 147 15373.62 -73484.62 0.00 88888.00 2007-05-27 21:20:37.125 147 15380.02 -73484.62 0.00 88888.00 2007-05-27 21:20:37.250 147 15380.02 -73478.23 0.00 88888.00 2007-05-27 21:20:37.375 147 15373.62 -73471.82 0.00 88888.00 2007-05-27 21:20:37.500 147 15386.42 -73478.23 0.00 88888.00 2007-05-27 21:20:37.625 147 15380.02 -73481.30 0.00 88888.00 2007-05-27 21:20:37.750 147 6562.07 -206802.52122280.12 88888.00 2007-05-27 21:20:37.875 147 73776.12 -175308.58159141.27 88888.00 2007-05-27 21:20:38.000 147 15354.42 -73459.02 0.00 88888.00 2007-05-27 21:20:38.125 147 15367.23 -73465.43 0.00 88888.00 2007-05-27 21:20:38.250 147 15367.23 -73471.82 0.00 88888.00 2007-05-27 21:20:38.375 147 15380.02 -73471.82 0.00 88888.00 2007-05-27 21:20:38.500 147 15386.42 -73471.82 0.00 88888.00 2007-05-27 21:20:38.625 147 15367.23 -73461.20 0.00 88888.00 2007-05-27 21:20:38.750 147 6562.07 -206802.50122267.32 88888.00 2007-05-27 21:20:38.875 147 75414.52 -167116.58160779.67 88888.00 2007-05-27 21:20:39.000 147 15348.02 -73471.82 0.00 88888.00 2007-05-27 21:20:39.125 147 15367.23 -73465.43 0.00 88888.00 2007-05-27 21:20:39.250 147 15373.62 -73459.02 0.00 88888.00 2007-05-27 21:20:39.375 147 15367.23 -73459.02 0.00 88888.00 2007-05-27 21:20:39.500 147 15354.42 -73459.02 0.00 88888.00 2007-05-27 21:20:39.625 147 15354.42 -73448.30 0.00 88888.00 2007-05-27 21:20:39.750 147 6562.07 -206802.48122260.93 88888.00 2007-05-27 21:20:39.875 147 70499.32 -158924.58159141.27 88888.00 2007-05-27 21:20:40.000 147 15341.62 -73471.82 0.00 88888.00 2007-05-27 21:20:40.125 147 15341.62 -73465.43 0.00 88888.00 2007-05-27 21:20:40.250 147 15354.42 -73459.02 0.00 88888.00 2007-05-27 21:20:40.375 147 15367.23 -73446.23 0.00 88888.00 2007-05-27 21:20:40.500 147 15380.02 -73452.62 0.00 88888.00 2007-05-27 21:20:40.625 147 15367.23 -73454.80 0.00 88888.00 2007-05-27 21:20:40.750 147 6562.07 -206802.45122267.32 88888.00 2007-05-27 21:20:40.875 147 68860.93 -160562.98159141.27 88888.00 2007-05-27 21:20:41.000 147 15354.42 -73446.23 0.00 88888.00 2007-05-27 21:20:41.125 147 15348.02 -73459.02 0.00 88888.00 2007-05-27 21:20:41.250 147 15348.02 -73446.23 0.00 88888.00 2007-05-27 21:20:41.375 147 15367.23 -73439.82 0.00 88888.00 2007-05-27 21:20:41.500 147 15367.23 -73439.82 0.00 88888.00 2007-05-27 21:20:41.625 147 15367.23 -73429.12 0.00 88888.00 2007-05-27 21:20:41.750 147 6562.07 -206802.42122267.32 88888.00 2007-05-27 21:20:41.875 147 72137.73 -157286.17157502.88 88888.00 2007-05-27 21:20:42.000 147 15322.42 -73459.02 0.00 88888.00 2007-05-27 21:20:42.125 147 15348.02 -73446.23 0.00 88888.00 2007-05-27 21:20:42.250 147 15354.42 -73446.23 0.00 88888.00 2007-05-27 21:20:42.375 147 15354.42 -73446.23 0.00 88888.00 2007-05-27 21:20:42.500 147 15341.62 -73452.62 0.00 88888.00 2007-05-27 21:20:42.625 147 15335.23 -73449.40 0.00 88888.00 2007-05-27 21:20:42.750 147 6562.07 -206802.40122260.93 88888.00 2007-05-27 21:20:42.875 147 70499.32 -155647.77155864.48 88888.00 2007-05-27 21:20:43.000 147 15354.42 -73439.82 0.00 88888.00 2007-05-27 21:20:43.125 147 15348.02 -73439.82 0.00 88888.00 2007-05-27 21:20:43.250 147 15341.62 -73433.43 0.00 88888.00 2007-05-27 21:20:43.375 147 15341.62 -73420.62 0.00 88888.00 2007-05-27 21:20:43.500 147 15341.62 -73427.02 0.00 88888.00 2007-05-27 21:20:43.625 147 15335.23 -73429.23 0.00 88888.00 2007-05-27 21:20:43.750 147 6562.07 -206802.38122273.73 88888.00 2007-05-27 21:20:43.875 147 68860.93 -162201.38152587.67 88888.00 2007-05-27 21:20:44.000 147 15335.23 -73427.02 0.00 88888.00 2007-05-27 21:20:44.125 147 15335.23 -73427.02 0.00 88888.00 2007-05-27 21:20:44.250 147 15328.83 -73439.82 0.00 88888.00 2007-05-27 21:20:44.375 147 15341.62 -73420.62 0.00 88888.00 2007-05-27 21:20:44.500 147 15328.83 -73414.23 0.00 88888.00 2007-05-27 21:20:44.625 147 15328.83 -73410.15 0.00 88888.00 2007-05-27 21:20:44.750 147 6562.07 -206802.35122260.93 88888.00 2007-05-27 21:20:44.875 147 73776.12 -163839.77150949.27 88888.00 2007-05-27 21:20:45.000 147 15316.02 -73414.23 0.00 88888.00 2007-05-27 21:20:45.125 147 15322.42 -73414.23 0.00 88888.00 2007-05-27 21:20:45.250 147 15328.83 -73407.82 0.00 88888.00 2007-05-27 21:20:45.375 147 15309.62 -73407.82 0.00 88888.00 2007-05-27 21:20:45.500 147 15322.42 -73388.62 0.00 88888.00 2007-05-27 21:20:45.625 147 15328.83 -73391.90 0.00 88888.00 2007-05-27 21:20:45.750 147 6562.07 -206802.33122267.32 88888.00 2007-05-27 21:20:45.875 147 73776.12 -172031.77146034.08 88888.00 2007-05-27 21:20:46.000 147 15328.83 -73388.62 0.00 88888.00 2007-05-27 21:20:46.125 147 15328.83 -73388.62 0.00 88888.00 2007-05-27 21:20:46.250 147 15309.62 -73395.02 0.00 88888.00 2007-05-27 21:20:46.375 147 15290.42 -73401.43 0.00 88888.00 2007-05-27 21:20:46.500 147 15296.83 -73401.43 0.00 88888.00 2007-05-27 21:20:46.625 147 15303.23 -73397.18 0.00 88888.00 2007-05-27 21:20:46.750 147 6562.07 -206802.30122267.32 88888.00 2007-05-27 21:20:46.875 147 75414.52 -180223.77141118.88 88888.00 2007-05-27 21:20:47.000 147 15296.83 -73388.62 0.00 88888.00 2007-05-27 21:20:47.125 147 15296.83 -73388.62 0.00 88888.00 2007-05-27 21:20:47.250 147 15296.83 -73369.43 0.00 88888.00 2007-05-27 21:20:47.375 147 15303.23 -73369.43 0.00 88888.00 2007-05-27 21:20:47.500 147 15296.83 -73369.43 0.00 88888.00 2007-05-27 21:20:47.625 147 15303.23 -73358.98 0.00 88888.00 2007-05-27 21:20:47.750 147 6562.07 -206802.27122273.73 88888.00 2007-05-27 21:20:47.875 147 72137.73 -191692.58142757.27 88888.00 2007-05-27 21:20:48.000 147 15284.02 -73356.62 0.00 88888.00 2007-05-27 21:20:48.125 147 15296.83 -73356.62 0.00 88888.00 2007-05-27 21:20:48.250 147 15303.23 -73356.62 0.00 88888.00 2007-05-27 21:20:48.375 147 15290.42 -73350.23 0.00 88888.00 2007-05-27 21:20:48.500 147 15296.83 -73350.23 0.00 88888.00 2007-05-27 21:20:48.625 147 15303.23 -73345.95 0.00 88888.00 2007-05-27 21:20:48.750 147 6562.07 -206802.25122273.73 88888.00 2007-05-27 21:20:48.875 147 70499.32 -209714.98136203.67 88888.00 2007-05-27 21:20:49.000 147 15284.02 -73350.23 0.00 88888.00 2007-05-27 21:20:49.125 147 15284.02 -73356.62 0.00 88888.00 2007-05-27 21:20:49.250 147 15271.23 -73350.23 0.00 88888.00 2007-05-27 21:20:49.375 147 15277.62 -73350.23 0.00 88888.00 2007-05-27 21:20:49.500 147 15284.02 -73350.23 0.00 88888.00 2007-05-27 21:20:49.625 147 15271.23 -73342.18 0.00 88888.00 2007-05-27 21:20:49.750 147 6562.07 -206802.23122267.32 88888.00 2007-05-27 21:20:49.875 147 72137.73 201523.42 129650.07 88888.00 2007-05-27 21:20:50.000 147 15277.62 -73337.43 0.00 88888.00 2007-05-27 21:20:50.125 147 15290.42 -73331.02 0.00 88888.00 2007-05-27 21:20:50.250 147 15277.62 -73337.43 0.00 88888.00 2007-05-27 21:20:50.375 147 15271.23 -73331.02 0.00 88888.00 2007-05-27 21:20:50.500 147 15258.42 -73331.02 0.00 88888.00 2007-05-27 21:20:50.625 147 15252.02 -73332.93 0.00 88888.00 2007-05-27 21:20:50.750 147 6562.07 -206802.20122273.73 88888.00 2007-05-27 21:20:50.875 147 70499.32 191693.02 132926.88 88888.00 2007-05-27 21:20:51.000 147 15258.42 -73311.82 0.00 88888.00 2007-05-27 21:20:51.125 147 15271.23 -73318.23 0.00 88888.00 2007-05-27 21:20:51.250 147 15264.83 -73324.62 0.00 88888.00 2007-05-27 21:20:51.375 147 15271.23 -73318.23 0.00 88888.00 2007-05-27 21:20:51.500 147 15284.02 -73311.82 0.00 88888.00 2007-05-27 21:20:51.625 147 15277.62 -73300.90 0.00 88888.00 2007-05-27 21:20:51.750 147 6562.07 -206802.17122273.73 88888.00 2007-05-27 21:20:51.875 147 70499.32 183501.02 136203.67 88888.00 2007-05-27 21:20:52.000 147 15245.62 -73299.02 0.00 88888.00 2007-05-27 21:20:52.125 147 15258.42 -73292.62 0.00 88888.00 2007-05-27 21:20:52.250 147 15277.62 -73292.62 0.00 88888.00 2007-05-27 21:20:52.375 147 15271.23 -73299.02 0.00 88888.00 2007-05-27 21:20:52.500 147 15271.23 -73299.02 0.00 88888.00 2007-05-27 21:20:52.625 147 15277.62 -73294.52 0.00 88888.00 2007-05-27 21:20:52.750 147 6562.07 -206802.15122267.32 88888.00 2007-05-27 21:20:52.875 147 70499.32 176947.42 136203.67 88888.00 2007-05-27 21:20:53.000 147 15258.42 -73292.62 0.00 88888.00 2007-05-27 21:20:53.125 147 15258.42 -73299.02 0.00 88888.00 2007-05-27 21:20:53.250 147 15252.02 -73292.62 0.00 88888.00 2007-05-27 21:20:53.375 147 15239.23 -73286.23 0.00 88888.00 2007-05-27 21:20:53.500 147 15245.62 -73286.23 0.00 88888.00 2007-05-27 21:20:53.625 147 15271.23 -73275.95 0.00 88888.00 2007-05-27 21:20:53.750 147 6562.07 -206802.12122260.93 88888.00 2007-05-27 21:20:53.875 147 73776.12 172032.23 136203.67 88888.00 2007-05-27 21:20:54.000 147 15264.83 -73267.02 0.00 88888.00 2007-05-27 21:20:54.125 147 15258.42 -73273.43 0.00 88888.00 2007-05-27 21:20:54.250 147 15271.23 -73267.02 0.00 88888.00 2007-05-27 21:20:54.375 147 15277.62 -73260.62 0.00 88888.00 2007-05-27 21:20:54.500 147 15284.02 -73267.02 0.00 88888.00 2007-05-27 21:20:54.625 147 15284.02 -73262.45 0.00 88888.00 2007-05-27 21:20:54.750 147 6562.07 -206802.10122267.32 88888.00 2007-05-27 21:20:54.875 147 72137.73 152371.42 134565.27 88888.00 2007-05-27 21:20:55.000 147 15271.23 -73260.62 0.00 88888.00 2007-05-27 21:20:55.125 147 15284.02 -73260.62 0.00 88888.00 2007-05-27 21:20:55.250 147 15277.62 -73267.02 0.00 88888.00 2007-05-27 21:20:55.375 147 15271.23 -73260.62 0.00 88888.00 2007-05-27 21:20:55.500 147 15271.23 -73260.62 0.00 88888.00 2007-05-27 21:20:55.625 147 15258.42 -73262.50 0.00 88888.00 2007-05-27 21:20:55.750 147 6562.07 -206802.08122260.93 88888.00 2007-05-27 21:20:55.875 147 75414.52 147456.23 132926.88 88888.00 2007-05-27 21:20:56.000 147 15271.23 -73254.23 0.00 88888.00 2007-05-27 21:20:56.125 147 15284.02 -73260.62 0.00 88888.00 2007-05-27 21:20:56.250 147 15271.23 -73260.62 0.00 88888.00 2007-05-27 21:20:56.375 147 15277.62 -73247.82 0.00 88888.00 2007-05-27 21:20:56.500 147 15284.02 -73241.43 0.00 88888.00 2007-05-27 21:20:56.625 147 15284.02 -73238.02 0.00 88888.00 2007-05-27 21:20:56.750 147 6562.07 -206802.05122267.32 88888.00 2007-05-27 21:20:56.875 147 68860.93 144179.42 139480.48 88888.00 2007-05-27 21:20:57.000 147 15264.83 -73260.62 0.00 88888.00 2007-05-27 21:20:57.125 147 15271.23 -73260.62 0.00 88888.00 2007-05-27 21:20:57.250 147 15271.23 -73247.82 0.00 88888.00 2007-05-27 21:20:57.375 147 15271.23 -73241.43 0.00 88888.00 2007-05-27 21:20:57.500 147 15290.42 -73241.43 0.00 88888.00 2007-05-27 21:20:57.625 147 15303.23 -73237.12 0.00 88888.00 2007-05-27 21:20:57.750 147 6562.07 -206802.02122254.52 88888.00 2007-05-27 21:20:57.875 147 72137.73 131072.23 137842.08 88888.00 2007-05-27 21:20:58.000 147 15252.02 -73241.43 0.00 88888.00 2007-05-27 21:20:58.125 147 15277.62 -73235.02 0.00 88888.00 2007-05-27 21:20:58.250 147 15284.02 -73228.62 0.00 88888.00 2007-05-27 21:20:58.375 147 15284.02 -73228.62 0.00 88888.00 2007-05-27 21:20:58.500 147 15264.83 -73241.43 0.00 88888.00 2007-05-27 21:20:58.625 147 15271.23 -73231.23 0.00 88888.00 2007-05-27 21:20:58.750 147 6562.07 -206802.00122280.12 88888.00 2007-05-27 21:20:58.875 147 65584.12 124518.62 137842.08 88888.00 2007-05-27 21:20:59.000 147 15277.62 -73222.23 0.00 88888.00 2007-05-27 21:20:59.125 147 15277.62 -73235.02 0.00 88888.00 2007-05-27 21:20:59.250 147 15284.02 -73228.62 0.00 88888.00 2007-05-27 21:20:59.375 147 15290.42 -73228.62 0.00 88888.00 2007-05-27 21:20:59.500 147 15303.23 -73215.82 0.00 88888.00 2007-05-27 21:20:59.625 147 15296.83 -73217.70 0.00 88888.00 2007-05-27 21:20:59.750 147 6562.07 -206801.98122267.32 88888.00 2007-05-27 21:20:59.875 147 70499.32 113049.82 137842.08 88888.00 2007-05-27 21:21:00.000 147 15303.23 -73215.82 0.00 88888.00 2007-05-27 21:21:00.125 147 15309.62 -73215.82 0.00 88888.00 2007-05-27 21:21:00.250 147 15284.02 -73228.62 0.00 88888.00 2007-05-27 21:21:00.375 147 15290.42 -73228.62 0.00 88888.00 2007-05-27 21:21:00.500 147 15303.23 -73222.23 0.00 88888.00 2007-05-27 21:21:00.625 147 15303.23 -73218.38 0.00 88888.00 2007-05-27 21:21:00.750 147 6562.07 -206801.95122267.32 88888.00 2007-05-27 21:21:00.875 147 73776.12 114688.23 142757.27 88888.00 2007-05-27 21:21:01.000 147 15322.42 -73203.02 0.00 88888.00 2007-05-27 21:21:01.125 147 15316.02 -73209.43 0.00 88888.00 2007-05-27 21:21:01.250 147 15322.42 -73203.02 0.00 88888.00 2007-05-27 21:21:01.375 147 15316.02 -73209.43 0.00 88888.00 2007-05-27 21:21:01.500 147 15322.42 -73215.82 0.00 88888.00 2007-05-27 21:21:01.625 147 15322.42 -73198.48 0.00 88888.00 2007-05-27 21:21:01.750 147 6562.07 -206801.92122280.12 88888.00 2007-05-27 21:21:01.875 147 73776.12 108134.62 147672.48 88888.00 2007-05-27 21:21:02.000 147 15322.42 -73196.62 0.00 88888.00 2007-05-27 21:21:02.125 147 15309.62 -73209.43 0.00 88888.00 2007-05-27 21:21:02.250 147 15309.62 -73209.43 0.00 88888.00 2007-05-27 21:21:02.375 147 15328.83 -73203.02 0.00 88888.00 2007-05-27 21:21:02.500 147 15348.02 -73196.62 0.00 88888.00 2007-05-27 21:21:02.625 147 15335.23 -73186.30 0.00 88888.00 2007-05-27 21:21:02.750 147 6562.07 -206801.90122280.12 88888.00 2007-05-27 21:21:02.875 147 78691.32 111411.43 144395.67 88888.00 2007-05-27 21:21:03.000 147 15322.42 -73203.02 0.00 88888.00 2007-05-27 21:21:03.125 147 15322.42 -73209.43 0.00 88888.00 2007-05-27 21:21:03.250 147 15322.42 -73203.02 0.00 88888.00 2007-05-27 21:21:03.375 147 15335.23 -73190.23 0.00 88888.00 2007-05-27 21:21:03.500 147 15341.62 -73196.62 0.00 88888.00 2007-05-27 21:21:03.625 147 15341.62 -73185.52 0.00 88888.00 2007-05-27 21:21:03.750 147 6562.07 -206801.88122260.93 88888.00 2007-05-27 21:21:03.875 147 73776.12 104857.82 152587.67 88888.00 2007-05-27 21:21:04.000 147 15322.42 -73190.23 0.00 88888.00 2007-05-27 21:21:04.125 147 15328.83 -73183.82 0.00 88888.00 2007-05-27 21:21:04.250 147 15341.62 -73177.43 0.00 88888.00 2007-05-27 21:21:04.375 147 15348.02 -73177.43 0.00 88888.00 2007-05-27 21:21:04.500 147 15341.62 -73190.23 0.00 88888.00 2007-05-27 21:21:04.625 147 15360.83 -73185.00 0.00 88888.00 2007-05-27 21:21:04.750 147 6562.07 -206801.85122260.93 88888.00 2007-05-27 21:21:04.875 147 73776.12 103219.43 157502.88 88888.00 2007-05-27 21:21:05.000 147 15335.23 -73183.82 0.00 88888.00 2007-05-27 21:21:05.125 147 15348.02 -73183.82 0.00 88888.00 2007-05-27 21:21:05.250 147 15354.42 -73190.23 0.00 88888.00 2007-05-27 21:21:05.375 147 15360.83 -73196.62 0.00 88888.00 2007-05-27 21:21:05.500 147 15367.23 -73183.82 0.00 88888.00 2007-05-27 21:21:05.625 147 15354.42 -73173.23 0.00 88888.00 2007-05-27 21:21:05.750 147 6562.07 -206801.83122267.32 88888.00 2007-05-27 21:21:05.875 147 75414.52 93389.02 154226.08 88888.00 2007-05-27 21:21:06.000 147 15335.23 -73171.02 0.00 88888.00 2007-05-27 21:21:06.125 147 15341.62 -73164.62 0.00 88888.00 2007-05-27 21:21:06.250 147 15341.62 -73164.62 0.00 88888.00 2007-05-27 21:21:06.375 147 15348.02 -73158.23 0.00 88888.00 2007-05-27 21:21:06.500 147 15348.02 -73158.23 0.00 88888.00 2007-05-27 21:21:06.625 147 15354.42 -73154.38 0.00 88888.00 2007-05-27 21:21:06.750 147 6562.07 -206801.80122273.73 88888.00 2007-05-27 21:21:06.875 147 68860.93 86835.43 159141.27 88888.00 2007-05-27 21:21:07.000 147 15380.02 -73151.82 0.00 88888.00 2007-05-27 21:21:07.125 147 15367.23 -73151.82 0.00 88888.00 2007-05-27 21:21:07.250 147 15380.02 -73145.43 0.00 88888.00 2007-05-27 21:21:07.375 147 15380.02 -73151.82 0.00 88888.00 2007-05-27 21:21:07.500 147 15373.62 -73151.82 0.00 88888.00 2007-05-27 21:21:07.625 147 15380.02 -73141.55 0.00 88888.00 2007-05-27 21:21:07.750 147 6562.07 -206801.77122254.52 88888.00 2007-05-27 21:21:07.875 147 75414.52 86835.43 159141.27 88888.00 2007-05-27 21:21:08.000 147 15373.62 -73145.43 0.00 88888.00 2007-05-27 21:21:08.125 147 15373.62 -73151.82 0.00 88888.00 2007-05-27 21:21:08.250 147 15380.02 -73151.82 0.00 88888.00 2007-05-27 21:21:08.375 147 15380.02 -73151.82 0.00 88888.00 2007-05-27 21:21:08.500 147 15386.42 -73151.82 0.00 88888.00 2007-05-27 21:21:08.625 147 15386.42 -73147.48 0.00 88888.00 2007-05-27 21:21:08.750 147 6562.07 -206801.75122280.12 88888.00 2007-05-27 21:21:08.875 147 73776.12 75366.62 159141.27 88888.00 2007-05-27 21:21:09.000 147 15380.02 -73164.62 0.00 88888.00 2007-05-27 21:21:09.125 147 15380.02 -73164.62 0.00 88888.00 2007-05-27 21:21:09.250 147 15386.42 -73164.62 0.00 88888.00 2007-05-27 21:21:09.375 147 15392.83 -73158.23 0.00 88888.00 2007-05-27 21:21:09.500 147 15399.23 -73151.82 0.00 88888.00 2007-05-27 21:21:09.625 147 15399.23 -73141.45 0.00 88888.00 2007-05-27 21:21:09.750 147 6562.07 -206801.73122273.73 88888.00 2007-05-27 21:21:09.875 147 72137.73 73728.23 170610.08 88888.00 2007-05-27 21:21:10.000 147 15392.83 -73145.43 0.00 88888.00 2007-05-27 21:21:10.125 147 15380.02 -73151.82 0.00 88888.00 2007-05-27 21:21:10.250 147 15392.83 -73151.82 0.00 88888.00 2007-05-27 21:21:10.375 147 15399.23 -73151.82 0.00 88888.00 2007-05-27 21:21:10.500 147 15399.23 -73151.82 0.00 88888.00 2007-05-27 21:21:10.625 147 15405.62 -73141.48 0.00 88888.00 2007-05-27 21:21:10.750 147 6562.07 -206801.70122260.93 88888.00 2007-05-27 21:21:10.875 147 73776.12 68813.02 167333.27 88888.00 2007-05-27 21:21:11.000 147 15386.42 -73145.43 0.00 88888.00 2007-05-27 21:21:11.125 147 15386.42 -73145.43 0.00 88888.00 2007-05-27 21:21:11.250 147 15405.62 -73145.43 0.00 88888.00 2007-05-27 21:21:11.375 147 15418.42 -73139.02 0.00 88888.00 2007-05-27 21:21:11.500 147 15412.02 -73132.62 0.00 88888.00 2007-05-27 21:21:11.625 147 15412.02 -73122.60 0.00 88888.00 2007-05-27 21:21:11.750 147 6562.07 -206801.67122267.32 88888.00 2007-05-27 21:21:11.875 147 68860.93 57344.22 172248.48 88888.00 2007-05-27 21:21:12.000 147 15418.42 -73126.23 0.00 88888.00 2007-05-27 21:21:12.125 147 15418.42 -73126.23 0.00 88888.00 2007-05-27 21:21:12.250 147 15418.42 -73119.82 0.00 88888.00 2007-05-27 21:21:12.375 147 15424.83 -73126.23 0.00 88888.00 2007-05-27 21:21:12.500 147 15424.83 -73126.23 0.00 88888.00 2007-05-27 21:21:12.625 147 15444.02 -73122.73 0.00 88888.00 2007-05-27 21:21:12.750 147 6562.07 -206801.65122273.73 88888.00 2007-05-27 21:21:12.875 147 68860.93 47513.82 175525.27 88888.00 2007-05-27 21:21:13.000 147 15437.62 -73113.43 0.00 88888.00 2007-05-27 21:21:13.125 147 15424.83 -73113.43 0.00 88888.00 2007-05-27 21:21:13.250 147 15431.23 -73107.02 0.00 88888.00 2007-05-27 21:21:13.375 147 15450.42 -73107.02 0.00 88888.00 2007-05-27 21:21:13.500 147 15456.83 -73107.02 0.00 88888.00 2007-05-27 21:21:13.625 147 15437.62 -73103.57 0.00 88888.00 2007-05-27 21:21:13.750 147 6562.07 -206801.62122273.73 88888.00 2007-05-27 21:21:13.875 147 75414.52 44237.03 175525.27 88888.00 2007-05-27 21:21:14.000 147 15431.23 -73119.82 0.00 88888.00 2007-05-27 21:21:14.125 147 15437.62 -73119.82 0.00 88888.00 2007-05-27 21:21:14.250 147 15444.02 -73113.43 0.00 88888.00 2007-05-27 21:21:14.375 147 15444.02 -73107.02 0.00 88888.00 2007-05-27 21:21:14.500 147 15450.42 -73107.02 0.00 88888.00 2007-05-27 21:21:14.625 147 15450.42 -73102.88 0.00 88888.00 2007-05-27 21:21:14.750 147 6562.07 -206801.60122286.52 88888.00 2007-05-27 21:21:14.875 147 72137.73 24576.22 177163.67 88888.00 2007-05-27 21:21:15.000 147 15431.23 -73107.02 0.00 88888.00 2007-05-27 21:21:15.125 147 15437.62 -73107.02 0.00 88888.00 2007-05-27 21:21:15.250 147 15463.23 -73107.02 0.00 88888.00 2007-05-27 21:21:15.375 147 15463.23 -73113.43 0.00 88888.00 2007-05-27 21:21:15.500 147 15456.83 -73113.43 0.00 88888.00 2007-05-27 21:21:15.625 147 15463.23 -73095.43 0.00 88888.00 2007-05-27 21:21:15.750 147 6562.07 -206801.58122273.73 88888.00 2007-05-27 21:21:15.875 147 70499.32 21299.42 186994.08 88888.00 2007-05-27 21:21:16.000 147 15476.02 -73094.23 0.00 88888.00 2007-05-27 21:21:16.125 147 15463.23 -73100.62 0.00 88888.00 2007-05-27 21:21:16.250 147 15456.83 -73100.62 0.00 88888.00 2007-05-27 21:21:16.375 147 15456.83 -73100.62 0.00 88888.00 2007-05-27 21:21:16.500 147 15450.42 -73094.23 0.00 88888.00 2007-05-27 21:21:16.625 147 15463.23 -73089.32 0.00 88888.00 2007-05-27 21:21:16.750 147 6562.07 -206801.55122260.93 88888.00 2007-05-27 21:21:16.875 147 63945.72 11469.02 186994.08 88888.00 2007-05-27 21:21:17.000 147 15476.02 -73087.82 0.00 88888.00 2007-05-27 21:21:17.125 147 15488.83 -73087.82 0.00 88888.00 2007-05-27 21:21:17.250 147 15482.42 -73087.82 0.00 88888.00 2007-05-27 21:21:17.375 147 15469.62 -73081.43 0.00 88888.00 2007-05-27 21:21:17.500 147 15463.23 -73087.82 0.00 88888.00 2007-05-27 21:21:17.625 147 15476.02 -73082.15 0.00 88888.00 2007-05-27 21:21:17.750 147 6562.07 -206801.52122260.93 88888.00 2007-05-27 21:21:17.875 147 73776.12 8192.23 188632.48 88888.00 2007-05-27 21:21:18.000 147 15482.42 -73087.82 0.00 88888.00 2007-05-27 21:21:18.125 147 15476.02 -73087.82 0.00 88888.00 2007-05-27 21:21:18.250 147 15476.02 -73094.23 0.00 88888.00 2007-05-27 21:21:18.375 147 15482.42 -73094.23 0.00 88888.00 2007-05-27 21:21:18.500 147 15495.23 -73081.43 0.00 88888.00 2007-05-27 21:21:18.625 147 15501.62 -73082.18 0.00 88888.00 2007-05-27 21:21:18.750 147 6562.07 -206801.50122273.73 88888.00 2007-05-27 21:21:18.875 147 73776.12 3277.03 193547.67 88888.00 2007-05-27 21:21:19.000 147 15501.62 -73087.82 0.00 88888.00 2007-05-27 21:21:19.125 147 15508.02 -73087.82 0.00 88888.00 2007-05-27 21:21:19.250 147 15501.62 -73075.02 0.00 88888.00 2007-05-27 21:21:19.375 147 15495.23 -73081.43 0.00 88888.00 2007-05-27 21:21:19.500 147 15501.62 -73075.02 0.00 88888.00 2007-05-27 21:21:19.625 147 15508.02 -73069.88 0.00 88888.00 2007-05-27 21:21:19.750 147 6562.07 -206801.48122273.73 88888.00 2007-05-27 21:21:19.875 147 72137.70 -14745.38 191909.27 88888.00 2007-05-27 21:21:20.000 147 15495.23 -73081.43 0.00 88888.00 2007-05-27 21:21:20.125 147 15508.02 -73081.43 0.00 88888.00 2007-05-27 21:21:20.250 147 15520.83 -73081.43 0.00 88888.00 2007-05-27 21:21:20.375 147 15508.02 -73081.43 0.00 88888.00 2007-05-27 21:21:20.500 147 15520.83 -73075.02 0.00 88888.00 2007-05-27 21:21:20.625 147 15520.83 -73063.38 0.00 88888.00 2007-05-27 21:21:20.750 147 6562.07 -206801.45122267.32 88888.00 2007-05-27 21:21:20.875 147 67222.50 -24575.78 196824.48 88888.00 2007-05-27 21:21:21.000 147 15527.23 -73075.02 0.00 88888.00 2007-05-27 21:21:21.125 147 15533.62 -73068.62 0.00 88888.00 2007-05-27 21:21:21.250 147 15533.62 -73062.23 0.00 88888.00 2007-05-27 21:21:21.375 147 15533.62 -73068.62 0.00 88888.00 2007-05-27 21:21:21.500 147 15527.23 -73055.82 0.00 88888.00 2007-05-27 21:21:21.625 147 15533.62 -73056.98 0.00 88888.00 2007-05-27 21:21:21.750 147 6562.07 -206801.42122280.12 88888.00 2007-05-27 21:21:21.875 147 72137.70 -22937.38 203378.08 88888.00 2007-05-27 21:21:22.000 147 15527.23 -73075.02 0.00 88888.00 2007-05-27 21:21:22.125 147 15533.62 -73075.02 0.00 88888.00 2007-05-27 21:21:22.250 147 15546.42 -73068.62 0.00 88888.00 2007-05-27 21:21:22.375 147 15559.23 -73068.62 0.00 88888.00 2007-05-27 21:21:22.500 147 15559.23 -73068.62 0.00 88888.00 2007-05-27 21:21:22.625 147 15552.83 -73063.62 0.00 88888.00 2007-05-27 21:21:22.750 147 6562.07 -206801.40122260.93 88888.00 2007-05-27 21:21:22.875 147 73776.10 -40959.78 206654.88 88888.00 2007-05-27 21:21:23.000 147 15559.23 -73062.23 0.00 88888.00 2007-05-27 21:21:23.125 147 15565.62 -73068.62 0.00 88888.00 2007-05-27 21:21:23.250 147 15559.23 -73055.82 0.00 88888.00 2007-05-27 21:21:23.375 147 15552.83 -73055.82 0.00 88888.00 2007-05-27 21:21:23.500 147 15559.23 -73055.82 0.00 88888.00 2007-05-27 21:21:23.625 147 15559.23 -73068.35 0.00 88888.00 2007-05-27 21:21:23.750 147 6562.07 -206801.38122273.73 88888.00 2007-05-27 21:21:23.875 147 72137.70 -37682.97 208293.27 88888.00 2007-05-27 21:21:24.000 147 15565.62 -73036.62 0.00 88888.00 2007-05-27 21:21:24.125 147 15565.62 -73036.62 0.00 88888.00 2007-05-27 21:21:24.250 147 15572.02 -73055.82 0.00 88888.00 2007-05-27 21:21:24.375 147 15578.42 -73062.23 0.00 88888.00 2007-05-27 21:21:24.500 147 15572.02 -73043.02 0.00 88888.00 2007-05-27 21:21:24.625 147 15559.23 -73037.77 0.00 88888.00 2007-05-27 21:21:24.750 147 6562.07 -206801.35122267.32 88888.00 2007-05-27 21:21:24.875 147 73776.10 -52428.57 208293.27 88888.00 2007-05-27 21:21:25.000 147 15578.42 -73036.62 0.00 88888.00 2007-05-27 21:21:25.125 147 15591.23 -73043.02 0.00 88888.00 2007-05-27 21:21:25.250 147 15584.83 -73049.43 0.00 88888.00 2007-05-27 21:21:25.375 147 15578.42 -73049.43 0.00 88888.00 2007-05-27 21:21:25.500 147 15584.83 -73043.02 0.00 88888.00 2007-05-27 21:21:25.625 147 15572.02 -73048.50 0.00 88888.00 2007-05-27 21:21:25.750 147 6562.07 -206801.33122273.73 88888.00 2007-05-27 21:21:25.875 147 73776.10 -50790.18 -206221.9288888.00 2007-05-27 21:21:26.000 147 15591.23 -73049.43 0.00 88888.00 2007-05-27 21:21:26.125 147 15591.23 -73049.43 0.00 88888.00 2007-05-27 21:21:26.250 147 15584.83 -73055.82 0.00 88888.00 2007-05-27 21:21:26.375 147 15597.62 -73055.82 0.00 88888.00 2007-05-27 21:21:26.500 147 15610.42 -73049.43 0.00 88888.00 2007-05-27 21:21:26.625 147 15616.83 -73050.20 0.00 88888.00 2007-05-27 21:21:26.750 147 6562.07 -206801.30122267.32 88888.00 2007-05-27 21:21:26.875 147 75414.50 -52428.57 -198029.9288888.00 2007-05-27 21:21:27.000 147 15636.02 -73043.02 0.00 88888.00 2007-05-27 21:21:27.125 147 15623.23 -73055.82 0.00 88888.00 2007-05-27 21:21:27.250 147 15616.83 -73049.43 0.00 88888.00 2007-05-27 21:21:27.375 147 15629.62 -73049.43 0.00 88888.00 2007-05-27 21:21:27.500 147 15629.62 -73043.02 0.00 88888.00 2007-05-27 21:21:27.625 147 15623.23 -73044.38 0.00 88888.00 2007-05-27 21:21:27.750 147 6562.07 -206801.27122267.32 88888.00 2007-05-27 21:21:27.875 147 68860.90 -47513.38 -193114.7388888.00 2007-05-27 21:21:28.000 147 15636.02 -73049.43 0.00 88888.00 2007-05-27 21:21:28.125 147 15629.62 -73055.82 0.00 88888.00 2007-05-27 21:21:28.250 147 15623.23 -73055.82 0.00 88888.00 2007-05-27 21:21:28.375 147 15648.83 -73055.82 0.00 88888.00 2007-05-27 21:21:28.500 147 15655.23 -73055.82 0.00 88888.00 2007-05-27 21:21:28.625 147 15636.02 -73056.98 0.00 88888.00 2007-05-27 21:21:28.750 147 6562.07 -206801.25122260.93 88888.00 2007-05-27 21:21:28.875 147 72137.70 -50790.18 -189837.9288888.00 2007-05-27 21:21:29.000 147 15668.02 -73055.82 0.00 88888.00 2007-05-27 21:21:29.125 147 15674.42 -73062.23 0.00 88888.00 2007-05-27 21:21:29.250 147 15668.02 -73068.62 0.00 88888.00 2007-05-27 21:21:29.375 147 15661.62 -73062.23 0.00 88888.00 2007-05-27 21:21:29.500 147 15668.02 -73068.62 0.00 88888.00 2007-05-27 21:21:29.625 147 15668.02 -73069.15 0.00 88888.00 2007-05-27 21:21:29.750 147 6562.07 -206801.23122267.32 88888.00 2007-05-27 21:21:29.875 147 73776.10 -45874.97 -180007.5288888.00 2007-05-27 21:21:30.000 147 15706.42 -73068.62 0.00 88888.00 2007-05-27 21:21:30.125 147 15706.42 -73068.62 0.00 88888.00 2007-05-27 21:21:30.250 147 15712.83 -73075.02 0.00 88888.00 2007-05-27 21:21:30.375 147 15693.62 -73081.43 0.00 88888.00 2007-05-27 21:21:30.500 147 15687.23 -73081.43 0.00 88888.00 2007-05-27 21:21:30.625 147 15693.62 -73076.23 0.00 88888.00 2007-05-27 21:21:30.750 147 6562.07 -206801.20122273.73 88888.00 2007-05-27 21:21:30.875 147 75414.50 -34406.18 -170177.1288888.00 2007-05-27 21:21:31.000 147 15732.02 -73087.82 0.00 88888.00 2007-05-27 21:21:31.125 147 15725.62 -73087.82 0.00 88888.00 2007-05-27 21:21:31.250 147 15732.02 -73087.82 0.00 88888.00 2007-05-27 21:21:31.375 147 15738.42 -73075.02 0.00 88888.00 2007-05-27 21:21:31.500 147 15744.83 -73087.82 0.00 88888.00 2007-05-27 21:21:31.625 147 15744.83 -73095.27 0.00 88888.00 2007-05-27 21:21:31.750 147 6562.07 -206801.17122267.32 88888.00 2007-05-27 21:21:31.875 147 70499.30 -24575.78 -161985.1288888.00 2007-05-27 21:21:32.000 147 15744.83 -73100.62 0.00 88888.00 2007-05-27 21:21:32.125 147 15757.62 -73094.23 0.00 88888.00 2007-05-27 21:21:32.250 147 15764.02 -73100.62 0.00 88888.00 2007-05-27 21:21:32.375 147 15751.23 -73100.62 0.00 88888.00 2007-05-27 21:21:32.500 147 15764.02 -73100.62 0.00 88888.00 2007-05-27 21:21:32.625 147 15770.42 -73088.40 0.00 88888.00 2007-05-27 21:21:32.750 147 6562.07 -206801.15122267.32 88888.00 2007-05-27 21:21:32.875 147 73776.10 -13106.98 -155431.5288888.00 2007-05-27 21:21:33.000 147 15770.42 -73107.02 0.00 88888.00 2007-05-27 21:21:33.125 147 15770.42 -73107.02 0.00 88888.00 2007-05-27 21:21:33.250 147 15789.62 -73100.62 0.00 88888.00 2007-05-27 21:21:33.375 147 15789.62 -73100.62 0.00 88888.00 2007-05-27 21:21:33.500 147 15783.23 -73107.02 0.00 88888.00 2007-05-27 21:21:33.625 147 15789.62 -73102.32 0.00 88888.00 2007-05-27 21:21:33.750 147 6562.07 -206801.12122267.32 88888.00 2007-05-27 21:21:33.875 147 73776.12 1638.62 -150516.3388888.00 2007-05-27 21:21:34.000 147 15802.42 -73113.43 0.00 88888.00 2007-05-27 21:21:34.125 147 15802.42 -73119.82 0.00 88888.00 2007-05-27 21:21:34.250 147 15802.42 -73113.43 0.00 88888.00 2007-05-27 21:21:34.375 147 15815.23 -73113.43 0.00 88888.00 2007-05-27 21:21:34.500 147 15828.02 -73119.82 0.00 88888.00 2007-05-27 21:21:34.625 147 15821.62 -73113.85 0.00 88888.00 2007-05-27 21:21:34.750 147 6562.07 -206801.10122273.73 88888.00 2007-05-27 21:21:34.875 147 68860.93 19661.03 -145601.1288888.00 2007-05-27 21:21:35.000 147 15828.02 -73119.82 0.00 88888.00 2007-05-27 21:21:35.125 147 15834.42 -73132.62 0.00 88888.00 2007-05-27 21:21:35.250 147 15834.42 -73139.02 0.00 88888.00 2007-05-27 21:21:35.375 147 15847.23 -73132.62 0.00 88888.00 2007-05-27 21:21:35.500 147 15847.23 -73139.02 0.00 88888.00 2007-05-27 21:21:35.625 147 15840.83 -73133.93 0.00 88888.00 2007-05-27 21:21:35.750 147 6562.07 -206801.08122273.73 88888.00 2007-05-27 21:21:35.875 147 72137.73 37683.43 -132493.9288888.00 2007-05-27 21:21:36.000 147 15885.62 -73145.43 0.00 88888.00 2007-05-27 21:21:36.125 147 15866.42 -73151.82 0.00 88888.00 2007-05-27 21:21:36.250 147 15853.62 -73145.43 0.00 88888.00 2007-05-27 21:21:36.375 147 15866.42 -73145.43 0.00 88888.00 2007-05-27 21:21:36.500 147 15885.62 -73151.82 0.00 88888.00 2007-05-27 21:21:36.625 147 15885.62 -73153.32 0.00 88888.00 2007-05-27 21:21:36.750 147 6562.07 -206801.05122273.73 88888.00 2007-05-27 21:21:36.875 147 75414.52 55705.82 -124301.9388888.00 2007-05-27 21:21:37.000 147 15904.83 -73158.23 0.00 88888.00 2007-05-27 21:21:37.125 147 15911.23 -73171.02 0.00 88888.00 2007-05-27 21:21:37.250 147 15898.42 -73177.43 0.00 88888.00 2007-05-27 21:21:37.375 147 15898.42 -73177.43 0.00 88888.00 2007-05-27 21:21:37.500 147 15917.62 -73164.62 0.00 88888.00 2007-05-27 21:21:37.625 147 15911.23 -73159.85 0.00 88888.00 2007-05-27 21:21:37.750 147 6562.07 -206801.02122267.32 88888.00 2007-05-27 21:21:37.875 147 75414.52 70451.43 -121025.1288888.00 2007-05-27 21:21:38.000 147 15924.02 -73177.43 0.00 88888.00 2007-05-27 21:21:38.125 147 15930.42 -73183.82 0.00 88888.00 2007-05-27 21:21:38.250 147 15936.83 -73183.82 0.00 88888.00 2007-05-27 21:21:38.375 147 15968.83 -73171.02 0.00 88888.00 2007-05-27 21:21:38.500 147 15981.62 -73177.43 0.00 88888.00 2007-05-27 21:21:38.625 147 15956.02 -73179.98 0.00 88888.00 2007-05-27 21:21:38.750 147 6562.07 -206801.00122273.73 88888.00 2007-05-27 21:21:38.875 147 73776.12 78643.43 -109556.3288888.00 2007-05-27 21:21:39.000 147 15949.62 -73190.23 0.00 88888.00 2007-05-27 21:21:39.125 147 15968.83 -73177.43 0.00 88888.00 2007-05-27 21:21:39.250 147 15975.23 -73190.23 0.00 88888.00 2007-05-27 21:21:39.375 147 15968.83 -73196.62 0.00 88888.00 2007-05-27 21:21:39.500 147 15968.83 -73196.62 0.00 88888.00 2007-05-27 21:21:39.625 147 15981.62 -73185.40 0.00 88888.00 2007-05-27 21:21:39.750 147 6562.07 -206800.98122267.32 88888.00 2007-05-27 21:21:39.875 147 73776.12 99942.62 -101364.3288888.00 2007-05-27 21:21:40.000 147 15981.62 -73203.02 0.00 88888.00 2007-05-27 21:21:40.125 147 15988.02 -73203.02 0.00 88888.00 2007-05-27 21:21:40.250 147 15988.02 -73203.02 0.00 88888.00 2007-05-27 21:21:40.375 147 15994.42 -73203.02 0.00 88888.00 2007-05-27 21:21:40.500 147 15994.42 -73209.43 0.00 88888.00 2007-05-27 21:21:40.625 147 15988.02 -73211.57 0.00 88888.00 2007-05-27 21:21:40.750 147 6562.07 -206800.95122280.12 88888.00 2007-05-27 21:21:40.875 147 73776.12 122880.23 -103002.7388888.00 2007-05-27 21:21:41.000 147 16000.83 -73215.82 0.00 88888.00 2007-05-27 21:21:41.125 147 16000.83 -73222.23 0.00 88888.00 2007-05-27 21:21:41.250 147 16026.42 -73222.23 0.00 88888.00 2007-05-27 21:21:41.375 147 16026.42 -73228.62 0.00 88888.00 2007-05-27 21:21:41.500 147 16013.62 -73228.62 0.00 88888.00 2007-05-27 21:21:41.625 147 16026.42 -73223.98 0.00 88888.00 2007-05-27 21:21:41.750 147 6562.07 -206800.92122254.52 88888.00 2007-05-27 21:21:41.875 147 73776.12 140902.62 -91533.93 88888.00 2007-05-27 21:21:42.000 147 16045.62 -73241.43 0.00 88888.00 2007-05-27 21:21:42.125 147 16045.62 -73235.02 0.00 88888.00 2007-05-27 21:21:42.250 147 16045.62 -73241.43 0.00 88888.00 2007-05-27 21:21:42.375 147 16052.02 -73235.02 0.00 88888.00 2007-05-27 21:21:42.500 147 16064.83 -73235.02 0.00 88888.00 2007-05-27 21:21:42.625 147 16058.42 -73241.88 0.00 88888.00 2007-05-27 21:21:42.750 147 6562.07 -206800.90122267.32 88888.00 2007-05-27 21:21:42.875 147 72137.73 144179.42 -83341.93 88888.00 2007-05-27 21:21:43.000 147 16064.83 -73247.82 0.00 88888.00 2007-05-27 21:21:43.125 147 16058.42 -73267.02 0.00 88888.00 2007-05-27 21:21:43.250 147 16058.42 -73267.02 0.00 88888.00 2007-05-27 21:21:43.375 147 16064.83 -73254.23 0.00 88888.00 2007-05-27 21:21:43.500 147 16071.23 -73254.23 0.00 88888.00 2007-05-27 21:21:43.625 147 16071.23 -73254.70 0.00 88888.00 2007-05-27 21:21:43.750 147 6562.07 -206800.88122267.32 88888.00 2007-05-27 21:21:43.875 147 73776.12 157286.62 -78426.73 88888.00 2007-05-27 21:21:44.000 147 16090.42 -73254.23 0.00 88888.00 2007-05-27 21:21:44.125 147 16090.42 -73260.62 0.00 88888.00 2007-05-27 21:21:44.250 147 16090.42 -73267.02 0.00 88888.00 2007-05-27 21:21:44.375 147 16096.83 -73260.62 0.00 88888.00 2007-05-27 21:21:44.500 147 16090.42 -73267.02 0.00 88888.00 2007-05-27 21:21:44.625 147 16090.42 -73255.65 0.00 88888.00 2007-05-27 21:21:44.750 147 6562.07 -206800.85122273.73 88888.00 2007-05-27 21:21:44.875 147 77052.93 176947.42 -70234.73 88888.00 2007-05-27 21:21:45.000 147 16096.83 -73267.02 0.00 88888.00 2007-05-27 21:21:45.125 147 16096.83 -73267.02 0.00 88888.00 2007-05-27 21:21:45.250 147 16116.02 -73260.62 0.00 88888.00 2007-05-27 21:21:45.375 147 16135.23 -73260.62 0.00 88888.00 2007-05-27 21:21:45.500 147 16135.23 -73273.43 0.00 88888.00 2007-05-27 21:21:45.625 147 16128.83 -73274.52 0.00 88888.00 2007-05-27 21:21:45.750 147 6562.07 -206800.83122267.32 88888.00 2007-05-27 21:21:45.875 147 70499.32 185139.42 -66957.93 88888.00 2007-05-27 21:21:46.000 147 16122.42 -73267.02 0.00 88888.00 2007-05-27 21:21:46.125 147 16128.83 -73273.43 0.00 88888.00 2007-05-27 21:21:46.250 147 16128.83 -73279.82 0.00 88888.00 2007-05-27 21:21:46.375 147 16135.23 -73267.02 0.00 88888.00 2007-05-27 21:21:46.500 147 16148.02 -73273.43 0.00 88888.00 2007-05-27 21:21:46.625 147 16154.42 -73275.15 0.00 88888.00 2007-05-27 21:21:46.750 147 6562.07 -206800.80122260.93 88888.00 2007-05-27 21:21:46.875 147 72137.73 206438.62 -57127.53 88888.00 2007-05-27 21:21:47.000 147 16154.42 -73292.62 0.00 88888.00 2007-05-27 21:21:47.125 147 16160.83 -73286.23 0.00 88888.00 2007-05-27 21:21:47.250 147 16154.42 -73279.82 0.00 88888.00 2007-05-27 21:21:47.375 147 16154.42 -73279.82 0.00 88888.00 2007-05-27 21:21:47.500 147 16167.23 -73273.43 0.00 88888.00 2007-05-27 21:21:47.625 147 16173.62 -73262.23 0.00 88888.00 2007-05-27 21:21:47.750 147 6562.07 -206800.77122260.93 88888.00 2007-05-27 21:21:47.875 147 72137.73 -199884.58-52212.32 88888.00 2007-05-27 21:21:48.000 147 16180.02 -73273.43 0.00 88888.00 2007-05-27 21:21:48.125 147 16192.83 -73279.82 0.00 88888.00 2007-05-27 21:21:48.250 147 16180.02 -73279.82 0.00 88888.00 2007-05-27 21:21:48.375 147 16180.02 -73279.82 0.00 88888.00 2007-05-27 21:21:48.500 147 16186.42 -73292.62 0.00 88888.00 2007-05-27 21:21:48.625 147 16186.42 -73281.50 0.00 88888.00 2007-05-27 21:21:48.750 147 6562.07 -206800.75122273.73 88888.00 2007-05-27 21:21:48.875 147 77052.93 -194969.38-47297.12 88888.00 2007-05-27 21:21:49.000 147 16199.23 -73292.62 0.00 88888.00 2007-05-27 21:21:49.125 147 16205.62 -73292.62 0.00 88888.00 2007-05-27 21:21:49.250 147 16199.23 -73299.02 0.00 88888.00 2007-05-27 21:21:49.375 147 16186.42 -73292.62 0.00 88888.00 2007-05-27 21:21:49.500 147 16205.62 -73299.02 0.00 88888.00 2007-05-27 21:21:49.625 147 16218.42 -73299.45 0.00 88888.00 2007-05-27 21:21:49.750 147 6562.07 -206800.73122273.73 88888.00 2007-05-27 21:21:49.875 147 78691.32 -190054.17-44020.32 88888.00 2007-05-27 21:21:50.000 147 16224.83 -73305.43 0.00 88888.00 2007-05-27 21:21:50.125 147 16224.83 -73311.82 0.00 88888.00 2007-05-27 21:21:50.250 147 16231.23 -73305.43 0.00 88888.00 2007-05-27 21:21:50.375 147 16244.02 -73299.02 0.00 88888.00 2007-05-27 21:21:50.500 147 16224.83 -73305.43 0.00 88888.00 2007-05-27 21:21:50.625 147 16224.83 -73299.60 0.00 88888.00 2007-05-27 21:21:50.750 147 6562.07 -206800.70122267.32 88888.00 2007-05-27 21:21:50.875 147 77052.93 -180223.77-40743.53 88888.00 2007-05-27 21:21:51.000 147 16231.23 -73299.02 0.00 88888.00 2007-05-27 21:21:51.125 147 16237.62 -73299.02 0.00 88888.00 2007-05-27 21:21:51.250 147 16237.62 -73299.02 0.00 88888.00 2007-05-27 21:21:51.375 147 16244.02 -73292.62 0.00 88888.00 2007-05-27 21:21:51.500 147 16263.23 -73292.62 0.00 88888.00 2007-05-27 21:21:51.625 147 16276.02 -73286.80 0.00 88888.00 2007-05-27 21:21:51.750 147 6562.07 -206800.67122267.32 88888.00 2007-05-27 21:21:51.875 147 77052.93 -173670.17-30913.12 88888.00 2007-05-27 21:21:52.000 147 16244.02 -73299.02 0.00 88888.00 2007-05-27 21:21:52.125 147 16244.02 -73305.43 0.00 88888.00 2007-05-27 21:21:52.250 147 16250.42 -73305.43 0.00 88888.00 2007-05-27 21:21:52.375 147 16244.02 -73311.82 0.00 88888.00 2007-05-27 21:21:52.500 147 16237.62 -73318.23 0.00 88888.00 2007-05-27 21:21:52.625 147 16263.23 -73305.88 0.00 88888.00 2007-05-27 21:21:52.750 147 6562.07 -206800.65122260.93 88888.00 2007-05-27 21:21:52.875 147 78691.32 -157286.17-27636.33 88888.00 2007-05-27 21:21:53.000 147 16269.62 -73305.43 0.00 88888.00 2007-05-27 21:21:53.125 147 16276.02 -73311.82 0.00 88888.00 2007-05-27 21:21:53.250 147 16276.02 -73311.82 0.00 88888.00 2007-05-27 21:21:53.375 147 16263.23 -73318.23 0.00 88888.00 2007-05-27 21:21:53.500 147 16282.42 -73305.43 0.00 88888.00 2007-05-27 21:21:53.625 147 16276.02 -73300.52 0.00 88888.00 2007-05-27 21:21:53.750 147 6562.07 -206800.62122267.32 88888.00 2007-05-27 21:21:53.875 147 72137.73 -155647.77-29274.72 88888.00 2007-05-27 21:21:54.000 147 16295.23 -73318.23 0.00 88888.00 2007-05-27 21:21:54.125 147 16295.23 -73311.82 0.00 88888.00 2007-05-27 21:21:54.250 147 16276.02 -73324.62 0.00 88888.00 2007-05-27 21:21:54.375 147 16276.02 -73311.82 0.00 88888.00 2007-05-27 21:21:54.500 147 16288.83 -73311.82 0.00 88888.00 2007-05-27 21:21:54.625 147 16301.62 -73314.18 0.00 88888.00 2007-05-27 21:21:54.750 147 6562.07 -206800.60122267.32 88888.00 2007-05-27 21:21:54.875 147 78691.32 -142540.58-19444.33 88888.00 2007-05-27 21:21:55.000 147 16301.62 -73318.23 0.00 88888.00 2007-05-27 21:21:55.125 147 16308.02 -73324.62 0.00 88888.00 2007-05-27 21:21:55.250 147 16308.02 -73331.02 0.00 88888.00 2007-05-27 21:21:55.375 147 16301.62 -73324.62 0.00 88888.00 2007-05-27 21:21:55.500 147 16301.62 -73318.23 0.00 88888.00 2007-05-27 21:21:55.625 147 16314.42 -73321.20 0.00 88888.00 2007-05-27 21:21:55.750 147 6562.07 -206800.58122260.93 88888.00 2007-05-27 21:21:55.875 147 75414.52 -140902.17-19444.33 88888.00 2007-05-27 21:21:56.000 147 16314.42 -73318.23 0.00 88888.00 2007-05-27 21:21:56.125 147 16308.02 -73318.23 0.00 88888.00 2007-05-27 21:21:56.250 147 16301.62 -73318.23 0.00 88888.00 2007-05-27 21:21:56.375 147 16320.83 -73311.82 0.00 88888.00 2007-05-27 21:21:56.500 147 16327.23 -73311.82 0.00 88888.00 2007-05-27 21:21:56.625 147 16308.02 -73319.93 0.00 88888.00 2007-05-27 21:21:56.750 147 6562.07 -206800.55122280.12 88888.00 2007-05-27 21:21:56.875 147 75414.52 -140902.17-21082.72 88888.00 2007-05-27 21:21:57.000 147 16288.83 -73318.23 0.00 88888.00 2007-05-27 21:21:57.125 147 16276.02 -73311.82 0.00 88888.00 2007-05-27 21:21:57.250 147 16282.42 -73318.23 0.00 88888.00 2007-05-27 21:21:57.375 147 16295.23 -73318.23 0.00 88888.00 2007-05-27 21:21:57.500 147 16288.83 -73324.62 0.00 88888.00 2007-05-27 21:21:57.625 147 16295.23 -73314.55 0.00 88888.00 2007-05-27 21:21:57.750 147 6562.07 -206800.52122260.93 88888.00 2007-05-27 21:21:57.875 147 72137.73 -132710.17-22721.12 88888.00 2007-05-27 21:21:58.000 147 16301.62 -73318.23 0.00 88888.00 2007-05-27 21:21:58.125 147 16308.02 -73318.23 0.00 88888.00 2007-05-27 21:21:58.250 147 16301.62 -73318.23 0.00 88888.00 2007-05-27 21:21:58.375 147 16282.42 -73324.62 0.00 88888.00 2007-05-27 21:21:58.500 147 16276.02 -73324.62 0.00 88888.00 2007-05-27 21:21:58.625 147 16282.42 -73312.85 0.00 88888.00 2007-05-27 21:21:58.750 147 6562.07 -206800.50122273.73 88888.00 2007-05-27 21:21:58.875 147 77052.93 -127794.98-24359.53 88888.00 2007-05-27 21:21:59.000 147 16295.23 -73318.23 0.00 88888.00 2007-05-27 21:21:59.125 147 16288.83 -73324.62 0.00 88888.00 2007-05-27 21:21:59.250 147 16288.83 -73331.02 0.00 88888.00 2007-05-27 21:21:59.375 147 16301.62 -73318.23 0.00 88888.00 2007-05-27 21:21:59.500 147 16308.02 -73318.23 0.00 88888.00 2007-05-27 21:21:59.625 147 16288.83 -73320.90 0.00 88888.00 2007-05-27 21:21:59.750 147 6562.07 -206800.48122267.32 88888.00 2007-05-27 21:21:59.875 147 68860.93 -126156.57-24359.53 88888.00 2007-05-27 21:22:00.000 147 16308.02 -73311.82 0.00 88888.00 2007-05-27 21:22:00.125 147 16314.42 -73311.82 0.00 88888.00 2007-05-27 21:22:00.250 147 16314.42 -73311.82 0.00 88888.00 2007-05-27 21:22:00.375 147 16308.02 -73324.62 0.00 88888.00 2007-05-27 21:22:00.500 147 16282.42 -73324.62 0.00 88888.00 2007-05-27 21:22:00.625 147 16301.62 -73305.88 0.00 88888.00 2007-05-27 21:22:00.750 147 6562.07 -206800.45122280.12 88888.00 2007-05-27 21:22:00.875 147 68860.93 -122879.77-19444.33 88888.00 2007-05-27 21:22:01.000 147 16282.42 -73318.23 0.00 88888.00 2007-05-27 21:22:01.125 147 16276.02 -73318.23 0.00 88888.00 2007-05-27 21:22:01.250 147 16282.42 -73318.23 0.00 88888.00 2007-05-27 21:22:01.375 147 16288.83 -73324.62 0.00 88888.00 2007-05-27 21:22:01.500 147 16301.62 -73311.82 0.00 88888.00 2007-05-27 21:22:01.625 147 16295.23 -73301.73 0.00 88888.00 2007-05-27 21:22:01.750 147 6562.07 -206800.42122273.73 88888.00 2007-05-27 21:22:01.875 147 73776.12 -117964.57-25997.92 88888.00 2007-05-27 21:22:02.000 147 16295.23 -73305.43 0.00 88888.00 2007-05-27 21:22:02.125 147 16282.42 -73305.43 0.00 88888.00 2007-05-27 21:22:02.250 147 16288.83 -73318.23 0.00 88888.00 2007-05-27 21:22:02.375 147 16269.62 -73318.23 0.00 88888.00 2007-05-27 21:22:02.500 147 16263.23 -73318.23 0.00 88888.00 2007-05-27 21:22:02.625 147 16263.23 -73312.50 0.00 88888.00 2007-05-27 21:22:02.750 147 6562.07 -206800.40122267.32 88888.00 2007-05-27 21:22:02.875 147 73776.12 -121241.38-27636.33 88888.00 2007-05-27 21:22:03.000 147 16276.02 -73299.02 0.00 88888.00 2007-05-27 21:22:03.125 147 16263.23 -73305.43 0.00 88888.00 2007-05-27 21:22:03.250 147 16263.23 -73305.43 0.00 88888.00 2007-05-27 21:22:03.375 147 16276.02 -73305.43 0.00 88888.00 2007-05-27 21:22:03.500 147 16269.62 -73299.02 0.00 88888.00 2007-05-27 21:22:03.625 147 16276.02 -73287.20 0.00 88888.00 2007-05-27 21:22:03.750 147 6562.07 -206800.38122273.73 88888.00 2007-05-27 21:22:03.875 147 72137.73 -114687.77-32551.53 88888.00 2007-05-27 21:22:04.000 147 16256.83 -73286.23 0.00 88888.00 2007-05-27 21:22:04.125 147 16256.83 -73286.23 0.00 88888.00 2007-05-27 21:22:04.250 147 16256.83 -73286.23 0.00 88888.00 2007-05-27 21:22:04.375 147 16269.62 -73273.43 0.00 88888.00 2007-05-27 21:22:04.500 147 16269.62 -73273.43 0.00 88888.00 2007-05-27 21:22:04.625 147 16269.62 -73274.30 0.00 88888.00 2007-05-27 21:22:04.750 147 6562.07 -206800.35122267.32 88888.00 2007-05-27 21:22:04.875 147 72137.73 -111410.98-29274.72 88888.00 2007-05-27 21:22:05.000 147 16250.42 -73286.23 0.00 88888.00 2007-05-27 21:22:05.125 147 16244.02 -73279.82 0.00 88888.00 2007-05-27 21:22:05.250 147 16218.42 -73286.23 0.00 88888.00 2007-05-27 21:22:05.375 147 16237.62 -73286.23 0.00 88888.00 2007-05-27 21:22:05.500 147 16250.42 -73286.23 0.00 88888.00 2007-05-27 21:22:05.625 147 16250.42 -73286.88 0.00 88888.00 2007-05-27 21:22:05.750 147 6562.07 -206800.33122273.73 88888.00 2007-05-27 21:22:05.875 147 70499.32 -116326.18-32551.53 88888.00 2007-05-27 21:22:06.000 147 16269.62 -73273.43 0.00 88888.00 2007-05-27 21:22:06.125 147 16276.02 -73273.43 0.00 88888.00 2007-05-27 21:22:06.250 147 16244.02 -73279.82 0.00 88888.00 2007-05-27 21:22:06.375 147 16250.42 -73273.43 0.00 88888.00 2007-05-27 21:22:06.500 147 16256.83 -73273.43 0.00 88888.00 2007-05-27 21:22:06.625 147 16263.23 -73261.23 0.00 88888.00 2007-05-27 21:22:06.750 147 6562.07 -206800.30122267.32 88888.00 2007-05-27 21:22:06.875 147 73776.12 -122879.77-35828.32 88888.00 2007-05-27 21:22:07.000 147 16244.02 -73260.62 0.00 88888.00 2007-05-27 21:22:07.125 147 16256.83 -73254.23 0.00 88888.00 2007-05-27 21:22:07.250 147 16250.42 -73260.62 0.00 88888.00 2007-05-27 21:22:07.375 147 16244.02 -73247.82 0.00 88888.00 2007-05-27 21:22:07.500 147 16237.62 -73247.82 0.00 88888.00 2007-05-27 21:22:07.625 147 16244.02 -73248.52 0.00 88888.00 2007-05-27 21:22:07.750 147 6562.07 -206800.27122267.32 88888.00 2007-05-27 21:22:07.875 147 73776.12 -127794.98-35828.32 88888.00 2007-05-27 21:22:08.000 147 16256.83 -73254.23 0.00 88888.00 2007-05-27 21:22:08.125 147 16244.02 -73260.62 0.00 88888.00 2007-05-27 21:22:08.250 147 16218.42 -73254.23 0.00 88888.00 2007-05-27 21:22:08.375 147 16231.23 -73247.82 0.00 88888.00 2007-05-27 21:22:08.500 147 16244.02 -73241.43 0.00 88888.00 2007-05-27 21:22:08.625 147 16256.83 -73222.68 0.00 88888.00 2007-05-27 21:22:08.750 147 6562.07 -206800.25122267.32 88888.00 2007-05-27 21:22:08.875 147 73776.12 -132710.17-34189.93 88888.00 2007-05-27 21:22:09.000 147 16237.62 -73222.23 0.00 88888.00 2007-05-27 21:22:09.125 147 16244.02 -73228.62 0.00 88888.00 2007-05-27 21:22:09.250 147 16237.62 -73241.43 0.00 88888.00 2007-05-27 21:22:09.375 147 16256.83 -73235.02 0.00 88888.00 2007-05-27 21:22:09.500 147 16256.83 -73228.62 0.00 88888.00 2007-05-27 21:22:09.625 147 16237.62 -73222.85 0.00 88888.00 2007-05-27 21:22:09.750 147 6562.07 -206800.23122273.73 88888.00 2007-05-27 21:22:09.875 147 67222.52 -144178.98-37466.72 88888.00 2007-05-27 21:22:10.000 147 16263.23 -73209.43 0.00 88888.00 2007-05-27 21:22:10.125 147 16256.83 -73222.23 0.00 88888.00 2007-05-27 21:22:10.250 147 16250.42 -73222.23 0.00 88888.00 2007-05-27 21:22:10.375 147 16244.02 -73222.23 0.00 88888.00 2007-05-27 21:22:10.500 147 16244.02 -73215.82 0.00 88888.00 2007-05-27 21:22:10.625 147 16256.83 -73203.65 0.00 88888.00 2007-05-27 21:22:10.750 147 6562.07 -206800.20122280.12 88888.00 2007-05-27 21:22:10.875 147 73776.12 -152370.98-30913.12 88888.00 2007-05-27 21:22:11.000 147 16269.62 -73190.23 0.00 88888.00 2007-05-27 21:22:11.125 147 16263.23 -73183.82 0.00 88888.00 2007-05-27 21:22:11.250 147 16256.83 -73196.62 0.00 88888.00 2007-05-27 21:22:11.375 147 16250.42 -73203.02 0.00 88888.00 2007-05-27 21:22:11.500 147 16244.02 -73196.62 0.00 88888.00 2007-05-27 21:22:11.625 147 16244.02 -73197.85 0.00 88888.00 2007-05-27 21:22:11.750 147 6562.07 -206800.17122273.73 88888.00 2007-05-27 21:22:11.875 147 72137.73 -165478.17-32551.53 88888.00 2007-05-27 21:22:12.000 147 16269.62 -73190.23 0.00 88888.00 2007-05-27 21:22:12.125 147 16282.42 -73183.82 0.00 88888.00 2007-05-27 21:22:12.250 147 16276.02 -73183.82 0.00 88888.00 2007-05-27 21:22:12.375 147 16244.02 -73183.82 0.00 88888.00 2007-05-27 21:22:12.500 147 16237.62 -73190.23 0.00 88888.00 2007-05-27 21:22:12.625 147 16256.83 -73184.02 0.00 88888.00 2007-05-27 21:22:12.750 147 6562.07 -206800.15122267.32 88888.00 2007-05-27 21:22:12.875 147 73776.12 -178585.38-32551.53 88888.00 2007-05-27 21:22:13.000 147 16269.62 -73158.23 0.00 88888.00 2007-05-27 21:22:13.125 147 16269.62 -73164.62 0.00 88888.00 2007-05-27 21:22:13.250 147 16269.62 -73158.23 0.00 88888.00 2007-05-27 21:22:13.375 147 16276.02 -73158.23 0.00 88888.00 2007-05-27 21:22:13.500 147 16282.42 -73158.23 0.00 88888.00 2007-05-27 21:22:13.625 147 16288.83 -73146.27 0.00 88888.00 2007-05-27 21:22:13.750 147 6562.07 -206800.12122273.73 88888.00 2007-05-27 21:22:13.875 147 72137.73 -185138.98-29274.72 88888.00 2007-05-27 21:22:14.000 147 16288.83 -73145.43 0.00 88888.00 2007-05-27 21:22:14.125 147 16288.83 -73151.82 0.00 88888.00 2007-05-27 21:22:14.250 147 16276.02 -73145.43 0.00 88888.00 2007-05-27 21:22:14.375 147 16276.02 -73139.02 0.00 88888.00 2007-05-27 21:22:14.500 147 16282.42 -73132.62 0.00 88888.00 2007-05-27 21:22:14.625 147 16288.83 -73133.38 0.00 88888.00 2007-05-27 21:22:14.750 147 6562.07 -206800.10122273.73 88888.00 2007-05-27 21:22:14.875 147 72137.73 -194969.38-22721.12 88888.00 2007-05-27 21:22:15.000 147 16269.62 -73132.62 0.00 88888.00 2007-05-27 21:22:15.125 147 16269.62 -73132.62 0.00 88888.00 2007-05-27 21:22:15.250 147 16282.42 -73132.62 0.00 88888.00 2007-05-27 21:22:15.375 147 16314.42 -73119.82 0.00 88888.00 2007-05-27 21:22:15.500 147 16320.83 -73113.43 0.00 88888.00 2007-05-27 21:22:15.625 147 16308.02 -73107.90 0.00 88888.00 2007-05-27 21:22:15.750 147 6562.07 -206800.08122254.52 88888.00 2007-05-27 21:22:15.875 147 75414.52 208077.02 -19444.33 88888.00 2007-05-27 21:22:16.000 147 16288.83 -73113.43 0.00 88888.00 2007-05-27 21:22:16.125 147 16308.02 -73113.43 0.00 88888.00 2007-05-27 21:22:16.250 147 16314.42 -73107.02 0.00 88888.00 2007-05-27 21:22:16.375 147 16288.83 -73113.43 0.00 88888.00 2007-05-27 21:22:16.500 147 16301.62 -73113.43 0.00 88888.00 2007-05-27 21:22:16.625 147 16333.62 -73095.55 0.00 88888.00 2007-05-27 21:22:16.750 147 6562.07 -206800.05122254.52 88888.00 2007-05-27 21:22:16.875 147 70499.32 191693.02 -14529.12 88888.00 2007-05-27 21:22:17.000 147 16288.83 -73100.62 0.00 88888.00 2007-05-27 21:22:17.125 147 16301.62 -73100.62 0.00 88888.00 2007-05-27 21:22:17.250 147 16308.02 -73100.62 0.00 88888.00 2007-05-27 21:22:17.375 147 16301.62 -73100.62 0.00 88888.00 2007-05-27 21:22:17.500 147 16295.23 -73100.62 0.00 88888.00 2007-05-27 21:22:17.625 147 16314.42 -73089.27 0.00 88888.00 2007-05-27 21:22:17.750 147 6562.07 -206800.02122273.73 88888.00 2007-05-27 21:22:17.875 147 73776.12 176947.42 -17805.92 88888.00 2007-05-27 21:22:18.000 147 16314.42 -73087.82 0.00 88888.00 2007-05-27 21:22:18.125 147 16320.83 -73087.82 0.00 88888.00 2007-05-27 21:22:18.250 147 16327.23 -73075.02 0.00 88888.00 2007-05-27 21:22:18.375 147 16333.62 -73075.02 0.00 88888.00 2007-05-27 21:22:18.500 147 16320.83 -73075.02 0.00 88888.00 2007-05-27 21:22:18.625 147 16314.42 -73075.70 0.00 88888.00 2007-05-27 21:22:18.750 147 6562.07 -206800.00122254.52 88888.00 2007-05-27 21:22:18.875 147 72137.73 165478.62 -19444.33 88888.00 2007-05-27 21:22:19.000 147 16301.62 -73055.82 0.00 88888.00 2007-05-27 21:22:19.125 147 16295.23 -73062.23 0.00 88888.00 2007-05-27 21:22:19.250 147 16314.42 -73049.43 0.00 88888.00 2007-05-27 21:22:19.375 147 16327.23 -73049.43 0.00 88888.00 2007-05-27 21:22:19.500 147 16314.42 -73049.43 0.00 88888.00 2007-05-27 21:22:19.625 147 16320.83 -73055.12 0.00 88888.00 2007-05-27 21:22:19.750 147 6562.07 -206799.98122273.73 88888.00 2007-05-27 21:22:19.875 147 70499.32 158925.02 -17805.92 88888.00 2007-05-27 21:22:20.000 147 16346.42 -73043.02 0.00 88888.00 2007-05-27 21:22:20.125 147 16340.02 -73043.02 0.00 88888.00 2007-05-27 21:22:20.250 147 16327.23 -73036.62 0.00 88888.00 2007-05-27 21:22:20.375 147 16320.83 -73043.02 0.00 88888.00 2007-05-27 21:22:20.500 147 16327.23 -73049.43 0.00 88888.00 2007-05-27 21:22:20.625 147 16314.42 -73042.62 0.00 88888.00 2007-05-27 21:22:20.750 147 6562.07 -206799.95122280.12 88888.00 2007-05-27 21:22:20.875 147 73776.12 152371.42 -16167.52 88888.00 2007-05-27 21:22:21.000 147 16333.62 -73036.62 0.00 88888.00 2007-05-27 21:22:21.125 147 16327.23 -73030.23 0.00 88888.00 2007-05-27 21:22:21.250 147 16320.83 -73036.62 0.00 88888.00 2007-05-27 21:22:21.375 147 16314.42 -73036.62 0.00 88888.00 2007-05-27 21:22:21.500 147 16340.02 -73036.62 0.00 88888.00 2007-05-27 21:22:21.625 147 16340.02 -73029.95 0.00 88888.00 2007-05-27 21:22:21.750 147 6562.07 -206799.92122273.73 88888.00 2007-05-27 21:22:21.875 147 73776.12 149094.62 -11252.33 88888.00 2007-05-27 21:22:22.000 147 16333.62 -73017.43 0.00 88888.00 2007-05-27 21:22:22.125 147 16346.42 -73017.43 0.00 88888.00 2007-05-27 21:22:22.250 147 16340.02 -73011.02 0.00 88888.00 2007-05-27 21:22:22.375 147 16333.62 -73011.02 0.00 88888.00 2007-05-27 21:22:22.500 147 16340.02 -73011.02 0.00 88888.00 2007-05-27 21:22:22.625 147 16340.02 -73010.88 0.00 88888.00 2007-05-27 21:22:22.750 147 6562.07 -206799.90122260.93 88888.00 2007-05-27 21:22:22.875 147 78691.32 147456.23 -9613.92 88888.00 2007-05-27 21:22:23.000 147 16327.23 -73011.02 0.00 88888.00 2007-05-27 21:22:23.125 147 16333.62 -73004.62 0.00 88888.00 2007-05-27 21:22:23.250 147 16352.83 -73011.02 0.00 88888.00 2007-05-27 21:22:23.375 147 16352.83 -72998.23 0.00 88888.00 2007-05-27 21:22:23.500 147 16352.83 -73004.62 0.00 88888.00 2007-05-27 21:22:23.625 147 16346.42 -73003.55 0.00 88888.00 2007-05-27 21:22:23.750 147 6562.07 -206799.88122273.73 88888.00 2007-05-27 21:22:23.875 147 75414.52 137625.83 -12890.73 88888.00 2007-05-27 21:22:24.000 147 16327.23 -73004.62 0.00 88888.00 2007-05-27 21:22:24.125 147 16340.02 -73004.62 0.00 88888.00 2007-05-27 21:22:24.250 147 16340.02 -73011.02 0.00 88888.00 2007-05-27 21:22:24.375 147 16327.23 -73004.62 0.00 88888.00 2007-05-27 21:22:24.500 147 16346.42 -72998.23 0.00 88888.00 2007-05-27 21:22:24.625 147 16365.62 -72984.85 0.00 88888.00 2007-05-27 21:22:24.750 147 6562.07 -206799.85122273.73 88888.00 2007-05-27 21:22:24.875 147 68860.93 142541.02 -7975.52 88888.00 2007-05-27 21:22:25.000 147 16314.42 -72998.23 0.00 88888.00 2007-05-27 21:22:25.125 147 16333.62 -72991.82 0.00 88888.00 2007-05-27 21:22:25.250 147 16346.42 -72979.02 0.00 88888.00 2007-05-27 21:22:25.375 147 16352.83 -72985.43 0.00 88888.00 2007-05-27 21:22:25.500 147 16352.83 -72979.02 0.00 88888.00 2007-05-27 21:22:25.625 147 16352.83 -72978.45 0.00 88888.00 2007-05-27 21:22:25.750 147 6562.07 -206799.83122273.73 88888.00 2007-05-27 21:22:25.875 147 73776.12 137625.83 -12890.73 88888.00 2007-05-27 21:22:26.000 147 16340.02 -72972.62 0.00 88888.00 2007-05-27 21:22:26.125 147 16340.02 -72972.62 0.00 88888.00 2007-05-27 21:22:26.250 147 16327.23 -72979.02 0.00 88888.00 2007-05-27 21:22:26.375 147 16320.83 -72985.43 0.00 88888.00 2007-05-27 21:22:26.500 147 16320.83 -72991.82 0.00 88888.00 2007-05-27 21:22:26.625 147 16333.62 -72979.07 0.00 88888.00 2007-05-27 21:22:26.750 147 6562.07 -206799.80122273.73 88888.00 2007-05-27 21:22:26.875 147 75414.52 135987.42 -14529.12 88888.00 2007-05-27 21:22:27.000 147 16320.83 -72979.02 0.00 88888.00 2007-05-27 21:22:27.125 147 16320.83 -72979.02 0.00 88888.00 2007-05-27 21:22:27.250 147 16308.02 -72979.02 0.00 88888.00 2007-05-27 21:22:27.375 147 16320.83 -72972.62 0.00 88888.00 2007-05-27 21:22:27.500 147 16340.02 -72966.23 0.00 88888.00 2007-05-27 21:22:27.625 147 16340.02 -72959.55 0.00 88888.00 2007-05-27 21:22:27.750 147 6562.07 -206799.77122273.73 88888.00 2007-05-27 21:22:27.875 147 75414.52 131072.23 -16167.52 88888.00 2007-05-27 21:22:28.000 147 16301.62 -72972.62 0.00 88888.00 2007-05-27 21:22:28.125 147 16314.42 -72966.23 0.00 88888.00 2007-05-27 21:22:28.250 147 16327.23 -72959.82 0.00 88888.00 2007-05-27 21:22:28.375 147 16320.83 -72959.82 0.00 88888.00 2007-05-27 21:22:28.500 147 16301.62 -72966.23 0.00 88888.00 2007-05-27 21:22:28.625 147 16295.23 -72966.23 0.00 88888.00 2007-05-27 21:22:28.750 147 6562.07 -206799.75122260.93 88888.00 2007-05-27 21:22:28.875 147 70499.32 124518.62 -25997.92 88888.00 2007-05-27 21:22:29.000 147 16295.23 -72959.82 0.00 88888.00 2007-05-27 21:22:29.125 147 16301.62 -72953.43 0.00 88888.00 2007-05-27 21:22:29.250 147 16314.42 -72953.43 0.00 88888.00 2007-05-27 21:22:29.375 147 16308.02 -72953.43 0.00 88888.00 2007-05-27 21:22:29.500 147 16295.23 -72947.02 0.00 88888.00 2007-05-27 21:22:29.625 147 16276.02 -72952.18 0.00 88888.00 2007-05-27 21:22:29.750 147 6562.07 -206799.73122286.52 88888.00 2007-05-27 21:22:29.875 147 68860.93 124518.62 -29274.72 88888.00 2007-05-27 21:22:30.000 147 16288.83 -72953.43 0.00 88888.00 2007-05-27 21:22:30.125 147 16288.83 -72959.82 0.00 88888.00 2007-05-27 21:22:30.250 147 16269.62 -72953.43 0.00 88888.00 2007-05-27 21:22:30.375 147 16269.62 -72947.02 0.00 88888.00 2007-05-27 21:22:30.500 147 16276.02 -72953.43 0.00 88888.00 2007-05-27 21:22:30.625 147 16282.42 -72952.93 0.00 88888.00 2007-05-27 21:22:30.750 147 6562.07 -206799.70122273.73 88888.00 2007-05-27 21:22:30.875 147 73776.12 121241.82 -30913.12 88888.00 2007-05-27 21:22:31.000 147 16276.02 -72947.02 0.00 88888.00 2007-05-27 21:22:31.125 147 16263.23 -72947.02 0.00 88888.00 2007-05-27 21:22:31.250 147 16269.62 -72940.62 0.00 88888.00 2007-05-27 21:22:31.375 147 16263.23 -72934.23 0.00 88888.00 2007-05-27 21:22:31.500 147 16250.42 -72947.02 0.00 88888.00 2007-05-27 21:22:31.625 147 16263.23 -72940.18 0.00 88888.00 2007-05-27 21:22:31.750 147 6562.07 -206799.67122280.12 88888.00 2007-05-27 21:22:31.875 147 73776.12 119603.43 -25997.92 88888.00 2007-05-27 21:22:32.000 147 16256.83 -72940.62 0.00 88888.00 2007-05-27 21:22:32.125 147 16244.02 -72947.02 0.00 88888.00 2007-05-27 21:22:32.250 147 16237.62 -72947.02 0.00 88888.00 2007-05-27 21:22:32.375 147 16244.02 -72953.43 0.00 88888.00 2007-05-27 21:22:32.500 147 16256.83 -72940.62 0.00 88888.00 2007-05-27 21:22:32.625 147 16263.23 -72940.15 0.00 88888.00 2007-05-27 21:22:32.750 147 6562.07 -206799.65122273.73 88888.00 2007-05-27 21:22:32.875 147 75414.52 111411.43 -30913.12 88888.00 2007-05-27 21:22:33.000 147 16269.62 -72934.23 0.00 88888.00 2007-05-27 21:22:33.125 147 16269.62 -72927.82 0.00 88888.00 2007-05-27 21:22:33.250 147 16250.42 -72940.62 0.00 88888.00 2007-05-27 21:22:33.375 147 16250.42 -72940.62 0.00 88888.00 2007-05-27 21:22:33.500 147 16250.42 -72953.43 0.00 88888.00 2007-05-27 21:22:33.625 147 16263.23 -72940.15 0.00 88888.00 2007-05-27 21:22:33.750 147 6562.07 -206799.62122267.32 88888.00 2007-05-27 21:22:33.875 147 72137.73 114688.23 -27636.33 88888.00 2007-05-27 21:22:34.000 147 16250.42 -72927.82 0.00 88888.00 2007-05-27 21:22:34.125 147 16256.83 -72934.23 0.00 88888.00 2007-05-27 21:22:34.250 147 16256.83 -72927.82 0.00 88888.00 2007-05-27 21:22:34.375 147 16269.62 -72921.43 0.00 88888.00 2007-05-27 21:22:34.500 147 16256.83 -72921.43 0.00 88888.00 2007-05-27 21:22:34.625 147 16244.02 -72933.80 0.00 88888.00 2007-05-27 21:22:34.750 147 6562.07 -206799.60122260.93 88888.00 2007-05-27 21:22:34.875 147 78691.32 108134.62 -37466.72 88888.00 2007-05-27 21:22:35.000 147 16244.02 -72927.82 0.00 88888.00 2007-05-27 21:22:35.125 147 16263.23 -72921.43 0.00 88888.00 2007-05-27 21:22:35.250 147 16282.42 -72927.82 0.00 88888.00 2007-05-27 21:22:35.375 147 16263.23 -72927.82 0.00 88888.00 2007-05-27 21:22:35.500 147 16237.62 -72927.82 0.00 88888.00 2007-05-27 21:22:35.625 147 16244.02 -72920.07 0.00 88888.00 2007-05-27 21:22:35.750 147 6562.07 -206799.58122267.32 88888.00 2007-05-27 21:22:35.875 147 70499.32 106496.23 -34189.93 88888.00 2007-05-27 21:22:36.000 147 16250.42 -72927.82 0.00 88888.00 2007-05-27 21:22:36.125 147 16256.83 -72921.43 0.00 88888.00 2007-05-27 21:22:36.250 147 16256.83 -72915.02 0.00 88888.00 2007-05-27 21:22:36.375 147 16256.83 -72921.43 0.00 88888.00 2007-05-27 21:22:36.500 147 16256.83 -72927.82 0.00 88888.00 2007-05-27 21:22:36.625 147 16256.83 -72931.32 0.00 88888.00 2007-05-27 21:22:36.750 147 6562.07 -206799.55122260.93 88888.00 2007-05-27 21:22:36.875 147 75414.52 101581.02 -30913.12 88888.00 2007-05-27 21:22:37.000 147 16295.23 -72927.82 0.00 88888.00 2007-05-27 21:22:37.125 147 16301.62 -72934.23 0.00 88888.00 2007-05-27 21:22:37.250 147 16276.02 -72934.23 0.00 88888.00 2007-05-27 21:22:37.375 147 16263.23 -72934.23 0.00 88888.00 2007-05-27 21:22:37.500 147 16237.62 -72940.62 0.00 88888.00 2007-05-27 21:22:37.625 147 16276.02 -72939.40 0.00 88888.00 2007-05-27 21:22:37.750 147 6562.07 -206799.52122260.93 88888.00 2007-05-27 21:22:37.875 147 72137.73 111411.43 -24359.53 88888.00 2007-05-27 21:22:38.000 147 16269.62 -72940.62 0.00 88888.00 2007-05-27 21:22:38.125 147 16276.02 -72934.23 0.00 88888.00 2007-05-27 21:22:38.250 147 16288.83 -72934.23 0.00 88888.00 2007-05-27 21:22:38.375 147 16282.42 -72940.62 0.00 88888.00 2007-05-27 21:22:38.500 147 16276.02 -72940.62 0.00 88888.00 2007-05-27 21:22:38.625 147 16276.02 -72945.75 0.00 88888.00 2007-05-27 21:22:38.750 147 6562.07 -206799.50122280.12 88888.00 2007-05-27 21:22:38.875 147 73776.12 109773.02 -22721.12 88888.00 2007-05-27 21:22:39.000 147 16301.62 -72940.62 0.00 88888.00 2007-05-27 21:22:39.125 147 16301.62 -72940.62 0.00 88888.00 2007-05-27 21:22:39.250 147 16308.02 -72940.62 0.00 88888.00 2007-05-27 21:22:39.375 147 16301.62 -72947.02 0.00 88888.00 2007-05-27 21:22:39.500 147 16295.23 -72947.02 0.00 88888.00 2007-05-27 21:22:39.625 147 16288.83 -72940.75 0.00 88888.00 2007-05-27 21:22:39.750 147 6562.07 -206799.48122260.93 88888.00 2007-05-27 21:22:39.875 147 75414.52 114688.23 -25997.92 88888.00 2007-05-27 21:22:40.000 147 16320.83 -72947.02 0.00 88888.00 2007-05-27 21:22:40.125 147 16314.42 -72953.43 0.00 88888.00 2007-05-27 21:22:40.250 147 16314.42 -72953.43 0.00 88888.00 2007-05-27 21:22:40.375 147 16327.23 -72947.02 0.00 88888.00 2007-05-27 21:22:40.500 147 16333.62 -72953.43 0.00 88888.00 2007-05-27 21:22:40.625 147 16308.02 -72952.25 0.00 88888.00 2007-05-27 21:22:40.750 147 6562.07 -206799.45122280.12 88888.00 2007-05-27 21:22:40.875 147 75414.52 114688.23 -17805.92 88888.00 2007-05-27 21:22:41.000 147 16346.42 -72934.23 0.00 88888.00 2007-05-27 21:22:41.125 147 16333.62 -72947.02 0.00 88888.00 2007-05-27 21:22:41.250 147 16333.62 -72953.43 0.00 88888.00 2007-05-27 21:22:41.375 147 16346.42 -72953.43 0.00 88888.00 2007-05-27 21:22:41.500 147 16340.02 -72953.43 0.00 88888.00 2007-05-27 21:22:41.625 147 16340.02 -72947.02 0.00 88888.00 2007-05-27 21:22:41.750 147 6562.07 -206799.42122267.32 88888.00 2007-05-27 21:22:41.875 147 72137.73 126157.02 -11252.33 88888.00 2007-05-27 21:22:42.000 147 16365.62 -72953.43 0.00 88888.00 2007-05-27 21:22:42.125 147 16372.02 -72959.82 0.00 88888.00 2007-05-27 21:22:42.250 147 16365.62 -72959.82 0.00 88888.00 2007-05-27 21:22:42.375 147 16365.62 -72959.82 0.00 88888.00 2007-05-27 21:22:42.500 147 16372.02 -72953.43 0.00 88888.00 2007-05-27 21:22:42.625 147 16365.62 -72959.98 0.00 88888.00 2007-05-27 21:22:42.750 147 6562.07 -206799.40122273.73 88888.00 2007-05-27 21:22:42.875 147 78691.32 127795.43 -1421.92 88888.00 2007-05-27 21:22:43.000 147 16391.22 -72959.82 0.00 88888.00 2007-05-27 21:22:43.125 147 16384.83 -72966.23 0.00 88888.00 2007-05-27 21:22:43.250 147 16397.62 -72972.62 0.00 88888.00 2007-05-27 21:22:43.375 147 16404.03 -72972.62 0.00 88888.00 2007-05-27 21:22:43.500 147 16410.42 -72972.62 0.00 88888.00 2007-05-27 21:22:43.625 147 16397.62 -72973.00 0.00 88888.00 2007-05-27 21:22:43.750 147 6562.07 -206799.38122267.32 88888.00 2007-05-27 21:22:43.875 147 72137.73 134349.05 3493.28 88888.00 2007-05-27 21:22:44.000 147 16423.22 -72979.02 0.00 88888.00 2007-05-27 21:22:44.125 147 16423.22 -72991.82 0.00 88888.00 2007-05-27 21:22:44.250 147 16423.22 -72985.43 0.00 88888.00 2007-05-27 21:22:44.375 147 16423.22 -72979.02 0.00 88888.00 2007-05-27 21:22:44.500 147 16423.22 -72972.62 0.00 88888.00 2007-05-27 21:22:44.625 147 16436.03 -72979.20 0.00 88888.00 2007-05-27 21:22:44.750 147 6562.07 -206799.35122280.12 88888.00 2007-05-27 21:22:44.875 147 77052.93 142541.05 16600.47 88888.00 2007-05-27 21:22:45.000 147 16442.42 -72979.02 0.00 88888.00 2007-05-27 21:22:45.125 147 16442.42 -72979.02 0.00 88888.00 2007-05-27 21:22:45.250 147 16455.22 -72985.43 0.00 88888.00 2007-05-27 21:22:45.375 147 16474.42 -72991.82 0.00 88888.00 2007-05-27 21:22:45.500 147 16474.42 -72991.82 0.00 88888.00 2007-05-27 21:22:45.625 147 16480.83 -72991.93 0.00 88888.00 2007-05-27 21:22:45.750 147 6562.07 -206799.33122273.73 88888.00 2007-05-27 21:22:45.875 147 75414.52 140902.65 24792.47 88888.00 2007-05-27 21:22:46.000 147 16480.83 -72998.23 0.00 88888.00 2007-05-27 21:22:46.125 147 16480.83 -72998.23 0.00 88888.00 2007-05-27 21:22:46.250 147 16487.22 -73004.62 0.00 88888.00 2007-05-27 21:22:46.375 147 16506.42 -72998.23 0.00 88888.00 2007-05-27 21:22:46.500 147 16519.22 -73004.62 0.00 88888.00 2007-05-27 21:22:46.625 147 16519.22 -73004.07 0.00 88888.00 2007-05-27 21:22:46.750 147 6562.07 -206799.30122267.32 88888.00 2007-05-27 21:22:46.875 147 73776.12 149094.65 36261.28 88888.00 2007-05-27 21:22:47.000 147 16538.42 -72998.23 0.00 88888.00 2007-05-27 21:22:47.125 147 16532.03 -73004.62 0.00 88888.00 2007-05-27 21:22:47.250 147 16525.62 -73011.02 0.00 88888.00 2007-05-27 21:22:47.375 147 16538.42 -73004.62 0.00 88888.00 2007-05-27 21:22:47.500 147 16564.03 -73004.62 0.00 88888.00 2007-05-27 21:22:47.625 147 16576.83 -73010.82 0.00 88888.00 2007-05-27 21:22:47.750 147 6562.07 -206799.27122267.32 88888.00 2007-05-27 21:22:47.875 147 68860.93 157286.65 46091.68 88888.00 2007-05-27 21:22:48.000 147 16583.22 -73017.43 0.00 88888.00 2007-05-27 21:22:48.125 147 16589.62 -73017.43 0.00 88888.00 2007-05-27 21:22:48.250 147 16583.22 -73011.02 0.00 88888.00 2007-05-27 21:22:48.375 147 16589.62 -73017.43 0.00 88888.00 2007-05-27 21:22:48.500 147 16589.62 -73023.82 0.00 88888.00 2007-05-27 21:22:48.625 147 16589.62 -73010.95 0.00 88888.00 2007-05-27 21:22:48.750 147 6562.07 -206799.25122267.32 88888.00 2007-05-27 21:22:48.875 147 68860.93 155648.25 55922.07 88888.00 2007-05-27 21:22:49.000 147 16615.22 -73023.82 0.00 88888.00 2007-05-27 21:22:49.125 147 16615.22 -73017.43 0.00 88888.00 2007-05-27 21:22:49.250 147 16621.62 -73030.23 0.00 88888.00 2007-05-27 21:22:49.375 147 16621.62 -73036.62 0.00 88888.00 2007-05-27 21:22:49.500 147 16634.42 -73036.62 0.00 88888.00 2007-05-27 21:22:49.625 147 16660.03 -73029.02 0.00 88888.00 2007-05-27 21:22:49.750 147 6562.07 -206799.23122280.12 88888.00 2007-05-27 21:22:49.875 147 72137.73 170393.85 72306.07 88888.00 2007-05-27 21:22:50.000 147 16660.03 -73036.62 0.00 88888.00 2007-05-27 21:22:50.125 147 16666.42 -73036.62 0.00 88888.00 2007-05-27 21:22:50.250 147 16666.42 -73036.62 0.00 88888.00 2007-05-27 21:22:50.375 147 16660.03 -73036.62 0.00 88888.00 2007-05-27 21:22:50.500 147 16653.62 -73043.02 0.00 88888.00 2007-05-27 21:22:50.625 147 16685.62 -73036.55 0.00 88888.00 2007-05-27 21:22:50.750 147 6562.07 -206799.20122260.93 88888.00 2007-05-27 21:22:50.875 147 72137.73 172032.25 80498.07 88888.00 2007-05-27 21:22:51.000 147 16704.83 -73036.62 0.00 88888.00 2007-05-27 21:22:51.125 147 16717.62 -73036.62 0.00 88888.00 2007-05-27 21:22:51.250 147 16724.03 -73036.62 0.00 88888.00 2007-05-27 21:22:51.375 147 16724.03 -73043.02 0.00 88888.00 2007-05-27 21:22:51.500 147 16724.03 -73049.43 0.00 88888.00 2007-05-27 21:22:51.625 147 16724.03 -73061.88 0.00 88888.00 2007-05-27 21:22:51.750 147 6562.07 -206799.17122260.93 88888.00 2007-05-27 21:22:51.875 147 75414.52 185139.45 87051.68 88888.00 2007-05-27 21:22:52.000 147 16736.83 -73055.82 0.00 88888.00 2007-05-27 21:22:52.125 147 16756.03 -73049.43 0.00 88888.00 2007-05-27 21:22:52.250 147 16762.42 -73055.82 0.00 88888.00 2007-05-27 21:22:52.375 147 16762.42 -73049.43 0.00 88888.00 2007-05-27 21:22:52.500 147 16768.83 -73049.43 0.00 88888.00 2007-05-27 21:22:52.625 147 16788.03 -73049.48 0.00 88888.00 2007-05-27 21:22:52.750 147 6562.07 -206799.15122273.73 88888.00 2007-05-27 21:22:52.875 147 70499.32 190054.65 106712.48 88888.00 2007-05-27 21:22:53.000 147 16807.22 -73062.23 0.00 88888.00 2007-05-27 21:22:53.125 147 16820.03 -73062.23 0.00 88888.00 2007-05-27 21:22:53.250 147 16820.03 -73068.62 0.00 88888.00 2007-05-27 21:22:53.375 147 16820.03 -73068.62 0.00 88888.00 2007-05-27 21:22:53.500 147 16832.83 -73055.82 0.00 88888.00 2007-05-27 21:22:53.625 147 16832.83 -73054.75 0.00 88888.00 2007-05-27 21:22:53.750 147 6562.07 -206799.12122260.93 88888.00 2007-05-27 21:22:53.875 147 70499.32 193331.45 119819.68 88888.00 2007-05-27 21:22:54.000 147 16852.03 -73075.02 0.00 88888.00 2007-05-27 21:22:54.125 147 16858.42 -73068.62 0.00 88888.00 2007-05-27 21:22:54.250 147 16877.62 -73062.23 0.00 88888.00 2007-05-27 21:22:54.375 147 16884.03 -73075.02 0.00 88888.00 2007-05-27 21:22:54.500 147 16890.42 -73087.82 0.00 88888.00 2007-05-27 21:22:54.625 147 16896.83 -73081.20 0.00 88888.00 2007-05-27 21:22:54.750 147 6562.07 -206799.10122254.52 88888.00 2007-05-27 21:22:54.875 147 78691.32 193331.45 131288.48 88888.00 2007-05-27 21:22:55.000 147 16916.03 -73075.02 0.00 88888.00 2007-05-27 21:22:55.125 147 16922.42 -73081.43 0.00 88888.00 2007-05-27 21:22:55.250 147 16909.62 -73087.82 0.00 88888.00 2007-05-27 21:22:55.375 147 16928.83 -73087.82 0.00 88888.00 2007-05-27 21:22:55.500 147 16954.42 -73081.43 0.00 88888.00 2007-05-27 21:22:55.625 147 16960.83 -73088.70 0.00 88888.00 2007-05-27 21:22:55.750 147 6562.07 -206799.08122273.73 88888.00 2007-05-27 21:22:55.875 147 73776.12 -208076.55146034.08 88888.00 2007-05-27 21:22:56.000 147 16960.83 -73094.23 0.00 88888.00 2007-05-27 21:22:56.125 147 16973.62 -73081.43 0.00 88888.00 2007-05-27 21:22:56.250 147 16986.42 -73087.82 0.00 88888.00 2007-05-27 21:22:56.375 147 16986.42 -73094.23 0.00 88888.00 2007-05-27 21:22:56.500 147 16986.42 -73094.23 0.00 88888.00 2007-05-27 21:22:56.625 147 16999.22 -73087.80 0.00 88888.00 2007-05-27 21:22:56.750 147 6562.07 -206799.05122273.73 88888.00 2007-05-27 21:22:56.875 147 73776.12 -201522.95160779.67 88888.00 2007-05-27 21:22:57.000 147 17018.42 -73087.82 0.00 88888.00 2007-05-27 21:22:57.125 147 17005.62 -73100.62 0.00 88888.00 2007-05-27 21:22:57.250 147 17018.42 -73107.02 0.00 88888.00 2007-05-27 21:22:57.375 147 17037.62 -73094.23 0.00 88888.00 2007-05-27 21:22:57.500 147 17050.42 -73100.62 0.00 88888.00 2007-05-27 21:22:57.625 147 17037.62 -73105.70 0.00 88888.00 2007-05-27 21:22:57.750 147 6562.07 -206799.02122280.12 88888.00 2007-05-27 21:22:57.875 147 73776.12 -198246.15168971.67 88888.00 2007-05-27 21:22:58.000 147 17044.03 -73107.02 0.00 88888.00 2007-05-27 21:22:58.125 147 17050.42 -73107.02 0.00 88888.00 2007-05-27 21:22:58.250 147 17082.42 -73100.62 0.00 88888.00 2007-05-27 21:22:58.375 147 17095.22 -73100.62 0.00 88888.00 2007-05-27 21:22:58.500 147 17101.62 -73107.02 0.00 88888.00 2007-05-27 21:22:58.625 147 17101.62 -73112.10 0.00 88888.00 2007-05-27 21:22:58.750 147 6562.07 -206799.00122273.73 88888.00 2007-05-27 21:22:58.875 147 75414.52 -191692.55186994.08 88888.00 2007-05-27 21:22:59.000 147 17133.62 -73107.02 0.00 88888.00 2007-05-27 21:22:59.125 147 17146.42 -73107.02 0.00 88888.00 2007-05-27 21:22:59.250 147 17146.42 -73107.02 0.00 88888.00 2007-05-27 21:22:59.375 147 17146.42 -73113.43 0.00 88888.00 2007-05-27 21:22:59.500 147 17152.83 -73113.43 0.00 88888.00 2007-05-27 21:22:59.625 147 17159.22 -73106.32 0.00 88888.00 2007-05-27 21:22:59.750 147 6562.07 -206798.98122267.32 88888.00 2007-05-27 21:22:59.875 147 73776.12 -188415.75198462.88 88888.00 2007-05-27 21:23:00.000 147 17172.03 -73107.02 0.00 88888.00 2007-05-27 21:23:00.125 147 17191.22 -73107.02 0.00 88888.00 2007-05-27 21:23:00.250 147 17197.62 -73113.43 0.00 88888.00 2007-05-27 21:23:00.375 147 17191.22 -73113.43 0.00 88888.00 2007-05-27 21:23:00.500 147 17191.22 -73113.43 0.00 88888.00 2007-05-27 21:23:00.625 147 17216.83 -73101.80 0.00 88888.00 2007-05-27 21:23:00.750 147 6562.07 -206798.95122273.73 88888.00 2007-05-27 21:23:00.875 147 75414.52 -181862.15-206221.9288888.00 2007-05-27 21:23:01.000 147 17210.42 -73126.23 0.00 88888.00 2007-05-27 21:23:01.125 147 17216.83 -73119.82 0.00 88888.00 2007-05-27 21:23:01.250 147 17223.22 -73119.82 0.00 88888.00 2007-05-27 21:23:01.375 147 17236.03 -73113.43 0.00 88888.00 2007-05-27 21:23:01.500 147 17248.83 -73113.43 0.00 88888.00 2007-05-27 21:23:01.625 147 17248.83 -73125.55 0.00 88888.00 2007-05-27 21:23:01.750 147 6562.07 -206798.92122280.12 88888.00 2007-05-27 21:23:01.875 147 75414.52 -173670.15-196391.5288888.00 2007-05-27 21:23:02.000 147 17268.03 -73126.23 0.00 88888.00 2007-05-27 21:23:02.125 147 17268.03 -73126.23 0.00 88888.00 2007-05-27 21:23:02.250 147 17280.83 -73126.23 0.00 88888.00 2007-05-27 21:23:02.375 147 17293.62 -73119.82 0.00 88888.00 2007-05-27 21:23:02.500 147 17306.42 -73132.62 0.00 88888.00 2007-05-27 21:23:02.625 147 17319.22 -73131.48 0.00 88888.00 2007-05-27 21:23:02.750 147 6562.07 -206798.90122273.73 88888.00 2007-05-27 21:23:02.875 147 75414.52 -168754.95-178369.1288888.00 2007-05-27 21:23:03.000 147 17319.22 -73132.62 0.00 88888.00 2007-05-27 21:23:03.125 147 17332.03 -73139.02 0.00 88888.00 2007-05-27 21:23:03.250 147 17344.83 -73139.02 0.00 88888.00 2007-05-27 21:23:03.375 147 17344.83 -73145.43 0.00 88888.00 2007-05-27 21:23:03.500 147 17357.62 -73145.43 0.00 88888.00 2007-05-27 21:23:03.625 147 17370.42 -73131.38 0.00 88888.00 2007-05-27 21:23:03.750 147 6562.07 -206798.88122286.52 88888.00 2007-05-27 21:23:03.875 147 70499.32 -162201.35-166900.3388888.00 2007-05-27 21:23:04.000 147 17389.62 -73139.02 0.00 88888.00 2007-05-27 21:23:04.125 147 17396.03 -73139.02 0.00 88888.00 2007-05-27 21:23:04.250 147 17415.22 -73139.02 0.00 88888.00 2007-05-27 21:23:04.375 147 17415.22 -73139.02 0.00 88888.00 2007-05-27 21:23:04.500 147 17415.22 -73139.02 0.00 88888.00 2007-05-27 21:23:04.625 147 17415.22 -73137.70 0.00 88888.00 2007-05-27 21:23:04.750 147 6562.07 -206798.85122260.93 88888.00 2007-05-27 21:23:04.875 147 68860.93 -149094.15-153793.1288888.00 2007-05-27 21:23:05.000 147 17434.42 -73145.43 0.00 88888.00 2007-05-27 21:23:05.125 147 17447.22 -73145.43 0.00 88888.00 2007-05-27 21:23:05.250 147 17447.22 -73151.82 0.00 88888.00 2007-05-27 21:23:05.375 147 17447.22 -73158.23 0.00 88888.00 2007-05-27 21:23:05.500 147 17466.42 -73145.43 0.00 88888.00 2007-05-27 21:23:05.625 147 17492.03 -73139.05 0.00 88888.00 2007-05-27 21:23:05.750 147 6562.07 -206798.83122267.32 88888.00 2007-05-27 21:23:05.875 147 70499.32 -142540.55-137409.1288888.00 2007-05-27 21:23:06.000 147 17466.42 -73151.82 0.00 88888.00 2007-05-27 21:23:06.125 147 17492.03 -73158.23 0.00 88888.00 2007-05-27 21:23:06.250 147 17511.22 -73158.23 0.00 88888.00 2007-05-27 21:23:06.375 147 17517.62 -73151.82 0.00 88888.00 2007-05-27 21:23:06.500 147 17517.62 -73158.23 0.00 88888.00 2007-05-27 21:23:06.625 147 17511.22 -73163.30 0.00 88888.00 2007-05-27 21:23:06.750 147 6562.07 -206798.80122254.52 88888.00 2007-05-27 21:23:06.875 147 75414.52 -139263.75-124301.9388888.00 2007-05-27 21:23:07.000 147 17556.03 -73158.23 0.00 88888.00 2007-05-27 21:23:07.125 147 17562.42 -73164.62 0.00 88888.00 2007-05-27 21:23:07.250 147 17588.03 -73151.82 0.00 88888.00 2007-05-27 21:23:07.375 147 17588.03 -73151.82 0.00 88888.00 2007-05-27 21:23:07.500 147 17588.03 -73145.43 0.00 88888.00 2007-05-27 21:23:07.625 147 17594.42 -73145.27 0.00 88888.00 2007-05-27 21:23:07.750 147 6562.07 -206798.77122267.32 88888.00 2007-05-27 21:23:07.875 147 70499.32 -135986.95-107917.9388888.00 2007-05-27 21:23:08.000 147 17594.42 -73145.43 0.00 88888.00 2007-05-27 21:23:08.125 147 17613.62 -73145.43 0.00 88888.00 2007-05-27 21:23:08.250 147 17632.83 -73145.43 0.00 88888.00 2007-05-27 21:23:08.375 147 17626.42 -73158.23 0.00 88888.00 2007-05-27 21:23:08.500 147 17626.42 -73164.62 0.00 88888.00 2007-05-27 21:23:08.625 147 17639.22 -73163.07 0.00 88888.00 2007-05-27 21:23:08.750 147 6562.07 -206798.75122273.73 88888.00 2007-05-27 21:23:08.875 147 77052.93 -132710.15-96449.12 88888.00 2007-05-27 21:23:09.000 147 17652.03 -73158.23 0.00 88888.00 2007-05-27 21:23:09.125 147 17645.62 -73164.62 0.00 88888.00 2007-05-27 21:23:09.250 147 17645.62 -73151.82 0.00 88888.00 2007-05-27 21:23:09.375 147 17664.83 -73151.82 0.00 88888.00 2007-05-27 21:23:09.500 147 17677.62 -73151.82 0.00 88888.00 2007-05-27 21:23:09.625 147 17696.83 -73150.57 0.00 88888.00 2007-05-27 21:23:09.750 147 6562.07 -206798.73122280.12 88888.00 2007-05-27 21:23:09.875 147 75414.52 -119602.95-83341.93 88888.00 2007-05-27 21:23:10.000 147 17722.42 -73145.43 0.00 88888.00 2007-05-27 21:23:10.125 147 17716.03 -73145.43 0.00 88888.00 2007-05-27 21:23:10.250 147 17709.62 -73151.82 0.00 88888.00 2007-05-27 21:23:10.375 147 17709.62 -73164.62 0.00 88888.00 2007-05-27 21:23:10.500 147 17716.03 -73164.62 0.00 88888.00 2007-05-27 21:23:10.625 147 17735.22 -73157.43 0.00 88888.00 2007-05-27 21:23:10.750 147 6562.07 -206798.70122280.12 88888.00 2007-05-27 21:23:10.875 147 67222.52 -117964.55-70234.73 88888.00 2007-05-27 21:23:11.000 147 17754.42 -73151.82 0.00 88888.00 2007-05-27 21:23:11.125 147 17767.22 -73158.23 0.00 88888.00 2007-05-27 21:23:11.250 147 17767.22 -73158.23 0.00 88888.00 2007-05-27 21:23:11.375 147 17767.22 -73151.82 0.00 88888.00 2007-05-27 21:23:11.500 147 17773.62 -73151.82 0.00 88888.00 2007-05-27 21:23:11.625 147 17780.03 -73157.35 0.00 88888.00 2007-05-27 21:23:11.750 147 6562.07 -206798.67122273.73 88888.00 2007-05-27 21:23:11.875 147 72137.73 -114687.75-57127.53 88888.00 2007-05-27 21:23:12.000 147 17799.22 -73151.82 0.00 88888.00 2007-05-27 21:23:12.125 147 17799.22 -73158.23 0.00 88888.00 2007-05-27 21:23:12.250 147 17799.22 -73151.82 0.00 88888.00 2007-05-27 21:23:12.375 147 17805.62 -73151.82 0.00 88888.00 2007-05-27 21:23:12.500 147 17799.22 -73151.82 0.00 88888.00 2007-05-27 21:23:12.625 147 17799.22 -73151.15 0.00 88888.00 2007-05-27 21:23:12.750 147 6562.07 -206798.65122254.52 88888.00 2007-05-27 21:23:12.875 147 77052.93 -109772.55-53850.72 88888.00 2007-05-27 21:23:13.000 147 17837.62 -73158.23 0.00 88888.00 2007-05-27 21:23:13.125 147 17837.62 -73151.82 0.00 88888.00 2007-05-27 21:23:13.250 147 17844.03 -73158.23 0.00 88888.00 2007-05-27 21:23:13.375 147 17844.03 -73151.82 0.00 88888.00 2007-05-27 21:23:13.500 147 17831.22 -73158.23 0.00 88888.00 2007-05-27 21:23:13.625 147 17837.62 -73151.10 0.00 88888.00 2007-05-27 21:23:13.750 147 6562.07 -206798.62122267.32 88888.00 2007-05-27 21:23:13.875 147 70499.32 -111410.95-45658.72 88888.00 2007-05-27 21:23:14.000 147 17869.62 -73151.82 0.00 88888.00 2007-05-27 21:23:14.125 147 17882.42 -73151.82 0.00 88888.00 2007-05-27 21:23:14.250 147 17882.42 -73151.82 0.00 88888.00 2007-05-27 21:23:14.375 147 17882.42 -73151.82 0.00 88888.00 2007-05-27 21:23:14.500 147 17869.62 -73158.23 0.00 88888.00 2007-05-27 21:23:14.625 147 17876.03 -73151.05 0.00 88888.00 2007-05-27 21:23:14.750 147 6562.07 -206798.60122273.73 88888.00 2007-05-27 21:23:14.875 147 70499.32 -106495.75-35828.32 88888.00 2007-05-27 21:23:15.000 147 17895.22 -73151.82 0.00 88888.00 2007-05-27 21:23:15.125 147 17882.42 -73151.82 0.00 88888.00 2007-05-27 21:23:15.250 147 17882.42 -73151.82 0.00 88888.00 2007-05-27 21:23:15.375 147 17908.03 -73139.02 0.00 88888.00 2007-05-27 21:23:15.500 147 17908.03 -73132.62 0.00 88888.00 2007-05-27 21:23:15.625 147 17920.83 -73137.25 0.00 88888.00 2007-05-27 21:23:15.750 147 6562.07 -206798.58122280.12 88888.00 2007-05-27 21:23:15.875 147 73776.12 -114687.75-29274.72 88888.00 2007-05-27 21:23:16.000 147 17901.62 -73139.02 0.00 88888.00 2007-05-27 21:23:16.125 147 17901.62 -73139.02 0.00 88888.00 2007-05-27 21:23:16.250 147 17914.42 -73139.02 0.00 88888.00 2007-05-27 21:23:16.375 147 17914.42 -73132.62 0.00 88888.00 2007-05-27 21:23:16.500 147 17914.42 -73132.62 0.00 88888.00 2007-05-27 21:23:16.625 147 17908.03 -73125.23 0.00 88888.00 2007-05-27 21:23:16.750 147 6562.07 -206798.55122267.32 88888.00 2007-05-27 21:23:16.875 147 73776.12 -109772.55-27636.33 88888.00 2007-05-27 21:23:17.000 147 17927.22 -73119.82 0.00 88888.00 2007-05-27 21:23:17.125 147 17908.03 -73126.23 0.00 88888.00 2007-05-27 21:23:17.250 147 17914.42 -73126.23 0.00 88888.00 2007-05-27 21:23:17.375 147 17920.83 -73119.82 0.00 88888.00 2007-05-27 21:23:17.500 147 17908.03 -73119.82 0.00 88888.00 2007-05-27 21:23:17.625 147 17927.22 -73113.15 0.00 88888.00 2007-05-27 21:23:17.750 147 6562.07 -206798.52122286.52 88888.00 2007-05-27 21:23:17.875 147 73776.12 -111410.95-22721.12 88888.00 2007-05-27 21:23:18.000 147 17927.22 -73107.02 0.00 88888.00 2007-05-27 21:23:18.125 147 17914.42 -73113.43 0.00 88888.00 2007-05-27 21:23:18.250 147 17908.03 -73107.02 0.00 88888.00 2007-05-27 21:23:18.375 147 17927.22 -73100.62 0.00 88888.00 2007-05-27 21:23:18.500 147 17927.22 -73094.23 0.00 88888.00 2007-05-27 21:23:18.625 147 17927.22 -73099.77 0.00 88888.00 2007-05-27 21:23:18.750 147 6562.07 -206798.50122267.32 88888.00 2007-05-27 21:23:18.875 147 73776.12 -121241.35-24359.53 88888.00 2007-05-27 21:23:19.000 147 17920.83 -73087.82 0.00 88888.00 2007-05-27 21:23:19.125 147 17933.62 -73094.23 0.00 88888.00 2007-05-27 21:23:19.250 147 17927.22 -73094.23 0.00 88888.00 2007-05-27 21:23:19.375 147 17920.83 -73087.82 0.00 88888.00 2007-05-27 21:23:19.500 147 17927.22 -73087.82 0.00 88888.00 2007-05-27 21:23:19.625 147 17920.83 -73099.73 0.00 88888.00 2007-05-27 21:23:19.750 147 6562.07 -206798.48122273.73 88888.00 2007-05-27 21:23:19.875 147 78691.32 -127794.95-27636.33 88888.00 2007-05-27 21:23:20.000 147 17895.22 -73087.82 0.00 88888.00 2007-05-27 21:23:20.125 147 17882.42 -73081.43 0.00 88888.00 2007-05-27 21:23:20.250 147 17882.42 -73087.82 0.00 88888.00 2007-05-27 21:23:20.375 147 17895.22 -73075.02 0.00 88888.00 2007-05-27 21:23:20.500 147 17901.62 -73081.43 0.00 88888.00 2007-05-27 21:23:20.625 147 17888.83 -73087.18 0.00 88888.00 2007-05-27 21:23:20.750 147 6562.07 -206798.45122267.32 88888.00 2007-05-27 21:23:20.875 147 72137.73 -144178.95-35828.32 88888.00 2007-05-27 21:23:21.000 147 17863.22 -73068.62 0.00 88888.00 2007-05-27 21:23:21.125 147 17869.62 -73068.62 0.00 88888.00 2007-05-27 21:23:21.250 147 17876.03 -73062.23 0.00 88888.00 2007-05-27 21:23:21.375 147 17876.03 -73062.23 0.00 88888.00 2007-05-27 21:23:21.500 147 17869.62 -73068.62 0.00 88888.00 2007-05-27 21:23:21.625 147 17869.62 -73054.98 0.00 88888.00 2007-05-27 21:23:21.750 147 6562.07 -206798.42122280.12 88888.00 2007-05-27 21:23:21.875 147 73776.12 -150732.55-39105.12 88888.00 2007-05-27 21:23:22.000 147 17856.83 -73055.82 0.00 88888.00 2007-05-27 21:23:22.125 147 17850.42 -73055.82 0.00 88888.00 2007-05-27 21:23:22.250 147 17856.83 -73055.82 0.00 88888.00 2007-05-27 21:23:22.375 147 17850.42 -73062.23 0.00 88888.00 2007-05-27 21:23:22.500 147 17856.83 -73055.82 0.00 88888.00 2007-05-27 21:23:22.625 147 17869.62 -73035.68 0.00 88888.00 2007-05-27 21:23:22.750 147 6562.07 -206798.40122273.73 88888.00 2007-05-27 21:23:22.875 147 77052.93 -165478.15-44020.32 88888.00 2007-05-27 21:23:23.000 147 17837.62 -73023.82 0.00 88888.00 2007-05-27 21:23:23.125 147 17863.22 -73017.43 0.00 88888.00 2007-05-27 21:23:23.250 147 17850.42 -73017.43 0.00 88888.00 2007-05-27 21:23:23.375 147 17831.22 -73017.43 0.00 88888.00 2007-05-27 21:23:23.500 147 17818.42 -73023.82 0.00 88888.00 2007-05-27 21:23:23.625 147 17818.42 -73021.90 0.00 88888.00 2007-05-27 21:23:23.750 147 6562.07 -206798.38122267.32 88888.00 2007-05-27 21:23:23.875 147 70499.32 -180223.75-53850.72 88888.00 2007-05-27 21:23:24.000 147 17812.03 -73011.02 0.00 88888.00 2007-05-27 21:23:24.125 147 17812.03 -73011.02 0.00 88888.00 2007-05-27 21:23:24.250 147 17792.83 -73017.43 0.00 88888.00 2007-05-27 21:23:24.375 147 17786.42 -73011.02 0.00 88888.00 2007-05-27 21:23:24.500 147 17780.03 -72998.23 0.00 88888.00 2007-05-27 21:23:24.625 147 17773.62 -72989.82 0.00 88888.00 2007-05-27 21:23:24.750 147 6562.07 -206798.35122280.12 88888.00 2007-05-27 21:23:24.875 147 72137.73 -191692.55-63681.12 88888.00 2007-05-27 21:23:25.000 147 17748.03 -72985.43 0.00 88888.00 2007-05-27 21:23:25.125 147 17754.42 -72985.43 0.00 88888.00 2007-05-27 21:23:25.250 147 17760.83 -72979.02 0.00 88888.00 2007-05-27 21:23:25.375 147 17754.42 -72985.43 0.00 88888.00 2007-05-27 21:23:25.500 147 17748.03 -72979.02 0.00 88888.00 2007-05-27 21:23:25.625 147 17748.03 -72964.20 0.00 88888.00 2007-05-27 21:23:25.750 147 6562.07 -206798.33122267.32 88888.00 2007-05-27 21:23:25.875 147 68860.93 -201522.95-73511.52 88888.00 2007-05-27 21:23:26.000 147 17722.42 -72959.82 0.00 88888.00 2007-05-27 21:23:26.125 147 17722.42 -72947.02 0.00 88888.00 2007-05-27 21:23:26.250 147 17716.03 -72947.02 0.00 88888.00 2007-05-27 21:23:26.375 147 17716.03 -72947.02 0.00 88888.00 2007-05-27 21:23:26.500 147 17716.03 -72947.02 0.00 88888.00 2007-05-27 21:23:26.625 147 17703.22 -72936.18 0.00 88888.00 2007-05-27 21:23:26.750 147 6562.07 -206798.30122280.12 88888.00 2007-05-27 21:23:26.875 147 72137.73 201523.45 -84980.32 88888.00 2007-05-27 21:23:27.000 147 17677.62 -72947.02 0.00 88888.00 2007-05-27 21:23:27.125 147 17671.22 -72940.62 0.00 88888.00 2007-05-27 21:23:27.250 147 17671.22 -72934.23 0.00 88888.00 2007-05-27 21:23:27.375 147 17645.62 -72940.62 0.00 88888.00 2007-05-27 21:23:27.500 147 17626.42 -72940.62 0.00 88888.00 2007-05-27 21:23:27.625 147 17620.03 -72936.68 0.00 88888.00 2007-05-27 21:23:27.750 147 6562.07 -206798.27122280.12 88888.00 2007-05-27 21:23:27.875 147 67222.52 -209714.95-104641.1288888.00 2007-05-27 21:23:28.000 147 17626.42 -72921.43 0.00 88888.00 2007-05-27 21:23:28.125 147 17626.42 -72921.43 0.00 88888.00 2007-05-27 21:23:28.250 147 17613.62 -72921.43 0.00 88888.00 2007-05-27 21:23:28.375 147 17594.42 -72921.43 0.00 88888.00 2007-05-27 21:23:28.500 147 17575.22 -72921.43 0.00 88888.00 2007-05-27 21:23:28.625 147 17575.22 -72909.85 0.00 88888.00 2007-05-27 21:23:28.750 147 6562.07 -206798.25122280.12 88888.00 2007-05-27 21:23:28.875 147 75414.52 208077.05 -111194.7388888.00 2007-05-27 21:23:29.000 147 17575.22 -72915.02 0.00 88888.00 2007-05-27 21:23:29.125 147 17581.62 -72908.62 0.00 88888.00 2007-05-27 21:23:29.250 147 17575.22 -72902.23 0.00 88888.00 2007-05-27 21:23:29.375 147 17568.83 -72908.62 0.00 88888.00 2007-05-27 21:23:29.500 147 17543.22 -72915.02 0.00 88888.00 2007-05-27 21:23:29.625 147 17543.22 -72906.62 0.00 88888.00 2007-05-27 21:23:29.750 147 6562.07 -206798.23122267.32 88888.00 2007-05-27 21:23:29.875 147 75414.52 -209714.95-119386.7388888.00 2007-05-27 21:23:30.000 147 17530.42 -72902.23 0.00 88888.00 2007-05-27 21:23:30.125 147 17536.83 -72908.62 0.00 88888.00 2007-05-27 21:23:30.250 147 17530.42 -72908.62 0.00 88888.00 2007-05-27 21:23:30.375 147 17524.03 -72908.62 0.00 88888.00 2007-05-27 21:23:30.500 147 17511.22 -72908.62 0.00 88888.00 2007-05-27 21:23:30.625 147 17504.83 -72900.48 0.00 88888.00 2007-05-27 21:23:30.750 147 6562.07 -206798.20122280.12 88888.00 2007-05-27 21:23:30.875 147 73776.12 204800.25 -140685.9288888.00 2007-05-27 21:23:31.000 147 17485.62 -72895.82 0.00 88888.00 2007-05-27 21:23:31.125 147 17485.62 -72895.82 0.00 88888.00 2007-05-27 21:23:31.250 147 17485.62 -72889.43 0.00 88888.00 2007-05-27 21:23:31.375 147 17460.03 -72895.82 0.00 88888.00 2007-05-27 21:23:31.500 147 17447.22 -72895.82 0.00 88888.00 2007-05-27 21:23:31.625 147 17466.42 -72887.23 0.00 88888.00 2007-05-27 21:23:31.750 147 6562.07 -206798.17122260.93 88888.00 2007-05-27 21:23:31.875 147 72137.73 -194969.35-145601.1288888.00 2007-05-27 21:23:32.000 147 17440.83 -72895.82 0.00 88888.00 2007-05-27 21:23:32.125 147 17428.03 -72895.82 0.00 88888.00 2007-05-27 21:23:32.250 147 17421.62 -72895.82 0.00 88888.00 2007-05-27 21:23:32.375 147 17428.03 -72889.43 0.00 88888.00 2007-05-27 21:23:32.500 147 17421.62 -72883.02 0.00 88888.00 2007-05-27 21:23:32.625 147 17408.83 -72874.07 0.00 88888.00 2007-05-27 21:23:32.750 147 6562.07 -206798.15122273.73 88888.00 2007-05-27 21:23:32.875 147 73776.12 -196607.75-160346.7388888.00 2007-05-27 21:23:33.000 147 17396.03 -72883.02 0.00 88888.00 2007-05-27 21:23:33.125 147 17383.22 -72889.43 0.00 88888.00 2007-05-27 21:23:33.250 147 17376.83 -72889.43 0.00 88888.00 2007-05-27 21:23:33.375 147 17364.03 -72883.02 0.00 88888.00 2007-05-27 21:23:33.500 147 17370.42 -72876.62 0.00 88888.00 2007-05-27 21:23:33.625 147 17357.62 -72880.98 0.00 88888.00 2007-05-27 21:23:33.750 147 6562.07 -206798.12122267.32 88888.00 2007-05-27 21:23:33.875 147 70499.32 -180223.75-171815.5288888.00 2007-05-27 21:23:34.000 147 17344.83 -72876.62 0.00 88888.00 2007-05-27 21:23:34.125 147 17332.03 -72876.62 0.00 88888.00 2007-05-27 21:23:34.250 147 17338.42 -72876.62 0.00 88888.00 2007-05-27 21:23:34.375 147 17338.42 -72876.62 0.00 88888.00 2007-05-27 21:23:34.500 147 17344.83 -72870.23 0.00 88888.00 2007-05-27 21:23:34.625 147 17338.42 -72874.65 0.00 88888.00 2007-05-27 21:23:34.750 147 6562.07 -206798.10122273.73 88888.00 2007-05-27 21:23:34.875 147 75414.52 -168754.95-178369.1288888.00 2007-05-27 21:23:35.000 147 17306.42 -72876.62 0.00 88888.00 2007-05-27 21:23:35.125 147 17306.42 -72883.02 0.00 88888.00 2007-05-27 21:23:35.250 147 17287.22 -72883.02 0.00 88888.00 2007-05-27 21:23:35.375 147 17287.22 -72876.62 0.00 88888.00 2007-05-27 21:23:35.500 147 17293.62 -72876.62 0.00 88888.00 2007-05-27 21:23:35.625 147 17293.62 -72874.77 0.00 88888.00 2007-05-27 21:23:35.750 147 6562.07 -206798.08122273.73 88888.00 2007-05-27 21:23:35.875 147 75414.52 -160562.95-184922.7388888.00 2007-05-27 21:23:36.000 147 17306.42 -72876.62 0.00 88888.00 2007-05-27 21:23:36.125 147 17300.03 -72876.62 0.00 88888.00 2007-05-27 21:23:36.250 147 17300.03 -72870.23 0.00 88888.00 2007-05-27 21:23:36.375 147 17280.83 -72883.02 0.00 88888.00 2007-05-27 21:23:36.500 147 17274.42 -72883.02 0.00 88888.00 2007-05-27 21:23:36.625 147 17274.42 -72880.65 0.00 88888.00 2007-05-27 21:23:36.750 147 6562.07 -206798.05122273.73 88888.00 2007-05-27 21:23:36.875 147 78691.32 -144178.95-191476.3388888.00 2007-05-27 21:23:37.000 147 17242.42 -72883.02 0.00 88888.00 2007-05-27 21:23:37.125 147 17236.03 -72895.82 0.00 88888.00 2007-05-27 21:23:37.250 147 17229.62 -72895.82 0.00 88888.00 2007-05-27 21:23:37.375 147 17236.03 -72895.82 0.00 88888.00 2007-05-27 21:23:37.500 147 17242.42 -72889.43 0.00 88888.00 2007-05-27 21:23:37.625 147 17236.03 -72894.38 0.00 88888.00 2007-05-27 21:23:37.750 147 6562.07 -206798.02122267.32 88888.00 2007-05-27 21:23:37.875 147 73776.12 -139263.75-201306.7388888.00 2007-05-27 21:23:38.000 147 17216.83 -72883.02 0.00 88888.00 2007-05-27 21:23:38.125 147 17210.42 -72889.43 0.00 88888.00 2007-05-27 21:23:38.250 147 17223.22 -72883.02 0.00 88888.00 2007-05-27 21:23:38.375 147 17216.83 -72883.02 0.00 88888.00 2007-05-27 21:23:38.500 147 17216.83 -72889.43 0.00 88888.00 2007-05-27 21:23:38.625 147 17223.22 -72887.25 0.00 88888.00 2007-05-27 21:23:38.750 147 6562.07 -206798.00122280.12 88888.00 2007-05-27 21:23:38.875 147 73776.12 -122879.75-206221.9288888.00 2007-05-27 21:23:39.000 147 17197.62 -72895.82 0.00 88888.00 2007-05-27 21:23:39.125 147 17204.03 -72895.82 0.00 88888.00 2007-05-27 21:23:39.250 147 17204.03 -72895.82 0.00 88888.00 2007-05-27 21:23:39.375 147 17197.62 -72902.23 0.00 88888.00 2007-05-27 21:23:39.500 147 17204.03 -72883.02 0.00 88888.00 2007-05-27 21:23:39.625 147 17204.03 -72891.35 0.00 88888.00 2007-05-27 21:23:39.750 147 6562.07 -206797.98122267.32 88888.00 2007-05-27 21:23:39.875 147 73776.12 -113049.35206654.88 88888.00 2007-05-27 21:23:40.000 147 17191.22 -72902.23 0.00 88888.00 2007-05-27 21:23:40.125 147 17204.03 -72908.62 0.00 88888.00 2007-05-27 21:23:40.250 147 17197.62 -72895.82 0.00 88888.00 2007-05-27 21:23:40.375 147 17191.22 -72895.82 0.00 88888.00 2007-05-27 21:23:40.500 147 17184.83 -72889.43 0.00 88888.00 2007-05-27 21:23:40.625 147 17178.42 -72891.30 0.00 88888.00 2007-05-27 21:23:40.750 147 6562.07 -206797.95122273.73 88888.00 2007-05-27 21:23:40.875 147 73776.12 -101580.55205016.48 88888.00 2007-05-27 21:23:41.000 147 17191.22 -72902.23 0.00 88888.00 2007-05-27 21:23:41.125 147 17204.03 -72908.62 0.00 88888.00 2007-05-27 21:23:41.250 147 17197.62 -72902.23 0.00 88888.00 2007-05-27 21:23:41.375 147 17178.42 -72902.23 0.00 88888.00 2007-05-27 21:23:41.500 147 17184.83 -72902.23 0.00 88888.00 2007-05-27 21:23:41.625 147 17197.62 -72897.95 0.00 88888.00 2007-05-27 21:23:41.750 147 6562.07 -206797.92122273.73 88888.00 2007-05-27 21:23:41.875 147 73776.12 -91750.15 208293.27 88888.00 2007-05-27 21:23:42.000 147 17191.22 -72908.62 0.00 88888.00 2007-05-27 21:23:42.125 147 17197.62 -72902.23 0.00 88888.00 2007-05-27 21:23:42.250 147 17197.62 -72902.23 0.00 88888.00 2007-05-27 21:23:42.375 147 17191.22 -72902.23 0.00 88888.00 2007-05-27 21:23:42.500 147 17204.03 -72902.23 0.00 88888.00 2007-05-27 21:23:42.625 147 17191.22 -72897.68 0.00 88888.00 2007-05-27 21:23:42.750 147 6562.07 -206797.90122267.32 88888.00 2007-05-27 21:23:42.875 147 72137.73 -83558.15 203378.08 88888.00 2007-05-27 21:23:43.000 147 17197.62 -72895.82 0.00 88888.00 2007-05-27 21:23:43.125 147 17204.03 -72895.82 0.00 88888.00 2007-05-27 21:23:43.250 147 17197.62 -72889.43 0.00 88888.00 2007-05-27 21:23:43.375 147 17204.03 -72902.23 0.00 88888.00 2007-05-27 21:23:43.500 147 17204.03 -72902.23 0.00 88888.00 2007-05-27 21:23:43.625 147 17204.03 -72900.02 0.00 88888.00 2007-05-27 21:23:43.750 147 6562.07 -206797.88122273.73 88888.00 2007-05-27 21:23:43.875 147 72137.73 -81919.75 -209498.7388888.00 2007-05-27 21:23:44.000 147 17210.42 -72908.62 0.00 88888.00 2007-05-27 21:23:44.125 147 17223.22 -72902.23 0.00 88888.00 2007-05-27 21:23:44.250 147 17223.22 -72902.23 0.00 88888.00 2007-05-27 21:23:44.375 147 17216.83 -72902.23 0.00 88888.00 2007-05-27 21:23:44.500 147 17223.22 -72902.23 0.00 88888.00 2007-05-27 21:23:44.625 147 17229.62 -72900.05 0.00 88888.00 2007-05-27 21:23:44.750 147 6562.07 -206797.85122273.73 88888.00 2007-05-27 21:23:44.875 147 73776.12 -67174.15 -202945.1288888.00 2007-05-27 21:23:45.000 147 17236.03 -72902.23 0.00 88888.00 2007-05-27 21:23:45.125 147 17248.83 -72908.62 0.00 88888.00 2007-05-27 21:23:45.250 147 17255.22 -72902.23 0.00 88888.00 2007-05-27 21:23:45.375 147 17242.42 -72908.62 0.00 88888.00 2007-05-27 21:23:45.500 147 17242.42 -72915.02 0.00 88888.00 2007-05-27 21:23:45.625 147 17255.22 -72913.25 0.00 88888.00 2007-05-27 21:23:45.750 147 6562.07 -206797.83122286.52 88888.00 2007-05-27 21:23:45.875 147 73776.12 -57343.75 -196391.5288888.00 2007-05-27 21:23:46.000 147 17274.42 -72902.23 0.00 88888.00 2007-05-27 21:23:46.125 147 17274.42 -72902.23 0.00 88888.00 2007-05-27 21:23:46.250 147 17268.03 -72915.02 0.00 88888.00 2007-05-27 21:23:46.375 147 17280.83 -72915.02 0.00 88888.00 2007-05-27 21:23:46.500 147 17280.83 -72915.02 0.00 88888.00 2007-05-27 21:23:46.625 147 17280.83 -72913.48 0.00 88888.00 2007-05-27 21:23:46.750 147 6562.07 -206797.80122273.73 88888.00 2007-05-27 21:23:46.875 147 75414.52 -52428.55 -186561.1288888.00 2007-05-27 21:23:47.000 147 17312.83 -72908.62 0.00 88888.00 2007-05-27 21:23:47.125 147 17287.22 -72915.02 0.00 88888.00 2007-05-27 21:23:47.250 147 17293.62 -72915.02 0.00 88888.00 2007-05-27 21:23:47.375 147 17312.83 -72921.43 0.00 88888.00 2007-05-27 21:23:47.500 147 17319.22 -72921.43 0.00 88888.00 2007-05-27 21:23:47.625 147 17319.22 -72913.05 0.00 88888.00 2007-05-27 21:23:47.750 147 6562.07 -206797.77122267.32 88888.00 2007-05-27 21:23:47.875 147 77052.93 -34406.15 -178369.1288888.00 2007-05-27 21:23:48.000 147 17312.83 -72927.82 0.00 88888.00 2007-05-27 21:23:48.125 147 17319.22 -72927.82 0.00 88888.00 2007-05-27 21:23:48.250 147 17325.62 -72921.43 0.00 88888.00 2007-05-27 21:23:48.375 147 17332.03 -72927.82 0.00 88888.00 2007-05-27 21:23:48.500 147 17357.62 -72921.43 0.00 88888.00 2007-05-27 21:23:48.625 147 17357.62 -72919.55 0.00 88888.00 2007-05-27 21:23:48.750 147 6562.07 -206797.75122260.93 88888.00 2007-05-27 21:23:48.875 147 73776.12 -26214.15 -170177.1288888.00 2007-05-27 21:23:49.000 147 17370.42 -72921.43 0.00 88888.00 2007-05-27 21:23:49.125 147 17370.42 -72915.02 0.00 88888.00 2007-05-27 21:23:49.250 147 17383.22 -72921.43 0.00 88888.00 2007-05-27 21:23:49.375 147 17389.62 -72927.82 0.00 88888.00 2007-05-27 21:23:49.500 147 17389.62 -72927.82 0.00 88888.00 2007-05-27 21:23:49.625 147 17383.22 -72931.23 0.00 88888.00 2007-05-27 21:23:49.750 147 6562.07 -206797.73122292.93 88888.00 2007-05-27 21:23:49.875 147 77052.93 -6553.35 -160346.7388888.00 2007-05-27 21:23:50.000 147 17434.42 -72927.82 0.00 88888.00 2007-05-27 21:23:50.125 147 17421.62 -72934.23 0.00 88888.00 2007-05-27 21:23:50.250 147 17428.03 -72934.23 0.00 88888.00 2007-05-27 21:23:50.375 147 17440.83 -72934.23 0.00 88888.00 2007-05-27 21:23:50.500 147 17447.22 -72927.82 0.00 88888.00 2007-05-27 21:23:50.625 147 17453.62 -72925.05 0.00 88888.00 2007-05-27 21:23:50.750 147 6562.07 -206797.70122267.32 88888.00 2007-05-27 21:23:50.875 147 70499.35 8192.25 -143962.7388888.00 2007-05-27 21:23:51.000 147 17460.03 -72934.23 0.00 88888.00 2007-05-27 21:23:51.125 147 17466.42 -72934.23 0.00 88888.00 2007-05-27 21:23:51.250 147 17485.62 -72940.62 0.00 88888.00 2007-05-27 21:23:51.375 147 17479.22 -72947.02 0.00 88888.00 2007-05-27 21:23:51.500 147 17485.62 -72947.02 0.00 88888.00 2007-05-27 21:23:51.625 147 17498.42 -72938.90 0.00 88888.00 2007-05-27 21:23:51.750 147 6562.07 -206797.67122273.73 88888.00 2007-05-27 21:23:51.875 147 77052.95 31129.85 -132493.9288888.00 2007-05-27 21:23:52.000 147 17524.03 -72953.43 0.00 88888.00 2007-05-27 21:23:52.125 147 17530.42 -72959.82 0.00 88888.00 2007-05-27 21:23:52.250 147 17543.22 -72953.43 0.00 88888.00 2007-05-27 21:23:52.375 147 17556.03 -72959.82 0.00 88888.00 2007-05-27 21:23:52.500 147 17562.42 -72953.43 0.00 88888.00 2007-05-27 21:23:52.625 147 17568.83 -72944.82 0.00 88888.00 2007-05-27 21:23:52.750 147 6562.07 -206797.65122267.32 88888.00 2007-05-27 21:23:52.875 147 75414.55 39321.85 -119386.7388888.00 2007-05-27 21:23:53.000 147 17568.83 -72959.82 0.00 88888.00 2007-05-27 21:23:53.125 147 17588.03 -72953.43 0.00 88888.00 2007-05-27 21:23:53.250 147 17581.62 -72953.43 0.00 88888.00 2007-05-27 21:23:53.375 147 17575.22 -72966.23 0.00 88888.00 2007-05-27 21:23:53.500 147 17600.83 -72959.82 0.00 88888.00 2007-05-27 21:23:53.625 147 17607.22 -72950.57 0.00 88888.00 2007-05-27 21:23:53.750 147 6562.07 -206797.62122286.52 88888.00 2007-05-27 21:23:53.875 147 70499.35 60621.05 -109556.3288888.00 2007-05-27 21:23:54.000 147 17639.22 -72953.43 0.00 88888.00 2007-05-27 21:23:54.125 147 17632.83 -72966.23 0.00 88888.00 2007-05-27 21:23:54.250 147 17626.42 -72972.62 0.00 88888.00 2007-05-27 21:23:54.375 147 17645.62 -72972.62 0.00 88888.00 2007-05-27 21:23:54.500 147 17645.62 -72979.02 0.00 88888.00 2007-05-27 21:23:54.625 147 17639.22 -72976.90 0.00 88888.00 2007-05-27 21:23:54.750 147 6562.07 -206797.60122280.12 88888.00 2007-05-27 21:23:54.875 147 70499.35 78643.45 -96449.12 88888.00 2007-05-27 21:23:55.000 147 17671.22 -72972.62 0.00 88888.00 2007-05-27 21:23:55.125 147 17690.42 -72979.02 0.00 88888.00 2007-05-27 21:23:55.250 147 17690.42 -72979.02 0.00 88888.00 2007-05-27 21:23:55.375 147 17696.83 -72979.02 0.00 88888.00 2007-05-27 21:23:55.500 147 17690.42 -72991.82 0.00 88888.00 2007-05-27 21:23:55.625 147 17703.22 -72982.48 0.00 88888.00 2007-05-27 21:23:55.750 147 6562.07 -206797.58122273.73 88888.00 2007-05-27 21:23:55.875 147 70499.35 99942.65 -76788.32 88888.00 2007-05-27 21:23:56.000 147 17741.62 -72985.43 0.00 88888.00 2007-05-27 21:23:56.125 147 17741.62 -72991.82 0.00 88888.00 2007-05-27 21:23:56.250 147 17741.62 -72998.23 0.00 88888.00 2007-05-27 21:23:56.375 147 17728.83 -73011.02 0.00 88888.00 2007-05-27 21:23:56.500 147 17728.83 -73004.62 0.00 88888.00 2007-05-27 21:23:56.625 147 17754.42 -72989.20 0.00 88888.00 2007-05-27 21:23:56.750 147 6562.07 -206797.55122267.32 88888.00 2007-05-27 21:23:56.875 147 75414.55 116326.65 -63681.12 88888.00 2007-05-27 21:23:57.000 147 17780.03 -73004.62 0.00 88888.00 2007-05-27 21:23:57.125 147 17786.42 -73004.62 0.00 88888.00 2007-05-27 21:23:57.250 147 17786.42 -72998.23 0.00 88888.00 2007-05-27 21:23:57.375 147 17799.22 -72998.23 0.00 88888.00 2007-05-27 21:23:57.500 147 17792.83 -73004.62 0.00 88888.00 2007-05-27 21:23:57.625 147 17786.42 -73001.62 0.00 88888.00 2007-05-27 21:23:57.750 147 6562.07 -206797.52122273.73 88888.00 2007-05-27 21:23:57.875 147 75414.55 134349.05 -55489.12 88888.00 2007-05-27 21:23:58.000 147 17812.03 -73004.62 0.00 88888.00 2007-05-27 21:23:58.125 147 17824.83 -72998.23 0.00 88888.00 2007-05-27 21:23:58.250 147 17831.22 -73004.62 0.00 88888.00 2007-05-27 21:23:58.375 147 17837.62 -72998.23 0.00 88888.00 2007-05-27 21:23:58.500 147 17837.62 -72998.23 0.00 88888.00 2007-05-27 21:23:58.625 147 17837.62 -73001.93 0.00 88888.00 2007-05-27 21:23:58.750 147 6562.07 -206797.50122280.12 88888.00 2007-05-27 21:23:58.875 147 77052.95 152371.45 -45658.72 88888.00 2007-05-27 21:23:59.000 147 17869.62 -73011.02 0.00 88888.00 2007-05-27 21:23:59.125 147 17876.03 -73023.82 0.00 88888.00 2007-05-27 21:23:59.250 147 17876.03 -73030.23 0.00 88888.00 2007-05-27 21:23:59.375 147 17869.62 -73023.82 0.00 88888.00 2007-05-27 21:23:59.500 147 17876.03 -73023.82 0.00 88888.00 2007-05-27 21:23:59.625 147 17882.42 -73021.90 0.00 88888.00 2007-05-27 21:23:59.750 147 6562.07 -206797.48122273.73 88888.00 2007-05-27 21:23:59.875 147 75414.55 167117.05 -35828.32 88888.00 2007-05-27 21:24:00.000 147 17901.62 -73023.82 0.00 88888.00 2007-05-27 21:24:00.125 147 17908.03 -73023.82 0.00 88888.00 2007-05-27 21:24:00.250 147 17908.03 -73023.82 0.00 88888.00 2007-05-27 21:24:00.375 147 17927.22 -73030.23 0.00 88888.00 2007-05-27 21:24:00.500 147 17933.62 -73017.43 0.00 88888.00 2007-05-27 21:24:00.625 147 17940.03 -73015.05 0.00 88888.00 2007-05-27 21:24:00.750 147 6562.07 -206797.45122273.73 88888.00 2007-05-27 21:24:00.875 147 75414.55 178585.85 -19444.33 88888.00 2007-05-27 21:24:01.000 147 17965.62 -73030.23 0.00 88888.00 2007-05-27 21:24:01.125 147 17972.03 -73023.82 0.00 88888.00 2007-05-27 21:24:01.250 147 17978.42 -73017.43 0.00 88888.00 2007-05-27 21:24:01.375 147 17978.42 -73023.82 0.00 88888.00 2007-05-27 21:24:01.500 147 17978.42 -73023.82 0.00 88888.00 2007-05-27 21:24:01.625 147 17978.42 -73034.35 0.00 88888.00 2007-05-27 21:24:01.750 147 6562.07 -206797.42122273.73 88888.00 2007-05-27 21:24:01.875 147 73776.15 190054.65 -4698.73 88888.00 2007-05-27 21:24:02.000 147 18023.22 -73030.23 0.00 88888.00 2007-05-27 21:24:02.125 147 18016.83 -73030.23 0.00 88888.00 2007-05-27 21:24:02.250 147 18016.83 -73030.23 0.00 88888.00 2007-05-27 21:24:02.375 147 18036.03 -73030.23 0.00 88888.00 2007-05-27 21:24:02.500 147 18042.42 -73017.43 0.00 88888.00 2007-05-27 21:24:02.625 147 18036.03 -73020.50 0.00 88888.00 2007-05-27 21:24:02.750 147 6562.07 -206797.40122273.73 88888.00 2007-05-27 21:24:02.875 147 78691.35 208077.08 3493.28 88888.00 2007-05-27 21:24:03.000 147 18061.62 -73017.43 0.00 88888.00 2007-05-27 21:24:03.125 147 18061.62 -73023.82 0.00 88888.00 2007-05-27 21:24:03.250 147 18061.62 -73017.43 0.00 88888.00 2007-05-27 21:24:03.375 147 18068.03 -73023.82 0.00 88888.00 2007-05-27 21:24:03.500 147 18080.83 -73017.43 0.00 88888.00 2007-05-27 21:24:03.625 147 18093.62 -73007.93 0.00 88888.00 2007-05-27 21:24:03.750 147 6562.07 -206797.38122273.73 88888.00 2007-05-27 21:24:03.875 147 80329.75 -198246.1216600.47 88888.00 2007-05-27 21:24:04.000 147 18106.42 -73023.82 0.00 88888.00 2007-05-27 21:24:04.125 147 18119.22 -73023.82 0.00 88888.00 2007-05-27 21:24:04.250 147 18125.62 -73023.82 0.00 88888.00 2007-05-27 21:24:04.375 147 18100.03 -73023.82 0.00 88888.00 2007-05-27 21:24:04.500 147 18106.42 -73023.82 0.00 88888.00 2007-05-27 21:24:04.625 147 18132.03 -73021.07 0.00 88888.00 2007-05-27 21:24:04.750 147 6562.07 -206797.35122286.52 88888.00 2007-05-27 21:24:04.875 147 72137.75 -176946.9228069.28 88888.00 2007-05-27 21:24:05.000 147 18144.83 -73023.82 0.00 88888.00 2007-05-27 21:24:05.125 147 18157.62 -73023.82 0.00 88888.00 2007-05-27 21:24:05.250 147 18151.22 -73023.82 0.00 88888.00 2007-05-27 21:24:05.375 147 18151.22 -73023.82 0.00 88888.00 2007-05-27 21:24:05.500 147 18176.83 -73017.43 0.00 88888.00 2007-05-27 21:24:05.625 147 18170.42 -73027.45 0.00 88888.00 2007-05-27 21:24:05.750 147 6562.07 -206797.33122260.93 88888.00 2007-05-27 21:24:05.875 147 73776.15 -173670.1242814.88 88888.00 2007-05-27 21:24:06.000 147 18189.62 -73004.62 0.00 88888.00 2007-05-27 21:24:06.125 147 18189.62 -73011.02 0.00 88888.00 2007-05-27 21:24:06.250 147 18196.03 -73011.02 0.00 88888.00 2007-05-27 21:24:06.375 147 18208.83 -73017.43 0.00 88888.00 2007-05-27 21:24:06.500 147 18215.22 -73023.82 0.00 88888.00 2007-05-27 21:24:06.625 147 18208.83 -73015.57 0.00 88888.00 2007-05-27 21:24:06.750 147 6562.07 -206797.30122273.73 88888.00 2007-05-27 21:24:06.875 147 75414.55 -172031.7347730.07 88888.00 2007-05-27 21:24:07.000 147 18228.03 -73011.02 0.00 88888.00 2007-05-27 21:24:07.125 147 18240.83 -72998.23 0.00 88888.00 2007-05-27 21:24:07.250 147 18234.42 -72998.23 0.00 88888.00 2007-05-27 21:24:07.375 147 18240.83 -72998.23 0.00 88888.00 2007-05-27 21:24:07.500 147 18240.83 -73004.62 0.00 88888.00 2007-05-27 21:24:07.625 147 18228.03 -73008.38 0.00 88888.00 2007-05-27 21:24:07.750 147 6562.07 -206797.27122280.12 88888.00 2007-05-27 21:24:07.875 147 73776.15 -150732.5255922.07 88888.00 2007-05-27 21:24:08.000 147 18247.22 -73004.62 0.00 88888.00 2007-05-27 21:24:08.125 147 18247.22 -72998.23 0.00 88888.00 2007-05-27 21:24:08.250 147 18266.42 -72991.82 0.00 88888.00 2007-05-27 21:24:08.375 147 18279.22 -72991.82 0.00 88888.00 2007-05-27 21:24:08.500 147 18272.83 -72998.23 0.00 88888.00 2007-05-27 21:24:08.625 147 18272.83 -72989.20 0.00 88888.00 2007-05-27 21:24:08.750 147 6562.07 -206797.25122267.32 88888.00 2007-05-27 21:24:08.875 147 73776.15 -155647.7362475.68 88888.00 2007-05-27 21:24:09.000 147 18266.42 -72991.82 0.00 88888.00 2007-05-27 21:24:09.125 147 18272.83 -72991.82 0.00 88888.00 2007-05-27 21:24:09.250 147 18272.83 -72985.43 0.00 88888.00 2007-05-27 21:24:09.375 147 18266.42 -72998.23 0.00 88888.00 2007-05-27 21:24:09.500 147 18266.42 -72998.23 0.00 88888.00 2007-05-27 21:24:09.625 147 18285.62 -72982.57 0.00 88888.00 2007-05-27 21:24:09.750 147 6562.07 -206797.23122280.12 88888.00 2007-05-27 21:24:09.875 147 75414.55 -135986.9267390.88 88888.00 2007-05-27 21:24:10.000 147 18285.62 -72985.43 0.00 88888.00 2007-05-27 21:24:10.125 147 18311.22 -72972.62 0.00 88888.00 2007-05-27 21:24:10.250 147 18304.83 -72972.62 0.00 88888.00 2007-05-27 21:24:10.375 147 18292.03 -72972.62 0.00 88888.00 2007-05-27 21:24:10.500 147 18298.42 -72959.82 0.00 88888.00 2007-05-27 21:24:10.625 147 18292.03 -72956.82 0.00 88888.00 2007-05-27 21:24:10.750 147 6562.07 -206797.20122273.73 88888.00 2007-05-27 21:24:10.875 147 75414.55 -134348.5267390.88 88888.00 2007-05-27 21:24:11.000 147 18285.62 -72953.43 0.00 88888.00 2007-05-27 21:24:11.125 147 18298.42 -72940.62 0.00 88888.00 2007-05-27 21:24:11.250 147 18285.62 -72947.02 0.00 88888.00 2007-05-27 21:24:11.375 147 18279.22 -72947.02 0.00 88888.00 2007-05-27 21:24:11.500 147 18285.62 -72953.43 0.00 88888.00 2007-05-27 21:24:11.625 147 18285.62 -72944.43 0.00 88888.00 2007-05-27 21:24:11.750 147 6562.07 -206797.17122280.12 88888.00 2007-05-27 21:24:11.875 147 73776.15 -149094.1265752.48 88888.00 2007-05-27 21:24:12.000 147 18272.83 -72927.82 0.00 88888.00 2007-05-27 21:24:12.125 147 18279.22 -72927.82 0.00 88888.00 2007-05-27 21:24:12.250 147 18279.22 -72934.23 0.00 88888.00 2007-05-27 21:24:12.375 147 18272.83 -72927.82 0.00 88888.00 2007-05-27 21:24:12.500 147 18272.83 -72908.62 0.00 88888.00 2007-05-27 21:24:12.625 147 18260.03 -72911.25 0.00 88888.00 2007-05-27 21:24:12.750 147 6562.07 -206797.15122286.52 88888.00 2007-05-27 21:24:12.875 147 75414.55 -144178.9260837.28 88888.00 2007-05-27 21:24:13.000 147 18253.62 -72902.23 0.00 88888.00 2007-05-27 21:24:13.125 147 18266.42 -72895.82 0.00 88888.00 2007-05-27 21:24:13.250 147 18279.22 -72895.82 0.00 88888.00 2007-05-27 21:24:13.375 147 18253.62 -72902.23 0.00 88888.00 2007-05-27 21:24:13.500 147 18228.03 -72915.02 0.00 88888.00 2007-05-27 21:24:13.625 147 18228.03 -72904.90 0.00 88888.00 2007-05-27 21:24:13.750 147 6562.07 -206797.12122267.32 88888.00 2007-05-27 21:24:13.875 147 75414.55 -144178.9252645.28 88888.00 2007-05-27 21:24:14.000 147 18228.03 -72889.43 0.00 88888.00 2007-05-27 21:24:14.125 147 18221.62 -72889.43 0.00 88888.00 2007-05-27 21:24:14.250 147 18228.03 -72876.62 0.00 88888.00 2007-05-27 21:24:14.375 147 18228.03 -72870.23 0.00 88888.00 2007-05-27 21:24:14.500 147 18215.22 -72870.23 0.00 88888.00 2007-05-27 21:24:14.625 147 18215.22 -72868.25 0.00 88888.00 2007-05-27 21:24:14.750 147 6562.07 -206797.10122273.73 88888.00 2007-05-27 21:24:14.875 147 75414.55 -145817.3349368.47 88888.00 2007-05-27 21:24:15.000 147 18189.62 -72863.82 0.00 88888.00 2007-05-27 21:24:15.125 147 18189.62 -72863.82 0.00 88888.00 2007-05-27 21:24:15.250 147 18189.62 -72863.82 0.00 88888.00 2007-05-27 21:24:15.375 147 18170.42 -72857.43 0.00 88888.00 2007-05-27 21:24:15.500 147 18170.42 -72844.62 0.00 88888.00 2007-05-27 21:24:15.625 147 18157.62 -72842.15 0.00 88888.00 2007-05-27 21:24:15.750 147 6562.07 -206797.08122280.12 88888.00 2007-05-27 21:24:15.875 147 77052.95 -150732.5237899.68 88888.00 2007-05-27 21:24:16.000 147 18151.22 -72831.82 0.00 88888.00 2007-05-27 21:24:16.125 147 18151.22 -72831.82 0.00 88888.00 2007-05-27 21:24:16.250 147 18144.83 -72825.43 0.00 88888.00 2007-05-27 21:24:16.375 147 18132.03 -72825.43 0.00 88888.00 2007-05-27 21:24:16.500 147 18132.03 -72819.02 0.00 88888.00 2007-05-27 21:24:16.625 147 18112.83 -72822.50 0.00 88888.00 2007-05-27 21:24:16.750 147 6562.07 -206797.05122273.73 88888.00 2007-05-27 21:24:16.875 147 72137.75 -157286.1219877.28 88888.00 2007-05-27 21:24:17.000 147 18112.83 -72799.82 0.00 88888.00 2007-05-27 21:24:17.125 147 18106.42 -72799.82 0.00 88888.00 2007-05-27 21:24:17.250 147 18080.83 -72799.82 0.00 88888.00 2007-05-27 21:24:17.375 147 18080.83 -72793.43 0.00 88888.00 2007-05-27 21:24:17.500 147 18068.03 -72793.43 0.00 88888.00 2007-05-27 21:24:17.625 147 18068.03 -72784.77 0.00 88888.00 2007-05-27 21:24:17.750 147 6562.07 -206797.02122286.52 88888.00 2007-05-27 21:24:17.875 147 73776.15 -160562.9213323.67 88888.00 2007-05-27 21:24:18.000 147 18061.62 -72780.62 0.00 88888.00 2007-05-27 21:24:18.125 147 18061.62 -72774.23 0.00 88888.00 2007-05-27 21:24:18.250 147 18055.22 -72767.82 0.00 88888.00 2007-05-27 21:24:18.375 147 18042.42 -72767.82 0.00 88888.00 2007-05-27 21:24:18.500 147 18036.03 -72761.43 0.00 88888.00 2007-05-27 21:24:18.625 147 18023.22 -72753.18 0.00 88888.00 2007-05-27 21:24:18.750 147 6562.07 -206797.00122280.12 88888.00 2007-05-27 21:24:18.875 147 68860.95 -152370.95-3060.32 88888.00 2007-05-27 21:24:19.000 147 18016.83 -72742.23 0.00 88888.00 2007-05-27 21:24:19.125 147 18010.42 -72735.82 0.00 88888.00 2007-05-27 21:24:19.250 147 17991.22 -72742.23 0.00 88888.00 2007-05-27 21:24:19.375 147 17972.03 -72748.62 0.00 88888.00 2007-05-27 21:24:19.500 147 17965.62 -72735.82 0.00 88888.00 2007-05-27 21:24:19.625 147 17972.03 -72720.88 0.00 88888.00 2007-05-27 21:24:19.750 147 6562.07 -206796.98122280.12 88888.00 2007-05-27 21:24:19.875 147 73776.15 -157286.15-14529.12 88888.00 2007-05-27 21:24:20.000 147 17920.83 -72723.02 0.00 88888.00 2007-05-27 21:24:20.125 147 17920.83 -72710.23 0.00 88888.00 2007-05-27 21:24:20.250 147 17927.22 -72710.23 0.00 88888.00 2007-05-27 21:24:20.375 147 17914.42 -72716.62 0.00 88888.00 2007-05-27 21:24:20.500 147 17914.42 -72710.23 0.00 88888.00 2007-05-27 21:24:20.625 147 17901.62 -72701.07 0.00 88888.00 2007-05-27 21:24:20.750 147 6562.07 -206796.95122286.52 88888.00 2007-05-27 21:24:20.875 147 75414.55 -162201.35-32551.53 88888.00 2007-05-27 21:24:21.000 147 17863.22 -72710.23 0.00 88888.00 2007-05-27 21:24:21.125 147 17856.83 -72703.82 0.00 88888.00 2007-05-27 21:24:21.250 147 17863.22 -72691.02 0.00 88888.00 2007-05-27 21:24:21.375 147 17856.83 -72684.62 0.00 88888.00 2007-05-27 21:24:21.500 147 17850.42 -72684.62 0.00 88888.00 2007-05-27 21:24:21.625 147 17856.83 -72676.02 0.00 88888.00 2007-05-27 21:24:21.750 147 6562.07 -206796.92122280.12 88888.00 2007-05-27 21:24:21.875 147 73776.15 -173670.15-48935.53 88888.00 2007-05-27 21:24:22.000 147 17818.42 -72665.43 0.00 88888.00 2007-05-27 21:24:22.125 147 17824.83 -72671.82 0.00 88888.00 2007-05-27 21:24:22.250 147 17818.42 -72671.82 0.00 88888.00 2007-05-27 21:24:22.375 147 17824.83 -72671.82 0.00 88888.00 2007-05-27 21:24:22.500 147 17799.22 -72665.43 0.00 88888.00 2007-05-27 21:24:22.625 147 17786.42 -72656.55 0.00 88888.00 2007-05-27 21:24:22.750 147 6562.07 -206796.90122286.52 88888.00 2007-05-27 21:24:22.875 147 73776.15 -170393.35-63681.12 88888.00 2007-05-27 21:24:23.000 147 17773.62 -72652.62 0.00 88888.00 2007-05-27 21:24:23.125 147 17786.42 -72646.23 0.00 88888.00 2007-05-27 21:24:23.250 147 17773.62 -72633.43 0.00 88888.00 2007-05-27 21:24:23.375 147 17767.22 -72633.43 0.00 88888.00 2007-05-27 21:24:23.500 147 17754.42 -72627.02 0.00 88888.00 2007-05-27 21:24:23.625 147 17741.62 -72630.88 0.00 88888.00 2007-05-27 21:24:23.750 147 6562.07 -206796.88122273.73 88888.00 2007-05-27 21:24:23.875 147 78691.35 -172031.75-75149.93 88888.00 2007-05-27 21:24:24.000 147 17722.42 -72620.62 0.00 88888.00 2007-05-27 21:24:24.125 147 17728.83 -72607.82 0.00 88888.00 2007-05-27 21:24:24.250 147 17716.03 -72614.23 0.00 88888.00 2007-05-27 21:24:24.375 147 17690.42 -72614.23 0.00 88888.00 2007-05-27 21:24:24.500 147 17690.42 -72601.43 0.00 88888.00 2007-05-27 21:24:24.625 147 17703.22 -72599.18 0.00 88888.00 2007-05-27 21:24:24.750 147 6562.07 -206796.85122280.12 88888.00 2007-05-27 21:24:24.875 147 72137.75 -163839.75-80065.12 88888.00 2007-05-27 21:24:25.000 147 17671.22 -72601.43 0.00 88888.00 2007-05-27 21:24:25.125 147 17652.03 -72595.02 0.00 88888.00 2007-05-27 21:24:25.250 147 17645.62 -72601.43 0.00 88888.00 2007-05-27 21:24:25.375 147 17652.03 -72588.62 0.00 88888.00 2007-05-27 21:24:25.500 147 17652.03 -72582.23 0.00 88888.00 2007-05-27 21:24:25.625 147 17626.42 -72579.75 0.00 88888.00 2007-05-27 21:24:25.750 147 6562.07 -206796.83122267.32 88888.00 2007-05-27 21:24:25.875 147 73776.15 -167116.55-104641.1288888.00 2007-05-27 21:24:26.000 147 17607.22 -72563.02 0.00 88888.00 2007-05-27 21:24:26.125 147 17600.83 -72575.82 0.00 88888.00 2007-05-27 21:24:26.250 147 17575.22 -72588.62 0.00 88888.00 2007-05-27 21:24:26.375 147 17588.03 -72582.23 0.00 88888.00 2007-05-27 21:24:26.500 147 17588.03 -72582.23 0.00 88888.00 2007-05-27 21:24:26.625 147 17581.62 -72575.50 0.00 88888.00 2007-05-27 21:24:26.750 147 6562.07 -206803.20122286.52 88888.00 2007-05-27 21:24:26.875 147 72137.75 -167116.55-116109.9388888.00 2007-05-27 21:24:27.000 147 17543.22 -72569.43 0.00 88888.00 2007-05-27 21:24:27.125 147 17543.22 -72575.82 0.00 88888.00 2007-05-27 21:24:27.250 147 17562.42 -72556.62 0.00 88888.00 2007-05-27 21:24:27.375 147 17568.83 -72543.82 0.00 88888.00 2007-05-27 21:24:27.500 147 17549.62 -72543.82 0.00 88888.00 2007-05-27 21:24:27.625 147 17536.83 -72540.18 0.00 88888.00 2007-05-27 21:24:27.750 147 6562.07 -206803.17122280.12 88888.00 2007-05-27 21:24:27.875 147 77052.95 -158924.55-127578.7388888.00 2007-05-27 21:24:28.000 147 17511.22 -72537.43 0.00 88888.00 2007-05-27 21:24:28.125 147 17498.42 -72531.02 0.00 88888.00 2007-05-27 21:24:28.250 147 17485.62 -72524.62 0.00 88888.00 2007-05-27 21:24:28.375 147 17485.62 -72524.62 0.00 88888.00 2007-05-27 21:24:28.500 147 17472.83 -72524.62 0.00 88888.00 2007-05-27 21:24:28.625 147 17472.83 -72520.30 0.00 88888.00 2007-05-27 21:24:28.750 147 6562.07 -206803.15122273.73 88888.00 2007-05-27 21:24:28.875 147 75414.55 -154009.35-142324.3388888.00 2007-05-27 21:24:29.000 147 17453.62 -72511.82 0.00 88888.00 2007-05-27 21:24:29.125 147 17440.83 -72518.23 0.00 88888.00 2007-05-27 21:24:29.250 147 17421.62 -72511.82 0.00 88888.00 2007-05-27 21:24:29.375 147 17421.62 -72505.43 0.00 88888.00 2007-05-27 21:24:29.500 147 17408.83 -72499.02 0.00 88888.00 2007-05-27 21:24:29.625 147 17421.62 -72482.38 0.00 88888.00 2007-05-27 21:24:29.750 147 6562.07 -206803.12122273.73 88888.00 2007-05-27 21:24:29.875 147 73776.15 -150732.55-153793.1288888.00 2007-05-27 21:24:30.000 147 17389.62 -72492.62 0.00 88888.00 2007-05-27 21:24:30.125 147 17383.22 -72492.62 0.00 88888.00 2007-05-27 21:24:30.250 147 17370.42 -72486.23 0.00 88888.00 2007-05-27 21:24:30.375 147 17364.03 -72486.23 0.00 88888.00 2007-05-27 21:24:30.500 147 17357.62 -72486.23 0.00 88888.00 2007-05-27 21:24:30.625 147 17364.03 -72482.43 0.00 88888.00 2007-05-27 21:24:30.750 147 6562.07 -206803.10122280.12 88888.00 2007-05-27 21:24:30.875 147 75414.55 -144178.95-168538.7388888.00 2007-05-27 21:24:31.000 147 17344.83 -72454.23 0.00 88888.00 2007-05-27 21:24:31.125 147 17332.03 -72460.62 0.00 88888.00 2007-05-27 21:24:31.250 147 17325.62 -72460.62 0.00 88888.00 2007-05-27 21:24:31.375 147 17306.42 -72460.62 0.00 88888.00 2007-05-27 21:24:31.500 147 17306.42 -72460.62 0.00 88888.00 2007-05-27 21:24:31.625 147 17312.83 -72450.65 0.00 88888.00 2007-05-27 21:24:31.750 147 6562.07 -206803.08122273.73 88888.00 2007-05-27 21:24:31.875 147 75414.55 -139263.75-186561.1288888.00 2007-05-27 21:24:32.000 147 17261.62 -72454.23 0.00 88888.00 2007-05-27 21:24:32.125 147 17268.03 -72441.43 0.00 88888.00 2007-05-27 21:24:32.250 147 17274.42 -72435.02 0.00 88888.00 2007-05-27 21:24:32.375 147 17268.03 -72435.02 0.00 88888.00 2007-05-27 21:24:32.500 147 17248.83 -72435.02 0.00 88888.00 2007-05-27 21:24:32.625 147 17236.03 -72437.75 0.00 88888.00 2007-05-27 21:24:32.750 147 6562.07 -206803.05122280.12 88888.00 2007-05-27 21:24:32.875 147 70499.35 -142540.55-202945.1288888.00 2007-05-27 21:24:33.000 147 17210.42 -72428.62 0.00 88888.00 2007-05-27 21:24:33.125 147 17216.83 -72422.23 0.00 88888.00 2007-05-27 21:24:33.250 147 17216.83 -72422.23 0.00 88888.00 2007-05-27 21:24:33.375 147 17204.03 -72422.23 0.00 88888.00 2007-05-27 21:24:33.500 147 17191.22 -72422.23 0.00 88888.00 2007-05-27 21:24:33.625 147 17178.42 -72425.18 0.00 88888.00 2007-05-27 21:24:33.750 147 6562.07 -206803.02122273.73 88888.00 2007-05-27 21:24:33.875 147 73776.15 -137625.35206654.88 88888.00 2007-05-27 21:24:34.000 147 17178.42 -72403.02 0.00 88888.00 2007-05-27 21:24:34.125 147 17159.22 -72409.43 0.00 88888.00 2007-05-27 21:24:34.250 147 17152.83 -72403.02 0.00 88888.00 2007-05-27 21:24:34.375 147 17165.62 -72390.23 0.00 88888.00 2007-05-27 21:24:34.500 147 17152.83 -72396.62 0.00 88888.00 2007-05-27 21:24:34.625 147 17146.42 -72387.18 0.00 88888.00 2007-05-27 21:24:34.750 147 6562.07 -206803.00122273.73 88888.00 2007-05-27 21:24:34.875 147 73776.15 -137625.35193547.67 88888.00 2007-05-27 21:24:35.000 147 17120.83 -72383.82 0.00 88888.00 2007-05-27 21:24:35.125 147 17108.03 -72390.23 0.00 88888.00 2007-05-27 21:24:35.250 147 17114.42 -72383.82 0.00 88888.00 2007-05-27 21:24:35.375 147 17127.22 -72377.43 0.00 88888.00 2007-05-27 21:24:35.500 147 17120.83 -72377.43 0.00 88888.00 2007-05-27 21:24:35.625 147 17114.42 -72373.62 0.00 88888.00 2007-05-27 21:24:35.750 147 6562.07 -206802.98122273.73 88888.00 2007-05-27 21:24:35.875 147 75414.55 -135986.95182078.88 88888.00 2007-05-27 21:24:36.000 147 17101.62 -72377.43 0.00 88888.00 2007-05-27 21:24:36.125 147 17088.83 -72383.82 0.00 88888.00 2007-05-27 21:24:36.250 147 17095.22 -72371.02 0.00 88888.00 2007-05-27 21:24:36.375 147 17101.62 -72358.23 0.00 88888.00 2007-05-27 21:24:36.500 147 17082.42 -72371.02 0.00 88888.00 2007-05-27 21:24:36.625 147 17082.42 -72367.88 0.00 88888.00 2007-05-27 21:24:36.750 147 6562.07 -206802.95122280.12 88888.00 2007-05-27 21:24:36.875 147 77052.95 -119602.95177163.67 88888.00 2007-05-27 21:24:37.000 147 17044.03 -72358.23 0.00 88888.00 2007-05-27 21:24:37.125 147 17050.42 -72358.23 0.00 88888.00 2007-05-27 21:24:37.250 147 17050.42 -72371.02 0.00 88888.00 2007-05-27 21:24:37.375 147 17037.62 -72364.62 0.00 88888.00 2007-05-27 21:24:37.500 147 17031.22 -72358.23 0.00 88888.00 2007-05-27 21:24:37.625 147 17044.03 -72348.07 0.00 88888.00 2007-05-27 21:24:37.750 147 6562.07 -206802.92122273.73 88888.00 2007-05-27 21:24:37.875 147 73776.15 -119602.95168971.67 88888.00 2007-05-27 21:24:38.000 147 17050.42 -72345.43 0.00 88888.00 2007-05-27 21:24:38.125 147 17044.03 -72345.43 0.00 88888.00 2007-05-27 21:24:38.250 147 17031.22 -72351.82 0.00 88888.00 2007-05-27 21:24:38.375 147 17037.62 -72345.43 0.00 88888.00 2007-05-27 21:24:38.500 147 17044.03 -72345.43 0.00 88888.00 2007-05-27 21:24:38.625 147 17056.83 -72341.98 0.00 88888.00 2007-05-27 21:24:38.750 147 6562.07 -206802.90122273.73 88888.00 2007-05-27 21:24:38.875 147 77052.95 -116326.15168971.67 88888.00 2007-05-27 21:24:39.000 147 17024.83 -72332.62 0.00 88888.00 2007-05-27 21:24:39.125 147 17037.62 -72339.02 0.00 88888.00 2007-05-27 21:24:39.250 147 17037.62 -72345.43 0.00 88888.00 2007-05-27 21:24:39.375 147 17044.03 -72339.02 0.00 88888.00 2007-05-27 21:24:39.500 147 17044.03 -72345.43 0.00 88888.00 2007-05-27 21:24:39.625 147 17050.42 -72335.48 0.00 88888.00 2007-05-27 21:24:39.750 147 6562.07 -206802.88122280.12 88888.00 2007-05-27 21:24:39.875 147 72137.75 -103218.95168971.67 88888.00 2007-05-27 21:24:40.000 147 17050.42 -72332.62 0.00 88888.00 2007-05-27 21:24:40.125 147 17044.03 -72339.02 0.00 88888.00 2007-05-27 21:24:40.250 147 17044.03 -72332.62 0.00 88888.00 2007-05-27 21:24:40.375 147 17050.42 -72326.23 0.00 88888.00 2007-05-27 21:24:40.500 147 17050.42 -72332.62 0.00 88888.00 2007-05-27 21:24:40.625 147 17044.03 -72341.75 0.00 88888.00 2007-05-27 21:24:40.750 147 6562.07 -206802.85122260.93 88888.00 2007-05-27 21:24:40.875 147 72137.75 -91750.15 170610.08 88888.00 2007-05-27 21:24:41.000 147 17069.62 -72332.62 0.00 88888.00 2007-05-27 21:24:41.125 147 17082.42 -72319.82 0.00 88888.00 2007-05-27 21:24:41.250 147 17076.03 -72332.62 0.00 88888.00 2007-05-27 21:24:41.375 147 17050.42 -72339.02 0.00 88888.00 2007-05-27 21:24:41.500 147 17063.22 -72332.62 0.00 88888.00 2007-05-27 21:24:41.625 147 17076.03 -72328.10 0.00 88888.00 2007-05-27 21:24:41.750 147 6562.07 -206802.83122286.52 88888.00 2007-05-27 21:24:41.875 147 77052.95 -77004.55 178802.08 88888.00 2007-05-27 21:24:42.000 147 17082.42 -72339.02 0.00 88888.00 2007-05-27 21:24:42.125 147 17108.03 -72339.02 0.00 88888.00 2007-05-27 21:24:42.250 147 17114.42 -72332.62 0.00 88888.00 2007-05-27 21:24:42.375 147 17114.42 -72332.62 0.00 88888.00 2007-05-27 21:24:42.500 147 17127.22 -72332.62 0.00 88888.00 2007-05-27 21:24:42.625 147 17120.83 -72336.00 0.00 88888.00 2007-05-27 21:24:42.750 147 6562.07 -206802.80122286.52 88888.00 2007-05-27 21:24:42.875 147 78691.35 -77004.55 186994.08 88888.00 2007-05-27 21:24:43.000 147 17127.22 -72332.62 0.00 88888.00 2007-05-27 21:24:43.125 147 17140.03 -72332.62 0.00 88888.00 2007-05-27 21:24:43.250 147 17146.42 -72339.02 0.00 88888.00 2007-05-27 21:24:43.375 147 17159.22 -72332.62 0.00 88888.00 2007-05-27 21:24:43.500 147 17165.62 -72326.23 0.00 88888.00 2007-05-27 21:24:43.625 147 17172.03 -72328.48 0.00 88888.00 2007-05-27 21:24:43.750 147 6562.07 -206802.77122280.12 88888.00 2007-05-27 21:24:43.875 147 75414.55 -50790.15 206654.88 88888.00 2007-05-27 21:24:44.000 147 17204.03 -72339.02 0.00 88888.00 2007-05-27 21:24:44.125 147 17204.03 -72326.23 0.00 88888.00 2007-05-27 21:24:44.250 147 17216.83 -72332.62 0.00 88888.00 2007-05-27 21:24:44.375 147 17229.62 -72332.62 0.00 88888.00 2007-05-27 21:24:44.500 147 17242.42 -72332.62 0.00 88888.00 2007-05-27 21:24:44.625 147 17248.83 -72337.52 0.00 88888.00 2007-05-27 21:24:44.750 147 6562.07 -206802.75122273.73 88888.00 2007-05-27 21:24:44.875 147 73776.15 -52428.55 -199668.3388888.00 2007-05-27 21:24:45.000 147 17255.22 -72339.02 0.00 88888.00 2007-05-27 21:24:45.125 147 17268.03 -72345.43 0.00 88888.00 2007-05-27 21:24:45.250 147 17274.42 -72351.82 0.00 88888.00 2007-05-27 21:24:45.375 147 17287.22 -72339.02 0.00 88888.00 2007-05-27 21:24:45.500 147 17312.83 -72339.02 0.00 88888.00 2007-05-27 21:24:45.625 147 17325.62 -72329.50 0.00 88888.00 2007-05-27 21:24:45.750 147 6562.07 -206802.73122280.12 88888.00 2007-05-27 21:24:45.875 147 77052.95 -32767.75 -178369.1288888.00 2007-05-27 21:24:46.000 147 17332.03 -72345.43 0.00 88888.00 2007-05-27 21:24:46.125 147 17338.42 -72351.82 0.00 88888.00 2007-05-27 21:24:46.250 147 17357.62 -72358.23 0.00 88888.00 2007-05-27 21:24:46.375 147 17370.42 -72358.23 0.00 88888.00 2007-05-27 21:24:46.500 147 17383.22 -72351.82 0.00 88888.00 2007-05-27 21:24:46.625 147 17402.42 -72341.73 0.00 88888.00 2007-05-27 21:24:46.750 147 6562.07 -206802.70122280.12 88888.00 2007-05-27 21:24:46.875 147 75414.55 -19660.55 -155431.5288888.00 2007-05-27 21:24:47.000 147 17421.62 -72364.62 0.00 88888.00 2007-05-27 21:24:47.125 147 17428.03 -72364.62 0.00 88888.00 2007-05-27 21:24:47.250 147 17453.62 -72358.23 0.00 88888.00 2007-05-27 21:24:47.375 147 17466.42 -72358.23 0.00 88888.00 2007-05-27 21:24:47.500 147 17472.83 -72364.62 0.00 88888.00 2007-05-27 21:24:47.625 147 17492.03 -72361.60 0.00 88888.00 2007-05-27 21:24:47.750 147 6562.07 -206802.67122267.32 88888.00 2007-05-27 21:24:47.875 147 75414.55 -16383.75 -134132.3388888.00 2007-05-27 21:24:48.000 147 17517.62 -72364.62 0.00 88888.00 2007-05-27 21:24:48.125 147 17530.42 -72358.23 0.00 88888.00 2007-05-27 21:24:48.250 147 17556.03 -72358.23 0.00 88888.00 2007-05-27 21:24:48.375 147 17562.42 -72364.62 0.00 88888.00 2007-05-27 21:24:48.500 147 17568.83 -72371.02 0.00 88888.00 2007-05-27 21:24:48.625 147 17588.03 -72354.55 0.00 88888.00 2007-05-27 21:24:48.750 147 6562.07 -206802.65122273.73 88888.00 2007-05-27 21:24:48.875 147 80329.75 -6553.35 -106279.5288888.00 2007-05-27 21:24:49.000 147 17620.03 -72371.02 0.00 88888.00 2007-05-27 21:24:49.125 147 17632.83 -72364.62 0.00 88888.00 2007-05-27 21:24:49.250 147 17652.03 -72364.62 0.00 88888.00 2007-05-27 21:24:49.375 147 17671.22 -72364.62 0.00 88888.00 2007-05-27 21:24:49.500 147 17696.83 -72377.43 0.00 88888.00 2007-05-27 21:24:49.625 147 17696.83 -72367.60 0.00 88888.00 2007-05-27 21:24:49.750 147 6562.07 -206802.62122273.73 88888.00 2007-05-27 21:24:49.875 147 75414.57 6553.85 -78426.73 88888.00 2007-05-27 21:24:50.000 147 17735.22 -72364.62 0.00 88888.00 2007-05-27 21:24:50.125 147 17754.42 -72364.62 0.00 88888.00 2007-05-27 21:24:50.250 147 17760.83 -72364.62 0.00 88888.00 2007-05-27 21:24:50.375 147 17780.03 -72377.43 0.00 88888.00 2007-05-27 21:24:50.500 147 17792.83 -72371.02 0.00 88888.00 2007-05-27 21:24:50.625 147 17805.62 -72361.48 0.00 88888.00 2007-05-27 21:24:50.750 147 6562.07 -206802.60122280.12 88888.00 2007-05-27 21:24:50.875 147 78691.38 18022.65 -50573.93 88888.00 2007-05-27 21:24:51.000 147 17818.42 -72383.82 0.00 88888.00 2007-05-27 21:24:51.125 147 17844.03 -72383.82 0.00 88888.00 2007-05-27 21:24:51.250 147 17876.03 -72383.82 0.00 88888.00 2007-05-27 21:24:51.375 147 17888.83 -72377.43 0.00 88888.00 2007-05-27 21:24:51.500 147 17888.83 -72383.82 0.00 88888.00 2007-05-27 21:24:51.625 147 17882.42 -72386.65 0.00 88888.00 2007-05-27 21:24:51.750 147 6562.07 -206802.58122273.73 88888.00 2007-05-27 21:24:51.875 147 73776.18 16384.25 -30913.12 88888.00 2007-05-27 21:24:52.000 147 17927.22 -72383.82 0.00 88888.00 2007-05-27 21:24:52.125 147 17946.42 -72377.43 0.00 88888.00 2007-05-27 21:24:52.250 147 17965.62 -72383.82 0.00 88888.00 2007-05-27 21:24:52.375 147 17978.42 -72383.82 0.00 88888.00 2007-05-27 21:24:52.500 147 17991.22 -72383.82 0.00 88888.00 2007-05-27 21:24:52.625 147 18010.42 -72380.68 0.00 88888.00 2007-05-27 21:24:52.750 147 6562.07 -206802.55122260.93 88888.00 2007-05-27 21:24:52.875 147 73776.18 21299.47 216.47 88888.00 2007-05-27 21:24:53.000 147 18048.83 -72383.82 0.00 88888.00 2007-05-27 21:24:53.125 147 18048.83 -72390.23 0.00 88888.00 2007-05-27 21:24:53.250 147 18061.62 -72383.82 0.00 88888.00 2007-05-27 21:24:53.375 147 18074.42 -72390.23 0.00 88888.00 2007-05-27 21:24:53.500 147 18080.83 -72396.62 0.00 88888.00 2007-05-27 21:24:53.625 147 18093.62 -72392.75 0.00 88888.00 2007-05-27 21:24:53.750 147 6562.07 -206802.52122273.73 88888.00 2007-05-27 21:24:53.875 147 73776.18 24576.28 19877.28 88888.00 2007-05-27 21:24:54.000 147 18138.42 -72396.62 0.00 88888.00 2007-05-27 21:24:54.125 147 18157.62 -72383.82 0.00 88888.00 2007-05-27 21:24:54.250 147 18176.83 -72383.82 0.00 88888.00 2007-05-27 21:24:54.375 147 18202.42 -72383.82 0.00 88888.00 2007-05-27 21:24:54.500 147 18196.03 -72390.23 0.00 88888.00 2007-05-27 21:24:54.625 147 18208.83 -72393.05 0.00 88888.00 2007-05-27 21:24:54.750 147 6562.07 -206802.50122273.73 88888.00 2007-05-27 21:24:54.875 147 72137.77 40960.28 51006.88 88888.00 2007-05-27 21:24:55.000 147 18221.62 -72409.43 0.00 88888.00 2007-05-27 21:24:55.125 147 18234.42 -72409.43 0.00 88888.00 2007-05-27 21:24:55.250 147 18260.03 -72396.62 0.00 88888.00 2007-05-27 21:24:55.375 147 18285.62 -72403.02 0.00 88888.00 2007-05-27 21:24:55.500 147 18285.62 -72396.62 0.00 88888.00 2007-05-27 21:24:55.625 147 18298.42 -72393.52 0.00 88888.00 2007-05-27 21:24:55.750 147 6562.07 -206802.48122267.32 88888.00 2007-05-27 21:24:55.875 147 75414.57 39321.88 72306.07 88888.00 2007-05-27 21:24:56.000 147 18317.62 -72409.43 0.00 88888.00 2007-05-27 21:24:56.125 147 18336.83 -72409.43 0.00 88888.00 2007-05-27 21:24:56.250 147 18362.42 -72396.62 0.00 88888.00 2007-05-27 21:24:56.375 147 18362.42 -72403.02 0.00 88888.00 2007-05-27 21:24:56.500 147 18381.62 -72396.62 0.00 88888.00 2007-05-27 21:24:56.625 147 18388.03 -72405.65 0.00 88888.00 2007-05-27 21:24:56.750 147 6562.07 -206802.45122280.12 88888.00 2007-05-27 21:24:56.875 147 75414.57 49152.28 90328.48 88888.00 2007-05-27 21:24:57.000 147 18400.83 -72409.43 0.00 88888.00 2007-05-27 21:24:57.125 147 18413.62 -72403.02 0.00 88888.00 2007-05-27 21:24:57.250 147 18439.22 -72390.23 0.00 88888.00 2007-05-27 21:24:57.375 147 18458.42 -72396.62 0.00 88888.00 2007-05-27 21:24:57.500 147 18452.03 -72396.62 0.00 88888.00 2007-05-27 21:24:57.625 147 18452.03 -72393.57 0.00 88888.00 2007-05-27 21:24:57.750 147 6562.07 -206802.42122260.93 88888.00 2007-05-27 21:24:57.875 147 75414.57 57344.28 109989.27 88888.00 2007-05-27 21:24:58.000 147 18484.03 -72403.02 0.00 88888.00 2007-05-27 21:24:58.125 147 18490.42 -72409.43 0.00 88888.00 2007-05-27 21:24:58.250 147 18509.62 -72409.43 0.00 88888.00 2007-05-27 21:24:58.375 147 18522.42 -72403.02 0.00 88888.00 2007-05-27 21:24:58.500 147 18522.42 -72409.43 0.00 88888.00 2007-05-27 21:24:58.625 147 18522.42 -72405.25 0.00 88888.00 2007-05-27 21:24:58.750 147 6562.07 -206802.40122267.32 88888.00 2007-05-27 21:24:58.875 147 75414.57 55705.88 134565.27 88888.00 2007-05-27 21:24:59.000 147 18554.42 -72403.02 0.00 88888.00 2007-05-27 21:24:59.125 147 18554.42 -72415.82 0.00 88888.00 2007-05-27 21:24:59.250 147 18560.83 -72415.82 0.00 88888.00 2007-05-27 21:24:59.375 147 18580.03 -72403.02 0.00 88888.00 2007-05-27 21:24:59.500 147 18605.62 -72403.02 0.00 88888.00 2007-05-27 21:24:59.625 147 18612.03 -72398.93 0.00 88888.00 2007-05-27 21:24:59.750 147 6562.07 -206802.38122292.93 88888.00 2007-05-27 21:24:59.875 147 73776.18 55705.88 149310.88 88888.00 2007-05-27 21:25:00.000 147 18624.83 -72403.02 0.00 88888.00 2007-05-27 21:25:00.125 147 18624.83 -72403.02 0.00 88888.00 2007-05-27 21:25:00.250 147 18624.83 -72409.43 0.00 88888.00 2007-05-27 21:25:00.375 147 18637.62 -72409.43 0.00 88888.00 2007-05-27 21:25:00.500 147 18663.22 -72403.02 0.00 88888.00 2007-05-27 21:25:00.625 147 18663.22 -72399.90 0.00 88888.00 2007-05-27 21:25:00.750 147 6562.07 -206802.35122273.73 88888.00 2007-05-27 21:25:00.875 147 77052.98 65536.27 164056.48 88888.00 2007-05-27 21:25:01.000 147 18676.03 -72409.43 0.00 88888.00 2007-05-27 21:25:01.125 147 18695.22 -72409.43 0.00 88888.00 2007-05-27 21:25:01.250 147 18688.83 -72415.82 0.00 88888.00 2007-05-27 21:25:01.375 147 18688.83 -72415.82 0.00 88888.00 2007-05-27 21:25:01.500 147 18695.22 -72409.43 0.00 88888.00 2007-05-27 21:25:01.625 147 18688.83 -72411.85 0.00 88888.00 2007-05-27 21:25:01.750 147 6562.07 -206802.33122286.52 88888.00 2007-05-27 21:25:01.875 147 75414.57 60621.07 173886.88 88888.00 2007-05-27 21:25:02.000 147 18733.62 -72403.02 0.00 88888.00 2007-05-27 21:25:02.125 147 18733.62 -72396.62 0.00 88888.00 2007-05-27 21:25:02.250 147 18746.42 -72403.02 0.00 88888.00 2007-05-27 21:25:02.375 147 18746.42 -72409.43 0.00 88888.00 2007-05-27 21:25:02.500 147 18752.83 -72409.43 0.00 88888.00 2007-05-27 21:25:02.625 147 18746.42 -72405.27 0.00 88888.00 2007-05-27 21:25:02.750 147 6562.07 -206802.30122286.52 88888.00 2007-05-27 21:25:02.875 147 77052.98 68813.07 183717.27 88888.00 2007-05-27 21:25:03.000 147 18778.42 -72403.02 0.00 88888.00 2007-05-27 21:25:03.125 147 18784.83 -72403.02 0.00 88888.00 2007-05-27 21:25:03.250 147 18784.83 -72396.62 0.00 88888.00 2007-05-27 21:25:03.375 147 18778.42 -72403.02 0.00 88888.00 2007-05-27 21:25:03.500 147 18778.42 -72403.02 0.00 88888.00 2007-05-27 21:25:03.625 147 18784.83 -72398.88 0.00 88888.00 2007-05-27 21:25:03.750 147 6562.07 -206802.27122267.32 88888.00 2007-05-27 21:25:03.875 147 65584.18 80281.88 198462.88 88888.00 2007-05-27 21:25:04.000 147 18797.62 -72403.02 0.00 88888.00 2007-05-27 21:25:04.125 147 18810.42 -72396.62 0.00 88888.00 2007-05-27 21:25:04.250 147 18816.83 -72403.02 0.00 88888.00 2007-05-27 21:25:04.375 147 18810.42 -72396.62 0.00 88888.00 2007-05-27 21:25:04.500 147 18823.22 -72390.23 0.00 88888.00 2007-05-27 21:25:04.625 147 18823.22 -72392.43 0.00 88888.00 2007-05-27 21:25:04.750 147 6562.07 -206802.25122273.73 88888.00 2007-05-27 21:25:04.875 147 73776.18 80281.88 206654.88 88888.00 2007-05-27 21:25:05.000 147 18836.03 -72390.23 0.00 88888.00 2007-05-27 21:25:05.125 147 18855.22 -72383.82 0.00 88888.00 2007-05-27 21:25:05.250 147 18861.62 -72377.43 0.00 88888.00 2007-05-27 21:25:05.375 147 18855.22 -72390.23 0.00 88888.00 2007-05-27 21:25:05.500 147 18842.42 -72383.82 0.00 88888.00 2007-05-27 21:25:05.625 147 18842.42 -72375.48 0.00 88888.00 2007-05-27 21:25:05.750 147 6562.07 -206802.23122280.12 88888.00 2007-05-27 21:25:05.875 147 78691.38 80281.88 -204583.5288888.00 2007-05-27 21:25:06.000 147 18855.22 -72383.82 0.00 88888.00 2007-05-27 21:25:06.125 147 18855.22 -72383.82 0.00 88888.00 2007-05-27 21:25:06.250 147 18868.03 -72371.02 0.00 88888.00 2007-05-27 21:25:06.375 147 18855.22 -72383.82 0.00 88888.00 2007-05-27 21:25:06.500 147 18855.22 -72377.43 0.00 88888.00 2007-05-27 21:25:06.625 147 18874.42 -72373.40 0.00 88888.00 2007-05-27 21:25:06.750 147 6562.07 -206802.20122254.52 88888.00 2007-05-27 21:25:06.875 147 77052.98 77005.07 -204583.5288888.00 2007-05-27 21:25:07.000 147 18868.03 -72377.43 0.00 88888.00 2007-05-27 21:25:07.125 147 18880.83 -72371.02 0.00 88888.00 2007-05-27 21:25:07.250 147 18887.22 -72377.43 0.00 88888.00 2007-05-27 21:25:07.375 147 18887.22 -72371.02 0.00 88888.00 2007-05-27 21:25:07.500 147 18887.22 -72371.02 0.00 88888.00 2007-05-27 21:25:07.625 147 18868.03 -72373.80 0.00 88888.00 2007-05-27 21:25:07.750 147 6562.07 -206802.17122273.73 88888.00 2007-05-27 21:25:07.875 147 78691.38 83558.68 -201306.7388888.00 2007-05-27 21:25:08.000 147 18874.42 -72364.62 0.00 88888.00 2007-05-27 21:25:08.125 147 18874.42 -72371.02 0.00 88888.00 2007-05-27 21:25:08.250 147 18887.22 -72364.62 0.00 88888.00 2007-05-27 21:25:08.375 147 18880.83 -72371.02 0.00 88888.00 2007-05-27 21:25:08.500 147 18900.03 -72364.62 0.00 88888.00 2007-05-27 21:25:08.625 147 18893.62 -72360.45 0.00 88888.00 2007-05-27 21:25:08.750 147 6562.07 -206802.15122273.73 88888.00 2007-05-27 21:25:08.875 147 77052.98 101581.07 -198029.9288888.00 2007-05-27 21:25:09.000 147 18868.03 -72364.62 0.00 88888.00 2007-05-27 21:25:09.125 147 18874.42 -72364.62 0.00 88888.00 2007-05-27 21:25:09.250 147 18880.83 -72358.23 0.00 88888.00 2007-05-27 21:25:09.375 147 18880.83 -72339.02 0.00 88888.00 2007-05-27 21:25:09.500 147 18874.42 -72351.82 0.00 88888.00 2007-05-27 21:25:09.625 147 18874.42 -72347.25 0.00 88888.00 2007-05-27 21:25:09.750 147 6562.07 -206802.12122273.73 88888.00 2007-05-27 21:25:09.875 147 77052.98 95027.48 -201306.7388888.00 2007-05-27 21:25:10.000 147 18887.22 -72351.82 0.00 88888.00 2007-05-27 21:25:10.125 147 18880.83 -72345.43 0.00 88888.00 2007-05-27 21:25:10.250 147 18880.83 -72339.02 0.00 88888.00 2007-05-27 21:25:10.375 147 18874.42 -72339.02 0.00 88888.00 2007-05-27 21:25:10.500 147 18868.03 -72339.02 0.00 88888.00 2007-05-27 21:25:10.625 147 18868.03 -72334.60 0.00 88888.00 2007-05-27 21:25:10.750 147 6562.07 -206802.10122286.52 88888.00 2007-05-27 21:25:10.875 147 75414.57 106496.27 -204583.5288888.00 2007-05-27 21:25:11.000 147 18855.22 -72345.43 0.00 88888.00 2007-05-27 21:25:11.125 147 18842.42 -72339.02 0.00 88888.00 2007-05-27 21:25:11.250 147 18842.42 -72339.02 0.00 88888.00 2007-05-27 21:25:11.375 147 18861.62 -72332.62 0.00 88888.00 2007-05-27 21:25:11.500 147 18861.62 -72326.23 0.00 88888.00 2007-05-27 21:25:11.625 147 18848.83 -72327.88 0.00 88888.00 2007-05-27 21:25:11.750 147 6562.07 -206802.08122280.12 88888.00 2007-05-27 21:25:11.875 147 72137.77 103219.48 -207860.3388888.00 2007-05-27 21:25:12.000 147 18829.62 -72332.62 0.00 88888.00 2007-05-27 21:25:12.125 147 18829.62 -72332.62 0.00 88888.00 2007-05-27 21:25:12.250 147 18823.22 -72326.23 0.00 88888.00 2007-05-27 21:25:12.375 147 18823.22 -72332.62 0.00 88888.00 2007-05-27 21:25:12.500 147 18829.62 -72319.82 0.00 88888.00 2007-05-27 21:25:12.625 147 18836.03 -72302.60 0.00 88888.00 2007-05-27 21:25:12.750 147 6562.07 -206802.05122286.52 88888.00 2007-05-27 21:25:12.875 147 77052.98 108134.68 206654.88 88888.00 2007-05-27 21:25:13.000 147 18816.83 -72319.82 0.00 88888.00 2007-05-27 21:25:13.125 147 18823.22 -72319.82 0.00 88888.00 2007-05-27 21:25:13.250 147 18823.22 -72313.43 0.00 88888.00 2007-05-27 21:25:13.375 147 18816.83 -72307.02 0.00 88888.00 2007-05-27 21:25:13.500 147 18797.62 -72307.02 0.00 88888.00 2007-05-27 21:25:13.625 147 18797.62 -72295.90 0.00 88888.00 2007-05-27 21:25:13.750 147 6562.07 -206802.02122280.12 88888.00 2007-05-27 21:25:13.875 147 72137.77 114688.27 198462.88 88888.00 2007-05-27 21:25:14.000 147 18784.83 -72294.23 0.00 88888.00 2007-05-27 21:25:14.125 147 18784.83 -72300.62 0.00 88888.00 2007-05-27 21:25:14.250 147 18778.42 -72294.23 0.00 88888.00 2007-05-27 21:25:14.375 147 18772.03 -72287.82 0.00 88888.00 2007-05-27 21:25:14.500 147 18740.03 -72287.82 0.00 88888.00 2007-05-27 21:25:14.625 147 18733.62 -72283.88 0.00 88888.00 2007-05-27 21:25:14.750 147 6562.07 -206802.00122273.73 88888.00 2007-05-27 21:25:14.875 147 75414.57 111411.48 186994.08 88888.00 2007-05-27 21:25:15.000 147 18752.83 -72287.82 0.00 88888.00 2007-05-27 21:25:15.125 147 18727.22 -72287.82 0.00 88888.00 2007-05-27 21:25:15.250 147 18708.03 -72287.82 0.00 88888.00 2007-05-27 21:25:15.375 147 18714.42 -72287.82 0.00 88888.00 2007-05-27 21:25:15.500 147 18714.42 -72275.02 0.00 88888.00 2007-05-27 21:25:15.625 147 18714.42 -72270.50 0.00 88888.00 2007-05-27 21:25:15.750 147 6562.07 -206801.98122280.12 88888.00 2007-05-27 21:25:15.875 147 77052.98 108134.68 175525.27 88888.00 2007-05-27 21:25:16.000 147 18701.62 -72262.23 0.00 88888.00 2007-05-27 21:25:16.125 147 18688.83 -72268.62 0.00 88888.00 2007-05-27 21:25:16.250 147 18682.42 -72268.62 0.00 88888.00 2007-05-27 21:25:16.375 147 18676.03 -72255.82 0.00 88888.00 2007-05-27 21:25:16.500 147 18676.03 -72249.43 0.00 88888.00 2007-05-27 21:25:16.625 147 18676.03 -72251.90 0.00 88888.00 2007-05-27 21:25:16.750 147 6562.07 -206801.95122299.32 88888.00 2007-05-27 21:25:16.875 147 75414.57 114688.27 164056.48 88888.00 2007-05-27 21:25:17.000 147 18631.22 -72243.02 0.00 88888.00 2007-05-27 21:25:17.125 147 18631.22 -72249.43 0.00 88888.00 2007-05-27 21:25:17.250 147 18637.62 -72249.43 0.00 88888.00 2007-05-27 21:25:17.375 147 18631.22 -72243.02 0.00 88888.00 2007-05-27 21:25:17.500 147 18631.22 -72243.02 0.00 88888.00 2007-05-27 21:25:17.625 147 18624.83 -72232.90 0.00 88888.00 2007-05-27 21:25:17.750 147 6562.07 -206801.92122280.12 88888.00 2007-05-27 21:25:17.875 147 70499.38 119603.48 147672.48 88888.00 2007-05-27 21:25:18.000 147 18592.83 -72230.23 0.00 88888.00 2007-05-27 21:25:18.125 147 18592.83 -72230.23 0.00 88888.00 2007-05-27 21:25:18.250 147 18599.22 -72223.82 0.00 88888.00 2007-05-27 21:25:18.375 147 18586.42 -72223.82 0.00 88888.00 2007-05-27 21:25:18.500 147 18567.22 -72223.82 0.00 88888.00 2007-05-27 21:25:18.625 147 18554.42 -72219.38 0.00 88888.00 2007-05-27 21:25:18.750 147 6562.07 -206801.90122286.52 88888.00 2007-05-27 21:25:18.875 147 75414.57 124518.68 134565.27 88888.00 2007-05-27 21:25:19.000 147 18528.83 -72223.82 0.00 88888.00 2007-05-27 21:25:19.125 147 18522.42 -72223.82 0.00 88888.00 2007-05-27 21:25:19.250 147 18522.42 -72223.82 0.00 88888.00 2007-05-27 21:25:19.375 147 18516.03 -72217.43 0.00 88888.00 2007-05-27 21:25:19.500 147 18516.03 -72211.02 0.00 88888.00 2007-05-27 21:25:19.625 147 18496.83 -72206.57 0.00 88888.00 2007-05-27 21:25:19.750 147 6562.07 -206801.88122267.32 88888.00 2007-05-27 21:25:19.875 147 77052.98 131072.27 123096.48 88888.00 2007-05-27 21:25:20.000 147 18477.62 -72198.23 0.00 88888.00 2007-05-27 21:25:20.125 147 18471.22 -72198.23 0.00 88888.00 2007-05-27 21:25:20.250 147 18458.42 -72198.23 0.00 88888.00 2007-05-27 21:25:20.375 147 18458.42 -72179.02 0.00 88888.00 2007-05-27 21:25:20.500 147 18464.83 -72172.62 0.00 88888.00 2007-05-27 21:25:20.625 147 18458.42 -72174.43 0.00 88888.00 2007-05-27 21:25:20.750 147 6562.07 -206801.85122260.93 88888.00 2007-05-27 21:25:20.875 147 77052.98 127795.48 106712.48 88888.00 2007-05-27 21:25:21.000 147 18413.62 -72172.62 0.00 88888.00 2007-05-27 21:25:21.125 147 18413.62 -72166.23 0.00 88888.00 2007-05-27 21:25:21.250 147 18400.83 -72172.62 0.00 88888.00 2007-05-27 21:25:21.375 147 18420.03 -72159.82 0.00 88888.00 2007-05-27 21:25:21.500 147 18420.03 -72153.43 0.00 88888.00 2007-05-27 21:25:21.625 147 18400.83 -72156.80 0.00 88888.00 2007-05-27 21:25:21.750 147 6562.07 -206801.83122260.93 88888.00 2007-05-27 21:25:21.875 147 75414.57 137625.88 93605.27 88888.00 2007-05-27 21:25:22.000 147 18388.03 -72140.62 0.00 88888.00 2007-05-27 21:25:22.125 147 18388.03 -72140.62 0.00 88888.00 2007-05-27 21:25:22.250 147 18375.22 -72140.62 0.00 88888.00 2007-05-27 21:25:22.375 147 18349.62 -72159.82 0.00 88888.00 2007-05-27 21:25:22.500 147 18336.83 -72153.43 0.00 88888.00 2007-05-27 21:25:22.625 147 18330.42 -72143.38 0.00 88888.00 2007-05-27 21:25:22.750 147 6562.07 -206801.80122267.32 88888.00 2007-05-27 21:25:22.875 147 73776.18 140902.67 77221.27 88888.00 2007-05-27 21:25:23.000 147 18330.42 -72134.23 0.00 88888.00 2007-05-27 21:25:23.125 147 18324.03 -72134.23 0.00 88888.00 2007-05-27 21:25:23.250 147 18298.42 -72140.62 0.00 88888.00 2007-05-27 21:25:23.375 147 18285.62 -72140.62 0.00 88888.00 2007-05-27 21:25:23.500 147 18285.62 -72134.23 0.00 88888.00 2007-05-27 21:25:23.625 147 18279.22 -72123.55 0.00 88888.00 2007-05-27 21:25:23.750 147 6562.07 -206801.77122273.73 88888.00 2007-05-27 21:25:23.875 147 73776.18 142541.08 62475.68 88888.00 2007-05-27 21:25:24.000 147 18260.03 -72127.82 0.00 88888.00 2007-05-27 21:25:24.125 147 18253.62 -72127.82 0.00 88888.00 2007-05-27 21:25:24.250 147 18240.83 -72127.82 0.00 88888.00 2007-05-27 21:25:24.375 147 18234.42 -72121.43 0.00 88888.00 2007-05-27 21:25:24.500 147 18253.62 -72102.23 0.00 88888.00 2007-05-27 21:25:24.625 147 18240.83 -72098.10 0.00 88888.00 2007-05-27 21:25:24.750 147 6562.07 -206801.75122280.12 88888.00 2007-05-27 21:25:24.875 147 75414.57 150733.08 51006.88 88888.00 2007-05-27 21:25:25.000 147 18202.42 -72102.23 0.00 88888.00 2007-05-27 21:25:25.125 147 18208.83 -72095.82 0.00 88888.00 2007-05-27 21:25:25.250 147 18208.83 -72095.82 0.00 88888.00 2007-05-27 21:25:25.375 147 18189.62 -72102.23 0.00 88888.00 2007-05-27 21:25:25.500 147 18164.03 -72102.23 0.00 88888.00 2007-05-27 21:25:25.625 147 18164.03 -72098.02 0.00 88888.00 2007-05-27 21:25:25.750 147 6562.07 -206801.73122286.52 88888.00 2007-05-27 21:25:25.875 147 75414.57 149094.67 36261.28 88888.00 2007-05-27 21:25:26.000 147 18151.22 -72089.43 0.00 88888.00 2007-05-27 21:25:26.125 147 18157.62 -72083.02 0.00 88888.00 2007-05-27 21:25:26.250 147 18138.42 -72083.02 0.00 88888.00 2007-05-27 21:25:26.375 147 18144.83 -72083.02 0.00 88888.00 2007-05-27 21:25:26.500 147 18144.83 -72076.62 0.00 88888.00 2007-05-27 21:25:26.625 147 18125.62 -72072.55 0.00 88888.00 2007-05-27 21:25:26.750 147 6562.07 -206801.70122267.32 88888.00 2007-05-27 21:25:26.875 147 73776.18 155648.27 24792.50 88888.00 2007-05-27 21:25:27.000 147 18106.42 -72070.23 0.00 88888.00 2007-05-27 21:25:27.125 147 18106.42 -72063.82 0.00 88888.00 2007-05-27 21:25:27.250 147 18106.42 -72063.82 0.00 88888.00 2007-05-27 21:25:27.375 147 18112.83 -72063.82 0.00 88888.00 2007-05-27 21:25:27.500 147 18106.42 -72063.82 0.00 88888.00 2007-05-27 21:25:27.625 147 18093.62 -72060.05 0.00 88888.00 2007-05-27 21:25:27.750 147 6562.07 -206801.67122286.52 88888.00 2007-05-27 21:25:27.875 147 67222.57 165478.67 14962.10 88888.00 2007-05-27 21:25:28.000 147 18055.22 -72057.43 0.00 88888.00 2007-05-27 21:25:28.125 147 18061.62 -72057.43 0.00 88888.00 2007-05-27 21:25:28.250 147 18061.62 -72057.43 0.00 88888.00 2007-05-27 21:25:28.375 147 18036.03 -72057.43 0.00 88888.00 2007-05-27 21:25:28.500 147 18023.22 -72051.02 0.00 88888.00 2007-05-27 21:25:28.625 147 18023.22 -72047.05 0.00 88888.00 2007-05-27 21:25:28.750 147 6562.07 -206801.65122280.12 88888.00 2007-05-27 21:25:28.875 147 68860.98 170393.88 1854.90 88888.00 2007-05-27 21:25:29.000 147 18029.62 -72038.23 0.00 88888.00 2007-05-27 21:25:29.125 147 18023.22 -72038.23 0.00 88888.00 2007-05-27 21:25:29.250 147 18016.83 -72038.23 0.00 88888.00 2007-05-27 21:25:29.375 147 18010.42 -72031.82 0.00 88888.00 2007-05-27 21:25:29.500 147 18010.42 -72025.43 0.00 88888.00 2007-05-27 21:25:29.625 147 18016.83 -72021.57 0.00 88888.00 2007-05-27 21:25:29.750 147 6562.07 -206801.62122280.12 88888.00 2007-05-27 21:25:29.875 147 75414.57 165478.65 -4698.70 88888.00 2007-05-27 21:25:30.000 147 17978.42 -72019.02 0.00 88888.00 2007-05-27 21:25:30.125 147 17978.42 -72025.43 0.00 88888.00 2007-05-27 21:25:30.250 147 17984.83 -72012.62 0.00 88888.00 2007-05-27 21:25:30.375 147 17991.22 -72012.62 0.00 88888.00 2007-05-27 21:25:30.500 147 17984.83 -72006.23 0.00 88888.00 2007-05-27 21:25:30.625 147 17978.42 -72002.30 0.00 88888.00 2007-05-27 21:25:30.750 147 6562.07 -206801.60122280.12 88888.00 2007-05-27 21:25:30.875 147 78691.38 173670.65 -11252.30 88888.00 2007-05-27 21:25:31.000 147 17952.83 -72006.23 0.00 88888.00 2007-05-27 21:25:31.125 147 17946.42 -72012.62 0.00 88888.00 2007-05-27 21:25:31.250 147 17952.83 -71999.82 0.00 88888.00 2007-05-27 21:25:31.375 147 17946.42 -71999.82 0.00 88888.00 2007-05-27 21:25:31.500 147 17933.62 -71999.82 0.00 88888.00 2007-05-27 21:25:31.625 147 17940.03 -71988.55 0.00 88888.00 2007-05-27 21:25:31.750 147 6562.07 -206801.58122286.52 88888.00 2007-05-27 21:25:31.875 147 81968.18 168755.45 -22721.10 88888.00 2007-05-27 21:25:32.000 147 17933.62 -71980.62 0.00 88888.00 2007-05-27 21:25:32.125 147 17927.22 -71980.62 0.00 88888.00 2007-05-27 21:25:32.250 147 17927.22 -71980.62 0.00 88888.00 2007-05-27 21:25:32.375 147 17914.42 -71987.02 0.00 88888.00 2007-05-27 21:25:32.500 147 17933.62 -71980.62 0.00 88888.00 2007-05-27 21:25:32.625 147 17914.42 -71975.30 0.00 88888.00 2007-05-27 21:25:32.750 147 6562.07 -206801.55122273.73 88888.00 2007-05-27 21:25:32.875 147 73776.18 162201.85 -29274.70 88888.00 2007-05-27 21:25:33.000 147 17920.83 -71967.82 0.00 88888.00 2007-05-27 21:25:33.125 147 17914.42 -71967.82 0.00 88888.00 2007-05-27 21:25:33.250 147 17927.22 -71974.23 0.00 88888.00 2007-05-27 21:25:33.375 147 17914.42 -71967.82 0.00 88888.00 2007-05-27 21:25:33.500 147 17901.62 -71967.82 0.00 88888.00 2007-05-27 21:25:33.625 147 17895.22 -71962.85 0.00 88888.00 2007-05-27 21:25:33.750 147 6562.07 -206801.52122286.52 88888.00 2007-05-27 21:25:33.875 147 73776.18 158925.05 -29274.70 88888.00 2007-05-27 21:25:34.000 147 17901.62 -71955.02 0.00 88888.00 2007-05-27 21:25:34.125 147 17901.62 -71955.02 0.00 88888.00 2007-05-27 21:25:34.250 147 17895.22 -71955.02 0.00 88888.00 2007-05-27 21:25:34.375 147 17888.83 -71961.43 0.00 88888.00 2007-05-27 21:25:34.500 147 17901.62 -71948.62 0.00 88888.00 2007-05-27 21:25:34.625 147 17888.83 -71937.02 0.00 88888.00 2007-05-27 21:25:34.750 147 6562.07 -206801.50122273.73 88888.00 2007-05-27 21:25:34.875 147 77052.98 160563.45 -32551.50 88888.00 2007-05-27 21:25:35.000 147 17895.22 -71942.23 0.00 88888.00 2007-05-27 21:25:35.125 147 17888.83 -71955.02 0.00 88888.00 2007-05-27 21:25:35.250 147 17888.83 -71948.62 0.00 88888.00 2007-05-27 21:25:35.375 147 17895.22 -71948.62 0.00 88888.00 2007-05-27 21:25:35.500 147 17908.03 -71935.82 0.00 88888.00 2007-05-27 21:25:35.625 147 17920.83 -71923.55 0.00 88888.00 2007-05-27 21:25:35.750 147 6562.07 -206801.48122273.73 88888.00 2007-05-27 21:25:35.875 147 68860.98 154009.85 -30913.10 88888.00 2007-05-27 21:25:36.000 147 17908.03 -71910.23 0.00 88888.00 2007-05-27 21:25:36.125 147 17901.62 -71910.23 0.00 88888.00 2007-05-27 21:25:36.250 147 17895.22 -71916.62 0.00 88888.00 2007-05-27 21:25:36.375 147 17895.22 -71916.62 0.00 88888.00 2007-05-27 21:25:36.500 147 17914.42 -71910.23 0.00 88888.00 2007-05-27 21:25:36.625 147 17908.03 -71911.52 0.00 88888.00 2007-05-27 21:25:36.750 147 6562.07 -206801.45122273.73 88888.00 2007-05-27 21:25:36.875 147 77052.98 150733.05 -32551.50 88888.00 2007-05-27 21:25:37.000 147 17895.22 -71910.23 0.00 88888.00 2007-05-27 21:25:37.125 147 17901.62 -71910.23 0.00 88888.00 2007-05-27 21:25:37.250 147 17901.62 -71910.23 0.00 88888.00 2007-05-27 21:25:37.375 147 17901.62 -71903.82 0.00 88888.00 2007-05-27 21:25:37.500 147 17901.62 -71903.82 0.00 88888.00 2007-05-27 21:25:37.625 147 17901.62 -71904.95 0.00 88888.00 2007-05-27 21:25:37.750 147 6562.07 -206801.42122280.12 88888.00 2007-05-27 21:25:37.875 147 73776.18 135987.45 -30913.10 88888.00 2007-05-27 21:25:38.000 147 17927.22 -71891.02 0.00 88888.00 2007-05-27 21:25:38.125 147 17920.83 -71884.62 0.00 88888.00 2007-05-27 21:25:38.250 147 17901.62 -71891.02 0.00 88888.00 2007-05-27 21:25:38.375 147 17914.42 -71891.02 0.00 88888.00 2007-05-27 21:25:38.500 147 17933.62 -71884.62 0.00 88888.00 2007-05-27 21:25:38.625 147 17933.62 -71878.62 0.00 88888.00 2007-05-27 21:25:38.750 147 6562.07 -206801.40122267.32 88888.00 2007-05-27 21:25:38.875 147 73776.18 124518.65 -19444.30 88888.00 2007-05-27 21:25:39.000 147 17927.22 -71878.23 0.00 88888.00 2007-05-27 21:25:39.125 147 17927.22 -71884.62 0.00 88888.00 2007-05-27 21:25:39.250 147 17940.03 -71884.62 0.00 88888.00 2007-05-27 21:25:39.375 147 17946.42 -71878.23 0.00 88888.00 2007-05-27 21:25:39.500 147 17940.03 -71871.82 0.00 88888.00 2007-05-27 21:25:39.625 147 17952.83 -71860.15 0.00 88888.00 2007-05-27 21:25:39.750 147 6562.07 -206801.38122280.12 88888.00 2007-05-27 21:25:39.875 147 77052.98 117965.05 -19444.30 88888.00 2007-05-27 21:25:40.000 147 17959.22 -71878.23 0.00 88888.00 2007-05-27 21:25:40.125 147 17959.22 -71871.82 0.00 88888.00 2007-05-27 21:25:40.250 147 17959.22 -71865.43 0.00 88888.00 2007-05-27 21:25:40.375 147 17978.42 -71846.23 0.00 88888.00 2007-05-27 21:25:40.500 147 17972.03 -71852.62 0.00 88888.00 2007-05-27 21:25:40.625 147 17946.42 -71853.93 0.00 88888.00 2007-05-27 21:25:40.750 147 6562.07 -206801.35122280.12 88888.00 2007-05-27 21:25:40.875 147 77052.98 114688.25 -12890.70 88888.00 2007-05-27 21:25:41.000 147 17978.42 -71859.02 0.00 88888.00 2007-05-27 21:25:41.125 147 17991.22 -71859.02 0.00 88888.00 2007-05-27 21:25:41.250 147 17991.22 -71859.02 0.00 88888.00 2007-05-27 21:25:41.375 147 17991.22 -71852.62 0.00 88888.00 2007-05-27 21:25:41.500 147 17997.62 -71852.62 0.00 88888.00 2007-05-27 21:25:41.625 147 18004.03 -71842.30 0.00 88888.00 2007-05-27 21:25:41.750 147 6562.07 -206801.33122280.12 88888.00 2007-05-27 21:25:41.875 147 77052.98 96665.85 -6337.10 88888.00 2007-05-27 21:25:42.000 147 18004.03 -71839.82 0.00 88888.00 2007-05-27 21:25:42.125 147 18016.83 -71833.43 0.00 88888.00 2007-05-27 21:25:42.250 147 18029.62 -71827.02 0.00 88888.00 2007-05-27 21:25:42.375 147 18029.62 -71820.62 0.00 88888.00 2007-05-27 21:25:42.500 147 18036.03 -71820.62 0.00 88888.00 2007-05-27 21:25:42.625 147 18036.03 -71815.60 0.00 88888.00 2007-05-27 21:25:42.750 147 6562.07 -206801.30122280.12 88888.00 2007-05-27 21:25:42.875 147 75414.57 91750.68 3493.30 88888.00 2007-05-27 21:25:43.000 147 18036.03 -71820.62 0.00 88888.00 2007-05-27 21:25:43.125 147 18042.42 -71827.02 0.00 88888.00 2007-05-27 21:25:43.250 147 18036.03 -71827.02 0.00 88888.00 2007-05-27 21:25:43.375 147 18036.03 -71833.43 0.00 88888.00 2007-05-27 21:25:43.500 147 18023.22 -71833.43 0.00 88888.00 2007-05-27 21:25:43.625 147 18042.42 -71828.05 0.00 88888.00 2007-05-27 21:25:43.750 147 6562.07 -206801.27122280.12 88888.00 2007-05-27 21:25:43.875 147 75414.57 86835.48 11685.30 88888.00 2007-05-27 21:25:44.000 147 18061.62 -71807.82 0.00 88888.00 2007-05-27 21:25:44.125 147 18061.62 -71820.62 0.00 88888.00 2007-05-27 21:25:44.250 147 18061.62 -71814.23 0.00 88888.00 2007-05-27 21:25:44.375 147 18074.42 -71801.43 0.00 88888.00 2007-05-27 21:25:44.500 147 18068.03 -71807.82 0.00 88888.00 2007-05-27 21:25:44.625 147 18080.83 -71803.18 0.00 88888.00 2007-05-27 21:25:44.750 147 6562.07 -206801.25122267.32 88888.00 2007-05-27 21:25:44.875 147 77052.98 77005.07 19877.30 88888.00 2007-05-27 21:25:45.000 147 18087.22 -71795.02 0.00 88888.00 2007-05-27 21:25:45.125 147 18093.62 -71795.02 0.00 88888.00 2007-05-27 21:25:45.250 147 18100.03 -71788.62 0.00 88888.00 2007-05-27 21:25:45.375 147 18106.42 -71801.43 0.00 88888.00 2007-05-27 21:25:45.500 147 18119.22 -71807.82 0.00 88888.00 2007-05-27 21:25:45.625 147 18132.03 -71796.62 0.00 88888.00 2007-05-27 21:25:45.750 147 6562.07 -206801.23122267.32 88888.00 2007-05-27 21:25:45.875 147 73776.18 70451.48 24792.50 88888.00 2007-05-27 21:25:46.000 147 18125.62 -71801.43 0.00 88888.00 2007-05-27 21:25:46.125 147 18132.03 -71807.82 0.00 88888.00 2007-05-27 21:25:46.250 147 18125.62 -71801.43 0.00 88888.00 2007-05-27 21:25:46.375 147 18132.03 -71795.02 0.00 88888.00 2007-05-27 21:25:46.500 147 18151.22 -71782.23 0.00 88888.00 2007-05-27 21:25:46.625 147 18157.62 -71777.57 0.00 88888.00 2007-05-27 21:25:46.750 147 6562.07 -206801.20122280.12 88888.00 2007-05-27 21:25:46.875 147 77052.98 73728.27 34622.90 88888.00 2007-05-27 21:25:47.000 147 18138.42 -71782.23 0.00 88888.00 2007-05-27 21:25:47.125 147 18151.22 -71782.23 0.00 88888.00 2007-05-27 21:25:47.250 147 18157.62 -71782.23 0.00 88888.00 2007-05-27 21:25:47.375 147 18151.22 -71782.23 0.00 88888.00 2007-05-27 21:25:47.500 147 18157.62 -71788.62 0.00 88888.00 2007-05-27 21:25:47.625 147 18164.03 -71777.00 0.00 88888.00 2007-05-27 21:25:47.750 147 6562.07 -206801.17122273.73 88888.00 2007-05-27 21:25:47.875 147 77052.98 73728.27 36261.30 88888.00 2007-05-27 21:25:48.000 147 18164.03 -71801.43 0.00 88888.00 2007-05-27 21:25:48.125 147 18157.62 -71801.43 0.00 88888.00 2007-05-27 21:25:48.250 147 18170.42 -71801.43 0.00 88888.00 2007-05-27 21:25:48.375 147 18189.62 -71788.62 0.00 88888.00 2007-05-27 21:25:48.500 147 18196.03 -71782.23 0.00 88888.00 2007-05-27 21:25:48.625 147 18183.22 -71790.30 0.00 88888.00 2007-05-27 21:25:48.750 147 6562.07 -206801.15122280.12 88888.00 2007-05-27 21:25:48.875 147 73776.18 70451.48 44453.30 88888.00 2007-05-27 21:25:49.000 147 18215.22 -71775.82 0.00 88888.00 2007-05-27 21:25:49.125 147 18208.83 -71782.23 0.00 88888.00 2007-05-27 21:25:49.250 147 18208.83 -71788.62 0.00 88888.00 2007-05-27 21:25:49.375 147 18215.22 -71775.82 0.00 88888.00 2007-05-27 21:25:49.500 147 18202.42 -71775.82 0.00 88888.00 2007-05-27 21:25:49.625 147 18208.83 -71764.77 0.00 88888.00 2007-05-27 21:25:49.750 147 6562.07 -206801.12122286.52 88888.00 2007-05-27 21:25:49.875 147 77052.98 72089.88 51006.90 88888.00 2007-05-27 21:25:50.000 147 18221.62 -71756.62 0.00 88888.00 2007-05-27 21:25:50.125 147 18215.22 -71775.82 0.00 88888.00 2007-05-27 21:25:50.250 147 18208.83 -71788.62 0.00 88888.00 2007-05-27 21:25:50.375 147 18215.22 -71775.82 0.00 88888.00 2007-05-27 21:25:50.500 147 18221.62 -71775.82 0.00 88888.00 2007-05-27 21:25:50.625 147 18215.22 -71776.12 0.00 88888.00 2007-05-27 21:25:50.750 147 6562.07 -206801.10122280.12 88888.00 2007-05-27 21:25:50.875 147 80329.77 68813.07 49368.50 88888.00 2007-05-27 21:25:51.000 147 18228.03 -71769.43 0.00 88888.00 2007-05-27 21:25:51.125 147 18240.83 -71769.43 0.00 88888.00 2007-05-27 21:25:51.250 147 18240.83 -71775.82 0.00 88888.00 2007-05-27 21:25:51.375 147 18240.83 -71782.23 0.00 88888.00 2007-05-27 21:25:51.500 147 18247.22 -71775.82 0.00 88888.00 2007-05-27 21:25:51.625 147 18253.62 -71764.80 0.00 88888.00 2007-05-27 21:25:51.750 147 6562.07 -206801.08122286.52 88888.00 2007-05-27 21:25:51.875 147 78691.38 77005.07 64114.10 88888.00 2007-05-27 21:25:52.000 147 18247.22 -71763.02 0.00 88888.00 2007-05-27 21:25:52.125 147 18260.03 -71763.02 0.00 88888.00 2007-05-27 21:25:52.250 147 18272.83 -71769.43 0.00 88888.00 2007-05-27 21:25:52.375 147 18266.42 -71775.82 0.00 88888.00 2007-05-27 21:25:52.500 147 18266.42 -71763.02 0.00 88888.00 2007-05-27 21:25:52.625 147 18260.03 -71757.65 0.00 88888.00 2007-05-27 21:25:52.750 147 6562.07 -206801.05122286.52 88888.00 2007-05-27 21:25:52.875 147 78691.38 86835.48 60837.30 88888.00 2007-05-27 21:25:53.000 147 18266.42 -71769.43 0.00 88888.00 2007-05-27 21:25:53.125 147 18279.22 -71769.43 0.00 88888.00 2007-05-27 21:25:53.250 147 18285.62 -71769.43 0.00 88888.00 2007-05-27 21:25:53.375 147 18285.62 -71769.43 0.00 88888.00 2007-05-27 21:25:53.500 147 18285.62 -71769.43 0.00 88888.00 2007-05-27 21:25:53.625 147 18285.62 -71764.18 0.00 88888.00 2007-05-27 21:25:53.750 147 6562.07 -206801.02122280.12 88888.00 2007-05-27 21:25:53.875 147 77052.98 99942.68 67390.90 88888.00 2007-05-27 21:25:54.000 147 18298.42 -71769.43 0.00 88888.00 2007-05-27 21:25:54.125 147 18298.42 -71769.43 0.00 88888.00 2007-05-27 21:25:54.250 147 18292.03 -71769.43 0.00 88888.00 2007-05-27 21:25:54.375 147 18285.62 -71769.43 0.00 88888.00 2007-05-27 21:25:54.500 147 18298.42 -71769.43 0.00 88888.00 2007-05-27 21:25:54.625 147 18298.42 -71764.62 0.00 88888.00 2007-05-27 21:25:54.750 147 6562.07 -206801.00122292.93 88888.00 2007-05-27 21:25:54.875 147 77052.98 98304.27 69029.30 88888.00 2007-05-27 21:25:55.000 147 18317.62 -71763.02 0.00 88888.00 2007-05-27 21:25:55.125 147 18324.03 -71769.43 0.00 88888.00 2007-05-27 21:25:55.250 147 18304.83 -71788.62 0.00 88888.00 2007-05-27 21:25:55.375 147 18304.83 -71795.02 0.00 88888.00 2007-05-27 21:25:55.500 147 18311.22 -71788.62 0.00 88888.00 2007-05-27 21:25:55.625 147 18317.62 -71777.27 0.00 88888.00 2007-05-27 21:25:55.750 147 6562.07 -206800.98122280.12 88888.00 2007-05-27 21:25:55.875 147 78691.38 121241.88 77221.30 88888.00 2007-05-27 21:25:56.000 147 18317.62 -71782.23 0.00 88888.00 2007-05-27 21:25:56.125 147 18324.03 -71788.62 0.00 88888.00 2007-05-27 21:25:56.250 147 18343.22 -71782.23 0.00 88888.00 2007-05-27 21:25:56.375 147 18343.22 -71788.62 0.00 88888.00 2007-05-27 21:25:56.500 147 18343.22 -71782.23 0.00 88888.00 2007-05-27 21:25:56.625 147 18349.62 -71770.82 0.00 88888.00 2007-05-27 21:25:56.750 147 6562.07 -206800.95122260.93 88888.00 2007-05-27 21:25:56.875 147 73776.18 119603.48 85413.30 88888.00 2007-05-27 21:25:57.000 147 18349.62 -71775.82 0.00 88888.00 2007-05-27 21:25:57.125 147 18362.42 -71769.43 0.00 88888.00 2007-05-27 21:25:57.250 147 18356.03 -71769.43 0.00 88888.00 2007-05-27 21:25:57.375 147 18356.03 -71769.43 0.00 88888.00 2007-05-27 21:25:57.500 147 18368.83 -71775.82 0.00 88888.00 2007-05-27 21:25:57.625 147 18368.83 -71776.32 0.00 88888.00 2007-05-27 21:25:57.750 147 6562.07 -206800.92122280.12 88888.00 2007-05-27 21:25:57.875 147 78691.38 131072.27 88690.10 88888.00 2007-05-27 21:25:58.000 147 18375.22 -71782.23 0.00 88888.00 2007-05-27 21:25:58.125 147 18388.03 -71782.23 0.00 88888.00 2007-05-27 21:25:58.250 147 18394.42 -71775.82 0.00 88888.00 2007-05-27 21:25:58.375 147 18400.83 -71775.82 0.00 88888.00 2007-05-27 21:25:58.500 147 18400.83 -71782.23 0.00 88888.00 2007-05-27 21:25:58.625 147 18407.22 -71777.32 0.00 88888.00 2007-05-27 21:25:58.750 147 6562.07 -206800.90122286.52 88888.00 2007-05-27 21:25:58.875 147 75414.57 145817.88 96882.10 88888.00 2007-05-27 21:25:59.000 147 18400.83 -71788.62 0.00 88888.00 2007-05-27 21:25:59.125 147 18413.62 -71782.23 0.00 88888.00 2007-05-27 21:25:59.250 147 18400.83 -71788.62 0.00 88888.00 2007-05-27 21:25:59.375 147 18407.22 -71788.62 0.00 88888.00 2007-05-27 21:25:59.500 147 18407.22 -71795.02 0.00 88888.00 2007-05-27 21:25:59.625 147 18426.42 -71790.30 0.00 88888.00 2007-05-27 21:25:59.750 147 6562.07 -206800.88122286.52 88888.00 2007-05-27 21:25:59.875 147 77052.98 154009.88 103435.70 88888.00 2007-05-27 21:26:00.000 147 18420.03 -71788.62 0.00 88888.00 2007-05-27 21:26:00.125 147 18420.03 -71795.02 0.00 88888.00 2007-05-27 21:26:00.250 147 18426.42 -71801.43 0.00 88888.00 2007-05-27 21:26:00.375 147 18432.83 -71807.82 0.00 88888.00 2007-05-27 21:26:00.500 147 18439.22 -71801.43 0.00 88888.00 2007-05-27 21:26:00.625 147 18452.03 -71789.07 0.00 88888.00 2007-05-27 21:26:00.750 147 6562.07 -206800.85122273.73 88888.00 2007-05-27 21:26:00.875 147 77052.98 157286.67 109989.30 88888.00 2007-05-27 21:26:01.000 147 18458.42 -71795.02 0.00 88888.00 2007-05-27 21:26:01.125 147 18458.42 -71807.82 0.00 88888.00 2007-05-27 21:26:01.250 147 18458.42 -71807.82 0.00 88888.00 2007-05-27 21:26:01.375 147 18458.42 -71801.43 0.00 88888.00 2007-05-27 21:26:01.500 147 18477.62 -71795.02 0.00 88888.00 2007-05-27 21:26:01.625 147 18477.62 -71796.45 0.00 88888.00 2007-05-27 21:26:01.750 147 6562.07 -206800.83122273.73 88888.00 2007-05-27 21:26:01.875 147 75414.57 160563.48 118181.30 88888.00 2007-05-27 21:26:02.000 147 18471.22 -71814.23 0.00 88888.00 2007-05-27 21:26:02.125 147 18490.42 -71814.23 0.00 88888.00 2007-05-27 21:26:02.250 147 18490.42 -71814.23 0.00 88888.00 2007-05-27 21:26:02.375 147 18496.83 -71807.82 0.00 88888.00 2007-05-27 21:26:02.500 147 18503.22 -71801.43 0.00 88888.00 2007-05-27 21:26:02.625 147 18503.22 -71803.18 0.00 88888.00 2007-05-27 21:26:02.750 147 6562.07 -206800.80122292.93 88888.00 2007-05-27 21:26:02.875 147 73776.18 172032.27 128011.70 88888.00 2007-05-27 21:26:03.000 147 18509.62 -71801.43 0.00 88888.00 2007-05-27 21:26:03.125 147 18509.62 -71807.82 0.00 88888.00 2007-05-27 21:26:03.250 147 18528.83 -71801.43 0.00 88888.00 2007-05-27 21:26:03.375 147 18535.22 -71801.43 0.00 88888.00 2007-05-27 21:26:03.500 147 18535.22 -71801.43 0.00 88888.00 2007-05-27 21:26:03.625 147 18528.83 -71795.57 0.00 88888.00 2007-05-27 21:26:03.750 147 6562.07 -206800.77122286.52 88888.00 2007-05-27 21:26:03.875 147 77052.98 181862.67 128011.70 88888.00 2007-05-27 21:26:04.000 147 18541.62 -71782.23 0.00 88888.00 2007-05-27 21:26:04.125 147 18554.42 -71788.62 0.00 88888.00 2007-05-27 21:26:04.250 147 18548.03 -71801.43 0.00 88888.00 2007-05-27 21:26:04.375 147 18541.62 -71795.02 0.00 88888.00 2007-05-27 21:26:04.500 147 18573.62 -71788.62 0.00 88888.00 2007-05-27 21:26:04.625 147 18580.03 -71789.20 0.00 88888.00 2007-05-27 21:26:04.750 147 6562.07 -206800.75122273.73 88888.00 2007-05-27 21:26:04.875 147 75414.57 198246.67 139480.50 88888.00 2007-05-27 21:26:05.000 147 18586.42 -71807.82 0.00 88888.00 2007-05-27 21:26:05.125 147 18586.42 -71814.23 0.00 88888.00 2007-05-27 21:26:05.250 147 18580.03 -71814.23 0.00 88888.00 2007-05-27 21:26:05.375 147 18599.22 -71801.43 0.00 88888.00 2007-05-27 21:26:05.500 147 18599.22 -71801.43 0.00 88888.00 2007-05-27 21:26:05.625 147 18612.03 -71795.40 0.00 88888.00 2007-05-27 21:26:05.750 147 6562.07 -206800.73122280.12 88888.00 2007-05-27 21:26:05.875 147 73776.18 201523.48 150949.30 88888.00 2007-05-27 21:26:06.000 147 18618.42 -71807.82 0.00 88888.00 2007-05-27 21:26:06.125 147 18624.83 -71801.43 0.00 88888.00 2007-05-27 21:26:06.250 147 18637.62 -71801.43 0.00 88888.00 2007-05-27 21:26:06.375 147 18637.62 -71807.82 0.00 88888.00 2007-05-27 21:26:06.500 147 18637.62 -71814.23 0.00 88888.00 2007-05-27 21:26:06.625 147 18644.03 -71807.62 0.00 88888.00 2007-05-27 21:26:06.750 147 6562.07 -206800.70122273.73 88888.00 2007-05-27 21:26:06.875 147 75414.57 204800.27 160779.70 88888.00 2007-05-27 21:26:07.000 147 18656.83 -71807.82 0.00 88888.00 2007-05-27 21:26:07.125 147 18663.22 -71807.82 0.00 88888.00 2007-05-27 21:26:07.250 147 18650.42 -71820.62 0.00 88888.00 2007-05-27 21:26:07.375 147 18663.22 -71820.62 0.00 88888.00 2007-05-27 21:26:07.500 147 18688.83 -71814.23 0.00 88888.00 2007-05-27 21:26:07.625 147 18676.03 -71807.85 0.00 88888.00 2007-05-27 21:26:07.750 147 6562.07 -206800.67122273.73 88888.00 2007-05-27 21:26:07.875 147 77052.98 -208076.52167333.30 88888.00 2007-05-27 21:26:08.000 147 18688.83 -71807.82 0.00 88888.00 2007-05-27 21:26:08.125 147 18682.42 -71814.23 0.00 88888.00 2007-05-27 21:26:08.250 147 18682.42 -71814.23 0.00 88888.00 2007-05-27 21:26:08.375 147 18701.62 -71807.82 0.00 88888.00 2007-05-27 21:26:08.500 147 18708.03 -71795.02 0.00 88888.00 2007-05-27 21:26:08.625 147 18720.83 -71795.32 0.00 88888.00 2007-05-27 21:26:08.750 147 6562.07 -206800.65122280.12 88888.00 2007-05-27 21:26:08.875 147 75414.57 -204799.73175525.30 88888.00 2007-05-27 21:26:09.000 147 18695.22 -71814.23 0.00 88888.00 2007-05-27 21:26:09.125 147 18727.22 -71807.82 0.00 88888.00 2007-05-27 21:26:09.250 147 18740.03 -71807.82 0.00 88888.00 2007-05-27 21:26:09.375 147 18746.42 -71795.02 0.00 88888.00 2007-05-27 21:26:09.500 147 18740.03 -71807.82 0.00 88888.00 2007-05-27 21:26:09.625 147 18733.62 -71808.43 0.00 88888.00 2007-05-27 21:26:09.750 147 6562.07 -206800.62122280.12 88888.00 2007-05-27 21:26:09.875 147 77052.98 -199884.52185355.70 88888.00 2007-05-27 21:26:10.000 147 18772.03 -71807.82 0.00 88888.00 2007-05-27 21:26:10.125 147 18772.03 -71807.82 0.00 88888.00 2007-05-27 21:26:10.250 147 18778.42 -71801.43 0.00 88888.00 2007-05-27 21:26:10.375 147 18778.42 -71801.43 0.00 88888.00 2007-05-27 21:26:10.500 147 18804.03 -71801.43 0.00 88888.00 2007-05-27 21:26:10.625 147 18797.62 -71795.25 0.00 88888.00 2007-05-27 21:26:10.750 147 6562.07 -206800.60122273.73 88888.00 2007-05-27 21:26:10.875 147 75414.57 -201522.92193547.70 88888.00 2007-05-27 21:26:11.000 147 18810.42 -71801.43 0.00 88888.00 2007-05-27 21:26:11.125 147 18816.83 -71807.82 0.00 88888.00 2007-05-27 21:26:11.250 147 18810.42 -71807.82 0.00 88888.00 2007-05-27 21:26:11.375 147 18791.22 -71814.23 0.00 88888.00 2007-05-27 21:26:11.500 147 18797.62 -71814.23 0.00 88888.00 2007-05-27 21:26:11.625 147 18804.03 -71801.85 0.00 88888.00 2007-05-27 21:26:11.750 147 6562.07 -206800.58122299.32 88888.00 2007-05-27 21:26:11.875 147 75414.57 -199884.52203378.10 88888.00 2007-05-27 21:26:12.000 147 18823.22 -71801.43 0.00 88888.00 2007-05-27 21:26:12.125 147 18829.62 -71801.43 0.00 88888.00 2007-05-27 21:26:12.250 147 18836.03 -71801.43 0.00 88888.00 2007-05-27 21:26:12.375 147 18836.03 -71807.82 0.00 88888.00 2007-05-27 21:26:12.500 147 18836.03 -71807.82 0.00 88888.00 2007-05-27 21:26:12.625 147 18829.62 -71801.65 0.00 88888.00 2007-05-27 21:26:12.750 147 6562.07 -206800.55122267.32 88888.00 2007-05-27 21:26:12.875 147 70499.38 -193330.92-207860.3088888.00 2007-05-27 21:26:13.000 147 18855.22 -71795.02 0.00 88888.00 2007-05-27 21:26:13.125 147 18855.22 -71801.43 0.00 88888.00 2007-05-27 21:26:13.250 147 18855.22 -71795.02 0.00 88888.00 2007-05-27 21:26:13.375 147 18855.22 -71795.02 0.00 88888.00 2007-05-27 21:26:13.500 147 18861.62 -71788.62 0.00 88888.00 2007-05-27 21:26:13.625 147 18880.83 -71782.48 0.00 88888.00 2007-05-27 21:26:13.750 147 6562.07 -206800.52122286.52 88888.00 2007-05-27 21:26:13.875 147 78691.38 -196607.73-201306.7088888.00 2007-05-27 21:26:14.000 147 18874.42 -71788.62 0.00 88888.00 2007-05-27 21:26:14.125 147 18893.62 -71775.82 0.00 88888.00 2007-05-27 21:26:14.250 147 18900.03 -71775.82 0.00 88888.00 2007-05-27 21:26:14.375 147 18880.83 -71782.23 0.00 88888.00 2007-05-27 21:26:14.500 147 18874.42 -71782.23 0.00 88888.00 2007-05-27 21:26:14.625 147 18874.42 -71776.65 0.00 88888.00 2007-05-27 21:26:14.750 147 6562.07 -206800.50122280.12 88888.00 2007-05-27 21:26:14.875 147 77052.98 -199884.52-198029.9088888.00 2007-05-27 21:26:15.000 147 18900.03 -71788.62 0.00 88888.00 2007-05-27 21:26:15.125 147 18893.62 -71795.02 0.00 88888.00 2007-05-27 21:26:15.250 147 18893.62 -71788.62 0.00 88888.00 2007-05-27 21:26:15.375 147 18880.83 -71788.62 0.00 88888.00 2007-05-27 21:26:15.500 147 18887.22 -71782.23 0.00 88888.00 2007-05-27 21:26:15.625 147 18880.83 -71776.48 0.00 88888.00 2007-05-27 21:26:15.750 147 6562.07 -206800.48122280.12 88888.00 2007-05-27 21:26:15.875 147 78691.38 -199884.52-196391.5088888.00 2007-05-27 21:26:16.000 147 18887.22 -71782.23 0.00 88888.00 2007-05-27 21:26:16.125 147 18893.62 -71782.23 0.00 88888.00 2007-05-27 21:26:16.250 147 18893.62 -71782.23 0.00 88888.00 2007-05-27 21:26:16.375 147 18887.22 -71782.23 0.00 88888.00 2007-05-27 21:26:16.500 147 18893.62 -71775.82 0.00 88888.00 2007-05-27 21:26:16.625 147 18906.42 -71769.73 0.00 88888.00 2007-05-27 21:26:16.750 147 6562.07 -206800.45122280.12 88888.00 2007-05-27 21:26:16.875 147 80329.77 -194969.33-193114.7088888.00 2007-05-27 21:26:17.000 147 18906.42 -71775.82 0.00 88888.00 2007-05-27 21:26:17.125 147 18893.62 -71782.23 0.00 88888.00 2007-05-27 21:26:17.250 147 18893.62 -71782.23 0.00 88888.00 2007-05-27 21:26:17.375 147 18893.62 -71788.62 0.00 88888.00 2007-05-27 21:26:17.500 147 18880.83 -71788.62 0.00 88888.00 2007-05-27 21:26:17.625 147 18893.62 -71776.15 0.00 88888.00 2007-05-27 21:26:17.750 147 6562.07 -206800.42122273.73 88888.00 2007-05-27 21:26:17.875 147 72137.77 -198246.12-193114.7088888.00 2007-05-27 21:26:18.000 147 18912.83 -71775.82 0.00 88888.00 2007-05-27 21:26:18.125 147 18906.42 -71769.43 0.00 88888.00 2007-05-27 21:26:18.250 147 18912.83 -71775.82 0.00 88888.00 2007-05-27 21:26:18.375 147 18912.83 -71775.82 0.00 88888.00 2007-05-27 21:26:18.500 147 18912.83 -71775.82 0.00 88888.00 2007-05-27 21:26:18.625 147 18912.83 -71763.32 0.00 88888.00 2007-05-27 21:26:18.750 147 6562.07 -206800.40122286.52 88888.00 2007-05-27 21:26:18.875 147 73776.18 -194969.33-193114.7088888.00 2007-05-27 21:26:19.000 147 18925.62 -71763.02 0.00 88888.00 2007-05-27 21:26:19.125 147 18919.22 -71769.43 0.00 88888.00 2007-05-27 21:26:19.250 147 18919.22 -71769.43 0.00 88888.00 2007-05-27 21:26:19.375 147 18906.42 -71769.43 0.00 88888.00 2007-05-27 21:26:19.500 147 18906.42 -71769.43 0.00 88888.00 2007-05-27 21:26:19.625 147 18912.83 -71763.90 0.00 88888.00 2007-05-27 21:26:19.750 147 6562.07 -206800.38122286.52 88888.00 2007-05-27 21:26:19.875 147 75414.57 -185138.92-191476.3088888.00 2007-05-27 21:26:20.000 147 18925.62 -71756.62 0.00 88888.00 2007-05-27 21:26:20.125 147 18919.22 -71756.62 0.00 88888.00 2007-05-27 21:26:20.250 147 18919.22 -71756.62 0.00 88888.00 2007-05-27 21:26:20.375 147 18906.42 -71750.23 0.00 88888.00 2007-05-27 21:26:20.500 147 18900.03 -71743.82 0.00 88888.00 2007-05-27 21:26:20.625 147 18919.22 -71737.68 0.00 88888.00 2007-05-27 21:26:20.750 147 6562.07 -206800.35122292.93 88888.00 2007-05-27 21:26:20.875 147 78691.38 -185138.92-189837.9088888.00 2007-05-27 21:26:21.000 147 18900.03 -71750.23 0.00 88888.00 2007-05-27 21:26:21.125 147 18906.42 -71743.82 0.00 88888.00 2007-05-27 21:26:21.250 147 18900.03 -71750.23 0.00 88888.00 2007-05-27 21:26:21.375 147 18900.03 -71743.82 0.00 88888.00 2007-05-27 21:26:21.500 147 18900.03 -71737.43 0.00 88888.00 2007-05-27 21:26:21.625 147 18906.42 -71731.40 0.00 88888.00 2007-05-27 21:26:21.750 147 6562.07 -206800.33122267.32 88888.00 2007-05-27 21:26:21.875 147 73776.18 -186777.33-194753.1088888.00 2007-05-27 21:26:22.000 147 18900.03 -71743.82 0.00 88888.00 2007-05-27 21:26:22.125 147 18906.42 -71743.82 0.00 88888.00 2007-05-27 21:26:22.250 147 18900.03 -71737.43 0.00 88888.00 2007-05-27 21:26:22.375 147 18900.03 -71737.43 0.00 88888.00 2007-05-27 21:26:22.500 147 18887.22 -71750.23 0.00 88888.00 2007-05-27 21:26:22.625 147 18887.22 -71737.77 0.00 88888.00 2007-05-27 21:26:22.750 147 6562.07 -206800.30122286.52 88888.00 2007-05-27 21:26:22.875 147 73776.18 -176946.92-198029.9088888.00 2007-05-27 21:26:23.000 147 18893.62 -71737.43 0.00 88888.00 2007-05-27 21:26:23.125 147 18893.62 -71724.62 0.00 88888.00 2007-05-27 21:26:23.250 147 18893.62 -71724.62 0.00 88888.00 2007-05-27 21:26:23.375 147 18880.83 -71724.62 0.00 88888.00 2007-05-27 21:26:23.500 147 18874.42 -71731.02 0.00 88888.00 2007-05-27 21:26:23.625 147 18868.03 -71725.23 0.00 88888.00 2007-05-27 21:26:23.750 147 6562.07 -206800.27122299.32 88888.00 2007-05-27 21:26:23.875 147 75414.57 -175308.52-202945.1088888.00 2007-05-27 21:26:24.000 147 18880.83 -71718.23 0.00 88888.00 2007-05-27 21:26:24.125 147 18868.03 -71724.62 0.00 88888.00 2007-05-27 21:26:24.250 147 18868.03 -71731.02 0.00 88888.00 2007-05-27 21:26:24.375 147 18880.83 -71724.62 0.00 88888.00 2007-05-27 21:26:24.500 147 18861.62 -71724.62 0.00 88888.00 2007-05-27 21:26:24.625 147 18842.42 -71718.82 0.00 88888.00 2007-05-27 21:26:24.750 147 6562.07 -206800.25122286.52 88888.00 2007-05-27 21:26:24.875 147 78691.38 -163839.73-206221.9088888.00 2007-05-27 21:26:25.000 147 18829.62 -71718.23 0.00 88888.00 2007-05-27 21:26:25.125 147 18848.83 -71711.82 0.00 88888.00 2007-05-27 21:26:25.250 147 18868.03 -71711.82 0.00 88888.00 2007-05-27 21:26:25.375 147 18868.03 -71711.82 0.00 88888.00 2007-05-27 21:26:25.500 147 18855.22 -71705.43 0.00 88888.00 2007-05-27 21:26:25.625 147 18868.03 -71697.80 0.00 88888.00 2007-05-27 21:26:25.750 147 6562.07 -206800.23122273.73 88888.00 2007-05-27 21:26:25.875 147 73776.18 -155647.73-204583.5088888.00 2007-05-27 21:26:26.000 147 18848.83 -71705.43 0.00 88888.00 2007-05-27 21:26:26.125 147 18855.22 -71705.43 0.00 88888.00 2007-05-27 21:26:26.250 147 18848.83 -71699.02 0.00 88888.00 2007-05-27 21:26:26.375 147 18842.42 -71705.43 0.00 88888.00 2007-05-27 21:26:26.500 147 18848.83 -71692.62 0.00 88888.00 2007-05-27 21:26:26.625 147 18848.83 -71687.10 0.00 88888.00 2007-05-27 21:26:26.750 147 6562.07 -206800.20122273.73 88888.00 2007-05-27 21:26:26.875 147 78691.38 -155647.73206654.90 88888.00 2007-05-27 21:26:27.000 147 18810.42 -71686.23 0.00 88888.00 2007-05-27 21:26:27.125 147 18823.22 -71686.23 0.00 88888.00 2007-05-27 21:26:27.250 147 18836.03 -71686.23 0.00 88888.00 2007-05-27 21:26:27.375 147 18836.03 -71692.62 0.00 88888.00 2007-05-27 21:26:27.500 147 18836.03 -71686.23 0.00 88888.00 2007-05-27 21:26:27.625 147 18823.22 -71686.80 0.00 88888.00 2007-05-27 21:26:27.750 147 6562.07 -206800.17122292.93 88888.00 2007-05-27 21:26:27.875 147 75414.57 -154009.33201739.70 88888.00 2007-05-27 21:26:28.000 147 18797.62 -71686.23 0.00 88888.00 2007-05-27 21:26:28.125 147 18816.83 -71679.82 0.00 88888.00 2007-05-27 21:26:28.250 147 18816.83 -71673.43 0.00 88888.00 2007-05-27 21:26:28.375 147 18810.42 -71686.23 0.00 88888.00 2007-05-27 21:26:28.500 147 18810.42 -71679.82 0.00 88888.00 2007-05-27 21:26:28.625 147 18804.03 -71682.80 0.00 88888.00 2007-05-27 21:26:28.750 147 6562.07 -206800.15122280.12 88888.00 2007-05-27 21:26:28.875 147 77052.98 -145817.33191909.30 88888.00 2007-05-27 21:26:29.000 147 18772.03 -71686.23 0.00 88888.00 2007-05-27 21:26:29.125 147 18804.03 -71686.23 0.00 88888.00 2007-05-27 21:26:29.250 147 18810.42 -71686.23 0.00 88888.00 2007-05-27 21:26:29.375 147 18791.22 -71679.82 0.00 88888.00 2007-05-27 21:26:29.500 147 18778.42 -71679.82 0.00 88888.00 2007-05-27 21:26:29.625 147 18791.22 -71669.68 0.00 88888.00 2007-05-27 21:26:29.750 147 6562.07 -206800.12122260.93 88888.00 2007-05-27 21:26:29.875 147 75414.57 -135986.92196824.50 88888.00 2007-05-27 21:26:30.000 147 18784.83 -71673.43 0.00 88888.00 2007-05-27 21:26:30.125 147 18772.03 -71679.82 0.00 88888.00 2007-05-27 21:26:30.250 147 18778.42 -71686.23 0.00 88888.00 2007-05-27 21:26:30.375 147 18778.42 -71686.23 0.00 88888.00 2007-05-27 21:26:30.500 147 18791.22 -71679.82 0.00 88888.00 2007-05-27 21:26:30.625 147 18784.83 -71674.60 0.00 88888.00 2007-05-27 21:26:30.750 147 6562.07 -206800.10122280.12 88888.00 2007-05-27 21:26:30.875 147 72137.77 -131071.73193547.70 88888.00 2007-05-27 21:26:31.000 147 18765.62 -71673.43 0.00 88888.00 2007-05-27 21:26:31.125 147 18759.22 -71679.82 0.00 88888.00 2007-05-27 21:26:31.250 147 18746.42 -71679.82 0.00 88888.00 2007-05-27 21:26:31.375 147 18746.42 -71673.43 0.00 88888.00 2007-05-27 21:26:31.500 147 18759.22 -71667.02 0.00 88888.00 2007-05-27 21:26:31.625 147 18765.62 -71667.70 0.00 88888.00 2007-05-27 21:26:31.750 147 6562.07 -206800.08122273.73 88888.00 2007-05-27 21:26:31.875 147 75414.57 -131071.73186994.10 88888.00 2007-05-27 21:26:32.000 147 18752.83 -71667.02 0.00 88888.00 2007-05-27 21:26:32.125 147 18740.03 -71673.43 0.00 88888.00 2007-05-27 21:26:32.250 147 18740.03 -71679.82 0.00 88888.00 2007-05-27 21:26:32.375 147 18746.42 -71673.43 0.00 88888.00 2007-05-27 21:26:32.500 147 18759.22 -71667.02 0.00 88888.00 2007-05-27 21:26:32.625 147 18759.22 -71661.25 0.00 88888.00 2007-05-27 21:26:32.750 147 6562.07 -206800.05122286.52 88888.00 2007-05-27 21:26:32.875 147 77052.98 -119602.93190270.90 88888.00 2007-05-27 21:26:33.000 147 18746.42 -71647.82 0.00 88888.00 2007-05-27 21:26:33.125 147 18759.22 -71654.23 0.00 88888.00 2007-05-27 21:26:33.250 147 18765.62 -71641.43 0.00 88888.00 2007-05-27 21:26:33.375 147 18752.83 -71647.82 0.00 88888.00 2007-05-27 21:26:33.500 147 18746.42 -71647.82 0.00 88888.00 2007-05-27 21:26:33.625 147 18746.42 -71642.02 0.00 88888.00 2007-05-27 21:26:33.750 147 6562.07 -206800.02122273.73 88888.00 2007-05-27 21:26:33.875 147 73776.18 -113049.32188632.50 88888.00 2007-05-27 21:26:34.000 147 18740.03 -71647.82 0.00 88888.00 2007-05-27 21:26:34.125 147 18733.62 -71647.82 0.00 88888.00 2007-05-27 21:26:34.250 147 18740.03 -71641.43 0.00 88888.00 2007-05-27 21:26:34.375 147 18740.03 -71641.43 0.00 88888.00 2007-05-27 21:26:34.500 147 18733.62 -71647.82 0.00 88888.00 2007-05-27 21:26:34.625 147 18733.62 -71642.00 0.00 88888.00 2007-05-27 21:26:34.750 147 6562.07 -206800.00122273.73 88888.00 2007-05-27 21:26:34.875 147 73776.18 -111410.93182078.90 88888.00 2007-05-27 21:26:35.000 147 18727.22 -71641.43 0.00 88888.00 2007-05-27 21:26:35.125 147 18720.83 -71641.43 0.00 88888.00 2007-05-27 21:26:35.250 147 18708.03 -71635.02 0.00 88888.00 2007-05-27 21:26:35.375 147 18708.03 -71628.62 0.00 88888.00 2007-05-27 21:26:35.500 147 18714.42 -71628.62 0.00 88888.00 2007-05-27 21:26:35.625 147 18714.42 -71625.73 0.00 88888.00 2007-05-27 21:26:35.750 147 6562.07 -206799.98122305.73 88888.00 2007-05-27 21:26:35.875 147 77052.98 -103218.93180440.50 88888.00 2007-05-27 21:26:36.000 147 18772.03 -71711.82 0.00 88888.00 2007-05-27 21:26:36.125 147 18772.03 -71705.43 0.00 88888.00 2007-05-27 21:26:36.250 147 18759.22 -71705.43 0.00 88888.00 2007-05-27 21:26:36.375 147 18752.83 -71718.23 0.00 88888.00 2007-05-27 21:26:36.500 147 18746.42 -71711.82 0.00 88888.00 2007-05-27 21:26:36.625 147 18740.03 -71709.00 0.00 88888.00 2007-05-27 21:26:36.750 147 6562.07 -206799.95122273.73 88888.00 2007-05-27 21:26:36.875 147 73776.18 -95026.93 182078.90 88888.00 2007-05-27 21:26:37.000 147 18720.83 -71622.23 0.00 88888.00 2007-05-27 21:26:37.125 147 18708.03 -71622.23 0.00 88888.00 2007-05-27 21:26:37.250 147 18720.83 -71628.62 0.00 88888.00 2007-05-27 21:26:37.375 147 18720.83 -71628.62 0.00 88888.00 2007-05-27 21:26:37.500 147 18708.03 -71628.62 0.00 88888.00 2007-05-27 21:26:37.625 147 18708.03 -71626.12 0.00 88888.00 2007-05-27 21:26:37.750 147 6562.07 -206799.92122286.52 88888.00 2007-05-27 21:26:37.875 147 75414.57 -75366.12 175525.30 88888.00 2007-05-27 21:26:38.000 147 18695.22 -71622.23 0.00 88888.00 2007-05-27 21:26:38.125 147 18688.83 -71628.62 0.00 88888.00 2007-05-27 21:26:38.250 147 18701.62 -71628.62 0.00 88888.00 2007-05-27 21:26:38.375 147 18701.62 -71622.23 0.00 88888.00 2007-05-27 21:26:38.500 147 18688.83 -71615.82 0.00 88888.00 2007-05-27 21:26:38.625 147 18708.03 -71609.10 0.00 88888.00 2007-05-27 21:26:38.750 147 6562.07 -206799.90122280.12 88888.00 2007-05-27 21:26:38.875 147 80329.77 -73727.73 175525.30 88888.00 2007-05-27 21:26:39.000 147 18708.03 -71609.43 0.00 88888.00 2007-05-27 21:26:39.125 147 18701.62 -71609.43 0.00 88888.00 2007-05-27 21:26:39.250 147 18708.03 -71609.43 0.00 88888.00 2007-05-27 21:26:39.375 147 18708.03 -71609.43 0.00 88888.00 2007-05-27 21:26:39.500 147 18701.62 -71596.62 0.00 88888.00 2007-05-27 21:26:39.625 147 18688.83 -71609.45 0.00 88888.00 2007-05-27 21:26:39.750 147 6562.07 -206799.88122273.73 88888.00 2007-05-27 21:26:39.875 147 80329.77 -72089.32 172248.50 88888.00 2007-05-27 21:26:40.000 147 18695.22 -71603.02 0.00 88888.00 2007-05-27 21:26:40.125 147 18682.42 -71609.43 0.00 88888.00 2007-05-27 21:26:40.250 147 18688.83 -71603.02 0.00 88888.00 2007-05-27 21:26:40.375 147 18688.83 -71603.02 0.00 88888.00 2007-05-27 21:26:40.500 147 18682.42 -71603.02 0.00 88888.00 2007-05-27 21:26:40.625 147 18669.62 -71602.93 0.00 88888.00 2007-05-27 21:26:40.750 147 6562.07 -206799.85122273.73 88888.00 2007-05-27 21:26:40.875 147 75414.57 -63897.32 167333.30 88888.00 2007-05-27 21:26:41.000 147 18669.62 -71596.62 0.00 88888.00 2007-05-27 21:26:41.125 147 18676.03 -71596.62 0.00 88888.00 2007-05-27 21:26:41.250 147 18669.62 -71596.62 0.00 88888.00 2007-05-27 21:26:41.375 147 18650.42 -71596.62 0.00 88888.00 2007-05-27 21:26:41.500 147 18663.22 -71596.62 0.00 88888.00 2007-05-27 21:26:41.625 147 18669.62 -71589.27 0.00 88888.00 2007-05-27 21:26:41.750 147 6562.07 -206799.83122286.52 88888.00 2007-05-27 21:26:41.875 147 75414.57 -54066.93 162418.10 88888.00 2007-05-27 21:26:42.000 147 18644.03 -71603.02 0.00 88888.00 2007-05-27 21:26:42.125 147 18656.83 -71603.02 0.00 88888.00 2007-05-27 21:26:42.250 147 18669.62 -71603.02 0.00 88888.00 2007-05-27 21:26:42.375 147 18663.22 -71596.62 0.00 88888.00 2007-05-27 21:26:42.500 147 18656.83 -71603.02 0.00 88888.00 2007-05-27 21:26:42.625 147 18663.22 -71589.25 0.00 88888.00 2007-05-27 21:26:42.750 147 6562.07 -206799.80122280.12 88888.00 2007-05-27 21:26:42.875 147 77052.98 -45874.93 162418.10 88888.00 2007-05-27 21:26:43.000 147 18650.42 -71590.23 0.00 88888.00 2007-05-27 21:26:43.125 147 18650.42 -71590.23 0.00 88888.00 2007-05-27 21:26:43.250 147 18650.42 -71596.62 0.00 88888.00 2007-05-27 21:26:43.375 147 18663.22 -71596.62 0.00 88888.00 2007-05-27 21:26:43.500 147 18656.83 -71596.62 0.00 88888.00 2007-05-27 21:26:43.625 147 18656.83 -71596.20 0.00 88888.00 2007-05-27 21:26:43.750 147 6562.07 -206799.77122267.32 88888.00 2007-05-27 21:26:43.875 147 78691.38 -39321.32 159141.30 88888.00 2007-05-27 21:26:44.000 147 18637.62 -71583.82 0.00 88888.00 2007-05-27 21:26:44.125 147 18637.62 -71583.82 0.00 88888.00 2007-05-27 21:26:44.250 147 18631.22 -71590.23 0.00 88888.00 2007-05-27 21:26:44.375 147 18644.03 -71590.23 0.00 88888.00 2007-05-27 21:26:44.500 147 18650.42 -71583.82 0.00 88888.00 2007-05-27 21:26:44.625 147 18656.83 -71588.93 0.00 88888.00 2007-05-27 21:26:44.750 147 6562.07 -206799.75122292.93 88888.00 2007-05-27 21:26:44.875 147 73776.18 -34406.12 157502.90 88888.00 2007-05-27 21:26:45.000 147 18631.22 -71583.82 0.00 88888.00 2007-05-27 21:26:45.125 147 18650.42 -71590.23 0.00 88888.00 2007-05-27 21:26:45.250 147 18637.62 -71583.82 0.00 88888.00 2007-05-27 21:26:45.375 147 18624.83 -71590.23 0.00 88888.00 2007-05-27 21:26:45.500 147 18624.83 -71583.82 0.00 88888.00 2007-05-27 21:26:45.625 147 18624.83 -71583.15 0.00 88888.00 2007-05-27 21:26:45.750 147 6562.07 -206799.73122280.12 88888.00 2007-05-27 21:26:45.875 147 77052.98 -22937.33 152587.70 88888.00 2007-05-27 21:26:46.000 147 18618.42 -71583.82 0.00 88888.00 2007-05-27 21:26:46.125 147 18618.42 -71577.43 0.00 88888.00 2007-05-27 21:26:46.250 147 18624.83 -71583.82 0.00 88888.00 2007-05-27 21:26:46.375 147 18631.22 -71583.82 0.00 88888.00 2007-05-27 21:26:46.500 147 18631.22 -71590.23 0.00 88888.00 2007-05-27 21:26:46.625 147 18624.83 -71589.77 0.00 88888.00 2007-05-27 21:26:46.750 147 6562.07 -206799.70122273.73 88888.00 2007-05-27 21:26:46.875 147 75414.57 -9830.12 150949.30 88888.00 2007-05-27 21:26:47.000 147 18605.62 -71590.23 0.00 88888.00 2007-05-27 21:26:47.125 147 18599.22 -71590.23 0.00 88888.00 2007-05-27 21:26:47.250 147 18612.03 -71590.23 0.00 88888.00 2007-05-27 21:26:47.375 147 18624.83 -71583.82 0.00 88888.00 2007-05-27 21:26:47.500 147 18624.83 -71590.23 0.00 88888.00 2007-05-27 21:26:47.625 147 18618.42 -71584.45 0.00 88888.00 2007-05-27 21:26:47.750 147 6562.07 -206799.67122280.12 88888.00 2007-05-27 21:26:47.875 147 80329.80 4915.48 155864.50 88888.00 2007-05-27 21:26:48.000 147 18618.42 -71577.43 0.00 88888.00 2007-05-27 21:26:48.125 147 18624.83 -71571.02 0.00 88888.00 2007-05-27 21:26:48.250 147 18618.42 -71577.43 0.00 88888.00 2007-05-27 21:26:48.375 147 18618.42 -71583.82 0.00 88888.00 2007-05-27 21:26:48.500 147 18618.42 -71577.43 0.00 88888.00 2007-05-27 21:26:48.625 147 18618.42 -71590.35 0.00 88888.00 2007-05-27 21:26:48.750 147 6562.07 -206799.65122273.73 88888.00 2007-05-27 21:26:48.875 147 78691.38 -1638.12 152587.70 88888.00 2007-05-27 21:26:49.000 147 18599.22 -71577.43 0.00 88888.00 2007-05-27 21:26:49.125 147 18599.22 -71577.43 0.00 88888.00 2007-05-27 21:26:49.250 147 18599.22 -71590.23 0.00 88888.00 2007-05-27 21:26:49.375 147 18612.03 -71583.82 0.00 88888.00 2007-05-27 21:26:49.500 147 18618.42 -71583.82 0.00 88888.00 2007-05-27 21:26:49.625 147 18605.62 -71590.73 0.00 88888.00 2007-05-27 21:26:49.750 147 6562.07 -206799.62122292.93 88888.00 2007-05-27 21:26:49.875 147 80329.80 8192.27 147672.50 88888.00 2007-05-27 21:26:50.000 147 18631.22 -71583.82 0.00 88888.00 2007-05-27 21:26:50.125 147 18618.42 -71583.82 0.00 88888.00 2007-05-27 21:26:50.250 147 18599.22 -71596.62 0.00 88888.00 2007-05-27 21:26:50.375 147 18592.83 -71596.62 0.00 88888.00 2007-05-27 21:26:50.500 147 18612.03 -71596.62 0.00 88888.00 2007-05-27 21:26:50.625 147 18612.03 -71596.60 0.00 88888.00 2007-05-27 21:26:50.750 147 6562.07 -206799.60122280.12 88888.00 2007-05-27 21:26:50.875 147 77053.00 16384.28 154226.10 88888.00 2007-05-27 21:26:51.000 147 18618.42 -71577.43 0.00 88888.00 2007-05-27 21:26:51.125 147 18618.42 -71577.43 0.00 88888.00 2007-05-27 21:26:51.250 147 18612.03 -71583.82 0.00 88888.00 2007-05-27 21:26:51.375 147 18612.03 -71577.43 0.00 88888.00 2007-05-27 21:26:51.500 147 18618.42 -71571.02 0.00 88888.00 2007-05-27 21:26:51.625 147 18618.42 -71564.10 0.00 88888.00 2007-05-27 21:26:51.750 147 6562.07 -206799.58122286.52 88888.00 2007-05-27 21:26:51.875 147 75414.60 24576.28 152587.70 88888.00 2007-05-27 21:26:52.000 147 18612.03 -71577.43 0.00 88888.00 2007-05-27 21:26:52.125 147 18624.83 -71571.02 0.00 88888.00 2007-05-27 21:26:52.250 147 18618.42 -71577.43 0.00 88888.00 2007-05-27 21:26:52.375 147 18624.83 -71583.82 0.00 88888.00 2007-05-27 21:26:52.500 147 18631.22 -71577.43 0.00 88888.00 2007-05-27 21:26:52.625 147 18637.62 -71576.75 0.00 88888.00 2007-05-27 21:26:52.750 147 6562.07 -206799.55122286.52 88888.00 2007-05-27 21:26:52.875 147 77053.00 34406.68 155864.50 88888.00 2007-05-27 21:26:53.000 147 18644.03 -71577.43 0.00 88888.00 2007-05-27 21:26:53.125 147 18644.03 -71571.02 0.00 88888.00 2007-05-27 21:26:53.250 147 18644.03 -71571.02 0.00 88888.00 2007-05-27 21:26:53.375 147 18644.03 -71577.43 0.00 88888.00 2007-05-27 21:26:53.500 147 18644.03 -71564.62 0.00 88888.00 2007-05-27 21:26:53.625 147 18644.03 -71576.10 0.00 88888.00 2007-05-27 21:26:53.750 147 6562.07 -206799.52122286.52 88888.00 2007-05-27 21:26:53.875 147 73776.20 37683.47 162418.10 88888.00 2007-05-27 21:26:54.000 147 18650.42 -71564.62 0.00 88888.00 2007-05-27 21:26:54.125 147 18656.83 -71571.02 0.00 88888.00 2007-05-27 21:26:54.250 147 18663.22 -71571.02 0.00 88888.00 2007-05-27 21:26:54.375 147 18663.22 -71571.02 0.00 88888.00 2007-05-27 21:26:54.500 147 18669.62 -71577.43 0.00 88888.00 2007-05-27 21:26:54.625 147 18663.22 -71577.27 0.00 88888.00 2007-05-27 21:26:54.750 147 6562.07 -206799.50122280.12 88888.00 2007-05-27 21:26:54.875 147 75414.60 50790.68 164056.50 88888.00 2007-05-27 21:26:55.000 147 18669.62 -71577.43 0.00 88888.00 2007-05-27 21:26:55.125 147 18663.22 -71596.62 0.00 88888.00 2007-05-27 21:26:55.250 147 18663.22 -71583.82 0.00 88888.00 2007-05-27 21:26:55.375 147 18676.03 -71583.82 0.00 88888.00 2007-05-27 21:26:55.500 147 18688.83 -71577.43 0.00 88888.00 2007-05-27 21:26:55.625 147 18669.62 -71570.68 0.00 88888.00 2007-05-27 21:26:55.750 147 6562.07 -206799.48122280.12 88888.00 2007-05-27 21:26:55.875 147 78691.40 42598.68 170610.10 88888.00 2007-05-27 21:26:56.000 147 18682.42 -71577.43 0.00 88888.00 2007-05-27 21:26:56.125 147 18688.83 -71577.43 0.00 88888.00 2007-05-27 21:26:56.250 147 18695.22 -71577.43 0.00 88888.00 2007-05-27 21:26:56.375 147 18701.62 -71577.43 0.00 88888.00 2007-05-27 21:26:56.500 147 18701.62 -71577.43 0.00 88888.00 2007-05-27 21:26:56.625 147 18714.42 -71576.60 0.00 88888.00 2007-05-27 21:26:56.750 147 6562.07 -206799.45122280.12 88888.00 2007-05-27 21:26:56.875 147 78691.40 54067.47 170610.10 88888.00 2007-05-27 21:26:57.000 147 18701.62 -71571.02 0.00 88888.00 2007-05-27 21:26:57.125 147 18708.03 -71564.62 0.00 88888.00 2007-05-27 21:26:57.250 147 18701.62 -71571.02 0.00 88888.00 2007-05-27 21:26:57.375 147 18714.42 -71571.02 0.00 88888.00 2007-05-27 21:26:57.500 147 18727.22 -71558.23 0.00 88888.00 2007-05-27 21:26:57.625 147 18720.83 -71563.70 0.00 88888.00 2007-05-27 21:26:57.750 147 6562.07 -206799.42122280.12 88888.00 2007-05-27 21:26:57.875 147 72137.80 63897.88 178802.10 88888.00 2007-05-27 21:26:58.000 147 18752.83 -71564.62 0.00 88888.00 2007-05-27 21:26:58.125 147 18746.42 -71564.62 0.00 88888.00 2007-05-27 21:26:58.250 147 18720.83 -71571.02 0.00 88888.00 2007-05-27 21:26:58.375 147 18727.22 -71571.02 0.00 88888.00 2007-05-27 21:26:58.500 147 18759.22 -71571.02 0.00 88888.00 2007-05-27 21:26:58.625 147 18752.83 -71577.25 0.00 88888.00 2007-05-27 21:26:58.750 147 6562.07 -206799.40122273.73 88888.00 2007-05-27 21:26:58.875 147 77053.00 60621.07 180440.50 88888.00 2007-05-27 21:26:59.000 147 18752.83 -71551.82 0.00 88888.00 2007-05-27 21:26:59.125 147 18759.22 -71558.23 0.00 88888.00 2007-05-27 21:26:59.250 147 18765.62 -71558.23 0.00 88888.00 2007-05-27 21:26:59.375 147 18765.62 -71558.23 0.00 88888.00 2007-05-27 21:26:59.500 147 18765.62 -71558.23 0.00 88888.00 2007-05-27 21:26:59.625 147 18784.83 -71557.93 0.00 88888.00 2007-05-27 21:26:59.750 147 6562.07 -206799.38122280.12 88888.00 2007-05-27 21:26:59.875 147 75414.60 72089.88 196824.50 88888.00 2007-05-27 21:27:00.000 147 18778.42 -71558.23 0.00 88888.00 2007-05-27 21:27:00.125 147 18784.83 -71558.23 0.00 88888.00 2007-05-27 21:27:00.250 147 18772.03 -71551.82 0.00 88888.00 2007-05-27 21:27:00.375 147 18765.62 -71558.23 0.00 88888.00 2007-05-27 21:27:00.500 147 18784.83 -71558.23 0.00 88888.00 2007-05-27 21:27:00.625 147 18797.62 -71545.30 0.00 88888.00 2007-05-27 21:27:00.750 147 6562.07 -206799.35122273.73 88888.00 2007-05-27 21:27:00.875 147 78691.40 70451.48 200101.30 88888.00 2007-05-27 21:27:01.000 147 18797.62 -71558.23 0.00 88888.00 2007-05-27 21:27:01.125 147 18791.22 -71558.23 0.00 88888.00 2007-05-27 21:27:01.250 147 18797.62 -71564.62 0.00 88888.00 2007-05-27 21:27:01.375 147 18810.42 -71558.23 0.00 88888.00 2007-05-27 21:27:01.500 147 18797.62 -71551.82 0.00 88888.00 2007-05-27 21:27:01.625 147 18797.62 -71551.25 0.00 88888.00 2007-05-27 21:27:01.750 147 6562.07 -206799.33122286.52 88888.00 2007-05-27 21:27:01.875 147 72137.80 62259.47 201739.70 88888.00 2007-05-27 21:27:02.000 147 18810.42 -71551.82 0.00 88888.00 2007-05-27 21:27:02.125 147 18816.83 -71545.43 0.00 88888.00 2007-05-27 21:27:02.250 147 18823.22 -71545.43 0.00 88888.00 2007-05-27 21:27:02.375 147 18829.62 -71545.43 0.00 88888.00 2007-05-27 21:27:02.500 147 18829.62 -71539.02 0.00 88888.00 2007-05-27 21:27:02.625 147 18823.22 -71545.32 0.00 88888.00 2007-05-27 21:27:02.750 147 6562.07 -206799.30122286.52 88888.00 2007-05-27 21:27:02.875 147 77053.00 58982.68 201739.70 88888.00 2007-05-27 21:27:03.000 147 18829.62 -71551.82 0.00 88888.00 2007-05-27 21:27:03.125 147 18836.03 -71539.02 0.00 88888.00 2007-05-27 21:27:03.250 147 18836.03 -71539.02 0.00 88888.00 2007-05-27 21:27:03.375 147 18842.42 -71539.02 0.00 88888.00 2007-05-27 21:27:03.500 147 18848.83 -71539.02 0.00 88888.00 2007-05-27 21:27:03.625 147 18836.03 -71538.98 0.00 88888.00 2007-05-27 21:27:03.750 147 6562.07 -206799.27122299.32 88888.00 2007-05-27 21:27:03.875 147 80329.80 57344.28 206654.90 88888.00 2007-05-27 21:27:04.000 147 18874.42 -71526.23 0.00 88888.00 2007-05-27 21:27:04.125 147 18861.62 -71526.23 0.00 88888.00 2007-05-27 21:27:04.250 147 18868.03 -71519.82 0.00 88888.00 2007-05-27 21:27:04.375 147 18868.03 -71526.23 0.00 88888.00 2007-05-27 21:27:04.500 147 18855.22 -71526.23 0.00 88888.00 2007-05-27 21:27:04.625 147 18855.22 -71520.43 0.00 88888.00 2007-05-27 21:27:04.750 147 6562.07 -206799.25122292.93 88888.00 2007-05-27 21:27:04.875 147 78691.40 57344.28 -204583.5088888.00 2007-05-27 21:27:05.000 147 18868.03 -71513.43 0.00 88888.00 2007-05-27 21:27:05.125 147 18868.03 -71526.23 0.00 88888.00 2007-05-27 21:27:05.250 147 18855.22 -71526.23 0.00 88888.00 2007-05-27 21:27:05.375 147 18842.42 -71532.62 0.00 88888.00 2007-05-27 21:27:05.500 147 18848.83 -71532.62 0.00 88888.00 2007-05-27 21:27:05.625 147 18861.62 -71525.25 0.00 88888.00 2007-05-27 21:27:05.750 147 6562.07 -206799.23122280.12 88888.00 2007-05-27 21:27:05.875 147 75414.60 54067.47 -202945.1088888.00 2007-05-27 21:27:06.000 147 18861.62 -71500.62 0.00 88888.00 2007-05-27 21:27:06.125 147 18868.03 -71500.62 0.00 88888.00 2007-05-27 21:27:06.250 147 18868.03 -71507.02 0.00 88888.00 2007-05-27 21:27:06.375 147 18874.42 -71507.02 0.00 88888.00 2007-05-27 21:27:06.500 147 18868.03 -71507.02 0.00 88888.00 2007-05-27 21:27:06.625 147 18861.62 -71513.30 0.00 88888.00 2007-05-27 21:27:06.750 147 6562.07 -206799.20122280.12 88888.00 2007-05-27 21:27:06.875 147 75414.60 44237.07 -204583.5088888.00 2007-05-27 21:27:07.000 147 18874.42 -71500.62 0.00 88888.00 2007-05-27 21:27:07.125 147 18874.42 -71500.62 0.00 88888.00 2007-05-27 21:27:07.250 147 18874.42 -71500.62 0.00 88888.00 2007-05-27 21:27:07.375 147 18874.42 -71494.23 0.00 88888.00 2007-05-27 21:27:07.500 147 18868.03 -71494.23 0.00 88888.00 2007-05-27 21:27:07.625 147 18868.03 -71499.50 0.00 88888.00 2007-05-27 21:27:07.750 147 6562.07 -206799.17122280.12 88888.00 2007-05-27 21:27:07.875 147 77053.00 40960.28 -201306.7088888.00 2007-05-27 21:27:08.000 147 18880.83 -71487.82 0.00 88888.00 2007-05-27 21:27:08.125 147 18880.83 -71487.82 0.00 88888.00 2007-05-27 21:27:08.250 147 18874.42 -71487.82 0.00 88888.00 2007-05-27 21:27:08.375 147 18874.42 -71487.82 0.00 88888.00 2007-05-27 21:27:08.500 147 18880.83 -71481.43 0.00 88888.00 2007-05-27 21:27:08.625 147 18868.03 -71475.20 0.00 88888.00 2007-05-27 21:27:08.750 147 6562.07 -206799.15122267.32 88888.00 2007-05-27 21:27:08.875 147 75414.60 29491.47 -201306.7088888.00 2007-05-27 21:27:09.000 147 18874.42 -71475.02 0.00 88888.00 2007-05-27 21:27:09.125 147 18861.62 -71481.43 0.00 88888.00 2007-05-27 21:27:09.250 147 18868.03 -71468.62 0.00 88888.00 2007-05-27 21:27:09.375 147 18861.62 -71475.02 0.00 88888.00 2007-05-27 21:27:09.500 147 18868.03 -71468.62 0.00 88888.00 2007-05-27 21:27:09.625 147 18868.03 -71461.10 0.00 88888.00 2007-05-27 21:27:09.750 147 6562.07 -206799.12122273.73 88888.00 2007-05-27 21:27:09.875 147 73776.20 21299.47 -202945.1088888.00 2007-05-27 21:27:10.000 147 18893.62 -71455.82 0.00 88888.00 2007-05-27 21:27:10.125 147 18887.22 -71455.82 0.00 88888.00 2007-05-27 21:27:10.250 147 18880.83 -71455.82 0.00 88888.00 2007-05-27 21:27:10.375 147 18868.03 -71455.82 0.00 88888.00 2007-05-27 21:27:10.500 147 18868.03 -71449.43 0.00 88888.00 2007-05-27 21:27:10.625 147 18874.42 -71441.80 0.00 88888.00 2007-05-27 21:27:10.750 147 6562.07 -206799.10122273.73 88888.00 2007-05-27 21:27:10.875 147 78691.40 11469.08 -202945.1088888.00 2007-05-27 21:27:11.000 147 18874.42 -71449.43 0.00 88888.00 2007-05-27 21:27:11.125 147 18887.22 -71443.02 0.00 88888.00 2007-05-27 21:27:11.250 147 18874.42 -71449.43 0.00 88888.00 2007-05-27 21:27:11.375 147 18868.03 -71449.43 0.00 88888.00 2007-05-27 21:27:11.500 147 18874.42 -71443.02 0.00 88888.00 2007-05-27 21:27:11.625 147 18880.83 -71429.30 0.00 88888.00 2007-05-27 21:27:11.750 147 6562.07 -206799.08122292.93 88888.00 2007-05-27 21:27:11.875 147 73776.20 11469.08 -201306.7088888.00 2007-05-27 21:27:12.000 147 18855.22 -71436.62 0.00 88888.00 2007-05-27 21:27:12.125 147 18855.22 -71436.62 0.00 88888.00 2007-05-27 21:27:12.250 147 18868.03 -71430.23 0.00 88888.00 2007-05-27 21:27:12.375 147 18868.03 -71423.82 0.00 88888.00 2007-05-27 21:27:12.500 147 18868.03 -71423.82 0.00 88888.00 2007-05-27 21:27:12.625 147 18874.42 -71422.55 0.00 88888.00 2007-05-27 21:27:12.750 147 6562.07 -206799.05122292.93 88888.00 2007-05-27 21:27:12.875 147 77053.00 1638.67 -201306.7088888.00 2007-05-27 21:27:13.000 147 18861.62 -71423.82 0.00 88888.00 2007-05-27 21:27:13.125 147 18868.03 -71430.23 0.00 88888.00 2007-05-27 21:27:13.250 147 18861.62 -71423.82 0.00 88888.00 2007-05-27 21:27:13.375 147 18874.42 -71411.02 0.00 88888.00 2007-05-27 21:27:13.500 147 18868.03 -71411.02 0.00 88888.00 2007-05-27 21:27:13.625 147 18868.03 -71406.32 0.00 88888.00 2007-05-27 21:27:13.750 147 6562.07 -206799.02122292.93 88888.00 2007-05-27 21:27:13.875 147 77052.98 -11468.52 -202945.1088888.00 2007-05-27 21:27:14.000 147 18855.22 -71417.43 0.00 88888.00 2007-05-27 21:27:14.125 147 18855.22 -71411.02 0.00 88888.00 2007-05-27 21:27:14.250 147 18855.22 -71404.62 0.00 88888.00 2007-05-27 21:27:14.375 147 18842.42 -71404.62 0.00 88888.00 2007-05-27 21:27:14.500 147 18836.03 -71417.43 0.00 88888.00 2007-05-27 21:27:14.625 147 18855.22 -71406.20 0.00 88888.00 2007-05-27 21:27:14.750 147 6562.07 -206799.00122273.73 88888.00 2007-05-27 21:27:14.875 147 73776.18 -14745.33 -202945.1088888.00 2007-05-27 21:27:15.000 147 18855.22 -71391.82 0.00 88888.00 2007-05-27 21:27:15.125 147 18855.22 -71385.43 0.00 88888.00 2007-05-27 21:27:15.250 147 18855.22 -71391.82 0.00 88888.00 2007-05-27 21:27:15.375 147 18855.22 -71391.82 0.00 88888.00 2007-05-27 21:27:15.500 147 18868.03 -71379.02 0.00 88888.00 2007-05-27 21:27:15.625 147 18855.22 -71390.62 0.00 88888.00 2007-05-27 21:27:15.750 147 6562.07 -206798.98122286.52 88888.00 2007-05-27 21:27:15.875 147 77052.98 -21298.92 208293.30 88888.00 2007-05-27 21:27:16.000 147 18848.83 -71391.82 0.00 88888.00 2007-05-27 21:27:16.125 147 18861.62 -71379.02 0.00 88888.00 2007-05-27 21:27:16.250 147 18868.03 -71372.62 0.00 88888.00 2007-05-27 21:27:16.375 147 18855.22 -71372.62 0.00 88888.00 2007-05-27 21:27:16.500 147 18836.03 -71379.02 0.00 88888.00 2007-05-27 21:27:16.625 147 18848.83 -71367.23 0.00 88888.00 2007-05-27 21:27:16.750 147 6562.07 -206798.95122286.52 88888.00 2007-05-27 21:27:16.875 147 77052.98 -14745.33 -206221.9088888.00 2007-05-27 21:27:17.000 147 18836.03 -71359.82 0.00 88888.00 2007-05-27 21:27:17.125 147 18842.42 -71359.82 0.00 88888.00 2007-05-27 21:27:17.250 147 18829.62 -71359.82 0.00 88888.00 2007-05-27 21:27:17.375 147 18829.62 -71359.82 0.00 88888.00 2007-05-27 21:27:17.500 147 18848.83 -71366.23 0.00 88888.00 2007-05-27 21:27:17.625 147 18848.83 -71360.85 0.00 88888.00 2007-05-27 21:27:17.750 147 6562.07 -206798.92122286.52 88888.00 2007-05-27 21:27:17.875 147 78691.38 -24575.72 -209498.7088888.00 2007-05-27 21:27:18.000 147 18829.62 -71347.02 0.00 88888.00 2007-05-27 21:27:18.125 147 18842.42 -71353.43 0.00 88888.00 2007-05-27 21:27:18.250 147 18836.03 -71347.02 0.00 88888.00 2007-05-27 21:27:18.375 147 18836.03 -71347.02 0.00 88888.00 2007-05-27 21:27:18.500 147 18829.62 -71353.43 0.00 88888.00 2007-05-27 21:27:18.625 147 18804.03 -71352.77 0.00 88888.00 2007-05-27 21:27:18.750 147 6562.07 -206798.90122280.12 88888.00 2007-05-27 21:27:18.875 147 78691.38 -31129.33 196824.50 88888.00 2007-05-27 21:27:19.000 147 18810.42 -71327.82 0.00 88888.00 2007-05-27 21:27:19.125 147 18810.42 -71327.82 0.00 88888.00 2007-05-27 21:27:19.250 147 18823.22 -71327.82 0.00 88888.00 2007-05-27 21:27:19.375 147 18823.22 -71321.43 0.00 88888.00 2007-05-27 21:27:19.500 147 18810.42 -71321.43 0.00 88888.00 2007-05-27 21:27:19.625 147 18804.03 -71320.45 0.00 88888.00 2007-05-27 21:27:19.750 147 6562.07 -206798.88122286.52 88888.00 2007-05-27 21:27:19.875 147 73776.18 -34406.12 198462.90 88888.00 2007-05-27 21:27:20.000 147 18797.62 -71321.43 0.00 88888.00 2007-05-27 21:27:20.125 147 18791.22 -71321.43 0.00 88888.00 2007-05-27 21:27:20.250 147 18797.62 -71321.43 0.00 88888.00 2007-05-27 21:27:20.375 147 18791.22 -71315.02 0.00 88888.00 2007-05-27 21:27:20.500 147 18791.22 -71308.62 0.00 88888.00 2007-05-27 21:27:20.625 147 18784.83 -71307.52 0.00 88888.00 2007-05-27 21:27:20.750 147 6562.07 -206798.85122280.12 88888.00 2007-05-27 21:27:20.875 147 78691.38 -42598.12 191909.30 88888.00 2007-05-27 21:27:21.000 147 18765.62 -71308.62 0.00 88888.00 2007-05-27 21:27:21.125 147 18765.62 -71308.62 0.00 88888.00 2007-05-27 21:27:21.250 147 18759.22 -71302.23 0.00 88888.00 2007-05-27 21:27:21.375 147 18752.83 -71308.62 0.00 88888.00 2007-05-27 21:27:21.500 147 18752.83 -71295.82 0.00 88888.00 2007-05-27 21:27:21.625 147 18746.42 -71294.98 0.00 88888.00 2007-05-27 21:27:21.750 147 6562.07 -206798.83122280.12 88888.00 2007-05-27 21:27:21.875 147 78691.38 -47513.32 180440.50 88888.00 2007-05-27 21:27:22.000 147 18733.62 -71283.02 0.00 88888.00 2007-05-27 21:27:22.125 147 18740.03 -71289.43 0.00 88888.00 2007-05-27 21:27:22.250 147 18740.03 -71289.43 0.00 88888.00 2007-05-27 21:27:22.375 147 18740.03 -71283.02 0.00 88888.00 2007-05-27 21:27:22.500 147 18740.03 -71283.02 0.00 88888.00 2007-05-27 21:27:22.625 147 18733.62 -71288.10 0.00 88888.00 2007-05-27 21:27:22.750 147 6562.07 -206798.80122280.12 88888.00 2007-05-27 21:27:22.875 147 80329.77 -55705.32 182078.90 88888.00 2007-05-27 21:27:23.000 147 18727.22 -71276.62 0.00 88888.00 2007-05-27 21:27:23.125 147 18727.22 -71283.02 0.00 88888.00 2007-05-27 21:27:23.250 147 18701.62 -71283.02 0.00 88888.00 2007-05-27 21:27:23.375 147 18688.83 -71276.62 0.00 88888.00 2007-05-27 21:27:23.500 147 18701.62 -71270.23 0.00 88888.00 2007-05-27 21:27:23.625 147 18695.22 -71278.30 0.00 88888.00 2007-05-27 21:27:23.750 147 6562.07 -206798.77122280.12 88888.00 2007-05-27 21:27:23.875 147 75414.57 -58982.12 170610.10 88888.00 2007-05-27 21:27:24.000 147 18682.42 -71270.23 0.00 88888.00 2007-05-27 21:27:24.125 147 18676.03 -71276.62 0.00 88888.00 2007-05-27 21:27:24.250 147 18663.22 -71263.82 0.00 88888.00 2007-05-27 21:27:24.375 147 18656.83 -71270.23 0.00 88888.00 2007-05-27 21:27:24.500 147 18650.42 -71270.23 0.00 88888.00 2007-05-27 21:27:24.625 147 18644.03 -71263.12 0.00 88888.00 2007-05-27 21:27:24.750 147 6562.07 -206798.75122286.52 88888.00 2007-05-27 21:27:24.875 147 72137.77 -55705.32 157502.90 88888.00 2007-05-27 21:27:25.000 147 18656.83 -71251.02 0.00 88888.00 2007-05-27 21:27:25.125 147 18637.62 -71257.43 0.00 88888.00 2007-05-27 21:27:25.250 147 18637.62 -71257.43 0.00 88888.00 2007-05-27 21:27:25.375 147 18618.42 -71263.82 0.00 88888.00 2007-05-27 21:27:25.500 147 18605.62 -71257.43 0.00 88888.00 2007-05-27 21:27:25.625 147 18612.03 -71250.57 0.00 88888.00 2007-05-27 21:27:25.750 147 6562.07 -206798.73122292.93 88888.00 2007-05-27 21:27:25.875 147 75414.57 -68812.52 154226.10 88888.00 2007-05-27 21:27:26.000 147 18618.42 -71225.43 0.00 88888.00 2007-05-27 21:27:26.125 147 18605.62 -71231.82 0.00 88888.00 2007-05-27 21:27:26.250 147 18592.83 -71231.82 0.00 88888.00 2007-05-27 21:27:26.375 147 18599.22 -71231.82 0.00 88888.00 2007-05-27 21:27:26.500 147 18586.42 -71231.82 0.00 88888.00 2007-05-27 21:27:26.625 147 18560.83 -71237.48 0.00 88888.00 2007-05-27 21:27:26.750 147 6562.07 -206798.70122273.73 88888.00 2007-05-27 21:27:26.875 147 75414.57 -65535.72 136203.70 88888.00 2007-05-27 21:27:27.000 147 18554.42 -71225.43 0.00 88888.00 2007-05-27 21:27:27.125 147 18548.03 -71231.82 0.00 88888.00 2007-05-27 21:27:27.250 147 18535.22 -71231.82 0.00 88888.00 2007-05-27 21:27:27.375 147 18528.83 -71219.02 0.00 88888.00 2007-05-27 21:27:27.500 147 18522.42 -71212.62 0.00 88888.00 2007-05-27 21:27:27.625 147 18522.42 -71211.35 0.00 88888.00 2007-05-27 21:27:27.750 147 6562.07 -206798.67122280.12 88888.00 2007-05-27 21:27:27.875 147 75414.57 -68812.52 131288.50 88888.00 2007-05-27 21:27:28.000 147 18496.83 -71212.62 0.00 88888.00 2007-05-27 21:27:28.125 147 18477.62 -71219.02 0.00 88888.00 2007-05-27 21:27:28.250 147 18477.62 -71219.02 0.00 88888.00 2007-05-27 21:27:28.375 147 18484.03 -71219.02 0.00 88888.00 2007-05-27 21:27:28.500 147 18484.03 -71212.62 0.00 88888.00 2007-05-27 21:27:28.625 147 18477.62 -71205.18 0.00 88888.00 2007-05-27 21:27:28.750 147 6562.07 -206798.65122273.73 88888.00 2007-05-27 21:27:28.875 147 77052.98 -60620.53 113266.10 88888.00 2007-05-27 21:27:29.000 147 18445.62 -71193.43 0.00 88888.00 2007-05-27 21:27:29.125 147 18432.83 -71199.82 0.00 88888.00 2007-05-27 21:27:29.250 147 18439.22 -71199.82 0.00 88888.00 2007-05-27 21:27:29.375 147 18439.22 -71187.02 0.00 88888.00 2007-05-27 21:27:29.500 147 18426.42 -71187.02 0.00 88888.00 2007-05-27 21:27:29.625 147 18407.22 -71192.62 0.00 88888.00 2007-05-27 21:27:29.750 147 6562.07 -206798.62122273.73 88888.00 2007-05-27 21:27:29.875 147 73776.18 -70450.93 98520.50 88888.00 2007-05-27 21:27:30.000 147 18388.03 -71174.23 0.00 88888.00 2007-05-27 21:27:30.125 147 18381.62 -71180.62 0.00 88888.00 2007-05-27 21:27:30.250 147 18381.62 -71187.02 0.00 88888.00 2007-05-27 21:27:30.375 147 18381.62 -71180.62 0.00 88888.00 2007-05-27 21:27:30.500 147 18362.42 -71180.62 0.00 88888.00 2007-05-27 21:27:30.625 147 18356.03 -71179.82 0.00 88888.00 2007-05-27 21:27:30.750 147 6562.07 -206798.60122280.12 88888.00 2007-05-27 21:27:30.875 147 78691.38 -73727.73 85413.30 88888.00 2007-05-27 21:27:31.000 147 18317.62 -71174.23 0.00 88888.00 2007-05-27 21:27:31.125 147 18311.22 -71174.23 0.00 88888.00 2007-05-27 21:27:31.250 147 18311.22 -71167.82 0.00 88888.00 2007-05-27 21:27:31.375 147 18324.03 -71155.02 0.00 88888.00 2007-05-27 21:27:31.500 147 18311.22 -71161.43 0.00 88888.00 2007-05-27 21:27:31.625 147 18304.83 -71160.52 0.00 88888.00 2007-05-27 21:27:31.750 147 6562.07 -206798.58122299.32 88888.00 2007-05-27 21:27:31.875 147 77052.98 -77004.52 69029.30 88888.00 2007-05-27 21:27:32.000 147 18292.03 -71148.62 0.00 88888.00 2007-05-27 21:27:32.125 147 18272.83 -71155.02 0.00 88888.00 2007-05-27 21:27:32.250 147 18260.03 -71161.43 0.00 88888.00 2007-05-27 21:27:32.375 147 18247.22 -71161.43 0.00 88888.00 2007-05-27 21:27:32.500 147 18247.22 -71155.02 0.00 88888.00 2007-05-27 21:27:32.625 147 18240.83 -71134.55 0.00 88888.00 2007-05-27 21:27:32.750 147 6562.07 -206798.55122286.52 88888.00 2007-05-27 21:27:32.875 147 77052.98 -75366.12 54283.70 88888.00 2007-05-27 21:27:33.000 147 18202.42 -71135.82 0.00 88888.00 2007-05-27 21:27:33.125 147 18215.22 -71129.43 0.00 88888.00 2007-05-27 21:27:33.250 147 18215.22 -71129.43 0.00 88888.00 2007-05-27 21:27:33.375 147 18215.22 -71129.43 0.00 88888.00 2007-05-27 21:27:33.500 147 18208.83 -71135.82 0.00 88888.00 2007-05-27 21:27:33.625 147 18189.62 -71142.00 0.00 88888.00 2007-05-27 21:27:33.750 147 6562.07 -206798.52122292.93 88888.00 2007-05-27 21:27:33.875 147 80329.77 -78642.93 44453.30 88888.00 2007-05-27 21:27:34.000 147 18176.83 -71129.43 0.00 88888.00 2007-05-27 21:27:34.125 147 18164.03 -71129.43 0.00 88888.00 2007-05-27 21:27:34.250 147 18164.03 -71135.82 0.00 88888.00 2007-05-27 21:27:34.375 147 18157.62 -71135.82 0.00 88888.00 2007-05-27 21:27:34.500 147 18138.42 -71135.82 0.00 88888.00 2007-05-27 21:27:34.625 147 18132.03 -71134.45 0.00 88888.00 2007-05-27 21:27:34.750 147 6562.07 -206798.50122280.12 88888.00 2007-05-27 21:27:34.875 147 78691.38 -81919.73 28069.30 88888.00 2007-05-27 21:27:35.000 147 18112.83 -71116.62 0.00 88888.00 2007-05-27 21:27:35.125 147 18093.62 -71116.62 0.00 88888.00 2007-05-27 21:27:35.250 147 18093.62 -71116.62 0.00 88888.00 2007-05-27 21:27:35.375 147 18100.03 -71116.62 0.00 88888.00 2007-05-27 21:27:35.500 147 18093.62 -71103.82 0.00 88888.00 2007-05-27 21:27:35.625 147 18080.83 -71109.05 0.00 88888.00 2007-05-27 21:27:35.750 147 6562.07 -206798.48122286.52 88888.00 2007-05-27 21:27:35.875 147 75414.57 -78642.93 10046.90 88888.00 2007-05-27 21:27:36.000 147 18061.62 -71097.43 0.00 88888.00 2007-05-27 21:27:36.125 147 18055.22 -71097.43 0.00 88888.00 2007-05-27 21:27:36.250 147 18036.03 -71103.82 0.00 88888.00 2007-05-27 21:27:36.375 147 18029.62 -71097.43 0.00 88888.00 2007-05-27 21:27:36.500 147 18029.62 -71084.62 0.00 88888.00 2007-05-27 21:27:36.625 147 18016.83 -71079.45 0.00 88888.00 2007-05-27 21:27:36.750 147 6562.07 -206798.45122286.52 88888.00 2007-05-27 21:27:36.875 147 72137.77 -85196.55 -1421.90 88888.00 2007-05-27 21:27:37.000 147 18010.42 -71078.23 0.00 88888.00 2007-05-27 21:27:37.125 147 18004.03 -71084.62 0.00 88888.00 2007-05-27 21:27:37.250 147 17991.22 -71078.23 0.00 88888.00 2007-05-27 21:27:37.375 147 18004.03 -71071.82 0.00 88888.00 2007-05-27 21:27:37.500 147 17984.83 -71078.23 0.00 88888.00 2007-05-27 21:27:37.625 147 17965.62 -71083.88 0.00 88888.00 2007-05-27 21:27:37.750 147 6562.07 -206798.42122273.73 88888.00 2007-05-27 21:27:37.875 147 73776.18 -90111.75 -16167.50 88888.00 2007-05-27 21:27:38.000 147 17952.83 -71078.23 0.00 88888.00 2007-05-27 21:27:38.125 147 17959.22 -71071.82 0.00 88888.00 2007-05-27 21:27:38.250 147 17959.22 -71071.82 0.00 88888.00 2007-05-27 21:27:38.375 147 17952.83 -71078.23 0.00 88888.00 2007-05-27 21:27:38.500 147 17946.42 -71084.62 0.00 88888.00 2007-05-27 21:27:38.625 147 17927.22 -71083.65 0.00 88888.00 2007-05-27 21:27:38.750 147 6562.07 -206798.40122267.32 88888.00 2007-05-27 21:27:38.875 147 80329.77 -88473.35 -27636.30 88888.00 2007-05-27 21:27:39.000 147 17888.83 -71071.82 0.00 88888.00 2007-05-27 21:27:39.125 147 17888.83 -71071.82 0.00 88888.00 2007-05-27 21:27:39.250 147 17888.83 -71071.82 0.00 88888.00 2007-05-27 21:27:39.375 147 17882.42 -71071.82 0.00 88888.00 2007-05-27 21:27:39.500 147 17869.62 -71078.23 0.00 88888.00 2007-05-27 21:27:39.625 147 17863.22 -71070.30 0.00 88888.00 2007-05-27 21:27:39.750 147 6562.07 -206798.38122292.93 88888.00 2007-05-27 21:27:39.875 147 75414.57 -85196.55 -42381.90 88888.00 2007-05-27 21:27:40.000 147 17863.22 -71059.02 0.00 88888.00 2007-05-27 21:27:40.125 147 17863.22 -71065.43 0.00 88888.00 2007-05-27 21:27:40.250 147 17844.03 -71071.82 0.00 88888.00 2007-05-27 21:27:40.375 147 17837.62 -71065.43 0.00 88888.00 2007-05-27 21:27:40.500 147 17837.62 -71059.02 0.00 88888.00 2007-05-27 21:27:40.625 147 17831.22 -71056.73 0.00 88888.00 2007-05-27 21:27:40.750 147 6562.07 -206798.35122292.93 88888.00 2007-05-27 21:27:40.875 147 75414.57 -93388.55 -50573.90 88888.00 2007-05-27 21:27:41.000 147 17799.22 -71059.02 0.00 88888.00 2007-05-27 21:27:41.125 147 17812.03 -71052.62 0.00 88888.00 2007-05-27 21:27:41.250 147 17812.03 -71052.62 0.00 88888.00 2007-05-27 21:27:41.375 147 17805.62 -71052.62 0.00 88888.00 2007-05-27 21:27:41.500 147 17799.22 -71052.62 0.00 88888.00 2007-05-27 21:27:41.625 147 17786.42 -71050.20 0.00 88888.00 2007-05-27 21:27:41.750 147 6562.07 -206798.33122280.12 88888.00 2007-05-27 21:27:41.875 147 75414.57 -90111.75 -63681.10 88888.00 2007-05-27 21:27:42.000 147 17792.83 -71046.23 0.00 88888.00 2007-05-27 21:27:42.125 147 17805.62 -71046.23 0.00 88888.00 2007-05-27 21:27:42.250 147 17786.42 -71039.82 0.00 88888.00 2007-05-27 21:27:42.375 147 17773.62 -71046.23 0.00 88888.00 2007-05-27 21:27:42.500 147 17767.22 -71046.23 0.00 88888.00 2007-05-27 21:27:42.625 147 17760.83 -71037.95 0.00 88888.00 2007-05-27 21:27:42.750 147 6562.07 -206798.30122280.12 88888.00 2007-05-27 21:27:42.875 147 75414.57 -95026.95 -68596.30 88888.00 2007-05-27 21:27:43.000 147 17748.03 -71027.02 0.00 88888.00 2007-05-27 21:27:43.125 147 17754.42 -71033.43 0.00 88888.00 2007-05-27 21:27:43.250 147 17735.22 -71033.43 0.00 88888.00 2007-05-27 21:27:43.375 147 17728.83 -71039.82 0.00 88888.00 2007-05-27 21:27:43.500 147 17728.83 -71046.23 0.00 88888.00 2007-05-27 21:27:43.625 147 17709.62 -71038.32 0.00 88888.00 2007-05-27 21:27:43.750 147 6562.07 -206798.27122280.12 88888.00 2007-05-27 21:27:43.875 147 77052.98 -93388.55 -78426.70 88888.00 2007-05-27 21:27:44.000 147 17716.03 -71033.43 0.00 88888.00 2007-05-27 21:27:44.125 147 17709.62 -71033.43 0.00 88888.00 2007-05-27 21:27:44.250 147 17696.83 -71039.82 0.00 88888.00 2007-05-27 21:27:44.375 147 17709.62 -71033.43 0.00 88888.00 2007-05-27 21:27:44.500 147 17696.83 -71020.62 0.00 88888.00 2007-05-27 21:27:44.625 147 17703.22 -71019.20 0.00 88888.00 2007-05-27 21:27:44.750 147 6562.07 -206798.25122273.73 88888.00 2007-05-27 21:27:44.875 147 73776.18 -91750.15 -80065.10 88888.00 2007-05-27 21:27:45.000 147 17684.03 -71027.02 0.00 88888.00 2007-05-27 21:27:45.125 147 17684.03 -71020.62 0.00 88888.00 2007-05-27 21:27:45.250 147 17677.62 -71033.43 0.00 88888.00 2007-05-27 21:27:45.375 147 17677.62 -71027.02 0.00 88888.00 2007-05-27 21:27:45.500 147 17677.62 -71020.62 0.00 88888.00 2007-05-27 21:27:45.625 147 17677.62 -71025.12 0.00 88888.00 2007-05-27 21:27:45.750 147 6562.07 -206798.23122267.32 88888.00 2007-05-27 21:27:45.875 147 75414.57 -88473.35 -91533.90 88888.00 2007-05-27 21:27:46.000 147 17684.03 -71027.02 0.00 88888.00 2007-05-27 21:27:46.125 147 17696.83 -71027.02 0.00 88888.00 2007-05-27 21:27:46.250 147 17684.03 -71020.62 0.00 88888.00 2007-05-27 21:27:46.375 147 17671.22 -71020.62 0.00 88888.00 2007-05-27 21:27:46.500 147 17652.03 -71027.02 0.00 88888.00 2007-05-27 21:27:46.625 147 17652.03 -71025.07 0.00 88888.00 2007-05-27 21:27:46.750 147 6562.07 -206798.20122273.73 88888.00 2007-05-27 21:27:46.875 147 75414.57 -93388.55 -91533.90 88888.00 2007-05-27 21:27:47.000 147 17645.62 -71027.02 0.00 88888.00 2007-05-27 21:27:47.125 147 17652.03 -71027.02 0.00 88888.00 2007-05-27 21:27:47.250 147 17658.42 -71027.02 0.00 88888.00 2007-05-27 21:27:47.375 147 17645.62 -71020.62 0.00 88888.00 2007-05-27 21:27:47.500 147 17658.42 -71014.23 0.00 88888.00 2007-05-27 21:27:47.625 147 17652.03 -71018.77 0.00 88888.00 2007-05-27 21:27:47.750 147 6562.07 -206798.17122273.73 88888.00 2007-05-27 21:27:47.875 147 73776.18 -85196.55 -99725.90 88888.00 2007-05-27 21:27:48.000 147 17652.03 -71014.23 0.00 88888.00 2007-05-27 21:27:48.125 147 17632.83 -71020.62 0.00 88888.00 2007-05-27 21:27:48.250 147 17620.03 -71027.02 0.00 88888.00 2007-05-27 21:27:48.375 147 17632.83 -71027.02 0.00 88888.00 2007-05-27 21:27:48.500 147 17632.83 -71027.02 0.00 88888.00 2007-05-27 21:27:48.625 147 17626.42 -71031.40 0.00 88888.00 2007-05-27 21:27:48.750 147 6562.07 -206798.15122280.12 88888.00 2007-05-27 21:27:48.875 147 80329.77 -88473.35 -101364.3088888.00 2007-05-27 21:27:49.000 147 17613.62 -71027.02 0.00 88888.00 2007-05-27 21:27:49.125 147 17613.62 -71027.02 0.00 88888.00 2007-05-27 21:27:49.250 147 17607.22 -71033.43 0.00 88888.00 2007-05-27 21:27:49.375 147 17620.03 -71014.23 0.00 88888.00 2007-05-27 21:27:49.500 147 17613.62 -71027.02 0.00 88888.00 2007-05-27 21:27:49.625 147 17607.22 -71025.27 0.00 88888.00 2007-05-27 21:27:49.750 147 6562.07 -206798.12122273.73 88888.00 2007-05-27 21:27:49.875 147 77052.98 -91750.15 -103002.7088888.00 2007-05-27 21:27:50.000 147 17613.62 -71020.62 0.00 88888.00 2007-05-27 21:27:50.125 147 17626.42 -71020.62 0.00 88888.00 2007-05-27 21:27:50.250 147 17620.03 -71020.62 0.00 88888.00 2007-05-27 21:27:50.375 147 17620.03 -71007.82 0.00 88888.00 2007-05-27 21:27:50.500 147 17620.03 -71014.23 0.00 88888.00 2007-05-27 21:27:50.625 147 17613.62 -71012.32 0.00 88888.00 2007-05-27 21:27:50.750 147 6562.07 -206798.10122273.73 88888.00 2007-05-27 21:27:50.875 147 78691.38 -90111.75 -107917.9088888.00 2007-05-27 21:27:51.000 147 17607.22 -71014.23 0.00 88888.00 2007-05-27 21:27:51.125 147 17607.22 -71020.62 0.00 88888.00 2007-05-27 21:27:51.250 147 17607.22 -71027.02 0.00 88888.00 2007-05-27 21:27:51.375 147 17607.22 -71027.02 0.00 88888.00 2007-05-27 21:27:51.500 147 17620.03 -71014.23 0.00 88888.00 2007-05-27 21:27:51.625 147 17613.62 -71006.25 0.00 88888.00 2007-05-27 21:27:51.750 147 6562.07 -206798.08122280.12 88888.00 2007-05-27 21:27:51.875 147 77052.98 -90111.75 -106279.5088888.00 2007-05-27 21:27:52.000 147 17588.03 -71027.02 0.00 88888.00 2007-05-27 21:27:52.125 147 17588.03 -71027.02 0.00 88888.00 2007-05-27 21:27:52.250 147 17607.22 -71014.23 0.00 88888.00 2007-05-27 21:27:52.375 147 17607.22 -71007.82 0.00 88888.00 2007-05-27 21:27:52.500 147 17613.62 -71020.62 0.00 88888.00 2007-05-27 21:27:52.625 147 17600.83 -71013.50 0.00 88888.00 2007-05-27 21:27:52.750 147 6562.07 -206798.05122280.12 88888.00 2007-05-27 21:27:52.875 147 77052.98 -91750.15 -109556.3088888.00 2007-05-27 21:27:53.000 147 17594.42 -71020.62 0.00 88888.00 2007-05-27 21:27:53.125 147 17594.42 -71027.02 0.00 88888.00 2007-05-27 21:27:53.250 147 17588.03 -71027.02 0.00 88888.00 2007-05-27 21:27:53.375 147 17575.22 -71027.02 0.00 88888.00 2007-05-27 21:27:53.500 147 17588.03 -71020.62 0.00 88888.00 2007-05-27 21:27:53.625 147 17600.83 -71018.48 0.00 88888.00 2007-05-27 21:27:53.750 147 6562.07 -206798.02122286.52 88888.00 2007-05-27 21:27:53.875 147 78691.38 -93388.55 -109556.3088888.00 2007-05-27 21:27:54.000 147 17588.03 -71007.82 0.00 88888.00 2007-05-27 21:27:54.125 147 17600.83 -71014.23 0.00 88888.00 2007-05-27 21:27:54.250 147 17581.62 -71020.62 0.00 88888.00 2007-05-27 21:27:54.375 147 17588.03 -71014.23 0.00 88888.00 2007-05-27 21:27:54.500 147 17588.03 -71007.82 0.00 88888.00 2007-05-27 21:27:54.625 147 17581.62 -71019.02 0.00 88888.00 2007-05-27 21:27:54.750 147 6562.07 -206798.00122280.12 88888.00 2007-05-27 21:27:54.875 147 77052.98 -98303.75 -107917.9088888.00 2007-05-27 21:27:55.000 147 17594.42 -71007.82 0.00 88888.00 2007-05-27 21:27:55.125 147 17588.03 -71014.23 0.00 88888.00 2007-05-27 21:27:55.250 147 17575.22 -71020.62 0.00 88888.00 2007-05-27 21:27:55.375 147 17581.62 -71020.62 0.00 88888.00 2007-05-27 21:27:55.500 147 17607.22 -71014.23 0.00 88888.00 2007-05-27 21:27:55.625 147 17607.22 -71012.50 0.00 88888.00 2007-05-27 21:27:55.750 147 6562.07 -206797.98122280.12 88888.00 2007-05-27 21:27:55.875 147 80329.77 -103218.95-107917.9088888.00 2007-05-27 21:27:56.000 147 17581.62 -71014.23 0.00 88888.00 2007-05-27 21:27:56.125 147 17594.42 -71014.23 0.00 88888.00 2007-05-27 21:27:56.250 147 17588.03 -71027.02 0.00 88888.00 2007-05-27 21:27:56.375 147 17568.83 -71027.02 0.00 88888.00 2007-05-27 21:27:56.500 147 17575.22 -71027.02 0.00 88888.00 2007-05-27 21:27:56.625 147 17588.03 -71012.30 0.00 88888.00 2007-05-27 21:27:56.750 147 6562.07 -206797.95122273.73 88888.00 2007-05-27 21:27:56.875 147 80329.77 -109772.55-112833.1088888.00 2007-05-27 21:27:57.000 147 17594.42 -71014.23 0.00 88888.00 2007-05-27 21:27:57.125 147 17575.22 -71027.02 0.00 88888.00 2007-05-27 21:27:57.250 147 17568.83 -71020.62 0.00 88888.00 2007-05-27 21:27:57.375 147 17588.03 -71007.82 0.00 88888.00 2007-05-27 21:27:57.500 147 17594.42 -71014.23 0.00 88888.00 2007-05-27 21:27:57.625 147 17594.42 -71013.27 0.00 88888.00 2007-05-27 21:27:57.750 147 6562.07 -206797.92122273.73 88888.00 2007-05-27 21:27:57.875 147 80329.77 -104857.35-111194.7088888.00 2007-05-27 21:27:58.000 147 17575.22 -71020.62 0.00 88888.00 2007-05-27 21:27:58.125 147 17581.62 -71014.23 0.00 88888.00 2007-05-27 21:27:58.250 147 17588.03 -71014.23 0.00 88888.00 2007-05-27 21:27:58.375 147 17575.22 -71020.62 0.00 88888.00 2007-05-27 21:27:58.500 147 17575.22 -71014.23 0.00 88888.00 2007-05-27 21:27:58.625 147 17588.03 -71007.05 0.00 88888.00 2007-05-27 21:27:58.750 147 6562.07 -206797.90122299.32 88888.00 2007-05-27 21:27:58.875 147 78691.38 -109772.55-107917.9088888.00 2007-05-27 21:27:59.000 147 17568.83 -71014.23 0.00 88888.00 2007-05-27 21:27:59.125 147 17581.62 -71001.43 0.00 88888.00 2007-05-27 21:27:59.250 147 17600.83 -71001.43 0.00 88888.00 2007-05-27 21:27:59.375 147 17594.42 -71020.62 0.00 88888.00 2007-05-27 21:27:59.500 147 17581.62 -71014.23 0.00 88888.00 2007-05-27 21:27:59.625 147 17588.03 -70999.25 0.00 88888.00 2007-05-27 21:27:59.750 147 6562.07 -206797.88122292.93 88888.00 2007-05-27 21:27:59.875 147 75414.57 -116326.15-111194.7088888.00 2007-05-27 21:28:00.000 147 17588.03 -71007.82 0.00 88888.00 2007-05-27 21:28:00.125 147 17588.03 -71007.82 0.00 88888.00 2007-05-27 21:28:00.250 147 17594.42 -71001.43 0.00 88888.00 2007-05-27 21:28:00.375 147 17588.03 -71001.43 0.00 88888.00 2007-05-27 21:28:00.500 147 17588.03 -71007.82 0.00 88888.00 2007-05-27 21:28:00.625 147 17575.22 -71006.18 0.00 88888.00 2007-05-27 21:28:00.750 147 6562.07 -206797.85122280.12 88888.00 2007-05-27 21:28:00.875 147 78691.38 -126156.55-112833.1088888.00 2007-05-27 21:28:01.000 147 17600.83 -70995.02 0.00 88888.00 2007-05-27 21:28:01.125 147 17594.42 -71001.43 0.00 88888.00 2007-05-27 21:28:01.250 147 17575.22 -71014.23 0.00 88888.00 2007-05-27 21:28:01.375 147 17575.22 -71007.82 0.00 88888.00 2007-05-27 21:28:01.500 147 17581.62 -71007.82 0.00 88888.00 2007-05-27 21:28:01.625 147 17581.62 -70999.32 0.00 88888.00 2007-05-27 21:28:01.750 147 6562.07 -206797.83122286.52 88888.00 2007-05-27 21:28:01.875 147 78691.38 -124518.15-109556.3088888.00 2007-05-27 21:28:02.000 147 17575.22 -71001.43 0.00 88888.00 2007-05-27 21:28:02.125 147 17575.22 -71001.43 0.00 88888.00 2007-05-27 21:28:02.250 147 17581.62 -71007.82 0.00 88888.00 2007-05-27 21:28:02.375 147 17581.62 -71001.43 0.00 88888.00 2007-05-27 21:28:02.500 147 17575.22 -70995.02 0.00 88888.00 2007-05-27 21:28:02.625 147 17588.03 -70992.98 0.00 88888.00 2007-05-27 21:28:02.750 147 6562.07 -206797.80122292.93 88888.00 2007-05-27 21:28:02.875 147 78691.38 -135986.95-109556.3088888.00 2007-05-27 21:28:03.000 147 17575.22 -70995.02 0.00 88888.00 2007-05-27 21:28:03.125 147 17581.62 -70988.62 0.00 88888.00 2007-05-27 21:28:03.250 147 17568.83 -71001.43 0.00 88888.00 2007-05-27 21:28:03.375 147 17568.83 -71001.43 0.00 88888.00 2007-05-27 21:28:03.500 147 17588.03 -71001.43 0.00 88888.00 2007-05-27 21:28:03.625 147 17581.62 -70993.10 0.00 88888.00 2007-05-27 21:28:03.750 147 6562.07 -206797.77122286.52 88888.00 2007-05-27 21:28:03.875 147 75414.57 -149094.15-114471.5088888.00 2007-05-27 21:28:04.000 147 17588.03 -70995.02 0.00 88888.00 2007-05-27 21:28:04.125 147 17568.83 -71001.43 0.00 88888.00 2007-05-27 21:28:04.250 147 17581.62 -71001.43 0.00 88888.00 2007-05-27 21:28:04.375 147 17581.62 -71007.82 0.00 88888.00 2007-05-27 21:28:04.500 147 17588.03 -71001.43 0.00 88888.00 2007-05-27 21:28:04.625 147 17600.83 -70993.25 0.00 88888.00 2007-05-27 21:28:04.750 147 6562.07 -206797.75122286.52 88888.00 2007-05-27 21:28:04.875 147 77052.98 -154009.35-112833.1088888.00 2007-05-27 21:28:05.000 147 17575.22 -71001.43 0.00 88888.00 2007-05-27 21:28:05.125 147 17588.03 -70995.02 0.00 88888.00 2007-05-27 21:28:05.250 147 17581.62 -70995.02 0.00 88888.00 2007-05-27 21:28:05.375 147 17575.22 -71001.43 0.00 88888.00 2007-05-27 21:28:05.500 147 17581.62 -70995.02 0.00 88888.00 2007-05-27 21:28:05.625 147 17575.22 -70993.40 0.00 88888.00 2007-05-27 21:28:05.750 147 6562.07 -206797.73122273.73 88888.00 2007-05-27 21:28:05.875 147 77052.98 -150732.55-112833.1088888.00 2007-05-27 21:28:06.000 147 17549.62 -70982.23 0.00 88888.00 2007-05-27 21:28:06.125 147 17549.62 -70982.23 0.00 88888.00 2007-05-27 21:28:06.250 147 17562.42 -70988.62 0.00 88888.00 2007-05-27 21:28:06.375 147 17562.42 -70995.02 0.00 88888.00 2007-05-27 21:28:06.500 147 17575.22 -70988.62 0.00 88888.00 2007-05-27 21:28:06.625 147 17588.03 -70992.30 0.00 88888.00 2007-05-27 21:28:06.750 147 6562.07 -206797.70122280.12 88888.00 2007-05-27 21:28:06.875 147 75414.57 -154009.35-111194.7088888.00 2007-05-27 21:28:07.000 147 17562.42 -70988.62 0.00 88888.00 2007-05-27 21:28:07.125 147 17562.42 -70995.02 0.00 88888.00 2007-05-27 21:28:07.250 147 17562.42 -70988.62 0.00 88888.00 2007-05-27 21:28:07.375 147 17562.42 -70995.02 0.00 88888.00 2007-05-27 21:28:07.500 147 17562.42 -71001.43 0.00 88888.00 2007-05-27 21:28:07.625 147 17556.03 -70985.70 0.00 88888.00 2007-05-27 21:28:07.750 147 6562.07 -206797.67122286.52 88888.00 2007-05-27 21:28:07.875 147 77052.98 -173670.15-121025.1088888.00 2007-05-27 21:28:08.000 147 17568.83 -70969.43 0.00 88888.00 2007-05-27 21:28:08.125 147 17568.83 -70975.82 0.00 88888.00 2007-05-27 21:28:08.250 147 17556.03 -70975.82 0.00 88888.00 2007-05-27 21:28:08.375 147 17556.03 -70982.23 0.00 88888.00 2007-05-27 21:28:08.500 147 17543.22 -70988.62 0.00 88888.00 2007-05-27 21:28:08.625 147 17543.22 -70986.98 0.00 88888.00 2007-05-27 21:28:08.750 147 6562.07 -206797.65122280.12 88888.00 2007-05-27 21:28:08.875 147 73776.18 -176946.95-122663.5088888.00 2007-05-27 21:28:09.000 147 17530.42 -70982.23 0.00 88888.00 2007-05-27 21:28:09.125 147 17543.22 -70975.82 0.00 88888.00 2007-05-27 21:28:09.250 147 17549.62 -70969.43 0.00 88888.00 2007-05-27 21:28:09.375 147 17536.83 -70969.43 0.00 88888.00 2007-05-27 21:28:09.500 147 17549.62 -70969.43 0.00 88888.00 2007-05-27 21:28:09.625 147 17562.42 -70960.85 0.00 88888.00 2007-05-27 21:28:09.750 147 6562.07 -206797.62122280.12 88888.00 2007-05-27 21:28:09.875 147 77052.98 -183500.55-122663.5088888.00 2007-05-27 21:28:10.000 147 17543.22 -70956.62 0.00 88888.00 2007-05-27 21:28:10.125 147 17543.22 -70956.62 0.00 88888.00 2007-05-27 21:28:10.250 147 17543.22 -70963.02 0.00 88888.00 2007-05-27 21:28:10.375 147 17536.83 -70975.82 0.00 88888.00 2007-05-27 21:28:10.500 147 17524.03 -70975.82 0.00 88888.00 2007-05-27 21:28:10.625 147 17530.42 -70974.18 0.00 88888.00 2007-05-27 21:28:10.750 147 6562.07 -206797.60122267.32 88888.00 2007-05-27 21:28:10.875 147 72137.77 -191692.55-125940.3088888.00 2007-05-27 21:28:11.000 147 17517.62 -70969.43 0.00 88888.00 2007-05-27 21:28:11.125 147 17524.03 -70969.43 0.00 88888.00 2007-05-27 21:28:11.250 147 17524.03 -70969.43 0.00 88888.00 2007-05-27 21:28:11.375 147 17530.42 -70963.02 0.00 88888.00 2007-05-27 21:28:11.500 147 17536.83 -70963.02 0.00 88888.00 2007-05-27 21:28:11.625 147 17536.83 -70960.52 0.00 88888.00 2007-05-27 21:28:11.750 147 6562.07 -206797.58122280.12 88888.00 2007-05-27 21:28:11.875 147 78691.38 -199884.55-125940.3088888.00 2007-05-27 21:28:12.000 147 17504.83 -70963.02 0.00 88888.00 2007-05-27 21:28:12.125 147 17517.62 -70956.62 0.00 88888.00 2007-05-27 21:28:12.250 147 17524.03 -70969.43 0.00 88888.00 2007-05-27 21:28:12.375 147 17498.42 -70969.43 0.00 88888.00 2007-05-27 21:28:12.500 147 17498.42 -70963.02 0.00 88888.00 2007-05-27 21:28:12.625 147 17511.22 -70953.82 0.00 88888.00 2007-05-27 21:28:12.750 147 6562.07 -206797.55122273.73 88888.00 2007-05-27 21:28:12.875 147 80329.77 -196607.75-132493.9088888.00 2007-05-27 21:28:13.000 147 17504.83 -70950.23 0.00 88888.00 2007-05-27 21:28:13.125 147 17504.83 -70956.62 0.00 88888.00 2007-05-27 21:28:13.250 147 17498.42 -70943.82 0.00 88888.00 2007-05-27 21:28:13.375 147 17498.42 -70943.82 0.00 88888.00 2007-05-27 21:28:13.500 147 17498.42 -70937.43 0.00 88888.00 2007-05-27 21:28:13.625 147 17485.62 -70947.23 0.00 88888.00 2007-05-27 21:28:13.750 147 6562.07 -206797.52122267.32 88888.00 2007-05-27 21:28:13.875 147 83606.57 206438.65 -142324.3088888.00 2007-05-27 21:28:14.000 147 17485.62 -70937.43 0.00 88888.00 2007-05-27 21:28:14.125 147 17485.62 -70937.43 0.00 88888.00 2007-05-27 21:28:14.250 147 17485.62 -70943.82 0.00 88888.00 2007-05-27 21:28:14.375 147 17472.83 -70950.23 0.00 88888.00 2007-05-27 21:28:14.500 147 17466.42 -70943.82 0.00 88888.00 2007-05-27 21:28:14.625 147 17479.22 -70935.15 0.00 88888.00 2007-05-27 21:28:14.750 147 6562.07 -206797.50122299.32 88888.00 2007-05-27 21:28:14.875 147 78691.38 203161.85 -145601.1088888.00 2007-05-27 21:28:15.000 147 17460.03 -70937.43 0.00 88888.00 2007-05-27 21:28:15.125 147 17460.03 -70943.82 0.00 88888.00 2007-05-27 21:28:15.250 147 17453.62 -70937.43 0.00 88888.00 2007-05-27 21:28:15.375 147 17447.22 -70937.43 0.00 88888.00 2007-05-27 21:28:15.500 147 17434.42 -70937.43 0.00 88888.00 2007-05-27 21:28:15.625 147 17434.42 -70947.95 0.00 88888.00 2007-05-27 21:28:15.750 147 6562.07 -206797.48122286.52 88888.00 2007-05-27 21:28:15.875 147 72137.77 194969.85 -152154.7088888.00 2007-05-27 21:28:16.000 147 17415.22 -70950.23 0.00 88888.00 2007-05-27 21:28:16.125 147 17428.03 -70943.82 0.00 88888.00 2007-05-27 21:28:16.250 147 17428.03 -70937.43 0.00 88888.00 2007-05-27 21:28:16.375 147 17428.03 -70943.82 0.00 88888.00 2007-05-27 21:28:16.500 147 17415.22 -70943.82 0.00 88888.00 2007-05-27 21:28:16.625 147 17421.62 -70941.10 0.00 88888.00 2007-05-27 21:28:16.750 147 6562.07 -206797.45122286.52 88888.00 2007-05-27 21:28:16.875 147 75414.57 186777.85 -150516.3088888.00 2007-05-27 21:28:17.000 147 17408.83 -70950.23 0.00 88888.00 2007-05-27 21:28:17.125 147 17402.42 -70950.23 0.00 88888.00 2007-05-27 21:28:17.250 147 17415.22 -70943.82 0.00 88888.00 2007-05-27 21:28:17.375 147 17421.62 -70937.43 0.00 88888.00 2007-05-27 21:28:17.500 147 17408.83 -70950.23 0.00 88888.00 2007-05-27 21:28:17.625 147 17402.42 -70941.25 0.00 88888.00 2007-05-27 21:28:17.750 147 6562.07 -206797.42122273.73 88888.00 2007-05-27 21:28:17.875 147 78691.38 185139.45 -158708.3088888.00 2007-05-27 21:28:18.000 147 17408.83 -70931.02 0.00 88888.00 2007-05-27 21:28:18.125 147 17383.22 -70943.82 0.00 88888.00 2007-05-27 21:28:18.250 147 17376.83 -70937.43 0.00 88888.00 2007-05-27 21:28:18.375 147 17376.83 -70937.43 0.00 88888.00 2007-05-27 21:28:18.500 147 17370.42 -70937.43 0.00 88888.00 2007-05-27 21:28:18.625 147 17389.62 -70935.15 0.00 88888.00 2007-05-27 21:28:18.750 147 6562.07 -206797.40122280.12 88888.00 2007-05-27 21:28:18.875 147 77052.98 173670.65 -161985.1088888.00 2007-05-27 21:28:19.000 147 17383.22 -70943.82 0.00 88888.00 2007-05-27 21:28:19.125 147 17364.03 -70943.82 0.00 88888.00 2007-05-27 21:28:19.250 147 17357.62 -70950.23 0.00 88888.00 2007-05-27 21:28:19.375 147 17344.83 -70956.62 0.00 88888.00 2007-05-27 21:28:19.500 147 17370.42 -70943.82 0.00 88888.00 2007-05-27 21:28:19.625 147 17383.22 -70934.43 0.00 88888.00 2007-05-27 21:28:19.750 147 6562.07 -206797.38122280.12 88888.00 2007-05-27 21:28:19.875 147 78691.38 162201.85 -166900.3088888.00 2007-05-27 21:28:20.000 147 17370.42 -70931.02 0.00 88888.00 2007-05-27 21:28:20.125 147 17383.22 -70931.02 0.00 88888.00 2007-05-27 21:28:20.250 147 17376.83 -70924.62 0.00 88888.00 2007-05-27 21:28:20.375 147 17364.03 -70931.02 0.00 88888.00 2007-05-27 21:28:20.500 147 17344.83 -70937.43 0.00 88888.00 2007-05-27 21:28:20.625 147 17344.83 -70941.45 0.00 88888.00 2007-05-27 21:28:20.750 147 6562.07 -206797.35122280.12 88888.00 2007-05-27 21:28:20.875 147 75414.57 157286.65 -173453.9088888.00 2007-05-27 21:28:21.000 147 17338.42 -70937.43 0.00 88888.00 2007-05-27 21:28:21.125 147 17338.42 -70931.02 0.00 88888.00 2007-05-27 21:28:21.250 147 17338.42 -70931.02 0.00 88888.00 2007-05-27 21:28:21.375 147 17338.42 -70918.23 0.00 88888.00 2007-05-27 21:28:21.500 147 17338.42 -70918.23 0.00 88888.00 2007-05-27 21:28:21.625 147 17351.22 -70910.07 0.00 88888.00 2007-05-27 21:28:21.750 147 6562.07 -206797.33122280.12 88888.00 2007-05-27 21:28:21.875 147 75414.57 157286.65 -175092.3088888.00 2007-05-27 21:28:22.000 147 17306.42 -70924.62 0.00 88888.00 2007-05-27 21:28:22.125 147 17306.42 -70924.62 0.00 88888.00 2007-05-27 21:28:22.250 147 17300.03 -70937.43 0.00 88888.00 2007-05-27 21:28:22.375 147 17300.03 -70931.02 0.00 88888.00 2007-05-27 21:28:22.500 147 17306.42 -70931.02 0.00 88888.00 2007-05-27 21:28:22.625 147 17300.03 -70929.00 0.00 88888.00 2007-05-27 21:28:22.750 147 6562.07 -206797.30122286.52 88888.00 2007-05-27 21:28:22.875 147 75414.57 147456.25 -189837.9088888.00 2007-05-27 21:28:23.000 147 17287.22 -70931.02 0.00 88888.00 2007-05-27 21:28:23.125 147 17293.62 -70931.02 0.00 88888.00 2007-05-27 21:28:23.250 147 17293.62 -70924.62 0.00 88888.00 2007-05-27 21:28:23.375 147 17293.62 -70918.23 0.00 88888.00 2007-05-27 21:28:23.500 147 17280.83 -70924.62 0.00 88888.00 2007-05-27 21:28:23.625 147 17261.62 -70928.35 0.00 88888.00 2007-05-27 21:28:23.750 147 6562.07 -206797.27122286.52 88888.00 2007-05-27 21:28:23.875 147 73776.18 142541.05 -196391.5088888.00 2007-05-27 21:28:24.000 147 17255.22 -70918.23 0.00 88888.00 2007-05-27 21:28:24.125 147 17261.62 -70918.23 0.00 88888.00 2007-05-27 21:28:24.250 147 17255.22 -70918.23 0.00 88888.00 2007-05-27 21:28:24.375 147 17248.83 -70918.23 0.00 88888.00 2007-05-27 21:28:24.500 147 17242.42 -70911.82 0.00 88888.00 2007-05-27 21:28:24.625 147 17255.22 -70915.48 0.00 88888.00 2007-05-27 21:28:24.750 147 6562.07 -206797.25122299.32 88888.00 2007-05-27 21:28:24.875 147 73776.18 134349.05 -198029.9088888.00 2007-05-27 21:28:25.000 147 17236.03 -70911.82 0.00 88888.00 2007-05-27 21:28:25.125 147 17242.42 -70911.82 0.00 88888.00 2007-05-27 21:28:25.250 147 17236.03 -70905.43 0.00 88888.00 2007-05-27 21:28:25.375 147 17229.62 -70911.82 0.00 88888.00 2007-05-27 21:28:25.500 147 17229.62 -70918.23 0.00 88888.00 2007-05-27 21:28:25.625 147 17236.03 -70915.55 0.00 88888.00 2007-05-27 21:28:25.750 147 6562.07 -206797.23122280.12 88888.00 2007-05-27 21:28:25.875 147 77052.98 122880.25 -202945.1088888.00 2007-05-27 21:28:26.000 147 17210.42 -70918.23 0.00 88888.00 2007-05-27 21:28:26.125 147 17204.03 -70918.23 0.00 88888.00 2007-05-27 21:28:26.250 147 17204.03 -70911.82 0.00 88888.00 2007-05-27 21:28:26.375 147 17210.42 -70911.82 0.00 88888.00 2007-05-27 21:28:26.500 147 17216.83 -70911.82 0.00 88888.00 2007-05-27 21:28:26.625 147 17210.42 -70902.80 0.00 88888.00 2007-05-27 21:28:26.750 147 6562.07 -206797.20122292.93 88888.00 2007-05-27 21:28:26.875 147 78691.38 114688.25 -207860.3088888.00 2007-05-27 21:28:27.000 147 17178.42 -70911.82 0.00 88888.00 2007-05-27 21:28:27.125 147 17178.42 -70911.82 0.00 88888.00 2007-05-27 21:28:27.250 147 17178.42 -70911.82 0.00 88888.00 2007-05-27 21:28:27.375 147 17178.42 -70905.43 0.00 88888.00 2007-05-27 21:28:27.500 147 17178.42 -70911.82 0.00 88888.00 2007-05-27 21:28:27.625 147 17172.03 -70908.62 0.00 88888.00 2007-05-27 21:28:27.750 147 6562.07 -206797.17122280.12 88888.00 2007-05-27 21:28:27.875 147 81968.18 111411.45 205016.50 88888.00 2007-05-27 21:28:28.000 147 17165.62 -70905.43 0.00 88888.00 2007-05-27 21:28:28.125 147 17165.62 -70899.02 0.00 88888.00 2007-05-27 21:28:28.250 147 17152.83 -70905.43 0.00 88888.00 2007-05-27 21:28:28.375 147 17133.62 -70905.43 0.00 88888.00 2007-05-27 21:28:28.500 147 17127.22 -70899.02 0.00 88888.00 2007-05-27 21:28:28.625 147 17140.03 -70896.35 0.00 88888.00 2007-05-27 21:28:28.750 147 6562.07 -206797.15122286.52 88888.00 2007-05-27 21:28:28.875 147 72137.77 108134.65 195186.10 88888.00 2007-05-27 21:28:29.000 147 17140.03 -70892.62 0.00 88888.00 2007-05-27 21:28:29.125 147 17127.22 -70905.43 0.00 88888.00 2007-05-27 21:28:29.250 147 17120.83 -70905.43 0.00 88888.00 2007-05-27 21:28:29.375 147 17120.83 -70886.23 0.00 88888.00 2007-05-27 21:28:29.500 147 17114.42 -70886.23 0.00 88888.00 2007-05-27 21:28:29.625 147 17108.03 -70892.12 0.00 88888.00 2007-05-27 21:28:29.750 147 6562.07 -206797.12122280.12 88888.00 2007-05-27 21:28:29.875 147 77052.98 98304.25 183717.30 88888.00 2007-05-27 21:28:30.000 147 17095.22 -70886.23 0.00 88888.00 2007-05-27 21:28:30.125 147 17101.62 -70892.62 0.00 88888.00 2007-05-27 21:28:30.250 147 17108.03 -70892.62 0.00 88888.00 2007-05-27 21:28:30.375 147 17088.83 -70886.23 0.00 88888.00 2007-05-27 21:28:30.500 147 17088.83 -70886.23 0.00 88888.00 2007-05-27 21:28:30.625 147 17082.42 -70890.25 0.00 88888.00 2007-05-27 21:28:30.750 147 6562.07 -206797.10122286.52 88888.00 2007-05-27 21:28:30.875 147 78691.38 91750.65 177163.70 88888.00 2007-05-27 21:28:31.000 147 17069.62 -70886.23 0.00 88888.00 2007-05-27 21:28:31.125 147 17076.03 -70886.23 0.00 88888.00 2007-05-27 21:28:31.250 147 17069.62 -70892.62 0.00 88888.00 2007-05-27 21:28:31.375 147 17076.03 -70892.62 0.00 88888.00 2007-05-27 21:28:31.500 147 17063.22 -70892.62 0.00 88888.00 2007-05-27 21:28:31.625 147 17044.03 -70896.75 0.00 88888.00 2007-05-27 21:28:31.750 147 6562.07 -206797.08122286.52 88888.00 2007-05-27 21:28:31.875 147 75414.57 70451.45 167333.30 88888.00 2007-05-27 21:28:32.000 147 17037.62 -70879.82 0.00 88888.00 2007-05-27 21:28:32.125 147 17031.22 -70886.23 0.00 88888.00 2007-05-27 21:28:32.250 147 17024.83 -70886.23 0.00 88888.00 2007-05-27 21:28:32.375 147 17031.22 -70886.23 0.00 88888.00 2007-05-27 21:28:32.500 147 17031.22 -70879.82 0.00 88888.00 2007-05-27 21:28:32.625 147 17012.03 -70864.62 0.00 88888.00 2007-05-27 21:28:32.750 147 6562.07 -206797.05122273.73 88888.00 2007-05-27 21:28:32.875 147 77052.98 68813.05 160779.70 88888.00 2007-05-27 21:28:33.000 147 17018.42 -70860.62 0.00 88888.00 2007-05-27 21:28:33.125 147 17012.03 -70873.43 0.00 88888.00 2007-05-27 21:28:33.250 147 16999.22 -70867.02 0.00 88888.00 2007-05-27 21:28:33.375 147 17005.62 -70873.43 0.00 88888.00 2007-05-27 21:28:33.500 147 17005.62 -70873.43 0.00 88888.00 2007-05-27 21:28:33.625 147 16992.83 -70864.98 0.00 88888.00 2007-05-27 21:28:33.750 147 6562.07 -206797.02122273.73 88888.00 2007-05-27 21:28:33.875 147 80329.77 58982.65 154226.10 88888.00 2007-05-27 21:28:34.000 147 16986.42 -70860.62 0.00 88888.00 2007-05-27 21:28:34.125 147 16986.42 -70860.62 0.00 88888.00 2007-05-27 21:28:34.250 147 16980.03 -70854.23 0.00 88888.00 2007-05-27 21:28:34.375 147 16960.83 -70854.23 0.00 88888.00 2007-05-27 21:28:34.500 147 16954.42 -70854.23 0.00 88888.00 2007-05-27 21:28:34.625 147 16960.83 -70857.73 0.00 88888.00 2007-05-27 21:28:34.750 147 6562.07 -206797.00122286.52 88888.00 2007-05-27 21:28:34.875 147 78691.38 40960.25 150949.30 88888.00 2007-05-27 21:28:35.000 147 16948.03 -70847.82 0.00 88888.00 2007-05-27 21:28:35.125 147 16935.22 -70860.62 0.00 88888.00 2007-05-27 21:28:35.250 147 16935.22 -70860.62 0.00 88888.00 2007-05-27 21:28:35.375 147 16928.83 -70860.62 0.00 88888.00 2007-05-27 21:28:35.500 147 16922.42 -70867.02 0.00 88888.00 2007-05-27 21:28:35.625 147 16922.42 -70864.20 0.00 88888.00 2007-05-27 21:28:35.750 147 6562.07 -206796.98122280.12 88888.00 2007-05-27 21:28:35.875 147 75414.57 36045.05 139480.50 88888.00 2007-05-27 21:28:36.000 147 16896.83 -70860.62 0.00 88888.00 2007-05-27 21:28:36.125 147 16884.03 -70860.62 0.00 88888.00 2007-05-27 21:28:36.250 147 16896.83 -70854.23 0.00 88888.00 2007-05-27 21:28:36.375 147 16909.62 -70841.43 0.00 88888.00 2007-05-27 21:28:36.500 147 16922.42 -70847.82 0.00 88888.00 2007-05-27 21:28:36.625 147 16909.62 -70847.57 0.00 88888.00 2007-05-27 21:28:36.750 147 6562.07 -206796.95122292.93 88888.00 2007-05-27 21:28:36.875 147 75414.57 14745.85 129650.10 88888.00 2007-05-27 21:28:37.000 147 16890.42 -70847.82 0.00 88888.00 2007-05-27 21:28:37.125 147 16903.22 -70841.43 0.00 88888.00 2007-05-27 21:28:37.250 147 16896.83 -70847.82 0.00 88888.00 2007-05-27 21:28:37.375 147 16871.22 -70847.82 0.00 88888.00 2007-05-27 21:28:37.500 147 16890.42 -70841.43 0.00 88888.00 2007-05-27 21:28:37.625 147 16877.62 -70838.82 0.00 88888.00 2007-05-27 21:28:37.750 147 6562.07 -206796.92122280.12 88888.00 2007-05-27 21:28:37.875 147 78691.38 9830.65 124734.90 88888.00 2007-05-27 21:28:38.000 147 16864.83 -70841.43 0.00 88888.00 2007-05-27 21:28:38.125 147 16864.83 -70841.43 0.00 88888.00 2007-05-27 21:28:38.250 147 16864.83 -70847.82 0.00 88888.00 2007-05-27 21:28:38.375 147 16858.42 -70841.43 0.00 88888.00 2007-05-27 21:28:38.500 147 16858.42 -70847.82 0.00 88888.00 2007-05-27 21:28:38.625 147 16845.62 -70851.25 0.00 88888.00 2007-05-27 21:28:38.750 147 6562.07 -206796.90122280.12 88888.00 2007-05-27 21:28:38.875 147 75414.57 8192.25 118181.30 88888.00 2007-05-27 21:28:39.000 147 16845.62 -70841.43 0.00 88888.00 2007-05-27 21:28:39.125 147 16839.22 -70847.82 0.00 88888.00 2007-05-27 21:28:39.250 147 16845.62 -70841.43 0.00 88888.00 2007-05-27 21:28:39.375 147 16845.62 -70835.02 0.00 88888.00 2007-05-27 21:28:39.500 147 16839.22 -70828.62 0.00 88888.00 2007-05-27 21:28:39.625 147 16826.42 -70831.30 0.00 88888.00 2007-05-27 21:28:39.750 147 6562.07 -206796.88122292.93 88888.00 2007-05-27 21:28:39.875 147 75414.55 -8191.75 109989.30 88888.00 2007-05-27 21:28:40.000 147 16826.42 -70835.02 0.00 88888.00 2007-05-27 21:28:40.125 147 16820.03 -70828.62 0.00 88888.00 2007-05-27 21:28:40.250 147 16839.22 -70828.62 0.00 88888.00 2007-05-27 21:28:40.375 147 16839.22 -70835.02 0.00 88888.00 2007-05-27 21:28:40.500 147 16852.03 -70835.02 0.00 88888.00 2007-05-27 21:28:40.625 147 16852.03 -70826.15 0.00 88888.00 2007-05-27 21:28:40.750 147 6562.07 -206796.85122280.12 88888.00 2007-05-27 21:28:40.875 147 77052.95 -14745.35 119819.70 88888.00 2007-05-27 21:28:41.000 147 16832.83 -70835.02 0.00 88888.00 2007-05-27 21:28:41.125 147 16826.42 -70822.23 0.00 88888.00 2007-05-27 21:28:41.250 147 16813.62 -70828.62 0.00 88888.00 2007-05-27 21:28:41.375 147 16820.03 -70841.43 0.00 88888.00 2007-05-27 21:28:41.500 147 16826.42 -70847.82 0.00 88888.00 2007-05-27 21:28:41.625 147 16813.62 -70845.10 0.00 88888.00 2007-05-27 21:28:41.750 147 6562.07 -206796.83122292.93 88888.00 2007-05-27 21:28:41.875 147 73776.15 -40959.75 106712.50 88888.00 2007-05-27 21:28:42.000 147 16807.22 -70841.43 0.00 88888.00 2007-05-27 21:28:42.125 147 16820.03 -70841.43 0.00 88888.00 2007-05-27 21:28:42.250 147 16813.62 -70841.43 0.00 88888.00 2007-05-27 21:28:42.375 147 16800.83 -70841.43 0.00 88888.00 2007-05-27 21:28:42.500 147 16800.83 -70841.43 0.00 88888.00 2007-05-27 21:28:42.625 147 16807.22 -70832.70 0.00 88888.00 2007-05-27 21:28:42.750 147 6562.07 -206803.20122286.52 88888.00 2007-05-27 21:28:42.875 147 77052.95 -42598.15 109989.30 88888.00 2007-05-27 21:28:43.000 147 16832.83 -70822.23 0.00 88888.00 2007-05-27 21:28:43.125 147 16832.83 -70822.23 0.00 88888.00 2007-05-27 21:28:43.250 147 16820.03 -70828.62 0.00 88888.00 2007-05-27 21:28:43.375 147 16820.03 -70822.23 0.00 88888.00 2007-05-27 21:28:43.500 147 16832.83 -70828.62 0.00 88888.00 2007-05-27 21:28:43.625 147 16826.42 -70831.55 0.00 88888.00 2007-05-27 21:28:43.750 147 6562.07 -206803.17122280.12 88888.00 2007-05-27 21:28:43.875 147 81968.15 -55705.35 106712.50 88888.00 2007-05-27 21:28:44.000 147 16807.22 -70835.02 0.00 88888.00 2007-05-27 21:28:44.125 147 16800.83 -70835.02 0.00 88888.00 2007-05-27 21:28:44.250 147 16800.83 -70835.02 0.00 88888.00 2007-05-27 21:28:44.375 147 16820.03 -70835.02 0.00 88888.00 2007-05-27 21:28:44.500 147 16807.22 -70835.02 0.00 88888.00 2007-05-27 21:28:44.625 147 16800.83 -70831.65 0.00 88888.00 2007-05-27 21:28:44.750 147 6562.07 -206803.15122280.12 88888.00 2007-05-27 21:28:44.875 147 77052.95 -60620.55 108350.90 88888.00 2007-05-27 21:28:45.000 147 16832.83 -70815.82 0.00 88888.00 2007-05-27 21:28:45.125 147 16839.22 -70828.62 0.00 88888.00 2007-05-27 21:28:45.250 147 16813.62 -70835.02 0.00 88888.00 2007-05-27 21:28:45.375 147 16820.03 -70835.02 0.00 88888.00 2007-05-27 21:28:45.500 147 16807.22 -70835.02 0.00 88888.00 2007-05-27 21:28:45.625 147 16800.83 -70838.00 0.00 88888.00 2007-05-27 21:28:45.750 147 6562.07 -206803.12122286.52 88888.00 2007-05-27 21:28:45.875 147 75414.55 -73727.75 109989.30 88888.00 2007-05-27 21:28:46.000 147 16807.22 -70841.43 0.00 88888.00 2007-05-27 21:28:46.125 147 16813.62 -70828.62 0.00 88888.00 2007-05-27 21:28:46.250 147 16826.42 -70828.62 0.00 88888.00 2007-05-27 21:28:46.375 147 16813.62 -70835.02 0.00 88888.00 2007-05-27 21:28:46.500 147 16807.22 -70835.02 0.00 88888.00 2007-05-27 21:28:46.625 147 16794.42 -70838.10 0.00 88888.00 2007-05-27 21:28:46.750 147 6562.07 -206803.10122286.52 88888.00 2007-05-27 21:28:46.875 147 75414.55 -81919.75 106712.50 88888.00 2007-05-27 21:28:47.000 147 16832.83 -70828.62 0.00 88888.00 2007-05-27 21:28:47.125 147 16832.83 -70835.02 0.00 88888.00 2007-05-27 21:28:47.250 147 16845.62 -70828.62 0.00 88888.00 2007-05-27 21:28:47.375 147 16832.83 -70835.02 0.00 88888.00 2007-05-27 21:28:47.500 147 16820.03 -70841.43 0.00 88888.00 2007-05-27 21:28:47.625 147 16826.42 -70831.62 0.00 88888.00 2007-05-27 21:28:47.750 147 6562.07 -206803.08122292.93 88888.00 2007-05-27 21:28:47.875 147 77052.95 -91750.15 111627.70 88888.00 2007-05-27 21:28:48.000 147 16813.62 -70835.02 0.00 88888.00 2007-05-27 21:28:48.125 147 16820.03 -70841.43 0.00 88888.00 2007-05-27 21:28:48.250 147 16832.83 -70841.43 0.00 88888.00 2007-05-27 21:28:48.375 147 16832.83 -70841.43 0.00 88888.00 2007-05-27 21:28:48.500 147 16845.62 -70835.02 0.00 88888.00 2007-05-27 21:28:48.625 147 16852.03 -70831.35 0.00 88888.00 2007-05-27 21:28:48.750 147 6562.07 -206803.05122280.12 88888.00 2007-05-27 21:28:48.875 147 78691.35 -93388.55 116542.90 88888.00 2007-05-27 21:28:49.000 147 16832.83 -70847.82 0.00 88888.00 2007-05-27 21:28:49.125 147 16845.62 -70847.82 0.00 88888.00 2007-05-27 21:28:49.250 147 16845.62 -70841.43 0.00 88888.00 2007-05-27 21:28:49.375 147 16839.22 -70835.02 0.00 88888.00 2007-05-27 21:28:49.500 147 16813.62 -70841.43 0.00 88888.00 2007-05-27 21:28:49.625 147 16820.03 -70838.12 0.00 88888.00 2007-05-27 21:28:49.750 147 6562.07 -206803.02122267.32 88888.00 2007-05-27 21:28:49.875 147 78691.35 -101580.55111627.70 88888.00 2007-05-27 21:28:50.000 147 16826.42 -70841.43 0.00 88888.00 2007-05-27 21:28:50.125 147 16826.42 -70841.43 0.00 88888.00 2007-05-27 21:28:50.250 147 16826.42 -70847.82 0.00 88888.00 2007-05-27 21:28:50.375 147 16839.22 -70841.43 0.00 88888.00 2007-05-27 21:28:50.500 147 16858.42 -70835.02 0.00 88888.00 2007-05-27 21:28:50.625 147 16839.22 -70848.05 0.00 88888.00 2007-05-27 21:28:50.750 147 6562.07 -206803.00122292.93 88888.00 2007-05-27 21:28:50.875 147 75414.55 -106495.75116542.90 88888.00 2007-05-27 21:28:51.000 147 16839.22 -70854.23 0.00 88888.00 2007-05-27 21:28:51.125 147 16852.03 -70841.43 0.00 88888.00 2007-05-27 21:28:51.250 147 16845.62 -70841.43 0.00 88888.00 2007-05-27 21:28:51.375 147 16858.42 -70841.43 0.00 88888.00 2007-05-27 21:28:51.500 147 16858.42 -70847.82 0.00 88888.00 2007-05-27 21:28:51.625 147 16845.62 -70844.40 0.00 88888.00 2007-05-27 21:28:51.750 147 6562.07 -206802.98122292.93 88888.00 2007-05-27 21:28:51.875 147 75414.55 -116326.15119819.70 88888.00 2007-05-27 21:28:52.000 147 16852.03 -70847.82 0.00 88888.00 2007-05-27 21:28:52.125 147 16845.62 -70847.82 0.00 88888.00 2007-05-27 21:28:52.250 147 16845.62 -70854.23 0.00 88888.00 2007-05-27 21:28:52.375 147 16864.83 -70847.82 0.00 88888.00 2007-05-27 21:28:52.500 147 16864.83 -70854.23 0.00 88888.00 2007-05-27 21:28:52.625 147 16852.03 -70857.05 0.00 88888.00 2007-05-27 21:28:52.750 147 6562.07 -206802.95122286.52 88888.00 2007-05-27 21:28:52.875 147 78691.35 -122879.75121458.10 88888.00 2007-05-27 21:28:53.000 147 16852.03 -70847.82 0.00 88888.00 2007-05-27 21:28:53.125 147 16858.42 -70854.23 0.00 88888.00 2007-05-27 21:28:53.250 147 16858.42 -70854.23 0.00 88888.00 2007-05-27 21:28:53.375 147 16852.03 -70854.23 0.00 88888.00 2007-05-27 21:28:53.500 147 16858.42 -70847.82 0.00 88888.00 2007-05-27 21:28:53.625 147 16864.83 -70851.18 0.00 88888.00 2007-05-27 21:28:53.750 147 6562.07 -206802.92122280.12 88888.00 2007-05-27 21:28:53.875 147 78691.35 -129433.35121458.10 88888.00 2007-05-27 21:28:54.000 147 16845.62 -70867.02 0.00 88888.00 2007-05-27 21:28:54.125 147 16858.42 -70854.23 0.00 88888.00 2007-05-27 21:28:54.250 147 16877.62 -70854.23 0.00 88888.00 2007-05-27 21:28:54.375 147 16877.62 -70867.02 0.00 88888.00 2007-05-27 21:28:54.500 147 16864.83 -70867.02 0.00 88888.00 2007-05-27 21:28:54.625 147 16864.83 -70856.90 0.00 88888.00 2007-05-27 21:28:54.750 147 6562.07 -206802.90122286.52 88888.00 2007-05-27 21:28:54.875 147 75414.55 -131071.75128011.70 88888.00 2007-05-27 21:28:55.000 147 16864.83 -70854.23 0.00 88888.00 2007-05-27 21:28:55.125 147 16877.62 -70854.23 0.00 88888.00 2007-05-27 21:28:55.250 147 16877.62 -70860.62 0.00 88888.00 2007-05-27 21:28:55.375 147 16871.22 -70873.43 0.00 88888.00 2007-05-27 21:28:55.500 147 16871.22 -70867.02 0.00 88888.00 2007-05-27 21:28:55.625 147 16871.22 -70860.93 0.00 88888.00 2007-05-27 21:28:55.750 147 6562.07 -206802.88122280.12 88888.00 2007-05-27 21:28:55.875 147 77052.95 -134348.55123096.50 88888.00 2007-05-27 21:28:56.000 147 16871.22 -70873.43 0.00 88888.00 2007-05-27 21:28:56.125 147 16858.42 -70867.02 0.00 88888.00 2007-05-27 21:28:56.250 147 16858.42 -70867.02 0.00 88888.00 2007-05-27 21:28:56.375 147 16871.22 -70873.43 0.00 88888.00 2007-05-27 21:28:56.500 147 16864.83 -70873.43 0.00 88888.00 2007-05-27 21:28:56.625 147 16871.22 -70863.23 0.00 88888.00 2007-05-27 21:28:56.750 147 6562.07 -206802.85122286.52 88888.00 2007-05-27 21:28:56.875 147 80329.75 -131071.75123096.50 88888.00 2007-05-27 21:28:57.000 147 16871.22 -70873.43 0.00 88888.00 2007-05-27 21:28:57.125 147 16884.03 -70873.43 0.00 88888.00 2007-05-27 21:28:57.250 147 16871.22 -70873.43 0.00 88888.00 2007-05-27 21:28:57.375 147 16890.42 -70867.02 0.00 88888.00 2007-05-27 21:28:57.500 147 16890.42 -70873.43 0.00 88888.00 2007-05-27 21:28:57.625 147 16890.42 -70870.32 0.00 88888.00 2007-05-27 21:28:57.750 147 6562.07 -206802.83122273.73 88888.00 2007-05-27 21:28:57.875 147 78691.35 -142540.55129650.10 88888.00 2007-05-27 21:28:58.000 147 16896.83 -70873.43 0.00 88888.00 2007-05-27 21:28:58.125 147 16903.22 -70867.02 0.00 88888.00 2007-05-27 21:28:58.250 147 16903.22 -70873.43 0.00 88888.00 2007-05-27 21:28:58.375 147 16903.22 -70873.43 0.00 88888.00 2007-05-27 21:28:58.500 147 16903.22 -70879.82 0.00 88888.00 2007-05-27 21:28:58.625 147 16903.22 -70876.70 0.00 88888.00 2007-05-27 21:28:58.750 147 6562.07 -206802.80122273.73 88888.00 2007-05-27 21:28:58.875 147 77052.95 -145817.35131288.50 88888.00 2007-05-27 21:28:59.000 147 16896.83 -70892.62 0.00 88888.00 2007-05-27 21:28:59.125 147 16903.22 -70886.23 0.00 88888.00 2007-05-27 21:28:59.250 147 16903.22 -70899.02 0.00 88888.00 2007-05-27 21:28:59.375 147 16890.42 -70892.62 0.00 88888.00 2007-05-27 21:28:59.500 147 16890.42 -70892.62 0.00 88888.00 2007-05-27 21:28:59.625 147 16890.42 -70895.30 0.00 88888.00 2007-05-27 21:28:59.750 147 6562.07 -206802.77122267.32 88888.00 2007-05-27 21:28:59.875 147 80329.75 -142540.55131288.50 88888.00 2007-05-27 21:29:00.000 147 16884.03 -70899.02 0.00 88888.00 2007-05-27 21:29:00.125 147 16890.42 -70905.43 0.00 88888.00 2007-05-27 21:29:00.250 147 16916.03 -70892.62 0.00 88888.00 2007-05-27 21:29:00.375 147 16935.22 -70892.62 0.00 88888.00 2007-05-27 21:29:00.500 147 16928.83 -70899.02 0.00 88888.00 2007-05-27 21:29:00.625 147 16909.62 -70895.50 0.00 88888.00 2007-05-27 21:29:00.750 147 6562.07 -206802.75122267.32 88888.00 2007-05-27 21:29:00.875 147 78691.35 -139263.75132926.90 88888.00 2007-05-27 21:29:01.000 147 16941.62 -70886.23 0.00 88888.00 2007-05-27 21:29:01.125 147 16948.03 -70905.43 0.00 88888.00 2007-05-27 21:29:01.250 147 16941.62 -70905.43 0.00 88888.00 2007-05-27 21:29:01.375 147 16928.83 -70905.43 0.00 88888.00 2007-05-27 21:29:01.500 147 16928.83 -70911.82 0.00 88888.00 2007-05-27 21:29:01.625 147 16954.42 -70908.07 0.00 88888.00 2007-05-27 21:29:01.750 147 6562.07 -206802.73122286.52 88888.00 2007-05-27 21:29:01.875 147 80329.75 -145817.35147672.50 88888.00 2007-05-27 21:29:02.000 147 16935.22 -70918.23 0.00 88888.00 2007-05-27 21:29:02.125 147 16935.22 -70918.23 0.00 88888.00 2007-05-27 21:29:02.250 147 16948.03 -70924.62 0.00 88888.00 2007-05-27 21:29:02.375 147 16967.22 -70918.23 0.00 88888.00 2007-05-27 21:29:02.500 147 16973.62 -70924.62 0.00 88888.00 2007-05-27 21:29:02.625 147 16967.22 -70921.20 0.00 88888.00 2007-05-27 21:29:02.750 147 6562.07 -206802.70122299.32 88888.00 2007-05-27 21:29:02.875 147 75414.55 -139263.75149310.90 88888.00 2007-05-27 21:29:03.000 147 16967.22 -70918.23 0.00 88888.00 2007-05-27 21:29:03.125 147 16960.83 -70924.62 0.00 88888.00 2007-05-27 21:29:03.250 147 16973.62 -70931.02 0.00 88888.00 2007-05-27 21:29:03.375 147 16986.42 -70937.43 0.00 88888.00 2007-05-27 21:29:03.500 147 16992.83 -70943.82 0.00 88888.00 2007-05-27 21:29:03.625 147 16992.83 -70940.70 0.00 88888.00 2007-05-27 21:29:03.750 147 6562.07 -206802.67122280.12 88888.00 2007-05-27 21:29:03.875 147 78691.35 -140902.15155864.50 88888.00 2007-05-27 21:29:04.000 147 16992.83 -70943.82 0.00 88888.00 2007-05-27 21:29:04.125 147 16992.83 -70950.23 0.00 88888.00 2007-05-27 21:29:04.250 147 16999.22 -70956.62 0.00 88888.00 2007-05-27 21:29:04.375 147 16999.22 -70956.62 0.00 88888.00 2007-05-27 21:29:04.500 147 16992.83 -70956.62 0.00 88888.00 2007-05-27 21:29:04.625 147 16986.42 -70953.45 0.00 88888.00 2007-05-27 21:29:04.750 147 6562.07 -206802.65122280.12 88888.00 2007-05-27 21:29:04.875 147 78691.35 -134348.55157502.90 88888.00 2007-05-27 21:29:05.000 147 17005.62 -70963.02 0.00 88888.00 2007-05-27 21:29:05.125 147 17012.03 -70963.02 0.00 88888.00 2007-05-27 21:29:05.250 147 17012.03 -70963.02 0.00 88888.00 2007-05-27 21:29:05.375 147 17037.62 -70956.62 0.00 88888.00 2007-05-27 21:29:05.500 147 17031.22 -70956.62 0.00 88888.00 2007-05-27 21:29:05.625 147 17031.22 -70959.85 0.00 88888.00 2007-05-27 21:29:05.750 147 6562.07 -206802.62122292.93 88888.00 2007-05-27 21:29:05.875 147 80329.75 -137625.35165694.90 88888.00 2007-05-27 21:29:06.000 147 17044.03 -70969.43 0.00 88888.00 2007-05-27 21:29:06.125 147 17044.03 -70982.23 0.00 88888.00 2007-05-27 21:29:06.250 147 17063.22 -70975.82 0.00 88888.00 2007-05-27 21:29:06.375 147 17069.62 -70975.82 0.00 88888.00 2007-05-27 21:29:06.500 147 17050.42 -70982.23 0.00 88888.00 2007-05-27 21:29:06.625 147 17044.03 -70985.32 0.00 88888.00 2007-05-27 21:29:06.750 147 6562.07 -206802.60122286.52 88888.00 2007-05-27 21:29:06.875 147 78691.35 -127794.95170610.10 88888.00 2007-05-27 21:29:07.000 147 17050.42 -70982.23 0.00 88888.00 2007-05-27 21:29:07.125 147 17069.62 -70988.62 0.00 88888.00 2007-05-27 21:29:07.250 147 17088.83 -70982.23 0.00 88888.00 2007-05-27 21:29:07.375 147 17101.62 -70982.23 0.00 88888.00 2007-05-27 21:29:07.500 147 17101.62 -70982.23 0.00 88888.00 2007-05-27 21:29:07.625 147 17088.83 -70985.50 0.00 88888.00 2007-05-27 21:29:07.750 147 6562.07 -206802.58122273.73 88888.00 2007-05-27 21:29:07.875 147 77052.95 -124518.15180440.50 88888.00 2007-05-27 21:29:08.000 147 17101.62 -70988.62 0.00 88888.00 2007-05-27 21:29:08.125 147 17101.62 -70995.02 0.00 88888.00 2007-05-27 21:29:08.250 147 17108.03 -70995.02 0.00 88888.00 2007-05-27 21:29:08.375 147 17114.42 -71007.82 0.00 88888.00 2007-05-27 21:29:08.500 147 17114.42 -71014.23 0.00 88888.00 2007-05-27 21:29:08.625 147 17120.83 -71004.43 0.00 88888.00 2007-05-27 21:29:08.750 147 6562.07 -206802.55122280.12 88888.00 2007-05-27 21:29:08.875 147 78691.35 -127794.95191909.30 88888.00 2007-05-27 21:29:09.000 147 17133.62 -71020.62 0.00 88888.00 2007-05-27 21:29:09.125 147 17120.83 -71020.62 0.00 88888.00 2007-05-27 21:29:09.250 147 17133.62 -71007.82 0.00 88888.00 2007-05-27 21:29:09.375 147 17146.42 -71014.23 0.00 88888.00 2007-05-27 21:29:09.500 147 17159.22 -71014.23 0.00 88888.00 2007-05-27 21:29:09.625 147 17165.62 -71010.68 0.00 88888.00 2007-05-27 21:29:09.750 147 6562.07 -206802.52122292.93 88888.00 2007-05-27 21:29:09.875 147 70499.35 -119602.95200101.30 88888.00 2007-05-27 21:29:10.000 147 17159.22 -71033.43 0.00 88888.00 2007-05-27 21:29:10.125 147 17165.62 -71039.82 0.00 88888.00 2007-05-27 21:29:10.250 147 17184.83 -71027.02 0.00 88888.00 2007-05-27 21:29:10.375 147 17210.42 -71020.62 0.00 88888.00 2007-05-27 21:29:10.500 147 17210.42 -71027.02 0.00 88888.00 2007-05-27 21:29:10.625 147 17191.22 -71027.45 0.00 88888.00 2007-05-27 21:29:10.750 147 6562.07 -206802.50122280.12 88888.00 2007-05-27 21:29:10.875 147 77052.95 -106495.75206654.90 88888.00 2007-05-27 21:29:11.000 147 17204.03 -71039.82 0.00 88888.00 2007-05-27 21:29:11.125 147 17204.03 -71039.82 0.00 88888.00 2007-05-27 21:29:11.250 147 17216.83 -71039.82 0.00 88888.00 2007-05-27 21:29:11.375 147 17216.83 -71039.82 0.00 88888.00 2007-05-27 21:29:11.500 147 17210.42 -71052.62 0.00 88888.00 2007-05-27 21:29:11.625 147 17229.62 -71049.23 0.00 88888.00 2007-05-27 21:29:11.750 147 6562.07 -206802.48122292.93 88888.00 2007-05-27 21:29:11.875 147 80329.75 -103218.95-199668.3088888.00 2007-05-27 21:29:12.000 147 17229.62 -71065.43 0.00 88888.00 2007-05-27 21:29:12.125 147 17229.62 -71065.43 0.00 88888.00 2007-05-27 21:29:12.250 147 17248.83 -71071.82 0.00 88888.00 2007-05-27 21:29:12.375 147 17248.83 -71071.82 0.00 88888.00 2007-05-27 21:29:12.500 147 17261.62 -71071.82 0.00 88888.00 2007-05-27 21:29:12.625 147 17261.62 -71068.40 0.00 88888.00 2007-05-27 21:29:12.750 147 6562.07 -206802.45122280.12 88888.00 2007-05-27 21:29:12.875 147 83606.55 -103218.95-193114.7088888.00 2007-05-27 21:29:13.000 147 17293.62 -71065.43 0.00 88888.00 2007-05-27 21:29:13.125 147 17274.42 -71071.82 0.00 88888.00 2007-05-27 21:29:13.250 147 17287.22 -71078.23 0.00 88888.00 2007-05-27 21:29:13.375 147 17293.62 -71078.23 0.00 88888.00 2007-05-27 21:29:13.500 147 17300.03 -71078.23 0.00 88888.00 2007-05-27 21:29:13.625 147 17306.42 -71074.82 0.00 88888.00 2007-05-27 21:29:13.750 147 6562.07 -206802.42122286.52 88888.00 2007-05-27 21:29:13.875 147 73776.15 -96665.35 -181645.9088888.00 2007-05-27 21:29:14.000 147 17325.62 -71084.62 0.00 88888.00 2007-05-27 21:29:14.125 147 17344.83 -71084.62 0.00 88888.00 2007-05-27 21:29:14.250 147 17338.42 -71091.02 0.00 88888.00 2007-05-27 21:29:14.375 147 17319.22 -71097.43 0.00 88888.00 2007-05-27 21:29:14.500 147 17325.62 -71103.82 0.00 88888.00 2007-05-27 21:29:14.625 147 17338.42 -71094.30 0.00 88888.00 2007-05-27 21:29:14.750 147 6562.07 -206802.40122280.12 88888.00 2007-05-27 21:29:14.875 147 80329.75 -83558.15 -171815.5088888.00 2007-05-27 21:29:15.000 147 17351.22 -71097.43 0.00 88888.00 2007-05-27 21:29:15.125 147 17351.22 -71103.82 0.00 88888.00 2007-05-27 21:29:15.250 147 17376.83 -71103.82 0.00 88888.00 2007-05-27 21:29:15.375 147 17389.62 -71103.82 0.00 88888.00 2007-05-27 21:29:15.500 147 17383.22 -71110.23 0.00 88888.00 2007-05-27 21:29:15.625 147 17376.83 -71099.25 0.00 88888.00 2007-05-27 21:29:15.750 147 6562.07 -206802.38122280.12 88888.00 2007-05-27 21:29:15.875 147 77052.95 -77004.55 -163623.5088888.00 2007-05-27 21:29:16.000 147 17408.83 -71116.62 0.00 88888.00 2007-05-27 21:29:16.125 147 17421.62 -71116.62 0.00 88888.00 2007-05-27 21:29:16.250 147 17421.62 -71116.62 0.00 88888.00 2007-05-27 21:29:16.375 147 17415.22 -71116.62 0.00 88888.00 2007-05-27 21:29:16.500 147 17415.22 -71123.02 0.00 88888.00 2007-05-27 21:29:16.625 147 17415.22 -71131.75 0.00 88888.00 2007-05-27 21:29:16.750 147 6562.07 -206802.35122280.12 88888.00 2007-05-27 21:29:16.875 147 81968.15 -78642.95 -150516.3088888.00 2007-05-27 21:29:17.000 147 17428.03 -71148.62 0.00 88888.00 2007-05-27 21:29:17.125 147 17434.42 -71148.62 0.00 88888.00 2007-05-27 21:29:17.250 147 17460.03 -71135.82 0.00 88888.00 2007-05-27 21:29:17.375 147 17447.22 -71148.62 0.00 88888.00 2007-05-27 21:29:17.500 147 17447.22 -71142.23 0.00 88888.00 2007-05-27 21:29:17.625 147 17466.42 -71131.48 0.00 88888.00 2007-05-27 21:29:17.750 147 6562.07 -206802.33122292.93 88888.00 2007-05-27 21:29:17.875 147 78691.35 -77004.55 -140685.9088888.00 2007-05-27 21:29:18.000 147 17492.03 -71135.82 0.00 88888.00 2007-05-27 21:29:18.125 147 17492.03 -71148.62 0.00 88888.00 2007-05-27 21:29:18.250 147 17492.03 -71155.02 0.00 88888.00 2007-05-27 21:29:18.375 147 17492.03 -71161.43 0.00 88888.00 2007-05-27 21:29:18.500 147 17492.03 -71161.43 0.00 88888.00 2007-05-27 21:29:18.625 147 17504.83 -71157.40 0.00 88888.00 2007-05-27 21:29:18.750 147 6562.07 -206802.30122280.12 88888.00 2007-05-27 21:29:18.875 147 81968.15 -60620.55 -129217.1088888.00 2007-05-27 21:29:19.000 147 17530.42 -71148.62 0.00 88888.00 2007-05-27 21:29:19.125 147 17530.42 -71148.62 0.00 88888.00 2007-05-27 21:29:19.250 147 17536.83 -71155.02 0.00 88888.00 2007-05-27 21:29:19.375 147 17536.83 -71161.43 0.00 88888.00 2007-05-27 21:29:19.500 147 17543.22 -71161.43 0.00 88888.00 2007-05-27 21:29:19.625 147 17562.42 -71151.10 0.00 88888.00 2007-05-27 21:29:19.750 147 6562.07 -206802.27122280.12 88888.00 2007-05-27 21:29:19.875 147 75414.55 -49151.75 -112833.1088888.00 2007-05-27 21:29:20.000 147 17556.03 -71180.62 0.00 88888.00 2007-05-27 21:29:20.125 147 17556.03 -71187.02 0.00 88888.00 2007-05-27 21:29:20.250 147 17575.22 -71180.62 0.00 88888.00 2007-05-27 21:29:20.375 147 17588.03 -71174.23 0.00 88888.00 2007-05-27 21:29:20.500 147 17575.22 -71180.62 0.00 88888.00 2007-05-27 21:29:20.625 147 17588.03 -71183.77 0.00 88888.00 2007-05-27 21:29:20.750 147 6562.07 -206802.25122286.52 88888.00 2007-05-27 21:29:20.875 147 73776.15 -52428.55 -112833.1088888.00 2007-05-27 21:29:21.000 147 17594.42 -71199.82 0.00 88888.00 2007-05-27 21:29:21.125 147 17600.83 -71193.43 0.00 88888.00 2007-05-27 21:29:21.250 147 17613.62 -71187.02 0.00 88888.00 2007-05-27 21:29:21.375 147 17613.62 -71187.02 0.00 88888.00 2007-05-27 21:29:21.500 147 17613.62 -71199.82 0.00 88888.00 2007-05-27 21:29:21.625 147 17620.03 -71195.55 0.00 88888.00 2007-05-27 21:29:21.750 147 6562.07 -206802.23122292.93 88888.00 2007-05-27 21:29:21.875 147 81968.15 -57343.75 -101364.3088888.00 2007-05-27 21:29:22.000 147 17645.62 -71199.82 0.00 88888.00 2007-05-27 21:29:22.125 147 17652.03 -71206.23 0.00 88888.00 2007-05-27 21:29:22.250 147 17658.42 -71206.23 0.00 88888.00 2007-05-27 21:29:22.375 147 17664.83 -71206.23 0.00 88888.00 2007-05-27 21:29:22.500 147 17664.83 -71206.23 0.00 88888.00 2007-05-27 21:29:22.625 147 17664.83 -71202.27 0.00 88888.00 2007-05-27 21:29:22.750 147 6562.07 -206802.20122280.12 88888.00 2007-05-27 21:29:22.875 147 78691.35 -57343.75 -89895.50 88888.00 2007-05-27 21:29:23.000 147 17684.03 -71212.62 0.00 88888.00 2007-05-27 21:29:23.125 147 17690.42 -71206.23 0.00 88888.00 2007-05-27 21:29:23.250 147 17690.42 -71193.43 0.00 88888.00 2007-05-27 21:29:23.375 147 17703.22 -71199.82 0.00 88888.00 2007-05-27 21:29:23.500 147 17722.42 -71193.43 0.00 88888.00 2007-05-27 21:29:23.625 147 17716.03 -71196.10 0.00 88888.00 2007-05-27 21:29:23.750 147 6562.07 -206802.17122286.52 88888.00 2007-05-27 21:29:23.875 147 77052.95 -47513.35 -81703.50 88888.00 2007-05-27 21:29:24.000 147 17716.03 -71212.62 0.00 88888.00 2007-05-27 21:29:24.125 147 17728.83 -71219.02 0.00 88888.00 2007-05-27 21:29:24.250 147 17735.22 -71225.43 0.00 88888.00 2007-05-27 21:29:24.375 147 17735.22 -71212.62 0.00 88888.00 2007-05-27 21:29:24.500 147 17735.22 -71219.02 0.00 88888.00 2007-05-27 21:29:24.625 147 17728.83 -71220.95 0.00 88888.00 2007-05-27 21:29:24.750 147 6562.07 -206802.15122280.12 88888.00 2007-05-27 21:29:24.875 147 81968.15 -50790.15 -75149.90 88888.00 2007-05-27 21:29:25.000 147 17748.03 -71212.62 0.00 88888.00 2007-05-27 21:29:25.125 147 17767.22 -71212.62 0.00 88888.00 2007-05-27 21:29:25.250 147 17773.62 -71212.62 0.00 88888.00 2007-05-27 21:29:25.375 147 17767.22 -71206.23 0.00 88888.00 2007-05-27 21:29:25.500 147 17754.42 -71219.02 0.00 88888.00 2007-05-27 21:29:25.625 147 17754.42 -71228.27 0.00 88888.00 2007-05-27 21:29:25.750 147 6562.07 -206802.12122286.52 88888.00 2007-05-27 21:29:25.875 147 73776.15 -50790.15 -66957.90 88888.00 2007-05-27 21:29:26.000 147 17773.62 -71231.82 0.00 88888.00 2007-05-27 21:29:26.125 147 17780.03 -71231.82 0.00 88888.00 2007-05-27 21:29:26.250 147 17780.03 -71231.82 0.00 88888.00 2007-05-27 21:29:26.375 147 17780.03 -71225.43 0.00 88888.00 2007-05-27 21:29:26.500 147 17799.22 -71225.43 0.00 88888.00 2007-05-27 21:29:26.625 147 17805.62 -71220.82 0.00 88888.00 2007-05-27 21:29:26.750 147 6562.07 -206802.10122286.52 88888.00 2007-05-27 21:29:26.875 147 75414.55 -39321.35 -57127.50 88888.00 2007-05-27 21:29:27.000 147 17805.62 -71231.82 0.00 88888.00 2007-05-27 21:29:27.125 147 17812.03 -71231.82 0.00 88888.00 2007-05-27 21:29:27.250 147 17805.62 -71244.62 0.00 88888.00 2007-05-27 21:29:27.375 147 17805.62 -71231.82 0.00 88888.00 2007-05-27 21:29:27.500 147 17805.62 -71231.82 0.00 88888.00 2007-05-27 21:29:27.625 147 17818.42 -71228.45 0.00 88888.00 2007-05-27 21:29:27.750 147 6562.07 -206802.08122286.52 88888.00 2007-05-27 21:29:27.875 147 73776.15 -50790.15 -52212.30 88888.00 2007-05-27 21:29:28.000 147 17844.03 -71219.02 0.00 88888.00 2007-05-27 21:29:28.125 147 17844.03 -71219.02 0.00 88888.00 2007-05-27 21:29:28.250 147 17844.03 -71225.43 0.00 88888.00 2007-05-27 21:29:28.375 147 17844.03 -71225.43 0.00 88888.00 2007-05-27 21:29:28.500 147 17844.03 -71231.82 0.00 88888.00 2007-05-27 21:29:28.625 147 17856.83 -71233.77 0.00 88888.00 2007-05-27 21:29:28.750 147 6562.07 -206802.05122286.52 88888.00 2007-05-27 21:29:28.875 147 78691.35 -44236.55 -40743.50 88888.00 2007-05-27 21:29:29.000 147 17850.42 -71231.82 0.00 88888.00 2007-05-27 21:29:29.125 147 17844.03 -71231.82 0.00 88888.00 2007-05-27 21:29:29.250 147 17850.42 -71238.23 0.00 88888.00 2007-05-27 21:29:29.375 147 17869.62 -71231.82 0.00 88888.00 2007-05-27 21:29:29.500 147 17876.03 -71231.82 0.00 88888.00 2007-05-27 21:29:29.625 147 17869.62 -71227.62 0.00 88888.00 2007-05-27 21:29:29.750 147 6562.07 -206802.02122299.32 88888.00 2007-05-27 21:29:29.875 147 77052.95 -47513.35 -42381.90 88888.00 2007-05-27 21:29:30.000 147 17876.03 -71238.23 0.00 88888.00 2007-05-27 21:29:30.125 147 17888.83 -71238.23 0.00 88888.00 2007-05-27 21:29:30.250 147 17888.83 -71238.23 0.00 88888.00 2007-05-27 21:29:30.375 147 17895.22 -71238.23 0.00 88888.00 2007-05-27 21:29:30.500 147 17895.22 -71238.23 0.00 88888.00 2007-05-27 21:29:30.625 147 17888.83 -71240.07 0.00 88888.00 2007-05-27 21:29:30.750 147 6562.07 -206802.00122299.32 88888.00 2007-05-27 21:29:30.875 147 73776.15 -42598.15 -32551.50 88888.00 2007-05-27 21:29:31.000 147 17908.03 -71238.23 0.00 88888.00 2007-05-27 21:29:31.125 147 17908.03 -71238.23 0.00 88888.00 2007-05-27 21:29:31.250 147 17908.03 -71238.23 0.00 88888.00 2007-05-27 21:29:31.375 147 17914.42 -71238.23 0.00 88888.00 2007-05-27 21:29:31.500 147 17895.22 -71238.23 0.00 88888.00 2007-05-27 21:29:31.625 147 17914.42 -71234.43 0.00 88888.00 2007-05-27 21:29:31.750 147 6562.07 -206801.98122292.93 88888.00 2007-05-27 21:29:31.875 147 78691.35 -47513.35 -24359.50 88888.00 2007-05-27 21:29:32.000 147 17940.03 -71244.62 0.00 88888.00 2007-05-27 21:29:32.125 147 17940.03 -71244.62 0.00 88888.00 2007-05-27 21:29:32.250 147 17933.62 -71244.62 0.00 88888.00 2007-05-27 21:29:32.375 147 17940.03 -71238.23 0.00 88888.00 2007-05-27 21:29:32.500 147 17952.83 -71225.43 0.00 88888.00 2007-05-27 21:29:32.625 147 17952.83 -71228.77 0.00 88888.00 2007-05-27 21:29:32.750 147 6562.07 -206801.95122267.32 88888.00 2007-05-27 21:29:32.875 147 77052.95 -57343.75 -17805.90 88888.00 2007-05-27 21:29:33.000 147 17946.42 -71231.82 0.00 88888.00 2007-05-27 21:29:33.125 147 17959.22 -71231.82 0.00 88888.00 2007-05-27 21:29:33.250 147 17965.62 -71244.62 0.00 88888.00 2007-05-27 21:29:33.375 147 17965.62 -71238.23 0.00 88888.00 2007-05-27 21:29:33.500 147 17965.62 -71238.23 0.00 88888.00 2007-05-27 21:29:33.625 147 17972.03 -71240.52 0.00 88888.00 2007-05-27 21:29:33.750 147 6562.07 -206801.92122292.93 88888.00 2007-05-27 21:29:33.875 147 75414.55 -57343.75 -12890.70 88888.00 2007-05-27 21:29:34.000 147 17991.22 -71231.82 0.00 88888.00 2007-05-27 21:29:34.125 147 17991.22 -71225.43 0.00 88888.00 2007-05-27 21:29:34.250 147 17984.83 -71231.82 0.00 88888.00 2007-05-27 21:29:34.375 147 17984.83 -71238.23 0.00 88888.00 2007-05-27 21:29:34.500 147 17991.22 -71244.62 0.00 88888.00 2007-05-27 21:29:34.625 147 17991.22 -71240.70 0.00 88888.00 2007-05-27 21:29:34.750 147 6562.07 -206801.90122286.52 88888.00 2007-05-27 21:29:34.875 147 78691.35 -58982.15 -4698.70 88888.00 2007-05-27 21:29:35.000 147 18004.03 -71238.23 0.00 88888.00 2007-05-27 21:29:35.125 147 18004.03 -71231.82 0.00 88888.00 2007-05-27 21:29:35.250 147 17997.62 -71238.23 0.00 88888.00 2007-05-27 21:29:35.375 147 17997.62 -71244.62 0.00 88888.00 2007-05-27 21:29:35.500 147 18004.03 -71231.82 0.00 88888.00 2007-05-27 21:29:35.625 147 18004.03 -71227.32 0.00 88888.00 2007-05-27 21:29:35.750 147 6562.07 -206801.88122286.52 88888.00 2007-05-27 21:29:35.875 147 78691.35 -60620.55 -1421.90 88888.00 2007-05-27 21:29:36.000 147 18036.03 -71244.62 0.00 88888.00 2007-05-27 21:29:36.125 147 18029.62 -71244.62 0.00 88888.00 2007-05-27 21:29:36.250 147 18029.62 -71257.43 0.00 88888.00 2007-05-27 21:29:36.375 147 18029.62 -71251.02 0.00 88888.00 2007-05-27 21:29:36.500 147 18023.22 -71244.62 0.00 88888.00 2007-05-27 21:29:36.625 147 18023.22 -71243.05 0.00 88888.00 2007-05-27 21:29:36.750 147 6562.07 -206801.85122292.93 88888.00 2007-05-27 21:29:36.875 147 78691.35 -55705.35 -1421.90 88888.00 2007-05-27 21:29:37.000 147 18036.03 -71238.23 0.00 88888.00 2007-05-27 21:29:37.125 147 18029.62 -71238.23 0.00 88888.00 2007-05-27 21:29:37.250 147 18029.62 -71244.62 0.00 88888.00 2007-05-27 21:29:37.375 147 18029.62 -71244.62 0.00 88888.00 2007-05-27 21:29:37.500 147 18042.42 -71238.23 0.00 88888.00 2007-05-27 21:29:37.625 147 18048.83 -71236.80 0.00 88888.00 2007-05-27 21:29:37.750 147 6562.07 -206801.83122299.32 88888.00 2007-05-27 21:29:37.875 147 75414.55 -57343.72 6770.10 88888.00 2007-05-27 21:29:38.000 147 18061.62 -71238.23 0.00 88888.00 2007-05-27 21:29:38.125 147 18048.83 -71251.02 0.00 88888.00 2007-05-27 21:29:38.250 147 18042.42 -71251.02 0.00 88888.00 2007-05-27 21:29:38.375 147 18048.83 -71238.23 0.00 88888.00 2007-05-27 21:29:38.500 147 18055.22 -71238.23 0.00 88888.00 2007-05-27 21:29:38.625 147 18055.22 -71240.65 0.00 88888.00 2007-05-27 21:29:38.750 147 6562.07 -206801.80122299.32 88888.00 2007-05-27 21:29:38.875 147 78691.35 -62258.93 8408.50 88888.00 2007-05-27 21:29:39.000 147 18074.42 -71231.82 0.00 88888.00 2007-05-27 21:29:39.125 147 18068.03 -71231.82 0.00 88888.00 2007-05-27 21:29:39.250 147 18055.22 -71231.82 0.00 88888.00 2007-05-27 21:29:39.375 147 18048.83 -71238.23 0.00 88888.00 2007-05-27 21:29:39.500 147 18048.83 -71244.62 0.00 88888.00 2007-05-27 21:29:39.625 147 18048.83 -71233.65 0.00 88888.00 2007-05-27 21:29:39.750 147 6562.07 -206801.77122273.73 88888.00 2007-05-27 21:29:39.875 147 80329.75 -58982.12 8408.50 88888.00 2007-05-27 21:29:40.000 147 18036.03 -71251.02 0.00 88888.00 2007-05-27 21:29:40.125 147 18048.83 -71244.62 0.00 88888.00 2007-05-27 21:29:40.250 147 18061.62 -71238.23 0.00 88888.00 2007-05-27 21:29:40.375 147 18061.62 -71231.82 0.00 88888.00 2007-05-27 21:29:40.500 147 18061.62 -71225.43 0.00 88888.00 2007-05-27 21:29:40.625 147 18061.62 -71233.80 0.00 88888.00 2007-05-27 21:29:40.750 147 6562.07 -206801.75122286.52 88888.00 2007-05-27 21:29:40.875 147 78691.35 -73727.73 10046.90 88888.00 2007-05-27 21:29:41.000 147 18061.62 -71231.82 0.00 88888.00 2007-05-27 21:29:41.125 147 18074.42 -71231.82 0.00 88888.00 2007-05-27 21:29:41.250 147 18061.62 -71238.23 0.00 88888.00 2007-05-27 21:29:41.375 147 18048.83 -71238.23 0.00 88888.00 2007-05-27 21:29:41.500 147 18068.03 -71238.23 0.00 88888.00 2007-05-27 21:29:41.625 147 18093.62 -71221.07 0.00 88888.00 2007-05-27 21:29:41.750 147 6562.07 -206801.73122292.93 88888.00 2007-05-27 21:29:41.875 147 77052.95 -65535.72 16600.50 88888.00 2007-05-27 21:29:42.000 147 18068.03 -71231.82 0.00 88888.00 2007-05-27 21:29:42.125 147 18080.83 -71225.43 0.00 88888.00 2007-05-27 21:29:42.250 147 18068.03 -71231.82 0.00 88888.00 2007-05-27 21:29:42.375 147 18061.62 -71244.62 0.00 88888.00 2007-05-27 21:29:42.500 147 18061.62 -71238.23 0.00 88888.00 2007-05-27 21:29:42.625 147 18061.62 -71240.55 0.00 88888.00 2007-05-27 21:29:42.750 147 6562.07 -206801.70122292.93 88888.00 2007-05-27 21:29:42.875 147 80329.75 -63897.32 11685.30 88888.00 2007-05-27 21:29:43.000 147 18074.42 -71238.23 0.00 88888.00 2007-05-27 21:29:43.125 147 18068.03 -71231.82 0.00 88888.00 2007-05-27 21:29:43.250 147 18061.62 -71231.82 0.00 88888.00 2007-05-27 21:29:43.375 147 18048.83 -71238.23 0.00 88888.00 2007-05-27 21:29:43.500 147 18055.22 -71238.23 0.00 88888.00 2007-05-27 21:29:43.625 147 18055.22 -71233.70 0.00 88888.00 2007-05-27 21:29:43.750 147 6562.07 -206801.67122280.12 88888.00 2007-05-27 21:29:43.875 147 77052.95 -65535.72 10046.90 88888.00 2007-05-27 21:29:44.000 147 18055.22 -71244.62 0.00 88888.00 2007-05-27 21:29:44.125 147 18048.83 -71251.02 0.00 88888.00 2007-05-27 21:29:44.250 147 18055.22 -71251.02 0.00 88888.00 2007-05-27 21:29:44.375 147 18055.22 -71251.02 0.00 88888.00 2007-05-27 21:29:44.500 147 18080.83 -71231.82 0.00 88888.00 2007-05-27 21:29:44.625 147 18074.42 -71227.82 0.00 88888.00 2007-05-27 21:29:44.750 147 6562.07 -206801.65122292.93 88888.00 2007-05-27 21:29:44.875 147 75414.55 -63897.32 8408.50 88888.00 2007-05-27 21:29:45.000 147 18055.22 -71244.62 0.00 88888.00 2007-05-27 21:29:45.125 147 18048.83 -71244.62 0.00 88888.00 2007-05-27 21:29:45.250 147 18048.83 -71238.23 0.00 88888.00 2007-05-27 21:29:45.375 147 18055.22 -71238.23 0.00 88888.00 2007-05-27 21:29:45.500 147 18036.03 -71244.62 0.00 88888.00 2007-05-27 21:29:45.625 147 18042.42 -71240.80 0.00 88888.00 2007-05-27 21:29:45.750 147 6562.07 -206801.62121960.12 88888.00 2007-05-27 21:29:45.875 147 11516.95 -67174.12 3493.30 88888.00 2007-05-27 21:29:46.000 147 18036.03 -71231.82 0.00 88888.00 2007-05-27 21:29:46.125 147 18112.83 -71167.82 0.00 88888.00 2007-05-27 21:29:46.250 147 18132.03 -71155.02 0.00 88888.00 2007-05-27 21:29:46.375 147 18125.62 -71167.82 0.00 88888.00 2007-05-27 21:29:46.500 147 18112.83 -71174.23 0.00 88888.00 2007-05-27 21:29:46.625 147 18112.83 -71169.70 0.00 88888.00 2007-05-27 21:29:46.750 147 6562.07 -206801.60122299.32 88888.00 2007-05-27 21:29:46.875 147 65584.18 65536.27 24792.50 88888.00 2007-05-27 21:29:47.000 147 18119.22 -71167.82 0.00 88888.00 2007-05-27 21:29:47.125 147 18029.62 -71251.02 0.00 88888.00 2007-05-27 21:29:47.250 147 18023.22 -71244.62 0.00 88888.00 2007-05-27 21:29:47.375 147 18029.62 -71244.62 0.00 88888.00 2007-05-27 21:29:47.500 147 18023.22 -71238.23 0.00 88888.00 2007-05-27 21:29:47.625 147 18023.22 -71230.60 0.00 88888.00 2007-05-27 21:29:47.750 147 6562.07 -206801.58122286.52 88888.00 2007-05-27 21:29:47.875 147 77052.95 -58982.15 -1421.90 88888.00 2007-05-27 21:29:48.000 147 18010.42 -71231.82 0.00 88888.00 2007-05-27 21:29:48.125 147 18010.42 -71225.43 0.00 88888.00 2007-05-27 21:29:48.250 147 18010.42 -71238.23 0.00 88888.00 2007-05-27 21:29:48.375 147 18016.83 -71244.62 0.00 88888.00 2007-05-27 21:29:48.500 147 18023.22 -71238.23 0.00 88888.00 2007-05-27 21:29:48.625 147 18010.42 -71224.43 0.00 88888.00 2007-05-27 21:29:48.750 147 6562.07 -206801.55122299.32 88888.00 2007-05-27 21:29:48.875 147 77052.95 -63897.35 -3060.30 88888.00 2007-05-27 21:29:49.000 147 17991.22 -71231.82 0.00 88888.00 2007-05-27 21:29:49.125 147 17997.62 -71225.43 0.00 88888.00 2007-05-27 21:29:49.250 147 17991.22 -71231.82 0.00 88888.00 2007-05-27 21:29:49.375 147 17997.62 -71238.23 0.00 88888.00 2007-05-27 21:29:49.500 147 17997.62 -71231.82 0.00 88888.00 2007-05-27 21:29:49.625 147 18010.42 -71232.88 0.00 88888.00 2007-05-27 21:29:49.750 147 6562.07 -206801.52122280.12 88888.00 2007-05-27 21:29:49.875 147 77052.95 -68812.55 -6337.10 88888.00 2007-05-27 21:29:50.000 147 17984.83 -71244.62 0.00 88888.00 2007-05-27 21:29:50.125 147 17965.62 -71244.62 0.00 88888.00 2007-05-27 21:29:50.250 147 17972.03 -71251.02 0.00 88888.00 2007-05-27 21:29:50.375 147 17965.62 -71257.43 0.00 88888.00 2007-05-27 21:29:50.500 147 17959.22 -71257.43 0.00 88888.00 2007-05-27 21:29:50.625 147 17952.83 -71245.90 0.00 88888.00 2007-05-27 21:29:50.750 147 6562.07 -206801.50122286.52 88888.00 2007-05-27 21:29:50.875 147 77052.95 -55705.35 -16167.50 88888.00 2007-05-27 21:29:51.000 147 17972.03 -71244.62 0.00 88888.00 2007-05-27 21:29:51.125 147 17965.62 -71244.62 0.00 88888.00 2007-05-27 21:29:51.250 147 17978.42 -71244.62 0.00 88888.00 2007-05-27 21:29:51.375 147 17972.03 -71244.62 0.00 88888.00 2007-05-27 21:29:51.500 147 17952.83 -71251.02 0.00 88888.00 2007-05-27 21:29:51.625 147 17946.42 -71239.50 0.00 88888.00 2007-05-27 21:29:51.750 147 6562.07 -206801.48122292.93 88888.00 2007-05-27 21:29:51.875 147 77052.95 -57343.75 -19444.30 88888.00 2007-05-27 21:29:52.000 147 17940.03 -71244.62 0.00 88888.00 2007-05-27 21:29:52.125 147 17952.83 -71251.02 0.00 88888.00 2007-05-27 21:29:52.250 147 17952.83 -71251.02 0.00 88888.00 2007-05-27 21:29:52.375 147 17946.42 -71244.62 0.00 88888.00 2007-05-27 21:29:52.500 147 17959.22 -71244.62 0.00 88888.00 2007-05-27 21:29:52.625 147 17940.03 -71238.98 0.00 88888.00 2007-05-27 21:29:52.750 147 6562.07 -206801.45122286.52 88888.00 2007-05-27 21:29:52.875 147 80329.75 -49151.75 -22721.10 88888.00 2007-05-27 21:29:53.000 147 17946.42 -71231.82 0.00 88888.00 2007-05-27 21:29:53.125 147 17927.22 -71244.62 0.00 88888.00 2007-05-27 21:29:53.250 147 17908.03 -71238.23 0.00 88888.00 2007-05-27 21:29:53.375 147 17908.03 -71238.23 0.00 88888.00 2007-05-27 21:29:53.500 147 17908.03 -71238.23 0.00 88888.00 2007-05-27 21:29:53.625 147 17914.42 -71233.23 0.00 88888.00 2007-05-27 21:29:53.750 147 6562.07 -206801.42122286.52 88888.00 2007-05-27 21:29:53.875 147 73776.15 -39321.35 -27636.30 88888.00 2007-05-27 21:29:54.000 147 17914.42 -71238.23 0.00 88888.00 2007-05-27 21:29:54.125 147 17908.03 -71238.23 0.00 88888.00 2007-05-27 21:29:54.250 147 17895.22 -71244.62 0.00 88888.00 2007-05-27 21:29:54.375 147 17901.62 -71244.62 0.00 88888.00 2007-05-27 21:29:54.500 147 17914.42 -71238.23 0.00 88888.00 2007-05-27 21:29:54.625 147 17920.83 -71233.55 0.00 88888.00 2007-05-27 21:29:54.750 147 6562.07 -206801.40122292.93 88888.00 2007-05-27 21:29:54.875 147 78691.35 -42598.15 -29274.70 88888.00 2007-05-27 21:29:55.000 147 17901.62 -71244.62 0.00 88888.00 2007-05-27 21:29:55.125 147 17914.42 -71238.23 0.00 88888.00 2007-05-27 21:29:55.250 147 17920.83 -71238.23 0.00 88888.00 2007-05-27 21:29:55.375 147 17895.22 -71244.62 0.00 88888.00 2007-05-27 21:29:55.500 147 17869.62 -71244.62 0.00 88888.00 2007-05-27 21:29:55.625 147 17869.62 -71233.07 0.00 88888.00 2007-05-27 21:29:55.750 147 6562.07 -206801.38122292.93 88888.00 2007-05-27 21:29:55.875 147 80329.75 -36044.55 -32551.50 88888.00 2007-05-27 21:29:56.000 147 17895.22 -71238.23 0.00 88888.00 2007-05-27 21:29:56.125 147 17888.83 -71251.02 0.00 88888.00 2007-05-27 21:29:56.250 147 17876.03 -71257.43 0.00 88888.00 2007-05-27 21:29:56.375 147 17863.22 -71244.62 0.00 88888.00 2007-05-27 21:29:56.500 147 17869.62 -71231.82 0.00 88888.00 2007-05-27 21:29:56.625 147 17856.83 -71239.77 0.00 88888.00 2007-05-27 21:29:56.750 147 6562.07 -206801.35122292.93 88888.00 2007-05-27 21:29:56.875 147 75414.55 -36044.55 -42381.90 88888.00 2007-05-27 21:29:57.000 147 17850.42 -71244.62 0.00 88888.00 2007-05-27 21:29:57.125 147 17844.03 -71244.62 0.00 88888.00 2007-05-27 21:29:57.250 147 17844.03 -71251.02 0.00 88888.00 2007-05-27 21:29:57.375 147 17850.42 -71244.62 0.00 88888.00 2007-05-27 21:29:57.500 147 17850.42 -71251.02 0.00 88888.00 2007-05-27 21:29:57.625 147 17850.42 -71239.40 0.00 88888.00 2007-05-27 21:29:57.750 147 6562.07 -206801.33122292.93 88888.00 2007-05-27 21:29:57.875 147 78691.35 -37682.95 -50573.90 88888.00 2007-05-27 21:29:58.000 147 17818.42 -71251.02 0.00 88888.00 2007-05-27 21:29:58.125 147 17831.22 -71244.62 0.00 88888.00 2007-05-27 21:29:58.250 147 17831.22 -71251.02 0.00 88888.00 2007-05-27 21:29:58.375 147 17824.83 -71251.02 0.00 88888.00 2007-05-27 21:29:58.500 147 17824.83 -71251.02 0.00 88888.00 2007-05-27 21:29:58.625 147 17824.83 -71252.65 0.00 88888.00 2007-05-27 21:29:58.750 147 6562.07 -206801.30122292.93 88888.00 2007-05-27 21:29:58.875 147 81968.15 -34406.15 -52212.30 88888.00 2007-05-27 21:29:59.000 147 17812.03 -71251.02 0.00 88888.00 2007-05-27 21:29:59.125 147 17812.03 -71244.62 0.00 88888.00 2007-05-27 21:29:59.250 147 17824.83 -71238.23 0.00 88888.00 2007-05-27 21:29:59.375 147 17824.83 -71238.23 0.00 88888.00 2007-05-27 21:29:59.500 147 17818.42 -71251.02 0.00 88888.00 2007-05-27 21:29:59.625 147 17805.62 -71244.95 0.00 88888.00 2007-05-27 21:29:59.750 147 6562.07 -206801.27122299.32 88888.00 2007-05-27 21:29:59.875 147 81968.15 -36044.55 -57127.50 88888.00 2007-05-27 21:30:00.000 147 17805.62 -71244.62 0.00 88888.00 2007-05-27 21:30:00.125 147 17805.62 -71251.02 0.00 88888.00 2007-05-27 21:30:00.250 147 17805.62 -71244.62 0.00 88888.00 2007-05-27 21:30:00.375 147 17805.62 -71244.62 0.00 88888.00 2007-05-27 21:30:00.500 147 17792.83 -71257.43 0.00 88888.00 2007-05-27 21:30:00.625 147 17786.42 -71259.18 0.00 88888.00 2007-05-27 21:30:00.750 147 6562.07 -206801.25122292.93 88888.00 2007-05-27 21:30:00.875 147 80329.75 -29490.95 -60404.30 88888.00 2007-05-27 21:30:01.000 147 17799.22 -71244.62 0.00 88888.00 2007-05-27 21:30:01.125 147 17799.22 -71244.62 0.00 88888.00 2007-05-27 21:30:01.250 147 17799.22 -71231.82 0.00 88888.00 2007-05-27 21:30:01.375 147 17792.83 -71238.23 0.00 88888.00 2007-05-27 21:30:01.500 147 17786.42 -71251.02 0.00 88888.00 2007-05-27 21:30:01.625 147 17786.42 -71240.00 0.00 88888.00 2007-05-27 21:30:01.750 147 6562.07 -206801.23122286.52 88888.00 2007-05-27 21:30:01.875 147 75414.55 -31129.35 -62042.70 88888.00 2007-05-27 21:30:02.000 147 17799.22 -71244.62 0.00 88888.00 2007-05-27 21:30:02.125 147 17792.83 -71251.02 0.00 88888.00 2007-05-27 21:30:02.250 147 17780.03 -71257.43 0.00 88888.00 2007-05-27 21:30:02.375 147 17760.83 -71244.62 0.00 88888.00 2007-05-27 21:30:02.500 147 17767.22 -71238.23 0.00 88888.00 2007-05-27 21:30:02.625 147 17780.03 -71239.45 0.00 88888.00 2007-05-27 21:30:02.750 147 6562.07 -206801.20122292.93 88888.00 2007-05-27 21:30:02.875 147 73776.15 -34406.15 -68596.30 88888.00 2007-05-27 21:30:03.000 147 17767.22 -71244.62 0.00 88888.00 2007-05-27 21:30:03.125 147 17767.22 -71244.62 0.00 88888.00 2007-05-27 21:30:03.250 147 17748.03 -71244.62 0.00 88888.00 2007-05-27 21:30:03.375 147 17741.62 -71244.62 0.00 88888.00 2007-05-27 21:30:03.500 147 17748.03 -71251.02 0.00 88888.00 2007-05-27 21:30:03.625 147 17748.03 -71246.05 0.00 88888.00 2007-05-27 21:30:03.750 147 6562.07 -206801.17122286.52 88888.00 2007-05-27 21:30:03.875 147 78691.35 -34406.15 -70234.70 88888.00 2007-05-27 21:30:04.000 147 17741.62 -71251.02 0.00 88888.00 2007-05-27 21:30:04.125 147 17754.42 -71251.02 0.00 88888.00 2007-05-27 21:30:04.250 147 17760.83 -71244.62 0.00 88888.00 2007-05-27 21:30:04.375 147 17760.83 -71244.62 0.00 88888.00 2007-05-27 21:30:04.500 147 17754.42 -71251.02 0.00 88888.00 2007-05-27 21:30:04.625 147 17741.62 -71245.85 0.00 88888.00 2007-05-27 21:30:04.750 147 6562.07 -206801.15122280.12 88888.00 2007-05-27 21:30:04.875 147 75414.55 -39321.35 -70234.70 88888.00 2007-05-27 21:30:05.000 147 17748.03 -71244.62 0.00 88888.00 2007-05-27 21:30:05.125 147 17760.83 -71244.62 0.00 88888.00 2007-05-27 21:30:05.250 147 17754.42 -71244.62 0.00 88888.00 2007-05-27 21:30:05.375 147 17735.22 -71251.02 0.00 88888.00 2007-05-27 21:30:05.500 147 17754.42 -71251.02 0.00 88888.00 2007-05-27 21:30:05.625 147 17754.42 -71246.30 0.00 88888.00 2007-05-27 21:30:05.750 147 6562.07 -206801.12122292.93 88888.00 2007-05-27 21:30:05.875 147 80329.75 -45874.95 -70234.70 88888.00 2007-05-27 21:30:06.000 147 17748.03 -71244.62 0.00 88888.00 2007-05-27 21:30:06.125 147 17748.03 -71244.62 0.00 88888.00 2007-05-27 21:30:06.250 147 17760.83 -71238.23 0.00 88888.00 2007-05-27 21:30:06.375 147 17748.03 -71231.82 0.00 88888.00 2007-05-27 21:30:06.500 147 17748.03 -71238.23 0.00 88888.00 2007-05-27 21:30:06.625 147 17748.03 -71232.90 0.00 88888.00 2007-05-27 21:30:06.750 147 6562.07 -206801.10122299.32 88888.00 2007-05-27 21:30:06.875 147 77052.95 -40959.75 -71873.10 88888.00 2007-05-27 21:30:07.000 147 17754.42 -71238.23 0.00 88888.00 2007-05-27 21:30:07.125 147 17748.03 -71244.62 0.00 88888.00 2007-05-27 21:30:07.250 147 17728.83 -71251.02 0.00 88888.00 2007-05-27 21:30:07.375 147 17735.22 -71251.02 0.00 88888.00 2007-05-27 21:30:07.500 147 17748.03 -71238.23 0.00 88888.00 2007-05-27 21:30:07.625 147 17748.03 -71239.68 0.00 88888.00 2007-05-27 21:30:07.750 147 6562.07 -206801.08122280.12 88888.00 2007-05-27 21:30:07.875 147 77052.95 -36044.55 -71873.10 88888.00 2007-05-27 21:30:08.000 147 17722.42 -71238.23 0.00 88888.00 2007-05-27 21:30:08.125 147 17722.42 -71238.23 0.00 88888.00 2007-05-27 21:30:08.250 147 17735.22 -71238.23 0.00 88888.00 2007-05-27 21:30:08.375 147 17741.62 -71244.62 0.00 88888.00 2007-05-27 21:30:08.500 147 17735.22 -71244.62 0.00 88888.00 2007-05-27 21:30:08.625 147 17728.83 -71240.00 0.00 88888.00 2007-05-27 21:30:08.750 147 6562.07 -206801.05122299.32 88888.00 2007-05-27 21:30:08.875 147 78691.35 -45874.95 -80065.10 88888.00 2007-05-27 21:30:09.000 147 17716.03 -71244.62 0.00 88888.00 2007-05-27 21:30:09.125 147 17728.83 -71244.62 0.00 88888.00 2007-05-27 21:30:09.250 147 17728.83 -71244.62 0.00 88888.00 2007-05-27 21:30:09.375 147 17735.22 -71244.62 0.00 88888.00 2007-05-27 21:30:09.500 147 17735.22 -71238.23 0.00 88888.00 2007-05-27 21:30:09.625 147 17741.62 -71233.45 0.00 88888.00 2007-05-27 21:30:09.750 147 6562.07 -206801.02122280.12 88888.00 2007-05-27 21:30:09.875 147 73776.15 -44236.55 -76788.30 88888.00 2007-05-27 21:30:10.000 147 17716.03 -71244.62 0.00 88888.00 2007-05-27 21:30:10.125 147 17716.03 -71238.23 0.00 88888.00 2007-05-27 21:30:10.250 147 17722.42 -71244.62 0.00 88888.00 2007-05-27 21:30:10.375 147 17722.42 -71238.23 0.00 88888.00 2007-05-27 21:30:10.500 147 17735.22 -71238.23 0.00 88888.00 2007-05-27 21:30:10.625 147 17709.62 -71232.68 0.00 88888.00 2007-05-27 21:30:10.750 147 6562.07 -206801.00122305.73 88888.00 2007-05-27 21:30:10.875 147 75414.55 -49151.75 -80065.10 88888.00 2007-05-27 21:30:11.000 147 17735.22 -71238.23 0.00 88888.00 2007-05-27 21:30:11.125 147 17722.42 -71238.23 0.00 88888.00 2007-05-27 21:30:11.250 147 17709.62 -71244.62 0.00 88888.00 2007-05-27 21:30:11.375 147 17728.83 -71238.23 0.00 88888.00 2007-05-27 21:30:11.500 147 17728.83 -71231.82 0.00 88888.00 2007-05-27 21:30:11.625 147 17722.42 -71233.30 0.00 88888.00 2007-05-27 21:30:11.750 147 6562.07 -206800.98122292.93 88888.00 2007-05-27 21:30:11.875 147 75414.55 -60620.55 -78426.70 88888.00 2007-05-27 21:30:12.000 147 17709.62 -71244.62 0.00 88888.00 2007-05-27 21:30:12.125 147 17716.03 -71244.62 0.00 88888.00 2007-05-27 21:30:12.250 147 17716.03 -71238.23 0.00 88888.00 2007-05-27 21:30:12.375 147 17722.42 -71238.23 0.00 88888.00 2007-05-27 21:30:12.500 147 17716.03 -71251.02 0.00 88888.00 2007-05-27 21:30:12.625 147 17716.03 -71246.15 0.00 88888.00 2007-05-27 21:30:12.750 147 6562.07 -206800.95122273.73 88888.00 2007-05-27 21:30:12.875 147 78691.35 -60620.55 -75149.90 88888.00 2007-05-27 21:30:13.000 147 17716.03 -71238.23 0.00 88888.00 2007-05-27 21:30:13.125 147 17722.42 -71238.23 0.00 88888.00 2007-05-27 21:30:13.250 147 17735.22 -71231.82 0.00 88888.00 2007-05-27 21:30:13.375 147 17722.42 -71238.23 0.00 88888.00 2007-05-27 21:30:13.500 147 17722.42 -71244.62 0.00 88888.00 2007-05-27 21:30:13.625 147 17709.62 -71239.62 0.00 88888.00 2007-05-27 21:30:13.750 147 6562.07 -206800.92122292.93 88888.00 2007-05-27 21:30:13.875 147 75414.55 -62258.95 -80065.10 88888.00 2007-05-27 21:30:14.000 147 17709.62 -71244.62 0.00 88888.00 2007-05-27 21:30:14.125 147 17709.62 -71238.23 0.00 88888.00 2007-05-27 21:30:14.250 147 17722.42 -71231.82 0.00 88888.00 2007-05-27 21:30:14.375 147 17728.83 -71225.43 0.00 88888.00 2007-05-27 21:30:14.500 147 17735.22 -71225.43 0.00 88888.00 2007-05-27 21:30:14.625 147 17728.83 -71227.07 0.00 88888.00 2007-05-27 21:30:14.750 147 6562.07 -206800.90122292.93 88888.00 2007-05-27 21:30:14.875 147 80329.75 -75366.15 -81703.50 88888.00 2007-05-27 21:30:15.000 147 17722.42 -71231.82 0.00 88888.00 2007-05-27 21:30:15.125 147 17728.83 -71225.43 0.00 88888.00 2007-05-27 21:30:15.250 147 17716.03 -71219.02 0.00 88888.00 2007-05-27 21:30:15.375 147 17709.62 -71225.43 0.00 88888.00 2007-05-27 21:30:15.500 147 17728.83 -71225.43 0.00 88888.00 2007-05-27 21:30:15.625 147 17741.62 -71214.27 0.00 88888.00 2007-05-27 21:30:15.750 147 6562.07 -206800.88122280.12 88888.00 2007-05-27 21:30:15.875 147 78691.35 -63897.35 -75149.90 88888.00 2007-05-27 21:30:16.000 147 17709.62 -71231.82 0.00 88888.00 2007-05-27 21:30:16.125 147 17716.03 -71231.82 0.00 88888.00 2007-05-27 21:30:16.250 147 17716.03 -71225.43 0.00 88888.00 2007-05-27 21:30:16.375 147 17709.62 -71219.02 0.00 88888.00 2007-05-27 21:30:16.500 147 17716.03 -71219.02 0.00 88888.00 2007-05-27 21:30:16.625 147 17716.03 -71220.23 0.00 88888.00 2007-05-27 21:30:16.750 147 6562.07 -206800.85122292.93 88888.00 2007-05-27 21:30:16.875 147 78691.35 -67174.15 -75149.90 88888.00 2007-05-27 21:30:17.000 147 17716.03 -71212.62 0.00 88888.00 2007-05-27 21:30:17.125 147 17703.22 -71225.43 0.00 88888.00 2007-05-27 21:30:17.250 147 17684.03 -71225.43 0.00 88888.00 2007-05-27 21:30:17.375 147 17709.62 -71225.43 0.00 88888.00 2007-05-27 21:30:17.500 147 17709.62 -71225.43 0.00 88888.00 2007-05-27 21:30:17.625 147 17696.83 -71226.85 0.00 88888.00 2007-05-27 21:30:17.750 147 6562.07 -206800.83122280.12 88888.00 2007-05-27 21:30:17.875 147 72137.75 -77004.55 -84980.30 88888.00 2007-05-27 21:30:18.000 147 17703.22 -71231.82 0.00 88888.00 2007-05-27 21:30:18.125 147 17709.62 -71231.82 0.00 88888.00 2007-05-27 21:30:18.250 147 17696.83 -71225.43 0.00 88888.00 2007-05-27 21:30:18.375 147 17677.62 -71219.02 0.00 88888.00 2007-05-27 21:30:18.500 147 17690.42 -71212.62 0.00 88888.00 2007-05-27 21:30:18.625 147 17703.22 -71214.27 0.00 88888.00 2007-05-27 21:30:18.750 147 6562.07 -206800.80122286.52 88888.00 2007-05-27 21:30:18.875 147 77052.95 -73727.75 -88257.10 88888.00 2007-05-27 21:30:19.000 147 17684.03 -71219.02 0.00 88888.00 2007-05-27 21:30:19.125 147 17671.22 -71219.02 0.00 88888.00 2007-05-27 21:30:19.250 147 17671.22 -71225.43 0.00 88888.00 2007-05-27 21:30:19.375 147 17677.62 -71212.62 0.00 88888.00 2007-05-27 21:30:19.500 147 17671.22 -71212.62 0.00 88888.00 2007-05-27 21:30:19.625 147 17677.62 -71206.62 0.00 88888.00 2007-05-27 21:30:19.750 147 6562.07 -206800.77122273.73 88888.00 2007-05-27 21:30:19.875 147 73776.15 -72089.35 -91533.90 88888.00 2007-05-27 21:30:20.000 147 17671.22 -71187.02 0.00 88888.00 2007-05-27 21:30:20.125 147 17677.62 -71187.02 0.00 88888.00 2007-05-27 21:30:20.250 147 17684.03 -71199.82 0.00 88888.00 2007-05-27 21:30:20.375 147 17684.03 -71199.82 0.00 88888.00 2007-05-27 21:30:20.500 147 17677.62 -71199.82 0.00 88888.00 2007-05-27 21:30:20.625 147 17652.03 -71200.18 0.00 88888.00 2007-05-27 21:30:20.750 147 6562.07 -206800.75122292.93 88888.00 2007-05-27 21:30:20.875 147 70499.35 -78642.95 -94810.70 88888.00 2007-05-27 21:30:21.000 147 17639.22 -71206.23 0.00 88888.00 2007-05-27 21:30:21.125 147 17645.62 -71206.23 0.00 88888.00 2007-05-27 21:30:21.250 147 17639.22 -71212.62 0.00 88888.00 2007-05-27 21:30:21.375 147 17652.03 -71212.62 0.00 88888.00 2007-05-27 21:30:21.500 147 17671.22 -71199.82 0.00 88888.00 2007-05-27 21:30:21.625 147 17664.83 -71200.27 0.00 88888.00 2007-05-27 21:30:21.750 147 6562.07 -206800.73122280.12 88888.00 2007-05-27 21:30:21.875 147 80329.75 -68812.55 -98087.50 88888.00 2007-05-27 21:30:22.000 147 17639.22 -71199.82 0.00 88888.00 2007-05-27 21:30:22.125 147 17632.83 -71199.82 0.00 88888.00 2007-05-27 21:30:22.250 147 17620.03 -71206.23 0.00 88888.00 2007-05-27 21:30:22.375 147 17620.03 -71212.62 0.00 88888.00 2007-05-27 21:30:22.500 147 17632.83 -71199.82 0.00 88888.00 2007-05-27 21:30:22.625 147 17632.83 -71200.80 0.00 88888.00 2007-05-27 21:30:22.750 147 6562.07 -206800.70122292.93 88888.00 2007-05-27 21:30:22.875 147 78691.35 -73727.75 -99725.90 88888.00 2007-05-27 21:30:23.000 147 17632.83 -71199.82 0.00 88888.00 2007-05-27 21:30:23.125 147 17639.22 -71199.82 0.00 88888.00 2007-05-27 21:30:23.250 147 17632.83 -71206.23 0.00 88888.00 2007-05-27 21:30:23.375 147 17620.03 -71206.23 0.00 88888.00 2007-05-27 21:30:23.500 147 17607.22 -71212.62 0.00 88888.00 2007-05-27 21:30:23.625 147 17613.62 -71202.55 0.00 88888.00 2007-05-27 21:30:23.750 147 6562.07 -206800.67122292.93 88888.00 2007-05-27 21:30:23.875 147 81968.15 -68812.55 -101364.3088888.00 2007-05-27 21:30:24.000 147 17626.42 -71193.43 0.00 88888.00 2007-05-27 21:30:24.125 147 17620.03 -71193.43 0.00 88888.00 2007-05-27 21:30:24.250 147 17607.22 -71193.43 0.00 88888.00 2007-05-27 21:30:24.375 147 17607.22 -71199.82 0.00 88888.00 2007-05-27 21:30:24.500 147 17613.62 -71199.82 0.00 88888.00 2007-05-27 21:30:24.625 147 17594.42 -71196.18 0.00 88888.00 2007-05-27 21:30:24.750 147 6562.07 -206800.65122299.32 88888.00 2007-05-27 21:30:24.875 147 78691.35 -63897.35 -111194.7088888.00 2007-05-27 21:30:25.000 147 17588.03 -71193.43 0.00 88888.00 2007-05-27 21:30:25.125 147 17568.83 -71212.62 0.00 88888.00 2007-05-27 21:30:25.250 147 17588.03 -71199.82 0.00 88888.00 2007-05-27 21:30:25.375 147 17588.03 -71193.43 0.00 88888.00 2007-05-27 21:30:25.500 147 17575.22 -71187.02 0.00 88888.00 2007-05-27 21:30:25.625 147 17588.03 -71174.93 0.00 88888.00 2007-05-27 21:30:25.750 147 6562.07 -206800.62122286.52 88888.00 2007-05-27 21:30:25.875 147 78691.35 -55705.35 -114471.5088888.00 2007-05-27 21:30:26.000 147 17562.42 -71187.02 0.00 88888.00 2007-05-27 21:30:26.125 147 17562.42 -71180.62 0.00 88888.00 2007-05-27 21:30:26.250 147 17575.22 -71180.62 0.00 88888.00 2007-05-27 21:30:26.375 147 17562.42 -71193.43 0.00 88888.00 2007-05-27 21:30:26.500 147 17549.62 -71193.43 0.00 88888.00 2007-05-27 21:30:26.625 147 17543.22 -71194.65 0.00 88888.00 2007-05-27 21:30:26.750 147 6562.07 -206800.60122273.73 88888.00 2007-05-27 21:30:26.875 147 78691.35 -55705.35 -121025.1088888.00 2007-05-27 21:30:27.000 147 17511.22 -71187.02 0.00 88888.00 2007-05-27 21:30:27.125 147 17524.03 -71187.02 0.00 88888.00 2007-05-27 21:30:27.250 147 17530.42 -71187.02 0.00 88888.00 2007-05-27 21:30:27.375 147 17530.42 -71187.02 0.00 88888.00 2007-05-27 21:30:27.500 147 17530.42 -71187.02 0.00 88888.00 2007-05-27 21:30:27.625 147 17498.42 -71182.23 0.00 88888.00 2007-05-27 21:30:27.750 147 6562.07 -206800.58122292.93 88888.00 2007-05-27 21:30:27.875 147 72137.75 -50790.15 -132493.9088888.00 2007-05-27 21:30:28.000 147 17492.03 -71193.43 0.00 88888.00 2007-05-27 21:30:28.125 147 17504.83 -71180.62 0.00 88888.00 2007-05-27 21:30:28.250 147 17511.22 -71174.23 0.00 88888.00 2007-05-27 21:30:28.375 147 17504.83 -71174.23 0.00 88888.00 2007-05-27 21:30:28.500 147 17479.22 -71187.02 0.00 88888.00 2007-05-27 21:30:28.625 147 17479.22 -71187.95 0.00 88888.00 2007-05-27 21:30:28.750 147 6562.07 -206800.55122280.12 88888.00 2007-05-27 21:30:28.875 147 77052.95 -39321.35 -135770.7088888.00 2007-05-27 21:30:29.000 147 17460.03 -71174.23 0.00 88888.00 2007-05-27 21:30:29.125 147 17447.22 -71180.62 0.00 88888.00 2007-05-27 21:30:29.250 147 17460.03 -71187.02 0.00 88888.00 2007-05-27 21:30:29.375 147 17460.03 -71193.43 0.00 88888.00 2007-05-27 21:30:29.500 147 17472.83 -71180.62 0.00 88888.00 2007-05-27 21:30:29.625 147 17472.83 -71174.88 0.00 88888.00 2007-05-27 21:30:29.750 147 6562.07 -206800.52122280.12 88888.00 2007-05-27 21:30:29.875 147 78691.35 -36044.55 -145601.1088888.00 2007-05-27 21:30:30.000 147 17460.03 -71180.62 0.00 88888.00 2007-05-27 21:30:30.125 147 17440.83 -71180.62 0.00 88888.00 2007-05-27 21:30:30.250 147 17428.03 -71187.02 0.00 88888.00 2007-05-27 21:30:30.375 147 17428.03 -71180.62 0.00 88888.00 2007-05-27 21:30:30.500 147 17453.62 -71180.62 0.00 88888.00 2007-05-27 21:30:30.625 147 17440.83 -71181.38 0.00 88888.00 2007-05-27 21:30:30.750 147 6562.07 -206800.50122286.52 88888.00 2007-05-27 21:30:30.875 147 78691.35 -26214.15 -150516.3088888.00 2007-05-27 21:30:31.000 147 17428.03 -71174.23 0.00 88888.00 2007-05-27 21:30:31.125 147 17415.22 -71180.62 0.00 88888.00 2007-05-27 21:30:31.250 147 17389.62 -71187.02 0.00 88888.00 2007-05-27 21:30:31.375 147 17383.22 -71193.43 0.00 88888.00 2007-05-27 21:30:31.500 147 17376.83 -71187.02 0.00 88888.00 2007-05-27 21:30:31.625 147 17383.22 -71187.25 0.00 88888.00 2007-05-27 21:30:31.750 147 6562.07 -206800.48122260.93 88888.00 2007-05-27 21:30:31.875 147 75414.55 -26214.15 -160346.7088888.00 2007-05-27 21:30:32.000 147 17389.62 -71180.62 0.00 88888.00 2007-05-27 21:30:32.125 147 17370.42 -71187.02 0.00 88888.00 2007-05-27 21:30:32.250 147 17383.22 -71187.02 0.00 88888.00 2007-05-27 21:30:32.375 147 17370.42 -71187.02 0.00 88888.00 2007-05-27 21:30:32.500 147 17357.62 -71187.02 0.00 88888.00 2007-05-27 21:30:32.625 147 17351.22 -71181.90 0.00 88888.00 2007-05-27 21:30:32.750 147 6562.07 -206800.45122286.52 88888.00 2007-05-27 21:30:32.875 147 78691.35 -22937.35 -175092.3088888.00 2007-05-27 21:30:33.000 147 17344.83 -71180.62 0.00 88888.00 2007-05-27 21:30:33.125 147 17344.83 -71180.62 0.00 88888.00 2007-05-27 21:30:33.250 147 17338.42 -71180.62 0.00 88888.00 2007-05-27 21:30:33.375 147 17332.03 -71174.23 0.00 88888.00 2007-05-27 21:30:33.500 147 17338.42 -71161.43 0.00 88888.00 2007-05-27 21:30:33.625 147 17325.62 -71162.10 0.00 88888.00 2007-05-27 21:30:33.750 147 6562.07 -206800.42122286.52 88888.00 2007-05-27 21:30:33.875 147 81968.15 -6553.35 -178369.1088888.00 2007-05-27 21:30:34.000 147 17300.03 -71167.82 0.00 88888.00 2007-05-27 21:30:34.125 147 17306.42 -71167.82 0.00 88888.00 2007-05-27 21:30:34.250 147 17312.83 -71167.82 0.00 88888.00 2007-05-27 21:30:34.375 147 17306.42 -71167.82 0.00 88888.00 2007-05-27 21:30:34.500 147 17293.62 -71167.82 0.00 88888.00 2007-05-27 21:30:34.625 147 17287.22 -71161.70 0.00 88888.00 2007-05-27 21:30:34.750 147 6562.07 -206800.40122299.32 88888.00 2007-05-27 21:30:34.875 147 75414.55 -3276.55 -186561.1088888.00 2007-05-27 21:30:35.000 147 17293.62 -71167.82 0.00 88888.00 2007-05-27 21:30:35.125 147 17274.42 -71167.82 0.00 88888.00 2007-05-27 21:30:35.250 147 17280.83 -71167.82 0.00 88888.00 2007-05-27 21:30:35.375 147 17268.03 -71167.82 0.00 88888.00 2007-05-27 21:30:35.500 147 17268.03 -71167.82 0.00 88888.00 2007-05-27 21:30:35.625 147 17268.03 -71167.88 0.00 88888.00 2007-05-27 21:30:35.750 147 6562.07 -206800.38122299.32 88888.00 2007-05-27 21:30:35.875 147 83606.57 8192.25 -194753.1088888.00 2007-05-27 21:30:36.000 147 17255.22 -71167.82 0.00 88888.00 2007-05-27 21:30:36.125 147 17255.22 -71161.43 0.00 88888.00 2007-05-27 21:30:36.250 147 17255.22 -71174.23 0.00 88888.00 2007-05-27 21:30:36.375 147 17242.42 -71167.82 0.00 88888.00 2007-05-27 21:30:36.500 147 17248.83 -71174.23 0.00 88888.00 2007-05-27 21:30:36.625 147 17236.03 -71168.25 0.00 88888.00 2007-05-27 21:30:36.750 147 6562.07 -206800.35122299.32 88888.00 2007-05-27 21:30:36.875 147 75414.57 11469.05 -202945.1088888.00 2007-05-27 21:30:37.000 147 17223.22 -71174.23 0.00 88888.00 2007-05-27 21:30:37.125 147 17229.62 -71174.23 0.00 88888.00 2007-05-27 21:30:37.250 147 17223.22 -71180.62 0.00 88888.00 2007-05-27 21:30:37.375 147 17223.22 -71180.62 0.00 88888.00 2007-05-27 21:30:37.500 147 17210.42 -71180.62 0.00 88888.00 2007-05-27 21:30:37.625 147 17210.42 -71175.12 0.00 88888.00 2007-05-27 21:30:37.750 147 6562.07 -206800.33122273.73 88888.00 2007-05-27 21:30:37.875 147 81968.18 16384.25 -209498.7088888.00 2007-05-27 21:30:38.000 147 17204.03 -71174.23 0.00 88888.00 2007-05-27 21:30:38.125 147 17184.83 -71180.62 0.00 88888.00 2007-05-27 21:30:38.250 147 17184.83 -71174.23 0.00 88888.00 2007-05-27 21:30:38.375 147 17204.03 -71167.82 0.00 88888.00 2007-05-27 21:30:38.500 147 17204.03 -71161.43 0.00 88888.00 2007-05-27 21:30:38.625 147 17197.62 -71154.50 0.00 88888.00 2007-05-27 21:30:38.750 147 6562.07 -206800.30122286.52 88888.00 2007-05-27 21:30:38.875 147 77052.98 26214.65 208293.30 88888.00 2007-05-27 21:30:39.000 147 17172.03 -71167.82 0.00 88888.00 2007-05-27 21:30:39.125 147 17172.03 -71167.82 0.00 88888.00 2007-05-27 21:30:39.250 147 17178.42 -71167.82 0.00 88888.00 2007-05-27 21:30:39.375 147 17178.42 -71167.82 0.00 88888.00 2007-05-27 21:30:39.500 147 17172.03 -71174.23 0.00 88888.00 2007-05-27 21:30:39.625 147 17159.22 -71168.65 0.00 88888.00 2007-05-27 21:30:39.750 147 6562.07 -206800.27122299.32 88888.00 2007-05-27 21:30:39.875 147 85244.98 36045.05 196824.50 88888.00 2007-05-27 21:30:40.000 147 17165.62 -71180.62 0.00 88888.00 2007-05-27 21:30:40.125 147 17146.42 -71187.02 0.00 88888.00 2007-05-27 21:30:40.250 147 17146.42 -71187.02 0.00 88888.00 2007-05-27 21:30:40.375 147 17152.83 -71174.23 0.00 88888.00 2007-05-27 21:30:40.500 147 17140.03 -71180.62 0.00 88888.00 2007-05-27 21:30:40.625 147 17165.62 -71175.10 0.00 88888.00 2007-05-27 21:30:40.750 147 6562.07 -206800.25122286.52 88888.00 2007-05-27 21:30:40.875 147 80329.77 50790.65 203378.10 88888.00 2007-05-27 21:30:41.000 147 17152.83 -71167.82 0.00 88888.00 2007-05-27 21:30:41.125 147 17146.42 -71167.82 0.00 88888.00 2007-05-27 21:30:41.250 147 17140.03 -71174.23 0.00 88888.00 2007-05-27 21:30:41.375 147 17140.03 -71180.62 0.00 88888.00 2007-05-27 21:30:41.500 147 17140.03 -71174.23 0.00 88888.00 2007-05-27 21:30:41.625 147 17140.03 -71168.30 0.00 88888.00 2007-05-27 21:30:41.750 147 6562.07 -206800.23122286.52 88888.00 2007-05-27 21:30:41.875 147 78691.38 47513.85 193547.70 88888.00 2007-05-27 21:30:42.000 147 17146.42 -71167.82 0.00 88888.00 2007-05-27 21:30:42.125 147 17140.03 -71167.82 0.00 88888.00 2007-05-27 21:30:42.250 147 17140.03 -71167.82 0.00 88888.00 2007-05-27 21:30:42.375 147 17114.42 -71167.82 0.00 88888.00 2007-05-27 21:30:42.500 147 17114.42 -71167.82 0.00 88888.00 2007-05-27 21:30:42.625 147 17120.83 -71162.60 0.00 88888.00 2007-05-27 21:30:42.750 147 6562.07 -206800.20122292.93 88888.00 2007-05-27 21:30:42.875 147 78691.38 52429.05 188632.50 88888.00 2007-05-27 21:30:43.000 147 17127.22 -71167.82 0.00 88888.00 2007-05-27 21:30:43.125 147 17133.62 -71167.82 0.00 88888.00 2007-05-27 21:30:43.250 147 17133.62 -71167.82 0.00 88888.00 2007-05-27 21:30:43.375 147 17140.03 -71167.82 0.00 88888.00 2007-05-27 21:30:43.500 147 17127.22 -71174.23 0.00 88888.00 2007-05-27 21:30:43.625 147 17120.83 -71168.60 0.00 88888.00 2007-05-27 21:30:43.750 147 6562.07 -206800.17122299.32 88888.00 2007-05-27 21:30:43.875 147 77052.98 63897.85 190270.90 88888.00 2007-05-27 21:30:44.000 147 17114.42 -71180.62 0.00 88888.00 2007-05-27 21:30:44.125 147 17127.22 -71174.23 0.00 88888.00 2007-05-27 21:30:44.250 147 17120.83 -71174.23 0.00 88888.00 2007-05-27 21:30:44.375 147 17101.62 -71180.62 0.00 88888.00 2007-05-27 21:30:44.500 147 17101.62 -71180.62 0.00 88888.00 2007-05-27 21:30:44.625 147 17114.42 -71175.05 0.00 88888.00 2007-05-27 21:30:44.750 147 6562.07 -206800.15122292.93 88888.00 2007-05-27 21:30:44.875 147 75414.57 63897.85 188632.50 88888.00 2007-05-27 21:30:45.000 147 17108.03 -71187.02 0.00 88888.00 2007-05-27 21:30:45.125 147 17108.03 -71187.02 0.00 88888.00 2007-05-27 21:30:45.250 147 17101.62 -71187.02 0.00 88888.00 2007-05-27 21:30:45.375 147 17114.42 -71180.62 0.00 88888.00 2007-05-27 21:30:45.500 147 17133.62 -71167.82 0.00 88888.00 2007-05-27 21:30:45.625 147 17127.22 -71168.77 0.00 88888.00 2007-05-27 21:30:45.750 147 6562.07 -206800.12122280.12 88888.00 2007-05-27 21:30:45.875 147 78691.38 83558.65 188632.50 88888.00 2007-05-27 21:30:46.000 147 17127.22 -71167.82 0.00 88888.00 2007-05-27 21:30:46.125 147 17127.22 -71167.82 0.00 88888.00 2007-05-27 21:30:46.250 147 17127.22 -71167.82 0.00 88888.00 2007-05-27 21:30:46.375 147 17108.03 -71174.23 0.00 88888.00 2007-05-27 21:30:46.500 147 17101.62 -71174.23 0.00 88888.00 2007-05-27 21:30:46.625 147 17114.42 -71181.20 0.00 88888.00 2007-05-27 21:30:46.750 147 6562.07 -206800.10122286.52 88888.00 2007-05-27 21:30:46.875 147 81968.18 85197.05 186994.10 88888.00 2007-05-27 21:30:47.000 147 17120.83 -71174.23 0.00 88888.00 2007-05-27 21:30:47.125 147 17114.42 -71167.82 0.00 88888.00 2007-05-27 21:30:47.250 147 17108.03 -71180.62 0.00 88888.00 2007-05-27 21:30:47.375 147 17120.83 -71180.62 0.00 88888.00 2007-05-27 21:30:47.500 147 17133.62 -71174.23 0.00 88888.00 2007-05-27 21:30:47.625 147 17120.83 -71181.43 0.00 88888.00 2007-05-27 21:30:47.750 147 6562.07 -206800.08122292.93 88888.00 2007-05-27 21:30:47.875 147 81968.18 98304.25 193547.70 88888.00 2007-05-27 21:30:48.000 147 17133.62 -71180.62 0.00 88888.00 2007-05-27 21:30:48.125 147 17127.22 -71193.43 0.00 88888.00 2007-05-27 21:30:48.250 147 17133.62 -71187.02 0.00 88888.00 2007-05-27 21:30:48.375 147 17146.42 -71193.43 0.00 88888.00 2007-05-27 21:30:48.500 147 17146.42 -71193.43 0.00 88888.00 2007-05-27 21:30:48.625 147 17140.03 -71181.18 0.00 88888.00 2007-05-27 21:30:48.750 147 6562.07 -206800.05122299.32 88888.00 2007-05-27 21:30:48.875 147 78691.38 104857.85 195186.10 88888.00 2007-05-27 21:30:49.000 147 17146.42 -71180.62 0.00 88888.00 2007-05-27 21:30:49.125 147 17152.83 -71180.62 0.00 88888.00 2007-05-27 21:30:49.250 147 17159.22 -71174.23 0.00 88888.00 2007-05-27 21:30:49.375 147 17178.42 -71174.23 0.00 88888.00 2007-05-27 21:30:49.500 147 17191.22 -71180.62 0.00 88888.00 2007-05-27 21:30:49.625 147 17172.03 -71187.45 0.00 88888.00 2007-05-27 21:30:49.750 147 6562.07 -206800.02122286.52 88888.00 2007-05-27 21:30:49.875 147 78691.38 114688.25 201739.70 88888.00 2007-05-27 21:30:50.000 147 17172.03 -71180.62 0.00 88888.00 2007-05-27 21:30:50.125 147 17178.42 -71180.62 0.00 88888.00 2007-05-27 21:30:50.250 147 17191.22 -71193.43 0.00 88888.00 2007-05-27 21:30:50.375 147 17197.62 -71187.02 0.00 88888.00 2007-05-27 21:30:50.500 147 17184.83 -71187.02 0.00 88888.00 2007-05-27 21:30:50.625 147 17178.42 -71187.38 0.00 88888.00 2007-05-27 21:30:50.750 147 6562.07 -206800.00122292.93 88888.00 2007-05-27 21:30:50.875 147 80329.77 126157.05 208293.30 88888.00 2007-05-27 21:30:51.000 147 17197.62 -71180.62 0.00 88888.00 2007-05-27 21:30:51.125 147 17210.42 -71193.43 0.00 88888.00 2007-05-27 21:30:51.250 147 17210.42 -71180.62 0.00 88888.00 2007-05-27 21:30:51.375 147 17204.03 -71187.02 0.00 88888.00 2007-05-27 21:30:51.500 147 17204.03 -71193.43 0.00 88888.00 2007-05-27 21:30:51.625 147 17204.03 -71187.70 0.00 88888.00 2007-05-27 21:30:51.750 147 6562.07 -206799.98122292.93 88888.00 2007-05-27 21:30:51.875 147 77052.98 122880.25 -204583.5088888.00 2007-05-27 21:30:52.000 147 17236.03 -71187.02 0.00 88888.00 2007-05-27 21:30:52.125 147 17223.22 -71193.43 0.00 88888.00 2007-05-27 21:30:52.250 147 17210.42 -71206.23 0.00 88888.00 2007-05-27 21:30:52.375 147 17229.62 -71206.23 0.00 88888.00 2007-05-27 21:30:52.500 147 17242.42 -71193.43 0.00 88888.00 2007-05-27 21:30:52.625 147 17255.22 -71199.32 0.00 88888.00 2007-05-27 21:30:52.750 147 6562.07 -206799.95122292.93 88888.00 2007-05-27 21:30:52.875 147 73776.18 139264.25 -199668.3088888.00 2007-05-27 21:30:53.000 147 17248.83 -71206.23 0.00 88888.00 2007-05-27 21:30:53.125 147 17248.83 -71206.23 0.00 88888.00 2007-05-27 21:30:53.250 147 17248.83 -71219.02 0.00 88888.00 2007-05-27 21:30:53.375 147 17248.83 -71212.62 0.00 88888.00 2007-05-27 21:30:53.500 147 17261.62 -71212.62 0.00 88888.00 2007-05-27 21:30:53.625 147 17261.62 -71205.95 0.00 88888.00 2007-05-27 21:30:53.750 147 6562.07 -206799.92122286.52 88888.00 2007-05-27 21:30:53.875 147 81968.18 150733.05 -193114.7088888.00 2007-05-27 21:30:54.000 147 17287.22 -71206.23 0.00 88888.00 2007-05-27 21:30:54.125 147 17287.22 -71219.02 0.00 88888.00 2007-05-27 21:30:54.250 147 17287.22 -71219.02 0.00 88888.00 2007-05-27 21:30:54.375 147 17306.42 -71206.23 0.00 88888.00 2007-05-27 21:30:54.500 147 17319.22 -71206.23 0.00 88888.00 2007-05-27 21:30:54.625 147 17306.42 -71212.23 0.00 88888.00 2007-05-27 21:30:54.750 147 6562.07 -206799.90122280.12 88888.00 2007-05-27 21:30:54.875 147 81968.18 152371.45 -181645.9088888.00 2007-05-27 21:30:55.000 147 17325.62 -71212.62 0.00 88888.00 2007-05-27 21:30:55.125 147 17332.03 -71206.23 0.00 88888.00 2007-05-27 21:30:55.250 147 17338.42 -71206.23 0.00 88888.00 2007-05-27 21:30:55.375 147 17344.83 -71206.23 0.00 88888.00 2007-05-27 21:30:55.500 147 17351.22 -71212.62 0.00 88888.00 2007-05-27 21:30:55.625 147 17364.03 -71211.25 0.00 88888.00 2007-05-27 21:30:55.750 147 6562.07 -206799.88122280.12 88888.00 2007-05-27 21:30:55.875 147 83606.57 162201.85 -168538.7088888.00 2007-05-27 21:30:56.000 147 17364.03 -71219.02 0.00 88888.00 2007-05-27 21:30:56.125 147 17376.83 -71219.02 0.00 88888.00 2007-05-27 21:30:56.250 147 17383.22 -71212.62 0.00 88888.00 2007-05-27 21:30:56.375 147 17396.03 -71212.62 0.00 88888.00 2007-05-27 21:30:56.500 147 17402.42 -71225.43 0.00 88888.00 2007-05-27 21:30:56.625 147 17402.42 -71225.38 0.00 88888.00 2007-05-27 21:30:56.750 147 6562.07 -206799.85122299.32 88888.00 2007-05-27 21:30:56.875 147 81968.18 172032.25 -157069.9088888.00 2007-05-27 21:30:57.000 147 17408.83 -71231.82 0.00 88888.00 2007-05-27 21:30:57.125 147 17421.62 -71238.23 0.00 88888.00 2007-05-27 21:30:57.250 147 17428.03 -71231.82 0.00 88888.00 2007-05-27 21:30:57.375 147 17434.42 -71231.82 0.00 88888.00 2007-05-27 21:30:57.500 147 17453.62 -71225.43 0.00 88888.00 2007-05-27 21:30:57.625 147 17460.03 -71225.40 0.00 88888.00 2007-05-27 21:30:57.750 147 6562.07 -206799.83122280.12 88888.00 2007-05-27 21:30:57.875 147 81968.18 181862.65 -140685.9088888.00 2007-05-27 21:30:58.000 147 17460.03 -71225.43 0.00 88888.00 2007-05-27 21:30:58.125 147 17472.83 -71225.43 0.00 88888.00 2007-05-27 21:30:58.250 147 17485.62 -71231.82 0.00 88888.00 2007-05-27 21:30:58.375 147 17485.62 -71231.82 0.00 88888.00 2007-05-27 21:30:58.500 147 17492.03 -71238.23 0.00 88888.00 2007-05-27 21:30:58.625 147 17492.03 -71250.95 0.00 88888.00 2007-05-27 21:30:58.750 147 6562.07 -206799.80122292.93 88888.00 2007-05-27 21:30:58.875 147 77052.98 186777.85 -132493.9088888.00 2007-05-27 21:30:59.000 147 17530.42 -71238.23 0.00 88888.00 2007-05-27 21:30:59.125 147 17536.83 -71244.62 0.00 88888.00 2007-05-27 21:30:59.250 147 17536.83 -71244.62 0.00 88888.00 2007-05-27 21:30:59.375 147 17536.83 -71257.43 0.00 88888.00 2007-05-27 21:30:59.500 147 17549.62 -71263.82 0.00 88888.00 2007-05-27 21:30:59.625 147 17562.42 -71257.50 0.00 88888.00 2007-05-27 21:30:59.750 147 6562.07 -206799.77122286.52 88888.00 2007-05-27 21:30:59.875 147 80329.77 198246.65 -111194.7088888.00 2007-05-27 21:31:00.000 147 17594.42 -71257.43 0.00 88888.00 2007-05-27 21:31:00.125 147 17600.83 -71257.43 0.00 88888.00 2007-05-27 21:31:00.250 147 17600.83 -71257.43 0.00 88888.00 2007-05-27 21:31:00.375 147 17620.03 -71251.02 0.00 88888.00 2007-05-27 21:31:00.500 147 17620.03 -71251.02 0.00 88888.00 2007-05-27 21:31:00.625 147 17613.62 -71254.80 0.00 88888.00 2007-05-27 21:31:00.750 147 6562.07 -206799.75122286.52 88888.00 2007-05-27 21:31:00.875 147 78691.38 204800.25 -99725.90 88888.00 2007-05-27 21:31:01.000 147 17658.42 -71263.82 0.00 88888.00 2007-05-27 21:31:01.125 147 17664.83 -71263.82 0.00 88888.00 2007-05-27 21:31:01.250 147 17677.62 -71263.82 0.00 88888.00 2007-05-27 21:31:01.375 147 17684.03 -71263.82 0.00 88888.00 2007-05-27 21:31:01.500 147 17690.42 -71263.82 0.00 88888.00 2007-05-27 21:31:01.625 147 17703.22 -71263.80 0.00 88888.00 2007-05-27 21:31:01.750 147 6562.07 -206799.73122292.93 88888.00 2007-05-27 21:31:01.875 147 78691.38 -206438.15-80065.10 88888.00 2007-05-27 21:31:02.000 147 17722.42 -71276.62 0.00 88888.00 2007-05-27 21:31:02.125 147 17735.22 -71276.62 0.00 88888.00 2007-05-27 21:31:02.250 147 17748.03 -71270.23 0.00 88888.00 2007-05-27 21:31:02.375 147 17741.62 -71270.23 0.00 88888.00 2007-05-27 21:31:02.500 147 17748.03 -71270.23 0.00 88888.00 2007-05-27 21:31:02.625 147 17773.62 -71270.98 0.00 88888.00 2007-05-27 21:31:02.750 147 6562.07 -206799.70122299.32 88888.00 2007-05-27 21:31:02.875 147 80329.77 -198246.15-63681.10 88888.00 2007-05-27 21:31:03.000 147 17799.22 -71276.62 0.00 88888.00 2007-05-27 21:31:03.125 147 17812.03 -71276.62 0.00 88888.00 2007-05-27 21:31:03.250 147 17805.62 -71283.02 0.00 88888.00 2007-05-27 21:31:03.375 147 17792.83 -71276.62 0.00 88888.00 2007-05-27 21:31:03.500 147 17799.22 -71283.02 0.00 88888.00 2007-05-27 21:31:03.625 147 17818.42 -71275.60 0.00 88888.00 2007-05-27 21:31:03.750 147 6562.07 -206799.67122286.52 88888.00 2007-05-27 21:31:03.875 147 78691.38 -186777.35-47297.10 88888.00 2007-05-27 21:31:04.000 147 17856.83 -71283.02 0.00 88888.00 2007-05-27 21:31:04.125 147 17863.22 -71289.43 0.00 88888.00 2007-05-27 21:31:04.250 147 17876.03 -71283.02 0.00 88888.00 2007-05-27 21:31:04.375 147 17901.62 -71276.62 0.00 88888.00 2007-05-27 21:31:04.500 147 17908.03 -71283.02 0.00 88888.00 2007-05-27 21:31:04.625 147 17901.62 -71276.88 0.00 88888.00 2007-05-27 21:31:04.750 147 6562.07 -206799.65122286.52 88888.00 2007-05-27 21:31:04.875 147 78691.38 -178585.35-25997.90 88888.00 2007-05-27 21:31:05.000 147 17927.22 -71283.02 0.00 88888.00 2007-05-27 21:31:05.125 147 17946.42 -71283.02 0.00 88888.00 2007-05-27 21:31:05.250 147 17946.42 -71283.02 0.00 88888.00 2007-05-27 21:31:05.375 147 17946.42 -71276.62 0.00 88888.00 2007-05-27 21:31:05.500 147 17972.03 -71283.02 0.00 88888.00 2007-05-27 21:31:05.625 147 17978.42 -71295.82 0.00 88888.00 2007-05-27 21:31:05.750 147 6562.07 -206799.62122292.93 88888.00 2007-05-27 21:31:05.875 147 75414.57 -172031.75-12890.70 88888.00 2007-05-27 21:31:06.000 147 17991.22 -71283.02 0.00 88888.00 2007-05-27 21:31:06.125 147 17984.83 -71295.82 0.00 88888.00 2007-05-27 21:31:06.250 147 18010.42 -71289.43 0.00 88888.00 2007-05-27 21:31:06.375 147 18029.62 -71289.43 0.00 88888.00 2007-05-27 21:31:06.500 147 18029.62 -71289.43 0.00 88888.00 2007-05-27 21:31:06.625 147 18029.62 -71283.68 0.00 88888.00 2007-05-27 21:31:06.750 147 6562.07 -206799.60122299.32 88888.00 2007-05-27 21:31:06.875 147 80329.77 -162201.333493.30 88888.00 2007-05-27 21:31:07.000 147 18055.22 -71283.02 0.00 88888.00 2007-05-27 21:31:07.125 147 18055.22 -71289.43 0.00 88888.00 2007-05-27 21:31:07.250 147 18074.42 -71289.43 0.00 88888.00 2007-05-27 21:31:07.375 147 18080.83 -71289.43 0.00 88888.00 2007-05-27 21:31:07.500 147 18087.22 -71289.43 0.00 88888.00 2007-05-27 21:31:07.625 147 18093.62 -71295.32 0.00 88888.00 2007-05-27 21:31:07.750 147 6562.07 -206799.58122286.52 88888.00 2007-05-27 21:31:07.875 147 73776.18 -158924.5218238.90 88888.00 2007-05-27 21:31:08.000 147 18100.03 -71289.43 0.00 88888.00 2007-05-27 21:31:08.125 147 18106.42 -71302.23 0.00 88888.00 2007-05-27 21:31:08.250 147 18112.83 -71302.23 0.00 88888.00 2007-05-27 21:31:08.375 147 18119.22 -71302.23 0.00 88888.00 2007-05-27 21:31:08.500 147 18138.42 -71295.82 0.00 88888.00 2007-05-27 21:31:08.625 147 18144.83 -71307.25 0.00 88888.00 2007-05-27 21:31:08.750 147 6562.07 -206799.55122286.52 88888.00 2007-05-27 21:31:08.875 147 81968.18 -150732.5231346.10 88888.00 2007-05-27 21:31:09.000 147 18189.62 -71295.82 0.00 88888.00 2007-05-27 21:31:09.125 147 18183.22 -71308.62 0.00 88888.00 2007-05-27 21:31:09.250 147 18164.03 -71308.62 0.00 88888.00 2007-05-27 21:31:09.375 147 18189.62 -71302.23 0.00 88888.00 2007-05-27 21:31:09.500 147 18196.03 -71308.62 0.00 88888.00 2007-05-27 21:31:09.625 147 18196.03 -71314.50 0.00 88888.00 2007-05-27 21:31:09.750 147 6562.07 -206799.52122292.93 88888.00 2007-05-27 21:31:09.875 147 78691.38 -142540.5246091.70 88888.00 2007-05-27 21:31:10.000 147 18215.22 -71302.23 0.00 88888.00 2007-05-27 21:31:10.125 147 18247.22 -71302.23 0.00 88888.00 2007-05-27 21:31:10.250 147 18247.22 -71302.23 0.00 88888.00 2007-05-27 21:31:10.375 147 18253.62 -71302.23 0.00 88888.00 2007-05-27 21:31:10.500 147 18253.62 -71302.23 0.00 88888.00 2007-05-27 21:31:10.625 147 18247.22 -71307.85 0.00 88888.00 2007-05-27 21:31:10.750 147 6562.07 -206799.50122299.32 88888.00 2007-05-27 21:31:10.875 147 78691.38 -132710.1255922.10 88888.00 2007-05-27 21:31:11.000 147 18279.22 -71302.23 0.00 88888.00 2007-05-27 21:31:11.125 147 18279.22 -71302.23 0.00 88888.00 2007-05-27 21:31:11.250 147 18279.22 -71308.62 0.00 88888.00 2007-05-27 21:31:11.375 147 18285.62 -71315.02 0.00 88888.00 2007-05-27 21:31:11.500 147 18285.62 -71315.02 0.00 88888.00 2007-05-27 21:31:11.625 147 18304.83 -71308.12 0.00 88888.00 2007-05-27 21:31:11.750 147 6562.07 -206799.48122292.93 88888.00 2007-05-27 21:31:11.875 147 77052.98 -126156.5270667.70 88888.00 2007-05-27 21:31:12.000 147 18304.83 -71321.43 0.00 88888.00 2007-05-27 21:31:12.125 147 18317.62 -71321.43 0.00 88888.00 2007-05-27 21:31:12.250 147 18324.03 -71321.43 0.00 88888.00 2007-05-27 21:31:12.375 147 18330.42 -71315.02 0.00 88888.00 2007-05-27 21:31:12.500 147 18324.03 -71321.43 0.00 88888.00 2007-05-27 21:31:12.625 147 18343.22 -71315.18 0.00 88888.00 2007-05-27 21:31:12.750 147 6562.07 -206799.45122286.52 88888.00 2007-05-27 21:31:12.875 147 75414.57 -114687.7383774.90 88888.00 2007-05-27 21:31:13.000 147 18368.83 -71327.82 0.00 88888.00 2007-05-27 21:31:13.125 147 18368.83 -71321.43 0.00 88888.00 2007-05-27 21:31:13.250 147 18388.03 -71321.43 0.00 88888.00 2007-05-27 21:31:13.375 147 18400.83 -71315.02 0.00 88888.00 2007-05-27 21:31:13.500 147 18407.22 -71315.02 0.00 88888.00 2007-05-27 21:31:13.625 147 18407.22 -71314.82 0.00 88888.00 2007-05-27 21:31:13.750 147 6562.07 -206799.42122286.52 88888.00 2007-05-27 21:31:13.875 147 77052.98 -109772.5298520.50 88888.00 2007-05-27 21:31:14.000 147 18407.22 -71321.43 0.00 88888.00 2007-05-27 21:31:14.125 147 18420.03 -71321.43 0.00 88888.00 2007-05-27 21:31:14.250 147 18426.42 -71321.43 0.00 88888.00 2007-05-27 21:31:14.375 147 18420.03 -71327.82 0.00 88888.00 2007-05-27 21:31:14.500 147 18426.42 -71327.82 0.00 88888.00 2007-05-27 21:31:14.625 147 18426.42 -71318.45 0.00 88888.00 2007-05-27 21:31:14.750 147 6562.07 -206799.40122286.52 88888.00 2007-05-27 21:31:14.875 147 73776.18 -99942.12 106712.50 88888.00 2007-05-27 21:31:15.000 147 18452.03 -71327.82 0.00 88888.00 2007-05-27 21:31:15.125 147 18464.83 -71321.43 0.00 88888.00 2007-05-27 21:31:15.250 147 18464.83 -71321.43 0.00 88888.00 2007-05-27 21:31:15.375 147 18458.42 -71321.43 0.00 88888.00 2007-05-27 21:31:15.500 147 18458.42 -71327.82 0.00 88888.00 2007-05-27 21:31:15.625 147 18471.22 -71334.27 0.00 88888.00 2007-05-27 21:31:15.750 147 6562.07 -206799.38122286.52 88888.00 2007-05-27 21:31:15.875 147 80329.77 -95026.93 118181.30 88888.00 2007-05-27 21:31:16.000 147 18490.42 -71334.23 0.00 88888.00 2007-05-27 21:31:16.125 147 18496.83 -71340.62 0.00 88888.00 2007-05-27 21:31:16.250 147 18496.83 -71327.82 0.00 88888.00 2007-05-27 21:31:16.375 147 18503.22 -71327.82 0.00 88888.00 2007-05-27 21:31:16.500 147 18503.22 -71334.23 0.00 88888.00 2007-05-27 21:31:16.625 147 18503.22 -71333.80 0.00 88888.00 2007-05-27 21:31:16.750 147 6562.07 -206799.35122273.73 88888.00 2007-05-27 21:31:16.875 147 75414.57 -93388.52 126373.30 88888.00 2007-05-27 21:31:17.000 147 18528.83 -71334.23 0.00 88888.00 2007-05-27 21:31:17.125 147 18522.42 -71340.62 0.00 88888.00 2007-05-27 21:31:17.250 147 18522.42 -71340.62 0.00 88888.00 2007-05-27 21:31:17.375 147 18522.42 -71340.62 0.00 88888.00 2007-05-27 21:31:17.500 147 18528.83 -71340.62 0.00 88888.00 2007-05-27 21:31:17.625 147 18541.62 -71333.70 0.00 88888.00 2007-05-27 21:31:17.750 147 6562.07 -206799.33122273.73 88888.00 2007-05-27 21:31:17.875 147 75414.57 -78642.93 134565.30 88888.00 2007-05-27 21:31:18.000 147 18548.03 -71327.82 0.00 88888.00 2007-05-27 21:31:18.125 147 18554.42 -71334.23 0.00 88888.00 2007-05-27 21:31:18.250 147 18567.22 -71334.23 0.00 88888.00 2007-05-27 21:31:18.375 147 18573.62 -71334.23 0.00 88888.00 2007-05-27 21:31:18.500 147 18580.03 -71327.82 0.00 88888.00 2007-05-27 21:31:18.625 147 18567.22 -71327.80 0.00 88888.00 2007-05-27 21:31:18.750 147 6562.07 -206799.30122286.52 88888.00 2007-05-27 21:31:18.875 147 83606.57 -78642.93 139480.50 88888.00 2007-05-27 21:31:19.000 147 18599.22 -71321.43 0.00 88888.00 2007-05-27 21:31:19.125 147 18592.83 -71334.23 0.00 88888.00 2007-05-27 21:31:19.250 147 18592.83 -71327.82 0.00 88888.00 2007-05-27 21:31:19.375 147 18599.22 -71334.23 0.00 88888.00 2007-05-27 21:31:19.500 147 18618.42 -71327.82 0.00 88888.00 2007-05-27 21:31:19.625 147 18605.62 -71346.73 0.00 88888.00 2007-05-27 21:31:19.750 147 6562.07 -206799.27122286.52 88888.00 2007-05-27 21:31:19.875 147 81968.18 -81919.73 147672.50 88888.00 2007-05-27 21:31:20.000 147 18624.83 -71334.23 0.00 88888.00 2007-05-27 21:31:20.125 147 18624.83 -71327.82 0.00 88888.00 2007-05-27 21:31:20.250 147 18612.03 -71334.23 0.00 88888.00 2007-05-27 21:31:20.375 147 18612.03 -71334.23 0.00 88888.00 2007-05-27 21:31:20.500 147 18624.83 -71340.62 0.00 88888.00 2007-05-27 21:31:20.625 147 18637.62 -71326.62 0.00 88888.00 2007-05-27 21:31:20.750 147 6562.07 -206799.25122305.73 88888.00 2007-05-27 21:31:20.875 147 77052.98 -70450.93 157502.90 88888.00 2007-05-27 21:31:21.000 147 18644.03 -71327.82 0.00 88888.00 2007-05-27 21:31:21.125 147 18644.03 -71321.43 0.00 88888.00 2007-05-27 21:31:21.250 147 18656.83 -71321.43 0.00 88888.00 2007-05-27 21:31:21.375 147 18656.83 -71327.82 0.00 88888.00 2007-05-27 21:31:21.500 147 18656.83 -71327.82 0.00 88888.00 2007-05-27 21:31:21.625 147 18656.83 -71321.40 0.00 88888.00 2007-05-27 21:31:21.750 147 6562.07 -206799.23122312.12 88888.00 2007-05-27 21:31:21.875 147 81968.18 -68812.52 164056.50 88888.00 2007-05-27 21:31:22.000 147 18676.03 -71327.82 0.00 88888.00 2007-05-27 21:31:22.125 147 18669.62 -71327.82 0.00 88888.00 2007-05-27 21:31:22.250 147 18676.03 -71334.23 0.00 88888.00 2007-05-27 21:31:22.375 147 18676.03 -71321.43 0.00 88888.00 2007-05-27 21:31:22.500 147 18656.83 -71327.82 0.00 88888.00 2007-05-27 21:31:22.625 147 18663.22 -71327.32 0.00 88888.00 2007-05-27 21:31:22.750 147 6562.07 -206799.20122292.93 88888.00 2007-05-27 21:31:22.875 147 80329.77 -67174.12 167333.30 88888.00 2007-05-27 21:31:23.000 147 18682.42 -71321.43 0.00 88888.00 2007-05-27 21:31:23.125 147 18695.22 -71321.43 0.00 88888.00 2007-05-27 21:31:23.250 147 18688.83 -71321.43 0.00 88888.00 2007-05-27 21:31:23.375 147 18688.83 -71315.02 0.00 88888.00 2007-05-27 21:31:23.500 147 18688.83 -71334.23 0.00 88888.00 2007-05-27 21:31:23.625 147 18676.03 -71326.90 0.00 88888.00 2007-05-27 21:31:23.750 147 6562.07 -206799.17122299.32 88888.00 2007-05-27 21:31:23.875 147 80329.77 -67174.12 170610.10 88888.00 2007-05-27 21:31:24.000 147 18708.03 -71302.23 0.00 88888.00 2007-05-27 21:31:24.125 147 18701.62 -71315.02 0.00 88888.00 2007-05-27 21:31:24.250 147 18682.42 -71327.82 0.00 88888.00 2007-05-27 21:31:24.375 147 18682.42 -71321.43 0.00 88888.00 2007-05-27 21:31:24.500 147 18701.62 -71315.02 0.00 88888.00 2007-05-27 21:31:24.625 147 18720.83 -71307.80 0.00 88888.00 2007-05-27 21:31:24.750 147 6562.07 -206799.15122305.73 88888.00 2007-05-27 21:31:24.875 147 78691.38 -60620.53 177163.70 88888.00 2007-05-27 21:31:25.000 147 18695.22 -71308.62 0.00 88888.00 2007-05-27 21:31:25.125 147 18695.22 -71315.02 0.00 88888.00 2007-05-27 21:31:25.250 147 18708.03 -71315.02 0.00 88888.00 2007-05-27 21:31:25.375 147 18720.83 -71315.02 0.00 88888.00 2007-05-27 21:31:25.500 147 18727.22 -71308.62 0.00 88888.00 2007-05-27 21:31:25.625 147 18720.83 -71301.35 0.00 88888.00 2007-05-27 21:31:25.750 147 6562.07 -206799.12122280.12 88888.00 2007-05-27 21:31:25.875 147 81968.18 -60620.53 178802.10 88888.00 2007-05-27 21:31:26.000 147 18714.42 -71302.23 0.00 88888.00 2007-05-27 21:31:26.125 147 18701.62 -71302.23 0.00 88888.00 2007-05-27 21:31:26.250 147 18714.42 -71295.82 0.00 88888.00 2007-05-27 21:31:26.375 147 18727.22 -71295.82 0.00 88888.00 2007-05-27 21:31:26.500 147 18714.42 -71302.23 0.00 88888.00 2007-05-27 21:31:26.625 147 18714.42 -71294.88 0.00 88888.00 2007-05-27 21:31:26.750 147 6562.07 -206799.10122292.93 88888.00 2007-05-27 21:31:26.875 147 78691.38 -65535.72 177163.70 88888.00 2007-05-27 21:31:27.000 147 18701.62 -71289.43 0.00 88888.00 2007-05-27 21:31:27.125 147 18708.03 -71289.43 0.00 88888.00 2007-05-27 21:31:27.250 147 18701.62 -71289.43 0.00 88888.00 2007-05-27 21:31:27.375 147 18701.62 -71289.43 0.00 88888.00 2007-05-27 21:31:27.500 147 18695.22 -71276.62 0.00 88888.00 2007-05-27 21:31:27.625 147 18695.22 -71282.38 0.00 88888.00 2007-05-27 21:31:27.750 147 6562.07 -206799.08122286.52 88888.00 2007-05-27 21:31:27.875 147 75414.57 -63897.32 173886.90 88888.00 2007-05-27 21:31:28.000 147 18720.83 -71283.02 0.00 88888.00 2007-05-27 21:31:28.125 147 18720.83 -71276.62 0.00 88888.00 2007-05-27 21:31:28.250 147 18708.03 -71283.02 0.00 88888.00 2007-05-27 21:31:28.375 147 18708.03 -71276.62 0.00 88888.00 2007-05-27 21:31:28.500 147 18720.83 -71276.62 0.00 88888.00 2007-05-27 21:31:28.625 147 18714.42 -71282.00 0.00 88888.00 2007-05-27 21:31:28.750 147 6562.07 -206799.05122299.32 88888.00 2007-05-27 21:31:28.875 147 73776.18 -72089.32 172248.50 88888.00 2007-05-27 21:31:29.000 147 18695.22 -71270.23 0.00 88888.00 2007-05-27 21:31:29.125 147 18714.42 -71263.82 0.00 88888.00 2007-05-27 21:31:29.250 147 18708.03 -71257.43 0.00 88888.00 2007-05-27 21:31:29.375 147 18695.22 -71251.02 0.00 88888.00 2007-05-27 21:31:29.500 147 18695.22 -71257.43 0.00 88888.00 2007-05-27 21:31:29.625 147 18695.22 -71262.48 0.00 88888.00 2007-05-27 21:31:29.750 147 6562.07 -206799.02122280.12 88888.00 2007-05-27 21:31:29.875 147 77052.98 -65535.72 170610.10 88888.00 2007-05-27 21:31:30.000 147 18695.22 -71263.82 0.00 88888.00 2007-05-27 21:31:30.125 147 18695.22 -71263.82 0.00 88888.00 2007-05-27 21:31:30.250 147 18688.83 -71251.02 0.00 88888.00 2007-05-27 21:31:30.375 147 18688.83 -71251.02 0.00 88888.00 2007-05-27 21:31:30.500 147 18676.03 -71251.02 0.00 88888.00 2007-05-27 21:31:30.625 147 18676.03 -71256.12 0.00 88888.00 2007-05-27 21:31:30.750 147 6562.07 -206799.00122292.93 88888.00 2007-05-27 21:31:30.875 147 83606.57 -57343.72 167333.30 88888.00 2007-05-27 21:31:31.000 147 18669.62 -71238.23 0.00 88888.00 2007-05-27 21:31:31.125 147 18669.62 -71251.02 0.00 88888.00 2007-05-27 21:31:31.250 147 18663.22 -71257.43 0.00 88888.00 2007-05-27 21:31:31.375 147 18663.22 -71257.43 0.00 88888.00 2007-05-27 21:31:31.500 147 18656.83 -71244.62 0.00 88888.00 2007-05-27 21:31:31.625 147 18650.42 -71243.82 0.00 88888.00 2007-05-27 21:31:31.750 147 6562.07 -206798.98122286.52 88888.00 2007-05-27 21:31:31.875 147 80329.77 -68812.52 164056.50 88888.00 2007-05-27 21:31:32.000 147 18656.83 -71238.23 0.00 88888.00 2007-05-27 21:31:32.125 147 18656.83 -71238.23 0.00 88888.00 2007-05-27 21:31:32.250 147 18669.62 -71231.82 0.00 88888.00 2007-05-27 21:31:32.375 147 18650.42 -71231.82 0.00 88888.00 2007-05-27 21:31:32.500 147 18637.62 -71238.23 0.00 88888.00 2007-05-27 21:31:32.625 147 18637.62 -71230.93 0.00 88888.00 2007-05-27 21:31:32.750 147 6562.07 -206798.95122286.52 88888.00 2007-05-27 21:31:32.875 147 77052.98 -57343.72 157502.90 88888.00 2007-05-27 21:31:33.000 147 18663.22 -71219.02 0.00 88888.00 2007-05-27 21:31:33.125 147 18644.03 -71219.02 0.00 88888.00 2007-05-27 21:31:33.250 147 18631.22 -71212.62 0.00 88888.00 2007-05-27 21:31:33.375 147 18637.62 -71212.62 0.00 88888.00 2007-05-27 21:31:33.500 147 18631.22 -71212.62 0.00 88888.00 2007-05-27 21:31:33.625 147 18637.62 -71211.45 0.00 88888.00 2007-05-27 21:31:33.750 147 6562.07 -206798.92122292.93 88888.00 2007-05-27 21:31:33.875 147 75414.57 -55705.32 155864.50 88888.00 2007-05-27 21:31:34.000 147 18618.42 -71206.23 0.00 88888.00 2007-05-27 21:31:34.125 147 18618.42 -71212.62 0.00 88888.00 2007-05-27 21:31:34.250 147 18612.03 -71206.23 0.00 88888.00 2007-05-27 21:31:34.375 147 18612.03 -71206.23 0.00 88888.00 2007-05-27 21:31:34.500 147 18605.62 -71212.62 0.00 88888.00 2007-05-27 21:31:34.625 147 18599.22 -71212.73 0.00 88888.00 2007-05-27 21:31:34.750 147 6562.07 -206798.90122292.93 88888.00 2007-05-27 21:31:34.875 147 80329.77 -55705.32 149310.90 88888.00 2007-05-27 21:31:35.000 147 18592.83 -71206.23 0.00 88888.00 2007-05-27 21:31:35.125 147 18592.83 -71212.62 0.00 88888.00 2007-05-27 21:31:35.250 147 18580.03 -71206.23 0.00 88888.00 2007-05-27 21:31:35.375 147 18573.62 -71199.82 0.00 88888.00 2007-05-27 21:31:35.500 147 18580.03 -71206.23 0.00 88888.00 2007-05-27 21:31:35.625 147 18573.62 -71205.45 0.00 88888.00 2007-05-27 21:31:35.750 147 6562.07 -206798.88122305.73 88888.00 2007-05-27 21:31:35.875 147 78691.38 -58982.12 137842.10 88888.00 2007-05-27 21:31:36.000 147 18560.83 -71199.82 0.00 88888.00 2007-05-27 21:31:36.125 147 18573.62 -71193.43 0.00 88888.00 2007-05-27 21:31:36.250 147 18573.62 -71206.23 0.00 88888.00 2007-05-27 21:31:36.375 147 18573.62 -71206.23 0.00 88888.00 2007-05-27 21:31:36.500 147 18573.62 -71193.43 0.00 88888.00 2007-05-27 21:31:36.625 147 18548.03 -71186.43 0.00 88888.00 2007-05-27 21:31:36.750 147 6562.07 -206798.85122286.52 88888.00 2007-05-27 21:31:36.875 147 73776.18 -49151.72 131288.50 88888.00 2007-05-27 21:31:37.000 147 18541.62 -71180.62 0.00 88888.00 2007-05-27 21:31:37.125 147 18541.62 -71174.23 0.00 88888.00 2007-05-27 21:31:37.250 147 18541.62 -71180.62 0.00 88888.00 2007-05-27 21:31:37.375 147 18522.42 -71174.23 0.00 88888.00 2007-05-27 21:31:37.500 147 18522.42 -71180.62 0.00 88888.00 2007-05-27 21:31:37.625 147 18509.62 -71179.90 0.00 88888.00 2007-05-27 21:31:37.750 147 6562.07 -206798.83122286.52 88888.00 2007-05-27 21:31:37.875 147 80329.77 -40959.72 123096.50 88888.00 2007-05-27 21:31:38.000 147 18503.22 -71167.82 0.00 88888.00 2007-05-27 21:31:38.125 147 18516.03 -71161.43 0.00 88888.00 2007-05-27 21:31:38.250 147 18509.62 -71161.43 0.00 88888.00 2007-05-27 21:31:38.375 147 18503.22 -71167.82 0.00 88888.00 2007-05-27 21:31:38.500 147 18503.22 -71174.23 0.00 88888.00 2007-05-27 21:31:38.625 147 18496.83 -71173.60 0.00 88888.00 2007-05-27 21:31:38.750 147 6562.07 -206798.80122292.93 88888.00 2007-05-27 21:31:38.875 147 80329.77 -37682.93 121458.10 88888.00 2007-05-27 21:31:39.000 147 18490.42 -71148.62 0.00 88888.00 2007-05-27 21:31:39.125 147 18496.83 -71155.02 0.00 88888.00 2007-05-27 21:31:39.250 147 18484.03 -71155.02 0.00 88888.00 2007-05-27 21:31:39.375 147 18458.42 -71167.82 0.00 88888.00 2007-05-27 21:31:39.500 147 18464.83 -71161.43 0.00 88888.00 2007-05-27 21:31:39.625 147 18464.83 -71147.60 0.00 88888.00 2007-05-27 21:31:39.750 147 6562.07 -206798.77122292.93 88888.00 2007-05-27 21:31:39.875 147 80329.77 -34406.12 114904.50 88888.00 2007-05-27 21:31:40.000 147 18432.83 -71148.62 0.00 88888.00 2007-05-27 21:31:40.125 147 18432.83 -71148.62 0.00 88888.00 2007-05-27 21:31:40.250 147 18432.83 -71142.23 0.00 88888.00 2007-05-27 21:31:40.375 147 18426.42 -71135.82 0.00 88888.00 2007-05-27 21:31:40.500 147 18420.03 -71142.23 0.00 88888.00 2007-05-27 21:31:40.625 147 18413.62 -71140.52 0.00 88888.00 2007-05-27 21:31:40.750 147 6562.07 -206798.75122280.12 88888.00 2007-05-27 21:31:40.875 147 85244.98 -29490.92 101797.30 88888.00 2007-05-27 21:31:41.000 147 18413.62 -71135.82 0.00 88888.00 2007-05-27 21:31:41.125 147 18400.83 -71135.82 0.00 88888.00 2007-05-27 21:31:41.250 147 18394.42 -71135.82 0.00 88888.00 2007-05-27 21:31:41.375 147 18394.42 -71135.82 0.00 88888.00 2007-05-27 21:31:41.500 147 18394.42 -71129.43 0.00 88888.00 2007-05-27 21:31:41.625 147 18388.03 -71134.50 0.00 88888.00 2007-05-27 21:31:41.750 147 6562.07 -206798.73122286.52 88888.00 2007-05-27 21:31:41.875 147 78691.38 -22937.33 93605.30 88888.00 2007-05-27 21:31:42.000 147 18368.83 -71129.43 0.00 88888.00 2007-05-27 21:31:42.125 147 18356.03 -71129.43 0.00 88888.00 2007-05-27 21:31:42.250 147 18343.22 -71129.43 0.00 88888.00 2007-05-27 21:31:42.375 147 18349.62 -71129.43 0.00 88888.00 2007-05-27 21:31:42.500 147 18330.42 -71135.82 0.00 88888.00 2007-05-27 21:31:42.625 147 18304.83 -71135.07 0.00 88888.00 2007-05-27 21:31:42.750 147 6562.07 -206798.70122299.32 88888.00 2007-05-27 21:31:42.875 147 72137.77 -11468.52 75582.90 88888.00 2007-05-27 21:31:43.000 147 18304.83 -71129.43 0.00 88888.00 2007-05-27 21:31:43.125 147 18298.42 -71135.82 0.00 88888.00 2007-05-27 21:31:43.250 147 18304.83 -71129.43 0.00 88888.00 2007-05-27 21:31:43.375 147 18292.03 -71123.02 0.00 88888.00 2007-05-27 21:31:43.500 147 18279.22 -71123.02 0.00 88888.00 2007-05-27 21:31:43.625 147 18272.83 -71115.93 0.00 88888.00 2007-05-27 21:31:43.750 147 6562.07 -206798.67122292.93 88888.00 2007-05-27 21:31:43.875 147 81968.18 -13106.92 65752.50 88888.00 2007-05-27 21:31:44.000 147 18260.03 -71123.02 0.00 88888.00 2007-05-27 21:31:44.125 147 18260.03 -71123.02 0.00 88888.00 2007-05-27 21:31:44.250 147 18260.03 -71123.02 0.00 88888.00 2007-05-27 21:31:44.375 147 18247.22 -71116.62 0.00 88888.00 2007-05-27 21:31:44.500 147 18228.03 -71123.02 0.00 88888.00 2007-05-27 21:31:44.625 147 18215.22 -71135.82 0.00 88888.00 2007-05-27 21:31:44.750 147 6562.07 -206798.65122286.52 88888.00 2007-05-27 21:31:44.875 147 83606.60 1638.67 51006.90 88888.00 2007-05-27 21:31:45.000 147 18215.22 -71116.62 0.00 88888.00 2007-05-27 21:31:45.125 147 18208.83 -71123.02 0.00 88888.00 2007-05-27 21:31:45.250 147 18202.42 -71123.02 0.00 88888.00 2007-05-27 21:31:45.375 147 18215.22 -71129.43 0.00 88888.00 2007-05-27 21:31:45.500 147 18189.62 -71135.82 0.00 88888.00 2007-05-27 21:31:45.625 147 18176.83 -71128.15 0.00 88888.00 2007-05-27 21:31:45.750 147 6562.07 -206798.62122286.52 88888.00 2007-05-27 21:31:45.875 147 78691.40 9830.67 41176.50 88888.00 2007-05-27 21:31:46.000 147 18157.62 -71135.82 0.00 88888.00 2007-05-27 21:31:46.125 147 18157.62 -71142.23 0.00 88888.00 2007-05-27 21:31:46.250 147 18157.62 -71135.82 0.00 88888.00 2007-05-27 21:31:46.375 147 18151.22 -71129.43 0.00 88888.00 2007-05-27 21:31:46.500 147 18125.62 -71135.82 0.00 88888.00 2007-05-27 21:31:46.625 147 18119.22 -71135.20 0.00 88888.00 2007-05-27 21:31:46.750 147 6562.07 -206798.60122305.73 88888.00 2007-05-27 21:31:46.875 147 78691.40 18022.67 26430.90 88888.00 2007-05-27 21:31:47.000 147 18106.42 -71135.82 0.00 88888.00 2007-05-27 21:31:47.125 147 18106.42 -71135.82 0.00 88888.00 2007-05-27 21:31:47.250 147 18093.62 -71135.82 0.00 88888.00 2007-05-27 21:31:47.375 147 18074.42 -71142.23 0.00 88888.00 2007-05-27 21:31:47.500 147 18061.62 -71148.62 0.00 88888.00 2007-05-27 21:31:47.625 147 18061.62 -71147.45 0.00 88888.00 2007-05-27 21:31:47.750 147 6562.07 -206798.58122273.73 88888.00 2007-05-27 21:31:47.875 147 78691.40 34406.68 8408.50 88888.00 2007-05-27 21:31:48.000 147 18036.03 -71148.62 0.00 88888.00 2007-05-27 21:31:48.125 147 18042.42 -71142.23 0.00 88888.00 2007-05-27 21:31:48.250 147 18023.22 -71142.23 0.00 88888.00 2007-05-27 21:31:48.375 147 18004.03 -71161.43 0.00 88888.00 2007-05-27 21:31:48.500 147 17991.22 -71161.43 0.00 88888.00 2007-05-27 21:31:48.625 147 17984.83 -71156.62 0.00 88888.00 2007-05-27 21:31:48.750 147 6562.07 -206798.55122286.52 88888.00 2007-05-27 21:31:48.875 147 72137.80 44237.05 -12890.70 88888.00 2007-05-27 21:31:49.000 147 17972.03 -71174.23 0.00 88888.00 2007-05-27 21:31:49.125 147 17972.03 -71167.82 0.00 88888.00 2007-05-27 21:31:49.250 147 17946.42 -71174.23 0.00 88888.00 2007-05-27 21:31:49.375 147 17927.22 -71187.02 0.00 88888.00 2007-05-27 21:31:49.500 147 17901.62 -71199.82 0.00 88888.00 2007-05-27 21:31:49.625 147 17895.22 -71198.73 0.00 88888.00 2007-05-27 21:31:49.750 147 6562.07 -206798.52122280.12 88888.00 2007-05-27 21:31:49.875 147 80329.80 54067.45 -35828.30 88888.00 2007-05-27 21:31:50.000 147 17876.03 -71206.23 0.00 88888.00 2007-05-27 21:31:50.125 147 17869.62 -71212.62 0.00 88888.00 2007-05-27 21:31:50.250 147 17850.42 -71212.62 0.00 88888.00 2007-05-27 21:31:50.375 147 17844.03 -71219.02 0.00 88888.00 2007-05-27 21:31:50.500 147 17831.22 -71212.62 0.00 88888.00 2007-05-27 21:31:50.625 147 17831.22 -71219.00 0.00 88888.00 2007-05-27 21:31:50.750 147 6562.07 -206798.50122292.93 88888.00 2007-05-27 21:31:50.875 147 78691.40 44237.05 -50573.90 88888.00 2007-05-27 21:31:51.000 147 17805.62 -71219.02 0.00 88888.00 2007-05-27 21:31:51.125 147 17799.22 -71219.02 0.00 88888.00 2007-05-27 21:31:51.250 147 17792.83 -71219.02 0.00 88888.00 2007-05-27 21:31:51.375 147 17786.42 -71225.43 0.00 88888.00 2007-05-27 21:31:51.500 147 17786.42 -71225.43 0.00 88888.00 2007-05-27 21:31:51.625 147 17786.42 -71231.62 0.00 88888.00 2007-05-27 21:31:51.750 147 6562.07 -206798.48122305.73 88888.00 2007-05-27 21:31:51.875 147 77053.00 39321.85 -60404.30 88888.00 2007-05-27 21:31:52.000 147 17767.22 -71231.82 0.00 88888.00 2007-05-27 21:31:52.125 147 17754.42 -71231.82 0.00 88888.00 2007-05-27 21:31:52.250 147 17754.42 -71231.82 0.00 88888.00 2007-05-27 21:31:52.375 147 17754.42 -71225.43 0.00 88888.00 2007-05-27 21:31:52.500 147 17748.03 -71231.82 0.00 88888.00 2007-05-27 21:31:52.625 147 17748.03 -71224.50 0.00 88888.00 2007-05-27 21:31:52.750 147 6562.07 -206798.45122273.73 88888.00 2007-05-27 21:31:52.875 147 78691.40 21299.45 -71873.10 88888.00 2007-05-27 21:31:53.000 147 17735.22 -71225.43 0.00 88888.00 2007-05-27 21:31:53.125 147 17735.22 -71225.43 0.00 88888.00 2007-05-27 21:31:53.250 147 17760.83 -71212.62 0.00 88888.00 2007-05-27 21:31:53.375 147 17760.83 -71199.82 0.00 88888.00 2007-05-27 21:31:53.500 147 17735.22 -71199.82 0.00 88888.00 2007-05-27 21:31:53.625 147 17728.83 -71198.45 0.00 88888.00 2007-05-27 21:31:53.750 147 6562.07 -206798.42122292.93 88888.00 2007-05-27 21:31:53.875 147 80329.80 6553.85 -73511.50 88888.00 2007-05-27 21:31:54.000 147 17741.62 -71187.02 0.00 88888.00 2007-05-27 21:31:54.125 147 17748.03 -71180.62 0.00 88888.00 2007-05-27 21:31:54.250 147 17754.42 -71180.62 0.00 88888.00 2007-05-27 21:31:54.375 147 17748.03 -71180.62 0.00 88888.00 2007-05-27 21:31:54.500 147 17754.42 -71180.62 0.00 88888.00 2007-05-27 21:31:54.625 147 17767.22 -71167.02 0.00 88888.00 2007-05-27 21:31:54.750 147 6562.07 -206798.40122286.52 88888.00 2007-05-27 21:31:54.875 147 81968.20 0.25 -60404.30 88888.00 2007-05-27 21:31:55.000 147 17799.22 -71142.23 0.00 88888.00 2007-05-27 21:31:55.125 147 17792.83 -71148.62 0.00 88888.00 2007-05-27 21:31:55.250 147 17773.62 -71142.23 0.00 88888.00 2007-05-27 21:31:55.375 147 17786.42 -71142.23 0.00 88888.00 2007-05-27 21:31:55.500 147 17780.03 -71135.82 0.00 88888.00 2007-05-27 21:31:55.625 147 17780.03 -71127.68 0.00 88888.00 2007-05-27 21:31:55.750 147 6562.07 -206798.38122286.52 88888.00 2007-05-27 21:31:55.875 147 83606.57 -6553.35 -65319.50 88888.00 2007-05-27 21:31:56.000 147 17780.03 -71116.62 0.00 88888.00 2007-05-27 21:31:56.125 147 17799.22 -71110.23 0.00 88888.00 2007-05-27 21:31:56.250 147 17799.22 -71103.82 0.00 88888.00 2007-05-27 21:31:56.375 147 17786.42 -71091.02 0.00 88888.00 2007-05-27 21:31:56.500 147 17786.42 -71084.62 0.00 88888.00 2007-05-27 21:31:56.625 147 17786.42 -71073.68 0.00 88888.00 2007-05-27 21:31:56.750 147 6562.07 -206798.35122292.93 88888.00 2007-05-27 21:31:56.875 147 77053.00 0.25 -60404.30 88888.00 2007-05-27 21:31:57.000 147 17792.83 -71059.02 0.00 88888.00 2007-05-27 21:31:57.125 147 17786.42 -71065.43 0.00 88888.00 2007-05-27 21:31:57.250 147 17786.42 -71065.43 0.00 88888.00 2007-05-27 21:31:57.375 147 17786.42 -71052.62 0.00 88888.00 2007-05-27 21:31:57.500 147 17786.42 -71046.23 0.00 88888.00 2007-05-27 21:31:57.625 147 17805.62 -71036.02 0.00 88888.00 2007-05-27 21:31:57.750 147 6562.07 -206798.33122280.12 88888.00 2007-05-27 21:31:57.875 147 80329.80 3277.05 -57127.50 88888.00 2007-05-27 21:31:58.000 147 17773.62 -71039.82 0.00 88888.00 2007-05-27 21:31:58.125 147 17773.62 -71039.82 0.00 88888.00 2007-05-27 21:31:58.250 147 17773.62 -71039.82 0.00 88888.00 2007-05-27 21:31:58.375 147 17773.62 -71027.02 0.00 88888.00 2007-05-27 21:31:58.500 147 17780.03 -71020.62 0.00 88888.00 2007-05-27 21:31:58.625 147 17780.03 -71016.07 0.00 88888.00 2007-05-27 21:31:58.750 147 6562.07 -206798.30122286.52 88888.00 2007-05-27 21:31:58.875 147 78691.40 1638.65 -62042.70 88888.00 2007-05-27 21:31:59.000 147 17786.42 -71014.23 0.00 88888.00 2007-05-27 21:31:59.125 147 17792.83 -71014.23 0.00 88888.00 2007-05-27 21:31:59.250 147 17792.83 -71007.82 0.00 88888.00 2007-05-27 21:31:59.375 147 17773.62 -71007.82 0.00 88888.00 2007-05-27 21:31:59.500 147 17773.62 -71007.82 0.00 88888.00 2007-05-27 21:31:59.625 147 17773.62 -70999.65 0.00 88888.00 2007-05-27 21:31:59.750 147 6562.07 -206798.27122286.52 88888.00 2007-05-27 21:31:59.875 147 80329.77 -1638.15 -65319.50 88888.00 2007-05-27 21:32:00.000 147 17773.62 -70988.62 0.00 88888.00 2007-05-27 21:32:00.125 147 17773.62 -70995.02 0.00 88888.00 2007-05-27 21:32:00.250 147 17767.22 -70988.62 0.00 88888.00 2007-05-27 21:32:00.375 147 17786.42 -70975.82 0.00 88888.00 2007-05-27 21:32:00.500 147 17786.42 -70975.82 0.00 88888.00 2007-05-27 21:32:00.625 147 17767.22 -70977.70 0.00 88888.00 2007-05-27 21:32:00.750 147 6562.07 -206798.25122299.32 88888.00 2007-05-27 21:32:00.875 147 72137.77 -6553.35 -63681.10 88888.00 2007-05-27 21:32:01.000 147 17760.83 -70963.02 0.00 88888.00 2007-05-27 21:32:01.125 147 17780.03 -70969.43 0.00 88888.00 2007-05-27 21:32:01.250 147 17773.62 -70969.43 0.00 88888.00 2007-05-27 21:32:01.375 147 17760.83 -70956.62 0.00 88888.00 2007-05-27 21:32:01.500 147 17767.22 -70956.62 0.00 88888.00 2007-05-27 21:32:01.625 147 17780.03 -70954.73 0.00 88888.00 2007-05-27 21:32:01.750 147 6562.07 -206798.23122312.12 88888.00 2007-05-27 21:32:01.875 147 80329.77 -16383.75 -63681.10 88888.00 2007-05-27 21:32:02.000 147 17780.03 -70943.82 0.00 88888.00 2007-05-27 21:32:02.125 147 17773.62 -70950.23 0.00 88888.00 2007-05-27 21:32:02.250 147 17773.62 -70950.23 0.00 88888.00 2007-05-27 21:32:02.375 147 17780.03 -70943.82 0.00 88888.00 2007-05-27 21:32:02.500 147 17780.03 -70950.23 0.00 88888.00 2007-05-27 21:32:02.625 147 17773.62 -70941.82 0.00 88888.00 2007-05-27 21:32:02.750 147 6562.07 -206798.20122292.93 88888.00 2007-05-27 21:32:02.875 147 78691.38 -32767.75 -65319.50 88888.00 2007-05-27 21:32:03.000 147 17773.62 -70943.82 0.00 88888.00 2007-05-27 21:32:03.125 147 17786.42 -70943.82 0.00 88888.00 2007-05-27 21:32:03.250 147 17780.03 -70937.43 0.00 88888.00 2007-05-27 21:32:03.375 147 17780.03 -70931.02 0.00 88888.00 2007-05-27 21:32:03.500 147 17754.42 -70943.82 0.00 88888.00 2007-05-27 21:32:03.625 147 17773.62 -70935.95 0.00 88888.00 2007-05-27 21:32:03.750 147 6562.07 -206798.17122292.93 88888.00 2007-05-27 21:32:03.875 147 80329.77 -39321.35 -58765.90 88888.00 2007-05-27 21:32:04.000 147 17767.22 -70924.62 0.00 88888.00 2007-05-27 21:32:04.125 147 17792.83 -70924.62 0.00 88888.00 2007-05-27 21:32:04.250 147 17799.22 -70918.23 0.00 88888.00 2007-05-27 21:32:04.375 147 17805.62 -70918.23 0.00 88888.00 2007-05-27 21:32:04.500 147 17792.83 -70911.82 0.00 88888.00 2007-05-27 21:32:04.625 147 17792.83 -70897.35 0.00 88888.00 2007-05-27 21:32:04.750 147 6562.07 -206798.15122292.93 88888.00 2007-05-27 21:32:04.875 147 80329.77 -50790.15 -58765.90 88888.00 2007-05-27 21:32:05.000 147 17792.83 -70905.43 0.00 88888.00 2007-05-27 21:32:05.125 147 17799.22 -70905.43 0.00 88888.00 2007-05-27 21:32:05.250 147 17812.03 -70892.62 0.00 88888.00 2007-05-27 21:32:05.375 147 17805.62 -70899.02 0.00 88888.00 2007-05-27 21:32:05.500 147 17805.62 -70899.02 0.00 88888.00 2007-05-27 21:32:05.625 147 17805.62 -70890.95 0.00 88888.00 2007-05-27 21:32:05.750 147 6562.07 -206798.12122305.73 88888.00 2007-05-27 21:32:05.875 147 83606.57 -57343.75 -53850.70 88888.00 2007-05-27 21:32:06.000 147 17818.42 -70879.82 0.00 88888.00 2007-05-27 21:32:06.125 147 17824.83 -70886.23 0.00 88888.00 2007-05-27 21:32:06.250 147 17824.83 -70886.23 0.00 88888.00 2007-05-27 21:32:06.375 147 17837.62 -70879.82 0.00 88888.00 2007-05-27 21:32:06.500 147 17812.03 -70873.43 0.00 88888.00 2007-05-27 21:32:06.625 147 17818.42 -70871.85 0.00 88888.00 2007-05-27 21:32:06.750 147 6562.07 -206798.10122292.93 88888.00 2007-05-27 21:32:06.875 147 78691.38 -77004.55 -50573.90 88888.00 2007-05-27 21:32:07.000 147 17824.83 -70873.43 0.00 88888.00 2007-05-27 21:32:07.125 147 17831.22 -70867.02 0.00 88888.00 2007-05-27 21:32:07.250 147 17837.62 -70867.02 0.00 88888.00 2007-05-27 21:32:07.375 147 17837.62 -70854.23 0.00 88888.00 2007-05-27 21:32:07.500 147 17850.42 -70860.62 0.00 88888.00 2007-05-27 21:32:07.625 147 17837.62 -70865.57 0.00 88888.00 2007-05-27 21:32:07.750 147 6562.07 -206798.08122292.93 88888.00 2007-05-27 21:32:07.875 147 81968.18 -93388.55 -48935.50 88888.00 2007-05-27 21:32:08.000 147 17837.62 -70867.02 0.00 88888.00 2007-05-27 21:32:08.125 147 17876.03 -70854.23 0.00 88888.00 2007-05-27 21:32:08.250 147 17869.62 -70854.23 0.00 88888.00 2007-05-27 21:32:08.375 147 17856.83 -70860.62 0.00 88888.00 2007-05-27 21:32:08.500 147 17856.83 -70854.23 0.00 88888.00 2007-05-27 21:32:08.625 147 17856.83 -70852.55 0.00 88888.00 2007-05-27 21:32:08.750 147 6562.07 -206798.05122280.12 88888.00 2007-05-27 21:32:08.875 147 80329.77 -104857.35-39105.10 88888.00 2007-05-27 21:32:09.000 147 17882.42 -70841.43 0.00 88888.00 2007-05-27 21:32:09.125 147 17888.83 -70841.43 0.00 88888.00 2007-05-27 21:32:09.250 147 17882.42 -70847.82 0.00 88888.00 2007-05-27 21:32:09.375 147 17895.22 -70854.23 0.00 88888.00 2007-05-27 21:32:09.500 147 17895.22 -70847.82 0.00 88888.00 2007-05-27 21:32:09.625 147 17895.22 -70846.48 0.00 88888.00 2007-05-27 21:32:09.750 147 6562.07 -206798.02122292.93 88888.00 2007-05-27 21:32:09.875 147 80329.77 -114687.75-32551.50 88888.00 2007-05-27 21:32:10.000 147 17914.42 -70841.43 0.00 88888.00 2007-05-27 21:32:10.125 147 17933.62 -70841.43 0.00 88888.00 2007-05-27 21:32:10.250 147 17927.22 -70841.43 0.00 88888.00 2007-05-27 21:32:10.375 147 17927.22 -70841.43 0.00 88888.00 2007-05-27 21:32:10.500 147 17920.83 -70828.62 0.00 88888.00 2007-05-27 21:32:10.625 147 17914.42 -70827.20 0.00 88888.00 2007-05-27 21:32:10.750 147 6562.07 -206798.00122292.93 88888.00 2007-05-27 21:32:10.875 147 77052.98 -122879.75-24359.50 88888.00 2007-05-27 21:32:11.000 147 17920.83 -70828.62 0.00 88888.00 2007-05-27 21:32:11.125 147 17940.03 -70828.62 0.00 88888.00 2007-05-27 21:32:11.250 147 17965.62 -70815.82 0.00 88888.00 2007-05-27 21:32:11.375 147 17965.62 -70815.82 0.00 88888.00 2007-05-27 21:32:11.500 147 17965.62 -70815.82 0.00 88888.00 2007-05-27 21:32:11.625 147 17952.83 -70820.57 0.00 88888.00 2007-05-27 21:32:11.750 147 6562.07 -206797.98122286.52 88888.00 2007-05-27 21:32:11.875 147 80329.77 -131071.75-16167.50 88888.00 2007-05-27 21:32:12.000 147 17978.42 -70809.43 0.00 88888.00 2007-05-27 21:32:12.125 147 17978.42 -70809.43 0.00 88888.00 2007-05-27 21:32:12.250 147 17991.22 -70809.43 0.00 88888.00 2007-05-27 21:32:12.375 147 17997.62 -70809.43 0.00 88888.00 2007-05-27 21:32:12.500 147 17991.22 -70809.43 0.00 88888.00 2007-05-27 21:32:12.625 147 17997.62 -70800.95 0.00 88888.00 2007-05-27 21:32:12.750 147 6562.07 -206797.95122292.93 88888.00 2007-05-27 21:32:12.875 147 85244.98 -135986.95-6337.10 88888.00 2007-05-27 21:32:13.000 147 18004.03 -70803.02 0.00 88888.00 2007-05-27 21:32:13.125 147 18004.03 -70803.02 0.00 88888.00 2007-05-27 21:32:13.250 147 18016.83 -70803.02 0.00 88888.00 2007-05-27 21:32:13.375 147 18029.62 -70796.62 0.00 88888.00 2007-05-27 21:32:13.500 147 18029.62 -70796.62 0.00 88888.00 2007-05-27 21:32:13.625 147 18036.03 -70792.65 0.00 88888.00 2007-05-27 21:32:13.750 147 6562.07 -206797.92122280.12 88888.00 2007-05-27 21:32:13.875 147 80329.77 -132710.126770.10 88888.00 2007-05-27 21:32:14.000 147 18029.62 -70803.02 0.00 88888.00 2007-05-27 21:32:14.125 147 18042.42 -70803.02 0.00 88888.00 2007-05-27 21:32:14.250 147 18048.83 -70803.02 0.00 88888.00 2007-05-27 21:32:14.375 147 18036.03 -70803.02 0.00 88888.00 2007-05-27 21:32:14.500 147 18042.42 -70803.02 0.00 88888.00 2007-05-27 21:32:14.625 147 18074.42 -70794.43 0.00 88888.00 2007-05-27 21:32:14.750 147 6562.07 -206797.90122280.12 88888.00 2007-05-27 21:32:14.875 147 78691.38 -140902.1211685.30 88888.00 2007-05-27 21:32:15.000 147 18074.42 -70796.62 0.00 88888.00 2007-05-27 21:32:15.125 147 18080.83 -70790.23 0.00 88888.00 2007-05-27 21:32:15.250 147 18106.42 -70790.23 0.00 88888.00 2007-05-27 21:32:15.375 147 18106.42 -70790.23 0.00 88888.00 2007-05-27 21:32:15.500 147 18087.22 -70803.02 0.00 88888.00 2007-05-27 21:32:15.625 147 18112.83 -70788.35 0.00 88888.00 2007-05-27 21:32:15.750 147 6562.07 -206797.88122292.93 88888.00 2007-05-27 21:32:15.875 147 78691.38 -147455.7324792.50 88888.00 2007-05-27 21:32:16.000 147 18106.42 -70796.62 0.00 88888.00 2007-05-27 21:32:16.125 147 18119.22 -70803.02 0.00 88888.00 2007-05-27 21:32:16.250 147 18138.42 -70803.02 0.00 88888.00 2007-05-27 21:32:16.375 147 18151.22 -70790.23 0.00 88888.00 2007-05-27 21:32:16.500 147 18144.83 -70790.23 0.00 88888.00 2007-05-27 21:32:16.625 147 18144.83 -70788.40 0.00 88888.00 2007-05-27 21:32:16.750 147 6562.07 -206797.85122292.93 88888.00 2007-05-27 21:32:16.875 147 80329.77 -149094.1231346.10 88888.00 2007-05-27 21:32:17.000 147 18170.42 -70783.82 0.00 88888.00 2007-05-27 21:32:17.125 147 18176.83 -70783.82 0.00 88888.00 2007-05-27 21:32:17.250 147 18183.22 -70790.23 0.00 88888.00 2007-05-27 21:32:17.375 147 18183.22 -70790.23 0.00 88888.00 2007-05-27 21:32:17.500 147 18196.03 -70783.82 0.00 88888.00 2007-05-27 21:32:17.625 147 18196.03 -70781.85 0.00 88888.00 2007-05-27 21:32:17.750 147 6562.07 -206797.83122273.73 88888.00 2007-05-27 21:32:17.875 147 80329.77 -154009.3346091.70 88888.00 2007-05-27 21:32:18.000 147 18221.62 -70783.82 0.00 88888.00 2007-05-27 21:32:18.125 147 18215.22 -70796.62 0.00 88888.00 2007-05-27 21:32:18.250 147 18215.22 -70796.62 0.00 88888.00 2007-05-27 21:32:18.375 147 18221.62 -70796.62 0.00 88888.00 2007-05-27 21:32:18.500 147 18234.42 -70796.62 0.00 88888.00 2007-05-27 21:32:18.625 147 18253.62 -70781.82 0.00 88888.00 2007-05-27 21:32:18.750 147 6562.07 -206797.80122299.32 88888.00 2007-05-27 21:32:18.875 147 85244.98 -144178.9259198.90 88888.00 2007-05-27 21:32:19.000 147 18253.62 -70796.62 0.00 88888.00 2007-05-27 21:32:19.125 147 18253.62 -70796.62 0.00 88888.00 2007-05-27 21:32:19.250 147 18272.83 -70803.02 0.00 88888.00 2007-05-27 21:32:19.375 147 18279.22 -70803.02 0.00 88888.00 2007-05-27 21:32:19.500 147 18272.83 -70796.62 0.00 88888.00 2007-05-27 21:32:19.625 147 18298.42 -70781.68 0.00 88888.00 2007-05-27 21:32:19.750 147 6562.07 -206797.77122299.32 88888.00 2007-05-27 21:32:19.875 147 78691.38 -144178.9273944.50 88888.00 2007-05-27 21:32:20.000 147 18324.03 -70796.62 0.00 88888.00 2007-05-27 21:32:20.125 147 18336.83 -70790.23 0.00 88888.00 2007-05-27 21:32:20.250 147 18330.42 -70790.23 0.00 88888.00 2007-05-27 21:32:20.375 147 18343.22 -70796.62 0.00 88888.00 2007-05-27 21:32:20.500 147 18349.62 -70796.62 0.00 88888.00 2007-05-27 21:32:20.625 147 18356.03 -70795.15 0.00 88888.00 2007-05-27 21:32:20.750 147 6562.07 -206797.75122292.93 88888.00 2007-05-27 21:32:20.875 147 77052.98 -135986.9287051.70 88888.00 2007-05-27 21:32:21.000 147 18394.42 -70790.23 0.00 88888.00 2007-05-27 21:32:21.125 147 18394.42 -70790.23 0.00 88888.00 2007-05-27 21:32:21.250 147 18381.62 -70803.02 0.00 88888.00 2007-05-27 21:32:21.375 147 18400.83 -70803.02 0.00 88888.00 2007-05-27 21:32:21.500 147 18413.62 -70803.02 0.00 88888.00 2007-05-27 21:32:21.625 147 18420.03 -70801.45 0.00 88888.00 2007-05-27 21:32:21.750 147 6562.07 -206797.73122286.52 88888.00 2007-05-27 21:32:21.875 147 77052.98 -135986.92105074.10 88888.00 2007-05-27 21:32:22.000 147 18445.62 -70815.82 0.00 88888.00 2007-05-27 21:32:22.125 147 18452.03 -70815.82 0.00 88888.00 2007-05-27 21:32:22.250 147 18452.03 -70822.23 0.00 88888.00 2007-05-27 21:32:22.375 147 18477.62 -70803.02 0.00 88888.00 2007-05-27 21:32:22.500 147 18503.22 -70809.43 0.00 88888.00 2007-05-27 21:32:22.625 147 18503.22 -70814.12 0.00 88888.00 2007-05-27 21:32:22.750 147 6562.07 -206797.70122273.73 88888.00 2007-05-27 21:32:22.875 147 78691.38 -126156.52121458.10 88888.00 2007-05-27 21:32:23.000 147 18516.03 -70822.23 0.00 88888.00 2007-05-27 21:32:23.125 147 18535.22 -70815.82 0.00 88888.00 2007-05-27 21:32:23.250 147 18535.22 -70822.23 0.00 88888.00 2007-05-27 21:32:23.375 147 18535.22 -70822.23 0.00 88888.00 2007-05-27 21:32:23.500 147 18535.22 -70828.62 0.00 88888.00 2007-05-27 21:32:23.625 147 18554.42 -70820.52 0.00 88888.00 2007-05-27 21:32:23.750 147 6562.07 -206797.67122286.52 88888.00 2007-05-27 21:32:23.875 147 77052.98 -124518.12141118.90 88888.00 2007-05-27 21:32:24.000 147 18592.83 -70822.23 0.00 88888.00 2007-05-27 21:32:24.125 147 18599.22 -70828.62 0.00 88888.00 2007-05-27 21:32:24.250 147 18599.22 -70835.02 0.00 88888.00 2007-05-27 21:32:24.375 147 18612.03 -70828.62 0.00 88888.00 2007-05-27 21:32:24.500 147 18624.83 -70822.23 0.00 88888.00 2007-05-27 21:32:24.625 147 18624.83 -70833.43 0.00 88888.00 2007-05-27 21:32:24.750 147 6562.07 -206797.65122286.52 88888.00 2007-05-27 21:32:24.875 147 78691.38 -129433.32154226.10 88888.00 2007-05-27 21:32:25.000 147 18637.62 -70847.82 0.00 88888.00 2007-05-27 21:32:25.125 147 18650.42 -70847.82 0.00 88888.00 2007-05-27 21:32:25.250 147 18663.22 -70847.82 0.00 88888.00 2007-05-27 21:32:25.375 147 18682.42 -70841.43 0.00 88888.00 2007-05-27 21:32:25.500 147 18688.83 -70841.43 0.00 88888.00 2007-05-27 21:32:25.625 147 18695.22 -70839.32 0.00 88888.00 2007-05-27 21:32:25.750 147 6562.07 -206797.62122292.93 88888.00 2007-05-27 21:32:25.875 147 81968.18 -117964.52177163.70 88888.00 2007-05-27 21:32:26.000 147 18746.42 -70847.82 0.00 88888.00 2007-05-27 21:32:26.125 147 18759.22 -70847.82 0.00 88888.00 2007-05-27 21:32:26.250 147 18778.42 -70847.82 0.00 88888.00 2007-05-27 21:32:26.375 147 18778.42 -70847.82 0.00 88888.00 2007-05-27 21:32:26.500 147 18778.42 -70860.62 0.00 88888.00 2007-05-27 21:32:26.625 147 18759.22 -70866.10 0.00 88888.00 2007-05-27 21:32:26.750 147 6562.07 -206797.60122286.52 88888.00 2007-05-27 21:32:26.875 147 75414.57 -111410.93193547.70 88888.00 2007-05-27 21:32:27.000 147 18816.83 -70860.62 0.00 88888.00 2007-05-27 21:32:27.125 147 18816.83 -70860.62 0.00 88888.00 2007-05-27 21:32:27.250 147 18823.22 -70867.02 0.00 88888.00 2007-05-27 21:32:27.375 147 18848.83 -70867.02 0.00 88888.00 2007-05-27 21:32:27.500 147 18855.22 -70867.02 0.00 88888.00 2007-05-27 21:32:27.625 147 18868.03 -70854.57 0.00 88888.00 2007-05-27 21:32:27.750 147 6562.07 -206797.58122299.32 88888.00 2007-05-27 21:32:27.875 147 83606.57 -98303.73 -202945.1088888.00 2007-05-27 21:32:28.000 147 18887.22 -70867.02 0.00 88888.00 2007-05-27 21:32:28.125 147 18906.42 -70873.43 0.00 88888.00 2007-05-27 21:32:28.250 147 18912.83 -70867.02 0.00 88888.00 2007-05-27 21:32:28.375 147 18919.22 -70867.02 0.00 88888.00 2007-05-27 21:32:28.500 147 18938.42 -70867.02 0.00 88888.00 2007-05-27 21:32:28.625 147 18951.22 -70864.12 0.00 88888.00 2007-05-27 21:32:28.750 147 6562.07 -206797.55122292.93 88888.00 2007-05-27 21:32:28.875 147 85244.98 -106495.73-181645.9088888.00 2007-05-27 21:32:29.000 147 18996.03 -70873.43 0.00 88888.00 2007-05-27 21:32:29.125 147 19015.22 -70886.23 0.00 88888.00 2007-05-27 21:32:29.250 147 19008.83 -70879.82 0.00 88888.00 2007-05-27 21:32:29.375 147 19021.62 -70886.23 0.00 88888.00 2007-05-27 21:32:29.500 147 19028.03 -70899.02 0.00 88888.00 2007-05-27 21:32:29.625 147 19021.62 -70902.98 0.00 88888.00 2007-05-27 21:32:29.750 147 6562.07 -206797.52122299.32 88888.00 2007-05-27 21:32:29.875 147 78691.38 -104857.32-158708.3088888.00 2007-05-27 21:32:30.000 147 19072.83 -70899.02 0.00 88888.00 2007-05-27 21:32:30.125 147 19085.62 -70899.02 0.00 88888.00 2007-05-27 21:32:30.250 147 19092.03 -70899.02 0.00 88888.00 2007-05-27 21:32:30.375 147 19117.62 -70899.02 0.00 88888.00 2007-05-27 21:32:30.500 147 19130.42 -70899.02 0.00 88888.00 2007-05-27 21:32:30.625 147 19136.83 -70903.25 0.00 88888.00 2007-05-27 21:32:30.750 147 6562.07 -206797.50122286.52 88888.00 2007-05-27 21:32:30.875 147 77052.98 -93388.52 -132493.9088888.00 2007-05-27 21:32:31.000 147 19181.62 -70911.82 0.00 88888.00 2007-05-27 21:32:31.125 147 19200.83 -70905.43 0.00 88888.00 2007-05-27 21:32:31.250 147 19200.83 -70905.43 0.00 88888.00 2007-05-27 21:32:31.375 147 19188.03 -70911.82 0.00 88888.00 2007-05-27 21:32:31.500 147 19194.42 -70918.23 0.00 88888.00 2007-05-27 21:32:31.625 147 19232.83 -70909.32 0.00 88888.00 2007-05-27 21:32:31.750 147 6562.07 -206797.48122292.93 88888.00 2007-05-27 21:32:31.875 147 83606.57 -90111.73 -103002.7088888.00 2007-05-27 21:32:32.000 147 19284.03 -70911.82 0.00 88888.00 2007-05-27 21:32:32.125 147 19296.83 -70905.43 0.00 88888.00 2007-05-27 21:32:32.250 147 19309.62 -70911.82 0.00 88888.00 2007-05-27 21:32:32.375 147 19316.03 -70911.82 0.00 88888.00 2007-05-27 21:32:32.500 147 19322.42 -70924.62 0.00 88888.00 2007-05-27 21:32:32.625 147 19335.22 -70928.77 0.00 88888.00 2007-05-27 21:32:32.750 147 6562.07 -206797.45122292.93 88888.00 2007-05-27 21:32:32.875 147 83606.57 -88473.32 -81703.50 88888.00 2007-05-27 21:32:33.000 147 19354.42 -70931.02 0.00 88888.00 2007-05-27 21:32:33.125 147 19373.62 -70931.02 0.00 88888.00 2007-05-27 21:32:33.250 147 19392.83 -70931.02 0.00 88888.00 2007-05-27 21:32:33.375 147 19405.62 -70943.82 0.00 88888.00 2007-05-27 21:32:33.500 147 19431.22 -70931.02 0.00 88888.00 2007-05-27 21:32:33.625 147 19424.83 -70940.88 0.00 88888.00 2007-05-27 21:32:33.750 147 6562.07 -206797.42122286.52 88888.00 2007-05-27 21:32:33.875 147 80329.77 -95026.93 -60404.30 88888.00 2007-05-27 21:32:34.000 147 19444.03 -70943.82 0.00 88888.00 2007-05-27 21:32:34.125 147 19482.42 -70950.23 0.00 88888.00 2007-05-27 21:32:34.250 147 19482.42 -70950.23 0.00 88888.00 2007-05-27 21:32:34.375 147 19495.22 -70956.62 0.00 88888.00 2007-05-27 21:32:34.500 147 19514.42 -70950.23 0.00 88888.00 2007-05-27 21:32:34.625 147 19520.83 -70948.40 0.00 88888.00 2007-05-27 21:32:34.750 147 6562.07 -206797.40122299.32 88888.00 2007-05-27 21:32:34.875 147 78691.38 -88473.32 -34189.90 88888.00 2007-05-27 21:32:35.000 147 19559.22 -70950.23 0.00 88888.00 2007-05-27 21:32:35.125 147 19565.62 -70956.62 0.00 88888.00 2007-05-27 21:32:35.250 147 19572.03 -70963.02 0.00 88888.00 2007-05-27 21:32:35.375 147 19578.42 -70969.43 0.00 88888.00 2007-05-27 21:32:35.500 147 19591.22 -70969.43 0.00 88888.00 2007-05-27 21:32:35.625 147 19610.42 -70954.00 0.00 88888.00 2007-05-27 21:32:35.750 147 6562.07 -206797.38122280.12 88888.00 2007-05-27 21:32:35.875 147 81968.18 -78642.93 -9613.90 88888.00 2007-05-27 21:32:36.000 147 19655.22 -70969.43 0.00 88888.00 2007-05-27 21:32:36.125 147 19655.22 -70969.43 0.00 88888.00 2007-05-27 21:32:36.250 147 19655.22 -70963.02 0.00 88888.00 2007-05-27 21:32:36.375 147 19674.42 -70969.43 0.00 88888.00 2007-05-27 21:32:36.500 147 19687.22 -70982.23 0.00 88888.00 2007-05-27 21:32:36.625 147 19700.03 -70979.18 0.00 88888.00 2007-05-27 21:32:36.750 147 6562.07 -206797.35122286.52 88888.00 2007-05-27 21:32:36.875 147 73776.18 -72089.30 16600.50 88888.00 2007-05-27 21:32:37.000 147 19725.62 -70995.02 0.00 88888.00 2007-05-27 21:32:37.125 147 19744.83 -71001.43 0.00 88888.00 2007-05-27 21:32:37.250 147 19744.83 -70995.02 0.00 88888.00 2007-05-27 21:32:37.375 147 19757.62 -70995.02 0.00 88888.00 2007-05-27 21:32:37.500 147 19783.22 -70988.62 0.00 88888.00 2007-05-27 21:32:37.625 147 19789.62 -70985.75 0.00 88888.00 2007-05-27 21:32:37.750 147 6562.07 -206797.33122292.93 88888.00 2007-05-27 21:32:37.875 147 80329.77 -65535.70 34622.90 88888.00 2007-05-27 21:32:38.000 147 19815.22 -70995.02 0.00 88888.00 2007-05-27 21:32:38.125 147 19840.83 -70995.02 0.00 88888.00 2007-05-27 21:32:38.250 147 19847.22 -71007.82 0.00 88888.00 2007-05-27 21:32:38.375 147 19853.62 -71001.43 0.00 88888.00 2007-05-27 21:32:38.500 147 19872.83 -70995.02 0.00 88888.00 2007-05-27 21:32:38.625 147 19872.83 -71005.55 0.00 88888.00 2007-05-27 21:32:38.750 147 6562.07 -206797.30122280.12 88888.00 2007-05-27 21:32:38.875 147 70499.38 -57343.70 54283.70 88888.00 2007-05-27 21:32:39.000 147 19898.42 -71001.43 0.00 88888.00 2007-05-27 21:32:39.125 147 19904.83 -71001.43 0.00 88888.00 2007-05-27 21:32:39.250 147 19898.42 -71014.23 0.00 88888.00 2007-05-27 21:32:39.375 147 19911.22 -71007.82 0.00 88888.00 2007-05-27 21:32:39.500 147 19924.03 -71014.23 0.00 88888.00 2007-05-27 21:32:39.625 147 19930.42 -71025.23 0.00 88888.00 2007-05-27 21:32:39.750 147 6562.07 -206797.27122280.12 88888.00 2007-05-27 21:32:39.875 147 78691.38 -52428.50 72306.10 88888.00 2007-05-27 21:32:40.000 147 19949.62 -71027.02 0.00 88888.00 2007-05-27 21:32:40.125 147 19956.03 -71033.43 0.00 88888.00 2007-05-27 21:32:40.250 147 19981.62 -71027.02 0.00 88888.00 2007-05-27 21:32:40.375 147 19975.22 -71020.62 0.00 88888.00 2007-05-27 21:32:40.500 147 19981.62 -71027.02 0.00 88888.00 2007-05-27 21:32:40.625 147 20000.83 -71024.80 0.00 88888.00 2007-05-27 21:32:40.750 147 6562.07 -206797.25122305.73 88888.00 2007-05-27 21:32:40.875 147 78691.38 -49151.70 87051.70 88888.00 2007-05-27 21:32:41.000 147 20032.83 -71020.62 0.00 88888.00 2007-05-27 21:32:41.125 147 20045.62 -71027.02 0.00 88888.00 2007-05-27 21:32:41.250 147 20039.22 -71033.43 0.00 88888.00 2007-05-27 21:32:41.375 147 20058.42 -71027.02 0.00 88888.00 2007-05-27 21:32:41.500 147 20071.22 -71020.62 0.00 88888.00 2007-05-27 21:32:41.625 147 20077.62 -71031.02 0.00 88888.00 2007-05-27 21:32:41.750 147 6562.07 -206797.23122280.12 88888.00 2007-05-27 21:32:41.875 147 81968.18 -42598.10 105074.10 88888.00 2007-05-27 21:32:42.000 147 20096.83 -71027.02 0.00 88888.00 2007-05-27 21:32:42.125 147 20103.22 -71033.43 0.00 88888.00 2007-05-27 21:32:42.250 147 20122.42 -71033.43 0.00 88888.00 2007-05-27 21:32:42.375 147 20116.03 -71039.82 0.00 88888.00 2007-05-27 21:32:42.500 147 20116.03 -71033.43 0.00 88888.00 2007-05-27 21:32:42.625 147 20116.03 -71043.68 0.00 88888.00 2007-05-27 21:32:42.750 147 6562.07 -206797.20122292.93 88888.00 2007-05-27 21:32:42.875 147 78691.38 -32767.70 119819.70 88888.00 2007-05-27 21:32:43.000 147 20148.03 -71046.23 0.00 88888.00 2007-05-27 21:32:43.125 147 20148.03 -71052.62 0.00 88888.00 2007-05-27 21:32:43.250 147 20160.83 -71052.62 0.00 88888.00 2007-05-27 21:32:43.375 147 20173.62 -71046.23 0.00 88888.00 2007-05-27 21:32:43.500 147 20186.42 -71052.62 0.00 88888.00 2007-05-27 21:32:43.625 147 20192.83 -71056.68 0.00 88888.00 2007-05-27 21:32:43.750 147 6562.07 -206797.17122292.93 88888.00 2007-05-27 21:32:43.875 147 72137.77 -24575.70 139480.50 88888.00 2007-05-27 21:32:44.000 147 20218.42 -71059.02 0.00 88888.00 2007-05-27 21:32:44.125 147 20218.42 -71065.43 0.00 88888.00 2007-05-27 21:32:44.250 147 20218.42 -71071.82 0.00 88888.00 2007-05-27 21:32:44.375 147 20218.42 -71071.82 0.00 88888.00 2007-05-27 21:32:44.500 147 20224.83 -71071.82 0.00 88888.00 2007-05-27 21:32:44.625 147 20231.22 -71057.10 0.00 88888.00 2007-05-27 21:32:44.750 147 6562.07 -206797.15122286.52 88888.00 2007-05-27 21:32:44.875 147 80329.77 -14745.30 150949.30 88888.00 2007-05-27 21:32:45.000 147 20244.03 -71078.23 0.00 88888.00 2007-05-27 21:32:45.125 147 20256.83 -71078.23 0.00 88888.00 2007-05-27 21:32:45.250 147 20256.83 -71078.23 0.00 88888.00 2007-05-27 21:32:45.375 147 20269.62 -71071.82 0.00 88888.00 2007-05-27 21:32:45.500 147 20288.83 -71065.43 0.00 88888.00 2007-05-27 21:32:45.625 147 20295.22 -71075.30 0.00 88888.00 2007-05-27 21:32:45.750 147 6562.07 -206797.12122292.93 88888.00 2007-05-27 21:32:45.875 147 78691.38 -8191.70 162418.10 88888.00 2007-05-27 21:32:46.000 147 20308.03 -71084.62 0.00 88888.00 2007-05-27 21:32:46.125 147 20301.62 -71091.02 0.00 88888.00 2007-05-27 21:32:46.250 147 20314.42 -71097.43 0.00 88888.00 2007-05-27 21:32:46.375 147 20308.03 -71097.43 0.00 88888.00 2007-05-27 21:32:46.500 147 20320.83 -71084.62 0.00 88888.00 2007-05-27 21:32:46.625 147 20333.62 -71081.95 0.00 88888.00 2007-05-27 21:32:46.750 147 6562.07 -206797.10122286.52 88888.00 2007-05-27 21:32:46.875 147 81968.18 -8191.70 172248.50 88888.00 2007-05-27 21:32:47.000 147 20346.42 -71091.02 0.00 88888.00 2007-05-27 21:32:47.125 147 20346.42 -71097.43 0.00 88888.00 2007-05-27 21:32:47.250 147 20359.22 -71097.43 0.00 88888.00 2007-05-27 21:32:47.375 147 20365.62 -71097.43 0.00 88888.00 2007-05-27 21:32:47.500 147 20391.22 -71091.02 0.00 88888.00 2007-05-27 21:32:47.625 147 20391.22 -71081.23 0.00 88888.00 2007-05-27 21:32:47.750 147 6562.07 -206797.08122299.32 88888.00 2007-05-27 21:32:47.875 147 80329.80 1638.70 186994.10 88888.00 2007-05-27 21:32:48.000 147 20378.42 -71097.43 0.00 88888.00 2007-05-27 21:32:48.125 147 20404.03 -71097.43 0.00 88888.00 2007-05-27 21:32:48.250 147 20423.22 -71097.43 0.00 88888.00 2007-05-27 21:32:48.375 147 20423.22 -71110.23 0.00 88888.00 2007-05-27 21:32:48.500 147 20429.62 -71110.23 0.00 88888.00 2007-05-27 21:32:48.625 147 20429.62 -71100.55 0.00 88888.00 2007-05-27 21:32:48.750 147 6562.07 -206797.05122299.32 88888.00 2007-05-27 21:32:48.875 147 85245.00 6553.90 198462.90 88888.00 2007-05-27 21:32:49.000 147 20436.03 -71103.82 0.00 88888.00 2007-05-27 21:32:49.125 147 20448.83 -71103.82 0.00 88888.00 2007-05-27 21:32:49.250 147 20436.03 -71110.23 0.00 88888.00 2007-05-27 21:32:49.375 147 20455.22 -71103.82 0.00 88888.00 2007-05-27 21:32:49.500 147 20480.83 -71097.43 0.00 88888.00 2007-05-27 21:32:49.625 147 20474.42 -71100.60 0.00 88888.00 2007-05-27 21:32:49.750 147 6562.07 -206797.02122292.93 88888.00 2007-05-27 21:32:49.875 147 75414.60 13107.50 203378.10 88888.00 2007-05-27 21:32:50.000 147 20455.22 -71103.82 0.00 88888.00 2007-05-27 21:32:50.125 147 20474.42 -71103.82 0.00 88888.00 2007-05-27 21:32:50.250 147 20493.62 -71103.82 0.00 88888.00 2007-05-27 21:32:50.375 147 20480.83 -71103.82 0.00 88888.00 2007-05-27 21:32:50.500 147 20474.42 -71110.23 0.00 88888.00 2007-05-27 21:32:50.625 147 20493.62 -71100.40 0.00 88888.00 2007-05-27 21:32:50.750 147 6562.07 -206797.00122299.32 88888.00 2007-05-27 21:32:50.875 147 81968.20 19661.10 -202945.1088888.00 2007-05-27 21:32:51.000 147 20487.22 -71110.23 0.00 88888.00 2007-05-27 21:32:51.125 147 20493.62 -71110.23 0.00 88888.00 2007-05-27 21:32:51.250 147 20519.22 -71103.82 0.00 88888.00 2007-05-27 21:32:51.375 147 20532.03 -71103.82 0.00 88888.00 2007-05-27 21:32:51.500 147 20544.83 -71103.82 0.00 88888.00 2007-05-27 21:32:51.625 147 20544.83 -71100.90 0.00 88888.00 2007-05-27 21:32:51.750 147 6562.07 -206796.98122286.52 88888.00 2007-05-27 21:32:51.875 147 81968.20 22937.90 -193114.7088888.00 2007-05-27 21:32:52.000 147 20551.22 -71110.23 0.00 88888.00 2007-05-27 21:32:52.125 147 20538.42 -71123.02 0.00 88888.00 2007-05-27 21:32:52.250 147 20525.62 -71129.43 0.00 88888.00 2007-05-27 21:32:52.375 147 20525.62 -71123.02 0.00 88888.00 2007-05-27 21:32:52.500 147 20538.42 -71123.02 0.00 88888.00 2007-05-27 21:32:52.625 147 20544.83 -71113.93 0.00 88888.00 2007-05-27 21:32:52.750 147 6562.07 -206796.95122299.32 88888.00 2007-05-27 21:32:52.875 147 78691.40 27853.10 -188199.5088888.00 2007-05-27 21:32:53.000 147 20551.22 -71129.43 0.00 88888.00 2007-05-27 21:32:53.125 147 20551.22 -71135.82 0.00 88888.00 2007-05-27 21:32:53.250 147 20557.62 -71135.82 0.00 88888.00 2007-05-27 21:32:53.375 147 20557.62 -71129.43 0.00 88888.00 2007-05-27 21:32:53.500 147 20557.62 -71135.82 0.00 88888.00 2007-05-27 21:32:53.625 147 20544.83 -71126.70 0.00 88888.00 2007-05-27 21:32:53.750 147 6562.07 -206796.92122286.52 88888.00 2007-05-27 21:32:53.875 147 81968.20 34406.70 -184922.7088888.00 2007-05-27 21:32:54.000 147 20596.03 -71116.62 0.00 88888.00 2007-05-27 21:32:54.125 147 20602.42 -71116.62 0.00 88888.00 2007-05-27 21:32:54.250 147 20602.42 -71116.62 0.00 88888.00 2007-05-27 21:32:54.375 147 20583.22 -71129.43 0.00 88888.00 2007-05-27 21:32:54.500 147 20602.42 -71142.23 0.00 88888.00 2007-05-27 21:32:54.625 147 20615.22 -71133.60 0.00 88888.00 2007-05-27 21:32:54.750 147 6562.07 -206796.90122292.93 88888.00 2007-05-27 21:32:54.875 147 77053.00 44237.10 -176730.7088888.00 2007-05-27 21:32:55.000 147 20628.03 -71110.23 0.00 88888.00 2007-05-27 21:32:55.125 147 20647.22 -71110.23 0.00 88888.00 2007-05-27 21:32:55.250 147 20640.83 -71116.62 0.00 88888.00 2007-05-27 21:32:55.375 147 20634.42 -71123.02 0.00 88888.00 2007-05-27 21:32:55.500 147 20628.03 -71123.02 0.00 88888.00 2007-05-27 21:32:55.625 147 20647.22 -71120.52 0.00 88888.00 2007-05-27 21:32:55.750 147 6562.07 -206796.88122280.12 88888.00 2007-05-27 21:32:55.875 147 80329.80 36045.10 -168538.7088888.00 2007-05-27 21:32:56.000 147 20628.03 -71135.82 0.00 88888.00 2007-05-27 21:32:56.125 147 20640.83 -71129.43 0.00 88888.00 2007-05-27 21:32:56.250 147 20640.83 -71123.02 0.00 88888.00 2007-05-27 21:32:56.375 147 20647.22 -71116.62 0.00 88888.00 2007-05-27 21:32:56.500 147 20647.22 -71129.43 0.00 88888.00 2007-05-27 21:32:56.625 147 20647.22 -71133.00 0.00 88888.00 2007-05-27 21:32:56.750 147 6562.07 -206796.85122299.32 88888.00 2007-05-27 21:32:56.875 147 77053.00 32768.30 -163623.5088888.00 2007-05-27 21:32:57.000 147 20660.03 -71123.02 0.00 88888.00 2007-05-27 21:32:57.125 147 20647.22 -71129.43 0.00 88888.00 2007-05-27 21:32:57.250 147 20647.22 -71123.02 0.00 88888.00 2007-05-27 21:32:57.375 147 20660.03 -71116.62 0.00 88888.00 2007-05-27 21:32:57.500 147 20660.03 -71123.02 0.00 88888.00 2007-05-27 21:32:57.625 147 20647.22 -71120.10 0.00 88888.00 2007-05-27 21:32:57.750 147 6562.07 -206796.83122299.32 88888.00 2007-05-27 21:32:57.875 147 80329.80 22937.90 -165261.9088888.00 2007-05-27 21:32:58.000 147 20666.42 -71116.62 0.00 88888.00 2007-05-27 21:32:58.125 147 20647.22 -71123.02 0.00 88888.00 2007-05-27 21:32:58.250 147 20647.22 -71129.43 0.00 88888.00 2007-05-27 21:32:58.375 147 20653.62 -71129.43 0.00 88888.00 2007-05-27 21:32:58.500 147 20660.03 -71123.02 0.00 88888.00 2007-05-27 21:32:58.625 147 20660.03 -71113.95 0.00 88888.00 2007-05-27 21:32:58.750 147 6562.07 -206803.20122292.93 88888.00 2007-05-27 21:32:58.875 147 83606.60 24576.30 -161985.1088888.00 2007-05-27 21:32:59.000 147 20660.03 -71110.23 0.00 88888.00 2007-05-27 21:32:59.125 147 20672.83 -71116.62 0.00 88888.00 2007-05-27 21:32:59.250 147 20685.62 -71110.23 0.00 88888.00 2007-05-27 21:32:59.375 147 20685.62 -71103.82 0.00 88888.00 2007-05-27 21:32:59.500 147 20679.22 -71123.02 0.00 88888.00 2007-05-27 21:32:59.625 147 20679.22 -71113.45 0.00 88888.00 2007-05-27 21:32:59.750 147 6562.07 -206803.17122305.73 88888.00 2007-05-27 21:32:59.875 147 80329.80 13107.50 -157069.9088888.00 2007-05-27 21:33:00.000 147 20685.62 -71110.23 0.00 88888.00 2007-05-27 21:33:00.125 147 20692.03 -71110.23 0.00 88888.00 2007-05-27 21:33:00.250 147 20704.83 -71103.82 0.00 88888.00 2007-05-27 21:33:00.375 147 20685.62 -71110.23 0.00 88888.00 2007-05-27 21:33:00.500 147 20672.83 -71103.82 0.00 88888.00 2007-05-27 21:33:00.625 147 20679.22 -71106.82 0.00 88888.00 2007-05-27 21:33:00.750 147 6562.07 -206803.15122286.52 88888.00 2007-05-27 21:33:00.875 147 80329.80 11469.10 -155431.5088888.00 2007-05-27 21:33:01.000 147 20685.62 -71097.43 0.00 88888.00 2007-05-27 21:33:01.125 147 20679.22 -71097.43 0.00 88888.00 2007-05-27 21:33:01.250 147 20685.62 -71091.02 0.00 88888.00 2007-05-27 21:33:01.375 147 20698.42 -71084.62 0.00 88888.00 2007-05-27 21:33:01.500 147 20704.83 -71091.02 0.00 88888.00 2007-05-27 21:33:01.625 147 20698.42 -71080.02 0.00 88888.00 2007-05-27 21:33:01.750 147 6562.07 -206803.12122299.32 88888.00 2007-05-27 21:33:01.875 147 80329.77 -6553.30 -155431.5088888.00 2007-05-27 21:33:02.000 147 20692.03 -71084.62 0.00 88888.00 2007-05-27 21:33:02.125 147 20704.83 -71084.62 0.00 88888.00 2007-05-27 21:33:02.250 147 20704.83 -71078.23 0.00 88888.00 2007-05-27 21:33:02.375 147 20704.83 -71091.02 0.00 88888.00 2007-05-27 21:33:02.500 147 20704.83 -71091.02 0.00 88888.00 2007-05-27 21:33:02.625 147 20704.83 -71081.38 0.00 88888.00 2007-05-27 21:33:02.750 147 6562.07 -206803.10122305.73 88888.00 2007-05-27 21:33:02.875 147 77052.98 -11468.50 -152154.7088888.00 2007-05-27 21:33:03.000 147 20704.83 -71078.23 0.00 88888.00 2007-05-27 21:33:03.125 147 20717.62 -71084.62 0.00 88888.00 2007-05-27 21:33:03.250 147 20704.83 -71078.23 0.00 88888.00 2007-05-27 21:33:03.375 147 20711.22 -71071.82 0.00 88888.00 2007-05-27 21:33:03.500 147 20717.62 -71065.43 0.00 88888.00 2007-05-27 21:33:03.625 147 20717.62 -71073.68 0.00 88888.00 2007-05-27 21:33:03.750 147 6562.07 -206803.08122292.93 88888.00 2007-05-27 21:33:03.875 147 83606.57 -27852.50 -147239.5088888.00 2007-05-27 21:33:04.000 147 20730.42 -71059.02 0.00 88888.00 2007-05-27 21:33:04.125 147 20717.62 -71065.43 0.00 88888.00 2007-05-27 21:33:04.250 147 20711.22 -71059.02 0.00 88888.00 2007-05-27 21:33:04.375 147 20711.22 -71052.62 0.00 88888.00 2007-05-27 21:33:04.500 147 20704.83 -71052.62 0.00 88888.00 2007-05-27 21:33:04.625 147 20717.62 -71042.05 0.00 88888.00 2007-05-27 21:33:04.750 147 6562.07 -206803.05122292.93 88888.00 2007-05-27 21:33:04.875 147 85244.98 -36044.50 -152154.7088888.00 2007-05-27 21:33:05.000 147 20685.62 -71059.02 0.00 88888.00 2007-05-27 21:33:05.125 147 20704.83 -71059.02 0.00 88888.00 2007-05-27 21:33:05.250 147 20704.83 -71052.62 0.00 88888.00 2007-05-27 21:33:05.375 147 20704.83 -71052.62 0.00 88888.00 2007-05-27 21:33:05.500 147 20711.22 -71046.23 0.00 88888.00 2007-05-27 21:33:05.625 147 20711.22 -71030.23 0.00 88888.00 2007-05-27 21:33:05.750 147 6562.07 -206803.02122299.32 88888.00 2007-05-27 21:33:05.875 147 78691.38 -44236.50 -148877.9088888.00 2007-05-27 21:33:06.000 147 20711.22 -71033.43 0.00 88888.00 2007-05-27 21:33:06.125 147 20724.03 -71033.43 0.00 88888.00 2007-05-27 21:33:06.250 147 20724.03 -71033.43 0.00 88888.00 2007-05-27 21:33:06.375 147 20711.22 -71033.43 0.00 88888.00 2007-05-27 21:33:06.500 147 20704.83 -71039.82 0.00 88888.00 2007-05-27 21:33:06.625 147 20711.22 -71036.57 0.00 88888.00 2007-05-27 21:33:06.750 147 6562.07 -206803.00122286.52 88888.00 2007-05-27 21:33:06.875 147 78691.38 -62258.90 -152154.7088888.00 2007-05-27 21:33:07.000 147 20724.03 -71014.23 0.00 88888.00 2007-05-27 21:33:07.125 147 20724.03 -71014.23 0.00 88888.00 2007-05-27 21:33:07.250 147 20730.42 -71020.62 0.00 88888.00 2007-05-27 21:33:07.375 147 20724.03 -71014.23 0.00 88888.00 2007-05-27 21:33:07.500 147 20724.03 -71014.23 0.00 88888.00 2007-05-27 21:33:07.625 147 20724.03 -71017.50 0.00 88888.00 2007-05-27 21:33:07.750 147 6562.07 -206802.98122292.93 88888.00 2007-05-27 21:33:07.875 147 80329.77 -68812.50 -148877.9088888.00 2007-05-27 21:33:08.000 147 20717.62 -71007.82 0.00 88888.00 2007-05-27 21:33:08.125 147 20717.62 -71007.82 0.00 88888.00 2007-05-27 21:33:08.250 147 20724.03 -71007.82 0.00 88888.00 2007-05-27 21:33:08.375 147 20717.62 -71007.82 0.00 88888.00 2007-05-27 21:33:08.500 147 20711.22 -71007.82 0.00 88888.00 2007-05-27 21:33:08.625 147 20717.62 -71004.62 0.00 88888.00 2007-05-27 21:33:08.750 147 6562.07 -206802.95122286.52 88888.00 2007-05-27 21:33:08.875 147 75414.57 -75366.10 -147239.5088888.00 2007-05-27 21:33:09.000 147 20730.42 -70988.62 0.00 88888.00 2007-05-27 21:33:09.125 147 20749.62 -70995.02 0.00 88888.00 2007-05-27 21:33:09.250 147 20736.83 -70988.62 0.00 88888.00 2007-05-27 21:33:09.375 147 20743.22 -70975.82 0.00 88888.00 2007-05-27 21:33:09.500 147 20736.83 -70982.23 0.00 88888.00 2007-05-27 21:33:09.625 147 20736.83 -70985.02 0.00 88888.00 2007-05-27 21:33:09.750 147 6562.07 -206802.92122299.32 88888.00 2007-05-27 21:33:09.875 147 80329.77 -90111.70 -143962.7088888.00 2007-05-27 21:33:10.000 147 20724.03 -70975.82 0.00 88888.00 2007-05-27 21:33:10.125 147 20736.83 -70982.23 0.00 88888.00 2007-05-27 21:33:10.250 147 20730.42 -70982.23 0.00 88888.00 2007-05-27 21:33:10.375 147 20717.62 -70982.23 0.00 88888.00 2007-05-27 21:33:10.500 147 20736.83 -70975.82 0.00 88888.00 2007-05-27 21:33:10.625 147 20730.42 -70969.70 0.00 88888.00 2007-05-27 21:33:10.750 147 6562.07 -206802.90122299.32 88888.00 2007-05-27 21:33:10.875 147 78691.38 -104857.30-142324.3088888.00 2007-05-27 21:33:11.000 147 20730.42 -70969.43 0.00 88888.00 2007-05-27 21:33:11.125 147 20743.22 -70956.62 0.00 88888.00 2007-05-27 21:33:11.250 147 20724.03 -70969.43 0.00 88888.00 2007-05-27 21:33:11.375 147 20730.42 -70963.02 0.00 88888.00 2007-05-27 21:33:11.500 147 20756.03 -70963.02 0.00 88888.00 2007-05-27 21:33:11.625 147 20756.03 -70956.90 0.00 88888.00 2007-05-27 21:33:11.750 147 6562.07 -206802.88122286.52 88888.00 2007-05-27 21:33:11.875 147 81968.18 -124518.10-140685.9088888.00 2007-05-27 21:33:12.000 147 20743.22 -70950.23 0.00 88888.00 2007-05-27 21:33:12.125 147 20743.22 -70950.23 0.00 88888.00 2007-05-27 21:33:12.250 147 20743.22 -70943.82 0.00 88888.00 2007-05-27 21:33:12.375 147 20736.83 -70943.82 0.00 88888.00 2007-05-27 21:33:12.500 147 20743.22 -70950.23 0.00 88888.00 2007-05-27 21:33:12.625 147 20749.62 -70940.05 0.00 88888.00 2007-05-27 21:33:12.750 147 6562.07 -206802.85122305.73 88888.00 2007-05-27 21:33:12.875 147 78691.38 -134348.50-142324.3088888.00 2007-05-27 21:33:13.000 147 20743.22 -70950.23 0.00 88888.00 2007-05-27 21:33:13.125 147 20749.62 -70943.82 0.00 88888.00 2007-05-27 21:33:13.250 147 20762.42 -70937.43 0.00 88888.00 2007-05-27 21:33:13.375 147 20736.83 -70937.43 0.00 88888.00 2007-05-27 21:33:13.500 147 20724.03 -70943.82 0.00 88888.00 2007-05-27 21:33:13.625 147 20736.83 -70927.82 0.00 88888.00 2007-05-27 21:33:13.750 147 6562.07 -206802.83122299.32 88888.00 2007-05-27 21:33:13.875 147 77052.98 -152370.90-140685.9088888.00 2007-05-27 21:33:14.000 147 20749.62 -70931.02 0.00 88888.00 2007-05-27 21:33:14.125 147 20756.03 -70931.02 0.00 88888.00 2007-05-27 21:33:14.250 147 20749.62 -70931.02 0.00 88888.00 2007-05-27 21:33:14.375 147 20756.03 -70931.02 0.00 88888.00 2007-05-27 21:33:14.500 147 20775.22 -70924.62 0.00 88888.00 2007-05-27 21:33:14.625 147 20756.03 -70920.80 0.00 88888.00 2007-05-27 21:33:14.750 147 6562.07 -206802.80122292.93 88888.00 2007-05-27 21:33:14.875 147 83606.57 -155647.70-139047.5088888.00 2007-05-27 21:33:15.000 147 20762.42 -70918.23 0.00 88888.00 2007-05-27 21:33:15.125 147 20749.62 -70918.23 0.00 88888.00 2007-05-27 21:33:15.250 147 20743.22 -70905.43 0.00 88888.00 2007-05-27 21:33:15.375 147 20756.03 -70899.02 0.00 88888.00 2007-05-27 21:33:15.500 147 20756.03 -70905.43 0.00 88888.00 2007-05-27 21:33:15.625 147 20730.42 -70907.65 0.00 88888.00 2007-05-27 21:33:15.750 147 6562.07 -206802.77122312.12 88888.00 2007-05-27 21:33:15.875 147 78691.38 -176946.90-147239.5088888.00 2007-05-27 21:33:16.000 147 20756.03 -70892.62 0.00 88888.00 2007-05-27 21:33:16.125 147 20756.03 -70899.02 0.00 88888.00 2007-05-27 21:33:16.250 147 20756.03 -70899.02 0.00 88888.00 2007-05-27 21:33:16.375 147 20749.62 -70892.62 0.00 88888.00 2007-05-27 21:33:16.500 147 20768.83 -70892.62 0.00 88888.00 2007-05-27 21:33:16.625 147 20749.62 -70895.80 0.00 88888.00 2007-05-27 21:33:16.750 147 6562.07 -206802.75122286.52 88888.00 2007-05-27 21:33:16.875 147 83606.57 -193330.90-145601.1088888.00 2007-05-27 21:33:17.000 147 20743.22 -70886.23 0.00 88888.00 2007-05-27 21:33:17.125 147 20762.42 -70879.82 0.00 88888.00 2007-05-27 21:33:17.250 147 20768.83 -70879.82 0.00 88888.00 2007-05-27 21:33:17.375 147 20749.62 -70886.23 0.00 88888.00 2007-05-27 21:33:17.500 147 20762.42 -70879.82 0.00 88888.00 2007-05-27 21:33:17.625 147 20743.22 -70876.38 0.00 88888.00 2007-05-27 21:33:17.750 147 6562.07 -206802.73122305.73 88888.00 2007-05-27 21:33:17.875 147 81968.18 -201522.90-145601.1088888.00 2007-05-27 21:33:18.000 147 20749.62 -70873.43 0.00 88888.00 2007-05-27 21:33:18.125 147 20749.62 -70873.43 0.00 88888.00 2007-05-27 21:33:18.250 147 20749.62 -70873.43 0.00 88888.00 2007-05-27 21:33:18.375 147 20743.22 -70873.43 0.00 88888.00 2007-05-27 21:33:18.500 147 20736.83 -70873.43 0.00 88888.00 2007-05-27 21:33:18.625 147 20730.42 -70870.98 0.00 88888.00 2007-05-27 21:33:18.750 147 6562.07 -206802.70122292.93 88888.00 2007-05-27 21:33:18.875 147 81968.18 204800.30 -143962.7088888.00 2007-05-27 21:33:19.000 147 20749.62 -70854.23 0.00 88888.00 2007-05-27 21:33:19.125 147 20756.03 -70854.23 0.00 88888.00 2007-05-27 21:33:19.250 147 20730.42 -70847.82 0.00 88888.00 2007-05-27 21:33:19.375 147 20730.42 -70847.82 0.00 88888.00 2007-05-27 21:33:19.500 147 20730.42 -70841.43 0.00 88888.00 2007-05-27 21:33:19.625 147 20730.42 -70835.68 0.00 88888.00 2007-05-27 21:33:19.750 147 6562.07 -206802.67122286.52 88888.00 2007-05-27 21:33:19.875 147 81968.18 191693.10 -143962.7088888.00 2007-05-27 21:33:20.000 147 20743.22 -70828.62 0.00 88888.00 2007-05-27 21:33:20.125 147 20736.83 -70828.62 0.00 88888.00 2007-05-27 21:33:20.250 147 20736.83 -70828.62 0.00 88888.00 2007-05-27 21:33:20.375 147 20736.83 -70828.62 0.00 88888.00 2007-05-27 21:33:20.500 147 20736.83 -70828.62 0.00 88888.00 2007-05-27 21:33:20.625 147 20756.03 -70825.60 0.00 88888.00 2007-05-27 21:33:20.750 147 6562.07 -206802.65122299.32 88888.00 2007-05-27 21:33:20.875 147 83606.57 173670.70 -139047.5088888.00 2007-05-27 21:33:21.000 147 20730.42 -70822.23 0.00 88888.00 2007-05-27 21:33:21.125 147 20717.62 -70835.02 0.00 88888.00 2007-05-27 21:33:21.250 147 20724.03 -70828.62 0.00 88888.00 2007-05-27 21:33:21.375 147 20730.42 -70828.62 0.00 88888.00 2007-05-27 21:33:21.500 147 20756.03 -70822.23 0.00 88888.00 2007-05-27 21:33:21.625 147 20743.22 -70805.62 0.00 88888.00 2007-05-27 21:33:21.750 147 6562.07 -206802.62122286.52 88888.00 2007-05-27 21:33:21.875 147 81968.18 160563.50 -143962.7088888.00 2007-05-27 21:33:22.000 147 20743.22 -70803.02 0.00 88888.00 2007-05-27 21:33:22.125 147 20749.62 -70803.02 0.00 88888.00 2007-05-27 21:33:22.250 147 20724.03 -70803.02 0.00 88888.00 2007-05-27 21:33:22.375 147 20717.62 -70796.62 0.00 88888.00 2007-05-27 21:33:22.500 147 20730.42 -70796.62 0.00 88888.00 2007-05-27 21:33:22.625 147 20730.42 -70792.90 0.00 88888.00 2007-05-27 21:33:22.750 147 6562.07 -206802.60122286.52 88888.00 2007-05-27 21:33:22.875 147 78691.38 152371.50 -145601.1088888.00 2007-05-27 21:33:23.000 147 20698.42 -70796.62 0.00 88888.00 2007-05-27 21:33:23.125 147 20724.03 -70796.62 0.00 88888.00 2007-05-27 21:33:23.250 147 20724.03 -70790.23 0.00 88888.00 2007-05-27 21:33:23.375 147 20717.62 -70783.82 0.00 88888.00 2007-05-27 21:33:23.500 147 20717.62 -70783.82 0.00 88888.00 2007-05-27 21:33:23.625 147 20711.22 -70780.23 0.00 88888.00 2007-05-27 21:33:23.750 147 6562.07 -206802.58122305.73 88888.00 2007-05-27 21:33:23.875 147 80329.77 137625.90 -153793.1088888.00 2007-05-27 21:33:24.000 147 20711.22 -70771.02 0.00 88888.00 2007-05-27 21:33:24.125 147 20717.62 -70771.02 0.00 88888.00 2007-05-27 21:33:24.250 147 20711.22 -70777.43 0.00 88888.00 2007-05-27 21:33:24.375 147 20698.42 -70790.23 0.00 88888.00 2007-05-27 21:33:24.500 147 20704.83 -70777.43 0.00 88888.00 2007-05-27 21:33:24.625 147 20717.62 -70767.48 0.00 88888.00 2007-05-27 21:33:24.750 147 6562.07 -206802.55122299.32 88888.00 2007-05-27 21:33:24.875 147 80329.77 129433.90 -147239.5088888.00 2007-05-27 21:33:25.000 147 20692.03 -70764.62 0.00 88888.00 2007-05-27 21:33:25.125 147 20698.42 -70764.62 0.00 88888.00 2007-05-27 21:33:25.250 147 20711.22 -70751.82 0.00 88888.00 2007-05-27 21:33:25.375 147 20704.83 -70758.23 0.00 88888.00 2007-05-27 21:33:25.500 147 20698.42 -70751.82 0.00 88888.00 2007-05-27 21:33:25.625 147 20685.62 -70755.12 0.00 88888.00 2007-05-27 21:33:25.750 147 6562.07 -206802.52122299.32 88888.00 2007-05-27 21:33:25.875 147 81968.18 116326.70 -158708.3088888.00 2007-05-27 21:33:26.000 147 20692.03 -70764.62 0.00 88888.00 2007-05-27 21:33:26.125 147 20685.62 -70758.23 0.00 88888.00 2007-05-27 21:33:26.250 147 20685.62 -70764.62 0.00 88888.00 2007-05-27 21:33:26.375 147 20698.42 -70758.23 0.00 88888.00 2007-05-27 21:33:26.500 147 20698.42 -70751.82 0.00 88888.00 2007-05-27 21:33:26.625 147 20698.42 -70746.80 0.00 88888.00 2007-05-27 21:33:26.750 147 6562.07 -206802.50122292.93 88888.00 2007-05-27 21:33:26.875 147 78691.38 103219.50 -157069.9088888.00 2007-05-27 21:33:27.000 147 20660.03 -70758.23 0.00 88888.00 2007-05-27 21:33:27.125 147 20666.42 -70758.23 0.00 88888.00 2007-05-27 21:33:27.250 147 20672.83 -70751.82 0.00 88888.00 2007-05-27 21:33:27.375 147 20666.42 -70751.82 0.00 88888.00 2007-05-27 21:33:27.500 147 20660.03 -70745.43 0.00 88888.00 2007-05-27 21:33:27.625 147 20666.42 -70747.70 0.00 88888.00 2007-05-27 21:33:27.750 147 6562.07 -206802.48122292.93 88888.00 2007-05-27 21:33:27.875 147 85244.98 90112.30 -163623.5088888.00 2007-05-27 21:33:28.000 147 20672.83 -70739.02 0.00 88888.00 2007-05-27 21:33:28.125 147 20666.42 -70739.02 0.00 88888.00 2007-05-27 21:33:28.250 147 20653.62 -70739.02 0.00 88888.00 2007-05-27 21:33:28.375 147 20666.42 -70732.62 0.00 88888.00 2007-05-27 21:33:28.500 147 20666.42 -70732.62 0.00 88888.00 2007-05-27 21:33:28.625 147 20666.42 -70722.70 0.00 88888.00 2007-05-27 21:33:28.750 147 6562.07 -206802.45122292.93 88888.00 2007-05-27 21:33:28.875 147 81968.18 78643.50 -165261.9088888.00 2007-05-27 21:33:29.000 147 20660.03 -70732.62 0.00 88888.00 2007-05-27 21:33:29.125 147 20666.42 -70739.02 0.00 88888.00 2007-05-27 21:33:29.250 147 20666.42 -70732.62 0.00 88888.00 2007-05-27 21:33:29.375 147 20660.03 -70732.62 0.00 88888.00 2007-05-27 21:33:29.500 147 20647.22 -70732.62 0.00 88888.00 2007-05-27 21:33:29.625 147 20653.62 -70729.40 0.00 88888.00 2007-05-27 21:33:29.750 147 6562.07 -206802.42122292.93 88888.00 2007-05-27 21:33:29.875 147 78691.38 72089.90 -166900.3088888.00 2007-05-27 21:33:30.000 147 20647.22 -70732.62 0.00 88888.00 2007-05-27 21:33:30.125 147 20660.03 -70726.23 0.00 88888.00 2007-05-27 21:33:30.250 147 20660.03 -70719.82 0.00 88888.00 2007-05-27 21:33:30.375 147 20653.62 -70719.82 0.00 88888.00 2007-05-27 21:33:30.500 147 20666.42 -70726.23 0.00 88888.00 2007-05-27 21:33:30.625 147 20666.42 -70716.23 0.00 88888.00 2007-05-27 21:33:30.750 147 6562.07 -206802.40122292.93 88888.00 2007-05-27 21:33:30.875 147 77052.98 72089.90 -166900.3088888.00 2007-05-27 21:33:31.000 147 20634.42 -70719.82 0.00 88888.00 2007-05-27 21:33:31.125 147 20634.42 -70726.23 0.00 88888.00 2007-05-27 21:33:31.250 147 20640.83 -70732.62 0.00 88888.00 2007-05-27 21:33:31.375 147 20640.83 -70739.02 0.00 88888.00 2007-05-27 21:33:31.500 147 20634.42 -70739.02 0.00 88888.00 2007-05-27 21:33:31.625 147 20634.42 -70734.45 0.00 88888.00 2007-05-27 21:33:31.750 147 6562.07 -206802.38122299.32 88888.00 2007-05-27 21:33:31.875 147 80329.77 70451.50 -166900.3088888.00 2007-05-27 21:33:32.000 147 20640.83 -70732.62 0.00 88888.00 2007-05-27 21:33:32.125 147 20634.42 -70732.62 0.00 88888.00 2007-05-27 21:33:32.250 147 20653.62 -70732.62 0.00 88888.00 2007-05-27 21:33:32.375 147 20647.22 -70732.62 0.00 88888.00 2007-05-27 21:33:32.500 147 20653.62 -70732.62 0.00 88888.00 2007-05-27 21:33:32.625 147 20647.22 -70728.55 0.00 88888.00 2007-05-27 21:33:32.750 147 6562.07 -206802.35122286.52 88888.00 2007-05-27 21:33:32.875 147 78691.38 60621.10 -165261.9088888.00 2007-05-27 21:33:33.000 147 20634.42 -70739.02 0.00 88888.00 2007-05-27 21:33:33.125 147 20621.62 -70745.43 0.00 88888.00 2007-05-27 21:33:33.250 147 20640.83 -70726.23 0.00 88888.00 2007-05-27 21:33:33.375 147 20640.83 -70719.82 0.00 88888.00 2007-05-27 21:33:33.500 147 20628.03 -70719.82 0.00 88888.00 2007-05-27 21:33:33.625 147 20615.22 -70722.40 0.00 88888.00 2007-05-27 21:33:33.750 147 6562.07 -206802.33122280.12 88888.00 2007-05-27 21:33:33.875 147 83606.57 54067.50 -170177.1088888.00 2007-05-27 21:33:34.000 147 20634.42 -70719.82 0.00 88888.00 2007-05-27 21:33:34.125 147 20628.03 -70726.23 0.00 88888.00 2007-05-27 21:33:34.250 147 20634.42 -70732.62 0.00 88888.00 2007-05-27 21:33:34.375 147 20640.83 -70732.62 0.00 88888.00 2007-05-27 21:33:34.500 147 20634.42 -70739.02 0.00 88888.00 2007-05-27 21:33:34.625 147 20640.83 -70728.70 0.00 88888.00 2007-05-27 21:33:34.750 147 6562.07 -206802.30122299.32 88888.00 2007-05-27 21:33:34.875 147 83606.57 42598.70 -166900.3088888.00 2007-05-27 21:33:35.000 147 20621.62 -70732.62 0.00 88888.00 2007-05-27 21:33:35.125 147 20634.42 -70732.62 0.00 88888.00 2007-05-27 21:33:35.250 147 20660.03 -70713.43 0.00 88888.00 2007-05-27 21:33:35.375 147 20647.22 -70726.23 0.00 88888.00 2007-05-27 21:33:35.500 147 20647.22 -70726.23 0.00 88888.00 2007-05-27 21:33:35.625 147 20660.03 -70715.85 0.00 88888.00 2007-05-27 21:33:35.750 147 6562.07 -206802.27122299.32 88888.00 2007-05-27 21:33:35.875 147 80329.77 32768.30 -166900.3088888.00 2007-05-27 21:33:36.000 147 20666.42 -70719.82 0.00 88888.00 2007-05-27 21:33:36.125 147 20672.83 -70726.23 0.00 88888.00 2007-05-27 21:33:36.250 147 20666.42 -70732.62 0.00 88888.00 2007-05-27 21:33:36.375 147 20660.03 -70732.62 0.00 88888.00 2007-05-27 21:33:36.500 147 20653.62 -70726.23 0.00 88888.00 2007-05-27 21:33:36.625 147 20666.42 -70722.07 0.00 88888.00 2007-05-27 21:33:36.750 147 6562.07 -206802.25122273.73 88888.00 2007-05-27 21:33:36.875 147 77052.98 26214.70 -161985.1088888.00 2007-05-27 21:33:37.000 147 20653.62 -70732.62 0.00 88888.00 2007-05-27 21:33:37.125 147 20660.03 -70732.62 0.00 88888.00 2007-05-27 21:33:37.250 147 20679.22 -70732.62 0.00 88888.00 2007-05-27 21:33:37.375 147 20685.62 -70739.02 0.00 88888.00 2007-05-27 21:33:37.500 147 20672.83 -70745.43 0.00 88888.00 2007-05-27 21:33:37.625 147 20672.83 -70735.93 0.00 88888.00 2007-05-27 21:33:37.750 147 6562.07 -206802.23122299.32 88888.00 2007-05-27 21:33:37.875 147 77052.98 13107.50 -158708.3088888.00 2007-05-27 21:33:38.000 147 20679.22 -70739.02 0.00 88888.00 2007-05-27 21:33:38.125 147 20692.03 -70739.02 0.00 88888.00 2007-05-27 21:33:38.250 147 20704.83 -70732.62 0.00 88888.00 2007-05-27 21:33:38.375 147 20698.42 -70739.02 0.00 88888.00 2007-05-27 21:33:38.500 147 20692.03 -70739.02 0.00 88888.00 2007-05-27 21:33:38.625 147 20692.03 -70728.12 0.00 88888.00 2007-05-27 21:33:38.750 147 6562.07 -206802.20122292.93 88888.00 2007-05-27 21:33:38.875 147 85244.98 14745.90 -152154.7088888.00 2007-05-27 21:33:39.000 147 20704.83 -70726.23 0.00 88888.00 2007-05-27 21:33:39.125 147 20698.42 -70732.62 0.00 88888.00 2007-05-27 21:33:39.250 147 20704.83 -70726.23 0.00 88888.00 2007-05-27 21:33:39.375 147 20704.83 -70739.02 0.00 88888.00 2007-05-27 21:33:39.500 147 20698.42 -70745.43 0.00 88888.00 2007-05-27 21:33:39.625 147 20698.42 -70741.35 0.00 88888.00 2007-05-27 21:33:39.750 147 6562.07 -206802.17122299.32 88888.00 2007-05-27 21:33:39.875 147 77052.98 3277.10 -150516.3088888.00 2007-05-27 21:33:40.000 147 20724.03 -70732.62 0.00 88888.00 2007-05-27 21:33:40.125 147 20749.62 -70726.23 0.00 88888.00 2007-05-27 21:33:40.250 147 20756.03 -70726.23 0.00 88888.00 2007-05-27 21:33:40.375 147 20762.42 -70732.62 0.00 88888.00 2007-05-27 21:33:40.500 147 20756.03 -70739.02 0.00 88888.00 2007-05-27 21:33:40.625 147 20749.62 -70743.85 0.00 88888.00 2007-05-27 21:33:40.750 147 6562.07 -206802.15122292.93 88888.00 2007-05-27 21:33:40.875 147 73776.15 -16383.70 -139047.5088888.00 2007-05-27 21:33:41.000 147 20762.42 -70739.02 0.00 88888.00 2007-05-27 21:33:41.125 147 20762.42 -70745.43 0.00 88888.00 2007-05-27 21:33:41.250 147 20768.83 -70745.43 0.00 88888.00 2007-05-27 21:33:41.375 147 20775.22 -70745.43 0.00 88888.00 2007-05-27 21:33:41.500 147 20775.22 -70745.43 0.00 88888.00 2007-05-27 21:33:41.625 147 20788.03 -70734.60 0.00 88888.00 2007-05-27 21:33:41.750 147 6562.07 -206802.12122299.32 88888.00 2007-05-27 21:33:41.875 147 81968.15 -26214.10 -124301.9088888.00 2007-05-27 21:33:42.000 147 20794.42 -70732.62 0.00 88888.00 2007-05-27 21:33:42.125 147 20800.83 -70739.02 0.00 88888.00 2007-05-27 21:33:42.250 147 20807.22 -70745.43 0.00 88888.00 2007-05-27 21:33:42.375 147 20807.22 -70751.82 0.00 88888.00 2007-05-27 21:33:42.500 147 20826.42 -70745.43 0.00 88888.00 2007-05-27 21:33:42.625 147 20820.03 -70747.25 0.00 88888.00 2007-05-27 21:33:42.750 147 6562.07 -206802.10122280.12 88888.00 2007-05-27 21:33:42.875 147 78691.35 -37682.90 -124301.9088888.00 2007-05-27 21:33:43.000 147 20813.62 -70751.82 0.00 88888.00 2007-05-27 21:33:43.125 147 20820.03 -70751.82 0.00 88888.00 2007-05-27 21:33:43.250 147 20845.62 -70751.82 0.00 88888.00 2007-05-27 21:33:43.375 147 20845.62 -70751.82 0.00 88888.00 2007-05-27 21:33:43.500 147 20852.03 -70751.82 0.00 88888.00 2007-05-27 21:33:43.625 147 20845.62 -70747.62 0.00 88888.00 2007-05-27 21:33:43.750 147 6562.07 -206802.08122305.73 88888.00 2007-05-27 21:33:43.875 147 78691.35 -49151.70 -114471.5088888.00 2007-05-27 21:33:44.000 147 20871.22 -70745.43 0.00 88888.00 2007-05-27 21:33:44.125 147 20884.03 -70751.82 0.00 88888.00 2007-05-27 21:33:44.250 147 20884.03 -70751.82 0.00 88888.00 2007-05-27 21:33:44.375 147 20884.03 -70758.23 0.00 88888.00 2007-05-27 21:33:44.500 147 20890.42 -70751.82 0.00 88888.00 2007-05-27 21:33:44.625 147 20896.83 -70754.25 0.00 88888.00 2007-05-27 21:33:44.750 147 6562.07 -206802.05122299.32 88888.00 2007-05-27 21:33:44.875 147 78691.35 -67174.10 -107917.9088888.00 2007-05-27 21:33:45.000 147 20896.83 -70758.23 0.00 88888.00 2007-05-27 21:33:45.125 147 20909.62 -70758.23 0.00 88888.00 2007-05-27 21:33:45.250 147 20916.03 -70758.23 0.00 88888.00 2007-05-27 21:33:45.375 147 20903.22 -70777.43 0.00 88888.00 2007-05-27 21:33:45.500 147 20896.83 -70790.23 0.00 88888.00 2007-05-27 21:33:45.625 147 20909.62 -70779.60 0.00 88888.00 2007-05-27 21:33:45.750 147 6562.07 -206802.02122292.93 88888.00 2007-05-27 21:33:45.875 147 81968.15 -72089.30 -96449.10 88888.00 2007-05-27 21:33:46.000 147 20935.22 -70758.23 0.00 88888.00 2007-05-27 21:33:46.125 147 20941.62 -70764.62 0.00 88888.00 2007-05-27 21:33:46.250 147 20922.42 -70771.02 0.00 88888.00 2007-05-27 21:33:46.375 147 20922.42 -70777.43 0.00 88888.00 2007-05-27 21:33:46.500 147 20935.22 -70771.02 0.00 88888.00 2007-05-27 21:33:46.625 147 20948.03 -70766.55 0.00 88888.00 2007-05-27 21:33:46.750 147 6562.07 -206802.00122292.93 88888.00 2007-05-27 21:33:46.875 147 78691.35 -73727.70 -89895.50 88888.00 2007-05-27 21:33:47.000 147 20954.42 -70783.82 0.00 88888.00 2007-05-27 21:33:47.125 147 20960.83 -70790.23 0.00 88888.00 2007-05-27 21:33:47.250 147 20960.83 -70796.62 0.00 88888.00 2007-05-27 21:33:47.375 147 20967.22 -70796.62 0.00 88888.00 2007-05-27 21:33:47.500 147 20980.03 -70796.62 0.00 88888.00 2007-05-27 21:33:47.625 147 20980.03 -70785.80 0.00 88888.00 2007-05-27 21:33:47.750 147 6562.07 -206801.98122292.93 88888.00 2007-05-27 21:33:47.875 147 78691.35 -93388.50 -84980.30 88888.00 2007-05-27 21:33:48.000 147 20980.03 -70796.62 0.00 88888.00 2007-05-27 21:33:48.125 147 20986.42 -70796.62 0.00 88888.00 2007-05-27 21:33:48.250 147 20986.42 -70796.62 0.00 88888.00 2007-05-27 21:33:48.375 147 20992.83 -70790.23 0.00 88888.00 2007-05-27 21:33:48.500 147 20999.22 -70790.23 0.00 88888.00 2007-05-27 21:33:48.625 147 21012.03 -70779.85 0.00 88888.00 2007-05-27 21:33:48.750 147 6562.07 -206801.95122292.93 88888.00 2007-05-27 21:33:48.875 147 80329.75 -104857.30-75149.90 88888.00 2007-05-27 21:33:49.000 147 21018.42 -70783.82 0.00 88888.00 2007-05-27 21:33:49.125 147 21012.03 -70783.82 0.00 88888.00 2007-05-27 21:33:49.250 147 21012.03 -70790.23 0.00 88888.00 2007-05-27 21:33:49.375 147 21005.62 -70796.62 0.00 88888.00 2007-05-27 21:33:49.500 147 21018.42 -70796.62 0.00 88888.00 2007-05-27 21:33:49.625 147 21024.83 -70785.77 0.00 88888.00 2007-05-27 21:33:49.750 147 6562.07 -206801.92122299.32 88888.00 2007-05-27 21:33:49.875 147 81968.15 -106495.70-71873.10 88888.00 2007-05-27 21:33:50.000 147 21044.03 -70803.02 0.00 88888.00 2007-05-27 21:33:50.125 147 21056.83 -70796.62 0.00 88888.00 2007-05-27 21:33:50.250 147 21063.22 -70796.62 0.00 88888.00 2007-05-27 21:33:50.375 147 21044.03 -70803.02 0.00 88888.00 2007-05-27 21:33:50.500 147 21050.42 -70809.43 0.00 88888.00 2007-05-27 21:33:50.625 147 21056.83 -70804.98 0.00 88888.00 2007-05-27 21:33:50.750 147 6562.07 -206801.90122292.93 88888.00 2007-05-27 21:33:50.875 147 78691.35 -113049.30-63681.10 88888.00 2007-05-27 21:33:51.000 147 21063.22 -70815.82 0.00 88888.00 2007-05-27 21:33:51.125 147 21069.62 -70815.82 0.00 88888.00 2007-05-27 21:33:51.250 147 21076.03 -70809.43 0.00 88888.00 2007-05-27 21:33:51.375 147 21069.62 -70822.23 0.00 88888.00 2007-05-27 21:33:51.500 147 21063.22 -70822.23 0.00 88888.00 2007-05-27 21:33:51.625 147 21076.03 -70817.88 0.00 88888.00 2007-05-27 21:33:51.750 147 6562.07 -206801.88122280.12 88888.00 2007-05-27 21:33:51.875 147 78691.35 -122879.70-58765.90 88888.00 2007-05-27 21:33:52.000 147 21082.42 -70809.43 0.00 88888.00 2007-05-27 21:33:52.125 147 21095.22 -70809.43 0.00 88888.00 2007-05-27 21:33:52.250 147 21101.62 -70809.43 0.00 88888.00 2007-05-27 21:33:52.375 147 21095.22 -70815.82 0.00 88888.00 2007-05-27 21:33:52.500 147 21101.62 -70822.23 0.00 88888.00 2007-05-27 21:33:52.625 147 21095.22 -70819.15 0.00 88888.00 2007-05-27 21:33:52.750 147 6562.07 -206801.85122299.32 88888.00 2007-05-27 21:33:52.875 147 81968.15 -139263.70-50573.90 88888.00 2007-05-27 21:33:53.000 147 21101.62 -70815.82 0.00 88888.00 2007-05-27 21:33:53.125 147 21095.22 -70828.62 0.00 88888.00 2007-05-27 21:33:53.250 147 21108.03 -70815.82 0.00 88888.00 2007-05-27 21:33:53.375 147 21120.83 -70815.82 0.00 88888.00 2007-05-27 21:33:53.500 147 21120.83 -70815.82 0.00 88888.00 2007-05-27 21:33:53.625 147 21120.83 -70824.15 0.00 88888.00 2007-05-27 21:33:53.750 147 6562.07 -206801.83122299.32 88888.00 2007-05-27 21:33:53.875 147 85244.95 -137625.30-48935.50 88888.00 2007-05-27 21:33:54.000 147 21120.83 -70835.02 0.00 88888.00 2007-05-27 21:33:54.125 147 21120.83 -70841.43 0.00 88888.00 2007-05-27 21:33:54.250 147 21127.22 -70841.43 0.00 88888.00 2007-05-27 21:33:54.375 147 21127.22 -70841.43 0.00 88888.00 2007-05-27 21:33:54.500 147 21114.42 -70841.43 0.00 88888.00 2007-05-27 21:33:54.625 147 21108.03 -70849.68 0.00 88888.00 2007-05-27 21:33:54.750 147 6562.07 -206801.80122292.93 88888.00 2007-05-27 21:33:54.875 147 80329.75 -144178.90-47297.10 88888.00 2007-05-27 21:33:55.000 147 21101.62 -70847.82 0.00 88888.00 2007-05-27 21:33:55.125 147 21120.83 -70841.43 0.00 88888.00 2007-05-27 21:33:55.250 147 21127.22 -70841.43 0.00 88888.00 2007-05-27 21:33:55.375 147 21127.22 -70847.82 0.00 88888.00 2007-05-27 21:33:55.500 147 21146.42 -70841.43 0.00 88888.00 2007-05-27 21:33:55.625 147 21152.83 -70837.18 0.00 88888.00 2007-05-27 21:33:55.750 147 6562.07 -206801.77122292.93 88888.00 2007-05-27 21:33:55.875 147 78691.35 -147455.70-42381.90 88888.00 2007-05-27 21:33:56.000 147 21140.03 -70854.23 0.00 88888.00 2007-05-27 21:33:56.125 147 21140.03 -70860.62 0.00 88888.00 2007-05-27 21:33:56.250 147 21127.22 -70867.02 0.00 88888.00 2007-05-27 21:33:56.375 147 21133.62 -70873.43 0.00 88888.00 2007-05-27 21:33:56.500 147 21140.03 -70860.62 0.00 88888.00 2007-05-27 21:33:56.625 147 21146.42 -70849.77 0.00 88888.00 2007-05-27 21:33:56.750 147 6562.07 -206801.75122305.73 88888.00 2007-05-27 21:33:56.875 147 78691.35 -144178.90-39105.10 88888.00 2007-05-27 21:33:57.000 147 21172.03 -70867.02 0.00 88888.00 2007-05-27 21:33:57.125 147 21184.83 -70867.02 0.00 88888.00 2007-05-27 21:33:57.250 147 21178.42 -70867.02 0.00 88888.00 2007-05-27 21:33:57.375 147 21159.22 -70873.43 0.00 88888.00 2007-05-27 21:33:57.500 147 21159.22 -70873.43 0.00 88888.00 2007-05-27 21:33:57.625 147 21165.62 -70868.77 0.00 88888.00 2007-05-27 21:33:57.750 147 6562.07 -206801.73122286.52 88888.00 2007-05-27 21:33:57.875 147 78691.35 -152370.90-34189.90 88888.00 2007-05-27 21:33:58.000 147 21184.83 -70879.82 0.00 88888.00 2007-05-27 21:33:58.125 147 21191.22 -70886.23 0.00 88888.00 2007-05-27 21:33:58.250 147 21178.42 -70879.82 0.00 88888.00 2007-05-27 21:33:58.375 147 21172.03 -70879.82 0.00 88888.00 2007-05-27 21:33:58.500 147 21178.42 -70886.23 0.00 88888.00 2007-05-27 21:33:58.625 147 21184.83 -70882.00 0.00 88888.00 2007-05-27 21:33:58.750 147 6562.07 -206801.70122292.93 88888.00 2007-05-27 21:33:58.875 147 78691.35 -149094.10-25997.90 88888.00 2007-05-27 21:33:59.000 147 21191.22 -70892.62 0.00 88888.00 2007-05-27 21:33:59.125 147 21178.42 -70899.02 0.00 88888.00 2007-05-27 21:33:59.250 147 21184.83 -70899.02 0.00 88888.00 2007-05-27 21:33:59.375 147 21191.22 -70892.62 0.00 88888.00 2007-05-27 21:33:59.500 147 21184.83 -70911.82 0.00 88888.00 2007-05-27 21:33:59.625 147 21172.03 -70901.10 0.00 88888.00 2007-05-27 21:33:59.750 147 6562.07 -206801.67122299.32 88888.00 2007-05-27 21:33:59.875 147 81968.15 -154009.30-32551.50 88888.00 2007-05-27 21:34:00.000 147 21165.62 -70918.23 0.00 88888.00 2007-05-27 21:34:00.125 147 21178.42 -70911.82 0.00 88888.00 2007-05-27 21:34:00.250 147 21191.22 -70905.43 0.00 88888.00 2007-05-27 21:34:00.375 147 21197.62 -70905.43 0.00 88888.00 2007-05-27 21:34:00.500 147 21191.22 -70905.43 0.00 88888.00 2007-05-27 21:34:00.625 147 21184.83 -70914.07 0.00 88888.00 2007-05-27 21:34:00.750 147 6562.07 -206801.65122305.73 88888.00 2007-05-27 21:34:00.875 147 81968.15 -149094.10-25997.90 88888.00 2007-05-27 21:34:01.000 147 21184.83 -70924.62 0.00 88888.00 2007-05-27 21:34:01.125 147 21197.62 -70924.62 0.00 88888.00 2007-05-27 21:34:01.250 147 21191.22 -70931.02 0.00 88888.00 2007-05-27 21:34:01.375 147 21191.22 -70937.43 0.00 88888.00 2007-05-27 21:34:01.500 147 21197.62 -70937.43 0.00 88888.00 2007-05-27 21:34:01.625 147 21191.22 -70927.12 0.00 88888.00 2007-05-27 21:34:01.750 147 6562.07 -206801.62122292.93 88888.00 2007-05-27 21:34:01.875 147 75414.55 -144178.90-25997.90 88888.00 2007-05-27 21:34:02.000 147 21191.22 -70943.82 0.00 88888.00 2007-05-27 21:34:02.125 147 21184.83 -70943.82 0.00 88888.00 2007-05-27 21:34:02.250 147 21204.03 -70956.62 0.00 88888.00 2007-05-27 21:34:02.375 147 21204.03 -70950.23 0.00 88888.00 2007-05-27 21:34:02.500 147 21197.62 -70963.02 0.00 88888.00 2007-05-27 21:34:02.625 147 21191.22 -70952.60 0.00 88888.00 2007-05-27 21:34:02.750 147 6562.07 -206801.60122286.52 88888.00 2007-05-27 21:34:02.875 147 80329.75 -139263.70-22721.10 88888.00 2007-05-27 21:34:03.000 147 21184.83 -70969.43 0.00 88888.00 2007-05-27 21:34:03.125 147 21191.22 -70969.43 0.00 88888.00 2007-05-27 21:34:03.250 147 21204.03 -70969.43 0.00 88888.00 2007-05-27 21:34:03.375 147 21210.42 -70963.02 0.00 88888.00 2007-05-27 21:34:03.500 147 21197.62 -70956.62 0.00 88888.00 2007-05-27 21:34:03.625 147 21191.22 -70951.77 0.00 88888.00 2007-05-27 21:34:03.750 147 6562.07 -206801.58122292.93 88888.00 2007-05-27 21:34:03.875 147 83606.55 -134348.50-29274.70 88888.00 2007-05-27 21:34:04.000 147 21184.83 -70969.43 0.00 88888.00 2007-05-27 21:34:04.125 147 21191.22 -70982.23 0.00 88888.00 2007-05-27 21:34:04.250 147 21184.83 -70975.82 0.00 88888.00 2007-05-27 21:34:04.375 147 21184.83 -70982.23 0.00 88888.00 2007-05-27 21:34:04.500 147 21172.03 -70982.23 0.00 88888.00 2007-05-27 21:34:04.625 147 21172.03 -70983.80 0.00 88888.00 2007-05-27 21:34:04.750 147 6562.07 -206801.55122292.93 88888.00 2007-05-27 21:34:04.875 147 81968.15 -134348.50-30913.10 88888.00 2007-05-27 21:34:05.000 147 21178.42 -70988.62 0.00 88888.00 2007-05-27 21:34:05.125 147 21197.62 -70982.23 0.00 88888.00 2007-05-27 21:34:05.250 147 21191.22 -70988.62 0.00 88888.00 2007-05-27 21:34:05.375 147 21165.62 -71001.43 0.00 88888.00 2007-05-27 21:34:05.500 147 21165.62 -71001.43 0.00 88888.00 2007-05-27 21:34:05.625 147 21184.83 -71002.95 0.00 88888.00 2007-05-27 21:34:05.750 147 6562.07 -206801.52122286.52 88888.00 2007-05-27 21:34:05.875 147 81968.15 -129433.30-27636.30 88888.00 2007-05-27 21:34:06.000 147 21165.62 -71014.23 0.00 88888.00 2007-05-27 21:34:06.125 147 21178.42 -71007.82 0.00 88888.00 2007-05-27 21:34:06.250 147 21172.03 -71020.62 0.00 88888.00 2007-05-27 21:34:06.375 147 21165.62 -71020.62 0.00 88888.00 2007-05-27 21:34:06.500 147 21159.22 -71020.62 0.00 88888.00 2007-05-27 21:34:06.625 147 21165.62 -71003.05 0.00 88888.00 2007-05-27 21:34:06.750 147 6562.07 -206801.50122299.32 88888.00 2007-05-27 21:34:06.875 147 80329.75 -127794.90-35828.30 88888.00 2007-05-27 21:34:07.000 147 21146.42 -71020.62 0.00 88888.00 2007-05-27 21:34:07.125 147 21140.03 -71020.62 0.00 88888.00 2007-05-27 21:34:07.250 147 21159.22 -71020.62 0.00 88888.00 2007-05-27 21:34:07.375 147 21152.83 -71020.62 0.00 88888.00 2007-05-27 21:34:07.500 147 21133.62 -71027.02 0.00 88888.00 2007-05-27 21:34:07.625 147 21127.22 -71028.45 0.00 88888.00 2007-05-27 21:34:07.750 147 6562.07 -206801.48122299.32 88888.00 2007-05-27 21:34:07.875 147 78691.35 -124518.10-40743.50 88888.00 2007-05-27 21:34:08.000 147 21140.03 -71020.62 0.00 88888.00 2007-05-27 21:34:08.125 147 21120.83 -71027.02 0.00 88888.00 2007-05-27 21:34:08.250 147 21108.03 -71033.43 0.00 88888.00 2007-05-27 21:34:08.375 147 21101.62 -71033.43 0.00 88888.00 2007-05-27 21:34:08.500 147 21114.42 -71033.43 0.00 88888.00 2007-05-27 21:34:08.625 147 21108.03 -71028.77 0.00 88888.00 2007-05-27 21:34:08.750 147 6562.07 -206801.45122286.52 88888.00 2007-05-27 21:34:08.875 147 78691.35 -124518.10-50573.90 88888.00 2007-05-27 21:34:09.000 147 21088.83 -71046.23 0.00 88888.00 2007-05-27 21:34:09.125 147 21095.22 -71039.82 0.00 88888.00 2007-05-27 21:34:09.250 147 21082.42 -71039.82 0.00 88888.00 2007-05-27 21:34:09.375 147 21082.42 -71039.82 0.00 88888.00 2007-05-27 21:34:09.500 147 21088.83 -71039.82 0.00 88888.00 2007-05-27 21:34:09.625 147 21095.22 -71035.10 0.00 88888.00 2007-05-27 21:34:09.750 147 6562.07 -206801.42122292.93 88888.00 2007-05-27 21:34:09.875 147 81968.15 -117964.50-53850.70 88888.00 2007-05-27 21:34:10.000 147 21069.62 -71059.02 0.00 88888.00 2007-05-27 21:34:10.125 147 21056.83 -71052.62 0.00 88888.00 2007-05-27 21:34:10.250 147 21056.83 -71052.62 0.00 88888.00 2007-05-27 21:34:10.375 147 21063.22 -71052.62 0.00 88888.00 2007-05-27 21:34:10.500 147 21069.62 -71039.82 0.00 88888.00 2007-05-27 21:34:10.625 147 21063.22 -71035.05 0.00 88888.00 2007-05-27 21:34:10.750 147 6562.07 -206801.40122305.73 88888.00 2007-05-27 21:34:10.875 147 80329.75 -124518.10-68596.30 88888.00 2007-05-27 21:34:11.000 147 21024.83 -71046.23 0.00 88888.00 2007-05-27 21:34:11.125 147 21031.22 -71046.23 0.00 88888.00 2007-05-27 21:34:11.250 147 21018.42 -71046.23 0.00 88888.00 2007-05-27 21:34:11.375 147 21012.03 -71046.23 0.00 88888.00 2007-05-27 21:34:11.500 147 21005.62 -71052.62 0.00 88888.00 2007-05-27 21:34:11.625 147 21005.62 -71047.88 0.00 88888.00 2007-05-27 21:34:11.750 147 6562.07 -206801.38122286.52 88888.00 2007-05-27 21:34:11.875 147 81968.15 -127794.90-80065.10 88888.00 2007-05-27 21:34:12.000 147 20986.42 -71039.82 0.00 88888.00 2007-05-27 21:34:12.125 147 20973.62 -71046.23 0.00 88888.00 2007-05-27 21:34:12.250 147 20973.62 -71052.62 0.00 88888.00 2007-05-27 21:34:12.375 147 20967.22 -71059.02 0.00 88888.00 2007-05-27 21:34:12.500 147 20954.42 -71059.02 0.00 88888.00 2007-05-27 21:34:12.625 147 20954.42 -71041.10 0.00 88888.00 2007-05-27 21:34:12.750 147 6562.07 -206801.35122299.32 88888.00 2007-05-27 21:34:12.875 147 75414.55 -122879.70-89895.50 88888.00 2007-05-27 21:34:13.000 147 20916.03 -71052.62 0.00 88888.00 2007-05-27 21:34:13.125 147 20916.03 -71059.02 0.00 88888.00 2007-05-27 21:34:13.250 147 20916.03 -71052.62 0.00 88888.00 2007-05-27 21:34:13.375 147 20916.03 -71052.62 0.00 88888.00 2007-05-27 21:34:13.500 147 20896.83 -71046.23 0.00 88888.00 2007-05-27 21:34:13.625 147 20877.62 -71048.57 0.00 88888.00 2007-05-27 21:34:13.750 147 6562.07 -206801.33122292.93 88888.00 2007-05-27 21:34:13.875 147 81968.15 -126156.50-112833.1088888.00 2007-05-27 21:34:14.000 147 20845.62 -71059.02 0.00 88888.00 2007-05-27 21:34:14.125 147 20845.62 -71065.43 0.00 88888.00 2007-05-27 21:34:14.250 147 20845.62 -71059.02 0.00 88888.00 2007-05-27 21:34:14.375 147 20832.83 -71065.43 0.00 88888.00 2007-05-27 21:34:14.500 147 20820.03 -71065.43 0.00 88888.00 2007-05-27 21:34:14.625 147 20820.03 -71053.90 0.00 88888.00 2007-05-27 21:34:14.750 147 6562.07 -206801.30122286.52 88888.00 2007-05-27 21:34:14.875 147 85244.95 -135986.90-122663.5088888.00 2007-05-27 21:34:15.000 147 20807.22 -71052.62 0.00 88888.00 2007-05-27 21:34:15.125 147 20807.22 -71052.62 0.00 88888.00 2007-05-27 21:34:15.250 147 20788.03 -71059.02 0.00 88888.00 2007-05-27 21:34:15.375 147 20781.62 -71065.43 0.00 88888.00 2007-05-27 21:34:15.500 147 20756.03 -71065.43 0.00 88888.00 2007-05-27 21:34:15.625 147 20762.42 -71060.18 0.00 88888.00 2007-05-27 21:34:15.750 147 6562.07 -206801.27122305.73 88888.00 2007-05-27 21:34:15.875 147 77052.95 -132710.10-139047.5088888.00 2007-05-27 21:34:16.000 147 20724.03 -71065.43 0.00 88888.00 2007-05-27 21:34:16.125 147 20711.22 -71071.82 0.00 88888.00 2007-05-27 21:34:16.250 147 20724.03 -71059.02 0.00 88888.00 2007-05-27 21:34:16.375 147 20724.03 -71059.02 0.00 88888.00 2007-05-27 21:34:16.500 147 20692.03 -71065.43 0.00 88888.00 2007-05-27 21:34:16.625 147 20679.22 -71060.20 0.00 88888.00 2007-05-27 21:34:16.750 147 6562.07 -206801.25122299.32 88888.00 2007-05-27 21:34:16.875 147 81968.15 -144178.90-158708.3088888.00 2007-05-27 21:34:17.000 147 20672.83 -71065.43 0.00 88888.00 2007-05-27 21:34:17.125 147 20672.83 -71059.02 0.00 88888.00 2007-05-27 21:34:17.250 147 20660.03 -71052.62 0.00 88888.00 2007-05-27 21:34:17.375 147 20634.42 -71059.02 0.00 88888.00 2007-05-27 21:34:17.500 147 20621.62 -71065.43 0.00 88888.00 2007-05-27 21:34:17.625 147 20628.03 -71047.90 0.00 88888.00 2007-05-27 21:34:17.750 147 6562.07 -206801.23122292.93 88888.00 2007-05-27 21:34:17.875 147 81968.15 -144178.90-173453.9088888.00 2007-05-27 21:34:18.000 147 20596.03 -71046.23 0.00 88888.00 2007-05-27 21:34:18.125 147 20564.03 -71065.43 0.00 88888.00 2007-05-27 21:34:18.250 147 20564.03 -71065.43 0.00 88888.00 2007-05-27 21:34:18.375 147 20583.22 -71059.02 0.00 88888.00 2007-05-27 21:34:18.500 147 20564.03 -71059.02 0.00 88888.00 2007-05-27 21:34:18.625 147 20532.03 -71054.15 0.00 88888.00 2007-05-27 21:34:18.750 147 6562.07 -206801.20122292.93 88888.00 2007-05-27 21:34:18.875 147 77052.95 -140902.10-202945.1088888.00 2007-05-27 21:34:19.000 147 20500.03 -71052.62 0.00 88888.00 2007-05-27 21:34:19.125 147 20493.62 -71059.02 0.00 88888.00 2007-05-27 21:34:19.250 147 20487.22 -71059.02 0.00 88888.00 2007-05-27 21:34:19.375 147 20474.42 -71052.62 0.00 88888.00 2007-05-27 21:34:19.500 147 20474.42 -71052.62 0.00 88888.00 2007-05-27 21:34:19.625 147 20461.62 -71057.80 0.00 88888.00 2007-05-27 21:34:19.750 147 6562.07 -206801.17122305.73 88888.00 2007-05-27 21:34:19.875 147 81968.15 -145817.30203378.10 88888.00 2007-05-27 21:34:20.000 147 20429.62 -71046.23 0.00 88888.00 2007-05-27 21:34:20.125 147 20416.83 -71046.23 0.00 88888.00 2007-05-27 21:34:20.250 147 20397.62 -71046.23 0.00 88888.00 2007-05-27 21:34:20.375 147 20384.83 -71046.23 0.00 88888.00 2007-05-27 21:34:20.500 147 20372.03 -71046.23 0.00 88888.00 2007-05-27 21:34:20.625 147 20359.22 -71047.38 0.00 88888.00 2007-05-27 21:34:20.750 147 6562.07 -206801.15122292.93 88888.00 2007-05-27 21:34:20.875 147 78691.35 -147455.70173886.90 88888.00 2007-05-27 21:34:21.000 147 20295.22 -71052.62 0.00 88888.00 2007-05-27 21:34:21.125 147 20308.03 -71052.62 0.00 88888.00 2007-05-27 21:34:21.250 147 20308.03 -71046.23 0.00 88888.00 2007-05-27 21:34:21.375 147 20295.22 -71052.62 0.00 88888.00 2007-05-27 21:34:21.500 147 20269.62 -71052.62 0.00 88888.00 2007-05-27 21:34:21.625 147 20263.22 -71053.98 0.00 88888.00 2007-05-27 21:34:21.750 147 6562.07 -206801.12122292.93 88888.00 2007-05-27 21:34:21.875 147 81968.15 -147455.70150949.30 88888.00 2007-05-27 21:34:22.000 147 20218.42 -71046.23 0.00 88888.00 2007-05-27 21:34:22.125 147 20205.62 -71052.62 0.00 88888.00 2007-05-27 21:34:22.250 147 20180.03 -71052.62 0.00 88888.00 2007-05-27 21:34:22.375 147 20173.62 -71046.23 0.00 88888.00 2007-05-27 21:34:22.500 147 20154.42 -71033.43 0.00 88888.00 2007-05-27 21:34:22.625 147 20148.03 -71028.40 0.00 88888.00 2007-05-27 21:34:22.750 147 6562.07 -206801.10122292.93 88888.00 2007-05-27 21:34:22.875 147 81968.15 -142540.50124734.90 88888.00 2007-05-27 21:34:23.000 147 20090.42 -71046.23 0.00 88888.00 2007-05-27 21:34:23.125 147 20090.42 -71039.82 0.00 88888.00 2007-05-27 21:34:23.250 147 20084.03 -71039.82 0.00 88888.00 2007-05-27 21:34:23.375 147 20052.03 -71046.23 0.00 88888.00 2007-05-27 21:34:23.500 147 20026.42 -71052.62 0.00 88888.00 2007-05-27 21:34:23.625 147 20013.62 -71055.12 0.00 88888.00 2007-05-27 21:34:23.750 147 6562.07 -206801.08122305.73 88888.00 2007-05-27 21:34:23.875 147 80329.75 -152370.9088690.10 88888.00 2007-05-27 21:34:24.000 147 19981.62 -71033.43 0.00 88888.00 2007-05-27 21:34:24.125 147 19962.42 -71039.82 0.00 88888.00 2007-05-27 21:34:24.250 147 19956.03 -71039.82 0.00 88888.00 2007-05-27 21:34:24.375 147 19962.42 -71033.43 0.00 88888.00 2007-05-27 21:34:24.500 147 19924.03 -71039.82 0.00 88888.00 2007-05-27 21:34:24.625 147 19898.42 -71035.00 0.00 88888.00 2007-05-27 21:34:24.750 147 6562.07 -206801.05122292.93 88888.00 2007-05-27 21:34:24.875 147 83606.55 -147455.7057560.50 88888.00 2007-05-27 21:34:25.000 147 19866.42 -71027.02 0.00 88888.00 2007-05-27 21:34:25.125 147 19840.83 -71039.82 0.00 88888.00 2007-05-27 21:34:25.250 147 19815.22 -71046.23 0.00 88888.00 2007-05-27 21:34:25.375 147 19796.03 -71039.82 0.00 88888.00 2007-05-27 21:34:25.500 147 19796.03 -71020.62 0.00 88888.00 2007-05-27 21:34:25.625 147 19776.83 -71014.90 0.00 88888.00 2007-05-27 21:34:25.750 147 6562.07 -206801.02122286.52 88888.00 2007-05-27 21:34:25.875 147 81968.15 -152370.9028069.30 88888.00 2007-05-27 21:34:26.000 147 19732.03 -71020.62 0.00 88888.00 2007-05-27 21:34:26.125 147 19700.03 -71033.43 0.00 88888.00 2007-05-27 21:34:26.250 147 19674.42 -71027.02 0.00 88888.00 2007-05-27 21:34:26.375 147 19668.03 -71033.43 0.00 88888.00 2007-05-27 21:34:26.500 147 19648.83 -71033.43 0.00 88888.00 2007-05-27 21:34:26.625 147 19636.03 -71015.70 0.00 88888.00 2007-05-27 21:34:26.750 147 6562.07 -206801.00122305.73 88888.00 2007-05-27 21:34:26.875 147 81968.15 -147455.73-9613.90 88888.00 2007-05-27 21:34:27.000 147 19552.83 -71014.23 0.00 88888.00 2007-05-27 21:34:27.125 147 19540.03 -71007.82 0.00 88888.00 2007-05-27 21:34:27.250 147 19540.03 -71001.43 0.00 88888.00 2007-05-27 21:34:27.375 147 19533.62 -71001.43 0.00 88888.00 2007-05-27 21:34:27.500 147 19495.22 -71014.23 0.00 88888.00 2007-05-27 21:34:27.625 147 19469.62 -71009.02 0.00 88888.00 2007-05-27 21:34:27.750 147 6562.07 -206800.98122286.52 88888.00 2007-05-27 21:34:27.875 147 80329.75 -155647.73-52212.30 88888.00 2007-05-27 21:34:28.000 147 19431.22 -70988.62 0.00 88888.00 2007-05-27 21:34:28.125 147 19418.42 -70988.62 0.00 88888.00 2007-05-27 21:34:28.250 147 19405.62 -70982.23 0.00 88888.00 2007-05-27 21:34:28.375 147 19367.22 -70995.02 0.00 88888.00 2007-05-27 21:34:28.500 147 19360.83 -70988.62 0.00 88888.00 2007-05-27 21:34:28.625 147 19348.03 -70982.45 0.00 88888.00 2007-05-27 21:34:28.750 147 6562.07 -206800.95122305.73 88888.00 2007-05-27 21:34:28.875 147 85244.95 -163839.73-83341.90 88888.00 2007-05-27 21:34:29.000 147 19277.62 -70982.23 0.00 88888.00 2007-05-27 21:34:29.125 147 19258.42 -70982.23 0.00 88888.00 2007-05-27 21:34:29.250 147 19239.22 -70982.23 0.00 88888.00 2007-05-27 21:34:29.375 147 19232.83 -70975.82 0.00 88888.00 2007-05-27 21:34:29.500 147 19213.62 -70982.23 0.00 88888.00 2007-05-27 21:34:29.625 147 19188.03 -70977.15 0.00 88888.00 2007-05-27 21:34:29.750 147 6562.07 -206800.92122299.32 88888.00 2007-05-27 21:34:29.875 147 83606.55 -178585.33-129217.1088888.00 2007-05-27 21:34:30.000 147 19124.03 -70975.82 0.00 88888.00 2007-05-27 21:34:30.125 147 19104.83 -70975.82 0.00 88888.00 2007-05-27 21:34:30.250 147 19072.83 -70969.43 0.00 88888.00 2007-05-27 21:34:30.375 147 19066.42 -70963.02 0.00 88888.00 2007-05-27 21:34:30.500 147 19053.62 -70963.02 0.00 88888.00 2007-05-27 21:34:30.625 147 19028.03 -70944.45 0.00 88888.00 2007-05-27 21:34:30.750 147 6562.07 -206800.90122299.32 88888.00 2007-05-27 21:34:30.875 147 78691.35 -180223.73-165261.9088888.00 2007-05-27 21:34:31.000 147 18957.62 -70956.62 0.00 88888.00 2007-05-27 21:34:31.125 147 18944.83 -70963.02 0.00 88888.00 2007-05-27 21:34:31.250 147 18938.42 -70943.82 0.00 88888.00 2007-05-27 21:34:31.375 147 18932.03 -70937.43 0.00 88888.00 2007-05-27 21:34:31.500 147 18900.03 -70943.82 0.00 88888.00 2007-05-27 21:34:31.625 147 18874.42 -70932.30 0.00 88888.00 2007-05-27 21:34:31.750 147 6562.07 -206800.88122312.12 88888.00 2007-05-27 21:34:31.875 147 77052.95 -196607.73-207860.3088888.00 2007-05-27 21:34:32.000 147 18810.42 -70937.43 0.00 88888.00 2007-05-27 21:34:32.125 147 18804.03 -70931.02 0.00 88888.00 2007-05-27 21:34:32.250 147 18804.03 -70918.23 0.00 88888.00 2007-05-27 21:34:32.375 147 18778.42 -70918.23 0.00 88888.00 2007-05-27 21:34:32.500 147 18765.62 -70918.23 0.00 88888.00 2007-05-27 21:34:32.625 147 18746.42 -70916.85 0.00 88888.00 2007-05-27 21:34:32.750 147 6562.07 -206800.85122305.73 88888.00 2007-05-27 21:34:32.875 147 81968.15 -206438.12178802.10 88888.00 2007-05-27 21:34:33.000 147 18669.62 -70918.23 0.00 88888.00 2007-05-27 21:34:33.125 147 18644.03 -70918.23 0.00 88888.00 2007-05-27 21:34:33.250 147 18624.83 -70911.82 0.00 88888.00 2007-05-27 21:34:33.375 147 18624.83 -70911.82 0.00 88888.00 2007-05-27 21:34:33.500 147 18612.03 -70905.43 0.00 88888.00 2007-05-27 21:34:33.625 147 18599.22 -70904.62 0.00 88888.00 2007-05-27 21:34:33.750 147 6562.07 -206800.83122286.52 88888.00 2007-05-27 21:34:33.875 147 83606.55 201523.48 142757.30 88888.00 2007-05-27 21:34:34.000 147 18548.03 -70899.02 0.00 88888.00 2007-05-27 21:34:34.125 147 18541.62 -70899.02 0.00 88888.00 2007-05-27 21:34:34.250 147 18503.22 -70899.02 0.00 88888.00 2007-05-27 21:34:34.375 147 18477.62 -70892.62 0.00 88888.00 2007-05-27 21:34:34.500 147 18458.42 -70886.23 0.00 88888.00 2007-05-27 21:34:34.625 147 18452.03 -70874.70 0.00 88888.00 2007-05-27 21:34:34.750 147 6562.07 -206800.80122292.93 88888.00 2007-05-27 21:34:34.875 147 81968.15 193331.48 106712.50 88888.00 2007-05-27 21:34:35.000 147 18381.62 -70879.82 0.00 88888.00 2007-05-27 21:34:35.125 147 18368.83 -70879.82 0.00 88888.00 2007-05-27 21:34:35.250 147 18368.83 -70867.02 0.00 88888.00 2007-05-27 21:34:35.375 147 18349.62 -70867.02 0.00 88888.00 2007-05-27 21:34:35.500 147 18336.83 -70867.02 0.00 88888.00 2007-05-27 21:34:35.625 147 18317.62 -70870.40 0.00 88888.00 2007-05-27 21:34:35.750 147 6562.07 -206800.77122292.93 88888.00 2007-05-27 21:34:35.875 147 80329.75 170393.88 67390.90 88888.00 2007-05-27 21:34:36.000 147 18272.83 -70867.02 0.00 88888.00 2007-05-27 21:34:36.125 147 18253.62 -70867.02 0.00 88888.00 2007-05-27 21:34:36.250 147 18234.42 -70854.23 0.00 88888.00 2007-05-27 21:34:36.375 147 18221.62 -70847.82 0.00 88888.00 2007-05-27 21:34:36.500 147 18202.42 -70847.82 0.00 88888.00 2007-05-27 21:34:36.625 147 18183.22 -70849.18 0.00 88888.00 2007-05-27 21:34:36.750 147 6562.07 -206800.75122299.32 88888.00 2007-05-27 21:34:36.875 147 77052.95 157286.67 36261.30 88888.00 2007-05-27 21:34:37.000 147 18157.62 -70835.02 0.00 88888.00 2007-05-27 21:34:37.125 147 18164.03 -70828.62 0.00 88888.00 2007-05-27 21:34:37.250 147 18125.62 -70835.02 0.00 88888.00 2007-05-27 21:34:37.375 147 18087.22 -70841.43 0.00 88888.00 2007-05-27 21:34:37.500 147 18074.42 -70835.02 0.00 88888.00 2007-05-27 21:34:37.625 147 18068.03 -70829.50 0.00 88888.00 2007-05-27 21:34:37.750 147 6562.07 -206800.73122280.12 88888.00 2007-05-27 21:34:37.875 147 77052.95 145817.88 8408.50 88888.00 2007-05-27 21:34:38.000 147 18036.03 -70822.23 0.00 88888.00 2007-05-27 21:34:38.125 147 18036.03 -70815.82 0.00 88888.00 2007-05-27 21:34:38.250 147 18010.42 -70815.82 0.00 88888.00 2007-05-27 21:34:38.375 147 17978.42 -70815.82 0.00 88888.00 2007-05-27 21:34:38.500 147 17984.83 -70809.43 0.00 88888.00 2007-05-27 21:34:38.625 147 17978.42 -70803.77 0.00 88888.00 2007-05-27 21:34:38.750 147 6562.07 -206800.70122286.52 88888.00 2007-05-27 21:34:38.875 147 80329.75 127795.45 -14529.10 88888.00 2007-05-27 21:34:39.000 147 17933.62 -70809.43 0.00 88888.00 2007-05-27 21:34:39.125 147 17933.62 -70809.43 0.00 88888.00 2007-05-27 21:34:39.250 147 17908.03 -70809.43 0.00 88888.00 2007-05-27 21:34:39.375 147 17901.62 -70803.02 0.00 88888.00 2007-05-27 21:34:39.500 147 17882.42 -70803.02 0.00 88888.00 2007-05-27 21:34:39.625 147 17882.42 -70791.20 0.00 88888.00 2007-05-27 21:34:39.750 147 6562.07 -206800.67122286.52 88888.00 2007-05-27 21:34:39.875 147 80329.75 113049.85 -39105.10 88888.00 2007-05-27 21:34:40.000 147 17812.03 -70796.62 0.00 88888.00 2007-05-27 21:34:40.125 147 17818.42 -70796.62 0.00 88888.00 2007-05-27 21:34:40.250 147 17792.83 -70803.02 0.00 88888.00 2007-05-27 21:34:40.375 147 17786.42 -70796.62 0.00 88888.00 2007-05-27 21:34:40.500 147 17780.03 -70790.23 0.00 88888.00 2007-05-27 21:34:40.625 147 17780.03 -70772.15 0.00 88888.00 2007-05-27 21:34:40.750 147 6562.07 -206800.65122292.93 88888.00 2007-05-27 21:34:40.875 147 81968.15 91750.65 -63681.10 88888.00 2007-05-27 21:34:41.000 147 17728.83 -70777.43 0.00 88888.00 2007-05-27 21:34:41.125 147 17728.83 -70777.43 0.00 88888.00 2007-05-27 21:34:41.250 147 17722.42 -70771.02 0.00 88888.00 2007-05-27 21:34:41.375 147 17709.62 -70771.02 0.00 88888.00 2007-05-27 21:34:41.500 147 17696.83 -70764.62 0.00 88888.00 2007-05-27 21:34:41.625 147 17677.62 -70764.82 0.00 88888.00 2007-05-27 21:34:41.750 147 6562.07 -206800.62122299.32 88888.00 2007-05-27 21:34:41.875 147 81968.15 62259.45 -94810.70 88888.00 2007-05-27 21:34:42.000 147 17664.83 -70764.62 0.00 88888.00 2007-05-27 21:34:42.125 147 17639.22 -70771.02 0.00 88888.00 2007-05-27 21:34:42.250 147 17620.03 -70758.23 0.00 88888.00 2007-05-27 21:34:42.375 147 17613.62 -70745.43 0.00 88888.00 2007-05-27 21:34:42.500 147 17600.83 -70745.43 0.00 88888.00 2007-05-27 21:34:42.625 147 17588.03 -70740.10 0.00 88888.00 2007-05-27 21:34:42.750 147 6562.07 -206800.60122292.93 88888.00 2007-05-27 21:34:42.875 147 81968.15 45875.45 -112833.1088888.00 2007-05-27 21:34:43.000 147 17556.03 -70745.43 0.00 88888.00 2007-05-27 21:34:43.125 147 17543.22 -70739.02 0.00 88888.00 2007-05-27 21:34:43.250 147 17530.42 -70732.62 0.00 88888.00 2007-05-27 21:34:43.375 147 17536.83 -70719.82 0.00 88888.00 2007-05-27 21:34:43.500 147 17524.03 -70719.82 0.00 88888.00 2007-05-27 21:34:43.625 147 17511.22 -70720.55 0.00 88888.00 2007-05-27 21:34:43.750 147 6562.07 -206800.58122312.12 88888.00 2007-05-27 21:34:43.875 147 80329.75 22937.85 -137409.1088888.00 2007-05-27 21:34:44.000 147 17498.42 -70719.82 0.00 88888.00 2007-05-27 21:34:44.125 147 17479.22 -70719.82 0.00 88888.00 2007-05-27 21:34:44.250 147 17460.03 -70713.43 0.00 88888.00 2007-05-27 21:34:44.375 147 17440.83 -70713.43 0.00 88888.00 2007-05-27 21:34:44.500 147 17428.03 -70713.43 0.00 88888.00 2007-05-27 21:34:44.625 147 17440.83 -70694.95 0.00 88888.00 2007-05-27 21:34:44.750 147 6562.07 -206800.55122299.32 88888.00 2007-05-27 21:34:44.875 147 83606.52 -3276.55 -152154.7088888.00 2007-05-27 21:34:45.000 147 17402.42 -70700.62 0.00 88888.00 2007-05-27 21:34:45.125 147 17415.22 -70687.82 0.00 88888.00 2007-05-27 21:34:45.250 147 17396.03 -70687.82 0.00 88888.00 2007-05-27 21:34:45.375 147 17376.83 -70687.82 0.00 88888.00 2007-05-27 21:34:45.500 147 17364.03 -70687.82 0.00 88888.00 2007-05-27 21:34:45.625 147 17370.42 -70669.85 0.00 88888.00 2007-05-27 21:34:45.750 147 6562.07 -206800.52122299.32 88888.00 2007-05-27 21:34:45.875 147 83606.52 -26214.15 -170177.1088888.00 2007-05-27 21:34:46.000 147 17351.22 -70668.62 0.00 88888.00 2007-05-27 21:34:46.125 147 17364.03 -70668.62 0.00 88888.00 2007-05-27 21:34:46.250 147 17338.42 -70668.62 0.00 88888.00 2007-05-27 21:34:46.375 147 17312.83 -70668.62 0.00 88888.00 2007-05-27 21:34:46.500 147 17319.22 -70662.23 0.00 88888.00 2007-05-27 21:34:46.625 147 17312.83 -70651.12 0.00 88888.00 2007-05-27 21:34:46.750 147 6562.07 -206800.50122305.73 88888.00 2007-05-27 21:34:46.875 147 86883.32 -39321.35 -183284.3088888.00 2007-05-27 21:34:47.000 147 17293.62 -70655.82 0.00 88888.00 2007-05-27 21:34:47.125 147 17274.42 -70655.82 0.00 88888.00 2007-05-27 21:34:47.250 147 17280.83 -70662.23 0.00 88888.00 2007-05-27 21:34:47.375 147 17274.42 -70655.82 0.00 88888.00 2007-05-27 21:34:47.500 147 17261.62 -70655.82 0.00 88888.00 2007-05-27 21:34:47.625 147 17248.83 -70649.73 0.00 88888.00 2007-05-27 21:34:47.750 147 6562.07 -206800.48122280.12 88888.00 2007-05-27 21:34:47.875 147 83606.52 -70450.95 -204583.5088888.00 2007-05-27 21:34:48.000 147 17223.22 -70649.43 0.00 88888.00 2007-05-27 21:34:48.125 147 17223.22 -70649.43 0.00 88888.00 2007-05-27 21:34:48.250 147 17229.62 -70643.02 0.00 88888.00 2007-05-27 21:34:48.375 147 17229.62 -70636.62 0.00 88888.00 2007-05-27 21:34:48.500 147 17210.42 -70636.62 0.00 88888.00 2007-05-27 21:34:48.625 147 17184.83 -70641.68 0.00 88888.00 2007-05-27 21:34:48.750 147 6562.07 -206800.45122286.52 88888.00 2007-05-27 21:34:48.875 147 85244.93 -86834.95 203378.10 88888.00 2007-05-27 21:34:49.000 147 17152.83 -70643.02 0.00 88888.00 2007-05-27 21:34:49.125 147 17152.83 -70649.43 0.00 88888.00 2007-05-27 21:34:49.250 147 17159.22 -70643.02 0.00 88888.00 2007-05-27 21:34:49.375 147 17159.22 -70636.62 0.00 88888.00 2007-05-27 21:34:49.500 147 17165.62 -70643.02 0.00 88888.00 2007-05-27 21:34:49.625 147 17152.83 -70645.70 0.00 88888.00 2007-05-27 21:34:49.750 147 6562.07 -206800.42122286.52 88888.00 2007-05-27 21:34:49.875 147 80329.73 -114687.75195186.10 88888.00 2007-05-27 21:34:50.000 147 17140.03 -70643.02 0.00 88888.00 2007-05-27 21:34:50.125 147 17140.03 -70643.02 0.00 88888.00 2007-05-27 21:34:50.250 147 17127.22 -70636.62 0.00 88888.00 2007-05-27 21:34:50.375 147 17108.03 -70636.62 0.00 88888.00 2007-05-27 21:34:50.500 147 17120.83 -70643.02 0.00 88888.00 2007-05-27 21:34:50.625 147 17120.83 -70624.80 0.00 88888.00 2007-05-27 21:34:50.750 147 6562.07 -206800.40122280.12 88888.00 2007-05-27 21:34:50.875 147 83606.52 -126156.55185355.70 88888.00 2007-05-27 21:34:51.000 147 17095.22 -70623.82 0.00 88888.00 2007-05-27 21:34:51.125 147 17088.83 -70636.62 0.00 88888.00 2007-05-27 21:34:51.250 147 17069.62 -70630.23 0.00 88888.00 2007-05-27 21:34:51.375 147 17069.62 -70623.82 0.00 88888.00 2007-05-27 21:34:51.500 147 17076.03 -70623.82 0.00 88888.00 2007-05-27 21:34:51.625 147 17076.03 -70611.32 0.00 88888.00 2007-05-27 21:34:51.750 147 6562.07 -206800.38122305.73 88888.00 2007-05-27 21:34:51.875 147 80329.73 -155647.75177163.70 88888.00 2007-05-27 21:34:52.000 147 17063.22 -70617.43 0.00 88888.00 2007-05-27 21:34:52.125 147 17063.22 -70617.43 0.00 88888.00 2007-05-27 21:34:52.250 147 17044.03 -70617.43 0.00 88888.00 2007-05-27 21:34:52.375 147 17044.03 -70611.02 0.00 88888.00 2007-05-27 21:34:52.500 147 17037.62 -70611.02 0.00 88888.00 2007-05-27 21:34:52.625 147 17044.03 -70606.23 0.00 88888.00 2007-05-27 21:34:52.750 147 6562.07 -206800.35122299.32 88888.00 2007-05-27 21:34:52.875 147 78691.32 -162201.35167333.30 88888.00 2007-05-27 21:34:53.000 147 17018.42 -70604.62 0.00 88888.00 2007-05-27 21:34:53.125 147 17018.42 -70604.62 0.00 88888.00 2007-05-27 21:34:53.250 147 17018.42 -70604.62 0.00 88888.00 2007-05-27 21:34:53.375 147 17012.03 -70604.62 0.00 88888.00 2007-05-27 21:34:53.500 147 17012.03 -70598.23 0.00 88888.00 2007-05-27 21:34:53.625 147 17024.83 -70585.75 0.00 88888.00 2007-05-27 21:34:53.750 147 6562.07 -206800.33122292.93 88888.00 2007-05-27 21:34:53.875 147 81968.12 -178585.35160779.70 88888.00 2007-05-27 21:34:54.000 147 16999.22 -70617.43 0.00 88888.00 2007-05-27 21:34:54.125 147 16992.83 -70617.43 0.00 88888.00 2007-05-27 21:34:54.250 147 16999.22 -70611.02 0.00 88888.00 2007-05-27 21:34:54.375 147 16999.22 -70611.02 0.00 88888.00 2007-05-27 21:34:54.500 147 16992.83 -70617.43 0.00 88888.00 2007-05-27 21:34:54.625 147 16999.22 -70592.62 0.00 88888.00 2007-05-27 21:34:54.750 147 6562.07 -206800.30122299.32 88888.00 2007-05-27 21:34:54.875 147 78691.32 -198246.15155864.50 88888.00 2007-05-27 21:34:55.000 147 16967.22 -70611.02 0.00 88888.00 2007-05-27 21:34:55.125 147 16967.22 -70611.02 0.00 88888.00 2007-05-27 21:34:55.250 147 16986.42 -70611.02 0.00 88888.00 2007-05-27 21:34:55.375 147 16980.03 -70604.62 0.00 88888.00 2007-05-27 21:34:55.500 147 16973.62 -70611.02 0.00 88888.00 2007-05-27 21:34:55.625 147 16986.42 -70598.45 0.00 88888.00 2007-05-27 21:34:55.750 147 6562.07 -206800.27122292.93 88888.00 2007-05-27 21:34:55.875 147 80329.73 -204799.75152587.70 88888.00 2007-05-27 21:34:56.000 147 16960.83 -70611.02 0.00 88888.00 2007-05-27 21:34:56.125 147 16967.22 -70604.62 0.00 88888.00 2007-05-27 21:34:56.250 147 16967.22 -70611.02 0.00 88888.00 2007-05-27 21:34:56.375 147 16960.83 -70611.02 0.00 88888.00 2007-05-27 21:34:56.500 147 16954.42 -70611.02 0.00 88888.00 2007-05-27 21:34:56.625 147 16948.03 -70610.85 0.00 88888.00 2007-05-27 21:34:56.750 147 6562.07 -206800.25122299.32 88888.00 2007-05-27 21:34:56.875 147 85244.93 199885.05 144395.70 88888.00 2007-05-27 21:34:57.000 147 16948.03 -70611.02 0.00 88888.00 2007-05-27 21:34:57.125 147 16954.42 -70611.02 0.00 88888.00 2007-05-27 21:34:57.250 147 16948.03 -70617.43 0.00 88888.00 2007-05-27 21:34:57.375 147 16948.03 -70611.02 0.00 88888.00 2007-05-27 21:34:57.500 147 16954.42 -70617.43 0.00 88888.00 2007-05-27 21:34:57.625 147 16948.03 -70611.23 0.00 88888.00 2007-05-27 21:34:57.750 147 6562.07 -206800.23122305.73 88888.00 2007-05-27 21:34:57.875 147 78691.32 186777.85 142757.30 88888.00 2007-05-27 21:34:58.000 147 16948.03 -70611.02 0.00 88888.00 2007-05-27 21:34:58.125 147 16941.62 -70611.02 0.00 88888.00 2007-05-27 21:34:58.250 147 16935.22 -70623.82 0.00 88888.00 2007-05-27 21:34:58.375 147 16954.42 -70623.82 0.00 88888.00 2007-05-27 21:34:58.500 147 16967.22 -70617.43 0.00 88888.00 2007-05-27 21:34:58.625 147 16960.83 -70611.32 0.00 88888.00 2007-05-27 21:34:58.750 147 6562.07 -206800.20122286.52 88888.00 2007-05-27 21:34:58.875 147 77052.93 185139.45 142757.30 88888.00 2007-05-27 21:34:59.000 147 16941.62 -70636.62 0.00 88888.00 2007-05-27 21:34:59.125 147 16954.42 -70630.23 0.00 88888.00 2007-05-27 21:34:59.250 147 16954.42 -70630.23 0.00 88888.00 2007-05-27 21:34:59.375 147 16941.62 -70636.62 0.00 88888.00 2007-05-27 21:34:59.500 147 16941.62 -70643.02 0.00 88888.00 2007-05-27 21:34:59.625 147 16948.03 -70631.18 0.00 88888.00 2007-05-27 21:34:59.750 147 6562.07 -206800.17122280.12 88888.00 2007-05-27 21:34:59.875 147 83606.52 180224.25 144395.70 88888.00 2007-05-27 21:35:00.000 147 16941.62 -70630.23 0.00 88888.00 2007-05-27 21:35:00.125 147 16948.03 -70630.23 0.00 88888.00 2007-05-27 21:35:00.250 147 16941.62 -70636.62 0.00 88888.00 2007-05-27 21:35:00.375 147 16922.42 -70643.02 0.00 88888.00 2007-05-27 21:35:00.500 147 16928.83 -70655.82 0.00 88888.00 2007-05-27 21:35:00.625 147 16935.22 -70643.27 0.00 88888.00 2007-05-27 21:35:00.750 147 6562.07 -206800.15122286.52 88888.00 2007-05-27 21:35:00.875 147 78691.32 175309.05 142757.30 88888.00 2007-05-27 21:35:01.000 147 16967.22 -70643.02 0.00 88888.00 2007-05-27 21:35:01.125 147 16960.83 -70655.82 0.00 88888.00 2007-05-27 21:35:01.250 147 16954.42 -70649.43 0.00 88888.00 2007-05-27 21:35:01.375 147 16967.22 -70655.82 0.00 88888.00 2007-05-27 21:35:01.500 147 16960.83 -70655.82 0.00 88888.00 2007-05-27 21:35:01.625 147 16948.03 -70657.30 0.00 88888.00 2007-05-27 21:35:01.750 147 6562.07 -206800.12122305.73 88888.00 2007-05-27 21:35:01.875 147 80329.73 170393.85 144395.70 88888.00 2007-05-27 21:35:02.000 147 16954.42 -70668.62 0.00 88888.00 2007-05-27 21:35:02.125 147 16954.42 -70668.62 0.00 88888.00 2007-05-27 21:35:02.250 147 16948.03 -70681.43 0.00 88888.00 2007-05-27 21:35:02.375 147 16941.62 -70681.43 0.00 88888.00 2007-05-27 21:35:02.500 147 16948.03 -70675.02 0.00 88888.00 2007-05-27 21:35:02.625 147 16948.03 -70669.15 0.00 88888.00 2007-05-27 21:35:02.750 147 6562.07 -206800.10122312.12 88888.00 2007-05-27 21:35:02.875 147 77052.93 168755.45 147672.50 88888.00 2007-05-27 21:35:03.000 147 16948.03 -70675.02 0.00 88888.00 2007-05-27 21:35:03.125 147 16954.42 -70675.02 0.00 88888.00 2007-05-27 21:35:03.250 147 16973.62 -70681.43 0.00 88888.00 2007-05-27 21:35:03.375 147 16973.62 -70681.43 0.00 88888.00 2007-05-27 21:35:03.500 147 16973.62 -70681.43 0.00 88888.00 2007-05-27 21:35:03.625 147 16967.22 -70682.32 0.00 88888.00 2007-05-27 21:35:03.750 147 6562.07 -206800.08122299.32 88888.00 2007-05-27 21:35:03.875 147 73776.12 181862.65 152587.70 88888.00 2007-05-27 21:35:04.000 147 16948.03 -70700.62 0.00 88888.00 2007-05-27 21:35:04.125 147 16948.03 -70694.23 0.00 88888.00 2007-05-27 21:35:04.250 147 16980.03 -70700.62 0.00 88888.00 2007-05-27 21:35:04.375 147 16999.22 -70700.62 0.00 88888.00 2007-05-27 21:35:04.500 147 16992.83 -70700.62 0.00 88888.00 2007-05-27 21:35:04.625 147 16992.83 -70702.07 0.00 88888.00 2007-05-27 21:35:04.750 147 6562.07 -206800.05122299.32 88888.00 2007-05-27 21:35:04.875 147 83606.52 181862.65 150949.30 88888.00 2007-05-27 21:35:05.000 147 16973.62 -70719.82 0.00 88888.00 2007-05-27 21:35:05.125 147 16980.03 -70726.23 0.00 88888.00 2007-05-27 21:35:05.250 147 16986.42 -70726.23 0.00 88888.00 2007-05-27 21:35:05.375 147 16980.03 -70732.62 0.00 88888.00 2007-05-27 21:35:05.500 147 16973.62 -70726.23 0.00 88888.00 2007-05-27 21:35:05.625 147 16986.42 -70726.65 0.00 88888.00 2007-05-27 21:35:05.750 147 6562.07 -206800.02122305.73 88888.00 2007-05-27 21:35:05.875 147 85244.93 180224.25 150949.30 88888.00 2007-05-27 21:35:06.000 147 16980.03 -70732.62 0.00 88888.00 2007-05-27 21:35:06.125 147 17005.62 -70732.62 0.00 88888.00 2007-05-27 21:35:06.250 147 16992.83 -70745.43 0.00 88888.00 2007-05-27 21:35:06.375 147 16980.03 -70745.43 0.00 88888.00 2007-05-27 21:35:06.500 147 16986.42 -70758.23 0.00 88888.00 2007-05-27 21:35:06.625 147 16992.83 -70759.57 0.00 88888.00 2007-05-27 21:35:06.750 147 6562.07 -206800.00122292.93 88888.00 2007-05-27 21:35:06.875 147 81968.12 196608.25 152587.70 88888.00 2007-05-27 21:35:07.000 147 16992.83 -70751.82 0.00 88888.00 2007-05-27 21:35:07.125 147 16992.83 -70758.23 0.00 88888.00 2007-05-27 21:35:07.250 147 17005.62 -70764.62 0.00 88888.00 2007-05-27 21:35:07.375 147 16999.22 -70764.62 0.00 88888.00 2007-05-27 21:35:07.500 147 16992.83 -70764.62 0.00 88888.00 2007-05-27 21:35:07.625 147 16986.42 -70777.30 0.00 88888.00 2007-05-27 21:35:07.750 147 6562.07 -206799.98122299.32 88888.00 2007-05-27 21:35:07.875 147 83606.52 193331.45 155864.50 88888.00 2007-05-27 21:35:08.000 147 16980.03 -70771.02 0.00 88888.00 2007-05-27 21:35:08.125 147 16992.83 -70777.43 0.00 88888.00 2007-05-27 21:35:08.250 147 17005.62 -70777.43 0.00 88888.00 2007-05-27 21:35:08.375 147 16999.22 -70790.23 0.00 88888.00 2007-05-27 21:35:08.500 147 17005.62 -70796.62 0.00 88888.00 2007-05-27 21:35:08.625 147 16992.83 -70795.38 0.00 88888.00 2007-05-27 21:35:08.750 147 6562.07 -206799.95122286.52 88888.00 2007-05-27 21:35:08.875 147 83606.52 203161.85 154226.10 88888.00 2007-05-27 21:35:09.000 147 16999.22 -70796.62 0.00 88888.00 2007-05-27 21:35:09.125 147 16986.42 -70809.43 0.00 88888.00 2007-05-27 21:35:09.250 147 16992.83 -70803.02 0.00 88888.00 2007-05-27 21:35:09.375 147 16992.83 -70796.62 0.00 88888.00 2007-05-27 21:35:09.500 147 16992.83 -70809.43 0.00 88888.00 2007-05-27 21:35:09.625 147 16992.83 -70809.38 0.00 88888.00 2007-05-27 21:35:09.750 147 6562.07 -206799.92122305.73 88888.00 2007-05-27 21:35:09.875 147 80329.73 206438.65 157502.90 88888.00 2007-05-27 21:35:10.000 147 17005.62 -70822.23 0.00 88888.00 2007-05-27 21:35:10.125 147 17005.62 -70828.62 0.00 88888.00 2007-05-27 21:35:10.250 147 16992.83 -70835.02 0.00 88888.00 2007-05-27 21:35:10.375 147 16999.22 -70835.02 0.00 88888.00 2007-05-27 21:35:10.500 147 16986.42 -70841.43 0.00 88888.00 2007-05-27 21:35:10.625 147 16992.83 -70846.48 0.00 88888.00 2007-05-27 21:35:10.750 147 6562.07 -206799.90122292.93 88888.00 2007-05-27 21:35:10.875 147 78691.32 -201522.95155864.50 88888.00 2007-05-27 21:35:11.000 147 17012.03 -70847.82 0.00 88888.00 2007-05-27 21:35:11.125 147 17005.62 -70847.82 0.00 88888.00 2007-05-27 21:35:11.250 147 17018.42 -70841.43 0.00 88888.00 2007-05-27 21:35:11.375 147 17018.42 -70854.23 0.00 88888.00 2007-05-27 21:35:11.500 147 16999.22 -70860.62 0.00 88888.00 2007-05-27 21:35:11.625 147 17005.62 -70852.88 0.00 88888.00 2007-05-27 21:35:11.750 147 6562.07 -206799.88122312.12 88888.00 2007-05-27 21:35:11.875 147 80329.73 -185138.95162418.10 88888.00 2007-05-27 21:35:12.000 147 16986.42 -70867.02 0.00 88888.00 2007-05-27 21:35:12.125 147 16992.83 -70860.62 0.00 88888.00 2007-05-27 21:35:12.250 147 17005.62 -70867.02 0.00 88888.00 2007-05-27 21:35:12.375 147 16999.22 -70873.43 0.00 88888.00 2007-05-27 21:35:12.500 147 17005.62 -70873.43 0.00 88888.00 2007-05-27 21:35:12.625 147 17018.42 -70870.98 0.00 88888.00 2007-05-27 21:35:12.750 147 6562.07 -206799.85122305.73 88888.00 2007-05-27 21:35:12.875 147 75414.52 -176946.95160779.70 88888.00 2007-05-27 21:35:13.000 147 16986.42 -70886.23 0.00 88888.00 2007-05-27 21:35:13.125 147 16992.83 -70886.23 0.00 88888.00 2007-05-27 21:35:13.250 147 16992.83 -70892.62 0.00 88888.00 2007-05-27 21:35:13.375 147 16986.42 -70899.02 0.00 88888.00 2007-05-27 21:35:13.500 147 16986.42 -70899.02 0.00 88888.00 2007-05-27 21:35:13.625 147 16999.22 -70891.82 0.00 88888.00 2007-05-27 21:35:13.750 147 6562.07 -206799.83122299.32 88888.00 2007-05-27 21:35:13.875 147 81968.12 -168754.95157502.90 88888.00 2007-05-27 21:35:14.000 147 16992.83 -70905.43 0.00 88888.00 2007-05-27 21:35:14.125 147 16999.22 -70905.43 0.00 88888.00 2007-05-27 21:35:14.250 147 16999.22 -70899.02 0.00 88888.00 2007-05-27 21:35:14.375 147 16992.83 -70899.02 0.00 88888.00 2007-05-27 21:35:14.500 147 16999.22 -70905.43 0.00 88888.00 2007-05-27 21:35:14.625 147 16992.83 -70911.80 0.00 88888.00 2007-05-27 21:35:14.750 147 6562.07 -206799.80122299.32 88888.00 2007-05-27 21:35:14.875 147 81968.12 -160562.95154226.10 88888.00 2007-05-27 21:35:15.000 147 16980.03 -70924.62 0.00 88888.00 2007-05-27 21:35:15.125 147 16980.03 -70924.62 0.00 88888.00 2007-05-27 21:35:15.250 147 16980.03 -70931.02 0.00 88888.00 2007-05-27 21:35:15.375 147 16980.03 -70937.43 0.00 88888.00 2007-05-27 21:35:15.500 147 16980.03 -70937.43 0.00 88888.00 2007-05-27 21:35:15.625 147 16973.62 -70942.48 0.00 88888.00 2007-05-27 21:35:15.750 147 6562.07 -206799.77122299.32 88888.00 2007-05-27 21:35:15.875 147 81968.12 -154009.35152587.70 88888.00 2007-05-27 21:35:16.000 147 16980.03 -70943.82 0.00 88888.00 2007-05-27 21:35:16.125 147 16973.62 -70950.23 0.00 88888.00 2007-05-27 21:35:16.250 147 16973.62 -70956.62 0.00 88888.00 2007-05-27 21:35:16.375 147 16986.42 -70956.62 0.00 88888.00 2007-05-27 21:35:16.500 147 16980.03 -70956.62 0.00 88888.00 2007-05-27 21:35:16.625 147 16973.62 -70956.75 0.00 88888.00 2007-05-27 21:35:16.750 147 6562.07 -206799.75122286.52 88888.00 2007-05-27 21:35:16.875 147 80329.73 -155647.75149310.90 88888.00 2007-05-27 21:35:17.000 147 16954.42 -70963.02 0.00 88888.00 2007-05-27 21:35:17.125 147 16960.83 -70969.43 0.00 88888.00 2007-05-27 21:35:17.250 147 16967.22 -70969.43 0.00 88888.00 2007-05-27 21:35:17.375 147 16967.22 -70969.43 0.00 88888.00 2007-05-27 21:35:17.500 147 16973.62 -70975.82 0.00 88888.00 2007-05-27 21:35:17.625 147 16954.42 -70982.27 0.00 88888.00 2007-05-27 21:35:17.750 147 6562.07 -206799.73122312.12 88888.00 2007-05-27 21:35:17.875 147 78691.32 -134348.55141118.90 88888.00 2007-05-27 21:35:18.000 147 16935.22 -70982.23 0.00 88888.00 2007-05-27 21:35:18.125 147 16935.22 -70988.62 0.00 88888.00 2007-05-27 21:35:18.250 147 16948.03 -70982.23 0.00 88888.00 2007-05-27 21:35:18.375 147 16935.22 -71001.43 0.00 88888.00 2007-05-27 21:35:18.500 147 16922.42 -71001.43 0.00 88888.00 2007-05-27 21:35:18.625 147 16922.42 -71001.25 0.00 88888.00 2007-05-27 21:35:18.750 147 6562.07 -206799.70122292.93 88888.00 2007-05-27 21:35:18.875 147 83606.52 -126156.55136203.70 88888.00 2007-05-27 21:35:19.000 147 16903.22 -71001.43 0.00 88888.00 2007-05-27 21:35:19.125 147 16909.62 -71007.82 0.00 88888.00 2007-05-27 21:35:19.250 147 16928.83 -71001.43 0.00 88888.00 2007-05-27 21:35:19.375 147 16916.03 -70995.02 0.00 88888.00 2007-05-27 21:35:19.500 147 16916.03 -71014.23 0.00 88888.00 2007-05-27 21:35:19.625 147 16909.62 -71014.23 0.00 88888.00 2007-05-27 21:35:19.750 147 6562.07 -206799.67122292.93 88888.00 2007-05-27 21:35:19.875 147 80329.73 -126156.55132926.90 88888.00 2007-05-27 21:35:20.000 147 16903.22 -71014.23 0.00 88888.00 2007-05-27 21:35:20.125 147 16890.42 -71020.62 0.00 88888.00 2007-05-27 21:35:20.250 147 16864.83 -71027.02 0.00 88888.00 2007-05-27 21:35:20.375 147 16884.03 -71033.43 0.00 88888.00 2007-05-27 21:35:20.500 147 16890.42 -71033.43 0.00 88888.00 2007-05-27 21:35:20.625 147 16896.83 -71033.38 0.00 88888.00 2007-05-27 21:35:20.750 147 6562.07 -206799.65122280.12 88888.00 2007-05-27 21:35:20.875 147 80329.73 -111410.95129650.10 88888.00 2007-05-27 21:35:21.000 147 16871.22 -71027.02 0.00 88888.00 2007-05-27 21:35:21.125 147 16884.03 -71033.43 0.00 88888.00 2007-05-27 21:35:21.250 147 16877.62 -71033.43 0.00 88888.00 2007-05-27 21:35:21.375 147 16852.03 -71033.43 0.00 88888.00 2007-05-27 21:35:21.500 147 16845.62 -71039.82 0.00 88888.00 2007-05-27 21:35:21.625 147 16845.62 -71030.57 0.00 88888.00 2007-05-27 21:35:21.750 147 6562.07 -206799.62122305.73 88888.00 2007-05-27 21:35:21.875 147 80329.73 -101580.55119819.70 88888.00 2007-05-27 21:35:22.000 147 16839.22 -71046.23 0.00 88888.00 2007-05-27 21:35:22.125 147 16826.42 -71052.62 0.00 88888.00 2007-05-27 21:35:22.250 147 16807.22 -71052.62 0.00 88888.00 2007-05-27 21:35:22.375 147 16807.22 -71046.23 0.00 88888.00 2007-05-27 21:35:22.500 147 16820.03 -71039.82 0.00 88888.00 2007-05-27 21:35:22.625 147 16826.42 -71039.93 0.00 88888.00 2007-05-27 21:35:22.750 147 6562.07 -206799.60122286.52 88888.00 2007-05-27 21:35:22.875 147 78691.32 -95026.95 109989.30 88888.00 2007-05-27 21:35:23.000 147 16800.83 -71046.23 0.00 88888.00 2007-05-27 21:35:23.125 147 16807.22 -71052.62 0.00 88888.00 2007-05-27 21:35:23.250 147 16794.42 -71052.62 0.00 88888.00 2007-05-27 21:35:23.375 147 16788.03 -71052.62 0.00 88888.00 2007-05-27 21:35:23.500 147 16794.42 -71059.02 0.00 88888.00 2007-05-27 21:35:23.625 147 16788.03 -71077.40 0.00 88888.00 2007-05-27 21:35:23.750 147 6562.07 -206799.58122286.52 88888.00 2007-05-27 21:35:23.875 147 83606.52 -80281.35 96882.10 88888.00 2007-05-27 21:35:24.000 147 16743.22 -71065.43 0.00 88888.00 2007-05-27 21:35:24.125 147 16736.83 -71071.82 0.00 88888.00 2007-05-27 21:35:24.250 147 16743.22 -71071.82 0.00 88888.00 2007-05-27 21:35:24.375 147 16743.22 -71071.82 0.00 88888.00 2007-05-27 21:35:24.500 147 16749.62 -71071.82 0.00 88888.00 2007-05-27 21:35:24.625 147 16756.03 -71071.70 0.00 88888.00 2007-05-27 21:35:24.750 147 6562.07 -206799.55122299.32 88888.00 2007-05-27 21:35:24.875 147 78691.32 -75366.15 95243.70 88888.00 2007-05-27 21:35:25.000 147 16724.03 -71071.82 0.00 88888.00 2007-05-27 21:35:25.125 147 16724.03 -71071.82 0.00 88888.00 2007-05-27 21:35:25.250 147 16717.62 -71078.23 0.00 88888.00 2007-05-27 21:35:25.375 147 16717.62 -71071.82 0.00 88888.00 2007-05-27 21:35:25.500 147 16704.83 -71084.62 0.00 88888.00 2007-05-27 21:35:25.625 147 16704.83 -71090.20 0.00 88888.00 2007-05-27 21:35:25.750 147 6562.07 -206799.52122318.52 88888.00 2007-05-27 21:35:25.875 147 85244.93 -72089.35 80498.10 88888.00 2007-05-27 21:35:26.000 147 16672.83 -71091.02 0.00 88888.00 2007-05-27 21:35:26.125 147 16672.83 -71091.02 0.00 88888.00 2007-05-27 21:35:26.250 147 16660.03 -71091.02 0.00 88888.00 2007-05-27 21:35:26.375 147 16666.42 -71078.23 0.00 88888.00 2007-05-27 21:35:26.500 147 16679.22 -71084.62 0.00 88888.00 2007-05-27 21:35:26.625 147 16685.62 -71084.38 0.00 88888.00 2007-05-27 21:35:26.750 147 6562.07 -206799.50122286.52 88888.00 2007-05-27 21:35:26.875 147 81968.12 -54066.95 72306.10 88888.00 2007-05-27 21:35:27.000 147 16640.83 -71097.43 0.00 88888.00 2007-05-27 21:35:27.125 147 16647.22 -71097.43 0.00 88888.00 2007-05-27 21:35:27.250 147 16640.83 -71103.82 0.00 88888.00 2007-05-27 21:35:27.375 147 16628.03 -71103.82 0.00 88888.00 2007-05-27 21:35:27.500 147 16608.83 -71110.23 0.00 88888.00 2007-05-27 21:35:27.625 147 16615.22 -71102.82 0.00 88888.00 2007-05-27 21:35:27.750 147 6562.07 -206799.48122280.12 88888.00 2007-05-27 21:35:27.875 147 78691.32 -47513.35 62475.70 88888.00 2007-05-27 21:35:28.000 147 16602.42 -71103.82 0.00 88888.00 2007-05-27 21:35:28.125 147 16602.42 -71103.82 0.00 88888.00 2007-05-27 21:35:28.250 147 16596.03 -71123.02 0.00 88888.00 2007-05-27 21:35:28.375 147 16596.03 -71116.62 0.00 88888.00 2007-05-27 21:35:28.500 147 16589.62 -71116.62 0.00 88888.00 2007-05-27 21:35:28.625 147 16583.22 -71122.25 0.00 88888.00 2007-05-27 21:35:28.750 147 6562.07 -206799.45122292.93 88888.00 2007-05-27 21:35:28.875 147 77052.93 -36044.55 51006.90 88888.00 2007-05-27 21:35:29.000 147 16576.83 -71123.02 0.00 88888.00 2007-05-27 21:35:29.125 147 16576.83 -71123.02 0.00 88888.00 2007-05-27 21:35:29.250 147 16583.22 -71123.02 0.00 88888.00 2007-05-27 21:35:29.375 147 16576.83 -71123.02 0.00 88888.00 2007-05-27 21:35:29.500 147 16551.22 -71135.82 0.00 88888.00 2007-05-27 21:35:29.625 147 16557.62 -71134.43 0.00 88888.00 2007-05-27 21:35:29.750 147 6562.07 -206799.42122299.32 88888.00 2007-05-27 21:35:29.875 147 81968.12 -24575.75 41176.50 88888.00 2007-05-27 21:35:30.000 147 16538.42 -71142.23 0.00 88888.00 2007-05-27 21:35:30.125 147 16557.62 -71142.23 0.00 88888.00 2007-05-27 21:35:30.250 147 16538.42 -71142.23 0.00 88888.00 2007-05-27 21:35:30.375 147 16512.83 -71148.62 0.00 88888.00 2007-05-27 21:35:30.500 147 16506.42 -71148.62 0.00 88888.00 2007-05-27 21:35:30.625 147 16512.83 -71148.20 0.00 88888.00 2007-05-27 21:35:30.750 147 6562.07 -206799.40122299.32 88888.00 2007-05-27 21:35:30.875 147 81968.12 -11468.55 31346.10 88888.00 2007-05-27 21:35:31.000 147 16512.83 -71135.82 0.00 88888.00 2007-05-27 21:35:31.125 147 16506.42 -71148.62 0.00 88888.00 2007-05-27 21:35:31.250 147 16506.42 -71148.62 0.00 88888.00 2007-05-27 21:35:31.375 147 16500.03 -71155.02 0.00 88888.00 2007-05-27 21:35:31.500 147 16487.22 -71148.62 0.00 88888.00 2007-05-27 21:35:31.625 147 16480.83 -71142.07 0.00 88888.00 2007-05-27 21:35:31.750 147 6562.07 -206799.38122305.73 88888.00 2007-05-27 21:35:31.875 147 80329.75 1638.65 23154.10 88888.00 2007-05-27 21:35:32.000 147 16455.22 -71161.43 0.00 88888.00 2007-05-27 21:35:32.125 147 16448.83 -71167.82 0.00 88888.00 2007-05-27 21:35:32.250 147 16455.22 -71155.02 0.00 88888.00 2007-05-27 21:35:32.375 147 16468.03 -71155.02 0.00 88888.00 2007-05-27 21:35:32.500 147 16461.62 -71161.43 0.00 88888.00 2007-05-27 21:35:32.625 147 16448.83 -71161.20 0.00 88888.00 2007-05-27 21:35:32.750 147 6562.07 -206799.35122292.93 88888.00 2007-05-27 21:35:32.875 147 78691.35 4915.45 14962.10 88888.00 2007-05-27 21:35:33.000 147 16404.03 -71180.62 0.00 88888.00 2007-05-27 21:35:33.125 147 16416.83 -71174.23 0.00 88888.00 2007-05-27 21:35:33.250 147 16423.22 -71167.82 0.00 88888.00 2007-05-27 21:35:33.375 147 16416.83 -71174.23 0.00 88888.00 2007-05-27 21:35:33.500 147 16410.42 -71180.62 0.00 88888.00 2007-05-27 21:35:33.625 147 16397.62 -71180.57 0.00 88888.00 2007-05-27 21:35:33.750 147 6562.07 -206799.33122286.52 88888.00 2007-05-27 21:35:33.875 147 83606.55 16384.25 5131.70 88888.00 2007-05-27 21:35:34.000 147 16404.03 -71167.82 0.00 88888.00 2007-05-27 21:35:34.125 147 16391.22 -71174.23 0.00 88888.00 2007-05-27 21:35:34.250 147 16378.42 -71180.62 0.00 88888.00 2007-05-27 21:35:34.375 147 16378.42 -71187.02 0.00 88888.00 2007-05-27 21:35:34.500 147 16372.02 -71193.43 0.00 88888.00 2007-05-27 21:35:34.625 147 16378.42 -71186.85 0.00 88888.00 2007-05-27 21:35:34.750 147 6562.07 -206799.30122286.52 88888.00 2007-05-27 21:35:34.875 147 80329.75 24576.22 -1421.90 88888.00 2007-05-27 21:35:35.000 147 16359.23 -71187.02 0.00 88888.00 2007-05-27 21:35:35.125 147 16352.83 -71193.43 0.00 88888.00 2007-05-27 21:35:35.250 147 16346.42 -71187.02 0.00 88888.00 2007-05-27 21:35:35.375 147 16352.83 -71180.62 0.00 88888.00 2007-05-27 21:35:35.500 147 16372.02 -71180.62 0.00 88888.00 2007-05-27 21:35:35.625 147 16352.83 -71173.75 0.00 88888.00 2007-05-27 21:35:35.750 147 6562.07 -206799.27122299.32 88888.00 2007-05-27 21:35:35.875 147 80329.75 39321.82 -12890.70 88888.00 2007-05-27 21:35:36.000 147 16333.62 -71187.02 0.00 88888.00 2007-05-27 21:35:36.125 147 16340.02 -71180.62 0.00 88888.00 2007-05-27 21:35:36.250 147 16346.42 -71180.62 0.00 88888.00 2007-05-27 21:35:36.375 147 16327.23 -71193.43 0.00 88888.00 2007-05-27 21:35:36.500 147 16327.23 -71199.82 0.00 88888.00 2007-05-27 21:35:36.625 147 16327.23 -71186.77 0.00 88888.00 2007-05-27 21:35:36.750 147 6562.07 -206799.25122312.12 88888.00 2007-05-27 21:35:36.875 147 81968.15 45875.43 -17805.90 88888.00 2007-05-27 21:35:37.000 147 16301.62 -71187.02 0.00 88888.00 2007-05-27 21:35:37.125 147 16314.42 -71180.62 0.00 88888.00 2007-05-27 21:35:37.250 147 16308.02 -71180.62 0.00 88888.00 2007-05-27 21:35:37.375 147 16288.83 -71193.43 0.00 88888.00 2007-05-27 21:35:37.500 147 16282.42 -71193.43 0.00 88888.00 2007-05-27 21:35:37.625 147 16276.02 -71193.48 0.00 88888.00 2007-05-27 21:35:37.750 147 6562.07 -206799.23122286.52 88888.00 2007-05-27 21:35:37.875 147 81968.15 47513.82 -27636.30 88888.00 2007-05-27 21:35:38.000 147 16276.02 -71187.02 0.00 88888.00 2007-05-27 21:35:38.125 147 16276.02 -71187.02 0.00 88888.00 2007-05-27 21:35:38.250 147 16282.42 -71199.82 0.00 88888.00 2007-05-27 21:35:38.375 147 16276.02 -71206.23 0.00 88888.00 2007-05-27 21:35:38.500 147 16276.02 -71206.23 0.00 88888.00 2007-05-27 21:35:38.625 147 16269.62 -71205.93 0.00 88888.00 2007-05-27 21:35:38.750 147 6562.07 -206799.20122305.73 88888.00 2007-05-27 21:35:38.875 147 78691.35 57344.22 -29274.70 88888.00 2007-05-27 21:35:39.000 147 16250.42 -71199.82 0.00 88888.00 2007-05-27 21:35:39.125 147 16244.02 -71199.82 0.00 88888.00 2007-05-27 21:35:39.250 147 16237.62 -71212.62 0.00 88888.00 2007-05-27 21:35:39.375 147 16250.42 -71206.23 0.00 88888.00 2007-05-27 21:35:39.500 147 16256.83 -71199.82 0.00 88888.00 2007-05-27 21:35:39.625 147 16256.83 -71211.75 0.00 88888.00 2007-05-27 21:35:39.750 147 6562.07 -206799.17122292.93 88888.00 2007-05-27 21:35:39.875 147 81968.15 62259.43 -32551.50 88888.00 2007-05-27 21:35:40.000 147 16244.02 -71199.82 0.00 88888.00 2007-05-27 21:35:40.125 147 16237.62 -71193.43 0.00 88888.00 2007-05-27 21:35:40.250 147 16237.62 -71193.43 0.00 88888.00 2007-05-27 21:35:40.375 147 16244.02 -71206.23 0.00 88888.00 2007-05-27 21:35:40.500 147 16237.62 -71199.82 0.00 88888.00 2007-05-27 21:35:40.625 147 16250.42 -71192.55 0.00 88888.00 2007-05-27 21:35:40.750 147 6562.07 -206799.15122299.32 88888.00 2007-05-27 21:35:40.875 147 80329.75 68813.02 -37466.70 88888.00 2007-05-27 21:35:41.000 147 16244.02 -71193.43 0.00 88888.00 2007-05-27 21:35:41.125 147 16237.62 -71199.82 0.00 88888.00 2007-05-27 21:35:41.250 147 16218.42 -71206.23 0.00 88888.00 2007-05-27 21:35:41.375 147 16218.42 -71206.23 0.00 88888.00 2007-05-27 21:35:41.500 147 16237.62 -71206.23 0.00 88888.00 2007-05-27 21:35:41.625 147 16237.62 -71199.05 0.00 88888.00 2007-05-27 21:35:41.750 147 6562.07 -206799.12122299.32 88888.00 2007-05-27 21:35:41.875 147 83606.55 70451.43 -40743.50 88888.00 2007-05-27 21:35:42.000 147 16244.02 -71193.43 0.00 88888.00 2007-05-27 21:35:42.125 147 16224.83 -71193.43 0.00 88888.00 2007-05-27 21:35:42.250 147 16224.83 -71199.82 0.00 88888.00 2007-05-27 21:35:42.375 147 16231.23 -71206.23 0.00 88888.00 2007-05-27 21:35:42.500 147 16237.62 -71206.23 0.00 88888.00 2007-05-27 21:35:42.625 147 16224.83 -71205.02 0.00 88888.00 2007-05-27 21:35:42.750 147 6562.07 -206799.10122305.73 88888.00 2007-05-27 21:35:42.875 147 80329.75 80281.82 -37466.70 88888.00 2007-05-27 21:35:43.000 147 16237.62 -71206.23 0.00 88888.00 2007-05-27 21:35:43.125 147 16237.62 -71199.82 0.00 88888.00 2007-05-27 21:35:43.250 147 16224.83 -71199.82 0.00 88888.00 2007-05-27 21:35:43.375 147 16224.83 -71206.23 0.00 88888.00 2007-05-27 21:35:43.500 147 16224.83 -71199.82 0.00 88888.00 2007-05-27 21:35:43.625 147 16231.23 -71199.18 0.00 88888.00 2007-05-27 21:35:43.750 147 6562.07 -206799.08122305.73 88888.00 2007-05-27 21:35:43.875 147 77052.95 83558.62 -37466.70 88888.00 2007-05-27 21:35:44.000 147 16244.02 -71206.23 0.00 88888.00 2007-05-27 21:35:44.125 147 16231.23 -71212.62 0.00 88888.00 2007-05-27 21:35:44.250 147 16218.42 -71206.23 0.00 88888.00 2007-05-27 21:35:44.375 147 16224.83 -71199.82 0.00 88888.00 2007-05-27 21:35:44.500 147 16231.23 -71193.43 0.00 88888.00 2007-05-27 21:35:44.625 147 16244.02 -71192.25 0.00 88888.00 2007-05-27 21:35:44.750 147 6562.07 -206799.05122305.73 88888.00 2007-05-27 21:35:44.875 147 81968.15 80281.82 -35828.30 88888.00 2007-05-27 21:35:45.000 147 16231.23 -71199.82 0.00 88888.00 2007-05-27 21:35:45.125 147 16244.02 -71193.43 0.00 88888.00 2007-05-27 21:35:45.250 147 16244.02 -71199.82 0.00 88888.00 2007-05-27 21:35:45.375 147 16224.83 -71212.62 0.00 88888.00 2007-05-27 21:35:45.500 147 16205.62 -71225.43 0.00 88888.00 2007-05-27 21:35:45.625 147 16231.23 -71211.25 0.00 88888.00 2007-05-27 21:35:45.750 147 6562.07 -206799.02122305.73 88888.00 2007-05-27 21:35:45.875 147 81968.15 91750.62 -35828.30 88888.00 2007-05-27 21:35:46.000 147 16231.23 -71219.02 0.00 88888.00 2007-05-27 21:35:46.125 147 16244.02 -71206.23 0.00 88888.00 2007-05-27 21:35:46.250 147 16237.62 -71212.62 0.00 88888.00 2007-05-27 21:35:46.375 147 16231.23 -71206.23 0.00 88888.00 2007-05-27 21:35:46.500 147 16231.23 -71219.02 0.00 88888.00 2007-05-27 21:35:46.625 147 16256.83 -71205.52 0.00 88888.00 2007-05-27 21:35:46.750 147 6562.07 -206799.00122305.73 88888.00 2007-05-27 21:35:46.875 147 85244.95 98304.23 -37466.70 88888.00 2007-05-27 21:35:47.000 147 16231.23 -71212.62 0.00 88888.00 2007-05-27 21:35:47.125 147 16224.83 -71219.02 0.00 88888.00 2007-05-27 21:35:47.250 147 16231.23 -71219.02 0.00 88888.00 2007-05-27 21:35:47.375 147 16237.62 -71219.02 0.00 88888.00 2007-05-27 21:35:47.500 147 16237.62 -71212.62 0.00 88888.00 2007-05-27 21:35:47.625 147 16244.02 -71205.23 0.00 88888.00 2007-05-27 21:35:47.750 147 6562.07 -206798.98122305.73 88888.00 2007-05-27 21:35:47.875 147 80329.75 101581.02 -35828.30 88888.00 2007-05-27 21:35:48.000 147 16218.42 -71212.62 0.00 88888.00 2007-05-27 21:35:48.125 147 16231.23 -71212.62 0.00 88888.00 2007-05-27 21:35:48.250 147 16244.02 -71212.62 0.00 88888.00 2007-05-27 21:35:48.375 147 16250.42 -71206.23 0.00 88888.00 2007-05-27 21:35:48.500 147 16224.83 -71199.82 0.00 88888.00 2007-05-27 21:35:48.625 147 16231.23 -71205.43 0.00 88888.00 2007-05-27 21:35:48.750 147 6562.07 -206798.95122292.93 88888.00 2007-05-27 21:35:48.875 147 83606.55 91750.62 -35828.30 88888.00 2007-05-27 21:35:49.000 147 16237.62 -71212.62 0.00 88888.00 2007-05-27 21:35:49.125 147 16244.02 -71206.23 0.00 88888.00 2007-05-27 21:35:49.250 147 16250.42 -71206.23 0.00 88888.00 2007-05-27 21:35:49.375 147 16244.02 -71206.23 0.00 88888.00 2007-05-27 21:35:49.500 147 16237.62 -71206.23 0.00 88888.00 2007-05-27 21:35:49.625 147 16231.23 -71211.93 0.00 88888.00 2007-05-27 21:35:49.750 147 6562.07 -206798.92122305.73 88888.00 2007-05-27 21:35:49.875 147 81968.15 98304.23 -35828.30 88888.00 2007-05-27 21:35:50.000 147 16224.83 -71206.23 0.00 88888.00 2007-05-27 21:35:50.125 147 16224.83 -71206.23 0.00 88888.00 2007-05-27 21:35:50.250 147 16244.02 -71199.82 0.00 88888.00 2007-05-27 21:35:50.375 147 16250.42 -71199.82 0.00 88888.00 2007-05-27 21:35:50.500 147 16237.62 -71206.23 0.00 88888.00 2007-05-27 21:35:50.625 147 16237.62 -71199.05 0.00 88888.00 2007-05-27 21:35:50.750 147 6562.07 -206798.90122305.73 88888.00 2007-05-27 21:35:50.875 147 81968.15 101581.02 -37466.70 88888.00 2007-05-27 21:35:51.000 147 16244.02 -71212.62 0.00 88888.00 2007-05-27 21:35:51.125 147 16244.02 -71212.62 0.00 88888.00 2007-05-27 21:35:51.250 147 16256.83 -71206.23 0.00 88888.00 2007-05-27 21:35:51.375 147 16250.42 -71212.62 0.00 88888.00 2007-05-27 21:35:51.500 147 16244.02 -71212.62 0.00 88888.00 2007-05-27 21:35:51.625 147 16269.62 -71205.55 0.00 88888.00 2007-05-27 21:35:51.750 147 6562.07 -206798.88122305.73 88888.00 2007-05-27 21:35:51.875 147 81968.15 106496.23 -27636.30 88888.00 2007-05-27 21:35:52.000 147 16263.23 -71219.02 0.00 88888.00 2007-05-27 21:35:52.125 147 16263.23 -71212.62 0.00 88888.00 2007-05-27 21:35:52.250 147 16269.62 -71206.23 0.00 88888.00 2007-05-27 21:35:52.375 147 16276.02 -71206.23 0.00 88888.00 2007-05-27 21:35:52.500 147 16288.83 -71199.82 0.00 88888.00 2007-05-27 21:35:52.625 147 16288.83 -71204.10 0.00 88888.00 2007-05-27 21:35:52.750 147 6562.07 -206798.85122299.32 88888.00 2007-05-27 21:35:52.875 147 80329.75 106496.23 -27636.30 88888.00 2007-05-27 21:35:53.000 147 16276.02 -71206.23 0.00 88888.00 2007-05-27 21:35:53.125 147 16282.42 -71206.23 0.00 88888.00 2007-05-27 21:35:53.250 147 16295.23 -71206.23 0.00 88888.00 2007-05-27 21:35:53.375 147 16295.23 -71206.23 0.00 88888.00 2007-05-27 21:35:53.500 147 16282.42 -71212.62 0.00 88888.00 2007-05-27 21:35:53.625 147 16295.23 -71204.85 0.00 88888.00 2007-05-27 21:35:53.750 147 6562.07 -206798.83122280.12 88888.00 2007-05-27 21:35:53.875 147 81968.15 114688.23 -19444.30 88888.00 2007-05-27 21:35:54.000 147 16276.02 -71206.23 0.00 88888.00 2007-05-27 21:35:54.125 147 16276.02 -71212.62 0.00 88888.00 2007-05-27 21:35:54.250 147 16282.42 -71212.62 0.00 88888.00 2007-05-27 21:35:54.375 147 16295.23 -71206.23 0.00 88888.00 2007-05-27 21:35:54.500 147 16308.02 -71199.82 0.00 88888.00 2007-05-27 21:35:54.625 147 16314.42 -71211.93 0.00 88888.00 2007-05-27 21:35:54.750 147 6562.07 -206798.80122305.73 88888.00 2007-05-27 21:35:54.875 147 80329.75 113049.82 -21082.70 88888.00 2007-05-27 21:35:55.000 147 16327.23 -71193.43 0.00 88888.00 2007-05-27 21:35:55.125 147 16314.42 -71212.62 0.00 88888.00 2007-05-27 21:35:55.250 147 16320.83 -71219.02 0.00 88888.00 2007-05-27 21:35:55.375 147 16340.02 -71199.82 0.00 88888.00 2007-05-27 21:35:55.500 147 16346.42 -71199.82 0.00 88888.00 2007-05-27 21:35:55.625 147 16333.62 -71205.12 0.00 88888.00 2007-05-27 21:35:55.750 147 6562.07 -206798.77122312.12 88888.00 2007-05-27 21:35:55.875 147 77052.95 119603.43 -12890.70 88888.00 2007-05-27 21:35:56.000 147 16359.23 -71206.23 0.00 88888.00 2007-05-27 21:35:56.125 147 16359.23 -71212.62 0.00 88888.00 2007-05-27 21:35:56.250 147 16333.62 -71212.62 0.00 88888.00 2007-05-27 21:35:56.375 147 16340.02 -71212.62 0.00 88888.00 2007-05-27 21:35:56.500 147 16352.83 -71206.23 0.00 88888.00 2007-05-27 21:35:56.625 147 16365.62 -71218.27 0.00 88888.00 2007-05-27 21:35:56.750 147 6562.07 -206798.75122299.32 88888.00 2007-05-27 21:35:56.875 147 83606.55 116326.62 -1421.90 88888.00 2007-05-27 21:35:57.000 147 16359.23 -71219.02 0.00 88888.00 2007-05-27 21:35:57.125 147 16372.02 -71219.02 0.00 88888.00 2007-05-27 21:35:57.250 147 16378.42 -71225.43 0.00 88888.00 2007-05-27 21:35:57.375 147 16391.22 -71231.82 0.00 88888.00 2007-05-27 21:35:57.500 147 16397.62 -71225.43 0.00 88888.00 2007-05-27 21:35:57.625 147 16391.22 -71214.25 0.00 88888.00 2007-05-27 21:35:57.750 147 6562.07 -206798.73122292.93 88888.00 2007-05-27 21:35:57.875 147 83606.55 124518.65 216.50 88888.00 2007-05-27 21:35:58.000 147 16397.62 -71225.43 0.00 88888.00 2007-05-27 21:35:58.125 147 16404.03 -71225.43 0.00 88888.00 2007-05-27 21:35:58.250 147 16410.42 -71225.43 0.00 88888.00 2007-05-27 21:35:58.375 147 16410.42 -71225.43 0.00 88888.00 2007-05-27 21:35:58.500 147 16404.03 -71219.02 0.00 88888.00 2007-05-27 21:35:58.625 147 16410.42 -71224.07 0.00 88888.00 2007-05-27 21:35:58.750 147 6562.07 -206798.70122305.73 88888.00 2007-05-27 21:35:58.875 147 85244.95 131072.25 8408.50 88888.00 2007-05-27 21:35:59.000 147 16436.03 -71231.82 0.00 88888.00 2007-05-27 21:35:59.125 147 16448.83 -71231.82 0.00 88888.00 2007-05-27 21:35:59.250 147 16468.03 -71231.82 0.00 88888.00 2007-05-27 21:35:59.375 147 16474.42 -71231.82 0.00 88888.00 2007-05-27 21:35:59.500 147 16468.03 -71238.23 0.00 88888.00 2007-05-27 21:35:59.625 147 16474.42 -71236.88 0.00 88888.00 2007-05-27 21:35:59.750 147 6562.07 -206798.67122312.12 88888.00 2007-05-27 21:35:59.875 147 86883.35 124518.65 28069.30 88888.00 2007-05-27 21:36:00.000 147 16480.83 -71238.23 0.00 88888.00 2007-05-27 21:36:00.125 147 16480.83 -71244.62 0.00 88888.00 2007-05-27 21:36:00.250 147 16500.03 -71244.62 0.00 88888.00 2007-05-27 21:36:00.375 147 16506.42 -71238.23 0.00 88888.00 2007-05-27 21:36:00.500 147 16512.83 -71244.62 0.00 88888.00 2007-05-27 21:36:00.625 147 16512.83 -71256.27 0.00 88888.00 2007-05-27 21:36:00.750 147 6562.07 -206798.65122305.73 88888.00 2007-05-27 21:36:00.875 147 81968.15 140902.65 32984.50 88888.00 2007-05-27 21:36:01.000 147 16532.03 -71257.43 0.00 88888.00 2007-05-27 21:36:01.125 147 16544.83 -71257.43 0.00 88888.00 2007-05-27 21:36:01.250 147 16532.03 -71257.43 0.00 88888.00 2007-05-27 21:36:01.375 147 16538.42 -71257.43 0.00 88888.00 2007-05-27 21:36:01.500 147 16544.83 -71257.43 0.00 88888.00 2007-05-27 21:36:01.625 147 16557.62 -71262.60 0.00 88888.00 2007-05-27 21:36:01.750 147 6562.07 -206798.62122286.52 88888.00 2007-05-27 21:36:01.875 147 86883.35 144179.45 49368.50 88888.00 2007-05-27 21:36:02.000 147 16570.42 -71263.82 0.00 88888.00 2007-05-27 21:36:02.125 147 16589.62 -71263.82 0.00 88888.00 2007-05-27 21:36:02.250 147 16608.83 -71263.82 0.00 88888.00 2007-05-27 21:36:02.375 147 16596.03 -71270.23 0.00 88888.00 2007-05-27 21:36:02.500 147 16596.03 -71276.62 0.00 88888.00 2007-05-27 21:36:02.625 147 16608.83 -71276.68 0.00 88888.00 2007-05-27 21:36:02.750 147 6562.07 -206798.60122305.73 88888.00 2007-05-27 21:36:02.875 147 80329.75 157286.65 57560.50 88888.00 2007-05-27 21:36:03.000 147 16640.83 -71270.23 0.00 88888.00 2007-05-27 21:36:03.125 147 16640.83 -71276.62 0.00 88888.00 2007-05-27 21:36:03.250 147 16628.03 -71289.43 0.00 88888.00 2007-05-27 21:36:03.375 147 16634.42 -71295.82 0.00 88888.00 2007-05-27 21:36:03.500 147 16653.62 -71295.82 0.00 88888.00 2007-05-27 21:36:03.625 147 16672.83 -71284.65 0.00 88888.00 2007-05-27 21:36:03.750 147 6562.07 -206798.58122299.32 88888.00 2007-05-27 21:36:03.875 147 78691.35 170393.85 73944.50 88888.00 2007-05-27 21:36:04.000 147 16685.62 -71289.43 0.00 88888.00 2007-05-27 21:36:04.125 147 16698.42 -71289.43 0.00 88888.00 2007-05-27 21:36:04.250 147 16711.22 -71289.43 0.00 88888.00 2007-05-27 21:36:04.375 147 16711.22 -71302.23 0.00 88888.00 2007-05-27 21:36:04.500 147 16724.03 -71302.23 0.00 88888.00 2007-05-27 21:36:04.625 147 16743.22 -71294.90 0.00 88888.00 2007-05-27 21:36:04.750 147 6562.07 -206798.55122305.73 88888.00 2007-05-27 21:36:04.875 147 81968.15 180224.25 88690.10 88888.00 2007-05-27 21:36:05.000 147 16724.03 -71308.62 0.00 88888.00 2007-05-27 21:36:05.125 147 16749.62 -71308.62 0.00 88888.00 2007-05-27 21:36:05.250 147 16775.22 -71308.62 0.00 88888.00 2007-05-27 21:36:05.375 147 16775.22 -71321.43 0.00 88888.00 2007-05-27 21:36:05.500 147 16768.83 -71334.23 0.00 88888.00 2007-05-27 21:36:05.625 147 16768.83 -71320.45 0.00 88888.00 2007-05-27 21:36:05.750 147 6562.07 -206798.52122312.12 88888.00 2007-05-27 21:36:05.875 147 81968.15 191693.05 101797.30 88888.00 2007-05-27 21:36:06.000 147 16781.62 -71334.23 0.00 88888.00 2007-05-27 21:36:06.125 147 16794.42 -71334.23 0.00 88888.00 2007-05-27 21:36:06.250 147 16820.03 -71327.82 0.00 88888.00 2007-05-27 21:36:06.375 147 16832.83 -71334.23 0.00 88888.00 2007-05-27 21:36:06.500 147 16845.62 -71334.23 0.00 88888.00 2007-05-27 21:36:06.625 147 16852.03 -71339.18 0.00 88888.00 2007-05-27 21:36:06.750 147 6562.07 -206798.50122299.32 88888.00 2007-05-27 21:36:06.875 147 80329.75 206438.65 123096.50 88888.00 2007-05-27 21:36:07.000 147 16877.62 -71347.02 0.00 88888.00 2007-05-27 21:36:07.125 147 16890.42 -71353.43 0.00 88888.00 2007-05-27 21:36:07.250 147 16884.03 -71366.23 0.00 88888.00 2007-05-27 21:36:07.375 147 16890.42 -71372.62 0.00 88888.00 2007-05-27 21:36:07.500 147 16884.03 -71366.23 0.00 88888.00 2007-05-27 21:36:07.625 147 16903.22 -71358.85 0.00 88888.00 2007-05-27 21:36:07.750 147 6562.07 -206798.48122299.32 88888.00 2007-05-27 21:36:07.875 147 80329.75 -199884.55132926.90 88888.00 2007-05-27 21:36:08.000 147 16922.42 -71372.62 0.00 88888.00 2007-05-27 21:36:08.125 147 16948.03 -71372.62 0.00 88888.00 2007-05-27 21:36:08.250 147 16967.22 -71372.62 0.00 88888.00 2007-05-27 21:36:08.375 147 16960.83 -71372.62 0.00 88888.00 2007-05-27 21:36:08.500 147 16960.83 -71379.02 0.00 88888.00 2007-05-27 21:36:08.625 147 16967.22 -71371.62 0.00 88888.00 2007-05-27 21:36:08.750 147 6562.07 -206798.45122299.32 88888.00 2007-05-27 21:36:08.875 147 83606.55 -188415.75152587.70 88888.00 2007-05-27 21:36:09.000 147 16980.03 -71385.43 0.00 88888.00 2007-05-27 21:36:09.125 147 16992.83 -71391.82 0.00 88888.00 2007-05-27 21:36:09.250 147 16999.22 -71385.43 0.00 88888.00 2007-05-27 21:36:09.375 147 17012.03 -71391.82 0.00 88888.00 2007-05-27 21:36:09.500 147 17018.42 -71398.23 0.00 88888.00 2007-05-27 21:36:09.625 147 17031.22 -71390.45 0.00 88888.00 2007-05-27 21:36:09.750 147 6562.07 -206798.42122305.73 88888.00 2007-05-27 21:36:09.875 147 81968.15 -160562.95168971.70 88888.00 2007-05-27 21:36:10.000 147 17063.22 -71398.23 0.00 88888.00 2007-05-27 21:36:10.125 147 17069.62 -71404.62 0.00 88888.00 2007-05-27 21:36:10.250 147 17069.62 -71404.62 0.00 88888.00 2007-05-27 21:36:10.375 147 17069.62 -71411.02 0.00 88888.00 2007-05-27 21:36:10.500 147 17076.03 -71411.02 0.00 88888.00 2007-05-27 21:36:10.625 147 17082.42 -71416.18 0.00 88888.00 2007-05-27 21:36:10.750 147 6562.07 -206798.40122312.12 88888.00 2007-05-27 21:36:10.875 147 81968.15 -158924.55177163.70 88888.00 2007-05-27 21:36:11.000 147 17088.83 -71411.02 0.00 88888.00 2007-05-27 21:36:11.125 147 17101.62 -71411.02 0.00 88888.00 2007-05-27 21:36:11.250 147 17127.22 -71411.02 0.00 88888.00 2007-05-27 21:36:11.375 147 17159.22 -71411.02 0.00 88888.00 2007-05-27 21:36:11.500 147 17159.22 -71411.02 0.00 88888.00 2007-05-27 21:36:11.625 147 17152.83 -71414.93 0.00 88888.00 2007-05-27 21:36:11.750 147 6562.07 -206798.38122312.12 88888.00 2007-05-27 21:36:11.875 147 83606.55 -134348.55200101.30 88888.00 2007-05-27 21:36:12.000 147 17172.03 -71417.43 0.00 88888.00 2007-05-27 21:36:12.125 147 17184.83 -71417.43 0.00 88888.00 2007-05-27 21:36:12.250 147 17197.62 -71423.82 0.00 88888.00 2007-05-27 21:36:12.375 147 17197.62 -71436.62 0.00 88888.00 2007-05-27 21:36:12.500 147 17191.22 -71436.62 0.00 88888.00 2007-05-27 21:36:12.625 147 17191.22 -71434.48 0.00 88888.00 2007-05-27 21:36:12.750 147 6562.07 -206798.35122305.73 88888.00 2007-05-27 21:36:12.875 147 81968.15 -129433.35208293.30 88888.00 2007-05-27 21:36:13.000 147 17210.42 -71436.62 0.00 88888.00 2007-05-27 21:36:13.125 147 17216.83 -71443.02 0.00 88888.00 2007-05-27 21:36:13.250 147 17223.22 -71449.43 0.00 88888.00 2007-05-27 21:36:13.375 147 17229.62 -71449.43 0.00 88888.00 2007-05-27 21:36:13.500 147 17248.83 -71462.23 0.00 88888.00 2007-05-27 21:36:13.625 147 17255.22 -71451.55 0.00 88888.00 2007-05-27 21:36:13.750 147 6562.07 -206798.33122312.12 88888.00 2007-05-27 21:36:13.875 147 80329.75 -113049.35-188199.5088888.00 2007-05-27 21:36:14.000 147 17280.83 -71468.62 0.00 88888.00 2007-05-27 21:36:14.125 147 17274.42 -71468.62 0.00 88888.00 2007-05-27 21:36:14.250 147 17274.42 -71468.62 0.00 88888.00 2007-05-27 21:36:14.375 147 17293.62 -71462.23 0.00 88888.00 2007-05-27 21:36:14.500 147 17306.42 -71462.23 0.00 88888.00 2007-05-27 21:36:14.625 147 17312.83 -71473.85 0.00 88888.00 2007-05-27 21:36:14.750 147 6562.07 -206798.30122292.93 88888.00 2007-05-27 21:36:14.875 147 81968.15 -98303.75 -181645.9088888.00 2007-05-27 21:36:15.000 147 17325.62 -71481.43 0.00 88888.00 2007-05-27 21:36:15.125 147 17344.83 -71475.02 0.00 88888.00 2007-05-27 21:36:15.250 147 17364.03 -71481.43 0.00 88888.00 2007-05-27 21:36:15.375 147 17364.03 -71481.43 0.00 88888.00 2007-05-27 21:36:15.500 147 17370.42 -71481.43 0.00 88888.00 2007-05-27 21:36:15.625 147 17376.83 -71479.65 0.00 88888.00 2007-05-27 21:36:15.750 147 6562.07 -206798.27122305.73 88888.00 2007-05-27 21:36:15.875 147 80329.75 -91750.15 -163623.5088888.00 2007-05-27 21:36:16.000 147 17396.03 -71481.43 0.00 88888.00 2007-05-27 21:36:16.125 147 17402.42 -71481.43 0.00 88888.00 2007-05-27 21:36:16.250 147 17408.83 -71487.82 0.00 88888.00 2007-05-27 21:36:16.375 147 17415.22 -71494.23 0.00 88888.00 2007-05-27 21:36:16.500 147 17415.22 -71487.82 0.00 88888.00 2007-05-27 21:36:16.625 147 17428.03 -71492.48 0.00 88888.00 2007-05-27 21:36:16.750 147 6562.07 -206798.25122292.93 88888.00 2007-05-27 21:36:16.875 147 80329.75 -80281.35 -150516.3088888.00 2007-05-27 21:36:17.000 147 17447.22 -71494.23 0.00 88888.00 2007-05-27 21:36:17.125 147 17472.83 -71500.62 0.00 88888.00 2007-05-27 21:36:17.250 147 17485.62 -71507.02 0.00 88888.00 2007-05-27 21:36:17.375 147 17479.22 -71507.02 0.00 88888.00 2007-05-27 21:36:17.500 147 17485.62 -71500.62 0.00 88888.00 2007-05-27 21:36:17.625 147 17498.42 -71505.60 0.00 88888.00 2007-05-27 21:36:17.750 147 6562.07 -206798.23122305.73 88888.00 2007-05-27 21:36:17.875 147 81968.15 -67174.15 -135770.7088888.00 2007-05-27 21:36:18.000 147 17498.42 -71507.02 0.00 88888.00 2007-05-27 21:36:18.125 147 17524.03 -71513.43 0.00 88888.00 2007-05-27 21:36:18.250 147 17536.83 -71507.02 0.00 88888.00 2007-05-27 21:36:18.375 147 17536.83 -71519.82 0.00 88888.00 2007-05-27 21:36:18.500 147 17524.03 -71532.62 0.00 88888.00 2007-05-27 21:36:18.625 147 17530.42 -71524.20 0.00 88888.00 2007-05-27 21:36:18.750 147 6562.07 -206798.20122312.12 88888.00 2007-05-27 21:36:18.875 147 85244.95 -62258.95 -125940.3088888.00 2007-05-27 21:36:19.000 147 17549.62 -71519.82 0.00 88888.00 2007-05-27 21:36:19.125 147 17549.62 -71532.62 0.00 88888.00 2007-05-27 21:36:19.250 147 17575.22 -71526.23 0.00 88888.00 2007-05-27 21:36:19.375 147 17568.83 -71532.62 0.00 88888.00 2007-05-27 21:36:19.500 147 17568.83 -71539.02 0.00 88888.00 2007-05-27 21:36:19.625 147 17588.03 -71542.55 0.00 88888.00 2007-05-27 21:36:19.750 147 6562.07 -206798.17122299.32 88888.00 2007-05-27 21:36:19.875 147 78691.35 -54066.95 -109556.3088888.00 2007-05-27 21:36:20.000 147 17600.83 -71545.43 0.00 88888.00 2007-05-27 21:36:20.125 147 17620.03 -71551.82 0.00 88888.00 2007-05-27 21:36:20.250 147 17626.42 -71551.82 0.00 88888.00 2007-05-27 21:36:20.375 147 17639.22 -71551.82 0.00 88888.00 2007-05-27 21:36:20.500 147 17639.22 -71551.82 0.00 88888.00 2007-05-27 21:36:20.625 147 17632.83 -71556.88 0.00 88888.00 2007-05-27 21:36:20.750 147 6562.07 -206798.15122292.93 88888.00 2007-05-27 21:36:20.875 147 85244.95 -47513.35 -98087.50 88888.00 2007-05-27 21:36:21.000 147 17652.03 -71558.23 0.00 88888.00 2007-05-27 21:36:21.125 147 17671.22 -71551.82 0.00 88888.00 2007-05-27 21:36:21.250 147 17677.62 -71545.43 0.00 88888.00 2007-05-27 21:36:21.375 147 17671.22 -71564.62 0.00 88888.00 2007-05-27 21:36:21.500 147 17664.83 -71571.02 0.00 88888.00 2007-05-27 21:36:21.625 147 17677.62 -71569.43 0.00 88888.00 2007-05-27 21:36:21.750 147 6562.07 -206798.12122305.73 88888.00 2007-05-27 21:36:21.875 147 81968.15 -29490.95 -84980.30 88888.00 2007-05-27 21:36:22.000 147 17716.03 -71571.02 0.00 88888.00 2007-05-27 21:36:22.125 147 17709.62 -71564.62 0.00 88888.00 2007-05-27 21:36:22.250 147 17709.62 -71571.02 0.00 88888.00 2007-05-27 21:36:22.375 147 17709.62 -71583.82 0.00 88888.00 2007-05-27 21:36:22.500 147 17716.03 -71583.82 0.00 88888.00 2007-05-27 21:36:22.625 147 17735.22 -71575.25 0.00 88888.00 2007-05-27 21:36:22.750 147 6562.07 -206798.10122305.73 88888.00 2007-05-27 21:36:22.875 147 81968.15 -22937.35 -71873.10 88888.00 2007-05-27 21:36:23.000 147 17767.22 -71571.02 0.00 88888.00 2007-05-27 21:36:23.125 147 17780.03 -71577.43 0.00 88888.00 2007-05-27 21:36:23.250 147 17780.03 -71583.82 0.00 88888.00 2007-05-27 21:36:23.375 147 17767.22 -71590.23 0.00 88888.00 2007-05-27 21:36:23.500 147 17773.62 -71596.62 0.00 88888.00 2007-05-27 21:36:23.625 147 17786.42 -71582.25 0.00 88888.00 2007-05-27 21:36:23.750 147 6562.07 -206798.08122292.93 88888.00 2007-05-27 21:36:23.875 147 83606.55 -13106.95 -62042.70 88888.00 2007-05-27 21:36:24.000 147 17805.62 -71583.82 0.00 88888.00 2007-05-27 21:36:24.125 147 17805.62 -71590.23 0.00 88888.00 2007-05-27 21:36:24.250 147 17805.62 -71590.23 0.00 88888.00 2007-05-27 21:36:24.375 147 17812.03 -71596.62 0.00 88888.00 2007-05-27 21:36:24.500 147 17824.83 -71596.62 0.00 88888.00 2007-05-27 21:36:24.625 147 17824.83 -71601.52 0.00 88888.00 2007-05-27 21:36:24.750 147 6562.07 -206798.05122286.52 88888.00 2007-05-27 21:36:24.875 147 81968.18 0.25 -47297.10 88888.00 2007-05-27 21:36:25.000 147 17856.83 -71603.02 0.00 88888.00 2007-05-27 21:36:25.125 147 17863.22 -71609.43 0.00 88888.00 2007-05-27 21:36:25.250 147 17850.42 -71603.02 0.00 88888.00 2007-05-27 21:36:25.375 147 17856.83 -71603.02 0.00 88888.00 2007-05-27 21:36:25.500 147 17869.62 -71596.62 0.00 88888.00 2007-05-27 21:36:25.625 147 17882.42 -71595.02 0.00 88888.00 2007-05-27 21:36:25.750 147 6562.07 -206798.02122286.52 88888.00 2007-05-27 21:36:25.875 147 83606.57 4915.45 -34189.90 88888.00 2007-05-27 21:36:26.000 147 17908.03 -71609.43 0.00 88888.00 2007-05-27 21:36:26.125 147 17908.03 -71609.43 0.00 88888.00 2007-05-27 21:36:26.250 147 17901.62 -71609.43 0.00 88888.00 2007-05-27 21:36:26.375 147 17914.42 -71609.43 0.00 88888.00 2007-05-27 21:36:26.500 147 17933.62 -71596.62 0.00 88888.00 2007-05-27 21:36:26.625 147 17933.62 -71607.82 0.00 88888.00 2007-05-27 21:36:26.750 147 6562.07 -206798.00122305.73 88888.00 2007-05-27 21:36:26.875 147 83606.57 13107.45 -24359.50 88888.00 2007-05-27 21:36:27.000 147 17927.22 -71622.23 0.00 88888.00 2007-05-27 21:36:27.125 147 17933.62 -71622.23 0.00 88888.00 2007-05-27 21:36:27.250 147 17946.42 -71628.62 0.00 88888.00 2007-05-27 21:36:27.375 147 17952.83 -71622.23 0.00 88888.00 2007-05-27 21:36:27.500 147 17965.62 -71615.82 0.00 88888.00 2007-05-27 21:36:27.625 147 17972.03 -71607.57 0.00 88888.00 2007-05-27 21:36:27.750 147 6562.07 -206797.98122299.32 88888.00 2007-05-27 21:36:27.875 147 80329.77 8192.25 -14529.10 88888.00 2007-05-27 21:36:28.000 147 17965.62 -71609.43 0.00 88888.00 2007-05-27 21:36:28.125 147 17984.83 -71609.43 0.00 88888.00 2007-05-27 21:36:28.250 147 17991.22 -71609.43 0.00 88888.00 2007-05-27 21:36:28.375 147 18004.03 -71609.43 0.00 88888.00 2007-05-27 21:36:28.500 147 18010.42 -71609.43 0.00 88888.00 2007-05-27 21:36:28.625 147 18016.83 -71607.25 0.00 88888.00 2007-05-27 21:36:28.750 147 6562.07 -206797.95122299.32 88888.00 2007-05-27 21:36:28.875 147 80329.77 21299.47 1854.90 88888.00 2007-05-27 21:36:29.000 147 18023.22 -71615.82 0.00 88888.00 2007-05-27 21:36:29.125 147 18023.22 -71622.23 0.00 88888.00 2007-05-27 21:36:29.250 147 18023.22 -71622.23 0.00 88888.00 2007-05-27 21:36:29.375 147 18042.42 -71615.82 0.00 88888.00 2007-05-27 21:36:29.500 147 18048.83 -71615.82 0.00 88888.00 2007-05-27 21:36:29.625 147 18048.83 -71620.75 0.00 88888.00 2007-05-27 21:36:29.750 147 6562.07 -206797.92122292.93 88888.00 2007-05-27 21:36:29.875 147 80329.77 21299.47 6770.10 88888.00 2007-05-27 21:36:30.000 147 18055.22 -71641.43 0.00 88888.00 2007-05-27 21:36:30.125 147 18048.83 -71635.02 0.00 88888.00 2007-05-27 21:36:30.250 147 18061.62 -71628.62 0.00 88888.00 2007-05-27 21:36:30.375 147 18080.83 -71628.62 0.00 88888.00 2007-05-27 21:36:30.500 147 18087.22 -71622.23 0.00 88888.00 2007-05-27 21:36:30.625 147 18080.83 -71620.40 0.00 88888.00 2007-05-27 21:36:30.750 147 6562.07 -206797.90122286.52 88888.00 2007-05-27 21:36:30.875 147 81968.18 18022.67 11685.30 88888.00 2007-05-27 21:36:31.000 147 18093.62 -71615.82 0.00 88888.00 2007-05-27 21:36:31.125 147 18106.42 -71615.82 0.00 88888.00 2007-05-27 21:36:31.250 147 18119.22 -71615.82 0.00 88888.00 2007-05-27 21:36:31.375 147 18112.83 -71622.23 0.00 88888.00 2007-05-27 21:36:31.500 147 18106.42 -71628.62 0.00 88888.00 2007-05-27 21:36:31.625 147 18112.83 -71620.25 0.00 88888.00 2007-05-27 21:36:31.750 147 6562.07 -206797.88122299.32 88888.00 2007-05-27 21:36:31.875 147 80329.77 13107.48 23154.10 88888.00 2007-05-27 21:36:32.000 147 18138.42 -71609.43 0.00 88888.00 2007-05-27 21:36:32.125 147 18138.42 -71615.82 0.00 88888.00 2007-05-27 21:36:32.250 147 18151.22 -71615.82 0.00 88888.00 2007-05-27 21:36:32.375 147 18170.42 -71609.43 0.00 88888.00 2007-05-27 21:36:32.500 147 18170.42 -71609.43 0.00 88888.00 2007-05-27 21:36:32.625 147 18176.83 -71601.55 0.00 88888.00 2007-05-27 21:36:32.750 147 6562.07 -206797.85122292.93 88888.00 2007-05-27 21:36:32.875 147 83606.57 16384.28 37899.70 88888.00 2007-05-27 21:36:33.000 147 18170.42 -71603.02 0.00 88888.00 2007-05-27 21:36:33.125 147 18164.03 -71609.43 0.00 88888.00 2007-05-27 21:36:33.250 147 18164.03 -71615.82 0.00 88888.00 2007-05-27 21:36:33.375 147 18196.03 -71609.43 0.00 88888.00 2007-05-27 21:36:33.500 147 18202.42 -71596.62 0.00 88888.00 2007-05-27 21:36:33.625 147 18208.83 -71601.05 0.00 88888.00 2007-05-27 21:36:33.750 147 6562.07 -206797.83122305.73 88888.00 2007-05-27 21:36:33.875 147 72137.77 13107.48 44453.30 88888.00 2007-05-27 21:36:34.000 147 18202.42 -71596.62 0.00 88888.00 2007-05-27 21:36:34.125 147 18221.62 -71590.23 0.00 88888.00 2007-05-27 21:36:34.250 147 18228.03 -71596.62 0.00 88888.00 2007-05-27 21:36:34.375 147 18215.22 -71603.02 0.00 88888.00 2007-05-27 21:36:34.500 147 18215.22 -71609.43 0.00 88888.00 2007-05-27 21:36:34.625 147 18215.22 -71612.93 0.00 88888.00 2007-05-27 21:36:34.750 147 6562.07 -206797.80122299.32 88888.00 2007-05-27 21:36:34.875 147 83606.57 13107.48 47730.10 88888.00 2007-05-27 21:36:35.000 147 18234.42 -71590.23 0.00 88888.00 2007-05-27 21:36:35.125 147 18240.83 -71596.62 0.00 88888.00 2007-05-27 21:36:35.250 147 18247.22 -71596.62 0.00 88888.00 2007-05-27 21:36:35.375 147 18247.22 -71590.23 0.00 88888.00 2007-05-27 21:36:35.500 147 18253.62 -71596.62 0.00 88888.00 2007-05-27 21:36:35.625 147 18266.42 -71588.07 0.00 88888.00 2007-05-27 21:36:35.750 147 6562.07 -206797.77122312.12 88888.00 2007-05-27 21:36:35.875 147 83606.57 14745.88 62475.70 88888.00 2007-05-27 21:36:36.000 147 18272.83 -71590.23 0.00 88888.00 2007-05-27 21:36:36.125 147 18266.42 -71596.62 0.00 88888.00 2007-05-27 21:36:36.250 147 18266.42 -71590.23 0.00 88888.00 2007-05-27 21:36:36.375 147 18260.03 -71596.62 0.00 88888.00 2007-05-27 21:36:36.500 147 18279.22 -71596.62 0.00 88888.00 2007-05-27 21:36:36.625 147 18260.03 -71586.12 0.00 88888.00 2007-05-27 21:36:36.750 147 6562.07 -206797.75122299.32 88888.00 2007-05-27 21:36:36.875 147 86883.38 4915.48 69029.30 88888.00 2007-05-27 21:36:37.000 147 18279.22 -71571.02 0.00 88888.00 2007-05-27 21:36:37.125 147 18272.83 -71571.02 0.00 88888.00 2007-05-27 21:36:37.250 147 18272.83 -71571.02 0.00 88888.00 2007-05-27 21:36:37.375 147 18311.22 -71564.62 0.00 88888.00 2007-05-27 21:36:37.500 147 18317.62 -71571.02 0.00 88888.00 2007-05-27 21:36:37.625 147 18311.22 -71569.18 0.00 88888.00 2007-05-27 21:36:37.750 147 6562.07 -206797.73122299.32 88888.00 2007-05-27 21:36:37.875 147 83606.55 -11468.52 73944.50 88888.00 2007-05-27 21:36:38.000 147 18317.62 -71571.02 0.00 88888.00 2007-05-27 21:36:38.125 147 18311.22 -71571.02 0.00 88888.00 2007-05-27 21:36:38.250 147 18317.62 -71577.43 0.00 88888.00 2007-05-27 21:36:38.375 147 18317.62 -71564.62 0.00 88888.00 2007-05-27 21:36:38.500 147 18317.62 -71571.02 0.00 88888.00 2007-05-27 21:36:38.625 147 18317.62 -71569.20 0.00 88888.00 2007-05-27 21:36:38.750 147 6562.07 -206797.70122312.12 88888.00 2007-05-27 21:36:38.875 147 80329.75 -29490.92 78859.70 88888.00 2007-05-27 21:36:39.000 147 18336.83 -71545.43 0.00 88888.00 2007-05-27 21:36:39.125 147 18336.83 -71545.43 0.00 88888.00 2007-05-27 21:36:39.250 147 18336.83 -71539.02 0.00 88888.00 2007-05-27 21:36:39.375 147 18336.83 -71545.43 0.00 88888.00 2007-05-27 21:36:39.500 147 18349.62 -71539.02 0.00 88888.00 2007-05-27 21:36:39.625 147 18343.22 -71537.18 0.00 88888.00 2007-05-27 21:36:39.750 147 6562.07 -206797.67122299.32 88888.00 2007-05-27 21:36:39.875 147 81968.15 -40959.72 82136.50 88888.00 2007-05-27 21:36:40.000 147 18362.42 -71532.62 0.00 88888.00 2007-05-27 21:36:40.125 147 18362.42 -71526.23 0.00 88888.00 2007-05-27 21:36:40.250 147 18349.62 -71519.82 0.00 88888.00 2007-05-27 21:36:40.375 147 18356.03 -71519.82 0.00 88888.00 2007-05-27 21:36:40.500 147 18368.83 -71513.43 0.00 88888.00 2007-05-27 21:36:40.625 147 18388.03 -71511.60 0.00 88888.00 2007-05-27 21:36:40.750 147 6562.07 -206797.65122299.32 88888.00 2007-05-27 21:36:40.875 147 81968.15 -54066.93 90328.50 88888.00 2007-05-27 21:36:41.000 147 18362.42 -71507.02 0.00 88888.00 2007-05-27 21:36:41.125 147 18368.83 -71500.62 0.00 88888.00 2007-05-27 21:36:41.250 147 18362.42 -71507.02 0.00 88888.00 2007-05-27 21:36:41.375 147 18362.42 -71507.02 0.00 88888.00 2007-05-27 21:36:41.500 147 18368.83 -71507.02 0.00 88888.00 2007-05-27 21:36:41.625 147 18362.42 -71498.48 0.00 88888.00 2007-05-27 21:36:41.750 147 6562.07 -206797.62122299.32 88888.00 2007-05-27 21:36:41.875 147 81968.15 -70450.93 90328.50 88888.00 2007-05-27 21:36:42.000 147 18375.22 -71494.23 0.00 88888.00 2007-05-27 21:36:42.125 147 18368.83 -71494.23 0.00 88888.00 2007-05-27 21:36:42.250 147 18362.42 -71494.23 0.00 88888.00 2007-05-27 21:36:42.375 147 18362.42 -71487.82 0.00 88888.00 2007-05-27 21:36:42.500 147 18381.62 -71487.82 0.00 88888.00 2007-05-27 21:36:42.625 147 18381.62 -71485.80 0.00 88888.00 2007-05-27 21:36:42.750 147 6562.07 -206797.60122286.52 88888.00 2007-05-27 21:36:42.875 147 81968.15 -88473.32 90328.50 88888.00 2007-05-27 21:36:43.000 147 18362.42 -71481.43 0.00 88888.00 2007-05-27 21:36:43.125 147 18381.62 -71481.43 0.00 88888.00 2007-05-27 21:36:43.250 147 18381.62 -71481.43 0.00 88888.00 2007-05-27 21:36:43.375 147 18388.03 -71481.43 0.00 88888.00 2007-05-27 21:36:43.500 147 18388.03 -71468.62 0.00 88888.00 2007-05-27 21:36:43.625 147 18375.22 -71459.93 0.00 88888.00 2007-05-27 21:36:43.750 147 6562.07 -206797.58122292.93 88888.00 2007-05-27 21:36:43.875 147 78691.35 -108134.1287051.70 88888.00 2007-05-27 21:36:44.000 147 18368.83 -71462.23 0.00 88888.00 2007-05-27 21:36:44.125 147 18368.83 -71462.23 0.00 88888.00 2007-05-27 21:36:44.250 147 18362.42 -71455.82 0.00 88888.00 2007-05-27 21:36:44.375 147 18349.62 -71455.82 0.00 88888.00 2007-05-27 21:36:44.500 147 18356.03 -71443.02 0.00 88888.00 2007-05-27 21:36:44.625 147 18362.42 -71440.68 0.00 88888.00 2007-05-27 21:36:44.750 147 6562.07 -206797.55122286.52 88888.00 2007-05-27 21:36:44.875 147 81968.15 -131071.7387051.70 88888.00 2007-05-27 21:36:45.000 147 18362.42 -71436.62 0.00 88888.00 2007-05-27 21:36:45.125 147 18356.03 -71436.62 0.00 88888.00 2007-05-27 21:36:45.250 147 18381.62 -71430.23 0.00 88888.00 2007-05-27 21:36:45.375 147 18375.22 -71423.82 0.00 88888.00 2007-05-27 21:36:45.500 147 18356.03 -71423.82 0.00 88888.00 2007-05-27 21:36:45.625 147 18349.62 -71427.35 0.00 88888.00 2007-05-27 21:36:45.750 147 6562.07 -206797.52122305.73 88888.00 2007-05-27 21:36:45.875 147 86883.35 -150732.5283774.90 88888.00 2007-05-27 21:36:46.000 147 18362.42 -71411.02 0.00 88888.00 2007-05-27 21:36:46.125 147 18356.03 -71411.02 0.00 88888.00 2007-05-27 21:36:46.250 147 18336.83 -71404.62 0.00 88888.00 2007-05-27 21:36:46.375 147 18343.22 -71391.82 0.00 88888.00 2007-05-27 21:36:46.500 147 18343.22 -71404.62 0.00 88888.00 2007-05-27 21:36:46.625 147 18324.03 -71401.98 0.00 88888.00 2007-05-27 21:36:46.750 147 6562.07 -206797.50122299.32 88888.00 2007-05-27 21:36:46.875 147 80329.75 -167116.5280498.10 88888.00 2007-05-27 21:36:47.000 147 18311.22 -71404.62 0.00 88888.00 2007-05-27 21:36:47.125 147 18317.62 -71391.82 0.00 88888.00 2007-05-27 21:36:47.250 147 18317.62 -71379.02 0.00 88888.00 2007-05-27 21:36:47.375 147 18292.03 -71385.43 0.00 88888.00 2007-05-27 21:36:47.500 147 18285.62 -71398.23 0.00 88888.00 2007-05-27 21:36:47.625 147 18298.42 -71382.85 0.00 88888.00 2007-05-27 21:36:47.750 147 6562.07 -206797.48122299.32 88888.00 2007-05-27 21:36:47.875 147 78691.35 -186777.3375582.90 88888.00 2007-05-27 21:36:48.000 147 18298.42 -71366.23 0.00 88888.00 2007-05-27 21:36:48.125 147 18279.22 -71366.23 0.00 88888.00 2007-05-27 21:36:48.250 147 18285.62 -71366.23 0.00 88888.00 2007-05-27 21:36:48.375 147 18285.62 -71359.82 0.00 88888.00 2007-05-27 21:36:48.500 147 18272.83 -71359.82 0.00 88888.00 2007-05-27 21:36:48.625 147 18272.83 -71350.43 0.00 88888.00 2007-05-27 21:36:48.750 147 6562.07 -206797.45122292.93 88888.00 2007-05-27 21:36:48.875 147 88521.75 -209714.9262475.70 88888.00 2007-05-27 21:36:49.000 147 18272.83 -71340.62 0.00 88888.00 2007-05-27 21:36:49.125 147 18272.83 -71340.62 0.00 88888.00 2007-05-27 21:36:49.250 147 18253.62 -71347.02 0.00 88888.00 2007-05-27 21:36:49.375 147 18234.42 -71340.62 0.00 88888.00 2007-05-27 21:36:49.500 147 18240.83 -71340.62 0.00 88888.00 2007-05-27 21:36:49.625 147 18240.83 -71330.62 0.00 88888.00 2007-05-27 21:36:49.750 147 6562.07 -206797.42122305.73 88888.00 2007-05-27 21:36:49.875 147 80329.75 188416.27 59198.90 88888.00 2007-05-27 21:36:50.000 147 18228.03 -71321.43 0.00 88888.00 2007-05-27 21:36:50.125 147 18221.62 -71321.43 0.00 88888.00 2007-05-27 21:36:50.250 147 18228.03 -71327.82 0.00 88888.00 2007-05-27 21:36:50.375 147 18221.62 -71327.82 0.00 88888.00 2007-05-27 21:36:50.500 147 18215.22 -71315.02 0.00 88888.00 2007-05-27 21:36:50.625 147 18221.62 -71299.35 0.00 88888.00 2007-05-27 21:36:50.750 147 6562.07 -206797.40122286.52 88888.00 2007-05-27 21:36:50.875 147 77052.95 173670.67 49368.50 88888.00 2007-05-27 21:36:51.000 147 18176.83 -71295.82 0.00 88888.00 2007-05-27 21:36:51.125 147 18183.22 -71302.23 0.00 88888.00 2007-05-27 21:36:51.250 147 18176.83 -71283.02 0.00 88888.00 2007-05-27 21:36:51.375 147 18170.42 -71283.02 0.00 88888.00 2007-05-27 21:36:51.500 147 18170.42 -71289.43 0.00 88888.00 2007-05-27 21:36:51.625 147 18170.42 -71292.88 0.00 88888.00 2007-05-27 21:36:51.750 147 6562.07 -206797.38122305.73 88888.00 2007-05-27 21:36:51.875 147 78691.35 150733.08 32984.50 88888.00 2007-05-27 21:36:52.000 147 18164.03 -71263.82 0.00 88888.00 2007-05-27 21:36:52.125 147 18170.42 -71270.23 0.00 88888.00 2007-05-27 21:36:52.250 147 18151.22 -71270.23 0.00 88888.00 2007-05-27 21:36:52.375 147 18125.62 -71270.23 0.00 88888.00 2007-05-27 21:36:52.500 147 18119.22 -71270.23 0.00 88888.00 2007-05-27 21:36:52.625 147 18125.62 -71261.20 0.00 88888.00 2007-05-27 21:36:52.750 147 6562.07 -206797.35122305.73 88888.00 2007-05-27 21:36:52.875 147 83606.55 132710.67 28069.30 88888.00 2007-05-27 21:36:53.000 147 18087.22 -71270.23 0.00 88888.00 2007-05-27 21:36:53.125 147 18093.62 -71257.43 0.00 88888.00 2007-05-27 21:36:53.250 147 18100.03 -71257.43 0.00 88888.00 2007-05-27 21:36:53.375 147 18106.42 -71257.43 0.00 88888.00 2007-05-27 21:36:53.500 147 18087.22 -71251.02 0.00 88888.00 2007-05-27 21:36:53.625 147 18087.22 -71255.07 0.00 88888.00 2007-05-27 21:36:53.750 147 6562.07 -206797.33122292.93 88888.00 2007-05-27 21:36:53.875 147 81968.15 113049.88 11685.30 88888.00 2007-05-27 21:36:54.000 147 18048.83 -71231.82 0.00 88888.00 2007-05-27 21:36:54.125 147 18055.22 -71231.82 0.00 88888.00 2007-05-27 21:36:54.250 147 18055.22 -71225.43 0.00 88888.00 2007-05-27 21:36:54.375 147 18042.42 -71231.82 0.00 88888.00 2007-05-27 21:36:54.500 147 18023.22 -71238.23 0.00 88888.00 2007-05-27 21:36:54.625 147 18023.22 -71237.70 0.00 88888.00 2007-05-27 21:36:54.750 147 6562.07 -206797.30122305.73 88888.00 2007-05-27 21:36:54.875 147 85244.95 90112.27 1854.90 88888.00 2007-05-27 21:36:55.000 147 17997.62 -71219.02 0.00 88888.00 2007-05-27 21:36:55.125 147 17991.22 -71219.02 0.00 88888.00 2007-05-27 21:36:55.250 147 17991.22 -71212.62 0.00 88888.00 2007-05-27 21:36:55.375 147 18004.03 -71219.02 0.00 88888.00 2007-05-27 21:36:55.500 147 17997.62 -71219.02 0.00 88888.00 2007-05-27 21:36:55.625 147 17978.42 -71216.55 0.00 88888.00 2007-05-27 21:36:55.750 147 6562.07 -206797.27122312.12 88888.00 2007-05-27 21:36:55.875 147 80329.75 77005.05 -17805.90 88888.00 2007-05-27 21:36:56.000 147 17952.83 -71187.02 0.00 88888.00 2007-05-27 21:36:56.125 147 17952.83 -71187.02 0.00 88888.00 2007-05-27 21:36:56.250 147 17952.83 -71193.43 0.00 88888.00 2007-05-27 21:36:56.375 147 17946.42 -71187.02 0.00 88888.00 2007-05-27 21:36:56.500 147 17952.83 -71180.62 0.00 88888.00 2007-05-27 21:36:56.625 147 17933.62 -71184.40 0.00 88888.00 2007-05-27 21:36:56.750 147 6562.07 -206797.25122299.32 88888.00 2007-05-27 21:36:56.875 147 85244.95 67174.65 -25997.90 88888.00 2007-05-27 21:36:57.000 147 17908.03 -71180.62 0.00 88888.00 2007-05-27 21:36:57.125 147 17888.83 -71180.62 0.00 88888.00 2007-05-27 21:36:57.250 147 17888.83 -71174.23 0.00 88888.00 2007-05-27 21:36:57.375 147 17876.03 -71180.62 0.00 88888.00 2007-05-27 21:36:57.500 147 17869.62 -71180.62 0.00 88888.00 2007-05-27 21:36:57.625 147 17869.62 -71171.23 0.00 88888.00 2007-05-27 21:36:57.750 147 6562.07 -206797.23122299.32 88888.00 2007-05-27 21:36:57.875 147 78691.35 60621.05 -42381.90 88888.00 2007-05-27 21:36:58.000 147 17837.62 -71174.23 0.00 88888.00 2007-05-27 21:36:58.125 147 17844.03 -71167.82 0.00 88888.00 2007-05-27 21:36:58.250 147 17850.42 -71161.43 0.00 88888.00 2007-05-27 21:36:58.375 147 17837.62 -71155.02 0.00 88888.00 2007-05-27 21:36:58.500 147 17831.22 -71155.02 0.00 88888.00 2007-05-27 21:36:58.625 147 17818.42 -71159.15 0.00 88888.00 2007-05-27 21:36:58.750 147 6562.07 -206797.20122299.32 88888.00 2007-05-27 21:36:58.875 147 78691.35 45875.45 -55489.10 88888.00 2007-05-27 21:36:59.000 147 17786.42 -71155.02 0.00 88888.00 2007-05-27 21:36:59.125 147 17799.22 -71142.23 0.00 88888.00 2007-05-27 21:36:59.250 147 17799.22 -71148.62 0.00 88888.00 2007-05-27 21:36:59.375 147 17767.22 -71155.02 0.00 88888.00 2007-05-27 21:36:59.500 147 17741.62 -71142.23 0.00 88888.00 2007-05-27 21:36:59.625 147 17741.62 -71145.82 0.00 88888.00 2007-05-27 21:36:59.750 147 6562.07 -206797.17122292.93 88888.00 2007-05-27 21:36:59.875 147 77052.95 26214.65 -70234.70 88888.00 2007-05-27 21:37:00.000 147 17728.83 -71142.23 0.00 88888.00 2007-05-27 21:37:00.125 147 17722.42 -71129.43 0.00 88888.00 2007-05-27 21:37:00.250 147 17735.22 -71129.43 0.00 88888.00 2007-05-27 21:37:00.375 147 17728.83 -71123.02 0.00 88888.00 2007-05-27 21:37:00.500 147 17728.83 -71123.02 0.00 88888.00 2007-05-27 21:37:00.625 147 17703.22 -71126.52 0.00 88888.00 2007-05-27 21:37:00.750 147 6562.07 -206797.15122292.93 88888.00 2007-05-27 21:37:00.875 147 85244.95 21299.45 -88257.10 88888.00 2007-05-27 21:37:01.000 147 17684.03 -71123.02 0.00 88888.00 2007-05-27 21:37:01.125 147 17671.22 -71123.02 0.00 88888.00 2007-05-27 21:37:01.250 147 17652.03 -71135.82 0.00 88888.00 2007-05-27 21:37:01.375 147 17658.42 -71123.02 0.00 88888.00 2007-05-27 21:37:01.500 147 17639.22 -71129.43 0.00 88888.00 2007-05-27 21:37:01.625 147 17626.42 -71127.02 0.00 88888.00 2007-05-27 21:37:01.750 147 6562.07 -206797.12122305.73 88888.00 2007-05-27 21:37:01.875 147 81968.15 11469.05 -103002.7088888.00 2007-05-27 21:37:02.000 147 17607.22 -71123.02 0.00 88888.00 2007-05-27 21:37:02.125 147 17613.62 -71123.02 0.00 88888.00 2007-05-27 21:37:02.250 147 17600.83 -71129.43 0.00 88888.00 2007-05-27 21:37:02.375 147 17575.22 -71129.43 0.00 88888.00 2007-05-27 21:37:02.500 147 17568.83 -71123.02 0.00 88888.00 2007-05-27 21:37:02.625 147 17568.83 -71116.57 0.00 88888.00 2007-05-27 21:37:02.750 147 6562.07 -206797.10122299.32 88888.00 2007-05-27 21:37:02.875 147 81968.15 11469.05 -116109.9088888.00 2007-05-27 21:37:03.000 147 17543.22 -71116.62 0.00 88888.00 2007-05-27 21:37:03.125 147 17543.22 -71123.02 0.00 88888.00 2007-05-27 21:37:03.250 147 17530.42 -71129.43 0.00 88888.00 2007-05-27 21:37:03.375 147 17517.62 -71123.02 0.00 88888.00 2007-05-27 21:37:03.500 147 17511.22 -71123.02 0.00 88888.00 2007-05-27 21:37:03.625 147 17524.03 -71100.62 0.00 88888.00 2007-05-27 21:37:03.750 147 6562.07 -206797.08122299.32 88888.00 2007-05-27 21:37:03.875 147 83606.52 -3276.55 -132493.9088888.00 2007-05-27 21:37:04.000 147 17479.22 -71116.62 0.00 88888.00 2007-05-27 21:37:04.125 147 17479.22 -71110.23 0.00 88888.00 2007-05-27 21:37:04.250 147 17466.42 -71103.82 0.00 88888.00 2007-05-27 21:37:04.375 147 17453.62 -71110.23 0.00 88888.00 2007-05-27 21:37:04.500 147 17453.62 -71110.23 0.00 88888.00 2007-05-27 21:37:04.625 147 17447.22 -71094.07 0.00 88888.00 2007-05-27 21:37:04.750 147 6562.07 -206797.05122305.73 88888.00 2007-05-27 21:37:04.875 147 83606.52 -8191.75 -148877.9088888.00 2007-05-27 21:37:05.000 147 17428.03 -71103.82 0.00 88888.00 2007-05-27 21:37:05.125 147 17408.83 -71110.23 0.00 88888.00 2007-05-27 21:37:05.250 147 17415.22 -71110.23 0.00 88888.00 2007-05-27 21:37:05.375 147 17402.42 -71116.62 0.00 88888.00 2007-05-27 21:37:05.500 147 17389.62 -71110.23 0.00 88888.00 2007-05-27 21:37:05.625 147 17389.62 -71102.23 0.00 88888.00 2007-05-27 21:37:05.750 147 6562.07 -206797.02122292.93 88888.00 2007-05-27 21:37:05.875 147 78691.32 -4914.95 -160346.7088888.00 2007-05-27 21:37:06.000 147 17364.03 -71097.43 0.00 88888.00 2007-05-27 21:37:06.125 147 17370.42 -71103.82 0.00 88888.00 2007-05-27 21:37:06.250 147 17357.62 -71097.43 0.00 88888.00 2007-05-27 21:37:06.375 147 17338.42 -71091.02 0.00 88888.00 2007-05-27 21:37:06.500 147 17344.83 -71091.02 0.00 88888.00 2007-05-27 21:37:06.625 147 17351.22 -71094.68 0.00 88888.00 2007-05-27 21:37:06.750 147 6562.07 -206797.00122292.93 88888.00 2007-05-27 21:37:06.875 147 85244.93 -14745.35 -180007.5088888.00 2007-05-27 21:37:07.000 147 17300.03 -71103.82 0.00 88888.00 2007-05-27 21:37:07.125 147 17306.42 -71103.82 0.00 88888.00 2007-05-27 21:37:07.250 147 17300.03 -71097.43 0.00 88888.00 2007-05-27 21:37:07.375 147 17287.22 -71097.43 0.00 88888.00 2007-05-27 21:37:07.500 147 17268.03 -71103.82 0.00 88888.00 2007-05-27 21:37:07.625 147 17274.42 -71094.82 0.00 88888.00 2007-05-27 21:37:07.750 147 6562.07 -206796.98122292.93 88888.00 2007-05-27 21:37:07.875 147 83606.52 -16383.75 -191476.3088888.00 2007-05-27 21:37:08.000 147 17248.83 -71097.43 0.00 88888.00 2007-05-27 21:37:08.125 147 17261.62 -71103.82 0.00 88888.00 2007-05-27 21:37:08.250 147 17248.83 -71103.82 0.00 88888.00 2007-05-27 21:37:08.375 147 17242.42 -71103.82 0.00 88888.00 2007-05-27 21:37:08.500 147 17223.22 -71103.82 0.00 88888.00 2007-05-27 21:37:08.625 147 17210.42 -71108.00 0.00 88888.00 2007-05-27 21:37:08.750 147 6562.07 -206796.95122292.93 88888.00 2007-05-27 21:37:08.875 147 85244.93 -14745.35 -207860.3088888.00 2007-05-27 21:37:09.000 147 17172.03 -71103.82 0.00 88888.00 2007-05-27 21:37:09.125 147 17178.42 -71103.82 0.00 88888.00 2007-05-27 21:37:09.250 147 17178.42 -71103.82 0.00 88888.00 2007-05-27 21:37:09.375 147 17172.03 -71103.82 0.00 88888.00 2007-05-27 21:37:09.500 147 17178.42 -71103.82 0.00 88888.00 2007-05-27 21:37:09.625 147 17191.22 -71087.88 0.00 88888.00 2007-05-27 21:37:09.750 147 6562.07 -206796.92122305.73 88888.00 2007-05-27 21:37:09.875 147 81968.12 -9830.15 203378.10 88888.00 2007-05-27 21:37:10.000 147 17152.83 -71097.43 0.00 88888.00 2007-05-27 21:37:10.125 147 17140.03 -71103.82 0.00 88888.00 2007-05-27 21:37:10.250 147 17133.62 -71110.23 0.00 88888.00 2007-05-27 21:37:10.375 147 17140.03 -71097.43 0.00 88888.00 2007-05-27 21:37:10.500 147 17120.83 -71103.82 0.00 88888.00 2007-05-27 21:37:10.625 147 17101.62 -71107.38 0.00 88888.00 2007-05-27 21:37:10.750 147 6562.07 -206796.90122299.32 88888.00 2007-05-27 21:37:10.875 147 83606.52 -16383.75 180440.50 88888.00 2007-05-27 21:37:11.000 147 17101.62 -71103.82 0.00 88888.00 2007-05-27 21:37:11.125 147 17095.22 -71097.43 0.00 88888.00 2007-05-27 21:37:11.250 147 17095.22 -71097.43 0.00 88888.00 2007-05-27 21:37:11.375 147 17088.83 -71103.82 0.00 88888.00 2007-05-27 21:37:11.500 147 17069.62 -71103.82 0.00 88888.00 2007-05-27 21:37:11.625 147 17063.22 -71101.30 0.00 88888.00 2007-05-27 21:37:11.750 147 6562.07 -206796.88122305.73 88888.00 2007-05-27 21:37:11.875 147 85244.93 -21298.95 173886.90 88888.00 2007-05-27 21:37:12.000 147 17069.62 -71097.43 0.00 88888.00 2007-05-27 21:37:12.125 147 17069.62 -71091.02 0.00 88888.00 2007-05-27 21:37:12.250 147 17050.42 -71103.82 0.00 88888.00 2007-05-27 21:37:12.375 147 17037.62 -71110.23 0.00 88888.00 2007-05-27 21:37:12.500 147 17037.62 -71116.62 0.00 88888.00 2007-05-27 21:37:12.625 147 17031.22 -71107.45 0.00 88888.00 2007-05-27 21:37:12.750 147 6562.07 -206796.85122292.93 88888.00 2007-05-27 21:37:12.875 147 80329.73 -14745.35 164056.50 88888.00 2007-05-27 21:37:13.000 147 17012.03 -71110.23 0.00 88888.00 2007-05-27 21:37:13.125 147 16999.22 -71123.02 0.00 88888.00 2007-05-27 21:37:13.250 147 16980.03 -71116.62 0.00 88888.00 2007-05-27 21:37:13.375 147 16986.42 -71116.62 0.00 88888.00 2007-05-27 21:37:13.500 147 16986.42 -71116.62 0.00 88888.00 2007-05-27 21:37:13.625 147 16980.03 -71120.35 0.00 88888.00 2007-05-27 21:37:13.750 147 6562.07 -206796.83122286.52 88888.00 2007-05-27 21:37:13.875 147 80329.73 -13106.95 149310.90 88888.00 2007-05-27 21:37:14.000 147 16960.83 -71123.02 0.00 88888.00 2007-05-27 21:37:14.125 147 16954.42 -71129.43 0.00 88888.00 2007-05-27 21:37:14.250 147 16941.62 -71129.43 0.00 88888.00 2007-05-27 21:37:14.375 147 16948.03 -71123.02 0.00 88888.00 2007-05-27 21:37:14.500 147 16948.03 -71129.43 0.00 88888.00 2007-05-27 21:37:14.625 147 16960.83 -71126.43 0.00 88888.00 2007-05-27 21:37:14.750 147 6562.07 -206803.20122299.32 88888.00 2007-05-27 21:37:14.875 147 85244.93 -14745.35 144395.70 88888.00 2007-05-27 21:37:15.000 147 16935.22 -71135.82 0.00 88888.00 2007-05-27 21:37:15.125 147 16948.03 -71129.43 0.00 88888.00 2007-05-27 21:37:15.250 147 16928.83 -71135.82 0.00 88888.00 2007-05-27 21:37:15.375 147 16916.03 -71135.82 0.00 88888.00 2007-05-27 21:37:15.500 147 16903.22 -71142.23 0.00 88888.00 2007-05-27 21:37:15.625 147 16884.03 -71151.25 0.00 88888.00 2007-05-27 21:37:15.750 147 6562.07 -206803.17122318.52 88888.00 2007-05-27 21:37:15.875 147 86883.32 -13106.95 129650.10 88888.00 2007-05-27 21:37:16.000 147 16884.03 -71142.23 0.00 88888.00 2007-05-27 21:37:16.125 147 16864.83 -71148.62 0.00 88888.00 2007-05-27 21:37:16.250 147 16871.22 -71135.82 0.00 88888.00 2007-05-27 21:37:16.375 147 16871.22 -71135.82 0.00 88888.00 2007-05-27 21:37:16.500 147 16871.22 -71135.82 0.00 88888.00 2007-05-27 21:37:16.625 147 16877.62 -71132.12 0.00 88888.00 2007-05-27 21:37:16.750 147 6562.07 -206803.15122299.32 88888.00 2007-05-27 21:37:16.875 147 85244.93 -14745.35 121458.10 88888.00 2007-05-27 21:37:17.000 147 16826.42 -71155.02 0.00 88888.00 2007-05-27 21:37:17.125 147 16839.22 -71155.02 0.00 88888.00 2007-05-27 21:37:17.250 147 16839.22 -71155.02 0.00 88888.00 2007-05-27 21:37:17.375 147 16839.22 -71142.23 0.00 88888.00 2007-05-27 21:37:17.500 147 16845.62 -71142.23 0.00 88888.00 2007-05-27 21:37:17.625 147 16832.83 -71145.43 0.00 88888.00 2007-05-27 21:37:17.750 147 6562.07 -206803.12122299.32 88888.00 2007-05-27 21:37:17.875 147 83606.52 -9830.15 111627.70 88888.00 2007-05-27 21:37:18.000 147 16832.83 -71161.43 0.00 88888.00 2007-05-27 21:37:18.125 147 16826.42 -71161.43 0.00 88888.00 2007-05-27 21:37:18.250 147 16813.62 -71161.43 0.00 88888.00 2007-05-27 21:37:18.375 147 16813.62 -71148.62 0.00 88888.00 2007-05-27 21:37:18.500 147 16826.42 -71148.62 0.00 88888.00 2007-05-27 21:37:18.625 147 16820.03 -71145.43 0.00 88888.00 2007-05-27 21:37:18.750 147 6562.07 -206803.10122299.32 88888.00 2007-05-27 21:37:18.875 147 83606.52 -18022.15 108350.90 88888.00 2007-05-27 21:37:19.000 147 16800.83 -71161.43 0.00 88888.00 2007-05-27 21:37:19.125 147 16800.83 -71161.43 0.00 88888.00 2007-05-27 21:37:19.250 147 16794.42 -71161.43 0.00 88888.00 2007-05-27 21:37:19.375 147 16775.22 -71167.82 0.00 88888.00 2007-05-27 21:37:19.500 147 16781.62 -71167.82 0.00 88888.00 2007-05-27 21:37:19.625 147 16781.62 -71161.90 0.00 88888.00 2007-05-27 21:37:19.750 147 6562.07 -206803.08122305.73 88888.00 2007-05-27 21:37:19.875 147 80329.73 -16383.75 98520.50 88888.00 2007-05-27 21:37:20.000 147 16788.03 -71167.82 0.00 88888.00 2007-05-27 21:37:20.125 147 16788.03 -71167.82 0.00 88888.00 2007-05-27 21:37:20.250 147 16775.22 -71174.23 0.00 88888.00 2007-05-27 21:37:20.375 147 16756.03 -71174.23 0.00 88888.00 2007-05-27 21:37:20.500 147 16743.22 -71167.82 0.00 88888.00 2007-05-27 21:37:20.625 147 16749.62 -71164.48 0.00 88888.00 2007-05-27 21:37:20.750 147 6562.07 -206803.05122305.73 88888.00 2007-05-27 21:37:20.875 147 81968.12 -18022.15 93605.30 88888.00 2007-05-27 21:37:21.000 147 16756.03 -71161.43 0.00 88888.00 2007-05-27 21:37:21.125 147 16749.62 -71161.43 0.00 88888.00 2007-05-27 21:37:21.250 147 16736.83 -71167.82 0.00 88888.00 2007-05-27 21:37:21.375 147 16743.22 -71174.23 0.00 88888.00 2007-05-27 21:37:21.500 147 16743.22 -71167.82 0.00 88888.00 2007-05-27 21:37:21.625 147 16730.42 -71164.30 0.00 88888.00 2007-05-27 21:37:21.750 147 6562.07 -206803.02122292.93 88888.00 2007-05-27 21:37:21.875 147 83606.52 -21298.95 88690.10 88888.00 2007-05-27 21:37:22.000 147 16724.03 -71174.23 0.00 88888.00 2007-05-27 21:37:22.125 147 16717.62 -71180.62 0.00 88888.00 2007-05-27 21:37:22.250 147 16711.22 -71180.62 0.00 88888.00 2007-05-27 21:37:22.375 147 16717.62 -71180.62 0.00 88888.00 2007-05-27 21:37:22.500 147 16743.22 -71174.23 0.00 88888.00 2007-05-27 21:37:22.625 147 16730.42 -71183.93 0.00 88888.00 2007-05-27 21:37:22.750 147 6562.07 -206803.00122305.73 88888.00 2007-05-27 21:37:22.875 147 81968.12 -22937.35 85413.30 88888.00 2007-05-27 21:37:23.000 147 16724.03 -71180.62 0.00 88888.00 2007-05-27 21:37:23.125 147 16736.83 -71180.62 0.00 88888.00 2007-05-27 21:37:23.250 147 16730.42 -71187.02 0.00 88888.00 2007-05-27 21:37:23.375 147 16724.03 -71187.02 0.00 88888.00 2007-05-27 21:37:23.500 147 16736.83 -71187.02 0.00 88888.00 2007-05-27 21:37:23.625 147 16717.62 -71190.25 0.00 88888.00 2007-05-27 21:37:23.750 147 6562.07 -206802.98122312.12 88888.00 2007-05-27 21:37:23.875 147 80329.73 -19660.55 85413.30 88888.00 2007-05-27 21:37:24.000 147 16724.03 -71193.43 0.00 88888.00 2007-05-27 21:37:24.125 147 16711.22 -71199.82 0.00 88888.00 2007-05-27 21:37:24.250 147 16704.83 -71206.23 0.00 88888.00 2007-05-27 21:37:24.375 147 16717.62 -71193.43 0.00 88888.00 2007-05-27 21:37:24.500 147 16724.03 -71193.43 0.00 88888.00 2007-05-27 21:37:24.625 147 16717.62 -71196.02 0.00 88888.00 2007-05-27 21:37:24.750 147 6562.07 -206802.95122286.52 88888.00 2007-05-27 21:37:24.875 147 85244.93 -31129.35 83774.90 88888.00 2007-05-27 21:37:25.000 147 16698.42 -71199.82 0.00 88888.00 2007-05-27 21:37:25.125 147 16692.03 -71206.23 0.00 88888.00 2007-05-27 21:37:25.250 147 16704.83 -71206.23 0.00 88888.00 2007-05-27 21:37:25.375 147 16704.83 -71206.23 0.00 88888.00 2007-05-27 21:37:25.500 147 16704.83 -71206.23 0.00 88888.00 2007-05-27 21:37:25.625 147 16704.83 -71203.02 0.00 88888.00 2007-05-27 21:37:25.750 147 6562.07 -206802.92122286.52 88888.00 2007-05-27 21:37:25.875 147 78691.32 -32767.75 82136.50 88888.00 2007-05-27 21:37:26.000 147 16704.83 -71199.82 0.00 88888.00 2007-05-27 21:37:26.125 147 16704.83 -71206.23 0.00 88888.00 2007-05-27 21:37:26.250 147 16698.42 -71212.62 0.00 88888.00 2007-05-27 21:37:26.375 147 16698.42 -71206.23 0.00 88888.00 2007-05-27 21:37:26.500 147 16704.83 -71212.62 0.00 88888.00 2007-05-27 21:37:26.625 147 16711.22 -71202.90 0.00 88888.00 2007-05-27 21:37:26.750 147 6562.07 -206802.90122299.32 88888.00 2007-05-27 21:37:26.875 147 80329.73 -34406.15 83774.90 88888.00 2007-05-27 21:37:27.000 147 16704.83 -71219.02 0.00 88888.00 2007-05-27 21:37:27.125 147 16711.22 -71219.02 0.00 88888.00 2007-05-27 21:37:27.250 147 16704.83 -71212.62 0.00 88888.00 2007-05-27 21:37:27.375 147 16704.83 -71225.43 0.00 88888.00 2007-05-27 21:37:27.500 147 16717.62 -71219.02 0.00 88888.00 2007-05-27 21:37:27.625 147 16717.62 -71215.70 0.00 88888.00 2007-05-27 21:37:27.750 147 6562.07 -206802.88122299.32 88888.00 2007-05-27 21:37:27.875 147 80329.73 -37682.95 85413.30 88888.00 2007-05-27 21:37:28.000 147 16704.83 -71212.62 0.00 88888.00 2007-05-27 21:37:28.125 147 16704.83 -71225.43 0.00 88888.00 2007-05-27 21:37:28.250 147 16692.03 -71238.23 0.00 88888.00 2007-05-27 21:37:28.375 147 16692.03 -71238.23 0.00 88888.00 2007-05-27 21:37:28.500 147 16711.22 -71225.43 0.00 88888.00 2007-05-27 21:37:28.625 147 16717.62 -71215.95 0.00 88888.00 2007-05-27 21:37:28.750 147 6562.07 -206802.85122280.12 88888.00 2007-05-27 21:37:28.875 147 75414.52 -42598.15 85413.30 88888.00 2007-05-27 21:37:29.000 147 16698.42 -71225.43 0.00 88888.00 2007-05-27 21:37:29.125 147 16711.22 -71225.43 0.00 88888.00 2007-05-27 21:37:29.250 147 16717.62 -71219.02 0.00 88888.00 2007-05-27 21:37:29.375 147 16717.62 -71225.43 0.00 88888.00 2007-05-27 21:37:29.500 147 16717.62 -71231.82 0.00 88888.00 2007-05-27 21:37:29.625 147 16717.62 -71221.93 0.00 88888.00 2007-05-27 21:37:29.750 147 6562.07 -206802.83122305.73 88888.00 2007-05-27 21:37:29.875 147 80329.73 -45874.95 90328.50 88888.00 2007-05-27 21:37:30.000 147 16711.22 -71225.43 0.00 88888.00 2007-05-27 21:37:30.125 147 16717.62 -71231.82 0.00 88888.00 2007-05-27 21:37:30.250 147 16724.03 -71231.82 0.00 88888.00 2007-05-27 21:37:30.375 147 16730.42 -71231.82 0.00 88888.00 2007-05-27 21:37:30.500 147 16736.83 -71225.43 0.00 88888.00 2007-05-27 21:37:30.625 147 16743.22 -71228.73 0.00 88888.00 2007-05-27 21:37:30.750 147 6562.07 -206802.80122299.32 88888.00 2007-05-27 21:37:30.875 147 78691.32 -50790.15 91966.90 88888.00 2007-05-27 21:37:31.000 147 16730.42 -71225.43 0.00 88888.00 2007-05-27 21:37:31.125 147 16730.42 -71231.82 0.00 88888.00 2007-05-27 21:37:31.250 147 16724.03 -71244.62 0.00 88888.00 2007-05-27 21:37:31.375 147 16743.22 -71244.62 0.00 88888.00 2007-05-27 21:37:31.500 147 16730.42 -71251.02 0.00 88888.00 2007-05-27 21:37:31.625 147 16749.62 -71240.98 0.00 88888.00 2007-05-27 21:37:31.750 147 6562.07 -206802.77122292.93 88888.00 2007-05-27 21:37:31.875 147 80329.73 -54066.95 96882.10 88888.00 2007-05-27 21:37:32.000 147 16756.03 -71244.62 0.00 88888.00 2007-05-27 21:37:32.125 147 16762.42 -71244.62 0.00 88888.00 2007-05-27 21:37:32.250 147 16756.03 -71251.02 0.00 88888.00 2007-05-27 21:37:32.375 147 16762.42 -71251.02 0.00 88888.00 2007-05-27 21:37:32.500 147 16768.83 -71251.02 0.00 88888.00 2007-05-27 21:37:32.625 147 16768.83 -71247.38 0.00 88888.00 2007-05-27 21:37:32.750 147 6562.07 -206802.75122286.52 88888.00 2007-05-27 21:37:32.875 147 80329.73 -57343.75 96882.10 88888.00 2007-05-27 21:37:33.000 147 16762.42 -71257.43 0.00 88888.00 2007-05-27 21:37:33.125 147 16775.22 -71257.43 0.00 88888.00 2007-05-27 21:37:33.250 147 16768.83 -71257.43 0.00 88888.00 2007-05-27 21:37:33.375 147 16781.62 -71263.82 0.00 88888.00 2007-05-27 21:37:33.500 147 16788.03 -71257.43 0.00 88888.00 2007-05-27 21:37:33.625 147 16788.03 -71260.02 0.00 88888.00 2007-05-27 21:37:33.750 147 6562.07 -206802.73122292.93 88888.00 2007-05-27 21:37:33.875 147 80329.73 -63897.35 101797.30 88888.00 2007-05-27 21:37:34.000 147 16794.42 -71270.23 0.00 88888.00 2007-05-27 21:37:34.125 147 16807.22 -71270.23 0.00 88888.00 2007-05-27 21:37:34.250 147 16820.03 -71270.23 0.00 88888.00 2007-05-27 21:37:34.375 147 16807.22 -71276.62 0.00 88888.00 2007-05-27 21:37:34.500 147 16794.42 -71283.02 0.00 88888.00 2007-05-27 21:37:34.625 147 16807.22 -71270.90 0.00 88888.00 2007-05-27 21:37:34.750 147 6562.07 -206802.70122318.52 88888.00 2007-05-27 21:37:34.875 147 78691.32 -68812.55 106712.50 88888.00 2007-05-27 21:37:35.000 147 16800.83 -71276.62 0.00 88888.00 2007-05-27 21:37:35.125 147 16839.22 -71276.62 0.00 88888.00 2007-05-27 21:37:35.250 147 16845.62 -71270.23 0.00 88888.00 2007-05-27 21:37:35.375 147 16832.83 -71276.62 0.00 88888.00 2007-05-27 21:37:35.500 147 16826.42 -71283.02 0.00 88888.00 2007-05-27 21:37:35.625 147 16826.42 -71288.85 0.00 88888.00 2007-05-27 21:37:35.750 147 6562.07 -206802.67122299.32 88888.00 2007-05-27 21:37:35.875 147 80329.73 -68812.55 113266.10 88888.00 2007-05-27 21:37:36.000 147 16852.03 -71289.43 0.00 88888.00 2007-05-27 21:37:36.125 147 16852.03 -71289.43 0.00 88888.00 2007-05-27 21:37:36.250 147 16839.22 -71295.82 0.00 88888.00 2007-05-27 21:37:36.375 147 16839.22 -71295.82 0.00 88888.00 2007-05-27 21:37:36.500 147 16858.42 -71295.82 0.00 88888.00 2007-05-27 21:37:36.625 147 16852.03 -71292.15 0.00 88888.00 2007-05-27 21:37:36.750 147 6562.07 -206802.65122318.52 88888.00 2007-05-27 21:37:36.875 147 86883.32 -68812.55 119819.70 88888.00 2007-05-27 21:37:37.000 147 16871.22 -71308.62 0.00 88888.00 2007-05-27 21:37:37.125 147 16871.22 -71315.02 0.00 88888.00 2007-05-27 21:37:37.250 147 16871.22 -71315.02 0.00 88888.00 2007-05-27 21:37:37.375 147 16871.22 -71315.02 0.00 88888.00 2007-05-27 21:37:37.500 147 16871.22 -71315.02 0.00 88888.00 2007-05-27 21:37:37.625 147 16877.62 -71311.60 0.00 88888.00 2007-05-27 21:37:37.750 147 6562.07 -206802.62122312.12 88888.00 2007-05-27 21:37:37.875 147 81968.12 -68812.55 128011.70 88888.00 2007-05-27 21:37:38.000 147 16890.42 -71302.23 0.00 88888.00 2007-05-27 21:37:38.125 147 16896.83 -71308.62 0.00 88888.00 2007-05-27 21:37:38.250 147 16909.62 -71308.62 0.00 88888.00 2007-05-27 21:37:38.375 147 16903.22 -71308.62 0.00 88888.00 2007-05-27 21:37:38.500 147 16890.42 -71315.02 0.00 88888.00 2007-05-27 21:37:38.625 147 16903.22 -71311.48 0.00 88888.00 2007-05-27 21:37:38.750 147 6562.07 -206802.60122305.73 88888.00 2007-05-27 21:37:38.875 147 86883.32 -65535.75 134565.30 88888.00 2007-05-27 21:37:39.000 147 16909.62 -71321.43 0.00 88888.00 2007-05-27 21:37:39.125 147 16928.83 -71321.43 0.00 88888.00 2007-05-27 21:37:39.250 147 16948.03 -71327.82 0.00 88888.00 2007-05-27 21:37:39.375 147 16948.03 -71327.82 0.00 88888.00 2007-05-27 21:37:39.500 147 16948.03 -71334.23 0.00 88888.00 2007-05-27 21:37:39.625 147 16935.22 -71324.15 0.00 88888.00 2007-05-27 21:37:39.750 147 6562.07 -206802.58122299.32 88888.00 2007-05-27 21:37:39.875 147 80329.73 -65535.75 144395.70 88888.00 2007-05-27 21:37:40.000 147 16941.62 -71340.62 0.00 88888.00 2007-05-27 21:37:40.125 147 16954.42 -71347.02 0.00 88888.00 2007-05-27 21:37:40.250 147 16960.83 -71353.43 0.00 88888.00 2007-05-27 21:37:40.375 147 16967.22 -71347.02 0.00 88888.00 2007-05-27 21:37:40.500 147 16973.62 -71340.62 0.00 88888.00 2007-05-27 21:37:40.625 147 16960.83 -71350.00 0.00 88888.00 2007-05-27 21:37:40.750 147 6562.07 -206802.55122318.52 88888.00 2007-05-27 21:37:40.875 147 80329.73 -67174.15 146034.10 88888.00 2007-05-27 21:37:41.000 147 16967.22 -71353.43 0.00 88888.00 2007-05-27 21:37:41.125 147 16967.22 -71353.43 0.00 88888.00 2007-05-27 21:37:41.250 147 16973.62 -71340.62 0.00 88888.00 2007-05-27 21:37:41.375 147 16986.42 -71340.62 0.00 88888.00 2007-05-27 21:37:41.500 147 16980.03 -71359.82 0.00 88888.00 2007-05-27 21:37:41.625 147 16980.03 -71349.90 0.00 88888.00 2007-05-27 21:37:41.750 147 6562.07 -206802.52122299.32 88888.00 2007-05-27 21:37:41.875 147 85244.93 -63897.35 152587.70 88888.00 2007-05-27 21:37:42.000 147 16973.62 -71359.82 0.00 88888.00 2007-05-27 21:37:42.125 147 16986.42 -71359.82 0.00 88888.00 2007-05-27 21:37:42.250 147 17005.62 -71340.62 0.00 88888.00 2007-05-27 21:37:42.375 147 17005.62 -71347.02 0.00 88888.00 2007-05-27 21:37:42.500 147 16992.83 -71359.82 0.00 88888.00 2007-05-27 21:37:42.625 147 17005.62 -71368.43 0.00 88888.00 2007-05-27 21:37:42.750 147 6562.07 -206802.50122305.73 88888.00 2007-05-27 21:37:42.875 147 83606.52 -65535.75 160779.70 88888.00 2007-05-27 21:37:43.000 147 17012.03 -71372.62 0.00 88888.00 2007-05-27 21:37:43.125 147 17018.42 -71379.02 0.00 88888.00 2007-05-27 21:37:43.250 147 17031.22 -71366.23 0.00 88888.00 2007-05-27 21:37:43.375 147 17031.22 -71379.02 0.00 88888.00 2007-05-27 21:37:43.500 147 17024.83 -71372.62 0.00 88888.00 2007-05-27 21:37:43.625 147 17031.22 -71375.70 0.00 88888.00 2007-05-27 21:37:43.750 147 6562.07 -206802.48122299.32 88888.00 2007-05-27 21:37:43.875 147 85244.93 -63897.35 165694.90 88888.00 2007-05-27 21:37:44.000 147 17044.03 -71372.62 0.00 88888.00 2007-05-27 21:37:44.125 147 17044.03 -71379.02 0.00 88888.00 2007-05-27 21:37:44.250 147 17050.42 -71379.02 0.00 88888.00 2007-05-27 21:37:44.375 147 17056.83 -71372.62 0.00 88888.00 2007-05-27 21:37:44.500 147 17056.83 -71372.62 0.00 88888.00 2007-05-27 21:37:44.625 147 17069.62 -71375.32 0.00 88888.00 2007-05-27 21:37:44.750 147 6562.07 -206802.45122299.32 88888.00 2007-05-27 21:37:44.875 147 81968.12 -67174.15 177163.70 88888.00 2007-05-27 21:37:45.000 147 17076.03 -71379.02 0.00 88888.00 2007-05-27 21:37:45.125 147 17088.83 -71379.02 0.00 88888.00 2007-05-27 21:37:45.250 147 17095.22 -71379.02 0.00 88888.00 2007-05-27 21:37:45.375 147 17101.62 -71391.82 0.00 88888.00 2007-05-27 21:37:45.500 147 17108.03 -71391.82 0.00 88888.00 2007-05-27 21:37:45.625 147 17108.03 -71401.40 0.00 88888.00 2007-05-27 21:37:45.750 147 6562.07 -206802.42122305.73 88888.00 2007-05-27 21:37:45.875 147 81968.12 -68812.55 183717.30 88888.00 2007-05-27 21:37:46.000 147 17101.62 -71385.43 0.00 88888.00 2007-05-27 21:37:46.125 147 17108.03 -71391.82 0.00 88888.00 2007-05-27 21:37:46.250 147 17120.83 -71398.23 0.00 88888.00 2007-05-27 21:37:46.375 147 17120.83 -71404.62 0.00 88888.00 2007-05-27 21:37:46.500 147 17140.03 -71404.62 0.00 88888.00 2007-05-27 21:37:46.625 147 17146.42 -71394.65 0.00 88888.00 2007-05-27 21:37:46.750 147 6562.07 -206802.40122318.52 88888.00 2007-05-27 21:37:46.875 147 81968.12 -68812.55 195186.10 88888.00 2007-05-27 21:37:47.000 147 17146.42 -71411.02 0.00 88888.00 2007-05-27 21:37:47.125 147 17165.62 -71417.43 0.00 88888.00 2007-05-27 21:37:47.250 147 17172.03 -71411.02 0.00 88888.00 2007-05-27 21:37:47.375 147 17178.42 -71411.02 0.00 88888.00 2007-05-27 21:37:47.500 147 17172.03 -71417.43 0.00 88888.00 2007-05-27 21:37:47.625 147 17172.03 -71419.68 0.00 88888.00 2007-05-27 21:37:47.750 147 6562.07 -206802.38122292.93 88888.00 2007-05-27 21:37:47.875 147 81968.12 -73727.75 200101.30 88888.00 2007-05-27 21:37:48.000 147 17184.83 -71430.23 0.00 88888.00 2007-05-27 21:37:48.125 147 17204.03 -71417.43 0.00 88888.00 2007-05-27 21:37:48.250 147 17210.42 -71417.43 0.00 88888.00 2007-05-27 21:37:48.375 147 17204.03 -71423.82 0.00 88888.00 2007-05-27 21:37:48.500 147 17197.62 -71430.23 0.00 88888.00 2007-05-27 21:37:48.625 147 17210.42 -71426.35 0.00 88888.00 2007-05-27 21:37:48.750 147 6562.07 -206802.35122318.52 88888.00 2007-05-27 21:37:48.875 147 85244.93 -68812.55 -207860.3088888.00 2007-05-27 21:37:49.000 147 17204.03 -71430.23 0.00 88888.00 2007-05-27 21:37:49.125 147 17216.83 -71436.62 0.00 88888.00 2007-05-27 21:37:49.250 147 17236.03 -71423.82 0.00 88888.00 2007-05-27 21:37:49.375 147 17242.42 -71423.82 0.00 88888.00 2007-05-27 21:37:49.500 147 17242.42 -71417.43 0.00 88888.00 2007-05-27 21:37:49.625 147 17236.03 -71426.25 0.00 88888.00 2007-05-27 21:37:49.750 147 6562.07 -206802.33122312.12 88888.00 2007-05-27 21:37:49.875 147 80329.73 -73727.75 -199668.3088888.00 2007-05-27 21:37:50.000 147 17242.42 -71436.62 0.00 88888.00 2007-05-27 21:37:50.125 147 17248.83 -71436.62 0.00 88888.00 2007-05-27 21:37:50.250 147 17261.62 -71430.23 0.00 88888.00 2007-05-27 21:37:50.375 147 17255.22 -71436.62 0.00 88888.00 2007-05-27 21:37:50.500 147 17268.03 -71436.62 0.00 88888.00 2007-05-27 21:37:50.625 147 17280.83 -71445.02 0.00 88888.00 2007-05-27 21:37:50.750 147 6562.07 -206802.30122305.73 88888.00 2007-05-27 21:37:50.875 147 81968.12 -75366.15 -191476.3088888.00 2007-05-27 21:37:51.000 147 17280.83 -71443.02 0.00 88888.00 2007-05-27 21:37:51.125 147 17280.83 -71455.82 0.00 88888.00 2007-05-27 21:37:51.250 147 17280.83 -71462.23 0.00 88888.00 2007-05-27 21:37:51.375 147 17274.42 -71455.82 0.00 88888.00 2007-05-27 21:37:51.500 147 17280.83 -71462.23 0.00 88888.00 2007-05-27 21:37:51.625 147 17293.62 -71457.90 0.00 88888.00 2007-05-27 21:37:51.750 147 6562.07 -206802.27122292.93 88888.00 2007-05-27 21:37:51.875 147 83606.52 -81919.75 -180007.5088888.00 2007-05-27 21:37:52.000 147 17332.03 -71443.02 0.00 88888.00 2007-05-27 21:37:52.125 147 17312.83 -71462.23 0.00 88888.00 2007-05-27 21:37:52.250 147 17287.22 -71468.62 0.00 88888.00 2007-05-27 21:37:52.375 147 17306.42 -71462.23 0.00 88888.00 2007-05-27 21:37:52.500 147 17332.03 -71462.23 0.00 88888.00 2007-05-27 21:37:52.625 147 17338.42 -71464.23 0.00 88888.00 2007-05-27 21:37:52.750 147 6562.07 -206802.25122305.73 88888.00 2007-05-27 21:37:52.875 147 81968.12 -75366.15 -176730.7088888.00 2007-05-27 21:37:53.000 147 17344.83 -71475.02 0.00 88888.00 2007-05-27 21:37:53.125 147 17351.22 -71468.62 0.00 88888.00 2007-05-27 21:37:53.250 147 17357.62 -71475.02 0.00 88888.00 2007-05-27 21:37:53.375 147 17370.42 -71468.62 0.00 88888.00 2007-05-27 21:37:53.500 147 17370.42 -71475.02 0.00 88888.00 2007-05-27 21:37:53.625 147 17376.83 -71471.10 0.00 88888.00 2007-05-27 21:37:53.750 147 6562.07 -206802.23122299.32 88888.00 2007-05-27 21:37:53.875 147 83606.52 -65535.75 -166900.3088888.00 2007-05-27 21:37:54.000 147 17396.03 -71481.43 0.00 88888.00 2007-05-27 21:37:54.125 147 17396.03 -71481.43 0.00 88888.00 2007-05-27 21:37:54.250 147 17396.03 -71475.02 0.00 88888.00 2007-05-27 21:37:54.375 147 17402.42 -71475.02 0.00 88888.00 2007-05-27 21:37:54.500 147 17415.22 -71468.62 0.00 88888.00 2007-05-27 21:37:54.625 147 17402.42 -71477.43 0.00 88888.00 2007-05-27 21:37:54.750 147 6562.07 -206802.20122305.73 88888.00 2007-05-27 21:37:54.875 147 83606.52 -77004.55 -160346.7088888.00 2007-05-27 21:37:55.000 147 17408.83 -71481.43 0.00 88888.00 2007-05-27 21:37:55.125 147 17408.83 -71487.82 0.00 88888.00 2007-05-27 21:37:55.250 147 17421.62 -71487.82 0.00 88888.00 2007-05-27 21:37:55.375 147 17421.62 -71494.23 0.00 88888.00 2007-05-27 21:37:55.500 147 17428.03 -71500.62 0.00 88888.00 2007-05-27 21:37:55.625 147 17428.03 -71496.93 0.00 88888.00 2007-05-27 21:37:55.750 147 6562.07 -206802.17122305.73 88888.00 2007-05-27 21:37:55.875 147 86883.32 -77004.55 -152154.7088888.00 2007-05-27 21:37:56.000 147 17453.62 -71487.82 0.00 88888.00 2007-05-27 21:37:56.125 147 17440.83 -71494.23 0.00 88888.00 2007-05-27 21:37:56.250 147 17440.83 -71494.23 0.00 88888.00 2007-05-27 21:37:56.375 147 17447.22 -71494.23 0.00 88888.00 2007-05-27 21:37:56.500 147 17460.03 -71487.82 0.00 88888.00 2007-05-27 21:37:56.625 147 17453.62 -71490.10 0.00 88888.00 2007-05-27 21:37:56.750 147 6562.07 -206802.15122292.93 88888.00 2007-05-27 21:37:56.875 147 85244.93 -70450.95 -148877.9088888.00 2007-05-27 21:37:57.000 147 17453.62 -71500.62 0.00 88888.00 2007-05-27 21:37:57.125 147 17447.22 -71507.02 0.00 88888.00 2007-05-27 21:37:57.250 147 17453.62 -71500.62 0.00 88888.00 2007-05-27 21:37:57.375 147 17460.03 -71500.62 0.00 88888.00 2007-05-27 21:37:57.500 147 17479.22 -71500.62 0.00 88888.00 2007-05-27 21:37:57.625 147 17479.22 -71502.82 0.00 88888.00 2007-05-27 21:37:57.750 147 6562.07 -206802.12122299.32 88888.00 2007-05-27 21:37:57.875 147 81968.12 -65535.75 -139047.5088888.00 2007-05-27 21:37:58.000 147 17492.03 -71507.02 0.00 88888.00 2007-05-27 21:37:58.125 147 17492.03 -71507.02 0.00 88888.00 2007-05-27 21:37:58.250 147 17492.03 -71513.43 0.00 88888.00 2007-05-27 21:37:58.375 147 17485.62 -71519.82 0.00 88888.00 2007-05-27 21:37:58.500 147 17492.03 -71519.82 0.00 88888.00 2007-05-27 21:37:58.625 147 17485.62 -71515.68 0.00 88888.00 2007-05-27 21:37:58.750 147 6562.07 -206802.10122312.12 88888.00 2007-05-27 21:37:58.875 147 75414.52 -65535.75 -139047.5088888.00 2007-05-27 21:37:59.000 147 17511.22 -71519.82 0.00 88888.00 2007-05-27 21:37:59.125 147 17511.22 -71519.82 0.00 88888.00 2007-05-27 21:37:59.250 147 17498.42 -71519.82 0.00 88888.00 2007-05-27 21:37:59.375 147 17485.62 -71526.23 0.00 88888.00 2007-05-27 21:37:59.500 147 17504.83 -71526.23 0.00 88888.00 2007-05-27 21:37:59.625 147 17498.42 -71515.43 0.00 88888.00 2007-05-27 21:37:59.750 147 6562.07 -206802.08122292.93 88888.00 2007-05-27 21:37:59.875 147 80329.73 -58982.15 -132493.9088888.00 2007-05-27 21:38:00.000 147 17511.22 -71513.43 0.00 88888.00 2007-05-27 21:38:00.125 147 17492.03 -71519.82 0.00 88888.00 2007-05-27 21:38:00.250 147 17492.03 -71526.23 0.00 88888.00 2007-05-27 21:38:00.375 147 17492.03 -71519.82 0.00 88888.00 2007-05-27 21:38:00.500 147 17492.03 -71519.82 0.00 88888.00 2007-05-27 21:38:00.625 147 17492.03 -71509.52 0.00 88888.00 2007-05-27 21:38:00.750 147 6562.07 -206802.05122292.93 88888.00 2007-05-27 21:38:00.875 147 77052.93 -60620.55 -130855.5088888.00 2007-05-27 21:38:01.000 147 17511.22 -71526.23 0.00 88888.00 2007-05-27 21:38:01.125 147 17524.03 -71532.62 0.00 88888.00 2007-05-27 21:38:01.250 147 17524.03 -71532.62 0.00 88888.00 2007-05-27 21:38:01.375 147 17511.22 -71539.02 0.00 88888.00 2007-05-27 21:38:01.500 147 17498.42 -71545.43 0.00 88888.00 2007-05-27 21:38:01.625 147 17504.83 -71535.00 0.00 88888.00 2007-05-27 21:38:01.750 147 6562.07 -206802.02122299.32 88888.00 2007-05-27 21:38:01.875 147 88521.73 -55705.35 -129217.1088888.00 2007-05-27 21:38:02.000 147 17511.22 -71539.02 0.00 88888.00 2007-05-27 21:38:02.125 147 17517.62 -71551.82 0.00 88888.00 2007-05-27 21:38:02.250 147 17504.83 -71551.82 0.00 88888.00 2007-05-27 21:38:02.375 147 17504.83 -71551.82 0.00 88888.00 2007-05-27 21:38:02.500 147 17504.83 -71551.82 0.00 88888.00 2007-05-27 21:38:02.625 147 17511.22 -71540.93 0.00 88888.00 2007-05-27 21:38:02.750 147 6562.07 -206802.00122280.12 88888.00 2007-05-27 21:38:02.875 147 88521.73 -58982.15 -130855.5088888.00 2007-05-27 21:38:03.000 147 17517.62 -71545.43 0.00 88888.00 2007-05-27 21:38:03.125 147 17530.42 -71539.02 0.00 88888.00 2007-05-27 21:38:03.250 147 17524.03 -71545.43 0.00 88888.00 2007-05-27 21:38:03.375 147 17504.83 -71545.43 0.00 88888.00 2007-05-27 21:38:03.500 147 17517.62 -71545.43 0.00 88888.00 2007-05-27 21:38:03.625 147 17517.62 -71547.93 0.00 88888.00 2007-05-27 21:38:03.750 147 6562.07 -206801.98122292.93 88888.00 2007-05-27 21:38:03.875 147 81968.12 -49151.75 -127578.7088888.00 2007-05-27 21:38:04.000 147 17530.42 -71545.43 0.00 88888.00 2007-05-27 21:38:04.125 147 17530.42 -71539.02 0.00 88888.00 2007-05-27 21:38:04.250 147 17524.03 -71551.82 0.00 88888.00 2007-05-27 21:38:04.375 147 17504.83 -71551.82 0.00 88888.00 2007-05-27 21:38:04.500 147 17492.03 -71551.82 0.00 88888.00 2007-05-27 21:38:04.625 147 17485.62 -71554.65 0.00 88888.00 2007-05-27 21:38:04.750 147 6562.07 -206801.95122305.73 88888.00 2007-05-27 21:38:04.875 147 80329.73 -47513.35 -135770.7088888.00 2007-05-27 21:38:05.000 147 17492.03 -71558.23 0.00 88888.00 2007-05-27 21:38:05.125 147 17504.83 -71558.23 0.00 88888.00 2007-05-27 21:38:05.250 147 17492.03 -71571.02 0.00 88888.00 2007-05-27 21:38:05.375 147 17492.03 -71571.02 0.00 88888.00 2007-05-27 21:38:05.500 147 17498.42 -71577.43 0.00 88888.00 2007-05-27 21:38:05.625 147 17479.22 -71572.85 0.00 88888.00 2007-05-27 21:38:05.750 147 6562.07 -206801.92122312.12 88888.00 2007-05-27 21:38:05.875 147 80329.73 -44236.55 -142324.3088888.00 2007-05-27 21:38:06.000 147 17485.62 -71577.43 0.00 88888.00 2007-05-27 21:38:06.125 147 17472.83 -71577.43 0.00 88888.00 2007-05-27 21:38:06.250 147 17492.03 -71558.23 0.00 88888.00 2007-05-27 21:38:06.375 147 17492.03 -71558.23 0.00 88888.00 2007-05-27 21:38:06.500 147 17479.22 -71564.62 0.00 88888.00 2007-05-27 21:38:06.625 147 17485.62 -71560.18 0.00 88888.00 2007-05-27 21:38:06.750 147 6562.07 -206801.90122312.12 88888.00 2007-05-27 21:38:06.875 147 85244.93 -44236.55 -140685.9088888.00 2007-05-27 21:38:07.000 147 17485.62 -71571.02 0.00 88888.00 2007-05-27 21:38:07.125 147 17479.22 -71571.02 0.00 88888.00 2007-05-27 21:38:07.250 147 17466.42 -71571.02 0.00 88888.00 2007-05-27 21:38:07.375 147 17460.03 -71577.43 0.00 88888.00 2007-05-27 21:38:07.500 147 17447.22 -71564.62 0.00 88888.00 2007-05-27 21:38:07.625 147 17447.22 -71560.30 0.00 88888.00 2007-05-27 21:38:07.750 147 6562.07 -206801.88122305.73 88888.00 2007-05-27 21:38:07.875 147 83606.52 -37682.95 -143962.7088888.00 2007-05-27 21:38:08.000 147 17447.22 -71564.62 0.00 88888.00 2007-05-27 21:38:08.125 147 17453.62 -71564.62 0.00 88888.00 2007-05-27 21:38:08.250 147 17466.42 -71564.62 0.00 88888.00 2007-05-27 21:38:08.375 147 17472.83 -71564.62 0.00 88888.00 2007-05-27 21:38:08.500 147 17453.62 -71564.62 0.00 88888.00 2007-05-27 21:38:08.625 147 17440.83 -71566.43 0.00 88888.00 2007-05-27 21:38:08.750 147 6562.07 -206801.85122299.32 88888.00 2007-05-27 21:38:08.875 147 81968.12 -49151.75 -150516.3088888.00 2007-05-27 21:38:09.000 147 17440.83 -71564.62 0.00 88888.00 2007-05-27 21:38:09.125 147 17421.62 -71583.82 0.00 88888.00 2007-05-27 21:38:09.250 147 17415.22 -71571.02 0.00 88888.00 2007-05-27 21:38:09.375 147 17428.03 -71571.02 0.00 88888.00 2007-05-27 21:38:09.500 147 17428.03 -71564.62 0.00 88888.00 2007-05-27 21:38:09.625 147 17408.83 -71566.70 0.00 88888.00 2007-05-27 21:38:09.750 147 6562.07 -206801.83122299.32 88888.00 2007-05-27 21:38:09.875 147 83606.52 -39321.35 -155431.5088888.00 2007-05-27 21:38:10.000 147 17415.22 -71571.02 0.00 88888.00 2007-05-27 21:38:10.125 147 17408.83 -71571.02 0.00 88888.00 2007-05-27 21:38:10.250 147 17396.03 -71571.02 0.00 88888.00 2007-05-27 21:38:10.375 147 17402.42 -71577.43 0.00 88888.00 2007-05-27 21:38:10.500 147 17415.22 -71571.02 0.00 88888.00 2007-05-27 21:38:10.625 147 17396.03 -71580.12 0.00 88888.00 2007-05-27 21:38:10.750 147 6562.07 -206801.80122312.12 88888.00 2007-05-27 21:38:10.875 147 85244.93 -31129.35 -163623.5088888.00 2007-05-27 21:38:11.000 147 17389.62 -71571.02 0.00 88888.00 2007-05-27 21:38:11.125 147 17376.83 -71571.02 0.00 88888.00 2007-05-27 21:38:11.250 147 17370.42 -71571.02 0.00 88888.00 2007-05-27 21:38:11.375 147 17364.03 -71590.23 0.00 88888.00 2007-05-27 21:38:11.500 147 17370.42 -71583.82 0.00 88888.00 2007-05-27 21:38:11.625 147 17370.42 -71579.68 0.00 88888.00 2007-05-27 21:38:11.750 147 6562.07 -206801.77122305.73 88888.00 2007-05-27 21:38:11.875 147 81968.12 -29490.95 -170177.1088888.00 2007-05-27 21:38:12.000 147 17357.62 -71583.82 0.00 88888.00 2007-05-27 21:38:12.125 147 17338.42 -71590.23 0.00 88888.00 2007-05-27 21:38:12.250 147 17325.62 -71590.23 0.00 88888.00 2007-05-27 21:38:12.375 147 17338.42 -71583.82 0.00 88888.00 2007-05-27 21:38:12.500 147 17344.83 -71583.82 0.00 88888.00 2007-05-27 21:38:12.625 147 17312.83 -71579.23 0.00 88888.00 2007-05-27 21:38:12.750 147 6562.07 -206801.75122299.32 88888.00 2007-05-27 21:38:12.875 147 83606.52 -22937.35 -180007.5088888.00 2007-05-27 21:38:13.000 147 17312.83 -71571.02 0.00 88888.00 2007-05-27 21:38:13.125 147 17306.42 -71577.43 0.00 88888.00 2007-05-27 21:38:13.250 147 17306.42 -71583.82 0.00 88888.00 2007-05-27 21:38:13.375 147 17306.42 -71577.43 0.00 88888.00 2007-05-27 21:38:13.500 147 17300.03 -71577.43 0.00 88888.00 2007-05-27 21:38:13.625 147 17274.42 -71579.55 0.00 88888.00 2007-05-27 21:38:13.750 147 6562.07 -206801.73122312.12 88888.00 2007-05-27 21:38:13.875 147 78691.32 -29490.95 -193114.7088888.00 2007-05-27 21:38:14.000 147 17280.83 -71590.23 0.00 88888.00 2007-05-27 21:38:14.125 147 17274.42 -71590.23 0.00 88888.00 2007-05-27 21:38:14.250 147 17274.42 -71583.82 0.00 88888.00 2007-05-27 21:38:14.375 147 17280.83 -71577.43 0.00 88888.00 2007-05-27 21:38:14.500 147 17274.42 -71583.82 0.00 88888.00 2007-05-27 21:38:14.625 147 17255.22 -71573.15 0.00 88888.00 2007-05-27 21:38:14.750 147 6562.07 -206801.70122305.73 88888.00 2007-05-27 21:38:14.875 147 80329.73 -34406.15 -201306.7088888.00 2007-05-27 21:38:15.000 147 17248.83 -71583.82 0.00 88888.00 2007-05-27 21:38:15.125 147 17248.83 -71583.82 0.00 88888.00 2007-05-27 21:38:15.250 147 17229.62 -71596.62 0.00 88888.00 2007-05-27 21:38:15.375 147 17236.03 -71590.23 0.00 88888.00 2007-05-27 21:38:15.500 147 17229.62 -71590.23 0.00 88888.00 2007-05-27 21:38:15.625 147 17236.03 -71579.50 0.00 88888.00 2007-05-27 21:38:15.750 147 6562.07 -206801.67122286.52 88888.00 2007-05-27 21:38:15.875 147 80329.73 -32767.75 -204583.5088888.00 2007-05-27 21:38:16.000 147 17210.42 -71577.43 0.00 88888.00 2007-05-27 21:38:16.125 147 17204.03 -71583.82 0.00 88888.00 2007-05-27 21:38:16.250 147 17204.03 -71583.82 0.00 88888.00 2007-05-27 21:38:16.375 147 17191.22 -71583.82 0.00 88888.00 2007-05-27 21:38:16.500 147 17197.62 -71583.82 0.00 88888.00 2007-05-27 21:38:16.625 147 17191.22 -71575.75 0.00 88888.00 2007-05-27 21:38:16.750 147 6562.07 -206801.65122292.93 88888.00 2007-05-27 21:38:16.875 147 81968.12 -37682.95 203378.10 88888.00 2007-05-27 21:38:17.000 147 17165.62 -71583.82 0.00 88888.00 2007-05-27 21:38:17.125 147 17152.83 -71583.82 0.00 88888.00 2007-05-27 21:38:17.250 147 17146.42 -71583.82 0.00 88888.00 2007-05-27 21:38:17.375 147 17140.03 -71590.23 0.00 88888.00 2007-05-27 21:38:17.500 147 17140.03 -71577.43 0.00 88888.00 2007-05-27 21:38:17.625 147 17140.03 -71579.80 0.00 88888.00 2007-05-27 21:38:17.750 147 6562.07 -206801.62122299.32 88888.00 2007-05-27 21:38:17.875 147 83606.52 -27852.55 188632.50 88888.00 2007-05-27 21:38:18.000 147 17108.03 -71577.43 0.00 88888.00 2007-05-27 21:38:18.125 147 17101.62 -71583.82 0.00 88888.00 2007-05-27 21:38:18.250 147 17095.22 -71583.82 0.00 88888.00 2007-05-27 21:38:18.375 147 17108.03 -71577.43 0.00 88888.00 2007-05-27 21:38:18.500 147 17101.62 -71577.43 0.00 88888.00 2007-05-27 21:38:18.625 147 17095.22 -71579.65 0.00 88888.00 2007-05-27 21:38:18.750 147 6562.07 -206801.60122318.52 88888.00 2007-05-27 21:38:18.875 147 85244.93 -34406.15 178802.10 88888.00 2007-05-27 21:38:19.000 147 17069.62 -71564.62 0.00 88888.00 2007-05-27 21:38:19.125 147 17069.62 -71577.43 0.00 88888.00 2007-05-27 21:38:19.250 147 17063.22 -71577.43 0.00 88888.00 2007-05-27 21:38:19.375 147 17063.22 -71577.43 0.00 88888.00 2007-05-27 21:38:19.500 147 17069.62 -71571.02 0.00 88888.00 2007-05-27 21:38:19.625 147 17069.62 -71565.70 0.00 88888.00 2007-05-27 21:38:19.750 147 6562.07 -206801.58122305.73 88888.00 2007-05-27 21:38:19.875 147 83606.52 -31129.35 170610.10 88888.00 2007-05-27 21:38:20.000 147 17031.22 -71564.62 0.00 88888.00 2007-05-27 21:38:20.125 147 17018.42 -71564.62 0.00 88888.00 2007-05-27 21:38:20.250 147 17024.83 -71558.23 0.00 88888.00 2007-05-27 21:38:20.375 147 17031.22 -71571.02 0.00 88888.00 2007-05-27 21:38:20.500 147 17031.22 -71564.62 0.00 88888.00 2007-05-27 21:38:20.625 147 17018.42 -71566.35 0.00 88888.00 2007-05-27 21:38:20.750 147 6562.07 -206801.55122305.73 88888.00 2007-05-27 21:38:20.875 147 81968.12 -31129.35 159141.30 88888.00 2007-05-27 21:38:21.000 147 16980.03 -71571.02 0.00 88888.00 2007-05-27 21:38:21.125 147 16973.62 -71564.62 0.00 88888.00 2007-05-27 21:38:21.250 147 16973.62 -71571.02 0.00 88888.00 2007-05-27 21:38:21.375 147 16973.62 -71571.02 0.00 88888.00 2007-05-27 21:38:21.500 147 16967.22 -71577.43 0.00 88888.00 2007-05-27 21:38:21.625 147 16967.22 -71571.62 0.00 88888.00 2007-05-27 21:38:21.750 147 6562.07 -206801.52122305.73 88888.00 2007-05-27 21:38:21.875 147 85244.93 -29490.95 144395.70 88888.00 2007-05-27 21:38:22.000 147 16948.03 -71571.02 0.00 88888.00 2007-05-27 21:38:22.125 147 16941.62 -71571.02 0.00 88888.00 2007-05-27 21:38:22.250 147 16941.62 -71564.62 0.00 88888.00 2007-05-27 21:38:22.375 147 16935.22 -71564.62 0.00 88888.00 2007-05-27 21:38:22.500 147 16928.83 -71564.62 0.00 88888.00 2007-05-27 21:38:22.625 147 16922.42 -71559.73 0.00 88888.00 2007-05-27 21:38:22.750 147 6562.07 -206801.50122305.73 88888.00 2007-05-27 21:38:22.875 147 83606.52 -26214.15 137842.10 88888.00 2007-05-27 21:38:23.000 147 16890.42 -71564.62 0.00 88888.00 2007-05-27 21:38:23.125 147 16890.42 -71564.62 0.00 88888.00 2007-05-27 21:38:23.250 147 16890.42 -71564.62 0.00 88888.00 2007-05-27 21:38:23.375 147 16884.03 -71577.43 0.00 88888.00 2007-05-27 21:38:23.500 147 16877.62 -71577.43 0.00 88888.00 2007-05-27 21:38:23.625 147 16877.62 -71566.00 0.00 88888.00 2007-05-27 21:38:23.750 147 6562.07 -206801.48122305.73 88888.00 2007-05-27 21:38:23.875 147 83606.52 -26214.15 123096.50 88888.00 2007-05-27 21:38:24.000 147 16839.22 -71577.43 0.00 88888.00 2007-05-27 21:38:24.125 147 16852.03 -71571.02 0.00 88888.00 2007-05-27 21:38:24.250 147 16852.03 -71564.62 0.00 88888.00 2007-05-27 21:38:24.375 147 16832.83 -71571.02 0.00 88888.00 2007-05-27 21:38:24.500 147 16826.42 -71571.02 0.00 88888.00 2007-05-27 21:38:24.625 147 16826.42 -71566.15 0.00 88888.00 2007-05-27 21:38:24.750 147 6562.07 -206801.45122305.73 88888.00 2007-05-27 21:38:24.875 147 81968.12 -22937.35 111627.70 88888.00 2007-05-27 21:38:25.000 147 16807.22 -71564.62 0.00 88888.00 2007-05-27 21:38:25.125 147 16800.83 -71571.02 0.00 88888.00 2007-05-27 21:38:25.250 147 16800.83 -71571.02 0.00 88888.00 2007-05-27 21:38:25.375 147 16807.22 -71571.02 0.00 88888.00 2007-05-27 21:38:25.500 147 16794.42 -71571.02 0.00 88888.00 2007-05-27 21:38:25.625 147 16781.62 -71567.00 0.00 88888.00 2007-05-27 21:38:25.750 147 6562.07 -206801.42122305.73 88888.00 2007-05-27 21:38:25.875 147 81968.12 -19660.55 103435.70 88888.00 2007-05-27 21:38:26.000 147 16775.22 -71571.02 0.00 88888.00 2007-05-27 21:38:26.125 147 16781.62 -71571.02 0.00 88888.00 2007-05-27 21:38:26.250 147 16788.03 -71571.02 0.00 88888.00 2007-05-27 21:38:26.375 147 16800.83 -71571.02 0.00 88888.00 2007-05-27 21:38:26.500 147 16775.22 -71571.02 0.00 88888.00 2007-05-27 21:38:26.625 147 16756.03 -71586.32 0.00 88888.00 2007-05-27 21:38:26.750 147 6562.07 -206801.40122299.32 88888.00 2007-05-27 21:38:26.875 147 81968.12 -19660.55 91966.90 88888.00 2007-05-27 21:38:27.000 147 16743.22 -71577.43 0.00 88888.00 2007-05-27 21:38:27.125 147 16743.22 -71571.02 0.00 88888.00 2007-05-27 21:38:27.250 147 16730.42 -71577.43 0.00 88888.00 2007-05-27 21:38:27.375 147 16730.42 -71577.43 0.00 88888.00 2007-05-27 21:38:27.500 147 16736.83 -71577.43 0.00 88888.00 2007-05-27 21:38:27.625 147 16743.22 -71578.52 0.00 88888.00 2007-05-27 21:38:27.750 147 6562.07 -206801.38122305.73 88888.00 2007-05-27 21:38:27.875 147 83606.52 -9830.15 88690.10 88888.00 2007-05-27 21:38:28.000 147 16724.03 -71583.82 0.00 88888.00 2007-05-27 21:38:28.125 147 16717.62 -71577.43 0.00 88888.00 2007-05-27 21:38:28.250 147 16711.22 -71571.02 0.00 88888.00 2007-05-27 21:38:28.375 147 16711.22 -71571.02 0.00 88888.00 2007-05-27 21:38:28.500 147 16698.42 -71577.43 0.00 88888.00 2007-05-27 21:38:28.625 147 16692.03 -71572.18 0.00 88888.00 2007-05-27 21:38:28.750 147 6562.07 -206801.35122299.32 88888.00 2007-05-27 21:38:28.875 147 83606.52 -8191.75 77221.30 88888.00 2007-05-27 21:38:29.000 147 16672.83 -71583.82 0.00 88888.00 2007-05-27 21:38:29.125 147 16679.22 -71583.82 0.00 88888.00 2007-05-27 21:38:29.250 147 16672.83 -71577.43 0.00 88888.00 2007-05-27 21:38:29.375 147 16653.62 -71590.23 0.00 88888.00 2007-05-27 21:38:29.500 147 16640.83 -71596.62 0.00 88888.00 2007-05-27 21:38:29.625 147 16647.22 -71591.40 0.00 88888.00 2007-05-27 21:38:29.750 147 6562.07 -206801.33122312.12 88888.00 2007-05-27 21:38:29.875 147 85244.95 0.25 65752.50 88888.00 2007-05-27 21:38:30.000 147 16621.62 -71590.23 0.00 88888.00 2007-05-27 21:38:30.125 147 16608.83 -71596.62 0.00 88888.00 2007-05-27 21:38:30.250 147 16608.83 -71596.62 0.00 88888.00 2007-05-27 21:38:30.375 147 16602.42 -71590.23 0.00 88888.00 2007-05-27 21:38:30.500 147 16602.42 -71596.62 0.00 88888.00 2007-05-27 21:38:30.625 147 16602.42 -71591.73 0.00 88888.00 2007-05-27 21:38:30.750 147 6562.07 -206801.30122299.32 88888.00 2007-05-27 21:38:30.875 147 81968.15 14745.85 54283.70 88888.00 2007-05-27 21:38:31.000 147 16576.83 -71603.02 0.00 88888.00 2007-05-27 21:38:31.125 147 16576.83 -71603.02 0.00 88888.00 2007-05-27 21:38:31.250 147 16570.42 -71596.62 0.00 88888.00 2007-05-27 21:38:31.375 147 16564.03 -71596.62 0.00 88888.00 2007-05-27 21:38:31.500 147 16557.62 -71596.62 0.00 88888.00 2007-05-27 21:38:31.625 147 16564.03 -71596.85 0.00 88888.00 2007-05-27 21:38:31.750 147 6562.07 -206801.27122305.73 88888.00 2007-05-27 21:38:31.875 147 78691.35 13107.45 49368.50 88888.00 2007-05-27 21:38:32.000 147 16564.03 -71590.23 0.00 88888.00 2007-05-27 21:38:32.125 147 16557.62 -71590.23 0.00 88888.00 2007-05-27 21:38:32.250 147 16551.22 -71590.23 0.00 88888.00 2007-05-27 21:38:32.375 147 16557.62 -71590.23 0.00 88888.00 2007-05-27 21:38:32.500 147 16551.22 -71590.23 0.00 88888.00 2007-05-27 21:38:32.625 147 16532.03 -71591.25 0.00 88888.00 2007-05-27 21:38:32.750 147 6562.07 -206801.25122312.12 88888.00 2007-05-27 21:38:32.875 147 81968.15 24576.25 39538.10 88888.00 2007-05-27 21:38:33.000 147 16519.22 -71590.23 0.00 88888.00 2007-05-27 21:38:33.125 147 16525.62 -71596.62 0.00 88888.00 2007-05-27 21:38:33.250 147 16512.83 -71603.02 0.00 88888.00 2007-05-27 21:38:33.375 147 16500.03 -71603.02 0.00 88888.00 2007-05-27 21:38:33.500 147 16500.03 -71603.02 0.00 88888.00 2007-05-27 21:38:33.625 147 16493.62 -71598.12 0.00 88888.00 2007-05-27 21:38:33.750 147 6562.07 -206801.23122305.73 88888.00 2007-05-27 21:38:33.875 147 81968.15 27853.05 28069.30 88888.00 2007-05-27 21:38:34.000 147 16493.62 -71603.02 0.00 88888.00 2007-05-27 21:38:34.125 147 16487.22 -71603.02 0.00 88888.00 2007-05-27 21:38:34.250 147 16480.83 -71603.02 0.00 88888.00 2007-05-27 21:38:34.375 147 16461.62 -71609.43 0.00 88888.00 2007-05-27 21:38:34.500 147 16474.42 -71609.43 0.00 88888.00 2007-05-27 21:38:34.625 147 16480.83 -71598.32 0.00 88888.00 2007-05-27 21:38:34.750 147 6562.07 -206801.20122318.52 88888.00 2007-05-27 21:38:34.875 147 83606.55 36045.05 21515.70 88888.00 2007-05-27 21:38:35.000 147 16442.42 -71609.43 0.00 88888.00 2007-05-27 21:38:35.125 147 16436.03 -71615.82 0.00 88888.00 2007-05-27 21:38:35.250 147 16429.62 -71609.43 0.00 88888.00 2007-05-27 21:38:35.375 147 16423.22 -71615.82 0.00 88888.00 2007-05-27 21:38:35.500 147 16416.83 -71603.02 0.00 88888.00 2007-05-27 21:38:35.625 147 16416.83 -71591.50 0.00 88888.00 2007-05-27 21:38:35.750 147 6562.07 -206801.17122292.93 88888.00 2007-05-27 21:38:35.875 147 85244.95 45875.45 8408.50 88888.00 2007-05-27 21:38:36.000 147 16384.83 -71609.43 0.00 88888.00 2007-05-27 21:38:36.125 147 16384.83 -71603.02 0.00 88888.00 2007-05-27 21:38:36.250 147 16397.62 -71603.02 0.00 88888.00 2007-05-27 21:38:36.375 147 16410.42 -71609.43 0.00 88888.00 2007-05-27 21:38:36.500 147 16391.22 -71609.43 0.00 88888.00 2007-05-27 21:38:36.625 147 16391.22 -71597.43 0.00 88888.00 2007-05-27 21:38:36.750 147 6562.07 -206801.15122318.52 88888.00 2007-05-27 21:38:36.875 147 80329.75 57344.25 3493.30 88888.00 2007-05-27 21:38:37.000 147 16365.62 -71622.23 0.00 88888.00 2007-05-27 21:38:37.125 147 16365.62 -71622.23 0.00 88888.00 2007-05-27 21:38:37.250 147 16365.62 -71622.23 0.00 88888.00 2007-05-27 21:38:37.375 147 16346.42 -71628.62 0.00 88888.00 2007-05-27 21:38:37.500 147 16340.02 -71628.62 0.00 88888.00 2007-05-27 21:38:37.625 147 16340.02 -71629.52 0.00 88888.00 2007-05-27 21:38:37.750 147 6562.07 -206801.12122312.12 88888.00 2007-05-27 21:38:37.875 147 81968.15 60621.03 -9613.90 88888.00 2007-05-27 21:38:38.000 147 16346.42 -71622.23 0.00 88888.00 2007-05-27 21:38:38.125 147 16333.62 -71622.23 0.00 88888.00 2007-05-27 21:38:38.250 147 16320.83 -71622.23 0.00 88888.00 2007-05-27 21:38:38.375 147 16346.42 -71615.82 0.00 88888.00 2007-05-27 21:38:38.500 147 16340.02 -71615.82 0.00 88888.00 2007-05-27 21:38:38.625 147 16314.42 -71617.07 0.00 88888.00 2007-05-27 21:38:38.750 147 6562.07 -206801.10122312.12 88888.00 2007-05-27 21:38:38.875 147 83606.55 65536.23 -17805.90 88888.00 2007-05-27 21:38:39.000 147 16308.02 -71622.23 0.00 88888.00 2007-05-27 21:38:39.125 147 16314.42 -71622.23 0.00 88888.00 2007-05-27 21:38:39.250 147 16295.23 -71628.62 0.00 88888.00 2007-05-27 21:38:39.375 147 16276.02 -71628.62 0.00 88888.00 2007-05-27 21:38:39.500 147 16269.62 -71622.23 0.00 88888.00 2007-05-27 21:38:39.625 147 16276.02 -71617.57 0.00 88888.00 2007-05-27 21:38:39.750 147 6562.07 -206801.08122292.93 88888.00 2007-05-27 21:38:39.875 147 88521.75 72089.82 -22721.10 88888.00 2007-05-27 21:38:40.000 147 16282.42 -71615.82 0.00 88888.00 2007-05-27 21:38:40.125 147 16269.62 -71615.82 0.00 88888.00 2007-05-27 21:38:40.250 147 16269.62 -71628.62 0.00 88888.00 2007-05-27 21:38:40.375 147 16256.83 -71641.43 0.00 88888.00 2007-05-27 21:38:40.500 147 16256.83 -71641.43 0.00 88888.00 2007-05-27 21:38:40.625 147 16263.23 -71630.02 0.00 88888.00 2007-05-27 21:38:40.750 147 6562.07 -206801.05122299.32 88888.00 2007-05-27 21:38:40.875 147 83606.55 78643.43 -34189.90 88888.00 2007-05-27 21:38:41.000 147 16244.02 -71635.02 0.00 88888.00 2007-05-27 21:38:41.125 147 16237.62 -71635.02 0.00 88888.00 2007-05-27 21:38:41.250 147 16231.23 -71635.02 0.00 88888.00 2007-05-27 21:38:41.375 147 16231.23 -71641.43 0.00 88888.00 2007-05-27 21:38:41.500 147 16218.42 -71641.43 0.00 88888.00 2007-05-27 21:38:41.625 147 16224.83 -71636.55 0.00 88888.00 2007-05-27 21:38:41.750 147 6562.07 -206801.02122299.32 88888.00 2007-05-27 21:38:41.875 147 85244.95 81920.23 -42381.90 88888.00 2007-05-27 21:38:42.000 147 16218.42 -71641.43 0.00 88888.00 2007-05-27 21:38:42.125 147 16199.23 -71635.02 0.00 88888.00 2007-05-27 21:38:42.250 147 16212.02 -71628.62 0.00 88888.00 2007-05-27 21:38:42.375 147 16192.83 -71641.43 0.00 88888.00 2007-05-27 21:38:42.500 147 16212.02 -71641.43 0.00 88888.00 2007-05-27 21:38:42.625 147 16205.62 -71636.30 0.00 88888.00 2007-05-27 21:38:42.750 147 6562.07 -206801.00122312.12 88888.00 2007-05-27 21:38:42.875 147 81968.15 91750.62 -48935.50 88888.00 2007-05-27 21:38:43.000 147 16186.42 -71641.43 0.00 88888.00 2007-05-27 21:38:43.125 147 16173.62 -71647.82 0.00 88888.00 2007-05-27 21:38:43.250 147 16167.23 -71647.82 0.00 88888.00 2007-05-27 21:38:43.375 147 16180.02 -71654.23 0.00 88888.00 2007-05-27 21:38:43.500 147 16180.02 -71647.82 0.00 88888.00 2007-05-27 21:38:43.625 147 16180.02 -71642.68 0.00 88888.00 2007-05-27 21:38:43.750 147 6562.07 -206800.98122305.73 88888.00 2007-05-27 21:38:43.875 147 83606.55 103219.43 -52212.30 88888.00 2007-05-27 21:38:44.000 147 16160.83 -71654.23 0.00 88888.00 2007-05-27 21:38:44.125 147 16167.23 -71654.23 0.00 88888.00 2007-05-27 21:38:44.250 147 16160.83 -71654.23 0.00 88888.00 2007-05-27 21:38:44.375 147 16160.83 -71654.23 0.00 88888.00 2007-05-27 21:38:44.500 147 16160.83 -71654.23 0.00 88888.00 2007-05-27 21:38:44.625 147 16160.83 -71642.15 0.00 88888.00 2007-05-27 21:38:44.750 147 6562.07 -206800.95122299.32 88888.00 2007-05-27 21:38:44.875 147 80329.75 103219.43 -58765.90 88888.00 2007-05-27 21:38:45.000 147 16148.02 -71654.23 0.00 88888.00 2007-05-27 21:38:45.125 147 16167.23 -71660.62 0.00 88888.00 2007-05-27 21:38:45.250 147 16173.62 -71654.23 0.00 88888.00 2007-05-27 21:38:45.375 147 16160.83 -71654.23 0.00 88888.00 2007-05-27 21:38:45.500 147 16160.83 -71654.23 0.00 88888.00 2007-05-27 21:38:45.625 147 16160.83 -71643.75 0.00 88888.00 2007-05-27 21:38:45.750 147 6562.07 -206800.92122305.73 88888.00 2007-05-27 21:38:45.875 147 83606.55 113049.82 -60404.30 88888.00 2007-05-27 21:38:46.000 147 16148.02 -71660.62 0.00 88888.00 2007-05-27 21:38:46.125 147 16148.02 -71660.62 0.00 88888.00 2007-05-27 21:38:46.250 147 16141.62 -71660.62 0.00 88888.00 2007-05-27 21:38:46.375 147 16141.62 -71667.02 0.00 88888.00 2007-05-27 21:38:46.500 147 16154.42 -71667.02 0.00 88888.00 2007-05-27 21:38:46.625 147 16148.02 -71661.77 0.00 88888.00 2007-05-27 21:38:46.750 147 6562.07 -206800.90122305.73 88888.00 2007-05-27 21:38:46.875 147 86883.35 113049.82 -60404.30 88888.00 2007-05-27 21:38:47.000 147 16128.83 -71667.02 0.00 88888.00 2007-05-27 21:38:47.125 147 16135.23 -71660.62 0.00 88888.00 2007-05-27 21:38:47.250 147 16141.62 -71667.02 0.00 88888.00 2007-05-27 21:38:47.375 147 16135.23 -71660.62 0.00 88888.00 2007-05-27 21:38:47.500 147 16135.23 -71654.23 0.00 88888.00 2007-05-27 21:38:47.625 147 16128.83 -71649.02 0.00 88888.00 2007-05-27 21:38:47.750 147 6562.07 -206800.88122312.12 88888.00 2007-05-27 21:38:47.875 147 81968.15 122880.23 -70234.70 88888.00 2007-05-27 21:38:48.000 147 16141.62 -71654.23 0.00 88888.00 2007-05-27 21:38:48.125 147 16135.23 -71660.62 0.00 88888.00 2007-05-27 21:38:48.250 147 16122.42 -71667.02 0.00 88888.00 2007-05-27 21:38:48.375 147 16103.23 -71667.02 0.00 88888.00 2007-05-27 21:38:48.500 147 16096.83 -71673.43 0.00 88888.00 2007-05-27 21:38:48.625 147 16096.83 -71662.18 0.00 88888.00 2007-05-27 21:38:48.750 147 6562.07 -206800.85122312.12 88888.00 2007-05-27 21:38:48.875 147 81968.15 139264.23 -70234.70 88888.00 2007-05-27 21:38:49.000 147 16103.23 -71667.02 0.00 88888.00 2007-05-27 21:38:49.125 147 16116.02 -71673.43 0.00 88888.00 2007-05-27 21:38:49.250 147 16109.62 -71673.43 0.00 88888.00 2007-05-27 21:38:49.375 147 16109.62 -71667.02 0.00 88888.00 2007-05-27 21:38:49.500 147 16103.23 -71667.02 0.00 88888.00 2007-05-27 21:38:49.625 147 16096.83 -71661.90 0.00 88888.00 2007-05-27 21:38:49.750 147 6562.07 -206800.83122292.93 88888.00 2007-05-27 21:38:49.875 147 83606.55 135987.42 -73511.50 88888.00 2007-05-27 21:38:50.000 147 16109.62 -71667.02 0.00 88888.00 2007-05-27 21:38:50.125 147 16103.23 -71667.02 0.00 88888.00 2007-05-27 21:38:50.250 147 16096.83 -71673.43 0.00 88888.00 2007-05-27 21:38:50.375 147 16096.83 -71673.43 0.00 88888.00 2007-05-27 21:38:50.500 147 16090.42 -71673.43 0.00 88888.00 2007-05-27 21:38:50.625 147 16084.02 -71661.70 0.00 88888.00 2007-05-27 21:38:50.750 147 6562.07 -206800.80122305.73 88888.00 2007-05-27 21:38:50.875 147 86883.35 147456.23 -78426.70 88888.00 2007-05-27 21:38:51.000 147 16077.62 -71673.43 0.00 88888.00 2007-05-27 21:38:51.125 147 16090.42 -71667.02 0.00 88888.00 2007-05-27 21:38:51.250 147 16090.42 -71673.43 0.00 88888.00 2007-05-27 21:38:51.375 147 16077.62 -71679.82 0.00 88888.00 2007-05-27 21:38:51.500 147 16071.23 -71679.82 0.00 88888.00 2007-05-27 21:38:51.625 147 16064.83 -71673.98 0.00 88888.00 2007-05-27 21:38:51.750 147 6562.07 -206800.77122312.12 88888.00 2007-05-27 21:38:51.875 147 81968.15 147456.23 -80065.10 88888.00 2007-05-27 21:38:52.000 147 16077.62 -71679.82 0.00 88888.00 2007-05-27 21:38:52.125 147 16071.23 -71679.82 0.00 88888.00 2007-05-27 21:38:52.250 147 16058.42 -71679.82 0.00 88888.00 2007-05-27 21:38:52.375 147 16084.02 -71679.82 0.00 88888.00 2007-05-27 21:38:52.500 147 16084.02 -71679.82 0.00 88888.00 2007-05-27 21:38:52.625 147 16064.83 -71682.82 0.00 88888.00 2007-05-27 21:38:52.750 147 6562.07 -206800.75122292.93 88888.00 2007-05-27 21:38:52.875 147 81968.15 147456.23 -88257.10 88888.00 2007-05-27 21:38:53.000 147 16064.83 -71673.43 0.00 88888.00 2007-05-27 21:38:53.125 147 16058.42 -71686.23 0.00 88888.00 2007-05-27 21:38:53.250 147 16052.02 -71692.62 0.00 88888.00 2007-05-27 21:38:53.375 147 16052.02 -71692.62 0.00 88888.00 2007-05-27 21:38:53.500 147 16058.42 -71692.62 0.00 88888.00 2007-05-27 21:38:53.625 147 16058.42 -71680.52 0.00 88888.00 2007-05-27 21:38:53.750 147 6562.07 -206800.73122305.73 88888.00 2007-05-27 21:38:53.875 147 88521.75 154009.83 -83341.90 88888.00 2007-05-27 21:38:54.000 147 16064.83 -71667.02 0.00 88888.00 2007-05-27 21:38:54.125 147 16058.42 -71673.43 0.00 88888.00 2007-05-27 21:38:54.250 147 16052.02 -71686.23 0.00 88888.00 2007-05-27 21:38:54.375 147 16052.02 -71686.23 0.00 88888.00 2007-05-27 21:38:54.500 147 16045.62 -71686.23 0.00 88888.00 2007-05-27 21:38:54.625 147 16039.23 -71680.48 0.00 88888.00 2007-05-27 21:38:54.750 147 6562.07 -206800.70122318.52 88888.00 2007-05-27 21:38:54.875 147 86883.35 154009.83 -84980.30 88888.00 2007-05-27 21:38:55.000 147 16045.62 -71686.23 0.00 88888.00 2007-05-27 21:38:55.125 147 16032.83 -71692.62 0.00 88888.00 2007-05-27 21:38:55.250 147 16039.23 -71692.62 0.00 88888.00 2007-05-27 21:38:55.375 147 16032.83 -71692.62 0.00 88888.00 2007-05-27 21:38:55.500 147 16026.42 -71699.02 0.00 88888.00 2007-05-27 21:38:55.625 147 16039.23 -71687.18 0.00 88888.00 2007-05-27 21:38:55.750 147 6562.07 -206800.67122305.73 88888.00 2007-05-27 21:38:55.875 147 80329.75 158925.02 -88257.10 88888.00 2007-05-27 21:38:56.000 147 16020.02 -71679.82 0.00 88888.00 2007-05-27 21:38:56.125 147 16013.62 -71686.23 0.00 88888.00 2007-05-27 21:38:56.250 147 16013.62 -71679.82 0.00 88888.00 2007-05-27 21:38:56.375 147 16000.83 -71679.82 0.00 88888.00 2007-05-27 21:38:56.500 147 16000.83 -71679.82 0.00 88888.00 2007-05-27 21:38:56.625 147 16020.02 -71669.90 0.00 88888.00 2007-05-27 21:38:56.750 147 6562.07 -206800.65122305.73 88888.00 2007-05-27 21:38:56.875 147 75414.55 165478.62 -91533.90 88888.00 2007-05-27 21:38:57.000 147 16026.42 -71673.43 0.00 88888.00 2007-05-27 21:38:57.125 147 16026.42 -71679.82 0.00 88888.00 2007-05-27 21:38:57.250 147 16020.02 -71692.62 0.00 88888.00 2007-05-27 21:38:57.375 147 16032.83 -71679.82 0.00 88888.00 2007-05-27 21:38:57.500 147 16026.42 -71673.43 0.00 88888.00 2007-05-27 21:38:57.625 147 16020.02 -71670.38 0.00 88888.00 2007-05-27 21:38:57.750 147 6562.07 -206800.62122312.12 88888.00 2007-05-27 21:38:57.875 147 80329.75 157286.62 -96449.10 88888.00 2007-05-27 21:38:58.000 147 16013.62 -71673.43 0.00 88888.00 2007-05-27 21:38:58.125 147 16007.23 -71686.23 0.00 88888.00 2007-05-27 21:38:58.250 147 16000.83 -71673.43 0.00 88888.00 2007-05-27 21:38:58.375 147 16013.62 -71667.02 0.00 88888.00 2007-05-27 21:38:58.500 147 16000.83 -71673.43 0.00 88888.00 2007-05-27 21:38:58.625 147 15994.42 -71669.27 0.00 88888.00 2007-05-27 21:38:58.750 147 6562.07 -206800.60122299.32 88888.00 2007-05-27 21:38:58.875 147 83606.55 162201.83 -99725.90 88888.00 2007-05-27 21:38:59.000 147 15994.42 -71673.43 0.00 88888.00 2007-05-27 21:38:59.125 147 15988.02 -71679.82 0.00 88888.00 2007-05-27 21:38:59.250 147 15994.42 -71679.82 0.00 88888.00 2007-05-27 21:38:59.375 147 16000.83 -71679.82 0.00 88888.00 2007-05-27 21:38:59.500 147 16000.83 -71679.82 0.00 88888.00 2007-05-27 21:38:59.625 147 15988.02 -71668.12 0.00 88888.00 2007-05-27 21:38:59.750 147 6562.07 -206800.58122305.73 88888.00 2007-05-27 21:38:59.875 147 81968.15 160563.42 -99725.90 88888.00 2007-05-27 21:39:00.000 147 15988.02 -71679.82 0.00 88888.00 2007-05-27 21:39:00.125 147 15988.02 -71679.82 0.00 88888.00 2007-05-27 21:39:00.250 147 16000.83 -71667.02 0.00 88888.00 2007-05-27 21:39:00.375 147 16000.83 -71660.62 0.00 88888.00 2007-05-27 21:39:00.500 147 16013.62 -71660.62 0.00 88888.00 2007-05-27 21:39:00.625 147 16013.62 -71648.68 0.00 88888.00 2007-05-27 21:39:00.750 147 6562.07 -206800.55122305.73 88888.00 2007-05-27 21:39:00.875 147 83606.55 155648.23 -99725.90 88888.00 2007-05-27 21:39:01.000 147 15988.02 -71654.23 0.00 88888.00 2007-05-27 21:39:01.125 147 15981.62 -71660.62 0.00 88888.00 2007-05-27 21:39:01.250 147 15981.62 -71667.02 0.00 88888.00 2007-05-27 21:39:01.375 147 15981.62 -71660.62 0.00 88888.00 2007-05-27 21:39:01.500 147 15988.02 -71660.62 0.00 88888.00 2007-05-27 21:39:01.625 147 15988.02 -71655.25 0.00 88888.00 2007-05-27 21:39:01.750 147 6562.07 -206800.52122305.73 88888.00 2007-05-27 21:39:01.875 147 86883.35 154009.83 -104641.1088888.00 2007-05-27 21:39:02.000 147 15988.02 -71667.02 0.00 88888.00 2007-05-27 21:39:02.125 147 15988.02 -71667.02 0.00 88888.00 2007-05-27 21:39:02.250 147 15994.42 -71660.62 0.00 88888.00 2007-05-27 21:39:02.375 147 15988.02 -71660.62 0.00 88888.00 2007-05-27 21:39:02.500 147 16000.83 -71667.02 0.00 88888.00 2007-05-27 21:39:02.625 147 16000.83 -71661.52 0.00 88888.00 2007-05-27 21:39:02.750 147 6562.07 -206800.50122299.32 88888.00 2007-05-27 21:39:02.875 147 81968.15 163840.23 -101364.3088888.00 2007-05-27 21:39:03.000 147 15975.23 -71667.02 0.00 88888.00 2007-05-27 21:39:03.125 147 15975.23 -71679.82 0.00 88888.00 2007-05-27 21:39:03.250 147 15981.62 -71673.43 0.00 88888.00 2007-05-27 21:39:03.375 147 15988.02 -71660.62 0.00 88888.00 2007-05-27 21:39:03.500 147 15981.62 -71667.02 0.00 88888.00 2007-05-27 21:39:03.625 147 15994.42 -71655.38 0.00 88888.00 2007-05-27 21:39:03.750 147 6562.07 -206800.48122305.73 88888.00 2007-05-27 21:39:03.875 147 83606.55 152371.42 -101364.3088888.00 2007-05-27 21:39:04.000 147 15988.02 -71667.02 0.00 88888.00 2007-05-27 21:39:04.125 147 16000.83 -71660.62 0.00 88888.00 2007-05-27 21:39:04.250 147 16013.62 -71654.23 0.00 88888.00 2007-05-27 21:39:04.375 147 16000.83 -71654.23 0.00 88888.00 2007-05-27 21:39:04.500 147 15994.42 -71660.62 0.00 88888.00 2007-05-27 21:39:04.625 147 15994.42 -71655.10 0.00 88888.00 2007-05-27 21:39:04.750 147 6562.07 -206800.45122318.52 88888.00 2007-05-27 21:39:04.875 147 90160.15 155648.23 -101364.3088888.00 2007-05-27 21:39:05.000 147 15994.42 -71667.02 0.00 88888.00 2007-05-27 21:39:05.125 147 16000.83 -71660.62 0.00 88888.00 2007-05-27 21:39:05.250 147 15994.42 -71660.62 0.00 88888.00 2007-05-27 21:39:05.375 147 15994.42 -71654.23 0.00 88888.00 2007-05-27 21:39:05.500 147 16007.23 -71654.23 0.00 88888.00 2007-05-27 21:39:05.625 147 16007.23 -71654.95 0.00 88888.00 2007-05-27 21:39:05.750 147 6562.07 -206800.42122305.73 88888.00 2007-05-27 21:39:05.875 147 81968.15 150733.02 -99725.90 88888.00 2007-05-27 21:39:06.000 147 16013.62 -71647.82 0.00 88888.00 2007-05-27 21:39:06.125 147 16020.02 -71647.82 0.00 88888.00 2007-05-27 21:39:06.250 147 16020.02 -71654.23 0.00 88888.00 2007-05-27 21:39:06.375 147 16000.83 -71667.02 0.00 88888.00 2007-05-27 21:39:06.500 147 16007.23 -71660.62 0.00 88888.00 2007-05-27 21:39:06.625 147 15994.42 -71661.62 0.00 88888.00 2007-05-27 21:39:06.750 147 6562.07 -206800.40122305.73 88888.00 2007-05-27 21:39:06.875 147 81968.15 152371.42 -96449.10 88888.00 2007-05-27 21:39:07.000 147 16013.62 -71647.82 0.00 88888.00 2007-05-27 21:39:07.125 147 16032.83 -71647.82 0.00 88888.00 2007-05-27 21:39:07.250 147 16026.42 -71654.23 0.00 88888.00 2007-05-27 21:39:07.375 147 16007.23 -71660.62 0.00 88888.00 2007-05-27 21:39:07.500 147 16007.23 -71660.62 0.00 88888.00 2007-05-27 21:39:07.625 147 15994.42 -71654.43 0.00 88888.00 2007-05-27 21:39:07.750 147 6562.07 -206800.38122312.12 88888.00 2007-05-27 21:39:07.875 147 81968.15 149094.62 -99725.90 88888.00 2007-05-27 21:39:08.000 147 16013.62 -71647.82 0.00 88888.00 2007-05-27 21:39:08.125 147 16013.62 -71654.23 0.00 88888.00 2007-05-27 21:39:08.250 147 16020.02 -71654.23 0.00 88888.00 2007-05-27 21:39:08.375 147 16000.83 -71654.23 0.00 88888.00 2007-05-27 21:39:08.500 147 15988.02 -71647.82 0.00 88888.00 2007-05-27 21:39:08.625 147 16007.23 -71643.15 0.00 88888.00 2007-05-27 21:39:08.750 147 6562.07 -206800.35122318.52 88888.00 2007-05-27 21:39:08.875 147 77052.95 147456.23 -98087.50 88888.00 2007-05-27 21:39:09.000 147 16007.23 -71641.43 0.00 88888.00 2007-05-27 21:39:09.125 147 16020.02 -71647.82 0.00 88888.00 2007-05-27 21:39:09.250 147 16007.23 -71647.82 0.00 88888.00 2007-05-27 21:39:09.375 147 16000.83 -71654.23 0.00 88888.00 2007-05-27 21:39:09.500 147 16013.62 -71641.43 0.00 88888.00 2007-05-27 21:39:09.625 147 16013.62 -71629.48 0.00 88888.00 2007-05-27 21:39:09.750 147 6562.07 -206800.33122292.93 88888.00 2007-05-27 21:39:09.875 147 80329.75 145817.83 -98087.50 88888.00 2007-05-27 21:39:10.000 147 16013.62 -71641.43 0.00 88888.00 2007-05-27 21:39:10.125 147 15994.42 -71647.82 0.00 88888.00 2007-05-27 21:39:10.250 147 15981.62 -71635.02 0.00 88888.00 2007-05-27 21:39:10.375 147 16007.23 -71635.02 0.00 88888.00 2007-05-27 21:39:10.500 147 16013.62 -71647.82 0.00 88888.00 2007-05-27 21:39:10.625 147 16007.23 -71629.02 0.00 88888.00 2007-05-27 21:39:10.750 147 6562.07 -206800.30122312.12 88888.00 2007-05-27 21:39:10.875 147 83606.55 139264.23 -94810.70 88888.00 2007-05-27 21:39:11.000 147 16000.83 -71635.02 0.00 88888.00 2007-05-27 21:39:11.125 147 16013.62 -71635.02 0.00 88888.00 2007-05-27 21:39:11.250 147 16013.62 -71635.02 0.00 88888.00 2007-05-27 21:39:11.375 147 16000.83 -71635.02 0.00 88888.00 2007-05-27 21:39:11.500 147 15981.62 -71635.02 0.00 88888.00 2007-05-27 21:39:11.625 147 15962.42 -71638.27 0.00 88888.00 2007-05-27 21:39:11.750 147 6562.07 -206800.27122312.12 88888.00 2007-05-27 21:39:11.875 147 83606.55 132710.62 -103002.7088888.00 2007-05-27 21:39:12.000 147 15975.23 -71635.02 0.00 88888.00 2007-05-27 21:39:12.125 147 15981.62 -71635.02 0.00 88888.00 2007-05-27 21:39:12.250 147 15981.62 -71635.02 0.00 88888.00 2007-05-27 21:39:12.375 147 15988.02 -71622.23 0.00 88888.00 2007-05-27 21:39:12.500 147 15981.62 -71622.23 0.00 88888.00 2007-05-27 21:39:12.625 147 15975.23 -71616.18 0.00 88888.00 2007-05-27 21:39:12.750 147 6562.07 -206800.25122292.93 88888.00 2007-05-27 21:39:12.875 147 78691.35 126157.02 -104641.1088888.00 2007-05-27 21:39:13.000 147 15988.02 -71609.43 0.00 88888.00 2007-05-27 21:39:13.125 147 15988.02 -71609.43 0.00 88888.00 2007-05-27 21:39:13.250 147 15962.42 -71622.23 0.00 88888.00 2007-05-27 21:39:13.375 147 15968.83 -71622.23 0.00 88888.00 2007-05-27 21:39:13.500 147 15968.83 -71615.82 0.00 88888.00 2007-05-27 21:39:13.625 147 15956.02 -71603.45 0.00 88888.00 2007-05-27 21:39:13.750 147 6562.07 -206800.23122305.73 88888.00 2007-05-27 21:39:13.875 147 85244.95 114688.23 -107917.9088888.00 2007-05-27 21:39:14.000 147 15962.42 -71609.43 0.00 88888.00 2007-05-27 21:39:14.125 147 15949.62 -71609.43 0.00 88888.00 2007-05-27 21:39:14.250 147 15956.02 -71603.02 0.00 88888.00 2007-05-27 21:39:14.375 147 15962.42 -71603.02 0.00 88888.00 2007-05-27 21:39:14.500 147 15968.83 -71603.02 0.00 88888.00 2007-05-27 21:39:14.625 147 15968.83 -71600.00 0.00 88888.00 2007-05-27 21:39:14.750 147 6562.07 -206800.20122305.73 88888.00 2007-05-27 21:39:14.875 147 85244.95 114688.23 -106279.5088888.00 2007-05-27 21:39:15.000 147 15949.62 -71596.62 0.00 88888.00 2007-05-27 21:39:15.125 147 15956.02 -71609.43 0.00 88888.00 2007-05-27 21:39:15.250 147 15962.42 -71603.02 0.00 88888.00 2007-05-27 21:39:15.375 147 15949.62 -71596.62 0.00 88888.00 2007-05-27 21:39:15.500 147 15936.83 -71596.62 0.00 88888.00 2007-05-27 21:39:15.625 147 15930.42 -71584.25 0.00 88888.00 2007-05-27 21:39:15.750 147 6562.07 -206800.17122292.93 88888.00 2007-05-27 21:39:15.875 147 81968.15 95027.43 -114471.5088888.00 2007-05-27 21:39:16.000 147 15930.42 -71590.23 0.00 88888.00 2007-05-27 21:39:16.125 147 15917.62 -71590.23 0.00 88888.00 2007-05-27 21:39:16.250 147 15924.02 -71596.62 0.00 88888.00 2007-05-27 21:39:16.375 147 15917.62 -71590.23 0.00 88888.00 2007-05-27 21:39:16.500 147 15917.62 -71590.23 0.00 88888.00 2007-05-27 21:39:16.625 147 15936.83 -71577.73 0.00 88888.00 2007-05-27 21:39:16.750 147 6562.07 -206800.15122299.32 88888.00 2007-05-27 21:39:16.875 147 81968.15 93389.02 -114471.5088888.00 2007-05-27 21:39:17.000 147 15904.83 -71577.43 0.00 88888.00 2007-05-27 21:39:17.125 147 15904.83 -71577.43 0.00 88888.00 2007-05-27 21:39:17.250 147 15911.23 -71583.82 0.00 88888.00 2007-05-27 21:39:17.375 147 15898.42 -71590.23 0.00 88888.00 2007-05-27 21:39:17.500 147 15904.83 -71583.82 0.00 88888.00 2007-05-27 21:39:17.625 147 15892.02 -71565.07 0.00 88888.00 2007-05-27 21:39:17.750 147 6562.07 -206800.12122312.12 88888.00 2007-05-27 21:39:17.875 147 85244.95 81920.23 -127578.7088888.00 2007-05-27 21:39:18.000 147 15911.23 -71577.43 0.00 88888.00 2007-05-27 21:39:18.125 147 15892.02 -71577.43 0.00 88888.00 2007-05-27 21:39:18.250 147 15866.42 -71577.43 0.00 88888.00 2007-05-27 21:39:18.375 147 15872.83 -71571.02 0.00 88888.00 2007-05-27 21:39:18.500 147 15866.42 -71577.43 0.00 88888.00 2007-05-27 21:39:18.625 147 15885.62 -71558.90 0.00 88888.00 2007-05-27 21:39:18.750 147 6562.07 -206800.10122312.12 88888.00 2007-05-27 21:39:18.875 147 81968.15 85197.02 -127578.7088888.00 2007-05-27 21:39:19.000 147 15840.83 -71571.02 0.00 88888.00 2007-05-27 21:39:19.125 147 15853.62 -71571.02 0.00 88888.00 2007-05-27 21:39:19.250 147 15872.83 -71558.23 0.00 88888.00 2007-05-27 21:39:19.375 147 15866.42 -71564.62 0.00 88888.00 2007-05-27 21:39:19.500 147 15853.62 -71571.02 0.00 88888.00 2007-05-27 21:39:19.625 147 15840.83 -71565.27 0.00 88888.00 2007-05-27 21:39:19.750 147 6562.07 -206800.08122312.12 88888.00 2007-05-27 21:39:19.875 147 85244.95 67174.62 -139047.5088888.00 2007-05-27 21:39:20.000 147 15840.83 -71558.23 0.00 88888.00 2007-05-27 21:39:20.125 147 15821.62 -71564.62 0.00 88888.00 2007-05-27 21:39:20.250 147 15821.62 -71564.62 0.00 88888.00 2007-05-27 21:39:20.375 147 15808.83 -71564.62 0.00 88888.00 2007-05-27 21:39:20.500 147 15808.83 -71558.23 0.00 88888.00 2007-05-27 21:39:20.625 147 15802.42 -71545.93 0.00 88888.00 2007-05-27 21:39:20.750 147 6562.07 -206800.05122312.12 88888.00 2007-05-27 21:39:20.875 147 81968.15 63897.82 -148877.9088888.00 2007-05-27 21:39:21.000 147 15789.62 -71558.23 0.00 88888.00 2007-05-27 21:39:21.125 147 15796.02 -71551.82 0.00 88888.00 2007-05-27 21:39:21.250 147 15789.62 -71545.43 0.00 88888.00 2007-05-27 21:39:21.375 147 15783.23 -71539.02 0.00 88888.00 2007-05-27 21:39:21.500 147 15770.42 -71545.43 0.00 88888.00 2007-05-27 21:39:21.625 147 15770.42 -71539.57 0.00 88888.00 2007-05-27 21:39:21.750 147 6562.07 -206800.02122305.73 88888.00 2007-05-27 21:39:21.875 147 83606.55 55705.82 -157069.9088888.00 2007-05-27 21:39:22.000 147 15764.02 -71545.43 0.00 88888.00 2007-05-27 21:39:22.125 147 15757.62 -71539.02 0.00 88888.00 2007-05-27 21:39:22.250 147 15764.02 -71532.62 0.00 88888.00 2007-05-27 21:39:22.375 147 15751.23 -71539.02 0.00 88888.00 2007-05-27 21:39:22.500 147 15744.83 -71532.62 0.00 88888.00 2007-05-27 21:39:22.625 147 15738.42 -71533.10 0.00 88888.00 2007-05-27 21:39:22.750 147 6562.07 -206800.00122305.73 88888.00 2007-05-27 21:39:22.875 147 83606.55 47513.82 -166900.3088888.00 2007-05-27 21:39:23.000 147 15700.02 -71545.43 0.00 88888.00 2007-05-27 21:39:23.125 147 15706.42 -71539.02 0.00 88888.00 2007-05-27 21:39:23.250 147 15712.83 -71532.62 0.00 88888.00 2007-05-27 21:39:23.375 147 15712.83 -71519.82 0.00 88888.00 2007-05-27 21:39:23.500 147 15693.62 -71526.23 0.00 88888.00 2007-05-27 21:39:23.625 147 15680.83 -71538.95 0.00 88888.00 2007-05-27 21:39:23.750 147 6562.07 -206799.98122299.32 88888.00 2007-05-27 21:39:23.875 147 83606.55 42598.62 -180007.5088888.00 2007-05-27 21:39:24.000 147 15687.23 -71526.23 0.00 88888.00 2007-05-27 21:39:24.125 147 15674.42 -71532.62 0.00 88888.00 2007-05-27 21:39:24.250 147 15668.02 -71532.62 0.00 88888.00 2007-05-27 21:39:24.375 147 15668.02 -71532.62 0.00 88888.00 2007-05-27 21:39:24.500 147 15668.02 -71532.62 0.00 88888.00 2007-05-27 21:39:24.625 147 15668.02 -71532.55 0.00 88888.00 2007-05-27 21:39:24.750 147 6562.07 -206799.95122292.93 88888.00 2007-05-27 21:39:24.875 147 83606.55 39321.82 -183284.3088888.00 2007-05-27 21:39:25.000 147 15661.62 -71519.82 0.00 88888.00 2007-05-27 21:39:25.125 147 15642.42 -71526.23 0.00 88888.00 2007-05-27 21:39:25.250 147 15629.62 -71519.82 0.00 88888.00 2007-05-27 21:39:25.375 147 15636.02 -71513.43 0.00 88888.00 2007-05-27 21:39:25.500 147 15636.02 -71507.02 0.00 88888.00 2007-05-27 21:39:25.625 147 15642.42 -71513.35 0.00 88888.00 2007-05-27 21:39:25.750 147 6562.07 -206799.92122299.32 88888.00 2007-05-27 21:39:25.875 147 85244.95 34406.62 -193114.7088888.00 2007-05-27 21:39:26.000 147 15597.62 -71519.82 0.00 88888.00 2007-05-27 21:39:26.125 147 15597.62 -71519.82 0.00 88888.00 2007-05-27 21:39:26.250 147 15591.23 -71519.82 0.00 88888.00 2007-05-27 21:39:26.375 147 15584.83 -71513.43 0.00 88888.00 2007-05-27 21:39:26.500 147 15572.02 -71513.43 0.00 88888.00 2007-05-27 21:39:26.625 147 15584.83 -71513.55 0.00 88888.00 2007-05-27 21:39:26.750 147 6562.07 -206799.90122305.73 88888.00 2007-05-27 21:39:26.875 147 85244.95 32768.22 -202945.1088888.00 2007-05-27 21:39:27.000 147 15559.23 -71507.02 0.00 88888.00 2007-05-27 21:39:27.125 147 15559.23 -71513.43 0.00 88888.00 2007-05-27 21:39:27.250 147 15565.62 -71513.43 0.00 88888.00 2007-05-27 21:39:27.375 147 15578.42 -71507.02 0.00 88888.00 2007-05-27 21:39:27.500 147 15572.02 -71507.02 0.00 88888.00 2007-05-27 21:39:27.625 147 15552.83 -71507.43 0.00 88888.00 2007-05-27 21:39:27.750 147 6562.07 -206799.88122305.73 88888.00 2007-05-27 21:39:27.875 147 78691.35 29491.42 205016.50 88888.00 2007-05-27 21:39:28.000 147 15540.02 -71513.43 0.00 88888.00 2007-05-27 21:39:28.125 147 15540.02 -71513.43 0.00 88888.00 2007-05-27 21:39:28.250 147 15533.62 -71513.43 0.00 88888.00 2007-05-27 21:39:28.375 147 15533.62 -71507.02 0.00 88888.00 2007-05-27 21:39:28.500 147 15533.62 -71507.02 0.00 88888.00 2007-05-27 21:39:28.625 147 15546.42 -71500.48 0.00 88888.00 2007-05-27 21:39:28.750 147 6562.07 -206799.85122299.32 88888.00 2007-05-27 21:39:28.875 147 85244.95 31129.83 198462.90 88888.00 2007-05-27 21:39:29.000 147 15508.02 -71519.82 0.00 88888.00 2007-05-27 21:39:29.125 147 15514.42 -71519.82 0.00 88888.00 2007-05-27 21:39:29.250 147 15501.62 -71513.43 0.00 88888.00 2007-05-27 21:39:29.375 147 15495.23 -71513.43 0.00 88888.00 2007-05-27 21:39:29.500 147 15501.62 -71513.43 0.00 88888.00 2007-05-27 21:39:29.625 147 15501.62 -71506.93 0.00 88888.00 2007-05-27 21:39:29.750 147 6562.07 -206799.83122305.73 88888.00 2007-05-27 21:39:29.875 147 85244.95 27853.03 191909.30 88888.00 2007-05-27 21:39:30.000 147 15476.02 -71513.43 0.00 88888.00 2007-05-27 21:39:30.125 147 15469.62 -71513.43 0.00 88888.00 2007-05-27 21:39:30.250 147 15469.62 -71513.43 0.00 88888.00 2007-05-27 21:39:30.375 147 15463.23 -71507.02 0.00 88888.00 2007-05-27 21:39:30.500 147 15463.23 -71507.02 0.00 88888.00 2007-05-27 21:39:30.625 147 15476.02 -71500.40 0.00 88888.00 2007-05-27 21:39:30.750 147 6562.07 -206799.80122305.73 88888.00 2007-05-27 21:39:30.875 147 77052.95 31129.83 182078.90 88888.00 2007-05-27 21:39:31.000 147 15431.23 -71507.02 0.00 88888.00 2007-05-27 21:39:31.125 147 15431.23 -71507.02 0.00 88888.00 2007-05-27 21:39:31.250 147 15424.83 -71507.02 0.00 88888.00 2007-05-27 21:39:31.375 147 15418.42 -71507.02 0.00 88888.00 2007-05-27 21:39:31.500 147 15424.83 -71507.02 0.00 88888.00 2007-05-27 21:39:31.625 147 15431.23 -71500.15 0.00 88888.00 2007-05-27 21:39:31.750 147 6562.07 -206799.77122305.73 88888.00 2007-05-27 21:39:31.875 147 83606.55 24576.22 172248.50 88888.00 2007-05-27 21:39:32.000 147 15418.42 -71500.62 0.00 88888.00 2007-05-27 21:39:32.125 147 15412.02 -71507.02 0.00 88888.00 2007-05-27 21:39:32.250 147 15399.23 -71513.43 0.00 88888.00 2007-05-27 21:39:32.375 147 15386.42 -71513.43 0.00 88888.00 2007-05-27 21:39:32.500 147 15386.42 -71507.02 0.00 88888.00 2007-05-27 21:39:32.625 147 15380.02 -71507.05 0.00 88888.00 2007-05-27 21:39:32.750 147 6562.07 -206799.75122305.73 88888.00 2007-05-27 21:39:32.875 147 85244.95 27853.03 160779.70 88888.00 2007-05-27 21:39:33.000 147 15373.62 -71519.82 0.00 88888.00 2007-05-27 21:39:33.125 147 15380.02 -71507.02 0.00 88888.00 2007-05-27 21:39:33.250 147 15380.02 -71507.02 0.00 88888.00 2007-05-27 21:39:33.375 147 15392.83 -71500.62 0.00 88888.00 2007-05-27 21:39:33.500 147 15380.02 -71500.62 0.00 88888.00 2007-05-27 21:39:33.625 147 15360.83 -71507.02 0.00 88888.00 2007-05-27 21:39:33.750 147 6562.07 -206799.73122286.52 88888.00 2007-05-27 21:39:33.875 147 78691.35 19661.03 159141.30 88888.00 2007-05-27 21:39:34.000 147 15341.62 -71513.43 0.00 88888.00 2007-05-27 21:39:34.125 147 15348.02 -71513.43 0.00 88888.00 2007-05-27 21:39:34.250 147 15354.42 -71519.82 0.00 88888.00 2007-05-27 21:39:34.375 147 15348.02 -71519.82 0.00 88888.00 2007-05-27 21:39:34.500 147 15335.23 -71519.82 0.00 88888.00 2007-05-27 21:39:34.625 147 15335.23 -71519.30 0.00 88888.00 2007-05-27 21:39:34.750 147 6562.07 -206799.70122299.32 88888.00 2007-05-27 21:39:34.875 147 86883.35 21299.42 150949.30 88888.00 2007-05-27 21:39:35.000 147 15335.23 -71507.02 0.00 88888.00 2007-05-27 21:39:35.125 147 15328.83 -71513.43 0.00 88888.00 2007-05-27 21:39:35.250 147 15316.02 -71519.82 0.00 88888.00 2007-05-27 21:39:35.375 147 15309.62 -71507.02 0.00 88888.00 2007-05-27 21:39:35.500 147 15328.83 -71500.62 0.00 88888.00 2007-05-27 21:39:35.625 147 15348.02 -71507.18 0.00 88888.00 2007-05-27 21:39:35.750 147 6562.07 -206799.67122305.73 88888.00 2007-05-27 21:39:35.875 147 86883.35 19661.03 150949.30 88888.00 2007-05-27 21:39:36.000 147 15316.02 -71507.02 0.00 88888.00 2007-05-27 21:39:36.125 147 15316.02 -71513.43 0.00 88888.00 2007-05-27 21:39:36.250 147 15316.02 -71513.43 0.00 88888.00 2007-05-27 21:39:36.375 147 15316.02 -71513.43 0.00 88888.00 2007-05-27 21:39:36.500 147 15309.62 -71519.82 0.00 88888.00 2007-05-27 21:39:36.625 147 15296.83 -71532.77 0.00 88888.00 2007-05-27 21:39:36.750 147 6562.07 -206799.65122305.73 88888.00 2007-05-27 21:39:36.875 147 85244.95 27853.03 142757.30 88888.00 2007-05-27 21:39:37.000 147 15303.23 -71519.82 0.00 88888.00 2007-05-27 21:39:37.125 147 15290.42 -71519.82 0.00 88888.00 2007-05-27 21:39:37.250 147 15284.02 -71526.23 0.00 88888.00 2007-05-27 21:39:37.375 147 15290.42 -71532.62 0.00 88888.00 2007-05-27 21:39:37.500 147 15290.42 -71526.23 0.00 88888.00 2007-05-27 21:39:37.625 147 15296.83 -71519.45 0.00 88888.00 2007-05-27 21:39:37.750 147 6562.07 -206799.62122292.93 88888.00 2007-05-27 21:39:37.875 147 85244.95 27853.03 144395.70 88888.00 2007-05-27 21:39:38.000 147 15277.62 -71539.02 0.00 88888.00 2007-05-27 21:39:38.125 147 15264.83 -71539.02 0.00 88888.00 2007-05-27 21:39:38.250 147 15271.23 -71532.62 0.00 88888.00 2007-05-27 21:39:38.375 147 15271.23 -71526.23 0.00 88888.00 2007-05-27 21:39:38.500 147 15296.83 -71519.82 0.00 88888.00 2007-05-27 21:39:38.625 147 15303.23 -71519.75 0.00 88888.00 2007-05-27 21:39:38.750 147 6562.07 -206799.60122318.52 88888.00 2007-05-27 21:39:38.875 147 83606.55 29491.42 137842.10 88888.00 2007-05-27 21:39:39.000 147 15264.83 -71526.23 0.00 88888.00 2007-05-27 21:39:39.125 147 15264.83 -71532.62 0.00 88888.00 2007-05-27 21:39:39.250 147 15271.23 -71532.62 0.00 88888.00 2007-05-27 21:39:39.375 147 15277.62 -71539.02 0.00 88888.00 2007-05-27 21:39:39.500 147 15277.62 -71532.62 0.00 88888.00 2007-05-27 21:39:39.625 147 15277.62 -71532.35 0.00 88888.00 2007-05-27 21:39:39.750 147 6562.07 -206799.58122292.93 88888.00 2007-05-27 21:39:39.875 147 85244.95 29491.42 137842.10 88888.00 2007-05-27 21:39:40.000 147 15258.42 -71532.62 0.00 88888.00 2007-05-27 21:39:40.125 147 15258.42 -71532.62 0.00 88888.00 2007-05-27 21:39:40.250 147 15271.23 -71539.02 0.00 88888.00 2007-05-27 21:39:40.375 147 15277.62 -71539.02 0.00 88888.00 2007-05-27 21:39:40.500 147 15271.23 -71539.02 0.00 88888.00 2007-05-27 21:39:40.625 147 15264.83 -71538.98 0.00 88888.00 2007-05-27 21:39:40.750 147 6562.07 -206799.55122312.12 88888.00 2007-05-27 21:39:40.875 147 78691.35 29491.42 132926.90 88888.00 2007-05-27 21:39:41.000 147 15258.42 -71545.43 0.00 88888.00 2007-05-27 21:39:41.125 147 15277.62 -71545.43 0.00 88888.00 2007-05-27 21:39:41.250 147 15277.62 -71545.43 0.00 88888.00 2007-05-27 21:39:41.375 147 15277.62 -71545.43 0.00 88888.00 2007-05-27 21:39:41.500 147 15277.62 -71545.43 0.00 88888.00 2007-05-27 21:39:41.625 147 15277.62 -71551.30 0.00 88888.00 2007-05-27 21:39:41.750 147 6562.07 -206799.52122312.12 88888.00 2007-05-27 21:39:41.875 147 83606.55 26214.62 132926.90 88888.00 2007-05-27 21:39:42.000 147 15284.02 -71545.43 0.00 88888.00 2007-05-27 21:39:42.125 147 15271.23 -71551.82 0.00 88888.00 2007-05-27 21:39:42.250 147 15264.83 -71558.23 0.00 88888.00 2007-05-27 21:39:42.375 147 15264.83 -71558.23 0.00 88888.00 2007-05-27 21:39:42.500 147 15271.23 -71564.62 0.00 88888.00 2007-05-27 21:39:42.625 147 15277.62 -71558.25 0.00 88888.00 2007-05-27 21:39:42.750 147 6562.07 -206799.50122299.32 88888.00 2007-05-27 21:39:42.875 147 83606.55 18022.62 132926.90 88888.00 2007-05-27 21:39:43.000 147 15264.83 -71564.62 0.00 88888.00 2007-05-27 21:39:43.125 147 15277.62 -71571.02 0.00 88888.00 2007-05-27 21:39:43.250 147 15271.23 -71564.62 0.00 88888.00 2007-05-27 21:39:43.375 147 15271.23 -71564.62 0.00 88888.00 2007-05-27 21:39:43.500 147 15271.23 -71564.62 0.00 88888.00 2007-05-27 21:39:43.625 147 15277.62 -71571.15 0.00 88888.00 2007-05-27 21:39:43.750 147 6562.07 -206799.48122305.73 88888.00 2007-05-27 21:39:43.875 147 83606.55 22937.83 137842.10 88888.00 2007-05-27 21:39:44.000 147 15258.42 -71577.43 0.00 88888.00 2007-05-27 21:39:44.125 147 15264.83 -71571.02 0.00 88888.00 2007-05-27 21:39:44.250 147 15277.62 -71564.62 0.00 88888.00 2007-05-27 21:39:44.375 147 15284.02 -71558.23 0.00 88888.00 2007-05-27 21:39:44.500 147 15296.83 -71545.43 0.00 88888.00 2007-05-27 21:39:44.625 147 15284.02 -71557.77 0.00 88888.00 2007-05-27 21:39:44.750 147 6562.07 -206799.45122299.32 88888.00 2007-05-27 21:39:44.875 147 80329.75 9830.62 134565.30 88888.00 2007-05-27 21:39:45.000 147 15271.23 -71564.62 0.00 88888.00 2007-05-27 21:39:45.125 147 15264.83 -71564.62 0.00 88888.00 2007-05-27 21:39:45.250 147 15264.83 -71571.02 0.00 88888.00 2007-05-27 21:39:45.375 147 15284.02 -71558.23 0.00 88888.00 2007-05-27 21:39:45.500 147 15277.62 -71564.62 0.00 88888.00 2007-05-27 21:39:45.625 147 15271.23 -71557.62 0.00 88888.00 2007-05-27 21:39:45.750 147 6562.07 -206799.42122312.12 88888.00 2007-05-27 21:39:45.875 147 88521.75 9830.62 132926.90 88888.00 2007-05-27 21:39:46.000 147 15258.42 -71558.23 0.00 88888.00 2007-05-27 21:39:46.125 147 15264.83 -71558.23 0.00 88888.00 2007-05-27 21:39:46.250 147 15277.62 -71558.23 0.00 88888.00 2007-05-27 21:39:46.375 147 15271.23 -71558.23 0.00 88888.00 2007-05-27 21:39:46.500 147 15264.83 -71564.62 0.00 88888.00 2007-05-27 21:39:46.625 147 15271.23 -71557.70 0.00 88888.00 2007-05-27 21:39:46.750 147 6562.07 -206799.40122305.73 88888.00 2007-05-27 21:39:46.875 147 83606.52 -1638.17 139480.50 88888.00 2007-05-27 21:39:47.000 147 15290.42 -71564.62 0.00 88888.00 2007-05-27 21:39:47.125 147 15284.02 -71564.62 0.00 88888.00 2007-05-27 21:39:47.250 147 15290.42 -71558.23 0.00 88888.00 2007-05-27 21:39:47.375 147 15296.83 -71558.23 0.00 88888.00 2007-05-27 21:39:47.500 147 15277.62 -71564.62 0.00 88888.00 2007-05-27 21:39:47.625 147 15277.62 -71565.60 0.00 88888.00 2007-05-27 21:39:47.750 147 6562.07 -206799.38122305.73 88888.00 2007-05-27 21:39:47.875 147 80329.75 0.23 139480.50 88888.00 2007-05-27 21:39:48.000 147 15284.02 -71564.62 0.00 88888.00 2007-05-27 21:39:48.125 147 15284.02 -71564.62 0.00 88888.00 2007-05-27 21:39:48.250 147 15277.62 -71571.02 0.00 88888.00 2007-05-27 21:39:48.375 147 15290.42 -71564.62 0.00 88888.00 2007-05-27 21:39:48.500 147 15284.02 -71564.62 0.00 88888.00 2007-05-27 21:39:48.625 147 15277.62 -71565.30 0.00 88888.00 2007-05-27 21:39:48.750 147 6562.07 -206799.35122312.12 88888.00 2007-05-27 21:39:48.875 147 81968.12 -8191.77 136203.70 88888.00 2007-05-27 21:39:49.000 147 15271.23 -71577.43 0.00 88888.00 2007-05-27 21:39:49.125 147 15290.42 -71577.43 0.00 88888.00 2007-05-27 21:39:49.250 147 15316.02 -71571.02 0.00 88888.00 2007-05-27 21:39:49.375 147 15309.62 -71571.02 0.00 88888.00 2007-05-27 21:39:49.500 147 15296.83 -71577.43 0.00 88888.00 2007-05-27 21:39:49.625 147 15296.83 -71570.62 0.00 88888.00 2007-05-27 21:39:49.750 147 6562.07 -206799.33122312.12 88888.00 2007-05-27 21:39:49.875 147 90160.12 -9830.17 142757.30 88888.00 2007-05-27 21:39:50.000 147 15296.83 -71583.82 0.00 88888.00 2007-05-27 21:39:50.125 147 15290.42 -71583.82 0.00 88888.00 2007-05-27 21:39:50.250 147 15290.42 -71583.82 0.00 88888.00 2007-05-27 21:39:50.375 147 15303.23 -71577.43 0.00 88888.00 2007-05-27 21:39:50.500 147 15290.42 -71571.02 0.00 88888.00 2007-05-27 21:39:50.625 147 15277.62 -71577.43 0.00 88888.00 2007-05-27 21:39:50.750 147 6562.07 -206799.30122305.73 88888.00 2007-05-27 21:39:50.875 147 83606.52 -24575.78 139480.50 88888.00 2007-05-27 21:39:51.000 147 15284.02 -71577.43 0.00 88888.00 2007-05-27 21:39:51.125 147 15296.83 -71577.43 0.00 88888.00 2007-05-27 21:39:51.250 147 15309.62 -71571.02 0.00 88888.00 2007-05-27 21:39:51.375 147 15309.62 -71577.43 0.00 88888.00 2007-05-27 21:39:51.500 147 15296.83 -71583.82 0.00 88888.00 2007-05-27 21:39:51.625 147 15284.02 -71576.98 0.00 88888.00 2007-05-27 21:39:51.750 147 6562.07 -206799.27122312.12 88888.00 2007-05-27 21:39:51.875 147 85244.93 -18022.17 139480.50 88888.00 2007-05-27 21:39:52.000 147 15290.42 -71571.02 0.00 88888.00 2007-05-27 21:39:52.125 147 15303.23 -71577.43 0.00 88888.00 2007-05-27 21:39:52.250 147 15303.23 -71583.82 0.00 88888.00 2007-05-27 21:39:52.375 147 15290.42 -71577.43 0.00 88888.00 2007-05-27 21:39:52.500 147 15290.42 -71590.23 0.00 88888.00 2007-05-27 21:39:52.625 147 15316.02 -71576.82 0.00 88888.00 2007-05-27 21:39:52.750 147 6562.07 -206799.25122312.12 88888.00 2007-05-27 21:39:52.875 147 81968.12 -21298.97 146034.10 88888.00 2007-05-27 21:39:53.000 147 15290.42 -71590.23 0.00 88888.00 2007-05-27 21:39:53.125 147 15296.83 -71583.82 0.00 88888.00 2007-05-27 21:39:53.250 147 15303.23 -71590.23 0.00 88888.00 2007-05-27 21:39:53.375 147 15303.23 -71590.23 0.00 88888.00 2007-05-27 21:39:53.500 147 15303.23 -71583.82 0.00 88888.00 2007-05-27 21:39:53.625 147 15309.62 -71583.27 0.00 88888.00 2007-05-27 21:39:53.750 147 6562.07 -206799.23122305.73 88888.00 2007-05-27 21:39:53.875 147 83606.52 -24575.78 144395.70 88888.00 2007-05-27 21:39:54.000 147 15290.42 -71590.23 0.00 88888.00 2007-05-27 21:39:54.125 147 15296.83 -71596.62 0.00 88888.00 2007-05-27 21:39:54.250 147 15309.62 -71583.82 0.00 88888.00 2007-05-27 21:39:54.375 147 15309.62 -71590.23 0.00 88888.00 2007-05-27 21:39:54.500 147 15303.23 -71590.23 0.00 88888.00 2007-05-27 21:39:54.625 147 15316.02 -71589.75 0.00 88888.00 2007-05-27 21:39:54.750 147 6562.07 -206799.20122299.32 88888.00 2007-05-27 21:39:54.875 147 83606.52 -29490.97 144395.70 88888.00 2007-05-27 21:39:55.000 147 15316.02 -71590.23 0.00 88888.00 2007-05-27 21:39:55.125 147 15328.83 -71590.23 0.00 88888.00 2007-05-27 21:39:55.250 147 15322.42 -71583.82 0.00 88888.00 2007-05-27 21:39:55.375 147 15316.02 -71590.23 0.00 88888.00 2007-05-27 21:39:55.500 147 15316.02 -71583.82 0.00 88888.00 2007-05-27 21:39:55.625 147 15322.42 -71582.77 0.00 88888.00 2007-05-27 21:39:55.750 147 6562.07 -206799.17122305.73 88888.00 2007-05-27 21:39:55.875 147 85244.93 -26214.17 144395.70 88888.00 2007-05-27 21:39:56.000 147 15296.83 -71603.02 0.00 88888.00 2007-05-27 21:39:56.125 147 15296.83 -71609.43 0.00 88888.00 2007-05-27 21:39:56.250 147 15309.62 -71603.02 0.00 88888.00 2007-05-27 21:39:56.375 147 15303.23 -71603.02 0.00 88888.00 2007-05-27 21:39:56.500 147 15303.23 -71609.43 0.00 88888.00 2007-05-27 21:39:56.625 147 15309.62 -71608.07 0.00 88888.00 2007-05-27 21:39:56.750 147 6562.07 -206799.15122312.12 88888.00 2007-05-27 21:39:56.875 147 77052.93 -22937.38 146034.10 88888.00 2007-05-27 21:39:57.000 147 15316.02 -71603.02 0.00 88888.00 2007-05-27 21:39:57.125 147 15309.62 -71596.62 0.00 88888.00 2007-05-27 21:39:57.250 147 15316.02 -71596.62 0.00 88888.00 2007-05-27 21:39:57.375 147 15322.42 -71596.62 0.00 88888.00 2007-05-27 21:39:57.500 147 15309.62 -71609.43 0.00 88888.00 2007-05-27 21:39:57.625 147 15316.02 -71601.88 0.00 88888.00 2007-05-27 21:39:57.750 147 6562.07 -206799.12122312.12 88888.00 2007-05-27 21:39:57.875 147 83606.52 -18022.17 150949.30 88888.00 2007-05-27 21:39:58.000 147 15316.02 -71603.02 0.00 88888.00 2007-05-27 21:39:58.125 147 15316.02 -71596.62 0.00 88888.00 2007-05-27 21:39:58.250 147 15316.02 -71596.62 0.00 88888.00 2007-05-27 21:39:58.375 147 15296.83 -71603.02 0.00 88888.00 2007-05-27 21:39:58.500 147 15296.83 -71603.02 0.00 88888.00 2007-05-27 21:39:58.625 147 15322.42 -71595.75 0.00 88888.00 2007-05-27 21:39:58.750 147 6562.07 -206799.10122324.93 88888.00 2007-05-27 21:39:58.875 147 80329.73 -21298.97 150949.30 88888.00 2007-05-27 21:39:59.000 147 15316.02 -71615.82 0.00 88888.00 2007-05-27 21:39:59.125 147 15322.42 -71615.82 0.00 88888.00 2007-05-27 21:39:59.250 147 15309.62 -71622.23 0.00 88888.00 2007-05-27 21:39:59.375 147 15309.62 -71615.82 0.00 88888.00 2007-05-27 21:39:59.500 147 15316.02 -71609.43 0.00 88888.00 2007-05-27 21:39:59.625 147 15328.83 -71608.73 0.00 88888.00 2007-05-27 21:39:59.750 147 6562.07 -206799.08122299.32 88888.00 2007-05-27 21:39:59.875 147 86883.32 -16383.77 154226.10 88888.00 2007-05-27 21:40:00.000 147 15328.83 -71615.82 0.00 88888.00 2007-05-27 21:40:00.125 147 15322.42 -71628.62 0.00 88888.00 2007-05-27 21:40:00.250 147 15322.42 -71622.23 0.00 88888.00 2007-05-27 21:40:00.375 147 15328.83 -71622.23 0.00 88888.00 2007-05-27 21:40:00.500 147 15328.83 -71622.23 0.00 88888.00 2007-05-27 21:40:00.625 147 15322.42 -71621.52 0.00 88888.00 2007-05-27 21:40:00.750 147 6562.07 -206799.05122312.12 88888.00 2007-05-27 21:40:00.875 147 86883.32 -19660.58 147672.50 88888.00 2007-05-27 21:40:01.000 147 15335.23 -71615.82 0.00 88888.00 2007-05-27 21:40:01.125 147 15328.83 -71622.23 0.00 88888.00 2007-05-27 21:40:01.250 147 15328.83 -71622.23 0.00 88888.00 2007-05-27 21:40:01.375 147 15328.83 -71622.23 0.00 88888.00 2007-05-27 21:40:01.500 147 15341.62 -71622.23 0.00 88888.00 2007-05-27 21:40:01.625 147 15335.23 -71627.82 0.00 88888.00 2007-05-27 21:40:01.750 147 6562.07 -206799.02122299.32 88888.00 2007-05-27 21:40:01.875 147 83606.52 -11468.58 150949.30 88888.00 2007-05-27 21:40:02.000 147 15328.83 -71622.23 0.00 88888.00 2007-05-27 21:40:02.125 147 15341.62 -71628.62 0.00 88888.00 2007-05-27 21:40:02.250 147 15335.23 -71628.62 0.00 88888.00 2007-05-27 21:40:02.375 147 15322.42 -71635.02 0.00 88888.00 2007-05-27 21:40:02.500 147 15316.02 -71635.02 0.00 88888.00 2007-05-27 21:40:02.625 147 15341.62 -71627.77 0.00 88888.00 2007-05-27 21:40:02.750 147 6562.07 -206799.00122292.93 88888.00 2007-05-27 21:40:02.875 147 81968.12 -4914.98 155864.50 88888.00 2007-05-27 21:40:03.000 147 15335.23 -71641.43 0.00 88888.00 2007-05-27 21:40:03.125 147 15341.62 -71647.82 0.00 88888.00 2007-05-27 21:40:03.250 147 15348.02 -71647.82 0.00 88888.00 2007-05-27 21:40:03.375 147 15348.02 -71641.43 0.00 88888.00 2007-05-27 21:40:03.500 147 15348.02 -71641.43 0.00 88888.00 2007-05-27 21:40:03.625 147 15335.23 -71640.57 0.00 88888.00 2007-05-27 21:40:03.750 147 6562.07 -206798.98122305.73 88888.00 2007-05-27 21:40:03.875 147 85244.95 0.23 149310.90 88888.00 2007-05-27 21:40:04.000 147 15360.83 -71635.02 0.00 88888.00 2007-05-27 21:40:04.125 147 15354.42 -71641.43 0.00 88888.00 2007-05-27 21:40:04.250 147 15322.42 -71660.62 0.00 88888.00 2007-05-27 21:40:04.375 147 15322.42 -71660.62 0.00 88888.00 2007-05-27 21:40:04.500 147 15341.62 -71654.23 0.00 88888.00 2007-05-27 21:40:04.625 147 15348.02 -71653.62 0.00 88888.00 2007-05-27 21:40:04.750 147 6562.07 -206798.95122318.52 88888.00 2007-05-27 21:40:04.875 147 85244.95 4915.43 154226.10 88888.00 2007-05-27 21:40:05.000 147 15348.02 -71641.43 0.00 88888.00 2007-05-27 21:40:05.125 147 15348.02 -71647.82 0.00 88888.00 2007-05-27 21:40:05.250 147 15328.83 -71654.23 0.00 88888.00 2007-05-27 21:40:05.375 147 15354.42 -71654.23 0.00 88888.00 2007-05-27 21:40:05.500 147 15354.42 -71654.23 0.00 88888.00 2007-05-27 21:40:05.625 147 15360.83 -71660.27 0.00 88888.00 2007-05-27 21:40:05.750 147 6562.07 -206798.92122312.12 88888.00 2007-05-27 21:40:05.875 147 83606.55 4915.43 157502.90 88888.00 2007-05-27 21:40:06.000 147 15373.62 -71654.23 0.00 88888.00 2007-05-27 21:40:06.125 147 15367.23 -71660.62 0.00 88888.00 2007-05-27 21:40:06.250 147 15360.83 -71667.02 0.00 88888.00 2007-05-27 21:40:06.375 147 15367.23 -71673.43 0.00 88888.00 2007-05-27 21:40:06.500 147 15367.23 -71673.43 0.00 88888.00 2007-05-27 21:40:06.625 147 15373.62 -71659.73 0.00 88888.00 2007-05-27 21:40:06.750 147 6562.07 -206798.90122312.12 88888.00 2007-05-27 21:40:06.875 147 85244.95 11469.02 162418.10 88888.00 2007-05-27 21:40:07.000 147 15360.83 -71673.43 0.00 88888.00 2007-05-27 21:40:07.125 147 15380.02 -71679.82 0.00 88888.00 2007-05-27 21:40:07.250 147 15405.62 -71673.43 0.00 88888.00 2007-05-27 21:40:07.375 147 15399.23 -71667.02 0.00 88888.00 2007-05-27 21:40:07.500 147 15367.23 -71673.43 0.00 88888.00 2007-05-27 21:40:07.625 147 15367.23 -71679.02 0.00 88888.00 2007-05-27 21:40:07.750 147 6562.07 -206798.88122305.73 88888.00 2007-05-27 21:40:07.875 147 83606.55 9830.62 162418.10 88888.00 2007-05-27 21:40:08.000 147 15386.42 -71667.02 0.00 88888.00 2007-05-27 21:40:08.125 147 15392.83 -71673.43 0.00 88888.00 2007-05-27 21:40:08.250 147 15418.42 -71673.43 0.00 88888.00 2007-05-27 21:40:08.375 147 15405.62 -71673.43 0.00 88888.00 2007-05-27 21:40:08.500 147 15392.83 -71673.43 0.00 88888.00 2007-05-27 21:40:08.625 147 15412.02 -71679.05 0.00 88888.00 2007-05-27 21:40:08.750 147 6562.07 -206798.85122299.32 88888.00 2007-05-27 21:40:08.875 147 81968.15 8192.23 168971.70 88888.00 2007-05-27 21:40:09.000 147 15405.62 -71679.82 0.00 88888.00 2007-05-27 21:40:09.125 147 15412.02 -71686.23 0.00 88888.00 2007-05-27 21:40:09.250 147 15431.23 -71686.23 0.00 88888.00 2007-05-27 21:40:09.375 147 15418.42 -71692.62 0.00 88888.00 2007-05-27 21:40:09.500 147 15405.62 -71692.62 0.00 88888.00 2007-05-27 21:40:09.625 147 15412.02 -71690.57 0.00 88888.00 2007-05-27 21:40:09.750 147 6562.07 -206798.83122312.12 88888.00 2007-05-27 21:40:09.875 147 81968.15 14745.83 173886.90 88888.00 2007-05-27 21:40:10.000 147 15431.23 -71679.82 0.00 88888.00 2007-05-27 21:40:10.125 147 15424.83 -71686.23 0.00 88888.00 2007-05-27 21:40:10.250 147 15437.62 -71686.23 0.00 88888.00 2007-05-27 21:40:10.375 147 15431.23 -71692.62 0.00 88888.00 2007-05-27 21:40:10.500 147 15437.62 -71692.62 0.00 88888.00 2007-05-27 21:40:10.625 147 15437.62 -71697.00 0.00 88888.00 2007-05-27 21:40:10.750 147 6562.07 -206798.80122324.93 88888.00 2007-05-27 21:40:10.875 147 80329.75 14745.83 178802.10 88888.00 2007-05-27 21:40:11.000 147 15463.23 -71692.62 0.00 88888.00 2007-05-27 21:40:11.125 147 15476.02 -71686.23 0.00 88888.00 2007-05-27 21:40:11.250 147 15482.42 -71692.62 0.00 88888.00 2007-05-27 21:40:11.375 147 15463.23 -71692.62 0.00 88888.00 2007-05-27 21:40:11.500 147 15469.62 -71692.62 0.00 88888.00 2007-05-27 21:40:11.625 147 15488.83 -71685.43 0.00 88888.00 2007-05-27 21:40:11.750 147 6562.07 -206798.77122318.52 88888.00 2007-05-27 21:40:11.875 147 83606.55 24576.22 188632.50 88888.00 2007-05-27 21:40:12.000 147 15508.02 -71699.02 0.00 88888.00 2007-05-27 21:40:12.125 147 15488.83 -71711.82 0.00 88888.00 2007-05-27 21:40:12.250 147 15476.02 -71718.23 0.00 88888.00 2007-05-27 21:40:12.375 147 15476.02 -71718.23 0.00 88888.00 2007-05-27 21:40:12.500 147 15495.23 -71711.82 0.00 88888.00 2007-05-27 21:40:12.625 147 15514.42 -71704.15 0.00 88888.00 2007-05-27 21:40:12.750 147 6562.07 -206798.75122318.52 88888.00 2007-05-27 21:40:12.875 147 80329.75 21299.42 198462.90 88888.00 2007-05-27 21:40:13.000 147 15514.42 -71718.23 0.00 88888.00 2007-05-27 21:40:13.125 147 15527.23 -71718.23 0.00 88888.00 2007-05-27 21:40:13.250 147 15533.62 -71705.43 0.00 88888.00 2007-05-27 21:40:13.375 147 15546.42 -71705.43 0.00 88888.00 2007-05-27 21:40:13.500 147 15546.42 -71705.43 0.00 88888.00 2007-05-27 21:40:13.625 147 15546.42 -71698.27 0.00 88888.00 2007-05-27 21:40:13.750 147 6562.07 -206798.73122299.32 88888.00 2007-05-27 21:40:13.875 147 81968.15 11469.02 203378.10 88888.00 2007-05-27 21:40:14.000 147 15546.42 -71711.82 0.00 88888.00 2007-05-27 21:40:14.125 147 15559.23 -71718.23 0.00 88888.00 2007-05-27 21:40:14.250 147 15572.02 -71705.43 0.00 88888.00 2007-05-27 21:40:14.375 147 15578.42 -71699.02 0.00 88888.00 2007-05-27 21:40:14.500 147 15578.42 -71699.02 0.00 88888.00 2007-05-27 21:40:14.625 147 15565.62 -71704.02 0.00 88888.00 2007-05-27 21:40:14.750 147 6562.07 -206798.70122312.12 88888.00 2007-05-27 21:40:14.875 147 85244.95 13107.42 -209498.7088888.00 2007-05-27 21:40:15.000 147 15591.23 -71705.43 0.00 88888.00 2007-05-27 21:40:15.125 147 15597.62 -71705.43 0.00 88888.00 2007-05-27 21:40:15.250 147 15584.83 -71711.82 0.00 88888.00 2007-05-27 21:40:15.375 147 15591.23 -71711.82 0.00 88888.00 2007-05-27 21:40:15.500 147 15604.02 -71711.82 0.00 88888.00 2007-05-27 21:40:15.625 147 15623.23 -71704.40 0.00 88888.00 2007-05-27 21:40:15.750 147 6562.07 -206798.67122299.32 88888.00 2007-05-27 21:40:15.875 147 86883.35 6553.82 -194753.1088888.00 2007-05-27 21:40:16.000 147 15610.42 -71711.82 0.00 88888.00 2007-05-27 21:40:16.125 147 15623.23 -71718.23 0.00 88888.00 2007-05-27 21:40:16.250 147 15642.42 -71711.82 0.00 88888.00 2007-05-27 21:40:16.375 147 15623.23 -71711.82 0.00 88888.00 2007-05-27 21:40:16.500 147 15623.23 -71711.82 0.00 88888.00 2007-05-27 21:40:16.625 147 15648.83 -71717.05 0.00 88888.00 2007-05-27 21:40:16.750 147 6562.07 -206798.65122305.73 88888.00 2007-05-27 21:40:16.875 147 83606.55 1638.62 -184922.7088888.00 2007-05-27 21:40:17.000 147 15636.02 -71711.82 0.00 88888.00 2007-05-27 21:40:17.125 147 15655.23 -71711.82 0.00 88888.00 2007-05-27 21:40:17.250 147 15674.42 -71718.23 0.00 88888.00 2007-05-27 21:40:17.375 147 15668.02 -71724.62 0.00 88888.00 2007-05-27 21:40:17.500 147 15661.62 -71718.23 0.00 88888.00 2007-05-27 21:40:17.625 147 15661.62 -71723.35 0.00 88888.00 2007-05-27 21:40:17.750 147 6562.07 -206798.62122318.52 88888.00 2007-05-27 21:40:17.875 147 86883.35 0.23 -180007.5088888.00 2007-05-27 21:40:18.000 147 15712.83 -71711.82 0.00 88888.00 2007-05-27 21:40:18.125 147 15706.42 -71724.62 0.00 88888.00 2007-05-27 21:40:18.250 147 15706.42 -71724.62 0.00 88888.00 2007-05-27 21:40:18.375 147 15712.83 -71718.23 0.00 88888.00 2007-05-27 21:40:18.500 147 15706.42 -71718.23 0.00 88888.00 2007-05-27 21:40:18.625 147 15693.62 -71730.00 0.00 88888.00 2007-05-27 21:40:18.750 147 6562.07 -206798.60122478.52 88888.00 2007-05-27 21:40:18.875 147 129481.73 -9830.17 -173453.9088888.00 2007-05-27 21:40:19.000 147 15719.23 -71724.62 0.00 88888.00 2007-05-27 21:40:19.125 147 15712.83 -71731.02 0.00 88888.00 2007-05-27 21:40:19.250 147 15732.02 -71724.62 0.00 88888.00 2007-05-27 21:40:19.375 147 15732.02 -71827.02 0.00 88888.00 2007-05-27 21:40:19.500 147 15738.42 -71833.43 0.00 88888.00 2007-05-27 21:40:19.625 147 15732.02 -71839.32 0.00 88888.00 2007-05-27 21:40:19.750 147 6562.07 -206798.58122305.73 88888.00 2007-05-27 21:40:19.875 147 81968.12 -52428.57 -166900.3088888.00 2007-05-27 21:40:20.000 147 15744.83 -71827.02 0.00 88888.00 2007-05-27 21:40:20.125 147 15757.62 -71833.43 0.00 88888.00 2007-05-27 21:40:20.250 147 15770.42 -71833.43 0.00 88888.00 2007-05-27 21:40:20.375 147 15783.23 -71731.02 0.00 88888.00 2007-05-27 21:40:20.500 147 15776.83 -71737.43 0.00 88888.00 2007-05-27 21:40:20.625 147 15796.02 -71729.90 0.00 88888.00 2007-05-27 21:40:20.750 147 6562.07 -206798.55122299.32 88888.00 2007-05-27 21:40:20.875 147 83606.52 -16383.77 -150516.3088888.00 2007-05-27 21:40:21.000 147 15808.83 -71731.02 0.00 88888.00 2007-05-27 21:40:21.125 147 15821.62 -71724.62 0.00 88888.00 2007-05-27 21:40:21.250 147 15834.42 -71718.23 0.00 88888.00 2007-05-27 21:40:21.375 147 15834.42 -71737.43 0.00 88888.00 2007-05-27 21:40:21.500 147 15847.23 -71731.02 0.00 88888.00 2007-05-27 21:40:21.625 147 15866.42 -71723.48 0.00 88888.00 2007-05-27 21:40:21.750 147 6562.07 -206798.52122305.73 88888.00 2007-05-27 21:40:21.875 147 83606.52 -24575.78 -130855.5088888.00 2007-05-27 21:40:22.000 147 15860.02 -71731.02 0.00 88888.00 2007-05-27 21:40:22.125 147 15840.83 -71743.82 0.00 88888.00 2007-05-27 21:40:22.250 147 15853.62 -71743.82 0.00 88888.00 2007-05-27 21:40:22.375 147 15860.02 -71737.43 0.00 88888.00 2007-05-27 21:40:22.500 147 15866.42 -71731.02 0.00 88888.00 2007-05-27 21:40:22.625 147 15892.02 -71729.65 0.00 88888.00 2007-05-27 21:40:22.750 147 6562.07 -206798.50122299.32 88888.00 2007-05-27 21:40:22.875 147 83606.52 -29490.97 -127578.7088888.00 2007-05-27 21:40:23.000 147 15879.23 -71737.43 0.00 88888.00 2007-05-27 21:40:23.125 147 15885.62 -71743.82 0.00 88888.00 2007-05-27 21:40:23.250 147 15879.23 -71737.43 0.00 88888.00 2007-05-27 21:40:23.375 147 15911.23 -71737.43 0.00 88888.00 2007-05-27 21:40:23.500 147 15904.83 -71737.43 0.00 88888.00 2007-05-27 21:40:23.625 147 15904.83 -71743.05 0.00 88888.00 2007-05-27 21:40:23.750 147 6562.07 -206798.48122299.32 88888.00 2007-05-27 21:40:23.875 147 80329.73 -36044.57 -119386.7088888.00 2007-05-27 21:40:24.000 147 15949.62 -71731.02 0.00 88888.00 2007-05-27 21:40:24.125 147 15962.42 -71731.02 0.00 88888.00 2007-05-27 21:40:24.250 147 15968.83 -71724.62 0.00 88888.00 2007-05-27 21:40:24.375 147 15962.42 -71731.02 0.00 88888.00 2007-05-27 21:40:24.500 147 15956.02 -71737.43 0.00 88888.00 2007-05-27 21:40:24.625 147 15962.42 -71736.18 0.00 88888.00 2007-05-27 21:40:24.750 147 6562.07 -206798.45122299.32 88888.00 2007-05-27 21:40:24.875 147 81968.12 -39321.38 -106279.5088888.00 2007-05-27 21:40:25.000 147 16000.83 -71731.02 0.00 88888.00 2007-05-27 21:40:25.125 147 15994.42 -71731.02 0.00 88888.00 2007-05-27 21:40:25.250 147 15994.42 -71731.02 0.00 88888.00 2007-05-27 21:40:25.375 147 16000.83 -71731.02 0.00 88888.00 2007-05-27 21:40:25.500 147 16000.83 -71737.43 0.00 88888.00 2007-05-27 21:40:25.625 147 16007.23 -71742.07 0.00 88888.00 2007-05-27 21:40:25.750 147 6562.07 -206798.42122312.12 88888.00 2007-05-27 21:40:25.875 147 83606.52 -44236.57 -94810.70 88888.00 2007-05-27 21:40:26.000 147 16020.02 -71743.82 0.00 88888.00 2007-05-27 21:40:26.125 147 16020.02 -71750.23 0.00 88888.00 2007-05-27 21:40:26.250 147 16013.62 -71750.23 0.00 88888.00 2007-05-27 21:40:26.375 147 16039.23 -71743.82 0.00 88888.00 2007-05-27 21:40:26.500 147 16052.02 -71743.82 0.00 88888.00 2007-05-27 21:40:26.625 147 16058.42 -71749.10 0.00 88888.00 2007-05-27 21:40:26.750 147 6562.07 -206798.40122312.12 88888.00 2007-05-27 21:40:26.875 147 81968.12 -39321.38 -83341.90 88888.00 2007-05-27 21:40:27.000 147 16064.83 -71750.23 0.00 88888.00 2007-05-27 21:40:27.125 147 16077.62 -71756.62 0.00 88888.00 2007-05-27 21:40:27.250 147 16090.42 -71750.23 0.00 88888.00 2007-05-27 21:40:27.375 147 16090.42 -71750.23 0.00 88888.00 2007-05-27 21:40:27.500 147 16077.62 -71756.62 0.00 88888.00 2007-05-27 21:40:27.625 147 16084.02 -71748.07 0.00 88888.00 2007-05-27 21:40:27.750 147 6562.07 -206798.38122312.12 88888.00 2007-05-27 21:40:27.875 147 83606.52 -50790.18 -76788.30 88888.00 2007-05-27 21:40:28.000 147 16090.42 -71750.23 0.00 88888.00 2007-05-27 21:40:28.125 147 16103.23 -71750.23 0.00 88888.00 2007-05-27 21:40:28.250 147 16103.23 -71743.82 0.00 88888.00 2007-05-27 21:40:28.375 147 16122.42 -71743.82 0.00 88888.00 2007-05-27 21:40:28.500 147 16116.02 -71743.82 0.00 88888.00 2007-05-27 21:40:28.625 147 16122.42 -71747.45 0.00 88888.00 2007-05-27 21:40:28.750 147 6562.07 -206798.35122318.52 88888.00 2007-05-27 21:40:28.875 147 78691.32 -47513.38 -62042.70 88888.00 2007-05-27 21:40:29.000 147 16148.02 -71743.82 0.00 88888.00 2007-05-27 21:40:29.125 147 16154.42 -71743.82 0.00 88888.00 2007-05-27 21:40:29.250 147 16141.62 -71750.23 0.00 88888.00 2007-05-27 21:40:29.375 147 16154.42 -71756.62 0.00 88888.00 2007-05-27 21:40:29.500 147 16154.42 -71756.62 0.00 88888.00 2007-05-27 21:40:29.625 147 16160.83 -71761.48 0.00 88888.00 2007-05-27 21:40:29.750 147 6562.07 -206798.33122324.93 88888.00 2007-05-27 21:40:29.875 147 85244.93 -50790.18 -57127.50 88888.00 2007-05-27 21:40:30.000 147 16173.62 -71769.43 0.00 88888.00 2007-05-27 21:40:30.125 147 16173.62 -71763.02 0.00 88888.00 2007-05-27 21:40:30.250 147 16173.62 -71763.02 0.00 88888.00 2007-05-27 21:40:30.375 147 16199.23 -71750.23 0.00 88888.00 2007-05-27 21:40:30.500 147 16192.83 -71763.02 0.00 88888.00 2007-05-27 21:40:30.625 147 16186.42 -71767.98 0.00 88888.00 2007-05-27 21:40:30.750 147 6562.07 -206798.30122305.73 88888.00 2007-05-27 21:40:30.875 147 83606.52 -50790.18 -48935.50 88888.00 2007-05-27 21:40:31.000 147 16199.23 -71769.43 0.00 88888.00 2007-05-27 21:40:31.125 147 16192.83 -71775.82 0.00 88888.00 2007-05-27 21:40:31.250 147 16192.83 -71782.23 0.00 88888.00 2007-05-27 21:40:31.375 147 16205.62 -71775.82 0.00 88888.00 2007-05-27 21:40:31.500 147 16199.23 -71769.43 0.00 88888.00 2007-05-27 21:40:31.625 147 16212.02 -71767.75 0.00 88888.00 2007-05-27 21:40:31.750 147 6562.07 -206798.27122312.12 88888.00 2007-05-27 21:40:31.875 147 83606.52 -58982.18 -44020.30 88888.00 2007-05-27 21:40:32.000 147 16231.23 -71769.43 0.00 88888.00 2007-05-27 21:40:32.125 147 16244.02 -71763.02 0.00 88888.00 2007-05-27 21:40:32.250 147 16250.42 -71756.62 0.00 88888.00 2007-05-27 21:40:32.375 147 16237.62 -71769.43 0.00 88888.00 2007-05-27 21:40:32.500 147 16231.23 -71775.82 0.00 88888.00 2007-05-27 21:40:32.625 147 16218.42 -71767.90 0.00 88888.00 2007-05-27 21:40:32.750 147 6562.07 -206798.25122312.12 88888.00 2007-05-27 21:40:32.875 147 86883.32 -62258.97 -39105.10 88888.00 2007-05-27 21:40:33.000 147 16244.02 -71782.23 0.00 88888.00 2007-05-27 21:40:33.125 147 16250.42 -71775.82 0.00 88888.00 2007-05-27 21:40:33.250 147 16263.23 -71775.82 0.00 88888.00 2007-05-27 21:40:33.375 147 16263.23 -71769.43 0.00 88888.00 2007-05-27 21:40:33.500 147 16256.83 -71769.43 0.00 88888.00 2007-05-27 21:40:33.625 147 16263.23 -71773.93 0.00 88888.00 2007-05-27 21:40:33.750 147 6562.07 -206798.23122305.73 88888.00 2007-05-27 21:40:33.875 147 85244.93 -58982.18 -34189.90 88888.00 2007-05-27 21:40:34.000 147 16212.02 -71775.82 0.00 88888.00 2007-05-27 21:40:34.125 147 16224.83 -71782.23 0.00 88888.00 2007-05-27 21:40:34.250 147 16250.42 -71782.23 0.00 88888.00 2007-05-27 21:40:34.375 147 16256.83 -71782.23 0.00 88888.00 2007-05-27 21:40:34.500 147 16269.62 -71775.82 0.00 88888.00 2007-05-27 21:40:34.625 147 16263.23 -71780.65 0.00 88888.00 2007-05-27 21:40:34.750 147 6562.07 -206798.20122305.73 88888.00 2007-05-27 21:40:34.875 147 86883.32 -62258.97 -29274.70 88888.00 2007-05-27 21:40:35.000 147 16282.42 -71769.43 0.00 88888.00 2007-05-27 21:40:35.125 147 16276.02 -71775.82 0.00 88888.00 2007-05-27 21:40:35.250 147 16276.02 -71775.82 0.00 88888.00 2007-05-27 21:40:35.375 147 16276.02 -71775.82 0.00 88888.00 2007-05-27 21:40:35.500 147 16282.42 -71788.62 0.00 88888.00 2007-05-27 21:40:35.625 147 16276.02 -71773.75 0.00 88888.00 2007-05-27 21:40:35.750 147 6562.07 -206798.17122292.93 88888.00 2007-05-27 21:40:35.875 147 81968.12 -60620.57 -29274.70 88888.00 2007-05-27 21:40:36.000 147 16295.23 -71775.82 0.00 88888.00 2007-05-27 21:40:36.125 147 16301.62 -71775.82 0.00 88888.00 2007-05-27 21:40:36.250 147 16288.83 -71775.82 0.00 88888.00 2007-05-27 21:40:36.375 147 16276.02 -71782.23 0.00 88888.00 2007-05-27 21:40:36.500 147 16288.83 -71775.82 0.00 88888.00 2007-05-27 21:40:36.625 147 16282.42 -71774.23 0.00 88888.00 2007-05-27 21:40:36.750 147 6562.07 -206798.15122292.93 88888.00 2007-05-27 21:40:36.875 147 83606.52 -72089.38 -22721.10 88888.00 2007-05-27 21:40:37.000 147 16301.62 -71769.43 0.00 88888.00 2007-05-27 21:40:37.125 147 16295.23 -71769.43 0.00 88888.00 2007-05-27 21:40:37.250 147 16288.83 -71782.23 0.00 88888.00 2007-05-27 21:40:37.375 147 16301.62 -71782.23 0.00 88888.00 2007-05-27 21:40:37.500 147 16301.62 -71782.23 0.00 88888.00 2007-05-27 21:40:37.625 147 16301.62 -71774.12 0.00 88888.00 2007-05-27 21:40:37.750 147 6562.07 -206798.12122318.52 88888.00 2007-05-27 21:40:37.875 147 83606.52 -72089.38 -22721.10 88888.00 2007-05-27 21:40:38.000 147 16282.42 -71769.43 0.00 88888.00 2007-05-27 21:40:38.125 147 16282.42 -71756.62 0.00 88888.00 2007-05-27 21:40:38.250 147 16314.42 -71763.02 0.00 88888.00 2007-05-27 21:40:38.375 147 16295.23 -71769.43 0.00 88888.00 2007-05-27 21:40:38.500 147 16282.42 -71769.43 0.00 88888.00 2007-05-27 21:40:38.625 147 16288.83 -71761.50 0.00 88888.00 2007-05-27 21:40:38.750 147 6562.07 -206798.10122312.12 88888.00 2007-05-27 21:40:38.875 147 80329.73 -75366.18 -21082.70 88888.00 2007-05-27 21:40:39.000 147 16288.83 -71769.43 0.00 88888.00 2007-05-27 21:40:39.125 147 16276.02 -71775.82 0.00 88888.00 2007-05-27 21:40:39.250 147 16263.23 -71782.23 0.00 88888.00 2007-05-27 21:40:39.375 147 16263.23 -71775.82 0.00 88888.00 2007-05-27 21:40:39.500 147 16276.02 -71782.23 0.00 88888.00 2007-05-27 21:40:39.625 147 16269.62 -71774.30 0.00 88888.00 2007-05-27 21:40:39.750 147 6562.07 -206798.08122305.73 88888.00 2007-05-27 21:40:39.875 147 85244.93 -80281.38 -32551.50 88888.00 2007-05-27 21:40:40.000 147 16276.02 -71775.82 0.00 88888.00 2007-05-27 21:40:40.125 147 16276.02 -71788.62 0.00 88888.00 2007-05-27 21:40:40.250 147 16263.23 -71782.23 0.00 88888.00 2007-05-27 21:40:40.375 147 16269.62 -71775.82 0.00 88888.00 2007-05-27 21:40:40.500 147 16263.23 -71769.43 0.00 88888.00 2007-05-27 21:40:40.625 147 16256.83 -71780.77 0.00 88888.00 2007-05-27 21:40:40.750 147 6562.07 -206798.05122318.52 88888.00 2007-05-27 21:40:40.875 147 86883.32 -85196.57 -32551.50 88888.00 2007-05-27 21:40:41.000 147 16256.83 -71782.23 0.00 88888.00 2007-05-27 21:40:41.125 147 16256.83 -71775.82 0.00 88888.00 2007-05-27 21:40:41.250 147 16263.23 -71782.23 0.00 88888.00 2007-05-27 21:40:41.375 147 16269.62 -71769.43 0.00 88888.00 2007-05-27 21:40:41.500 147 16269.62 -71763.02 0.00 88888.00 2007-05-27 21:40:41.625 147 16276.02 -71767.45 0.00 88888.00 2007-05-27 21:40:41.750 147 6562.07 -206798.02122312.12 88888.00 2007-05-27 21:40:41.875 147 83606.52 -83558.18 -32551.50 88888.00 2007-05-27 21:40:42.000 147 16244.02 -71769.43 0.00 88888.00 2007-05-27 21:40:42.125 147 16250.42 -71763.02 0.00 88888.00 2007-05-27 21:40:42.250 147 16256.83 -71756.62 0.00 88888.00 2007-05-27 21:40:42.375 147 16250.42 -71769.43 0.00 88888.00 2007-05-27 21:40:42.500 147 16244.02 -71769.43 0.00 88888.00 2007-05-27 21:40:42.625 147 16224.83 -71774.10 0.00 88888.00 2007-05-27 21:40:42.750 147 6562.07 -206798.00122312.12 88888.00 2007-05-27 21:40:42.875 147 85244.93 -93388.57 -40743.50 88888.00 2007-05-27 21:40:43.000 147 16224.83 -71763.02 0.00 88888.00 2007-05-27 21:40:43.125 147 16218.42 -71763.02 0.00 88888.00 2007-05-27 21:40:43.250 147 16218.42 -71763.02 0.00 88888.00 2007-05-27 21:40:43.375 147 16218.42 -71769.43 0.00 88888.00 2007-05-27 21:40:43.500 147 16224.83 -71763.02 0.00 88888.00 2007-05-27 21:40:43.625 147 16212.02 -71767.48 0.00 88888.00 2007-05-27 21:40:43.750 147 6562.07 -206797.98122318.52 88888.00 2007-05-27 21:40:43.875 147 81968.12 -93388.57 -42381.90 88888.00 2007-05-27 21:40:44.000 147 16231.23 -71763.02 0.00 88888.00 2007-05-27 21:40:44.125 147 16218.42 -71769.43 0.00 88888.00 2007-05-27 21:40:44.250 147 16218.42 -71769.43 0.00 88888.00 2007-05-27 21:40:44.375 147 16224.83 -71763.02 0.00 88888.00 2007-05-27 21:40:44.500 147 16205.62 -71769.43 0.00 88888.00 2007-05-27 21:40:44.625 147 16192.83 -71773.93 0.00 88888.00 2007-05-27 21:40:44.750 147 6562.07 -206797.95122312.12 88888.00 2007-05-27 21:40:44.875 147 81968.12 -106495.77-47297.10 88888.00 2007-05-27 21:40:45.000 147 16199.23 -71769.43 0.00 88888.00 2007-05-27 21:40:45.125 147 16205.62 -71756.62 0.00 88888.00 2007-05-27 21:40:45.250 147 16199.23 -71763.02 0.00 88888.00 2007-05-27 21:40:45.375 147 16205.62 -71750.23 0.00 88888.00 2007-05-27 21:40:45.500 147 16186.42 -71750.23 0.00 88888.00 2007-05-27 21:40:45.625 147 16199.23 -71743.10 0.00 88888.00 2007-05-27 21:40:45.750 147 6562.07 -206797.92122318.52 88888.00 2007-05-27 21:40:45.875 147 85244.93 -109772.57-48935.50 88888.00 2007-05-27 21:40:46.000 147 16173.62 -71750.23 0.00 88888.00 2007-05-27 21:40:46.125 147 16180.02 -71756.62 0.00 88888.00 2007-05-27 21:40:46.250 147 16173.62 -71750.23 0.00 88888.00 2007-05-27 21:40:46.375 147 16167.23 -71756.62 0.00 88888.00 2007-05-27 21:40:46.500 147 16173.62 -71756.62 0.00 88888.00 2007-05-27 21:40:46.625 147 16180.02 -71748.35 0.00 88888.00 2007-05-27 21:40:46.750 147 6562.07 -206797.90122305.73 88888.00 2007-05-27 21:40:46.875 147 85244.93 -114687.77-53850.70 88888.00 2007-05-27 21:40:47.000 147 16167.23 -71743.82 0.00 88888.00 2007-05-27 21:40:47.125 147 16167.23 -71750.23 0.00 88888.00 2007-05-27 21:40:47.250 147 16173.62 -71743.82 0.00 88888.00 2007-05-27 21:40:47.375 147 16173.62 -71750.23 0.00 88888.00 2007-05-27 21:40:47.500 147 16167.23 -71750.23 0.00 88888.00 2007-05-27 21:40:47.625 147 16160.83 -71754.45 0.00 88888.00 2007-05-27 21:40:47.750 147 6562.07 -206797.88122324.93 88888.00 2007-05-27 21:40:47.875 147 85244.93 -124518.18-63681.10 88888.00 2007-05-27 21:40:48.000 147 16148.02 -71756.62 0.00 88888.00 2007-05-27 21:40:48.125 147 16160.83 -71750.23 0.00 88888.00 2007-05-27 21:40:48.250 147 16160.83 -71750.23 0.00 88888.00 2007-05-27 21:40:48.375 147 16148.02 -71750.23 0.00 88888.00 2007-05-27 21:40:48.500 147 16148.02 -71756.62 0.00 88888.00 2007-05-27 21:40:48.625 147 16135.23 -71754.95 0.00 88888.00 2007-05-27 21:40:48.750 147 6562.07 -206797.85122286.52 88888.00 2007-05-27 21:40:48.875 147 81968.12 -132710.17-65319.50 88888.00 2007-05-27 21:40:49.000 147 16135.23 -71750.23 0.00 88888.00 2007-05-27 21:40:49.125 147 16141.62 -71750.23 0.00 88888.00 2007-05-27 21:40:49.250 147 16148.02 -71750.23 0.00 88888.00 2007-05-27 21:40:49.375 147 16135.23 -71756.62 0.00 88888.00 2007-05-27 21:40:49.500 147 16141.62 -71750.23 0.00 88888.00 2007-05-27 21:40:49.625 147 16122.42 -71754.88 0.00 88888.00 2007-05-27 21:40:49.750 147 6562.07 -206797.83122312.12 88888.00 2007-05-27 21:40:49.875 147 83606.52 -135986.98-70234.70 88888.00 2007-05-27 21:40:50.000 147 16122.42 -71731.02 0.00 88888.00 2007-05-27 21:40:50.125 147 16116.02 -71743.82 0.00 88888.00 2007-05-27 21:40:50.250 147 16109.62 -71750.23 0.00 88888.00 2007-05-27 21:40:50.375 147 16116.02 -71743.82 0.00 88888.00 2007-05-27 21:40:50.500 147 16128.83 -71737.43 0.00 88888.00 2007-05-27 21:40:50.625 147 16103.23 -71748.32 0.00 88888.00 2007-05-27 21:40:50.750 147 6562.07 -206797.80122305.73 88888.00 2007-05-27 21:40:50.875 147 86883.32 -134348.58-70234.70 88888.00 2007-05-27 21:40:51.000 147 16090.42 -71724.62 0.00 88888.00 2007-05-27 21:40:51.125 147 16096.83 -71724.62 0.00 88888.00 2007-05-27 21:40:51.250 147 16109.62 -71743.82 0.00 88888.00 2007-05-27 21:40:51.375 147 16109.62 -71743.82 0.00 88888.00 2007-05-27 21:40:51.500 147 16096.83 -71756.62 0.00 88888.00 2007-05-27 21:40:51.625 147 16084.02 -71748.35 0.00 88888.00 2007-05-27 21:40:51.750 147 6562.07 -206797.77122312.12 88888.00 2007-05-27 21:40:51.875 147 78691.32 -140902.17-76788.30 88888.00 2007-05-27 21:40:52.000 147 16084.02 -71750.23 0.00 88888.00 2007-05-27 21:40:52.125 147 16077.62 -71756.62 0.00 88888.00 2007-05-27 21:40:52.250 147 16077.62 -71756.62 0.00 88888.00 2007-05-27 21:40:52.375 147 16077.62 -71743.82 0.00 88888.00 2007-05-27 21:40:52.500 147 16077.62 -71743.82 0.00 88888.00 2007-05-27 21:40:52.625 147 16084.02 -71748.35 0.00 88888.00 2007-05-27 21:40:52.750 147 6562.07 -206797.75122318.52 88888.00 2007-05-27 21:40:52.875 147 85244.93 -145817.38-78426.70 88888.00 2007-05-27 21:40:53.000 147 16052.02 -71750.23 0.00 88888.00 2007-05-27 21:40:53.125 147 16064.83 -71750.23 0.00 88888.00 2007-05-27 21:40:53.250 147 16071.23 -71743.82 0.00 88888.00 2007-05-27 21:40:53.375 147 16064.83 -71743.82 0.00 88888.00 2007-05-27 21:40:53.500 147 16058.42 -71737.43 0.00 88888.00 2007-05-27 21:40:53.625 147 16052.02 -71741.70 0.00 88888.00 2007-05-27 21:40:53.750 147 6562.07 -206797.73122312.12 88888.00 2007-05-27 21:40:53.875 147 88521.73 -150732.58-86618.70 88888.00 2007-05-27 21:40:54.000 147 16045.62 -71750.23 0.00 88888.00 2007-05-27 21:40:54.125 147 16039.23 -71743.82 0.00 88888.00 2007-05-27 21:40:54.250 147 16032.83 -71743.82 0.00 88888.00 2007-05-27 21:40:54.375 147 16026.42 -71756.62 0.00 88888.00 2007-05-27 21:40:54.500 147 16026.42 -71750.23 0.00 88888.00 2007-05-27 21:40:54.625 147 16032.83 -71761.02 0.00 88888.00 2007-05-27 21:40:54.750 147 6562.07 -206797.70122305.73 88888.00 2007-05-27 21:40:54.875 147 88521.73 -150732.58-89895.50 88888.00 2007-05-27 21:40:55.000 147 16020.02 -71750.23 0.00 88888.00 2007-05-27 21:40:55.125 147 16020.02 -71756.62 0.00 88888.00 2007-05-27 21:40:55.250 147 16020.02 -71763.02 0.00 88888.00 2007-05-27 21:40:55.375 147 16032.83 -71756.62 0.00 88888.00 2007-05-27 21:40:55.500 147 16032.83 -71756.62 0.00 88888.00 2007-05-27 21:40:55.625 147 16032.83 -71748.30 0.00 88888.00 2007-05-27 21:40:55.750 147 6562.07 -206797.67122305.73 88888.00 2007-05-27 21:40:55.875 147 86883.32 -152370.98-89895.50 88888.00 2007-05-27 21:40:56.000 147 16007.23 -71750.23 0.00 88888.00 2007-05-27 21:40:56.125 147 16020.02 -71756.62 0.00 88888.00 2007-05-27 21:40:56.250 147 16026.42 -71750.23 0.00 88888.00 2007-05-27 21:40:56.375 147 16026.42 -71756.62 0.00 88888.00 2007-05-27 21:40:56.500 147 16000.83 -71763.02 0.00 88888.00 2007-05-27 21:40:56.625 147 16000.83 -71766.95 0.00 88888.00 2007-05-27 21:40:56.750 147 6562.07 -206797.65122312.12 88888.00 2007-05-27 21:40:56.875 147 78691.32 -162201.38-96449.10 88888.00 2007-05-27 21:40:57.000 147 16020.02 -71763.02 0.00 88888.00 2007-05-27 21:40:57.125 147 16026.42 -71763.02 0.00 88888.00 2007-05-27 21:40:57.250 147 16007.23 -71763.02 0.00 88888.00 2007-05-27 21:40:57.375 147 16000.83 -71763.02 0.00 88888.00 2007-05-27 21:40:57.500 147 15994.42 -71756.62 0.00 88888.00 2007-05-27 21:40:57.625 147 16007.23 -71760.77 0.00 88888.00 2007-05-27 21:40:57.750 147 6562.07 -206797.62122305.73 88888.00 2007-05-27 21:40:57.875 147 86883.32 -157286.17-94810.70 88888.00 2007-05-27 21:40:58.000 147 16013.62 -71763.02 0.00 88888.00 2007-05-27 21:40:58.125 147 16013.62 -71769.43 0.00 88888.00 2007-05-27 21:40:58.250 147 16013.62 -71763.02 0.00 88888.00 2007-05-27 21:40:58.375 147 16020.02 -71769.43 0.00 88888.00 2007-05-27 21:40:58.500 147 16026.42 -71769.43 0.00 88888.00 2007-05-27 21:40:58.625 147 16013.62 -71779.85 0.00 88888.00 2007-05-27 21:40:58.750 147 6562.07 -206797.60122299.32 88888.00 2007-05-27 21:40:58.875 147 80329.73 -155647.77-96449.10 88888.00 2007-05-27 21:40:59.000 147 16007.23 -71763.02 0.00 88888.00 2007-05-27 21:40:59.125 147 16020.02 -71756.62 0.00 88888.00 2007-05-27 21:40:59.250 147 16013.62 -71763.02 0.00 88888.00 2007-05-27 21:40:59.375 147 16000.83 -71769.43 0.00 88888.00 2007-05-27 21:40:59.500 147 16013.62 -71769.43 0.00 88888.00 2007-05-27 21:40:59.625 147 16020.02 -71773.40 0.00 88888.00 2007-05-27 21:40:59.750 147 6562.07 -206797.58122305.73 88888.00 2007-05-27 21:40:59.875 147 86883.32 -155647.77-96449.10 88888.00 2007-05-27 21:41:00.000 147 16020.02 -71769.43 0.00 88888.00 2007-05-27 21:41:00.125 147 16032.83 -71763.02 0.00 88888.00 2007-05-27 21:41:00.250 147 16020.02 -71769.43 0.00 88888.00 2007-05-27 21:41:00.375 147 16026.42 -71769.43 0.00 88888.00 2007-05-27 21:41:00.500 147 16007.23 -71775.82 0.00 88888.00 2007-05-27 21:41:00.625 147 16000.83 -71766.85 0.00 88888.00 2007-05-27 21:41:00.750 147 6562.07 -206797.55122318.52 88888.00 2007-05-27 21:41:00.875 147 85244.93 -149094.17-94810.70 88888.00 2007-05-27 21:41:01.000 147 16026.42 -71788.62 0.00 88888.00 2007-05-27 21:41:01.125 147 16020.02 -71788.62 0.00 88888.00 2007-05-27 21:41:01.250 147 16026.42 -71788.62 0.00 88888.00 2007-05-27 21:41:01.375 147 16026.42 -71788.62 0.00 88888.00 2007-05-27 21:41:01.500 147 16026.42 -71801.43 0.00 88888.00 2007-05-27 21:41:01.625 147 16026.42 -71792.02 0.00 88888.00 2007-05-27 21:41:01.750 147 6562.07 -206797.52122299.32 88888.00 2007-05-27 21:41:01.875 147 83606.52 -147455.77-96449.10 88888.00 2007-05-27 21:41:02.000 147 16039.23 -71782.23 0.00 88888.00 2007-05-27 21:41:02.125 147 16032.83 -71782.23 0.00 88888.00 2007-05-27 21:41:02.250 147 16026.42 -71788.62 0.00 88888.00 2007-05-27 21:41:02.375 147 16026.42 -71795.02 0.00 88888.00 2007-05-27 21:41:02.500 147 16020.02 -71801.43 0.00 88888.00 2007-05-27 21:41:02.625 147 16039.23 -71792.77 0.00 88888.00 2007-05-27 21:41:02.750 147 6562.07 -206797.50122299.32 88888.00 2007-05-27 21:41:02.875 147 85244.93 -149094.17-89895.50 88888.00 2007-05-27 21:41:03.000 147 16039.23 -71788.62 0.00 88888.00 2007-05-27 21:41:03.125 147 16045.62 -71801.43 0.00 88888.00 2007-05-27 21:41:03.250 147 16045.62 -71814.23 0.00 88888.00 2007-05-27 21:41:03.375 147 16052.02 -71807.82 0.00 88888.00 2007-05-27 21:41:03.500 147 16045.62 -71801.43 0.00 88888.00 2007-05-27 21:41:03.625 147 16039.23 -71792.75 0.00 88888.00 2007-05-27 21:41:03.750 147 6562.07 -206797.48122312.12 88888.00 2007-05-27 21:41:03.875 147 75414.52 -142540.58-93172.30 88888.00 2007-05-27 21:41:04.000 147 16032.83 -71807.82 0.00 88888.00 2007-05-27 21:41:04.125 147 16045.62 -71807.82 0.00 88888.00 2007-05-27 21:41:04.250 147 16052.02 -71807.82 0.00 88888.00 2007-05-27 21:41:04.375 147 16052.02 -71807.82 0.00 88888.00 2007-05-27 21:41:04.500 147 16052.02 -71807.82 0.00 88888.00 2007-05-27 21:41:04.625 147 16039.23 -71804.85 0.00 88888.00 2007-05-27 21:41:04.750 147 6562.07 -206797.45122305.73 88888.00 2007-05-27 21:41:04.875 147 83606.52 -134348.58-88257.10 88888.00 2007-05-27 21:41:05.000 147 16045.62 -71807.82 0.00 88888.00 2007-05-27 21:41:05.125 147 16045.62 -71814.23 0.00 88888.00 2007-05-27 21:41:05.250 147 16045.62 -71814.23 0.00 88888.00 2007-05-27 21:41:05.375 147 16039.23 -71820.62 0.00 88888.00 2007-05-27 21:41:05.500 147 16039.23 -71814.23 0.00 88888.00 2007-05-27 21:41:05.625 147 16026.42 -71824.35 0.00 88888.00 2007-05-27 21:41:05.750 147 6562.07 -206797.42122305.73 88888.00 2007-05-27 21:41:05.875 147 80329.73 -135986.98-89895.50 88888.00 2007-05-27 21:41:06.000 147 16026.42 -71827.02 0.00 88888.00 2007-05-27 21:41:06.125 147 16026.42 -71827.02 0.00 88888.00 2007-05-27 21:41:06.250 147 16032.83 -71820.62 0.00 88888.00 2007-05-27 21:41:06.375 147 16032.83 -71827.02 0.00 88888.00 2007-05-27 21:41:06.500 147 16052.02 -71820.62 0.00 88888.00 2007-05-27 21:41:06.625 147 16058.42 -71818.00 0.00 88888.00 2007-05-27 21:41:06.750 147 6562.07 -206797.40122305.73 88888.00 2007-05-27 21:41:06.875 147 86883.32 -119602.98-83341.90 88888.00 2007-05-27 21:41:07.000 147 16058.42 -71827.02 0.00 88888.00 2007-05-27 21:41:07.125 147 16058.42 -71827.02 0.00 88888.00 2007-05-27 21:41:07.250 147 16045.62 -71827.02 0.00 88888.00 2007-05-27 21:41:07.375 147 16045.62 -71833.43 0.00 88888.00 2007-05-27 21:41:07.500 147 16045.62 -71839.82 0.00 88888.00 2007-05-27 21:41:07.625 147 16039.23 -71830.82 0.00 88888.00 2007-05-27 21:41:07.750 147 6562.07 -206797.38122305.73 88888.00 2007-05-27 21:41:07.875 147 86883.32 -116326.18-88257.10 88888.00 2007-05-27 21:41:08.000 147 16052.02 -71827.02 0.00 88888.00 2007-05-27 21:41:08.125 147 16058.42 -71827.02 0.00 88888.00 2007-05-27 21:41:08.250 147 16052.02 -71839.82 0.00 88888.00 2007-05-27 21:41:08.375 147 16058.42 -71833.43 0.00 88888.00 2007-05-27 21:41:08.500 147 16064.83 -71839.82 0.00 88888.00 2007-05-27 21:41:08.625 147 16052.02 -71837.40 0.00 88888.00 2007-05-27 21:41:08.750 147 6562.07 -206797.35122312.12 88888.00 2007-05-27 21:41:08.875 147 86883.32 -121241.38-88257.10 88888.00 2007-05-27 21:41:09.000 147 16058.42 -71839.82 0.00 88888.00 2007-05-27 21:41:09.125 147 16058.42 -71839.82 0.00 88888.00 2007-05-27 21:41:09.250 147 16058.42 -71839.82 0.00 88888.00 2007-05-27 21:41:09.375 147 16071.23 -71839.82 0.00 88888.00 2007-05-27 21:41:09.500 147 16071.23 -71846.23 0.00 88888.00 2007-05-27 21:41:09.625 147 16071.23 -71843.73 0.00 88888.00 2007-05-27 21:41:09.750 147 6562.07 -206797.33122312.12 88888.00 2007-05-27 21:41:09.875 147 81968.12 -114687.77-80065.10 88888.00 2007-05-27 21:41:10.000 147 16058.42 -71852.62 0.00 88888.00 2007-05-27 21:41:10.125 147 16064.83 -71846.23 0.00 88888.00 2007-05-27 21:41:10.250 147 16077.62 -71852.62 0.00 88888.00 2007-05-27 21:41:10.375 147 16077.62 -71852.62 0.00 88888.00 2007-05-27 21:41:10.500 147 16071.23 -71852.62 0.00 88888.00 2007-05-27 21:41:10.625 147 16077.62 -71849.70 0.00 88888.00 2007-05-27 21:41:10.750 147 6562.07 -206797.30122292.93 88888.00 2007-05-27 21:41:10.875 147 88521.73 -103218.98-80065.10 88888.00 2007-05-27 21:41:11.000 147 16064.83 -71865.43 0.00 88888.00 2007-05-27 21:41:11.125 147 16058.42 -71871.82 0.00 88888.00 2007-05-27 21:41:11.250 147 16071.23 -71865.43 0.00 88888.00 2007-05-27 21:41:11.375 147 16077.62 -71865.43 0.00 88888.00 2007-05-27 21:41:11.500 147 16077.62 -71871.82 0.00 88888.00 2007-05-27 21:41:11.625 147 16058.42 -71869.45 0.00 88888.00 2007-05-27 21:41:11.750 147 6562.07 -206797.27122312.12 88888.00 2007-05-27 21:41:11.875 147 75414.52 -98303.77 -83341.90 88888.00 2007-05-27 21:41:12.000 147 16064.83 -71878.23 0.00 88888.00 2007-05-27 21:41:12.125 147 16058.42 -71878.23 0.00 88888.00 2007-05-27 21:41:12.250 147 16071.23 -71871.82 0.00 88888.00 2007-05-27 21:41:12.375 147 16077.62 -71878.23 0.00 88888.00 2007-05-27 21:41:12.500 147 16077.62 -71878.23 0.00 88888.00 2007-05-27 21:41:12.625 147 16071.23 -71881.68 0.00 88888.00 2007-05-27 21:41:12.750 147 6562.07 -206797.25122318.52 88888.00 2007-05-27 21:41:12.875 147 83606.52 -90111.77 -83341.90 88888.00 2007-05-27 21:41:13.000 147 16058.42 -71884.62 0.00 88888.00 2007-05-27 21:41:13.125 147 16052.02 -71891.02 0.00 88888.00 2007-05-27 21:41:13.250 147 16052.02 -71884.62 0.00 88888.00 2007-05-27 21:41:13.375 147 16058.42 -71891.02 0.00 88888.00 2007-05-27 21:41:13.500 147 16052.02 -71891.02 0.00 88888.00 2007-05-27 21:41:13.625 147 16058.42 -71894.85 0.00 88888.00 2007-05-27 21:41:13.750 147 6562.07 -206797.23122305.73 88888.00 2007-05-27 21:41:13.875 147 85244.93 -95026.98 -83341.90 88888.00 2007-05-27 21:41:14.000 147 16052.02 -71897.43 0.00 88888.00 2007-05-27 21:41:14.125 147 16058.42 -71884.62 0.00 88888.00 2007-05-27 21:41:14.250 147 16077.62 -71878.23 0.00 88888.00 2007-05-27 21:41:14.375 147 16077.62 -71884.62 0.00 88888.00 2007-05-27 21:41:14.500 147 16064.83 -71891.02 0.00 88888.00 2007-05-27 21:41:14.625 147 16077.62 -71895.80 0.00 88888.00 2007-05-27 21:41:14.750 147 6562.07 -206797.20122318.52 88888.00 2007-05-27 21:41:14.875 147 86883.32 -85196.57 -75149.90 88888.00 2007-05-27 21:41:15.000 147 16052.02 -71897.43 0.00 88888.00 2007-05-27 21:41:15.125 147 16052.02 -71897.43 0.00 88888.00 2007-05-27 21:41:15.250 147 16077.62 -71891.02 0.00 88888.00 2007-05-27 21:41:15.375 147 16077.62 -71884.62 0.00 88888.00 2007-05-27 21:41:15.500 147 16064.83 -71897.43 0.00 88888.00 2007-05-27 21:41:15.625 147 16071.23 -71889.10 0.00 88888.00 2007-05-27 21:41:15.750 147 6562.07 -206797.17122318.52 88888.00 2007-05-27 21:41:15.875 147 80329.73 -81919.77 -81703.50 88888.00 2007-05-27 21:41:16.000 147 16064.83 -71897.43 0.00 88888.00 2007-05-27 21:41:16.125 147 16084.02 -71891.02 0.00 88888.00 2007-05-27 21:41:16.250 147 16090.42 -71897.43 0.00 88888.00 2007-05-27 21:41:16.375 147 16077.62 -71916.62 0.00 88888.00 2007-05-27 21:41:16.500 147 16077.62 -71910.23 0.00 88888.00 2007-05-27 21:41:16.625 147 16096.83 -71901.35 0.00 88888.00 2007-05-27 21:41:16.750 147 6562.07 -206797.15122305.73 88888.00 2007-05-27 21:41:16.875 147 81968.12 -85196.57 -73511.50 88888.00 2007-05-27 21:41:17.000 147 16090.42 -71910.23 0.00 88888.00 2007-05-27 21:41:17.125 147 16090.42 -71910.23 0.00 88888.00 2007-05-27 21:41:17.250 147 16090.42 -71923.02 0.00 88888.00 2007-05-27 21:41:17.375 147 16090.42 -71923.02 0.00 88888.00 2007-05-27 21:41:17.500 147 16084.02 -71923.02 0.00 88888.00 2007-05-27 21:41:17.625 147 16103.23 -71907.25 0.00 88888.00 2007-05-27 21:41:17.750 147 6562.07 -206797.12122305.73 88888.00 2007-05-27 21:41:17.875 147 83606.52 -72089.38 -71873.10 88888.00 2007-05-27 21:41:18.000 147 16084.02 -71916.62 0.00 88888.00 2007-05-27 21:41:18.125 147 16096.83 -71916.62 0.00 88888.00 2007-05-27 21:41:18.250 147 16096.83 -71923.02 0.00 88888.00 2007-05-27 21:41:18.375 147 16109.62 -71929.43 0.00 88888.00 2007-05-27 21:41:18.500 147 16103.23 -71923.02 0.00 88888.00 2007-05-27 21:41:18.625 147 16103.23 -71920.77 0.00 88888.00 2007-05-27 21:41:18.750 147 6562.07 -206797.10122312.12 88888.00 2007-05-27 21:41:18.875 147 85244.93 -80281.38 -71873.10 88888.00 2007-05-27 21:41:19.000 147 16128.83 -71923.02 0.00 88888.00 2007-05-27 21:41:19.125 147 16122.42 -71929.43 0.00 88888.00 2007-05-27 21:41:19.250 147 16128.83 -71923.02 0.00 88888.00 2007-05-27 21:41:19.375 147 16135.23 -71929.43 0.00 88888.00 2007-05-27 21:41:19.500 147 16128.83 -71929.43 0.00 88888.00 2007-05-27 21:41:19.625 147 16141.62 -71927.00 0.00 88888.00 2007-05-27 21:41:19.750 147 6562.07 -206797.08122312.12 88888.00 2007-05-27 21:41:19.875 147 83606.52 -67174.18 -60404.30 88888.00 2007-05-27 21:41:20.000 147 16122.42 -71942.23 0.00 88888.00 2007-05-27 21:41:20.125 147 16122.42 -71935.82 0.00 88888.00 2007-05-27 21:41:20.250 147 16122.42 -71929.43 0.00 88888.00 2007-05-27 21:41:20.375 147 16128.83 -71935.82 0.00 88888.00 2007-05-27 21:41:20.500 147 16135.23 -71935.82 0.00 88888.00 2007-05-27 21:41:20.625 147 16148.02 -71926.48 0.00 88888.00 2007-05-27 21:41:20.750 147 6562.07 -206797.05122305.73 88888.00 2007-05-27 21:41:20.875 147 85244.93 -77004.57 -57127.50 88888.00 2007-05-27 21:41:21.000 147 16160.83 -71948.62 0.00 88888.00 2007-05-27 21:41:21.125 147 16148.02 -71948.62 0.00 88888.00 2007-05-27 21:41:21.250 147 16160.83 -71948.62 0.00 88888.00 2007-05-27 21:41:21.375 147 16180.02 -71955.02 0.00 88888.00 2007-05-27 21:41:21.500 147 16186.42 -71948.62 0.00 88888.00 2007-05-27 21:41:21.625 147 16199.23 -71932.95 0.00 88888.00 2007-05-27 21:41:21.750 147 6562.07 -206797.02122305.73 88888.00 2007-05-27 21:41:21.875 147 85244.93 -70450.98 -47297.10 88888.00 2007-05-27 21:41:22.000 147 16212.02 -71955.02 0.00 88888.00 2007-05-27 21:41:22.125 147 16212.02 -71955.02 0.00 88888.00 2007-05-27 21:41:22.250 147 16205.62 -71955.02 0.00 88888.00 2007-05-27 21:41:22.375 147 16199.23 -71961.43 0.00 88888.00 2007-05-27 21:41:22.500 147 16192.83 -71955.02 0.00 88888.00 2007-05-27 21:41:22.625 147 16212.02 -71946.30 0.00 88888.00 2007-05-27 21:41:22.750 147 6562.07 -206797.00122305.73 88888.00 2007-05-27 21:41:22.875 147 85244.93 -73727.77 -44020.30 88888.00 2007-05-27 21:41:23.000 147 16218.42 -71948.62 0.00 88888.00 2007-05-27 21:41:23.125 147 16231.23 -71948.62 0.00 88888.00 2007-05-27 21:41:23.250 147 16244.02 -71948.62 0.00 88888.00 2007-05-27 21:41:23.375 147 16250.42 -71948.62 0.00 88888.00 2007-05-27 21:41:23.500 147 16256.83 -71955.02 0.00 88888.00 2007-05-27 21:41:23.625 147 16244.02 -71959.15 0.00 88888.00 2007-05-27 21:41:23.750 147 6562.07 -206796.98122312.12 88888.00 2007-05-27 21:41:23.875 147 86883.32 -83558.18 -39105.10 88888.00 2007-05-27 21:41:24.000 147 16256.83 -71955.02 0.00 88888.00 2007-05-27 21:41:24.125 147 16263.23 -71955.02 0.00 88888.00 2007-05-27 21:41:24.250 147 16263.23 -71961.43 0.00 88888.00 2007-05-27 21:41:24.375 147 16263.23 -71961.43 0.00 88888.00 2007-05-27 21:41:24.500 147 16269.62 -71955.02 0.00 88888.00 2007-05-27 21:41:24.625 147 16276.02 -71958.90 0.00 88888.00 2007-05-27 21:41:24.750 147 6562.07 -206796.95122318.52 88888.00 2007-05-27 21:41:24.875 147 83606.52 -73727.77 -27636.30 88888.00 2007-05-27 21:41:25.000 147 16269.62 -71961.43 0.00 88888.00 2007-05-27 21:41:25.125 147 16282.42 -71961.43 0.00 88888.00 2007-05-27 21:41:25.250 147 16288.83 -71961.43 0.00 88888.00 2007-05-27 21:41:25.375 147 16301.62 -71961.43 0.00 88888.00 2007-05-27 21:41:25.500 147 16308.02 -71961.43 0.00 88888.00 2007-05-27 21:41:25.625 147 16320.83 -71959.02 0.00 88888.00 2007-05-27 21:41:25.750 147 6562.07 -206796.92122312.12 88888.00 2007-05-27 21:41:25.875 147 80329.73 -85196.57 -12890.70 88888.00 2007-05-27 21:41:26.000 147 16327.23 -71955.02 0.00 88888.00 2007-05-27 21:41:26.125 147 16333.62 -71955.02 0.00 88888.00 2007-05-27 21:41:26.250 147 16340.02 -71967.82 0.00 88888.00 2007-05-27 21:41:26.375 147 16327.23 -71967.82 0.00 88888.00 2007-05-27 21:41:26.500 147 16333.62 -71967.82 0.00 88888.00 2007-05-27 21:41:26.625 147 16340.02 -71952.27 0.00 88888.00 2007-05-27 21:41:26.750 147 6562.07 -206796.90122312.12 88888.00 2007-05-27 21:41:26.875 147 86883.32 -85196.57 -11252.30 88888.00 2007-05-27 21:41:27.000 147 16359.23 -71961.43 0.00 88888.00 2007-05-27 21:41:27.125 147 16359.23 -71967.82 0.00 88888.00 2007-05-27 21:41:27.250 147 16346.42 -71974.23 0.00 88888.00 2007-05-27 21:41:27.375 147 16352.83 -71961.43 0.00 88888.00 2007-05-27 21:41:27.500 147 16365.62 -71961.43 0.00 88888.00 2007-05-27 21:41:27.625 147 16359.23 -71965.12 0.00 88888.00 2007-05-27 21:41:27.750 147 6562.07 -206796.88122299.32 88888.00 2007-05-27 21:41:27.875 147 88521.73 -91750.18 -3060.30 88888.00 2007-05-27 21:41:28.000 147 16378.42 -71967.82 0.00 88888.00 2007-05-27 21:41:28.125 147 16372.02 -71974.23 0.00 88888.00 2007-05-27 21:41:28.250 147 16365.62 -71974.23 0.00 88888.00 2007-05-27 21:41:28.375 147 16365.62 -71974.23 0.00 88888.00 2007-05-27 21:41:28.500 147 16378.42 -71961.43 0.00 88888.00 2007-05-27 21:41:28.625 147 16391.22 -71945.55 0.00 88888.00 2007-05-27 21:41:28.750 147 6562.07 -206796.85122312.12 88888.00 2007-05-27 21:41:28.875 147 83606.52 -93388.55 5131.70 88888.00 2007-05-27 21:41:29.000 147 16384.83 -71967.82 0.00 88888.00 2007-05-27 21:41:29.125 147 16391.22 -71967.82 0.00 88888.00 2007-05-27 21:41:29.250 147 16404.03 -71961.43 0.00 88888.00 2007-05-27 21:41:29.375 147 16410.42 -71961.43 0.00 88888.00 2007-05-27 21:41:29.500 147 16416.83 -71967.82 0.00 88888.00 2007-05-27 21:41:29.625 147 16416.83 -71958.45 0.00 88888.00 2007-05-27 21:41:29.750 147 6562.07 -206796.83122299.32 88888.00 2007-05-27 21:41:29.875 147 80329.73 -101580.558408.50 88888.00 2007-05-27 21:41:30.000 147 16429.62 -71967.82 0.00 88888.00 2007-05-27 21:41:30.125 147 16436.03 -71967.82 0.00 88888.00 2007-05-27 21:41:30.250 147 16429.62 -71967.82 0.00 88888.00 2007-05-27 21:41:30.375 147 16442.42 -71967.82 0.00 88888.00 2007-05-27 21:41:30.500 147 16448.83 -71961.43 0.00 88888.00 2007-05-27 21:41:30.625 147 16448.83 -71952.32 0.00 88888.00 2007-05-27 21:41:30.750 147 6562.07 -206803.20122318.52 88888.00 2007-05-27 21:41:30.875 147 83606.52 -96665.35 18238.90 88888.00 2007-05-27 21:41:31.000 147 16448.83 -71961.43 0.00 88888.00 2007-05-27 21:41:31.125 147 16468.03 -71961.43 0.00 88888.00 2007-05-27 21:41:31.250 147 16468.03 -71967.82 0.00 88888.00 2007-05-27 21:41:31.375 147 16474.42 -71974.23 0.00 88888.00 2007-05-27 21:41:31.500 147 16480.83 -71967.82 0.00 88888.00 2007-05-27 21:41:31.625 147 16474.42 -71961.70 0.00 88888.00 2007-05-27 21:41:31.750 147 6562.07 -206803.17122299.32 88888.00 2007-05-27 21:41:31.875 147 86883.32 -108134.1521515.70 88888.00 2007-05-27 21:41:32.000 147 16487.22 -71967.82 0.00 88888.00 2007-05-27 21:41:32.125 147 16480.83 -71967.82 0.00 88888.00 2007-05-27 21:41:32.250 147 16480.83 -71967.82 0.00 88888.00 2007-05-27 21:41:32.375 147 16500.03 -71967.82 0.00 88888.00 2007-05-27 21:41:32.500 147 16500.03 -71974.23 0.00 88888.00 2007-05-27 21:41:32.625 147 16506.42 -71977.35 0.00 88888.00 2007-05-27 21:41:32.750 147 6562.07 -206803.15122305.73 88888.00 2007-05-27 21:41:32.875 147 83606.52 -114687.7529707.70 88888.00 2007-05-27 21:41:33.000 147 16500.03 -71967.82 0.00 88888.00 2007-05-27 21:41:33.125 147 16487.22 -71974.23 0.00 88888.00 2007-05-27 21:41:33.250 147 16487.22 -71967.82 0.00 88888.00 2007-05-27 21:41:33.375 147 16493.62 -71961.43 0.00 88888.00 2007-05-27 21:41:33.500 147 16512.83 -71961.43 0.00 88888.00 2007-05-27 21:41:33.625 147 16525.62 -71958.05 0.00 88888.00 2007-05-27 21:41:33.750 147 6562.07 -206803.12122318.52 88888.00 2007-05-27 21:41:33.875 147 83606.52 -117964.5536261.30 88888.00 2007-05-27 21:41:34.000 147 16512.83 -71967.82 0.00 88888.00 2007-05-27 21:41:34.125 147 16512.83 -71967.82 0.00 88888.00 2007-05-27 21:41:34.250 147 16519.22 -71961.43 0.00 88888.00 2007-05-27 21:41:34.375 147 16525.62 -71961.43 0.00 88888.00 2007-05-27 21:41:34.500 147 16532.03 -71955.02 0.00 88888.00 2007-05-27 21:41:34.625 147 16532.03 -71958.02 0.00 88888.00 2007-05-27 21:41:34.750 147 6562.07 -206803.10122318.52 88888.00 2007-05-27 21:41:34.875 147 78691.32 -109772.5539538.10 88888.00 2007-05-27 21:41:35.000 147 16532.03 -71967.82 0.00 88888.00 2007-05-27 21:41:35.125 147 16544.83 -71967.82 0.00 88888.00 2007-05-27 21:41:35.250 147 16532.03 -71967.82 0.00 88888.00 2007-05-27 21:41:35.375 147 16538.42 -71961.43 0.00 88888.00 2007-05-27 21:41:35.500 147 16538.42 -71961.43 0.00 88888.00 2007-05-27 21:41:35.625 147 16551.22 -71964.77 0.00 88888.00 2007-05-27 21:41:35.750 147 6562.07 -206803.08122292.93 88888.00 2007-05-27 21:41:35.875 147 81968.12 -113049.3539538.10 88888.00 2007-05-27 21:41:36.000 147 16538.42 -71967.82 0.00 88888.00 2007-05-27 21:41:36.125 147 16551.22 -71967.82 0.00 88888.00 2007-05-27 21:41:36.250 147 16551.22 -71961.43 0.00 88888.00 2007-05-27 21:41:36.375 147 16544.83 -71967.82 0.00 88888.00 2007-05-27 21:41:36.500 147 16544.83 -71961.43 0.00 88888.00 2007-05-27 21:41:36.625 147 16557.62 -71958.32 0.00 88888.00 2007-05-27 21:41:36.750 147 6562.07 -206803.05122305.73 88888.00 2007-05-27 21:41:36.875 147 86883.32 -119602.9544453.30 88888.00 2007-05-27 21:41:37.000 147 16557.62 -71961.43 0.00 88888.00 2007-05-27 21:41:37.125 147 16557.62 -71974.23 0.00 88888.00 2007-05-27 21:41:37.250 147 16551.22 -71967.82 0.00 88888.00 2007-05-27 21:41:37.375 147 16570.42 -71961.43 0.00 88888.00 2007-05-27 21:41:37.500 147 16564.03 -71961.43 0.00 88888.00 2007-05-27 21:41:37.625 147 16564.03 -71958.18 0.00 88888.00 2007-05-27 21:41:37.750 147 6562.07 -206803.02122312.12 88888.00 2007-05-27 21:41:37.875 147 86883.32 -124518.1546091.70 88888.00 2007-05-27 21:41:38.000 147 16544.83 -71955.02 0.00 88888.00 2007-05-27 21:41:38.125 147 16564.03 -71955.02 0.00 88888.00 2007-05-27 21:41:38.250 147 16570.42 -71955.02 0.00 88888.00 2007-05-27 21:41:38.375 147 16551.22 -71961.43 0.00 88888.00 2007-05-27 21:41:38.500 147 16557.62 -71961.43 0.00 88888.00 2007-05-27 21:41:38.625 147 16564.03 -71964.80 0.00 88888.00 2007-05-27 21:41:38.750 147 6562.07 -206803.00122286.52 88888.00 2007-05-27 21:41:38.875 147 91798.52 -124518.1544453.30 88888.00 2007-05-27 21:41:39.000 147 16564.03 -71955.02 0.00 88888.00 2007-05-27 21:41:39.125 147 16557.62 -71955.02 0.00 88888.00 2007-05-27 21:41:39.250 147 16557.62 -71961.43 0.00 88888.00 2007-05-27 21:41:39.375 147 16570.42 -71955.02 0.00 88888.00 2007-05-27 21:41:39.500 147 16583.22 -71948.62 0.00 88888.00 2007-05-27 21:41:39.625 147 16583.22 -71951.98 0.00 88888.00 2007-05-27 21:41:39.750 147 6562.07 -206802.98122324.93 88888.00 2007-05-27 21:41:39.875 147 88521.73 -117964.5547730.10 88888.00 2007-05-27 21:41:40.000 147 16564.03 -71955.02 0.00 88888.00 2007-05-27 21:41:40.125 147 16557.62 -71955.02 0.00 88888.00 2007-05-27 21:41:40.250 147 16564.03 -71955.02 0.00 88888.00 2007-05-27 21:41:40.375 147 16557.62 -71961.43 0.00 88888.00 2007-05-27 21:41:40.500 147 16564.03 -71948.62 0.00 88888.00 2007-05-27 21:41:40.625 147 16570.42 -71945.48 0.00 88888.00 2007-05-27 21:41:40.750 147 6562.07 -206802.95122312.12 88888.00 2007-05-27 21:41:40.875 147 88521.73 -126156.5547730.10 88888.00 2007-05-27 21:41:41.000 147 16564.03 -71948.62 0.00 88888.00 2007-05-27 21:41:41.125 147 16557.62 -71955.02 0.00 88888.00 2007-05-27 21:41:41.250 147 16544.83 -71967.82 0.00 88888.00 2007-05-27 21:41:41.375 147 16551.22 -71961.43 0.00 88888.00 2007-05-27 21:41:41.500 147 16557.62 -71948.62 0.00 88888.00 2007-05-27 21:41:41.625 147 16570.42 -71939.00 0.00 88888.00 2007-05-27 21:41:41.750 147 6562.07 -206802.92122305.73 88888.00 2007-05-27 21:41:41.875 147 83606.52 -113049.3547730.10 88888.00 2007-05-27 21:41:42.000 147 16544.83 -71961.43 0.00 88888.00 2007-05-27 21:41:42.125 147 16551.22 -71955.02 0.00 88888.00 2007-05-27 21:41:42.250 147 16557.62 -71955.02 0.00 88888.00 2007-05-27 21:41:42.375 147 16557.62 -71955.02 0.00 88888.00 2007-05-27 21:41:42.500 147 16564.03 -71955.02 0.00 88888.00 2007-05-27 21:41:42.625 147 16551.22 -71958.02 0.00 88888.00 2007-05-27 21:41:42.750 147 6562.07 -206802.90122299.32 88888.00 2007-05-27 21:41:42.875 147 83606.52 -117964.5539538.10 88888.00 2007-05-27 21:41:43.000 147 16532.03 -71955.02 0.00 88888.00 2007-05-27 21:41:43.125 147 16538.42 -71961.43 0.00 88888.00 2007-05-27 21:41:43.250 147 16544.83 -71961.43 0.00 88888.00 2007-05-27 21:41:43.375 147 16551.22 -71955.02 0.00 88888.00 2007-05-27 21:41:43.500 147 16557.62 -71961.43 0.00 88888.00 2007-05-27 21:41:43.625 147 16544.83 -71958.30 0.00 88888.00 2007-05-27 21:41:43.750 147 6562.07 -206802.88122312.12 88888.00 2007-05-27 21:41:43.875 147 85244.93 -108134.1537899.70 88888.00 2007-05-27 21:41:44.000 147 16519.22 -71961.43 0.00 88888.00 2007-05-27 21:41:44.125 147 16525.62 -71955.02 0.00 88888.00 2007-05-27 21:41:44.250 147 16532.03 -71948.62 0.00 88888.00 2007-05-27 21:41:44.375 147 16538.42 -71948.62 0.00 88888.00 2007-05-27 21:41:44.500 147 16538.42 -71955.02 0.00 88888.00 2007-05-27 21:41:44.625 147 16544.83 -71951.68 0.00 88888.00 2007-05-27 21:41:44.750 147 6562.07 -206802.85122324.93 88888.00 2007-05-27 21:41:44.875 147 88521.73 -116326.1539538.10 88888.00 2007-05-27 21:41:45.000 147 16525.62 -71967.82 0.00 88888.00 2007-05-27 21:41:45.125 147 16532.03 -71961.43 0.00 88888.00 2007-05-27 21:41:45.250 147 16519.22 -71961.43 0.00 88888.00 2007-05-27 21:41:45.375 147 16506.42 -71955.02 0.00 88888.00 2007-05-27 21:41:45.500 147 16512.83 -71955.02 0.00 88888.00 2007-05-27 21:41:45.625 147 16512.83 -71958.05 0.00 88888.00 2007-05-27 21:41:45.750 147 6562.07 -206802.83122305.73 88888.00 2007-05-27 21:41:45.875 147 81968.12 -106495.7534622.90 88888.00 2007-05-27 21:41:46.000 147 16519.22 -71955.02 0.00 88888.00 2007-05-27 21:41:46.125 147 16506.42 -71967.82 0.00 88888.00 2007-05-27 21:41:46.250 147 16500.03 -71967.82 0.00 88888.00 2007-05-27 21:41:46.375 147 16506.42 -71961.43 0.00 88888.00 2007-05-27 21:41:46.500 147 16500.03 -71955.02 0.00 88888.00 2007-05-27 21:41:46.625 147 16493.62 -71949.00 0.00 88888.00 2007-05-27 21:41:46.750 147 6562.07 -206802.80122299.32 88888.00 2007-05-27 21:41:46.875 147 90160.12 -96665.35 31346.10 88888.00 2007-05-27 21:41:47.000 147 16500.03 -71961.43 0.00 88888.00 2007-05-27 21:41:47.125 147 16487.22 -71967.82 0.00 88888.00 2007-05-27 21:41:47.250 147 16487.22 -71967.82 0.00 88888.00 2007-05-27 21:41:47.375 147 16493.62 -71961.43 0.00 88888.00 2007-05-27 21:41:47.500 147 16500.03 -71961.43 0.00 88888.00 2007-05-27 21:41:47.625 147 16500.03 -71957.80 0.00 88888.00 2007-05-27 21:41:47.750 147 6562.07 -206802.77122312.12 88888.00 2007-05-27 21:41:47.875 147 83606.52 -99942.15 29707.70 88888.00 2007-05-27 21:41:48.000 147 16480.83 -71987.02 0.00 88888.00 2007-05-27 21:41:48.125 147 16474.42 -71980.62 0.00 88888.00 2007-05-27 21:41:48.250 147 16468.03 -71974.23 0.00 88888.00 2007-05-27 21:41:48.375 147 16480.83 -71974.23 0.00 88888.00 2007-05-27 21:41:48.500 147 16474.42 -71980.62 0.00 88888.00 2007-05-27 21:41:48.625 147 16468.03 -71983.40 0.00 88888.00 2007-05-27 21:41:48.750 147 6562.07 -206802.75122318.52 88888.00 2007-05-27 21:41:48.875 147 83606.52 -91750.15 23154.10 88888.00 2007-05-27 21:41:49.000 147 16474.42 -71980.62 0.00 88888.00 2007-05-27 21:41:49.125 147 16474.42 -71980.62 0.00 88888.00 2007-05-27 21:41:49.250 147 16487.22 -71974.23 0.00 88888.00 2007-05-27 21:41:49.375 147 16487.22 -71967.82 0.00 88888.00 2007-05-27 21:41:49.500 147 16493.62 -71967.82 0.00 88888.00 2007-05-27 21:41:49.625 147 16487.22 -71977.12 0.00 88888.00 2007-05-27 21:41:49.750 147 6562.07 -206802.73122299.32 88888.00 2007-05-27 21:41:49.875 147 80329.73 -88473.35 26430.90 88888.00 2007-05-27 21:41:50.000 147 16493.62 -71980.62 0.00 88888.00 2007-05-27 21:41:50.125 147 16500.03 -71980.62 0.00 88888.00 2007-05-27 21:41:50.250 147 16487.22 -71987.02 0.00 88888.00 2007-05-27 21:41:50.375 147 16468.03 -71993.43 0.00 88888.00 2007-05-27 21:41:50.500 147 16448.83 -71993.43 0.00 88888.00 2007-05-27 21:41:50.625 147 16455.22 -71990.32 0.00 88888.00 2007-05-27 21:41:50.750 147 6562.07 -206802.70122305.73 88888.00 2007-05-27 21:41:50.875 147 85244.93 -75366.15 23154.10 88888.00 2007-05-27 21:41:51.000 147 16480.83 -71987.02 0.00 88888.00 2007-05-27 21:41:51.125 147 16468.03 -71993.43 0.00 88888.00 2007-05-27 21:41:51.250 147 16455.22 -71999.82 0.00 88888.00 2007-05-27 21:41:51.375 147 16455.22 -71993.43 0.00 88888.00 2007-05-27 21:41:51.500 147 16480.83 -71999.82 0.00 88888.00 2007-05-27 21:41:51.625 147 16474.42 -71996.10 0.00 88888.00 2007-05-27 21:41:51.750 147 6562.07 -206802.67122312.12 88888.00 2007-05-27 21:41:51.875 147 83606.52 -67174.15 23154.10 88888.00 2007-05-27 21:41:52.000 147 16487.22 -71987.02 0.00 88888.00 2007-05-27 21:41:52.125 147 16493.62 -71987.02 0.00 88888.00 2007-05-27 21:41:52.250 147 16474.42 -71993.43 0.00 88888.00 2007-05-27 21:41:52.375 147 16480.83 -71993.43 0.00 88888.00 2007-05-27 21:41:52.500 147 16487.22 -71993.43 0.00 88888.00 2007-05-27 21:41:52.625 147 16500.03 -71990.27 0.00 88888.00 2007-05-27 21:41:52.750 147 6562.07 -206802.65122318.52 88888.00 2007-05-27 21:41:52.875 147 80329.73 -68812.55 24792.50 88888.00 2007-05-27 21:41:53.000 147 16480.83 -71999.82 0.00 88888.00 2007-05-27 21:41:53.125 147 16474.42 -72006.23 0.00 88888.00 2007-05-27 21:41:53.250 147 16480.83 -72006.23 0.00 88888.00 2007-05-27 21:41:53.375 147 16487.22 -71987.02 0.00 88888.00 2007-05-27 21:41:53.500 147 16493.62 -71987.02 0.00 88888.00 2007-05-27 21:41:53.625 147 16493.62 -71982.82 0.00 88888.00 2007-05-27 21:41:53.750 147 6562.07 -206802.62122299.32 88888.00 2007-05-27 21:41:53.875 147 81968.12 -58982.15 21515.70 88888.00 2007-05-27 21:41:54.000 147 16493.62 -71987.02 0.00 88888.00 2007-05-27 21:41:54.125 147 16487.22 -71993.43 0.00 88888.00 2007-05-27 21:41:54.250 147 16480.83 -71993.43 0.00 88888.00 2007-05-27 21:41:54.375 147 16493.62 -71999.82 0.00 88888.00 2007-05-27 21:41:54.500 147 16487.22 -72006.23 0.00 88888.00 2007-05-27 21:41:54.625 147 16500.03 -72002.38 0.00 88888.00 2007-05-27 21:41:54.750 147 6562.07 -206802.60122318.52 88888.00 2007-05-27 21:41:54.875 147 88521.73 -49151.75 29707.70 88888.00 2007-05-27 21:41:55.000 147 16480.83 -72012.62 0.00 88888.00 2007-05-27 21:41:55.125 147 16480.83 -72012.62 0.00 88888.00 2007-05-27 21:41:55.250 147 16480.83 -72019.02 0.00 88888.00 2007-05-27 21:41:55.375 147 16468.03 -72025.43 0.00 88888.00 2007-05-27 21:41:55.500 147 16487.22 -72025.43 0.00 88888.00 2007-05-27 21:41:55.625 147 16487.22 -72021.43 0.00 88888.00 2007-05-27 21:41:55.750 147 6562.07 -206802.58122312.12 88888.00 2007-05-27 21:41:55.875 147 81968.12 -49151.75 26430.90 88888.00 2007-05-27 21:41:56.000 147 16500.03 -71999.82 0.00 88888.00 2007-05-27 21:41:56.125 147 16487.22 -72012.62 0.00 88888.00 2007-05-27 21:41:56.250 147 16487.22 -72012.62 0.00 88888.00 2007-05-27 21:41:56.375 147 16487.22 -72019.02 0.00 88888.00 2007-05-27 21:41:56.500 147 16480.83 -72025.43 0.00 88888.00 2007-05-27 21:41:56.625 147 16480.83 -72021.82 0.00 88888.00 2007-05-27 21:41:56.750 147 6562.07 -206802.55122299.32 88888.00 2007-05-27 21:41:56.875 147 86883.32 -40959.75 28069.30 88888.00 2007-05-27 21:41:57.000 147 16487.22 -72031.82 0.00 88888.00 2007-05-27 21:41:57.125 147 16493.62 -72025.43 0.00 88888.00 2007-05-27 21:41:57.250 147 16506.42 -72012.62 0.00 88888.00 2007-05-27 21:41:57.375 147 16519.22 -72012.62 0.00 88888.00 2007-05-27 21:41:57.500 147 16500.03 -72019.02 0.00 88888.00 2007-05-27 21:41:57.625 147 16500.03 -72021.77 0.00 88888.00 2007-05-27 21:41:57.750 147 6562.07 -206802.52122312.12 88888.00 2007-05-27 21:41:57.875 147 81968.12 -42598.15 31346.10 88888.00 2007-05-27 21:41:58.000 147 16519.22 -72019.02 0.00 88888.00 2007-05-27 21:41:58.125 147 16512.83 -72019.02 0.00 88888.00 2007-05-27 21:41:58.250 147 16512.83 -72031.82 0.00 88888.00 2007-05-27 21:41:58.375 147 16512.83 -72025.43 0.00 88888.00 2007-05-27 21:41:58.500 147 16519.22 -72025.43 0.00 88888.00 2007-05-27 21:41:58.625 147 16512.83 -72021.77 0.00 88888.00 2007-05-27 21:41:58.750 147 6562.07 -206802.50122312.12 88888.00 2007-05-27 21:41:58.875 147 86883.32 -39321.35 36261.30 88888.00 2007-05-27 21:41:59.000 147 16532.03 -72019.02 0.00 88888.00 2007-05-27 21:41:59.125 147 16544.83 -72025.43 0.00 88888.00 2007-05-27 21:41:59.250 147 16544.83 -72025.43 0.00 88888.00 2007-05-27 21:41:59.375 147 16544.83 -72019.02 0.00 88888.00 2007-05-27 21:41:59.500 147 16551.22 -72025.43 0.00 88888.00 2007-05-27 21:41:59.625 147 16557.62 -72034.65 0.00 88888.00 2007-05-27 21:41:59.750 147 6562.07 -206802.48122312.12 88888.00 2007-05-27 21:41:59.875 147 81968.12 -47513.35 44453.30 88888.00 2007-05-27 21:42:00.000 147 16570.42 -72019.02 0.00 88888.00 2007-05-27 21:42:00.125 147 16576.83 -72025.43 0.00 88888.00 2007-05-27 21:42:00.250 147 16564.03 -72031.82 0.00 88888.00 2007-05-27 21:42:00.375 147 16570.42 -72025.43 0.00 88888.00 2007-05-27 21:42:00.500 147 16583.22 -72025.43 0.00 88888.00 2007-05-27 21:42:00.625 147 16583.22 -72021.98 0.00 88888.00 2007-05-27 21:42:00.750 147 6562.07 -206802.45122312.12 88888.00 2007-05-27 21:42:00.875 147 86883.32 -45874.95 47730.10 88888.00 2007-05-27 21:42:01.000 147 16583.22 -72012.62 0.00 88888.00 2007-05-27 21:42:01.125 147 16589.62 -72025.43 0.00 88888.00 2007-05-27 21:42:01.250 147 16583.22 -72019.02 0.00 88888.00 2007-05-27 21:42:01.375 147 16589.62 -72012.62 0.00 88888.00 2007-05-27 21:42:01.500 147 16615.22 -72019.02 0.00 88888.00 2007-05-27 21:42:01.625 147 16608.83 -72028.25 0.00 88888.00 2007-05-27 21:42:01.750 147 6562.07 -206802.42122292.93 88888.00 2007-05-27 21:42:01.875 147 80329.73 -52428.55 54283.70 88888.00 2007-05-27 21:42:02.000 147 16621.62 -72025.43 0.00 88888.00 2007-05-27 21:42:02.125 147 16628.03 -72025.43 0.00 88888.00 2007-05-27 21:42:02.250 147 16634.42 -72025.43 0.00 88888.00 2007-05-27 21:42:02.375 147 16628.03 -72038.23 0.00 88888.00 2007-05-27 21:42:02.500 147 16621.62 -72038.23 0.00 88888.00 2007-05-27 21:42:02.625 147 16615.22 -72034.15 0.00 88888.00 2007-05-27 21:42:02.750 147 6562.07 -206802.40122312.12 88888.00 2007-05-27 21:42:02.875 147 85244.93 -58982.15 59198.90 88888.00 2007-05-27 21:42:03.000 147 16634.42 -72031.82 0.00 88888.00 2007-05-27 21:42:03.125 147 16628.03 -72044.62 0.00 88888.00 2007-05-27 21:42:03.250 147 16647.22 -72044.62 0.00 88888.00 2007-05-27 21:42:03.375 147 16647.22 -72044.62 0.00 88888.00 2007-05-27 21:42:03.500 147 16653.62 -72038.23 0.00 88888.00 2007-05-27 21:42:03.625 147 16666.42 -72034.15 0.00 88888.00 2007-05-27 21:42:03.750 147 6562.07 -206802.38122312.12 88888.00 2007-05-27 21:42:03.875 147 81968.12 -58982.15 75582.90 88888.00 2007-05-27 21:42:04.000 147 16672.83 -72038.23 0.00 88888.00 2007-05-27 21:42:04.125 147 16679.22 -72031.82 0.00 88888.00 2007-05-27 21:42:04.250 147 16685.62 -72031.82 0.00 88888.00 2007-05-27 21:42:04.375 147 16679.22 -72025.43 0.00 88888.00 2007-05-27 21:42:04.500 147 16698.42 -72031.82 0.00 88888.00 2007-05-27 21:42:04.625 147 16685.62 -72033.90 0.00 88888.00 2007-05-27 21:42:04.750 147 6562.07 -206802.35122305.73 88888.00 2007-05-27 21:42:04.875 147 81968.12 -67174.15 78859.70 88888.00 2007-05-27 21:42:05.000 147 16736.83 -72025.43 0.00 88888.00 2007-05-27 21:42:05.125 147 16736.83 -72038.23 0.00 88888.00 2007-05-27 21:42:05.250 147 16743.22 -72025.43 0.00 88888.00 2007-05-27 21:42:05.375 147 16743.22 -72025.43 0.00 88888.00 2007-05-27 21:42:05.500 147 16749.62 -72019.02 0.00 88888.00 2007-05-27 21:42:05.625 147 16749.62 -72027.82 0.00 88888.00 2007-05-27 21:42:05.750 147 6562.07 -206802.33122312.12 88888.00 2007-05-27 21:42:05.875 147 86883.32 -72089.35 91966.90 88888.00 2007-05-27 21:42:06.000 147 16743.22 -72025.43 0.00 88888.00 2007-05-27 21:42:06.125 147 16756.03 -72025.43 0.00 88888.00 2007-05-27 21:42:06.250 147 16768.83 -72025.43 0.00 88888.00 2007-05-27 21:42:06.375 147 16762.42 -72031.82 0.00 88888.00 2007-05-27 21:42:06.500 147 16762.42 -72031.82 0.00 88888.00 2007-05-27 21:42:06.625 147 16756.03 -72027.62 0.00 88888.00 2007-05-27 21:42:06.750 147 6562.07 -206802.30122312.12 88888.00 2007-05-27 21:42:06.875 147 86883.32 -73727.75 96882.10 88888.00 2007-05-27 21:42:07.000 147 16800.83 -72025.43 0.00 88888.00 2007-05-27 21:42:07.125 147 16807.22 -72025.43 0.00 88888.00 2007-05-27 21:42:07.250 147 16794.42 -72031.82 0.00 88888.00 2007-05-27 21:42:07.375 147 16807.22 -72019.02 0.00 88888.00 2007-05-27 21:42:07.500 147 16820.03 -72019.02 0.00 88888.00 2007-05-27 21:42:07.625 147 16820.03 -72014.85 0.00 88888.00 2007-05-27 21:42:07.750 147 6562.07 -206802.27122312.12 88888.00 2007-05-27 21:42:07.875 147 86883.32 -81919.75 111627.70 88888.00 2007-05-27 21:42:08.000 147 16832.83 -72025.43 0.00 88888.00 2007-05-27 21:42:08.125 147 16845.62 -72025.43 0.00 88888.00 2007-05-27 21:42:08.250 147 16845.62 -72031.82 0.00 88888.00 2007-05-27 21:42:08.375 147 16845.62 -72025.43 0.00 88888.00 2007-05-27 21:42:08.500 147 16858.42 -72025.43 0.00 88888.00 2007-05-27 21:42:08.625 147 16858.42 -72021.55 0.00 88888.00 2007-05-27 21:42:08.750 147 6562.07 -206802.25122312.12 88888.00 2007-05-27 21:42:08.875 147 81968.12 -85196.55 126373.30 88888.00 2007-05-27 21:42:09.000 147 16871.22 -72031.82 0.00 88888.00 2007-05-27 21:42:09.125 147 16871.22 -72025.43 0.00 88888.00 2007-05-27 21:42:09.250 147 16877.62 -72025.43 0.00 88888.00 2007-05-27 21:42:09.375 147 16877.62 -72031.82 0.00 88888.00 2007-05-27 21:42:09.500 147 16877.62 -72031.82 0.00 88888.00 2007-05-27 21:42:09.625 147 16890.42 -72021.25 0.00 88888.00 2007-05-27 21:42:09.750 147 6562.07 -206802.23122312.12 88888.00 2007-05-27 21:42:09.875 147 91798.52 -88473.35 134565.30 88888.00 2007-05-27 21:42:10.000 147 16896.83 -72025.43 0.00 88888.00 2007-05-27 21:42:10.125 147 16903.22 -72025.43 0.00 88888.00 2007-05-27 21:42:10.250 147 16922.42 -72025.43 0.00 88888.00 2007-05-27 21:42:10.375 147 16922.42 -72038.23 0.00 88888.00 2007-05-27 21:42:10.500 147 16941.62 -72031.82 0.00 88888.00 2007-05-27 21:42:10.625 147 16935.22 -72027.95 0.00 88888.00 2007-05-27 21:42:10.750 147 6562.07 -206802.20122312.12 88888.00 2007-05-27 21:42:10.875 147 88521.73 -83558.15 141118.90 88888.00 2007-05-27 21:42:11.000 147 16928.83 -72044.62 0.00 88888.00 2007-05-27 21:42:11.125 147 16948.03 -72044.62 0.00 88888.00 2007-05-27 21:42:11.250 147 16954.42 -72051.02 0.00 88888.00 2007-05-27 21:42:11.375 147 16941.62 -72044.62 0.00 88888.00 2007-05-27 21:42:11.500 147 16980.03 -72031.82 0.00 88888.00 2007-05-27 21:42:11.625 147 16980.03 -72028.00 0.00 88888.00 2007-05-27 21:42:11.750 147 6562.07 -206802.17122299.32 88888.00 2007-05-27 21:42:11.875 147 88521.73 -88473.35 146034.10 88888.00 2007-05-27 21:42:12.000 147 16980.03 -72038.23 0.00 88888.00 2007-05-27 21:42:12.125 147 16992.83 -72031.82 0.00 88888.00 2007-05-27 21:42:12.250 147 17005.62 -72025.43 0.00 88888.00 2007-05-27 21:42:12.375 147 17005.62 -72025.43 0.00 88888.00 2007-05-27 21:42:12.500 147 17005.62 -72031.82 0.00 88888.00 2007-05-27 21:42:12.625 147 17024.83 -72027.77 0.00 88888.00 2007-05-27 21:42:12.750 147 6562.07 -206802.15122318.52 88888.00 2007-05-27 21:42:12.875 147 85244.93 -85196.55 162418.10 88888.00 2007-05-27 21:42:13.000 147 17012.03 -72038.23 0.00 88888.00 2007-05-27 21:42:13.125 147 17031.22 -72038.23 0.00 88888.00 2007-05-27 21:42:13.250 147 17031.22 -72038.23 0.00 88888.00 2007-05-27 21:42:13.375 147 17024.83 -72044.62 0.00 88888.00 2007-05-27 21:42:13.500 147 17050.42 -72044.62 0.00 88888.00 2007-05-27 21:42:13.625 147 17044.03 -72040.48 0.00 88888.00 2007-05-27 21:42:13.750 147 6562.07 -206802.12122312.12 88888.00 2007-05-27 21:42:13.875 147 86883.32 -90111.75 168971.70 88888.00 2007-05-27 21:42:14.000 147 17069.62 -72044.62 0.00 88888.00 2007-05-27 21:42:14.125 147 17069.62 -72057.43 0.00 88888.00 2007-05-27 21:42:14.250 147 17076.03 -72051.02 0.00 88888.00 2007-05-27 21:42:14.375 147 17069.62 -72044.62 0.00 88888.00 2007-05-27 21:42:14.500 147 17076.03 -72038.23 0.00 88888.00 2007-05-27 21:42:14.625 147 17088.83 -72040.73 0.00 88888.00 2007-05-27 21:42:14.750 147 6562.07 -206802.10122318.52 88888.00 2007-05-27 21:42:14.875 147 86883.32 -77004.55 180440.50 88888.00 2007-05-27 21:42:15.000 147 17108.03 -72038.23 0.00 88888.00 2007-05-27 21:42:15.125 147 17114.42 -72044.62 0.00 88888.00 2007-05-27 21:42:15.250 147 17114.42 -72057.43 0.00 88888.00 2007-05-27 21:42:15.375 147 17108.03 -72057.43 0.00 88888.00 2007-05-27 21:42:15.500 147 17120.83 -72051.02 0.00 88888.00 2007-05-27 21:42:15.625 147 17127.22 -72059.82 0.00 88888.00 2007-05-27 21:42:15.750 147 6562.07 -206802.08122318.52 88888.00 2007-05-27 21:42:15.875 147 85244.93 -81919.75 191909.30 88888.00 2007-05-27 21:42:16.000 147 17159.22 -72051.02 0.00 88888.00 2007-05-27 21:42:16.125 147 17172.03 -72057.43 0.00 88888.00 2007-05-27 21:42:16.250 147 17172.03 -72051.02 0.00 88888.00 2007-05-27 21:42:16.375 147 17165.62 -72057.43 0.00 88888.00 2007-05-27 21:42:16.500 147 17165.62 -72063.82 0.00 88888.00 2007-05-27 21:42:16.625 147 17172.03 -72059.60 0.00 88888.00 2007-05-27 21:42:16.750 147 6562.07 -206802.05122305.73 88888.00 2007-05-27 21:42:16.875 147 83606.52 -75366.15 200101.30 88888.00 2007-05-27 21:42:17.000 147 17178.42 -72051.02 0.00 88888.00 2007-05-27 21:42:17.125 147 17197.62 -72051.02 0.00 88888.00 2007-05-27 21:42:17.250 147 17204.03 -72057.43 0.00 88888.00 2007-05-27 21:42:17.375 147 17197.62 -72063.82 0.00 88888.00 2007-05-27 21:42:17.500 147 17204.03 -72070.23 0.00 88888.00 2007-05-27 21:42:17.625 147 17204.03 -72068.18 0.00 88888.00 2007-05-27 21:42:17.750 147 6562.07 -206802.02122305.73 88888.00 2007-05-27 21:42:17.875 147 85244.93 -72089.35 206654.90 88888.00 2007-05-27 21:42:18.000 147 17216.83 -72063.82 0.00 88888.00 2007-05-27 21:42:18.125 147 17223.22 -72070.23 0.00 88888.00 2007-05-27 21:42:18.250 147 17216.83 -72076.62 0.00 88888.00 2007-05-27 21:42:18.375 147 17223.22 -72076.62 0.00 88888.00 2007-05-27 21:42:18.500 147 17223.22 -72083.02 0.00 88888.00 2007-05-27 21:42:18.625 147 17229.62 -72079.05 0.00 88888.00 2007-05-27 21:42:18.750 147 6562.07 -206802.00122318.52 88888.00 2007-05-27 21:42:18.875 147 90160.12 -70450.95 -202945.1088888.00 2007-05-27 21:42:19.000 147 17261.62 -72063.82 0.00 88888.00 2007-05-27 21:42:19.125 147 17255.22 -72070.23 0.00 88888.00 2007-05-27 21:42:19.250 147 17255.22 -72076.62 0.00 88888.00 2007-05-27 21:42:19.375 147 17255.22 -72076.62 0.00 88888.00 2007-05-27 21:42:19.500 147 17268.03 -72070.23 0.00 88888.00 2007-05-27 21:42:19.625 147 17268.03 -72072.10 0.00 88888.00 2007-05-27 21:42:19.750 147 6562.07 -206801.98122318.52 88888.00 2007-05-27 21:42:19.875 147 83606.52 -60620.55 -194753.1088888.00 2007-05-27 21:42:20.000 147 17268.03 -72095.82 0.00 88888.00 2007-05-27 21:42:20.125 147 17261.62 -72089.43 0.00 88888.00 2007-05-27 21:42:20.250 147 17268.03 -72089.43 0.00 88888.00 2007-05-27 21:42:20.375 147 17280.83 -72083.02 0.00 88888.00 2007-05-27 21:42:20.500 147 17280.83 -72083.02 0.00 88888.00 2007-05-27 21:42:20.625 147 17293.62 -72081.38 0.00 88888.00 2007-05-27 21:42:20.750 147 6562.07 -206801.95122312.12 88888.00 2007-05-27 21:42:20.875 147 85244.93 -52428.55 -186561.1088888.00 2007-05-27 21:42:21.000 147 17287.22 -72076.62 0.00 88888.00 2007-05-27 21:42:21.125 147 17300.03 -72076.62 0.00 88888.00 2007-05-27 21:42:21.250 147 17300.03 -72076.62 0.00 88888.00 2007-05-27 21:42:21.375 147 17293.62 -72083.02 0.00 88888.00 2007-05-27 21:42:21.500 147 17287.22 -72089.43 0.00 88888.00 2007-05-27 21:42:21.625 147 17300.03 -72072.07 0.00 88888.00 2007-05-27 21:42:21.750 147 6562.07 -206801.92122312.12 88888.00 2007-05-27 21:42:21.875 147 88521.73 -45874.95 -183284.3088888.00 2007-05-27 21:42:22.000 147 17293.62 -72095.82 0.00 88888.00 2007-05-27 21:42:22.125 147 17300.03 -72089.43 0.00 88888.00 2007-05-27 21:42:22.250 147 17312.83 -72083.02 0.00 88888.00 2007-05-27 21:42:22.375 147 17312.83 -72083.02 0.00 88888.00 2007-05-27 21:42:22.500 147 17293.62 -72089.43 0.00 88888.00 2007-05-27 21:42:22.625 147 17293.62 -72091.73 0.00 88888.00 2007-05-27 21:42:22.750 147 6562.07 -206801.90122324.93 88888.00 2007-05-27 21:42:22.875 147 83606.52 -40959.75 -188199.5288888.00 2007-05-27 21:42:23.000 147 17293.62 -72089.43 0.00 88888.00 2007-05-27 21:42:23.125 147 17306.42 -72089.43 0.00 88888.00 2007-05-27 21:42:23.250 147 17319.22 -72095.82 0.00 88888.00 2007-05-27 21:42:23.375 147 17319.22 -72095.82 0.00 88888.00 2007-05-27 21:42:23.500 147 17306.42 -72102.23 0.00 88888.00 2007-05-27 21:42:23.625 147 17312.83 -72087.90 0.00 88888.00 2007-05-27 21:42:23.750 147 6562.07 -206801.88122312.12 88888.00 2007-05-27 21:42:23.875 147 90160.12 -26214.15 -183284.3088888.00 2007-05-27 21:42:24.000 147 17287.22 -72102.23 0.00 88888.00 2007-05-27 21:42:24.125 147 17306.42 -72089.43 0.00 88888.00 2007-05-27 21:42:24.250 147 17306.42 -72102.23 0.00 88888.00 2007-05-27 21:42:24.375 147 17306.42 -72102.23 0.00 88888.00 2007-05-27 21:42:24.500 147 17312.83 -72095.82 0.00 88888.00 2007-05-27 21:42:24.625 147 17319.22 -72087.90 0.00 88888.00 2007-05-27 21:42:24.750 147 6562.07 -206801.85122312.12 88888.00 2007-05-27 21:42:24.875 147 83606.52 -19660.55 -180007.5288888.00 2007-05-27 21:42:25.000 147 17300.03 -72102.23 0.00 88888.00 2007-05-27 21:42:25.125 147 17306.42 -72102.23 0.00 88888.00 2007-05-27 21:42:25.250 147 17306.42 -72108.62 0.00 88888.00 2007-05-27 21:42:25.375 147 17319.22 -72102.23 0.00 88888.00 2007-05-27 21:42:25.500 147 17312.83 -72108.62 0.00 88888.00 2007-05-27 21:42:25.625 147 17319.22 -72091.98 0.00 88888.00 2007-05-27 21:42:25.750 147 6562.07 -206801.83122312.12 88888.00 2007-05-27 21:42:25.875 147 83606.52 -14745.35 -180007.5288888.00 2007-05-27 21:42:26.000 147 17300.03 -72102.23 0.00 88888.00 2007-05-27 21:42:26.125 147 17300.03 -72102.23 0.00 88888.00 2007-05-27 21:42:26.250 147 17306.42 -72102.23 0.00 88888.00 2007-05-27 21:42:26.375 147 17306.42 -72108.62 0.00 88888.00 2007-05-27 21:42:26.500 147 17300.03 -72115.02 0.00 88888.00 2007-05-27 21:42:26.625 147 17300.03 -72104.30 0.00 88888.00 2007-05-27 21:42:26.750 147 6562.07 -206801.80122305.73 88888.00 2007-05-27 21:42:26.875 147 86883.32 -6553.35 -186561.1288888.00 2007-05-27 21:42:27.000 147 17287.22 -72115.02 0.00 88888.00 2007-05-27 21:42:27.125 147 17280.83 -72115.02 0.00 88888.00 2007-05-27 21:42:27.250 147 17280.83 -72115.02 0.00 88888.00 2007-05-27 21:42:27.375 147 17293.62 -72102.23 0.00 88888.00 2007-05-27 21:42:27.500 147 17300.03 -72108.62 0.00 88888.00 2007-05-27 21:42:27.625 147 17300.03 -72104.32 0.00 88888.00 2007-05-27 21:42:27.750 147 6562.07 -206801.77122299.32 88888.00 2007-05-27 21:42:27.875 147 83606.55 4915.45 -188199.5288888.00 2007-05-27 21:42:28.000 147 17287.22 -72115.02 0.00 88888.00 2007-05-27 21:42:28.125 147 17293.62 -72121.43 0.00 88888.00 2007-05-27 21:42:28.250 147 17306.42 -72108.62 0.00 88888.00 2007-05-27 21:42:28.375 147 17300.03 -72095.82 0.00 88888.00 2007-05-27 21:42:28.500 147 17293.62 -72108.62 0.00 88888.00 2007-05-27 21:42:28.625 147 17274.42 -72113.12 0.00 88888.00 2007-05-27 21:42:28.750 147 6562.07 -206801.75122299.32 88888.00 2007-05-27 21:42:28.875 147 83606.52 -1638.15 -191476.3388888.00 2007-05-27 21:42:29.000 147 17274.42 -72121.43 0.00 88888.00 2007-05-27 21:42:29.125 147 17274.42 -72108.62 0.00 88888.00 2007-05-27 21:42:29.250 147 17280.83 -72102.23 0.00 88888.00 2007-05-27 21:42:29.375 147 17280.83 -72095.82 0.00 88888.00 2007-05-27 21:42:29.500 147 17274.42 -72102.23 0.00 88888.00 2007-05-27 21:42:29.625 147 17274.42 -72107.12 0.00 88888.00 2007-05-27 21:42:29.750 147 6562.07 -206801.73122312.12 88888.00 2007-05-27 21:42:29.875 147 86883.35 18022.65 -189837.9288888.00 2007-05-27 21:42:30.000 147 17248.83 -72115.02 0.00 88888.00 2007-05-27 21:42:30.125 147 17261.62 -72115.02 0.00 88888.00 2007-05-27 21:42:30.250 147 17261.62 -72115.02 0.00 88888.00 2007-05-27 21:42:30.375 147 17261.62 -72115.02 0.00 88888.00 2007-05-27 21:42:30.500 147 17236.03 -72108.62 0.00 88888.00 2007-05-27 21:42:30.625 147 17242.42 -72104.35 0.00 88888.00 2007-05-27 21:42:30.750 147 6562.07 -206801.70122299.32 88888.00 2007-05-27 21:42:30.875 147 83606.55 8192.25 -199668.3388888.00 2007-05-27 21:42:31.000 147 17261.62 -72115.02 0.00 88888.00 2007-05-27 21:42:31.125 147 17261.62 -72115.02 0.00 88888.00 2007-05-27 21:42:31.250 147 17255.22 -72108.62 0.00 88888.00 2007-05-27 21:42:31.375 147 17242.42 -72115.02 0.00 88888.00 2007-05-27 21:42:31.500 147 17242.42 -72115.02 0.00 88888.00 2007-05-27 21:42:31.625 147 17242.42 -72110.55 0.00 88888.00 2007-05-27 21:42:31.750 147 6562.07 -206801.67122305.73 88888.00 2007-05-27 21:42:31.875 147 85244.95 9830.65 -201306.7388888.00 2007-05-27 21:42:32.000 147 17242.42 -72108.62 0.00 88888.00 2007-05-27 21:42:32.125 147 17229.62 -72115.02 0.00 88888.00 2007-05-27 21:42:32.250 147 17229.62 -72108.62 0.00 88888.00 2007-05-27 21:42:32.375 147 17229.62 -72102.23 0.00 88888.00 2007-05-27 21:42:32.500 147 17236.03 -72108.62 0.00 88888.00 2007-05-27 21:42:32.625 147 17236.03 -72110.70 0.00 88888.00 2007-05-27 21:42:32.750 147 6562.07 -206801.65122318.52 88888.00 2007-05-27 21:42:32.875 147 88521.75 14745.85 -202945.1288888.00 2007-05-27 21:42:33.000 147 17229.62 -72102.23 0.00 88888.00 2007-05-27 21:42:33.125 147 17242.42 -72102.23 0.00 88888.00 2007-05-27 21:42:33.250 147 17261.62 -72095.82 0.00 88888.00 2007-05-27 21:42:33.375 147 17255.22 -72102.23 0.00 88888.00 2007-05-27 21:42:33.500 147 17236.03 -72108.62 0.00 88888.00 2007-05-27 21:42:33.625 147 17223.22 -72104.40 0.00 88888.00 2007-05-27 21:42:33.750 147 6562.07 -206801.62122318.52 88888.00 2007-05-27 21:42:33.875 147 86883.35 11469.05 -201306.7388888.00 2007-05-27 21:42:34.000 147 17223.22 -72095.82 0.00 88888.00 2007-05-27 21:42:34.125 147 17236.03 -72102.23 0.00 88888.00 2007-05-27 21:42:34.250 147 17236.03 -72108.62 0.00 88888.00 2007-05-27 21:42:34.375 147 17236.03 -72108.62 0.00 88888.00 2007-05-27 21:42:34.500 147 17236.03 -72102.23 0.00 88888.00 2007-05-27 21:42:34.625 147 17242.42 -72091.32 0.00 88888.00 2007-05-27 21:42:34.750 147 6562.07 -206801.60122324.93 88888.00 2007-05-27 21:42:34.875 147 88521.75 8192.25 -199668.3388888.00 2007-05-27 21:42:35.000 147 17229.62 -72089.43 0.00 88888.00 2007-05-27 21:42:35.125 147 17229.62 -72089.43 0.00 88888.00 2007-05-27 21:42:35.250 147 17229.62 -72089.43 0.00 88888.00 2007-05-27 21:42:35.375 147 17236.03 -72089.43 0.00 88888.00 2007-05-27 21:42:35.500 147 17229.62 -72095.82 0.00 88888.00 2007-05-27 21:42:35.625 147 17236.03 -72084.57 0.00 88888.00 2007-05-27 21:42:35.750 147 6562.07 -206801.58122312.12 88888.00 2007-05-27 21:42:35.875 147 88521.75 11469.05 -206221.9288888.00 2007-05-27 21:42:36.000 147 17229.62 -72089.43 0.00 88888.00 2007-05-27 21:42:36.125 147 17223.22 -72089.43 0.00 88888.00 2007-05-27 21:42:36.250 147 17223.22 -72083.02 0.00 88888.00 2007-05-27 21:42:36.375 147 17216.83 -72089.43 0.00 88888.00 2007-05-27 21:42:36.500 147 17223.22 -72089.43 0.00 88888.00 2007-05-27 21:42:36.625 147 17216.83 -72090.85 0.00 88888.00 2007-05-27 21:42:36.750 147 6562.07 -206801.55122305.73 88888.00 2007-05-27 21:42:36.875 147 86883.32 -1638.15 -202945.1288888.00 2007-05-27 21:42:37.000 147 17236.03 -72083.02 0.00 88888.00 2007-05-27 21:42:37.125 147 17242.42 -72083.02 0.00 88888.00 2007-05-27 21:42:37.250 147 17223.22 -72076.62 0.00 88888.00 2007-05-27 21:42:37.375 147 17216.83 -72076.62 0.00 88888.00 2007-05-27 21:42:37.500 147 17223.22 -72076.62 0.00 88888.00 2007-05-27 21:42:37.625 147 17216.83 -72071.68 0.00 88888.00 2007-05-27 21:42:37.750 147 6562.07 -206801.52122318.52 88888.00 2007-05-27 21:42:37.875 147 85244.93 -3276.55 -209498.7088888.00 2007-05-27 21:42:38.000 147 17210.42 -72076.62 0.00 88888.00 2007-05-27 21:42:38.125 147 17216.83 -72063.82 0.00 88888.00 2007-05-27 21:42:38.250 147 17216.83 -72070.23 0.00 88888.00 2007-05-27 21:42:38.375 147 17216.83 -72083.02 0.00 88888.00 2007-05-27 21:42:38.500 147 17210.42 -72076.62 0.00 88888.00 2007-05-27 21:42:38.625 147 17210.42 -72059.02 0.00 88888.00 2007-05-27 21:42:38.750 147 6562.07 -206801.50122312.12 88888.00 2007-05-27 21:42:38.875 147 78691.32 -11468.55 -202945.1088888.00 2007-05-27 21:42:39.000 147 17229.62 -72057.43 0.00 88888.00 2007-05-27 21:42:39.125 147 17223.22 -72063.82 0.00 88888.00 2007-05-27 21:42:39.250 147 17210.42 -72063.82 0.00 88888.00 2007-05-27 21:42:39.375 147 17223.22 -72057.43 0.00 88888.00 2007-05-27 21:42:39.500 147 17236.03 -72057.43 0.00 88888.00 2007-05-27 21:42:39.625 147 17216.83 -72059.02 0.00 88888.00 2007-05-27 21:42:39.750 147 6562.07 -206801.48122305.73 88888.00 2007-05-27 21:42:39.875 147 85244.93 -26214.15 -206221.9088888.00 2007-05-27 21:42:40.000 147 17229.62 -72057.43 0.00 88888.00 2007-05-27 21:42:40.125 147 17223.22 -72057.43 0.00 88888.00 2007-05-27 21:42:40.250 147 17223.22 -72051.02 0.00 88888.00 2007-05-27 21:42:40.375 147 17236.03 -72051.02 0.00 88888.00 2007-05-27 21:42:40.500 147 17236.03 -72051.02 0.00 88888.00 2007-05-27 21:42:40.625 147 17236.03 -72039.62 0.00 88888.00 2007-05-27 21:42:40.750 147 6562.07 -206801.45122318.52 88888.00 2007-05-27 21:42:40.875 147 83606.52 -40959.75 -204583.5088888.00 2007-05-27 21:42:41.000 147 17216.83 -72044.62 0.00 88888.00 2007-05-27 21:42:41.125 147 17223.22 -72051.02 0.00 88888.00 2007-05-27 21:42:41.250 147 17223.22 -72044.62 0.00 88888.00 2007-05-27 21:42:41.375 147 17229.62 -72031.82 0.00 88888.00 2007-05-27 21:42:41.500 147 17236.03 -72038.23 0.00 88888.00 2007-05-27 21:42:41.625 147 17236.03 -72033.23 0.00 88888.00 2007-05-27 21:42:41.750 147 6562.07 -206801.42122305.73 88888.00 2007-05-27 21:42:41.875 147 81968.12 -50790.15 -199668.3088888.00 2007-05-27 21:42:42.000 147 17236.03 -72012.62 0.00 88888.00 2007-05-27 21:42:42.125 147 17248.83 -72012.62 0.00 88888.00 2007-05-27 21:42:42.250 147 17242.42 -72012.62 0.00 88888.00 2007-05-27 21:42:42.375 147 17236.03 -72006.23 0.00 88888.00 2007-05-27 21:42:42.500 147 17223.22 -72012.62 0.00 88888.00 2007-05-27 21:42:42.625 147 17236.03 -72007.77 0.00 88888.00 2007-05-27 21:42:42.750 147 6562.07 -206801.40122292.93 88888.00 2007-05-27 21:42:42.875 147 88521.73 -62258.95 -199668.3088888.00 2007-05-27 21:42:43.000 147 17236.03 -72012.62 0.00 88888.00 2007-05-27 21:42:43.125 147 17248.83 -71999.82 0.00 88888.00 2007-05-27 21:42:43.250 147 17255.22 -71987.02 0.00 88888.00 2007-05-27 21:42:43.375 147 17255.22 -72006.23 0.00 88888.00 2007-05-27 21:42:43.500 147 17255.22 -71999.82 0.00 88888.00 2007-05-27 21:42:43.625 147 17242.42 -72001.02 0.00 88888.00 2007-05-27 21:42:43.750 147 6562.07 -206801.38122312.12 88888.00 2007-05-27 21:42:43.875 147 86883.32 -81919.75 -199668.3088888.00 2007-05-27 21:42:44.000 147 17268.03 -71980.62 0.00 88888.00 2007-05-27 21:42:44.125 147 17274.42 -71987.02 0.00 88888.00 2007-05-27 21:42:44.250 147 17268.03 -71980.62 0.00 88888.00 2007-05-27 21:42:44.375 147 17255.22 -71987.02 0.00 88888.00 2007-05-27 21:42:44.500 147 17261.62 -71980.62 0.00 88888.00 2007-05-27 21:42:44.625 147 17255.22 -71975.38 0.00 88888.00 2007-05-27 21:42:44.750 147 6562.07 -206801.35122318.52 88888.00 2007-05-27 21:42:44.875 147 88521.73 -91750.15 -196391.5088888.00 2007-05-27 21:42:45.000 147 17268.03 -71974.23 0.00 88888.00 2007-05-27 21:42:45.125 147 17268.03 -71980.62 0.00 88888.00 2007-05-27 21:42:45.250 147 17255.22 -71974.23 0.00 88888.00 2007-05-27 21:42:45.375 147 17248.83 -71974.23 0.00 88888.00 2007-05-27 21:42:45.500 147 17261.62 -71967.82 0.00 88888.00 2007-05-27 21:42:45.625 147 17268.03 -71962.88 0.00 88888.00 2007-05-27 21:42:45.750 147 6562.07 -206801.33122292.93 88888.00 2007-05-27 21:42:45.875 147 88521.73 -98303.75 -193114.7088888.00 2007-05-27 21:42:46.000 147 17280.83 -71961.43 0.00 88888.00 2007-05-27 21:42:46.125 147 17287.22 -71955.02 0.00 88888.00 2007-05-27 21:42:46.250 147 17268.03 -71955.02 0.00 88888.00 2007-05-27 21:42:46.375 147 17261.62 -71961.43 0.00 88888.00 2007-05-27 21:42:46.500 147 17274.42 -71955.02 0.00 88888.00 2007-05-27 21:42:46.625 147 17274.42 -71950.38 0.00 88888.00 2007-05-27 21:42:46.750 147 6562.07 -206801.30122305.73 88888.00 2007-05-27 21:42:46.875 147 83606.52 -121241.35-191476.3088888.00 2007-05-27 21:42:47.000 147 17287.22 -71955.02 0.00 88888.00 2007-05-27 21:42:47.125 147 17274.42 -71961.43 0.00 88888.00 2007-05-27 21:42:47.250 147 17268.03 -71961.43 0.00 88888.00 2007-05-27 21:42:47.375 147 17274.42 -71961.43 0.00 88888.00 2007-05-27 21:42:47.500 147 17287.22 -71942.23 0.00 88888.00 2007-05-27 21:42:47.625 147 17287.22 -71937.43 0.00 88888.00 2007-05-27 21:42:47.750 147 6562.07 -206801.27122324.93 88888.00 2007-05-27 21:42:47.875 147 85244.93 -135986.95-189837.9088888.00 2007-05-27 21:42:48.000 147 17287.22 -71923.02 0.00 88888.00 2007-05-27 21:42:48.125 147 17280.83 -71935.82 0.00 88888.00 2007-05-27 21:42:48.250 147 17287.22 -71942.23 0.00 88888.00 2007-05-27 21:42:48.375 147 17287.22 -71929.43 0.00 88888.00 2007-05-27 21:42:48.500 147 17293.62 -71916.62 0.00 88888.00 2007-05-27 21:42:48.625 147 17306.42 -71905.18 0.00 88888.00 2007-05-27 21:42:48.750 147 6562.07 -206801.25122318.52 88888.00 2007-05-27 21:42:48.875 147 88521.73 -158924.55-186561.1088888.00 2007-05-27 21:42:49.000 147 17300.03 -71910.23 0.00 88888.00 2007-05-27 21:42:49.125 147 17306.42 -71910.23 0.00 88888.00 2007-05-27 21:42:49.250 147 17319.22 -71910.23 0.00 88888.00 2007-05-27 21:42:49.375 147 17312.83 -71910.23 0.00 88888.00 2007-05-27 21:42:49.500 147 17306.42 -71910.23 0.00 88888.00 2007-05-27 21:42:49.625 147 17312.83 -71905.20 0.00 88888.00 2007-05-27 21:42:49.750 147 6562.07 -206801.23122318.52 88888.00 2007-05-27 21:42:49.875 147 81968.12 -172031.75-180007.5088888.00 2007-05-27 21:42:50.000 147 17306.42 -71910.23 0.00 88888.00 2007-05-27 21:42:50.125 147 17312.83 -71903.82 0.00 88888.00 2007-05-27 21:42:50.250 147 17325.62 -71897.43 0.00 88888.00 2007-05-27 21:42:50.375 147 17332.03 -71897.43 0.00 88888.00 2007-05-27 21:42:50.500 147 17319.22 -71897.43 0.00 88888.00 2007-05-27 21:42:50.625 147 17325.62 -71892.70 0.00 88888.00 2007-05-27 21:42:50.750 147 6562.07 -206801.20122292.93 88888.00 2007-05-27 21:42:50.875 147 85244.93 -183500.55-178369.1088888.00 2007-05-27 21:42:51.000 147 17332.03 -71878.23 0.00 88888.00 2007-05-27 21:42:51.125 147 17344.83 -71878.23 0.00 88888.00 2007-05-27 21:42:51.250 147 17332.03 -71878.23 0.00 88888.00 2007-05-27 21:42:51.375 147 17319.22 -71884.62 0.00 88888.00 2007-05-27 21:42:51.500 147 17312.83 -71891.02 0.00 88888.00 2007-05-27 21:42:51.625 147 17319.22 -71879.95 0.00 88888.00 2007-05-27 21:42:51.750 147 6562.07 -206801.17122324.93 88888.00 2007-05-27 21:42:51.875 147 88521.73 -191692.55-180007.5088888.00 2007-05-27 21:42:52.000 147 17312.83 -71878.23 0.00 88888.00 2007-05-27 21:42:52.125 147 17319.22 -71871.82 0.00 88888.00 2007-05-27 21:42:52.250 147 17319.22 -71865.43 0.00 88888.00 2007-05-27 21:42:52.375 147 17332.03 -71865.43 0.00 88888.00 2007-05-27 21:42:52.500 147 17325.62 -71878.23 0.00 88888.00 2007-05-27 21:42:52.625 147 17319.22 -71866.75 0.00 88888.00 2007-05-27 21:42:52.750 147 6562.07 -206801.15122312.12 88888.00 2007-05-27 21:42:52.875 147 85244.93 -209714.95-178369.1088888.00 2007-05-27 21:42:53.000 147 17312.83 -71871.82 0.00 88888.00 2007-05-27 21:42:53.125 147 17312.83 -71865.43 0.00 88888.00 2007-05-27 21:42:53.250 147 17300.03 -71865.43 0.00 88888.00 2007-05-27 21:42:53.375 147 17306.42 -71859.02 0.00 88888.00 2007-05-27 21:42:53.500 147 17312.83 -71852.62 0.00 88888.00 2007-05-27 21:42:53.625 147 17325.62 -71854.40 0.00 88888.00 2007-05-27 21:42:53.750 147 6562.07 -206801.12122299.32 88888.00 2007-05-27 21:42:53.875 147 86883.32 203161.85 -178369.1088888.00 2007-05-27 21:42:54.000 147 17300.03 -71852.62 0.00 88888.00 2007-05-27 21:42:54.125 147 17293.62 -71852.62 0.00 88888.00 2007-05-27 21:42:54.250 147 17293.62 -71852.62 0.00 88888.00 2007-05-27 21:42:54.375 147 17293.62 -71846.23 0.00 88888.00 2007-05-27 21:42:54.500 147 17300.03 -71839.82 0.00 88888.00 2007-05-27 21:42:54.625 147 17306.42 -71828.77 0.00 88888.00 2007-05-27 21:42:54.750 147 6562.07 -206801.10122318.52 88888.00 2007-05-27 21:42:54.875 147 86883.32 198246.65 -181645.9088888.00 2007-05-27 21:42:55.000 147 17300.03 -71827.02 0.00 88888.00 2007-05-27 21:42:55.125 147 17287.22 -71833.43 0.00 88888.00 2007-05-27 21:42:55.250 147 17274.42 -71833.43 0.00 88888.00 2007-05-27 21:42:55.375 147 17274.42 -71833.43 0.00 88888.00 2007-05-27 21:42:55.500 147 17274.42 -71833.43 0.00 88888.00 2007-05-27 21:42:55.625 147 17280.83 -71822.35 0.00 88888.00 2007-05-27 21:42:55.750 147 6562.07 -206801.08122312.12 88888.00 2007-05-27 21:42:55.875 147 83606.52 176947.45 -186561.1088888.00 2007-05-27 21:42:56.000 147 17293.62 -71807.82 0.00 88888.00 2007-05-27 21:42:56.125 147 17287.22 -71814.23 0.00 88888.00 2007-05-27 21:42:56.250 147 17274.42 -71807.82 0.00 88888.00 2007-05-27 21:42:56.375 147 17274.42 -71801.43 0.00 88888.00 2007-05-27 21:42:56.500 147 17261.62 -71807.82 0.00 88888.00 2007-05-27 21:42:56.625 147 17255.22 -71809.10 0.00 88888.00 2007-05-27 21:42:56.750 147 6562.07 -206801.05122292.93 88888.00 2007-05-27 21:42:56.875 147 86883.32 163840.25 -193114.7088888.00 2007-05-27 21:42:57.000 147 17248.83 -71814.23 0.00 88888.00 2007-05-27 21:42:57.125 147 17255.22 -71807.82 0.00 88888.00 2007-05-27 21:42:57.250 147 17242.42 -71814.23 0.00 88888.00 2007-05-27 21:42:57.375 147 17242.42 -71807.82 0.00 88888.00 2007-05-27 21:42:57.500 147 17236.03 -71801.43 0.00 88888.00 2007-05-27 21:42:57.625 147 17242.42 -71789.82 0.00 88888.00 2007-05-27 21:42:57.750 147 6562.07 -206801.02122324.93 88888.00 2007-05-27 21:42:57.875 147 88521.73 154009.85 -198029.9088888.00 2007-05-27 21:42:58.000 147 17223.22 -71795.02 0.00 88888.00 2007-05-27 21:42:58.125 147 17229.62 -71795.02 0.00 88888.00 2007-05-27 21:42:58.250 147 17229.62 -71775.82 0.00 88888.00 2007-05-27 21:42:58.375 147 17229.62 -71769.43 0.00 88888.00 2007-05-27 21:42:58.500 147 17223.22 -71782.23 0.00 88888.00 2007-05-27 21:42:58.625 147 17229.62 -71764.50 0.00 88888.00 2007-05-27 21:42:58.750 147 6562.07 -206801.00122324.93 88888.00 2007-05-27 21:42:58.875 147 83606.52 150733.05 -204583.5088888.00 2007-05-27 21:42:59.000 147 17223.22 -71775.82 0.00 88888.00 2007-05-27 21:42:59.125 147 17223.22 -71775.82 0.00 88888.00 2007-05-27 21:42:59.250 147 17210.42 -71775.82 0.00 88888.00 2007-05-27 21:42:59.375 147 17210.42 -71775.82 0.00 88888.00 2007-05-27 21:42:59.500 147 17216.83 -71775.82 0.00 88888.00 2007-05-27 21:42:59.625 147 17210.42 -71764.18 0.00 88888.00 2007-05-27 21:42:59.750 147 6562.07 -206800.98122312.12 88888.00 2007-05-27 21:42:59.875 147 83606.52 149094.65 -209498.7088888.00 2007-05-27 21:43:00.000 147 17191.22 -71763.02 0.00 88888.00 2007-05-27 21:43:00.125 147 17191.22 -71769.43 0.00 88888.00 2007-05-27 21:43:00.250 147 17184.83 -71763.02 0.00 88888.00 2007-05-27 21:43:00.375 147 17184.83 -71763.02 0.00 88888.00 2007-05-27 21:43:00.500 147 17172.03 -71756.62 0.00 88888.00 2007-05-27 21:43:00.625 147 17152.83 -71762.30 0.00 88888.00 2007-05-27 21:43:00.750 147 6562.07 -206800.95122312.12 88888.00 2007-05-27 21:43:00.875 147 88521.73 135987.45 196824.50 88888.00 2007-05-27 21:43:01.000 147 17178.42 -71763.02 0.00 88888.00 2007-05-27 21:43:01.125 147 17184.83 -71769.43 0.00 88888.00 2007-05-27 21:43:01.250 147 17165.62 -71769.43 0.00 88888.00 2007-05-27 21:43:01.375 147 17152.83 -71769.43 0.00 88888.00 2007-05-27 21:43:01.500 147 17146.42 -71756.62 0.00 88888.00 2007-05-27 21:43:01.625 147 17146.42 -71751.57 0.00 88888.00 2007-05-27 21:43:01.750 147 6562.07 -206800.92122324.93 88888.00 2007-05-27 21:43:01.875 147 86883.32 134349.05 195186.10 88888.00 2007-05-27 21:43:02.000 147 17127.22 -71750.23 0.00 88888.00 2007-05-27 21:43:02.125 147 17127.22 -71750.23 0.00 88888.00 2007-05-27 21:43:02.250 147 17120.83 -71750.23 0.00 88888.00 2007-05-27 21:43:02.375 147 17120.83 -71756.62 0.00 88888.00 2007-05-27 21:43:02.500 147 17127.22 -71756.62 0.00 88888.00 2007-05-27 21:43:02.625 147 17127.22 -71739.10 0.00 88888.00 2007-05-27 21:43:02.750 147 6562.07 -206800.90122312.12 88888.00 2007-05-27 21:43:02.875 147 88521.73 124518.65 183717.30 88888.00 2007-05-27 21:43:03.000 147 17108.03 -71750.23 0.00 88888.00 2007-05-27 21:43:03.125 147 17108.03 -71750.23 0.00 88888.00 2007-05-27 21:43:03.250 147 17120.83 -71756.62 0.00 88888.00 2007-05-27 21:43:03.375 147 17114.42 -71756.62 0.00 88888.00 2007-05-27 21:43:03.500 147 17120.83 -71756.62 0.00 88888.00 2007-05-27 21:43:03.625 147 17120.83 -71745.00 0.00 88888.00 2007-05-27 21:43:03.750 147 6562.07 -206800.88122292.93 88888.00 2007-05-27 21:43:03.875 147 85244.93 122880.25 185355.70 88888.00 2007-05-27 21:43:04.000 147 17088.83 -71737.43 0.00 88888.00 2007-05-27 21:43:04.125 147 17088.83 -71750.23 0.00 88888.00 2007-05-27 21:43:04.250 147 17095.22 -71756.62 0.00 88888.00 2007-05-27 21:43:04.375 147 17095.22 -71756.62 0.00 88888.00 2007-05-27 21:43:04.500 147 17076.03 -71756.62 0.00 88888.00 2007-05-27 21:43:04.625 147 17076.03 -71751.85 0.00 88888.00 2007-05-27 21:43:04.750 147 6562.07 -206800.85122312.12 88888.00 2007-05-27 21:43:04.875 147 85244.93 111411.45 173886.90 88888.00 2007-05-27 21:43:05.000 147 17069.62 -71750.23 0.00 88888.00 2007-05-27 21:43:05.125 147 17082.42 -71743.82 0.00 88888.00 2007-05-27 21:43:05.250 147 17056.83 -71756.62 0.00 88888.00 2007-05-27 21:43:05.375 147 17063.22 -71756.62 0.00 88888.00 2007-05-27 21:43:05.500 147 17082.42 -71756.62 0.00 88888.00 2007-05-27 21:43:05.625 147 17076.03 -71757.82 0.00 88888.00 2007-05-27 21:43:05.750 147 6562.07 -206800.83122312.12 88888.00 2007-05-27 21:43:05.875 147 81968.12 95027.45 173886.90 88888.00 2007-05-27 21:43:06.000 147 17063.22 -71750.23 0.00 88888.00 2007-05-27 21:43:06.125 147 17063.22 -71750.23 0.00 88888.00 2007-05-27 21:43:06.250 147 17069.62 -71750.23 0.00 88888.00 2007-05-27 21:43:06.375 147 17076.03 -71743.82 0.00 88888.00 2007-05-27 21:43:06.500 147 17069.62 -71750.23 0.00 88888.00 2007-05-27 21:43:06.625 147 17082.42 -71738.80 0.00 88888.00 2007-05-27 21:43:06.750 147 6562.07 -206800.80122305.73 88888.00 2007-05-27 21:43:06.875 147 86883.32 101581.05 180440.50 88888.00 2007-05-27 21:43:07.000 147 17063.22 -71743.82 0.00 88888.00 2007-05-27 21:43:07.125 147 17063.22 -71737.43 0.00 88888.00 2007-05-27 21:43:07.250 147 17056.83 -71737.43 0.00 88888.00 2007-05-27 21:43:07.375 147 17063.22 -71737.43 0.00 88888.00 2007-05-27 21:43:07.500 147 17069.62 -71737.43 0.00 88888.00 2007-05-27 21:43:07.625 147 17056.83 -71738.10 0.00 88888.00 2007-05-27 21:43:07.750 147 6562.07 -206800.77122312.12 88888.00 2007-05-27 21:43:07.875 147 86883.32 93389.05 173886.90 88888.00 2007-05-27 21:43:08.000 147 17069.62 -71756.62 0.00 88888.00 2007-05-27 21:43:08.125 147 17056.83 -71763.02 0.00 88888.00 2007-05-27 21:43:08.250 147 17050.42 -71756.62 0.00 88888.00 2007-05-27 21:43:08.375 147 17069.62 -71743.82 0.00 88888.00 2007-05-27 21:43:08.500 147 17088.83 -71743.82 0.00 88888.00 2007-05-27 21:43:08.625 147 17076.03 -71750.98 0.00 88888.00 2007-05-27 21:43:08.750 147 6562.07 -206800.75122305.73 88888.00 2007-05-27 21:43:08.875 147 88521.73 88473.85 173886.90 88888.00 2007-05-27 21:43:09.000 147 17063.22 -71763.02 0.00 88888.00 2007-05-27 21:43:09.125 147 17063.22 -71763.02 0.00 88888.00 2007-05-27 21:43:09.250 147 17082.42 -71756.62 0.00 88888.00 2007-05-27 21:43:09.375 147 17069.62 -71756.62 0.00 88888.00 2007-05-27 21:43:09.500 147 17056.83 -71763.02 0.00 88888.00 2007-05-27 21:43:09.625 147 17076.03 -71744.80 0.00 88888.00 2007-05-27 21:43:09.750 147 6562.07 -206800.73122324.93 88888.00 2007-05-27 21:43:09.875 147 81968.12 88473.85 178802.10 88888.00 2007-05-27 21:43:10.000 147 17082.42 -71750.23 0.00 88888.00 2007-05-27 21:43:10.125 147 17082.42 -71743.82 0.00 88888.00 2007-05-27 21:43:10.250 147 17088.83 -71756.62 0.00 88888.00 2007-05-27 21:43:10.375 147 17082.42 -71756.62 0.00 88888.00 2007-05-27 21:43:10.500 147 17088.83 -71743.82 0.00 88888.00 2007-05-27 21:43:10.625 147 17095.22 -71751.02 0.00 88888.00 2007-05-27 21:43:10.750 147 6562.07 -206800.70122324.93 88888.00 2007-05-27 21:43:10.875 147 88521.73 77005.05 180440.50 88888.00 2007-05-27 21:43:11.000 147 17095.22 -71775.82 0.00 88888.00 2007-05-27 21:43:11.125 147 17095.22 -71769.43 0.00 88888.00 2007-05-27 21:43:11.250 147 17108.03 -71756.62 0.00 88888.00 2007-05-27 21:43:11.375 147 17108.03 -71763.02 0.00 88888.00 2007-05-27 21:43:11.500 147 17108.03 -71763.02 0.00 88888.00 2007-05-27 21:43:11.625 147 17114.42 -71757.43 0.00 88888.00 2007-05-27 21:43:11.750 147 6562.07 -206800.67122305.73 88888.00 2007-05-27 21:43:11.875 147 86883.32 85197.05 188632.50 88888.00 2007-05-27 21:43:12.000 147 17127.22 -71769.43 0.00 88888.00 2007-05-27 21:43:12.125 147 17127.22 -71775.82 0.00 88888.00 2007-05-27 21:43:12.250 147 17127.22 -71769.43 0.00 88888.00 2007-05-27 21:43:12.375 147 17120.83 -71769.43 0.00 88888.00 2007-05-27 21:43:12.500 147 17114.42 -71782.23 0.00 88888.00 2007-05-27 21:43:12.625 147 17120.83 -71776.55 0.00 88888.00 2007-05-27 21:43:12.750 147 6562.07 -206800.65122318.52 88888.00 2007-05-27 21:43:12.875 147 85244.93 73728.25 191909.30 88888.00 2007-05-27 21:43:13.000 147 17140.03 -71763.02 0.00 88888.00 2007-05-27 21:43:13.125 147 17133.62 -71763.02 0.00 88888.00 2007-05-27 21:43:13.250 147 17146.42 -71769.43 0.00 88888.00 2007-05-27 21:43:13.375 147 17140.03 -71775.82 0.00 88888.00 2007-05-27 21:43:13.500 147 17133.62 -71775.82 0.00 88888.00 2007-05-27 21:43:13.625 147 17140.03 -71776.05 0.00 88888.00 2007-05-27 21:43:13.750 147 6562.07 -206800.62122324.93 88888.00 2007-05-27 21:43:13.875 147 86883.32 83558.65 198462.90 88888.00 2007-05-27 21:43:14.000 147 17159.22 -71769.43 0.00 88888.00 2007-05-27 21:43:14.125 147 17165.62 -71769.43 0.00 88888.00 2007-05-27 21:43:14.250 147 17152.83 -71782.23 0.00 88888.00 2007-05-27 21:43:14.375 147 17152.83 -71782.23 0.00 88888.00 2007-05-27 21:43:14.500 147 17172.03 -71775.82 0.00 88888.00 2007-05-27 21:43:14.625 147 17172.03 -71776.70 0.00 88888.00 2007-05-27 21:43:14.750 147 6562.07 -206800.60122318.52 88888.00 2007-05-27 21:43:14.875 147 86883.32 68813.05 201739.70 88888.00 2007-05-27 21:43:15.000 147 17172.03 -71795.02 0.00 88888.00 2007-05-27 21:43:15.125 147 17191.22 -71788.62 0.00 88888.00 2007-05-27 21:43:15.250 147 17191.22 -71782.23 0.00 88888.00 2007-05-27 21:43:15.375 147 17184.83 -71795.02 0.00 88888.00 2007-05-27 21:43:15.500 147 17191.22 -71801.43 0.00 88888.00 2007-05-27 21:43:15.625 147 17204.03 -71801.05 0.00 88888.00 2007-05-27 21:43:15.750 147 6562.07 -206800.58122305.73 88888.00 2007-05-27 21:43:15.875 147 86883.32 73728.25 -209498.7088888.00 2007-05-27 21:43:16.000 147 17216.83 -71795.02 0.00 88888.00 2007-05-27 21:43:16.125 147 17204.03 -71801.43 0.00 88888.00 2007-05-27 21:43:16.250 147 17197.62 -71801.43 0.00 88888.00 2007-05-27 21:43:16.375 147 17197.62 -71795.02 0.00 88888.00 2007-05-27 21:43:16.500 147 17216.83 -71788.62 0.00 88888.00 2007-05-27 21:43:16.625 147 17210.42 -71783.20 0.00 88888.00 2007-05-27 21:43:16.750 147 6562.07 -206800.55122299.32 88888.00 2007-05-27 21:43:16.875 147 83606.52 68813.05 -206221.9088888.00 2007-05-27 21:43:17.000 147 17210.42 -71801.43 0.00 88888.00 2007-05-27 21:43:17.125 147 17216.83 -71788.62 0.00 88888.00 2007-05-27 21:43:17.250 147 17229.62 -71795.02 0.00 88888.00 2007-05-27 21:43:17.375 147 17223.22 -71807.82 0.00 88888.00 2007-05-27 21:43:17.500 147 17223.22 -71807.82 0.00 88888.00 2007-05-27 21:43:17.625 147 17229.62 -71808.68 0.00 88888.00 2007-05-27 21:43:17.750 147 6562.07 -206800.52122318.52 88888.00 2007-05-27 21:43:17.875 147 86883.32 68813.05 -201306.7088888.00 2007-05-27 21:43:18.000 147 17216.83 -71814.23 0.00 88888.00 2007-05-27 21:43:18.125 147 17223.22 -71814.23 0.00 88888.00 2007-05-27 21:43:18.250 147 17236.03 -71827.02 0.00 88888.00 2007-05-27 21:43:18.375 147 17248.83 -71820.62 0.00 88888.00 2007-05-27 21:43:18.500 147 17268.03 -71814.23 0.00 88888.00 2007-05-27 21:43:18.625 147 17274.42 -71808.50 0.00 88888.00 2007-05-27 21:43:18.750 147 6562.07 -206800.50122324.93 88888.00 2007-05-27 21:43:18.875 147 90160.12 67174.65 -193114.7088888.00 2007-05-27 21:43:19.000 147 17236.03 -71814.23 0.00 88888.00 2007-05-27 21:43:19.125 147 17229.62 -71820.62 0.00 88888.00 2007-05-27 21:43:19.250 147 17248.83 -71833.43 0.00 88888.00 2007-05-27 21:43:19.375 147 17255.22 -71827.02 0.00 88888.00 2007-05-27 21:43:19.500 147 17261.62 -71820.62 0.00 88888.00 2007-05-27 21:43:19.625 147 17255.22 -71828.00 0.00 88888.00 2007-05-27 21:43:19.750 147 6562.07 -206800.48122318.52 88888.00 2007-05-27 21:43:19.875 147 86883.32 60621.05 -196391.5088888.00 2007-05-27 21:43:20.000 147 17255.22 -71827.02 0.00 88888.00 2007-05-27 21:43:20.125 147 17261.62 -71827.02 0.00 88888.00 2007-05-27 21:43:20.250 147 17261.62 -71839.82 0.00 88888.00 2007-05-27 21:43:20.375 147 17274.42 -71827.02 0.00 88888.00 2007-05-27 21:43:20.500 147 17293.62 -71820.62 0.00 88888.00 2007-05-27 21:43:20.625 147 17300.03 -71815.12 0.00 88888.00 2007-05-27 21:43:20.750 147 6562.07 -206800.45122312.12 88888.00 2007-05-27 21:43:20.875 147 86883.32 58982.65 -184922.7088888.00 2007-05-27 21:43:21.000 147 17274.42 -71833.43 0.00 88888.00 2007-05-27 21:43:21.125 147 17287.22 -71820.62 0.00 88888.00 2007-05-27 21:43:21.250 147 17293.62 -71827.02 0.00 88888.00 2007-05-27 21:43:21.375 147 17293.62 -71827.02 0.00 88888.00 2007-05-27 21:43:21.500 147 17293.62 -71820.62 0.00 88888.00 2007-05-27 21:43:21.625 147 17287.22 -71821.52 0.00 88888.00 2007-05-27 21:43:21.750 147 6562.07 -206800.42122305.73 88888.00 2007-05-27 21:43:21.875 147 86883.32 60621.05 -191476.3088888.00 2007-05-27 21:43:22.000 147 17300.03 -71820.62 0.00 88888.00 2007-05-27 21:43:22.125 147 17293.62 -71833.43 0.00 88888.00 2007-05-27 21:43:22.250 147 17300.03 -71833.43 0.00 88888.00 2007-05-27 21:43:22.375 147 17287.22 -71839.82 0.00 88888.00 2007-05-27 21:43:22.500 147 17293.62 -71846.23 0.00 88888.00 2007-05-27 21:43:22.625 147 17306.42 -71833.95 0.00 88888.00 2007-05-27 21:43:22.750 147 6562.07 -206800.40122318.52 88888.00 2007-05-27 21:43:22.875 147 86883.32 54067.45 -181645.9088888.00 2007-05-27 21:43:23.000 147 17300.03 -71839.82 0.00 88888.00 2007-05-27 21:43:23.125 147 17293.62 -71852.62 0.00 88888.00 2007-05-27 21:43:23.250 147 17300.03 -71846.23 0.00 88888.00 2007-05-27 21:43:23.375 147 17293.62 -71846.23 0.00 88888.00 2007-05-27 21:43:23.500 147 17306.42 -71846.23 0.00 88888.00 2007-05-27 21:43:23.625 147 17325.62 -71841.32 0.00 88888.00 2007-05-27 21:43:23.750 147 6562.07 -206800.38122305.73 88888.00 2007-05-27 21:43:23.875 147 85244.93 50790.65 -181645.9088888.00 2007-05-27 21:43:24.000 147 17312.83 -71859.02 0.00 88888.00 2007-05-27 21:43:24.125 147 17300.03 -71859.02 0.00 88888.00 2007-05-27 21:43:24.250 147 17312.83 -71859.02 0.00 88888.00 2007-05-27 21:43:24.375 147 17332.03 -71859.02 0.00 88888.00 2007-05-27 21:43:24.500 147 17351.22 -71852.62 0.00 88888.00 2007-05-27 21:43:24.625 147 17325.62 -71853.45 0.00 88888.00 2007-05-27 21:43:24.750 147 6562.07 -206800.35122324.93 88888.00 2007-05-27 21:43:24.875 147 88521.73 52429.05 -176730.7088888.00 2007-05-27 21:43:25.000 147 17325.62 -71865.43 0.00 88888.00 2007-05-27 21:43:25.125 147 17332.03 -71865.43 0.00 88888.00 2007-05-27 21:43:25.250 147 17344.83 -71852.62 0.00 88888.00 2007-05-27 21:43:25.375 147 17351.22 -71859.02 0.00 88888.00 2007-05-27 21:43:25.500 147 17332.03 -71865.43 0.00 88888.00 2007-05-27 21:43:25.625 147 17338.42 -71860.50 0.00 88888.00 2007-05-27 21:43:25.750 147 6562.07 -206800.33122299.32 88888.00 2007-05-27 21:43:25.875 147 88521.73 55705.85 -171815.5088888.00 2007-05-27 21:43:26.000 147 17332.03 -71871.82 0.00 88888.00 2007-05-27 21:43:26.125 147 17338.42 -71878.23 0.00 88888.00 2007-05-27 21:43:26.250 147 17338.42 -71878.23 0.00 88888.00 2007-05-27 21:43:26.375 147 17351.22 -71871.82 0.00 88888.00 2007-05-27 21:43:26.500 147 17357.62 -71871.82 0.00 88888.00 2007-05-27 21:43:26.625 147 17364.03 -71865.75 0.00 88888.00 2007-05-27 21:43:26.750 147 6562.07 -206800.30122337.73 88888.00 2007-05-27 21:43:26.875 147 86883.32 55705.85 -166900.3088888.00 2007-05-27 21:43:27.000 147 17370.42 -71884.62 0.00 88888.00 2007-05-27 21:43:27.125 147 17364.03 -71897.43 0.00 88888.00 2007-05-27 21:43:27.250 147 17383.22 -71891.02 0.00 88888.00 2007-05-27 21:43:27.375 147 17396.03 -71878.23 0.00 88888.00 2007-05-27 21:43:27.500 147 17402.42 -71878.23 0.00 88888.00 2007-05-27 21:43:27.625 147 17402.42 -71884.95 0.00 88888.00 2007-05-27 21:43:27.750 147 6562.07 -206800.27122312.12 88888.00 2007-05-27 21:43:27.875 147 86883.32 67174.65 -160346.7088888.00 2007-05-27 21:43:28.000 147 17396.03 -71897.43 0.00 88888.00 2007-05-27 21:43:28.125 147 17396.03 -71897.43 0.00 88888.00 2007-05-27 21:43:28.250 147 17396.03 -71897.43 0.00 88888.00 2007-05-27 21:43:28.375 147 17402.42 -71897.43 0.00 88888.00 2007-05-27 21:43:28.500 147 17396.03 -71903.82 0.00 88888.00 2007-05-27 21:43:28.625 147 17396.03 -71897.68 0.00 88888.00 2007-05-27 21:43:28.750 147 6562.07 -206800.25122318.52 88888.00 2007-05-27 21:43:28.875 147 88521.73 70451.45 -158708.3088888.00 2007-05-27 21:43:29.000 147 17415.22 -71897.43 0.00 88888.00 2007-05-27 21:43:29.125 147 17408.83 -71903.82 0.00 88888.00 2007-05-27 21:43:29.250 147 17421.62 -71897.43 0.00 88888.00 2007-05-27 21:43:29.375 147 17428.03 -71903.82 0.00 88888.00 2007-05-27 21:43:29.500 147 17434.42 -71903.82 0.00 88888.00 2007-05-27 21:43:29.625 147 17440.83 -71911.75 0.00 88888.00 2007-05-27 21:43:29.750 147 6562.07 -206800.23122312.12 88888.00 2007-05-27 21:43:29.875 147 86883.32 85197.05 -145601.1088888.00 2007-05-27 21:43:30.000 147 17440.83 -71916.62 0.00 88888.00 2007-05-27 21:43:30.125 147 17447.22 -71923.02 0.00 88888.00 2007-05-27 21:43:30.250 147 17466.42 -71923.02 0.00 88888.00 2007-05-27 21:43:30.375 147 17460.03 -71916.62 0.00 88888.00 2007-05-27 21:43:30.500 147 17472.83 -71916.62 0.00 88888.00 2007-05-27 21:43:30.625 147 17460.03 -71910.50 0.00 88888.00 2007-05-27 21:43:30.750 147 6562.07 -206800.20122312.12 88888.00 2007-05-27 21:43:30.875 147 86883.32 86835.45 -140685.9088888.00 2007-05-27 21:43:31.000 147 17472.83 -71923.02 0.00 88888.00 2007-05-27 21:43:31.125 147 17472.83 -71929.43 0.00 88888.00 2007-05-27 21:43:31.250 147 17466.42 -71935.82 0.00 88888.00 2007-05-27 21:43:31.375 147 17479.22 -71929.43 0.00 88888.00 2007-05-27 21:43:31.500 147 17492.03 -71935.82 0.00 88888.00 2007-05-27 21:43:31.625 147 17492.03 -71929.68 0.00 88888.00 2007-05-27 21:43:31.750 147 6562.07 -206800.17122318.52 88888.00 2007-05-27 21:43:31.875 147 86883.32 99942.65 -132493.9088888.00 2007-05-27 21:43:32.000 147 17504.83 -71961.43 0.00 88888.00 2007-05-27 21:43:32.125 147 17517.62 -71948.62 0.00 88888.00 2007-05-27 21:43:32.250 147 17511.22 -71948.62 0.00 88888.00 2007-05-27 21:43:32.375 147 17511.22 -71961.43 0.00 88888.00 2007-05-27 21:43:32.500 147 17524.03 -71955.02 0.00 88888.00 2007-05-27 21:43:32.625 147 17530.42 -71955.32 0.00 88888.00 2007-05-27 21:43:32.750 147 6562.07 -206800.15122305.73 88888.00 2007-05-27 21:43:32.875 147 90160.12 99942.65 -124301.9088888.00 2007-05-27 21:43:33.000 147 17543.22 -71967.82 0.00 88888.00 2007-05-27 21:43:33.125 147 17543.22 -71967.82 0.00 88888.00 2007-05-27 21:43:33.250 147 17530.42 -71967.82 0.00 88888.00 2007-05-27 21:43:33.375 147 17556.03 -71961.43 0.00 88888.00 2007-05-27 21:43:33.500 147 17562.42 -71961.43 0.00 88888.00 2007-05-27 21:43:33.625 147 17562.42 -71968.30 0.00 88888.00 2007-05-27 21:43:33.750 147 6562.07 -206800.12122312.12 88888.00 2007-05-27 21:43:33.875 147 88521.73 106496.25 -116109.9088888.00 2007-05-27 21:43:34.000 147 17581.62 -71967.82 0.00 88888.00 2007-05-27 21:43:34.125 147 17594.42 -71967.82 0.00 88888.00 2007-05-27 21:43:34.250 147 17594.42 -71967.82 0.00 88888.00 2007-05-27 21:43:34.375 147 17588.03 -71980.62 0.00 88888.00 2007-05-27 21:43:34.500 147 17588.03 -71993.43 0.00 88888.00 2007-05-27 21:43:34.625 147 17600.83 -71981.48 0.00 88888.00 2007-05-27 21:43:34.750 147 6562.07 -206800.10122324.93 88888.00 2007-05-27 21:43:34.875 147 85244.93 114688.25 -111194.7088888.00 2007-05-27 21:43:35.000 147 17588.03 -71999.82 0.00 88888.00 2007-05-27 21:43:35.125 147 17607.22 -71999.82 0.00 88888.00 2007-05-27 21:43:35.250 147 17620.03 -71999.82 0.00 88888.00 2007-05-27 21:43:35.375 147 17613.62 -71993.43 0.00 88888.00 2007-05-27 21:43:35.500 147 17620.03 -72006.23 0.00 88888.00 2007-05-27 21:43:35.625 147 17613.62 -71993.75 0.00 88888.00 2007-05-27 21:43:35.750 147 6562.07 -206800.08122312.12 88888.00 2007-05-27 21:43:35.875 147 86883.32 122880.25 -103002.7088888.00 2007-05-27 21:43:36.000 147 17613.62 -72012.62 0.00 88888.00 2007-05-27 21:43:36.125 147 17620.03 -72006.23 0.00 88888.00 2007-05-27 21:43:36.250 147 17639.22 -72006.23 0.00 88888.00 2007-05-27 21:43:36.375 147 17632.83 -72019.02 0.00 88888.00 2007-05-27 21:43:36.500 147 17632.83 -72019.02 0.00 88888.00 2007-05-27 21:43:36.625 147 17632.83 -72025.95 0.00 88888.00 2007-05-27 21:43:36.750 147 6562.07 -206800.05122324.93 88888.00 2007-05-27 21:43:36.875 147 88521.73 129433.85 -99725.90 88888.00 2007-05-27 21:43:37.000 147 17639.22 -72025.43 0.00 88888.00 2007-05-27 21:43:37.125 147 17639.22 -72019.02 0.00 88888.00 2007-05-27 21:43:37.250 147 17645.62 -72025.43 0.00 88888.00 2007-05-27 21:43:37.375 147 17645.62 -72025.43 0.00 88888.00 2007-05-27 21:43:37.500 147 17652.03 -72025.43 0.00 88888.00 2007-05-27 21:43:37.625 147 17671.22 -72006.85 0.00 88888.00 2007-05-27 21:43:37.750 147 6562.07 -206800.02122324.93 88888.00 2007-05-27 21:43:37.875 147 86883.32 140902.65 -84980.30 88888.00 2007-05-27 21:43:38.000 147 17671.22 -72019.02 0.00 88888.00 2007-05-27 21:43:38.125 147 17677.62 -72025.43 0.00 88888.00 2007-05-27 21:43:38.250 147 17664.83 -72031.82 0.00 88888.00 2007-05-27 21:43:38.375 147 17671.22 -72031.82 0.00 88888.00 2007-05-27 21:43:38.500 147 17677.62 -72031.82 0.00 88888.00 2007-05-27 21:43:38.625 147 17671.22 -72025.75 0.00 88888.00 2007-05-27 21:43:38.750 147 6562.07 -206800.00122312.12 88888.00 2007-05-27 21:43:38.875 147 86883.32 147456.25 -89895.50 88888.00 2007-05-27 21:43:39.000 147 17696.83 -72031.82 0.00 88888.00 2007-05-27 21:43:39.125 147 17696.83 -72038.23 0.00 88888.00 2007-05-27 21:43:39.250 147 17690.42 -72031.82 0.00 88888.00 2007-05-27 21:43:39.375 147 17690.42 -72038.23 0.00 88888.00 2007-05-27 21:43:39.500 147 17696.83 -72038.23 0.00 88888.00 2007-05-27 21:43:39.625 147 17690.42 -72038.38 0.00 88888.00 2007-05-27 21:43:39.750 147 6562.07 -206799.98122318.52 88888.00 2007-05-27 21:43:39.875 147 88521.73 152371.45 -84980.30 88888.00 2007-05-27 21:43:40.000 147 17696.83 -72044.62 0.00 88888.00 2007-05-27 21:43:40.125 147 17696.83 -72051.02 0.00 88888.00 2007-05-27 21:43:40.250 147 17696.83 -72051.02 0.00 88888.00 2007-05-27 21:43:40.375 147 17696.83 -72044.62 0.00 88888.00 2007-05-27 21:43:40.500 147 17690.42 -72057.43 0.00 88888.00 2007-05-27 21:43:40.625 147 17696.83 -72063.90 0.00 88888.00 2007-05-27 21:43:40.750 147 6562.07 -206799.95122305.73 88888.00 2007-05-27 21:43:40.875 147 86883.32 149094.65 -84980.30 88888.00 2007-05-27 21:43:41.000 147 17703.22 -72051.02 0.00 88888.00 2007-05-27 21:43:41.125 147 17703.22 -72044.62 0.00 88888.00 2007-05-27 21:43:41.250 147 17703.22 -72051.02 0.00 88888.00 2007-05-27 21:43:41.375 147 17709.62 -72051.02 0.00 88888.00 2007-05-27 21:43:41.500 147 17703.22 -72057.43 0.00 88888.00 2007-05-27 21:43:41.625 147 17722.42 -72057.02 0.00 88888.00 2007-05-27 21:43:41.750 147 6562.07 -206799.92122318.52 88888.00 2007-05-27 21:43:41.875 147 85244.93 158925.05 -78426.70 88888.00 2007-05-27 21:43:42.000 147 17716.03 -72051.02 0.00 88888.00 2007-05-27 21:43:42.125 147 17709.62 -72057.43 0.00 88888.00 2007-05-27 21:43:42.250 147 17709.62 -72057.43 0.00 88888.00 2007-05-27 21:43:42.375 147 17709.62 -72044.62 0.00 88888.00 2007-05-27 21:43:42.500 147 17709.62 -72057.43 0.00 88888.00 2007-05-27 21:43:42.625 147 17716.03 -72063.85 0.00 88888.00 2007-05-27 21:43:42.750 147 6562.07 -206799.90122312.12 88888.00 2007-05-27 21:43:42.875 147 86883.32 160563.45 -78426.70 88888.00 2007-05-27 21:43:43.000 147 17703.22 -72057.43 0.00 88888.00 2007-05-27 21:43:43.125 147 17703.22 -72063.82 0.00 88888.00 2007-05-27 21:43:43.250 147 17709.62 -72057.43 0.00 88888.00 2007-05-27 21:43:43.375 147 17709.62 -72063.82 0.00 88888.00 2007-05-27 21:43:43.500 147 17703.22 -72070.23 0.00 88888.00 2007-05-27 21:43:43.625 147 17703.22 -72063.48 0.00 88888.00 2007-05-27 21:43:43.750 147 6562.07 -206799.88122305.73 88888.00 2007-05-27 21:43:43.875 147 90160.12 165478.65 -78426.70 88888.00 2007-05-27 21:43:44.000 147 17709.62 -72070.23 0.00 88888.00 2007-05-27 21:43:44.125 147 17709.62 -72076.62 0.00 88888.00 2007-05-27 21:43:44.250 147 17722.42 -72070.23 0.00 88888.00 2007-05-27 21:43:44.375 147 17722.42 -72063.82 0.00 88888.00 2007-05-27 21:43:44.500 147 17696.83 -72063.82 0.00 88888.00 2007-05-27 21:43:44.625 147 17703.22 -72063.62 0.00 88888.00 2007-05-27 21:43:44.750 147 6562.07 -206799.85122318.52 88888.00 2007-05-27 21:43:44.875 147 85244.93 176947.45 -76788.30 88888.00 2007-05-27 21:43:45.000 147 17722.42 -72057.43 0.00 88888.00 2007-05-27 21:43:45.125 147 17716.03 -72063.82 0.00 88888.00 2007-05-27 21:43:45.250 147 17709.62 -72063.82 0.00 88888.00 2007-05-27 21:43:45.375 147 17703.22 -72070.23 0.00 88888.00 2007-05-27 21:43:45.500 147 17716.03 -72057.43 0.00 88888.00 2007-05-27 21:43:45.625 147 17716.03 -72057.27 0.00 88888.00 2007-05-27 21:43:45.750 147 6562.07 -206799.83122299.32 88888.00 2007-05-27 21:43:45.875 147 86883.32 167117.05 -81703.50 88888.00 2007-05-27 21:43:46.000 147 17690.42 -72063.82 0.00 88888.00 2007-05-27 21:43:46.125 147 17684.03 -72070.23 0.00 88888.00 2007-05-27 21:43:46.250 147 17690.42 -72070.23 0.00 88888.00 2007-05-27 21:43:46.375 147 17696.83 -72063.82 0.00 88888.00 2007-05-27 21:43:46.500 147 17709.62 -72063.82 0.00 88888.00 2007-05-27 21:43:46.625 147 17722.42 -72057.10 0.00 88888.00 2007-05-27 21:43:46.750 147 6562.07 -206799.80122331.32 88888.00 2007-05-27 21:43:46.875 147 88521.73 175309.05 -78426.70 88888.00 2007-05-27 21:43:47.000 147 17703.22 -72057.43 0.00 88888.00 2007-05-27 21:43:47.125 147 17703.22 -72057.43 0.00 88888.00 2007-05-27 21:43:47.250 147 17716.03 -72051.02 0.00 88888.00 2007-05-27 21:43:47.375 147 17703.22 -72057.43 0.00 88888.00 2007-05-27 21:43:47.500 147 17696.83 -72063.82 0.00 88888.00 2007-05-27 21:43:47.625 147 17696.83 -72063.88 0.00 88888.00 2007-05-27 21:43:47.750 147 6562.07 -206799.77122324.93 88888.00 2007-05-27 21:43:47.875 147 83606.52 163840.25 -81703.50 88888.00 2007-05-27 21:43:48.000 147 17709.62 -72057.43 0.00 88888.00 2007-05-27 21:43:48.125 147 17703.22 -72070.23 0.00 88888.00 2007-05-27 21:43:48.250 147 17709.62 -72063.82 0.00 88888.00 2007-05-27 21:43:48.375 147 17709.62 -72063.82 0.00 88888.00 2007-05-27 21:43:48.500 147 17722.42 -72051.02 0.00 88888.00 2007-05-27 21:43:48.625 147 17735.22 -72050.70 0.00 88888.00 2007-05-27 21:43:48.750 147 6562.07 -206799.75122299.32 88888.00 2007-05-27 21:43:48.875 147 86883.32 157286.65 -76788.30 88888.00 2007-05-27 21:43:49.000 147 17690.42 -72063.82 0.00 88888.00 2007-05-27 21:43:49.125 147 17696.83 -72063.82 0.00 88888.00 2007-05-27 21:43:49.250 147 17722.42 -72057.43 0.00 88888.00 2007-05-27 21:43:49.375 147 17716.03 -72057.43 0.00 88888.00 2007-05-27 21:43:49.500 147 17709.62 -72057.43 0.00 88888.00 2007-05-27 21:43:49.625 147 17716.03 -72056.07 0.00 88888.00 2007-05-27 21:43:49.750 147 6562.07 -206799.73122318.52 88888.00 2007-05-27 21:43:49.875 147 86883.32 158925.05 -80065.10 88888.00 2007-05-27 21:43:50.000 147 17703.22 -72057.43 0.00 88888.00 2007-05-27 21:43:50.125 147 17703.22 -72057.43 0.00 88888.00 2007-05-27 21:43:50.250 147 17709.62 -72057.43 0.00 88888.00 2007-05-27 21:43:50.375 147 17709.62 -72057.43 0.00 88888.00 2007-05-27 21:43:50.500 147 17696.83 -72063.82 0.00 88888.00 2007-05-27 21:43:50.625 147 17696.83 -72056.35 0.00 88888.00 2007-05-27 21:43:50.750 147 6562.07 -206799.70122312.12 88888.00 2007-05-27 21:43:50.875 147 85244.93 158925.05 -80065.10 88888.00 2007-05-27 21:43:51.000 147 17709.62 -72057.43 0.00 88888.00 2007-05-27 21:43:51.125 147 17709.62 -72057.43 0.00 88888.00 2007-05-27 21:43:51.250 147 17703.22 -72063.82 0.00 88888.00 2007-05-27 21:43:51.375 147 17709.62 -72051.02 0.00 88888.00 2007-05-27 21:43:51.500 147 17716.03 -72051.02 0.00 88888.00 2007-05-27 21:43:51.625 147 17722.42 -72063.40 0.00 88888.00 2007-05-27 21:43:51.750 147 6562.07 -206799.67122305.73 88888.00 2007-05-27 21:43:51.875 147 85244.93 155648.25 -78426.70 88888.00 2007-05-27 21:43:52.000 147 17690.42 -72057.43 0.00 88888.00 2007-05-27 21:43:52.125 147 17703.22 -72057.43 0.00 88888.00 2007-05-27 21:43:52.250 147 17716.03 -72044.62 0.00 88888.00 2007-05-27 21:43:52.375 147 17703.22 -72051.02 0.00 88888.00 2007-05-27 21:43:52.500 147 17703.22 -72057.43 0.00 88888.00 2007-05-27 21:43:52.625 147 17709.62 -72049.62 0.00 88888.00 2007-05-27 21:43:52.750 147 6562.07 -206799.65122318.52 88888.00 2007-05-27 21:43:52.875 147 86883.32 149094.65 -80065.10 88888.00 2007-05-27 21:43:53.000 147 17709.62 -72051.02 0.00 88888.00 2007-05-27 21:43:53.125 147 17703.22 -72057.43 0.00 88888.00 2007-05-27 21:43:53.250 147 17703.22 -72057.43 0.00 88888.00 2007-05-27 21:43:53.375 147 17716.03 -72057.43 0.00 88888.00 2007-05-27 21:43:53.500 147 17709.62 -72051.02 0.00 88888.00 2007-05-27 21:43:53.625 147 17709.62 -72050.88 0.00 88888.00 2007-05-27 21:43:53.750 147 6562.07 -206799.62122312.12 88888.00 2007-05-27 21:43:53.875 147 81968.12 152371.45 -81703.50 88888.00 2007-05-27 21:43:54.000 147 17709.62 -72044.62 0.00 88888.00 2007-05-27 21:43:54.125 147 17696.83 -72044.62 0.00 88888.00 2007-05-27 21:43:54.250 147 17703.22 -72031.82 0.00 88888.00 2007-05-27 21:43:54.375 147 17709.62 -72038.23 0.00 88888.00 2007-05-27 21:43:54.500 147 17703.22 -72044.62 0.00 88888.00 2007-05-27 21:43:54.625 147 17696.83 -72038.23 0.00 88888.00 2007-05-27 21:43:54.750 147 6562.07 -206799.60122318.52 88888.00 2007-05-27 21:43:54.875 147 85244.93 144179.45 -84980.30 88888.00 2007-05-27 21:43:55.000 147 17696.83 -72038.23 0.00 88888.00 2007-05-27 21:43:55.125 147 17709.62 -72025.43 0.00 88888.00 2007-05-27 21:43:55.250 147 17709.62 -72025.43 0.00 88888.00 2007-05-27 21:43:55.375 147 17709.62 -72025.43 0.00 88888.00 2007-05-27 21:43:55.500 147 17709.62 -72019.02 0.00 88888.00 2007-05-27 21:43:55.625 147 17696.83 -72031.32 0.00 88888.00 2007-05-27 21:43:55.750 147 6562.07 -206799.58122318.52 88888.00 2007-05-27 21:43:55.875 147 86883.32 142541.05 -83341.90 88888.00 2007-05-27 21:43:56.000 147 17684.03 -72038.23 0.00 88888.00 2007-05-27 21:43:56.125 147 17690.42 -72038.23 0.00 88888.00 2007-05-27 21:43:56.250 147 17690.42 -72025.43 0.00 88888.00 2007-05-27 21:43:56.375 147 17709.62 -72038.23 0.00 88888.00 2007-05-27 21:43:56.500 147 17696.83 -72038.23 0.00 88888.00 2007-05-27 21:43:56.625 147 17684.03 -72038.00 0.00 88888.00 2007-05-27 21:43:56.750 147 6562.07 -206799.55122305.73 88888.00 2007-05-27 21:43:56.875 147 90160.12 131072.25 -88257.10 88888.00 2007-05-27 21:43:57.000 147 17684.03 -72025.43 0.00 88888.00 2007-05-27 21:43:57.125 147 17703.22 -72025.43 0.00 88888.00 2007-05-27 21:43:57.250 147 17703.22 -72019.02 0.00 88888.00 2007-05-27 21:43:57.375 147 17677.62 -72025.43 0.00 88888.00 2007-05-27 21:43:57.500 147 17677.62 -72031.82 0.00 88888.00 2007-05-27 21:43:57.625 147 17677.62 -72018.57 0.00 88888.00 2007-05-27 21:43:57.750 147 6562.07 -206799.52122305.73 88888.00 2007-05-27 21:43:57.875 147 85244.93 139264.25 -91533.90 88888.00 2007-05-27 21:43:58.000 147 17658.42 -72038.23 0.00 88888.00 2007-05-27 21:43:58.125 147 17658.42 -72031.82 0.00 88888.00 2007-05-27 21:43:58.250 147 17671.22 -72019.02 0.00 88888.00 2007-05-27 21:43:58.375 147 17664.83 -72025.43 0.00 88888.00 2007-05-27 21:43:58.500 147 17658.42 -72031.82 0.00 88888.00 2007-05-27 21:43:58.625 147 17671.22 -72025.15 0.00 88888.00 2007-05-27 21:43:58.750 147 6562.07 -206799.50122292.93 88888.00 2007-05-27 21:43:58.875 147 90160.12 131072.25 -91533.90 88888.00 2007-05-27 21:43:59.000 147 17645.62 -72019.02 0.00 88888.00 2007-05-27 21:43:59.125 147 17658.42 -72012.62 0.00 88888.00 2007-05-27 21:43:59.250 147 17677.62 -72012.62 0.00 88888.00 2007-05-27 21:43:59.375 147 17671.22 -72012.62 0.00 88888.00 2007-05-27 21:43:59.500 147 17664.83 -72025.43 0.00 88888.00 2007-05-27 21:43:59.625 147 17645.62 -72031.35 0.00 88888.00 2007-05-27 21:43:59.750 147 6562.07 -206799.48122312.12 88888.00 2007-05-27 21:43:59.875 147 80329.73 134349.05 -99725.90 88888.00 2007-05-27 21:44:00.000 147 17639.22 -72012.62 0.00 88888.00 2007-05-27 21:44:00.125 147 17620.03 -72019.02 0.00 88888.00 2007-05-27 21:44:00.250 147 17607.22 -72025.43 0.00 88888.00 2007-05-27 21:44:00.375 147 17613.62 -72025.43 0.00 88888.00 2007-05-27 21:44:00.500 147 17613.62 -72025.43 0.00 88888.00 2007-05-27 21:44:00.625 147 17607.22 -72024.90 0.00 88888.00 2007-05-27 21:44:00.750 147 6562.07 -206799.45122299.32 88888.00 2007-05-27 21:44:00.875 147 83606.52 126157.05 -109556.3088888.00 2007-05-27 21:44:01.000 147 17620.03 -72012.62 0.00 88888.00 2007-05-27 21:44:01.125 147 17620.03 -72019.02 0.00 88888.00 2007-05-27 21:44:01.250 147 17613.62 -72019.02 0.00 88888.00 2007-05-27 21:44:01.375 147 17607.22 -72006.23 0.00 88888.00 2007-05-27 21:44:01.500 147 17607.22 -72006.23 0.00 88888.00 2007-05-27 21:44:01.625 147 17594.42 -72003.85 0.00 88888.00 2007-05-27 21:44:01.750 147 6562.07 -206799.42122312.12 88888.00 2007-05-27 21:44:01.875 147 83606.52 127795.45 -103002.7088888.00 2007-05-27 21:44:02.000 147 17600.83 -71999.82 0.00 88888.00 2007-05-27 21:44:02.125 147 17594.42 -72006.23 0.00 88888.00 2007-05-27 21:44:02.250 147 17600.83 -71999.82 0.00 88888.00 2007-05-27 21:44:02.375 147 17588.03 -72006.23 0.00 88888.00 2007-05-27 21:44:02.500 147 17581.62 -72006.23 0.00 88888.00 2007-05-27 21:44:02.625 147 17568.83 -72005.73 0.00 88888.00 2007-05-27 21:44:02.750 147 6562.07 -206799.40122324.93 88888.00 2007-05-27 21:44:02.875 147 83606.52 122880.25 -112833.1088888.00 2007-05-27 21:44:03.000 147 17568.83 -71993.43 0.00 88888.00 2007-05-27 21:44:03.125 147 17568.83 -71987.02 0.00 88888.00 2007-05-27 21:44:03.250 147 17562.42 -71987.02 0.00 88888.00 2007-05-27 21:44:03.375 147 17556.03 -71993.43 0.00 88888.00 2007-05-27 21:44:03.500 147 17568.83 -71987.02 0.00 88888.00 2007-05-27 21:44:03.625 147 17581.62 -71980.30 0.00 88888.00 2007-05-27 21:44:03.750 147 6562.07 -206799.38122318.52 88888.00 2007-05-27 21:44:03.875 147 81968.12 127795.45 -112833.1088888.00 2007-05-27 21:44:04.000 147 17530.42 -71993.43 0.00 88888.00 2007-05-27 21:44:04.125 147 17530.42 -71993.43 0.00 88888.00 2007-05-27 21:44:04.250 147 17536.83 -71993.43 0.00 88888.00 2007-05-27 21:44:04.375 147 17536.83 -71993.43 0.00 88888.00 2007-05-27 21:44:04.500 147 17530.42 -71999.82 0.00 88888.00 2007-05-27 21:44:04.625 147 17524.03 -71999.50 0.00 88888.00 2007-05-27 21:44:04.750 147 6562.07 -206799.35122318.52 88888.00 2007-05-27 21:44:04.875 147 85244.93 116326.65 -127578.7088888.00 2007-05-27 21:44:05.000 147 17511.22 -71980.62 0.00 88888.00 2007-05-27 21:44:05.125 147 17517.62 -71974.23 0.00 88888.00 2007-05-27 21:44:05.250 147 17511.22 -71974.23 0.00 88888.00 2007-05-27 21:44:05.375 147 17511.22 -71974.23 0.00 88888.00 2007-05-27 21:44:05.500 147 17504.83 -71967.82 0.00 88888.00 2007-05-27 21:44:05.625 147 17504.83 -71967.98 0.00 88888.00 2007-05-27 21:44:05.750 147 6562.07 -206799.33122312.12 88888.00 2007-05-27 21:44:05.875 147 85244.93 106496.25 -135770.7088888.00 2007-05-27 21:44:06.000 147 17485.62 -71974.23 0.00 88888.00 2007-05-27 21:44:06.125 147 17472.83 -71974.23 0.00 88888.00 2007-05-27 21:44:06.250 147 17466.42 -71974.23 0.00 88888.00 2007-05-27 21:44:06.375 147 17472.83 -71974.23 0.00 88888.00 2007-05-27 21:44:06.500 147 17472.83 -71974.23 0.00 88888.00 2007-05-27 21:44:06.625 147 17453.62 -71973.75 0.00 88888.00 2007-05-27 21:44:06.750 147 6562.07 -206799.30122312.12 88888.00 2007-05-27 21:44:06.875 147 85244.93 103219.45 -147239.5088888.00 2007-05-27 21:44:07.000 147 17460.03 -71961.43 0.00 88888.00 2007-05-27 21:44:07.125 147 17447.22 -71961.43 0.00 88888.00 2007-05-27 21:44:07.250 147 17453.62 -71967.82 0.00 88888.00 2007-05-27 21:44:07.375 147 17453.62 -71967.82 0.00 88888.00 2007-05-27 21:44:07.500 147 17453.62 -71967.82 0.00 88888.00 2007-05-27 21:44:07.625 147 17447.22 -71952.70 0.00 88888.00 2007-05-27 21:44:07.750 147 6562.07 -206799.27122331.32 88888.00 2007-05-27 21:44:07.875 147 90160.12 91750.65 -148877.9088888.00 2007-05-27 21:44:08.000 147 17434.42 -71955.02 0.00 88888.00 2007-05-27 21:44:08.125 147 17440.83 -71955.02 0.00 88888.00 2007-05-27 21:44:08.250 147 17434.42 -71955.02 0.00 88888.00 2007-05-27 21:44:08.375 147 17415.22 -71955.02 0.00 88888.00 2007-05-27 21:44:08.500 147 17408.83 -71955.02 0.00 88888.00 2007-05-27 21:44:08.625 147 17415.22 -71948.05 0.00 88888.00 2007-05-27 21:44:08.750 147 6562.07 -206799.25122305.73 88888.00 2007-05-27 21:44:08.875 147 85244.93 98304.25 -153793.1088888.00 2007-05-27 21:44:09.000 147 17408.83 -71955.02 0.00 88888.00 2007-05-27 21:44:09.125 147 17408.83 -71955.02 0.00 88888.00 2007-05-27 21:44:09.250 147 17408.83 -71955.02 0.00 88888.00 2007-05-27 21:44:09.375 147 17402.42 -71948.62 0.00 88888.00 2007-05-27 21:44:09.500 147 17389.62 -71948.62 0.00 88888.00 2007-05-27 21:44:09.625 147 17402.42 -71941.38 0.00 88888.00 2007-05-27 21:44:09.750 147 6562.07 -206799.23122324.93 88888.00 2007-05-27 21:44:09.875 147 90160.12 88473.85 -158708.3088888.00 2007-05-27 21:44:10.000 147 17389.62 -71935.82 0.00 88888.00 2007-05-27 21:44:10.125 147 17389.62 -71929.43 0.00 88888.00 2007-05-27 21:44:10.250 147 17383.22 -71935.82 0.00 88888.00 2007-05-27 21:44:10.375 147 17370.42 -71948.62 0.00 88888.00 2007-05-27 21:44:10.500 147 17370.42 -71935.82 0.00 88888.00 2007-05-27 21:44:10.625 147 17370.42 -71941.65 0.00 88888.00 2007-05-27 21:44:10.750 147 6562.07 -206799.20122312.12 88888.00 2007-05-27 21:44:10.875 147 85244.93 77005.05 -168538.7088888.00 2007-05-27 21:44:11.000 147 17357.62 -71935.82 0.00 88888.00 2007-05-27 21:44:11.125 147 17364.03 -71929.43 0.00 88888.00 2007-05-27 21:44:11.250 147 17364.03 -71935.82 0.00 88888.00 2007-05-27 21:44:11.375 147 17357.62 -71929.43 0.00 88888.00 2007-05-27 21:44:11.500 147 17344.83 -71929.43 0.00 88888.00 2007-05-27 21:44:11.625 147 17332.03 -71928.25 0.00 88888.00 2007-05-27 21:44:11.750 147 6562.07 -206799.17122324.93 88888.00 2007-05-27 21:44:11.875 147 81968.12 73728.25 -175092.3088888.00 2007-05-27 21:44:12.000 147 17319.22 -71935.82 0.00 88888.00 2007-05-27 21:44:12.125 147 17312.83 -71935.82 0.00 88888.00 2007-05-27 21:44:12.250 147 17312.83 -71935.82 0.00 88888.00 2007-05-27 21:44:12.375 147 17325.62 -71929.43 0.00 88888.00 2007-05-27 21:44:12.500 147 17325.62 -71929.43 0.00 88888.00 2007-05-27 21:44:12.625 147 17306.42 -71935.12 0.00 88888.00 2007-05-27 21:44:12.750 147 6562.07 -206799.15122305.73 88888.00 2007-05-27 21:44:12.875 147 88521.73 65536.25 -183284.3088888.00 2007-05-27 21:44:13.000 147 17300.03 -71935.82 0.00 88888.00 2007-05-27 21:44:13.125 147 17319.22 -71929.43 0.00 88888.00 2007-05-27 21:44:13.250 147 17325.62 -71916.62 0.00 88888.00 2007-05-27 21:44:13.375 147 17306.42 -71923.02 0.00 88888.00 2007-05-27 21:44:13.500 147 17280.83 -71929.43 0.00 88888.00 2007-05-27 21:44:13.625 147 17274.42 -71921.95 0.00 88888.00 2007-05-27 21:44:13.750 147 6562.07 -206799.12122305.73 88888.00 2007-05-27 21:44:13.875 147 86883.32 58982.65 -191476.3088888.00 2007-05-27 21:44:14.000 147 17255.22 -71923.02 0.00 88888.00 2007-05-27 21:44:14.125 147 17268.03 -71916.62 0.00 88888.00 2007-05-27 21:44:14.250 147 17268.03 -71903.82 0.00 88888.00 2007-05-27 21:44:14.375 147 17274.42 -71910.23 0.00 88888.00 2007-05-27 21:44:14.500 147 17280.83 -71903.82 0.00 88888.00 2007-05-27 21:44:14.625 147 17261.62 -71915.77 0.00 88888.00 2007-05-27 21:44:14.750 147 6562.07 -206799.10122312.12 88888.00 2007-05-27 21:44:14.875 147 86883.32 52429.05 -196391.5088888.00 2007-05-27 21:44:15.000 147 17248.83 -71916.62 0.00 88888.00 2007-05-27 21:44:15.125 147 17236.03 -71923.02 0.00 88888.00 2007-05-27 21:44:15.250 147 17236.03 -71923.02 0.00 88888.00 2007-05-27 21:44:15.375 147 17216.83 -71916.62 0.00 88888.00 2007-05-27 21:44:15.500 147 17223.22 -71910.23 0.00 88888.00 2007-05-27 21:44:15.625 147 17229.62 -71902.93 0.00 88888.00 2007-05-27 21:44:15.750 147 6562.07 -206799.08122318.52 88888.00 2007-05-27 21:44:15.875 147 88521.73 44237.05 -201306.7088888.00 2007-05-27 21:44:16.000 147 17229.62 -71903.82 0.00 88888.00 2007-05-27 21:44:16.125 147 17242.42 -71903.82 0.00 88888.00 2007-05-27 21:44:16.250 147 17216.83 -71910.23 0.00 88888.00 2007-05-27 21:44:16.375 147 17216.83 -71910.23 0.00 88888.00 2007-05-27 21:44:16.500 147 17223.22 -71910.23 0.00 88888.00 2007-05-27 21:44:16.625 147 17210.42 -71909.60 0.00 88888.00 2007-05-27 21:44:16.750 147 6562.07 -206799.05122324.93 88888.00 2007-05-27 21:44:16.875 147 88521.73 39321.85 -207860.3088888.00 2007-05-27 21:44:17.000 147 17204.03 -71897.43 0.00 88888.00 2007-05-27 21:44:17.125 147 17216.83 -71903.82 0.00 88888.00 2007-05-27 21:44:17.250 147 17204.03 -71903.82 0.00 88888.00 2007-05-27 21:44:17.375 147 17191.22 -71897.43 0.00 88888.00 2007-05-27 21:44:17.500 147 17191.22 -71891.02 0.00 88888.00 2007-05-27 21:44:17.625 147 17191.22 -71885.70 0.00 88888.00 2007-05-27 21:44:17.750 147 6562.07 -206799.02122305.73 88888.00 2007-05-27 21:44:17.875 147 85244.93 36045.05 206654.90 88888.00 2007-05-27 21:44:18.000 147 17184.83 -71897.43 0.00 88888.00 2007-05-27 21:44:18.125 147 17184.83 -71897.43 0.00 88888.00 2007-05-27 21:44:18.250 147 17172.03 -71897.43 0.00 88888.00 2007-05-27 21:44:18.375 147 17152.83 -71897.43 0.00 88888.00 2007-05-27 21:44:18.500 147 17159.22 -71903.82 0.00 88888.00 2007-05-27 21:44:18.625 147 17146.42 -71909.55 0.00 88888.00 2007-05-27 21:44:18.750 147 6562.07 -206799.00122312.12 88888.00 2007-05-27 21:44:18.875 147 86883.32 18022.65 193547.70 88888.00 2007-05-27 21:44:19.000 147 17140.03 -71897.43 0.00 88888.00 2007-05-27 21:44:19.125 147 17140.03 -71903.82 0.00 88888.00 2007-05-27 21:44:19.250 147 17140.03 -71903.82 0.00 88888.00 2007-05-27 21:44:19.375 147 17146.42 -71897.43 0.00 88888.00 2007-05-27 21:44:19.500 147 17133.62 -71891.02 0.00 88888.00 2007-05-27 21:44:19.625 147 17127.22 -71889.80 0.00 88888.00 2007-05-27 21:44:19.750 147 6562.07 -206798.98122318.52 88888.00 2007-05-27 21:44:19.875 147 85244.93 9830.65 190270.90 88888.00 2007-05-27 21:44:20.000 147 17120.83 -71891.02 0.00 88888.00 2007-05-27 21:44:20.125 147 17127.22 -71884.62 0.00 88888.00 2007-05-27 21:44:20.250 147 17120.83 -71884.62 0.00 88888.00 2007-05-27 21:44:20.375 147 17120.83 -71878.23 0.00 88888.00 2007-05-27 21:44:20.500 147 17120.83 -71878.23 0.00 88888.00 2007-05-27 21:44:20.625 147 17108.03 -71877.98 0.00 88888.00 2007-05-27 21:44:20.750 147 6562.07 -206798.95122305.73 88888.00 2007-05-27 21:44:20.875 147 83606.52 1638.65 186994.10 88888.00 2007-05-27 21:44:21.000 147 17101.62 -71884.62 0.00 88888.00 2007-05-27 21:44:21.125 147 17088.83 -71884.62 0.00 88888.00 2007-05-27 21:44:21.250 147 17088.83 -71891.02 0.00 88888.00 2007-05-27 21:44:21.375 147 17082.42 -71891.02 0.00 88888.00 2007-05-27 21:44:21.500 147 17076.03 -71884.62 0.00 88888.00 2007-05-27 21:44:21.625 147 17076.03 -71891.12 0.00 88888.00 2007-05-27 21:44:21.750 147 6562.07 -206798.92122324.93 88888.00 2007-05-27 21:44:21.875 147 86883.30 -9830.15 173886.90 88888.00 2007-05-27 21:44:22.000 147 17082.42 -71878.23 0.00 88888.00 2007-05-27 21:44:22.125 147 17095.22 -71878.23 0.00 88888.00 2007-05-27 21:44:22.250 147 17088.83 -71878.23 0.00 88888.00 2007-05-27 21:44:22.375 147 17069.62 -71884.62 0.00 88888.00 2007-05-27 21:44:22.500 147 17082.42 -71878.23 0.00 88888.00 2007-05-27 21:44:22.625 147 17076.03 -71877.30 0.00 88888.00 2007-05-27 21:44:22.750 147 6562.07 -206798.90122318.52 88888.00 2007-05-27 21:44:22.875 147 91798.50 -14745.35 175525.30 88888.00 2007-05-27 21:44:23.000 147 17076.03 -71871.82 0.00 88888.00 2007-05-27 21:44:23.125 147 17056.83 -71878.23 0.00 88888.00 2007-05-27 21:44:23.250 147 17044.03 -71878.23 0.00 88888.00 2007-05-27 21:44:23.375 147 17056.83 -71878.23 0.00 88888.00 2007-05-27 21:44:23.500 147 17063.22 -71884.62 0.00 88888.00 2007-05-27 21:44:23.625 147 17063.22 -71870.93 0.00 88888.00 2007-05-27 21:44:23.750 147 6562.07 -206798.88122312.12 88888.00 2007-05-27 21:44:23.875 147 86883.30 -24575.75 173886.90 88888.00 2007-05-27 21:44:24.000 147 17069.62 -71878.23 0.00 88888.00 2007-05-27 21:44:24.125 147 17076.03 -71871.82 0.00 88888.00 2007-05-27 21:44:24.250 147 17082.42 -71871.82 0.00 88888.00 2007-05-27 21:44:24.375 147 17063.22 -71871.82 0.00 88888.00 2007-05-27 21:44:24.500 147 17056.83 -71878.23 0.00 88888.00 2007-05-27 21:44:24.625 147 17056.83 -71870.57 0.00 88888.00 2007-05-27 21:44:24.750 147 6562.07 -206798.85122324.93 88888.00 2007-05-27 21:44:24.875 147 86883.30 -39321.35 172248.50 88888.00 2007-05-27 21:44:25.000 147 17050.42 -71871.82 0.00 88888.00 2007-05-27 21:44:25.125 147 17050.42 -71884.62 0.00 88888.00 2007-05-27 21:44:25.250 147 17063.22 -71871.82 0.00 88888.00 2007-05-27 21:44:25.375 147 17069.62 -71871.82 0.00 88888.00 2007-05-27 21:44:25.500 147 17063.22 -71871.82 0.00 88888.00 2007-05-27 21:44:25.625 147 17050.42 -71870.93 0.00 88888.00 2007-05-27 21:44:25.750 147 6562.07 -206798.83122318.52 88888.00 2007-05-27 21:44:25.875 147 85244.90 -47513.35 170610.10 88888.00 2007-05-27 21:44:26.000 147 17069.62 -71871.82 0.00 88888.00 2007-05-27 21:44:26.125 147 17063.22 -71878.23 0.00 88888.00 2007-05-27 21:44:26.250 147 17063.22 -71878.23 0.00 88888.00 2007-05-27 21:44:26.375 147 17069.62 -71871.82 0.00 88888.00 2007-05-27 21:44:26.500 147 17076.03 -71865.43 0.00 88888.00 2007-05-27 21:44:26.625 147 17044.03 -71877.77 0.00 88888.00 2007-05-27 21:44:26.750 147 6562.07 -206798.80122318.52 88888.00 2007-05-27 21:44:26.875 147 86883.30 -55705.35 170610.10 88888.00 2007-05-27 21:44:27.000 147 17082.42 -71865.43 0.00 88888.00 2007-05-27 21:44:27.125 147 17082.42 -71859.02 0.00 88888.00 2007-05-27 21:44:27.250 147 17082.42 -71871.82 0.00 88888.00 2007-05-27 21:44:27.375 147 17063.22 -71871.82 0.00 88888.00 2007-05-27 21:44:27.500 147 17056.83 -71871.82 0.00 88888.00 2007-05-27 21:44:27.625 147 17069.62 -71870.73 0.00 88888.00 2007-05-27 21:44:27.750 147 6562.07 -206798.77122324.93 88888.00 2007-05-27 21:44:27.875 147 86883.30 -49151.75 178802.10 88888.00 2007-05-27 21:44:28.000 147 17069.62 -71878.23 0.00 88888.00 2007-05-27 21:44:28.125 147 17082.42 -71878.23 0.00 88888.00 2007-05-27 21:44:28.250 147 17088.83 -71878.23 0.00 88888.00 2007-05-27 21:44:28.375 147 17101.62 -71871.82 0.00 88888.00 2007-05-27 21:44:28.500 147 17108.03 -71865.43 0.00 88888.00 2007-05-27 21:44:28.625 147 17088.83 -71877.18 0.00 88888.00 2007-05-27 21:44:28.750 147 6562.07 -206798.75122331.32 88888.00 2007-05-27 21:44:28.875 147 83606.50 -55705.35 182078.90 88888.00 2007-05-27 21:44:29.000 147 17095.22 -71878.23 0.00 88888.00 2007-05-27 21:44:29.125 147 17101.62 -71871.82 0.00 88888.00 2007-05-27 21:44:29.250 147 17108.03 -71884.62 0.00 88888.00 2007-05-27 21:44:29.375 147 17108.03 -71884.62 0.00 88888.00 2007-05-27 21:44:29.500 147 17114.42 -71891.02 0.00 88888.00 2007-05-27 21:44:29.625 147 17101.62 -71896.32 0.00 88888.00 2007-05-27 21:44:29.750 147 6562.07 -206798.73122312.12 88888.00 2007-05-27 21:44:29.875 147 85244.90 -67174.15 183717.30 88888.00 2007-05-27 21:44:30.000 147 17120.83 -71871.82 0.00 88888.00 2007-05-27 21:44:30.125 147 17120.83 -71878.23 0.00 88888.00 2007-05-27 21:44:30.250 147 17127.22 -71878.23 0.00 88888.00 2007-05-27 21:44:30.375 147 17133.62 -71878.23 0.00 88888.00 2007-05-27 21:44:30.500 147 17146.42 -71878.23 0.00 88888.00 2007-05-27 21:44:30.625 147 17133.62 -71876.93 0.00 88888.00 2007-05-27 21:44:30.750 147 6562.07 -206798.70122337.73 88888.00 2007-05-27 21:44:30.875 147 86883.30 -65535.75 193547.70 88888.00 2007-05-27 21:44:31.000 147 17152.83 -71884.62 0.00 88888.00 2007-05-27 21:44:31.125 147 17146.42 -71897.43 0.00 88888.00 2007-05-27 21:44:31.250 147 17152.83 -71891.02 0.00 88888.00 2007-05-27 21:44:31.375 147 17159.22 -71891.02 0.00 88888.00 2007-05-27 21:44:31.500 147 17172.03 -71884.62 0.00 88888.00 2007-05-27 21:44:31.625 147 17165.62 -71884.60 0.00 88888.00 2007-05-27 21:44:31.750 147 6562.07 -206798.67122292.93 88888.00 2007-05-27 21:44:31.875 147 88521.70 -67174.15 200101.30 88888.00 2007-05-27 21:44:32.000 147 17172.03 -71884.62 0.00 88888.00 2007-05-27 21:44:32.125 147 17172.03 -71891.02 0.00 88888.00 2007-05-27 21:44:32.250 147 17178.42 -71897.43 0.00 88888.00 2007-05-27 21:44:32.375 147 17184.83 -71891.02 0.00 88888.00 2007-05-27 21:44:32.500 147 17178.42 -71897.43 0.00 88888.00 2007-05-27 21:44:32.625 147 17172.03 -71903.82 0.00 88888.00 2007-05-27 21:44:32.750 147 6562.07 -206798.65122318.52 88888.00 2007-05-27 21:44:32.875 147 85244.90 -70450.95 205016.50 88888.00 2007-05-27 21:44:33.000 147 17184.83 -71903.82 0.00 88888.00 2007-05-27 21:44:33.125 147 17184.83 -71916.62 0.00 88888.00 2007-05-27 21:44:33.250 147 17172.03 -71910.23 0.00 88888.00 2007-05-27 21:44:33.375 147 17184.83 -71903.82 0.00 88888.00 2007-05-27 21:44:33.500 147 17191.22 -71903.82 0.00 88888.00 2007-05-27 21:44:33.625 147 17184.83 -71902.88 0.00 88888.00 2007-05-27 21:44:33.750 147 6562.07 -206798.62122305.73 88888.00 2007-05-27 21:44:33.875 147 86883.30 -75366.15 208293.30 88888.00 2007-05-27 21:44:34.000 147 17210.42 -71916.62 0.00 88888.00 2007-05-27 21:44:34.125 147 17229.62 -71910.23 0.00 88888.00 2007-05-27 21:44:34.250 147 17236.03 -71903.82 0.00 88888.00 2007-05-27 21:44:34.375 147 17223.22 -71910.23 0.00 88888.00 2007-05-27 21:44:34.500 147 17216.83 -71910.23 0.00 88888.00 2007-05-27 21:44:34.625 147 17229.62 -71902.55 0.00 88888.00 2007-05-27 21:44:34.750 147 6562.07 -206798.60122318.52 88888.00 2007-05-27 21:44:34.875 147 88521.70 -77004.55 -201306.7088888.00 2007-05-27 21:44:35.000 147 17229.62 -71910.23 0.00 88888.00 2007-05-27 21:44:35.125 147 17236.03 -71916.62 0.00 88888.00 2007-05-27 21:44:35.250 147 17236.03 -71910.23 0.00 88888.00 2007-05-27 21:44:35.375 147 17229.62 -71910.23 0.00 88888.00 2007-05-27 21:44:35.500 147 17242.42 -71910.23 0.00 88888.00 2007-05-27 21:44:35.625 147 17242.42 -71915.27 0.00 88888.00 2007-05-27 21:44:35.750 147 6562.07 -206798.58122324.93 88888.00 2007-05-27 21:44:35.875 147 88521.70 -78642.95 -198029.9088888.00 2007-05-27 21:44:36.000 147 17255.22 -71923.02 0.00 88888.00 2007-05-27 21:44:36.125 147 17255.22 -71923.02 0.00 88888.00 2007-05-27 21:44:36.250 147 17261.62 -71929.43 0.00 88888.00 2007-05-27 21:44:36.375 147 17268.03 -71929.43 0.00 88888.00 2007-05-27 21:44:36.500 147 17261.62 -71923.02 0.00 88888.00 2007-05-27 21:44:36.625 147 17261.62 -71921.82 0.00 88888.00 2007-05-27 21:44:36.750 147 6562.07 -206798.55122318.52 88888.00 2007-05-27 21:44:36.875 147 90160.10 -70450.95 -193114.7088888.00 2007-05-27 21:44:37.000 147 17268.03 -71923.02 0.00 88888.00 2007-05-27 21:44:37.125 147 17280.83 -71916.62 0.00 88888.00 2007-05-27 21:44:37.250 147 17300.03 -71916.62 0.00 88888.00 2007-05-27 21:44:37.375 147 17280.83 -71929.43 0.00 88888.00 2007-05-27 21:44:37.500 147 17280.83 -71935.82 0.00 88888.00 2007-05-27 21:44:37.625 147 17280.83 -71928.73 0.00 88888.00 2007-05-27 21:44:37.750 147 6562.07 -206798.52122312.12 88888.00 2007-05-27 21:44:37.875 147 86883.30 -72089.35 -186561.1088888.00 2007-05-27 21:44:38.000 147 17293.62 -71929.43 0.00 88888.00 2007-05-27 21:44:38.125 147 17300.03 -71935.82 0.00 88888.00 2007-05-27 21:44:38.250 147 17306.42 -71929.43 0.00 88888.00 2007-05-27 21:44:38.375 147 17312.83 -71929.43 0.00 88888.00 2007-05-27 21:44:38.500 147 17325.62 -71923.02 0.00 88888.00 2007-05-27 21:44:38.625 147 17319.22 -71934.62 0.00 88888.00 2007-05-27 21:44:38.750 147 6562.07 -206798.50122312.12 88888.00 2007-05-27 21:44:38.875 147 85244.90 -65535.75 -180007.5088888.00 2007-05-27 21:44:39.000 147 17319.22 -71942.23 0.00 88888.00 2007-05-27 21:44:39.125 147 17319.22 -71942.23 0.00 88888.00 2007-05-27 21:44:39.250 147 17325.62 -71935.82 0.00 88888.00 2007-05-27 21:44:39.375 147 17325.62 -71942.23 0.00 88888.00 2007-05-27 21:44:39.500 147 17332.03 -71935.82 0.00 88888.00 2007-05-27 21:44:39.625 147 17332.03 -71934.75 0.00 88888.00 2007-05-27 21:44:39.750 147 6562.07 -206798.48122318.52 88888.00 2007-05-27 21:44:39.875 147 83606.50 -72089.35 -173453.9088888.00 2007-05-27 21:44:40.000 147 17312.83 -71961.43 0.00 88888.00 2007-05-27 21:44:40.125 147 17306.42 -71961.43 0.00 88888.00 2007-05-27 21:44:40.250 147 17319.22 -71955.02 0.00 88888.00 2007-05-27 21:44:40.375 147 17351.22 -71948.62 0.00 88888.00 2007-05-27 21:44:40.500 147 17370.42 -71948.62 0.00 88888.00 2007-05-27 21:44:40.625 147 17357.62 -71947.43 0.00 88888.00 2007-05-27 21:44:40.750 147 6562.07 -206798.45122312.12 88888.00 2007-05-27 21:44:40.875 147 88521.70 -62258.95 -173453.9088888.00 2007-05-27 21:44:41.000 147 17344.83 -71961.43 0.00 88888.00 2007-05-27 21:44:41.125 147 17351.22 -71967.82 0.00 88888.00 2007-05-27 21:44:41.250 147 17351.22 -71974.23 0.00 88888.00 2007-05-27 21:44:41.375 147 17344.83 -71967.82 0.00 88888.00 2007-05-27 21:44:41.500 147 17357.62 -71967.82 0.00 88888.00 2007-05-27 21:44:41.625 147 17370.42 -71960.35 0.00 88888.00 2007-05-27 21:44:41.750 147 6562.07 -206798.42122312.12 88888.00 2007-05-27 21:44:41.875 147 88521.70 -65535.75 -168538.7088888.00 2007-05-27 21:44:42.000 147 17357.62 -71974.23 0.00 88888.00 2007-05-27 21:44:42.125 147 17376.83 -71967.82 0.00 88888.00 2007-05-27 21:44:42.250 147 17383.22 -71967.82 0.00 88888.00 2007-05-27 21:44:42.375 147 17376.83 -71980.62 0.00 88888.00 2007-05-27 21:44:42.500 147 17370.42 -71974.23 0.00 88888.00 2007-05-27 21:44:42.625 147 17370.42 -71985.88 0.00 88888.00 2007-05-27 21:44:42.750 147 6562.07 -206798.40122331.32 88888.00 2007-05-27 21:44:42.875 147 86883.30 -63897.35 -163623.5088888.00 2007-05-27 21:44:43.000 147 17370.42 -71980.62 0.00 88888.00 2007-05-27 21:44:43.125 147 17389.62 -71974.23 0.00 88888.00 2007-05-27 21:44:43.250 147 17389.62 -71980.62 0.00 88888.00 2007-05-27 21:44:43.375 147 17389.62 -71980.62 0.00 88888.00 2007-05-27 21:44:43.500 147 17389.62 -71980.62 0.00 88888.00 2007-05-27 21:44:43.625 147 17376.83 -71978.88 0.00 88888.00 2007-05-27 21:44:43.750 147 6562.07 -206798.38122324.93 88888.00 2007-05-27 21:44:43.875 147 90160.10 -62258.95 -161985.1088888.00 2007-05-27 21:44:44.000 147 17402.42 -71980.62 0.00 88888.00 2007-05-27 21:44:44.125 147 17389.62 -71987.02 0.00 88888.00 2007-05-27 21:44:44.250 147 17396.03 -71987.02 0.00 88888.00 2007-05-27 21:44:44.375 147 17389.62 -71999.82 0.00 88888.00 2007-05-27 21:44:44.500 147 17396.03 -71999.82 0.00 88888.00 2007-05-27 21:44:44.625 147 17402.42 -71991.30 0.00 88888.00 2007-05-27 21:44:44.750 147 6562.07 -206798.35122312.12 88888.00 2007-05-27 21:44:44.875 147 86883.30 -58982.15 -157069.9088888.00 2007-05-27 21:44:45.000 147 17421.62 -71987.02 0.00 88888.00 2007-05-27 21:44:45.125 147 17415.22 -71987.02 0.00 88888.00 2007-05-27 21:44:45.250 147 17415.22 -71993.43 0.00 88888.00 2007-05-27 21:44:45.375 147 17434.42 -71987.02 0.00 88888.00 2007-05-27 21:44:45.500 147 17440.83 -71987.02 0.00 88888.00 2007-05-27 21:44:45.625 147 17408.83 -71997.82 0.00 88888.00 2007-05-27 21:44:45.750 147 6562.07 -206798.33122318.52 88888.00 2007-05-27 21:44:45.875 147 93436.90 -62258.95 -157069.9088888.00 2007-05-27 21:44:46.000 147 17428.03 -71987.02 0.00 88888.00 2007-05-27 21:44:46.125 147 17428.03 -71987.02 0.00 88888.00 2007-05-27 21:44:46.250 147 17447.22 -71974.23 0.00 88888.00 2007-05-27 21:44:46.375 147 17440.83 -71980.62 0.00 88888.00 2007-05-27 21:44:46.500 147 17434.42 -71993.43 0.00 88888.00 2007-05-27 21:44:46.625 147 17415.22 -72003.68 0.00 88888.00 2007-05-27 21:44:46.750 147 6562.07 -206798.30122324.93 88888.00 2007-05-27 21:44:46.875 147 86883.30 -55705.35 -150516.3088888.00 2007-05-27 21:44:47.000 147 17421.62 -71993.43 0.00 88888.00 2007-05-27 21:44:47.125 147 17421.62 -71999.82 0.00 88888.00 2007-05-27 21:44:47.250 147 17428.03 -72019.02 0.00 88888.00 2007-05-27 21:44:47.375 147 17428.03 -72019.02 0.00 88888.00 2007-05-27 21:44:47.500 147 17428.03 -72012.62 0.00 88888.00 2007-05-27 21:44:47.625 147 17421.62 -72003.25 0.00 88888.00 2007-05-27 21:44:47.750 147 6562.07 -206798.27122318.52 88888.00 2007-05-27 21:44:47.875 147 90160.10 -57343.75 -150516.3088888.00 2007-05-27 21:44:48.000 147 17453.62 -71993.43 0.00 88888.00 2007-05-27 21:44:48.125 147 17460.03 -71993.43 0.00 88888.00 2007-05-27 21:44:48.250 147 17453.62 -71993.43 0.00 88888.00 2007-05-27 21:44:48.375 147 17453.62 -71999.82 0.00 88888.00 2007-05-27 21:44:48.500 147 17453.62 -72006.23 0.00 88888.00 2007-05-27 21:44:48.625 147 17453.62 -71998.05 0.00 88888.00 2007-05-27 21:44:48.750 147 6562.07 -206798.25122312.12 88888.00 2007-05-27 21:44:48.875 147 86883.30 -58982.15 -147239.5088888.00 2007-05-27 21:45:10.000 147 12319.25 66.78 55424.12 88888.00 2007-05-27 21:45:10.125 147 12319.27 66.80 55424.18 88888.00 2007-05-27 21:45:10.250 147 12319.27 66.85 55424.20 88888.00 2007-05-27 21:45:10.375 147 12319.27 66.85 55424.18 88888.00 2007-05-27 21:45:10.500 147 12319.25 66.78 55424.12 88888.00 2007-05-27 21:45:10.625 147 12319.20 66.78 55424.12 88888.00 2007-05-27 21:45:10.750 147 12319.12 66.78 55424.12 88888.00 2007-05-27 21:45:10.875 147 12319.20 66.75 55424.12 88888.00 2007-05-27 21:45:11.000 147 12319.23 66.72 55424.12 88888.00 2007-05-27 21:45:11.125 147 12319.27 66.72 55424.15 88888.00 2007-05-27 21:45:11.250 147 12319.35 66.78 55424.18 88888.00 2007-05-27 21:45:11.375 147 12319.45 66.80 55424.18 88888.00 2007-05-27 21:45:11.500 147 12319.38 66.78 55424.18 88888.00 2007-05-27 21:45:11.625 147 12319.33 66.75 55424.15 88888.00 2007-05-27 21:45:11.750 147 12319.35 66.78 55424.15 88888.00 2007-05-27 21:45:11.875 147 12319.33 66.70 55424.15 88888.00 2007-05-27 21:45:12.000 147 12319.35 66.65 55424.10 88888.00 2007-05-27 21:45:12.125 147 12319.30 66.72 55424.15 88888.00 2007-05-27 21:45:12.250 147 12319.30 66.70 55424.15 88888.00 2007-05-27 21:45:12.375 147 12319.35 66.72 55424.18 88888.00 2007-05-27 21:45:12.500 147 12319.27 66.72 55424.12 88888.00 2007-05-27 21:45:12.625 147 12319.30 66.72 55424.10 88888.00 2007-05-27 21:45:12.750 147 12319.35 66.67 55424.12 88888.00 2007-05-27 21:45:12.875 147 12319.33 66.67 55424.10 88888.00 2007-05-27 21:45:13.000 147 12319.33 66.60 55424.07 88888.00 2007-05-27 21:45:13.125 147 12319.27 66.60 55424.07 88888.00 2007-05-27 21:45:13.250 147 12319.30 66.62 55424.10 88888.00 2007-05-27 21:45:13.375 147 12319.33 66.60 55424.10 88888.00 2007-05-27 21:45:13.500 147 12319.33 66.60 55424.10 88888.00 2007-05-27 21:45:13.625 147 12319.30 66.62 55424.12 88888.00 2007-05-27 21:45:13.750 147 12319.30 66.65 55424.10 88888.00 2007-05-27 21:45:13.875 147 12319.38 66.62 55424.10 88888.00 2007-05-27 21:45:14.000 147 12319.33 66.60 55424.07 88888.00 2007-05-27 21:45:14.125 147 12319.38 66.55 55424.07 88888.00 2007-05-27 21:45:14.250 147 12319.35 66.53 55424.10 88888.00 2007-05-27 21:45:14.375 147 12319.42 66.55 55424.07 88888.00 2007-05-27 21:45:14.500 147 12319.42 66.55 55424.07 88888.00 2007-05-27 21:45:14.625 147 12319.40 66.55 55424.07 88888.00 2007-05-27 21:45:14.750 147 12319.40 66.58 55424.07 88888.00 2007-05-27 21:45:14.875 147 12319.40 66.58 55424.10 88888.00 2007-05-27 21:45:15.000 147 12319.40 66.53 55424.07 88888.00 2007-05-27 21:45:15.125 147 12319.33 66.50 55424.10 88888.00 2007-05-27 21:45:15.250 147 12319.30 66.50 55424.10 88888.00 2007-05-27 21:45:15.375 147 12319.30 66.47 55424.07 88888.00 2007-05-27 21:45:15.500 147 12319.35 66.42 55424.12 88888.00 2007-05-27 21:45:15.625 147 12319.38 66.50 55424.12 88888.00 2007-05-27 21:45:15.750 147 12319.38 66.50 55424.10 88888.00 2007-05-27 21:45:15.875 147 12319.35 66.42 55424.07 88888.00 2007-05-27 21:45:16.000 147 12319.38 66.42 55424.05 88888.00 2007-05-27 21:45:16.125 147 12319.42 66.45 55424.03 88888.00 2007-05-27 21:45:16.250 147 12319.48 66.40 55424.05 88888.00 2007-05-27 21:45:16.375 147 12319.60 66.47 55424.05 88888.00 2007-05-27 21:45:16.500 147 12319.58 66.47 55424.10 88888.00 2007-05-27 21:45:16.625 147 12319.58 66.42 55424.07 88888.00 2007-05-27 21:45:16.750 147 12319.65 66.42 55424.07 88888.00 2007-05-27 21:45:16.875 147 12319.62 66.45 55424.07 88888.00 2007-05-27 21:45:17.000 147 12319.67 66.50 55424.05 88888.00 2007-05-27 21:45:17.125 147 12319.65 66.50 55424.07 88888.00 2007-05-27 21:45:17.250 147 12319.60 66.45 55424.10 88888.00 2007-05-27 21:45:17.375 147 12319.58 66.47 55424.10 88888.00 2007-05-27 21:45:17.500 147 12319.62 66.47 55424.10 88888.00 2007-05-27 21:45:17.625 147 12319.62 66.40 55424.07 88888.00 2007-05-27 21:45:17.750 147 12319.62 66.42 55424.05 88888.00 2007-05-27 21:45:17.875 147 12319.58 66.42 55424.07 88888.00 2007-05-27 21:45:18.000 147 12319.60 66.40 55424.05 88888.00 2007-05-27 21:45:18.125 147 12319.67 66.40 55424.03 88888.00 2007-05-27 21:45:18.250 147 12319.73 66.38 55424.05 88888.00 2007-05-27 21:45:18.375 147 12319.65 66.35 55424.03 88888.00 2007-05-27 21:45:18.500 147 12319.55 66.38 55424.03 88888.00 2007-05-27 21:45:18.625 147 12319.58 66.40 55424.07 88888.00 2007-05-27 21:45:18.750 147 12319.65 66.40 55424.07 88888.00 2007-05-27 21:45:18.875 147 12319.65 66.40 55424.05 88888.00 2007-05-27 21:45:19.000 147 12319.67 66.42 55424.05 88888.00 2007-05-27 21:45:19.125 147 12319.75 66.42 55424.05 88888.00 2007-05-27 21:45:19.250 147 12319.80 66.42 55424.05 88888.00 2007-05-27 21:45:19.375 147 12319.77 66.35 55424.00 88888.00 2007-05-27 21:45:19.500 147 12319.75 66.38 55424.00 88888.00 2007-05-27 21:45:19.625 147 12319.77 66.42 55424.03 88888.00 2007-05-27 21:45:19.750 147 12319.75 66.40 55424.03 88888.00 2007-05-27 21:45:19.875 147 12319.75 66.42 55423.97 88888.00 2007-05-27 21:45:20.000 147 12319.83 66.40 55424.00 88888.00 2007-05-27 21:45:20.125 147 12319.88 66.40 55424.00 88888.00 2007-05-27 21:45:20.250 147 12319.83 66.33 55424.00 88888.00 2007-05-27 21:45:20.375 147 12319.90 66.38 55424.03 88888.00 2007-05-27 21:45:20.500 147 12319.92 66.40 55424.03 88888.00 2007-05-27 21:45:20.625 147 12319.92 66.38 55424.07 88888.00 2007-05-27 21:45:20.750 147 12319.88 66.42 55424.05 88888.00 2007-05-27 21:45:20.875 147 12319.90 66.38 55423.97 88888.00 2007-05-27 21:45:21.000 147 12319.85 66.30 55423.93 88888.00 2007-05-27 21:45:21.125 147 12319.85 66.35 55423.95 88888.00 2007-05-27 21:45:21.250 147 12319.90 66.38 55423.97 88888.00 2007-05-27 21:45:21.375 147 12319.95 66.38 55424.00 88888.00 2007-05-27 21:45:21.500 147 12319.90 66.40 55424.00 88888.00 2007-05-27 21:45:21.625 147 12319.90 66.40 55423.97 88888.00 2007-05-27 21:45:21.750 147 12320.00 66.40 55423.97 88888.00 2007-05-27 21:45:21.875 147 12320.02 66.35 55424.00 88888.00 2007-05-27 21:45:22.000 147 12320.02 66.40 55424.00 88888.00 2007-05-27 21:45:22.125 147 12320.00 66.38 55423.95 88888.00 2007-05-27 21:45:22.250 147 12320.02 66.33 55423.95 88888.00 2007-05-27 21:45:22.375 147 12320.02 66.35 55423.93 88888.00 2007-05-27 21:45:22.500 147 12320.08 66.38 55423.95 88888.00 2007-05-27 21:45:22.625 147 12320.10 66.35 55423.93 88888.00 2007-05-27 21:45:22.750 147 12320.00 66.33 55423.93 88888.00 2007-05-27 21:45:22.875 147 12320.00 66.35 55423.93 88888.00 2007-05-27 21:45:23.000 147 12320.08 66.33 55423.93 88888.00 2007-05-27 21:45:23.125 147 12320.10 66.33 55423.93 88888.00 2007-05-27 21:45:23.250 147 12320.08 66.28 55423.93 88888.00 2007-05-27 21:45:23.375 147 12320.08 66.30 55423.90 88888.00 2007-05-27 21:45:23.500 147 12320.12 66.35 55423.88 88888.00 2007-05-27 21:45:23.625 147 12320.17 66.33 55423.90 88888.00 2007-05-27 21:45:23.750 147 12320.17 66.40 55423.88 88888.00 2007-05-27 21:45:23.875 147 12320.17 66.42 55423.88 88888.00 2007-05-27 21:45:24.000 147 12320.20 66.40 55423.90 88888.00 2007-05-27 21:45:24.125 147 12320.17 66.38 55423.88 88888.00 2007-05-27 21:45:24.250 147 12320.17 66.33 55423.88 88888.00 2007-05-27 21:45:24.375 147 12320.23 66.33 55423.88 88888.00 2007-05-27 21:45:24.500 147 12320.30 66.28 55423.88 88888.00 2007-05-27 21:45:24.625 147 12320.42 66.30 55423.85 88888.00 2007-05-27 21:45:24.750 147 12320.38 66.35 55423.90 88888.00 2007-05-27 21:45:24.875 147 12320.27 66.33 55423.85 88888.00 2007-05-27 21:45:25.000 147 12320.27 66.30 55423.85 88888.00 2007-05-27 21:45:25.125 147 12320.38 66.30 55423.85 88888.00 2007-05-27 21:45:25.250 147 12320.45 66.38 55423.93 88888.00 2007-05-27 21:45:25.375 147 12320.42 66.38 55423.88 88888.00 2007-05-27 21:45:25.500 147 12320.35 66.33 55423.85 88888.00 2007-05-27 21:45:25.625 147 12320.45 66.38 55423.85 88888.00 2007-05-27 21:45:25.750 147 12320.50 66.38 55423.88 88888.00 2007-05-27 21:45:25.875 147 12320.48 66.38 55423.88 88888.00 2007-05-27 21:45:26.000 147 12320.40 66.38 55423.82 88888.00 2007-05-27 21:45:26.125 147 12320.45 66.38 55423.82 88888.00 2007-05-27 21:45:26.250 147 12320.48 66.35 55423.82 88888.00 2007-05-27 21:45:26.375 147 12320.48 66.35 55423.82 88888.00 2007-05-27 21:45:26.500 147 12320.42 66.40 55423.85 88888.00 2007-05-27 21:45:26.625 147 12320.42 66.42 55423.82 88888.00 2007-05-27 21:45:26.750 147 12320.40 66.38 55423.80 88888.00 2007-05-27 21:45:26.875 147 12320.42 66.33 55423.78 88888.00 2007-05-27 21:45:27.000 147 12320.50 66.30 55423.75 88888.00 2007-05-27 21:45:27.125 147 12320.58 66.33 55423.80 88888.00 2007-05-27 21:45:27.250 147 12320.52 66.33 55423.82 88888.00 2007-05-27 21:45:27.375 147 12320.52 66.30 55423.80 88888.00 2007-05-27 21:45:27.500 147 12320.52 66.28 55423.78 88888.00 2007-05-27 21:45:27.625 147 12320.55 66.25 55423.72 88888.00 2007-05-27 21:45:27.750 147 12320.62 66.28 55423.75 88888.00 2007-05-27 21:45:27.875 147 12320.65 66.35 55423.78 88888.00 2007-05-27 21:45:28.000 147 12320.67 66.38 55423.78 88888.00 2007-05-27 21:45:28.125 147 12320.60 66.33 55423.78 88888.00 2007-05-27 21:45:28.250 147 12320.62 66.30 55423.72 88888.00 2007-05-27 21:45:28.375 147 12320.73 66.33 55423.70 88888.00 2007-05-27 21:45:28.500 147 12320.75 66.33 55423.72 88888.00 2007-05-27 21:45:28.625 147 12320.70 66.30 55423.75 88888.00 2007-05-27 21:45:28.750 147 12320.77 66.33 55423.78 88888.00 2007-05-27 21:45:28.875 147 12320.80 66.35 55423.72 88888.00 2007-05-27 21:45:29.000 147 12320.80 66.38 55423.70 88888.00 2007-05-27 21:45:29.125 147 12320.85 66.30 55423.70 88888.00 2007-05-27 21:45:29.250 147 12320.90 66.28 55423.72 88888.00 2007-05-27 21:45:29.375 147 12320.92 66.33 55423.72 88888.00 2007-05-27 21:45:29.500 147 12320.90 66.33 55423.68 88888.00 2007-05-27 21:45:29.625 147 12320.92 66.33 55423.68 88888.00 2007-05-27 21:45:29.750 147 12320.95 66.33 55423.68 88888.00 2007-05-27 21:45:29.875 147 12320.98 66.35 55423.68 88888.00 2007-05-27 21:45:30.000 147 12320.95 66.35 55423.68 88888.00 2007-05-27 21:45:30.125 147 12320.95 66.33 55423.68 88888.00 2007-05-27 21:45:30.250 147 12320.95 66.33 55423.70 88888.00 2007-05-27 21:45:30.375 147 12320.98 66.33 55423.70 88888.00 2007-05-27 21:45:30.500 147 12321.00 66.38 55423.68 88888.00 2007-05-27 21:45:30.625 147 12321.12 66.42 55423.70 88888.00 2007-05-27 21:45:30.750 147 12321.08 66.35 55423.68 88888.00 2007-05-27 21:45:30.875 147 12321.05 66.28 55423.65 88888.00 2007-05-27 21:45:31.000 147 12321.12 66.30 55423.65 88888.00 2007-05-27 21:45:31.125 147 12321.20 66.35 55423.68 88888.00 2007-05-27 21:45:31.250 147 12321.17 66.35 55423.68 88888.00 2007-05-27 21:45:31.375 147 12321.20 66.38 55423.65 88888.00 2007-05-27 21:45:31.500 147 12321.17 66.45 55423.70 88888.00 2007-05-27 21:45:31.625 147 12321.12 66.42 55423.70 88888.00 2007-05-27 21:45:31.750 147 12321.12 66.35 55423.68 88888.00 2007-05-27 21:45:31.875 147 12321.17 66.38 55423.65 88888.00 2007-05-27 21:45:32.000 147 12321.20 66.40 55423.68 88888.00 2007-05-27 21:45:32.125 147 12321.30 66.40 55423.65 88888.00 2007-05-27 21:45:32.250 147 12321.25 66.40 55423.68 88888.00 2007-05-27 21:45:32.375 147 12321.30 66.45 55423.68 88888.00 2007-05-27 21:45:32.500 147 12321.38 66.45 55423.68 88888.00 2007-05-27 21:45:32.625 147 12321.33 66.40 55423.65 88888.00 2007-05-27 21:45:32.750 147 12321.30 66.30 55423.62 88888.00 2007-05-27 21:45:32.875 147 12321.27 66.30 55423.57 88888.00 2007-05-27 21:45:33.000 147 12321.35 66.40 55423.60 88888.00 2007-05-27 21:45:33.125 147 12321.35 66.38 55423.62 88888.00 2007-05-27 21:45:33.250 147 12321.25 66.35 55423.62 88888.00 2007-05-27 21:45:33.375 147 12321.23 66.35 55423.57 88888.00 2007-05-27 21:45:33.500 147 12321.27 66.38 55423.53 88888.00 2007-05-27 21:45:33.625 147 12321.33 66.35 55423.55 88888.00 2007-05-27 21:45:33.750 147 12321.35 66.40 55423.57 88888.00 2007-05-27 21:45:33.875 147 12321.35 66.45 55423.57 88888.00 2007-05-27 21:45:34.000 147 12321.35 66.45 55423.57 88888.00 2007-05-27 21:45:34.125 147 12321.40 66.45 55423.60 88888.00 2007-05-27 21:45:34.250 147 12321.40 66.45 55423.57 88888.00 2007-05-27 21:45:34.375 147 12321.42 66.45 55423.55 88888.00 2007-05-27 21:45:34.500 147 12321.45 66.45 55423.55 88888.00 2007-05-27 21:45:34.625 147 12321.55 66.45 55423.57 88888.00 2007-05-27 21:45:34.750 147 12321.65 66.45 55423.57 88888.00 2007-05-27 21:45:34.875 147 12321.65 66.47 55423.53 88888.00 2007-05-27 21:45:35.000 147 12321.58 66.47 55423.50 88888.00 2007-05-27 21:45:35.125 147 12321.52 66.45 55423.45 88888.00 2007-05-27 21:45:35.250 147 12321.55 66.45 55423.50 88888.00 2007-05-27 21:45:35.375 147 12321.65 66.47 55423.53 88888.00 2007-05-27 21:45:35.500 147 12321.73 66.47 55423.53 88888.00 2007-05-27 21:45:35.625 147 12321.75 66.47 55423.55 88888.00 2007-05-27 21:45:35.750 147 12321.67 66.50 55423.47 88888.00 2007-05-27 21:45:35.875 147 12321.62 66.53 55423.50 88888.00 2007-05-27 21:45:36.000 147 12321.70 66.53 55423.47 88888.00 2007-05-27 21:45:36.125 147 12321.73 66.45 55423.47 88888.00 2007-05-27 21:45:36.250 147 12321.62 66.47 55423.47 88888.00 2007-05-27 21:45:36.375 147 12321.60 66.55 55423.47 88888.00 2007-05-27 21:45:36.500 147 12321.65 66.53 55423.47 88888.00 2007-05-27 21:45:36.625 147 12321.73 66.47 55423.45 88888.00 2007-05-27 21:45:36.750 147 12321.77 66.45 55423.45 88888.00 2007-05-27 21:45:36.875 147 12321.73 66.50 55423.45 88888.00 2007-05-27 21:45:37.000 147 12321.73 66.50 55423.47 88888.00 2007-05-27 21:45:37.125 147 12321.80 66.45 55423.50 88888.00 2007-05-27 21:45:37.250 147 12321.90 66.53 55423.53 88888.00 2007-05-27 21:45:37.375 147 12321.90 66.55 55423.45 88888.00 2007-05-27 21:45:37.500 147 12321.95 66.58 55423.45 88888.00 2007-05-27 21:45:37.625 147 12321.92 66.55 55423.45 88888.00 2007-05-27 21:45:37.750 147 12321.92 66.50 55423.43 88888.00 2007-05-27 21:45:37.875 147 12322.02 66.60 55423.45 88888.00 2007-05-27 21:45:38.000 147 12322.08 66.62 55423.45 88888.00 2007-05-27 21:45:38.125 147 12322.02 66.58 55423.47 88888.00 2007-05-27 21:45:38.250 147 12321.98 66.53 55423.45 88888.00 2007-05-27 21:45:38.375 147 12321.95 66.55 55423.43 88888.00 2007-05-27 21:45:38.500 147 12321.90 66.53 55423.47 88888.00 2007-05-27 21:45:38.625 147 12321.95 66.53 55423.47 88888.00 2007-05-27 21:45:38.750 147 12322.02 66.58 55423.45 88888.00 2007-05-27 21:45:38.875 147 12322.02 66.53 55423.47 88888.00 2007-05-27 21:45:39.000 147 12322.00 66.53 55423.45 88888.00 2007-05-27 21:45:39.125 147 12322.02 66.60 55423.47 88888.00 2007-05-27 21:45:39.250 147 12321.98 66.55 55423.43 88888.00 2007-05-27 21:45:39.375 147 12321.95 66.55 55423.45 88888.00 2007-05-27 21:45:39.500 147 12322.00 66.60 55423.47 88888.00 2007-05-27 21:45:39.625 147 12322.00 66.62 55423.45 88888.00 2007-05-27 21:45:39.750 147 12321.95 66.58 55423.38 88888.00 2007-05-27 21:45:39.875 147 12322.02 66.55 55423.43 88888.00 2007-05-27 21:45:40.000 147 12322.08 66.62 55423.43 88888.00 2007-05-27 21:45:40.125 147 12321.98 66.58 55423.40 88888.00 2007-05-27 21:45:40.250 147 12321.95 66.58 55423.40 88888.00 2007-05-27 21:45:40.375 147 12322.00 66.60 55423.40 88888.00 2007-05-27 21:45:40.500 147 12322.00 66.58 55423.40 88888.00 2007-05-27 21:45:40.625 147 12322.05 66.67 55423.45 88888.00 2007-05-27 21:45:40.750 147 12322.05 66.67 55423.43 88888.00 2007-05-27 21:45:40.875 147 12322.05 66.67 55423.40 88888.00 2007-05-27 21:45:41.000 147 12322.05 66.67 55423.38 88888.00 2007-05-27 21:45:41.125 147 12322.08 66.70 55423.38 88888.00 2007-05-27 21:45:41.250 147 12322.15 66.67 55423.38 88888.00 2007-05-27 21:45:41.375 147 12322.23 66.65 55423.38 88888.00 2007-05-27 21:45:41.500 147 12322.23 66.67 55423.40 88888.00 2007-05-27 21:45:41.625 147 12322.23 66.67 55423.38 88888.00 2007-05-27 21:45:41.750 147 12322.23 66.72 55423.38 88888.00 2007-05-27 21:45:41.875 147 12322.17 66.67 55423.40 88888.00 2007-05-27 21:45:42.000 147 12322.20 66.67 55423.40 88888.00 2007-05-27 21:45:42.125 147 12322.33 66.72 55423.43 88888.00 2007-05-27 21:45:42.250 147 12322.38 66.70 55423.40 88888.00 2007-05-27 21:45:42.375 147 12322.33 66.72 55423.43 88888.00 2007-05-27 21:45:42.500 147 12322.20 66.67 55423.38 88888.00 2007-05-27 21:45:42.625 147 12322.23 66.67 55423.43 88888.00 2007-05-27 21:45:42.750 147 12322.20 66.62 55423.40 88888.00 2007-05-27 21:45:42.875 147 12322.20 66.65 55423.38 88888.00 2007-05-27 21:45:43.000 147 12322.23 66.72 55423.35 88888.00 2007-05-27 21:45:43.125 147 12322.17 66.67 55423.35 88888.00 2007-05-27 21:45:43.250 147 12322.20 66.62 55423.35 88888.00 2007-05-27 21:45:43.375 147 12322.23 66.58 55423.35 88888.00 2007-05-27 21:45:43.500 147 12322.20 66.60 55423.35 88888.00 2007-05-27 21:45:43.625 147 12322.20 66.72 55423.35 88888.00 2007-05-27 21:45:43.750 147 12322.25 66.72 55423.38 88888.00 2007-05-27 21:45:43.875 147 12322.25 66.72 55423.40 88888.00 2007-05-27 21:45:44.000 147 12322.30 66.70 55423.38 88888.00 2007-05-27 21:45:44.125 147 12322.33 66.62 55423.32 88888.00 2007-05-27 21:45:44.250 147 12322.30 66.62 55423.38 88888.00 2007-05-27 21:45:44.375 147 12322.30 66.70 55423.38 88888.00 2007-05-27 21:45:44.500 147 12322.33 66.70 55423.43 88888.00 2007-05-27 21:45:44.625 147 12322.30 66.65 55423.40 88888.00 2007-05-27 21:45:44.750 147 12322.25 66.65 55423.38 88888.00 2007-05-27 21:45:44.875 147 12322.25 66.70 55423.38 88888.00 2007-05-27 21:45:45.000 147 12322.27 66.67 55423.38 88888.00 2007-05-27 21:45:45.125 147 12322.25 66.75 55423.40 88888.00 2007-05-27 21:45:45.250 147 12322.23 66.67 55423.40 88888.00 2007-05-27 21:45:45.375 147 12322.23 66.60 55423.38 88888.00 2007-05-27 21:45:45.500 147 12322.23 66.67 55423.40 88888.00 2007-05-27 21:45:45.625 147 12322.17 66.67 55423.43 88888.00 2007-05-27 21:45:45.750 147 12322.15 66.67 55423.43 88888.00 2007-05-27 21:45:45.875 147 12322.20 66.70 55423.47 88888.00 2007-05-27 21:45:46.000 147 12322.23 66.67 55423.40 88888.00 2007-05-27 21:45:46.125 147 12322.23 66.62 55423.40 88888.00 2007-05-27 21:45:46.250 147 12322.25 66.62 55423.40 88888.00 2007-05-27 21:45:46.375 147 12322.23 66.67 55423.38 88888.00 2007-05-27 21:45:46.500 147 12322.15 66.67 55423.40 88888.00 2007-05-27 21:45:46.625 147 12322.12 66.67 55423.43 88888.00 2007-05-27 21:45:46.750 147 12322.17 66.58 55423.43 88888.00 2007-05-27 21:45:46.875 147 12322.23 66.58 55423.45 88888.00 2007-05-27 21:45:47.000 147 12322.17 66.62 55423.45 88888.00 2007-05-27 21:45:47.125 147 12322.15 66.65 55423.45 88888.00 2007-05-27 21:45:47.250 147 12322.10 66.58 55423.43 88888.00 2007-05-27 21:45:47.375 147 12322.12 66.58 55423.43 88888.00 2007-05-27 21:45:47.500 147 12322.08 66.60 55423.43 88888.00 2007-05-27 21:45:47.625 147 12322.00 66.58 55423.43 88888.00 2007-05-27 21:45:47.750 147 12321.98 66.53 55423.43 88888.00 2007-05-27 21:45:47.875 147 12322.02 66.53 55423.40 88888.00 2007-05-27 21:45:48.000 147 12322.05 66.53 55423.43 88888.00 2007-05-27 21:45:48.125 147 12322.05 66.55 55423.47 88888.00 2007-05-27 21:45:48.250 147 12322.00 66.58 55423.53 88888.00 2007-05-27 21:45:48.375 147 12322.08 66.58 55423.50 88888.00 2007-05-27 21:45:48.500 147 12322.15 66.55 55423.50 88888.00 2007-05-27 21:45:48.625 147 12322.12 66.53 55423.45 88888.00 2007-05-27 21:45:48.750 147 12322.02 66.47 55423.43 88888.00 2007-05-27 21:45:48.875 147 12321.98 66.50 55423.43 88888.00 2007-05-27 21:45:49.000 147 12321.98 66.45 55423.43 88888.00 2007-05-27 21:45:49.125 147 12322.00 66.45 55423.45 88888.00 2007-05-27 21:45:49.250 147 12321.98 66.50 55423.45 88888.00 2007-05-27 21:45:49.375 147 12322.00 66.50 55423.47 88888.00 2007-05-27 21:45:49.500 147 12322.00 66.53 55423.50 88888.00 2007-05-27 21:45:49.625 147 12321.95 66.47 55423.53 88888.00 2007-05-27 21:45:49.750 147 12321.95 66.47 55423.55 88888.00 2007-05-27 21:45:49.875 147 12321.92 66.53 55423.53 88888.00 2007-05-27 21:45:50.000 147 12321.95 66.53 55423.50 88888.00 2007-05-27 21:45:50.125 147 12321.95 66.50 55423.47 88888.00 2007-05-27 21:45:50.250 147 12321.90 66.50 55423.45 88888.00 2007-05-27 21:45:50.375 147 12321.83 66.47 55423.47 88888.00 2007-05-27 21:45:50.500 147 12321.85 66.45 55423.50 88888.00 2007-05-27 21:45:50.625 147 12321.85 66.47 55423.47 88888.00 2007-05-27 21:45:50.750 147 12321.85 66.50 55423.53 88888.00 2007-05-27 21:45:50.875 147 12321.85 66.55 55423.57 88888.00 2007-05-27 21:45:51.000 147 12321.80 66.50 55423.55 88888.00 2007-05-27 21:45:51.125 147 12321.83 66.45 55423.55 88888.00 2007-05-27 21:45:51.250 147 12321.83 66.45 55423.50 88888.00 2007-05-27 21:45:51.375 147 12321.77 66.42 55423.50 88888.00 2007-05-27 21:45:51.500 147 12321.80 66.40 55423.50 88888.00 2007-05-27 21:45:51.625 147 12321.80 66.45 55423.53 88888.00 2007-05-27 21:45:51.750 147 12321.75 66.45 55423.55 88888.00 2007-05-27 21:45:51.875 147 12321.73 66.45 55423.55 88888.00 2007-05-27 21:45:52.000 147 12321.70 66.42 55423.55 88888.00 2007-05-27 21:45:52.125 147 12321.70 66.53 55423.60 88888.00 2007-05-27 21:45:52.250 147 12321.73 66.45 55423.57 88888.00 2007-05-27 21:45:52.375 147 12321.70 66.40 55423.55 88888.00 2007-05-27 21:45:52.500 147 12321.65 66.47 55423.60 88888.00 2007-05-27 21:45:52.625 147 12321.55 66.42 55423.57 88888.00 2007-05-27 21:45:52.750 147 12321.50 66.40 55423.57 88888.00 2007-05-27 21:45:52.875 147 12321.50 66.47 55423.60 88888.00 2007-05-27 21:45:53.000 147 12321.55 66.47 55423.62 88888.00 2007-05-27 21:45:53.125 147 12321.55 66.45 55423.62 88888.00 2007-05-27 21:45:53.250 147 12321.52 66.42 55423.60 88888.00 2007-05-27 21:45:53.375 147 12321.58 66.42 55423.57 88888.00 2007-05-27 21:45:53.500 147 12321.55 66.40 55423.60 88888.00 2007-05-27 21:45:53.625 147 12321.55 66.38 55423.60 88888.00 2007-05-27 21:45:53.750 147 12321.52 66.40 55423.60 88888.00 2007-05-27 21:45:53.875 147 12321.42 66.40 55423.60 88888.00 2007-05-27 21:45:54.000 147 12321.40 66.38 55423.55 88888.00 2007-05-27 21:45:54.125 147 12321.42 66.38 55423.60 88888.00 2007-05-27 21:45:54.250 147 12321.35 66.35 55423.62 88888.00 2007-05-27 21:45:54.375 147 12321.42 66.38 55423.68 88888.00 2007-05-27 21:45:54.500 147 12321.48 66.42 55423.68 88888.00 2007-05-27 21:45:54.625 147 12321.42 66.40 55423.70 88888.00 2007-05-27 21:45:54.750 147 12321.33 66.40 55423.70 88888.00 2007-05-27 21:45:54.875 147 12321.30 66.40 55423.70 88888.00 2007-05-27 21:45:55.000 147 12321.38 66.38 55423.72 88888.00 2007-05-27 21:45:55.125 147 12321.38 66.35 55423.72 88888.00 2007-05-27 21:45:55.250 147 12321.25 66.30 55423.70 88888.00 2007-05-27 21:45:55.375 147 12321.23 66.38 55423.70 88888.00 2007-05-27 21:45:55.500 147 12321.30 66.40 55423.72 88888.00 2007-05-27 21:45:55.625 147 12321.33 66.40 55423.72 88888.00 2007-05-27 21:45:55.750 147 12321.25 66.35 55423.72 88888.00 2007-05-27 21:45:55.875 147 12321.25 66.38 55423.70 88888.00 2007-05-27 21:45:56.000 147 12321.23 66.38 55423.70 88888.00 2007-05-27 21:45:56.125 147 12321.17 66.35 55423.72 88888.00 2007-05-27 21:45:56.250 147 12321.17 66.38 55423.72 88888.00 2007-05-27 21:45:56.375 147 12321.20 66.38 55423.72 88888.00 2007-05-27 21:45:56.500 147 12321.12 66.33 55423.72 88888.00 2007-05-27 21:45:56.625 147 12321.08 66.30 55423.72 88888.00 2007-05-27 21:45:56.750 147 12321.00 66.30 55423.70 88888.00 2007-05-27 21:45:56.875 147 12321.02 66.33 55423.75 88888.00 2007-05-27 21:45:57.000 147 12321.05 66.33 55423.75 88888.00 2007-05-27 21:45:57.125 147 12321.10 66.35 55423.78 88888.00 2007-05-27 21:45:57.250 147 12321.05 66.22 55423.80 88888.00 2007-05-27 21:45:57.375 147 12321.05 66.25 55423.78 88888.00 2007-05-27 21:45:57.500 147 12321.12 66.25 55423.80 88888.00 2007-05-27 21:45:57.625 147 12321.10 66.28 55423.80 88888.00 2007-05-27 21:45:57.750 147 12321.00 66.25 55423.80 88888.00 2007-05-27 21:45:57.875 147 12321.00 66.25 55423.82 88888.00 2007-05-27 21:45:58.000 147 12320.95 66.22 55423.82 88888.00 2007-05-27 21:45:58.125 147 12320.90 66.22 55423.82 88888.00 2007-05-27 21:45:58.250 147 12320.88 66.22 55423.82 88888.00 2007-05-27 21:45:58.375 147 12320.88 66.25 55423.80 88888.00 2007-05-27 21:45:58.500 147 12320.90 66.25 55423.82 88888.00 2007-05-27 21:45:58.625 147 12320.88 66.25 55423.82 88888.00 2007-05-27 21:45:58.750 147 12320.83 66.22 55423.85 88888.00 2007-05-27 21:45:58.875 147 12320.83 66.20 55423.82 88888.00 2007-05-27 21:45:59.000 147 12320.80 66.17 55423.82 88888.00 2007-05-27 21:45:59.125 147 12320.80 66.17 55423.82 88888.00 2007-05-27 21:45:59.250 147 12320.77 66.12 55423.82 88888.00 2007-05-27 21:45:59.375 147 12320.77 66.12 55423.82 88888.00 2007-05-27 21:45:59.500 147 12320.75 66.17 55423.80 88888.00 2007-05-27 21:45:59.625 147 12320.75 66.10 55423.80 88888.00 2007-05-27 21:45:59.750 147 12320.77 66.10 55423.82 88888.00 2007-05-27 21:45:59.875 147 12320.83 66.15 55423.82 88888.00 2007-05-27 21:46:00.000 147 12320.80 66.12 55423.85 88888.00 2007-05-27 21:46:00.125 147 12320.75 66.10 55423.88 88888.00 2007-05-27 21:46:00.250 147 12320.65 66.03 55423.88 88888.00 2007-05-27 21:46:00.375 147 12320.67 66.05 55423.85 88888.00 2007-05-27 21:46:00.500 147 12320.75 66.10 55423.88 88888.00 2007-05-27 21:46:00.625 147 12320.77 66.10 55423.88 88888.00 2007-05-27 21:46:00.750 147 12320.67 66.00 55423.85 88888.00 2007-05-27 21:46:00.875 147 12320.62 66.05 55423.88 88888.00 2007-05-27 21:46:01.000 147 12320.73 66.08 55423.88 88888.00 2007-05-27 21:46:01.125 147 12320.77 66.08 55423.95 88888.00 2007-05-27 21:46:01.250 147 12320.75 66.00 55423.90 88888.00 2007-05-27 21:46:01.375 147 12320.75 66.05 55423.90 88888.00 2007-05-27 21:46:01.500 147 12320.73 66.05 55423.90 88888.00 2007-05-27 21:46:01.625 147 12320.60 65.97 55423.88 88888.00 2007-05-27 21:46:01.750 147 12320.62 66.03 55423.93 88888.00 2007-05-27 21:46:01.875 147 12320.67 66.00 55423.95 88888.00 2007-05-27 21:46:02.000 147 12320.60 65.92 55423.93 88888.00 2007-05-27 21:46:02.125 147 12320.52 65.90 55423.93 88888.00 2007-05-27 21:46:02.250 147 12320.58 65.88 55423.95 88888.00 2007-05-27 21:46:02.375 147 12320.65 65.88 55423.95 88888.00 2007-05-27 21:46:02.500 147 12320.62 65.90 55423.93 88888.00 2007-05-27 21:46:02.625 147 12320.58 65.88 55423.93 88888.00 2007-05-27 21:46:02.750 147 12320.60 65.90 55423.97 88888.00 2007-05-27 21:46:02.875 147 12320.67 65.95 55423.97 88888.00 2007-05-27 21:46:03.000 147 12320.70 65.92 55423.95 88888.00 2007-05-27 21:46:03.125 147 12320.62 65.88 55423.97 88888.00 2007-05-27 21:46:03.250 147 12320.58 65.88 55423.95 88888.00 2007-05-27 21:46:03.375 147 12320.58 65.90 55423.97 88888.00 2007-05-27 21:46:03.500 147 12320.55 65.90 55423.97 88888.00 2007-05-27 21:46:03.625 147 12320.60 65.80 55423.95 88888.00 2007-05-27 21:46:03.750 147 12320.62 65.85 55424.00 88888.00 2007-05-27 21:46:03.875 147 12320.65 65.90 55424.05 88888.00 2007-05-27 21:46:04.000 147 12320.60 65.95 55424.05 88888.00 2007-05-27 21:46:04.125 147 12320.60 65.92 55424.03 88888.00 2007-05-27 21:46:04.250 147 12320.55 65.85 55424.00 88888.00 2007-05-27 21:46:04.375 147 12320.50 65.88 55424.00 88888.00 2007-05-27 21:46:04.500 147 12320.50 65.88 55424.00 88888.00 2007-05-27 21:46:04.625 147 12320.50 65.83 55423.97 88888.00 2007-05-27 21:46:04.750 147 12320.48 65.80 55424.00 88888.00 2007-05-27 21:46:04.875 147 12320.50 65.80 55424.00 88888.00 2007-05-27 21:46:05.000 147 12320.58 65.83 55424.03 88888.00 2007-05-27 21:46:05.125 147 12320.55 65.78 55424.00 88888.00 2007-05-27 21:46:05.250 147 12320.48 65.72 55424.00 88888.00 2007-05-27 21:46:05.375 147 12320.55 65.72 55424.00 88888.00 2007-05-27 21:46:05.500 147 12320.60 65.70 55424.00 88888.00 2007-05-27 21:46:05.625 147 12320.58 65.67 55424.03 88888.00 2007-05-27 21:46:05.750 147 12320.52 65.65 55424.03 88888.00 2007-05-27 21:46:05.875 147 12320.55 65.72 55424.03 88888.00 2007-05-27 21:46:06.000 147 12320.58 65.65 55423.97 88888.00 2007-05-27 21:46:06.125 147 12320.52 65.62 55423.97 88888.00 2007-05-27 21:46:06.250 147 12320.50 65.60 55424.00 88888.00 2007-05-27 21:46:06.375 147 12320.52 65.62 55424.00 88888.00 2007-05-27 21:46:06.500 147 12320.52 65.65 55424.03 88888.00 2007-05-27 21:46:06.625 147 12320.50 65.60 55424.00 88888.00 2007-05-27 21:46:06.750 147 12320.48 65.60 55424.00 88888.00 2007-05-27 21:46:06.875 147 12320.50 65.62 55424.03 88888.00 2007-05-27 21:46:07.000 147 12320.45 65.65 55424.05 88888.00 2007-05-27 21:46:07.125 147 12320.52 65.60 55424.05 88888.00 2007-05-27 21:46:07.250 147 12320.55 65.60 55424.03 88888.00 2007-05-27 21:46:07.375 147 12320.55 65.55 55424.00 88888.00 2007-05-27 21:46:07.500 147 12320.62 65.53 55424.03 88888.00 2007-05-27 21:46:07.625 147 12320.67 65.55 55424.05 88888.00 2007-05-27 21:46:07.750 147 12320.67 65.58 55424.05 88888.00 2007-05-27 21:46:07.875 147 12320.62 65.60 55424.10 88888.00 2007-05-27 21:46:08.000 147 12320.58 65.53 55424.05 88888.00 2007-05-27 21:46:08.125 147 12320.50 65.50 55424.05 88888.00 2007-05-27 21:46:08.250 147 12320.48 65.47 55424.05 88888.00 2007-05-27 21:46:08.375 147 12320.65 65.53 55424.05 88888.00 2007-05-27 21:46:08.500 147 12320.67 65.47 55424.05 88888.00 2007-05-27 21:46:08.625 147 12320.67 65.47 55424.07 88888.00 2007-05-27 21:46:08.750 147 12320.70 65.40 55424.07 88888.00 2007-05-27 21:46:08.875 147 12320.65 65.38 55424.03 88888.00 2007-05-27 21:46:09.000 147 12320.58 65.42 55424.05 88888.00 2007-05-27 21:46:09.125 147 12320.58 65.45 55424.07 88888.00 2007-05-27 21:46:09.250 147 12320.55 65.42 55424.10 88888.00 2007-05-27 21:46:09.375 147 12320.67 65.45 55424.10 88888.00 2007-05-27 21:46:09.500 147 12320.73 65.38 55424.10 88888.00 2007-05-27 21:46:09.625 147 12320.67 65.33 55424.07 88888.00 2007-05-27 21:46:09.750 147 12320.62 65.33 55424.05 88888.00 2007-05-27 21:46:09.875 147 12320.62 65.38 55424.05 88888.00 2007-05-27 21:46:10.000 147 12320.65 65.35 55424.05 88888.00 2007-05-27 21:46:10.125 147 12320.55 65.28 55424.05 88888.00 2007-05-27 21:46:10.250 147 12320.52 65.22 55424.03 88888.00 2007-05-27 21:46:10.375 147 12320.50 65.22 55424.03 88888.00 2007-05-27 21:46:10.500 147 12320.55 65.25 55424.03 88888.00 2007-05-27 21:46:10.625 147 12320.55 65.22 55424.07 88888.00 2007-05-27 21:46:10.750 147 12320.60 65.22 55424.10 88888.00 2007-05-27 21:46:10.875 147 12320.55 65.17 55424.05 88888.00 2007-05-27 21:46:11.000 147 12320.50 65.12 55424.03 88888.00 2007-05-27 21:46:11.125 147 12320.52 65.15 55424.03 88888.00 2007-05-27 21:46:11.250 147 12320.67 65.20 55424.07 88888.00 2007-05-27 21:46:11.375 147 12320.73 65.17 55424.07 88888.00 2007-05-27 21:46:11.500 147 12320.70 65.17 55424.05 88888.00 2007-05-27 21:46:11.625 147 12320.73 65.12 55424.05 88888.00 2007-05-27 21:46:11.750 147 12320.67 65.12 55424.10 88888.00 2007-05-27 21:46:11.875 147 12320.65 65.12 55424.07 88888.00 2007-05-27 21:46:12.000 147 12320.70 65.17 55424.05 88888.00 2007-05-27 21:46:12.125 147 12320.70 65.10 55424.05 88888.00 2007-05-27 21:46:12.250 147 12320.67 65.00 55424.05 88888.00 2007-05-27 21:46:12.375 147 12320.75 64.97 55424.05 88888.00 2007-05-27 21:46:12.500 147 12320.73 64.97 55424.07 88888.00 2007-05-27 21:46:12.625 147 12320.70 65.00 55424.05 88888.00 2007-05-27 21:46:12.750 147 12320.75 65.05 55424.05 88888.00 2007-05-27 21:46:12.875 147 12320.83 65.00 55424.07 88888.00 2007-05-27 21:46:13.000 147 12320.83 64.95 55424.07 88888.00 2007-05-27 21:46:13.125 147 12320.80 64.90 55424.05 88888.00 2007-05-27 21:46:13.250 147 12320.85 64.92 55424.05 88888.00 2007-05-27 21:46:13.375 147 12320.90 64.92 55424.10 88888.00 2007-05-27 21:46:13.500 147 12320.90 64.92 55424.10 88888.00 2007-05-27 21:46:13.625 147 12320.92 64.88 55424.07 88888.00 2007-05-27 21:46:13.750 147 12320.90 64.85 55424.05 88888.00 2007-05-27 21:46:13.875 147 12320.90 64.85 55424.10 88888.00 2007-05-27 21:46:14.000 147 12320.95 64.90 55424.10 88888.00 2007-05-27 21:46:14.125 147 12320.90 64.85 55424.07 88888.00 2007-05-27 21:46:14.250 147 12320.90 64.83 55424.05 88888.00 2007-05-27 21:46:14.375 147 12320.92 64.85 55424.07 88888.00 2007-05-27 21:46:14.500 147 12321.00 64.83 55424.07 88888.00 2007-05-27 21:46:14.625 147 12320.98 64.83 55424.10 88888.00 2007-05-27 21:46:14.750 147 12320.95 64.80 55424.10 88888.00 2007-05-27 21:46:14.875 147 12321.00 64.80 55424.10 88888.00 2007-05-27 21:46:15.000 147 12321.00 64.80 55424.07 88888.00 2007-05-27 21:46:15.125 147 12321.00 64.78 55424.07 88888.00 2007-05-27 21:46:15.250 147 12321.00 64.75 55424.07 88888.00 2007-05-27 21:46:15.375 147 12321.08 64.75 55424.10 88888.00 2007-05-27 21:46:15.500 147 12321.15 64.75 55424.07 88888.00 2007-05-27 21:46:15.625 147 12321.15 64.72 55424.07 88888.00 2007-05-27 21:46:15.750 147 12321.17 64.72 55424.07 88888.00 2007-05-27 21:46:15.875 147 12321.23 64.70 55424.07 88888.00 2007-05-27 21:46:16.000 147 12321.20 64.65 55424.05 88888.00 2007-05-27 21:46:16.125 147 12321.15 64.60 55424.05 88888.00 2007-05-27 21:46:16.250 147 12321.12 64.58 55424.07 88888.00 2007-05-27 21:46:16.375 147 12321.20 64.60 55424.07 88888.00 2007-05-27 21:46:16.500 147 12321.15 64.60 55424.07 88888.00 2007-05-27 21:46:16.625 147 12321.17 64.58 55424.05 88888.00 2007-05-27 21:46:16.750 147 12321.20 64.53 55424.03 88888.00 2007-05-27 21:46:16.875 147 12321.20 64.47 55424.05 88888.00 2007-05-27 21:46:17.000 147 12321.23 64.50 55424.05 88888.00 2007-05-27 21:46:17.125 147 12321.30 64.53 55424.07 88888.00 2007-05-27 21:46:17.250 147 12321.30 64.53 55424.07 88888.00 2007-05-27 21:46:17.375 147 12321.30 64.53 55424.05 88888.00 2007-05-27 21:46:17.500 147 12321.38 64.53 55424.05 88888.00 2007-05-27 21:46:17.625 147 12321.40 64.47 55424.03 88888.00 2007-05-27 21:46:17.750 147 12321.40 64.45 55424.03 88888.00 2007-05-27 21:46:17.875 147 12321.40 64.47 55424.05 88888.00 2007-05-27 21:46:18.000 147 12321.40 64.40 55424.00 88888.00 2007-05-27 21:46:18.125 147 12321.45 64.47 55424.00 88888.00 2007-05-27 21:46:18.250 147 12321.45 64.50 55424.03 88888.00 2007-05-27 21:46:18.375 147 12321.42 64.42 55424.03 88888.00 2007-05-27 21:46:18.500 147 12321.40 64.45 55424.00 88888.00 2007-05-27 21:46:18.625 147 12321.45 64.47 55424.00 88888.00 2007-05-27 21:46:18.750 147 12321.58 64.40 55423.97 88888.00 2007-05-27 21:46:18.875 147 12321.60 64.30 55423.97 88888.00 2007-05-27 21:46:19.000 147 12321.62 64.35 55423.97 88888.00 2007-05-27 21:46:19.125 147 12321.62 64.42 55424.00 88888.00 2007-05-27 21:46:19.250 147 12321.60 64.35 55424.00 88888.00 2007-05-27 21:46:19.375 147 12321.55 64.33 55424.03 88888.00 2007-05-27 21:46:19.500 147 12321.60 64.35 55424.03 88888.00 2007-05-27 21:46:19.625 147 12321.60 64.28 55424.00 88888.00 2007-05-27 21:46:19.750 147 12321.60 64.30 55424.00 88888.00 2007-05-27 21:46:19.875 147 12321.70 64.33 55424.03 88888.00 2007-05-27 21:46:20.000 147 12321.83 64.38 55424.00 88888.00 2007-05-27 21:46:20.125 147 12321.77 64.30 55423.97 88888.00 2007-05-27 21:46:20.250 147 12321.73 64.25 55423.97 88888.00 2007-05-27 21:46:20.375 147 12321.80 64.30 55423.97 88888.00 2007-05-27 21:46:20.500 147 12321.83 64.30 55423.95 88888.00 2007-05-27 21:46:20.625 147 12321.77 64.33 55423.95 88888.00 2007-05-27 21:46:20.750 147 12321.77 64.28 55423.95 88888.00 2007-05-27 21:46:20.875 147 12321.80 64.28 55423.97 88888.00 2007-05-27 21:46:21.000 147 12321.90 64.20 55423.93 88888.00 2007-05-27 21:46:21.125 147 12322.00 64.28 55423.95 88888.00 2007-05-27 21:46:21.250 147 12321.98 64.28 55423.90 88888.00 2007-05-27 21:46:21.375 147 12321.92 64.28 55423.90 88888.00 2007-05-27 21:46:21.500 147 12321.95 64.28 55423.93 88888.00 2007-05-27 21:46:21.625 147 12322.08 64.25 55423.90 88888.00 2007-05-27 21:46:21.750 147 12322.17 64.25 55423.93 88888.00 2007-05-27 21:46:21.875 147 12322.17 64.30 55423.95 88888.00 2007-05-27 21:46:22.000 147 12322.10 64.28 55423.95 88888.00 2007-05-27 21:46:22.125 147 12322.08 64.25 55423.93 88888.00 2007-05-27 21:46:22.250 147 12322.05 64.22 55423.90 88888.00 2007-05-27 21:46:22.375 147 12322.10 64.28 55423.90 88888.00 2007-05-27 21:46:22.500 147 12322.15 64.28 55423.93 88888.00 2007-05-27 21:46:22.625 147 12322.20 64.25 55423.93 88888.00 2007-05-27 21:46:22.750 147 12322.20 64.20 55423.90 88888.00 2007-05-27 21:46:22.875 147 12322.25 64.20 55423.90 88888.00 2007-05-27 21:46:23.000 147 12322.20 64.22 55423.88 88888.00 2007-05-27 21:46:23.125 147 12322.20 64.28 55423.85 88888.00 2007-05-27 21:46:23.250 147 12322.33 64.28 55423.88 88888.00 2007-05-27 21:46:23.375 147 12322.40 64.22 55423.85 88888.00 2007-05-27 21:46:23.500 147 12322.35 64.22 55423.85 88888.00 2007-05-27 21:46:23.625 147 12322.38 64.28 55423.88 88888.00 2007-05-27 21:46:23.750 147 12322.40 64.28 55423.88 88888.00 2007-05-27 21:46:23.875 147 12322.45 64.33 55423.85 88888.00 2007-05-27 21:46:24.000 147 12322.50 64.30 55423.85 88888.00 2007-05-27 21:46:24.125 147 12322.52 64.28 55423.85 88888.00 2007-05-27 21:46:24.250 147 12322.52 64.28 55423.88 88888.00 2007-05-27 21:46:24.375 147 12322.50 64.30 55423.85 88888.00 2007-05-27 21:46:24.500 147 12322.48 64.30 55423.82 88888.00 2007-05-27 21:46:24.625 147 12322.52 64.30 55423.85 88888.00 2007-05-27 21:46:24.750 147 12322.50 64.28 55423.82 88888.00 2007-05-27 21:46:24.875 147 12322.42 64.25 55423.78 88888.00 2007-05-27 21:46:25.000 147 12322.40 64.28 55423.75 88888.00 2007-05-27 21:46:25.125 147 12322.42 64.30 55423.75 88888.00 2007-05-27 21:46:25.250 147 12322.50 64.30 55423.78 88888.00 2007-05-27 21:46:25.375 147 12322.58 64.28 55423.80 88888.00 2007-05-27 21:46:25.500 147 12322.60 64.33 55423.82 88888.00 2007-05-27 21:46:25.625 147 12322.60 64.30 55423.80 88888.00 2007-05-27 21:46:25.750 147 12322.60 64.28 55423.78 88888.00 2007-05-27 21:46:25.875 147 12322.60 64.22 55423.78 88888.00 2007-05-27 21:46:26.000 147 12322.60 64.22 55423.72 88888.00 2007-05-27 21:46:26.125 147 12322.65 64.25 55423.75 88888.00 2007-05-27 21:46:26.250 147 12322.70 64.30 55423.80 88888.00 2007-05-27 21:46:26.375 147 12322.73 64.30 55423.78 88888.00 2007-05-27 21:46:26.500 147 12322.70 64.30 55423.78 88888.00 2007-05-27 21:46:26.625 147 12322.73 64.33 55423.75 88888.00 2007-05-27 21:46:26.750 147 12322.73 64.30 55423.72 88888.00 2007-05-27 21:46:26.875 147 12322.80 64.33 55423.78 88888.00 2007-05-27 21:46:27.000 147 12322.88 64.33 55423.75 88888.00 2007-05-27 21:46:27.125 147 12322.83 64.30 55423.75 88888.00 2007-05-27 21:46:27.250 147 12322.80 64.30 55423.78 88888.00 2007-05-27 21:46:27.375 147 12322.77 64.28 55423.75 88888.00 2007-05-27 21:46:27.500 147 12322.75 64.30 55423.72 88888.00 2007-05-27 21:46:27.625 147 12322.73 64.33 55423.72 88888.00 2007-05-27 21:46:27.750 147 12322.83 64.30 55423.70 88888.00 2007-05-27 21:46:27.875 147 12322.90 64.33 55423.68 88888.00 2007-05-27 21:46:28.000 147 12322.98 64.30 55423.65 88888.00 2007-05-27 21:46:28.125 147 12322.92 64.30 55423.68 88888.00 2007-05-27 21:46:28.250 147 12322.85 64.28 55423.65 88888.00 2007-05-27 21:46:28.375 147 12322.83 64.30 55423.68 88888.00 2007-05-27 21:46:28.500 147 12322.80 64.30 55423.70 88888.00 2007-05-27 21:46:28.625 147 12322.85 64.30 55423.72 88888.00 2007-05-27 21:46:28.750 147 12322.95 64.33 55423.75 88888.00 2007-05-27 21:46:28.875 147 12323.05 64.45 55423.72 88888.00 2007-05-27 21:46:29.000 147 12323.05 64.40 55423.70 88888.00 2007-05-27 21:46:29.125 147 12322.95 64.35 55423.65 88888.00 2007-05-27 21:46:29.250 147 12323.02 64.38 55423.62 88888.00 2007-05-27 21:46:29.375 147 12323.10 64.40 55423.65 88888.00 2007-05-27 21:46:29.500 147 12323.02 64.33 55423.65 88888.00 2007-05-27 21:46:29.625 147 12322.92 64.33 55423.62 88888.00 2007-05-27 21:46:29.750 147 12322.90 64.35 55423.60 88888.00 2007-05-27 21:46:29.875 147 12322.90 64.30 55423.60 88888.00 2007-05-27 21:46:30.000 147 12323.02 64.33 55423.62 88888.00 2007-05-27 21:46:30.125 147 12323.02 64.35 55423.60 88888.00 2007-05-27 21:46:30.250 147 12323.02 64.30 55423.60 88888.00 2007-05-27 21:46:30.375 147 12323.08 64.35 55423.62 88888.00 2007-05-27 21:46:30.500 147 12323.10 64.40 55423.62 88888.00 2007-05-27 21:46:30.625 147 12323.10 64.50 55423.60 88888.00 2007-05-27 21:46:30.750 147 12323.05 64.50 55423.60 88888.00 2007-05-27 21:46:30.875 147 12323.00 64.42 55423.62 88888.00 2007-05-27 21:46:31.000 147 12323.08 64.38 55423.57 88888.00 2007-05-27 21:46:31.125 147 12323.15 64.40 55423.60 88888.00 2007-05-27 21:46:31.250 147 12323.10 64.42 55423.60 88888.00 2007-05-27 21:46:31.375 147 12323.00 64.40 55423.60 88888.00 2007-05-27 21:46:31.500 147 12322.98 64.38 55423.60 88888.00 2007-05-27 21:46:31.625 147 12322.98 64.35 55423.60 88888.00 2007-05-27 21:46:31.750 147 12323.02 64.40 55423.60 88888.00 2007-05-27 21:46:31.875 147 12323.10 64.42 55423.60 88888.00 2007-05-27 21:46:32.000 147 12323.15 64.45 55423.57 88888.00 2007-05-27 21:46:32.125 147 12323.15 64.45 55423.60 88888.00 2007-05-27 21:46:32.250 147 12323.12 64.45 55423.60 88888.00 2007-05-27 21:46:32.375 147 12323.15 64.47 55423.62 88888.00 2007-05-27 21:46:32.500 147 12323.12 64.50 55423.62 88888.00 2007-05-27 21:46:32.625 147 12323.10 64.50 55423.57 88888.00 2007-05-27 21:46:32.750 147 12323.10 64.50 55423.57 88888.00 2007-05-27 21:46:32.875 147 12323.02 64.50 55423.55 88888.00 2007-05-27 21:46:33.000 147 12323.08 64.47 55423.57 88888.00 2007-05-27 21:46:33.125 147 12323.08 64.40 55423.57 88888.00 2007-05-27 21:46:33.250 147 12323.05 64.45 55423.62 88888.00 2007-05-27 21:46:33.375 147 12323.15 64.50 55423.60 88888.00 2007-05-27 21:46:33.500 147 12323.12 64.47 55423.57 88888.00 2007-05-27 21:46:33.625 147 12323.10 64.47 55423.57 88888.00 2007-05-27 21:46:33.750 147 12323.10 64.45 55423.60 88888.00 2007-05-27 21:46:33.875 147 12323.08 64.45 55423.57 88888.00 2007-05-27 21:46:34.000 147 12323.08 64.53 55423.55 88888.00 2007-05-27 21:46:34.125 147 12323.05 64.60 55423.57 88888.00 2007-05-27 21:46:34.250 147 12323.02 64.58 55423.57 88888.00 2007-05-27 21:46:34.375 147 12323.02 64.53 55423.53 88888.00 2007-05-27 21:46:34.500 147 12322.95 64.50 55423.53 88888.00 2007-05-27 21:46:34.625 147 12322.90 64.53 55423.55 88888.00 2007-05-27 21:46:34.750 147 12323.05 64.58 55423.53 88888.00 2007-05-27 21:46:34.875 147 12323.15 64.55 55423.53 88888.00 2007-05-27 21:46:35.000 147 12323.05 64.58 55423.55 88888.00 2007-05-27 21:46:35.125 147 12323.02 64.60 55423.57 88888.00 2007-05-27 21:46:35.250 147 12323.02 64.60 55423.55 88888.00 2007-05-27 21:46:35.375 147 12323.12 64.55 55423.55 88888.00 2007-05-27 21:46:35.500 147 12323.08 64.58 55423.53 88888.00 2007-05-27 21:46:35.625 147 12323.05 64.62 55423.53 88888.00 2007-05-27 21:46:35.750 147 12323.02 64.60 55423.50 88888.00 2007-05-27 21:46:35.875 147 12323.02 64.58 55423.50 88888.00 2007-05-27 21:46:36.000 147 12323.12 64.65 55423.50 88888.00 2007-05-27 21:46:36.125 147 12323.10 64.72 55423.53 88888.00 2007-05-27 21:46:36.250 147 12323.12 64.72 55423.55 88888.00 2007-05-27 21:46:36.375 147 12323.15 64.70 55423.53 88888.00 2007-05-27 21:46:36.500 147 12323.20 64.72 55423.57 88888.00 2007-05-27 21:46:36.625 147 12323.12 64.70 55423.55 88888.00 2007-05-27 21:46:36.750 147 12323.00 64.75 55423.50 88888.00 2007-05-27 21:46:36.875 147 12322.92 64.72 55423.47 88888.00 2007-05-27 21:46:37.000 147 12322.90 64.75 55423.50 88888.00 2007-05-27 21:46:37.125 147 12322.90 64.80 55423.50 88888.00 2007-05-27 21:46:37.250 147 12322.88 64.78 55423.55 88888.00 2007-05-27 21:46:37.375 147 12322.95 64.83 55423.53 88888.00 2007-05-27 21:46:37.500 147 12322.95 64.85 55423.53 88888.00 2007-05-27 21:46:37.625 147 12322.92 64.80 55423.50 88888.00 2007-05-27 21:46:37.750 147 12322.92 64.75 55423.50 88888.00 2007-05-27 21:46:37.875 147 12322.88 64.75 55423.50 88888.00 2007-05-27 21:46:38.000 147 12322.85 64.80 55423.50 88888.00 2007-05-27 21:46:38.125 147 12322.90 64.83 55423.53 88888.00 2007-05-27 21:46:38.250 147 12322.88 64.83 55423.53 88888.00 2007-05-27 21:46:38.375 147 12322.90 64.90 55423.50 88888.00 2007-05-27 21:46:38.500 147 12322.85 64.88 55423.53 88888.00 2007-05-27 21:46:38.625 147 12322.85 64.88 55423.53 88888.00 2007-05-27 21:46:38.750 147 12322.88 64.90 55423.55 88888.00 2007-05-27 21:46:38.875 147 12322.85 64.92 55423.53 88888.00 2007-05-27 21:46:39.000 147 12322.83 64.95 55423.50 88888.00 2007-05-27 21:46:39.125 147 12322.75 64.92 55423.50 88888.00 2007-05-27 21:46:39.250 147 12322.77 64.95 55423.50 88888.00 2007-05-27 21:46:39.375 147 12322.85 64.97 55423.50 88888.00 2007-05-27 21:46:39.500 147 12322.77 64.90 55423.50 88888.00 2007-05-27 21:46:39.625 147 12322.73 64.90 55423.50 88888.00 2007-05-27 21:46:39.750 147 12322.70 64.97 55423.50 88888.00 2007-05-27 21:46:39.875 147 12322.70 65.00 55423.47 88888.00 2007-05-27 21:46:40.000 147 12322.80 65.10 55423.47 88888.00 2007-05-27 21:46:40.125 147 12322.77 65.10 55423.47 88888.00 2007-05-27 21:46:40.250 147 12322.65 65.03 55423.47 88888.00 2007-05-27 21:46:40.375 147 12322.75 65.05 55423.47 88888.00 2007-05-27 21:46:40.500 147 12322.77 65.08 55423.47 88888.00 2007-05-27 21:46:40.625 147 12322.80 65.12 55423.50 88888.00 2007-05-27 21:46:40.750 147 12322.77 65.12 55423.50 88888.00 2007-05-27 21:46:40.875 147 12322.75 65.12 55423.47 88888.00 2007-05-27 21:46:41.000 147 12322.75 65.15 55423.45 88888.00 2007-05-27 21:46:41.125 147 12322.70 65.12 55423.45 88888.00 2007-05-27 21:46:41.250 147 12322.70 65.10 55423.47 88888.00 2007-05-27 21:46:41.375 147 12322.73 65.12 55423.45 88888.00 2007-05-27 21:46:41.500 147 12322.73 65.15 55423.47 88888.00 2007-05-27 21:46:41.625 147 12322.65 65.20 55423.47 88888.00 2007-05-27 21:46:41.750 147 12322.55 65.20 55423.45 88888.00 2007-05-27 21:46:41.875 147 12322.60 65.22 55423.47 88888.00 2007-05-27 21:46:42.000 147 12322.62 65.25 55423.45 88888.00 2007-05-27 21:46:42.125 147 12322.62 65.30 55423.47 88888.00 2007-05-27 21:46:42.250 147 12322.67 65.33 55423.50 88888.00 2007-05-27 21:46:42.375 147 12322.67 65.33 55423.47 88888.00 2007-05-27 21:46:42.500 147 12322.65 65.30 55423.47 88888.00 2007-05-27 21:46:42.625 147 12322.58 65.30 55423.50 88888.00 2007-05-27 21:46:42.750 147 12322.58 65.33 55423.53 88888.00 2007-05-27 21:46:42.875 147 12322.58 65.38 55423.53 88888.00 2007-05-27 21:46:43.000 147 12322.60 65.42 55423.50 88888.00 2007-05-27 21:46:43.125 147 12322.55 65.42 55423.47 88888.00 2007-05-27 21:46:43.250 147 12322.42 65.38 55423.47 88888.00 2007-05-27 21:46:43.375 147 12322.38 65.40 55423.47 88888.00 2007-05-27 21:46:43.500 147 12322.35 65.45 55423.47 88888.00 2007-05-27 21:46:43.625 147 12322.35 65.42 55423.47 88888.00 2007-05-27 21:46:43.750 147 12322.35 65.42 55423.45 88888.00 2007-05-27 21:46:43.875 147 12322.42 65.45 55423.47 88888.00 2007-05-27 21:46:44.000 147 12322.42 65.45 55423.50 88888.00 2007-05-27 21:46:44.125 147 12322.40 65.42 55423.53 88888.00 2007-05-27 21:46:44.250 147 12322.42 65.42 55423.53 88888.00 2007-05-27 21:46:44.375 147 12322.40 65.45 55423.50 88888.00 2007-05-27 21:46:44.500 147 12322.42 65.53 55423.50 88888.00 2007-05-27 21:46:44.625 147 12322.42 65.60 55423.53 88888.00 2007-05-27 21:46:44.750 147 12322.40 65.62 55423.53 88888.00 2007-05-27 21:46:44.875 147 12322.35 65.58 55423.47 88888.00 2007-05-27 21:46:45.000 147 12322.35 65.58 55423.47 88888.00 2007-05-27 21:46:45.125 147 12322.30 65.55 55423.47 88888.00 2007-05-27 21:46:45.250 147 12322.23 65.60 55423.50 88888.00 2007-05-27 21:46:45.375 147 12322.20 65.62 55423.50 88888.00 2007-05-27 21:46:45.500 147 12322.20 65.58 55423.50 88888.00 2007-05-27 21:46:45.625 147 12322.20 65.58 55423.50 88888.00 2007-05-27 21:46:45.750 147 12322.25 65.65 55423.50 88888.00 2007-05-27 21:46:45.875 147 12322.33 65.67 55423.53 88888.00 2007-05-27 21:46:46.000 147 12322.27 65.62 55423.55 88888.00 2007-05-27 21:46:46.125 147 12322.27 65.62 55423.53 88888.00 2007-05-27 21:46:46.250 147 12322.33 65.65 55423.47 88888.00 2007-05-27 21:46:46.375 147 12322.33 65.65 55423.50 88888.00 2007-05-27 21:46:46.500 147 12322.27 65.67 55423.53 88888.00 2007-05-27 21:46:46.625 147 12322.23 65.67 55423.55 88888.00 2007-05-27 21:46:46.750 147 12322.25 65.65 55423.53 88888.00 2007-05-27 21:46:46.875 147 12322.15 65.62 55423.50 88888.00 2007-05-27 21:46:47.000 147 12322.08 65.62 55423.50 88888.00 2007-05-27 21:46:47.125 147 12322.08 65.62 55423.53 88888.00 2007-05-27 21:46:47.250 147 12322.15 65.65 55423.57 88888.00 2007-05-27 21:46:47.375 147 12322.12 65.72 55423.57 88888.00 2007-05-27 21:46:47.500 147 12322.02 65.67 55423.57 88888.00 2007-05-27 21:46:47.625 147 12322.02 65.65 55423.55 88888.00 2007-05-27 21:46:47.750 147 12322.08 65.67 55423.55 88888.00 2007-05-27 21:46:47.875 147 12322.05 65.70 55423.55 88888.00 2007-05-27 21:46:48.000 147 12322.05 65.70 55423.53 88888.00 2007-05-27 21:46:48.125 147 12321.95 65.70 55423.53 88888.00 2007-05-27 21:46:48.250 147 12321.90 65.72 55423.55 88888.00 2007-05-27 21:46:48.375 147 12321.95 65.72 55423.55 88888.00 2007-05-27 21:46:48.500 147 12322.00 65.67 55423.57 88888.00 2007-05-27 21:46:48.625 147 12321.98 65.67 55423.57 88888.00 2007-05-27 21:46:48.750 147 12321.92 65.75 55423.57 88888.00 2007-05-27 21:46:48.875 147 12321.85 65.75 55423.57 88888.00 2007-05-27 21:46:49.000 147 12321.85 65.70 55423.57 88888.00 2007-05-27 21:46:49.125 147 12321.80 65.67 55423.57 88888.00 2007-05-27 21:46:49.250 147 12321.75 65.67 55423.60 88888.00 2007-05-27 21:46:49.375 147 12321.77 65.67 55423.57 88888.00 2007-05-27 21:46:49.500 147 12321.83 65.72 55423.60 88888.00 2007-05-27 21:46:49.625 147 12321.88 65.72 55423.57 88888.00 2007-05-27 21:46:49.750 147 12321.85 65.70 55423.55 88888.00 2007-05-27 21:46:49.875 147 12321.88 65.72 55423.57 88888.00 2007-05-27 21:46:50.000 147 12321.85 65.67 55423.55 88888.00 2007-05-27 21:46:50.125 147 12321.80 65.72 55423.57 88888.00 2007-05-27 21:46:50.250 147 12321.75 65.75 55423.57 88888.00 2007-05-27 21:46:50.375 147 12321.73 65.72 55423.57 88888.00 2007-05-27 21:46:50.500 147 12321.73 65.70 55423.57 88888.00 2007-05-27 21:46:50.625 147 12321.70 65.70 55423.57 88888.00 2007-05-27 21:46:50.750 147 12321.67 65.70 55423.60 88888.00 2007-05-27 21:46:50.875 147 12321.65 65.70 55423.57 88888.00 2007-05-27 21:46:51.000 147 12321.55 65.67 55423.57 88888.00 2007-05-27 21:46:51.125 147 12321.52 65.62 55423.57 88888.00 2007-05-27 21:46:51.250 147 12321.58 65.67 55423.62 88888.00 2007-05-27 21:46:51.375 147 12321.60 65.70 55423.62 88888.00 2007-05-27 21:46:51.500 147 12321.65 65.72 55423.65 88888.00 2007-05-27 21:46:51.625 147 12321.62 65.67 55423.62 88888.00 2007-05-27 21:46:51.750 147 12321.58 65.65 55423.57 88888.00 2007-05-27 21:46:51.875 147 12321.52 65.60 55423.55 88888.00 2007-05-27 21:46:52.000 147 12321.48 65.58 55423.57 88888.00 2007-05-27 21:46:52.125 147 12321.45 65.50 55423.60 88888.00 2007-05-27 21:46:52.250 147 12321.38 65.55 55423.60 88888.00 2007-05-27 21:46:52.375 147 12321.38 65.55 55423.57 88888.00 2007-05-27 21:46:52.500 147 12321.40 65.60 55423.60 88888.00 2007-05-27 21:46:52.625 147 12321.38 65.62 55423.60 88888.00 2007-05-27 21:46:52.750 147 12321.42 65.60 55423.62 88888.00 2007-05-27 21:46:52.875 147 12321.40 65.55 55423.62 88888.00 2007-05-27 21:46:53.000 147 12321.40 65.55 55423.65 88888.00 2007-05-27 21:46:53.125 147 12321.38 65.62 55423.68 88888.00 2007-05-27 21:46:53.250 147 12321.35 65.65 55423.65 88888.00 2007-05-27 21:46:53.375 147 12321.40 65.65 55423.65 88888.00 2007-05-27 21:46:53.500 147 12321.33 65.55 55423.62 88888.00 2007-05-27 21:46:53.625 147 12321.30 65.53 55423.65 88888.00 2007-05-27 21:46:53.750 147 12321.33 65.55 55423.60 88888.00 2007-05-27 21:46:53.875 147 12321.33 65.55 55423.60 88888.00 2007-05-27 21:46:54.000 147 12321.30 65.55 55423.60 88888.00 2007-05-27 21:46:54.125 147 12321.25 65.55 55423.62 88888.00 2007-05-27 21:46:54.250 147 12321.25 65.55 55423.65 88888.00 2007-05-27 21:46:54.375 147 12321.33 65.58 55423.68 88888.00 2007-05-27 21:46:54.500 147 12321.23 65.55 55423.68 88888.00 2007-05-27 21:46:54.625 147 12321.17 65.50 55423.68 88888.00 2007-05-27 21:46:54.750 147 12321.23 65.53 55423.68 88888.00 2007-05-27 21:46:54.875 147 12321.25 65.45 55423.68 88888.00 2007-05-27 21:46:55.000 147 12321.23 65.42 55423.70 88888.00 2007-05-27 21:46:55.125 147 12321.20 65.45 55423.72 88888.00 2007-05-27 21:46:55.250 147 12321.20 65.45 55423.70 88888.00 2007-05-27 21:46:55.375 147 12321.23 65.45 55423.72 88888.00 2007-05-27 21:46:55.500 147 12321.10 65.40 55423.68 88888.00 2007-05-27 21:46:55.625 147 12321.08 65.40 55423.65 88888.00 2007-05-27 21:46:55.750 147 12321.15 65.42 55423.72 88888.00 2007-05-27 21:46:55.875 147 12321.17 65.47 55423.78 88888.00 2007-05-27 21:46:56.000 147 12321.12 65.47 55423.75 88888.00 2007-05-27 21:46:56.125 147 12321.08 65.47 55423.75 88888.00 2007-05-27 21:46:56.250 147 12321.05 65.38 55423.78 88888.00 2007-05-27 21:46:56.375 147 12321.02 65.33 55423.75 88888.00 2007-05-27 21:46:56.500 147 12320.95 65.30 55423.72 88888.00 2007-05-27 21:46:56.625 147 12321.00 65.33 55423.75 88888.00 2007-05-27 21:46:56.750 147 12321.05 65.35 55423.78 88888.00 2007-05-27 21:46:56.875 147 12320.95 65.35 55423.80 88888.00 2007-05-27 21:46:57.000 147 12320.98 65.30 55423.80 88888.00 2007-05-27 21:46:57.125 147 12321.05 65.38 55423.80 88888.00 2007-05-27 21:46:57.250 147 12321.08 65.35 55423.75 88888.00 2007-05-27 21:46:57.375 147 12321.10 65.28 55423.72 88888.00 2007-05-27 21:46:57.500 147 12320.98 65.17 55423.70 88888.00 2007-05-27 21:46:57.625 147 12320.92 65.22 55423.70 88888.00 2007-05-27 21:46:57.750 147 12320.90 65.28 55423.70 88888.00 2007-05-27 21:46:57.875 147 12320.92 65.20 55423.72 88888.00 2007-05-27 21:46:58.000 147 12320.98 65.20 55423.72 88888.00 2007-05-27 21:46:58.125 147 12320.95 65.17 55423.75 88888.00 2007-05-27 21:46:58.250 147 12320.88 65.10 55423.72 88888.00 2007-05-27 21:46:58.375 147 12320.88 65.15 55423.75 88888.00 2007-05-27 21:46:58.500 147 12320.88 65.20 55423.75 88888.00 2007-05-27 21:46:58.625 147 12320.90 65.22 55423.80 88888.00 2007-05-27 21:46:58.750 147 12320.92 65.20 55423.82 88888.00 2007-05-27 21:46:58.875 147 12320.88 65.12 55423.75 88888.00 2007-05-27 21:46:59.000 147 12320.92 65.10 55423.75 88888.00 2007-05-27 21:46:59.125 147 12321.00 65.12 55423.75 88888.00 2007-05-27 21:46:59.250 147 12320.92 65.08 55423.75 88888.00 2007-05-27 21:46:59.375 147 12320.92 65.05 55423.78 88888.00 2007-05-27 21:46:59.500 147 12320.95 65.10 55423.78 88888.00 2007-05-27 21:46:59.625 147 12320.90 65.08 55423.75 88888.00 2007-05-27 21:46:59.750 147 12320.92 65.08 55423.75 88888.00 2007-05-27 21:46:59.875 147 12320.90 65.05 55423.75 88888.00 2007-05-27 21:47:00.000 147 12320.88 65.00 55423.78 88888.00 2007-05-27 21:47:00.125 147 12320.90 64.97 55423.80 88888.00 2007-05-27 21:47:00.250 147 12320.85 64.95 55423.80 88888.00 2007-05-27 21:47:00.375 147 12320.83 65.00 55423.80 88888.00 2007-05-27 21:47:00.500 147 12320.85 65.00 55423.80 88888.00 2007-05-27 21:47:00.625 147 12320.83 64.95 55423.80 88888.00 2007-05-27 21:47:00.750 147 12320.83 64.90 55423.80 88888.00 2007-05-27 21:47:00.875 147 12320.85 64.92 55423.82 88888.00 2007-05-27 21:47:01.000 147 12320.90 64.92 55423.82 88888.00 2007-05-27 21:47:01.125 147 12320.88 64.88 55423.85 88888.00 2007-05-27 21:47:01.250 147 12320.83 64.90 55423.82 88888.00 2007-05-27 21:47:01.375 147 12320.83 64.95 55423.82 88888.00 2007-05-27 21:47:01.500 147 12320.95 64.97 55423.80 88888.00 2007-05-27 21:47:01.625 147 12320.90 64.92 55423.80 88888.00 2007-05-27 21:47:01.750 147 12320.80 64.85 55423.82 88888.00 2007-05-27 21:47:01.875 147 12320.77 64.78 55423.80 88888.00 2007-05-27 21:47:02.000 147 12320.73 64.78 55423.82 88888.00 2007-05-27 21:47:02.125 147 12320.62 64.83 55423.80 88888.00 2007-05-27 21:47:02.250 147 12320.62 64.88 55423.78 88888.00 2007-05-27 21:47:02.375 147 12320.65 64.85 55423.78 88888.00 2007-05-27 21:47:02.500 147 12320.70 64.80 55423.80 88888.00 2007-05-27 21:47:02.625 147 12320.73 64.83 55423.82 88888.00 2007-05-27 21:47:02.750 147 12320.67 64.83 55423.82 88888.00 2007-05-27 21:47:02.875 147 12320.62 64.80 55423.80 88888.00 2007-05-27 21:47:03.000 147 12320.65 64.78 55423.80 88888.00 2007-05-27 21:47:03.125 147 12320.67 64.83 55423.82 88888.00 2007-05-27 21:47:03.250 147 12320.62 64.78 55423.88 88888.00 2007-05-27 21:47:03.375 147 12320.62 64.75 55423.88 88888.00 2007-05-27 21:47:03.500 147 12320.55 64.70 55423.85 88888.00 2007-05-27 21:47:03.625 147 12320.58 64.67 55423.82 88888.00 2007-05-27 21:47:03.750 147 12320.62 64.67 55423.85 88888.00 2007-05-27 21:47:03.875 147 12320.58 64.62 55423.85 88888.00 2007-05-27 21:47:04.000 147 12320.52 64.58 55423.82 88888.00 2007-05-27 21:47:04.125 147 12320.55 64.60 55423.85 88888.00 2007-05-27 21:47:04.250 147 12320.52 64.65 55423.85 88888.00 2007-05-27 21:47:04.375 147 12320.48 64.60 55423.82 88888.00 2007-05-27 21:47:04.500 147 12320.40 64.60 55423.82 88888.00 2007-05-27 21:47:04.625 147 12320.40 64.65 55423.88 88888.00 2007-05-27 21:47:04.750 147 12320.40 64.62 55423.85 88888.00 2007-05-27 21:47:04.875 147 12320.35 64.55 55423.82 88888.00 2007-05-27 21:47:05.000 147 12320.40 64.55 55423.85 88888.00 2007-05-27 21:47:05.125 147 12320.40 64.60 55423.90 88888.00 2007-05-27 21:47:05.250 147 12320.35 64.55 55423.90 88888.00 2007-05-27 21:47:05.375 147 12320.40 64.55 55423.88 88888.00 2007-05-27 21:47:05.500 147 12320.40 64.55 55423.88 88888.00 2007-05-27 21:47:05.625 147 12320.33 64.50 55423.88 88888.00 2007-05-27 21:47:05.750 147 12320.38 64.50 55423.93 88888.00 2007-05-27 21:47:05.875 147 12320.35 64.55 55423.90 88888.00 2007-05-27 21:47:06.000 147 12320.27 64.50 55423.90 88888.00 2007-05-27 21:47:06.125 147 12320.30 64.53 55423.95 88888.00 2007-05-27 21:47:06.250 147 12320.33 64.45 55423.93 88888.00 2007-05-27 21:47:06.375 147 12320.23 64.42 55423.93 88888.00 2007-05-27 21:47:06.500 147 12320.17 64.40 55423.93 88888.00 2007-05-27 21:47:06.625 147 12320.15 64.38 55423.93 88888.00 2007-05-27 21:47:06.750 147 12320.15 64.35 55423.90 88888.00 2007-05-27 21:47:06.875 147 12320.15 64.35 55423.97 88888.00 2007-05-27 21:47:07.000 147 12320.15 64.40 55423.97 88888.00 2007-05-27 21:47:07.125 147 12320.12 64.42 55423.97 88888.00 2007-05-27 21:47:07.250 147 12320.08 64.35 55423.95 88888.00 2007-05-27 21:47:07.375 147 12320.05 64.35 55423.97 88888.00 2007-05-27 21:47:07.500 147 12320.00 64.38 55423.95 88888.00 2007-05-27 21:47:07.625 147 12320.00 64.40 55423.97 88888.00 2007-05-27 21:47:07.750 147 12320.05 64.42 55423.97 88888.00 2007-05-27 21:47:07.875 147 12320.00 64.35 55423.95 88888.00 2007-05-27 21:47:08.000 147 12319.98 64.28 55423.95 88888.00 2007-05-27 21:47:08.125 147 12320.00 64.30 55423.97 88888.00 2007-05-27 21:47:08.250 147 12320.00 64.38 55424.00 88888.00 2007-05-27 21:47:08.375 147 12320.02 64.35 55424.00 88888.00 2007-05-27 21:47:08.500 147 12319.98 64.28 55423.97 88888.00 2007-05-27 21:47:08.625 147 12319.90 64.25 55423.97 88888.00 2007-05-27 21:47:08.750 147 12319.90 64.25 55423.97 88888.00 2007-05-27 21:47:08.875 147 12319.98 64.33 55424.00 88888.00 2007-05-27 21:47:09.000 147 12320.00 64.28 55424.00 88888.00 2007-05-27 21:47:09.125 147 12319.92 64.20 55424.00 88888.00 2007-05-27 21:47:09.250 147 12319.83 64.20 55423.97 88888.00 2007-05-27 21:47:09.375 147 12319.90 64.20 55423.97 88888.00 2007-05-27 21:47:09.500 147 12319.80 64.15 55423.95 88888.00 2007-05-27 21:47:09.625 147 12319.80 64.17 55424.03 88888.00 2007-05-27 21:47:09.750 147 12319.77 64.15 55424.03 88888.00 2007-05-27 21:47:09.875 147 12319.75 64.12 55424.00 88888.00 2007-05-27 21:47:10.000 147 12319.77 64.12 55423.97 88888.00 2007-05-27 21:47:10.125 147 12319.80 64.10 55424.00 88888.00 2007-05-27 21:47:10.250 147 12319.83 64.20 55424.05 88888.00 2007-05-27 21:47:10.375 147 12319.92 64.20 55424.05 88888.00 2007-05-27 21:47:10.500 147 12319.83 64.15 55424.03 88888.00 2007-05-27 21:47:10.625 147 12319.73 64.12 55424.03 88888.00 2007-05-27 21:47:10.750 147 12319.62 64.10 55424.05 88888.00 2007-05-27 21:47:10.875 147 12319.62 64.05 55424.03 88888.00 2007-05-27 21:47:11.000 147 12319.62 64.05 55424.00 88888.00 2007-05-27 21:47:11.125 147 12319.62 64.03 55424.05 88888.00 2007-05-27 21:47:11.250 147 12319.62 63.95 55424.03 88888.00 2007-05-27 21:47:11.375 147 12319.60 63.90 55424.03 88888.00 2007-05-27 21:47:11.500 147 12319.65 63.95 55424.03 88888.00 2007-05-27 21:47:11.625 147 12319.67 64.00 55424.05 88888.00 2007-05-27 21:47:11.750 147 12319.58 64.00 55424.07 88888.00 2007-05-27 21:47:11.875 147 12319.58 64.00 55424.07 88888.00 2007-05-27 21:47:12.000 147 12319.55 63.98 55424.05 88888.00 2007-05-27 21:47:12.125 147 12319.52 63.98 55424.07 88888.00 2007-05-27 21:47:12.250 147 12319.52 63.98 55424.07 88888.00 2007-05-27 21:47:12.375 147 12319.50 63.95 55424.05 88888.00 2007-05-27 21:47:12.500 147 12319.42 63.92 55424.05 88888.00 2007-05-27 21:47:12.625 147 12319.42 63.92 55424.07 88888.00 2007-05-27 21:47:12.750 147 12319.42 63.95 55424.10 88888.00 2007-05-27 21:47:12.875 147 12319.40 63.90 55424.07 88888.00 2007-05-27 21:47:13.000 147 12319.40 63.92 55424.07 88888.00 2007-05-27 21:47:13.125 147 12319.48 63.92 55424.10 88888.00 2007-05-27 21:47:13.250 147 12319.52 63.95 55424.12 88888.00 2007-05-27 21:47:13.375 147 12319.58 63.92 55424.07 88888.00 2007-05-27 21:47:13.500 147 12319.52 63.88 55424.07 88888.00 2007-05-27 21:47:13.625 147 12319.48 63.83 55424.07 88888.00 2007-05-27 21:47:13.750 147 12319.50 63.77 55424.03 88888.00 2007-05-27 21:47:13.875 147 12319.48 63.77 55424.05 88888.00 2007-05-27 21:47:14.000 147 12319.42 63.85 55424.07 88888.00 2007-05-27 21:47:14.125 147 12319.40 63.80 55424.07 88888.00 2007-05-27 21:47:14.250 147 12319.40 63.75 55424.07 88888.00 2007-05-27 21:47:14.375 147 12319.45 63.75 55424.07 88888.00 2007-05-27 21:47:14.500 147 12319.38 63.77 55424.05 88888.00 2007-05-27 21:47:14.625 147 12319.33 63.73 55424.07 88888.00 2007-05-27 21:47:14.750 147 12319.40 63.75 55424.07 88888.00 2007-05-27 21:47:14.875 147 12319.48 63.83 55424.10 88888.00 2007-05-27 21:47:15.000 147 12319.48 63.77 55424.07 88888.00 2007-05-27 21:47:15.125 147 12319.50 63.70 55424.07 88888.00 2007-05-27 21:47:15.250 147 12319.48 63.62 55424.07 88888.00 2007-05-27 21:47:15.375 147 12319.52 63.67 55424.07 88888.00 2007-05-27 21:47:15.500 147 12319.58 63.73 55424.07 88888.00 2007-05-27 21:47:15.625 147 12319.55 63.73 55424.07 88888.00 2007-05-27 21:47:15.750 147 12319.45 63.67 55424.07 88888.00 2007-05-27 21:47:15.875 147 12319.42 63.65 55424.07 88888.00 2007-05-27 21:47:16.000 147 12319.55 63.70 55424.07 88888.00 2007-05-27 21:47:16.125 147 12319.55 63.67 55424.10 88888.00 2007-05-27 21:47:16.250 147 12319.48 63.60 55424.07 88888.00 2007-05-27 21:47:16.375 147 12319.45 63.60 55424.07 88888.00 2007-05-27 21:47:16.500 147 12319.45 63.58 55424.07 88888.00 2007-05-27 21:47:16.625 147 12319.50 63.52 55424.07 88888.00 2007-05-27 21:47:16.750 147 12319.55 63.55 55424.10 88888.00 2007-05-27 21:47:16.875 147 12319.50 63.52 55424.10 88888.00 2007-05-27 21:47:17.000 147 12319.42 63.50 55424.07 88888.00 2007-05-27 21:47:17.125 147 12319.45 63.55 55424.07 88888.00 2007-05-27 21:47:17.250 147 12319.38 63.48 55424.07 88888.00 2007-05-27 21:47:17.375 147 12319.38 63.48 55424.03 88888.00 2007-05-27 21:47:17.500 147 12319.35 63.42 55424.03 88888.00 2007-05-27 21:47:17.625 147 12319.35 63.40 55424.00 88888.00 2007-05-27 21:47:17.750 147 12319.42 63.48 55424.05 88888.00 2007-05-27 21:47:17.875 147 12319.35 63.52 55424.07 88888.00 2007-05-27 21:47:18.000 147 12319.40 63.48 55424.07 88888.00 2007-05-27 21:47:18.125 147 12319.42 63.50 55424.10 88888.00 2007-05-27 21:47:18.250 147 12319.42 63.52 55424.07 88888.00 2007-05-27 21:47:18.375 147 12319.45 63.48 55424.07 88888.00 2007-05-27 21:47:18.500 147 12319.50 63.42 55424.05 88888.00 2007-05-27 21:47:18.625 147 12319.45 63.40 55424.05 88888.00 2007-05-27 21:47:18.750 147 12319.35 63.35 55424.03 88888.00 2007-05-27 21:47:18.875 147 12319.35 63.35 55424.05 88888.00 2007-05-27 21:47:19.000 147 12319.40 63.38 55424.07 88888.00 2007-05-27 21:47:19.125 147 12319.42 63.38 55424.10 88888.00 2007-05-27 21:47:19.250 147 12319.35 63.30 55424.05 88888.00 2007-05-27 21:47:19.375 147 12319.42 63.33 55424.07 88888.00 2007-05-27 21:47:19.500 147 12319.45 63.33 55424.07 88888.00 2007-05-27 21:47:19.625 147 12319.48 63.33 55424.07 88888.00 2007-05-27 21:47:19.750 147 12319.48 63.33 55424.05 88888.00 2007-05-27 21:47:19.875 147 12319.55 63.38 55424.05 88888.00 2007-05-27 21:47:20.000 147 12319.52 63.33 55424.05 88888.00 2007-05-27 21:47:20.125 147 12319.50 63.33 55424.05 88888.00 2007-05-27 21:47:20.250 147 12319.45 63.27 55424.05 88888.00 2007-05-27 21:47:20.375 147 12319.52 63.27 55424.03 88888.00 2007-05-27 21:47:20.500 147 12319.52 63.27 55424.00 88888.00 2007-05-27 21:47:20.625 147 12319.48 63.33 55424.00 88888.00 2007-05-27 21:47:20.750 147 12319.50 63.35 55424.03 88888.00 2007-05-27 21:47:20.875 147 12319.58 63.27 55424.05 88888.00 2007-05-27 21:47:21.000 147 12319.60 63.25 55424.03 88888.00 2007-05-27 21:47:21.125 147 12319.55 63.25 55424.03 88888.00 2007-05-27 21:47:21.250 147 12319.52 63.20 55424.00 88888.00 2007-05-27 21:47:21.375 147 12319.62 63.25 55424.00 88888.00 2007-05-27 21:47:21.500 147 12319.62 63.23 55424.03 88888.00 2007-05-27 21:47:21.625 147 12319.60 63.15 55424.03 88888.00 2007-05-27 21:47:21.750 147 12319.55 63.10 55424.03 88888.00 2007-05-27 21:47:21.875 147 12319.58 63.10 55424.05 88888.00 2007-05-27 21:47:22.000 147 12319.65 63.12 55424.00 88888.00 2007-05-27 21:47:22.125 147 12319.70 63.17 55424.00 88888.00 2007-05-27 21:47:22.250 147 12319.65 63.20 55424.05 88888.00 2007-05-27 21:47:22.375 147 12319.55 63.20 55424.03 88888.00 2007-05-27 21:47:22.500 147 12319.50 63.23 55424.00 88888.00 2007-05-27 21:47:22.625 147 12319.58 63.23 55423.97 88888.00 2007-05-27 21:47:22.750 147 12319.60 63.17 55423.97 88888.00 2007-05-27 21:47:22.875 147 12319.58 63.10 55423.95 88888.00 2007-05-27 21:47:23.000 147 12319.62 63.12 55423.95 88888.00 2007-05-27 21:47:23.125 147 12319.67 63.17 55423.95 88888.00 2007-05-27 21:47:23.250 147 12319.80 63.17 55423.97 88888.00 2007-05-27 21:47:23.375 147 12319.85 63.17 55423.95 88888.00 2007-05-27 21:47:23.500 147 12319.83 63.17 55423.97 88888.00 2007-05-27 21:47:23.625 147 12319.83 63.15 55423.90 88888.00 2007-05-27 21:47:23.750 147 12319.92 63.12 55423.90 88888.00 2007-05-27 21:47:23.875 147 12319.88 63.08 55423.90 88888.00 2007-05-27 21:47:24.000 147 12319.88 63.10 55423.90 88888.00 2007-05-27 21:47:24.125 147 12319.88 63.12 55423.90 88888.00 2007-05-27 21:47:24.250 147 12319.85 63.10 55423.90 88888.00 2007-05-27 21:47:24.375 147 12319.90 63.10 55423.90 88888.00 2007-05-27 21:47:24.500 147 12319.88 63.10 55423.88 88888.00 2007-05-27 21:47:24.625 147 12319.83 63.08 55423.88 88888.00 2007-05-27 21:47:24.750 147 12319.83 63.10 55423.90 88888.00 2007-05-27 21:47:24.875 147 12319.83 63.10 55423.88 88888.00 2007-05-27 21:47:25.000 147 12319.88 63.12 55423.88 88888.00 2007-05-27 21:47:25.125 147 12319.98 63.17 55423.90 88888.00 2007-05-27 21:47:25.250 147 12319.95 63.08 55423.85 88888.00 2007-05-27 21:47:25.375 147 12320.00 63.05 55423.85 88888.00 2007-05-27 21:47:25.500 147 12320.10 63.08 55423.88 88888.00 2007-05-27 21:47:25.625 147 12320.12 63.08 55423.88 88888.00 2007-05-27 21:47:25.750 147 12320.12 63.08 55423.85 88888.00 2007-05-27 21:47:25.875 147 12320.12 63.12 55423.88 88888.00 2007-05-27 21:47:26.000 147 12320.17 63.10 55423.82 88888.00 2007-05-27 21:47:26.125 147 12320.17 63.12 55423.80 88888.00 2007-05-27 21:47:26.250 147 12320.20 63.15 55423.85 88888.00 2007-05-27 21:47:26.375 147 12320.17 63.12 55423.82 88888.00 2007-05-27 21:47:26.500 147 12320.12 63.10 55423.78 88888.00 2007-05-27 21:47:26.625 147 12320.15 63.12 55423.78 88888.00 2007-05-27 21:47:26.750 147 12320.20 63.08 55423.80 88888.00 2007-05-27 21:47:26.875 147 12320.15 63.10 55423.80 88888.00 2007-05-27 21:47:27.000 147 12320.20 63.12 55423.78 88888.00 2007-05-27 21:47:27.125 147 12320.27 63.15 55423.80 88888.00 2007-05-27 21:47:27.250 147 12320.35 63.15 55423.80 88888.00 2007-05-27 21:47:27.375 147 12320.42 63.17 55423.80 88888.00 2007-05-27 21:47:27.500 147 12320.42 63.17 55423.80 88888.00 2007-05-27 21:47:27.625 147 12320.35 63.20 55423.82 88888.00 2007-05-27 21:47:27.750 147 12320.38 63.20 55423.80 88888.00 2007-05-27 21:47:27.875 147 12320.38 63.17 55423.78 88888.00 2007-05-27 21:47:28.000 147 12320.38 63.15 55423.78 88888.00 2007-05-27 21:47:28.125 147 12320.45 63.15 55423.75 88888.00 2007-05-27 21:47:28.250 147 12320.45 63.12 55423.70 88888.00 2007-05-27 21:47:28.375 147 12320.45 63.10 55423.70 88888.00 2007-05-27 21:47:28.500 147 12320.45 63.15 55423.72 88888.00 2007-05-27 21:47:28.625 147 12320.58 63.17 55423.75 88888.00 2007-05-27 21:47:28.750 147 12320.62 63.15 55423.72 88888.00 2007-05-27 21:47:28.875 147 12320.58 63.17 55423.68 88888.00 2007-05-27 21:47:29.000 147 12320.58 63.20 55423.65 88888.00 2007-05-27 21:47:29.125 147 12320.55 63.17 55423.65 88888.00 2007-05-27 21:47:29.250 147 12320.55 63.17 55423.62 88888.00 2007-05-27 21:47:29.375 147 12320.65 63.23 55423.62 88888.00 2007-05-27 21:47:29.500 147 12320.67 63.20 55423.62 88888.00 2007-05-27 21:47:29.625 147 12320.75 63.23 55423.62 88888.00 2007-05-27 21:47:29.750 147 12320.80 63.27 55423.65 88888.00 2007-05-27 21:47:29.875 147 12320.83 63.27 55423.62 88888.00 2007-05-27 21:47:30.000 147 12320.88 63.25 55423.60 88888.00 2007-05-27 21:47:30.125 147 12320.85 63.27 55423.60 88888.00 2007-05-27 21:47:30.250 147 12320.88 63.25 55423.60 88888.00 2007-05-27 21:47:30.375 147 12320.83 63.25 55423.60 88888.00 2007-05-27 21:47:30.500 147 12320.88 63.27 55423.60 88888.00 2007-05-27 21:47:30.625 147 12320.98 63.33 55423.57 88888.00 2007-05-27 21:47:30.750 147 12321.02 63.38 55423.57 88888.00 2007-05-27 21:47:30.875 147 12321.02 63.35 55423.57 88888.00 2007-05-27 21:47:31.000 147 12320.98 63.38 55423.55 88888.00 2007-05-27 21:47:31.125 147 12321.02 63.40 55423.57 88888.00 2007-05-27 21:47:31.250 147 12321.08 63.38 55423.53 88888.00 2007-05-27 21:47:31.375 147 12321.00 63.38 55423.47 88888.00 2007-05-27 21:47:31.500 147 12321.00 63.38 55423.47 88888.00 2007-05-27 21:47:31.625 147 12321.08 63.38 55423.43 88888.00 2007-05-27 21:47:31.750 147 12321.10 63.40 55423.45 88888.00 2007-05-27 21:47:31.875 147 12321.23 63.42 55423.50 88888.00 2007-05-27 21:47:32.000 147 12321.25 63.50 55423.50 88888.00 2007-05-27 21:47:32.125 147 12321.23 63.48 55423.50 88888.00 2007-05-27 21:47:32.250 147 12321.25 63.50 55423.47 88888.00 2007-05-27 21:47:32.375 147 12321.25 63.52 55423.47 88888.00 2007-05-27 21:47:32.500 147 12321.27 63.52 55423.47 88888.00 2007-05-27 21:47:32.625 147 12321.20 63.52 55423.47 88888.00 2007-05-27 21:47:32.750 147 12321.20 63.58 55423.47 88888.00 2007-05-27 21:47:32.875 147 12321.27 63.65 55423.47 88888.00 2007-05-27 21:47:33.000 147 12321.33 63.60 55423.43 88888.00 2007-05-27 21:47:33.125 147 12321.33 63.62 55423.43 88888.00 2007-05-27 21:47:33.250 147 12321.33 63.62 55423.40 88888.00 2007-05-27 21:47:33.375 147 12321.38 63.65 55423.40 88888.00 2007-05-27 21:47:33.500 147 12321.42 63.67 55423.38 88888.00 2007-05-27 21:47:33.625 147 12321.42 63.73 55423.35 88888.00 2007-05-27 21:47:33.750 147 12321.42 63.67 55423.35 88888.00 2007-05-27 21:47:33.875 147 12321.48 63.67 55423.35 88888.00 2007-05-27 21:47:34.000 147 12321.55 63.73 55423.32 88888.00 2007-05-27 21:47:34.125 147 12321.52 63.75 55423.35 88888.00 2007-05-27 21:47:34.250 147 12321.55 63.83 55423.38 88888.00 2007-05-27 21:47:34.375 147 12321.62 63.88 55423.40 88888.00 2007-05-27 21:47:34.500 147 12321.73 63.85 55423.32 88888.00 2007-05-27 21:47:34.625 147 12321.67 63.83 55423.28 88888.00 2007-05-27 21:47:34.750 147 12321.65 63.92 55423.32 88888.00 2007-05-27 21:47:34.875 147 12321.73 63.92 55423.32 88888.00 2007-05-27 21:47:35.000 147 12321.70 63.90 55423.25 88888.00 2007-05-27 21:47:35.125 147 12321.70 63.92 55423.25 88888.00 2007-05-27 21:47:35.250 147 12321.70 63.95 55423.30 88888.00 2007-05-27 21:47:35.375 147 12321.75 63.98 55423.28 88888.00 2007-05-27 21:47:35.500 147 12321.77 64.00 55423.30 88888.00 2007-05-27 21:47:35.625 147 12321.88 64.05 55423.30 88888.00 2007-05-27 21:47:35.750 147 12321.85 64.05 55423.25 88888.00 2007-05-27 21:47:35.875 147 12321.85 64.05 55423.25 88888.00 2007-05-27 21:47:36.000 147 12321.90 64.08 55423.25 88888.00 2007-05-27 21:47:36.125 147 12321.88 64.08 55423.28 88888.00 2007-05-27 21:47:36.250 147 12321.90 64.08 55423.25 88888.00 2007-05-27 21:47:36.375 147 12322.02 64.15 55423.28 88888.00 2007-05-27 21:47:36.500 147 12322.05 64.20 55423.25 88888.00 2007-05-27 21:47:36.625 147 12322.00 64.22 55423.22 88888.00 2007-05-27 21:47:36.750 147 12322.05 64.15 55423.18 88888.00 2007-05-27 21:47:36.875 147 12322.02 64.15 55423.15 88888.00 2007-05-27 21:47:37.000 147 12322.00 64.17 55423.15 88888.00 2007-05-27 21:47:37.125 147 12322.02 64.22 55423.20 88888.00 2007-05-27 21:47:37.250 147 12322.05 64.25 55423.18 88888.00 2007-05-27 21:47:37.375 147 12322.10 64.30 55423.18 88888.00 2007-05-27 21:47:37.500 147 12322.15 64.35 55423.15 88888.00 2007-05-27 21:47:37.625 147 12322.15 64.30 55423.12 88888.00 2007-05-27 21:47:37.750 147 12322.12 64.33 55423.12 88888.00 2007-05-27 21:47:37.875 147 12322.20 64.35 55423.12 88888.00 2007-05-27 21:47:38.000 147 12322.25 64.40 55423.12 88888.00 2007-05-27 21:47:38.125 147 12322.27 64.45 55423.10 88888.00 2007-05-27 21:47:38.250 147 12322.23 64.45 55423.07 88888.00 2007-05-27 21:47:38.375 147 12322.27 64.47 55423.07 88888.00 2007-05-27 21:47:38.500 147 12322.30 64.50 55423.07 88888.00 2007-05-27 21:47:38.625 147 12322.35 64.55 55423.07 88888.00 2007-05-27 21:47:38.750 147 12322.35 64.53 55423.07 88888.00 2007-05-27 21:47:38.875 147 12322.35 64.53 55423.05 88888.00 2007-05-27 21:47:39.000 147 12322.38 64.55 55423.05 88888.00 2007-05-27 21:47:39.125 147 12322.38 64.60 55423.05 88888.00 2007-05-27 21:47:39.250 147 12322.33 64.55 55423.00 88888.00 2007-05-27 21:47:39.375 147 12322.35 64.55 55423.03 88888.00 2007-05-27 21:47:39.500 147 12322.40 64.62 55423.05 88888.00 2007-05-27 21:47:39.625 147 12322.45 64.62 55423.05 88888.00 2007-05-27 21:47:39.750 147 12322.45 64.60 55423.03 88888.00 2007-05-27 21:47:39.875 147 12322.42 64.60 55423.00 88888.00 2007-05-27 21:47:40.000 147 12322.45 64.62 55422.97 88888.00 2007-05-27 21:47:40.125 147 12322.52 64.62 55422.97 88888.00 2007-05-27 21:47:40.250 147 12322.58 64.67 55422.95 88888.00 2007-05-27 21:47:40.375 147 12322.58 64.72 55422.95 88888.00 2007-05-27 21:47:40.500 147 12322.60 64.78 55422.95 88888.00 2007-05-27 21:47:40.625 147 12322.60 64.80 55422.95 88888.00 2007-05-27 21:47:40.750 147 12322.65 64.80 55422.95 88888.00 2007-05-27 21:47:40.875 147 12322.70 64.83 55422.95 88888.00 2007-05-27 21:47:41.000 147 12322.67 64.83 55422.93 88888.00 2007-05-27 21:47:41.125 147 12322.73 64.88 55422.95 88888.00 2007-05-27 21:47:41.250 147 12322.77 64.90 55422.95 88888.00 2007-05-27 21:47:41.375 147 12322.83 64.95 55422.90 88888.00 2007-05-27 21:47:41.500 147 12322.83 64.95 55422.93 88888.00 2007-05-27 21:47:41.625 147 12322.90 64.95 55422.90 88888.00 2007-05-27 21:47:41.750 147 12322.88 64.88 55422.88 88888.00 2007-05-27 21:47:41.875 147 12322.83 64.85 55422.80 88888.00 2007-05-27 21:47:42.000 147 12322.77 64.88 55422.80 88888.00 2007-05-27 21:47:42.125 147 12322.77 64.92 55422.85 88888.00 2007-05-27 21:47:42.250 147 12322.85 64.97 55422.88 88888.00 2007-05-27 21:47:42.375 147 12322.98 65.03 55422.88 88888.00 2007-05-27 21:47:42.500 147 12322.92 64.97 55422.88 88888.00 2007-05-27 21:47:42.625 147 12322.88 65.00 55422.85 88888.00 2007-05-27 21:47:42.750 147 12323.00 65.10 55422.88 88888.00 2007-05-27 21:47:42.875 147 12323.00 65.10 55422.82 88888.00 2007-05-27 21:47:43.000 147 12322.95 65.05 55422.82 88888.00 2007-05-27 21:47:43.125 147 12323.02 65.10 55422.85 88888.00 2007-05-27 21:47:43.250 147 12323.08 65.12 55422.82 88888.00 2007-05-27 21:47:43.375 147 12323.08 65.15 55422.80 88888.00 2007-05-27 21:47:43.500 147 12323.00 65.12 55422.80 88888.00 2007-05-27 21:47:43.625 147 12323.00 65.17 55422.82 88888.00 2007-05-27 21:47:43.750 147 12323.02 65.12 55422.80 88888.00 2007-05-27 21:47:43.875 147 12323.00 65.15 55422.78 88888.00 2007-05-27 21:47:44.000 147 12323.02 65.17 55422.78 88888.00 2007-05-27 21:47:44.125 147 12323.08 65.20 55422.78 88888.00 2007-05-27 21:47:44.250 147 12323.10 65.25 55422.78 88888.00 2007-05-27 21:47:44.375 147 12323.12 65.25 55422.80 88888.00 2007-05-27 21:47:44.500 147 12323.08 65.22 55422.80 88888.00 2007-05-27 21:47:44.625 147 12323.10 65.30 55422.78 88888.00 2007-05-27 21:47:44.750 147 12323.17 65.38 55422.78 88888.00 2007-05-27 21:47:44.875 147 12323.23 65.38 55422.78 88888.00 2007-05-27 21:47:45.000 147 12323.23 65.38 55422.75 88888.00 2007-05-27 21:47:45.125 147 12323.20 65.40 55422.75 88888.00 2007-05-27 21:47:45.250 147 12323.17 65.38 55422.78 88888.00 2007-05-27 21:47:45.375 147 12323.30 65.40 55422.75 88888.00 2007-05-27 21:47:45.500 147 12323.38 65.40 55422.75 88888.00 2007-05-27 21:47:45.625 147 12323.38 65.40 55422.75 88888.00 2007-05-27 21:47:45.750 147 12323.45 65.42 55422.78 88888.00 2007-05-27 21:47:45.875 147 12323.48 65.45 55422.80 88888.00 2007-05-27 21:47:46.000 147 12323.48 65.42 55422.75 88888.00 2007-05-27 21:47:46.125 147 12323.45 65.42 55422.75 88888.00 2007-05-27 21:47:46.250 147 12323.48 65.45 55422.75 88888.00 2007-05-27 21:47:46.375 147 12323.52 65.47 55422.72 88888.00 2007-05-27 21:47:46.500 147 12323.50 65.47 55422.70 88888.00 2007-05-27 21:47:46.625 147 12323.48 65.47 55422.68 88888.00 2007-05-27 21:47:46.750 147 12323.45 65.47 55422.68 88888.00 2007-05-27 21:47:46.875 147 12323.42 65.47 55422.62 88888.00 2007-05-27 21:47:47.000 147 12323.45 65.53 55422.62 88888.00 2007-05-27 21:47:47.125 147 12323.50 65.60 55422.65 88888.00 2007-05-27 21:47:47.250 147 12323.42 65.55 55422.68 88888.00 2007-05-27 21:47:47.375 147 12323.48 65.58 55422.65 88888.00 2007-05-27 21:47:47.500 147 12323.52 65.60 55422.65 88888.00 2007-05-27 21:47:47.625 147 12323.50 65.60 55422.60 88888.00 2007-05-27 21:47:47.750 147 12323.45 65.55 55422.62 88888.00 2007-05-27 21:47:47.875 147 12323.60 65.62 55422.62 88888.00 2007-05-27 21:47:48.000 147 12323.62 65.67 55422.62 88888.00 2007-05-27 21:47:48.125 147 12323.55 65.65 55422.60 88888.00 2007-05-27 21:47:48.250 147 12323.58 65.70 55422.65 88888.00 2007-05-27 21:47:48.375 147 12323.65 65.70 55422.62 88888.00 2007-05-27 21:47:48.500 147 12323.65 65.65 55422.60 88888.00 2007-05-27 21:47:48.625 147 12323.65 65.67 55422.62 88888.00 2007-05-27 21:47:48.750 147 12323.73 65.70 55422.62 88888.00 2007-05-27 21:47:48.875 147 12323.70 65.67 55422.60 88888.00 2007-05-27 21:47:49.000 147 12323.73 65.72 55422.62 88888.00 2007-05-27 21:47:49.125 147 12323.70 65.80 55422.62 88888.00 2007-05-27 21:47:49.250 147 12323.67 65.80 55422.60 88888.00 2007-05-27 21:47:49.375 147 12323.65 65.78 55422.57 88888.00 2007-05-27 21:47:49.500 147 12323.73 65.83 55422.62 88888.00 2007-05-27 21:47:49.625 147 12323.77 65.83 55422.60 88888.00 2007-05-27 21:47:49.750 147 12323.83 65.83 55422.55 88888.00 2007-05-27 21:47:49.875 147 12323.77 65.83 55422.53 88888.00 2007-05-27 21:47:50.000 147 12323.67 65.78 55422.53 88888.00 2007-05-27 21:47:50.125 147 12323.70 65.80 55422.55 88888.00 2007-05-27 21:47:50.250 147 12323.77 65.88 55422.60 88888.00 2007-05-27 21:47:50.375 147 12323.90 65.95 55422.60 88888.00 2007-05-27 21:47:50.500 147 12323.90 65.90 55422.55 88888.00 2007-05-27 21:47:50.625 147 12323.85 65.83 55422.53 88888.00 2007-05-27 21:47:50.750 147 12323.80 65.83 55422.53 88888.00 2007-05-27 21:47:50.875 147 12323.83 65.90 55422.53 88888.00 2007-05-27 21:47:51.000 147 12323.83 65.85 55422.50 88888.00 2007-05-27 21:47:51.125 147 12323.83 65.90 55422.50 88888.00 2007-05-27 21:47:51.250 147 12323.88 65.95 55422.53 88888.00 2007-05-27 21:47:51.375 147 12323.92 65.97 55422.50 88888.00 2007-05-27 21:47:51.500 147 12323.95 65.92 55422.53 88888.00 2007-05-27 21:47:51.625 147 12324.02 65.90 55422.50 88888.00 2007-05-27 21:47:51.750 147 12324.02 65.92 55422.53 88888.00 2007-05-27 21:47:51.875 147 12324.05 65.97 55422.50 88888.00 2007-05-27 21:47:52.000 147 12324.10 65.97 55422.47 88888.00 2007-05-27 21:47:52.125 147 12324.08 65.95 55422.47 88888.00 2007-05-27 21:47:52.250 147 12324.02 65.95 55422.50 88888.00 2007-05-27 21:47:52.375 147 12324.08 66.05 55422.47 88888.00 2007-05-27 21:47:52.500 147 12324.12 66.10 55422.50 88888.00 2007-05-27 21:47:52.625 147 12324.12 66.10 55422.47 88888.00 2007-05-27 21:47:52.750 147 12324.05 66.03 55422.45 88888.00 2007-05-27 21:47:52.875 147 12324.12 66.00 55422.45 88888.00 2007-05-27 21:47:53.000 147 12324.20 66.08 55422.47 88888.00 2007-05-27 21:47:53.125 147 12324.17 66.03 55422.45 88888.00 2007-05-27 21:47:53.250 147 12324.20 66.03 55422.43 88888.00 2007-05-27 21:47:53.375 147 12324.25 66.05 55422.40 88888.00 2007-05-27 21:47:53.500 147 12324.33 66.10 55422.43 88888.00 2007-05-27 21:47:53.625 147 12324.38 66.15 55422.45 88888.00 2007-05-27 21:47:53.750 147 12324.33 66.08 55422.43 88888.00 2007-05-27 21:47:53.875 147 12324.35 66.10 55422.43 88888.00 2007-05-27 21:47:54.000 147 12324.38 66.10 55422.40 88888.00 2007-05-27 21:47:54.125 147 12324.40 66.12 55422.43 88888.00 2007-05-27 21:47:54.250 147 12324.40 66.10 55422.43 88888.00 2007-05-27 21:47:54.375 147 12324.45 66.08 55422.45 88888.00 2007-05-27 21:47:54.500 147 12324.50 66.05 55422.40 88888.00 2007-05-27 21:47:54.625 147 12324.48 66.10 55422.43 88888.00 2007-05-27 21:47:54.750 147 12324.45 66.12 55422.43 88888.00 2007-05-27 21:47:54.875 147 12324.40 66.12 55422.43 88888.00 2007-05-27 21:47:55.000 147 12324.45 66.12 55422.40 88888.00 2007-05-27 21:47:55.125 147 12324.45 66.10 55422.40 88888.00 2007-05-27 21:47:55.250 147 12324.48 66.10 55422.40 88888.00 2007-05-27 21:47:55.375 147 12324.48 66.15 55422.40 88888.00 2007-05-27 21:47:55.500 147 12324.42 66.20 55422.43 88888.00 2007-05-27 21:47:55.625 147 12324.42 66.22 55422.43 88888.00 2007-05-27 21:47:55.750 147 12324.45 66.17 55422.43 88888.00 2007-05-27 21:47:55.875 147 12324.48 66.17 55422.43 88888.00 2007-05-27 21:47:56.000 147 12324.45 66.15 55422.43 88888.00 2007-05-27 21:47:56.125 147 12324.50 66.20 55422.43 88888.00 2007-05-27 21:47:56.250 147 12324.52 66.20 55422.43 88888.00 2007-05-27 21:47:56.375 147 12324.60 66.20 55422.40 88888.00 2007-05-27 21:47:56.500 147 12324.60 66.22 55422.40 88888.00 2007-05-27 21:47:56.625 147 12324.52 66.25 55422.43 88888.00 2007-05-27 21:47:56.750 147 12324.52 66.28 55422.43 88888.00 2007-05-27 21:47:56.875 147 12324.50 66.22 55422.43 88888.00 2007-05-27 21:47:57.000 147 12324.52 66.17 55422.40 88888.00 2007-05-27 21:47:57.125 147 12324.58 66.17 55422.43 88888.00 2007-05-27 21:47:57.250 147 12324.62 66.15 55422.40 88888.00 2007-05-27 21:47:57.375 147 12324.67 66.25 55422.45 88888.00 2007-05-27 21:47:57.500 147 12324.67 66.25 55422.45 88888.00 2007-05-27 21:47:57.625 147 12324.65 66.28 55422.45 88888.00 2007-05-27 21:47:57.750 147 12324.70 66.30 55422.47 88888.00 2007-05-27 21:47:57.875 147 12324.75 66.33 55422.47 88888.00 2007-05-27 21:47:58.000 147 12324.75 66.33 55422.47 88888.00 2007-05-27 21:47:58.125 147 12324.67 66.35 55422.45 88888.00 2007-05-27 21:47:58.250 147 12324.62 66.30 55422.45 88888.00 2007-05-27 21:47:58.375 147 12324.73 66.33 55422.45 88888.00 2007-05-27 21:47:58.500 147 12324.75 66.38 55422.43 88888.00 2007-05-27 21:47:58.625 147 12324.80 66.40 55422.45 88888.00 2007-05-27 21:47:58.750 147 12324.77 66.35 55422.45 88888.00 2007-05-27 21:47:58.875 147 12324.73 66.30 55422.45 88888.00 2007-05-27 21:47:59.000 147 12324.77 66.33 55422.43 88888.00 2007-05-27 21:47:59.125 147 12324.83 66.35 55422.43 88888.00 2007-05-27 21:47:59.250 147 12324.75 66.30 55422.43 88888.00 2007-05-27 21:47:59.375 147 12324.73 66.33 55422.43 88888.00 2007-05-27 21:47:59.500 147 12324.77 66.35 55422.45 88888.00 2007-05-27 21:47:59.625 147 12324.85 66.35 55422.45 88888.00 2007-05-27 21:47:59.750 147 12324.85 66.35 55422.43 88888.00 2007-05-27 21:47:59.875 147 12324.83 66.30 55422.43 88888.00 2007-05-27 21:48:00.000 147 12324.85 66.28 55422.43 88888.00 2007-05-27 21:48:00.125 147 12324.92 66.30 55422.45 88888.00 2007-05-27 21:48:00.250 147 12324.88 66.33 55422.47 88888.00 2007-05-27 21:48:00.375 147 12324.80 66.33 55422.43 88888.00 2007-05-27 21:48:00.500 147 12324.80 66.38 55422.45 88888.00 2007-05-27 21:48:00.625 147 12324.83 66.38 55422.43 88888.00 2007-05-27 21:48:00.750 147 12324.85 66.38 55422.43 88888.00 2007-05-27 21:48:00.875 147 12324.90 66.40 55422.43 88888.00 2007-05-27 21:48:01.000 147 12324.90 66.35 55422.43 88888.00 2007-05-27 21:48:01.125 147 12324.88 66.33 55422.45 88888.00 2007-05-27 21:48:01.250 147 12324.90 66.35 55422.45 88888.00 2007-05-27 21:48:01.375 147 12324.92 66.38 55422.45 88888.00 2007-05-27 21:48:01.500 147 12324.85 66.35 55422.43 88888.00 2007-05-27 21:48:01.625 147 12324.80 66.30 55422.43 88888.00 2007-05-27 21:48:01.750 147 12324.80 66.33 55422.45 88888.00 2007-05-27 21:48:01.875 147 12324.83 66.38 55422.45 88888.00 2007-05-27 21:48:02.000 147 12324.88 66.35 55422.45 88888.00 2007-05-27 21:48:02.125 147 12324.92 66.35 55422.45 88888.00 2007-05-27 21:48:02.250 147 12324.88 66.38 55422.45 88888.00 2007-05-27 21:48:02.375 147 12324.83 66.38 55422.43 88888.00 2007-05-27 21:48:02.500 147 12324.90 66.38 55422.43 88888.00 2007-05-27 21:48:02.625 147 12325.00 66.40 55422.45 88888.00 2007-05-27 21:48:02.750 147 12325.12 66.40 55422.45 88888.00 2007-05-27 21:48:02.875 147 12325.05 66.38 55422.43 88888.00 2007-05-27 21:48:03.000 147 12324.95 66.38 55422.40 88888.00 2007-05-27 21:48:03.125 147 12324.92 66.33 55422.43 88888.00 2007-05-27 21:48:03.250 147 12324.95 66.35 55422.43 88888.00 2007-05-27 21:48:03.375 147 12324.92 66.35 55422.43 88888.00 2007-05-27 21:48:03.500 147 12324.85 66.35 55422.45 88888.00 2007-05-27 21:48:03.625 147 12324.92 66.35 55422.45 88888.00 2007-05-27 21:48:03.750 147 12324.95 66.38 55422.43 88888.00 2007-05-27 21:48:03.875 147 12324.92 66.33 55422.43 88888.00 2007-05-27 21:48:04.000 147 12324.90 66.30 55422.45 88888.00 2007-05-27 21:48:04.125 147 12324.88 66.38 55422.47 88888.00 2007-05-27 21:48:04.250 147 12324.90 66.40 55422.50 88888.00 2007-05-27 21:48:04.375 147 12324.92 66.40 55422.47 88888.00 2007-05-27 21:48:04.500 147 12324.95 66.38 55422.47 88888.00 2007-05-27 21:48:04.625 147 12325.02 66.42 55422.50 88888.00 2007-05-27 21:48:04.750 147 12325.00 66.42 55422.53 88888.00 2007-05-27 21:48:04.875 147 12324.95 66.40 55422.50 88888.00 2007-05-27 21:48:05.000 147 12324.83 66.35 55422.50 88888.00 2007-05-27 21:48:05.125 147 12324.77 66.38 55422.55 88888.00 2007-05-27 21:48:05.250 147 12324.77 66.38 55422.57 88888.00 2007-05-27 21:48:05.375 147 12324.70 66.38 55422.57 88888.00 2007-05-27 21:48:05.500 147 12324.67 66.42 55422.57 88888.00 2007-05-27 21:48:05.625 147 12324.70 66.40 55422.55 88888.00 2007-05-27 21:48:05.750 147 12324.67 66.38 55422.55 88888.00 2007-05-27 21:48:05.875 147 12324.60 66.35 55422.50 88888.00 2007-05-27 21:48:06.000 147 12324.58 66.35 55422.55 88888.00 2007-05-27 21:48:06.125 147 12324.67 66.38 55422.55 88888.00 2007-05-27 21:48:06.250 147 12324.62 66.40 55422.60 88888.00 2007-05-27 21:48:06.375 147 12324.62 66.38 55422.57 88888.00 2007-05-27 21:48:06.500 147 12324.65 66.38 55422.57 88888.00 2007-05-27 21:48:06.625 147 12324.65 66.42 55422.57 88888.00 2007-05-27 21:48:06.750 147 12324.60 66.38 55422.62 88888.00 2007-05-27 21:48:06.875 147 12324.55 66.35 55422.57 88888.00 2007-05-27 21:48:07.000 147 12324.55 66.38 55422.62 88888.00 2007-05-27 21:48:07.125 147 12324.55 66.40 55422.62 88888.00 2007-05-27 21:48:07.250 147 12324.55 66.30 55422.60 88888.00 2007-05-27 21:48:07.375 147 12324.50 66.30 55422.60 88888.00 2007-05-27 21:48:07.500 147 12324.50 66.42 55422.65 88888.00 2007-05-27 21:48:07.625 147 12324.50 66.40 55422.68 88888.00 2007-05-27 21:48:07.750 147 12324.48 66.38 55422.65 88888.00 2007-05-27 21:48:07.875 147 12324.48 66.40 55422.65 88888.00 2007-05-27 21:48:08.000 147 12324.50 66.42 55422.65 88888.00 2007-05-27 21:48:08.125 147 12324.48 66.42 55422.65 88888.00 2007-05-27 21:48:08.250 147 12324.40 66.33 55422.65 88888.00 2007-05-27 21:48:08.375 147 12324.33 66.33 55422.68 88888.00 2007-05-27 21:48:08.500 147 12324.27 66.35 55422.68 88888.00 2007-05-27 21:48:08.625 147 12324.25 66.35 55422.68 88888.00 2007-05-27 21:48:08.750 147 12324.25 66.35 55422.68 88888.00 2007-05-27 21:48:08.875 147 12324.27 66.35 55422.72 88888.00 2007-05-27 21:48:09.000 147 12324.27 66.33 55422.72 88888.00 2007-05-27 21:48:09.125 147 12324.33 66.38 55422.78 88888.00 2007-05-27 21:48:09.250 147 12324.30 66.35 55422.78 88888.00 2007-05-27 21:48:09.375 147 12324.23 66.35 55422.75 88888.00 2007-05-27 21:48:09.500 147 12324.23 66.38 55422.78 88888.00 2007-05-27 21:48:09.625 147 12324.23 66.40 55422.82 88888.00 2007-05-27 21:48:09.750 147 12324.20 66.40 55422.82 88888.00 2007-05-27 21:48:09.875 147 12324.25 66.40 55422.82 88888.00 2007-05-27 21:48:10.000 147 12324.20 66.40 55422.80 88888.00 2007-05-27 21:48:10.125 147 12324.20 66.38 55422.80 88888.00 2007-05-27 21:48:10.250 147 12324.15 66.38 55422.82 88888.00 2007-05-27 21:48:10.375 147 12324.17 66.38 55422.82 88888.00 2007-05-27 21:48:10.500 147 12324.12 66.35 55422.82 88888.00 2007-05-27 21:48:10.625 147 12324.10 66.35 55422.85 88888.00 2007-05-27 21:48:10.750 147 12324.08 66.33 55422.85 88888.00 2007-05-27 21:48:10.875 147 12324.08 66.30 55422.88 88888.00 2007-05-27 21:48:11.000 147 12324.05 66.35 55422.88 88888.00 2007-05-27 21:48:11.125 147 12324.02 66.33 55422.88 88888.00 2007-05-27 21:48:11.250 147 12324.00 66.30 55422.90 88888.00 2007-05-27 21:48:11.375 147 12324.00 66.25 55422.90 88888.00 2007-05-27 21:48:11.500 147 12323.92 66.22 55422.88 88888.00 2007-05-27 21:48:11.625 147 12323.92 66.30 55422.90 88888.00 2007-05-27 21:48:11.750 147 12323.88 66.33 55422.93 88888.00 2007-05-27 21:48:11.875 147 12323.85 66.35 55422.95 88888.00 2007-05-27 21:48:12.000 147 12323.85 66.28 55422.90 88888.00 2007-05-27 21:48:12.125 147 12323.83 66.25 55422.93 88888.00 2007-05-27 21:48:12.250 147 12323.67 66.15 55422.90 88888.00 2007-05-27 21:48:12.375 147 12323.65 66.20 55422.93 88888.00 2007-05-27 21:48:12.500 147 12323.67 66.22 55422.97 88888.00 2007-05-27 21:48:12.625 147 12323.70 66.20 55422.97 88888.00 2007-05-27 21:48:12.750 147 12323.65 66.22 55422.97 88888.00 2007-05-27 21:48:12.875 147 12323.60 66.25 55422.97 88888.00 2007-05-27 21:48:13.000 147 12323.62 66.28 55423.00 88888.00 2007-05-27 21:48:13.125 147 12323.62 66.28 55423.03 88888.00 2007-05-27 21:48:13.250 147 12323.58 66.25 55423.00 88888.00 2007-05-27 21:48:13.375 147 12323.58 66.20 55423.03 88888.00 2007-05-27 21:48:13.500 147 12323.52 66.20 55423.05 88888.00 2007-05-27 21:48:13.625 147 12323.55 66.17 55423.07 88888.00 2007-05-27 21:48:13.750 147 12323.60 66.20 55423.07 88888.00 2007-05-27 21:48:13.875 147 12323.58 66.12 55423.10 88888.00 2007-05-27 21:48:14.000 147 12323.52 66.10 55423.07 88888.00 2007-05-27 21:48:14.125 147 12323.50 66.12 55423.10 88888.00 2007-05-27 21:48:14.250 147 12323.48 66.10 55423.10 88888.00 2007-05-27 21:48:14.375 147 12323.52 66.08 55423.10 88888.00 2007-05-27 21:48:14.500 147 12323.48 66.15 55423.12 88888.00 2007-05-27 21:48:14.625 147 12323.48 66.12 55423.15 88888.00 2007-05-27 21:48:14.750 147 12323.48 66.10 55423.18 88888.00 2007-05-27 21:48:14.875 147 12323.40 66.12 55423.18 88888.00 2007-05-27 21:48:15.000 147 12323.40 66.10 55423.18 88888.00 2007-05-27 21:48:15.125 147 12323.38 66.05 55423.15 88888.00 2007-05-27 21:48:15.250 147 12323.35 66.00 55423.15 88888.00 2007-05-27 21:48:15.375 147 12323.33 66.05 55423.18 88888.00 2007-05-27 21:48:15.500 147 12323.27 66.05 55423.20 88888.00 2007-05-27 21:48:15.625 147 12323.25 66.00 55423.18 88888.00 2007-05-27 21:48:15.750 147 12323.17 65.97 55423.20 88888.00 2007-05-27 21:48:15.875 147 12323.20 65.97 55423.22 88888.00 2007-05-27 21:48:16.000 147 12323.20 65.95 55423.22 88888.00 2007-05-27 21:48:16.125 147 12323.20 65.97 55423.22 88888.00 2007-05-27 21:48:16.250 147 12323.17 66.03 55423.28 88888.00 2007-05-27 21:48:16.375 147 12323.23 66.03 55423.28 88888.00 2007-05-27 21:48:16.500 147 12323.17 66.00 55423.25 88888.00 2007-05-27 21:48:16.625 147 12323.12 65.92 55423.25 88888.00 2007-05-27 21:48:16.750 147 12323.15 65.88 55423.25 88888.00 2007-05-27 21:48:16.875 147 12323.10 65.90 55423.30 88888.00 2007-05-27 21:48:17.000 147 12323.02 65.92 55423.30 88888.00 2007-05-27 21:48:17.125 147 12323.00 65.90 55423.30 88888.00 2007-05-27 21:48:17.250 147 12322.95 65.88 55423.32 88888.00 2007-05-27 21:48:17.375 147 12323.02 65.85 55423.32 88888.00 2007-05-27 21:48:17.500 147 12323.05 65.83 55423.35 88888.00 2007-05-27 21:48:17.625 147 12323.02 65.83 55423.38 88888.00 2007-05-27 21:48:17.750 147 12323.02 65.85 55423.38 88888.00 2007-05-27 21:48:17.875 147 12322.95 65.80 55423.40 88888.00 2007-05-27 21:48:18.000 147 12322.88 65.80 55423.38 88888.00 2007-05-27 21:48:18.125 147 12322.92 65.80 55423.40 88888.00 2007-05-27 21:48:18.250 147 12322.92 65.62 55423.40 88888.00 2007-05-27 21:48:18.375 147 12322.88 65.55 55423.38 88888.00 2007-05-27 21:48:18.500 147 12322.83 65.65 55423.40 88888.00 2007-05-27 21:48:18.625 147 12322.80 65.65 55423.40 88888.00 2007-05-27 21:48:18.750 147 12322.75 65.67 55423.40 88888.00 2007-05-27 21:48:18.875 147 12322.73 65.67 55423.40 88888.00 2007-05-27 21:48:19.000 147 12322.73 65.62 55423.43 88888.00 2007-05-27 21:48:19.125 147 12322.80 65.65 55423.47 88888.00 2007-05-27 21:48:19.250 147 12322.73 65.60 55423.45 88888.00 2007-05-27 21:48:19.375 147 12322.70 65.60 55423.45 88888.00 2007-05-27 21:48:19.500 147 12322.75 65.60 55423.50 88888.00 2007-05-27 21:48:19.625 147 12322.80 65.58 55423.53 88888.00 2007-05-27 21:48:19.750 147 12322.70 65.53 55423.50 88888.00 2007-05-27 21:48:19.875 147 12322.65 65.47 55423.47 88888.00 2007-05-27 21:48:20.000 147 12322.58 65.42 55423.47 88888.00 2007-05-27 21:48:20.125 147 12322.55 65.42 55423.53 88888.00 2007-05-27 21:48:20.250 147 12322.55 65.45 55423.53 88888.00 2007-05-27 21:48:20.375 147 12322.58 65.47 55423.53 88888.00 2007-05-27 21:48:20.500 147 12322.58 65.47 55423.53 88888.00 2007-05-27 21:48:20.625 147 12322.48 65.40 55423.55 88888.00 2007-05-27 21:48:20.750 147 12322.50 65.40 55423.57 88888.00 2007-05-27 21:48:20.875 147 12322.50 65.40 55423.55 88888.00 2007-05-27 21:48:21.000 147 12322.45 65.35 55423.57 88888.00 2007-05-27 21:48:21.125 147 12322.45 65.30 55423.60 88888.00 2007-05-27 21:48:21.250 147 12322.42 65.25 55423.57 88888.00 2007-05-27 21:48:21.375 147 12322.50 65.30 55423.57 88888.00 2007-05-27 21:48:21.500 147 12322.50 65.35 55423.60 88888.00 2007-05-27 21:48:21.625 147 12322.42 65.25 55423.62 88888.00 2007-05-27 21:48:21.750 147 12322.40 65.28 55423.65 88888.00 2007-05-27 21:48:21.875 147 12322.45 65.28 55423.68 88888.00 2007-05-27 21:48:22.000 147 12322.42 65.20 55423.65 88888.00 2007-05-27 21:48:22.125 147 12322.40 65.20 55423.65 88888.00 2007-05-27 21:48:22.250 147 12322.35 65.17 55423.68 88888.00 2007-05-27 21:48:22.375 147 12322.38 65.17 55423.72 88888.00 2007-05-27 21:48:22.500 147 12322.42 65.22 55423.72 88888.00 2007-05-27 21:48:22.625 147 12322.38 65.22 55423.72 88888.00 2007-05-27 21:48:22.750 147 12322.38 65.20 55423.70 88888.00 2007-05-27 21:48:22.875 147 12322.40 65.10 55423.70 88888.00 2007-05-27 21:48:23.000 147 12322.40 65.03 55423.68 88888.00 2007-05-27 21:48:23.125 147 12322.38 65.03 55423.70 88888.00 2007-05-27 21:48:23.250 147 12322.38 65.00 55423.70 88888.00 2007-05-27 21:48:23.375 147 12322.38 65.00 55423.70 88888.00 2007-05-27 21:48:23.500 147 12322.38 65.05 55423.72 88888.00 2007-05-27 21:48:23.625 147 12322.38 64.97 55423.70 88888.00 2007-05-27 21:48:23.750 147 12322.35 64.95 55423.72 88888.00 2007-05-27 21:48:23.875 147 12322.38 64.97 55423.72 88888.00 2007-05-27 21:48:24.000 147 12322.40 64.97 55423.72 88888.00 2007-05-27 21:48:24.125 147 12322.38 64.95 55423.72 88888.00 2007-05-27 21:48:24.250 147 12322.38 64.95 55423.75 88888.00 2007-05-27 21:48:24.375 147 12322.38 64.92 55423.78 88888.00 2007-05-27 21:48:24.500 147 12322.40 64.90 55423.75 88888.00 2007-05-27 21:48:24.625 147 12322.30 64.85 55423.75 88888.00 2007-05-27 21:48:24.750 147 12322.33 64.85 55423.75 88888.00 2007-05-27 21:48:24.875 147 12322.38 64.83 55423.75 88888.00 2007-05-27 21:48:25.000 147 12322.38 64.80 55423.72 88888.00 2007-05-27 21:48:25.125 147 12322.30 64.72 55423.72 88888.00 2007-05-27 21:48:25.250 147 12322.27 64.72 55423.78 88888.00 2007-05-27 21:48:25.375 147 12322.35 64.75 55423.78 88888.00 2007-05-27 21:48:25.500 147 12322.40 64.78 55423.75 88888.00 2007-05-27 21:48:25.625 147 12322.35 64.75 55423.68 88888.00 2007-05-27 21:48:25.750 147 12322.33 64.75 55423.75 88888.00 2007-05-27 21:48:25.875 147 12322.33 64.70 55423.78 88888.00 2007-05-27 21:48:26.000 147 12322.33 64.65 55423.75 88888.00 2007-05-27 21:48:26.125 147 12322.33 64.65 55423.82 88888.00 2007-05-27 21:48:26.250 147 12322.30 64.62 55423.82 88888.00 2007-05-27 21:48:26.375 147 12322.27 64.58 55423.80 88888.00 2007-05-27 21:48:26.500 147 12322.27 64.53 55423.82 88888.00 2007-05-27 21:48:26.625 147 12322.27 64.58 55423.82 88888.00 2007-05-27 21:48:26.750 147 12322.17 64.60 55423.85 88888.00 2007-05-27 21:48:26.875 147 12322.15 64.58 55423.85 88888.00 2007-05-27 21:48:27.000 147 12322.23 64.58 55423.85 88888.00 2007-05-27 21:48:27.125 147 12322.20 64.58 55423.82 88888.00 2007-05-27 21:48:27.250 147 12322.12 64.53 55423.85 88888.00 2007-05-27 21:48:27.375 147 12322.17 64.53 55423.85 88888.00 2007-05-27 21:48:27.500 147 12322.25 64.47 55423.85 88888.00 2007-05-27 21:48:27.625 147 12322.27 64.45 55423.82 88888.00 2007-05-27 21:48:27.750 147 12322.23 64.40 55423.82 88888.00 2007-05-27 21:48:27.875 147 12322.12 64.35 55423.80 88888.00 2007-05-27 21:48:28.000 147 12322.15 64.35 55423.85 88888.00 2007-05-27 21:48:28.125 147 12322.23 64.42 55423.88 88888.00 2007-05-27 21:48:28.250 147 12322.23 64.40 55423.85 88888.00 2007-05-27 21:48:28.375 147 12322.20 64.42 55423.85 88888.00 2007-05-27 21:48:28.500 147 12322.23 64.42 55423.88 88888.00 2007-05-27 21:48:28.625 147 12322.25 64.38 55423.90 88888.00 2007-05-27 21:48:28.750 147 12322.23 64.35 55423.90 88888.00 2007-05-27 21:48:28.875 147 12322.17 64.35 55423.90 88888.00 2007-05-27 21:48:29.000 147 12322.20 64.35 55423.88 88888.00 2007-05-27 21:48:29.125 147 12322.23 64.33 55423.88 88888.00 2007-05-27 21:48:29.250 147 12322.20 64.30 55423.88 88888.00 2007-05-27 21:48:29.375 147 12322.20 64.25 55423.88 88888.00 2007-05-27 21:48:29.500 147 12322.15 64.25 55423.85 88888.00 2007-05-27 21:48:29.625 147 12322.12 64.25 55423.88 88888.00 2007-05-27 21:48:29.750 147 12322.12 64.22 55423.88 88888.00 2007-05-27 21:48:29.875 147 12322.08 64.20 55423.90 88888.00 2007-05-27 21:48:30.000 147 12322.12 64.12 55423.93 88888.00 2007-05-27 21:48:30.125 147 12322.17 64.17 55423.93 88888.00 2007-05-27 21:48:30.250 147 12322.15 64.17 55423.93 88888.00 2007-05-27 21:48:30.375 147 12322.17 64.15 55423.93 88888.00 2007-05-27 21:48:30.500 147 12322.10 64.12 55423.93 88888.00 2007-05-27 21:48:30.625 147 12322.20 64.12 55423.93 88888.00 2007-05-27 21:48:30.750 147 12322.25 64.10 55423.95 88888.00 2007-05-27 21:48:30.875 147 12322.23 64.15 55423.95 88888.00 2007-05-27 21:48:31.000 147 12322.17 64.15 55423.95 88888.00 2007-05-27 21:48:31.125 147 12322.12 64.12 55423.95 88888.00 2007-05-27 21:48:31.250 147 12322.10 64.10 55423.95 88888.00 2007-05-27 21:48:31.375 147 12322.10 64.05 55423.93 88888.00 2007-05-27 21:48:31.500 147 12322.05 64.00 55423.95 88888.00 2007-05-27 21:48:31.625 147 12322.05 63.98 55423.90 88888.00 2007-05-27 21:48:31.750 147 12322.05 63.95 55423.90 88888.00 2007-05-27 21:48:31.875 147 12322.02 63.98 55423.93 88888.00 2007-05-27 21:48:32.000 147 12322.08 63.98 55423.93 88888.00 2007-05-27 21:48:32.125 147 12322.12 63.92 55423.97 88888.00 2007-05-27 21:48:32.250 147 12322.20 63.95 55423.97 88888.00 2007-05-27 21:48:32.375 147 12322.20 63.92 55423.95 88888.00 2007-05-27 21:48:32.500 147 12322.10 63.95 55423.95 88888.00 2007-05-27 21:48:32.625 147 12322.05 63.95 55423.95 88888.00 2007-05-27 21:48:32.750 147 12322.12 63.95 55423.95 88888.00 2007-05-27 21:48:32.875 147 12322.10 63.90 55423.93 88888.00 2007-05-27 21:48:33.000 147 12322.02 63.85 55423.95 88888.00 2007-05-27 21:48:33.125 147 12322.08 63.85 55423.95 88888.00 2007-05-27 21:48:33.250 147 12322.05 63.83 55423.97 88888.00 2007-05-27 21:48:33.375 147 12322.05 63.83 55423.93 88888.00 2007-05-27 21:48:33.500 147 12322.02 63.80 55423.95 88888.00 2007-05-27 21:48:33.625 147 12322.00 63.70 55423.93 88888.00 2007-05-27 21:48:33.750 147 12322.02 63.67 55423.93 88888.00 2007-05-27 21:48:33.875 147 12322.08 63.73 55423.95 88888.00 2007-05-27 21:48:34.000 147 12322.00 63.77 55423.95 88888.00 2007-05-27 21:48:34.125 147 12321.95 63.70 55423.95 88888.00 2007-05-27 21:48:34.250 147 12321.95 63.65 55423.95 88888.00 2007-05-27 21:48:34.375 147 12322.00 63.65 55423.90 88888.00 2007-05-27 21:48:34.500 147 12322.05 63.67 55423.90 88888.00 2007-05-27 21:48:34.625 147 12322.10 63.73 55423.95 88888.00 2007-05-27 21:48:34.750 147 12322.08 63.65 55423.97 88888.00 2007-05-27 21:48:34.875 147 12322.08 63.60 55423.97 88888.00 2007-05-27 21:48:35.000 147 12322.10 63.62 55423.97 88888.00 2007-05-27 21:48:35.125 147 12322.10 63.67 55423.97 88888.00 2007-05-27 21:48:35.250 147 12322.02 63.50 55423.97 88888.00 2007-05-27 21:48:35.375 147 12322.05 63.52 55423.97 88888.00 2007-05-27 21:48:35.500 147 12322.15 63.50 55423.97 88888.00 2007-05-27 21:48:35.625 147 12322.12 63.45 55423.97 88888.00 2007-05-27 21:48:35.750 147 12322.08 63.42 55423.95 88888.00 2007-05-27 21:48:35.875 147 12322.12 63.40 55423.97 88888.00 2007-05-27 21:48:36.000 147 12322.08 63.48 55423.97 88888.00 2007-05-27 21:48:36.125 147 12322.15 63.48 55423.97 88888.00 2007-05-27 21:48:36.250 147 12322.12 63.45 55423.97 88888.00 2007-05-27 21:48:36.375 147 12322.17 63.40 55423.95 88888.00 2007-05-27 21:48:36.500 147 12322.17 63.38 55423.97 88888.00 2007-05-27 21:48:36.625 147 12322.10 63.27 55423.93 88888.00 2007-05-27 21:48:36.750 147 12322.05 63.27 55423.93 88888.00 2007-05-27 21:48:36.875 147 12322.02 63.33 55423.95 88888.00 2007-05-27 21:48:37.000 147 12322.08 63.33 55423.95 88888.00 2007-05-27 21:48:37.125 147 12322.15 63.25 55423.97 88888.00 2007-05-27 21:48:37.250 147 12322.20 63.23 55423.95 88888.00 2007-05-27 21:48:37.375 147 12322.20 63.25 55423.95 88888.00 2007-05-27 21:48:37.500 147 12322.17 63.23 55423.95 88888.00 2007-05-27 21:48:37.625 147 12322.17 63.23 55423.93 88888.00 2007-05-27 21:48:37.750 147 12322.17 63.17 55423.90 88888.00 2007-05-27 21:48:37.875 147 12322.12 63.15 55423.88 88888.00 2007-05-27 21:48:38.000 147 12322.15 63.15 55423.90 88888.00 2007-05-27 21:48:38.125 147 12322.27 63.20 55423.93 88888.00 2007-05-27 21:48:38.250 147 12322.30 63.12 55423.93 88888.00 2007-05-27 21:48:38.375 147 12322.25 63.12 55423.90 88888.00 2007-05-27 21:48:38.500 147 12322.25 63.10 55423.93 88888.00 2007-05-27 21:48:38.625 147 12322.27 63.10 55423.93 88888.00 2007-05-27 21:48:38.750 147 12322.20 63.02 55423.90 88888.00 2007-05-27 21:48:38.875 147 12322.17 62.98 55423.90 88888.00 2007-05-27 21:48:39.000 147 12322.27 62.95 55423.90 88888.00 2007-05-27 21:48:39.125 147 12322.42 63.00 55423.93 88888.00 2007-05-27 21:48:39.250 147 12322.40 62.98 55423.88 88888.00 2007-05-27 21:48:39.375 147 12322.40 62.98 55423.93 88888.00 2007-05-27 21:48:39.500 147 12322.42 62.98 55423.93 88888.00 2007-05-27 21:48:39.625 147 12322.40 62.98 55423.90 88888.00 2007-05-27 21:48:39.750 147 12322.33 62.92 55423.88 88888.00 2007-05-27 21:48:39.875 147 12322.33 62.90 55423.90 88888.00 2007-05-27 21:48:40.000 147 12322.40 62.95 55423.93 88888.00 2007-05-27 21:48:40.125 147 12322.40 62.92 55423.90 88888.00 2007-05-27 21:48:40.250 147 12322.40 62.88 55423.88 88888.00 2007-05-27 21:48:40.375 147 12322.40 62.80 55423.85 88888.00 2007-05-27 21:48:40.500 147 12322.40 62.73 55423.85 88888.00 2007-05-27 21:48:40.625 147 12322.45 62.70 55423.85 88888.00 2007-05-27 21:48:40.750 147 12322.42 62.73 55423.85 88888.00 2007-05-27 21:48:40.875 147 12322.42 62.70 55423.82 88888.00 2007-05-27 21:48:41.000 147 12322.40 62.70 55423.80 88888.00 2007-05-27 21:48:41.125 147 12322.42 62.77 55423.85 88888.00 2007-05-27 21:48:41.250 147 12322.42 62.67 55423.82 88888.00 2007-05-27 21:48:41.375 147 12322.48 62.65 55423.82 88888.00 2007-05-27 21:48:41.500 147 12322.52 62.67 55423.85 88888.00 2007-05-27 21:48:41.625 147 12322.60 62.67 55423.85 88888.00 2007-05-27 21:48:41.750 147 12322.70 62.65 55423.85 88888.00 2007-05-27 21:48:41.875 147 12322.73 62.65 55423.82 88888.00 2007-05-27 21:48:42.000 147 12322.67 62.67 55423.82 88888.00 2007-05-27 21:48:42.125 147 12322.62 62.60 55423.80 88888.00 2007-05-27 21:48:42.250 147 12322.67 62.55 55423.80 88888.00 2007-05-27 21:48:42.375 147 12322.77 62.58 55423.78 88888.00 2007-05-27 21:48:42.500 147 12322.80 62.58 55423.78 88888.00 2007-05-27 21:48:42.625 147 12322.77 62.55 55423.78 88888.00 2007-05-27 21:48:42.750 147 12322.80 62.58 55423.80 88888.00 2007-05-27 21:48:42.875 147 12322.83 62.58 55423.78 88888.00 2007-05-27 21:48:43.000 147 12322.85 62.58 55423.75 88888.00 2007-05-27 21:48:43.125 147 12322.83 62.55 55423.75 88888.00 2007-05-27 21:48:43.250 147 12322.85 62.55 55423.78 88888.00 2007-05-27 21:48:43.375 147 12322.95 62.58 55423.75 88888.00 2007-05-27 21:48:43.500 147 12322.92 62.52 55423.70 88888.00 2007-05-27 21:48:43.625 147 12322.95 62.50 55423.68 88888.00 2007-05-27 21:48:43.750 147 12323.05 62.52 55423.68 88888.00 2007-05-27 21:48:43.875 147 12323.02 62.48 55423.68 88888.00 2007-05-27 21:48:44.000 147 12323.02 62.42 55423.65 88888.00 2007-05-27 21:48:44.125 147 12323.05 62.50 55423.68 88888.00 2007-05-27 21:48:44.250 147 12323.05 62.50 55423.68 88888.00 2007-05-27 21:48:44.375 147 12323.08 62.42 55423.62 88888.00 2007-05-27 21:48:44.500 147 12323.20 62.48 55423.65 88888.00 2007-05-27 21:48:44.625 147 12323.25 62.42 55423.62 88888.00 2007-05-27 21:48:44.750 147 12323.30 62.38 55423.62 88888.00 2007-05-27 21:48:44.875 147 12323.33 62.42 55423.62 88888.00 2007-05-27 21:48:45.000 147 12323.40 62.48 55423.57 88888.00 2007-05-27 21:48:45.125 147 12323.38 62.48 55423.60 88888.00 2007-05-27 21:48:45.250 147 12323.40 62.42 55423.57 88888.00 2007-05-27 21:48:45.375 147 12323.35 62.45 55423.55 88888.00 2007-05-27 21:48:45.500 147 12323.40 62.50 55423.57 88888.00 2007-05-27 21:48:45.625 147 12323.42 62.48 55423.57 88888.00 2007-05-27 21:48:45.750 147 12323.50 62.45 55423.53 88888.00 2007-05-27 21:48:45.875 147 12323.62 62.45 55423.53 88888.00 2007-05-27 21:48:46.000 147 12323.67 62.42 55423.47 88888.00 2007-05-27 21:48:46.125 147 12323.65 62.45 55423.47 88888.00 2007-05-27 21:48:46.250 147 12323.58 62.42 55423.47 88888.00 2007-05-27 21:48:46.375 147 12323.67 62.42 55423.45 88888.00 2007-05-27 21:48:46.500 147 12323.70 62.40 55423.45 88888.00 2007-05-27 21:48:46.625 147 12323.73 62.40 55423.45 88888.00 2007-05-27 21:48:46.750 147 12323.73 62.42 55423.45 88888.00 2007-05-27 21:48:46.875 147 12323.77 62.38 55423.43 88888.00 2007-05-27 21:48:47.000 147 12323.85 62.38 55423.43 88888.00 2007-05-27 21:48:47.125 147 12323.92 62.38 55423.40 88888.00 2007-05-27 21:48:47.250 147 12324.00 62.40 55423.40 88888.00 2007-05-27 21:48:47.375 147 12324.10 62.45 55423.38 88888.00 2007-05-27 21:48:47.500 147 12324.15 62.48 55423.35 88888.00 2007-05-27 21:48:47.625 147 12324.15 62.45 55423.35 88888.00 2007-05-27 21:48:47.750 147 12324.20 62.42 55423.30 88888.00 2007-05-27 21:48:47.875 147 12324.15 62.38 55423.30 88888.00 2007-05-27 21:48:48.000 147 12324.25 62.38 55423.30 88888.00 2007-05-27 21:48:48.125 147 12324.35 62.42 55423.30 88888.00 2007-05-27 21:48:48.250 147 12324.35 62.40 55423.28 88888.00 2007-05-27 21:48:48.375 147 12324.33 62.40 55423.28 88888.00 2007-05-27 21:48:48.500 147 12324.33 62.45 55423.28 88888.00 2007-05-27 21:48:48.625 147 12324.38 62.52 55423.30 88888.00 2007-05-27 21:48:48.750 147 12324.40 62.48 55423.25 88888.00 2007-05-27 21:48:48.875 147 12324.45 62.40 55423.25 88888.00 2007-05-27 21:48:49.000 147 12324.50 62.45 55423.25 88888.00 2007-05-27 21:48:49.125 147 12324.55 62.48 55423.25 88888.00 2007-05-27 21:48:49.250 147 12324.60 62.48 55423.25 88888.00 2007-05-27 21:48:49.375 147 12324.75 62.50 55423.22 88888.00 2007-05-27 21:48:49.500 147 12324.77 62.50 55423.20 88888.00 2007-05-27 21:48:49.625 147 12324.75 62.55 55423.18 88888.00 2007-05-27 21:48:49.750 147 12324.80 62.58 55423.20 88888.00 2007-05-27 21:48:49.875 147 12324.83 62.55 55423.18 88888.00 2007-05-27 21:48:50.000 147 12324.88 62.58 55423.15 88888.00 2007-05-27 21:48:50.125 147 12324.95 62.65 55423.15 88888.00 2007-05-27 21:48:50.250 147 12325.00 62.62 55423.18 88888.00 2007-05-27 21:48:50.375 147 12325.08 62.62 55423.15 88888.00 2007-05-27 21:48:50.500 147 12325.10 62.60 55423.12 88888.00 2007-05-27 21:48:50.625 147 12325.12 62.55 55423.12 88888.00 2007-05-27 21:48:50.750 147 12325.12 62.58 55423.07 88888.00 2007-05-27 21:48:50.875 147 12325.10 62.55 55423.05 88888.00 2007-05-27 21:48:51.000 147 12325.20 62.62 55423.07 88888.00 2007-05-27 21:48:51.125 147 12325.27 62.73 55423.12 88888.00 2007-05-27 21:48:51.250 147 12325.33 62.75 55423.12 88888.00 2007-05-27 21:48:51.375 147 12325.40 62.77 55423.10 88888.00 2007-05-27 21:48:51.500 147 12325.40 62.75 55423.07 88888.00 2007-05-27 21:48:51.625 147 12325.40 62.67 55423.05 88888.00 2007-05-27 21:48:51.750 147 12325.48 62.70 55423.05 88888.00 2007-05-27 21:48:51.875 147 12325.45 62.75 55423.00 88888.00 2007-05-27 21:48:52.000 147 12325.42 62.77 55422.97 88888.00 2007-05-27 21:48:52.125 147 12325.48 62.77 55422.97 88888.00 2007-05-27 21:48:52.250 147 12325.55 62.77 55423.00 88888.00 2007-05-27 21:48:52.375 147 12325.62 62.77 55422.97 88888.00 2007-05-27 21:48:52.500 147 12325.73 62.80 55422.95 88888.00 2007-05-27 21:48:52.625 147 12325.73 62.83 55422.93 88888.00 2007-05-27 21:48:52.750 147 12325.75 62.85 55422.97 88888.00 2007-05-27 21:48:52.875 147 12325.77 62.85 55422.93 88888.00 2007-05-27 21:48:53.000 147 12325.75 62.88 55422.88 88888.00 2007-05-27 21:48:53.125 147 12325.80 62.90 55422.90 88888.00 2007-05-27 21:48:53.250 147 12325.90 62.85 55422.85 88888.00 2007-05-27 21:48:53.375 147 12325.98 62.85 55422.88 88888.00 2007-05-27 21:48:53.500 147 12326.00 62.90 55422.90 88888.00 2007-05-27 21:48:53.625 147 12325.98 62.95 55422.90 88888.00 2007-05-27 21:48:53.750 147 12326.00 62.98 55422.90 88888.00 2007-05-27 21:48:53.875 147 12326.05 62.98 55422.88 88888.00 2007-05-27 21:48:54.000 147 12326.10 62.95 55422.82 88888.00 2007-05-27 21:48:54.125 147 12326.12 62.98 55422.82 88888.00 2007-05-27 21:48:54.250 147 12326.17 62.95 55422.85 88888.00 2007-05-27 21:48:54.375 147 12326.23 63.02 55422.85 88888.00 2007-05-27 21:48:54.500 147 12326.25 63.05 55422.80 88888.00 2007-05-27 21:48:54.625 147 12326.23 63.08 55422.80 88888.00 2007-05-27 21:48:54.750 147 12326.17 63.10 55422.78 88888.00 2007-05-27 21:48:54.875 147 12326.25 63.08 55422.80 88888.00 2007-05-27 21:48:55.000 147 12326.27 63.08 55422.78 88888.00 2007-05-27 21:48:55.125 147 12326.30 63.12 55422.78 88888.00 2007-05-27 21:48:55.250 147 12326.25 63.12 55422.75 88888.00 2007-05-27 21:48:55.375 147 12326.27 63.10 55422.70 88888.00 2007-05-27 21:48:55.500 147 12326.35 63.10 55422.70 88888.00 2007-05-27 21:48:55.625 147 12326.42 63.12 55422.70 88888.00 2007-05-27 21:48:55.750 147 12326.48 63.17 55422.70 88888.00 2007-05-27 21:48:55.875 147 12326.45 63.23 55422.70 88888.00 2007-05-27 21:48:56.000 147 12326.48 63.20 55422.68 88888.00 2007-05-27 21:48:56.125 147 12326.48 63.20 55422.65 88888.00 2007-05-27 21:48:56.250 147 12326.52 63.27 55422.70 88888.00 2007-05-27 21:48:56.375 147 12326.55 63.30 55422.70 88888.00 2007-05-27 21:48:56.500 147 12326.52 63.25 55422.68 88888.00 2007-05-27 21:48:56.625 147 12326.58 63.23 55422.65 88888.00 2007-05-27 21:48:56.750 147 12326.58 63.23 55422.65 88888.00 2007-05-27 21:48:56.875 147 12326.67 63.30 55422.68 88888.00 2007-05-27 21:48:57.000 147 12326.70 63.33 55422.68 88888.00 2007-05-27 21:48:57.125 147 12326.65 63.30 55422.68 88888.00 2007-05-27 21:48:57.250 147 12326.58 63.27 55422.68 88888.00 2007-05-27 21:48:57.375 147 12326.65 63.33 55422.65 88888.00 2007-05-27 21:48:57.500 147 12326.70 63.35 55422.65 88888.00 2007-05-27 21:48:57.625 147 12326.65 63.35 55422.62 88888.00 2007-05-27 21:48:57.750 147 12326.70 63.38 55422.62 88888.00 2007-05-27 21:48:57.875 147 12326.70 63.42 55422.60 88888.00 2007-05-27 21:48:58.000 147 12326.65 63.40 55422.60 88888.00 2007-05-27 21:48:58.125 147 12326.70 63.40 55422.60 88888.00 2007-05-27 21:48:58.250 147 12326.70 63.42 55422.57 88888.00 2007-05-27 21:48:58.375 147 12326.70 63.48 55422.55 88888.00 2007-05-27 21:48:58.500 147 12326.67 63.45 55422.55 88888.00 2007-05-27 21:48:58.625 147 12326.75 63.55 55422.60 88888.00 2007-05-27 21:48:58.750 147 12326.80 63.58 55422.60 88888.00 2007-05-27 21:48:58.875 147 12326.77 63.55 55422.60 88888.00 2007-05-27 21:48:59.000 147 12326.77 63.60 55422.57 88888.00 2007-05-27 21:48:59.125 147 12326.77 63.58 55422.55 88888.00 2007-05-27 21:48:59.250 147 12326.83 63.60 55422.60 88888.00 2007-05-27 21:48:59.375 147 12326.83 63.60 55422.57 88888.00 2007-05-27 21:48:59.500 147 12326.85 63.58 55422.57 88888.00 2007-05-27 21:48:59.625 147 12326.92 63.60 55422.60 88888.00 2007-05-27 21:48:59.750 147 12327.00 63.65 55422.57 88888.00 2007-05-27 21:48:59.875 147 12326.92 63.60 55422.53 88888.00 2007-05-27 21:49:00.000 147 12326.90 63.65 55422.50 88888.00 2007-05-27 21:49:00.125 147 12326.90 63.67 55422.53 88888.00 2007-05-27 21:49:00.250 147 12326.88 63.67 55422.50 88888.00 2007-05-27 21:49:00.375 147 12326.90 63.70 55422.50 88888.00 2007-05-27 21:49:00.500 147 12326.95 63.75 55422.47 88888.00 2007-05-27 21:49:00.625 147 12327.05 63.75 55422.50 88888.00 2007-05-27 21:49:00.750 147 12327.10 63.77 55422.47 88888.00 2007-05-27 21:49:00.875 147 12327.10 63.80 55422.47 88888.00 2007-05-27 21:49:01.000 147 12327.10 63.80 55422.50 88888.00 2007-05-27 21:49:01.125 147 12327.10 63.80 55422.47 88888.00 2007-05-27 21:49:01.250 147 12327.10 63.85 55422.45 88888.00 2007-05-27 21:49:01.375 147 12327.10 63.90 55422.45 88888.00 2007-05-27 21:49:01.500 147 12327.08 63.90 55422.47 88888.00 2007-05-27 21:49:01.625 147 12327.10 63.90 55422.47 88888.00 2007-05-27 21:49:01.750 147 12327.08 63.95 55422.45 88888.00 2007-05-27 21:49:01.875 147 12327.15 64.00 55422.47 88888.00 2007-05-27 21:49:02.000 147 12327.12 64.00 55422.47 88888.00 2007-05-27 21:49:02.125 147 12327.17 64.00 55422.45 88888.00 2007-05-27 21:49:02.250 147 12327.20 64.05 55422.43 88888.00 2007-05-27 21:49:02.375 147 12327.23 64.12 55422.45 88888.00 2007-05-27 21:49:02.500 147 12327.02 64.08 55422.38 88888.00 2007-05-27 21:49:02.625 147 12326.98 64.05 55422.38 88888.00 2007-05-27 21:49:02.750 147 12327.08 64.05 55422.43 88888.00 2007-05-27 21:49:02.875 147 12327.20 64.08 55422.45 88888.00 2007-05-27 21:49:03.000 147 12327.20 64.12 55422.45 88888.00 2007-05-27 21:49:03.125 147 12327.17 64.17 55422.43 88888.00 2007-05-27 21:49:03.250 147 12327.17 64.20 55422.38 88888.00 2007-05-27 21:49:03.375 147 12327.20 64.20 55422.40 88888.00 2007-05-27 21:49:03.500 147 12327.25 64.22 55422.43 88888.00 2007-05-27 21:49:03.625 147 12327.27 64.22 55422.43 88888.00 2007-05-27 21:49:03.750 147 12327.30 64.25 55422.43 88888.00 2007-05-27 21:49:03.875 147 12327.30 64.25 55422.40 88888.00 2007-05-27 21:49:04.000 147 12327.27 64.28 55422.40 88888.00 2007-05-27 21:49:04.125 147 12327.30 64.33 55422.43 88888.00 2007-05-27 21:49:04.250 147 12327.33 64.35 55422.45 88888.00 2007-05-27 21:49:04.375 147 12327.35 64.35 55422.43 88888.00 2007-05-27 21:49:04.500 147 12327.33 64.40 55422.43 88888.00 2007-05-27 21:49:04.625 147 12327.27 64.38 55422.43 88888.00 2007-05-27 21:49:04.750 147 12327.33 64.40 55422.40 88888.00 2007-05-27 21:49:04.875 147 12327.35 64.40 55422.40 88888.00 2007-05-27 21:49:05.000 147 12327.35 64.42 55422.38 88888.00 2007-05-27 21:49:05.125 147 12327.27 64.42 55422.40 88888.00 2007-05-27 21:49:05.250 147 12327.33 64.47 55422.40 88888.00 2007-05-27 21:49:05.375 147 12327.33 64.50 55422.38 88888.00 2007-05-27 21:49:05.500 147 12327.25 64.55 55422.38 88888.00 2007-05-27 21:49:05.625 147 12327.27 64.62 55422.43 88888.00 2007-05-27 21:49:05.750 147 12327.33 64.60 55422.43 88888.00 2007-05-27 21:49:05.875 147 12327.30 64.55 55422.40 88888.00 2007-05-27 21:49:06.000 147 12327.33 64.58 55422.40 88888.00 2007-05-27 21:49:06.125 147 12327.33 64.60 55422.40 88888.00 2007-05-27 21:49:06.250 147 12327.25 64.67 55422.38 88888.00 2007-05-27 21:49:06.375 147 12327.30 64.70 55422.40 88888.00 2007-05-27 21:49:06.500 147 12327.30 64.70 55422.35 88888.00 2007-05-27 21:49:06.625 147 12327.30 64.72 55422.38 88888.00 2007-05-27 21:49:06.750 147 12327.30 64.75 55422.35 88888.00 2007-05-27 21:49:06.875 147 12327.30 64.72 55422.35 88888.00 2007-05-27 21:49:07.000 147 12327.33 64.80 55422.38 88888.00 2007-05-27 21:49:07.125 147 12327.38 64.83 55422.38 88888.00 2007-05-27 21:49:07.250 147 12327.33 64.83 55422.35 88888.00 2007-05-27 21:49:07.375 147 12327.35 64.85 55422.38 88888.00 2007-05-27 21:49:07.500 147 12327.38 64.92 55422.38 88888.00 2007-05-27 21:49:07.625 147 12327.33 64.92 55422.35 88888.00 2007-05-27 21:49:07.750 147 12327.27 64.88 55422.30 88888.00 2007-05-27 21:49:07.875 147 12327.30 64.88 55422.30 88888.00 2007-05-27 21:49:08.000 147 12327.35 64.95 55422.35 88888.00 2007-05-27 21:49:08.125 147 12327.42 65.00 55422.35 88888.00 2007-05-27 21:49:08.250 147 12327.40 65.00 55422.38 88888.00 2007-05-27 21:49:08.375 147 12327.33 65.03 55422.35 88888.00 2007-05-27 21:49:08.500 147 12327.30 65.08 55422.35 88888.00 2007-05-27 21:49:08.625 147 12327.30 65.12 55422.35 88888.00 2007-05-27 21:49:08.750 147 12327.38 65.20 55422.40 88888.00 2007-05-27 21:49:08.875 147 12327.40 65.17 55422.40 88888.00 2007-05-27 21:49:09.000 147 12327.40 65.20 55422.40 88888.00 2007-05-27 21:49:09.125 147 12327.35 65.25 55422.40 88888.00 2007-05-27 21:49:09.250 147 12327.27 65.22 55422.40 88888.00 2007-05-27 21:49:09.375 147 12327.30 65.22 55422.38 88888.00 2007-05-27 21:49:09.500 147 12327.30 65.22 55422.32 88888.00 2007-05-27 21:49:09.625 147 12327.27 65.28 55422.35 88888.00 2007-05-27 21:49:09.750 147 12327.25 65.30 55422.38 88888.00 2007-05-27 21:49:09.875 147 12327.30 65.33 55422.38 88888.00 2007-05-27 21:49:10.000 147 12327.38 65.33 55422.35 88888.00 2007-05-27 21:49:10.125 147 12327.40 65.33 55422.35 88888.00 2007-05-27 21:49:10.250 147 12327.35 65.38 55422.32 88888.00 2007-05-27 21:49:10.375 147 12327.38 65.42 55422.32 88888.00 2007-05-27 21:49:10.500 147 12327.40 65.42 55422.35 88888.00 2007-05-27 21:49:10.625 147 12327.45 65.47 55422.35 88888.00 2007-05-27 21:49:10.750 147 12327.45 65.50 55422.35 88888.00 2007-05-27 21:49:10.875 147 12327.40 65.53 55422.40 88888.00 2007-05-27 21:49:11.000 147 12327.35 65.53 55422.35 88888.00 2007-05-27 21:49:11.125 147 12327.33 65.55 55422.38 88888.00 2007-05-27 21:49:11.250 147 12327.38 65.60 55422.38 88888.00 2007-05-27 21:49:11.375 147 12327.42 65.62 55422.40 88888.00 2007-05-27 21:49:11.500 147 12327.40 65.62 55422.38 88888.00 2007-05-27 21:49:11.625 147 12327.33 65.62 55422.38 88888.00 2007-05-27 21:49:11.750 147 12327.38 65.65 55422.40 88888.00 2007-05-27 21:49:11.875 147 12327.42 65.70 55422.40 88888.00 2007-05-27 21:49:12.000 147 12327.35 65.67 55422.35 88888.00 2007-05-27 21:49:12.125 147 12327.35 65.70 55422.35 88888.00 2007-05-27 21:49:12.250 147 12327.42 65.72 55422.35 88888.00 2007-05-27 21:49:12.375 147 12327.45 65.75 55422.40 88888.00 2007-05-27 21:49:12.500 147 12327.48 65.85 55422.40 88888.00 2007-05-27 21:49:12.625 147 12327.42 65.80 55422.35 88888.00 2007-05-27 21:49:12.750 147 12327.33 65.78 55422.35 88888.00 2007-05-27 21:49:12.875 147 12327.30 65.80 55422.35 88888.00 2007-05-27 21:49:13.000 147 12327.33 65.85 55422.32 88888.00 2007-05-27 21:49:13.125 147 12327.42 65.95 55422.38 88888.00 2007-05-27 21:49:13.250 147 12327.48 65.92 55422.40 88888.00 2007-05-27 21:49:13.375 147 12327.40 65.88 55422.35 88888.00 2007-05-27 21:49:13.500 147 12327.33 65.85 55422.38 88888.00 2007-05-27 21:49:13.625 147 12327.30 65.85 55422.35 88888.00 2007-05-27 21:49:13.750 147 12327.33 65.95 55422.40 88888.00 2007-05-27 21:49:13.875 147 12327.35 66.05 55422.43 88888.00 2007-05-27 21:49:14.000 147 12327.35 66.03 55422.40 88888.00 2007-05-27 21:49:14.125 147 12327.35 66.00 55422.43 88888.00 2007-05-27 21:49:14.250 147 12327.40 66.03 55422.43 88888.00 2007-05-27 21:49:14.375 147 12327.48 66.03 55422.38 88888.00 2007-05-27 21:49:14.500 147 12327.45 66.05 55422.40 88888.00 2007-05-27 21:49:14.625 147 12327.48 66.08 55422.40 88888.00 2007-05-27 21:49:14.750 147 12327.48 66.08 55422.38 88888.00 2007-05-27 21:49:14.875 147 12327.48 66.12 55422.40 88888.00 2007-05-27 21:49:15.000 147 12327.42 66.12 55422.38 88888.00 2007-05-27 21:49:15.125 147 12327.33 66.08 55422.38 88888.00 2007-05-27 21:49:15.250 147 12327.38 66.10 55422.43 88888.00 2007-05-27 21:49:15.375 147 12327.42 66.10 55422.40 88888.00 2007-05-27 21:49:15.500 147 12327.33 66.10 55422.38 88888.00 2007-05-27 21:49:15.625 147 12327.38 66.15 55422.38 88888.00 2007-05-27 21:49:15.750 147 12327.42 66.22 55422.43 88888.00 2007-05-27 21:49:15.875 147 12327.45 66.28 55422.40 88888.00 2007-05-27 21:49:16.000 147 12327.42 66.25 55422.38 88888.00 2007-05-27 21:49:16.125 147 12327.45 66.25 55422.43 88888.00 2007-05-27 21:49:16.250 147 12327.40 66.28 55422.40 88888.00 2007-05-27 21:49:16.375 147 12327.42 66.28 55422.43 88888.00 2007-05-27 21:49:16.500 147 12327.48 66.33 55422.45 88888.00 2007-05-27 21:49:16.625 147 12327.42 66.35 55422.45 88888.00 2007-05-27 21:49:16.750 147 12327.27 66.30 55422.45 88888.00 2007-05-27 21:49:16.875 147 12327.23 66.30 55422.43 88888.00 2007-05-27 21:49:17.000 147 12327.30 66.35 55422.45 88888.00 2007-05-27 21:49:17.125 147 12327.35 66.40 55422.47 88888.00 2007-05-27 21:49:17.250 147 12327.30 66.38 55422.50 88888.00 2007-05-27 21:49:17.375 147 12327.33 66.38 55422.47 88888.00 2007-05-27 21:49:17.500 147 12327.25 66.40 55422.45 88888.00 2007-05-27 21:49:17.625 147 12327.27 66.38 55422.50 88888.00 2007-05-27 21:49:17.750 147 12327.30 66.40 55422.47 88888.00 2007-05-27 21:49:17.875 147 12327.27 66.40 55422.47 88888.00 2007-05-27 21:49:18.000 147 12327.33 66.40 55422.50 88888.00 2007-05-27 21:49:18.125 147 12327.35 66.42 55422.47 88888.00 2007-05-27 21:49:18.250 147 12327.35 66.45 55422.50 88888.00 2007-05-27 21:49:18.375 147 12327.35 66.45 55422.50 88888.00 2007-05-27 21:49:18.500 147 12327.30 66.42 55422.50 88888.00 2007-05-27 21:49:18.625 147 12327.30 66.40 55422.53 88888.00 2007-05-27 21:49:18.750 147 12327.23 66.42 55422.50 88888.00 2007-05-27 21:49:18.875 147 12327.15 66.40 55422.50 88888.00 2007-05-27 21:49:19.000 147 12327.25 66.38 55422.53 88888.00 2007-05-27 21:49:19.125 147 12327.25 66.40 55422.50 88888.00 2007-05-27 21:49:19.250 147 12327.25 66.47 55422.50 88888.00 2007-05-27 21:49:19.375 147 12327.30 66.53 55422.55 88888.00 2007-05-27 21:49:19.500 147 12327.25 66.53 55422.55 88888.00 2007-05-27 21:49:19.625 147 12327.23 66.45 55422.55 88888.00 2007-05-27 21:49:19.750 147 12327.23 66.45 55422.57 88888.00 2007-05-27 21:49:19.875 147 12327.17 66.42 55422.55 88888.00 2007-05-27 21:49:20.000 147 12327.10 66.45 55422.53 88888.00 2007-05-27 21:49:20.125 147 12327.10 66.47 55422.55 88888.00 2007-05-27 21:49:20.250 147 12327.10 66.42 55422.55 88888.00 2007-05-27 21:49:20.375 147 12327.10 66.45 55422.57 88888.00 2007-05-27 21:49:20.500 147 12327.17 66.50 55422.57 88888.00 2007-05-27 21:49:20.625 147 12327.17 66.50 55422.60 88888.00 2007-05-27 21:49:20.750 147 12327.15 66.45 55422.60 88888.00 2007-05-27 21:49:20.875 147 12327.10 66.40 55422.57 88888.00 2007-05-27 21:49:21.000 147 12327.05 66.40 55422.53 88888.00 2007-05-27 21:49:21.125 147 12327.02 66.45 55422.57 88888.00 2007-05-27 21:49:21.250 147 12326.98 66.42 55422.57 88888.00 2007-05-27 21:49:21.375 147 12326.95 66.40 55422.57 88888.00 2007-05-27 21:49:21.500 147 12327.00 66.45 55422.60 88888.00 2007-05-27 21:49:21.625 147 12327.05 66.47 55422.62 88888.00 2007-05-27 21:49:21.750 147 12326.98 66.50 55422.65 88888.00 2007-05-27 21:49:21.875 147 12326.98 66.47 55422.68 88888.00 2007-05-27 21:49:22.000 147 12326.98 66.45 55422.65 88888.00 2007-05-27 21:49:22.125 147 12326.98 66.45 55422.68 88888.00 2007-05-27 21:49:22.250 147 12326.95 66.42 55422.70 88888.00 2007-05-27 21:49:22.375 147 12326.90 66.45 55422.68 88888.00 2007-05-27 21:49:22.500 147 12326.88 66.40 55422.68 88888.00 2007-05-27 21:49:22.625 147 12326.80 66.40 55422.70 88888.00 2007-05-27 21:49:22.750 147 12326.80 66.45 55422.70 88888.00 2007-05-27 21:49:22.875 147 12326.75 66.40 55422.72 88888.00 2007-05-27 21:49:23.000 147 12326.70 66.33 55422.72 88888.00 2007-05-27 21:49:23.125 147 12326.70 66.33 55422.72 88888.00 2007-05-27 21:49:23.250 147 12326.73 66.35 55422.70 88888.00 2007-05-27 21:49:23.375 147 12326.75 66.38 55422.72 88888.00 2007-05-27 21:49:23.500 147 12326.73 66.38 55422.70 88888.00 2007-05-27 21:49:23.625 147 12326.83 66.35 55422.72 88888.00 2007-05-27 21:49:23.750 147 12326.73 66.38 55422.75 88888.00 2007-05-27 21:49:23.875 147 12326.67 66.40 55422.75 88888.00 2007-05-27 21:49:24.000 147 12326.70 66.35 55422.75 88888.00 2007-05-27 21:49:24.125 147 12326.73 66.28 55422.75 88888.00 2007-05-27 21:49:24.250 147 12326.65 66.22 55422.72 88888.00 2007-05-27 21:49:24.375 147 12326.70 66.28 55422.75 88888.00 2007-05-27 21:49:24.500 147 12326.65 66.30 55422.80 88888.00 2007-05-27 21:49:24.625 147 12326.60 66.33 55422.80 88888.00 2007-05-27 21:49:24.750 147 12326.65 66.28 55422.78 88888.00 2007-05-27 21:49:24.875 147 12326.62 66.22 55422.78 88888.00 2007-05-27 21:49:25.000 147 12326.60 66.22 55422.78 88888.00 2007-05-27 21:49:25.125 147 12326.58 66.25 55422.82 88888.00 2007-05-27 21:49:25.250 147 12326.62 66.20 55422.82 88888.00 2007-05-27 21:49:25.375 147 12326.55 66.17 55422.82 88888.00 2007-05-27 21:49:25.500 147 12326.48 66.17 55422.82 88888.00 2007-05-27 21:49:25.625 147 12326.48 66.20 55422.88 88888.00 2007-05-27 21:49:25.750 147 12326.50 66.17 55422.88 88888.00 2007-05-27 21:49:25.875 147 12326.48 66.12 55422.88 88888.00 2007-05-27 21:49:26.000 147 12326.45 66.15 55422.88 88888.00 2007-05-27 21:49:26.125 147 12326.42 66.15 55422.90 88888.00 2007-05-27 21:49:26.250 147 12326.33 66.05 55422.88 88888.00 2007-05-27 21:49:26.375 147 12326.33 66.05 55422.90 88888.00 2007-05-27 21:49:26.500 147 12326.30 66.08 55422.93 88888.00 2007-05-27 21:49:26.625 147 12326.40 66.05 55422.90 88888.00 2007-05-27 21:49:26.750 147 12326.38 66.00 55422.95 88888.00 2007-05-27 21:49:26.875 147 12326.40 66.00 55422.95 88888.00 2007-05-27 21:49:27.000 147 12326.40 66.03 55422.95 88888.00 2007-05-27 21:49:27.125 147 12326.40 65.95 55422.95 88888.00 2007-05-27 21:49:27.250 147 12326.35 65.97 55423.00 88888.00 2007-05-27 21:49:27.375 147 12326.33 65.95 55422.97 88888.00 2007-05-27 21:49:27.500 147 12326.25 65.90 55422.97 88888.00 2007-05-27 21:49:27.625 147 12326.25 65.88 55423.00 88888.00 2007-05-27 21:49:27.750 147 12326.23 65.83 55423.03 88888.00 2007-05-27 21:49:27.875 147 12326.15 65.78 55423.03 88888.00 2007-05-27 21:49:28.000 147 12326.12 65.78 55423.03 88888.00 2007-05-27 21:49:28.125 147 12326.12 65.78 55423.03 88888.00 2007-05-27 21:49:28.250 147 12326.15 65.80 55423.05 88888.00 2007-05-27 21:49:28.375 147 12326.12 65.70 55423.05 88888.00 2007-05-27 21:49:28.500 147 12326.12 65.72 55423.07 88888.00 2007-05-27 21:49:28.625 147 12326.20 65.72 55423.10 88888.00 2007-05-27 21:49:28.750 147 12326.15 65.70 55423.10 88888.00 2007-05-27 21:49:28.875 147 12326.10 65.70 55423.15 88888.00 2007-05-27 21:49:29.000 147 12326.10 65.72 55423.18 88888.00 2007-05-27 21:49:29.125 147 12326.10 65.67 55423.15 88888.00 2007-05-27 21:49:29.250 147 12326.05 65.55 55423.12 88888.00 2007-05-27 21:49:29.375 147 12326.05 65.55 55423.15 88888.00 2007-05-27 21:49:29.500 147 12326.08 65.55 55423.18 88888.00 2007-05-27 21:49:29.625 147 12326.02 65.47 55423.18 88888.00 2007-05-27 21:49:29.750 147 12325.98 65.42 55423.18 88888.00 2007-05-27 21:49:29.875 147 12325.95 65.42 55423.20 88888.00 2007-05-27 21:49:30.000 147 12325.95 65.40 55423.20 88888.00 2007-05-27 21:49:30.125 147 12325.90 65.38 55423.22 88888.00 2007-05-27 21:49:30.250 147 12325.98 65.42 55423.22 88888.00 2007-05-27 21:49:30.375 147 12325.98 65.42 55423.20 88888.00 2007-05-27 21:49:30.500 147 12325.98 65.38 55423.25 88888.00 2007-05-27 21:49:30.625 147 12325.92 65.38 55423.25 88888.00 2007-05-27 21:49:30.750 147 12325.83 65.28 55423.25 88888.00 2007-05-27 21:49:30.875 147 12325.77 65.22 55423.25 88888.00 2007-05-27 21:49:31.000 147 12325.77 65.25 55423.25 88888.00 2007-05-27 21:49:31.125 147 12325.83 65.22 55423.25 88888.00 2007-05-27 21:49:31.250 147 12325.83 65.17 55423.30 88888.00 2007-05-27 21:49:31.375 147 12325.83 65.15 55423.30 88888.00 2007-05-27 21:49:31.500 147 12325.73 65.10 55423.30 88888.00 2007-05-27 21:49:31.625 147 12325.73 65.10 55423.32 88888.00 2007-05-27 21:49:31.750 147 12325.80 65.10 55423.38 88888.00 2007-05-27 21:49:31.875 147 12325.85 65.03 55423.35 88888.00 2007-05-27 21:49:32.000 147 12325.80 64.95 55423.38 88888.00 2007-05-27 21:49:32.125 147 12325.80 64.97 55423.38 88888.00 2007-05-27 21:49:32.250 147 12325.77 64.95 55423.40 88888.00 2007-05-27 21:49:32.375 147 12325.73 64.95 55423.38 88888.00 2007-05-27 21:49:32.500 147 12325.65 64.92 55423.35 88888.00 2007-05-27 21:49:32.625 147 12325.65 64.85 55423.38 88888.00 2007-05-27 21:49:32.750 147 12325.67 64.80 55423.38 88888.00 2007-05-27 21:49:32.875 147 12325.67 64.80 55423.43 88888.00 2007-05-27 21:49:33.000 147 12325.65 64.75 55423.38 88888.00 2007-05-27 21:49:33.125 147 12325.70 64.70 55423.43 88888.00 2007-05-27 21:49:33.250 147 12325.73 64.58 55423.40 88888.00 2007-05-27 21:49:33.375 147 12325.70 64.58 55423.40 88888.00 2007-05-27 21:49:33.500 147 12325.62 64.55 55423.40 88888.00 2007-05-27 21:49:33.625 147 12325.60 64.60 55423.43 88888.00 2007-05-27 21:49:33.750 147 12325.62 64.60 55423.43 88888.00 2007-05-27 21:49:33.875 147 12325.62 64.55 55423.43 88888.00 2007-05-27 21:49:34.000 147 12325.55 64.53 55423.47 88888.00 2007-05-27 21:49:34.125 147 12325.45 64.45 55423.47 88888.00 2007-05-27 21:49:34.250 147 12325.42 64.40 55423.45 88888.00 2007-05-27 21:49:34.375 147 12325.52 64.40 55423.50 88888.00 2007-05-27 21:49:34.500 147 12325.55 64.38 55423.55 88888.00 2007-05-27 21:49:34.625 147 12325.55 64.35 55423.55 88888.00 2007-05-27 21:49:34.750 147 12325.58 64.30 55423.53 88888.00 2007-05-27 21:49:34.875 147 12325.58 64.22 55423.50 88888.00 2007-05-27 21:49:35.000 147 12325.58 64.17 55423.53 88888.00 2007-05-27 21:49:35.125 147 12325.52 64.17 55423.55 88888.00 2007-05-27 21:49:35.250 147 12325.52 64.10 55423.57 88888.00 2007-05-27 21:49:35.375 147 12325.55 64.05 55423.55 88888.00 2007-05-27 21:49:35.500 147 12325.48 64.08 55423.57 88888.00 2007-05-27 21:49:35.625 147 12325.45 64.05 55423.60 88888.00 2007-05-27 21:49:35.750 147 12325.48 63.98 55423.62 88888.00 2007-05-27 21:49:35.875 147 12325.50 63.95 55423.62 88888.00 2007-05-27 21:49:36.000 147 12325.48 63.88 55423.60 88888.00 2007-05-27 21:49:36.125 147 12325.48 63.83 55423.60 88888.00 2007-05-27 21:49:36.250 147 12325.45 63.80 55423.60 88888.00 2007-05-27 21:49:36.375 147 12325.48 63.75 55423.60 88888.00 2007-05-27 21:49:36.500 147 12325.45 63.73 55423.60 88888.00 2007-05-27 21:49:36.625 147 12325.48 63.73 55423.60 88888.00 2007-05-27 21:49:36.750 147 12325.45 63.65 55423.60 88888.00 2007-05-27 21:49:36.875 147 12325.38 63.60 55423.62 88888.00 2007-05-27 21:49:37.000 147 12325.33 63.52 55423.60 88888.00 2007-05-27 21:49:37.125 147 12325.33 63.55 55423.62 88888.00 2007-05-27 21:49:37.250 147 12325.27 63.48 55423.60 88888.00 2007-05-27 21:49:37.375 147 12325.35 63.45 55423.62 88888.00 2007-05-27 21:49:37.500 147 12325.40 63.48 55423.65 88888.00 2007-05-27 21:49:37.625 147 12325.45 63.40 55423.62 88888.00 2007-05-27 21:49:37.750 147 12325.42 63.35 55423.65 88888.00 2007-05-27 21:49:37.875 147 12325.40 63.38 55423.68 88888.00 2007-05-27 21:49:38.000 147 12325.40 63.33 55423.70 88888.00 2007-05-27 21:49:38.125 147 12325.35 63.27 55423.68 88888.00 2007-05-27 21:49:38.250 147 12325.33 63.23 55423.65 88888.00 2007-05-27 21:49:38.375 147 12325.38 63.17 55423.65 88888.00 2007-05-27 21:49:38.500 147 12325.33 63.17 55423.68 88888.00 2007-05-27 21:49:38.625 147 12325.38 63.10 55423.68 88888.00 2007-05-27 21:49:38.750 147 12325.35 63.05 55423.68 88888.00 2007-05-27 21:49:38.875 147 12325.30 63.02 55423.68 88888.00 2007-05-27 21:49:39.000 147 12325.33 62.98 55423.68 88888.00 2007-05-27 21:49:39.125 147 12325.35 62.92 55423.68 88888.00 2007-05-27 21:49:39.250 147 12325.30 62.90 55423.75 88888.00 2007-05-27 21:49:39.375 147 12325.30 62.88 55423.75 88888.00 2007-05-27 21:49:39.500 147 12325.30 62.83 55423.78 88888.00 2007-05-27 21:49:39.625 147 12325.30 62.88 55423.75 88888.00 2007-05-27 21:49:39.750 147 12325.38 62.80 55423.72 88888.00 2007-05-27 21:49:39.875 147 12325.35 62.75 55423.75 88888.00 2007-05-27 21:49:40.000 147 12325.30 62.67 55423.75 88888.00 2007-05-27 21:49:40.125 147 12325.35 62.70 55423.75 88888.00 2007-05-27 21:49:40.250 147 12325.33 62.65 55423.75 88888.00 2007-05-27 21:49:40.375 147 12325.35 62.62 55423.75 88888.00 2007-05-27 21:49:40.500 147 12325.38 62.55 55423.75 88888.00 2007-05-27 21:49:40.625 147 12325.38 62.48 55423.78 88888.00 2007-05-27 21:49:40.750 147 12325.35 62.45 55423.80 88888.00 2007-05-27 21:49:40.875 147 12325.25 62.42 55423.78 88888.00 2007-05-27 21:49:41.000 147 12325.25 62.40 55423.78 88888.00 2007-05-27 21:49:41.125 147 12325.30 62.35 55423.80 88888.00 2007-05-27 21:49:41.250 147 12325.35 62.35 55423.80 88888.00 2007-05-27 21:49:41.375 147 12325.33 62.33 55423.80 88888.00 2007-05-27 21:49:41.500 147 12325.30 62.27 55423.82 88888.00 2007-05-27 21:49:41.625 147 12325.27 62.17 55423.85 88888.00 2007-05-27 21:49:41.750 147 12325.30 62.17 55423.82 88888.00 2007-05-27 21:49:41.875 147 12325.38 62.20 55423.82 88888.00 2007-05-27 21:49:42.000 147 12325.35 62.10 55423.82 88888.00 2007-05-27 21:49:42.125 147 12325.35 62.08 55423.82 88888.00 2007-05-27 21:49:42.250 147 12325.27 62.08 55423.85 88888.00 2007-05-27 21:49:42.375 147 12325.35 62.05 55423.82 88888.00 2007-05-27 21:49:42.500 147 12325.33 61.98 55423.82 88888.00 2007-05-27 21:49:42.625 147 12325.30 61.90 55423.82 88888.00 2007-05-27 21:49:42.750 147 12325.30 61.92 55423.88 88888.00 2007-05-27 21:49:42.875 147 12325.35 61.90 55423.88 88888.00 2007-05-27 21:49:43.000 147 12325.30 61.83 55423.85 88888.00 2007-05-27 21:49:43.125 147 12325.25 61.77 55423.82 88888.00 2007-05-27 21:49:43.250 147 12325.25 61.80 55423.82 88888.00 2007-05-27 21:49:43.375 147 12325.30 61.80 55423.82 88888.00 2007-05-27 21:49:43.500 147 12325.35 61.77 55423.85 88888.00 2007-05-27 21:49:43.625 147 12325.27 61.73 55423.85 88888.00 2007-05-27 21:49:43.750 147 12325.25 61.65 55423.88 88888.00 2007-05-27 21:49:43.875 147 12325.25 61.62 55423.88 88888.00 2007-05-27 21:49:44.000 147 12325.25 61.60 55423.88 88888.00 2007-05-27 21:49:44.125 147 12325.27 61.58 55423.85 88888.00 2007-05-27 21:49:44.250 147 12325.30 61.58 55423.90 88888.00 2007-05-27 21:49:44.375 147 12325.33 61.60 55423.95 88888.00 2007-05-27 21:49:44.500 147 12325.25 61.55 55423.93 88888.00 2007-05-27 21:49:44.625 147 12325.17 61.50 55423.88 88888.00 2007-05-27 21:49:44.750 147 12325.23 61.48 55423.90 88888.00 2007-05-27 21:49:44.875 147 12325.25 61.48 55423.90 88888.00 2007-05-27 21:49:45.000 147 12325.30 61.48 55423.93 88888.00 2007-05-27 21:49:45.125 147 12325.27 61.48 55423.95 88888.00 2007-05-27 21:49:45.250 147 12325.35 61.42 55423.90 88888.00 2007-05-27 21:49:45.375 147 12325.33 61.40 55423.90 88888.00 2007-05-27 21:49:45.500 147 12325.33 61.40 55423.93 88888.00 2007-05-27 21:49:45.625 147 12325.25 61.33 55423.90 88888.00 2007-05-27 21:49:45.750 147 12325.10 61.25 55423.88 88888.00 2007-05-27 21:49:45.875 147 12325.08 61.15 55423.85 88888.00 2007-05-27 21:49:46.000 147 12325.17 61.15 55423.82 88888.00 2007-05-27 21:49:46.125 147 12325.20 61.20 55423.88 88888.00 2007-05-27 21:49:46.250 147 12325.20 61.17 55423.93 88888.00 2007-05-27 21:49:46.375 147 12325.25 61.15 55423.93 88888.00 2007-05-27 21:49:46.500 147 12325.17 61.10 55423.90 88888.00 2007-05-27 21:49:46.625 147 12325.30 61.10 55423.90 88888.00 2007-05-27 21:49:46.750 147 12325.38 61.05 55423.88 88888.00 2007-05-27 21:49:46.875 147 12325.33 61.08 55423.90 88888.00 2007-05-27 21:49:47.000 147 12325.25 61.00 55423.88 88888.00 2007-05-27 21:49:47.125 147 12325.20 60.98 55423.90 88888.00 2007-05-27 21:49:47.250 147 12325.15 60.95 55423.88 88888.00 2007-05-27 21:49:47.375 147 12325.15 60.92 55423.88 88888.00 2007-05-27 21:49:47.500 147 12325.15 60.92 55423.88 88888.00 2007-05-27 21:49:47.625 147 12325.17 60.90 55423.90 88888.00 2007-05-27 21:49:47.750 147 12325.15 60.88 55423.93 88888.00 2007-05-27 21:49:47.875 147 12325.23 60.90 55423.93 88888.00 2007-05-27 21:49:48.000 147 12325.25 60.85 55423.90 88888.00 2007-05-27 21:49:48.125 147 12325.17 60.83 55423.93 88888.00 2007-05-27 21:49:48.250 147 12325.08 60.77 55423.90 88888.00 2007-05-27 21:49:48.375 147 12325.08 60.75 55423.88 88888.00 2007-05-27 21:49:48.500 147 12325.12 60.75 55423.90 88888.00 2007-05-27 21:49:48.625 147 12325.23 60.77 55423.97 88888.00 2007-05-27 21:49:48.750 147 12325.25 60.73 55423.97 88888.00 2007-05-27 21:49:48.875 147 12325.20 60.67 55423.97 88888.00 2007-05-27 21:49:49.000 147 12325.20 60.67 55423.95 88888.00 2007-05-27 21:49:49.125 147 12325.17 60.62 55423.95 88888.00 2007-05-27 21:49:49.250 147 12325.10 60.62 55423.93 88888.00 2007-05-27 21:49:49.375 147 12325.15 60.62 55423.95 88888.00 2007-05-27 21:49:49.500 147 12325.23 60.58 55423.97 88888.00 2007-05-27 21:49:49.625 147 12325.25 60.52 55423.95 88888.00 2007-05-27 21:49:49.750 147 12325.20 60.48 55423.93 88888.00 2007-05-27 21:49:49.875 147 12325.10 60.45 55423.90 88888.00 2007-05-27 21:49:50.000 147 12325.12 60.42 55423.93 88888.00 2007-05-27 21:49:50.125 147 12325.15 60.42 55423.93 88888.00 2007-05-27 21:49:50.250 147 12325.05 60.42 55423.95 88888.00 2007-05-27 21:49:50.375 147 12325.02 60.42 55423.97 88888.00 2007-05-27 21:49:50.500 147 12324.98 60.38 55423.97 88888.00 2007-05-27 21:49:50.625 147 12325.00 60.38 55423.97 88888.00 2007-05-27 21:49:50.750 147 12325.00 60.40 55423.97 88888.00 2007-05-27 21:49:50.875 147 12324.98 60.33 55423.97 88888.00 2007-05-27 21:49:51.000 147 12325.05 60.33 55423.97 88888.00 2007-05-27 21:49:51.125 147 12325.10 60.33 55423.97 88888.00 2007-05-27 21:49:51.250 147 12325.08 60.30 55423.97 88888.00 2007-05-27 21:49:51.375 147 12325.02 60.25 55424.00 88888.00 2007-05-27 21:49:51.500 147 12325.05 60.25 55423.97 88888.00 2007-05-27 21:49:51.625 147 12325.00 60.20 55423.97 88888.00 2007-05-27 21:49:51.750 147 12324.92 60.17 55423.97 88888.00 2007-05-27 21:49:51.875 147 12324.90 60.15 55423.95 88888.00 2007-05-27 21:49:52.000 147 12324.92 60.15 55423.93 88888.00 2007-05-27 21:49:52.125 147 12324.90 60.12 55423.95 88888.00 2007-05-27 21:49:52.250 147 12324.90 60.12 55423.97 88888.00 2007-05-27 21:49:52.375 147 12324.98 60.15 55423.97 88888.00 2007-05-27 21:49:52.500 147 12325.05 60.12 55423.97 88888.00 2007-05-27 21:49:52.625 147 12325.00 60.08 55423.93 88888.00 2007-05-27 21:49:52.750 147 12324.98 60.10 55423.95 88888.00 2007-05-27 21:49:52.875 147 12324.95 60.10 55423.95 88888.00 2007-05-27 21:49:53.000 147 12324.98 60.08 55423.97 88888.00 2007-05-27 21:49:53.125 147 12324.92 60.05 55423.97 88888.00 2007-05-27 21:49:53.250 147 12324.95 60.08 55423.97 88888.00 2007-05-27 21:49:53.375 147 12325.00 60.12 55423.97 88888.00 2007-05-27 21:49:53.500 147 12325.00 60.12 55424.00 88888.00 2007-05-27 21:49:53.625 147 12324.95 60.08 55424.03 88888.00 2007-05-27 21:49:53.750 147 12324.95 60.05 55423.97 88888.00 2007-05-27 21:49:53.875 147 12324.98 59.98 55423.95 88888.00 2007-05-27 21:49:54.000 147 12324.95 59.95 55423.97 88888.00 2007-05-27 21:49:54.125 147 12324.88 59.98 55423.97 88888.00 2007-05-27 21:49:54.250 147 12324.85 59.98 55424.00 88888.00 2007-05-27 21:49:54.375 147 12324.88 59.95 55424.00 88888.00 2007-05-27 21:49:54.500 147 12324.85 59.90 55423.97 88888.00 2007-05-27 21:49:54.625 147 12324.77 59.90 55423.97 88888.00 2007-05-27 21:49:54.750 147 12324.67 59.98 55424.03 88888.00 2007-05-27 21:49:54.875 147 12324.75 60.00 55424.03 88888.00 2007-05-27 21:49:55.000 147 12324.70 59.92 55423.97 88888.00 2007-05-27 21:49:55.125 147 12324.73 59.90 55423.97 88888.00 2007-05-27 21:49:55.250 147 12324.80 59.90 55424.03 88888.00 2007-05-27 21:49:55.375 147 12324.80 59.95 55424.00 88888.00 2007-05-27 21:49:55.500 147 12324.77 59.90 55424.00 88888.00 2007-05-27 21:49:55.625 147 12324.75 59.83 55423.97 88888.00 2007-05-27 21:49:55.750 147 12324.77 59.83 55423.95 88888.00 2007-05-27 21:49:55.875 147 12324.80 59.85 55423.95 88888.00 2007-05-27 21:49:56.000 147 12324.80 59.83 55423.97 88888.00 2007-05-27 21:49:56.125 147 12324.77 59.83 55423.95 88888.00 2007-05-27 21:49:56.250 147 12324.73 59.85 55423.95 88888.00 2007-05-27 21:49:56.375 147 12324.75 59.88 55423.97 88888.00 2007-05-27 21:49:56.500 147 12324.73 59.85 55423.95 88888.00 2007-05-27 21:49:56.625 147 12324.70 59.88 55423.93 88888.00 2007-05-27 21:49:56.750 147 12324.65 59.77 55423.93 88888.00 2007-05-27 21:49:56.875 147 12324.65 59.75 55423.93 88888.00 2007-05-27 21:49:57.000 147 12324.67 59.83 55423.95 88888.00 2007-05-27 21:49:57.125 147 12324.67 59.88 55423.90 88888.00 2007-05-27 21:49:57.250 147 12324.67 59.83 55423.95 88888.00 2007-05-27 21:49:57.375 147 12324.67 59.77 55423.95 88888.00 2007-05-27 21:49:57.500 147 12324.73 59.75 55423.93 88888.00 2007-05-27 21:49:57.625 147 12324.73 59.77 55423.93 88888.00 2007-05-27 21:49:57.750 147 12324.75 59.80 55423.93 88888.00 2007-05-27 21:49:57.875 147 12324.65 59.77 55423.93 88888.00 2007-05-27 21:49:58.000 147 12324.67 59.77 55423.90 88888.00 2007-05-27 21:49:58.125 147 12324.65 59.85 55423.93 88888.00 2007-05-27 21:49:58.250 147 12324.65 59.83 55423.90 88888.00 2007-05-27 21:49:58.375 147 12324.67 59.80 55423.90 88888.00 2007-05-27 21:49:58.500 147 12324.67 59.80 55423.90 88888.00 2007-05-27 21:49:58.625 147 12324.67 59.77 55423.88 88888.00 2007-05-27 21:49:58.750 147 12324.65 59.80 55423.90 88888.00 2007-05-27 21:49:58.875 147 12324.67 59.85 55423.90 88888.00 2007-05-27 21:49:59.000 147 12324.67 59.80 55423.90 88888.00 2007-05-27 21:49:59.125 147 12324.73 59.80 55423.88 88888.00 2007-05-27 21:49:59.250 147 12324.77 59.75 55423.90 88888.00 2007-05-27 21:49:59.375 147 12324.70 59.83 55423.93 88888.00 2007-05-27 21:49:59.500 147 12324.62 59.80 55423.90 88888.00 2007-05-27 21:49:59.625 147 12324.65 59.77 55423.88 88888.00 2007-05-27 21:49:59.750 147 12324.67 59.77 55423.90 88888.00 2007-05-27 21:49:59.875 147 12324.62 59.77 55423.88 88888.00 2007-05-27 21:50:00.000 147 12324.60 59.80 55423.88 88888.00 2007-05-27 21:50:00.125 147 12324.65 59.85 55423.88 88888.00 2007-05-27 21:50:00.250 147 12324.67 59.85 55423.90 88888.00 2007-05-27 21:50:00.375 147 12324.70 59.88 55423.88 88888.00 2007-05-27 21:50:00.500 147 12324.62 59.90 55423.88 88888.00 2007-05-27 21:50:00.625 147 12324.60 59.90 55423.88 88888.00 2007-05-27 21:50:00.750 147 12324.70 59.90 55423.90 88888.00 2007-05-27 21:50:00.875 147 12324.73 59.88 55423.88 88888.00 2007-05-27 21:50:01.000 147 12324.60 59.85 55423.85 88888.00 2007-05-27 21:50:01.125 147 12324.50 59.85 55423.88 88888.00 2007-05-27 21:50:01.250 147 12324.50 59.92 55423.90 88888.00 2007-05-27 21:50:01.375 147 12324.58 59.90 55423.88 88888.00 2007-05-27 21:50:01.500 147 12324.55 59.88 55423.82 88888.00 2007-05-27 21:50:01.625 147 12324.48 59.85 55423.80 88888.00 2007-05-27 21:50:01.750 147 12324.50 59.88 55423.80 88888.00 2007-05-27 21:50:01.875 147 12324.55 59.92 55423.82 88888.00 2007-05-27 21:50:02.000 147 12324.55 59.95 55423.82 88888.00 2007-05-27 21:50:02.125 147 12324.50 59.88 55423.80 88888.00 2007-05-27 21:50:02.250 147 12324.45 59.88 55423.80 88888.00 2007-05-27 21:50:02.375 147 12324.55 59.90 55423.80 88888.00 2007-05-27 21:50:02.500 147 12324.62 59.95 55423.82 88888.00 2007-05-27 21:50:02.625 147 12324.62 59.95 55423.80 88888.00 2007-05-27 21:50:02.750 147 12324.62 59.95 55423.78 88888.00 2007-05-27 21:50:02.875 147 12324.62 59.98 55423.78 88888.00 2007-05-27 21:50:03.000 147 12324.60 60.00 55423.78 88888.00 2007-05-27 21:50:03.125 147 12324.65 60.02 55423.80 88888.00 2007-05-27 21:50:03.250 147 12324.67 60.00 55423.75 88888.00 2007-05-27 21:50:03.375 147 12324.65 60.00 55423.72 88888.00 2007-05-27 21:50:03.500 147 12324.62 60.02 55423.78 88888.00 2007-05-27 21:50:03.625 147 12324.55 60.02 55423.75 88888.00 2007-05-27 21:50:03.750 147 12324.60 60.08 55423.78 88888.00 2007-05-27 21:50:03.875 147 12324.60 60.10 55423.75 88888.00 2007-05-27 21:50:04.000 147 12324.60 60.02 55423.72 88888.00 2007-05-27 21:50:04.125 147 12324.65 60.08 55423.72 88888.00 2007-05-27 21:50:04.250 147 12324.55 60.05 55423.70 88888.00 2007-05-27 21:50:04.375 147 12324.55 60.08 55423.68 88888.00 2007-05-27 21:50:04.500 147 12324.62 60.12 55423.72 88888.00 2007-05-27 21:50:04.625 147 12324.65 60.10 55423.72 88888.00 2007-05-27 21:50:04.750 147 12324.58 60.12 55423.68 88888.00 2007-05-27 21:50:04.875 147 12324.52 60.17 55423.70 88888.00 2007-05-27 21:50:05.000 147 12324.48 60.23 55423.68 88888.00 2007-05-27 21:50:05.125 147 12324.48 60.20 55423.72 88888.00 2007-05-27 21:50:05.250 147 12324.48 60.15 55423.70 88888.00 2007-05-27 21:50:05.375 147 12324.58 60.23 55423.68 88888.00 2007-05-27 21:50:05.500 147 12324.62 60.27 55423.65 88888.00 2007-05-27 21:50:05.625 147 12324.52 60.30 55423.65 88888.00 2007-05-27 21:50:05.750 147 12324.52 60.33 55423.62 88888.00 2007-05-27 21:50:05.875 147 12324.58 60.30 55423.65 88888.00 2007-05-27 21:50:06.000 147 12324.65 60.38 55423.62 88888.00 2007-05-27 21:50:06.125 147 12324.73 60.40 55423.65 88888.00 2007-05-27 21:50:06.250 147 12324.65 60.40 55423.62 88888.00 2007-05-27 21:50:06.375 147 12324.60 60.40 55423.60 88888.00 2007-05-27 21:50:06.500 147 12324.60 60.40 55423.57 88888.00 2007-05-27 21:50:06.625 147 12324.58 60.38 55423.57 88888.00 2007-05-27 21:50:06.750 147 12324.58 60.38 55423.57 88888.00 2007-05-27 21:50:06.875 147 12324.62 60.42 55423.57 88888.00 2007-05-27 21:50:07.000 147 12324.62 60.42 55423.60 88888.00 2007-05-27 21:50:07.125 147 12324.60 60.45 55423.57 88888.00 2007-05-27 21:50:07.250 147 12324.60 60.48 55423.57 88888.00 2007-05-27 21:50:07.375 147 12324.65 60.52 55423.57 88888.00 2007-05-27 21:50:07.500 147 12324.67 60.52 55423.55 88888.00 2007-05-27 21:50:07.625 147 12324.70 60.58 55423.57 88888.00 2007-05-27 21:50:07.750 147 12324.73 60.60 55423.57 88888.00 2007-05-27 21:50:07.875 147 12324.62 60.55 55423.55 88888.00 2007-05-27 21:50:08.000 147 12324.62 60.62 55423.57 88888.00 2007-05-27 21:50:08.125 147 12324.70 60.65 55423.57 88888.00 2007-05-27 21:50:08.250 147 12324.70 60.62 55423.57 88888.00 2007-05-27 21:50:08.375 147 12324.67 60.70 55423.57 88888.00 2007-05-27 21:50:08.500 147 12324.70 60.75 55423.60 88888.00 2007-05-27 21:50:08.625 147 12324.65 60.73 55423.55 88888.00 2007-05-27 21:50:08.750 147 12324.60 60.67 55423.50 88888.00 2007-05-27 21:50:08.875 147 12324.62 60.70 55423.53 88888.00 2007-05-27 21:50:09.000 147 12324.62 60.75 55423.53 88888.00 2007-05-27 21:50:09.125 147 12324.60 60.83 55423.55 88888.00 2007-05-27 21:50:09.250 147 12324.70 60.80 55423.50 88888.00 2007-05-27 21:50:09.375 147 12324.67 60.83 55423.45 88888.00 2007-05-27 21:50:09.500 147 12324.67 60.83 55423.45 88888.00 2007-05-27 21:50:09.625 147 12324.70 60.90 55423.47 88888.00 2007-05-27 21:50:09.750 147 12324.62 60.95 55423.47 88888.00 2007-05-27 21:50:09.875 147 12324.52 60.98 55423.45 88888.00 2007-05-27 21:50:10.000 147 12324.52 61.02 55423.43 88888.00 2007-05-27 21:50:10.125 147 12324.60 61.05 55423.43 88888.00 2007-05-27 21:50:10.250 147 12324.58 60.95 55423.45 88888.00 2007-05-27 21:50:10.375 147 12324.62 60.95 55423.45 88888.00 2007-05-27 21:50:10.500 147 12324.70 61.02 55423.47 88888.00 2007-05-27 21:50:10.625 147 12324.65 61.05 55423.43 88888.00 2007-05-27 21:50:10.750 147 12324.58 61.05 55423.40 88888.00 2007-05-27 21:50:10.875 147 12324.60 61.08 55423.43 88888.00 2007-05-27 21:50:11.000 147 12324.62 61.05 55423.43 88888.00 2007-05-27 21:50:11.125 147 12324.60 61.10 55423.40 88888.00 2007-05-27 21:50:11.250 147 12324.52 61.12 55423.40 88888.00 2007-05-27 21:50:11.375 147 12324.58 61.15 55423.40 88888.00 2007-05-27 21:50:11.500 147 12324.58 61.12 55423.40 88888.00 2007-05-27 21:50:11.625 147 12324.55 61.10 55423.40 88888.00 2007-05-27 21:50:11.750 147 12324.52 61.23 55423.43 88888.00 2007-05-27 21:50:11.875 147 12324.55 61.30 55423.38 88888.00 2007-05-27 21:50:12.000 147 12324.52 61.33 55423.38 88888.00 2007-05-27 21:50:12.125 147 12324.55 61.30 55423.40 88888.00 2007-05-27 21:50:12.250 147 12324.58 61.30 55423.38 88888.00 2007-05-27 21:50:12.375 147 12324.55 61.35 55423.35 88888.00 2007-05-27 21:50:12.500 147 12324.48 61.33 55423.32 88888.00 2007-05-27 21:50:12.625 147 12324.50 61.33 55423.32 88888.00 2007-05-27 21:50:12.750 147 12324.50 61.33 55423.32 88888.00 2007-05-27 21:50:12.875 147 12324.55 61.42 55423.35 88888.00 2007-05-27 21:50:13.000 147 12324.60 61.45 55423.35 88888.00 2007-05-27 21:50:13.125 147 12324.55 61.45 55423.38 88888.00 2007-05-27 21:50:13.250 147 12324.52 61.50 55423.35 88888.00 2007-05-27 21:50:13.375 147 12324.50 61.52 55423.32 88888.00 2007-05-27 21:50:13.500 147 12324.48 61.48 55423.32 88888.00 2007-05-27 21:50:13.625 147 12324.38 61.45 55423.32 88888.00 2007-05-27 21:50:13.750 147 12324.38 61.50 55423.32 88888.00 2007-05-27 21:50:13.875 147 12324.42 61.58 55423.30 88888.00 2007-05-27 21:50:14.000 147 12324.35 61.60 55423.28 88888.00 2007-05-27 21:50:14.125 147 12324.35 61.65 55423.32 88888.00 2007-05-27 21:50:14.250 147 12324.40 61.67 55423.30 88888.00 2007-05-27 21:50:14.375 147 12324.45 61.65 55423.28 88888.00 2007-05-27 21:50:14.500 147 12324.42 61.65 55423.30 88888.00 2007-05-27 21:50:14.625 147 12324.42 61.65 55423.28 88888.00 2007-05-27 21:50:14.750 147 12324.38 61.67 55423.30 88888.00 2007-05-27 21:50:14.875 147 12324.42 61.70 55423.30 88888.00 2007-05-27 21:50:15.000 147 12324.40 61.75 55423.30 88888.00 2007-05-27 21:50:15.125 147 12324.40 61.75 55423.30 88888.00 2007-05-27 21:50:15.250 147 12324.38 61.80 55423.28 88888.00 2007-05-27 21:50:15.375 147 12324.38 61.83 55423.30 88888.00 2007-05-27 21:50:15.500 147 12324.33 61.80 55423.30 88888.00 2007-05-27 21:50:15.625 147 12324.23 61.77 55423.28 88888.00 2007-05-27 21:50:15.750 147 12324.20 61.83 55423.28 88888.00 2007-05-27 21:50:15.875 147 12324.30 61.95 55423.30 88888.00 2007-05-27 21:50:16.000 147 12324.33 61.88 55423.25 88888.00 2007-05-27 21:50:16.125 147 12324.27 61.90 55423.25 88888.00 2007-05-27 21:50:16.250 147 12324.20 61.92 55423.28 88888.00 2007-05-27 21:50:16.375 147 12324.12 61.90 55423.25 88888.00 2007-05-27 21:50:16.500 147 12324.15 61.95 55423.25 88888.00 2007-05-27 21:50:16.625 147 12324.30 62.08 55423.30 88888.00 2007-05-27 21:50:16.750 147 12324.27 62.02 55423.30 88888.00 2007-05-27 21:50:16.875 147 12324.23 61.95 55423.25 88888.00 2007-05-27 21:50:17.000 147 12324.23 61.98 55423.25 88888.00 2007-05-27 21:50:17.125 147 12324.23 61.98 55423.28 88888.00 2007-05-27 21:50:17.250 147 12324.17 62.00 55423.28 88888.00 2007-05-27 21:50:17.375 147 12324.12 62.02 55423.28 88888.00 2007-05-27 21:50:17.500 147 12324.08 62.08 55423.30 88888.00 2007-05-27 21:50:17.625 147 12324.08 62.10 55423.30 88888.00 2007-05-27 21:50:17.750 147 12324.05 62.10 55423.30 88888.00 2007-05-27 21:50:17.875 147 12324.08 62.10 55423.30 88888.00 2007-05-27 21:50:18.000 147 12324.05 62.12 55423.28 88888.00 2007-05-27 21:50:18.125 147 12323.95 62.08 55423.25 88888.00 2007-05-27 21:50:18.250 147 12323.85 62.10 55423.25 88888.00 2007-05-27 21:50:18.375 147 12323.85 62.17 55423.28 88888.00 2007-05-27 21:50:18.500 147 12323.85 62.23 55423.30 88888.00 2007-05-27 21:50:18.625 147 12323.80 62.25 55423.28 88888.00 2007-05-27 21:50:18.750 147 12323.80 62.27 55423.25 88888.00 2007-05-27 21:50:18.875 147 12323.80 62.27 55423.30 88888.00 2007-05-27 21:50:19.000 147 12323.80 62.30 55423.30 88888.00 2007-05-27 21:50:19.125 147 12323.77 62.30 55423.30 88888.00 2007-05-27 21:50:19.250 147 12323.83 62.30 55423.28 88888.00 2007-05-27 21:50:19.375 147 12323.73 62.27 55423.25 88888.00 2007-05-27 21:50:19.500 147 12323.70 62.33 55423.25 88888.00 2007-05-27 21:50:19.625 147 12323.65 62.33 55423.28 88888.00 2007-05-27 21:50:19.750 147 12323.58 62.30 55423.28 88888.00 2007-05-27 21:50:19.875 147 12323.58 62.33 55423.28 88888.00 2007-05-27 21:50:20.000 147 12323.55 62.35 55423.25 88888.00 2007-05-27 21:50:20.125 147 12323.52 62.35 55423.28 88888.00 2007-05-27 21:50:20.250 147 12323.50 62.33 55423.28 88888.00 2007-05-27 21:50:20.375 147 12323.58 62.38 55423.28 88888.00 2007-05-27 21:50:20.500 147 12323.60 62.42 55423.22 88888.00 2007-05-27 21:50:20.625 147 12323.48 62.40 55423.22 88888.00 2007-05-27 21:50:20.750 147 12323.48 62.40 55423.22 88888.00 2007-05-27 21:50:20.875 147 12323.50 62.42 55423.25 88888.00 2007-05-27 21:50:21.000 147 12323.45 62.42 55423.25 88888.00 2007-05-27 21:50:21.125 147 12323.33 62.42 55423.25 88888.00 2007-05-27 21:50:21.250 147 12323.25 62.45 55423.22 88888.00 2007-05-27 21:50:21.375 147 12323.30 62.52 55423.28 88888.00 2007-05-27 21:50:21.500 147 12323.35 62.58 55423.30 88888.00 2007-05-27 21:50:21.625 147 12323.35 62.55 55423.32 88888.00 2007-05-27 21:50:21.750 147 12323.30 62.58 55423.30 88888.00 2007-05-27 21:50:21.875 147 12323.27 62.58 55423.32 88888.00 2007-05-27 21:50:22.000 147 12323.25 62.52 55423.30 88888.00 2007-05-27 21:50:22.125 147 12323.23 62.55 55423.30 88888.00 2007-05-27 21:50:22.250 147 12323.20 62.50 55423.30 88888.00 2007-05-27 21:50:22.375 147 12323.15 62.52 55423.28 88888.00 2007-05-27 21:50:22.500 147 12323.17 62.65 55423.30 88888.00 2007-05-27 21:50:22.625 147 12323.17 62.62 55423.35 88888.00 2007-05-27 21:50:22.750 147 12323.17 62.65 55423.32 88888.00 2007-05-27 21:50:22.875 147 12323.12 62.65 55423.32 88888.00 2007-05-27 21:50:23.000 147 12323.00 62.58 55423.30 88888.00 2007-05-27 21:50:23.125 147 12322.88 62.55 55423.30 88888.00 2007-05-27 21:50:23.250 147 12322.83 62.58 55423.32 88888.00 2007-05-27 21:50:23.375 147 12322.80 62.62 55423.32 88888.00 2007-05-27 21:50:23.500 147 12322.80 62.70 55423.32 88888.00 2007-05-27 21:50:23.625 147 12322.85 62.65 55423.32 88888.00 2007-05-27 21:50:23.750 147 12322.83 62.58 55423.32 88888.00 2007-05-27 21:50:23.875 147 12322.83 62.65 55423.35 88888.00 2007-05-27 21:50:24.000 147 12322.85 62.73 55423.35 88888.00 2007-05-27 21:50:24.125 147 12322.77 62.73 55423.35 88888.00 2007-05-27 21:50:24.250 147 12322.67 62.67 55423.35 88888.00 2007-05-27 21:50:24.375 147 12322.67 62.70 55423.35 88888.00 2007-05-27 21:50:24.500 147 12322.55 62.73 55423.35 88888.00 2007-05-27 21:50:24.625 147 12322.55 62.70 55423.38 88888.00 2007-05-27 21:50:24.750 147 12322.52 62.67 55423.38 88888.00 2007-05-27 21:50:24.875 147 12322.42 62.75 55423.40 88888.00 2007-05-27 21:50:25.000 147 12322.45 62.75 55423.38 88888.00 2007-05-27 21:50:25.125 147 12322.42 62.73 55423.38 88888.00 2007-05-27 21:50:25.250 147 12322.38 62.70 55423.40 88888.00 2007-05-27 21:50:25.375 147 12322.38 62.77 55423.40 88888.00 2007-05-27 21:50:25.500 147 12322.30 62.77 55423.38 88888.00 2007-05-27 21:50:25.625 147 12322.30 62.77 55423.35 88888.00 2007-05-27 21:50:25.750 147 12322.25 62.77 55423.38 88888.00 2007-05-27 21:50:25.875 147 12322.25 62.83 55423.40 88888.00 2007-05-27 21:50:26.000 147 12322.30 62.80 55423.38 88888.00 2007-05-27 21:50:26.125 147 12322.23 62.75 55423.38 88888.00 2007-05-27 21:50:26.250 147 12322.12 62.75 55423.35 88888.00 2007-05-27 21:50:26.375 147 12322.12 62.77 55423.35 88888.00 2007-05-27 21:50:26.500 147 12322.08 62.80 55423.40 88888.00 2007-05-27 21:50:26.625 147 12322.02 62.88 55423.40 88888.00 2007-05-27 21:50:26.750 147 12321.95 62.85 55423.40 88888.00 2007-05-27 21:50:26.875 147 12321.92 62.80 55423.40 88888.00 2007-05-27 21:50:27.000 147 12322.00 62.88 55423.43 88888.00 2007-05-27 21:50:27.125 147 12321.98 62.83 55423.40 88888.00 2007-05-27 21:50:27.250 147 12321.92 62.80 55423.40 88888.00 2007-05-27 21:50:27.375 147 12321.98 62.85 55423.38 88888.00 2007-05-27 21:50:27.500 147 12321.95 62.88 55423.43 88888.00 2007-05-27 21:50:27.625 147 12321.88 62.88 55423.45 88888.00 2007-05-27 21:50:27.750 147 12321.83 62.92 55423.45 88888.00 2007-05-27 21:50:27.875 147 12321.83 62.90 55423.43 88888.00 2007-05-27 21:50:28.000 147 12321.85 62.88 55423.45 88888.00 2007-05-27 21:50:28.125 147 12321.75 62.80 55423.45 88888.00 2007-05-27 21:50:28.250 147 12321.73 62.88 55423.47 88888.00 2007-05-27 21:50:28.375 147 12321.73 62.92 55423.45 88888.00 2007-05-27 21:50:28.500 147 12321.70 62.92 55423.45 88888.00 2007-05-27 21:50:28.625 147 12321.70 62.88 55423.45 88888.00 2007-05-27 21:50:28.750 147 12321.70 62.90 55423.47 88888.00 2007-05-27 21:50:28.875 147 12321.62 62.88 55423.45 88888.00 2007-05-27 21:50:29.000 147 12321.58 62.92 55423.47 88888.00 2007-05-27 21:50:29.125 147 12321.52 62.90 55423.53 88888.00 2007-05-27 21:50:29.250 147 12321.50 62.88 55423.47 88888.00 2007-05-27 21:50:29.375 147 12321.52 62.83 55423.47 88888.00 2007-05-27 21:50:29.500 147 12321.55 62.80 55423.50 88888.00 2007-05-27 21:50:29.625 147 12321.58 62.88 55423.55 88888.00 2007-05-27 21:50:29.750 147 12321.50 62.85 55423.55 88888.00 2007-05-27 21:50:29.875 147 12321.40 62.90 55423.55 88888.00 2007-05-27 21:50:30.000 147 12321.35 62.90 55423.53 88888.00 2007-05-27 21:50:30.125 147 12321.27 62.85 55423.53 88888.00 2007-05-27 21:50:30.250 147 12321.35 62.85 55423.53 88888.00 2007-05-27 21:50:30.375 147 12321.35 62.80 55423.53 88888.00 2007-05-27 21:50:30.500 147 12321.35 62.80 55423.50 88888.00 2007-05-27 21:50:30.625 147 12321.35 62.77 55423.53 88888.00 2007-05-27 21:50:30.750 147 12321.33 62.73 55423.53 88888.00 2007-05-27 21:50:30.875 147 12321.27 62.75 55423.55 88888.00 2007-05-27 21:50:31.000 147 12321.27 62.85 55423.60 88888.00 2007-05-27 21:50:31.125 147 12321.25 62.90 55423.57 88888.00 2007-05-27 21:50:31.250 147 12321.15 62.80 55423.53 88888.00 2007-05-27 21:50:31.375 147 12321.05 62.77 55423.53 88888.00 2007-05-27 21:50:31.500 147 12321.05 62.77 55423.55 88888.00 2007-05-27 21:50:31.625 147 12321.10 62.85 55423.57 88888.00 2007-05-27 21:50:31.750 147 12321.10 62.90 55423.57 88888.00 2007-05-27 21:50:31.875 147 12321.05 62.83 55423.57 88888.00 2007-05-27 21:50:32.000 147 12320.95 62.80 55423.55 88888.00 2007-05-27 21:50:32.125 147 12320.95 62.75 55423.57 88888.00 2007-05-27 21:50:32.250 147 12321.02 62.77 55423.62 88888.00 2007-05-27 21:50:32.375 147 12320.98 62.75 55423.65 88888.00 2007-05-27 21:50:32.500 147 12320.92 62.75 55423.65 88888.00 2007-05-27 21:50:32.625 147 12320.90 62.77 55423.62 88888.00 2007-05-27 21:50:32.750 147 12320.80 62.83 55423.60 88888.00 2007-05-27 21:50:32.875 147 12320.85 62.85 55423.62 88888.00 2007-05-27 21:50:33.000 147 12320.85 62.83 55423.68 88888.00 2007-05-27 21:50:33.125 147 12320.83 62.77 55423.68 88888.00 2007-05-27 21:50:33.250 147 12320.77 62.77 55423.62 88888.00 2007-05-27 21:50:33.375 147 12320.73 62.73 55423.62 88888.00 2007-05-27 21:50:33.500 147 12320.65 62.67 55423.62 88888.00 2007-05-27 21:50:33.625 147 12320.58 62.60 55423.60 88888.00 2007-05-27 21:50:33.750 147 12320.60 62.67 55423.60 88888.00 2007-05-27 21:50:33.875 147 12320.65 62.70 55423.60 88888.00 2007-05-27 21:50:34.000 147 12320.70 62.70 55423.68 88888.00 2007-05-27 21:50:34.125 147 12320.58 62.67 55423.68 88888.00 2007-05-27 21:50:34.250 147 12320.50 62.70 55423.68 88888.00 2007-05-27 21:50:34.375 147 12320.58 62.70 55423.70 88888.00 2007-05-27 21:50:34.500 147 12320.58 62.65 55423.70 88888.00 2007-05-27 21:50:34.625 147 12320.52 62.60 55423.68 88888.00 2007-05-27 21:50:34.750 147 12320.48 62.60 55423.68 88888.00 2007-05-27 21:50:34.875 147 12320.45 62.58 55423.68 88888.00 2007-05-27 21:50:35.000 147 12320.35 62.58 55423.65 88888.00 2007-05-27 21:50:35.125 147 12320.33 62.60 55423.70 88888.00 2007-05-27 21:50:35.250 147 12320.33 62.55 55423.70 88888.00 2007-05-27 21:50:35.375 147 12320.38 62.52 55423.70 88888.00 2007-05-27 21:50:35.500 147 12320.40 62.50 55423.75 88888.00 2007-05-27 21:50:35.625 147 12320.35 62.50 55423.75 88888.00 2007-05-27 21:50:35.750 147 12320.27 62.52 55423.78 88888.00 2007-05-27 21:50:35.875 147 12320.23 62.52 55423.75 88888.00 2007-05-27 21:50:36.000 147 12320.17 62.48 55423.75 88888.00 2007-05-27 21:50:36.125 147 12320.15 62.45 55423.78 88888.00 2007-05-27 21:50:36.250 147 12320.15 62.40 55423.78 88888.00 2007-05-27 21:50:36.375 147 12320.05 62.38 55423.78 88888.00 2007-05-27 21:50:36.500 147 12319.95 62.33 55423.75 88888.00 2007-05-27 21:50:36.625 147 12320.00 62.38 55423.78 88888.00 2007-05-27 21:50:36.750 147 12320.05 62.42 55423.78 88888.00 2007-05-27 21:50:36.875 147 12319.92 62.35 55423.72 88888.00 2007-05-27 21:50:37.000 147 12319.98 62.35 55423.72 88888.00 2007-05-27 21:50:37.125 147 12320.02 62.35 55423.75 88888.00 2007-05-27 21:50:37.250 147 12319.92 62.33 55423.80 88888.00 2007-05-27 21:50:37.375 147 12319.83 62.30 55423.80 88888.00 2007-05-27 21:50:37.500 147 12319.77 62.25 55423.78 88888.00 2007-05-27 21:50:37.625 147 12319.77 62.25 55423.80 88888.00 2007-05-27 21:50:37.750 147 12319.80 62.30 55423.80 88888.00 2007-05-27 21:50:37.875 147 12319.73 62.27 55423.80 88888.00 2007-05-27 21:50:38.000 147 12319.62 62.20 55423.82 88888.00 2007-05-27 21:50:38.125 147 12319.58 62.20 55423.82 88888.00 2007-05-27 21:50:38.250 147 12319.52 62.25 55423.85 88888.00 2007-05-27 21:50:38.375 147 12319.50 62.27 55423.82 88888.00 2007-05-27 21:50:38.500 147 12319.48 62.25 55423.85 88888.00 2007-05-27 21:50:38.625 147 12319.42 62.20 55423.85 88888.00 2007-05-27 21:50:38.750 147 12319.38 62.15 55423.85 88888.00 2007-05-27 21:50:38.875 147 12319.35 62.17 55423.85 88888.00 2007-05-27 21:50:39.000 147 12319.35 62.20 55423.85 88888.00 2007-05-27 21:50:39.125 147 12319.27 62.23 55423.88 88888.00 2007-05-27 21:50:39.250 147 12319.25 62.25 55423.90 88888.00 2007-05-27 21:50:39.375 147 12319.25 62.17 55423.85 88888.00 2007-05-27 21:50:39.500 147 12319.17 62.10 55423.85 88888.00 2007-05-27 21:50:39.625 147 12319.17 62.08 55423.88 88888.00 2007-05-27 21:50:39.750 147 12319.15 62.05 55423.88 88888.00 2007-05-27 21:50:39.875 147 12319.08 62.02 55423.88 88888.00 2007-05-27 21:50:40.000 147 12319.05 62.08 55423.88 88888.00 2007-05-27 21:50:40.125 147 12319.00 62.08 55423.85 88888.00 2007-05-27 21:50:40.250 147 12318.90 62.05 55423.90 88888.00 2007-05-27 21:50:40.375 147 12318.95 62.08 55423.90 88888.00 2007-05-27 21:50:40.500 147 12318.90 62.02 55423.88 88888.00 2007-05-27 21:50:40.625 147 12318.77 62.05 55423.88 88888.00 2007-05-27 21:50:40.750 147 12318.70 62.02 55423.90 88888.00 2007-05-27 21:50:40.875 147 12318.62 61.90 55423.88 88888.00 2007-05-27 21:50:41.000 147 12318.60 61.90 55423.90 88888.00 2007-05-27 21:50:41.125 147 12318.60 61.92 55423.93 88888.00 2007-05-27 21:50:41.250 147 12318.60 61.92 55423.93 88888.00 2007-05-27 21:50:41.375 147 12318.65 61.95 55423.90 88888.00 2007-05-27 21:50:41.500 147 12318.58 61.90 55423.90 88888.00 2007-05-27 21:50:41.625 147 12318.52 61.88 55423.93 88888.00 2007-05-27 21:50:41.750 147 12318.52 61.88 55423.93 88888.00 2007-05-27 21:50:41.875 147 12318.50 61.88 55423.93 88888.00 2007-05-27 21:50:42.000 147 12318.52 61.92 55423.90 88888.00 2007-05-27 21:50:42.125 147 12318.50 61.90 55423.93 88888.00 2007-05-27 21:50:42.250 147 12318.48 61.90 55423.95 88888.00 2007-05-27 21:50:42.375 147 12318.50 61.92 55423.95 88888.00 2007-05-27 21:50:42.500 147 12318.40 61.90 55423.95 88888.00 2007-05-27 21:50:42.625 147 12318.33 61.85 55423.93 88888.00 2007-05-27 21:50:42.750 147 12318.30 61.88 55423.90 88888.00 2007-05-27 21:50:42.875 147 12318.33 61.85 55423.95 88888.00 2007-05-27 21:50:43.000 147 12318.33 61.85 55423.93 88888.00 2007-05-27 21:50:43.125 147 12318.27 61.83 55423.93 88888.00 2007-05-27 21:50:43.250 147 12318.17 61.85 55423.95 88888.00 2007-05-27 21:50:43.375 147 12318.10 61.90 55423.97 88888.00 2007-05-27 21:50:43.500 147 12318.12 61.88 55424.00 88888.00 2007-05-27 21:50:43.625 147 12318.10 61.80 55423.97 88888.00 2007-05-27 21:50:43.750 147 12318.08 61.85 55423.95 88888.00 2007-05-27 21:50:43.875 147 12318.08 61.90 55423.97 88888.00 2007-05-27 21:50:44.000 147 12318.10 61.92 55423.95 88888.00 2007-05-27 21:50:44.125 147 12318.08 61.83 55423.95 88888.00 2007-05-27 21:50:44.250 147 12318.05 61.77 55423.95 88888.00 2007-05-27 21:50:44.375 147 12318.05 61.77 55423.97 88888.00 2007-05-27 21:50:44.500 147 12317.98 61.77 55423.97 88888.00 2007-05-27 21:50:44.625 147 12317.85 61.77 55423.95 88888.00 2007-05-27 21:50:44.750 147 12317.83 61.80 55423.97 88888.00 2007-05-27 21:50:44.875 147 12317.90 61.77 55423.97 88888.00 2007-05-27 21:50:45.000 147 12317.88 61.77 55423.97 88888.00 2007-05-27 21:50:45.125 147 12317.80 61.77 55423.97 88888.00 2007-05-27 21:50:45.250 147 12317.75 61.75 55423.97 88888.00 2007-05-27 21:50:45.375 147 12317.77 61.73 55423.97 88888.00 2007-05-27 21:50:45.500 147 12317.73 61.70 55423.97 88888.00 2007-05-27 21:50:45.625 147 12317.67 61.75 55423.97 88888.00 2007-05-27 21:50:45.750 147 12317.65 61.73 55423.97 88888.00 2007-05-27 21:50:45.875 147 12317.58 61.73 55423.95 88888.00 2007-05-27 21:50:46.000 147 12317.60 61.73 55424.00 88888.00 2007-05-27 21:50:46.125 147 12317.58 61.77 55424.03 88888.00 2007-05-27 21:50:46.250 147 12317.58 61.73 55424.03 88888.00 2007-05-27 21:50:46.375 147 12317.50 61.70 55424.03 88888.00 2007-05-27 21:50:46.500 147 12317.38 61.65 55424.00 88888.00 2007-05-27 21:50:46.625 147 12317.35 61.70 55424.00 88888.00 2007-05-27 21:50:46.750 147 12317.38 61.75 55424.00 88888.00 2007-05-27 21:50:46.875 147 12317.40 61.75 55424.03 88888.00 2007-05-27 21:50:47.000 147 12317.38 61.77 55424.03 88888.00 2007-05-27 21:50:47.125 147 12317.38 61.77 55424.05 88888.00 2007-05-27 21:50:47.250 147 12317.30 61.75 55424.03 88888.00 2007-05-27 21:50:47.375 147 12317.27 61.75 55424.05 88888.00 2007-05-27 21:50:47.500 147 12317.17 61.73 55424.05 88888.00 2007-05-27 21:50:47.625 147 12317.20 61.70 55424.05 88888.00 2007-05-27 21:50:47.750 147 12317.17 61.73 55424.05 88888.00 2007-05-27 21:50:47.875 147 12317.17 61.77 55424.03 88888.00 2007-05-27 21:50:48.000 147 12317.20 61.75 55424.05 88888.00 2007-05-27 21:50:48.125 147 12317.20 61.75 55424.03 88888.00 2007-05-27 21:50:48.250 147 12317.17 61.80 55424.07 88888.00 2007-05-27 21:50:48.375 147 12317.15 61.77 55424.05 88888.00 2007-05-27 21:50:48.500 147 12317.12 61.75 55424.05 88888.00 2007-05-27 21:50:48.625 147 12317.05 61.80 55424.05 88888.00 2007-05-27 21:50:48.750 147 12317.02 61.73 55424.03 88888.00 2007-05-27 21:50:48.875 147 12317.02 61.70 55424.05 88888.00 2007-05-27 21:50:49.000 147 12317.02 61.75 55424.05 88888.00 2007-05-27 21:50:49.125 147 12316.95 61.80 55424.05 88888.00 2007-05-27 21:50:49.250 147 12316.95 61.75 55424.05 88888.00 2007-05-27 21:50:49.375 147 12316.88 61.75 55424.03 88888.00 2007-05-27 21:50:49.500 147 12316.83 61.75 55424.00 88888.00 2007-05-27 21:50:49.625 147 12316.80 61.75 55424.03 88888.00 2007-05-27 21:50:49.750 147 12316.80 61.75 55424.03 88888.00 2007-05-27 21:50:49.875 147 12316.77 61.70 55424.00 88888.00 2007-05-27 21:50:50.000 147 12316.65 61.65 55424.03 88888.00 2007-05-27 21:50:50.125 147 12316.60 61.62 55424.03 88888.00 2007-05-27 21:50:50.250 147 12316.58 61.73 55424.03 88888.00 2007-05-27 21:50:50.375 147 12316.62 61.77 55424.05 88888.00 2007-05-27 21:50:50.500 147 12316.65 61.75 55424.03 88888.00 2007-05-27 21:50:50.625 147 12316.65 61.70 55424.03 88888.00 2007-05-27 21:50:50.750 147 12316.58 61.70 55424.00 88888.00 2007-05-27 21:50:50.875 147 12316.60 61.70 55424.00 88888.00 2007-05-27 21:50:51.000 147 12316.58 61.65 55423.97 88888.00 2007-05-27 21:50:51.125 147 12316.52 61.65 55424.03 88888.00 2007-05-27 21:50:51.250 147 12316.48 61.67 55424.03 88888.00 2007-05-27 21:50:51.375 147 12316.48 61.70 55424.00 88888.00 2007-05-27 21:50:51.500 147 12316.50 61.67 55424.03 88888.00 2007-05-27 21:50:51.625 147 12316.48 61.65 55424.00 88888.00 2007-05-27 21:50:51.750 147 12316.42 61.73 55424.05 88888.00 2007-05-27 21:50:51.875 147 12316.42 61.70 55424.05 88888.00 2007-05-27 21:50:52.000 147 12316.40 61.62 55423.97 88888.00 2007-05-27 21:50:52.125 147 12316.35 61.60 55423.97 88888.00 2007-05-27 21:50:52.250 147 12316.33 61.62 55424.03 88888.00 2007-05-27 21:50:52.375 147 12316.35 61.67 55424.05 88888.00 2007-05-27 21:50:52.500 147 12316.40 61.70 55424.05 88888.00 2007-05-27 21:50:52.625 147 12316.42 61.62 55424.05 88888.00 2007-05-27 21:50:52.750 147 12316.35 61.58 55424.00 88888.00 2007-05-27 21:50:52.875 147 12316.30 61.52 55423.97 88888.00 2007-05-27 21:50:53.000 147 12316.33 61.55 55423.97 88888.00 2007-05-27 21:50:53.125 147 12316.30 61.58 55423.97 88888.00 2007-05-27 21:50:53.250 147 12316.30 61.52 55423.97 88888.00 2007-05-27 21:50:53.375 147 12316.27 61.55 55423.95 88888.00 2007-05-27 21:50:53.500 147 12316.30 61.58 55423.95 88888.00 2007-05-27 21:50:53.625 147 12316.27 61.55 55424.00 88888.00 2007-05-27 21:50:53.750 147 12316.27 61.55 55424.00 88888.00 2007-05-27 21:50:53.875 147 12316.35 61.60 55423.97 88888.00 2007-05-27 21:50:54.000 147 12316.33 61.58 55423.95 88888.00 2007-05-27 21:50:54.125 147 12316.25 61.52 55423.97 88888.00 2007-05-27 21:50:54.250 147 12316.17 61.50 55423.95 88888.00 2007-05-27 21:50:54.375 147 12316.20 61.50 55423.93 88888.00 2007-05-27 21:50:54.500 147 12316.15 61.50 55423.95 88888.00 2007-05-27 21:50:54.625 147 12316.08 61.50 55423.97 88888.00 2007-05-27 21:50:54.750 147 12316.05 61.52 55423.97 88888.00 2007-05-27 21:50:54.875 147 12316.08 61.52 55423.95 88888.00 2007-05-27 21:50:55.000 147 12316.10 61.48 55423.90 88888.00 2007-05-27 21:50:55.125 147 12316.15 61.45 55423.93 88888.00 2007-05-27 21:50:55.250 147 12316.12 61.48 55423.93 88888.00 2007-05-27 21:50:55.375 147 12316.05 61.50 55423.90 88888.00 2007-05-27 21:50:55.500 147 12316.02 61.42 55423.88 88888.00 2007-05-27 21:50:55.625 147 12316.15 61.48 55423.88 88888.00 2007-05-27 21:50:55.750 147 12316.12 61.45 55423.88 88888.00 2007-05-27 21:50:55.875 147 12316.10 61.48 55423.88 88888.00 2007-05-27 21:50:56.000 147 12316.08 61.50 55423.88 88888.00 2007-05-27 21:50:56.125 147 12316.10 61.50 55423.88 88888.00 2007-05-27 21:50:56.250 147 12316.10 61.45 55423.82 88888.00 2007-05-27 21:50:56.375 147 12316.15 61.40 55423.82 88888.00 2007-05-27 21:50:56.500 147 12316.17 61.40 55423.82 88888.00 2007-05-27 21:50:56.625 147 12316.15 61.45 55423.80 88888.00 2007-05-27 21:50:56.750 147 12316.15 61.48 55423.82 88888.00 2007-05-27 21:50:56.875 147 12316.15 61.45 55423.80 88888.00 2007-05-27 21:50:57.000 147 12316.15 61.42 55423.80 88888.00 2007-05-27 21:50:57.125 147 12316.17 61.45 55423.80 88888.00 2007-05-27 21:50:57.250 147 12316.17 61.45 55423.78 88888.00 2007-05-27 21:50:57.375 147 12316.12 61.42 55423.72 88888.00 2007-05-27 21:50:57.500 147 12316.15 61.45 55423.72 88888.00 2007-05-27 21:50:57.625 147 12316.12 61.42 55423.72 88888.00 2007-05-27 21:50:57.750 147 12316.08 61.38 55423.70 88888.00 2007-05-27 21:50:57.875 147 12316.12 61.40 55423.72 88888.00 2007-05-27 21:50:58.000 147 12316.27 61.42 55423.75 88888.00 2007-05-27 21:50:58.125 147 12316.23 61.42 55423.72 88888.00 2007-05-27 21:50:58.250 147 12316.15 61.40 55423.68 88888.00 2007-05-27 21:50:58.375 147 12316.27 61.42 55423.70 88888.00 2007-05-27 21:50:58.500 147 12316.33 61.40 55423.68 88888.00 2007-05-27 21:50:58.625 147 12316.35 61.40 55423.68 88888.00 2007-05-27 21:50:58.750 147 12316.35 61.42 55423.65 88888.00 2007-05-27 21:50:58.875 147 12316.40 61.38 55423.65 88888.00 2007-05-27 21:50:59.000 147 12316.42 61.38 55423.62 88888.00 2007-05-27 21:50:59.125 147 12316.40 61.38 55423.65 88888.00 2007-05-27 21:50:59.250 147 12316.30 61.40 55423.62 88888.00 2007-05-27 21:50:59.375 147 12316.38 61.40 55423.60 88888.00 2007-05-27 21:50:59.500 147 12316.42 61.35 55423.60 88888.00 2007-05-27 21:50:59.625 147 12316.48 61.40 55423.60 88888.00 2007-05-27 21:50:59.750 147 12316.48 61.40 55423.62 88888.00 2007-05-27 21:50:59.875 147 12316.50 61.42 55423.60 88888.00 2007-05-27 21:51:00.000 147 12316.48 61.40 55423.57 88888.00 2007-05-27 21:51:00.125 147 12316.48 61.38 55423.55 88888.00 2007-05-27 21:51:00.250 147 12316.50 61.35 55423.53 88888.00 2007-05-27 21:51:00.375 147 12316.60 61.35 55423.55 88888.00 2007-05-27 21:51:00.500 147 12316.62 61.38 55423.53 88888.00 2007-05-27 21:51:00.625 147 12316.67 61.45 55423.53 88888.00 2007-05-27 21:51:00.750 147 12316.67 61.40 55423.53 88888.00 2007-05-27 21:51:00.875 147 12316.70 61.38 55423.53 88888.00 2007-05-27 21:51:01.000 147 12316.70 61.45 55423.50 88888.00 2007-05-27 21:51:01.125 147 12316.67 61.42 55423.45 88888.00 2007-05-27 21:51:01.250 147 12316.67 61.38 55423.45 88888.00 2007-05-27 21:51:01.375 147 12316.73 61.40 55423.47 88888.00 2007-05-27 21:51:01.500 147 12316.70 61.45 55423.45 88888.00 2007-05-27 21:51:01.625 147 12316.73 61.42 55423.43 88888.00 2007-05-27 21:51:01.750 147 12316.77 61.48 55423.40 88888.00 2007-05-27 21:51:01.875 147 12316.83 61.48 55423.40 88888.00 2007-05-27 21:51:02.000 147 12316.83 61.45 55423.40 88888.00 2007-05-27 21:51:02.125 147 12316.83 61.42 55423.38 88888.00 2007-05-27 21:51:02.250 147 12316.80 61.40 55423.32 88888.00 2007-05-27 21:51:02.375 147 12316.83 61.48 55423.30 88888.00 2007-05-27 21:51:02.500 147 12316.85 61.52 55423.32 88888.00 2007-05-27 21:51:02.625 147 12316.85 61.50 55423.28 88888.00 2007-05-27 21:51:02.750 147 12316.85 61.45 55423.25 88888.00 2007-05-27 21:51:02.875 147 12316.88 61.45 55423.25 88888.00 2007-05-27 21:51:03.000 147 12316.95 61.45 55423.22 88888.00 2007-05-27 21:51:03.125 147 12316.98 61.45 55423.25 88888.00 2007-05-27 21:51:03.250 147 12317.02 61.48 55423.28 88888.00 2007-05-27 21:51:03.375 147 12317.05 61.50 55423.25 88888.00 2007-05-27 21:51:03.500 147 12317.05 61.50 55423.20 88888.00 2007-05-27 21:51:03.625 147 12317.05 61.48 55423.18 88888.00 2007-05-27 21:51:03.750 147 12317.10 61.48 55423.15 88888.00 2007-05-27 21:51:03.875 147 12317.10 61.50 55423.15 88888.00 2007-05-27 21:51:04.000 147 12317.08 61.58 55423.10 88888.00 2007-05-27 21:51:04.125 147 12317.08 61.58 55423.12 88888.00 2007-05-27 21:51:04.250 147 12317.10 61.52 55423.12 88888.00 2007-05-27 21:51:04.375 147 12317.15 61.50 55423.10 88888.00 2007-05-27 21:51:04.500 147 12317.20 61.55 55423.10 88888.00 2007-05-27 21:51:04.625 147 12317.25 61.58 55423.07 88888.00 2007-05-27 21:51:04.750 147 12317.23 61.50 55423.07 88888.00 2007-05-27 21:51:04.875 147 12317.23 61.45 55423.05 88888.00 2007-05-27 21:51:05.000 147 12317.27 61.52 55423.05 88888.00 2007-05-27 21:51:05.125 147 12317.35 61.62 55423.10 88888.00 2007-05-27 21:51:05.250 147 12317.38 61.62 55423.05 88888.00 2007-05-27 21:51:05.375 147 12317.38 61.65 55423.05 88888.00 2007-05-27 21:51:05.500 147 12317.33 61.62 55423.05 88888.00 2007-05-27 21:51:05.625 147 12317.25 61.60 55423.00 88888.00 2007-05-27 21:51:05.750 147 12317.23 61.52 55423.00 88888.00 2007-05-27 21:51:05.875 147 12317.27 61.55 55422.97 88888.00 2007-05-27 21:51:06.000 147 12317.35 61.62 55423.00 88888.00 2007-05-27 21:51:06.125 147 12317.33 61.67 55422.97 88888.00 2007-05-27 21:51:06.250 147 12317.30 61.65 55422.95 88888.00 2007-05-27 21:51:06.375 147 12317.48 61.73 55422.95 88888.00 2007-05-27 21:51:06.500 147 12317.58 61.75 55422.95 88888.00 2007-05-27 21:51:06.625 147 12317.55 61.70 55422.90 88888.00 2007-05-27 21:51:06.750 147 12317.50 61.67 55422.88 88888.00 2007-05-27 21:51:06.875 147 12317.55 61.77 55422.88 88888.00 2007-05-27 21:51:07.000 147 12317.52 61.75 55422.88 88888.00 2007-05-27 21:51:07.125 147 12317.45 61.67 55422.82 88888.00 2007-05-27 21:51:07.250 147 12317.42 61.65 55422.80 88888.00 2007-05-27 21:51:07.375 147 12317.50 61.70 55422.80 88888.00 2007-05-27 21:51:07.500 147 12317.55 61.70 55422.78 88888.00 2007-05-27 21:51:07.625 147 12317.65 61.70 55422.78 88888.00 2007-05-27 21:51:07.750 147 12317.73 61.75 55422.78 88888.00 2007-05-27 21:51:07.875 147 12317.67 61.75 55422.82 88888.00 2007-05-27 21:51:08.000 147 12317.70 61.80 55422.80 88888.00 2007-05-27 21:51:08.125 147 12317.75 61.85 55422.80 88888.00 2007-05-27 21:51:08.250 147 12317.67 61.77 55422.78 88888.00 2007-05-27 21:51:08.375 147 12317.70 61.77 55422.78 88888.00 2007-05-27 21:51:08.500 147 12317.67 61.83 55422.78 88888.00 2007-05-27 21:51:08.625 147 12317.65 61.85 55422.72 88888.00 2007-05-27 21:51:08.750 147 12317.67 61.83 55422.70 88888.00 2007-05-27 21:51:08.875 147 12317.70 61.85 55422.72 88888.00 2007-05-27 21:51:09.000 147 12317.77 61.85 55422.68 88888.00 2007-05-27 21:51:09.125 147 12317.80 61.83 55422.68 88888.00 2007-05-27 21:51:09.250 147 12317.83 61.83 55422.68 88888.00 2007-05-27 21:51:09.375 147 12317.90 61.88 55422.68 88888.00 2007-05-27 21:51:09.500 147 12317.95 61.92 55422.65 88888.00 2007-05-27 21:51:09.625 147 12317.92 61.88 55422.62 88888.00 2007-05-27 21:51:09.750 147 12317.88 61.85 55422.60 88888.00 2007-05-27 21:51:09.875 147 12318.02 61.92 55422.62 88888.00 2007-05-27 21:51:10.000 147 12318.05 61.88 55422.60 88888.00 2007-05-27 21:51:10.125 147 12317.95 61.83 55422.57 88888.00 2007-05-27 21:51:10.250 147 12317.95 61.88 55422.62 88888.00 2007-05-27 21:51:10.375 147 12318.00 61.92 55422.57 88888.00 2007-05-27 21:51:10.500 147 12318.00 61.95 55422.55 88888.00 2007-05-27 21:51:10.625 147 12318.02 61.95 55422.55 88888.00 2007-05-27 21:51:10.750 147 12318.00 61.92 55422.53 88888.00 2007-05-27 21:51:10.875 147 12318.02 61.92 55422.53 88888.00 2007-05-27 21:51:11.000 147 12318.08 62.00 55422.55 88888.00 2007-05-27 21:51:11.125 147 12318.08 62.02 55422.55 88888.00 2007-05-27 21:51:11.250 147 12318.05 62.02 55422.53 88888.00 2007-05-27 21:51:11.375 147 12318.00 62.05 55422.50 88888.00 2007-05-27 21:51:11.500 147 12318.08 62.08 55422.50 88888.00 2007-05-27 21:51:11.625 147 12318.10 62.05 55422.47 88888.00 2007-05-27 21:51:11.750 147 12318.10 62.05 55422.45 88888.00 2007-05-27 21:51:11.875 147 12318.08 62.12 55422.47 88888.00 2007-05-27 21:51:12.000 147 12318.08 62.10 55422.45 88888.00 2007-05-27 21:51:12.125 147 12318.08 62.15 55422.47 88888.00 2007-05-27 21:51:12.250 147 12318.17 62.12 55422.47 88888.00 2007-05-27 21:51:12.375 147 12318.15 62.08 55422.43 88888.00 2007-05-27 21:51:12.500 147 12318.12 62.08 55422.40 88888.00 2007-05-27 21:51:12.625 147 12318.05 62.08 55422.38 88888.00 2007-05-27 21:51:12.750 147 12318.08 62.12 55422.35 88888.00 2007-05-27 21:51:12.875 147 12318.10 62.17 55422.38 88888.00 2007-05-27 21:51:13.000 147 12318.12 62.23 55422.38 88888.00 2007-05-27 21:51:13.125 147 12318.20 62.20 55422.38 88888.00 2007-05-27 21:51:13.250 147 12318.27 62.15 55422.32 88888.00 2007-05-27 21:51:13.375 147 12318.27 62.17 55422.35 88888.00 2007-05-27 21:51:13.500 147 12318.20 62.17 55422.32 88888.00 2007-05-27 21:51:13.625 147 12318.20 62.20 55422.32 88888.00 2007-05-27 21:51:13.750 147 12318.20 62.33 55422.32 88888.00 2007-05-27 21:51:13.875 147 12318.17 62.27 55422.32 88888.00 2007-05-27 21:51:14.000 147 12318.17 62.27 55422.30 88888.00 2007-05-27 21:51:14.125 147 12318.23 62.30 55422.32 88888.00 2007-05-27 21:51:14.250 147 12318.27 62.27 55422.30 88888.00 2007-05-27 21:51:14.375 147 12318.25 62.23 55422.28 88888.00 2007-05-27 21:51:14.500 147 12318.27 62.23 55422.28 88888.00 2007-05-27 21:51:14.625 147 12318.25 62.25 55422.25 88888.00 2007-05-27 21:51:14.750 147 12318.30 62.27 55422.20 88888.00 2007-05-27 21:51:14.875 147 12318.35 62.33 55422.22 88888.00 2007-05-27 21:51:15.000 147 12318.40 62.33 55422.20 88888.00 2007-05-27 21:51:15.125 147 12318.38 62.35 55422.25 88888.00 2007-05-27 21:51:15.250 147 12318.30 62.38 55422.28 88888.00 2007-05-27 21:51:15.375 147 12318.33 62.38 55422.28 88888.00 2007-05-27 21:51:15.500 147 12318.38 62.38 55422.25 88888.00 2007-05-27 21:51:15.625 147 12318.40 62.33 55422.22 88888.00 2007-05-27 21:51:15.750 147 12318.38 62.38 55422.22 88888.00 2007-05-27 21:51:15.875 147 12318.35 62.48 55422.25 88888.00 2007-05-27 21:51:16.000 147 12318.40 62.52 55422.22 88888.00 2007-05-27 21:51:16.125 147 12318.40 62.45 55422.18 88888.00 2007-05-27 21:51:16.250 147 12318.40 62.40 55422.15 88888.00 2007-05-27 21:51:16.375 147 12318.40 62.48 55422.20 88888.00 2007-05-27 21:51:16.500 147 12318.42 62.42 55422.15 88888.00 2007-05-27 21:51:16.625 147 12318.45 62.45 55422.15 88888.00 2007-05-27 21:51:16.750 147 12318.40 62.45 55422.15 88888.00 2007-05-27 21:51:16.875 147 12318.38 62.42 55422.15 88888.00 2007-05-27 21:51:17.000 147 12318.45 62.52 55422.15 88888.00 2007-05-27 21:51:17.125 147 12318.50 62.55 55422.18 88888.00 2007-05-27 21:51:17.250 147 12318.52 62.58 55422.18 88888.00 2007-05-27 21:51:17.375 147 12318.55 62.55 55422.18 88888.00 2007-05-27 21:51:17.500 147 12318.55 62.60 55422.18 88888.00 2007-05-27 21:51:17.625 147 12318.52 62.60 55422.15 88888.00 2007-05-27 21:51:17.750 147 12318.55 62.55 55422.12 88888.00 2007-05-27 21:51:17.875 147 12318.58 62.55 55422.10 88888.00 2007-05-27 21:51:18.000 147 12318.48 62.55 55422.07 88888.00 2007-05-27 21:51:18.125 147 12318.48 62.58 55422.10 88888.00 2007-05-27 21:51:18.250 147 12318.45 62.60 55422.10 88888.00 2007-05-27 21:51:18.375 147 12318.48 62.60 55422.05 88888.00 2007-05-27 21:51:18.500 147 12318.52 62.60 55422.07 88888.00 2007-05-27 21:51:18.625 147 12318.55 62.62 55422.05 88888.00 2007-05-27 21:51:18.750 147 12318.52 62.67 55422.07 88888.00 2007-05-27 21:51:18.875 147 12318.50 62.60 55422.03 88888.00 2007-05-27 21:51:19.000 147 12318.50 62.52 55422.00 88888.00 2007-05-27 21:51:19.125 147 12318.60 62.58 55422.03 88888.00 2007-05-27 21:51:19.250 147 12318.62 62.65 55422.05 88888.00 2007-05-27 21:51:19.375 147 12318.52 62.65 55422.07 88888.00 2007-05-27 21:51:19.500 147 12318.48 62.70 55422.07 88888.00 2007-05-27 21:51:19.625 147 12318.55 62.67 55422.07 88888.00 2007-05-27 21:51:19.750 147 12318.58 62.67 55422.03 88888.00 2007-05-27 21:51:19.875 147 12318.55 62.73 55422.03 88888.00 2007-05-27 21:51:20.000 147 12318.55 62.73 55422.03 88888.00 2007-05-27 21:51:20.125 147 12318.60 62.73 55422.00 88888.00 2007-05-27 21:51:20.250 147 12318.55 62.70 55422.03 88888.00 2007-05-27 21:51:20.375 147 12318.62 62.77 55422.05 88888.00 2007-05-27 21:51:20.500 147 12318.58 62.70 55422.03 88888.00 2007-05-27 21:51:20.625 147 12318.60 62.70 55422.00 88888.00 2007-05-27 21:51:20.750 147 12318.67 62.70 55422.03 88888.00 2007-05-27 21:51:20.875 147 12318.73 62.77 55422.00 88888.00 2007-05-27 21:51:21.000 147 12318.70 62.73 55421.97 88888.00 2007-05-27 21:51:21.125 147 12318.70 62.67 55421.97 88888.00 2007-05-27 21:51:21.250 147 12318.75 62.73 55422.03 88888.00 2007-05-27 21:51:21.375 147 12318.75 62.75 55422.00 88888.00 2007-05-27 21:51:21.500 147 12318.70 62.70 55421.95 88888.00 2007-05-27 21:51:21.625 147 12318.75 62.80 55421.97 88888.00 2007-05-27 21:51:21.750 147 12318.73 62.77 55421.97 88888.00 2007-05-27 21:51:21.875 147 12318.67 62.77 55421.97 88888.00 2007-05-27 21:51:22.000 147 12318.60 62.75 55421.95 88888.00 2007-05-27 21:51:22.125 147 12318.65 62.77 55421.95 88888.00 2007-05-27 21:51:22.250 147 12318.65 62.77 55421.95 88888.00 2007-05-27 21:51:22.375 147 12318.65 62.77 55421.95 88888.00 2007-05-27 21:51:22.500 147 12318.58 62.75 55421.93 88888.00 2007-05-27 21:51:22.625 147 12318.52 62.73 55421.88 88888.00 2007-05-27 21:51:22.750 147 12318.58 62.75 55421.90 88888.00 2007-05-27 21:51:22.875 147 12318.60 62.77 55421.88 88888.00 2007-05-27 21:51:23.000 147 12318.65 62.75 55421.88 88888.00 2007-05-27 21:51:23.125 147 12318.65 62.75 55421.90 88888.00 2007-05-27 21:51:23.250 147 12318.58 62.73 55421.93 88888.00 2007-05-27 21:51:23.375 147 12318.62 62.73 55421.90 88888.00 2007-05-27 21:51:23.500 147 12318.70 62.80 55421.90 88888.00 2007-05-27 21:51:23.625 147 12318.70 62.80 55421.88 88888.00 2007-05-27 21:51:23.750 147 12318.67 62.73 55421.88 88888.00 2007-05-27 21:51:23.875 147 12318.67 62.70 55421.88 88888.00 2007-05-27 21:51:24.000 147 12318.73 62.77 55421.88 88888.00 2007-05-27 21:51:24.125 147 12318.70 62.83 55421.88 88888.00 2007-05-27 21:51:24.250 147 12318.70 62.83 55421.88 88888.00 2007-05-27 21:51:24.375 147 12318.65 62.73 55421.82 88888.00 2007-05-27 21:51:24.500 147 12318.65 62.73 55421.82 88888.00 2007-05-27 21:51:24.625 147 12318.62 62.73 55421.82 88888.00 2007-05-27 21:51:24.750 147 12318.58 62.67 55421.82 88888.00 2007-05-27 21:51:24.875 147 12318.60 62.67 55421.85 88888.00 2007-05-27 21:51:25.000 147 12318.67 62.75 55421.85 88888.00 2007-05-27 21:51:25.125 147 12318.65 62.77 55421.85 88888.00 2007-05-27 21:51:25.250 147 12318.62 62.70 55421.82 88888.00 2007-05-27 21:51:25.375 147 12318.65 62.67 55421.85 88888.00 2007-05-27 21:51:25.500 147 12318.60 62.67 55421.80 88888.00 2007-05-27 21:51:25.625 147 12318.60 62.67 55421.78 88888.00 2007-05-27 21:51:25.750 147 12318.60 62.73 55421.82 88888.00 2007-05-27 21:51:25.875 147 12318.62 62.73 55421.82 88888.00 2007-05-27 21:51:26.000 147 12318.67 62.77 55421.85 88888.00 2007-05-27 21:51:26.125 147 12318.70 62.75 55421.88 88888.00 2007-05-27 21:51:26.250 147 12318.65 62.70 55421.85 88888.00 2007-05-27 21:51:26.375 147 12318.70 62.70 55421.85 88888.00 2007-05-27 21:51:26.500 147 12318.62 62.65 55421.88 88888.00 2007-05-27 21:51:26.625 147 12318.58 62.62 55421.82 88888.00 2007-05-27 21:51:26.750 147 12318.58 62.67 55421.82 88888.00 2007-05-27 21:51:26.875 147 12318.60 62.67 55421.82 88888.00 2007-05-27 21:51:27.000 147 12318.65 62.65 55421.82 88888.00 2007-05-27 21:51:27.125 147 12318.65 62.65 55421.82 88888.00 2007-05-27 21:51:27.250 147 12318.55 62.62 55421.85 88888.00 2007-05-27 21:51:27.375 147 12318.58 62.67 55421.88 88888.00 2007-05-27 21:51:27.500 147 12318.60 62.73 55421.93 88888.00 2007-05-27 21:51:27.625 147 12318.60 62.70 55421.90 88888.00 2007-05-27 21:51:27.750 147 12318.70 62.70 55421.85 88888.00 2007-05-27 21:51:27.875 147 12318.77 62.75 55421.90 88888.00 2007-05-27 21:51:28.000 147 12318.73 62.67 55421.85 88888.00 2007-05-27 21:51:28.125 147 12318.73 62.62 55421.85 88888.00 2007-05-27 21:51:28.250 147 12318.65 62.60 55421.82 88888.00 2007-05-27 21:51:28.375 147 12318.60 62.58 55421.82 88888.00 2007-05-27 21:51:28.500 147 12318.60 62.62 55421.85 88888.00 2007-05-27 21:51:28.625 147 12318.65 62.65 55421.90 88888.00 2007-05-27 21:51:28.750 147 12318.67 62.62 55421.88 88888.00 2007-05-27 21:51:28.875 147 12318.65 62.58 55421.88 88888.00 2007-05-27 21:51:29.000 147 12318.65 62.55 55421.82 88888.00 2007-05-27 21:51:29.125 147 12318.65 62.55 55421.80 88888.00 2007-05-27 21:51:29.250 147 12318.60 62.58 55421.80 88888.00 2007-05-27 21:51:29.375 147 12318.70 62.60 55421.85 88888.00 2007-05-27 21:51:29.500 147 12318.70 62.55 55421.85 88888.00 2007-05-27 21:51:29.625 147 12318.62 62.50 55421.85 88888.00 2007-05-27 21:51:29.750 147 12318.58 62.52 55421.85 88888.00 2007-05-27 21:51:29.875 147 12318.55 62.58 55421.82 88888.00 2007-05-27 21:51:30.000 147 12318.60 62.58 55421.82 88888.00 2007-05-27 21:51:30.125 147 12318.65 62.60 55421.90 88888.00 2007-05-27 21:51:30.250 147 12318.60 62.50 55421.82 88888.00 2007-05-27 21:51:30.375 147 12318.60 62.42 55421.80 88888.00 2007-05-27 21:51:30.500 147 12318.60 62.45 55421.82 88888.00 2007-05-27 21:51:30.625 147 12318.60 62.50 55421.80 88888.00 2007-05-27 21:51:30.750 147 12318.62 62.48 55421.85 88888.00 2007-05-27 21:51:30.875 147 12318.67 62.45 55421.85 88888.00 2007-05-27 21:51:31.000 147 12318.58 62.40 55421.82 88888.00 2007-05-27 21:51:31.125 147 12318.55 62.45 55421.85 88888.00 2007-05-27 21:51:31.250 147 12318.58 62.42 55421.85 88888.00 2007-05-27 21:51:31.375 147 12318.52 62.40 55421.80 88888.00 2007-05-27 21:51:31.500 147 12318.50 62.38 55421.75 88888.00 2007-05-27 21:51:31.625 147 12318.50 62.40 55421.82 88888.00 2007-05-27 21:51:31.750 147 12318.55 62.45 55421.88 88888.00 2007-05-27 21:51:31.875 147 12318.58 62.42 55421.85 88888.00 2007-05-27 21:51:32.000 147 12318.52 62.40 55421.85 88888.00 2007-05-27 21:51:32.125 147 12318.50 62.42 55421.88 88888.00 2007-05-27 21:51:32.250 147 12318.48 62.38 55421.85 88888.00 2007-05-27 21:51:32.375 147 12318.52 62.40 55421.85 88888.00 2007-05-27 21:51:32.500 147 12318.55 62.40 55421.82 88888.00 2007-05-27 21:51:32.625 147 12318.45 62.35 55421.85 88888.00 2007-05-27 21:51:32.750 147 12318.42 62.27 55421.82 88888.00 2007-05-27 21:51:32.875 147 12318.45 62.25 55421.82 88888.00 2007-05-27 21:51:33.000 147 12318.50 62.33 55421.80 88888.00 2007-05-27 21:51:33.125 147 12318.50 62.33 55421.82 88888.00 2007-05-27 21:51:33.250 147 12318.50 62.27 55421.85 88888.00 2007-05-27 21:51:33.375 147 12318.48 62.25 55421.82 88888.00 2007-05-27 21:51:33.500 147 12318.42 62.25 55421.82 88888.00 2007-05-27 21:51:33.625 147 12318.45 62.30 55421.85 88888.00 2007-05-27 21:51:33.750 147 12318.45 62.30 55421.88 88888.00 2007-05-27 21:51:33.875 147 12318.38 62.25 55421.85 88888.00 2007-05-27 21:51:34.000 147 12318.38 62.23 55421.85 88888.00 2007-05-27 21:51:34.125 147 12318.42 62.20 55421.85 88888.00 2007-05-27 21:51:34.250 147 12318.38 62.20 55421.82 88888.00 2007-05-27 21:51:34.375 147 12318.33 62.17 55421.88 88888.00 2007-05-27 21:51:34.500 147 12318.35 62.23 55421.88 88888.00 2007-05-27 21:51:34.625 147 12318.33 62.23 55421.85 88888.00 2007-05-27 21:51:34.750 147 12318.35 62.20 55421.88 88888.00 2007-05-27 21:51:34.875 147 12318.33 62.17 55421.82 88888.00 2007-05-27 21:51:35.000 147 12318.38 62.20 55421.90 88888.00 2007-05-27 21:51:35.125 147 12318.35 62.17 55421.85 88888.00 2007-05-27 21:51:35.250 147 12318.27 62.12 55421.82 88888.00 2007-05-27 21:51:35.375 147 12318.27 62.17 55421.80 88888.00 2007-05-27 21:51:35.500 147 12318.27 62.20 55421.85 88888.00 2007-05-27 21:51:35.625 147 12318.23 62.15 55421.82 88888.00 2007-05-27 21:51:35.750 147 12318.23 62.15 55421.85 88888.00 2007-05-27 21:51:35.875 147 12318.27 62.15 55421.88 88888.00 2007-05-27 21:51:36.000 147 12318.23 62.10 55421.88 88888.00 2007-05-27 21:51:36.125 147 12318.17 62.10 55421.93 88888.00 2007-05-27 21:51:36.250 147 12318.25 62.10 55421.95 88888.00 2007-05-27 21:51:36.375 147 12318.25 62.12 55421.90 88888.00 2007-05-27 21:51:36.500 147 12318.20 62.02 55421.88 88888.00 2007-05-27 21:51:36.625 147 12318.20 61.95 55421.85 88888.00 2007-05-27 21:51:36.750 147 12318.15 62.05 55421.85 88888.00 2007-05-27 21:51:36.875 147 12318.20 62.08 55421.82 88888.00 2007-05-27 21:51:37.000 147 12318.17 62.12 55421.82 88888.00 2007-05-27 21:51:37.125 147 12318.17 62.10 55421.85 88888.00 2007-05-27 21:51:37.250 147 12318.15 62.05 55421.85 88888.00 2007-05-27 21:51:37.375 147 12318.12 62.02 55421.85 88888.00 2007-05-27 21:51:37.500 147 12318.20 62.08 55421.90 88888.00 2007-05-27 21:51:37.625 147 12318.15 62.02 55421.88 88888.00 2007-05-27 21:51:37.750 147 12318.05 61.98 55421.82 88888.00 2007-05-27 21:51:37.875 147 12318.02 62.00 55421.85 88888.00 2007-05-27 21:51:38.000 147 12318.08 62.02 55421.90 88888.00 2007-05-27 21:51:38.125 147 12318.02 62.05 55421.93 88888.00 2007-05-27 21:51:38.250 147 12318.02 62.02 55421.90 88888.00 2007-05-27 21:51:38.375 147 12318.02 62.00 55421.88 88888.00 2007-05-27 21:51:38.500 147 12318.02 62.00 55421.88 88888.00 2007-05-27 21:51:38.625 147 12318.02 62.00 55421.90 88888.00 2007-05-27 21:51:38.750 147 12318.00 62.02 55421.90 88888.00 2007-05-27 21:51:38.875 147 12317.90 62.05 55421.90 88888.00 2007-05-27 21:51:39.000 147 12317.88 62.00 55421.95 88888.00 2007-05-27 21:51:39.125 147 12317.98 62.00 55421.93 88888.00 2007-05-27 21:51:39.250 147 12317.95 62.00 55421.93 88888.00 2007-05-27 21:51:39.375 147 12317.98 62.05 55421.93 88888.00 2007-05-27 21:51:39.500 147 12317.98 62.00 55421.95 88888.00 2007-05-27 21:51:39.625 147 12317.90 62.00 55421.95 88888.00 2007-05-27 21:51:39.750 147 12317.77 61.98 55421.95 88888.00 2007-05-27 21:51:39.875 147 12317.90 61.92 55421.97 88888.00 2007-05-27 21:51:40.000 147 12317.92 62.00 55421.97 88888.00 2007-05-27 21:51:40.125 147 12317.98 62.02 55421.95 88888.00 2007-05-27 21:51:40.250 147 12317.90 62.00 55422.00 88888.00 2007-05-27 21:51:40.375 147 12317.90 62.02 55421.97 88888.00 2007-05-27 21:51:40.500 147 12317.95 62.02 55421.97 88888.00 2007-05-27 21:51:40.625 147 12317.90 62.00 55421.97 88888.00 2007-05-27 21:51:40.750 147 12317.83 61.98 55421.95 88888.00 2007-05-27 21:51:40.875 147 12317.85 61.92 55421.97 88888.00 2007-05-27 21:51:41.000 147 12317.88 61.90 55421.97 88888.00 2007-05-27 21:51:41.125 147 12317.90 61.92 55421.97 88888.00 2007-05-27 21:51:41.250 147 12317.92 61.98 55422.03 88888.00 2007-05-27 21:51:41.375 147 12318.00 61.95 55422.00 88888.00 2007-05-27 21:51:41.500 147 12317.90 61.90 55422.00 88888.00 2007-05-27 21:51:41.625 147 12317.85 61.95 55422.03 88888.00 2007-05-27 21:51:41.750 147 12317.88 61.90 55421.97 88888.00 2007-05-27 21:51:41.875 147 12317.92 61.92 55421.97 88888.00 2007-05-27 21:51:42.000 147 12317.90 61.95 55421.97 88888.00 2007-05-27 21:51:42.125 147 12317.85 61.95 55421.97 88888.00 2007-05-27 21:51:42.250 147 12317.77 61.88 55421.97 88888.00 2007-05-27 21:51:42.375 147 12317.73 61.83 55421.95 88888.00 2007-05-27 21:51:42.500 147 12317.75 61.88 55422.00 88888.00 2007-05-27 21:51:42.625 147 12317.73 61.85 55422.03 88888.00 2007-05-27 21:51:42.750 147 12317.73 61.85 55422.05 88888.00 2007-05-27 21:51:42.875 147 12317.80 61.90 55422.05 88888.00 2007-05-27 21:51:43.000 147 12317.77 61.88 55422.03 88888.00 2007-05-27 21:51:43.125 147 12317.67 61.80 55421.95 88888.00 2007-05-27 21:51:43.250 147 12317.65 61.77 55422.05 88888.00 2007-05-27 21:51:43.375 147 12317.70 61.80 55422.05 88888.00 2007-05-27 21:51:43.500 147 12317.75 61.85 55422.07 88888.00 2007-05-27 21:51:43.625 147 12317.80 61.90 55422.07 88888.00 2007-05-27 21:51:43.750 147 12317.77 61.88 55422.03 88888.00 2007-05-27 21:51:43.875 147 12317.70 61.80 55421.97 88888.00 2007-05-27 21:51:44.000 147 12317.67 61.75 55422.00 88888.00 2007-05-27 21:51:44.125 147 12317.62 61.77 55422.00 88888.00 2007-05-27 21:51:44.250 147 12317.62 61.75 55422.03 88888.00 2007-05-27 21:51:44.375 147 12317.60 61.75 55422.07 88888.00 2007-05-27 21:51:44.500 147 12317.62 61.75 55422.07 88888.00 2007-05-27 21:51:44.625 147 12317.73 61.80 55422.07 88888.00 2007-05-27 21:51:44.750 147 12317.73 61.83 55422.10 88888.00 2007-05-27 21:51:44.875 147 12317.73 61.85 55422.10 88888.00 2007-05-27 21:51:45.000 147 12317.60 61.80 55422.05 88888.00 2007-05-27 21:51:45.125 147 12317.58 61.73 55422.05 88888.00 2007-05-27 21:51:45.250 147 12317.62 61.70 55422.03 88888.00 2007-05-27 21:51:45.375 147 12317.62 61.73 55422.03 88888.00 2007-05-27 21:51:45.500 147 12317.55 61.75 55422.00 88888.00 2007-05-27 21:51:45.625 147 12317.60 61.80 55422.03 88888.00 2007-05-27 21:51:45.750 147 12317.65 61.77 55422.00 88888.00 2007-05-27 21:51:45.875 147 12317.67 61.75 55422.03 88888.00 2007-05-27 21:51:46.000 147 12317.70 61.73 55422.05 88888.00 2007-05-27 21:51:46.125 147 12317.67 61.75 55422.03 88888.00 2007-05-27 21:51:46.250 147 12317.65 61.75 55422.03 88888.00 2007-05-27 21:51:46.375 147 12317.62 61.70 55422.03 88888.00 2007-05-27 21:51:46.500 147 12317.62 61.67 55422.00 88888.00 2007-05-27 21:51:46.625 147 12317.58 61.62 55422.03 88888.00 2007-05-27 21:51:46.750 147 12317.55 61.60 55422.03 88888.00 2007-05-27 21:51:46.875 147 12317.58 61.62 55422.05 88888.00 2007-05-27 21:51:47.000 147 12317.55 61.60 55422.00 88888.00 2007-05-27 21:51:47.125 147 12317.52 61.67 55422.00 88888.00 2007-05-27 21:51:47.250 147 12317.52 61.60 55422.03 88888.00 2007-05-27 21:51:47.375 147 12317.58 61.60 55422.00 88888.00 2007-05-27 21:51:47.500 147 12317.58 61.55 55422.00 88888.00 2007-05-27 21:51:47.625 147 12317.60 61.55 55422.03 88888.00 2007-05-27 21:51:47.750 147 12317.60 61.58 55422.00 88888.00 2007-05-27 21:51:47.875 147 12317.52 61.55 55422.03 88888.00 2007-05-27 21:51:48.000 147 12317.55 61.58 55422.05 88888.00 2007-05-27 21:51:48.125 147 12317.50 61.50 55422.03 88888.00 2007-05-27 21:51:48.250 147 12317.45 61.52 55422.03 88888.00 2007-05-27 21:51:48.375 147 12317.50 61.52 55422.03 88888.00 2007-05-27 21:51:48.500 147 12317.60 61.52 55422.03 88888.00 2007-05-27 21:51:48.625 147 12317.60 61.48 55422.00 88888.00 2007-05-27 21:51:48.750 147 12317.52 61.48 55422.00 88888.00 2007-05-27 21:51:48.875 147 12317.50 61.48 55422.00 88888.00 2007-05-27 21:51:49.000 147 12317.52 61.48 55422.03 88888.00 2007-05-27 21:51:49.125 147 12317.45 61.42 55422.03 88888.00 2007-05-27 21:51:49.250 147 12317.48 61.45 55421.97 88888.00 2007-05-27 21:51:49.375 147 12317.50 61.42 55422.00 88888.00 2007-05-27 21:51:49.500 147 12317.45 61.40 55422.03 88888.00 2007-05-27 21:51:49.625 147 12317.42 61.40 55422.05 88888.00 2007-05-27 21:51:49.750 147 12317.42 61.45 55422.05 88888.00 2007-05-27 21:51:49.875 147 12317.40 61.45 55422.00 88888.00 2007-05-27 21:51:50.000 147 12317.35 61.42 55422.00 88888.00 2007-05-27 21:51:50.125 147 12317.35 61.40 55422.00 88888.00 2007-05-27 21:51:50.250 147 12317.40 61.38 55422.00 88888.00 2007-05-27 21:51:50.375 147 12317.45 61.38 55422.00 88888.00 2007-05-27 21:51:50.500 147 12317.42 61.35 55422.00 88888.00 2007-05-27 21:51:50.625 147 12317.48 61.40 55422.03 88888.00 2007-05-27 21:51:50.750 147 12317.55 61.42 55422.05 88888.00 2007-05-27 21:51:50.875 147 12317.58 61.48 55422.03 88888.00 2007-05-27 21:51:51.000 147 12317.55 61.40 55421.97 88888.00 2007-05-27 21:51:51.125 147 12317.55 61.33 55421.97 88888.00 2007-05-27 21:51:51.250 147 12317.60 61.33 55422.03 88888.00 2007-05-27 21:51:51.375 147 12317.58 61.33 55422.05 88888.00 2007-05-27 21:51:51.500 147 12317.52 61.30 55422.03 88888.00 2007-05-27 21:51:51.625 147 12317.48 61.27 55422.00 88888.00 2007-05-27 21:51:51.750 147 12317.52 61.30 55422.00 88888.00 2007-05-27 21:51:51.875 147 12317.52 61.25 55421.95 88888.00 2007-05-27 21:51:52.000 147 12317.50 61.20 55421.93 88888.00 2007-05-27 21:51:52.125 147 12317.50 61.27 55421.97 88888.00 2007-05-27 21:51:52.250 147 12317.42 61.30 55422.03 88888.00 2007-05-27 21:51:52.375 147 12317.50 61.35 55422.00 88888.00 2007-05-27 21:51:52.500 147 12317.52 61.33 55422.00 88888.00 2007-05-27 21:51:52.625 147 12317.52 61.27 55422.00 88888.00 2007-05-27 21:51:52.750 147 12317.48 61.27 55421.97 88888.00 2007-05-27 21:51:52.875 147 12317.55 61.30 55421.97 88888.00 2007-05-27 21:51:53.000 147 12317.58 61.33 55421.97 88888.00 2007-05-27 21:51:53.125 147 12317.52 61.25 55421.95 88888.00 2007-05-27 21:51:53.250 147 12317.58 61.27 55421.97 88888.00 2007-05-27 21:51:53.375 147 12317.60 61.27 55421.97 88888.00 2007-05-27 21:51:53.500 147 12317.62 61.27 55421.95 88888.00 2007-05-27 21:51:53.625 147 12317.65 61.23 55421.93 88888.00 2007-05-27 21:51:53.750 147 12317.70 61.23 55421.95 88888.00 2007-05-27 21:51:53.875 147 12317.62 61.17 55421.90 88888.00 2007-05-27 21:51:54.000 147 12317.60 61.20 55421.93 88888.00 2007-05-27 21:51:54.125 147 12317.65 61.25 55421.97 88888.00 2007-05-27 21:51:54.250 147 12317.67 61.25 55421.95 88888.00 2007-05-27 21:51:54.375 147 12317.62 61.20 55421.95 88888.00 2007-05-27 21:51:54.500 147 12317.60 61.15 55421.95 88888.00 2007-05-27 21:51:54.625 147 12317.60 61.17 55421.97 88888.00 2007-05-27 21:51:54.750 147 12317.60 61.17 55421.97 88888.00 2007-05-27 21:51:54.875 147 12317.60 61.20 55422.00 88888.00 2007-05-27 21:51:55.000 147 12317.60 61.17 55421.93 88888.00 2007-05-27 21:51:55.125 147 12317.65 61.20 55421.97 88888.00 2007-05-27 21:51:55.250 147 12317.73 61.20 55421.97 88888.00 2007-05-27 21:51:55.375 147 12317.70 61.20 55421.93 88888.00 2007-05-27 21:51:55.500 147 12317.67 61.17 55421.93 88888.00 2007-05-27 21:51:55.625 147 12317.70 61.15 55421.90 88888.00 2007-05-27 21:51:55.750 147 12317.80 61.20 55421.93 88888.00 2007-05-27 21:51:55.875 147 12317.88 61.25 55421.95 88888.00 2007-05-27 21:51:56.000 147 12317.88 61.23 55421.88 88888.00 2007-05-27 21:51:56.125 147 12317.83 61.23 55421.93 88888.00 2007-05-27 21:51:56.250 147 12317.73 61.17 55421.95 88888.00 2007-05-27 21:51:56.375 147 12317.73 61.15 55421.90 88888.00 2007-05-27 21:51:56.500 147 12317.70 61.20 55421.88 88888.00 2007-05-27 21:51:56.625 147 12317.67 61.20 55421.88 88888.00 2007-05-27 21:51:56.750 147 12317.75 61.17 55421.85 88888.00 2007-05-27 21:51:56.875 147 12317.75 61.20 55421.88 88888.00 2007-05-27 21:51:57.000 147 12317.73 61.20 55421.85 88888.00 2007-05-27 21:51:57.125 147 12317.70 61.17 55421.88 88888.00 2007-05-27 21:51:57.250 147 12317.67 61.15 55421.85 88888.00 2007-05-27 21:51:57.375 147 12317.67 61.20 55421.85 88888.00 2007-05-27 21:51:57.500 147 12317.73 61.23 55421.82 88888.00 2007-05-27 21:51:57.625 147 12317.73 61.23 55421.82 88888.00 2007-05-27 21:51:57.750 147 12317.75 61.20 55421.80 88888.00 2007-05-27 21:51:57.875 147 12317.75 61.17 55421.82 88888.00 2007-05-27 21:51:58.000 147 12317.77 61.15 55421.80 88888.00 2007-05-27 21:51:58.125 147 12317.77 61.15 55421.80 88888.00 2007-05-27 21:51:58.250 147 12317.75 61.17 55421.80 88888.00 2007-05-27 21:51:58.375 147 12317.85 61.17 55421.80 88888.00 2007-05-27 21:51:58.500 147 12317.85 61.17 55421.82 88888.00 2007-05-27 21:51:58.625 147 12317.83 61.20 55421.78 88888.00 2007-05-27 21:51:58.750 147 12317.85 61.17 55421.78 88888.00 2007-05-27 21:51:58.875 147 12317.92 61.23 55421.78 88888.00 2007-05-27 21:51:59.000 147 12318.02 61.23 55421.78 88888.00 2007-05-27 21:51:59.125 147 12317.98 61.15 55421.78 88888.00 2007-05-27 21:51:59.250 147 12317.92 61.12 55421.75 88888.00 2007-05-27 21:51:59.375 147 12317.95 61.15 55421.75 88888.00 2007-05-27 21:51:59.500 147 12317.98 61.23 55421.80 88888.00 2007-05-27 21:51:59.625 147 12317.92 61.17 55421.82 88888.00 2007-05-27 21:51:59.750 147 12317.88 61.17 55421.78 88888.00 2007-05-27 21:51:59.875 147 12317.85 61.12 55421.75 88888.00 2007-05-27 21:52:00.000 147 12317.90 61.17 55421.72 88888.00 2007-05-27 21:52:00.125 147 12317.98 61.15 55421.75 88888.00 2007-05-27 21:52:00.250 147 12317.92 61.17 55421.75 88888.00 2007-05-27 21:52:00.375 147 12317.92 61.20 55421.72 88888.00 2007-05-27 21:52:00.500 147 12317.92 61.23 55421.72 88888.00 2007-05-27 21:52:00.625 147 12318.02 61.23 55421.70 88888.00 2007-05-27 21:52:00.750 147 12318.10 61.17 55421.72 88888.00 2007-05-27 21:52:00.875 147 12318.15 61.25 55421.75 88888.00 2007-05-27 21:52:01.000 147 12318.17 61.25 55421.70 88888.00 2007-05-27 21:52:01.125 147 12318.15 61.20 55421.68 88888.00 2007-05-27 21:52:01.250 147 12318.17 61.27 55421.68 88888.00 2007-05-27 21:52:01.375 147 12318.23 61.30 55421.68 88888.00 2007-05-27 21:52:01.500 147 12318.20 61.25 55421.65 88888.00 2007-05-27 21:52:01.625 147 12318.12 61.23 55421.62 88888.00 2007-05-27 21:52:01.750 147 12318.15 61.20 55421.62 88888.00 2007-05-27 21:52:01.875 147 12318.17 61.20 55421.60 88888.00 2007-05-27 21:52:02.000 147 12318.17 61.17 55421.57 88888.00 2007-05-27 21:52:02.125 147 12318.17 61.23 55421.62 88888.00 2007-05-27 21:52:02.250 147 12318.23 61.27 55421.65 88888.00 2007-05-27 21:52:02.375 147 12318.27 61.27 55421.62 88888.00 2007-05-27 21:52:02.500 147 12318.33 61.35 55421.62 88888.00 2007-05-27 21:52:02.625 147 12318.35 61.35 55421.65 88888.00 2007-05-27 21:52:02.750 147 12318.25 61.33 55421.60 88888.00 2007-05-27 21:52:02.875 147 12318.23 61.33 55421.60 88888.00 2007-05-27 21:52:03.000 147 12318.30 61.35 55421.60 88888.00 2007-05-27 21:52:03.125 147 12318.45 61.38 55421.62 88888.00 2007-05-27 21:52:03.250 147 12318.40 61.30 55421.60 88888.00 2007-05-27 21:52:03.375 147 12318.42 61.33 55421.57 88888.00 2007-05-27 21:52:03.500 147 12318.50 61.40 55421.62 88888.00 2007-05-27 21:52:03.625 147 12318.45 61.38 55421.62 88888.00 2007-05-27 21:52:03.750 147 12318.33 61.27 55421.57 88888.00 2007-05-27 21:52:03.875 147 12318.35 61.27 55421.55 88888.00 2007-05-27 21:52:04.000 147 12318.45 61.33 55421.57 88888.00 2007-05-27 21:52:04.125 147 12318.45 61.33 55421.55 88888.00 2007-05-27 21:52:04.250 147 12318.38 61.35 55421.57 88888.00 2007-05-27 21:52:04.375 147 12318.42 61.35 55421.55 88888.00 2007-05-27 21:52:04.500 147 12318.50 61.35 55421.55 88888.00 2007-05-27 21:52:04.625 147 12318.52 61.38 55421.57 88888.00 2007-05-27 21:52:04.750 147 12318.58 61.38 55421.57 88888.00 2007-05-27 21:52:04.875 147 12318.65 61.35 55421.57 88888.00 2007-05-27 21:52:05.000 147 12318.62 61.30 55421.53 88888.00 2007-05-27 21:52:05.125 147 12318.60 61.30 55421.50 88888.00 2007-05-27 21:52:05.250 147 12318.60 61.35 55421.50 88888.00 2007-05-27 21:52:05.375 147 12318.65 61.42 55421.53 88888.00 2007-05-27 21:52:05.500 147 12318.62 61.40 55421.53 88888.00 2007-05-27 21:52:05.625 147 12318.73 61.38 55421.53 88888.00 2007-05-27 21:52:05.750 147 12318.73 61.40 55421.55 88888.00 2007-05-27 21:52:05.875 147 12318.73 61.38 55421.55 88888.00 2007-05-27 21:52:06.000 147 12318.62 61.30 55421.50 88888.00 2007-05-27 21:52:06.125 147 12318.65 61.27 55421.53 88888.00 2007-05-27 21:52:06.250 147 12318.70 61.30 55421.53 88888.00 2007-05-27 21:52:06.375 147 12318.62 61.27 55421.47 88888.00 2007-05-27 21:52:06.500 147 12318.67 61.33 55421.47 88888.00 2007-05-27 21:52:06.625 147 12318.67 61.35 55421.47 88888.00 2007-05-27 21:52:06.750 147 12318.70 61.30 55421.43 88888.00 2007-05-27 21:52:06.875 147 12318.77 61.25 55421.40 88888.00 2007-05-27 21:52:07.000 147 12318.83 61.25 55421.40 88888.00 2007-05-27 21:52:07.125 147 12318.85 61.33 55421.45 88888.00 2007-05-27 21:52:07.250 147 12318.83 61.33 55421.43 88888.00 2007-05-27 21:52:07.375 147 12318.75 61.33 55421.43 88888.00 2007-05-27 21:52:07.500 147 12318.75 61.30 55421.43 88888.00 2007-05-27 21:52:07.625 147 12318.83 61.30 55421.43 88888.00 2007-05-27 21:52:07.750 147 12318.88 61.30 55421.45 88888.00 2007-05-27 21:52:07.875 147 12318.88 61.25 55421.43 88888.00 2007-05-27 21:52:08.000 147 12318.80 61.17 55421.40 88888.00 2007-05-27 21:52:08.125 147 12318.83 61.23 55421.38 88888.00 2007-05-27 21:52:08.250 147 12318.88 61.27 55421.40 88888.00 2007-05-27 21:52:08.375 147 12318.90 61.27 55421.40 88888.00 2007-05-27 21:52:08.500 147 12318.98 61.27 55421.43 88888.00 2007-05-27 21:52:08.625 147 12319.02 61.23 55421.40 88888.00 2007-05-27 21:52:08.750 147 12318.98 61.20 55421.38 88888.00 2007-05-27 21:52:08.875 147 12318.98 61.20 55421.35 88888.00 2007-05-27 21:52:09.000 147 12319.00 61.23 55421.35 88888.00 2007-05-27 21:52:09.125 147 12319.02 61.23 55421.38 88888.00 2007-05-27 21:52:09.250 147 12319.05 61.20 55421.40 88888.00 2007-05-27 21:52:09.375 147 12319.05 61.23 55421.38 88888.00 2007-05-27 21:52:09.500 147 12319.00 61.15 55421.35 88888.00 2007-05-27 21:52:09.625 147 12319.05 61.17 55421.35 88888.00 2007-05-27 21:52:09.750 147 12319.02 61.20 55421.32 88888.00 2007-05-27 21:52:09.875 147 12319.00 61.17 55421.32 88888.00 2007-05-27 21:52:10.000 147 12319.02 61.15 55421.32 88888.00 2007-05-27 21:52:10.125 147 12319.08 61.15 55421.32 88888.00 2007-05-27 21:52:10.250 147 12319.10 61.17 55421.32 88888.00 2007-05-27 21:52:10.375 147 12319.12 61.17 55421.28 88888.00 2007-05-27 21:52:10.500 147 12319.12 61.12 55421.28 88888.00 2007-05-27 21:52:10.625 147 12319.12 61.15 55421.25 88888.00 2007-05-27 21:52:10.750 147 12319.17 61.15 55421.28 88888.00 2007-05-27 21:52:10.875 147 12319.20 61.15 55421.28 88888.00 2007-05-27 21:52:11.000 147 12319.20 61.10 55421.30 88888.00 2007-05-27 21:52:11.125 147 12319.15 61.05 55421.30 88888.00 2007-05-27 21:52:11.250 147 12319.10 61.00 55421.25 88888.00 2007-05-27 21:52:11.375 147 12319.12 60.95 55421.20 88888.00 2007-05-27 21:52:11.500 147 12319.23 60.98 55421.22 88888.00 2007-05-27 21:52:11.625 147 12319.27 61.02 55421.22 88888.00 2007-05-27 21:52:11.750 147 12319.25 61.00 55421.25 88888.00 2007-05-27 21:52:11.875 147 12319.17 61.00 55421.25 88888.00 2007-05-27 21:52:12.000 147 12319.20 61.02 55421.25 88888.00 2007-05-27 21:52:12.125 147 12319.20 61.02 55421.25 88888.00 2007-05-27 21:52:12.250 147 12319.23 61.00 55421.22 88888.00 2007-05-27 21:52:12.375 147 12319.27 61.00 55421.22 88888.00 2007-05-27 21:52:12.500 147 12319.27 60.98 55421.22 88888.00 2007-05-27 21:52:12.625 147 12319.27 61.00 55421.22 88888.00 2007-05-27 21:52:12.750 147 12319.30 60.98 55421.22 88888.00 2007-05-27 21:52:12.875 147 12319.33 61.00 55421.20 88888.00 2007-05-27 21:52:13.000 147 12319.35 60.95 55421.20 88888.00 2007-05-27 21:52:13.125 147 12319.35 60.95 55421.20 88888.00 2007-05-27 21:52:13.250 147 12319.38 60.95 55421.22 88888.00 2007-05-27 21:52:13.375 147 12319.38 60.95 55421.22 88888.00 2007-05-27 21:52:13.500 147 12319.35 61.00 55421.20 88888.00 2007-05-27 21:52:13.625 147 12319.35 61.00 55421.20 88888.00 2007-05-27 21:52:13.750 147 12319.35 60.92 55421.18 88888.00 2007-05-27 21:52:13.875 147 12319.35 60.88 55421.15 88888.00 2007-05-27 21:52:14.000 147 12319.35 60.90 55421.15 88888.00 2007-05-27 21:52:14.125 147 12319.42 60.95 55421.18 88888.00 2007-05-27 21:52:14.250 147 12319.38 60.85 55421.15 88888.00 2007-05-27 21:52:14.375 147 12319.40 60.88 55421.12 88888.00 2007-05-27 21:52:14.500 147 12319.42 60.90 55421.18 88888.00 2007-05-27 21:52:14.625 147 12319.50 60.92 55421.20 88888.00 2007-05-27 21:52:14.750 147 12319.52 60.88 55421.15 88888.00 2007-05-27 21:52:14.875 147 12319.48 60.85 55421.12 88888.00 2007-05-27 21:52:15.000 147 12319.52 60.85 55421.12 88888.00 2007-05-27 21:52:15.125 147 12319.60 60.85 55421.12 88888.00 2007-05-27 21:52:15.250 147 12319.62 60.90 55421.10 88888.00 2007-05-27 21:52:15.375 147 12319.62 60.85 55421.07 88888.00 2007-05-27 21:52:15.500 147 12319.55 60.77 55421.05 88888.00 2007-05-27 21:52:15.625 147 12319.55 60.80 55421.07 88888.00 2007-05-27 21:52:15.750 147 12319.62 60.80 55421.07 88888.00 2007-05-27 21:52:15.875 147 12319.65 60.83 55421.07 88888.00 2007-05-27 21:52:16.000 147 12319.65 60.80 55421.05 88888.00 2007-05-27 21:52:16.125 147 12319.65 60.75 55421.05 88888.00 2007-05-27 21:52:16.250 147 12319.70 60.77 55421.05 88888.00 2007-05-27 21:52:16.375 147 12319.80 60.85 55421.05 88888.00 2007-05-27 21:52:16.500 147 12319.75 60.85 55421.03 88888.00 2007-05-27 21:52:16.625 147 12319.73 60.83 55421.03 88888.00 2007-05-27 21:52:16.750 147 12319.75 60.77 55421.03 88888.00 2007-05-27 21:52:16.875 147 12319.75 60.80 55421.00 88888.00 2007-05-27 21:52:17.000 147 12319.80 60.85 55421.00 88888.00 2007-05-27 21:52:17.125 147 12319.85 60.85 55421.03 88888.00 2007-05-27 21:52:17.250 147 12319.75 60.80 55421.00 88888.00 2007-05-27 21:52:17.375 147 12319.67 60.80 55421.00 88888.00 2007-05-27 21:52:17.500 147 12319.75 60.77 55420.97 88888.00 2007-05-27 21:52:17.625 147 12319.85 60.77 55420.97 88888.00 2007-05-27 21:52:17.750 147 12319.98 60.80 55421.00 88888.00 2007-05-27 21:52:17.875 147 12319.98 60.80 55421.00 88888.00 2007-05-27 21:52:18.000 147 12319.92 60.73 55421.00 88888.00 2007-05-27 21:52:18.125 147 12319.90 60.77 55421.00 88888.00 2007-05-27 21:52:18.250 147 12319.85 60.80 55421.00 88888.00 2007-05-27 21:52:18.375 147 12319.92 60.83 55420.97 88888.00 2007-05-27 21:52:18.500 147 12320.00 60.83 55420.95 88888.00 2007-05-27 21:52:18.625 147 12319.98 60.80 55420.93 88888.00 2007-05-27 21:52:18.750 147 12319.92 60.77 55420.95 88888.00 2007-05-27 21:52:18.875 147 12319.95 60.75 55421.03 88888.00 2007-05-27 21:52:19.000 147 12320.00 60.83 55420.97 88888.00 2007-05-27 21:52:19.125 147 12319.98 60.80 55420.90 88888.00 2007-05-27 21:52:19.250 147 12319.95 60.83 55420.93 88888.00 2007-05-27 21:52:19.375 147 12320.00 60.85 55420.97 88888.00 2007-05-27 21:52:19.500 147 12320.02 60.83 55421.00 88888.00 2007-05-27 21:52:19.625 147 12320.02 60.83 55420.95 88888.00 2007-05-27 21:52:19.750 147 12319.92 60.80 55420.93 88888.00 2007-05-27 21:52:19.875 147 12319.92 60.77 55420.95 88888.00 2007-05-27 21:52:20.000 147 12320.00 60.80 55420.95 88888.00 2007-05-27 21:52:20.125 147 12320.05 60.85 55420.97 88888.00 2007-05-27 21:52:20.250 147 12320.02 60.77 55420.97 88888.00 2007-05-27 21:52:20.375 147 12320.00 60.83 55420.95 88888.00 2007-05-27 21:52:20.500 147 12320.00 60.85 55420.90 88888.00 2007-05-27 21:52:20.625 147 12320.02 60.88 55420.88 88888.00 2007-05-27 21:52:20.750 147 12320.12 60.85 55420.88 88888.00 2007-05-27 21:52:20.875 147 12320.17 60.85 55420.88 88888.00 2007-05-27 21:52:21.000 147 12320.20 60.85 55420.88 88888.00 2007-05-27 21:52:21.125 147 12320.23 60.90 55420.90 88888.00 2007-05-27 21:52:21.250 147 12320.27 60.90 55420.90 88888.00 2007-05-27 21:52:21.375 147 12320.30 60.88 55420.88 88888.00 2007-05-27 21:52:21.500 147 12320.33 60.88 55420.85 88888.00 2007-05-27 21:52:21.625 147 12320.30 60.83 55420.85 88888.00 2007-05-27 21:52:21.750 147 12320.25 60.83 55420.85 88888.00 2007-05-27 21:52:21.875 147 12320.23 60.83 55420.85 88888.00 2007-05-27 21:52:22.000 147 12320.23 60.80 55420.80 88888.00 2007-05-27 21:52:22.125 147 12320.23 60.77 55420.82 88888.00 2007-05-27 21:52:22.250 147 12320.23 60.80 55420.85 88888.00 2007-05-27 21:52:22.375 147 12320.25 60.85 55420.88 88888.00 2007-05-27 21:52:22.500 147 12320.17 60.85 55420.85 88888.00 2007-05-27 21:52:22.625 147 12320.17 60.85 55420.85 88888.00 2007-05-27 21:52:22.750 147 12320.23 60.83 55420.85 88888.00 2007-05-27 21:52:22.875 147 12320.25 60.80 55420.82 88888.00 2007-05-27 21:52:23.000 147 12320.20 60.80 55420.80 88888.00 2007-05-27 21:52:23.125 147 12320.20 60.85 55420.80 88888.00 2007-05-27 21:52:23.250 147 12320.30 60.85 55420.78 88888.00 2007-05-27 21:52:23.375 147 12320.30 60.83 55420.78 88888.00 2007-05-27 21:52:23.500 147 12320.25 60.85 55420.80 88888.00 2007-05-27 21:52:23.625 147 12320.25 60.85 55420.80 88888.00 2007-05-27 21:52:23.750 147 12320.33 60.85 55420.78 88888.00 2007-05-27 21:52:23.875 147 12320.30 60.83 55420.78 88888.00 2007-05-27 21:52:24.000 147 12320.38 60.88 55420.75 88888.00 2007-05-27 21:52:24.125 147 12320.42 60.88 55420.72 88888.00 2007-05-27 21:52:24.250 147 12320.42 60.88 55420.75 88888.00 2007-05-27 21:52:24.375 147 12320.50 60.88 55420.75 88888.00 2007-05-27 21:52:24.500 147 12320.45 60.85 55420.75 88888.00 2007-05-27 21:52:24.625 147 12320.40 60.85 55420.78 88888.00 2007-05-27 21:52:24.750 147 12320.45 60.92 55420.80 88888.00 2007-05-27 21:52:24.875 147 12320.45 60.88 55420.80 88888.00 2007-05-27 21:52:25.000 147 12320.48 60.85 55420.78 88888.00 2007-05-27 21:52:25.125 147 12320.45 60.88 55420.75 88888.00 2007-05-27 21:52:25.250 147 12320.45 60.85 55420.78 88888.00 2007-05-27 21:52:25.375 147 12320.40 60.85 55420.75 88888.00 2007-05-27 21:52:25.500 147 12320.40 60.85 55420.75 88888.00 2007-05-27 21:52:25.625 147 12320.42 60.88 55420.75 88888.00 2007-05-27 21:52:25.750 147 12320.48 60.85 55420.75 88888.00 2007-05-27 21:52:25.875 147 12320.48 60.88 55420.75 88888.00 2007-05-27 21:52:26.000 147 12320.48 60.90 55420.72 88888.00 2007-05-27 21:52:26.125 147 12320.45 60.83 55420.72 88888.00 2007-05-27 21:52:26.250 147 12320.33 60.80 55420.72 88888.00 2007-05-27 21:52:26.375 147 12320.48 60.80 55420.72 88888.00 2007-05-27 21:52:26.500 147 12320.50 60.83 55420.72 88888.00 2007-05-27 21:52:26.625 147 12320.48 60.80 55420.75 88888.00 2007-05-27 21:52:26.750 147 12320.42 60.80 55420.75 88888.00 2007-05-27 21:52:26.875 147 12320.50 60.80 55420.72 88888.00 2007-05-27 21:52:27.000 147 12320.62 60.85 55420.72 88888.00 2007-05-27 21:52:27.125 147 12320.65 60.85 55420.78 88888.00 2007-05-27 21:52:27.250 147 12320.62 60.80 55420.75 88888.00 2007-05-27 21:52:27.375 147 12320.67 60.85 55420.72 88888.00 2007-05-27 21:52:27.500 147 12320.67 60.83 55420.72 88888.00 2007-05-27 21:52:27.625 147 12320.62 60.75 55420.72 88888.00 2007-05-27 21:52:27.750 147 12320.60 60.80 55420.75 88888.00 2007-05-27 21:52:27.875 147 12320.58 60.80 55420.75 88888.00 2007-05-27 21:52:28.000 147 12320.62 60.80 55420.72 88888.00 2007-05-27 21:52:28.125 147 12320.65 60.77 55420.75 88888.00 2007-05-27 21:52:28.250 147 12320.58 60.70 55420.75 88888.00 2007-05-27 21:52:28.375 147 12320.60 60.70 55420.70 88888.00 2007-05-27 21:52:28.500 147 12320.67 60.73 55420.70 88888.00 2007-05-27 21:52:28.625 147 12320.70 60.77 55420.70 88888.00 2007-05-27 21:52:28.750 147 12320.65 60.75 55420.75 88888.00 2007-05-27 21:52:28.875 147 12320.62 60.75 55420.80 88888.00 2007-05-27 21:52:29.000 147 12320.62 60.73 55420.75 88888.00 2007-05-27 21:52:29.125 147 12320.65 60.73 55420.75 88888.00 2007-05-27 21:52:29.250 147 12320.65 60.70 55420.75 88888.00 2007-05-27 21:52:29.375 147 12320.70 60.73 55420.78 88888.00 2007-05-27 21:52:29.500 147 12320.73 60.73 55420.78 88888.00 2007-05-27 21:52:29.625 147 12320.70 60.70 55420.72 88888.00 2007-05-27 21:52:29.750 147 12320.65 60.65 55420.68 88888.00 2007-05-27 21:52:29.875 147 12320.62 60.65 55420.70 88888.00 2007-05-27 21:52:30.000 147 12320.62 60.67 55420.70 88888.00 2007-05-27 21:52:30.125 147 12320.65 60.67 55420.72 88888.00 2007-05-27 21:52:30.250 147 12320.65 60.65 55420.75 88888.00 2007-05-27 21:52:30.375 147 12320.70 60.65 55420.72 88888.00 2007-05-27 21:52:30.500 147 12320.70 60.62 55420.72 88888.00 2007-05-27 21:52:30.625 147 12320.73 60.62 55420.72 88888.00 2007-05-27 21:52:30.750 147 12320.73 60.60 55420.72 88888.00 2007-05-27 21:52:30.875 147 12320.75 60.65 55420.72 88888.00 2007-05-27 21:52:31.000 147 12320.77 60.65 55420.70 88888.00 2007-05-27 21:52:31.125 147 12320.70 60.62 55420.72 88888.00 2007-05-27 21:52:31.250 147 12320.60 60.52 55420.70 88888.00 2007-05-27 21:52:31.375 147 12320.65 60.52 55420.70 88888.00 2007-05-27 21:52:31.500 147 12320.70 60.55 55420.70 88888.00 2007-05-27 21:52:31.625 147 12320.67 60.52 55420.70 88888.00 2007-05-27 21:52:31.750 147 12320.67 60.55 55420.68 88888.00 2007-05-27 21:52:31.875 147 12320.70 60.52 55420.68 88888.00 2007-05-27 21:52:32.000 147 12320.73 60.52 55420.70 88888.00 2007-05-27 21:52:32.125 147 12320.65 60.48 55420.68 88888.00 2007-05-27 21:52:32.250 147 12320.65 60.48 55420.68 88888.00 2007-05-27 21:52:32.375 147 12320.70 60.48 55420.65 88888.00 2007-05-27 21:52:32.500 147 12320.70 60.42 55420.62 88888.00 2007-05-27 21:52:32.625 147 12320.75 60.42 55420.68 88888.00 2007-05-27 21:52:32.750 147 12320.75 60.48 55420.65 88888.00 2007-05-27 21:52:32.875 147 12320.73 60.45 55420.65 88888.00 2007-05-27 21:52:33.000 147 12320.70 60.42 55420.62 88888.00 2007-05-27 21:52:33.125 147 12320.77 60.42 55420.62 88888.00 2007-05-27 21:52:33.250 147 12320.83 60.40 55420.65 88888.00 2007-05-27 21:52:33.375 147 12320.83 60.40 55420.62 88888.00 2007-05-27 21:52:33.500 147 12320.77 60.42 55420.62 88888.00 2007-05-27 21:52:33.625 147 12320.83 60.38 55420.62 88888.00 2007-05-27 21:52:33.750 147 12320.85 60.35 55420.62 88888.00 2007-05-27 21:52:33.875 147 12320.80 60.35 55420.62 88888.00 2007-05-27 21:52:34.000 147 12320.75 60.33 55420.62 88888.00 2007-05-27 21:52:34.125 147 12320.75 60.27 55420.62 88888.00 2007-05-27 21:52:34.250 147 12320.77 60.27 55420.68 88888.00 2007-05-27 21:52:34.375 147 12320.83 60.25 55420.68 88888.00 2007-05-27 21:52:34.500 147 12320.85 60.27 55420.70 88888.00 2007-05-27 21:52:34.625 147 12320.83 60.25 55420.65 88888.00 2007-05-27 21:52:34.750 147 12320.83 60.20 55420.62 88888.00 2007-05-27 21:52:34.875 147 12320.88 60.23 55420.65 88888.00 2007-05-27 21:52:35.000 147 12320.88 60.17 55420.65 88888.00 2007-05-27 21:52:35.125 147 12320.83 60.12 55420.62 88888.00 2007-05-27 21:52:35.250 147 12320.83 60.17 55420.65 88888.00 2007-05-27 21:52:35.375 147 12320.88 60.23 55420.62 88888.00 2007-05-27 21:52:35.500 147 12320.88 60.17 55420.65 88888.00 2007-05-27 21:52:35.625 147 12320.88 60.17 55420.65 88888.00 2007-05-27 21:52:35.750 147 12320.83 60.10 55420.65 88888.00 2007-05-27 21:52:35.875 147 12320.85 60.17 55420.72 88888.00 2007-05-27 21:52:36.000 147 12320.90 60.20 55420.70 88888.00 2007-05-27 21:52:36.125 147 12320.92 60.12 55420.70 88888.00 2007-05-27 21:52:36.250 147 12320.88 60.05 55420.68 88888.00 2007-05-27 21:52:36.375 147 12320.95 60.12 55420.70 88888.00 2007-05-27 21:52:36.500 147 12320.98 60.15 55420.72 88888.00 2007-05-27 21:52:36.625 147 12321.00 60.05 55420.70 88888.00 2007-05-27 21:52:36.750 147 12320.92 60.02 55420.65 88888.00 2007-05-27 21:52:36.875 147 12320.95 60.02 55420.65 88888.00 2007-05-27 21:52:37.000 147 12321.02 60.02 55420.62 88888.00 2007-05-27 21:52:37.125 147 12321.02 60.05 55420.62 88888.00 2007-05-27 21:52:37.250 147 12320.90 59.98 55420.62 88888.00 2007-05-27 21:52:37.375 147 12320.88 60.00 55420.65 88888.00 2007-05-27 21:52:37.500 147 12320.98 60.00 55420.68 88888.00 2007-05-27 21:52:37.625 147 12321.02 60.00 55420.65 88888.00 2007-05-27 21:52:37.750 147 12321.00 60.00 55420.60 88888.00 2007-05-27 21:52:37.875 147 12320.95 59.98 55420.62 88888.00 2007-05-27 21:52:38.000 147 12320.92 59.92 55420.65 88888.00 2007-05-27 21:52:38.125 147 12320.95 59.95 55420.68 88888.00 2007-05-27 21:52:38.250 147 12321.02 59.92 55420.72 88888.00 2007-05-27 21:52:38.375 147 12321.05 59.95 55420.70 88888.00 2007-05-27 21:52:38.500 147 12320.98 59.98 55420.70 88888.00 2007-05-27 21:52:38.625 147 12320.90 59.95 55420.68 88888.00 2007-05-27 21:52:38.750 147 12320.98 59.92 55420.68 88888.00 2007-05-27 21:52:38.875 147 12321.05 59.90 55420.68 88888.00 2007-05-27 21:52:39.000 147 12321.08 59.92 55420.68 88888.00 2007-05-27 21:52:39.125 147 12321.08 59.90 55420.68 88888.00 2007-05-27 21:52:39.250 147 12321.05 59.83 55420.65 88888.00 2007-05-27 21:52:39.375 147 12320.98 59.83 55420.65 88888.00 2007-05-27 21:52:39.500 147 12320.98 59.77 55420.65 88888.00 2007-05-27 21:52:39.625 147 12321.10 59.85 55420.65 88888.00 2007-05-27 21:52:39.750 147 12321.17 59.80 55420.65 88888.00 2007-05-27 21:52:39.875 147 12321.08 59.75 55420.65 88888.00 2007-05-27 21:52:40.000 147 12321.05 59.75 55420.68 88888.00 2007-05-27 21:52:40.125 147 12321.08 59.70 55420.65 88888.00 2007-05-27 21:52:40.250 147 12321.05 59.70 55420.62 88888.00 2007-05-27 21:52:40.375 147 12321.08 59.75 55420.62 88888.00 2007-05-27 21:52:40.500 147 12321.10 59.77 55420.68 88888.00 2007-05-27 21:52:40.625 147 12321.15 59.73 55420.68 88888.00 2007-05-27 21:52:40.750 147 12321.10 59.65 55420.62 88888.00 2007-05-27 21:52:40.875 147 12321.02 59.62 55420.60 88888.00 2007-05-27 21:52:41.000 147 12321.02 59.67 55420.62 88888.00 2007-05-27 21:52:41.125 147 12321.08 59.65 55420.65 88888.00 2007-05-27 21:52:41.250 147 12321.15 59.70 55420.70 88888.00 2007-05-27 21:52:41.375 147 12321.15 59.67 55420.65 88888.00 2007-05-27 21:52:41.500 147 12321.05 59.62 55420.65 88888.00 2007-05-27 21:52:41.625 147 12321.02 59.58 55420.62 88888.00 2007-05-27 21:52:41.750 147 12321.08 59.55 55420.62 88888.00 2007-05-27 21:52:41.875 147 12321.12 59.58 55420.65 88888.00 2007-05-27 21:52:42.000 147 12321.17 59.60 55420.65 88888.00 2007-05-27 21:52:42.125 147 12321.12 59.58 55420.65 88888.00 2007-05-27 21:52:42.250 147 12321.08 59.55 55420.62 88888.00 2007-05-27 21:52:42.375 147 12321.08 59.55 55420.62 88888.00 2007-05-27 21:52:42.500 147 12321.17 59.58 55420.65 88888.00 2007-05-27 21:52:42.625 147 12321.20 59.62 55420.65 88888.00 2007-05-27 21:52:42.750 147 12321.23 59.60 55420.65 88888.00 2007-05-27 21:52:42.875 147 12321.20 59.58 55420.65 88888.00 2007-05-27 21:52:43.000 147 12321.20 59.58 55420.65 88888.00 2007-05-27 21:52:43.125 147 12321.17 59.60 55420.65 88888.00 2007-05-27 21:52:43.250 147 12321.12 59.52 55420.65 88888.00 2007-05-27 21:52:43.375 147 12321.15 59.58 55420.65 88888.00 2007-05-27 21:52:43.500 147 12321.12 59.52 55420.65 88888.00 2007-05-27 21:52:43.625 147 12321.15 59.50 55420.65 88888.00 2007-05-27 21:52:43.750 147 12321.17 59.50 55420.65 88888.00 2007-05-27 21:52:43.875 147 12321.10 59.48 55420.65 88888.00 2007-05-27 21:52:44.000 147 12321.08 59.42 55420.62 88888.00 2007-05-27 21:52:44.125 147 12321.17 59.45 55420.65 88888.00 2007-05-27 21:52:44.250 147 12321.23 59.48 55420.68 88888.00 2007-05-27 21:52:44.375 147 12321.25 59.42 55420.62 88888.00 2007-05-27 21:52:44.500 147 12321.15 59.40 55420.65 88888.00 2007-05-27 21:52:44.625 147 12321.17 59.45 55420.65 88888.00 2007-05-27 21:52:44.750 147 12321.25 59.48 55420.70 88888.00 2007-05-27 21:52:44.875 147 12321.25 59.48 55420.68 88888.00 2007-05-27 21:52:45.000 147 12321.23 59.40 55420.65 88888.00 2007-05-27 21:52:45.125 147 12321.20 59.40 55420.62 88888.00 2007-05-27 21:52:45.250 147 12321.23 59.40 55420.65 88888.00 2007-05-27 21:52:45.375 147 12321.25 59.42 55420.65 88888.00 2007-05-27 21:52:45.500 147 12321.27 59.45 55420.65 88888.00 2007-05-27 21:52:45.625 147 12321.27 59.45 55420.65 88888.00 2007-05-27 21:52:45.750 147 12321.25 59.35 55420.62 88888.00 2007-05-27 21:52:45.875 147 12321.27 59.35 55420.65 88888.00 2007-05-27 21:52:46.000 147 12321.30 59.38 55420.65 88888.00 2007-05-27 21:52:46.125 147 12321.35 59.38 55420.62 88888.00 2007-05-27 21:52:46.250 147 12321.45 59.38 55420.68 88888.00 2007-05-27 21:52:46.375 147 12321.45 59.35 55420.70 88888.00 2007-05-27 21:52:46.500 147 12321.33 59.38 55420.68 88888.00 2007-05-27 21:52:46.625 147 12321.25 59.27 55420.60 88888.00 2007-05-27 21:52:46.750 147 12321.33 59.30 55420.62 88888.00 2007-05-27 21:52:46.875 147 12321.38 59.30 55420.65 88888.00 2007-05-27 21:52:47.000 147 12321.40 59.38 55420.68 88888.00 2007-05-27 21:52:47.125 147 12321.40 59.35 55420.70 88888.00 2007-05-27 21:52:47.250 147 12321.33 59.27 55420.70 88888.00 2007-05-27 21:52:47.375 147 12321.33 59.35 55420.68 88888.00 2007-05-27 21:52:47.500 147 12321.38 59.38 55420.68 88888.00 2007-05-27 21:52:47.625 147 12321.35 59.35 55420.65 88888.00 2007-05-27 21:52:47.750 147 12321.33 59.35 55420.65 88888.00 2007-05-27 21:52:47.875 147 12321.25 59.33 55420.65 88888.00 2007-05-27 21:52:48.000 147 12321.25 59.33 55420.62 88888.00 2007-05-27 21:52:48.125 147 12321.27 59.27 55420.60 88888.00 2007-05-27 21:52:48.250 147 12321.27 59.27 55420.62 88888.00 2007-05-27 21:52:48.375 147 12321.33 59.35 55420.65 88888.00 2007-05-27 21:52:48.500 147 12321.35 59.33 55420.62 88888.00 2007-05-27 21:52:48.625 147 12321.38 59.27 55420.60 88888.00 2007-05-27 21:52:48.750 147 12321.35 59.33 55420.60 88888.00 2007-05-27 21:52:48.875 147 12321.40 59.35 55420.62 88888.00 2007-05-27 21:52:49.000 147 12321.45 59.35 55420.62 88888.00 2007-05-27 21:52:49.125 147 12321.45 59.33 55420.60 88888.00 2007-05-27 21:52:49.250 147 12321.38 59.35 55420.60 88888.00 2007-05-27 21:52:49.375 147 12321.35 59.35 55420.60 88888.00 2007-05-27 21:52:49.500 147 12321.30 59.30 55420.60 88888.00 2007-05-27 21:52:49.625 147 12321.35 59.35 55420.62 88888.00 2007-05-27 21:52:49.750 147 12321.40 59.38 55420.65 88888.00 2007-05-27 21:52:49.875 147 12321.45 59.38 55420.65 88888.00 2007-05-27 21:52:50.000 147 12321.40 59.33 55420.62 88888.00 2007-05-27 21:52:50.125 147 12321.40 59.38 55420.62 88888.00 2007-05-27 21:52:50.250 147 12321.38 59.33 55420.60 88888.00 2007-05-27 21:52:50.375 147 12321.35 59.30 55420.57 88888.00 2007-05-27 21:52:50.500 147 12321.38 59.30 55420.57 88888.00 2007-05-27 21:52:50.625 147 12321.38 59.27 55420.57 88888.00 2007-05-27 21:52:50.750 147 12321.42 59.33 55420.60 88888.00 2007-05-27 21:52:50.875 147 12321.48 59.30 55420.57 88888.00 2007-05-27 21:52:51.000 147 12321.45 59.30 55420.55 88888.00 2007-05-27 21:52:51.125 147 12321.48 59.35 55420.60 88888.00 2007-05-27 21:52:51.250 147 12321.48 59.40 55420.62 88888.00 2007-05-27 21:52:51.375 147 12321.50 59.35 55420.57 88888.00 2007-05-27 21:52:51.500 147 12321.52 59.38 55420.60 88888.00 2007-05-27 21:52:51.625 147 12321.55 59.40 55420.60 88888.00 2007-05-27 21:52:51.750 147 12321.50 59.35 55420.60 88888.00 2007-05-27 21:52:51.875 147 12321.45 59.33 55420.62 88888.00 2007-05-27 21:52:52.000 147 12321.50 59.33 55420.60 88888.00 2007-05-27 21:52:52.125 147 12321.65 59.38 55420.62 88888.00 2007-05-27 21:52:52.250 147 12321.70 59.40 55420.60 88888.00 2007-05-27 21:52:52.375 147 12321.62 59.40 55420.65 88888.00 2007-05-27 21:52:52.500 147 12321.60 59.40 55420.62 88888.00 2007-05-27 21:52:52.625 147 12321.55 59.33 55420.57 88888.00 2007-05-27 21:52:52.750 147 12321.62 59.40 55420.57 88888.00 2007-05-27 21:52:52.875 147 12321.62 59.42 55420.60 88888.00 2007-05-27 21:52:53.000 147 12321.65 59.42 55420.57 88888.00 2007-05-27 21:52:53.125 147 12321.65 59.42 55420.57 88888.00 2007-05-27 21:52:53.250 147 12321.62 59.45 55420.57 88888.00 2007-05-27 21:52:53.375 147 12321.60 59.40 55420.55 88888.00 2007-05-27 21:52:53.500 147 12321.58 59.38 55420.53 88888.00 2007-05-27 21:52:53.625 147 12321.62 59.45 55420.55 88888.00 2007-05-27 21:52:53.750 147 12321.67 59.40 55420.55 88888.00 2007-05-27 21:52:53.875 147 12321.60 59.38 55420.53 88888.00 2007-05-27 21:52:54.000 147 12321.67 59.48 55420.57 88888.00 2007-05-27 21:52:54.125 147 12321.75 59.48 55420.57 88888.00 2007-05-27 21:52:54.250 147 12321.70 59.45 55420.55 88888.00 2007-05-27 21:52:54.375 147 12321.65 59.48 55420.53 88888.00 2007-05-27 21:52:54.500 147 12321.67 59.52 55420.50 88888.00 2007-05-27 21:52:54.625 147 12321.75 59.58 55420.50 88888.00 2007-05-27 21:52:54.750 147 12321.75 59.48 55420.47 88888.00 2007-05-27 21:52:54.875 147 12321.83 59.45 55420.45 88888.00 2007-05-27 21:52:55.000 147 12321.80 59.52 55420.47 88888.00 2007-05-27 21:52:55.125 147 12321.83 59.60 55420.53 88888.00 2007-05-27 21:52:55.250 147 12321.80 59.55 55420.47 88888.00 2007-05-27 21:52:55.375 147 12321.77 59.52 55420.47 88888.00 2007-05-27 21:52:55.500 147 12321.83 59.60 55420.50 88888.00 2007-05-27 21:52:55.625 147 12321.85 59.58 55420.47 88888.00 2007-05-27 21:52:55.750 147 12321.83 59.58 55420.50 88888.00 2007-05-27 21:52:55.875 147 12321.83 59.55 55420.50 88888.00 2007-05-27 21:52:56.000 147 12321.90 59.58 55420.50 88888.00 2007-05-27 21:52:56.125 147 12321.90 59.60 55420.50 88888.00 2007-05-27 21:52:56.250 147 12321.90 59.62 55420.47 88888.00 2007-05-27 21:52:56.375 147 12321.95 59.65 55420.47 88888.00 2007-05-27 21:52:56.500 147 12321.90 59.62 55420.45 88888.00 2007-05-27 21:52:56.625 147 12321.88 59.60 55420.43 88888.00 2007-05-27 21:52:56.750 147 12321.88 59.60 55420.40 88888.00 2007-05-27 21:52:56.875 147 12321.95 59.67 55420.43 88888.00 2007-05-27 21:52:57.000 147 12321.92 59.65 55420.45 88888.00 2007-05-27 21:52:57.125 147 12321.98 59.62 55420.45 88888.00 2007-05-27 21:52:57.250 147 12322.05 59.70 55420.47 88888.00 2007-05-27 21:52:57.375 147 12322.10 59.77 55420.50 88888.00 2007-05-27 21:52:57.500 147 12322.15 59.77 55420.43 88888.00 2007-05-27 21:52:57.625 147 12322.12 59.77 55420.40 88888.00 2007-05-27 21:52:57.750 147 12322.15 59.77 55420.43 88888.00 2007-05-27 21:52:57.875 147 12322.20 59.80 55420.43 88888.00 2007-05-27 21:52:58.000 147 12322.25 59.80 55420.40 88888.00 2007-05-27 21:52:58.125 147 12322.23 59.83 55420.40 88888.00 2007-05-27 21:52:58.250 147 12322.17 59.83 55420.38 88888.00 2007-05-27 21:52:58.375 147 12322.20 59.83 55420.38 88888.00 2007-05-27 21:52:58.500 147 12322.23 59.83 55420.38 88888.00 2007-05-27 21:52:58.625 147 12322.23 59.90 55420.35 88888.00 2007-05-27 21:52:58.750 147 12322.25 59.90 55420.38 88888.00 2007-05-27 21:52:58.875 147 12322.35 59.95 55420.38 88888.00 2007-05-27 21:52:59.000 147 12322.40 59.92 55420.35 88888.00 2007-05-27 21:52:59.125 147 12322.38 59.90 55420.32 88888.00 2007-05-27 21:52:59.250 147 12322.35 59.95 55420.32 88888.00 2007-05-27 21:52:59.375 147 12322.33 59.98 55420.32 88888.00 2007-05-27 21:52:59.500 147 12322.23 59.92 55420.32 88888.00 2007-05-27 21:52:59.625 147 12322.20 59.95 55420.32 88888.00 2007-05-27 21:52:59.750 147 12322.27 60.00 55420.35 88888.00 2007-05-27 21:52:59.875 147 12322.35 60.00 55420.35 88888.00 2007-05-27 21:53:00.000 147 12322.33 60.02 55420.28 88888.00 2007-05-27 21:53:00.125 147 12322.38 60.05 55420.32 88888.00 2007-05-27 21:53:00.250 147 12322.45 60.05 55420.35 88888.00 2007-05-27 21:53:00.375 147 12322.55 60.08 55420.35 88888.00 2007-05-27 21:53:00.500 147 12322.45 60.08 55420.32 88888.00 2007-05-27 21:53:00.625 147 12322.42 60.10 55420.32 88888.00 2007-05-27 21:53:00.750 147 12322.42 60.08 55420.30 88888.00 2007-05-27 21:53:00.875 147 12322.48 60.08 55420.28 88888.00 2007-05-27 21:53:01.000 147 12322.52 60.12 55420.25 88888.00 2007-05-27 21:53:01.125 147 12322.55 60.15 55420.25 88888.00 2007-05-27 21:53:01.250 147 12322.55 60.20 55420.28 88888.00 2007-05-27 21:53:01.375 147 12322.60 60.20 55420.28 88888.00 2007-05-27 21:53:01.500 147 12322.65 60.15 55420.20 88888.00 2007-05-27 21:53:01.625 147 12322.62 60.17 55420.18 88888.00 2007-05-27 21:53:01.750 147 12322.60 60.23 55420.20 88888.00 2007-05-27 21:53:01.875 147 12322.65 60.25 55420.20 88888.00 2007-05-27 21:53:02.000 147 12322.70 60.33 55420.20 88888.00 2007-05-27 21:53:02.125 147 12322.80 60.27 55420.22 88888.00 2007-05-27 21:53:02.250 147 12322.80 60.23 55420.22 88888.00 2007-05-27 21:53:02.375 147 12322.80 60.33 55420.22 88888.00 2007-05-27 21:53:02.500 147 12322.83 60.33 55420.22 88888.00 2007-05-27 21:53:02.625 147 12322.77 60.38 55420.25 88888.00 2007-05-27 21:53:02.750 147 12322.77 60.42 55420.22 88888.00 2007-05-27 21:53:02.875 147 12322.77 60.38 55420.22 88888.00 2007-05-27 21:53:03.000 147 12322.85 60.38 55420.22 88888.00 2007-05-27 21:53:03.125 147 12322.90 60.35 55420.25 88888.00 2007-05-27 21:53:03.250 147 12322.92 60.45 55420.22 88888.00 2007-05-27 21:53:03.375 147 12322.98 60.48 55420.25 88888.00 2007-05-27 21:53:03.500 147 12322.98 60.50 55420.20 88888.00 2007-05-27 21:53:03.625 147 12322.88 60.45 55420.18 88888.00 2007-05-27 21:53:03.750 147 12322.95 60.48 55420.15 88888.00 2007-05-27 21:53:03.875 147 12323.00 60.55 55420.15 88888.00 2007-05-27 21:53:04.000 147 12323.08 60.60 55420.15 88888.00 2007-05-27 21:53:04.125 147 12323.02 60.55 55420.15 88888.00 2007-05-27 21:53:04.250 147 12323.08 60.62 55420.18 88888.00 2007-05-27 21:53:04.375 147 12323.17 60.65 55420.18 88888.00 2007-05-27 21:53:04.500 147 12323.20 60.62 55420.12 88888.00 2007-05-27 21:53:04.625 147 12323.20 60.62 55420.15 88888.00 2007-05-27 21:53:04.750 147 12323.23 60.65 55420.15 88888.00 2007-05-27 21:53:04.875 147 12323.30 60.67 55420.15 88888.00 2007-05-27 21:53:05.000 147 12323.30 60.67 55420.12 88888.00 2007-05-27 21:53:05.125 147 12323.35 60.70 55420.15 88888.00 2007-05-27 21:53:05.250 147 12323.42 60.75 55420.18 88888.00 2007-05-27 21:53:05.375 147 12323.38 60.73 55420.10 88888.00 2007-05-27 21:53:05.500 147 12323.33 60.67 55420.05 88888.00 2007-05-27 21:53:05.625 147 12323.38 60.70 55420.05 88888.00 2007-05-27 21:53:05.750 147 12323.38 60.75 55420.07 88888.00 2007-05-27 21:53:05.875 147 12323.40 60.80 55420.15 88888.00 2007-05-27 21:53:06.000 147 12323.45 60.80 55420.10 88888.00 2007-05-27 21:53:06.125 147 12323.50 60.85 55420.07 88888.00 2007-05-27 21:53:06.250 147 12323.55 60.85 55420.07 88888.00 2007-05-27 21:53:06.375 147 12323.60 60.85 55420.07 88888.00 2007-05-27 21:53:06.500 147 12323.60 60.85 55420.07 88888.00 2007-05-27 21:53:06.625 147 12323.55 60.83 55420.05 88888.00 2007-05-27 21:53:06.750 147 12323.52 60.83 55420.03 88888.00 2007-05-27 21:53:06.875 147 12323.60 60.85 55420.03 88888.00 2007-05-27 21:53:07.000 147 12323.67 60.90 55420.05 88888.00 2007-05-27 21:53:07.125 147 12323.67 60.90 55420.05 88888.00 2007-05-27 21:53:07.250 147 12323.58 60.90 55419.97 88888.00 2007-05-27 21:53:07.375 147 12323.62 60.92 55420.00 88888.00 2007-05-27 21:53:07.500 147 12323.75 60.98 55420.03 88888.00 2007-05-27 21:53:07.625 147 12323.83 60.98 55420.03 88888.00 2007-05-27 21:53:07.750 147 12323.85 60.98 55420.03 88888.00 2007-05-27 21:53:07.875 147 12323.80 60.98 55420.00 88888.00 2007-05-27 21:53:08.000 147 12323.75 60.92 55419.97 88888.00 2007-05-27 21:53:08.125 147 12323.85 61.00 55420.03 88888.00 2007-05-27 21:53:08.250 147 12323.85 60.98 55420.00 88888.00 2007-05-27 21:53:08.375 147 12323.80 60.95 55419.95 88888.00 2007-05-27 21:53:08.500 147 12323.85 61.00 55419.97 88888.00 2007-05-27 21:53:08.625 147 12323.98 61.05 55420.00 88888.00 2007-05-27 21:53:08.750 147 12324.08 61.12 55419.97 88888.00 2007-05-27 21:53:08.875 147 12324.02 61.15 55419.97 88888.00 2007-05-27 21:53:09.000 147 12324.00 61.17 55419.97 88888.00 2007-05-27 21:53:09.125 147 12324.02 61.10 55419.97 88888.00 2007-05-27 21:53:09.250 147 12323.92 61.10 55419.95 88888.00 2007-05-27 21:53:09.375 147 12323.98 61.10 55419.95 88888.00 2007-05-27 21:53:09.500 147 12324.10 61.17 55419.97 88888.00 2007-05-27 21:53:09.625 147 12324.23 61.20 55419.95 88888.00 2007-05-27 21:53:09.750 147 12324.25 61.17 55419.90 88888.00 2007-05-27 21:53:09.875 147 12324.27 61.15 55419.93 88888.00 2007-05-27 21:53:10.000 147 12324.27 61.23 55419.90 88888.00 2007-05-27 21:53:10.125 147 12324.30 61.23 55419.90 88888.00 2007-05-27 21:53:10.250 147 12324.20 61.20 55419.88 88888.00 2007-05-27 21:53:10.375 147 12324.23 61.23 55419.88 88888.00 2007-05-27 21:53:10.500 147 12324.27 61.25 55419.93 88888.00 2007-05-27 21:53:10.625 147 12324.30 61.20 55419.93 88888.00 2007-05-27 21:53:10.750 147 12324.38 61.20 55419.90 88888.00 2007-05-27 21:53:10.875 147 12324.40 61.23 55419.90 88888.00 2007-05-27 21:53:11.000 147 12324.42 61.23 55419.88 88888.00 2007-05-27 21:53:11.125 147 12324.48 61.27 55419.90 88888.00 2007-05-27 21:53:11.250 147 12324.48 61.30 55419.90 88888.00 2007-05-27 21:53:11.375 147 12324.52 61.27 55419.90 88888.00 2007-05-27 21:53:11.500 147 12324.65 61.30 55419.90 88888.00 2007-05-27 21:53:11.625 147 12324.60 61.25 55419.93 88888.00 2007-05-27 21:53:11.750 147 12324.60 61.30 55419.90 88888.00 2007-05-27 21:53:11.875 147 12324.60 61.35 55419.90 88888.00 2007-05-27 21:53:12.000 147 12324.58 61.35 55419.88 88888.00 2007-05-27 21:53:12.125 147 12324.60 61.35 55419.90 88888.00 2007-05-27 21:53:12.250 147 12324.55 61.35 55419.88 88888.00 2007-05-27 21:53:12.375 147 12324.60 61.40 55419.88 88888.00 2007-05-27 21:53:12.500 147 12324.70 61.35 55419.85 88888.00 2007-05-27 21:53:12.625 147 12324.80 61.33 55419.82 88888.00 2007-05-27 21:53:12.750 147 12324.77 61.38 55419.82 88888.00 2007-05-27 21:53:12.875 147 12324.83 61.45 55419.82 88888.00 2007-05-27 21:53:13.000 147 12324.90 61.52 55419.82 88888.00 2007-05-27 21:53:13.125 147 12324.90 61.48 55419.80 88888.00 2007-05-27 21:53:13.250 147 12324.88 61.48 55419.80 88888.00 2007-05-27 21:53:13.375 147 12324.92 61.52 55419.85 88888.00 2007-05-27 21:53:13.500 147 12324.95 61.48 55419.80 88888.00 2007-05-27 21:53:13.625 147 12325.02 61.40 55419.75 88888.00 2007-05-27 21:53:13.750 147 12325.10 61.40 55419.78 88888.00 2007-05-27 21:53:13.875 147 12325.05 61.38 55419.75 88888.00 2007-05-27 21:53:14.000 147 12325.00 61.38 55419.75 88888.00 2007-05-27 21:53:14.125 147 12325.08 61.42 55419.75 88888.00 2007-05-27 21:53:14.250 147 12325.05 61.45 55419.72 88888.00 2007-05-27 21:53:14.375 147 12325.02 61.50 55419.75 88888.00 2007-05-27 21:53:14.500 147 12325.17 61.52 55419.75 88888.00 2007-05-27 21:53:14.625 147 12325.33 61.55 55419.78 88888.00 2007-05-27 21:53:14.750 147 12325.27 61.55 55419.72 88888.00 2007-05-27 21:53:14.875 147 12325.27 61.52 55419.70 88888.00 2007-05-27 21:53:15.000 147 12325.35 61.58 55419.72 88888.00 2007-05-27 21:53:15.125 147 12325.40 61.60 55419.72 88888.00 2007-05-27 21:53:15.250 147 12325.35 61.58 55419.70 88888.00 2007-05-27 21:53:15.375 147 12325.40 61.62 55419.72 88888.00 2007-05-27 21:53:15.500 147 12325.48 61.62 55419.70 88888.00 2007-05-27 21:53:15.625 147 12325.50 61.58 55419.68 88888.00 2007-05-27 21:53:15.750 147 12325.52 61.50 55419.65 88888.00 2007-05-27 21:53:15.875 147 12325.52 61.55 55419.68 88888.00 2007-05-27 21:53:16.000 147 12325.55 61.65 55419.68 88888.00 2007-05-27 21:53:16.125 147 12325.60 61.62 55419.62 88888.00 2007-05-27 21:53:16.250 147 12325.62 61.58 55419.65 88888.00 2007-05-27 21:53:16.375 147 12325.62 61.62 55419.65 88888.00 2007-05-27 21:53:16.500 147 12325.62 61.65 55419.65 88888.00 2007-05-27 21:53:16.625 147 12325.70 61.60 55419.60 88888.00 2007-05-27 21:53:16.750 147 12325.75 61.60 55419.60 88888.00 2007-05-27 21:53:16.875 147 12325.85 61.70 55419.65 88888.00 2007-05-27 21:53:17.000 147 12325.83 61.65 55419.62 88888.00 2007-05-27 21:53:17.125 147 12325.77 61.62 55419.68 88888.00 2007-05-27 21:53:17.250 147 12325.88 61.65 55419.68 88888.00 2007-05-27 21:53:17.375 147 12325.90 61.67 55419.62 88888.00 2007-05-27 21:53:17.500 147 12325.95 61.73 55419.65 88888.00 2007-05-27 21:53:17.625 147 12326.02 61.67 55419.65 88888.00 2007-05-27 21:53:17.750 147 12326.02 61.67 55419.60 88888.00 2007-05-27 21:53:17.875 147 12325.98 61.60 55419.60 88888.00 2007-05-27 21:53:18.000 147 12326.00 61.58 55419.55 88888.00 2007-05-27 21:53:18.125 147 12326.10 61.65 55419.57 88888.00 2007-05-27 21:53:18.250 147 12326.15 61.65 55419.60 88888.00 2007-05-27 21:53:18.375 147 12326.23 61.65 55419.57 88888.00 2007-05-27 21:53:18.500 147 12326.27 61.70 55419.57 88888.00 2007-05-27 21:53:18.625 147 12326.27 61.70 55419.60 88888.00 2007-05-27 21:53:18.750 147 12326.30 61.70 55419.60 88888.00 2007-05-27 21:53:18.875 147 12326.33 61.75 55419.57 88888.00 2007-05-27 21:53:19.000 147 12326.38 61.75 55419.57 88888.00 2007-05-27 21:53:19.125 147 12326.40 61.75 55419.57 88888.00 2007-05-27 21:53:19.250 147 12326.40 61.73 55419.55 88888.00 2007-05-27 21:53:19.375 147 12326.42 61.73 55419.53 88888.00 2007-05-27 21:53:19.500 147 12326.50 61.75 55419.53 88888.00 2007-05-27 21:53:19.625 147 12326.58 61.75 55419.50 88888.00 2007-05-27 21:53:19.750 147 12326.60 61.77 55419.53 88888.00 2007-05-27 21:53:19.875 147 12326.67 61.73 55419.50 88888.00 2007-05-27 21:53:20.000 147 12326.73 61.75 55419.50 88888.00 2007-05-27 21:53:20.125 147 12326.75 61.75 55419.47 88888.00 2007-05-27 21:53:20.250 147 12326.70 61.73 55419.43 88888.00 2007-05-27 21:53:20.375 147 12326.73 61.73 55419.45 88888.00 2007-05-27 21:53:20.500 147 12326.83 61.77 55419.50 88888.00 2007-05-27 21:53:20.625 147 12326.83 61.75 55419.47 88888.00 2007-05-27 21:53:20.750 147 12326.88 61.70 55419.45 88888.00 2007-05-27 21:53:20.875 147 12326.92 61.73 55419.45 88888.00 2007-05-27 21:53:21.000 147 12326.95 61.70 55419.47 88888.00 2007-05-27 21:53:21.125 147 12326.95 61.75 55419.47 88888.00 2007-05-27 21:53:21.250 147 12326.92 61.67 55419.45 88888.00 2007-05-27 21:53:21.375 147 12326.92 61.67 55419.45 88888.00 2007-05-27 21:53:21.500 147 12326.98 61.73 55419.47 88888.00 2007-05-27 21:53:21.625 147 12327.17 61.80 55419.50 88888.00 2007-05-27 21:53:21.750 147 12327.23 61.75 55419.47 88888.00 2007-05-27 21:53:21.875 147 12327.30 61.73 55419.43 88888.00 2007-05-27 21:53:22.000 147 12327.30 61.73 55419.45 88888.00 2007-05-27 21:53:22.125 147 12327.30 61.80 55419.45 88888.00 2007-05-27 21:53:22.250 147 12327.33 61.75 55419.43 88888.00 2007-05-27 21:53:22.375 147 12327.38 61.77 55419.45 88888.00 2007-05-27 21:53:22.500 147 12327.38 61.80 55419.45 88888.00 2007-05-27 21:53:22.625 147 12327.42 61.80 55419.45 88888.00 2007-05-27 21:53:22.750 147 12327.45 61.77 55419.43 88888.00 2007-05-27 21:53:22.875 147 12327.48 61.73 55419.35 88888.00 2007-05-27 21:53:23.000 147 12327.55 61.73 55419.38 88888.00 2007-05-27 21:53:23.125 147 12327.58 61.75 55419.40 88888.00 2007-05-27 21:53:23.250 147 12327.52 61.73 55419.38 88888.00 2007-05-27 21:53:23.375 147 12327.60 61.77 55419.40 88888.00 2007-05-27 21:53:23.500 147 12327.67 61.80 55419.40 88888.00 2007-05-27 21:53:23.625 147 12327.73 61.77 55419.35 88888.00 2007-05-27 21:53:23.750 147 12327.75 61.75 55419.38 88888.00 2007-05-27 21:53:23.875 147 12327.77 61.80 55419.38 88888.00 2007-05-27 21:53:24.000 147 12327.83 61.83 55419.32 88888.00 2007-05-27 21:53:24.125 147 12327.88 61.83 55419.32 88888.00 2007-05-27 21:53:24.250 147 12327.90 61.77 55419.35 88888.00 2007-05-27 21:53:24.375 147 12327.92 61.70 55419.35 88888.00 2007-05-27 21:53:24.500 147 12327.95 61.75 55419.38 88888.00 2007-05-27 21:53:24.625 147 12327.98 61.83 55419.38 88888.00 2007-05-27 21:53:24.750 147 12328.02 61.85 55419.40 88888.00 2007-05-27 21:53:24.875 147 12328.00 61.75 55419.35 88888.00 2007-05-27 21:53:25.000 147 12328.10 61.75 55419.35 88888.00 2007-05-27 21:53:25.125 147 12328.23 61.77 55419.40 88888.00 2007-05-27 21:53:25.250 147 12328.20 61.75 55419.38 88888.00 2007-05-27 21:53:25.375 147 12328.10 61.70 55419.32 88888.00 2007-05-27 21:53:25.500 147 12328.00 61.67 55419.32 88888.00 2007-05-27 21:53:25.625 147 12328.05 61.65 55419.35 88888.00 2007-05-27 21:53:25.750 147 12328.10 61.67 55419.32 88888.00 2007-05-27 21:53:25.875 147 12328.20 61.70 55419.32 88888.00 2007-05-27 21:53:26.000 147 12328.25 61.70 55419.32 88888.00 2007-05-27 21:53:26.125 147 12328.27 61.75 55419.32 88888.00 2007-05-27 21:53:26.250 147 12328.30 61.73 55419.32 88888.00 2007-05-27 21:53:26.375 147 12328.40 61.75 55419.32 88888.00 2007-05-27 21:53:26.500 147 12328.42 61.77 55419.32 88888.00 2007-05-27 21:53:26.625 147 12328.50 61.77 55419.30 88888.00 2007-05-27 21:53:26.750 147 12328.52 61.75 55419.25 88888.00 2007-05-27 21:53:26.875 147 12328.40 61.67 55419.25 88888.00 2007-05-27 21:53:27.000 147 12328.45 61.67 55419.28 88888.00 2007-05-27 21:53:27.125 147 12328.55 61.75 55419.32 88888.00 2007-05-27 21:53:27.250 147 12328.58 61.77 55419.32 88888.00 2007-05-27 21:53:27.375 147 12328.65 61.77 55419.28 88888.00 2007-05-27 21:53:27.500 147 12328.67 61.70 55419.28 88888.00 2007-05-27 21:53:27.625 147 12328.70 61.70 55419.28 88888.00 2007-05-27 21:53:27.750 147 12328.70 61.70 55419.30 88888.00 2007-05-27 21:53:27.875 147 12328.75 61.70 55419.30 88888.00 2007-05-27 21:53:28.000 147 12328.83 61.67 55419.30 88888.00 2007-05-27 21:53:28.125 147 12328.90 61.67 55419.28 88888.00 2007-05-27 21:53:28.250 147 12328.88 61.67 55419.32 88888.00 2007-05-27 21:53:28.375 147 12328.83 61.65 55419.30 88888.00 2007-05-27 21:53:28.500 147 12328.80 61.60 55419.30 88888.00 2007-05-27 21:53:28.625 147 12328.83 61.65 55419.30 88888.00 2007-05-27 21:53:28.750 147 12328.90 61.67 55419.32 88888.00 2007-05-27 21:53:28.875 147 12329.02 61.67 55419.32 88888.00 2007-05-27 21:53:29.000 147 12329.05 61.67 55419.30 88888.00 2007-05-27 21:53:29.125 147 12329.05 61.67 55419.30 88888.00 2007-05-27 21:53:29.250 147 12329.02 61.60 55419.32 88888.00 2007-05-27 21:53:29.375 147 12329.05 61.58 55419.30 88888.00 2007-05-27 21:53:29.500 147 12329.15 61.58 55419.30 88888.00 2007-05-27 21:53:29.625 147 12329.20 61.60 55419.32 88888.00 2007-05-27 21:53:29.750 147 12329.20 61.62 55419.28 88888.00 2007-05-27 21:53:29.875 147 12329.15 61.58 55419.25 88888.00 2007-05-27 21:53:30.000 147 12329.15 61.58 55419.28 88888.00 2007-05-27 21:53:30.125 147 12329.23 61.65 55419.30 88888.00 2007-05-27 21:53:30.250 147 12329.15 61.62 55419.30 88888.00 2007-05-27 21:53:30.375 147 12329.20 61.62 55419.32 88888.00 2007-05-27 21:53:30.500 147 12329.20 61.62 55419.32 88888.00 2007-05-27 21:53:30.625 147 12329.25 61.55 55419.32 88888.00 2007-05-27 21:53:30.750 147 12329.30 61.55 55419.32 88888.00 2007-05-27 21:53:30.875 147 12329.33 61.58 55419.32 88888.00 2007-05-27 21:53:31.000 147 12329.30 61.58 55419.32 88888.00 2007-05-27 21:53:31.125 147 12329.33 61.58 55419.32 88888.00 2007-05-27 21:53:31.250 147 12329.35 61.55 55419.30 88888.00 2007-05-27 21:53:31.375 147 12329.33 61.50 55419.30 88888.00 2007-05-27 21:53:31.500 147 12329.35 61.50 55419.28 88888.00 2007-05-27 21:53:31.625 147 12329.45 61.60 55419.30 88888.00 2007-05-27 21:53:31.750 147 12329.52 61.58 55419.32 88888.00 2007-05-27 21:53:31.875 147 12329.58 61.58 55419.35 88888.00 2007-05-27 21:53:32.000 147 12329.58 61.58 55419.35 88888.00 2007-05-27 21:53:32.125 147 12329.62 61.65 55419.35 88888.00 2007-05-27 21:53:32.250 147 12329.60 61.55 55419.32 88888.00 2007-05-27 21:53:32.375 147 12329.60 61.50 55419.32 88888.00 2007-05-27 21:53:32.500 147 12329.62 61.52 55419.32 88888.00 2007-05-27 21:53:32.625 147 12329.65 61.50 55419.32 88888.00 2007-05-27 21:53:32.750 147 12329.62 61.50 55419.38 88888.00 2007-05-27 21:53:32.875 147 12329.65 61.52 55419.38 88888.00 2007-05-27 21:53:33.000 147 12329.67 61.55 55419.35 88888.00 2007-05-27 21:53:33.125 147 12329.67 61.55 55419.32 88888.00 2007-05-27 21:53:33.250 147 12329.62 61.52 55419.32 88888.00 2007-05-27 21:53:33.375 147 12329.67 61.52 55419.30 88888.00 2007-05-27 21:53:33.500 147 12329.77 61.55 55419.32 88888.00 2007-05-27 21:53:33.625 147 12329.80 61.52 55419.32 88888.00 2007-05-27 21:53:33.750 147 12329.77 61.52 55419.35 88888.00 2007-05-27 21:53:33.875 147 12329.77 61.55 55419.32 88888.00 2007-05-27 21:53:34.000 147 12329.80 61.52 55419.32 88888.00 2007-05-27 21:53:34.125 147 12329.83 61.52 55419.30 88888.00 2007-05-27 21:53:34.250 147 12329.85 61.52 55419.35 88888.00 2007-05-27 21:53:34.375 147 12329.88 61.52 55419.32 88888.00 2007-05-27 21:53:34.500 147 12329.83 61.50 55419.32 88888.00 2007-05-27 21:53:34.625 147 12329.92 61.52 55419.35 88888.00 2007-05-27 21:53:34.750 147 12330.00 61.52 55419.35 88888.00 2007-05-27 21:53:34.875 147 12329.98 61.58 55419.35 88888.00 2007-05-27 21:53:35.000 147 12329.95 61.55 55419.32 88888.00 2007-05-27 21:53:35.125 147 12329.92 61.45 55419.28 88888.00 2007-05-27 21:53:35.250 147 12330.00 61.48 55419.35 88888.00 2007-05-27 21:53:35.375 147 12329.90 61.48 55419.38 88888.00 2007-05-27 21:53:35.500 147 12329.85 61.45 55419.32 88888.00 2007-05-27 21:53:35.625 147 12329.92 61.50 55419.35 88888.00 2007-05-27 21:53:35.750 147 12330.10 61.50 55419.38 88888.00 2007-05-27 21:53:35.875 147 12330.15 61.52 55419.35 88888.00 2007-05-27 21:53:36.000 147 12330.12 61.50 55419.32 88888.00 2007-05-27 21:53:36.125 147 12330.12 61.52 55419.35 88888.00 2007-05-27 21:53:36.250 147 12330.17 61.50 55419.35 88888.00 2007-05-27 21:53:36.375 147 12330.15 61.52 55419.35 88888.00 2007-05-27 21:53:36.500 147 12330.23 61.52 55419.35 88888.00 2007-05-27 21:53:36.625 147 12330.30 61.58 55419.40 88888.00 2007-05-27 21:53:36.750 147 12330.35 61.65 55419.43 88888.00 2007-05-27 21:53:36.875 147 12330.35 61.62 55419.40 88888.00 2007-05-27 21:53:37.000 147 12330.38 61.58 55419.38 88888.00 2007-05-27 21:53:37.125 147 12330.27 61.50 55419.30 88888.00 2007-05-27 21:53:37.250 147 12330.27 61.48 55419.30 88888.00 2007-05-27 21:53:37.375 147 12330.35 61.52 55419.32 88888.00 2007-05-27 21:53:37.500 147 12330.35 61.52 55419.38 88888.00 2007-05-27 21:53:37.625 147 12330.40 61.52 55419.40 88888.00 2007-05-27 21:53:37.750 147 12330.42 61.52 55419.45 88888.00 2007-05-27 21:53:37.875 147 12330.52 61.58 55419.45 88888.00 2007-05-27 21:53:38.000 147 12330.45 61.60 55419.45 88888.00 2007-05-27 21:53:38.125 147 12330.42 61.58 55419.45 88888.00 2007-05-27 21:53:38.250 147 12330.42 61.55 55419.43 88888.00 2007-05-27 21:53:38.375 147 12330.55 61.58 55419.43 88888.00 2007-05-27 21:53:38.500 147 12330.52 61.60 55419.43 88888.00 2007-05-27 21:53:38.625 147 12330.60 61.62 55419.43 88888.00 2007-05-27 21:53:38.750 147 12330.65 61.65 55419.43 88888.00 2007-05-27 21:53:38.875 147 12330.60 61.62 55419.40 88888.00 2007-05-27 21:53:39.000 147 12330.52 61.58 55419.40 88888.00 2007-05-27 21:53:39.125 147 12330.55 61.60 55419.45 88888.00 2007-05-27 21:53:39.250 147 12330.58 61.62 55419.43 88888.00 2007-05-27 21:53:39.375 147 12330.62 61.65 55419.45 88888.00 2007-05-27 21:53:39.500 147 12330.62 61.60 55419.45 88888.00 2007-05-27 21:53:39.625 147 12330.58 61.65 55419.43 88888.00 2007-05-27 21:53:39.750 147 12330.58 61.65 55419.40 88888.00 2007-05-27 21:53:39.875 147 12330.65 61.67 55419.43 88888.00 2007-05-27 21:53:40.000 147 12330.75 61.65 55419.40 88888.00 2007-05-27 21:53:40.125 147 12330.75 61.62 55419.45 88888.00 2007-05-27 21:53:40.250 147 12330.77 61.62 55419.45 88888.00 2007-05-27 21:53:40.375 147 12330.83 61.67 55419.47 88888.00 2007-05-27 21:53:40.500 147 12330.85 61.62 55419.47 88888.00 2007-05-27 21:53:40.625 147 12330.83 61.65 55419.45 88888.00 2007-05-27 21:53:40.750 147 12330.85 61.65 55419.47 88888.00 2007-05-27 21:53:40.875 147 12330.92 61.70 55419.53 88888.00 2007-05-27 21:53:41.000 147 12330.92 61.70 55419.55 88888.00 2007-05-27 21:53:41.125 147 12330.90 61.70 55419.53 88888.00 2007-05-27 21:53:41.250 147 12330.88 61.75 55419.53 88888.00 2007-05-27 21:53:41.375 147 12330.90 61.77 55419.50 88888.00 2007-05-27 21:53:41.500 147 12330.85 61.75 55419.50 88888.00 2007-05-27 21:53:41.625 147 12330.85 61.70 55419.50 88888.00 2007-05-27 21:53:41.750 147 12330.88 61.70 55419.47 88888.00 2007-05-27 21:53:41.875 147 12330.92 61.65 55419.50 88888.00 2007-05-27 21:53:42.000 147 12330.90 61.65 55419.53 88888.00 2007-05-27 21:53:42.125 147 12330.85 61.67 55419.53 88888.00 2007-05-27 21:53:42.250 147 12330.85 61.67 55419.53 88888.00 2007-05-27 21:53:42.375 147 12330.92 61.67 55419.53 88888.00 2007-05-27 21:53:42.500 147 12330.98 61.73 55419.55 88888.00 2007-05-27 21:53:42.625 147 12331.00 61.70 55419.57 88888.00 2007-05-27 21:53:42.750 147 12331.02 61.73 55419.57 88888.00 2007-05-27 21:53:42.875 147 12331.08 61.73 55419.53 88888.00 2007-05-27 21:53:43.000 147 12331.08 61.75 55419.53 88888.00 2007-05-27 21:53:43.125 147 12331.10 61.75 55419.55 88888.00 2007-05-27 21:53:43.250 147 12331.12 61.75 55419.60 88888.00 2007-05-27 21:53:43.375 147 12331.15 61.73 55419.57 88888.00 2007-05-27 21:53:43.500 147 12331.10 61.73 55419.57 88888.00 2007-05-27 21:53:43.625 147 12331.10 61.65 55419.55 88888.00 2007-05-27 21:53:43.750 147 12331.10 61.62 55419.55 88888.00 2007-05-27 21:53:43.875 147 12331.20 61.67 55419.57 88888.00 2007-05-27 21:53:44.000 147 12331.25 61.75 55419.57 88888.00 2007-05-27 21:53:44.125 147 12331.30 61.75 55419.60 88888.00 2007-05-27 21:53:44.250 147 12331.23 61.77 55419.62 88888.00 2007-05-27 21:53:44.375 147 12331.25 61.77 55419.60 88888.00 2007-05-27 21:53:44.500 147 12331.25 61.77 55419.62 88888.00 2007-05-27 21:53:44.625 147 12331.25 61.75 55419.60 88888.00 2007-05-27 21:53:44.750 147 12331.27 61.75 55419.62 88888.00 2007-05-27 21:53:44.875 147 12331.27 61.77 55419.62 88888.00 2007-05-27 21:53:45.000 147 12331.23 61.75 55419.62 88888.00 2007-05-27 21:53:45.125 147 12331.20 61.77 55419.60 88888.00 2007-05-27 21:53:45.250 147 12331.17 61.80 55419.57 88888.00 2007-05-27 21:53:45.375 147 12331.25 61.80 55419.62 88888.00 2007-05-27 21:53:45.500 147 12331.33 61.77 55419.60 88888.00 2007-05-27 21:53:45.625 147 12331.33 61.80 55419.62 88888.00 2007-05-27 21:53:45.750 147 12331.38 61.83 55419.65 88888.00 2007-05-27 21:53:45.875 147 12331.42 61.80 55419.62 88888.00 2007-05-27 21:53:46.000 147 12331.50 61.80 55419.65 88888.00 2007-05-27 21:53:46.125 147 12331.52 61.85 55419.68 88888.00 2007-05-27 21:53:46.250 147 12331.55 61.83 55419.68 88888.00 2007-05-27 21:53:46.375 147 12331.58 61.77 55419.70 88888.00 2007-05-27 21:53:46.500 147 12331.52 61.77 55419.72 88888.00 2007-05-27 21:53:46.625 147 12331.50 61.80 55419.70 88888.00 2007-05-27 21:53:46.750 147 12331.45 61.83 55419.68 88888.00 2007-05-27 21:53:46.875 147 12331.55 61.83 55419.70 88888.00 2007-05-27 21:53:47.000 147 12331.55 61.85 55419.68 88888.00 2007-05-27 21:53:47.125 147 12331.55 61.83 55419.68 88888.00 2007-05-27 21:53:47.250 147 12331.62 61.80 55419.70 88888.00 2007-05-27 21:53:47.375 147 12331.70 61.80 55419.70 88888.00 2007-05-27 21:53:47.500 147 12331.67 61.88 55419.72 88888.00 2007-05-27 21:53:47.625 147 12331.62 61.88 55419.70 88888.00 2007-05-27 21:53:47.750 147 12331.70 61.85 55419.68 88888.00 2007-05-27 21:53:47.875 147 12331.73 61.88 55419.70 88888.00 2007-05-27 21:53:48.000 147 12331.73 61.88 55419.70 88888.00 2007-05-27 21:53:48.125 147 12331.73 61.85 55419.72 88888.00 2007-05-27 21:53:48.250 147 12331.65 61.80 55419.72 88888.00 2007-05-27 21:53:48.375 147 12331.55 61.80 55419.70 88888.00 2007-05-27 21:53:48.500 147 12331.62 61.85 55419.70 88888.00 2007-05-27 21:53:48.625 147 12331.75 61.90 55419.75 88888.00 2007-05-27 21:53:48.750 147 12331.80 61.92 55419.75 88888.00 2007-05-27 21:53:48.875 147 12331.75 61.92 55419.72 88888.00 2007-05-27 21:53:49.000 147 12331.83 61.88 55419.72 88888.00 2007-05-27 21:53:49.125 147 12331.90 61.90 55419.78 88888.00 2007-05-27 21:53:49.250 147 12331.85 61.88 55419.75 88888.00 2007-05-27 21:53:49.375 147 12331.77 61.80 55419.70 88888.00 2007-05-27 21:53:49.500 147 12331.88 61.80 55419.72 88888.00 2007-05-27 21:53:49.625 147 12331.92 61.88 55419.72 88888.00 2007-05-27 21:53:49.750 147 12331.90 61.95 55419.75 88888.00 2007-05-27 21:53:49.875 147 12331.95 62.00 55419.78 88888.00 2007-05-27 21:53:50.000 147 12331.98 61.92 55419.75 88888.00 2007-05-27 21:53:50.125 147 12332.05 61.92 55419.75 88888.00 2007-05-27 21:53:50.250 147 12332.00 61.95 55419.78 88888.00 2007-05-27 21:53:50.375 147 12331.95 61.92 55419.75 88888.00 2007-05-27 21:53:50.500 147 12331.95 61.88 55419.78 88888.00 2007-05-27 21:53:50.625 147 12332.02 61.88 55419.75 88888.00 2007-05-27 21:53:50.750 147 12332.00 61.88 55419.72 88888.00 2007-05-27 21:53:50.875 147 12331.95 61.85 55419.75 88888.00 2007-05-27 21:53:51.000 147 12332.00 61.85 55419.75 88888.00 2007-05-27 21:53:51.125 147 12332.05 61.90 55419.75 88888.00 2007-05-27 21:53:51.250 147 12332.05 61.92 55419.78 88888.00 2007-05-27 21:53:51.375 147 12332.12 61.92 55419.78 88888.00 2007-05-27 21:53:51.500 147 12332.10 61.90 55419.78 88888.00 2007-05-27 21:53:51.625 147 12332.20 62.00 55419.80 88888.00 2007-05-27 21:53:51.750 147 12332.23 62.00 55419.82 88888.00 2007-05-27 21:53:51.875 147 12332.23 62.02 55419.85 88888.00 2007-05-27 21:53:52.000 147 12332.27 62.05 55419.82 88888.00 2007-05-27 21:53:52.125 147 12332.33 62.05 55419.85 88888.00 2007-05-27 21:53:52.250 147 12332.33 61.95 55419.82 88888.00 2007-05-27 21:53:52.375 147 12332.33 61.98 55419.80 88888.00 2007-05-27 21:53:52.500 147 12332.38 62.02 55419.82 88888.00 2007-05-27 21:53:52.625 147 12332.48 62.08 55419.82 88888.00 2007-05-27 21:53:52.750 147 12332.45 62.15 55419.82 88888.00 2007-05-27 21:53:52.875 147 12332.42 62.17 55419.85 88888.00 2007-05-27 21:53:53.000 147 12332.42 62.10 55419.85 88888.00 2007-05-27 21:53:53.125 147 12332.42 62.10 55419.88 88888.00 2007-05-27 21:53:53.250 147 12332.40 62.12 55419.85 88888.00 2007-05-27 21:53:53.375 147 12332.50 62.12 55419.82 88888.00 2007-05-27 21:53:53.500 147 12332.48 62.12 55419.80 88888.00 2007-05-27 21:53:53.625 147 12332.50 62.17 55419.82 88888.00 2007-05-27 21:53:53.750 147 12332.55 62.20 55419.82 88888.00 2007-05-27 21:53:53.875 147 12332.50 62.15 55419.80 88888.00 2007-05-27 21:53:54.000 147 12332.52 62.20 55419.80 88888.00 2007-05-27 21:53:54.125 147 12332.55 62.23 55419.80 88888.00 2007-05-27 21:53:54.250 147 12332.48 62.20 55419.82 88888.00 2007-05-27 21:53:54.375 147 12332.50 62.20 55419.82 88888.00 2007-05-27 21:53:54.500 147 12332.58 62.23 55419.82 88888.00 2007-05-27 21:53:54.625 147 12332.60 62.30 55419.85 88888.00 2007-05-27 21:53:54.750 147 12332.65 62.33 55419.88 88888.00 2007-05-27 21:53:54.875 147 12332.65 62.30 55419.85 88888.00 2007-05-27 21:53:55.000 147 12332.58 62.30 55419.80 88888.00 2007-05-27 21:53:55.125 147 12332.62 62.35 55419.82 88888.00 2007-05-27 21:53:55.250 147 12332.60 62.33 55419.85 88888.00 2007-05-27 21:53:55.375 147 12332.62 62.35 55419.90 88888.00 2007-05-27 21:53:55.500 147 12332.73 62.40 55419.88 88888.00 2007-05-27 21:53:55.625 147 12332.75 62.40 55419.90 88888.00 2007-05-27 21:53:55.750 147 12332.73 62.38 55419.90 88888.00 2007-05-27 21:53:55.875 147 12332.70 62.40 55419.90 88888.00 2007-05-27 21:53:56.000 147 12332.65 62.45 55419.88 88888.00 2007-05-27 21:53:56.125 147 12332.70 62.45 55419.90 88888.00 2007-05-27 21:53:56.250 147 12332.77 62.42 55419.93 88888.00 2007-05-27 21:53:56.375 147 12332.85 62.52 55419.90 88888.00 2007-05-27 21:53:56.500 147 12332.90 62.55 55419.90 88888.00 2007-05-27 21:53:56.625 147 12332.90 62.52 55419.88 88888.00 2007-05-27 21:53:56.750 147 12332.85 62.55 55419.88 88888.00 2007-05-27 21:53:56.875 147 12332.83 62.62 55419.88 88888.00 2007-05-27 21:53:57.000 147 12332.83 62.62 55419.90 88888.00 2007-05-27 21:53:57.125 147 12332.85 62.65 55419.93 88888.00 2007-05-27 21:53:57.250 147 12332.85 62.67 55419.93 88888.00 2007-05-27 21:53:57.375 147 12332.98 62.67 55419.93 88888.00 2007-05-27 21:53:57.500 147 12333.02 62.65 55419.90 88888.00 2007-05-27 21:53:57.625 147 12333.00 62.73 55419.93 88888.00 2007-05-27 21:53:57.750 147 12333.02 62.77 55419.93 88888.00 2007-05-27 21:53:57.875 147 12333.05 62.77 55419.95 88888.00 2007-05-27 21:53:58.000 147 12333.05 62.75 55419.90 88888.00 2007-05-27 21:53:58.125 147 12333.02 62.85 55419.90 88888.00 2007-05-27 21:53:58.250 147 12333.02 62.88 55419.90 88888.00 2007-05-27 21:53:58.375 147 12333.08 62.83 55419.88 88888.00 2007-05-27 21:53:58.500 147 12333.05 62.83 55419.88 88888.00 2007-05-27 21:53:58.625 147 12333.10 62.95 55419.93 88888.00 2007-05-27 21:53:58.750 147 12333.20 62.95 55419.93 88888.00 2007-05-27 21:53:58.875 147 12333.20 62.95 55419.95 88888.00 2007-05-27 21:53:59.000 147 12333.12 62.95 55419.93 88888.00 2007-05-27 21:53:59.125 147 12333.12 62.98 55419.95 88888.00 2007-05-27 21:53:59.250 147 12333.15 63.00 55420.00 88888.00 2007-05-27 21:53:59.375 147 12333.17 63.02 55419.95 88888.00 2007-05-27 21:53:59.500 147 12333.12 63.02 55419.95 88888.00 2007-05-27 21:53:59.625 147 12333.10 63.05 55419.97 88888.00 2007-05-27 21:53:59.750 147 12333.12 63.05 55420.00 88888.00 2007-05-27 21:53:59.875 147 12333.20 63.15 55419.97 88888.00 2007-05-27 21:54:00.000 147 12333.27 63.20 55420.00 88888.00 2007-05-27 21:54:00.125 147 12333.23 63.17 55420.00 88888.00 2007-05-27 21:54:00.250 147 12333.20 63.17 55419.97 88888.00 2007-05-27 21:54:00.375 147 12333.20 63.20 55419.97 88888.00 2007-05-27 21:54:00.500 147 12333.12 63.20 55419.97 88888.00 2007-05-27 21:54:00.625 147 12333.20 63.25 55419.97 88888.00 2007-05-27 21:54:00.750 147 12333.10 63.25 55419.95 88888.00 2007-05-27 21:54:00.875 147 12333.17 63.25 55419.97 88888.00 2007-05-27 21:54:01.000 147 12333.25 63.30 55420.00 88888.00 2007-05-27 21:54:01.125 147 12333.25 63.30 55420.00 88888.00 2007-05-27 21:54:01.250 147 12333.23 63.38 55420.03 88888.00 2007-05-27 21:54:01.375 147 12333.23 63.40 55420.05 88888.00 2007-05-27 21:54:01.500 147 12333.27 63.40 55420.03 88888.00 2007-05-27 21:54:01.625 147 12333.25 63.35 55420.00 88888.00 2007-05-27 21:54:01.750 147 12333.30 63.48 55420.03 88888.00 2007-05-27 21:54:01.875 147 12333.25 63.52 55420.05 88888.00 2007-05-27 21:54:02.000 147 12333.27 63.55 55420.03 88888.00 2007-05-27 21:54:02.125 147 12333.27 63.58 55420.03 88888.00 2007-05-27 21:54:02.250 147 12333.25 63.50 55420.03 88888.00 2007-05-27 21:54:02.375 147 12333.25 63.50 55420.05 88888.00 2007-05-27 21:54:02.500 147 12333.25 63.55 55420.05 88888.00 2007-05-27 21:54:02.625 147 12333.20 63.60 55420.07 88888.00 2007-05-27 21:54:02.750 147 12333.20 63.65 55420.07 88888.00 2007-05-27 21:54:02.875 147 12333.25 63.65 55420.07 88888.00 2007-05-27 21:54:03.000 147 12333.30 63.65 55420.07 88888.00 2007-05-27 21:54:03.125 147 12333.30 63.67 55420.05 88888.00 2007-05-27 21:54:03.250 147 12333.38 63.75 55420.07 88888.00 2007-05-27 21:54:03.375 147 12333.42 63.77 55420.07 88888.00 2007-05-27 21:54:03.500 147 12333.38 63.77 55420.10 88888.00 2007-05-27 21:54:03.625 147 12333.38 63.83 55420.10 88888.00 2007-05-27 21:54:03.750 147 12333.45 63.85 55420.07 88888.00 2007-05-27 21:54:03.875 147 12333.48 63.85 55420.07 88888.00 2007-05-27 21:54:04.000 147 12333.45 63.85 55420.10 88888.00 2007-05-27 21:54:04.125 147 12333.45 63.88 55420.10 88888.00 2007-05-27 21:54:04.250 147 12333.42 63.90 55420.10 88888.00 2007-05-27 21:54:04.375 147 12333.42 63.98 55420.12 88888.00 2007-05-27 21:54:04.500 147 12333.52 64.05 55420.12 88888.00 2007-05-27 21:54:04.625 147 12333.50 64.00 55420.12 88888.00 2007-05-27 21:54:04.750 147 12333.38 63.95 55420.10 88888.00 2007-05-27 21:54:04.875 147 12333.38 63.95 55420.15 88888.00 2007-05-27 21:54:05.000 147 12333.42 64.10 55420.15 88888.00 2007-05-27 21:54:05.125 147 12333.48 64.12 55420.15 88888.00 2007-05-27 21:54:05.250 147 12333.50 64.12 55420.12 88888.00 2007-05-27 21:54:05.375 147 12333.58 64.15 55420.12 88888.00 2007-05-27 21:54:05.500 147 12333.55 64.17 55420.10 88888.00 2007-05-27 21:54:05.625 147 12333.50 64.20 55420.12 88888.00 2007-05-27 21:54:05.750 147 12333.48 64.22 55420.15 88888.00 2007-05-27 21:54:05.875 147 12333.55 64.22 55420.18 88888.00 2007-05-27 21:54:06.000 147 12333.62 64.22 55420.15 88888.00 2007-05-27 21:54:06.125 147 12333.65 64.30 55420.18 88888.00 2007-05-27 21:54:06.250 147 12333.60 64.35 55420.18 88888.00 2007-05-27 21:54:06.375 147 12333.55 64.38 55420.12 88888.00 2007-05-27 21:54:06.500 147 12333.50 64.45 55420.15 88888.00 2007-05-27 21:54:06.625 147 12333.52 64.42 55420.18 88888.00 2007-05-27 21:54:06.750 147 12333.65 64.47 55420.20 88888.00 2007-05-27 21:54:06.875 147 12333.67 64.50 55420.22 88888.00 2007-05-27 21:54:07.000 147 12333.70 64.50 55420.18 88888.00 2007-05-27 21:54:07.125 147 12333.75 64.50 55420.15 88888.00 2007-05-27 21:54:07.250 147 12333.75 64.47 55420.15 88888.00 2007-05-27 21:54:07.375 147 12333.75 64.50 55420.15 88888.00 2007-05-27 21:54:07.500 147 12333.73 64.60 55420.20 88888.00 2007-05-27 21:54:07.625 147 12333.73 64.58 55420.20 88888.00 2007-05-27 21:54:07.750 147 12333.70 64.60 55420.20 88888.00 2007-05-27 21:54:07.875 147 12333.73 64.62 55420.20 88888.00 2007-05-27 21:54:08.000 147 12333.73 64.62 55420.20 88888.00 2007-05-27 21:54:08.125 147 12333.75 64.62 55420.22 88888.00 2007-05-27 21:54:08.250 147 12333.73 64.65 55420.25 88888.00 2007-05-27 21:54:08.375 147 12333.75 64.70 55420.22 88888.00 2007-05-27 21:54:08.500 147 12333.75 64.67 55420.20 88888.00 2007-05-27 21:54:08.625 147 12333.80 64.70 55420.22 88888.00 2007-05-27 21:54:08.750 147 12333.88 64.80 55420.25 88888.00 2007-05-27 21:54:08.875 147 12333.85 64.78 55420.28 88888.00 2007-05-27 21:54:09.000 147 12333.70 64.72 55420.22 88888.00 2007-05-27 21:54:09.125 147 12333.70 64.78 55420.25 88888.00 2007-05-27 21:54:09.250 147 12333.80 64.88 55420.30 88888.00 2007-05-27 21:54:09.375 147 12333.80 64.90 55420.28 88888.00 2007-05-27 21:54:09.500 147 12333.90 64.92 55420.30 88888.00 2007-05-27 21:54:09.625 147 12333.98 64.92 55420.25 88888.00 2007-05-27 21:54:09.750 147 12333.90 64.92 55420.25 88888.00 2007-05-27 21:54:09.875 147 12333.90 64.95 55420.28 88888.00 2007-05-27 21:54:10.000 147 12333.95 64.95 55420.28 88888.00 2007-05-27 21:54:10.125 147 12334.05 65.03 55420.30 88888.00 2007-05-27 21:54:10.250 147 12333.95 65.03 55420.25 88888.00 2007-05-27 21:54:10.375 147 12333.90 65.00 55420.18 88888.00 2007-05-27 21:54:10.500 147 12333.98 65.03 55420.22 88888.00 2007-05-27 21:54:10.625 147 12334.08 65.05 55420.22 88888.00 2007-05-27 21:54:10.750 147 12334.05 65.10 55420.22 88888.00 2007-05-27 21:54:10.875 147 12334.08 65.08 55420.20 88888.00 2007-05-27 21:54:11.000 147 12334.10 65.10 55420.22 88888.00 2007-05-27 21:54:11.125 147 12334.08 65.12 55420.25 88888.00 2007-05-27 21:54:11.250 147 12334.10 65.17 55420.28 88888.00 2007-05-27 21:54:11.375 147 12334.05 65.15 55420.25 88888.00 2007-05-27 21:54:11.500 147 12334.08 65.15 55420.28 88888.00 2007-05-27 21:54:11.625 147 12334.15 65.20 55420.28 88888.00 2007-05-27 21:54:11.750 147 12334.17 65.25 55420.32 88888.00 2007-05-27 21:54:11.875 147 12334.20 65.28 55420.30 88888.00 2007-05-27 21:54:12.000 147 12334.20 65.30 55420.25 88888.00 2007-05-27 21:54:12.125 147 12334.27 65.33 55420.28 88888.00 2007-05-27 21:54:12.250 147 12334.27 65.30 55420.25 88888.00 2007-05-27 21:54:12.375 147 12334.33 65.30 55420.28 88888.00 2007-05-27 21:54:12.500 147 12334.35 65.33 55420.30 88888.00 2007-05-27 21:54:12.625 147 12334.35 65.35 55420.32 88888.00 2007-05-27 21:54:12.750 147 12334.42 65.40 55420.32 88888.00 2007-05-27 21:54:12.875 147 12334.45 65.45 55420.35 88888.00 2007-05-27 21:54:13.000 147 12334.40 65.50 55420.38 88888.00 2007-05-27 21:54:13.125 147 12334.38 65.42 55420.32 88888.00 2007-05-27 21:54:13.250 147 12334.48 65.45 55420.30 88888.00 2007-05-27 21:54:13.375 147 12334.60 65.50 55420.32 88888.00 2007-05-27 21:54:13.500 147 12334.55 65.55 55420.30 88888.00 2007-05-27 21:54:13.625 147 12334.48 65.58 55420.30 88888.00 2007-05-27 21:54:13.750 147 12334.48 65.50 55420.30 88888.00 2007-05-27 21:54:13.875 147 12334.50 65.53 55420.30 88888.00 2007-05-27 21:54:14.000 147 12334.48 65.58 55420.30 88888.00 2007-05-27 21:54:14.125 147 12334.55 65.62 55420.30 88888.00 2007-05-27 21:54:14.250 147 12334.55 65.60 55420.30 88888.00 2007-05-27 21:54:14.375 147 12334.55 65.60 55420.30 88888.00 2007-05-27 21:54:14.500 147 12334.62 65.65 55420.28 88888.00 2007-05-27 21:54:14.625 147 12334.67 65.67 55420.32 88888.00 2007-05-27 21:54:14.750 147 12334.67 65.65 55420.32 88888.00 2007-05-27 21:54:14.875 147 12334.70 65.60 55420.32 88888.00 2007-05-27 21:54:15.000 147 12334.70 65.65 55420.30 88888.00 2007-05-27 21:54:15.125 147 12334.73 65.75 55420.32 88888.00 2007-05-27 21:54:15.250 147 12334.73 65.80 55420.38 88888.00 2007-05-27 21:54:15.375 147 12334.77 65.83 55420.35 88888.00 2007-05-27 21:54:15.500 147 12334.83 65.85 55420.40 88888.00 2007-05-27 21:54:15.625 147 12334.90 65.88 55420.40 88888.00 2007-05-27 21:54:15.750 147 12335.00 65.88 55420.35 88888.00 2007-05-27 21:54:15.875 147 12334.95 65.90 55420.30 88888.00 2007-05-27 21:54:16.000 147 12334.98 65.97 55420.38 88888.00 2007-05-27 21:54:16.125 147 12334.98 66.03 55420.40 88888.00 2007-05-27 21:54:16.250 147 12335.02 65.97 55420.38 88888.00 2007-05-27 21:54:16.375 147 12335.02 65.95 55420.35 88888.00 2007-05-27 21:54:16.500 147 12335.00 65.97 55420.35 88888.00 2007-05-27 21:54:16.625 147 12334.98 66.00 55420.32 88888.00 2007-05-27 21:54:16.750 147 12335.02 66.10 55420.38 88888.00 2007-05-27 21:54:16.875 147 12335.08 66.10 55420.40 88888.00 2007-05-27 21:54:17.000 147 12335.12 66.08 55420.43 88888.00 2007-05-27 21:54:17.125 147 12335.17 66.10 55420.43 88888.00 2007-05-27 21:54:17.250 147 12335.08 66.12 55420.43 88888.00 2007-05-27 21:54:17.375 147 12335.10 66.17 55420.40 88888.00 2007-05-27 21:54:17.500 147 12335.15 66.20 55420.40 88888.00 2007-05-27 21:54:17.625 147 12335.15 66.17 55420.38 88888.00 2007-05-27 21:54:17.750 147 12335.27 66.20 55420.35 88888.00 2007-05-27 21:54:17.875 147 12335.35 66.17 55420.32 88888.00 2007-05-27 21:54:18.000 147 12335.27 66.20 55420.35 88888.00 2007-05-27 21:54:18.125 147 12335.25 66.22 55420.40 88888.00 2007-05-27 21:54:18.250 147 12335.30 66.28 55420.38 88888.00 2007-05-27 21:54:18.375 147 12335.40 66.33 55420.38 88888.00 2007-05-27 21:54:18.500 147 12335.38 66.25 55420.35 88888.00 2007-05-27 21:54:18.625 147 12335.30 66.20 55420.38 88888.00 2007-05-27 21:54:18.750 147 12335.38 66.30 55420.38 88888.00 2007-05-27 21:54:18.875 147 12335.45 66.35 55420.38 88888.00 2007-05-27 21:54:19.000 147 12335.48 66.45 55420.38 88888.00 2007-05-27 21:54:19.125 147 12335.55 66.47 55420.40 88888.00 2007-05-27 21:54:19.250 147 12335.50 66.40 55420.30 88888.00 2007-05-27 21:54:19.375 147 12335.45 66.40 55420.30 88888.00 2007-05-27 21:54:19.500 147 12335.58 66.50 55420.32 88888.00 2007-05-27 21:54:19.625 147 12335.62 66.58 55420.35 88888.00 2007-05-27 21:54:19.750 147 12335.65 66.55 55420.38 88888.00 2007-05-27 21:54:19.875 147 12335.58 66.47 55420.35 88888.00 2007-05-27 21:54:20.000 147 12335.60 66.47 55420.32 88888.00 2007-05-27 21:54:20.125 147 12335.60 66.53 55420.38 88888.00 2007-05-27 21:54:20.250 147 12335.60 66.53 55420.38 88888.00 2007-05-27 21:54:20.375 147 12335.65 66.53 55420.38 88888.00 2007-05-27 21:54:20.500 147 12335.65 66.60 55420.40 88888.00 2007-05-27 21:54:20.625 147 12335.70 66.67 55420.40 88888.00 2007-05-27 21:54:20.750 147 12335.70 66.70 55420.32 88888.00 2007-05-27 21:54:20.875 147 12335.70 66.67 55420.35 88888.00 2007-05-27 21:54:21.000 147 12335.80 66.70 55420.38 88888.00 2007-05-27 21:54:21.125 147 12335.83 66.78 55420.43 88888.00 2007-05-27 21:54:21.250 147 12335.83 66.83 55420.45 88888.00 2007-05-27 21:54:21.375 147 12335.77 66.78 55420.43 88888.00 2007-05-27 21:54:21.500 147 12335.77 66.72 55420.40 88888.00 2007-05-27 21:54:21.625 147 12335.88 66.83 55420.47 88888.00 2007-05-27 21:54:21.750 147 12335.92 66.88 55420.47 88888.00 2007-05-27 21:54:21.875 147 12335.85 66.85 55420.45 88888.00 2007-05-27 21:54:22.000 147 12335.85 66.83 55420.43 88888.00 2007-05-27 21:54:22.125 147 12335.88 66.85 55420.45 88888.00 2007-05-27 21:54:22.250 147 12335.85 66.88 55420.45 88888.00 2007-05-27 21:54:22.375 147 12335.83 66.92 55420.45 88888.00 2007-05-27 21:54:22.500 147 12335.88 66.95 55420.45 88888.00 2007-05-27 21:54:22.625 147 12335.90 67.00 55420.45 88888.00 2007-05-27 21:54:22.750 147 12335.95 67.05 55420.45 88888.00 2007-05-27 21:54:22.875 147 12335.95 67.03 55420.45 88888.00 2007-05-27 21:54:23.000 147 12335.90 67.00 55420.43 88888.00 2007-05-27 21:54:23.125 147 12335.90 67.00 55420.43 88888.00 2007-05-27 21:54:23.250 147 12335.90 67.08 55420.43 88888.00 2007-05-27 21:54:23.375 147 12335.98 67.12 55420.45 88888.00 2007-05-27 21:54:23.500 147 12335.98 67.15 55420.47 88888.00 2007-05-27 21:54:23.625 147 12336.00 67.17 55420.47 88888.00 2007-05-27 21:54:23.750 147 12336.05 67.17 55420.47 88888.00 2007-05-27 21:54:23.875 147 12336.08 67.25 55420.47 88888.00 2007-05-27 21:54:24.000 147 12336.05 67.30 55420.50 88888.00 2007-05-27 21:54:24.125 147 12336.02 67.22 55420.50 88888.00 2007-05-27 21:54:24.250 147 12336.05 67.25 55420.47 88888.00 2007-05-27 21:54:24.375 147 12336.10 67.30 55420.47 88888.00 2007-05-27 21:54:24.500 147 12336.02 67.30 55420.45 88888.00 2007-05-27 21:54:24.625 147 12335.95 67.35 55420.45 88888.00 2007-05-27 21:54:24.750 147 12335.98 67.38 55420.50 88888.00 2007-05-27 21:54:24.875 147 12336.00 67.40 55420.47 88888.00 2007-05-27 21:54:25.000 147 12336.05 67.42 55420.45 88888.00 2007-05-27 21:54:25.125 147 12336.12 67.45 55420.53 88888.00 2007-05-27 21:54:25.250 147 12336.17 67.38 55420.55 88888.00 2007-05-27 21:54:25.375 147 12336.12 67.42 55420.53 88888.00 2007-05-27 21:54:25.500 147 12336.12 67.53 55420.53 88888.00 2007-05-27 21:54:25.625 147 12336.23 67.62 55420.53 88888.00 2007-05-27 21:54:25.750 147 12336.25 67.55 55420.50 88888.00 2007-05-27 21:54:25.875 147 12336.20 67.58 55420.53 88888.00 2007-05-27 21:54:26.000 147 12336.15 67.60 55420.55 88888.00 2007-05-27 21:54:26.125 147 12336.17 67.65 55420.60 88888.00 2007-05-27 21:54:26.250 147 12336.20 67.65 55420.55 88888.00 2007-05-27 21:54:26.375 147 12336.20 67.65 55420.53 88888.00 2007-05-27 21:54:26.500 147 12336.15 67.67 55420.53 88888.00 2007-05-27 21:54:26.625 147 12336.20 67.67 55420.57 88888.00 2007-05-27 21:54:26.750 147 12336.25 67.67 55420.57 88888.00 2007-05-27 21:54:26.875 147 12336.20 67.65 55420.55 88888.00 2007-05-27 21:54:27.000 147 12336.20 67.70 55420.53 88888.00 2007-05-27 21:54:27.125 147 12336.20 67.72 55420.57 88888.00 2007-05-27 21:54:27.250 147 12336.23 67.78 55420.60 88888.00 2007-05-27 21:54:27.375 147 12336.20 67.90 55420.57 88888.00 2007-05-27 21:54:27.500 147 12336.15 67.85 55420.55 88888.00 2007-05-27 21:54:27.625 147 12336.12 67.80 55420.57 88888.00 2007-05-27 21:54:27.750 147 12336.15 67.83 55420.57 88888.00 2007-05-27 21:54:27.875 147 12336.15 67.90 55420.60 88888.00 2007-05-27 21:54:28.000 147 12336.20 67.90 55420.60 88888.00 2007-05-27 21:54:28.125 147 12336.20 67.88 55420.60 88888.00 2007-05-27 21:54:28.250 147 12336.17 67.88 55420.65 88888.00 2007-05-27 21:54:28.375 147 12336.23 67.92 55420.65 88888.00 2007-05-27 21:54:28.500 147 12336.17 67.92 55420.57 88888.00 2007-05-27 21:54:28.625 147 12336.15 67.95 55420.60 88888.00 2007-05-27 21:54:28.750 147 12336.17 68.05 55420.62 88888.00 2007-05-27 21:54:28.875 147 12336.15 68.00 55420.65 88888.00 2007-05-27 21:54:29.000 147 12336.10 68.00 55420.68 88888.00 2007-05-27 21:54:29.125 147 12336.17 68.03 55420.68 88888.00 2007-05-27 21:54:29.250 147 12336.17 68.08 55420.70 88888.00 2007-05-27 21:54:29.375 147 12336.10 68.10 55420.68 88888.00 2007-05-27 21:54:29.500 147 12336.02 68.12 55420.70 88888.00 2007-05-27 21:54:29.625 147 12336.02 68.12 55420.68 88888.00 2007-05-27 21:54:29.750 147 12336.02 68.12 55420.68 88888.00 2007-05-27 21:54:29.875 147 12336.02 68.12 55420.68 88888.00 2007-05-27 21:54:30.000 147 12336.05 68.17 55420.70 88888.00 2007-05-27 21:54:30.125 147 12336.10 68.20 55420.75 88888.00 2007-05-27 21:54:30.250 147 12336.12 68.22 55420.75 88888.00 2007-05-27 21:54:30.375 147 12336.10 68.22 55420.75 88888.00 2007-05-27 21:54:30.500 147 12336.02 68.20 55420.75 88888.00 2007-05-27 21:54:30.625 147 12335.98 68.20 55420.72 88888.00 2007-05-27 21:54:30.750 147 12336.00 68.28 55420.78 88888.00 2007-05-27 21:54:30.875 147 12336.08 68.33 55420.78 88888.00 2007-05-27 21:54:31.000 147 12336.05 68.30 55420.78 88888.00 2007-05-27 21:54:31.125 147 12336.05 68.25 55420.78 88888.00 2007-05-27 21:54:31.250 147 12336.10 68.30 55420.80 88888.00 2007-05-27 21:54:31.375 147 12336.10 68.38 55420.82 88888.00 2007-05-27 21:54:31.500 147 12336.02 68.38 55420.82 88888.00 2007-05-27 21:54:31.625 147 12336.00 68.42 55420.82 88888.00 2007-05-27 21:54:31.750 147 12336.05 68.42 55420.80 88888.00 2007-05-27 21:54:31.875 147 12336.02 68.45 55420.80 88888.00 2007-05-27 21:54:32.000 147 12335.92 68.42 55420.82 88888.00 2007-05-27 21:54:32.125 147 12335.88 68.45 55420.85 88888.00 2007-05-27 21:54:32.250 147 12335.92 68.45 55420.82 88888.00 2007-05-27 21:54:32.375 147 12335.95 68.45 55420.82 88888.00 2007-05-27 21:54:32.500 147 12335.92 68.55 55420.85 88888.00 2007-05-27 21:54:32.625 147 12335.92 68.60 55420.88 88888.00 2007-05-27 21:54:32.750 147 12335.98 68.62 55420.88 88888.00 2007-05-27 21:54:32.875 147 12336.00 68.62 55420.88 88888.00 2007-05-27 21:54:33.000 147 12335.98 68.65 55420.88 88888.00 2007-05-27 21:54:33.125 147 12335.88 68.70 55420.90 88888.00 2007-05-27 21:54:33.250 147 12335.88 68.67 55420.88 88888.00 2007-05-27 21:54:33.375 147 12335.88 68.62 55420.85 88888.00 2007-05-27 21:54:33.500 147 12335.90 68.67 55420.88 88888.00 2007-05-27 21:54:33.625 147 12335.85 68.72 55420.93 88888.00 2007-05-27 21:54:33.750 147 12335.70 68.75 55420.93 88888.00 2007-05-27 21:54:33.875 147 12335.73 68.80 55420.93 88888.00 2007-05-27 21:54:34.000 147 12335.83 68.88 55420.95 88888.00 2007-05-27 21:54:34.125 147 12335.83 68.83 55420.95 88888.00 2007-05-27 21:54:34.250 147 12335.73 68.83 55421.00 88888.00 2007-05-27 21:54:34.375 147 12335.70 68.83 55421.00 88888.00 2007-05-27 21:54:34.500 147 12335.70 68.83 55421.00 88888.00 2007-05-27 21:54:34.625 147 12335.67 68.85 55421.00 88888.00 2007-05-27 21:54:34.750 147 12335.62 68.90 55421.03 88888.00 2007-05-27 21:54:34.875 147 12335.62 68.92 55421.05 88888.00 2007-05-27 21:54:35.000 147 12335.70 68.92 55421.05 88888.00 2007-05-27 21:54:35.125 147 12335.73 68.95 55421.03 88888.00 2007-05-27 21:54:35.250 147 12335.65 68.92 55421.05 88888.00 2007-05-27 21:54:35.375 147 12335.52 68.95 55421.03 88888.00 2007-05-27 21:54:35.500 147 12335.45 68.95 55421.03 88888.00 2007-05-27 21:54:35.625 147 12335.58 68.97 55421.07 88888.00 2007-05-27 21:54:35.750 147 12335.65 69.03 55421.07 88888.00 2007-05-27 21:54:35.875 147 12335.60 69.10 55421.07 88888.00 2007-05-27 21:54:36.000 147 12335.62 69.10 55421.12 88888.00 2007-05-27 21:54:36.125 147 12335.58 69.08 55421.12 88888.00 2007-05-27 21:54:36.250 147 12335.50 69.08 55421.15 88888.00 2007-05-27 21:54:36.375 147 12335.48 69.08 55421.15 88888.00 2007-05-27 21:54:36.500 147 12335.40 69.10 55421.20 88888.00 2007-05-27 21:54:36.625 147 12335.35 69.12 55421.22 88888.00 2007-05-27 21:54:36.750 147 12335.30 69.15 55421.20 88888.00 2007-05-27 21:54:36.875 147 12335.27 69.10 55421.15 88888.00 2007-05-27 21:54:37.000 147 12335.30 69.15 55421.15 88888.00 2007-05-27 21:54:37.125 147 12335.30 69.20 55421.20 88888.00 2007-05-27 21:54:37.250 147 12335.33 69.25 55421.22 88888.00 2007-05-27 21:54:37.375 147 12335.38 69.28 55421.25 88888.00 2007-05-27 21:54:37.500 147 12335.35 69.22 55421.22 88888.00 2007-05-27 21:54:37.625 147 12335.20 69.17 55421.30 88888.00 2007-05-27 21:54:37.750 147 12335.17 69.17 55421.30 88888.00 2007-05-27 21:54:37.875 147 12335.17 69.17 55421.28 88888.00 2007-05-27 21:54:38.000 147 12335.17 69.28 55421.30 88888.00 2007-05-27 21:54:38.125 147 12335.20 69.30 55421.32 88888.00 2007-05-27 21:54:38.250 147 12335.15 69.28 55421.35 88888.00 2007-05-27 21:54:38.375 147 12335.17 69.28 55421.38 88888.00 2007-05-27 21:54:38.500 147 12335.05 69.30 55421.38 88888.00 2007-05-27 21:54:38.625 147 12335.02 69.33 55421.38 88888.00 2007-05-27 21:54:38.750 147 12335.10 69.35 55421.40 88888.00 2007-05-27 21:54:38.875 147 12335.08 69.35 55421.35 88888.00 2007-05-27 21:54:39.000 147 12335.00 69.33 55421.30 88888.00 2007-05-27 21:54:39.125 147 12335.05 69.33 55421.32 88888.00 2007-05-27 21:54:39.250 147 12334.98 69.40 55421.38 88888.00 2007-05-27 21:54:39.375 147 12334.92 69.40 55421.38 88888.00 2007-05-27 21:54:39.500 147 12334.92 69.45 55421.38 88888.00 2007-05-27 21:54:39.625 147 12334.98 69.42 55421.43 88888.00 2007-05-27 21:54:39.750 147 12335.05 69.42 55421.43 88888.00 2007-05-27 21:54:39.875 147 12335.02 69.42 55421.43 88888.00 2007-05-27 21:54:40.000 147 12334.92 69.45 55421.40 88888.00 2007-05-27 21:54:40.125 147 12334.88 69.45 55421.43 88888.00 2007-05-27 21:54:40.250 147 12334.90 69.47 55421.47 88888.00 2007-05-27 21:54:40.375 147 12334.95 69.50 55421.45 88888.00 2007-05-27 21:54:40.500 147 12334.90 69.47 55421.47 88888.00 2007-05-27 21:54:40.625 147 12334.80 69.45 55421.45 88888.00 2007-05-27 21:54:40.750 147 12334.75 69.40 55421.47 88888.00 2007-05-27 21:54:40.875 147 12334.75 69.47 55421.50 88888.00 2007-05-27 21:54:41.000 147 12334.77 69.53 55421.50 88888.00 2007-05-27 21:54:41.125 147 12334.77 69.53 55421.50 88888.00 2007-05-27 21:54:41.250 147 12334.90 69.53 55421.55 88888.00 2007-05-27 21:54:41.375 147 12334.95 69.53 55421.57 88888.00 2007-05-27 21:54:41.500 147 12334.98 69.55 55421.57 88888.00 2007-05-27 21:54:41.625 147 12334.88 69.55 55421.57 88888.00 2007-05-27 21:54:41.750 147 12334.77 69.55 55421.60 88888.00 2007-05-27 21:54:41.875 147 12334.77 69.47 55421.57 88888.00 2007-05-27 21:54:42.000 147 12334.77 69.50 55421.57 88888.00 2007-05-27 21:54:42.125 147 12334.83 69.55 55421.62 88888.00 2007-05-27 21:54:42.250 147 12334.80 69.55 55421.62 88888.00 2007-05-27 21:54:42.375 147 12334.77 69.55 55421.65 88888.00 2007-05-27 21:54:42.500 147 12334.77 69.58 55421.65 88888.00 2007-05-27 21:54:42.625 147 12334.80 69.55 55421.65 88888.00 2007-05-27 21:54:42.750 147 12334.75 69.50 55421.62 88888.00 2007-05-27 21:54:42.875 147 12334.75 69.53 55421.65 88888.00 2007-05-27 21:54:43.000 147 12334.75 69.53 55421.68 88888.00 2007-05-27 21:54:43.125 147 12334.70 69.50 55421.68 88888.00 2007-05-27 21:54:43.250 147 12334.70 69.47 55421.65 88888.00 2007-05-27 21:54:43.375 147 12334.75 69.45 55421.68 88888.00 2007-05-27 21:54:43.500 147 12334.73 69.42 55421.65 88888.00 2007-05-27 21:54:43.625 147 12334.73 69.45 55421.65 88888.00 2007-05-27 21:54:43.750 147 12334.73 69.47 55421.68 88888.00 2007-05-27 21:54:43.875 147 12334.73 69.53 55421.70 88888.00 2007-05-27 21:54:44.000 147 12334.67 69.50 55421.70 88888.00 2007-05-27 21:54:44.125 147 12334.73 69.53 55421.70 88888.00 2007-05-27 21:54:44.250 147 12334.88 69.53 55421.72 88888.00 2007-05-27 21:54:44.375 147 12334.88 69.50 55421.75 88888.00 2007-05-27 21:54:44.500 147 12334.85 69.47 55421.75 88888.00 2007-05-27 21:54:44.625 147 12334.88 69.53 55421.75 88888.00 2007-05-27 21:54:44.750 147 12334.85 69.55 55421.78 88888.00 2007-05-27 21:54:44.875 147 12334.88 69.55 55421.75 88888.00 2007-05-27 21:54:45.000 147 12334.90 69.55 55421.75 88888.00 2007-05-27 21:54:45.125 147 12334.95 69.50 55421.72 88888.00 2007-05-27 21:54:45.250 147 12334.88 69.45 55421.75 88888.00 2007-05-27 21:54:45.375 147 12334.80 69.50 55421.72 88888.00 2007-05-27 21:54:45.500 147 12334.70 69.50 55421.72 88888.00 2007-05-27 21:54:45.625 147 12334.73 69.53 55421.72 88888.00 2007-05-27 21:54:45.750 147 12334.77 69.55 55421.75 88888.00 2007-05-27 21:54:45.875 147 12334.88 69.58 55421.78 88888.00 2007-05-27 21:54:46.000 147 12334.85 69.45 55421.78 88888.00 2007-05-27 21:54:46.125 147 12334.83 69.50 55421.80 88888.00 2007-05-27 21:54:46.250 147 12334.88 69.53 55421.80 88888.00 2007-05-27 21:54:46.375 147 12334.88 69.55 55421.78 88888.00 2007-05-27 21:54:46.500 147 12334.85 69.50 55421.78 88888.00 2007-05-27 21:54:46.625 147 12334.75 69.47 55421.80 88888.00 2007-05-27 21:54:46.750 147 12334.77 69.53 55421.82 88888.00 2007-05-27 21:54:46.875 147 12334.85 69.55 55421.80 88888.00 2007-05-27 21:54:47.000 147 12334.90 69.55 55421.85 88888.00 2007-05-27 21:54:47.125 147 12334.88 69.53 55421.85 88888.00 2007-05-27 21:54:47.250 147 12334.88 69.50 55421.85 88888.00 2007-05-27 21:54:47.375 147 12334.85 69.47 55421.85 88888.00 2007-05-27 21:54:47.500 147 12334.88 69.47 55421.85 88888.00 2007-05-27 21:54:47.625 147 12334.92 69.47 55421.85 88888.00 2007-05-27 21:54:47.750 147 12334.85 69.47 55421.82 88888.00 2007-05-27 21:54:47.875 147 12334.85 69.47 55421.85 88888.00 2007-05-27 21:54:48.000 147 12334.92 69.50 55421.82 88888.00 2007-05-27 21:54:48.125 147 12334.98 69.53 55421.85 88888.00 2007-05-27 21:54:48.250 147 12334.95 69.53 55421.88 88888.00 2007-05-27 21:54:48.375 147 12334.95 69.55 55421.90 88888.00 2007-05-27 21:54:48.500 147 12334.88 69.53 55421.85 88888.00 2007-05-27 21:54:48.625 147 12334.85 69.55 55421.85 88888.00 2007-05-27 21:54:48.750 147 12334.88 69.58 55421.90 88888.00 2007-05-27 21:54:48.875 147 12334.95 69.62 55421.90 88888.00 2007-05-27 21:54:49.000 147 12334.88 69.60 55421.90 88888.00 2007-05-27 21:54:49.125 147 12334.95 69.58 55421.95 88888.00 2007-05-27 21:54:49.250 147 12335.00 69.60 55421.90 88888.00 2007-05-27 21:54:49.375 147 12335.05 69.60 55421.93 88888.00 2007-05-27 21:54:49.500 147 12335.02 69.55 55421.90 88888.00 2007-05-27 21:54:49.625 147 12334.98 69.55 55421.93 88888.00 2007-05-27 21:54:49.750 147 12334.92 69.53 55421.90 88888.00 2007-05-27 21:54:49.875 147 12334.95 69.60 55421.90 88888.00 2007-05-27 21:54:50.000 147 12335.02 69.62 55421.95 88888.00 2007-05-27 21:54:50.125 147 12335.08 69.62 55421.95 88888.00 2007-05-27 21:54:50.250 147 12335.10 69.67 55421.95 88888.00 2007-05-27 21:54:50.375 147 12335.08 69.67 55421.97 88888.00 2007-05-27 21:54:50.500 147 12335.02 69.62 55421.97 88888.00 2007-05-27 21:54:50.625 147 12335.05 69.65 55421.93 88888.00 2007-05-27 21:54:50.750 147 12335.05 69.60 55421.90 88888.00 2007-05-27 21:54:50.875 147 12335.02 69.62 55421.90 88888.00 2007-05-27 21:54:51.000 147 12335.08 69.62 55421.93 88888.00 2007-05-27 21:54:51.125 147 12335.12 69.75 55421.95 88888.00 2007-05-27 21:54:51.250 147 12335.08 69.78 55421.97 88888.00 2007-05-27 21:54:51.375 147 12335.10 69.75 55421.95 88888.00 2007-05-27 21:54:51.500 147 12335.20 69.72 55421.95 88888.00 2007-05-27 21:54:51.625 147 12335.23 69.67 55421.95 88888.00 2007-05-27 21:54:51.750 147 12335.20 69.75 55421.95 88888.00 2007-05-27 21:54:51.875 147 12335.23 69.83 55421.95 88888.00 2007-05-27 21:54:52.000 147 12335.23 69.83 55421.95 88888.00 2007-05-27 21:54:52.125 147 12335.23 69.80 55421.95 88888.00 2007-05-27 21:54:52.250 147 12335.27 69.78 55421.97 88888.00 2007-05-27 21:54:52.375 147 12335.27 69.80 55421.95 88888.00 2007-05-27 21:54:52.500 147 12335.30 69.80 55421.93 88888.00 2007-05-27 21:54:52.625 147 12335.30 69.80 55421.90 88888.00 2007-05-27 21:54:52.750 147 12335.23 69.80 55421.90 88888.00 2007-05-27 21:54:52.875 147 12335.25 69.88 55421.93 88888.00 2007-05-27 21:54:53.000 147 12335.23 69.85 55421.90 88888.00 2007-05-27 21:54:53.125 147 12335.23 69.85 55421.93 88888.00 2007-05-27 21:54:53.250 147 12335.20 69.88 55421.90 88888.00 2007-05-27 21:54:53.375 147 12335.25 69.90 55421.95 88888.00 2007-05-27 21:54:53.500 147 12335.30 69.90 55421.95 88888.00 2007-05-27 21:54:53.625 147 12335.27 69.97 55421.97 88888.00 2007-05-27 21:54:53.750 147 12335.25 70.00 55422.00 88888.00 2007-05-27 21:54:53.875 147 12335.30 70.03 55422.00 88888.00 2007-05-27 21:54:54.000 147 12335.33 69.97 55421.97 88888.00 2007-05-27 21:54:54.125 147 12335.30 70.00 55422.00 88888.00 2007-05-27 21:54:54.250 147 12335.27 70.08 55422.03 88888.00 2007-05-27 21:54:54.375 147 12335.35 70.12 55422.00 88888.00 2007-05-27 21:54:54.500 147 12335.42 70.12 55422.05 88888.00 2007-05-27 21:54:54.625 147 12335.48 70.10 55422.03 88888.00 2007-05-27 21:54:54.750 147 12335.38 70.10 55422.03 88888.00 2007-05-27 21:54:54.875 147 12335.33 70.12 55422.03 88888.00 2007-05-27 21:54:55.000 147 12335.40 70.20 55422.03 88888.00 2007-05-27 21:54:55.125 147 12335.45 70.25 55422.05 88888.00 2007-05-27 21:54:55.250 147 12335.33 70.22 55422.03 88888.00 2007-05-27 21:54:55.375 147 12335.45 70.28 55421.97 88888.00 2007-05-27 21:54:55.500 147 12335.48 70.25 55421.97 88888.00 2007-05-27 21:54:55.625 147 12335.52 70.25 55422.05 88888.00 2007-05-27 21:54:55.750 147 12335.42 70.25 55422.03 88888.00 2007-05-27 21:54:55.875 147 12335.38 70.30 55422.05 88888.00 2007-05-27 21:54:56.000 147 12335.42 70.30 55422.05 88888.00 2007-05-27 21:54:56.125 147 12335.52 70.33 55422.07 88888.00 2007-05-27 21:54:56.250 147 12335.55 70.30 55422.03 88888.00 2007-05-27 21:54:56.375 147 12335.60 70.38 55422.03 88888.00 2007-05-27 21:54:56.500 147 12335.52 70.45 55422.03 88888.00 2007-05-27 21:54:56.625 147 12335.48 70.50 55422.00 88888.00 2007-05-27 21:54:56.750 147 12335.45 70.50 55422.03 88888.00 2007-05-27 21:54:56.875 147 12335.45 70.50 55422.05 88888.00 2007-05-27 21:54:57.000 147 12335.60 70.55 55422.05 88888.00 2007-05-27 21:54:57.125 147 12335.62 70.58 55422.05 88888.00 2007-05-27 21:54:57.250 147 12335.58 70.62 55422.05 88888.00 2007-05-27 21:54:57.375 147 12335.58 70.65 55422.05 88888.00 2007-05-27 21:54:57.500 147 12335.58 70.65 55422.03 88888.00 2007-05-27 21:54:57.625 147 12335.60 70.72 55422.05 88888.00 2007-05-27 21:54:57.750 147 12335.62 70.78 55422.07 88888.00 2007-05-27 21:54:57.875 147 12335.65 70.70 55422.10 88888.00 2007-05-27 21:54:58.000 147 12335.65 70.72 55422.05 88888.00 2007-05-27 21:54:58.125 147 12335.65 70.80 55422.10 88888.00 2007-05-27 21:54:58.250 147 12335.62 70.83 55422.10 88888.00 2007-05-27 21:54:58.375 147 12335.62 70.83 55422.10 88888.00 2007-05-27 21:54:58.500 147 12335.65 70.80 55422.10 88888.00 2007-05-27 21:54:58.625 147 12335.65 70.83 55422.10 88888.00 2007-05-27 21:54:58.750 147 12335.60 70.78 55422.07 88888.00 2007-05-27 21:54:58.875 147 12335.67 70.88 55422.12 88888.00 2007-05-27 21:54:59.000 147 12335.80 70.95 55422.18 88888.00 2007-05-27 21:54:59.125 147 12335.75 70.90 55422.12 88888.00 2007-05-27 21:54:59.250 147 12335.62 70.85 55422.07 88888.00 2007-05-27 21:54:59.375 147 12335.67 70.92 55422.10 88888.00 2007-05-27 21:54:59.500 147 12335.70 70.95 55422.15 88888.00 2007-05-27 21:54:59.625 147 12335.75 70.97 55422.12 88888.00 2007-05-27 21:54:59.750 147 12335.75 71.03 55422.07 88888.00 2007-05-27 21:54:59.875 147 12335.75 71.05 55422.07 88888.00 2007-05-27 21:55:00.000 147 12335.80 71.05 55422.10 88888.00 2007-05-27 21:55:00.125 147 12335.75 71.05 55422.12 88888.00 2007-05-27 21:55:00.250 147 12335.73 71.08 55422.12 88888.00 2007-05-27 21:55:00.375 147 12335.73 71.10 55422.18 88888.00 2007-05-27 21:55:00.500 147 12335.73 71.05 55422.15 88888.00 2007-05-27 21:55:00.625 147 12335.73 71.03 55422.12 88888.00 2007-05-27 21:55:00.750 147 12335.73 71.08 55422.12 88888.00 2007-05-27 21:55:00.875 147 12335.73 71.12 55422.10 88888.00 2007-05-27 21:55:01.000 147 12335.75 71.20 55422.12 88888.00 2007-05-27 21:55:01.125 147 12335.77 71.25 55422.18 88888.00 2007-05-27 21:55:01.250 147 12335.70 71.15 55422.15 88888.00 2007-05-27 21:55:01.375 147 12335.67 71.15 55422.18 88888.00 2007-05-27 21:55:01.500 147 12335.70 71.20 55422.18 88888.00 2007-05-27 21:55:01.625 147 12335.73 71.17 55422.15 88888.00 2007-05-27 21:55:01.750 147 12335.77 71.22 55422.12 88888.00 2007-05-27 21:55:01.875 147 12335.77 71.22 55422.18 88888.00 2007-05-27 21:55:02.000 147 12335.75 71.22 55422.20 88888.00 2007-05-27 21:55:02.125 147 12335.75 71.28 55422.20 88888.00 2007-05-27 21:55:02.250 147 12335.73 71.30 55422.22 88888.00 2007-05-27 21:55:02.375 147 12335.75 71.28 55422.22 88888.00 2007-05-27 21:55:02.500 147 12335.77 71.30 55422.22 88888.00 2007-05-27 21:55:02.625 147 12335.77 71.30 55422.25 88888.00 2007-05-27 21:55:02.750 147 12335.67 71.35 55422.28 88888.00 2007-05-27 21:55:02.875 147 12335.67 71.35 55422.25 88888.00 2007-05-27 21:55:03.000 147 12335.75 71.38 55422.25 88888.00 2007-05-27 21:55:03.125 147 12335.75 71.30 55422.25 88888.00 2007-05-27 21:55:03.250 147 12335.77 71.33 55422.28 88888.00 2007-05-27 21:55:03.375 147 12335.85 71.38 55422.30 88888.00 2007-05-27 21:55:03.500 147 12335.88 71.35 55422.30 88888.00 2007-05-27 21:55:03.625 147 12335.90 71.33 55422.28 88888.00 2007-05-27 21:55:03.750 147 12335.83 71.33 55422.25 88888.00 2007-05-27 21:55:03.875 147 12335.85 71.38 55422.28 88888.00 2007-05-27 21:55:04.000 147 12335.92 71.40 55422.30 88888.00 2007-05-27 21:55:04.125 147 12335.92 71.45 55422.32 88888.00 2007-05-27 21:55:04.250 147 12335.80 71.38 55422.30 88888.00 2007-05-27 21:55:04.375 147 12335.77 71.35 55422.30 88888.00 2007-05-27 21:55:04.500 147 12335.80 71.38 55422.30 88888.00 2007-05-27 21:55:04.625 147 12335.83 71.33 55422.28 88888.00 2007-05-27 21:55:04.750 147 12335.75 71.35 55422.28 88888.00 2007-05-27 21:55:04.875 147 12335.77 71.38 55422.28 88888.00 2007-05-27 21:55:05.000 147 12335.85 71.38 55422.28 88888.00 2007-05-27 21:55:05.125 147 12335.88 71.38 55422.30 88888.00 2007-05-27 21:55:05.250 147 12335.88 71.45 55422.30 88888.00 2007-05-27 21:55:05.375 147 12335.83 71.45 55422.30 88888.00 2007-05-27 21:55:05.500 147 12335.88 71.35 55422.32 88888.00 2007-05-27 21:55:05.625 147 12335.95 71.33 55422.30 88888.00 2007-05-27 21:55:05.750 147 12335.98 71.42 55422.32 88888.00 2007-05-27 21:55:05.875 147 12335.92 71.45 55422.35 88888.00 2007-05-27 21:55:06.000 147 12335.88 71.40 55422.35 88888.00 2007-05-27 21:55:06.125 147 12335.95 71.33 55422.35 88888.00 2007-05-27 21:55:06.250 147 12335.95 71.35 55422.32 88888.00 2007-05-27 21:55:06.375 147 12335.95 71.38 55422.38 88888.00 2007-05-27 21:55:06.500 147 12336.05 71.42 55422.40 88888.00 2007-05-27 21:55:06.625 147 12336.05 71.45 55422.40 88888.00 2007-05-27 21:55:06.750 147 12336.02 71.42 55422.38 88888.00 2007-05-27 21:55:06.875 147 12335.98 71.45 55422.38 88888.00 2007-05-27 21:55:07.000 147 12335.98 71.45 55422.35 88888.00 2007-05-27 21:55:07.125 147 12336.05 71.47 55422.38 88888.00 2007-05-27 21:55:07.250 147 12336.12 71.45 55422.40 88888.00 2007-05-27 21:55:07.375 147 12336.08 71.35 55422.38 88888.00 2007-05-27 21:55:07.500 147 12336.00 71.35 55422.40 88888.00 2007-05-27 21:55:07.625 147 12335.95 71.40 55422.43 88888.00 2007-05-27 21:55:07.750 147 12336.00 71.42 55422.43 88888.00 2007-05-27 21:55:07.875 147 12336.02 71.40 55422.40 88888.00 2007-05-27 21:55:08.000 147 12336.05 71.45 55422.43 88888.00 2007-05-27 21:55:08.125 147 12336.08 71.47 55422.45 88888.00 2007-05-27 21:55:08.250 147 12336.05 71.45 55422.47 88888.00 2007-05-27 21:55:08.375 147 12336.10 71.45 55422.45 88888.00 2007-05-27 21:55:08.500 147 12336.10 71.40 55422.45 88888.00 2007-05-27 21:55:08.625 147 12336.02 71.35 55422.45 88888.00 2007-05-27 21:55:08.750 147 12336.05 71.42 55422.45 88888.00 2007-05-27 21:55:08.875 147 12336.02 71.45 55422.45 88888.00 2007-05-27 21:55:09.000 147 12336.02 71.42 55422.47 88888.00 2007-05-27 21:55:09.125 147 12336.12 71.45 55422.45 88888.00 2007-05-27 21:55:09.250 147 12336.15 71.42 55422.47 88888.00 2007-05-27 21:55:09.375 147 12336.12 71.40 55422.47 88888.00 2007-05-27 21:55:09.500 147 12336.10 71.38 55422.50 88888.00 2007-05-27 21:55:09.625 147 12336.15 71.45 55422.53 88888.00 2007-05-27 21:55:09.750 147 12336.15 71.47 55422.55 88888.00 2007-05-27 21:55:09.875 147 12336.10 71.42 55422.53 88888.00 2007-05-27 21:55:10.000 147 12336.10 71.40 55422.47 88888.00 2007-05-27 21:55:10.125 147 12336.15 71.45 55422.50 88888.00 2007-05-27 21:55:10.250 147 12336.17 71.40 55422.50 88888.00 2007-05-27 21:55:10.375 147 12336.17 71.35 55422.47 88888.00 2007-05-27 21:55:10.500 147 12336.20 71.38 55422.47 88888.00 2007-05-27 21:55:10.625 147 12336.25 71.40 55422.50 88888.00 2007-05-27 21:55:10.750 147 12336.27 71.53 55422.55 88888.00 2007-05-27 21:55:10.875 147 12336.30 71.55 55422.55 88888.00 2007-05-27 21:55:11.000 147 12336.35 71.50 55422.55 88888.00 2007-05-27 21:55:11.125 147 12336.30 71.45 55422.55 88888.00 2007-05-27 21:55:11.250 147 12336.27 71.45 55422.53 88888.00 2007-05-27 21:55:11.375 147 12336.35 71.50 55422.55 88888.00 2007-05-27 21:55:11.500 147 12336.38 71.50 55422.53 88888.00 2007-05-27 21:55:11.625 147 12336.40 71.42 55422.53 88888.00 2007-05-27 21:55:11.750 147 12336.35 71.42 55422.53 88888.00 2007-05-27 21:55:11.875 147 12336.30 71.45 55422.53 88888.00 2007-05-27 21:55:12.000 147 12336.38 71.47 55422.50 88888.00 2007-05-27 21:55:12.125 147 12336.42 71.47 55422.55 88888.00 2007-05-27 21:55:12.250 147 12336.38 71.50 55422.55 88888.00 2007-05-27 21:55:12.375 147 12336.38 71.47 55422.55 88888.00 2007-05-27 21:55:12.500 147 12336.35 71.47 55422.53 88888.00 2007-05-27 21:55:12.625 147 12336.33 71.53 55422.55 88888.00 2007-05-27 21:55:12.750 147 12336.45 71.58 55422.55 88888.00 2007-05-27 21:55:12.875 147 12336.45 71.53 55422.55 88888.00 2007-05-27 21:55:13.000 147 12336.42 71.47 55422.53 88888.00 2007-05-27 21:55:13.125 147 12336.45 71.45 55422.55 88888.00 2007-05-27 21:55:13.250 147 12336.52 71.45 55422.50 88888.00 2007-05-27 21:55:13.375 147 12336.50 71.47 55422.53 88888.00 2007-05-27 21:55:13.500 147 12336.48 71.53 55422.53 88888.00 2007-05-27 21:55:13.625 147 12336.58 71.55 55422.55 88888.00 2007-05-27 21:55:13.750 147 12336.55 71.50 55422.55 88888.00 2007-05-27 21:55:13.875 147 12336.60 71.50 55422.57 88888.00 2007-05-27 21:55:14.000 147 12336.55 71.55 55422.55 88888.00 2007-05-27 21:55:14.125 147 12336.52 71.55 55422.55 88888.00 2007-05-27 21:55:14.250 147 12336.58 71.47 55422.55 88888.00 2007-05-27 21:55:14.375 147 12336.60 71.42 55422.53 88888.00 2007-05-27 21:55:14.500 147 12336.62 71.45 55422.50 88888.00 2007-05-27 21:55:14.625 147 12336.62 71.55 55422.53 88888.00 2007-05-27 21:55:14.750 147 12336.67 71.65 55422.53 88888.00 2007-05-27 21:55:14.875 147 12336.73 71.58 55422.55 88888.00 2007-05-27 21:55:15.000 147 12336.73 71.60 55422.55 88888.00 2007-05-27 21:55:15.125 147 12336.73 71.65 55422.57 88888.00 2007-05-27 21:55:15.250 147 12336.67 71.65 55422.55 88888.00 2007-05-27 21:55:15.375 147 12336.67 71.62 55422.53 88888.00 2007-05-27 21:55:15.500 147 12336.73 71.65 55422.55 88888.00 2007-05-27 21:55:15.625 147 12336.75 71.65 55422.57 88888.00 2007-05-27 21:55:15.750 147 12336.75 71.65 55422.57 88888.00 2007-05-27 21:55:15.875 147 12336.75 71.65 55422.55 88888.00 2007-05-27 21:55:16.000 147 12336.70 71.65 55422.55 88888.00 2007-05-27 21:55:16.125 147 12336.73 71.72 55422.55 88888.00 2007-05-27 21:55:16.250 147 12336.77 71.75 55422.53 88888.00 2007-05-27 21:55:16.375 147 12336.80 71.75 55422.57 88888.00 2007-05-27 21:55:16.500 147 12336.83 71.72 55422.57 88888.00 2007-05-27 21:55:16.625 147 12336.80 71.70 55422.57 88888.00 2007-05-27 21:55:16.750 147 12336.85 71.78 55422.60 88888.00 2007-05-27 21:55:16.875 147 12336.80 71.75 55422.60 88888.00 2007-05-27 21:55:17.000 147 12336.90 71.78 55422.62 88888.00 2007-05-27 21:55:17.125 147 12336.95 71.83 55422.62 88888.00 2007-05-27 21:55:17.250 147 12336.90 71.78 55422.60 88888.00 2007-05-27 21:55:17.375 147 12336.88 71.80 55422.62 88888.00 2007-05-27 21:55:17.500 147 12336.92 71.88 55422.65 88888.00 2007-05-27 21:55:17.625 147 12336.90 71.88 55422.62 88888.00 2007-05-27 21:55:17.750 147 12336.88 71.85 55422.60 88888.00 2007-05-27 21:55:17.875 147 12336.92 71.85 55422.62 88888.00 2007-05-27 21:55:18.000 147 12337.05 71.90 55422.62 88888.00 2007-05-27 21:55:18.125 147 12336.98 71.92 55422.65 88888.00 2007-05-27 21:55:18.250 147 12336.90 71.88 55422.60 88888.00 2007-05-27 21:55:18.375 147 12336.98 71.90 55422.60 88888.00 2007-05-27 21:55:18.500 147 12336.98 71.92 55422.62 88888.00 2007-05-27 21:55:18.625 147 12336.98 71.95 55422.60 88888.00 2007-05-27 21:55:18.750 147 12336.98 71.90 55422.60 88888.00 2007-05-27 21:55:18.875 147 12337.00 71.90 55422.62 88888.00 2007-05-27 21:55:19.000 147 12337.02 71.97 55422.62 88888.00 2007-05-27 21:55:19.125 147 12336.98 72.00 55422.65 88888.00 2007-05-27 21:55:19.250 147 12336.95 71.97 55422.68 88888.00 2007-05-27 21:55:19.375 147 12337.00 72.00 55422.68 88888.00 2007-05-27 21:55:19.500 147 12337.08 72.10 55422.68 88888.00 2007-05-27 21:55:19.625 147 12337.08 72.12 55422.68 88888.00 2007-05-27 21:55:19.750 147 12337.08 72.10 55422.68 88888.00 2007-05-27 21:55:19.875 147 12337.10 72.10 55422.70 88888.00 2007-05-27 21:55:20.000 147 12337.12 72.12 55422.68 88888.00 2007-05-27 21:55:20.125 147 12337.15 72.10 55422.70 88888.00 2007-05-27 21:55:20.250 147 12337.17 72.15 55422.70 88888.00 2007-05-27 21:55:20.375 147 12337.20 72.17 55422.72 88888.00 2007-05-27 21:55:20.500 147 12337.17 72.20 55422.72 88888.00 2007-05-27 21:55:20.625 147 12337.20 72.22 55422.72 88888.00 2007-05-27 21:55:20.750 147 12337.23 72.25 55422.72 88888.00 2007-05-27 21:55:20.875 147 12337.17 72.25 55422.72 88888.00 2007-05-27 21:55:21.000 147 12337.05 72.20 55422.70 88888.00 2007-05-27 21:55:21.125 147 12337.08 72.22 55422.72 88888.00 2007-05-27 21:55:21.250 147 12337.17 72.28 55422.78 88888.00 2007-05-27 21:55:21.375 147 12337.23 72.33 55422.78 88888.00 2007-05-27 21:55:21.500 147 12337.20 72.28 55422.70 88888.00 2007-05-27 21:55:21.625 147 12337.20 72.25 55422.65 88888.00 2007-05-27 21:55:21.750 147 12337.17 72.33 55422.68 88888.00 2007-05-27 21:55:21.875 147 12337.17 72.33 55422.70 88888.00 2007-05-27 21:55:22.000 147 12337.20 72.30 55422.70 88888.00 2007-05-27 21:55:22.125 147 12337.23 72.30 55422.75 88888.00 2007-05-27 21:55:22.250 147 12337.15 72.38 55422.75 88888.00 2007-05-27 21:55:22.375 147 12337.17 72.42 55422.78 88888.00 2007-05-27 21:55:22.500 147 12337.17 72.45 55422.78 88888.00 2007-05-27 21:55:22.625 147 12337.10 72.45 55422.75 88888.00 2007-05-27 21:55:22.750 147 12337.17 72.53 55422.78 88888.00 2007-05-27 21:55:22.875 147 12337.15 72.47 55422.75 88888.00 2007-05-27 21:55:23.000 147 12337.12 72.47 55422.75 88888.00 2007-05-27 21:55:23.125 147 12337.12 72.50 55422.78 88888.00 2007-05-27 21:55:23.250 147 12337.17 72.53 55422.80 88888.00 2007-05-27 21:55:23.375 147 12337.17 72.50 55422.78 88888.00 2007-05-27 21:55:23.500 147 12337.17 72.53 55422.75 88888.00 2007-05-27 21:55:23.625 147 12337.12 72.62 55422.78 88888.00 2007-05-27 21:55:23.750 147 12337.15 72.62 55422.80 88888.00 2007-05-27 21:55:23.875 147 12337.17 72.62 55422.80 88888.00 2007-05-27 21:55:24.000 147 12337.17 72.62 55422.80 88888.00 2007-05-27 21:55:24.125 147 12337.27 72.70 55422.82 88888.00 2007-05-27 21:55:24.250 147 12337.27 72.72 55422.88 88888.00 2007-05-27 21:55:24.375 147 12337.33 72.72 55422.85 88888.00 2007-05-27 21:55:24.500 147 12337.25 72.70 55422.85 88888.00 2007-05-27 21:55:24.625 147 12337.27 72.75 55422.85 88888.00 2007-05-27 21:55:24.750 147 12337.33 72.83 55422.88 88888.00 2007-05-27 21:55:24.875 147 12337.30 72.83 55422.85 88888.00 2007-05-27 21:55:25.000 147 12337.35 72.83 55422.85 88888.00 2007-05-27 21:55:25.125 147 12337.38 72.83 55422.88 88888.00 2007-05-27 21:55:25.250 147 12337.42 72.85 55422.90 88888.00 2007-05-27 21:55:25.375 147 12337.45 72.88 55422.88 88888.00 2007-05-27 21:55:25.500 147 12337.35 72.85 55422.88 88888.00 2007-05-27 21:55:25.625 147 12337.35 72.90 55422.90 88888.00 2007-05-27 21:55:25.750 147 12337.33 72.92 55422.88 88888.00 2007-05-27 21:55:25.875 147 12337.25 72.90 55422.90 88888.00 2007-05-27 21:55:26.000 147 12337.30 72.92 55422.90 88888.00 2007-05-27 21:55:26.125 147 12337.27 72.90 55422.90 88888.00 2007-05-27 21:55:26.250 147 12337.27 73.00 55422.90 88888.00 2007-05-27 21:55:26.375 147 12337.35 73.03 55422.90 88888.00 2007-05-27 21:55:26.500 147 12337.30 72.95 55422.90 88888.00 2007-05-27 21:55:26.625 147 12337.27 72.95 55422.90 88888.00 2007-05-27 21:55:26.750 147 12337.23 72.95 55422.90 88888.00 2007-05-27 21:55:26.875 147 12337.27 73.08 55422.95 88888.00 2007-05-27 21:55:27.000 147 12337.38 73.10 55422.95 88888.00 2007-05-27 21:55:27.125 147 12337.35 73.03 55422.90 88888.00 2007-05-27 21:55:27.250 147 12337.25 73.03 55422.88 88888.00 2007-05-27 21:55:27.375 147 12337.23 73.03 55422.90 88888.00 2007-05-27 21:55:27.500 147 12337.27 73.10 55422.90 88888.00 2007-05-27 21:55:27.625 147 12337.35 73.17 55422.93 88888.00 2007-05-27 21:55:27.750 147 12337.30 73.17 55422.95 88888.00 2007-05-27 21:55:27.875 147 12337.33 73.20 55422.95 88888.00 2007-05-27 21:55:28.000 147 12337.35 73.22 55422.95 88888.00 2007-05-27 21:55:28.125 147 12337.45 73.20 55422.95 88888.00 2007-05-27 21:55:28.250 147 12337.40 73.15 55422.95 88888.00 2007-05-27 21:55:28.375 147 12337.30 73.20 55422.95 88888.00 2007-05-27 21:55:28.500 147 12337.33 73.22 55422.95 88888.00 2007-05-27 21:55:28.625 147 12337.40 73.25 55423.00 88888.00 2007-05-27 21:55:28.750 147 12337.38 73.28 55423.00 88888.00 2007-05-27 21:55:28.875 147 12337.33 73.28 55422.97 88888.00 2007-05-27 21:55:29.000 147 12337.27 73.33 55423.00 88888.00 2007-05-27 21:55:29.125 147 12337.33 73.38 55423.03 88888.00 2007-05-27 21:55:29.250 147 12337.33 73.38 55422.97 88888.00 2007-05-27 21:55:29.375 147 12337.30 73.38 55422.97 88888.00 2007-05-27 21:55:29.500 147 12337.33 73.45 55423.00 88888.00 2007-05-27 21:55:29.625 147 12337.27 73.47 55423.00 88888.00 2007-05-27 21:55:29.750 147 12337.35 73.45 55423.00 88888.00 2007-05-27 21:55:29.875 147 12337.33 73.42 55423.00 88888.00 2007-05-27 21:55:30.000 147 12337.30 73.40 55422.97 88888.00 2007-05-27 21:55:30.125 147 12337.33 73.50 55422.97 88888.00 2007-05-27 21:55:30.250 147 12337.33 73.50 55422.97 88888.00 2007-05-27 21:55:30.375 147 12337.35 73.50 55422.97 88888.00 2007-05-27 21:55:30.500 147 12337.35 73.55 55423.00 88888.00 2007-05-27 21:55:30.625 147 12337.38 73.55 55423.00 88888.00 2007-05-27 21:55:30.750 147 12337.40 73.58 55423.00 88888.00 2007-05-27 21:55:30.875 147 12337.42 73.58 55423.00 88888.00 2007-05-27 21:55:31.000 147 12337.38 73.53 55423.00 88888.00 2007-05-27 21:55:31.125 147 12337.33 73.53 55423.03 88888.00 2007-05-27 21:55:31.250 147 12337.33 73.58 55423.05 88888.00 2007-05-27 21:55:31.375 147 12337.33 73.62 55423.05 88888.00 2007-05-27 21:55:31.500 147 12337.33 73.65 55423.05 88888.00 2007-05-27 21:55:31.625 147 12337.35 73.65 55423.05 88888.00 2007-05-27 21:55:31.750 147 12337.42 73.65 55423.05 88888.00 2007-05-27 21:55:31.875 147 12337.50 73.65 55423.05 88888.00 2007-05-27 21:55:32.000 147 12337.50 73.67 55423.10 88888.00 2007-05-27 21:55:32.125 147 12337.48 73.67 55423.07 88888.00 2007-05-27 21:55:32.250 147 12337.50 73.70 55423.10 88888.00 2007-05-27 21:55:32.375 147 12337.52 73.75 55423.10 88888.00 2007-05-27 21:55:32.500 147 12337.48 73.78 55423.10 88888.00 2007-05-27 21:55:32.625 147 12337.48 73.80 55423.07 88888.00 2007-05-27 21:55:32.750 147 12337.55 73.78 55423.07 88888.00 2007-05-27 21:55:32.875 147 12337.65 73.80 55423.07 88888.00 2007-05-27 21:55:33.000 147 12337.65 73.92 55423.10 88888.00 2007-05-27 21:55:33.125 147 12337.55 73.95 55423.10 88888.00 2007-05-27 21:55:33.250 147 12337.52 73.90 55423.10 88888.00 2007-05-27 21:55:33.375 147 12337.55 73.88 55423.10 88888.00 2007-05-27 21:55:33.500 147 12337.58 73.92 55423.10 88888.00 2007-05-27 21:55:33.625 147 12337.58 73.92 55423.12 88888.00 2007-05-27 21:55:33.750 147 12337.60 73.95 55423.10 88888.00 2007-05-27 21:55:33.875 147 12337.55 73.90 55423.05 88888.00 2007-05-27 21:55:34.000 147 12337.60 73.88 55423.07 88888.00 2007-05-27 21:55:34.125 147 12337.65 73.97 55423.12 88888.00 2007-05-27 21:55:34.250 147 12337.62 74.05 55423.12 88888.00 2007-05-27 21:55:34.375 147 12337.62 74.00 55423.10 88888.00 2007-05-27 21:55:34.500 147 12337.60 73.97 55423.05 88888.00 2007-05-27 21:55:34.625 147 12337.65 74.03 55423.05 88888.00 2007-05-27 21:55:34.750 147 12337.70 74.05 55423.10 88888.00 2007-05-27 21:55:34.875 147 12337.73 74.08 55423.12 88888.00 2007-05-27 21:55:35.000 147 12337.75 74.10 55423.07 88888.00 2007-05-27 21:55:35.125 147 12337.80 74.10 55423.10 88888.00 2007-05-27 21:55:35.250 147 12337.75 74.12 55423.10 88888.00 2007-05-27 21:55:35.375 147 12337.73 74.15 55423.10 88888.00 2007-05-27 21:55:35.500 147 12337.67 74.20 55423.10 88888.00 2007-05-27 21:55:35.625 147 12337.73 74.20 55423.10 88888.00 2007-05-27 21:55:35.750 147 12337.75 74.28 55423.10 88888.00 2007-05-27 21:55:35.875 147 12337.77 74.28 55423.15 88888.00 2007-05-27 21:55:36.000 147 12337.75 74.28 55423.12 88888.00 2007-05-27 21:55:36.125 147 12337.80 74.30 55423.10 88888.00 2007-05-27 21:55:36.250 147 12337.77 74.30 55423.07 88888.00 2007-05-27 21:55:36.375 147 12337.75 74.30 55423.07 88888.00 2007-05-27 21:55:36.500 147 12337.75 74.28 55423.07 88888.00 2007-05-27 21:55:36.625 147 12337.83 74.25 55423.10 88888.00 2007-05-27 21:55:36.750 147 12337.85 74.33 55423.12 88888.00 2007-05-27 21:55:36.875 147 12337.80 74.40 55423.12 88888.00 2007-05-27 21:55:37.000 147 12337.83 74.42 55423.12 88888.00 2007-05-27 21:55:37.125 147 12337.95 74.45 55423.15 88888.00 2007-05-27 21:55:37.250 147 12338.00 74.47 55423.12 88888.00 2007-05-27 21:55:37.375 147 12338.02 74.45 55423.12 88888.00 2007-05-27 21:55:37.500 147 12337.98 74.50 55423.15 88888.00 2007-05-27 21:55:37.625 147 12337.83 74.53 55423.15 88888.00 2007-05-27 21:55:37.750 147 12337.70 74.55 55423.12 88888.00 2007-05-27 21:55:37.875 147 12337.77 74.60 55423.15 88888.00 2007-05-27 21:55:38.000 147 12337.92 74.65 55423.18 88888.00 2007-05-27 21:55:38.125 147 12337.95 74.65 55423.20 88888.00 2007-05-27 21:55:38.250 147 12337.85 74.62 55423.18 88888.00 2007-05-27 21:55:38.375 147 12337.83 74.60 55423.15 88888.00 2007-05-27 21:55:38.500 147 12337.90 74.65 55423.18 88888.00 2007-05-27 21:55:38.625 147 12337.92 74.70 55423.20 88888.00 2007-05-27 21:55:38.750 147 12337.95 74.78 55423.22 88888.00 2007-05-27 21:55:38.875 147 12338.00 74.78 55423.20 88888.00 2007-05-27 21:55:39.000 147 12338.00 74.72 55423.15 88888.00 2007-05-27 21:55:39.125 147 12338.00 74.78 55423.15 88888.00 2007-05-27 21:55:39.250 147 12338.05 74.90 55423.15 88888.00 2007-05-27 21:55:39.375 147 12338.05 74.88 55423.15 88888.00 2007-05-27 21:55:39.500 147 12338.02 74.85 55423.15 88888.00 2007-05-27 21:55:39.625 147 12338.00 74.92 55423.18 88888.00 2007-05-27 21:55:39.750 147 12338.02 75.00 55423.18 88888.00 2007-05-27 21:55:39.875 147 12338.12 75.08 55423.18 88888.00 2007-05-27 21:55:40.000 147 12338.08 75.00 55423.12 88888.00 2007-05-27 21:55:40.125 147 12338.02 75.03 55423.15 88888.00 2007-05-27 21:55:40.250 147 12338.08 75.12 55423.20 88888.00 2007-05-27 21:55:40.375 147 12338.12 75.17 55423.20 88888.00 2007-05-27 21:55:40.500 147 12338.10 75.15 55423.20 88888.00 2007-05-27 21:55:40.625 147 12338.08 75.17 55423.20 88888.00 2007-05-27 21:55:40.750 147 12338.08 75.20 55423.18 88888.00 2007-05-27 21:55:40.875 147 12338.12 75.22 55423.20 88888.00 2007-05-27 21:55:41.000 147 12338.20 75.28 55423.22 88888.00 2007-05-27 21:55:41.125 147 12338.15 75.35 55423.20 88888.00 2007-05-27 21:55:41.250 147 12338.12 75.38 55423.20 88888.00 2007-05-27 21:55:41.375 147 12338.15 75.42 55423.25 88888.00 2007-05-27 21:55:41.500 147 12338.20 75.47 55423.22 88888.00 2007-05-27 21:55:41.625 147 12338.17 75.47 55423.20 88888.00 2007-05-27 21:55:41.750 147 12338.20 75.50 55423.20 88888.00 2007-05-27 21:55:41.875 147 12338.23 75.55 55423.18 88888.00 2007-05-27 21:55:42.000 147 12338.20 75.58 55423.20 88888.00 2007-05-27 21:55:42.125 147 12338.15 75.58 55423.22 88888.00 2007-05-27 21:55:42.250 147 12338.20 75.62 55423.22 88888.00 2007-05-27 21:55:42.375 147 12338.25 75.62 55423.20 88888.00 2007-05-27 21:55:42.500 147 12338.25 75.60 55423.20 88888.00 2007-05-27 21:55:42.625 147 12338.27 75.67 55423.22 88888.00 2007-05-27 21:55:42.750 147 12338.25 75.70 55423.22 88888.00 2007-05-27 21:55:42.875 147 12338.27 75.80 55423.25 88888.00 2007-05-27 21:55:43.000 147 12338.25 75.80 55423.22 88888.00 2007-05-27 21:55:43.125 147 12338.27 75.83 55423.22 88888.00 2007-05-27 21:55:43.250 147 12338.23 75.83 55423.22 88888.00 2007-05-27 21:55:43.375 147 12338.27 75.88 55423.22 88888.00 2007-05-27 21:55:43.500 147 12338.33 75.90 55423.22 88888.00 2007-05-27 21:55:43.625 147 12338.33 75.90 55423.20 88888.00 2007-05-27 21:55:43.750 147 12338.30 75.92 55423.22 88888.00 2007-05-27 21:55:43.875 147 12338.25 75.95 55423.22 88888.00 2007-05-27 21:55:44.000 147 12338.27 76.03 55423.22 88888.00 2007-05-27 21:55:44.125 147 12338.25 76.00 55423.25 88888.00 2007-05-27 21:55:44.250 147 12338.27 76.03 55423.28 88888.00 2007-05-27 21:55:44.375 147 12338.33 76.05 55423.30 88888.00 2007-05-27 21:55:44.500 147 12338.38 76.08 55423.30 88888.00 2007-05-27 21:55:44.625 147 12338.38 76.12 55423.30 88888.00 2007-05-27 21:55:44.750 147 12338.38 76.20 55423.28 88888.00 2007-05-27 21:55:44.875 147 12338.38 76.17 55423.32 88888.00 2007-05-27 21:55:45.000 147 12338.42 76.12 55423.28 88888.00 2007-05-27 21:55:45.125 147 12338.45 76.20 55423.28 88888.00 2007-05-27 21:55:45.250 147 12338.48 76.25 55423.30 88888.00 2007-05-27 21:55:45.375 147 12338.50 76.33 55423.32 88888.00 2007-05-27 21:55:45.500 147 12338.50 76.33 55423.32 88888.00 2007-05-27 21:55:45.625 147 12338.52 76.33 55423.32 88888.00 2007-05-27 21:55:45.750 147 12338.50 76.35 55423.35 88888.00 2007-05-27 21:55:45.875 147 12338.50 76.38 55423.32 88888.00 2007-05-27 21:55:46.000 147 12338.48 76.35 55423.30 88888.00 2007-05-27 21:55:46.125 147 12338.50 76.35 55423.32 88888.00 2007-05-27 21:55:46.250 147 12338.45 76.40 55423.30 88888.00 2007-05-27 21:55:46.375 147 12338.45 76.42 55423.30 88888.00 2007-05-27 21:55:46.500 147 12338.45 76.42 55423.30 88888.00 2007-05-27 21:55:46.625 147 12338.45 76.50 55423.28 88888.00 2007-05-27 21:55:46.750 147 12338.45 76.50 55423.28 88888.00 2007-05-27 21:55:46.875 147 12338.45 76.45 55423.32 88888.00 2007-05-27 21:55:47.000 147 12338.42 76.50 55423.32 88888.00 2007-05-27 21:55:47.125 147 12338.42 76.50 55423.32 88888.00 2007-05-27 21:55:47.250 147 12338.45 76.58 55423.35 88888.00 2007-05-27 21:55:47.375 147 12338.40 76.58 55423.35 88888.00 2007-05-27 21:55:47.500 147 12338.40 76.62 55423.35 88888.00 2007-05-27 21:55:47.625 147 12338.48 76.60 55423.32 88888.00 2007-05-27 21:55:47.750 147 12338.45 76.62 55423.32 88888.00 2007-05-27 21:55:47.875 147 12338.42 76.62 55423.35 88888.00 2007-05-27 21:55:48.000 147 12338.42 76.67 55423.38 88888.00 2007-05-27 21:55:48.125 147 12338.48 76.70 55423.35 88888.00 2007-05-27 21:55:48.250 147 12338.45 76.67 55423.38 88888.00 2007-05-27 21:55:48.375 147 12338.50 76.72 55423.38 88888.00 2007-05-27 21:55:48.500 147 12338.55 76.72 55423.35 88888.00 2007-05-27 21:55:48.625 147 12338.52 76.72 55423.38 88888.00 2007-05-27 21:55:48.750 147 12338.40 76.70 55423.40 88888.00 2007-05-27 21:55:48.875 147 12338.40 76.78 55423.40 88888.00 2007-05-27 21:55:49.000 147 12338.48 76.83 55423.40 88888.00 2007-05-27 21:55:49.125 147 12338.48 76.80 55423.43 88888.00 2007-05-27 21:55:49.250 147 12338.38 76.72 55423.45 88888.00 2007-05-27 21:55:49.375 147 12338.35 76.72 55423.40 88888.00 2007-05-27 21:55:49.500 147 12338.42 76.70 55423.43 88888.00 2007-05-27 21:55:49.625 147 12338.50 76.70 55423.40 88888.00 2007-05-27 21:55:49.750 147 12338.48 76.72 55423.43 88888.00 2007-05-27 21:55:49.875 147 12338.35 76.72 55423.45 88888.00 2007-05-27 21:55:50.000 147 12338.27 76.75 55423.43 88888.00 2007-05-27 21:55:50.125 147 12338.30 76.72 55423.45 88888.00 2007-05-27 21:55:50.250 147 12338.42 76.78 55423.47 88888.00 2007-05-27 21:55:50.375 147 12338.42 76.75 55423.45 88888.00 2007-05-27 21:55:50.500 147 12338.38 76.70 55423.40 88888.00 2007-05-27 21:55:50.625 147 12338.40 76.75 55423.45 88888.00 2007-05-27 21:55:50.750 147 12338.50 76.78 55423.50 88888.00 2007-05-27 21:55:50.875 147 12338.55 76.83 55423.50 88888.00 2007-05-27 21:55:51.000 147 12338.50 76.78 55423.50 88888.00 2007-05-27 21:55:51.125 147 12338.48 76.80 55423.50 88888.00 2007-05-27 21:55:51.250 147 12338.48 76.78 55423.50 88888.00 2007-05-27 21:55:51.375 147 12338.45 76.75 55423.53 88888.00 2007-05-27 21:55:51.500 147 12338.45 76.75 55423.50 88888.00 2007-05-27 21:55:51.625 147 12338.42 76.78 55423.53 88888.00 2007-05-27 21:55:51.750 147 12338.45 76.75 55423.53 88888.00 2007-05-27 21:55:51.875 147 12338.52 76.75 55423.55 88888.00 2007-05-27 21:55:52.000 147 12338.55 76.78 55423.57 88888.00 2007-05-27 21:55:52.125 147 12338.52 76.72 55423.55 88888.00 2007-05-27 21:55:52.250 147 12338.50 76.70 55423.57 88888.00 2007-05-27 21:55:52.375 147 12338.52 76.70 55423.60 88888.00 2007-05-27 21:55:52.500 147 12338.50 76.72 55423.60 88888.00 2007-05-27 21:55:52.625 147 12338.48 76.75 55423.60 88888.00 2007-05-27 21:55:52.750 147 12338.42 76.70 55423.60 88888.00 2007-05-27 21:55:52.875 147 12338.42 76.67 55423.57 88888.00 2007-05-27 21:55:53.000 147 12338.52 76.67 55423.60 88888.00 2007-05-27 21:55:53.125 147 12338.58 76.62 55423.62 88888.00 2007-05-27 21:55:53.250 147 12338.50 76.60 55423.62 88888.00 2007-05-27 21:55:53.375 147 12338.50 76.60 55423.57 88888.00 2007-05-27 21:55:53.500 147 12338.50 76.58 55423.62 88888.00 2007-05-27 21:55:53.625 147 12338.52 76.58 55423.68 88888.00 2007-05-27 21:55:53.750 147 12338.52 76.58 55423.68 88888.00 2007-05-27 21:55:53.875 147 12338.50 76.58 55423.70 88888.00 2007-05-27 21:55:54.000 147 12338.58 76.47 55423.70 88888.00 2007-05-27 21:55:54.125 147 12338.58 76.50 55423.70 88888.00 2007-05-27 21:55:54.250 147 12338.60 76.58 55423.70 88888.00 2007-05-27 21:55:54.375 147 12338.65 76.55 55423.72 88888.00 2007-05-27 21:55:54.500 147 12338.62 76.47 55423.70 88888.00 2007-05-27 21:55:54.625 147 12338.58 76.42 55423.70 88888.00 2007-05-27 21:55:54.750 147 12338.58 76.47 55423.72 88888.00 2007-05-27 21:55:54.875 147 12338.65 76.50 55423.75 88888.00 2007-05-27 21:55:55.000 147 12338.65 76.47 55423.72 88888.00 2007-05-27 21:55:55.125 147 12338.62 76.47 55423.72 88888.00 2007-05-27 21:55:55.250 147 12338.75 76.45 55423.75 88888.00 2007-05-27 21:55:55.375 147 12338.77 76.38 55423.75 88888.00 2007-05-27 21:55:55.500 147 12338.67 76.30 55423.75 88888.00 2007-05-27 21:55:55.625 147 12338.67 76.28 55423.78 88888.00 2007-05-27 21:55:55.750 147 12338.77 76.35 55423.80 88888.00 2007-05-27 21:55:55.875 147 12338.77 76.30 55423.80 88888.00 2007-05-27 21:55:56.000 147 12338.77 76.22 55423.78 88888.00 2007-05-27 21:55:56.125 147 12338.90 76.30 55423.80 88888.00 2007-05-27 21:55:56.250 147 12338.92 76.25 55423.82 88888.00 2007-05-27 21:55:56.375 147 12338.92 76.20 55423.82 88888.00 2007-05-27 21:55:56.500 147 12338.90 76.20 55423.82 88888.00 2007-05-27 21:55:56.625 147 12338.95 76.20 55423.82 88888.00 2007-05-27 21:55:56.750 147 12338.90 76.17 55423.85 88888.00 2007-05-27 21:55:56.875 147 12338.90 76.15 55423.85 88888.00 2007-05-27 21:55:57.000 147 12338.92 76.17 55423.85 88888.00 2007-05-27 21:55:57.125 147 12338.95 76.12 55423.88 88888.00 2007-05-27 21:55:57.250 147 12338.95 76.08 55423.88 88888.00 2007-05-27 21:55:57.375 147 12338.92 76.03 55423.85 88888.00 2007-05-27 21:55:57.500 147 12338.90 76.03 55423.93 88888.00 2007-05-27 21:55:57.625 147 12338.90 76.03 55423.95 88888.00 2007-05-27 21:55:57.750 147 12338.92 76.05 55423.93 88888.00 2007-05-27 21:55:57.875 147 12338.95 76.00 55423.93 88888.00 2007-05-27 21:55:58.000 147 12338.98 75.97 55423.93 88888.00 2007-05-27 21:55:58.125 147 12339.05 75.92 55423.95 88888.00 2007-05-27 21:55:58.250 147 12339.08 75.95 55424.00 88888.00 2007-05-27 21:55:58.375 147 12339.08 75.95 55423.97 88888.00 2007-05-27 21:55:58.500 147 12338.98 75.88 55423.95 88888.00 2007-05-27 21:55:58.625 147 12338.92 75.78 55423.93 88888.00 2007-05-27 21:55:58.750 147 12338.98 75.83 55423.95 88888.00 2007-05-27 21:55:58.875 147 12339.05 75.85 55423.97 88888.00 2007-05-27 21:55:59.000 147 12339.12 75.83 55423.97 88888.00 2007-05-27 21:55:59.125 147 12339.17 75.78 55423.97 88888.00 2007-05-27 21:55:59.250 147 12339.20 75.72 55424.00 88888.00 2007-05-27 21:55:59.375 147 12339.17 75.72 55424.00 88888.00 2007-05-27 21:55:59.500 147 12339.20 75.67 55424.00 88888.00 2007-05-27 21:55:59.625 147 12339.27 75.65 55424.00 88888.00 2007-05-27 21:55:59.750 147 12339.27 75.62 55424.03 88888.00 2007-05-27 21:55:59.875 147 12339.20 75.53 55424.03 88888.00 2007-05-27 21:56:00.000 147 12339.17 75.47 55424.00 88888.00 2007-05-27 21:56:00.125 147 12339.15 75.45 55423.97 88888.00 2007-05-27 21:56:00.250 147 12339.20 75.50 55423.97 88888.00 2007-05-27 21:56:00.375 147 12339.30 75.50 55424.00 88888.00 2007-05-27 21:56:00.500 147 12339.30 75.47 55424.03 88888.00 2007-05-27 21:56:00.625 147 12339.35 75.45 55424.05 88888.00 2007-05-27 21:56:00.750 147 12339.35 75.40 55424.05 88888.00 2007-05-27 21:56:00.875 147 12339.33 75.35 55424.05 88888.00 2007-05-27 21:56:01.000 147 12339.38 75.30 55424.05 88888.00 2007-05-27 21:56:01.125 147 12339.50 75.28 55424.07 88888.00 2007-05-27 21:56:01.250 147 12339.45 75.30 55424.10 88888.00 2007-05-27 21:56:01.375 147 12339.50 75.25 55424.12 88888.00 2007-05-27 21:56:01.500 147 12339.50 75.20 55424.15 88888.00 2007-05-27 21:56:01.625 147 12339.55 75.20 55424.12 88888.00 2007-05-27 21:56:01.750 147 12339.52 75.25 55424.15 88888.00 2007-05-27 21:56:01.875 147 12339.50 75.20 55424.15 88888.00 2007-05-27 21:56:02.000 147 12339.40 75.20 55424.15 88888.00 2007-05-27 21:56:02.125 147 12339.42 75.17 55424.18 88888.00 2007-05-27 21:56:02.250 147 12339.40 75.10 55424.20 88888.00 2007-05-27 21:56:02.375 147 12339.48 75.08 55424.15 88888.00 2007-05-27 21:56:02.500 147 12339.45 75.00 55424.18 88888.00 2007-05-27 21:56:02.625 147 12339.50 74.95 55424.15 88888.00 2007-05-27 21:56:02.750 147 12339.52 74.97 55424.18 88888.00 2007-05-27 21:56:02.875 147 12339.65 74.97 55424.18 88888.00 2007-05-27 21:56:03.000 147 12339.65 74.90 55424.18 88888.00 2007-05-27 21:56:03.125 147 12339.58 74.88 55424.18 88888.00 2007-05-27 21:56:03.250 147 12339.50 74.75 55424.12 88888.00 2007-05-27 21:56:03.375 147 12339.50 74.72 55424.15 88888.00 2007-05-27 21:56:03.500 147 12339.65 74.78 55424.22 88888.00 2007-05-27 21:56:03.625 147 12339.70 74.72 55424.25 88888.00 2007-05-27 21:56:03.750 147 12339.70 74.60 55424.20 88888.00 2007-05-27 21:56:03.875 147 12339.67 74.62 55424.22 88888.00 2007-05-27 21:56:04.000 147 12339.67 74.55 55424.20 88888.00 2007-05-27 21:56:04.125 147 12339.73 74.55 55424.25 88888.00 2007-05-27 21:56:04.250 147 12339.77 74.55 55424.28 88888.00 2007-05-27 21:56:04.375 147 12339.77 74.53 55424.30 88888.00 2007-05-27 21:56:04.500 147 12339.77 74.50 55424.28 88888.00 2007-05-27 21:56:04.625 147 12339.73 74.42 55424.28 88888.00 2007-05-27 21:56:04.750 147 12339.67 74.42 55424.32 88888.00 2007-05-27 21:56:04.875 147 12339.77 74.45 55424.32 88888.00 2007-05-27 21:56:05.000 147 12339.80 74.38 55424.30 88888.00 2007-05-27 21:56:05.125 147 12339.85 74.38 55424.35 88888.00 2007-05-27 21:56:05.250 147 12339.80 74.28 55424.35 88888.00 2007-05-27 21:56:05.375 147 12339.80 74.28 55424.35 88888.00 2007-05-27 21:56:05.500 147 12339.88 74.28 55424.35 88888.00 2007-05-27 21:56:05.625 147 12339.88 74.28 55424.35 88888.00 2007-05-27 21:56:05.750 147 12339.83 74.28 55424.38 88888.00 2007-05-27 21:56:05.875 147 12339.92 74.25 55424.40 88888.00 2007-05-27 21:56:06.000 147 12339.95 74.20 55424.38 88888.00 2007-05-27 21:56:06.125 147 12339.92 74.12 55424.40 88888.00 2007-05-27 21:56:06.250 147 12339.88 74.08 55424.43 88888.00 2007-05-27 21:56:06.375 147 12339.88 74.10 55424.43 88888.00 2007-05-27 21:56:06.500 147 12339.90 74.03 55424.43 88888.00 2007-05-27 21:56:06.625 147 12339.90 73.97 55424.47 88888.00 2007-05-27 21:56:06.750 147 12339.92 74.03 55424.45 88888.00 2007-05-27 21:56:06.875 147 12339.98 73.97 55424.47 88888.00 2007-05-27 21:56:07.000 147 12340.00 73.88 55424.45 88888.00 2007-05-27 21:56:07.125 147 12339.98 73.83 55424.45 88888.00 2007-05-27 21:56:07.250 147 12339.92 73.80 55424.47 88888.00 2007-05-27 21:56:07.375 147 12339.95 73.78 55424.47 88888.00 2007-05-27 21:56:07.500 147 12339.92 73.78 55424.50 88888.00 2007-05-27 21:56:07.625 147 12340.00 73.83 55424.55 88888.00 2007-05-27 21:56:07.750 147 12340.05 73.75 55424.53 88888.00 2007-05-27 21:56:07.875 147 12340.08 73.62 55424.53 88888.00 2007-05-27 21:56:08.000 147 12340.12 73.60 55424.53 88888.00 2007-05-27 21:56:08.125 147 12340.10 73.67 55424.57 88888.00 2007-05-27 21:56:08.250 147 12340.02 73.62 55424.57 88888.00 2007-05-27 21:56:08.375 147 12340.02 73.58 55424.57 88888.00 2007-05-27 21:56:08.500 147 12340.17 73.60 55424.62 88888.00 2007-05-27 21:56:08.625 147 12340.20 73.60 55424.62 88888.00 2007-05-27 21:56:08.750 147 12340.15 73.55 55424.60 88888.00 2007-05-27 21:56:08.875 147 12340.10 73.50 55424.57 88888.00 2007-05-27 21:56:09.000 147 12340.10 73.45 55424.62 88888.00 2007-05-27 21:56:09.125 147 12340.05 73.40 55424.65 88888.00 2007-05-27 21:56:09.250 147 12340.02 73.35 55424.65 88888.00 2007-05-27 21:56:09.375 147 12340.10 73.35 55424.65 88888.00 2007-05-27 21:56:09.500 147 12340.08 73.33 55424.62 88888.00 2007-05-27 21:56:09.625 147 12340.08 73.28 55424.62 88888.00 2007-05-27 21:56:09.750 147 12340.05 73.22 55424.62 88888.00 2007-05-27 21:56:09.875 147 12340.02 73.17 55424.65 88888.00 2007-05-27 21:56:10.000 147 12339.98 73.17 55424.68 88888.00 2007-05-27 21:56:10.125 147 12340.05 73.17 55424.70 88888.00 2007-05-27 21:56:10.250 147 12340.05 73.12 55424.70 88888.00 2007-05-27 21:56:10.375 147 12340.05 73.12 55424.70 88888.00 2007-05-27 21:56:10.500 147 12340.10 73.12 55424.72 88888.00 2007-05-27 21:56:10.625 147 12340.15 73.08 55424.78 88888.00 2007-05-27 21:56:10.750 147 12340.20 73.08 55424.80 88888.00 2007-05-27 21:56:10.875 147 12340.23 73.03 55424.80 88888.00 2007-05-27 21:56:11.000 147 12340.10 72.97 55424.75 88888.00 2007-05-27 21:56:11.125 147 12340.00 72.97 55424.78 88888.00 2007-05-27 21:56:11.250 147 12340.00 72.95 55424.80 88888.00 2007-05-27 21:56:11.375 147 12340.02 72.88 55424.78 88888.00 2007-05-27 21:56:11.500 147 12340.00 72.83 55424.80 88888.00 2007-05-27 21:56:11.625 147 12340.08 72.85 55424.80 88888.00 2007-05-27 21:56:11.750 147 12340.08 72.88 55424.82 88888.00 2007-05-27 21:56:11.875 147 12340.00 72.78 55424.78 88888.00 2007-05-27 21:56:12.000 147 12339.98 72.70 55424.78 88888.00 2007-05-27 21:56:12.125 147 12340.05 72.72 55424.82 88888.00 2007-05-27 21:56:12.250 147 12340.05 72.72 55424.82 88888.00 2007-05-27 21:56:12.375 147 12340.12 72.72 55424.85 88888.00 2007-05-27 21:56:12.500 147 12340.10 72.70 55424.90 88888.00 2007-05-27 21:56:12.625 147 12340.08 72.62 55424.88 88888.00 2007-05-27 21:56:12.750 147 12340.17 72.65 55424.88 88888.00 2007-05-27 21:56:12.875 147 12340.17 72.62 55424.93 88888.00 2007-05-27 21:56:13.000 147 12340.12 72.60 55424.90 88888.00 2007-05-27 21:56:13.125 147 12340.05 72.55 55424.95 88888.00 2007-05-27 21:56:13.250 147 12340.05 72.47 55424.93 88888.00 2007-05-27 21:56:13.375 147 12340.08 72.45 55424.93 88888.00 2007-05-27 21:56:13.500 147 12340.12 72.47 55424.95 88888.00 2007-05-27 21:56:13.625 147 12340.08 72.40 55424.95 88888.00 2007-05-27 21:56:13.750 147 12340.02 72.33 55424.93 88888.00 2007-05-27 21:56:13.875 147 12340.08 72.38 55424.97 88888.00 2007-05-27 21:56:14.000 147 12340.12 72.38 55425.03 88888.00 2007-05-27 21:56:14.125 147 12340.12 72.38 55425.03 88888.00 2007-05-27 21:56:14.250 147 12340.10 72.33 55425.03 88888.00 2007-05-27 21:56:14.375 147 12340.12 72.33 55425.05 88888.00 2007-05-27 21:56:14.500 147 12340.10 72.30 55425.05 88888.00 2007-05-27 21:56:14.625 147 12340.08 72.28 55425.03 88888.00 2007-05-27 21:56:14.750 147 12340.05 72.25 55425.05 88888.00 2007-05-27 21:56:14.875 147 12340.00 72.17 55425.07 88888.00 2007-05-27 21:56:15.000 147 12340.00 72.15 55425.07 88888.00 2007-05-27 21:56:15.125 147 12340.00 72.12 55425.05 88888.00 2007-05-27 21:56:15.250 147 12339.85 72.03 55425.05 88888.00 2007-05-27 21:56:15.375 147 12339.95 72.03 55425.07 88888.00 2007-05-27 21:56:15.500 147 12340.00 72.03 55425.07 88888.00 2007-05-27 21:56:15.625 147 12339.95 71.97 55425.07 88888.00 2007-05-27 21:56:15.750 147 12339.95 72.00 55425.10 88888.00 2007-05-27 21:56:15.875 147 12339.98 72.00 55425.12 88888.00 2007-05-27 21:56:16.000 147 12340.00 72.00 55425.15 88888.00 2007-05-27 21:56:16.125 147 12339.98 72.00 55425.18 88888.00 2007-05-27 21:56:16.250 147 12339.95 71.95 55425.18 88888.00 2007-05-27 21:56:16.375 147 12339.95 71.85 55425.15 88888.00 2007-05-27 21:56:16.500 147 12340.00 71.85 55425.12 88888.00 2007-05-27 21:56:16.625 147 12340.02 71.85 55425.18 88888.00 2007-05-27 21:56:16.750 147 12339.98 71.83 55425.20 88888.00 2007-05-27 21:56:16.875 147 12339.98 71.80 55425.25 88888.00 2007-05-27 21:56:17.000 147 12340.02 71.78 55425.22 88888.00 2007-05-27 21:56:17.125 147 12340.05 71.70 55425.22 88888.00 2007-05-27 21:56:17.250 147 12339.92 71.67 55425.22 88888.00 2007-05-27 21:56:17.375 147 12339.92 71.70 55425.22 88888.00 2007-05-27 21:56:17.500 147 12339.90 71.70 55425.25 88888.00 2007-05-27 21:56:17.625 147 12339.88 71.67 55425.25 88888.00 2007-05-27 21:56:17.750 147 12339.88 71.60 55425.22 88888.00 2007-05-27 21:56:17.875 147 12339.85 71.55 55425.22 88888.00 2007-05-27 21:56:18.000 147 12339.88 71.55 55425.25 88888.00 2007-05-27 21:56:18.125 147 12339.95 71.55 55425.28 88888.00 2007-05-27 21:56:18.250 147 12340.00 71.55 55425.32 88888.00 2007-05-27 21:56:18.375 147 12340.02 71.55 55425.35 88888.00 2007-05-27 21:56:18.500 147 12339.95 71.53 55425.32 88888.00 2007-05-27 21:56:18.625 147 12339.88 71.53 55425.32 88888.00 2007-05-27 21:56:18.750 147 12339.98 71.50 55425.35 88888.00 2007-05-27 21:56:18.875 147 12340.00 71.50 55425.38 88888.00 2007-05-27 21:56:19.000 147 12340.00 71.45 55425.38 88888.00 2007-05-27 21:56:19.125 147 12339.95 71.42 55425.35 88888.00 2007-05-27 21:56:19.250 147 12339.90 71.40 55425.35 88888.00 2007-05-27 21:56:19.375 147 12339.98 71.30 55425.35 88888.00 2007-05-27 21:56:19.500 147 12340.00 71.30 55425.38 88888.00 2007-05-27 21:56:19.625 147 12339.98 71.25 55425.38 88888.00 2007-05-27 21:56:19.750 147 12339.98 71.25 55425.43 88888.00 2007-05-27 21:56:19.875 147 12339.98 71.28 55425.45 88888.00 2007-05-27 21:56:20.000 147 12339.95 71.33 55425.45 88888.00 2007-05-27 21:56:20.125 147 12339.92 71.30 55425.43 88888.00 2007-05-27 21:56:20.250 147 12339.90 71.25 55425.43 88888.00 2007-05-27 21:56:20.375 147 12339.92 71.25 55425.43 88888.00 2007-05-27 21:56:20.500 147 12339.98 71.20 55425.43 88888.00 2007-05-27 21:56:20.625 147 12339.98 71.22 55425.45 88888.00 2007-05-27 21:56:20.750 147 12339.98 71.25 55425.47 88888.00 2007-05-27 21:56:20.875 147 12340.00 71.22 55425.50 88888.00 2007-05-27 21:56:21.000 147 12339.88 71.17 55425.47 88888.00 2007-05-27 21:56:21.125 147 12339.85 71.22 55425.47 88888.00 2007-05-27 21:56:21.250 147 12339.98 71.25 55425.55 88888.00 2007-05-27 21:56:21.375 147 12339.98 71.22 55425.55 88888.00 2007-05-27 21:56:21.500 147 12339.95 71.20 55425.53 88888.00 2007-05-27 21:56:21.625 147 12339.90 71.20 55425.50 88888.00 2007-05-27 21:56:21.750 147 12339.90 71.12 55425.50 88888.00 2007-05-27 21:56:21.875 147 12339.80 71.05 55425.47 88888.00 2007-05-27 21:56:22.000 147 12339.77 71.05 55425.47 88888.00 2007-05-27 21:56:22.125 147 12339.92 71.03 55425.50 88888.00 2007-05-27 21:56:22.250 147 12339.95 71.00 55425.50 88888.00 2007-05-27 21:56:22.375 147 12339.95 71.00 55425.55 88888.00 2007-05-27 21:56:22.500 147 12339.95 71.05 55425.57 88888.00 2007-05-27 21:56:22.625 147 12339.92 71.03 55425.60 88888.00 2007-05-27 21:56:22.750 147 12339.95 71.00 55425.57 88888.00 2007-05-27 21:56:22.875 147 12339.98 71.00 55425.57 88888.00 2007-05-27 21:56:23.000 147 12339.90 70.95 55425.57 88888.00 2007-05-27 21:56:23.125 147 12339.88 71.03 55425.60 88888.00 2007-05-27 21:56:23.250 147 12339.88 71.03 55425.65 88888.00 2007-05-27 21:56:23.375 147 12339.95 71.03 55425.68 88888.00 2007-05-27 21:56:23.500 147 12339.98 70.97 55425.65 88888.00 2007-05-27 21:56:23.625 147 12339.95 70.95 55425.68 88888.00 2007-05-27 21:56:23.750 147 12339.90 70.85 55425.65 88888.00 2007-05-27 21:56:23.875 147 12339.88 70.85 55425.65 88888.00 2007-05-27 21:56:24.000 147 12339.92 70.90 55425.68 88888.00 2007-05-27 21:56:24.125 147 12339.88 70.90 55425.68 88888.00 2007-05-27 21:56:24.250 147 12339.92 70.90 55425.70 88888.00 2007-05-27 21:56:24.375 147 12339.92 70.90 55425.72 88888.00 2007-05-27 21:56:24.500 147 12339.83 70.85 55425.70 88888.00 2007-05-27 21:56:24.625 147 12339.83 70.83 55425.75 88888.00 2007-05-27 21:56:24.750 147 12339.85 70.83 55425.78 88888.00 2007-05-27 21:56:24.875 147 12339.88 70.88 55425.78 88888.00 2007-05-27 21:56:25.000 147 12339.88 70.85 55425.75 88888.00 2007-05-27 21:56:25.125 147 12339.83 70.85 55425.78 88888.00 2007-05-27 21:56:25.250 147 12339.80 70.83 55425.78 88888.00 2007-05-27 21:56:25.375 147 12339.77 70.72 55425.75 88888.00 2007-05-27 21:56:25.500 147 12339.67 70.75 55425.80 88888.00 2007-05-27 21:56:25.625 147 12339.65 70.80 55425.80 88888.00 2007-05-27 21:56:25.750 147 12339.60 70.78 55425.78 88888.00 2007-05-27 21:56:25.875 147 12339.58 70.70 55425.80 88888.00 2007-05-27 21:56:26.000 147 12339.65 70.75 55425.82 88888.00 2007-05-27 21:56:26.125 147 12339.73 70.80 55425.80 88888.00 2007-05-27 21:56:26.250 147 12339.73 70.78 55425.80 88888.00 2007-05-27 21:56:26.375 147 12339.73 70.70 55425.80 88888.00 2007-05-27 21:56:26.500 147 12339.67 70.67 55425.80 88888.00 2007-05-27 21:56:26.625 147 12339.65 70.67 55425.80 88888.00 2007-05-27 21:56:26.750 147 12339.73 70.67 55425.82 88888.00 2007-05-27 21:56:26.875 147 12339.73 70.65 55425.82 88888.00 2007-05-27 21:56:27.000 147 12339.67 70.62 55425.80 88888.00 2007-05-27 21:56:27.125 147 12339.70 70.62 55425.88 88888.00 2007-05-27 21:56:27.250 147 12339.70 70.65 55425.88 88888.00 2007-05-27 21:56:27.375 147 12339.65 70.62 55425.85 88888.00 2007-05-27 21:56:27.500 147 12339.58 70.62 55425.90 88888.00 2007-05-27 21:56:27.625 147 12339.62 70.67 55425.90 88888.00 2007-05-27 21:56:27.750 147 12339.65 70.65 55425.90 88888.00 2007-05-27 21:56:27.875 147 12339.62 70.62 55425.90 88888.00 2007-05-27 21:56:28.000 147 12339.60 70.60 55425.90 88888.00 2007-05-27 21:56:28.125 147 12339.60 70.58 55425.90 88888.00 2007-05-27 21:56:28.250 147 12339.58 70.55 55425.93 88888.00 2007-05-27 21:56:28.375 147 12339.60 70.53 55425.90 88888.00 2007-05-27 21:56:28.500 147 12339.62 70.50 55425.93 88888.00 2007-05-27 21:56:28.625 147 12339.65 70.53 55425.97 88888.00 2007-05-27 21:56:28.750 147 12339.58 70.55 55425.97 88888.00 2007-05-27 21:56:28.875 147 12339.52 70.50 55425.95 88888.00 2007-05-27 21:56:29.000 147 12339.52 70.47 55425.95 88888.00 2007-05-27 21:56:29.125 147 12339.50 70.50 55425.95 88888.00 2007-05-27 21:56:29.250 147 12339.45 70.50 55425.97 88888.00 2007-05-27 21:56:29.375 147 12339.45 70.50 55425.97 88888.00 2007-05-27 21:56:29.500 147 12339.48 70.50 55425.97 88888.00 2007-05-27 21:56:29.625 147 12339.48 70.45 55426.03 88888.00 2007-05-27 21:56:29.750 147 12339.50 70.40 55426.03 88888.00 2007-05-27 21:56:29.875 147 12339.48 70.38 55426.00 88888.00 2007-05-27 21:56:30.000 147 12339.42 70.45 55426.00 88888.00 2007-05-27 21:56:30.125 147 12339.42 70.45 55426.03 88888.00 2007-05-27 21:56:30.250 147 12339.40 70.40 55426.03 88888.00 2007-05-27 21:56:30.375 147 12339.40 70.35 55426.03 88888.00 2007-05-27 21:56:30.500 147 12339.40 70.30 55426.05 88888.00 2007-05-27 21:56:30.625 147 12339.45 70.38 55426.05 88888.00 2007-05-27 21:56:30.750 147 12339.45 70.45 55426.07 88888.00 2007-05-27 21:56:30.875 147 12339.38 70.42 55426.10 88888.00 2007-05-27 21:56:31.000 147 12339.30 70.42 55426.07 88888.00 2007-05-27 21:56:31.125 147 12339.33 70.42 55426.07 88888.00 2007-05-27 21:56:31.250 147 12339.30 70.40 55426.12 88888.00 2007-05-27 21:56:31.375 147 12339.23 70.35 55426.10 88888.00 2007-05-27 21:56:31.500 147 12339.23 70.30 55426.10 88888.00 2007-05-27 21:56:31.625 147 12339.35 70.30 55426.10 88888.00 2007-05-27 21:56:31.750 147 12339.35 70.33 55426.07 88888.00 2007-05-27 21:56:31.875 147 12339.30 70.30 55426.10 88888.00 2007-05-27 21:56:32.000 147 12339.27 70.30 55426.10 88888.00 2007-05-27 21:56:32.125 147 12339.30 70.33 55426.12 88888.00 2007-05-27 21:56:32.250 147 12339.30 70.22 55426.10 88888.00 2007-05-27 21:56:32.375 147 12339.27 70.20 55426.07 88888.00 2007-05-27 21:56:32.500 147 12339.25 70.28 55426.12 88888.00 2007-05-27 21:56:32.625 147 12339.27 70.30 55426.12 88888.00 2007-05-27 21:56:32.750 147 12339.30 70.28 55426.10 88888.00 2007-05-27 21:56:32.875 147 12339.27 70.20 55426.10 88888.00 2007-05-27 21:56:33.000 147 12339.25 70.17 55426.10 88888.00 2007-05-27 21:56:33.125 147 12339.27 70.22 55426.12 88888.00 2007-05-27 21:56:33.250 147 12339.25 70.22 55426.15 88888.00 2007-05-27 21:56:33.375 147 12339.23 70.17 55426.15 88888.00 2007-05-27 21:56:33.500 147 12339.25 70.20 55426.18 88888.00 2007-05-27 21:56:33.625 147 12339.30 70.25 55426.20 88888.00 2007-05-27 21:56:33.750 147 12339.27 70.25 55426.22 88888.00 2007-05-27 21:56:33.875 147 12339.27 70.28 55426.25 88888.00 2007-05-27 21:56:34.000 147 12339.23 70.22 55426.22 88888.00 2007-05-27 21:56:34.125 147 12339.15 70.15 55426.18 88888.00 2007-05-27 21:56:34.250 147 12339.17 70.10 55426.20 88888.00 2007-05-27 21:56:34.375 147 12339.20 70.00 55426.20 88888.00 2007-05-27 21:56:34.500 147 12339.17 70.03 55426.20 88888.00 2007-05-27 21:56:34.625 147 12339.17 70.03 55426.18 88888.00 2007-05-27 21:56:34.750 147 12339.17 70.03 55426.20 88888.00 2007-05-27 21:56:34.875 147 12339.23 70.05 55426.20 88888.00 2007-05-27 21:56:35.000 147 12339.17 70.05 55426.20 88888.00 2007-05-27 21:56:35.125 147 12339.15 70.03 55426.20 88888.00 2007-05-27 21:56:35.250 147 12339.20 70.05 55426.22 88888.00 2007-05-27 21:56:35.375 147 12339.20 70.08 55426.22 88888.00 2007-05-27 21:56:35.500 147 12339.15 70.03 55426.22 88888.00 2007-05-27 21:56:35.625 147 12339.05 69.92 55426.20 88888.00 2007-05-27 21:56:35.750 147 12339.08 69.95 55426.28 88888.00 2007-05-27 21:56:35.875 147 12339.05 69.97 55426.30 88888.00 2007-05-27 21:56:36.000 147 12338.98 69.90 55426.25 88888.00 2007-05-27 21:56:36.125 147 12338.98 69.90 55426.28 88888.00 2007-05-27 21:56:36.250 147 12339.02 69.92 55426.32 88888.00 2007-05-27 21:56:36.375 147 12339.02 69.92 55426.28 88888.00 2007-05-27 21:56:36.500 147 12338.98 69.88 55426.30 88888.00 2007-05-27 21:56:36.625 147 12338.98 69.90 55426.30 88888.00 2007-05-27 21:56:36.750 147 12339.05 69.90 55426.32 88888.00 2007-05-27 21:56:36.875 147 12339.00 69.85 55426.30 88888.00 2007-05-27 21:56:37.000 147 12338.92 69.78 55426.25 88888.00 2007-05-27 21:56:37.125 147 12338.90 69.80 55426.28 88888.00 2007-05-27 21:56:37.250 147 12338.95 69.80 55426.30 88888.00 2007-05-27 21:56:37.375 147 12338.95 69.83 55426.30 88888.00 2007-05-27 21:56:37.500 147 12338.92 69.83 55426.30 88888.00 2007-05-27 21:56:37.625 147 12338.95 69.83 55426.30 88888.00 2007-05-27 21:56:37.750 147 12339.02 69.78 55426.32 88888.00 2007-05-27 21:56:37.875 147 12339.02 69.78 55426.32 88888.00 2007-05-27 21:56:38.000 147 12339.00 69.78 55426.30 88888.00 2007-05-27 21:56:38.125 147 12338.92 69.72 55426.25 88888.00 2007-05-27 21:56:38.250 147 12338.85 69.70 55426.25 88888.00 2007-05-27 21:56:38.375 147 12338.92 69.75 55426.30 88888.00 2007-05-27 21:56:38.500 147 12338.92 69.75 55426.30 88888.00 2007-05-27 21:56:38.625 147 12338.85 69.72 55426.30 88888.00 2007-05-27 21:56:38.750 147 12338.83 69.70 55426.32 88888.00 2007-05-27 21:56:38.875 147 12338.90 69.70 55426.35 88888.00 2007-05-27 21:56:39.000 147 12338.92 69.70 55426.35 88888.00 2007-05-27 21:56:39.125 147 12338.85 69.70 55426.35 88888.00 2007-05-27 21:56:39.250 147 12338.90 69.75 55426.40 88888.00 2007-05-27 21:56:39.375 147 12338.92 69.72 55426.40 88888.00 2007-05-27 21:56:39.500 147 12338.85 69.65 55426.38 88888.00 2007-05-27 21:56:39.625 147 12338.83 69.62 55426.38 88888.00 2007-05-27 21:56:39.750 147 12338.80 69.60 55426.38 88888.00 2007-05-27 21:56:39.875 147 12338.77 69.55 55426.35 88888.00 2007-05-27 21:56:40.000 147 12338.70 69.53 55426.32 88888.00 2007-05-27 21:56:40.125 147 12338.77 69.62 55426.40 88888.00 2007-05-27 21:56:40.250 147 12338.75 69.58 55426.38 88888.00 2007-05-27 21:56:40.375 147 12338.73 69.58 55426.35 88888.00 2007-05-27 21:56:40.500 147 12338.73 69.55 55426.40 88888.00 2007-05-27 21:56:40.625 147 12338.73 69.53 55426.40 88888.00 2007-05-27 21:56:40.750 147 12338.73 69.55 55426.40 88888.00 2007-05-27 21:56:40.875 147 12338.73 69.60 55426.43 88888.00 2007-05-27 21:56:41.000 147 12338.73 69.55 55426.45 88888.00 2007-05-27 21:56:41.125 147 12338.73 69.55 55426.45 88888.00 2007-05-27 21:56:41.250 147 12338.73 69.55 55426.45 88888.00 2007-05-27 21:56:41.375 147 12338.70 69.50 55426.40 88888.00 2007-05-27 21:56:41.500 147 12338.62 69.47 55426.40 88888.00 2007-05-27 21:56:41.625 147 12338.48 69.45 55426.43 88888.00 2007-05-27 21:56:41.750 147 12338.50 69.53 55426.43 88888.00 2007-05-27 21:56:41.875 147 12338.55 69.55 55426.45 88888.00 2007-05-27 21:56:42.000 147 12338.55 69.53 55426.50 88888.00 2007-05-27 21:56:42.125 147 12338.50 69.47 55426.47 88888.00 2007-05-27 21:56:42.250 147 12338.50 69.42 55426.47 88888.00 2007-05-27 21:56:42.375 147 12338.55 69.40 55426.47 88888.00 2007-05-27 21:56:42.500 147 12338.52 69.45 55426.47 88888.00 2007-05-27 21:56:42.625 147 12338.52 69.47 55426.47 88888.00 2007-05-27 21:56:42.750 147 12338.52 69.40 55426.47 88888.00 2007-05-27 21:56:42.875 147 12338.52 69.38 55426.47 88888.00 2007-05-27 21:56:43.000 147 12338.52 69.42 55426.45 88888.00 2007-05-27 21:56:43.125 147 12338.55 69.42 55426.45 88888.00 2007-05-27 21:56:43.250 147 12338.50 69.40 55426.45 88888.00 2007-05-27 21:56:43.375 147 12338.40 69.35 55426.45 88888.00 2007-05-27 21:56:43.500 147 12338.40 69.35 55426.45 88888.00 2007-05-27 21:56:43.625 147 12338.45 69.40 55426.47 88888.00 2007-05-27 21:56:43.750 147 12338.40 69.38 55426.45 88888.00 2007-05-27 21:56:43.875 147 12338.40 69.35 55426.45 88888.00 2007-05-27 21:56:44.000 147 12338.35 69.30 55426.45 88888.00 2007-05-27 21:56:44.125 147 12338.38 69.30 55426.47 88888.00 2007-05-27 21:56:44.250 147 12338.35 69.33 55426.50 88888.00 2007-05-27 21:56:44.375 147 12338.38 69.30 55426.45 88888.00 2007-05-27 21:56:44.500 147 12338.35 69.30 55426.50 88888.00 2007-05-27 21:56:44.625 147 12338.35 69.30 55426.50 88888.00 2007-05-27 21:56:44.750 147 12338.38 69.33 55426.47 88888.00 2007-05-27 21:56:44.875 147 12338.40 69.30 55426.53 88888.00 2007-05-27 21:56:45.000 147 12338.38 69.28 55426.53 88888.00 2007-05-27 21:56:45.125 147 12338.33 69.28 55426.53 88888.00 2007-05-27 21:56:45.250 147 12338.25 69.25 55426.50 88888.00 2007-05-27 21:56:45.375 147 12338.27 69.28 55426.55 88888.00 2007-05-27 21:56:45.500 147 12338.27 69.35 55426.55 88888.00 2007-05-27 21:56:45.625 147 12338.25 69.30 55426.60 88888.00 2007-05-27 21:56:45.750 147 12338.20 69.25 55426.60 88888.00 2007-05-27 21:56:45.875 147 12338.23 69.30 55426.62 88888.00 2007-05-27 21:56:46.000 147 12338.23 69.33 55426.62 88888.00 2007-05-27 21:56:46.125 147 12338.20 69.28 55426.62 88888.00 2007-05-27 21:56:46.250 147 12338.17 69.20 55426.62 88888.00 2007-05-27 21:56:46.375 147 12338.10 69.17 55426.60 88888.00 2007-05-27 21:56:46.500 147 12338.05 69.12 55426.57 88888.00 2007-05-27 21:56:46.625 147 12338.05 69.12 55426.57 88888.00 2007-05-27 21:56:46.750 147 12338.10 69.17 55426.60 88888.00 2007-05-27 21:56:46.875 147 12338.08 69.20 55426.68 88888.00 2007-05-27 21:56:47.000 147 12337.98 69.15 55426.62 88888.00 2007-05-27 21:56:47.125 147 12337.90 69.12 55426.62 88888.00 2007-05-27 21:56:47.250 147 12337.90 69.15 55426.68 88888.00 2007-05-27 21:56:47.375 147 12337.90 69.20 55426.65 88888.00 2007-05-27 21:56:47.500 147 12337.90 69.17 55426.65 88888.00 2007-05-27 21:56:47.625 147 12337.95 69.15 55426.65 88888.00 2007-05-27 21:56:47.750 147 12337.95 69.17 55426.65 88888.00 2007-05-27 21:56:47.875 147 12337.88 69.12 55426.68 88888.00 2007-05-27 21:56:48.000 147 12337.88 69.12 55426.65 88888.00 2007-05-27 21:56:48.125 147 12337.83 69.17 55426.70 88888.00 2007-05-27 21:56:48.250 147 12337.70 69.15 55426.70 88888.00 2007-05-27 21:56:48.375 147 12337.73 69.15 55426.70 88888.00 2007-05-27 21:56:48.500 147 12337.75 69.12 55426.65 88888.00 2007-05-27 21:56:48.625 147 12337.67 69.05 55426.68 88888.00 2007-05-27 21:56:48.750 147 12337.62 69.10 55426.68 88888.00 2007-05-27 21:56:48.875 147 12337.60 69.08 55426.70 88888.00 2007-05-27 21:56:49.000 147 12337.65 69.08 55426.65 88888.00 2007-05-27 21:56:49.125 147 12337.62 69.10 55426.75 88888.00 2007-05-27 21:56:49.250 147 12337.58 69.10 55426.78 88888.00 2007-05-27 21:56:49.375 147 12337.58 69.05 55426.78 88888.00 2007-05-27 21:56:49.500 147 12337.55 69.03 55426.75 88888.00 2007-05-27 21:56:49.625 147 12337.65 69.05 55426.78 88888.00 2007-05-27 21:56:49.750 147 12337.65 69.03 55426.80 88888.00 2007-05-27 21:56:49.875 147 12337.60 69.00 55426.78 88888.00 2007-05-27 21:56:50.000 147 12337.48 68.97 55426.78 88888.00 2007-05-27 21:56:50.125 147 12337.48 68.97 55426.80 88888.00 2007-05-27 21:56:50.250 147 12337.48 68.95 55426.82 88888.00 2007-05-27 21:56:50.375 147 12337.48 68.92 55426.82 88888.00 2007-05-27 21:56:50.500 147 12337.48 68.92 55426.78 88888.00 2007-05-27 21:56:50.625 147 12337.48 68.88 55426.80 88888.00 2007-05-27 21:56:50.750 147 12337.40 68.83 55426.80 88888.00 2007-05-27 21:56:50.875 147 12337.38 68.90 55426.80 88888.00 2007-05-27 21:56:51.000 147 12337.30 68.88 55426.72 88888.00 2007-05-27 21:56:51.125 147 12337.30 68.85 55426.78 88888.00 2007-05-27 21:56:51.250 147 12337.30 68.80 55426.80 88888.00 2007-05-27 21:56:51.375 147 12337.33 68.83 55426.82 88888.00 2007-05-27 21:56:51.500 147 12337.30 68.83 55426.85 88888.00 2007-05-27 21:56:51.625 147 12337.27 68.78 55426.85 88888.00 2007-05-27 21:56:51.750 147 12337.25 68.80 55426.88 88888.00 2007-05-27 21:56:51.875 147 12337.27 68.83 55426.85 88888.00 2007-05-27 21:56:52.000 147 12337.25 68.78 55426.82 88888.00 2007-05-27 21:56:52.125 147 12337.30 68.80 55426.85 88888.00 2007-05-27 21:56:52.250 147 12337.33 68.83 55426.88 88888.00 2007-05-27 21:56:52.375 147 12337.23 68.78 55426.80 88888.00 2007-05-27 21:56:52.500 147 12337.20 68.78 55426.82 88888.00 2007-05-27 21:56:52.625 147 12337.20 68.70 55426.82 88888.00 2007-05-27 21:56:52.750 147 12337.10 68.67 55426.82 88888.00 2007-05-27 21:56:52.875 147 12337.12 68.72 55426.88 88888.00 2007-05-27 21:56:53.000 147 12337.12 68.67 55426.88 88888.00 2007-05-27 21:56:53.125 147 12337.08 68.67 55426.85 88888.00 2007-05-27 21:56:53.250 147 12337.08 68.65 55426.88 88888.00 2007-05-27 21:56:53.375 147 12337.12 68.67 55426.88 88888.00 2007-05-27 21:56:53.500 147 12337.08 68.60 55426.88 88888.00 2007-05-27 21:56:53.625 147 12337.05 68.53 55426.85 88888.00 2007-05-27 21:56:53.750 147 12337.08 68.53 55426.85 88888.00 2007-05-27 21:56:53.875 147 12337.10 68.55 55426.88 88888.00 2007-05-27 21:56:54.000 147 12337.17 68.53 55426.90 88888.00 2007-05-27 21:56:54.125 147 12337.20 68.50 55426.93 88888.00 2007-05-27 21:56:54.250 147 12337.10 68.45 55426.93 88888.00 2007-05-27 21:56:54.375 147 12337.08 68.45 55426.90 88888.00 2007-05-27 21:56:54.500 147 12337.02 68.40 55426.95 88888.00 2007-05-27 21:56:54.625 147 12337.05 68.40 55426.95 88888.00 2007-05-27 21:56:54.750 147 12336.98 68.35 55426.93 88888.00 2007-05-27 21:56:54.875 147 12336.92 68.33 55426.97 88888.00 2007-05-27 21:56:55.000 147 12336.95 68.33 55427.00 88888.00 2007-05-27 21:56:55.125 147 12336.92 68.22 55426.95 88888.00 2007-05-27 21:56:55.250 147 12336.83 68.20 55426.93 88888.00 2007-05-27 21:56:55.375 147 12336.83 68.22 55427.00 88888.00 2007-05-27 21:56:55.500 147 12336.85 68.20 55427.00 88888.00 2007-05-27 21:56:55.625 147 12336.85 68.17 55426.97 88888.00 2007-05-27 21:56:55.750 147 12336.90 68.22 55426.97 88888.00 2007-05-27 21:56:55.875 147 12336.90 68.15 55426.97 88888.00 2007-05-27 21:56:56.000 147 12336.88 68.12 55426.97 88888.00 2007-05-27 21:56:56.125 147 12336.88 68.10 55426.97 88888.00 2007-05-27 21:56:56.250 147 12336.88 68.00 55426.97 88888.00 2007-05-27 21:56:56.375 147 12336.88 68.00 55427.00 88888.00 2007-05-27 21:56:56.500 147 12336.88 68.05 55427.00 88888.00 2007-05-27 21:56:56.625 147 12336.92 68.05 55426.97 88888.00 2007-05-27 21:56:56.750 147 12336.90 68.05 55426.97 88888.00 2007-05-27 21:56:56.875 147 12336.77 67.97 55426.95 88888.00 2007-05-27 21:56:57.000 147 12336.75 67.95 55426.95 88888.00 2007-05-27 21:56:57.125 147 12336.75 67.95 55426.93 88888.00 2007-05-27 21:56:57.250 147 12336.77 67.92 55426.95 88888.00 2007-05-27 21:56:57.375 147 12336.80 67.88 55426.95 88888.00 2007-05-27 21:56:57.500 147 12336.73 67.88 55426.95 88888.00 2007-05-27 21:56:57.625 147 12336.70 67.83 55426.97 88888.00 2007-05-27 21:56:57.750 147 12336.70 67.83 55427.05 88888.00 2007-05-27 21:56:57.875 147 12336.73 67.83 55427.05 88888.00 2007-05-27 21:56:58.000 147 12336.70 67.75 55427.03 88888.00 2007-05-27 21:56:58.125 147 12336.73 67.75 55427.05 88888.00 2007-05-27 21:56:58.250 147 12336.73 67.78 55427.03 88888.00 2007-05-27 21:56:58.375 147 12336.73 67.75 55427.03 88888.00 2007-05-27 21:56:58.500 147 12336.65 67.62 55427.00 88888.00 2007-05-27 21:56:58.625 147 12336.65 67.58 55427.03 88888.00 2007-05-27 21:56:58.750 147 12336.62 67.62 55427.05 88888.00 2007-05-27 21:56:58.875 147 12336.65 67.65 55427.07 88888.00 2007-05-27 21:56:59.000 147 12336.73 67.70 55427.05 88888.00 2007-05-27 21:56:59.125 147 12336.77 67.70 55427.03 88888.00 2007-05-27 21:56:59.250 147 12336.65 67.65 55427.03 88888.00 2007-05-27 21:56:59.375 147 12336.65 67.67 55427.03 88888.00 2007-05-27 21:56:59.500 147 12336.70 67.65 55427.05 88888.00 2007-05-27 21:56:59.625 147 12336.62 67.58 55427.05 88888.00 2007-05-27 21:56:59.750 147 12336.52 67.53 55427.07 88888.00 2007-05-27 21:56:59.875 147 12336.52 67.50 55427.05 88888.00 2007-05-27 21:57:00.000 147 12336.50 67.50 55427.03 88888.00 2007-05-27 21:57:00.125 147 12336.50 67.47 55427.07 88888.00 2007-05-27 21:57:00.250 147 12336.45 67.42 55427.03 88888.00 2007-05-27 21:57:00.375 147 12336.48 67.47 55427.05 88888.00 2007-05-27 21:57:00.500 147 12336.48 67.42 55427.07 88888.00 2007-05-27 21:57:00.625 147 12336.48 67.42 55427.10 88888.00 2007-05-27 21:57:00.750 147 12336.42 67.47 55427.12 88888.00 2007-05-27 21:57:00.875 147 12336.40 67.50 55427.10 88888.00 2007-05-27 21:57:01.000 147 12336.42 67.42 55427.10 88888.00 2007-05-27 21:57:01.125 147 12336.42 67.35 55427.07 88888.00 2007-05-27 21:57:01.250 147 12336.42 67.42 55427.12 88888.00 2007-05-27 21:57:01.375 147 12336.45 67.42 55427.12 88888.00 2007-05-27 21:57:01.500 147 12336.42 67.45 55427.12 88888.00 2007-05-27 21:57:01.625 147 12336.33 67.45 55427.12 88888.00 2007-05-27 21:57:01.750 147 12336.30 67.40 55427.12 88888.00 2007-05-27 21:57:01.875 147 12336.42 67.40 55427.12 88888.00 2007-05-27 21:57:02.000 147 12336.45 67.42 55427.12 88888.00 2007-05-27 21:57:02.125 147 12336.38 67.40 55427.10 88888.00 2007-05-27 21:57:02.250 147 12336.35 67.35 55427.12 88888.00 2007-05-27 21:57:02.375 147 12336.42 67.35 55427.10 88888.00 2007-05-27 21:57:02.500 147 12336.38 67.38 55427.12 88888.00 2007-05-27 21:57:02.625 147 12336.38 67.40 55427.15 88888.00 2007-05-27 21:57:02.750 147 12336.33 67.38 55427.12 88888.00 2007-05-27 21:57:02.875 147 12336.30 67.35 55427.12 88888.00 2007-05-27 21:57:03.000 147 12336.30 67.30 55427.10 88888.00 2007-05-27 21:57:03.125 147 12336.27 67.33 55427.12 88888.00 2007-05-27 21:57:03.250 147 12336.23 67.33 55427.15 88888.00 2007-05-27 21:57:03.375 147 12336.30 67.35 55427.15 88888.00 2007-05-27 21:57:03.500 147 12336.35 67.33 55427.12 88888.00 2007-05-27 21:57:03.625 147 12336.35 67.33 55427.15 88888.00 2007-05-27 21:57:03.750 147 12336.30 67.35 55427.15 88888.00 2007-05-27 21:57:03.875 147 12336.27 67.35 55427.15 88888.00 2007-05-27 21:57:04.000 147 12336.25 67.30 55427.12 88888.00 2007-05-27 21:57:04.125 147 12336.20 67.28 55427.12 88888.00 2007-05-27 21:57:04.250 147 12336.12 67.25 55427.15 88888.00 2007-05-27 21:57:04.375 147 12336.20 67.33 55427.12 88888.00 2007-05-27 21:57:04.500 147 12336.20 67.35 55427.12 88888.00 2007-05-27 21:57:04.625 147 12336.23 67.35 55427.12 88888.00 2007-05-27 21:57:04.750 147 12336.20 67.30 55427.10 88888.00 2007-05-27 21:57:04.875 147 12336.15 67.25 55427.07 88888.00 2007-05-27 21:57:05.000 147 12336.15 67.28 55427.10 88888.00 2007-05-27 21:57:05.125 147 12336.10 67.25 55427.15 88888.00 2007-05-27 21:57:05.250 147 12336.08 67.20 55427.12 88888.00 2007-05-27 21:57:05.375 147 12336.08 67.25 55427.10 88888.00 2007-05-27 21:57:05.500 147 12336.15 67.33 55427.12 88888.00 2007-05-27 21:57:05.625 147 12336.20 67.33 55427.12 88888.00 2007-05-27 21:57:05.750 147 12336.17 67.33 55427.12 88888.00 2007-05-27 21:57:05.875 147 12336.12 67.33 55427.12 88888.00 2007-05-27 21:57:06.000 147 12336.10 67.33 55427.12 88888.00 2007-05-27 21:57:06.125 147 12336.08 67.28 55427.10 88888.00 2007-05-27 21:57:06.250 147 12336.00 67.30 55427.12 88888.00 2007-05-27 21:57:06.375 147 12336.05 67.30 55427.15 88888.00 2007-05-27 21:57:06.500 147 12336.10 67.30 55427.15 88888.00 2007-05-27 21:57:06.625 147 12336.10 67.38 55427.18 88888.00 2007-05-27 21:57:06.750 147 12336.02 67.38 55427.12 88888.00 2007-05-27 21:57:06.875 147 12335.92 67.30 55427.10 88888.00 2007-05-27 21:57:07.000 147 12335.90 67.33 55427.10 88888.00 2007-05-27 21:57:07.125 147 12335.92 67.38 55427.12 88888.00 2007-05-27 21:57:07.250 147 12336.00 67.42 55427.15 88888.00 2007-05-27 21:57:07.375 147 12336.02 67.42 55427.18 88888.00 2007-05-27 21:57:07.500 147 12335.90 67.38 55427.15 88888.00 2007-05-27 21:57:07.625 147 12335.88 67.40 55427.15 88888.00 2007-05-27 21:57:07.750 147 12335.92 67.45 55427.15 88888.00 2007-05-27 21:57:07.875 147 12335.95 67.45 55427.15 88888.00 2007-05-27 21:57:08.000 147 12335.95 67.45 55427.10 88888.00 2007-05-27 21:57:08.125 147 12335.80 67.47 55427.10 88888.00 2007-05-27 21:57:08.250 147 12335.85 67.42 55427.12 88888.00 2007-05-27 21:57:08.375 147 12335.88 67.40 55427.12 88888.00 2007-05-27 21:57:08.500 147 12335.88 67.40 55427.15 88888.00 2007-05-27 21:57:08.625 147 12335.80 67.47 55427.15 88888.00 2007-05-27 21:57:08.750 147 12335.70 67.50 55427.20 88888.00 2007-05-27 21:57:08.875 147 12335.70 67.50 55427.15 88888.00 2007-05-27 21:57:09.000 147 12335.67 67.45 55427.12 88888.00 2007-05-27 21:57:09.125 147 12335.67 67.45 55427.15 88888.00 2007-05-27 21:57:09.250 147 12335.65 67.45 55427.15 88888.00 2007-05-27 21:57:09.375 147 12335.65 67.42 55427.12 88888.00 2007-05-27 21:57:09.500 147 12335.65 67.42 55427.15 88888.00 2007-05-27 21:57:09.625 147 12335.62 67.45 55427.12 88888.00 2007-05-27 21:57:09.750 147 12335.60 67.45 55427.15 88888.00 2007-05-27 21:57:09.875 147 12335.60 67.50 55427.12 88888.00 2007-05-27 21:57:10.000 147 12335.65 67.62 55427.12 88888.00 2007-05-27 21:57:10.125 147 12335.67 67.62 55427.12 88888.00 2007-05-27 21:57:10.250 147 12335.55 67.53 55427.15 88888.00 2007-05-27 21:57:10.375 147 12335.52 67.55 55427.12 88888.00 2007-05-27 21:57:10.500 147 12335.50 67.58 55427.12 88888.00 2007-05-27 21:57:10.625 147 12335.48 67.62 55427.12 88888.00 2007-05-27 21:57:10.750 147 12335.50 67.65 55427.15 88888.00 2007-05-27 21:57:10.875 147 12335.45 67.60 55427.12 88888.00 2007-05-27 21:57:11.000 147 12335.42 67.53 55427.07 88888.00 2007-05-27 21:57:11.125 147 12335.40 67.62 55427.10 88888.00 2007-05-27 21:57:11.250 147 12335.42 67.67 55427.15 88888.00 2007-05-27 21:57:11.375 147 12335.42 67.67 55427.12 88888.00 2007-05-27 21:57:11.500 147 12335.45 67.67 55427.15 88888.00 2007-05-27 21:57:11.625 147 12335.45 67.67 55427.12 88888.00 2007-05-27 21:57:11.750 147 12335.40 67.70 55427.12 88888.00 2007-05-27 21:57:11.875 147 12335.35 67.72 55427.15 88888.00 2007-05-27 21:57:12.000 147 12335.30 67.70 55427.10 88888.00 2007-05-27 21:57:12.125 147 12335.33 67.70 55427.12 88888.00 2007-05-27 21:57:12.250 147 12335.33 67.72 55427.12 88888.00 2007-05-27 21:57:12.375 147 12335.25 67.70 55427.15 88888.00 2007-05-27 21:57:12.500 147 12335.27 67.72 55427.15 88888.00 2007-05-27 21:57:12.625 147 12335.30 67.72 55427.15 88888.00 2007-05-27 21:57:12.750 147 12335.20 67.75 55427.10 88888.00 2007-05-27 21:57:12.875 147 12335.15 67.75 55427.12 88888.00 2007-05-27 21:57:13.000 147 12335.17 67.75 55427.15 88888.00 2007-05-27 21:57:13.125 147 12335.15 67.78 55427.15 88888.00 2007-05-27 21:57:13.250 147 12335.10 67.80 55427.15 88888.00 2007-05-27 21:57:13.375 147 12335.08 67.80 55427.15 88888.00 2007-05-27 21:57:13.500 147 12335.05 67.80 55427.15 88888.00 2007-05-27 21:57:13.625 147 12335.05 67.85 55427.18 88888.00 2007-05-27 21:57:13.750 147 12335.02 67.80 55427.18 88888.00 2007-05-27 21:57:13.875 147 12335.02 67.83 55427.20 88888.00 2007-05-27 21:57:14.000 147 12335.02 67.90 55427.18 88888.00 2007-05-27 21:57:14.125 147 12335.05 67.92 55427.15 88888.00 2007-05-27 21:57:14.250 147 12334.98 67.88 55427.18 88888.00 2007-05-27 21:57:14.375 147 12334.88 67.88 55427.18 88888.00 2007-05-27 21:57:14.500 147 12334.85 67.92 55427.18 88888.00 2007-05-27 21:57:14.625 147 12334.90 67.88 55427.18 88888.00 2007-05-27 21:57:14.750 147 12334.95 67.90 55427.22 88888.00 2007-05-27 21:57:14.875 147 12335.00 67.95 55427.20 88888.00 2007-05-27 21:57:15.000 147 12334.95 67.95 55427.20 88888.00 2007-05-27 21:57:15.125 147 12334.83 67.92 55427.18 88888.00 2007-05-27 21:57:15.250 147 12334.77 67.85 55427.18 88888.00 2007-05-27 21:57:15.375 147 12334.80 67.92 55427.20 88888.00 2007-05-27 21:57:15.500 147 12334.77 67.92 55427.22 88888.00 2007-05-27 21:57:15.625 147 12334.73 67.92 55427.22 88888.00 2007-05-27 21:57:15.750 147 12334.70 67.90 55427.25 88888.00 2007-05-27 21:57:15.875 147 12334.67 67.90 55427.20 88888.00 2007-05-27 21:57:16.000 147 12334.67 67.95 55427.18 88888.00 2007-05-27 21:57:16.125 147 12334.75 67.95 55427.18 88888.00 2007-05-27 21:57:16.250 147 12334.75 67.97 55427.20 88888.00 2007-05-27 21:57:16.375 147 12334.73 68.00 55427.18 88888.00 2007-05-27 21:57:16.500 147 12334.65 67.97 55427.18 88888.00 2007-05-27 21:57:16.625 147 12334.55 67.95 55427.18 88888.00 2007-05-27 21:57:16.750 147 12334.45 67.97 55427.18 88888.00 2007-05-27 21:57:16.875 147 12334.45 68.03 55427.22 88888.00 2007-05-27 21:57:17.000 147 12334.50 68.03 55427.20 88888.00 2007-05-27 21:57:17.125 147 12334.48 68.00 55427.20 88888.00 2007-05-27 21:57:17.250 147 12334.45 68.03 55427.25 88888.00 2007-05-27 21:57:17.375 147 12334.45 68.03 55427.22 88888.00 2007-05-27 21:57:17.500 147 12334.40 68.03 55427.22 88888.00 2007-05-27 21:57:17.625 147 12334.38 68.03 55427.25 88888.00 2007-05-27 21:57:17.750 147 12334.38 67.97 55427.22 88888.00 2007-05-27 21:57:17.875 147 12334.33 68.03 55427.25 88888.00 2007-05-27 21:57:18.000 147 12334.30 68.05 55427.22 88888.00 2007-05-27 21:57:18.125 147 12334.27 68.08 55427.22 88888.00 2007-05-27 21:57:18.250 147 12334.25 68.05 55427.22 88888.00 2007-05-27 21:57:18.375 147 12334.20 68.03 55427.22 88888.00 2007-05-27 21:57:18.500 147 12334.17 68.03 55427.22 88888.00 2007-05-27 21:57:18.625 147 12334.20 68.10 55427.22 88888.00 2007-05-27 21:57:18.750 147 12334.20 68.10 55427.28 88888.00 2007-05-27 21:57:18.875 147 12334.12 68.08 55427.22 88888.00 2007-05-27 21:57:19.000 147 12334.08 68.05 55427.20 88888.00 2007-05-27 21:57:19.125 147 12334.05 68.12 55427.25 88888.00 2007-05-27 21:57:19.250 147 12333.98 68.12 55427.25 88888.00 2007-05-27 21:57:19.375 147 12333.98 68.05 55427.22 88888.00 2007-05-27 21:57:19.500 147 12334.05 68.10 55427.25 88888.00 2007-05-27 21:57:19.625 147 12334.10 68.12 55427.25 88888.00 2007-05-27 21:57:19.750 147 12334.08 68.20 55427.25 88888.00 2007-05-27 21:57:19.875 147 12334.02 68.20 55427.25 88888.00 2007-05-27 21:57:20.000 147 12333.98 68.15 55427.22 88888.00 2007-05-27 21:57:20.125 147 12333.88 68.12 55427.22 88888.00 2007-05-27 21:57:20.250 147 12333.83 68.12 55427.22 88888.00 2007-05-27 21:57:20.375 147 12333.85 68.10 55427.22 88888.00 2007-05-27 21:57:20.500 147 12333.83 68.10 55427.22 88888.00 2007-05-27 21:57:20.625 147 12333.85 68.17 55427.25 88888.00 2007-05-27 21:57:20.750 147 12333.92 68.17 55427.25 88888.00 2007-05-27 21:57:20.875 147 12333.83 68.12 55427.22 88888.00 2007-05-27 21:57:21.000 147 12333.85 68.20 55427.22 88888.00 2007-05-27 21:57:21.125 147 12333.88 68.25 55427.28 88888.00 2007-05-27 21:57:21.250 147 12333.83 68.17 55427.25 88888.00 2007-05-27 21:57:21.375 147 12333.77 68.15 55427.22 88888.00 2007-05-27 21:57:21.500 147 12333.77 68.17 55427.22 88888.00 2007-05-27 21:57:21.625 147 12333.65 68.12 55427.22 88888.00 2007-05-27 21:57:21.750 147 12333.58 68.12 55427.22 88888.00 2007-05-27 21:57:21.875 147 12333.65 68.20 55427.25 88888.00 2007-05-27 21:57:22.000 147 12333.67 68.22 55427.25 88888.00 2007-05-27 21:57:22.125 147 12333.67 68.20 55427.25 88888.00 2007-05-27 21:57:22.250 147 12333.62 68.25 55427.25 88888.00 2007-05-27 21:57:22.375 147 12333.65 68.25 55427.25 88888.00 2007-05-27 21:57:22.500 147 12333.70 68.22 55427.22 88888.00 2007-05-27 21:57:22.625 147 12333.70 68.28 55427.22 88888.00 2007-05-27 21:57:22.750 147 12333.65 68.25 55427.22 88888.00 2007-05-27 21:57:22.875 147 12333.70 68.28 55427.25 88888.00 2007-05-27 21:57:23.000 147 12333.67 68.25 55427.20 88888.00 2007-05-27 21:57:23.125 147 12333.70 68.33 55427.22 88888.00 2007-05-27 21:57:23.250 147 12333.67 68.33 55427.20 88888.00 2007-05-27 21:57:23.375 147 12333.70 68.33 55427.20 88888.00 2007-05-27 21:57:23.500 147 12333.73 68.33 55427.22 88888.00 2007-05-27 21:57:23.625 147 12333.60 68.25 55427.22 88888.00 2007-05-27 21:57:23.750 147 12333.45 68.25 55427.18 88888.00 2007-05-27 21:57:23.875 147 12333.52 68.28 55427.18 88888.00 2007-05-27 21:57:24.000 147 12333.52 68.33 55427.18 88888.00 2007-05-27 21:57:24.125 147 12333.55 68.38 55427.20 88888.00 2007-05-27 21:57:24.250 147 12333.50 68.42 55427.20 88888.00 2007-05-27 21:57:24.375 147 12333.45 68.38 55427.18 88888.00 2007-05-27 21:57:24.500 147 12333.50 68.30 55427.18 88888.00 2007-05-27 21:57:24.625 147 12333.52 68.35 55427.20 88888.00 2007-05-27 21:57:24.750 147 12333.52 68.33 55427.22 88888.00 2007-05-27 21:57:24.875 147 12333.52 68.38 55427.20 88888.00 2007-05-27 21:57:25.000 147 12333.50 68.40 55427.18 88888.00 2007-05-27 21:57:25.125 147 12333.42 68.40 55427.18 88888.00 2007-05-27 21:57:25.250 147 12333.42 68.40 55427.15 88888.00 2007-05-27 21:57:25.375 147 12333.48 68.42 55427.18 88888.00 2007-05-27 21:57:25.500 147 12333.48 68.47 55427.20 88888.00 2007-05-27 21:57:25.625 147 12333.50 68.47 55427.18 88888.00 2007-05-27 21:57:25.750 147 12333.52 68.45 55427.15 88888.00 2007-05-27 21:57:25.875 147 12333.55 68.47 55427.18 88888.00 2007-05-27 21:57:26.000 147 12333.52 68.50 55427.15 88888.00 2007-05-27 21:57:26.125 147 12333.52 68.50 55427.12 88888.00 2007-05-27 21:57:26.250 147 12333.50 68.53 55427.12 88888.00 2007-05-27 21:57:26.375 147 12333.50 68.58 55427.12 88888.00 2007-05-27 21:57:26.500 147 12333.50 68.58 55427.15 88888.00 2007-05-27 21:57:26.625 147 12333.48 68.55 55427.12 88888.00 2007-05-27 21:57:26.750 147 12333.50 68.53 55427.12 88888.00 2007-05-27 21:57:26.875 147 12333.48 68.50 55427.12 88888.00 2007-05-27 21:57:27.000 147 12333.48 68.53 55427.12 88888.00 2007-05-27 21:57:27.125 147 12333.55 68.58 55427.12 88888.00 2007-05-27 21:57:27.250 147 12333.60 68.62 55427.07 88888.00 2007-05-27 21:57:27.375 147 12333.52 68.62 55427.07 88888.00 2007-05-27 21:57:27.500 147 12333.50 68.65 55427.07 88888.00 2007-05-27 21:57:27.625 147 12333.50 68.60 55427.07 88888.00 2007-05-27 21:57:27.750 147 12333.55 68.55 55427.07 88888.00 2007-05-27 21:57:27.875 147 12333.50 68.58 55427.10 88888.00 2007-05-27 21:57:28.000 147 12333.42 68.60 55427.12 88888.00 2007-05-27 21:57:28.125 147 12333.40 68.67 55427.12 88888.00 2007-05-27 21:57:28.250 147 12333.48 68.65 55427.07 88888.00 2007-05-27 21:57:28.375 147 12333.52 68.70 55427.07 88888.00 2007-05-27 21:57:28.500 147 12333.50 68.75 55427.07 88888.00 2007-05-27 21:57:28.625 147 12333.40 68.67 55427.03 88888.00 2007-05-27 21:57:28.750 147 12333.35 68.58 55427.03 88888.00 2007-05-27 21:57:28.875 147 12333.40 68.62 55427.05 88888.00 2007-05-27 21:57:29.000 147 12333.48 68.65 55427.05 88888.00 2007-05-27 21:57:29.125 147 12333.48 68.67 55427.05 88888.00 2007-05-27 21:57:29.250 147 12333.45 68.70 55427.05 88888.00 2007-05-27 21:57:29.375 147 12333.48 68.72 55427.03 88888.00 2007-05-27 21:57:29.500 147 12333.45 68.75 55427.07 88888.00 2007-05-27 21:57:29.625 147 12333.40 68.75 55427.07 88888.00 2007-05-27 21:57:29.750 147 12333.40 68.75 55427.05 88888.00 2007-05-27 21:57:29.875 147 12333.35 68.72 55427.07 88888.00 2007-05-27 21:57:30.000 147 12333.42 68.78 55427.05 88888.00 2007-05-27 21:57:30.125 147 12333.50 68.80 55427.00 88888.00 2007-05-27 21:57:30.250 147 12333.48 68.83 55427.03 88888.00 2007-05-27 21:57:30.375 147 12333.48 68.80 55427.03 88888.00 2007-05-27 21:57:30.500 147 12333.45 68.85 55427.03 88888.00 2007-05-27 21:57:30.625 147 12333.50 68.90 55427.00 88888.00 2007-05-27 21:57:30.750 147 12333.50 68.90 55427.00 88888.00 2007-05-27 21:57:30.875 147 12333.50 68.92 55427.00 88888.00 2007-05-27 21:57:31.000 147 12333.55 68.90 55427.00 88888.00 2007-05-27 21:57:31.125 147 12333.52 68.88 55426.95 88888.00 2007-05-27 21:57:31.250 147 12333.50 68.90 55426.97 88888.00 2007-05-27 21:57:31.375 147 12333.55 68.95 55426.97 88888.00 2007-05-27 21:57:31.500 147 12333.55 68.97 55426.95 88888.00 2007-05-27 21:57:31.625 147 12333.52 68.90 55426.90 88888.00 2007-05-27 21:57:31.750 147 12333.52 68.95 55426.93 88888.00 2007-05-27 21:57:31.875 147 12333.50 68.97 55426.93 88888.00 2007-05-27 21:57:32.000 147 12333.48 68.95 55426.93 88888.00 2007-05-27 21:57:32.125 147 12333.48 68.95 55426.93 88888.00 2007-05-27 21:57:32.250 147 12333.48 68.95 55426.90 88888.00 2007-05-27 21:57:32.375 147 12333.50 68.95 55426.88 88888.00 2007-05-27 21:57:32.500 147 12333.52 69.00 55426.90 88888.00 2007-05-27 21:57:32.625 147 12333.55 69.00 55426.88 88888.00 2007-05-27 21:57:32.750 147 12333.52 68.95 55426.85 88888.00 2007-05-27 21:57:32.875 147 12333.45 68.95 55426.80 88888.00 2007-05-27 21:57:33.000 147 12333.40 69.03 55426.85 88888.00 2007-05-27 21:57:33.125 147 12333.40 69.03 55426.90 88888.00 2007-05-27 21:57:33.250 147 12333.40 69.00 55426.88 88888.00 2007-05-27 21:57:33.375 147 12333.50 69.05 55426.88 88888.00 2007-05-27 21:57:33.500 147 12333.50 69.08 55426.90 88888.00 2007-05-27 21:57:33.625 147 12333.52 69.10 55426.88 88888.00 2007-05-27 21:57:33.750 147 12333.52 69.10 55426.80 88888.00 2007-05-27 21:57:33.875 147 12333.55 69.10 55426.82 88888.00 2007-05-27 21:57:34.000 147 12333.60 69.10 55426.85 88888.00 2007-05-27 21:57:34.125 147 12333.58 69.15 55426.88 88888.00 2007-05-27 21:57:34.250 147 12333.55 69.05 55426.82 88888.00 2007-05-27 21:57:34.375 147 12333.60 69.05 55426.85 88888.00 2007-05-27 21:57:34.500 147 12333.65 69.12 55426.82 88888.00 2007-05-27 21:57:34.625 147 12333.60 69.17 55426.82 88888.00 2007-05-27 21:57:34.750 147 12333.58 69.22 55426.82 88888.00 2007-05-27 21:57:34.875 147 12333.55 69.22 55426.80 88888.00 2007-05-27 21:57:35.000 147 12333.55 69.20 55426.78 88888.00 2007-05-27 21:57:35.125 147 12333.62 69.15 55426.75 88888.00 2007-05-27 21:57:35.250 147 12333.65 69.12 55426.78 88888.00 2007-05-27 21:57:35.375 147 12333.65 69.17 55426.80 88888.00 2007-05-27 21:57:35.500 147 12333.65 69.22 55426.78 88888.00 2007-05-27 21:57:35.625 147 12333.58 69.25 55426.70 88888.00 2007-05-27 21:57:35.750 147 12333.58 69.22 55426.72 88888.00 2007-05-27 21:57:35.875 147 12333.62 69.20 55426.72 88888.00 2007-05-27 21:57:36.000 147 12333.62 69.17 55426.70 88888.00 2007-05-27 21:57:36.125 147 12333.62 69.17 55426.72 88888.00 2007-05-27 21:57:36.250 147 12333.65 69.17 55426.70 88888.00 2007-05-27 21:57:36.375 147 12333.62 69.17 55426.70 88888.00 2007-05-27 21:57:36.500 147 12333.65 69.22 55426.70 88888.00 2007-05-27 21:57:36.625 147 12333.77 69.22 55426.65 88888.00 2007-05-27 21:57:36.750 147 12333.80 69.20 55426.68 88888.00 2007-05-27 21:57:36.875 147 12333.75 69.22 55426.68 88888.00 2007-05-27 21:57:37.000 147 12333.70 69.22 55426.65 88888.00 2007-05-27 21:57:37.125 147 12333.65 69.17 55426.65 88888.00 2007-05-27 21:57:37.250 147 12333.73 69.28 55426.68 88888.00 2007-05-27 21:57:37.375 147 12333.88 69.35 55426.70 88888.00 2007-05-27 21:57:37.500 147 12333.92 69.35 55426.68 88888.00 2007-05-27 21:57:37.625 147 12333.83 69.33 55426.62 88888.00 2007-05-27 21:57:37.750 147 12333.77 69.25 55426.60 88888.00 2007-05-27 21:57:37.875 147 12333.75 69.25 55426.62 88888.00 2007-05-27 21:57:38.000 147 12333.83 69.33 55426.62 88888.00 2007-05-27 21:57:38.125 147 12333.85 69.38 55426.62 88888.00 2007-05-27 21:57:38.250 147 12333.83 69.30 55426.62 88888.00 2007-05-27 21:57:38.375 147 12333.85 69.33 55426.60 88888.00 2007-05-27 21:57:38.500 147 12333.90 69.33 55426.60 88888.00 2007-05-27 21:57:38.625 147 12333.90 69.33 55426.55 88888.00 2007-05-27 21:57:38.750 147 12333.90 69.33 55426.55 88888.00 2007-05-27 21:57:38.875 147 12333.92 69.30 55426.55 88888.00 2007-05-27 21:57:39.000 147 12333.92 69.33 55426.55 88888.00 2007-05-27 21:57:39.125 147 12333.98 69.30 55426.55 88888.00 2007-05-27 21:57:39.250 147 12334.00 69.28 55426.55 88888.00 2007-05-27 21:57:39.375 147 12334.02 69.28 55426.55 88888.00 2007-05-27 21:57:39.500 147 12334.00 69.28 55426.50 88888.00 2007-05-27 21:57:39.625 147 12333.95 69.30 55426.53 88888.00 2007-05-27 21:57:39.750 147 12333.98 69.30 55426.50 88888.00 2007-05-27 21:57:39.875 147 12334.00 69.25 55426.50 88888.00 2007-05-27 21:57:40.000 147 12334.02 69.30 55426.50 88888.00 2007-05-27 21:57:40.125 147 12334.08 69.33 55426.50 88888.00 2007-05-27 21:57:40.250 147 12334.08 69.33 55426.53 88888.00 2007-05-27 21:57:40.375 147 12334.10 69.33 55426.50 88888.00 2007-05-27 21:57:40.500 147 12334.15 69.22 55426.47 88888.00 2007-05-27 21:57:40.625 147 12334.15 69.28 55426.47 88888.00 2007-05-27 21:57:40.750 147 12334.20 69.35 55426.50 88888.00 2007-05-27 21:57:40.875 147 12334.20 69.38 55426.47 88888.00 2007-05-27 21:57:41.000 147 12334.20 69.33 55426.47 88888.00 2007-05-27 21:57:41.125 147 12334.25 69.28 55426.45 88888.00 2007-05-27 21:57:41.250 147 12334.25 69.28 55426.47 88888.00 2007-05-27 21:57:41.375 147 12334.33 69.35 55426.45 88888.00 2007-05-27 21:57:41.500 147 12334.33 69.33 55426.43 88888.00 2007-05-27 21:57:41.625 147 12334.35 69.30 55426.43 88888.00 2007-05-27 21:57:41.750 147 12334.38 69.28 55426.45 88888.00 2007-05-27 21:57:41.875 147 12334.42 69.35 55426.45 88888.00 2007-05-27 21:57:42.000 147 12334.45 69.33 55426.43 88888.00 2007-05-27 21:57:42.125 147 12334.42 69.30 55426.43 88888.00 2007-05-27 21:57:42.250 147 12334.42 69.28 55426.43 88888.00 2007-05-27 21:57:42.375 147 12334.48 69.33 55426.43 88888.00 2007-05-27 21:57:42.500 147 12334.50 69.35 55426.43 88888.00 2007-05-27 21:57:42.625 147 12334.50 69.28 55426.40 88888.00 2007-05-27 21:57:42.750 147 12334.48 69.33 55426.40 88888.00 2007-05-27 21:57:42.875 147 12334.42 69.33 55426.38 88888.00 2007-05-27 21:57:43.000 147 12334.40 69.28 55426.35 88888.00 2007-05-27 21:57:43.125 147 12334.42 69.33 55426.38 88888.00 2007-05-27 21:57:43.250 147 12334.50 69.35 55426.35 88888.00 2007-05-27 21:57:43.375 147 12334.50 69.30 55426.32 88888.00 2007-05-27 21:57:43.500 147 12334.60 69.28 55426.30 88888.00 2007-05-27 21:57:43.625 147 12334.58 69.25 55426.28 88888.00 2007-05-27 21:57:43.750 147 12334.55 69.22 55426.30 88888.00 2007-05-27 21:57:43.875 147 12334.52 69.15 55426.32 88888.00 2007-05-27 21:57:44.000 147 12334.58 69.22 55426.32 88888.00 2007-05-27 21:57:44.125 147 12334.65 69.25 55426.32 88888.00 2007-05-27 21:57:44.250 147 12334.67 69.25 55426.30 88888.00 2007-05-27 21:57:44.375 147 12334.73 69.25 55426.28 88888.00 2007-05-27 21:57:44.500 147 12334.77 69.20 55426.28 88888.00 2007-05-27 21:57:44.625 147 12334.77 69.20 55426.25 88888.00 2007-05-27 21:57:44.750 147 12334.77 69.22 55426.25 88888.00 2007-05-27 21:57:44.875 147 12334.83 69.28 55426.28 88888.00 2007-05-27 21:57:45.000 147 12334.83 69.25 55426.28 88888.00 2007-05-27 21:57:45.125 147 12334.85 69.20 55426.28 88888.00 2007-05-27 21:57:45.250 147 12334.95 69.20 55426.28 88888.00 2007-05-27 21:57:45.375 147 12334.95 69.22 55426.28 88888.00 2007-05-27 21:57:45.500 147 12334.90 69.15 55426.22 88888.00 2007-05-27 21:57:45.625 147 12334.92 69.20 55426.25 88888.00 2007-05-27 21:57:45.750 147 12334.98 69.17 55426.25 88888.00 2007-05-27 21:57:45.875 147 12335.02 69.12 55426.22 88888.00 2007-05-27 21:57:46.000 147 12335.00 69.12 55426.20 88888.00 2007-05-27 21:57:46.125 147 12335.00 69.12 55426.18 88888.00 2007-05-27 21:57:46.250 147 12334.95 69.12 55426.20 88888.00 2007-05-27 21:57:46.375 147 12335.10 69.12 55426.22 88888.00 2007-05-27 21:57:46.500 147 12335.12 69.05 55426.20 88888.00 2007-05-27 21:57:46.625 147 12335.02 69.08 55426.12 88888.00 2007-05-27 21:57:46.750 147 12335.05 69.12 55426.12 88888.00 2007-05-27 21:57:46.875 147 12335.05 69.10 55426.12 88888.00 2007-05-27 21:57:47.000 147 12335.10 69.10 55426.15 88888.00 2007-05-27 21:57:47.125 147 12335.20 69.12 55426.15 88888.00 2007-05-27 21:57:47.250 147 12335.25 69.08 55426.12 88888.00 2007-05-27 21:57:47.375 147 12335.27 69.03 55426.10 88888.00 2007-05-27 21:57:47.500 147 12335.30 69.03 55426.12 88888.00 2007-05-27 21:57:47.625 147 12335.23 69.03 55426.12 88888.00 2007-05-27 21:57:47.750 147 12335.15 69.00 55426.10 88888.00 2007-05-27 21:57:47.875 147 12335.15 69.00 55426.07 88888.00 2007-05-27 21:57:48.000 147 12335.25 69.05 55426.12 88888.00 2007-05-27 21:57:48.125 147 12335.40 69.03 55426.15 88888.00 2007-05-27 21:57:48.250 147 12335.33 69.00 55426.12 88888.00 2007-05-27 21:57:48.375 147 12335.35 69.00 55426.03 88888.00 2007-05-27 21:57:48.500 147 12335.35 68.95 55426.05 88888.00 2007-05-27 21:57:48.625 147 12335.40 68.97 55426.00 88888.00 2007-05-27 21:57:48.750 147 12335.42 69.03 55426.03 88888.00 2007-05-27 21:57:48.875 147 12335.48 69.00 55426.03 88888.00 2007-05-27 21:57:49.000 147 12335.48 68.95 55426.00 88888.00 2007-05-27 21:57:49.125 147 12335.48 68.97 55426.00 88888.00 2007-05-27 21:57:49.250 147 12335.48 68.95 55426.03 88888.00 2007-05-27 21:57:49.375 147 12335.60 68.95 55426.03 88888.00 2007-05-27 21:57:49.500 147 12335.62 68.92 55426.03 88888.00 2007-05-27 21:57:49.625 147 12335.58 68.90 55426.03 88888.00 2007-05-27 21:57:49.750 147 12335.55 68.88 55426.00 88888.00 2007-05-27 21:57:49.875 147 12335.58 68.90 55426.00 88888.00 2007-05-27 21:57:50.000 147 12335.62 68.88 55426.00 88888.00 2007-05-27 21:57:50.125 147 12335.67 68.83 55425.97 88888.00 2007-05-27 21:57:50.250 147 12335.67 68.78 55425.97 88888.00 2007-05-27 21:57:50.375 147 12335.70 68.78 55425.93 88888.00 2007-05-27 21:57:50.500 147 12335.70 68.83 55425.95 88888.00 2007-05-27 21:57:50.625 147 12335.65 68.83 55425.95 88888.00 2007-05-27 21:57:50.750 147 12335.70 68.80 55425.95 88888.00 2007-05-27 21:57:50.875 147 12335.80 68.88 55425.95 88888.00 2007-05-27 21:57:51.000 147 12335.83 68.85 55425.93 88888.00 2007-05-27 21:57:51.125 147 12335.77 68.78 55425.93 88888.00 2007-05-27 21:57:51.250 147 12335.80 68.80 55425.97 88888.00 2007-05-27 21:57:51.375 147 12335.88 68.88 55426.00 88888.00 2007-05-27 21:57:51.500 147 12335.88 68.85 55425.97 88888.00 2007-05-27 21:57:51.625 147 12335.90 68.80 55425.93 88888.00 2007-05-27 21:57:51.750 147 12335.88 68.75 55425.88 88888.00 2007-05-27 21:57:51.875 147 12335.85 68.72 55425.85 88888.00 2007-05-27 21:57:52.000 147 12335.83 68.65 55425.85 88888.00 2007-05-27 21:57:52.125 147 12335.85 68.70 55425.90 88888.00 2007-05-27 21:57:52.250 147 12335.88 68.72 55425.90 88888.00 2007-05-27 21:57:52.375 147 12335.98 68.80 55425.90 88888.00 2007-05-27 21:57:52.500 147 12336.02 68.78 55425.88 88888.00 2007-05-27 21:57:52.625 147 12335.95 68.72 55425.88 88888.00 2007-05-27 21:57:52.750 147 12335.98 68.78 55425.88 88888.00 2007-05-27 21:57:52.875 147 12336.08 68.83 55425.90 88888.00 2007-05-27 21:57:53.000 147 12336.05 68.78 55425.85 88888.00 2007-05-27 21:57:53.125 147 12336.02 68.75 55425.88 88888.00 2007-05-27 21:57:53.250 147 12336.02 68.67 55425.82 88888.00 2007-05-27 21:57:53.375 147 12336.00 68.67 55425.80 88888.00 2007-05-27 21:57:53.500 147 12336.08 68.70 55425.82 88888.00 2007-05-27 21:57:53.625 147 12336.15 68.67 55425.82 88888.00 2007-05-27 21:57:53.750 147 12336.17 68.72 55425.82 88888.00 2007-05-27 21:57:53.875 147 12336.23 68.78 55425.82 88888.00 2007-05-27 21:57:54.000 147 12336.25 68.78 55425.80 88888.00 2007-05-27 21:57:54.125 147 12336.25 68.75 55425.78 88888.00 2007-05-27 21:57:54.250 147 12336.20 68.67 55425.75 88888.00 2007-05-27 21:57:54.375 147 12336.17 68.65 55425.72 88888.00 2007-05-27 21:57:54.500 147 12336.23 68.65 55425.75 88888.00 2007-05-27 21:57:54.625 147 12336.33 68.67 55425.75 88888.00 2007-05-27 21:57:54.750 147 12336.40 68.70 55425.78 88888.00 2007-05-27 21:57:54.875 147 12336.45 68.72 55425.78 88888.00 2007-05-27 21:57:55.000 147 12336.45 68.65 55425.72 88888.00 2007-05-27 21:57:55.125 147 12336.48 68.65 55425.72 88888.00 2007-05-27 21:57:55.250 147 12336.48 68.65 55425.70 88888.00 2007-05-27 21:57:55.375 147 12336.45 68.67 55425.72 88888.00 2007-05-27 21:57:55.500 147 12336.42 68.62 55425.72 88888.00 2007-05-27 21:57:55.625 147 12336.42 68.58 55425.70 88888.00 2007-05-27 21:57:55.750 147 12336.52 68.62 55425.70 88888.00 2007-05-27 21:57:55.875 147 12336.60 68.67 55425.68 88888.00 2007-05-27 21:57:56.000 147 12336.52 68.65 55425.68 88888.00 2007-05-27 21:57:56.125 147 12336.50 68.58 55425.65 88888.00 2007-05-27 21:57:56.250 147 12336.55 68.65 55425.68 88888.00 2007-05-27 21:57:56.375 147 12336.67 68.67 55425.68 88888.00 2007-05-27 21:57:56.500 147 12336.65 68.65 55425.65 88888.00 2007-05-27 21:57:56.625 147 12336.62 68.67 55425.65 88888.00 2007-05-27 21:57:56.750 147 12336.62 68.67 55425.65 88888.00 2007-05-27 21:57:56.875 147 12336.67 68.65 55425.60 88888.00 2007-05-27 21:57:57.000 147 12336.73 68.60 55425.60 88888.00 2007-05-27 21:57:57.125 147 12336.80 68.62 55425.60 88888.00 2007-05-27 21:57:57.250 147 12336.80 68.62 55425.60 88888.00 2007-05-27 21:57:57.375 147 12336.85 68.65 55425.57 88888.00 2007-05-27 21:57:57.500 147 12336.88 68.67 55425.57 88888.00 2007-05-27 21:57:57.625 147 12336.85 68.67 55425.62 88888.00 2007-05-27 21:57:57.750 147 12336.88 68.65 55425.62 88888.00 2007-05-27 21:57:57.875 147 12336.88 68.60 55425.57 88888.00 2007-05-27 21:57:58.000 147 12336.83 68.60 55425.57 88888.00 2007-05-27 21:57:58.125 147 12336.90 68.67 55425.57 88888.00 2007-05-27 21:57:58.250 147 12337.00 68.70 55425.57 88888.00 2007-05-27 21:57:58.375 147 12337.02 68.67 55425.53 88888.00 2007-05-27 21:57:58.500 147 12337.02 68.70 55425.53 88888.00 2007-05-27 21:57:58.625 147 12337.08 68.70 55425.53 88888.00 2007-05-27 21:57:58.750 147 12337.10 68.70 55425.53 88888.00 2007-05-27 21:57:58.875 147 12337.08 68.70 55425.53 88888.00 2007-05-27 21:57:59.000 147 12337.05 68.72 55425.53 88888.00 2007-05-27 21:57:59.125 147 12337.00 68.67 55425.47 88888.00 2007-05-27 21:57:59.250 147 12337.05 68.65 55425.45 88888.00 2007-05-27 21:57:59.375 147 12337.10 68.67 55425.45 88888.00 2007-05-27 21:57:59.500 147 12337.12 68.75 55425.47 88888.00 2007-05-27 21:57:59.625 147 12337.12 68.75 55425.47 88888.00 2007-05-27 21:57:59.750 147 12337.15 68.67 55425.43 88888.00 2007-05-27 21:57:59.875 147 12337.25 68.70 55425.43 88888.00 2007-05-27 21:58:00.000 147 12337.33 68.78 55425.45 88888.00 2007-05-27 21:58:00.125 147 12337.35 68.75 55425.45 88888.00 2007-05-27 21:58:00.250 147 12337.33 68.72 55425.43 88888.00 2007-05-27 21:58:00.375 147 12337.38 68.75 55425.43 88888.00 2007-05-27 21:58:00.500 147 12337.40 68.80 55425.47 88888.00 2007-05-27 21:58:00.625 147 12337.38 68.80 55425.45 88888.00 2007-05-27 21:58:00.750 147 12337.35 68.75 55425.38 88888.00 2007-05-27 21:58:00.875 147 12337.40 68.75 55425.40 88888.00 2007-05-27 21:58:01.000 147 12337.48 68.78 55425.40 88888.00 2007-05-27 21:58:01.125 147 12337.50 68.80 55425.43 88888.00 2007-05-27 21:58:01.250 147 12337.50 68.83 55425.40 88888.00 2007-05-27 21:58:01.375 147 12337.50 68.83 55425.38 88888.00 2007-05-27 21:58:01.500 147 12337.48 68.78 55425.38 88888.00 2007-05-27 21:58:01.625 147 12337.55 68.80 55425.35 88888.00 2007-05-27 21:58:01.750 147 12337.60 68.83 55425.38 88888.00 2007-05-27 21:58:01.875 147 12337.62 68.80 55425.38 88888.00 2007-05-27 21:58:02.000 147 12337.62 68.85 55425.38 88888.00 2007-05-27 21:58:02.125 147 12337.67 68.90 55425.38 88888.00 2007-05-27 21:58:02.250 147 12337.70 68.88 55425.40 88888.00 2007-05-27 21:58:02.375 147 12337.80 68.88 55425.38 88888.00 2007-05-27 21:58:02.500 147 12337.80 68.85 55425.35 88888.00 2007-05-27 21:58:02.625 147 12337.77 68.85 55425.32 88888.00 2007-05-27 21:58:02.750 147 12337.77 68.88 55425.32 88888.00 2007-05-27 21:58:02.875 147 12337.80 68.97 55425.32 88888.00 2007-05-27 21:58:03.000 147 12337.90 69.00 55425.32 88888.00 2007-05-27 21:58:03.125 147 12337.88 68.92 55425.28 88888.00 2007-05-27 21:58:03.250 147 12337.92 68.92 55425.32 88888.00 2007-05-27 21:58:03.375 147 12338.08 68.95 55425.30 88888.00 2007-05-27 21:58:03.500 147 12338.08 68.95 55425.30 88888.00 2007-05-27 21:58:03.625 147 12338.02 68.97 55425.30 88888.00 2007-05-27 21:58:03.750 147 12337.95 68.97 55425.28 88888.00 2007-05-27 21:58:03.875 147 12337.90 68.92 55425.28 88888.00 2007-05-27 21:58:04.000 147 12338.02 68.97 55425.30 88888.00 2007-05-27 21:58:04.125 147 12338.08 68.95 55425.25 88888.00 2007-05-27 21:58:04.250 147 12338.08 68.97 55425.25 88888.00 2007-05-27 21:58:04.375 147 12338.10 69.00 55425.28 88888.00 2007-05-27 21:58:04.500 147 12338.12 69.00 55425.22 88888.00 2007-05-27 21:58:04.625 147 12338.10 68.95 55425.22 88888.00 2007-05-27 21:58:04.750 147 12338.12 69.00 55425.20 88888.00 2007-05-27 21:58:04.875 147 12338.17 69.05 55425.25 88888.00 2007-05-27 21:58:05.000 147 12338.27 69.12 55425.25 88888.00 2007-05-27 21:58:05.125 147 12338.27 69.10 55425.25 88888.00 2007-05-27 21:58:05.250 147 12338.25 69.03 55425.22 88888.00 2007-05-27 21:58:05.375 147 12338.25 69.03 55425.18 88888.00 2007-05-27 21:58:05.500 147 12338.30 69.08 55425.22 88888.00 2007-05-27 21:58:05.625 147 12338.27 69.08 55425.22 88888.00 2007-05-27 21:58:05.750 147 12338.25 69.05 55425.18 88888.00 2007-05-27 21:58:05.875 147 12338.25 69.05 55425.15 88888.00 2007-05-27 21:58:06.000 147 12338.30 69.10 55425.15 88888.00 2007-05-27 21:58:06.125 147 12338.33 69.15 55425.20 88888.00 2007-05-27 21:58:06.250 147 12338.33 69.10 55425.20 88888.00 2007-05-27 21:58:06.375 147 12338.30 69.10 55425.18 88888.00 2007-05-27 21:58:06.500 147 12338.33 69.17 55425.15 88888.00 2007-05-27 21:58:06.625 147 12338.42 69.22 55425.22 88888.00 2007-05-27 21:58:06.750 147 12338.40 69.20 55425.22 88888.00 2007-05-27 21:58:06.875 147 12338.42 69.17 55425.20 88888.00 2007-05-27 21:58:07.000 147 12338.45 69.10 55425.18 88888.00 2007-05-27 21:58:07.125 147 12338.42 69.12 55425.18 88888.00 2007-05-27 21:58:07.250 147 12338.42 69.17 55425.15 88888.00 2007-05-27 21:58:07.375 147 12338.48 69.15 55425.12 88888.00 2007-05-27 21:58:07.500 147 12338.50 69.15 55425.12 88888.00 2007-05-27 21:58:07.625 147 12338.55 69.17 55425.15 88888.00 2007-05-27 21:58:07.750 147 12338.58 69.20 55425.15 88888.00 2007-05-27 21:58:07.875 147 12338.52 69.10 55425.15 88888.00 2007-05-27 21:58:08.000 147 12338.52 69.15 55425.18 88888.00 2007-05-27 21:58:08.125 147 12338.55 69.22 55425.18 88888.00 2007-05-27 21:58:08.250 147 12338.65 69.28 55425.18 88888.00 2007-05-27 21:58:08.375 147 12338.65 69.25 55425.18 88888.00 2007-05-27 21:58:08.500 147 12338.62 69.22 55425.18 88888.00 2007-05-27 21:58:08.625 147 12338.70 69.22 55425.20 88888.00 2007-05-27 21:58:08.750 147 12338.77 69.20 55425.18 88888.00 2007-05-27 21:58:08.875 147 12338.80 69.22 55425.15 88888.00 2007-05-27 21:58:09.000 147 12338.75 69.20 55425.18 88888.00 2007-05-27 21:58:09.125 147 12338.73 69.17 55425.18 88888.00 2007-05-27 21:58:09.250 147 12338.70 69.17 55425.15 88888.00 2007-05-27 21:58:09.375 147 12338.77 69.22 55425.18 88888.00 2007-05-27 21:58:09.500 147 12338.73 69.25 55425.18 88888.00 2007-05-27 21:58:09.625 147 12338.75 69.17 55425.12 88888.00 2007-05-27 21:58:09.750 147 12338.73 69.15 55425.15 88888.00 2007-05-27 21:58:09.875 147 12338.80 69.22 55425.15 88888.00 2007-05-27 21:58:10.000 147 12338.90 69.28 55425.12 88888.00 2007-05-27 21:58:10.125 147 12338.83 69.28 55425.12 88888.00 2007-05-27 21:58:10.250 147 12338.80 69.20 55425.10 88888.00 2007-05-27 21:58:10.375 147 12338.85 69.20 55425.10 88888.00 2007-05-27 21:58:10.500 147 12338.85 69.22 55425.10 88888.00 2007-05-27 21:58:10.625 147 12338.88 69.28 55425.12 88888.00 2007-05-27 21:58:10.750 147 12338.88 69.25 55425.12 88888.00 2007-05-27 21:58:10.875 147 12338.90 69.20 55425.10 88888.00 2007-05-27 21:58:11.000 147 12338.88 69.15 55425.07 88888.00 2007-05-27 21:58:11.125 147 12338.92 69.17 55425.12 88888.00 2007-05-27 21:58:11.250 147 12338.95 69.17 55425.12 88888.00 2007-05-27 21:58:11.375 147 12339.05 69.22 55425.12 88888.00 2007-05-27 21:58:11.500 147 12339.05 69.25 55425.15 88888.00 2007-05-27 21:58:11.625 147 12338.98 69.22 55425.12 88888.00 2007-05-27 21:58:11.750 147 12338.88 69.22 55425.10 88888.00 2007-05-27 21:58:11.875 147 12338.92 69.22 55425.10 88888.00 2007-05-27 21:58:12.000 147 12338.98 69.22 55425.12 88888.00 2007-05-27 21:58:12.125 147 12338.98 69.22 55425.15 88888.00 2007-05-27 21:58:12.250 147 12338.92 69.15 55425.12 88888.00 2007-05-27 21:58:12.375 147 12338.92 69.17 55425.15 88888.00 2007-05-27 21:58:12.500 147 12338.92 69.25 55425.12 88888.00 2007-05-27 21:58:12.625 147 12338.95 69.20 55425.12 88888.00 2007-05-27 21:58:12.750 147 12338.95 69.20 55425.12 88888.00 2007-05-27 21:58:12.875 147 12339.00 69.20 55425.12 88888.00 2007-05-27 21:58:13.000 147 12339.08 69.25 55425.07 88888.00 2007-05-27 21:58:13.125 147 12339.08 69.28 55425.10 88888.00 2007-05-27 21:58:13.250 147 12338.98 69.20 55425.12 88888.00 2007-05-27 21:58:13.375 147 12338.90 69.25 55425.10 88888.00 2007-05-27 21:58:13.500 147 12338.90 69.25 55425.12 88888.00 2007-05-27 21:58:13.625 147 12339.00 69.28 55425.15 88888.00 2007-05-27 21:58:13.750 147 12339.00 69.25 55425.12 88888.00 2007-05-27 21:58:13.875 147 12339.02 69.22 55425.12 88888.00 2007-05-27 21:58:14.000 147 12339.05 69.20 55425.10 88888.00 2007-05-27 21:58:14.125 147 12339.05 69.25 55425.07 88888.00 2007-05-27 21:58:14.250 147 12339.02 69.28 55425.07 88888.00 2007-05-27 21:58:14.375 147 12339.08 69.22 55425.05 88888.00 2007-05-27 21:58:14.500 147 12339.15 69.20 55425.10 88888.00 2007-05-27 21:58:14.625 147 12339.15 69.20 55425.10 88888.00 2007-05-27 21:58:14.750 147 12339.15 69.20 55425.10 88888.00 2007-05-27 21:58:14.875 147 12339.23 69.28 55425.10 88888.00 2007-05-27 21:58:15.000 147 12339.25 69.28 55425.07 88888.00 2007-05-27 21:58:15.125 147 12339.23 69.22 55425.07 88888.00 2007-05-27 21:58:15.250 147 12339.17 69.25 55425.07 88888.00 2007-05-27 21:58:15.375 147 12339.15 69.22 55425.07 88888.00 2007-05-27 21:58:15.500 147 12339.12 69.28 55425.10 88888.00 2007-05-27 21:58:15.625 147 12339.10 69.25 55425.10 88888.00 2007-05-27 21:58:15.750 147 12339.10 69.20 55425.07 88888.00 2007-05-27 21:58:15.875 147 12339.12 69.22 55425.07 88888.00 2007-05-27 21:58:16.000 147 12339.20 69.28 55425.07 88888.00 2007-05-27 21:58:16.125 147 12339.17 69.30 55425.05 88888.00 2007-05-27 21:58:16.250 147 12339.17 69.30 55425.03 88888.00 2007-05-27 21:58:16.375 147 12339.17 69.30 55425.00 88888.00 2007-05-27 21:58:16.500 147 12339.17 69.30 55425.03 88888.00 2007-05-27 21:58:16.625 147 12339.17 69.33 55425.05 88888.00 2007-05-27 21:58:16.750 147 12339.20 69.28 55425.05 88888.00 2007-05-27 21:58:16.875 147 12339.27 69.30 55425.05 88888.00 2007-05-27 21:58:17.000 147 12339.25 69.33 55425.05 88888.00 2007-05-27 21:58:17.125 147 12339.23 69.38 55425.07 88888.00 2007-05-27 21:58:17.250 147 12339.15 69.33 55425.05 88888.00 2007-05-27 21:58:17.375 147 12339.10 69.30 55425.05 88888.00 2007-05-27 21:58:17.500 147 12339.10 69.33 55425.03 88888.00 2007-05-27 21:58:17.625 147 12339.15 69.33 55425.03 88888.00 2007-05-27 21:58:17.750 147 12339.12 69.33 55425.03 88888.00 2007-05-27 21:58:17.875 147 12339.12 69.33 55425.03 88888.00 2007-05-27 21:58:18.000 147 12339.20 69.33 55425.03 88888.00 2007-05-27 21:58:18.125 147 12339.15 69.30 55425.03 88888.00 2007-05-27 21:58:18.250 147 12339.12 69.35 55425.05 88888.00 2007-05-27 21:58:18.375 147 12339.15 69.35 55425.05 88888.00 2007-05-27 21:58:18.500 147 12339.05 69.40 55425.03 88888.00 2007-05-27 21:58:18.625 147 12339.12 69.45 55425.00 88888.00 2007-05-27 21:58:18.750 147 12339.20 69.45 55425.03 88888.00 2007-05-27 21:58:18.875 147 12339.17 69.42 55425.05 88888.00 2007-05-27 21:58:19.000 147 12339.10 69.40 55424.97 88888.00 2007-05-27 21:58:19.125 147 12339.05 69.42 55425.00 88888.00 2007-05-27 21:58:19.250 147 12339.12 69.45 55424.95 88888.00 2007-05-27 21:58:19.375 147 12339.23 69.53 55424.97 88888.00 2007-05-27 21:58:19.500 147 12339.27 69.55 55424.97 88888.00 2007-05-27 21:58:19.625 147 12339.17 69.50 55424.97 88888.00 2007-05-27 21:58:19.750 147 12339.12 69.50 55424.95 88888.00 2007-05-27 21:58:19.875 147 12339.17 69.58 55424.97 88888.00 2007-05-27 21:58:20.000 147 12339.17 69.62 55424.95 88888.00 2007-05-27 21:58:20.125 147 12339.20 69.65 55424.93 88888.00 2007-05-27 21:58:20.250 147 12339.25 69.60 55424.95 88888.00 2007-05-27 21:58:20.375 147 12339.20 69.62 55424.93 88888.00 2007-05-27 21:58:20.500 147 12339.15 69.65 55424.93 88888.00 2007-05-27 21:58:20.625 147 12339.20 69.67 55424.95 88888.00 2007-05-27 21:58:20.750 147 12339.27 69.72 55424.95 88888.00 2007-05-27 21:58:20.875 147 12339.33 69.70 55424.95 88888.00 2007-05-27 21:58:21.000 147 12339.27 69.70 55424.93 88888.00 2007-05-27 21:58:21.125 147 12339.25 69.70 55424.93 88888.00 2007-05-27 21:58:21.250 147 12339.15 69.72 55424.93 88888.00 2007-05-27 21:58:21.375 147 12339.15 69.78 55424.95 88888.00 2007-05-27 21:58:21.500 147 12339.20 69.80 55424.93 88888.00 2007-05-27 21:58:21.625 147 12339.25 69.83 55424.95 88888.00 2007-05-27 21:58:21.750 147 12339.25 69.83 55424.93 88888.00 2007-05-27 21:58:21.875 147 12339.27 69.85 55424.90 88888.00 2007-05-27 21:58:22.000 147 12339.25 69.78 55424.82 88888.00 2007-05-27 21:58:22.125 147 12339.17 69.80 55424.85 88888.00 2007-05-27 21:58:22.250 147 12339.17 69.80 55424.85 88888.00 2007-05-27 21:58:22.375 147 12339.27 69.83 55424.85 88888.00 2007-05-27 21:58:22.500 147 12339.27 69.88 55424.85 88888.00 2007-05-27 21:58:22.625 147 12339.23 69.90 55424.82 88888.00 2007-05-27 21:58:22.750 147 12339.20 69.90 55424.82 88888.00 2007-05-27 21:58:22.875 147 12339.20 69.95 55424.85 88888.00 2007-05-27 21:58:23.000 147 12339.25 69.97 55424.85 88888.00 2007-05-27 21:58:23.125 147 12339.33 69.97 55424.82 88888.00 2007-05-27 21:58:23.250 147 12339.33 69.88 55424.80 88888.00 2007-05-27 21:58:23.375 147 12339.42 69.92 55424.82 88888.00 2007-05-27 21:58:23.500 147 12339.48 70.05 55424.82 88888.00 2007-05-27 21:58:23.625 147 12339.45 70.08 55424.78 88888.00 2007-05-27 21:58:23.750 147 12339.38 70.03 55424.78 88888.00 2007-05-27 21:58:23.875 147 12339.42 70.03 55424.75 88888.00 2007-05-27 21:58:24.000 147 12339.42 70.05 55424.72 88888.00 2007-05-27 21:58:24.125 147 12339.48 70.08 55424.75 88888.00 2007-05-27 21:58:24.250 147 12339.45 70.08 55424.72 88888.00 2007-05-27 21:58:24.375 147 12339.42 70.12 55424.75 88888.00 2007-05-27 21:58:24.500 147 12339.45 70.12 55424.72 88888.00 2007-05-27 21:58:24.625 147 12339.42 70.12 55424.72 88888.00 2007-05-27 21:58:24.750 147 12339.42 70.10 55424.70 88888.00 2007-05-27 21:58:24.875 147 12339.40 70.03 55424.70 88888.00 2007-05-27 21:58:25.000 147 12339.40 70.08 55424.68 88888.00 2007-05-27 21:58:25.125 147 12339.45 70.08 55424.65 88888.00 2007-05-27 21:58:25.250 147 12339.60 70.15 55424.70 88888.00 2007-05-27 21:58:25.375 147 12339.67 70.22 55424.70 88888.00 2007-05-27 21:58:25.500 147 12339.67 70.22 55424.68 88888.00 2007-05-27 21:58:25.625 147 12339.70 70.28 55424.70 88888.00 2007-05-27 21:58:25.750 147 12339.75 70.33 55424.72 88888.00 2007-05-27 21:58:25.875 147 12339.67 70.25 55424.72 88888.00 2007-05-27 21:58:26.000 147 12339.67 70.17 55424.68 88888.00 2007-05-27 21:58:26.125 147 12339.75 70.17 55424.65 88888.00 2007-05-27 21:58:26.250 147 12339.73 70.17 55424.65 88888.00 2007-05-27 21:58:26.375 147 12339.65 70.17 55424.65 88888.00 2007-05-27 21:58:26.500 147 12339.55 70.25 55424.72 88888.00 2007-05-27 21:58:26.625 147 12339.52 70.28 55424.72 88888.00 2007-05-27 21:58:26.750 147 12339.48 70.20 55424.68 88888.00 2007-05-27 21:58:26.875 147 12339.45 70.17 55424.68 88888.00 2007-05-27 21:58:27.000 147 12339.62 70.22 55424.70 88888.00 2007-05-27 21:58:27.125 147 12339.77 70.30 55424.70 88888.00 2007-05-27 21:58:27.250 147 12339.75 70.25 55424.70 88888.00 2007-05-27 21:58:27.375 147 12339.73 70.25 55424.68 88888.00 2007-05-27 21:58:27.500 147 12339.73 70.33 55424.70 88888.00 2007-05-27 21:58:27.625 147 12339.75 70.30 55424.70 88888.00 2007-05-27 21:58:27.750 147 12339.67 70.28 55424.72 88888.00 2007-05-27 21:58:27.875 147 12339.70 70.22 55424.70 88888.00 2007-05-27 21:58:28.000 147 12339.73 70.25 55424.75 88888.00 2007-05-27 21:58:28.125 147 12339.67 70.25 55424.75 88888.00 2007-05-27 21:58:28.250 147 12339.62 70.17 55424.75 88888.00 2007-05-27 21:58:28.375 147 12339.65 70.20 55424.75 88888.00 2007-05-27 21:58:28.500 147 12339.73 70.22 55424.78 88888.00 2007-05-27 21:58:28.625 147 12339.77 70.25 55424.75 88888.00 2007-05-27 21:58:28.750 147 12339.80 70.22 55424.72 88888.00 2007-05-27 21:58:28.875 147 12339.83 70.25 55424.72 88888.00 2007-05-27 21:58:29.000 147 12339.85 70.22 55424.75 88888.00 2007-05-27 21:58:29.125 147 12339.92 70.22 55424.78 88888.00 2007-05-27 21:58:29.250 147 12339.88 70.17 55424.75 88888.00 2007-05-27 21:58:29.375 147 12339.88 70.17 55424.78 88888.00 2007-05-27 21:58:29.500 147 12339.90 70.17 55424.75 88888.00 2007-05-27 21:58:29.625 147 12339.95 70.22 55424.78 88888.00 2007-05-27 21:58:29.750 147 12339.95 70.22 55424.75 88888.00 2007-05-27 21:58:29.875 147 12340.00 70.22 55424.78 88888.00 2007-05-27 21:58:30.000 147 12340.00 70.17 55424.78 88888.00 2007-05-27 21:58:30.125 147 12339.95 70.20 55424.80 88888.00 2007-05-27 21:58:30.250 147 12339.98 70.17 55424.78 88888.00 2007-05-27 21:58:30.375 147 12340.08 70.22 55424.80 88888.00 2007-05-27 21:58:30.500 147 12340.12 70.25 55424.78 88888.00 2007-05-27 21:58:30.625 147 12340.05 70.15 55424.78 88888.00 2007-05-27 21:58:30.750 147 12340.08 70.10 55424.78 88888.00 2007-05-27 21:58:30.875 147 12340.17 70.10 55424.80 88888.00 2007-05-27 21:58:31.000 147 12340.27 70.12 55424.80 88888.00 2007-05-27 21:58:31.125 147 12340.30 70.15 55424.82 88888.00 2007-05-27 21:58:31.250 147 12340.25 70.10 55424.82 88888.00 2007-05-27 21:58:31.375 147 12340.27 70.10 55424.78 88888.00 2007-05-27 21:58:31.500 147 12340.25 70.12 55424.80 88888.00 2007-05-27 21:58:31.625 147 12340.25 70.12 55424.80 88888.00 2007-05-27 21:58:31.750 147 12340.38 70.17 55424.82 88888.00 2007-05-27 21:58:31.875 147 12340.40 70.12 55424.80 88888.00 2007-05-27 21:58:32.000 147 12340.42 70.08 55424.72 88888.00 2007-05-27 21:58:32.125 147 12340.48 70.10 55424.78 88888.00 2007-05-27 21:58:32.250 147 12340.48 70.12 55424.78 88888.00 2007-05-27 21:58:32.375 147 12340.50 70.10 55424.78 88888.00 2007-05-27 21:58:32.500 147 12340.55 70.12 55424.72 88888.00 2007-05-27 21:58:32.625 147 12340.55 70.15 55424.75 88888.00 2007-05-27 21:58:32.750 147 12340.52 70.20 55424.72 88888.00 2007-05-27 21:58:32.875 147 12340.55 70.17 55424.72 88888.00 2007-05-27 21:58:33.000 147 12340.58 70.15 55424.75 88888.00 2007-05-27 21:58:33.125 147 12340.62 70.17 55424.72 88888.00 2007-05-27 21:58:33.250 147 12340.60 70.22 55424.72 88888.00 2007-05-27 21:58:33.375 147 12340.60 70.25 55424.75 88888.00 2007-05-27 21:58:33.500 147 12340.65 70.25 55424.75 88888.00 2007-05-27 21:58:33.625 147 12340.67 70.22 55424.70 88888.00 2007-05-27 21:58:33.750 147 12340.73 70.22 55424.68 88888.00 2007-05-27 21:58:33.875 147 12340.67 70.28 55424.70 88888.00 2007-05-27 21:58:34.000 147 12340.65 70.25 55424.72 88888.00 2007-05-27 21:58:34.125 147 12340.62 70.25 55424.70 88888.00 2007-05-27 21:58:34.250 147 12340.65 70.28 55424.72 88888.00 2007-05-27 21:58:34.375 147 12340.65 70.33 55424.72 88888.00 2007-05-27 21:58:34.500 147 12340.70 70.35 55424.70 88888.00 2007-05-27 21:58:34.625 147 12340.62 70.35 55424.68 88888.00 2007-05-27 21:58:34.750 147 12340.62 70.38 55424.68 88888.00 2007-05-27 21:58:34.875 147 12340.73 70.42 55424.68 88888.00 2007-05-27 21:58:35.000 147 12340.80 70.42 55424.68 88888.00 2007-05-27 21:58:35.125 147 12340.80 70.42 55424.65 88888.00 2007-05-27 21:58:35.250 147 12340.80 70.47 55424.68 88888.00 2007-05-27 21:58:35.375 147 12340.75 70.47 55424.68 88888.00 2007-05-27 21:58:35.500 147 12340.75 70.53 55424.70 88888.00 2007-05-27 21:58:35.625 147 12340.73 70.53 55424.68 88888.00 2007-05-27 21:58:35.750 147 12340.67 70.53 55424.68 88888.00 2007-05-27 21:58:35.875 147 12340.73 70.50 55424.70 88888.00 2007-05-27 21:58:36.000 147 12340.80 70.50 55424.68 88888.00 2007-05-27 21:58:36.125 147 12340.80 70.55 55424.70 88888.00 2007-05-27 21:58:36.250 147 12340.75 70.55 55424.65 88888.00 2007-05-27 21:58:36.375 147 12340.75 70.60 55424.65 88888.00 2007-05-27 21:58:36.500 147 12340.75 70.55 55424.70 88888.00 2007-05-27 21:58:36.625 147 12340.77 70.55 55424.75 88888.00 2007-05-27 21:58:36.750 147 12340.77 70.55 55424.75 88888.00 2007-05-27 21:58:36.875 147 12340.83 70.62 55424.72 88888.00 2007-05-27 21:58:37.000 147 12340.70 70.58 55424.70 88888.00 2007-05-27 21:58:37.125 147 12340.62 70.58 55424.70 88888.00 2007-05-27 21:58:37.250 147 12340.65 70.65 55424.78 88888.00 2007-05-27 21:58:37.375 147 12340.73 70.70 55424.78 88888.00 2007-05-27 21:58:37.500 147 12340.75 70.67 55424.78 88888.00 2007-05-27 21:58:37.625 147 12340.77 70.65 55424.78 88888.00 2007-05-27 21:58:37.750 147 12340.75 70.67 55424.78 88888.00 2007-05-27 21:58:37.875 147 12340.77 70.70 55424.80 88888.00 2007-05-27 21:58:38.000 147 12340.77 70.78 55424.85 88888.00 2007-05-27 21:58:38.125 147 12340.73 70.72 55424.85 88888.00 2007-05-27 21:58:38.250 147 12340.67 70.70 55424.82 88888.00 2007-05-27 21:58:38.375 147 12340.73 70.70 55424.82 88888.00 2007-05-27 21:58:38.500 147 12340.75 70.70 55424.85 88888.00 2007-05-27 21:58:38.625 147 12340.77 70.70 55424.88 88888.00 2007-05-27 21:58:38.750 147 12340.77 70.70 55424.88 88888.00 2007-05-27 21:58:38.875 147 12340.80 70.65 55424.88 88888.00 2007-05-27 21:58:39.000 147 12340.85 70.67 55424.90 88888.00 2007-05-27 21:58:39.125 147 12340.85 70.72 55424.93 88888.00 2007-05-27 21:58:39.250 147 12340.85 70.72 55424.90 88888.00 2007-05-27 21:58:39.375 147 12340.85 70.70 55424.93 88888.00 2007-05-27 21:58:39.500 147 12340.80 70.75 55424.93 88888.00 2007-05-27 21:58:39.625 147 12340.73 70.72 55424.90 88888.00 2007-05-27 21:58:39.750 147 12340.77 70.70 55424.90 88888.00 2007-05-27 21:58:39.875 147 12340.90 70.75 55424.97 88888.00 2007-05-27 21:58:40.000 147 12341.00 70.83 55424.97 88888.00 2007-05-27 21:58:40.125 147 12340.98 70.80 55425.00 88888.00 2007-05-27 21:58:40.250 147 12340.95 70.75 55425.03 88888.00 2007-05-27 21:58:40.375 147 12340.98 70.78 55425.00 88888.00 2007-05-27 21:58:40.500 147 12340.98 70.80 55425.00 88888.00 2007-05-27 21:58:40.625 147 12341.05 70.83 55425.03 88888.00 2007-05-27 21:58:40.750 147 12341.08 70.83 55425.03 88888.00 2007-05-27 21:58:40.875 147 12341.05 70.83 55425.03 88888.00 2007-05-27 21:58:41.000 147 12341.05 70.83 55425.00 88888.00 2007-05-27 21:58:41.125 147 12341.08 70.88 55425.05 88888.00 2007-05-27 21:58:41.250 147 12341.15 70.90 55425.03 88888.00 2007-05-27 21:58:41.375 147 12341.17 70.85 55425.03 88888.00 2007-05-27 21:58:41.500 147 12341.17 70.83 55425.07 88888.00 2007-05-27 21:58:41.625 147 12341.12 70.88 55425.07 88888.00 2007-05-27 21:58:41.750 147 12341.12 70.92 55425.10 88888.00 2007-05-27 21:58:41.875 147 12341.15 70.90 55425.07 88888.00 2007-05-27 21:58:42.000 147 12341.15 70.92 55425.05 88888.00 2007-05-27 21:58:42.125 147 12341.15 70.95 55425.05 88888.00 2007-05-27 21:58:42.250 147 12341.27 70.97 55425.12 88888.00 2007-05-27 21:58:42.375 147 12341.40 70.97 55425.15 88888.00 2007-05-27 21:58:42.500 147 12341.40 70.95 55425.15 88888.00 2007-05-27 21:58:42.625 147 12341.35 70.90 55425.15 88888.00 2007-05-27 21:58:42.750 147 12341.38 70.90 55425.15 88888.00 2007-05-27 21:58:42.875 147 12341.45 71.00 55425.15 88888.00 2007-05-27 21:58:43.000 147 12341.48 71.03 55425.15 88888.00 2007-05-27 21:58:43.125 147 12341.45 71.03 55425.15 88888.00 2007-05-27 21:58:43.250 147 12341.52 71.08 55425.20 88888.00 2007-05-27 21:58:43.375 147 12341.60 71.10 55425.20 88888.00 2007-05-27 21:58:43.500 147 12341.52 71.08 55425.18 88888.00 2007-05-27 21:58:43.625 147 12341.52 71.05 55425.18 88888.00 2007-05-27 21:58:43.750 147 12341.62 71.08 55425.22 88888.00 2007-05-27 21:58:43.875 147 12341.67 71.08 55425.22 88888.00 2007-05-27 21:58:44.000 147 12341.73 71.10 55425.22 88888.00 2007-05-27 21:58:44.125 147 12341.67 71.08 55425.25 88888.00 2007-05-27 21:58:44.250 147 12341.60 71.12 55425.25 88888.00 2007-05-27 21:58:44.375 147 12341.65 71.12 55425.22 88888.00 2007-05-27 21:58:44.500 147 12341.75 71.12 55425.18 88888.00 2007-05-27 21:58:44.625 147 12341.75 71.12 55425.20 88888.00 2007-05-27 21:58:44.750 147 12341.75 71.12 55425.22 88888.00 2007-05-27 21:58:44.875 147 12341.77 71.17 55425.22 88888.00 2007-05-27 21:58:45.000 147 12341.77 71.17 55425.20 88888.00 2007-05-27 21:58:45.125 147 12341.90 71.25 55425.22 88888.00 2007-05-27 21:58:45.250 147 12341.98 71.22 55425.25 88888.00 2007-05-27 21:58:45.375 147 12342.05 71.22 55425.22 88888.00 2007-05-27 21:58:45.500 147 12342.02 71.25 55425.22 88888.00 2007-05-27 21:58:45.625 147 12342.00 71.35 55425.25 88888.00 2007-05-27 21:58:45.750 147 12342.02 71.33 55425.20 88888.00 2007-05-27 21:58:45.875 147 12342.00 71.28 55425.20 88888.00 2007-05-27 21:58:46.000 147 12342.00 71.28 55425.20 88888.00 2007-05-27 21:58:46.125 147 12342.02 71.28 55425.20 88888.00 2007-05-27 21:58:46.250 147 12342.02 71.33 55425.20 88888.00 2007-05-27 21:58:46.375 147 12342.08 71.33 55425.20 88888.00 2007-05-27 21:58:46.500 147 12342.08 71.35 55425.20 88888.00 2007-05-27 21:58:46.625 147 12342.02 71.35 55425.18 88888.00 2007-05-27 21:58:46.750 147 12342.05 71.38 55425.20 88888.00 2007-05-27 21:58:46.875 147 12342.15 71.40 55425.20 88888.00 2007-05-27 21:58:47.000 147 12342.23 71.40 55425.15 88888.00 2007-05-27 21:58:47.125 147 12342.20 71.40 55425.10 88888.00 2007-05-27 21:58:47.250 147 12342.20 71.47 55425.15 88888.00 2007-05-27 21:58:47.375 147 12342.25 71.42 55425.18 88888.00 2007-05-27 21:58:47.500 147 12342.23 71.40 55425.18 88888.00 2007-05-27 21:58:47.625 147 12342.20 71.42 55425.18 88888.00 2007-05-27 21:58:47.750 147 12342.25 71.45 55425.20 88888.00 2007-05-27 21:58:47.875 147 12342.33 71.50 55425.20 88888.00 2007-05-27 21:58:48.000 147 12342.40 71.47 55425.18 88888.00 2007-05-27 21:58:48.125 147 12342.40 71.50 55425.15 88888.00 2007-05-27 21:58:48.250 147 12342.38 71.55 55425.18 88888.00 2007-05-27 21:58:48.375 147 12342.38 71.53 55425.15 88888.00 2007-05-27 21:58:48.500 147 12342.38 71.50 55425.15 88888.00 2007-05-27 21:58:48.625 147 12342.45 71.60 55425.15 88888.00 2007-05-27 21:58:48.750 147 12342.50 71.62 55425.18 88888.00 2007-05-27 21:58:48.875 147 12342.50 71.62 55425.15 88888.00 2007-05-27 21:58:49.000 147 12342.45 71.60 55425.12 88888.00 2007-05-27 21:58:49.125 147 12342.45 71.62 55425.07 88888.00 2007-05-27 21:58:49.250 147 12342.52 71.65 55425.12 88888.00 2007-05-27 21:58:49.375 147 12342.55 71.65 55425.12 88888.00 2007-05-27 21:58:49.500 147 12342.58 71.67 55425.12 88888.00 2007-05-27 21:58:49.625 147 12342.60 71.70 55425.15 88888.00 2007-05-27 21:58:49.750 147 12342.55 71.75 55425.12 88888.00 2007-05-27 21:58:49.875 147 12342.58 71.78 55425.12 88888.00 2007-05-27 21:58:50.000 147 12342.67 71.75 55425.10 88888.00 2007-05-27 21:58:50.125 147 12342.70 71.78 55425.10 88888.00 2007-05-27 21:58:50.250 147 12342.75 71.85 55425.12 88888.00 2007-05-27 21:58:50.375 147 12342.80 71.85 55425.15 88888.00 2007-05-27 21:58:50.500 147 12342.83 71.88 55425.12 88888.00 2007-05-27 21:58:50.625 147 12342.77 71.83 55425.12 88888.00 2007-05-27 21:58:50.750 147 12342.77 71.85 55425.10 88888.00 2007-05-27 21:58:50.875 147 12342.85 71.85 55425.07 88888.00 2007-05-27 21:58:51.000 147 12342.88 71.85 55425.07 88888.00 2007-05-27 21:58:51.125 147 12342.88 71.88 55425.10 88888.00 2007-05-27 21:58:51.250 147 12342.88 71.90 55425.05 88888.00 2007-05-27 21:58:51.375 147 12342.90 71.88 55425.05 88888.00 2007-05-27 21:58:51.500 147 12342.90 71.92 55425.05 88888.00 2007-05-27 21:58:51.625 147 12342.95 71.97 55425.07 88888.00 2007-05-27 21:58:51.750 147 12342.95 71.95 55425.05 88888.00 2007-05-27 21:58:51.875 147 12342.98 71.97 55425.03 88888.00 2007-05-27 21:58:52.000 147 12343.08 72.00 55425.05 88888.00 2007-05-27 21:58:52.125 147 12343.12 72.03 55425.07 88888.00 2007-05-27 21:58:52.250 147 12343.08 72.03 55425.07 88888.00 2007-05-27 21:58:52.375 147 12343.15 72.05 55425.07 88888.00 2007-05-27 21:58:52.500 147 12343.23 72.05 55425.05 88888.00 2007-05-27 21:58:52.625 147 12343.20 72.05 55425.07 88888.00 2007-05-27 21:58:52.750 147 12343.23 72.10 55425.10 88888.00 2007-05-27 21:58:52.875 147 12343.33 72.15 55425.10 88888.00 2007-05-27 21:58:53.000 147 12343.35 72.20 55425.10 88888.00 2007-05-27 21:58:53.125 147 12343.35 72.20 55425.07 88888.00 2007-05-27 21:58:53.250 147 12343.33 72.22 55425.07 88888.00 2007-05-27 21:58:53.375 147 12343.33 72.22 55425.05 88888.00 2007-05-27 21:58:53.500 147 12343.33 72.22 55425.05 88888.00 2007-05-27 21:58:53.625 147 12343.30 72.17 55425.07 88888.00 2007-05-27 21:58:53.750 147 12343.38 72.20 55425.05 88888.00 2007-05-27 21:58:53.875 147 12343.48 72.22 55425.07 88888.00 2007-05-27 21:58:54.000 147 12343.58 72.20 55425.03 88888.00 2007-05-27 21:58:54.125 147 12343.50 72.22 55425.03 88888.00 2007-05-27 21:58:54.250 147 12343.48 72.22 55425.05 88888.00 2007-05-27 21:58:54.375 147 12343.50 72.22 55425.03 88888.00 2007-05-27 21:58:54.500 147 12343.50 72.25 55425.00 88888.00 2007-05-27 21:58:54.625 147 12343.52 72.25 55425.00 88888.00 2007-05-27 21:58:54.750 147 12343.58 72.38 55425.05 88888.00 2007-05-27 21:58:54.875 147 12343.52 72.38 55425.03 88888.00 2007-05-27 21:58:55.000 147 12343.52 72.38 55425.05 88888.00 2007-05-27 21:58:55.125 147 12343.58 72.40 55425.05 88888.00 2007-05-27 21:58:55.250 147 12343.55 72.42 55425.05 88888.00 2007-05-27 21:58:55.375 147 12343.60 72.45 55425.05 88888.00 2007-05-27 21:58:55.500 147 12343.60 72.47 55425.00 88888.00 2007-05-27 21:58:55.625 147 12343.58 72.45 55425.00 88888.00 2007-05-27 21:58:55.750 147 12343.62 72.50 55425.03 88888.00 2007-05-27 21:58:55.875 147 12343.62 72.47 55424.97 88888.00 2007-05-27 21:58:56.000 147 12343.67 72.45 55425.00 88888.00 2007-05-27 21:58:56.125 147 12343.73 72.55 55425.03 88888.00 2007-05-27 21:58:56.250 147 12343.67 72.50 55425.00 88888.00 2007-05-27 21:58:56.375 147 12343.62 72.53 55424.97 88888.00 2007-05-27 21:58:56.500 147 12343.67 72.53 55424.95 88888.00 2007-05-27 21:58:56.625 147 12343.70 72.53 55425.00 88888.00 2007-05-27 21:58:56.750 147 12343.70 72.53 55425.03 88888.00 2007-05-27 21:58:56.875 147 12343.80 72.62 55425.07 88888.00 2007-05-27 21:58:57.000 147 12343.83 72.60 55425.00 88888.00 2007-05-27 21:58:57.125 147 12343.77 72.62 55424.97 88888.00 2007-05-27 21:58:57.250 147 12343.83 72.62 55425.03 88888.00 2007-05-27 21:58:57.375 147 12343.85 72.65 55425.00 88888.00 2007-05-27 21:58:57.500 147 12343.88 72.67 55425.00 88888.00 2007-05-27 21:58:57.625 147 12343.88 72.65 55425.03 88888.00 2007-05-27 21:58:57.750 147 12343.92 72.70 55425.05 88888.00 2007-05-27 21:58:57.875 147 12343.85 72.75 55425.00 88888.00 2007-05-27 21:58:58.000 147 12343.80 72.72 55425.00 88888.00 2007-05-27 21:58:58.125 147 12343.85 72.75 55425.03 88888.00 2007-05-27 21:58:58.250 147 12343.88 72.75 55425.03 88888.00 2007-05-27 21:58:58.375 147 12343.85 72.75 55424.95 88888.00 2007-05-27 21:58:58.500 147 12343.88 72.78 55424.97 88888.00 2007-05-27 21:58:58.625 147 12343.98 72.75 55425.00 88888.00 2007-05-27 21:58:58.750 147 12344.00 72.80 55425.05 88888.00 2007-05-27 21:58:58.875 147 12344.00 72.80 55425.05 88888.00 2007-05-27 21:58:59.000 147 12344.00 72.83 55425.03 88888.00 2007-05-27 21:58:59.125 147 12344.00 72.83 55425.00 88888.00 2007-05-27 21:58:59.250 147 12344.02 72.90 55425.00 88888.00 2007-05-27 21:58:59.375 147 12344.02 72.92 55425.03 88888.00 2007-05-27 21:58:59.500 147 12344.02 72.97 55425.07 88888.00 2007-05-27 21:58:59.625 147 12344.02 72.95 55425.05 88888.00 2007-05-27 21:58:59.750 147 12343.98 72.97 55425.05 88888.00 2007-05-27 21:58:59.875 147 12343.98 72.97 55425.05 88888.00 2007-05-27 21:59:00.000 147 12343.98 73.00 55425.00 88888.00 2007-05-27 21:59:00.125 147 12343.98 72.97 55425.03 88888.00 2007-05-27 21:59:00.250 147 12343.95 73.00 55425.10 88888.00 2007-05-27 21:59:00.375 147 12344.00 73.03 55425.07 88888.00 2007-05-27 21:59:00.500 147 12344.00 73.00 55425.03 88888.00 2007-05-27 21:59:00.625 147 12343.98 73.05 55425.00 88888.00 2007-05-27 21:59:00.750 147 12344.02 73.05 55425.05 88888.00 2007-05-27 21:59:00.875 147 12344.05 73.08 55425.07 88888.00 2007-05-27 21:59:01.000 147 12344.08 73.15 55425.07 88888.00 2007-05-27 21:59:01.125 147 12344.05 73.12 55425.10 88888.00 2007-05-27 21:59:01.250 147 12343.98 73.05 55425.10 88888.00 2007-05-27 21:59:01.375 147 12344.05 73.15 55425.12 88888.00 2007-05-27 21:59:01.500 147 12344.12 73.15 55425.07 88888.00 2007-05-27 21:59:01.625 147 12344.15 73.12 55425.05 88888.00 2007-05-27 21:59:01.750 147 12344.10 73.10 55425.05 88888.00 2007-05-27 21:59:01.875 147 12344.00 73.10 55425.03 88888.00 2007-05-27 21:59:02.000 147 12344.02 73.25 55425.10 88888.00 2007-05-27 21:59:02.125 147 12344.02 73.25 55425.10 88888.00 2007-05-27 21:59:02.250 147 12344.00 73.25 55425.10 88888.00 2007-05-27 21:59:02.375 147 12344.00 73.33 55425.10 88888.00 2007-05-27 21:59:02.500 147 12344.00 73.30 55425.07 88888.00 2007-05-27 21:59:02.625 147 12344.02 73.28 55425.12 88888.00 2007-05-27 21:59:02.750 147 12344.02 73.28 55425.12 88888.00 2007-05-27 21:59:02.875 147 12344.05 73.30 55425.15 88888.00 2007-05-27 21:59:03.000 147 12343.98 73.30 55425.10 88888.00 2007-05-27 21:59:03.125 147 12344.00 73.35 55425.10 88888.00 2007-05-27 21:59:03.250 147 12344.05 73.38 55425.18 88888.00 2007-05-27 21:59:03.375 147 12344.08 73.40 55425.20 88888.00 2007-05-27 21:59:03.500 147 12344.10 73.40 55425.18 88888.00 2007-05-27 21:59:03.625 147 12344.00 73.28 55425.15 88888.00 2007-05-27 21:59:03.750 147 12343.95 73.30 55425.15 88888.00 2007-05-27 21:59:03.875 147 12344.02 73.38 55425.20 88888.00 2007-05-27 21:59:04.000 147 12344.10 73.42 55425.15 88888.00 2007-05-27 21:59:04.125 147 12344.15 73.40 55425.15 88888.00 2007-05-27 21:59:04.250 147 12344.12 73.38 55425.18 88888.00 2007-05-27 21:59:04.375 147 12344.15 73.38 55425.20 88888.00 2007-05-27 21:59:04.500 147 12344.15 73.38 55425.22 88888.00 2007-05-27 21:59:04.625 147 12344.10 73.42 55425.25 88888.00 2007-05-27 21:59:04.750 147 12344.12 73.42 55425.22 88888.00 2007-05-27 21:59:04.875 147 12344.08 73.38 55425.22 88888.00 2007-05-27 21:59:05.000 147 12344.05 73.45 55425.22 88888.00 2007-05-27 21:59:05.125 147 12344.02 73.50 55425.20 88888.00 2007-05-27 21:59:05.250 147 12343.92 73.45 55425.25 88888.00 2007-05-27 21:59:05.375 147 12343.98 73.45 55425.30 88888.00 2007-05-27 21:59:05.500 147 12344.05 73.47 55425.28 88888.00 2007-05-27 21:59:05.625 147 12344.08 73.47 55425.25 88888.00 2007-05-27 21:59:05.750 147 12344.02 73.50 55425.25 88888.00 2007-05-27 21:59:05.875 147 12344.00 73.53 55425.30 88888.00 2007-05-27 21:59:06.000 147 12344.10 73.60 55425.35 88888.00 2007-05-27 21:59:06.125 147 12344.10 73.58 55425.35 88888.00 2007-05-27 21:59:06.250 147 12344.08 73.55 55425.32 88888.00 2007-05-27 21:59:06.375 147 12344.05 73.62 55425.35 88888.00 2007-05-27 21:59:06.500 147 12344.08 73.62 55425.38 88888.00 2007-05-27 21:59:06.625 147 12344.12 73.58 55425.38 88888.00 2007-05-27 21:59:06.750 147 12344.15 73.55 55425.35 88888.00 2007-05-27 21:59:06.875 147 12344.12 73.58 55425.35 88888.00 2007-05-27 21:59:07.000 147 12344.12 73.60 55425.35 88888.00 2007-05-27 21:59:07.125 147 12344.05 73.55 55425.32 88888.00 2007-05-27 21:59:07.250 147 12344.00 73.55 55425.35 88888.00 2007-05-27 21:59:07.375 147 12344.05 73.60 55425.35 88888.00 2007-05-27 21:59:07.500 147 12344.05 73.67 55425.43 88888.00 2007-05-27 21:59:07.625 147 12344.00 73.62 55425.40 88888.00 2007-05-27 21:59:07.750 147 12344.00 73.62 55425.43 88888.00 2007-05-27 21:59:07.875 147 12344.00 73.60 55425.43 88888.00 2007-05-27 21:59:08.000 147 12344.00 73.65 55425.45 88888.00 2007-05-27 21:59:08.125 147 12343.98 73.62 55425.47 88888.00 2007-05-27 21:59:08.250 147 12343.85 73.60 55425.43 88888.00 2007-05-27 21:59:08.375 147 12343.83 73.55 55425.43 88888.00 2007-05-27 21:59:08.500 147 12343.88 73.58 55425.45 88888.00 2007-05-27 21:59:08.625 147 12343.92 73.62 55425.47 88888.00 2007-05-27 21:59:08.750 147 12343.92 73.70 55425.47 88888.00 2007-05-27 21:59:08.875 147 12343.92 73.72 55425.47 88888.00 2007-05-27 21:59:09.000 147 12343.90 73.72 55425.47 88888.00 2007-05-27 21:59:09.125 147 12343.85 73.67 55425.45 88888.00 2007-05-27 21:59:09.250 147 12343.88 73.65 55425.50 88888.00 2007-05-27 21:59:09.375 147 12343.92 73.65 55425.50 88888.00 2007-05-27 21:59:09.500 147 12343.90 73.67 55425.47 88888.00 2007-05-27 21:59:09.625 147 12343.92 73.72 55425.50 88888.00 2007-05-27 21:59:09.750 147 12343.95 73.70 55425.53 88888.00 2007-05-27 21:59:09.875 147 12343.90 73.67 55425.50 88888.00 2007-05-27 21:59:10.000 147 12343.90 73.70 55425.53 88888.00 2007-05-27 21:59:10.125 147 12343.92 73.70 55425.55 88888.00 2007-05-27 21:59:10.250 147 12343.88 73.67 55425.57 88888.00 2007-05-27 21:59:10.375 147 12343.88 73.72 55425.57 88888.00 2007-05-27 21:59:10.500 147 12343.83 73.75 55425.55 88888.00 2007-05-27 21:59:10.625 147 12343.85 73.70 55425.55 88888.00 2007-05-27 21:59:10.750 147 12343.85 73.67 55425.53 88888.00 2007-05-27 21:59:10.875 147 12343.88 73.70 55425.55 88888.00 2007-05-27 21:59:11.000 147 12343.85 73.70 55425.57 88888.00 2007-05-27 21:59:11.125 147 12343.80 73.70 55425.57 88888.00 2007-05-27 21:59:11.250 147 12343.75 73.70 55425.57 88888.00 2007-05-27 21:59:11.375 147 12343.77 73.70 55425.57 88888.00 2007-05-27 21:59:11.500 147 12343.80 73.75 55425.57 88888.00 2007-05-27 21:59:11.625 147 12343.83 73.78 55425.57 88888.00 2007-05-27 21:59:11.750 147 12343.77 73.70 55425.60 88888.00 2007-05-27 21:59:11.875 147 12343.80 73.75 55425.62 88888.00 2007-05-27 21:59:12.000 147 12343.80 73.72 55425.62 88888.00 2007-05-27 21:59:12.125 147 12343.75 73.67 55425.60 88888.00 2007-05-27 21:59:12.250 147 12343.70 73.72 55425.62 88888.00 2007-05-27 21:59:12.375 147 12343.65 73.72 55425.62 88888.00 2007-05-27 21:59:12.500 147 12343.67 73.70 55425.62 88888.00 2007-05-27 21:59:12.625 147 12343.77 73.75 55425.68 88888.00 2007-05-27 21:59:12.750 147 12343.75 73.78 55425.68 88888.00 2007-05-27 21:59:12.875 147 12343.67 73.75 55425.70 88888.00 2007-05-27 21:59:13.000 147 12343.70 73.83 55425.68 88888.00 2007-05-27 21:59:13.125 147 12343.70 73.83 55425.68 88888.00 2007-05-27 21:59:13.250 147 12343.73 73.80 55425.68 88888.00 2007-05-27 21:59:13.375 147 12343.65 73.78 55425.65 88888.00 2007-05-27 21:59:13.500 147 12343.65 73.80 55425.68 88888.00 2007-05-27 21:59:13.625 147 12343.62 73.80 55425.68 88888.00 2007-05-27 21:59:13.750 147 12343.60 73.75 55425.68 88888.00 2007-05-27 21:59:13.875 147 12343.62 73.72 55425.65 88888.00 2007-05-27 21:59:14.000 147 12343.62 73.75 55425.68 88888.00 2007-05-27 21:59:14.125 147 12343.52 73.75 55425.68 88888.00 2007-05-27 21:59:14.250 147 12343.58 73.75 55425.70 88888.00 2007-05-27 21:59:14.375 147 12343.62 73.78 55425.70 88888.00 2007-05-27 21:59:14.500 147 12343.58 73.80 55425.70 88888.00 2007-05-27 21:59:14.625 147 12343.52 73.83 55425.72 88888.00 2007-05-27 21:59:14.750 147 12343.48 73.78 55425.75 88888.00 2007-05-27 21:59:14.875 147 12343.50 73.75 55425.72 88888.00 2007-05-27 21:59:15.000 147 12343.58 73.78 55425.75 88888.00 2007-05-27 21:59:15.125 147 12343.58 73.85 55425.80 88888.00 2007-05-27 21:59:15.250 147 12343.42 73.78 55425.80 88888.00 2007-05-27 21:59:15.375 147 12343.35 73.70 55425.72 88888.00 2007-05-27 21:59:15.500 147 12343.42 73.72 55425.75 88888.00 2007-05-27 21:59:15.625 147 12343.40 73.78 55425.78 88888.00 2007-05-27 21:59:15.750 147 12343.27 73.78 55425.80 88888.00 2007-05-27 21:59:15.875 147 12343.23 73.80 55425.82 88888.00 2007-05-27 21:59:16.000 147 12343.23 73.83 55425.80 88888.00 2007-05-27 21:59:16.125 147 12343.25 73.80 55425.80 88888.00 2007-05-27 21:59:16.250 147 12343.27 73.78 55425.82 88888.00 2007-05-27 21:59:16.375 147 12343.27 73.72 55425.82 88888.00 2007-05-27 21:59:16.500 147 12343.33 73.75 55425.82 88888.00 2007-05-27 21:59:16.625 147 12343.27 73.72 55425.85 88888.00 2007-05-27 21:59:16.750 147 12343.15 73.78 55425.85 88888.00 2007-05-27 21:59:16.875 147 12343.17 73.78 55425.85 88888.00 2007-05-27 21:59:17.000 147 12343.17 73.75 55425.82 88888.00 2007-05-27 21:59:17.125 147 12343.20 73.72 55425.85 88888.00 2007-05-27 21:59:17.250 147 12343.17 73.75 55425.88 88888.00 2007-05-27 21:59:17.375 147 12343.15 73.75 55425.88 88888.00 2007-05-27 21:59:17.500 147 12343.12 73.75 55425.90 88888.00 2007-05-27 21:59:17.625 147 12343.10 73.78 55425.90 88888.00 2007-05-27 21:59:17.750 147 12343.10 73.72 55425.85 88888.00 2007-05-27 21:59:17.875 147 12343.10 73.70 55425.88 88888.00 2007-05-27 21:59:18.000 147 12343.08 73.70 55425.90 88888.00 2007-05-27 21:59:18.125 147 12343.12 73.72 55425.93 88888.00 2007-05-27 21:59:18.250 147 12343.05 73.67 55425.90 88888.00 2007-05-27 21:59:18.375 147 12343.00 73.65 55425.88 88888.00 2007-05-27 21:59:18.500 147 12343.00 73.65 55425.88 88888.00 2007-05-27 21:59:18.625 147 12343.00 73.65 55425.90 88888.00 2007-05-27 21:59:18.750 147 12343.12 73.70 55425.97 88888.00 2007-05-27 21:59:18.875 147 12343.17 73.75 55425.97 88888.00 2007-05-27 21:59:19.000 147 12343.15 73.72 55425.95 88888.00 2007-05-27 21:59:19.125 147 12343.05 73.65 55425.95 88888.00 2007-05-27 21:59:19.250 147 12342.98 73.65 55425.95 88888.00 2007-05-27 21:59:19.375 147 12342.92 73.65 55425.97 88888.00 2007-05-27 21:59:19.500 147 12342.95 73.65 55425.97 88888.00 2007-05-27 21:59:19.625 147 12343.00 73.60 55425.97 88888.00 2007-05-27 21:59:19.750 147 12342.98 73.58 55425.97 88888.00 2007-05-27 21:59:19.875 147 12342.92 73.62 55425.97 88888.00 2007-05-27 21:59:20.000 147 12342.85 73.62 55426.00 88888.00 2007-05-27 21:59:20.125 147 12342.83 73.67 55426.00 88888.00 2007-05-27 21:59:20.250 147 12342.75 73.65 55426.05 88888.00 2007-05-27 21:59:20.375 147 12342.77 73.62 55426.05 88888.00 2007-05-27 21:59:20.500 147 12342.73 73.60 55426.03 88888.00 2007-05-27 21:59:20.625 147 12342.67 73.62 55426.05 88888.00 2007-05-27 21:59:20.750 147 12342.70 73.60 55426.07 88888.00 2007-05-27 21:59:20.875 147 12342.80 73.60 55426.07 88888.00 2007-05-27 21:59:21.000 147 12342.88 73.60 55426.07 88888.00 2007-05-27 21:59:21.125 147 12342.83 73.62 55426.07 88888.00 2007-05-27 21:59:21.250 147 12342.77 73.55 55426.07 88888.00 2007-05-27 21:59:21.375 147 12342.77 73.58 55426.07 88888.00 2007-05-27 21:59:21.500 147 12342.80 73.55 55426.10 88888.00 2007-05-27 21:59:21.625 147 12342.80 73.60 55426.12 88888.00 2007-05-27 21:59:21.750 147 12342.75 73.55 55426.12 88888.00 2007-05-27 21:59:21.875 147 12342.75 73.50 55426.15 88888.00 2007-05-27 21:59:22.000 147 12342.75 73.45 55426.12 88888.00 2007-05-27 21:59:22.125 147 12342.77 73.50 55426.18 88888.00 2007-05-27 21:59:22.250 147 12342.75 73.50 55426.20 88888.00 2007-05-27 21:59:22.375 147 12342.70 73.50 55426.20 88888.00 2007-05-27 21:59:22.500 147 12342.65 73.45 55426.20 88888.00 2007-05-27 21:59:22.625 147 12342.62 73.40 55426.18 88888.00 2007-05-27 21:59:22.750 147 12342.58 73.35 55426.18 88888.00 2007-05-27 21:59:22.875 147 12342.60 73.40 55426.22 88888.00 2007-05-27 21:59:23.000 147 12342.62 73.47 55426.28 88888.00 2007-05-27 21:59:23.125 147 12342.52 73.42 55426.25 88888.00 2007-05-27 21:59:23.250 147 12342.45 73.35 55426.25 88888.00 2007-05-27 21:59:23.375 147 12342.42 73.33 55426.22 88888.00 2007-05-27 21:59:23.500 147 12342.45 73.33 55426.22 88888.00 2007-05-27 21:59:23.625 147 12342.50 73.38 55426.25 88888.00 2007-05-27 21:59:23.750 147 12342.52 73.38 55426.25 88888.00 2007-05-27 21:59:23.875 147 12342.50 73.35 55426.25 88888.00 2007-05-27 21:59:24.000 147 12342.45 73.28 55426.25 88888.00 2007-05-27 21:59:24.125 147 12342.40 73.30 55426.25 88888.00 2007-05-27 21:59:24.250 147 12342.35 73.30 55426.28 88888.00 2007-05-27 21:59:24.375 147 12342.33 73.30 55426.32 88888.00 2007-05-27 21:59:24.500 147 12342.33 73.30 55426.35 88888.00 2007-05-27 21:59:24.625 147 12342.38 73.22 55426.32 88888.00 2007-05-27 21:59:24.750 147 12342.42 73.17 55426.32 88888.00 2007-05-27 21:59:24.875 147 12342.45 73.15 55426.32 88888.00 2007-05-27 21:59:25.000 147 12342.40 73.17 55426.32 88888.00 2007-05-27 21:59:25.125 147 12342.38 73.17 55426.35 88888.00 2007-05-27 21:59:25.250 147 12342.30 73.15 55426.35 88888.00 2007-05-27 21:59:25.375 147 12342.38 73.12 55426.38 88888.00 2007-05-27 21:59:25.500 147 12342.35 73.17 55426.40 88888.00 2007-05-27 21:59:25.625 147 12342.38 73.17 55426.40 88888.00 2007-05-27 21:59:25.750 147 12342.33 73.08 55426.40 88888.00 2007-05-27 21:59:25.875 147 12342.30 73.03 55426.40 88888.00 2007-05-27 21:59:26.000 147 12342.27 73.03 55426.40 88888.00 2007-05-27 21:59:26.125 147 12342.23 73.05 55426.43 88888.00 2007-05-27 21:59:26.250 147 12342.20 73.05 55426.47 88888.00 2007-05-27 21:59:26.375 147 12342.20 72.97 55426.45 88888.00 2007-05-27 21:59:26.500 147 12342.12 72.90 55426.47 88888.00 2007-05-27 21:59:26.625 147 12342.10 72.95 55426.50 88888.00 2007-05-27 21:59:26.750 147 12342.10 72.88 55426.50 88888.00 2007-05-27 21:59:26.875 147 12342.12 72.83 55426.47 88888.00 2007-05-27 21:59:27.000 147 12342.10 72.85 55426.47 88888.00 2007-05-27 21:59:27.125 147 12342.08 72.83 55426.47 88888.00 2007-05-27 21:59:27.250 147 12342.00 72.78 55426.47 88888.00 2007-05-27 21:59:27.375 147 12341.98 72.75 55426.47 88888.00 2007-05-27 21:59:27.500 147 12341.95 72.75 55426.50 88888.00 2007-05-27 21:59:27.625 147 12342.02 72.75 55426.53 88888.00 2007-05-27 21:59:27.750 147 12342.00 72.75 55426.55 88888.00 2007-05-27 21:59:27.875 147 12341.95 72.70 55426.53 88888.00 2007-05-27 21:59:28.000 147 12341.92 72.67 55426.50 88888.00 2007-05-27 21:59:28.125 147 12341.90 72.67 55426.55 88888.00 2007-05-27 21:59:28.250 147 12341.88 72.65 55426.60 88888.00 2007-05-27 21:59:28.375 147 12341.90 72.65 55426.55 88888.00 2007-05-27 21:59:28.500 147 12341.90 72.65 55426.60 88888.00 2007-05-27 21:59:28.625 147 12341.85 72.55 55426.57 88888.00 2007-05-27 21:59:28.750 147 12341.77 72.53 55426.57 88888.00 2007-05-27 21:59:28.875 147 12341.73 72.60 55426.60 88888.00 2007-05-27 21:59:29.000 147 12341.83 72.60 55426.62 88888.00 2007-05-27 21:59:29.125 147 12341.85 72.42 55426.65 88888.00 2007-05-27 21:59:29.250 147 12341.80 72.35 55426.62 88888.00 2007-05-27 21:59:29.375 147 12341.77 72.47 55426.65 88888.00 2007-05-27 21:59:29.500 147 12341.80 72.55 55426.68 88888.00 2007-05-27 21:59:29.625 147 12341.83 72.50 55426.65 88888.00 2007-05-27 21:59:29.750 147 12341.77 72.38 55426.68 88888.00 2007-05-27 21:59:29.875 147 12341.67 72.28 55426.62 88888.00 2007-05-27 21:59:30.000 147 12341.62 72.30 55426.65 88888.00 2007-05-27 21:59:30.125 147 12341.65 72.30 55426.65 88888.00 2007-05-27 21:59:30.250 147 12341.55 72.25 55426.68 88888.00 2007-05-27 21:59:30.375 147 12341.50 72.28 55426.72 88888.00 2007-05-27 21:59:30.500 147 12341.52 72.33 55426.72 88888.00 2007-05-27 21:59:30.625 147 12341.60 72.30 55426.78 88888.00 2007-05-27 21:59:30.750 147 12341.62 72.28 55426.75 88888.00 2007-05-27 21:59:30.875 147 12341.50 72.22 55426.75 88888.00 2007-05-27 21:59:31.000 147 12341.42 72.15 55426.75 88888.00 2007-05-27 21:59:31.125 147 12341.40 72.12 55426.75 88888.00 2007-05-27 21:59:31.250 147 12341.38 72.03 55426.75 88888.00 2007-05-27 21:59:31.375 147 12341.42 72.05 55426.78 88888.00 2007-05-27 21:59:31.500 147 12341.42 72.08 55426.80 88888.00 2007-05-27 21:59:31.625 147 12341.40 72.05 55426.80 88888.00 2007-05-27 21:59:31.750 147 12341.38 72.05 55426.82 88888.00 2007-05-27 21:59:31.875 147 12341.35 72.00 55426.82 88888.00 2007-05-27 21:59:32.000 147 12341.33 71.90 55426.82 88888.00 2007-05-27 21:59:32.125 147 12341.30 71.88 55426.85 88888.00 2007-05-27 21:59:32.250 147 12341.33 71.88 55426.90 88888.00 2007-05-27 21:59:32.375 147 12341.30 71.85 55426.90 88888.00 2007-05-27 21:59:32.500 147 12341.25 71.85 55426.90 88888.00 2007-05-27 21:59:32.625 147 12341.35 71.85 55426.93 88888.00 2007-05-27 21:59:32.750 147 12341.30 71.78 55426.90 88888.00 2007-05-27 21:59:32.875 147 12341.20 71.70 55426.90 88888.00 2007-05-27 21:59:33.000 147 12341.15 71.70 55426.88 88888.00 2007-05-27 21:59:33.125 147 12341.20 71.70 55426.90 88888.00 2007-05-27 21:59:33.250 147 12341.17 71.65 55426.90 88888.00 2007-05-27 21:59:33.375 147 12341.12 71.65 55426.93 88888.00 2007-05-27 21:59:33.500 147 12341.15 71.65 55426.97 88888.00 2007-05-27 21:59:33.625 147 12341.12 71.60 55427.03 88888.00 2007-05-27 21:59:33.750 147 12341.10 71.60 55427.03 88888.00 2007-05-27 21:59:33.875 147 12341.05 71.55 55427.00 88888.00 2007-05-27 21:59:34.000 147 12341.02 71.50 55426.95 88888.00 2007-05-27 21:59:34.125 147 12341.02 71.53 55427.00 88888.00 2007-05-27 21:59:34.250 147 12340.95 71.50 55426.97 88888.00 2007-05-27 21:59:34.375 147 12340.92 71.53 55426.97 88888.00 2007-05-27 21:59:34.500 147 12340.95 71.53 55427.03 88888.00 2007-05-27 21:59:34.625 147 12340.92 71.45 55427.03 88888.00 2007-05-27 21:59:34.750 147 12340.95 71.40 55427.03 88888.00 2007-05-27 21:59:34.875 147 12340.98 71.45 55427.07 88888.00 2007-05-27 21:59:35.000 147 12340.92 71.42 55427.05 88888.00 2007-05-27 21:59:35.125 147 12340.85 71.33 55427.00 88888.00 2007-05-27 21:59:35.250 147 12340.88 71.28 55427.05 88888.00 2007-05-27 21:59:35.375 147 12340.95 71.30 55427.10 88888.00 2007-05-27 21:59:35.500 147 12340.92 71.30 55427.07 88888.00 2007-05-27 21:59:35.625 147 12340.88 71.33 55427.10 88888.00 2007-05-27 21:59:35.750 147 12340.80 71.30 55427.10 88888.00 2007-05-27 21:59:35.875 147 12340.75 71.28 55427.10 88888.00 2007-05-27 21:59:36.000 147 12340.70 71.28 55427.07 88888.00 2007-05-27 21:59:36.125 147 12340.65 71.28 55427.10 88888.00 2007-05-27 21:59:36.250 147 12340.65 71.25 55427.12 88888.00 2007-05-27 21:59:36.375 147 12340.67 71.20 55427.12 88888.00 2007-05-27 21:59:36.500 147 12340.65 71.17 55427.15 88888.00 2007-05-27 21:59:36.625 147 12340.62 71.17 55427.15 88888.00 2007-05-27 21:59:36.750 147 12340.55 71.17 55427.15 88888.00 2007-05-27 21:59:36.875 147 12340.52 71.17 55427.18 88888.00 2007-05-27 21:59:37.000 147 12340.62 71.17 55427.18 88888.00 2007-05-27 21:59:37.125 147 12340.65 71.17 55427.20 88888.00 2007-05-27 21:59:37.250 147 12340.55 71.08 55427.20 88888.00 2007-05-27 21:59:37.375 147 12340.55 71.12 55427.20 88888.00 2007-05-27 21:59:37.500 147 12340.60 71.12 55427.20 88888.00 2007-05-27 21:59:37.625 147 12340.48 71.10 55427.25 88888.00 2007-05-27 21:59:37.750 147 12340.40 71.00 55427.22 88888.00 2007-05-27 21:59:37.875 147 12340.40 71.03 55427.20 88888.00 2007-05-27 21:59:38.000 147 12340.40 71.00 55427.20 88888.00 2007-05-27 21:59:38.125 147 12340.45 71.03 55427.22 88888.00 2007-05-27 21:59:38.250 147 12340.45 70.95 55427.20 88888.00 2007-05-27 21:59:38.375 147 12340.45 70.95 55427.22 88888.00 2007-05-27 21:59:38.500 147 12340.42 70.95 55427.22 88888.00 2007-05-27 21:59:38.625 147 12340.30 70.92 55427.22 88888.00 2007-05-27 21:59:38.750 147 12340.27 70.90 55427.22 88888.00 2007-05-27 21:59:38.875 147 12340.38 70.92 55427.22 88888.00 2007-05-27 21:59:39.000 147 12340.33 70.92 55427.25 88888.00 2007-05-27 21:59:39.125 147 12340.23 70.90 55427.22 88888.00 2007-05-27 21:59:39.250 147 12340.27 70.92 55427.25 88888.00 2007-05-27 21:59:39.375 147 12340.27 70.97 55427.28 88888.00 2007-05-27 21:59:39.500 147 12340.23 70.97 55427.25 88888.00 2007-05-27 21:59:39.625 147 12340.20 70.85 55427.25 88888.00 2007-05-27 21:59:39.750 147 12340.17 70.88 55427.28 88888.00 2007-05-27 21:59:39.875 147 12340.10 70.85 55427.28 88888.00 2007-05-27 21:59:40.000 147 12340.12 70.83 55427.25 88888.00 2007-05-27 21:59:40.125 147 12340.15 70.90 55427.30 88888.00 2007-05-27 21:59:40.250 147 12340.10 70.90 55427.32 88888.00 2007-05-27 21:59:40.375 147 12340.02 70.88 55427.30 88888.00 2007-05-27 21:59:40.500 147 12340.02 70.85 55427.30 88888.00 2007-05-27 21:59:40.625 147 12340.08 70.85 55427.30 88888.00 2007-05-27 21:59:40.750 147 12340.05 70.83 55427.32 88888.00 2007-05-27 21:59:40.875 147 12339.98 70.78 55427.32 88888.00 2007-05-27 21:59:41.000 147 12339.98 70.80 55427.32 88888.00 2007-05-27 21:59:41.125 147 12340.00 70.78 55427.30 88888.00 2007-05-27 21:59:41.250 147 12339.95 70.78 55427.32 88888.00 2007-05-27 21:59:41.375 147 12339.95 70.80 55427.35 88888.00 2007-05-27 21:59:41.500 147 12339.92 70.80 55427.30 88888.00 2007-05-27 21:59:41.625 147 12339.85 70.72 55427.32 88888.00 2007-05-27 21:59:41.750 147 12339.83 70.72 55427.32 88888.00 2007-05-27 21:59:41.875 147 12339.80 70.70 55427.30 88888.00 2007-05-27 21:59:42.000 147 12339.77 70.72 55427.28 88888.00 2007-05-27 21:59:42.125 147 12339.75 70.72 55427.30 88888.00 2007-05-27 21:59:42.250 147 12339.73 70.65 55427.30 88888.00 2007-05-27 21:59:42.375 147 12339.73 70.62 55427.32 88888.00 2007-05-27 21:59:42.500 147 12339.65 70.67 55427.32 88888.00 2007-05-27 21:59:42.625 147 12339.67 70.70 55427.35 88888.00 2007-05-27 21:59:42.750 147 12339.73 70.70 55427.38 88888.00 2007-05-27 21:59:42.875 147 12339.70 70.75 55427.38 88888.00 2007-05-27 21:59:43.000 147 12339.55 70.75 55427.38 88888.00 2007-05-27 21:59:43.125 147 12339.62 70.78 55427.40 88888.00 2007-05-27 21:59:43.250 147 12339.65 70.75 55427.38 88888.00 2007-05-27 21:59:43.375 147 12339.58 70.72 55427.35 88888.00 2007-05-27 21:59:43.500 147 12339.60 70.72 55427.35 88888.00 2007-05-27 21:59:43.625 147 12339.67 70.78 55427.38 88888.00 2007-05-27 21:59:43.750 147 12339.70 70.78 55427.43 88888.00 2007-05-27 21:59:43.875 147 12339.75 70.80 55427.45 88888.00 2007-05-27 21:59:44.000 147 12339.73 70.75 55427.43 88888.00 2007-05-27 21:59:44.125 147 12339.60 70.75 55427.38 88888.00 2007-05-27 21:59:44.250 147 12339.55 70.72 55427.43 88888.00 2007-05-27 21:59:44.375 147 12339.50 70.70 55427.40 88888.00 2007-05-27 21:59:44.500 147 12339.50 70.67 55427.38 88888.00 2007-05-27 21:59:44.625 147 12339.55 70.70 55427.40 88888.00 2007-05-27 21:59:44.750 147 12339.45 70.70 55427.40 88888.00 2007-05-27 21:59:44.875 147 12339.40 70.75 55427.43 88888.00 2007-05-27 21:59:45.000 147 12339.42 70.80 55427.43 88888.00 2007-05-27 21:59:45.125 147 12339.48 70.78 55427.43 88888.00 2007-05-27 21:59:45.250 147 12339.38 70.80 55427.45 88888.00 2007-05-27 21:59:45.375 147 12339.33 70.75 55427.43 88888.00 2007-05-27 21:59:45.500 147 12339.27 70.75 55427.40 88888.00 2007-05-27 21:59:45.625 147 12339.30 70.70 55427.43 88888.00 2007-05-27 21:59:45.750 147 12339.35 70.70 55427.43 88888.00 2007-05-27 21:59:45.875 147 12339.30 70.70 55427.43 88888.00 2007-05-27 21:59:46.000 147 12339.17 70.65 55427.43 88888.00 2007-05-27 21:59:46.125 147 12339.20 70.72 55427.47 88888.00 2007-05-27 21:59:46.250 147 12339.25 70.70 55427.45 88888.00 2007-05-27 21:59:46.375 147 12339.23 70.70 55427.43 88888.00 2007-05-27 21:59:46.500 147 12339.25 70.78 55427.45 88888.00 2007-05-27 21:59:46.625 147 12339.25 70.80 55427.45 88888.00 2007-05-27 21:59:46.750 147 12339.25 70.75 55427.47 88888.00 2007-05-27 21:59:46.875 147 12339.20 70.80 55427.47 88888.00 2007-05-27 21:59:47.000 147 12339.12 70.80 55427.50 88888.00 2007-05-27 21:59:47.125 147 12339.10 70.78 55427.45 88888.00 2007-05-27 21:59:47.250 147 12339.08 70.72 55427.45 88888.00 2007-05-27 21:59:47.375 147 12339.08 70.75 55427.45 88888.00 2007-05-27 21:59:47.500 147 12339.10 70.85 55427.50 88888.00 2007-05-27 21:59:47.625 147 12339.05 70.88 55427.50 88888.00 2007-05-27 21:59:47.750 147 12339.08 70.90 55427.50 88888.00 2007-05-27 21:59:47.875 147 12339.05 70.90 55427.53 88888.00 2007-05-27 21:59:48.000 147 12339.02 70.85 55427.50 88888.00 2007-05-27 21:59:48.125 147 12339.02 70.78 55427.50 88888.00 2007-05-27 21:59:48.250 147 12338.98 70.85 55427.50 88888.00 2007-05-27 21:59:48.375 147 12338.95 70.85 55427.50 88888.00 2007-05-27 21:59:48.500 147 12338.95 70.85 55427.50 88888.00 2007-05-27 21:59:48.625 147 12339.00 70.80 55427.50 88888.00 2007-05-27 21:59:48.750 147 12338.95 70.83 55427.50 88888.00 2007-05-27 21:59:48.875 147 12338.90 70.90 55427.53 88888.00 2007-05-27 21:59:49.000 147 12338.85 70.95 55427.50 88888.00 2007-05-27 21:59:49.125 147 12338.85 70.90 55427.47 88888.00 2007-05-27 21:59:49.250 147 12338.83 70.90 55427.45 88888.00 2007-05-27 21:59:49.375 147 12338.83 70.90 55427.43 88888.00 2007-05-27 21:59:49.500 147 12338.88 70.85 55427.47 88888.00 2007-05-27 21:59:49.625 147 12338.85 70.88 55427.45 88888.00 2007-05-27 21:59:49.750 147 12338.83 70.88 55427.43 88888.00 2007-05-27 21:59:49.875 147 12338.83 70.92 55427.45 88888.00 2007-05-27 21:59:50.000 147 12338.83 70.90 55427.45 88888.00 2007-05-27 21:59:50.125 147 12338.77 70.90 55427.47 88888.00 2007-05-27 21:59:50.250 147 12338.77 70.95 55427.50 88888.00 2007-05-27 21:59:50.375 147 12338.77 70.95 55427.50 88888.00 2007-05-27 21:59:50.500 147 12338.75 70.92 55427.47 88888.00 2007-05-27 21:59:50.625 147 12338.75 70.90 55427.50 88888.00 2007-05-27 21:59:50.750 147 12338.70 70.90 55427.47 88888.00 2007-05-27 21:59:50.875 147 12338.73 70.92 55427.45 88888.00 2007-05-27 21:59:51.000 147 12338.75 71.00 55427.47 88888.00 2007-05-27 21:59:51.125 147 12338.77 71.03 55427.50 88888.00 2007-05-27 21:59:51.250 147 12338.70 70.97 55427.47 88888.00 2007-05-27 21:59:51.375 147 12338.65 70.95 55427.47 88888.00 2007-05-27 21:59:51.500 147 12338.67 70.95 55427.50 88888.00 2007-05-27 21:59:51.625 147 12338.73 71.00 55427.50 88888.00 2007-05-27 21:59:51.750 147 12338.70 70.97 55427.50 88888.00 2007-05-27 21:59:51.875 147 12338.65 70.95 55427.50 88888.00 2007-05-27 21:59:52.000 147 12338.67 71.03 55427.47 88888.00 2007-05-27 21:59:52.125 147 12338.65 71.03 55427.47 88888.00 2007-05-27 21:59:52.250 147 12338.62 71.00 55427.53 88888.00 2007-05-27 21:59:52.375 147 12338.62 71.05 55427.53 88888.00 2007-05-27 21:59:52.500 147 12338.58 71.00 55427.47 88888.00 2007-05-27 21:59:52.625 147 12338.60 71.00 55427.45 88888.00 2007-05-27 21:59:52.750 147 12338.58 71.05 55427.50 88888.00 2007-05-27 21:59:52.875 147 12338.58 71.05 55427.50 88888.00 2007-05-27 21:59:53.000 147 12338.62 71.10 55427.50 88888.00 2007-05-27 21:59:53.125 147 12338.60 71.08 55427.47 88888.00 2007-05-27 21:59:53.250 147 12338.55 71.05 55427.47 88888.00 2007-05-27 21:59:53.375 147 12338.65 71.10 55427.47 88888.00 2007-05-27 21:59:53.500 147 12338.65 71.10 55427.47 88888.00 2007-05-27 21:59:53.625 147 12338.58 71.10 55427.45 88888.00 2007-05-27 21:59:53.750 147 12338.52 71.10 55427.45 88888.00 2007-05-27 21:59:53.875 147 12338.65 71.05 55427.43 88888.00 2007-05-27 21:59:54.000 147 12338.60 71.08 55427.45 88888.00 2007-05-27 21:59:54.125 147 12338.58 71.12 55427.47 88888.00 2007-05-27 21:59:54.250 147 12338.50 71.05 55427.40 88888.00 2007-05-27 21:59:54.375 147 12338.38 71.05 55427.43 88888.00 2007-05-27 21:59:54.500 147 12338.45 71.08 55427.45 88888.00 2007-05-27 21:59:54.625 147 12338.50 71.12 55427.47 88888.00 2007-05-27 21:59:54.750 147 12338.50 71.10 55427.45 88888.00 2007-05-27 21:59:54.875 147 12338.48 71.10 55427.45 88888.00 2007-05-27 21:59:55.000 147 12338.52 71.12 55427.47 88888.00 2007-05-27 21:59:55.125 147 12338.55 71.17 55427.47 88888.00 2007-05-27 21:59:55.250 147 12338.62 71.17 55427.47 88888.00 2007-05-27 21:59:55.375 147 12338.55 71.15 55427.47 88888.00 2007-05-27 21:59:55.500 147 12338.50 71.12 55427.45 88888.00 2007-05-27 21:59:55.625 147 12338.45 71.10 55427.43 88888.00 2007-05-27 21:59:55.750 147 12338.45 71.08 55427.40 88888.00 2007-05-27 21:59:55.875 147 12338.52 71.17 55427.45 88888.00 2007-05-27 21:59:56.000 147 12338.62 71.20 55427.45 88888.00 2007-05-27 21:59:56.125 147 12338.60 71.25 55427.47 88888.00 2007-05-27 21:59:56.250 147 12338.58 71.17 55427.47 88888.00 2007-05-27 21:59:56.375 147 12338.65 71.17 55427.45 88888.00 2007-05-27 21:59:56.500 147 12338.60 71.20 55427.43 88888.00 2007-05-27 21:59:56.625 147 12338.55 71.22 55427.43 88888.00 2007-05-27 21:59:56.750 147 12338.58 71.20 55427.45 88888.00 2007-05-27 21:59:56.875 147 12338.58 71.22 55427.45 88888.00 2007-05-27 21:59:57.000 147 12338.60 71.22 55427.43 88888.00 2007-05-27 21:59:57.125 147 12338.62 71.22 55427.43 88888.00 2007-05-27 21:59:57.250 147 12338.67 71.15 55427.43 88888.00 2007-05-27 21:59:57.375 147 12338.65 71.17 55427.43 88888.00 2007-05-27 21:59:57.500 147 12338.58 71.22 55427.43 88888.00 2007-05-27 21:59:57.625 147 12338.60 71.25 55427.43 88888.00 2007-05-27 21:59:57.750 147 12338.58 71.20 55427.40 88888.00 2007-05-27 21:59:57.875 147 12338.52 71.20 55427.40 88888.00 2007-05-27 21:59:58.000 147 12338.55 71.20 55427.38 88888.00 2007-05-27 21:59:58.125 147 12338.50 71.22 55427.38 88888.00 2007-05-27 21:59:58.250 147 12338.48 71.25 55427.38 88888.00 2007-05-27 21:59:58.375 147 12338.45 71.17 55427.35 88888.00 2007-05-27 21:59:58.500 147 12338.48 71.15 55427.35 88888.00 2007-05-27 21:59:58.625 147 12338.58 71.20 55427.38 88888.00 2007-05-27 21:59:58.750 147 12338.60 71.22 55427.38 88888.00 2007-05-27 21:59:58.875 147 12338.55 71.20 55427.38 88888.00 2007-05-27 21:59:59.000 147 12338.55 71.22 55427.38 88888.00 2007-05-27 21:59:59.125 147 12338.58 71.25 55427.38 88888.00 2007-05-27 21:59:59.250 147 12338.52 71.25 55427.38 88888.00 2007-05-27 21:59:59.375 147 12338.55 71.25 55427.35 88888.00 2007-05-27 21:59:59.500 147 12338.58 71.20 55427.38 88888.00 2007-05-27 21:59:59.625 147 12338.65 71.20 55427.32 88888.00 2007-05-27 21:59:59.750 147 12338.67 71.17 55427.32 88888.00 2007-05-27 21:59:59.875 147 12338.58 71.22 55427.35 88888.00 2007-05-27 22:00:00.000 147 12338.62 71.25 55427.38 88888.00 2007-05-27 22:00:00.125 147 12338.67 71.25 55427.38 88888.00 2007-05-27 22:00:00.250 147 12338.62 71.20 55427.38 88888.00 2007-05-27 22:00:00.375 147 12338.73 71.25 55427.38 88888.00 2007-05-27 22:00:00.500 147 12338.67 71.25 55427.35 88888.00 2007-05-27 22:00:00.625 147 12338.60 71.22 55427.30 88888.00 2007-05-27 22:00:00.750 147 12338.65 71.22 55427.30 88888.00 2007-05-27 22:00:00.875 147 12338.70 71.28 55427.32 88888.00 2007-05-27 22:00:01.000 147 12338.60 71.25 55427.32 88888.00 2007-05-27 22:00:01.125 147 12338.58 71.20 55427.32 88888.00 2007-05-27 22:00:01.250 147 12338.58 71.22 55427.30 88888.00 2007-05-27 22:00:01.375 147 12338.73 71.25 55427.28 88888.00 2007-05-27 22:00:01.500 147 12338.75 71.28 55427.30 88888.00 2007-05-27 22:00:01.625 147 12338.67 71.25 55427.30 88888.00 2007-05-27 22:00:01.750 147 12338.62 71.20 55427.30 88888.00 2007-05-27 22:00:01.875 147 12338.67 71.25 55427.32 88888.00 2007-05-27 22:00:02.000 147 12338.67 71.25 55427.28 88888.00 2007-05-27 22:00:02.125 147 12338.67 71.28 55427.28 88888.00 2007-05-27 22:00:02.250 147 12338.77 71.30 55427.25 88888.00 2007-05-27 22:00:02.375 147 12338.85 71.30 55427.20 88888.00 2007-05-27 22:00:02.500 147 12338.83 71.33 55427.22 88888.00 2007-05-27 22:00:02.625 147 12338.77 71.35 55427.22 88888.00 2007-05-27 22:00:02.750 147 12338.75 71.35 55427.20 88888.00 2007-05-27 22:00:02.875 147 12338.77 71.35 55427.22 88888.00 2007-05-27 22:00:03.000 147 12338.80 71.42 55427.20 88888.00 2007-05-27 22:00:03.125 147 12338.73 71.38 55427.20 88888.00 2007-05-27 22:00:03.250 147 12338.70 71.35 55427.20 88888.00 2007-05-27 22:00:03.375 147 12338.77 71.38 55427.20 88888.00 2007-05-27 22:00:03.500 147 12338.77 71.38 55427.20 88888.00 2007-05-27 22:00:03.625 147 12338.77 71.40 55427.20 88888.00 2007-05-27 22:00:03.750 147 12338.73 71.42 55427.20 88888.00 2007-05-27 22:00:03.875 147 12338.73 71.45 55427.20 88888.00 2007-05-27 22:00:04.000 147 12338.75 71.47 55427.18 88888.00 2007-05-27 22:00:04.125 147 12338.85 71.40 55427.20 88888.00 2007-05-27 22:00:04.250 147 12338.85 71.40 55427.18 88888.00 2007-05-27 22:00:04.375 147 12338.88 71.42 55427.18 88888.00 2007-05-27 22:00:04.500 147 12338.85 71.38 55427.15 88888.00 2007-05-27 22:00:04.625 147 12338.83 71.40 55427.15 88888.00 2007-05-27 22:00:04.750 147 12338.85 71.45 55427.15 88888.00 2007-05-27 22:00:04.875 147 12338.80 71.50 55427.12 88888.00 2007-05-27 22:00:05.000 147 12338.80 71.55 55427.10 88888.00 2007-05-27 22:00:05.125 147 12338.83 71.55 55427.12 88888.00 2007-05-27 22:00:05.250 147 12338.88 71.58 55427.12 88888.00 2007-05-27 22:00:05.375 147 12338.95 71.60 55427.15 88888.00 2007-05-27 22:00:05.500 147 12338.90 71.62 55427.12 88888.00 2007-05-27 22:00:05.625 147 12338.85 71.55 55427.10 88888.00 2007-05-27 22:00:05.750 147 12338.83 71.53 55427.12 88888.00 2007-05-27 22:00:05.875 147 12338.83 71.60 55427.15 88888.00 2007-05-27 22:00:06.000 147 12338.80 71.67 55427.15 88888.00 2007-05-27 22:00:06.125 147 12338.75 71.70 55427.15 88888.00 2007-05-27 22:00:06.250 147 12338.73 71.70 55427.10 88888.00 2007-05-27 22:00:06.375 147 12338.85 71.72 55427.10 88888.00 2007-05-27 22:00:06.500 147 12338.90 71.75 55427.10 88888.00 2007-05-27 22:00:06.625 147 12338.90 71.75 55427.10 88888.00 2007-05-27 22:00:06.750 147 12338.88 71.70 55427.05 88888.00 2007-05-27 22:00:06.875 147 12338.85 71.67 55427.03 88888.00 2007-05-27 22:00:07.000 147 12338.83 71.70 55427.05 88888.00 2007-05-27 22:00:07.125 147 12338.90 71.72 55427.07 88888.00 2007-05-27 22:00:07.250 147 12338.88 71.80 55427.07 88888.00 2007-05-27 22:00:07.375 147 12338.90 71.90 55427.07 88888.00 2007-05-27 22:00:07.500 147 12338.95 71.88 55427.07 88888.00 2007-05-27 22:00:07.625 147 12338.90 71.80 55427.07 88888.00 2007-05-27 22:00:07.750 147 12338.98 71.85 55427.10 88888.00 2007-05-27 22:00:07.875 147 12338.92 71.88 55427.07 88888.00 2007-05-27 22:00:08.000 147 12338.85 71.90 55427.05 88888.00 2007-05-27 22:00:08.125 147 12338.77 71.90 55427.03 88888.00 2007-05-27 22:00:08.250 147 12338.85 71.92 55427.03 88888.00 2007-05-27 22:00:08.375 147 12338.95 72.00 55427.03 88888.00 2007-05-27 22:00:08.500 147 12339.05 72.08 55427.05 88888.00 2007-05-27 22:00:08.625 147 12339.00 72.08 55427.00 88888.00 2007-05-27 22:00:08.750 147 12338.90 72.03 55427.00 88888.00 2007-05-27 22:00:08.875 147 12338.92 72.05 55427.00 88888.00 2007-05-27 22:00:09.000 147 12338.92 72.10 55427.00 88888.00 2007-05-27 22:00:09.125 147 12338.95 72.08 55427.00 88888.00 2007-05-27 22:00:09.250 147 12338.98 72.10 55427.00 88888.00 2007-05-27 22:00:09.375 147 12339.00 72.12 55426.97 88888.00 2007-05-27 22:00:09.500 147 12339.00 72.12 55426.97 88888.00 2007-05-27 22:00:09.625 147 12338.98 72.12 55426.95 88888.00 2007-05-27 22:00:09.750 147 12338.98 72.20 55426.97 88888.00 2007-05-27 22:00:09.875 147 12338.95 72.22 55426.95 88888.00 2007-05-27 22:00:10.000 147 12338.95 72.20 55426.93 88888.00 2007-05-27 22:00:10.125 147 12339.00 72.22 55426.97 88888.00 2007-05-27 22:00:10.250 147 12339.02 72.30 55426.97 88888.00 2007-05-27 22:00:10.375 147 12338.98 72.33 55426.95 88888.00 2007-05-27 22:00:10.500 147 12338.95 72.30 55426.95 88888.00 2007-05-27 22:00:10.625 147 12338.92 72.30 55426.95 88888.00 2007-05-27 22:00:10.750 147 12338.95 72.35 55426.97 88888.00 2007-05-27 22:00:10.875 147 12339.02 72.35 55426.93 88888.00 2007-05-27 22:00:11.000 147 12339.08 72.35 55426.90 88888.00 2007-05-27 22:00:11.125 147 12339.02 72.35 55426.93 88888.00 2007-05-27 22:00:11.250 147 12338.98 72.38 55426.90 88888.00 2007-05-27 22:00:11.375 147 12339.02 72.40 55426.88 88888.00 2007-05-27 22:00:11.500 147 12339.05 72.42 55426.85 88888.00 2007-05-27 22:00:11.625 147 12339.00 72.47 55426.85 88888.00 2007-05-27 22:00:11.750 147 12338.95 72.50 55426.85 88888.00 2007-05-27 22:00:11.875 147 12338.88 72.47 55426.82 88888.00 2007-05-27 22:00:12.000 147 12338.98 72.50 55426.85 88888.00 2007-05-27 22:00:12.125 147 12338.98 72.55 55426.85 88888.00 2007-05-27 22:00:12.250 147 12338.92 72.53 55426.85 88888.00 2007-05-27 22:00:12.375 147 12338.98 72.53 55426.80 88888.00 2007-05-27 22:00:12.500 147 12339.02 72.60 55426.80 88888.00 2007-05-27 22:00:12.625 147 12338.95 72.62 55426.80 88888.00 2007-05-27 22:00:12.750 147 12338.88 72.60 55426.78 88888.00 2007-05-27 22:00:12.875 147 12338.90 72.67 55426.80 88888.00 2007-05-27 22:00:13.000 147 12338.92 72.72 55426.80 88888.00 2007-05-27 22:00:13.125 147 12338.92 72.67 55426.80 88888.00 2007-05-27 22:00:13.250 147 12338.92 72.67 55426.82 88888.00 2007-05-27 22:00:13.375 147 12338.88 72.70 55426.80 88888.00 2007-05-27 22:00:13.500 147 12338.83 72.72 55426.82 88888.00 2007-05-27 22:00:13.625 147 12338.83 72.72 55426.80 88888.00 2007-05-27 22:00:13.750 147 12338.85 72.78 55426.78 88888.00 2007-05-27 22:00:13.875 147 12338.88 72.80 55426.75 88888.00 2007-05-27 22:00:14.000 147 12338.88 72.78 55426.75 88888.00 2007-05-27 22:00:14.125 147 12338.95 72.78 55426.78 88888.00 2007-05-27 22:00:14.250 147 12338.92 72.80 55426.72 88888.00 2007-05-27 22:00:14.375 147 12338.88 72.83 55426.72 88888.00 2007-05-27 22:00:14.500 147 12338.90 72.85 55426.75 88888.00 2007-05-27 22:00:14.625 147 12338.98 72.90 55426.70 88888.00 2007-05-27 22:00:14.750 147 12338.98 72.95 55426.75 88888.00 2007-05-27 22:00:14.875 147 12338.90 73.00 55426.75 88888.00 2007-05-27 22:00:15.000 147 12338.85 72.95 55426.75 88888.00 2007-05-27 22:00:15.125 147 12338.83 72.92 55426.72 88888.00 2007-05-27 22:00:15.250 147 12338.83 72.90 55426.70 88888.00 2007-05-27 22:00:15.375 147 12338.83 72.95 55426.70 88888.00 2007-05-27 22:00:15.500 147 12338.80 73.00 55426.70 88888.00 2007-05-27 22:00:15.625 147 12338.92 73.03 55426.72 88888.00 2007-05-27 22:00:15.750 147 12338.92 73.05 55426.68 88888.00 2007-05-27 22:00:15.875 147 12338.85 73.08 55426.68 88888.00 2007-05-27 22:00:16.000 147 12338.80 73.10 55426.62 88888.00 2007-05-27 22:00:16.125 147 12338.67 73.08 55426.65 88888.00 2007-05-27 22:00:16.250 147 12338.65 73.05 55426.68 88888.00 2007-05-27 22:00:16.375 147 12338.75 73.12 55426.65 88888.00 2007-05-27 22:00:16.500 147 12338.80 73.08 55426.68 88888.00 2007-05-27 22:00:16.625 147 12338.83 73.10 55426.68 88888.00 2007-05-27 22:00:16.750 147 12338.80 73.20 55426.70 88888.00 2007-05-27 22:00:16.875 147 12338.75 73.22 55426.68 88888.00 2007-05-27 22:00:17.000 147 12338.70 73.22 55426.70 88888.00 2007-05-27 22:00:17.125 147 12338.67 73.22 55426.68 88888.00 2007-05-27 22:00:17.250 147 12338.67 73.25 55426.68 88888.00 2007-05-27 22:00:17.375 147 12338.65 73.30 55426.65 88888.00 2007-05-27 22:00:17.500 147 12338.65 73.25 55426.65 88888.00 2007-05-27 22:00:17.625 147 12338.62 73.25 55426.60 88888.00 2007-05-27 22:00:17.750 147 12338.65 73.30 55426.65 88888.00 2007-05-27 22:00:17.875 147 12338.70 73.33 55426.65 88888.00 2007-05-27 22:00:18.000 147 12338.77 73.33 55426.65 88888.00 2007-05-27 22:00:18.125 147 12338.75 73.33 55426.65 88888.00 2007-05-27 22:00:18.250 147 12338.70 73.38 55426.70 88888.00 2007-05-27 22:00:18.375 147 12338.70 73.45 55426.70 88888.00 2007-05-27 22:00:18.500 147 12338.65 73.42 55426.68 88888.00 2007-05-27 22:00:18.625 147 12338.60 73.45 55426.65 88888.00 2007-05-27 22:00:18.750 147 12338.62 73.50 55426.68 88888.00 2007-05-27 22:00:18.875 147 12338.60 73.50 55426.68 88888.00 2007-05-27 22:00:19.000 147 12338.52 73.45 55426.65 88888.00 2007-05-27 22:00:19.125 147 12338.52 73.42 55426.68 88888.00 2007-05-27 22:00:19.250 147 12338.58 73.50 55426.68 88888.00 2007-05-27 22:00:19.375 147 12338.60 73.58 55426.65 88888.00 2007-05-27 22:00:19.500 147 12338.52 73.58 55426.68 88888.00 2007-05-27 22:00:19.625 147 12338.42 73.55 55426.70 88888.00 2007-05-27 22:00:19.750 147 12338.42 73.55 55426.68 88888.00 2007-05-27 22:00:19.875 147 12338.42 73.55 55426.65 88888.00 2007-05-27 22:00:20.000 147 12338.48 73.58 55426.60 88888.00 2007-05-27 22:00:20.125 147 12338.45 73.58 55426.65 88888.00 2007-05-27 22:00:20.250 147 12338.48 73.62 55426.68 88888.00 2007-05-27 22:00:20.375 147 12338.42 73.65 55426.68 88888.00 2007-05-27 22:00:20.500 147 12338.40 73.65 55426.68 88888.00 2007-05-27 22:00:20.625 147 12338.33 73.70 55426.68 88888.00 2007-05-27 22:00:20.750 147 12338.33 73.70 55426.68 88888.00 2007-05-27 22:00:20.875 147 12338.38 73.72 55426.70 88888.00 2007-05-27 22:00:21.000 147 12338.38 73.72 55426.68 88888.00 2007-05-27 22:00:21.125 147 12338.35 73.70 55426.62 88888.00 2007-05-27 22:00:21.250 147 12338.27 73.72 55426.65 88888.00 2007-05-27 22:00:21.375 147 12338.27 73.72 55426.68 88888.00 2007-05-27 22:00:21.500 147 12338.23 73.75 55426.68 88888.00 2007-05-27 22:00:21.625 147 12338.23 73.78 55426.65 88888.00 2007-05-27 22:00:21.750 147 12338.20 73.75 55426.65 88888.00 2007-05-27 22:00:21.875 147 12338.20 73.72 55426.60 88888.00 2007-05-27 22:00:22.000 147 12338.25 73.78 55426.62 88888.00 2007-05-27 22:00:22.125 147 12338.25 73.78 55426.68 88888.00 2007-05-27 22:00:22.250 147 12338.23 73.80 55426.72 88888.00 2007-05-27 22:00:22.375 147 12338.15 73.80 55426.70 88888.00 2007-05-27 22:00:22.500 147 12338.15 73.85 55426.70 88888.00 2007-05-27 22:00:22.625 147 12338.15 73.92 55426.72 88888.00 2007-05-27 22:00:22.750 147 12338.12 73.88 55426.72 88888.00 2007-05-27 22:00:22.875 147 12338.12 73.80 55426.70 88888.00 2007-05-27 22:00:23.000 147 12338.10 73.83 55426.65 88888.00 2007-05-27 22:00:23.125 147 12338.05 73.92 55426.68 88888.00 2007-05-27 22:00:23.250 147 12338.02 73.92 55426.70 88888.00 2007-05-27 22:00:23.375 147 12338.02 73.90 55426.72 88888.00 2007-05-27 22:00:23.500 147 12338.05 73.88 55426.75 88888.00 2007-05-27 22:00:23.625 147 12338.08 73.83 55426.72 88888.00 2007-05-27 22:00:23.750 147 12338.08 73.85 55426.72 88888.00 2007-05-27 22:00:23.875 147 12338.05 73.90 55426.72 88888.00 2007-05-27 22:00:24.000 147 12338.00 73.92 55426.70 88888.00 2007-05-27 22:00:24.125 147 12337.95 73.90 55426.72 88888.00 2007-05-27 22:00:24.250 147 12337.95 73.90 55426.70 88888.00 2007-05-27 22:00:24.375 147 12338.08 73.95 55426.70 88888.00 2007-05-27 22:00:24.500 147 12338.12 74.05 55426.70 88888.00 2007-05-27 22:00:24.625 147 12338.10 74.05 55426.70 88888.00 2007-05-27 22:00:24.750 147 12338.02 73.97 55426.70 88888.00 2007-05-27 22:00:24.875 147 12337.98 73.95 55426.72 88888.00 2007-05-27 22:00:25.000 147 12337.90 74.03 55426.72 88888.00 2007-05-27 22:00:25.125 147 12337.85 74.03 55426.72 88888.00 2007-05-27 22:00:25.250 147 12337.83 74.00 55426.72 88888.00 2007-05-27 22:00:25.375 147 12337.77 74.05 55426.75 88888.00 2007-05-27 22:00:25.500 147 12337.73 74.05 55426.78 88888.00 2007-05-27 22:00:25.625 147 12337.75 74.05 55426.75 88888.00 2007-05-27 22:00:25.750 147 12337.75 74.03 55426.80 88888.00 2007-05-27 22:00:25.875 147 12337.80 74.05 55426.80 88888.00 2007-05-27 22:00:26.000 147 12337.80 74.05 55426.75 88888.00 2007-05-27 22:00:26.125 147 12337.77 74.12 55426.80 88888.00 2007-05-27 22:00:26.250 147 12337.75 74.10 55426.78 88888.00 2007-05-27 22:00:26.375 147 12337.67 74.12 55426.75 88888.00 2007-05-27 22:00:26.500 147 12337.70 74.10 55426.75 88888.00 2007-05-27 22:00:26.625 147 12337.70 74.08 55426.72 88888.00 2007-05-27 22:00:26.750 147 12337.67 74.08 55426.75 88888.00 2007-05-27 22:00:26.875 147 12337.67 74.08 55426.80 88888.00 2007-05-27 22:00:27.000 147 12337.65 74.05 55426.75 88888.00 2007-05-27 22:00:27.125 147 12337.70 74.10 55426.78 88888.00 2007-05-27 22:00:27.250 147 12337.62 74.15 55426.80 88888.00 2007-05-27 22:00:27.375 147 12337.60 74.20 55426.78 88888.00 2007-05-27 22:00:27.500 147 12337.55 74.15 55426.75 88888.00 2007-05-27 22:00:27.625 147 12337.52 74.15 55426.75 88888.00 2007-05-27 22:00:27.750 147 12337.50 74.12 55426.75 88888.00 2007-05-27 22:00:27.875 147 12337.48 74.15 55426.78 88888.00 2007-05-27 22:00:28.000 147 12337.48 74.15 55426.75 88888.00 2007-05-27 22:00:28.125 147 12337.42 74.15 55426.80 88888.00 2007-05-27 22:00:28.250 147 12337.38 74.15 55426.82 88888.00 2007-05-27 22:00:28.375 147 12337.45 74.15 55426.80 88888.00 2007-05-27 22:00:28.500 147 12337.58 74.17 55426.82 88888.00 2007-05-27 22:00:28.625 147 12337.52 74.15 55426.85 88888.00 2007-05-27 22:00:28.750 147 12337.42 74.17 55426.82 88888.00 2007-05-27 22:00:28.875 147 12337.35 74.15 55426.80 88888.00 2007-05-27 22:00:29.000 147 12337.30 74.10 55426.80 88888.00 2007-05-27 22:00:29.125 147 12337.30 74.12 55426.80 88888.00 2007-05-27 22:00:29.250 147 12337.33 74.10 55426.80 88888.00 2007-05-27 22:00:29.375 147 12337.38 74.12 55426.80 88888.00 2007-05-27 22:00:29.500 147 12337.35 74.05 55426.78 88888.00 2007-05-27 22:00:29.625 147 12337.27 74.00 55426.78 88888.00 2007-05-27 22:00:29.750 147 12337.20 74.03 55426.78 88888.00 2007-05-27 22:00:29.875 147 12337.23 74.10 55426.80 88888.00 2007-05-27 22:00:30.000 147 12337.25 74.12 55426.82 88888.00 2007-05-27 22:00:30.125 147 12337.20 74.05 55426.82 88888.00 2007-05-27 22:00:30.250 147 12337.15 74.05 55426.82 88888.00 2007-05-27 22:00:30.375 147 12337.25 74.10 55426.82 88888.00 2007-05-27 22:00:30.500 147 12337.20 74.05 55426.78 88888.00 2007-05-27 22:00:30.625 147 12337.10 74.03 55426.82 88888.00 2007-05-27 22:00:30.750 147 12337.15 74.05 55426.85 88888.00 2007-05-27 22:00:30.875 147 12337.25 74.03 55426.90 88888.00 2007-05-27 22:00:31.000 147 12337.17 74.03 55426.90 88888.00 2007-05-27 22:00:31.125 147 12337.08 74.03 55426.90 88888.00 2007-05-27 22:00:31.250 147 12336.98 74.03 55426.90 88888.00 2007-05-27 22:00:31.375 147 12336.98 74.03 55426.85 88888.00 2007-05-27 22:00:31.500 147 12337.08 74.08 55426.90 88888.00 2007-05-27 22:00:31.625 147 12337.08 74.05 55426.90 88888.00 2007-05-27 22:00:31.750 147 12336.95 74.00 55426.88 88888.00 2007-05-27 22:00:31.875 147 12336.92 74.00 55426.90 88888.00 2007-05-27 22:00:32.000 147 12336.95 74.03 55426.90 88888.00 2007-05-27 22:00:32.125 147 12336.95 74.08 55426.90 88888.00 2007-05-27 22:00:32.250 147 12336.90 73.95 55426.90 88888.00 2007-05-27 22:00:32.375 147 12336.85 73.92 55426.88 88888.00 2007-05-27 22:00:32.500 147 12336.85 73.95 55426.88 88888.00 2007-05-27 22:00:32.625 147 12336.90 74.00 55426.90 88888.00 2007-05-27 22:00:32.750 147 12336.92 73.95 55426.93 88888.00 2007-05-27 22:00:32.875 147 12336.85 73.90 55426.95 88888.00 2007-05-27 22:00:33.000 147 12336.80 73.90 55426.95 88888.00 2007-05-27 22:00:33.125 147 12336.77 73.90 55426.93 88888.00 2007-05-27 22:00:33.250 147 12336.75 73.90 55426.95 88888.00 2007-05-27 22:00:33.375 147 12336.80 73.90 55426.97 88888.00 2007-05-27 22:00:33.500 147 12336.83 73.92 55427.03 88888.00 2007-05-27 22:00:33.625 147 12336.83 73.95 55427.00 88888.00 2007-05-27 22:00:33.750 147 12336.77 73.92 55427.00 88888.00 2007-05-27 22:00:33.875 147 12336.73 73.90 55427.03 88888.00 2007-05-27 22:00:34.000 147 12336.75 73.85 55427.00 88888.00 2007-05-27 22:00:34.125 147 12336.73 73.83 55427.00 88888.00 2007-05-27 22:00:34.250 147 12336.70 73.80 55427.00 88888.00 2007-05-27 22:00:34.375 147 12336.73 73.85 55427.00 88888.00 2007-05-27 22:00:34.500 147 12336.67 73.80 55426.97 88888.00 2007-05-27 22:00:34.625 147 12336.55 73.80 55426.97 88888.00 2007-05-27 22:00:34.750 147 12336.55 73.78 55426.95 88888.00 2007-05-27 22:00:34.875 147 12336.60 73.78 55426.97 88888.00 2007-05-27 22:00:35.000 147 12336.58 73.75 55426.97 88888.00 2007-05-27 22:00:35.125 147 12336.60 73.78 55427.03 88888.00 2007-05-27 22:00:35.250 147 12336.58 73.78 55427.00 88888.00 2007-05-27 22:00:35.375 147 12336.60 73.75 55427.00 88888.00 2007-05-27 22:00:35.500 147 12336.67 73.75 55427.00 88888.00 2007-05-27 22:00:35.625 147 12336.67 73.78 55427.00 88888.00 2007-05-27 22:00:35.750 147 12336.58 73.75 55426.95 88888.00 2007-05-27 22:00:35.875 147 12336.50 73.72 55426.97 88888.00 2007-05-27 22:00:36.000 147 12336.55 73.80 55427.03 88888.00 2007-05-27 22:00:36.125 147 12336.58 73.80 55427.03 88888.00 2007-05-27 22:00:36.250 147 12336.50 73.72 55427.03 88888.00 2007-05-27 22:00:36.375 147 12336.45 73.75 55426.97 88888.00 2007-05-27 22:00:36.500 147 12336.52 73.75 55427.00 88888.00 2007-05-27 22:00:36.625 147 12336.58 73.72 55427.05 88888.00 2007-05-27 22:00:36.750 147 12336.58 73.72 55427.05 88888.00 2007-05-27 22:00:36.875 147 12336.48 73.70 55427.05 88888.00 2007-05-27 22:00:37.000 147 12336.42 73.75 55427.05 88888.00 2007-05-27 22:00:37.125 147 12336.33 73.67 55427.00 88888.00 2007-05-27 22:00:37.250 147 12336.33 73.65 55427.03 88888.00 2007-05-27 22:00:37.375 147 12336.42 73.70 55427.03 88888.00 2007-05-27 22:00:37.500 147 12336.40 73.72 55427.03 88888.00 2007-05-27 22:00:37.625 147 12336.33 73.72 55427.03 88888.00 2007-05-27 22:00:37.750 147 12336.35 73.67 55427.05 88888.00 2007-05-27 22:00:37.875 147 12336.50 73.65 55427.05 88888.00 2007-05-27 22:00:38.000 147 12336.48 73.67 55427.07 88888.00 2007-05-27 22:00:38.125 147 12336.35 73.72 55427.05 88888.00 2007-05-27 22:00:38.250 147 12336.27 73.67 55427.05 88888.00 2007-05-27 22:00:38.375 147 12336.30 73.67 55427.05 88888.00 2007-05-27 22:00:38.500 147 12336.33 73.67 55427.07 88888.00 2007-05-27 22:00:38.625 147 12336.35 73.65 55427.07 88888.00 2007-05-27 22:00:38.750 147 12336.35 73.60 55427.05 88888.00 2007-05-27 22:00:38.875 147 12336.33 73.65 55427.07 88888.00 2007-05-27 22:00:39.000 147 12336.25 73.67 55427.10 88888.00 2007-05-27 22:00:39.125 147 12336.27 73.65 55427.12 88888.00 2007-05-27 22:00:39.250 147 12336.25 73.62 55427.12 88888.00 2007-05-27 22:00:39.375 147 12336.25 73.58 55427.10 88888.00 2007-05-27 22:00:39.500 147 12336.30 73.60 55427.07 88888.00 2007-05-27 22:00:39.625 147 12336.38 73.65 55427.12 88888.00 2007-05-27 22:00:39.750 147 12336.30 73.65 55427.12 88888.00 2007-05-27 22:00:39.875 147 12336.25 73.60 55427.07 88888.00 2007-05-27 22:00:40.000 147 12336.23 73.62 55427.07 88888.00 2007-05-27 22:00:40.125 147 12336.30 73.65 55427.07 88888.00 2007-05-27 22:00:40.250 147 12336.27 73.67 55427.07 88888.00 2007-05-27 22:00:40.375 147 12336.20 73.65 55427.07 88888.00 2007-05-27 22:00:40.500 147 12336.20 73.60 55427.07 88888.00 2007-05-27 22:00:40.625 147 12336.17 73.60 55427.10 88888.00 2007-05-27 22:00:40.750 147 12336.30 73.65 55427.10 88888.00 2007-05-27 22:00:40.875 147 12336.33 73.62 55427.07 88888.00 2007-05-27 22:00:41.000 147 12336.17 73.60 55427.05 88888.00 2007-05-27 22:00:41.125 147 12336.10 73.62 55427.07 88888.00 2007-05-27 22:00:41.250 147 12336.15 73.65 55427.10 88888.00 2007-05-27 22:00:41.375 147 12336.23 73.72 55427.10 88888.00 2007-05-27 22:00:41.500 147 12336.25 73.70 55427.10 88888.00 2007-05-27 22:00:41.625 147 12336.25 73.67 55427.07 88888.00 2007-05-27 22:00:41.750 147 12336.25 73.67 55427.07 88888.00 2007-05-27 22:00:41.875 147 12336.20 73.65 55427.07 88888.00 2007-05-27 22:00:42.000 147 12336.20 73.62 55427.07 88888.00 2007-05-27 22:00:42.125 147 12336.20 73.65 55427.10 88888.00 2007-05-27 22:00:42.250 147 12336.15 73.62 55427.12 88888.00 2007-05-27 22:00:42.375 147 12336.15 73.67 55427.12 88888.00 2007-05-27 22:00:42.500 147 12336.17 73.65 55427.10 88888.00 2007-05-27 22:00:42.625 147 12336.17 73.60 55427.10 88888.00 2007-05-27 22:00:42.750 147 12336.15 73.62 55427.07 88888.00 2007-05-27 22:00:42.875 147 12336.12 73.62 55427.12 88888.00 2007-05-27 22:00:43.000 147 12336.12 73.65 55427.12 88888.00 2007-05-27 22:00:43.125 147 12336.05 73.65 55427.12 88888.00 2007-05-27 22:00:43.250 147 12336.05 73.62 55427.10 88888.00 2007-05-27 22:00:43.375 147 12336.10 73.65 55427.10 88888.00 2007-05-27 22:00:43.500 147 12336.08 73.62 55427.07 88888.00 2007-05-27 22:00:43.625 147 12336.08 73.65 55427.10 88888.00 2007-05-27 22:00:43.750 147 12336.05 73.70 55427.12 88888.00 2007-05-27 22:00:43.875 147 12336.08 73.70 55427.10 88888.00 2007-05-27 22:00:44.000 147 12336.02 73.70 55427.05 88888.00 2007-05-27 22:00:44.125 147 12336.05 73.65 55427.05 88888.00 2007-05-27 22:00:44.250 147 12336.08 73.65 55427.05 88888.00 2007-05-27 22:00:44.375 147 12336.02 73.67 55427.07 88888.00 2007-05-27 22:00:44.500 147 12335.98 73.65 55427.03 88888.00 2007-05-27 22:00:44.625 147 12335.98 73.62 55427.03 88888.00 2007-05-27 22:00:44.750 147 12336.08 73.65 55427.05 88888.00 2007-05-27 22:00:44.875 147 12336.08 73.65 55427.07 88888.00 2007-05-27 22:00:45.000 147 12336.02 73.67 55427.05 88888.00 2007-05-27 22:00:45.125 147 12336.02 73.60 55427.00 88888.00 2007-05-27 22:00:45.250 147 12336.02 73.60 55427.03 88888.00 2007-05-27 22:00:45.375 147 12336.05 73.67 55427.03 88888.00 2007-05-27 22:00:45.500 147 12336.02 73.70 55427.05 88888.00 2007-05-27 22:00:45.625 147 12336.02 73.70 55427.07 88888.00 2007-05-27 22:00:45.750 147 12336.00 73.70 55427.05 88888.00 2007-05-27 22:00:45.875 147 12335.95 73.67 55427.03 88888.00 2007-05-27 22:00:46.000 147 12336.00 73.72 55427.03 88888.00 2007-05-27 22:00:46.125 147 12336.02 73.72 55427.05 88888.00 2007-05-27 22:00:46.250 147 12336.02 73.72 55427.05 88888.00 2007-05-27 22:00:46.375 147 12336.02 73.67 55427.03 88888.00 2007-05-27 22:00:46.500 147 12335.95 73.62 55427.00 88888.00 2007-05-27 22:00:46.625 147 12335.95 73.65 55427.05 88888.00 2007-05-27 22:00:46.750 147 12335.90 73.67 55427.05 88888.00 2007-05-27 22:00:46.875 147 12335.85 73.67 55427.05 88888.00 2007-05-27 22:00:47.000 147 12335.90 73.70 55427.00 88888.00 2007-05-27 22:00:47.125 147 12335.85 73.70 55427.00 88888.00 2007-05-27 22:00:47.250 147 12335.83 73.70 55427.03 88888.00 2007-05-27 22:00:47.375 147 12335.85 73.72 55427.03 88888.00 2007-05-27 22:00:47.500 147 12335.85 73.72 55427.03 88888.00 2007-05-27 22:00:47.625 147 12335.85 73.67 55427.05 88888.00 2007-05-27 22:00:47.750 147 12335.85 73.70 55427.03 88888.00 2007-05-27 22:00:47.875 147 12335.85 73.72 55427.00 88888.00 2007-05-27 22:00:48.000 147 12335.77 73.72 55427.00 88888.00 2007-05-27 22:00:48.125 147 12335.77 73.75 55427.03 88888.00 2007-05-27 22:00:48.250 147 12335.77 73.72 55427.00 88888.00 2007-05-27 22:00:48.375 147 12335.83 73.75 55427.00 88888.00 2007-05-27 22:00:48.500 147 12335.80 73.72 55427.00 88888.00 2007-05-27 22:00:48.625 147 12335.80 73.72 55427.05 88888.00 2007-05-27 22:00:48.750 147 12335.77 73.70 55427.03 88888.00 2007-05-27 22:00:48.875 147 12335.75 73.70 55427.03 88888.00 2007-05-27 22:00:49.000 147 12335.75 73.78 55427.00 88888.00 2007-05-27 22:00:49.125 147 12335.75 73.78 55427.03 88888.00 2007-05-27 22:00:49.250 147 12335.70 73.72 55427.00 88888.00 2007-05-27 22:00:49.375 147 12335.75 73.67 55426.97 88888.00 2007-05-27 22:00:49.500 147 12335.75 73.70 55427.00 88888.00 2007-05-27 22:00:49.625 147 12335.70 73.72 55427.00 88888.00 2007-05-27 22:00:49.750 147 12335.70 73.78 55427.03 88888.00 2007-05-27 22:00:49.875 147 12335.77 73.78 55427.05 88888.00 2007-05-27 22:00:50.000 147 12335.85 73.78 55427.03 88888.00 2007-05-27 22:00:50.125 147 12335.80 73.70 55426.97 88888.00 2007-05-27 22:00:50.250 147 12335.65 73.70 55426.97 88888.00 2007-05-27 22:00:50.375 147 12335.65 73.72 55427.00 88888.00 2007-05-27 22:00:50.500 147 12335.67 73.67 55426.95 88888.00 2007-05-27 22:00:50.625 147 12335.70 73.72 55426.97 88888.00 2007-05-27 22:00:50.750 147 12335.67 73.72 55426.95 88888.00 2007-05-27 22:00:50.875 147 12335.67 73.72 55426.97 88888.00 2007-05-27 22:00:51.000 147 12335.65 73.75 55426.95 88888.00 2007-05-27 22:00:51.125 147 12335.58 73.78 55426.97 88888.00 2007-05-27 22:00:51.250 147 12335.58 73.75 55426.97 88888.00 2007-05-27 22:00:51.375 147 12335.65 73.75 55426.97 88888.00 2007-05-27 22:00:51.500 147 12335.62 73.80 55427.00 88888.00 2007-05-27 22:00:51.625 147 12335.60 73.83 55427.00 88888.00 2007-05-27 22:00:51.750 147 12335.65 73.80 55426.97 88888.00 2007-05-27 22:00:51.875 147 12335.58 73.78 55427.00 88888.00 2007-05-27 22:00:52.000 147 12335.58 73.83 55427.03 88888.00 2007-05-27 22:00:52.125 147 12335.65 73.80 55427.03 88888.00 2007-05-27 22:00:52.250 147 12335.60 73.72 55427.00 88888.00 2007-05-27 22:00:52.375 147 12335.58 73.70 55426.95 88888.00 2007-05-27 22:00:52.500 147 12335.52 73.70 55426.95 88888.00 2007-05-27 22:00:52.625 147 12335.48 73.70 55426.97 88888.00 2007-05-27 22:00:52.750 147 12335.50 73.72 55426.97 88888.00 2007-05-27 22:00:52.875 147 12335.48 73.72 55426.93 88888.00 2007-05-27 22:00:53.000 147 12335.50 73.75 55426.90 88888.00 2007-05-27 22:00:53.125 147 12335.55 73.78 55426.95 88888.00 2007-05-27 22:00:53.250 147 12335.52 73.78 55426.95 88888.00 2007-05-27 22:00:53.375 147 12335.50 73.75 55426.93 88888.00 2007-05-27 22:00:53.500 147 12335.50 73.75 55426.93 88888.00 2007-05-27 22:00:53.625 147 12335.45 73.75 55426.93 88888.00 2007-05-27 22:00:53.750 147 12335.45 73.80 55426.97 88888.00 2007-05-27 22:00:53.875 147 12335.40 73.78 55426.93 88888.00 2007-05-27 22:00:54.000 147 12335.42 73.80 55426.95 88888.00 2007-05-27 22:00:54.125 147 12335.38 73.78 55426.95 88888.00 2007-05-27 22:00:54.250 147 12335.35 73.75 55426.95 88888.00 2007-05-27 22:00:54.375 147 12335.42 73.80 55426.93 88888.00 2007-05-27 22:00:54.500 147 12335.42 73.83 55426.93 88888.00 2007-05-27 22:00:54.625 147 12335.48 73.85 55426.93 88888.00 2007-05-27 22:00:54.750 147 12335.48 73.83 55426.93 88888.00 2007-05-27 22:00:54.875 147 12335.50 73.83 55426.95 88888.00 2007-05-27 22:00:55.000 147 12335.42 73.83 55426.93 88888.00 2007-05-27 22:00:55.125 147 12335.40 73.78 55426.93 88888.00 2007-05-27 22:00:55.250 147 12335.45 73.80 55426.93 88888.00 2007-05-27 22:00:55.375 147 12335.45 73.83 55426.93 88888.00 2007-05-27 22:00:55.500 147 12335.42 73.75 55426.93 88888.00 2007-05-27 22:00:55.625 147 12335.35 73.80 55426.93 88888.00 2007-05-27 22:00:55.750 147 12335.30 73.80 55426.90 88888.00 2007-05-27 22:00:55.875 147 12335.33 73.78 55426.90 88888.00 2007-05-27 22:00:56.000 147 12335.30 73.75 55426.88 88888.00 2007-05-27 22:00:56.125 147 12335.35 73.75 55426.88 88888.00 2007-05-27 22:00:56.250 147 12335.33 73.75 55426.88 88888.00 2007-05-27 22:00:56.375 147 12335.40 73.80 55426.90 88888.00 2007-05-27 22:00:56.500 147 12335.42 73.85 55426.93 88888.00 2007-05-27 22:00:56.625 147 12335.45 73.83 55426.93 88888.00 2007-05-27 22:00:56.750 147 12335.38 73.78 55426.88 88888.00 2007-05-27 22:00:56.875 147 12335.33 73.75 55426.85 88888.00 2007-05-27 22:00:57.000 147 12335.38 73.75 55426.85 88888.00 2007-05-27 22:00:57.125 147 12335.42 73.83 55426.88 88888.00 2007-05-27 22:00:57.250 147 12335.40 73.85 55426.90 88888.00 2007-05-27 22:00:57.375 147 12335.33 73.83 55426.90 88888.00 2007-05-27 22:00:57.500 147 12335.25 73.85 55426.85 88888.00 2007-05-27 22:00:57.625 147 12335.30 73.85 55426.85 88888.00 2007-05-27 22:00:57.750 147 12335.33 73.83 55426.85 88888.00 2007-05-27 22:00:57.875 147 12335.33 73.75 55426.82 88888.00 2007-05-27 22:00:58.000 147 12335.20 73.72 55426.80 88888.00 2007-05-27 22:00:58.125 147 12335.23 73.75 55426.85 88888.00 2007-05-27 22:00:58.250 147 12335.27 73.78 55426.88 88888.00 2007-05-27 22:00:58.375 147 12335.23 73.75 55426.82 88888.00 2007-05-27 22:00:58.500 147 12335.23 73.72 55426.82 88888.00 2007-05-27 22:00:58.625 147 12335.23 73.72 55426.82 88888.00 2007-05-27 22:00:58.750 147 12335.15 73.72 55426.85 88888.00 2007-05-27 22:00:58.875 147 12335.10 73.70 55426.88 88888.00 2007-05-27 22:00:59.000 147 12335.10 73.72 55426.82 88888.00 2007-05-27 22:00:59.125 147 12335.17 73.78 55426.85 88888.00 2007-05-27 22:00:59.250 147 12335.23 73.78 55426.88 88888.00 2007-05-27 22:00:59.375 147 12335.20 73.75 55426.82 88888.00 2007-05-27 22:00:59.500 147 12335.15 73.75 55426.82 88888.00 2007-05-27 22:00:59.625 147 12335.15 73.80 55426.85 88888.00 2007-05-27 22:00:59.750 147 12335.17 73.80 55426.85 88888.00 2007-05-27 22:00:59.875 147 12335.25 73.75 55426.85 88888.00 2007-05-27 22:01:00.000 147 12335.27 73.72 55426.80 88888.00 2007-05-27 22:01:00.125 147 12335.17 73.67 55426.80 88888.00 2007-05-27 22:01:00.250 147 12335.15 73.62 55426.78 88888.00 2007-05-27 22:01:00.375 147 12335.15 73.62 55426.78 88888.00 2007-05-27 22:01:00.500 147 12335.23 73.75 55426.78 88888.00 2007-05-27 22:01:00.625 147 12335.23 73.75 55426.82 88888.00 2007-05-27 22:01:00.750 147 12335.17 73.70 55426.82 88888.00 2007-05-27 22:01:00.875 147 12335.17 73.70 55426.80 88888.00 2007-05-27 22:01:01.000 147 12335.17 73.65 55426.80 88888.00 2007-05-27 22:01:01.125 147 12335.15 73.67 55426.80 88888.00 2007-05-27 22:01:01.250 147 12335.17 73.72 55426.80 88888.00 2007-05-27 22:01:01.375 147 12335.20 73.70 55426.80 88888.00 2007-05-27 22:01:01.500 147 12335.20 73.67 55426.78 88888.00 2007-05-27 22:01:01.625 147 12335.23 73.62 55426.78 88888.00 2007-05-27 22:01:01.750 147 12335.20 73.65 55426.80 88888.00 2007-05-27 22:01:01.875 147 12335.10 73.70 55426.82 88888.00 2007-05-27 22:01:02.000 147 12335.12 73.65 55426.82 88888.00 2007-05-27 22:01:02.125 147 12335.12 73.67 55426.85 88888.00 2007-05-27 22:01:02.250 147 12335.10 73.70 55426.88 88888.00 2007-05-27 22:01:02.375 147 12335.02 73.67 55426.85 88888.00 2007-05-27 22:01:02.500 147 12335.05 73.65 55426.80 88888.00 2007-05-27 22:01:02.625 147 12335.08 73.70 55426.80 88888.00 2007-05-27 22:01:02.750 147 12335.05 73.70 55426.80 88888.00 2007-05-27 22:01:02.875 147 12335.05 73.67 55426.80 88888.00 2007-05-27 22:01:03.000 147 12335.05 73.65 55426.80 88888.00 2007-05-27 22:01:03.125 147 12335.05 73.62 55426.75 88888.00 2007-05-27 22:01:03.250 147 12335.05 73.60 55426.72 88888.00 2007-05-27 22:01:03.375 147 12335.05 73.53 55426.70 88888.00 2007-05-27 22:01:03.500 147 12335.02 73.53 55426.72 88888.00 2007-05-27 22:01:03.625 147 12334.98 73.55 55426.70 88888.00 2007-05-27 22:01:03.750 147 12334.92 73.53 55426.75 88888.00 2007-05-27 22:01:03.875 147 12334.90 73.53 55426.72 88888.00 2007-05-27 22:01:04.000 147 12334.98 73.50 55426.72 88888.00 2007-05-27 22:01:04.125 147 12334.92 73.47 55426.75 88888.00 2007-05-27 22:01:04.250 147 12334.90 73.45 55426.75 88888.00 2007-05-27 22:01:04.375 147 12334.98 73.50 55426.72 88888.00 2007-05-27 22:01:04.500 147 12335.00 73.53 55426.72 88888.00 2007-05-27 22:01:04.625 147 12335.00 73.45 55426.72 88888.00 2007-05-27 22:01:04.750 147 12334.92 73.47 55426.72 88888.00 2007-05-27 22:01:04.875 147 12334.90 73.42 55426.72 88888.00 2007-05-27 22:01:05.000 147 12334.98 73.45 55426.70 88888.00 2007-05-27 22:01:05.125 147 12335.02 73.47 55426.72 88888.00 2007-05-27 22:01:05.250 147 12334.98 73.45 55426.72 88888.00 2007-05-27 22:01:05.375 147 12334.95 73.42 55426.75 88888.00 2007-05-27 22:01:05.500 147 12334.90 73.38 55426.75 88888.00 2007-05-27 22:01:05.625 147 12334.85 73.38 55426.75 88888.00 2007-05-27 22:01:05.750 147 12334.92 73.38 55426.78 88888.00 2007-05-27 22:01:05.875 147 12334.98 73.35 55426.75 88888.00 2007-05-27 22:01:06.000 147 12334.98 73.33 55426.72 88888.00 2007-05-27 22:01:06.125 147 12334.90 73.30 55426.75 88888.00 2007-05-27 22:01:06.250 147 12334.83 73.25 55426.75 88888.00 2007-05-27 22:01:06.375 147 12334.88 73.25 55426.75 88888.00 2007-05-27 22:01:06.500 147 12334.88 73.28 55426.75 88888.00 2007-05-27 22:01:06.625 147 12334.92 73.35 55426.75 88888.00 2007-05-27 22:01:06.750 147 12334.92 73.30 55426.72 88888.00 2007-05-27 22:01:06.875 147 12334.85 73.22 55426.72 88888.00 2007-05-27 22:01:07.000 147 12334.77 73.17 55426.70 88888.00 2007-05-27 22:01:07.125 147 12334.73 73.10 55426.70 88888.00 2007-05-27 22:01:07.250 147 12334.88 73.12 55426.68 88888.00 2007-05-27 22:01:07.375 147 12334.88 73.15 55426.70 88888.00 2007-05-27 22:01:07.500 147 12334.83 73.12 55426.68 88888.00 2007-05-27 22:01:07.625 147 12334.80 73.12 55426.70 88888.00 2007-05-27 22:01:07.750 147 12334.85 73.15 55426.72 88888.00 2007-05-27 22:01:07.875 147 12334.80 73.10 55426.72 88888.00 2007-05-27 22:01:08.000 147 12334.75 73.05 55426.72 88888.00 2007-05-27 22:01:08.125 147 12334.75 73.05 55426.72 88888.00 2007-05-27 22:01:08.250 147 12334.75 72.97 55426.72 88888.00 2007-05-27 22:01:08.375 147 12334.77 72.97 55426.72 88888.00 2007-05-27 22:01:08.500 147 12334.75 73.00 55426.70 88888.00 2007-05-27 22:01:08.625 147 12334.75 73.00 55426.70 88888.00 2007-05-27 22:01:08.750 147 12334.83 73.03 55426.72 88888.00 2007-05-27 22:01:08.875 147 12334.88 73.03 55426.75 88888.00 2007-05-27 22:01:09.000 147 12334.83 72.97 55426.72 88888.00 2007-05-27 22:01:09.125 147 12334.77 72.95 55426.70 88888.00 2007-05-27 22:01:09.250 147 12334.70 72.90 55426.72 88888.00 2007-05-27 22:01:09.375 147 12334.73 72.90 55426.75 88888.00 2007-05-27 22:01:09.500 147 12334.77 72.97 55426.68 88888.00 2007-05-27 22:01:09.625 147 12334.75 72.92 55426.65 88888.00 2007-05-27 22:01:09.750 147 12334.70 72.85 55426.68 88888.00 2007-05-27 22:01:09.875 147 12334.73 72.83 55426.65 88888.00 2007-05-27 22:01:10.000 147 12334.65 72.83 55426.65 88888.00 2007-05-27 22:01:10.125 147 12334.70 72.83 55426.65 88888.00 2007-05-27 22:01:10.250 147 12334.75 72.83 55426.68 88888.00 2007-05-27 22:01:10.375 147 12334.80 72.80 55426.65 88888.00 2007-05-27 22:01:10.500 147 12334.83 72.78 55426.70 88888.00 2007-05-27 22:01:10.625 147 12334.90 72.83 55426.72 88888.00 2007-05-27 22:01:10.750 147 12334.85 72.80 55426.65 88888.00 2007-05-27 22:01:10.875 147 12334.75 72.78 55426.70 88888.00 2007-05-27 22:01:11.000 147 12334.75 72.78 55426.68 88888.00 2007-05-27 22:01:11.125 147 12334.73 72.72 55426.68 88888.00 2007-05-27 22:01:11.250 147 12334.67 72.72 55426.68 88888.00 2007-05-27 22:01:11.375 147 12334.73 72.70 55426.68 88888.00 2007-05-27 22:01:11.500 147 12334.73 72.65 55426.70 88888.00 2007-05-27 22:01:11.625 147 12334.70 72.70 55426.70 88888.00 2007-05-27 22:01:11.750 147 12334.73 72.67 55426.68 88888.00 2007-05-27 22:01:11.875 147 12334.75 72.62 55426.68 88888.00 2007-05-27 22:01:12.000 147 12334.70 72.62 55426.62 88888.00 2007-05-27 22:01:12.125 147 12334.73 72.62 55426.68 88888.00 2007-05-27 22:01:12.250 147 12334.75 72.60 55426.65 88888.00 2007-05-27 22:01:12.375 147 12334.73 72.58 55426.65 88888.00 2007-05-27 22:01:12.500 147 12334.65 72.53 55426.62 88888.00 2007-05-27 22:01:12.625 147 12334.67 72.47 55426.65 88888.00 2007-05-27 22:01:12.750 147 12334.65 72.50 55426.62 88888.00 2007-05-27 22:01:12.875 147 12334.70 72.50 55426.60 88888.00 2007-05-27 22:01:13.000 147 12334.73 72.47 55426.57 88888.00 2007-05-27 22:01:13.125 147 12334.70 72.45 55426.60 88888.00 2007-05-27 22:01:13.250 147 12334.73 72.40 55426.62 88888.00 2007-05-27 22:01:13.375 147 12334.73 72.40 55426.57 88888.00 2007-05-27 22:01:13.500 147 12334.75 72.45 55426.60 88888.00 2007-05-27 22:01:13.625 147 12334.77 72.45 55426.62 88888.00 2007-05-27 22:01:13.750 147 12334.70 72.40 55426.60 88888.00 2007-05-27 22:01:13.875 147 12334.73 72.38 55426.60 88888.00 2007-05-27 22:01:14.000 147 12334.73 72.35 55426.57 88888.00 2007-05-27 22:01:14.125 147 12334.73 72.38 55426.60 88888.00 2007-05-27 22:01:14.250 147 12334.75 72.38 55426.62 88888.00 2007-05-27 22:01:14.375 147 12334.73 72.40 55426.60 88888.00 2007-05-27 22:01:14.500 147 12334.70 72.40 55426.62 88888.00 2007-05-27 22:01:14.625 147 12334.75 72.40 55426.62 88888.00 2007-05-27 22:01:14.750 147 12334.75 72.35 55426.62 88888.00 2007-05-27 22:01:14.875 147 12334.75 72.35 55426.65 88888.00 2007-05-27 22:01:15.000 147 12334.73 72.35 55426.65 88888.00 2007-05-27 22:01:15.125 147 12334.77 72.28 55426.65 88888.00 2007-05-27 22:01:15.250 147 12334.77 72.25 55426.62 88888.00 2007-05-27 22:01:15.375 147 12334.80 72.33 55426.60 88888.00 2007-05-27 22:01:15.500 147 12334.75 72.30 55426.60 88888.00 2007-05-27 22:01:15.625 147 12334.77 72.28 55426.57 88888.00 2007-05-27 22:01:15.750 147 12334.85 72.28 55426.60 88888.00 2007-05-27 22:01:15.875 147 12334.80 72.20 55426.55 88888.00 2007-05-27 22:01:16.000 147 12334.73 72.17 55426.57 88888.00 2007-05-27 22:01:16.125 147 12334.65 72.12 55426.57 88888.00 2007-05-27 22:01:16.250 147 12334.62 72.12 55426.53 88888.00 2007-05-27 22:01:16.375 147 12334.65 72.20 55426.53 88888.00 2007-05-27 22:01:16.500 147 12334.70 72.22 55426.57 88888.00 2007-05-27 22:01:16.625 147 12334.73 72.20 55426.57 88888.00 2007-05-27 22:01:16.750 147 12334.70 72.12 55426.55 88888.00 2007-05-27 22:01:16.875 147 12334.65 72.10 55426.53 88888.00 2007-05-27 22:01:17.000 147 12334.62 72.10 55426.53 88888.00 2007-05-27 22:01:17.125 147 12334.62 72.12 55426.53 88888.00 2007-05-27 22:01:17.250 147 12334.67 72.10 55426.55 88888.00 2007-05-27 22:01:17.375 147 12334.73 72.08 55426.57 88888.00 2007-05-27 22:01:17.500 147 12334.75 72.03 55426.55 88888.00 2007-05-27 22:01:17.625 147 12334.70 72.03 55426.55 88888.00 2007-05-27 22:01:17.750 147 12334.73 72.05 55426.55 88888.00 2007-05-27 22:01:17.875 147 12334.73 72.05 55426.57 88888.00 2007-05-27 22:01:18.000 147 12334.75 71.97 55426.53 88888.00 2007-05-27 22:01:18.125 147 12334.75 71.95 55426.55 88888.00 2007-05-27 22:01:18.250 147 12334.75 72.03 55426.57 88888.00 2007-05-27 22:01:18.375 147 12334.62 72.00 55426.57 88888.00 2007-05-27 22:01:18.500 147 12334.65 72.00 55426.55 88888.00 2007-05-27 22:01:18.625 147 12334.65 72.00 55426.55 88888.00 2007-05-27 22:01:18.750 147 12334.70 71.97 55426.53 88888.00 2007-05-27 22:01:18.875 147 12334.67 71.85 55426.55 88888.00 2007-05-27 22:01:19.000 147 12334.73 71.88 55426.55 88888.00 2007-05-27 22:01:19.125 147 12334.70 71.92 55426.55 88888.00 2007-05-27 22:01:19.250 147 12334.75 71.92 55426.57 88888.00 2007-05-27 22:01:19.375 147 12334.77 71.92 55426.57 88888.00 2007-05-27 22:01:19.500 147 12334.67 71.88 55426.53 88888.00 2007-05-27 22:01:19.625 147 12334.55 71.88 55426.55 88888.00 2007-05-27 22:01:19.750 147 12334.58 71.85 55426.53 88888.00 2007-05-27 22:01:19.875 147 12334.60 71.85 55426.55 88888.00 2007-05-27 22:01:20.000 147 12334.65 71.83 55426.53 88888.00 2007-05-27 22:01:20.125 147 12334.62 71.80 55426.53 88888.00 2007-05-27 22:01:20.250 147 12334.65 71.78 55426.55 88888.00 2007-05-27 22:01:20.375 147 12334.73 71.85 55426.50 88888.00 2007-05-27 22:01:20.500 147 12334.67 71.83 55426.50 88888.00 2007-05-27 22:01:20.625 147 12334.60 71.78 55426.53 88888.00 2007-05-27 22:01:20.750 147 12334.55 71.78 55426.47 88888.00 2007-05-27 22:01:20.875 147 12334.55 71.72 55426.50 88888.00 2007-05-27 22:01:21.000 147 12334.60 71.72 55426.47 88888.00 2007-05-27 22:01:21.125 147 12334.67 71.75 55426.47 88888.00 2007-05-27 22:01:21.250 147 12334.65 71.83 55426.45 88888.00 2007-05-27 22:01:21.375 147 12334.65 71.78 55426.45 88888.00 2007-05-27 22:01:21.500 147 12334.65 71.78 55426.47 88888.00 2007-05-27 22:01:21.625 147 12334.65 71.78 55426.55 88888.00 2007-05-27 22:01:21.750 147 12334.58 71.78 55426.47 88888.00 2007-05-27 22:01:21.875 147 12334.50 71.62 55426.47 88888.00 2007-05-27 22:01:22.000 147 12334.42 71.62 55426.45 88888.00 2007-05-27 22:01:22.125 147 12334.50 71.67 55426.45 88888.00 2007-05-27 22:01:22.250 147 12334.60 71.70 55426.45 88888.00 2007-05-27 22:01:22.375 147 12334.62 71.67 55426.47 88888.00 2007-05-27 22:01:22.500 147 12334.60 71.67 55426.47 88888.00 2007-05-27 22:01:22.625 147 12334.62 71.65 55426.45 88888.00 2007-05-27 22:01:22.750 147 12334.67 71.62 55426.43 88888.00 2007-05-27 22:01:22.875 147 12334.70 71.62 55426.45 88888.00 2007-05-27 22:01:23.000 147 12334.70 71.65 55426.45 88888.00 2007-05-27 22:01:23.125 147 12334.70 71.67 55426.47 88888.00 2007-05-27 22:01:23.250 147 12334.62 71.62 55426.50 88888.00 2007-05-27 22:01:23.375 147 12334.65 71.62 55426.53 88888.00 2007-05-27 22:01:23.500 147 12334.65 71.60 55426.45 88888.00 2007-05-27 22:01:23.625 147 12334.55 71.58 55426.47 88888.00 2007-05-27 22:01:23.750 147 12334.48 71.58 55426.50 88888.00 2007-05-27 22:01:23.875 147 12334.55 71.62 55426.53 88888.00 2007-05-27 22:01:24.000 147 12334.62 71.58 55426.50 88888.00 2007-05-27 22:01:24.125 147 12334.58 71.58 55426.50 88888.00 2007-05-27 22:01:24.250 147 12334.52 71.58 55426.50 88888.00 2007-05-27 22:01:24.375 147 12334.50 71.60 55426.50 88888.00 2007-05-27 22:01:24.500 147 12334.50 71.58 55426.50 88888.00 2007-05-27 22:01:24.625 147 12334.50 71.55 55426.47 88888.00 2007-05-27 22:01:24.750 147 12334.50 71.58 55426.47 88888.00 2007-05-27 22:01:24.875 147 12334.50 71.50 55426.47 88888.00 2007-05-27 22:01:25.000 147 12334.45 71.45 55426.50 88888.00 2007-05-27 22:01:25.125 147 12334.55 71.47 55426.47 88888.00 2007-05-27 22:01:25.250 147 12334.52 71.50 55426.47 88888.00 2007-05-27 22:01:25.375 147 12334.55 71.50 55426.50 88888.00 2007-05-27 22:01:25.500 147 12334.60 71.45 55426.50 88888.00 2007-05-27 22:01:25.625 147 12334.55 71.45 55426.47 88888.00 2007-05-27 22:01:25.750 147 12334.55 71.47 55426.50 88888.00 2007-05-27 22:01:25.875 147 12334.52 71.47 55426.47 88888.00 2007-05-27 22:01:26.000 147 12334.42 71.45 55426.43 88888.00 2007-05-27 22:01:26.125 147 12334.42 71.40 55426.45 88888.00 2007-05-27 22:01:26.250 147 12334.38 71.42 55426.50 88888.00 2007-05-27 22:01:26.375 147 12334.33 71.40 55426.50 88888.00 2007-05-27 22:01:26.500 147 12334.33 71.38 55426.45 88888.00 2007-05-27 22:01:26.625 147 12334.45 71.42 55426.47 88888.00 2007-05-27 22:01:26.750 147 12334.58 71.45 55426.47 88888.00 2007-05-27 22:01:26.875 147 12334.52 71.35 55426.47 88888.00 2007-05-27 22:01:27.000 147 12334.45 71.35 55426.45 88888.00 2007-05-27 22:01:27.125 147 12334.48 71.38 55426.50 88888.00 2007-05-27 22:01:27.250 147 12334.42 71.38 55426.47 88888.00 2007-05-27 22:01:27.375 147 12334.40 71.38 55426.47 88888.00 2007-05-27 22:01:27.500 147 12334.35 71.40 55426.47 88888.00 2007-05-27 22:01:27.625 147 12334.48 71.40 55426.47 88888.00 2007-05-27 22:01:27.750 147 12334.45 71.35 55426.43 88888.00 2007-05-27 22:01:27.875 147 12334.40 71.30 55426.43 88888.00 2007-05-27 22:01:28.000 147 12334.42 71.28 55426.43 88888.00 2007-05-27 22:01:28.125 147 12334.42 71.28 55426.45 88888.00 2007-05-27 22:01:28.250 147 12334.42 71.35 55426.50 88888.00 2007-05-27 22:01:28.375 147 12334.45 71.38 55426.50 88888.00 2007-05-27 22:01:28.500 147 12334.40 71.35 55426.53 88888.00 2007-05-27 22:01:28.625 147 12334.38 71.22 55426.47 88888.00 2007-05-27 22:01:28.750 147 12334.33 71.20 55426.47 88888.00 2007-05-27 22:01:28.875 147 12334.38 71.22 55426.45 88888.00 2007-05-27 22:01:29.000 147 12334.45 71.30 55426.47 88888.00 2007-05-27 22:01:29.125 147 12334.45 71.28 55426.47 88888.00 2007-05-27 22:01:29.250 147 12334.38 71.25 55426.47 88888.00 2007-05-27 22:01:29.375 147 12334.38 71.22 55426.45 88888.00 2007-05-27 22:01:29.500 147 12334.40 71.20 55426.45 88888.00 2007-05-27 22:01:29.625 147 12334.42 71.20 55426.45 88888.00 2007-05-27 22:01:29.750 147 12334.50 71.25 55426.45 88888.00 2007-05-27 22:01:29.875 147 12334.48 71.28 55426.47 88888.00 2007-05-27 22:01:30.000 147 12334.40 71.25 55426.43 88888.00 2007-05-27 22:01:30.125 147 12334.40 71.22 55426.43 88888.00 2007-05-27 22:01:30.250 147 12334.45 71.22 55426.43 88888.00 2007-05-27 22:01:30.375 147 12334.50 71.28 55426.45 88888.00 2007-05-27 22:01:30.500 147 12334.55 71.28 55426.45 88888.00 2007-05-27 22:01:30.625 147 12334.50 71.25 55426.45 88888.00 2007-05-27 22:01:30.750 147 12334.50 71.22 55426.45 88888.00 2007-05-27 22:01:30.875 147 12334.50 71.22 55426.45 88888.00 2007-05-27 22:01:31.000 147 12334.55 71.22 55426.43 88888.00 2007-05-27 22:01:31.125 147 12334.60 71.22 55426.43 88888.00 2007-05-27 22:01:31.250 147 12334.58 71.22 55426.45 88888.00 2007-05-27 22:01:31.375 147 12334.52 71.20 55426.43 88888.00 2007-05-27 22:01:31.500 147 12334.50 71.15 55426.40 88888.00 2007-05-27 22:01:31.625 147 12334.52 71.15 55426.43 88888.00 2007-05-27 22:01:31.750 147 12334.55 71.17 55426.43 88888.00 2007-05-27 22:01:31.875 147 12334.52 71.17 55426.40 88888.00 2007-05-27 22:01:32.000 147 12334.52 71.20 55426.40 88888.00 2007-05-27 22:01:32.125 147 12334.52 71.15 55426.38 88888.00 2007-05-27 22:01:32.250 147 12334.52 71.17 55426.40 88888.00 2007-05-27 22:01:32.375 147 12334.60 71.22 55426.40 88888.00 2007-05-27 22:01:32.500 147 12334.60 71.22 55426.43 88888.00 2007-05-27 22:01:32.625 147 12334.65 71.22 55426.40 88888.00 2007-05-27 22:01:32.750 147 12334.70 71.17 55426.43 88888.00 2007-05-27 22:01:32.875 147 12334.60 71.17 55426.43 88888.00 2007-05-27 22:01:33.000 147 12334.58 71.22 55426.40 88888.00 2007-05-27 22:01:33.125 147 12334.55 71.22 55426.43 88888.00 2007-05-27 22:01:33.250 147 12334.55 71.20 55426.40 88888.00 2007-05-27 22:01:33.375 147 12334.60 71.20 55426.38 88888.00 2007-05-27 22:01:33.500 147 12334.67 71.20 55426.38 88888.00 2007-05-27 22:01:33.625 147 12334.70 71.20 55426.43 88888.00 2007-05-27 22:01:33.750 147 12334.65 71.20 55426.40 88888.00 2007-05-27 22:01:33.875 147 12334.65 71.20 55426.35 88888.00 2007-05-27 22:01:34.000 147 12334.62 71.15 55426.38 88888.00 2007-05-27 22:01:34.125 147 12334.60 71.17 55426.38 88888.00 2007-05-27 22:01:34.250 147 12334.65 71.15 55426.35 88888.00 2007-05-27 22:01:34.375 147 12334.67 71.17 55426.38 88888.00 2007-05-27 22:01:34.500 147 12334.67 71.15 55426.35 88888.00 2007-05-27 22:01:34.625 147 12334.67 71.15 55426.32 88888.00 2007-05-27 22:01:34.750 147 12334.67 71.15 55426.35 88888.00 2007-05-27 22:01:34.875 147 12334.70 71.17 55426.32 88888.00 2007-05-27 22:01:35.000 147 12334.75 71.22 55426.35 88888.00 2007-05-27 22:01:35.125 147 12334.80 71.25 55426.35 88888.00 2007-05-27 22:01:35.250 147 12334.73 71.17 55426.30 88888.00 2007-05-27 22:01:35.375 147 12334.70 71.20 55426.35 88888.00 2007-05-27 22:01:35.500 147 12334.75 71.25 55426.38 88888.00 2007-05-27 22:01:35.625 147 12334.75 71.20 55426.35 88888.00 2007-05-27 22:01:35.750 147 12334.75 71.17 55426.28 88888.00 2007-05-27 22:01:35.875 147 12334.77 71.15 55426.28 88888.00 2007-05-27 22:01:36.000 147 12334.85 71.20 55426.28 88888.00 2007-05-27 22:01:36.125 147 12334.95 71.17 55426.32 88888.00 2007-05-27 22:01:36.250 147 12334.90 71.17 55426.30 88888.00 2007-05-27 22:01:36.375 147 12334.88 71.20 55426.28 88888.00 2007-05-27 22:01:36.500 147 12334.88 71.17 55426.25 88888.00 2007-05-27 22:01:36.625 147 12334.90 71.15 55426.25 88888.00 2007-05-27 22:01:36.750 147 12334.98 71.20 55426.28 88888.00 2007-05-27 22:01:36.875 147 12335.00 71.20 55426.28 88888.00 2007-05-27 22:01:37.000 147 12335.02 71.22 55426.28 88888.00 2007-05-27 22:01:37.125 147 12335.08 71.20 55426.25 88888.00 2007-05-27 22:01:37.250 147 12335.02 71.22 55426.22 88888.00 2007-05-27 22:01:37.375 147 12335.12 71.25 55426.22 88888.00 2007-05-27 22:01:37.500 147 12335.15 71.28 55426.25 88888.00 2007-05-27 22:01:37.625 147 12335.12 71.20 55426.22 88888.00 2007-05-27 22:01:37.750 147 12335.12 71.15 55426.22 88888.00 2007-05-27 22:01:37.875 147 12335.15 71.17 55426.22 88888.00 2007-05-27 22:01:38.000 147 12335.25 71.22 55426.20 88888.00 2007-05-27 22:01:38.125 147 12335.17 71.17 55426.18 88888.00 2007-05-27 22:01:38.250 147 12335.17 71.20 55426.22 88888.00 2007-05-27 22:01:38.375 147 12335.20 71.22 55426.22 88888.00 2007-05-27 22:01:38.500 147 12335.15 71.22 55426.22 88888.00 2007-05-27 22:01:38.625 147 12335.20 71.20 55426.22 88888.00 2007-05-27 22:01:38.750 147 12335.30 71.20 55426.22 88888.00 2007-05-27 22:01:38.875 147 12335.20 71.22 55426.22 88888.00 2007-05-27 22:01:39.000 147 12335.17 71.22 55426.20 88888.00 2007-05-27 22:01:39.125 147 12335.17 71.17 55426.15 88888.00 2007-05-27 22:01:39.250 147 12335.23 71.15 55426.12 88888.00 2007-05-27 22:01:39.375 147 12335.25 71.20 55426.12 88888.00 2007-05-27 22:01:39.500 147 12335.30 71.28 55426.15 88888.00 2007-05-27 22:01:39.625 147 12335.27 71.25 55426.15 88888.00 2007-05-27 22:01:39.750 147 12335.35 71.22 55426.15 88888.00 2007-05-27 22:01:39.875 147 12335.38 71.20 55426.12 88888.00 2007-05-27 22:01:40.000 147 12335.42 71.22 55426.12 88888.00 2007-05-27 22:01:40.125 147 12335.40 71.28 55426.18 88888.00 2007-05-27 22:01:40.250 147 12335.38 71.22 55426.15 88888.00 2007-05-27 22:01:40.375 147 12335.42 71.22 55426.10 88888.00 2007-05-27 22:01:40.500 147 12335.45 71.22 55426.12 88888.00 2007-05-27 22:01:40.625 147 12335.48 71.25 55426.12 88888.00 2007-05-27 22:01:40.750 147 12335.52 71.22 55426.12 88888.00 2007-05-27 22:01:40.875 147 12335.60 71.28 55426.15 88888.00 2007-05-27 22:01:41.000 147 12335.65 71.25 55426.10 88888.00 2007-05-27 22:01:41.125 147 12335.65 71.28 55426.10 88888.00 2007-05-27 22:01:41.250 147 12335.65 71.30 55426.10 88888.00 2007-05-27 22:01:41.375 147 12335.67 71.28 55426.05 88888.00 2007-05-27 22:01:41.500 147 12335.70 71.30 55426.05 88888.00 2007-05-27 22:01:41.625 147 12335.70 71.30 55426.05 88888.00 2007-05-27 22:01:41.750 147 12335.75 71.28 55426.07 88888.00 2007-05-27 22:01:41.875 147 12335.73 71.22 55426.05 88888.00 2007-05-27 22:01:42.000 147 12335.70 71.22 55426.05 88888.00 2007-05-27 22:01:42.125 147 12335.70 71.28 55426.03 88888.00 2007-05-27 22:01:42.250 147 12335.80 71.33 55426.05 88888.00 2007-05-27 22:01:42.375 147 12335.88 71.35 55426.03 88888.00 2007-05-27 22:01:42.500 147 12335.95 71.33 55426.05 88888.00 2007-05-27 22:01:42.625 147 12335.95 71.38 55426.05 88888.00 2007-05-27 22:01:42.750 147 12335.85 71.35 55426.00 88888.00 2007-05-27 22:01:42.875 147 12335.85 71.30 55426.00 88888.00 2007-05-27 22:01:43.000 147 12335.92 71.30 55426.00 88888.00 2007-05-27 22:01:43.125 147 12335.92 71.35 55426.03 88888.00 2007-05-27 22:01:43.250 147 12335.92 71.33 55426.00 88888.00 2007-05-27 22:01:43.375 147 12335.98 71.30 55425.97 88888.00 2007-05-27 22:01:43.500 147 12336.00 71.28 55425.95 88888.00 2007-05-27 22:01:43.625 147 12336.05 71.33 55425.93 88888.00 2007-05-27 22:01:43.750 147 12336.15 71.28 55425.93 88888.00 2007-05-27 22:01:43.875 147 12336.20 71.28 55425.90 88888.00 2007-05-27 22:01:44.000 147 12336.20 71.28 55425.90 88888.00 2007-05-27 22:01:44.125 147 12336.10 71.28 55425.90 88888.00 2007-05-27 22:01:44.250 147 12336.17 71.35 55425.95 88888.00 2007-05-27 22:01:44.375 147 12336.27 71.33 55425.93 88888.00 2007-05-27 22:01:44.500 147 12336.25 71.30 55425.95 88888.00 2007-05-27 22:01:44.625 147 12336.17 71.33 55425.90 88888.00 2007-05-27 22:01:44.750 147 12336.17 71.38 55425.90 88888.00 2007-05-27 22:01:44.875 147 12336.17 71.30 55425.90 88888.00 2007-05-27 22:01:45.000 147 12336.15 71.25 55425.88 88888.00 2007-05-27 22:01:45.125 147 12336.25 71.33 55425.90 88888.00 2007-05-27 22:01:45.250 147 12336.27 71.38 55425.88 88888.00 2007-05-27 22:01:45.375 147 12336.25 71.38 55425.80 88888.00 2007-05-27 22:01:45.500 147 12336.30 71.38 55425.82 88888.00 2007-05-27 22:01:45.625 147 12336.33 71.33 55425.85 88888.00 2007-05-27 22:01:45.750 147 12336.35 71.33 55425.82 88888.00 2007-05-27 22:01:45.875 147 12336.27 71.30 55425.82 88888.00 2007-05-27 22:01:46.000 147 12336.27 71.30 55425.80 88888.00 2007-05-27 22:01:46.125 147 12336.33 71.33 55425.80 88888.00 2007-05-27 22:01:46.250 147 12336.38 71.40 55425.82 88888.00 2007-05-27 22:01:46.375 147 12336.42 71.42 55425.80 88888.00 2007-05-27 22:01:46.500 147 12336.48 71.40 55425.82 88888.00 2007-05-27 22:01:46.625 147 12336.48 71.40 55425.82 88888.00 2007-05-27 22:01:46.750 147 12336.48 71.42 55425.80 88888.00 2007-05-27 22:01:46.875 147 12336.45 71.42 55425.78 88888.00 2007-05-27 22:01:47.000 147 12336.45 71.38 55425.78 88888.00 2007-05-27 22:01:47.125 147 12336.48 71.35 55425.80 88888.00 2007-05-27 22:01:47.250 147 12336.42 71.35 55425.80 88888.00 2007-05-27 22:01:47.375 147 12336.48 71.40 55425.80 88888.00 2007-05-27 22:01:47.500 147 12336.58 71.38 55425.82 88888.00 2007-05-27 22:01:47.625 147 12336.60 71.40 55425.80 88888.00 2007-05-27 22:01:47.750 147 12336.55 71.42 55425.78 88888.00 2007-05-27 22:01:47.875 147 12336.55 71.47 55425.75 88888.00 2007-05-27 22:01:48.000 147 12336.58 71.45 55425.72 88888.00 2007-05-27 22:01:48.125 147 12336.60 71.40 55425.68 88888.00 2007-05-27 22:01:48.250 147 12336.67 71.50 55425.72 88888.00 2007-05-27 22:01:48.375 147 12336.67 71.53 55425.75 88888.00 2007-05-27 22:01:48.500 147 12336.73 71.45 55425.70 88888.00 2007-05-27 22:01:48.625 147 12336.75 71.42 55425.68 88888.00 2007-05-27 22:01:48.750 147 12336.75 71.50 55425.68 88888.00 2007-05-27 22:01:48.875 147 12336.85 71.53 55425.68 88888.00 2007-05-27 22:01:49.000 147 12336.85 71.55 55425.68 88888.00 2007-05-27 22:01:49.125 147 12336.80 71.58 55425.68 88888.00 2007-05-27 22:01:49.250 147 12336.80 71.55 55425.68 88888.00 2007-05-27 22:01:49.375 147 12336.80 71.53 55425.65 88888.00 2007-05-27 22:01:49.500 147 12336.83 71.55 55425.70 88888.00 2007-05-27 22:01:49.625 147 12336.83 71.62 55425.72 88888.00 2007-05-27 22:01:49.750 147 12336.83 71.58 55425.70 88888.00 2007-05-27 22:01:49.875 147 12336.83 71.53 55425.68 88888.00 2007-05-27 22:01:50.000 147 12336.88 71.58 55425.65 88888.00 2007-05-27 22:01:50.125 147 12336.92 71.60 55425.65 88888.00 2007-05-27 22:01:50.250 147 12336.90 71.58 55425.65 88888.00 2007-05-27 22:01:50.375 147 12336.92 71.55 55425.65 88888.00 2007-05-27 22:01:50.500 147 12336.92 71.55 55425.62 88888.00 2007-05-27 22:01:50.625 147 12336.92 71.60 55425.62 88888.00 2007-05-27 22:01:50.750 147 12336.92 71.65 55425.60 88888.00 2007-05-27 22:01:50.875 147 12336.98 71.62 55425.62 88888.00 2007-05-27 22:01:51.000 147 12336.92 71.62 55425.60 88888.00 2007-05-27 22:01:51.125 147 12336.95 71.65 55425.60 88888.00 2007-05-27 22:01:51.250 147 12336.98 71.67 55425.60 88888.00 2007-05-27 22:01:51.375 147 12336.95 71.67 55425.57 88888.00 2007-05-27 22:01:51.500 147 12337.02 71.67 55425.60 88888.00 2007-05-27 22:01:51.625 147 12336.95 71.65 55425.55 88888.00 2007-05-27 22:01:51.750 147 12336.95 71.70 55425.57 88888.00 2007-05-27 22:01:51.875 147 12337.02 71.80 55425.60 88888.00 2007-05-27 22:01:52.000 147 12337.10 71.78 55425.57 88888.00 2007-05-27 22:01:52.125 147 12337.08 71.72 55425.55 88888.00 2007-05-27 22:01:52.250 147 12337.02 71.72 55425.57 88888.00 2007-05-27 22:01:52.375 147 12336.98 71.72 55425.57 88888.00 2007-05-27 22:01:52.500 147 12337.00 71.78 55425.57 88888.00 2007-05-27 22:01:52.625 147 12337.02 71.83 55425.55 88888.00 2007-05-27 22:01:52.750 147 12337.10 71.88 55425.57 88888.00 2007-05-27 22:01:52.875 147 12337.10 71.85 55425.53 88888.00 2007-05-27 22:01:53.000 147 12337.08 71.80 55425.55 88888.00 2007-05-27 22:01:53.125 147 12337.05 71.75 55425.55 88888.00 2007-05-27 22:01:53.250 147 12337.02 71.75 55425.50 88888.00 2007-05-27 22:01:53.375 147 12337.05 71.80 55425.47 88888.00 2007-05-27 22:01:53.500 147 12337.08 71.83 55425.50 88888.00 2007-05-27 22:01:53.625 147 12337.05 71.83 55425.50 88888.00 2007-05-27 22:01:53.750 147 12337.00 71.83 55425.50 88888.00 2007-05-27 22:01:53.875 147 12337.00 71.85 55425.50 88888.00 2007-05-27 22:01:54.000 147 12337.00 71.85 55425.47 88888.00 2007-05-27 22:01:54.125 147 12337.02 71.90 55425.50 88888.00 2007-05-27 22:01:54.250 147 12337.05 71.97 55425.53 88888.00 2007-05-27 22:01:54.375 147 12337.08 71.97 55425.53 88888.00 2007-05-27 22:01:54.500 147 12337.02 71.95 55425.50 88888.00 2007-05-27 22:01:54.625 147 12337.00 71.92 55425.50 88888.00 2007-05-27 22:01:54.750 147 12337.02 72.00 55425.50 88888.00 2007-05-27 22:01:54.875 147 12337.02 72.05 55425.50 88888.00 2007-05-27 22:01:55.000 147 12336.92 71.95 55425.47 88888.00 2007-05-27 22:01:55.125 147 12336.90 71.95 55425.45 88888.00 2007-05-27 22:01:55.250 147 12336.95 72.05 55425.50 88888.00 2007-05-27 22:01:55.375 147 12337.02 72.03 55425.50 88888.00 2007-05-27 22:01:55.500 147 12337.00 72.05 55425.50 88888.00 2007-05-27 22:01:55.625 147 12337.00 72.05 55425.47 88888.00 2007-05-27 22:01:55.750 147 12336.92 72.05 55425.47 88888.00 2007-05-27 22:01:55.875 147 12336.90 72.05 55425.45 88888.00 2007-05-27 22:01:56.000 147 12336.92 72.03 55425.45 88888.00 2007-05-27 22:01:56.125 147 12336.92 72.08 55425.43 88888.00 2007-05-27 22:01:56.250 147 12336.85 72.12 55425.47 88888.00 2007-05-27 22:01:56.375 147 12336.85 72.12 55425.50 88888.00 2007-05-27 22:01:56.500 147 12336.80 72.05 55425.47 88888.00 2007-05-27 22:01:56.625 147 12336.88 72.05 55425.45 88888.00 2007-05-27 22:01:56.750 147 12336.90 72.12 55425.50 88888.00 2007-05-27 22:01:56.875 147 12336.92 72.10 55425.47 88888.00 2007-05-27 22:01:57.000 147 12336.92 72.03 55425.43 88888.00 2007-05-27 22:01:57.125 147 12336.88 72.08 55425.43 88888.00 2007-05-27 22:01:57.250 147 12336.90 72.17 55425.50 88888.00 2007-05-27 22:01:57.375 147 12336.85 72.22 55425.47 88888.00 2007-05-27 22:01:57.500 147 12336.90 72.17 55425.50 88888.00 2007-05-27 22:01:57.625 147 12336.77 72.15 55425.53 88888.00 2007-05-27 22:01:57.750 147 12336.70 72.17 55425.53 88888.00 2007-05-27 22:01:57.875 147 12336.75 72.28 55425.55 88888.00 2007-05-27 22:01:58.000 147 12336.83 72.33 55425.50 88888.00 2007-05-27 22:01:58.125 147 12336.73 72.28 55425.50 88888.00 2007-05-27 22:01:58.250 147 12336.62 72.20 55425.47 88888.00 2007-05-27 22:01:58.375 147 12336.73 72.20 55425.47 88888.00 2007-05-27 22:01:58.500 147 12336.77 72.20 55425.47 88888.00 2007-05-27 22:01:58.625 147 12336.75 72.22 55425.47 88888.00 2007-05-27 22:01:58.750 147 12336.70 72.28 55425.47 88888.00 2007-05-27 22:01:58.875 147 12336.65 72.17 55425.47 88888.00 2007-05-27 22:01:59.000 147 12336.70 72.25 55425.50 88888.00 2007-05-27 22:01:59.125 147 12336.65 72.25 55425.50 88888.00 2007-05-27 22:01:59.250 147 12336.58 72.25 55425.50 88888.00 2007-05-27 22:01:59.375 147 12336.58 72.30 55425.55 88888.00 2007-05-27 22:01:59.500 147 12336.58 72.30 55425.57 88888.00 2007-05-27 22:01:59.625 147 12336.50 72.25 55425.53 88888.00 2007-05-27 22:01:59.750 147 12336.48 72.25 55425.53 88888.00 2007-05-27 22:01:59.875 147 12336.50 72.28 55425.53 88888.00 2007-05-27 22:02:00.000 147 12336.48 72.25 55425.53 88888.00 2007-05-27 22:02:00.125 147 12336.48 72.28 55425.50 88888.00 2007-05-27 22:02:00.250 147 12336.48 72.28 55425.53 88888.00 2007-05-27 22:02:00.375 147 12336.48 72.30 55425.53 88888.00 2007-05-27 22:02:00.500 147 12336.40 72.25 55425.53 88888.00 2007-05-27 22:02:00.625 147 12336.42 72.33 55425.55 88888.00 2007-05-27 22:02:00.750 147 12336.38 72.33 55425.53 88888.00 2007-05-27 22:02:00.875 147 12336.33 72.28 55425.55 88888.00 2007-05-27 22:02:01.000 147 12336.40 72.30 55425.55 88888.00 2007-05-27 22:02:01.125 147 12336.48 72.33 55425.55 88888.00 2007-05-27 22:02:01.250 147 12336.40 72.30 55425.55 88888.00 2007-05-27 22:02:01.375 147 12336.38 72.30 55425.57 88888.00 2007-05-27 22:02:01.500 147 12336.25 72.33 55425.57 88888.00 2007-05-27 22:02:01.625 147 12336.23 72.33 55425.57 88888.00 2007-05-27 22:02:01.750 147 12336.15 72.33 55425.55 88888.00 2007-05-27 22:02:01.875 147 12336.15 72.30 55425.55 88888.00 2007-05-27 22:02:02.000 147 12336.15 72.28 55425.55 88888.00 2007-05-27 22:02:02.125 147 12336.12 72.22 55425.55 88888.00 2007-05-27 22:02:02.250 147 12336.10 72.28 55425.55 88888.00 2007-05-27 22:02:02.375 147 12336.12 72.30 55425.55 88888.00 2007-05-27 22:02:02.500 147 12336.10 72.30 55425.55 88888.00 2007-05-27 22:02:02.625 147 12336.08 72.20 55425.53 88888.00 2007-05-27 22:02:02.750 147 12336.05 72.20 55425.55 88888.00 2007-05-27 22:02:02.875 147 12335.98 72.22 55425.55 88888.00 2007-05-27 22:02:03.000 147 12335.98 72.25 55425.55 88888.00 2007-05-27 22:02:03.125 147 12335.98 72.28 55425.60 88888.00 2007-05-27 22:02:03.250 147 12335.88 72.22 55425.60 88888.00 2007-05-27 22:02:03.375 147 12335.85 72.22 55425.60 88888.00 2007-05-27 22:02:03.500 147 12335.90 72.28 55425.60 88888.00 2007-05-27 22:02:03.625 147 12335.90 72.28 55425.60 88888.00 2007-05-27 22:02:03.750 147 12335.88 72.17 55425.55 88888.00 2007-05-27 22:02:03.875 147 12335.85 72.12 55425.57 88888.00 2007-05-27 22:02:04.000 147 12335.83 72.12 55425.57 88888.00 2007-05-27 22:02:04.125 147 12335.77 72.15 55425.60 88888.00 2007-05-27 22:02:04.250 147 12335.80 72.15 55425.62 88888.00 2007-05-27 22:02:04.375 147 12335.90 72.20 55425.65 88888.00 2007-05-27 22:02:04.500 147 12335.80 72.20 55425.68 88888.00 2007-05-27 22:02:04.625 147 12335.83 72.15 55425.68 88888.00 2007-05-27 22:02:04.750 147 12335.90 72.17 55425.68 88888.00 2007-05-27 22:02:04.875 147 12335.85 72.17 55425.62 88888.00 2007-05-27 22:02:05.000 147 12335.75 72.15 55425.60 88888.00 2007-05-27 22:02:05.125 147 12335.77 72.20 55425.62 88888.00 2007-05-27 22:02:05.250 147 12335.77 72.15 55425.68 88888.00 2007-05-27 22:02:05.375 147 12335.77 72.12 55425.65 88888.00 2007-05-27 22:02:05.500 147 12335.75 72.08 55425.62 88888.00 2007-05-27 22:02:05.625 147 12335.73 72.12 55425.62 88888.00 2007-05-27 22:02:05.750 147 12335.67 72.10 55425.62 88888.00 2007-05-27 22:02:05.875 147 12335.67 72.10 55425.62 88888.00 2007-05-27 22:02:06.000 147 12335.67 72.15 55425.68 88888.00 2007-05-27 22:02:06.125 147 12335.67 72.15 55425.70 88888.00 2007-05-27 22:02:06.250 147 12335.55 72.05 55425.70 88888.00 2007-05-27 22:02:06.375 147 12335.58 72.05 55425.68 88888.00 2007-05-27 22:02:06.500 147 12335.65 72.00 55425.70 88888.00 2007-05-27 22:02:06.625 147 12335.65 72.03 55425.68 88888.00 2007-05-27 22:02:06.750 147 12335.67 72.03 55425.70 88888.00 2007-05-27 22:02:06.875 147 12335.65 72.00 55425.68 88888.00 2007-05-27 22:02:07.000 147 12335.62 71.97 55425.68 88888.00 2007-05-27 22:02:07.125 147 12335.58 71.92 55425.70 88888.00 2007-05-27 22:02:07.250 147 12335.52 71.92 55425.70 88888.00 2007-05-27 22:02:07.375 147 12335.40 71.95 55425.68 88888.00 2007-05-27 22:02:07.500 147 12335.33 71.97 55425.65 88888.00 2007-05-27 22:02:07.625 147 12335.35 71.95 55425.68 88888.00 2007-05-27 22:02:07.750 147 12335.35 71.92 55425.68 88888.00 2007-05-27 22:02:07.875 147 12335.38 71.88 55425.70 88888.00 2007-05-27 22:02:08.000 147 12335.38 71.85 55425.70 88888.00 2007-05-27 22:02:08.125 147 12335.35 71.85 55425.70 88888.00 2007-05-27 22:02:08.250 147 12335.45 71.92 55425.72 88888.00 2007-05-27 22:02:08.375 147 12335.48 71.92 55425.70 88888.00 2007-05-27 22:02:08.500 147 12335.38 71.92 55425.72 88888.00 2007-05-27 22:02:08.625 147 12335.30 71.92 55425.72 88888.00 2007-05-27 22:02:08.750 147 12335.27 71.88 55425.70 88888.00 2007-05-27 22:02:08.875 147 12335.35 71.83 55425.72 88888.00 2007-05-27 22:02:09.000 147 12335.40 71.83 55425.70 88888.00 2007-05-27 22:02:09.125 147 12335.42 71.83 55425.70 88888.00 2007-05-27 22:02:09.250 147 12335.38 71.88 55425.70 88888.00 2007-05-27 22:02:09.375 147 12335.40 71.90 55425.70 88888.00 2007-05-27 22:02:09.500 147 12335.40 71.85 55425.68 88888.00 2007-05-27 22:02:09.625 147 12335.40 71.80 55425.70 88888.00 2007-05-27 22:02:09.750 147 12335.40 71.80 55425.68 88888.00 2007-05-27 22:02:09.875 147 12335.40 71.75 55425.68 88888.00 2007-05-27 22:02:10.000 147 12335.33 71.70 55425.70 88888.00 2007-05-27 22:02:10.125 147 12335.35 71.67 55425.68 88888.00 2007-05-27 22:02:10.250 147 12335.33 71.72 55425.68 88888.00 2007-05-27 22:02:10.375 147 12335.38 71.75 55425.70 88888.00 2007-05-27 22:02:10.500 147 12335.38 71.75 55425.70 88888.00 2007-05-27 22:02:10.625 147 12335.35 71.70 55425.70 88888.00 2007-05-27 22:02:10.750 147 12335.38 71.70 55425.72 88888.00 2007-05-27 22:02:10.875 147 12335.42 71.70 55425.72 88888.00 2007-05-27 22:02:11.000 147 12335.42 71.67 55425.70 88888.00 2007-05-27 22:02:11.125 147 12335.48 71.65 55425.72 88888.00 2007-05-27 22:02:11.250 147 12335.42 71.67 55425.75 88888.00 2007-05-27 22:02:11.375 147 12335.38 71.67 55425.75 88888.00 2007-05-27 22:02:11.500 147 12335.30 71.67 55425.70 88888.00 2007-05-27 22:02:11.625 147 12335.35 71.67 55425.68 88888.00 2007-05-27 22:02:11.750 147 12335.50 71.70 55425.70 88888.00 2007-05-27 22:02:11.875 147 12335.55 71.75 55425.72 88888.00 2007-05-27 22:02:12.000 147 12335.52 71.72 55425.70 88888.00 2007-05-27 22:02:12.125 147 12335.50 71.65 55425.70 88888.00 2007-05-27 22:02:12.250 147 12335.40 71.58 55425.68 88888.00 2007-05-27 22:02:12.375 147 12335.38 71.60 55425.70 88888.00 2007-05-27 22:02:12.500 147 12335.38 71.65 55425.70 88888.00 2007-05-27 22:02:12.625 147 12335.52 71.70 55425.72 88888.00 2007-05-27 22:02:12.750 147 12335.55 71.67 55425.70 88888.00 2007-05-27 22:02:12.875 147 12335.52 71.62 55425.72 88888.00 2007-05-27 22:02:13.000 147 12335.50 71.60 55425.70 88888.00 2007-05-27 22:02:13.125 147 12335.42 71.58 55425.68 88888.00 2007-05-27 22:02:13.250 147 12335.42 71.55 55425.72 88888.00 2007-05-27 22:02:13.375 147 12335.45 71.53 55425.68 88888.00 2007-05-27 22:02:13.500 147 12335.38 71.53 55425.70 88888.00 2007-05-27 22:02:13.625 147 12335.38 71.55 55425.70 88888.00 2007-05-27 22:02:13.750 147 12335.42 71.55 55425.68 88888.00 2007-05-27 22:02:13.875 147 12335.52 71.60 55425.68 88888.00 2007-05-27 22:02:14.000 147 12335.58 71.55 55425.68 88888.00 2007-05-27 22:02:14.125 147 12335.62 71.58 55425.68 88888.00 2007-05-27 22:02:14.250 147 12335.55 71.50 55425.68 88888.00 2007-05-27 22:02:14.375 147 12335.62 71.53 55425.70 88888.00 2007-05-27 22:02:14.500 147 12335.62 71.53 55425.68 88888.00 2007-05-27 22:02:14.625 147 12335.60 71.53 55425.68 88888.00 2007-05-27 22:02:14.750 147 12335.60 71.55 55425.70 88888.00 2007-05-27 22:02:14.875 147 12335.52 71.53 55425.68 88888.00 2007-05-27 22:02:15.000 147 12335.58 71.53 55425.68 88888.00 2007-05-27 22:02:15.125 147 12335.60 71.53 55425.70 88888.00 2007-05-27 22:02:15.250 147 12335.60 71.50 55425.70 88888.00 2007-05-27 22:02:15.375 147 12335.55 71.47 55425.70 88888.00 2007-05-27 22:02:15.500 147 12335.52 71.45 55425.70 88888.00 2007-05-27 22:02:15.625 147 12335.48 71.45 55425.68 88888.00 2007-05-27 22:02:15.750 147 12335.48 71.42 55425.70 88888.00 2007-05-27 22:02:15.875 147 12335.52 71.42 55425.68 88888.00 2007-05-27 22:02:16.000 147 12335.60 71.45 55425.70 88888.00 2007-05-27 22:02:16.125 147 12335.62 71.47 55425.72 88888.00 2007-05-27 22:02:16.250 147 12335.45 71.42 55425.68 88888.00 2007-05-27 22:02:16.375 147 12335.42 71.45 55425.68 88888.00 2007-05-27 22:02:16.500 147 12335.52 71.45 55425.70 88888.00 2007-05-27 22:02:16.625 147 12335.58 71.40 55425.70 88888.00 2007-05-27 22:02:16.750 147 12335.58 71.42 55425.62 88888.00 2007-05-27 22:02:16.875 147 12335.62 71.47 55425.65 88888.00 2007-05-27 22:02:17.000 147 12335.67 71.50 55425.65 88888.00 2007-05-27 22:02:17.125 147 12335.67 71.53 55425.65 88888.00 2007-05-27 22:02:17.250 147 12335.62 71.45 55425.62 88888.00 2007-05-27 22:02:17.375 147 12335.58 71.42 55425.65 88888.00 2007-05-27 22:02:17.500 147 12335.52 71.35 55425.65 88888.00 2007-05-27 22:02:17.625 147 12335.60 71.42 55425.68 88888.00 2007-05-27 22:02:17.750 147 12335.60 71.42 55425.70 88888.00 2007-05-27 22:02:17.875 147 12335.60 71.40 55425.68 88888.00 2007-05-27 22:02:18.000 147 12335.60 71.40 55425.68 88888.00 2007-05-27 22:02:18.125 147 12335.58 71.40 55425.65 88888.00 2007-05-27 22:02:18.250 147 12335.52 71.35 55425.65 88888.00 2007-05-27 22:02:18.375 147 12335.60 71.40 55425.68 88888.00 2007-05-27 22:02:18.500 147 12335.70 71.40 55425.68 88888.00 2007-05-27 22:02:18.625 147 12335.75 71.40 55425.68 88888.00 2007-05-27 22:02:18.750 147 12335.75 71.33 55425.65 88888.00 2007-05-27 22:02:18.875 147 12335.70 71.33 55425.65 88888.00 2007-05-27 22:02:19.000 147 12335.67 71.38 55425.65 88888.00 2007-05-27 22:02:19.125 147 12335.73 71.42 55425.65 88888.00 2007-05-27 22:02:19.250 147 12335.75 71.38 55425.68 88888.00 2007-05-27 22:02:19.375 147 12335.80 71.35 55425.62 88888.00 2007-05-27 22:02:19.500 147 12335.77 71.40 55425.62 88888.00 2007-05-27 22:02:19.625 147 12335.75 71.40 55425.65 88888.00 2007-05-27 22:02:19.750 147 12335.70 71.33 55425.60 88888.00 2007-05-27 22:02:19.875 147 12335.67 71.40 55425.65 88888.00 2007-05-27 22:02:20.000 147 12335.67 71.38 55425.62 88888.00 2007-05-27 22:02:20.125 147 12335.67 71.35 55425.62 88888.00 2007-05-27 22:02:20.250 147 12335.70 71.30 55425.62 88888.00 2007-05-27 22:02:20.375 147 12335.73 71.30 55425.60 88888.00 2007-05-27 22:02:20.500 147 12335.83 71.40 55425.65 88888.00 2007-05-27 22:02:20.625 147 12335.77 71.40 55425.65 88888.00 2007-05-27 22:02:20.750 147 12335.70 71.35 55425.62 88888.00 2007-05-27 22:02:20.875 147 12335.75 71.35 55425.65 88888.00 2007-05-27 22:02:21.000 147 12335.67 71.33 55425.60 88888.00 2007-05-27 22:02:21.125 147 12335.60 71.33 55425.62 88888.00 2007-05-27 22:02:21.250 147 12335.60 71.33 55425.65 88888.00 2007-05-27 22:02:21.375 147 12335.62 71.35 55425.65 88888.00 2007-05-27 22:02:21.500 147 12335.65 71.35 55425.65 88888.00 2007-05-27 22:02:21.625 147 12335.67 71.35 55425.60 88888.00 2007-05-27 22:02:21.750 147 12335.70 71.28 55425.57 88888.00 2007-05-27 22:02:21.875 147 12335.70 71.30 55425.60 88888.00 2007-05-27 22:02:22.000 147 12335.60 71.38 55425.60 88888.00 2007-05-27 22:02:22.125 147 12335.62 71.35 55425.60 88888.00 2007-05-27 22:02:22.250 147 12335.73 71.38 55425.60 88888.00 2007-05-27 22:02:22.375 147 12335.77 71.35 55425.60 88888.00 2007-05-27 22:02:22.500 147 12335.73 71.35 55425.55 88888.00 2007-05-27 22:02:22.625 147 12335.70 71.38 55425.57 88888.00 2007-05-27 22:02:22.750 147 12335.70 71.35 55425.57 88888.00 2007-05-27 22:02:22.875 147 12335.65 71.38 55425.57 88888.00 2007-05-27 22:02:23.000 147 12335.65 71.35 55425.57 88888.00 2007-05-27 22:02:23.125 147 12335.62 71.33 55425.55 88888.00 2007-05-27 22:02:23.250 147 12335.62 71.38 55425.57 88888.00 2007-05-27 22:02:23.375 147 12335.62 71.40 55425.60 88888.00 2007-05-27 22:02:23.500 147 12335.62 71.38 55425.60 88888.00 2007-05-27 22:02:23.625 147 12335.60 71.35 55425.55 88888.00 2007-05-27 22:02:23.750 147 12335.65 71.38 55425.55 88888.00 2007-05-27 22:02:23.875 147 12335.67 71.40 55425.57 88888.00 2007-05-27 22:02:24.000 147 12335.67 71.45 55425.60 88888.00 2007-05-27 22:02:24.125 147 12335.65 71.42 55425.60 88888.00 2007-05-27 22:02:24.250 147 12335.70 71.45 55425.60 88888.00 2007-05-27 22:02:24.375 147 12335.73 71.42 55425.55 88888.00 2007-05-27 22:02:24.500 147 12335.73 71.42 55425.55 88888.00 2007-05-27 22:02:24.625 147 12335.60 71.40 55425.55 88888.00 2007-05-27 22:02:24.750 147 12335.55 71.47 55425.57 88888.00 2007-05-27 22:02:24.875 147 12335.60 71.55 55425.60 88888.00 2007-05-27 22:02:25.000 147 12335.65 71.55 55425.57 88888.00 2007-05-27 22:02:25.125 147 12335.62 71.45 55425.57 88888.00 2007-05-27 22:02:25.250 147 12335.65 71.47 55425.57 88888.00 2007-05-27 22:02:25.375 147 12335.62 71.47 55425.53 88888.00 2007-05-27 22:02:25.500 147 12335.52 71.45 55425.53 88888.00 2007-05-27 22:02:25.625 147 12335.50 71.45 55425.50 88888.00 2007-05-27 22:02:25.750 147 12335.50 71.47 55425.50 88888.00 2007-05-27 22:02:25.875 147 12335.52 71.53 55425.53 88888.00 2007-05-27 22:02:26.000 147 12335.52 71.50 55425.50 88888.00 2007-05-27 22:02:26.125 147 12335.58 71.47 55425.53 88888.00 2007-05-27 22:02:26.250 147 12335.60 71.47 55425.55 88888.00 2007-05-27 22:02:26.375 147 12335.58 71.47 55425.57 88888.00 2007-05-27 22:02:26.500 147 12335.48 71.47 55425.55 88888.00 2007-05-27 22:02:26.625 147 12335.50 71.50 55425.57 88888.00 2007-05-27 22:02:26.750 147 12335.48 71.53 55425.60 88888.00 2007-05-27 22:02:26.875 147 12335.50 71.55 55425.60 88888.00 2007-05-27 22:02:27.000 147 12335.48 71.60 55425.57 88888.00 2007-05-27 22:02:27.125 147 12335.52 71.60 55425.60 88888.00 2007-05-27 22:02:27.250 147 12335.50 71.60 55425.60 88888.00 2007-05-27 22:02:27.375 147 12335.50 71.65 55425.60 88888.00 2007-05-27 22:02:27.500 147 12335.45 71.67 55425.57 88888.00 2007-05-27 22:02:27.625 147 12335.40 71.67 55425.57 88888.00 2007-05-27 22:02:27.750 147 12335.45 71.65 55425.57 88888.00 2007-05-27 22:02:27.875 147 12335.40 71.67 55425.60 88888.00 2007-05-27 22:02:28.000 147 12335.42 71.65 55425.60 88888.00 2007-05-27 22:02:28.125 147 12335.42 71.70 55425.60 88888.00 2007-05-27 22:02:28.250 147 12335.40 71.75 55425.57 88888.00 2007-05-27 22:02:28.375 147 12335.40 71.72 55425.55 88888.00 2007-05-27 22:02:28.500 147 12335.42 71.75 55425.57 88888.00 2007-05-27 22:02:28.625 147 12335.48 71.80 55425.57 88888.00 2007-05-27 22:02:28.750 147 12335.45 71.80 55425.57 88888.00 2007-05-27 22:02:28.875 147 12335.42 71.80 55425.57 88888.00 2007-05-27 22:02:29.000 147 12335.42 71.80 55425.55 88888.00 2007-05-27 22:02:29.125 147 12335.55 71.80 55425.53 88888.00 2007-05-27 22:02:29.250 147 12335.52 71.80 55425.60 88888.00 2007-05-27 22:02:29.375 147 12335.45 71.80 55425.55 88888.00 2007-05-27 22:02:29.500 147 12335.40 71.80 55425.53 88888.00 2007-05-27 22:02:29.625 147 12335.33 71.88 55425.53 88888.00 2007-05-27 22:02:29.750 147 12335.27 71.88 55425.53 88888.00 2007-05-27 22:02:29.875 147 12335.33 71.85 55425.53 88888.00 2007-05-27 22:02:30.000 147 12335.40 71.90 55425.55 88888.00 2007-05-27 22:02:30.125 147 12335.35 71.88 55425.53 88888.00 2007-05-27 22:02:30.250 147 12335.30 71.85 55425.55 88888.00 2007-05-27 22:02:30.375 147 12335.23 71.88 55425.50 88888.00 2007-05-27 22:02:30.500 147 12335.23 71.88 55425.50 88888.00 2007-05-27 22:02:30.625 147 12335.27 71.95 55425.53 88888.00 2007-05-27 22:02:30.750 147 12335.33 71.95 55425.53 88888.00 2007-05-27 22:02:30.875 147 12335.33 71.90 55425.50 88888.00 2007-05-27 22:02:31.000 147 12335.27 71.92 55425.47 88888.00 2007-05-27 22:02:31.125 147 12335.25 72.00 55425.50 88888.00 2007-05-27 22:02:31.250 147 12335.27 72.03 55425.53 88888.00 2007-05-27 22:02:31.375 147 12335.30 72.03 55425.53 88888.00 2007-05-27 22:02:31.500 147 12335.30 72.05 55425.53 88888.00 2007-05-27 22:02:31.625 147 12335.30 72.08 55425.53 88888.00 2007-05-27 22:02:31.750 147 12335.30 72.12 55425.53 88888.00 2007-05-27 22:02:31.875 147 12335.27 72.10 55425.50 88888.00 2007-05-27 22:02:32.000 147 12335.30 72.10 55425.50 88888.00 2007-05-27 22:02:32.125 147 12335.35 72.08 55425.50 88888.00 2007-05-27 22:02:32.250 147 12335.33 72.03 55425.53 88888.00 2007-05-27 22:02:32.375 147 12335.25 72.03 55425.53 88888.00 2007-05-27 22:02:32.500 147 12335.17 72.10 55425.50 88888.00 2007-05-27 22:02:32.625 147 12335.15 72.12 55425.53 88888.00 2007-05-27 22:02:32.750 147 12335.12 72.10 55425.55 88888.00 2007-05-27 22:02:32.875 147 12335.15 72.10 55425.50 88888.00 2007-05-27 22:02:33.000 147 12335.15 72.10 55425.43 88888.00 2007-05-27 22:02:33.125 147 12335.17 72.10 55425.45 88888.00 2007-05-27 22:02:33.250 147 12335.20 72.12 55425.50 88888.00 2007-05-27 22:02:33.375 147 12335.20 72.10 55425.47 88888.00 2007-05-27 22:02:33.500 147 12335.20 72.12 55425.47 88888.00 2007-05-27 22:02:33.625 147 12335.23 72.22 55425.50 88888.00 2007-05-27 22:02:33.750 147 12335.20 72.25 55425.50 88888.00 2007-05-27 22:02:33.875 147 12335.20 72.22 55425.47 88888.00 2007-05-27 22:02:34.000 147 12335.20 72.17 55425.47 88888.00 2007-05-27 22:02:34.125 147 12335.25 72.17 55425.47 88888.00 2007-05-27 22:02:34.250 147 12335.27 72.15 55425.45 88888.00 2007-05-27 22:02:34.375 147 12335.23 72.22 55425.47 88888.00 2007-05-27 22:02:34.500 147 12335.30 72.25 55425.53 88888.00 2007-05-27 22:02:34.625 147 12335.33 72.28 55425.53 88888.00 2007-05-27 22:02:34.750 147 12335.35 72.28 55425.53 88888.00 2007-05-27 22:02:34.875 147 12335.40 72.28 55425.47 88888.00 2007-05-27 22:02:35.000 147 12335.33 72.28 55425.43 88888.00 2007-05-27 22:02:35.125 147 12335.25 72.30 55425.47 88888.00 2007-05-27 22:02:35.250 147 12335.35 72.35 55425.47 88888.00 2007-05-27 22:02:35.375 147 12335.35 72.28 55425.47 88888.00 2007-05-27 22:02:35.500 147 12335.30 72.22 55425.45 88888.00 2007-05-27 22:02:35.625 147 12335.23 72.22 55425.47 88888.00 2007-05-27 22:02:35.750 147 12335.33 72.25 55425.47 88888.00 2007-05-27 22:02:35.875 147 12335.33 72.22 55425.45 88888.00 2007-05-27 22:02:36.000 147 12335.25 72.22 55425.45 88888.00 2007-05-27 22:02:36.125 147 12335.20 72.28 55425.47 88888.00 2007-05-27 22:02:36.250 147 12335.23 72.28 55425.45 88888.00 2007-05-27 22:02:36.375 147 12335.35 72.28 55425.40 88888.00 2007-05-27 22:02:36.500 147 12335.30 72.22 55425.40 88888.00 2007-05-27 22:02:36.625 147 12335.33 72.22 55425.43 88888.00 2007-05-27 22:02:36.750 147 12335.38 72.33 55425.45 88888.00 2007-05-27 22:02:36.875 147 12335.45 72.38 55425.45 88888.00 2007-05-27 22:02:37.000 147 12335.42 72.33 55425.40 88888.00 2007-05-27 22:02:37.125 147 12335.42 72.28 55425.38 88888.00 2007-05-27 22:02:37.250 147 12335.42 72.35 55425.43 88888.00 2007-05-27 22:02:37.375 147 12335.48 72.38 55425.40 88888.00 2007-05-27 22:02:37.500 147 12335.50 72.30 55425.35 88888.00 2007-05-27 22:02:37.625 147 12335.45 72.30 55425.38 88888.00 2007-05-27 22:02:37.750 147 12335.50 72.35 55425.38 88888.00 2007-05-27 22:02:37.875 147 12335.52 72.30 55425.38 88888.00 2007-05-27 22:02:38.000 147 12335.55 72.28 55425.32 88888.00 2007-05-27 22:02:38.125 147 12335.60 72.33 55425.35 88888.00 2007-05-27 22:02:38.250 147 12335.58 72.33 55425.35 88888.00 2007-05-27 22:02:38.375 147 12335.58 72.33 55425.38 88888.00 2007-05-27 22:02:38.500 147 12335.60 72.38 55425.38 88888.00 2007-05-27 22:02:38.625 147 12335.65 72.38 55425.38 88888.00 2007-05-27 22:02:38.750 147 12335.73 72.35 55425.38 88888.00 2007-05-27 22:02:38.875 147 12335.70 72.33 55425.35 88888.00 2007-05-27 22:02:39.000 147 12335.73 72.33 55425.32 88888.00 2007-05-27 22:02:39.125 147 12335.75 72.30 55425.32 88888.00 2007-05-27 22:02:39.250 147 12335.77 72.28 55425.32 88888.00 2007-05-27 22:02:39.375 147 12335.83 72.30 55425.32 88888.00 2007-05-27 22:02:39.500 147 12335.80 72.30 55425.32 88888.00 2007-05-27 22:02:39.625 147 12335.73 72.33 55425.30 88888.00 2007-05-27 22:02:39.750 147 12335.73 72.30 55425.30 88888.00 2007-05-27 22:02:39.875 147 12335.77 72.33 55425.30 88888.00 2007-05-27 22:02:40.000 147 12335.75 72.30 55425.28 88888.00 2007-05-27 22:02:40.125 147 12335.80 72.35 55425.28 88888.00 2007-05-27 22:02:40.250 147 12335.88 72.35 55425.30 88888.00 2007-05-27 22:02:40.375 147 12335.90 72.30 55425.30 88888.00 2007-05-27 22:02:40.500 147 12335.98 72.28 55425.25 88888.00 2007-05-27 22:02:40.625 147 12336.02 72.28 55425.20 88888.00 2007-05-27 22:02:40.750 147 12336.10 72.33 55425.25 88888.00 2007-05-27 22:02:40.875 147 12336.10 72.33 55425.25 88888.00 2007-05-27 22:02:41.000 147 12336.05 72.35 55425.22 88888.00 2007-05-27 22:02:41.125 147 12336.00 72.30 55425.25 88888.00 2007-05-27 22:02:41.250 147 12336.02 72.35 55425.25 88888.00 2007-05-27 22:02:41.375 147 12336.05 72.35 55425.20 88888.00 2007-05-27 22:02:41.500 147 12336.02 72.22 55425.15 88888.00 2007-05-27 22:02:41.625 147 12336.05 72.28 55425.18 88888.00 2007-05-27 22:02:41.750 147 12336.08 72.38 55425.20 88888.00 2007-05-27 22:02:41.875 147 12336.10 72.35 55425.20 88888.00 2007-05-27 22:02:42.000 147 12336.10 72.30 55425.18 88888.00 2007-05-27 22:02:42.125 147 12336.12 72.28 55425.18 88888.00 2007-05-27 22:02:42.250 147 12336.10 72.33 55425.18 88888.00 2007-05-27 22:02:42.375 147 12336.15 72.30 55425.18 88888.00 2007-05-27 22:02:42.500 147 12336.20 72.28 55425.15 88888.00 2007-05-27 22:02:42.625 147 12336.27 72.35 55425.18 88888.00 2007-05-27 22:02:42.750 147 12336.30 72.33 55425.18 88888.00 2007-05-27 22:02:42.875 147 12336.30 72.30 55425.15 88888.00 2007-05-27 22:02:43.000 147 12336.27 72.28 55425.12 88888.00 2007-05-27 22:02:43.125 147 12336.27 72.33 55425.12 88888.00 2007-05-27 22:02:43.250 147 12336.38 72.38 55425.12 88888.00 2007-05-27 22:02:43.375 147 12336.45 72.40 55425.15 88888.00 2007-05-27 22:02:43.500 147 12336.45 72.35 55425.10 88888.00 2007-05-27 22:02:43.625 147 12336.42 72.30 55425.10 88888.00 2007-05-27 22:02:43.750 147 12336.45 72.38 55425.10 88888.00 2007-05-27 22:02:43.875 147 12336.42 72.38 55425.07 88888.00 2007-05-27 22:02:44.000 147 12336.48 72.35 55425.10 88888.00 2007-05-27 22:02:44.125 147 12336.65 72.33 55425.05 88888.00 2007-05-27 22:02:44.250 147 12336.73 72.30 55425.03 88888.00 2007-05-27 22:02:44.375 147 12336.73 72.38 55425.00 88888.00 2007-05-27 22:02:44.500 147 12336.70 72.42 55425.00 88888.00 2007-05-27 22:02:44.625 147 12336.70 72.42 55425.03 88888.00 2007-05-27 22:02:44.750 147 12336.73 72.40 55425.00 88888.00 2007-05-27 22:02:44.875 147 12336.77 72.40 55425.00 88888.00 2007-05-27 22:02:45.000 147 12336.75 72.40 55424.97 88888.00 2007-05-27 22:02:45.125 147 12336.75 72.33 55424.95 88888.00 2007-05-27 22:02:45.250 147 12336.75 72.35 55424.97 88888.00 2007-05-27 22:02:45.375 147 12336.75 72.38 55424.95 88888.00 2007-05-27 22:02:45.500 147 12336.83 72.40 55424.97 88888.00 2007-05-27 22:02:45.625 147 12336.88 72.42 55424.97 88888.00 2007-05-27 22:02:45.750 147 12336.80 72.42 55424.93 88888.00 2007-05-27 22:02:45.875 147 12336.77 72.38 55424.90 88888.00 2007-05-27 22:02:46.000 147 12336.83 72.38 55424.90 88888.00 2007-05-27 22:02:46.125 147 12336.85 72.42 55424.90 88888.00 2007-05-27 22:02:46.250 147 12336.88 72.42 55424.93 88888.00 2007-05-27 22:02:46.375 147 12337.00 72.50 55424.93 88888.00 2007-05-27 22:02:46.500 147 12337.10 72.53 55424.93 88888.00 2007-05-27 22:02:46.625 147 12337.05 72.53 55424.93 88888.00 2007-05-27 22:02:46.750 147 12337.02 72.50 55424.93 88888.00 2007-05-27 22:02:46.875 147 12337.08 72.45 55424.88 88888.00 2007-05-27 22:02:47.000 147 12337.08 72.45 55424.85 88888.00 2007-05-27 22:02:47.125 147 12337.02 72.53 55424.90 88888.00 2007-05-27 22:02:47.250 147 12337.02 72.47 55424.85 88888.00 2007-05-27 22:02:47.375 147 12337.02 72.40 55424.85 88888.00 2007-05-27 22:02:47.500 147 12337.08 72.47 55424.82 88888.00 2007-05-27 22:02:47.625 147 12337.15 72.53 55424.88 88888.00 2007-05-27 22:02:47.750 147 12337.17 72.53 55424.85 88888.00 2007-05-27 22:02:47.875 147 12337.17 72.45 55424.85 88888.00 2007-05-27 22:02:48.000 147 12337.15 72.47 55424.82 88888.00 2007-05-27 22:02:48.125 147 12337.25 72.55 55424.90 88888.00 2007-05-27 22:02:48.250 147 12337.30 72.60 55424.88 88888.00 2007-05-27 22:02:48.375 147 12337.30 72.58 55424.85 88888.00 2007-05-27 22:02:48.500 147 12337.23 72.53 55424.82 88888.00 2007-05-27 22:02:48.625 147 12337.27 72.55 55424.80 88888.00 2007-05-27 22:02:48.750 147 12337.27 72.53 55424.78 88888.00 2007-05-27 22:02:48.875 147 12337.33 72.60 55424.82 88888.00 2007-05-27 22:02:49.000 147 12337.35 72.62 55424.82 88888.00 2007-05-27 22:02:49.125 147 12337.40 72.58 55424.78 88888.00 2007-05-27 22:02:49.250 147 12337.42 72.53 55424.75 88888.00 2007-05-27 22:02:49.375 147 12337.40 72.55 55424.78 88888.00 2007-05-27 22:02:49.500 147 12337.42 72.60 55424.78 88888.00 2007-05-27 22:02:49.625 147 12337.42 72.60 55424.80 88888.00 2007-05-27 22:02:49.750 147 12337.38 72.55 55424.78 88888.00 2007-05-27 22:02:49.875 147 12337.42 72.60 55424.80 88888.00 2007-05-27 22:02:50.000 147 12337.48 72.58 55424.80 88888.00 2007-05-27 22:02:50.125 147 12337.58 72.60 55424.80 88888.00 2007-05-27 22:02:50.250 147 12337.62 72.62 55424.82 88888.00 2007-05-27 22:02:50.375 147 12337.65 72.62 55424.78 88888.00 2007-05-27 22:02:50.500 147 12337.62 72.55 55424.78 88888.00 2007-05-27 22:02:50.625 147 12337.65 72.55 55424.80 88888.00 2007-05-27 22:02:50.750 147 12337.65 72.58 55424.80 88888.00 2007-05-27 22:02:50.875 147 12337.67 72.58 55424.78 88888.00 2007-05-27 22:02:51.000 147 12337.73 72.65 55424.80 88888.00 2007-05-27 22:02:51.125 147 12337.70 72.60 55424.78 88888.00 2007-05-27 22:02:51.250 147 12337.65 72.50 55424.75 88888.00 2007-05-27 22:02:51.375 147 12337.65 72.50 55424.72 88888.00 2007-05-27 22:02:51.500 147 12337.67 72.47 55424.72 88888.00 2007-05-27 22:02:51.625 147 12337.67 72.53 55424.75 88888.00 2007-05-27 22:02:51.750 147 12337.73 72.50 55424.75 88888.00 2007-05-27 22:02:51.875 147 12337.75 72.55 55424.75 88888.00 2007-05-27 22:02:52.000 147 12337.73 72.60 55424.70 88888.00 2007-05-27 22:02:52.125 147 12337.73 72.55 55424.72 88888.00 2007-05-27 22:02:52.250 147 12337.73 72.58 55424.70 88888.00 2007-05-27 22:02:52.375 147 12337.77 72.62 55424.75 88888.00 2007-05-27 22:02:52.500 147 12337.80 72.62 55424.70 88888.00 2007-05-27 22:02:52.625 147 12337.83 72.58 55424.72 88888.00 2007-05-27 22:02:52.750 147 12337.85 72.58 55424.72 88888.00 2007-05-27 22:02:52.875 147 12337.80 72.60 55424.72 88888.00 2007-05-27 22:02:53.000 147 12337.75 72.53 55424.70 88888.00 2007-05-27 22:02:53.125 147 12337.80 72.55 55424.70 88888.00 2007-05-27 22:02:53.250 147 12337.85 72.55 55424.68 88888.00 2007-05-27 22:02:53.375 147 12337.80 72.58 55424.65 88888.00 2007-05-27 22:02:53.500 147 12337.83 72.53 55424.72 88888.00 2007-05-27 22:02:53.625 147 12337.88 72.58 55424.72 88888.00 2007-05-27 22:02:53.750 147 12337.90 72.58 55424.70 88888.00 2007-05-27 22:02:53.875 147 12337.92 72.53 55424.68 88888.00 2007-05-27 22:02:54.000 147 12337.92 72.47 55424.70 88888.00 2007-05-27 22:02:54.125 147 12337.95 72.50 55424.68 88888.00 2007-05-27 22:02:54.250 147 12337.90 72.45 55424.70 88888.00 2007-05-27 22:02:54.375 147 12337.95 72.50 55424.68 88888.00 2007-05-27 22:02:54.500 147 12337.95 72.53 55424.68 88888.00 2007-05-27 22:02:54.625 147 12337.95 72.45 55424.68 88888.00 2007-05-27 22:02:54.750 147 12337.92 72.42 55424.65 88888.00 2007-05-27 22:02:54.875 147 12337.92 72.42 55424.65 88888.00 2007-05-27 22:02:55.000 147 12338.00 72.42 55424.68 88888.00 2007-05-27 22:02:55.125 147 12338.05 72.40 55424.65 88888.00 2007-05-27 22:02:55.250 147 12338.02 72.42 55424.68 88888.00 2007-05-27 22:02:55.375 147 12338.02 72.50 55424.65 88888.00 2007-05-27 22:02:55.500 147 12338.02 72.53 55424.65 88888.00 2007-05-27 22:02:55.625 147 12338.10 72.53 55424.62 88888.00 2007-05-27 22:02:55.750 147 12338.12 72.47 55424.65 88888.00 2007-05-27 22:02:55.875 147 12338.00 72.42 55424.60 88888.00 2007-05-27 22:02:56.000 147 12338.05 72.47 55424.62 88888.00 2007-05-27 22:02:56.125 147 12338.10 72.45 55424.62 88888.00 2007-05-27 22:02:56.250 147 12338.05 72.40 55424.68 88888.00 2007-05-27 22:02:56.375 147 12338.08 72.45 55424.65 88888.00 2007-05-27 22:02:56.500 147 12338.10 72.42 55424.65 88888.00 2007-05-27 22:02:56.625 147 12338.15 72.40 55424.65 88888.00 2007-05-27 22:02:56.750 147 12338.12 72.35 55424.65 88888.00 2007-05-27 22:02:56.875 147 12338.17 72.35 55424.65 88888.00 2007-05-27 22:02:57.000 147 12338.25 72.42 55424.65 88888.00 2007-05-27 22:02:57.125 147 12338.20 72.40 55424.65 88888.00 2007-05-27 22:02:57.250 147 12338.12 72.42 55424.70 88888.00 2007-05-27 22:02:57.375 147 12338.17 72.40 55424.70 88888.00 2007-05-27 22:02:57.500 147 12338.15 72.35 55424.68 88888.00 2007-05-27 22:02:57.625 147 12338.17 72.35 55424.65 88888.00 2007-05-27 22:02:57.750 147 12338.20 72.28 55424.62 88888.00 2007-05-27 22:02:57.875 147 12338.27 72.28 55424.62 88888.00 2007-05-27 22:02:58.000 147 12338.30 72.28 55424.65 88888.00 2007-05-27 22:02:58.125 147 12338.35 72.25 55424.70 88888.00 2007-05-27 22:02:58.250 147 12338.30 72.25 55424.70 88888.00 2007-05-27 22:02:58.375 147 12338.30 72.28 55424.68 88888.00 2007-05-27 22:02:58.500 147 12338.25 72.25 55424.68 88888.00 2007-05-27 22:02:58.625 147 12338.27 72.25 55424.65 88888.00 2007-05-27 22:02:58.750 147 12338.27 72.20 55424.65 88888.00 2007-05-27 22:02:58.875 147 12338.33 72.20 55424.68 88888.00 2007-05-27 22:02:59.000 147 12338.33 72.20 55424.65 88888.00 2007-05-27 22:02:59.125 147 12338.27 72.17 55424.68 88888.00 2007-05-27 22:02:59.250 147 12338.23 72.12 55424.68 88888.00 2007-05-27 22:02:59.375 147 12338.27 72.15 55424.65 88888.00 2007-05-27 22:02:59.500 147 12338.20 72.05 55424.65 88888.00 2007-05-27 22:02:59.625 147 12338.20 72.03 55424.68 88888.00 2007-05-27 22:02:59.750 147 12338.27 72.10 55424.72 88888.00 2007-05-27 22:02:59.875 147 12338.27 72.10 55424.72 88888.00 2007-05-27 22:03:00.000 147 12338.23 72.05 55424.68 88888.00 2007-05-27 22:03:00.125 147 12338.25 72.05 55424.70 88888.00 2007-05-27 22:03:00.250 147 12338.30 72.03 55424.68 88888.00 2007-05-27 22:03:00.375 147 12338.38 72.00 55424.70 88888.00 2007-05-27 22:03:00.500 147 12338.33 71.97 55424.72 88888.00 2007-05-27 22:03:00.625 147 12338.30 71.97 55424.70 88888.00 2007-05-27 22:03:00.750 147 12338.27 71.92 55424.68 88888.00 2007-05-27 22:03:00.875 147 12338.30 71.95 55424.70 88888.00 2007-05-27 22:03:01.000 147 12338.30 72.00 55424.70 88888.00 2007-05-27 22:03:01.125 147 12338.23 72.00 55424.70 88888.00 2007-05-27 22:03:01.250 147 12338.25 71.95 55424.72 88888.00 2007-05-27 22:03:01.375 147 12338.30 71.97 55424.70 88888.00 2007-05-27 22:03:01.500 147 12338.30 71.95 55424.72 88888.00 2007-05-27 22:03:01.625 147 12338.25 71.92 55424.75 88888.00 2007-05-27 22:03:01.750 147 12338.23 71.85 55424.72 88888.00 2007-05-27 22:03:01.875 147 12338.20 71.80 55424.70 88888.00 2007-05-27 22:03:02.000 147 12338.27 71.83 55424.75 88888.00 2007-05-27 22:03:02.125 147 12338.25 71.83 55424.72 88888.00 2007-05-27 22:03:02.250 147 12338.20 71.80 55424.70 88888.00 2007-05-27 22:03:02.375 147 12338.27 71.80 55424.72 88888.00 2007-05-27 22:03:02.500 147 12338.25 71.75 55424.72 88888.00 2007-05-27 22:03:02.625 147 12338.30 71.80 55424.72 88888.00 2007-05-27 22:03:02.750 147 12338.33 71.78 55424.72 88888.00 2007-05-27 22:03:02.875 147 12338.30 71.80 55424.72 88888.00 2007-05-27 22:03:03.000 147 12338.23 71.75 55424.72 88888.00 2007-05-27 22:03:03.125 147 12338.20 71.65 55424.68 88888.00 2007-05-27 22:03:03.250 147 12338.20 71.67 55424.70 88888.00 2007-05-27 22:03:03.375 147 12338.20 71.70 55424.70 88888.00 2007-05-27 22:03:03.500 147 12338.17 71.67 55424.70 88888.00 2007-05-27 22:03:03.625 147 12338.15 71.62 55424.72 88888.00 2007-05-27 22:03:03.750 147 12338.12 71.62 55424.72 88888.00 2007-05-27 22:03:03.875 147 12338.20 71.65 55424.75 88888.00 2007-05-27 22:03:04.000 147 12338.23 71.60 55424.72 88888.00 2007-05-27 22:03:04.125 147 12338.17 71.60 55424.72 88888.00 2007-05-27 22:03:04.250 147 12338.25 71.65 55424.72 88888.00 2007-05-27 22:03:04.375 147 12338.27 71.58 55424.72 88888.00 2007-05-27 22:03:04.500 147 12338.25 71.60 55424.72 88888.00 2007-05-27 22:03:04.625 147 12338.20 71.60 55424.72 88888.00 2007-05-27 22:03:04.750 147 12338.15 71.58 55424.72 88888.00 2007-05-27 22:03:04.875 147 12338.17 71.58 55424.70 88888.00 2007-05-27 22:03:05.000 147 12338.23 71.53 55424.72 88888.00 2007-05-27 22:03:05.125 147 12338.25 71.50 55424.72 88888.00 2007-05-27 22:03:05.250 147 12338.23 71.58 55424.70 88888.00 2007-05-27 22:03:05.375 147 12338.23 71.62 55424.70 88888.00 2007-05-27 22:03:05.500 147 12338.25 71.65 55424.70 88888.00 2007-05-27 22:03:05.625 147 12338.27 71.62 55424.70 88888.00 2007-05-27 22:03:05.750 147 12338.30 71.62 55424.70 88888.00 2007-05-27 22:03:05.875 147 12338.35 71.60 55424.68 88888.00 2007-05-27 22:03:06.000 147 12338.35 71.62 55424.70 88888.00 2007-05-27 22:03:06.125 147 12338.33 71.62 55424.70 88888.00 2007-05-27 22:03:06.250 147 12338.25 71.65 55424.70 88888.00 2007-05-27 22:03:06.375 147 12338.25 71.62 55424.70 88888.00 2007-05-27 22:03:06.500 147 12338.27 71.62 55424.70 88888.00 2007-05-27 22:03:06.625 147 12338.27 71.60 55424.70 88888.00 2007-05-27 22:03:06.750 147 12338.27 71.62 55424.65 88888.00 2007-05-27 22:03:06.875 147 12338.25 71.65 55424.68 88888.00 2007-05-27 22:03:07.000 147 12338.23 71.62 55424.68 88888.00 2007-05-27 22:03:07.125 147 12338.25 71.62 55424.70 88888.00 2007-05-27 22:03:07.250 147 12338.20 71.62 55424.70 88888.00 2007-05-27 22:03:07.375 147 12338.23 71.65 55424.70 88888.00 2007-05-27 22:03:07.500 147 12338.23 71.67 55424.68 88888.00 2007-05-27 22:03:07.625 147 12338.30 71.67 55424.70 88888.00 2007-05-27 22:03:07.750 147 12338.38 71.67 55424.68 88888.00 2007-05-27 22:03:07.875 147 12338.33 71.65 55424.70 88888.00 2007-05-27 22:03:08.000 147 12338.23 71.65 55424.62 88888.00 2007-05-27 22:03:08.125 147 12338.27 71.65 55424.68 88888.00 2007-05-27 22:03:08.250 147 12338.27 71.70 55424.70 88888.00 2007-05-27 22:03:08.375 147 12338.25 71.80 55424.68 88888.00 2007-05-27 22:03:08.500 147 12338.25 71.83 55424.68 88888.00 2007-05-27 22:03:08.625 147 12338.30 71.85 55424.70 88888.00 2007-05-27 22:03:08.750 147 12338.33 71.85 55424.68 88888.00 2007-05-27 22:03:08.875 147 12338.30 71.83 55424.68 88888.00 2007-05-27 22:03:09.000 147 12338.27 71.83 55424.65 88888.00 2007-05-27 22:03:09.125 147 12338.20 71.80 55424.65 88888.00 2007-05-27 22:03:09.250 147 12338.25 71.80 55424.62 88888.00 2007-05-27 22:03:09.375 147 12338.33 71.85 55424.65 88888.00 2007-05-27 22:03:09.500 147 12338.33 71.88 55424.62 88888.00 2007-05-27 22:03:09.625 147 12338.33 71.90 55424.62 88888.00 2007-05-27 22:03:09.750 147 12338.33 71.95 55424.62 88888.00 2007-05-27 22:03:09.875 147 12338.25 71.95 55424.62 88888.00 2007-05-27 22:03:10.000 147 12338.25 71.90 55424.62 88888.00 2007-05-27 22:03:10.125 147 12338.38 72.00 55424.62 88888.00 2007-05-27 22:03:10.250 147 12338.45 72.08 55424.65 88888.00 2007-05-27 22:03:10.375 147 12338.45 72.10 55424.65 88888.00 2007-05-27 22:03:10.500 147 12338.40 72.08 55424.62 88888.00 2007-05-27 22:03:10.625 147 12338.38 72.10 55424.65 88888.00 2007-05-27 22:03:10.750 147 12338.35 72.08 55424.65 88888.00 2007-05-27 22:03:10.875 147 12338.35 72.08 55424.60 88888.00 2007-05-27 22:03:11.000 147 12338.35 72.12 55424.57 88888.00 2007-05-27 22:03:11.125 147 12338.33 72.17 55424.62 88888.00 2007-05-27 22:03:11.250 147 12338.27 72.22 55424.65 88888.00 2007-05-27 22:03:11.375 147 12338.27 72.22 55424.62 88888.00 2007-05-27 22:03:11.500 147 12338.35 72.22 55424.62 88888.00 2007-05-27 22:03:11.625 147 12338.48 72.28 55424.65 88888.00 2007-05-27 22:03:11.750 147 12338.42 72.33 55424.65 88888.00 2007-05-27 22:03:11.875 147 12338.38 72.33 55424.68 88888.00 2007-05-27 22:03:12.000 147 12338.30 72.28 55424.62 88888.00 2007-05-27 22:03:12.125 147 12338.33 72.30 55424.65 88888.00 2007-05-27 22:03:12.250 147 12338.40 72.35 55424.62 88888.00 2007-05-27 22:03:12.375 147 12338.48 72.45 55424.60 88888.00 2007-05-27 22:03:12.500 147 12338.48 72.47 55424.62 88888.00 2007-05-27 22:03:12.625 147 12338.40 72.45 55424.60 88888.00 2007-05-27 22:03:12.750 147 12338.42 72.45 55424.60 88888.00 2007-05-27 22:03:12.875 147 12338.48 72.55 55424.62 88888.00 2007-05-27 22:03:13.000 147 12338.42 72.60 55424.57 88888.00 2007-05-27 22:03:13.125 147 12338.40 72.60 55424.57 88888.00 2007-05-27 22:03:13.250 147 12338.33 72.65 55424.60 88888.00 2007-05-27 22:03:13.375 147 12338.35 72.67 55424.57 88888.00 2007-05-27 22:03:13.500 147 12338.40 72.75 55424.55 88888.00 2007-05-27 22:03:13.625 147 12338.45 72.75 55424.57 88888.00 2007-05-27 22:03:13.750 147 12338.45 72.75 55424.60 88888.00 2007-05-27 22:03:13.875 147 12338.42 72.78 55424.60 88888.00 2007-05-27 22:03:14.000 147 12338.45 72.75 55424.57 88888.00 2007-05-27 22:03:14.125 147 12338.48 72.75 55424.55 88888.00 2007-05-27 22:03:14.250 147 12338.48 72.80 55424.62 88888.00 2007-05-27 22:03:14.375 147 12338.58 72.90 55424.60 88888.00 2007-05-27 22:03:14.500 147 12338.52 72.92 55424.60 88888.00 2007-05-27 22:03:14.625 147 12338.52 72.90 55424.57 88888.00 2007-05-27 22:03:14.750 147 12338.58 72.95 55424.57 88888.00 2007-05-27 22:03:14.875 147 12338.52 73.03 55424.60 88888.00 2007-05-27 22:03:15.000 147 12338.50 72.97 55424.53 88888.00 2007-05-27 22:03:15.125 147 12338.48 73.00 55424.55 88888.00 2007-05-27 22:03:15.250 147 12338.50 73.03 55424.57 88888.00 2007-05-27 22:03:15.375 147 12338.55 73.05 55424.55 88888.00 2007-05-27 22:03:15.500 147 12338.50 73.05 55424.55 88888.00 2007-05-27 22:03:15.625 147 12338.58 73.10 55424.55 88888.00 2007-05-27 22:03:15.750 147 12338.58 73.12 55424.55 88888.00 2007-05-27 22:03:15.875 147 12338.52 73.08 55424.57 88888.00 2007-05-27 22:03:16.000 147 12338.52 73.12 55424.57 88888.00 2007-05-27 22:03:16.125 147 12338.50 73.22 55424.60 88888.00 2007-05-27 22:03:16.250 147 12338.48 73.22 55424.60 88888.00 2007-05-27 22:03:16.375 147 12338.52 73.22 55424.57 88888.00 2007-05-27 22:03:16.500 147 12338.55 73.25 55424.57 88888.00 2007-05-27 22:03:16.625 147 12338.60 73.35 55424.60 88888.00 2007-05-27 22:03:16.750 147 12338.62 73.30 55424.57 88888.00 2007-05-27 22:03:16.875 147 12338.55 73.25 55424.57 88888.00 2007-05-27 22:03:17.000 147 12338.60 73.30 55424.57 88888.00 2007-05-27 22:03:17.125 147 12338.55 73.40 55424.60 88888.00 2007-05-27 22:03:17.250 147 12338.58 73.40 55424.60 88888.00 2007-05-27 22:03:17.375 147 12338.65 73.40 55424.60 88888.00 2007-05-27 22:03:17.500 147 12338.62 73.38 55424.55 88888.00 2007-05-27 22:03:17.625 147 12338.55 73.35 55424.55 88888.00 2007-05-27 22:03:17.750 147 12338.58 73.42 55424.55 88888.00 2007-05-27 22:03:17.875 147 12338.58 73.47 55424.55 88888.00 2007-05-27 22:03:18.000 147 12338.62 73.50 55424.57 88888.00 2007-05-27 22:03:18.125 147 12338.67 73.47 55424.55 88888.00 2007-05-27 22:03:18.250 147 12338.65 73.50 55424.55 88888.00 2007-05-27 22:03:18.375 147 12338.60 73.55 55424.55 88888.00 2007-05-27 22:03:18.500 147 12338.58 73.58 55424.57 88888.00 2007-05-27 22:03:18.625 147 12338.60 73.58 55424.57 88888.00 2007-05-27 22:03:18.750 147 12338.62 73.60 55424.57 88888.00 2007-05-27 22:03:18.875 147 12338.67 73.65 55424.57 88888.00 2007-05-27 22:03:19.000 147 12338.65 73.65 55424.57 88888.00 2007-05-27 22:03:19.125 147 12338.70 73.67 55424.57 88888.00 2007-05-27 22:03:19.250 147 12338.67 73.60 55424.55 88888.00 2007-05-27 22:03:19.375 147 12338.62 73.62 55424.55 88888.00 2007-05-27 22:03:19.500 147 12338.62 73.65 55424.53 88888.00 2007-05-27 22:03:19.625 147 12338.77 73.70 55424.57 88888.00 2007-05-27 22:03:19.750 147 12338.73 73.70 55424.57 88888.00 2007-05-27 22:03:19.875 147 12338.70 73.65 55424.57 88888.00 2007-05-27 22:03:20.000 147 12338.65 73.65 55424.53 88888.00 2007-05-27 22:03:20.125 147 12338.58 73.62 55424.55 88888.00 2007-05-27 22:03:20.250 147 12338.60 73.67 55424.57 88888.00 2007-05-27 22:03:20.375 147 12338.77 73.72 55424.57 88888.00 2007-05-27 22:03:20.500 147 12338.90 73.80 55424.57 88888.00 2007-05-27 22:03:20.625 147 12338.85 73.78 55424.55 88888.00 2007-05-27 22:03:20.750 147 12338.75 73.72 55424.55 88888.00 2007-05-27 22:03:20.875 147 12338.67 73.67 55424.53 88888.00 2007-05-27 22:03:21.000 147 12338.77 73.70 55424.55 88888.00 2007-05-27 22:03:21.125 147 12338.83 73.75 55424.57 88888.00 2007-05-27 22:03:21.250 147 12338.77 73.70 55424.60 88888.00 2007-05-27 22:03:21.375 147 12338.77 73.72 55424.60 88888.00 2007-05-27 22:03:21.500 147 12338.75 73.80 55424.60 88888.00 2007-05-27 22:03:21.625 147 12338.75 73.75 55424.57 88888.00 2007-05-27 22:03:21.750 147 12338.75 73.72 55424.57 88888.00 2007-05-27 22:03:21.875 147 12338.80 73.72 55424.60 88888.00 2007-05-27 22:03:22.000 147 12338.75 73.72 55424.57 88888.00 2007-05-27 22:03:22.125 147 12338.73 73.72 55424.57 88888.00 2007-05-27 22:03:22.250 147 12338.75 73.78 55424.60 88888.00 2007-05-27 22:03:22.375 147 12338.83 73.75 55424.60 88888.00 2007-05-27 22:03:22.500 147 12338.77 73.75 55424.60 88888.00 2007-05-27 22:03:22.625 147 12338.70 73.78 55424.60 88888.00 2007-05-27 22:03:22.750 147 12338.80 73.83 55424.60 88888.00 2007-05-27 22:03:22.875 147 12338.85 73.75 55424.60 88888.00 2007-05-27 22:03:23.000 147 12338.80 73.72 55424.57 88888.00 2007-05-27 22:03:23.125 147 12338.77 73.78 55424.60 88888.00 2007-05-27 22:03:23.250 147 12338.73 73.75 55424.60 88888.00 2007-05-27 22:03:23.375 147 12338.70 73.70 55424.60 88888.00 2007-05-27 22:03:23.500 147 12338.70 73.70 55424.60 88888.00 2007-05-27 22:03:23.625 147 12338.70 73.75 55424.62 88888.00 2007-05-27 22:03:23.750 147 12338.70 73.72 55424.62 88888.00 2007-05-27 22:03:23.875 147 12338.65 73.70 55424.65 88888.00 2007-05-27 22:03:24.000 147 12338.73 73.67 55424.68 88888.00 2007-05-27 22:03:24.125 147 12338.75 73.70 55424.68 88888.00 2007-05-27 22:03:24.250 147 12338.70 73.67 55424.68 88888.00 2007-05-27 22:03:24.375 147 12338.70 73.65 55424.65 88888.00 2007-05-27 22:03:24.500 147 12338.75 73.65 55424.68 88888.00 2007-05-27 22:03:24.625 147 12338.75 73.65 55424.65 88888.00 2007-05-27 22:03:24.750 147 12338.73 73.67 55424.68 88888.00 2007-05-27 22:03:24.875 147 12338.70 73.65 55424.68 88888.00 2007-05-27 22:03:25.000 147 12338.73 73.62 55424.65 88888.00 2007-05-27 22:03:25.125 147 12338.62 73.60 55424.65 88888.00 2007-05-27 22:03:25.250 147 12338.62 73.62 55424.68 88888.00 2007-05-27 22:03:25.375 147 12338.67 73.58 55424.62 88888.00 2007-05-27 22:03:25.500 147 12338.67 73.60 55424.65 88888.00 2007-05-27 22:03:25.625 147 12338.70 73.62 55424.65 88888.00 2007-05-27 22:03:25.750 147 12338.73 73.60 55424.68 88888.00 2007-05-27 22:03:25.875 147 12338.73 73.58 55424.65 88888.00 2007-05-27 22:03:26.000 147 12338.73 73.60 55424.65 88888.00 2007-05-27 22:03:26.125 147 12338.75 73.62 55424.65 88888.00 2007-05-27 22:03:26.250 147 12338.65 73.58 55424.62 88888.00 2007-05-27 22:03:26.375 147 12338.70 73.58 55424.62 88888.00 2007-05-27 22:03:26.500 147 12338.70 73.60 55424.65 88888.00 2007-05-27 22:03:26.625 147 12338.75 73.60 55424.68 88888.00 2007-05-27 22:03:26.750 147 12338.75 73.60 55424.68 88888.00 2007-05-27 22:03:26.875 147 12338.67 73.58 55424.65 88888.00 2007-05-27 22:03:27.000 147 12338.70 73.58 55424.65 88888.00 2007-05-27 22:03:27.125 147 12338.65 73.60 55424.65 88888.00 2007-05-27 22:03:27.250 147 12338.62 73.55 55424.65 88888.00 2007-05-27 22:03:27.375 147 12338.67 73.53 55424.65 88888.00 2007-05-27 22:03:27.500 147 12338.67 73.55 55424.65 88888.00 2007-05-27 22:03:27.625 147 12338.70 73.53 55424.65 88888.00 2007-05-27 22:03:27.750 147 12338.77 73.50 55424.65 88888.00 2007-05-27 22:03:27.875 147 12338.77 73.50 55424.68 88888.00 2007-05-27 22:03:28.000 147 12338.67 73.55 55424.65 88888.00 2007-05-27 22:03:28.125 147 12338.60 73.53 55424.68 88888.00 2007-05-27 22:03:28.250 147 12338.60 73.40 55424.68 88888.00 2007-05-27 22:03:28.375 147 12338.70 73.38 55424.68 88888.00 2007-05-27 22:03:28.500 147 12338.77 73.45 55424.70 88888.00 2007-05-27 22:03:28.625 147 12338.77 73.47 55424.68 88888.00 2007-05-27 22:03:28.750 147 12338.62 73.42 55424.65 88888.00 2007-05-27 22:03:28.875 147 12338.55 73.45 55424.70 88888.00 2007-05-27 22:03:29.000 147 12338.58 73.45 55424.70 88888.00 2007-05-27 22:03:29.125 147 12338.60 73.42 55424.70 88888.00 2007-05-27 22:03:29.250 147 12338.67 73.42 55424.72 88888.00 2007-05-27 22:03:29.375 147 12338.65 73.38 55424.70 88888.00 2007-05-27 22:03:29.500 147 12338.62 73.38 55424.70 88888.00 2007-05-27 22:03:29.625 147 12338.65 73.40 55424.72 88888.00 2007-05-27 22:03:29.750 147 12338.73 73.45 55424.72 88888.00 2007-05-27 22:03:29.875 147 12338.77 73.42 55424.75 88888.00 2007-05-27 22:03:30.000 147 12338.80 73.42 55424.75 88888.00 2007-05-27 22:03:30.125 147 12338.75 73.42 55424.72 88888.00 2007-05-27 22:03:30.250 147 12338.67 73.38 55424.70 88888.00 2007-05-27 22:03:30.375 147 12338.65 73.30 55424.70 88888.00 2007-05-27 22:03:30.500 147 12338.62 73.28 55424.72 88888.00 2007-05-27 22:03:30.625 147 12338.60 73.25 55424.72 88888.00 2007-05-27 22:03:30.750 147 12338.62 73.30 55424.75 88888.00 2007-05-27 22:03:30.875 147 12338.73 73.38 55424.75 88888.00 2007-05-27 22:03:31.000 147 12338.70 73.35 55424.72 88888.00 2007-05-27 22:03:31.125 147 12338.62 73.25 55424.72 88888.00 2007-05-27 22:03:31.250 147 12338.65 73.25 55424.78 88888.00 2007-05-27 22:03:31.375 147 12338.70 73.22 55424.75 88888.00 2007-05-27 22:03:31.500 147 12338.70 73.22 55424.75 88888.00 2007-05-27 22:03:31.625 147 12338.65 73.22 55424.78 88888.00 2007-05-27 22:03:31.750 147 12338.70 73.25 55424.78 88888.00 2007-05-27 22:03:31.875 147 12338.67 73.25 55424.78 88888.00 2007-05-27 22:03:32.000 147 12338.70 73.20 55424.80 88888.00 2007-05-27 22:03:32.125 147 12338.75 73.08 55424.80 88888.00 2007-05-27 22:03:32.250 147 12338.73 73.10 55424.82 88888.00 2007-05-27 22:03:32.375 147 12338.77 73.20 55424.82 88888.00 2007-05-27 22:03:32.500 147 12338.73 73.17 55424.85 88888.00 2007-05-27 22:03:32.625 147 12338.75 73.12 55424.82 88888.00 2007-05-27 22:03:32.750 147 12338.77 73.15 55424.82 88888.00 2007-05-27 22:03:32.875 147 12338.75 73.20 55424.85 88888.00 2007-05-27 22:03:33.000 147 12338.70 73.15 55424.82 88888.00 2007-05-27 22:03:33.125 147 12338.65 73.05 55424.80 88888.00 2007-05-27 22:03:33.250 147 12338.45 73.03 55424.80 88888.00 2007-05-27 22:03:33.375 147 12338.50 73.03 55424.82 88888.00 2007-05-27 22:03:33.500 147 12338.62 72.97 55424.82 88888.00 2007-05-27 22:03:33.625 147 12338.60 73.00 55424.80 88888.00 2007-05-27 22:03:33.750 147 12338.52 72.97 55424.80 88888.00 2007-05-27 22:03:33.875 147 12338.50 72.92 55424.82 88888.00 2007-05-27 22:03:34.000 147 12338.52 72.90 55424.80 88888.00 2007-05-27 22:03:34.125 147 12338.50 72.88 55424.82 88888.00 2007-05-27 22:03:34.250 147 12338.50 72.90 55424.88 88888.00 2007-05-27 22:03:34.375 147 12338.58 72.88 55424.85 88888.00 2007-05-27 22:03:34.500 147 12338.52 72.85 55424.82 88888.00 2007-05-27 22:03:34.625 147 12338.50 72.88 55424.85 88888.00 2007-05-27 22:03:34.750 147 12338.50 72.83 55424.85 88888.00 2007-05-27 22:03:34.875 147 12338.48 72.80 55424.85 88888.00 2007-05-27 22:03:35.000 147 12338.42 72.75 55424.82 88888.00 2007-05-27 22:03:35.125 147 12338.48 72.80 55424.90 88888.00 2007-05-27 22:03:35.250 147 12338.52 72.75 55424.85 88888.00 2007-05-27 22:03:35.375 147 12338.52 72.72 55424.88 88888.00 2007-05-27 22:03:35.500 147 12338.52 72.78 55424.88 88888.00 2007-05-27 22:03:35.625 147 12338.45 72.78 55424.90 88888.00 2007-05-27 22:03:35.750 147 12338.40 72.70 55424.88 88888.00 2007-05-27 22:03:35.875 147 12338.38 72.67 55424.88 88888.00 2007-05-27 22:03:36.000 147 12338.40 72.67 55424.90 88888.00 2007-05-27 22:03:36.125 147 12338.48 72.70 55424.93 88888.00 2007-05-27 22:03:36.250 147 12338.40 72.62 55424.90 88888.00 2007-05-27 22:03:36.375 147 12338.30 72.58 55424.88 88888.00 2007-05-27 22:03:36.500 147 12338.35 72.62 55424.95 88888.00 2007-05-27 22:03:36.625 147 12338.40 72.62 55424.93 88888.00 2007-05-27 22:03:36.750 147 12338.33 72.55 55424.93 88888.00 2007-05-27 22:03:36.875 147 12338.27 72.53 55424.95 88888.00 2007-05-27 22:03:37.000 147 12338.27 72.50 55424.97 88888.00 2007-05-27 22:03:37.125 147 12338.30 72.50 55424.97 88888.00 2007-05-27 22:03:37.250 147 12338.33 72.50 55424.97 88888.00 2007-05-27 22:03:37.375 147 12338.30 72.47 55425.00 88888.00 2007-05-27 22:03:37.500 147 12338.23 72.45 55424.97 88888.00 2007-05-27 22:03:37.625 147 12338.17 72.42 55424.97 88888.00 2007-05-27 22:03:37.750 147 12338.20 72.33 55424.95 88888.00 2007-05-27 22:03:37.875 147 12338.17 72.28 55424.97 88888.00 2007-05-27 22:03:38.000 147 12338.15 72.25 55424.97 88888.00 2007-05-27 22:03:38.125 147 12338.08 72.22 55425.00 88888.00 2007-05-27 22:03:38.250 147 12338.08 72.20 55425.00 88888.00 2007-05-27 22:03:38.375 147 12338.12 72.20 55425.00 88888.00 2007-05-27 22:03:38.500 147 12338.10 72.17 55425.03 88888.00 2007-05-27 22:03:38.625 147 12338.10 72.15 55425.07 88888.00 2007-05-27 22:03:38.750 147 12338.08 72.10 55425.03 88888.00 2007-05-27 22:03:38.875 147 12338.05 72.12 55425.07 88888.00 2007-05-27 22:03:39.000 147 12338.05 72.08 55425.05 88888.00 2007-05-27 22:03:39.125 147 12338.02 72.00 55425.05 88888.00 2007-05-27 22:03:39.250 147 12337.90 71.95 55425.03 88888.00 2007-05-27 22:03:39.375 147 12337.88 71.95 55425.03 88888.00 2007-05-27 22:03:39.500 147 12337.85 71.95 55425.05 88888.00 2007-05-27 22:03:39.625 147 12337.88 71.95 55425.10 88888.00 2007-05-27 22:03:39.750 147 12337.83 71.92 55425.10 88888.00 2007-05-27 22:03:39.875 147 12337.73 71.92 55425.10 88888.00 2007-05-27 22:03:40.000 147 12337.75 71.85 55425.07 88888.00 2007-05-27 22:03:40.125 147 12337.83 71.80 55425.05 88888.00 2007-05-27 22:03:40.250 147 12337.85 71.75 55425.10 88888.00 2007-05-27 22:03:40.375 147 12337.85 71.75 55425.10 88888.00 2007-05-27 22:03:40.500 147 12337.83 71.70 55425.10 88888.00 2007-05-27 22:03:40.625 147 12337.77 71.70 55425.12 88888.00 2007-05-27 22:03:40.750 147 12337.70 71.65 55425.10 88888.00 2007-05-27 22:03:40.875 147 12337.73 71.60 55425.10 88888.00 2007-05-27 22:03:41.000 147 12337.75 71.53 55425.12 88888.00 2007-05-27 22:03:41.125 147 12337.70 71.50 55425.10 88888.00 2007-05-27 22:03:41.250 147 12337.70 71.55 55425.15 88888.00 2007-05-27 22:03:41.375 147 12337.73 71.53 55425.15 88888.00 2007-05-27 22:03:41.500 147 12337.73 71.42 55425.18 88888.00 2007-05-27 22:03:41.625 147 12337.70 71.35 55425.15 88888.00 2007-05-27 22:03:41.750 147 12337.70 71.38 55425.18 88888.00 2007-05-27 22:03:41.875 147 12337.62 71.38 55425.20 88888.00 2007-05-27 22:03:42.000 147 12337.62 71.28 55425.20 88888.00 2007-05-27 22:03:42.125 147 12337.62 71.20 55425.20 88888.00 2007-05-27 22:03:42.250 147 12337.62 71.08 55425.18 88888.00 2007-05-27 22:03:42.375 147 12337.65 71.10 55425.20 88888.00 2007-05-27 22:03:42.500 147 12337.67 71.08 55425.20 88888.00 2007-05-27 22:03:42.625 147 12337.62 71.03 55425.22 88888.00 2007-05-27 22:03:42.750 147 12337.50 71.00 55425.25 88888.00 2007-05-27 22:03:42.875 147 12337.40 70.95 55425.20 88888.00 2007-05-27 22:03:43.000 147 12337.48 71.00 55425.20 88888.00 2007-05-27 22:03:43.125 147 12337.55 70.95 55425.22 88888.00 2007-05-27 22:03:43.250 147 12337.58 70.90 55425.25 88888.00 2007-05-27 22:03:43.375 147 12337.60 70.85 55425.22 88888.00 2007-05-27 22:03:43.500 147 12337.62 70.80 55425.22 88888.00 2007-05-27 22:03:43.625 147 12337.62 70.80 55425.28 88888.00 2007-05-27 22:03:43.750 147 12337.60 70.72 55425.28 88888.00 2007-05-27 22:03:43.875 147 12337.52 70.67 55425.25 88888.00 2007-05-27 22:03:44.000 147 12337.45 70.65 55425.25 88888.00 2007-05-27 22:03:44.125 147 12337.45 70.60 55425.25 88888.00 2007-05-27 22:03:44.250 147 12337.45 70.50 55425.25 88888.00 2007-05-27 22:03:44.375 147 12337.42 70.50 55425.28 88888.00 2007-05-27 22:03:44.500 147 12337.38 70.42 55425.22 88888.00 2007-05-27 22:03:44.625 147 12337.38 70.35 55425.20 88888.00 2007-05-27 22:03:44.750 147 12337.35 70.33 55425.22 88888.00 2007-05-27 22:03:44.875 147 12337.35 70.35 55425.30 88888.00 2007-05-27 22:03:45.000 147 12337.40 70.30 55425.32 88888.00 2007-05-27 22:03:45.125 147 12337.40 70.25 55425.32 88888.00 2007-05-27 22:03:45.250 147 12337.40 70.20 55425.35 88888.00 2007-05-27 22:03:45.375 147 12337.38 70.15 55425.28 88888.00 2007-05-27 22:03:45.500 147 12337.27 70.10 55425.28 88888.00 2007-05-27 22:03:45.625 147 12337.27 70.05 55425.30 88888.00 2007-05-27 22:03:45.750 147 12337.30 70.03 55425.30 88888.00 2007-05-27 22:03:45.875 147 12337.30 70.03 55425.32 88888.00 2007-05-27 22:03:46.000 147 12337.30 69.95 55425.32 88888.00 2007-05-27 22:03:46.125 147 12337.27 69.85 55425.32 88888.00 2007-05-27 22:03:46.250 147 12337.33 69.83 55425.30 88888.00 2007-05-27 22:03:46.375 147 12337.38 69.85 55425.32 88888.00 2007-05-27 22:03:46.500 147 12337.33 69.78 55425.32 88888.00 2007-05-27 22:03:46.625 147 12337.30 69.70 55425.30 88888.00 2007-05-27 22:03:46.750 147 12337.30 69.70 55425.32 88888.00 2007-05-27 22:03:46.875 147 12337.30 69.70 55425.35 88888.00 2007-05-27 22:03:47.000 147 12337.27 69.65 55425.32 88888.00 2007-05-27 22:03:47.125 147 12337.23 69.58 55425.30 88888.00 2007-05-27 22:03:47.250 147 12337.25 69.58 55425.32 88888.00 2007-05-27 22:03:47.375 147 12337.17 69.55 55425.30 88888.00 2007-05-27 22:03:47.500 147 12337.08 69.50 55425.32 88888.00 2007-05-27 22:03:47.625 147 12337.02 69.50 55425.35 88888.00 2007-05-27 22:03:47.750 147 12337.08 69.47 55425.35 88888.00 2007-05-27 22:03:47.875 147 12337.17 69.45 55425.35 88888.00 2007-05-27 22:03:48.000 147 12337.12 69.40 55425.32 88888.00 2007-05-27 22:03:48.125 147 12337.17 69.35 55425.32 88888.00 2007-05-27 22:03:48.250 147 12337.17 69.30 55425.32 88888.00 2007-05-27 22:03:48.375 147 12337.20 69.28 55425.35 88888.00 2007-05-27 22:03:48.500 147 12337.12 69.22 55425.35 88888.00 2007-05-27 22:03:48.625 147 12337.10 69.17 55425.32 88888.00 2007-05-27 22:03:48.750 147 12337.08 69.12 55425.32 88888.00 2007-05-27 22:03:48.875 147 12337.08 69.10 55425.30 88888.00 2007-05-27 22:03:49.000 147 12337.17 69.15 55425.32 88888.00 2007-05-27 22:03:49.125 147 12337.12 69.08 55425.28 88888.00 2007-05-27 22:03:49.250 147 12337.08 69.03 55425.32 88888.00 2007-05-27 22:03:49.375 147 12337.08 69.10 55425.35 88888.00 2007-05-27 22:03:49.500 147 12337.08 69.10 55425.38 88888.00 2007-05-27 22:03:49.625 147 12337.10 69.05 55425.32 88888.00 2007-05-27 22:03:49.750 147 12337.15 68.97 55425.32 88888.00 2007-05-27 22:03:49.875 147 12337.10 68.95 55425.32 88888.00 2007-05-27 22:03:50.000 147 12337.08 68.92 55425.38 88888.00 2007-05-27 22:03:50.125 147 12337.00 68.88 55425.35 88888.00 2007-05-27 22:03:50.250 147 12336.98 68.88 55425.32 88888.00 2007-05-27 22:03:50.375 147 12337.05 68.90 55425.30 88888.00 2007-05-27 22:03:50.500 147 12337.17 68.90 55425.32 88888.00 2007-05-27 22:03:50.625 147 12337.10 68.88 55425.30 88888.00 2007-05-27 22:03:50.750 147 12336.95 68.75 55425.28 88888.00 2007-05-27 22:03:50.875 147 12336.98 68.75 55425.30 88888.00 2007-05-27 22:03:51.000 147 12337.05 68.78 55425.30 88888.00 2007-05-27 22:03:51.125 147 12337.05 68.78 55425.32 88888.00 2007-05-27 22:03:51.250 147 12337.02 68.72 55425.32 88888.00 2007-05-27 22:03:51.375 147 12336.98 68.72 55425.30 88888.00 2007-05-27 22:03:51.500 147 12336.92 68.72 55425.30 88888.00 2007-05-27 22:03:51.625 147 12336.92 68.72 55425.35 88888.00 2007-05-27 22:03:51.750 147 12336.95 68.67 55425.35 88888.00 2007-05-27 22:03:51.875 147 12336.95 68.62 55425.32 88888.00 2007-05-27 22:03:52.000 147 12336.92 68.67 55425.32 88888.00 2007-05-27 22:03:52.125 147 12336.95 68.70 55425.35 88888.00 2007-05-27 22:03:52.250 147 12337.02 68.67 55425.35 88888.00 2007-05-27 22:03:52.375 147 12337.00 68.67 55425.32 88888.00 2007-05-27 22:03:52.500 147 12336.95 68.67 55425.35 88888.00 2007-05-27 22:03:52.625 147 12336.85 68.67 55425.35 88888.00 2007-05-27 22:03:52.750 147 12336.85 68.67 55425.35 88888.00 2007-05-27 22:03:52.875 147 12336.88 68.67 55425.32 88888.00 2007-05-27 22:03:53.000 147 12336.90 68.62 55425.32 88888.00 2007-05-27 22:03:53.125 147 12336.88 68.58 55425.30 88888.00 2007-05-27 22:03:53.250 147 12336.88 68.60 55425.32 88888.00 2007-05-27 22:03:53.375 147 12336.88 68.62 55425.32 88888.00 2007-05-27 22:03:53.500 147 12336.83 68.58 55425.28 88888.00 2007-05-27 22:03:53.625 147 12336.80 68.55 55425.32 88888.00 2007-05-27 22:03:53.750 147 12336.83 68.53 55425.35 88888.00 2007-05-27 22:03:53.875 147 12336.85 68.50 55425.32 88888.00 2007-05-27 22:03:54.000 147 12336.85 68.55 55425.32 88888.00 2007-05-27 22:03:54.125 147 12336.88 68.60 55425.30 88888.00 2007-05-27 22:03:54.250 147 12336.88 68.55 55425.30 88888.00 2007-05-27 22:03:54.375 147 12336.90 68.55 55425.32 88888.00 2007-05-27 22:03:54.500 147 12336.88 68.60 55425.30 88888.00 2007-05-27 22:03:54.625 147 12336.85 68.60 55425.30 88888.00 2007-05-27 22:03:54.750 147 12336.85 68.58 55425.30 88888.00 2007-05-27 22:03:54.875 147 12336.88 68.60 55425.30 88888.00 2007-05-27 22:03:55.000 147 12336.90 68.62 55425.32 88888.00 2007-05-27 22:03:55.125 147 12336.88 68.60 55425.30 88888.00 2007-05-27 22:03:55.250 147 12336.90 68.50 55425.32 88888.00 2007-05-27 22:03:55.375 147 12336.90 68.50 55425.32 88888.00 2007-05-27 22:03:55.500 147 12336.83 68.58 55425.32 88888.00 2007-05-27 22:03:55.625 147 12336.77 68.55 55425.30 88888.00 2007-05-27 22:03:55.750 147 12336.77 68.47 55425.25 88888.00 2007-05-27 22:03:55.875 147 12336.83 68.55 55425.30 88888.00 2007-05-27 22:03:56.000 147 12336.90 68.55 55425.32 88888.00 2007-05-27 22:03:56.125 147 12336.88 68.47 55425.32 88888.00 2007-05-27 22:03:56.250 147 12336.83 68.47 55425.30 88888.00 2007-05-27 22:03:56.375 147 12336.85 68.53 55425.28 88888.00 2007-05-27 22:03:56.500 147 12336.83 68.50 55425.28 88888.00 2007-05-27 22:03:56.625 147 12336.77 68.47 55425.28 88888.00 2007-05-27 22:03:56.750 147 12336.83 68.53 55425.28 88888.00 2007-05-27 22:03:56.875 147 12336.85 68.50 55425.28 88888.00 2007-05-27 22:03:57.000 147 12336.83 68.45 55425.25 88888.00 2007-05-27 22:03:57.125 147 12336.75 68.38 55425.30 88888.00 2007-05-27 22:03:57.250 147 12336.75 68.38 55425.30 88888.00 2007-05-27 22:03:57.375 147 12336.83 68.42 55425.30 88888.00 2007-05-27 22:03:57.500 147 12336.83 68.47 55425.28 88888.00 2007-05-27 22:03:57.625 147 12336.77 68.45 55425.28 88888.00 2007-05-27 22:03:57.750 147 12336.80 68.47 55425.32 88888.00 2007-05-27 22:03:57.875 147 12336.80 68.45 55425.32 88888.00 2007-05-27 22:03:58.000 147 12336.80 68.45 55425.32 88888.00 2007-05-27 22:03:58.125 147 12336.83 68.40 55425.30 88888.00 2007-05-27 22:03:58.250 147 12336.88 68.45 55425.32 88888.00 2007-05-27 22:03:58.375 147 12336.95 68.45 55425.32 88888.00 2007-05-27 22:03:58.500 147 12336.92 68.40 55425.32 88888.00 2007-05-27 22:03:58.625 147 12336.88 68.35 55425.30 88888.00 2007-05-27 22:03:58.750 147 12336.88 68.42 55425.32 88888.00 2007-05-27 22:03:58.875 147 12336.83 68.47 55425.30 88888.00 2007-05-27 22:03:59.000 147 12336.88 68.45 55425.28 88888.00 2007-05-27 22:03:59.125 147 12336.83 68.38 55425.28 88888.00 2007-05-27 22:03:59.250 147 12336.75 68.42 55425.28 88888.00 2007-05-27 22:03:59.375 147 12336.80 68.47 55425.32 88888.00 2007-05-27 22:03:59.500 147 12336.90 68.45 55425.35 88888.00 2007-05-27 22:03:59.625 147 12336.88 68.47 55425.35 88888.00 2007-05-27 22:03:59.750 147 12336.77 68.40 55425.32 88888.00 2007-05-27 22:03:59.875 147 12336.75 68.40 55425.35 88888.00 2007-05-27 22:04:00.000 147 12336.77 68.50 55425.35 88888.00 2007-05-27 22:04:00.125 147 12336.80 68.47 55425.35 88888.00 2007-05-27 22:04:00.250 147 12336.83 68.45 55425.30 88888.00 2007-05-27 22:04:00.375 147 12336.80 68.40 55425.28 88888.00 2007-05-27 22:04:00.500 147 12336.83 68.40 55425.28 88888.00 2007-05-27 22:04:00.625 147 12336.80 68.40 55425.28 88888.00 2007-05-27 22:04:00.750 147 12336.77 68.40 55425.30 88888.00 2007-05-27 22:04:00.875 147 12336.80 68.38 55425.28 88888.00 2007-05-27 22:04:01.000 147 12336.83 68.42 55425.28 88888.00 2007-05-27 22:04:01.125 147 12336.85 68.47 55425.30 88888.00 2007-05-27 22:04:01.250 147 12336.80 68.38 55425.30 88888.00 2007-05-27 22:04:01.375 147 12336.88 68.35 55425.32 88888.00 2007-05-27 22:04:01.500 147 12336.90 68.40 55425.35 88888.00 2007-05-27 22:04:01.625 147 12336.88 68.40 55425.30 88888.00 2007-05-27 22:04:01.750 147 12336.90 68.35 55425.28 88888.00 2007-05-27 22:04:01.875 147 12336.98 68.40 55425.30 88888.00 2007-05-27 22:04:02.000 147 12336.95 68.47 55425.30 88888.00 2007-05-27 22:04:02.125 147 12336.88 68.42 55425.30 88888.00 2007-05-27 22:04:02.250 147 12336.85 68.42 55425.30 88888.00 2007-05-27 22:04:02.375 147 12336.85 68.40 55425.28 88888.00 2007-05-27 22:04:02.500 147 12336.83 68.38 55425.22 88888.00 2007-05-27 22:04:02.625 147 12336.83 68.38 55425.22 88888.00 2007-05-27 22:04:02.750 147 12336.85 68.38 55425.28 88888.00 2007-05-27 22:04:02.875 147 12336.85 68.42 55425.25 88888.00 2007-05-27 22:04:03.000 147 12336.88 68.47 55425.25 88888.00 2007-05-27 22:04:03.125 147 12336.80 68.42 55425.25 88888.00 2007-05-27 22:04:03.250 147 12336.80 68.40 55425.22 88888.00 2007-05-27 22:04:03.375 147 12336.85 68.40 55425.25 88888.00 2007-05-27 22:04:03.500 147 12336.85 68.40 55425.20 88888.00 2007-05-27 22:04:03.625 147 12336.80 68.40 55425.20 88888.00 2007-05-27 22:04:03.750 147 12336.80 68.38 55425.22 88888.00 2007-05-27 22:04:03.875 147 12336.83 68.40 55425.25 88888.00 2007-05-27 22:04:04.000 147 12336.83 68.38 55425.20 88888.00 2007-05-27 22:04:04.125 147 12336.80 68.38 55425.20 88888.00 2007-05-27 22:04:04.250 147 12336.85 68.35 55425.28 88888.00 2007-05-27 22:04:04.375 147 12336.90 68.38 55425.28 88888.00 2007-05-27 22:04:04.500 147 12336.90 68.42 55425.25 88888.00 2007-05-27 22:04:04.625 147 12336.90 68.45 55425.28 88888.00 2007-05-27 22:04:04.750 147 12336.88 68.35 55425.20 88888.00 2007-05-27 22:04:04.875 147 12336.85 68.33 55425.20 88888.00 2007-05-27 22:04:05.000 147 12336.88 68.33 55425.20 88888.00 2007-05-27 22:04:05.125 147 12336.90 68.40 55425.25 88888.00 2007-05-27 22:04:05.250 147 12336.92 68.42 55425.25 88888.00 2007-05-27 22:04:05.375 147 12336.92 68.40 55425.22 88888.00 2007-05-27 22:04:05.500 147 12336.92 68.42 55425.22 88888.00 2007-05-27 22:04:05.625 147 12336.90 68.38 55425.20 88888.00 2007-05-27 22:04:05.750 147 12336.92 68.42 55425.20 88888.00 2007-05-27 22:04:05.875 147 12336.98 68.42 55425.18 88888.00 2007-05-27 22:04:06.000 147 12336.95 68.40 55425.20 88888.00 2007-05-27 22:04:06.125 147 12336.95 68.38 55425.22 88888.00 2007-05-27 22:04:06.250 147 12336.98 68.40 55425.22 88888.00 2007-05-27 22:04:06.375 147 12336.98 68.40 55425.22 88888.00 2007-05-27 22:04:06.500 147 12336.95 68.38 55425.20 88888.00 2007-05-27 22:04:06.625 147 12337.00 68.35 55425.22 88888.00 2007-05-27 22:04:06.750 147 12336.98 68.35 55425.20 88888.00 2007-05-27 22:04:06.875 147 12336.98 68.38 55425.20 88888.00 2007-05-27 22:04:07.000 147 12337.02 68.38 55425.18 88888.00 2007-05-27 22:04:07.125 147 12337.08 68.40 55425.20 88888.00 2007-05-27 22:04:07.250 147 12337.02 68.40 55425.18 88888.00 2007-05-27 22:04:07.375 147 12337.05 68.40 55425.18 88888.00 2007-05-27 22:04:07.500 147 12337.08 68.42 55425.18 88888.00 2007-05-27 22:04:07.625 147 12337.05 68.35 55425.20 88888.00 2007-05-27 22:04:07.750 147 12337.02 68.35 55425.20 88888.00 2007-05-27 22:04:07.875 147 12336.98 68.38 55425.18 88888.00 2007-05-27 22:04:08.000 147 12336.95 68.40 55425.18 88888.00 2007-05-27 22:04:08.125 147 12337.00 68.40 55425.18 88888.00 2007-05-27 22:04:08.250 147 12337.05 68.35 55425.15 88888.00 2007-05-27 22:04:08.375 147 12337.15 68.45 55425.15 88888.00 2007-05-27 22:04:08.500 147 12337.12 68.50 55425.18 88888.00 2007-05-27 22:04:08.625 147 12337.02 68.38 55425.12 88888.00 2007-05-27 22:04:08.750 147 12337.08 68.35 55425.15 88888.00 2007-05-27 22:04:08.875 147 12337.17 68.38 55425.15 88888.00 2007-05-27 22:04:09.000 147 12337.15 68.40 55425.12 88888.00 2007-05-27 22:04:09.125 147 12337.15 68.40 55425.12 88888.00 2007-05-27 22:04:09.250 147 12337.10 68.45 55425.10 88888.00 2007-05-27 22:04:09.375 147 12337.12 68.47 55425.12 88888.00 2007-05-27 22:04:09.500 147 12337.17 68.53 55425.15 88888.00 2007-05-27 22:04:09.625 147 12337.20 68.50 55425.15 88888.00 2007-05-27 22:04:09.750 147 12337.20 68.50 55425.12 88888.00 2007-05-27 22:04:09.875 147 12337.23 68.50 55425.12 88888.00 2007-05-27 22:04:10.000 147 12337.15 68.45 55425.07 88888.00 2007-05-27 22:04:10.125 147 12337.15 68.45 55425.07 88888.00 2007-05-27 22:04:10.250 147 12337.12 68.45 55425.05 88888.00 2007-05-27 22:04:10.375 147 12337.17 68.47 55425.03 88888.00 2007-05-27 22:04:10.500 147 12337.20 68.50 55425.03 88888.00 2007-05-27 22:04:10.625 147 12337.23 68.50 55425.03 88888.00 2007-05-27 22:04:10.750 147 12337.23 68.53 55425.07 88888.00 2007-05-27 22:04:10.875 147 12337.25 68.55 55425.07 88888.00 2007-05-27 22:04:11.000 147 12337.25 68.60 55425.03 88888.00 2007-05-27 22:04:11.125 147 12337.27 68.60 55425.03 88888.00 2007-05-27 22:04:11.250 147 12337.17 68.53 55425.00 88888.00 2007-05-27 22:04:11.375 147 12337.25 68.55 55425.00 88888.00 2007-05-27 22:04:11.500 147 12337.30 68.60 55425.00 88888.00 2007-05-27 22:04:11.625 147 12337.30 68.62 55425.03 88888.00 2007-05-27 22:04:11.750 147 12337.25 68.58 55424.97 88888.00 2007-05-27 22:04:11.875 147 12337.27 68.60 55424.95 88888.00 2007-05-27 22:04:12.000 147 12337.23 68.60 55424.95 88888.00 2007-05-27 22:04:12.125 147 12337.23 68.60 55424.95 88888.00 2007-05-27 22:04:12.250 147 12337.30 68.62 55424.97 88888.00 2007-05-27 22:04:12.375 147 12337.30 68.60 55424.95 88888.00 2007-05-27 22:04:12.500 147 12337.25 68.65 55424.97 88888.00 2007-05-27 22:04:12.625 147 12337.25 68.65 55425.00 88888.00 2007-05-27 22:04:12.750 147 12337.33 68.62 55425.00 88888.00 2007-05-27 22:04:12.875 147 12337.38 68.70 55425.00 88888.00 2007-05-27 22:04:13.000 147 12337.35 68.72 55424.90 88888.00 2007-05-27 22:04:13.125 147 12337.38 68.75 55424.95 88888.00 2007-05-27 22:04:13.250 147 12337.38 68.70 55425.05 88888.00 2007-05-27 22:04:13.375 147 12337.30 68.70 55425.03 88888.00 2007-05-27 22:04:13.500 147 12337.35 68.75 55424.97 88888.00 2007-05-27 22:04:13.625 147 12337.35 68.75 55425.00 88888.00 2007-05-27 22:04:13.750 147 12337.30 68.72 55425.00 88888.00 2007-05-27 22:04:13.875 147 12337.27 68.70 55424.95 88888.00 2007-05-27 22:04:14.000 147 12337.30 68.72 55424.90 88888.00 2007-05-27 22:04:14.125 147 12337.35 68.78 55424.90 88888.00 2007-05-27 22:04:14.250 147 12337.40 68.78 55424.90 88888.00 2007-05-27 22:04:14.375 147 12337.35 68.78 55424.93 88888.00 2007-05-27 22:04:14.500 147 12337.38 68.83 55424.90 88888.00 2007-05-27 22:04:14.625 147 12337.42 68.85 55424.88 88888.00 2007-05-27 22:04:14.750 147 12337.48 68.85 55424.90 88888.00 2007-05-27 22:04:14.875 147 12337.42 68.83 55424.90 88888.00 2007-05-27 22:04:15.000 147 12337.40 68.83 55424.90 88888.00 2007-05-27 22:04:15.125 147 12337.50 68.88 55424.93 88888.00 2007-05-27 22:04:15.250 147 12337.50 68.95 55424.93 88888.00 2007-05-27 22:04:15.375 147 12337.45 68.97 55424.90 88888.00 2007-05-27 22:04:15.500 147 12337.42 69.00 55424.90 88888.00 2007-05-27 22:04:15.625 147 12337.50 68.95 55424.88 88888.00 2007-05-27 22:04:15.750 147 12337.52 68.97 55424.88 88888.00 2007-05-27 22:04:15.875 147 12337.45 68.97 55424.88 88888.00 2007-05-27 22:04:16.000 147 12337.45 69.03 55424.88 88888.00 2007-05-27 22:04:16.125 147 12337.52 69.08 55424.93 88888.00 2007-05-27 22:04:16.250 147 12337.50 69.10 55424.93 88888.00 2007-05-27 22:04:16.375 147 12337.50 69.12 55424.88 88888.00 2007-05-27 22:04:16.500 147 12337.45 69.10 55424.85 88888.00 2007-05-27 22:04:16.625 147 12337.48 69.10 55424.82 88888.00 2007-05-27 22:04:16.750 147 12337.58 69.20 55424.85 88888.00 2007-05-27 22:04:16.875 147 12337.55 69.25 55424.85 88888.00 2007-05-27 22:04:17.000 147 12337.50 69.22 55424.82 88888.00 2007-05-27 22:04:17.125 147 12337.45 69.22 55424.82 88888.00 2007-05-27 22:04:17.250 147 12337.50 69.22 55424.85 88888.00 2007-05-27 22:04:17.375 147 12337.48 69.28 55424.82 88888.00 2007-05-27 22:04:17.500 147 12337.48 69.33 55424.82 88888.00 2007-05-27 22:04:17.625 147 12337.55 69.35 55424.85 88888.00 2007-05-27 22:04:17.750 147 12337.60 69.38 55424.85 88888.00 2007-05-27 22:04:17.875 147 12337.58 69.38 55424.82 88888.00 2007-05-27 22:04:18.000 147 12337.58 69.42 55424.82 88888.00 2007-05-27 22:04:18.125 147 12337.58 69.45 55424.82 88888.00 2007-05-27 22:04:18.250 147 12337.55 69.42 55424.82 88888.00 2007-05-27 22:04:18.375 147 12337.55 69.42 55424.82 88888.00 2007-05-27 22:04:18.500 147 12337.52 69.42 55424.82 88888.00 2007-05-27 22:04:18.625 147 12337.50 69.47 55424.82 88888.00 2007-05-27 22:04:18.750 147 12337.50 69.47 55424.80 88888.00 2007-05-27 22:04:18.875 147 12337.50 69.50 55424.80 88888.00 2007-05-27 22:04:19.000 147 12337.58 69.55 55424.80 88888.00 2007-05-27 22:04:19.125 147 12337.65 69.60 55424.80 88888.00 2007-05-27 22:04:19.250 147 12337.60 69.60 55424.82 88888.00 2007-05-27 22:04:19.375 147 12337.55 69.60 55424.78 88888.00 2007-05-27 22:04:19.500 147 12337.58 69.60 55424.78 88888.00 2007-05-27 22:04:19.625 147 12337.70 69.65 55424.78 88888.00 2007-05-27 22:04:19.750 147 12337.70 69.62 55424.78 88888.00 2007-05-27 22:04:19.875 147 12337.67 69.67 55424.80 88888.00 2007-05-27 22:04:20.000 147 12337.62 69.67 55424.80 88888.00 2007-05-27 22:04:20.125 147 12337.60 69.70 55424.80 88888.00 2007-05-27 22:04:20.250 147 12337.58 69.67 55424.78 88888.00 2007-05-27 22:04:20.375 147 12337.65 69.75 55424.75 88888.00 2007-05-27 22:04:20.500 147 12337.65 69.75 55424.75 88888.00 2007-05-27 22:04:20.625 147 12337.58 69.72 55424.75 88888.00 2007-05-27 22:04:20.750 147 12337.50 69.75 55424.72 88888.00 2007-05-27 22:04:20.875 147 12337.60 69.83 55424.72 88888.00 2007-05-27 22:04:21.000 147 12337.62 69.90 55424.72 88888.00 2007-05-27 22:04:21.125 147 12337.58 69.95 55424.75 88888.00 2007-05-27 22:04:21.250 147 12337.58 70.00 55424.75 88888.00 2007-05-27 22:04:21.375 147 12337.62 70.05 55424.75 88888.00 2007-05-27 22:04:21.500 147 12337.65 70.05 55424.72 88888.00 2007-05-27 22:04:21.625 147 12337.67 70.03 55424.75 88888.00 2007-05-27 22:04:21.750 147 12337.67 70.03 55424.72 88888.00 2007-05-27 22:04:21.875 147 12337.67 70.05 55424.75 88888.00 2007-05-27 22:04:22.000 147 12337.62 70.08 55424.72 88888.00 2007-05-27 22:04:22.125 147 12337.67 70.15 55424.75 88888.00 2007-05-27 22:04:22.250 147 12337.70 70.12 55424.72 88888.00 2007-05-27 22:04:22.375 147 12337.70 70.15 55424.70 88888.00 2007-05-27 22:04:22.500 147 12337.70 70.17 55424.72 88888.00 2007-05-27 22:04:22.625 147 12337.70 70.15 55424.70 88888.00 2007-05-27 22:04:22.750 147 12337.73 70.12 55424.68 88888.00 2007-05-27 22:04:22.875 147 12337.75 70.15 55424.70 88888.00 2007-05-27 22:04:23.000 147 12337.73 70.30 55424.70 88888.00 2007-05-27 22:04:23.125 147 12337.67 70.30 55424.70 88888.00 2007-05-27 22:04:23.250 147 12337.67 70.25 55424.70 88888.00 2007-05-27 22:04:23.375 147 12337.75 70.30 55424.70 88888.00 2007-05-27 22:04:23.500 147 12337.77 70.33 55424.70 88888.00 2007-05-27 22:04:23.625 147 12337.70 70.33 55424.70 88888.00 2007-05-27 22:04:23.750 147 12337.67 70.35 55424.72 88888.00 2007-05-27 22:04:23.875 147 12337.73 70.35 55424.70 88888.00 2007-05-27 22:04:24.000 147 12337.77 70.45 55424.68 88888.00 2007-05-27 22:04:24.125 147 12337.80 70.47 55424.68 88888.00 2007-05-27 22:04:24.250 147 12337.77 70.47 55424.70 88888.00 2007-05-27 22:04:24.375 147 12337.83 70.47 55424.68 88888.00 2007-05-27 22:04:24.500 147 12337.85 70.47 55424.70 88888.00 2007-05-27 22:04:24.625 147 12337.88 70.47 55424.72 88888.00 2007-05-27 22:04:24.750 147 12337.90 70.50 55424.70 88888.00 2007-05-27 22:04:24.875 147 12337.90 70.55 55424.70 88888.00 2007-05-27 22:04:25.000 147 12337.95 70.58 55424.68 88888.00 2007-05-27 22:04:25.125 147 12337.95 70.62 55424.70 88888.00 2007-05-27 22:04:25.250 147 12337.88 70.67 55424.72 88888.00 2007-05-27 22:04:25.375 147 12337.85 70.65 55424.68 88888.00 2007-05-27 22:04:25.500 147 12337.88 70.65 55424.62 88888.00 2007-05-27 22:04:25.625 147 12337.92 70.70 55424.65 88888.00 2007-05-27 22:04:25.750 147 12337.95 70.75 55424.68 88888.00 2007-05-27 22:04:25.875 147 12337.88 70.78 55424.68 88888.00 2007-05-27 22:04:26.000 147 12337.90 70.72 55424.68 88888.00 2007-05-27 22:04:26.125 147 12337.92 70.75 55424.68 88888.00 2007-05-27 22:04:26.250 147 12337.88 70.80 55424.65 88888.00 2007-05-27 22:04:26.375 147 12337.83 70.80 55424.65 88888.00 2007-05-27 22:04:26.500 147 12337.88 70.85 55424.62 88888.00 2007-05-27 22:04:26.625 147 12337.95 70.83 55424.68 88888.00 2007-05-27 22:04:26.750 147 12337.90 70.75 55424.65 88888.00 2007-05-27 22:04:26.875 147 12337.85 70.78 55424.68 88888.00 2007-05-27 22:04:27.000 147 12337.92 70.90 55424.70 88888.00 2007-05-27 22:04:27.125 147 12337.92 70.90 55424.65 88888.00 2007-05-27 22:04:27.250 147 12337.90 70.88 55424.65 88888.00 2007-05-27 22:04:27.375 147 12337.92 70.90 55424.68 88888.00 2007-05-27 22:04:27.500 147 12338.00 70.92 55424.70 88888.00 2007-05-27 22:04:27.625 147 12338.02 70.97 55424.68 88888.00 2007-05-27 22:04:27.750 147 12338.02 71.03 55424.65 88888.00 2007-05-27 22:04:27.875 147 12338.05 70.97 55424.65 88888.00 2007-05-27 22:04:28.000 147 12338.00 70.90 55424.62 88888.00 2007-05-27 22:04:28.125 147 12338.02 70.97 55424.65 88888.00 2007-05-27 22:04:28.250 147 12338.05 70.95 55424.65 88888.00 2007-05-27 22:04:28.375 147 12338.00 70.95 55424.65 88888.00 2007-05-27 22:04:28.500 147 12338.05 70.97 55424.65 88888.00 2007-05-27 22:04:28.625 147 12338.10 71.03 55424.68 88888.00 2007-05-27 22:04:28.750 147 12338.12 70.97 55424.65 88888.00 2007-05-27 22:04:28.875 147 12338.10 71.05 55424.65 88888.00 2007-05-27 22:04:29.000 147 12338.02 71.08 55424.65 88888.00 2007-05-27 22:04:29.125 147 12338.00 71.05 55424.65 88888.00 2007-05-27 22:04:29.250 147 12338.02 71.05 55424.68 88888.00 2007-05-27 22:04:29.375 147 12338.08 71.05 55424.68 88888.00 2007-05-27 22:04:29.500 147 12338.05 71.03 55424.68 88888.00 2007-05-27 22:04:29.625 147 12338.10 71.08 55424.68 88888.00 2007-05-27 22:04:29.750 147 12338.05 71.08 55424.62 88888.00 2007-05-27 22:04:29.875 147 12337.90 71.05 55424.62 88888.00 2007-05-27 22:04:30.000 147 12337.85 71.00 55424.60 88888.00 2007-05-27 22:04:30.125 147 12338.02 71.03 55424.68 88888.00 2007-05-27 22:04:30.250 147 12338.17 71.08 55424.68 88888.00 2007-05-27 22:04:30.375 147 12338.15 71.08 55424.70 88888.00 2007-05-27 22:04:30.500 147 12338.02 71.05 55424.70 88888.00 2007-05-27 22:04:30.625 147 12338.02 71.10 55424.70 88888.00 2007-05-27 22:04:30.750 147 12338.08 71.08 55424.70 88888.00 2007-05-27 22:04:30.875 147 12338.05 71.05 55424.65 88888.00 2007-05-27 22:04:31.000 147 12338.05 71.08 55424.68 88888.00 2007-05-27 22:04:31.125 147 12338.02 71.05 55424.70 88888.00 2007-05-27 22:04:31.250 147 12338.02 71.08 55424.70 88888.00 2007-05-27 22:04:31.375 147 12338.05 71.05 55424.68 88888.00 2007-05-27 22:04:31.500 147 12338.08 71.00 55424.68 88888.00 2007-05-27 22:04:31.625 147 12338.08 71.03 55424.68 88888.00 2007-05-27 22:04:31.750 147 12338.10 71.03 55424.70 88888.00 2007-05-27 22:04:31.875 147 12338.10 70.95 55424.70 88888.00 2007-05-27 22:04:32.000 147 12338.08 70.95 55424.70 88888.00 2007-05-27 22:04:32.125 147 12338.10 70.95 55424.72 88888.00 2007-05-27 22:04:32.250 147 12338.05 70.97 55424.70 88888.00 2007-05-27 22:04:32.375 147 12338.10 70.97 55424.70 88888.00 2007-05-27 22:04:32.500 147 12338.15 70.95 55424.68 88888.00 2007-05-27 22:04:32.625 147 12338.17 70.95 55424.68 88888.00 2007-05-27 22:04:32.750 147 12338.20 70.95 55424.70 88888.00 2007-05-27 22:04:32.875 147 12338.12 70.88 55424.72 88888.00 2007-05-27 22:04:33.000 147 12338.12 70.88 55424.70 88888.00 2007-05-27 22:04:33.125 147 12338.12 70.83 55424.68 88888.00 2007-05-27 22:04:33.250 147 12338.08 70.83 55424.70 88888.00 2007-05-27 22:04:33.375 147 12338.10 70.85 55424.75 88888.00 2007-05-27 22:04:33.500 147 12338.12 70.80 55424.75 88888.00 2007-05-27 22:04:33.625 147 12338.10 70.75 55424.75 88888.00 2007-05-27 22:04:33.750 147 12338.08 70.80 55424.78 88888.00 2007-05-27 22:04:33.875 147 12338.08 70.80 55424.78 88888.00 2007-05-27 22:04:34.000 147 12338.15 70.72 55424.75 88888.00 2007-05-27 22:04:34.125 147 12338.12 70.72 55424.75 88888.00 2007-05-27 22:04:34.250 147 12338.17 70.67 55424.70 88888.00 2007-05-27 22:04:34.375 147 12338.15 70.67 55424.72 88888.00 2007-05-27 22:04:34.500 147 12338.12 70.65 55424.75 88888.00 2007-05-27 22:04:34.625 147 12338.17 70.65 55424.75 88888.00 2007-05-27 22:04:34.750 147 12338.15 70.60 55424.75 88888.00 2007-05-27 22:04:34.875 147 12338.10 70.62 55424.75 88888.00 2007-05-27 22:04:35.000 147 12338.10 70.55 55424.75 88888.00 2007-05-27 22:04:35.125 147 12338.15 70.53 55424.75 88888.00 2007-05-27 22:04:35.250 147 12338.15 70.47 55424.78 88888.00 2007-05-27 22:04:35.375 147 12338.12 70.47 55424.78 88888.00 2007-05-27 22:04:35.500 147 12338.10 70.53 55424.80 88888.00 2007-05-27 22:04:35.625 147 12338.12 70.50 55424.82 88888.00 2007-05-27 22:04:35.750 147 12338.17 70.50 55424.82 88888.00 2007-05-27 22:04:35.875 147 12338.15 70.47 55424.80 88888.00 2007-05-27 22:04:36.000 147 12338.15 70.40 55424.80 88888.00 2007-05-27 22:04:36.125 147 12338.17 70.35 55424.80 88888.00 2007-05-27 22:04:36.250 147 12338.10 70.33 55424.82 88888.00 2007-05-27 22:04:36.375 147 12338.05 70.33 55424.82 88888.00 2007-05-27 22:04:36.500 147 12338.05 70.33 55424.82 88888.00 2007-05-27 22:04:36.625 147 12338.02 70.30 55424.82 88888.00 2007-05-27 22:04:36.750 147 12338.00 70.25 55424.82 88888.00 2007-05-27 22:04:36.875 147 12338.08 70.20 55424.82 88888.00 2007-05-27 22:04:37.000 147 12338.10 70.17 55424.85 88888.00 2007-05-27 22:04:37.125 147 12338.05 70.15 55424.90 88888.00 2007-05-27 22:04:37.250 147 12338.00 70.10 55424.90 88888.00 2007-05-27 22:04:37.375 147 12338.02 70.08 55424.90 88888.00 2007-05-27 22:04:37.500 147 12338.00 70.12 55424.90 88888.00 2007-05-27 22:04:37.625 147 12338.00 70.10 55424.90 88888.00 2007-05-27 22:04:37.750 147 12338.00 70.03 55424.88 88888.00 2007-05-27 22:04:37.875 147 12337.95 69.90 55424.85 88888.00 2007-05-27 22:04:38.000 147 12337.90 69.88 55424.85 88888.00 2007-05-27 22:04:38.125 147 12337.85 69.92 55424.90 88888.00 2007-05-27 22:04:38.250 147 12337.88 69.95 55424.97 88888.00 2007-05-27 22:04:38.375 147 12337.90 69.88 55424.93 88888.00 2007-05-27 22:04:38.500 147 12337.83 69.75 55424.90 88888.00 2007-05-27 22:04:38.625 147 12337.75 69.70 55424.90 88888.00 2007-05-27 22:04:38.750 147 12337.77 69.72 55424.93 88888.00 2007-05-27 22:04:38.875 147 12337.83 69.70 55424.95 88888.00 2007-05-27 22:04:39.000 147 12337.83 69.65 55424.93 88888.00 2007-05-27 22:04:39.125 147 12337.73 69.65 55424.97 88888.00 2007-05-27 22:04:39.250 147 12337.67 69.60 55424.97 88888.00 2007-05-27 22:04:39.375 147 12337.73 69.58 55424.97 88888.00 2007-05-27 22:04:39.500 147 12337.77 69.53 55424.95 88888.00 2007-05-27 22:04:39.625 147 12337.80 69.53 55424.95 88888.00 2007-05-27 22:04:39.750 147 12337.77 69.55 55425.00 88888.00 2007-05-27 22:04:39.875 147 12337.62 69.53 55424.97 88888.00 2007-05-27 22:04:40.000 147 12337.58 69.45 55424.97 88888.00 2007-05-27 22:04:40.125 147 12337.65 69.40 55424.95 88888.00 2007-05-27 22:04:40.250 147 12337.60 69.38 55424.97 88888.00 2007-05-27 22:04:40.375 147 12337.62 69.42 55425.00 88888.00 2007-05-27 22:04:40.500 147 12337.67 69.42 55425.05 88888.00 2007-05-27 22:04:40.625 147 12337.70 69.38 55425.05 88888.00 2007-05-27 22:04:40.750 147 12337.73 69.38 55425.07 88888.00 2007-05-27 22:04:40.875 147 12337.70 69.30 55425.07 88888.00 2007-05-27 22:04:41.000 147 12337.67 69.25 55425.03 88888.00 2007-05-27 22:04:41.125 147 12337.65 69.20 55425.07 88888.00 2007-05-27 22:04:41.250 147 12337.62 69.17 55425.07 88888.00 2007-05-27 22:04:41.375 147 12337.62 69.17 55425.07 88888.00 2007-05-27 22:04:41.500 147 12337.52 69.10 55425.07 88888.00 2007-05-27 22:04:41.625 147 12337.42 69.12 55425.07 88888.00 2007-05-27 22:04:41.750 147 12337.48 69.15 55425.10 88888.00 2007-05-27 22:04:41.875 147 12337.55 69.10 55425.07 88888.00 2007-05-27 22:04:42.000 147 12337.52 69.00 55425.03 88888.00 2007-05-27 22:04:42.125 147 12337.45 69.03 55425.03 88888.00 2007-05-27 22:04:42.250 147 12337.45 69.00 55425.07 88888.00 2007-05-27 22:04:42.375 147 12337.55 69.00 55425.10 88888.00 2007-05-27 22:04:42.500 147 12337.58 69.00 55425.10 88888.00 2007-05-27 22:04:42.625 147 12337.52 69.00 55425.10 88888.00 2007-05-27 22:04:42.750 147 12337.48 68.97 55425.12 88888.00 2007-05-27 22:04:42.875 147 12337.45 68.95 55425.15 88888.00 2007-05-27 22:04:43.000 147 12337.40 68.88 55425.10 88888.00 2007-05-27 22:04:43.125 147 12337.38 68.90 55425.12 88888.00 2007-05-27 22:04:43.250 147 12337.33 68.88 55425.18 88888.00 2007-05-27 22:04:43.375 147 12337.27 68.85 55425.15 88888.00 2007-05-27 22:04:43.500 147 12337.20 68.78 55425.15 88888.00 2007-05-27 22:04:43.625 147 12337.20 68.83 55425.15 88888.00 2007-05-27 22:04:43.750 147 12337.30 68.83 55425.15 88888.00 2007-05-27 22:04:43.875 147 12337.27 68.83 55425.20 88888.00 2007-05-27 22:04:44.000 147 12337.20 68.80 55425.18 88888.00 2007-05-27 22:04:44.125 147 12337.12 68.75 55425.15 88888.00 2007-05-27 22:04:44.250 147 12337.17 68.72 55425.18 88888.00 2007-05-27 22:04:44.375 147 12337.17 68.75 55425.18 88888.00 2007-05-27 22:04:44.500 147 12337.12 68.72 55425.18 88888.00 2007-05-27 22:04:44.625 147 12337.05 68.78 55425.20 88888.00 2007-05-27 22:04:44.750 147 12337.05 68.78 55425.20 88888.00 2007-05-27 22:04:44.875 147 12337.05 68.70 55425.20 88888.00 2007-05-27 22:04:45.000 147 12337.02 68.67 55425.20 88888.00 2007-05-27 22:04:45.125 147 12337.05 68.72 55425.22 88888.00 2007-05-27 22:04:45.250 147 12337.00 68.67 55425.20 88888.00 2007-05-27 22:04:45.375 147 12337.00 68.67 55425.20 88888.00 2007-05-27 22:04:45.500 147 12337.08 68.67 55425.22 88888.00 2007-05-27 22:04:45.625 147 12337.00 68.72 55425.25 88888.00 2007-05-27 22:04:45.750 147 12336.98 68.70 55425.28 88888.00 2007-05-27 22:04:45.875 147 12336.90 68.60 55425.28 88888.00 2007-05-27 22:04:46.000 147 12336.88 68.62 55425.25 88888.00 2007-05-27 22:04:46.125 147 12336.85 68.62 55425.30 88888.00 2007-05-27 22:04:46.250 147 12336.88 68.65 55425.32 88888.00 2007-05-27 22:04:46.375 147 12336.90 68.67 55425.28 88888.00 2007-05-27 22:04:46.500 147 12336.83 68.65 55425.28 88888.00 2007-05-27 22:04:46.625 147 12336.77 68.65 55425.28 88888.00 2007-05-27 22:04:46.750 147 12336.83 68.65 55425.28 88888.00 2007-05-27 22:04:46.875 147 12336.83 68.60 55425.28 88888.00 2007-05-27 22:04:47.000 147 12336.80 68.62 55425.25 88888.00 2007-05-27 22:04:47.125 147 12336.77 68.62 55425.30 88888.00 2007-05-27 22:04:47.250 147 12336.75 68.60 55425.32 88888.00 2007-05-27 22:04:47.375 147 12336.77 68.65 55425.32 88888.00 2007-05-27 22:04:47.500 147 12336.77 68.70 55425.35 88888.00 2007-05-27 22:04:47.625 147 12336.75 68.65 55425.32 88888.00 2007-05-27 22:04:47.750 147 12336.75 68.65 55425.32 88888.00 2007-05-27 22:04:47.875 147 12336.77 68.70 55425.35 88888.00 2007-05-27 22:04:48.000 147 12336.75 68.70 55425.30 88888.00 2007-05-27 22:04:48.125 147 12336.77 68.67 55425.30 88888.00 2007-05-27 22:04:48.250 147 12336.75 68.67 55425.38 88888.00 2007-05-27 22:04:48.375 147 12336.77 68.72 55425.38 88888.00 2007-05-27 22:04:48.500 147 12336.73 68.72 55425.38 88888.00 2007-05-27 22:04:48.625 147 12336.65 68.65 55425.38 88888.00 2007-05-27 22:04:48.750 147 12336.60 68.67 55425.38 88888.00 2007-05-27 22:04:48.875 147 12336.62 68.70 55425.38 88888.00 2007-05-27 22:04:49.000 147 12336.62 68.72 55425.38 88888.00 2007-05-27 22:04:49.125 147 12336.58 68.72 55425.38 88888.00 2007-05-27 22:04:49.250 147 12336.60 68.72 55425.38 88888.00 2007-05-27 22:04:49.375 147 12336.60 68.75 55425.38 88888.00 2007-05-27 22:04:49.500 147 12336.60 68.75 55425.35 88888.00 2007-05-27 22:04:49.625 147 12336.58 68.78 55425.35 88888.00 2007-05-27 22:04:49.750 147 12336.55 68.78 55425.32 88888.00 2007-05-27 22:04:49.875 147 12336.62 68.78 55425.32 88888.00 2007-05-27 22:04:50.000 147 12336.67 68.80 55425.35 88888.00 2007-05-27 22:04:50.125 147 12336.65 68.78 55425.35 88888.00 2007-05-27 22:04:50.250 147 12336.55 68.83 55425.35 88888.00 2007-05-27 22:04:50.375 147 12336.48 68.80 55425.35 88888.00 2007-05-27 22:04:50.500 147 12336.45 68.80 55425.38 88888.00 2007-05-27 22:04:50.625 147 12336.42 68.80 55425.38 88888.00 2007-05-27 22:04:50.750 147 12336.42 68.78 55425.38 88888.00 2007-05-27 22:04:50.875 147 12336.42 68.83 55425.35 88888.00 2007-05-27 22:04:51.000 147 12336.40 68.85 55425.38 88888.00 2007-05-27 22:04:51.125 147 12336.38 68.85 55425.35 88888.00 2007-05-27 22:04:51.250 147 12336.33 68.90 55425.40 88888.00 2007-05-27 22:04:51.375 147 12336.38 68.92 55425.43 88888.00 2007-05-27 22:04:51.500 147 12336.38 68.97 55425.40 88888.00 2007-05-27 22:04:51.625 147 12336.40 68.97 55425.43 88888.00 2007-05-27 22:04:51.750 147 12336.40 68.92 55425.40 88888.00 2007-05-27 22:04:51.875 147 12336.40 68.90 55425.40 88888.00 2007-05-27 22:04:52.000 147 12336.38 68.92 55425.38 88888.00 2007-05-27 22:04:52.125 147 12336.40 68.97 55425.38 88888.00 2007-05-27 22:04:52.250 147 12336.33 69.00 55425.40 88888.00 2007-05-27 22:04:52.375 147 12336.30 69.03 55425.43 88888.00 2007-05-27 22:04:52.500 147 12336.27 69.03 55425.43 88888.00 2007-05-27 22:04:52.625 147 12336.33 69.03 55425.40 88888.00 2007-05-27 22:04:52.750 147 12336.38 69.03 55425.40 88888.00 2007-05-27 22:04:52.875 147 12336.35 69.05 55425.40 88888.00 2007-05-27 22:04:53.000 147 12336.30 69.05 55425.40 88888.00 2007-05-27 22:04:53.125 147 12336.33 69.10 55425.40 88888.00 2007-05-27 22:04:53.250 147 12336.30 69.17 55425.43 88888.00 2007-05-27 22:04:53.375 147 12336.25 69.12 55425.40 88888.00 2007-05-27 22:04:53.500 147 12336.20 69.10 55425.40 88888.00 2007-05-27 22:04:53.625 147 12336.23 69.10 55425.43 88888.00 2007-05-27 22:04:53.750 147 12336.33 69.17 55425.47 88888.00 2007-05-27 22:04:53.875 147 12336.42 69.20 55425.47 88888.00 2007-05-27 22:04:54.000 147 12336.45 69.17 55425.43 88888.00 2007-05-27 22:04:54.125 147 12336.42 69.22 55425.38 88888.00 2007-05-27 22:04:54.250 147 12336.38 69.25 55425.38 88888.00 2007-05-27 22:04:54.375 147 12336.40 69.35 55425.43 88888.00 2007-05-27 22:04:54.500 147 12336.38 69.35 55425.38 88888.00 2007-05-27 22:04:54.625 147 12336.27 69.33 55425.38 88888.00 2007-05-27 22:04:54.750 147 12336.23 69.33 55425.38 88888.00 2007-05-27 22:04:54.875 147 12336.23 69.30 55425.38 88888.00 2007-05-27 22:04:55.000 147 12336.20 69.25 55425.38 88888.00 2007-05-27 22:04:55.125 147 12336.23 69.28 55425.40 88888.00 2007-05-27 22:04:55.250 147 12336.25 69.33 55425.40 88888.00 2007-05-27 22:04:55.375 147 12336.33 69.38 55425.40 88888.00 2007-05-27 22:04:55.500 147 12336.33 69.38 55425.40 88888.00 2007-05-27 22:04:55.625 147 12336.25 69.35 55425.40 88888.00 2007-05-27 22:04:55.750 147 12336.23 69.28 55425.38 88888.00 2007-05-27 22:04:55.875 147 12336.33 69.30 55425.40 88888.00 2007-05-27 22:04:56.000 147 12336.38 69.42 55425.38 88888.00 2007-05-27 22:04:56.125 147 12336.40 69.53 55425.43 88888.00 2007-05-27 22:04:56.250 147 12336.40 69.53 55425.43 88888.00 2007-05-27 22:04:56.375 147 12336.40 69.47 55425.40 88888.00 2007-05-27 22:04:56.500 147 12336.35 69.45 55425.40 88888.00 2007-05-27 22:04:56.625 147 12336.33 69.53 55425.38 88888.00 2007-05-27 22:04:56.750 147 12336.35 69.53 55425.35 88888.00 2007-05-27 22:04:56.875 147 12336.38 69.50 55425.38 88888.00 2007-05-27 22:04:57.000 147 12336.40 69.53 55425.35 88888.00 2007-05-27 22:04:57.125 147 12336.35 69.45 55425.32 88888.00 2007-05-27 22:04:57.250 147 12336.35 69.47 55425.35 88888.00 2007-05-27 22:04:57.375 147 12336.40 69.50 55425.38 88888.00 2007-05-27 22:04:57.500 147 12336.40 69.53 55425.35 88888.00 2007-05-27 22:04:57.625 147 12336.45 69.55 55425.35 88888.00 2007-05-27 22:04:57.750 147 12336.40 69.60 55425.38 88888.00 2007-05-27 22:04:57.875 147 12336.40 69.58 55425.38 88888.00 2007-05-27 22:04:58.000 147 12336.42 69.60 55425.35 88888.00 2007-05-27 22:04:58.125 147 12336.45 69.60 55425.35 88888.00 2007-05-27 22:04:58.250 147 12336.42 69.60 55425.32 88888.00 2007-05-27 22:04:58.375 147 12336.45 69.65 55425.32 88888.00 2007-05-27 22:04:58.500 147 12336.50 69.65 55425.35 88888.00 2007-05-27 22:04:58.625 147 12336.48 69.65 55425.35 88888.00 2007-05-27 22:04:58.750 147 12336.45 69.62 55425.35 88888.00 2007-05-27 22:04:58.875 147 12336.40 69.65 55425.35 88888.00 2007-05-27 22:04:59.000 147 12336.48 69.72 55425.35 88888.00 2007-05-27 22:04:59.125 147 12336.52 69.72 55425.30 88888.00 2007-05-27 22:04:59.250 147 12336.55 69.67 55425.28 88888.00 2007-05-27 22:04:59.375 147 12336.60 69.70 55425.30 88888.00 2007-05-27 22:04:59.500 147 12336.62 69.70 55425.30 88888.00 2007-05-27 22:04:59.625 147 12336.62 69.72 55425.30 88888.00 2007-05-27 22:04:59.750 147 12336.62 69.72 55425.30 88888.00 2007-05-27 22:04:59.875 147 12336.58 69.75 55425.32 88888.00 2007-05-27 22:05:00.000 147 12336.58 69.72 55425.30 88888.00 2007-05-27 22:05:00.125 147 12336.55 69.75 55425.30 88888.00 2007-05-27 22:05:00.250 147 12336.60 69.75 55425.30 88888.00 2007-05-27 22:05:00.375 147 12336.58 69.80 55425.28 88888.00 2007-05-27 22:05:00.500 147 12336.55 69.75 55425.25 88888.00 2007-05-27 22:05:00.625 147 12336.60 69.78 55425.30 88888.00 2007-05-27 22:05:00.750 147 12336.62 69.88 55425.28 88888.00 2007-05-27 22:05:00.875 147 12336.60 69.85 55425.28 88888.00 2007-05-27 22:05:01.000 147 12336.58 69.83 55425.22 88888.00 2007-05-27 22:05:01.125 147 12336.55 69.78 55425.25 88888.00 2007-05-27 22:05:01.250 147 12336.60 69.80 55425.25 88888.00 2007-05-27 22:05:01.375 147 12336.67 69.80 55425.25 88888.00 2007-05-27 22:05:01.500 147 12336.65 69.85 55425.28 88888.00 2007-05-27 22:05:01.625 147 12336.65 69.88 55425.25 88888.00 2007-05-27 22:05:01.750 147 12336.65 69.88 55425.25 88888.00 2007-05-27 22:05:01.875 147 12336.67 69.85 55425.22 88888.00 2007-05-27 22:05:02.000 147 12336.70 69.92 55425.25 88888.00 2007-05-27 22:05:02.125 147 12336.77 69.95 55425.28 88888.00 2007-05-27 22:05:02.250 147 12336.85 69.92 55425.28 88888.00 2007-05-27 22:05:02.375 147 12336.85 69.95 55425.25 88888.00 2007-05-27 22:05:02.500 147 12336.77 69.88 55425.25 88888.00 2007-05-27 22:05:02.625 147 12336.75 69.88 55425.20 88888.00 2007-05-27 22:05:02.750 147 12336.80 69.92 55425.22 88888.00 2007-05-27 22:05:02.875 147 12336.80 70.03 55425.18 88888.00 2007-05-27 22:05:03.000 147 12336.85 70.03 55425.20 88888.00 2007-05-27 22:05:03.125 147 12336.95 70.05 55425.22 88888.00 2007-05-27 22:05:03.250 147 12336.92 70.00 55425.18 88888.00 2007-05-27 22:05:03.375 147 12336.95 70.03 55425.15 88888.00 2007-05-27 22:05:03.500 147 12336.98 70.08 55425.15 88888.00 2007-05-27 22:05:03.625 147 12336.98 70.08 55425.15 88888.00 2007-05-27 22:05:03.750 147 12337.00 70.08 55425.20 88888.00 2007-05-27 22:05:03.875 147 12336.92 70.00 55425.18 88888.00 2007-05-27 22:05:04.000 147 12336.92 70.05 55425.15 88888.00 2007-05-27 22:05:04.125 147 12337.00 70.12 55425.20 88888.00 2007-05-27 22:05:04.250 147 12337.10 70.12 55425.15 88888.00 2007-05-27 22:05:04.375 147 12337.08 70.10 55425.10 88888.00 2007-05-27 22:05:04.500 147 12337.00 70.05 55425.07 88888.00 2007-05-27 22:05:04.625 147 12336.95 70.12 55425.12 88888.00 2007-05-27 22:05:04.750 147 12337.05 70.15 55425.15 88888.00 2007-05-27 22:05:04.875 147 12337.08 70.20 55425.15 88888.00 2007-05-27 22:05:05.000 147 12337.12 70.20 55425.12 88888.00 2007-05-27 22:05:05.125 147 12337.15 70.15 55425.15 88888.00 2007-05-27 22:05:05.250 147 12337.05 70.10 55425.10 88888.00 2007-05-27 22:05:05.375 147 12337.02 70.22 55425.10 88888.00 2007-05-27 22:05:05.500 147 12337.08 70.25 55425.15 88888.00 2007-05-27 22:05:05.625 147 12337.10 70.42 55425.28 88888.00 2007-05-27 22:05:05.750 147 12337.12 70.38 55425.28 88888.00 2007-05-27 22:05:05.875 147 12337.08 70.38 55425.28 88888.00 2007-05-27 22:05:06.000 147 12337.02 70.40 55425.25 88888.00 2007-05-27 22:05:06.125 147 12337.10 70.42 55425.25 88888.00 2007-05-27 22:05:06.250 147 12337.08 70.47 55425.25 88888.00 2007-05-27 22:05:06.375 147 12337.05 70.50 55425.22 88888.00 2007-05-27 22:05:06.500 147 12337.05 70.50 55425.22 88888.00 2007-05-27 22:05:06.625 147 12337.12 70.35 55425.05 88888.00 2007-05-27 22:05:06.750 147 12337.20 70.38 55425.05 88888.00 2007-05-27 22:05:06.875 147 12337.30 70.45 55425.07 88888.00 2007-05-27 22:05:07.000 147 12337.30 70.47 55425.07 88888.00 2007-05-27 22:05:07.125 147 12337.23 70.40 55425.10 88888.00 2007-05-27 22:05:07.250 147 12337.20 70.40 55425.05 88888.00 2007-05-27 22:05:07.375 147 12337.23 70.42 55425.05 88888.00 2007-05-27 22:05:07.500 147 12337.17 70.42 55425.05 88888.00 2007-05-27 22:05:07.625 147 12337.12 70.47 55425.05 88888.00 2007-05-27 22:05:07.750 147 12337.10 70.47 55425.07 88888.00 2007-05-27 22:05:07.875 147 12337.10 70.50 55425.05 88888.00 2007-05-27 22:05:08.000 147 12337.15 70.55 55425.05 88888.00 2007-05-27 22:05:08.125 147 12337.20 70.55 55425.05 88888.00 2007-05-27 22:05:08.250 147 12337.23 70.50 55425.03 88888.00 2007-05-27 22:05:08.375 147 12337.23 70.53 55425.03 88888.00 2007-05-27 22:05:08.500 147 12337.23 70.53 55425.00 88888.00 2007-05-27 22:05:08.625 147 12337.25 70.55 55425.03 88888.00 2007-05-27 22:05:08.750 147 12337.33 70.62 55425.03 88888.00 2007-05-27 22:05:08.875 147 12337.33 70.65 55425.00 88888.00 2007-05-27 22:05:09.000 147 12337.40 70.65 55425.00 88888.00 2007-05-27 22:05:09.125 147 12337.40 70.65 55425.00 88888.00 2007-05-27 22:05:09.250 147 12337.27 70.62 55424.97 88888.00 2007-05-27 22:05:09.375 147 12337.25 70.67 55424.95 88888.00 2007-05-27 22:05:09.500 147 12337.25 70.72 55424.97 88888.00 2007-05-27 22:05:09.625 147 12337.27 70.75 55424.95 88888.00 2007-05-27 22:05:09.750 147 12337.33 70.67 55424.97 88888.00 2007-05-27 22:05:09.875 147 12337.45 70.78 55425.03 88888.00 2007-05-27 22:05:10.000 147 12337.42 70.80 55425.03 88888.00 2007-05-27 22:05:10.125 147 12337.40 70.83 55425.03 88888.00 2007-05-27 22:05:10.250 147 12337.35 70.75 55425.00 88888.00 2007-05-27 22:05:10.375 147 12337.35 70.70 55424.95 88888.00 2007-05-27 22:05:10.500 147 12337.40 70.72 55424.97 88888.00 2007-05-27 22:05:10.625 147 12337.42 70.83 55424.97 88888.00 2007-05-27 22:05:10.750 147 12337.40 70.88 55424.95 88888.00 2007-05-27 22:05:10.875 147 12337.33 70.83 55424.97 88888.00 2007-05-27 22:05:11.000 147 12337.35 70.83 55424.97 88888.00 2007-05-27 22:05:11.125 147 12337.33 70.83 55424.95 88888.00 2007-05-27 22:05:11.250 147 12337.33 70.88 55424.95 88888.00 2007-05-27 22:05:11.375 147 12337.40 70.90 55424.93 88888.00 2007-05-27 22:05:11.500 147 12337.35 70.92 55424.93 88888.00 2007-05-27 22:05:11.625 147 12337.33 70.92 55424.93 88888.00 2007-05-27 22:05:11.750 147 12337.35 70.92 55424.88 88888.00 2007-05-27 22:05:11.875 147 12337.40 70.95 55424.93 88888.00 2007-05-27 22:05:12.000 147 12337.33 70.92 55424.93 88888.00 2007-05-27 22:05:12.125 147 12337.25 70.90 55424.93 88888.00 2007-05-27 22:05:12.250 147 12337.27 70.95 55424.90 88888.00 2007-05-27 22:05:12.375 147 12337.38 70.95 55424.93 88888.00 2007-05-27 22:05:12.500 147 12337.45 70.97 55424.95 88888.00 2007-05-27 22:05:12.625 147 12337.42 71.00 55424.93 88888.00 2007-05-27 22:05:12.750 147 12337.38 71.03 55424.95 88888.00 2007-05-27 22:05:12.875 147 12337.33 71.05 55424.90 88888.00 2007-05-27 22:05:13.000 147 12337.33 71.03 55424.90 88888.00 2007-05-27 22:05:13.125 147 12337.35 71.05 55424.93 88888.00 2007-05-27 22:05:13.250 147 12337.33 71.08 55424.93 88888.00 2007-05-27 22:05:13.375 147 12337.30 71.05 55424.88 88888.00 2007-05-27 22:05:13.500 147 12337.27 71.00 55424.90 88888.00 2007-05-27 22:05:13.625 147 12337.17 71.00 55424.88 88888.00 2007-05-27 22:05:13.750 147 12337.27 71.08 55424.93 88888.00 2007-05-27 22:05:13.875 147 12337.33 71.10 55424.93 88888.00 2007-05-27 22:05:14.000 147 12337.27 71.10 55424.93 88888.00 2007-05-27 22:05:14.125 147 12337.23 71.10 55424.93 88888.00 2007-05-27 22:05:14.250 147 12337.23 71.12 55424.95 88888.00 2007-05-27 22:05:14.375 147 12337.38 71.17 55424.97 88888.00 2007-05-27 22:05:14.500 147 12337.35 71.15 55424.95 88888.00 2007-05-27 22:05:14.625 147 12337.35 71.15 55424.95 88888.00 2007-05-27 22:05:14.750 147 12337.27 71.15 55424.95 88888.00 2007-05-27 22:05:14.875 147 12337.20 71.17 55424.93 88888.00 2007-05-27 22:05:15.000 147 12337.17 71.10 55424.93 88888.00 2007-05-27 22:05:15.125 147 12337.20 71.08 55424.93 88888.00 2007-05-27 22:05:15.250 147 12337.17 71.10 55424.97 88888.00 2007-05-27 22:05:15.375 147 12337.25 71.12 55424.95 88888.00 2007-05-27 22:05:15.500 147 12337.25 71.20 55424.97 88888.00 2007-05-27 22:05:15.625 147 12337.25 71.20 55424.95 88888.00 2007-05-27 22:05:15.750 147 12337.25 71.17 55424.95 88888.00 2007-05-27 22:05:15.875 147 12337.23 71.17 55424.95 88888.00 2007-05-27 22:05:16.000 147 12337.17 71.20 55424.95 88888.00 2007-05-27 22:05:16.125 147 12337.17 71.17 55424.93 88888.00 2007-05-27 22:05:16.250 147 12337.10 71.08 55424.93 88888.00 2007-05-27 22:05:16.375 147 12337.08 71.08 55424.93 88888.00 2007-05-27 22:05:16.500 147 12337.05 71.12 55424.97 88888.00 2007-05-27 22:05:16.625 147 12337.15 71.15 55424.97 88888.00 2007-05-27 22:05:16.750 147 12337.25 71.15 55424.97 88888.00 2007-05-27 22:05:16.875 147 12337.25 71.12 55424.93 88888.00 2007-05-27 22:05:17.000 147 12337.17 71.08 55424.95 88888.00 2007-05-27 22:05:17.125 147 12337.15 71.15 55424.97 88888.00 2007-05-27 22:05:17.250 147 12337.12 71.20 55424.97 88888.00 2007-05-27 22:05:17.375 147 12337.05 71.17 55424.97 88888.00 2007-05-27 22:05:17.500 147 12337.12 71.20 55424.97 88888.00 2007-05-27 22:05:17.625 147 12337.10 71.20 55424.97 88888.00 2007-05-27 22:05:17.750 147 12337.08 71.15 55424.95 88888.00 2007-05-27 22:05:17.875 147 12337.05 71.08 55424.95 88888.00 2007-05-27 22:05:18.000 147 12337.02 71.08 55424.95 88888.00 2007-05-27 22:05:18.125 147 12337.02 71.12 55424.97 88888.00 2007-05-27 22:05:18.250 147 12337.00 71.10 55424.97 88888.00 2007-05-27 22:05:18.375 147 12336.98 71.12 55424.95 88888.00 2007-05-27 22:05:18.500 147 12337.00 71.10 55424.97 88888.00 2007-05-27 22:05:18.625 147 12336.95 71.05 55424.95 88888.00 2007-05-27 22:05:18.750 147 12336.90 71.00 55424.97 88888.00 2007-05-27 22:05:18.875 147 12336.95 71.05 55425.00 88888.00 2007-05-27 22:05:19.000 147 12337.00 71.05 55424.97 88888.00 2007-05-27 22:05:19.125 147 12336.92 71.05 55425.00 88888.00 2007-05-27 22:05:19.250 147 12336.88 71.00 55425.00 88888.00 2007-05-27 22:05:19.375 147 12336.90 71.03 55424.97 88888.00 2007-05-27 22:05:19.500 147 12336.88 71.03 55425.00 88888.00 2007-05-27 22:05:19.625 147 12336.88 71.03 55425.00 88888.00 2007-05-27 22:05:19.750 147 12336.83 71.03 55424.97 88888.00 2007-05-27 22:05:19.875 147 12336.83 71.03 55424.97 88888.00 2007-05-27 22:05:20.000 147 12336.85 70.97 55424.95 88888.00 2007-05-27 22:05:20.125 147 12336.88 70.90 55424.95 88888.00 2007-05-27 22:05:20.250 147 12336.90 70.92 55424.97 88888.00 2007-05-27 22:05:20.375 147 12336.95 70.97 55425.03 88888.00 2007-05-27 22:05:20.500 147 12336.88 70.95 55425.05 88888.00 2007-05-27 22:05:20.625 147 12336.83 70.95 55425.07 88888.00 2007-05-27 22:05:20.750 147 12336.77 70.97 55425.03 88888.00 2007-05-27 22:05:20.875 147 12336.77 70.97 55425.03 88888.00 2007-05-27 22:05:21.000 147 12336.80 70.92 55425.03 88888.00 2007-05-27 22:05:21.125 147 12336.75 70.88 55425.03 88888.00 2007-05-27 22:05:21.250 147 12336.75 70.88 55425.05 88888.00 2007-05-27 22:05:21.375 147 12336.75 70.90 55425.03 88888.00 2007-05-27 22:05:21.500 147 12336.77 70.97 55425.03 88888.00 2007-05-27 22:05:21.625 147 12336.77 70.97 55425.07 88888.00 2007-05-27 22:05:21.750 147 12336.85 70.92 55425.07 88888.00 2007-05-27 22:05:21.875 147 12336.80 70.85 55425.03 88888.00 2007-05-27 22:05:22.000 147 12336.73 70.83 55425.03 88888.00 2007-05-27 22:05:22.125 147 12336.70 70.83 55425.05 88888.00 2007-05-27 22:05:22.250 147 12336.75 70.88 55425.07 88888.00 2007-05-27 22:05:22.375 147 12336.75 70.83 55425.10 88888.00 2007-05-27 22:05:22.500 147 12336.67 70.83 55425.07 88888.00 2007-05-27 22:05:22.625 147 12336.62 70.85 55425.10 88888.00 2007-05-27 22:05:22.750 147 12336.58 70.85 55425.10 88888.00 2007-05-27 22:05:22.875 147 12336.58 70.80 55425.10 88888.00 2007-05-27 22:05:23.000 147 12336.52 70.72 55425.07 88888.00 2007-05-27 22:05:23.125 147 12336.48 70.70 55425.07 88888.00 2007-05-27 22:05:23.250 147 12336.45 70.70 55425.10 88888.00 2007-05-27 22:05:23.375 147 12336.50 70.72 55425.10 88888.00 2007-05-27 22:05:23.500 147 12336.52 70.75 55425.15 88888.00 2007-05-27 22:05:23.625 147 12336.55 70.78 55425.15 88888.00 2007-05-27 22:05:23.750 147 12336.52 70.72 55425.12 88888.00 2007-05-27 22:05:23.875 147 12336.50 70.70 55425.12 88888.00 2007-05-27 22:05:24.000 147 12336.45 70.65 55425.10 88888.00 2007-05-27 22:05:24.125 147 12336.40 70.67 55425.10 88888.00 2007-05-27 22:05:24.250 147 12336.35 70.65 55425.12 88888.00 2007-05-27 22:05:24.375 147 12336.38 70.65 55425.12 88888.00 2007-05-27 22:05:24.500 147 12336.35 70.65 55425.12 88888.00 2007-05-27 22:05:24.625 147 12336.27 70.58 55425.10 88888.00 2007-05-27 22:05:24.750 147 12336.27 70.62 55425.10 88888.00 2007-05-27 22:05:24.875 147 12336.30 70.62 55425.10 88888.00 2007-05-27 22:05:25.000 147 12336.30 70.62 55425.15 88888.00 2007-05-27 22:05:25.125 147 12336.25 70.62 55425.15 88888.00 2007-05-27 22:05:25.250 147 12336.17 70.60 55425.10 88888.00 2007-05-27 22:05:25.375 147 12336.17 70.55 55425.15 88888.00 2007-05-27 22:05:25.500 147 12336.20 70.58 55425.15 88888.00 2007-05-27 22:05:25.625 147 12336.25 70.58 55425.18 88888.00 2007-05-27 22:05:25.750 147 12336.25 70.62 55425.15 88888.00 2007-05-27 22:05:25.875 147 12336.20 70.55 55425.18 88888.00 2007-05-27 22:05:26.000 147 12336.12 70.50 55425.20 88888.00 2007-05-27 22:05:26.125 147 12336.10 70.53 55425.18 88888.00 2007-05-27 22:05:26.250 147 12336.02 70.47 55425.15 88888.00 2007-05-27 22:05:26.375 147 12336.00 70.38 55425.15 88888.00 2007-05-27 22:05:26.500 147 12336.00 70.38 55425.18 88888.00 2007-05-27 22:05:26.625 147 12336.00 70.42 55425.18 88888.00 2007-05-27 22:05:26.750 147 12336.02 70.45 55425.15 88888.00 2007-05-27 22:05:26.875 147 12335.95 70.42 55425.20 88888.00 2007-05-27 22:05:27.000 147 12335.92 70.45 55425.22 88888.00 2007-05-27 22:05:27.125 147 12335.95 70.47 55425.20 88888.00 2007-05-27 22:05:27.250 147 12335.88 70.40 55425.18 88888.00 2007-05-27 22:05:27.375 147 12335.85 70.40 55425.18 88888.00 2007-05-27 22:05:27.500 147 12335.88 70.40 55425.20 88888.00 2007-05-27 22:05:27.625 147 12335.83 70.38 55425.22 88888.00 2007-05-27 22:05:27.750 147 12335.83 70.38 55425.22 88888.00 2007-05-27 22:05:27.875 147 12335.88 70.35 55425.22 88888.00 2007-05-27 22:05:28.000 147 12335.88 70.35 55425.22 88888.00 2007-05-27 22:05:28.125 147 12335.88 70.38 55425.25 88888.00 2007-05-27 22:05:28.250 147 12335.80 70.35 55425.25 88888.00 2007-05-27 22:05:28.375 147 12335.77 70.35 55425.22 88888.00 2007-05-27 22:05:28.500 147 12335.80 70.40 55425.25 88888.00 2007-05-27 22:05:28.625 147 12335.73 70.38 55425.28 88888.00 2007-05-27 22:05:28.750 147 12335.65 70.30 55425.25 88888.00 2007-05-27 22:05:28.875 147 12335.62 70.30 55425.25 88888.00 2007-05-27 22:05:29.000 147 12335.67 70.28 55425.25 88888.00 2007-05-27 22:05:29.125 147 12335.55 70.25 55425.28 88888.00 2007-05-27 22:05:29.250 147 12335.52 70.28 55425.30 88888.00 2007-05-27 22:05:29.375 147 12335.52 70.28 55425.30 88888.00 2007-05-27 22:05:29.500 147 12335.58 70.22 55425.28 88888.00 2007-05-27 22:05:29.625 147 12335.62 70.28 55425.30 88888.00 2007-05-27 22:05:29.750 147 12335.65 70.30 55425.32 88888.00 2007-05-27 22:05:29.875 147 12335.60 70.28 55425.30 88888.00 2007-05-27 22:05:30.000 147 12335.60 70.28 55425.30 88888.00 2007-05-27 22:05:30.125 147 12335.62 70.28 55425.35 88888.00 2007-05-27 22:05:30.250 147 12335.52 70.28 55425.32 88888.00 2007-05-27 22:05:30.375 147 12335.50 70.22 55425.32 88888.00 2007-05-27 22:05:30.500 147 12335.50 70.20 55425.30 88888.00 2007-05-27 22:05:30.625 147 12335.42 70.15 55425.30 88888.00 2007-05-27 22:05:30.750 147 12335.42 70.22 55425.35 88888.00 2007-05-27 22:05:30.875 147 12335.40 70.25 55425.38 88888.00 2007-05-27 22:05:31.000 147 12335.38 70.25 55425.38 88888.00 2007-05-27 22:05:31.125 147 12335.35 70.25 55425.38 88888.00 2007-05-27 22:05:31.250 147 12335.27 70.22 55425.43 88888.00 2007-05-27 22:05:31.375 147 12335.30 70.28 55425.43 88888.00 2007-05-27 22:05:31.500 147 12335.27 70.22 55425.43 88888.00 2007-05-27 22:05:31.625 147 12335.20 70.17 55425.38 88888.00 2007-05-27 22:05:31.750 147 12335.23 70.17 55425.35 88888.00 2007-05-27 22:05:31.875 147 12335.27 70.15 55425.32 88888.00 2007-05-27 22:05:32.000 147 12335.23 70.10 55425.35 88888.00 2007-05-27 22:05:32.125 147 12335.25 70.12 55425.38 88888.00 2007-05-27 22:05:32.250 147 12335.27 70.12 55425.40 88888.00 2007-05-27 22:05:32.375 147 12335.27 70.10 55425.40 88888.00 2007-05-27 22:05:32.500 147 12335.25 70.10 55425.43 88888.00 2007-05-27 22:05:32.625 147 12335.20 70.05 55425.40 88888.00 2007-05-27 22:05:32.750 147 12335.12 70.00 55425.40 88888.00 2007-05-27 22:05:32.875 147 12335.15 70.03 55425.38 88888.00 2007-05-27 22:05:33.000 147 12335.17 70.05 55425.38 88888.00 2007-05-27 22:05:33.125 147 12335.10 70.10 55425.40 88888.00 2007-05-27 22:05:33.250 147 12335.08 70.12 55425.40 88888.00 2007-05-27 22:05:33.375 147 12335.02 70.08 55425.38 88888.00 2007-05-27 22:05:33.500 147 12335.05 70.10 55425.40 88888.00 2007-05-27 22:05:33.625 147 12335.15 70.05 55425.43 88888.00 2007-05-27 22:05:33.750 147 12335.12 70.03 55425.40 88888.00 2007-05-27 22:05:33.875 147 12335.00 70.00 55425.40 88888.00 2007-05-27 22:05:34.000 147 12334.95 70.05 55425.40 88888.00 2007-05-27 22:05:34.125 147 12334.95 70.08 55425.45 88888.00 2007-05-27 22:05:34.250 147 12335.02 70.08 55425.50 88888.00 2007-05-27 22:05:34.375 147 12335.02 70.00 55425.45 88888.00 2007-05-27 22:05:34.500 147 12334.98 70.00 55425.45 88888.00 2007-05-27 22:05:34.625 147 12334.92 70.00 55425.47 88888.00 2007-05-27 22:05:34.750 147 12334.95 70.00 55425.47 88888.00 2007-05-27 22:05:34.875 147 12335.02 70.00 55425.47 88888.00 2007-05-27 22:05:35.000 147 12335.02 69.97 55425.47 88888.00 2007-05-27 22:05:35.125 147 12335.05 69.97 55425.47 88888.00 2007-05-27 22:05:35.250 147 12335.08 69.95 55425.50 88888.00 2007-05-27 22:05:35.375 147 12335.02 69.95 55425.50 88888.00 2007-05-27 22:05:35.500 147 12335.00 69.97 55425.53 88888.00 2007-05-27 22:05:35.625 147 12335.00 69.95 55425.53 88888.00 2007-05-27 22:05:35.750 147 12335.05 69.90 55425.50 88888.00 2007-05-27 22:05:35.875 147 12335.00 69.90 55425.53 88888.00 2007-05-27 22:05:36.000 147 12334.88 69.88 55425.53 88888.00 2007-05-27 22:05:36.125 147 12334.80 69.85 55425.55 88888.00 2007-05-27 22:05:36.250 147 12334.80 69.88 55425.55 88888.00 2007-05-27 22:05:36.375 147 12334.92 69.97 55425.57 88888.00 2007-05-27 22:05:36.500 147 12334.88 69.88 55425.53 88888.00 2007-05-27 22:05:36.625 147 12334.85 69.80 55425.53 88888.00 2007-05-27 22:05:36.750 147 12334.88 69.83 55425.53 88888.00 2007-05-27 22:05:36.875 147 12334.90 69.80 55425.53 88888.00 2007-05-27 22:05:37.000 147 12334.88 69.80 55425.53 88888.00 2007-05-27 22:05:37.125 147 12334.85 69.83 55425.55 88888.00 2007-05-27 22:05:37.250 147 12334.85 69.80 55425.57 88888.00 2007-05-27 22:05:37.375 147 12334.90 69.80 55425.57 88888.00 2007-05-27 22:05:37.500 147 12334.85 69.80 55425.57 88888.00 2007-05-27 22:05:37.625 147 12334.77 69.75 55425.55 88888.00 2007-05-27 22:05:37.750 147 12334.75 69.80 55425.57 88888.00 2007-05-27 22:05:37.875 147 12334.77 69.78 55425.62 88888.00 2007-05-27 22:05:38.000 147 12334.80 69.75 55425.60 88888.00 2007-05-27 22:05:38.125 147 12334.80 69.78 55425.65 88888.00 2007-05-27 22:05:38.250 147 12334.80 69.78 55425.68 88888.00 2007-05-27 22:05:38.375 147 12334.80 69.72 55425.65 88888.00 2007-05-27 22:05:38.500 147 12334.75 69.72 55425.62 88888.00 2007-05-27 22:05:38.625 147 12334.80 69.75 55425.62 88888.00 2007-05-27 22:05:38.750 147 12334.83 69.75 55425.65 88888.00 2007-05-27 22:05:38.875 147 12334.75 69.67 55425.62 88888.00 2007-05-27 22:05:39.000 147 12334.77 69.67 55425.62 88888.00 2007-05-27 22:05:39.125 147 12334.83 69.67 55425.65 88888.00 2007-05-27 22:05:39.250 147 12334.77 69.60 55425.60 88888.00 2007-05-27 22:05:39.375 147 12334.75 69.62 55425.60 88888.00 2007-05-27 22:05:39.500 147 12334.77 69.62 55425.60 88888.00 2007-05-27 22:05:39.625 147 12334.77 69.58 55425.62 88888.00 2007-05-27 22:05:39.750 147 12334.70 69.53 55425.57 88888.00 2007-05-27 22:05:39.875 147 12334.70 69.50 55425.60 88888.00 2007-05-27 22:05:40.000 147 12334.70 69.53 55425.60 88888.00 2007-05-27 22:05:40.125 147 12334.58 69.47 55425.62 88888.00 2007-05-27 22:05:40.250 147 12334.52 69.50 55425.62 88888.00 2007-05-27 22:05:40.375 147 12334.58 69.55 55425.65 88888.00 2007-05-27 22:05:40.500 147 12334.67 69.50 55425.65 88888.00 2007-05-27 22:05:40.625 147 12334.73 69.53 55425.65 88888.00 2007-05-27 22:05:40.750 147 12334.70 69.47 55425.65 88888.00 2007-05-27 22:05:40.875 147 12334.62 69.47 55425.68 88888.00 2007-05-27 22:05:41.000 147 12334.67 69.45 55425.70 88888.00 2007-05-27 22:05:41.125 147 12334.65 69.42 55425.68 88888.00 2007-05-27 22:05:41.250 147 12334.58 69.40 55425.68 88888.00 2007-05-27 22:05:41.375 147 12334.60 69.45 55425.70 88888.00 2007-05-27 22:05:41.500 147 12334.58 69.47 55425.68 88888.00 2007-05-27 22:05:41.625 147 12334.60 69.47 55425.68 88888.00 2007-05-27 22:05:41.750 147 12334.70 69.50 55425.72 88888.00 2007-05-27 22:05:41.875 147 12334.70 69.45 55425.68 88888.00 2007-05-27 22:05:42.000 147 12334.67 69.35 55425.68 88888.00 2007-05-27 22:05:42.125 147 12334.75 69.38 55425.68 88888.00 2007-05-27 22:05:42.250 147 12334.65 69.33 55425.70 88888.00 2007-05-27 22:05:42.375 147 12334.65 69.33 55425.68 88888.00 2007-05-27 22:05:42.500 147 12334.67 69.38 55425.68 88888.00 2007-05-27 22:05:42.625 147 12334.67 69.38 55425.68 88888.00 2007-05-27 22:05:42.750 147 12334.65 69.35 55425.68 88888.00 2007-05-27 22:05:42.875 147 12334.65 69.25 55425.65 88888.00 2007-05-27 22:05:43.000 147 12334.62 69.22 55425.65 88888.00 2007-05-27 22:05:43.125 147 12334.67 69.28 55425.68 88888.00 2007-05-27 22:05:43.250 147 12334.70 69.35 55425.72 88888.00 2007-05-27 22:05:43.375 147 12334.75 69.30 55425.70 88888.00 2007-05-27 22:05:43.500 147 12334.65 69.20 55425.68 88888.00 2007-05-27 22:05:43.625 147 12334.65 69.25 55425.70 88888.00 2007-05-27 22:05:43.750 147 12334.73 69.30 55425.68 88888.00 2007-05-27 22:05:43.875 147 12334.70 69.22 55425.68 88888.00 2007-05-27 22:05:44.000 147 12334.67 69.17 55425.68 88888.00 2007-05-27 22:05:44.125 147 12334.67 69.15 55425.68 88888.00 2007-05-27 22:05:44.250 147 12334.67 69.17 55425.68 88888.00 2007-05-27 22:05:44.375 147 12334.73 69.17 55425.68 88888.00 2007-05-27 22:05:44.500 147 12334.73 69.15 55425.68 88888.00 2007-05-27 22:05:44.625 147 12334.73 69.15 55425.68 88888.00 2007-05-27 22:05:44.750 147 12334.73 69.17 55425.72 88888.00 2007-05-27 22:05:44.875 147 12334.67 69.10 55425.68 88888.00 2007-05-27 22:05:45.000 147 12334.65 69.10 55425.70 88888.00 2007-05-27 22:05:45.125 147 12334.65 69.10 55425.68 88888.00 2007-05-27 22:05:45.250 147 12334.67 69.05 55425.70 88888.00 2007-05-27 22:05:45.375 147 12334.67 69.08 55425.72 88888.00 2007-05-27 22:05:45.500 147 12334.62 69.10 55425.75 88888.00 2007-05-27 22:05:45.625 147 12334.62 69.08 55425.72 88888.00 2007-05-27 22:05:45.750 147 12334.58 69.05 55425.72 88888.00 2007-05-27 22:05:45.875 147 12334.52 69.08 55425.72 88888.00 2007-05-27 22:05:46.000 147 12334.58 69.05 55425.70 88888.00 2007-05-27 22:05:46.125 147 12334.55 69.03 55425.68 88888.00 2007-05-27 22:05:46.250 147 12334.50 69.00 55425.68 88888.00 2007-05-27 22:05:46.375 147 12334.50 69.03 55425.68 88888.00 2007-05-27 22:05:46.500 147 12334.52 69.05 55425.70 88888.00 2007-05-27 22:05:46.625 147 12334.48 69.05 55425.72 88888.00 2007-05-27 22:05:46.750 147 12334.50 69.05 55425.72 88888.00 2007-05-27 22:05:46.875 147 12334.58 69.03 55425.72 88888.00 2007-05-27 22:05:47.000 147 12334.55 68.97 55425.70 88888.00 2007-05-27 22:05:47.125 147 12334.52 68.97 55425.68 88888.00 2007-05-27 22:05:47.250 147 12334.55 69.00 55425.72 88888.00 2007-05-27 22:05:47.375 147 12334.55 69.05 55425.72 88888.00 2007-05-27 22:05:47.500 147 12334.45 68.95 55425.70 88888.00 2007-05-27 22:05:47.625 147 12334.48 68.92 55425.70 88888.00 2007-05-27 22:05:47.750 147 12334.52 68.95 55425.70 88888.00 2007-05-27 22:05:47.875 147 12334.45 68.92 55425.70 88888.00 2007-05-27 22:05:48.000 147 12334.48 69.00 55425.68 88888.00 2007-05-27 22:05:48.125 147 12334.50 69.00 55425.70 88888.00 2007-05-27 22:05:48.250 147 12334.48 69.00 55425.70 88888.00 2007-05-27 22:05:48.375 147 12334.50 69.05 55425.70 88888.00 2007-05-27 22:05:48.500 147 12334.50 69.05 55425.72 88888.00 2007-05-27 22:05:48.625 147 12334.50 69.00 55425.72 88888.00 2007-05-27 22:05:48.750 147 12334.58 69.03 55425.70 88888.00 2007-05-27 22:05:48.875 147 12334.58 69.03 55425.68 88888.00 2007-05-27 22:05:49.000 147 12334.48 68.90 55425.68 88888.00 2007-05-27 22:05:49.125 147 12334.42 68.90 55425.70 88888.00 2007-05-27 22:05:49.250 147 12334.45 69.00 55425.68 88888.00 2007-05-27 22:05:49.375 147 12334.50 69.00 55425.70 88888.00 2007-05-27 22:05:49.500 147 12334.48 68.97 55425.70 88888.00 2007-05-27 22:05:49.625 147 12334.50 69.00 55425.70 88888.00 2007-05-27 22:05:49.750 147 12334.48 68.97 55425.72 88888.00 2007-05-27 22:05:49.875 147 12334.50 68.97 55425.70 88888.00 2007-05-27 22:05:50.000 147 12334.52 69.00 55425.72 88888.00 2007-05-27 22:05:50.125 147 12334.50 69.08 55425.72 88888.00 2007-05-27 22:05:50.250 147 12334.52 69.10 55425.72 88888.00 2007-05-27 22:05:50.375 147 12334.52 69.10 55425.70 88888.00 2007-05-27 22:05:50.500 147 12334.48 69.10 55425.72 88888.00 2007-05-27 22:05:50.625 147 12334.45 69.05 55425.72 88888.00 2007-05-27 22:05:50.750 147 12334.50 69.05 55425.72 88888.00 2007-05-27 22:05:50.875 147 12334.50 69.05 55425.72 88888.00 2007-05-27 22:05:51.000 147 12334.52 69.10 55425.72 88888.00 2007-05-27 22:05:51.125 147 12334.55 69.12 55425.68 88888.00 2007-05-27 22:05:51.250 147 12334.52 69.08 55425.68 88888.00 2007-05-27 22:05:51.375 147 12334.50 69.10 55425.68 88888.00 2007-05-27 22:05:51.500 147 12334.42 69.10 55425.68 88888.00 2007-05-27 22:05:51.625 147 12334.40 69.12 55425.68 88888.00 2007-05-27 22:05:51.750 147 12334.40 69.12 55425.68 88888.00 2007-05-27 22:05:51.875 147 12334.45 69.12 55425.65 88888.00 2007-05-27 22:05:52.000 147 12334.48 69.12 55425.65 88888.00 2007-05-27 22:05:52.125 147 12334.48 69.12 55425.70 88888.00 2007-05-27 22:05:52.250 147 12334.42 69.12 55425.65 88888.00 2007-05-27 22:05:52.375 147 12334.35 69.12 55425.65 88888.00 2007-05-27 22:05:52.500 147 12334.38 69.22 55425.62 88888.00 2007-05-27 22:05:52.625 147 12334.40 69.28 55425.68 88888.00 2007-05-27 22:05:52.750 147 12334.42 69.28 55425.70 88888.00 2007-05-27 22:05:52.875 147 12334.38 69.20 55425.68 88888.00 2007-05-27 22:05:53.000 147 12334.42 69.20 55425.68 88888.00 2007-05-27 22:05:53.125 147 12334.45 69.28 55425.70 88888.00 2007-05-27 22:05:53.250 147 12334.40 69.25 55425.68 88888.00 2007-05-27 22:05:53.375 147 12334.35 69.25 55425.65 88888.00 2007-05-27 22:05:53.500 147 12334.30 69.30 55425.65 88888.00 2007-05-27 22:05:53.625 147 12334.27 69.30 55425.68 88888.00 2007-05-27 22:05:53.750 147 12334.30 69.35 55425.68 88888.00 2007-05-27 22:05:53.875 147 12334.35 69.42 55425.68 88888.00 2007-05-27 22:05:54.000 147 12334.35 69.40 55425.65 88888.00 2007-05-27 22:05:54.125 147 12334.33 69.38 55425.65 88888.00 2007-05-27 22:05:54.250 147 12334.33 69.35 55425.65 88888.00 2007-05-27 22:05:54.375 147 12334.38 69.40 55425.65 88888.00 2007-05-27 22:05:54.500 147 12334.35 69.38 55425.68 88888.00 2007-05-27 22:05:54.625 147 12334.33 69.42 55425.68 88888.00 2007-05-27 22:05:54.750 147 12334.33 69.50 55425.70 88888.00 2007-05-27 22:05:54.875 147 12334.35 69.50 55425.68 88888.00 2007-05-27 22:05:55.000 147 12334.35 69.50 55425.65 88888.00 2007-05-27 22:05:55.125 147 12334.33 69.45 55425.65 88888.00 2007-05-27 22:05:55.250 147 12334.30 69.50 55425.62 88888.00 2007-05-27 22:05:55.375 147 12334.30 69.50 55425.60 88888.00 2007-05-27 22:05:55.500 147 12334.33 69.47 55425.62 88888.00 2007-05-27 22:05:55.625 147 12334.35 69.53 55425.65 88888.00 2007-05-27 22:05:55.750 147 12334.33 69.55 55425.62 88888.00 2007-05-27 22:05:55.875 147 12334.33 69.62 55425.65 88888.00 2007-05-27 22:05:56.000 147 12334.27 69.65 55425.65 88888.00 2007-05-27 22:05:56.125 147 12334.25 69.62 55425.65 88888.00 2007-05-27 22:05:56.250 147 12334.23 69.67 55425.68 88888.00 2007-05-27 22:05:56.375 147 12334.30 69.72 55425.68 88888.00 2007-05-27 22:05:56.500 147 12334.30 69.75 55425.68 88888.00 2007-05-27 22:05:56.625 147 12334.25 69.72 55425.65 88888.00 2007-05-27 22:05:56.750 147 12334.17 69.75 55425.65 88888.00 2007-05-27 22:05:56.875 147 12334.17 69.72 55425.62 88888.00 2007-05-27 22:05:57.000 147 12334.17 69.70 55425.62 88888.00 2007-05-27 22:05:57.125 147 12334.23 69.72 55425.65 88888.00 2007-05-27 22:05:57.250 147 12334.23 69.72 55425.68 88888.00 2007-05-27 22:05:57.375 147 12334.25 69.75 55425.62 88888.00 2007-05-27 22:05:57.500 147 12334.23 69.75 55425.62 88888.00 2007-05-27 22:05:57.625 147 12334.23 69.80 55425.62 88888.00 2007-05-27 22:05:57.750 147 12334.23 69.88 55425.62 88888.00 2007-05-27 22:05:57.875 147 12334.20 69.83 55425.62 88888.00 2007-05-27 22:05:58.000 147 12334.23 69.83 55425.60 88888.00 2007-05-27 22:05:58.125 147 12334.20 69.83 55425.57 88888.00 2007-05-27 22:05:58.250 147 12334.17 69.88 55425.62 88888.00 2007-05-27 22:05:58.375 147 12334.25 69.92 55425.65 88888.00 2007-05-27 22:05:58.500 147 12334.30 69.95 55425.62 88888.00 2007-05-27 22:05:58.625 147 12334.20 69.88 55425.60 88888.00 2007-05-27 22:05:58.750 147 12334.12 69.92 55425.57 88888.00 2007-05-27 22:05:58.875 147 12334.15 70.00 55425.62 88888.00 2007-05-27 22:05:59.000 147 12334.17 70.03 55425.62 88888.00 2007-05-27 22:05:59.125 147 12334.23 69.97 55425.62 88888.00 2007-05-27 22:05:59.250 147 12334.25 70.00 55425.62 88888.00 2007-05-27 22:05:59.375 147 12334.23 70.03 55425.60 88888.00 2007-05-27 22:05:59.500 147 12334.23 70.05 55425.55 88888.00 2007-05-27 22:05:59.625 147 12334.17 70.05 55425.55 88888.00 2007-05-27 22:05:59.750 147 12334.25 70.03 55425.57 88888.00 2007-05-27 22:05:59.875 147 12334.30 70.05 55425.57 88888.00 2007-05-27 22:06:00.000 147 12334.23 70.10 55425.57 88888.00 2007-05-27 22:06:00.125 147 12334.20 70.10 55425.57 88888.00 2007-05-27 22:06:00.250 147 12334.20 70.10 55425.55 88888.00 2007-05-27 22:06:00.375 147 12334.25 70.12 55425.53 88888.00 2007-05-27 22:06:00.500 147 12334.20 70.12 55425.53 88888.00 2007-05-27 22:06:00.625 147 12334.17 70.15 55425.53 88888.00 2007-05-27 22:06:00.750 147 12334.12 70.10 55425.53 88888.00 2007-05-27 22:06:00.875 147 12334.10 70.08 55425.50 88888.00 2007-05-27 22:06:01.000 147 12334.12 70.10 55425.50 88888.00 2007-05-27 22:06:01.125 147 12334.12 70.12 55425.50 88888.00 2007-05-27 22:06:01.250 147 12334.15 70.20 55425.53 88888.00 2007-05-27 22:06:01.375 147 12334.23 70.25 55425.50 88888.00 2007-05-27 22:06:01.500 147 12334.33 70.30 55425.53 88888.00 2007-05-27 22:06:01.625 147 12334.35 70.30 55425.53 88888.00 2007-05-27 22:06:01.750 147 12334.35 70.35 55425.53 88888.00 2007-05-27 22:06:01.875 147 12334.25 70.30 55425.53 88888.00 2007-05-27 22:06:02.000 147 12334.25 70.30 55425.50 88888.00 2007-05-27 22:06:02.125 147 12334.25 70.33 55425.45 88888.00 2007-05-27 22:06:02.250 147 12334.27 70.33 55425.45 88888.00 2007-05-27 22:06:02.375 147 12334.25 70.30 55425.43 88888.00 2007-05-27 22:06:02.500 147 12334.27 70.28 55425.45 88888.00 2007-05-27 22:06:02.625 147 12334.30 70.25 55425.43 88888.00 2007-05-27 22:06:02.750 147 12334.30 70.33 55425.45 88888.00 2007-05-27 22:06:02.875 147 12334.35 70.38 55425.47 88888.00 2007-05-27 22:06:03.000 147 12334.33 70.33 55425.43 88888.00 2007-05-27 22:06:03.125 147 12334.33 70.35 55425.43 88888.00 2007-05-27 22:06:03.250 147 12334.38 70.38 55425.43 88888.00 2007-05-27 22:06:03.375 147 12334.48 70.45 55425.47 88888.00 2007-05-27 22:06:03.500 147 12334.48 70.42 55425.47 88888.00 2007-05-27 22:06:03.625 147 12334.42 70.42 55425.45 88888.00 2007-05-27 22:06:03.750 147 12334.48 70.42 55425.45 88888.00 2007-05-27 22:06:03.875 147 12334.52 70.47 55425.40 88888.00 2007-05-27 22:06:04.000 147 12334.55 70.50 55425.40 88888.00 2007-05-27 22:06:04.125 147 12334.52 70.47 55425.40 88888.00 2007-05-27 22:06:04.250 147 12334.50 70.42 55425.43 88888.00 2007-05-27 22:06:04.375 147 12334.58 70.47 55425.43 88888.00 2007-05-27 22:06:04.500 147 12334.60 70.50 55425.43 88888.00 2007-05-27 22:06:04.625 147 12334.58 70.47 55425.38 88888.00 2007-05-27 22:06:04.750 147 12334.60 70.47 55425.35 88888.00 2007-05-27 22:06:04.875 147 12334.67 70.47 55425.40 88888.00 2007-05-27 22:06:05.000 147 12334.60 70.47 55425.38 88888.00 2007-05-27 22:06:05.125 147 12334.55 70.47 55425.35 88888.00 2007-05-27 22:06:05.250 147 12334.62 70.53 55425.35 88888.00 2007-05-27 22:06:05.375 147 12334.75 70.60 55425.38 88888.00 2007-05-27 22:06:05.500 147 12334.70 70.58 55425.38 88888.00 2007-05-27 22:06:05.625 147 12334.70 70.58 55425.38 88888.00 2007-05-27 22:06:05.750 147 12334.70 70.55 55425.32 88888.00 2007-05-27 22:06:05.875 147 12334.77 70.60 55425.28 88888.00 2007-05-27 22:06:06.000 147 12334.77 70.62 55425.25 88888.00 2007-05-27 22:06:06.125 147 12334.67 70.58 55425.28 88888.00 2007-05-27 22:06:06.250 147 12334.60 70.55 55425.28 88888.00 2007-05-27 22:06:06.375 147 12334.65 70.62 55425.28 88888.00 2007-05-27 22:06:06.500 147 12334.80 70.65 55425.32 88888.00 2007-05-27 22:06:06.625 147 12334.85 70.65 55425.30 88888.00 2007-05-27 22:06:06.750 147 12334.83 70.62 55425.28 88888.00 2007-05-27 22:06:06.875 147 12334.80 70.65 55425.28 88888.00 2007-05-27 22:06:07.000 147 12334.83 70.70 55425.28 88888.00 2007-05-27 22:06:07.125 147 12334.88 70.72 55425.28 88888.00 2007-05-27 22:06:07.250 147 12334.92 70.72 55425.28 88888.00 2007-05-27 22:06:07.375 147 12334.95 70.72 55425.22 88888.00 2007-05-27 22:06:07.500 147 12334.88 70.67 55425.22 88888.00 2007-05-27 22:06:07.625 147 12334.90 70.67 55425.22 88888.00 2007-05-27 22:06:07.750 147 12335.00 70.78 55425.22 88888.00 2007-05-27 22:06:07.875 147 12335.08 70.83 55425.22 88888.00 2007-05-27 22:06:08.000 147 12335.08 70.83 55425.18 88888.00 2007-05-27 22:06:08.125 147 12335.00 70.78 55425.22 88888.00 2007-05-27 22:06:08.250 147 12334.98 70.78 55425.22 88888.00 2007-05-27 22:06:08.375 147 12335.12 70.83 55425.18 88888.00 2007-05-27 22:06:08.500 147 12335.12 70.88 55425.15 88888.00 2007-05-27 22:06:08.625 147 12335.15 70.83 55425.20 88888.00 2007-05-27 22:06:08.750 147 12335.25 70.85 55425.20 88888.00 2007-05-27 22:06:08.875 147 12335.27 70.90 55425.18 88888.00 2007-05-27 22:06:09.000 147 12335.30 70.92 55425.12 88888.00 2007-05-27 22:06:09.125 147 12335.33 70.90 55425.12 88888.00 2007-05-27 22:06:09.250 147 12335.33 70.92 55425.10 88888.00 2007-05-27 22:06:09.375 147 12335.38 70.97 55425.12 88888.00 2007-05-27 22:06:09.500 147 12335.38 71.00 55425.10 88888.00 2007-05-27 22:06:09.625 147 12335.45 70.97 55425.10 88888.00 2007-05-27 22:06:09.750 147 12335.42 70.95 55425.10 88888.00 2007-05-27 22:06:09.875 147 12335.35 70.90 55425.10 88888.00 2007-05-27 22:06:10.000 147 12335.35 70.92 55425.05 88888.00 2007-05-27 22:06:10.125 147 12335.42 71.00 55425.03 88888.00 2007-05-27 22:06:10.250 147 12335.42 71.00 55425.07 88888.00 2007-05-27 22:06:10.375 147 12335.45 71.00 55425.05 88888.00 2007-05-27 22:06:10.500 147 12335.45 70.95 55425.05 88888.00 2007-05-27 22:06:10.625 147 12335.50 70.97 55425.07 88888.00 2007-05-27 22:06:10.750 147 12335.50 71.05 55425.05 88888.00 2007-05-27 22:06:10.875 147 12335.58 71.08 55425.07 88888.00 2007-05-27 22:06:11.000 147 12335.67 71.12 55425.10 88888.00 2007-05-27 22:06:11.125 147 12335.70 71.12 55425.07 88888.00 2007-05-27 22:06:11.250 147 12335.67 71.05 55425.03 88888.00 2007-05-27 22:06:11.375 147 12335.67 71.03 55425.00 88888.00 2007-05-27 22:06:11.500 147 12335.73 71.10 55425.03 88888.00 2007-05-27 22:06:11.625 147 12335.83 71.15 55425.03 88888.00 2007-05-27 22:06:11.750 147 12335.83 71.15 55424.97 88888.00 2007-05-27 22:06:11.875 147 12335.77 71.08 55424.95 88888.00 2007-05-27 22:06:12.000 147 12335.77 71.10 55424.95 88888.00 2007-05-27 22:06:12.125 147 12335.80 71.10 55424.97 88888.00 2007-05-27 22:06:12.250 147 12335.75 71.15 55425.00 88888.00 2007-05-27 22:06:12.375 147 12335.75 71.17 55425.00 88888.00 2007-05-27 22:06:12.500 147 12335.75 71.15 55424.97 88888.00 2007-05-27 22:06:12.625 147 12335.77 71.10 55424.95 88888.00 2007-05-27 22:06:12.750 147 12335.85 71.12 55424.93 88888.00 2007-05-27 22:06:12.875 147 12335.88 71.15 55424.93 88888.00 2007-05-27 22:06:13.000 147 12335.98 71.20 55424.95 88888.00 2007-05-27 22:06:13.125 147 12335.98 71.17 55424.95 88888.00 2007-05-27 22:06:13.250 147 12335.88 71.22 55424.97 88888.00 2007-05-27 22:06:13.375 147 12335.95 71.30 55424.95 88888.00 2007-05-27 22:06:13.500 147 12335.90 71.28 55424.93 88888.00 2007-05-27 22:06:13.625 147 12335.90 71.20 55424.95 88888.00 2007-05-27 22:06:13.750 147 12335.88 71.17 55424.93 88888.00 2007-05-27 22:06:13.875 147 12335.95 71.17 55424.90 88888.00 2007-05-27 22:06:14.000 147 12335.98 71.17 55424.88 88888.00 2007-05-27 22:06:14.125 147 12335.95 71.20 55424.85 88888.00 2007-05-27 22:06:14.250 147 12335.95 71.22 55424.88 88888.00 2007-05-27 22:06:14.375 147 12336.00 71.25 55424.90 88888.00 2007-05-27 22:06:14.500 147 12336.02 71.25 55424.90 88888.00 2007-05-27 22:06:14.625 147 12336.00 71.25 55424.90 88888.00 2007-05-27 22:06:14.750 147 12335.98 71.22 55424.88 88888.00 2007-05-27 22:06:14.875 147 12336.02 71.25 55424.88 88888.00 2007-05-27 22:06:15.000 147 12336.02 71.22 55424.88 88888.00 2007-05-27 22:06:15.125 147 12336.00 71.28 55424.88 88888.00 2007-05-27 22:06:15.250 147 12335.95 71.28 55424.90 88888.00 2007-05-27 22:06:15.375 147 12336.05 71.30 55424.90 88888.00 2007-05-27 22:06:15.500 147 12336.05 71.30 55424.85 88888.00 2007-05-27 22:06:15.625 147 12336.02 71.22 55424.80 88888.00 2007-05-27 22:06:15.750 147 12336.00 71.20 55424.82 88888.00 2007-05-27 22:06:15.875 147 12336.08 71.30 55424.88 88888.00 2007-05-27 22:06:16.000 147 12336.08 71.28 55424.85 88888.00 2007-05-27 22:06:16.125 147 12336.10 71.25 55424.85 88888.00 2007-05-27 22:06:16.250 147 12336.05 71.17 55424.80 88888.00 2007-05-27 22:06:16.375 147 12336.08 71.25 55424.80 88888.00 2007-05-27 22:06:16.500 147 12336.08 71.30 55424.85 88888.00 2007-05-27 22:06:16.625 147 12336.02 71.28 55424.88 88888.00 2007-05-27 22:06:16.750 147 12336.08 71.30 55424.85 88888.00 2007-05-27 22:06:16.875 147 12336.12 71.25 55424.85 88888.00 2007-05-27 22:06:17.000 147 12336.15 71.22 55424.80 88888.00 2007-05-27 22:06:17.125 147 12336.15 71.28 55424.80 88888.00 2007-05-27 22:06:17.250 147 12336.05 71.28 55424.82 88888.00 2007-05-27 22:06:17.375 147 12336.02 71.25 55424.82 88888.00 2007-05-27 22:06:17.500 147 12336.05 71.20 55424.82 88888.00 2007-05-27 22:06:17.625 147 12336.10 71.25 55424.85 88888.00 2007-05-27 22:06:17.750 147 12336.15 71.28 55424.85 88888.00 2007-05-27 22:06:17.875 147 12336.15 71.22 55424.82 88888.00 2007-05-27 22:06:18.000 147 12336.12 71.28 55424.82 88888.00 2007-05-27 22:06:18.125 147 12336.12 71.30 55424.85 88888.00 2007-05-27 22:06:18.250 147 12336.15 71.22 55424.85 88888.00 2007-05-27 22:06:18.375 147 12336.05 71.17 55424.82 88888.00 2007-05-27 22:06:18.500 147 12336.00 71.17 55424.85 88888.00 2007-05-27 22:06:18.625 147 12336.02 71.22 55424.88 88888.00 2007-05-27 22:06:18.750 147 12336.00 71.20 55424.85 88888.00 2007-05-27 22:06:18.875 147 12335.98 71.17 55424.82 88888.00 2007-05-27 22:06:19.000 147 12335.95 71.20 55424.85 88888.00 2007-05-27 22:06:19.125 147 12335.90 71.25 55424.85 88888.00 2007-05-27 22:06:19.250 147 12335.98 71.25 55424.85 88888.00 2007-05-27 22:06:19.375 147 12336.02 71.22 55424.85 88888.00 2007-05-27 22:06:19.500 147 12336.00 71.22 55424.88 88888.00 2007-05-27 22:06:19.625 147 12336.02 71.22 55424.85 88888.00 2007-05-27 22:06:19.750 147 12336.05 71.20 55424.85 88888.00 2007-05-27 22:06:19.875 147 12336.02 71.17 55424.85 88888.00 2007-05-27 22:06:20.000 147 12336.00 71.20 55424.85 88888.00 2007-05-27 22:06:20.125 147 12336.00 71.17 55424.85 88888.00 2007-05-27 22:06:20.250 147 12335.98 71.17 55424.88 88888.00 2007-05-27 22:06:20.375 147 12336.00 71.17 55424.90 88888.00 2007-05-27 22:06:20.500 147 12335.98 71.22 55424.88 88888.00 2007-05-27 22:06:20.625 147 12335.95 71.22 55424.90 88888.00 2007-05-27 22:06:20.750 147 12335.92 71.17 55424.90 88888.00 2007-05-27 22:06:20.875 147 12335.92 71.15 55424.93 88888.00 2007-05-27 22:06:21.000 147 12335.92 71.10 55424.90 88888.00 2007-05-27 22:06:21.125 147 12335.95 71.17 55424.90 88888.00 2007-05-27 22:06:21.250 147 12335.90 71.17 55424.88 88888.00 2007-05-27 22:06:21.375 147 12335.80 71.10 55424.88 88888.00 2007-05-27 22:06:21.500 147 12335.83 71.10 55424.93 88888.00 2007-05-27 22:06:21.625 147 12335.85 71.10 55424.95 88888.00 2007-05-27 22:06:21.750 147 12335.88 71.10 55424.93 88888.00 2007-05-27 22:06:21.875 147 12335.83 71.05 55424.88 88888.00 2007-05-27 22:06:22.000 147 12335.77 71.08 55424.90 88888.00 2007-05-27 22:06:22.125 147 12335.73 71.10 55424.93 88888.00 2007-05-27 22:06:22.250 147 12335.73 71.10 55424.97 88888.00 2007-05-27 22:06:22.375 147 12335.73 71.10 55424.95 88888.00 2007-05-27 22:06:22.500 147 12335.75 71.08 55424.90 88888.00 2007-05-27 22:06:22.625 147 12335.75 71.08 55424.90 88888.00 2007-05-27 22:06:22.750 147 12335.73 71.10 55424.88 88888.00 2007-05-27 22:06:22.875 147 12335.73 71.08 55424.90 88888.00 2007-05-27 22:06:23.000 147 12335.77 71.00 55424.93 88888.00 2007-05-27 22:06:23.125 147 12335.77 71.00 55424.93 88888.00 2007-05-27 22:06:23.250 147 12335.80 71.03 55424.93 88888.00 2007-05-27 22:06:23.375 147 12335.83 71.05 55424.93 88888.00 2007-05-27 22:06:23.500 147 12335.75 71.05 55424.90 88888.00 2007-05-27 22:06:23.625 147 12335.73 71.00 55424.95 88888.00 2007-05-27 22:06:23.750 147 12335.65 70.95 55424.93 88888.00 2007-05-27 22:06:23.875 147 12335.62 70.95 55424.93 88888.00 2007-05-27 22:06:24.000 147 12335.65 71.00 55424.93 88888.00 2007-05-27 22:06:24.125 147 12335.58 71.05 55424.95 88888.00 2007-05-27 22:06:24.250 147 12335.52 71.03 55424.93 88888.00 2007-05-27 22:06:24.375 147 12335.55 71.00 55424.95 88888.00 2007-05-27 22:06:24.500 147 12335.55 70.95 55424.93 88888.00 2007-05-27 22:06:24.625 147 12335.55 70.97 55424.93 88888.00 2007-05-27 22:06:24.750 147 12335.45 70.97 55424.90 88888.00 2007-05-27 22:06:24.875 147 12335.50 70.97 55424.93 88888.00 2007-05-27 22:06:25.000 147 12335.48 70.90 55424.93 88888.00 2007-05-27 22:06:25.125 147 12335.58 70.95 55424.97 88888.00 2007-05-27 22:06:25.250 147 12335.58 70.95 55424.97 88888.00 2007-05-27 22:06:25.375 147 12335.58 70.95 55424.97 88888.00 2007-05-27 22:06:25.500 147 12335.52 70.97 55425.00 88888.00 2007-05-27 22:06:25.625 147 12335.45 70.97 55424.97 88888.00 2007-05-27 22:06:25.750 147 12335.52 70.95 55424.97 88888.00 2007-05-27 22:06:25.875 147 12335.58 70.90 55424.97 88888.00 2007-05-27 22:06:26.000 147 12335.52 70.92 55424.97 88888.00 2007-05-27 22:06:26.125 147 12335.45 70.90 55425.00 88888.00 2007-05-27 22:06:26.250 147 12335.40 70.83 55425.00 88888.00 2007-05-27 22:06:26.375 147 12335.45 70.83 55424.95 88888.00 2007-05-27 22:06:26.500 147 12335.48 70.85 55424.97 88888.00 2007-05-27 22:06:26.625 147 12335.40 70.90 55424.97 88888.00 2007-05-27 22:06:26.750 147 12335.35 70.90 55425.00 88888.00 2007-05-27 22:06:26.875 147 12335.40 70.88 55425.03 88888.00 2007-05-27 22:06:27.000 147 12335.42 70.88 55425.03 88888.00 2007-05-27 22:06:27.125 147 12335.45 70.90 55425.03 88888.00 2007-05-27 22:06:27.250 147 12335.40 70.85 55425.03 88888.00 2007-05-27 22:06:27.375 147 12335.33 70.83 55424.97 88888.00 2007-05-27 22:06:27.500 147 12335.30 70.83 55425.00 88888.00 2007-05-27 22:06:27.625 147 12335.30 70.85 55425.00 88888.00 2007-05-27 22:06:27.750 147 12335.35 70.80 55425.00 88888.00 2007-05-27 22:06:27.875 147 12335.35 70.78 55425.00 88888.00 2007-05-27 22:06:28.000 147 12335.33 70.88 55425.05 88888.00 2007-05-27 22:06:28.125 147 12335.27 70.88 55425.10 88888.00 2007-05-27 22:06:28.250 147 12335.20 70.78 55425.03 88888.00 2007-05-27 22:06:28.375 147 12335.30 70.80 55425.03 88888.00 2007-05-27 22:06:28.500 147 12335.35 70.88 55425.03 88888.00 2007-05-27 22:06:28.625 147 12335.27 70.83 55425.05 88888.00 2007-05-27 22:06:28.750 147 12335.27 70.80 55425.03 88888.00 2007-05-27 22:06:28.875 147 12335.20 70.80 55425.00 88888.00 2007-05-27 22:06:29.000 147 12335.25 70.80 55425.05 88888.00 2007-05-27 22:06:29.125 147 12335.25 70.80 55425.05 88888.00 2007-05-27 22:06:29.250 147 12335.20 70.75 55425.05 88888.00 2007-05-27 22:06:29.375 147 12335.25 70.80 55425.05 88888.00 2007-05-27 22:06:29.500 147 12335.25 70.80 55425.05 88888.00 2007-05-27 22:06:29.625 147 12335.27 70.80 55425.07 88888.00 2007-05-27 22:06:29.750 147 12335.35 70.78 55425.07 88888.00 2007-05-27 22:06:29.875 147 12335.30 70.83 55425.07 88888.00 2007-05-27 22:06:30.000 147 12335.30 70.83 55425.07 88888.00 2007-05-27 22:06:30.125 147 12335.23 70.83 55425.07 88888.00 2007-05-27 22:06:30.250 147 12335.23 70.78 55425.05 88888.00 2007-05-27 22:06:30.375 147 12335.20 70.78 55425.05 88888.00 2007-05-27 22:06:30.500 147 12335.17 70.75 55425.07 88888.00 2007-05-27 22:06:30.625 147 12335.25 70.78 55425.15 88888.00 2007-05-27 22:06:30.750 147 12335.25 70.83 55425.10 88888.00 2007-05-27 22:06:30.875 147 12335.17 70.78 55425.10 88888.00 2007-05-27 22:06:31.000 147 12335.23 70.78 55425.07 88888.00 2007-05-27 22:06:31.125 147 12335.25 70.75 55425.10 88888.00 2007-05-27 22:06:31.250 147 12335.17 70.67 55425.12 88888.00 2007-05-27 22:06:31.375 147 12335.20 70.67 55425.12 88888.00 2007-05-27 22:06:31.500 147 12335.20 70.72 55425.10 88888.00 2007-05-27 22:06:31.625 147 12335.20 70.72 55425.10 88888.00 2007-05-27 22:06:31.750 147 12335.15 70.70 55425.12 88888.00 2007-05-27 22:06:31.875 147 12335.17 70.72 55425.10 88888.00 2007-05-27 22:06:32.000 147 12335.23 70.75 55425.12 88888.00 2007-05-27 22:06:32.125 147 12335.17 70.65 55425.10 88888.00 2007-05-27 22:06:32.250 147 12335.12 70.67 55425.12 88888.00 2007-05-27 22:06:32.375 147 12335.17 70.70 55425.12 88888.00 2007-05-27 22:06:32.500 147 12335.17 70.70 55425.15 88888.00 2007-05-27 22:06:32.625 147 12335.12 70.75 55425.12 88888.00 2007-05-27 22:06:32.750 147 12335.12 70.70 55425.12 88888.00 2007-05-27 22:06:32.875 147 12335.17 70.65 55425.15 88888.00 2007-05-27 22:06:33.000 147 12335.15 70.60 55425.12 88888.00 2007-05-27 22:06:33.125 147 12335.08 70.60 55425.15 88888.00 2007-05-27 22:06:33.250 147 12335.05 70.65 55425.15 88888.00 2007-05-27 22:06:33.375 147 12335.08 70.67 55425.15 88888.00 2007-05-27 22:06:33.500 147 12335.12 70.72 55425.18 88888.00 2007-05-27 22:06:33.625 147 12335.12 70.75 55425.12 88888.00 2007-05-27 22:06:33.750 147 12335.10 70.72 55425.15 88888.00 2007-05-27 22:06:33.875 147 12335.05 70.65 55425.15 88888.00 2007-05-27 22:06:34.000 147 12335.00 70.58 55425.12 88888.00 2007-05-27 22:06:34.125 147 12335.05 70.60 55425.15 88888.00 2007-05-27 22:06:34.250 147 12335.05 70.65 55425.20 88888.00 2007-05-27 22:06:34.375 147 12335.02 70.62 55425.18 88888.00 2007-05-27 22:06:34.500 147 12335.02 70.60 55425.12 88888.00 2007-05-27 22:06:34.625 147 12335.08 70.58 55425.15 88888.00 2007-05-27 22:06:34.750 147 12334.98 70.55 55425.12 88888.00 2007-05-27 22:06:34.875 147 12334.90 70.53 55425.15 88888.00 2007-05-27 22:06:35.000 147 12334.95 70.53 55425.12 88888.00 2007-05-27 22:06:35.125 147 12335.02 70.55 55425.15 88888.00 2007-05-27 22:06:35.250 147 12334.92 70.50 55425.18 88888.00 2007-05-27 22:06:35.375 147 12334.98 70.53 55425.12 88888.00 2007-05-27 22:06:35.500 147 12334.92 70.50 55425.12 88888.00 2007-05-27 22:06:35.625 147 12334.92 70.50 55425.15 88888.00 2007-05-27 22:06:35.750 147 12334.95 70.58 55425.18 88888.00 2007-05-27 22:06:35.875 147 12334.98 70.55 55425.20 88888.00 2007-05-27 22:06:36.000 147 12334.92 70.50 55425.22 88888.00 2007-05-27 22:06:36.125 147 12334.95 70.47 55425.22 88888.00 2007-05-27 22:06:36.250 147 12334.90 70.47 55425.20 88888.00 2007-05-27 22:06:36.375 147 12334.92 70.50 55425.20 88888.00 2007-05-27 22:06:36.500 147 12334.98 70.47 55425.22 88888.00 2007-05-27 22:06:36.625 147 12334.95 70.47 55425.20 88888.00 2007-05-27 22:06:36.750 147 12334.95 70.53 55425.22 88888.00 2007-05-27 22:06:36.875 147 12334.92 70.50 55425.22 88888.00 2007-05-27 22:06:37.000 147 12334.90 70.47 55425.25 88888.00 2007-05-27 22:06:37.125 147 12334.92 70.50 55425.25 88888.00 2007-05-27 22:06:37.250 147 12334.85 70.53 55425.28 88888.00 2007-05-27 22:06:37.375 147 12334.85 70.53 55425.30 88888.00 2007-05-27 22:06:37.500 147 12334.80 70.45 55425.32 88888.00 2007-05-27 22:06:37.625 147 12334.80 70.38 55425.30 88888.00 2007-05-27 22:06:37.750 147 12334.83 70.42 55425.30 88888.00 2007-05-27 22:06:37.875 147 12334.83 70.42 55425.30 88888.00 2007-05-27 22:06:38.000 147 12334.80 70.38 55425.28 88888.00 2007-05-27 22:06:38.125 147 12334.80 70.30 55425.25 88888.00 2007-05-27 22:06:38.250 147 12334.75 70.33 55425.28 88888.00 2007-05-27 22:06:38.375 147 12334.75 70.33 55425.28 88888.00 2007-05-27 22:06:38.500 147 12334.83 70.33 55425.30 88888.00 2007-05-27 22:06:38.625 147 12334.90 70.30 55425.28 88888.00 2007-05-27 22:06:38.750 147 12334.90 70.28 55425.30 88888.00 2007-05-27 22:06:38.875 147 12334.80 70.28 55425.32 88888.00 2007-05-27 22:06:39.000 147 12334.85 70.30 55425.28 88888.00 2007-05-27 22:06:39.125 147 12334.85 70.28 55425.25 88888.00 2007-05-27 22:06:39.250 147 12334.75 70.22 55425.28 88888.00 2007-05-27 22:06:39.375 147 12334.77 70.25 55425.28 88888.00 2007-05-27 22:06:39.500 147 12334.80 70.17 55425.32 88888.00 2007-05-27 22:06:39.625 147 12334.77 70.17 55425.35 88888.00 2007-05-27 22:06:39.750 147 12334.80 70.15 55425.32 88888.00 2007-05-27 22:06:39.875 147 12334.70 70.12 55425.35 88888.00 2007-05-27 22:06:40.000 147 12334.67 70.12 55425.35 88888.00 2007-05-27 22:06:40.125 147 12334.73 70.10 55425.35 88888.00 2007-05-27 22:06:40.250 147 12334.75 70.05 55425.32 88888.00 2007-05-27 22:06:40.375 147 12334.75 70.00 55425.32 88888.00 2007-05-27 22:06:40.500 147 12334.62 69.97 55425.35 88888.00 2007-05-27 22:06:40.625 147 12334.62 69.95 55425.38 88888.00 2007-05-27 22:06:40.750 147 12334.62 69.97 55425.32 88888.00 2007-05-27 22:06:40.875 147 12334.60 70.00 55425.32 88888.00 2007-05-27 22:06:41.000 147 12334.60 69.95 55425.32 88888.00 2007-05-27 22:06:41.125 147 12334.50 69.90 55425.35 88888.00 2007-05-27 22:06:41.250 147 12334.40 69.88 55425.38 88888.00 2007-05-27 22:06:41.375 147 12334.42 69.90 55425.38 88888.00 2007-05-27 22:06:41.500 147 12334.52 69.90 55425.35 88888.00 2007-05-27 22:06:41.625 147 12334.52 69.85 55425.38 88888.00 2007-05-27 22:06:41.750 147 12334.45 69.83 55425.38 88888.00 2007-05-27 22:06:41.875 147 12334.45 69.80 55425.38 88888.00 2007-05-27 22:06:42.000 147 12334.45 69.72 55425.40 88888.00 2007-05-27 22:06:42.125 147 12334.40 69.72 55425.38 88888.00 2007-05-27 22:06:42.250 147 12334.38 69.75 55425.45 88888.00 2007-05-27 22:06:42.375 147 12334.33 69.70 55425.40 88888.00 2007-05-27 22:06:42.500 147 12334.38 69.65 55425.43 88888.00 2007-05-27 22:06:42.625 147 12334.42 69.67 55425.43 88888.00 2007-05-27 22:06:42.750 147 12334.40 69.67 55425.43 88888.00 2007-05-27 22:06:42.875 147 12334.23 69.62 55425.43 88888.00 2007-05-27 22:06:43.000 147 12334.20 69.62 55425.38 88888.00 2007-05-27 22:06:43.125 147 12334.27 69.62 55425.43 88888.00 2007-05-27 22:06:43.250 147 12334.25 69.58 55425.45 88888.00 2007-05-27 22:06:43.375 147 12334.23 69.58 55425.45 88888.00 2007-05-27 22:06:43.500 147 12334.23 69.53 55425.43 88888.00 2007-05-27 22:06:43.625 147 12334.30 69.53 55425.43 88888.00 2007-05-27 22:06:43.750 147 12334.33 69.53 55425.45 88888.00 2007-05-27 22:06:43.875 147 12334.25 69.42 55425.47 88888.00 2007-05-27 22:06:44.000 147 12334.17 69.45 55425.50 88888.00 2007-05-27 22:06:44.125 147 12334.25 69.50 55425.53 88888.00 2007-05-27 22:06:44.250 147 12334.25 69.42 55425.53 88888.00 2007-05-27 22:06:44.375 147 12334.23 69.38 55425.53 88888.00 2007-05-27 22:06:44.500 147 12334.20 69.38 55425.53 88888.00 2007-05-27 22:06:44.625 147 12334.15 69.35 55425.55 88888.00 2007-05-27 22:06:44.750 147 12334.12 69.35 55425.55 88888.00 2007-05-27 22:06:44.875 147 12334.12 69.33 55425.55 88888.00 2007-05-27 22:06:45.000 147 12334.15 69.25 55425.55 88888.00 2007-05-27 22:06:45.125 147 12334.17 69.25 55425.57 88888.00 2007-05-27 22:06:45.250 147 12334.12 69.22 55425.55 88888.00 2007-05-27 22:06:45.375 147 12334.05 69.12 55425.57 88888.00 2007-05-27 22:06:45.500 147 12334.05 69.12 55425.55 88888.00 2007-05-27 22:06:45.625 147 12334.05 69.12 55425.55 88888.00 2007-05-27 22:06:45.750 147 12334.05 69.08 55425.55 88888.00 2007-05-27 22:06:45.875 147 12334.00 69.08 55425.55 88888.00 2007-05-27 22:06:46.000 147 12334.02 69.10 55425.57 88888.00 2007-05-27 22:06:46.125 147 12334.05 69.03 55425.55 88888.00 2007-05-27 22:06:46.250 147 12333.98 68.97 55425.55 88888.00 2007-05-27 22:06:46.375 147 12333.98 69.03 55425.55 88888.00 2007-05-27 22:06:46.500 147 12333.95 69.00 55425.57 88888.00 2007-05-27 22:06:46.625 147 12333.95 68.92 55425.57 88888.00 2007-05-27 22:06:46.750 147 12333.98 68.97 55425.60 88888.00 2007-05-27 22:06:46.875 147 12334.05 68.95 55425.60 88888.00 2007-05-27 22:06:47.000 147 12334.02 68.88 55425.60 88888.00 2007-05-27 22:06:47.125 147 12334.00 68.88 55425.57 88888.00 2007-05-27 22:06:47.250 147 12334.00 68.85 55425.57 88888.00 2007-05-27 22:06:47.375 147 12333.98 68.80 55425.60 88888.00 2007-05-27 22:06:47.500 147 12334.00 68.80 55425.62 88888.00 2007-05-27 22:06:47.625 147 12333.92 68.75 55425.62 88888.00 2007-05-27 22:06:47.750 147 12333.88 68.75 55425.62 88888.00 2007-05-27 22:06:47.875 147 12333.88 68.78 55425.55 88888.00 2007-05-27 22:06:48.000 147 12333.83 68.72 55425.55 88888.00 2007-05-27 22:06:48.125 147 12333.75 68.60 55425.57 88888.00 2007-05-27 22:06:48.250 147 12333.70 68.58 55425.60 88888.00 2007-05-27 22:06:48.375 147 12333.73 68.60 55425.60 88888.00 2007-05-27 22:06:48.500 147 12333.77 68.67 55425.62 88888.00 2007-05-27 22:06:48.625 147 12333.77 68.60 55425.62 88888.00 2007-05-27 22:06:48.750 147 12333.75 68.55 55425.68 88888.00 2007-05-27 22:06:48.875 147 12333.65 68.58 55425.65 88888.00 2007-05-27 22:06:49.000 147 12333.62 68.55 55425.65 88888.00 2007-05-27 22:06:49.125 147 12333.65 68.55 55425.68 88888.00 2007-05-27 22:06:49.250 147 12333.77 68.45 55425.68 88888.00 2007-05-27 22:06:49.375 147 12333.75 68.45 55425.68 88888.00 2007-05-27 22:06:49.500 147 12333.80 68.47 55425.68 88888.00 2007-05-27 22:06:49.625 147 12333.83 68.47 55425.70 88888.00 2007-05-27 22:06:49.750 147 12333.77 68.45 55425.65 88888.00 2007-05-27 22:06:49.875 147 12333.70 68.35 55425.62 88888.00 2007-05-27 22:06:50.000 147 12333.70 68.33 55425.62 88888.00 2007-05-27 22:06:50.125 147 12333.75 68.38 55425.68 88888.00 2007-05-27 22:06:50.250 147 12333.73 68.38 55425.70 88888.00 2007-05-27 22:06:50.375 147 12333.75 68.40 55425.70 88888.00 2007-05-27 22:06:50.500 147 12333.77 68.35 55425.70 88888.00 2007-05-27 22:06:50.625 147 12333.73 68.33 55425.68 88888.00 2007-05-27 22:06:50.750 147 12333.77 68.30 55425.65 88888.00 2007-05-27 22:06:50.875 147 12333.80 68.25 55425.60 88888.00 2007-05-27 22:06:51.000 147 12333.75 68.25 55425.65 88888.00 2007-05-27 22:06:51.125 147 12333.75 68.30 55425.68 88888.00 2007-05-27 22:06:51.250 147 12333.70 68.28 55425.65 88888.00 2007-05-27 22:06:51.375 147 12333.65 68.22 55425.65 88888.00 2007-05-27 22:06:51.500 147 12333.62 68.15 55425.65 88888.00 2007-05-27 22:06:51.625 147 12333.58 68.12 55425.68 88888.00 2007-05-27 22:06:51.750 147 12333.62 68.15 55425.70 88888.00 2007-05-27 22:06:51.875 147 12333.65 68.15 55425.65 88888.00 2007-05-27 22:06:52.000 147 12333.70 68.15 55425.65 88888.00 2007-05-27 22:06:52.125 147 12333.75 68.15 55425.65 88888.00 2007-05-27 22:06:52.250 147 12333.73 68.17 55425.70 88888.00 2007-05-27 22:06:52.375 147 12333.77 68.15 55425.70 88888.00 2007-05-27 22:06:52.500 147 12333.83 68.08 55425.68 88888.00 2007-05-27 22:06:52.625 147 12333.80 68.10 55425.65 88888.00 2007-05-27 22:06:52.750 147 12333.80 68.10 55425.68 88888.00 2007-05-27 22:06:52.875 147 12333.80 68.03 55425.68 88888.00 2007-05-27 22:06:53.000 147 12333.88 68.03 55425.68 88888.00 2007-05-27 22:06:53.125 147 12333.80 67.95 55425.65 88888.00 2007-05-27 22:06:53.250 147 12333.77 67.97 55425.65 88888.00 2007-05-27 22:06:53.375 147 12333.80 67.97 55425.65 88888.00 2007-05-27 22:06:53.500 147 12333.80 67.97 55425.65 88888.00 2007-05-27 22:06:53.625 147 12333.77 67.97 55425.62 88888.00 2007-05-27 22:06:53.750 147 12333.77 67.97 55425.65 88888.00 2007-05-27 22:06:53.875 147 12333.80 68.00 55425.68 88888.00 2007-05-27 22:06:54.000 147 12333.83 68.05 55425.68 88888.00 2007-05-27 22:06:54.125 147 12333.83 68.03 55425.68 88888.00 2007-05-27 22:06:54.250 147 12333.80 68.00 55425.68 88888.00 2007-05-27 22:06:54.375 147 12333.80 67.97 55425.65 88888.00 2007-05-27 22:06:54.500 147 12333.83 67.92 55425.65 88888.00 2007-05-27 22:06:54.625 147 12333.88 67.88 55425.65 88888.00 2007-05-27 22:06:54.750 147 12333.95 67.95 55425.65 88888.00 2007-05-27 22:06:54.875 147 12333.92 67.95 55425.65 88888.00 2007-05-27 22:06:55.000 147 12333.90 67.95 55425.65 88888.00 2007-05-27 22:06:55.125 147 12333.88 67.92 55425.62 88888.00 2007-05-27 22:06:55.250 147 12333.85 67.88 55425.65 88888.00 2007-05-27 22:06:55.375 147 12333.83 67.85 55425.62 88888.00 2007-05-27 22:06:55.500 147 12333.85 67.90 55425.65 88888.00 2007-05-27 22:06:55.625 147 12333.92 67.90 55425.68 88888.00 2007-05-27 22:06:55.750 147 12333.95 67.90 55425.65 88888.00 2007-05-27 22:06:55.875 147 12333.90 67.90 55425.65 88888.00 2007-05-27 22:06:56.000 147 12333.90 67.92 55425.68 88888.00 2007-05-27 22:06:56.125 147 12334.02 67.92 55425.65 88888.00 2007-05-27 22:06:56.250 147 12334.02 67.90 55425.62 88888.00 2007-05-27 22:06:56.375 147 12333.92 67.88 55425.62 88888.00 2007-05-27 22:06:56.500 147 12333.98 67.85 55425.62 88888.00 2007-05-27 22:06:56.625 147 12334.00 67.90 55425.62 88888.00 2007-05-27 22:06:56.750 147 12334.02 67.92 55425.65 88888.00 2007-05-27 22:06:56.875 147 12334.08 67.95 55425.62 88888.00 2007-05-27 22:06:57.000 147 12334.08 67.88 55425.57 88888.00 2007-05-27 22:06:57.125 147 12334.02 67.85 55425.57 88888.00 2007-05-27 22:06:57.250 147 12334.05 67.85 55425.57 88888.00 2007-05-27 22:06:57.375 147 12334.10 67.88 55425.60 88888.00 2007-05-27 22:06:57.500 147 12334.12 67.85 55425.57 88888.00 2007-05-27 22:06:57.625 147 12334.15 67.88 55425.57 88888.00 2007-05-27 22:06:57.750 147 12334.20 67.92 55425.57 88888.00 2007-05-27 22:06:57.875 147 12334.25 67.95 55425.57 88888.00 2007-05-27 22:06:58.000 147 12334.27 67.92 55425.53 88888.00 2007-05-27 22:06:58.125 147 12334.35 67.90 55425.47 88888.00 2007-05-27 22:06:58.250 147 12334.33 67.88 55425.53 88888.00 2007-05-27 22:06:58.375 147 12334.35 67.92 55425.53 88888.00 2007-05-27 22:06:58.500 147 12334.40 67.90 55425.53 88888.00 2007-05-27 22:06:58.625 147 12334.48 67.88 55425.50 88888.00 2007-05-27 22:06:58.750 147 12334.48 67.90 55425.53 88888.00 2007-05-27 22:06:58.875 147 12334.45 67.95 55425.53 88888.00 2007-05-27 22:06:59.000 147 12334.45 67.90 55425.50 88888.00 2007-05-27 22:06:59.125 147 12334.48 67.92 55425.47 88888.00 2007-05-27 22:06:59.250 147 12334.50 67.92 55425.47 88888.00 2007-05-27 22:06:59.375 147 12334.55 67.95 55425.50 88888.00 2007-05-27 22:06:59.500 147 12334.67 67.97 55425.50 88888.00 2007-05-27 22:06:59.625 147 12334.67 67.97 55425.47 88888.00 2007-05-27 22:06:59.750 147 12334.70 67.95 55425.45 88888.00 2007-05-27 22:06:59.875 147 12334.73 67.97 55425.45 88888.00 2007-05-27 22:07:00.000 147 12334.70 67.97 55425.43 88888.00 2007-05-27 22:07:00.125 147 12334.70 67.97 55425.43 88888.00 2007-05-27 22:07:00.250 147 12334.73 67.92 55425.38 88888.00 2007-05-27 22:07:00.375 147 12334.75 67.95 55425.38 88888.00 2007-05-27 22:07:00.500 147 12334.80 68.00 55425.40 88888.00 2007-05-27 22:07:00.625 147 12334.92 68.03 55425.43 88888.00 2007-05-27 22:07:00.750 147 12334.90 68.00 55425.40 88888.00 2007-05-27 22:07:00.875 147 12334.83 68.00 55425.38 88888.00 2007-05-27 22:07:01.000 147 12334.85 68.00 55425.38 88888.00 2007-05-27 22:07:01.125 147 12334.88 68.05 55425.38 88888.00 2007-05-27 22:07:01.250 147 12334.92 68.03 55425.38 88888.00 2007-05-27 22:07:01.375 147 12334.92 68.00 55425.38 88888.00 2007-05-27 22:07:01.500 147 12335.08 68.10 55425.40 88888.00 2007-05-27 22:07:01.625 147 12335.20 68.10 55425.40 88888.00 2007-05-27 22:07:01.750 147 12335.17 68.10 55425.35 88888.00 2007-05-27 22:07:01.875 147 12335.17 68.05 55425.30 88888.00 2007-05-27 22:07:02.000 147 12335.20 68.08 55425.32 88888.00 2007-05-27 22:07:02.125 147 12335.23 68.05 55425.30 88888.00 2007-05-27 22:07:02.250 147 12335.23 68.10 55425.32 88888.00 2007-05-27 22:07:02.375 147 12335.27 68.10 55425.30 88888.00 2007-05-27 22:07:02.500 147 12335.30 68.12 55425.30 88888.00 2007-05-27 22:07:02.625 147 12335.30 68.17 55425.30 88888.00 2007-05-27 22:07:02.750 147 12335.38 68.17 55425.30 88888.00 2007-05-27 22:07:02.875 147 12335.45 68.17 55425.30 88888.00 2007-05-27 22:07:03.000 147 12335.48 68.20 55425.25 88888.00 2007-05-27 22:07:03.125 147 12335.50 68.22 55425.25 88888.00 2007-05-27 22:07:03.250 147 12335.50 68.25 55425.25 88888.00 2007-05-27 22:07:03.375 147 12335.58 68.28 55425.22 88888.00 2007-05-27 22:07:03.500 147 12335.55 68.25 55425.20 88888.00 2007-05-27 22:07:03.625 147 12335.58 68.22 55425.18 88888.00 2007-05-27 22:07:03.750 147 12335.65 68.25 55425.20 88888.00 2007-05-27 22:07:03.875 147 12335.73 68.28 55425.22 88888.00 2007-05-27 22:07:04.000 147 12335.70 68.25 55425.15 88888.00 2007-05-27 22:07:04.125 147 12335.70 68.25 55425.12 88888.00 2007-05-27 22:07:04.250 147 12335.75 68.28 55425.10 88888.00 2007-05-27 22:07:04.375 147 12335.83 68.30 55425.07 88888.00 2007-05-27 22:07:04.500 147 12335.85 68.35 55425.10 88888.00 2007-05-27 22:07:04.625 147 12335.98 68.42 55425.12 88888.00 2007-05-27 22:07:04.750 147 12335.98 68.47 55425.10 88888.00 2007-05-27 22:07:04.875 147 12336.02 68.40 55425.07 88888.00 2007-05-27 22:07:05.000 147 12336.02 68.35 55425.07 88888.00 2007-05-27 22:07:05.125 147 12336.08 68.35 55425.07 88888.00 2007-05-27 22:07:05.250 147 12336.12 68.42 55425.07 88888.00 2007-05-27 22:07:05.375 147 12336.15 68.47 55425.05 88888.00 2007-05-27 22:07:05.500 147 12336.15 68.40 55425.00 88888.00 2007-05-27 22:07:05.625 147 12336.12 68.35 55425.00 88888.00 2007-05-27 22:07:05.750 147 12336.15 68.42 55425.00 88888.00 2007-05-27 22:07:05.875 147 12336.25 68.53 55425.03 88888.00 2007-05-27 22:07:06.000 147 12336.30 68.55 55425.00 88888.00 2007-05-27 22:07:06.125 147 12336.35 68.55 55425.03 88888.00 2007-05-27 22:07:06.250 147 12336.42 68.53 55424.97 88888.00 2007-05-27 22:07:06.375 147 12336.52 68.58 55424.97 88888.00 2007-05-27 22:07:06.500 147 12336.58 68.60 55425.00 88888.00 2007-05-27 22:07:06.625 147 12336.50 68.58 55424.93 88888.00 2007-05-27 22:07:06.750 147 12336.52 68.62 55424.95 88888.00 2007-05-27 22:07:06.875 147 12336.67 68.62 55424.93 88888.00 2007-05-27 22:07:07.000 147 12336.75 68.62 55424.93 88888.00 2007-05-27 22:07:07.125 147 12336.73 68.67 55424.90 88888.00 2007-05-27 22:07:07.250 147 12336.70 68.67 55424.90 88888.00 2007-05-27 22:07:07.375 147 12336.77 68.67 55424.90 88888.00 2007-05-27 22:07:07.500 147 12336.80 68.75 55424.90 88888.00 2007-05-27 22:07:07.625 147 12336.88 68.80 55424.93 88888.00 2007-05-27 22:07:07.750 147 12336.90 68.70 55424.88 88888.00 2007-05-27 22:07:07.875 147 12336.88 68.65 55424.82 88888.00 2007-05-27 22:07:08.000 147 12336.92 68.67 55424.82 88888.00 2007-05-27 22:07:08.125 147 12336.98 68.75 55424.85 88888.00 2007-05-27 22:07:08.250 147 12337.02 68.75 55424.85 88888.00 2007-05-27 22:07:08.375 147 12337.02 68.83 55424.85 88888.00 2007-05-27 22:07:08.500 147 12337.00 68.80 55424.82 88888.00 2007-05-27 22:07:08.625 147 12336.98 68.78 55424.80 88888.00 2007-05-27 22:07:08.750 147 12337.02 68.80 55424.78 88888.00 2007-05-27 22:07:08.875 147 12337.15 68.83 55424.78 88888.00 2007-05-27 22:07:09.000 147 12337.25 68.90 55424.80 88888.00 2007-05-27 22:07:09.125 147 12337.30 68.97 55424.80 88888.00 2007-05-27 22:07:09.250 147 12337.23 68.90 55424.80 88888.00 2007-05-27 22:07:09.375 147 12337.17 68.90 55424.80 88888.00 2007-05-27 22:07:09.500 147 12337.20 68.90 55424.78 88888.00 2007-05-27 22:07:09.625 147 12337.30 68.90 55424.80 88888.00 2007-05-27 22:07:09.750 147 12337.35 68.90 55424.78 88888.00 2007-05-27 22:07:09.875 147 12337.40 68.95 55424.78 88888.00 2007-05-27 22:07:10.000 147 12337.42 68.97 55424.75 88888.00 2007-05-27 22:07:10.125 147 12337.52 69.03 55424.75 88888.00 2007-05-27 22:07:10.250 147 12337.60 69.05 55424.75 88888.00 2007-05-27 22:07:10.375 147 12337.65 69.10 55424.78 88888.00 2007-05-27 22:07:10.500 147 12337.65 69.10 55424.72 88888.00 2007-05-27 22:07:10.625 147 12337.67 69.08 55424.72 88888.00 2007-05-27 22:07:10.750 147 12337.73 69.08 55424.70 88888.00 2007-05-27 22:07:10.875 147 12337.67 69.08 55424.68 88888.00 2007-05-27 22:07:11.000 147 12337.65 69.05 55424.68 88888.00 2007-05-27 22:07:11.125 147 12337.67 69.10 55424.65 88888.00 2007-05-27 22:07:11.250 147 12337.70 69.12 55424.68 88888.00 2007-05-27 22:07:11.375 147 12337.67 69.12 55424.62 88888.00 2007-05-27 22:07:11.500 147 12337.77 69.12 55424.65 88888.00 2007-05-27 22:07:11.625 147 12337.90 69.15 55424.65 88888.00 2007-05-27 22:07:11.750 147 12337.95 69.20 55424.65 88888.00 2007-05-27 22:07:11.875 147 12337.92 69.28 55424.68 88888.00 2007-05-27 22:07:12.000 147 12337.92 69.25 55424.65 88888.00 2007-05-27 22:07:12.125 147 12337.98 69.20 55424.65 88888.00 2007-05-27 22:07:12.250 147 12337.92 69.22 55424.62 88888.00 2007-05-27 22:07:12.375 147 12338.00 69.30 55424.62 88888.00 2007-05-27 22:07:12.500 147 12338.00 69.25 55424.60 88888.00 2007-05-27 22:07:12.625 147 12338.10 69.28 55424.62 88888.00 2007-05-27 22:07:12.750 147 12338.12 69.33 55424.60 88888.00 2007-05-27 22:07:12.875 147 12338.12 69.35 55424.57 88888.00 2007-05-27 22:07:13.000 147 12338.15 69.35 55424.57 88888.00 2007-05-27 22:07:13.125 147 12338.20 69.38 55424.60 88888.00 2007-05-27 22:07:13.250 147 12338.20 69.40 55424.62 88888.00 2007-05-27 22:07:13.375 147 12338.17 69.42 55424.65 88888.00 2007-05-27 22:07:13.500 147 12338.12 69.40 55424.60 88888.00 2007-05-27 22:07:13.625 147 12338.25 69.42 55424.57 88888.00 2007-05-27 22:07:13.750 147 12338.33 69.47 55424.57 88888.00 2007-05-27 22:07:13.875 147 12338.30 69.47 55424.55 88888.00 2007-05-27 22:07:14.000 147 12338.27 69.47 55424.57 88888.00 2007-05-27 22:07:14.125 147 12338.27 69.50 55424.60 88888.00 2007-05-27 22:07:14.250 147 12338.23 69.50 55424.57 88888.00 2007-05-27 22:07:14.375 147 12338.23 69.47 55424.60 88888.00 2007-05-27 22:07:14.500 147 12338.20 69.45 55424.55 88888.00 2007-05-27 22:07:14.625 147 12338.27 69.50 55424.57 88888.00 2007-05-27 22:07:14.750 147 12338.30 69.50 55424.57 88888.00 2007-05-27 22:07:14.875 147 12338.38 69.55 55424.60 88888.00 2007-05-27 22:07:15.000 147 12338.45 69.58 55424.57 88888.00 2007-05-27 22:07:15.125 147 12338.48 69.55 55424.57 88888.00 2007-05-27 22:07:15.250 147 12338.48 69.58 55424.57 88888.00 2007-05-27 22:07:15.375 147 12338.52 69.60 55424.57 88888.00 2007-05-27 22:07:15.500 147 12338.45 69.62 55424.57 88888.00 2007-05-27 22:07:15.625 147 12338.45 69.67 55424.55 88888.00 2007-05-27 22:07:15.750 147 12338.48 69.65 55424.50 88888.00 2007-05-27 22:07:15.875 147 12338.45 69.65 55424.53 88888.00 2007-05-27 22:07:16.000 147 12338.45 69.62 55424.53 88888.00 2007-05-27 22:07:16.125 147 12338.52 69.65 55424.53 88888.00 2007-05-27 22:07:16.250 147 12338.60 69.65 55424.53 88888.00 2007-05-27 22:07:16.375 147 12338.67 69.75 55424.55 88888.00 2007-05-27 22:07:16.500 147 12338.73 69.78 55424.55 88888.00 2007-05-27 22:07:16.625 147 12338.67 69.80 55424.55 88888.00 2007-05-27 22:07:16.750 147 12338.60 69.70 55424.53 88888.00 2007-05-27 22:07:16.875 147 12338.67 69.65 55424.50 88888.00 2007-05-27 22:07:17.000 147 12338.80 69.67 55424.50 88888.00 2007-05-27 22:07:17.125 147 12338.73 69.72 55424.53 88888.00 2007-05-27 22:07:17.250 147 12338.67 69.83 55424.55 88888.00 2007-05-27 22:07:17.375 147 12338.75 69.78 55424.55 88888.00 2007-05-27 22:07:17.500 147 12338.85 69.80 55424.50 88888.00 2007-05-27 22:07:17.625 147 12338.80 69.75 55424.47 88888.00 2007-05-27 22:07:17.750 147 12338.80 69.75 55424.50 88888.00 2007-05-27 22:07:17.875 147 12338.83 69.78 55424.53 88888.00 2007-05-27 22:07:18.000 147 12338.83 69.80 55424.53 88888.00 2007-05-27 22:07:18.125 147 12338.77 69.90 55424.55 88888.00 2007-05-27 22:07:18.250 147 12338.85 69.90 55424.55 88888.00 2007-05-27 22:07:18.375 147 12338.90 69.90 55424.50 88888.00 2007-05-27 22:07:18.500 147 12338.83 69.85 55424.53 88888.00 2007-05-27 22:07:18.625 147 12338.75 69.83 55424.55 88888.00 2007-05-27 22:07:18.750 147 12338.73 69.85 55424.55 88888.00 2007-05-27 22:07:18.875 147 12338.77 69.92 55424.50 88888.00 2007-05-27 22:07:19.000 147 12338.80 69.90 55424.53 88888.00 2007-05-27 22:07:19.125 147 12338.80 69.92 55424.55 88888.00 2007-05-27 22:07:19.250 147 12338.85 69.95 55424.53 88888.00 2007-05-27 22:07:19.375 147 12338.92 69.95 55424.55 88888.00 2007-05-27 22:07:19.500 147 12338.92 69.95 55424.55 88888.00 2007-05-27 22:07:19.625 147 12338.98 69.97 55424.55 88888.00 2007-05-27 22:07:19.750 147 12338.98 69.97 55424.55 88888.00 2007-05-27 22:07:19.875 147 12338.98 69.97 55424.55 88888.00 2007-05-27 22:07:20.000 147 12338.98 70.03 55424.55 88888.00 2007-05-27 22:07:20.125 147 12338.98 70.03 55424.55 88888.00 2007-05-27 22:07:20.250 147 12338.95 69.95 55424.55 88888.00 2007-05-27 22:07:20.375 147 12338.98 69.92 55424.57 88888.00 2007-05-27 22:07:20.500 147 12339.00 70.00 55424.55 88888.00 2007-05-27 22:07:20.625 147 12339.00 69.97 55424.55 88888.00 2007-05-27 22:07:20.750 147 12339.00 70.00 55424.55 88888.00 2007-05-27 22:07:20.875 147 12339.08 69.97 55424.57 88888.00 2007-05-27 22:07:21.000 147 12339.12 70.03 55424.55 88888.00 2007-05-27 22:07:21.125 147 12339.17 70.05 55424.55 88888.00 2007-05-27 22:07:21.250 147 12339.10 70.08 55424.55 88888.00 2007-05-27 22:07:21.375 147 12339.05 70.10 55424.55 88888.00 2007-05-27 22:07:21.500 147 12339.08 70.12 55424.55 88888.00 2007-05-27 22:07:21.625 147 12339.10 70.10 55424.57 88888.00 2007-05-27 22:07:21.750 147 12339.10 70.10 55424.55 88888.00 2007-05-27 22:07:21.875 147 12339.02 70.08 55424.50 88888.00 2007-05-27 22:07:22.000 147 12339.02 70.08 55424.53 88888.00 2007-05-27 22:07:22.125 147 12339.05 70.08 55424.55 88888.00 2007-05-27 22:07:22.250 147 12339.20 70.15 55424.57 88888.00 2007-05-27 22:07:22.375 147 12339.23 70.17 55424.60 88888.00 2007-05-27 22:07:22.500 147 12339.23 70.17 55424.57 88888.00 2007-05-27 22:07:22.625 147 12339.17 70.20 55424.60 88888.00 2007-05-27 22:07:22.750 147 12339.15 70.17 55424.57 88888.00 2007-05-27 22:07:22.875 147 12339.15 70.20 55424.55 88888.00 2007-05-27 22:07:23.000 147 12339.15 70.17 55424.53 88888.00 2007-05-27 22:07:23.125 147 12339.10 70.17 55424.57 88888.00 2007-05-27 22:07:23.250 147 12339.08 70.15 55424.57 88888.00 2007-05-27 22:07:23.375 147 12339.12 70.15 55424.57 88888.00 2007-05-27 22:07:23.500 147 12339.12 70.12 55424.57 88888.00 2007-05-27 22:07:23.625 147 12339.12 70.20 55424.55 88888.00 2007-05-27 22:07:23.750 147 12339.08 70.20 55424.53 88888.00 2007-05-27 22:07:23.875 147 12339.10 70.20 55424.53 88888.00 2007-05-27 22:07:24.000 147 12339.17 70.25 55424.55 88888.00 2007-05-27 22:07:24.125 147 12339.17 70.28 55424.57 88888.00 2007-05-27 22:07:24.250 147 12339.17 70.33 55424.60 88888.00 2007-05-27 22:07:24.375 147 12339.23 70.35 55424.60 88888.00 2007-05-27 22:07:24.500 147 12339.23 70.30 55424.62 88888.00 2007-05-27 22:07:24.625 147 12339.17 70.33 55424.60 88888.00 2007-05-27 22:07:24.750 147 12339.15 70.33 55424.57 88888.00 2007-05-27 22:07:24.875 147 12339.12 70.28 55424.55 88888.00 2007-05-27 22:07:25.000 147 12339.12 70.25 55424.55 88888.00 2007-05-27 22:07:25.125 147 12339.15 70.33 55424.60 88888.00 2007-05-27 22:07:25.250 147 12339.23 70.38 55424.65 88888.00 2007-05-27 22:07:25.375 147 12339.23 70.38 55424.62 88888.00 2007-05-27 22:07:25.500 147 12339.25 70.40 55424.62 88888.00 2007-05-27 22:07:25.625 147 12339.20 70.38 55424.57 88888.00 2007-05-27 22:07:25.750 147 12339.12 70.33 55424.60 88888.00 2007-05-27 22:07:25.875 147 12339.12 70.38 55424.60 88888.00 2007-05-27 22:07:26.000 147 12339.12 70.38 55424.62 88888.00 2007-05-27 22:07:26.125 147 12339.15 70.35 55424.60 88888.00 2007-05-27 22:07:26.250 147 12339.15 70.35 55424.60 88888.00 2007-05-27 22:07:26.375 147 12339.12 70.30 55424.62 88888.00 2007-05-27 22:07:26.500 147 12339.15 70.33 55424.62 88888.00 2007-05-27 22:07:26.625 147 12339.20 70.30 55424.60 88888.00 2007-05-27 22:07:26.750 147 12339.23 70.35 55424.60 88888.00 2007-05-27 22:07:26.875 147 12339.23 70.38 55424.60 88888.00 2007-05-27 22:07:27.000 147 12339.23 70.38 55424.60 88888.00 2007-05-27 22:07:27.125 147 12339.23 70.42 55424.65 88888.00 2007-05-27 22:07:27.250 147 12339.20 70.38 55424.60 88888.00 2007-05-27 22:07:27.375 147 12339.20 70.42 55424.62 88888.00 2007-05-27 22:07:27.500 147 12339.25 70.45 55424.65 88888.00 2007-05-27 22:07:27.625 147 12339.23 70.47 55424.65 88888.00 2007-05-27 22:07:27.750 147 12339.23 70.42 55424.62 88888.00 2007-05-27 22:07:27.875 147 12339.23 70.42 55424.65 88888.00 2007-05-27 22:07:28.000 147 12339.17 70.45 55424.68 88888.00 2007-05-27 22:07:28.125 147 12339.20 70.47 55424.65 88888.00 2007-05-27 22:07:28.250 147 12339.20 70.45 55424.68 88888.00 2007-05-27 22:07:28.375 147 12339.25 70.45 55424.65 88888.00 2007-05-27 22:07:28.500 147 12339.25 70.45 55424.65 88888.00 2007-05-27 22:07:28.625 147 12339.20 70.47 55424.68 88888.00 2007-05-27 22:07:28.750 147 12339.15 70.47 55424.68 88888.00 2007-05-27 22:07:28.875 147 12339.12 70.40 55424.65 88888.00 2007-05-27 22:07:29.000 147 12339.20 70.40 55424.62 88888.00 2007-05-27 22:07:29.125 147 12339.23 70.40 55424.62 88888.00 2007-05-27 22:07:29.250 147 12339.23 70.47 55424.68 88888.00 2007-05-27 22:07:29.375 147 12339.25 70.50 55424.65 88888.00 2007-05-27 22:07:29.500 147 12339.20 70.42 55424.65 88888.00 2007-05-27 22:07:29.625 147 12339.25 70.42 55424.62 88888.00 2007-05-27 22:07:29.750 147 12339.23 70.45 55424.68 88888.00 2007-05-27 22:07:29.875 147 12339.25 70.50 55424.75 88888.00 2007-05-27 22:07:30.000 147 12339.27 70.55 55424.75 88888.00 2007-05-27 22:07:30.125 147 12339.23 70.53 55424.70 88888.00 2007-05-27 22:07:30.250 147 12339.25 70.53 55424.70 88888.00 2007-05-27 22:07:30.375 147 12339.33 70.53 55424.72 88888.00 2007-05-27 22:07:30.500 147 12339.35 70.58 55424.70 88888.00 2007-05-27 22:07:30.625 147 12339.27 70.50 55424.70 88888.00 2007-05-27 22:07:30.750 147 12339.25 70.47 55424.68 88888.00 2007-05-27 22:07:30.875 147 12339.20 70.45 55424.65 88888.00 2007-05-27 22:07:31.000 147 12339.10 70.40 55424.65 88888.00 2007-05-27 22:07:31.125 147 12339.12 70.47 55424.68 88888.00 2007-05-27 22:07:31.250 147 12339.10 70.47 55424.68 88888.00 2007-05-27 22:07:31.375 147 12339.15 70.50 55424.72 88888.00 2007-05-27 22:07:31.500 147 12339.17 70.53 55424.75 88888.00 2007-05-27 22:07:31.625 147 12339.17 70.50 55424.75 88888.00 2007-05-27 22:07:31.750 147 12339.10 70.45 55424.70 88888.00 2007-05-27 22:07:31.875 147 12339.17 70.50 55424.75 88888.00 2007-05-27 22:07:32.000 147 12339.17 70.45 55424.75 88888.00 2007-05-27 22:07:32.125 147 12339.15 70.45 55424.78 88888.00 2007-05-27 22:07:32.250 147 12339.05 70.45 55424.78 88888.00 2007-05-27 22:07:32.375 147 12339.10 70.50 55424.78 88888.00 2007-05-27 22:07:32.500 147 12339.17 70.55 55424.78 88888.00 2007-05-27 22:07:32.625 147 12339.15 70.53 55424.75 88888.00 2007-05-27 22:07:32.750 147 12339.08 70.50 55424.75 88888.00 2007-05-27 22:07:32.875 147 12339.08 70.50 55424.72 88888.00 2007-05-27 22:07:33.000 147 12339.10 70.53 55424.72 88888.00 2007-05-27 22:07:33.125 147 12339.15 70.53 55424.78 88888.00 2007-05-27 22:07:33.250 147 12339.10 70.45 55424.78 88888.00 2007-05-27 22:07:33.375 147 12339.08 70.47 55424.78 88888.00 2007-05-27 22:07:33.500 147 12339.05 70.50 55424.78 88888.00 2007-05-27 22:07:33.625 147 12339.05 70.50 55424.78 88888.00 2007-05-27 22:07:33.750 147 12339.05 70.50 55424.80 88888.00 2007-05-27 22:07:33.875 147 12339.08 70.47 55424.80 88888.00 2007-05-27 22:07:34.000 147 12339.12 70.53 55424.82 88888.00 2007-05-27 22:07:34.125 147 12339.12 70.58 55424.82 88888.00 2007-05-27 22:07:34.250 147 12339.12 70.53 55424.85 88888.00 2007-05-27 22:07:34.375 147 12339.12 70.47 55424.85 88888.00 2007-05-27 22:07:34.500 147 12339.08 70.47 55424.85 88888.00 2007-05-27 22:07:34.625 147 12338.98 70.50 55424.80 88888.00 2007-05-27 22:07:34.750 147 12338.98 70.50 55424.82 88888.00 2007-05-27 22:07:34.875 147 12339.02 70.55 55424.82 88888.00 2007-05-27 22:07:35.000 147 12339.02 70.55 55424.82 88888.00 2007-05-27 22:07:35.125 147 12338.95 70.50 55424.82 88888.00 2007-05-27 22:07:35.250 147 12338.95 70.53 55424.85 88888.00 2007-05-27 22:07:35.375 147 12338.98 70.53 55424.82 88888.00 2007-05-27 22:07:35.500 147 12338.92 70.47 55424.82 88888.00 2007-05-27 22:07:35.625 147 12338.95 70.53 55424.85 88888.00 2007-05-27 22:07:35.750 147 12338.92 70.58 55424.90 88888.00 2007-05-27 22:07:35.875 147 12338.88 70.53 55424.85 88888.00 2007-05-27 22:07:36.000 147 12338.85 70.45 55424.85 88888.00 2007-05-27 22:07:36.125 147 12338.88 70.45 55424.85 88888.00 2007-05-27 22:07:36.250 147 12338.83 70.50 55424.85 88888.00 2007-05-27 22:07:36.375 147 12338.80 70.50 55424.88 88888.00 2007-05-27 22:07:36.500 147 12338.80 70.47 55424.90 88888.00 2007-05-27 22:07:36.625 147 12338.80 70.45 55424.93 88888.00 2007-05-27 22:07:36.750 147 12338.80 70.47 55424.95 88888.00 2007-05-27 22:07:36.875 147 12338.80 70.58 55424.95 88888.00 2007-05-27 22:07:37.000 147 12338.85 70.55 55424.93 88888.00 2007-05-27 22:07:37.125 147 12338.80 70.50 55424.90 88888.00 2007-05-27 22:07:37.250 147 12338.70 70.50 55424.95 88888.00 2007-05-27 22:07:37.375 147 12338.77 70.50 55424.97 88888.00 2007-05-27 22:07:37.500 147 12338.83 70.50 55424.97 88888.00 2007-05-27 22:07:37.625 147 12338.80 70.47 55424.97 88888.00 2007-05-27 22:07:37.750 147 12338.73 70.45 55424.97 88888.00 2007-05-27 22:07:37.875 147 12338.60 70.40 55424.97 88888.00 2007-05-27 22:07:38.000 147 12338.67 70.45 55425.03 88888.00 2007-05-27 22:07:38.125 147 12338.65 70.47 55425.03 88888.00 2007-05-27 22:07:38.250 147 12338.60 70.40 55425.03 88888.00 2007-05-27 22:07:38.375 147 12338.65 70.45 55425.00 88888.00 2007-05-27 22:07:38.500 147 12338.62 70.47 55424.97 88888.00 2007-05-27 22:07:38.625 147 12338.60 70.47 55425.05 88888.00 2007-05-27 22:07:38.750 147 12338.67 70.55 55425.10 88888.00 2007-05-27 22:07:38.875 147 12338.65 70.58 55425.10 88888.00 2007-05-27 22:07:39.000 147 12338.58 70.53 55425.05 88888.00 2007-05-27 22:07:39.125 147 12338.55 70.50 55425.07 88888.00 2007-05-27 22:07:39.250 147 12338.55 70.47 55425.10 88888.00 2007-05-27 22:07:39.375 147 12338.55 70.45 55425.07 88888.00 2007-05-27 22:07:39.500 147 12338.55 70.47 55425.12 88888.00 2007-05-27 22:07:39.625 147 12338.55 70.50 55425.10 88888.00 2007-05-27 22:07:39.750 147 12338.55 70.53 55425.10 88888.00 2007-05-27 22:07:39.875 147 12338.52 70.45 55425.10 88888.00 2007-05-27 22:07:40.000 147 12338.48 70.45 55425.12 88888.00 2007-05-27 22:07:40.125 147 12338.45 70.38 55425.10 88888.00 2007-05-27 22:07:40.250 147 12338.45 70.40 55425.10 88888.00 2007-05-27 22:07:40.375 147 12338.52 70.42 55425.10 88888.00 2007-05-27 22:07:40.500 147 12338.50 70.38 55425.07 88888.00 2007-05-27 22:07:40.625 147 12338.52 70.35 55425.10 88888.00 2007-05-27 22:07:40.750 147 12338.50 70.35 55425.12 88888.00 2007-05-27 22:07:40.875 147 12338.50 70.38 55425.12 88888.00 2007-05-27 22:07:41.000 147 12338.45 70.42 55425.15 88888.00 2007-05-27 22:07:41.125 147 12338.45 70.40 55425.15 88888.00 2007-05-27 22:07:41.250 147 12338.45 70.35 55425.20 88888.00 2007-05-27 22:07:41.375 147 12338.50 70.38 55425.18 88888.00 2007-05-27 22:07:41.500 147 12338.45 70.30 55425.20 88888.00 2007-05-27 22:07:41.625 147 12338.40 70.30 55425.25 88888.00 2007-05-27 22:07:41.750 147 12338.45 70.33 55425.25 88888.00 2007-05-27 22:07:41.875 147 12338.42 70.30 55425.18 88888.00 2007-05-27 22:07:42.000 147 12338.33 70.33 55425.18 88888.00 2007-05-27 22:07:42.125 147 12338.30 70.38 55425.25 88888.00 2007-05-27 22:07:42.250 147 12338.33 70.33 55425.25 88888.00 2007-05-27 22:07:42.375 147 12338.33 70.30 55425.28 88888.00 2007-05-27 22:07:42.500 147 12338.40 70.33 55425.30 88888.00 2007-05-27 22:07:42.625 147 12338.40 70.28 55425.28 88888.00 2007-05-27 22:07:42.750 147 12338.45 70.25 55425.28 88888.00 2007-05-27 22:07:42.875 147 12338.38 70.20 55425.25 88888.00 2007-05-27 22:07:43.000 147 12338.38 70.20 55425.25 88888.00 2007-05-27 22:07:43.125 147 12338.35 70.17 55425.28 88888.00 2007-05-27 22:07:43.250 147 12338.40 70.10 55425.30 88888.00 2007-05-27 22:07:43.375 147 12338.38 70.12 55425.28 88888.00 2007-05-27 22:07:43.500 147 12338.35 70.15 55425.28 88888.00 2007-05-27 22:07:43.625 147 12338.27 70.15 55425.30 88888.00 2007-05-27 22:07:43.750 147 12338.23 70.15 55425.32 88888.00 2007-05-27 22:07:43.875 147 12338.15 70.12 55425.32 88888.00 2007-05-27 22:07:44.000 147 12338.25 70.12 55425.32 88888.00 2007-05-27 22:07:44.125 147 12338.27 70.15 55425.35 88888.00 2007-05-27 22:07:44.250 147 12338.17 70.17 55425.35 88888.00 2007-05-27 22:07:44.375 147 12338.23 70.17 55425.35 88888.00 2007-05-27 22:07:44.500 147 12338.25 70.10 55425.38 88888.00 2007-05-27 22:07:44.625 147 12338.20 70.05 55425.35 88888.00 2007-05-27 22:07:44.750 147 12338.20 70.08 55425.32 88888.00 2007-05-27 22:07:44.875 147 12338.15 70.15 55425.38 88888.00 2007-05-27 22:07:45.000 147 12338.20 70.10 55425.38 88888.00 2007-05-27 22:07:45.125 147 12338.20 70.10 55425.40 88888.00 2007-05-27 22:07:45.250 147 12338.23 70.15 55425.40 88888.00 2007-05-27 22:07:45.375 147 12338.25 70.12 55425.38 88888.00 2007-05-27 22:07:45.500 147 12338.15 70.12 55425.40 88888.00 2007-05-27 22:07:45.625 147 12338.08 70.08 55425.40 88888.00 2007-05-27 22:07:45.750 147 12338.00 70.00 55425.40 88888.00 2007-05-27 22:07:45.875 147 12338.02 70.00 55425.43 88888.00 2007-05-27 22:07:46.000 147 12338.12 70.05 55425.43 88888.00 2007-05-27 22:07:46.125 147 12338.08 70.05 55425.43 88888.00 2007-05-27 22:07:46.250 147 12338.02 69.97 55425.47 88888.00 2007-05-27 22:07:46.375 147 12338.02 70.03 55425.47 88888.00 2007-05-27 22:07:46.500 147 12338.00 70.12 55425.47 88888.00 2007-05-27 22:07:46.625 147 12338.02 70.03 55425.45 88888.00 2007-05-27 22:07:46.750 147 12338.02 69.95 55425.47 88888.00 2007-05-27 22:07:46.875 147 12338.12 69.97 55425.45 88888.00 2007-05-27 22:07:47.000 147 12338.08 69.97 55425.45 88888.00 2007-05-27 22:07:47.125 147 12338.02 69.95 55425.45 88888.00 2007-05-27 22:07:47.250 147 12338.00 69.88 55425.47 88888.00 2007-05-27 22:07:47.375 147 12338.00 69.88 55425.47 88888.00 2007-05-27 22:07:47.500 147 12338.00 69.88 55425.50 88888.00 2007-05-27 22:07:47.625 147 12338.05 69.88 55425.50 88888.00 2007-05-27 22:07:47.750 147 12338.08 69.88 55425.50 88888.00 2007-05-27 22:07:47.875 147 12338.08 69.80 55425.47 88888.00 2007-05-27 22:07:48.000 147 12338.10 69.80 55425.50 88888.00 2007-05-27 22:07:48.125 147 12338.02 69.83 55425.50 88888.00 2007-05-27 22:07:48.250 147 12337.95 69.83 55425.50 88888.00 2007-05-27 22:07:48.375 147 12338.00 69.80 55425.55 88888.00 2007-05-27 22:07:48.500 147 12337.95 69.78 55425.57 88888.00 2007-05-27 22:07:48.625 147 12337.95 69.80 55425.60 88888.00 2007-05-27 22:07:48.750 147 12337.92 69.80 55425.60 88888.00 2007-05-27 22:07:48.875 147 12337.83 69.72 55425.55 88888.00 2007-05-27 22:07:49.000 147 12337.88 69.70 55425.57 88888.00 2007-05-27 22:07:49.125 147 12337.92 69.70 55425.57 88888.00 2007-05-27 22:07:49.250 147 12337.83 69.65 55425.60 88888.00 2007-05-27 22:07:49.375 147 12337.80 69.72 55425.62 88888.00 2007-05-27 22:07:49.500 147 12337.88 69.67 55425.57 88888.00 2007-05-27 22:07:49.625 147 12337.88 69.67 55425.57 88888.00 2007-05-27 22:07:49.750 147 12337.80 69.62 55425.57 88888.00 2007-05-27 22:07:49.875 147 12337.85 69.67 55425.60 88888.00 2007-05-27 22:07:50.000 147 12337.85 69.67 55425.65 88888.00 2007-05-27 22:07:50.125 147 12337.85 69.67 55425.68 88888.00 2007-05-27 22:07:50.250 147 12337.80 69.60 55425.62 88888.00 2007-05-27 22:07:50.375 147 12337.83 69.60 55425.62 88888.00 2007-05-27 22:07:50.500 147 12337.83 69.62 55425.65 88888.00 2007-05-27 22:07:50.625 147 12337.75 69.58 55425.60 88888.00 2007-05-27 22:07:50.750 147 12337.67 69.53 55425.60 88888.00 2007-05-27 22:07:50.875 147 12337.70 69.55 55425.62 88888.00 2007-05-27 22:07:51.000 147 12337.77 69.55 55425.68 88888.00 2007-05-27 22:07:51.125 147 12337.77 69.55 55425.70 88888.00 2007-05-27 22:07:51.250 147 12337.75 69.55 55425.68 88888.00 2007-05-27 22:07:51.375 147 12337.77 69.50 55425.65 88888.00 2007-05-27 22:07:51.500 147 12337.73 69.47 55425.68 88888.00 2007-05-27 22:07:51.625 147 12337.75 69.53 55425.72 88888.00 2007-05-27 22:07:51.750 147 12337.75 69.58 55425.75 88888.00 2007-05-27 22:07:51.875 147 12337.75 69.50 55425.75 88888.00 2007-05-27 22:07:52.000 147 12337.75 69.45 55425.68 88888.00 2007-05-27 22:07:52.125 147 12337.75 69.42 55425.70 88888.00 2007-05-27 22:07:52.250 147 12337.80 69.45 55425.72 88888.00 2007-05-27 22:07:52.375 147 12337.77 69.42 55425.70 88888.00 2007-05-27 22:07:52.500 147 12337.67 69.45 55425.72 88888.00 2007-05-27 22:07:52.625 147 12337.70 69.45 55425.72 88888.00 2007-05-27 22:07:52.750 147 12337.75 69.45 55425.72 88888.00 2007-05-27 22:07:52.875 147 12337.73 69.40 55425.75 88888.00 2007-05-27 22:07:53.000 147 12337.62 69.40 55425.72 88888.00 2007-05-27 22:07:53.125 147 12337.65 69.42 55425.75 88888.00 2007-05-27 22:07:53.250 147 12337.67 69.35 55425.75 88888.00 2007-05-27 22:07:53.375 147 12337.75 69.38 55425.72 88888.00 2007-05-27 22:07:53.500 147 12337.70 69.33 55425.78 88888.00 2007-05-27 22:07:53.625 147 12337.75 69.38 55425.78 88888.00 2007-05-27 22:07:53.750 147 12337.73 69.42 55425.72 88888.00 2007-05-27 22:07:53.875 147 12337.65 69.38 55425.70 88888.00 2007-05-27 22:07:54.000 147 12337.62 69.30 55425.72 88888.00 2007-05-27 22:07:54.125 147 12337.58 69.30 55425.72 88888.00 2007-05-27 22:07:54.250 147 12337.60 69.25 55425.72 88888.00 2007-05-27 22:07:54.375 147 12337.73 69.30 55425.75 88888.00 2007-05-27 22:07:54.500 147 12337.85 69.38 55425.78 88888.00 2007-05-27 22:07:54.625 147 12337.77 69.33 55425.75 88888.00 2007-05-27 22:07:54.750 147 12337.73 69.28 55425.75 88888.00 2007-05-27 22:07:54.875 147 12337.65 69.22 55425.75 88888.00 2007-05-27 22:07:55.000 147 12337.60 69.22 55425.70 88888.00 2007-05-27 22:07:55.125 147 12337.62 69.25 55425.72 88888.00 2007-05-27 22:07:55.250 147 12337.75 69.30 55425.78 88888.00 2007-05-27 22:07:55.375 147 12337.77 69.33 55425.80 88888.00 2007-05-27 22:07:55.500 147 12337.70 69.30 55425.78 88888.00 2007-05-27 22:07:55.625 147 12337.67 69.30 55425.78 88888.00 2007-05-27 22:07:55.750 147 12337.67 69.20 55425.78 88888.00 2007-05-27 22:07:55.875 147 12337.62 69.17 55425.75 88888.00 2007-05-27 22:07:56.000 147 12337.65 69.15 55425.80 88888.00 2007-05-27 22:07:56.125 147 12337.67 69.17 55425.80 88888.00 2007-05-27 22:07:56.250 147 12337.65 69.15 55425.78 88888.00 2007-05-27 22:07:56.375 147 12337.67 69.17 55425.80 88888.00 2007-05-27 22:07:56.500 147 12337.67 69.12 55425.80 88888.00 2007-05-27 22:07:56.625 147 12337.67 69.10 55425.80 88888.00 2007-05-27 22:07:56.750 147 12337.62 69.10 55425.82 88888.00 2007-05-27 22:07:56.875 147 12337.55 69.03 55425.80 88888.00 2007-05-27 22:07:57.000 147 12337.55 69.03 55425.80 88888.00 2007-05-27 22:07:57.125 147 12337.67 69.10 55425.82 88888.00 2007-05-27 22:07:57.250 147 12337.73 69.10 55425.82 88888.00 2007-05-27 22:07:57.375 147 12337.67 69.03 55425.80 88888.00 2007-05-27 22:07:57.500 147 12337.62 69.05 55425.82 88888.00 2007-05-27 22:07:57.625 147 12337.62 69.10 55425.82 88888.00 2007-05-27 22:07:57.750 147 12337.60 69.05 55425.85 88888.00 2007-05-27 22:07:57.875 147 12337.65 69.00 55425.85 88888.00 2007-05-27 22:07:58.000 147 12337.60 68.95 55425.80 88888.00 2007-05-27 22:07:58.125 147 12337.58 68.95 55425.82 88888.00 2007-05-27 22:07:58.250 147 12337.60 68.97 55425.85 88888.00 2007-05-27 22:07:58.375 147 12337.58 68.90 55425.82 88888.00 2007-05-27 22:07:58.500 147 12337.58 68.90 55425.82 88888.00 2007-05-27 22:07:58.625 147 12337.65 68.90 55425.85 88888.00 2007-05-27 22:07:58.750 147 12337.70 68.95 55425.88 88888.00 2007-05-27 22:07:58.875 147 12337.62 68.95 55425.88 88888.00 2007-05-27 22:07:59.000 147 12337.58 68.90 55425.85 88888.00 2007-05-27 22:07:59.125 147 12337.62 68.88 55425.88 88888.00 2007-05-27 22:07:59.250 147 12337.58 68.85 55425.88 88888.00 2007-05-27 22:07:59.375 147 12337.55 68.83 55425.85 88888.00 2007-05-27 22:07:59.500 147 12337.60 68.88 55425.88 88888.00 2007-05-27 22:07:59.625 147 12337.62 68.85 55425.88 88888.00 2007-05-27 22:07:59.750 147 12337.55 68.72 55425.82 88888.00 2007-05-27 22:07:59.875 147 12337.55 68.75 55425.85 88888.00 2007-05-27 22:08:00.000 147 12337.55 68.80 55425.82 88888.00 2007-05-27 22:08:00.125 147 12337.55 68.80 55425.85 88888.00 2007-05-27 22:08:00.250 147 12337.48 68.67 55425.82 88888.00 2007-05-27 22:08:00.375 147 12337.45 68.67 55425.82 88888.00 2007-05-27 22:08:00.500 147 12337.48 68.70 55425.85 88888.00 2007-05-27 22:08:00.625 147 12337.58 68.70 55425.85 88888.00 2007-05-27 22:08:00.750 147 12337.55 68.70 55425.88 88888.00 2007-05-27 22:08:00.875 147 12337.48 68.70 55425.85 88888.00 2007-05-27 22:08:01.000 147 12337.50 68.70 55425.88 88888.00 2007-05-27 22:08:01.125 147 12337.55 68.65 55425.88 88888.00 2007-05-27 22:08:01.250 147 12337.52 68.58 55425.88 88888.00 2007-05-27 22:08:01.375 147 12337.48 68.62 55425.88 88888.00 2007-05-27 22:08:01.500 147 12337.52 68.62 55425.90 88888.00 2007-05-27 22:08:01.625 147 12337.50 68.60 55425.88 88888.00 2007-05-27 22:08:01.750 147 12337.50 68.55 55425.88 88888.00 2007-05-27 22:08:01.875 147 12337.60 68.58 55425.93 88888.00 2007-05-27 22:08:02.000 147 12337.60 68.62 55425.97 88888.00 2007-05-27 22:08:02.125 147 12337.60 68.60 55425.97 88888.00 2007-05-27 22:08:02.250 147 12337.52 68.50 55425.97 88888.00 2007-05-27 22:08:02.375 147 12337.48 68.53 55425.95 88888.00 2007-05-27 22:08:02.500 147 12337.52 68.50 55425.97 88888.00 2007-05-27 22:08:02.625 147 12337.52 68.50 55425.95 88888.00 2007-05-27 22:08:02.750 147 12337.52 68.45 55425.95 88888.00 2007-05-27 22:08:02.875 147 12337.50 68.50 55425.97 88888.00 2007-05-27 22:08:03.000 147 12337.52 68.53 55425.97 88888.00 2007-05-27 22:08:03.125 147 12337.55 68.42 55425.93 88888.00 2007-05-27 22:08:03.250 147 12337.50 68.42 55425.93 88888.00 2007-05-27 22:08:03.375 147 12337.45 68.47 55425.95 88888.00 2007-05-27 22:08:03.500 147 12337.42 68.47 55425.97 88888.00 2007-05-27 22:08:03.625 147 12337.45 68.45 55426.00 88888.00 2007-05-27 22:08:03.750 147 12337.45 68.40 55426.00 88888.00 2007-05-27 22:08:03.875 147 12337.45 68.40 55425.97 88888.00 2007-05-27 22:08:04.000 147 12337.45 68.35 55425.95 88888.00 2007-05-27 22:08:04.125 147 12337.38 68.33 55425.95 88888.00 2007-05-27 22:08:04.250 147 12337.38 68.30 55426.00 88888.00 2007-05-27 22:08:04.375 147 12337.40 68.30 55425.95 88888.00 2007-05-27 22:08:04.500 147 12337.35 68.28 55425.93 88888.00 2007-05-27 22:08:04.625 147 12337.30 68.25 55425.93 88888.00 2007-05-27 22:08:04.750 147 12337.38 68.33 55425.97 88888.00 2007-05-27 22:08:04.875 147 12337.45 68.30 55425.97 88888.00 2007-05-27 22:08:05.000 147 12337.42 68.28 55425.97 88888.00 2007-05-27 22:08:05.125 147 12337.40 68.25 55425.97 88888.00 2007-05-27 22:08:05.250 147 12337.35 68.22 55426.00 88888.00 2007-05-27 22:08:05.375 147 12337.35 68.20 55425.97 88888.00 2007-05-27 22:08:05.500 147 12337.40 68.25 55426.03 88888.00 2007-05-27 22:08:05.625 147 12337.45 68.20 55426.00 88888.00 2007-05-27 22:08:05.750 147 12337.42 68.20 55426.00 88888.00 2007-05-27 22:08:05.875 147 12337.30 68.17 55425.97 88888.00 2007-05-27 22:08:06.000 147 12337.27 68.12 55426.00 88888.00 2007-05-27 22:08:06.125 147 12337.25 68.15 55426.00 88888.00 2007-05-27 22:08:06.250 147 12337.23 68.10 55426.00 88888.00 2007-05-27 22:08:06.375 147 12337.23 68.12 55426.03 88888.00 2007-05-27 22:08:06.500 147 12337.33 68.17 55426.03 88888.00 2007-05-27 22:08:06.625 147 12337.25 68.10 55426.00 88888.00 2007-05-27 22:08:06.750 147 12337.23 68.12 55426.03 88888.00 2007-05-27 22:08:06.875 147 12337.27 68.15 55426.03 88888.00 2007-05-27 22:08:07.000 147 12337.25 68.12 55426.03 88888.00 2007-05-27 22:08:07.125 147 12337.27 68.12 55426.05 88888.00 2007-05-27 22:08:07.250 147 12337.27 68.08 55426.05 88888.00 2007-05-27 22:08:07.375 147 12337.30 68.08 55426.03 88888.00 2007-05-27 22:08:07.500 147 12337.25 68.10 55426.05 88888.00 2007-05-27 22:08:07.625 147 12337.12 68.10 55426.07 88888.00 2007-05-27 22:08:07.750 147 12337.20 68.10 55426.07 88888.00 2007-05-27 22:08:07.875 147 12337.25 68.08 55426.07 88888.00 2007-05-27 22:08:08.000 147 12337.20 68.03 55426.05 88888.00 2007-05-27 22:08:08.125 147 12337.10 68.05 55426.07 88888.00 2007-05-27 22:08:08.250 147 12337.10 68.05 55426.10 88888.00 2007-05-27 22:08:08.375 147 12337.17 68.10 55426.12 88888.00 2007-05-27 22:08:08.500 147 12337.12 68.10 55426.12 88888.00 2007-05-27 22:08:08.625 147 12337.12 68.05 55426.10 88888.00 2007-05-27 22:08:08.750 147 12337.08 68.05 55426.07 88888.00 2007-05-27 22:08:08.875 147 12337.02 68.05 55426.07 88888.00 2007-05-27 22:08:09.000 147 12336.95 67.92 55426.03 88888.00 2007-05-27 22:08:09.125 147 12336.95 67.85 55426.10 88888.00 2007-05-27 22:08:09.250 147 12337.02 67.92 55426.07 88888.00 2007-05-27 22:08:09.375 147 12336.98 67.92 55426.05 88888.00 2007-05-27 22:08:09.500 147 12337.00 67.97 55426.07 88888.00 2007-05-27 22:08:09.625 147 12336.98 68.00 55426.12 88888.00 2007-05-27 22:08:09.750 147 12337.00 67.95 55426.12 88888.00 2007-05-27 22:08:09.875 147 12336.90 67.90 55426.10 88888.00 2007-05-27 22:08:10.000 147 12336.88 67.95 55426.10 88888.00 2007-05-27 22:08:10.125 147 12336.92 67.97 55426.10 88888.00 2007-05-27 22:08:10.250 147 12336.92 67.95 55426.12 88888.00 2007-05-27 22:08:10.375 147 12336.90 67.92 55426.05 88888.00 2007-05-27 22:08:10.500 147 12336.90 67.95 55426.10 88888.00 2007-05-27 22:08:10.625 147 12336.88 67.97 55426.10 88888.00 2007-05-27 22:08:10.750 147 12336.80 67.92 55426.07 88888.00 2007-05-27 22:08:10.875 147 12336.85 67.95 55426.12 88888.00 2007-05-27 22:08:11.000 147 12336.83 67.95 55426.12 88888.00 2007-05-27 22:08:11.125 147 12336.83 67.95 55426.10 88888.00 2007-05-27 22:08:11.250 147 12336.80 67.97 55426.12 88888.00 2007-05-27 22:08:11.375 147 12336.77 67.95 55426.12 88888.00 2007-05-27 22:08:11.500 147 12336.75 67.92 55426.10 88888.00 2007-05-27 22:08:11.625 147 12336.77 67.92 55426.10 88888.00 2007-05-27 22:08:11.750 147 12336.75 67.92 55426.10 88888.00 2007-05-27 22:08:11.875 147 12336.73 67.92 55426.10 88888.00 2007-05-27 22:08:12.000 147 12336.73 67.97 55426.12 88888.00 2007-05-27 22:08:12.125 147 12336.75 68.00 55426.12 88888.00 2007-05-27 22:08:12.250 147 12336.70 67.92 55426.12 88888.00 2007-05-27 22:08:12.375 147 12336.70 67.92 55426.10 88888.00 2007-05-27 22:08:12.500 147 12336.73 67.92 55426.12 88888.00 2007-05-27 22:08:12.625 147 12336.67 68.00 55426.12 88888.00 2007-05-27 22:08:12.750 147 12336.60 68.00 55426.10 88888.00 2007-05-27 22:08:12.875 147 12336.60 67.95 55426.07 88888.00 2007-05-27 22:08:13.000 147 12336.70 67.95 55426.10 88888.00 2007-05-27 22:08:13.125 147 12336.67 67.88 55426.07 88888.00 2007-05-27 22:08:13.250 147 12336.60 67.95 55426.07 88888.00 2007-05-27 22:08:13.375 147 12336.67 67.95 55426.07 88888.00 2007-05-27 22:08:13.500 147 12336.70 67.92 55426.10 88888.00 2007-05-27 22:08:13.625 147 12336.67 67.88 55426.07 88888.00 2007-05-27 22:08:13.750 147 12336.67 67.88 55426.07 88888.00 2007-05-27 22:08:13.875 147 12336.70 67.88 55426.07 88888.00 2007-05-27 22:08:14.000 147 12336.65 67.92 55426.07 88888.00 2007-05-27 22:08:14.125 147 12336.67 67.97 55426.07 88888.00 2007-05-27 22:08:14.250 147 12336.73 68.03 55426.10 88888.00 2007-05-27 22:08:14.375 147 12336.73 68.00 55426.10 88888.00 2007-05-27 22:08:14.500 147 12336.67 67.92 55426.05 88888.00 2007-05-27 22:08:14.625 147 12336.65 67.95 55426.05 88888.00 2007-05-27 22:08:14.750 147 12336.65 67.92 55426.05 88888.00 2007-05-27 22:08:14.875 147 12336.60 67.97 55426.05 88888.00 2007-05-27 22:08:15.000 147 12336.55 67.97 55426.05 88888.00 2007-05-27 22:08:15.125 147 12336.58 68.03 55426.05 88888.00 2007-05-27 22:08:15.250 147 12336.55 67.95 55426.05 88888.00 2007-05-27 22:08:15.375 147 12336.60 67.92 55426.05 88888.00 2007-05-27 22:08:15.500 147 12336.62 67.95 55426.05 88888.00 2007-05-27 22:08:15.625 147 12336.60 68.03 55426.05 88888.00 2007-05-27 22:08:15.750 147 12336.55 67.97 55426.03 88888.00 2007-05-27 22:08:15.875 147 12336.50 67.95 55426.00 88888.00 2007-05-27 22:08:16.000 147 12336.52 68.00 55426.03 88888.00 2007-05-27 22:08:16.125 147 12336.60 68.03 55426.05 88888.00 2007-05-27 22:08:16.250 147 12336.58 67.95 55426.03 88888.00 2007-05-27 22:08:16.375 147 12336.55 67.92 55426.00 88888.00 2007-05-27 22:08:16.500 147 12336.60 67.97 55426.03 88888.00 2007-05-27 22:08:16.625 147 12336.62 67.97 55426.03 88888.00 2007-05-27 22:08:16.750 147 12336.60 68.00 55426.03 88888.00 2007-05-27 22:08:16.875 147 12336.52 68.03 55426.05 88888.00 2007-05-27 22:08:17.000 147 12336.50 68.03 55426.03 88888.00 2007-05-27 22:08:17.125 147 12336.58 68.03 55426.03 88888.00 2007-05-27 22:08:17.250 147 12336.52 68.05 55426.03 88888.00 2007-05-27 22:08:17.375 147 12336.52 68.00 55426.00 88888.00 2007-05-27 22:08:17.500 147 12336.48 68.00 55426.00 88888.00 2007-05-27 22:08:17.625 147 12336.48 68.08 55426.05 88888.00 2007-05-27 22:08:17.750 147 12336.48 68.08 55426.00 88888.00 2007-05-27 22:08:17.875 147 12336.55 68.12 55425.97 88888.00 2007-05-27 22:08:18.000 147 12336.60 68.08 55425.97 88888.00 2007-05-27 22:08:18.125 147 12336.58 68.03 55425.97 88888.00 2007-05-27 22:08:18.250 147 12336.48 68.03 55426.00 88888.00 2007-05-27 22:08:18.375 147 12336.50 68.10 55426.03 88888.00 2007-05-27 22:08:18.500 147 12336.55 68.10 55425.97 88888.00 2007-05-27 22:08:18.625 147 12336.62 68.12 55425.95 88888.00 2007-05-27 22:08:18.750 147 12336.60 68.15 55426.00 88888.00 2007-05-27 22:08:18.875 147 12336.58 68.17 55426.00 88888.00 2007-05-27 22:08:19.000 147 12336.60 68.10 55425.95 88888.00 2007-05-27 22:08:19.125 147 12336.62 68.15 55425.95 88888.00 2007-05-27 22:08:19.250 147 12336.65 68.12 55425.95 88888.00 2007-05-27 22:08:19.375 147 12336.70 68.10 55425.93 88888.00 2007-05-27 22:08:19.500 147 12336.70 68.12 55425.95 88888.00 2007-05-27 22:08:19.625 147 12336.75 68.15 55425.95 88888.00 2007-05-27 22:08:19.750 147 12336.75 68.17 55425.93 88888.00 2007-05-27 22:08:19.875 147 12336.77 68.17 55425.95 88888.00 2007-05-27 22:08:20.000 147 12336.77 68.17 55425.93 88888.00 2007-05-27 22:08:20.125 147 12336.73 68.20 55425.90 88888.00 2007-05-27 22:08:20.250 147 12336.67 68.20 55425.90 88888.00 2007-05-27 22:08:20.375 147 12336.73 68.22 55425.90 88888.00 2007-05-27 22:08:20.500 147 12336.70 68.17 55425.88 88888.00 2007-05-27 22:08:20.625 147 12336.77 68.22 55425.88 88888.00 2007-05-27 22:08:20.750 147 12336.80 68.20 55425.85 88888.00 2007-05-27 22:08:20.875 147 12336.83 68.25 55425.85 88888.00 2007-05-27 22:08:21.000 147 12336.88 68.25 55425.82 88888.00 2007-05-27 22:08:21.125 147 12336.92 68.30 55425.85 88888.00 2007-05-27 22:08:21.250 147 12336.98 68.30 55425.90 88888.00 2007-05-27 22:08:21.375 147 12337.02 68.28 55425.82 88888.00 2007-05-27 22:08:21.500 147 12337.02 68.30 55425.88 88888.00 2007-05-27 22:08:21.625 147 12337.00 68.33 55425.88 88888.00 2007-05-27 22:08:21.750 147 12337.02 68.30 55425.85 88888.00 2007-05-27 22:08:21.875 147 12337.00 68.30 55425.85 88888.00 2007-05-27 22:08:22.000 147 12336.95 68.28 55425.82 88888.00 2007-05-27 22:08:22.125 147 12336.92 68.25 55425.82 88888.00 2007-05-27 22:08:22.250 147 12336.92 68.33 55425.85 88888.00 2007-05-27 22:08:22.375 147 12336.98 68.38 55425.85 88888.00 2007-05-27 22:08:22.500 147 12337.00 68.35 55425.82 88888.00 2007-05-27 22:08:22.625 147 12337.08 68.38 55425.85 88888.00 2007-05-27 22:08:22.750 147 12337.08 68.42 55425.85 88888.00 2007-05-27 22:08:22.875 147 12337.00 68.38 55425.78 88888.00 2007-05-27 22:08:23.000 147 12337.02 68.35 55425.78 88888.00 2007-05-27 22:08:23.125 147 12337.12 68.40 55425.80 88888.00 2007-05-27 22:08:23.250 147 12337.25 68.38 55425.80 88888.00 2007-05-27 22:08:23.375 147 12337.23 68.38 55425.75 88888.00 2007-05-27 22:08:23.500 147 12337.12 68.40 55425.78 88888.00 2007-05-27 22:08:23.625 147 12337.15 68.42 55425.75 88888.00 2007-05-27 22:08:23.750 147 12337.15 68.45 55425.75 88888.00 2007-05-27 22:08:23.875 147 12337.15 68.45 55425.78 88888.00 2007-05-27 22:08:24.000 147 12337.23 68.45 55425.75 88888.00 2007-05-27 22:08:24.125 147 12337.27 68.45 55425.78 88888.00 2007-05-27 22:08:24.250 147 12337.27 68.47 55425.78 88888.00 2007-05-27 22:08:24.375 147 12337.38 68.47 55425.80 88888.00 2007-05-27 22:08:24.500 147 12337.45 68.47 55425.75 88888.00 2007-05-27 22:08:24.625 147 12337.40 68.53 55425.70 88888.00 2007-05-27 22:08:24.750 147 12337.30 68.53 55425.65 88888.00 2007-05-27 22:08:24.875 147 12337.30 68.55 55425.70 88888.00 2007-05-27 22:08:25.000 147 12337.38 68.47 55425.70 88888.00 2007-05-27 22:08:25.125 147 12337.35 68.47 55425.70 88888.00 2007-05-27 22:08:25.250 147 12337.27 68.45 55425.70 88888.00 2007-05-27 22:08:25.375 147 12337.33 68.50 55425.68 88888.00 2007-05-27 22:08:25.500 147 12337.48 68.60 55425.68 88888.00 2007-05-27 22:08:25.625 147 12337.55 68.60 55425.70 88888.00 2007-05-27 22:08:25.750 147 12337.52 68.58 55425.68 88888.00 2007-05-27 22:08:25.875 147 12337.48 68.60 55425.70 88888.00 2007-05-27 22:08:26.000 147 12337.42 68.60 55425.65 88888.00 2007-05-27 22:08:26.125 147 12337.45 68.60 55425.65 88888.00 2007-05-27 22:08:26.250 147 12337.58 68.62 55425.68 88888.00 2007-05-27 22:08:26.375 147 12337.60 68.60 55425.68 88888.00 2007-05-27 22:08:26.500 147 12337.55 68.62 55425.65 88888.00 2007-05-27 22:08:26.625 147 12337.52 68.62 55425.60 88888.00 2007-05-27 22:08:26.750 147 12337.52 68.60 55425.57 88888.00 2007-05-27 22:08:26.875 147 12337.62 68.60 55425.62 88888.00 2007-05-27 22:08:27.000 147 12337.67 68.60 55425.60 88888.00 2007-05-27 22:08:27.125 147 12337.65 68.60 55425.60 88888.00 2007-05-27 22:08:27.250 147 12337.55 68.65 55425.60 88888.00 2007-05-27 22:08:27.375 147 12337.52 68.62 55425.55 88888.00 2007-05-27 22:08:27.500 147 12337.60 68.60 55425.53 88888.00 2007-05-27 22:08:27.625 147 12337.70 68.65 55425.57 88888.00 2007-05-27 22:08:27.750 147 12337.70 68.67 55425.57 88888.00 2007-05-27 22:08:27.875 147 12337.67 68.70 55425.57 88888.00 2007-05-27 22:08:28.000 147 12337.67 68.65 55425.57 88888.00 2007-05-27 22:08:28.125 147 12337.73 68.65 55425.55 88888.00 2007-05-27 22:08:28.250 147 12337.83 68.70 55425.57 88888.00 2007-05-27 22:08:28.375 147 12337.83 68.78 55425.57 88888.00 2007-05-27 22:08:28.500 147 12337.85 68.80 55425.57 88888.00 2007-05-27 22:08:28.625 147 12337.95 68.80 55425.55 88888.00 2007-05-27 22:08:28.750 147 12337.95 68.78 55425.55 88888.00 2007-05-27 22:08:28.875 147 12337.83 68.78 55425.53 88888.00 2007-05-27 22:08:29.000 147 12337.80 68.78 55425.55 88888.00 2007-05-27 22:08:29.125 147 12337.92 68.83 55425.57 88888.00 2007-05-27 22:08:29.250 147 12337.90 68.83 55425.55 88888.00 2007-05-27 22:08:29.375 147 12337.90 68.83 55425.50 88888.00 2007-05-27 22:08:29.500 147 12337.90 68.80 55425.53 88888.00 2007-05-27 22:08:29.625 147 12337.90 68.78 55425.50 88888.00 2007-05-27 22:08:29.750 147 12337.95 68.83 55425.47 88888.00 2007-05-27 22:08:29.875 147 12337.95 68.80 55425.47 88888.00 2007-05-27 22:08:30.000 147 12337.92 68.85 55425.50 88888.00 2007-05-27 22:08:30.125 147 12337.90 68.85 55425.53 88888.00 2007-05-27 22:08:30.250 147 12337.85 68.85 55425.50 88888.00 2007-05-27 22:08:30.375 147 12338.00 68.88 55425.50 88888.00 2007-05-27 22:08:30.500 147 12338.05 68.85 55425.53 88888.00 2007-05-27 22:08:30.625 147 12338.00 68.85 55425.50 88888.00 2007-05-27 22:08:30.750 147 12337.98 68.88 55425.47 88888.00 2007-05-27 22:08:30.875 147 12338.00 68.90 55425.50 88888.00 2007-05-27 22:08:31.000 147 12338.08 68.88 55425.50 88888.00 2007-05-27 22:08:31.125 147 12338.10 68.90 55425.55 88888.00 2007-05-27 22:08:31.250 147 12338.15 68.90 55425.55 88888.00 2007-05-27 22:08:31.375 147 12338.10 68.88 55425.50 88888.00 2007-05-27 22:08:31.500 147 12337.98 68.83 55425.47 88888.00 2007-05-27 22:08:31.625 147 12338.00 68.88 55425.53 88888.00 2007-05-27 22:08:31.750 147 12338.02 68.88 55425.47 88888.00 2007-05-27 22:08:31.875 147 12338.00 68.95 55425.50 88888.00 2007-05-27 22:08:32.000 147 12338.08 69.00 55425.50 88888.00 2007-05-27 22:08:32.125 147 12338.08 68.90 55425.47 88888.00 2007-05-27 22:08:32.250 147 12338.10 68.90 55425.47 88888.00 2007-05-27 22:08:32.375 147 12338.10 68.90 55425.47 88888.00 2007-05-27 22:08:32.500 147 12338.05 68.88 55425.45 88888.00 2007-05-27 22:08:32.625 147 12338.00 68.88 55425.45 88888.00 2007-05-27 22:08:32.750 147 12338.05 68.90 55425.45 88888.00 2007-05-27 22:08:32.875 147 12338.17 68.97 55425.47 88888.00 2007-05-27 22:08:33.000 147 12338.10 68.90 55425.43 88888.00 2007-05-27 22:08:33.125 147 12338.10 68.97 55425.50 88888.00 2007-05-27 22:08:33.250 147 12338.10 69.00 55425.47 88888.00 2007-05-27 22:08:33.375 147 12338.10 68.97 55425.47 88888.00 2007-05-27 22:08:33.500 147 12338.12 68.97 55425.47 88888.00 2007-05-27 22:08:33.625 147 12338.23 69.00 55425.50 88888.00 2007-05-27 22:08:33.750 147 12338.25 69.08 55425.53 88888.00 2007-05-27 22:08:33.875 147 12338.25 69.10 55425.50 88888.00 2007-05-27 22:08:34.000 147 12338.30 69.05 55425.47 88888.00 2007-05-27 22:08:34.125 147 12338.33 69.05 55425.47 88888.00 2007-05-27 22:08:34.250 147 12338.30 69.05 55425.47 88888.00 2007-05-27 22:08:34.375 147 12338.25 69.05 55425.45 88888.00 2007-05-27 22:08:34.500 147 12338.25 69.08 55425.50 88888.00 2007-05-27 22:08:34.625 147 12338.30 69.15 55425.50 88888.00 2007-05-27 22:08:34.750 147 12338.33 69.12 55425.47 88888.00 2007-05-27 22:08:34.875 147 12338.25 69.12 55425.47 88888.00 2007-05-27 22:08:35.000 147 12338.27 69.12 55425.45 88888.00 2007-05-27 22:08:35.125 147 12338.33 69.10 55425.45 88888.00 2007-05-27 22:08:35.250 147 12338.30 69.10 55425.45 88888.00 2007-05-27 22:08:35.375 147 12338.27 69.05 55425.43 88888.00 2007-05-27 22:08:35.500 147 12338.27 69.05 55425.43 88888.00 2007-05-27 22:08:35.625 147 12338.23 69.05 55425.43 88888.00 2007-05-27 22:08:35.750 147 12338.27 69.08 55425.40 88888.00 2007-05-27 22:08:35.875 147 12338.33 69.12 55425.43 88888.00 2007-05-27 22:08:36.000 147 12338.33 69.05 55425.43 88888.00 2007-05-27 22:08:36.125 147 12338.30 69.03 55425.43 88888.00 2007-05-27 22:08:36.250 147 12338.30 69.03 55425.43 88888.00 2007-05-27 22:08:36.375 147 12338.27 69.03 55425.40 88888.00 2007-05-27 22:08:36.500 147 12338.30 69.08 55425.43 88888.00 2007-05-27 22:08:36.625 147 12338.35 69.10 55425.45 88888.00 2007-05-27 22:08:36.750 147 12338.27 69.17 55425.47 88888.00 2007-05-27 22:08:36.875 147 12338.30 69.20 55425.45 88888.00 2007-05-27 22:08:37.000 147 12338.35 69.15 55425.43 88888.00 2007-05-27 22:08:37.125 147 12338.35 69.10 55425.40 88888.00 2007-05-27 22:08:37.250 147 12338.33 69.12 55425.38 88888.00 2007-05-27 22:08:37.375 147 12338.30 69.17 55425.38 88888.00 2007-05-27 22:08:37.500 147 12338.27 69.15 55425.38 88888.00 2007-05-27 22:08:37.625 147 12338.35 69.15 55425.38 88888.00 2007-05-27 22:08:37.750 147 12338.38 69.12 55425.40 88888.00 2007-05-27 22:08:37.875 147 12338.35 69.05 55425.40 88888.00 2007-05-27 22:08:38.000 147 12338.27 69.10 55425.40 88888.00 2007-05-27 22:08:38.125 147 12338.33 69.15 55425.38 88888.00 2007-05-27 22:08:38.250 147 12338.33 69.12 55425.40 88888.00 2007-05-27 22:08:38.375 147 12338.35 69.17 55425.40 88888.00 2007-05-27 22:08:38.500 147 12338.38 69.17 55425.40 88888.00 2007-05-27 22:08:38.625 147 12338.35 69.17 55425.43 88888.00 2007-05-27 22:08:38.750 147 12338.38 69.17 55425.43 88888.00 2007-05-27 22:08:38.875 147 12338.33 69.10 55425.40 88888.00 2007-05-27 22:08:39.000 147 12338.25 69.00 55425.38 88888.00 2007-05-27 22:08:39.125 147 12338.25 69.05 55425.40 88888.00 2007-05-27 22:08:39.250 147 12338.27 69.05 55425.40 88888.00 2007-05-27 22:08:39.375 147 12338.33 69.10 55425.40 88888.00 2007-05-27 22:08:39.500 147 12338.33 69.12 55425.43 88888.00 2007-05-27 22:08:39.625 147 12338.30 69.12 55425.43 88888.00 2007-05-27 22:08:39.750 147 12338.25 69.12 55425.38 88888.00 2007-05-27 22:08:39.875 147 12338.20 69.12 55425.38 88888.00 2007-05-27 22:08:40.000 147 12338.23 69.12 55425.40 88888.00 2007-05-27 22:08:40.125 147 12338.27 69.17 55425.43 88888.00 2007-05-27 22:08:40.250 147 12338.25 69.17 55425.45 88888.00 2007-05-27 22:08:40.375 147 12338.20 69.12 55425.43 88888.00 2007-05-27 22:08:40.500 147 12338.23 69.15 55425.45 88888.00 2007-05-27 22:08:40.625 147 12338.38 69.17 55425.50 88888.00 2007-05-27 22:08:40.750 147 12338.45 69.20 55425.50 88888.00 2007-05-27 22:08:40.875 147 12338.48 69.22 55425.50 88888.00 2007-05-27 22:08:41.000 147 12338.52 69.25 55425.45 88888.00 2007-05-27 22:08:41.125 147 12338.42 69.15 55425.45 88888.00 2007-05-27 22:08:41.250 147 12338.38 69.10 55425.47 88888.00 2007-05-27 22:08:41.375 147 12338.38 69.10 55425.45 88888.00 2007-05-27 22:08:41.500 147 12338.40 69.12 55425.47 88888.00 2007-05-27 22:08:41.625 147 12338.38 69.10 55425.45 88888.00 2007-05-27 22:08:41.750 147 12338.35 69.10 55425.45 88888.00 2007-05-27 22:08:41.875 147 12338.30 69.10 55425.45 88888.00 2007-05-27 22:08:42.000 147 12338.25 69.08 55425.43 88888.00 2007-05-27 22:08:42.125 147 12338.30 69.08 55425.45 88888.00 2007-05-27 22:08:42.250 147 12338.30 69.08 55425.50 88888.00 2007-05-27 22:08:42.375 147 12338.33 69.10 55425.45 88888.00 2007-05-27 22:08:42.500 147 12338.30 69.05 55425.45 88888.00 2007-05-27 22:08:42.625 147 12338.38 69.05 55425.47 88888.00 2007-05-27 22:08:42.750 147 12338.40 69.05 55425.47 88888.00 2007-05-27 22:08:42.875 147 12338.40 69.03 55425.47 88888.00 2007-05-27 22:08:43.000 147 12338.35 68.95 55425.47 88888.00 2007-05-27 22:08:43.125 147 12338.40 69.03 55425.55 88888.00 2007-05-27 22:08:43.250 147 12338.40 69.00 55425.53 88888.00 2007-05-27 22:08:43.375 147 12338.40 69.00 55425.50 88888.00 2007-05-27 22:08:43.500 147 12338.42 69.05 55425.50 88888.00 2007-05-27 22:08:43.625 147 12338.45 69.05 55425.50 88888.00 2007-05-27 22:08:43.750 147 12338.42 69.08 55425.50 88888.00 2007-05-27 22:08:43.875 147 12338.40 69.08 55425.47 88888.00 2007-05-27 22:08:44.000 147 12338.38 69.05 55425.47 88888.00 2007-05-27 22:08:44.125 147 12338.50 69.05 55425.53 88888.00 2007-05-27 22:08:44.250 147 12338.58 69.00 55425.53 88888.00 2007-05-27 22:08:44.375 147 12338.52 68.97 55425.50 88888.00 2007-05-27 22:08:44.500 147 12338.45 68.97 55425.47 88888.00 2007-05-27 22:08:44.625 147 12338.40 69.00 55425.50 88888.00 2007-05-27 22:08:44.750 147 12338.40 69.00 55425.53 88888.00 2007-05-27 22:08:44.875 147 12338.38 68.97 55425.53 88888.00 2007-05-27 22:08:45.000 147 12338.33 68.92 55425.50 88888.00 2007-05-27 22:08:45.125 147 12338.38 68.97 55425.50 88888.00 2007-05-27 22:08:45.250 147 12338.48 68.97 55425.55 88888.00 2007-05-27 22:08:45.375 147 12338.50 68.97 55425.55 88888.00 2007-05-27 22:08:45.500 147 12338.42 68.97 55425.47 88888.00 2007-05-27 22:08:45.625 147 12338.35 68.92 55425.47 88888.00 2007-05-27 22:08:45.750 147 12338.30 68.90 55425.47 88888.00 2007-05-27 22:08:45.875 147 12338.40 68.97 55425.47 88888.00 2007-05-27 22:08:46.000 147 12338.45 68.95 55425.47 88888.00 2007-05-27 22:08:46.125 147 12338.42 68.90 55425.50 88888.00 2007-05-27 22:08:46.250 147 12338.42 68.90 55425.53 88888.00 2007-05-27 22:08:46.375 147 12338.45 68.97 55425.53 88888.00 2007-05-27 22:08:46.500 147 12338.40 69.00 55425.50 88888.00 2007-05-27 22:08:46.625 147 12338.45 68.95 55425.47 88888.00 2007-05-27 22:08:46.750 147 12338.52 69.00 55425.53 88888.00 2007-05-27 22:08:46.875 147 12338.50 68.95 55425.50 88888.00 2007-05-27 22:08:47.000 147 12338.45 68.88 55425.50 88888.00 2007-05-27 22:08:47.125 147 12338.48 68.95 55425.55 88888.00 2007-05-27 22:08:47.250 147 12338.48 68.97 55425.57 88888.00 2007-05-27 22:08:47.375 147 12338.45 69.00 55425.53 88888.00 2007-05-27 22:08:47.500 147 12338.42 68.90 55425.50 88888.00 2007-05-27 22:08:47.625 147 12338.45 68.88 55425.50 88888.00 2007-05-27 22:08:47.750 147 12338.45 68.90 55425.53 88888.00 2007-05-27 22:08:47.875 147 12338.50 68.85 55425.55 88888.00 2007-05-27 22:08:48.000 147 12338.62 68.88 55425.55 88888.00 2007-05-27 22:08:48.125 147 12338.75 68.88 55425.57 88888.00 2007-05-27 22:08:48.250 147 12338.60 68.88 55425.55 88888.00 2007-05-27 22:08:48.375 147 12338.52 68.90 55425.55 88888.00 2007-05-27 22:08:48.500 147 12338.55 68.90 55425.53 88888.00 2007-05-27 22:08:48.625 147 12338.60 68.90 55425.55 88888.00 2007-05-27 22:08:48.750 147 12338.55 68.85 55425.55 88888.00 2007-05-27 22:08:48.875 147 12338.52 68.83 55425.55 88888.00 2007-05-27 22:08:49.000 147 12338.60 68.88 55425.53 88888.00 2007-05-27 22:08:49.125 147 12338.55 68.85 55425.53 88888.00 2007-05-27 22:08:49.250 147 12338.52 68.83 55425.55 88888.00 2007-05-27 22:08:49.375 147 12338.58 68.85 55425.53 88888.00 2007-05-27 22:08:49.500 147 12338.55 68.88 55425.53 88888.00 2007-05-27 22:08:49.625 147 12338.60 68.85 55425.50 88888.00 2007-05-27 22:08:49.750 147 12338.55 68.88 55425.53 88888.00 2007-05-27 22:08:49.875 147 12338.60 68.85 55425.55 88888.00 2007-05-27 22:08:50.000 147 12338.55 68.75 55425.50 88888.00 2007-05-27 22:08:50.125 147 12338.52 68.80 55425.53 88888.00 2007-05-27 22:08:50.250 147 12338.48 68.78 55425.53 88888.00 2007-05-27 22:08:50.375 147 12338.50 68.78 55425.53 88888.00 2007-05-27 22:08:50.500 147 12338.60 68.80 55425.53 88888.00 2007-05-27 22:08:50.625 147 12338.70 68.83 55425.53 88888.00 2007-05-27 22:08:50.750 147 12338.70 68.83 55425.55 88888.00 2007-05-27 22:08:50.875 147 12338.73 68.83 55425.55 88888.00 2007-05-27 22:08:51.000 147 12338.73 68.83 55425.55 88888.00 2007-05-27 22:08:51.125 147 12338.73 68.88 55425.57 88888.00 2007-05-27 22:08:51.250 147 12338.67 68.92 55425.57 88888.00 2007-05-27 22:08:51.375 147 12338.75 68.90 55425.53 88888.00 2007-05-27 22:08:51.500 147 12338.75 68.88 55425.55 88888.00 2007-05-27 22:08:51.625 147 12338.70 68.85 55425.55 88888.00 2007-05-27 22:08:51.750 147 12338.67 68.85 55425.55 88888.00 2007-05-27 22:08:51.875 147 12338.75 68.83 55425.55 88888.00 2007-05-27 22:08:52.000 147 12338.70 68.80 55425.53 88888.00 2007-05-27 22:08:52.125 147 12338.67 68.83 55425.55 88888.00 2007-05-27 22:08:52.250 147 12338.67 68.78 55425.53 88888.00 2007-05-27 22:08:52.375 147 12338.75 68.80 55425.53 88888.00 2007-05-27 22:08:52.500 147 12338.77 68.83 55425.53 88888.00 2007-05-27 22:08:52.625 147 12338.80 68.83 55425.53 88888.00 2007-05-27 22:08:52.750 147 12338.85 68.83 55425.53 88888.00 2007-05-27 22:08:52.875 147 12338.90 68.83 55425.55 88888.00 2007-05-27 22:08:53.000 147 12338.92 68.83 55425.50 88888.00 2007-05-27 22:08:53.125 147 12338.90 68.83 55425.50 88888.00 2007-05-27 22:08:53.250 147 12338.95 68.92 55425.50 88888.00 2007-05-27 22:08:53.375 147 12338.90 68.90 55425.50 88888.00 2007-05-27 22:08:53.500 147 12338.88 68.85 55425.53 88888.00 2007-05-27 22:08:53.625 147 12338.95 68.90 55425.53 88888.00 2007-05-27 22:08:53.750 147 12338.98 68.85 55425.53 88888.00 2007-05-27 22:08:53.875 147 12338.95 68.85 55425.53 88888.00 2007-05-27 22:08:54.000 147 12338.90 68.85 55425.53 88888.00 2007-05-27 22:08:54.125 147 12338.95 68.85 55425.50 88888.00 2007-05-27 22:08:54.250 147 12338.95 68.85 55425.50 88888.00 2007-05-27 22:08:54.375 147 12338.90 68.88 55425.53 88888.00 2007-05-27 22:08:54.500 147 12338.95 68.88 55425.53 88888.00 2007-05-27 22:08:54.625 147 12339.02 68.88 55425.50 88888.00 2007-05-27 22:08:54.750 147 12339.02 68.85 55425.47 88888.00 2007-05-27 22:08:54.875 147 12339.05 68.88 55425.47 88888.00 2007-05-27 22:08:55.000 147 12339.02 68.85 55425.47 88888.00 2007-05-27 22:08:55.125 147 12338.98 68.80 55425.47 88888.00 2007-05-27 22:08:55.250 147 12338.98 68.83 55425.47 88888.00 2007-05-27 22:08:55.375 147 12339.05 68.85 55425.47 88888.00 2007-05-27 22:08:55.500 147 12339.08 68.83 55425.47 88888.00 2007-05-27 22:08:55.625 147 12339.10 68.83 55425.45 88888.00 2007-05-27 22:08:55.750 147 12339.08 68.88 55425.45 88888.00 2007-05-27 22:08:55.875 147 12339.10 68.90 55425.47 88888.00 2007-05-27 22:08:56.000 147 12339.15 68.95 55425.47 88888.00 2007-05-27 22:08:56.125 147 12339.15 68.92 55425.50 88888.00 2007-05-27 22:08:56.250 147 12339.12 68.88 55425.45 88888.00 2007-05-27 22:08:56.375 147 12339.08 68.88 55425.43 88888.00 2007-05-27 22:08:56.500 147 12339.12 68.88 55425.43 88888.00 2007-05-27 22:08:56.625 147 12339.15 68.90 55425.43 88888.00 2007-05-27 22:08:56.750 147 12339.23 68.88 55425.43 88888.00 2007-05-27 22:08:56.875 147 12339.27 68.88 55425.43 88888.00 2007-05-27 22:08:57.000 147 12339.25 68.85 55425.43 88888.00 2007-05-27 22:08:57.125 147 12339.17 68.80 55425.43 88888.00 2007-05-27 22:08:57.250 147 12339.17 68.83 55425.43 88888.00 2007-05-27 22:08:57.375 147 12339.23 68.88 55425.40 88888.00 2007-05-27 22:08:57.500 147 12339.27 68.90 55425.40 88888.00 2007-05-27 22:08:57.625 147 12339.25 68.90 55425.40 88888.00 2007-05-27 22:08:57.750 147 12339.23 68.92 55425.40 88888.00 2007-05-27 22:08:57.875 147 12339.27 68.97 55425.43 88888.00 2007-05-27 22:08:58.000 147 12339.27 68.92 55425.40 88888.00 2007-05-27 22:08:58.125 147 12339.23 68.88 55425.35 88888.00 2007-05-27 22:08:58.250 147 12339.23 68.88 55425.38 88888.00 2007-05-27 22:08:58.375 147 12339.27 68.90 55425.40 88888.00 2007-05-27 22:08:58.500 147 12339.42 68.95 55425.38 88888.00 2007-05-27 22:08:58.625 147 12339.52 68.97 55425.40 88888.00 2007-05-27 22:08:58.750 147 12339.45 68.95 55425.40 88888.00 2007-05-27 22:08:58.875 147 12339.40 68.90 55425.40 88888.00 2007-05-27 22:08:59.000 147 12339.40 68.92 55425.38 88888.00 2007-05-27 22:08:59.125 147 12339.40 68.95 55425.38 88888.00 2007-05-27 22:08:59.250 147 12339.48 68.97 55425.43 88888.00 2007-05-27 22:08:59.375 147 12339.52 69.00 55425.40 88888.00 2007-05-27 22:08:59.500 147 12339.45 69.00 55425.35 88888.00 2007-05-27 22:08:59.625 147 12339.45 68.95 55425.35 88888.00 2007-05-27 22:08:59.750 147 12339.45 68.97 55425.35 88888.00 2007-05-27 22:08:59.875 147 12339.40 69.00 55425.38 88888.00 2007-05-27 22:09:00.000 147 12339.40 69.00 55425.38 88888.00 2007-05-27 22:09:00.125 147 12339.35 69.03 55425.40 88888.00 2007-05-27 22:09:00.250 147 12339.38 69.03 55425.38 88888.00 2007-05-27 22:09:00.375 147 12339.42 69.05 55425.35 88888.00 2007-05-27 22:09:00.500 147 12339.45 69.00 55425.35 88888.00 2007-05-27 22:09:00.625 147 12339.48 69.03 55425.35 88888.00 2007-05-27 22:09:00.750 147 12339.48 68.95 55425.35 88888.00 2007-05-27 22:09:00.875 147 12339.48 68.95 55425.38 88888.00 2007-05-27 22:09:01.000 147 12339.55 69.03 55425.40 88888.00 2007-05-27 22:09:01.125 147 12339.52 69.03 55425.38 88888.00 2007-05-27 22:09:01.250 147 12339.52 69.00 55425.40 88888.00 2007-05-27 22:09:01.375 147 12339.60 69.03 55425.38 88888.00 2007-05-27 22:09:01.500 147 12339.50 68.97 55425.35 88888.00 2007-05-27 22:09:01.625 147 12339.50 68.97 55425.38 88888.00 2007-05-27 22:09:01.750 147 12339.58 69.08 55425.38 88888.00 2007-05-27 22:09:01.875 147 12339.55 69.00 55425.38 88888.00 2007-05-27 22:09:02.000 147 12339.58 69.00 55425.38 88888.00 2007-05-27 22:09:02.125 147 12339.62 69.00 55425.38 88888.00 2007-05-27 22:09:02.250 147 12339.55 69.00 55425.38 88888.00 2007-05-27 22:09:02.375 147 12339.55 68.95 55425.35 88888.00 2007-05-27 22:09:02.500 147 12339.58 69.00 55425.35 88888.00 2007-05-27 22:09:02.625 147 12339.55 68.97 55425.32 88888.00 2007-05-27 22:09:02.750 147 12339.50 69.00 55425.35 88888.00 2007-05-27 22:09:02.875 147 12339.48 68.97 55425.38 88888.00 2007-05-27 22:09:03.000 147 12339.52 69.00 55425.35 88888.00 2007-05-27 22:09:03.125 147 12339.55 69.03 55425.32 88888.00 2007-05-27 22:09:03.250 147 12339.58 69.08 55425.38 88888.00 2007-05-27 22:09:03.375 147 12339.58 69.10 55425.38 88888.00 2007-05-27 22:09:03.500 147 12339.55 69.08 55425.38 88888.00 2007-05-27 22:09:03.625 147 12339.62 69.05 55425.38 88888.00 2007-05-27 22:09:03.750 147 12339.62 69.00 55425.35 88888.00 2007-05-27 22:09:03.875 147 12339.58 69.00 55425.35 88888.00 2007-05-27 22:09:04.000 147 12339.52 69.00 55425.35 88888.00 2007-05-27 22:09:04.125 147 12339.52 69.00 55425.40 88888.00 2007-05-27 22:09:04.250 147 12339.50 69.00 55425.40 88888.00 2007-05-27 22:09:04.375 147 12339.52 69.00 55425.38 88888.00 2007-05-27 22:09:04.500 147 12339.58 68.97 55425.38 88888.00 2007-05-27 22:09:04.625 147 12339.55 68.95 55425.35 88888.00 2007-05-27 22:09:04.750 147 12339.58 69.03 55425.40 88888.00 2007-05-27 22:09:04.875 147 12339.55 69.03 55425.40 88888.00 2007-05-27 22:09:05.000 147 12339.48 69.00 55425.38 88888.00 2007-05-27 22:09:05.125 147 12339.52 69.00 55425.40 88888.00 2007-05-27 22:09:05.250 147 12339.60 69.05 55425.45 88888.00 2007-05-27 22:09:05.375 147 12339.60 69.03 55425.43 88888.00 2007-05-27 22:09:05.500 147 12339.55 69.00 55425.40 88888.00 2007-05-27 22:09:05.625 147 12339.58 68.97 55425.40 88888.00 2007-05-27 22:09:05.750 147 12339.55 68.97 55425.43 88888.00 2007-05-27 22:09:05.875 147 12339.60 69.03 55425.43 88888.00 2007-05-27 22:09:06.000 147 12339.55 68.97 55425.43 88888.00 2007-05-27 22:09:06.125 147 12339.55 69.00 55425.43 88888.00 2007-05-27 22:09:06.250 147 12339.45 68.97 55425.40 88888.00 2007-05-27 22:09:06.375 147 12339.52 68.97 55425.45 88888.00 2007-05-27 22:09:06.500 147 12339.62 69.05 55425.45 88888.00 2007-05-27 22:09:06.625 147 12339.65 69.05 55425.45 88888.00 2007-05-27 22:09:06.750 147 12339.60 69.08 55425.45 88888.00 2007-05-27 22:09:06.875 147 12339.48 68.97 55425.43 88888.00 2007-05-27 22:09:07.000 147 12339.45 68.95 55425.43 88888.00 2007-05-27 22:09:07.125 147 12339.45 68.97 55425.43 88888.00 2007-05-27 22:09:07.250 147 12339.62 69.03 55425.57 88888.00 2007-05-27 22:09:07.375 147 12339.65 69.08 55425.60 88888.00 2007-05-27 22:09:07.500 147 12339.52 69.05 55425.55 88888.00 2007-05-27 22:09:07.625 147 12339.55 68.97 55425.50 88888.00 2007-05-27 22:09:07.750 147 12339.58 69.03 55425.50 88888.00 2007-05-27 22:09:07.875 147 12339.58 69.05 55425.53 88888.00 2007-05-27 22:09:08.000 147 12339.50 69.05 55425.53 88888.00 2007-05-27 22:09:08.125 147 12339.55 69.08 55425.53 88888.00 2007-05-27 22:09:08.250 147 12339.42 69.00 55425.40 88888.00 2007-05-27 22:09:08.375 147 12339.50 69.03 55425.45 88888.00 2007-05-27 22:09:08.500 147 12339.52 69.00 55425.43 88888.00 2007-05-27 22:09:08.625 147 12339.50 68.95 55425.43 88888.00 2007-05-27 22:09:08.750 147 12339.50 68.95 55425.43 88888.00 2007-05-27 22:09:08.875 147 12339.52 69.00 55425.40 88888.00 2007-05-27 22:09:09.000 147 12339.52 69.00 55425.38 88888.00 2007-05-27 22:09:09.125 147 12339.50 68.97 55425.40 88888.00 2007-05-27 22:09:09.250 147 12339.38 68.95 55425.40 88888.00 2007-05-27 22:09:09.375 147 12339.33 68.95 55425.40 88888.00 2007-05-27 22:09:09.500 147 12339.35 68.92 55425.40 88888.00 2007-05-27 22:09:09.625 147 12339.33 68.90 55425.40 88888.00 2007-05-27 22:09:09.750 147 12339.30 68.90 55425.43 88888.00 2007-05-27 22:09:09.875 147 12339.33 68.95 55425.45 88888.00 2007-05-27 22:09:10.000 147 12339.38 69.03 55425.45 88888.00 2007-05-27 22:09:10.125 147 12339.33 69.03 55425.47 88888.00 2007-05-27 22:09:10.250 147 12339.27 69.00 55425.47 88888.00 2007-05-27 22:09:10.375 147 12339.30 68.97 55425.47 88888.00 2007-05-27 22:09:10.500 147 12339.27 68.92 55425.45 88888.00 2007-05-27 22:09:10.625 147 12339.27 68.92 55425.50 88888.00 2007-05-27 22:09:10.750 147 12339.30 68.97 55425.47 88888.00 2007-05-27 22:09:10.875 147 12339.27 69.00 55425.47 88888.00 2007-05-27 22:09:11.000 147 12339.25 69.00 55425.50 88888.00 2007-05-27 22:09:11.125 147 12339.27 68.95 55425.50 88888.00 2007-05-27 22:09:11.250 147 12339.30 68.97 55425.47 88888.00 2007-05-27 22:09:11.375 147 12339.27 68.95 55425.50 88888.00 2007-05-27 22:09:11.500 147 12339.23 68.92 55425.53 88888.00 2007-05-27 22:09:11.625 147 12339.23 68.92 55425.47 88888.00 2007-05-27 22:09:11.750 147 12339.20 68.92 55425.45 88888.00 2007-05-27 22:09:11.875 147 12339.20 68.97 55425.50 88888.00 2007-05-27 22:09:12.000 147 12339.23 69.00 55425.53 88888.00 2007-05-27 22:09:12.125 147 12339.17 68.97 55425.55 88888.00 2007-05-27 22:09:12.250 147 12339.10 69.00 55425.57 88888.00 2007-05-27 22:09:12.375 147 12339.12 69.00 55425.55 88888.00 2007-05-27 22:09:12.500 147 12339.10 68.97 55425.50 88888.00 2007-05-27 22:09:12.625 147 12339.05 68.92 55425.47 88888.00 2007-05-27 22:09:12.750 147 12339.10 68.92 55425.50 88888.00 2007-05-27 22:09:12.875 147 12339.10 68.95 55425.53 88888.00 2007-05-27 22:09:13.000 147 12339.05 68.97 55425.53 88888.00 2007-05-27 22:09:13.125 147 12339.02 69.05 55425.57 88888.00 2007-05-27 22:09:13.250 147 12338.98 69.00 55425.55 88888.00 2007-05-27 22:09:13.375 147 12338.98 68.97 55425.57 88888.00 2007-05-27 22:09:13.500 147 12338.90 69.00 55425.55 88888.00 2007-05-27 22:09:13.625 147 12338.92 69.03 55425.55 88888.00 2007-05-27 22:09:13.750 147 12338.92 68.97 55425.57 88888.00 2007-05-27 22:09:13.875 147 12338.90 68.97 55425.53 88888.00 2007-05-27 22:09:14.000 147 12338.90 69.00 55425.55 88888.00 2007-05-27 22:09:14.125 147 12338.92 69.00 55425.57 88888.00 2007-05-27 22:09:14.250 147 12338.88 69.00 55425.55 88888.00 2007-05-27 22:09:14.375 147 12338.88 69.08 55425.57 88888.00 2007-05-27 22:09:14.500 147 12338.92 69.08 55425.60 88888.00 2007-05-27 22:09:14.625 147 12338.92 69.03 55425.60 88888.00 2007-05-27 22:09:14.750 147 12338.83 69.03 55425.60 88888.00 2007-05-27 22:09:14.875 147 12338.83 69.05 55425.62 88888.00 2007-05-27 22:09:15.000 147 12338.83 69.00 55425.60 88888.00 2007-05-27 22:09:15.125 147 12338.75 68.90 55425.55 88888.00 2007-05-27 22:09:15.250 147 12338.65 68.90 55425.55 88888.00 2007-05-27 22:09:15.375 147 12338.73 68.97 55425.60 88888.00 2007-05-27 22:09:15.500 147 12338.70 68.92 55425.57 88888.00 2007-05-27 22:09:15.625 147 12338.65 68.92 55425.55 88888.00 2007-05-27 22:09:15.750 147 12338.60 68.97 55425.57 88888.00 2007-05-27 22:09:15.875 147 12338.58 68.97 55425.57 88888.00 2007-05-27 22:09:16.000 147 12338.65 68.97 55425.57 88888.00 2007-05-27 22:09:16.125 147 12338.62 68.97 55425.60 88888.00 2007-05-27 22:09:16.250 147 12338.55 68.95 55425.62 88888.00 2007-05-27 22:09:16.375 147 12338.55 68.92 55425.62 88888.00 2007-05-27 22:09:16.500 147 12338.55 68.95 55425.62 88888.00 2007-05-27 22:09:16.625 147 12338.55 68.92 55425.57 88888.00 2007-05-27 22:09:16.750 147 12338.50 68.90 55425.55 88888.00 2007-05-27 22:09:16.875 147 12338.42 68.88 55425.57 88888.00 2007-05-27 22:09:17.000 147 12338.40 68.88 55425.65 88888.00 2007-05-27 22:09:17.125 147 12338.42 68.92 55425.65 88888.00 2007-05-27 22:09:17.250 147 12338.40 68.95 55425.68 88888.00 2007-05-27 22:09:17.375 147 12338.42 68.95 55425.65 88888.00 2007-05-27 22:09:17.500 147 12338.38 69.00 55425.68 88888.00 2007-05-27 22:09:17.625 147 12338.38 68.95 55425.65 88888.00 2007-05-27 22:09:17.750 147 12338.38 68.95 55425.68 88888.00 2007-05-27 22:09:17.875 147 12338.40 68.95 55425.68 88888.00 2007-05-27 22:09:18.000 147 12338.38 68.97 55425.68 88888.00 2007-05-27 22:09:18.125 147 12338.27 68.95 55425.65 88888.00 2007-05-27 22:09:18.250 147 12338.27 68.92 55425.68 88888.00 2007-05-27 22:09:18.375 147 12338.30 68.97 55425.68 88888.00 2007-05-27 22:09:18.500 147 12338.23 68.95 55425.68 88888.00 2007-05-27 22:09:18.625 147 12338.17 68.95 55425.70 88888.00 2007-05-27 22:09:18.750 147 12338.10 68.92 55425.70 88888.00 2007-05-27 22:09:18.875 147 12338.17 68.92 55425.68 88888.00 2007-05-27 22:09:19.000 147 12338.20 68.92 55425.70 88888.00 2007-05-27 22:09:19.125 147 12338.20 68.92 55425.75 88888.00 2007-05-27 22:09:19.250 147 12338.08 68.90 55425.75 88888.00 2007-05-27 22:09:19.375 147 12338.08 68.88 55425.72 88888.00 2007-05-27 22:09:19.500 147 12338.08 68.88 55425.70 88888.00 2007-05-27 22:09:19.625 147 12338.10 68.92 55425.75 88888.00 2007-05-27 22:09:19.750 147 12338.08 68.92 55425.78 88888.00 2007-05-27 22:09:19.875 147 12338.08 68.88 55425.75 88888.00 2007-05-27 22:09:20.000 147 12338.08 68.88 55425.78 88888.00 2007-05-27 22:09:20.125 147 12337.95 68.90 55425.78 88888.00 2007-05-27 22:09:20.250 147 12337.83 68.95 55425.78 88888.00 2007-05-27 22:09:20.375 147 12337.92 68.97 55425.78 88888.00 2007-05-27 22:09:20.500 147 12337.95 68.97 55425.78 88888.00 2007-05-27 22:09:20.625 147 12337.95 68.90 55425.80 88888.00 2007-05-27 22:09:20.750 147 12337.95 68.92 55425.82 88888.00 2007-05-27 22:09:20.875 147 12337.90 68.90 55425.82 88888.00 2007-05-27 22:09:21.000 147 12337.83 68.83 55425.80 88888.00 2007-05-27 22:09:21.125 147 12337.75 68.83 55425.78 88888.00 2007-05-27 22:09:21.250 147 12337.75 68.88 55425.80 88888.00 2007-05-27 22:09:21.375 147 12337.75 68.83 55425.82 88888.00 2007-05-27 22:09:21.500 147 12337.73 68.83 55425.80 88888.00 2007-05-27 22:09:21.625 147 12337.73 68.83 55425.85 88888.00 2007-05-27 22:09:21.750 147 12337.77 68.85 55425.85 88888.00 2007-05-27 22:09:21.875 147 12337.80 68.83 55425.85 88888.00 2007-05-27 22:09:22.000 147 12337.77 68.80 55425.82 88888.00 2007-05-27 22:09:22.125 147 12337.75 68.78 55425.82 88888.00 2007-05-27 22:09:22.250 147 12337.67 68.75 55425.85 88888.00 2007-05-27 22:09:22.375 147 12337.65 68.72 55425.82 88888.00 2007-05-27 22:09:22.500 147 12337.65 68.78 55425.82 88888.00 2007-05-27 22:09:22.625 147 12337.62 68.80 55425.80 88888.00 2007-05-27 22:09:22.750 147 12337.67 68.72 55425.82 88888.00 2007-05-27 22:09:22.875 147 12337.62 68.72 55425.85 88888.00 2007-05-27 22:09:23.000 147 12337.60 68.72 55425.85 88888.00 2007-05-27 22:09:23.125 147 12337.52 68.65 55425.88 88888.00 2007-05-27 22:09:23.250 147 12337.45 68.65 55425.85 88888.00 2007-05-27 22:09:23.375 147 12337.42 68.67 55425.85 88888.00 2007-05-27 22:09:23.500 147 12337.40 68.70 55425.88 88888.00 2007-05-27 22:09:23.625 147 12337.40 68.72 55425.90 88888.00 2007-05-27 22:09:23.750 147 12337.27 68.70 55425.88 88888.00 2007-05-27 22:09:23.875 147 12337.33 68.65 55425.90 88888.00 2007-05-27 22:09:24.000 147 12337.33 68.65 55425.90 88888.00 2007-05-27 22:09:24.125 147 12337.27 68.65 55425.88 88888.00 2007-05-27 22:09:24.250 147 12337.25 68.60 55425.88 88888.00 2007-05-27 22:09:24.375 147 12337.20 68.60 55425.90 88888.00 2007-05-27 22:09:24.500 147 12337.17 68.67 55425.95 88888.00 2007-05-27 22:09:24.625 147 12337.17 68.70 55425.95 88888.00 2007-05-27 22:09:24.750 147 12337.20 68.65 55425.95 88888.00 2007-05-27 22:09:24.875 147 12337.12 68.58 55425.93 88888.00 2007-05-27 22:09:25.000 147 12337.12 68.58 55425.95 88888.00 2007-05-27 22:09:25.125 147 12337.10 68.55 55426.00 88888.00 2007-05-27 22:09:25.250 147 12337.02 68.50 55426.00 88888.00 2007-05-27 22:09:25.375 147 12336.98 68.47 55425.97 88888.00 2007-05-27 22:09:25.500 147 12337.02 68.47 55425.95 88888.00 2007-05-27 22:09:25.625 147 12337.08 68.47 55425.97 88888.00 2007-05-27 22:09:25.750 147 12337.00 68.45 55425.95 88888.00 2007-05-27 22:09:25.875 147 12336.90 68.45 55426.00 88888.00 2007-05-27 22:09:26.000 147 12336.92 68.47 55425.97 88888.00 2007-05-27 22:09:26.125 147 12336.98 68.45 55426.00 88888.00 2007-05-27 22:09:26.250 147 12336.88 68.40 55426.03 88888.00 2007-05-27 22:09:26.375 147 12336.83 68.42 55425.97 88888.00 2007-05-27 22:09:26.500 147 12336.88 68.42 55426.03 88888.00 2007-05-27 22:09:26.625 147 12336.92 68.42 55426.03 88888.00 2007-05-27 22:09:26.750 147 12336.95 68.40 55426.03 88888.00 2007-05-27 22:09:26.875 147 12336.95 68.45 55426.03 88888.00 2007-05-27 22:09:27.000 147 12336.90 68.38 55426.03 88888.00 2007-05-27 22:09:27.125 147 12336.85 68.35 55426.05 88888.00 2007-05-27 22:09:27.250 147 12336.80 68.35 55426.05 88888.00 2007-05-27 22:09:27.375 147 12336.88 68.35 55426.07 88888.00 2007-05-27 22:09:27.500 147 12336.85 68.30 55426.10 88888.00 2007-05-27 22:09:27.625 147 12336.73 68.28 55426.07 88888.00 2007-05-27 22:09:27.750 147 12336.75 68.28 55426.07 88888.00 2007-05-27 22:09:27.875 147 12336.75 68.28 55426.05 88888.00 2007-05-27 22:09:28.000 147 12336.75 68.25 55426.07 88888.00 2007-05-27 22:09:28.125 147 12336.67 68.22 55426.07 88888.00 2007-05-27 22:09:28.250 147 12336.60 68.20 55426.07 88888.00 2007-05-27 22:09:28.375 147 12336.67 68.20 55426.03 88888.00 2007-05-27 22:09:28.500 147 12336.75 68.20 55426.05 88888.00 2007-05-27 22:09:28.625 147 12336.75 68.17 55426.10 88888.00 2007-05-27 22:09:28.750 147 12336.70 68.20 55426.10 88888.00 2007-05-27 22:09:28.875 147 12336.62 68.12 55426.07 88888.00 2007-05-27 22:09:29.000 147 12336.55 68.08 55426.05 88888.00 2007-05-27 22:09:29.125 147 12336.50 68.08 55426.05 88888.00 2007-05-27 22:09:29.250 147 12336.55 68.10 55426.05 88888.00 2007-05-27 22:09:29.375 147 12336.55 68.10 55426.05 88888.00 2007-05-27 22:09:29.500 147 12336.52 68.05 55426.07 88888.00 2007-05-27 22:09:29.625 147 12336.55 68.05 55426.05 88888.00 2007-05-27 22:09:29.750 147 12336.50 68.03 55426.05 88888.00 2007-05-27 22:09:29.875 147 12336.50 68.03 55426.10 88888.00 2007-05-27 22:09:30.000 147 12336.50 67.97 55426.07 88888.00 2007-05-27 22:09:30.125 147 12336.48 67.97 55426.07 88888.00 2007-05-27 22:09:30.250 147 12336.40 67.97 55426.10 88888.00 2007-05-27 22:09:30.375 147 12336.45 67.95 55426.12 88888.00 2007-05-27 22:09:30.500 147 12336.45 67.90 55426.15 88888.00 2007-05-27 22:09:30.625 147 12336.45 67.88 55426.18 88888.00 2007-05-27 22:09:30.750 147 12336.50 67.90 55426.15 88888.00 2007-05-27 22:09:30.875 147 12336.52 67.90 55426.15 88888.00 2007-05-27 22:09:31.000 147 12336.38 67.92 55426.15 88888.00 2007-05-27 22:09:31.125 147 12336.23 67.92 55426.12 88888.00 2007-05-27 22:09:31.250 147 12336.25 67.88 55426.12 88888.00 2007-05-27 22:09:31.375 147 12336.27 67.83 55426.15 88888.00 2007-05-27 22:09:31.500 147 12336.25 67.83 55426.12 88888.00 2007-05-27 22:09:31.625 147 12336.27 67.85 55426.15 88888.00 2007-05-27 22:09:31.750 147 12336.33 67.88 55426.15 88888.00 2007-05-27 22:09:31.875 147 12336.35 67.80 55426.15 88888.00 2007-05-27 22:09:32.000 147 12336.35 67.72 55426.15 88888.00 2007-05-27 22:09:32.125 147 12336.30 67.72 55426.18 88888.00 2007-05-27 22:09:32.250 147 12336.30 67.72 55426.18 88888.00 2007-05-27 22:09:32.375 147 12336.33 67.78 55426.18 88888.00 2007-05-27 22:09:32.500 147 12336.30 67.70 55426.18 88888.00 2007-05-27 22:09:32.625 147 12336.30 67.70 55426.18 88888.00 2007-05-27 22:09:32.750 147 12336.33 67.70 55426.22 88888.00 2007-05-27 22:09:32.875 147 12336.25 67.67 55426.18 88888.00 2007-05-27 22:09:33.000 147 12336.23 67.65 55426.18 88888.00 2007-05-27 22:09:33.125 147 12336.15 67.62 55426.15 88888.00 2007-05-27 22:09:33.250 147 12336.20 67.67 55426.20 88888.00 2007-05-27 22:09:33.375 147 12336.27 67.65 55426.22 88888.00 2007-05-27 22:09:33.500 147 12336.30 67.55 55426.18 88888.00 2007-05-27 22:09:33.625 147 12336.23 67.42 55426.15 88888.00 2007-05-27 22:09:33.750 147 12336.17 67.42 55426.18 88888.00 2007-05-27 22:09:33.875 147 12336.25 67.50 55426.20 88888.00 2007-05-27 22:09:34.000 147 12336.30 67.53 55426.15 88888.00 2007-05-27 22:09:34.125 147 12336.23 67.47 55426.12 88888.00 2007-05-27 22:09:34.250 147 12336.12 67.45 55426.18 88888.00 2007-05-27 22:09:34.375 147 12336.17 67.47 55426.20 88888.00 2007-05-27 22:09:34.500 147 12336.20 67.42 55426.18 88888.00 2007-05-27 22:09:34.625 147 12336.15 67.42 55426.18 88888.00 2007-05-27 22:09:34.750 147 12336.10 67.47 55426.18 88888.00 2007-05-27 22:09:34.875 147 12336.10 67.42 55426.15 88888.00 2007-05-27 22:09:35.000 147 12336.17 67.38 55426.15 88888.00 2007-05-27 22:09:35.125 147 12336.17 67.38 55426.20 88888.00 2007-05-27 22:09:35.250 147 12336.25 67.42 55426.28 88888.00 2007-05-27 22:09:35.375 147 12336.25 67.40 55426.25 88888.00 2007-05-27 22:09:35.500 147 12336.23 67.40 55426.28 88888.00 2007-05-27 22:09:35.625 147 12336.27 67.42 55426.25 88888.00 2007-05-27 22:09:35.750 147 12336.23 67.38 55426.25 88888.00 2007-05-27 22:09:35.875 147 12336.25 67.35 55426.25 88888.00 2007-05-27 22:09:36.000 147 12336.30 67.30 55426.22 88888.00 2007-05-27 22:09:36.125 147 12336.35 67.33 55426.22 88888.00 2007-05-27 22:09:36.250 147 12336.33 67.28 55426.25 88888.00 2007-05-27 22:09:36.375 147 12336.38 67.33 55426.22 88888.00 2007-05-27 22:09:36.500 147 12336.30 67.30 55426.22 88888.00 2007-05-27 22:09:36.625 147 12336.27 67.25 55426.20 88888.00 2007-05-27 22:09:36.750 147 12336.33 67.22 55426.20 88888.00 2007-05-27 22:09:36.875 147 12336.25 67.20 55426.18 88888.00 2007-05-27 22:09:37.000 147 12336.25 67.20 55426.20 88888.00 2007-05-27 22:09:37.125 147 12336.33 67.17 55426.20 88888.00 2007-05-27 22:09:37.250 147 12336.35 67.20 55426.25 88888.00 2007-05-27 22:09:37.375 147 12336.35 67.20 55426.22 88888.00 2007-05-27 22:09:37.500 147 12336.35 67.17 55426.20 88888.00 2007-05-27 22:09:37.625 147 12336.48 67.20 55426.20 88888.00 2007-05-27 22:09:37.750 147 12336.50 67.20 55426.20 88888.00 2007-05-27 22:09:37.875 147 12336.50 67.15 55426.20 88888.00 2007-05-27 22:09:38.000 147 12336.48 67.15 55426.18 88888.00 2007-05-27 22:09:38.125 147 12336.48 67.17 55426.20 88888.00 2007-05-27 22:09:38.250 147 12336.42 67.12 55426.18 88888.00 2007-05-27 22:09:38.375 147 12336.40 67.10 55426.15 88888.00 2007-05-27 22:09:38.500 147 12336.35 67.03 55426.15 88888.00 2007-05-27 22:09:38.625 147 12336.40 67.03 55426.15 88888.00 2007-05-27 22:09:38.750 147 12336.40 67.05 55426.15 88888.00 2007-05-27 22:09:38.875 147 12336.38 67.00 55426.15 88888.00 2007-05-27 22:09:39.000 147 12336.42 66.97 55426.15 88888.00 2007-05-27 22:09:39.125 147 12336.48 67.00 55426.18 88888.00 2007-05-27 22:09:39.250 147 12336.50 67.05 55426.18 88888.00 2007-05-27 22:09:39.375 147 12336.50 67.05 55426.20 88888.00 2007-05-27 22:09:39.500 147 12336.52 67.03 55426.20 88888.00 2007-05-27 22:09:39.625 147 12336.52 67.03 55426.18 88888.00 2007-05-27 22:09:39.750 147 12336.52 67.00 55426.15 88888.00 2007-05-27 22:09:39.875 147 12336.50 66.97 55426.15 88888.00 2007-05-27 22:09:40.000 147 12336.50 66.92 55426.18 88888.00 2007-05-27 22:09:40.125 147 12336.55 66.95 55426.18 88888.00 2007-05-27 22:09:40.250 147 12336.58 66.97 55426.15 88888.00 2007-05-27 22:09:40.375 147 12336.58 66.95 55426.15 88888.00 2007-05-27 22:09:40.500 147 12336.50 66.88 55426.18 88888.00 2007-05-27 22:09:40.625 147 12336.52 66.90 55426.20 88888.00 2007-05-27 22:09:40.750 147 12336.58 66.92 55426.18 88888.00 2007-05-27 22:09:40.875 147 12336.62 66.88 55426.15 88888.00 2007-05-27 22:09:41.000 147 12336.58 66.85 55426.12 88888.00 2007-05-27 22:09:41.125 147 12336.60 66.83 55426.15 88888.00 2007-05-27 22:09:41.250 147 12336.65 66.85 55426.18 88888.00 2007-05-27 22:09:41.375 147 12336.62 66.85 55426.18 88888.00 2007-05-27 22:09:41.500 147 12336.50 66.78 55426.12 88888.00 2007-05-27 22:09:41.625 147 12336.55 66.78 55426.10 88888.00 2007-05-27 22:09:41.750 147 12336.60 66.80 55426.12 88888.00 2007-05-27 22:09:41.875 147 12336.60 66.83 55426.12 88888.00 2007-05-27 22:09:42.000 147 12336.58 66.75 55426.10 88888.00 2007-05-27 22:09:42.125 147 12336.58 66.75 55426.12 88888.00 2007-05-27 22:09:42.250 147 12336.58 66.75 55426.10 88888.00 2007-05-27 22:09:42.375 147 12336.65 66.78 55426.12 88888.00 2007-05-27 22:09:42.500 147 12336.65 66.75 55426.12 88888.00 2007-05-27 22:09:42.625 147 12336.60 66.67 55426.10 88888.00 2007-05-27 22:09:42.750 147 12336.62 66.70 55426.12 88888.00 2007-05-27 22:09:42.875 147 12336.60 66.75 55426.15 88888.00 2007-05-27 22:09:43.000 147 12336.60 66.78 55426.15 88888.00 2007-05-27 22:09:43.125 147 12336.65 66.75 55426.15 88888.00 2007-05-27 22:09:43.250 147 12336.70 66.67 55426.12 88888.00 2007-05-27 22:09:43.375 147 12336.70 66.62 55426.07 88888.00 2007-05-27 22:09:43.500 147 12336.70 66.58 55426.07 88888.00 2007-05-27 22:09:43.625 147 12336.67 66.65 55426.10 88888.00 2007-05-27 22:09:43.750 147 12336.70 66.65 55426.10 88888.00 2007-05-27 22:09:43.875 147 12336.67 66.58 55426.12 88888.00 2007-05-27 22:09:44.000 147 12336.62 66.53 55426.05 88888.00 2007-05-27 22:09:44.125 147 12336.65 66.55 55426.07 88888.00 2007-05-27 22:09:44.250 147 12336.73 66.60 55426.10 88888.00 2007-05-27 22:09:44.375 147 12336.77 66.55 55426.07 88888.00 2007-05-27 22:09:44.500 147 12336.77 66.47 55426.07 88888.00 2007-05-27 22:09:44.625 147 12336.80 66.60 55426.05 88888.00 2007-05-27 22:09:44.750 147 12336.77 66.53 55426.07 88888.00 2007-05-27 22:09:44.875 147 12336.70 66.50 55426.07 88888.00 2007-05-27 22:09:45.000 147 12336.67 66.50 55426.05 88888.00 2007-05-27 22:09:45.125 147 12336.67 66.50 55426.05 88888.00 2007-05-27 22:09:45.250 147 12336.77 66.53 55426.07 88888.00 2007-05-27 22:09:45.375 147 12336.80 66.53 55426.05 88888.00 2007-05-27 22:09:45.500 147 12336.77 66.50 55426.03 88888.00 2007-05-27 22:09:45.625 147 12336.75 66.47 55426.03 88888.00 2007-05-27 22:09:45.750 147 12336.75 66.50 55426.05 88888.00 2007-05-27 22:09:45.875 147 12336.77 66.47 55426.03 88888.00 2007-05-27 22:09:46.000 147 12336.80 66.50 55426.03 88888.00 2007-05-27 22:09:46.125 147 12336.80 66.53 55426.05 88888.00 2007-05-27 22:09:46.250 147 12336.80 66.47 55426.05 88888.00 2007-05-27 22:09:46.375 147 12336.75 66.42 55426.05 88888.00 2007-05-27 22:09:46.500 147 12336.75 66.42 55426.00 88888.00 2007-05-27 22:09:46.625 147 12336.77 66.45 55426.03 88888.00 2007-05-27 22:09:46.750 147 12336.80 66.45 55426.05 88888.00 2007-05-27 22:09:46.875 147 12336.83 66.40 55426.03 88888.00 2007-05-27 22:09:47.000 147 12336.85 66.42 55426.00 88888.00 2007-05-27 22:09:47.125 147 12336.85 66.42 55425.97 88888.00 2007-05-27 22:09:47.250 147 12336.75 66.40 55425.97 88888.00 2007-05-27 22:09:47.375 147 12336.75 66.40 55425.95 88888.00 2007-05-27 22:09:47.500 147 12336.75 66.40 55426.00 88888.00 2007-05-27 22:09:47.625 147 12336.80 66.40 55426.00 88888.00 2007-05-27 22:09:47.750 147 12336.83 66.40 55426.03 88888.00 2007-05-27 22:09:47.875 147 12336.85 66.40 55426.00 88888.00 2007-05-27 22:09:48.000 147 12336.83 66.42 55426.00 88888.00 2007-05-27 22:09:48.125 147 12336.80 66.35 55425.97 88888.00 2007-05-27 22:09:48.250 147 12336.90 66.38 55426.00 88888.00 2007-05-27 22:09:48.375 147 12336.95 66.42 55426.03 88888.00 2007-05-27 22:09:48.500 147 12336.80 66.35 55425.97 88888.00 2007-05-27 22:09:48.625 147 12336.75 66.30 55425.93 88888.00 2007-05-27 22:09:48.750 147 12336.83 66.30 55425.93 88888.00 2007-05-27 22:09:48.875 147 12336.88 66.30 55425.95 88888.00 2007-05-27 22:09:49.000 147 12336.85 66.30 55425.95 88888.00 2007-05-27 22:09:49.125 147 12336.85 66.33 55426.00 88888.00 2007-05-27 22:09:49.250 147 12336.90 66.35 55426.00 88888.00 2007-05-27 22:09:49.375 147 12336.98 66.33 55425.97 88888.00 2007-05-27 22:09:49.500 147 12337.00 66.33 55425.95 88888.00 2007-05-27 22:09:49.625 147 12337.00 66.35 55425.95 88888.00 2007-05-27 22:09:49.750 147 12337.00 66.33 55425.95 88888.00 2007-05-27 22:09:49.875 147 12336.92 66.30 55425.95 88888.00 2007-05-27 22:09:50.000 147 12336.95 66.30 55425.95 88888.00 2007-05-27 22:09:50.125 147 12336.98 66.28 55425.95 88888.00 2007-05-27 22:09:50.250 147 12336.88 66.22 55425.95 88888.00 2007-05-27 22:09:50.375 147 12336.90 66.25 55425.95 88888.00 2007-05-27 22:09:50.500 147 12336.92 66.33 55425.97 88888.00 2007-05-27 22:09:50.625 147 12336.85 66.25 55426.00 88888.00 2007-05-27 22:09:50.750 147 12336.88 66.28 55425.95 88888.00 2007-05-27 22:09:50.875 147 12336.88 66.30 55425.95 88888.00 2007-05-27 22:09:51.000 147 12336.90 66.28 55425.95 88888.00 2007-05-27 22:09:51.125 147 12336.92 66.30 55425.97 88888.00 2007-05-27 22:09:51.250 147 12336.83 66.22 55425.95 88888.00 2007-05-27 22:09:51.375 147 12336.90 66.20 55425.95 88888.00 2007-05-27 22:09:51.500 147 12336.92 66.28 55426.00 88888.00 2007-05-27 22:09:51.625 147 12336.92 66.30 55425.97 88888.00 2007-05-27 22:09:51.750 147 12336.85 66.20 55425.95 88888.00 2007-05-27 22:09:51.875 147 12336.88 66.17 55425.95 88888.00 2007-05-27 22:09:52.000 147 12336.92 66.17 55425.95 88888.00 2007-05-27 22:09:52.125 147 12336.98 66.25 55425.97 88888.00 2007-05-27 22:09:52.250 147 12336.95 66.28 55426.00 88888.00 2007-05-27 22:09:52.375 147 12336.88 66.25 55425.95 88888.00 2007-05-27 22:09:52.500 147 12336.90 66.22 55425.95 88888.00 2007-05-27 22:09:52.625 147 12336.92 66.17 55425.93 88888.00 2007-05-27 22:09:52.750 147 12336.90 66.12 55425.88 88888.00 2007-05-27 22:09:52.875 147 12336.85 66.15 55425.93 88888.00 2007-05-27 22:09:53.000 147 12336.88 66.25 55426.00 88888.00 2007-05-27 22:09:53.125 147 12336.90 66.28 55425.97 88888.00 2007-05-27 22:09:53.250 147 12336.90 66.15 55425.93 88888.00 2007-05-27 22:09:53.375 147 12336.90 66.17 55425.95 88888.00 2007-05-27 22:09:53.500 147 12336.90 66.22 55425.95 88888.00 2007-05-27 22:09:53.625 147 12336.95 66.25 55425.95 88888.00 2007-05-27 22:09:53.750 147 12336.92 66.22 55425.93 88888.00 2007-05-27 22:09:53.875 147 12336.92 66.15 55425.88 88888.00 2007-05-27 22:09:54.000 147 12336.90 66.15 55425.90 88888.00 2007-05-27 22:09:54.125 147 12336.98 66.20 55425.90 88888.00 2007-05-27 22:09:54.250 147 12336.95 66.22 55425.93 88888.00 2007-05-27 22:09:54.375 147 12336.95 66.17 55425.93 88888.00 2007-05-27 22:09:54.500 147 12336.92 66.12 55425.95 88888.00 2007-05-27 22:09:54.625 147 12336.95 66.15 55425.93 88888.00 2007-05-27 22:09:54.750 147 12336.98 66.22 55425.93 88888.00 2007-05-27 22:09:54.875 147 12336.95 66.15 55425.90 88888.00 2007-05-27 22:09:55.000 147 12336.98 66.10 55425.93 88888.00 2007-05-27 22:09:55.125 147 12337.02 66.17 55425.95 88888.00 2007-05-27 22:09:55.250 147 12336.98 66.15 55425.95 88888.00 2007-05-27 22:09:55.375 147 12336.92 66.15 55425.93 88888.00 2007-05-27 22:09:55.500 147 12336.90 66.12 55425.90 88888.00 2007-05-27 22:09:55.625 147 12336.90 66.10 55425.90 88888.00 2007-05-27 22:09:55.750 147 12336.90 66.10 55425.90 88888.00 2007-05-27 22:09:55.875 147 12336.92 66.12 55425.88 88888.00 2007-05-27 22:09:56.000 147 12336.95 66.17 55425.90 88888.00 2007-05-27 22:09:56.125 147 12336.98 66.12 55425.90 88888.00 2007-05-27 22:09:56.250 147 12336.95 66.12 55425.90 88888.00 2007-05-27 22:09:56.375 147 12336.88 66.10 55425.88 88888.00 2007-05-27 22:09:56.500 147 12336.85 66.10 55425.88 88888.00 2007-05-27 22:09:56.625 147 12336.90 66.12 55425.90 88888.00 2007-05-27 22:09:56.750 147 12336.95 66.15 55425.93 88888.00 2007-05-27 22:09:56.875 147 12337.00 66.15 55425.93 88888.00 2007-05-27 22:09:57.000 147 12336.90 66.10 55425.88 88888.00 2007-05-27 22:09:57.125 147 12336.85 66.08 55425.90 88888.00 2007-05-27 22:09:57.250 147 12336.80 66.03 55425.90 88888.00 2007-05-27 22:09:57.375 147 12336.83 66.08 55425.88 88888.00 2007-05-27 22:09:57.500 147 12336.88 66.08 55425.88 88888.00 2007-05-27 22:09:57.625 147 12336.88 66.08 55425.88 88888.00 2007-05-27 22:09:57.750 147 12336.90 66.10 55425.88 88888.00 2007-05-27 22:09:57.875 147 12336.92 66.03 55425.93 88888.00 2007-05-27 22:09:58.000 147 12336.88 66.03 55425.90 88888.00 2007-05-27 22:09:58.125 147 12336.83 66.08 55425.93 88888.00 2007-05-27 22:09:58.250 147 12336.75 66.05 55425.93 88888.00 2007-05-27 22:09:58.375 147 12336.75 66.10 55425.90 88888.00 2007-05-27 22:09:58.500 147 12336.77 66.12 55425.93 88888.00 2007-05-27 22:09:58.625 147 12336.77 66.08 55425.90 88888.00 2007-05-27 22:09:58.750 147 12336.77 66.05 55425.88 88888.00 2007-05-27 22:09:58.875 147 12336.75 65.97 55425.85 88888.00 2007-05-27 22:09:59.000 147 12336.83 66.05 55425.88 88888.00 2007-05-27 22:09:59.125 147 12336.77 66.10 55425.90 88888.00 2007-05-27 22:09:59.250 147 12336.83 66.17 55425.93 88888.00 2007-05-27 22:09:59.375 147 12336.83 66.10 55425.90 88888.00 2007-05-27 22:09:59.500 147 12336.83 66.05 55425.90 88888.00 2007-05-27 22:09:59.625 147 12336.80 66.08 55425.93 88888.00 2007-05-27 22:09:59.750 147 12336.75 66.10 55425.97 88888.00 2007-05-27 22:09:59.875 147 12336.75 66.12 55425.93 88888.00 2007-05-27 22:10:00.000 147 12336.75 66.10 55425.93 88888.00 2007-05-27 22:10:00.125 147 12336.73 66.05 55425.90 88888.00 2007-05-27 22:10:00.250 147 12336.73 65.97 55425.93 88888.00 2007-05-27 22:10:00.375 147 12336.70 66.00 55425.90 88888.00 2007-05-27 22:10:00.500 147 12336.67 66.08 55425.93 88888.00 2007-05-27 22:10:00.625 147 12336.70 66.05 55425.95 88888.00 2007-05-27 22:10:00.750 147 12336.70 66.00 55425.93 88888.00 2007-05-27 22:10:00.875 147 12336.67 65.97 55425.88 88888.00 2007-05-27 22:10:01.000 147 12336.67 65.97 55425.88 88888.00 2007-05-27 22:10:01.125 147 12336.65 66.00 55425.90 88888.00 2007-05-27 22:10:01.250 147 12336.62 66.00 55425.90 88888.00 2007-05-27 22:10:01.375 147 12336.67 66.00 55425.88 88888.00 2007-05-27 22:10:01.500 147 12336.60 65.97 55425.88 88888.00 2007-05-27 22:10:01.625 147 12336.58 66.05 55425.90 88888.00 2007-05-27 22:10:01.750 147 12336.58 66.05 55425.95 88888.00 2007-05-27 22:10:01.875 147 12336.62 66.05 55425.93 88888.00 2007-05-27 22:10:02.000 147 12336.67 66.03 55425.93 88888.00 2007-05-27 22:10:02.125 147 12336.65 66.05 55425.93 88888.00 2007-05-27 22:10:02.250 147 12336.62 65.95 55425.95 88888.00 2007-05-27 22:10:02.375 147 12336.55 65.95 55425.95 88888.00 2007-05-27 22:10:02.500 147 12336.48 65.97 55425.93 88888.00 2007-05-27 22:10:02.625 147 12336.60 65.95 55425.95 88888.00 2007-05-27 22:10:02.750 147 12336.62 66.00 55425.95 88888.00 2007-05-27 22:10:02.875 147 12336.60 65.97 55425.93 88888.00 2007-05-27 22:10:03.000 147 12336.62 66.00 55425.90 88888.00 2007-05-27 22:10:03.125 147 12336.62 65.95 55425.93 88888.00 2007-05-27 22:10:03.250 147 12336.62 65.92 55425.90 88888.00 2007-05-27 22:10:03.375 147 12336.62 65.95 55425.90 88888.00 2007-05-27 22:10:03.500 147 12336.58 65.95 55425.90 88888.00 2007-05-27 22:10:03.625 147 12336.55 65.92 55425.90 88888.00 2007-05-27 22:10:03.750 147 12336.60 65.95 55425.93 88888.00 2007-05-27 22:10:03.875 147 12336.73 66.00 55425.95 88888.00 2007-05-27 22:10:04.000 147 12336.70 65.97 55425.90 88888.00 2007-05-27 22:10:04.125 147 12336.58 65.92 55425.93 88888.00 2007-05-27 22:10:04.250 147 12336.62 65.92 55425.95 88888.00 2007-05-27 22:10:04.375 147 12336.70 65.95 55425.93 88888.00 2007-05-27 22:10:04.500 147 12336.62 65.95 55425.90 88888.00 2007-05-27 22:10:04.625 147 12336.62 65.92 55425.88 88888.00 2007-05-27 22:10:04.750 147 12336.62 65.90 55425.88 88888.00 2007-05-27 22:10:04.875 147 12336.62 65.95 55425.90 88888.00 2007-05-27 22:10:05.000 147 12336.65 65.95 55425.88 88888.00 2007-05-27 22:10:05.125 147 12336.67 65.97 55425.88 88888.00 2007-05-27 22:10:05.250 147 12336.70 65.92 55425.88 88888.00 2007-05-27 22:10:05.375 147 12336.60 65.92 55425.88 88888.00 2007-05-27 22:10:05.500 147 12336.48 65.92 55425.88 88888.00 2007-05-27 22:10:05.625 147 12336.52 65.90 55425.85 88888.00 2007-05-27 22:10:05.750 147 12336.62 66.00 55425.85 88888.00 2007-05-27 22:10:05.875 147 12336.65 66.05 55425.90 88888.00 2007-05-27 22:10:06.000 147 12336.58 66.00 55425.90 88888.00 2007-05-27 22:10:06.125 147 12336.58 65.97 55425.88 88888.00 2007-05-27 22:10:06.250 147 12336.55 65.97 55425.88 88888.00 2007-05-27 22:10:06.375 147 12336.58 65.97 55425.88 88888.00 2007-05-27 22:10:06.500 147 12336.58 65.95 55425.85 88888.00 2007-05-27 22:10:06.625 147 12336.60 65.95 55425.85 88888.00 2007-05-27 22:10:06.750 147 12336.65 66.00 55425.85 88888.00 2007-05-27 22:10:06.875 147 12336.65 66.00 55425.85 88888.00 2007-05-27 22:10:07.000 147 12336.67 65.97 55425.88 88888.00 2007-05-27 22:10:07.125 147 12336.67 65.97 55425.90 88888.00 2007-05-27 22:10:07.250 147 12336.67 65.97 55425.90 88888.00 2007-05-27 22:10:07.375 147 12336.60 65.95 55425.85 88888.00 2007-05-27 22:10:07.500 147 12336.50 65.92 55425.85 88888.00 2007-05-27 22:10:07.625 147 12336.48 66.00 55425.85 88888.00 2007-05-27 22:10:07.750 147 12336.48 65.97 55425.85 88888.00 2007-05-27 22:10:07.875 147 12336.52 65.97 55425.88 88888.00 2007-05-27 22:10:08.000 147 12336.52 65.95 55425.82 88888.00 2007-05-27 22:10:08.125 147 12336.58 65.95 55425.80 88888.00 2007-05-27 22:10:08.250 147 12336.52 65.88 55425.80 88888.00 2007-05-27 22:10:08.375 147 12336.50 65.90 55425.80 88888.00 2007-05-27 22:10:08.500 147 12336.50 65.92 55425.80 88888.00 2007-05-27 22:10:08.625 147 12336.55 65.95 55425.82 88888.00 2007-05-27 22:10:08.750 147 12336.60 65.92 55425.80 88888.00 2007-05-27 22:10:08.875 147 12336.55 65.92 55425.82 88888.00 2007-05-27 22:10:09.000 147 12336.50 65.95 55425.82 88888.00 2007-05-27 22:10:09.125 147 12336.50 66.00 55425.82 88888.00 2007-05-27 22:10:09.250 147 12336.48 65.95 55425.82 88888.00 2007-05-27 22:10:09.375 147 12336.45 65.92 55425.80 88888.00 2007-05-27 22:10:09.500 147 12336.42 65.95 55425.82 88888.00 2007-05-27 22:10:09.625 147 12336.48 66.03 55425.88 88888.00 2007-05-27 22:10:09.750 147 12336.50 66.03 55425.88 88888.00 2007-05-27 22:10:09.875 147 12336.55 66.05 55425.88 88888.00 2007-05-27 22:10:10.000 147 12336.55 66.08 55425.88 88888.00 2007-05-27 22:10:10.125 147 12336.60 66.12 55425.90 88888.00 2007-05-27 22:10:10.250 147 12336.65 66.05 55425.88 88888.00 2007-05-27 22:10:10.375 147 12336.55 66.05 55425.80 88888.00 2007-05-27 22:10:10.500 147 12336.50 66.03 55425.82 88888.00 2007-05-27 22:10:10.625 147 12336.58 66.05 55425.82 88888.00 2007-05-27 22:10:10.750 147 12336.62 66.03 55425.82 88888.00 2007-05-27 22:10:10.875 147 12336.65 66.05 55425.82 88888.00 2007-05-27 22:10:11.000 147 12336.70 66.10 55425.88 88888.00 2007-05-27 22:10:11.125 147 12336.70 66.12 55425.85 88888.00 2007-05-27 22:10:11.250 147 12336.62 66.12 55425.85 88888.00 2007-05-27 22:10:11.375 147 12336.60 66.08 55425.85 88888.00 2007-05-27 22:10:11.500 147 12336.55 66.10 55425.88 88888.00 2007-05-27 22:10:11.625 147 12336.55 66.12 55425.85 88888.00 2007-05-27 22:10:11.750 147 12336.55 66.08 55425.82 88888.00 2007-05-27 22:10:11.875 147 12336.58 66.08 55425.85 88888.00 2007-05-27 22:10:12.000 147 12336.55 66.08 55425.80 88888.00 2007-05-27 22:10:12.125 147 12336.52 66.05 55425.80 88888.00 2007-05-27 22:10:12.250 147 12336.52 66.05 55425.78 88888.00 2007-05-27 22:10:12.375 147 12336.60 66.08 55425.78 88888.00 2007-05-27 22:10:12.500 147 12336.55 66.05 55425.82 88888.00 2007-05-27 22:10:12.625 147 12336.52 65.97 55425.80 88888.00 2007-05-27 22:10:12.750 147 12336.58 66.05 55425.78 88888.00 2007-05-27 22:10:12.875 147 12336.55 66.15 55425.80 88888.00 2007-05-27 22:10:13.000 147 12336.48 66.12 55425.80 88888.00 2007-05-27 22:10:13.125 147 12336.45 66.08 55425.80 88888.00 2007-05-27 22:10:13.250 147 12336.45 66.05 55425.80 88888.00 2007-05-27 22:10:13.375 147 12336.58 66.20 55425.82 88888.00 2007-05-27 22:10:13.500 147 12336.62 66.20 55425.80 88888.00 2007-05-27 22:10:13.625 147 12336.58 66.12 55425.78 88888.00 2007-05-27 22:10:13.750 147 12336.60 66.15 55425.78 88888.00 2007-05-27 22:10:13.875 147 12336.60 66.22 55425.78 88888.00 2007-05-27 22:10:14.000 147 12336.65 66.28 55425.80 88888.00 2007-05-27 22:10:14.125 147 12336.55 66.25 55425.78 88888.00 2007-05-27 22:10:14.250 147 12336.45 66.25 55425.75 88888.00 2007-05-27 22:10:14.375 147 12336.50 66.28 55425.78 88888.00 2007-05-27 22:10:14.500 147 12336.55 66.33 55425.80 88888.00 2007-05-27 22:10:14.625 147 12336.48 66.28 55425.80 88888.00 2007-05-27 22:10:14.750 147 12336.42 66.25 55425.78 88888.00 2007-05-27 22:10:14.875 147 12336.45 66.33 55425.80 88888.00 2007-05-27 22:10:15.000 147 12336.50 66.35 55425.80 88888.00 2007-05-27 22:10:15.125 147 12336.48 66.30 55425.78 88888.00 2007-05-27 22:10:15.250 147 12336.48 66.30 55425.80 88888.00 2007-05-27 22:10:15.375 147 12336.55 66.35 55425.82 88888.00 2007-05-27 22:10:15.500 147 12336.65 66.38 55425.85 88888.00 2007-05-27 22:10:15.625 147 12336.65 66.33 55425.82 88888.00 2007-05-27 22:10:15.750 147 12336.58 66.28 55425.80 88888.00 2007-05-27 22:10:15.875 147 12336.58 66.28 55425.80 88888.00 2007-05-27 22:10:16.000 147 12336.50 66.30 55425.78 88888.00 2007-05-27 22:10:16.125 147 12336.48 66.35 55425.80 88888.00 2007-05-27 22:10:16.250 147 12336.52 66.35 55425.78 88888.00 2007-05-27 22:10:16.375 147 12336.55 66.42 55425.78 88888.00 2007-05-27 22:10:16.500 147 12336.50 66.45 55425.78 88888.00 2007-05-27 22:10:16.625 147 12336.50 66.42 55425.78 88888.00 2007-05-27 22:10:16.750 147 12336.52 66.42 55425.80 88888.00 2007-05-27 22:10:16.875 147 12336.58 66.45 55425.80 88888.00 2007-05-27 22:10:17.000 147 12336.48 66.42 55425.75 88888.00 2007-05-27 22:10:17.125 147 12336.40 66.40 55425.78 88888.00 2007-05-27 22:10:17.250 147 12336.40 66.38 55425.78 88888.00 2007-05-27 22:10:17.375 147 12336.45 66.40 55425.80 88888.00 2007-05-27 22:10:17.500 147 12336.50 66.47 55425.78 88888.00 2007-05-27 22:10:17.625 147 12336.52 66.47 55425.78 88888.00 2007-05-27 22:10:17.750 147 12336.50 66.42 55425.78 88888.00 2007-05-27 22:10:17.875 147 12336.52 66.47 55425.78 88888.00 2007-05-27 22:10:18.000 147 12336.58 66.45 55425.75 88888.00 2007-05-27 22:10:18.125 147 12336.52 66.40 55425.72 88888.00 2007-05-27 22:10:18.250 147 12336.52 66.45 55425.72 88888.00 2007-05-27 22:10:18.375 147 12336.50 66.53 55425.72 88888.00 2007-05-27 22:10:18.500 147 12336.45 66.53 55425.72 88888.00 2007-05-27 22:10:18.625 147 12336.45 66.53 55425.72 88888.00 2007-05-27 22:10:18.750 147 12336.45 66.53 55425.70 88888.00 2007-05-27 22:10:18.875 147 12336.45 66.47 55425.70 88888.00 2007-05-27 22:10:19.000 147 12336.42 66.45 55425.70 88888.00 2007-05-27 22:10:19.125 147 12336.45 66.47 55425.72 88888.00 2007-05-27 22:10:19.250 147 12336.42 66.55 55425.75 88888.00 2007-05-27 22:10:19.375 147 12336.48 66.58 55425.75 88888.00 2007-05-27 22:10:19.500 147 12336.45 66.58 55425.72 88888.00 2007-05-27 22:10:19.625 147 12336.42 66.60 55425.72 88888.00 2007-05-27 22:10:19.750 147 12336.40 66.58 55425.72 88888.00 2007-05-27 22:10:19.875 147 12336.42 66.60 55425.72 88888.00 2007-05-27 22:10:20.000 147 12336.40 66.62 55425.72 88888.00 2007-05-27 22:10:20.125 147 12336.40 66.60 55425.72 88888.00 2007-05-27 22:10:20.250 147 12336.40 66.58 55425.70 88888.00 2007-05-27 22:10:20.375 147 12336.38 66.58 55425.70 88888.00 2007-05-27 22:10:20.500 147 12336.38 66.60 55425.72 88888.00 2007-05-27 22:10:20.625 147 12336.38 66.62 55425.72 88888.00 2007-05-27 22:10:20.750 147 12336.30 66.62 55425.72 88888.00 2007-05-27 22:10:20.875 147 12336.20 66.62 55425.75 88888.00 2007-05-27 22:10:21.000 147 12336.15 66.67 55425.75 88888.00 2007-05-27 22:10:21.125 147 12336.23 66.70 55425.78 88888.00 2007-05-27 22:10:21.250 147 12336.25 66.70 55425.82 88888.00 2007-05-27 22:10:21.375 147 12336.27 66.72 55425.82 88888.00 2007-05-27 22:10:21.500 147 12336.20 66.65 55425.78 88888.00 2007-05-27 22:10:21.625 147 12336.12 66.65 55425.75 88888.00 2007-05-27 22:10:21.750 147 12336.10 66.72 55425.80 88888.00 2007-05-27 22:10:21.875 147 12336.12 66.67 55425.78 88888.00 2007-05-27 22:10:22.000 147 12336.10 66.67 55425.75 88888.00 2007-05-27 22:10:22.125 147 12336.10 66.70 55425.78 88888.00 2007-05-27 22:10:22.250 147 12336.17 66.72 55425.80 88888.00 2007-05-27 22:10:22.375 147 12336.20 66.75 55425.80 88888.00 2007-05-27 22:10:22.500 147 12336.15 66.70 55425.75 88888.00 2007-05-27 22:10:22.625 147 12336.12 66.72 55425.78 88888.00 2007-05-27 22:10:22.750 147 12336.10 66.75 55425.78 88888.00 2007-05-27 22:10:22.875 147 12336.08 66.83 55425.82 88888.00 2007-05-27 22:10:23.000 147 12336.05 66.83 55425.80 88888.00 2007-05-27 22:10:23.125 147 12336.02 66.78 55425.78 88888.00 2007-05-27 22:10:23.250 147 12336.05 66.80 55425.78 88888.00 2007-05-27 22:10:23.375 147 12336.10 66.85 55425.82 88888.00 2007-05-27 22:10:23.500 147 12336.08 66.88 55425.80 88888.00 2007-05-27 22:10:23.625 147 12336.00 66.83 55425.78 88888.00 2007-05-27 22:10:23.750 147 12335.98 66.78 55425.75 88888.00 2007-05-27 22:10:23.875 147 12335.95 66.80 55425.78 88888.00 2007-05-27 22:10:24.000 147 12335.98 66.85 55425.78 88888.00 2007-05-27 22:10:24.125 147 12335.90 66.78 55425.75 88888.00 2007-05-27 22:10:24.250 147 12335.85 66.75 55425.75 88888.00 2007-05-27 22:10:24.375 147 12335.98 66.80 55425.78 88888.00 2007-05-27 22:10:24.500 147 12335.98 66.83 55425.80 88888.00 2007-05-27 22:10:24.625 147 12335.92 66.83 55425.80 88888.00 2007-05-27 22:10:24.750 147 12335.88 66.80 55425.78 88888.00 2007-05-27 22:10:24.875 147 12335.80 66.83 55425.80 88888.00 2007-05-27 22:10:25.000 147 12335.80 66.83 55425.80 88888.00 2007-05-27 22:10:25.125 147 12335.70 66.85 55425.80 88888.00 2007-05-27 22:10:25.250 147 12335.73 66.90 55425.82 88888.00 2007-05-27 22:10:25.375 147 12335.75 66.90 55425.82 88888.00 2007-05-27 22:10:25.500 147 12335.77 66.88 55425.82 88888.00 2007-05-27 22:10:25.625 147 12335.75 66.83 55425.80 88888.00 2007-05-27 22:10:25.750 147 12335.62 66.80 55425.80 88888.00 2007-05-27 22:10:25.875 147 12335.58 66.83 55425.78 88888.00 2007-05-27 22:10:26.000 147 12335.60 66.85 55425.80 88888.00 2007-05-27 22:10:26.125 147 12335.58 66.83 55425.80 88888.00 2007-05-27 22:10:26.250 147 12335.58 66.88 55425.80 88888.00 2007-05-27 22:10:26.375 147 12335.67 66.92 55425.85 88888.00 2007-05-27 22:10:26.500 147 12335.70 66.88 55425.85 88888.00 2007-05-27 22:10:26.625 147 12335.62 66.83 55425.82 88888.00 2007-05-27 22:10:26.750 147 12335.55 66.75 55425.80 88888.00 2007-05-27 22:10:26.875 147 12335.55 66.78 55425.82 88888.00 2007-05-27 22:10:27.000 147 12335.50 66.83 55425.82 88888.00 2007-05-27 22:10:27.125 147 12335.42 66.83 55425.82 88888.00 2007-05-27 22:10:27.250 147 12335.42 66.88 55425.82 88888.00 2007-05-27 22:10:27.375 147 12335.42 66.88 55425.82 88888.00 2007-05-27 22:10:27.500 147 12335.38 66.85 55425.82 88888.00 2007-05-27 22:10:27.625 147 12335.35 66.80 55425.82 88888.00 2007-05-27 22:10:27.750 147 12335.38 66.83 55425.90 88888.00 2007-05-27 22:10:27.875 147 12335.40 66.75 55425.85 88888.00 2007-05-27 22:10:28.000 147 12335.33 66.75 55425.85 88888.00 2007-05-27 22:10:28.125 147 12335.30 66.75 55425.85 88888.00 2007-05-27 22:10:28.250 147 12335.23 66.78 55425.88 88888.00 2007-05-27 22:10:28.375 147 12335.17 66.78 55425.85 88888.00 2007-05-27 22:10:28.500 147 12335.17 66.78 55425.90 88888.00 2007-05-27 22:10:28.625 147 12335.20 66.80 55425.90 88888.00 2007-05-27 22:10:28.750 147 12335.17 66.78 55425.88 88888.00 2007-05-27 22:10:28.875 147 12335.15 66.78 55425.90 88888.00 2007-05-27 22:10:29.000 147 12335.12 66.75 55425.88 88888.00 2007-05-27 22:10:29.125 147 12335.12 66.78 55425.90 88888.00 2007-05-27 22:10:29.250 147 12335.12 66.78 55425.90 88888.00 2007-05-27 22:10:29.375 147 12335.15 66.80 55425.93 88888.00 2007-05-27 22:10:29.500 147 12335.10 66.75 55425.95 88888.00 2007-05-27 22:10:29.625 147 12335.10 66.78 55425.97 88888.00 2007-05-27 22:10:29.750 147 12335.08 66.75 55426.00 88888.00 2007-05-27 22:10:29.875 147 12335.05 66.78 55425.97 88888.00 2007-05-27 22:10:30.000 147 12335.02 66.72 55425.93 88888.00 2007-05-27 22:10:30.125 147 12335.00 66.67 55425.95 88888.00 2007-05-27 22:10:30.250 147 12334.98 66.70 55425.95 88888.00 2007-05-27 22:10:30.375 147 12334.95 66.72 55425.95 88888.00 2007-05-27 22:10:30.500 147 12334.95 66.72 55425.95 88888.00 2007-05-27 22:10:30.625 147 12334.92 66.72 55425.95 88888.00 2007-05-27 22:10:30.750 147 12334.92 66.72 55426.00 88888.00 2007-05-27 22:10:30.875 147 12334.95 66.70 55426.00 88888.00 2007-05-27 22:10:31.000 147 12334.90 66.67 55425.97 88888.00 2007-05-27 22:10:31.125 147 12334.80 66.60 55425.97 88888.00 2007-05-27 22:10:31.250 147 12334.80 66.60 55426.00 88888.00 2007-05-27 22:10:31.375 147 12334.83 66.62 55426.00 88888.00 2007-05-27 22:10:31.500 147 12334.80 66.65 55426.03 88888.00 2007-05-27 22:10:31.625 147 12334.73 66.60 55426.03 88888.00 2007-05-27 22:10:31.750 147 12334.70 66.58 55426.03 88888.00 2007-05-27 22:10:31.875 147 12334.67 66.60 55426.05 88888.00 2007-05-27 22:10:32.000 147 12334.58 66.58 55426.03 88888.00 2007-05-27 22:10:32.125 147 12334.60 66.60 55426.05 88888.00 2007-05-27 22:10:32.250 147 12334.65 66.58 55426.05 88888.00 2007-05-27 22:10:32.375 147 12334.70 66.55 55426.07 88888.00 2007-05-27 22:10:32.500 147 12334.62 66.55 55426.05 88888.00 2007-05-27 22:10:32.625 147 12334.60 66.55 55426.03 88888.00 2007-05-27 22:10:32.750 147 12334.55 66.55 55426.03 88888.00 2007-05-27 22:10:32.875 147 12334.48 66.60 55426.05 88888.00 2007-05-27 22:10:33.000 147 12334.45 66.58 55426.07 88888.00 2007-05-27 22:10:33.125 147 12334.38 66.47 55426.10 88888.00 2007-05-27 22:10:33.250 147 12334.35 66.45 55426.05 88888.00 2007-05-27 22:10:33.375 147 12334.27 66.42 55426.07 88888.00 2007-05-27 22:10:33.500 147 12334.33 66.47 55426.07 88888.00 2007-05-27 22:10:33.625 147 12334.40 66.55 55426.12 88888.00 2007-05-27 22:10:33.750 147 12334.38 66.58 55426.12 88888.00 2007-05-27 22:10:33.875 147 12334.35 66.53 55426.12 88888.00 2007-05-27 22:10:34.000 147 12334.30 66.45 55426.12 88888.00 2007-05-27 22:10:34.125 147 12334.27 66.53 55426.12 88888.00 2007-05-27 22:10:34.250 147 12334.33 66.53 55426.12 88888.00 2007-05-27 22:10:34.375 147 12334.33 66.45 55426.10 88888.00 2007-05-27 22:10:34.500 147 12334.27 66.40 55426.10 88888.00 2007-05-27 22:10:34.625 147 12334.33 66.40 55426.10 88888.00 2007-05-27 22:10:34.750 147 12334.38 66.42 55426.07 88888.00 2007-05-27 22:10:34.875 147 12334.33 66.35 55426.10 88888.00 2007-05-27 22:10:35.000 147 12334.38 66.35 55426.12 88888.00 2007-05-27 22:10:35.125 147 12334.40 66.40 55426.12 88888.00 2007-05-27 22:10:35.250 147 12334.23 66.35 55426.12 88888.00 2007-05-27 22:10:35.375 147 12334.12 66.33 55426.10 88888.00 2007-05-27 22:10:35.500 147 12334.17 66.30 55426.12 88888.00 2007-05-27 22:10:35.625 147 12334.23 66.30 55426.12 88888.00 2007-05-27 22:10:35.750 147 12334.23 66.30 55426.15 88888.00 2007-05-27 22:10:35.875 147 12334.20 66.33 55426.15 88888.00 2007-05-27 22:10:36.000 147 12334.12 66.30 55426.12 88888.00 2007-05-27 22:10:36.125 147 12334.08 66.28 55426.10 88888.00 2007-05-27 22:10:36.250 147 12334.02 66.22 55426.12 88888.00 2007-05-27 22:10:36.375 147 12334.08 66.25 55426.15 88888.00 2007-05-27 22:10:36.500 147 12334.02 66.25 55426.18 88888.00 2007-05-27 22:10:36.625 147 12334.05 66.25 55426.18 88888.00 2007-05-27 22:10:36.750 147 12334.08 66.25 55426.18 88888.00 2007-05-27 22:10:36.875 147 12334.05 66.25 55426.20 88888.00 2007-05-27 22:10:37.000 147 12333.98 66.17 55426.15 88888.00 2007-05-27 22:10:37.125 147 12333.90 66.12 55426.18 88888.00 2007-05-27 22:10:37.250 147 12333.83 66.10 55426.20 88888.00 2007-05-27 22:10:37.375 147 12333.77 66.12 55426.18 88888.00 2007-05-27 22:10:37.500 147 12333.77 66.10 55426.12 88888.00 2007-05-27 22:10:37.625 147 12333.88 66.12 55426.12 88888.00 2007-05-27 22:10:37.750 147 12333.92 66.15 55426.15 88888.00 2007-05-27 22:10:37.875 147 12333.90 66.12 55426.18 88888.00 2007-05-27 22:10:38.000 147 12333.88 66.08 55426.12 88888.00 2007-05-27 22:10:38.125 147 12333.83 66.05 55426.15 88888.00 2007-05-27 22:10:38.250 147 12333.83 66.10 55426.18 88888.00 2007-05-27 22:10:38.375 147 12333.83 66.12 55426.18 88888.00 2007-05-27 22:10:38.500 147 12333.75 66.08 55426.18 88888.00 2007-05-27 22:10:38.625 147 12333.70 66.05 55426.18 88888.00 2007-05-27 22:10:38.750 147 12333.65 66.03 55426.18 88888.00 2007-05-27 22:10:38.875 147 12333.70 66.00 55426.15 88888.00 2007-05-27 22:10:39.000 147 12333.73 65.97 55426.15 88888.00 2007-05-27 22:10:39.125 147 12333.75 65.90 55426.18 88888.00 2007-05-27 22:10:39.250 147 12333.67 65.88 55426.18 88888.00 2007-05-27 22:10:39.375 147 12333.60 65.88 55426.20 88888.00 2007-05-27 22:10:39.500 147 12333.55 65.90 55426.20 88888.00 2007-05-27 22:10:39.625 147 12333.50 65.88 55426.18 88888.00 2007-05-27 22:10:39.750 147 12333.48 65.85 55426.18 88888.00 2007-05-27 22:10:39.875 147 12333.48 65.83 55426.18 88888.00 2007-05-27 22:10:40.000 147 12333.58 65.83 55426.18 88888.00 2007-05-27 22:10:40.125 147 12333.60 65.85 55426.20 88888.00 2007-05-27 22:10:40.250 147 12333.60 65.88 55426.20 88888.00 2007-05-27 22:10:40.375 147 12333.62 65.85 55426.22 88888.00 2007-05-27 22:10:40.500 147 12333.55 65.80 55426.20 88888.00 2007-05-27 22:10:40.625 147 12333.48 65.75 55426.18 88888.00 2007-05-27 22:10:40.750 147 12333.48 65.75 55426.20 88888.00 2007-05-27 22:10:40.875 147 12333.45 65.72 55426.22 88888.00 2007-05-27 22:10:41.000 147 12333.48 65.75 55426.25 88888.00 2007-05-27 22:10:41.125 147 12333.55 65.78 55426.30 88888.00 2007-05-27 22:10:41.250 147 12333.55 65.80 55426.30 88888.00 2007-05-27 22:10:41.375 147 12333.55 65.80 55426.28 88888.00 2007-05-27 22:10:41.500 147 12333.48 65.75 55426.22 88888.00 2007-05-27 22:10:41.625 147 12333.38 65.67 55426.20 88888.00 2007-05-27 22:10:41.750 147 12333.35 65.67 55426.20 88888.00 2007-05-27 22:10:41.875 147 12333.33 65.65 55426.18 88888.00 2007-05-27 22:10:42.000 147 12333.38 65.60 55426.18 88888.00 2007-05-27 22:10:42.125 147 12333.38 65.62 55426.20 88888.00 2007-05-27 22:10:42.250 147 12333.35 65.60 55426.25 88888.00 2007-05-27 22:10:42.375 147 12333.40 65.62 55426.25 88888.00 2007-05-27 22:10:42.500 147 12333.40 65.58 55426.25 88888.00 2007-05-27 22:10:42.625 147 12333.40 65.60 55426.22 88888.00 2007-05-27 22:10:42.750 147 12333.35 65.55 55426.22 88888.00 2007-05-27 22:10:42.875 147 12333.38 65.55 55426.20 88888.00 2007-05-27 22:10:43.000 147 12333.35 65.55 55426.20 88888.00 2007-05-27 22:10:43.125 147 12333.35 65.53 55426.22 88888.00 2007-05-27 22:10:43.250 147 12333.33 65.47 55426.22 88888.00 2007-05-27 22:10:43.375 147 12333.33 65.45 55426.20 88888.00 2007-05-27 22:10:43.500 147 12333.27 65.47 55426.18 88888.00 2007-05-27 22:10:43.625 147 12333.30 65.47 55426.22 88888.00 2007-05-27 22:10:43.750 147 12333.27 65.42 55426.20 88888.00 2007-05-27 22:10:43.875 147 12333.25 65.40 55426.20 88888.00 2007-05-27 22:10:44.000 147 12333.30 65.45 55426.20 88888.00 2007-05-27 22:10:44.125 147 12333.27 65.45 55426.20 88888.00 2007-05-27 22:10:44.250 147 12333.20 65.45 55426.22 88888.00 2007-05-27 22:10:44.375 147 12333.17 65.40 55426.20 88888.00 2007-05-27 22:10:44.500 147 12333.12 65.35 55426.15 88888.00 2007-05-27 22:10:44.625 147 12333.17 65.35 55426.15 88888.00 2007-05-27 22:10:44.750 147 12333.23 65.33 55426.18 88888.00 2007-05-27 22:10:44.875 147 12333.23 65.33 55426.15 88888.00 2007-05-27 22:10:45.000 147 12333.25 65.35 55426.15 88888.00 2007-05-27 22:10:45.125 147 12333.20 65.28 55426.15 88888.00 2007-05-27 22:10:45.250 147 12333.12 65.25 55426.15 88888.00 2007-05-27 22:10:45.375 147 12333.17 65.28 55426.20 88888.00 2007-05-27 22:10:45.500 147 12333.23 65.30 55426.20 88888.00 2007-05-27 22:10:45.625 147 12333.15 65.30 55426.20 88888.00 2007-05-27 22:10:45.750 147 12333.05 65.22 55426.18 88888.00 2007-05-27 22:10:45.875 147 12333.02 65.12 55426.15 88888.00 2007-05-27 22:10:46.000 147 12333.05 65.17 55426.12 88888.00 2007-05-27 22:10:46.125 147 12333.05 65.17 55426.15 88888.00 2007-05-27 22:10:46.250 147 12333.08 65.15 55426.18 88888.00 2007-05-27 22:10:46.375 147 12333.10 65.15 55426.18 88888.00 2007-05-27 22:10:46.500 147 12333.08 65.20 55426.18 88888.00 2007-05-27 22:10:46.625 147 12333.05 65.15 55426.12 88888.00 2007-05-27 22:10:46.750 147 12333.12 65.08 55426.12 88888.00 2007-05-27 22:10:46.875 147 12333.12 65.05 55426.18 88888.00 2007-05-27 22:10:47.000 147 12333.12 65.10 55426.20 88888.00 2007-05-27 22:10:47.125 147 12333.12 65.15 55426.18 88888.00 2007-05-27 22:10:47.250 147 12333.02 65.12 55426.18 88888.00 2007-05-27 22:10:47.375 147 12332.92 65.10 55426.15 88888.00 2007-05-27 22:10:47.500 147 12332.95 65.05 55426.15 88888.00 2007-05-27 22:10:47.625 147 12332.98 65.08 55426.15 88888.00 2007-05-27 22:10:47.750 147 12332.98 65.05 55426.15 88888.00 2007-05-27 22:10:47.875 147 12332.95 65.03 55426.15 88888.00 2007-05-27 22:10:48.000 147 12332.98 65.00 55426.15 88888.00 2007-05-27 22:10:48.125 147 12333.00 65.00 55426.15 88888.00 2007-05-27 22:10:48.250 147 12332.92 65.00 55426.15 88888.00 2007-05-27 22:10:48.375 147 12332.90 65.05 55426.18 88888.00 2007-05-27 22:10:48.500 147 12332.88 65.00 55426.15 88888.00 2007-05-27 22:10:48.625 147 12332.88 65.00 55426.15 88888.00 2007-05-27 22:10:48.750 147 12332.88 64.97 55426.12 88888.00 2007-05-27 22:10:48.875 147 12332.88 64.97 55426.12 88888.00 2007-05-27 22:10:49.000 147 12332.90 65.00 55426.15 88888.00 2007-05-27 22:10:49.125 147 12332.92 65.00 55426.15 88888.00 2007-05-27 22:10:49.250 147 12332.88 64.92 55426.12 88888.00 2007-05-27 22:10:49.375 147 12332.88 64.92 55426.12 88888.00 2007-05-27 22:10:49.500 147 12332.90 64.95 55426.15 88888.00 2007-05-27 22:10:49.625 147 12332.90 64.95 55426.15 88888.00 2007-05-27 22:10:49.750 147 12332.88 64.92 55426.12 88888.00 2007-05-27 22:10:49.875 147 12332.85 64.92 55426.12 88888.00 2007-05-27 22:10:50.000 147 12332.83 64.88 55426.10 88888.00 2007-05-27 22:10:50.125 147 12332.83 64.85 55426.10 88888.00 2007-05-27 22:10:50.250 147 12332.83 64.85 55426.12 88888.00 2007-05-27 22:10:50.375 147 12332.83 64.88 55426.15 88888.00 2007-05-27 22:10:50.500 147 12332.80 64.85 55426.12 88888.00 2007-05-27 22:10:50.625 147 12332.77 64.85 55426.07 88888.00 2007-05-27 22:10:50.750 147 12332.77 64.85 55426.10 88888.00 2007-05-27 22:10:50.875 147 12332.77 64.88 55426.07 88888.00 2007-05-27 22:10:51.000 147 12332.77 64.85 55426.07 88888.00 2007-05-27 22:10:51.125 147 12332.77 64.80 55426.12 88888.00 2007-05-27 22:10:51.250 147 12332.83 64.90 55426.12 88888.00 2007-05-27 22:10:51.375 147 12332.85 64.92 55426.15 88888.00 2007-05-27 22:10:51.500 147 12332.83 64.83 55426.10 88888.00 2007-05-27 22:10:51.625 147 12332.83 64.83 55426.10 88888.00 2007-05-27 22:10:51.750 147 12332.83 64.80 55426.12 88888.00 2007-05-27 22:10:51.875 147 12332.80 64.78 55426.07 88888.00 2007-05-27 22:10:52.000 147 12332.80 64.80 55426.07 88888.00 2007-05-27 22:10:52.125 147 12332.77 64.85 55426.05 88888.00 2007-05-27 22:10:52.250 147 12332.80 64.85 55426.10 88888.00 2007-05-27 22:10:52.375 147 12332.70 64.75 55426.05 88888.00 2007-05-27 22:10:52.500 147 12332.70 64.75 55426.05 88888.00 2007-05-27 22:10:52.625 147 12332.70 64.80 55426.05 88888.00 2007-05-27 22:10:52.750 147 12332.75 64.83 55426.07 88888.00 2007-05-27 22:10:52.875 147 12332.83 64.83 55426.07 88888.00 2007-05-27 22:10:53.000 147 12332.75 64.75 55426.05 88888.00 2007-05-27 22:10:53.125 147 12332.73 64.80 55426.05 88888.00 2007-05-27 22:10:53.250 147 12332.70 64.80 55426.05 88888.00 2007-05-27 22:10:53.375 147 12332.67 64.75 55426.05 88888.00 2007-05-27 22:10:53.500 147 12332.75 64.80 55426.03 88888.00 2007-05-27 22:10:53.625 147 12332.75 64.80 55426.05 88888.00 2007-05-27 22:10:53.750 147 12332.77 64.83 55426.05 88888.00 2007-05-27 22:10:53.875 147 12332.75 64.83 55426.07 88888.00 2007-05-27 22:10:54.000 147 12332.75 64.80 55426.03 88888.00 2007-05-27 22:10:54.125 147 12332.77 64.80 55426.00 88888.00 2007-05-27 22:10:54.250 147 12332.73 64.78 55426.00 88888.00 2007-05-27 22:10:54.375 147 12332.73 64.80 55426.05 88888.00 2007-05-27 22:10:54.500 147 12332.75 64.80 55426.05 88888.00 2007-05-27 22:10:54.625 147 12332.70 64.80 55426.03 88888.00 2007-05-27 22:10:54.750 147 12332.65 64.78 55425.97 88888.00 2007-05-27 22:10:54.875 147 12332.70 64.78 55425.97 88888.00 2007-05-27 22:10:55.000 147 12332.75 64.78 55425.97 88888.00 2007-05-27 22:10:55.125 147 12332.77 64.80 55425.97 88888.00 2007-05-27 22:10:55.250 147 12332.75 64.80 55425.97 88888.00 2007-05-27 22:10:55.375 147 12332.80 64.83 55425.97 88888.00 2007-05-27 22:10:55.500 147 12332.75 64.80 55425.97 88888.00 2007-05-27 22:10:55.625 147 12332.70 64.78 55426.00 88888.00 2007-05-27 22:10:55.750 147 12332.75 64.78 55426.00 88888.00 2007-05-27 22:10:55.875 147 12332.73 64.78 55425.97 88888.00 2007-05-27 22:10:56.000 147 12332.70 64.75 55425.95 88888.00 2007-05-27 22:10:56.125 147 12332.70 64.78 55425.95 88888.00 2007-05-27 22:10:56.250 147 12332.73 64.75 55425.95 88888.00 2007-05-27 22:10:56.375 147 12332.65 64.70 55425.93 88888.00 2007-05-27 22:10:56.500 147 12332.62 64.72 55425.95 88888.00 2007-05-27 22:10:56.625 147 12332.70 64.75 55425.93 88888.00 2007-05-27 22:10:56.750 147 12332.73 64.72 55425.95 88888.00 2007-05-27 22:10:56.875 147 12332.65 64.75 55425.93 88888.00 2007-05-27 22:10:57.000 147 12332.65 64.70 55425.93 88888.00 2007-05-27 22:10:57.125 147 12332.70 64.67 55425.93 88888.00 2007-05-27 22:10:57.250 147 12332.75 64.70 55425.95 88888.00 2007-05-27 22:10:57.375 147 12332.67 64.70 55425.93 88888.00 2007-05-27 22:10:57.500 147 12332.65 64.78 55425.95 88888.00 2007-05-27 22:10:57.625 147 12332.70 64.75 55425.95 88888.00 2007-05-27 22:10:57.750 147 12332.67 64.75 55425.93 88888.00 2007-05-27 22:10:57.875 147 12332.65 64.75 55425.90 88888.00 2007-05-27 22:10:58.000 147 12332.60 64.75 55425.90 88888.00 2007-05-27 22:10:58.125 147 12332.58 64.75 55425.93 88888.00 2007-05-27 22:10:58.250 147 12332.62 64.72 55425.93 88888.00 2007-05-27 22:10:58.375 147 12332.62 64.70 55425.93 88888.00 2007-05-27 22:10:58.500 147 12332.52 64.70 55425.90 88888.00 2007-05-27 22:10:58.625 147 12332.52 64.72 55425.90 88888.00 2007-05-27 22:10:58.750 147 12332.65 64.78 55425.93 88888.00 2007-05-27 22:10:58.875 147 12332.73 64.80 55425.95 88888.00 2007-05-27 22:10:59.000 147 12332.65 64.70 55425.90 88888.00 2007-05-27 22:10:59.125 147 12332.55 64.65 55425.90 88888.00 2007-05-27 22:10:59.250 147 12332.48 64.70 55425.90 88888.00 2007-05-27 22:10:59.375 147 12332.52 64.72 55425.88 88888.00 2007-05-27 22:10:59.500 147 12332.52 64.70 55425.90 88888.00 2007-05-27 22:10:59.625 147 12332.55 64.67 55425.90 88888.00 2007-05-27 22:10:59.750 147 12332.55 64.65 55425.90 88888.00 2007-05-27 22:10:59.875 147 12332.60 64.67 55425.93 88888.00 2007-05-27 22:11:00.000 147 12332.55 64.75 55425.93 88888.00 2007-05-27 22:11:00.125 147 12332.55 64.75 55425.93 88888.00 2007-05-27 22:11:00.250 147 12332.50 64.75 55425.90 88888.00 2007-05-27 22:11:00.375 147 12332.50 64.75 55425.88 88888.00 2007-05-27 22:11:00.500 147 12332.55 64.75 55425.93 88888.00 2007-05-27 22:11:00.625 147 12332.58 64.80 55425.90 88888.00 2007-05-27 22:11:00.750 147 12332.52 64.75 55425.90 88888.00 2007-05-27 22:11:00.875 147 12332.42 64.67 55425.88 88888.00 2007-05-27 22:11:01.000 147 12332.48 64.72 55425.88 88888.00 2007-05-27 22:11:01.125 147 12332.52 64.70 55425.88 88888.00 2007-05-27 22:11:01.250 147 12332.48 64.72 55425.88 88888.00 2007-05-27 22:11:01.375 147 12332.45 64.75 55425.88 88888.00 2007-05-27 22:11:01.500 147 12332.55 64.80 55425.90 88888.00 2007-05-27 22:11:01.625 147 12332.58 64.80 55425.90 88888.00 2007-05-27 22:11:01.750 147 12332.58 64.78 55425.88 88888.00 2007-05-27 22:11:01.875 147 12332.60 64.75 55425.88 88888.00 2007-05-27 22:11:02.000 147 12332.60 64.78 55425.88 88888.00 2007-05-27 22:11:02.125 147 12332.50 64.75 55425.85 88888.00 2007-05-27 22:11:02.250 147 12332.52 64.72 55425.82 88888.00 2007-05-27 22:11:02.375 147 12332.60 64.75 55425.80 88888.00 2007-05-27 22:11:02.500 147 12332.58 64.78 55425.85 88888.00 2007-05-27 22:11:02.625 147 12332.55 64.83 55425.85 88888.00 2007-05-27 22:11:02.750 147 12332.58 64.72 55425.85 88888.00 2007-05-27 22:11:02.875 147 12332.60 64.67 55425.82 88888.00 2007-05-27 22:11:03.000 147 12332.65 64.67 55425.82 88888.00 2007-05-27 22:11:03.125 147 12332.60 64.72 55425.85 88888.00 2007-05-27 22:11:03.250 147 12332.55 64.70 55425.88 88888.00 2007-05-27 22:11:03.375 147 12332.60 64.75 55425.88 88888.00 2007-05-27 22:11:03.500 147 12332.60 64.75 55425.88 88888.00 2007-05-27 22:11:03.625 147 12332.55 64.75 55425.80 88888.00 2007-05-27 22:11:03.750 147 12332.52 64.72 55425.80 88888.00 2007-05-27 22:11:03.875 147 12332.55 64.65 55425.80 88888.00 2007-05-27 22:11:04.000 147 12332.58 64.72 55425.80 88888.00 2007-05-27 22:11:04.125 147 12332.62 64.75 55425.82 88888.00 2007-05-27 22:11:04.250 147 12332.52 64.70 55425.80 88888.00 2007-05-27 22:11:04.375 147 12332.48 64.72 55425.78 88888.00 2007-05-27 22:11:04.500 147 12332.52 64.78 55425.80 88888.00 2007-05-27 22:11:04.625 147 12332.60 64.83 55425.80 88888.00 2007-05-27 22:11:04.750 147 12332.58 64.80 55425.78 88888.00 2007-05-27 22:11:04.875 147 12332.52 64.75 55425.75 88888.00 2007-05-27 22:11:05.000 147 12332.48 64.67 55425.75 88888.00 2007-05-27 22:11:05.125 147 12332.48 64.70 55425.78 88888.00 2007-05-27 22:11:05.250 147 12332.52 64.72 55425.78 88888.00 2007-05-27 22:11:05.375 147 12332.52 64.72 55425.75 88888.00 2007-05-27 22:11:05.500 147 12332.50 64.72 55425.72 88888.00 2007-05-27 22:11:05.625 147 12332.55 64.72 55425.72 88888.00 2007-05-27 22:11:05.750 147 12332.60 64.78 55425.78 88888.00 2007-05-27 22:11:05.875 147 12332.52 64.80 55425.75 88888.00 2007-05-27 22:11:06.000 147 12332.45 64.78 55425.72 88888.00 2007-05-27 22:11:06.125 147 12332.48 64.75 55425.70 88888.00 2007-05-27 22:11:06.250 147 12332.48 64.72 55425.70 88888.00 2007-05-27 22:11:06.375 147 12332.42 64.75 55425.70 88888.00 2007-05-27 22:11:06.500 147 12332.38 64.80 55425.72 88888.00 2007-05-27 22:11:06.625 147 12332.38 64.80 55425.70 88888.00 2007-05-27 22:11:06.750 147 12332.35 64.75 55425.70 88888.00 2007-05-27 22:11:06.875 147 12332.45 64.67 55425.72 88888.00 2007-05-27 22:11:07.000 147 12332.50 64.70 55425.70 88888.00 2007-05-27 22:11:07.125 147 12332.45 64.72 55425.68 88888.00 2007-05-27 22:11:07.250 147 12332.50 64.78 55425.68 88888.00 2007-05-27 22:11:07.375 147 12332.55 64.75 55425.70 88888.00 2007-05-27 22:11:07.500 147 12332.50 64.70 55425.70 88888.00 2007-05-27 22:11:07.625 147 12332.52 64.70 55425.70 88888.00 2007-05-27 22:11:07.750 147 12332.58 64.72 55425.65 88888.00 2007-05-27 22:11:07.875 147 12332.60 64.72 55425.65 88888.00 2007-05-27 22:11:08.000 147 12332.50 64.65 55425.65 88888.00 2007-05-27 22:11:08.125 147 12332.45 64.70 55425.65 88888.00 2007-05-27 22:11:08.250 147 12332.42 64.75 55425.65 88888.00 2007-05-27 22:11:08.375 147 12332.52 64.72 55425.62 88888.00 2007-05-27 22:11:08.500 147 12332.55 64.72 55425.62 88888.00 2007-05-27 22:11:08.625 147 12332.58 64.72 55425.62 88888.00 2007-05-27 22:11:08.750 147 12332.48 64.72 55425.62 88888.00 2007-05-27 22:11:08.875 147 12332.45 64.75 55425.65 88888.00 2007-05-27 22:11:09.000 147 12332.55 64.78 55425.65 88888.00 2007-05-27 22:11:09.125 147 12332.55 64.78 55425.65 88888.00 2007-05-27 22:11:09.250 147 12332.48 64.75 55425.62 88888.00 2007-05-27 22:11:09.375 147 12332.40 64.75 55425.60 88888.00 2007-05-27 22:11:09.500 147 12332.45 64.75 55425.60 88888.00 2007-05-27 22:11:09.625 147 12332.45 64.75 55425.57 88888.00 2007-05-27 22:11:09.750 147 12332.40 64.72 55425.57 88888.00 2007-05-27 22:11:09.875 147 12332.42 64.70 55425.57 88888.00 2007-05-27 22:11:10.000 147 12332.50 64.70 55425.55 88888.00 2007-05-27 22:11:10.125 147 12332.60 64.75 55425.57 88888.00 2007-05-27 22:11:10.250 147 12332.62 64.80 55425.60 88888.00 2007-05-27 22:11:10.375 147 12332.60 64.83 55425.60 88888.00 2007-05-27 22:11:10.500 147 12332.52 64.80 55425.62 88888.00 2007-05-27 22:11:10.625 147 12332.52 64.78 55425.62 88888.00 2007-05-27 22:11:10.750 147 12332.55 64.75 55425.62 88888.00 2007-05-27 22:11:10.875 147 12332.52 64.72 55425.60 88888.00 2007-05-27 22:11:11.000 147 12332.48 64.75 55425.60 88888.00 2007-05-27 22:11:11.125 147 12332.45 64.72 55425.55 88888.00 2007-05-27 22:11:11.250 147 12332.40 64.67 55425.53 88888.00 2007-05-27 22:11:11.375 147 12332.40 64.67 55425.53 88888.00 2007-05-27 22:11:11.500 147 12332.42 64.72 55425.53 88888.00 2007-05-27 22:11:11.625 147 12332.52 64.80 55425.57 88888.00 2007-05-27 22:11:11.750 147 12332.48 64.75 55425.55 88888.00 2007-05-27 22:11:11.875 147 12332.42 64.75 55425.53 88888.00 2007-05-27 22:11:12.000 147 12332.48 64.72 55425.53 88888.00 2007-05-27 22:11:12.125 147 12332.52 64.78 55425.55 88888.00 2007-05-27 22:11:12.250 147 12332.60 64.88 55425.60 88888.00 2007-05-27 22:11:12.375 147 12332.65 64.85 55425.55 88888.00 2007-05-27 22:11:12.500 147 12332.60 64.78 55425.50 88888.00 2007-05-27 22:11:12.625 147 12332.65 64.83 55425.55 88888.00 2007-05-27 22:11:12.750 147 12332.60 64.85 55425.55 88888.00 2007-05-27 22:11:12.875 147 12332.58 64.85 55425.55 88888.00 2007-05-27 22:11:13.000 147 12332.52 64.83 55425.53 88888.00 2007-05-27 22:11:13.125 147 12332.48 64.85 55425.53 88888.00 2007-05-27 22:11:13.250 147 12332.50 64.88 55425.50 88888.00 2007-05-27 22:11:13.375 147 12332.55 64.85 55425.53 88888.00 2007-05-27 22:11:13.500 147 12332.50 64.83 55425.53 88888.00 2007-05-27 22:11:13.625 147 12332.48 64.80 55425.50 88888.00 2007-05-27 22:11:13.750 147 12332.48 64.83 55425.53 88888.00 2007-05-27 22:11:13.875 147 12332.50 64.85 55425.55 88888.00 2007-05-27 22:11:14.000 147 12332.55 64.83 55425.50 88888.00 2007-05-27 22:11:14.125 147 12332.55 64.78 55425.50 88888.00 2007-05-27 22:11:14.250 147 12332.50 64.78 55425.55 88888.00 2007-05-27 22:11:14.375 147 12332.48 64.83 55425.55 88888.00 2007-05-27 22:11:14.500 147 12332.50 64.88 55425.53 88888.00 2007-05-27 22:11:14.625 147 12332.40 64.85 55425.53 88888.00 2007-05-27 22:11:14.750 147 12332.35 64.88 55425.50 88888.00 2007-05-27 22:11:14.875 147 12332.35 64.83 55425.50 88888.00 2007-05-27 22:11:15.000 147 12332.40 64.85 55425.50 88888.00 2007-05-27 22:11:15.125 147 12332.42 64.83 55425.50 88888.00 2007-05-27 22:11:15.250 147 12332.38 64.80 55425.47 88888.00 2007-05-27 22:11:15.375 147 12332.42 64.83 55425.45 88888.00 2007-05-27 22:11:15.500 147 12332.42 64.83 55425.43 88888.00 2007-05-27 22:11:15.625 147 12332.38 64.83 55425.45 88888.00 2007-05-27 22:11:15.750 147 12332.40 64.85 55425.50 88888.00 2007-05-27 22:11:15.875 147 12332.40 64.88 55425.50 88888.00 2007-05-27 22:11:16.000 147 12332.38 64.90 55425.47 88888.00 2007-05-27 22:11:16.125 147 12332.35 64.97 55425.50 88888.00 2007-05-27 22:11:16.250 147 12332.38 64.95 55425.53 88888.00 2007-05-27 22:11:16.375 147 12332.42 64.92 55425.50 88888.00 2007-05-27 22:11:16.500 147 12332.40 64.97 55425.47 88888.00 2007-05-27 22:11:16.625 147 12332.45 64.97 55425.50 88888.00 2007-05-27 22:11:16.750 147 12332.38 64.88 55425.47 88888.00 2007-05-27 22:11:16.875 147 12332.40 64.88 55425.45 88888.00 2007-05-27 22:11:17.000 147 12332.42 64.97 55425.47 88888.00 2007-05-27 22:11:17.125 147 12332.38 64.97 55425.50 88888.00 2007-05-27 22:11:17.250 147 12332.30 64.90 55425.50 88888.00 2007-05-27 22:11:17.375 147 12332.27 64.90 55425.47 88888.00 2007-05-27 22:11:17.500 147 12332.25 64.95 55425.47 88888.00 2007-05-27 22:11:17.625 147 12332.23 65.00 55425.45 88888.00 2007-05-27 22:11:17.750 147 12332.25 65.05 55425.45 88888.00 2007-05-27 22:11:17.875 147 12332.25 65.00 55425.47 88888.00 2007-05-27 22:11:18.000 147 12332.30 64.97 55425.43 88888.00 2007-05-27 22:11:18.125 147 12332.27 64.97 55425.47 88888.00 2007-05-27 22:11:18.250 147 12332.30 64.97 55425.50 88888.00 2007-05-27 22:11:18.375 147 12332.25 64.95 55425.45 88888.00 2007-05-27 22:11:18.500 147 12332.25 64.95 55425.43 88888.00 2007-05-27 22:11:18.625 147 12332.35 64.97 55425.45 88888.00 2007-05-27 22:11:18.750 147 12332.35 65.00 55425.45 88888.00 2007-05-27 22:11:18.875 147 12332.27 65.05 55425.47 88888.00 2007-05-27 22:11:19.000 147 12332.25 65.00 55425.40 88888.00 2007-05-27 22:11:19.125 147 12332.27 65.03 55425.43 88888.00 2007-05-27 22:11:19.250 147 12332.25 65.03 55425.40 88888.00 2007-05-27 22:11:19.375 147 12332.30 65.08 55425.45 88888.00 2007-05-27 22:11:19.500 147 12332.33 65.15 55425.45 88888.00 2007-05-27 22:11:19.625 147 12332.30 65.15 55425.43 88888.00 2007-05-27 22:11:19.750 147 12332.27 65.12 55425.45 88888.00 2007-05-27 22:11:19.875 147 12332.25 65.12 55425.43 88888.00 2007-05-27 22:11:20.000 147 12332.23 65.12 55425.40 88888.00 2007-05-27 22:11:20.125 147 12332.23 65.08 55425.40 88888.00 2007-05-27 22:11:20.250 147 12332.17 65.05 55425.43 88888.00 2007-05-27 22:11:20.375 147 12332.15 65.05 55425.43 88888.00 2007-05-27 22:11:20.500 147 12332.23 65.15 55425.43 88888.00 2007-05-27 22:11:20.625 147 12332.17 65.12 55425.43 88888.00 2007-05-27 22:11:20.750 147 12332.20 65.15 55425.45 88888.00 2007-05-27 22:11:20.875 147 12332.17 65.10 55425.43 88888.00 2007-05-27 22:11:21.000 147 12332.15 65.10 55425.40 88888.00 2007-05-27 22:11:21.125 147 12332.10 65.12 55425.40 88888.00 2007-05-27 22:11:21.250 147 12332.12 65.12 55425.43 88888.00 2007-05-27 22:11:21.375 147 12332.08 65.12 55425.40 88888.00 2007-05-27 22:11:21.500 147 12332.02 65.08 55425.40 88888.00 2007-05-27 22:11:21.625 147 12332.02 65.12 55425.40 88888.00 2007-05-27 22:11:21.750 147 12332.05 65.17 55425.43 88888.00 2007-05-27 22:11:21.875 147 12332.05 65.20 55425.43 88888.00 2007-05-27 22:11:22.000 147 12332.08 65.20 55425.45 88888.00 2007-05-27 22:11:22.125 147 12332.10 65.17 55425.45 88888.00 2007-05-27 22:11:22.250 147 12332.05 65.15 55425.40 88888.00 2007-05-27 22:11:22.375 147 12332.08 65.22 55425.35 88888.00 2007-05-27 22:11:22.500 147 12332.02 65.20 55425.38 88888.00 2007-05-27 22:11:22.625 147 12331.98 65.15 55425.38 88888.00 2007-05-27 22:11:22.750 147 12331.95 65.20 55425.40 88888.00 2007-05-27 22:11:22.875 147 12332.00 65.20 55425.40 88888.00 2007-05-27 22:11:23.000 147 12332.05 65.17 55425.43 88888.00 2007-05-27 22:11:23.125 147 12332.02 65.20 55425.45 88888.00 2007-05-27 22:11:23.250 147 12331.92 65.25 55425.43 88888.00 2007-05-27 22:11:23.375 147 12331.92 65.22 55425.40 88888.00 2007-05-27 22:11:23.500 147 12331.95 65.28 55425.43 88888.00 2007-05-27 22:11:23.625 147 12331.90 65.25 55425.40 88888.00 2007-05-27 22:11:23.750 147 12331.90 65.22 55425.38 88888.00 2007-05-27 22:11:23.875 147 12331.95 65.22 55425.38 88888.00 2007-05-27 22:11:24.000 147 12331.92 65.25 55425.35 88888.00 2007-05-27 22:11:24.125 147 12331.92 65.28 55425.35 88888.00 2007-05-27 22:11:24.250 147 12331.92 65.22 55425.32 88888.00 2007-05-27 22:11:24.375 147 12331.98 65.25 55425.32 88888.00 2007-05-27 22:11:24.500 147 12331.98 65.30 55425.32 88888.00 2007-05-27 22:11:24.625 147 12331.95 65.33 55425.35 88888.00 2007-05-27 22:11:24.750 147 12331.83 65.25 55425.32 88888.00 2007-05-27 22:11:24.875 147 12331.75 65.22 55425.30 88888.00 2007-05-27 22:11:25.000 147 12331.85 65.33 55425.32 88888.00 2007-05-27 22:11:25.125 147 12331.90 65.35 55425.35 88888.00 2007-05-27 22:11:25.250 147 12331.88 65.35 55425.38 88888.00 2007-05-27 22:11:25.375 147 12331.90 65.35 55425.38 88888.00 2007-05-27 22:11:25.500 147 12331.90 65.33 55425.40 88888.00 2007-05-27 22:11:25.625 147 12331.90 65.30 55425.40 88888.00 2007-05-27 22:11:25.750 147 12331.92 65.30 55425.38 88888.00 2007-05-27 22:11:25.875 147 12331.95 65.35 55425.38 88888.00 2007-05-27 22:11:26.000 147 12331.88 65.30 55425.32 88888.00 2007-05-27 22:11:26.125 147 12331.85 65.30 55425.32 88888.00 2007-05-27 22:11:26.250 147 12331.90 65.30 55425.35 88888.00 2007-05-27 22:11:26.375 147 12331.92 65.33 55425.35 88888.00 2007-05-27 22:11:26.500 147 12331.95 65.38 55425.35 88888.00 2007-05-27 22:11:26.625 147 12331.98 65.38 55425.32 88888.00 2007-05-27 22:11:26.750 147 12331.95 65.40 55425.35 88888.00 2007-05-27 22:11:26.875 147 12331.85 65.38 55425.32 88888.00 2007-05-27 22:11:27.000 147 12331.90 65.38 55425.35 88888.00 2007-05-27 22:11:27.125 147 12331.92 65.42 55425.35 88888.00 2007-05-27 22:11:27.250 147 12331.88 65.35 55425.30 88888.00 2007-05-27 22:11:27.375 147 12331.85 65.30 55425.28 88888.00 2007-05-27 22:11:27.500 147 12331.85 65.33 55425.28 88888.00 2007-05-27 22:11:27.625 147 12331.80 65.35 55425.30 88888.00 2007-05-27 22:11:27.750 147 12331.75 65.33 55425.28 88888.00 2007-05-27 22:11:27.875 147 12331.83 65.33 55425.28 88888.00 2007-05-27 22:11:28.000 147 12331.90 65.42 55425.35 88888.00 2007-05-27 22:11:28.125 147 12331.90 65.50 55425.38 88888.00 2007-05-27 22:11:28.250 147 12331.90 65.47 55425.35 88888.00 2007-05-27 22:11:28.375 147 12331.90 65.42 55425.30 88888.00 2007-05-27 22:11:28.500 147 12331.85 65.38 55425.25 88888.00 2007-05-27 22:11:28.625 147 12331.85 65.35 55425.28 88888.00 2007-05-27 22:11:28.750 147 12331.88 65.38 55425.30 88888.00 2007-05-27 22:11:28.875 147 12331.88 65.38 55425.30 88888.00 2007-05-27 22:11:29.000 147 12331.92 65.40 55425.32 88888.00 2007-05-27 22:11:29.125 147 12331.90 65.40 55425.28 88888.00 2007-05-27 22:11:29.250 147 12331.88 65.35 55425.32 88888.00 2007-05-27 22:11:29.375 147 12331.88 65.38 55425.32 88888.00 2007-05-27 22:11:29.500 147 12331.90 65.42 55425.35 88888.00 2007-05-27 22:11:29.625 147 12331.92 65.50 55425.35 88888.00 2007-05-27 22:11:29.750 147 12331.85 65.42 55425.32 88888.00 2007-05-27 22:11:29.875 147 12331.88 65.40 55425.32 88888.00 2007-05-27 22:11:30.000 147 12331.92 65.47 55425.32 88888.00 2007-05-27 22:11:30.125 147 12331.95 65.58 55425.35 88888.00 2007-05-27 22:11:30.250 147 12331.95 65.45 55425.30 88888.00 2007-05-27 22:11:30.375 147 12331.90 65.40 55425.28 88888.00 2007-05-27 22:11:30.500 147 12331.88 65.42 55425.28 88888.00 2007-05-27 22:11:30.625 147 12331.90 65.40 55425.28 88888.00 2007-05-27 22:11:30.750 147 12331.92 65.45 55425.28 88888.00 2007-05-27 22:11:30.875 147 12331.98 65.47 55425.25 88888.00 2007-05-27 22:11:31.000 147 12331.90 65.40 55425.22 88888.00 2007-05-27 22:11:31.125 147 12331.88 65.45 55425.25 88888.00 2007-05-27 22:11:31.250 147 12331.80 65.50 55425.28 88888.00 2007-05-27 22:11:31.375 147 12331.85 65.47 55425.25 88888.00 2007-05-27 22:11:31.500 147 12331.85 65.47 55425.25 88888.00 2007-05-27 22:11:31.625 147 12331.85 65.53 55425.28 88888.00 2007-05-27 22:11:31.750 147 12331.83 65.53 55425.28 88888.00 2007-05-27 22:11:31.875 147 12331.83 65.53 55425.25 88888.00 2007-05-27 22:11:32.000 147 12331.90 65.53 55425.18 88888.00 2007-05-27 22:11:32.125 147 12331.83 65.47 55425.18 88888.00 2007-05-27 22:11:32.250 147 12331.75 65.42 55425.20 88888.00 2007-05-27 22:11:32.375 147 12331.88 65.47 55425.20 88888.00 2007-05-27 22:11:32.500 147 12331.83 65.53 55425.20 88888.00 2007-05-27 22:11:32.625 147 12331.77 65.50 55425.18 88888.00 2007-05-27 22:11:32.750 147 12331.88 65.47 55425.22 88888.00 2007-05-27 22:11:32.875 147 12331.92 65.47 55425.20 88888.00 2007-05-27 22:11:33.000 147 12331.90 65.45 55425.20 88888.00 2007-05-27 22:11:33.125 147 12331.90 65.47 55425.20 88888.00 2007-05-27 22:11:33.250 147 12331.95 65.55 55425.20 88888.00 2007-05-27 22:11:33.375 147 12331.95 65.53 55425.18 88888.00 2007-05-27 22:11:33.500 147 12331.90 65.45 55425.15 88888.00 2007-05-27 22:11:33.625 147 12331.95 65.47 55425.18 88888.00 2007-05-27 22:11:33.750 147 12331.98 65.53 55425.20 88888.00 2007-05-27 22:11:33.875 147 12332.00 65.50 55425.18 88888.00 2007-05-27 22:11:34.000 147 12332.00 65.50 55425.18 88888.00 2007-05-27 22:11:34.125 147 12331.92 65.50 55425.18 88888.00 2007-05-27 22:11:34.250 147 12331.90 65.45 55425.18 88888.00 2007-05-27 22:11:34.375 147 12331.95 65.53 55425.18 88888.00 2007-05-27 22:11:34.500 147 12331.95 65.58 55425.18 88888.00 2007-05-27 22:11:34.625 147 12331.95 65.58 55425.20 88888.00 2007-05-27 22:11:34.750 147 12331.95 65.50 55425.18 88888.00 2007-05-27 22:11:34.875 147 12331.95 65.47 55425.12 88888.00 2007-05-27 22:11:35.000 147 12331.95 65.58 55425.15 88888.00 2007-05-27 22:11:35.125 147 12331.92 65.60 55425.15 88888.00 2007-05-27 22:11:35.250 147 12331.95 65.55 55425.18 88888.00 2007-05-27 22:11:35.375 147 12332.00 65.53 55425.15 88888.00 2007-05-27 22:11:35.500 147 12332.02 65.58 55425.15 88888.00 2007-05-27 22:11:35.625 147 12332.02 65.60 55425.15 88888.00 2007-05-27 22:11:35.750 147 12332.02 65.65 55425.12 88888.00 2007-05-27 22:11:35.875 147 12332.02 65.60 55425.12 88888.00 2007-05-27 22:11:36.000 147 12332.00 65.47 55425.07 88888.00 2007-05-27 22:11:36.125 147 12332.05 65.45 55425.10 88888.00 2007-05-27 22:11:36.250 147 12332.02 65.53 55425.10 88888.00 2007-05-27 22:11:36.375 147 12332.00 65.55 55425.10 88888.00 2007-05-27 22:11:36.500 147 12332.00 65.58 55425.12 88888.00 2007-05-27 22:11:36.625 147 12332.00 65.62 55425.15 88888.00 2007-05-27 22:11:36.750 147 12331.98 65.65 55425.12 88888.00 2007-05-27 22:11:36.875 147 12331.95 65.65 55425.10 88888.00 2007-05-27 22:11:37.000 147 12331.95 65.62 55425.10 88888.00 2007-05-27 22:11:37.125 147 12331.98 65.60 55425.12 88888.00 2007-05-27 22:11:37.250 147 12331.95 65.67 55425.12 88888.00 2007-05-27 22:11:37.375 147 12331.95 65.65 55425.12 88888.00 2007-05-27 22:11:37.500 147 12331.95 65.62 55425.15 88888.00 2007-05-27 22:11:37.625 147 12331.98 65.60 55425.12 88888.00 2007-05-27 22:11:37.750 147 12331.98 65.60 55425.07 88888.00 2007-05-27 22:11:37.875 147 12331.95 65.60 55425.07 88888.00 2007-05-27 22:11:38.000 147 12331.95 65.58 55425.07 88888.00 2007-05-27 22:11:38.125 147 12331.98 65.60 55425.07 88888.00 2007-05-27 22:11:38.250 147 12331.92 65.65 55425.07 88888.00 2007-05-27 22:11:38.375 147 12331.95 65.65 55425.05 88888.00 2007-05-27 22:11:38.500 147 12331.92 65.62 55425.07 88888.00 2007-05-27 22:11:38.625 147 12331.95 65.58 55425.07 88888.00 2007-05-27 22:11:38.750 147 12331.95 65.60 55425.12 88888.00 2007-05-27 22:11:38.875 147 12331.92 65.65 55425.15 88888.00 2007-05-27 22:11:39.000 147 12331.92 65.65 55425.10 88888.00 2007-05-27 22:11:39.125 147 12331.92 65.62 55425.10 88888.00 2007-05-27 22:11:39.250 147 12331.90 65.55 55425.10 88888.00 2007-05-27 22:11:39.375 147 12331.88 65.58 55425.10 88888.00 2007-05-27 22:11:39.500 147 12331.90 65.62 55425.07 88888.00 2007-05-27 22:11:39.625 147 12331.92 65.55 55425.07 88888.00 2007-05-27 22:11:39.750 147 12331.90 65.58 55425.07 88888.00 2007-05-27 22:11:39.875 147 12331.83 65.58 55425.07 88888.00 2007-05-27 22:11:40.000 147 12331.80 65.60 55425.07 88888.00 2007-05-27 22:11:40.125 147 12331.77 65.67 55425.10 88888.00 2007-05-27 22:11:40.250 147 12331.77 65.60 55425.10 88888.00 2007-05-27 22:11:40.375 147 12331.80 65.55 55425.10 88888.00 2007-05-27 22:11:40.500 147 12331.75 65.55 55425.05 88888.00 2007-05-27 22:11:40.625 147 12331.80 65.58 55425.05 88888.00 2007-05-27 22:11:40.750 147 12331.88 65.58 55425.07 88888.00 2007-05-27 22:11:40.875 147 12331.90 65.55 55425.07 88888.00 2007-05-27 22:11:41.000 147 12331.90 65.60 55425.07 88888.00 2007-05-27 22:11:41.125 147 12331.85 65.58 55425.07 88888.00 2007-05-27 22:11:41.250 147 12331.85 65.53 55425.07 88888.00 2007-05-27 22:11:41.375 147 12331.75 65.55 55425.07 88888.00 2007-05-27 22:11:41.500 147 12331.62 65.53 55425.03 88888.00 2007-05-27 22:11:41.625 147 12331.62 65.50 55425.03 88888.00 2007-05-27 22:11:41.750 147 12331.73 65.50 55425.05 88888.00 2007-05-27 22:11:41.875 147 12331.70 65.55 55425.07 88888.00 2007-05-27 22:11:42.000 147 12331.73 65.50 55425.07 88888.00 2007-05-27 22:11:42.125 147 12331.70 65.55 55425.10 88888.00 2007-05-27 22:11:42.250 147 12331.65 65.58 55425.10 88888.00 2007-05-27 22:11:42.375 147 12331.67 65.53 55425.07 88888.00 2007-05-27 22:11:42.500 147 12331.73 65.50 55425.07 88888.00 2007-05-27 22:11:42.625 147 12331.70 65.53 55425.07 88888.00 2007-05-27 22:11:42.750 147 12331.70 65.50 55425.10 88888.00 2007-05-27 22:11:42.875 147 12331.73 65.55 55425.07 88888.00 2007-05-27 22:11:43.000 147 12331.70 65.58 55425.12 88888.00 2007-05-27 22:11:43.125 147 12331.62 65.53 55425.10 88888.00 2007-05-27 22:11:43.250 147 12331.52 65.50 55425.07 88888.00 2007-05-27 22:11:43.375 147 12331.48 65.47 55425.05 88888.00 2007-05-27 22:11:43.500 147 12331.42 65.50 55425.07 88888.00 2007-05-27 22:11:43.625 147 12331.40 65.45 55425.05 88888.00 2007-05-27 22:11:43.750 147 12331.45 65.40 55425.03 88888.00 2007-05-27 22:11:43.875 147 12331.45 65.42 55425.05 88888.00 2007-05-27 22:11:44.000 147 12331.42 65.35 55425.07 88888.00 2007-05-27 22:11:44.125 147 12331.42 65.35 55425.07 88888.00 2007-05-27 22:11:44.250 147 12331.38 65.35 55425.07 88888.00 2007-05-27 22:11:44.375 147 12331.30 65.35 55425.05 88888.00 2007-05-27 22:11:44.500 147 12331.27 65.35 55425.05 88888.00 2007-05-27 22:11:44.625 147 12331.30 65.35 55425.07 88888.00 2007-05-27 22:11:44.750 147 12331.27 65.35 55425.07 88888.00 2007-05-27 22:11:44.875 147 12331.23 65.35 55425.10 88888.00 2007-05-27 22:11:45.000 147 12331.23 65.33 55425.05 88888.00 2007-05-27 22:11:45.125 147 12331.27 65.28 55425.05 88888.00 2007-05-27 22:11:45.250 147 12331.20 65.28 55425.05 88888.00 2007-05-27 22:11:45.375 147 12331.23 65.30 55425.05 88888.00 2007-05-27 22:11:45.500 147 12331.27 65.30 55425.12 88888.00 2007-05-27 22:11:45.625 147 12331.30 65.30 55425.12 88888.00 2007-05-27 22:11:45.750 147 12331.17 65.22 55425.07 88888.00 2007-05-27 22:11:45.875 147 12331.20 65.22 55425.05 88888.00 2007-05-27 22:11:46.000 147 12331.23 65.17 55425.07 88888.00 2007-05-27 22:11:46.125 147 12331.17 65.17 55425.12 88888.00 2007-05-27 22:11:46.250 147 12331.20 65.25 55425.15 88888.00 2007-05-27 22:11:46.375 147 12331.17 65.22 55425.12 88888.00 2007-05-27 22:11:46.500 147 12331.10 65.17 55425.15 88888.00 2007-05-27 22:11:46.625 147 12331.08 65.12 55425.15 88888.00 2007-05-27 22:11:46.750 147 12330.95 65.08 55425.12 88888.00 2007-05-27 22:11:46.875 147 12330.98 65.10 55425.12 88888.00 2007-05-27 22:11:47.000 147 12331.00 65.15 55425.15 88888.00 2007-05-27 22:11:47.125 147 12330.90 65.12 55425.18 88888.00 2007-05-27 22:11:47.250 147 12330.83 65.10 55425.18 88888.00 2007-05-27 22:11:47.375 147 12330.75 65.08 55425.15 88888.00 2007-05-27 22:11:47.500 147 12330.65 65.05 55425.15 88888.00 2007-05-27 22:11:47.625 147 12330.70 65.03 55425.18 88888.00 2007-05-27 22:11:47.750 147 12330.77 65.05 55425.20 88888.00 2007-05-27 22:11:47.875 147 12330.73 65.08 55425.20 88888.00 2007-05-27 22:11:48.000 147 12330.70 65.03 55425.12 88888.00 2007-05-27 22:11:48.125 147 12330.70 64.97 55425.15 88888.00 2007-05-27 22:11:48.250 147 12330.70 64.92 55425.18 88888.00 2007-05-27 22:11:48.375 147 12330.70 64.95 55425.18 88888.00 2007-05-27 22:11:48.500 147 12330.67 64.97 55425.15 88888.00 2007-05-27 22:11:48.625 147 12330.52 64.95 55425.18 88888.00 2007-05-27 22:11:48.750 147 12330.48 64.92 55425.18 88888.00 2007-05-27 22:11:48.875 147 12330.50 64.90 55425.20 88888.00 2007-05-27 22:11:49.000 147 12330.45 64.90 55425.20 88888.00 2007-05-27 22:11:49.125 147 12330.40 64.88 55425.22 88888.00 2007-05-27 22:11:49.250 147 12330.42 64.88 55425.22 88888.00 2007-05-27 22:11:49.375 147 12330.40 64.83 55425.22 88888.00 2007-05-27 22:11:49.500 147 12330.35 64.85 55425.22 88888.00 2007-05-27 22:11:49.625 147 12330.33 64.83 55425.20 88888.00 2007-05-27 22:11:49.750 147 12330.25 64.83 55425.22 88888.00 2007-05-27 22:11:49.875 147 12330.30 64.88 55425.28 88888.00 2007-05-27 22:11:50.000 147 12330.35 64.85 55425.22 88888.00 2007-05-27 22:11:50.125 147 12330.33 64.70 55425.18 88888.00 2007-05-27 22:11:50.250 147 12330.27 64.65 55425.22 88888.00 2007-05-27 22:11:50.375 147 12330.20 64.70 55425.22 88888.00 2007-05-27 22:11:50.500 147 12330.23 64.75 55425.30 88888.00 2007-05-27 22:11:50.625 147 12330.25 64.72 55425.35 88888.00 2007-05-27 22:11:50.750 147 12330.17 64.67 55425.32 88888.00 2007-05-27 22:11:50.875 147 12330.17 64.72 55425.30 88888.00 2007-05-27 22:11:51.000 147 12330.08 64.67 55425.28 88888.00 2007-05-27 22:11:51.125 147 12330.02 64.58 55425.30 88888.00 2007-05-27 22:11:51.250 147 12330.10 64.62 55425.35 88888.00 2007-05-27 22:11:51.375 147 12330.08 64.62 55425.32 88888.00 2007-05-27 22:11:51.500 147 12329.98 64.65 55425.30 88888.00 2007-05-27 22:11:51.625 147 12329.92 64.58 55425.28 88888.00 2007-05-27 22:11:51.750 147 12329.92 64.50 55425.30 88888.00 2007-05-27 22:11:51.875 147 12329.92 64.55 55425.30 88888.00 2007-05-27 22:11:52.000 147 12329.92 64.55 55425.30 88888.00 2007-05-27 22:11:52.125 147 12329.85 64.50 55425.32 88888.00 2007-05-27 22:11:52.250 147 12329.83 64.50 55425.32 88888.00 2007-05-27 22:11:52.375 147 12329.83 64.53 55425.32 88888.00 2007-05-27 22:11:52.500 147 12329.80 64.50 55425.32 88888.00 2007-05-27 22:11:52.625 147 12329.77 64.38 55425.28 88888.00 2007-05-27 22:11:52.750 147 12329.75 64.38 55425.30 88888.00 2007-05-27 22:11:52.875 147 12329.77 64.47 55425.35 88888.00 2007-05-27 22:11:53.000 147 12329.77 64.45 55425.35 88888.00 2007-05-27 22:11:53.125 147 12329.80 64.45 55425.38 88888.00 2007-05-27 22:11:53.250 147 12329.83 64.40 55425.38 88888.00 2007-05-27 22:11:53.375 147 12329.80 64.33 55425.38 88888.00 2007-05-27 22:11:53.500 147 12329.75 64.35 55425.35 88888.00 2007-05-27 22:11:53.625 147 12329.70 64.35 55425.38 88888.00 2007-05-27 22:11:53.750 147 12329.65 64.30 55425.38 88888.00 2007-05-27 22:11:53.875 147 12329.65 64.25 55425.35 88888.00 2007-05-27 22:11:54.000 147 12329.65 64.28 55425.35 88888.00 2007-05-27 22:11:54.125 147 12329.67 64.25 55425.35 88888.00 2007-05-27 22:11:54.250 147 12329.60 64.17 55425.38 88888.00 2007-05-27 22:11:54.375 147 12329.62 64.17 55425.35 88888.00 2007-05-27 22:11:54.500 147 12329.67 64.17 55425.38 88888.00 2007-05-27 22:11:54.625 147 12329.65 64.15 55425.35 88888.00 2007-05-27 22:11:54.750 147 12329.55 64.12 55425.35 88888.00 2007-05-27 22:11:54.875 147 12329.55 64.12 55425.43 88888.00 2007-05-27 22:11:55.000 147 12329.55 64.10 55425.38 88888.00 2007-05-27 22:11:55.125 147 12329.48 64.08 55425.38 88888.00 2007-05-27 22:11:55.250 147 12329.42 64.08 55425.38 88888.00 2007-05-27 22:11:55.375 147 12329.48 64.05 55425.35 88888.00 2007-05-27 22:11:55.500 147 12329.58 64.08 55425.40 88888.00 2007-05-27 22:11:55.625 147 12329.55 64.10 55425.40 88888.00 2007-05-27 22:11:55.750 147 12329.50 64.05 55425.35 88888.00 2007-05-27 22:11:55.875 147 12329.52 64.03 55425.40 88888.00 2007-05-27 22:11:56.000 147 12329.48 63.98 55425.38 88888.00 2007-05-27 22:11:56.125 147 12329.45 63.95 55425.35 88888.00 2007-05-27 22:11:56.250 147 12329.40 63.98 55425.35 88888.00 2007-05-27 22:11:56.375 147 12329.42 63.90 55425.35 88888.00 2007-05-27 22:11:56.500 147 12329.42 63.85 55425.32 88888.00 2007-05-27 22:11:56.625 147 12329.40 63.90 55425.40 88888.00 2007-05-27 22:11:56.750 147 12329.40 63.98 55425.43 88888.00 2007-05-27 22:11:56.875 147 12329.35 63.90 55425.43 88888.00 2007-05-27 22:11:57.000 147 12329.35 63.85 55425.38 88888.00 2007-05-27 22:11:57.125 147 12329.27 63.85 55425.43 88888.00 2007-05-27 22:11:57.250 147 12329.27 63.88 55425.40 88888.00 2007-05-27 22:11:57.375 147 12329.25 63.92 55425.40 88888.00 2007-05-27 22:11:57.500 147 12329.27 63.88 55425.43 88888.00 2007-05-27 22:11:57.625 147 12329.17 63.83 55425.40 88888.00 2007-05-27 22:11:57.750 147 12329.20 63.75 55425.40 88888.00 2007-05-27 22:11:57.875 147 12329.17 63.73 55425.40 88888.00 2007-05-27 22:11:58.000 147 12329.17 63.75 55425.40 88888.00 2007-05-27 22:11:58.125 147 12329.17 63.77 55425.38 88888.00 2007-05-27 22:11:58.250 147 12329.12 63.75 55425.40 88888.00 2007-05-27 22:11:58.375 147 12329.10 63.70 55425.38 88888.00 2007-05-27 22:11:58.500 147 12329.12 63.65 55425.43 88888.00 2007-05-27 22:11:58.625 147 12329.15 63.70 55425.43 88888.00 2007-05-27 22:11:58.750 147 12329.17 63.75 55425.47 88888.00 2007-05-27 22:11:58.875 147 12329.17 63.67 55425.45 88888.00 2007-05-27 22:11:59.000 147 12329.15 63.65 55425.40 88888.00 2007-05-27 22:11:59.125 147 12329.15 63.58 55425.40 88888.00 2007-05-27 22:11:59.250 147 12329.12 63.55 55425.45 88888.00 2007-05-27 22:11:59.375 147 12329.12 63.52 55425.43 88888.00 2007-05-27 22:11:59.500 147 12329.15 63.58 55425.43 88888.00 2007-05-27 22:11:59.625 147 12329.02 63.55 55425.40 88888.00 2007-05-27 22:11:59.750 147 12329.00 63.60 55425.45 88888.00 2007-05-27 22:11:59.875 147 12329.05 63.60 55425.43 88888.00 2007-05-27 22:12:00.000 147 12329.12 63.50 55425.40 88888.00 2007-05-27 22:12:00.125 147 12329.05 63.48 55425.40 88888.00 2007-05-27 22:12:00.250 147 12329.05 63.52 55425.45 88888.00 2007-05-27 22:12:00.375 147 12329.12 63.52 55425.40 88888.00 2007-05-27 22:12:00.500 147 12329.05 63.48 55425.38 88888.00 2007-05-27 22:12:00.625 147 12329.05 63.45 55425.35 88888.00 2007-05-27 22:12:00.750 147 12329.00 63.40 55425.35 88888.00 2007-05-27 22:12:00.875 147 12329.00 63.35 55425.40 88888.00 2007-05-27 22:12:01.000 147 12329.12 63.38 55425.43 88888.00 2007-05-27 22:12:01.125 147 12329.20 63.42 55425.43 88888.00 2007-05-27 22:12:01.250 147 12329.15 63.33 55425.38 88888.00 2007-05-27 22:12:01.375 147 12329.08 63.30 55425.38 88888.00 2007-05-27 22:12:01.500 147 12329.08 63.33 55425.38 88888.00 2007-05-27 22:12:01.625 147 12329.12 63.35 55425.40 88888.00 2007-05-27 22:12:01.750 147 12329.12 63.38 55425.40 88888.00 2007-05-27 22:12:01.875 147 12329.10 63.38 55425.43 88888.00 2007-05-27 22:12:02.000 147 12329.10 63.27 55425.43 88888.00 2007-05-27 22:12:02.125 147 12329.12 63.25 55425.43 88888.00 2007-05-27 22:12:02.250 147 12329.20 63.33 55425.43 88888.00 2007-05-27 22:12:02.375 147 12329.17 63.33 55425.38 88888.00 2007-05-27 22:12:02.500 147 12329.05 63.30 55425.38 88888.00 2007-05-27 22:12:02.625 147 12329.08 63.27 55425.38 88888.00 2007-05-27 22:12:02.750 147 12329.15 63.27 55425.35 88888.00 2007-05-27 22:12:02.875 147 12329.12 63.23 55425.35 88888.00 2007-05-27 22:12:03.000 147 12329.08 63.20 55425.35 88888.00 2007-05-27 22:12:03.125 147 12329.12 63.20 55425.35 88888.00 2007-05-27 22:12:03.250 147 12329.23 63.20 55425.38 88888.00 2007-05-27 22:12:03.375 147 12329.15 63.17 55425.35 88888.00 2007-05-27 22:12:03.500 147 12329.08 63.20 55425.35 88888.00 2007-05-27 22:12:03.625 147 12329.05 63.17 55425.35 88888.00 2007-05-27 22:12:03.750 147 12329.15 63.17 55425.38 88888.00 2007-05-27 22:12:03.875 147 12329.23 63.17 55425.38 88888.00 2007-05-27 22:12:04.000 147 12329.15 63.15 55425.32 88888.00 2007-05-27 22:12:04.125 147 12329.00 63.12 55425.30 88888.00 2007-05-27 22:12:04.250 147 12329.00 63.12 55425.30 88888.00 2007-05-27 22:12:04.375 147 12329.15 63.17 55425.28 88888.00 2007-05-27 22:12:04.500 147 12329.20 63.20 55425.32 88888.00 2007-05-27 22:12:04.625 147 12329.12 63.17 55425.32 88888.00 2007-05-27 22:12:04.750 147 12329.08 63.15 55425.30 88888.00 2007-05-27 22:12:04.875 147 12329.10 63.08 55425.28 88888.00 2007-05-27 22:12:05.000 147 12329.12 63.05 55425.25 88888.00 2007-05-27 22:12:05.125 147 12329.15 63.15 55425.28 88888.00 2007-05-27 22:12:05.250 147 12329.15 63.17 55425.32 88888.00 2007-05-27 22:12:05.375 147 12329.17 63.17 55425.30 88888.00 2007-05-27 22:12:05.500 147 12329.12 63.10 55425.28 88888.00 2007-05-27 22:12:05.625 147 12329.12 63.05 55425.28 88888.00 2007-05-27 22:12:05.750 147 12329.17 63.05 55425.28 88888.00 2007-05-27 22:12:05.875 147 12329.12 63.10 55425.28 88888.00 2007-05-27 22:12:06.000 147 12329.08 63.15 55425.28 88888.00 2007-05-27 22:12:06.125 147 12329.12 63.12 55425.30 88888.00 2007-05-27 22:12:06.250 147 12329.17 63.02 55425.22 88888.00 2007-05-27 22:12:06.375 147 12329.15 62.98 55425.20 88888.00 2007-05-27 22:12:06.500 147 12329.12 63.02 55425.20 88888.00 2007-05-27 22:12:06.625 147 12329.17 63.05 55425.25 88888.00 2007-05-27 22:12:06.750 147 12329.23 63.02 55425.25 88888.00 2007-05-27 22:12:06.875 147 12329.17 63.05 55425.22 88888.00 2007-05-27 22:12:07.000 147 12329.12 63.08 55425.22 88888.00 2007-05-27 22:12:07.125 147 12329.12 63.08 55425.25 88888.00 2007-05-27 22:12:07.250 147 12329.15 63.02 55425.25 88888.00 2007-05-27 22:12:07.375 147 12329.23 63.05 55425.25 88888.00 2007-05-27 22:12:07.500 147 12329.17 63.05 55425.22 88888.00 2007-05-27 22:12:07.625 147 12329.15 63.02 55425.22 88888.00 2007-05-27 22:12:07.750 147 12329.12 63.02 55425.22 88888.00 2007-05-27 22:12:07.875 147 12329.10 62.98 55425.20 88888.00 2007-05-27 22:12:08.000 147 12329.08 63.00 55425.18 88888.00 2007-05-27 22:12:08.125 147 12329.10 63.08 55425.20 88888.00 2007-05-27 22:12:08.250 147 12329.05 62.98 55425.15 88888.00 2007-05-27 22:12:08.375 147 12329.02 62.98 55425.15 88888.00 2007-05-27 22:12:08.500 147 12329.12 63.00 55425.18 88888.00 2007-05-27 22:12:08.625 147 12329.17 63.05 55425.18 88888.00 2007-05-27 22:12:08.750 147 12329.08 63.05 55425.18 88888.00 2007-05-27 22:12:08.875 147 12329.10 63.02 55425.15 88888.00 2007-05-27 22:12:09.000 147 12329.15 63.05 55425.18 88888.00 2007-05-27 22:12:09.125 147 12329.15 63.08 55425.18 88888.00 2007-05-27 22:12:09.250 147 12329.10 63.08 55425.18 88888.00 2007-05-27 22:12:09.375 147 12329.10 63.05 55425.18 88888.00 2007-05-27 22:12:09.500 147 12329.12 63.05 55425.20 88888.00 2007-05-27 22:12:09.625 147 12329.12 63.08 55425.20 88888.00 2007-05-27 22:12:09.750 147 12329.10 63.05 55425.15 88888.00 2007-05-27 22:12:09.875 147 12329.10 63.05 55425.15 88888.00 2007-05-27 22:12:10.000 147 12329.12 63.10 55425.12 88888.00 2007-05-27 22:12:10.125 147 12329.15 63.12 55425.15 88888.00 2007-05-27 22:12:10.250 147 12329.20 63.10 55425.12 88888.00 2007-05-27 22:12:10.375 147 12329.25 63.10 55425.10 88888.00 2007-05-27 22:12:10.500 147 12329.20 63.05 55425.12 88888.00 2007-05-27 22:12:10.625 147 12329.10 63.02 55425.12 88888.00 2007-05-27 22:12:10.750 147 12329.10 63.08 55425.12 88888.00 2007-05-27 22:12:10.875 147 12329.08 63.05 55425.10 88888.00 2007-05-27 22:12:11.000 147 12329.08 63.00 55425.07 88888.00 2007-05-27 22:12:11.125 147 12329.05 63.00 55425.10 88888.00 2007-05-27 22:12:11.250 147 12329.08 63.10 55425.12 88888.00 2007-05-27 22:12:11.375 147 12329.15 63.10 55425.07 88888.00 2007-05-27 22:12:11.500 147 12329.10 63.08 55425.03 88888.00 2007-05-27 22:12:11.625 147 12329.02 63.02 55425.00 88888.00 2007-05-27 22:12:11.750 147 12329.05 63.02 55425.05 88888.00 2007-05-27 22:12:11.875 147 12329.12 63.08 55425.03 88888.00 2007-05-27 22:12:12.000 147 12329.05 63.08 55425.03 88888.00 2007-05-27 22:12:12.125 147 12328.98 63.08 55425.05 88888.00 2007-05-27 22:12:12.250 147 12328.98 63.05 55425.03 88888.00 2007-05-27 22:12:12.375 147 12329.05 63.10 55425.05 88888.00 2007-05-27 22:12:12.500 147 12329.02 63.08 55425.07 88888.00 2007-05-27 22:12:12.625 147 12329.02 63.08 55425.05 88888.00 2007-05-27 22:12:12.750 147 12329.08 63.12 55425.03 88888.00 2007-05-27 22:12:12.875 147 12329.02 63.12 55425.03 88888.00 2007-05-27 22:12:13.000 147 12329.02 63.17 55425.00 88888.00 2007-05-27 22:12:13.125 147 12329.00 63.15 55425.00 88888.00 2007-05-27 22:12:13.250 147 12329.05 63.08 55425.00 88888.00 2007-05-27 22:12:13.375 147 12329.12 63.12 55425.00 88888.00 2007-05-27 22:12:13.500 147 12329.08 63.12 55424.95 88888.00 2007-05-27 22:12:13.625 147 12329.02 63.12 55424.95 88888.00 2007-05-27 22:12:13.750 147 12329.05 63.20 55424.93 88888.00 2007-05-27 22:12:13.875 147 12329.08 63.20 55424.97 88888.00 2007-05-27 22:12:14.000 147 12329.08 63.20 55424.97 88888.00 2007-05-27 22:12:14.125 147 12329.05 63.17 55424.95 88888.00 2007-05-27 22:12:14.250 147 12328.98 63.15 55424.93 88888.00 2007-05-27 22:12:14.375 147 12328.95 63.17 55424.90 88888.00 2007-05-27 22:12:14.500 147 12329.00 63.17 55424.93 88888.00 2007-05-27 22:12:14.625 147 12329.02 63.20 55424.93 88888.00 2007-05-27 22:12:14.750 147 12328.98 63.20 55424.90 88888.00 2007-05-27 22:12:14.875 147 12328.92 63.20 55424.93 88888.00 2007-05-27 22:12:15.000 147 12329.00 63.27 55424.95 88888.00 2007-05-27 22:12:15.125 147 12328.98 63.25 55424.95 88888.00 2007-05-27 22:12:15.250 147 12329.00 63.27 55424.97 88888.00 2007-05-27 22:12:15.375 147 12328.95 63.33 55424.95 88888.00 2007-05-27 22:12:15.500 147 12328.90 63.35 55424.93 88888.00 2007-05-27 22:12:15.625 147 12328.92 63.30 55424.93 88888.00 2007-05-27 22:12:15.750 147 12328.85 63.27 55424.95 88888.00 2007-05-27 22:12:15.875 147 12328.83 63.25 55424.95 88888.00 2007-05-27 22:12:16.000 147 12328.85 63.35 55424.97 88888.00 2007-05-27 22:12:16.125 147 12328.80 63.35 55424.95 88888.00 2007-05-27 22:12:16.250 147 12328.80 63.27 55424.93 88888.00 2007-05-27 22:12:16.375 147 12328.77 63.27 55424.90 88888.00 2007-05-27 22:12:16.500 147 12328.83 63.33 55424.90 88888.00 2007-05-27 22:12:16.625 147 12328.83 63.35 55424.88 88888.00 2007-05-27 22:12:16.750 147 12328.77 63.40 55424.88 88888.00 2007-05-27 22:12:16.875 147 12328.77 63.38 55424.90 88888.00 2007-05-27 22:12:17.000 147 12328.77 63.40 55424.88 88888.00 2007-05-27 22:12:17.125 147 12328.77 63.42 55424.93 88888.00 2007-05-27 22:12:17.250 147 12328.77 63.42 55424.90 88888.00 2007-05-27 22:12:17.375 147 12328.77 63.45 55424.88 88888.00 2007-05-27 22:12:17.500 147 12328.75 63.42 55424.85 88888.00 2007-05-27 22:12:17.625 147 12328.73 63.40 55424.85 88888.00 2007-05-27 22:12:17.750 147 12328.67 63.45 55424.85 88888.00 2007-05-27 22:12:17.875 147 12328.67 63.48 55424.88 88888.00 2007-05-27 22:12:18.000 147 12328.67 63.50 55424.85 88888.00 2007-05-27 22:12:18.125 147 12328.60 63.50 55424.88 88888.00 2007-05-27 22:12:18.250 147 12328.60 63.52 55424.85 88888.00 2007-05-27 22:12:18.375 147 12328.60 63.48 55424.85 88888.00 2007-05-27 22:12:18.500 147 12328.60 63.45 55424.88 88888.00 2007-05-27 22:12:18.625 147 12328.60 63.50 55424.82 88888.00 2007-05-27 22:12:18.750 147 12328.62 63.60 55424.90 88888.00 2007-05-27 22:12:18.875 147 12328.60 63.58 55424.88 88888.00 2007-05-27 22:12:19.000 147 12328.62 63.52 55424.85 88888.00 2007-05-27 22:12:19.125 147 12328.58 63.48 55424.85 88888.00 2007-05-27 22:12:19.250 147 12328.62 63.55 55424.85 88888.00 2007-05-27 22:12:19.375 147 12328.67 63.58 55424.85 88888.00 2007-05-27 22:12:19.500 147 12328.65 63.60 55424.85 88888.00 2007-05-27 22:12:19.625 147 12328.65 63.67 55424.85 88888.00 2007-05-27 22:12:19.750 147 12328.62 63.60 55424.85 88888.00 2007-05-27 22:12:19.875 147 12328.65 63.58 55424.88 88888.00 2007-05-27 22:12:20.000 147 12328.67 63.58 55424.88 88888.00 2007-05-27 22:12:20.125 147 12328.58 63.60 55424.88 88888.00 2007-05-27 22:12:20.250 147 12328.50 63.58 55424.88 88888.00 2007-05-27 22:12:20.375 147 12328.50 63.60 55424.85 88888.00 2007-05-27 22:12:20.500 147 12328.60 63.70 55424.85 88888.00 2007-05-27 22:12:20.625 147 12328.62 63.70 55424.85 88888.00 2007-05-27 22:12:20.750 147 12328.52 63.65 55424.88 88888.00 2007-05-27 22:12:20.875 147 12328.48 63.62 55424.82 88888.00 2007-05-27 22:12:21.000 147 12328.50 63.62 55424.82 88888.00 2007-05-27 22:12:21.125 147 12328.48 63.62 55424.85 88888.00 2007-05-27 22:12:21.250 147 12328.45 63.65 55424.88 88888.00 2007-05-27 22:12:21.375 147 12328.52 63.73 55424.85 88888.00 2007-05-27 22:12:21.500 147 12328.55 63.75 55424.85 88888.00 2007-05-27 22:12:21.625 147 12328.48 63.67 55424.82 88888.00 2007-05-27 22:12:21.750 147 12328.45 63.75 55424.85 88888.00 2007-05-27 22:12:21.875 147 12328.48 63.77 55424.85 88888.00 2007-05-27 22:12:22.000 147 12328.45 63.77 55424.82 88888.00 2007-05-27 22:12:22.125 147 12328.42 63.75 55424.82 88888.00 2007-05-27 22:12:22.250 147 12328.35 63.75 55424.85 88888.00 2007-05-27 22:12:22.375 147 12328.38 63.80 55424.82 88888.00 2007-05-27 22:12:22.500 147 12328.40 63.83 55424.82 88888.00 2007-05-27 22:12:22.625 147 12328.45 63.85 55424.82 88888.00 2007-05-27 22:12:22.750 147 12328.48 63.83 55424.80 88888.00 2007-05-27 22:12:22.875 147 12328.38 63.83 55424.80 88888.00 2007-05-27 22:12:23.000 147 12328.30 63.83 55424.78 88888.00 2007-05-27 22:12:23.125 147 12328.30 63.83 55424.80 88888.00 2007-05-27 22:12:23.250 147 12328.38 63.83 55424.82 88888.00 2007-05-27 22:12:23.375 147 12328.38 63.83 55424.80 88888.00 2007-05-27 22:12:23.500 147 12328.38 63.83 55424.80 88888.00 2007-05-27 22:12:23.625 147 12328.35 63.85 55424.82 88888.00 2007-05-27 22:12:23.750 147 12328.33 63.85 55424.80 88888.00 2007-05-27 22:12:23.875 147 12328.33 63.85 55424.82 88888.00 2007-05-27 22:12:24.000 147 12328.33 63.85 55424.80 88888.00 2007-05-27 22:12:24.125 147 12328.33 63.90 55424.82 88888.00 2007-05-27 22:12:24.250 147 12328.33 63.85 55424.82 88888.00 2007-05-27 22:12:24.375 147 12328.27 63.85 55424.80 88888.00 2007-05-27 22:12:24.500 147 12328.27 63.88 55424.78 88888.00 2007-05-27 22:12:24.625 147 12328.23 63.88 55424.80 88888.00 2007-05-27 22:12:24.750 147 12328.23 63.85 55424.80 88888.00 2007-05-27 22:12:24.875 147 12328.27 63.85 55424.78 88888.00 2007-05-27 22:12:25.000 147 12328.23 63.88 55424.75 88888.00 2007-05-27 22:12:25.125 147 12328.23 63.90 55424.78 88888.00 2007-05-27 22:12:25.250 147 12328.27 63.85 55424.75 88888.00 2007-05-27 22:12:25.375 147 12328.25 63.90 55424.80 88888.00 2007-05-27 22:12:25.500 147 12328.23 63.95 55424.82 88888.00 2007-05-27 22:12:25.625 147 12328.25 63.92 55424.78 88888.00 2007-05-27 22:12:25.750 147 12328.20 63.90 55424.72 88888.00 2007-05-27 22:12:25.875 147 12328.23 63.92 55424.72 88888.00 2007-05-27 22:12:26.000 147 12328.25 63.95 55424.75 88888.00 2007-05-27 22:12:26.125 147 12328.20 63.92 55424.75 88888.00 2007-05-27 22:12:26.250 147 12328.25 63.95 55424.72 88888.00 2007-05-27 22:12:26.375 147 12328.20 63.98 55424.70 88888.00 2007-05-27 22:12:26.500 147 12328.15 63.92 55424.70 88888.00 2007-05-27 22:12:26.625 147 12328.15 63.98 55424.72 88888.00 2007-05-27 22:12:26.750 147 12328.12 63.98 55424.75 88888.00 2007-05-27 22:12:26.875 147 12328.15 63.98 55424.72 88888.00 2007-05-27 22:12:27.000 147 12328.17 63.95 55424.70 88888.00 2007-05-27 22:12:27.125 147 12328.20 64.00 55424.75 88888.00 2007-05-27 22:12:27.250 147 12328.23 64.03 55424.78 88888.00 2007-05-27 22:12:27.375 147 12328.30 64.03 55424.75 88888.00 2007-05-27 22:12:27.500 147 12328.25 64.03 55424.75 88888.00 2007-05-27 22:12:27.625 147 12328.15 64.05 55424.72 88888.00 2007-05-27 22:12:27.750 147 12328.12 64.03 55424.70 88888.00 2007-05-27 22:12:27.875 147 12328.17 64.03 55424.72 88888.00 2007-05-27 22:12:28.000 147 12328.27 64.03 55424.70 88888.00 2007-05-27 22:12:28.125 147 12328.17 64.00 55424.70 88888.00 2007-05-27 22:12:28.250 147 12328.15 63.98 55424.68 88888.00 2007-05-27 22:12:28.375 147 12328.12 63.98 55424.68 88888.00 2007-05-27 22:12:28.500 147 12328.20 63.98 55424.65 88888.00 2007-05-27 22:12:28.625 147 12328.33 64.03 55424.68 88888.00 2007-05-27 22:12:28.750 147 12328.25 64.05 55424.68 88888.00 2007-05-27 22:12:28.875 147 12328.25 64.08 55424.65 88888.00 2007-05-27 22:12:29.000 147 12328.30 64.08 55424.65 88888.00 2007-05-27 22:12:29.125 147 12328.35 64.05 55424.65 88888.00 2007-05-27 22:12:29.250 147 12328.33 64.05 55424.62 88888.00 2007-05-27 22:12:29.375 147 12328.30 64.10 55424.62 88888.00 2007-05-27 22:12:29.500 147 12328.30 64.12 55424.62 88888.00 2007-05-27 22:12:29.625 147 12328.27 64.12 55424.62 88888.00 2007-05-27 22:12:29.750 147 12328.33 64.10 55424.60 88888.00 2007-05-27 22:12:29.875 147 12328.30 64.03 55424.55 88888.00 2007-05-27 22:12:30.000 147 12328.25 64.05 55424.55 88888.00 2007-05-27 22:12:30.125 147 12328.30 64.10 55424.60 88888.00 2007-05-27 22:12:30.250 147 12328.30 64.10 55424.60 88888.00 2007-05-27 22:12:30.375 147 12328.35 64.08 55424.57 88888.00 2007-05-27 22:12:30.500 147 12328.38 64.05 55424.60 88888.00 2007-05-27 22:12:30.625 147 12328.33 64.05 55424.60 88888.00 2007-05-27 22:12:30.750 147 12328.30 64.10 55424.57 88888.00 2007-05-27 22:12:30.875 147 12328.30 64.10 55424.57 88888.00 2007-05-27 22:12:31.000 147 12328.33 64.12 55424.60 88888.00 2007-05-27 22:12:31.125 147 12328.33 64.12 55424.60 88888.00 2007-05-27 22:12:31.250 147 12328.33 64.15 55424.57 88888.00 2007-05-27 22:12:31.375 147 12328.30 64.20 55424.57 88888.00 2007-05-27 22:12:31.500 147 12328.27 64.17 55424.55 88888.00 2007-05-27 22:12:31.625 147 12328.27 64.12 55424.57 88888.00 2007-05-27 22:12:31.750 147 12328.25 64.05 55424.53 88888.00 2007-05-27 22:12:31.875 147 12328.27 64.10 55424.53 88888.00 2007-05-27 22:12:32.000 147 12328.38 64.17 55424.53 88888.00 2007-05-27 22:12:32.125 147 12328.42 64.20 55424.55 88888.00 2007-05-27 22:12:32.250 147 12328.33 64.12 55424.55 88888.00 2007-05-27 22:12:32.375 147 12328.23 64.10 55424.50 88888.00 2007-05-27 22:12:32.500 147 12328.20 64.15 55424.47 88888.00 2007-05-27 22:12:32.625 147 12328.27 64.20 55424.53 88888.00 2007-05-27 22:12:32.750 147 12328.33 64.22 55424.53 88888.00 2007-05-27 22:12:32.875 147 12328.33 64.20 55424.53 88888.00 2007-05-27 22:12:33.000 147 12328.33 64.20 55424.47 88888.00 2007-05-27 22:12:33.125 147 12328.35 64.22 55424.50 88888.00 2007-05-27 22:12:33.250 147 12328.35 64.22 55424.55 88888.00 2007-05-27 22:12:33.375 147 12328.27 64.22 55424.53 88888.00 2007-05-27 22:12:33.500 147 12328.23 64.20 55424.50 88888.00 2007-05-27 22:12:33.625 147 12328.27 64.25 55424.47 88888.00 2007-05-27 22:12:33.750 147 12328.35 64.35 55424.47 88888.00 2007-05-27 22:12:33.875 147 12328.30 64.25 55424.47 88888.00 2007-05-27 22:12:34.000 147 12328.25 64.20 55424.47 88888.00 2007-05-27 22:12:34.125 147 12328.23 64.20 55424.47 88888.00 2007-05-27 22:12:34.250 147 12328.27 64.20 55424.43 88888.00 2007-05-27 22:12:34.375 147 12328.30 64.25 55424.43 88888.00 2007-05-27 22:12:34.500 147 12328.25 64.30 55424.40 88888.00 2007-05-27 22:12:34.625 147 12328.20 64.25 55424.40 88888.00 2007-05-27 22:12:34.750 147 12328.20 64.22 55424.43 88888.00 2007-05-27 22:12:34.875 147 12328.30 64.28 55424.45 88888.00 2007-05-27 22:12:35.000 147 12328.30 64.22 55424.40 88888.00 2007-05-27 22:12:35.125 147 12328.25 64.25 55424.40 88888.00 2007-05-27 22:12:35.250 147 12328.23 64.28 55424.43 88888.00 2007-05-27 22:12:35.375 147 12328.25 64.28 55424.40 88888.00 2007-05-27 22:12:35.500 147 12328.23 64.20 55424.40 88888.00 2007-05-27 22:12:35.625 147 12328.23 64.17 55424.40 88888.00 2007-05-27 22:12:35.750 147 12328.25 64.22 55424.38 88888.00 2007-05-27 22:12:35.875 147 12328.25 64.25 55424.38 88888.00 2007-05-27 22:12:36.000 147 12328.27 64.25 55424.38 88888.00 2007-05-27 22:12:36.125 147 12328.23 64.30 55424.40 88888.00 2007-05-27 22:12:36.250 147 12328.20 64.30 55424.38 88888.00 2007-05-27 22:12:36.375 147 12328.27 64.30 55424.38 88888.00 2007-05-27 22:12:36.500 147 12328.33 64.30 55424.38 88888.00 2007-05-27 22:12:36.625 147 12328.30 64.28 55424.38 88888.00 2007-05-27 22:12:36.750 147 12328.27 64.28 55424.35 88888.00 2007-05-27 22:12:36.875 147 12328.27 64.33 55424.35 88888.00 2007-05-27 22:12:37.000 147 12328.38 64.38 55424.38 88888.00 2007-05-27 22:12:37.125 147 12328.42 64.35 55424.38 88888.00 2007-05-27 22:12:37.250 147 12328.35 64.35 55424.38 88888.00 2007-05-27 22:12:37.375 147 12328.30 64.30 55424.35 88888.00 2007-05-27 22:12:37.500 147 12328.27 64.33 55424.35 88888.00 2007-05-27 22:12:37.625 147 12328.33 64.40 55424.38 88888.00 2007-05-27 22:12:37.750 147 12328.33 64.35 55424.38 88888.00 2007-05-27 22:12:37.875 147 12328.27 64.33 55424.35 88888.00 2007-05-27 22:12:38.000 147 12328.20 64.33 55424.32 88888.00 2007-05-27 22:12:38.125 147 12328.23 64.35 55424.32 88888.00 2007-05-27 22:12:38.250 147 12328.23 64.35 55424.32 88888.00 2007-05-27 22:12:38.375 147 12328.27 64.35 55424.32 88888.00 2007-05-27 22:12:38.500 147 12328.20 64.35 55424.32 88888.00 2007-05-27 22:12:38.625 147 12328.25 64.38 55424.35 88888.00 2007-05-27 22:12:38.750 147 12328.25 64.35 55424.30 88888.00 2007-05-27 22:12:38.875 147 12328.23 64.38 55424.28 88888.00 2007-05-27 22:12:39.000 147 12328.23 64.38 55424.28 88888.00 2007-05-27 22:12:39.125 147 12328.25 64.40 55424.28 88888.00 2007-05-27 22:12:39.250 147 12328.20 64.38 55424.28 88888.00 2007-05-27 22:12:39.375 147 12328.17 64.42 55424.28 88888.00 2007-05-27 22:12:39.500 147 12328.15 64.45 55424.32 88888.00 2007-05-27 22:12:39.625 147 12328.20 64.47 55424.32 88888.00 2007-05-27 22:12:39.750 147 12328.25 64.47 55424.35 88888.00 2007-05-27 22:12:39.875 147 12328.27 64.55 55424.35 88888.00 2007-05-27 22:12:40.000 147 12328.27 64.58 55424.35 88888.00 2007-05-27 22:12:40.125 147 12328.20 64.53 55424.35 88888.00 2007-05-27 22:12:40.250 147 12328.15 64.47 55424.30 88888.00 2007-05-27 22:12:40.375 147 12328.12 64.45 55424.30 88888.00 2007-05-27 22:12:40.500 147 12328.02 64.40 55424.30 88888.00 2007-05-27 22:12:40.625 147 12328.08 64.47 55424.32 88888.00 2007-05-27 22:12:40.750 147 12328.17 64.55 55424.35 88888.00 2007-05-27 22:12:40.875 147 12328.20 64.47 55424.32 88888.00 2007-05-27 22:12:41.000 147 12328.15 64.45 55424.30 88888.00 2007-05-27 22:12:41.125 147 12328.08 64.40 55424.30 88888.00 2007-05-27 22:12:41.250 147 12328.08 64.42 55424.32 88888.00 2007-05-27 22:12:41.375 147 12328.08 64.47 55424.35 88888.00 2007-05-27 22:12:41.500 147 12328.05 64.47 55424.32 88888.00 2007-05-27 22:12:41.625 147 12327.98 64.42 55424.32 88888.00 2007-05-27 22:12:41.750 147 12328.00 64.42 55424.32 88888.00 2007-05-27 22:12:41.875 147 12328.00 64.38 55424.30 88888.00 2007-05-27 22:12:42.000 147 12328.02 64.42 55424.30 88888.00 2007-05-27 22:12:42.125 147 12328.02 64.42 55424.30 88888.00 2007-05-27 22:12:42.250 147 12328.00 64.35 55424.32 88888.00 2007-05-27 22:12:42.375 147 12328.00 64.40 55424.32 88888.00 2007-05-27 22:12:42.500 147 12328.00 64.42 55424.30 88888.00 2007-05-27 22:12:42.625 147 12328.05 64.50 55424.30 88888.00 2007-05-27 22:12:42.750 147 12327.98 64.38 55424.30 88888.00 2007-05-27 22:12:42.875 147 12327.92 64.35 55424.30 88888.00 2007-05-27 22:12:43.000 147 12327.88 64.40 55424.32 88888.00 2007-05-27 22:12:43.125 147 12327.83 64.40 55424.35 88888.00 2007-05-27 22:12:43.250 147 12327.80 64.35 55424.32 88888.00 2007-05-27 22:12:43.375 147 12327.80 64.38 55424.32 88888.00 2007-05-27 22:12:43.500 147 12327.80 64.40 55424.35 88888.00 2007-05-27 22:12:43.625 147 12327.80 64.40 55424.38 88888.00 2007-05-27 22:12:43.750 147 12327.77 64.45 55424.35 88888.00 2007-05-27 22:12:43.875 147 12327.75 64.40 55424.32 88888.00 2007-05-27 22:12:44.000 147 12327.77 64.38 55424.32 88888.00 2007-05-27 22:12:44.125 147 12327.70 64.33 55424.35 88888.00 2007-05-27 22:12:44.250 147 12327.60 64.35 55424.35 88888.00 2007-05-27 22:12:44.375 147 12327.62 64.38 55424.38 88888.00 2007-05-27 22:12:44.500 147 12327.65 64.38 55424.32 88888.00 2007-05-27 22:12:44.625 147 12327.67 64.35 55424.38 88888.00 2007-05-27 22:12:44.750 147 12327.70 64.38 55424.38 88888.00 2007-05-27 22:12:44.875 147 12327.67 64.33 55424.38 88888.00 2007-05-27 22:12:45.000 147 12327.60 64.28 55424.32 88888.00 2007-05-27 22:12:45.125 147 12327.52 64.28 55424.38 88888.00 2007-05-27 22:12:45.250 147 12327.52 64.28 55424.40 88888.00 2007-05-27 22:12:45.375 147 12327.50 64.28 55424.40 88888.00 2007-05-27 22:12:45.500 147 12327.52 64.30 55424.38 88888.00 2007-05-27 22:12:45.625 147 12327.55 64.22 55424.35 88888.00 2007-05-27 22:12:45.750 147 12327.55 64.20 55424.40 88888.00 2007-05-27 22:12:45.875 147 12327.55 64.28 55424.40 88888.00 2007-05-27 22:12:46.000 147 12327.58 64.25 55424.35 88888.00 2007-05-27 22:12:46.125 147 12327.62 64.20 55424.35 88888.00 2007-05-27 22:12:46.250 147 12327.58 64.12 55424.30 88888.00 2007-05-27 22:12:46.375 147 12327.58 64.15 55424.32 88888.00 2007-05-27 22:12:46.500 147 12327.58 64.17 55424.32 88888.00 2007-05-27 22:12:46.625 147 12327.50 64.12 55424.35 88888.00 2007-05-27 22:12:46.750 147 12327.45 64.17 55424.38 88888.00 2007-05-27 22:12:46.875 147 12327.50 64.20 55424.43 88888.00 2007-05-27 22:12:47.000 147 12327.52 64.15 55424.43 88888.00 2007-05-27 22:12:47.125 147 12327.52 64.15 55424.40 88888.00 2007-05-27 22:12:47.250 147 12327.45 64.10 55424.43 88888.00 2007-05-27 22:12:47.375 147 12327.45 64.12 55424.43 88888.00 2007-05-27 22:12:47.500 147 12327.50 64.15 55424.43 88888.00 2007-05-27 22:12:47.625 147 12327.50 64.12 55424.43 88888.00 2007-05-27 22:12:47.750 147 12327.48 64.08 55424.40 88888.00 2007-05-27 22:12:47.875 147 12327.40 64.12 55424.43 88888.00 2007-05-27 22:12:48.000 147 12327.38 64.10 55424.40 88888.00 2007-05-27 22:12:48.125 147 12327.30 64.08 55424.45 88888.00 2007-05-27 22:12:48.250 147 12327.38 64.08 55424.45 88888.00 2007-05-27 22:12:48.375 147 12327.33 64.03 55424.40 88888.00 2007-05-27 22:12:48.500 147 12327.30 63.92 55424.38 88888.00 2007-05-27 22:12:48.625 147 12327.33 63.98 55424.40 88888.00 2007-05-27 22:12:48.750 147 12327.30 64.00 55424.43 88888.00 2007-05-27 22:12:48.875 147 12327.33 64.00 55424.40 88888.00 2007-05-27 22:12:49.000 147 12327.33 63.95 55424.38 88888.00 2007-05-27 22:12:49.125 147 12327.23 63.95 55424.40 88888.00 2007-05-27 22:12:49.250 147 12327.23 64.00 55424.45 88888.00 2007-05-27 22:12:49.375 147 12327.27 64.00 55424.45 88888.00 2007-05-27 22:12:49.500 147 12327.25 63.95 55424.45 88888.00 2007-05-27 22:12:49.625 147 12327.27 63.92 55424.43 88888.00 2007-05-27 22:12:49.750 147 12327.27 63.88 55424.43 88888.00 2007-05-27 22:12:49.875 147 12327.25 63.88 55424.45 88888.00 2007-05-27 22:12:50.000 147 12327.25 63.95 55424.43 88888.00 2007-05-27 22:12:50.125 147 12327.20 63.90 55424.45 88888.00 2007-05-27 22:12:50.250 147 12327.17 63.88 55424.47 88888.00 2007-05-27 22:12:50.375 147 12327.17 63.90 55424.50 88888.00 2007-05-27 22:12:50.500 147 12327.20 63.90 55424.47 88888.00 2007-05-27 22:12:50.625 147 12327.20 63.83 55424.45 88888.00 2007-05-27 22:12:50.750 147 12327.17 63.80 55424.40 88888.00 2007-05-27 22:12:50.875 147 12327.20 63.75 55424.43 88888.00 2007-05-27 22:12:51.000 147 12327.23 63.75 55424.43 88888.00 2007-05-27 22:12:51.125 147 12327.23 63.77 55424.45 88888.00 2007-05-27 22:12:51.250 147 12327.20 63.70 55424.47 88888.00 2007-05-27 22:12:51.375 147 12327.27 63.73 55424.47 88888.00 2007-05-27 22:12:51.500 147 12327.20 63.67 55424.45 88888.00 2007-05-27 22:12:51.625 147 12327.15 63.65 55424.45 88888.00 2007-05-27 22:12:51.750 147 12327.17 63.65 55424.45 88888.00 2007-05-27 22:12:51.875 147 12327.17 63.67 55424.43 88888.00 2007-05-27 22:12:52.000 147 12327.10 63.60 55424.43 88888.00 2007-05-27 22:12:52.125 147 12327.10 63.60 55424.45 88888.00 2007-05-27 22:12:52.250 147 12327.08 63.60 55424.47 88888.00 2007-05-27 22:12:52.375 147 12327.08 63.65 55424.43 88888.00 2007-05-27 22:12:52.500 147 12327.10 63.62 55424.45 88888.00 2007-05-27 22:12:52.625 147 12327.10 63.58 55424.45 88888.00 2007-05-27 22:12:52.750 147 12327.08 63.50 55424.43 88888.00 2007-05-27 22:12:52.875 147 12327.10 63.50 55424.45 88888.00 2007-05-27 22:12:53.000 147 12327.08 63.48 55424.45 88888.00 2007-05-27 22:12:53.125 147 12327.05 63.50 55424.45 88888.00 2007-05-27 22:12:53.250 147 12327.05 63.50 55424.45 88888.00 2007-05-27 22:12:53.375 147 12327.08 63.45 55424.45 88888.00 2007-05-27 22:12:53.500 147 12327.12 63.50 55424.50 88888.00 2007-05-27 22:12:53.625 147 12327.10 63.50 55424.47 88888.00 2007-05-27 22:12:53.750 147 12327.08 63.40 55424.50 88888.00 2007-05-27 22:12:53.875 147 12327.05 63.38 55424.47 88888.00 2007-05-27 22:12:54.000 147 12327.08 63.35 55424.47 88888.00 2007-05-27 22:12:54.125 147 12327.20 63.33 55424.47 88888.00 2007-05-27 22:12:54.250 147 12327.23 63.35 55424.47 88888.00 2007-05-27 22:12:54.375 147 12327.20 63.30 55424.47 88888.00 2007-05-27 22:12:54.500 147 12327.05 63.23 55424.43 88888.00 2007-05-27 22:12:54.625 147 12326.98 63.23 55424.45 88888.00 2007-05-27 22:12:54.750 147 12327.05 63.30 55424.45 88888.00 2007-05-27 22:12:54.875 147 12327.10 63.33 55424.47 88888.00 2007-05-27 22:12:55.000 147 12327.17 63.33 55424.47 88888.00 2007-05-27 22:12:55.125 147 12327.17 63.27 55424.47 88888.00 2007-05-27 22:12:55.250 147 12327.12 63.20 55424.47 88888.00 2007-05-27 22:12:55.375 147 12327.08 63.20 55424.45 88888.00 2007-05-27 22:12:55.500 147 12327.05 63.20 55424.45 88888.00 2007-05-27 22:12:55.625 147 12327.10 63.23 55424.43 88888.00 2007-05-27 22:12:55.750 147 12327.08 63.25 55424.47 88888.00 2007-05-27 22:12:55.875 147 12327.05 63.17 55424.45 88888.00 2007-05-27 22:12:56.000 147 12327.08 63.15 55424.45 88888.00 2007-05-27 22:12:56.125 147 12327.12 63.17 55424.45 88888.00 2007-05-27 22:12:56.250 147 12327.10 63.10 55424.43 88888.00 2007-05-27 22:12:56.375 147 12327.12 63.12 55424.45 88888.00 2007-05-27 22:12:56.500 147 12327.17 63.12 55424.47 88888.00 2007-05-27 22:12:56.625 147 12327.12 63.05 55424.43 88888.00 2007-05-27 22:12:56.750 147 12327.08 63.00 55424.43 88888.00 2007-05-27 22:12:56.875 147 12327.10 63.05 55424.43 88888.00 2007-05-27 22:12:57.000 147 12327.17 63.08 55424.40 88888.00 2007-05-27 22:12:57.125 147 12327.20 63.08 55424.40 88888.00 2007-05-27 22:12:57.250 147 12327.17 63.08 55424.43 88888.00 2007-05-27 22:12:57.375 147 12327.17 63.10 55424.45 88888.00 2007-05-27 22:12:57.500 147 12327.20 63.10 55424.43 88888.00 2007-05-27 22:12:57.625 147 12327.15 63.08 55424.40 88888.00 2007-05-27 22:12:57.750 147 12327.12 63.05 55424.43 88888.00 2007-05-27 22:12:57.875 147 12327.12 63.00 55424.43 88888.00 2007-05-27 22:12:58.000 147 12327.12 63.00 55424.43 88888.00 2007-05-27 22:12:58.125 147 12327.23 63.05 55424.43 88888.00 2007-05-27 22:12:58.250 147 12327.23 62.98 55424.43 88888.00 2007-05-27 22:12:58.375 147 12327.23 62.98 55424.40 88888.00 2007-05-27 22:12:58.500 147 12327.25 63.05 55424.40 88888.00 2007-05-27 22:12:58.625 147 12327.25 63.08 55424.43 88888.00 2007-05-27 22:12:58.750 147 12327.25 63.05 55424.40 88888.00 2007-05-27 22:12:58.875 147 12327.27 63.02 55424.35 88888.00 2007-05-27 22:12:59.000 147 12327.17 62.92 55424.32 88888.00 2007-05-27 22:12:59.125 147 12327.15 62.90 55424.32 88888.00 2007-05-27 22:12:59.250 147 12327.20 62.95 55424.35 88888.00 2007-05-27 22:12:59.375 147 12327.27 62.95 55424.38 88888.00 2007-05-27 22:12:59.500 147 12327.20 62.92 55424.35 88888.00 2007-05-27 22:12:59.625 147 12327.23 62.98 55424.35 88888.00 2007-05-27 22:12:59.750 147 12327.25 62.98 55424.35 88888.00 2007-05-27 22:12:59.875 147 12327.30 62.95 55424.38 88888.00 2007-05-27 22:13:00.000 147 12327.35 62.95 55424.32 88888.00 2007-05-27 22:13:00.125 147 12327.25 62.92 55424.32 88888.00 2007-05-27 22:13:00.250 147 12327.23 62.95 55424.35 88888.00 2007-05-27 22:13:00.375 147 12327.23 62.92 55424.32 88888.00 2007-05-27 22:13:00.500 147 12327.17 62.98 55424.32 88888.00 2007-05-27 22:13:00.625 147 12327.20 62.98 55424.32 88888.00 2007-05-27 22:13:00.750 147 12327.23 62.92 55424.30 88888.00 2007-05-27 22:13:00.875 147 12327.27 62.90 55424.28 88888.00 2007-05-27 22:13:01.000 147 12327.27 62.92 55424.30 88888.00 2007-05-27 22:13:01.125 147 12327.33 62.92 55424.30 88888.00 2007-05-27 22:13:01.250 147 12327.40 62.98 55424.30 88888.00 2007-05-27 22:13:01.375 147 12327.40 62.98 55424.28 88888.00 2007-05-27 22:13:01.500 147 12327.30 62.95 55424.25 88888.00 2007-05-27 22:13:01.625 147 12327.27 62.95 55424.25 88888.00 2007-05-27 22:13:01.750 147 12327.30 62.98 55424.25 88888.00 2007-05-27 22:13:01.875 147 12327.33 62.98 55424.28 88888.00 2007-05-27 22:13:02.000 147 12327.38 62.95 55424.25 88888.00 2007-05-27 22:13:02.125 147 12327.38 62.98 55424.28 88888.00 2007-05-27 22:13:02.250 147 12327.38 62.90 55424.25 88888.00 2007-05-27 22:13:02.375 147 12327.38 62.92 55424.20 88888.00 2007-05-27 22:13:02.500 147 12327.42 63.02 55424.25 88888.00 2007-05-27 22:13:02.625 147 12327.45 63.05 55424.25 88888.00 2007-05-27 22:13:02.750 147 12327.48 63.02 55424.22 88888.00 2007-05-27 22:13:02.875 147 12327.45 62.98 55424.20 88888.00 2007-05-27 22:13:03.000 147 12327.45 63.00 55424.20 88888.00 2007-05-27 22:13:03.125 147 12327.50 63.08 55424.22 88888.00 2007-05-27 22:13:03.250 147 12327.50 63.05 55424.20 88888.00 2007-05-27 22:13:03.375 147 12327.45 63.02 55424.22 88888.00 2007-05-27 22:13:03.500 147 12327.48 63.05 55424.20 88888.00 2007-05-27 22:13:03.625 147 12327.50 63.08 55424.18 88888.00 2007-05-27 22:13:03.750 147 12327.48 63.05 55424.18 88888.00 2007-05-27 22:13:03.875 147 12327.40 63.00 55424.15 88888.00 2007-05-27 22:13:04.000 147 12327.42 63.00 55424.12 88888.00 2007-05-27 22:13:04.125 147 12327.42 63.08 55424.12 88888.00 2007-05-27 22:13:04.250 147 12327.48 63.08 55424.12 88888.00 2007-05-27 22:13:04.375 147 12327.52 63.10 55424.12 88888.00 2007-05-27 22:13:04.500 147 12327.52 63.15 55424.15 88888.00 2007-05-27 22:13:04.625 147 12327.55 63.15 55424.18 88888.00 2007-05-27 22:13:04.750 147 12327.52 63.15 55424.15 88888.00 2007-05-27 22:13:04.875 147 12327.50 63.12 55424.10 88888.00 2007-05-27 22:13:05.000 147 12327.60 63.12 55424.10 88888.00 2007-05-27 22:13:05.125 147 12327.65 63.17 55424.15 88888.00 2007-05-27 22:13:05.250 147 12327.62 63.17 55424.15 88888.00 2007-05-27 22:13:05.375 147 12327.62 63.17 55424.15 88888.00 2007-05-27 22:13:05.500 147 12327.67 63.17 55424.12 88888.00 2007-05-27 22:13:05.625 147 12327.70 63.20 55424.12 88888.00 2007-05-27 22:13:05.750 147 12327.73 63.17 55424.10 88888.00 2007-05-27 22:13:05.875 147 12327.70 63.25 55424.10 88888.00 2007-05-27 22:13:06.000 147 12327.65 63.30 55424.10 88888.00 2007-05-27 22:13:06.125 147 12327.67 63.30 55424.07 88888.00 2007-05-27 22:13:06.250 147 12327.65 63.33 55424.07 88888.00 2007-05-27 22:13:06.375 147 12327.62 63.33 55424.07 88888.00 2007-05-27 22:13:06.500 147 12327.60 63.33 55424.07 88888.00 2007-05-27 22:13:06.625 147 12327.65 63.38 55424.07 88888.00 2007-05-27 22:13:06.750 147 12327.73 63.38 55424.07 88888.00 2007-05-27 22:13:06.875 147 12327.77 63.42 55424.07 88888.00 2007-05-27 22:13:07.000 147 12327.73 63.35 55424.05 88888.00 2007-05-27 22:13:07.125 147 12327.67 63.33 55424.05 88888.00 2007-05-27 22:13:07.250 147 12327.67 63.40 55424.03 88888.00 2007-05-27 22:13:07.375 147 12327.70 63.40 55424.05 88888.00 2007-05-27 22:13:07.500 147 12327.73 63.42 55424.05 88888.00 2007-05-27 22:13:07.625 147 12327.83 63.55 55424.05 88888.00 2007-05-27 22:13:07.750 147 12327.85 63.58 55424.03 88888.00 2007-05-27 22:13:07.875 147 12327.80 63.48 55424.05 88888.00 2007-05-27 22:13:08.000 147 12327.73 63.58 55424.03 88888.00 2007-05-27 22:13:08.125 147 12327.75 63.65 55424.05 88888.00 2007-05-27 22:13:08.250 147 12327.70 63.60 55424.03 88888.00 2007-05-27 22:13:08.375 147 12327.70 63.58 55423.97 88888.00 2007-05-27 22:13:08.500 147 12327.75 63.60 55423.97 88888.00 2007-05-27 22:13:08.625 147 12327.75 63.65 55424.00 88888.00 2007-05-27 22:13:08.750 147 12327.77 63.70 55424.03 88888.00 2007-05-27 22:13:08.875 147 12327.75 63.73 55424.03 88888.00 2007-05-27 22:13:09.000 147 12327.77 63.77 55424.00 88888.00 2007-05-27 22:13:09.125 147 12327.83 63.80 55424.00 88888.00 2007-05-27 22:13:09.250 147 12327.80 63.75 55423.95 88888.00 2007-05-27 22:13:09.375 147 12327.83 63.73 55423.97 88888.00 2007-05-27 22:13:09.500 147 12327.77 63.77 55423.95 88888.00 2007-05-27 22:13:09.625 147 12327.75 63.77 55423.95 88888.00 2007-05-27 22:13:09.750 147 12327.77 63.80 55423.95 88888.00 2007-05-27 22:13:09.875 147 12327.88 63.85 55423.93 88888.00 2007-05-27 22:13:10.000 147 12327.85 63.88 55423.90 88888.00 2007-05-27 22:13:10.125 147 12327.77 63.92 55423.90 88888.00 2007-05-27 22:13:10.250 147 12327.70 63.90 55423.93 88888.00 2007-05-27 22:13:10.375 147 12327.67 63.90 55423.88 88888.00 2007-05-27 22:13:10.500 147 12327.73 63.90 55423.85 88888.00 2007-05-27 22:13:10.625 147 12327.77 63.92 55423.82 88888.00 2007-05-27 22:13:10.750 147 12327.80 63.98 55423.85 88888.00 2007-05-27 22:13:10.875 147 12327.85 64.08 55423.88 88888.00 2007-05-27 22:13:11.000 147 12327.85 64.08 55423.90 88888.00 2007-05-27 22:13:11.125 147 12327.85 64.08 55423.93 88888.00 2007-05-27 22:13:11.250 147 12327.88 64.12 55423.88 88888.00 2007-05-27 22:13:11.375 147 12327.90 64.15 55423.88 88888.00 2007-05-27 22:13:11.500 147 12327.92 64.20 55423.88 88888.00 2007-05-27 22:13:11.625 147 12327.88 64.15 55423.80 88888.00 2007-05-27 22:13:11.750 147 12327.88 64.17 55423.82 88888.00 2007-05-27 22:13:11.875 147 12327.90 64.25 55423.82 88888.00 2007-05-27 22:13:12.000 147 12327.90 64.28 55423.80 88888.00 2007-05-27 22:13:12.125 147 12327.88 64.25 55423.82 88888.00 2007-05-27 22:13:12.250 147 12327.95 64.30 55423.85 88888.00 2007-05-27 22:13:12.375 147 12327.98 64.30 55423.82 88888.00 2007-05-27 22:13:12.500 147 12328.00 64.35 55423.88 88888.00 2007-05-27 22:13:12.625 147 12328.05 64.40 55423.88 88888.00 2007-05-27 22:13:12.750 147 12328.05 64.35 55423.85 88888.00 2007-05-27 22:13:12.875 147 12328.00 64.33 55423.80 88888.00 2007-05-27 22:13:13.000 147 12327.95 64.30 55423.78 88888.00 2007-05-27 22:13:13.125 147 12327.92 64.40 55423.78 88888.00 2007-05-27 22:13:13.250 147 12327.92 64.45 55423.80 88888.00 2007-05-27 22:13:13.375 147 12327.95 64.47 55423.75 88888.00 2007-05-27 22:13:13.500 147 12327.92 64.45 55423.75 88888.00 2007-05-27 22:13:13.625 147 12327.85 64.42 55423.78 88888.00 2007-05-27 22:13:13.750 147 12327.90 64.50 55423.80 88888.00 2007-05-27 22:13:13.875 147 12328.00 64.55 55423.80 88888.00 2007-05-27 22:13:14.000 147 12328.02 64.65 55423.80 88888.00 2007-05-27 22:13:14.125 147 12327.95 64.62 55423.78 88888.00 2007-05-27 22:13:14.250 147 12327.92 64.58 55423.80 88888.00 2007-05-27 22:13:14.375 147 12327.98 64.55 55423.78 88888.00 2007-05-27 22:13:14.500 147 12328.00 64.62 55423.75 88888.00 2007-05-27 22:13:14.625 147 12327.98 64.70 55423.78 88888.00 2007-05-27 22:13:14.750 147 12327.95 64.72 55423.78 88888.00 2007-05-27 22:13:14.875 147 12327.95 64.72 55423.80 88888.00 2007-05-27 22:13:15.000 147 12328.00 64.78 55423.75 88888.00 2007-05-27 22:13:15.125 147 12327.98 64.78 55423.78 88888.00 2007-05-27 22:13:15.250 147 12327.88 64.75 55423.78 88888.00 2007-05-27 22:13:15.375 147 12327.95 64.75 55423.78 88888.00 2007-05-27 22:13:15.500 147 12328.00 64.80 55423.75 88888.00 2007-05-27 22:13:15.625 147 12328.00 64.80 55423.75 88888.00 2007-05-27 22:13:15.750 147 12328.02 64.83 55423.72 88888.00 2007-05-27 22:13:15.875 147 12327.92 64.83 55423.70 88888.00 2007-05-27 22:13:16.000 147 12327.88 64.83 55423.70 88888.00 2007-05-27 22:13:16.125 147 12327.95 64.88 55423.72 88888.00 2007-05-27 22:13:16.250 147 12328.02 64.95 55423.75 88888.00 2007-05-27 22:13:16.375 147 12328.08 64.95 55423.70 88888.00 2007-05-27 22:13:16.500 147 12328.02 64.95 55423.68 88888.00 2007-05-27 22:13:16.625 147 12328.00 64.97 55423.70 88888.00 2007-05-27 22:13:16.750 147 12327.95 64.95 55423.68 88888.00 2007-05-27 22:13:16.875 147 12327.92 64.95 55423.68 88888.00 2007-05-27 22:13:17.000 147 12327.98 64.97 55423.72 88888.00 2007-05-27 22:13:17.125 147 12328.02 65.00 55423.72 88888.00 2007-05-27 22:13:17.250 147 12328.00 64.97 55423.70 88888.00 2007-05-27 22:13:17.375 147 12327.95 65.05 55423.70 88888.00 2007-05-27 22:13:17.500 147 12327.98 65.15 55423.72 88888.00 2007-05-27 22:13:17.625 147 12327.92 65.12 55423.70 88888.00 2007-05-27 22:13:17.750 147 12327.90 65.10 55423.68 88888.00 2007-05-27 22:13:17.875 147 12328.00 65.15 55423.70 88888.00 2007-05-27 22:13:18.000 147 12328.10 65.20 55423.68 88888.00 2007-05-27 22:13:18.125 147 12328.05 65.20 55423.65 88888.00 2007-05-27 22:13:18.250 147 12328.02 65.20 55423.68 88888.00 2007-05-27 22:13:18.375 147 12328.05 65.28 55423.65 88888.00 2007-05-27 22:13:18.500 147 12328.05 65.33 55423.68 88888.00 2007-05-27 22:13:18.625 147 12328.12 65.38 55423.65 88888.00 2007-05-27 22:13:18.750 147 12328.10 65.30 55423.62 88888.00 2007-05-27 22:13:18.875 147 12328.05 65.33 55423.62 88888.00 2007-05-27 22:13:19.000 147 12327.98 65.38 55423.57 88888.00 2007-05-27 22:13:19.125 147 12327.95 65.35 55423.60 88888.00 2007-05-27 22:13:19.250 147 12328.02 65.40 55423.57 88888.00 2007-05-27 22:13:19.375 147 12328.00 65.45 55423.60 88888.00 2007-05-27 22:13:19.500 147 12327.92 65.42 55423.55 88888.00 2007-05-27 22:13:19.625 147 12327.92 65.45 55423.60 88888.00 2007-05-27 22:13:19.750 147 12327.95 65.50 55423.60 88888.00 2007-05-27 22:13:19.875 147 12327.95 65.45 55423.57 88888.00 2007-05-27 22:13:20.000 147 12327.95 65.45 55423.60 88888.00 2007-05-27 22:13:20.125 147 12327.95 65.42 55423.60 88888.00 2007-05-27 22:13:20.250 147 12327.92 65.45 55423.57 88888.00 2007-05-27 22:13:20.375 147 12327.95 65.55 55423.60 88888.00 2007-05-27 22:13:20.500 147 12327.92 65.55 55423.62 88888.00 2007-05-27 22:13:20.625 147 12327.90 65.50 55423.57 88888.00 2007-05-27 22:13:20.750 147 12327.95 65.47 55423.60 88888.00 2007-05-27 22:13:20.875 147 12327.90 65.45 55423.55 88888.00 2007-05-27 22:13:21.000 147 12327.88 65.50 55423.53 88888.00 2007-05-27 22:13:21.125 147 12327.90 65.60 55423.55 88888.00 2007-05-27 22:13:21.250 147 12327.98 65.58 55423.57 88888.00 2007-05-27 22:13:21.375 147 12327.98 65.58 55423.60 88888.00 2007-05-27 22:13:21.500 147 12327.95 65.60 55423.57 88888.00 2007-05-27 22:13:21.625 147 12327.98 65.67 55423.57 88888.00 2007-05-27 22:13:21.750 147 12327.98 65.70 55423.57 88888.00 2007-05-27 22:13:21.875 147 12327.95 65.72 55423.60 88888.00 2007-05-27 22:13:22.000 147 12327.92 65.70 55423.57 88888.00 2007-05-27 22:13:22.125 147 12327.88 65.70 55423.55 88888.00 2007-05-27 22:13:22.250 147 12327.83 65.60 55423.53 88888.00 2007-05-27 22:13:22.375 147 12327.92 65.67 55423.50 88888.00 2007-05-27 22:13:22.500 147 12327.88 65.67 55423.53 88888.00 2007-05-27 22:13:22.625 147 12327.88 65.70 55423.55 88888.00 2007-05-27 22:13:22.750 147 12327.90 65.75 55423.53 88888.00 2007-05-27 22:13:22.875 147 12327.92 65.75 55423.53 88888.00 2007-05-27 22:13:23.000 147 12327.90 65.75 55423.47 88888.00 2007-05-27 22:13:23.125 147 12327.90 65.78 55423.53 88888.00 2007-05-27 22:13:23.250 147 12327.85 65.75 55423.55 88888.00 2007-05-27 22:13:23.375 147 12327.80 65.72 55423.47 88888.00 2007-05-27 22:13:23.500 147 12327.83 65.78 55423.47 88888.00 2007-05-27 22:13:23.625 147 12327.83 65.80 55423.50 88888.00 2007-05-27 22:13:23.750 147 12327.80 65.83 55423.53 88888.00 2007-05-27 22:13:23.875 147 12327.77 65.83 55423.53 88888.00 2007-05-27 22:13:24.000 147 12327.80 65.83 55423.50 88888.00 2007-05-27 22:13:24.125 147 12327.83 65.90 55423.50 88888.00 2007-05-27 22:13:24.250 147 12327.85 65.88 55423.50 88888.00 2007-05-27 22:13:24.375 147 12327.90 65.88 55423.47 88888.00 2007-05-27 22:13:24.500 147 12327.92 65.92 55423.50 88888.00 2007-05-27 22:13:24.625 147 12327.95 65.95 55423.50 88888.00 2007-05-27 22:13:24.750 147 12327.95 65.95 55423.50 88888.00 2007-05-27 22:13:24.875 147 12327.92 65.92 55423.47 88888.00 2007-05-27 22:13:25.000 147 12327.95 65.92 55423.47 88888.00 2007-05-27 22:13:25.125 147 12327.98 65.90 55423.47 88888.00 2007-05-27 22:13:25.250 147 12327.88 65.90 55423.47 88888.00 2007-05-27 22:13:25.375 147 12327.85 65.95 55423.53 88888.00 2007-05-27 22:13:25.500 147 12327.80 65.97 55423.53 88888.00 2007-05-27 22:13:25.625 147 12327.67 65.92 55423.50 88888.00 2007-05-27 22:13:25.750 147 12327.73 66.03 55423.50 88888.00 2007-05-27 22:13:25.875 147 12327.83 66.03 55423.50 88888.00 2007-05-27 22:13:26.000 147 12327.85 65.97 55423.47 88888.00 2007-05-27 22:13:26.125 147 12327.85 65.92 55423.50 88888.00 2007-05-27 22:13:26.250 147 12327.75 66.00 55423.55 88888.00 2007-05-27 22:13:26.375 147 12327.67 66.05 55423.55 88888.00 2007-05-27 22:13:26.500 147 12327.70 66.05 55423.50 88888.00 2007-05-27 22:13:26.625 147 12327.75 66.00 55423.50 88888.00 2007-05-27 22:13:26.750 147 12327.75 66.03 55423.50 88888.00 2007-05-27 22:13:26.875 147 12327.73 66.05 55423.47 88888.00 2007-05-27 22:13:27.000 147 12327.75 66.03 55423.45 88888.00 2007-05-27 22:13:27.125 147 12327.75 66.05 55423.45 88888.00 2007-05-27 22:13:27.250 147 12327.75 66.10 55423.47 88888.00 2007-05-27 22:13:27.375 147 12327.73 66.08 55423.47 88888.00 2007-05-27 22:13:27.500 147 12327.67 66.05 55423.50 88888.00 2007-05-27 22:13:27.625 147 12327.65 66.03 55423.50 88888.00 2007-05-27 22:13:27.750 147 12327.62 66.00 55423.47 88888.00 2007-05-27 22:13:27.875 147 12327.62 65.97 55423.50 88888.00 2007-05-27 22:13:28.000 147 12327.62 66.03 55423.50 88888.00 2007-05-27 22:13:28.125 147 12327.65 66.12 55423.50 88888.00 2007-05-27 22:13:28.250 147 12327.62 66.15 55423.47 88888.00 2007-05-27 22:13:28.375 147 12327.50 66.10 55423.45 88888.00 2007-05-27 22:13:28.500 147 12327.50 66.12 55423.47 88888.00 2007-05-27 22:13:28.625 147 12327.58 66.15 55423.50 88888.00 2007-05-27 22:13:28.750 147 12327.67 66.15 55423.53 88888.00 2007-05-27 22:13:28.875 147 12327.65 66.12 55423.50 88888.00 2007-05-27 22:13:29.000 147 12327.67 66.17 55423.47 88888.00 2007-05-27 22:13:29.125 147 12327.62 66.17 55423.47 88888.00 2007-05-27 22:13:29.250 147 12327.55 66.10 55423.47 88888.00 2007-05-27 22:13:29.375 147 12327.55 66.12 55423.47 88888.00 2007-05-27 22:13:29.500 147 12327.58 66.12 55423.47 88888.00 2007-05-27 22:13:29.625 147 12327.65 66.15 55423.45 88888.00 2007-05-27 22:13:29.750 147 12327.65 66.10 55423.43 88888.00 2007-05-27 22:13:29.875 147 12327.58 66.05 55423.45 88888.00 2007-05-27 22:13:30.000 147 12327.52 66.08 55423.47 88888.00 2007-05-27 22:13:30.125 147 12327.50 66.12 55423.50 88888.00 2007-05-27 22:13:30.250 147 12327.55 66.17 55423.53 88888.00 2007-05-27 22:13:30.375 147 12327.55 66.17 55423.50 88888.00 2007-05-27 22:13:30.500 147 12327.50 66.15 55423.47 88888.00 2007-05-27 22:13:30.625 147 12327.55 66.15 55423.47 88888.00 2007-05-27 22:13:30.750 147 12327.55 66.17 55423.47 88888.00 2007-05-27 22:13:30.875 147 12327.52 66.22 55423.50 88888.00 2007-05-27 22:13:31.000 147 12327.50 66.17 55423.47 88888.00 2007-05-27 22:13:31.125 147 12327.50 66.10 55423.47 88888.00 2007-05-27 22:13:31.250 147 12327.52 66.15 55423.43 88888.00 2007-05-27 22:13:31.375 147 12327.50 66.15 55423.47 88888.00 2007-05-27 22:13:31.500 147 12327.50 66.15 55423.45 88888.00 2007-05-27 22:13:31.625 147 12327.48 66.15 55423.43 88888.00 2007-05-27 22:13:31.750 147 12327.40 66.12 55423.43 88888.00 2007-05-27 22:13:31.875 147 12327.40 66.17 55423.47 88888.00 2007-05-27 22:13:32.000 147 12327.45 66.20 55423.47 88888.00 2007-05-27 22:13:32.125 147 12327.48 66.25 55423.47 88888.00 2007-05-27 22:13:32.250 147 12327.42 66.25 55423.50 88888.00 2007-05-27 22:13:32.375 147 12327.48 66.25 55423.50 88888.00 2007-05-27 22:13:32.500 147 12327.48 66.20 55423.50 88888.00 2007-05-27 22:13:32.625 147 12327.50 66.20 55423.45 88888.00 2007-05-27 22:13:32.750 147 12327.48 66.20 55423.47 88888.00 2007-05-27 22:13:32.875 147 12327.45 66.20 55423.45 88888.00 2007-05-27 22:13:33.000 147 12327.45 66.17 55423.43 88888.00 2007-05-27 22:13:33.125 147 12327.40 66.17 55423.45 88888.00 2007-05-27 22:13:33.250 147 12327.45 66.22 55423.50 88888.00 2007-05-27 22:13:33.375 147 12327.50 66.28 55423.50 88888.00 2007-05-27 22:13:33.500 147 12327.48 66.28 55423.47 88888.00 2007-05-27 22:13:33.625 147 12327.48 66.22 55423.50 88888.00 2007-05-27 22:13:33.750 147 12327.45 66.22 55423.47 88888.00 2007-05-27 22:13:33.875 147 12327.50 66.22 55423.53 88888.00 2007-05-27 22:13:34.000 147 12327.48 66.17 55423.50 88888.00 2007-05-27 22:13:34.125 147 12327.45 66.25 55423.57 88888.00 2007-05-27 22:13:34.250 147 12327.42 66.25 55423.47 88888.00 2007-05-27 22:13:34.375 147 12327.40 66.28 55423.50 88888.00 2007-05-27 22:13:34.500 147 12327.40 66.22 55423.50 88888.00 2007-05-27 22:13:34.625 147 12327.38 66.17 55423.50 88888.00 2007-05-27 22:13:34.750 147 12327.35 66.15 55423.50 88888.00 2007-05-27 22:13:34.875 147 12327.38 66.22 55423.50 88888.00 2007-05-27 22:13:35.000 147 12327.40 66.20 55423.47 88888.00 2007-05-27 22:13:35.125 147 12327.40 66.20 55423.50 88888.00 2007-05-27 22:13:35.250 147 12327.38 66.17 55423.53 88888.00 2007-05-27 22:13:35.375 147 12327.33 66.15 55423.53 88888.00 2007-05-27 22:13:35.500 147 12327.25 66.20 55423.53 88888.00 2007-05-27 22:13:35.625 147 12327.23 66.20 55423.53 88888.00 2007-05-27 22:13:35.750 147 12327.27 66.17 55423.55 88888.00 2007-05-27 22:13:35.875 147 12327.33 66.15 55423.55 88888.00 2007-05-27 22:13:36.000 147 12327.35 66.15 55423.53 88888.00 2007-05-27 22:13:36.125 147 12327.38 66.17 55423.55 88888.00 2007-05-27 22:13:36.250 147 12327.30 66.12 55423.53 88888.00 2007-05-27 22:13:36.375 147 12327.35 66.10 55423.50 88888.00 2007-05-27 22:13:36.500 147 12327.42 66.10 55423.53 88888.00 2007-05-27 22:13:36.625 147 12327.45 66.17 55423.53 88888.00 2007-05-27 22:13:36.750 147 12327.45 66.20 55423.57 88888.00 2007-05-27 22:13:36.875 147 12327.40 66.17 55423.53 88888.00 2007-05-27 22:13:37.000 147 12327.35 66.12 55423.53 88888.00 2007-05-27 22:13:37.125 147 12327.30 66.12 55423.50 88888.00 2007-05-27 22:13:37.250 147 12327.27 66.12 55423.55 88888.00 2007-05-27 22:13:37.375 147 12327.33 66.22 55423.57 88888.00 2007-05-27 22:13:37.500 147 12327.25 66.17 55423.55 88888.00 2007-05-27 22:13:37.625 147 12327.25 66.12 55423.53 88888.00 2007-05-27 22:13:37.750 147 12327.25 66.15 55423.53 88888.00 2007-05-27 22:13:37.875 147 12327.20 66.15 55423.55 88888.00 2007-05-27 22:13:38.000 147 12327.23 66.17 55423.57 88888.00 2007-05-27 22:13:38.125 147 12327.25 66.17 55423.57 88888.00 2007-05-27 22:13:38.250 147 12327.25 66.12 55423.53 88888.00 2007-05-27 22:13:38.375 147 12327.25 66.12 55423.53 88888.00 2007-05-27 22:13:38.500 147 12327.25 66.10 55423.50 88888.00 2007-05-27 22:13:38.625 147 12327.25 66.17 55423.55 88888.00 2007-05-27 22:13:38.750 147 12327.23 66.15 55423.57 88888.00 2007-05-27 22:13:38.875 147 12327.20 66.10 55423.55 88888.00 2007-05-27 22:13:39.000 147 12327.20 66.12 55423.55 88888.00 2007-05-27 22:13:39.125 147 12327.25 66.12 55423.57 88888.00 2007-05-27 22:13:39.250 147 12327.23 66.10 55423.62 88888.00 2007-05-27 22:13:39.375 147 12327.25 66.12 55423.60 88888.00 2007-05-27 22:13:39.500 147 12327.17 66.10 55423.57 88888.00 2007-05-27 22:13:39.625 147 12327.10 66.12 55423.57 88888.00 2007-05-27 22:13:39.750 147 12327.05 66.05 55423.53 88888.00 2007-05-27 22:13:39.875 147 12327.08 66.05 55423.50 88888.00 2007-05-27 22:13:40.000 147 12327.15 66.03 55423.55 88888.00 2007-05-27 22:13:40.125 147 12327.10 66.05 55423.50 88888.00 2007-05-27 22:13:40.250 147 12327.02 66.05 55423.50 88888.00 2007-05-27 22:13:40.375 147 12327.05 66.05 55423.53 88888.00 2007-05-27 22:13:40.500 147 12327.10 66.03 55423.53 88888.00 2007-05-27 22:13:40.625 147 12327.10 66.00 55423.53 88888.00 2007-05-27 22:13:40.750 147 12327.12 66.00 55423.55 88888.00 2007-05-27 22:13:40.875 147 12327.10 65.97 55423.55 88888.00 2007-05-27 22:13:41.000 147 12327.05 66.00 55423.57 88888.00 2007-05-27 22:13:41.125 147 12327.15 66.00 55423.60 88888.00 2007-05-27 22:13:41.250 147 12327.20 65.95 55423.55 88888.00 2007-05-27 22:13:41.375 147 12327.15 65.95 55423.60 88888.00 2007-05-27 22:13:41.500 147 12327.20 66.03 55423.60 88888.00 2007-05-27 22:13:41.625 147 12327.15 66.00 55423.57 88888.00 2007-05-27 22:13:41.750 147 12327.10 65.90 55423.57 88888.00 2007-05-27 22:13:41.875 147 12327.12 65.90 55423.57 88888.00 2007-05-27 22:13:42.000 147 12327.17 65.95 55423.60 88888.00 2007-05-27 22:13:42.125 147 12327.15 65.95 55423.60 88888.00 2007-05-27 22:13:42.250 147 12327.08 65.92 55423.65 88888.00 2007-05-27 22:13:42.375 147 12327.05 65.97 55423.65 88888.00 2007-05-27 22:13:42.500 147 12327.05 66.00 55423.65 88888.00 2007-05-27 22:13:42.625 147 12327.02 65.95 55423.65 88888.00 2007-05-27 22:13:42.750 147 12326.95 65.92 55423.62 88888.00 2007-05-27 22:13:42.875 147 12326.95 65.90 55423.65 88888.00 2007-05-27 22:13:43.000 147 12326.98 65.92 55423.65 88888.00 2007-05-27 22:13:43.125 147 12326.98 65.92 55423.68 88888.00 2007-05-27 22:13:43.250 147 12326.90 65.90 55423.68 88888.00 2007-05-27 22:13:43.375 147 12326.98 65.92 55423.68 88888.00 2007-05-27 22:13:43.500 147 12326.90 65.83 55423.65 88888.00 2007-05-27 22:13:43.625 147 12326.92 65.88 55423.65 88888.00 2007-05-27 22:13:43.750 147 12326.92 65.88 55423.65 88888.00 2007-05-27 22:13:43.875 147 12326.92 65.85 55423.68 88888.00 2007-05-27 22:13:44.000 147 12326.95 65.88 55423.70 88888.00 2007-05-27 22:13:44.125 147 12326.92 65.83 55423.68 88888.00 2007-05-27 22:13:44.250 147 12326.77 65.80 55423.68 88888.00 2007-05-27 22:13:44.375 147 12326.75 65.80 55423.62 88888.00 2007-05-27 22:13:44.500 147 12326.90 65.83 55423.70 88888.00 2007-05-27 22:13:44.625 147 12326.95 65.85 55423.72 88888.00 2007-05-27 22:13:44.750 147 12326.88 65.80 55423.70 88888.00 2007-05-27 22:13:44.875 147 12326.85 65.80 55423.70 88888.00 2007-05-27 22:13:45.000 147 12326.85 65.78 55423.65 88888.00 2007-05-27 22:13:45.125 147 12326.85 65.78 55423.68 88888.00 2007-05-27 22:13:45.250 147 12326.83 65.78 55423.68 88888.00 2007-05-27 22:13:45.375 147 12326.83 65.75 55423.65 88888.00 2007-05-27 22:13:45.500 147 12326.77 65.75 55423.68 88888.00 2007-05-27 22:13:45.625 147 12326.77 65.75 55423.68 88888.00 2007-05-27 22:13:45.750 147 12326.83 65.78 55423.70 88888.00 2007-05-27 22:13:45.875 147 12326.83 65.80 55423.72 88888.00 2007-05-27 22:13:46.000 147 12326.80 65.80 55423.70 88888.00 2007-05-27 22:13:46.125 147 12326.77 65.75 55423.70 88888.00 2007-05-27 22:13:46.250 147 12326.75 65.70 55423.70 88888.00 2007-05-27 22:13:46.375 147 12326.70 65.72 55423.72 88888.00 2007-05-27 22:13:46.500 147 12326.67 65.72 55423.70 88888.00 2007-05-27 22:13:46.625 147 12326.65 65.72 55423.68 88888.00 2007-05-27 22:13:46.750 147 12326.67 65.70 55423.68 88888.00 2007-05-27 22:13:46.875 147 12326.73 65.75 55423.72 88888.00 2007-05-27 22:13:47.000 147 12326.70 65.72 55423.70 88888.00 2007-05-27 22:13:47.125 147 12326.65 65.67 55423.70 88888.00 2007-05-27 22:13:47.250 147 12326.60 65.70 55423.72 88888.00 2007-05-27 22:13:47.375 147 12326.58 65.67 55423.68 88888.00 2007-05-27 22:13:47.500 147 12326.52 65.65 55423.70 88888.00 2007-05-27 22:13:47.625 147 12326.55 65.62 55423.72 88888.00 2007-05-27 22:13:47.750 147 12326.55 65.65 55423.75 88888.00 2007-05-27 22:13:47.875 147 12326.48 65.65 55423.78 88888.00 2007-05-27 22:13:48.000 147 12326.48 65.65 55423.75 88888.00 2007-05-27 22:13:48.125 147 12326.42 65.60 55423.75 88888.00 2007-05-27 22:13:48.250 147 12326.45 65.62 55423.72 88888.00 2007-05-27 22:13:48.375 147 12326.55 65.62 55423.68 88888.00 2007-05-27 22:13:48.500 147 12326.52 65.62 55423.70 88888.00 2007-05-27 22:13:48.625 147 12326.52 65.60 55423.78 88888.00 2007-05-27 22:13:48.750 147 12326.52 65.60 55423.80 88888.00 2007-05-27 22:13:48.875 147 12326.45 65.58 55423.78 88888.00 2007-05-27 22:13:49.000 147 12326.42 65.58 55423.75 88888.00 2007-05-27 22:13:49.125 147 12326.40 65.55 55423.72 88888.00 2007-05-27 22:13:49.250 147 12326.42 65.58 55423.80 88888.00 2007-05-27 22:13:49.375 147 12326.38 65.60 55423.80 88888.00 2007-05-27 22:13:49.500 147 12326.42 65.62 55423.75 88888.00 2007-05-27 22:13:49.625 147 12326.45 65.55 55423.75 88888.00 2007-05-27 22:13:49.750 147 12326.45 65.58 55423.78 88888.00 2007-05-27 22:13:49.875 147 12326.48 65.60 55423.80 88888.00 2007-05-27 22:13:50.000 147 12326.45 65.58 55423.80 88888.00 2007-05-27 22:13:50.125 147 12326.45 65.60 55423.82 88888.00 2007-05-27 22:13:50.250 147 12326.40 65.60 55423.82 88888.00 2007-05-27 22:13:50.375 147 12326.38 65.62 55423.85 88888.00 2007-05-27 22:13:50.500 147 12326.38 65.60 55423.82 88888.00 2007-05-27 22:13:50.625 147 12326.40 65.50 55423.80 88888.00 2007-05-27 22:13:50.750 147 12326.35 65.47 55423.80 88888.00 2007-05-27 22:13:50.875 147 12326.27 65.50 55423.80 88888.00 2007-05-27 22:13:51.000 147 12326.20 65.55 55423.78 88888.00 2007-05-27 22:13:51.125 147 12326.20 65.53 55423.80 88888.00 2007-05-27 22:13:51.250 147 12326.27 65.55 55423.82 88888.00 2007-05-27 22:13:51.375 147 12326.30 65.55 55423.82 88888.00 2007-05-27 22:13:51.500 147 12326.30 65.50 55423.80 88888.00 2007-05-27 22:13:51.625 147 12326.23 65.47 55423.78 88888.00 2007-05-27 22:13:51.750 147 12326.20 65.53 55423.80 88888.00 2007-05-27 22:13:51.875 147 12326.15 65.53 55423.82 88888.00 2007-05-27 22:13:52.000 147 12326.12 65.42 55423.80 88888.00 2007-05-27 22:13:52.125 147 12326.10 65.45 55423.80 88888.00 2007-05-27 22:13:52.250 147 12326.10 65.47 55423.80 88888.00 2007-05-27 22:13:52.375 147 12326.20 65.55 55423.82 88888.00 2007-05-27 22:13:52.500 147 12326.12 65.47 55423.80 88888.00 2007-05-27 22:13:52.625 147 12326.05 65.47 55423.80 88888.00 2007-05-27 22:13:52.750 147 12326.02 65.47 55423.80 88888.00 2007-05-27 22:13:52.875 147 12325.95 65.47 55423.80 88888.00 2007-05-27 22:13:53.000 147 12326.02 65.50 55423.82 88888.00 2007-05-27 22:13:53.125 147 12326.02 65.50 55423.85 88888.00 2007-05-27 22:13:53.250 147 12325.98 65.47 55423.82 88888.00 2007-05-27 22:13:53.375 147 12325.95 65.45 55423.80 88888.00 2007-05-27 22:13:53.500 147 12326.02 65.47 55423.75 88888.00 2007-05-27 22:13:53.625 147 12325.95 65.47 55423.80 88888.00 2007-05-27 22:13:53.750 147 12325.98 65.53 55423.82 88888.00 2007-05-27 22:13:53.875 147 12325.98 65.53 55423.80 88888.00 2007-05-27 22:13:54.000 147 12325.98 65.50 55423.78 88888.00 2007-05-27 22:13:54.125 147 12325.92 65.55 55423.78 88888.00 2007-05-27 22:13:54.250 147 12325.83 65.53 55423.75 88888.00 2007-05-27 22:13:54.375 147 12325.85 65.50 55423.80 88888.00 2007-05-27 22:13:54.500 147 12325.80 65.53 55423.80 88888.00 2007-05-27 22:13:54.625 147 12325.85 65.58 55423.82 88888.00 2007-05-27 22:13:54.750 147 12325.83 65.58 55423.82 88888.00 2007-05-27 22:13:54.875 147 12325.77 65.55 55423.82 88888.00 2007-05-27 22:13:55.000 147 12325.75 65.50 55423.82 88888.00 2007-05-27 22:13:55.125 147 12325.67 65.50 55423.80 88888.00 2007-05-27 22:13:55.250 147 12325.60 65.53 55423.82 88888.00 2007-05-27 22:13:55.375 147 12325.67 65.58 55423.82 88888.00 2007-05-27 22:13:55.500 147 12325.67 65.65 55423.82 88888.00 2007-05-27 22:13:55.625 147 12325.70 65.65 55423.82 88888.00 2007-05-27 22:13:55.750 147 12325.65 65.55 55423.82 88888.00 2007-05-27 22:13:55.875 147 12325.62 65.53 55423.85 88888.00 2007-05-27 22:13:56.000 147 12325.62 65.55 55423.82 88888.00 2007-05-27 22:13:56.125 147 12325.58 65.55 55423.82 88888.00 2007-05-27 22:13:56.250 147 12325.60 65.60 55423.90 88888.00 2007-05-27 22:13:56.375 147 12325.65 65.62 55423.88 88888.00 2007-05-27 22:13:56.500 147 12325.55 65.62 55423.82 88888.00 2007-05-27 22:13:56.625 147 12325.48 65.60 55423.82 88888.00 2007-05-27 22:13:56.750 147 12325.42 65.58 55423.82 88888.00 2007-05-27 22:13:56.875 147 12325.48 65.70 55423.88 88888.00 2007-05-27 22:13:57.000 147 12325.40 65.70 55423.88 88888.00 2007-05-27 22:13:57.125 147 12325.30 65.65 55423.85 88888.00 2007-05-27 22:13:57.250 147 12325.33 65.58 55423.85 88888.00 2007-05-27 22:13:57.375 147 12325.25 65.62 55423.80 88888.00 2007-05-27 22:13:57.500 147 12325.27 65.70 55423.82 88888.00 2007-05-27 22:13:57.625 147 12325.30 65.70 55423.88 88888.00 2007-05-27 22:13:57.750 147 12325.33 65.72 55423.90 88888.00 2007-05-27 22:13:57.875 147 12325.33 65.70 55423.85 88888.00 2007-05-27 22:13:58.000 147 12325.27 65.78 55423.88 88888.00 2007-05-27 22:13:58.125 147 12325.15 65.78 55423.90 88888.00 2007-05-27 22:13:58.250 147 12325.08 65.75 55423.88 88888.00 2007-05-27 22:13:58.375 147 12325.12 65.75 55423.88 88888.00 2007-05-27 22:13:58.500 147 12325.10 65.83 55423.90 88888.00 2007-05-27 22:13:58.625 147 12325.10 65.78 55423.90 88888.00 2007-05-27 22:13:58.750 147 12325.10 65.75 55423.90 88888.00 2007-05-27 22:13:58.875 147 12325.02 65.83 55423.90 88888.00 2007-05-27 22:13:59.000 147 12324.95 65.85 55423.90 88888.00 2007-05-27 22:13:59.125 147 12324.98 65.78 55423.88 88888.00 2007-05-27 22:13:59.250 147 12324.98 65.78 55423.93 88888.00 2007-05-27 22:13:59.375 147 12324.98 65.80 55423.93 88888.00 2007-05-27 22:13:59.500 147 12324.92 65.80 55423.93 88888.00 2007-05-27 22:13:59.625 147 12324.90 65.75 55423.88 88888.00 2007-05-27 22:13:59.750 147 12324.95 65.78 55423.88 88888.00 2007-05-27 22:13:59.875 147 12325.00 65.88 55423.85 88888.00 2007-05-27 22:14:00.000 147 12325.02 65.88 55423.88 88888.00 2007-05-27 22:14:00.125 147 12324.98 65.85 55423.88 88888.00 2007-05-27 22:14:00.250 147 12324.85 65.88 55423.88 88888.00 2007-05-27 22:14:00.375 147 12324.83 65.90 55423.88 88888.00 2007-05-27 22:14:00.500 147 12324.90 65.95 55423.90 88888.00 2007-05-27 22:14:00.625 147 12324.95 65.97 55423.88 88888.00 2007-05-27 22:14:00.750 147 12324.90 66.00 55423.88 88888.00 2007-05-27 22:14:00.875 147 12324.80 65.97 55423.90 88888.00 2007-05-27 22:14:01.000 147 12324.83 66.03 55423.93 88888.00 2007-05-27 22:14:01.125 147 12324.80 65.97 55423.90 88888.00 2007-05-27 22:14:01.250 147 12324.77 66.00 55423.85 88888.00 2007-05-27 22:14:01.375 147 12324.85 66.03 55423.85 88888.00 2007-05-27 22:14:01.500 147 12324.80 65.97 55423.85 88888.00 2007-05-27 22:14:01.625 147 12324.70 66.05 55423.88 88888.00 2007-05-27 22:14:01.750 147 12324.70 66.08 55423.88 88888.00 2007-05-27 22:14:01.875 147 12324.70 66.05 55423.90 88888.00 2007-05-27 22:14:02.000 147 12324.70 66.03 55423.88 88888.00 2007-05-27 22:14:02.125 147 12324.67 66.05 55423.85 88888.00 2007-05-27 22:14:02.250 147 12324.55 66.08 55423.85 88888.00 2007-05-27 22:14:02.375 147 12324.55 66.12 55423.85 88888.00 2007-05-27 22:14:02.500 147 12324.55 66.08 55423.88 88888.00 2007-05-27 22:14:02.625 147 12324.52 66.08 55423.88 88888.00 2007-05-27 22:14:02.750 147 12324.55 66.12 55423.88 88888.00 2007-05-27 22:14:02.875 147 12324.58 66.20 55423.88 88888.00 2007-05-27 22:14:03.000 147 12324.52 66.22 55423.88 88888.00 2007-05-27 22:14:03.125 147 12324.50 66.22 55423.88 88888.00 2007-05-27 22:14:03.250 147 12324.48 66.22 55423.88 88888.00 2007-05-27 22:14:03.375 147 12324.45 66.30 55423.90 88888.00 2007-05-27 22:14:03.500 147 12324.42 66.30 55423.90 88888.00 2007-05-27 22:14:03.625 147 12324.42 66.33 55423.85 88888.00 2007-05-27 22:14:03.750 147 12324.45 66.33 55423.85 88888.00 2007-05-27 22:14:03.875 147 12324.48 66.33 55423.85 88888.00 2007-05-27 22:14:04.000 147 12324.48 66.30 55423.85 88888.00 2007-05-27 22:14:04.125 147 12324.40 66.30 55423.85 88888.00 2007-05-27 22:14:04.250 147 12324.40 66.30 55423.88 88888.00 2007-05-27 22:14:04.375 147 12324.45 66.33 55423.88 88888.00 2007-05-27 22:14:04.500 147 12324.50 66.38 55423.90 88888.00 2007-05-27 22:14:04.625 147 12324.45 66.38 55423.88 88888.00 2007-05-27 22:14:04.750 147 12324.40 66.42 55423.88 88888.00 2007-05-27 22:14:04.875 147 12324.38 66.47 55423.85 88888.00 2007-05-27 22:14:05.000 147 12324.35 66.45 55423.85 88888.00 2007-05-27 22:14:05.125 147 12324.30 66.42 55423.88 88888.00 2007-05-27 22:14:05.250 147 12324.27 66.40 55423.85 88888.00 2007-05-27 22:14:05.375 147 12324.33 66.47 55423.85 88888.00 2007-05-27 22:14:05.500 147 12324.45 66.53 55423.88 88888.00 2007-05-27 22:14:05.625 147 12324.45 66.50 55423.88 88888.00 2007-05-27 22:14:05.750 147 12324.38 66.50 55423.85 88888.00 2007-05-27 22:14:05.875 147 12324.27 66.47 55423.82 88888.00 2007-05-27 22:14:06.000 147 12324.35 66.47 55423.82 88888.00 2007-05-27 22:14:06.125 147 12324.40 66.58 55423.85 88888.00 2007-05-27 22:14:06.250 147 12324.40 66.58 55423.82 88888.00 2007-05-27 22:14:06.375 147 12324.42 66.50 55423.80 88888.00 2007-05-27 22:14:06.500 147 12324.45 66.50 55423.80 88888.00 2007-05-27 22:14:06.625 147 12324.35 66.50 55423.80 88888.00 2007-05-27 22:14:06.750 147 12324.38 66.58 55423.82 88888.00 2007-05-27 22:14:06.875 147 12324.40 66.60 55423.82 88888.00 2007-05-27 22:14:07.000 147 12324.35 66.60 55423.82 88888.00 2007-05-27 22:14:07.125 147 12324.38 66.60 55423.82 88888.00 2007-05-27 22:14:07.250 147 12324.35 66.62 55423.80 88888.00 2007-05-27 22:14:07.375 147 12324.35 66.60 55423.75 88888.00 2007-05-27 22:14:07.500 147 12324.35 66.67 55423.75 88888.00 2007-05-27 22:14:07.625 147 12324.33 66.70 55423.78 88888.00 2007-05-27 22:14:07.750 147 12324.27 66.70 55423.80 88888.00 2007-05-27 22:14:07.875 147 12324.33 66.67 55423.78 88888.00 2007-05-27 22:14:08.000 147 12324.40 66.70 55423.72 88888.00 2007-05-27 22:14:08.125 147 12324.38 66.65 55423.72 88888.00 2007-05-27 22:14:08.250 147 12324.40 66.67 55423.75 88888.00 2007-05-27 22:14:08.375 147 12324.42 66.70 55423.75 88888.00 2007-05-27 22:14:08.500 147 12324.42 66.78 55423.75 88888.00 2007-05-27 22:14:08.625 147 12324.48 66.78 55423.75 88888.00 2007-05-27 22:14:08.750 147 12324.35 66.75 55423.70 88888.00 2007-05-27 22:14:08.875 147 12324.35 66.78 55423.70 88888.00 2007-05-27 22:14:09.000 147 12324.38 66.80 55423.70 88888.00 2007-05-27 22:14:09.125 147 12324.35 66.83 55423.72 88888.00 2007-05-27 22:14:09.250 147 12324.27 66.85 55423.78 88888.00 2007-05-27 22:14:09.375 147 12324.30 66.88 55423.75 88888.00 2007-05-27 22:14:09.500 147 12324.25 66.83 55423.70 88888.00 2007-05-27 22:14:09.625 147 12324.33 66.83 55423.72 88888.00 2007-05-27 22:14:09.750 147 12324.40 66.83 55423.72 88888.00 2007-05-27 22:14:09.875 147 12324.45 66.85 55423.72 88888.00 2007-05-27 22:14:10.000 147 12324.42 66.85 55423.72 88888.00 2007-05-27 22:14:10.125 147 12324.33 66.85 55423.70 88888.00 2007-05-27 22:14:10.250 147 12324.33 66.88 55423.70 88888.00 2007-05-27 22:14:10.375 147 12324.35 66.90 55423.70 88888.00 2007-05-27 22:14:10.500 147 12324.33 66.90 55423.70 88888.00 2007-05-27 22:14:10.625 147 12324.27 66.90 55423.70 88888.00 2007-05-27 22:14:10.750 147 12324.25 66.90 55423.70 88888.00 2007-05-27 22:14:10.875 147 12324.23 66.90 55423.70 88888.00 2007-05-27 22:14:11.000 147 12324.25 66.90 55423.68 88888.00 2007-05-27 22:14:11.125 147 12324.25 66.95 55423.70 88888.00 2007-05-27 22:14:11.250 147 12324.25 66.95 55423.68 88888.00 2007-05-27 22:14:11.375 147 12324.27 66.97 55423.70 88888.00 2007-05-27 22:14:11.500 147 12324.25 66.97 55423.68 88888.00 2007-05-27 22:14:11.625 147 12324.33 67.00 55423.72 88888.00 2007-05-27 22:14:11.750 147 12324.33 67.00 55423.70 88888.00 2007-05-27 22:14:11.875 147 12324.42 67.03 55423.70 88888.00 2007-05-27 22:14:12.000 147 12324.40 67.05 55423.70 88888.00 2007-05-27 22:14:12.125 147 12324.38 67.10 55423.70 88888.00 2007-05-27 22:14:12.250 147 12324.50 67.12 55423.72 88888.00 2007-05-27 22:14:12.375 147 12324.55 67.12 55423.70 88888.00 2007-05-27 22:14:12.500 147 12324.48 67.05 55423.68 88888.00 2007-05-27 22:14:12.625 147 12324.42 67.10 55423.68 88888.00 2007-05-27 22:14:12.750 147 12324.40 67.08 55423.65 88888.00 2007-05-27 22:14:12.875 147 12324.45 67.05 55423.65 88888.00 2007-05-27 22:14:13.000 147 12324.40 67.05 55423.65 88888.00 2007-05-27 22:14:13.125 147 12324.40 67.05 55423.65 88888.00 2007-05-27 22:14:13.250 147 12324.33 67.12 55423.60 88888.00 2007-05-27 22:14:13.375 147 12324.38 67.15 55423.55 88888.00 2007-05-27 22:14:13.500 147 12324.35 67.12 55423.55 88888.00 2007-05-27 22:14:13.625 147 12324.38 67.10 55423.57 88888.00 2007-05-27 22:14:13.750 147 12324.38 67.10 55423.60 88888.00 2007-05-27 22:14:13.875 147 12324.35 67.12 55423.57 88888.00 2007-05-27 22:14:14.000 147 12324.33 67.10 55423.53 88888.00 2007-05-27 22:14:14.125 147 12324.27 67.15 55423.60 88888.00 2007-05-27 22:14:14.250 147 12324.25 67.15 55423.62 88888.00 2007-05-27 22:14:14.375 147 12324.27 67.17 55423.57 88888.00 2007-05-27 22:14:14.500 147 12324.33 67.17 55423.57 88888.00 2007-05-27 22:14:14.625 147 12324.40 67.22 55423.57 88888.00 2007-05-27 22:14:14.750 147 12324.40 67.20 55423.55 88888.00 2007-05-27 22:14:14.875 147 12324.33 67.20 55423.55 88888.00 2007-05-27 22:14:15.000 147 12324.33 67.22 55423.53 88888.00 2007-05-27 22:14:15.125 147 12324.38 67.17 55423.53 88888.00 2007-05-27 22:14:15.250 147 12324.38 67.17 55423.55 88888.00 2007-05-27 22:14:15.375 147 12324.42 67.22 55423.57 88888.00 2007-05-27 22:14:15.500 147 12324.45 67.25 55423.57 88888.00 2007-05-27 22:14:15.625 147 12324.40 67.22 55423.53 88888.00 2007-05-27 22:14:15.750 147 12324.40 67.20 55423.53 88888.00 2007-05-27 22:14:15.875 147 12324.40 67.22 55423.55 88888.00 2007-05-27 22:14:16.000 147 12324.38 67.28 55423.55 88888.00 2007-05-27 22:14:16.125 147 12324.30 67.22 55423.53 88888.00 2007-05-27 22:14:16.250 147 12324.23 67.17 55423.55 88888.00 2007-05-27 22:14:16.375 147 12324.23 67.20 55423.50 88888.00 2007-05-27 22:14:16.500 147 12324.20 67.22 55423.50 88888.00 2007-05-27 22:14:16.625 147 12324.30 67.22 55423.53 88888.00 2007-05-27 22:14:16.750 147 12324.27 67.22 55423.53 88888.00 2007-05-27 22:14:16.875 147 12324.27 67.25 55423.53 88888.00 2007-05-27 22:14:17.000 147 12324.30 67.25 55423.47 88888.00 2007-05-27 22:14:17.125 147 12324.30 67.25 55423.47 88888.00 2007-05-27 22:14:17.250 147 12324.38 67.25 55423.55 88888.00 2007-05-27 22:14:17.375 147 12324.50 67.28 55423.53 88888.00 2007-05-27 22:14:17.500 147 12324.42 67.25 55423.53 88888.00 2007-05-27 22:14:17.625 147 12324.40 67.30 55423.53 88888.00 2007-05-27 22:14:17.750 147 12324.27 67.30 55423.47 88888.00 2007-05-27 22:14:17.875 147 12324.30 67.28 55423.47 88888.00 2007-05-27 22:14:18.000 147 12324.35 67.30 55423.47 88888.00 2007-05-27 22:14:18.125 147 12324.35 67.30 55423.50 88888.00 2007-05-27 22:14:18.250 147 12324.33 67.33 55423.53 88888.00 2007-05-27 22:14:18.375 147 12324.38 67.33 55423.45 88888.00 2007-05-27 22:14:18.500 147 12324.38 67.30 55423.43 88888.00 2007-05-27 22:14:18.625 147 12324.42 67.33 55423.43 88888.00 2007-05-27 22:14:18.750 147 12324.38 67.30 55423.40 88888.00 2007-05-27 22:14:18.875 147 12324.35 67.33 55423.43 88888.00 2007-05-27 22:14:19.000 147 12324.35 67.40 55423.45 88888.00 2007-05-27 22:14:19.125 147 12324.40 67.35 55423.40 88888.00 2007-05-27 22:14:19.250 147 12324.33 67.30 55423.43 88888.00 2007-05-27 22:14:19.375 147 12324.27 67.33 55423.40 88888.00 2007-05-27 22:14:19.500 147 12324.23 67.35 55423.43 88888.00 2007-05-27 22:14:19.625 147 12324.25 67.35 55423.47 88888.00 2007-05-27 22:14:19.750 147 12324.27 67.33 55423.43 88888.00 2007-05-27 22:14:19.875 147 12324.38 67.35 55423.45 88888.00 2007-05-27 22:14:20.000 147 12324.35 67.40 55423.45 88888.00 2007-05-27 22:14:20.125 147 12324.35 67.38 55423.43 88888.00 2007-05-27 22:14:20.250 147 12324.30 67.33 55423.43 88888.00 2007-05-27 22:14:20.375 147 12324.30 67.30 55423.40 88888.00 2007-05-27 22:14:20.500 147 12324.27 67.35 55423.43 88888.00 2007-05-27 22:14:20.625 147 12324.20 67.35 55423.45 88888.00 2007-05-27 22:14:20.750 147 12324.25 67.42 55423.40 88888.00 2007-05-27 22:14:20.875 147 12324.25 67.42 55423.40 88888.00 2007-05-27 22:14:21.000 147 12324.25 67.40 55423.38 88888.00 2007-05-27 22:14:21.125 147 12324.30 67.40 55423.43 88888.00 2007-05-27 22:14:21.250 147 12324.30 67.42 55423.40 88888.00 2007-05-27 22:14:21.375 147 12324.25 67.40 55423.40 88888.00 2007-05-27 22:14:21.500 147 12324.23 67.40 55423.38 88888.00 2007-05-27 22:14:21.625 147 12324.23 67.47 55423.40 88888.00 2007-05-27 22:14:21.750 147 12324.23 67.45 55423.38 88888.00 2007-05-27 22:14:21.875 147 12324.23 67.38 55423.35 88888.00 2007-05-27 22:14:22.000 147 12324.20 67.40 55423.38 88888.00 2007-05-27 22:14:22.125 147 12324.17 67.45 55423.35 88888.00 2007-05-27 22:14:22.250 147 12324.23 67.47 55423.35 88888.00 2007-05-27 22:14:22.375 147 12324.15 67.45 55423.35 88888.00 2007-05-27 22:14:22.500 147 12324.17 67.50 55423.35 88888.00 2007-05-27 22:14:22.625 147 12324.27 67.47 55423.35 88888.00 2007-05-27 22:14:22.750 147 12324.30 67.45 55423.35 88888.00 2007-05-27 22:14:22.875 147 12324.20 67.40 55423.30 88888.00 2007-05-27 22:14:23.000 147 12324.15 67.38 55423.30 88888.00 2007-05-27 22:14:23.125 147 12324.25 67.45 55423.35 88888.00 2007-05-27 22:14:23.250 147 12324.27 67.47 55423.35 88888.00 2007-05-27 22:14:23.375 147 12324.30 67.42 55423.32 88888.00 2007-05-27 22:14:23.500 147 12324.27 67.38 55423.28 88888.00 2007-05-27 22:14:23.625 147 12324.30 67.45 55423.30 88888.00 2007-05-27 22:14:23.750 147 12324.27 67.45 55423.30 88888.00 2007-05-27 22:14:23.875 147 12324.17 67.42 55423.30 88888.00 2007-05-27 22:14:24.000 147 12324.12 67.45 55423.30 88888.00 2007-05-27 22:14:24.125 147 12324.17 67.50 55423.30 88888.00 2007-05-27 22:14:24.250 147 12324.15 67.47 55423.30 88888.00 2007-05-27 22:14:24.375 147 12324.17 67.45 55423.28 88888.00 2007-05-27 22:14:24.500 147 12324.12 67.47 55423.28 88888.00 2007-05-27 22:14:24.625 147 12324.10 67.53 55423.30 88888.00 2007-05-27 22:14:24.750 147 12324.17 67.55 55423.30 88888.00 2007-05-27 22:14:24.875 147 12324.20 67.55 55423.30 88888.00 2007-05-27 22:14:25.000 147 12324.23 67.55 55423.30 88888.00 2007-05-27 22:14:25.125 147 12324.15 67.53 55423.30 88888.00 2007-05-27 22:14:25.250 147 12324.17 67.45 55423.25 88888.00 2007-05-27 22:14:25.375 147 12324.12 67.38 55423.25 88888.00 2007-05-27 22:14:25.500 147 12324.08 67.42 55423.25 88888.00 2007-05-27 22:14:25.625 147 12324.05 67.45 55423.25 88888.00 2007-05-27 22:14:25.750 147 12324.05 67.45 55423.28 88888.00 2007-05-27 22:14:25.875 147 12324.12 67.45 55423.28 88888.00 2007-05-27 22:14:26.000 147 12324.27 67.53 55423.30 88888.00 2007-05-27 22:14:26.125 147 12324.20 67.58 55423.28 88888.00 2007-05-27 22:14:26.250 147 12324.20 67.60 55423.30 88888.00 2007-05-27 22:14:26.375 147 12324.25 67.62 55423.30 88888.00 2007-05-27 22:14:26.500 147 12324.25 67.58 55423.28 88888.00 2007-05-27 22:14:26.625 147 12324.17 67.53 55423.25 88888.00 2007-05-27 22:14:26.750 147 12324.17 67.50 55423.25 88888.00 2007-05-27 22:14:26.875 147 12324.20 67.50 55423.22 88888.00 2007-05-27 22:14:27.000 147 12324.23 67.47 55423.25 88888.00 2007-05-27 22:14:27.125 147 12324.17 67.50 55423.25 88888.00 2007-05-27 22:14:27.250 147 12324.12 67.50 55423.22 88888.00 2007-05-27 22:14:27.375 147 12324.12 67.53 55423.22 88888.00 2007-05-27 22:14:27.500 147 12324.15 67.58 55423.25 88888.00 2007-05-27 22:14:27.625 147 12324.15 67.58 55423.22 88888.00 2007-05-27 22:14:27.750 147 12324.15 67.62 55423.22 88888.00 2007-05-27 22:14:27.875 147 12324.17 67.62 55423.22 88888.00 2007-05-27 22:14:28.000 147 12324.12 67.62 55423.20 88888.00 2007-05-27 22:14:28.125 147 12324.12 67.60 55423.18 88888.00 2007-05-27 22:14:28.250 147 12324.17 67.60 55423.18 88888.00 2007-05-27 22:14:28.375 147 12324.20 67.60 55423.20 88888.00 2007-05-27 22:14:28.500 147 12324.27 67.60 55423.22 88888.00 2007-05-27 22:14:28.625 147 12324.20 67.58 55423.22 88888.00 2007-05-27 22:14:28.750 147 12324.17 67.62 55423.25 88888.00 2007-05-27 22:14:28.875 147 12324.23 67.67 55423.25 88888.00 2007-05-27 22:14:29.000 147 12324.23 67.70 55423.28 88888.00 2007-05-27 22:14:29.125 147 12324.25 67.58 55423.25 88888.00 2007-05-27 22:14:29.250 147 12324.20 67.53 55423.22 88888.00 2007-05-27 22:14:29.375 147 12324.30 67.65 55423.22 88888.00 2007-05-27 22:14:29.500 147 12324.23 67.62 55423.22 88888.00 2007-05-27 22:14:29.625 147 12324.15 67.67 55423.22 88888.00 2007-05-27 22:14:29.750 147 12324.17 67.65 55423.25 88888.00 2007-05-27 22:14:29.875 147 12324.17 67.65 55423.25 88888.00 2007-05-27 22:14:30.000 147 12324.15 67.58 55423.22 88888.00 2007-05-27 22:14:30.125 147 12324.12 67.62 55423.22 88888.00 2007-05-27 22:14:30.250 147 12324.17 67.60 55423.22 88888.00 2007-05-27 22:14:30.375 147 12324.12 67.58 55423.20 88888.00 2007-05-27 22:14:30.500 147 12324.12 67.58 55423.18 88888.00 2007-05-27 22:14:30.625 147 12324.17 67.55 55423.18 88888.00 2007-05-27 22:14:30.750 147 12324.15 67.50 55423.18 88888.00 2007-05-27 22:14:30.875 147 12324.12 67.47 55423.15 88888.00 2007-05-27 22:14:31.000 147 12324.15 67.50 55423.12 88888.00 2007-05-27 22:14:31.125 147 12324.23 67.53 55423.15 88888.00 2007-05-27 22:14:31.250 147 12324.25 67.60 55423.18 88888.00 2007-05-27 22:14:31.375 147 12324.27 67.60 55423.18 88888.00 2007-05-27 22:14:31.500 147 12324.23 67.60 55423.18 88888.00 2007-05-27 22:14:31.625 147 12324.15 67.58 55423.20 88888.00 2007-05-27 22:14:31.750 147 12324.10 67.58 55423.18 88888.00 2007-05-27 22:14:31.875 147 12324.15 67.58 55423.18 88888.00 2007-05-27 22:14:32.000 147 12324.25 67.55 55423.15 88888.00 2007-05-27 22:14:32.125 147 12324.23 67.50 55423.15 88888.00 2007-05-27 22:14:32.250 147 12324.12 67.45 55423.15 88888.00 2007-05-27 22:14:32.375 147 12324.12 67.42 55423.15 88888.00 2007-05-27 22:14:32.500 147 12324.17 67.53 55423.20 88888.00 2007-05-27 22:14:32.625 147 12324.17 67.53 55423.18 88888.00 2007-05-27 22:14:32.750 147 12324.17 67.50 55423.20 88888.00 2007-05-27 22:14:32.875 147 12324.17 67.50 55423.18 88888.00 2007-05-27 22:14:33.000 147 12324.15 67.50 55423.15 88888.00 2007-05-27 22:14:33.125 147 12324.15 67.47 55423.15 88888.00 2007-05-27 22:14:33.250 147 12324.17 67.38 55423.18 88888.00 2007-05-27 22:14:33.375 147 12324.27 67.40 55423.15 88888.00 2007-05-27 22:14:33.500 147 12324.23 67.42 55423.15 88888.00 2007-05-27 22:14:33.625 147 12324.20 67.42 55423.15 88888.00 2007-05-27 22:14:33.750 147 12324.20 67.45 55423.15 88888.00 2007-05-27 22:14:33.875 147 12324.23 67.47 55423.15 88888.00 2007-05-27 22:14:34.000 147 12324.23 67.42 55423.18 88888.00 2007-05-27 22:14:34.125 147 12324.17 67.42 55423.15 88888.00 2007-05-27 22:14:34.250 147 12324.15 67.38 55423.12 88888.00 2007-05-27 22:14:34.375 147 12324.15 67.35 55423.15 88888.00 2007-05-27 22:14:34.500 147 12324.15 67.38 55423.15 88888.00 2007-05-27 22:14:34.625 147 12324.12 67.38 55423.12 88888.00 2007-05-27 22:14:34.750 147 12324.10 67.40 55423.12 88888.00 2007-05-27 22:14:34.875 147 12324.10 67.42 55423.15 88888.00 2007-05-27 22:14:35.000 147 12324.08 67.35 55423.15 88888.00 2007-05-27 22:14:35.125 147 12324.02 67.28 55423.15 88888.00 2007-05-27 22:14:35.250 147 12323.92 67.30 55423.12 88888.00 2007-05-27 22:14:35.375 147 12324.00 67.28 55423.12 88888.00 2007-05-27 22:14:35.500 147 12324.00 67.25 55423.10 88888.00 2007-05-27 22:14:35.625 147 12324.00 67.30 55423.10 88888.00 2007-05-27 22:14:35.750 147 12324.05 67.33 55423.12 88888.00 2007-05-27 22:14:35.875 147 12324.05 67.28 55423.12 88888.00 2007-05-27 22:14:36.000 147 12323.95 67.17 55423.12 88888.00 2007-05-27 22:14:36.125 147 12323.90 67.20 55423.12 88888.00 2007-05-27 22:14:36.250 147 12323.95 67.25 55423.12 88888.00 2007-05-27 22:14:36.375 147 12324.00 67.25 55423.12 88888.00 2007-05-27 22:14:36.500 147 12323.95 67.20 55423.10 88888.00 2007-05-27 22:14:36.625 147 12323.98 67.22 55423.12 88888.00 2007-05-27 22:14:36.750 147 12323.98 67.25 55423.10 88888.00 2007-05-27 22:14:36.875 147 12323.95 67.20 55423.12 88888.00 2007-05-27 22:14:37.000 147 12323.98 67.15 55423.10 88888.00 2007-05-27 22:14:37.125 147 12323.98 67.15 55423.10 88888.00 2007-05-27 22:14:37.250 147 12323.98 67.10 55423.10 88888.00 2007-05-27 22:14:37.375 147 12323.95 67.15 55423.10 88888.00 2007-05-27 22:14:37.500 147 12323.92 67.15 55423.10 88888.00 2007-05-27 22:14:37.625 147 12323.88 67.12 55423.12 88888.00 2007-05-27 22:14:37.750 147 12323.92 67.15 55423.12 88888.00 2007-05-27 22:14:37.875 147 12323.90 67.15 55423.12 88888.00 2007-05-27 22:14:38.000 147 12323.88 67.10 55423.07 88888.00 2007-05-27 22:14:38.125 147 12323.88 67.10 55423.10 88888.00 2007-05-27 22:14:38.250 147 12323.88 67.08 55423.10 88888.00 2007-05-27 22:14:38.375 147 12323.90 67.10 55423.12 88888.00 2007-05-27 22:14:38.500 147 12323.85 67.10 55423.10 88888.00 2007-05-27 22:14:38.625 147 12323.75 67.10 55423.10 88888.00 2007-05-27 22:14:38.750 147 12323.77 67.08 55423.15 88888.00 2007-05-27 22:14:38.875 147 12323.80 67.08 55423.12 88888.00 2007-05-27 22:14:39.000 147 12323.83 67.03 55423.10 88888.00 2007-05-27 22:14:39.125 147 12323.77 67.03 55423.10 88888.00 2007-05-27 22:14:39.250 147 12323.75 66.97 55423.07 88888.00 2007-05-27 22:14:39.375 147 12323.77 66.97 55423.07 88888.00 2007-05-27 22:14:39.500 147 12323.75 67.00 55423.05 88888.00 2007-05-27 22:14:39.625 147 12323.77 67.00 55423.07 88888.00 2007-05-27 22:14:39.750 147 12323.73 66.95 55423.07 88888.00 2007-05-27 22:14:39.875 147 12323.70 66.92 55423.10 88888.00 2007-05-27 22:14:40.000 147 12323.75 66.88 55423.10 88888.00 2007-05-27 22:14:40.125 147 12323.73 66.88 55423.12 88888.00 2007-05-27 22:14:40.250 147 12323.70 66.85 55423.12 88888.00 2007-05-27 22:14:40.375 147 12323.77 66.88 55423.12 88888.00 2007-05-27 22:14:40.500 147 12323.70 66.88 55423.12 88888.00 2007-05-27 22:14:40.625 147 12323.62 66.90 55423.12 88888.00 2007-05-27 22:14:40.750 147 12323.67 66.88 55423.15 88888.00 2007-05-27 22:14:40.875 147 12323.73 66.90 55423.15 88888.00 2007-05-27 22:14:41.000 147 12323.67 66.88 55423.10 88888.00 2007-05-27 22:14:41.125 147 12323.65 66.85 55423.10 88888.00 2007-05-27 22:14:41.250 147 12323.52 66.80 55423.10 88888.00 2007-05-27 22:14:41.375 147 12323.58 66.83 55423.12 88888.00 2007-05-27 22:14:41.500 147 12323.60 66.83 55423.12 88888.00 2007-05-27 22:14:41.625 147 12323.58 66.80 55423.10 88888.00 2007-05-27 22:14:41.750 147 12323.52 66.78 55423.07 88888.00 2007-05-27 22:14:41.875 147 12323.58 66.78 55423.10 88888.00 2007-05-27 22:14:42.000 147 12323.60 66.80 55423.10 88888.00 2007-05-27 22:14:42.125 147 12323.55 66.72 55423.12 88888.00 2007-05-27 22:14:42.250 147 12323.42 66.70 55423.10 88888.00 2007-05-27 22:14:42.375 147 12323.42 66.72 55423.10 88888.00 2007-05-27 22:14:42.500 147 12323.48 66.72 55423.15 88888.00 2007-05-27 22:14:42.625 147 12323.52 66.70 55423.12 88888.00 2007-05-27 22:14:42.750 147 12323.52 66.72 55423.12 88888.00 2007-05-27 22:14:42.875 147 12323.52 66.75 55423.15 88888.00 2007-05-27 22:14:43.000 147 12323.45 66.67 55423.18 88888.00 2007-05-27 22:14:43.125 147 12323.40 66.60 55423.12 88888.00 2007-05-27 22:14:43.250 147 12323.40 66.67 55423.15 88888.00 2007-05-27 22:14:43.375 147 12323.38 66.70 55423.15 88888.00 2007-05-27 22:14:43.500 147 12323.27 66.65 55423.15 88888.00 2007-05-27 22:14:43.625 147 12323.23 66.65 55423.18 88888.00 2007-05-27 22:14:43.750 147 12323.25 66.62 55423.15 88888.00 2007-05-27 22:14:43.875 147 12323.30 66.58 55423.15 88888.00 2007-05-27 22:14:44.000 147 12323.30 66.60 55423.15 88888.00 2007-05-27 22:14:44.125 147 12323.33 66.70 55423.18 88888.00 2007-05-27 22:14:44.250 147 12323.27 66.62 55423.18 88888.00 2007-05-27 22:14:44.375 147 12323.17 66.55 55423.15 88888.00 2007-05-27 22:14:44.500 147 12323.12 66.55 55423.15 88888.00 2007-05-27 22:14:44.625 147 12323.15 66.55 55423.15 88888.00 2007-05-27 22:14:44.750 147 12323.23 66.60 55423.18 88888.00 2007-05-27 22:14:44.875 147 12323.25 66.53 55423.15 88888.00 2007-05-27 22:14:45.000 147 12323.15 66.53 55423.12 88888.00 2007-05-27 22:14:45.125 147 12323.10 66.60 55423.15 88888.00 2007-05-27 22:14:45.250 147 12323.12 66.58 55423.18 88888.00 2007-05-27 22:14:45.375 147 12323.12 66.50 55423.15 88888.00 2007-05-27 22:14:45.500 147 12323.08 66.55 55423.15 88888.00 2007-05-27 22:14:45.625 147 12323.08 66.55 55423.18 88888.00 2007-05-27 22:14:45.750 147 12323.08 66.53 55423.20 88888.00 2007-05-27 22:14:45.875 147 12323.05 66.53 55423.22 88888.00 2007-05-27 22:14:46.000 147 12323.00 66.50 55423.20 88888.00 2007-05-27 22:14:46.125 147 12322.92 66.53 55423.18 88888.00 2007-05-27 22:14:46.250 147 12322.92 66.58 55423.20 88888.00 2007-05-27 22:14:46.375 147 12322.92 66.55 55423.18 88888.00 2007-05-27 22:14:46.500 147 12322.90 66.47 55423.15 88888.00 2007-05-27 22:14:46.625 147 12322.88 66.45 55423.12 88888.00 2007-05-27 22:14:46.750 147 12322.88 66.42 55423.15 88888.00 2007-05-27 22:14:46.875 147 12322.83 66.45 55423.18 88888.00 2007-05-27 22:14:47.000 147 12322.80 66.50 55423.20 88888.00 2007-05-27 22:14:47.125 147 12322.83 66.50 55423.22 88888.00 2007-05-27 22:14:47.250 147 12322.70 66.45 55423.18 88888.00 2007-05-27 22:14:47.375 147 12322.67 66.42 55423.18 88888.00 2007-05-27 22:14:47.500 147 12322.65 66.45 55423.20 88888.00 2007-05-27 22:14:47.625 147 12322.70 66.45 55423.20 88888.00 2007-05-27 22:14:47.750 147 12322.70 66.45 55423.18 88888.00 2007-05-27 22:14:47.875 147 12322.65 66.47 55423.20 88888.00 2007-05-27 22:14:48.000 147 12322.62 66.47 55423.22 88888.00 2007-05-27 22:14:48.125 147 12322.67 66.50 55423.22 88888.00 2007-05-27 22:14:48.250 147 12322.52 66.47 55423.20 88888.00 2007-05-27 22:14:48.375 147 12322.48 66.47 55423.20 88888.00 2007-05-27 22:14:48.500 147 12322.52 66.45 55423.20 88888.00 2007-05-27 22:14:48.625 147 12322.58 66.42 55423.22 88888.00 2007-05-27 22:14:48.750 147 12322.52 66.42 55423.25 88888.00 2007-05-27 22:14:48.875 147 12322.50 66.42 55423.25 88888.00 2007-05-27 22:14:49.000 147 12322.45 66.47 55423.22 88888.00 2007-05-27 22:14:49.125 147 12322.40 66.42 55423.22 88888.00 2007-05-27 22:14:49.250 147 12322.38 66.40 55423.22 88888.00 2007-05-27 22:14:49.375 147 12322.33 66.38 55423.20 88888.00 2007-05-27 22:14:49.500 147 12322.30 66.35 55423.22 88888.00 2007-05-27 22:14:49.625 147 12322.33 66.40 55423.22 88888.00 2007-05-27 22:14:49.750 147 12322.35 66.42 55423.25 88888.00 2007-05-27 22:14:49.875 147 12322.30 66.40 55423.22 88888.00 2007-05-27 22:14:50.000 147 12322.25 66.38 55423.22 88888.00 2007-05-27 22:14:50.125 147 12322.23 66.38 55423.25 88888.00 2007-05-27 22:14:50.250 147 12322.17 66.40 55423.25 88888.00 2007-05-27 22:14:50.375 147 12322.27 66.45 55423.28 88888.00 2007-05-27 22:14:50.500 147 12322.27 66.38 55423.28 88888.00 2007-05-27 22:14:50.625 147 12322.23 66.35 55423.25 88888.00 2007-05-27 22:14:50.750 147 12322.15 66.38 55423.25 88888.00 2007-05-27 22:14:50.875 147 12322.10 66.35 55423.25 88888.00 2007-05-27 22:14:51.000 147 12322.02 66.30 55423.25 88888.00 2007-05-27 22:14:51.125 147 12322.00 66.30 55423.30 88888.00 2007-05-27 22:14:51.250 147 12322.02 66.38 55423.35 88888.00 2007-05-27 22:14:51.375 147 12321.98 66.38 55423.32 88888.00 2007-05-27 22:14:51.500 147 12321.92 66.40 55423.30 88888.00 2007-05-27 22:14:51.625 147 12321.92 66.35 55423.30 88888.00 2007-05-27 22:14:51.750 147 12321.90 66.35 55423.32 88888.00 2007-05-27 22:14:51.875 147 12321.88 66.35 55423.32 88888.00 2007-05-27 22:14:52.000 147 12321.83 66.35 55423.30 88888.00 2007-05-27 22:14:52.125 147 12321.83 66.33 55423.30 88888.00 2007-05-27 22:14:52.250 147 12321.77 66.28 55423.30 88888.00 2007-05-27 22:14:52.375 147 12321.80 66.30 55423.32 88888.00 2007-05-27 22:14:52.500 147 12321.75 66.28 55423.30 88888.00 2007-05-27 22:14:52.625 147 12321.67 66.25 55423.30 88888.00 2007-05-27 22:14:52.750 147 12321.62 66.25 55423.30 88888.00 2007-05-27 22:14:52.875 147 12321.70 66.25 55423.35 88888.00 2007-05-27 22:14:53.000 147 12321.80 66.33 55423.35 88888.00 2007-05-27 22:14:53.125 147 12321.75 66.30 55423.35 88888.00 2007-05-27 22:14:53.250 147 12321.62 66.25 55423.32 88888.00 2007-05-27 22:14:53.375 147 12321.52 66.22 55423.32 88888.00 2007-05-27 22:14:53.500 147 12321.50 66.20 55423.32 88888.00 2007-05-27 22:14:53.625 147 12321.48 66.25 55423.38 88888.00 2007-05-27 22:14:53.750 147 12321.48 66.22 55423.43 88888.00 2007-05-27 22:14:53.875 147 12321.45 66.20 55423.35 88888.00 2007-05-27 22:14:54.000 147 12321.40 66.20 55423.40 88888.00 2007-05-27 22:14:54.125 147 12321.38 66.28 55423.43 88888.00 2007-05-27 22:14:54.250 147 12321.35 66.17 55423.43 88888.00 2007-05-27 22:14:54.375 147 12321.33 66.15 55423.38 88888.00 2007-05-27 22:14:54.500 147 12321.33 66.15 55423.38 88888.00 2007-05-27 22:14:54.625 147 12321.33 66.15 55423.43 88888.00 2007-05-27 22:14:54.750 147 12321.33 66.22 55423.47 88888.00 2007-05-27 22:14:54.875 147 12321.27 66.25 55423.43 88888.00 2007-05-27 22:14:55.000 147 12321.20 66.20 55423.40 88888.00 2007-05-27 22:14:55.125 147 12321.17 66.20 55423.45 88888.00 2007-05-27 22:14:55.250 147 12321.20 66.12 55423.45 88888.00 2007-05-27 22:14:55.375 147 12321.23 66.10 55423.43 88888.00 2007-05-27 22:14:55.500 147 12321.23 66.12 55423.47 88888.00 2007-05-27 22:14:55.625 147 12321.10 66.08 55423.45 88888.00 2007-05-27 22:14:55.750 147 12321.08 66.10 55423.45 88888.00 2007-05-27 22:14:55.875 147 12321.12 66.05 55423.45 88888.00 2007-05-27 22:14:56.000 147 12321.08 66.03 55423.45 88888.00 2007-05-27 22:14:56.125 147 12320.98 66.08 55423.43 88888.00 2007-05-27 22:14:56.250 147 12320.92 66.03 55423.45 88888.00 2007-05-27 22:14:56.375 147 12320.88 65.95 55423.45 88888.00 2007-05-27 22:14:56.500 147 12320.90 66.00 55423.47 88888.00 2007-05-27 22:14:56.625 147 12320.95 66.05 55423.47 88888.00 2007-05-27 22:14:56.750 147 12320.95 66.03 55423.47 88888.00 2007-05-27 22:14:56.875 147 12320.95 65.95 55423.45 88888.00 2007-05-27 22:14:57.000 147 12320.95 65.95 55423.47 88888.00 2007-05-27 22:14:57.125 147 12320.90 65.90 55423.47 88888.00 2007-05-27 22:14:57.250 147 12320.77 65.85 55423.43 88888.00 2007-05-27 22:14:57.375 147 12320.75 65.85 55423.43 88888.00 2007-05-27 22:14:57.500 147 12320.85 65.92 55423.47 88888.00 2007-05-27 22:14:57.625 147 12320.90 65.95 55423.50 88888.00 2007-05-27 22:14:57.750 147 12320.85 65.90 55423.47 88888.00 2007-05-27 22:14:57.875 147 12320.75 65.83 55423.47 88888.00 2007-05-27 22:14:58.000 147 12320.73 65.85 55423.50 88888.00 2007-05-27 22:14:58.125 147 12320.80 65.92 55423.50 88888.00 2007-05-27 22:14:58.250 147 12320.83 65.90 55423.53 88888.00 2007-05-27 22:14:58.375 147 12320.80 65.85 55423.53 88888.00 2007-05-27 22:14:58.500 147 12320.75 65.78 55423.45 88888.00 2007-05-27 22:14:58.625 147 12320.65 65.75 55423.50 88888.00 2007-05-27 22:14:58.750 147 12320.62 65.78 55423.50 88888.00 2007-05-27 22:14:58.875 147 12320.60 65.78 55423.47 88888.00 2007-05-27 22:14:59.000 147 12320.62 65.75 55423.47 88888.00 2007-05-27 22:14:59.125 147 12320.65 65.75 55423.50 88888.00 2007-05-27 22:14:59.250 147 12320.65 65.67 55423.47 88888.00 2007-05-27 22:14:59.375 147 12320.62 65.62 55423.50 88888.00 2007-05-27 22:14:59.500 147 12320.62 65.72 55423.55 88888.00 2007-05-27 22:14:59.625 147 12320.52 65.78 55423.50 88888.00 2007-05-27 22:14:59.750 147 12320.58 65.75 55423.50 88888.00 2007-05-27 22:14:59.875 147 12320.60 65.70 55423.50 88888.00 2007-05-27 22:15:00.000 147 12320.50 65.70 55423.53 88888.00 2007-05-27 22:15:00.125 147 12320.48 65.65 55423.50 88888.00 2007-05-27 22:15:00.250 147 12320.52 65.65 55423.53 88888.00 2007-05-27 22:15:00.375 147 12320.52 65.65 55423.53 88888.00 2007-05-27 22:15:00.500 147 12320.45 65.62 55423.53 88888.00 2007-05-27 22:15:00.625 147 12320.42 65.58 55423.47 88888.00 2007-05-27 22:15:00.750 147 12320.40 65.58 55423.47 88888.00 2007-05-27 22:15:00.875 147 12320.38 65.58 55423.50 88888.00 2007-05-27 22:15:01.000 147 12320.38 65.62 55423.53 88888.00 2007-05-27 22:15:01.125 147 12320.45 65.62 55423.55 88888.00 2007-05-27 22:15:01.250 147 12320.42 65.58 55423.50 88888.00 2007-05-27 22:15:01.375 147 12320.40 65.53 55423.47 88888.00 2007-05-27 22:15:01.500 147 12320.38 65.58 55423.47 88888.00 2007-05-27 22:15:01.625 147 12320.33 65.58 55423.47 88888.00 2007-05-27 22:15:01.750 147 12320.30 65.53 55423.47 88888.00 2007-05-27 22:15:01.875 147 12320.30 65.50 55423.47 88888.00 2007-05-27 22:15:02.000 147 12320.33 65.42 55423.45 88888.00 2007-05-27 22:15:02.125 147 12320.40 65.45 55423.50 88888.00 2007-05-27 22:15:02.250 147 12320.35 65.45 55423.53 88888.00 2007-05-27 22:15:02.375 147 12320.25 65.38 55423.50 88888.00 2007-05-27 22:15:02.500 147 12320.23 65.35 55423.50 88888.00 2007-05-27 22:15:02.625 147 12320.27 65.42 55423.50 88888.00 2007-05-27 22:15:02.750 147 12320.27 65.42 55423.50 88888.00 2007-05-27 22:15:02.875 147 12320.20 65.42 55423.47 88888.00 2007-05-27 22:15:03.000 147 12320.15 65.42 55423.53 88888.00 2007-05-27 22:15:03.125 147 12320.17 65.42 55423.50 88888.00 2007-05-27 22:15:03.250 147 12320.15 65.45 55423.53 88888.00 2007-05-27 22:15:03.375 147 12320.12 65.42 55423.55 88888.00 2007-05-27 22:15:03.500 147 12320.05 65.38 55423.50 88888.00 2007-05-27 22:15:03.625 147 12320.00 65.33 55423.45 88888.00 2007-05-27 22:15:03.750 147 12320.05 65.33 55423.45 88888.00 2007-05-27 22:15:03.875 147 12319.98 65.33 55423.50 88888.00 2007-05-27 22:15:04.000 147 12319.98 65.35 55423.45 88888.00 2007-05-27 22:15:04.125 147 12319.98 65.33 55423.45 88888.00 2007-05-27 22:15:04.250 147 12320.02 65.30 55423.47 88888.00 2007-05-27 22:15:04.375 147 12320.08 65.30 55423.47 88888.00 2007-05-27 22:15:04.500 147 12320.08 65.33 55423.53 88888.00 2007-05-27 22:15:04.625 147 12320.05 65.30 55423.47 88888.00 2007-05-27 22:15:04.750 147 12320.00 65.28 55423.47 88888.00 2007-05-27 22:15:04.875 147 12319.98 65.25 55423.53 88888.00 2007-05-27 22:15:05.000 147 12319.98 65.22 55423.47 88888.00 2007-05-27 22:15:05.125 147 12319.95 65.25 55423.50 88888.00 2007-05-27 22:15:05.250 147 12319.85 65.17 55423.47 88888.00 2007-05-27 22:15:05.375 147 12319.88 65.15 55423.47 88888.00 2007-05-27 22:15:05.500 147 12319.90 65.22 55423.47 88888.00 2007-05-27 22:15:05.625 147 12319.90 65.25 55423.50 88888.00 2007-05-27 22:15:05.750 147 12319.90 65.17 55423.53 88888.00 2007-05-27 22:15:05.875 147 12319.83 65.12 55423.50 88888.00 2007-05-27 22:15:06.000 147 12319.80 65.08 55423.45 88888.00 2007-05-27 22:15:06.125 147 12319.83 65.12 55423.50 88888.00 2007-05-27 22:15:06.250 147 12319.85 65.12 55423.50 88888.00 2007-05-27 22:15:06.375 147 12319.98 65.15 55423.47 88888.00 2007-05-27 22:15:06.500 147 12319.95 65.12 55423.47 88888.00 2007-05-27 22:15:06.625 147 12319.90 65.08 55423.47 88888.00 2007-05-27 22:15:06.750 147 12319.85 65.05 55423.47 88888.00 2007-05-27 22:15:06.875 147 12319.85 65.08 55423.47 88888.00 2007-05-27 22:15:07.000 147 12319.80 65.08 55423.53 88888.00 2007-05-27 22:15:07.125 147 12319.83 65.12 55423.50 88888.00 2007-05-27 22:15:07.250 147 12319.80 65.12 55423.53 88888.00 2007-05-27 22:15:07.375 147 12319.73 65.12 55423.53 88888.00 2007-05-27 22:15:07.500 147 12319.67 65.00 55423.47 88888.00 2007-05-27 22:15:07.625 147 12319.75 65.03 55423.45 88888.00 2007-05-27 22:15:07.750 147 12319.73 65.00 55423.45 88888.00 2007-05-27 22:15:07.875 147 12319.75 64.97 55423.47 88888.00 2007-05-27 22:15:08.000 147 12319.83 65.03 55423.50 88888.00 2007-05-27 22:15:08.125 147 12319.83 65.08 55423.50 88888.00 2007-05-27 22:15:08.250 147 12319.77 65.03 55423.47 88888.00 2007-05-27 22:15:08.375 147 12319.73 64.97 55423.47 88888.00 2007-05-27 22:15:08.500 147 12319.62 64.92 55423.43 88888.00 2007-05-27 22:15:08.625 147 12319.55 64.95 55423.45 88888.00 2007-05-27 22:15:08.750 147 12319.55 65.00 55423.45 88888.00 2007-05-27 22:15:08.875 147 12319.60 64.97 55423.45 88888.00 2007-05-27 22:15:09.000 147 12319.60 64.92 55423.43 88888.00 2007-05-27 22:15:09.125 147 12319.58 64.92 55423.45 88888.00 2007-05-27 22:15:09.250 147 12319.52 64.90 55423.43 88888.00 2007-05-27 22:15:09.375 147 12319.52 64.88 55423.43 88888.00 2007-05-27 22:15:09.500 147 12319.52 64.85 55423.43 88888.00 2007-05-27 22:15:09.625 147 12319.62 64.88 55423.43 88888.00 2007-05-27 22:15:09.750 147 12319.58 64.83 55423.40 88888.00 2007-05-27 22:15:09.875 147 12319.55 64.75 55423.40 88888.00 2007-05-27 22:15:10.000 147 12319.62 64.83 55423.45 88888.00 2007-05-27 22:15:10.125 147 12319.62 64.83 55423.45 88888.00 2007-05-27 22:15:10.250 147 12319.60 64.88 55423.47 88888.00 2007-05-27 22:15:10.375 147 12319.55 64.85 55423.45 88888.00 2007-05-27 22:15:10.500 147 12319.52 64.85 55423.43 88888.00 2007-05-27 22:15:10.625 147 12319.55 64.83 55423.38 88888.00 2007-05-27 22:15:10.750 147 12319.45 64.80 55423.43 88888.00 2007-05-27 22:15:10.875 147 12319.48 64.80 55423.45 88888.00 2007-05-27 22:15:11.000 147 12319.50 64.80 55423.43 88888.00 2007-05-27 22:15:11.125 147 12319.42 64.75 55423.43 88888.00 2007-05-27 22:15:11.250 147 12319.38 64.78 55423.43 88888.00 2007-05-27 22:15:11.375 147 12319.33 64.78 55423.45 88888.00 2007-05-27 22:15:11.500 147 12319.30 64.78 55423.43 88888.00 2007-05-27 22:15:11.625 147 12319.25 64.70 55423.45 88888.00 2007-05-27 22:15:11.750 147 12319.23 64.65 55423.43 88888.00 2007-05-27 22:15:11.875 147 12319.33 64.67 55423.43 88888.00 2007-05-27 22:15:12.000 147 12319.35 64.70 55423.43 88888.00 2007-05-27 22:15:12.125 147 12319.27 64.70 55423.43 88888.00 2007-05-27 22:15:12.250 147 12319.23 64.67 55423.40 88888.00 2007-05-27 22:15:12.375 147 12319.27 64.70 55423.40 88888.00 2007-05-27 22:15:12.500 147 12319.35 64.72 55423.43 88888.00 2007-05-27 22:15:12.625 147 12319.33 64.67 55423.40 88888.00 2007-05-27 22:15:12.750 147 12319.30 64.67 55423.43 88888.00 2007-05-27 22:15:12.875 147 12319.30 64.65 55423.43 88888.00 2007-05-27 22:15:13.000 147 12319.27 64.60 55423.43 88888.00 2007-05-27 22:15:13.125 147 12319.23 64.58 55423.40 88888.00 2007-05-27 22:15:13.250 147 12319.20 64.58 55423.38 88888.00 2007-05-27 22:15:13.375 147 12319.23 64.60 55423.40 88888.00 2007-05-27 22:15:13.500 147 12319.17 64.55 55423.38 88888.00 2007-05-27 22:15:13.625 147 12319.20 64.55 55423.40 88888.00 2007-05-27 22:15:13.750 147 12319.20 64.55 55423.38 88888.00 2007-05-27 22:15:13.875 147 12319.25 64.55 55423.38 88888.00 2007-05-27 22:15:14.000 147 12319.25 64.53 55423.43 88888.00 2007-05-27 22:15:14.125 147 12319.20 64.53 55423.43 88888.00 2007-05-27 22:15:14.250 147 12319.25 64.50 55423.40 88888.00 2007-05-27 22:15:14.375 147 12319.25 64.50 55423.40 88888.00 2007-05-27 22:15:14.500 147 12319.20 64.42 55423.38 88888.00 2007-05-27 22:15:14.625 147 12319.17 64.45 55423.35 88888.00 2007-05-27 22:15:14.750 147 12319.25 64.47 55423.35 88888.00 2007-05-27 22:15:14.875 147 12319.27 64.42 55423.35 88888.00 2007-05-27 22:15:15.000 147 12319.25 64.42 55423.35 88888.00 2007-05-27 22:15:15.125 147 12319.25 64.47 55423.40 88888.00 2007-05-27 22:15:15.250 147 12319.20 64.42 55423.43 88888.00 2007-05-27 22:15:15.375 147 12319.12 64.40 55423.40 88888.00 2007-05-27 22:15:15.500 147 12319.15 64.42 55423.40 88888.00 2007-05-27 22:15:15.625 147 12319.17 64.45 55423.35 88888.00 2007-05-27 22:15:15.750 147 12319.17 64.40 55423.35 88888.00 2007-05-27 22:15:15.875 147 12319.12 64.35 55423.32 88888.00 2007-05-27 22:15:16.000 147 12319.15 64.40 55423.30 88888.00 2007-05-27 22:15:16.125 147 12319.17 64.42 55423.32 88888.00 2007-05-27 22:15:16.250 147 12319.12 64.38 55423.30 88888.00 2007-05-27 22:15:16.375 147 12319.08 64.35 55423.28 88888.00 2007-05-27 22:15:16.500 147 12319.08 64.38 55423.25 88888.00 2007-05-27 22:15:16.625 147 12319.12 64.38 55423.25 88888.00 2007-05-27 22:15:16.750 147 12319.12 64.35 55423.25 88888.00 2007-05-27 22:15:16.875 147 12319.08 64.35 55423.25 88888.00 2007-05-27 22:15:17.000 147 12319.08 64.25 55423.22 88888.00 2007-05-27 22:15:17.125 147 12319.08 64.22 55423.25 88888.00 2007-05-27 22:15:17.250 147 12319.02 64.28 55423.28 88888.00 2007-05-27 22:15:17.375 147 12319.05 64.30 55423.30 88888.00 2007-05-27 22:15:17.500 147 12319.10 64.22 55423.25 88888.00 2007-05-27 22:15:17.625 147 12319.08 64.17 55423.22 88888.00 2007-05-27 22:15:17.750 147 12319.10 64.22 55423.22 88888.00 2007-05-27 22:15:17.875 147 12319.12 64.30 55423.22 88888.00 2007-05-27 22:15:18.000 147 12319.12 64.30 55423.22 88888.00 2007-05-27 22:15:18.125 147 12319.10 64.25 55423.25 88888.00 2007-05-27 22:15:18.250 147 12319.10 64.22 55423.28 88888.00 2007-05-27 22:15:18.375 147 12319.12 64.22 55423.22 88888.00 2007-05-27 22:15:18.500 147 12319.12 64.28 55423.22 88888.00 2007-05-27 22:15:18.625 147 12319.15 64.33 55423.18 88888.00 2007-05-27 22:15:18.750 147 12319.17 64.30 55423.20 88888.00 2007-05-27 22:15:18.875 147 12319.15 64.20 55423.18 88888.00 2007-05-27 22:15:19.000 147 12319.10 64.17 55423.12 88888.00 2007-05-27 22:15:19.125 147 12319.12 64.20 55423.15 88888.00 2007-05-27 22:15:19.250 147 12319.15 64.22 55423.20 88888.00 2007-05-27 22:15:19.375 147 12319.23 64.25 55423.18 88888.00 2007-05-27 22:15:19.500 147 12319.23 64.20 55423.15 88888.00 2007-05-27 22:15:19.625 147 12319.23 64.22 55423.15 88888.00 2007-05-27 22:15:19.750 147 12319.20 64.25 55423.15 88888.00 2007-05-27 22:15:19.875 147 12319.23 64.20 55423.15 88888.00 2007-05-27 22:15:20.000 147 12319.27 64.22 55423.15 88888.00 2007-05-27 22:15:20.125 147 12319.30 64.22 55423.20 88888.00 2007-05-27 22:15:20.250 147 12319.33 64.22 55423.18 88888.00 2007-05-27 22:15:20.375 147 12319.30 64.17 55423.18 88888.00 2007-05-27 22:15:20.500 147 12319.23 64.10 55423.12 88888.00 2007-05-27 22:15:20.625 147 12319.23 64.15 55423.15 88888.00 2007-05-27 22:15:20.750 147 12319.23 64.15 55423.12 88888.00 2007-05-27 22:15:20.875 147 12319.20 64.15 55423.10 88888.00 2007-05-27 22:15:21.000 147 12319.30 64.22 55423.12 88888.00 2007-05-27 22:15:21.125 147 12319.35 64.20 55423.07 88888.00 2007-05-27 22:15:21.250 147 12319.33 64.15 55423.07 88888.00 2007-05-27 22:15:21.375 147 12319.33 64.15 55423.05 88888.00 2007-05-27 22:15:21.500 147 12319.35 64.17 55423.05 88888.00 2007-05-27 22:15:21.625 147 12319.38 64.20 55423.03 88888.00 2007-05-27 22:15:21.750 147 12319.40 64.22 55423.05 88888.00 2007-05-27 22:15:21.875 147 12319.45 64.20 55423.07 88888.00 2007-05-27 22:15:22.000 147 12319.38 64.17 55423.03 88888.00 2007-05-27 22:15:22.125 147 12319.45 64.12 55423.00 88888.00 2007-05-27 22:15:22.250 147 12319.42 64.12 55422.97 88888.00 2007-05-27 22:15:22.375 147 12319.48 64.17 55423.00 88888.00 2007-05-27 22:15:22.500 147 12319.50 64.22 55423.03 88888.00 2007-05-27 22:15:22.625 147 12319.55 64.25 55423.00 88888.00 2007-05-27 22:15:22.750 147 12319.50 64.17 55423.00 88888.00 2007-05-27 22:15:22.875 147 12319.52 64.17 55423.03 88888.00 2007-05-27 22:15:23.000 147 12319.55 64.20 55422.97 88888.00 2007-05-27 22:15:23.125 147 12319.55 64.17 55422.95 88888.00 2007-05-27 22:15:23.250 147 12319.55 64.22 55422.93 88888.00 2007-05-27 22:15:23.375 147 12319.62 64.20 55422.95 88888.00 2007-05-27 22:15:23.500 147 12319.55 64.10 55422.93 88888.00 2007-05-27 22:15:23.625 147 12319.58 64.15 55422.93 88888.00 2007-05-27 22:15:23.750 147 12319.55 64.22 55422.93 88888.00 2007-05-27 22:15:23.875 147 12319.62 64.25 55422.95 88888.00 2007-05-27 22:15:24.000 147 12319.73 64.20 55422.90 88888.00 2007-05-27 22:15:24.125 147 12319.75 64.20 55422.85 88888.00 2007-05-27 22:15:24.250 147 12319.67 64.17 55422.85 88888.00 2007-05-27 22:15:24.375 147 12319.67 64.17 55422.88 88888.00 2007-05-27 22:15:24.500 147 12319.73 64.22 55422.90 88888.00 2007-05-27 22:15:24.625 147 12319.75 64.20 55422.88 88888.00 2007-05-27 22:15:24.750 147 12319.77 64.22 55422.82 88888.00 2007-05-27 22:15:24.875 147 12319.75 64.25 55422.82 88888.00 2007-05-27 22:15:25.000 147 12319.70 64.20 55422.82 88888.00 2007-05-27 22:15:25.125 147 12319.70 64.15 55422.80 88888.00 2007-05-27 22:15:25.250 147 12319.73 64.25 55422.80 88888.00 2007-05-27 22:15:25.375 147 12319.73 64.28 55422.80 88888.00 2007-05-27 22:15:25.500 147 12319.77 64.25 55422.78 88888.00 2007-05-27 22:15:25.625 147 12319.83 64.25 55422.80 88888.00 2007-05-27 22:15:25.750 147 12319.75 64.25 55422.80 88888.00 2007-05-27 22:15:25.875 147 12319.73 64.17 55422.78 88888.00 2007-05-27 22:15:26.000 147 12319.80 64.20 55422.75 88888.00 2007-05-27 22:15:26.125 147 12319.90 64.25 55422.75 88888.00 2007-05-27 22:15:26.250 147 12319.95 64.30 55422.78 88888.00 2007-05-27 22:15:26.375 147 12319.95 64.35 55422.75 88888.00 2007-05-27 22:15:26.500 147 12319.90 64.35 55422.72 88888.00 2007-05-27 22:15:26.625 147 12319.85 64.33 55422.70 88888.00 2007-05-27 22:15:26.750 147 12319.85 64.28 55422.68 88888.00 2007-05-27 22:15:26.875 147 12319.88 64.28 55422.65 88888.00 2007-05-27 22:15:27.000 147 12319.90 64.35 55422.65 88888.00 2007-05-27 22:15:27.125 147 12319.90 64.35 55422.62 88888.00 2007-05-27 22:15:27.250 147 12319.90 64.28 55422.60 88888.00 2007-05-27 22:15:27.375 147 12319.95 64.35 55422.60 88888.00 2007-05-27 22:15:27.500 147 12320.00 64.40 55422.62 88888.00 2007-05-27 22:15:27.625 147 12320.00 64.40 55422.62 88888.00 2007-05-27 22:15:27.750 147 12320.00 64.40 55422.62 88888.00 2007-05-27 22:15:27.875 147 12320.05 64.40 55422.60 88888.00 2007-05-27 22:15:28.000 147 12320.05 64.38 55422.60 88888.00 2007-05-27 22:15:28.125 147 12320.10 64.38 55422.60 88888.00 2007-05-27 22:15:28.250 147 12320.20 64.40 55422.60 88888.00 2007-05-27 22:15:28.375 147 12320.17 64.35 55422.60 88888.00 2007-05-27 22:15:28.500 147 12320.17 64.40 55422.62 88888.00 2007-05-27 22:15:28.625 147 12320.23 64.40 55422.62 88888.00 2007-05-27 22:15:28.750 147 12320.15 64.38 55422.55 88888.00 2007-05-27 22:15:28.875 147 12320.15 64.35 55422.53 88888.00 2007-05-27 22:15:29.000 147 12320.15 64.35 55422.53 88888.00 2007-05-27 22:15:29.125 147 12320.08 64.38 55422.50 88888.00 2007-05-27 22:15:29.250 147 12320.12 64.40 55422.53 88888.00 2007-05-27 22:15:29.375 147 12320.20 64.45 55422.55 88888.00 2007-05-27 22:15:29.500 147 12320.17 64.45 55422.53 88888.00 2007-05-27 22:15:29.625 147 12320.15 64.45 55422.45 88888.00 2007-05-27 22:15:29.750 147 12320.17 64.47 55422.45 88888.00 2007-05-27 22:15:29.875 147 12320.20 64.45 55422.45 88888.00 2007-05-27 22:15:30.000 147 12320.12 64.38 55422.43 88888.00 2007-05-27 22:15:30.125 147 12320.12 64.38 55422.45 88888.00 2007-05-27 22:15:30.250 147 12320.12 64.47 55422.43 88888.00 2007-05-27 22:15:30.375 147 12320.20 64.50 55422.40 88888.00 2007-05-27 22:15:30.500 147 12320.25 64.45 55422.40 88888.00 2007-05-27 22:15:30.625 147 12320.25 64.47 55422.38 88888.00 2007-05-27 22:15:30.750 147 12320.23 64.50 55422.38 88888.00 2007-05-27 22:15:30.875 147 12320.20 64.47 55422.35 88888.00 2007-05-27 22:15:31.000 147 12320.25 64.53 55422.40 88888.00 2007-05-27 22:15:31.125 147 12320.30 64.53 55422.38 88888.00 2007-05-27 22:15:31.250 147 12320.23 64.45 55422.35 88888.00 2007-05-27 22:15:31.375 147 12320.20 64.47 55422.38 88888.00 2007-05-27 22:15:31.500 147 12320.25 64.53 55422.43 88888.00 2007-05-27 22:15:31.625 147 12320.27 64.55 55422.40 88888.00 2007-05-27 22:15:31.750 147 12320.25 64.55 55422.38 88888.00 2007-05-27 22:15:31.875 147 12320.27 64.55 55422.35 88888.00 2007-05-27 22:15:32.000 147 12320.27 64.55 55422.32 88888.00 2007-05-27 22:15:32.125 147 12320.33 64.60 55422.30 88888.00 2007-05-27 22:15:32.250 147 12320.30 64.60 55422.30 88888.00 2007-05-27 22:15:32.375 147 12320.38 64.58 55422.28 88888.00 2007-05-27 22:15:32.500 147 12320.38 64.58 55422.28 88888.00 2007-05-27 22:15:32.625 147 12320.42 64.60 55422.30 88888.00 2007-05-27 22:15:32.750 147 12320.33 64.60 55422.30 88888.00 2007-05-27 22:15:32.875 147 12320.27 64.58 55422.28 88888.00 2007-05-27 22:15:33.000 147 12320.27 64.62 55422.22 88888.00 2007-05-27 22:15:33.125 147 12320.27 64.62 55422.22 88888.00 2007-05-27 22:15:33.250 147 12320.30 64.60 55422.22 88888.00 2007-05-27 22:15:33.375 147 12320.42 64.65 55422.25 88888.00 2007-05-27 22:15:33.500 147 12320.40 64.62 55422.20 88888.00 2007-05-27 22:15:33.625 147 12320.35 64.58 55422.20 88888.00 2007-05-27 22:15:33.750 147 12320.35 64.62 55422.20 88888.00 2007-05-27 22:15:33.875 147 12320.38 64.60 55422.22 88888.00 2007-05-27 22:15:34.000 147 12320.48 64.67 55422.20 88888.00 2007-05-27 22:15:34.125 147 12320.52 64.72 55422.22 88888.00 2007-05-27 22:15:34.250 147 12320.52 64.75 55422.22 88888.00 2007-05-27 22:15:34.375 147 12320.48 64.70 55422.20 88888.00 2007-05-27 22:15:34.500 147 12320.40 64.70 55422.18 88888.00 2007-05-27 22:15:34.625 147 12320.48 64.75 55422.18 88888.00 2007-05-27 22:15:34.750 147 12320.58 64.75 55422.18 88888.00 2007-05-27 22:15:34.875 147 12320.50 64.75 55422.15 88888.00 2007-05-27 22:15:35.000 147 12320.45 64.72 55422.10 88888.00 2007-05-27 22:15:35.125 147 12320.40 64.72 55422.07 88888.00 2007-05-27 22:15:35.250 147 12320.45 64.75 55422.12 88888.00 2007-05-27 22:15:35.375 147 12320.50 64.75 55422.12 88888.00 2007-05-27 22:15:35.500 147 12320.50 64.78 55422.15 88888.00 2007-05-27 22:15:35.625 147 12320.50 64.78 55422.12 88888.00 2007-05-27 22:15:35.750 147 12320.55 64.78 55422.10 88888.00 2007-05-27 22:15:35.875 147 12320.58 64.80 55422.07 88888.00 2007-05-27 22:15:36.000 147 12320.55 64.78 55422.07 88888.00 2007-05-27 22:15:36.125 147 12320.50 64.78 55422.05 88888.00 2007-05-27 22:15:36.250 147 12320.48 64.78 55422.10 88888.00 2007-05-27 22:15:36.375 147 12320.48 64.78 55422.07 88888.00 2007-05-27 22:15:36.500 147 12320.45 64.72 55422.03 88888.00 2007-05-27 22:15:36.625 147 12320.52 64.78 55422.03 88888.00 2007-05-27 22:15:36.750 147 12320.65 64.88 55422.03 88888.00 2007-05-27 22:15:36.875 147 12320.62 64.85 55422.03 88888.00 2007-05-27 22:15:37.000 147 12320.55 64.85 55422.03 88888.00 2007-05-27 22:15:37.125 147 12320.52 64.85 55422.03 88888.00 2007-05-27 22:15:37.250 147 12320.50 64.85 55422.00 88888.00 2007-05-27 22:15:37.375 147 12320.50 64.85 55421.95 88888.00 2007-05-27 22:15:37.500 147 12320.50 64.90 55421.97 88888.00 2007-05-27 22:15:37.625 147 12320.52 64.92 55422.03 88888.00 2007-05-27 22:15:37.750 147 12320.55 64.90 55421.97 88888.00 2007-05-27 22:15:37.875 147 12320.60 64.85 55421.97 88888.00 2007-05-27 22:15:38.000 147 12320.62 64.90 55422.00 88888.00 2007-05-27 22:15:38.125 147 12320.67 64.92 55422.03 88888.00 2007-05-27 22:15:38.250 147 12320.55 64.90 55422.03 88888.00 2007-05-27 22:15:38.375 147 12320.48 64.92 55421.97 88888.00 2007-05-27 22:15:38.500 147 12320.48 64.92 55422.00 88888.00 2007-05-27 22:15:38.625 147 12320.58 64.97 55422.00 88888.00 2007-05-27 22:15:38.750 147 12320.60 64.97 55421.97 88888.00 2007-05-27 22:15:38.875 147 12320.58 65.00 55421.97 88888.00 2007-05-27 22:15:39.000 147 12320.65 65.03 55422.00 88888.00 2007-05-27 22:15:39.125 147 12320.70 65.03 55422.00 88888.00 2007-05-27 22:15:39.250 147 12320.67 64.97 55421.97 88888.00 2007-05-27 22:15:39.375 147 12320.60 65.00 55422.00 88888.00 2007-05-27 22:15:39.500 147 12320.55 64.97 55421.95 88888.00 2007-05-27 22:15:39.625 147 12320.58 65.00 55421.97 88888.00 2007-05-27 22:15:39.750 147 12320.58 65.03 55421.97 88888.00 2007-05-27 22:15:39.875 147 12320.52 65.00 55421.97 88888.00 2007-05-27 22:15:40.000 147 12320.48 65.00 55421.93 88888.00 2007-05-27 22:15:40.125 147 12320.40 64.95 55421.93 88888.00 2007-05-27 22:15:40.250 147 12320.38 65.00 55421.93 88888.00 2007-05-27 22:15:40.375 147 12320.50 65.05 55421.90 88888.00 2007-05-27 22:15:40.500 147 12320.55 65.05 55421.90 88888.00 2007-05-27 22:15:40.625 147 12320.50 65.03 55421.90 88888.00 2007-05-27 22:15:40.750 147 12320.48 65.05 55421.90 88888.00 2007-05-27 22:15:40.875 147 12320.42 65.08 55421.88 88888.00 2007-05-27 22:15:41.000 147 12320.42 65.12 55421.93 88888.00 2007-05-27 22:15:41.125 147 12320.40 65.05 55421.93 88888.00 2007-05-27 22:15:41.250 147 12320.40 65.10 55421.90 88888.00 2007-05-27 22:15:41.375 147 12320.45 65.10 55421.88 88888.00 2007-05-27 22:15:41.500 147 12320.55 65.08 55421.90 88888.00 2007-05-27 22:15:41.625 147 12320.52 65.12 55421.88 88888.00 2007-05-27 22:15:41.750 147 12320.52 65.15 55421.88 88888.00 2007-05-27 22:15:41.875 147 12320.45 65.12 55421.80 88888.00 2007-05-27 22:15:42.000 147 12320.38 65.08 55421.78 88888.00 2007-05-27 22:15:42.125 147 12320.42 65.15 55421.82 88888.00 2007-05-27 22:15:42.250 147 12320.48 65.20 55421.85 88888.00 2007-05-27 22:15:42.375 147 12320.48 65.22 55421.85 88888.00 2007-05-27 22:15:42.500 147 12320.38 65.22 55421.82 88888.00 2007-05-27 22:15:42.625 147 12320.33 65.17 55421.82 88888.00 2007-05-27 22:15:42.750 147 12320.35 65.15 55421.82 88888.00 2007-05-27 22:15:42.875 147 12320.42 65.25 55421.85 88888.00 2007-05-27 22:15:43.000 147 12320.40 65.28 55421.80 88888.00 2007-05-27 22:15:43.125 147 12320.33 65.28 55421.82 88888.00 2007-05-27 22:15:43.250 147 12320.23 65.25 55421.78 88888.00 2007-05-27 22:15:43.375 147 12320.33 65.30 55421.82 88888.00 2007-05-27 22:15:43.500 147 12320.35 65.35 55421.85 88888.00 2007-05-27 22:15:43.625 147 12320.27 65.33 55421.85 88888.00 2007-05-27 22:15:43.750 147 12320.25 65.30 55421.82 88888.00 2007-05-27 22:15:43.875 147 12320.30 65.35 55421.85 88888.00 2007-05-27 22:15:44.000 147 12320.35 65.40 55421.85 88888.00 2007-05-27 22:15:44.125 147 12320.33 65.42 55421.88 88888.00 2007-05-27 22:15:44.250 147 12320.27 65.40 55421.88 88888.00 2007-05-27 22:15:44.375 147 12320.33 65.38 55421.82 88888.00 2007-05-27 22:15:44.500 147 12320.30 65.35 55421.80 88888.00 2007-05-27 22:15:44.625 147 12320.33 65.42 55421.85 88888.00 2007-05-27 22:15:44.750 147 12320.35 65.40 55421.88 88888.00 2007-05-27 22:15:44.875 147 12320.30 65.40 55421.85 88888.00 2007-05-27 22:15:45.000 147 12320.25 65.45 55421.78 88888.00 2007-05-27 22:15:45.125 147 12320.15 65.47 55421.78 88888.00 2007-05-27 22:15:45.250 147 12320.17 65.47 55421.78 88888.00 2007-05-27 22:15:45.375 147 12320.17 65.47 55421.75 88888.00 2007-05-27 22:15:45.500 147 12320.25 65.50 55421.78 88888.00 2007-05-27 22:15:45.625 147 12320.30 65.55 55421.78 88888.00 2007-05-27 22:15:45.750 147 12320.25 65.58 55421.90 88888.00 2007-05-27 22:15:45.875 147 12320.15 65.53 55421.85 88888.00 2007-05-27 22:15:46.000 147 12320.05 65.53 55421.75 88888.00 2007-05-27 22:15:46.125 147 12320.10 65.55 55421.78 88888.00 2007-05-27 22:15:46.250 147 12320.10 65.55 55421.80 88888.00 2007-05-27 22:15:46.375 147 12320.08 65.60 55421.80 88888.00 2007-05-27 22:15:46.500 147 12319.98 65.58 55421.78 88888.00 2007-05-27 22:15:46.625 147 12319.98 65.53 55421.75 88888.00 2007-05-27 22:15:46.750 147 12320.05 65.55 55421.75 88888.00 2007-05-27 22:15:46.875 147 12320.08 65.58 55421.75 88888.00 2007-05-27 22:15:47.000 147 12320.08 65.58 55421.75 88888.00 2007-05-27 22:15:47.125 147 12320.08 65.65 55421.75 88888.00 2007-05-27 22:15:47.250 147 12320.05 65.70 55421.75 88888.00 2007-05-27 22:15:47.375 147 12320.08 65.70 55421.75 88888.00 2007-05-27 22:15:47.500 147 12320.05 65.65 55421.75 88888.00 2007-05-27 22:15:47.625 147 12320.02 65.62 55421.78 88888.00 2007-05-27 22:15:47.750 147 12319.98 65.72 55421.78 88888.00 2007-05-27 22:15:47.875 147 12319.95 65.78 55421.80 88888.00 2007-05-27 22:15:48.000 147 12319.95 65.75 55421.78 88888.00 2007-05-27 22:15:48.125 147 12319.92 65.65 55421.72 88888.00 2007-05-27 22:15:48.250 147 12319.88 65.70 55421.78 88888.00 2007-05-27 22:15:48.375 147 12319.95 65.80 55421.78 88888.00 2007-05-27 22:15:48.500 147 12319.95 65.80 55421.72 88888.00 2007-05-27 22:15:48.625 147 12319.88 65.75 55421.75 88888.00 2007-05-27 22:15:48.750 147 12319.85 65.83 55421.75 88888.00 2007-05-27 22:15:48.875 147 12319.80 65.83 55421.78 88888.00 2007-05-27 22:15:49.000 147 12319.85 65.85 55421.78 88888.00 2007-05-27 22:15:49.125 147 12319.85 65.83 55421.78 88888.00 2007-05-27 22:15:49.250 147 12319.80 65.88 55421.75 88888.00 2007-05-27 22:15:49.375 147 12319.80 65.85 55421.72 88888.00 2007-05-27 22:15:49.500 147 12319.75 65.83 55421.70 88888.00 2007-05-27 22:15:49.625 147 12319.75 65.83 55421.70 88888.00 2007-05-27 22:15:49.750 147 12319.77 65.92 55421.75 88888.00 2007-05-27 22:15:49.875 147 12319.75 65.95 55421.70 88888.00 2007-05-27 22:15:50.000 147 12319.77 65.97 55421.68 88888.00 2007-05-27 22:15:50.125 147 12319.83 66.00 55421.75 88888.00 2007-05-27 22:15:50.250 147 12319.88 65.97 55421.72 88888.00 2007-05-27 22:15:50.375 147 12319.80 65.95 55421.70 88888.00 2007-05-27 22:15:50.500 147 12319.65 65.95 55421.68 88888.00 2007-05-27 22:15:50.625 147 12319.65 65.97 55421.68 88888.00 2007-05-27 22:15:50.750 147 12319.70 66.05 55421.70 88888.00 2007-05-27 22:15:50.875 147 12319.70 66.03 55421.70 88888.00 2007-05-27 22:15:51.000 147 12319.67 66.03 55421.68 88888.00 2007-05-27 22:15:51.125 147 12319.62 66.00 55421.70 88888.00 2007-05-27 22:15:51.250 147 12319.67 66.05 55421.72 88888.00 2007-05-27 22:15:51.375 147 12319.62 66.05 55421.72 88888.00 2007-05-27 22:15:51.500 147 12319.60 66.10 55421.72 88888.00 2007-05-27 22:15:51.625 147 12319.62 66.17 55421.70 88888.00 2007-05-27 22:15:51.750 147 12319.62 66.15 55421.65 88888.00 2007-05-27 22:15:51.875 147 12319.62 66.10 55421.70 88888.00 2007-05-27 22:15:52.000 147 12319.65 66.10 55421.65 88888.00 2007-05-27 22:15:52.125 147 12319.62 66.20 55421.68 88888.00 2007-05-27 22:15:52.250 147 12319.60 66.22 55421.70 88888.00 2007-05-27 22:15:52.375 147 12319.60 66.25 55421.75 88888.00 2007-05-27 22:15:52.500 147 12319.50 66.25 55421.72 88888.00 2007-05-27 22:15:52.625 147 12319.40 66.22 55421.70 88888.00 2007-05-27 22:15:52.750 147 12319.35 66.17 55421.65 88888.00 2007-05-27 22:15:52.875 147 12319.42 66.25 55421.68 88888.00 2007-05-27 22:15:53.000 147 12319.48 66.25 55421.65 88888.00 2007-05-27 22:15:53.125 147 12319.45 66.25 55421.68 88888.00 2007-05-27 22:15:53.250 147 12319.40 66.22 55421.62 88888.00 2007-05-27 22:15:53.375 147 12319.35 66.28 55421.62 88888.00 2007-05-27 22:15:53.500 147 12319.35 66.30 55421.68 88888.00 2007-05-27 22:15:53.625 147 12319.35 66.30 55421.68 88888.00 2007-05-27 22:15:53.750 147 12319.30 66.30 55421.68 88888.00 2007-05-27 22:15:53.875 147 12319.23 66.28 55421.65 88888.00 2007-05-27 22:15:54.000 147 12319.25 66.28 55421.68 88888.00 2007-05-27 22:15:54.125 147 12319.33 66.30 55421.68 88888.00 2007-05-27 22:15:54.250 147 12319.35 66.33 55421.70 88888.00 2007-05-27 22:15:54.375 147 12319.25 66.35 55421.68 88888.00 2007-05-27 22:15:54.500 147 12319.23 66.38 55421.70 88888.00 2007-05-27 22:15:54.625 147 12319.23 66.40 55421.68 88888.00 2007-05-27 22:15:54.750 147 12319.25 66.38 55421.70 88888.00 2007-05-27 22:15:54.875 147 12319.20 66.33 55421.65 88888.00 2007-05-27 22:15:55.000 147 12319.20 66.35 55421.62 88888.00 2007-05-27 22:15:55.125 147 12319.23 66.38 55421.68 88888.00 2007-05-27 22:15:55.250 147 12319.23 66.38 55421.68 88888.00 2007-05-27 22:15:55.375 147 12319.17 66.33 55421.65 88888.00 2007-05-27 22:15:55.500 147 12319.12 66.40 55421.62 88888.00 2007-05-27 22:15:55.625 147 12319.15 66.40 55421.62 88888.00 2007-05-27 22:15:55.750 147 12319.20 66.42 55421.62 88888.00 2007-05-27 22:15:55.875 147 12319.15 66.42 55421.62 88888.00 2007-05-27 22:15:56.000 147 12319.10 66.40 55421.65 88888.00 2007-05-27 22:15:56.125 147 12319.10 66.50 55421.72 88888.00 2007-05-27 22:15:56.250 147 12319.08 66.47 55421.70 88888.00 2007-05-27 22:15:56.375 147 12319.12 66.50 55421.68 88888.00 2007-05-27 22:15:56.500 147 12319.15 66.50 55421.70 88888.00 2007-05-27 22:15:56.625 147 12319.15 66.47 55421.70 88888.00 2007-05-27 22:15:56.750 147 12319.17 66.45 55421.70 88888.00 2007-05-27 22:15:56.875 147 12319.15 66.40 55421.65 88888.00 2007-05-27 22:15:57.000 147 12319.12 66.40 55421.68 88888.00 2007-05-27 22:15:57.125 147 12319.08 66.42 55421.72 88888.00 2007-05-27 22:15:57.250 147 12319.10 66.50 55421.72 88888.00 2007-05-27 22:15:57.375 147 12319.12 66.53 55421.72 88888.00 2007-05-27 22:15:57.500 147 12319.15 66.50 55421.72 88888.00 2007-05-27 22:15:57.625 147 12319.10 66.47 55421.68 88888.00 2007-05-27 22:15:57.750 147 12319.12 66.50 55421.70 88888.00 2007-05-27 22:15:57.875 147 12319.12 66.50 55421.68 88888.00 2007-05-27 22:15:58.000 147 12319.10 66.50 55421.68 88888.00 2007-05-27 22:15:58.125 147 12319.05 66.50 55421.70 88888.00 2007-05-27 22:15:58.250 147 12319.05 66.50 55421.70 88888.00 2007-05-27 22:15:58.375 147 12319.05 66.50 55421.68 88888.00 2007-05-27 22:15:58.500 147 12319.02 66.50 55421.68 88888.00 2007-05-27 22:15:58.625 147 12319.00 66.53 55421.70 88888.00 2007-05-27 22:15:58.750 147 12319.02 66.53 55421.68 88888.00 2007-05-27 22:15:58.875 147 12319.02 66.50 55421.68 88888.00 2007-05-27 22:15:59.000 147 12319.02 66.53 55421.68 88888.00 2007-05-27 22:15:59.125 147 12319.02 66.53 55421.70 88888.00 2007-05-27 22:15:59.250 147 12319.02 66.47 55421.72 88888.00 2007-05-27 22:15:59.375 147 12319.00 66.47 55421.72 88888.00 2007-05-27 22:15:59.500 147 12318.92 66.45 55421.70 88888.00 2007-05-27 22:15:59.625 147 12318.90 66.45 55421.68 88888.00 2007-05-27 22:15:59.750 147 12319.00 66.50 55421.70 88888.00 2007-05-27 22:15:59.875 147 12319.02 66.50 55421.68 88888.00 2007-05-27 22:16:00.000 147 12318.98 66.47 55421.72 88888.00 2007-05-27 22:16:00.125 147 12318.95 66.42 55421.70 88888.00 2007-05-27 22:16:00.250 147 12318.95 66.40 55421.72 88888.00 2007-05-27 22:16:00.375 147 12318.95 66.45 55421.72 88888.00 2007-05-27 22:16:00.500 147 12318.90 66.50 55421.72 88888.00 2007-05-27 22:16:00.625 147 12318.85 66.47 55421.72 88888.00 2007-05-27 22:16:00.750 147 12318.80 66.42 55421.70 88888.00 2007-05-27 22:16:00.875 147 12318.80 66.35 55421.68 88888.00 2007-05-27 22:16:01.000 147 12318.83 66.42 55421.68 88888.00 2007-05-27 22:16:01.125 147 12318.83 66.45 55421.70 88888.00 2007-05-27 22:16:01.250 147 12318.77 66.40 55421.70 88888.00 2007-05-27 22:16:01.375 147 12318.73 66.38 55421.65 88888.00 2007-05-27 22:16:01.500 147 12318.75 66.42 55421.75 88888.00 2007-05-27 22:16:01.625 147 12318.80 66.45 55421.75 88888.00 2007-05-27 22:16:01.750 147 12318.77 66.40 55421.75 88888.00 2007-05-27 22:16:01.875 147 12318.80 66.35 55421.75 88888.00 2007-05-27 22:16:02.000 147 12318.83 66.35 55421.72 88888.00 2007-05-27 22:16:02.125 147 12318.75 66.38 55421.70 88888.00 2007-05-27 22:16:02.250 147 12318.73 66.33 55421.75 88888.00 2007-05-27 22:16:02.375 147 12318.70 66.33 55421.72 88888.00 2007-05-27 22:16:02.500 147 12318.70 66.30 55421.72 88888.00 2007-05-27 22:16:02.625 147 12318.75 66.35 55421.75 88888.00 2007-05-27 22:16:02.750 147 12318.70 66.42 55421.75 88888.00 2007-05-27 22:16:02.875 147 12318.70 66.38 55421.78 88888.00 2007-05-27 22:16:03.000 147 12318.65 66.28 55421.75 88888.00 2007-05-27 22:16:03.125 147 12318.65 66.28 55421.78 88888.00 2007-05-27 22:16:03.250 147 12318.58 66.22 55421.75 88888.00 2007-05-27 22:16:03.375 147 12318.58 66.25 55421.75 88888.00 2007-05-27 22:16:03.500 147 12318.60 66.25 55421.78 88888.00 2007-05-27 22:16:03.625 147 12318.60 66.30 55421.82 88888.00 2007-05-27 22:16:03.750 147 12318.52 66.28 55421.80 88888.00 2007-05-27 22:16:03.875 147 12318.58 66.28 55421.82 88888.00 2007-05-27 22:16:04.000 147 12318.62 66.30 55421.78 88888.00 2007-05-27 22:16:04.125 147 12318.67 66.22 55421.78 88888.00 2007-05-27 22:16:04.250 147 12318.67 66.12 55421.82 88888.00 2007-05-27 22:16:04.375 147 12318.58 66.10 55421.82 88888.00 2007-05-27 22:16:04.500 147 12318.48 66.08 55421.85 88888.00 2007-05-27 22:16:04.625 147 12318.48 66.10 55421.82 88888.00 2007-05-27 22:16:04.750 147 12318.45 66.10 55421.80 88888.00 2007-05-27 22:16:04.875 147 12318.45 66.10 55421.88 88888.00 2007-05-27 22:16:05.000 147 12318.50 66.08 55421.82 88888.00 2007-05-27 22:16:05.125 147 12318.50 66.03 55421.82 88888.00 2007-05-27 22:16:05.250 147 12318.50 66.00 55421.82 88888.00 2007-05-27 22:16:05.375 147 12318.45 66.03 55421.80 88888.00 2007-05-27 22:16:05.500 147 12318.38 66.05 55421.82 88888.00 2007-05-27 22:16:05.625 147 12318.40 66.08 55421.80 88888.00 2007-05-27 22:16:05.750 147 12318.42 66.03 55421.85 88888.00 2007-05-27 22:16:05.875 147 12318.40 65.97 55421.82 88888.00 2007-05-27 22:16:06.000 147 12318.40 65.97 55421.80 88888.00 2007-05-27 22:16:06.125 147 12318.45 65.97 55421.82 88888.00 2007-05-27 22:16:06.250 147 12318.35 65.95 55421.82 88888.00 2007-05-27 22:16:06.375 147 12318.33 65.95 55421.82 88888.00 2007-05-27 22:16:06.500 147 12318.30 65.92 55421.85 88888.00 2007-05-27 22:16:06.625 147 12318.33 65.90 55421.85 88888.00 2007-05-27 22:16:06.750 147 12318.38 65.85 55421.82 88888.00 2007-05-27 22:16:06.875 147 12318.27 65.88 55421.85 88888.00 2007-05-27 22:16:07.000 147 12318.27 65.85 55421.82 88888.00 2007-05-27 22:16:07.125 147 12318.33 65.85 55421.82 88888.00 2007-05-27 22:16:07.250 147 12318.30 65.85 55421.85 88888.00 2007-05-27 22:16:07.375 147 12318.33 65.78 55421.85 88888.00 2007-05-27 22:16:07.500 147 12318.33 65.78 55421.85 88888.00 2007-05-27 22:16:07.625 147 12318.27 65.80 55421.88 88888.00 2007-05-27 22:16:07.750 147 12318.25 65.78 55421.85 88888.00 2007-05-27 22:16:07.875 147 12318.23 65.72 55421.85 88888.00 2007-05-27 22:16:08.000 147 12318.17 65.70 55421.80 88888.00 2007-05-27 22:16:08.125 147 12318.08 65.65 55421.85 88888.00 2007-05-27 22:16:08.250 147 12318.02 65.60 55421.88 88888.00 2007-05-27 22:16:08.375 147 12318.05 65.62 55421.85 88888.00 2007-05-27 22:16:08.500 147 12318.08 65.67 55421.88 88888.00 2007-05-27 22:16:08.625 147 12318.08 65.67 55421.93 88888.00 2007-05-27 22:16:08.750 147 12318.05 65.65 55421.93 88888.00 2007-05-27 22:16:08.875 147 12318.02 65.60 55421.90 88888.00 2007-05-27 22:16:09.000 147 12318.02 65.55 55421.90 88888.00 2007-05-27 22:16:09.125 147 12317.95 65.55 55421.90 88888.00 2007-05-27 22:16:09.250 147 12318.05 65.50 55421.93 88888.00 2007-05-27 22:16:09.375 147 12318.05 65.50 55421.93 88888.00 2007-05-27 22:16:09.500 147 12318.00 65.47 55421.90 88888.00 2007-05-27 22:16:09.625 147 12317.98 65.42 55421.88 88888.00 2007-05-27 22:16:09.750 147 12317.98 65.47 55421.93 88888.00 2007-05-27 22:16:09.875 147 12317.95 65.45 55421.95 88888.00 2007-05-27 22:16:10.000 147 12317.90 65.38 55421.90 88888.00 2007-05-27 22:16:10.125 147 12317.85 65.35 55421.90 88888.00 2007-05-27 22:16:10.250 147 12317.88 65.38 55421.88 88888.00 2007-05-27 22:16:10.375 147 12317.90 65.35 55421.88 88888.00 2007-05-27 22:16:10.500 147 12317.85 65.33 55421.85 88888.00 2007-05-27 22:16:10.625 147 12317.80 65.25 55421.85 88888.00 2007-05-27 22:16:10.750 147 12317.75 65.30 55421.85 88888.00 2007-05-27 22:16:10.875 147 12317.75 65.30 55421.88 88888.00 2007-05-27 22:16:11.000 147 12317.73 65.28 55421.88 88888.00 2007-05-27 22:16:11.125 147 12317.73 65.25 55421.90 88888.00 2007-05-27 22:16:11.250 147 12317.70 65.28 55421.90 88888.00 2007-05-27 22:16:11.375 147 12317.67 65.25 55421.85 88888.00 2007-05-27 22:16:11.500 147 12317.70 65.22 55421.82 88888.00 2007-05-27 22:16:11.625 147 12317.65 65.17 55421.85 88888.00 2007-05-27 22:16:11.750 147 12317.58 65.12 55421.85 88888.00 2007-05-27 22:16:11.875 147 12317.58 65.12 55421.85 88888.00 2007-05-27 22:16:12.000 147 12317.70 65.15 55421.85 88888.00 2007-05-27 22:16:12.125 147 12317.80 65.20 55421.90 88888.00 2007-05-27 22:16:12.250 147 12317.70 65.10 55421.88 88888.00 2007-05-27 22:16:12.375 147 12317.60 65.08 55421.88 88888.00 2007-05-27 22:16:12.500 147 12317.62 65.10 55421.88 88888.00 2007-05-27 22:16:12.625 147 12317.62 65.05 55421.90 88888.00 2007-05-27 22:16:12.750 147 12317.55 65.03 55421.93 88888.00 2007-05-27 22:16:12.875 147 12317.55 65.00 55421.93 88888.00 2007-05-27 22:16:13.000 147 12317.50 65.00 55421.95 88888.00 2007-05-27 22:16:13.125 147 12317.50 65.03 55421.93 88888.00 2007-05-27 22:16:13.250 147 12317.52 65.05 55421.95 88888.00 2007-05-27 22:16:13.375 147 12317.50 65.08 55421.97 88888.00 2007-05-27 22:16:13.500 147 12317.50 64.97 55421.93 88888.00 2007-05-27 22:16:13.625 147 12317.45 64.92 55421.90 88888.00 2007-05-27 22:16:13.750 147 12317.45 64.92 55421.93 88888.00 2007-05-27 22:16:13.875 147 12317.42 64.85 55421.90 88888.00 2007-05-27 22:16:14.000 147 12317.35 64.88 55421.88 88888.00 2007-05-27 22:16:14.125 147 12317.33 64.88 55421.93 88888.00 2007-05-27 22:16:14.250 147 12317.30 64.80 55421.85 88888.00 2007-05-27 22:16:14.375 147 12317.35 64.83 55421.88 88888.00 2007-05-27 22:16:14.500 147 12317.38 64.83 55421.88 88888.00 2007-05-27 22:16:14.625 147 12317.27 64.78 55421.85 88888.00 2007-05-27 22:16:14.750 147 12317.25 64.75 55421.85 88888.00 2007-05-27 22:16:14.875 147 12317.27 64.78 55421.88 88888.00 2007-05-27 22:16:15.000 147 12317.27 64.78 55421.93 88888.00 2007-05-27 22:16:15.125 147 12317.23 64.80 55421.93 88888.00 2007-05-27 22:16:15.250 147 12317.23 64.80 55421.93 88888.00 2007-05-27 22:16:15.375 147 12317.17 64.80 55421.93 88888.00 2007-05-27 22:16:15.500 147 12317.08 64.72 55421.93 88888.00 2007-05-27 22:16:15.625 147 12317.05 64.67 55421.85 88888.00 2007-05-27 22:16:15.750 147 12317.10 64.72 55421.90 88888.00 2007-05-27 22:16:15.875 147 12317.10 64.72 55421.93 88888.00 2007-05-27 22:16:16.000 147 12317.10 64.70 55421.88 88888.00 2007-05-27 22:16:16.125 147 12317.10 64.72 55421.90 88888.00 2007-05-27 22:16:16.250 147 12317.02 64.65 55421.90 88888.00 2007-05-27 22:16:16.375 147 12317.10 64.62 55421.88 88888.00 2007-05-27 22:16:16.500 147 12317.10 64.67 55421.90 88888.00 2007-05-27 22:16:16.625 147 12317.10 64.70 55421.95 88888.00 2007-05-27 22:16:16.750 147 12317.02 64.67 55421.93 88888.00 2007-05-27 22:16:16.875 147 12317.00 64.67 55421.95 88888.00 2007-05-27 22:16:17.000 147 12317.02 64.62 55421.93 88888.00 2007-05-27 22:16:17.125 147 12317.05 64.55 55421.93 88888.00 2007-05-27 22:16:17.250 147 12317.08 64.53 55421.95 88888.00 2007-05-27 22:16:17.375 147 12317.10 64.55 55421.97 88888.00 2007-05-27 22:16:17.500 147 12317.10 64.62 55421.95 88888.00 2007-05-27 22:16:17.625 147 12317.15 64.65 55421.95 88888.00 2007-05-27 22:16:17.750 147 12317.12 64.60 55421.97 88888.00 2007-05-27 22:16:17.875 147 12317.02 64.58 55421.95 88888.00 2007-05-27 22:16:18.000 147 12317.00 64.58 55421.93 88888.00 2007-05-27 22:16:18.125 147 12316.98 64.55 55421.95 88888.00 2007-05-27 22:16:18.250 147 12316.92 64.50 55421.93 88888.00 2007-05-27 22:16:18.375 147 12316.92 64.50 55421.90 88888.00 2007-05-27 22:16:18.500 147 12316.85 64.47 55421.90 88888.00 2007-05-27 22:16:18.625 147 12316.83 64.50 55421.88 88888.00 2007-05-27 22:16:18.750 147 12316.83 64.53 55421.88 88888.00 2007-05-27 22:16:18.875 147 12316.83 64.50 55421.88 88888.00 2007-05-27 22:16:19.000 147 12316.77 64.45 55421.90 88888.00 2007-05-27 22:16:19.125 147 12316.90 64.47 55421.90 88888.00 2007-05-27 22:16:19.250 147 12316.85 64.45 55421.90 88888.00 2007-05-27 22:16:19.375 147 12316.90 64.42 55421.90 88888.00 2007-05-27 22:16:19.500 147 12316.90 64.42 55421.93 88888.00 2007-05-27 22:16:19.625 147 12316.88 64.45 55421.90 88888.00 2007-05-27 22:16:19.750 147 12316.83 64.35 55421.88 88888.00 2007-05-27 22:16:19.875 147 12316.88 64.30 55421.88 88888.00 2007-05-27 22:16:20.000 147 12316.88 64.30 55421.88 88888.00 2007-05-27 22:16:20.125 147 12316.85 64.38 55421.88 88888.00 2007-05-27 22:16:20.250 147 12316.77 64.33 55421.88 88888.00 2007-05-27 22:16:20.375 147 12316.77 64.35 55421.88 88888.00 2007-05-27 22:16:20.500 147 12316.80 64.40 55421.90 88888.00 2007-05-27 22:16:20.625 147 12316.88 64.38 55421.90 88888.00 2007-05-27 22:16:20.750 147 12316.83 64.33 55421.85 88888.00 2007-05-27 22:16:20.875 147 12316.77 64.33 55421.88 88888.00 2007-05-27 22:16:21.000 147 12316.73 64.33 55421.85 88888.00 2007-05-27 22:16:21.125 147 12316.77 64.38 55421.85 88888.00 2007-05-27 22:16:21.250 147 12316.80 64.30 55421.85 88888.00 2007-05-27 22:16:21.375 147 12316.77 64.25 55421.85 88888.00 2007-05-27 22:16:21.500 147 12316.75 64.25 55421.82 88888.00 2007-05-27 22:16:21.625 147 12316.67 64.20 55421.82 88888.00 2007-05-27 22:16:21.750 147 12316.70 64.22 55421.82 88888.00 2007-05-27 22:16:21.875 147 12316.80 64.33 55421.85 88888.00 2007-05-27 22:16:22.000 147 12316.77 64.33 55421.85 88888.00 2007-05-27 22:16:22.125 147 12316.75 64.28 55421.82 88888.00 2007-05-27 22:16:22.250 147 12316.70 64.20 55421.78 88888.00 2007-05-27 22:16:22.375 147 12316.73 64.22 55421.78 88888.00 2007-05-27 22:16:22.500 147 12316.77 64.20 55421.75 88888.00 2007-05-27 22:16:22.625 147 12316.83 64.25 55421.78 88888.00 2007-05-27 22:16:22.750 147 12316.88 64.25 55421.82 88888.00 2007-05-27 22:16:22.875 147 12316.85 64.15 55421.75 88888.00 2007-05-27 22:16:23.000 147 12316.77 64.12 55421.72 88888.00 2007-05-27 22:16:23.125 147 12316.77 64.17 55421.75 88888.00 2007-05-27 22:16:23.250 147 12316.73 64.22 55421.75 88888.00 2007-05-27 22:16:23.375 147 12316.80 64.22 55421.72 88888.00 2007-05-27 22:16:23.500 147 12316.77 64.22 55421.75 88888.00 2007-05-27 22:16:23.625 147 12316.80 64.17 55421.75 88888.00 2007-05-27 22:16:23.750 147 12316.85 64.12 55421.72 88888.00 2007-05-27 22:16:23.875 147 12316.85 64.12 55421.72 88888.00 2007-05-27 22:16:24.000 147 12316.95 64.22 55421.72 88888.00 2007-05-27 22:16:24.125 147 12316.88 64.17 55421.72 88888.00 2007-05-27 22:16:24.250 147 12316.85 64.15 55421.72 88888.00 2007-05-27 22:16:24.375 147 12316.85 64.12 55421.68 88888.00 2007-05-27 22:16:24.500 147 12316.85 64.12 55421.68 88888.00 2007-05-27 22:16:24.625 147 12316.83 64.17 55421.70 88888.00 2007-05-27 22:16:24.750 147 12316.80 64.15 55421.68 88888.00 2007-05-27 22:16:24.875 147 12316.83 64.12 55421.68 88888.00 2007-05-27 22:16:25.000 147 12316.83 64.08 55421.68 88888.00 2007-05-27 22:16:25.125 147 12316.92 64.12 55421.70 88888.00 2007-05-27 22:16:25.250 147 12316.95 64.15 55421.70 88888.00 2007-05-27 22:16:25.375 147 12316.95 64.15 55421.70 88888.00 2007-05-27 22:16:25.500 147 12316.95 64.12 55421.70 88888.00 2007-05-27 22:16:25.625 147 12316.98 64.15 55421.68 88888.00 2007-05-27 22:16:25.750 147 12316.90 64.15 55421.68 88888.00 2007-05-27 22:16:25.875 147 12316.92 64.15 55421.65 88888.00 2007-05-27 22:16:26.000 147 12316.95 64.12 55421.62 88888.00 2007-05-27 22:16:26.125 147 12317.05 64.10 55421.65 88888.00 2007-05-27 22:16:26.250 147 12317.08 64.10 55421.65 88888.00 2007-05-27 22:16:26.375 147 12317.05 64.10 55421.62 88888.00 2007-05-27 22:16:26.500 147 12317.05 64.05 55421.60 88888.00 2007-05-27 22:16:26.625 147 12317.05 64.05 55421.60 88888.00 2007-05-27 22:16:26.750 147 12317.05 64.08 55421.57 88888.00 2007-05-27 22:16:26.875 147 12317.10 64.08 55421.57 88888.00 2007-05-27 22:16:27.000 147 12317.05 64.08 55421.57 88888.00 2007-05-27 22:16:27.125 147 12317.08 64.03 55421.55 88888.00 2007-05-27 22:16:27.250 147 12317.05 64.00 55421.57 88888.00 2007-05-27 22:16:27.375 147 12317.12 64.08 55421.55 88888.00 2007-05-27 22:16:27.500 147 12317.17 64.10 55421.55 88888.00 2007-05-27 22:16:27.625 147 12317.12 64.08 55421.50 88888.00 2007-05-27 22:16:27.750 147 12317.15 64.03 55421.53 88888.00 2007-05-27 22:16:27.875 147 12317.15 64.03 55421.50 88888.00 2007-05-27 22:16:28.000 147 12317.20 64.05 55421.47 88888.00 2007-05-27 22:16:28.125 147 12317.25 64.08 55421.47 88888.00 2007-05-27 22:16:28.250 147 12317.20 64.12 55421.53 88888.00 2007-05-27 22:16:28.375 147 12317.20 64.10 55421.50 88888.00 2007-05-27 22:16:28.500 147 12317.17 64.03 55421.47 88888.00 2007-05-27 22:16:28.625 147 12317.17 64.10 55421.47 88888.00 2007-05-27 22:16:28.750 147 12317.23 64.10 55421.47 88888.00 2007-05-27 22:16:28.875 147 12317.25 64.08 55421.45 88888.00 2007-05-27 22:16:29.000 147 12317.25 64.12 55421.43 88888.00 2007-05-27 22:16:29.125 147 12317.20 64.10 55421.47 88888.00 2007-05-27 22:16:29.250 147 12317.23 64.05 55421.45 88888.00 2007-05-27 22:16:29.375 147 12317.17 64.03 55421.43 88888.00 2007-05-27 22:16:29.500 147 12317.10 64.03 55421.38 88888.00 2007-05-27 22:16:29.625 147 12317.15 64.03 55421.40 88888.00 2007-05-27 22:16:29.750 147 12317.30 64.08 55421.40 88888.00 2007-05-27 22:16:29.875 147 12317.35 64.10 55421.38 88888.00 2007-05-27 22:16:30.000 147 12317.33 64.08 55421.38 88888.00 2007-05-27 22:16:30.125 147 12317.27 64.08 55421.38 88888.00 2007-05-27 22:16:30.250 147 12317.40 64.08 55421.38 88888.00 2007-05-27 22:16:30.375 147 12317.42 64.10 55421.38 88888.00 2007-05-27 22:16:30.500 147 12317.42 64.08 55421.35 88888.00 2007-05-27 22:16:30.625 147 12317.48 64.08 55421.35 88888.00 2007-05-27 22:16:30.750 147 12317.55 64.05 55421.32 88888.00 2007-05-27 22:16:30.875 147 12317.50 64.05 55421.30 88888.00 2007-05-27 22:16:31.000 147 12317.55 64.05 55421.30 88888.00 2007-05-27 22:16:31.125 147 12317.52 64.05 55421.30 88888.00 2007-05-27 22:16:31.250 147 12317.58 64.08 55421.25 88888.00 2007-05-27 22:16:31.375 147 12317.60 64.10 55421.22 88888.00 2007-05-27 22:16:31.500 147 12317.62 64.15 55421.25 88888.00 2007-05-27 22:16:31.625 147 12317.60 64.12 55421.25 88888.00 2007-05-27 22:16:31.750 147 12317.60 64.15 55421.22 88888.00 2007-05-27 22:16:31.875 147 12317.60 64.10 55421.20 88888.00 2007-05-27 22:16:32.000 147 12317.65 64.10 55421.22 88888.00 2007-05-27 22:16:32.125 147 12317.73 64.12 55421.25 88888.00 2007-05-27 22:16:32.250 147 12317.73 64.15 55421.20 88888.00 2007-05-27 22:16:32.375 147 12317.73 64.15 55421.15 88888.00 2007-05-27 22:16:32.500 147 12317.73 64.10 55421.10 88888.00 2007-05-27 22:16:32.625 147 12317.75 64.05 55421.10 88888.00 2007-05-27 22:16:32.750 147 12317.77 64.10 55421.15 88888.00 2007-05-27 22:16:32.875 147 12317.85 64.12 55421.10 88888.00 2007-05-27 22:16:33.000 147 12317.90 64.12 55421.07 88888.00 2007-05-27 22:16:33.125 147 12317.92 64.15 55421.10 88888.00 2007-05-27 22:16:33.250 147 12317.90 64.20 55421.10 88888.00 2007-05-27 22:16:33.375 147 12317.85 64.17 55421.12 88888.00 2007-05-27 22:16:33.500 147 12317.83 64.17 55421.10 88888.00 2007-05-27 22:16:33.625 147 12317.77 64.12 55421.05 88888.00 2007-05-27 22:16:33.750 147 12317.77 64.15 55421.03 88888.00 2007-05-27 22:16:33.875 147 12317.85 64.15 55421.03 88888.00 2007-05-27 22:16:34.000 147 12317.92 64.17 55421.03 88888.00 2007-05-27 22:16:34.125 147 12318.00 64.22 55421.05 88888.00 2007-05-27 22:16:34.250 147 12317.92 64.20 55421.03 88888.00 2007-05-27 22:16:34.375 147 12317.85 64.25 55421.05 88888.00 2007-05-27 22:16:34.500 147 12317.92 64.25 55421.05 88888.00 2007-05-27 22:16:34.625 147 12318.00 64.25 55421.05 88888.00 2007-05-27 22:16:34.750 147 12318.00 64.28 55421.03 88888.00 2007-05-27 22:16:34.875 147 12317.98 64.28 55421.00 88888.00 2007-05-27 22:16:35.000 147 12318.00 64.25 55421.00 88888.00 2007-05-27 22:16:35.125 147 12318.02 64.25 55420.97 88888.00 2007-05-27 22:16:35.250 147 12318.05 64.30 55420.97 88888.00 2007-05-27 22:16:35.375 147 12318.20 64.38 55420.97 88888.00 2007-05-27 22:16:35.500 147 12318.25 64.33 55420.95 88888.00 2007-05-27 22:16:35.625 147 12318.12 64.28 55420.93 88888.00 2007-05-27 22:16:35.750 147 12318.17 64.28 55420.93 88888.00 2007-05-27 22:16:35.875 147 12318.20 64.33 55420.95 88888.00 2007-05-27 22:16:36.000 147 12318.20 64.33 55420.95 88888.00 2007-05-27 22:16:36.125 147 12318.27 64.30 55420.93 88888.00 2007-05-27 22:16:36.250 147 12318.27 64.33 55420.95 88888.00 2007-05-27 22:16:36.375 147 12318.23 64.38 55420.90 88888.00 2007-05-27 22:16:36.500 147 12318.30 64.42 55420.90 88888.00 2007-05-27 22:16:36.625 147 12318.33 64.45 55420.90 88888.00 2007-05-27 22:16:36.750 147 12318.25 64.42 55420.93 88888.00 2007-05-27 22:16:36.875 147 12318.25 64.40 55420.90 88888.00 2007-05-27 22:16:37.000 147 12318.27 64.42 55420.88 88888.00 2007-05-27 22:16:37.125 147 12318.33 64.50 55420.88 88888.00 2007-05-27 22:16:37.250 147 12318.27 64.42 55420.88 88888.00 2007-05-27 22:16:37.375 147 12318.23 64.40 55420.85 88888.00 2007-05-27 22:16:37.500 147 12318.25 64.42 55420.85 88888.00 2007-05-27 22:16:37.625 147 12318.20 64.42 55420.85 88888.00 2007-05-27 22:16:37.750 147 12318.23 64.47 55420.85 88888.00 2007-05-27 22:16:37.875 147 12318.30 64.50 55420.82 88888.00 2007-05-27 22:16:38.000 147 12318.33 64.53 55420.80 88888.00 2007-05-27 22:16:38.125 147 12318.35 64.60 55420.82 88888.00 2007-05-27 22:16:38.250 147 12318.33 64.55 55420.80 88888.00 2007-05-27 22:16:38.375 147 12318.33 64.55 55420.78 88888.00 2007-05-27 22:16:38.500 147 12318.30 64.58 55420.78 88888.00 2007-05-27 22:16:38.625 147 12318.38 64.62 55420.78 88888.00 2007-05-27 22:16:38.750 147 12318.38 64.62 55420.78 88888.00 2007-05-27 22:16:38.875 147 12318.33 64.58 55420.75 88888.00 2007-05-27 22:16:39.000 147 12318.33 64.58 55420.75 88888.00 2007-05-27 22:16:39.125 147 12318.38 64.62 55420.75 88888.00 2007-05-27 22:16:39.250 147 12318.33 64.67 55420.75 88888.00 2007-05-27 22:16:39.375 147 12318.30 64.70 55420.78 88888.00 2007-05-27 22:16:39.500 147 12318.30 64.70 55420.72 88888.00 2007-05-27 22:16:39.625 147 12318.30 64.65 55420.72 88888.00 2007-05-27 22:16:39.750 147 12318.35 64.67 55420.70 88888.00 2007-05-27 22:16:39.875 147 12318.42 64.70 55420.70 88888.00 2007-05-27 22:16:40.000 147 12318.42 64.72 55420.68 88888.00 2007-05-27 22:16:40.125 147 12318.45 64.72 55420.70 88888.00 2007-05-27 22:16:40.250 147 12318.35 64.75 55420.68 88888.00 2007-05-27 22:16:40.375 147 12318.33 64.75 55420.65 88888.00 2007-05-27 22:16:40.500 147 12318.33 64.75 55420.62 88888.00 2007-05-27 22:16:40.625 147 12318.40 64.75 55420.65 88888.00 2007-05-27 22:16:40.750 147 12318.33 64.78 55420.65 88888.00 2007-05-27 22:16:40.875 147 12318.38 64.83 55420.68 88888.00 2007-05-27 22:16:41.000 147 12318.35 64.83 55420.65 88888.00 2007-05-27 22:16:41.125 147 12318.38 64.83 55420.62 88888.00 2007-05-27 22:16:41.250 147 12318.33 64.83 55420.62 88888.00 2007-05-27 22:16:41.375 147 12318.30 64.83 55420.62 88888.00 2007-05-27 22:16:41.500 147 12318.38 64.88 55420.62 88888.00 2007-05-27 22:16:41.625 147 12318.45 64.95 55420.62 88888.00 2007-05-27 22:16:41.750 147 12318.50 64.95 55420.62 88888.00 2007-05-27 22:16:41.875 147 12318.48 64.90 55420.62 88888.00 2007-05-27 22:16:42.000 147 12318.52 64.92 55420.60 88888.00 2007-05-27 22:16:42.125 147 12318.52 64.92 55420.57 88888.00 2007-05-27 22:16:42.250 147 12318.52 64.90 55420.55 88888.00 2007-05-27 22:16:42.375 147 12318.60 64.92 55420.55 88888.00 2007-05-27 22:16:42.500 147 12318.55 64.97 55420.53 88888.00 2007-05-27 22:16:42.625 147 12318.52 65.00 55420.53 88888.00 2007-05-27 22:16:42.750 147 12318.52 64.97 55420.53 88888.00 2007-05-27 22:16:42.875 147 12318.52 64.97 55420.53 88888.00 2007-05-27 22:16:43.000 147 12318.50 65.00 55420.50 88888.00 2007-05-27 22:16:43.125 147 12318.55 65.00 55420.50 88888.00 2007-05-27 22:16:43.250 147 12318.55 65.00 55420.50 88888.00 2007-05-27 22:16:43.375 147 12318.55 65.03 55420.47 88888.00 2007-05-27 22:16:43.500 147 12318.60 65.05 55420.45 88888.00 2007-05-27 22:16:43.625 147 12318.55 65.03 55420.47 88888.00 2007-05-27 22:16:43.750 147 12318.52 65.03 55420.47 88888.00 2007-05-27 22:16:43.875 147 12318.38 65.03 55420.45 88888.00 2007-05-27 22:16:44.000 147 12318.38 65.08 55420.47 88888.00 2007-05-27 22:16:44.125 147 12318.42 65.08 55420.47 88888.00 2007-05-27 22:16:44.250 147 12318.48 65.10 55420.47 88888.00 2007-05-27 22:16:44.375 147 12318.52 65.17 55420.50 88888.00 2007-05-27 22:16:44.500 147 12318.50 65.20 55420.47 88888.00 2007-05-27 22:16:44.625 147 12318.48 65.20 55420.45 88888.00 2007-05-27 22:16:44.750 147 12318.48 65.22 55420.43 88888.00 2007-05-27 22:16:44.875 147 12318.45 65.22 55420.45 88888.00 2007-05-27 22:16:45.000 147 12318.38 65.20 55420.47 88888.00 2007-05-27 22:16:45.125 147 12318.35 65.20 55420.45 88888.00 2007-05-27 22:16:45.250 147 12318.40 65.22 55420.43 88888.00 2007-05-27 22:16:45.375 147 12318.50 65.25 55420.45 88888.00 2007-05-27 22:16:45.500 147 12318.45 65.22 55420.40 88888.00 2007-05-27 22:16:45.625 147 12318.38 65.25 55420.43 88888.00 2007-05-27 22:16:45.750 147 12318.42 65.33 55420.45 88888.00 2007-05-27 22:16:45.875 147 12318.42 65.33 55420.40 88888.00 2007-05-27 22:16:46.000 147 12318.50 65.33 55420.38 88888.00 2007-05-27 22:16:46.125 147 12318.50 65.33 55420.38 88888.00 2007-05-27 22:16:46.250 147 12318.45 65.33 55420.38 88888.00 2007-05-27 22:16:46.375 147 12318.38 65.30 55420.38 88888.00 2007-05-27 22:16:46.500 147 12318.38 65.35 55420.40 88888.00 2007-05-27 22:16:46.625 147 12318.27 65.33 55420.38 88888.00 2007-05-27 22:16:46.750 147 12318.30 65.38 55420.40 88888.00 2007-05-27 22:16:46.875 147 12318.40 65.38 55420.40 88888.00 2007-05-27 22:16:47.000 147 12318.40 65.40 55420.40 88888.00 2007-05-27 22:16:47.125 147 12318.38 65.40 55420.38 88888.00 2007-05-27 22:16:47.250 147 12318.38 65.45 55420.38 88888.00 2007-05-27 22:16:47.375 147 12318.38 65.50 55420.43 88888.00 2007-05-27 22:16:47.500 147 12318.40 65.50 55420.40 88888.00 2007-05-27 22:16:47.625 147 12318.38 65.42 55420.38 88888.00 2007-05-27 22:16:47.750 147 12318.33 65.42 55420.40 88888.00 2007-05-27 22:16:47.875 147 12318.23 65.45 55420.35 88888.00 2007-05-27 22:16:48.000 147 12318.27 65.55 55420.32 88888.00 2007-05-27 22:16:48.125 147 12318.30 65.58 55420.38 88888.00 2007-05-27 22:16:48.250 147 12318.25 65.58 55420.38 88888.00 2007-05-27 22:16:48.375 147 12318.25 65.58 55420.35 88888.00 2007-05-27 22:16:48.500 147 12318.17 65.55 55420.35 88888.00 2007-05-27 22:16:48.625 147 12318.17 65.58 55420.38 88888.00 2007-05-27 22:16:48.750 147 12318.23 65.62 55420.40 88888.00 2007-05-27 22:16:48.875 147 12318.25 65.67 55420.40 88888.00 2007-05-27 22:16:49.000 147 12318.23 65.70 55420.35 88888.00 2007-05-27 22:16:49.125 147 12318.20 65.65 55420.38 88888.00 2007-05-27 22:16:49.250 147 12318.20 65.62 55420.35 88888.00 2007-05-27 22:16:49.375 147 12318.23 65.67 55420.35 88888.00 2007-05-27 22:16:49.500 147 12318.23 65.67 55420.35 88888.00 2007-05-27 22:16:49.625 147 12318.15 65.67 55420.32 88888.00 2007-05-27 22:16:49.750 147 12318.08 65.70 55420.32 88888.00 2007-05-27 22:16:49.875 147 12318.02 65.70 55420.35 88888.00 2007-05-27 22:16:50.000 147 12318.02 65.72 55420.35 88888.00 2007-05-27 22:16:50.125 147 12318.08 65.75 55420.32 88888.00 2007-05-27 22:16:50.250 147 12318.05 65.78 55420.35 88888.00 2007-05-27 22:16:50.375 147 12318.05 65.80 55420.35 88888.00 2007-05-27 22:16:50.500 147 12317.98 65.78 55420.32 88888.00 2007-05-27 22:16:50.625 147 12317.98 65.78 55420.32 88888.00 2007-05-27 22:16:50.750 147 12317.95 65.83 55420.30 88888.00 2007-05-27 22:16:50.875 147 12317.98 65.80 55420.25 88888.00 2007-05-27 22:16:51.000 147 12318.02 65.88 55420.25 88888.00 2007-05-27 22:16:51.125 147 12318.00 65.85 55420.28 88888.00 2007-05-27 22:16:51.250 147 12317.92 65.80 55420.22 88888.00 2007-05-27 22:16:51.375 147 12317.92 65.85 55420.25 88888.00 2007-05-27 22:16:51.500 147 12317.95 65.95 55420.28 88888.00 2007-05-27 22:16:51.625 147 12318.00 65.97 55420.25 88888.00 2007-05-27 22:16:51.750 147 12317.95 65.97 55420.22 88888.00 2007-05-27 22:16:51.875 147 12317.92 65.97 55420.28 88888.00 2007-05-27 22:16:52.000 147 12317.92 66.03 55420.28 88888.00 2007-05-27 22:16:52.125 147 12317.90 66.03 55420.28 88888.00 2007-05-27 22:16:52.250 147 12317.83 65.97 55420.28 88888.00 2007-05-27 22:16:52.375 147 12317.77 65.97 55420.28 88888.00 2007-05-27 22:16:52.500 147 12317.77 66.05 55420.28 88888.00 2007-05-27 22:16:52.625 147 12317.75 66.05 55420.30 88888.00 2007-05-27 22:16:52.750 147 12317.73 66.00 55420.25 88888.00 2007-05-27 22:16:52.875 147 12317.73 66.03 55420.25 88888.00 2007-05-27 22:16:53.000 147 12317.73 66.03 55420.28 88888.00 2007-05-27 22:16:53.125 147 12317.75 66.08 55420.28 88888.00 2007-05-27 22:16:53.250 147 12317.73 66.08 55420.30 88888.00 2007-05-27 22:16:53.375 147 12317.62 66.10 55420.28 88888.00 2007-05-27 22:16:53.500 147 12317.60 66.08 55420.22 88888.00 2007-05-27 22:16:53.625 147 12317.62 66.05 55420.25 88888.00 2007-05-27 22:16:53.750 147 12317.60 66.05 55420.25 88888.00 2007-05-27 22:16:53.875 147 12317.55 66.08 55420.28 88888.00 2007-05-27 22:16:54.000 147 12317.58 66.12 55420.28 88888.00 2007-05-27 22:16:54.125 147 12317.60 66.12 55420.28 88888.00 2007-05-27 22:16:54.250 147 12317.60 66.15 55420.30 88888.00 2007-05-27 22:16:54.375 147 12317.60 66.15 55420.28 88888.00 2007-05-27 22:16:54.500 147 12317.50 66.15 55420.28 88888.00 2007-05-27 22:16:54.625 147 12317.50 66.20 55420.32 88888.00 2007-05-27 22:16:54.750 147 12317.55 66.22 55420.32 88888.00 2007-05-27 22:16:54.875 147 12317.52 66.17 55420.30 88888.00 2007-05-27 22:16:55.000 147 12317.45 66.17 55420.28 88888.00 2007-05-27 22:16:55.125 147 12317.48 66.17 55420.30 88888.00 2007-05-27 22:16:55.250 147 12317.50 66.17 55420.30 88888.00 2007-05-27 22:16:55.375 147 12317.52 66.25 55420.30 88888.00 2007-05-27 22:16:55.500 147 12317.48 66.22 55420.28 88888.00 2007-05-27 22:16:55.625 147 12317.42 66.22 55420.28 88888.00 2007-05-27 22:16:55.750 147 12317.40 66.25 55420.28 88888.00 2007-05-27 22:16:55.875 147 12317.35 66.28 55420.28 88888.00 2007-05-27 22:16:56.000 147 12317.33 66.30 55420.25 88888.00 2007-05-27 22:16:56.125 147 12317.35 66.25 55420.25 88888.00 2007-05-27 22:16:56.250 147 12317.33 66.22 55420.32 88888.00 2007-05-27 22:16:56.375 147 12317.33 66.30 55420.32 88888.00 2007-05-27 22:16:56.500 147 12317.30 66.28 55420.30 88888.00 2007-05-27 22:16:56.625 147 12317.23 66.30 55420.28 88888.00 2007-05-27 22:16:56.750 147 12317.20 66.33 55420.30 88888.00 2007-05-27 22:16:56.875 147 12317.25 66.30 55420.30 88888.00 2007-05-27 22:16:57.000 147 12317.27 66.35 55420.32 88888.00 2007-05-27 22:16:57.125 147 12317.23 66.40 55420.32 88888.00 2007-05-27 22:16:57.250 147 12317.17 66.38 55420.28 88888.00 2007-05-27 22:16:57.375 147 12317.10 66.35 55420.25 88888.00 2007-05-27 22:16:57.500 147 12317.02 66.35 55420.25 88888.00 2007-05-27 22:16:57.625 147 12317.00 66.38 55420.28 88888.00 2007-05-27 22:16:57.750 147 12317.02 66.40 55420.28 88888.00 2007-05-27 22:16:57.875 147 12317.08 66.40 55420.28 88888.00 2007-05-27 22:16:58.000 147 12317.02 66.40 55420.30 88888.00 2007-05-27 22:16:58.125 147 12317.00 66.40 55420.30 88888.00 2007-05-27 22:16:58.250 147 12316.95 66.35 55420.25 88888.00 2007-05-27 22:16:58.375 147 12316.98 66.38 55420.22 88888.00 2007-05-27 22:16:58.500 147 12316.92 66.40 55420.25 88888.00 2007-05-27 22:16:58.625 147 12316.90 66.40 55420.28 88888.00 2007-05-27 22:16:58.750 147 12316.85 66.38 55420.25 88888.00 2007-05-27 22:16:58.875 147 12316.83 66.38 55420.28 88888.00 2007-05-27 22:16:59.000 147 12316.80 66.38 55420.28 88888.00 2007-05-27 22:16:59.125 147 12316.83 66.40 55420.32 88888.00 2007-05-27 22:16:59.250 147 12316.80 66.40 55420.32 88888.00 2007-05-27 22:16:59.375 147 12316.77 66.38 55420.32 88888.00 2007-05-27 22:16:59.500 147 12316.73 66.35 55420.35 88888.00 2007-05-27 22:16:59.625 147 12316.73 66.40 55420.38 88888.00 2007-05-27 22:16:59.750 147 12316.75 66.42 55420.35 88888.00 2007-05-27 22:16:59.875 147 12316.75 66.42 55420.35 88888.00 2007-05-27 22:17:00.000 147 12316.62 66.40 55420.38 88888.00 2007-05-27 22:17:00.125 147 12316.60 66.42 55420.32 88888.00 2007-05-27 22:17:00.250 147 12316.58 66.38 55420.35 88888.00 2007-05-27 22:17:00.375 147 12316.65 66.38 55420.38 88888.00 2007-05-27 22:17:00.500 147 12316.62 66.40 55420.38 88888.00 2007-05-27 22:17:00.625 147 12316.52 66.42 55420.38 88888.00 2007-05-27 22:17:00.750 147 12316.48 66.35 55420.38 88888.00 2007-05-27 22:17:00.875 147 12316.42 66.35 55420.38 88888.00 2007-05-27 22:17:01.000 147 12316.42 66.38 55420.38 88888.00 2007-05-27 22:17:01.125 147 12316.45 66.38 55420.40 88888.00 2007-05-27 22:17:01.250 147 12316.40 66.38 55420.40 88888.00 2007-05-27 22:17:01.375 147 12316.38 66.35 55420.38 88888.00 2007-05-27 22:17:01.500 147 12316.33 66.33 55420.38 88888.00 2007-05-27 22:17:01.625 147 12316.38 66.40 55420.43 88888.00 2007-05-27 22:17:01.750 147 12316.40 66.42 55420.40 88888.00 2007-05-27 22:17:01.875 147 12316.38 66.38 55420.40 88888.00 2007-05-27 22:17:02.000 147 12316.33 66.38 55420.40 88888.00 2007-05-27 22:17:02.125 147 12316.30 66.38 55420.40 88888.00 2007-05-27 22:17:02.250 147 12316.25 66.33 55420.35 88888.00 2007-05-27 22:17:02.375 147 12316.27 66.38 55420.35 88888.00 2007-05-27 22:17:02.500 147 12316.30 66.40 55420.38 88888.00 2007-05-27 22:17:02.625 147 12316.30 66.38 55420.40 88888.00 2007-05-27 22:17:02.750 147 12316.20 66.30 55420.45 88888.00 2007-05-27 22:17:02.875 147 12316.23 66.33 55420.45 88888.00 2007-05-27 22:17:03.000 147 12316.15 66.38 55420.45 88888.00 2007-05-27 22:17:03.125 147 12316.08 66.35 55420.50 88888.00 2007-05-27 22:17:03.250 147 12315.98 66.35 55420.45 88888.00 2007-05-27 22:17:03.375 147 12315.92 66.30 55420.45 88888.00 2007-05-27 22:17:03.500 147 12315.92 66.33 55420.50 88888.00 2007-05-27 22:17:03.625 147 12315.90 66.30 55420.47 88888.00 2007-05-27 22:17:03.750 147 12315.92 66.33 55420.47 88888.00 2007-05-27 22:17:03.875 147 12315.88 66.35 55420.50 88888.00 2007-05-27 22:17:04.000 147 12315.80 66.22 55420.47 88888.00 2007-05-27 22:17:04.125 147 12315.77 66.22 55420.47 88888.00 2007-05-27 22:17:04.250 147 12315.73 66.25 55420.53 88888.00 2007-05-27 22:17:04.375 147 12315.67 66.28 55420.50 88888.00 2007-05-27 22:17:04.500 147 12315.65 66.28 55420.53 88888.00 2007-05-27 22:17:04.625 147 12315.73 66.30 55420.50 88888.00 2007-05-27 22:17:04.750 147 12315.65 66.30 55420.53 88888.00 2007-05-27 22:17:04.875 147 12315.58 66.30 55420.55 88888.00 2007-05-27 22:17:05.000 147 12315.55 66.25 55420.53 88888.00 2007-05-27 22:17:05.125 147 12315.58 66.25 55420.50 88888.00 2007-05-27 22:17:05.250 147 12315.52 66.20 55420.50 88888.00 2007-05-27 22:17:05.375 147 12315.55 66.25 55420.55 88888.00 2007-05-27 22:17:05.500 147 12315.55 66.22 55420.53 88888.00 2007-05-27 22:17:05.625 147 12315.50 66.15 55420.55 88888.00 2007-05-27 22:17:05.750 147 12315.42 66.15 55420.55 88888.00 2007-05-27 22:17:05.875 147 12315.42 66.22 55420.60 88888.00 2007-05-27 22:17:06.000 147 12315.45 66.22 55420.57 88888.00 2007-05-27 22:17:06.125 147 12315.38 66.22 55420.60 88888.00 2007-05-27 22:17:06.250 147 12315.35 66.20 55420.62 88888.00 2007-05-27 22:17:06.375 147 12315.33 66.20 55420.60 88888.00 2007-05-27 22:17:06.500 147 12315.30 66.20 55420.60 88888.00 2007-05-27 22:17:06.625 147 12315.23 66.17 55420.60 88888.00 2007-05-27 22:17:06.750 147 12315.25 66.17 55420.62 88888.00 2007-05-27 22:17:06.875 147 12315.20 66.15 55420.62 88888.00 2007-05-27 22:17:07.000 147 12315.10 66.10 55420.57 88888.00 2007-05-27 22:17:07.125 147 12315.00 66.10 55420.60 88888.00 2007-05-27 22:17:07.250 147 12315.02 66.17 55420.68 88888.00 2007-05-27 22:17:07.375 147 12315.02 66.22 55420.65 88888.00 2007-05-27 22:17:07.500 147 12314.98 66.12 55420.62 88888.00 2007-05-27 22:17:07.625 147 12314.98 66.12 55420.62 88888.00 2007-05-27 22:17:07.750 147 12314.92 66.10 55420.60 88888.00 2007-05-27 22:17:07.875 147 12314.83 66.12 55420.60 88888.00 2007-05-27 22:17:08.000 147 12314.80 66.12 55420.62 88888.00 2007-05-27 22:17:08.125 147 12314.80 66.17 55420.65 88888.00 2007-05-27 22:17:08.250 147 12314.75 66.10 55420.65 88888.00 2007-05-27 22:17:08.375 147 12314.73 66.12 55420.65 88888.00 2007-05-27 22:17:08.500 147 12314.70 66.10 55420.68 88888.00 2007-05-27 22:17:08.625 147 12314.65 66.12 55420.70 88888.00 2007-05-27 22:17:08.750 147 12314.58 66.12 55420.72 88888.00 2007-05-27 22:17:08.875 147 12314.58 66.12 55420.70 88888.00 2007-05-27 22:17:09.000 147 12314.60 66.08 55420.68 88888.00 2007-05-27 22:17:09.125 147 12314.55 66.10 55420.70 88888.00 2007-05-27 22:17:09.250 147 12314.42 66.08 55420.70 88888.00 2007-05-27 22:17:09.375 147 12314.40 66.12 55420.72 88888.00 2007-05-27 22:17:09.500 147 12314.40 66.12 55420.75 88888.00 2007-05-27 22:17:09.625 147 12314.40 66.08 55420.72 88888.00 2007-05-27 22:17:09.750 147 12314.33 66.08 55420.72 88888.00 2007-05-27 22:17:09.875 147 12314.35 66.08 55420.75 88888.00 2007-05-27 22:17:10.000 147 12314.38 66.10 55420.78 88888.00 2007-05-27 22:17:10.125 147 12314.30 66.05 55420.80 88888.00 2007-05-27 22:17:10.250 147 12314.23 66.05 55420.82 88888.00 2007-05-27 22:17:10.375 147 12314.15 66.08 55420.80 88888.00 2007-05-27 22:17:10.500 147 12314.10 66.03 55420.78 88888.00 2007-05-27 22:17:10.625 147 12314.05 66.03 55420.78 88888.00 2007-05-27 22:17:10.750 147 12314.02 65.97 55420.78 88888.00 2007-05-27 22:17:10.875 147 12314.00 66.03 55420.78 88888.00 2007-05-27 22:17:11.000 147 12314.00 65.97 55420.75 88888.00 2007-05-27 22:17:11.125 147 12313.95 65.95 55420.75 88888.00 2007-05-27 22:17:11.250 147 12313.90 65.95 55420.78 88888.00 2007-05-27 22:17:11.375 147 12313.88 65.97 55420.80 88888.00 2007-05-27 22:17:11.500 147 12313.88 65.97 55420.80 88888.00 2007-05-27 22:17:11.625 147 12313.83 65.97 55420.80 88888.00 2007-05-27 22:17:11.750 147 12313.77 65.95 55420.80 88888.00 2007-05-27 22:17:11.875 147 12313.73 65.95 55420.80 88888.00 2007-05-27 22:17:12.000 147 12313.73 65.90 55420.78 88888.00 2007-05-27 22:17:12.125 147 12313.73 65.92 55420.80 88888.00 2007-05-27 22:17:12.250 147 12313.70 65.92 55420.82 88888.00 2007-05-27 22:17:12.375 147 12313.77 65.95 55420.85 88888.00 2007-05-27 22:17:12.500 147 12313.77 65.92 55420.82 88888.00 2007-05-27 22:17:12.625 147 12313.77 65.92 55420.82 88888.00 2007-05-27 22:17:12.750 147 12313.75 65.95 55420.85 88888.00 2007-05-27 22:17:12.875 147 12313.67 65.92 55420.82 88888.00 2007-05-27 22:17:13.000 147 12313.58 65.97 55420.85 88888.00 2007-05-27 22:17:13.125 147 12313.48 65.95 55420.85 88888.00 2007-05-27 22:17:13.250 147 12313.45 65.95 55420.88 88888.00 2007-05-27 22:17:13.375 147 12313.42 65.92 55420.88 88888.00 2007-05-27 22:17:13.500 147 12313.40 65.90 55420.93 88888.00 2007-05-27 22:17:13.625 147 12313.40 65.95 55420.90 88888.00 2007-05-27 22:17:13.750 147 12313.30 65.97 55420.90 88888.00 2007-05-27 22:17:13.875 147 12313.20 65.92 55420.85 88888.00 2007-05-27 22:17:14.000 147 12313.17 65.92 55420.90 88888.00 2007-05-27 22:17:14.125 147 12313.20 65.95 55420.88 88888.00 2007-05-27 22:17:14.250 147 12313.20 65.97 55420.90 88888.00 2007-05-27 22:17:14.375 147 12313.23 65.97 55420.85 88888.00 2007-05-27 22:17:14.500 147 12313.23 65.92 55420.85 88888.00 2007-05-27 22:17:14.625 147 12313.10 65.83 55420.85 88888.00 2007-05-27 22:17:14.750 147 12313.05 65.88 55420.88 88888.00 2007-05-27 22:17:14.875 147 12313.05 65.92 55420.88 88888.00 2007-05-27 22:17:15.000 147 12313.05 65.88 55420.88 88888.00 2007-05-27 22:17:15.125 147 12313.02 65.80 55420.82 88888.00 2007-05-27 22:17:15.250 147 12312.98 65.78 55420.88 88888.00 2007-05-27 22:17:15.375 147 12312.95 65.80 55420.90 88888.00 2007-05-27 22:17:15.500 147 12312.92 65.83 55420.93 88888.00 2007-05-27 22:17:15.625 147 12312.88 65.83 55420.90 88888.00 2007-05-27 22:17:15.750 147 12312.88 65.83 55420.93 88888.00 2007-05-27 22:17:15.875 147 12312.80 65.75 55420.93 88888.00 2007-05-27 22:17:16.000 147 12312.77 65.72 55420.93 88888.00 2007-05-27 22:17:16.125 147 12312.83 65.78 55420.95 88888.00 2007-05-27 22:17:16.250 147 12312.80 65.75 55420.97 88888.00 2007-05-27 22:17:16.375 147 12312.80 65.83 55420.97 88888.00 2007-05-27 22:17:16.500 147 12312.80 65.83 55421.00 88888.00 2007-05-27 22:17:16.625 147 12312.77 65.80 55420.97 88888.00 2007-05-27 22:17:16.750 147 12312.75 65.78 55420.97 88888.00 2007-05-27 22:17:16.875 147 12312.75 65.72 55420.95 88888.00 2007-05-27 22:17:17.000 147 12312.77 65.72 55420.93 88888.00 2007-05-27 22:17:17.125 147 12312.77 65.78 55420.93 88888.00 2007-05-27 22:17:17.250 147 12312.73 65.80 55420.95 88888.00 2007-05-27 22:17:17.375 147 12312.73 65.83 55421.00 88888.00 2007-05-27 22:17:17.500 147 12312.67 65.80 55420.95 88888.00 2007-05-27 22:17:17.625 147 12312.62 65.75 55420.95 88888.00 2007-05-27 22:17:17.750 147 12312.55 65.72 55420.95 88888.00 2007-05-27 22:17:17.875 147 12312.58 65.75 55420.97 88888.00 2007-05-27 22:17:18.000 147 12312.58 65.78 55420.95 88888.00 2007-05-27 22:17:18.125 147 12312.52 65.75 55420.97 88888.00 2007-05-27 22:17:18.250 147 12312.50 65.72 55421.00 88888.00 2007-05-27 22:17:18.375 147 12312.52 65.75 55420.97 88888.00 2007-05-27 22:17:18.500 147 12312.55 65.78 55420.97 88888.00 2007-05-27 22:17:18.625 147 12312.55 65.80 55421.00 88888.00 2007-05-27 22:17:18.750 147 12312.48 65.70 55421.00 88888.00 2007-05-27 22:17:18.875 147 12312.45 65.67 55421.00 88888.00 2007-05-27 22:17:19.000 147 12312.40 65.67 55420.97 88888.00 2007-05-27 22:17:19.125 147 12312.33 65.65 55420.95 88888.00 2007-05-27 22:17:19.250 147 12312.33 65.62 55420.95 88888.00 2007-05-27 22:17:19.375 147 12312.38 65.62 55420.97 88888.00 2007-05-27 22:17:19.500 147 12312.35 65.60 55420.95 88888.00 2007-05-27 22:17:19.625 147 12312.27 65.55 55420.95 88888.00 2007-05-27 22:17:19.750 147 12312.27 65.60 55420.95 88888.00 2007-05-27 22:17:19.875 147 12312.30 65.62 55420.97 88888.00 2007-05-27 22:17:20.000 147 12312.25 65.60 55420.97 88888.00 2007-05-27 22:17:20.125 147 12312.27 65.65 55420.97 88888.00 2007-05-27 22:17:20.250 147 12312.30 65.67 55420.97 88888.00 2007-05-27 22:17:20.375 147 12312.35 65.65 55420.97 88888.00 2007-05-27 22:17:20.500 147 12312.33 65.60 55420.97 88888.00 2007-05-27 22:17:20.625 147 12312.27 65.60 55420.97 88888.00 2007-05-27 22:17:20.750 147 12312.20 65.60 55420.97 88888.00 2007-05-27 22:17:20.875 147 12312.20 65.67 55420.97 88888.00 2007-05-27 22:17:21.000 147 12312.20 65.65 55420.97 88888.00 2007-05-27 22:17:21.125 147 12312.10 65.62 55420.97 88888.00 2007-05-27 22:17:21.250 147 12312.05 65.58 55420.93 88888.00 2007-05-27 22:17:21.375 147 12312.10 65.53 55420.93 88888.00 2007-05-27 22:17:21.500 147 12312.17 65.58 55420.93 88888.00 2007-05-27 22:17:21.625 147 12312.12 65.58 55420.93 88888.00 2007-05-27 22:17:21.750 147 12312.10 65.62 55420.97 88888.00 2007-05-27 22:17:21.875 147 12312.02 65.62 55420.97 88888.00 2007-05-27 22:17:22.000 147 12311.98 65.60 55420.95 88888.00 2007-05-27 22:17:22.125 147 12311.98 65.53 55420.93 88888.00 2007-05-27 22:17:22.250 147 12312.00 65.50 55420.95 88888.00 2007-05-27 22:17:22.375 147 12312.02 65.50 55420.95 88888.00 2007-05-27 22:17:22.500 147 12312.05 65.53 55420.93 88888.00 2007-05-27 22:17:22.625 147 12312.15 65.60 55420.93 88888.00 2007-05-27 22:17:22.750 147 12312.15 65.58 55420.93 88888.00 2007-05-27 22:17:22.875 147 12312.10 65.53 55420.90 88888.00 2007-05-27 22:17:23.000 147 12312.05 65.47 55420.88 88888.00 2007-05-27 22:17:23.125 147 12312.02 65.50 55420.88 88888.00 2007-05-27 22:17:23.250 147 12311.98 65.50 55420.90 88888.00 2007-05-27 22:17:23.375 147 12311.98 65.47 55420.88 88888.00 2007-05-27 22:17:23.500 147 12312.02 65.47 55420.90 88888.00 2007-05-27 22:17:23.625 147 12311.98 65.47 55420.88 88888.00 2007-05-27 22:17:23.750 147 12311.92 65.50 55420.88 88888.00 2007-05-27 22:17:23.875 147 12311.90 65.42 55420.88 88888.00 2007-05-27 22:17:24.000 147 12311.95 65.45 55420.88 88888.00 2007-05-27 22:17:24.125 147 12311.98 65.42 55420.88 88888.00 2007-05-27 22:17:24.250 147 12311.98 65.42 55420.88 88888.00 2007-05-27 22:17:24.375 147 12311.98 65.47 55420.90 88888.00 2007-05-27 22:17:24.500 147 12311.88 65.47 55420.85 88888.00 2007-05-27 22:17:24.625 147 12311.88 65.42 55420.85 88888.00 2007-05-27 22:17:24.750 147 12311.90 65.50 55420.88 88888.00 2007-05-27 22:17:24.875 147 12311.98 65.55 55420.93 88888.00 2007-05-27 22:17:25.000 147 12312.02 65.50 55420.88 88888.00 2007-05-27 22:17:25.125 147 12311.95 65.40 55420.88 88888.00 2007-05-27 22:17:25.250 147 12311.90 65.38 55420.85 88888.00 2007-05-27 22:17:25.375 147 12311.92 65.42 55420.88 88888.00 2007-05-27 22:17:25.500 147 12312.00 65.45 55420.88 88888.00 2007-05-27 22:17:25.625 147 12312.02 65.40 55420.85 88888.00 2007-05-27 22:17:25.750 147 12312.00 65.38 55420.82 88888.00 2007-05-27 22:17:25.875 147 12312.00 65.42 55420.82 88888.00 2007-05-27 22:17:26.000 147 12312.02 65.42 55420.85 88888.00 2007-05-27 22:17:26.125 147 12312.02 65.42 55420.85 88888.00 2007-05-27 22:17:26.250 147 12311.98 65.40 55420.82 88888.00 2007-05-27 22:17:26.375 147 12311.95 65.40 55420.82 88888.00 2007-05-27 22:17:26.500 147 12311.90 65.45 55420.82 88888.00 2007-05-27 22:17:26.625 147 12311.85 65.47 55420.82 88888.00 2007-05-27 22:17:26.750 147 12311.83 65.42 55420.80 88888.00 2007-05-27 22:17:26.875 147 12311.70 65.35 55420.72 88888.00 2007-05-27 22:17:27.000 147 12311.77 65.35 55420.72 88888.00 2007-05-27 22:17:27.125 147 12311.83 65.40 55420.72 88888.00 2007-05-27 22:17:27.250 147 12311.83 65.40 55420.70 88888.00 2007-05-27 22:17:27.375 147 12311.85 65.42 55420.75 88888.00 2007-05-27 22:17:27.500 147 12311.98 65.50 55420.75 88888.00 2007-05-27 22:17:27.625 147 12312.00 65.50 55420.72 88888.00 2007-05-27 22:17:27.750 147 12311.92 65.45 55420.72 88888.00 2007-05-27 22:17:27.875 147 12311.95 65.45 55420.72 88888.00 2007-05-27 22:17:28.000 147 12311.98 65.50 55420.70 88888.00 2007-05-27 22:17:28.125 147 12311.95 65.50 55420.70 88888.00 2007-05-27 22:17:28.250 147 12311.88 65.42 55420.65 88888.00 2007-05-27 22:17:28.375 147 12311.85 65.42 55420.65 88888.00 2007-05-27 22:17:28.500 147 12311.85 65.42 55420.62 88888.00 2007-05-27 22:17:28.625 147 12311.83 65.42 55420.62 88888.00 2007-05-27 22:17:28.750 147 12311.92 65.45 55420.65 88888.00 2007-05-27 22:17:28.875 147 12311.98 65.42 55420.62 88888.00 2007-05-27 22:17:29.000 147 12312.02 65.47 55420.60 88888.00 2007-05-27 22:17:29.125 147 12312.02 65.55 55420.65 88888.00 2007-05-27 22:17:29.250 147 12312.00 65.50 55420.62 88888.00 2007-05-27 22:17:29.375 147 12311.98 65.45 55420.57 88888.00 2007-05-27 22:17:29.500 147 12311.95 65.45 55420.55 88888.00 2007-05-27 22:17:29.625 147 12312.00 65.53 55420.57 88888.00 2007-05-27 22:17:29.750 147 12312.08 65.60 55420.60 88888.00 2007-05-27 22:17:29.875 147 12312.12 65.62 55420.60 88888.00 2007-05-27 22:17:30.000 147 12312.12 65.58 55420.60 88888.00 2007-05-27 22:17:30.125 147 12312.08 65.60 55420.60 88888.00 2007-05-27 22:17:30.250 147 12311.98 65.60 55420.57 88888.00 2007-05-27 22:17:30.375 147 12311.95 65.58 55420.55 88888.00 2007-05-27 22:17:30.500 147 12311.85 65.60 55420.53 88888.00 2007-05-27 22:17:30.625 147 12311.85 65.62 55420.57 88888.00 2007-05-27 22:17:30.750 147 12311.98 65.62 55420.60 88888.00 2007-05-27 22:17:30.875 147 12312.05 65.65 55420.57 88888.00 2007-05-27 22:17:31.000 147 12312.00 65.62 55420.53 88888.00 2007-05-27 22:17:31.125 147 12312.02 65.58 55420.53 88888.00 2007-05-27 22:17:31.250 147 12312.02 65.62 55420.53 88888.00 2007-05-27 22:17:31.375 147 12312.02 65.60 55420.50 88888.00 2007-05-27 22:17:31.500 147 12312.02 65.62 55420.50 88888.00 2007-05-27 22:17:31.625 147 12312.10 65.72 55420.47 88888.00 2007-05-27 22:17:31.750 147 12312.12 65.83 55420.50 88888.00 2007-05-27 22:17:31.875 147 12312.08 65.83 55420.47 88888.00 2007-05-27 22:17:32.000 147 12312.05 65.80 55420.45 88888.00 2007-05-27 22:17:32.125 147 12311.88 65.75 55420.40 88888.00 2007-05-27 22:17:32.250 147 12311.83 65.78 55420.43 88888.00 2007-05-27 22:17:32.375 147 12311.98 65.80 55420.43 88888.00 2007-05-27 22:17:32.500 147 12312.08 65.83 55420.47 88888.00 2007-05-27 22:17:32.625 147 12312.00 65.80 55420.40 88888.00 2007-05-27 22:17:32.750 147 12311.95 65.80 55420.35 88888.00 2007-05-27 22:17:32.875 147 12312.05 65.83 55420.38 88888.00 2007-05-27 22:17:33.000 147 12312.05 65.88 55420.35 88888.00 2007-05-27 22:17:33.125 147 12312.00 65.83 55420.38 88888.00 2007-05-27 22:17:33.250 147 12312.00 65.90 55420.40 88888.00 2007-05-27 22:17:33.375 147 12311.95 65.90 55420.35 88888.00 2007-05-27 22:17:33.500 147 12311.98 65.90 55420.32 88888.00 2007-05-27 22:17:33.625 147 12311.98 65.92 55420.35 88888.00 2007-05-27 22:17:33.750 147 12311.98 65.90 55420.32 88888.00 2007-05-27 22:17:33.875 147 12312.05 65.92 55420.35 88888.00 2007-05-27 22:17:34.000 147 12312.08 66.00 55420.35 88888.00 2007-05-27 22:17:34.125 147 12312.02 65.95 55420.35 88888.00 2007-05-27 22:17:34.250 147 12311.88 65.90 55420.32 88888.00 2007-05-27 22:17:34.375 147 12311.95 65.95 55420.32 88888.00 2007-05-27 22:17:34.500 147 12312.05 66.03 55420.32 88888.00 2007-05-27 22:17:34.625 147 12312.05 66.05 55420.28 88888.00 2007-05-27 22:17:34.750 147 12311.98 66.05 55420.28 88888.00 2007-05-27 22:17:34.875 147 12311.92 66.05 55420.25 88888.00 2007-05-27 22:17:35.000 147 12311.98 66.05 55420.28 88888.00 2007-05-27 22:17:35.125 147 12312.00 66.05 55420.30 88888.00 2007-05-27 22:17:35.250 147 12311.98 66.05 55420.25 88888.00 2007-05-27 22:17:35.375 147 12311.98 66.08 55420.22 88888.00 2007-05-27 22:17:35.500 147 12312.02 66.15 55420.22 88888.00 2007-05-27 22:17:35.625 147 12312.00 66.10 55420.18 88888.00 2007-05-27 22:17:35.750 147 12312.05 66.15 55420.22 88888.00 2007-05-27 22:17:35.875 147 12312.12 66.22 55420.25 88888.00 2007-05-27 22:17:36.000 147 12312.15 66.22 55420.20 88888.00 2007-05-27 22:17:36.125 147 12312.08 66.20 55420.18 88888.00 2007-05-27 22:17:36.250 147 12312.02 66.22 55420.18 88888.00 2007-05-27 22:17:36.375 147 12312.02 66.22 55420.18 88888.00 2007-05-27 22:17:36.500 147 12312.05 66.22 55420.15 88888.00 2007-05-27 22:17:36.625 147 12312.05 66.25 55420.18 88888.00 2007-05-27 22:17:36.750 147 12312.02 66.30 55420.15 88888.00 2007-05-27 22:17:36.875 147 12312.00 66.22 55420.12 88888.00 2007-05-27 22:17:37.000 147 12312.00 66.30 55420.12 88888.00 2007-05-27 22:17:37.125 147 12312.00 66.30 55420.15 88888.00 2007-05-27 22:17:37.250 147 12311.98 66.28 55420.10 88888.00 2007-05-27 22:17:37.375 147 12312.02 66.30 55420.07 88888.00 2007-05-27 22:17:37.500 147 12312.02 66.30 55420.10 88888.00 2007-05-27 22:17:37.625 147 12312.00 66.33 55420.12 88888.00 2007-05-27 22:17:37.750 147 12312.02 66.35 55420.07 88888.00 2007-05-27 22:17:37.875 147 12312.02 66.33 55420.10 88888.00 2007-05-27 22:17:38.000 147 12312.02 66.35 55420.10 88888.00 2007-05-27 22:17:38.125 147 12312.12 66.42 55420.15 88888.00 2007-05-27 22:17:38.250 147 12312.12 66.42 55420.12 88888.00 2007-05-27 22:17:38.375 147 12312.08 66.45 55420.12 88888.00 2007-05-27 22:17:38.500 147 12312.10 66.42 55420.10 88888.00 2007-05-27 22:17:38.625 147 12312.05 66.45 55420.07 88888.00 2007-05-27 22:17:38.750 147 12312.05 66.45 55420.05 88888.00 2007-05-27 22:17:38.875 147 12312.05 66.42 55420.05 88888.00 2007-05-27 22:17:39.000 147 12312.00 66.40 55420.05 88888.00 2007-05-27 22:17:39.125 147 12312.02 66.40 55420.05 88888.00 2007-05-27 22:17:39.250 147 12312.12 66.40 55420.05 88888.00 2007-05-27 22:17:39.375 147 12312.15 66.42 55420.03 88888.00 2007-05-27 22:17:39.500 147 12312.12 66.47 55420.05 88888.00 2007-05-27 22:17:39.625 147 12312.02 66.53 55420.03 88888.00 2007-05-27 22:17:39.750 147 12312.00 66.47 55420.03 88888.00 2007-05-27 22:17:39.875 147 12312.02 66.47 55419.97 88888.00 2007-05-27 22:17:40.000 147 12312.05 66.45 55420.00 88888.00 2007-05-27 22:17:40.125 147 12312.08 66.42 55419.97 88888.00 2007-05-27 22:17:40.250 147 12312.05 66.45 55419.97 88888.00 2007-05-27 22:17:40.375 147 12312.10 66.47 55419.97 88888.00 2007-05-27 22:17:40.500 147 12312.17 66.50 55419.95 88888.00 2007-05-27 22:17:40.625 147 12312.20 66.55 55419.97 88888.00 2007-05-27 22:17:40.750 147 12312.20 66.55 55419.97 88888.00 2007-05-27 22:17:40.875 147 12312.23 66.55 55419.97 88888.00 2007-05-27 22:17:41.000 147 12312.23 66.53 55419.97 88888.00 2007-05-27 22:17:41.125 147 12312.23 66.53 55419.95 88888.00 2007-05-27 22:17:41.250 147 12312.20 66.47 55419.93 88888.00 2007-05-27 22:17:41.375 147 12312.20 66.50 55419.90 88888.00 2007-05-27 22:17:41.500 147 12312.17 66.53 55419.93 88888.00 2007-05-27 22:17:41.625 147 12312.17 66.58 55419.93 88888.00 2007-05-27 22:17:41.750 147 12312.12 66.53 55419.95 88888.00 2007-05-27 22:17:41.875 147 12312.10 66.50 55419.95 88888.00 2007-05-27 22:17:42.000 147 12312.08 66.53 55419.93 88888.00 2007-05-27 22:17:42.125 147 12312.08 66.47 55419.93 88888.00 2007-05-27 22:17:42.250 147 12312.05 66.50 55419.88 88888.00 2007-05-27 22:17:42.375 147 12312.15 66.55 55419.88 88888.00 2007-05-27 22:17:42.500 147 12312.20 66.58 55419.88 88888.00 2007-05-27 22:17:42.625 147 12312.12 66.53 55419.88 88888.00 2007-05-27 22:17:42.750 147 12312.10 66.50 55419.85 88888.00 2007-05-27 22:17:42.875 147 12312.10 66.50 55419.85 88888.00 2007-05-27 22:17:43.000 147 12312.12 66.47 55419.80 88888.00 2007-05-27 22:17:43.125 147 12312.15 66.55 55419.82 88888.00 2007-05-27 22:17:43.250 147 12312.15 66.53 55419.85 88888.00 2007-05-27 22:17:43.375 147 12312.20 66.53 55419.85 88888.00 2007-05-27 22:17:43.500 147 12312.12 66.47 55419.82 88888.00 2007-05-27 22:17:43.625 147 12312.08 66.47 55419.85 88888.00 2007-05-27 22:17:43.750 147 12312.12 66.53 55419.85 88888.00 2007-05-27 22:17:43.875 147 12312.15 66.53 55419.85 88888.00 2007-05-27 22:17:44.000 147 12312.15 66.47 55419.82 88888.00 2007-05-27 22:17:44.125 147 12312.12 66.45 55419.78 88888.00 2007-05-27 22:17:44.250 147 12312.10 66.45 55419.78 88888.00 2007-05-27 22:17:44.375 147 12312.15 66.45 55419.75 88888.00 2007-05-27 22:17:44.500 147 12312.15 66.47 55419.78 88888.00 2007-05-27 22:17:44.625 147 12312.25 66.47 55419.78 88888.00 2007-05-27 22:17:44.750 147 12312.35 66.45 55419.78 88888.00 2007-05-27 22:17:44.875 147 12312.27 66.42 55419.75 88888.00 2007-05-27 22:17:45.000 147 12312.25 66.38 55419.75 88888.00 2007-05-27 22:17:45.125 147 12312.25 66.40 55419.80 88888.00 2007-05-27 22:17:45.250 147 12312.23 66.40 55419.78 88888.00 2007-05-27 22:17:45.375 147 12312.23 66.40 55419.72 88888.00 2007-05-27 22:17:45.500 147 12312.23 66.45 55419.72 88888.00 2007-05-27 22:17:45.625 147 12312.25 66.45 55419.70 88888.00 2007-05-27 22:17:45.750 147 12312.23 66.45 55419.75 88888.00 2007-05-27 22:17:45.875 147 12312.23 66.40 55419.75 88888.00 2007-05-27 22:17:46.000 147 12312.27 66.38 55419.72 88888.00 2007-05-27 22:17:46.125 147 12312.30 66.40 55419.70 88888.00 2007-05-27 22:17:46.250 147 12312.33 66.35 55419.65 88888.00 2007-05-27 22:17:46.375 147 12312.35 66.38 55419.62 88888.00 2007-05-27 22:17:46.500 147 12312.38 66.42 55419.68 88888.00 2007-05-27 22:17:46.625 147 12312.35 66.42 55419.68 88888.00 2007-05-27 22:17:46.750 147 12312.30 66.40 55419.70 88888.00 2007-05-27 22:17:46.875 147 12312.33 66.40 55419.65 88888.00 2007-05-27 22:17:47.000 147 12312.30 66.40 55419.60 88888.00 2007-05-27 22:17:47.125 147 12312.33 66.42 55419.65 88888.00 2007-05-27 22:17:47.250 147 12312.27 66.38 55419.68 88888.00 2007-05-27 22:17:47.375 147 12312.33 66.38 55419.65 88888.00 2007-05-27 22:17:47.500 147 12312.35 66.40 55419.65 88888.00 2007-05-27 22:17:47.625 147 12312.33 66.40 55419.62 88888.00 2007-05-27 22:17:47.750 147 12312.30 66.35 55419.60 88888.00 2007-05-27 22:17:47.875 147 12312.27 66.38 55419.62 88888.00 2007-05-27 22:17:48.000 147 12312.38 66.38 55419.60 88888.00 2007-05-27 22:17:48.125 147 12312.38 66.38 55419.60 88888.00 2007-05-27 22:17:48.250 147 12312.38 66.42 55419.60 88888.00 2007-05-27 22:17:48.375 147 12312.38 66.42 55419.57 88888.00 2007-05-27 22:17:48.500 147 12312.42 66.40 55419.55 88888.00 2007-05-27 22:17:48.625 147 12312.48 66.35 55419.55 88888.00 2007-05-27 22:17:48.750 147 12312.55 66.38 55419.55 88888.00 2007-05-27 22:17:48.875 147 12312.62 66.33 55419.53 88888.00 2007-05-27 22:17:49.000 147 12312.65 66.35 55419.50 88888.00 2007-05-27 22:17:49.125 147 12312.70 66.40 55419.53 88888.00 2007-05-27 22:17:49.250 147 12312.60 66.38 55419.53 88888.00 2007-05-27 22:17:49.375 147 12312.55 66.38 55419.47 88888.00 2007-05-27 22:17:49.500 147 12312.60 66.35 55419.47 88888.00 2007-05-27 22:17:49.625 147 12312.70 66.38 55419.50 88888.00 2007-05-27 22:17:49.750 147 12312.70 66.42 55419.55 88888.00 2007-05-27 22:17:49.875 147 12312.62 66.42 55419.53 88888.00 2007-05-27 22:17:50.000 147 12312.62 66.42 55419.50 88888.00 2007-05-27 22:17:50.125 147 12312.62 66.42 55419.47 88888.00 2007-05-27 22:17:50.250 147 12312.60 66.35 55419.47 88888.00 2007-05-27 22:17:50.375 147 12312.70 66.40 55419.45 88888.00 2007-05-27 22:17:50.500 147 12312.75 66.38 55419.45 88888.00 2007-05-27 22:17:50.625 147 12312.77 66.40 55419.43 88888.00 2007-05-27 22:17:50.750 147 12312.75 66.45 55419.43 88888.00 2007-05-27 22:17:50.875 147 12312.73 66.40 55419.40 88888.00 2007-05-27 22:17:51.000 147 12312.73 66.35 55419.38 88888.00 2007-05-27 22:17:51.125 147 12312.67 66.38 55419.38 88888.00 2007-05-27 22:17:51.250 147 12312.67 66.35 55419.38 88888.00 2007-05-27 22:17:51.375 147 12312.70 66.35 55419.38 88888.00 2007-05-27 22:17:51.500 147 12312.77 66.38 55419.38 88888.00 2007-05-27 22:17:51.625 147 12312.80 66.40 55419.38 88888.00 2007-05-27 22:17:51.750 147 12312.80 66.40 55419.38 88888.00 2007-05-27 22:17:51.875 147 12312.73 66.42 55419.35 88888.00 2007-05-27 22:17:52.000 147 12312.80 66.50 55419.35 88888.00 2007-05-27 22:17:52.125 147 12312.85 66.50 55419.35 88888.00 2007-05-27 22:17:52.250 147 12312.80 66.47 55419.38 88888.00 2007-05-27 22:17:52.375 147 12312.83 66.50 55419.38 88888.00 2007-05-27 22:17:52.500 147 12312.85 66.53 55419.35 88888.00 2007-05-27 22:17:52.625 147 12312.80 66.47 55419.30 88888.00 2007-05-27 22:17:52.750 147 12312.85 66.45 55419.30 88888.00 2007-05-27 22:17:52.875 147 12312.80 66.40 55419.28 88888.00 2007-05-27 22:17:53.000 147 12312.75 66.38 55419.25 88888.00 2007-05-27 22:17:53.125 147 12312.85 66.42 55419.30 88888.00 2007-05-27 22:17:53.250 147 12312.85 66.42 55419.28 88888.00 2007-05-27 22:17:53.375 147 12312.83 66.45 55419.25 88888.00 2007-05-27 22:17:53.500 147 12312.88 66.45 55419.25 88888.00 2007-05-27 22:17:53.625 147 12312.92 66.47 55419.25 88888.00 2007-05-27 22:17:53.750 147 12312.85 66.42 55419.20 88888.00 2007-05-27 22:17:53.875 147 12312.88 66.42 55419.18 88888.00 2007-05-27 22:17:54.000 147 12312.88 66.45 55419.20 88888.00 2007-05-27 22:17:54.125 147 12312.88 66.50 55419.20 88888.00 2007-05-27 22:17:54.250 147 12312.88 66.47 55419.22 88888.00 2007-05-27 22:17:54.375 147 12312.90 66.47 55419.20 88888.00 2007-05-27 22:17:54.500 147 12312.88 66.50 55419.15 88888.00 2007-05-27 22:17:54.625 147 12312.88 66.47 55419.15 88888.00 2007-05-27 22:17:54.750 147 12312.90 66.47 55419.15 88888.00 2007-05-27 22:17:54.875 147 12312.95 66.50 55419.15 88888.00 2007-05-27 22:17:55.000 147 12312.98 66.53 55419.12 88888.00 2007-05-27 22:17:55.125 147 12312.98 66.50 55419.12 88888.00 2007-05-27 22:17:55.250 147 12313.00 66.53 55419.15 88888.00 2007-05-27 22:17:55.375 147 12313.02 66.53 55419.15 88888.00 2007-05-27 22:17:55.500 147 12312.95 66.53 55419.12 88888.00 2007-05-27 22:17:55.625 147 12312.83 66.53 55419.10 88888.00 2007-05-27 22:17:55.750 147 12312.85 66.53 55419.10 88888.00 2007-05-27 22:17:55.875 147 12312.92 66.58 55419.12 88888.00 2007-05-27 22:17:56.000 147 12312.98 66.60 55419.15 88888.00 2007-05-27 22:17:56.125 147 12312.90 66.58 55419.15 88888.00 2007-05-27 22:17:56.250 147 12312.90 66.58 55419.12 88888.00 2007-05-27 22:17:56.375 147 12312.92 66.60 55419.12 88888.00 2007-05-27 22:17:56.500 147 12312.95 66.62 55419.12 88888.00 2007-05-27 22:17:56.625 147 12312.95 66.62 55419.10 88888.00 2007-05-27 22:17:56.750 147 12312.98 66.65 55419.10 88888.00 2007-05-27 22:17:56.875 147 12312.95 66.58 55419.10 88888.00 2007-05-27 22:17:57.000 147 12312.98 66.60 55419.07 88888.00 2007-05-27 22:17:57.125 147 12313.00 66.65 55419.07 88888.00 2007-05-27 22:17:57.250 147 12312.98 66.62 55419.07 88888.00 2007-05-27 22:17:57.375 147 12312.98 66.67 55419.05 88888.00 2007-05-27 22:17:57.500 147 12312.95 66.67 55419.07 88888.00 2007-05-27 22:17:57.625 147 12312.92 66.67 55419.05 88888.00 2007-05-27 22:17:57.750 147 12312.88 66.65 55419.05 88888.00 2007-05-27 22:17:57.875 147 12312.92 66.72 55419.07 88888.00 2007-05-27 22:17:58.000 147 12312.95 66.70 55419.07 88888.00 2007-05-27 22:17:58.125 147 12312.92 66.75 55419.07 88888.00 2007-05-27 22:17:58.250 147 12312.90 66.75 55419.05 88888.00 2007-05-27 22:17:58.375 147 12312.92 66.72 55419.03 88888.00 2007-05-27 22:17:58.500 147 12313.02 66.72 55419.00 88888.00 2007-05-27 22:17:58.625 147 12313.02 66.72 55419.00 88888.00 2007-05-27 22:17:58.750 147 12313.02 66.80 55419.00 88888.00 2007-05-27 22:17:58.875 147 12313.05 66.80 55419.00 88888.00 2007-05-27 22:17:59.000 147 12313.05 66.72 55418.97 88888.00 2007-05-27 22:17:59.125 147 12313.02 66.72 55418.97 88888.00 2007-05-27 22:17:59.250 147 12312.95 66.75 55419.00 88888.00 2007-05-27 22:17:59.375 147 12312.92 66.75 55418.95 88888.00 2007-05-27 22:17:59.500 147 12313.00 66.80 55418.97 88888.00 2007-05-27 22:17:59.625 147 12313.05 66.85 55419.00 88888.00 2007-05-27 22:17:59.750 147 12313.02 66.83 55419.00 88888.00 2007-05-27 22:17:59.875 147 12313.00 66.83 55419.00 88888.00 2007-05-27 22:18:00.000 147 12312.98 66.83 55418.95 88888.00 2007-05-27 22:18:00.125 147 12312.98 66.80 55419.00 88888.00 2007-05-27 22:18:00.250 147 12312.98 66.85 55419.00 88888.00 2007-05-27 22:18:00.375 147 12313.00 66.85 55419.00 88888.00 2007-05-27 22:18:00.500 147 12312.98 66.83 55418.97 88888.00 2007-05-27 22:18:00.625 147 12312.95 66.83 55418.97 88888.00 2007-05-27 22:18:00.750 147 12312.90 66.90 55419.00 88888.00 2007-05-27 22:18:00.875 147 12312.98 66.92 55419.00 88888.00 2007-05-27 22:18:01.000 147 12313.00 66.85 55418.97 88888.00 2007-05-27 22:18:01.125 147 12312.95 66.83 55418.97 88888.00 2007-05-27 22:18:01.250 147 12312.98 66.85 55418.95 88888.00 2007-05-27 22:18:01.375 147 12313.02 66.90 55418.95 88888.00 2007-05-27 22:18:01.500 147 12313.00 66.88 55418.95 88888.00 2007-05-27 22:18:01.625 147 12312.92 66.85 55418.95 88888.00 2007-05-27 22:18:01.750 147 12312.95 66.83 55418.95 88888.00 2007-05-27 22:18:01.875 147 12312.92 66.83 55418.97 88888.00 2007-05-27 22:18:02.000 147 12313.00 66.90 55419.00 88888.00 2007-05-27 22:18:02.125 147 12312.95 66.90 55418.95 88888.00 2007-05-27 22:18:02.250 147 12312.88 66.85 55418.97 88888.00 2007-05-27 22:18:02.375 147 12312.95 66.90 55419.00 88888.00 2007-05-27 22:18:02.500 147 12313.00 66.92 55419.03 88888.00 2007-05-27 22:18:02.625 147 12313.02 66.95 55418.97 88888.00 2007-05-27 22:18:02.750 147 12313.05 66.92 55418.95 88888.00 2007-05-27 22:18:02.875 147 12313.02 66.92 55418.93 88888.00 2007-05-27 22:18:03.000 147 12313.05 66.95 55418.93 88888.00 2007-05-27 22:18:03.125 147 12312.90 66.95 55418.93 88888.00 2007-05-27 22:18:03.250 147 12312.83 66.90 55418.93 88888.00 2007-05-27 22:18:03.375 147 12312.83 66.92 55418.93 88888.00 2007-05-27 22:18:03.500 147 12312.83 66.95 55418.93 88888.00 2007-05-27 22:18:03.625 147 12312.88 66.97 55418.95 88888.00 2007-05-27 22:18:03.750 147 12312.95 66.95 55418.95 88888.00 2007-05-27 22:18:03.875 147 12312.92 66.95 55418.95 88888.00 2007-05-27 22:18:04.000 147 12312.92 67.00 55418.95 88888.00 2007-05-27 22:18:04.125 147 12312.92 67.00 55418.95 88888.00 2007-05-27 22:18:04.250 147 12312.92 66.97 55418.95 88888.00 2007-05-27 22:18:04.375 147 12312.95 66.95 55418.93 88888.00 2007-05-27 22:18:04.500 147 12312.90 66.95 55418.93 88888.00 2007-05-27 22:18:04.625 147 12312.88 67.03 55418.95 88888.00 2007-05-27 22:18:04.750 147 12312.92 67.05 55418.95 88888.00 2007-05-27 22:18:04.875 147 12312.95 66.97 55418.90 88888.00 2007-05-27 22:18:05.000 147 12312.98 66.92 55418.88 88888.00 2007-05-27 22:18:05.125 147 12312.90 66.90 55418.93 88888.00 2007-05-27 22:18:05.250 147 12312.85 66.92 55418.93 88888.00 2007-05-27 22:18:05.375 147 12312.83 66.92 55418.90 88888.00 2007-05-27 22:18:05.500 147 12312.77 66.92 55418.93 88888.00 2007-05-27 22:18:05.625 147 12312.75 66.92 55418.93 88888.00 2007-05-27 22:18:05.750 147 12312.80 67.03 55418.95 88888.00 2007-05-27 22:18:05.875 147 12312.77 67.03 55418.97 88888.00 2007-05-27 22:18:06.000 147 12312.75 67.00 55418.97 88888.00 2007-05-27 22:18:06.125 147 12312.73 66.92 55418.95 88888.00 2007-05-27 22:18:06.250 147 12312.73 66.90 55418.93 88888.00 2007-05-27 22:18:06.375 147 12312.75 66.95 55418.95 88888.00 2007-05-27 22:18:06.500 147 12312.75 66.97 55418.95 88888.00 2007-05-27 22:18:06.625 147 12312.70 66.95 55418.97 88888.00 2007-05-27 22:18:06.750 147 12312.70 66.97 55418.95 88888.00 2007-05-27 22:18:06.875 147 12312.77 66.97 55418.97 88888.00 2007-05-27 22:18:07.000 147 12312.77 66.95 55418.95 88888.00 2007-05-27 22:18:07.125 147 12312.77 66.92 55418.97 88888.00 2007-05-27 22:18:07.250 147 12312.75 66.95 55418.97 88888.00 2007-05-27 22:18:07.375 147 12312.77 66.95 55418.97 88888.00 2007-05-27 22:18:07.500 147 12312.70 66.85 55418.93 88888.00 2007-05-27 22:18:07.625 147 12312.62 66.85 55418.88 88888.00 2007-05-27 22:18:07.750 147 12312.60 66.85 55418.90 88888.00 2007-05-27 22:18:07.875 147 12312.60 66.88 55418.93 88888.00 2007-05-27 22:18:08.000 147 12312.67 66.95 55418.97 88888.00 2007-05-27 22:18:08.125 147 12312.70 66.95 55418.97 88888.00 2007-05-27 22:18:08.250 147 12312.60 66.92 55418.93 88888.00 2007-05-27 22:18:08.375 147 12312.62 66.90 55418.95 88888.00 2007-05-27 22:18:08.500 147 12312.65 66.90 55418.97 88888.00 2007-05-27 22:18:08.625 147 12312.65 66.95 55418.97 88888.00 2007-05-27 22:18:08.750 147 12312.60 66.95 55418.97 88888.00 2007-05-27 22:18:08.875 147 12312.60 66.92 55418.97 88888.00 2007-05-27 22:18:09.000 147 12312.58 66.95 55419.00 88888.00 2007-05-27 22:18:09.125 147 12312.52 67.03 55419.00 88888.00 2007-05-27 22:18:09.250 147 12312.48 66.92 55418.95 88888.00 2007-05-27 22:18:09.375 147 12312.45 66.90 55418.97 88888.00 2007-05-27 22:18:09.500 147 12312.42 66.88 55419.00 88888.00 2007-05-27 22:18:09.625 147 12312.48 66.88 55418.97 88888.00 2007-05-27 22:18:09.750 147 12312.50 66.88 55418.97 88888.00 2007-05-27 22:18:09.875 147 12312.38 66.80 55418.97 88888.00 2007-05-27 22:18:10.000 147 12312.35 66.78 55418.97 88888.00 2007-05-27 22:18:10.125 147 12312.42 66.85 55418.97 88888.00 2007-05-27 22:18:10.250 147 12312.40 66.85 55419.00 88888.00 2007-05-27 22:18:10.375 147 12312.40 66.83 55418.97 88888.00 2007-05-27 22:18:10.500 147 12312.45 66.85 55418.97 88888.00 2007-05-27 22:18:10.625 147 12312.38 66.78 55419.03 88888.00 2007-05-27 22:18:10.750 147 12312.30 66.78 55419.00 88888.00 2007-05-27 22:18:10.875 147 12312.35 66.83 55419.00 88888.00 2007-05-27 22:18:11.000 147 12312.40 66.85 55419.03 88888.00 2007-05-27 22:18:11.125 147 12312.33 66.88 55419.05 88888.00 2007-05-27 22:18:11.250 147 12312.30 66.85 55419.00 88888.00 2007-05-27 22:18:11.375 147 12312.27 66.78 55418.97 88888.00 2007-05-27 22:18:11.500 147 12312.30 66.78 55419.00 88888.00 2007-05-27 22:18:11.625 147 12312.25 66.80 55419.00 88888.00 2007-05-27 22:18:11.750 147 12312.23 66.80 55419.03 88888.00 2007-05-27 22:18:11.875 147 12312.20 66.80 55419.00 88888.00 2007-05-27 22:18:12.000 147 12312.30 66.83 55419.00 88888.00 2007-05-27 22:18:12.125 147 12312.40 66.83 55419.05 88888.00 2007-05-27 22:18:12.250 147 12312.35 66.80 55419.05 88888.00 2007-05-27 22:18:12.375 147 12312.23 66.83 55419.05 88888.00 2007-05-27 22:18:12.500 147 12312.15 66.80 55419.03 88888.00 2007-05-27 22:18:12.625 147 12312.17 66.80 55419.03 88888.00 2007-05-27 22:18:12.750 147 12312.20 66.80 55419.03 88888.00 2007-05-27 22:18:12.875 147 12312.17 66.75 55419.05 88888.00 2007-05-27 22:18:13.000 147 12312.10 66.72 55419.00 88888.00 2007-05-27 22:18:13.125 147 12312.08 66.70 55419.03 88888.00 2007-05-27 22:18:13.250 147 12312.10 66.78 55419.07 88888.00 2007-05-27 22:18:13.375 147 12312.20 66.83 55419.12 88888.00 2007-05-27 22:18:13.500 147 12312.15 66.83 55419.10 88888.00 2007-05-27 22:18:13.625 147 12312.10 66.75 55419.07 88888.00 2007-05-27 22:18:13.750 147 12312.10 66.72 55419.05 88888.00 2007-05-27 22:18:13.875 147 12312.10 66.72 55419.05 88888.00 2007-05-27 22:18:14.000 147 12312.10 66.70 55419.03 88888.00 2007-05-27 22:18:14.125 147 12312.12 66.72 55419.07 88888.00 2007-05-27 22:18:14.250 147 12312.10 66.72 55419.07 88888.00 2007-05-27 22:18:14.375 147 12312.08 66.70 55419.05 88888.00 2007-05-27 22:18:14.500 147 12312.05 66.70 55419.07 88888.00 2007-05-27 22:18:14.625 147 12312.17 66.72 55419.07 88888.00 2007-05-27 22:18:14.750 147 12312.12 66.70 55419.03 88888.00 2007-05-27 22:18:14.875 147 12312.02 66.67 55419.05 88888.00 2007-05-27 22:18:15.000 147 12312.05 66.70 55419.05 88888.00 2007-05-27 22:18:15.125 147 12312.10 66.62 55419.07 88888.00 2007-05-27 22:18:15.250 147 12312.10 66.65 55419.10 88888.00 2007-05-27 22:18:15.375 147 12312.12 66.70 55419.10 88888.00 2007-05-27 22:18:15.500 147 12312.12 66.67 55419.10 88888.00 2007-05-27 22:18:15.625 147 12312.05 66.65 55419.07 88888.00 2007-05-27 22:18:15.750 147 12312.00 66.70 55419.10 88888.00 2007-05-27 22:18:15.875 147 12312.02 66.67 55419.10 88888.00 2007-05-27 22:18:16.000 147 12312.02 66.70 55419.10 88888.00 2007-05-27 22:18:16.125 147 12311.98 66.70 55419.18 88888.00 2007-05-27 22:18:16.250 147 12312.00 66.72 55419.15 88888.00 2007-05-27 22:18:16.375 147 12311.98 66.65 55419.10 88888.00 2007-05-27 22:18:16.500 147 12311.98 66.70 55419.12 88888.00 2007-05-27 22:18:16.625 147 12311.95 66.67 55419.10 88888.00 2007-05-27 22:18:16.750 147 12311.90 66.67 55419.12 88888.00 2007-05-27 22:18:16.875 147 12311.88 66.70 55419.10 88888.00 2007-05-27 22:18:17.000 147 12311.85 66.65 55419.10 88888.00 2007-05-27 22:18:17.125 147 12311.85 66.65 55419.07 88888.00 2007-05-27 22:18:17.250 147 12311.88 66.65 55419.12 88888.00 2007-05-27 22:18:17.375 147 12311.92 66.65 55419.10 88888.00 2007-05-27 22:18:17.500 147 12311.88 66.67 55419.10 88888.00 2007-05-27 22:18:17.625 147 12311.88 66.65 55419.10 88888.00 2007-05-27 22:18:17.750 147 12311.85 66.60 55419.07 88888.00 2007-05-27 22:18:17.875 147 12311.85 66.58 55419.07 88888.00 2007-05-27 22:18:18.000 147 12311.90 66.60 55419.10 88888.00 2007-05-27 22:18:18.125 147 12311.98 66.65 55419.12 88888.00 2007-05-27 22:18:18.250 147 12311.90 66.67 55419.15 88888.00 2007-05-27 22:18:18.375 147 12311.88 66.67 55419.12 88888.00 2007-05-27 22:18:18.500 147 12311.85 66.70 55419.15 88888.00 2007-05-27 22:18:18.625 147 12311.88 66.70 55419.10 88888.00 2007-05-27 22:18:18.750 147 12311.85 66.65 55419.10 88888.00 2007-05-27 22:18:18.875 147 12311.85 66.60 55419.10 88888.00 2007-05-27 22:18:19.000 147 12311.88 66.58 55419.12 88888.00 2007-05-27 22:18:19.125 147 12311.80 66.58 55419.10 88888.00 2007-05-27 22:18:19.250 147 12311.75 66.58 55419.10 88888.00 2007-05-27 22:18:19.375 147 12311.73 66.60 55419.12 88888.00 2007-05-27 22:18:19.500 147 12311.75 66.58 55419.15 88888.00 2007-05-27 22:18:19.625 147 12311.77 66.55 55419.15 88888.00 2007-05-27 22:18:19.750 147 12311.83 66.60 55419.10 88888.00 2007-05-27 22:18:19.875 147 12311.77 66.55 55419.10 88888.00 2007-05-27 22:18:20.000 147 12311.80 66.58 55419.10 88888.00 2007-05-27 22:18:20.125 147 12311.73 66.55 55419.05 88888.00 2007-05-27 22:18:20.250 147 12311.67 66.58 55419.07 88888.00 2007-05-27 22:18:20.375 147 12311.70 66.60 55419.10 88888.00 2007-05-27 22:18:20.500 147 12311.75 66.58 55419.12 88888.00 2007-05-27 22:18:20.625 147 12311.73 66.55 55419.10 88888.00 2007-05-27 22:18:20.750 147 12311.67 66.58 55419.10 88888.00 2007-05-27 22:18:20.875 147 12311.67 66.60 55419.15 88888.00 2007-05-27 22:18:21.000 147 12311.70 66.58 55419.18 88888.00 2007-05-27 22:18:21.125 147 12311.65 66.60 55419.18 88888.00 2007-05-27 22:18:21.250 147 12311.65 66.58 55419.18 88888.00 2007-05-27 22:18:21.375 147 12311.65 66.55 55419.18 88888.00 2007-05-27 22:18:21.500 147 12311.67 66.65 55419.15 88888.00 2007-05-27 22:18:21.625 147 12311.65 66.60 55419.10 88888.00 2007-05-27 22:18:21.750 147 12311.65 66.62 55419.15 88888.00 2007-05-27 22:18:21.875 147 12311.55 66.60 55419.15 88888.00 2007-05-27 22:18:22.000 147 12311.42 66.53 55419.07 88888.00 2007-05-27 22:18:22.125 147 12311.48 66.55 55419.12 88888.00 2007-05-27 22:18:22.250 147 12311.62 66.60 55419.15 88888.00 2007-05-27 22:18:22.375 147 12311.70 66.58 55419.12 88888.00 2007-05-27 22:18:22.500 147 12311.60 66.58 55419.12 88888.00 2007-05-27 22:18:22.625 147 12311.62 66.55 55419.12 88888.00 2007-05-27 22:18:22.750 147 12311.55 66.58 55419.18 88888.00 2007-05-27 22:18:22.875 147 12311.55 66.58 55419.18 88888.00 2007-05-27 22:18:23.000 147 12311.52 66.55 55419.15 88888.00 2007-05-27 22:18:23.125 147 12311.62 66.62 55419.18 88888.00 2007-05-27 22:18:23.250 147 12311.62 66.62 55419.18 88888.00 2007-05-27 22:18:23.375 147 12311.60 66.62 55419.18 88888.00 2007-05-27 22:18:23.500 147 12311.55 66.62 55419.15 88888.00 2007-05-27 22:18:23.625 147 12311.52 66.65 55419.18 88888.00 2007-05-27 22:18:23.750 147 12311.62 66.72 55419.18 88888.00 2007-05-27 22:18:23.875 147 12311.58 66.65 55419.12 88888.00 2007-05-27 22:18:24.000 147 12311.60 66.60 55419.10 88888.00 2007-05-27 22:18:24.125 147 12311.48 66.58 55419.10 88888.00 2007-05-27 22:18:24.250 147 12311.40 66.62 55419.15 88888.00 2007-05-27 22:18:24.375 147 12311.55 66.72 55419.15 88888.00 2007-05-27 22:18:24.500 147 12311.58 66.70 55419.18 88888.00 2007-05-27 22:18:24.625 147 12311.62 66.60 55419.15 88888.00 2007-05-27 22:18:24.750 147 12311.65 66.65 55419.18 88888.00 2007-05-27 22:18:24.875 147 12311.60 66.60 55419.15 88888.00 2007-05-27 22:18:25.000 147 12311.58 66.62 55419.15 88888.00 2007-05-27 22:18:25.125 147 12311.55 66.65 55419.12 88888.00 2007-05-27 22:18:25.250 147 12311.60 66.72 55419.18 88888.00 2007-05-27 22:18:25.375 147 12311.58 66.72 55419.15 88888.00 2007-05-27 22:18:25.500 147 12311.50 66.72 55419.15 88888.00 2007-05-27 22:18:25.625 147 12311.55 66.62 55419.18 88888.00 2007-05-27 22:18:25.750 147 12311.62 66.62 55419.18 88888.00 2007-05-27 22:18:25.875 147 12311.73 66.65 55419.15 88888.00 2007-05-27 22:18:26.000 147 12311.75 66.65 55419.12 88888.00 2007-05-27 22:18:26.125 147 12311.62 66.65 55419.12 88888.00 2007-05-27 22:18:26.250 147 12311.60 66.70 55419.15 88888.00 2007-05-27 22:18:26.375 147 12311.62 66.72 55419.12 88888.00 2007-05-27 22:18:26.500 147 12311.60 66.65 55419.10 88888.00 2007-05-27 22:18:26.625 147 12311.65 66.67 55419.10 88888.00 2007-05-27 22:18:26.750 147 12311.73 66.67 55419.07 88888.00 2007-05-27 22:18:26.875 147 12311.73 66.72 55419.05 88888.00 2007-05-27 22:18:27.000 147 12311.73 66.72 55419.10 88888.00 2007-05-27 22:18:27.125 147 12311.75 66.72 55419.12 88888.00 2007-05-27 22:18:27.250 147 12311.75 66.72 55419.10 88888.00 2007-05-27 22:18:27.375 147 12311.75 66.75 55419.07 88888.00 2007-05-27 22:18:27.500 147 12311.75 66.78 55419.07 88888.00 2007-05-27 22:18:27.625 147 12311.75 66.75 55419.10 88888.00 2007-05-27 22:18:27.750 147 12311.70 66.72 55419.10 88888.00 2007-05-27 22:18:27.875 147 12311.67 66.67 55419.12 88888.00 2007-05-27 22:18:28.000 147 12311.70 66.72 55419.10 88888.00 2007-05-27 22:18:28.125 147 12311.67 66.78 55419.05 88888.00 2007-05-27 22:18:28.250 147 12311.67 66.78 55419.07 88888.00 2007-05-27 22:18:28.375 147 12311.73 66.80 55419.07 88888.00 2007-05-27 22:18:28.500 147 12311.73 66.70 55419.07 88888.00 2007-05-27 22:18:28.625 147 12311.73 66.75 55419.10 88888.00 2007-05-27 22:18:28.750 147 12311.75 66.78 55419.07 88888.00 2007-05-27 22:18:28.875 147 12311.70 66.75 55419.07 88888.00 2007-05-27 22:18:29.000 147 12311.73 66.80 55419.05 88888.00 2007-05-27 22:18:29.125 147 12311.77 66.83 55419.05 88888.00 2007-05-27 22:18:29.250 147 12311.80 66.78 55419.05 88888.00 2007-05-27 22:18:29.375 147 12311.77 66.83 55419.03 88888.00 2007-05-27 22:18:29.500 147 12311.67 66.83 55419.03 88888.00 2007-05-27 22:18:29.625 147 12311.67 66.80 55419.03 88888.00 2007-05-27 22:18:29.750 147 12311.70 66.88 55419.05 88888.00 2007-05-27 22:18:29.875 147 12311.73 66.85 55419.05 88888.00 2007-05-27 22:18:30.000 147 12311.70 66.85 55419.05 88888.00 2007-05-27 22:18:30.125 147 12311.67 66.88 55419.03 88888.00 2007-05-27 22:18:30.250 147 12311.62 66.83 55419.03 88888.00 2007-05-27 22:18:30.375 147 12311.70 66.83 55419.03 88888.00 2007-05-27 22:18:30.500 147 12311.75 66.78 55419.03 88888.00 2007-05-27 22:18:30.625 147 12311.80 66.85 55419.00 88888.00 2007-05-27 22:18:30.750 147 12311.83 66.88 55419.00 88888.00 2007-05-27 22:18:30.875 147 12311.83 66.83 55419.03 88888.00 2007-05-27 22:18:31.000 147 12311.80 66.80 55418.97 88888.00 2007-05-27 22:18:31.125 147 12311.85 66.85 55418.97 88888.00 2007-05-27 22:18:31.250 147 12311.90 66.85 55419.00 88888.00 2007-05-27 22:18:31.375 147 12311.88 66.90 55419.00 88888.00 2007-05-27 22:18:31.500 147 12311.77 66.88 55418.97 88888.00 2007-05-27 22:18:31.625 147 12311.77 66.83 55418.97 88888.00 2007-05-27 22:18:31.750 147 12311.77 66.80 55418.95 88888.00 2007-05-27 22:18:31.875 147 12311.77 66.88 55418.95 88888.00 2007-05-27 22:18:32.000 147 12311.83 66.90 55418.95 88888.00 2007-05-27 22:18:32.125 147 12311.85 66.88 55418.97 88888.00 2007-05-27 22:18:32.250 147 12311.75 66.83 55418.97 88888.00 2007-05-27 22:18:32.375 147 12311.77 66.85 55418.95 88888.00 2007-05-27 22:18:32.500 147 12311.83 66.88 55418.93 88888.00 2007-05-27 22:18:32.625 147 12311.83 66.90 55418.93 88888.00 2007-05-27 22:18:32.750 147 12311.88 66.97 55419.00 88888.00 2007-05-27 22:18:32.875 147 12311.88 67.03 55419.00 88888.00 2007-05-27 22:18:33.000 147 12311.83 67.03 55419.00 88888.00 2007-05-27 22:18:33.125 147 12311.80 66.90 55418.97 88888.00 2007-05-27 22:18:33.250 147 12311.77 66.88 55418.97 88888.00 2007-05-27 22:18:33.375 147 12311.83 66.92 55418.95 88888.00 2007-05-27 22:18:33.500 147 12311.88 66.97 55419.00 88888.00 2007-05-27 22:18:33.625 147 12311.85 66.95 55418.95 88888.00 2007-05-27 22:18:33.750 147 12311.85 66.90 55418.93 88888.00 2007-05-27 22:18:33.875 147 12311.88 66.90 55418.93 88888.00 2007-05-27 22:18:34.000 147 12311.83 66.92 55418.93 88888.00 2007-05-27 22:18:34.125 147 12311.77 66.90 55418.93 88888.00 2007-05-27 22:18:34.250 147 12311.77 66.85 55418.90 88888.00 2007-05-27 22:18:34.375 147 12311.83 66.85 55418.90 88888.00 2007-05-27 22:18:34.500 147 12311.85 66.85 55418.93 88888.00 2007-05-27 22:18:34.625 147 12311.92 66.90 55418.93 88888.00 2007-05-27 22:18:34.750 147 12311.92 66.90 55418.95 88888.00 2007-05-27 22:18:34.875 147 12311.88 66.90 55418.97 88888.00 2007-05-27 22:18:35.000 147 12311.85 66.88 55418.95 88888.00 2007-05-27 22:18:35.125 147 12311.90 66.95 55418.95 88888.00 2007-05-27 22:18:35.250 147 12311.90 66.95 55418.97 88888.00 2007-05-27 22:18:35.375 147 12311.90 66.97 55418.97 88888.00 2007-05-27 22:18:35.500 147 12311.92 66.97 55418.97 88888.00 2007-05-27 22:18:35.625 147 12311.95 66.90 55418.93 88888.00 2007-05-27 22:18:35.750 147 12311.92 66.90 55418.93 88888.00 2007-05-27 22:18:35.875 147 12311.85 66.95 55418.93 88888.00 2007-05-27 22:18:36.000 147 12311.92 67.00 55418.93 88888.00 2007-05-27 22:18:36.125 147 12311.90 67.00 55418.93 88888.00 2007-05-27 22:18:36.250 147 12311.85 66.95 55418.90 88888.00 2007-05-27 22:18:36.375 147 12311.88 66.92 55418.90 88888.00 2007-05-27 22:18:36.500 147 12311.80 66.92 55418.90 88888.00 2007-05-27 22:18:36.625 147 12311.75 66.88 55418.88 88888.00 2007-05-27 22:18:36.750 147 12311.83 66.90 55418.85 88888.00 2007-05-27 22:18:36.875 147 12311.85 66.97 55418.90 88888.00 2007-05-27 22:18:37.000 147 12311.92 67.00 55418.88 88888.00 2007-05-27 22:18:37.125 147 12311.92 66.95 55418.85 88888.00 2007-05-27 22:18:37.250 147 12311.90 66.90 55418.85 88888.00 2007-05-27 22:18:37.375 147 12311.92 66.92 55418.85 88888.00 2007-05-27 22:18:37.500 147 12311.88 66.90 55418.80 88888.00 2007-05-27 22:18:37.625 147 12311.88 66.92 55418.80 88888.00 2007-05-27 22:18:37.750 147 12311.92 67.03 55418.85 88888.00 2007-05-27 22:18:37.875 147 12311.98 67.00 55418.85 88888.00 2007-05-27 22:18:38.000 147 12312.02 66.97 55418.85 88888.00 2007-05-27 22:18:38.125 147 12311.98 66.97 55418.85 88888.00 2007-05-27 22:18:38.250 147 12311.88 66.90 55418.85 88888.00 2007-05-27 22:18:38.375 147 12311.85 66.90 55418.85 88888.00 2007-05-27 22:18:38.500 147 12311.80 66.90 55418.85 88888.00 2007-05-27 22:18:38.625 147 12311.80 66.90 55418.88 88888.00 2007-05-27 22:18:38.750 147 12311.83 66.90 55418.90 88888.00 2007-05-27 22:18:38.875 147 12311.92 66.97 55418.90 88888.00 2007-05-27 22:18:39.000 147 12312.00 66.95 55418.88 88888.00 2007-05-27 22:18:39.125 147 12311.95 66.92 55418.88 88888.00 2007-05-27 22:18:39.250 147 12311.95 66.97 55418.88 88888.00 2007-05-27 22:18:39.375 147 12311.90 66.95 55418.88 88888.00 2007-05-27 22:18:39.500 147 12311.85 66.95 55418.85 88888.00 2007-05-27 22:18:39.625 147 12311.88 66.92 55418.80 88888.00 2007-05-27 22:18:39.750 147 12312.00 66.88 55418.82 88888.00 2007-05-27 22:18:39.875 147 12311.98 66.85 55418.78 88888.00 2007-05-27 22:18:40.000 147 12311.95 66.85 55418.80 88888.00 2007-05-27 22:18:40.125 147 12311.98 66.95 55418.82 88888.00 2007-05-27 22:18:40.250 147 12311.98 66.95 55418.88 88888.00 2007-05-27 22:18:40.375 147 12312.08 66.95 55418.88 88888.00 2007-05-27 22:18:40.500 147 12312.02 66.90 55418.80 88888.00 2007-05-27 22:18:40.625 147 12311.98 66.90 55418.80 88888.00 2007-05-27 22:18:40.750 147 12312.05 66.90 55418.78 88888.00 2007-05-27 22:18:40.875 147 12312.12 66.88 55418.75 88888.00 2007-05-27 22:18:41.000 147 12312.05 66.85 55418.80 88888.00 2007-05-27 22:18:41.125 147 12311.92 66.80 55418.78 88888.00 2007-05-27 22:18:41.250 147 12311.98 66.90 55418.75 88888.00 2007-05-27 22:18:41.375 147 12312.00 66.88 55418.80 88888.00 2007-05-27 22:18:41.500 147 12312.10 66.88 55418.80 88888.00 2007-05-27 22:18:41.625 147 12312.20 66.92 55418.80 88888.00 2007-05-27 22:18:41.750 147 12312.23 66.92 55418.80 88888.00 2007-05-27 22:18:41.875 147 12312.15 66.88 55418.80 88888.00 2007-05-27 22:18:42.000 147 12312.12 66.83 55418.78 88888.00 2007-05-27 22:18:42.125 147 12312.08 66.80 55418.75 88888.00 2007-05-27 22:18:42.250 147 12312.12 66.80 55418.78 88888.00 2007-05-27 22:18:42.375 147 12312.15 66.88 55418.78 88888.00 2007-05-27 22:18:42.500 147 12312.17 66.80 55418.78 88888.00 2007-05-27 22:18:42.625 147 12312.15 66.80 55418.80 88888.00 2007-05-27 22:18:42.750 147 12312.15 66.78 55418.75 88888.00 2007-05-27 22:18:42.875 147 12312.10 66.78 55418.72 88888.00 2007-05-27 22:18:43.000 147 12312.05 66.78 55418.70 88888.00 2007-05-27 22:18:43.125 147 12312.10 66.85 55418.72 88888.00 2007-05-27 22:18:43.250 147 12312.17 66.80 55418.72 88888.00 2007-05-27 22:18:43.375 147 12312.23 66.80 55418.75 88888.00 2007-05-27 22:18:43.500 147 12312.17 66.70 55418.72 88888.00 2007-05-27 22:18:43.625 147 12312.17 66.72 55418.70 88888.00 2007-05-27 22:18:43.750 147 12312.23 66.72 55418.72 88888.00 2007-05-27 22:18:43.875 147 12312.33 66.78 55418.78 88888.00 2007-05-27 22:18:44.000 147 12312.40 66.67 55418.75 88888.00 2007-05-27 22:18:44.125 147 12312.35 66.67 55418.72 88888.00 2007-05-27 22:18:44.250 147 12312.33 66.70 55418.72 88888.00 2007-05-27 22:18:44.375 147 12312.45 66.75 55418.70 88888.00 2007-05-27 22:18:44.500 147 12312.48 66.72 55418.68 88888.00 2007-05-27 22:18:44.625 147 12312.45 66.72 55418.65 88888.00 2007-05-27 22:18:44.750 147 12312.50 66.72 55418.70 88888.00 2007-05-27 22:18:44.875 147 12312.58 66.70 55418.65 88888.00 2007-05-27 22:18:45.000 147 12312.55 66.67 55418.60 88888.00 2007-05-27 22:18:45.125 147 12312.52 66.67 55418.62 88888.00 2007-05-27 22:18:45.250 147 12312.50 66.62 55418.62 88888.00 2007-05-27 22:18:45.375 147 12312.55 66.70 55418.62 88888.00 2007-05-27 22:18:45.500 147 12312.60 66.67 55418.60 88888.00 2007-05-27 22:18:45.625 147 12312.65 66.72 55418.60 88888.00 2007-05-27 22:18:45.750 147 12312.62 66.65 55418.62 88888.00 2007-05-27 22:18:45.875 147 12312.62 66.65 55418.57 88888.00 2007-05-27 22:18:46.000 147 12312.65 66.60 55418.60 88888.00 2007-05-27 22:18:46.125 147 12312.67 66.65 55418.55 88888.00 2007-05-27 22:18:46.250 147 12312.70 66.65 55418.60 88888.00 2007-05-27 22:18:46.375 147 12312.75 66.70 55418.62 88888.00 2007-05-27 22:18:46.500 147 12312.85 66.70 55418.62 88888.00 2007-05-27 22:18:46.625 147 12312.88 66.67 55418.55 88888.00 2007-05-27 22:18:46.750 147 12312.88 66.62 55418.55 88888.00 2007-05-27 22:18:46.875 147 12312.85 66.60 55418.53 88888.00 2007-05-27 22:18:47.000 147 12312.80 66.55 55418.53 88888.00 2007-05-27 22:18:47.125 147 12312.83 66.58 55418.55 88888.00 2007-05-27 22:18:47.250 147 12312.95 66.60 55418.57 88888.00 2007-05-27 22:18:47.375 147 12312.98 66.65 55418.57 88888.00 2007-05-27 22:18:47.500 147 12312.95 66.65 55418.55 88888.00 2007-05-27 22:18:47.625 147 12312.92 66.55 55418.55 88888.00 2007-05-27 22:18:47.750 147 12312.92 66.53 55418.53 88888.00 2007-05-27 22:18:47.875 147 12312.95 66.53 55418.53 88888.00 2007-05-27 22:18:48.000 147 12312.98 66.60 55418.55 88888.00 2007-05-27 22:18:48.125 147 12313.02 66.60 55418.53 88888.00 2007-05-27 22:18:48.250 147 12313.00 66.55 55418.53 88888.00 2007-05-27 22:18:48.375 147 12313.02 66.53 55418.47 88888.00 2007-05-27 22:18:48.500 147 12313.02 66.55 55418.45 88888.00 2007-05-27 22:18:48.625 147 12312.98 66.58 55418.47 88888.00 2007-05-27 22:18:48.750 147 12313.02 66.55 55418.43 88888.00 2007-05-27 22:18:48.875 147 12313.10 66.53 55418.45 88888.00 2007-05-27 22:18:49.000 147 12313.15 66.53 55418.45 88888.00 2007-05-27 22:18:49.125 147 12313.12 66.55 55418.47 88888.00 2007-05-27 22:18:49.250 147 12313.02 66.50 55418.43 88888.00 2007-05-27 22:18:49.375 147 12313.15 66.53 55418.45 88888.00 2007-05-27 22:18:49.500 147 12313.30 66.58 55418.50 88888.00 2007-05-27 22:18:49.625 147 12313.33 66.50 55418.45 88888.00 2007-05-27 22:18:49.750 147 12313.30 66.50 55418.43 88888.00 2007-05-27 22:18:49.875 147 12313.30 66.47 55418.43 88888.00 2007-05-27 22:18:50.000 147 12313.38 66.45 55418.45 88888.00 2007-05-27 22:18:50.125 147 12313.45 66.47 55418.47 88888.00 2007-05-27 22:18:50.250 147 12313.45 66.50 55418.45 88888.00 2007-05-27 22:18:50.375 147 12313.50 66.47 55418.45 88888.00 2007-05-27 22:18:50.500 147 12313.50 66.42 55418.45 88888.00 2007-05-27 22:18:50.625 147 12313.42 66.42 55418.45 88888.00 2007-05-27 22:18:50.750 147 12313.40 66.38 55418.43 88888.00 2007-05-27 22:18:50.875 147 12313.48 66.42 55418.43 88888.00 2007-05-27 22:18:51.000 147 12313.55 66.42 55418.40 88888.00 2007-05-27 22:18:51.125 147 12313.55 66.42 55418.43 88888.00 2007-05-27 22:18:51.250 147 12313.55 66.35 55418.43 88888.00 2007-05-27 22:18:51.375 147 12313.55 66.33 55418.40 88888.00 2007-05-27 22:18:51.500 147 12313.55 66.35 55418.40 88888.00 2007-05-27 22:18:51.625 147 12313.55 66.30 55418.38 88888.00 2007-05-27 22:18:51.750 147 12313.58 66.33 55418.38 88888.00 2007-05-27 22:18:51.875 147 12313.62 66.38 55418.38 88888.00 2007-05-27 22:18:52.000 147 12313.62 66.35 55418.38 88888.00 2007-05-27 22:18:52.125 147 12313.67 66.35 55418.40 88888.00 2007-05-27 22:18:52.250 147 12313.70 66.30 55418.38 88888.00 2007-05-27 22:18:52.375 147 12313.73 66.25 55418.38 88888.00 2007-05-27 22:18:52.500 147 12313.73 66.22 55418.38 88888.00 2007-05-27 22:18:52.625 147 12313.70 66.30 55418.38 88888.00 2007-05-27 22:18:52.750 147 12313.70 66.28 55418.40 88888.00 2007-05-27 22:18:52.875 147 12313.70 66.25 55418.38 88888.00 2007-05-27 22:18:53.000 147 12313.70 66.20 55418.35 88888.00 2007-05-27 22:18:53.125 147 12313.67 66.17 55418.35 88888.00 2007-05-27 22:18:53.250 147 12313.67 66.20 55418.43 88888.00 2007-05-27 22:18:53.375 147 12313.70 66.22 55418.40 88888.00 2007-05-27 22:18:53.500 147 12313.75 66.28 55418.40 88888.00 2007-05-27 22:18:53.625 147 12313.75 66.30 55418.38 88888.00 2007-05-27 22:18:53.750 147 12313.80 66.30 55418.40 88888.00 2007-05-27 22:18:53.875 147 12313.80 66.20 55418.43 88888.00 2007-05-27 22:18:54.000 147 12313.80 66.12 55418.38 88888.00 2007-05-27 22:18:54.125 147 12313.80 66.12 55418.40 88888.00 2007-05-27 22:18:54.250 147 12313.73 66.08 55418.38 88888.00 2007-05-27 22:18:54.375 147 12313.65 66.08 55418.32 88888.00 2007-05-27 22:18:54.500 147 12313.75 66.08 55418.32 88888.00 2007-05-27 22:18:54.625 147 12313.80 66.08 55418.30 88888.00 2007-05-27 22:18:54.750 147 12313.83 66.08 55418.32 88888.00 2007-05-27 22:18:54.875 147 12313.80 66.05 55418.30 88888.00 2007-05-27 22:18:55.000 147 12313.80 66.10 55418.30 88888.00 2007-05-27 22:18:55.125 147 12313.75 66.05 55418.32 88888.00 2007-05-27 22:18:55.250 147 12313.67 66.05 55418.35 88888.00 2007-05-27 22:18:55.375 147 12313.73 66.03 55418.32 88888.00 2007-05-27 22:18:55.500 147 12313.83 66.00 55418.32 88888.00 2007-05-27 22:18:55.625 147 12313.83 66.00 55418.30 88888.00 2007-05-27 22:18:55.750 147 12313.80 66.00 55418.30 88888.00 2007-05-27 22:18:55.875 147 12313.80 65.90 55418.30 88888.00 2007-05-27 22:18:56.000 147 12313.80 65.88 55418.28 88888.00 2007-05-27 22:18:56.125 147 12313.83 65.88 55418.25 88888.00 2007-05-27 22:18:56.250 147 12313.77 65.85 55418.25 88888.00 2007-05-27 22:18:56.375 147 12313.88 65.90 55418.28 88888.00 2007-05-27 22:18:56.500 147 12313.90 65.88 55418.30 88888.00 2007-05-27 22:18:56.625 147 12313.88 65.85 55418.28 88888.00 2007-05-27 22:18:56.750 147 12313.88 65.88 55418.30 88888.00 2007-05-27 22:18:56.875 147 12313.90 65.88 55418.30 88888.00 2007-05-27 22:18:57.000 147 12313.95 65.85 55418.30 88888.00 2007-05-27 22:18:57.125 147 12313.88 65.85 55418.32 88888.00 2007-05-27 22:18:57.250 147 12313.88 65.85 55418.30 88888.00 2007-05-27 22:18:57.375 147 12313.90 65.80 55418.30 88888.00 2007-05-27 22:18:57.500 147 12313.90 65.83 55418.30 88888.00 2007-05-27 22:18:57.625 147 12313.90 65.80 55418.28 88888.00 2007-05-27 22:18:57.750 147 12313.83 65.72 55418.28 88888.00 2007-05-27 22:18:57.875 147 12313.90 65.75 55418.30 88888.00 2007-05-27 22:18:58.000 147 12314.00 65.72 55418.28 88888.00 2007-05-27 22:18:58.125 147 12314.08 65.72 55418.25 88888.00 2007-05-27 22:18:58.250 147 12314.08 65.75 55418.28 88888.00 2007-05-27 22:18:58.375 147 12314.00 65.75 55418.30 88888.00 2007-05-27 22:18:58.500 147 12314.05 65.78 55418.28 88888.00 2007-05-27 22:18:58.625 147 12314.08 65.72 55418.25 88888.00 2007-05-27 22:18:58.750 147 12314.05 65.75 55418.22 88888.00 2007-05-27 22:18:58.875 147 12314.02 65.67 55418.22 88888.00 2007-05-27 22:18:59.000 147 12314.02 65.67 55418.22 88888.00 2007-05-27 22:18:59.125 147 12314.08 65.70 55418.25 88888.00 2007-05-27 22:18:59.250 147 12314.08 65.70 55418.28 88888.00 2007-05-27 22:18:59.375 147 12314.10 65.72 55418.28 88888.00 2007-05-27 22:18:59.500 147 12314.05 65.72 55418.30 88888.00 2007-05-27 22:18:59.625 147 12313.98 65.75 55418.28 88888.00 2007-05-27 22:18:59.750 147 12314.02 65.75 55418.25 88888.00 2007-05-27 22:18:59.875 147 12314.15 65.75 55418.22 88888.00 2007-05-27 22:19:00.000 147 12314.23 65.72 55418.22 88888.00 2007-05-27 22:19:00.125 147 12314.15 65.70 55418.25 88888.00 2007-05-27 22:19:00.250 147 12314.12 65.70 55418.22 88888.00 2007-05-27 22:19:00.375 147 12314.20 65.72 55418.22 88888.00 2007-05-27 22:19:00.500 147 12314.20 65.72 55418.20 88888.00 2007-05-27 22:19:00.625 147 12314.30 65.72 55418.22 88888.00 2007-05-27 22:19:00.750 147 12314.33 65.75 55418.22 88888.00 2007-05-27 22:19:00.875 147 12314.30 65.75 55418.20 88888.00 2007-05-27 22:19:01.000 147 12314.25 65.75 55418.20 88888.00 2007-05-27 22:19:01.125 147 12314.30 65.78 55418.25 88888.00 2007-05-27 22:19:01.250 147 12314.27 65.70 55418.22 88888.00 2007-05-27 22:19:01.375 147 12314.27 65.67 55418.20 88888.00 2007-05-27 22:19:01.500 147 12314.25 65.67 55418.18 88888.00 2007-05-27 22:19:01.625 147 12314.23 65.67 55418.15 88888.00 2007-05-27 22:19:01.750 147 12314.17 65.65 55418.15 88888.00 2007-05-27 22:19:01.875 147 12314.25 65.60 55418.18 88888.00 2007-05-27 22:19:02.000 147 12314.38 65.70 55418.20 88888.00 2007-05-27 22:19:02.125 147 12314.45 65.75 55418.18 88888.00 2007-05-27 22:19:02.250 147 12314.42 65.75 55418.20 88888.00 2007-05-27 22:19:02.375 147 12314.42 65.70 55418.18 88888.00 2007-05-27 22:19:02.500 147 12314.38 65.65 55418.15 88888.00 2007-05-27 22:19:02.625 147 12314.42 65.75 55418.12 88888.00 2007-05-27 22:19:02.750 147 12314.45 65.78 55418.15 88888.00 2007-05-27 22:19:02.875 147 12314.42 65.72 55418.12 88888.00 2007-05-27 22:19:03.000 147 12314.42 65.70 55418.07 88888.00 2007-05-27 22:19:03.125 147 12314.38 65.67 55418.10 88888.00 2007-05-27 22:19:03.250 147 12314.40 65.72 55418.10 88888.00 2007-05-27 22:19:03.375 147 12314.48 65.75 55418.10 88888.00 2007-05-27 22:19:03.500 147 12314.58 65.70 55418.07 88888.00 2007-05-27 22:19:03.625 147 12314.58 65.72 55418.07 88888.00 2007-05-27 22:19:03.750 147 12314.55 65.72 55418.07 88888.00 2007-05-27 22:19:03.875 147 12314.60 65.75 55418.07 88888.00 2007-05-27 22:19:04.000 147 12314.65 65.70 55418.05 88888.00 2007-05-27 22:19:04.125 147 12314.73 65.72 55418.07 88888.00 2007-05-27 22:19:04.250 147 12314.67 65.75 55418.07 88888.00 2007-05-27 22:19:04.375 147 12314.70 65.80 55418.07 88888.00 2007-05-27 22:19:04.500 147 12314.70 65.78 55418.05 88888.00 2007-05-27 22:19:04.625 147 12314.70 65.75 55418.07 88888.00 2007-05-27 22:19:04.750 147 12314.75 65.80 55418.05 88888.00 2007-05-27 22:19:04.875 147 12314.77 65.83 55418.07 88888.00 2007-05-27 22:19:05.000 147 12314.75 65.78 55418.05 88888.00 2007-05-27 22:19:05.125 147 12314.77 65.80 55418.03 88888.00 2007-05-27 22:19:05.250 147 12314.73 65.80 55418.00 88888.00 2007-05-27 22:19:05.375 147 12314.77 65.80 55418.03 88888.00 2007-05-27 22:19:05.500 147 12314.75 65.80 55418.05 88888.00 2007-05-27 22:19:05.625 147 12314.75 65.83 55418.03 88888.00 2007-05-27 22:19:05.750 147 12314.73 65.83 55418.03 88888.00 2007-05-27 22:19:05.875 147 12314.77 65.88 55418.05 88888.00 2007-05-27 22:19:06.000 147 12314.88 65.92 55418.05 88888.00 2007-05-27 22:19:06.125 147 12314.95 65.95 55418.05 88888.00 2007-05-27 22:19:06.250 147 12315.02 65.92 55418.03 88888.00 2007-05-27 22:19:06.375 147 12315.00 65.92 55418.03 88888.00 2007-05-27 22:19:06.500 147 12314.92 65.92 55418.00 88888.00 2007-05-27 22:19:06.625 147 12314.92 65.92 55418.03 88888.00 2007-05-27 22:19:06.750 147 12315.00 65.97 55418.00 88888.00 2007-05-27 22:19:06.875 147 12315.00 66.00 55418.03 88888.00 2007-05-27 22:19:07.000 147 12315.00 66.03 55417.97 88888.00 2007-05-27 22:19:07.125 147 12315.00 65.97 55418.00 88888.00 2007-05-27 22:19:07.250 147 12315.08 66.00 55418.03 88888.00 2007-05-27 22:19:07.375 147 12315.10 66.03 55418.05 88888.00 2007-05-27 22:19:07.500 147 12315.08 66.00 55418.03 88888.00 2007-05-27 22:19:07.625 147 12315.17 66.03 55418.00 88888.00 2007-05-27 22:19:07.750 147 12315.17 66.03 55418.00 88888.00 2007-05-27 22:19:07.875 147 12315.10 66.03 55418.00 88888.00 2007-05-27 22:19:08.000 147 12315.17 66.08 55418.00 88888.00 2007-05-27 22:19:08.125 147 12315.25 66.08 55418.00 88888.00 2007-05-27 22:19:08.250 147 12315.23 66.00 55418.00 88888.00 2007-05-27 22:19:08.375 147 12315.20 66.00 55418.00 88888.00 2007-05-27 22:19:08.500 147 12315.20 66.10 55418.03 88888.00 2007-05-27 22:19:08.625 147 12315.27 66.17 55418.00 88888.00 2007-05-27 22:19:08.750 147 12315.30 66.15 55417.95 88888.00 2007-05-27 22:19:08.875 147 12315.33 66.12 55417.97 88888.00 2007-05-27 22:19:09.000 147 12315.35 66.15 55418.00 88888.00 2007-05-27 22:19:09.125 147 12315.33 66.10 55418.00 88888.00 2007-05-27 22:19:09.250 147 12315.30 66.15 55418.00 88888.00 2007-05-27 22:19:09.375 147 12315.30 66.17 55418.00 88888.00 2007-05-27 22:19:09.500 147 12315.30 66.17 55418.00 88888.00 2007-05-27 22:19:09.625 147 12315.33 66.15 55418.00 88888.00 2007-05-27 22:19:09.750 147 12315.40 66.15 55418.00 88888.00 2007-05-27 22:19:09.875 147 12315.45 66.17 55418.00 88888.00 2007-05-27 22:19:10.000 147 12315.45 66.17 55417.97 88888.00 2007-05-27 22:19:10.125 147 12315.40 66.15 55418.00 88888.00 2007-05-27 22:19:10.250 147 12315.35 66.15 55418.00 88888.00 2007-05-27 22:19:10.375 147 12315.45 66.15 55417.97 88888.00 2007-05-27 22:19:10.500 147 12315.45 66.17 55417.93 88888.00 2007-05-27 22:19:10.625 147 12315.48 66.15 55417.95 88888.00 2007-05-27 22:19:10.750 147 12315.45 66.15 55418.00 88888.00 2007-05-27 22:19:10.875 147 12315.48 66.15 55417.97 88888.00 2007-05-27 22:19:11.000 147 12315.45 66.15 55417.97 88888.00 2007-05-27 22:19:11.125 147 12315.45 66.12 55417.95 88888.00 2007-05-27 22:19:11.250 147 12315.42 66.15 55417.97 88888.00 2007-05-27 22:19:11.375 147 12315.50 66.20 55417.97 88888.00 2007-05-27 22:19:11.500 147 12315.55 66.22 55418.00 88888.00 2007-05-27 22:19:11.625 147 12315.55 66.25 55418.00 88888.00 2007-05-27 22:19:11.750 147 12315.55 66.20 55418.00 88888.00 2007-05-27 22:19:11.875 147 12315.58 66.15 55418.00 88888.00 2007-05-27 22:19:12.000 147 12315.58 66.17 55418.03 88888.00 2007-05-27 22:19:12.125 147 12315.58 66.15 55418.00 88888.00 2007-05-27 22:19:12.250 147 12315.55 66.20 55417.95 88888.00 2007-05-27 22:19:12.375 147 12315.67 66.25 55417.95 88888.00 2007-05-27 22:19:12.500 147 12315.67 66.22 55418.00 88888.00 2007-05-27 22:19:12.625 147 12315.65 66.22 55418.00 88888.00 2007-05-27 22:19:12.750 147 12315.65 66.17 55417.97 88888.00 2007-05-27 22:19:12.875 147 12315.77 66.22 55417.97 88888.00 2007-05-27 22:19:13.000 147 12315.75 66.22 55417.95 88888.00 2007-05-27 22:19:13.125 147 12315.65 66.20 55417.95 88888.00 2007-05-27 22:19:13.250 147 12315.55 66.10 55417.93 88888.00 2007-05-27 22:19:13.375 147 12315.65 66.10 55417.95 88888.00 2007-05-27 22:19:13.500 147 12315.70 66.12 55417.97 88888.00 2007-05-27 22:19:13.625 147 12315.75 66.17 55417.97 88888.00 2007-05-27 22:19:13.750 147 12315.67 66.17 55417.97 88888.00 2007-05-27 22:19:13.875 147 12315.67 66.15 55417.95 88888.00 2007-05-27 22:19:14.000 147 12315.75 66.17 55417.97 88888.00 2007-05-27 22:19:14.125 147 12315.70 66.15 55417.95 88888.00 2007-05-27 22:19:14.250 147 12315.67 66.10 55417.95 88888.00 2007-05-27 22:19:14.375 147 12315.75 66.12 55417.97 88888.00 2007-05-27 22:19:14.500 147 12315.73 66.12 55417.97 88888.00 2007-05-27 22:19:14.625 147 12315.60 66.10 55417.95 88888.00 2007-05-27 22:19:14.750 147 12315.62 66.15 55417.95 88888.00 2007-05-27 22:19:14.875 147 12315.67 66.12 55417.97 88888.00 2007-05-27 22:19:15.000 147 12315.62 66.08 55417.95 88888.00 2007-05-27 22:19:15.125 147 12315.60 66.12 55417.97 88888.00 2007-05-27 22:19:15.250 147 12315.62 66.12 55418.00 88888.00 2007-05-27 22:19:15.375 147 12315.67 66.15 55418.00 88888.00 2007-05-27 22:19:15.500 147 12315.67 66.10 55418.00 88888.00 2007-05-27 22:19:15.625 147 12315.67 66.08 55418.00 88888.00 2007-05-27 22:19:15.750 147 12315.70 66.12 55418.00 88888.00 2007-05-27 22:19:15.875 147 12315.75 66.10 55418.00 88888.00 2007-05-27 22:19:16.000 147 12315.77 66.12 55418.00 88888.00 2007-05-27 22:19:16.125 147 12315.83 66.12 55418.03 88888.00 2007-05-27 22:19:16.250 147 12315.83 66.12 55418.00 88888.00 2007-05-27 22:19:16.375 147 12315.80 66.08 55417.97 88888.00 2007-05-27 22:19:16.500 147 12315.80 66.05 55417.97 88888.00 2007-05-27 22:19:16.625 147 12315.83 66.10 55418.00 88888.00 2007-05-27 22:19:16.750 147 12315.77 66.15 55418.00 88888.00 2007-05-27 22:19:16.875 147 12315.70 66.12 55417.97 88888.00 2007-05-27 22:19:17.000 147 12315.70 66.08 55417.97 88888.00 2007-05-27 22:19:17.125 147 12315.73 66.03 55418.00 88888.00 2007-05-27 22:19:17.250 147 12315.77 66.08 55418.00 88888.00 2007-05-27 22:19:17.375 147 12315.85 66.15 55418.00 88888.00 2007-05-27 22:19:17.500 147 12315.85 66.17 55417.95 88888.00 2007-05-27 22:19:17.625 147 12315.80 66.15 55417.93 88888.00 2007-05-27 22:19:17.750 147 12315.83 66.10 55417.97 88888.00 2007-05-27 22:19:17.875 147 12315.92 66.15 55418.03 88888.00 2007-05-27 22:19:18.000 147 12316.02 66.20 55418.00 88888.00 2007-05-27 22:19:18.125 147 12316.00 66.17 55418.00 88888.00 2007-05-27 22:19:18.250 147 12315.90 66.08 55418.00 88888.00 2007-05-27 22:19:18.375 147 12315.90 66.08 55418.00 88888.00 2007-05-27 22:19:18.500 147 12315.95 66.10 55418.00 88888.00 2007-05-27 22:19:18.625 147 12315.90 66.05 55418.00 88888.00 2007-05-27 22:19:18.750 147 12315.88 66.05 55417.97 88888.00 2007-05-27 22:19:18.875 147 12315.95 66.10 55418.00 88888.00 2007-05-27 22:19:19.000 147 12315.95 66.10 55417.97 88888.00 2007-05-27 22:19:19.125 147 12315.92 66.10 55417.97 88888.00 2007-05-27 22:19:19.250 147 12315.90 66.12 55417.95 88888.00 2007-05-27 22:19:19.375 147 12315.92 66.17 55417.93 88888.00 2007-05-27 22:19:19.500 147 12315.92 66.15 55417.93 88888.00 2007-05-27 22:19:19.625 147 12315.92 66.15 55417.95 88888.00 2007-05-27 22:19:19.750 147 12315.98 66.17 55417.97 88888.00 2007-05-27 22:19:19.875 147 12315.95 66.12 55417.93 88888.00 2007-05-27 22:19:20.000 147 12315.88 66.15 55417.93 88888.00 2007-05-27 22:19:20.125 147 12315.98 66.17 55417.97 88888.00 2007-05-27 22:19:20.250 147 12316.05 66.20 55418.03 88888.00 2007-05-27 22:19:20.375 147 12316.00 66.22 55418.00 88888.00 2007-05-27 22:19:20.500 147 12315.98 66.25 55418.00 88888.00 2007-05-27 22:19:20.625 147 12316.02 66.28 55418.00 88888.00 2007-05-27 22:19:20.750 147 12316.05 66.28 55418.00 88888.00 2007-05-27 22:19:20.875 147 12315.95 66.25 55418.03 88888.00 2007-05-27 22:19:21.000 147 12316.00 66.22 55417.97 88888.00 2007-05-27 22:19:21.125 147 12316.02 66.20 55417.97 88888.00 2007-05-27 22:19:21.250 147 12316.05 66.25 55418.00 88888.00 2007-05-27 22:19:21.375 147 12316.12 66.28 55418.03 88888.00 2007-05-27 22:19:21.500 147 12316.20 66.30 55418.05 88888.00 2007-05-27 22:19:21.625 147 12316.15 66.33 55418.00 88888.00 2007-05-27 22:19:21.750 147 12316.12 66.33 55418.00 88888.00 2007-05-27 22:19:21.875 147 12316.12 66.33 55417.97 88888.00 2007-05-27 22:19:22.000 147 12316.15 66.33 55417.97 88888.00 2007-05-27 22:19:22.125 147 12316.10 66.30 55417.97 88888.00 2007-05-27 22:19:22.250 147 12316.10 66.30 55417.97 88888.00 2007-05-27 22:19:22.375 147 12316.15 66.33 55418.00 88888.00 2007-05-27 22:19:22.500 147 12316.12 66.38 55417.95 88888.00 2007-05-27 22:19:22.625 147 12316.12 66.38 55417.93 88888.00 2007-05-27 22:19:22.750 147 12316.12 66.35 55417.97 88888.00 2007-05-27 22:19:22.875 147 12316.17 66.35 55417.97 88888.00 2007-05-27 22:19:23.000 147 12316.12 66.35 55417.95 88888.00 2007-05-27 22:19:23.125 147 12316.12 66.42 55417.97 88888.00 2007-05-27 22:19:23.250 147 12316.10 66.40 55418.03 88888.00 2007-05-27 22:19:23.375 147 12316.12 66.42 55418.00 88888.00 2007-05-27 22:19:23.500 147 12316.20 66.45 55418.00 88888.00 2007-05-27 22:19:23.625 147 12316.17 66.47 55417.97 88888.00 2007-05-27 22:19:23.750 147 12316.05 66.42 55417.95 88888.00 2007-05-27 22:19:23.875 147 12316.12 66.45 55417.97 88888.00 2007-05-27 22:19:24.000 147 12316.17 66.45 55417.97 88888.00 2007-05-27 22:19:24.125 147 12316.17 66.50 55417.95 88888.00 2007-05-27 22:19:24.250 147 12316.08 66.55 55418.00 88888.00 2007-05-27 22:19:24.375 147 12316.08 66.55 55418.00 88888.00 2007-05-27 22:19:24.500 147 12316.08 66.50 55418.00 88888.00 2007-05-27 22:19:24.625 147 12316.15 66.50 55418.00 88888.00 2007-05-27 22:19:24.750 147 12316.15 66.58 55417.97 88888.00 2007-05-27 22:19:24.875 147 12316.20 66.60 55418.03 88888.00 2007-05-27 22:19:25.000 147 12316.23 66.60 55418.05 88888.00 2007-05-27 22:19:25.125 147 12316.20 66.62 55418.03 88888.00 2007-05-27 22:19:25.250 147 12316.17 66.60 55418.00 88888.00 2007-05-27 22:19:25.375 147 12316.17 66.58 55418.00 88888.00 2007-05-27 22:19:25.500 147 12316.10 66.60 55418.03 88888.00 2007-05-27 22:19:25.625 147 12316.12 66.60 55418.05 88888.00 2007-05-27 22:19:25.750 147 12316.15 66.60 55418.03 88888.00 2007-05-27 22:19:25.875 147 12316.17 66.67 55418.05 88888.00 2007-05-27 22:19:26.000 147 12316.15 66.72 55418.07 88888.00 2007-05-27 22:19:26.125 147 12316.23 66.72 55418.05 88888.00 2007-05-27 22:19:26.250 147 12316.20 66.72 55418.05 88888.00 2007-05-27 22:19:26.375 147 12316.17 66.72 55418.03 88888.00 2007-05-27 22:19:26.500 147 12316.15 66.78 55418.05 88888.00 2007-05-27 22:19:26.625 147 12316.12 66.78 55418.05 88888.00 2007-05-27 22:19:26.750 147 12316.15 66.72 55418.03 88888.00 2007-05-27 22:19:26.875 147 12316.17 66.67 55418.00 88888.00 2007-05-27 22:19:27.000 147 12316.17 66.78 55418.05 88888.00 2007-05-27 22:19:27.125 147 12316.25 66.83 55418.07 88888.00 2007-05-27 22:19:27.250 147 12316.17 66.75 55418.03 88888.00 2007-05-27 22:19:27.375 147 12316.15 66.80 55418.05 88888.00 2007-05-27 22:19:27.500 147 12316.12 66.83 55418.05 88888.00 2007-05-27 22:19:27.625 147 12316.08 66.83 55418.07 88888.00 2007-05-27 22:19:27.750 147 12316.05 66.78 55418.05 88888.00 2007-05-27 22:19:27.875 147 12316.10 66.78 55418.07 88888.00 2007-05-27 22:19:28.000 147 12316.12 66.83 55418.10 88888.00 2007-05-27 22:19:28.125 147 12316.08 66.83 55418.07 88888.00 2007-05-27 22:19:28.250 147 12316.08 66.83 55418.10 88888.00 2007-05-27 22:19:28.375 147 12316.08 66.85 55418.10 88888.00 2007-05-27 22:19:28.500 147 12316.12 66.90 55418.12 88888.00 2007-05-27 22:19:28.625 147 12316.17 66.95 55418.12 88888.00 2007-05-27 22:19:28.750 147 12316.12 66.92 55418.12 88888.00 2007-05-27 22:19:28.875 147 12316.10 66.88 55418.12 88888.00 2007-05-27 22:19:29.000 147 12316.08 66.88 55418.10 88888.00 2007-05-27 22:19:29.125 147 12316.10 66.97 55418.15 88888.00 2007-05-27 22:19:29.250 147 12316.12 66.97 55418.12 88888.00 2007-05-27 22:19:29.375 147 12316.10 66.95 55418.15 88888.00 2007-05-27 22:19:29.500 147 12316.05 66.92 55418.10 88888.00 2007-05-27 22:19:29.625 147 12316.02 66.97 55418.12 88888.00 2007-05-27 22:19:29.750 147 12316.05 67.03 55418.15 88888.00 2007-05-27 22:19:29.875 147 12316.02 66.95 55418.15 88888.00 2007-05-27 22:19:30.000 147 12316.02 66.90 55418.15 88888.00 2007-05-27 22:19:30.125 147 12316.00 66.90 55418.12 88888.00 2007-05-27 22:19:30.250 147 12315.92 66.90 55418.15 88888.00 2007-05-27 22:19:30.375 147 12315.98 66.92 55418.18 88888.00 2007-05-27 22:19:30.500 147 12315.95 66.92 55418.18 88888.00 2007-05-27 22:19:30.625 147 12315.92 66.92 55418.12 88888.00 2007-05-27 22:19:30.750 147 12315.98 66.95 55418.15 88888.00 2007-05-27 22:19:30.875 147 12316.00 66.97 55418.18 88888.00 2007-05-27 22:19:31.000 147 12316.00 66.97 55418.15 88888.00 2007-05-27 22:19:31.125 147 12316.00 66.97 55418.15 88888.00 2007-05-27 22:19:31.250 147 12315.98 67.00 55418.22 88888.00 2007-05-27 22:19:31.375 147 12315.92 66.97 55418.22 88888.00 2007-05-27 22:19:31.500 147 12315.92 66.92 55418.22 88888.00 2007-05-27 22:19:31.625 147 12315.95 66.97 55418.22 88888.00 2007-05-27 22:19:31.750 147 12315.95 67.00 55418.22 88888.00 2007-05-27 22:19:31.875 147 12315.90 66.97 55418.20 88888.00 2007-05-27 22:19:32.000 147 12315.92 66.92 55418.20 88888.00 2007-05-27 22:19:32.125 147 12316.00 66.95 55418.22 88888.00 2007-05-27 22:19:32.250 147 12315.98 67.03 55418.28 88888.00 2007-05-27 22:19:32.375 147 12315.98 67.03 55418.25 88888.00 2007-05-27 22:19:32.500 147 12315.98 66.95 55418.25 88888.00 2007-05-27 22:19:32.625 147 12315.95 66.92 55418.25 88888.00 2007-05-27 22:19:32.750 147 12315.90 66.92 55418.25 88888.00 2007-05-27 22:19:32.875 147 12315.90 66.90 55418.28 88888.00 2007-05-27 22:19:33.000 147 12316.00 66.92 55418.30 88888.00 2007-05-27 22:19:33.125 147 12316.00 66.90 55418.28 88888.00 2007-05-27 22:19:33.250 147 12315.88 66.90 55418.28 88888.00 2007-05-27 22:19:33.375 147 12315.92 66.92 55418.28 88888.00 2007-05-27 22:19:33.500 147 12315.95 66.92 55418.28 88888.00 2007-05-27 22:19:33.625 147 12315.98 66.97 55418.32 88888.00 2007-05-27 22:19:33.750 147 12315.95 66.95 55418.35 88888.00 2007-05-27 22:19:33.875 147 12315.92 66.97 55418.35 88888.00 2007-05-27 22:19:34.000 147 12315.85 66.90 55418.30 88888.00 2007-05-27 22:19:34.125 147 12315.83 66.83 55418.35 88888.00 2007-05-27 22:19:34.250 147 12315.85 66.88 55418.38 88888.00 2007-05-27 22:19:34.375 147 12315.88 66.90 55418.35 88888.00 2007-05-27 22:19:34.500 147 12315.90 66.92 55418.35 88888.00 2007-05-27 22:19:34.625 147 12315.95 66.88 55418.35 88888.00 2007-05-27 22:19:34.750 147 12315.95 66.88 55418.35 88888.00 2007-05-27 22:19:34.875 147 12315.92 66.83 55418.35 88888.00 2007-05-27 22:19:35.000 147 12315.83 66.83 55418.38 88888.00 2007-05-27 22:19:35.125 147 12315.83 66.83 55418.35 88888.00 2007-05-27 22:19:35.250 147 12315.83 66.85 55418.38 88888.00 2007-05-27 22:19:35.375 147 12315.85 66.88 55418.38 88888.00 2007-05-27 22:19:35.500 147 12315.90 66.83 55418.38 88888.00 2007-05-27 22:19:35.625 147 12315.95 66.83 55418.38 88888.00 2007-05-27 22:19:35.750 147 12315.95 66.85 55418.38 88888.00 2007-05-27 22:19:35.875 147 12315.90 66.90 55418.40 88888.00 2007-05-27 22:19:36.000 147 12315.85 66.83 55418.38 88888.00 2007-05-27 22:19:36.125 147 12315.80 66.67 55418.35 88888.00 2007-05-27 22:19:36.250 147 12315.83 66.67 55418.35 88888.00 2007-05-27 22:19:36.375 147 12315.88 66.72 55418.38 88888.00 2007-05-27 22:19:36.500 147 12315.83 66.72 55418.38 88888.00 2007-05-27 22:19:36.625 147 12315.77 66.67 55418.38 88888.00 2007-05-27 22:19:36.750 147 12315.83 66.65 55418.35 88888.00 2007-05-27 22:19:36.875 147 12315.83 66.62 55418.35 88888.00 2007-05-27 22:19:37.000 147 12315.83 66.65 55418.38 88888.00 2007-05-27 22:19:37.125 147 12315.90 66.67 55418.40 88888.00 2007-05-27 22:19:37.250 147 12315.90 66.72 55418.40 88888.00 2007-05-27 22:19:37.375 147 12315.98 66.72 55418.43 88888.00 2007-05-27 22:19:37.500 147 12316.00 66.70 55418.43 88888.00 2007-05-27 22:19:37.625 147 12315.90 66.65 55418.40 88888.00 2007-05-27 22:19:37.750 147 12315.88 66.60 55418.43 88888.00 2007-05-27 22:19:37.875 147 12315.98 66.62 55418.43 88888.00 2007-05-27 22:19:38.000 147 12315.98 66.62 55418.43 88888.00 2007-05-27 22:19:38.125 147 12315.88 66.60 55418.38 88888.00 2007-05-27 22:19:38.250 147 12315.77 66.58 55418.38 88888.00 2007-05-27 22:19:38.375 147 12315.83 66.60 55418.40 88888.00 2007-05-27 22:19:38.500 147 12315.92 66.58 55418.40 88888.00 2007-05-27 22:19:38.625 147 12315.92 66.55 55418.43 88888.00 2007-05-27 22:19:38.750 147 12315.90 66.58 55418.45 88888.00 2007-05-27 22:19:38.875 147 12315.95 66.55 55418.43 88888.00 2007-05-27 22:19:39.000 147 12315.98 66.53 55418.40 88888.00 2007-05-27 22:19:39.125 147 12316.00 66.58 55418.45 88888.00 2007-05-27 22:19:39.250 147 12316.00 66.55 55418.47 88888.00 2007-05-27 22:19:39.375 147 12316.02 66.58 55418.45 88888.00 2007-05-27 22:19:39.500 147 12316.02 66.58 55418.47 88888.00 2007-05-27 22:19:39.625 147 12316.08 66.62 55418.47 88888.00 2007-05-27 22:19:39.750 147 12316.05 66.60 55418.43 88888.00 2007-05-27 22:19:39.875 147 12316.00 66.58 55418.43 88888.00 2007-05-27 22:19:40.000 147 12315.92 66.53 55418.38 88888.00 2007-05-27 22:19:40.125 147 12315.98 66.55 55418.40 88888.00 2007-05-27 22:19:40.250 147 12315.98 66.53 55418.40 88888.00 2007-05-27 22:19:40.375 147 12316.02 66.53 55418.40 88888.00 2007-05-27 22:19:40.500 147 12316.08 66.53 55418.43 88888.00 2007-05-27 22:19:40.625 147 12316.00 66.47 55418.43 88888.00 2007-05-27 22:19:40.750 147 12316.00 66.47 55418.43 88888.00 2007-05-27 22:19:40.875 147 12316.05 66.50 55418.45 88888.00 2007-05-27 22:19:41.000 147 12316.08 66.50 55418.45 88888.00 2007-05-27 22:19:41.125 147 12316.12 66.50 55418.45 88888.00 2007-05-27 22:19:41.250 147 12316.15 66.50 55418.40 88888.00 2007-05-27 22:19:41.375 147 12316.15 66.47 55418.43 88888.00 2007-05-27 22:19:41.500 147 12316.15 66.42 55418.38 88888.00 2007-05-27 22:19:41.625 147 12316.10 66.42 55418.43 88888.00 2007-05-27 22:19:41.750 147 12316.12 66.42 55418.43 88888.00 2007-05-27 22:19:41.875 147 12316.15 66.47 55418.40 88888.00 2007-05-27 22:19:42.000 147 12316.25 66.45 55418.40 88888.00 2007-05-27 22:19:42.125 147 12316.33 66.47 55418.43 88888.00 2007-05-27 22:19:42.250 147 12316.33 66.45 55418.43 88888.00 2007-05-27 22:19:42.375 147 12316.33 66.42 55418.43 88888.00 2007-05-27 22:19:42.500 147 12316.27 66.40 55418.40 88888.00 2007-05-27 22:19:42.625 147 12316.27 66.38 55418.38 88888.00 2007-05-27 22:19:42.750 147 12316.30 66.38 55418.43 88888.00 2007-05-27 22:19:42.875 147 12316.35 66.38 55418.43 88888.00 2007-05-27 22:19:43.000 147 12316.40 66.38 55418.43 88888.00 2007-05-27 22:19:43.125 147 12316.35 66.33 55418.43 88888.00 2007-05-27 22:19:43.250 147 12316.38 66.30 55418.40 88888.00 2007-05-27 22:19:43.375 147 12316.42 66.33 55418.43 88888.00 2007-05-27 22:19:43.500 147 12316.38 66.35 55418.40 88888.00 2007-05-27 22:19:43.625 147 12316.40 66.30 55418.40 88888.00 2007-05-27 22:19:43.750 147 12316.40 66.30 55418.38 88888.00 2007-05-27 22:19:43.875 147 12316.40 66.30 55418.38 88888.00 2007-05-27 22:19:44.000 147 12316.42 66.35 55418.38 88888.00 2007-05-27 22:19:44.125 147 12316.40 66.33 55418.35 88888.00 2007-05-27 22:19:44.250 147 12316.38 66.28 55418.40 88888.00 2007-05-27 22:19:44.375 147 12316.42 66.28 55418.43 88888.00 2007-05-27 22:19:44.500 147 12316.45 66.25 55418.43 88888.00 2007-05-27 22:19:44.625 147 12316.48 66.25 55418.40 88888.00 2007-05-27 22:19:44.750 147 12316.48 66.25 55418.43 88888.00 2007-05-27 22:19:44.875 147 12316.50 66.28 55418.45 88888.00 2007-05-27 22:19:45.000 147 12316.58 66.33 55418.47 88888.00 2007-05-27 22:19:45.125 147 12316.60 66.33 55418.43 88888.00 2007-05-27 22:19:45.250 147 12316.62 66.22 55418.40 88888.00 2007-05-27 22:19:45.375 147 12316.75 66.20 55418.43 88888.00 2007-05-27 22:19:45.500 147 12316.77 66.22 55418.43 88888.00 2007-05-27 22:19:45.625 147 12316.67 66.20 55418.40 88888.00 2007-05-27 22:19:45.750 147 12316.67 66.22 55418.40 88888.00 2007-05-27 22:19:45.875 147 12316.70 66.20 55418.40 88888.00 2007-05-27 22:19:46.000 147 12316.77 66.17 55418.40 88888.00 2007-05-27 22:19:46.125 147 12316.88 66.22 55418.40 88888.00 2007-05-27 22:19:46.250 147 12316.88 66.17 55418.35 88888.00 2007-05-27 22:19:46.375 147 12316.88 66.20 55418.35 88888.00 2007-05-27 22:19:46.500 147 12316.90 66.20 55418.35 88888.00 2007-05-27 22:19:46.625 147 12316.90 66.15 55418.35 88888.00 2007-05-27 22:19:46.750 147 12316.90 66.10 55418.38 88888.00 2007-05-27 22:19:46.875 147 12316.95 66.10 55418.38 88888.00 2007-05-27 22:19:47.000 147 12316.95 66.08 55418.38 88888.00 2007-05-27 22:19:47.125 147 12316.98 66.10 55418.38 88888.00 2007-05-27 22:19:47.250 147 12317.02 66.05 55418.35 88888.00 2007-05-27 22:19:47.375 147 12317.05 66.05 55418.35 88888.00 2007-05-27 22:19:47.500 147 12317.12 66.08 55418.38 88888.00 2007-05-27 22:19:47.625 147 12317.17 66.10 55418.35 88888.00 2007-05-27 22:19:47.750 147 12317.15 66.10 55418.38 88888.00 2007-05-27 22:19:47.875 147 12317.15 66.08 55418.38 88888.00 2007-05-27 22:19:48.000 147 12317.17 66.10 55418.35 88888.00 2007-05-27 22:19:48.125 147 12317.20 66.05 55418.35 88888.00 2007-05-27 22:19:48.250 147 12317.30 66.03 55418.35 88888.00 2007-05-27 22:19:48.375 147 12317.35 66.05 55418.35 88888.00 2007-05-27 22:19:48.500 147 12317.35 66.08 55418.35 88888.00 2007-05-27 22:19:48.625 147 12317.27 66.03 55418.35 88888.00 2007-05-27 22:19:48.750 147 12317.23 65.95 55418.35 88888.00 2007-05-27 22:19:48.875 147 12317.30 66.00 55418.35 88888.00 2007-05-27 22:19:49.000 147 12317.40 66.05 55418.35 88888.00 2007-05-27 22:19:49.125 147 12317.48 65.97 55418.35 88888.00 2007-05-27 22:19:49.250 147 12317.48 65.90 55418.35 88888.00 2007-05-27 22:19:49.375 147 12317.42 65.92 55418.32 88888.00 2007-05-27 22:19:49.500 147 12317.45 65.95 55418.32 88888.00 2007-05-27 22:19:49.625 147 12317.52 65.92 55418.30 88888.00 2007-05-27 22:19:49.750 147 12317.55 65.92 55418.30 88888.00 2007-05-27 22:19:49.875 147 12317.55 65.92 55418.30 88888.00 2007-05-27 22:19:50.000 147 12317.58 65.97 55418.32 88888.00 2007-05-27 22:19:50.125 147 12317.65 65.95 55418.35 88888.00 2007-05-27 22:19:50.250 147 12317.75 65.92 55418.32 88888.00 2007-05-27 22:19:50.375 147 12317.73 65.97 55418.32 88888.00 2007-05-27 22:19:50.500 147 12317.70 65.97 55418.28 88888.00 2007-05-27 22:19:50.625 147 12317.70 65.95 55418.30 88888.00 2007-05-27 22:19:50.750 147 12317.62 65.95 55418.30 88888.00 2007-05-27 22:19:50.875 147 12317.65 65.92 55418.30 88888.00 2007-05-27 22:19:51.000 147 12317.80 65.90 55418.30 88888.00 2007-05-27 22:19:51.125 147 12317.88 65.97 55418.32 88888.00 2007-05-27 22:19:51.250 147 12317.85 65.92 55418.30 88888.00 2007-05-27 22:19:51.375 147 12317.92 65.95 55418.30 88888.00 2007-05-27 22:19:51.500 147 12317.95 65.88 55418.28 88888.00 2007-05-27 22:19:51.625 147 12317.95 65.85 55418.25 88888.00 2007-05-27 22:19:51.750 147 12317.90 65.80 55418.22 88888.00 2007-05-27 22:19:51.875 147 12317.92 65.85 55418.22 88888.00 2007-05-27 22:19:52.000 147 12318.02 65.92 55418.25 88888.00 2007-05-27 22:19:52.125 147 12318.10 65.85 55418.25 88888.00 2007-05-27 22:19:52.250 147 12318.08 65.83 55418.28 88888.00 2007-05-27 22:19:52.375 147 12318.12 65.85 55418.25 88888.00 2007-05-27 22:19:52.500 147 12318.10 65.88 55418.25 88888.00 2007-05-27 22:19:52.625 147 12318.08 65.83 55418.25 88888.00 2007-05-27 22:19:52.750 147 12318.08 65.83 55418.25 88888.00 2007-05-27 22:19:52.875 147 12318.17 65.78 55418.22 88888.00 2007-05-27 22:19:53.000 147 12318.20 65.80 55418.22 88888.00 2007-05-27 22:19:53.125 147 12318.15 65.80 55418.22 88888.00 2007-05-27 22:19:53.250 147 12318.10 65.78 55418.20 88888.00 2007-05-27 22:19:53.375 147 12318.20 65.78 55418.22 88888.00 2007-05-27 22:19:53.500 147 12318.23 65.83 55418.22 88888.00 2007-05-27 22:19:53.625 147 12318.23 65.80 55418.20 88888.00 2007-05-27 22:19:53.750 147 12318.17 65.75 55418.15 88888.00 2007-05-27 22:19:53.875 147 12318.25 65.72 55418.18 88888.00 2007-05-27 22:19:54.000 147 12318.40 65.78 55418.20 88888.00 2007-05-27 22:19:54.125 147 12318.48 65.78 55418.20 88888.00 2007-05-27 22:19:54.250 147 12318.52 65.72 55418.18 88888.00 2007-05-27 22:19:54.375 147 12318.50 65.72 55418.15 88888.00 2007-05-27 22:19:54.500 147 12318.50 65.70 55418.18 88888.00 2007-05-27 22:19:54.625 147 12318.52 65.70 55418.20 88888.00 2007-05-27 22:19:54.750 147 12318.58 65.70 55418.18 88888.00 2007-05-27 22:19:54.875 147 12318.60 65.65 55418.15 88888.00 2007-05-27 22:19:55.000 147 12318.60 65.65 55418.12 88888.00 2007-05-27 22:19:55.125 147 12318.60 65.60 55418.18 88888.00 2007-05-27 22:19:55.250 147 12318.52 65.50 55418.10 88888.00 2007-05-27 22:19:55.375 147 12318.55 65.53 55418.12 88888.00 2007-05-27 22:19:55.500 147 12318.67 65.60 55418.15 88888.00 2007-05-27 22:19:55.625 147 12318.75 65.67 55418.18 88888.00 2007-05-27 22:19:55.750 147 12318.77 65.60 55418.20 88888.00 2007-05-27 22:19:55.875 147 12318.73 65.60 55418.20 88888.00 2007-05-27 22:19:56.000 147 12318.70 65.65 55418.20 88888.00 2007-05-27 22:19:56.125 147 12318.70 65.65 55418.20 88888.00 2007-05-27 22:19:56.250 147 12318.75 65.58 55418.22 88888.00 2007-05-27 22:19:56.375 147 12318.77 65.55 55418.18 88888.00 2007-05-27 22:19:56.500 147 12318.73 65.53 55418.15 88888.00 2007-05-27 22:19:56.625 147 12318.77 65.53 55418.12 88888.00 2007-05-27 22:19:56.750 147 12318.83 65.58 55418.18 88888.00 2007-05-27 22:19:56.875 147 12318.80 65.53 55418.15 88888.00 2007-05-27 22:19:57.000 147 12318.80 65.47 55418.10 88888.00 2007-05-27 22:19:57.125 147 12318.88 65.42 55418.10 88888.00 2007-05-27 22:19:57.250 147 12318.92 65.47 55418.12 88888.00 2007-05-27 22:19:57.375 147 12318.92 65.53 55418.12 88888.00 2007-05-27 22:19:57.500 147 12318.92 65.53 55418.15 88888.00 2007-05-27 22:19:57.625 147 12318.88 65.50 55418.18 88888.00 2007-05-27 22:19:57.750 147 12318.88 65.50 55418.12 88888.00 2007-05-27 22:19:57.875 147 12318.88 65.45 55418.12 88888.00 2007-05-27 22:19:58.000 147 12318.98 65.40 55418.12 88888.00 2007-05-27 22:19:58.125 147 12319.08 65.45 55418.18 88888.00 2007-05-27 22:19:58.250 147 12319.15 65.50 55418.18 88888.00 2007-05-27 22:19:58.375 147 12319.17 65.50 55418.20 88888.00 2007-05-27 22:19:58.500 147 12319.17 65.45 55418.15 88888.00 2007-05-27 22:19:58.625 147 12319.23 65.45 55418.15 88888.00 2007-05-27 22:19:58.750 147 12319.23 65.47 55418.15 88888.00 2007-05-27 22:19:58.875 147 12319.23 65.42 55418.15 88888.00 2007-05-27 22:19:59.000 147 12319.23 65.42 55418.12 88888.00 2007-05-27 22:19:59.125 147 12319.23 65.40 55418.12 88888.00 2007-05-27 22:19:59.250 147 12319.25 65.38 55418.15 88888.00 2007-05-27 22:19:59.375 147 12319.27 65.40 55418.15 88888.00 2007-05-27 22:19:59.500 147 12319.30 65.42 55418.15 88888.00 2007-05-27 22:19:59.625 147 12319.30 65.40 55418.12 88888.00 2007-05-27 22:19:59.750 147 12319.25 65.35 55418.10 88888.00 2007-05-27 22:19:59.875 147 12319.20 65.33 55418.10 88888.00 2007-05-27 22:20:00.000 147 12319.23 65.33 55418.05 88888.00 2007-05-27 22:20:00.125 147 12319.25 65.35 55418.07 88888.00 2007-05-27 22:20:00.250 147 12319.33 65.30 55418.10 88888.00 2007-05-27 22:20:00.375 147 12319.35 65.30 55418.10 88888.00 2007-05-27 22:20:00.500 147 12319.35 65.33 55418.12 88888.00 2007-05-27 22:20:00.625 147 12319.33 65.35 55418.10 88888.00 2007-05-27 22:20:00.750 147 12319.38 65.38 55418.10 88888.00 2007-05-27 22:20:00.875 147 12319.40 65.35 55418.10 88888.00 2007-05-27 22:20:01.000 147 12319.48 65.35 55418.12 88888.00 2007-05-27 22:20:01.125 147 12319.52 65.33 55418.15 88888.00 2007-05-27 22:20:01.250 147 12319.58 65.35 55418.15 88888.00 2007-05-27 22:20:01.375 147 12319.62 65.33 55418.12 88888.00 2007-05-27 22:20:01.500 147 12319.58 65.30 55418.10 88888.00 2007-05-27 22:20:01.625 147 12319.55 65.33 55418.12 88888.00 2007-05-27 22:20:01.750 147 12319.65 65.33 55418.12 88888.00 2007-05-27 22:20:01.875 147 12319.60 65.30 55418.10 88888.00 2007-05-27 22:20:02.000 147 12319.50 65.25 55418.07 88888.00 2007-05-27 22:20:02.125 147 12319.50 65.25 55418.07 88888.00 2007-05-27 22:20:02.250 147 12319.58 65.22 55418.10 88888.00 2007-05-27 22:20:02.375 147 12319.60 65.28 55418.10 88888.00 2007-05-27 22:20:02.500 147 12319.58 65.33 55418.12 88888.00 2007-05-27 22:20:02.625 147 12319.52 65.33 55418.12 88888.00 2007-05-27 22:20:02.750 147 12319.52 65.25 55418.10 88888.00 2007-05-27 22:20:02.875 147 12319.58 65.28 55418.12 88888.00 2007-05-27 22:20:03.000 147 12319.65 65.25 55418.10 88888.00 2007-05-27 22:20:03.125 147 12319.65 65.22 55418.07 88888.00 2007-05-27 22:20:03.250 147 12319.67 65.20 55418.10 88888.00 2007-05-27 22:20:03.375 147 12319.65 65.25 55418.07 88888.00 2007-05-27 22:20:03.500 147 12319.65 65.25 55418.07 88888.00 2007-05-27 22:20:03.625 147 12319.65 65.20 55418.07 88888.00 2007-05-27 22:20:03.750 147 12319.73 65.20 55418.07 88888.00 2007-05-27 22:20:03.875 147 12319.77 65.22 55418.07 88888.00 2007-05-27 22:20:04.000 147 12319.80 65.22 55418.07 88888.00 2007-05-27 22:20:04.125 147 12319.80 65.17 55418.05 88888.00 2007-05-27 22:20:04.250 147 12319.80 65.12 55418.00 88888.00 2007-05-27 22:20:04.375 147 12319.83 65.15 55418.00 88888.00 2007-05-27 22:20:04.500 147 12319.83 65.20 55418.03 88888.00 2007-05-27 22:20:04.625 147 12319.90 65.33 55418.05 88888.00 2007-05-27 22:20:04.750 147 12319.90 65.33 55418.07 88888.00 2007-05-27 22:20:04.875 147 12319.92 65.28 55418.07 88888.00 2007-05-27 22:20:05.000 147 12319.85 65.20 55418.03 88888.00 2007-05-27 22:20:05.125 147 12319.80 65.12 55418.03 88888.00 2007-05-27 22:20:05.250 147 12319.88 65.15 55418.05 88888.00 2007-05-27 22:20:05.375 147 12320.02 65.17 55418.05 88888.00 2007-05-27 22:20:05.500 147 12320.00 65.15 55418.03 88888.00 2007-05-27 22:20:05.625 147 12319.98 65.15 55418.03 88888.00 2007-05-27 22:20:05.750 147 12319.98 65.12 55418.00 88888.00 2007-05-27 22:20:05.875 147 12319.95 65.12 55418.05 88888.00 2007-05-27 22:20:06.000 147 12320.00 65.12 55418.03 88888.00 2007-05-27 22:20:06.125 147 12320.05 65.12 55418.03 88888.00 2007-05-27 22:20:06.250 147 12320.02 65.08 55418.03 88888.00 2007-05-27 22:20:06.375 147 12320.02 65.17 55418.03 88888.00 2007-05-27 22:20:06.500 147 12320.05 65.15 55418.05 88888.00 2007-05-27 22:20:06.625 147 12320.12 65.12 55418.03 88888.00 2007-05-27 22:20:06.750 147 12320.23 65.15 55418.03 88888.00 2007-05-27 22:20:06.875 147 12320.20 65.10 55418.00 88888.00 2007-05-27 22:20:07.000 147 12320.12 65.08 55417.97 88888.00 2007-05-27 22:20:07.125 147 12320.15 65.08 55418.00 88888.00 2007-05-27 22:20:07.250 147 12320.25 65.10 55418.00 88888.00 2007-05-27 22:20:07.375 147 12320.30 65.03 55417.97 88888.00 2007-05-27 22:20:07.500 147 12320.27 65.08 55418.00 88888.00 2007-05-27 22:20:07.625 147 12320.27 65.12 55418.00 88888.00 2007-05-27 22:20:07.750 147 12320.30 65.10 55418.05 88888.00 2007-05-27 22:20:07.875 147 12320.33 65.10 55418.03 88888.00 2007-05-27 22:20:08.000 147 12320.35 65.15 55418.00 88888.00 2007-05-27 22:20:08.125 147 12320.30 65.12 55418.00 88888.00 2007-05-27 22:20:08.250 147 12320.30 65.10 55418.00 88888.00 2007-05-27 22:20:08.375 147 12320.42 65.12 55418.00 88888.00 2007-05-27 22:20:08.500 147 12320.48 65.10 55417.95 88888.00 2007-05-27 22:20:08.625 147 12320.42 65.10 55417.95 88888.00 2007-05-27 22:20:08.750 147 12320.33 65.05 55417.97 88888.00 2007-05-27 22:20:08.875 147 12320.38 65.05 55417.95 88888.00 2007-05-27 22:20:09.000 147 12320.52 65.05 55417.95 88888.00 2007-05-27 22:20:09.125 147 12320.55 65.08 55417.95 88888.00 2007-05-27 22:20:09.250 147 12320.52 65.08 55417.93 88888.00 2007-05-27 22:20:09.375 147 12320.55 65.08 55417.95 88888.00 2007-05-27 22:20:09.500 147 12320.60 65.12 55418.00 88888.00 2007-05-27 22:20:09.625 147 12320.55 65.10 55417.97 88888.00 2007-05-27 22:20:09.750 147 12320.48 65.05 55417.95 88888.00 2007-05-27 22:20:09.875 147 12320.55 65.03 55417.93 88888.00 2007-05-27 22:20:10.000 147 12320.58 65.05 55417.93 88888.00 2007-05-27 22:20:10.125 147 12320.60 65.15 55417.95 88888.00 2007-05-27 22:20:10.250 147 12320.65 65.08 55417.93 88888.00 2007-05-27 22:20:10.375 147 12320.70 65.00 55417.95 88888.00 2007-05-27 22:20:10.500 147 12320.70 65.00 55417.93 88888.00 2007-05-27 22:20:10.625 147 12320.70 65.00 55417.93 88888.00 2007-05-27 22:20:10.750 147 12320.70 65.00 55417.95 88888.00 2007-05-27 22:20:10.875 147 12320.75 64.97 55417.95 88888.00 2007-05-27 22:20:11.000 147 12320.85 64.97 55417.90 88888.00 2007-05-27 22:20:11.125 147 12320.88 65.00 55417.88 88888.00 2007-05-27 22:20:11.250 147 12320.83 65.05 55417.90 88888.00 2007-05-27 22:20:11.375 147 12320.80 65.05 55417.93 88888.00 2007-05-27 22:20:11.500 147 12320.83 65.05 55417.93 88888.00 2007-05-27 22:20:11.625 147 12320.90 65.03 55417.90 88888.00 2007-05-27 22:20:11.750 147 12320.98 65.05 55417.95 88888.00 2007-05-27 22:20:11.875 147 12320.92 65.05 55417.95 88888.00 2007-05-27 22:20:12.000 147 12320.88 65.03 55417.90 88888.00 2007-05-27 22:20:12.125 147 12320.95 64.97 55417.90 88888.00 2007-05-27 22:20:12.250 147 12320.98 64.97 55417.90 88888.00 2007-05-27 22:20:12.375 147 12321.00 65.00 55417.93 88888.00 2007-05-27 22:20:12.500 147 12321.02 65.00 55417.90 88888.00 2007-05-27 22:20:12.625 147 12321.00 65.03 55417.90 88888.00 2007-05-27 22:20:12.750 147 12321.05 64.97 55417.90 88888.00 2007-05-27 22:20:12.875 147 12321.02 65.03 55417.93 88888.00 2007-05-27 22:20:13.000 147 12321.08 65.00 55417.93 88888.00 2007-05-27 22:20:13.125 147 12321.10 65.03 55417.93 88888.00 2007-05-27 22:20:13.250 147 12321.08 65.03 55417.90 88888.00 2007-05-27 22:20:13.375 147 12321.08 65.03 55417.93 88888.00 2007-05-27 22:20:13.500 147 12321.12 65.00 55417.90 88888.00 2007-05-27 22:20:13.625 147 12321.17 65.05 55417.90 88888.00 2007-05-27 22:20:13.750 147 12321.17 65.05 55417.90 88888.00 2007-05-27 22:20:13.875 147 12321.30 65.03 55417.93 88888.00 2007-05-27 22:20:14.000 147 12321.40 65.00 55417.85 88888.00 2007-05-27 22:20:14.125 147 12321.35 64.95 55417.80 88888.00 2007-05-27 22:20:14.250 147 12321.30 64.97 55417.85 88888.00 2007-05-27 22:20:14.375 147 12321.35 64.97 55417.90 88888.00 2007-05-27 22:20:14.500 147 12321.40 65.00 55417.93 88888.00 2007-05-27 22:20:14.625 147 12321.48 65.00 55417.95 88888.00 2007-05-27 22:20:14.750 147 12321.50 65.03 55417.93 88888.00 2007-05-27 22:20:14.875 147 12321.52 64.95 55417.90 88888.00 2007-05-27 22:20:15.000 147 12321.55 64.95 55417.90 88888.00 2007-05-27 22:20:15.125 147 12321.60 65.03 55417.90 88888.00 2007-05-27 22:20:15.250 147 12321.55 65.03 55417.90 88888.00 2007-05-27 22:20:15.375 147 12321.52 64.97 55417.90 88888.00 2007-05-27 22:20:15.500 147 12321.58 65.00 55417.88 88888.00 2007-05-27 22:20:15.625 147 12321.62 64.97 55417.85 88888.00 2007-05-27 22:20:15.750 147 12321.65 64.97 55417.85 88888.00 2007-05-27 22:20:15.875 147 12321.75 64.95 55417.85 88888.00 2007-05-27 22:20:16.000 147 12321.77 65.05 55417.90 88888.00 2007-05-27 22:20:16.125 147 12321.70 65.03 55417.90 88888.00 2007-05-27 22:20:16.250 147 12321.73 64.97 55417.93 88888.00 2007-05-27 22:20:16.375 147 12321.70 64.95 55417.88 88888.00 2007-05-27 22:20:16.500 147 12321.67 64.88 55417.88 88888.00 2007-05-27 22:20:16.625 147 12321.65 64.88 55417.88 88888.00 2007-05-27 22:20:16.750 147 12321.70 64.92 55417.90 88888.00 2007-05-27 22:20:16.875 147 12321.85 65.03 55417.93 88888.00 2007-05-27 22:20:17.000 147 12321.90 64.92 55417.85 88888.00 2007-05-27 22:20:17.125 147 12321.88 64.90 55417.85 88888.00 2007-05-27 22:20:17.250 147 12321.95 64.92 55417.88 88888.00 2007-05-27 22:20:17.375 147 12321.95 64.95 55417.90 88888.00 2007-05-27 22:20:17.500 147 12321.92 64.95 55417.85 88888.00 2007-05-27 22:20:17.625 147 12321.92 64.97 55417.88 88888.00 2007-05-27 22:20:17.750 147 12322.00 64.97 55417.85 88888.00 2007-05-27 22:20:17.875 147 12322.05 64.97 55417.85 88888.00 2007-05-27 22:20:18.000 147 12322.08 64.92 55417.85 88888.00 2007-05-27 22:20:18.125 147 12322.05 64.90 55417.88 88888.00 2007-05-27 22:20:18.250 147 12321.98 64.88 55417.82 88888.00 2007-05-27 22:20:18.375 147 12321.98 64.85 55417.82 88888.00 2007-05-27 22:20:18.500 147 12321.98 64.85 55417.85 88888.00 2007-05-27 22:20:18.625 147 12322.00 64.90 55417.88 88888.00 2007-05-27 22:20:18.750 147 12322.02 64.92 55417.93 88888.00 2007-05-27 22:20:18.875 147 12322.08 64.92 55417.90 88888.00 2007-05-27 22:20:19.000 147 12322.15 64.90 55417.85 88888.00 2007-05-27 22:20:19.125 147 12322.17 64.85 55417.85 88888.00 2007-05-27 22:20:19.250 147 12322.23 64.88 55417.85 88888.00 2007-05-27 22:20:19.375 147 12322.27 64.88 55417.90 88888.00 2007-05-27 22:20:19.500 147 12322.20 64.85 55417.90 88888.00 2007-05-27 22:20:19.625 147 12322.20 64.85 55417.90 88888.00 2007-05-27 22:20:19.750 147 12322.27 64.85 55417.90 88888.00 2007-05-27 22:20:19.875 147 12322.30 64.80 55417.88 88888.00 2007-05-27 22:20:20.000 147 12322.35 64.78 55417.85 88888.00 2007-05-27 22:20:20.125 147 12322.35 64.75 55417.88 88888.00 2007-05-27 22:20:20.250 147 12322.35 64.75 55417.88 88888.00 2007-05-27 22:20:20.375 147 12322.38 64.75 55417.88 88888.00 2007-05-27 22:20:20.500 147 12322.38 64.75 55417.90 88888.00 2007-05-27 22:20:20.625 147 12322.38 64.80 55417.93 88888.00 2007-05-27 22:20:20.750 147 12322.35 64.80 55417.95 88888.00 2007-05-27 22:20:20.875 147 12322.40 64.75 55417.93 88888.00 2007-05-27 22:20:21.000 147 12322.40 64.72 55417.90 88888.00 2007-05-27 22:20:21.125 147 12322.38 64.75 55417.90 88888.00 2007-05-27 22:20:21.250 147 12322.38 64.72 55417.90 88888.00 2007-05-27 22:20:21.375 147 12322.42 64.70 55417.90 88888.00 2007-05-27 22:20:21.500 147 12322.42 64.75 55417.88 88888.00 2007-05-27 22:20:21.625 147 12322.45 64.72 55417.93 88888.00 2007-05-27 22:20:21.750 147 12322.48 64.70 55417.90 88888.00 2007-05-27 22:20:21.875 147 12322.55 64.72 55417.93 88888.00 2007-05-27 22:20:22.000 147 12322.60 64.70 55417.90 88888.00 2007-05-27 22:20:22.125 147 12322.60 64.65 55417.93 88888.00 2007-05-27 22:20:22.250 147 12322.65 64.62 55417.95 88888.00 2007-05-27 22:20:22.375 147 12322.62 64.62 55417.93 88888.00 2007-05-27 22:20:22.500 147 12322.60 64.65 55417.90 88888.00 2007-05-27 22:20:22.625 147 12322.70 64.62 55417.93 88888.00 2007-05-27 22:20:22.750 147 12322.73 64.60 55417.97 88888.00 2007-05-27 22:20:22.875 147 12322.75 64.62 55417.97 88888.00 2007-05-27 22:20:23.000 147 12322.75 64.62 55417.95 88888.00 2007-05-27 22:20:23.125 147 12322.73 64.53 55417.95 88888.00 2007-05-27 22:20:23.250 147 12322.75 64.45 55417.95 88888.00 2007-05-27 22:20:23.375 147 12322.80 64.53 55417.97 88888.00 2007-05-27 22:20:23.500 147 12322.77 64.55 55417.93 88888.00 2007-05-27 22:20:23.625 147 12322.75 64.47 55417.88 88888.00 2007-05-27 22:20:23.750 147 12322.85 64.45 55417.90 88888.00 2007-05-27 22:20:23.875 147 12322.88 64.47 55417.90 88888.00 2007-05-27 22:20:24.000 147 12322.85 64.55 55417.95 88888.00 2007-05-27 22:20:24.125 147 12322.83 64.50 55417.93 88888.00 2007-05-27 22:20:24.250 147 12322.83 64.42 55417.95 88888.00 2007-05-27 22:20:24.375 147 12322.90 64.40 55417.93 88888.00 2007-05-27 22:20:24.500 147 12322.88 64.35 55417.90 88888.00 2007-05-27 22:20:24.625 147 12322.85 64.38 55417.93 88888.00 2007-05-27 22:20:24.750 147 12322.92 64.42 55417.95 88888.00 2007-05-27 22:20:24.875 147 12322.95 64.35 55417.93 88888.00 2007-05-27 22:20:25.000 147 12322.88 64.33 55417.93 88888.00 2007-05-27 22:20:25.125 147 12322.92 64.38 55417.93 88888.00 2007-05-27 22:20:25.250 147 12322.92 64.38 55417.95 88888.00 2007-05-27 22:20:25.375 147 12322.95 64.33 55417.90 88888.00 2007-05-27 22:20:25.500 147 12323.00 64.38 55417.97 88888.00 2007-05-27 22:20:25.625 147 12323.08 64.40 55417.97 88888.00 2007-05-27 22:20:25.750 147 12322.92 64.30 55417.95 88888.00 2007-05-27 22:20:25.875 147 12322.88 64.25 55417.95 88888.00 2007-05-27 22:20:26.000 147 12322.92 64.25 55417.95 88888.00 2007-05-27 22:20:26.125 147 12322.98 64.30 55417.97 88888.00 2007-05-27 22:20:26.250 147 12322.98 64.28 55418.00 88888.00 2007-05-27 22:20:26.375 147 12323.02 64.28 55418.03 88888.00 2007-05-27 22:20:26.500 147 12323.05 64.25 55418.00 88888.00 2007-05-27 22:20:26.625 147 12323.10 64.22 55417.97 88888.00 2007-05-27 22:20:26.750 147 12323.05 64.25 55417.97 88888.00 2007-05-27 22:20:26.875 147 12322.98 64.25 55418.00 88888.00 2007-05-27 22:20:27.000 147 12323.05 64.20 55418.03 88888.00 2007-05-27 22:20:27.125 147 12323.05 64.15 55418.05 88888.00 2007-05-27 22:20:27.250 147 12323.15 64.22 55418.03 88888.00 2007-05-27 22:20:27.375 147 12323.23 64.25 55418.05 88888.00 2007-05-27 22:20:27.500 147 12323.20 64.22 55418.05 88888.00 2007-05-27 22:20:27.625 147 12323.17 64.20 55418.03 88888.00 2007-05-27 22:20:27.750 147 12323.12 64.15 55418.03 88888.00 2007-05-27 22:20:27.875 147 12323.15 64.20 55418.05 88888.00 2007-05-27 22:20:28.000 147 12323.17 64.20 55418.03 88888.00 2007-05-27 22:20:28.125 147 12323.15 64.17 55418.03 88888.00 2007-05-27 22:20:28.250 147 12323.12 64.15 55418.05 88888.00 2007-05-27 22:20:28.375 147 12323.25 64.17 55418.05 88888.00 2007-05-27 22:20:28.500 147 12323.27 64.25 55418.07 88888.00 2007-05-27 22:20:28.625 147 12323.17 64.17 55418.07 88888.00 2007-05-27 22:20:28.750 147 12323.12 64.10 55418.05 88888.00 2007-05-27 22:20:28.875 147 12323.15 64.12 55418.07 88888.00 2007-05-27 22:20:29.000 147 12323.20 64.15 55418.05 88888.00 2007-05-27 22:20:29.125 147 12323.17 64.12 55418.05 88888.00 2007-05-27 22:20:29.250 147 12323.15 64.12 55418.10 88888.00 2007-05-27 22:20:29.375 147 12323.15 64.12 55418.05 88888.00 2007-05-27 22:20:29.500 147 12323.23 64.10 55418.07 88888.00 2007-05-27 22:20:29.625 147 12323.25 64.08 55418.07 88888.00 2007-05-27 22:20:29.750 147 12323.27 64.08 55418.05 88888.00 2007-05-27 22:20:29.875 147 12323.33 64.10 55418.05 88888.00 2007-05-27 22:20:30.000 147 12323.35 64.12 55418.03 88888.00 2007-05-27 22:20:30.125 147 12323.27 64.05 55418.07 88888.00 2007-05-27 22:20:30.250 147 12323.27 64.05 55418.10 88888.00 2007-05-27 22:20:30.375 147 12323.25 64.05 55418.10 88888.00 2007-05-27 22:20:30.500 147 12323.25 64.03 55418.10 88888.00 2007-05-27 22:20:30.625 147 12323.33 64.08 55418.10 88888.00 2007-05-27 22:20:30.750 147 12323.35 64.08 55418.12 88888.00 2007-05-27 22:20:30.875 147 12323.38 64.08 55418.10 88888.00 2007-05-27 22:20:31.000 147 12323.40 64.10 55418.10 88888.00 2007-05-27 22:20:31.125 147 12323.40 64.10 55418.10 88888.00 2007-05-27 22:20:31.250 147 12323.35 64.10 55418.07 88888.00 2007-05-27 22:20:31.375 147 12323.38 64.08 55418.10 88888.00 2007-05-27 22:20:31.500 147 12323.40 64.12 55418.12 88888.00 2007-05-27 22:20:31.625 147 12323.42 64.12 55418.18 88888.00 2007-05-27 22:20:31.750 147 12323.42 64.10 55418.18 88888.00 2007-05-27 22:20:31.875 147 12323.38 64.10 55418.15 88888.00 2007-05-27 22:20:32.000 147 12323.33 64.08 55418.12 88888.00 2007-05-27 22:20:32.125 147 12323.35 64.05 55418.15 88888.00 2007-05-27 22:20:32.250 147 12323.40 64.05 55418.15 88888.00 2007-05-27 22:20:32.375 147 12323.45 64.05 55418.15 88888.00 2007-05-27 22:20:32.500 147 12323.40 64.00 55418.18 88888.00 2007-05-27 22:20:32.625 147 12323.35 63.98 55418.15 88888.00 2007-05-27 22:20:32.750 147 12323.45 64.08 55418.15 88888.00 2007-05-27 22:20:32.875 147 12323.52 64.10 55418.15 88888.00 2007-05-27 22:20:33.000 147 12323.52 64.12 55418.18 88888.00 2007-05-27 22:20:33.125 147 12323.48 64.12 55418.18 88888.00 2007-05-27 22:20:33.250 147 12323.35 64.08 55418.15 88888.00 2007-05-27 22:20:33.375 147 12323.30 64.08 55418.18 88888.00 2007-05-27 22:20:33.500 147 12323.30 64.05 55418.18 88888.00 2007-05-27 22:20:33.625 147 12323.38 64.12 55418.20 88888.00 2007-05-27 22:20:33.750 147 12323.38 64.12 55418.20 88888.00 2007-05-27 22:20:33.875 147 12323.40 64.10 55418.18 88888.00 2007-05-27 22:20:34.000 147 12323.45 64.08 55418.18 88888.00 2007-05-27 22:20:34.125 147 12323.42 64.05 55418.20 88888.00 2007-05-27 22:20:34.250 147 12323.40 64.05 55418.18 88888.00 2007-05-27 22:20:34.375 147 12323.38 64.08 55418.20 88888.00 2007-05-27 22:20:34.500 147 12323.40 64.08 55418.20 88888.00 2007-05-27 22:20:34.625 147 12323.45 64.08 55418.22 88888.00 2007-05-27 22:20:34.750 147 12323.52 64.10 55418.20 88888.00 2007-05-27 22:20:34.875 147 12323.52 64.12 55418.20 88888.00 2007-05-27 22:20:35.000 147 12323.52 64.12 55418.20 88888.00 2007-05-27 22:20:35.125 147 12323.52 64.12 55418.18 88888.00 2007-05-27 22:20:35.250 147 12323.52 64.15 55418.18 88888.00 2007-05-27 22:20:35.375 147 12323.58 64.17 55418.20 88888.00 2007-05-27 22:20:35.500 147 12323.58 64.12 55418.22 88888.00 2007-05-27 22:20:35.625 147 12323.60 64.15 55418.25 88888.00 2007-05-27 22:20:35.750 147 12323.65 64.22 55418.28 88888.00 2007-05-27 22:20:35.875 147 12323.60 64.22 55418.30 88888.00 2007-05-27 22:20:36.000 147 12323.55 64.22 55418.28 88888.00 2007-05-27 22:20:36.125 147 12323.55 64.25 55418.28 88888.00 2007-05-27 22:20:36.250 147 12323.60 64.25 55418.28 88888.00 2007-05-27 22:20:36.375 147 12323.60 64.28 55418.28 88888.00 2007-05-27 22:20:36.500 147 12323.50 64.22 55418.25 88888.00 2007-05-27 22:20:36.625 147 12323.52 64.17 55418.25 88888.00 2007-05-27 22:20:36.750 147 12323.67 64.22 55418.28 88888.00 2007-05-27 22:20:36.875 147 12323.73 64.20 55418.28 88888.00 2007-05-27 22:20:37.000 147 12323.67 64.22 55418.30 88888.00 2007-05-27 22:20:37.125 147 12323.60 64.20 55418.30 88888.00 2007-05-27 22:20:37.250 147 12323.55 64.17 55418.28 88888.00 2007-05-27 22:20:37.375 147 12323.60 64.22 55418.28 88888.00 2007-05-27 22:20:37.500 147 12323.65 64.30 55418.28 88888.00 2007-05-27 22:20:37.625 147 12323.62 64.33 55418.28 88888.00 2007-05-27 22:20:37.750 147 12323.65 64.25 55418.25 88888.00 2007-05-27 22:20:37.875 147 12323.60 64.25 55418.28 88888.00 2007-05-27 22:20:38.000 147 12323.55 64.30 55418.25 88888.00 2007-05-27 22:20:38.125 147 12323.50 64.30 55418.28 88888.00 2007-05-27 22:20:38.250 147 12323.58 64.33 55418.30 88888.00 2007-05-27 22:20:38.375 147 12323.70 64.33 55418.28 88888.00 2007-05-27 22:20:38.500 147 12323.73 64.35 55418.28 88888.00 2007-05-27 22:20:38.625 147 12323.65 64.33 55418.28 88888.00 2007-05-27 22:20:38.750 147 12323.62 64.33 55418.35 88888.00 2007-05-27 22:20:38.875 147 12323.62 64.30 55418.32 88888.00 2007-05-27 22:20:39.000 147 12323.67 64.35 55418.30 88888.00 2007-05-27 22:20:39.125 147 12323.67 64.33 55418.28 88888.00 2007-05-27 22:20:39.250 147 12323.62 64.33 55418.32 88888.00 2007-05-27 22:20:39.375 147 12323.58 64.35 55418.32 88888.00 2007-05-27 22:20:39.500 147 12323.52 64.35 55418.32 88888.00 2007-05-27 22:20:39.625 147 12323.55 64.33 55418.30 88888.00 2007-05-27 22:20:39.750 147 12323.67 64.38 55418.35 88888.00 2007-05-27 22:20:39.875 147 12323.73 64.40 55418.38 88888.00 2007-05-27 22:20:40.000 147 12323.70 64.38 55418.32 88888.00 2007-05-27 22:20:40.125 147 12323.62 64.38 55418.38 88888.00 2007-05-27 22:20:40.250 147 12323.58 64.38 55418.38 88888.00 2007-05-27 22:20:40.375 147 12323.60 64.38 55418.38 88888.00 2007-05-27 22:20:40.500 147 12323.58 64.35 55418.32 88888.00 2007-05-27 22:20:40.625 147 12323.50 64.33 55418.32 88888.00 2007-05-27 22:20:40.750 147 12323.48 64.38 55418.38 88888.00 2007-05-27 22:20:40.875 147 12323.55 64.40 55418.40 88888.00 2007-05-27 22:20:41.000 147 12323.67 64.40 55418.40 88888.00 2007-05-27 22:20:41.125 147 12323.70 64.40 55418.40 88888.00 2007-05-27 22:20:41.250 147 12323.67 64.42 55418.40 88888.00 2007-05-27 22:20:41.375 147 12323.60 64.47 55418.40 88888.00 2007-05-27 22:20:41.500 147 12323.50 64.45 55418.40 88888.00 2007-05-27 22:20:41.625 147 12323.55 64.42 55418.38 88888.00 2007-05-27 22:20:41.750 147 12323.58 64.42 55418.38 88888.00 2007-05-27 22:20:41.875 147 12323.55 64.45 55418.35 88888.00 2007-05-27 22:20:42.000 147 12323.58 64.50 55418.38 88888.00 2007-05-27 22:20:42.125 147 12323.60 64.50 55418.40 88888.00 2007-05-27 22:20:42.250 147 12323.52 64.40 55418.38 88888.00 2007-05-27 22:20:42.375 147 12323.55 64.40 55418.38 88888.00 2007-05-27 22:20:42.500 147 12323.52 64.50 55418.40 88888.00 2007-05-27 22:20:42.625 147 12323.58 64.47 55418.40 88888.00 2007-05-27 22:20:42.750 147 12323.55 64.42 55418.43 88888.00 2007-05-27 22:20:42.875 147 12323.62 64.42 55418.40 88888.00 2007-05-27 22:20:43.000 147 12323.70 64.45 55418.40 88888.00 2007-05-27 22:20:43.125 147 12323.67 64.53 55418.45 88888.00 2007-05-27 22:20:43.250 147 12323.62 64.53 55418.45 88888.00 2007-05-27 22:20:43.375 147 12323.62 64.47 55418.45 88888.00 2007-05-27 22:20:43.500 147 12323.62 64.47 55418.43 88888.00 2007-05-27 22:20:43.625 147 12323.58 64.47 55418.40 88888.00 2007-05-27 22:20:43.750 147 12323.58 64.47 55418.43 88888.00 2007-05-27 22:20:43.875 147 12323.60 64.50 55418.45 88888.00 2007-05-27 22:20:44.000 147 12323.67 64.53 55418.45 88888.00 2007-05-27 22:20:44.125 147 12323.75 64.50 55418.45 88888.00 2007-05-27 22:20:44.250 147 12323.70 64.45 55418.45 88888.00 2007-05-27 22:20:44.375 147 12323.65 64.45 55418.45 88888.00 2007-05-27 22:20:44.500 147 12323.65 64.50 55418.45 88888.00 2007-05-27 22:20:44.625 147 12323.62 64.50 55418.45 88888.00 2007-05-27 22:20:44.750 147 12323.62 64.50 55418.50 88888.00 2007-05-27 22:20:44.875 147 12323.67 64.50 55418.50 88888.00 2007-05-27 22:20:45.000 147 12323.70 64.40 55418.45 88888.00 2007-05-27 22:20:45.125 147 12323.65 64.38 55418.43 88888.00 2007-05-27 22:20:45.250 147 12323.62 64.35 55418.47 88888.00 2007-05-27 22:20:45.375 147 12323.65 64.40 55418.50 88888.00 2007-05-27 22:20:45.500 147 12323.65 64.45 55418.47 88888.00 2007-05-27 22:20:45.625 147 12323.67 64.47 55418.50 88888.00 2007-05-27 22:20:45.750 147 12323.75 64.45 55418.47 88888.00 2007-05-27 22:20:45.875 147 12323.83 64.45 55418.50 88888.00 2007-05-27 22:20:46.000 147 12323.73 64.47 55418.50 88888.00 2007-05-27 22:20:46.125 147 12323.70 64.47 55418.53 88888.00 2007-05-27 22:20:46.250 147 12323.70 64.45 55418.50 88888.00 2007-05-27 22:20:46.375 147 12323.70 64.50 55418.50 88888.00 2007-05-27 22:20:46.500 147 12323.60 64.47 55418.47 88888.00 2007-05-27 22:20:46.625 147 12323.60 64.47 55418.53 88888.00 2007-05-27 22:20:46.750 147 12323.67 64.55 55418.55 88888.00 2007-05-27 22:20:46.875 147 12323.70 64.55 55418.53 88888.00 2007-05-27 22:20:47.000 147 12323.70 64.42 55418.47 88888.00 2007-05-27 22:20:47.125 147 12323.67 64.45 55418.50 88888.00 2007-05-27 22:20:47.250 147 12323.67 64.45 55418.47 88888.00 2007-05-27 22:20:47.375 147 12323.67 64.45 55418.55 88888.00 2007-05-27 22:20:47.500 147 12323.73 64.45 55418.57 88888.00 2007-05-27 22:20:47.625 147 12323.75 64.45 55418.57 88888.00 2007-05-27 22:20:47.750 147 12323.77 64.47 55418.53 88888.00 2007-05-27 22:20:47.875 147 12323.75 64.42 55418.53 88888.00 2007-05-27 22:20:48.000 147 12323.67 64.42 55418.55 88888.00 2007-05-27 22:20:48.125 147 12323.60 64.47 55418.57 88888.00 2007-05-27 22:20:48.250 147 12323.73 64.50 55418.62 88888.00 2007-05-27 22:20:48.375 147 12323.77 64.42 55418.57 88888.00 2007-05-27 22:20:48.500 147 12323.75 64.42 55418.57 88888.00 2007-05-27 22:20:48.625 147 12323.75 64.45 55418.57 88888.00 2007-05-27 22:20:48.750 147 12323.70 64.40 55418.53 88888.00 2007-05-27 22:20:48.875 147 12323.67 64.38 55418.53 88888.00 2007-05-27 22:20:49.000 147 12323.75 64.42 55418.55 88888.00 2007-05-27 22:20:49.125 147 12323.80 64.45 55418.57 88888.00 2007-05-27 22:20:49.250 147 12323.80 64.45 55418.60 88888.00 2007-05-27 22:20:49.375 147 12323.75 64.40 55418.55 88888.00 2007-05-27 22:20:49.500 147 12323.77 64.35 55418.60 88888.00 2007-05-27 22:20:49.625 147 12323.83 64.33 55418.57 88888.00 2007-05-27 22:20:49.750 147 12323.85 64.40 55418.57 88888.00 2007-05-27 22:20:49.875 147 12323.80 64.40 55418.57 88888.00 2007-05-27 22:20:50.000 147 12323.77 64.33 55418.55 88888.00 2007-05-27 22:20:50.125 147 12323.73 64.28 55418.55 88888.00 2007-05-27 22:20:50.250 147 12323.75 64.33 55418.57 88888.00 2007-05-27 22:20:50.375 147 12323.92 64.38 55418.57 88888.00 2007-05-27 22:20:50.500 147 12323.92 64.35 55418.60 88888.00 2007-05-27 22:20:50.625 147 12323.85 64.28 55418.62 88888.00 2007-05-27 22:20:50.750 147 12323.85 64.22 55418.60 88888.00 2007-05-27 22:20:50.875 147 12323.88 64.25 55418.57 88888.00 2007-05-27 22:20:51.000 147 12323.90 64.28 55418.55 88888.00 2007-05-27 22:20:51.125 147 12323.88 64.28 55418.57 88888.00 2007-05-27 22:20:51.250 147 12323.85 64.20 55418.57 88888.00 2007-05-27 22:20:51.375 147 12323.90 64.22 55418.60 88888.00 2007-05-27 22:20:51.500 147 12323.95 64.28 55418.62 88888.00 2007-05-27 22:20:51.625 147 12323.98 64.28 55418.65 88888.00 2007-05-27 22:20:51.750 147 12323.90 64.25 55418.60 88888.00 2007-05-27 22:20:51.875 147 12323.85 64.22 55418.62 88888.00 2007-05-27 22:20:52.000 147 12323.95 64.22 55418.60 88888.00 2007-05-27 22:20:52.125 147 12324.00 64.22 55418.60 88888.00 2007-05-27 22:20:52.250 147 12323.98 64.22 55418.62 88888.00 2007-05-27 22:20:52.375 147 12323.98 64.25 55418.62 88888.00 2007-05-27 22:20:52.500 147 12323.98 64.22 55418.60 88888.00 2007-05-27 22:20:52.625 147 12323.98 64.20 55418.62 88888.00 2007-05-27 22:20:52.750 147 12323.98 64.15 55418.60 88888.00 2007-05-27 22:20:52.875 147 12324.02 64.15 55418.65 88888.00 2007-05-27 22:20:53.000 147 12324.00 64.15 55418.62 88888.00 2007-05-27 22:20:53.125 147 12323.95 64.20 55418.65 88888.00 2007-05-27 22:20:53.250 147 12324.02 64.25 55418.68 88888.00 2007-05-27 22:20:53.375 147 12324.08 64.20 55418.62 88888.00 2007-05-27 22:20:53.500 147 12324.00 64.12 55418.62 88888.00 2007-05-27 22:20:53.625 147 12324.02 64.17 55418.68 88888.00 2007-05-27 22:20:53.750 147 12324.02 64.15 55418.70 88888.00 2007-05-27 22:20:53.875 147 12324.02 64.17 55418.65 88888.00 2007-05-27 22:20:54.000 147 12324.00 64.12 55418.65 88888.00 2007-05-27 22:20:54.125 147 12324.08 64.10 55418.65 88888.00 2007-05-27 22:20:54.250 147 12324.15 64.05 55418.62 88888.00 2007-05-27 22:20:54.375 147 12324.10 64.05 55418.57 88888.00 2007-05-27 22:20:54.500 147 12324.08 64.08 55418.62 88888.00 2007-05-27 22:20:54.625 147 12324.10 64.05 55418.62 88888.00 2007-05-27 22:20:54.750 147 12324.12 64.05 55418.65 88888.00 2007-05-27 22:20:54.875 147 12324.15 64.05 55418.65 88888.00 2007-05-27 22:20:55.000 147 12324.15 64.08 55418.65 88888.00 2007-05-27 22:20:55.125 147 12324.12 64.00 55418.68 88888.00 2007-05-27 22:20:55.250 147 12324.12 64.00 55418.65 88888.00 2007-05-27 22:20:55.375 147 12324.17 64.00 55418.68 88888.00 2007-05-27 22:20:55.500 147 12324.25 64.00 55418.65 88888.00 2007-05-27 22:20:55.625 147 12324.27 63.98 55418.65 88888.00 2007-05-27 22:20:55.750 147 12324.30 63.98 55418.62 88888.00 2007-05-27 22:20:55.875 147 12324.33 63.92 55418.65 88888.00 2007-05-27 22:20:56.000 147 12324.27 63.95 55418.68 88888.00 2007-05-27 22:20:56.125 147 12324.25 63.92 55418.68 88888.00 2007-05-27 22:20:56.250 147 12324.30 63.90 55418.70 88888.00 2007-05-27 22:20:56.375 147 12324.40 63.88 55418.68 88888.00 2007-05-27 22:20:56.500 147 12324.33 63.85 55418.68 88888.00 2007-05-27 22:20:56.625 147 12324.20 63.83 55418.65 88888.00 2007-05-27 22:20:56.750 147 12324.27 63.80 55418.68 88888.00 2007-05-27 22:20:56.875 147 12324.35 63.80 55418.68 88888.00 2007-05-27 22:20:57.000 147 12324.30 63.73 55418.70 88888.00 2007-05-27 22:20:57.125 147 12324.35 63.73 55418.70 88888.00 2007-05-27 22:20:57.250 147 12324.40 63.77 55418.75 88888.00 2007-05-27 22:20:57.375 147 12324.45 63.80 55418.72 88888.00 2007-05-27 22:20:57.500 147 12324.42 63.77 55418.70 88888.00 2007-05-27 22:20:57.625 147 12324.38 63.73 55418.68 88888.00 2007-05-27 22:20:57.750 147 12324.42 63.77 55418.72 88888.00 2007-05-27 22:20:57.875 147 12324.42 63.70 55418.75 88888.00 2007-05-27 22:20:58.000 147 12324.45 63.67 55418.72 88888.00 2007-05-27 22:20:58.125 147 12324.55 63.70 55418.72 88888.00 2007-05-27 22:20:58.250 147 12324.55 63.62 55418.75 88888.00 2007-05-27 22:20:58.375 147 12324.48 63.65 55418.75 88888.00 2007-05-27 22:20:58.500 147 12324.38 63.60 55418.78 88888.00 2007-05-27 22:20:58.625 147 12324.42 63.58 55418.75 88888.00 2007-05-27 22:20:58.750 147 12324.50 63.55 55418.78 88888.00 2007-05-27 22:20:58.875 147 12324.48 63.48 55418.75 88888.00 2007-05-27 22:20:59.000 147 12324.52 63.50 55418.75 88888.00 2007-05-27 22:20:59.125 147 12324.58 63.52 55418.80 88888.00 2007-05-27 22:20:59.250 147 12324.58 63.50 55418.75 88888.00 2007-05-27 22:20:59.375 147 12324.52 63.42 55418.72 88888.00 2007-05-27 22:20:59.500 147 12324.52 63.40 55418.75 88888.00 2007-05-27 22:20:59.625 147 12324.58 63.45 55418.78 88888.00 2007-05-27 22:20:59.750 147 12324.62 63.35 55418.72 88888.00 2007-05-27 22:20:59.875 147 12324.65 63.35 55418.72 88888.00 2007-05-27 22:21:00.000 147 12324.73 63.40 55418.75 88888.00 2007-05-27 22:21:00.125 147 12324.70 63.38 55418.78 88888.00 2007-05-27 22:21:00.250 147 12324.62 63.40 55418.78 88888.00 2007-05-27 22:21:00.375 147 12324.67 63.38 55418.78 88888.00 2007-05-27 22:21:00.500 147 12324.70 63.33 55418.75 88888.00 2007-05-27 22:21:00.625 147 12324.75 63.33 55418.78 88888.00 2007-05-27 22:21:00.750 147 12324.75 63.27 55418.78 88888.00 2007-05-27 22:21:00.875 147 12324.80 63.25 55418.82 88888.00 2007-05-27 22:21:01.000 147 12324.83 63.30 55418.82 88888.00 2007-05-27 22:21:01.125 147 12324.80 63.25 55418.78 88888.00 2007-05-27 22:21:01.250 147 12324.83 63.20 55418.78 88888.00 2007-05-27 22:21:01.375 147 12324.85 63.20 55418.82 88888.00 2007-05-27 22:21:01.500 147 12324.83 63.20 55418.82 88888.00 2007-05-27 22:21:01.625 147 12324.83 63.23 55418.80 88888.00 2007-05-27 22:21:01.750 147 12324.85 63.20 55418.80 88888.00 2007-05-27 22:21:01.875 147 12324.88 63.15 55418.78 88888.00 2007-05-27 22:21:02.000 147 12324.83 63.12 55418.80 88888.00 2007-05-27 22:21:02.125 147 12324.90 63.12 55418.80 88888.00 2007-05-27 22:21:02.250 147 12324.92 63.05 55418.78 88888.00 2007-05-27 22:21:02.375 147 12324.90 63.08 55418.72 88888.00 2007-05-27 22:21:02.500 147 12325.02 63.15 55418.80 88888.00 2007-05-27 22:21:02.625 147 12325.08 63.08 55418.82 88888.00 2007-05-27 22:21:02.750 147 12324.95 63.05 55418.85 88888.00 2007-05-27 22:21:02.875 147 12324.90 63.02 55418.80 88888.00 2007-05-27 22:21:03.000 147 12324.92 63.00 55418.78 88888.00 2007-05-27 22:21:03.125 147 12324.92 62.98 55418.78 88888.00 2007-05-27 22:21:03.250 147 12324.92 63.00 55418.80 88888.00 2007-05-27 22:21:03.375 147 12324.95 62.98 55418.80 88888.00 2007-05-27 22:21:03.500 147 12324.98 62.92 55418.75 88888.00 2007-05-27 22:21:03.625 147 12324.95 62.88 55418.75 88888.00 2007-05-27 22:21:03.750 147 12325.00 62.88 55418.75 88888.00 2007-05-27 22:21:03.875 147 12325.12 62.90 55418.80 88888.00 2007-05-27 22:21:04.000 147 12325.05 62.85 55418.80 88888.00 2007-05-27 22:21:04.125 147 12325.02 62.85 55418.82 88888.00 2007-05-27 22:21:04.250 147 12325.08 62.83 55418.85 88888.00 2007-05-27 22:21:04.375 147 12325.05 62.83 55418.85 88888.00 2007-05-27 22:21:04.500 147 12324.95 62.80 55418.80 88888.00 2007-05-27 22:21:04.625 147 12324.92 62.77 55418.82 88888.00 2007-05-27 22:21:04.750 147 12324.92 62.77 55418.82 88888.00 2007-05-27 22:21:04.875 147 12324.95 62.75 55418.80 88888.00 2007-05-27 22:21:05.000 147 12324.95 62.77 55418.85 88888.00 2007-05-27 22:21:05.125 147 12324.98 62.75 55418.85 88888.00 2007-05-27 22:21:05.250 147 12325.00 62.73 55418.85 88888.00 2007-05-27 22:21:05.375 147 12325.12 62.80 55418.88 88888.00 2007-05-27 22:21:05.500 147 12325.10 62.77 55418.88 88888.00 2007-05-27 22:21:05.625 147 12325.02 62.70 55418.88 88888.00 2007-05-27 22:21:05.750 147 12325.08 62.73 55418.88 88888.00 2007-05-27 22:21:05.875 147 12325.05 62.70 55418.85 88888.00 2007-05-27 22:21:06.000 147 12324.98 62.65 55418.85 88888.00 2007-05-27 22:21:06.125 147 12324.98 62.65 55418.85 88888.00 2007-05-27 22:21:06.250 147 12324.95 62.67 55418.85 88888.00 2007-05-27 22:21:06.375 147 12325.00 62.62 55418.82 88888.00 2007-05-27 22:21:06.500 147 12325.00 62.60 55418.80 88888.00 2007-05-27 22:21:06.625 147 12325.02 62.62 55418.82 88888.00 2007-05-27 22:21:06.750 147 12325.02 62.62 55418.82 88888.00 2007-05-27 22:21:06.875 147 12325.10 62.62 55418.82 88888.00 2007-05-27 22:21:07.000 147 12325.12 62.65 55418.80 88888.00 2007-05-27 22:21:07.125 147 12325.15 62.65 55418.85 88888.00 2007-05-27 22:21:07.250 147 12325.05 62.58 55418.85 88888.00 2007-05-27 22:21:07.375 147 12325.02 62.55 55418.82 88888.00 2007-05-27 22:21:07.500 147 12324.98 62.52 55418.78 88888.00 2007-05-27 22:21:07.625 147 12325.02 62.48 55418.80 88888.00 2007-05-27 22:21:07.750 147 12325.12 62.58 55418.82 88888.00 2007-05-27 22:21:07.875 147 12325.15 62.60 55418.82 88888.00 2007-05-27 22:21:08.000 147 12325.17 62.58 55418.82 88888.00 2007-05-27 22:21:08.125 147 12325.23 62.58 55418.88 88888.00 2007-05-27 22:21:08.250 147 12325.15 62.55 55418.85 88888.00 2007-05-27 22:21:08.375 147 12325.12 62.48 55418.82 88888.00 2007-05-27 22:21:08.500 147 12325.10 62.45 55418.80 88888.00 2007-05-27 22:21:08.625 147 12325.12 62.42 55418.80 88888.00 2007-05-27 22:21:08.750 147 12325.20 62.42 55418.85 88888.00 2007-05-27 22:21:08.875 147 12325.12 62.45 55418.82 88888.00 2007-05-27 22:21:09.000 147 12325.08 62.42 55418.80 88888.00 2007-05-27 22:21:09.125 147 12325.10 62.45 55418.82 88888.00 2007-05-27 22:21:09.250 147 12325.17 62.52 55418.88 88888.00 2007-05-27 22:21:09.375 147 12325.30 62.58 55418.82 88888.00 2007-05-27 22:21:09.500 147 12325.35 62.52 55418.80 88888.00 2007-05-27 22:21:09.625 147 12325.33 62.50 55418.80 88888.00 2007-05-27 22:21:09.750 147 12325.25 62.55 55418.85 88888.00 2007-05-27 22:21:09.875 147 12325.17 62.50 55418.85 88888.00 2007-05-27 22:21:10.000 147 12325.17 62.45 55418.80 88888.00 2007-05-27 22:21:10.125 147 12325.23 62.48 55418.82 88888.00 2007-05-27 22:21:10.250 147 12325.17 62.48 55418.80 88888.00 2007-05-27 22:21:10.375 147 12325.20 62.48 55418.80 88888.00 2007-05-27 22:21:10.500 147 12325.27 62.50 55418.82 88888.00 2007-05-27 22:21:10.625 147 12325.35 62.50 55418.85 88888.00 2007-05-27 22:21:10.750 147 12325.33 62.52 55418.82 88888.00 2007-05-27 22:21:10.875 147 12325.27 62.52 55418.82 88888.00 2007-05-27 22:21:11.000 147 12325.27 62.50 55418.80 88888.00 2007-05-27 22:21:11.125 147 12325.33 62.50 55418.82 88888.00 2007-05-27 22:21:11.250 147 12325.27 62.50 55418.80 88888.00 2007-05-27 22:21:11.375 147 12325.25 62.52 55418.80 88888.00 2007-05-27 22:21:11.500 147 12325.25 62.45 55418.75 88888.00 2007-05-27 22:21:11.625 147 12325.33 62.48 55418.78 88888.00 2007-05-27 22:21:11.750 147 12325.35 62.52 55418.75 88888.00 2007-05-27 22:21:11.875 147 12325.35 62.55 55418.78 88888.00 2007-05-27 22:21:12.000 147 12325.38 62.52 55418.78 88888.00 2007-05-27 22:21:12.125 147 12325.38 62.48 55418.75 88888.00 2007-05-27 22:21:12.250 147 12325.33 62.48 55418.75 88888.00 2007-05-27 22:21:12.375 147 12325.30 62.55 55418.75 88888.00 2007-05-27 22:21:12.500 147 12325.35 62.62 55418.80 88888.00 2007-05-27 22:21:12.625 147 12325.42 62.58 55418.80 88888.00 2007-05-27 22:21:12.750 147 12325.52 62.55 55418.78 88888.00 2007-05-27 22:21:12.875 147 12325.50 62.50 55418.80 88888.00 2007-05-27 22:21:13.000 147 12325.42 62.45 55418.78 88888.00 2007-05-27 22:21:13.125 147 12325.40 62.45 55418.78 88888.00 2007-05-27 22:21:13.250 147 12325.40 62.52 55418.82 88888.00 2007-05-27 22:21:13.375 147 12325.42 62.55 55418.80 88888.00 2007-05-27 22:21:13.500 147 12325.40 62.52 55418.80 88888.00 2007-05-27 22:21:13.625 147 12325.40 62.50 55418.75 88888.00 2007-05-27 22:21:13.750 147 12325.45 62.48 55418.72 88888.00 2007-05-27 22:21:13.875 147 12325.40 62.45 55418.70 88888.00 2007-05-27 22:21:14.000 147 12325.40 62.50 55418.72 88888.00 2007-05-27 22:21:14.125 147 12325.40 62.52 55418.75 88888.00 2007-05-27 22:21:14.250 147 12325.40 62.50 55418.75 88888.00 2007-05-27 22:21:14.375 147 12325.42 62.55 55418.78 88888.00 2007-05-27 22:21:14.500 147 12325.42 62.52 55418.78 88888.00 2007-05-27 22:21:14.625 147 12325.42 62.55 55418.75 88888.00 2007-05-27 22:21:14.750 147 12325.45 62.52 55418.72 88888.00 2007-05-27 22:21:14.875 147 12325.52 62.52 55418.72 88888.00 2007-05-27 22:21:15.000 147 12325.55 62.45 55418.70 88888.00 2007-05-27 22:21:15.125 147 12325.52 62.45 55418.72 88888.00 2007-05-27 22:21:15.250 147 12325.45 62.48 55418.68 88888.00 2007-05-27 22:21:15.375 147 12325.45 62.50 55418.68 88888.00 2007-05-27 22:21:15.500 147 12325.48 62.55 55418.75 88888.00 2007-05-27 22:21:15.625 147 12325.55 62.55 55418.70 88888.00 2007-05-27 22:21:15.750 147 12325.55 62.50 55418.72 88888.00 2007-05-27 22:21:15.875 147 12325.58 62.45 55418.70 88888.00 2007-05-27 22:21:16.000 147 12325.55 62.48 55418.70 88888.00 2007-05-27 22:21:16.125 147 12325.62 62.60 55418.72 88888.00 2007-05-27 22:21:16.250 147 12325.67 62.58 55418.72 88888.00 2007-05-27 22:21:16.375 147 12325.65 62.50 55418.72 88888.00 2007-05-27 22:21:16.500 147 12325.62 62.48 55418.72 88888.00 2007-05-27 22:21:16.625 147 12325.65 62.52 55418.72 88888.00 2007-05-27 22:21:16.750 147 12325.67 62.50 55418.72 88888.00 2007-05-27 22:21:16.875 147 12325.73 62.52 55418.70 88888.00 2007-05-27 22:21:17.000 147 12325.75 62.50 55418.68 88888.00 2007-05-27 22:21:17.125 147 12325.70 62.52 55418.65 88888.00 2007-05-27 22:21:17.250 147 12325.70 62.50 55418.68 88888.00 2007-05-27 22:21:17.375 147 12325.73 62.50 55418.70 88888.00 2007-05-27 22:21:17.500 147 12325.73 62.52 55418.70 88888.00 2007-05-27 22:21:17.625 147 12325.80 62.50 55418.72 88888.00 2007-05-27 22:21:17.750 147 12325.90 62.48 55418.70 88888.00 2007-05-27 22:21:17.875 147 12325.98 62.42 55418.68 88888.00 2007-05-27 22:21:18.000 147 12325.95 62.45 55418.62 88888.00 2007-05-27 22:21:18.125 147 12325.92 62.42 55418.68 88888.00 2007-05-27 22:21:18.250 147 12325.92 62.40 55418.70 88888.00 2007-05-27 22:21:18.375 147 12326.02 62.42 55418.68 88888.00 2007-05-27 22:21:18.500 147 12326.00 62.42 55418.65 88888.00 2007-05-27 22:21:18.625 147 12326.00 62.40 55418.65 88888.00 2007-05-27 22:21:18.750 147 12326.05 62.45 55418.65 88888.00 2007-05-27 22:21:18.875 147 12326.17 62.50 55418.68 88888.00 2007-05-27 22:21:19.000 147 12326.27 62.50 55418.68 88888.00 2007-05-27 22:21:19.125 147 12326.20 62.48 55418.68 88888.00 2007-05-27 22:21:19.250 147 12326.08 62.45 55418.62 88888.00 2007-05-27 22:21:19.375 147 12326.10 62.50 55418.65 88888.00 2007-05-27 22:21:19.500 147 12326.12 62.45 55418.65 88888.00 2007-05-27 22:21:19.625 147 12326.17 62.48 55418.65 88888.00 2007-05-27 22:21:19.750 147 12326.23 62.48 55418.62 88888.00 2007-05-27 22:21:19.875 147 12326.25 62.45 55418.60 88888.00 2007-05-27 22:21:20.000 147 12326.38 62.38 55418.57 88888.00 2007-05-27 22:21:20.125 147 12326.38 62.35 55418.62 88888.00 2007-05-27 22:21:20.250 147 12326.38 62.30 55418.62 88888.00 2007-05-27 22:21:20.375 147 12326.40 62.38 55418.60 88888.00 2007-05-27 22:21:20.500 147 12326.40 62.38 55418.57 88888.00 2007-05-27 22:21:20.625 147 12326.38 62.35 55418.57 88888.00 2007-05-27 22:21:20.750 147 12326.30 62.25 55418.57 88888.00 2007-05-27 22:21:20.875 147 12326.40 62.23 55418.60 88888.00 2007-05-27 22:21:21.000 147 12326.50 62.33 55418.57 88888.00 2007-05-27 22:21:21.125 147 12326.52 62.38 55418.57 88888.00 2007-05-27 22:21:21.250 147 12326.55 62.38 55418.62 88888.00 2007-05-27 22:21:21.375 147 12326.55 62.27 55418.60 88888.00 2007-05-27 22:21:21.500 147 12326.52 62.17 55418.57 88888.00 2007-05-27 22:21:21.625 147 12326.58 62.23 55418.62 88888.00 2007-05-27 22:21:21.750 147 12326.65 62.27 55418.65 88888.00 2007-05-27 22:21:21.875 147 12326.67 62.25 55418.62 88888.00 2007-05-27 22:21:22.000 147 12326.73 62.23 55418.62 88888.00 2007-05-27 22:21:22.125 147 12326.73 62.25 55418.62 88888.00 2007-05-27 22:21:22.250 147 12326.75 62.20 55418.65 88888.00 2007-05-27 22:21:22.375 147 12326.85 62.23 55418.60 88888.00 2007-05-27 22:21:22.500 147 12326.85 62.20 55418.57 88888.00 2007-05-27 22:21:22.625 147 12326.75 62.17 55418.60 88888.00 2007-05-27 22:21:22.750 147 12326.75 62.15 55418.57 88888.00 2007-05-27 22:21:22.875 147 12326.80 62.17 55418.55 88888.00 2007-05-27 22:21:23.000 147 12326.83 62.15 55418.53 88888.00 2007-05-27 22:21:23.125 147 12326.92 62.17 55418.53 88888.00 2007-05-27 22:21:23.250 147 12327.00 62.12 55418.57 88888.00 2007-05-27 22:21:23.375 147 12327.08 62.17 55418.57 88888.00 2007-05-27 22:21:23.500 147 12327.02 62.15 55418.55 88888.00 2007-05-27 22:21:23.625 147 12326.95 62.12 55418.55 88888.00 2007-05-27 22:21:23.750 147 12327.02 62.08 55418.50 88888.00 2007-05-27 22:21:23.875 147 12327.17 62.10 55418.53 88888.00 2007-05-27 22:21:24.000 147 12327.20 62.15 55418.55 88888.00 2007-05-27 22:21:24.125 147 12327.20 62.12 55418.53 88888.00 2007-05-27 22:21:24.250 147 12327.15 62.05 55418.53 88888.00 2007-05-27 22:21:24.375 147 12327.20 62.02 55418.50 88888.00 2007-05-27 22:21:24.500 147 12327.27 62.10 55418.55 88888.00 2007-05-27 22:21:24.625 147 12327.30 62.05 55418.53 88888.00 2007-05-27 22:21:24.750 147 12327.25 61.98 55418.47 88888.00 2007-05-27 22:21:24.875 147 12327.27 61.98 55418.47 88888.00 2007-05-27 22:21:25.000 147 12327.38 62.02 55418.50 88888.00 2007-05-27 22:21:25.125 147 12327.48 62.05 55418.50 88888.00 2007-05-27 22:21:25.250 147 12327.50 62.02 55418.53 88888.00 2007-05-27 22:21:25.375 147 12327.45 61.98 55418.47 88888.00 2007-05-27 22:21:25.500 147 12327.40 61.90 55418.47 88888.00 2007-05-27 22:21:25.625 147 12327.48 61.85 55418.47 88888.00 2007-05-27 22:21:25.750 147 12327.62 61.88 55418.47 88888.00 2007-05-27 22:21:25.875 147 12327.73 61.88 55418.47 88888.00 2007-05-27 22:21:26.000 147 12327.70 61.92 55418.45 88888.00 2007-05-27 22:21:26.125 147 12327.70 61.95 55418.43 88888.00 2007-05-27 22:21:26.250 147 12327.70 61.95 55418.50 88888.00 2007-05-27 22:21:26.375 147 12327.77 61.95 55418.47 88888.00 2007-05-27 22:21:26.500 147 12327.83 61.90 55418.47 88888.00 2007-05-27 22:21:26.625 147 12327.85 61.85 55418.45 88888.00 2007-05-27 22:21:26.750 147 12327.95 61.83 55418.45 88888.00 2007-05-27 22:21:26.875 147 12328.00 61.85 55418.45 88888.00 2007-05-27 22:21:27.000 147 12328.02 61.90 55418.45 88888.00 2007-05-27 22:21:27.125 147 12328.02 61.85 55418.45 88888.00 2007-05-27 22:21:27.250 147 12328.00 61.80 55418.43 88888.00 2007-05-27 22:21:27.375 147 12328.10 61.83 55418.43 88888.00 2007-05-27 22:21:27.500 147 12328.12 61.80 55418.40 88888.00 2007-05-27 22:21:27.625 147 12328.12 61.83 55418.43 88888.00 2007-05-27 22:21:27.750 147 12328.15 61.83 55418.43 88888.00 2007-05-27 22:21:27.875 147 12328.20 61.77 55418.40 88888.00 2007-05-27 22:21:28.000 147 12328.20 61.77 55418.40 88888.00 2007-05-27 22:21:28.125 147 12328.17 61.73 55418.35 88888.00 2007-05-27 22:21:28.250 147 12328.20 61.77 55418.38 88888.00 2007-05-27 22:21:28.375 147 12328.25 61.77 55418.35 88888.00 2007-05-27 22:21:28.500 147 12328.27 61.75 55418.32 88888.00 2007-05-27 22:21:28.625 147 12328.23 61.75 55418.32 88888.00 2007-05-27 22:21:28.750 147 12328.25 61.75 55418.35 88888.00 2007-05-27 22:21:28.875 147 12328.30 61.73 55418.35 88888.00 2007-05-27 22:21:29.000 147 12328.42 61.73 55418.32 88888.00 2007-05-27 22:21:29.125 147 12328.48 61.67 55418.35 88888.00 2007-05-27 22:21:29.250 147 12328.48 61.65 55418.38 88888.00 2007-05-27 22:21:29.375 147 12328.52 61.67 55418.38 88888.00 2007-05-27 22:21:29.500 147 12328.62 61.67 55418.35 88888.00 2007-05-27 22:21:29.625 147 12328.58 61.70 55418.32 88888.00 2007-05-27 22:21:29.750 147 12328.52 61.65 55418.32 88888.00 2007-05-27 22:21:29.875 147 12328.62 61.65 55418.35 88888.00 2007-05-27 22:21:30.000 147 12328.70 61.73 55418.35 88888.00 2007-05-27 22:21:30.125 147 12328.70 61.70 55418.32 88888.00 2007-05-27 22:21:30.250 147 12328.73 61.73 55418.35 88888.00 2007-05-27 22:21:30.375 147 12328.75 61.65 55418.32 88888.00 2007-05-27 22:21:30.500 147 12328.75 61.67 55418.32 88888.00 2007-05-27 22:21:30.625 147 12328.75 61.70 55418.35 88888.00 2007-05-27 22:21:30.750 147 12328.77 61.70 55418.35 88888.00 2007-05-27 22:21:30.875 147 12328.80 61.67 55418.32 88888.00 2007-05-27 22:21:31.000 147 12328.80 61.60 55418.30 88888.00 2007-05-27 22:21:31.125 147 12328.83 61.60 55418.32 88888.00 2007-05-27 22:21:31.250 147 12328.83 61.62 55418.28 88888.00 2007-05-27 22:21:31.375 147 12328.95 61.65 55418.25 88888.00 2007-05-27 22:21:31.500 147 12328.98 61.62 55418.25 88888.00 2007-05-27 22:21:31.625 147 12328.92 61.60 55418.25 88888.00 2007-05-27 22:21:31.750 147 12329.00 61.62 55418.22 88888.00 2007-05-27 22:21:31.875 147 12329.05 61.65 55418.22 88888.00 2007-05-27 22:21:32.000 147 12329.12 61.60 55418.25 88888.00 2007-05-27 22:21:32.125 147 12329.10 61.52 55418.22 88888.00 2007-05-27 22:21:32.250 147 12329.12 61.55 55418.25 88888.00 2007-05-27 22:21:32.375 147 12329.20 61.62 55418.28 88888.00 2007-05-27 22:21:32.500 147 12329.23 61.60 55418.28 88888.00 2007-05-27 22:21:32.625 147 12329.23 61.60 55418.25 88888.00 2007-05-27 22:21:32.750 147 12329.20 61.60 55418.22 88888.00 2007-05-27 22:21:32.875 147 12329.23 61.58 55418.22 88888.00 2007-05-27 22:21:33.000 147 12329.25 61.58 55418.25 88888.00 2007-05-27 22:21:33.125 147 12329.33 61.58 55418.25 88888.00 2007-05-27 22:21:33.250 147 12329.38 61.60 55418.25 88888.00 2007-05-27 22:21:33.375 147 12329.38 61.62 55418.22 88888.00 2007-05-27 22:21:33.500 147 12329.38 61.65 55418.22 88888.00 2007-05-27 22:21:33.625 147 12329.40 61.62 55418.22 88888.00 2007-05-27 22:21:33.750 147 12329.38 61.60 55418.20 88888.00 2007-05-27 22:21:33.875 147 12329.42 61.60 55418.20 88888.00 2007-05-27 22:21:34.000 147 12329.52 61.60 55418.20 88888.00 2007-05-27 22:21:34.125 147 12329.58 61.60 55418.25 88888.00 2007-05-27 22:21:34.250 147 12329.52 61.60 55418.22 88888.00 2007-05-27 22:21:34.375 147 12329.55 61.58 55418.20 88888.00 2007-05-27 22:21:34.500 147 12329.60 61.60 55418.20 88888.00 2007-05-27 22:21:34.625 147 12329.65 61.65 55418.18 88888.00 2007-05-27 22:21:34.750 147 12329.62 61.65 55418.20 88888.00 2007-05-27 22:21:34.875 147 12329.62 61.60 55418.18 88888.00 2007-05-27 22:21:35.000 147 12329.73 61.60 55418.15 88888.00 2007-05-27 22:21:35.125 147 12329.73 61.65 55418.20 88888.00 2007-05-27 22:21:35.250 147 12329.70 61.65 55418.20 88888.00 2007-05-27 22:21:35.375 147 12329.70 61.55 55418.18 88888.00 2007-05-27 22:21:35.500 147 12329.75 61.52 55418.15 88888.00 2007-05-27 22:21:35.625 147 12329.85 61.67 55418.18 88888.00 2007-05-27 22:21:35.750 147 12329.85 61.77 55418.20 88888.00 2007-05-27 22:21:35.875 147 12329.90 61.80 55418.22 88888.00 2007-05-27 22:21:36.000 147 12329.90 61.67 55418.20 88888.00 2007-05-27 22:21:36.125 147 12329.88 61.62 55418.18 88888.00 2007-05-27 22:21:36.250 147 12329.90 61.62 55418.20 88888.00 2007-05-27 22:21:36.375 147 12329.98 61.70 55418.20 88888.00 2007-05-27 22:21:36.500 147 12329.92 61.62 55418.18 88888.00 2007-05-27 22:21:36.625 147 12329.92 61.58 55418.15 88888.00 2007-05-27 22:21:36.750 147 12330.05 61.67 55418.18 88888.00 2007-05-27 22:21:36.875 147 12330.12 61.73 55418.20 88888.00 2007-05-27 22:21:37.000 147 12330.15 61.73 55418.20 88888.00 2007-05-27 22:21:37.125 147 12330.10 61.75 55418.20 88888.00 2007-05-27 22:21:37.250 147 12330.02 61.75 55418.18 88888.00 2007-05-27 22:21:37.375 147 12330.10 61.75 55418.18 88888.00 2007-05-27 22:21:37.500 147 12330.15 61.73 55418.20 88888.00 2007-05-27 22:21:37.625 147 12330.10 61.67 55418.15 88888.00 2007-05-27 22:21:37.750 147 12330.05 61.67 55418.15 88888.00 2007-05-27 22:21:37.875 147 12330.05 61.62 55418.12 88888.00 2007-05-27 22:21:38.000 147 12330.12 61.60 55418.10 88888.00 2007-05-27 22:21:38.125 147 12330.20 61.65 55418.12 88888.00 2007-05-27 22:21:38.250 147 12330.25 61.67 55418.15 88888.00 2007-05-27 22:21:38.375 147 12330.30 61.73 55418.20 88888.00 2007-05-27 22:21:38.500 147 12330.27 61.70 55418.18 88888.00 2007-05-27 22:21:38.625 147 12330.27 61.77 55418.18 88888.00 2007-05-27 22:21:38.750 147 12330.25 61.75 55418.15 88888.00 2007-05-27 22:21:38.875 147 12330.25 61.70 55418.15 88888.00 2007-05-27 22:21:39.000 147 12330.27 61.73 55418.18 88888.00 2007-05-27 22:21:39.125 147 12330.33 61.75 55418.18 88888.00 2007-05-27 22:21:39.250 147 12330.40 61.80 55418.18 88888.00 2007-05-27 22:21:39.375 147 12330.45 61.77 55418.20 88888.00 2007-05-27 22:21:39.500 147 12330.42 61.80 55418.20 88888.00 2007-05-27 22:21:39.625 147 12330.30 61.77 55418.15 88888.00 2007-05-27 22:21:39.750 147 12330.30 61.77 55418.12 88888.00 2007-05-27 22:21:39.875 147 12330.30 61.73 55418.12 88888.00 2007-05-27 22:21:40.000 147 12330.33 61.77 55418.12 88888.00 2007-05-27 22:21:40.125 147 12330.27 61.77 55418.12 88888.00 2007-05-27 22:21:40.250 147 12330.33 61.80 55418.15 88888.00 2007-05-27 22:21:40.375 147 12330.45 61.85 55418.15 88888.00 2007-05-27 22:21:40.500 147 12330.52 61.88 55418.18 88888.00 2007-05-27 22:21:40.625 147 12330.45 61.85 55418.18 88888.00 2007-05-27 22:21:40.750 147 12330.42 61.85 55418.15 88888.00 2007-05-27 22:21:40.875 147 12330.42 61.88 55418.20 88888.00 2007-05-27 22:21:41.000 147 12330.48 61.88 55418.20 88888.00 2007-05-27 22:21:41.125 147 12330.60 61.88 55418.15 88888.00 2007-05-27 22:21:41.250 147 12330.60 61.83 55418.15 88888.00 2007-05-27 22:21:41.375 147 12330.62 61.83 55418.15 88888.00 2007-05-27 22:21:41.500 147 12330.62 61.90 55418.15 88888.00 2007-05-27 22:21:41.625 147 12330.65 61.88 55418.15 88888.00 2007-05-27 22:21:41.750 147 12330.58 61.88 55418.15 88888.00 2007-05-27 22:21:41.875 147 12330.60 61.92 55418.18 88888.00 2007-05-27 22:21:42.000 147 12330.55 61.95 55418.18 88888.00 2007-05-27 22:21:42.125 147 12330.58 61.95 55418.18 88888.00 2007-05-27 22:21:42.250 147 12330.60 61.95 55418.18 88888.00 2007-05-27 22:21:42.375 147 12330.58 61.95 55418.18 88888.00 2007-05-27 22:21:42.500 147 12330.55 62.00 55418.18 88888.00 2007-05-27 22:21:42.625 147 12330.55 61.98 55418.20 88888.00 2007-05-27 22:21:42.750 147 12330.60 61.92 55418.22 88888.00 2007-05-27 22:21:42.875 147 12330.65 61.95 55418.22 88888.00 2007-05-27 22:21:43.000 147 12330.70 61.95 55418.20 88888.00 2007-05-27 22:21:43.125 147 12330.73 61.92 55418.20 88888.00 2007-05-27 22:21:43.250 147 12330.75 62.00 55418.25 88888.00 2007-05-27 22:21:43.375 147 12330.75 62.02 55418.22 88888.00 2007-05-27 22:21:43.500 147 12330.58 61.95 55418.20 88888.00 2007-05-27 22:21:43.625 147 12330.58 62.00 55418.20 88888.00 2007-05-27 22:21:43.750 147 12330.60 62.10 55418.25 88888.00 2007-05-27 22:21:43.875 147 12330.65 62.15 55418.25 88888.00 2007-05-27 22:21:44.000 147 12330.62 62.05 55418.20 88888.00 2007-05-27 22:21:44.125 147 12330.58 61.98 55418.20 88888.00 2007-05-27 22:21:44.250 147 12330.67 62.05 55418.28 88888.00 2007-05-27 22:21:44.375 147 12330.70 62.10 55418.25 88888.00 2007-05-27 22:21:44.500 147 12330.62 62.05 55418.22 88888.00 2007-05-27 22:21:44.625 147 12330.60 62.05 55418.22 88888.00 2007-05-27 22:21:44.750 147 12330.73 62.10 55418.28 88888.00 2007-05-27 22:21:44.875 147 12330.77 62.17 55418.28 88888.00 2007-05-27 22:21:45.000 147 12330.75 62.15 55418.30 88888.00 2007-05-27 22:21:45.125 147 12330.65 62.10 55418.25 88888.00 2007-05-27 22:21:45.250 147 12330.55 62.02 55418.22 88888.00 2007-05-27 22:21:45.375 147 12330.60 62.12 55418.28 88888.00 2007-05-27 22:21:45.500 147 12330.65 62.17 55418.28 88888.00 2007-05-27 22:21:45.625 147 12330.62 62.20 55418.25 88888.00 2007-05-27 22:21:45.750 147 12330.58 62.20 55418.22 88888.00 2007-05-27 22:21:45.875 147 12330.58 62.17 55418.25 88888.00 2007-05-27 22:21:46.000 147 12330.62 62.12 55418.25 88888.00 2007-05-27 22:21:46.125 147 12330.67 62.17 55418.30 88888.00 2007-05-27 22:21:46.250 147 12330.62 62.20 55418.28 88888.00 2007-05-27 22:21:46.375 147 12330.58 62.20 55418.28 88888.00 2007-05-27 22:21:46.500 147 12330.52 62.20 55418.32 88888.00 2007-05-27 22:21:46.625 147 12330.60 62.25 55418.38 88888.00 2007-05-27 22:21:46.750 147 12330.67 62.23 55418.35 88888.00 2007-05-27 22:21:46.875 147 12330.62 62.23 55418.32 88888.00 2007-05-27 22:21:47.000 147 12330.58 62.25 55418.32 88888.00 2007-05-27 22:21:47.125 147 12330.58 62.23 55418.30 88888.00 2007-05-27 22:21:47.250 147 12330.58 62.20 55418.32 88888.00 2007-05-27 22:21:47.375 147 12330.67 62.30 55418.35 88888.00 2007-05-27 22:21:47.500 147 12330.73 62.30 55418.35 88888.00 2007-05-27 22:21:47.625 147 12330.67 62.30 55418.35 88888.00 2007-05-27 22:21:47.750 147 12330.60 62.30 55418.32 88888.00 2007-05-27 22:21:47.875 147 12330.52 62.33 55418.32 88888.00 2007-05-27 22:21:48.000 147 12330.60 62.33 55418.30 88888.00 2007-05-27 22:21:48.125 147 12330.67 62.30 55418.30 88888.00 2007-05-27 22:21:48.250 147 12330.62 62.27 55418.35 88888.00 2007-05-27 22:21:48.375 147 12330.58 62.25 55418.35 88888.00 2007-05-27 22:21:48.500 147 12330.60 62.30 55418.35 88888.00 2007-05-27 22:21:48.625 147 12330.60 62.30 55418.35 88888.00 2007-05-27 22:21:48.750 147 12330.60 62.33 55418.38 88888.00 2007-05-27 22:21:48.875 147 12330.55 62.35 55418.35 88888.00 2007-05-27 22:21:49.000 147 12330.58 62.35 55418.38 88888.00 2007-05-27 22:21:49.125 147 12330.55 62.33 55418.40 88888.00 2007-05-27 22:21:49.250 147 12330.52 62.33 55418.38 88888.00 2007-05-27 22:21:49.375 147 12330.60 62.35 55418.38 88888.00 2007-05-27 22:21:49.500 147 12330.58 62.35 55418.40 88888.00 2007-05-27 22:21:49.625 147 12330.60 62.40 55418.43 88888.00 2007-05-27 22:21:49.750 147 12330.62 62.40 55418.43 88888.00 2007-05-27 22:21:49.875 147 12330.55 62.35 55418.40 88888.00 2007-05-27 22:21:50.000 147 12330.52 62.38 55418.43 88888.00 2007-05-27 22:21:50.125 147 12330.58 62.35 55418.43 88888.00 2007-05-27 22:21:50.250 147 12330.52 62.38 55418.43 88888.00 2007-05-27 22:21:50.375 147 12330.52 62.40 55418.43 88888.00 2007-05-27 22:21:50.500 147 12330.55 62.38 55418.45 88888.00 2007-05-27 22:21:50.625 147 12330.62 62.42 55418.47 88888.00 2007-05-27 22:21:50.750 147 12330.52 62.38 55418.45 88888.00 2007-05-27 22:21:50.875 147 12330.45 62.38 55418.45 88888.00 2007-05-27 22:21:51.000 147 12330.40 62.42 55418.45 88888.00 2007-05-27 22:21:51.125 147 12330.42 62.48 55418.45 88888.00 2007-05-27 22:21:51.250 147 12330.40 62.42 55418.43 88888.00 2007-05-27 22:21:51.375 147 12330.42 62.45 55418.43 88888.00 2007-05-27 22:21:51.500 147 12330.42 62.42 55418.45 88888.00 2007-05-27 22:21:51.625 147 12330.40 62.38 55418.45 88888.00 2007-05-27 22:21:51.750 147 12330.33 62.30 55418.43 88888.00 2007-05-27 22:21:51.875 147 12330.30 62.33 55418.43 88888.00 2007-05-27 22:21:52.000 147 12330.33 62.35 55418.47 88888.00 2007-05-27 22:21:52.125 147 12330.33 62.38 55418.47 88888.00 2007-05-27 22:21:52.250 147 12330.30 62.40 55418.47 88888.00 2007-05-27 22:21:52.375 147 12330.27 62.42 55418.50 88888.00 2007-05-27 22:21:52.500 147 12330.20 62.38 55418.47 88888.00 2007-05-27 22:21:52.625 147 12330.15 62.45 55418.55 88888.00 2007-05-27 22:21:52.750 147 12330.20 62.48 55418.55 88888.00 2007-05-27 22:21:52.875 147 12330.10 62.38 55418.53 88888.00 2007-05-27 22:21:53.000 147 12330.05 62.38 55418.53 88888.00 2007-05-27 22:21:53.125 147 12330.05 62.38 55418.57 88888.00 2007-05-27 22:21:53.250 147 12330.05 62.38 55418.55 88888.00 2007-05-27 22:21:53.375 147 12330.15 62.42 55418.53 88888.00 2007-05-27 22:21:53.500 147 12330.20 62.42 55418.57 88888.00 2007-05-27 22:21:53.625 147 12330.10 62.40 55418.55 88888.00 2007-05-27 22:21:53.750 147 12330.00 62.38 55418.55 88888.00 2007-05-27 22:21:53.875 147 12330.00 62.40 55418.53 88888.00 2007-05-27 22:21:54.000 147 12330.10 62.40 55418.53 88888.00 2007-05-27 22:21:54.125 147 12330.20 62.42 55418.57 88888.00 2007-05-27 22:21:54.250 147 12330.15 62.42 55418.62 88888.00 2007-05-27 22:21:54.375 147 12330.17 62.42 55418.62 88888.00 2007-05-27 22:21:54.500 147 12330.08 62.40 55418.62 88888.00 2007-05-27 22:21:54.625 147 12330.05 62.38 55418.60 88888.00 2007-05-27 22:21:54.750 147 12330.02 62.35 55418.57 88888.00 2007-05-27 22:21:54.875 147 12329.92 62.30 55418.57 88888.00 2007-05-27 22:21:55.000 147 12329.88 62.33 55418.60 88888.00 2007-05-27 22:21:55.125 147 12329.92 62.42 55418.65 88888.00 2007-05-27 22:21:55.250 147 12329.90 62.35 55418.60 88888.00 2007-05-27 22:21:55.375 147 12329.92 62.38 55418.62 88888.00 2007-05-27 22:21:55.500 147 12329.92 62.40 55418.60 88888.00 2007-05-27 22:21:55.625 147 12329.95 62.35 55418.62 88888.00 2007-05-27 22:21:55.750 147 12329.98 62.35 55418.60 88888.00 2007-05-27 22:21:55.875 147 12329.95 62.35 55418.65 88888.00 2007-05-27 22:21:56.000 147 12329.90 62.35 55418.62 88888.00 2007-05-27 22:21:56.125 147 12329.88 62.38 55418.68 88888.00 2007-05-27 22:21:56.250 147 12329.83 62.33 55418.70 88888.00 2007-05-27 22:21:56.375 147 12329.77 62.27 55418.70 88888.00 2007-05-27 22:21:56.500 147 12329.77 62.33 55418.68 88888.00 2007-05-27 22:21:56.625 147 12329.70 62.27 55418.65 88888.00 2007-05-27 22:21:56.750 147 12329.65 62.33 55418.68 88888.00 2007-05-27 22:21:56.875 147 12329.67 62.30 55418.70 88888.00 2007-05-27 22:21:57.000 147 12329.65 62.33 55418.70 88888.00 2007-05-27 22:21:57.125 147 12329.62 62.30 55418.70 88888.00 2007-05-27 22:21:57.250 147 12329.62 62.33 55418.72 88888.00 2007-05-27 22:21:57.375 147 12329.65 62.35 55418.75 88888.00 2007-05-27 22:21:57.500 147 12329.67 62.35 55418.78 88888.00 2007-05-27 22:21:57.625 147 12329.70 62.38 55418.80 88888.00 2007-05-27 22:21:57.750 147 12329.65 62.27 55418.80 88888.00 2007-05-27 22:21:57.875 147 12329.62 62.27 55418.82 88888.00 2007-05-27 22:21:58.000 147 12329.62 62.25 55418.80 88888.00 2007-05-27 22:21:58.125 147 12329.58 62.20 55418.80 88888.00 2007-05-27 22:21:58.250 147 12329.58 62.23 55418.82 88888.00 2007-05-27 22:21:58.375 147 12329.62 62.25 55418.80 88888.00 2007-05-27 22:21:58.500 147 12329.62 62.27 55418.80 88888.00 2007-05-27 22:21:58.625 147 12329.55 62.27 55418.80 88888.00 2007-05-27 22:21:58.750 147 12329.55 62.35 55418.85 88888.00 2007-05-27 22:21:58.875 147 12329.52 62.35 55418.90 88888.00 2007-05-27 22:21:59.000 147 12329.50 62.30 55418.85 88888.00 2007-05-27 22:21:59.125 147 12329.52 62.23 55418.85 88888.00 2007-05-27 22:21:59.250 147 12329.52 62.23 55418.88 88888.00 2007-05-27 22:21:59.375 147 12329.50 62.20 55418.82 88888.00 2007-05-27 22:21:59.500 147 12329.52 62.25 55418.82 88888.00 2007-05-27 22:21:59.625 147 12329.50 62.20 55418.80 88888.00 2007-05-27 22:21:59.750 147 12329.42 62.15 55418.82 88888.00 2007-05-27 22:21:59.875 147 12329.48 62.23 55418.88 88888.00 2007-05-27 22:22:00.000 147 12329.52 62.30 55418.93 88888.00 2007-05-27 22:22:00.125 147 12329.48 62.25 55418.93 88888.00 2007-05-27 22:22:00.250 147 12329.35 62.20 55418.90 88888.00 2007-05-27 22:22:00.375 147 12329.30 62.17 55418.90 88888.00 2007-05-27 22:22:00.500 147 12329.27 62.20 55418.93 88888.00 2007-05-27 22:22:00.625 147 12329.35 62.27 55418.95 88888.00 2007-05-27 22:22:00.750 147 12329.38 62.25 55418.97 88888.00 2007-05-27 22:22:00.875 147 12329.38 62.15 55418.93 88888.00 2007-05-27 22:22:01.000 147 12329.33 62.10 55418.90 88888.00 2007-05-27 22:22:01.125 147 12329.27 62.12 55418.95 88888.00 2007-05-27 22:22:01.250 147 12329.25 62.15 55418.95 88888.00 2007-05-27 22:22:01.375 147 12329.27 62.12 55418.93 88888.00 2007-05-27 22:22:01.500 147 12329.30 62.12 55418.93 88888.00 2007-05-27 22:22:01.625 147 12329.38 62.15 55418.95 88888.00 2007-05-27 22:22:01.750 147 12329.38 62.15 55418.97 88888.00 2007-05-27 22:22:01.875 147 12329.33 62.08 55418.97 88888.00 2007-05-27 22:22:02.000 147 12329.25 62.05 55418.97 88888.00 2007-05-27 22:22:02.125 147 12329.25 62.08 55419.00 88888.00 2007-05-27 22:22:02.250 147 12329.17 62.10 55419.00 88888.00 2007-05-27 22:22:02.375 147 12329.15 62.10 55419.00 88888.00 2007-05-27 22:22:02.500 147 12329.15 62.12 55419.03 88888.00 2007-05-27 22:22:02.625 147 12329.15 62.12 55419.03 88888.00 2007-05-27 22:22:02.750 147 12329.10 62.10 55419.03 88888.00 2007-05-27 22:22:02.875 147 12329.02 62.05 55419.03 88888.00 2007-05-27 22:22:03.000 147 12329.08 61.98 55419.03 88888.00 2007-05-27 22:22:03.125 147 12329.08 61.98 55419.05 88888.00 2007-05-27 22:22:03.250 147 12329.10 62.02 55419.07 88888.00 2007-05-27 22:22:03.375 147 12329.02 62.00 55419.05 88888.00 2007-05-27 22:22:03.500 147 12328.95 62.00 55419.07 88888.00 2007-05-27 22:22:03.625 147 12328.95 61.98 55419.07 88888.00 2007-05-27 22:22:03.750 147 12329.05 62.02 55419.10 88888.00 2007-05-27 22:22:03.875 147 12329.15 62.08 55419.12 88888.00 2007-05-27 22:22:04.000 147 12329.10 62.02 55419.12 88888.00 2007-05-27 22:22:04.125 147 12329.05 61.92 55419.10 88888.00 2007-05-27 22:22:04.250 147 12329.05 61.88 55419.12 88888.00 2007-05-27 22:22:04.375 147 12329.05 61.88 55419.12 88888.00 2007-05-27 22:22:04.500 147 12329.05 61.98 55419.18 88888.00 2007-05-27 22:22:04.625 147 12328.98 61.98 55419.15 88888.00 2007-05-27 22:22:04.750 147 12329.00 61.98 55419.12 88888.00 2007-05-27 22:22:04.875 147 12328.98 61.98 55419.12 88888.00 2007-05-27 22:22:05.000 147 12329.00 61.92 55419.15 88888.00 2007-05-27 22:22:05.125 147 12329.00 61.90 55419.18 88888.00 2007-05-27 22:22:05.250 147 12328.92 61.77 55419.18 88888.00 2007-05-27 22:22:05.375 147 12328.85 61.77 55419.18 88888.00 2007-05-27 22:22:05.500 147 12328.80 61.77 55419.18 88888.00 2007-05-27 22:22:05.625 147 12328.80 61.77 55419.20 88888.00 2007-05-27 22:22:05.750 147 12328.77 61.75 55419.20 88888.00 2007-05-27 22:22:05.875 147 12328.80 61.73 55419.20 88888.00 2007-05-27 22:22:06.000 147 12328.83 61.75 55419.22 88888.00 2007-05-27 22:22:06.125 147 12328.83 61.80 55419.25 88888.00 2007-05-27 22:22:06.250 147 12328.83 61.73 55419.25 88888.00 2007-05-27 22:22:06.375 147 12328.73 61.67 55419.25 88888.00 2007-05-27 22:22:06.500 147 12328.67 61.70 55419.25 88888.00 2007-05-27 22:22:06.625 147 12328.70 61.70 55419.25 88888.00 2007-05-27 22:22:06.750 147 12328.67 61.67 55419.25 88888.00 2007-05-27 22:22:06.875 147 12328.70 61.65 55419.22 88888.00 2007-05-27 22:22:07.000 147 12328.75 61.62 55419.25 88888.00 2007-05-27 22:22:07.125 147 12328.70 61.60 55419.28 88888.00 2007-05-27 22:22:07.250 147 12328.67 61.52 55419.28 88888.00 2007-05-27 22:22:07.375 147 12328.65 61.52 55419.25 88888.00 2007-05-27 22:22:07.500 147 12328.62 61.52 55419.25 88888.00 2007-05-27 22:22:07.625 147 12328.70 61.55 55419.28 88888.00 2007-05-27 22:22:07.750 147 12328.77 61.48 55419.25 88888.00 2007-05-27 22:22:07.875 147 12328.80 61.45 55419.28 88888.00 2007-05-27 22:22:08.000 147 12328.70 61.45 55419.30 88888.00 2007-05-27 22:22:08.125 147 12328.65 61.40 55419.28 88888.00 2007-05-27 22:22:08.250 147 12328.60 61.42 55419.30 88888.00 2007-05-27 22:22:08.375 147 12328.62 61.45 55419.30 88888.00 2007-05-27 22:22:08.500 147 12328.70 61.40 55419.32 88888.00 2007-05-27 22:22:08.625 147 12328.73 61.35 55419.30 88888.00 2007-05-27 22:22:08.750 147 12328.73 61.30 55419.30 88888.00 2007-05-27 22:22:08.875 147 12328.67 61.30 55419.30 88888.00 2007-05-27 22:22:09.000 147 12328.62 61.33 55419.38 88888.00 2007-05-27 22:22:09.125 147 12328.67 61.35 55419.38 88888.00 2007-05-27 22:22:09.250 147 12328.65 61.30 55419.35 88888.00 2007-05-27 22:22:09.375 147 12328.67 61.23 55419.32 88888.00 2007-05-27 22:22:09.500 147 12328.62 61.25 55419.30 88888.00 2007-05-27 22:22:09.625 147 12328.58 61.23 55419.35 88888.00 2007-05-27 22:22:09.750 147 12328.58 61.20 55419.32 88888.00 2007-05-27 22:22:09.875 147 12328.62 61.15 55419.32 88888.00 2007-05-27 22:22:10.000 147 12328.60 61.15 55419.35 88888.00 2007-05-27 22:22:10.125 147 12328.70 61.17 55419.40 88888.00 2007-05-27 22:22:10.250 147 12328.77 61.10 55419.40 88888.00 2007-05-27 22:22:10.375 147 12328.75 61.05 55419.38 88888.00 2007-05-27 22:22:10.500 147 12328.65 60.95 55419.35 88888.00 2007-05-27 22:22:10.625 147 12328.58 61.02 55419.40 88888.00 2007-05-27 22:22:10.750 147 12328.60 61.05 55419.40 88888.00 2007-05-27 22:22:10.875 147 12328.62 61.02 55419.40 88888.00 2007-05-27 22:22:11.000 147 12328.62 60.98 55419.38 88888.00 2007-05-27 22:22:11.125 147 12328.65 60.95 55419.43 88888.00 2007-05-27 22:22:11.250 147 12328.62 60.95 55419.45 88888.00 2007-05-27 22:22:11.375 147 12328.62 60.90 55419.40 88888.00 2007-05-27 22:22:11.500 147 12328.65 60.85 55419.40 88888.00 2007-05-27 22:22:11.625 147 12328.65 60.83 55419.40 88888.00 2007-05-27 22:22:11.750 147 12328.70 60.85 55419.47 88888.00 2007-05-27 22:22:11.875 147 12328.70 60.85 55419.45 88888.00 2007-05-27 22:22:12.000 147 12328.67 60.83 55419.43 88888.00 2007-05-27 22:22:12.125 147 12328.65 60.77 55419.43 88888.00 2007-05-27 22:22:12.250 147 12328.65 60.75 55419.43 88888.00 2007-05-27 22:22:12.375 147 12328.67 60.73 55419.43 88888.00 2007-05-27 22:22:12.500 147 12328.67 60.73 55419.43 88888.00 2007-05-27 22:22:12.625 147 12328.62 60.67 55419.43 88888.00 2007-05-27 22:22:12.750 147 12328.60 60.62 55419.43 88888.00 2007-05-27 22:22:12.875 147 12328.65 60.55 55419.40 88888.00 2007-05-27 22:22:13.000 147 12328.65 60.52 55419.38 88888.00 2007-05-27 22:22:13.125 147 12328.73 60.62 55419.43 88888.00 2007-05-27 22:22:13.250 147 12328.73 60.50 55419.43 88888.00 2007-05-27 22:22:13.375 147 12328.67 60.48 55419.43 88888.00 2007-05-27 22:22:13.500 147 12328.75 60.48 55419.45 88888.00 2007-05-27 22:22:13.625 147 12328.77 60.50 55419.45 88888.00 2007-05-27 22:22:13.750 147 12328.75 60.48 55419.45 88888.00 2007-05-27 22:22:13.875 147 12328.75 60.48 55419.45 88888.00 2007-05-27 22:22:14.000 147 12328.77 60.48 55419.47 88888.00 2007-05-27 22:22:14.125 147 12328.80 60.48 55419.47 88888.00 2007-05-27 22:22:14.250 147 12328.70 60.30 55419.40 88888.00 2007-05-27 22:22:14.375 147 12328.73 60.27 55419.43 88888.00 2007-05-27 22:22:14.500 147 12328.73 60.33 55419.45 88888.00 2007-05-27 22:22:14.625 147 12328.73 60.35 55419.47 88888.00 2007-05-27 22:22:14.750 147 12328.75 60.33 55419.45 88888.00 2007-05-27 22:22:14.875 147 12328.73 60.27 55419.45 88888.00 2007-05-27 22:22:15.000 147 12328.75 60.27 55419.47 88888.00 2007-05-27 22:22:15.125 147 12328.75 60.27 55419.47 88888.00 2007-05-27 22:22:15.250 147 12328.73 60.23 55419.45 88888.00 2007-05-27 22:22:15.375 147 12328.75 60.23 55419.45 88888.00 2007-05-27 22:22:15.500 147 12328.77 60.17 55419.50 88888.00 2007-05-27 22:22:15.625 147 12328.77 60.10 55419.45 88888.00 2007-05-27 22:22:15.750 147 12328.80 60.10 55419.45 88888.00 2007-05-27 22:22:15.875 147 12328.85 60.15 55419.45 88888.00 2007-05-27 22:22:16.000 147 12328.90 60.12 55419.43 88888.00 2007-05-27 22:22:16.125 147 12328.98 60.12 55419.45 88888.00 2007-05-27 22:22:16.250 147 12328.98 60.08 55419.45 88888.00 2007-05-27 22:22:16.375 147 12329.00 60.12 55419.47 88888.00 2007-05-27 22:22:16.500 147 12328.95 60.10 55419.45 88888.00 2007-05-27 22:22:16.625 147 12328.85 60.05 55419.43 88888.00 2007-05-27 22:22:16.750 147 12328.88 60.02 55419.45 88888.00 2007-05-27 22:22:16.875 147 12328.95 60.00 55419.45 88888.00 2007-05-27 22:22:17.000 147 12328.92 59.95 55419.40 88888.00 2007-05-27 22:22:17.125 147 12328.92 59.98 55419.43 88888.00 2007-05-27 22:22:17.250 147 12329.02 60.00 55419.45 88888.00 2007-05-27 22:22:17.375 147 12329.05 59.98 55419.43 88888.00 2007-05-27 22:22:17.500 147 12329.05 59.98 55419.40 88888.00 2007-05-27 22:22:17.625 147 12329.08 59.90 55419.40 88888.00 2007-05-27 22:22:17.750 147 12329.00 59.90 55419.38 88888.00 2007-05-27 22:22:17.875 147 12328.98 59.90 55419.38 88888.00 2007-05-27 22:22:18.000 147 12329.00 59.88 55419.40 88888.00 2007-05-27 22:22:18.125 147 12329.10 59.92 55419.43 88888.00 2007-05-27 22:22:18.250 147 12329.15 59.95 55419.45 88888.00 2007-05-27 22:22:18.375 147 12329.17 59.95 55419.45 88888.00 2007-05-27 22:22:18.500 147 12329.12 59.92 55419.43 88888.00 2007-05-27 22:22:18.625 147 12329.12 59.85 55419.38 88888.00 2007-05-27 22:22:18.750 147 12329.20 59.90 55419.40 88888.00 2007-05-27 22:22:18.875 147 12329.23 59.90 55419.40 88888.00 2007-05-27 22:22:19.000 147 12329.15 59.83 55419.38 88888.00 2007-05-27 22:22:19.125 147 12329.17 59.83 55419.40 88888.00 2007-05-27 22:22:19.250 147 12329.23 59.83 55419.38 88888.00 2007-05-27 22:22:19.375 147 12329.33 59.83 55419.40 88888.00 2007-05-27 22:22:19.500 147 12329.35 59.75 55419.40 88888.00 2007-05-27 22:22:19.625 147 12329.38 59.75 55419.35 88888.00 2007-05-27 22:22:19.750 147 12329.40 59.77 55419.32 88888.00 2007-05-27 22:22:19.875 147 12329.38 59.77 55419.35 88888.00 2007-05-27 22:22:20.000 147 12329.35 59.75 55419.32 88888.00 2007-05-27 22:22:20.125 147 12329.33 59.73 55419.32 88888.00 2007-05-27 22:22:20.250 147 12329.35 59.70 55419.32 88888.00 2007-05-27 22:22:20.375 147 12329.42 59.77 55419.32 88888.00 2007-05-27 22:22:20.500 147 12329.52 59.75 55419.30 88888.00 2007-05-27 22:22:20.625 147 12329.58 59.75 55419.32 88888.00 2007-05-27 22:22:20.750 147 12329.58 59.73 55419.30 88888.00 2007-05-27 22:22:20.875 147 12329.50 59.73 55419.32 88888.00 2007-05-27 22:22:21.000 147 12329.42 59.75 55419.32 88888.00 2007-05-27 22:22:21.125 147 12329.45 59.73 55419.28 88888.00 2007-05-27 22:22:21.250 147 12329.58 59.65 55419.28 88888.00 2007-05-27 22:22:21.375 147 12329.65 59.65 55419.28 88888.00 2007-05-27 22:22:21.500 147 12329.65 59.70 55419.30 88888.00 2007-05-27 22:22:21.625 147 12329.65 59.73 55419.30 88888.00 2007-05-27 22:22:21.750 147 12329.70 59.67 55419.28 88888.00 2007-05-27 22:22:21.875 147 12329.70 59.62 55419.28 88888.00 2007-05-27 22:22:22.000 147 12329.70 59.65 55419.25 88888.00 2007-05-27 22:22:22.125 147 12329.67 59.67 55419.25 88888.00 2007-05-27 22:22:22.250 147 12329.62 59.62 55419.22 88888.00 2007-05-27 22:22:22.375 147 12329.67 59.65 55419.28 88888.00 2007-05-27 22:22:22.500 147 12329.75 59.67 55419.28 88888.00 2007-05-27 22:22:22.625 147 12329.83 59.67 55419.28 88888.00 2007-05-27 22:22:22.750 147 12329.90 59.62 55419.28 88888.00 2007-05-27 22:22:22.875 147 12329.95 59.65 55419.25 88888.00 2007-05-27 22:22:23.000 147 12329.92 59.60 55419.25 88888.00 2007-05-27 22:22:23.125 147 12329.95 59.60 55419.22 88888.00 2007-05-27 22:22:23.250 147 12329.90 59.62 55419.25 88888.00 2007-05-27 22:22:23.375 147 12329.92 59.67 55419.25 88888.00 2007-05-27 22:22:23.500 147 12329.95 59.65 55419.25 88888.00 2007-05-27 22:22:23.625 147 12329.95 59.62 55419.22 88888.00 2007-05-27 22:22:23.750 147 12330.05 59.58 55419.20 88888.00 2007-05-27 22:22:23.875 147 12330.05 59.60 55419.18 88888.00 2007-05-27 22:22:24.000 147 12330.08 59.62 55419.18 88888.00 2007-05-27 22:22:24.125 147 12330.00 59.60 55419.18 88888.00 2007-05-27 22:22:24.250 147 12330.05 59.60 55419.20 88888.00 2007-05-27 22:22:24.375 147 12330.08 59.60 55419.18 88888.00 2007-05-27 22:22:24.500 147 12330.10 59.52 55419.18 88888.00 2007-05-27 22:22:24.625 147 12330.10 59.52 55419.15 88888.00 2007-05-27 22:22:24.750 147 12330.15 59.62 55419.18 88888.00 2007-05-27 22:22:24.875 147 12330.23 59.67 55419.20 88888.00 2007-05-27 22:22:25.000 147 12330.20 59.65 55419.18 88888.00 2007-05-27 22:22:25.125 147 12330.25 59.62 55419.15 88888.00 2007-05-27 22:22:25.250 147 12330.23 59.58 55419.12 88888.00 2007-05-27 22:22:25.375 147 12330.30 59.58 55419.12 88888.00 2007-05-27 22:22:25.500 147 12330.42 59.55 55419.10 88888.00 2007-05-27 22:22:25.625 147 12330.45 59.52 55419.07 88888.00 2007-05-27 22:22:25.750 147 12330.45 59.50 55419.05 88888.00 2007-05-27 22:22:25.875 147 12330.42 59.52 55419.05 88888.00 2007-05-27 22:22:26.000 147 12330.45 59.50 55419.05 88888.00 2007-05-27 22:22:26.125 147 12330.60 59.55 55419.07 88888.00 2007-05-27 22:22:26.250 147 12330.60 59.58 55419.03 88888.00 2007-05-27 22:22:26.375 147 12330.58 59.55 55419.00 88888.00 2007-05-27 22:22:26.500 147 12330.52 59.55 55419.03 88888.00 2007-05-27 22:22:26.625 147 12330.52 59.55 55419.03 88888.00 2007-05-27 22:22:26.750 147 12330.55 59.55 55419.00 88888.00 2007-05-27 22:22:26.875 147 12330.60 59.52 55419.00 88888.00 2007-05-27 22:22:27.000 147 12330.58 59.50 55419.00 88888.00 2007-05-27 22:22:27.125 147 12330.60 59.48 55419.00 88888.00 2007-05-27 22:22:27.250 147 12330.65 59.55 55419.00 88888.00 2007-05-27 22:22:27.375 147 12330.65 59.55 55419.00 88888.00 2007-05-27 22:22:27.500 147 12330.67 59.48 55418.97 88888.00 2007-05-27 22:22:27.625 147 12330.80 59.50 55419.00 88888.00 2007-05-27 22:22:27.750 147 12330.80 59.60 55419.00 88888.00 2007-05-27 22:22:27.875 147 12330.77 59.58 55419.00 88888.00 2007-05-27 22:22:28.000 147 12330.77 59.50 55419.03 88888.00 2007-05-27 22:22:28.125 147 12330.88 59.52 55419.00 88888.00 2007-05-27 22:22:28.250 147 12331.02 59.58 55418.97 88888.00 2007-05-27 22:22:28.375 147 12331.08 59.58 55418.97 88888.00 2007-05-27 22:22:28.500 147 12331.02 59.58 55418.95 88888.00 2007-05-27 22:22:28.625 147 12331.02 59.58 55418.97 88888.00 2007-05-27 22:22:28.750 147 12331.05 59.52 55418.95 88888.00 2007-05-27 22:22:28.875 147 12331.10 59.52 55418.95 88888.00 2007-05-27 22:22:29.000 147 12331.08 59.58 55418.93 88888.00 2007-05-27 22:22:29.125 147 12331.05 59.60 55418.93 88888.00 2007-05-27 22:22:29.250 147 12331.10 59.55 55418.93 88888.00 2007-05-27 22:22:29.375 147 12331.20 59.60 55418.93 88888.00 2007-05-27 22:22:29.500 147 12331.15 59.65 55418.93 88888.00 2007-05-27 22:22:29.625 147 12331.12 59.65 55418.93 88888.00 2007-05-27 22:22:29.750 147 12331.15 59.67 55418.93 88888.00 2007-05-27 22:22:29.875 147 12331.15 59.65 55418.90 88888.00 2007-05-27 22:22:30.000 147 12331.15 59.65 55418.88 88888.00 2007-05-27 22:22:30.125 147 12331.17 59.65 55418.88 88888.00 2007-05-27 22:22:30.250 147 12331.23 59.70 55418.90 88888.00 2007-05-27 22:22:30.375 147 12331.30 59.70 55418.90 88888.00 2007-05-27 22:22:30.500 147 12331.30 59.62 55418.85 88888.00 2007-05-27 22:22:30.625 147 12331.35 59.65 55418.82 88888.00 2007-05-27 22:22:30.750 147 12331.35 59.65 55418.78 88888.00 2007-05-27 22:22:30.875 147 12331.27 59.65 55418.80 88888.00 2007-05-27 22:22:31.000 147 12331.35 59.70 55418.82 88888.00 2007-05-27 22:22:31.125 147 12331.45 59.77 55418.82 88888.00 2007-05-27 22:22:31.250 147 12331.48 59.70 55418.75 88888.00 2007-05-27 22:22:31.375 147 12331.48 59.65 55418.78 88888.00 2007-05-27 22:22:31.500 147 12331.52 59.73 55418.80 88888.00 2007-05-27 22:22:31.625 147 12331.48 59.73 55418.75 88888.00 2007-05-27 22:22:31.750 147 12331.45 59.67 55418.78 88888.00 2007-05-27 22:22:31.875 147 12331.48 59.75 55418.80 88888.00 2007-05-27 22:22:32.000 147 12331.52 59.77 55418.75 88888.00 2007-05-27 22:22:32.125 147 12331.55 59.80 55418.72 88888.00 2007-05-27 22:22:32.250 147 12331.55 59.80 55418.75 88888.00 2007-05-27 22:22:32.375 147 12331.58 59.85 55418.75 88888.00 2007-05-27 22:22:32.500 147 12331.60 59.83 55418.72 88888.00 2007-05-27 22:22:32.625 147 12331.60 59.80 55418.75 88888.00 2007-05-27 22:22:32.750 147 12331.65 59.83 55418.72 88888.00 2007-05-27 22:22:32.875 147 12331.67 59.88 55418.72 88888.00 2007-05-27 22:22:33.000 147 12331.70 59.90 55418.72 88888.00 2007-05-27 22:22:33.125 147 12331.67 59.88 55418.78 88888.00 2007-05-27 22:22:33.250 147 12331.70 59.83 55418.75 88888.00 2007-05-27 22:22:33.375 147 12331.67 59.90 55418.75 88888.00 2007-05-27 22:22:33.500 147 12331.70 59.95 55418.70 88888.00 2007-05-27 22:22:33.625 147 12331.75 59.98 55418.70 88888.00 2007-05-27 22:22:33.750 147 12331.77 59.98 55418.68 88888.00 2007-05-27 22:22:33.875 147 12331.85 59.98 55418.68 88888.00 2007-05-27 22:22:34.000 147 12331.77 59.98 55418.65 88888.00 2007-05-27 22:22:34.125 147 12331.75 60.00 55418.68 88888.00 2007-05-27 22:22:34.250 147 12331.73 60.02 55418.70 88888.00 2007-05-27 22:22:34.375 147 12331.75 60.05 55418.70 88888.00 2007-05-27 22:22:34.500 147 12331.80 60.08 55418.70 88888.00 2007-05-27 22:22:34.625 147 12331.80 60.10 55418.68 88888.00 2007-05-27 22:22:34.750 147 12331.75 60.10 55418.65 88888.00 2007-05-27 22:22:34.875 147 12331.70 60.12 55418.65 88888.00 2007-05-27 22:22:35.000 147 12331.70 60.15 55418.62 88888.00 2007-05-27 22:22:35.125 147 12331.75 60.20 55418.68 88888.00 2007-05-27 22:22:35.250 147 12331.73 60.20 55418.62 88888.00 2007-05-27 22:22:35.375 147 12331.77 60.25 55418.60 88888.00 2007-05-27 22:22:35.500 147 12331.85 60.27 55418.62 88888.00 2007-05-27 22:22:35.625 147 12331.88 60.25 55418.62 88888.00 2007-05-27 22:22:35.750 147 12331.80 60.25 55418.57 88888.00 2007-05-27 22:22:35.875 147 12331.88 60.30 55418.57 88888.00 2007-05-27 22:22:36.000 147 12331.90 60.35 55418.60 88888.00 2007-05-27 22:22:36.125 147 12331.90 60.38 55418.60 88888.00 2007-05-27 22:22:36.250 147 12331.90 60.33 55418.60 88888.00 2007-05-27 22:22:36.375 147 12331.85 60.35 55418.57 88888.00 2007-05-27 22:22:36.500 147 12331.85 60.42 55418.60 88888.00 2007-05-27 22:22:36.625 147 12331.88 60.45 55418.60 88888.00 2007-05-27 22:22:36.750 147 12331.88 60.42 55418.60 88888.00 2007-05-27 22:22:36.875 147 12331.90 60.52 55418.62 88888.00 2007-05-27 22:22:37.000 147 12331.90 60.55 55418.57 88888.00 2007-05-27 22:22:37.125 147 12331.90 60.52 55418.60 88888.00 2007-05-27 22:22:37.250 147 12331.83 60.58 55418.60 88888.00 2007-05-27 22:22:37.375 147 12331.85 60.65 55418.57 88888.00 2007-05-27 22:22:37.500 147 12331.92 60.67 55418.55 88888.00 2007-05-27 22:22:37.625 147 12332.05 60.70 55418.53 88888.00 2007-05-27 22:22:37.750 147 12332.05 60.73 55418.55 88888.00 2007-05-27 22:22:37.875 147 12331.98 60.70 55418.50 88888.00 2007-05-27 22:22:38.000 147 12331.90 60.67 55418.50 88888.00 2007-05-27 22:22:38.125 147 12331.92 60.73 55418.53 88888.00 2007-05-27 22:22:38.250 147 12331.92 60.77 55418.53 88888.00 2007-05-27 22:22:38.375 147 12331.90 60.85 55418.50 88888.00 2007-05-27 22:22:38.500 147 12331.92 60.88 55418.50 88888.00 2007-05-27 22:22:38.625 147 12332.00 60.92 55418.47 88888.00 2007-05-27 22:22:38.750 147 12331.95 60.92 55418.47 88888.00 2007-05-27 22:22:38.875 147 12331.92 60.92 55418.50 88888.00 2007-05-27 22:22:39.000 147 12331.90 60.95 55418.47 88888.00 2007-05-27 22:22:39.125 147 12331.92 61.00 55418.50 88888.00 2007-05-27 22:22:39.250 147 12331.98 61.02 55418.53 88888.00 2007-05-27 22:22:39.375 147 12331.95 61.02 55418.53 88888.00 2007-05-27 22:22:39.500 147 12331.92 61.05 55418.50 88888.00 2007-05-27 22:22:39.625 147 12331.98 61.08 55418.50 88888.00 2007-05-27 22:22:39.750 147 12331.98 61.15 55418.50 88888.00 2007-05-27 22:22:39.875 147 12332.00 61.20 55418.50 88888.00 2007-05-27 22:22:40.000 147 12331.95 61.17 55418.47 88888.00 2007-05-27 22:22:40.125 147 12331.95 61.17 55418.47 88888.00 2007-05-27 22:22:40.250 147 12331.95 61.27 55418.50 88888.00 2007-05-27 22:22:40.375 147 12331.98 61.35 55418.47 88888.00 2007-05-27 22:22:40.500 147 12331.95 61.33 55418.47 88888.00 2007-05-27 22:22:40.625 147 12331.98 61.35 55418.45 88888.00 2007-05-27 22:22:40.750 147 12331.92 61.38 55418.43 88888.00 2007-05-27 22:22:40.875 147 12331.90 61.40 55418.45 88888.00 2007-05-27 22:22:41.000 147 12331.85 61.40 55418.47 88888.00 2007-05-27 22:22:41.125 147 12331.88 61.45 55418.45 88888.00 2007-05-27 22:22:41.250 147 12331.90 61.52 55418.47 88888.00 2007-05-27 22:22:41.375 147 12331.90 61.55 55418.45 88888.00 2007-05-27 22:22:41.500 147 12331.80 61.52 55418.47 88888.00 2007-05-27 22:22:41.625 147 12331.77 61.48 55418.43 88888.00 2007-05-27 22:22:41.750 147 12331.77 61.55 55418.47 88888.00 2007-05-27 22:22:41.875 147 12331.83 61.62 55418.45 88888.00 2007-05-27 22:22:42.000 147 12331.83 61.62 55418.43 88888.00 2007-05-27 22:22:42.125 147 12331.75 61.65 55418.45 88888.00 2007-05-27 22:22:42.250 147 12331.73 61.65 55418.47 88888.00 2007-05-27 22:22:42.375 147 12331.75 61.70 55418.45 88888.00 2007-05-27 22:22:42.500 147 12331.80 61.75 55418.45 88888.00 2007-05-27 22:22:42.625 147 12331.83 61.80 55418.47 88888.00 2007-05-27 22:22:42.750 147 12331.80 61.85 55418.47 88888.00 2007-05-27 22:22:42.875 147 12331.75 61.83 55418.43 88888.00 2007-05-27 22:22:43.000 147 12331.70 61.83 55418.43 88888.00 2007-05-27 22:22:43.125 147 12331.65 61.88 55418.45 88888.00 2007-05-27 22:22:43.250 147 12331.62 61.88 55418.45 88888.00 2007-05-27 22:22:43.375 147 12331.65 61.88 55418.45 88888.00 2007-05-27 22:22:43.500 147 12331.65 61.98 55418.45 88888.00 2007-05-27 22:22:43.625 147 12331.62 62.00 55418.45 88888.00 2007-05-27 22:22:43.750 147 12331.65 62.05 55418.45 88888.00 2007-05-27 22:22:43.875 147 12331.62 62.05 55418.43 88888.00 2007-05-27 22:22:44.000 147 12331.65 62.12 55418.45 88888.00 2007-05-27 22:22:44.125 147 12331.67 62.12 55418.45 88888.00 2007-05-27 22:22:44.250 147 12331.58 62.05 55418.47 88888.00 2007-05-27 22:22:44.375 147 12331.58 62.08 55418.47 88888.00 2007-05-27 22:22:44.500 147 12331.58 62.17 55418.50 88888.00 2007-05-27 22:22:44.625 147 12331.55 62.15 55418.45 88888.00 2007-05-27 22:22:44.750 147 12331.50 62.17 55418.47 88888.00 2007-05-27 22:22:44.875 147 12331.42 62.15 55418.47 88888.00 2007-05-27 22:22:45.000 147 12331.45 62.17 55418.47 88888.00 2007-05-27 22:22:45.125 147 12331.52 62.20 55418.53 88888.00 2007-05-27 22:22:45.250 147 12331.50 62.25 55418.50 88888.00 2007-05-27 22:22:45.375 147 12331.42 62.23 55418.45 88888.00 2007-05-27 22:22:45.500 147 12331.33 62.23 55418.45 88888.00 2007-05-27 22:22:45.625 147 12331.33 62.23 55418.47 88888.00 2007-05-27 22:22:45.750 147 12331.42 62.23 55418.50 88888.00 2007-05-27 22:22:45.875 147 12331.38 62.23 55418.53 88888.00 2007-05-27 22:22:46.000 147 12331.33 62.25 55418.50 88888.00 2007-05-27 22:22:46.125 147 12331.33 62.33 55418.50 88888.00 2007-05-27 22:22:46.250 147 12331.27 62.35 55418.50 88888.00 2007-05-27 22:22:46.375 147 12331.25 62.30 55418.47 88888.00 2007-05-27 22:22:46.500 147 12331.25 62.30 55418.47 88888.00 2007-05-27 22:22:46.625 147 12331.23 62.33 55418.47 88888.00 2007-05-27 22:22:46.750 147 12331.25 62.38 55418.53 88888.00 2007-05-27 22:22:46.875 147 12331.27 62.42 55418.55 88888.00 2007-05-27 22:22:47.000 147 12331.20 62.35 55418.53 88888.00 2007-05-27 22:22:47.125 147 12331.10 62.38 55418.53 88888.00 2007-05-27 22:22:47.250 147 12331.15 62.48 55418.50 88888.00 2007-05-27 22:22:47.375 147 12331.25 62.48 55418.53 88888.00 2007-05-27 22:22:47.500 147 12331.30 62.42 55418.53 88888.00 2007-05-27 22:22:47.625 147 12331.25 62.42 55418.57 88888.00 2007-05-27 22:22:47.750 147 12331.17 62.38 55418.57 88888.00 2007-05-27 22:22:47.875 147 12331.15 62.38 55418.57 88888.00 2007-05-27 22:22:48.000 147 12331.10 62.42 55418.57 88888.00 2007-05-27 22:22:48.125 147 12331.08 62.48 55418.57 88888.00 2007-05-27 22:22:48.250 147 12331.08 62.45 55418.57 88888.00 2007-05-27 22:22:48.375 147 12331.12 62.45 55418.60 88888.00 2007-05-27 22:22:48.500 147 12331.12 62.48 55418.60 88888.00 2007-05-27 22:22:48.625 147 12331.15 62.40 55418.60 88888.00 2007-05-27 22:22:48.750 147 12331.15 62.40 55418.57 88888.00 2007-05-27 22:22:48.875 147 12331.08 62.45 55418.57 88888.00 2007-05-27 22:22:49.000 147 12330.95 62.40 55418.57 88888.00 2007-05-27 22:22:49.125 147 12331.02 62.40 55418.60 88888.00 2007-05-27 22:22:49.250 147 12331.05 62.42 55418.65 88888.00 2007-05-27 22:22:49.375 147 12331.02 62.42 55418.60 88888.00 2007-05-27 22:22:49.500 147 12331.00 62.40 55418.62 88888.00 2007-05-27 22:22:49.625 147 12331.00 62.38 55418.62 88888.00 2007-05-27 22:22:49.750 147 12330.92 62.35 55418.62 88888.00 2007-05-27 22:22:49.875 147 12330.92 62.35 55418.68 88888.00 2007-05-27 22:22:50.000 147 12330.90 62.33 55418.68 88888.00 2007-05-27 22:22:50.125 147 12330.90 62.35 55418.70 88888.00 2007-05-27 22:22:50.250 147 12330.88 62.40 55418.70 88888.00 2007-05-27 22:22:50.375 147 12330.88 62.40 55418.70 88888.00 2007-05-27 22:22:50.500 147 12330.88 62.38 55418.68 88888.00 2007-05-27 22:22:50.625 147 12330.85 62.30 55418.70 88888.00 2007-05-27 22:22:50.750 147 12330.83 62.30 55418.68 88888.00 2007-05-27 22:22:50.875 147 12330.85 62.30 55418.68 88888.00 2007-05-27 22:22:51.000 147 12330.95 62.35 55418.75 88888.00 2007-05-27 22:22:51.125 147 12330.95 62.30 55418.70 88888.00 2007-05-27 22:22:51.250 147 12330.80 62.25 55418.68 88888.00 2007-05-27 22:22:51.375 147 12330.77 62.25 55418.68 88888.00 2007-05-27 22:22:51.500 147 12330.80 62.27 55418.68 88888.00 2007-05-27 22:22:51.625 147 12330.88 62.25 55418.70 88888.00 2007-05-27 22:22:51.750 147 12330.95 62.25 55418.70 88888.00 2007-05-27 22:22:51.875 147 12330.92 62.27 55418.70 88888.00 2007-05-27 22:22:52.000 147 12330.80 62.17 55418.70 88888.00 2007-05-27 22:22:52.125 147 12330.75 62.15 55418.75 88888.00 2007-05-27 22:22:52.250 147 12330.73 62.17 55418.72 88888.00 2007-05-27 22:22:52.375 147 12330.80 62.20 55418.72 88888.00 2007-05-27 22:22:52.500 147 12330.83 62.15 55418.70 88888.00 2007-05-27 22:22:52.625 147 12330.80 62.15 55418.75 88888.00 2007-05-27 22:22:52.750 147 12330.80 62.15 55418.72 88888.00 2007-05-27 22:22:52.875 147 12330.85 62.17 55418.72 88888.00 2007-05-27 22:22:53.000 147 12330.90 62.15 55418.75 88888.00 2007-05-27 22:22:53.125 147 12330.83 62.08 55418.75 88888.00 2007-05-27 22:22:53.250 147 12330.77 62.00 55418.75 88888.00 2007-05-27 22:22:53.375 147 12330.80 62.00 55418.75 88888.00 2007-05-27 22:22:53.500 147 12330.83 62.05 55418.75 88888.00 2007-05-27 22:22:53.625 147 12330.77 62.02 55418.75 88888.00 2007-05-27 22:22:53.750 147 12330.73 62.02 55418.75 88888.00 2007-05-27 22:22:53.875 147 12330.77 62.02 55418.80 88888.00 2007-05-27 22:22:54.000 147 12330.77 62.00 55418.75 88888.00 2007-05-27 22:22:54.125 147 12330.83 61.92 55418.72 88888.00 2007-05-27 22:22:54.250 147 12330.73 61.88 55418.75 88888.00 2007-05-27 22:22:54.375 147 12330.73 61.88 55418.72 88888.00 2007-05-27 22:22:54.500 147 12330.83 61.88 55418.78 88888.00 2007-05-27 22:22:54.625 147 12330.88 61.85 55418.82 88888.00 2007-05-27 22:22:54.750 147 12330.90 61.85 55418.80 88888.00 2007-05-27 22:22:54.875 147 12330.92 61.95 55418.80 88888.00 2007-05-27 22:22:55.000 147 12330.92 61.90 55418.80 88888.00 2007-05-27 22:22:55.125 147 12330.88 61.83 55418.82 88888.00 2007-05-27 22:22:55.250 147 12330.85 61.77 55418.82 88888.00 2007-05-27 22:22:55.375 147 12330.83 61.80 55418.78 88888.00 2007-05-27 22:22:55.500 147 12330.85 61.80 55418.80 88888.00 2007-05-27 22:22:55.625 147 12330.90 61.77 55418.80 88888.00 2007-05-27 22:22:55.750 147 12330.90 61.73 55418.78 88888.00 2007-05-27 22:22:55.875 147 12330.88 61.67 55418.75 88888.00 2007-05-27 22:22:56.000 147 12330.92 61.67 55418.78 88888.00 2007-05-27 22:22:56.125 147 12330.90 61.65 55418.80 88888.00 2007-05-27 22:22:56.250 147 12330.88 61.62 55418.78 88888.00 2007-05-27 22:22:56.375 147 12330.90 61.65 55418.75 88888.00 2007-05-27 22:22:56.500 147 12330.90 61.62 55418.78 88888.00 2007-05-27 22:22:56.625 147 12330.95 61.62 55418.80 88888.00 2007-05-27 22:22:56.750 147 12330.98 61.58 55418.80 88888.00 2007-05-27 22:22:56.875 147 12330.92 61.58 55418.80 88888.00 2007-05-27 22:22:57.000 147 12330.92 61.60 55418.82 88888.00 2007-05-27 22:22:57.125 147 12330.90 61.60 55418.85 88888.00 2007-05-27 22:22:57.250 147 12330.90 61.62 55418.82 88888.00 2007-05-27 22:22:57.375 147 12330.92 61.60 55418.82 88888.00 2007-05-27 22:22:57.500 147 12330.98 61.58 55418.82 88888.00 2007-05-27 22:22:57.625 147 12331.08 61.60 55418.85 88888.00 2007-05-27 22:22:57.750 147 12331.08 61.52 55418.85 88888.00 2007-05-27 22:22:57.875 147 12331.08 61.48 55418.85 88888.00 2007-05-27 22:22:58.000 147 12331.00 61.48 55418.82 88888.00 2007-05-27 22:22:58.125 147 12330.95 61.52 55418.85 88888.00 2007-05-27 22:22:58.250 147 12330.98 61.48 55418.82 88888.00 2007-05-27 22:22:58.375 147 12331.05 61.50 55418.82 88888.00 2007-05-27 22:22:58.500 147 12331.08 61.52 55418.88 88888.00 2007-05-27 22:22:58.625 147 12331.08 61.50 55418.88 88888.00 2007-05-27 22:22:58.750 147 12331.05 61.48 55418.85 88888.00 2007-05-27 22:22:58.875 147 12331.10 61.48 55418.82 88888.00 2007-05-27 22:22:59.000 147 12331.12 61.42 55418.82 88888.00 2007-05-27 22:22:59.125 147 12331.20 61.40 55418.82 88888.00 2007-05-27 22:22:59.250 147 12331.20 61.35 55418.82 88888.00 2007-05-27 22:22:59.375 147 12331.15 61.33 55418.82 88888.00 2007-05-27 22:22:59.500 147 12331.15 61.35 55418.85 88888.00 2007-05-27 22:22:59.625 147 12331.15 61.33 55418.85 88888.00 2007-05-27 22:22:59.750 147 12331.20 61.30 55418.85 88888.00 2007-05-27 22:22:59.875 147 12331.25 61.35 55418.82 88888.00 2007-05-27 22:23:00.000 147 12331.27 61.33 55418.82 88888.00 2007-05-27 22:23:00.125 147 12331.38 61.25 55418.80 88888.00 2007-05-27 22:23:00.250 147 12331.40 61.27 55418.80 88888.00 2007-05-27 22:23:00.375 147 12331.40 61.27 55418.78 88888.00 2007-05-27 22:23:00.500 147 12331.27 61.25 55418.80 88888.00 2007-05-27 22:23:00.625 147 12331.25 61.27 55418.78 88888.00 2007-05-27 22:23:00.750 147 12331.30 61.33 55418.80 88888.00 2007-05-27 22:23:00.875 147 12331.38 61.33 55418.80 88888.00 2007-05-27 22:23:01.000 147 12331.35 61.25 55418.75 88888.00 2007-05-27 22:23:01.125 147 12331.33 61.23 55418.78 88888.00 2007-05-27 22:23:01.250 147 12331.33 61.20 55418.80 88888.00 2007-05-27 22:23:01.375 147 12331.42 61.20 55418.80 88888.00 2007-05-27 22:23:01.500 147 12331.55 61.20 55418.80 88888.00 2007-05-27 22:23:01.625 147 12331.58 61.23 55418.80 88888.00 2007-05-27 22:23:01.750 147 12331.45 61.23 55418.80 88888.00 2007-05-27 22:23:01.875 147 12331.40 61.20 55418.80 88888.00 2007-05-27 22:23:02.000 147 12331.45 61.17 55418.80 88888.00 2007-05-27 22:23:02.125 147 12331.48 61.12 55418.82 88888.00 2007-05-27 22:23:02.250 147 12331.48 61.10 55418.85 88888.00 2007-05-27 22:23:02.375 147 12331.55 61.17 55418.88 88888.00 2007-05-27 22:23:02.500 147 12331.52 61.23 55418.85 88888.00 2007-05-27 22:23:02.625 147 12331.52 61.23 55418.85 88888.00 2007-05-27 22:23:02.750 147 12331.48 61.20 55418.85 88888.00 2007-05-27 22:23:02.875 147 12331.50 61.15 55418.82 88888.00 2007-05-27 22:23:03.000 147 12331.55 61.15 55418.82 88888.00 2007-05-27 22:23:03.125 147 12331.55 61.17 55418.82 88888.00 2007-05-27 22:23:03.250 147 12331.50 61.15 55418.78 88888.00 2007-05-27 22:23:03.375 147 12331.52 61.12 55418.78 88888.00 2007-05-27 22:23:03.500 147 12331.55 61.17 55418.85 88888.00 2007-05-27 22:23:03.625 147 12331.65 61.20 55418.85 88888.00 2007-05-27 22:23:03.750 147 12331.70 61.23 55418.85 88888.00 2007-05-27 22:23:03.875 147 12331.75 61.20 55418.82 88888.00 2007-05-27 22:23:04.000 147 12331.77 61.20 55418.85 88888.00 2007-05-27 22:23:04.125 147 12331.75 61.20 55418.82 88888.00 2007-05-27 22:23:04.250 147 12331.67 61.15 55418.82 88888.00 2007-05-27 22:23:04.375 147 12331.73 61.20 55418.85 88888.00 2007-05-27 22:23:04.500 147 12331.73 61.23 55418.82 88888.00 2007-05-27 22:23:04.625 147 12331.67 61.20 55418.82 88888.00 2007-05-27 22:23:04.750 147 12331.65 61.17 55418.85 88888.00 2007-05-27 22:23:04.875 147 12331.60 61.10 55418.82 88888.00 2007-05-27 22:23:05.000 147 12331.65 61.08 55418.82 88888.00 2007-05-27 22:23:05.125 147 12331.73 61.12 55418.85 88888.00 2007-05-27 22:23:05.250 147 12331.70 61.12 55418.80 88888.00 2007-05-27 22:23:05.375 147 12331.70 61.12 55418.78 88888.00 2007-05-27 22:23:05.500 147 12331.73 61.15 55418.80 88888.00 2007-05-27 22:23:05.625 147 12331.73 61.15 55418.82 88888.00 2007-05-27 22:23:05.750 147 12331.65 61.17 55418.82 88888.00 2007-05-27 22:23:05.875 147 12331.62 61.20 55418.80 88888.00 2007-05-27 22:23:06.000 147 12331.67 61.15 55418.80 88888.00 2007-05-27 22:23:06.125 147 12331.77 61.23 55418.85 88888.00 2007-05-27 22:23:06.250 147 12331.85 61.27 55418.88 88888.00 2007-05-27 22:23:06.375 147 12331.88 61.27 55418.85 88888.00 2007-05-27 22:23:06.500 147 12331.92 61.27 55418.88 88888.00 2007-05-27 22:23:06.625 147 12331.80 61.20 55418.82 88888.00 2007-05-27 22:23:06.750 147 12331.62 61.15 55418.78 88888.00 2007-05-27 22:23:06.875 147 12331.75 61.17 55418.82 88888.00 2007-05-27 22:23:07.000 147 12331.75 61.15 55418.80 88888.00 2007-05-27 22:23:07.125 147 12331.80 61.10 55418.82 88888.00 2007-05-27 22:23:07.250 147 12331.83 61.17 55418.88 88888.00 2007-05-27 22:23:07.375 147 12331.85 61.20 55418.88 88888.00 2007-05-27 22:23:07.500 147 12331.85 61.17 55418.88 88888.00 2007-05-27 22:23:07.625 147 12331.85 61.25 55418.88 88888.00 2007-05-27 22:23:07.750 147 12331.88 61.27 55418.88 88888.00 2007-05-27 22:23:07.875 147 12331.92 61.25 55418.88 88888.00 2007-05-27 22:23:08.000 147 12331.92 61.23 55418.82 88888.00 2007-05-27 22:23:08.125 147 12331.92 61.25 55418.88 88888.00 2007-05-27 22:23:08.250 147 12331.90 61.25 55418.88 88888.00 2007-05-27 22:23:08.375 147 12331.92 61.23 55418.85 88888.00 2007-05-27 22:23:08.500 147 12331.95 61.27 55418.88 88888.00 2007-05-27 22:23:08.625 147 12331.95 61.27 55418.85 88888.00 2007-05-27 22:23:08.750 147 12331.85 61.17 55418.82 88888.00 2007-05-27 22:23:08.875 147 12331.83 61.17 55418.85 88888.00 2007-05-27 22:23:09.000 147 12331.83 61.17 55418.82 88888.00 2007-05-27 22:23:09.125 147 12331.77 61.23 55418.80 88888.00 2007-05-27 22:23:09.250 147 12331.75 61.20 55418.88 88888.00 2007-05-27 22:23:09.375 147 12331.75 61.23 55418.90 88888.00 2007-05-27 22:23:09.500 147 12331.75 61.20 55418.90 88888.00 2007-05-27 22:23:09.625 147 12331.75 61.23 55418.90 88888.00 2007-05-27 22:23:09.750 147 12331.75 61.25 55418.93 88888.00 2007-05-27 22:23:09.875 147 12331.75 61.27 55418.93 88888.00 2007-05-27 22:23:10.000 147 12331.75 61.20 55418.88 88888.00 2007-05-27 22:23:10.125 147 12331.85 61.23 55418.88 88888.00 2007-05-27 22:23:10.250 147 12331.83 61.23 55418.90 88888.00 2007-05-27 22:23:10.375 147 12331.85 61.23 55418.93 88888.00 2007-05-27 22:23:10.500 147 12331.83 61.20 55418.90 88888.00 2007-05-27 22:23:10.625 147 12331.80 61.25 55418.90 88888.00 2007-05-27 22:23:10.750 147 12331.77 61.25 55418.93 88888.00 2007-05-27 22:23:10.875 147 12331.83 61.27 55418.97 88888.00 2007-05-27 22:23:11.000 147 12331.77 61.30 55418.97 88888.00 2007-05-27 22:23:11.125 147 12331.67 61.23 55418.95 88888.00 2007-05-27 22:23:11.250 147 12331.65 61.17 55418.95 88888.00 2007-05-27 22:23:11.375 147 12331.70 61.20 55418.93 88888.00 2007-05-27 22:23:11.500 147 12331.65 61.25 55418.95 88888.00 2007-05-27 22:23:11.625 147 12331.60 61.23 55418.97 88888.00 2007-05-27 22:23:11.750 147 12331.58 61.20 55418.95 88888.00 2007-05-27 22:23:11.875 147 12331.58 61.17 55418.93 88888.00 2007-05-27 22:23:12.000 147 12331.65 61.23 55418.93 88888.00 2007-05-27 22:23:12.125 147 12331.67 61.20 55418.97 88888.00 2007-05-27 22:23:12.250 147 12331.62 61.17 55419.00 88888.00 2007-05-27 22:23:12.375 147 12331.60 61.17 55418.95 88888.00 2007-05-27 22:23:12.500 147 12331.55 61.15 55418.95 88888.00 2007-05-27 22:23:12.625 147 12331.60 61.20 55419.00 88888.00 2007-05-27 22:23:12.750 147 12331.58 61.25 55419.00 88888.00 2007-05-27 22:23:12.875 147 12331.58 61.20 55419.00 88888.00 2007-05-27 22:23:13.000 147 12331.60 61.17 55418.95 88888.00 2007-05-27 22:23:13.125 147 12331.50 61.17 55419.00 88888.00 2007-05-27 22:23:13.250 147 12331.50 61.17 55419.05 88888.00 2007-05-27 22:23:13.375 147 12331.50 61.20 55419.07 88888.00 2007-05-27 22:23:13.500 147 12331.50 61.15 55419.05 88888.00 2007-05-27 22:23:13.625 147 12331.50 61.12 55418.97 88888.00 2007-05-27 22:23:13.750 147 12331.45 61.10 55418.95 88888.00 2007-05-27 22:23:13.875 147 12331.42 61.15 55419.03 88888.00 2007-05-27 22:23:14.000 147 12331.40 61.17 55419.03 88888.00 2007-05-27 22:23:14.125 147 12331.38 61.15 55419.03 88888.00 2007-05-27 22:23:14.250 147 12331.27 61.08 55419.03 88888.00 2007-05-27 22:23:14.375 147 12331.27 61.10 55419.00 88888.00 2007-05-27 22:23:14.500 147 12331.27 61.15 55419.03 88888.00 2007-05-27 22:23:14.625 147 12331.25 61.10 55419.03 88888.00 2007-05-27 22:23:14.750 147 12331.25 61.12 55419.07 88888.00 2007-05-27 22:23:14.875 147 12331.25 61.10 55419.07 88888.00 2007-05-27 22:23:15.000 147 12331.30 61.15 55419.07 88888.00 2007-05-27 22:23:15.125 147 12331.35 61.15 55419.10 88888.00 2007-05-27 22:23:15.250 147 12331.25 61.05 55419.10 88888.00 2007-05-27 22:23:15.375 147 12331.30 61.05 55419.12 88888.00 2007-05-27 22:23:15.500 147 12331.33 61.08 55419.12 88888.00 2007-05-27 22:23:15.625 147 12331.23 61.02 55419.12 88888.00 2007-05-27 22:23:15.750 147 12331.15 61.02 55419.12 88888.00 2007-05-27 22:23:15.875 147 12331.23 61.05 55419.12 88888.00 2007-05-27 22:23:16.000 147 12331.33 61.05 55419.12 88888.00 2007-05-27 22:23:16.125 147 12331.25 61.02 55419.12 88888.00 2007-05-27 22:23:16.250 147 12331.20 60.98 55419.12 88888.00 2007-05-27 22:23:16.375 147 12331.17 60.98 55419.12 88888.00 2007-05-27 22:23:16.500 147 12331.15 60.98 55419.15 88888.00 2007-05-27 22:23:16.625 147 12331.12 61.08 55419.18 88888.00 2007-05-27 22:23:16.750 147 12331.08 61.08 55419.18 88888.00 2007-05-27 22:23:16.875 147 12331.15 61.05 55419.15 88888.00 2007-05-27 22:23:17.000 147 12331.08 60.95 55419.12 88888.00 2007-05-27 22:23:17.125 147 12331.02 60.92 55419.15 88888.00 2007-05-27 22:23:17.250 147 12331.00 60.98 55419.20 88888.00 2007-05-27 22:23:17.375 147 12330.98 61.00 55419.18 88888.00 2007-05-27 22:23:17.500 147 12331.00 61.02 55419.22 88888.00 2007-05-27 22:23:17.625 147 12331.05 61.00 55419.22 88888.00 2007-05-27 22:23:17.750 147 12330.98 60.98 55419.20 88888.00 2007-05-27 22:23:17.875 147 12330.92 61.00 55419.20 88888.00 2007-05-27 22:23:18.000 147 12330.92 60.92 55419.18 88888.00 2007-05-27 22:23:18.125 147 12330.92 60.88 55419.20 88888.00 2007-05-27 22:23:18.250 147 12330.88 60.90 55419.20 88888.00 2007-05-27 22:23:18.375 147 12330.92 61.00 55419.20 88888.00 2007-05-27 22:23:18.500 147 12330.98 61.02 55419.22 88888.00 2007-05-27 22:23:18.625 147 12330.92 61.00 55419.25 88888.00 2007-05-27 22:23:18.750 147 12330.92 60.95 55419.22 88888.00 2007-05-27 22:23:18.875 147 12330.88 60.90 55419.25 88888.00 2007-05-27 22:23:19.000 147 12330.85 60.90 55419.22 88888.00 2007-05-27 22:23:19.125 147 12330.75 60.85 55419.20 88888.00 2007-05-27 22:23:19.250 147 12330.80 60.88 55419.22 88888.00 2007-05-27 22:23:19.375 147 12330.80 60.85 55419.20 88888.00 2007-05-27 22:23:19.500 147 12330.75 60.83 55419.18 88888.00 2007-05-27 22:23:19.625 147 12330.73 60.88 55419.25 88888.00 2007-05-27 22:23:19.750 147 12330.73 60.92 55419.25 88888.00 2007-05-27 22:23:19.875 147 12330.70 60.90 55419.20 88888.00 2007-05-27 22:23:20.000 147 12330.75 60.88 55419.20 88888.00 2007-05-27 22:23:20.125 147 12330.73 60.85 55419.22 88888.00 2007-05-27 22:23:20.250 147 12330.65 60.85 55419.25 88888.00 2007-05-27 22:23:20.375 147 12330.62 60.88 55419.25 88888.00 2007-05-27 22:23:20.500 147 12330.62 60.85 55419.22 88888.00 2007-05-27 22:23:20.625 147 12330.70 60.88 55419.28 88888.00 2007-05-27 22:23:20.750 147 12330.70 60.88 55419.28 88888.00 2007-05-27 22:23:20.875 147 12330.65 60.85 55419.28 88888.00 2007-05-27 22:23:21.000 147 12330.58 60.83 55419.25 88888.00 2007-05-27 22:23:21.125 147 12330.55 60.85 55419.28 88888.00 2007-05-27 22:23:21.250 147 12330.58 60.85 55419.28 88888.00 2007-05-27 22:23:21.375 147 12330.58 60.77 55419.28 88888.00 2007-05-27 22:23:21.500 147 12330.60 60.80 55419.28 88888.00 2007-05-27 22:23:21.625 147 12330.55 60.77 55419.28 88888.00 2007-05-27 22:23:21.750 147 12330.55 60.77 55419.25 88888.00 2007-05-27 22:23:21.875 147 12330.55 60.80 55419.22 88888.00 2007-05-27 22:23:22.000 147 12330.50 60.77 55419.25 88888.00 2007-05-27 22:23:22.125 147 12330.48 60.80 55419.28 88888.00 2007-05-27 22:23:22.250 147 12330.48 60.83 55419.30 88888.00 2007-05-27 22:23:22.375 147 12330.48 60.83 55419.30 88888.00 2007-05-27 22:23:22.500 147 12330.50 60.85 55419.32 88888.00 2007-05-27 22:23:22.625 147 12330.45 60.83 55419.30 88888.00 2007-05-27 22:23:22.750 147 12330.33 60.75 55419.25 88888.00 2007-05-27 22:23:22.875 147 12330.33 60.70 55419.22 88888.00 2007-05-27 22:23:23.000 147 12330.42 60.75 55419.25 88888.00 2007-05-27 22:23:23.125 147 12330.50 60.75 55419.25 88888.00 2007-05-27 22:23:23.250 147 12330.52 60.80 55419.30 88888.00 2007-05-27 22:23:23.375 147 12330.52 60.80 55419.30 88888.00 2007-05-27 22:23:23.500 147 12330.42 60.77 55419.30 88888.00 2007-05-27 22:23:23.625 147 12330.40 60.75 55419.28 88888.00 2007-05-27 22:23:23.750 147 12330.38 60.77 55419.28 88888.00 2007-05-27 22:23:23.875 147 12330.40 60.80 55419.28 88888.00 2007-05-27 22:23:24.000 147 12330.40 60.75 55419.25 88888.00 2007-05-27 22:23:24.125 147 12330.42 60.77 55419.30 88888.00 2007-05-27 22:23:24.250 147 12330.38 60.70 55419.25 88888.00 2007-05-27 22:23:24.375 147 12330.38 60.73 55419.25 88888.00 2007-05-27 22:23:24.500 147 12330.33 60.75 55419.25 88888.00 2007-05-27 22:23:24.625 147 12330.33 60.80 55419.25 88888.00 2007-05-27 22:23:24.750 147 12330.30 60.77 55419.25 88888.00 2007-05-27 22:23:24.875 147 12330.27 60.75 55419.28 88888.00 2007-05-27 22:23:25.000 147 12330.27 60.73 55419.28 88888.00 2007-05-27 22:23:25.125 147 12330.33 60.80 55419.32 88888.00 2007-05-27 22:23:25.250 147 12330.30 60.77 55419.35 88888.00 2007-05-27 22:23:25.375 147 12330.30 60.77 55419.28 88888.00 2007-05-27 22:23:25.500 147 12330.33 60.77 55419.28 88888.00 2007-05-27 22:23:25.625 147 12330.35 60.75 55419.28 88888.00 2007-05-27 22:23:25.750 147 12330.35 60.80 55419.28 88888.00 2007-05-27 22:23:25.875 147 12330.30 60.83 55419.28 88888.00 2007-05-27 22:23:26.000 147 12330.23 60.85 55419.32 88888.00 2007-05-27 22:23:26.125 147 12330.30 60.85 55419.30 88888.00 2007-05-27 22:23:26.250 147 12330.35 60.83 55419.30 88888.00 2007-05-27 22:23:26.375 147 12330.33 60.80 55419.28 88888.00 2007-05-27 22:23:26.500 147 12330.30 60.83 55419.32 88888.00 2007-05-27 22:23:26.625 147 12330.35 60.85 55419.32 88888.00 2007-05-27 22:23:26.750 147 12330.30 60.85 55419.30 88888.00 2007-05-27 22:23:26.875 147 12330.23 60.83 55419.30 88888.00 2007-05-27 22:23:27.000 147 12330.25 60.80 55419.25 88888.00 2007-05-27 22:23:27.125 147 12330.30 60.77 55419.25 88888.00 2007-05-27 22:23:27.250 147 12330.27 60.83 55419.28 88888.00 2007-05-27 22:23:27.375 147 12330.20 60.85 55419.25 88888.00 2007-05-27 22:23:27.500 147 12330.20 60.88 55419.25 88888.00 2007-05-27 22:23:27.625 147 12330.20 60.85 55419.25 88888.00 2007-05-27 22:23:27.750 147 12330.17 60.83 55419.25 88888.00 2007-05-27 22:23:27.875 147 12330.10 60.80 55419.25 88888.00 2007-05-27 22:23:28.000 147 12330.10 60.83 55419.28 88888.00 2007-05-27 22:23:28.125 147 12330.12 60.92 55419.30 88888.00 2007-05-27 22:23:28.250 147 12330.10 60.88 55419.30 88888.00 2007-05-27 22:23:28.375 147 12330.15 60.90 55419.30 88888.00 2007-05-27 22:23:28.500 147 12330.12 60.88 55419.28 88888.00 2007-05-27 22:23:28.625 147 12330.05 60.90 55419.28 88888.00 2007-05-27 22:23:28.750 147 12330.02 60.92 55419.28 88888.00 2007-05-27 22:23:28.875 147 12330.00 60.90 55419.28 88888.00 2007-05-27 22:23:29.000 147 12329.98 60.95 55419.30 88888.00 2007-05-27 22:23:29.125 147 12329.98 60.92 55419.30 88888.00 2007-05-27 22:23:29.250 147 12329.92 60.92 55419.28 88888.00 2007-05-27 22:23:29.375 147 12329.92 60.92 55419.28 88888.00 2007-05-27 22:23:29.500 147 12329.88 60.98 55419.30 88888.00 2007-05-27 22:23:29.625 147 12329.85 60.98 55419.28 88888.00 2007-05-27 22:23:29.750 147 12329.85 60.92 55419.25 88888.00 2007-05-27 22:23:29.875 147 12329.90 60.95 55419.22 88888.00 2007-05-27 22:23:30.000 147 12329.90 61.02 55419.25 88888.00 2007-05-27 22:23:30.125 147 12329.90 61.00 55419.25 88888.00 2007-05-27 22:23:30.250 147 12329.95 60.98 55419.25 88888.00 2007-05-27 22:23:30.375 147 12329.95 60.98 55419.25 88888.00 2007-05-27 22:23:30.500 147 12329.92 61.05 55419.25 88888.00 2007-05-27 22:23:30.625 147 12329.90 61.05 55419.25 88888.00 2007-05-27 22:23:30.750 147 12329.88 61.05 55419.25 88888.00 2007-05-27 22:23:30.875 147 12329.85 60.98 55419.22 88888.00 2007-05-27 22:23:31.000 147 12329.83 61.02 55419.25 88888.00 2007-05-27 22:23:31.125 147 12329.83 61.08 55419.25 88888.00 2007-05-27 22:23:31.250 147 12329.90 61.10 55419.30 88888.00 2007-05-27 22:23:31.375 147 12329.88 61.10 55419.30 88888.00 2007-05-27 22:23:31.500 147 12329.90 61.08 55419.28 88888.00 2007-05-27 22:23:31.625 147 12329.85 61.08 55419.25 88888.00 2007-05-27 22:23:31.750 147 12329.80 61.15 55419.28 88888.00 2007-05-27 22:23:31.875 147 12329.83 61.15 55419.28 88888.00 2007-05-27 22:23:32.000 147 12329.90 61.17 55419.28 88888.00 2007-05-27 22:23:32.125 147 12329.90 61.17 55419.25 88888.00 2007-05-27 22:23:32.250 147 12329.75 61.10 55419.25 88888.00 2007-05-27 22:23:32.375 147 12329.67 61.08 55419.20 88888.00 2007-05-27 22:23:32.500 147 12329.70 61.15 55419.25 88888.00 2007-05-27 22:23:32.625 147 12329.80 61.25 55419.28 88888.00 2007-05-27 22:23:32.750 147 12329.85 61.23 55419.30 88888.00 2007-05-27 22:23:32.875 147 12329.77 61.17 55419.25 88888.00 2007-05-27 22:23:33.000 147 12329.75 61.20 55419.28 88888.00 2007-05-27 22:23:33.125 147 12329.75 61.20 55419.25 88888.00 2007-05-27 22:23:33.250 147 12329.75 61.12 55419.25 88888.00 2007-05-27 22:23:33.375 147 12329.77 61.10 55419.25 88888.00 2007-05-27 22:23:33.500 147 12329.77 61.17 55419.28 88888.00 2007-05-27 22:23:33.625 147 12329.77 61.30 55419.28 88888.00 2007-05-27 22:23:33.750 147 12329.73 61.23 55419.25 88888.00 2007-05-27 22:23:33.875 147 12329.70 61.12 55419.20 88888.00 2007-05-27 22:23:34.000 147 12329.75 61.20 55419.22 88888.00 2007-05-27 22:23:34.125 147 12329.77 61.23 55419.25 88888.00 2007-05-27 22:23:34.250 147 12329.73 61.15 55419.22 88888.00 2007-05-27 22:23:34.375 147 12329.73 61.17 55419.20 88888.00 2007-05-27 22:23:34.500 147 12329.75 61.27 55419.20 88888.00 2007-05-27 22:23:34.625 147 12329.75 61.25 55419.20 88888.00 2007-05-27 22:23:34.750 147 12329.73 61.23 55419.22 88888.00 2007-05-27 22:23:34.875 147 12329.70 61.23 55419.22 88888.00 2007-05-27 22:23:35.000 147 12329.73 61.27 55419.20 88888.00 2007-05-27 22:23:35.125 147 12329.77 61.35 55419.22 88888.00 2007-05-27 22:23:35.250 147 12329.77 61.38 55419.28 88888.00 2007-05-27 22:23:35.375 147 12329.77 61.33 55419.30 88888.00 2007-05-27 22:23:35.500 147 12329.70 61.30 55419.28 88888.00 2007-05-27 22:23:35.625 147 12329.70 61.33 55419.28 88888.00 2007-05-27 22:23:35.750 147 12329.75 61.35 55419.28 88888.00 2007-05-27 22:23:35.875 147 12329.75 61.35 55419.25 88888.00 2007-05-27 22:23:36.000 147 12329.65 61.30 55419.20 88888.00 2007-05-27 22:23:36.125 147 12329.62 61.30 55419.22 88888.00 2007-05-27 22:23:36.250 147 12329.62 61.42 55419.25 88888.00 2007-05-27 22:23:36.375 147 12329.65 61.40 55419.20 88888.00 2007-05-27 22:23:36.500 147 12329.70 61.40 55419.20 88888.00 2007-05-27 22:23:36.625 147 12329.62 61.40 55419.15 88888.00 2007-05-27 22:23:36.750 147 12329.52 61.35 55419.18 88888.00 2007-05-27 22:23:36.875 147 12329.52 61.35 55419.18 88888.00 2007-05-27 22:23:37.000 147 12329.58 61.38 55419.15 88888.00 2007-05-27 22:23:37.125 147 12329.65 61.38 55419.15 88888.00 2007-05-27 22:23:37.250 147 12329.65 61.40 55419.18 88888.00 2007-05-27 22:23:37.375 147 12329.65 61.42 55419.18 88888.00 2007-05-27 22:23:37.500 147 12329.62 61.38 55419.15 88888.00 2007-05-27 22:23:37.625 147 12329.65 61.38 55419.12 88888.00 2007-05-27 22:23:37.750 147 12329.67 61.40 55419.15 88888.00 2007-05-27 22:23:37.875 147 12329.65 61.42 55419.18 88888.00 2007-05-27 22:23:38.000 147 12329.58 61.38 55419.15 88888.00 2007-05-27 22:23:38.125 147 12329.58 61.40 55419.12 88888.00 2007-05-27 22:23:38.250 147 12329.62 61.40 55419.12 88888.00 2007-05-27 22:23:38.375 147 12329.67 61.45 55419.12 88888.00 2007-05-27 22:23:38.500 147 12329.65 61.42 55419.12 88888.00 2007-05-27 22:23:38.625 147 12329.65 61.42 55419.12 88888.00 2007-05-27 22:23:38.750 147 12329.62 61.42 55419.10 88888.00 2007-05-27 22:23:38.875 147 12329.60 61.42 55419.12 88888.00 2007-05-27 22:23:39.000 147 12329.62 61.48 55419.12 88888.00 2007-05-27 22:23:39.125 147 12329.65 61.52 55419.12 88888.00 2007-05-27 22:23:39.250 147 12329.70 61.50 55419.18 88888.00 2007-05-27 22:23:39.375 147 12329.65 61.42 55419.15 88888.00 2007-05-27 22:23:39.500 147 12329.62 61.40 55419.12 88888.00 2007-05-27 22:23:39.625 147 12329.65 61.40 55419.15 88888.00 2007-05-27 22:23:39.750 147 12329.62 61.42 55419.10 88888.00 2007-05-27 22:23:39.875 147 12329.55 61.42 55419.07 88888.00 2007-05-27 22:23:40.000 147 12329.55 61.45 55419.07 88888.00 2007-05-27 22:23:40.125 147 12329.58 61.42 55419.05 88888.00 2007-05-27 22:23:40.250 147 12329.58 61.40 55419.10 88888.00 2007-05-27 22:23:40.375 147 12329.65 61.45 55419.12 88888.00 2007-05-27 22:23:40.500 147 12329.62 61.48 55419.12 88888.00 2007-05-27 22:23:40.625 147 12329.62 61.42 55419.12 88888.00 2007-05-27 22:23:40.750 147 12329.62 61.42 55419.10 88888.00 2007-05-27 22:23:40.875 147 12329.67 61.42 55419.07 88888.00 2007-05-27 22:23:41.000 147 12329.70 61.45 55419.07 88888.00 2007-05-27 22:23:41.125 147 12329.73 61.52 55419.10 88888.00 2007-05-27 22:23:41.250 147 12329.67 61.48 55419.07 88888.00 2007-05-27 22:23:41.375 147 12329.67 61.48 55419.03 88888.00 2007-05-27 22:23:41.500 147 12329.73 61.48 55419.05 88888.00 2007-05-27 22:23:41.625 147 12329.75 61.45 55419.07 88888.00 2007-05-27 22:23:41.750 147 12329.75 61.52 55419.07 88888.00 2007-05-27 22:23:41.875 147 12329.70 61.50 55419.07 88888.00 2007-05-27 22:23:42.000 147 12329.73 61.52 55419.07 88888.00 2007-05-27 22:23:42.125 147 12329.75 61.50 55419.03 88888.00 2007-05-27 22:23:42.250 147 12329.77 61.48 55419.05 88888.00 2007-05-27 22:23:42.375 147 12329.73 61.48 55419.05 88888.00 2007-05-27 22:23:42.500 147 12329.70 61.48 55419.05 88888.00 2007-05-27 22:23:42.625 147 12329.73 61.40 55419.03 88888.00 2007-05-27 22:23:42.750 147 12329.70 61.35 55419.00 88888.00 2007-05-27 22:23:42.875 147 12329.70 61.38 55418.97 88888.00 2007-05-27 22:23:43.000 147 12329.83 61.50 55419.03 88888.00 2007-05-27 22:23:43.125 147 12329.83 61.50 55419.05 88888.00 2007-05-27 22:23:43.250 147 12329.77 61.45 55419.03 88888.00 2007-05-27 22:23:43.375 147 12329.70 61.42 55419.03 88888.00 2007-05-27 22:23:43.500 147 12329.65 61.38 55419.00 88888.00 2007-05-27 22:23:43.625 147 12329.70 61.40 55419.00 88888.00 2007-05-27 22:23:43.750 147 12329.80 61.42 55419.03 88888.00 2007-05-27 22:23:43.875 147 12329.77 61.45 55418.97 88888.00 2007-05-27 22:23:44.000 147 12329.75 61.42 55418.97 88888.00 2007-05-27 22:23:44.125 147 12329.77 61.40 55418.97 88888.00 2007-05-27 22:23:44.250 147 12329.77 61.42 55419.00 88888.00 2007-05-27 22:23:44.375 147 12329.75 61.42 55419.00 88888.00 2007-05-27 22:23:44.500 147 12329.75 61.40 55419.03 88888.00 2007-05-27 22:23:44.625 147 12329.77 61.38 55419.03 88888.00 2007-05-27 22:23:44.750 147 12329.77 61.42 55419.03 88888.00 2007-05-27 22:23:44.875 147 12329.75 61.42 55418.97 88888.00 2007-05-27 22:23:45.000 147 12329.73 61.42 55418.95 88888.00 2007-05-27 22:23:45.125 147 12329.73 61.40 55418.97 88888.00 2007-05-27 22:23:45.250 147 12329.77 61.38 55418.97 88888.00 2007-05-27 22:23:45.375 147 12329.83 61.40 55418.97 88888.00 2007-05-27 22:23:45.500 147 12329.88 61.45 55418.95 88888.00 2007-05-27 22:23:45.625 147 12329.85 61.48 55418.97 88888.00 2007-05-27 22:23:45.750 147 12329.85 61.48 55418.95 88888.00 2007-05-27 22:23:45.875 147 12329.83 61.45 55418.93 88888.00 2007-05-27 22:23:46.000 147 12329.77 61.40 55418.90 88888.00 2007-05-27 22:23:46.125 147 12329.70 61.40 55418.93 88888.00 2007-05-27 22:23:46.250 147 12329.70 61.45 55418.93 88888.00 2007-05-27 22:23:46.375 147 12329.77 61.42 55418.90 88888.00 2007-05-27 22:23:46.500 147 12329.80 61.42 55418.93 88888.00 2007-05-27 22:23:46.625 147 12329.83 61.40 55418.90 88888.00 2007-05-27 22:23:46.750 147 12329.83 61.35 55418.90 88888.00 2007-05-27 22:23:46.875 147 12329.83 61.38 55418.93 88888.00 2007-05-27 22:23:47.000 147 12329.80 61.42 55418.93 88888.00 2007-05-27 22:23:47.125 147 12329.85 61.45 55418.95 88888.00 2007-05-27 22:23:47.250 147 12329.88 61.40 55418.88 88888.00 2007-05-27 22:23:47.375 147 12329.85 61.40 55418.88 88888.00 2007-05-27 22:23:47.500 147 12329.83 61.38 55418.90 88888.00 2007-05-27 22:23:47.625 147 12329.83 61.38 55418.88 88888.00 2007-05-27 22:23:47.750 147 12329.88 61.35 55418.90 88888.00 2007-05-27 22:23:47.875 147 12329.88 61.40 55418.90 88888.00 2007-05-27 22:23:48.000 147 12329.83 61.45 55418.90 88888.00 2007-05-27 22:23:48.125 147 12329.77 61.38 55418.90 88888.00 2007-05-27 22:23:48.250 147 12329.80 61.33 55418.90 88888.00 2007-05-27 22:23:48.375 147 12329.90 61.33 55418.90 88888.00 2007-05-27 22:23:48.500 147 12329.88 61.38 55418.90 88888.00 2007-05-27 22:23:48.625 147 12329.83 61.35 55418.90 88888.00 2007-05-27 22:23:48.750 147 12329.80 61.33 55418.85 88888.00 2007-05-27 22:23:48.875 147 12329.83 61.30 55418.85 88888.00 2007-05-27 22:23:49.000 147 12329.85 61.33 55418.82 88888.00 2007-05-27 22:23:49.125 147 12329.92 61.35 55418.85 88888.00 2007-05-27 22:23:49.250 147 12329.88 61.30 55418.93 88888.00 2007-05-27 22:23:49.375 147 12329.92 61.30 55418.93 88888.00 2007-05-27 22:23:49.500 147 12329.95 61.30 55418.93 88888.00 2007-05-27 22:23:49.625 147 12329.98 61.27 55418.88 88888.00 2007-05-27 22:23:49.750 147 12330.05 61.33 55418.88 88888.00 2007-05-27 22:23:49.875 147 12329.98 61.35 55418.88 88888.00 2007-05-27 22:23:50.000 147 12329.88 61.27 55418.88 88888.00 2007-05-27 22:23:50.125 147 12329.85 61.25 55418.88 88888.00 2007-05-27 22:23:50.250 147 12329.88 61.27 55418.90 88888.00 2007-05-27 22:23:50.375 147 12329.90 61.33 55418.90 88888.00 2007-05-27 22:23:50.500 147 12329.90 61.35 55418.90 88888.00 2007-05-27 22:23:50.625 147 12329.85 61.35 55418.88 88888.00 2007-05-27 22:23:50.750 147 12329.77 61.27 55418.88 88888.00 2007-05-27 22:23:50.875 147 12329.77 61.35 55418.88 88888.00 2007-05-27 22:23:51.000 147 12329.80 61.33 55418.82 88888.00 2007-05-27 22:23:51.125 147 12329.83 61.27 55418.82 88888.00 2007-05-27 22:23:51.250 147 12329.83 61.35 55418.85 88888.00 2007-05-27 22:23:51.375 147 12329.83 61.40 55418.85 88888.00 2007-05-27 22:23:51.500 147 12329.75 61.33 55418.80 88888.00 2007-05-27 22:23:51.625 147 12329.73 61.27 55418.78 88888.00 2007-05-27 22:23:51.750 147 12329.70 61.27 55418.82 88888.00 2007-05-27 22:23:51.875 147 12329.73 61.27 55418.80 88888.00 2007-05-27 22:23:52.000 147 12329.77 61.33 55418.82 88888.00 2007-05-27 22:23:52.125 147 12329.85 61.35 55418.85 88888.00 2007-05-27 22:23:52.250 147 12329.80 61.27 55418.82 88888.00 2007-05-27 22:23:52.375 147 12329.77 61.25 55418.85 88888.00 2007-05-27 22:23:52.500 147 12329.73 61.27 55418.85 88888.00 2007-05-27 22:23:52.625 147 12329.73 61.27 55418.88 88888.00 2007-05-27 22:23:52.750 147 12329.80 61.33 55418.88 88888.00 2007-05-27 22:23:52.875 147 12329.88 61.35 55418.85 88888.00 2007-05-27 22:23:53.000 147 12329.85 61.33 55418.85 88888.00 2007-05-27 22:23:53.125 147 12329.83 61.30 55418.88 88888.00 2007-05-27 22:23:53.250 147 12329.73 61.27 55418.85 88888.00 2007-05-27 22:23:53.375 147 12329.83 61.27 55418.85 88888.00 2007-05-27 22:23:53.500 147 12329.80 61.30 55418.88 88888.00 2007-05-27 22:23:53.625 147 12329.75 61.25 55418.85 88888.00 2007-05-27 22:23:53.750 147 12329.73 61.27 55418.85 88888.00 2007-05-27 22:23:53.875 147 12329.67 61.25 55418.85 88888.00 2007-05-27 22:23:54.000 147 12329.62 61.27 55418.85 88888.00 2007-05-27 22:23:54.125 147 12329.62 61.33 55418.88 88888.00 2007-05-27 22:23:54.250 147 12329.60 61.23 55418.85 88888.00 2007-05-27 22:23:54.375 147 12329.62 61.23 55418.82 88888.00 2007-05-27 22:23:54.500 147 12329.70 61.20 55418.82 88888.00 2007-05-27 22:23:54.625 147 12329.70 61.23 55418.85 88888.00 2007-05-27 22:23:54.750 147 12329.77 61.27 55418.88 88888.00 2007-05-27 22:23:54.875 147 12329.88 61.27 55418.85 88888.00 2007-05-27 22:23:55.000 147 12329.80 61.25 55418.82 88888.00 2007-05-27 22:23:55.125 147 12329.70 61.20 55418.82 88888.00 2007-05-27 22:23:55.250 147 12329.67 61.23 55418.88 88888.00 2007-05-27 22:23:55.375 147 12329.73 61.27 55418.85 88888.00 2007-05-27 22:23:55.500 147 12329.70 61.25 55418.85 88888.00 2007-05-27 22:23:55.625 147 12329.67 61.23 55418.85 88888.00 2007-05-27 22:23:55.750 147 12329.65 61.20 55418.85 88888.00 2007-05-27 22:23:55.875 147 12329.67 61.17 55418.82 88888.00 2007-05-27 22:23:56.000 147 12329.73 61.17 55418.82 88888.00 2007-05-27 22:23:56.125 147 12329.67 61.17 55418.82 88888.00 2007-05-27 22:23:56.250 147 12329.62 61.23 55418.85 88888.00 2007-05-27 22:23:56.375 147 12329.62 61.23 55418.82 88888.00 2007-05-27 22:23:56.500 147 12329.62 61.23 55418.85 88888.00 2007-05-27 22:23:56.625 147 12329.62 61.23 55418.85 88888.00 2007-05-27 22:23:56.750 147 12329.65 61.20 55418.82 88888.00 2007-05-27 22:23:56.875 147 12329.62 61.20 55418.82 88888.00 2007-05-27 22:23:57.000 147 12329.58 61.15 55418.82 88888.00 2007-05-27 22:23:57.125 147 12329.50 61.23 55418.85 88888.00 2007-05-27 22:23:57.250 147 12329.50 61.17 55418.80 88888.00 2007-05-27 22:23:57.375 147 12329.45 61.15 55418.80 88888.00 2007-05-27 22:23:57.500 147 12329.42 61.17 55418.82 88888.00 2007-05-27 22:23:57.625 147 12329.45 61.17 55418.82 88888.00 2007-05-27 22:23:57.750 147 12329.48 61.15 55418.80 88888.00 2007-05-27 22:23:57.875 147 12329.48 61.12 55418.80 88888.00 2007-05-27 22:23:58.000 147 12329.45 61.12 55418.80 88888.00 2007-05-27 22:23:58.125 147 12329.50 61.15 55418.80 88888.00 2007-05-27 22:23:58.250 147 12329.50 61.17 55418.82 88888.00 2007-05-27 22:23:58.375 147 12329.42 61.17 55418.82 88888.00 2007-05-27 22:23:58.500 147 12329.38 61.15 55418.82 88888.00 2007-05-27 22:23:58.625 147 12329.45 61.15 55418.80 88888.00 2007-05-27 22:23:58.750 147 12329.50 61.23 55418.80 88888.00 2007-05-27 22:23:58.875 147 12329.45 61.17 55418.80 88888.00 2007-05-27 22:23:59.000 147 12329.48 61.23 55418.82 88888.00 2007-05-27 22:23:59.125 147 12329.40 61.23 55418.82 88888.00 2007-05-27 22:23:59.250 147 12329.30 61.23 55418.88 88888.00 2007-05-27 22:23:59.375 147 12329.38 61.30 55418.90 88888.00 2007-05-27 22:23:59.500 147 12329.35 61.27 55418.88 88888.00 2007-05-27 22:23:59.625 147 12329.38 61.25 55418.88 88888.00 2007-05-27 22:23:59.750 147 12329.33 61.15 55418.85 88888.00 2007-05-27 22:23:59.875 147 12329.30 61.05 55418.82 88888.00 2007-05-27 22:24:00.000 147 12329.35 61.15 55418.85 88888.00 2007-05-27 22:24:00.125 147 12329.38 61.20 55418.88 88888.00 2007-05-27 22:24:00.250 147 12329.30 61.17 55418.90 88888.00 2007-05-27 22:24:00.375 147 12329.38 61.23 55418.90 88888.00 2007-05-27 22:24:00.500 147 12329.35 61.23 55418.90 88888.00 2007-05-27 22:24:00.625 147 12329.35 61.23 55418.88 88888.00 2007-05-27 22:24:00.750 147 12329.35 61.17 55418.90 88888.00 2007-05-27 22:24:00.875 147 12329.27 61.25 55418.90 88888.00 2007-05-27 22:24:01.000 147 12329.23 61.27 55418.88 88888.00 2007-05-27 22:24:01.125 147 12329.20 61.17 55418.88 88888.00 2007-05-27 22:24:01.250 147 12329.25 61.20 55418.88 88888.00 2007-05-27 22:24:01.375 147 12329.25 61.23 55418.90 88888.00 2007-05-27 22:24:01.500 147 12329.27 61.25 55418.90 88888.00 2007-05-27 22:24:01.625 147 12329.33 61.25 55418.88 88888.00 2007-05-27 22:24:01.750 147 12329.27 61.17 55418.85 88888.00 2007-05-27 22:24:01.875 147 12329.20 61.10 55418.85 88888.00 2007-05-27 22:24:02.000 147 12329.23 61.15 55418.85 88888.00 2007-05-27 22:24:02.125 147 12329.23 61.23 55418.88 88888.00 2007-05-27 22:24:02.250 147 12329.20 61.23 55418.90 88888.00 2007-05-27 22:24:02.375 147 12329.17 61.15 55418.88 88888.00 2007-05-27 22:24:02.500 147 12329.12 61.12 55418.88 88888.00 2007-05-27 22:24:02.625 147 12329.12 61.17 55418.88 88888.00 2007-05-27 22:24:02.750 147 12329.20 61.23 55418.88 88888.00 2007-05-27 22:24:02.875 147 12329.25 61.15 55418.90 88888.00 2007-05-27 22:24:03.000 147 12329.27 61.23 55418.93 88888.00 2007-05-27 22:24:03.125 147 12329.23 61.20 55418.90 88888.00 2007-05-27 22:24:03.250 147 12329.12 61.20 55418.88 88888.00 2007-05-27 22:24:03.375 147 12329.08 61.15 55418.88 88888.00 2007-05-27 22:24:03.500 147 12329.10 61.15 55418.85 88888.00 2007-05-27 22:24:03.625 147 12329.12 61.12 55418.88 88888.00 2007-05-27 22:24:03.750 147 12329.02 61.10 55418.88 88888.00 2007-05-27 22:24:03.875 147 12328.95 61.15 55418.88 88888.00 2007-05-27 22:24:04.000 147 12328.88 61.17 55418.90 88888.00 2007-05-27 22:24:04.125 147 12328.95 61.23 55418.93 88888.00 2007-05-27 22:24:04.250 147 12328.98 61.17 55418.93 88888.00 2007-05-27 22:24:04.375 147 12328.90 61.17 55418.90 88888.00 2007-05-27 22:24:04.500 147 12328.85 61.17 55418.90 88888.00 2007-05-27 22:24:04.625 147 12328.92 61.23 55418.93 88888.00 2007-05-27 22:24:04.750 147 12328.90 61.17 55418.88 88888.00 2007-05-27 22:24:04.875 147 12328.88 61.17 55418.85 88888.00 2007-05-27 22:24:05.000 147 12328.92 61.25 55418.93 88888.00 2007-05-27 22:24:05.125 147 12328.98 61.27 55418.95 88888.00 2007-05-27 22:24:05.250 147 12328.90 61.27 55418.93 88888.00 2007-05-27 22:24:05.375 147 12328.85 61.30 55418.93 88888.00 2007-05-27 22:24:05.500 147 12328.77 61.27 55418.93 88888.00 2007-05-27 22:24:05.625 147 12328.75 61.27 55418.95 88888.00 2007-05-27 22:24:05.750 147 12328.77 61.27 55418.95 88888.00 2007-05-27 22:24:05.875 147 12328.73 61.27 55418.93 88888.00 2007-05-27 22:24:06.000 147 12328.70 61.33 55418.95 88888.00 2007-05-27 22:24:06.125 147 12328.75 61.33 55418.97 88888.00 2007-05-27 22:24:06.250 147 12328.73 61.30 55418.95 88888.00 2007-05-27 22:24:06.375 147 12328.62 61.23 55418.88 88888.00 2007-05-27 22:24:06.500 147 12328.60 61.23 55418.90 88888.00 2007-05-27 22:24:06.625 147 12328.62 61.27 55418.95 88888.00 2007-05-27 22:24:06.750 147 12328.62 61.30 55418.95 88888.00 2007-05-27 22:24:06.875 147 12328.62 61.33 55418.95 88888.00 2007-05-27 22:24:07.000 147 12328.62 61.30 55418.95 88888.00 2007-05-27 22:24:07.125 147 12328.58 61.27 55418.93 88888.00 2007-05-27 22:24:07.250 147 12328.52 61.30 55418.93 88888.00 2007-05-27 22:24:07.375 147 12328.55 61.33 55418.95 88888.00 2007-05-27 22:24:07.500 147 12328.45 61.25 55418.90 88888.00 2007-05-27 22:24:07.625 147 12328.38 61.23 55418.90 88888.00 2007-05-27 22:24:07.750 147 12328.42 61.27 55418.90 88888.00 2007-05-27 22:24:07.875 147 12328.48 61.30 55418.95 88888.00 2007-05-27 22:24:08.000 147 12328.50 61.33 55418.93 88888.00 2007-05-27 22:24:08.125 147 12328.48 61.40 55418.95 88888.00 2007-05-27 22:24:08.250 147 12328.38 61.42 55419.00 88888.00 2007-05-27 22:24:08.375 147 12328.35 61.40 55418.97 88888.00 2007-05-27 22:24:08.500 147 12328.33 61.35 55418.95 88888.00 2007-05-27 22:24:08.625 147 12328.35 61.35 55418.97 88888.00 2007-05-27 22:24:08.750 147 12328.35 61.40 55418.97 88888.00 2007-05-27 22:24:08.875 147 12328.30 61.40 55418.97 88888.00 2007-05-27 22:24:09.000 147 12328.33 61.42 55418.95 88888.00 2007-05-27 22:24:09.125 147 12328.20 61.40 55418.95 88888.00 2007-05-27 22:24:09.250 147 12328.15 61.45 55418.97 88888.00 2007-05-27 22:24:09.375 147 12328.27 61.52 55419.00 88888.00 2007-05-27 22:24:09.500 147 12328.33 61.55 55419.03 88888.00 2007-05-27 22:24:09.625 147 12328.30 61.48 55418.97 88888.00 2007-05-27 22:24:09.750 147 12328.20 61.45 55418.95 88888.00 2007-05-27 22:24:09.875 147 12328.20 61.48 55418.95 88888.00 2007-05-27 22:24:10.000 147 12328.23 61.52 55419.03 88888.00 2007-05-27 22:24:10.125 147 12328.20 61.52 55419.03 88888.00 2007-05-27 22:24:10.250 147 12328.17 61.52 55419.00 88888.00 2007-05-27 22:24:10.375 147 12328.20 61.55 55419.00 88888.00 2007-05-27 22:24:10.500 147 12328.23 61.55 55419.00 88888.00 2007-05-27 22:24:10.625 147 12328.25 61.60 55418.97 88888.00 2007-05-27 22:24:10.750 147 12328.20 61.58 55418.97 88888.00 2007-05-27 22:24:10.875 147 12328.17 61.58 55418.97 88888.00 2007-05-27 22:24:11.000 147 12328.10 61.55 55418.97 88888.00 2007-05-27 22:24:11.125 147 12328.00 61.55 55418.97 88888.00 2007-05-27 22:24:11.250 147 12328.00 61.58 55419.00 88888.00 2007-05-27 22:24:11.375 147 12328.10 61.62 55419.03 88888.00 2007-05-27 22:24:11.500 147 12328.05 61.65 55419.05 88888.00 2007-05-27 22:24:11.625 147 12328.02 61.60 55419.00 88888.00 2007-05-27 22:24:11.750 147 12328.08 61.65 55418.97 88888.00 2007-05-27 22:24:11.875 147 12328.02 61.67 55418.97 88888.00 2007-05-27 22:24:12.000 147 12327.95 61.65 55418.97 88888.00 2007-05-27 22:24:12.125 147 12327.92 61.55 55418.95 88888.00 2007-05-27 22:24:12.250 147 12327.90 61.60 55419.00 88888.00 2007-05-27 22:24:12.375 147 12327.95 61.67 55419.03 88888.00 2007-05-27 22:24:12.500 147 12327.98 61.73 55419.05 88888.00 2007-05-27 22:24:12.625 147 12327.90 61.73 55419.03 88888.00 2007-05-27 22:24:12.750 147 12327.83 61.77 55419.03 88888.00 2007-05-27 22:24:12.875 147 12327.88 61.75 55419.03 88888.00 2007-05-27 22:24:13.000 147 12327.88 61.77 55419.00 88888.00 2007-05-27 22:24:13.125 147 12327.75 61.80 55419.03 88888.00 2007-05-27 22:24:13.250 147 12327.65 61.75 55419.03 88888.00 2007-05-27 22:24:13.375 147 12327.65 61.77 55419.05 88888.00 2007-05-27 22:24:13.500 147 12327.70 61.83 55419.07 88888.00 2007-05-27 22:24:13.625 147 12327.70 61.88 55419.07 88888.00 2007-05-27 22:24:13.750 147 12327.60 61.85 55419.05 88888.00 2007-05-27 22:24:13.875 147 12327.55 61.83 55419.07 88888.00 2007-05-27 22:24:14.000 147 12327.52 61.83 55419.03 88888.00 2007-05-27 22:24:14.125 147 12327.52 61.83 55419.05 88888.00 2007-05-27 22:24:14.250 147 12327.50 61.83 55419.03 88888.00 2007-05-27 22:24:14.375 147 12327.55 61.83 55419.03 88888.00 2007-05-27 22:24:14.500 147 12327.50 61.92 55419.05 88888.00 2007-05-27 22:24:14.625 147 12327.52 61.85 55419.07 88888.00 2007-05-27 22:24:14.750 147 12327.52 61.85 55419.05 88888.00 2007-05-27 22:24:14.875 147 12327.48 61.92 55419.05 88888.00 2007-05-27 22:24:15.000 147 12327.50 61.92 55419.03 88888.00 2007-05-27 22:24:15.125 147 12327.48 61.90 55419.00 88888.00 2007-05-27 22:24:15.250 147 12327.42 62.02 55419.03 88888.00 2007-05-27 22:24:15.375 147 12327.42 62.05 55419.00 88888.00 2007-05-27 22:24:15.500 147 12327.42 62.00 55419.03 88888.00 2007-05-27 22:24:15.625 147 12327.48 61.95 55419.03 88888.00 2007-05-27 22:24:15.750 147 12327.38 61.92 55419.00 88888.00 2007-05-27 22:24:15.875 147 12327.40 61.98 55419.03 88888.00 2007-05-27 22:24:16.000 147 12327.35 62.00 55419.00 88888.00 2007-05-27 22:24:16.125 147 12327.25 61.92 55419.00 88888.00 2007-05-27 22:24:16.250 147 12327.23 61.98 55419.05 88888.00 2007-05-27 22:24:16.375 147 12327.25 62.02 55419.05 88888.00 2007-05-27 22:24:16.500 147 12327.23 62.08 55419.05 88888.00 2007-05-27 22:24:16.625 147 12327.23 62.08 55419.05 88888.00 2007-05-27 22:24:16.750 147 12327.33 62.15 55419.07 88888.00 2007-05-27 22:24:16.875 147 12327.27 62.15 55419.07 88888.00 2007-05-27 22:24:17.000 147 12327.20 62.08 55419.03 88888.00 2007-05-27 22:24:17.125 147 12327.17 62.10 55419.07 88888.00 2007-05-27 22:24:17.250 147 12327.15 62.15 55419.07 88888.00 2007-05-27 22:24:17.375 147 12327.12 62.15 55419.07 88888.00 2007-05-27 22:24:17.500 147 12327.08 62.15 55419.10 88888.00 2007-05-27 22:24:17.625 147 12327.02 62.17 55419.10 88888.00 2007-05-27 22:24:17.750 147 12327.05 62.17 55419.10 88888.00 2007-05-27 22:24:17.875 147 12327.00 62.10 55419.07 88888.00 2007-05-27 22:24:18.000 147 12326.98 62.15 55419.05 88888.00 2007-05-27 22:24:18.125 147 12326.92 62.17 55419.03 88888.00 2007-05-27 22:24:18.250 147 12326.88 62.15 55419.05 88888.00 2007-05-27 22:24:18.375 147 12326.85 62.15 55419.05 88888.00 2007-05-27 22:24:18.500 147 12326.88 62.20 55419.10 88888.00 2007-05-27 22:24:18.625 147 12326.83 62.20 55419.10 88888.00 2007-05-27 22:24:18.750 147 12326.80 62.17 55419.12 88888.00 2007-05-27 22:24:18.875 147 12326.83 62.20 55419.12 88888.00 2007-05-27 22:24:19.000 147 12326.83 62.20 55419.07 88888.00 2007-05-27 22:24:19.125 147 12326.80 62.17 55419.07 88888.00 2007-05-27 22:24:19.250 147 12326.83 62.27 55419.12 88888.00 2007-05-27 22:24:19.375 147 12326.90 62.27 55419.12 88888.00 2007-05-27 22:24:19.500 147 12326.80 62.20 55419.10 88888.00 2007-05-27 22:24:19.625 147 12326.67 62.23 55419.10 88888.00 2007-05-27 22:24:19.750 147 12326.73 62.23 55419.12 88888.00 2007-05-27 22:24:19.875 147 12326.75 62.25 55419.10 88888.00 2007-05-27 22:24:20.000 147 12326.75 62.30 55419.12 88888.00 2007-05-27 22:24:20.125 147 12326.75 62.27 55419.15 88888.00 2007-05-27 22:24:20.250 147 12326.58 62.27 55419.10 88888.00 2007-05-27 22:24:20.375 147 12326.55 62.30 55419.10 88888.00 2007-05-27 22:24:20.500 147 12326.58 62.27 55419.10 88888.00 2007-05-27 22:24:20.625 147 12326.60 62.27 55419.10 88888.00 2007-05-27 22:24:20.750 147 12326.58 62.33 55419.10 88888.00 2007-05-27 22:24:20.875 147 12326.60 62.33 55419.12 88888.00 2007-05-27 22:24:21.000 147 12326.55 62.27 55419.10 88888.00 2007-05-27 22:24:21.125 147 12326.55 62.27 55419.10 88888.00 2007-05-27 22:24:21.250 147 12326.62 62.40 55419.10 88888.00 2007-05-27 22:24:21.375 147 12326.55 62.40 55419.10 88888.00 2007-05-27 22:24:21.500 147 12326.52 62.35 55419.12 88888.00 2007-05-27 22:24:21.625 147 12326.55 62.40 55419.12 88888.00 2007-05-27 22:24:21.750 147 12326.50 62.38 55419.10 88888.00 2007-05-27 22:24:21.875 147 12326.38 62.27 55419.07 88888.00 2007-05-27 22:24:22.000 147 12326.30 62.30 55419.07 88888.00 2007-05-27 22:24:22.125 147 12326.38 62.33 55419.15 88888.00 2007-05-27 22:24:22.250 147 12326.38 62.30 55419.15 88888.00 2007-05-27 22:24:22.375 147 12326.35 62.27 55419.10 88888.00 2007-05-27 22:24:22.500 147 12326.25 62.33 55419.12 88888.00 2007-05-27 22:24:22.625 147 12326.27 62.40 55419.18 88888.00 2007-05-27 22:24:22.750 147 12326.27 62.38 55419.18 88888.00 2007-05-27 22:24:22.875 147 12326.30 62.38 55419.20 88888.00 2007-05-27 22:24:23.000 147 12326.25 62.40 55419.15 88888.00 2007-05-27 22:24:23.125 147 12326.23 62.40 55419.15 88888.00 2007-05-27 22:24:23.250 147 12326.23 62.38 55419.15 88888.00 2007-05-27 22:24:23.375 147 12326.20 62.38 55419.20 88888.00 2007-05-27 22:24:23.500 147 12326.23 62.33 55419.18 88888.00 2007-05-27 22:24:23.625 147 12326.20 62.38 55419.18 88888.00 2007-05-27 22:24:23.750 147 12326.20 62.40 55419.18 88888.00 2007-05-27 22:24:23.875 147 12326.17 62.33 55419.15 88888.00 2007-05-27 22:24:24.000 147 12326.25 62.30 55419.12 88888.00 2007-05-27 22:24:24.125 147 12326.25 62.33 55419.15 88888.00 2007-05-27 22:24:24.250 147 12326.20 62.33 55419.15 88888.00 2007-05-27 22:24:24.375 147 12326.20 62.38 55419.18 88888.00 2007-05-27 22:24:24.500 147 12326.15 62.33 55419.15 88888.00 2007-05-27 22:24:24.625 147 12326.15 62.35 55419.15 88888.00 2007-05-27 22:24:24.750 147 12326.12 62.38 55419.15 88888.00 2007-05-27 22:24:24.875 147 12326.05 62.35 55419.15 88888.00 2007-05-27 22:24:25.000 147 12326.02 62.35 55419.18 88888.00 2007-05-27 22:24:25.125 147 12325.98 62.27 55419.18 88888.00 2007-05-27 22:24:25.250 147 12326.00 62.27 55419.12 88888.00 2007-05-27 22:24:25.375 147 12326.00 62.33 55419.10 88888.00 2007-05-27 22:24:25.500 147 12325.98 62.35 55419.12 88888.00 2007-05-27 22:24:25.625 147 12325.98 62.33 55419.12 88888.00 2007-05-27 22:24:25.750 147 12326.00 62.33 55419.15 88888.00 2007-05-27 22:24:25.875 147 12326.00 62.33 55419.15 88888.00 2007-05-27 22:24:26.000 147 12325.98 62.30 55419.12 88888.00 2007-05-27 22:24:26.125 147 12325.95 62.30 55419.15 88888.00 2007-05-27 22:24:26.250 147 12325.92 62.33 55419.20 88888.00 2007-05-27 22:24:26.375 147 12325.98 62.38 55419.22 88888.00 2007-05-27 22:24:26.500 147 12326.02 62.40 55419.20 88888.00 2007-05-27 22:24:26.625 147 12325.95 62.35 55419.18 88888.00 2007-05-27 22:24:26.750 147 12325.88 62.30 55419.18 88888.00 2007-05-27 22:24:26.875 147 12325.85 62.38 55419.18 88888.00 2007-05-27 22:24:27.000 147 12325.83 62.38 55419.15 88888.00 2007-05-27 22:24:27.125 147 12325.80 62.35 55419.15 88888.00 2007-05-27 22:24:27.250 147 12325.77 62.38 55419.20 88888.00 2007-05-27 22:24:27.375 147 12325.83 62.38 55419.20 88888.00 2007-05-27 22:24:27.500 147 12325.83 62.30 55419.18 88888.00 2007-05-27 22:24:27.625 147 12325.75 62.27 55419.15 88888.00 2007-05-27 22:24:27.750 147 12325.73 62.30 55419.15 88888.00 2007-05-27 22:24:27.875 147 12325.73 62.33 55419.15 88888.00 2007-05-27 22:24:28.000 147 12325.73 62.27 55419.15 88888.00 2007-05-27 22:24:28.125 147 12325.73 62.25 55419.18 88888.00 2007-05-27 22:24:28.250 147 12325.70 62.23 55419.20 88888.00 2007-05-27 22:24:28.375 147 12325.65 62.25 55419.18 88888.00 2007-05-27 22:24:28.500 147 12325.65 62.30 55419.18 88888.00 2007-05-27 22:24:28.625 147 12325.73 62.33 55419.18 88888.00 2007-05-27 22:24:28.750 147 12325.77 62.35 55419.18 88888.00 2007-05-27 22:24:28.875 147 12325.77 62.40 55419.18 88888.00 2007-05-27 22:24:29.000 147 12325.75 62.38 55419.15 88888.00 2007-05-27 22:24:29.125 147 12325.70 62.33 55419.15 88888.00 2007-05-27 22:24:29.250 147 12325.60 62.33 55419.15 88888.00 2007-05-27 22:24:29.375 147 12325.62 62.33 55419.18 88888.00 2007-05-27 22:24:29.500 147 12325.67 62.33 55419.18 88888.00 2007-05-27 22:24:29.625 147 12325.65 62.30 55419.18 88888.00 2007-05-27 22:24:29.750 147 12325.65 62.25 55419.20 88888.00 2007-05-27 22:24:29.875 147 12325.62 62.23 55419.20 88888.00 2007-05-27 22:24:30.000 147 12325.65 62.23 55419.18 88888.00 2007-05-27 22:24:30.125 147 12325.65 62.30 55419.20 88888.00 2007-05-27 22:24:30.250 147 12325.65 62.27 55419.20 88888.00 2007-05-27 22:24:30.375 147 12325.60 62.25 55419.20 88888.00 2007-05-27 22:24:30.500 147 12325.55 62.23 55419.18 88888.00 2007-05-27 22:24:30.625 147 12325.55 62.17 55419.18 88888.00 2007-05-27 22:24:30.750 147 12325.60 62.27 55419.22 88888.00 2007-05-27 22:24:30.875 147 12325.60 62.20 55419.20 88888.00 2007-05-27 22:24:31.000 147 12325.58 62.10 55419.18 88888.00 2007-05-27 22:24:31.125 147 12325.55 62.10 55419.18 88888.00 2007-05-27 22:24:31.250 147 12325.52 62.17 55419.20 88888.00 2007-05-27 22:24:31.375 147 12325.48 62.17 55419.18 88888.00 2007-05-27 22:24:31.500 147 12325.48 62.17 55419.18 88888.00 2007-05-27 22:24:31.625 147 12325.48 62.12 55419.18 88888.00 2007-05-27 22:24:31.750 147 12325.50 62.10 55419.18 88888.00 2007-05-27 22:24:31.875 147 12325.48 62.10 55419.18 88888.00 2007-05-27 22:24:32.000 147 12325.45 62.12 55419.20 88888.00 2007-05-27 22:24:32.125 147 12325.50 62.15 55419.22 88888.00 2007-05-27 22:24:32.250 147 12325.50 62.10 55419.18 88888.00 2007-05-27 22:24:32.375 147 12325.42 62.08 55419.18 88888.00 2007-05-27 22:24:32.500 147 12325.38 62.10 55419.18 88888.00 2007-05-27 22:24:32.625 147 12325.40 62.10 55419.15 88888.00 2007-05-27 22:24:32.750 147 12325.45 62.10 55419.15 88888.00 2007-05-27 22:24:32.875 147 12325.50 62.10 55419.12 88888.00 2007-05-27 22:24:33.000 147 12325.48 62.10 55419.10 88888.00 2007-05-27 22:24:33.125 147 12325.40 62.05 55419.07 88888.00 2007-05-27 22:24:33.250 147 12325.38 62.02 55419.07 88888.00 2007-05-27 22:24:33.375 147 12325.52 62.15 55419.10 88888.00 2007-05-27 22:24:33.500 147 12325.55 62.17 55419.12 88888.00 2007-05-27 22:24:33.625 147 12325.48 62.10 55419.12 88888.00 2007-05-27 22:24:33.750 147 12325.40 62.05 55419.10 88888.00 2007-05-27 22:24:33.875 147 12325.40 62.02 55419.07 88888.00 2007-05-27 22:24:34.000 147 12325.40 62.02 55419.10 88888.00 2007-05-27 22:24:34.125 147 12325.35 62.08 55419.12 88888.00 2007-05-27 22:24:34.250 147 12325.33 62.08 55419.10 88888.00 2007-05-27 22:24:34.375 147 12325.40 62.10 55419.07 88888.00 2007-05-27 22:24:34.500 147 12325.38 62.05 55419.07 88888.00 2007-05-27 22:24:34.625 147 12325.38 62.02 55419.05 88888.00 2007-05-27 22:24:34.750 147 12325.35 62.00 55419.07 88888.00 2007-05-27 22:24:34.875 147 12325.38 62.02 55419.05 88888.00 2007-05-27 22:24:35.000 147 12325.42 62.08 55419.05 88888.00 2007-05-27 22:24:35.125 147 12325.35 62.08 55419.05 88888.00 2007-05-27 22:24:35.250 147 12325.17 62.05 55419.07 88888.00 2007-05-27 22:24:35.375 147 12325.20 62.02 55419.07 88888.00 2007-05-27 22:24:35.500 147 12325.23 61.92 55419.07 88888.00 2007-05-27 22:24:35.625 147 12325.30 61.98 55419.07 88888.00 2007-05-27 22:24:35.750 147 12325.25 61.98 55419.05 88888.00 2007-05-27 22:24:35.875 147 12325.20 62.00 55419.07 88888.00 2007-05-27 22:24:36.000 147 12325.27 62.02 55419.05 88888.00 2007-05-27 22:24:36.125 147 12325.38 62.00 55419.05 88888.00 2007-05-27 22:24:36.250 147 12325.42 61.95 55419.10 88888.00 2007-05-27 22:24:36.375 147 12325.45 61.98 55419.10 88888.00 2007-05-27 22:24:36.500 147 12325.48 62.02 55419.07 88888.00 2007-05-27 22:24:36.625 147 12325.42 62.00 55419.05 88888.00 2007-05-27 22:24:36.750 147 12325.35 62.02 55419.05 88888.00 2007-05-27 22:24:36.875 147 12325.38 62.05 55419.07 88888.00 2007-05-27 22:24:37.000 147 12325.38 62.00 55419.05 88888.00 2007-05-27 22:24:37.125 147 12325.38 62.02 55419.07 88888.00 2007-05-27 22:24:37.250 147 12325.40 62.05 55419.10 88888.00 2007-05-27 22:24:37.375 147 12325.48 62.02 55419.05 88888.00 2007-05-27 22:24:37.500 147 12325.52 62.00 55419.05 88888.00 2007-05-27 22:24:37.625 147 12325.50 61.98 55419.05 88888.00 2007-05-27 22:24:37.750 147 12325.40 62.00 55419.05 88888.00 2007-05-27 22:24:37.875 147 12325.30 61.95 55419.03 88888.00 2007-05-27 22:24:38.000 147 12325.23 61.88 55419.00 88888.00 2007-05-27 22:24:38.125 147 12325.25 61.95 55419.00 88888.00 2007-05-27 22:24:38.250 147 12325.35 62.05 55419.03 88888.00 2007-05-27 22:24:38.375 147 12325.35 62.00 55419.03 88888.00 2007-05-27 22:24:38.500 147 12325.25 61.98 55419.00 88888.00 2007-05-27 22:24:38.625 147 12325.30 62.00 55419.00 88888.00 2007-05-27 22:24:38.750 147 12325.33 62.00 55418.97 88888.00 2007-05-27 22:24:38.875 147 12325.38 61.98 55418.95 88888.00 2007-05-27 22:24:39.000 147 12325.33 61.98 55418.95 88888.00 2007-05-27 22:24:39.125 147 12325.30 62.05 55418.97 88888.00 2007-05-27 22:24:39.250 147 12325.23 61.98 55419.00 88888.00 2007-05-27 22:24:39.375 147 12325.33 61.98 55419.00 88888.00 2007-05-27 22:24:39.500 147 12325.42 61.98 55419.03 88888.00 2007-05-27 22:24:39.625 147 12325.42 62.02 55419.00 88888.00 2007-05-27 22:24:39.750 147 12325.38 62.02 55419.00 88888.00 2007-05-27 22:24:39.875 147 12325.38 62.05 55418.97 88888.00 2007-05-27 22:24:40.000 147 12325.35 62.02 55418.93 88888.00 2007-05-27 22:24:40.125 147 12325.27 61.98 55418.95 88888.00 2007-05-27 22:24:40.250 147 12325.25 62.00 55418.93 88888.00 2007-05-27 22:24:40.375 147 12325.23 62.00 55418.93 88888.00 2007-05-27 22:24:40.500 147 12325.23 61.98 55418.93 88888.00 2007-05-27 22:24:40.625 147 12325.27 62.05 55418.93 88888.00 2007-05-27 22:24:40.750 147 12325.25 62.08 55418.95 88888.00 2007-05-27 22:24:40.875 147 12325.20 62.05 55418.93 88888.00 2007-05-27 22:24:41.000 147 12325.23 62.02 55418.90 88888.00 2007-05-27 22:24:41.125 147 12325.23 62.00 55418.93 88888.00 2007-05-27 22:24:41.250 147 12325.20 62.02 55418.97 88888.00 2007-05-27 22:24:41.375 147 12325.17 62.02 55418.95 88888.00 2007-05-27 22:24:41.500 147 12325.12 62.05 55418.93 88888.00 2007-05-27 22:24:41.625 147 12325.10 62.02 55418.93 88888.00 2007-05-27 22:24:41.750 147 12325.12 62.02 55418.88 88888.00 2007-05-27 22:24:41.875 147 12325.17 62.05 55418.90 88888.00 2007-05-27 22:24:42.000 147 12325.17 62.10 55418.90 88888.00 2007-05-27 22:24:42.125 147 12325.20 62.12 55418.90 88888.00 2007-05-27 22:24:42.250 147 12325.20 62.15 55418.90 88888.00 2007-05-27 22:24:42.375 147 12325.20 62.10 55418.90 88888.00 2007-05-27 22:24:42.500 147 12325.23 62.05 55418.88 88888.00 2007-05-27 22:24:42.625 147 12325.27 62.00 55418.85 88888.00 2007-05-27 22:24:42.750 147 12325.27 62.02 55418.85 88888.00 2007-05-27 22:24:42.875 147 12325.27 62.12 55418.85 88888.00 2007-05-27 22:24:43.000 147 12325.25 62.15 55418.85 88888.00 2007-05-27 22:24:43.125 147 12325.25 62.12 55418.85 88888.00 2007-05-27 22:24:43.250 147 12325.25 62.15 55418.88 88888.00 2007-05-27 22:24:43.375 147 12325.17 62.17 55418.88 88888.00 2007-05-27 22:24:43.500 147 12325.15 62.15 55418.85 88888.00 2007-05-27 22:24:43.625 147 12325.23 62.15 55418.88 88888.00 2007-05-27 22:24:43.750 147 12325.23 62.15 55418.85 88888.00 2007-05-27 22:24:43.875 147 12325.23 62.20 55418.82 88888.00 2007-05-27 22:24:44.000 147 12325.20 62.23 55418.80 88888.00 2007-05-27 22:24:44.125 147 12325.23 62.17 55418.78 88888.00 2007-05-27 22:24:44.250 147 12325.15 62.10 55418.75 88888.00 2007-05-27 22:24:44.375 147 12325.17 62.08 55418.78 88888.00 2007-05-27 22:24:44.500 147 12325.25 62.10 55418.80 88888.00 2007-05-27 22:24:44.625 147 12325.20 62.15 55418.80 88888.00 2007-05-27 22:24:44.750 147 12325.23 62.20 55418.80 88888.00 2007-05-27 22:24:44.875 147 12325.20 62.20 55418.80 88888.00 2007-05-27 22:24:45.000 147 12325.23 62.15 55418.80 88888.00 2007-05-27 22:24:45.125 147 12325.20 62.20 55418.80 88888.00 2007-05-27 22:24:45.250 147 12325.15 62.20 55418.80 88888.00 2007-05-27 22:24:45.375 147 12325.12 62.20 55418.78 88888.00 2007-05-27 22:24:45.500 147 12325.00 62.15 55418.78 88888.00 2007-05-27 22:24:45.625 147 12325.02 62.15 55418.75 88888.00 2007-05-27 22:24:45.750 147 12325.10 62.15 55418.78 88888.00 2007-05-27 22:24:45.875 147 12325.12 62.20 55418.80 88888.00 2007-05-27 22:24:46.000 147 12325.05 62.20 55418.75 88888.00 2007-05-27 22:24:46.125 147 12325.05 62.17 55418.78 88888.00 2007-05-27 22:24:46.250 147 12325.10 62.23 55418.78 88888.00 2007-05-27 22:24:46.375 147 12325.10 62.30 55418.78 88888.00 2007-05-27 22:24:46.500 147 12325.08 62.30 55418.80 88888.00 2007-05-27 22:24:46.625 147 12324.98 62.27 55418.78 88888.00 2007-05-27 22:24:46.750 147 12325.00 62.25 55418.75 88888.00 2007-05-27 22:24:46.875 147 12324.95 62.23 55418.75 88888.00 2007-05-27 22:24:47.000 147 12324.92 62.25 55418.75 88888.00 2007-05-27 22:24:47.125 147 12324.98 62.30 55418.75 88888.00 2007-05-27 22:24:47.250 147 12325.02 62.25 55418.72 88888.00 2007-05-27 22:24:47.375 147 12325.08 62.23 55418.72 88888.00 2007-05-27 22:24:47.500 147 12325.08 62.30 55418.72 88888.00 2007-05-27 22:24:47.625 147 12325.05 62.27 55418.75 88888.00 2007-05-27 22:24:47.750 147 12325.05 62.30 55418.75 88888.00 2007-05-27 22:24:47.875 147 12325.02 62.25 55418.75 88888.00 2007-05-27 22:24:48.000 147 12324.98 62.25 55418.72 88888.00 2007-05-27 22:24:48.125 147 12324.95 62.30 55418.72 88888.00 2007-05-27 22:24:48.250 147 12324.98 62.27 55418.72 88888.00 2007-05-27 22:24:48.375 147 12325.00 62.25 55418.72 88888.00 2007-05-27 22:24:48.500 147 12325.00 62.27 55418.72 88888.00 2007-05-27 22:24:48.625 147 12325.08 62.25 55418.72 88888.00 2007-05-27 22:24:48.750 147 12325.10 62.30 55418.70 88888.00 2007-05-27 22:24:48.875 147 12325.10 62.30 55418.68 88888.00 2007-05-27 22:24:49.000 147 12325.10 62.27 55418.68 88888.00 2007-05-27 22:24:49.125 147 12325.02 62.25 55418.70 88888.00 2007-05-27 22:24:49.250 147 12325.02 62.27 55418.70 88888.00 2007-05-27 22:24:49.375 147 12325.05 62.33 55418.70 88888.00 2007-05-27 22:24:49.500 147 12325.02 62.30 55418.68 88888.00 2007-05-27 22:24:49.625 147 12325.00 62.27 55418.62 88888.00 2007-05-27 22:24:49.750 147 12325.00 62.30 55418.65 88888.00 2007-05-27 22:24:49.875 147 12324.92 62.25 55418.62 88888.00 2007-05-27 22:24:50.000 147 12324.88 62.23 55418.60 88888.00 2007-05-27 22:24:50.125 147 12324.90 62.33 55418.68 88888.00 2007-05-27 22:24:50.250 147 12324.92 62.40 55418.68 88888.00 2007-05-27 22:24:50.375 147 12324.95 62.35 55418.62 88888.00 2007-05-27 22:24:50.500 147 12324.85 62.30 55418.62 88888.00 2007-05-27 22:24:50.625 147 12324.85 62.27 55418.62 88888.00 2007-05-27 22:24:50.750 147 12324.85 62.33 55418.65 88888.00 2007-05-27 22:24:50.875 147 12324.83 62.38 55418.62 88888.00 2007-05-27 22:24:51.000 147 12324.80 62.40 55418.60 88888.00 2007-05-27 22:24:51.125 147 12324.80 62.40 55418.57 88888.00 2007-05-27 22:24:51.250 147 12324.73 62.35 55418.57 88888.00 2007-05-27 22:24:51.375 147 12324.67 62.35 55418.60 88888.00 2007-05-27 22:24:51.500 147 12324.65 62.38 55418.60 88888.00 2007-05-27 22:24:51.625 147 12324.70 62.40 55418.60 88888.00 2007-05-27 22:24:51.750 147 12324.75 62.38 55418.60 88888.00 2007-05-27 22:24:51.875 147 12324.77 62.40 55418.57 88888.00 2007-05-27 22:24:52.000 147 12324.70 62.35 55418.57 88888.00 2007-05-27 22:24:52.125 147 12324.67 62.33 55418.60 88888.00 2007-05-27 22:24:52.250 147 12324.70 62.35 55418.57 88888.00 2007-05-27 22:24:52.375 147 12324.70 62.35 55418.60 88888.00 2007-05-27 22:24:52.500 147 12324.60 62.30 55418.55 88888.00 2007-05-27 22:24:52.625 147 12324.60 62.30 55418.55 88888.00 2007-05-27 22:24:52.750 147 12324.58 62.35 55418.55 88888.00 2007-05-27 22:24:52.875 147 12324.55 62.38 55418.57 88888.00 2007-05-27 22:24:53.000 147 12324.52 62.38 55418.57 88888.00 2007-05-27 22:24:53.125 147 12324.58 62.38 55418.57 88888.00 2007-05-27 22:24:53.250 147 12324.58 62.30 55418.57 88888.00 2007-05-27 22:24:53.375 147 12324.65 62.35 55418.57 88888.00 2007-05-27 22:24:53.500 147 12324.62 62.33 55418.57 88888.00 2007-05-27 22:24:53.625 147 12324.50 62.33 55418.55 88888.00 2007-05-27 22:24:53.750 147 12324.42 62.38 55418.55 88888.00 2007-05-27 22:24:53.875 147 12324.48 62.40 55418.57 88888.00 2007-05-27 22:24:54.000 147 12324.52 62.40 55418.60 88888.00 2007-05-27 22:24:54.125 147 12324.52 62.45 55418.65 88888.00 2007-05-27 22:24:54.250 147 12324.45 62.45 55418.62 88888.00 2007-05-27 22:24:54.375 147 12324.45 62.48 55418.55 88888.00 2007-05-27 22:24:54.500 147 12324.42 62.42 55418.55 88888.00 2007-05-27 22:24:54.625 147 12324.40 62.38 55418.53 88888.00 2007-05-27 22:24:54.750 147 12324.40 62.35 55418.57 88888.00 2007-05-27 22:24:54.875 147 12324.45 62.38 55418.57 88888.00 2007-05-27 22:24:55.000 147 12324.48 62.45 55418.57 88888.00 2007-05-27 22:24:55.125 147 12324.45 62.45 55418.57 88888.00 2007-05-27 22:24:55.250 147 12324.40 62.38 55418.53 88888.00 2007-05-27 22:24:55.375 147 12324.45 62.40 55418.53 88888.00 2007-05-27 22:24:55.500 147 12324.45 62.42 55418.55 88888.00 2007-05-27 22:24:55.625 147 12324.48 62.45 55418.57 88888.00 2007-05-27 22:24:55.750 147 12324.50 62.42 55418.55 88888.00 2007-05-27 22:24:55.875 147 12324.50 62.45 55418.55 88888.00 2007-05-27 22:24:56.000 147 12324.50 62.48 55418.57 88888.00 2007-05-27 22:24:56.125 147 12324.42 62.45 55418.57 88888.00 2007-05-27 22:24:56.250 147 12324.35 62.35 55418.55 88888.00 2007-05-27 22:24:56.375 147 12324.35 62.40 55418.53 88888.00 2007-05-27 22:24:56.500 147 12324.40 62.45 55418.57 88888.00 2007-05-27 22:24:56.625 147 12324.40 62.45 55418.53 88888.00 2007-05-27 22:24:56.750 147 12324.38 62.40 55418.53 88888.00 2007-05-27 22:24:56.875 147 12324.40 62.42 55418.55 88888.00 2007-05-27 22:24:57.000 147 12324.35 62.42 55418.53 88888.00 2007-05-27 22:24:57.125 147 12324.40 62.42 55418.50 88888.00 2007-05-27 22:24:57.250 147 12324.33 62.45 55418.50 88888.00 2007-05-27 22:24:57.375 147 12324.27 62.42 55418.50 88888.00 2007-05-27 22:24:57.500 147 12324.30 62.40 55418.47 88888.00 2007-05-27 22:24:57.625 147 12324.38 62.38 55418.53 88888.00 2007-05-27 22:24:57.750 147 12324.40 62.42 55418.50 88888.00 2007-05-27 22:24:57.875 147 12324.38 62.45 55418.53 88888.00 2007-05-27 22:24:58.000 147 12324.25 62.42 55418.45 88888.00 2007-05-27 22:24:58.125 147 12324.17 62.42 55418.45 88888.00 2007-05-27 22:24:58.250 147 12324.23 62.42 55418.50 88888.00 2007-05-27 22:24:58.375 147 12324.25 62.38 55418.50 88888.00 2007-05-27 22:24:58.500 147 12324.27 62.35 55418.50 88888.00 2007-05-27 22:24:58.625 147 12324.27 62.38 55418.50 88888.00 2007-05-27 22:24:58.750 147 12324.23 62.35 55418.50 88888.00 2007-05-27 22:24:58.875 147 12324.23 62.40 55418.53 88888.00 2007-05-27 22:24:59.000 147 12324.20 62.38 55418.50 88888.00 2007-05-27 22:24:59.125 147 12324.17 62.42 55418.50 88888.00 2007-05-27 22:24:59.250 147 12324.15 62.48 55418.50 88888.00 2007-05-27 22:24:59.375 147 12324.15 62.48 55418.47 88888.00 2007-05-27 22:24:59.500 147 12324.15 62.52 55418.47 88888.00 2007-05-27 22:24:59.625 147 12324.23 62.50 55418.47 88888.00 2007-05-27 22:24:59.750 147 12324.30 62.42 55418.50 88888.00 2007-05-27 22:24:59.875 147 12324.27 62.45 55418.47 88888.00 2007-05-27 22:25:00.000 147 12324.23 62.48 55418.50 88888.00 2007-05-27 22:25:00.125 147 12324.23 62.42 55418.45 88888.00 2007-05-27 22:25:00.250 147 12324.20 62.42 55418.45 88888.00 2007-05-27 22:25:00.375 147 12324.15 62.45 55418.43 88888.00 2007-05-27 22:25:00.500 147 12324.15 62.45 55418.45 88888.00 2007-05-27 22:25:00.625 147 12324.17 62.45 55418.45 88888.00 2007-05-27 22:25:00.750 147 12324.25 62.42 55418.45 88888.00 2007-05-27 22:25:00.875 147 12324.25 62.45 55418.43 88888.00 2007-05-27 22:25:01.000 147 12324.20 62.48 55418.40 88888.00 2007-05-27 22:25:01.125 147 12324.17 62.45 55418.43 88888.00 2007-05-27 22:25:01.250 147 12324.20 62.48 55418.45 88888.00 2007-05-27 22:25:01.375 147 12324.23 62.50 55418.45 88888.00 2007-05-27 22:25:01.500 147 12324.17 62.50 55418.40 88888.00 2007-05-27 22:25:01.625 147 12324.12 62.48 55418.43 88888.00 2007-05-27 22:25:01.750 147 12324.00 62.40 55418.40 88888.00 2007-05-27 22:25:01.875 147 12324.02 62.40 55418.40 88888.00 2007-05-27 22:25:02.000 147 12324.10 62.40 55418.43 88888.00 2007-05-27 22:25:02.125 147 12324.15 62.45 55418.45 88888.00 2007-05-27 22:25:02.250 147 12324.15 62.52 55418.38 88888.00 2007-05-27 22:25:02.375 147 12324.08 62.50 55418.35 88888.00 2007-05-27 22:25:02.500 147 12324.02 62.50 55418.38 88888.00 2007-05-27 22:25:02.625 147 12324.02 62.48 55418.35 88888.00 2007-05-27 22:25:02.750 147 12324.05 62.42 55418.32 88888.00 2007-05-27 22:25:02.875 147 12324.08 62.45 55418.35 88888.00 2007-05-27 22:25:03.000 147 12324.15 62.55 55418.38 88888.00 2007-05-27 22:25:03.125 147 12324.20 62.58 55418.40 88888.00 2007-05-27 22:25:03.250 147 12324.17 62.55 55418.38 88888.00 2007-05-27 22:25:03.375 147 12324.10 62.52 55418.32 88888.00 2007-05-27 22:25:03.500 147 12324.08 62.52 55418.32 88888.00 2007-05-27 22:25:03.625 147 12324.08 62.60 55418.30 88888.00 2007-05-27 22:25:03.750 147 12324.10 62.60 55418.30 88888.00 2007-05-27 22:25:03.875 147 12324.17 62.60 55418.30 88888.00 2007-05-27 22:25:04.000 147 12324.15 62.58 55418.30 88888.00 2007-05-27 22:25:04.125 147 12324.23 62.58 55418.30 88888.00 2007-05-27 22:25:04.250 147 12324.20 62.55 55418.30 88888.00 2007-05-27 22:25:04.375 147 12324.20 62.58 55418.32 88888.00 2007-05-27 22:25:04.500 147 12324.15 62.58 55418.32 88888.00 2007-05-27 22:25:04.625 147 12324.15 62.55 55418.32 88888.00 2007-05-27 22:25:04.750 147 12324.10 62.58 55418.30 88888.00 2007-05-27 22:25:04.875 147 12324.12 62.65 55418.30 88888.00 2007-05-27 22:25:05.000 147 12324.17 62.62 55418.30 88888.00 2007-05-27 22:25:05.125 147 12324.15 62.60 55418.30 88888.00 2007-05-27 22:25:05.250 147 12324.15 62.62 55418.30 88888.00 2007-05-27 22:25:05.375 147 12324.12 62.67 55418.30 88888.00 2007-05-27 22:25:05.500 147 12324.12 62.67 55418.28 88888.00 2007-05-27 22:25:05.625 147 12324.15 62.65 55418.28 88888.00 2007-05-27 22:25:05.750 147 12324.20 62.62 55418.25 88888.00 2007-05-27 22:25:05.875 147 12324.23 62.58 55418.25 88888.00 2007-05-27 22:25:06.000 147 12324.17 62.60 55418.25 88888.00 2007-05-27 22:25:06.125 147 12324.17 62.65 55418.28 88888.00 2007-05-27 22:25:06.250 147 12324.17 62.65 55418.25 88888.00 2007-05-27 22:25:06.375 147 12324.25 62.65 55418.25 88888.00 2007-05-27 22:25:06.500 147 12324.27 62.73 55418.25 88888.00 2007-05-27 22:25:06.625 147 12324.30 62.80 55418.25 88888.00 2007-05-27 22:25:06.750 147 12324.25 62.73 55418.25 88888.00 2007-05-27 22:25:06.875 147 12324.27 62.67 55418.18 88888.00 2007-05-27 22:25:07.000 147 12324.27 62.73 55418.20 88888.00 2007-05-27 22:25:07.125 147 12324.38 62.75 55418.18 88888.00 2007-05-27 22:25:07.250 147 12324.35 62.70 55418.18 88888.00 2007-05-27 22:25:07.375 147 12324.35 62.70 55418.18 88888.00 2007-05-27 22:25:07.500 147 12324.30 62.77 55418.20 88888.00 2007-05-27 22:25:07.625 147 12324.30 62.75 55418.18 88888.00 2007-05-27 22:25:07.750 147 12324.27 62.73 55418.15 88888.00 2007-05-27 22:25:07.875 147 12324.30 62.75 55418.15 88888.00 2007-05-27 22:25:08.000 147 12324.30 62.75 55418.15 88888.00 2007-05-27 22:25:08.125 147 12324.35 62.80 55418.18 88888.00 2007-05-27 22:25:08.250 147 12324.38 62.80 55418.18 88888.00 2007-05-27 22:25:08.375 147 12324.42 62.80 55418.18 88888.00 2007-05-27 22:25:08.500 147 12324.42 62.80 55418.12 88888.00 2007-05-27 22:25:08.625 147 12324.38 62.80 55418.12 88888.00 2007-05-27 22:25:08.750 147 12324.33 62.83 55418.10 88888.00 2007-05-27 22:25:08.875 147 12324.33 62.83 55418.07 88888.00 2007-05-27 22:25:09.000 147 12324.38 62.85 55418.07 88888.00 2007-05-27 22:25:09.125 147 12324.38 62.80 55418.07 88888.00 2007-05-27 22:25:09.250 147 12324.40 62.83 55418.07 88888.00 2007-05-27 22:25:09.375 147 12324.45 62.88 55418.07 88888.00 2007-05-27 22:25:09.500 147 12324.45 62.83 55418.05 88888.00 2007-05-27 22:25:09.625 147 12324.40 62.75 55418.03 88888.00 2007-05-27 22:25:09.750 147 12324.45 62.83 55418.05 88888.00 2007-05-27 22:25:09.875 147 12324.48 62.95 55418.10 88888.00 2007-05-27 22:25:10.000 147 12324.52 63.02 55418.05 88888.00 2007-05-27 22:25:10.125 147 12324.48 63.00 55418.05 88888.00 2007-05-27 22:25:10.250 147 12324.48 62.92 55418.03 88888.00 2007-05-27 22:25:10.375 147 12324.48 62.95 55418.07 88888.00 2007-05-27 22:25:10.500 147 12324.48 63.00 55418.05 88888.00 2007-05-27 22:25:10.625 147 12324.45 63.00 55418.05 88888.00 2007-05-27 22:25:10.750 147 12324.38 62.95 55418.05 88888.00 2007-05-27 22:25:10.875 147 12324.35 63.02 55418.05 88888.00 2007-05-27 22:25:11.000 147 12324.42 63.05 55418.05 88888.00 2007-05-27 22:25:11.125 147 12324.42 63.02 55418.03 88888.00 2007-05-27 22:25:11.250 147 12324.35 63.00 55417.97 88888.00 2007-05-27 22:25:11.375 147 12324.38 63.00 55418.00 88888.00 2007-05-27 22:25:11.500 147 12324.48 63.02 55418.03 88888.00 2007-05-27 22:25:11.625 147 12324.50 63.02 55418.00 88888.00 2007-05-27 22:25:11.750 147 12324.50 63.02 55417.95 88888.00 2007-05-27 22:25:11.875 147 12324.42 63.05 55417.95 88888.00 2007-05-27 22:25:12.000 147 12324.45 63.08 55417.95 88888.00 2007-05-27 22:25:12.125 147 12324.52 63.10 55417.95 88888.00 2007-05-27 22:25:12.250 147 12324.58 63.10 55417.95 88888.00 2007-05-27 22:25:12.375 147 12324.55 63.15 55417.90 88888.00 2007-05-27 22:25:12.500 147 12324.48 63.08 55417.82 88888.00 2007-05-27 22:25:12.625 147 12324.45 63.05 55417.85 88888.00 2007-05-27 22:25:12.750 147 12324.48 63.08 55417.88 88888.00 2007-05-27 22:25:12.875 147 12324.58 63.12 55417.90 88888.00 2007-05-27 22:25:13.000 147 12324.60 63.15 55417.90 88888.00 2007-05-27 22:25:13.125 147 12324.62 63.15 55417.88 88888.00 2007-05-27 22:25:13.250 147 12324.62 63.12 55417.90 88888.00 2007-05-27 22:25:13.375 147 12324.65 63.10 55417.88 88888.00 2007-05-27 22:25:13.500 147 12324.60 63.08 55417.90 88888.00 2007-05-27 22:25:13.625 147 12324.60 63.12 55417.88 88888.00 2007-05-27 22:25:13.750 147 12324.65 63.17 55417.88 88888.00 2007-05-27 22:25:13.875 147 12324.70 63.17 55417.88 88888.00 2007-05-27 22:25:14.000 147 12324.73 63.17 55417.85 88888.00 2007-05-27 22:25:14.125 147 12324.67 63.17 55417.90 88888.00 2007-05-27 22:25:14.250 147 12324.65 63.15 55417.85 88888.00 2007-05-27 22:25:14.375 147 12324.70 63.17 55417.85 88888.00 2007-05-27 22:25:14.500 147 12324.83 63.25 55417.88 88888.00 2007-05-27 22:25:14.625 147 12324.88 63.30 55417.90 88888.00 2007-05-27 22:25:14.750 147 12324.83 63.25 55417.85 88888.00 2007-05-27 22:25:14.875 147 12324.75 63.23 55417.80 88888.00 2007-05-27 22:25:15.000 147 12324.75 63.23 55417.78 88888.00 2007-05-27 22:25:15.125 147 12324.85 63.20 55417.78 88888.00 2007-05-27 22:25:15.250 147 12324.80 63.23 55417.80 88888.00 2007-05-27 22:25:15.375 147 12324.73 63.23 55417.80 88888.00 2007-05-27 22:25:15.500 147 12324.75 63.25 55417.75 88888.00 2007-05-27 22:25:15.625 147 12324.75 63.23 55417.72 88888.00 2007-05-27 22:25:15.750 147 12324.80 63.23 55417.78 88888.00 2007-05-27 22:25:15.875 147 12324.80 63.27 55417.78 88888.00 2007-05-27 22:25:16.000 147 12324.83 63.33 55417.75 88888.00 2007-05-27 22:25:16.125 147 12324.85 63.27 55417.72 88888.00 2007-05-27 22:25:16.250 147 12324.80 63.25 55417.75 88888.00 2007-05-27 22:25:16.375 147 12324.90 63.33 55417.78 88888.00 2007-05-27 22:25:16.500 147 12324.90 63.35 55417.75 88888.00 2007-05-27 22:25:16.625 147 12324.85 63.33 55417.72 88888.00 2007-05-27 22:25:16.750 147 12324.85 63.30 55417.72 88888.00 2007-05-27 22:25:16.875 147 12324.90 63.33 55417.72 88888.00 2007-05-27 22:25:17.000 147 12324.90 63.35 55417.72 88888.00 2007-05-27 22:25:17.125 147 12324.80 63.33 55417.70 88888.00 2007-05-27 22:25:17.250 147 12324.77 63.33 55417.75 88888.00 2007-05-27 22:25:17.375 147 12324.88 63.40 55417.78 88888.00 2007-05-27 22:25:17.500 147 12324.90 63.38 55417.75 88888.00 2007-05-27 22:25:17.625 147 12324.90 63.42 55417.75 88888.00 2007-05-27 22:25:17.750 147 12324.85 63.45 55417.75 88888.00 2007-05-27 22:25:17.875 147 12324.80 63.42 55417.72 88888.00 2007-05-27 22:25:18.000 147 12324.83 63.38 55417.70 88888.00 2007-05-27 22:25:18.125 147 12324.85 63.38 55417.72 88888.00 2007-05-27 22:25:18.250 147 12324.85 63.38 55417.78 88888.00 2007-05-27 22:25:18.375 147 12324.85 63.40 55417.78 88888.00 2007-05-27 22:25:18.500 147 12324.85 63.40 55417.75 88888.00 2007-05-27 22:25:18.625 147 12324.83 63.42 55417.75 88888.00 2007-05-27 22:25:18.750 147 12324.85 63.38 55417.70 88888.00 2007-05-27 22:25:18.875 147 12324.88 63.45 55417.75 88888.00 2007-05-27 22:25:19.000 147 12324.95 63.52 55417.75 88888.00 2007-05-27 22:25:19.125 147 12325.00 63.58 55417.78 88888.00 2007-05-27 22:25:19.250 147 12325.00 63.58 55417.75 88888.00 2007-05-27 22:25:19.375 147 12325.00 63.55 55417.72 88888.00 2007-05-27 22:25:19.500 147 12324.92 63.45 55417.72 88888.00 2007-05-27 22:25:19.625 147 12324.98 63.42 55417.72 88888.00 2007-05-27 22:25:19.750 147 12324.95 63.48 55417.72 88888.00 2007-05-27 22:25:19.875 147 12325.00 63.52 55417.72 88888.00 2007-05-27 22:25:20.000 147 12325.00 63.50 55417.70 88888.00 2007-05-27 22:25:20.125 147 12324.95 63.42 55417.70 88888.00 2007-05-27 22:25:20.250 147 12324.98 63.40 55417.70 88888.00 2007-05-27 22:25:20.375 147 12324.98 63.42 55417.70 88888.00 2007-05-27 22:25:20.500 147 12324.88 63.48 55417.70 88888.00 2007-05-27 22:25:20.625 147 12324.85 63.48 55417.68 88888.00 2007-05-27 22:25:20.750 147 12324.88 63.40 55417.68 88888.00 2007-05-27 22:25:20.875 147 12324.90 63.40 55417.70 88888.00 2007-05-27 22:25:21.000 147 12324.95 63.45 55417.68 88888.00 2007-05-27 22:25:21.125 147 12324.95 63.45 55417.68 88888.00 2007-05-27 22:25:21.250 147 12324.88 63.45 55417.70 88888.00 2007-05-27 22:25:21.375 147 12324.85 63.50 55417.68 88888.00 2007-05-27 22:25:21.500 147 12324.83 63.50 55417.70 88888.00 2007-05-27 22:25:21.625 147 12324.77 63.45 55417.70 88888.00 2007-05-27 22:25:21.750 147 12324.75 63.45 55417.68 88888.00 2007-05-27 22:25:21.875 147 12324.80 63.45 55417.65 88888.00 2007-05-27 22:25:22.000 147 12324.83 63.50 55417.68 88888.00 2007-05-27 22:25:22.125 147 12324.80 63.48 55417.70 88888.00 2007-05-27 22:25:22.250 147 12324.77 63.40 55417.72 88888.00 2007-05-27 22:25:22.375 147 12324.85 63.42 55417.70 88888.00 2007-05-27 22:25:22.500 147 12324.90 63.40 55417.70 88888.00 2007-05-27 22:25:22.625 147 12324.88 63.42 55417.70 88888.00 2007-05-27 22:25:22.750 147 12324.85 63.45 55417.68 88888.00 2007-05-27 22:25:22.875 147 12324.80 63.48 55417.68 88888.00 2007-05-27 22:25:23.000 147 12324.77 63.48 55417.68 88888.00 2007-05-27 22:25:23.125 147 12324.75 63.45 55417.70 88888.00 2007-05-27 22:25:23.250 147 12324.70 63.45 55417.70 88888.00 2007-05-27 22:25:23.375 147 12324.73 63.48 55417.72 88888.00 2007-05-27 22:25:23.500 147 12324.80 63.50 55417.70 88888.00 2007-05-27 22:25:23.625 147 12324.77 63.42 55417.70 88888.00 2007-05-27 22:25:23.750 147 12324.73 63.40 55417.68 88888.00 2007-05-27 22:25:23.875 147 12324.77 63.45 55417.68 88888.00 2007-05-27 22:25:24.000 147 12324.80 63.40 55417.68 88888.00 2007-05-27 22:25:24.125 147 12324.80 63.35 55417.68 88888.00 2007-05-27 22:25:24.250 147 12324.88 63.38 55417.70 88888.00 2007-05-27 22:25:24.375 147 12324.88 63.45 55417.72 88888.00 2007-05-27 22:25:24.500 147 12324.83 63.48 55417.70 88888.00 2007-05-27 22:25:24.625 147 12324.80 63.40 55417.68 88888.00 2007-05-27 22:25:24.750 147 12324.73 63.38 55417.68 88888.00 2007-05-27 22:25:24.875 147 12324.70 63.38 55417.70 88888.00 2007-05-27 22:25:25.000 147 12324.75 63.30 55417.68 88888.00 2007-05-27 22:25:25.125 147 12324.73 63.27 55417.68 88888.00 2007-05-27 22:25:25.250 147 12324.65 63.33 55417.70 88888.00 2007-05-27 22:25:25.375 147 12324.62 63.38 55417.70 88888.00 2007-05-27 22:25:25.500 147 12324.65 63.35 55417.68 88888.00 2007-05-27 22:25:25.625 147 12324.65 63.33 55417.65 88888.00 2007-05-27 22:25:25.750 147 12324.65 63.35 55417.70 88888.00 2007-05-27 22:25:25.875 147 12324.62 63.38 55417.72 88888.00 2007-05-27 22:25:26.000 147 12324.67 63.38 55417.70 88888.00 2007-05-27 22:25:26.125 147 12324.62 63.33 55417.70 88888.00 2007-05-27 22:25:26.250 147 12324.50 63.30 55417.70 88888.00 2007-05-27 22:25:26.375 147 12324.62 63.27 55417.68 88888.00 2007-05-27 22:25:26.500 147 12324.62 63.27 55417.68 88888.00 2007-05-27 22:25:26.625 147 12324.60 63.35 55417.68 88888.00 2007-05-27 22:25:26.750 147 12324.62 63.38 55417.70 88888.00 2007-05-27 22:25:26.875 147 12324.62 63.30 55417.70 88888.00 2007-05-27 22:25:27.000 147 12324.52 63.30 55417.68 88888.00 2007-05-27 22:25:27.125 147 12324.48 63.23 55417.68 88888.00 2007-05-27 22:25:27.250 147 12324.52 63.30 55417.70 88888.00 2007-05-27 22:25:27.375 147 12324.52 63.27 55417.70 88888.00 2007-05-27 22:25:27.500 147 12324.55 63.30 55417.70 88888.00 2007-05-27 22:25:27.625 147 12324.50 63.25 55417.70 88888.00 2007-05-27 22:25:27.750 147 12324.48 63.25 55417.68 88888.00 2007-05-27 22:25:27.875 147 12324.45 63.20 55417.68 88888.00 2007-05-27 22:25:28.000 147 12324.48 63.25 55417.68 88888.00 2007-05-27 22:25:28.125 147 12324.55 63.27 55417.70 88888.00 2007-05-27 22:25:28.250 147 12324.58 63.25 55417.72 88888.00 2007-05-27 22:25:28.375 147 12324.58 63.27 55417.72 88888.00 2007-05-27 22:25:28.500 147 12324.55 63.30 55417.70 88888.00 2007-05-27 22:25:28.625 147 12324.50 63.25 55417.70 88888.00 2007-05-27 22:25:28.750 147 12324.55 63.25 55417.68 88888.00 2007-05-27 22:25:28.875 147 12324.58 63.23 55417.70 88888.00 2007-05-27 22:25:29.000 147 12324.48 63.20 55417.68 88888.00 2007-05-27 22:25:29.125 147 12324.45 63.20 55417.68 88888.00 2007-05-27 22:25:29.250 147 12324.48 63.17 55417.65 88888.00 2007-05-27 22:25:29.375 147 12324.45 63.15 55417.62 88888.00 2007-05-27 22:25:29.500 147 12324.42 63.15 55417.62 88888.00 2007-05-27 22:25:29.625 147 12324.48 63.20 55417.68 88888.00 2007-05-27 22:25:29.750 147 12324.45 63.20 55417.72 88888.00 2007-05-27 22:25:29.875 147 12324.38 63.15 55417.72 88888.00 2007-05-27 22:25:30.000 147 12324.42 63.15 55417.70 88888.00 2007-05-27 22:25:30.125 147 12324.45 63.23 55417.72 88888.00 2007-05-27 22:25:30.250 147 12324.42 63.20 55417.70 88888.00 2007-05-27 22:25:30.375 147 12324.27 63.17 55417.68 88888.00 2007-05-27 22:25:30.500 147 12324.30 63.15 55417.68 88888.00 2007-05-27 22:25:30.625 147 12324.38 63.17 55417.65 88888.00 2007-05-27 22:25:30.750 147 12324.40 63.17 55417.65 88888.00 2007-05-27 22:25:30.875 147 12324.40 63.23 55417.70 88888.00 2007-05-27 22:25:31.000 147 12324.38 63.17 55417.68 88888.00 2007-05-27 22:25:31.125 147 12324.38 63.15 55417.68 88888.00 2007-05-27 22:25:31.250 147 12324.40 63.15 55417.68 88888.00 2007-05-27 22:25:31.375 147 12324.45 63.17 55417.72 88888.00 2007-05-27 22:25:31.500 147 12324.48 63.20 55417.70 88888.00 2007-05-27 22:25:31.625 147 12324.48 63.15 55417.65 88888.00 2007-05-27 22:25:31.750 147 12324.42 63.12 55417.68 88888.00 2007-05-27 22:25:31.875 147 12324.38 63.12 55417.70 88888.00 2007-05-27 22:25:32.000 147 12324.38 63.12 55417.65 88888.00 2007-05-27 22:25:32.125 147 12324.40 63.15 55417.70 88888.00 2007-05-27 22:25:32.250 147 12324.42 63.20 55417.70 88888.00 2007-05-27 22:25:32.375 147 12324.40 63.17 55417.68 88888.00 2007-05-27 22:25:32.500 147 12324.23 63.12 55417.65 88888.00 2007-05-27 22:25:32.625 147 12324.23 63.12 55417.65 88888.00 2007-05-27 22:25:32.750 147 12324.25 63.12 55417.62 88888.00 2007-05-27 22:25:32.875 147 12324.30 63.10 55417.65 88888.00 2007-05-27 22:25:33.000 147 12324.38 63.12 55417.68 88888.00 2007-05-27 22:25:33.125 147 12324.35 63.12 55417.68 88888.00 2007-05-27 22:25:33.250 147 12324.33 63.08 55417.62 88888.00 2007-05-27 22:25:33.375 147 12324.40 63.05 55417.65 88888.00 2007-05-27 22:25:33.500 147 12324.35 63.05 55417.65 88888.00 2007-05-27 22:25:33.625 147 12324.25 63.05 55417.62 88888.00 2007-05-27 22:25:33.750 147 12324.23 63.02 55417.60 88888.00 2007-05-27 22:25:33.875 147 12324.30 63.08 55417.65 88888.00 2007-05-27 22:25:34.000 147 12324.33 63.12 55417.68 88888.00 2007-05-27 22:25:34.125 147 12324.35 63.15 55417.68 88888.00 2007-05-27 22:25:34.250 147 12324.25 63.08 55417.62 88888.00 2007-05-27 22:25:34.375 147 12324.23 63.08 55417.65 88888.00 2007-05-27 22:25:34.500 147 12324.25 63.15 55417.68 88888.00 2007-05-27 22:25:34.625 147 12324.27 63.15 55417.68 88888.00 2007-05-27 22:25:34.750 147 12324.17 63.10 55417.68 88888.00 2007-05-27 22:25:34.875 147 12324.25 63.12 55417.68 88888.00 2007-05-27 22:25:35.000 147 12324.25 63.12 55417.65 88888.00 2007-05-27 22:25:35.125 147 12324.27 63.08 55417.65 88888.00 2007-05-27 22:25:35.250 147 12324.33 63.05 55417.65 88888.00 2007-05-27 22:25:35.375 147 12324.35 63.08 55417.62 88888.00 2007-05-27 22:25:35.500 147 12324.33 63.05 55417.62 88888.00 2007-05-27 22:25:35.625 147 12324.35 63.05 55417.65 88888.00 2007-05-27 22:25:35.750 147 12324.38 63.08 55417.68 88888.00 2007-05-27 22:25:35.875 147 12324.35 63.10 55417.68 88888.00 2007-05-27 22:25:36.000 147 12324.27 63.08 55417.65 88888.00 2007-05-27 22:25:36.125 147 12324.23 63.02 55417.62 88888.00 2007-05-27 22:25:36.250 147 12324.27 63.00 55417.68 88888.00 2007-05-27 22:25:36.375 147 12324.35 63.05 55417.68 88888.00 2007-05-27 22:25:36.500 147 12324.30 63.05 55417.68 88888.00 2007-05-27 22:25:36.625 147 12324.30 63.08 55417.70 88888.00 2007-05-27 22:25:36.750 147 12324.35 63.08 55417.68 88888.00 2007-05-27 22:25:36.875 147 12324.27 63.05 55417.65 88888.00 2007-05-27 22:25:37.000 147 12324.30 63.02 55417.62 88888.00 2007-05-27 22:25:37.125 147 12324.33 63.02 55417.62 88888.00 2007-05-27 22:25:37.250 147 12324.30 63.05 55417.60 88888.00 2007-05-27 22:25:37.375 147 12324.33 63.10 55417.62 88888.00 2007-05-27 22:25:37.500 147 12324.38 63.10 55417.62 88888.00 2007-05-27 22:25:37.625 147 12324.38 63.10 55417.62 88888.00 2007-05-27 22:25:37.750 147 12324.42 63.10 55417.68 88888.00 2007-05-27 22:25:37.875 147 12324.42 63.08 55417.65 88888.00 2007-05-27 22:25:38.000 147 12324.35 63.10 55417.62 88888.00 2007-05-27 22:25:38.125 147 12324.35 63.10 55417.65 88888.00 2007-05-27 22:25:38.250 147 12324.38 63.10 55417.65 88888.00 2007-05-27 22:25:38.375 147 12324.42 63.12 55417.65 88888.00 2007-05-27 22:25:38.500 147 12324.40 63.08 55417.65 88888.00 2007-05-27 22:25:38.625 147 12324.33 63.05 55417.62 88888.00 2007-05-27 22:25:38.750 147 12324.35 63.08 55417.62 88888.00 2007-05-27 22:25:38.875 147 12324.35 63.05 55417.60 88888.00 2007-05-27 22:25:39.000 147 12324.35 63.05 55417.57 88888.00 2007-05-27 22:25:39.125 147 12324.42 63.05 55417.57 88888.00 2007-05-27 22:25:39.250 147 12324.42 63.08 55417.60 88888.00 2007-05-27 22:25:39.375 147 12324.35 63.12 55417.60 88888.00 2007-05-27 22:25:39.500 147 12324.30 63.12 55417.57 88888.00 2007-05-27 22:25:39.625 147 12324.30 63.10 55417.57 88888.00 2007-05-27 22:25:39.750 147 12324.38 63.10 55417.57 88888.00 2007-05-27 22:25:39.875 147 12324.45 63.15 55417.57 88888.00 2007-05-27 22:25:40.000 147 12324.45 63.12 55417.55 88888.00 2007-05-27 22:25:40.125 147 12324.42 63.17 55417.55 88888.00 2007-05-27 22:25:40.250 147 12324.45 63.20 55417.60 88888.00 2007-05-27 22:25:40.375 147 12324.50 63.17 55417.57 88888.00 2007-05-27 22:25:40.500 147 12324.52 63.15 55417.55 88888.00 2007-05-27 22:25:40.625 147 12324.55 63.12 55417.57 88888.00 2007-05-27 22:25:40.750 147 12324.55 63.12 55417.57 88888.00 2007-05-27 22:25:40.875 147 12324.50 63.15 55417.57 88888.00 2007-05-27 22:25:41.000 147 12324.40 63.12 55417.55 88888.00 2007-05-27 22:25:41.125 147 12324.38 63.08 55417.57 88888.00 2007-05-27 22:25:41.250 147 12324.38 63.15 55417.55 88888.00 2007-05-27 22:25:41.375 147 12324.48 63.20 55417.55 88888.00 2007-05-27 22:25:41.500 147 12324.52 63.17 55417.55 88888.00 2007-05-27 22:25:41.625 147 12324.50 63.20 55417.55 88888.00 2007-05-27 22:25:41.750 147 12324.48 63.23 55417.55 88888.00 2007-05-27 22:25:41.875 147 12324.48 63.20 55417.55 88888.00 2007-05-27 22:25:42.000 147 12324.42 63.17 55417.53 88888.00 2007-05-27 22:25:42.125 147 12324.40 63.12 55417.53 88888.00 2007-05-27 22:25:42.250 147 12324.33 63.10 55417.50 88888.00 2007-05-27 22:25:42.375 147 12324.38 63.17 55417.50 88888.00 2007-05-27 22:25:42.500 147 12324.40 63.23 55417.53 88888.00 2007-05-27 22:25:42.625 147 12324.40 63.20 55417.53 88888.00 2007-05-27 22:25:42.750 147 12324.38 63.25 55417.53 88888.00 2007-05-27 22:25:42.875 147 12324.42 63.25 55417.50 88888.00 2007-05-27 22:25:43.000 147 12324.48 63.23 55417.50 88888.00 2007-05-27 22:25:43.125 147 12324.50 63.20 55417.55 88888.00 2007-05-27 22:25:43.250 147 12324.50 63.17 55417.50 88888.00 2007-05-27 22:25:43.375 147 12324.48 63.17 55417.47 88888.00 2007-05-27 22:25:43.500 147 12324.48 63.23 55417.50 88888.00 2007-05-27 22:25:43.625 147 12324.52 63.27 55417.50 88888.00 2007-05-27 22:25:43.750 147 12324.55 63.27 55417.47 88888.00 2007-05-27 22:25:43.875 147 12324.45 63.25 55417.45 88888.00 2007-05-27 22:25:44.000 147 12324.42 63.25 55417.45 88888.00 2007-05-27 22:25:44.125 147 12324.45 63.33 55417.47 88888.00 2007-05-27 22:25:44.250 147 12324.48 63.30 55417.50 88888.00 2007-05-27 22:25:44.375 147 12324.48 63.30 55417.50 88888.00 2007-05-27 22:25:44.500 147 12324.45 63.23 55417.47 88888.00 2007-05-27 22:25:44.625 147 12324.48 63.23 55417.47 88888.00 2007-05-27 22:25:44.750 147 12324.52 63.25 55417.50 88888.00 2007-05-27 22:25:44.875 147 12324.52 63.25 55417.47 88888.00 2007-05-27 22:25:45.000 147 12324.50 63.23 55417.45 88888.00 2007-05-27 22:25:45.125 147 12324.52 63.20 55417.47 88888.00 2007-05-27 22:25:45.250 147 12324.58 63.23 55417.50 88888.00 2007-05-27 22:25:45.375 147 12324.65 63.25 55417.45 88888.00 2007-05-27 22:25:45.500 147 12324.65 63.27 55417.45 88888.00 2007-05-27 22:25:45.625 147 12324.62 63.30 55417.47 88888.00 2007-05-27 22:25:45.750 147 12324.60 63.35 55417.45 88888.00 2007-05-27 22:25:45.875 147 12324.55 63.30 55417.43 88888.00 2007-05-27 22:25:46.000 147 12324.55 63.27 55417.45 88888.00 2007-05-27 22:25:46.125 147 12324.58 63.25 55417.43 88888.00 2007-05-27 22:25:46.250 147 12324.60 63.25 55417.43 88888.00 2007-05-27 22:25:46.375 147 12324.58 63.27 55417.43 88888.00 2007-05-27 22:25:46.500 147 12324.55 63.30 55417.45 88888.00 2007-05-27 22:25:46.625 147 12324.50 63.27 55417.40 88888.00 2007-05-27 22:25:46.750 147 12324.62 63.33 55417.43 88888.00 2007-05-27 22:25:46.875 147 12324.62 63.30 55417.40 88888.00 2007-05-27 22:25:47.000 147 12324.65 63.25 55417.35 88888.00 2007-05-27 22:25:47.125 147 12324.67 63.33 55417.38 88888.00 2007-05-27 22:25:47.250 147 12324.77 63.35 55417.43 88888.00 2007-05-27 22:25:47.375 147 12324.75 63.35 55417.40 88888.00 2007-05-27 22:25:47.500 147 12324.73 63.27 55417.40 88888.00 2007-05-27 22:25:47.625 147 12324.73 63.27 55417.38 88888.00 2007-05-27 22:25:47.750 147 12324.67 63.35 55417.38 88888.00 2007-05-27 22:25:47.875 147 12324.70 63.40 55417.40 88888.00 2007-05-27 22:25:48.000 147 12324.73 63.40 55417.40 88888.00 2007-05-27 22:25:48.125 147 12324.73 63.33 55417.38 88888.00 2007-05-27 22:25:48.250 147 12324.75 63.42 55417.38 88888.00 2007-05-27 22:25:48.375 147 12324.77 63.52 55417.38 88888.00 2007-05-27 22:25:48.500 147 12324.73 63.45 55417.38 88888.00 2007-05-27 22:25:48.625 147 12324.70 63.40 55417.38 88888.00 2007-05-27 22:25:48.750 147 12324.75 63.38 55417.38 88888.00 2007-05-27 22:25:48.875 147 12324.77 63.33 55417.35 88888.00 2007-05-27 22:25:49.000 147 12324.77 63.35 55417.32 88888.00 2007-05-27 22:25:49.125 147 12324.77 63.40 55417.35 88888.00 2007-05-27 22:25:49.250 147 12324.75 63.45 55417.35 88888.00 2007-05-27 22:25:49.375 147 12324.77 63.50 55417.35 88888.00 2007-05-27 22:25:49.500 147 12324.83 63.52 55417.32 88888.00 2007-05-27 22:25:49.625 147 12324.85 63.45 55417.30 88888.00 2007-05-27 22:25:49.750 147 12324.85 63.38 55417.32 88888.00 2007-05-27 22:25:49.875 147 12324.83 63.42 55417.32 88888.00 2007-05-27 22:25:50.000 147 12324.80 63.42 55417.28 88888.00 2007-05-27 22:25:50.125 147 12324.88 63.42 55417.28 88888.00 2007-05-27 22:25:50.250 147 12324.92 63.45 55417.30 88888.00 2007-05-27 22:25:50.375 147 12324.92 63.45 55417.30 88888.00 2007-05-27 22:25:50.500 147 12324.90 63.48 55417.30 88888.00 2007-05-27 22:25:50.625 147 12324.90 63.55 55417.28 88888.00 2007-05-27 22:25:50.750 147 12324.95 63.52 55417.30 88888.00 2007-05-27 22:25:50.875 147 12324.92 63.50 55417.28 88888.00 2007-05-27 22:25:51.000 147 12324.90 63.48 55417.28 88888.00 2007-05-27 22:25:51.125 147 12324.88 63.50 55417.28 88888.00 2007-05-27 22:25:51.250 147 12324.83 63.50 55417.30 88888.00 2007-05-27 22:25:51.375 147 12324.92 63.52 55417.30 88888.00 2007-05-27 22:25:51.500 147 12325.05 63.62 55417.32 88888.00 2007-05-27 22:25:51.625 147 12325.12 63.62 55417.30 88888.00 2007-05-27 22:25:51.750 147 12325.05 63.58 55417.28 88888.00 2007-05-27 22:25:51.875 147 12324.92 63.55 55417.25 88888.00 2007-05-27 22:25:52.000 147 12324.90 63.60 55417.25 88888.00 2007-05-27 22:25:52.125 147 12324.95 63.62 55417.25 88888.00 2007-05-27 22:25:52.250 147 12324.92 63.62 55417.25 88888.00 2007-05-27 22:25:52.375 147 12325.05 63.67 55417.28 88888.00 2007-05-27 22:25:52.500 147 12325.05 63.67 55417.25 88888.00 2007-05-27 22:25:52.625 147 12325.02 63.67 55417.22 88888.00 2007-05-27 22:25:52.750 147 12324.98 63.62 55417.22 88888.00 2007-05-27 22:25:52.875 147 12324.98 63.62 55417.25 88888.00 2007-05-27 22:25:53.000 147 12325.02 63.65 55417.28 88888.00 2007-05-27 22:25:53.125 147 12325.10 63.73 55417.30 88888.00 2007-05-27 22:25:53.250 147 12324.98 63.67 55417.25 88888.00 2007-05-27 22:25:53.375 147 12324.83 63.62 55417.22 88888.00 2007-05-27 22:25:53.500 147 12324.85 63.62 55417.20 88888.00 2007-05-27 22:25:53.625 147 12324.95 63.73 55417.28 88888.00 2007-05-27 22:25:53.750 147 12324.98 63.70 55417.25 88888.00 2007-05-27 22:25:53.875 147 12324.92 63.70 55417.22 88888.00 2007-05-27 22:25:54.000 147 12324.95 63.70 55417.25 88888.00 2007-05-27 22:25:54.125 147 12325.00 63.80 55417.28 88888.00 2007-05-27 22:25:54.250 147 12324.98 63.77 55417.22 88888.00 2007-05-27 22:25:54.375 147 12325.02 63.77 55417.22 88888.00 2007-05-27 22:25:54.500 147 12324.95 63.75 55417.22 88888.00 2007-05-27 22:25:54.625 147 12324.90 63.73 55417.20 88888.00 2007-05-27 22:25:54.750 147 12324.95 63.77 55417.22 88888.00 2007-05-27 22:25:54.875 147 12324.95 63.75 55417.22 88888.00 2007-05-27 22:25:55.000 147 12324.92 63.77 55417.20 88888.00 2007-05-27 22:25:55.125 147 12324.92 63.75 55417.20 88888.00 2007-05-27 22:25:55.250 147 12324.92 63.75 55417.20 88888.00 2007-05-27 22:25:55.375 147 12324.88 63.77 55417.20 88888.00 2007-05-27 22:25:55.500 147 12324.88 63.80 55417.18 88888.00 2007-05-27 22:25:55.625 147 12324.88 63.75 55417.20 88888.00 2007-05-27 22:25:55.750 147 12324.88 63.77 55417.22 88888.00 2007-05-27 22:25:55.875 147 12324.90 63.88 55417.22 88888.00 2007-05-27 22:25:56.000 147 12324.88 63.85 55417.20 88888.00 2007-05-27 22:25:56.125 147 12324.85 63.90 55417.18 88888.00 2007-05-27 22:25:56.250 147 12324.88 63.92 55417.22 88888.00 2007-05-27 22:25:56.375 147 12324.90 63.95 55417.20 88888.00 2007-05-27 22:25:56.500 147 12324.92 63.92 55417.20 88888.00 2007-05-27 22:25:56.625 147 12324.90 63.95 55417.20 88888.00 2007-05-27 22:25:56.750 147 12324.95 63.98 55417.22 88888.00 2007-05-27 22:25:56.875 147 12324.90 64.00 55417.20 88888.00 2007-05-27 22:25:57.000 147 12324.92 64.00 55417.18 88888.00 2007-05-27 22:25:57.125 147 12324.90 63.98 55417.18 88888.00 2007-05-27 22:25:57.250 147 12324.83 63.90 55417.15 88888.00 2007-05-27 22:25:57.375 147 12324.85 63.92 55417.18 88888.00 2007-05-27 22:25:57.500 147 12324.95 64.03 55417.20 88888.00 2007-05-27 22:25:57.625 147 12324.90 64.00 55417.20 88888.00 2007-05-27 22:25:57.750 147 12324.88 64.03 55417.22 88888.00 2007-05-27 22:25:57.875 147 12324.85 64.03 55417.20 88888.00 2007-05-27 22:25:58.000 147 12324.75 64.05 55417.18 88888.00 2007-05-27 22:25:58.125 147 12324.73 64.03 55417.18 88888.00 2007-05-27 22:25:58.250 147 12324.77 64.08 55417.20 88888.00 2007-05-27 22:25:58.375 147 12324.83 64.08 55417.20 88888.00 2007-05-27 22:25:58.500 147 12324.80 64.05 55417.18 88888.00 2007-05-27 22:25:58.625 147 12324.80 64.08 55417.15 88888.00 2007-05-27 22:25:58.750 147 12324.75 64.05 55417.12 88888.00 2007-05-27 22:25:58.875 147 12324.73 64.05 55417.15 88888.00 2007-05-27 22:25:59.000 147 12324.80 64.10 55417.15 88888.00 2007-05-27 22:25:59.125 147 12324.80 64.15 55417.18 88888.00 2007-05-27 22:25:59.250 147 12324.80 64.12 55417.15 88888.00 2007-05-27 22:25:59.375 147 12324.75 64.12 55417.15 88888.00 2007-05-27 22:25:59.500 147 12324.70 64.12 55417.20 88888.00 2007-05-27 22:25:59.625 147 12324.77 64.15 55417.20 88888.00 2007-05-27 22:25:59.750 147 12324.77 64.17 55417.22 88888.00 2007-05-27 22:25:59.875 147 12324.73 64.15 55417.20 88888.00 2007-05-27 22:26:00.000 147 12324.75 64.15 55417.15 88888.00 2007-05-27 22:26:00.125 147 12324.77 64.17 55417.15 88888.00 2007-05-27 22:26:00.250 147 12324.80 64.20 55417.20 88888.00 2007-05-27 22:26:00.375 147 12324.83 64.17 55417.22 88888.00 2007-05-27 22:26:00.500 147 12324.77 64.15 55417.12 88888.00 2007-05-27 22:26:00.625 147 12324.70 64.20 55417.15 88888.00 2007-05-27 22:26:00.750 147 12324.73 64.30 55417.18 88888.00 2007-05-27 22:26:00.875 147 12324.75 64.25 55417.18 88888.00 2007-05-27 22:26:01.000 147 12324.77 64.17 55417.18 88888.00 2007-05-27 22:26:01.125 147 12324.83 64.22 55417.20 88888.00 2007-05-27 22:26:01.250 147 12324.80 64.28 55417.22 88888.00 2007-05-27 22:26:01.375 147 12324.73 64.28 55417.18 88888.00 2007-05-27 22:26:01.500 147 12324.70 64.28 55417.20 88888.00 2007-05-27 22:26:01.625 147 12324.73 64.30 55417.18 88888.00 2007-05-27 22:26:01.750 147 12324.73 64.28 55417.15 88888.00 2007-05-27 22:26:01.875 147 12324.75 64.33 55417.20 88888.00 2007-05-27 22:26:02.000 147 12324.77 64.35 55417.20 88888.00 2007-05-27 22:26:02.125 147 12324.75 64.28 55417.18 88888.00 2007-05-27 22:26:02.250 147 12324.67 64.28 55417.15 88888.00 2007-05-27 22:26:02.375 147 12324.73 64.30 55417.15 88888.00 2007-05-27 22:26:02.500 147 12324.75 64.28 55417.12 88888.00 2007-05-27 22:26:02.625 147 12324.67 64.25 55417.12 88888.00 2007-05-27 22:26:02.750 147 12324.62 64.30 55417.15 88888.00 2007-05-27 22:26:02.875 147 12324.62 64.35 55417.18 88888.00 2007-05-27 22:26:03.000 147 12324.67 64.38 55417.18 88888.00 2007-05-27 22:26:03.125 147 12324.62 64.33 55417.15 88888.00 2007-05-27 22:26:03.250 147 12324.60 64.33 55417.15 88888.00 2007-05-27 22:26:03.375 147 12324.67 64.33 55417.10 88888.00 2007-05-27 22:26:03.500 147 12324.67 64.42 55417.15 88888.00 2007-05-27 22:26:03.625 147 12324.60 64.45 55417.15 88888.00 2007-05-27 22:26:03.750 147 12324.60 64.38 55417.12 88888.00 2007-05-27 22:26:03.875 147 12324.60 64.38 55417.12 88888.00 2007-05-27 22:26:04.000 147 12324.65 64.45 55417.12 88888.00 2007-05-27 22:26:04.125 147 12324.65 64.40 55417.15 88888.00 2007-05-27 22:26:04.250 147 12324.65 64.42 55417.18 88888.00 2007-05-27 22:26:04.375 147 12324.60 64.42 55417.15 88888.00 2007-05-27 22:26:04.500 147 12324.52 64.40 55417.15 88888.00 2007-05-27 22:26:04.625 147 12324.55 64.42 55417.18 88888.00 2007-05-27 22:26:04.750 147 12324.62 64.50 55417.15 88888.00 2007-05-27 22:26:04.875 147 12324.65 64.50 55417.18 88888.00 2007-05-27 22:26:05.000 147 12324.65 64.45 55417.15 88888.00 2007-05-27 22:26:05.125 147 12324.60 64.40 55417.15 88888.00 2007-05-27 22:26:05.250 147 12324.58 64.42 55417.15 88888.00 2007-05-27 22:26:05.375 147 12324.62 64.53 55417.15 88888.00 2007-05-27 22:26:05.500 147 12324.67 64.55 55417.18 88888.00 2007-05-27 22:26:05.625 147 12324.62 64.53 55417.15 88888.00 2007-05-27 22:26:05.750 147 12324.65 64.53 55417.15 88888.00 2007-05-27 22:26:05.875 147 12324.62 64.55 55417.15 88888.00 2007-05-27 22:26:06.000 147 12324.55 64.47 55417.15 88888.00 2007-05-27 22:26:06.125 147 12324.50 64.47 55417.18 88888.00 2007-05-27 22:26:06.250 147 12324.52 64.50 55417.18 88888.00 2007-05-27 22:26:06.375 147 12324.58 64.50 55417.18 88888.00 2007-05-27 22:26:06.500 147 12324.52 64.50 55417.15 88888.00 2007-05-27 22:26:06.625 147 12324.50 64.50 55417.12 88888.00 2007-05-27 22:26:06.750 147 12324.52 64.53 55417.18 88888.00 2007-05-27 22:26:06.875 147 12324.58 64.53 55417.18 88888.00 2007-05-27 22:26:07.000 147 12324.55 64.53 55417.15 88888.00 2007-05-27 22:26:07.125 147 12324.60 64.55 55417.15 88888.00 2007-05-27 22:26:07.250 147 12324.60 64.50 55417.15 88888.00 2007-05-27 22:26:07.375 147 12324.55 64.45 55417.12 88888.00 2007-05-27 22:26:07.500 147 12324.52 64.55 55417.10 88888.00 2007-05-27 22:26:07.625 147 12324.50 64.58 55417.12 88888.00 2007-05-27 22:26:07.750 147 12324.52 64.58 55417.15 88888.00 2007-05-27 22:26:07.875 147 12324.50 64.50 55417.15 88888.00 2007-05-27 22:26:08.000 147 12324.52 64.53 55417.15 88888.00 2007-05-27 22:26:08.125 147 12324.55 64.55 55417.18 88888.00 2007-05-27 22:26:08.250 147 12324.58 64.50 55417.15 88888.00 2007-05-27 22:26:08.375 147 12324.52 64.53 55417.18 88888.00 2007-05-27 22:26:08.500 147 12324.50 64.55 55417.15 88888.00 2007-05-27 22:26:08.625 147 12324.50 64.55 55417.15 88888.00 2007-05-27 22:26:08.750 147 12324.52 64.55 55417.15 88888.00 2007-05-27 22:26:08.875 147 12324.50 64.55 55417.12 88888.00 2007-05-27 22:26:09.000 147 12324.45 64.55 55417.12 88888.00 2007-05-27 22:26:09.125 147 12324.50 64.55 55417.12 88888.00 2007-05-27 22:26:09.250 147 12324.50 64.50 55417.15 88888.00 2007-05-27 22:26:09.375 147 12324.40 64.47 55417.10 88888.00 2007-05-27 22:26:09.500 147 12324.40 64.45 55417.12 88888.00 2007-05-27 22:26:09.625 147 12324.38 64.47 55417.10 88888.00 2007-05-27 22:26:09.750 147 12324.42 64.53 55417.10 88888.00 2007-05-27 22:26:09.875 147 12324.45 64.47 55417.10 88888.00 2007-05-27 22:26:10.000 147 12324.45 64.50 55417.10 88888.00 2007-05-27 22:26:10.125 147 12324.48 64.45 55417.12 88888.00 2007-05-27 22:26:10.250 147 12324.50 64.50 55417.15 88888.00 2007-05-27 22:26:10.375 147 12324.50 64.50 55417.12 88888.00 2007-05-27 22:26:10.500 147 12324.45 64.45 55417.10 88888.00 2007-05-27 22:26:10.625 147 12324.42 64.42 55417.07 88888.00 2007-05-27 22:26:10.750 147 12324.45 64.47 55417.10 88888.00 2007-05-27 22:26:10.875 147 12324.50 64.50 55417.12 88888.00 2007-05-27 22:26:11.000 147 12324.50 64.53 55417.12 88888.00 2007-05-27 22:26:11.125 147 12324.45 64.47 55417.10 88888.00 2007-05-27 22:26:11.250 147 12324.48 64.47 55417.10 88888.00 2007-05-27 22:26:11.375 147 12324.55 64.53 55417.12 88888.00 2007-05-27 22:26:11.500 147 12324.55 64.55 55417.12 88888.00 2007-05-27 22:26:11.625 147 12324.55 64.55 55417.10 88888.00 2007-05-27 22:26:11.750 147 12324.55 64.53 55417.15 88888.00 2007-05-27 22:26:11.875 147 12324.55 64.50 55417.12 88888.00 2007-05-27 22:26:12.000 147 12324.55 64.50 55417.10 88888.00 2007-05-27 22:26:12.125 147 12324.48 64.47 55417.10 88888.00 2007-05-27 22:26:12.250 147 12324.45 64.50 55417.12 88888.00 2007-05-27 22:26:12.375 147 12324.58 64.50 55417.15 88888.00 2007-05-27 22:26:12.500 147 12324.55 64.50 55417.12 88888.00 2007-05-27 22:26:12.625 147 12324.50 64.55 55417.12 88888.00 2007-05-27 22:26:12.750 147 12324.42 64.55 55417.15 88888.00 2007-05-27 22:26:12.875 147 12324.38 64.50 55417.12 88888.00 2007-05-27 22:26:13.000 147 12324.38 64.47 55417.10 88888.00 2007-05-27 22:26:13.125 147 12324.38 64.47 55417.12 88888.00 2007-05-27 22:26:13.250 147 12324.35 64.47 55417.12 88888.00 2007-05-27 22:26:13.375 147 12324.42 64.47 55417.12 88888.00 2007-05-27 22:26:13.500 147 12324.52 64.45 55417.12 88888.00 2007-05-27 22:26:13.625 147 12324.50 64.42 55417.12 88888.00 2007-05-27 22:26:13.750 147 12324.48 64.50 55417.15 88888.00 2007-05-27 22:26:13.875 147 12324.52 64.55 55417.18 88888.00 2007-05-27 22:26:14.000 147 12324.52 64.47 55417.15 88888.00 2007-05-27 22:26:14.125 147 12324.40 64.42 55417.15 88888.00 2007-05-27 22:26:14.250 147 12324.35 64.45 55417.15 88888.00 2007-05-27 22:26:14.375 147 12324.35 64.42 55417.15 88888.00 2007-05-27 22:26:14.500 147 12324.38 64.40 55417.12 88888.00 2007-05-27 22:26:14.625 147 12324.40 64.38 55417.12 88888.00 2007-05-27 22:26:14.750 147 12324.40 64.40 55417.12 88888.00 2007-05-27 22:26:14.875 147 12324.40 64.42 55417.15 88888.00 2007-05-27 22:26:15.000 147 12324.45 64.50 55417.18 88888.00 2007-05-27 22:26:15.125 147 12324.48 64.45 55417.15 88888.00 2007-05-27 22:26:15.250 147 12324.45 64.38 55417.15 88888.00 2007-05-27 22:26:15.375 147 12324.38 64.30 55417.15 88888.00 2007-05-27 22:26:15.500 147 12324.30 64.28 55417.15 88888.00 2007-05-27 22:26:15.625 147 12324.35 64.30 55417.12 88888.00 2007-05-27 22:26:15.750 147 12324.38 64.33 55417.15 88888.00 2007-05-27 22:26:15.875 147 12324.38 64.35 55417.15 88888.00 2007-05-27 22:26:16.000 147 12324.45 64.42 55417.15 88888.00 2007-05-27 22:26:16.125 147 12324.48 64.45 55417.15 88888.00 2007-05-27 22:26:16.250 147 12324.45 64.45 55417.15 88888.00 2007-05-27 22:26:16.375 147 12324.42 64.35 55417.12 88888.00 2007-05-27 22:26:16.500 147 12324.35 64.28 55417.10 88888.00 2007-05-27 22:26:16.625 147 12324.33 64.30 55417.07 88888.00 2007-05-27 22:26:16.750 147 12324.35 64.28 55417.10 88888.00 2007-05-27 22:26:16.875 147 12324.35 64.22 55417.10 88888.00 2007-05-27 22:26:17.000 147 12324.40 64.25 55417.10 88888.00 2007-05-27 22:26:17.125 147 12324.33 64.30 55417.10 88888.00 2007-05-27 22:26:17.250 147 12324.33 64.28 55417.10 88888.00 2007-05-27 22:26:17.375 147 12324.30 64.28 55417.12 88888.00 2007-05-27 22:26:17.500 147 12324.38 64.33 55417.15 88888.00 2007-05-27 22:26:17.625 147 12324.48 64.38 55417.18 88888.00 2007-05-27 22:26:17.750 147 12324.42 64.40 55417.18 88888.00 2007-05-27 22:26:17.875 147 12324.40 64.40 55417.18 88888.00 2007-05-27 22:26:18.000 147 12324.38 64.35 55417.15 88888.00 2007-05-27 22:26:18.125 147 12324.38 64.33 55417.15 88888.00 2007-05-27 22:26:18.250 147 12324.27 64.28 55417.18 88888.00 2007-05-27 22:26:18.375 147 12324.23 64.28 55417.18 88888.00 2007-05-27 22:26:18.500 147 12324.30 64.33 55417.18 88888.00 2007-05-27 22:26:18.625 147 12324.35 64.28 55417.18 88888.00 2007-05-27 22:26:18.750 147 12324.33 64.25 55417.18 88888.00 2007-05-27 22:26:18.875 147 12324.27 64.28 55417.18 88888.00 2007-05-27 22:26:19.000 147 12324.27 64.33 55417.18 88888.00 2007-05-27 22:26:19.125 147 12324.23 64.28 55417.18 88888.00 2007-05-27 22:26:19.250 147 12324.25 64.20 55417.15 88888.00 2007-05-27 22:26:19.375 147 12324.30 64.17 55417.12 88888.00 2007-05-27 22:26:19.500 147 12324.27 64.17 55417.12 88888.00 2007-05-27 22:26:19.625 147 12324.25 64.17 55417.12 88888.00 2007-05-27 22:26:19.750 147 12324.23 64.17 55417.15 88888.00 2007-05-27 22:26:19.875 147 12324.25 64.17 55417.15 88888.00 2007-05-27 22:26:20.000 147 12324.33 64.20 55417.15 88888.00 2007-05-27 22:26:20.125 147 12324.35 64.25 55417.15 88888.00 2007-05-27 22:26:20.250 147 12324.33 64.20 55417.18 88888.00 2007-05-27 22:26:20.375 147 12324.30 64.20 55417.18 88888.00 2007-05-27 22:26:20.500 147 12324.25 64.20 55417.12 88888.00 2007-05-27 22:26:20.625 147 12324.17 64.20 55417.10 88888.00 2007-05-27 22:26:20.750 147 12324.25 64.20 55417.12 88888.00 2007-05-27 22:26:20.875 147 12324.30 64.25 55417.20 88888.00 2007-05-27 22:26:21.000 147 12324.25 64.22 55417.18 88888.00 2007-05-27 22:26:21.125 147 12324.20 64.20 55417.18 88888.00 2007-05-27 22:26:21.250 147 12324.15 64.15 55417.15 88888.00 2007-05-27 22:26:21.375 147 12324.17 64.17 55417.15 88888.00 2007-05-27 22:26:21.500 147 12324.23 64.17 55417.18 88888.00 2007-05-27 22:26:21.625 147 12324.20 64.20 55417.18 88888.00 2007-05-27 22:26:21.750 147 12324.15 64.17 55417.15 88888.00 2007-05-27 22:26:21.875 147 12324.12 64.15 55417.12 88888.00 2007-05-27 22:26:22.000 147 12324.10 64.12 55417.10 88888.00 2007-05-27 22:26:22.125 147 12324.15 64.12 55417.15 88888.00 2007-05-27 22:26:22.250 147 12324.20 64.12 55417.18 88888.00 2007-05-27 22:26:22.375 147 12324.25 64.12 55417.15 88888.00 2007-05-27 22:26:22.500 147 12324.23 64.05 55417.18 88888.00 2007-05-27 22:26:22.625 147 12324.15 64.10 55417.12 88888.00 2007-05-27 22:26:22.750 147 12324.20 64.20 55417.20 88888.00 2007-05-27 22:26:22.875 147 12324.17 64.22 55417.22 88888.00 2007-05-27 22:26:23.000 147 12324.23 64.17 55417.22 88888.00 2007-05-27 22:26:23.125 147 12324.25 64.10 55417.22 88888.00 2007-05-27 22:26:23.250 147 12324.25 64.08 55417.20 88888.00 2007-05-27 22:26:23.375 147 12324.23 64.03 55417.18 88888.00 2007-05-27 22:26:23.500 147 12324.20 63.95 55417.15 88888.00 2007-05-27 22:26:23.625 147 12324.20 64.03 55417.20 88888.00 2007-05-27 22:26:23.750 147 12324.27 64.05 55417.20 88888.00 2007-05-27 22:26:23.875 147 12324.17 64.03 55417.20 88888.00 2007-05-27 22:26:24.000 147 12324.05 64.00 55417.18 88888.00 2007-05-27 22:26:24.125 147 12324.15 64.08 55417.18 88888.00 2007-05-27 22:26:24.250 147 12324.15 64.05 55417.18 88888.00 2007-05-27 22:26:24.375 147 12324.15 64.05 55417.18 88888.00 2007-05-27 22:26:24.500 147 12324.15 64.00 55417.18 88888.00 2007-05-27 22:26:24.625 147 12324.15 64.00 55417.18 88888.00 2007-05-27 22:26:24.750 147 12324.20 64.03 55417.18 88888.00 2007-05-27 22:26:24.875 147 12324.17 64.03 55417.18 88888.00 2007-05-27 22:26:25.000 147 12324.15 64.05 55417.18 88888.00 2007-05-27 22:26:25.125 147 12324.12 64.05 55417.20 88888.00 2007-05-27 22:26:25.250 147 12324.17 63.98 55417.18 88888.00 2007-05-27 22:26:25.375 147 12324.20 63.92 55417.12 88888.00 2007-05-27 22:26:25.500 147 12324.25 64.00 55417.15 88888.00 2007-05-27 22:26:25.625 147 12324.27 63.98 55417.12 88888.00 2007-05-27 22:26:25.750 147 12324.23 63.95 55417.15 88888.00 2007-05-27 22:26:25.875 147 12324.17 63.98 55417.18 88888.00 2007-05-27 22:26:26.000 147 12324.17 63.95 55417.18 88888.00 2007-05-27 22:26:26.125 147 12324.17 63.92 55417.15 88888.00 2007-05-27 22:26:26.250 147 12324.30 63.95 55417.20 88888.00 2007-05-27 22:26:26.375 147 12324.33 63.95 55417.20 88888.00 2007-05-27 22:26:26.500 147 12324.25 63.98 55417.20 88888.00 2007-05-27 22:26:26.625 147 12324.30 63.95 55417.20 88888.00 2007-05-27 22:26:26.750 147 12324.38 63.98 55417.22 88888.00 2007-05-27 22:26:26.875 147 12324.38 63.92 55417.20 88888.00 2007-05-27 22:26:27.000 147 12324.40 63.90 55417.18 88888.00 2007-05-27 22:26:27.125 147 12324.38 63.90 55417.15 88888.00 2007-05-27 22:26:27.250 147 12324.27 63.90 55417.18 88888.00 2007-05-27 22:26:27.375 147 12324.30 63.92 55417.22 88888.00 2007-05-27 22:26:27.500 147 12324.38 63.90 55417.22 88888.00 2007-05-27 22:26:27.625 147 12324.42 63.85 55417.18 88888.00 2007-05-27 22:26:27.750 147 12324.45 63.88 55417.20 88888.00 2007-05-27 22:26:27.875 147 12324.50 63.95 55417.22 88888.00 2007-05-27 22:26:28.000 147 12324.52 63.98 55417.20 88888.00 2007-05-27 22:26:28.125 147 12324.42 63.95 55417.20 88888.00 2007-05-27 22:26:28.250 147 12324.35 63.83 55417.15 88888.00 2007-05-27 22:26:28.375 147 12324.35 63.83 55417.15 88888.00 2007-05-27 22:26:28.500 147 12324.38 63.88 55417.20 88888.00 2007-05-27 22:26:28.625 147 12324.48 63.92 55417.18 88888.00 2007-05-27 22:26:28.750 147 12324.42 63.90 55417.15 88888.00 2007-05-27 22:26:28.875 147 12324.38 63.88 55417.20 88888.00 2007-05-27 22:26:29.000 147 12324.45 63.85 55417.18 88888.00 2007-05-27 22:26:29.125 147 12324.55 63.88 55417.18 88888.00 2007-05-27 22:26:29.250 147 12324.55 63.88 55417.12 88888.00 2007-05-27 22:26:29.375 147 12324.55 63.88 55417.12 88888.00 2007-05-27 22:26:29.500 147 12324.48 63.88 55417.18 88888.00 2007-05-27 22:26:29.625 147 12324.48 63.85 55417.18 88888.00 2007-05-27 22:26:29.750 147 12324.48 63.83 55417.18 88888.00 2007-05-27 22:26:29.875 147 12324.48 63.80 55417.15 88888.00 2007-05-27 22:26:30.000 147 12324.55 63.80 55417.12 88888.00 2007-05-27 22:26:30.125 147 12324.67 63.85 55417.15 88888.00 2007-05-27 22:26:30.250 147 12324.70 63.83 55417.15 88888.00 2007-05-27 22:26:30.375 147 12324.67 63.80 55417.15 88888.00 2007-05-27 22:26:30.500 147 12324.60 63.73 55417.10 88888.00 2007-05-27 22:26:30.625 147 12324.65 63.73 55417.07 88888.00 2007-05-27 22:26:30.750 147 12324.65 63.80 55417.12 88888.00 2007-05-27 22:26:30.875 147 12324.62 63.75 55417.10 88888.00 2007-05-27 22:26:31.000 147 12324.60 63.73 55417.07 88888.00 2007-05-27 22:26:31.125 147 12324.70 63.70 55417.10 88888.00 2007-05-27 22:26:31.250 147 12324.77 63.80 55417.15 88888.00 2007-05-27 22:26:31.375 147 12324.77 63.77 55417.12 88888.00 2007-05-27 22:26:31.500 147 12324.80 63.75 55417.15 88888.00 2007-05-27 22:26:31.625 147 12324.85 63.70 55417.12 88888.00 2007-05-27 22:26:31.750 147 12324.83 63.73 55417.15 88888.00 2007-05-27 22:26:31.875 147 12324.77 63.70 55417.12 88888.00 2007-05-27 22:26:32.000 147 12324.73 63.70 55417.10 88888.00 2007-05-27 22:26:32.125 147 12324.67 63.67 55417.10 88888.00 2007-05-27 22:26:32.250 147 12324.73 63.67 55417.10 88888.00 2007-05-27 22:26:32.375 147 12324.85 63.73 55417.12 88888.00 2007-05-27 22:26:32.500 147 12324.92 63.73 55417.10 88888.00 2007-05-27 22:26:32.625 147 12324.95 63.65 55417.10 88888.00 2007-05-27 22:26:32.750 147 12324.90 63.65 55417.10 88888.00 2007-05-27 22:26:32.875 147 12324.83 63.62 55417.10 88888.00 2007-05-27 22:26:33.000 147 12324.83 63.58 55417.07 88888.00 2007-05-27 22:26:33.125 147 12324.83 63.58 55417.05 88888.00 2007-05-27 22:26:33.250 147 12324.85 63.58 55417.07 88888.00 2007-05-27 22:26:33.375 147 12324.92 63.62 55417.10 88888.00 2007-05-27 22:26:33.500 147 12325.00 63.65 55417.07 88888.00 2007-05-27 22:26:33.625 147 12325.00 63.62 55417.07 88888.00 2007-05-27 22:26:33.750 147 12324.95 63.58 55417.10 88888.00 2007-05-27 22:26:33.875 147 12324.92 63.52 55417.10 88888.00 2007-05-27 22:26:34.000 147 12325.00 63.55 55417.05 88888.00 2007-05-27 22:26:34.125 147 12325.12 63.60 55417.07 88888.00 2007-05-27 22:26:34.250 147 12325.10 63.58 55417.10 88888.00 2007-05-27 22:26:34.375 147 12325.08 63.55 55417.10 88888.00 2007-05-27 22:26:34.500 147 12325.12 63.52 55417.07 88888.00 2007-05-27 22:26:34.625 147 12325.12 63.48 55417.07 88888.00 2007-05-27 22:26:34.750 147 12325.12 63.48 55417.07 88888.00 2007-05-27 22:26:34.875 147 12325.17 63.48 55417.05 88888.00 2007-05-27 22:26:35.000 147 12325.20 63.48 55417.05 88888.00 2007-05-27 22:26:35.125 147 12325.20 63.45 55417.05 88888.00 2007-05-27 22:26:35.250 147 12325.17 63.45 55417.05 88888.00 2007-05-27 22:26:35.375 147 12325.20 63.48 55417.05 88888.00 2007-05-27 22:26:35.500 147 12325.20 63.50 55417.07 88888.00 2007-05-27 22:26:35.625 147 12325.17 63.42 55417.05 88888.00 2007-05-27 22:26:35.750 147 12325.27 63.48 55417.05 88888.00 2007-05-27 22:26:35.875 147 12325.35 63.45 55417.05 88888.00 2007-05-27 22:26:36.000 147 12325.30 63.45 55417.00 88888.00 2007-05-27 22:26:36.125 147 12325.35 63.45 55417.00 88888.00 2007-05-27 22:26:36.250 147 12325.35 63.42 55417.05 88888.00 2007-05-27 22:26:36.375 147 12325.35 63.42 55417.00 88888.00 2007-05-27 22:26:36.500 147 12325.40 63.52 55417.03 88888.00 2007-05-27 22:26:36.625 147 12325.48 63.52 55417.05 88888.00 2007-05-27 22:26:36.750 147 12325.48 63.45 55417.05 88888.00 2007-05-27 22:26:36.875 147 12325.48 63.42 55417.03 88888.00 2007-05-27 22:26:37.000 147 12325.48 63.38 55417.00 88888.00 2007-05-27 22:26:37.125 147 12325.45 63.45 55417.03 88888.00 2007-05-27 22:26:37.250 147 12325.48 63.45 55417.03 88888.00 2007-05-27 22:26:37.375 147 12325.48 63.42 55416.97 88888.00 2007-05-27 22:26:37.500 147 12325.50 63.38 55417.00 88888.00 2007-05-27 22:26:37.625 147 12325.55 63.42 55416.97 88888.00 2007-05-27 22:26:37.750 147 12325.55 63.40 55416.97 88888.00 2007-05-27 22:26:37.875 147 12325.55 63.30 55416.95 88888.00 2007-05-27 22:26:38.000 147 12325.55 63.27 55416.95 88888.00 2007-05-27 22:26:38.125 147 12325.58 63.33 55416.95 88888.00 2007-05-27 22:26:38.250 147 12325.58 63.33 55416.95 88888.00 2007-05-27 22:26:38.375 147 12325.60 63.38 55416.95 88888.00 2007-05-27 22:26:38.500 147 12325.62 63.40 55416.97 88888.00 2007-05-27 22:26:38.625 147 12325.67 63.42 55416.97 88888.00 2007-05-27 22:26:38.750 147 12325.70 63.38 55416.97 88888.00 2007-05-27 22:26:38.875 147 12325.73 63.35 55416.95 88888.00 2007-05-27 22:26:39.000 147 12325.73 63.35 55416.95 88888.00 2007-05-27 22:26:39.125 147 12325.70 63.33 55416.95 88888.00 2007-05-27 22:26:39.250 147 12325.73 63.30 55416.95 88888.00 2007-05-27 22:26:39.375 147 12325.77 63.33 55416.95 88888.00 2007-05-27 22:26:39.500 147 12325.80 63.30 55416.95 88888.00 2007-05-27 22:26:39.625 147 12325.80 63.30 55416.93 88888.00 2007-05-27 22:26:39.750 147 12325.83 63.27 55416.90 88888.00 2007-05-27 22:26:39.875 147 12325.85 63.30 55416.90 88888.00 2007-05-27 22:26:40.000 147 12325.92 63.30 55416.90 88888.00 2007-05-27 22:26:40.125 147 12325.88 63.25 55416.88 88888.00 2007-05-27 22:26:40.250 147 12325.92 63.25 55416.90 88888.00 2007-05-27 22:26:40.375 147 12325.98 63.33 55416.85 88888.00 2007-05-27 22:26:40.500 147 12326.00 63.30 55416.88 88888.00 2007-05-27 22:26:40.625 147 12326.05 63.30 55416.88 88888.00 2007-05-27 22:26:40.750 147 12326.05 63.35 55416.90 88888.00 2007-05-27 22:26:40.875 147 12325.95 63.27 55416.85 88888.00 2007-05-27 22:26:41.000 147 12325.88 63.25 55416.82 88888.00 2007-05-27 22:26:41.125 147 12325.90 63.23 55416.80 88888.00 2007-05-27 22:26:41.250 147 12326.00 63.25 55416.85 88888.00 2007-05-27 22:26:41.375 147 12326.17 63.33 55416.88 88888.00 2007-05-27 22:26:41.500 147 12326.23 63.33 55416.85 88888.00 2007-05-27 22:26:41.625 147 12326.25 63.25 55416.82 88888.00 2007-05-27 22:26:41.750 147 12326.20 63.23 55416.80 88888.00 2007-05-27 22:26:41.875 147 12326.15 63.23 55416.82 88888.00 2007-05-27 22:26:42.000 147 12326.15 63.20 55416.80 88888.00 2007-05-27 22:26:42.125 147 12326.30 63.25 55416.80 88888.00 2007-05-27 22:26:42.250 147 12326.38 63.25 55416.82 88888.00 2007-05-27 22:26:42.375 147 12326.38 63.25 55416.82 88888.00 2007-05-27 22:26:42.500 147 12326.35 63.23 55416.78 88888.00 2007-05-27 22:26:42.625 147 12326.33 63.23 55416.80 88888.00 2007-05-27 22:26:42.750 147 12326.35 63.23 55416.80 88888.00 2007-05-27 22:26:42.875 147 12326.35 63.20 55416.78 88888.00 2007-05-27 22:26:43.000 147 12326.38 63.20 55416.75 88888.00 2007-05-27 22:26:43.125 147 12326.42 63.25 55416.82 88888.00 2007-05-27 22:26:43.250 147 12326.45 63.27 55416.82 88888.00 2007-05-27 22:26:43.375 147 12326.42 63.25 55416.80 88888.00 2007-05-27 22:26:43.500 147 12326.42 63.25 55416.78 88888.00 2007-05-27 22:26:43.625 147 12326.48 63.25 55416.78 88888.00 2007-05-27 22:26:43.750 147 12326.55 63.33 55416.80 88888.00 2007-05-27 22:26:43.875 147 12326.62 63.38 55416.75 88888.00 2007-05-27 22:26:44.000 147 12326.58 63.33 55416.75 88888.00 2007-05-27 22:26:44.125 147 12326.52 63.27 55416.75 88888.00 2007-05-27 22:26:44.250 147 12326.55 63.23 55416.75 88888.00 2007-05-27 22:26:44.375 147 12326.58 63.27 55416.75 88888.00 2007-05-27 22:26:44.500 147 12326.55 63.25 55416.72 88888.00 2007-05-27 22:26:44.625 147 12326.55 63.23 55416.72 88888.00 2007-05-27 22:26:44.750 147 12326.67 63.23 55416.75 88888.00 2007-05-27 22:26:44.875 147 12326.67 63.23 55416.75 88888.00 2007-05-27 22:26:45.000 147 12326.65 63.25 55416.72 88888.00 2007-05-27 22:26:45.125 147 12326.70 63.33 55416.75 88888.00 2007-05-27 22:26:45.250 147 12326.83 63.35 55416.75 88888.00 2007-05-27 22:26:45.375 147 12326.85 63.33 55416.75 88888.00 2007-05-27 22:26:45.500 147 12326.83 63.35 55416.75 88888.00 2007-05-27 22:26:45.625 147 12326.83 63.27 55416.70 88888.00 2007-05-27 22:26:45.750 147 12326.90 63.33 55416.75 88888.00 2007-05-27 22:26:45.875 147 12326.92 63.40 55416.78 88888.00 2007-05-27 22:26:46.000 147 12326.92 63.40 55416.75 88888.00 2007-05-27 22:26:46.125 147 12326.95 63.38 55416.75 88888.00 2007-05-27 22:26:46.250 147 12326.92 63.33 55416.78 88888.00 2007-05-27 22:26:46.375 147 12326.98 63.40 55416.75 88888.00 2007-05-27 22:26:46.500 147 12326.95 63.38 55416.75 88888.00 2007-05-27 22:26:46.625 147 12326.95 63.35 55416.72 88888.00 2007-05-27 22:26:46.750 147 12326.98 63.33 55416.70 88888.00 2007-05-27 22:26:46.875 147 12326.88 63.35 55416.72 88888.00 2007-05-27 22:26:47.000 147 12326.85 63.30 55416.70 88888.00 2007-05-27 22:26:47.125 147 12326.98 63.33 55416.70 88888.00 2007-05-27 22:26:47.250 147 12326.98 63.33 55416.72 88888.00 2007-05-27 22:26:47.375 147 12326.92 63.38 55416.72 88888.00 2007-05-27 22:26:47.500 147 12326.95 63.40 55416.72 88888.00 2007-05-27 22:26:47.625 147 12327.00 63.38 55416.70 88888.00 2007-05-27 22:26:47.750 147 12327.02 63.38 55416.70 88888.00 2007-05-27 22:26:47.875 147 12327.05 63.35 55416.68 88888.00 2007-05-27 22:26:48.000 147 12327.00 63.30 55416.65 88888.00 2007-05-27 22:26:48.125 147 12327.02 63.35 55416.68 88888.00 2007-05-27 22:26:48.250 147 12327.08 63.45 55416.70 88888.00 2007-05-27 22:26:48.375 147 12327.10 63.45 55416.70 88888.00 2007-05-27 22:26:48.500 147 12327.05 63.42 55416.68 88888.00 2007-05-27 22:26:48.625 147 12327.02 63.42 55416.65 88888.00 2007-05-27 22:26:48.750 147 12327.02 63.40 55416.68 88888.00 2007-05-27 22:26:48.875 147 12327.10 63.42 55416.65 88888.00 2007-05-27 22:26:49.000 147 12327.08 63.42 55416.65 88888.00 2007-05-27 22:26:49.125 147 12327.10 63.40 55416.68 88888.00 2007-05-27 22:26:49.250 147 12327.17 63.45 55416.70 88888.00 2007-05-27 22:26:49.375 147 12327.23 63.42 55416.70 88888.00 2007-05-27 22:26:49.500 147 12327.17 63.42 55416.68 88888.00 2007-05-27 22:26:49.625 147 12327.15 63.50 55416.68 88888.00 2007-05-27 22:26:49.750 147 12327.17 63.55 55416.65 88888.00 2007-05-27 22:26:49.875 147 12327.20 63.58 55416.65 88888.00 2007-05-27 22:26:50.000 147 12327.23 63.60 55416.62 88888.00 2007-05-27 22:26:50.125 147 12327.25 63.58 55416.62 88888.00 2007-05-27 22:26:50.250 147 12327.25 63.58 55416.62 88888.00 2007-05-27 22:26:50.375 147 12327.23 63.60 55416.65 88888.00 2007-05-27 22:26:50.500 147 12327.23 63.58 55416.65 88888.00 2007-05-27 22:26:50.625 147 12327.23 63.52 55416.60 88888.00 2007-05-27 22:26:50.750 147 12327.23 63.55 55416.62 88888.00 2007-05-27 22:26:50.875 147 12327.27 63.65 55416.65 88888.00 2007-05-27 22:26:51.000 147 12327.33 63.70 55416.68 88888.00 2007-05-27 22:26:51.125 147 12327.30 63.73 55416.65 88888.00 2007-05-27 22:26:51.250 147 12327.30 63.67 55416.65 88888.00 2007-05-27 22:26:51.375 147 12327.30 63.62 55416.62 88888.00 2007-05-27 22:26:51.500 147 12327.25 63.60 55416.62 88888.00 2007-05-27 22:26:51.625 147 12327.20 63.60 55416.57 88888.00 2007-05-27 22:26:51.750 147 12327.23 63.62 55416.57 88888.00 2007-05-27 22:26:51.875 147 12327.25 63.67 55416.60 88888.00 2007-05-27 22:26:52.000 147 12327.25 63.67 55416.62 88888.00 2007-05-27 22:26:52.125 147 12327.30 63.70 55416.62 88888.00 2007-05-27 22:26:52.250 147 12327.35 63.67 55416.60 88888.00 2007-05-27 22:26:52.375 147 12327.35 63.73 55416.60 88888.00 2007-05-27 22:26:52.500 147 12327.38 63.73 55416.62 88888.00 2007-05-27 22:26:52.625 147 12327.35 63.73 55416.62 88888.00 2007-05-27 22:26:52.750 147 12327.35 63.70 55416.62 88888.00 2007-05-27 22:26:52.875 147 12327.35 63.70 55416.62 88888.00 2007-05-27 22:26:53.000 147 12327.35 63.70 55416.60 88888.00 2007-05-27 22:26:53.125 147 12327.38 63.70 55416.57 88888.00 2007-05-27 22:26:53.250 147 12327.40 63.73 55416.62 88888.00 2007-05-27 22:26:53.375 147 12327.38 63.77 55416.62 88888.00 2007-05-27 22:26:53.500 147 12327.30 63.77 55416.57 88888.00 2007-05-27 22:26:53.625 147 12327.25 63.80 55416.60 88888.00 2007-05-27 22:26:53.750 147 12327.23 63.80 55416.60 88888.00 2007-05-27 22:26:53.875 147 12327.25 63.77 55416.60 88888.00 2007-05-27 22:26:54.000 147 12327.20 63.75 55416.57 88888.00 2007-05-27 22:26:54.125 147 12327.20 63.77 55416.60 88888.00 2007-05-27 22:26:54.250 147 12327.25 63.77 55416.62 88888.00 2007-05-27 22:26:54.375 147 12327.27 63.80 55416.65 88888.00 2007-05-27 22:26:54.500 147 12327.27 63.88 55416.62 88888.00 2007-05-27 22:26:54.625 147 12327.27 63.90 55416.60 88888.00 2007-05-27 22:26:54.750 147 12327.23 63.92 55416.62 88888.00 2007-05-27 22:26:54.875 147 12327.25 63.92 55416.62 88888.00 2007-05-27 22:26:55.000 147 12327.23 63.85 55416.62 88888.00 2007-05-27 22:26:55.125 147 12327.25 63.88 55416.60 88888.00 2007-05-27 22:26:55.250 147 12327.35 63.92 55416.60 88888.00 2007-05-27 22:26:55.375 147 12327.35 63.92 55416.60 88888.00 2007-05-27 22:26:55.500 147 12327.30 63.95 55416.62 88888.00 2007-05-27 22:26:55.625 147 12327.27 63.95 55416.60 88888.00 2007-05-27 22:26:55.750 147 12327.27 63.90 55416.57 88888.00 2007-05-27 22:26:55.875 147 12327.27 63.90 55416.57 88888.00 2007-05-27 22:26:56.000 147 12327.33 63.92 55416.60 88888.00 2007-05-27 22:26:56.125 147 12327.35 63.95 55416.57 88888.00 2007-05-27 22:26:56.250 147 12327.27 63.95 55416.60 88888.00 2007-05-27 22:26:56.375 147 12327.27 63.95 55416.57 88888.00 2007-05-27 22:26:56.500 147 12327.20 63.92 55416.57 88888.00 2007-05-27 22:26:56.625 147 12327.15 63.95 55416.55 88888.00 2007-05-27 22:26:56.750 147 12327.17 64.00 55416.57 88888.00 2007-05-27 22:26:56.875 147 12327.23 64.08 55416.62 88888.00 2007-05-27 22:26:57.000 147 12327.27 64.05 55416.62 88888.00 2007-05-27 22:26:57.125 147 12327.27 64.05 55416.62 88888.00 2007-05-27 22:26:57.250 147 12327.25 64.03 55416.62 88888.00 2007-05-27 22:26:57.375 147 12327.25 64.05 55416.65 88888.00 2007-05-27 22:26:57.500 147 12327.23 64.03 55416.62 88888.00 2007-05-27 22:26:57.625 147 12327.15 64.08 55416.60 88888.00 2007-05-27 22:26:57.750 147 12327.15 64.05 55416.60 88888.00 2007-05-27 22:26:57.875 147 12327.17 64.08 55416.57 88888.00 2007-05-27 22:26:58.000 147 12327.23 64.10 55416.60 88888.00 2007-05-27 22:26:58.125 147 12327.30 64.12 55416.65 88888.00 2007-05-27 22:26:58.250 147 12327.23 64.08 55416.62 88888.00 2007-05-27 22:26:58.375 147 12327.17 64.12 55416.68 88888.00 2007-05-27 22:26:58.500 147 12327.17 64.12 55416.65 88888.00 2007-05-27 22:26:58.625 147 12327.20 64.17 55416.65 88888.00 2007-05-27 22:26:58.750 147 12327.17 64.15 55416.62 88888.00 2007-05-27 22:26:58.875 147 12327.12 64.17 55416.60 88888.00 2007-05-27 22:26:59.000 147 12327.05 64.15 55416.60 88888.00 2007-05-27 22:26:59.125 147 12327.05 64.15 55416.62 88888.00 2007-05-27 22:26:59.250 147 12327.05 64.12 55416.65 88888.00 2007-05-27 22:26:59.375 147 12327.10 64.15 55416.62 88888.00 2007-05-27 22:26:59.500 147 12327.10 64.20 55416.60 88888.00 2007-05-27 22:26:59.625 147 12327.10 64.17 55416.57 88888.00 2007-05-27 22:26:59.750 147 12327.05 64.12 55416.60 88888.00 2007-05-27 22:26:59.875 147 12327.05 64.15 55416.65 88888.00 2007-05-27 22:27:00.000 147 12327.05 64.22 55416.68 88888.00 2007-05-27 22:27:00.125 147 12327.05 64.30 55416.68 88888.00 2007-05-27 22:27:00.250 147 12327.05 64.25 55416.68 88888.00 2007-05-27 22:27:00.375 147 12327.10 64.22 55416.65 88888.00 2007-05-27 22:27:00.500 147 12327.10 64.28 55416.62 88888.00 2007-05-27 22:27:00.625 147 12327.08 64.30 55416.65 88888.00 2007-05-27 22:27:00.750 147 12327.02 64.22 55416.65 88888.00 2007-05-27 22:27:00.875 147 12326.95 64.25 55416.62 88888.00 2007-05-27 22:27:01.000 147 12326.85 64.22 55416.68 88888.00 2007-05-27 22:27:01.125 147 12326.88 64.30 55416.70 88888.00 2007-05-27 22:27:01.250 147 12326.90 64.30 55416.70 88888.00 2007-05-27 22:27:01.375 147 12326.92 64.25 55416.68 88888.00 2007-05-27 22:27:01.500 147 12326.92 64.28 55416.68 88888.00 2007-05-27 22:27:01.625 147 12326.90 64.30 55416.65 88888.00 2007-05-27 22:27:01.750 147 12326.90 64.33 55416.68 88888.00 2007-05-27 22:27:01.875 147 12326.98 64.35 55416.70 88888.00 2007-05-27 22:27:02.000 147 12326.92 64.30 55416.68 88888.00 2007-05-27 22:27:02.125 147 12326.83 64.25 55416.65 88888.00 2007-05-27 22:27:02.250 147 12326.75 64.20 55416.62 88888.00 2007-05-27 22:27:02.375 147 12326.77 64.25 55416.62 88888.00 2007-05-27 22:27:02.500 147 12326.88 64.33 55416.65 88888.00 2007-05-27 22:27:02.625 147 12326.88 64.33 55416.70 88888.00 2007-05-27 22:27:02.750 147 12326.83 64.30 55416.72 88888.00 2007-05-27 22:27:02.875 147 12326.83 64.30 55416.72 88888.00 2007-05-27 22:27:03.000 147 12326.75 64.30 55416.72 88888.00 2007-05-27 22:27:03.125 147 12326.77 64.38 55416.72 88888.00 2007-05-27 22:27:03.250 147 12326.77 64.35 55416.70 88888.00 2007-05-27 22:27:03.375 147 12326.85 64.38 55416.72 88888.00 2007-05-27 22:27:03.500 147 12326.83 64.38 55416.72 88888.00 2007-05-27 22:27:03.625 147 12326.70 64.35 55416.70 88888.00 2007-05-27 22:27:03.750 147 12326.73 64.35 55416.68 88888.00 2007-05-27 22:27:03.875 147 12326.75 64.42 55416.72 88888.00 2007-05-27 22:27:04.000 147 12326.75 64.40 55416.72 88888.00 2007-05-27 22:27:04.125 147 12326.75 64.40 55416.72 88888.00 2007-05-27 22:27:04.250 147 12326.75 64.40 55416.75 88888.00 2007-05-27 22:27:04.375 147 12326.77 64.42 55416.72 88888.00 2007-05-27 22:27:04.500 147 12326.75 64.42 55416.75 88888.00 2007-05-27 22:27:04.625 147 12326.67 64.38 55416.72 88888.00 2007-05-27 22:27:04.750 147 12326.65 64.38 55416.75 88888.00 2007-05-27 22:27:04.875 147 12326.65 64.40 55416.75 88888.00 2007-05-27 22:27:05.000 147 12326.58 64.42 55416.75 88888.00 2007-05-27 22:27:05.125 147 12326.58 64.38 55416.75 88888.00 2007-05-27 22:27:05.250 147 12326.62 64.38 55416.78 88888.00 2007-05-27 22:27:05.375 147 12326.65 64.38 55416.75 88888.00 2007-05-27 22:27:05.500 147 12326.67 64.42 55416.75 88888.00 2007-05-27 22:27:05.625 147 12326.65 64.45 55416.75 88888.00 2007-05-27 22:27:05.750 147 12326.65 64.47 55416.78 88888.00 2007-05-27 22:27:05.875 147 12326.58 64.45 55416.78 88888.00 2007-05-27 22:27:06.000 147 12326.58 64.42 55416.78 88888.00 2007-05-27 22:27:06.125 147 12326.58 64.45 55416.80 88888.00 2007-05-27 22:27:06.250 147 12326.55 64.50 55416.80 88888.00 2007-05-27 22:27:06.375 147 12326.48 64.47 55416.80 88888.00 2007-05-27 22:27:06.500 147 12326.38 64.45 55416.80 88888.00 2007-05-27 22:27:06.625 147 12326.40 64.45 55416.80 88888.00 2007-05-27 22:27:06.750 147 12326.42 64.42 55416.82 88888.00 2007-05-27 22:27:06.875 147 12326.45 64.45 55416.80 88888.00 2007-05-27 22:27:07.000 147 12326.48 64.38 55416.80 88888.00 2007-05-27 22:27:07.125 147 12326.45 64.40 55416.80 88888.00 2007-05-27 22:27:07.250 147 12326.42 64.45 55416.82 88888.00 2007-05-27 22:27:07.375 147 12326.38 64.42 55416.78 88888.00 2007-05-27 22:27:07.500 147 12326.35 64.40 55416.80 88888.00 2007-05-27 22:27:07.625 147 12326.40 64.45 55416.82 88888.00 2007-05-27 22:27:07.750 147 12326.45 64.53 55416.88 88888.00 2007-05-27 22:27:07.875 147 12326.40 64.55 55416.88 88888.00 2007-05-27 22:27:08.000 147 12326.25 64.45 55416.82 88888.00 2007-05-27 22:27:08.125 147 12326.23 64.45 55416.85 88888.00 2007-05-27 22:27:08.250 147 12326.27 64.42 55416.85 88888.00 2007-05-27 22:27:08.375 147 12326.33 64.42 55416.82 88888.00 2007-05-27 22:27:08.500 147 12326.30 64.42 55416.82 88888.00 2007-05-27 22:27:08.625 147 12326.33 64.40 55416.82 88888.00 2007-05-27 22:27:08.750 147 12326.27 64.47 55416.82 88888.00 2007-05-27 22:27:08.875 147 12326.23 64.50 55416.85 88888.00 2007-05-27 22:27:09.000 147 12326.20 64.47 55416.88 88888.00 2007-05-27 22:27:09.125 147 12326.12 64.47 55416.90 88888.00 2007-05-27 22:27:09.250 147 12326.05 64.45 55416.88 88888.00 2007-05-27 22:27:09.375 147 12326.10 64.45 55416.85 88888.00 2007-05-27 22:27:09.500 147 12326.02 64.42 55416.85 88888.00 2007-05-27 22:27:09.625 147 12326.05 64.45 55416.88 88888.00 2007-05-27 22:27:09.750 147 12326.00 64.50 55416.88 88888.00 2007-05-27 22:27:09.875 147 12325.95 64.45 55416.88 88888.00 2007-05-27 22:27:10.000 147 12326.05 64.47 55416.85 88888.00 2007-05-27 22:27:10.125 147 12326.10 64.53 55416.90 88888.00 2007-05-27 22:27:10.250 147 12326.08 64.50 55416.90 88888.00 2007-05-27 22:27:10.375 147 12326.08 64.47 55416.88 88888.00 2007-05-27 22:27:10.500 147 12326.05 64.45 55416.88 88888.00 2007-05-27 22:27:10.625 147 12326.05 64.50 55416.90 88888.00 2007-05-27 22:27:10.750 147 12325.95 64.42 55416.90 88888.00 2007-05-27 22:27:10.875 147 12325.88 64.40 55416.93 88888.00 2007-05-27 22:27:11.000 147 12325.83 64.45 55416.93 88888.00 2007-05-27 22:27:11.125 147 12325.88 64.38 55416.93 88888.00 2007-05-27 22:27:11.250 147 12325.92 64.38 55416.95 88888.00 2007-05-27 22:27:11.375 147 12325.95 64.38 55416.97 88888.00 2007-05-27 22:27:11.500 147 12325.88 64.38 55416.93 88888.00 2007-05-27 22:27:11.625 147 12325.90 64.40 55416.95 88888.00 2007-05-27 22:27:11.750 147 12325.88 64.42 55416.95 88888.00 2007-05-27 22:27:11.875 147 12325.85 64.47 55416.95 88888.00 2007-05-27 22:27:12.000 147 12325.83 64.50 55416.95 88888.00 2007-05-27 22:27:12.125 147 12325.88 64.47 55417.00 88888.00 2007-05-27 22:27:12.250 147 12325.83 64.40 55417.00 88888.00 2007-05-27 22:27:12.375 147 12325.80 64.38 55416.97 88888.00 2007-05-27 22:27:12.500 147 12325.80 64.42 55416.95 88888.00 2007-05-27 22:27:12.625 147 12325.75 64.40 55416.93 88888.00 2007-05-27 22:27:12.750 147 12325.65 64.40 55416.93 88888.00 2007-05-27 22:27:12.875 147 12325.67 64.38 55416.93 88888.00 2007-05-27 22:27:13.000 147 12325.73 64.40 55416.95 88888.00 2007-05-27 22:27:13.125 147 12325.70 64.45 55416.97 88888.00 2007-05-27 22:27:13.250 147 12325.67 64.47 55417.03 88888.00 2007-05-27 22:27:13.375 147 12325.73 64.50 55417.03 88888.00 2007-05-27 22:27:13.500 147 12325.80 64.50 55417.05 88888.00 2007-05-27 22:27:13.625 147 12325.80 64.45 55417.03 88888.00 2007-05-27 22:27:13.750 147 12325.70 64.42 55417.00 88888.00 2007-05-27 22:27:13.875 147 12325.60 64.35 55417.00 88888.00 2007-05-27 22:27:14.000 147 12325.60 64.33 55417.03 88888.00 2007-05-27 22:27:14.125 147 12325.60 64.35 55417.07 88888.00 2007-05-27 22:27:14.250 147 12325.62 64.42 55417.07 88888.00 2007-05-27 22:27:14.375 147 12325.67 64.40 55417.07 88888.00 2007-05-27 22:27:14.500 147 12325.73 64.38 55417.05 88888.00 2007-05-27 22:27:14.625 147 12325.70 64.35 55417.05 88888.00 2007-05-27 22:27:14.750 147 12325.73 64.38 55417.07 88888.00 2007-05-27 22:27:14.875 147 12325.70 64.40 55417.05 88888.00 2007-05-27 22:27:15.000 147 12325.67 64.35 55417.00 88888.00 2007-05-27 22:27:15.125 147 12325.60 64.35 55417.05 88888.00 2007-05-27 22:27:15.250 147 12325.50 64.35 55417.07 88888.00 2007-05-27 22:27:15.375 147 12325.55 64.33 55417.10 88888.00 2007-05-27 22:27:15.500 147 12325.55 64.25 55417.07 88888.00 2007-05-27 22:27:15.625 147 12325.58 64.25 55417.10 88888.00 2007-05-27 22:27:15.750 147 12325.58 64.28 55417.10 88888.00 2007-05-27 22:27:15.875 147 12325.62 64.28 55417.10 88888.00 2007-05-27 22:27:16.000 147 12325.58 64.25 55417.10 88888.00 2007-05-27 22:27:16.125 147 12325.52 64.33 55417.12 88888.00 2007-05-27 22:27:16.250 147 12325.45 64.33 55417.12 88888.00 2007-05-27 22:27:16.375 147 12325.50 64.28 55417.12 88888.00 2007-05-27 22:27:16.500 147 12325.55 64.25 55417.12 88888.00 2007-05-27 22:27:16.625 147 12325.55 64.25 55417.10 88888.00 2007-05-27 22:27:16.750 147 12325.50 64.22 55417.03 88888.00 2007-05-27 22:27:16.875 147 12325.45 64.17 55417.07 88888.00 2007-05-27 22:27:17.000 147 12325.45 64.20 55417.15 88888.00 2007-05-27 22:27:17.125 147 12325.50 64.22 55417.18 88888.00 2007-05-27 22:27:17.250 147 12325.58 64.22 55417.20 88888.00 2007-05-27 22:27:17.375 147 12325.60 64.20 55417.18 88888.00 2007-05-27 22:27:17.500 147 12325.58 64.17 55417.15 88888.00 2007-05-27 22:27:17.625 147 12325.60 64.22 55417.18 88888.00 2007-05-27 22:27:17.750 147 12325.55 64.20 55417.15 88888.00 2007-05-27 22:27:17.875 147 12325.50 64.12 55417.18 88888.00 2007-05-27 22:27:18.000 147 12325.45 64.15 55417.18 88888.00 2007-05-27 22:27:18.125 147 12325.48 64.15 55417.20 88888.00 2007-05-27 22:27:18.250 147 12325.48 64.15 55417.18 88888.00 2007-05-27 22:27:18.375 147 12325.48 64.15 55417.18 88888.00 2007-05-27 22:27:18.500 147 12325.40 64.05 55417.18 88888.00 2007-05-27 22:27:18.625 147 12325.45 64.05 55417.18 88888.00 2007-05-27 22:27:18.750 147 12325.42 64.10 55417.20 88888.00 2007-05-27 22:27:18.875 147 12325.50 64.12 55417.22 88888.00 2007-05-27 22:27:19.000 147 12325.42 64.08 55417.25 88888.00 2007-05-27 22:27:19.125 147 12325.38 64.03 55417.22 88888.00 2007-05-27 22:27:19.250 147 12325.35 64.00 55417.22 88888.00 2007-05-27 22:27:19.375 147 12325.38 64.05 55417.20 88888.00 2007-05-27 22:27:19.500 147 12325.45 64.10 55417.22 88888.00 2007-05-27 22:27:19.625 147 12325.40 64.08 55417.25 88888.00 2007-05-27 22:27:19.750 147 12325.30 64.05 55417.22 88888.00 2007-05-27 22:27:19.875 147 12325.27 64.05 55417.20 88888.00 2007-05-27 22:27:20.000 147 12325.38 64.00 55417.22 88888.00 2007-05-27 22:27:20.125 147 12325.35 63.98 55417.25 88888.00 2007-05-27 22:27:20.250 147 12325.25 63.92 55417.28 88888.00 2007-05-27 22:27:20.375 147 12325.23 63.90 55417.28 88888.00 2007-05-27 22:27:20.500 147 12325.25 63.88 55417.30 88888.00 2007-05-27 22:27:20.625 147 12325.35 63.90 55417.28 88888.00 2007-05-27 22:27:20.750 147 12325.40 63.88 55417.28 88888.00 2007-05-27 22:27:20.875 147 12325.33 63.88 55417.28 88888.00 2007-05-27 22:27:21.000 147 12325.27 63.85 55417.25 88888.00 2007-05-27 22:27:21.125 147 12325.23 63.85 55417.28 88888.00 2007-05-27 22:27:21.250 147 12325.12 63.80 55417.28 88888.00 2007-05-27 22:27:21.375 147 12325.15 63.85 55417.28 88888.00 2007-05-27 22:27:21.500 147 12325.17 63.80 55417.30 88888.00 2007-05-27 22:27:21.625 147 12325.20 63.77 55417.28 88888.00 2007-05-27 22:27:21.750 147 12325.17 63.75 55417.30 88888.00 2007-05-27 22:27:21.875 147 12325.17 63.80 55417.30 88888.00 2007-05-27 22:27:22.000 147 12325.08 63.80 55417.32 88888.00 2007-05-27 22:27:22.125 147 12325.17 63.83 55417.32 88888.00 2007-05-27 22:27:22.250 147 12325.12 63.75 55417.30 88888.00 2007-05-27 22:27:22.375 147 12325.08 63.73 55417.28 88888.00 2007-05-27 22:27:22.500 147 12325.17 63.75 55417.30 88888.00 2007-05-27 22:27:22.625 147 12325.33 63.77 55417.32 88888.00 2007-05-27 22:27:22.750 147 12325.30 63.77 55417.32 88888.00 2007-05-27 22:27:22.875 147 12325.17 63.73 55417.28 88888.00 2007-05-27 22:27:23.000 147 12325.10 63.65 55417.28 88888.00 2007-05-27 22:27:23.125 147 12325.10 63.60 55417.30 88888.00 2007-05-27 22:27:23.250 147 12325.08 63.60 55417.32 88888.00 2007-05-27 22:27:23.375 147 12325.08 63.67 55417.38 88888.00 2007-05-27 22:27:23.500 147 12325.10 63.70 55417.35 88888.00 2007-05-27 22:27:23.625 147 12325.08 63.65 55417.32 88888.00 2007-05-27 22:27:23.750 147 12325.02 63.65 55417.32 88888.00 2007-05-27 22:27:23.875 147 12324.95 63.58 55417.30 88888.00 2007-05-27 22:27:24.000 147 12324.85 63.52 55417.30 88888.00 2007-05-27 22:27:24.125 147 12324.85 63.48 55417.35 88888.00 2007-05-27 22:27:24.250 147 12324.83 63.50 55417.35 88888.00 2007-05-27 22:27:24.375 147 12324.90 63.55 55417.38 88888.00 2007-05-27 22:27:24.500 147 12324.95 63.55 55417.38 88888.00 2007-05-27 22:27:24.625 147 12324.95 63.45 55417.38 88888.00 2007-05-27 22:27:24.750 147 12324.90 63.45 55417.38 88888.00 2007-05-27 22:27:24.875 147 12324.85 63.42 55417.40 88888.00 2007-05-27 22:27:25.000 147 12324.80 63.38 55417.35 88888.00 2007-05-27 22:27:25.125 147 12324.80 63.35 55417.38 88888.00 2007-05-27 22:27:25.250 147 12324.85 63.40 55417.38 88888.00 2007-05-27 22:27:25.375 147 12324.88 63.45 55417.38 88888.00 2007-05-27 22:27:25.500 147 12324.88 63.42 55417.43 88888.00 2007-05-27 22:27:25.625 147 12324.88 63.40 55417.43 88888.00 2007-05-27 22:27:25.750 147 12324.88 63.30 55417.38 88888.00 2007-05-27 22:27:25.875 147 12324.80 63.30 55417.38 88888.00 2007-05-27 22:27:26.000 147 12324.80 63.30 55417.40 88888.00 2007-05-27 22:27:26.125 147 12324.77 63.30 55417.40 88888.00 2007-05-27 22:27:26.250 147 12324.73 63.25 55417.40 88888.00 2007-05-27 22:27:26.375 147 12324.73 63.30 55417.43 88888.00 2007-05-27 22:27:26.500 147 12324.73 63.33 55417.45 88888.00 2007-05-27 22:27:26.625 147 12324.73 63.27 55417.43 88888.00 2007-05-27 22:27:26.750 147 12324.75 63.23 55417.43 88888.00 2007-05-27 22:27:26.875 147 12324.80 63.23 55417.45 88888.00 2007-05-27 22:27:27.000 147 12324.75 63.23 55417.45 88888.00 2007-05-27 22:27:27.125 147 12324.67 63.15 55417.43 88888.00 2007-05-27 22:27:27.250 147 12324.67 63.12 55417.45 88888.00 2007-05-27 22:27:27.375 147 12324.75 63.15 55417.47 88888.00 2007-05-27 22:27:27.500 147 12324.73 63.17 55417.50 88888.00 2007-05-27 22:27:27.625 147 12324.67 63.17 55417.50 88888.00 2007-05-27 22:27:27.750 147 12324.67 63.17 55417.50 88888.00 2007-05-27 22:27:27.875 147 12324.67 63.15 55417.47 88888.00 2007-05-27 22:27:28.000 147 12324.67 63.20 55417.47 88888.00 2007-05-27 22:27:28.125 147 12324.65 63.23 55417.50 88888.00 2007-05-27 22:27:28.250 147 12324.55 63.10 55417.53 88888.00 2007-05-27 22:27:28.375 147 12324.50 63.08 55417.53 88888.00 2007-05-27 22:27:28.500 147 12324.55 63.15 55417.55 88888.00 2007-05-27 22:27:28.625 147 12324.60 63.12 55417.55 88888.00 2007-05-27 22:27:28.750 147 12324.55 63.10 55417.50 88888.00 2007-05-27 22:27:28.875 147 12324.48 63.02 55417.50 88888.00 2007-05-27 22:27:29.000 147 12324.45 62.98 55417.47 88888.00 2007-05-27 22:27:29.125 147 12324.48 63.00 55417.47 88888.00 2007-05-27 22:27:29.250 147 12324.42 63.02 55417.50 88888.00 2007-05-27 22:27:29.375 147 12324.38 63.00 55417.47 88888.00 2007-05-27 22:27:29.500 147 12324.35 62.98 55417.47 88888.00 2007-05-27 22:27:29.625 147 12324.33 62.95 55417.47 88888.00 2007-05-27 22:27:29.750 147 12324.35 62.95 55417.50 88888.00 2007-05-27 22:27:29.875 147 12324.33 62.92 55417.53 88888.00 2007-05-27 22:27:30.000 147 12324.27 62.92 55417.53 88888.00 2007-05-27 22:27:30.125 147 12324.33 62.98 55417.55 88888.00 2007-05-27 22:27:30.250 147 12324.23 62.92 55417.53 88888.00 2007-05-27 22:27:30.375 147 12324.20 62.88 55417.50 88888.00 2007-05-27 22:27:30.500 147 12324.17 62.83 55417.47 88888.00 2007-05-27 22:27:30.625 147 12324.25 62.85 55417.50 88888.00 2007-05-27 22:27:30.750 147 12324.33 62.88 55417.55 88888.00 2007-05-27 22:27:30.875 147 12324.27 62.95 55417.55 88888.00 2007-05-27 22:27:31.000 147 12324.25 62.98 55417.55 88888.00 2007-05-27 22:27:31.125 147 12324.20 62.92 55417.55 88888.00 2007-05-27 22:27:31.250 147 12324.17 62.88 55417.53 88888.00 2007-05-27 22:27:31.375 147 12324.23 62.85 55417.57 88888.00 2007-05-27 22:27:31.500 147 12324.20 62.88 55417.57 88888.00 2007-05-27 22:27:31.625 147 12324.27 62.88 55417.57 88888.00 2007-05-27 22:27:31.750 147 12324.23 62.83 55417.53 88888.00 2007-05-27 22:27:31.875 147 12324.12 62.77 55417.53 88888.00 2007-05-27 22:27:32.000 147 12324.15 62.80 55417.55 88888.00 2007-05-27 22:27:32.125 147 12324.17 62.88 55417.60 88888.00 2007-05-27 22:27:32.250 147 12324.08 62.85 55417.57 88888.00 2007-05-27 22:27:32.375 147 12324.08 62.83 55417.60 88888.00 2007-05-27 22:27:32.500 147 12324.02 62.83 55417.57 88888.00 2007-05-27 22:27:32.625 147 12324.08 62.85 55417.60 88888.00 2007-05-27 22:27:32.750 147 12324.08 62.80 55417.60 88888.00 2007-05-27 22:27:32.875 147 12324.00 62.73 55417.57 88888.00 2007-05-27 22:27:33.000 147 12324.00 62.73 55417.57 88888.00 2007-05-27 22:27:33.125 147 12324.00 62.77 55417.57 88888.00 2007-05-27 22:27:33.250 147 12323.90 62.75 55417.57 88888.00 2007-05-27 22:27:33.375 147 12323.88 62.77 55417.60 88888.00 2007-05-27 22:27:33.500 147 12323.88 62.77 55417.57 88888.00 2007-05-27 22:27:33.625 147 12323.90 62.77 55417.60 88888.00 2007-05-27 22:27:33.750 147 12323.88 62.75 55417.60 88888.00 2007-05-27 22:27:33.875 147 12323.88 62.75 55417.57 88888.00 2007-05-27 22:27:34.000 147 12323.85 62.70 55417.55 88888.00 2007-05-27 22:27:34.125 147 12323.85 62.70 55417.60 88888.00 2007-05-27 22:27:34.250 147 12323.83 62.70 55417.60 88888.00 2007-05-27 22:27:34.375 147 12323.77 62.70 55417.60 88888.00 2007-05-27 22:27:34.500 147 12323.80 62.73 55417.60 88888.00 2007-05-27 22:27:34.625 147 12323.85 62.70 55417.62 88888.00 2007-05-27 22:27:34.750 147 12323.83 62.67 55417.60 88888.00 2007-05-27 22:27:34.875 147 12323.70 62.70 55417.60 88888.00 2007-05-27 22:27:35.000 147 12323.62 62.70 55417.60 88888.00 2007-05-27 22:27:35.125 147 12323.62 62.73 55417.62 88888.00 2007-05-27 22:27:35.250 147 12323.62 62.67 55417.60 88888.00 2007-05-27 22:27:35.375 147 12323.70 62.70 55417.62 88888.00 2007-05-27 22:27:35.500 147 12323.70 62.75 55417.65 88888.00 2007-05-27 22:27:35.625 147 12323.62 62.67 55417.65 88888.00 2007-05-27 22:27:35.750 147 12323.60 62.65 55417.60 88888.00 2007-05-27 22:27:35.875 147 12323.65 62.62 55417.60 88888.00 2007-05-27 22:27:36.000 147 12323.67 62.62 55417.60 88888.00 2007-05-27 22:27:36.125 147 12323.60 62.62 55417.62 88888.00 2007-05-27 22:27:36.250 147 12323.58 62.62 55417.62 88888.00 2007-05-27 22:27:36.375 147 12323.58 62.60 55417.65 88888.00 2007-05-27 22:27:36.500 147 12323.58 62.62 55417.68 88888.00 2007-05-27 22:27:36.625 147 12323.55 62.67 55417.65 88888.00 2007-05-27 22:27:36.750 147 12323.62 62.65 55417.65 88888.00 2007-05-27 22:27:36.875 147 12323.70 62.65 55417.65 88888.00 2007-05-27 22:27:37.000 147 12323.62 62.65 55417.65 88888.00 2007-05-27 22:27:37.125 147 12323.55 62.65 55417.68 88888.00 2007-05-27 22:27:37.250 147 12323.48 62.62 55417.68 88888.00 2007-05-27 22:27:37.375 147 12323.55 62.65 55417.68 88888.00 2007-05-27 22:27:37.500 147 12323.62 62.70 55417.65 88888.00 2007-05-27 22:27:37.625 147 12323.60 62.73 55417.68 88888.00 2007-05-27 22:27:37.750 147 12323.55 62.67 55417.65 88888.00 2007-05-27 22:27:37.875 147 12323.50 62.67 55417.65 88888.00 2007-05-27 22:27:38.000 147 12323.42 62.62 55417.65 88888.00 2007-05-27 22:27:38.125 147 12323.48 62.70 55417.65 88888.00 2007-05-27 22:27:38.250 147 12323.50 62.65 55417.65 88888.00 2007-05-27 22:27:38.375 147 12323.58 62.65 55417.65 88888.00 2007-05-27 22:27:38.500 147 12323.50 62.65 55417.65 88888.00 2007-05-27 22:27:38.625 147 12323.40 62.62 55417.62 88888.00 2007-05-27 22:27:38.750 147 12323.40 62.62 55417.60 88888.00 2007-05-27 22:27:38.875 147 12323.42 62.65 55417.65 88888.00 2007-05-27 22:27:39.000 147 12323.45 62.67 55417.65 88888.00 2007-05-27 22:27:39.125 147 12323.50 62.73 55417.65 88888.00 2007-05-27 22:27:39.250 147 12323.48 62.70 55417.65 88888.00 2007-05-27 22:27:39.375 147 12323.48 62.67 55417.62 88888.00 2007-05-27 22:27:39.500 147 12323.52 62.67 55417.62 88888.00 2007-05-27 22:27:39.625 147 12323.48 62.65 55417.60 88888.00 2007-05-27 22:27:39.750 147 12323.40 62.62 55417.60 88888.00 2007-05-27 22:27:39.875 147 12323.40 62.65 55417.62 88888.00 2007-05-27 22:27:40.000 147 12323.45 62.70 55417.62 88888.00 2007-05-27 22:27:40.125 147 12323.45 62.70 55417.62 88888.00 2007-05-27 22:27:40.250 147 12323.40 62.67 55417.62 88888.00 2007-05-27 22:27:40.375 147 12323.33 62.65 55417.60 88888.00 2007-05-27 22:27:40.500 147 12323.30 62.58 55417.62 88888.00 2007-05-27 22:27:40.625 147 12323.35 62.60 55417.60 88888.00 2007-05-27 22:27:40.750 147 12323.35 62.65 55417.62 88888.00 2007-05-27 22:27:40.875 147 12323.30 62.65 55417.57 88888.00 2007-05-27 22:27:41.000 147 12323.38 62.67 55417.57 88888.00 2007-05-27 22:27:41.125 147 12323.38 62.70 55417.62 88888.00 2007-05-27 22:27:41.250 147 12323.30 62.65 55417.62 88888.00 2007-05-27 22:27:41.375 147 12323.27 62.65 55417.62 88888.00 2007-05-27 22:27:41.500 147 12323.33 62.67 55417.60 88888.00 2007-05-27 22:27:41.625 147 12323.38 62.70 55417.50 88888.00 2007-05-27 22:27:41.750 147 12323.38 62.65 55417.57 88888.00 2007-05-27 22:27:41.875 147 12323.38 62.65 55417.65 88888.00 2007-05-27 22:27:42.000 147 12323.40 62.73 55417.62 88888.00 2007-05-27 22:27:42.125 147 12323.38 62.75 55417.60 88888.00 2007-05-27 22:27:42.250 147 12323.38 62.67 55417.62 88888.00 2007-05-27 22:27:42.375 147 12323.42 62.67 55417.60 88888.00 2007-05-27 22:27:42.500 147 12323.48 62.70 55417.60 88888.00 2007-05-27 22:27:42.625 147 12323.50 62.70 55417.60 88888.00 2007-05-27 22:27:42.750 147 12323.45 62.67 55417.55 88888.00 2007-05-27 22:27:42.875 147 12323.40 62.62 55417.55 88888.00 2007-05-27 22:27:43.000 147 12323.42 62.65 55417.55 88888.00 2007-05-27 22:27:43.125 147 12323.42 62.70 55417.55 88888.00 2007-05-27 22:27:43.250 147 12323.33 62.67 55417.55 88888.00 2007-05-27 22:27:43.375 147 12323.33 62.65 55417.57 88888.00 2007-05-27 22:27:43.500 147 12323.33 62.62 55417.55 88888.00 2007-05-27 22:27:43.625 147 12323.35 62.62 55417.57 88888.00 2007-05-27 22:27:43.750 147 12323.38 62.67 55417.57 88888.00 2007-05-27 22:27:43.875 147 12323.38 62.73 55417.57 88888.00 2007-05-27 22:27:44.000 147 12323.40 62.70 55417.53 88888.00 2007-05-27 22:27:44.125 147 12323.42 62.67 55417.50 88888.00 2007-05-27 22:27:44.250 147 12323.40 62.67 55417.50 88888.00 2007-05-27 22:27:44.375 147 12323.40 62.73 55417.53 88888.00 2007-05-27 22:27:44.500 147 12323.40 62.73 55417.55 88888.00 2007-05-27 22:27:44.625 147 12323.30 62.67 55417.53 88888.00 2007-05-27 22:27:44.750 147 12323.30 62.70 55417.53 88888.00 2007-05-27 22:27:44.875 147 12323.35 62.75 55417.53 88888.00 2007-05-27 22:27:45.000 147 12323.42 62.80 55417.55 88888.00 2007-05-27 22:27:45.125 147 12323.42 62.73 55417.53 88888.00 2007-05-27 22:27:45.250 147 12323.38 62.67 55417.53 88888.00 2007-05-27 22:27:45.375 147 12323.42 62.75 55417.55 88888.00 2007-05-27 22:27:45.500 147 12323.52 62.77 55417.55 88888.00 2007-05-27 22:27:45.625 147 12323.52 62.77 55417.53 88888.00 2007-05-27 22:27:45.750 147 12323.52 62.75 55417.55 88888.00 2007-05-27 22:27:45.875 147 12323.52 62.73 55417.55 88888.00 2007-05-27 22:27:46.000 147 12323.52 62.73 55417.50 88888.00 2007-05-27 22:27:46.125 147 12323.55 62.73 55417.50 88888.00 2007-05-27 22:27:46.250 147 12323.58 62.73 55417.47 88888.00 2007-05-27 22:27:46.375 147 12323.55 62.73 55417.45 88888.00 2007-05-27 22:27:46.500 147 12323.55 62.75 55417.45 88888.00 2007-05-27 22:27:46.625 147 12323.55 62.83 55417.47 88888.00 2007-05-27 22:27:46.750 147 12323.50 62.77 55417.47 88888.00 2007-05-27 22:27:46.875 147 12323.48 62.75 55417.47 88888.00 2007-05-27 22:27:47.000 147 12323.45 62.73 55417.45 88888.00 2007-05-27 22:27:47.125 147 12323.50 62.77 55417.45 88888.00 2007-05-27 22:27:47.250 147 12323.55 62.80 55417.47 88888.00 2007-05-27 22:27:47.375 147 12323.55 62.75 55417.43 88888.00 2007-05-27 22:27:47.500 147 12323.48 62.75 55417.40 88888.00 2007-05-27 22:27:47.625 147 12323.42 62.75 55417.38 88888.00 2007-05-27 22:27:47.750 147 12323.45 62.80 55417.43 88888.00 2007-05-27 22:27:47.875 147 12323.48 62.85 55417.43 88888.00 2007-05-27 22:27:48.000 147 12323.50 62.90 55417.40 88888.00 2007-05-27 22:27:48.125 147 12323.58 62.90 55417.43 88888.00 2007-05-27 22:27:48.250 147 12323.55 62.88 55417.43 88888.00 2007-05-27 22:27:48.375 147 12323.58 62.88 55417.38 88888.00 2007-05-27 22:27:48.500 147 12323.50 62.85 55417.40 88888.00 2007-05-27 22:27:48.625 147 12323.50 62.85 55417.43 88888.00 2007-05-27 22:27:48.750 147 12323.58 62.90 55417.43 88888.00 2007-05-27 22:27:48.875 147 12323.65 62.95 55417.38 88888.00 2007-05-27 22:27:49.000 147 12323.65 62.88 55417.35 88888.00 2007-05-27 22:27:49.125 147 12323.62 62.88 55417.40 88888.00 2007-05-27 22:27:49.250 147 12323.60 62.92 55417.40 88888.00 2007-05-27 22:27:49.375 147 12323.60 62.98 55417.43 88888.00 2007-05-27 22:27:49.500 147 12323.67 62.95 55417.40 88888.00 2007-05-27 22:27:49.625 147 12323.73 62.90 55417.38 88888.00 2007-05-27 22:27:49.750 147 12323.67 62.92 55417.35 88888.00 2007-05-27 22:27:49.875 147 12323.75 63.00 55417.38 88888.00 2007-05-27 22:27:50.000 147 12323.73 63.02 55417.35 88888.00 2007-05-27 22:27:50.125 147 12323.65 62.98 55417.32 88888.00 2007-05-27 22:27:50.250 147 12323.62 62.92 55417.32 88888.00 2007-05-27 22:27:50.375 147 12323.73 62.98 55417.32 88888.00 2007-05-27 22:27:50.500 147 12323.73 62.98 55417.32 88888.00 2007-05-27 22:27:50.625 147 12323.70 63.02 55417.35 88888.00 2007-05-27 22:27:50.750 147 12323.65 63.02 55417.32 88888.00 2007-05-27 22:27:50.875 147 12323.60 63.00 55417.30 88888.00 2007-05-27 22:27:51.000 147 12323.60 63.00 55417.28 88888.00 2007-05-27 22:27:51.125 147 12323.62 63.02 55417.28 88888.00 2007-05-27 22:27:51.250 147 12323.70 63.08 55417.28 88888.00 2007-05-27 22:27:51.375 147 12323.77 63.12 55417.28 88888.00 2007-05-27 22:27:51.500 147 12323.77 63.10 55417.32 88888.00 2007-05-27 22:27:51.625 147 12323.75 63.08 55417.28 88888.00 2007-05-27 22:27:51.750 147 12323.67 63.02 55417.25 88888.00 2007-05-27 22:27:51.875 147 12323.70 63.02 55417.22 88888.00 2007-05-27 22:27:52.000 147 12323.73 63.08 55417.22 88888.00 2007-05-27 22:27:52.125 147 12323.77 63.05 55417.22 88888.00 2007-05-27 22:27:52.250 147 12323.73 63.02 55417.25 88888.00 2007-05-27 22:27:52.375 147 12323.75 63.08 55417.22 88888.00 2007-05-27 22:27:52.500 147 12323.80 63.08 55417.25 88888.00 2007-05-27 22:27:52.625 147 12323.85 63.12 55417.25 88888.00 2007-05-27 22:27:52.750 147 12323.95 63.15 55417.25 88888.00 2007-05-27 22:27:52.875 147 12323.95 63.15 55417.22 88888.00 2007-05-27 22:27:53.000 147 12323.88 63.17 55417.22 88888.00 2007-05-27 22:27:53.125 147 12323.88 63.17 55417.22 88888.00 2007-05-27 22:27:53.250 147 12323.90 63.23 55417.22 88888.00 2007-05-27 22:27:53.375 147 12323.85 63.20 55417.18 88888.00 2007-05-27 22:27:53.500 147 12323.85 63.17 55417.18 88888.00 2007-05-27 22:27:53.625 147 12323.80 63.12 55417.15 88888.00 2007-05-27 22:27:53.750 147 12323.75 63.10 55417.10 88888.00 2007-05-27 22:27:53.875 147 12323.77 63.17 55417.12 88888.00 2007-05-27 22:27:54.000 147 12323.80 63.17 55417.10 88888.00 2007-05-27 22:27:54.125 147 12323.75 63.12 55417.10 88888.00 2007-05-27 22:27:54.250 147 12323.77 63.15 55417.10 88888.00 2007-05-27 22:27:54.375 147 12323.92 63.23 55417.15 88888.00 2007-05-27 22:27:54.500 147 12323.95 63.23 55417.15 88888.00 2007-05-27 22:27:54.625 147 12323.88 63.25 55417.12 88888.00 2007-05-27 22:27:54.750 147 12323.88 63.25 55417.15 88888.00 2007-05-27 22:27:54.875 147 12323.88 63.17 55417.10 88888.00 2007-05-27 22:27:55.000 147 12323.85 63.15 55417.10 88888.00 2007-05-27 22:27:55.125 147 12323.85 63.17 55417.07 88888.00 2007-05-27 22:27:55.250 147 12323.90 63.23 55417.10 88888.00 2007-05-27 22:27:55.375 147 12323.92 63.23 55417.10 88888.00 2007-05-27 22:27:55.500 147 12323.90 63.25 55417.10 88888.00 2007-05-27 22:27:55.625 147 12323.90 63.25 55417.07 88888.00 2007-05-27 22:27:55.750 147 12323.90 63.27 55417.10 88888.00 2007-05-27 22:27:55.875 147 12323.98 63.30 55417.07 88888.00 2007-05-27 22:27:56.000 147 12323.95 63.23 55417.05 88888.00 2007-05-27 22:27:56.125 147 12323.90 63.17 55417.07 88888.00 2007-05-27 22:27:56.250 147 12323.90 63.23 55417.10 88888.00 2007-05-27 22:27:56.375 147 12323.98 63.27 55417.10 88888.00 2007-05-27 22:27:56.500 147 12324.00 63.30 55417.12 88888.00 2007-05-27 22:27:56.625 147 12324.05 63.33 55417.12 88888.00 2007-05-27 22:27:56.750 147 12324.02 63.30 55417.12 88888.00 2007-05-27 22:27:56.875 147 12323.92 63.20 55417.07 88888.00 2007-05-27 22:27:57.000 147 12323.92 63.27 55417.03 88888.00 2007-05-27 22:27:57.125 147 12323.95 63.33 55417.05 88888.00 2007-05-27 22:27:57.250 147 12323.98 63.27 55417.07 88888.00 2007-05-27 22:27:57.375 147 12323.98 63.27 55417.10 88888.00 2007-05-27 22:27:57.500 147 12323.98 63.30 55417.10 88888.00 2007-05-27 22:27:57.625 147 12324.02 63.30 55417.07 88888.00 2007-05-27 22:27:57.750 147 12324.00 63.27 55417.07 88888.00 2007-05-27 22:27:57.875 147 12323.95 63.27 55417.05 88888.00 2007-05-27 22:27:58.000 147 12323.95 63.33 55417.05 88888.00 2007-05-27 22:27:58.125 147 12323.95 63.33 55417.03 88888.00 2007-05-27 22:27:58.250 147 12324.00 63.35 55417.03 88888.00 2007-05-27 22:27:58.375 147 12324.00 63.33 55417.05 88888.00 2007-05-27 22:27:58.500 147 12324.00 63.33 55417.03 88888.00 2007-05-27 22:27:58.625 147 12323.95 63.38 55417.05 88888.00 2007-05-27 22:27:58.750 147 12323.98 63.33 55417.05 88888.00 2007-05-27 22:27:58.875 147 12324.05 63.30 55417.00 88888.00 2007-05-27 22:27:59.000 147 12324.08 63.35 55417.00 88888.00 2007-05-27 22:27:59.125 147 12324.05 63.40 55417.00 88888.00 2007-05-27 22:27:59.250 147 12324.05 63.35 55416.97 88888.00 2007-05-27 22:27:59.375 147 12324.10 63.35 55417.00 88888.00 2007-05-27 22:27:59.500 147 12324.10 63.38 55417.05 88888.00 2007-05-27 22:27:59.625 147 12324.05 63.42 55417.05 88888.00 2007-05-27 22:27:59.750 147 12324.00 63.35 55417.00 88888.00 2007-05-27 22:27:59.875 147 12323.98 63.33 55416.95 88888.00 2007-05-27 22:28:00.000 147 12323.95 63.30 55416.95 88888.00 2007-05-27 22:28:00.125 147 12323.95 63.27 55416.97 88888.00 2007-05-27 22:28:00.250 147 12323.95 63.30 55417.05 88888.00 2007-05-27 22:28:00.375 147 12323.92 63.30 55417.03 88888.00 2007-05-27 22:28:00.500 147 12323.90 63.27 55416.95 88888.00 2007-05-27 22:28:00.625 147 12323.90 63.27 55416.95 88888.00 2007-05-27 22:28:00.750 147 12323.98 63.30 55416.93 88888.00 2007-05-27 22:28:00.875 147 12324.05 63.33 55416.95 88888.00 2007-05-27 22:28:01.000 147 12324.05 63.35 55416.95 88888.00 2007-05-27 22:28:01.125 147 12324.02 63.30 55417.00 88888.00 2007-05-27 22:28:01.250 147 12324.05 63.33 55417.00 88888.00 2007-05-27 22:28:01.375 147 12324.08 63.35 55416.97 88888.00 2007-05-27 22:28:01.500 147 12324.00 63.38 55416.95 88888.00 2007-05-27 22:28:01.625 147 12323.98 63.30 55416.93 88888.00 2007-05-27 22:28:01.750 147 12323.98 63.30 55416.95 88888.00 2007-05-27 22:28:01.875 147 12323.95 63.35 55416.97 88888.00 2007-05-27 22:28:02.000 147 12323.90 63.30 55416.97 88888.00 2007-05-27 22:28:02.125 147 12323.90 63.30 55416.97 88888.00 2007-05-27 22:28:02.250 147 12323.90 63.27 55416.93 88888.00 2007-05-27 22:28:02.375 147 12323.95 63.27 55416.95 88888.00 2007-05-27 22:28:02.500 147 12323.95 63.23 55416.93 88888.00 2007-05-27 22:28:02.625 147 12323.90 63.20 55416.93 88888.00 2007-05-27 22:28:02.750 147 12323.92 63.23 55416.95 88888.00 2007-05-27 22:28:02.875 147 12323.98 63.27 55416.93 88888.00 2007-05-27 22:28:03.000 147 12324.02 63.27 55416.95 88888.00 2007-05-27 22:28:03.125 147 12324.00 63.25 55416.95 88888.00 2007-05-27 22:28:03.250 147 12323.92 63.23 55416.90 88888.00 2007-05-27 22:28:03.375 147 12323.98 63.25 55416.93 88888.00 2007-05-27 22:28:03.500 147 12324.00 63.23 55416.93 88888.00 2007-05-27 22:28:03.625 147 12323.92 63.17 55416.95 88888.00 2007-05-27 22:28:03.750 147 12323.95 63.23 55416.97 88888.00 2007-05-27 22:28:03.875 147 12324.05 63.30 55416.95 88888.00 2007-05-27 22:28:04.000 147 12324.00 63.25 55416.95 88888.00 2007-05-27 22:28:04.125 147 12324.02 63.20 55416.95 88888.00 2007-05-27 22:28:04.250 147 12324.00 63.10 55416.93 88888.00 2007-05-27 22:28:04.375 147 12324.00 63.08 55416.93 88888.00 2007-05-27 22:28:04.500 147 12324.02 63.10 55416.90 88888.00 2007-05-27 22:28:04.625 147 12324.00 63.15 55416.90 88888.00 2007-05-27 22:28:04.750 147 12324.05 63.17 55416.90 88888.00 2007-05-27 22:28:04.875 147 12324.05 63.20 55416.93 88888.00 2007-05-27 22:28:05.000 147 12323.95 63.15 55416.90 88888.00 2007-05-27 22:28:05.125 147 12323.88 63.15 55416.95 88888.00 2007-05-27 22:28:05.250 147 12323.92 63.08 55416.93 88888.00 2007-05-27 22:28:05.375 147 12323.98 63.10 55416.90 88888.00 2007-05-27 22:28:05.500 147 12324.02 63.15 55416.93 88888.00 2007-05-27 22:28:05.625 147 12324.10 63.15 55416.93 88888.00 2007-05-27 22:28:05.750 147 12324.02 63.10 55416.93 88888.00 2007-05-27 22:28:05.875 147 12323.98 63.08 55416.93 88888.00 2007-05-27 22:28:06.000 147 12324.02 63.12 55416.93 88888.00 2007-05-27 22:28:06.125 147 12324.00 63.12 55416.95 88888.00 2007-05-27 22:28:06.250 147 12323.95 63.10 55416.93 88888.00 2007-05-27 22:28:06.375 147 12323.92 63.05 55416.93 88888.00 2007-05-27 22:28:06.500 147 12323.90 62.98 55416.93 88888.00 2007-05-27 22:28:06.625 147 12323.88 62.95 55416.90 88888.00 2007-05-27 22:28:06.750 147 12323.92 63.00 55416.93 88888.00 2007-05-27 22:28:06.875 147 12323.95 63.08 55416.95 88888.00 2007-05-27 22:28:07.000 147 12324.00 63.12 55416.97 88888.00 2007-05-27 22:28:07.125 147 12324.02 63.08 55416.97 88888.00 2007-05-27 22:28:07.250 147 12324.02 62.98 55416.93 88888.00 2007-05-27 22:28:07.375 147 12324.05 62.98 55416.88 88888.00 2007-05-27 22:28:07.500 147 12324.05 62.92 55416.82 88888.00 2007-05-27 22:28:07.625 147 12324.10 62.92 55416.85 88888.00 2007-05-27 22:28:07.750 147 12324.12 62.92 55416.90 88888.00 2007-05-27 22:28:07.875 147 12324.15 62.95 55416.88 88888.00 2007-05-27 22:28:08.000 147 12324.08 62.95 55416.88 88888.00 2007-05-27 22:28:08.125 147 12324.10 62.95 55416.88 88888.00 2007-05-27 22:28:08.250 147 12324.02 62.95 55416.90 88888.00 2007-05-27 22:28:08.375 147 12324.05 62.92 55416.93 88888.00 2007-05-27 22:28:08.500 147 12324.02 62.88 55416.93 88888.00 2007-05-27 22:28:08.625 147 12324.02 62.90 55416.93 88888.00 2007-05-27 22:28:08.750 147 12324.02 62.92 55416.90 88888.00 2007-05-27 22:28:08.875 147 12324.00 62.90 55416.90 88888.00 2007-05-27 22:28:09.000 147 12324.08 62.90 55416.88 88888.00 2007-05-27 22:28:09.125 147 12324.17 62.88 55416.85 88888.00 2007-05-27 22:28:09.250 147 12324.15 62.88 55416.85 88888.00 2007-05-27 22:28:09.375 147 12324.15 62.88 55416.85 88888.00 2007-05-27 22:28:09.500 147 12324.12 62.88 55416.85 88888.00 2007-05-27 22:28:09.625 147 12324.12 62.85 55416.88 88888.00 2007-05-27 22:28:09.750 147 12324.17 62.77 55416.85 88888.00 2007-05-27 22:28:09.875 147 12324.12 62.75 55416.82 88888.00 2007-05-27 22:28:10.000 147 12324.12 62.75 55416.82 88888.00 2007-05-27 22:28:10.125 147 12324.10 62.83 55416.85 88888.00 2007-05-27 22:28:10.250 147 12324.23 62.83 55416.88 88888.00 2007-05-27 22:28:10.375 147 12324.25 62.83 55416.82 88888.00 2007-05-27 22:28:10.500 147 12324.20 62.83 55416.85 88888.00 2007-05-27 22:28:10.625 147 12324.05 62.77 55416.80 88888.00 2007-05-27 22:28:10.750 147 12324.10 62.75 55416.80 88888.00 2007-05-27 22:28:10.875 147 12324.15 62.77 55416.85 88888.00 2007-05-27 22:28:11.000 147 12324.20 62.77 55416.85 88888.00 2007-05-27 22:28:11.125 147 12324.30 62.83 55416.85 88888.00 2007-05-27 22:28:11.250 147 12324.30 62.77 55416.85 88888.00 2007-05-27 22:28:11.375 147 12324.33 62.77 55416.88 88888.00 2007-05-27 22:28:11.500 147 12324.25 62.80 55416.85 88888.00 2007-05-27 22:28:11.625 147 12324.20 62.75 55416.85 88888.00 2007-05-27 22:28:11.750 147 12324.20 62.70 55416.82 88888.00 2007-05-27 22:28:11.875 147 12324.25 62.65 55416.82 88888.00 2007-05-27 22:28:12.000 147 12324.27 62.65 55416.82 88888.00 2007-05-27 22:28:12.125 147 12324.27 62.67 55416.85 88888.00 2007-05-27 22:28:12.250 147 12324.25 62.73 55416.85 88888.00 2007-05-27 22:28:12.375 147 12324.38 62.77 55416.85 88888.00 2007-05-27 22:28:12.500 147 12324.45 62.77 55416.85 88888.00 2007-05-27 22:28:12.625 147 12324.42 62.75 55416.82 88888.00 2007-05-27 22:28:12.750 147 12324.42 62.70 55416.82 88888.00 2007-05-27 22:28:12.875 147 12324.40 62.73 55416.85 88888.00 2007-05-27 22:28:13.000 147 12324.38 62.67 55416.82 88888.00 2007-05-27 22:28:13.125 147 12324.40 62.67 55416.78 88888.00 2007-05-27 22:28:13.250 147 12324.30 62.65 55416.75 88888.00 2007-05-27 22:28:13.375 147 12324.25 62.62 55416.78 88888.00 2007-05-27 22:28:13.500 147 12324.30 62.58 55416.80 88888.00 2007-05-27 22:28:13.625 147 12324.33 62.60 55416.78 88888.00 2007-05-27 22:28:13.750 147 12324.35 62.70 55416.82 88888.00 2007-05-27 22:28:13.875 147 12324.42 62.75 55416.82 88888.00 2007-05-27 22:28:14.000 147 12324.38 62.70 55416.80 88888.00 2007-05-27 22:28:14.125 147 12324.35 62.62 55416.78 88888.00 2007-05-27 22:28:14.250 147 12324.33 62.58 55416.75 88888.00 2007-05-27 22:28:14.375 147 12324.30 62.60 55416.72 88888.00 2007-05-27 22:28:14.500 147 12324.27 62.62 55416.78 88888.00 2007-05-27 22:28:14.625 147 12324.27 62.67 55416.80 88888.00 2007-05-27 22:28:14.750 147 12324.27 62.62 55416.78 88888.00 2007-05-27 22:28:14.875 147 12324.30 62.58 55416.78 88888.00 2007-05-27 22:28:15.000 147 12324.45 62.65 55416.78 88888.00 2007-05-27 22:28:15.125 147 12324.50 62.70 55416.78 88888.00 2007-05-27 22:28:15.250 147 12324.45 62.65 55416.78 88888.00 2007-05-27 22:28:15.375 147 12324.55 62.62 55416.75 88888.00 2007-05-27 22:28:15.500 147 12324.58 62.60 55416.75 88888.00 2007-05-27 22:28:15.625 147 12324.58 62.58 55416.75 88888.00 2007-05-27 22:28:15.750 147 12324.50 62.60 55416.78 88888.00 2007-05-27 22:28:15.875 147 12324.42 62.62 55416.75 88888.00 2007-05-27 22:28:16.000 147 12324.45 62.58 55416.70 88888.00 2007-05-27 22:28:16.125 147 12324.50 62.58 55416.70 88888.00 2007-05-27 22:28:16.250 147 12324.48 62.58 55416.70 88888.00 2007-05-27 22:28:16.375 147 12324.50 62.58 55416.68 88888.00 2007-05-27 22:28:16.500 147 12324.62 62.62 55416.70 88888.00 2007-05-27 22:28:16.625 147 12324.65 62.73 55416.70 88888.00 2007-05-27 22:28:16.750 147 12324.65 62.67 55416.72 88888.00 2007-05-27 22:28:16.875 147 12324.58 62.62 55416.68 88888.00 2007-05-27 22:28:17.000 147 12324.52 62.65 55416.70 88888.00 2007-05-27 22:28:17.125 147 12324.58 62.70 55416.72 88888.00 2007-05-27 22:28:17.250 147 12324.55 62.67 55416.68 88888.00 2007-05-27 22:28:17.375 147 12324.60 62.65 55416.68 88888.00 2007-05-27 22:28:17.500 147 12324.62 62.62 55416.68 88888.00 2007-05-27 22:28:17.625 147 12324.65 62.65 55416.70 88888.00 2007-05-27 22:28:17.750 147 12324.62 62.60 55416.65 88888.00 2007-05-27 22:28:17.875 147 12324.70 62.60 55416.65 88888.00 2007-05-27 22:28:18.000 147 12324.62 62.62 55416.62 88888.00 2007-05-27 22:28:18.125 147 12324.58 62.65 55416.65 88888.00 2007-05-27 22:28:18.250 147 12324.60 62.65 55416.65 88888.00 2007-05-27 22:28:18.375 147 12324.67 62.65 55416.62 88888.00 2007-05-27 22:28:18.500 147 12324.70 62.65 55416.65 88888.00 2007-05-27 22:28:18.625 147 12324.77 62.70 55416.68 88888.00 2007-05-27 22:28:18.750 147 12324.75 62.67 55416.68 88888.00 2007-05-27 22:28:18.875 147 12324.73 62.65 55416.68 88888.00 2007-05-27 22:28:19.000 147 12324.75 62.67 55416.62 88888.00 2007-05-27 22:28:19.125 147 12324.80 62.67 55416.65 88888.00 2007-05-27 22:28:19.250 147 12324.73 62.73 55416.65 88888.00 2007-05-27 22:28:19.375 147 12324.65 62.67 55416.65 88888.00 2007-05-27 22:28:19.500 147 12324.65 62.70 55416.65 88888.00 2007-05-27 22:28:19.625 147 12324.67 62.73 55416.62 88888.00 2007-05-27 22:28:19.750 147 12324.75 62.73 55416.62 88888.00 2007-05-27 22:28:19.875 147 12324.80 62.77 55416.62 88888.00 2007-05-27 22:28:20.000 147 12324.77 62.75 55416.62 88888.00 2007-05-27 22:28:20.125 147 12324.75 62.80 55416.65 88888.00 2007-05-27 22:28:20.250 147 12324.75 62.77 55416.62 88888.00 2007-05-27 22:28:20.375 147 12324.75 62.75 55416.60 88888.00 2007-05-27 22:28:20.500 147 12324.80 62.67 55416.60 88888.00 2007-05-27 22:28:20.625 147 12324.80 62.70 55416.65 88888.00 2007-05-27 22:28:20.750 147 12324.80 62.75 55416.65 88888.00 2007-05-27 22:28:20.875 147 12324.77 62.77 55416.62 88888.00 2007-05-27 22:28:21.000 147 12324.77 62.77 55416.62 88888.00 2007-05-27 22:28:21.125 147 12324.83 62.80 55416.65 88888.00 2007-05-27 22:28:21.250 147 12324.80 62.77 55416.62 88888.00 2007-05-27 22:28:21.375 147 12324.80 62.77 55416.65 88888.00 2007-05-27 22:28:21.500 147 12324.80 62.80 55416.62 88888.00 2007-05-27 22:28:21.625 147 12324.83 62.83 55416.62 88888.00 2007-05-27 22:28:21.750 147 12324.85 62.80 55416.62 88888.00 2007-05-27 22:28:21.875 147 12324.80 62.80 55416.62 88888.00 2007-05-27 22:28:22.000 147 12324.80 62.83 55416.60 88888.00 2007-05-27 22:28:22.125 147 12324.85 62.83 55416.62 88888.00 2007-05-27 22:28:22.250 147 12324.85 62.77 55416.62 88888.00 2007-05-27 22:28:22.375 147 12324.83 62.83 55416.62 88888.00 2007-05-27 22:28:22.500 147 12324.88 62.80 55416.65 88888.00 2007-05-27 22:28:22.625 147 12324.90 62.83 55416.65 88888.00 2007-05-27 22:28:22.750 147 12324.92 62.85 55416.65 88888.00 2007-05-27 22:28:22.875 147 12324.92 62.88 55416.65 88888.00 2007-05-27 22:28:23.000 147 12324.88 62.88 55416.60 88888.00 2007-05-27 22:28:23.125 147 12324.85 62.88 55416.60 88888.00 2007-05-27 22:28:23.250 147 12324.85 62.88 55416.65 88888.00 2007-05-27 22:28:23.375 147 12324.83 62.85 55416.65 88888.00 2007-05-27 22:28:23.500 147 12324.77 62.80 55416.65 88888.00 2007-05-27 22:28:23.625 147 12324.85 62.85 55416.65 88888.00 2007-05-27 22:28:23.750 147 12324.88 62.92 55416.68 88888.00 2007-05-27 22:28:23.875 147 12324.90 62.92 55416.65 88888.00 2007-05-27 22:28:24.000 147 12324.88 62.90 55416.60 88888.00 2007-05-27 22:28:24.125 147 12324.80 62.88 55416.57 88888.00 2007-05-27 22:28:24.250 147 12324.77 62.85 55416.60 88888.00 2007-05-27 22:28:24.375 147 12324.90 62.88 55416.57 88888.00 2007-05-27 22:28:24.500 147 12324.90 62.90 55416.60 88888.00 2007-05-27 22:28:24.625 147 12324.88 62.88 55416.60 88888.00 2007-05-27 22:28:24.750 147 12324.88 62.90 55416.60 88888.00 2007-05-27 22:28:24.875 147 12324.88 62.90 55416.60 88888.00 2007-05-27 22:28:25.000 147 12324.90 62.92 55416.57 88888.00 2007-05-27 22:28:25.125 147 12324.83 62.98 55416.57 88888.00 2007-05-27 22:28:25.250 147 12324.83 62.98 55416.57 88888.00 2007-05-27 22:28:25.375 147 12324.98 63.00 55416.60 88888.00 2007-05-27 22:28:25.500 147 12325.05 62.98 55416.55 88888.00 2007-05-27 22:28:25.625 147 12325.02 63.00 55416.53 88888.00 2007-05-27 22:28:25.750 147 12324.92 62.92 55416.50 88888.00 2007-05-27 22:28:25.875 147 12324.88 62.92 55416.53 88888.00 2007-05-27 22:28:26.000 147 12324.98 63.00 55416.57 88888.00 2007-05-27 22:28:26.125 147 12324.90 63.00 55416.57 88888.00 2007-05-27 22:28:26.250 147 12324.83 63.02 55416.55 88888.00 2007-05-27 22:28:26.375 147 12324.88 63.05 55416.55 88888.00 2007-05-27 22:28:26.500 147 12324.90 63.02 55416.55 88888.00 2007-05-27 22:28:26.625 147 12324.83 63.00 55416.55 88888.00 2007-05-27 22:28:26.750 147 12324.77 62.98 55416.55 88888.00 2007-05-27 22:28:26.875 147 12324.88 62.95 55416.55 88888.00 2007-05-27 22:28:27.000 147 12324.85 63.00 55416.53 88888.00 2007-05-27 22:28:27.125 147 12324.77 62.98 55416.53 88888.00 2007-05-27 22:28:27.250 147 12324.73 62.95 55416.55 88888.00 2007-05-27 22:28:27.375 147 12324.77 62.98 55416.55 88888.00 2007-05-27 22:28:27.500 147 12324.77 63.00 55416.55 88888.00 2007-05-27 22:28:27.625 147 12324.83 63.00 55416.57 88888.00 2007-05-27 22:28:27.750 147 12324.83 63.05 55416.53 88888.00 2007-05-27 22:28:27.875 147 12324.90 63.05 55416.55 88888.00 2007-05-27 22:28:28.000 147 12324.90 63.00 55416.55 88888.00 2007-05-27 22:28:28.125 147 12324.88 63.02 55416.57 88888.00 2007-05-27 22:28:28.250 147 12324.83 63.08 55416.57 88888.00 2007-05-27 22:28:28.375 147 12324.85 63.10 55416.60 88888.00 2007-05-27 22:28:28.500 147 12324.83 63.00 55416.55 88888.00 2007-05-27 22:28:28.625 147 12324.77 62.98 55416.50 88888.00 2007-05-27 22:28:28.750 147 12324.73 63.02 55416.53 88888.00 2007-05-27 22:28:28.875 147 12324.75 63.08 55416.57 88888.00 2007-05-27 22:28:29.000 147 12324.80 63.05 55416.55 88888.00 2007-05-27 22:28:29.125 147 12324.80 63.08 55416.55 88888.00 2007-05-27 22:28:29.250 147 12324.80 63.08 55416.57 88888.00 2007-05-27 22:28:29.375 147 12324.80 63.05 55416.55 88888.00 2007-05-27 22:28:29.500 147 12324.85 63.10 55416.57 88888.00 2007-05-27 22:28:29.625 147 12324.90 63.15 55416.60 88888.00 2007-05-27 22:28:29.750 147 12324.77 63.10 55416.55 88888.00 2007-05-27 22:28:29.875 147 12324.58 63.02 55416.55 88888.00 2007-05-27 22:28:30.000 147 12324.62 63.02 55416.55 88888.00 2007-05-27 22:28:30.125 147 12324.77 63.05 55416.60 88888.00 2007-05-27 22:28:30.250 147 12324.85 63.10 55416.57 88888.00 2007-05-27 22:28:30.375 147 12324.85 63.08 55416.55 88888.00 2007-05-27 22:28:30.500 147 12324.85 63.10 55416.55 88888.00 2007-05-27 22:28:30.625 147 12324.88 63.12 55416.55 88888.00 2007-05-27 22:28:30.750 147 12324.88 63.10 55416.55 88888.00 2007-05-27 22:28:30.875 147 12324.75 63.10 55416.57 88888.00 2007-05-27 22:28:31.000 147 12324.73 63.12 55416.57 88888.00 2007-05-27 22:28:31.125 147 12324.73 63.10 55416.60 88888.00 2007-05-27 22:28:31.250 147 12324.75 63.08 55416.60 88888.00 2007-05-27 22:28:31.375 147 12324.77 63.15 55416.62 88888.00 2007-05-27 22:28:31.500 147 12324.77 63.17 55416.57 88888.00 2007-05-27 22:28:31.625 147 12324.77 63.17 55416.57 88888.00 2007-05-27 22:28:31.750 147 12324.83 63.12 55416.60 88888.00 2007-05-27 22:28:31.875 147 12324.83 63.12 55416.62 88888.00 2007-05-27 22:28:32.000 147 12324.80 63.15 55416.57 88888.00 2007-05-27 22:28:32.125 147 12324.73 63.12 55416.55 88888.00 2007-05-27 22:28:32.250 147 12324.60 63.05 55416.55 88888.00 2007-05-27 22:28:32.375 147 12324.73 63.12 55416.60 88888.00 2007-05-27 22:28:32.500 147 12324.77 63.17 55416.60 88888.00 2007-05-27 22:28:32.625 147 12324.80 63.12 55416.60 88888.00 2007-05-27 22:28:32.750 147 12324.75 63.15 55416.60 88888.00 2007-05-27 22:28:32.875 147 12324.70 63.23 55416.60 88888.00 2007-05-27 22:28:33.000 147 12324.62 63.20 55416.55 88888.00 2007-05-27 22:28:33.125 147 12324.67 63.17 55416.57 88888.00 2007-05-27 22:28:33.250 147 12324.77 63.15 55416.62 88888.00 2007-05-27 22:28:33.375 147 12324.80 63.15 55416.62 88888.00 2007-05-27 22:28:33.500 147 12324.65 63.15 55416.60 88888.00 2007-05-27 22:28:33.625 147 12324.67 63.20 55416.60 88888.00 2007-05-27 22:28:33.750 147 12324.75 63.27 55416.62 88888.00 2007-05-27 22:28:33.875 147 12324.73 63.27 55416.60 88888.00 2007-05-27 22:28:34.000 147 12324.62 63.17 55416.57 88888.00 2007-05-27 22:28:34.125 147 12324.60 63.17 55416.62 88888.00 2007-05-27 22:28:34.250 147 12324.52 63.23 55416.62 88888.00 2007-05-27 22:28:34.375 147 12324.55 63.25 55416.60 88888.00 2007-05-27 22:28:34.500 147 12324.65 63.27 55416.60 88888.00 2007-05-27 22:28:34.625 147 12324.67 63.27 55416.62 88888.00 2007-05-27 22:28:34.750 147 12324.62 63.25 55416.60 88888.00 2007-05-27 22:28:34.875 147 12324.60 63.17 55416.60 88888.00 2007-05-27 22:28:35.000 147 12324.62 63.20 55416.62 88888.00 2007-05-27 22:28:35.125 147 12324.62 63.17 55416.62 88888.00 2007-05-27 22:28:35.250 147 12324.60 63.23 55416.60 88888.00 2007-05-27 22:28:35.375 147 12324.60 63.23 55416.57 88888.00 2007-05-27 22:28:35.500 147 12324.58 63.20 55416.60 88888.00 2007-05-27 22:28:35.625 147 12324.65 63.23 55416.62 88888.00 2007-05-27 22:28:35.750 147 12324.67 63.20 55416.65 88888.00 2007-05-27 22:28:35.875 147 12324.75 63.27 55416.62 88888.00 2007-05-27 22:28:36.000 147 12324.73 63.27 55416.62 88888.00 2007-05-27 22:28:36.125 147 12324.60 63.25 55416.65 88888.00 2007-05-27 22:28:36.250 147 12324.58 63.25 55416.68 88888.00 2007-05-27 22:28:36.375 147 12324.62 63.25 55416.65 88888.00 2007-05-27 22:28:36.500 147 12324.65 63.30 55416.65 88888.00 2007-05-27 22:28:36.625 147 12324.65 63.23 55416.65 88888.00 2007-05-27 22:28:36.750 147 12324.62 63.25 55416.65 88888.00 2007-05-27 22:28:36.875 147 12324.67 63.27 55416.65 88888.00 2007-05-27 22:28:37.000 147 12324.65 63.25 55416.65 88888.00 2007-05-27 22:28:37.125 147 12324.58 63.25 55416.62 88888.00 2007-05-27 22:28:37.250 147 12324.55 63.25 55416.65 88888.00 2007-05-27 22:28:37.375 147 12324.58 63.25 55416.62 88888.00 2007-05-27 22:28:37.500 147 12324.52 63.23 55416.62 88888.00 2007-05-27 22:28:37.625 147 12324.52 63.20 55416.62 88888.00 2007-05-27 22:28:37.750 147 12324.60 63.27 55416.62 88888.00 2007-05-27 22:28:37.875 147 12324.58 63.30 55416.65 88888.00 2007-05-27 22:28:38.000 147 12324.48 63.27 55416.65 88888.00 2007-05-27 22:28:38.125 147 12324.48 63.27 55416.65 88888.00 2007-05-27 22:28:38.250 147 12324.52 63.30 55416.70 88888.00 2007-05-27 22:28:38.375 147 12324.55 63.33 55416.68 88888.00 2007-05-27 22:28:38.500 147 12324.50 63.33 55416.68 88888.00 2007-05-27 22:28:38.625 147 12324.55 63.30 55416.62 88888.00 2007-05-27 22:28:38.750 147 12324.50 63.30 55416.62 88888.00 2007-05-27 22:28:38.875 147 12324.52 63.35 55416.68 88888.00 2007-05-27 22:28:39.000 147 12324.58 63.38 55416.65 88888.00 2007-05-27 22:28:39.125 147 12324.58 63.38 55416.68 88888.00 2007-05-27 22:28:39.250 147 12324.62 63.38 55416.68 88888.00 2007-05-27 22:28:39.375 147 12324.62 63.42 55416.70 88888.00 2007-05-27 22:28:39.500 147 12324.62 63.45 55416.68 88888.00 2007-05-27 22:28:39.625 147 12324.52 63.35 55416.60 88888.00 2007-05-27 22:28:39.750 147 12324.38 63.30 55416.60 88888.00 2007-05-27 22:28:39.875 147 12324.38 63.38 55416.62 88888.00 2007-05-27 22:28:40.000 147 12324.50 63.40 55416.65 88888.00 2007-05-27 22:28:40.125 147 12324.52 63.35 55416.65 88888.00 2007-05-27 22:28:40.250 147 12324.45 63.30 55416.62 88888.00 2007-05-27 22:28:40.375 147 12324.52 63.38 55416.62 88888.00 2007-05-27 22:28:40.500 147 12324.60 63.45 55416.62 88888.00 2007-05-27 22:28:40.625 147 12324.60 63.48 55416.62 88888.00 2007-05-27 22:28:40.750 147 12324.55 63.45 55416.57 88888.00 2007-05-27 22:28:40.875 147 12324.58 63.38 55416.55 88888.00 2007-05-27 22:28:41.000 147 12324.52 63.40 55416.57 88888.00 2007-05-27 22:28:41.125 147 12324.48 63.40 55416.62 88888.00 2007-05-27 22:28:41.250 147 12324.45 63.45 55416.60 88888.00 2007-05-27 22:28:41.375 147 12324.45 63.50 55416.62 88888.00 2007-05-27 22:28:41.500 147 12324.45 63.48 55416.65 88888.00 2007-05-27 22:28:41.625 147 12324.42 63.45 55416.65 88888.00 2007-05-27 22:28:41.750 147 12324.48 63.48 55416.65 88888.00 2007-05-27 22:28:41.875 147 12324.52 63.48 55416.65 88888.00 2007-05-27 22:28:42.000 147 12324.45 63.52 55416.60 88888.00 2007-05-27 22:28:42.125 147 12324.40 63.50 55416.62 88888.00 2007-05-27 22:28:42.250 147 12324.48 63.55 55416.65 88888.00 2007-05-27 22:28:42.375 147 12324.52 63.52 55416.60 88888.00 2007-05-27 22:28:42.500 147 12324.52 63.58 55416.62 88888.00 2007-05-27 22:28:42.625 147 12324.48 63.52 55416.65 88888.00 2007-05-27 22:28:42.750 147 12324.45 63.50 55416.62 88888.00 2007-05-27 22:28:42.875 147 12324.45 63.45 55416.62 88888.00 2007-05-27 22:28:43.000 147 12324.45 63.52 55416.62 88888.00 2007-05-27 22:28:43.125 147 12324.48 63.55 55416.62 88888.00 2007-05-27 22:28:43.250 147 12324.45 63.55 55416.68 88888.00 2007-05-27 22:28:43.375 147 12324.45 63.55 55416.65 88888.00 2007-05-27 22:28:43.500 147 12324.45 63.58 55416.65 88888.00 2007-05-27 22:28:43.625 147 12324.55 63.58 55416.65 88888.00 2007-05-27 22:28:43.750 147 12324.55 63.65 55416.65 88888.00 2007-05-27 22:28:43.875 147 12324.58 63.70 55416.65 88888.00 2007-05-27 22:28:44.000 147 12324.58 63.70 55416.62 88888.00 2007-05-27 22:28:44.125 147 12324.60 63.65 55416.62 88888.00 2007-05-27 22:28:44.250 147 12324.55 63.62 55416.60 88888.00 2007-05-27 22:28:44.375 147 12324.52 63.65 55416.62 88888.00 2007-05-27 22:28:44.500 147 12324.58 63.67 55416.65 88888.00 2007-05-27 22:28:44.625 147 12324.58 63.73 55416.70 88888.00 2007-05-27 22:28:44.750 147 12324.58 63.70 55416.70 88888.00 2007-05-27 22:28:44.875 147 12324.48 63.65 55416.65 88888.00 2007-05-27 22:28:45.000 147 12324.45 63.67 55416.62 88888.00 2007-05-27 22:28:45.125 147 12324.50 63.67 55416.60 88888.00 2007-05-27 22:28:45.250 147 12324.52 63.73 55416.65 88888.00 2007-05-27 22:28:45.375 147 12324.60 63.75 55416.65 88888.00 2007-05-27 22:28:45.500 147 12324.60 63.70 55416.62 88888.00 2007-05-27 22:28:45.625 147 12324.52 63.67 55416.65 88888.00 2007-05-27 22:28:45.750 147 12324.42 63.67 55416.60 88888.00 2007-05-27 22:28:45.875 147 12324.42 63.67 55416.60 88888.00 2007-05-27 22:28:46.000 147 12324.48 63.67 55416.60 88888.00 2007-05-27 22:28:46.125 147 12324.55 63.70 55416.60 88888.00 2007-05-27 22:28:46.250 147 12324.62 63.73 55416.65 88888.00 2007-05-27 22:28:46.375 147 12324.60 63.77 55416.65 88888.00 2007-05-27 22:28:46.500 147 12324.52 63.83 55416.62 88888.00 2007-05-27 22:28:46.625 147 12324.48 63.77 55416.62 88888.00 2007-05-27 22:28:46.750 147 12324.38 63.75 55416.60 88888.00 2007-05-27 22:28:46.875 147 12324.35 63.80 55416.62 88888.00 2007-05-27 22:28:47.000 147 12324.40 63.83 55416.62 88888.00 2007-05-27 22:28:47.125 147 12324.42 63.83 55416.62 88888.00 2007-05-27 22:28:47.250 147 12324.35 63.75 55416.60 88888.00 2007-05-27 22:28:47.375 147 12324.42 63.80 55416.62 88888.00 2007-05-27 22:28:47.500 147 12324.48 63.83 55416.68 88888.00 2007-05-27 22:28:47.625 147 12324.48 63.77 55416.65 88888.00 2007-05-27 22:28:47.750 147 12324.38 63.75 55416.60 88888.00 2007-05-27 22:28:47.875 147 12324.35 63.83 55416.60 88888.00 2007-05-27 22:28:48.000 147 12324.40 63.85 55416.60 88888.00 2007-05-27 22:28:48.125 147 12324.42 63.85 55416.60 88888.00 2007-05-27 22:28:48.250 147 12324.45 63.88 55416.62 88888.00 2007-05-27 22:28:48.375 147 12324.40 63.83 55416.62 88888.00 2007-05-27 22:28:48.500 147 12324.40 63.83 55416.62 88888.00 2007-05-27 22:28:48.625 147 12324.45 63.85 55416.62 88888.00 2007-05-27 22:28:48.750 147 12324.42 63.90 55416.68 88888.00 2007-05-27 22:28:48.875 147 12324.40 63.92 55416.68 88888.00 2007-05-27 22:28:49.000 147 12324.40 63.92 55416.65 88888.00 2007-05-27 22:28:49.125 147 12324.40 63.85 55416.62 88888.00 2007-05-27 22:28:49.250 147 12324.35 63.83 55416.62 88888.00 2007-05-27 22:28:49.375 147 12324.38 63.83 55416.62 88888.00 2007-05-27 22:28:49.500 147 12324.45 63.83 55416.62 88888.00 2007-05-27 22:28:49.625 147 12324.48 63.85 55416.62 88888.00 2007-05-27 22:28:49.750 147 12324.42 63.85 55416.60 88888.00 2007-05-27 22:28:49.875 147 12324.45 63.90 55416.60 88888.00 2007-05-27 22:28:50.000 147 12324.42 63.92 55416.62 88888.00 2007-05-27 22:28:50.125 147 12324.48 63.90 55416.62 88888.00 2007-05-27 22:28:50.250 147 12324.45 63.88 55416.60 88888.00 2007-05-27 22:28:50.375 147 12324.48 63.83 55416.62 88888.00 2007-05-27 22:28:50.500 147 12324.50 63.85 55416.68 88888.00 2007-05-27 22:28:50.625 147 12324.50 63.92 55416.65 88888.00 2007-05-27 22:28:50.750 147 12324.48 63.98 55416.65 88888.00 2007-05-27 22:28:50.875 147 12324.48 63.92 55416.65 88888.00 2007-05-27 22:28:51.000 147 12324.42 63.88 55416.62 88888.00 2007-05-27 22:28:51.125 147 12324.38 63.92 55416.65 88888.00 2007-05-27 22:28:51.250 147 12324.42 63.92 55416.65 88888.00 2007-05-27 22:28:51.375 147 12324.38 63.90 55416.65 88888.00 2007-05-27 22:28:51.500 147 12324.35 63.85 55416.68 88888.00 2007-05-27 22:28:51.625 147 12324.40 63.88 55416.68 88888.00 2007-05-27 22:28:51.750 147 12324.42 63.98 55416.65 88888.00 2007-05-27 22:28:51.875 147 12324.42 63.98 55416.65 88888.00 2007-05-27 22:28:52.000 147 12324.45 63.92 55416.65 88888.00 2007-05-27 22:28:52.125 147 12324.40 63.90 55416.62 88888.00 2007-05-27 22:28:52.250 147 12324.38 63.88 55416.62 88888.00 2007-05-27 22:28:52.375 147 12324.50 63.98 55416.65 88888.00 2007-05-27 22:28:52.500 147 12324.48 63.98 55416.65 88888.00 2007-05-27 22:28:52.625 147 12324.42 63.92 55416.65 88888.00 2007-05-27 22:28:52.750 147 12324.40 63.88 55416.62 88888.00 2007-05-27 22:28:52.875 147 12324.35 63.92 55416.65 88888.00 2007-05-27 22:28:53.000 147 12324.33 63.90 55416.62 88888.00 2007-05-27 22:28:53.125 147 12324.33 63.90 55416.62 88888.00 2007-05-27 22:28:53.250 147 12324.35 63.95 55416.68 88888.00 2007-05-27 22:28:53.375 147 12324.40 63.98 55416.65 88888.00 2007-05-27 22:28:53.500 147 12324.42 63.95 55416.65 88888.00 2007-05-27 22:28:53.625 147 12324.40 63.92 55416.65 88888.00 2007-05-27 22:28:53.750 147 12324.35 63.92 55416.65 88888.00 2007-05-27 22:28:53.875 147 12324.30 63.98 55416.65 88888.00 2007-05-27 22:28:54.000 147 12324.35 64.00 55416.68 88888.00 2007-05-27 22:28:54.125 147 12324.38 63.98 55416.65 88888.00 2007-05-27 22:28:54.250 147 12324.35 63.90 55416.65 88888.00 2007-05-27 22:28:54.375 147 12324.25 63.90 55416.62 88888.00 2007-05-27 22:28:54.500 147 12324.27 63.92 55416.65 88888.00 2007-05-27 22:28:54.625 147 12324.27 64.03 55416.70 88888.00 2007-05-27 22:28:54.750 147 12324.33 64.00 55416.70 88888.00 2007-05-27 22:28:54.875 147 12324.40 64.03 55416.68 88888.00 2007-05-27 22:28:55.000 147 12324.30 63.95 55416.62 88888.00 2007-05-27 22:28:55.125 147 12324.25 63.92 55416.65 88888.00 2007-05-27 22:28:55.250 147 12324.23 63.98 55416.68 88888.00 2007-05-27 22:28:55.375 147 12324.27 64.00 55416.68 88888.00 2007-05-27 22:28:55.500 147 12324.33 64.00 55416.68 88888.00 2007-05-27 22:28:55.625 147 12324.35 63.98 55416.68 88888.00 2007-05-27 22:28:55.750 147 12324.35 63.98 55416.65 88888.00 2007-05-27 22:28:55.875 147 12324.33 63.98 55416.65 88888.00 2007-05-27 22:28:56.000 147 12324.30 64.00 55416.65 88888.00 2007-05-27 22:28:56.125 147 12324.33 64.05 55416.68 88888.00 2007-05-27 22:28:56.250 147 12324.23 64.00 55416.65 88888.00 2007-05-27 22:28:56.375 147 12324.23 64.05 55416.68 88888.00 2007-05-27 22:28:56.500 147 12324.23 64.00 55416.68 88888.00 2007-05-27 22:28:56.625 147 12324.30 63.95 55416.65 88888.00 2007-05-27 22:28:56.750 147 12324.25 63.95 55416.65 88888.00 2007-05-27 22:28:56.875 147 12324.25 63.95 55416.70 88888.00 2007-05-27 22:28:57.000 147 12324.25 63.98 55416.70 88888.00 2007-05-27 22:28:57.125 147 12324.27 64.00 55416.72 88888.00 2007-05-27 22:28:57.250 147 12324.25 63.98 55416.68 88888.00 2007-05-27 22:28:57.375 147 12324.25 64.00 55416.68 88888.00 2007-05-27 22:28:57.500 147 12324.20 64.00 55416.65 88888.00 2007-05-27 22:28:57.625 147 12324.20 64.00 55416.68 88888.00 2007-05-27 22:28:57.750 147 12324.27 64.03 55416.70 88888.00 2007-05-27 22:28:57.875 147 12324.33 64.05 55416.70 88888.00 2007-05-27 22:28:58.000 147 12324.33 64.05 55416.68 88888.00 2007-05-27 22:28:58.125 147 12324.35 64.05 55416.68 88888.00 2007-05-27 22:28:58.250 147 12324.25 64.00 55416.68 88888.00 2007-05-27 22:28:58.375 147 12324.15 63.98 55416.65 88888.00 2007-05-27 22:28:58.500 147 12324.17 64.03 55416.65 88888.00 2007-05-27 22:28:58.625 147 12324.23 64.05 55416.65 88888.00 2007-05-27 22:28:58.750 147 12324.23 64.03 55416.65 88888.00 2007-05-27 22:28:58.875 147 12324.23 64.00 55416.65 88888.00 2007-05-27 22:28:59.000 147 12324.27 64.00 55416.65 88888.00 2007-05-27 22:28:59.125 147 12324.30 64.00 55416.62 88888.00 2007-05-27 22:28:59.250 147 12324.30 64.00 55416.65 88888.00 2007-05-27 22:28:59.375 147 12324.35 64.05 55416.68 88888.00 2007-05-27 22:28:59.500 147 12324.38 64.05 55416.68 88888.00 2007-05-27 22:28:59.625 147 12324.33 63.98 55416.68 88888.00 2007-05-27 22:28:59.750 147 12324.30 63.95 55416.68 88888.00 2007-05-27 22:28:59.875 147 12324.20 63.95 55416.65 88888.00 2007-05-27 22:29:00.000 147 12324.20 64.00 55416.65 88888.00 2007-05-27 22:29:00.125 147 12324.25 64.00 55416.65 88888.00 2007-05-27 22:29:00.250 147 12324.25 63.98 55416.65 88888.00 2007-05-27 22:29:00.375 147 12324.23 64.00 55416.65 88888.00 2007-05-27 22:29:00.500 147 12324.27 64.05 55416.70 88888.00 2007-05-27 22:29:00.625 147 12324.33 64.05 55416.70 88888.00 2007-05-27 22:29:00.750 147 12324.33 64.08 55416.68 88888.00 2007-05-27 22:29:00.875 147 12324.27 64.05 55416.65 88888.00 2007-05-27 22:29:01.000 147 12324.25 64.05 55416.65 88888.00 2007-05-27 22:29:01.125 147 12324.23 64.00 55416.68 88888.00 2007-05-27 22:29:01.250 147 12324.20 64.00 55416.68 88888.00 2007-05-27 22:29:01.375 147 12324.25 64.05 55416.65 88888.00 2007-05-27 22:29:01.500 147 12324.30 64.08 55416.65 88888.00 2007-05-27 22:29:01.625 147 12324.25 64.00 55416.65 88888.00 2007-05-27 22:29:01.750 147 12324.17 63.98 55416.62 88888.00 2007-05-27 22:29:01.875 147 12324.20 64.03 55416.65 88888.00 2007-05-27 22:29:02.000 147 12324.20 64.05 55416.68 88888.00 2007-05-27 22:29:02.125 147 12324.23 64.05 55416.68 88888.00 2007-05-27 22:29:02.250 147 12324.20 64.00 55416.72 88888.00 2007-05-27 22:29:02.375 147 12324.17 64.00 55416.70 88888.00 2007-05-27 22:29:02.500 147 12324.20 64.08 55416.72 88888.00 2007-05-27 22:29:02.625 147 12324.25 64.05 55416.72 88888.00 2007-05-27 22:29:02.750 147 12324.17 64.03 55416.70 88888.00 2007-05-27 22:29:02.875 147 12324.17 64.05 55416.62 88888.00 2007-05-27 22:29:03.000 147 12324.17 64.05 55416.62 88888.00 2007-05-27 22:29:03.125 147 12324.12 64.00 55416.62 88888.00 2007-05-27 22:29:03.250 147 12324.10 64.00 55416.62 88888.00 2007-05-27 22:29:03.375 147 12324.12 64.03 55416.60 88888.00 2007-05-27 22:29:03.500 147 12324.12 64.00 55416.62 88888.00 2007-05-27 22:29:03.625 147 12324.10 64.00 55416.65 88888.00 2007-05-27 22:29:03.750 147 12324.15 63.95 55416.62 88888.00 2007-05-27 22:29:03.875 147 12324.20 63.95 55416.65 88888.00 2007-05-27 22:29:04.000 147 12324.20 63.98 55416.62 88888.00 2007-05-27 22:29:04.125 147 12324.23 64.03 55416.65 88888.00 2007-05-27 22:29:04.250 147 12324.20 64.00 55416.68 88888.00 2007-05-27 22:29:04.375 147 12324.23 64.00 55416.62 88888.00 2007-05-27 22:29:04.500 147 12324.20 63.98 55416.65 88888.00 2007-05-27 22:29:04.625 147 12324.23 63.98 55416.65 88888.00 2007-05-27 22:29:04.750 147 12324.23 64.00 55416.65 88888.00 2007-05-27 22:29:04.875 147 12324.23 64.03 55416.65 88888.00 2007-05-27 22:29:05.000 147 12324.17 63.98 55416.62 88888.00 2007-05-27 22:29:05.125 147 12324.20 64.00 55416.65 88888.00 2007-05-27 22:29:05.250 147 12324.15 63.95 55416.62 88888.00 2007-05-27 22:29:05.375 147 12324.15 63.98 55416.65 88888.00 2007-05-27 22:29:05.500 147 12324.12 63.98 55416.65 88888.00 2007-05-27 22:29:05.625 147 12324.15 63.95 55416.62 88888.00 2007-05-27 22:29:05.750 147 12324.17 63.95 55416.60 88888.00 2007-05-27 22:29:05.875 147 12324.15 63.98 55416.62 88888.00 2007-05-27 22:29:06.000 147 12324.20 64.00 55416.65 88888.00 2007-05-27 22:29:06.125 147 12324.17 64.03 55416.65 88888.00 2007-05-27 22:29:06.250 147 12324.05 63.98 55416.65 88888.00 2007-05-27 22:29:06.375 147 12324.10 64.00 55416.65 88888.00 2007-05-27 22:29:06.500 147 12324.15 64.05 55416.68 88888.00 2007-05-27 22:29:06.625 147 12324.15 64.08 55416.68 88888.00 2007-05-27 22:29:06.750 147 12324.17 64.05 55416.68 88888.00 2007-05-27 22:29:06.875 147 12324.17 64.05 55416.65 88888.00 2007-05-27 22:29:07.000 147 12324.17 64.05 55416.68 88888.00 2007-05-27 22:29:07.125 147 12324.05 64.03 55416.70 88888.00 2007-05-27 22:29:07.250 147 12324.02 64.00 55416.72 88888.00 2007-05-27 22:29:07.375 147 12324.05 64.00 55416.70 88888.00 2007-05-27 22:29:07.500 147 12324.10 64.08 55416.72 88888.00 2007-05-27 22:29:07.625 147 12324.12 64.08 55416.70 88888.00 2007-05-27 22:29:07.750 147 12324.10 64.00 55416.68 88888.00 2007-05-27 22:29:07.875 147 12324.08 64.00 55416.68 88888.00 2007-05-27 22:29:08.000 147 12324.02 64.05 55416.68 88888.00 2007-05-27 22:29:08.125 147 12323.98 64.08 55416.70 88888.00 2007-05-27 22:29:08.250 147 12323.95 64.05 55416.70 88888.00 2007-05-27 22:29:08.375 147 12323.98 64.05 55416.70 88888.00 2007-05-27 22:29:08.500 147 12324.02 64.05 55416.72 88888.00 2007-05-27 22:29:08.625 147 12324.02 64.03 55416.72 88888.00 2007-05-27 22:29:08.750 147 12324.00 64.00 55416.68 88888.00 2007-05-27 22:29:08.875 147 12323.98 64.00 55416.68 88888.00 2007-05-27 22:29:09.000 147 12323.90 64.03 55416.68 88888.00 2007-05-27 22:29:09.125 147 12323.88 64.03 55416.68 88888.00 2007-05-27 22:29:09.250 147 12323.85 63.98 55416.65 88888.00 2007-05-27 22:29:09.375 147 12323.90 64.00 55416.68 88888.00 2007-05-27 22:29:09.500 147 12323.90 64.00 55416.68 88888.00 2007-05-27 22:29:09.625 147 12323.90 64.00 55416.70 88888.00 2007-05-27 22:29:09.750 147 12323.95 64.05 55416.70 88888.00 2007-05-27 22:29:09.875 147 12323.95 64.05 55416.70 88888.00 2007-05-27 22:29:10.000 147 12323.92 64.08 55416.68 88888.00 2007-05-27 22:29:10.125 147 12323.88 64.05 55416.62 88888.00 2007-05-27 22:29:10.250 147 12323.83 64.05 55416.65 88888.00 2007-05-27 22:29:10.375 147 12323.83 64.10 55416.68 88888.00 2007-05-27 22:29:10.500 147 12323.88 64.05 55416.70 88888.00 2007-05-27 22:29:10.625 147 12323.92 64.00 55416.65 88888.00 2007-05-27 22:29:10.750 147 12323.95 64.05 55416.65 88888.00 2007-05-27 22:29:10.875 147 12323.90 64.10 55416.68 88888.00 2007-05-27 22:29:11.000 147 12323.90 64.12 55416.68 88888.00 2007-05-27 22:29:11.125 147 12323.98 64.10 55416.70 88888.00 2007-05-27 22:29:11.250 147 12323.95 64.12 55416.72 88888.00 2007-05-27 22:29:11.375 147 12323.95 64.17 55416.72 88888.00 2007-05-27 22:29:11.500 147 12323.92 64.12 55416.70 88888.00 2007-05-27 22:29:11.625 147 12323.88 64.08 55416.68 88888.00 2007-05-27 22:29:11.750 147 12323.85 64.05 55416.68 88888.00 2007-05-27 22:29:11.875 147 12323.85 64.05 55416.65 88888.00 2007-05-27 22:29:12.000 147 12323.88 64.17 55416.65 88888.00 2007-05-27 22:29:12.125 147 12323.92 64.22 55416.68 88888.00 2007-05-27 22:29:12.250 147 12323.88 64.15 55416.68 88888.00 2007-05-27 22:29:12.375 147 12323.88 64.17 55416.68 88888.00 2007-05-27 22:29:12.500 147 12323.80 64.17 55416.68 88888.00 2007-05-27 22:29:12.625 147 12323.75 64.17 55416.70 88888.00 2007-05-27 22:29:12.750 147 12323.77 64.12 55416.68 88888.00 2007-05-27 22:29:12.875 147 12323.75 64.12 55416.65 88888.00 2007-05-27 22:29:13.000 147 12323.70 64.15 55416.68 88888.00 2007-05-27 22:29:13.125 147 12323.77 64.17 55416.68 88888.00 2007-05-27 22:29:13.250 147 12323.80 64.20 55416.70 88888.00 2007-05-27 22:29:13.375 147 12323.83 64.15 55416.65 88888.00 2007-05-27 22:29:13.500 147 12323.80 64.17 55416.68 88888.00 2007-05-27 22:29:13.625 147 12323.80 64.20 55416.68 88888.00 2007-05-27 22:29:13.750 147 12323.80 64.20 55416.65 88888.00 2007-05-27 22:29:13.875 147 12323.70 64.12 55416.65 88888.00 2007-05-27 22:29:14.000 147 12323.73 64.17 55416.65 88888.00 2007-05-27 22:29:14.125 147 12323.77 64.22 55416.68 88888.00 2007-05-27 22:29:14.250 147 12323.75 64.17 55416.68 88888.00 2007-05-27 22:29:14.375 147 12323.85 64.25 55416.68 88888.00 2007-05-27 22:29:14.500 147 12323.83 64.30 55416.70 88888.00 2007-05-27 22:29:14.625 147 12323.75 64.28 55416.68 88888.00 2007-05-27 22:29:14.750 147 12323.75 64.30 55416.68 88888.00 2007-05-27 22:29:14.875 147 12323.75 64.28 55416.70 88888.00 2007-05-27 22:29:15.000 147 12323.73 64.30 55416.70 88888.00 2007-05-27 22:29:15.125 147 12323.75 64.28 55416.70 88888.00 2007-05-27 22:29:15.250 147 12323.70 64.28 55416.70 88888.00 2007-05-27 22:29:15.375 147 12323.75 64.30 55416.68 88888.00 2007-05-27 22:29:15.500 147 12323.73 64.35 55416.70 88888.00 2007-05-27 22:29:15.625 147 12323.73 64.40 55416.70 88888.00 2007-05-27 22:29:15.750 147 12323.73 64.38 55416.75 88888.00 2007-05-27 22:29:15.875 147 12323.75 64.38 55416.72 88888.00 2007-05-27 22:29:16.000 147 12323.75 64.35 55416.68 88888.00 2007-05-27 22:29:16.125 147 12323.70 64.33 55416.68 88888.00 2007-05-27 22:29:16.250 147 12323.70 64.33 55416.68 88888.00 2007-05-27 22:29:16.375 147 12323.75 64.35 55416.68 88888.00 2007-05-27 22:29:16.500 147 12323.75 64.38 55416.70 88888.00 2007-05-27 22:29:16.625 147 12323.70 64.40 55416.70 88888.00 2007-05-27 22:29:16.750 147 12323.75 64.35 55416.68 88888.00 2007-05-27 22:29:16.875 147 12323.80 64.40 55416.68 88888.00 2007-05-27 22:29:17.000 147 12323.80 64.50 55416.70 88888.00 2007-05-27 22:29:17.125 147 12323.75 64.47 55416.68 88888.00 2007-05-27 22:29:17.250 147 12323.70 64.40 55416.68 88888.00 2007-05-27 22:29:17.375 147 12323.67 64.40 55416.72 88888.00 2007-05-27 22:29:17.500 147 12323.70 64.42 55416.72 88888.00 2007-05-27 22:29:17.625 147 12323.70 64.47 55416.62 88888.00 2007-05-27 22:29:17.750 147 12323.70 64.45 55416.62 88888.00 2007-05-27 22:29:17.875 147 12323.75 64.38 55416.65 88888.00 2007-05-27 22:29:18.000 147 12323.70 64.35 55416.60 88888.00 2007-05-27 22:29:18.125 147 12323.65 64.40 55416.65 88888.00 2007-05-27 22:29:18.250 147 12323.75 64.42 55416.65 88888.00 2007-05-27 22:29:18.375 147 12323.85 64.45 55416.65 88888.00 2007-05-27 22:29:18.500 147 12323.83 64.47 55416.62 88888.00 2007-05-27 22:29:18.625 147 12323.80 64.50 55416.62 88888.00 2007-05-27 22:29:18.750 147 12323.80 64.55 55416.62 88888.00 2007-05-27 22:29:18.875 147 12323.80 64.55 55416.65 88888.00 2007-05-27 22:29:19.000 147 12323.83 64.50 55416.65 88888.00 2007-05-27 22:29:19.125 147 12323.83 64.53 55416.62 88888.00 2007-05-27 22:29:19.250 147 12323.77 64.47 55416.62 88888.00 2007-05-27 22:29:19.375 147 12323.73 64.47 55416.60 88888.00 2007-05-27 22:29:19.500 147 12323.70 64.50 55416.60 88888.00 2007-05-27 22:29:19.625 147 12323.62 64.50 55416.60 88888.00 2007-05-27 22:29:19.750 147 12323.60 64.58 55416.65 88888.00 2007-05-27 22:29:19.875 147 12323.67 64.60 55416.65 88888.00 2007-05-27 22:29:20.000 147 12323.73 64.62 55416.65 88888.00 2007-05-27 22:29:20.125 147 12323.70 64.60 55416.70 88888.00 2007-05-27 22:29:20.250 147 12323.62 64.55 55416.68 88888.00 2007-05-27 22:29:20.375 147 12323.58 64.60 55416.60 88888.00 2007-05-27 22:29:20.500 147 12323.55 64.62 55416.65 88888.00 2007-05-27 22:29:20.625 147 12323.58 64.62 55416.65 88888.00 2007-05-27 22:29:20.750 147 12323.58 64.60 55416.60 88888.00 2007-05-27 22:29:20.875 147 12323.52 64.62 55416.57 88888.00 2007-05-27 22:29:21.000 147 12323.60 64.58 55416.60 88888.00 2007-05-27 22:29:21.125 147 12323.58 64.60 55416.62 88888.00 2007-05-27 22:29:21.250 147 12323.52 64.65 55416.68 88888.00 2007-05-27 22:29:21.375 147 12323.58 64.67 55416.68 88888.00 2007-05-27 22:29:21.500 147 12323.62 64.67 55416.65 88888.00 2007-05-27 22:29:21.625 147 12323.60 64.67 55416.62 88888.00 2007-05-27 22:29:21.750 147 12323.58 64.65 55416.62 88888.00 2007-05-27 22:29:21.875 147 12323.55 64.67 55416.62 88888.00 2007-05-27 22:29:22.000 147 12323.60 64.70 55416.62 88888.00 2007-05-27 22:29:22.125 147 12323.73 64.72 55416.68 88888.00 2007-05-27 22:29:22.250 147 12323.70 64.70 55416.68 88888.00 2007-05-27 22:29:22.375 147 12323.67 64.70 55416.65 88888.00 2007-05-27 22:29:22.500 147 12323.58 64.70 55416.60 88888.00 2007-05-27 22:29:22.625 147 12323.55 64.67 55416.62 88888.00 2007-05-27 22:29:22.750 147 12323.62 64.70 55416.62 88888.00 2007-05-27 22:29:22.875 147 12323.65 64.72 55416.62 88888.00 2007-05-27 22:29:23.000 147 12323.67 64.75 55416.62 88888.00 2007-05-27 22:29:23.125 147 12323.70 64.70 55416.60 88888.00 2007-05-27 22:29:23.250 147 12323.65 64.70 55416.60 88888.00 2007-05-27 22:29:23.375 147 12323.62 64.75 55416.62 88888.00 2007-05-27 22:29:23.500 147 12323.60 64.80 55416.62 88888.00 2007-05-27 22:29:23.625 147 12323.52 64.78 55416.60 88888.00 2007-05-27 22:29:23.750 147 12323.48 64.78 55416.62 88888.00 2007-05-27 22:29:23.875 147 12323.50 64.80 55416.65 88888.00 2007-05-27 22:29:24.000 147 12323.42 64.78 55416.60 88888.00 2007-05-27 22:29:24.125 147 12323.48 64.85 55416.62 88888.00 2007-05-27 22:29:24.250 147 12323.50 64.88 55416.65 88888.00 2007-05-27 22:29:24.375 147 12323.50 64.83 55416.65 88888.00 2007-05-27 22:29:24.500 147 12323.48 64.80 55416.68 88888.00 2007-05-27 22:29:24.625 147 12323.55 64.88 55416.65 88888.00 2007-05-27 22:29:24.750 147 12323.58 64.85 55416.62 88888.00 2007-05-27 22:29:24.875 147 12323.50 64.83 55416.62 88888.00 2007-05-27 22:29:25.000 147 12323.52 64.78 55416.65 88888.00 2007-05-27 22:29:25.125 147 12323.58 64.80 55416.62 88888.00 2007-05-27 22:29:25.250 147 12323.55 64.83 55416.68 88888.00 2007-05-27 22:29:25.375 147 12323.55 64.83 55416.62 88888.00 2007-05-27 22:29:25.500 147 12323.55 64.80 55416.62 88888.00 2007-05-27 22:29:25.625 147 12323.58 64.83 55416.65 88888.00 2007-05-27 22:29:25.750 147 12323.58 64.85 55416.65 88888.00 2007-05-27 22:29:25.875 147 12323.60 64.88 55416.62 88888.00 2007-05-27 22:29:26.000 147 12323.62 64.88 55416.60 88888.00 2007-05-27 22:29:26.125 147 12323.67 64.90 55416.62 88888.00 2007-05-27 22:29:26.250 147 12323.67 64.90 55416.62 88888.00 2007-05-27 22:29:26.375 147 12323.62 64.90 55416.62 88888.00 2007-05-27 22:29:26.500 147 12323.67 64.85 55416.57 88888.00 2007-05-27 22:29:26.625 147 12323.67 64.88 55416.60 88888.00 2007-05-27 22:29:26.750 147 12323.67 64.90 55416.60 88888.00 2007-05-27 22:29:26.875 147 12323.65 64.92 55416.62 88888.00 2007-05-27 22:29:27.000 147 12323.75 64.97 55416.62 88888.00 2007-05-27 22:29:27.125 147 12323.77 64.92 55416.62 88888.00 2007-05-27 22:29:27.250 147 12323.75 64.90 55416.62 88888.00 2007-05-27 22:29:27.375 147 12323.73 64.90 55416.62 88888.00 2007-05-27 22:29:27.500 147 12323.60 64.90 55416.60 88888.00 2007-05-27 22:29:27.625 147 12323.58 64.95 55416.57 88888.00 2007-05-27 22:29:27.750 147 12323.65 64.92 55416.60 88888.00 2007-05-27 22:29:27.875 147 12323.70 64.88 55416.60 88888.00 2007-05-27 22:29:28.000 147 12323.67 64.88 55416.57 88888.00 2007-05-27 22:29:28.125 147 12323.62 64.92 55416.57 88888.00 2007-05-27 22:29:28.250 147 12323.62 64.97 55416.60 88888.00 2007-05-27 22:29:28.375 147 12323.60 65.00 55416.62 88888.00 2007-05-27 22:29:28.500 147 12323.58 64.88 55416.60 88888.00 2007-05-27 22:29:28.625 147 12323.65 64.92 55416.60 88888.00 2007-05-27 22:29:28.750 147 12323.67 64.95 55416.60 88888.00 2007-05-27 22:29:28.875 147 12323.67 64.92 55416.60 88888.00 2007-05-27 22:29:29.000 147 12323.70 64.92 55416.57 88888.00 2007-05-27 22:29:29.125 147 12323.70 64.90 55416.55 88888.00 2007-05-27 22:29:29.250 147 12323.65 64.92 55416.55 88888.00 2007-05-27 22:29:29.375 147 12323.62 64.90 55416.55 88888.00 2007-05-27 22:29:29.500 147 12323.58 64.90 55416.57 88888.00 2007-05-27 22:29:29.625 147 12323.52 64.95 55416.60 88888.00 2007-05-27 22:29:29.750 147 12323.52 64.90 55416.57 88888.00 2007-05-27 22:29:29.875 147 12323.60 64.92 55416.57 88888.00 2007-05-27 22:29:30.000 147 12323.65 64.95 55416.60 88888.00 2007-05-27 22:29:30.125 147 12323.62 64.92 55416.57 88888.00 2007-05-27 22:29:30.250 147 12323.60 64.88 55416.57 88888.00 2007-05-27 22:29:30.375 147 12323.67 64.90 55416.60 88888.00 2007-05-27 22:29:30.500 147 12323.70 64.92 55416.60 88888.00 2007-05-27 22:29:30.625 147 12323.73 64.95 55416.55 88888.00 2007-05-27 22:29:30.750 147 12323.65 64.92 55416.60 88888.00 2007-05-27 22:29:30.875 147 12323.67 64.92 55416.60 88888.00 2007-05-27 22:29:31.000 147 12323.60 64.92 55416.55 88888.00 2007-05-27 22:29:31.125 147 12323.55 64.88 55416.57 88888.00 2007-05-27 22:29:31.250 147 12323.67 64.95 55416.60 88888.00 2007-05-27 22:29:31.375 147 12323.75 64.95 55416.57 88888.00 2007-05-27 22:29:31.500 147 12323.77 64.92 55416.60 88888.00 2007-05-27 22:29:31.625 147 12323.75 64.92 55416.60 88888.00 2007-05-27 22:29:31.750 147 12323.75 64.95 55416.57 88888.00 2007-05-27 22:29:31.875 147 12323.75 65.03 55416.60 88888.00 2007-05-27 22:29:32.000 147 12323.73 65.00 55416.62 88888.00 2007-05-27 22:29:32.125 147 12323.73 64.95 55416.60 88888.00 2007-05-27 22:29:32.250 147 12323.70 64.88 55416.57 88888.00 2007-05-27 22:29:32.375 147 12323.67 64.88 55416.53 88888.00 2007-05-27 22:29:32.500 147 12323.70 64.90 55416.53 88888.00 2007-05-27 22:29:32.625 147 12323.80 64.92 55416.50 88888.00 2007-05-27 22:29:32.750 147 12323.73 64.90 55416.53 88888.00 2007-05-27 22:29:32.875 147 12323.70 64.90 55416.55 88888.00 2007-05-27 22:29:33.000 147 12323.75 64.92 55416.53 88888.00 2007-05-27 22:29:33.125 147 12323.77 64.90 55416.53 88888.00 2007-05-27 22:29:33.250 147 12323.75 64.90 55416.55 88888.00 2007-05-27 22:29:33.375 147 12323.80 64.88 55416.50 88888.00 2007-05-27 22:29:33.500 147 12323.85 64.92 55416.53 88888.00 2007-05-27 22:29:33.625 147 12323.85 64.90 55416.50 88888.00 2007-05-27 22:29:33.750 147 12323.85 64.90 55416.47 88888.00 2007-05-27 22:29:33.875 147 12323.77 64.90 55416.47 88888.00 2007-05-27 22:29:34.000 147 12323.75 64.88 55416.50 88888.00 2007-05-27 22:29:34.125 147 12323.80 64.88 55416.50 88888.00 2007-05-27 22:29:34.250 147 12323.88 64.92 55416.55 88888.00 2007-05-27 22:29:34.375 147 12323.95 64.92 55416.53 88888.00 2007-05-27 22:29:34.500 147 12323.98 64.92 55416.53 88888.00 2007-05-27 22:29:34.625 147 12323.90 64.92 55416.53 88888.00 2007-05-27 22:29:34.750 147 12323.90 64.95 55416.55 88888.00 2007-05-27 22:29:34.875 147 12323.95 65.00 55416.55 88888.00 2007-05-27 22:29:35.000 147 12323.98 65.05 55416.53 88888.00 2007-05-27 22:29:35.125 147 12323.95 64.97 55416.50 88888.00 2007-05-27 22:29:35.250 147 12323.90 64.85 55416.50 88888.00 2007-05-27 22:29:35.375 147 12324.00 64.90 55416.53 88888.00 2007-05-27 22:29:35.500 147 12324.02 64.95 55416.53 88888.00 2007-05-27 22:29:35.625 147 12324.00 64.95 55416.53 88888.00 2007-05-27 22:29:35.750 147 12323.98 64.90 55416.53 88888.00 2007-05-27 22:29:35.875 147 12324.05 64.95 55416.55 88888.00 2007-05-27 22:29:36.000 147 12324.00 64.90 55416.55 88888.00 2007-05-27 22:29:36.125 147 12323.98 64.88 55416.53 88888.00 2007-05-27 22:29:36.250 147 12323.98 64.88 55416.47 88888.00 2007-05-27 22:29:36.375 147 12324.02 64.95 55416.50 88888.00 2007-05-27 22:29:36.500 147 12324.02 64.97 55416.47 88888.00 2007-05-27 22:29:36.625 147 12324.00 64.95 55416.47 88888.00 2007-05-27 22:29:36.750 147 12324.00 64.92 55416.47 88888.00 2007-05-27 22:29:36.875 147 12324.08 64.88 55416.43 88888.00 2007-05-27 22:29:37.000 147 12324.08 64.88 55416.45 88888.00 2007-05-27 22:29:37.125 147 12324.10 64.90 55416.45 88888.00 2007-05-27 22:29:37.250 147 12324.10 64.90 55416.45 88888.00 2007-05-27 22:29:37.375 147 12324.08 64.88 55416.45 88888.00 2007-05-27 22:29:37.500 147 12324.10 64.92 55416.47 88888.00 2007-05-27 22:29:37.625 147 12324.12 64.92 55416.50 88888.00 2007-05-27 22:29:37.750 147 12324.17 64.97 55416.53 88888.00 2007-05-27 22:29:37.875 147 12324.20 65.00 55416.50 88888.00 2007-05-27 22:29:38.000 147 12324.23 65.00 55416.47 88888.00 2007-05-27 22:29:38.125 147 12324.25 64.95 55416.45 88888.00 2007-05-27 22:29:38.250 147 12324.25 64.95 55416.45 88888.00 2007-05-27 22:29:38.375 147 12324.25 64.97 55416.47 88888.00 2007-05-27 22:29:38.500 147 12324.23 64.95 55416.43 88888.00 2007-05-27 22:29:38.625 147 12324.25 64.97 55416.45 88888.00 2007-05-27 22:29:38.750 147 12324.20 65.00 55416.45 88888.00 2007-05-27 22:29:38.875 147 12324.23 64.97 55416.43 88888.00 2007-05-27 22:29:39.000 147 12324.17 64.97 55416.43 88888.00 2007-05-27 22:29:39.125 147 12324.23 64.92 55416.43 88888.00 2007-05-27 22:29:39.250 147 12324.20 64.85 55416.43 88888.00 2007-05-27 22:29:39.375 147 12324.25 64.95 55416.43 88888.00 2007-05-27 22:29:39.500 147 12324.30 65.08 55416.47 88888.00 2007-05-27 22:29:39.625 147 12324.35 65.08 55416.47 88888.00 2007-05-27 22:29:39.750 147 12324.38 65.03 55416.45 88888.00 2007-05-27 22:29:39.875 147 12324.35 65.03 55416.40 88888.00 2007-05-27 22:29:40.000 147 12324.30 65.00 55416.45 88888.00 2007-05-27 22:29:40.125 147 12324.33 65.03 55416.47 88888.00 2007-05-27 22:29:40.250 147 12324.30 65.00 55416.45 88888.00 2007-05-27 22:29:40.375 147 12324.25 65.05 55416.47 88888.00 2007-05-27 22:29:40.500 147 12324.27 65.10 55416.45 88888.00 2007-05-27 22:29:40.625 147 12324.25 65.03 55416.40 88888.00 2007-05-27 22:29:40.750 147 12324.30 64.97 55416.43 88888.00 2007-05-27 22:29:40.875 147 12324.38 65.03 55416.43 88888.00 2007-05-27 22:29:41.000 147 12324.33 65.00 55416.40 88888.00 2007-05-27 22:29:41.125 147 12324.30 65.03 55416.40 88888.00 2007-05-27 22:29:41.250 147 12324.35 65.05 55416.40 88888.00 2007-05-27 22:29:41.375 147 12324.42 65.05 55416.43 88888.00 2007-05-27 22:29:41.500 147 12324.42 65.03 55416.43 88888.00 2007-05-27 22:29:41.625 147 12324.40 65.00 55416.40 88888.00 2007-05-27 22:29:41.750 147 12324.42 65.05 55416.43 88888.00 2007-05-27 22:29:41.875 147 12324.50 65.08 55416.40 88888.00 2007-05-27 22:29:42.000 147 12324.50 65.03 55416.38 88888.00 2007-05-27 22:29:42.125 147 12324.42 65.03 55416.38 88888.00 2007-05-27 22:29:42.250 147 12324.48 65.03 55416.40 88888.00 2007-05-27 22:29:42.375 147 12324.50 65.08 55416.40 88888.00 2007-05-27 22:29:42.500 147 12324.42 65.03 55416.38 88888.00 2007-05-27 22:29:42.625 147 12324.42 65.08 55416.38 88888.00 2007-05-27 22:29:42.750 147 12324.50 65.10 55416.38 88888.00 2007-05-27 22:29:42.875 147 12324.60 65.12 55416.40 88888.00 2007-05-27 22:29:43.000 147 12324.58 65.12 55416.35 88888.00 2007-05-27 22:29:43.125 147 12324.65 65.10 55416.40 88888.00 2007-05-27 22:29:43.250 147 12324.65 65.12 55416.43 88888.00 2007-05-27 22:29:43.375 147 12324.62 65.12 55416.43 88888.00 2007-05-27 22:29:43.500 147 12324.60 65.15 55416.43 88888.00 2007-05-27 22:29:43.625 147 12324.62 65.12 55416.43 88888.00 2007-05-27 22:29:43.750 147 12324.55 65.12 55416.43 88888.00 2007-05-27 22:29:43.875 147 12324.55 65.15 55416.40 88888.00 2007-05-27 22:29:44.000 147 12324.67 65.20 55416.40 88888.00 2007-05-27 22:29:44.125 147 12324.70 65.15 55416.35 88888.00 2007-05-27 22:29:44.250 147 12324.60 65.15 55416.35 88888.00 2007-05-27 22:29:44.375 147 12324.52 65.15 55416.35 88888.00 2007-05-27 22:29:44.500 147 12324.48 65.17 55416.35 88888.00 2007-05-27 22:29:44.625 147 12324.52 65.15 55416.32 88888.00 2007-05-27 22:29:44.750 147 12324.60 65.15 55416.35 88888.00 2007-05-27 22:29:44.875 147 12324.67 65.20 55416.35 88888.00 2007-05-27 22:29:45.000 147 12324.60 65.20 55416.32 88888.00 2007-05-27 22:29:45.125 147 12324.60 65.20 55416.35 88888.00 2007-05-27 22:29:45.250 147 12324.67 65.28 55416.35 88888.00 2007-05-27 22:29:45.375 147 12324.73 65.25 55416.35 88888.00 2007-05-27 22:29:45.500 147 12324.65 65.17 55416.32 88888.00 2007-05-27 22:29:45.625 147 12324.58 65.17 55416.30 88888.00 2007-05-27 22:29:45.750 147 12324.60 65.20 55416.28 88888.00 2007-05-27 22:29:45.875 147 12324.73 65.22 55416.30 88888.00 2007-05-27 22:29:46.000 147 12324.73 65.25 55416.30 88888.00 2007-05-27 22:29:46.125 147 12324.75 65.22 55416.30 88888.00 2007-05-27 22:29:46.250 147 12324.80 65.28 55416.30 88888.00 2007-05-27 22:29:46.375 147 12324.83 65.30 55416.32 88888.00 2007-05-27 22:29:46.500 147 12324.75 65.28 55416.30 88888.00 2007-05-27 22:29:46.625 147 12324.80 65.30 55416.30 88888.00 2007-05-27 22:29:46.750 147 12324.83 65.33 55416.30 88888.00 2007-05-27 22:29:46.875 147 12324.85 65.28 55416.30 88888.00 2007-05-27 22:29:47.000 147 12324.77 65.33 55416.30 88888.00 2007-05-27 22:29:47.125 147 12324.73 65.38 55416.30 88888.00 2007-05-27 22:29:47.250 147 12324.80 65.40 55416.30 88888.00 2007-05-27 22:29:47.375 147 12324.90 65.40 55416.30 88888.00 2007-05-27 22:29:47.500 147 12324.88 65.35 55416.30 88888.00 2007-05-27 22:29:47.625 147 12324.85 65.35 55416.28 88888.00 2007-05-27 22:29:47.750 147 12324.88 65.38 55416.25 88888.00 2007-05-27 22:29:47.875 147 12324.85 65.38 55416.28 88888.00 2007-05-27 22:29:48.000 147 12324.83 65.35 55416.28 88888.00 2007-05-27 22:29:48.125 147 12324.85 65.38 55416.28 88888.00 2007-05-27 22:29:48.250 147 12324.90 65.40 55416.30 88888.00 2007-05-27 22:29:48.375 147 12324.95 65.42 55416.28 88888.00 2007-05-27 22:29:48.500 147 12324.95 65.42 55416.28 88888.00 2007-05-27 22:29:48.625 147 12325.00 65.47 55416.30 88888.00 2007-05-27 22:29:48.750 147 12324.95 65.42 55416.28 88888.00 2007-05-27 22:29:48.875 147 12324.90 65.42 55416.28 88888.00 2007-05-27 22:29:49.000 147 12324.92 65.45 55416.25 88888.00 2007-05-27 22:29:49.125 147 12324.92 65.45 55416.25 88888.00 2007-05-27 22:29:49.250 147 12324.88 65.42 55416.20 88888.00 2007-05-27 22:29:49.375 147 12324.90 65.42 55416.25 88888.00 2007-05-27 22:29:49.500 147 12324.88 65.45 55416.28 88888.00 2007-05-27 22:29:49.625 147 12324.92 65.55 55416.25 88888.00 2007-05-27 22:29:49.750 147 12324.95 65.62 55416.22 88888.00 2007-05-27 22:29:49.875 147 12325.00 65.58 55416.25 88888.00 2007-05-27 22:29:50.000 147 12325.05 65.55 55416.25 88888.00 2007-05-27 22:29:50.125 147 12325.10 65.58 55416.28 88888.00 2007-05-27 22:29:50.250 147 12325.05 65.50 55416.25 88888.00 2007-05-27 22:29:50.375 147 12325.12 65.53 55416.28 88888.00 2007-05-27 22:29:50.500 147 12325.15 65.60 55416.30 88888.00 2007-05-27 22:29:50.625 147 12325.15 65.62 55416.25 88888.00 2007-05-27 22:29:50.750 147 12325.17 65.65 55416.25 88888.00 2007-05-27 22:29:50.875 147 12325.20 65.62 55416.25 88888.00 2007-05-27 22:29:51.000 147 12325.17 65.65 55416.28 88888.00 2007-05-27 22:29:51.125 147 12325.15 65.67 55416.30 88888.00 2007-05-27 22:29:51.250 147 12325.12 65.62 55416.25 88888.00 2007-05-27 22:29:51.375 147 12325.10 65.58 55416.22 88888.00 2007-05-27 22:29:51.500 147 12325.17 65.65 55416.28 88888.00 2007-05-27 22:29:51.625 147 12325.23 65.72 55416.30 88888.00 2007-05-27 22:29:51.750 147 12325.15 65.70 55416.28 88888.00 2007-05-27 22:29:51.875 147 12325.12 65.65 55416.28 88888.00 2007-05-27 22:29:52.000 147 12325.15 65.70 55416.25 88888.00 2007-05-27 22:29:52.125 147 12325.20 65.72 55416.25 88888.00 2007-05-27 22:29:52.250 147 12325.15 65.75 55416.28 88888.00 2007-05-27 22:29:52.375 147 12325.17 65.75 55416.25 88888.00 2007-05-27 22:29:52.500 147 12325.30 65.75 55416.25 88888.00 2007-05-27 22:29:52.625 147 12325.33 65.75 55416.22 88888.00 2007-05-27 22:29:52.750 147 12325.35 65.80 55416.20 88888.00 2007-05-27 22:29:52.875 147 12325.33 65.78 55416.18 88888.00 2007-05-27 22:29:53.000 147 12325.25 65.75 55416.20 88888.00 2007-05-27 22:29:53.125 147 12325.23 65.80 55416.20 88888.00 2007-05-27 22:29:53.250 147 12325.17 65.75 55416.18 88888.00 2007-05-27 22:29:53.375 147 12325.25 65.72 55416.20 88888.00 2007-05-27 22:29:53.500 147 12325.33 65.75 55416.20 88888.00 2007-05-27 22:29:53.625 147 12325.40 65.83 55416.22 88888.00 2007-05-27 22:29:53.750 147 12325.45 65.85 55416.25 88888.00 2007-05-27 22:29:53.875 147 12325.35 65.83 55416.20 88888.00 2007-05-27 22:29:54.000 147 12325.23 65.80 55416.18 88888.00 2007-05-27 22:29:54.125 147 12325.17 65.85 55416.22 88888.00 2007-05-27 22:29:54.250 147 12325.25 65.90 55416.22 88888.00 2007-05-27 22:29:54.375 147 12325.30 65.90 55416.22 88888.00 2007-05-27 22:29:54.500 147 12325.33 65.88 55416.20 88888.00 2007-05-27 22:29:54.625 147 12325.27 65.85 55416.22 88888.00 2007-05-27 22:29:54.750 147 12325.25 65.83 55416.20 88888.00 2007-05-27 22:29:54.875 147 12325.33 65.88 55416.20 88888.00 2007-05-27 22:29:55.000 147 12325.38 65.90 55416.18 88888.00 2007-05-27 22:29:55.125 147 12325.38 65.90 55416.18 88888.00 2007-05-27 22:29:55.250 147 12325.38 65.90 55416.15 88888.00 2007-05-27 22:29:55.375 147 12325.48 65.95 55416.18 88888.00 2007-05-27 22:29:55.500 147 12325.52 66.00 55416.22 88888.00 2007-05-27 22:29:55.625 147 12325.48 66.00 55416.25 88888.00 2007-05-27 22:29:55.750 147 12325.45 65.92 55416.18 88888.00 2007-05-27 22:29:55.875 147 12325.50 65.90 55416.20 88888.00 2007-05-27 22:29:56.000 147 12325.50 66.00 55416.20 88888.00 2007-05-27 22:29:56.125 147 12325.48 65.95 55416.20 88888.00 2007-05-27 22:29:56.250 147 12325.55 65.92 55416.18 88888.00 2007-05-27 22:29:56.375 147 12325.60 65.97 55416.20 88888.00 2007-05-27 22:29:56.500 147 12325.58 66.00 55416.20 88888.00 2007-05-27 22:29:56.625 147 12325.58 65.95 55416.20 88888.00 2007-05-27 22:29:56.750 147 12325.55 66.00 55416.18 88888.00 2007-05-27 22:29:56.875 147 12325.55 65.97 55416.18 88888.00 2007-05-27 22:29:57.000 147 12325.50 66.05 55416.15 88888.00 2007-05-27 22:29:57.125 147 12325.58 66.08 55416.18 88888.00 2007-05-27 22:29:57.250 147 12325.55 66.05 55416.18 88888.00 2007-05-27 22:29:57.375 147 12325.58 66.05 55416.18 88888.00 2007-05-27 22:29:57.500 147 12325.70 66.10 55416.20 88888.00 2007-05-27 22:29:57.625 147 12325.67 66.12 55416.20 88888.00 2007-05-27 22:29:57.750 147 12325.70 66.12 55416.22 88888.00 2007-05-27 22:29:57.875 147 12325.62 66.12 55416.20 88888.00 2007-05-27 22:29:58.000 147 12325.58 66.10 55416.18 88888.00 2007-05-27 22:29:58.125 147 12325.60 66.12 55416.18 88888.00 2007-05-27 22:29:58.250 147 12325.58 66.10 55416.18 88888.00 2007-05-27 22:29:58.375 147 12325.58 66.12 55416.15 88888.00 2007-05-27 22:29:58.500 147 12325.58 66.08 55416.15 88888.00 2007-05-27 22:29:58.625 147 12325.60 66.10 55416.15 88888.00 2007-05-27 22:29:58.750 147 12325.62 66.15 55416.15 88888.00 2007-05-27 22:29:58.875 147 12325.65 66.17 55416.15 88888.00 2007-05-27 22:29:59.000 147 12325.70 66.12 55416.15 88888.00 2007-05-27 22:29:59.125 147 12325.67 66.17 55416.18 88888.00 2007-05-27 22:29:59.250 147 12325.60 66.17 55416.18 88888.00 2007-05-27 22:29:59.375 147 12325.55 66.12 55416.15 88888.00 2007-05-27 22:29:59.500 147 12325.65 66.15 55416.12 88888.00 2007-05-27 22:29:59.625 147 12325.73 66.22 55416.15 88888.00 2007-05-27 22:29:59.750 147 12325.67 66.22 55416.15 88888.00 2007-05-27 22:29:59.875 147 12325.62 66.20 55416.18 88888.00 2007-05-27 22:30:00.000 147 12325.73 66.22 55416.18 88888.00 2007-05-27 22:30:00.125 147 12325.70 66.25 55416.18 88888.00 2007-05-27 22:30:00.250 147 12325.67 66.28 55416.15 88888.00 2007-05-27 22:30:00.375 147 12325.70 66.33 55416.18 88888.00 2007-05-27 22:30:00.500 147 12325.65 66.38 55416.20 88888.00 2007-05-27 22:30:00.625 147 12325.65 66.35 55416.15 88888.00 2007-05-27 22:30:00.750 147 12325.65 66.38 55416.15 88888.00 2007-05-27 22:30:00.875 147 12325.73 66.33 55416.20 88888.00 2007-05-27 22:30:01.000 147 12325.73 66.28 55416.15 88888.00 2007-05-27 22:30:01.125 147 12325.75 66.30 55416.12 88888.00 2007-05-27 22:30:01.250 147 12325.75 66.30 55416.15 88888.00 2007-05-27 22:30:01.375 147 12325.70 66.33 55416.18 88888.00 2007-05-27 22:30:01.500 147 12325.73 66.35 55416.18 88888.00 2007-05-27 22:30:01.625 147 12325.75 66.40 55416.18 88888.00 2007-05-27 22:30:01.750 147 12325.73 66.40 55416.20 88888.00 2007-05-27 22:30:01.875 147 12325.70 66.40 55416.18 88888.00 2007-05-27 22:30:02.000 147 12325.73 66.40 55416.15 88888.00 2007-05-27 22:30:02.125 147 12325.75 66.45 55416.15 88888.00 2007-05-27 22:30:02.250 147 12325.73 66.40 55416.15 88888.00 2007-05-27 22:30:02.375 147 12325.75 66.40 55416.12 88888.00 2007-05-27 22:30:02.500 147 12325.75 66.45 55416.15 88888.00 2007-05-27 22:30:02.625 147 12325.80 66.47 55416.18 88888.00 2007-05-27 22:30:02.750 147 12325.80 66.45 55416.15 88888.00 2007-05-27 22:30:02.875 147 12325.80 66.45 55416.10 88888.00 2007-05-27 22:30:03.000 147 12325.83 66.50 55416.12 88888.00 2007-05-27 22:30:03.125 147 12325.85 66.53 55416.12 88888.00 2007-05-27 22:30:03.250 147 12325.83 66.47 55416.15 88888.00 2007-05-27 22:30:03.375 147 12325.75 66.45 55416.15 88888.00 2007-05-27 22:30:03.500 147 12325.73 66.50 55416.15 88888.00 2007-05-27 22:30:03.625 147 12325.75 66.50 55416.15 88888.00 2007-05-27 22:30:03.750 147 12325.77 66.55 55416.15 88888.00 2007-05-27 22:30:03.875 147 12325.88 66.58 55416.18 88888.00 2007-05-27 22:30:04.000 147 12325.90 66.53 55416.15 88888.00 2007-05-27 22:30:04.125 147 12325.85 66.50 55416.20 88888.00 2007-05-27 22:30:04.250 147 12325.85 66.53 55416.20 88888.00 2007-05-27 22:30:04.375 147 12325.88 66.58 55416.15 88888.00 2007-05-27 22:30:04.500 147 12325.85 66.62 55416.15 88888.00 2007-05-27 22:30:04.625 147 12325.88 66.65 55416.15 88888.00 2007-05-27 22:30:04.750 147 12325.85 66.60 55416.15 88888.00 2007-05-27 22:30:04.875 147 12325.83 66.55 55416.15 88888.00 2007-05-27 22:30:05.000 147 12325.77 66.60 55416.18 88888.00 2007-05-27 22:30:05.125 147 12325.88 66.65 55416.15 88888.00 2007-05-27 22:30:05.250 147 12325.90 66.70 55416.15 88888.00 2007-05-27 22:30:05.375 147 12325.92 66.67 55416.12 88888.00 2007-05-27 22:30:05.500 147 12325.88 66.67 55416.10 88888.00 2007-05-27 22:30:05.625 147 12325.90 66.62 55416.07 88888.00 2007-05-27 22:30:05.750 147 12325.90 66.65 55416.10 88888.00 2007-05-27 22:30:05.875 147 12325.95 66.65 55416.10 88888.00 2007-05-27 22:30:06.000 147 12326.00 66.67 55416.12 88888.00 2007-05-27 22:30:06.125 147 12326.00 66.67 55416.10 88888.00 2007-05-27 22:30:06.250 147 12325.98 66.67 55416.10 88888.00 2007-05-27 22:30:06.375 147 12326.00 66.75 55416.07 88888.00 2007-05-27 22:30:06.500 147 12325.92 66.75 55416.10 88888.00 2007-05-27 22:30:06.625 147 12325.90 66.72 55416.12 88888.00 2007-05-27 22:30:06.750 147 12325.95 66.78 55416.12 88888.00 2007-05-27 22:30:06.875 147 12325.98 66.78 55416.10 88888.00 2007-05-27 22:30:07.000 147 12326.00 66.72 55416.10 88888.00 2007-05-27 22:30:07.125 147 12326.02 66.75 55416.10 88888.00 2007-05-27 22:30:07.250 147 12326.00 66.80 55416.15 88888.00 2007-05-27 22:30:07.375 147 12326.00 66.85 55416.15 88888.00 2007-05-27 22:30:07.500 147 12326.00 66.83 55416.15 88888.00 2007-05-27 22:30:07.625 147 12325.95 66.75 55416.10 88888.00 2007-05-27 22:30:07.750 147 12325.98 66.75 55416.12 88888.00 2007-05-27 22:30:07.875 147 12326.05 66.90 55416.15 88888.00 2007-05-27 22:30:08.000 147 12325.95 66.88 55416.15 88888.00 2007-05-27 22:30:08.125 147 12325.95 66.88 55416.15 88888.00 2007-05-27 22:30:08.250 147 12325.95 66.90 55416.15 88888.00 2007-05-27 22:30:08.375 147 12326.05 66.92 55416.15 88888.00 2007-05-27 22:30:08.500 147 12326.00 66.88 55416.12 88888.00 2007-05-27 22:30:08.625 147 12325.90 66.88 55416.12 88888.00 2007-05-27 22:30:08.750 147 12325.98 66.88 55416.12 88888.00 2007-05-27 22:30:08.875 147 12326.05 66.90 55416.12 88888.00 2007-05-27 22:30:09.000 147 12326.05 66.92 55416.12 88888.00 2007-05-27 22:30:09.125 147 12326.08 66.92 55416.12 88888.00 2007-05-27 22:30:09.250 147 12326.08 66.92 55416.18 88888.00 2007-05-27 22:30:09.375 147 12326.05 66.92 55416.15 88888.00 2007-05-27 22:30:09.500 147 12326.02 66.95 55416.15 88888.00 2007-05-27 22:30:09.625 147 12326.05 66.92 55416.15 88888.00 2007-05-27 22:30:09.750 147 12326.02 66.95 55416.18 88888.00 2007-05-27 22:30:09.875 147 12326.08 67.00 55416.18 88888.00 2007-05-27 22:30:10.000 147 12326.02 67.03 55416.15 88888.00 2007-05-27 22:30:10.125 147 12326.05 67.03 55416.18 88888.00 2007-05-27 22:30:10.250 147 12326.02 67.05 55416.22 88888.00 2007-05-27 22:30:10.375 147 12326.08 67.08 55416.20 88888.00 2007-05-27 22:30:10.500 147 12326.05 67.08 55416.20 88888.00 2007-05-27 22:30:10.625 147 12326.05 67.10 55416.18 88888.00 2007-05-27 22:30:10.750 147 12326.05 67.08 55416.18 88888.00 2007-05-27 22:30:10.875 147 12325.90 67.03 55416.15 88888.00 2007-05-27 22:30:11.000 147 12325.88 67.05 55416.12 88888.00 2007-05-27 22:30:11.125 147 12325.95 67.10 55416.18 88888.00 2007-05-27 22:30:11.250 147 12326.00 67.05 55416.20 88888.00 2007-05-27 22:30:11.375 147 12326.00 67.05 55416.20 88888.00 2007-05-27 22:30:11.500 147 12325.92 67.03 55416.15 88888.00 2007-05-27 22:30:11.625 147 12325.90 67.03 55416.18 88888.00 2007-05-27 22:30:11.750 147 12325.95 67.03 55416.20 88888.00 2007-05-27 22:30:11.875 147 12326.05 67.10 55416.22 88888.00 2007-05-27 22:30:12.000 147 12326.05 67.10 55416.18 88888.00 2007-05-27 22:30:12.125 147 12326.05 67.17 55416.18 88888.00 2007-05-27 22:30:12.250 147 12326.02 67.15 55416.20 88888.00 2007-05-27 22:30:12.375 147 12326.02 67.17 55416.18 88888.00 2007-05-27 22:30:12.500 147 12326.02 67.15 55416.18 88888.00 2007-05-27 22:30:12.625 147 12326.05 67.10 55416.15 88888.00 2007-05-27 22:30:12.750 147 12326.10 67.15 55416.18 88888.00 2007-05-27 22:30:12.875 147 12326.10 67.17 55416.18 88888.00 2007-05-27 22:30:13.000 147 12326.00 67.15 55416.15 88888.00 2007-05-27 22:30:13.125 147 12326.02 67.17 55416.15 88888.00 2007-05-27 22:30:13.250 147 12326.10 67.17 55416.15 88888.00 2007-05-27 22:30:13.375 147 12326.15 67.20 55416.18 88888.00 2007-05-27 22:30:13.500 147 12326.15 67.25 55416.18 88888.00 2007-05-27 22:30:13.625 147 12326.10 67.22 55416.18 88888.00 2007-05-27 22:30:13.750 147 12326.02 67.22 55416.20 88888.00 2007-05-27 22:30:13.875 147 12326.10 67.25 55416.18 88888.00 2007-05-27 22:30:14.000 147 12326.08 67.22 55416.18 88888.00 2007-05-27 22:30:14.125 147 12326.08 67.25 55416.18 88888.00 2007-05-27 22:30:14.250 147 12326.02 67.25 55416.22 88888.00 2007-05-27 22:30:14.375 147 12326.02 67.25 55416.22 88888.00 2007-05-27 22:30:14.500 147 12326.12 67.25 55416.22 88888.00 2007-05-27 22:30:14.625 147 12326.08 67.22 55416.22 88888.00 2007-05-27 22:30:14.750 147 12326.00 67.25 55416.22 88888.00 2007-05-27 22:30:14.875 147 12326.00 67.28 55416.28 88888.00 2007-05-27 22:30:15.000 147 12326.08 67.28 55416.20 88888.00 2007-05-27 22:30:15.125 147 12326.15 67.35 55416.25 88888.00 2007-05-27 22:30:15.250 147 12326.15 67.33 55416.25 88888.00 2007-05-27 22:30:15.375 147 12326.12 67.30 55416.20 88888.00 2007-05-27 22:30:15.500 147 12326.08 67.35 55416.22 88888.00 2007-05-27 22:30:15.625 147 12326.10 67.35 55416.25 88888.00 2007-05-27 22:30:15.750 147 12326.10 67.33 55416.22 88888.00 2007-05-27 22:30:15.875 147 12326.05 67.35 55416.22 88888.00 2007-05-27 22:30:16.000 147 12326.02 67.30 55416.22 88888.00 2007-05-27 22:30:16.125 147 12326.00 67.28 55416.25 88888.00 2007-05-27 22:30:16.250 147 12326.02 67.25 55416.22 88888.00 2007-05-27 22:30:16.375 147 12326.10 67.25 55416.22 88888.00 2007-05-27 22:30:16.500 147 12326.05 67.28 55416.18 88888.00 2007-05-27 22:30:16.625 147 12326.02 67.25 55416.25 88888.00 2007-05-27 22:30:16.750 147 12326.12 67.33 55416.25 88888.00 2007-05-27 22:30:16.875 147 12326.12 67.40 55416.25 88888.00 2007-05-27 22:30:17.000 147 12326.12 67.40 55416.28 88888.00 2007-05-27 22:30:17.125 147 12326.17 67.38 55416.28 88888.00 2007-05-27 22:30:17.250 147 12326.00 67.35 55416.25 88888.00 2007-05-27 22:30:17.375 147 12326.00 67.35 55416.25 88888.00 2007-05-27 22:30:17.500 147 12326.05 67.40 55416.30 88888.00 2007-05-27 22:30:17.625 147 12326.02 67.42 55416.30 88888.00 2007-05-27 22:30:17.750 147 12325.98 67.42 55416.28 88888.00 2007-05-27 22:30:17.875 147 12326.05 67.42 55416.25 88888.00 2007-05-27 22:30:18.000 147 12326.12 67.42 55416.28 88888.00 2007-05-27 22:30:18.125 147 12326.05 67.42 55416.28 88888.00 2007-05-27 22:30:18.250 147 12326.00 67.35 55416.30 88888.00 2007-05-27 22:30:18.375 147 12326.05 67.35 55416.30 88888.00 2007-05-27 22:30:18.500 147 12326.10 67.38 55416.30 88888.00 2007-05-27 22:30:18.625 147 12326.10 67.45 55416.30 88888.00 2007-05-27 22:30:18.750 147 12326.02 67.40 55416.28 88888.00 2007-05-27 22:30:18.875 147 12326.02 67.40 55416.28 88888.00 2007-05-27 22:30:19.000 147 12326.02 67.38 55416.28 88888.00 2007-05-27 22:30:19.125 147 12326.08 67.35 55416.28 88888.00 2007-05-27 22:30:19.250 147 12326.15 67.38 55416.35 88888.00 2007-05-27 22:30:19.375 147 12326.15 67.38 55416.35 88888.00 2007-05-27 22:30:19.500 147 12326.08 67.40 55416.35 88888.00 2007-05-27 22:30:19.625 147 12326.02 67.40 55416.35 88888.00 2007-05-27 22:30:19.750 147 12325.95 67.40 55416.32 88888.00 2007-05-27 22:30:19.875 147 12325.95 67.38 55416.30 88888.00 2007-05-27 22:30:20.000 147 12325.95 67.33 55416.28 88888.00 2007-05-27 22:30:20.125 147 12326.00 67.35 55416.30 88888.00 2007-05-27 22:30:20.250 147 12326.05 67.40 55416.35 88888.00 2007-05-27 22:30:20.375 147 12326.02 67.40 55416.35 88888.00 2007-05-27 22:30:20.500 147 12325.95 67.40 55416.35 88888.00 2007-05-27 22:30:20.625 147 12326.00 67.38 55416.32 88888.00 2007-05-27 22:30:20.750 147 12325.98 67.33 55416.32 88888.00 2007-05-27 22:30:20.875 147 12326.00 67.35 55416.35 88888.00 2007-05-27 22:30:21.000 147 12326.05 67.40 55416.32 88888.00 2007-05-27 22:30:21.125 147 12326.00 67.38 55416.32 88888.00 2007-05-27 22:30:21.250 147 12325.92 67.38 55416.32 88888.00 2007-05-27 22:30:21.375 147 12325.90 67.38 55416.30 88888.00 2007-05-27 22:30:21.500 147 12325.95 67.47 55416.35 88888.00 2007-05-27 22:30:21.625 147 12326.05 67.42 55416.35 88888.00 2007-05-27 22:30:21.750 147 12325.95 67.35 55416.32 88888.00 2007-05-27 22:30:21.875 147 12325.90 67.35 55416.32 88888.00 2007-05-27 22:30:22.000 147 12326.02 67.40 55416.35 88888.00 2007-05-27 22:30:22.125 147 12326.08 67.40 55416.38 88888.00 2007-05-27 22:30:22.250 147 12326.02 67.42 55416.43 88888.00 2007-05-27 22:30:22.375 147 12326.00 67.42 55416.40 88888.00 2007-05-27 22:30:22.500 147 12326.02 67.40 55416.35 88888.00 2007-05-27 22:30:22.625 147 12326.02 67.40 55416.38 88888.00 2007-05-27 22:30:22.750 147 12325.98 67.38 55416.38 88888.00 2007-05-27 22:30:22.875 147 12326.00 67.40 55416.40 88888.00 2007-05-27 22:30:23.000 147 12326.05 67.45 55416.38 88888.00 2007-05-27 22:30:23.125 147 12326.00 67.40 55416.38 88888.00 2007-05-27 22:30:23.250 147 12325.95 67.38 55416.35 88888.00 2007-05-27 22:30:23.375 147 12325.95 67.38 55416.40 88888.00 2007-05-27 22:30:23.500 147 12325.98 67.35 55416.40 88888.00 2007-05-27 22:30:23.625 147 12325.92 67.35 55416.38 88888.00 2007-05-27 22:30:23.750 147 12325.92 67.38 55416.38 88888.00 2007-05-27 22:30:23.875 147 12325.90 67.33 55416.38 88888.00 2007-05-27 22:30:24.000 147 12325.88 67.30 55416.38 88888.00 2007-05-27 22:30:24.125 147 12325.92 67.33 55416.38 88888.00 2007-05-27 22:30:24.250 147 12325.88 67.35 55416.40 88888.00 2007-05-27 22:30:24.375 147 12325.92 67.40 55416.40 88888.00 2007-05-27 22:30:24.500 147 12325.98 67.40 55416.43 88888.00 2007-05-27 22:30:24.625 147 12325.98 67.35 55416.43 88888.00 2007-05-27 22:30:24.750 147 12325.88 67.33 55416.43 88888.00 2007-05-27 22:30:24.875 147 12325.83 67.35 55416.47 88888.00 2007-05-27 22:30:25.000 147 12325.90 67.42 55416.47 88888.00 2007-05-27 22:30:25.125 147 12325.85 67.35 55416.43 88888.00 2007-05-27 22:30:25.250 147 12325.85 67.28 55416.45 88888.00 2007-05-27 22:30:25.375 147 12325.88 67.33 55416.45 88888.00 2007-05-27 22:30:25.500 147 12325.90 67.33 55416.47 88888.00 2007-05-27 22:30:25.625 147 12325.88 67.35 55416.47 88888.00 2007-05-27 22:30:25.750 147 12325.88 67.33 55416.50 88888.00 2007-05-27 22:30:25.875 147 12325.85 67.35 55416.47 88888.00 2007-05-27 22:30:26.000 147 12325.88 67.30 55416.45 88888.00 2007-05-27 22:30:26.125 147 12325.85 67.30 55416.47 88888.00 2007-05-27 22:30:26.250 147 12325.80 67.30 55416.53 88888.00 2007-05-27 22:30:26.375 147 12325.80 67.30 55416.47 88888.00 2007-05-27 22:30:26.500 147 12325.80 67.30 55416.45 88888.00 2007-05-27 22:30:26.625 147 12325.83 67.30 55416.47 88888.00 2007-05-27 22:30:26.750 147 12325.88 67.35 55416.50 88888.00 2007-05-27 22:30:26.875 147 12325.92 67.30 55416.47 88888.00 2007-05-27 22:30:27.000 147 12325.92 67.28 55416.47 88888.00 2007-05-27 22:30:27.125 147 12325.90 67.25 55416.50 88888.00 2007-05-27 22:30:27.250 147 12325.92 67.25 55416.50 88888.00 2007-05-27 22:30:27.375 147 12325.90 67.25 55416.50 88888.00 2007-05-27 22:30:27.500 147 12325.85 67.22 55416.45 88888.00 2007-05-27 22:30:27.625 147 12325.90 67.25 55416.47 88888.00 2007-05-27 22:30:27.750 147 12325.88 67.28 55416.47 88888.00 2007-05-27 22:30:27.875 147 12325.88 67.28 55416.50 88888.00 2007-05-27 22:30:28.000 147 12325.88 67.25 55416.47 88888.00 2007-05-27 22:30:28.125 147 12325.88 67.22 55416.50 88888.00 2007-05-27 22:30:28.250 147 12325.88 67.22 55416.53 88888.00 2007-05-27 22:30:28.375 147 12325.90 67.20 55416.53 88888.00 2007-05-27 22:30:28.500 147 12325.92 67.22 55416.53 88888.00 2007-05-27 22:30:28.625 147 12326.00 67.22 55416.53 88888.00 2007-05-27 22:30:28.750 147 12325.98 67.17 55416.47 88888.00 2007-05-27 22:30:28.875 147 12325.92 67.15 55416.50 88888.00 2007-05-27 22:30:29.000 147 12325.92 67.17 55416.53 88888.00 2007-05-27 22:30:29.125 147 12325.98 67.20 55416.53 88888.00 2007-05-27 22:30:29.250 147 12325.98 67.15 55416.53 88888.00 2007-05-27 22:30:29.375 147 12326.05 67.17 55416.55 88888.00 2007-05-27 22:30:29.500 147 12326.10 67.22 55416.57 88888.00 2007-05-27 22:30:29.625 147 12325.98 67.17 55416.55 88888.00 2007-05-27 22:30:29.750 147 12325.90 67.17 55416.57 88888.00 2007-05-27 22:30:29.875 147 12325.90 67.15 55416.53 88888.00 2007-05-27 22:30:30.000 147 12325.90 67.15 55416.47 88888.00 2007-05-27 22:30:30.125 147 12325.90 67.15 55416.50 88888.00 2007-05-27 22:30:30.250 147 12325.90 67.10 55416.53 88888.00 2007-05-27 22:30:30.375 147 12325.95 67.17 55416.60 88888.00 2007-05-27 22:30:30.500 147 12325.85 67.15 55416.57 88888.00 2007-05-27 22:30:30.625 147 12325.88 67.12 55416.55 88888.00 2007-05-27 22:30:30.750 147 12325.88 67.03 55416.53 88888.00 2007-05-27 22:30:30.875 147 12325.90 67.00 55416.53 88888.00 2007-05-27 22:30:31.000 147 12325.98 67.12 55416.55 88888.00 2007-05-27 22:30:31.125 147 12326.00 67.15 55416.57 88888.00 2007-05-27 22:30:31.250 147 12326.05 67.15 55416.57 88888.00 2007-05-27 22:30:31.375 147 12326.02 67.17 55416.55 88888.00 2007-05-27 22:30:31.500 147 12326.00 67.15 55416.57 88888.00 2007-05-27 22:30:31.625 147 12325.98 67.12 55416.57 88888.00 2007-05-27 22:30:31.750 147 12325.92 67.12 55416.55 88888.00 2007-05-27 22:30:31.875 147 12325.88 67.15 55416.55 88888.00 2007-05-27 22:30:32.000 147 12325.85 67.12 55416.53 88888.00 2007-05-27 22:30:32.125 147 12325.83 67.05 55416.53 88888.00 2007-05-27 22:30:32.250 147 12325.83 67.05 55416.57 88888.00 2007-05-27 22:30:32.375 147 12325.95 67.10 55416.57 88888.00 2007-05-27 22:30:32.500 147 12325.95 67.03 55416.60 88888.00 2007-05-27 22:30:32.625 147 12325.90 66.97 55416.57 88888.00 2007-05-27 22:30:32.750 147 12325.90 66.97 55416.57 88888.00 2007-05-27 22:30:32.875 147 12325.98 67.03 55416.60 88888.00 2007-05-27 22:30:33.000 147 12325.98 67.03 55416.60 88888.00 2007-05-27 22:30:33.125 147 12325.98 67.10 55416.57 88888.00 2007-05-27 22:30:33.250 147 12325.98 67.12 55416.57 88888.00 2007-05-27 22:30:33.375 147 12325.95 67.05 55416.55 88888.00 2007-05-27 22:30:33.500 147 12325.95 66.97 55416.55 88888.00 2007-05-27 22:30:33.625 147 12325.98 66.95 55416.55 88888.00 2007-05-27 22:30:33.750 147 12325.95 66.95 55416.55 88888.00 2007-05-27 22:30:33.875 147 12325.92 66.95 55416.55 88888.00 2007-05-27 22:30:34.000 147 12325.90 66.95 55416.55 88888.00 2007-05-27 22:30:34.125 147 12325.95 67.00 55416.55 88888.00 2007-05-27 22:30:34.250 147 12325.98 67.00 55416.55 88888.00 2007-05-27 22:30:34.375 147 12325.98 66.97 55416.60 88888.00 2007-05-27 22:30:34.500 147 12325.95 67.03 55416.60 88888.00 2007-05-27 22:30:34.625 147 12325.98 67.00 55416.57 88888.00 2007-05-27 22:30:34.750 147 12325.90 66.90 55416.53 88888.00 2007-05-27 22:30:34.875 147 12325.88 66.90 55416.53 88888.00 2007-05-27 22:30:35.000 147 12325.95 66.95 55416.55 88888.00 2007-05-27 22:30:35.125 147 12326.05 66.97 55416.60 88888.00 2007-05-27 22:30:35.250 147 12326.00 66.97 55416.57 88888.00 2007-05-27 22:30:35.375 147 12325.92 66.92 55416.53 88888.00 2007-05-27 22:30:35.500 147 12325.88 66.90 55416.53 88888.00 2007-05-27 22:30:35.625 147 12325.85 66.88 55416.53 88888.00 2007-05-27 22:30:35.750 147 12325.90 66.92 55416.57 88888.00 2007-05-27 22:30:35.875 147 12325.92 66.85 55416.55 88888.00 2007-05-27 22:30:36.000 147 12325.95 66.88 55416.55 88888.00 2007-05-27 22:30:36.125 147 12325.95 66.88 55416.57 88888.00 2007-05-27 22:30:36.250 147 12325.92 66.90 55416.60 88888.00 2007-05-27 22:30:36.375 147 12325.95 66.90 55416.60 88888.00 2007-05-27 22:30:36.500 147 12325.98 66.90 55416.62 88888.00 2007-05-27 22:30:36.625 147 12326.02 66.85 55416.62 88888.00 2007-05-27 22:30:36.750 147 12326.00 66.85 55416.60 88888.00 2007-05-27 22:30:36.875 147 12325.98 66.85 55416.62 88888.00 2007-05-27 22:30:37.000 147 12326.02 66.90 55416.62 88888.00 2007-05-27 22:30:37.125 147 12326.05 66.88 55416.65 88888.00 2007-05-27 22:30:37.250 147 12326.00 66.80 55416.62 88888.00 2007-05-27 22:30:37.375 147 12326.00 66.78 55416.60 88888.00 2007-05-27 22:30:37.500 147 12325.92 66.83 55416.60 88888.00 2007-05-27 22:30:37.625 147 12325.95 66.83 55416.60 88888.00 2007-05-27 22:30:37.750 147 12326.02 66.83 55416.60 88888.00 2007-05-27 22:30:37.875 147 12326.02 66.78 55416.60 88888.00 2007-05-27 22:30:38.000 147 12326.00 66.72 55416.57 88888.00 2007-05-27 22:30:38.125 147 12326.05 66.85 55416.62 88888.00 2007-05-27 22:30:38.250 147 12326.02 66.85 55416.65 88888.00 2007-05-27 22:30:38.375 147 12326.00 66.83 55416.62 88888.00 2007-05-27 22:30:38.500 147 12325.98 66.90 55416.62 88888.00 2007-05-27 22:30:38.625 147 12326.02 66.85 55416.60 88888.00 2007-05-27 22:30:38.750 147 12326.05 66.80 55416.57 88888.00 2007-05-27 22:30:38.875 147 12326.00 66.75 55416.57 88888.00 2007-05-27 22:30:39.000 147 12325.98 66.83 55416.62 88888.00 2007-05-27 22:30:39.125 147 12326.05 66.80 55416.68 88888.00 2007-05-27 22:30:39.250 147 12326.05 66.85 55416.68 88888.00 2007-05-27 22:30:39.375 147 12326.08 66.83 55416.68 88888.00 2007-05-27 22:30:39.500 147 12326.08 66.80 55416.65 88888.00 2007-05-27 22:30:39.625 147 12326.08 66.75 55416.65 88888.00 2007-05-27 22:30:39.750 147 12326.05 66.75 55416.65 88888.00 2007-05-27 22:30:39.875 147 12326.05 66.78 55416.65 88888.00 2007-05-27 22:30:40.000 147 12326.08 66.80 55416.65 88888.00 2007-05-27 22:30:40.125 147 12326.08 66.78 55416.65 88888.00 2007-05-27 22:30:40.250 147 12326.12 66.75 55416.65 88888.00 2007-05-27 22:30:40.375 147 12326.15 66.75 55416.65 88888.00 2007-05-27 22:30:40.500 147 12326.15 66.75 55416.65 88888.00 2007-05-27 22:30:40.625 147 12326.15 66.75 55416.62 88888.00 2007-05-27 22:30:40.750 147 12326.12 66.80 55416.65 88888.00 2007-05-27 22:30:40.875 147 12326.23 66.85 55416.62 88888.00 2007-05-27 22:30:41.000 147 12326.25 66.78 55416.60 88888.00 2007-05-27 22:30:41.125 147 12326.20 66.72 55416.62 88888.00 2007-05-27 22:30:41.250 147 12326.20 66.67 55416.60 88888.00 2007-05-27 22:30:41.375 147 12326.23 66.67 55416.60 88888.00 2007-05-27 22:30:41.500 147 12326.35 66.67 55416.60 88888.00 2007-05-27 22:30:41.625 147 12326.38 66.67 55416.60 88888.00 2007-05-27 22:30:41.750 147 12326.27 66.65 55416.60 88888.00 2007-05-27 22:30:41.875 147 12326.17 66.67 55416.62 88888.00 2007-05-27 22:30:42.000 147 12326.20 66.67 55416.60 88888.00 2007-05-27 22:30:42.125 147 12326.27 66.72 55416.62 88888.00 2007-05-27 22:30:42.250 147 12326.33 66.72 55416.62 88888.00 2007-05-27 22:30:42.375 147 12326.35 66.75 55416.62 88888.00 2007-05-27 22:30:42.500 147 12326.30 66.78 55416.62 88888.00 2007-05-27 22:30:42.625 147 12326.20 66.75 55416.62 88888.00 2007-05-27 22:30:42.750 147 12326.17 66.72 55416.62 88888.00 2007-05-27 22:30:42.875 147 12326.20 66.70 55416.62 88888.00 2007-05-27 22:30:43.000 147 12326.20 66.70 55416.62 88888.00 2007-05-27 22:30:43.125 147 12326.23 66.70 55416.65 88888.00 2007-05-27 22:30:43.250 147 12326.33 66.72 55416.68 88888.00 2007-05-27 22:30:43.375 147 12326.38 66.72 55416.62 88888.00 2007-05-27 22:30:43.500 147 12326.35 66.67 55416.60 88888.00 2007-05-27 22:30:43.625 147 12326.40 66.70 55416.62 88888.00 2007-05-27 22:30:43.750 147 12326.40 66.67 55416.62 88888.00 2007-05-27 22:30:43.875 147 12326.40 66.60 55416.62 88888.00 2007-05-27 22:30:44.000 147 12326.40 66.62 55416.62 88888.00 2007-05-27 22:30:44.125 147 12326.35 66.67 55416.62 88888.00 2007-05-27 22:30:44.250 147 12326.30 66.70 55416.62 88888.00 2007-05-27 22:30:44.375 147 12326.30 66.67 55416.62 88888.00 2007-05-27 22:30:44.500 147 12326.30 66.67 55416.65 88888.00 2007-05-27 22:30:44.625 147 12326.30 66.65 55416.62 88888.00 2007-05-27 22:30:44.750 147 12326.33 66.60 55416.60 88888.00 2007-05-27 22:30:44.875 147 12326.38 66.58 55416.62 88888.00 2007-05-27 22:30:45.000 147 12326.35 66.60 55416.60 88888.00 2007-05-27 22:30:45.125 147 12326.35 66.62 55416.62 88888.00 2007-05-27 22:30:45.250 147 12326.40 66.65 55416.65 88888.00 2007-05-27 22:30:45.375 147 12326.42 66.65 55416.65 88888.00 2007-05-27 22:30:45.500 147 12326.38 66.62 55416.62 88888.00 2007-05-27 22:30:45.625 147 12326.38 66.65 55416.60 88888.00 2007-05-27 22:30:45.750 147 12326.38 66.65 55416.57 88888.00 2007-05-27 22:30:45.875 147 12326.38 66.67 55416.57 88888.00 2007-05-27 22:30:46.000 147 12326.35 66.62 55416.60 88888.00 2007-05-27 22:30:46.125 147 12326.35 66.60 55416.60 88888.00 2007-05-27 22:30:46.250 147 12326.33 66.60 55416.60 88888.00 2007-05-27 22:30:46.375 147 12326.38 66.60 55416.60 88888.00 2007-05-27 22:30:46.500 147 12326.38 66.60 55416.60 88888.00 2007-05-27 22:30:46.625 147 12326.38 66.60 55416.57 88888.00 2007-05-27 22:30:46.750 147 12326.33 66.58 55416.57 88888.00 2007-05-27 22:30:46.875 147 12326.38 66.55 55416.62 88888.00 2007-05-27 22:30:47.000 147 12326.40 66.58 55416.62 88888.00 2007-05-27 22:30:47.125 147 12326.35 66.58 55416.65 88888.00 2007-05-27 22:30:47.250 147 12326.33 66.67 55416.68 88888.00 2007-05-27 22:30:47.375 147 12326.38 66.65 55416.65 88888.00 2007-05-27 22:30:47.500 147 12326.45 66.65 55416.65 88888.00 2007-05-27 22:30:47.625 147 12326.50 66.70 55416.65 88888.00 2007-05-27 22:30:47.750 147 12326.50 66.65 55416.60 88888.00 2007-05-27 22:30:47.875 147 12326.50 66.58 55416.60 88888.00 2007-05-27 22:30:48.000 147 12326.45 66.53 55416.62 88888.00 2007-05-27 22:30:48.125 147 12326.45 66.55 55416.65 88888.00 2007-05-27 22:30:48.250 147 12326.52 66.60 55416.65 88888.00 2007-05-27 22:30:48.375 147 12326.58 66.65 55416.62 88888.00 2007-05-27 22:30:48.500 147 12326.58 66.65 55416.65 88888.00 2007-05-27 22:30:48.625 147 12326.58 66.62 55416.60 88888.00 2007-05-27 22:30:48.750 147 12326.52 66.62 55416.62 88888.00 2007-05-27 22:30:48.875 147 12326.50 66.60 55416.62 88888.00 2007-05-27 22:30:49.000 147 12326.58 66.58 55416.60 88888.00 2007-05-27 22:30:49.125 147 12326.62 66.58 55416.60 88888.00 2007-05-27 22:30:49.250 147 12326.65 66.53 55416.57 88888.00 2007-05-27 22:30:49.375 147 12326.55 66.53 55416.57 88888.00 2007-05-27 22:30:49.500 147 12326.60 66.53 55416.60 88888.00 2007-05-27 22:30:49.625 147 12326.55 66.53 55416.60 88888.00 2007-05-27 22:30:49.750 147 12326.48 66.53 55416.57 88888.00 2007-05-27 22:30:49.875 147 12326.48 66.53 55416.57 88888.00 2007-05-27 22:30:50.000 147 12326.50 66.53 55416.57 88888.00 2007-05-27 22:30:50.125 147 12326.55 66.58 55416.60 88888.00 2007-05-27 22:30:50.250 147 12326.52 66.60 55416.57 88888.00 2007-05-27 22:30:50.375 147 12326.58 66.55 55416.57 88888.00 2007-05-27 22:30:50.500 147 12326.60 66.53 55416.55 88888.00 2007-05-27 22:30:50.625 147 12326.60 66.47 55416.60 88888.00 2007-05-27 22:30:50.750 147 12326.52 66.50 55416.60 88888.00 2007-05-27 22:30:50.875 147 12326.58 66.58 55416.62 88888.00 2007-05-27 22:30:51.000 147 12326.67 66.58 55416.57 88888.00 2007-05-27 22:30:51.125 147 12326.58 66.50 55416.57 88888.00 2007-05-27 22:30:51.250 147 12326.52 66.47 55416.62 88888.00 2007-05-27 22:30:51.375 147 12326.55 66.53 55416.62 88888.00 2007-05-27 22:30:51.500 147 12326.58 66.55 55416.62 88888.00 2007-05-27 22:30:51.625 147 12326.62 66.53 55416.60 88888.00 2007-05-27 22:30:51.750 147 12326.60 66.47 55416.57 88888.00 2007-05-27 22:30:51.875 147 12326.60 66.53 55416.60 88888.00 2007-05-27 22:30:52.000 147 12326.65 66.58 55416.60 88888.00 2007-05-27 22:30:52.125 147 12326.67 66.58 55416.60 88888.00 2007-05-27 22:30:52.250 147 12326.60 66.53 55416.60 88888.00 2007-05-27 22:30:52.375 147 12326.60 66.45 55416.57 88888.00 2007-05-27 22:30:52.500 147 12326.70 66.55 55416.65 88888.00 2007-05-27 22:30:52.625 147 12326.70 66.55 55416.60 88888.00 2007-05-27 22:30:52.750 147 12326.60 66.53 55416.57 88888.00 2007-05-27 22:30:52.875 147 12326.58 66.58 55416.60 88888.00 2007-05-27 22:30:53.000 147 12326.60 66.60 55416.57 88888.00 2007-05-27 22:30:53.125 147 12326.65 66.55 55416.57 88888.00 2007-05-27 22:30:53.250 147 12326.62 66.53 55416.57 88888.00 2007-05-27 22:30:53.375 147 12326.58 66.55 55416.57 88888.00 2007-05-27 22:30:53.500 147 12326.52 66.47 55416.55 88888.00 2007-05-27 22:30:53.625 147 12326.55 66.50 55416.57 88888.00 2007-05-27 22:30:53.750 147 12326.62 66.55 55416.55 88888.00 2007-05-27 22:30:53.875 147 12326.65 66.55 55416.57 88888.00 2007-05-27 22:30:54.000 147 12326.50 66.53 55416.57 88888.00 2007-05-27 22:30:54.125 147 12326.50 66.53 55416.60 88888.00 2007-05-27 22:30:54.250 147 12326.55 66.55 55416.60 88888.00 2007-05-27 22:30:54.375 147 12326.60 66.58 55416.60 88888.00 2007-05-27 22:30:54.500 147 12326.65 66.62 55416.62 88888.00 2007-05-27 22:30:54.625 147 12326.70 66.60 55416.62 88888.00 2007-05-27 22:30:54.750 147 12326.70 66.58 55416.65 88888.00 2007-05-27 22:30:54.875 147 12326.62 66.58 55416.62 88888.00 2007-05-27 22:30:55.000 147 12326.62 66.50 55416.60 88888.00 2007-05-27 22:30:55.125 147 12326.65 66.50 55416.57 88888.00 2007-05-27 22:30:55.250 147 12326.73 66.60 55416.62 88888.00 2007-05-27 22:30:55.375 147 12326.73 66.65 55416.62 88888.00 2007-05-27 22:30:55.500 147 12326.65 66.58 55416.60 88888.00 2007-05-27 22:30:55.625 147 12326.65 66.55 55416.62 88888.00 2007-05-27 22:30:55.750 147 12326.70 66.55 55416.65 88888.00 2007-05-27 22:30:55.875 147 12326.75 66.58 55416.65 88888.00 2007-05-27 22:30:56.000 147 12326.67 66.53 55416.62 88888.00 2007-05-27 22:30:56.125 147 12326.62 66.55 55416.60 88888.00 2007-05-27 22:30:56.250 147 12326.62 66.55 55416.57 88888.00 2007-05-27 22:30:56.375 147 12326.70 66.58 55416.57 88888.00 2007-05-27 22:30:56.500 147 12326.70 66.58 55416.57 88888.00 2007-05-27 22:30:56.625 147 12326.67 66.65 55416.62 88888.00 2007-05-27 22:30:56.750 147 12326.62 66.60 55416.60 88888.00 2007-05-27 22:30:56.875 147 12326.62 66.60 55416.57 88888.00 2007-05-27 22:30:57.000 147 12326.70 66.58 55416.55 88888.00 2007-05-27 22:30:57.125 147 12326.77 66.60 55416.55 88888.00 2007-05-27 22:30:57.250 147 12326.85 66.62 55416.60 88888.00 2007-05-27 22:30:57.375 147 12326.85 66.62 55416.60 88888.00 2007-05-27 22:30:57.500 147 12326.77 66.62 55416.57 88888.00 2007-05-27 22:30:57.625 147 12326.75 66.53 55416.57 88888.00 2007-05-27 22:30:57.750 147 12326.70 66.50 55416.55 88888.00 2007-05-27 22:30:57.875 147 12326.70 66.58 55416.57 88888.00 2007-05-27 22:30:58.000 147 12326.75 66.60 55416.57 88888.00 2007-05-27 22:30:58.125 147 12326.75 66.60 55416.57 88888.00 2007-05-27 22:30:58.250 147 12326.73 66.53 55416.55 88888.00 2007-05-27 22:30:58.375 147 12326.77 66.58 55416.60 88888.00 2007-05-27 22:30:58.500 147 12326.83 66.60 55416.57 88888.00 2007-05-27 22:30:58.625 147 12326.77 66.55 55416.57 88888.00 2007-05-27 22:30:58.750 147 12326.80 66.60 55416.57 88888.00 2007-05-27 22:30:58.875 147 12326.83 66.60 55416.57 88888.00 2007-05-27 22:30:59.000 147 12326.75 66.58 55416.55 88888.00 2007-05-27 22:30:59.125 147 12326.77 66.58 55416.55 88888.00 2007-05-27 22:30:59.250 147 12326.83 66.60 55416.57 88888.00 2007-05-27 22:30:59.375 147 12326.80 66.60 55416.57 88888.00 2007-05-27 22:30:59.500 147 12326.73 66.55 55416.55 88888.00 2007-05-27 22:30:59.625 147 12326.83 66.60 55416.55 88888.00 2007-05-27 22:30:59.750 147 12326.90 66.60 55416.57 88888.00 2007-05-27 22:30:59.875 147 12326.88 66.60 55416.55 88888.00 2007-05-27 22:31:00.000 147 12326.85 66.58 55416.55 88888.00 2007-05-27 22:31:00.125 147 12326.90 66.62 55416.57 88888.00 2007-05-27 22:31:00.250 147 12326.90 66.62 55416.60 88888.00 2007-05-27 22:31:00.375 147 12326.83 66.60 55416.57 88888.00 2007-05-27 22:31:00.500 147 12326.75 66.62 55416.55 88888.00 2007-05-27 22:31:00.625 147 12326.75 66.58 55416.55 88888.00 2007-05-27 22:31:00.750 147 12326.85 66.62 55416.55 88888.00 2007-05-27 22:31:00.875 147 12326.88 66.55 55416.53 88888.00 2007-05-27 22:31:01.000 147 12326.83 66.60 55416.53 88888.00 2007-05-27 22:31:01.125 147 12326.80 66.62 55416.53 88888.00 2007-05-27 22:31:01.250 147 12326.85 66.67 55416.55 88888.00 2007-05-27 22:31:01.375 147 12326.80 66.72 55416.55 88888.00 2007-05-27 22:31:01.500 147 12326.83 66.72 55416.57 88888.00 2007-05-27 22:31:01.625 147 12326.90 66.67 55416.62 88888.00 2007-05-27 22:31:01.750 147 12326.85 66.65 55416.57 88888.00 2007-05-27 22:31:01.875 147 12326.83 66.70 55416.55 88888.00 2007-05-27 22:31:02.000 147 12326.90 66.72 55416.53 88888.00 2007-05-27 22:31:02.125 147 12326.90 66.65 55416.53 88888.00 2007-05-27 22:31:02.250 147 12326.90 66.67 55416.55 88888.00 2007-05-27 22:31:02.375 147 12326.92 66.78 55416.55 88888.00 2007-05-27 22:31:02.500 147 12326.92 66.75 55416.55 88888.00 2007-05-27 22:31:02.625 147 12326.95 66.72 55416.55 88888.00 2007-05-27 22:31:02.750 147 12326.98 66.78 55416.53 88888.00 2007-05-27 22:31:02.875 147 12327.00 66.75 55416.53 88888.00 2007-05-27 22:31:03.000 147 12326.92 66.70 55416.53 88888.00 2007-05-27 22:31:03.125 147 12326.92 66.75 55416.55 88888.00 2007-05-27 22:31:03.250 147 12326.95 66.75 55416.55 88888.00 2007-05-27 22:31:03.375 147 12326.98 66.78 55416.55 88888.00 2007-05-27 22:31:03.500 147 12326.90 66.78 55416.55 88888.00 2007-05-27 22:31:03.625 147 12326.92 66.80 55416.55 88888.00 2007-05-27 22:31:03.750 147 12326.90 66.83 55416.53 88888.00 2007-05-27 22:31:03.875 147 12326.95 66.83 55416.55 88888.00 2007-05-27 22:31:04.000 147 12326.98 66.75 55416.50 88888.00 2007-05-27 22:31:04.125 147 12326.98 66.75 55416.50 88888.00 2007-05-27 22:31:04.250 147 12326.98 66.78 55416.50 88888.00 2007-05-27 22:31:04.375 147 12327.00 66.80 55416.53 88888.00 2007-05-27 22:31:04.500 147 12327.05 66.88 55416.55 88888.00 2007-05-27 22:31:04.625 147 12327.08 66.92 55416.57 88888.00 2007-05-27 22:31:04.750 147 12327.02 66.88 55416.55 88888.00 2007-05-27 22:31:04.875 147 12327.05 66.85 55416.50 88888.00 2007-05-27 22:31:05.000 147 12327.00 66.80 55416.47 88888.00 2007-05-27 22:31:05.125 147 12326.90 66.78 55416.50 88888.00 2007-05-27 22:31:05.250 147 12326.90 66.78 55416.53 88888.00 2007-05-27 22:31:05.375 147 12326.98 66.83 55416.53 88888.00 2007-05-27 22:31:05.500 147 12327.05 66.85 55416.50 88888.00 2007-05-27 22:31:05.625 147 12327.05 66.85 55416.50 88888.00 2007-05-27 22:31:05.750 147 12327.10 66.90 55416.55 88888.00 2007-05-27 22:31:05.875 147 12327.10 66.92 55416.55 88888.00 2007-05-27 22:31:06.000 147 12327.05 66.88 55416.53 88888.00 2007-05-27 22:31:06.125 147 12327.02 66.83 55416.53 88888.00 2007-05-27 22:31:06.250 147 12326.98 66.88 55416.55 88888.00 2007-05-27 22:31:06.375 147 12327.05 66.92 55416.53 88888.00 2007-05-27 22:31:06.500 147 12327.15 67.00 55416.50 88888.00 2007-05-27 22:31:06.625 147 12327.12 66.97 55416.47 88888.00 2007-05-27 22:31:06.750 147 12327.10 66.95 55416.50 88888.00 2007-05-27 22:31:06.875 147 12327.10 66.95 55416.53 88888.00 2007-05-27 22:31:07.000 147 12327.10 66.95 55416.53 88888.00 2007-05-27 22:31:07.125 147 12327.15 67.00 55416.53 88888.00 2007-05-27 22:31:07.250 147 12327.12 66.95 55416.50 88888.00 2007-05-27 22:31:07.375 147 12327.12 66.95 55416.47 88888.00 2007-05-27 22:31:07.500 147 12327.20 66.97 55416.50 88888.00 2007-05-27 22:31:07.625 147 12327.15 66.90 55416.45 88888.00 2007-05-27 22:31:07.750 147 12327.15 66.92 55416.47 88888.00 2007-05-27 22:31:07.875 147 12327.25 67.00 55416.50 88888.00 2007-05-27 22:31:08.000 147 12327.25 67.00 55416.47 88888.00 2007-05-27 22:31:08.125 147 12327.25 67.03 55416.47 88888.00 2007-05-27 22:31:08.250 147 12327.17 66.97 55416.43 88888.00 2007-05-27 22:31:08.375 147 12327.20 67.00 55416.43 88888.00 2007-05-27 22:31:08.500 147 12327.20 67.03 55416.43 88888.00 2007-05-27 22:31:08.625 147 12327.20 67.00 55416.40 88888.00 2007-05-27 22:31:08.750 147 12327.27 67.03 55416.45 88888.00 2007-05-27 22:31:08.875 147 12327.33 67.08 55416.47 88888.00 2007-05-27 22:31:09.000 147 12327.30 67.10 55416.45 88888.00 2007-05-27 22:31:09.125 147 12327.33 67.08 55416.45 88888.00 2007-05-27 22:31:09.250 147 12327.33 67.00 55416.45 88888.00 2007-05-27 22:31:09.375 147 12327.27 67.00 55416.45 88888.00 2007-05-27 22:31:09.500 147 12327.23 67.03 55416.45 88888.00 2007-05-27 22:31:09.625 147 12327.23 67.10 55416.47 88888.00 2007-05-27 22:31:09.750 147 12327.27 67.10 55416.47 88888.00 2007-05-27 22:31:09.875 147 12327.33 67.00 55416.47 88888.00 2007-05-27 22:31:10.000 147 12327.33 67.05 55416.43 88888.00 2007-05-27 22:31:10.125 147 12327.33 67.12 55416.45 88888.00 2007-05-27 22:31:10.250 147 12327.33 67.03 55416.43 88888.00 2007-05-27 22:31:10.375 147 12327.35 67.05 55416.47 88888.00 2007-05-27 22:31:10.500 147 12327.40 67.10 55416.50 88888.00 2007-05-27 22:31:10.625 147 12327.40 67.15 55416.53 88888.00 2007-05-27 22:31:10.750 147 12327.38 67.17 55416.50 88888.00 2007-05-27 22:31:10.875 147 12327.33 67.15 55416.47 88888.00 2007-05-27 22:31:11.000 147 12327.35 67.15 55416.47 88888.00 2007-05-27 22:31:11.125 147 12327.40 67.17 55416.53 88888.00 2007-05-27 22:31:11.250 147 12327.42 67.17 55416.50 88888.00 2007-05-27 22:31:11.375 147 12327.40 67.12 55416.47 88888.00 2007-05-27 22:31:11.500 147 12327.38 67.03 55416.43 88888.00 2007-05-27 22:31:11.625 147 12327.40 67.10 55416.45 88888.00 2007-05-27 22:31:11.750 147 12327.48 67.17 55416.45 88888.00 2007-05-27 22:31:11.875 147 12327.45 67.15 55416.45 88888.00 2007-05-27 22:31:12.000 147 12327.52 67.20 55416.50 88888.00 2007-05-27 22:31:12.125 147 12327.55 67.25 55416.53 88888.00 2007-05-27 22:31:12.250 147 12327.55 67.25 55416.50 88888.00 2007-05-27 22:31:12.375 147 12327.55 67.25 55416.47 88888.00 2007-05-27 22:31:12.500 147 12327.62 67.25 55416.47 88888.00 2007-05-27 22:31:12.625 147 12327.55 67.22 55416.45 88888.00 2007-05-27 22:31:12.750 147 12327.52 67.17 55416.43 88888.00 2007-05-27 22:31:12.875 147 12327.58 67.20 55416.43 88888.00 2007-05-27 22:31:13.000 147 12327.65 67.25 55416.40 88888.00 2007-05-27 22:31:13.125 147 12327.58 67.30 55416.43 88888.00 2007-05-27 22:31:13.250 147 12327.52 67.22 55416.40 88888.00 2007-05-27 22:31:13.375 147 12327.50 67.20 55416.43 88888.00 2007-05-27 22:31:13.500 147 12327.52 67.22 55416.43 88888.00 2007-05-27 22:31:13.625 147 12327.52 67.20 55416.43 88888.00 2007-05-27 22:31:13.750 147 12327.52 67.22 55416.45 88888.00 2007-05-27 22:31:13.875 147 12327.62 67.22 55416.45 88888.00 2007-05-27 22:31:14.000 147 12327.58 67.20 55416.40 88888.00 2007-05-27 22:31:14.125 147 12327.60 67.22 55416.43 88888.00 2007-05-27 22:31:14.250 147 12327.62 67.25 55416.45 88888.00 2007-05-27 22:31:14.375 147 12327.70 67.28 55416.45 88888.00 2007-05-27 22:31:14.500 147 12327.70 67.25 55416.47 88888.00 2007-05-27 22:31:14.625 147 12327.65 67.20 55416.47 88888.00 2007-05-27 22:31:14.750 147 12327.60 67.22 55416.45 88888.00 2007-05-27 22:31:14.875 147 12327.65 67.30 55416.47 88888.00 2007-05-27 22:31:15.000 147 12327.70 67.30 55416.47 88888.00 2007-05-27 22:31:15.125 147 12327.70 67.28 55416.47 88888.00 2007-05-27 22:31:15.250 147 12327.70 67.20 55416.43 88888.00 2007-05-27 22:31:15.375 147 12327.65 67.22 55416.45 88888.00 2007-05-27 22:31:15.500 147 12327.70 67.25 55416.45 88888.00 2007-05-27 22:31:15.625 147 12327.65 67.28 55416.45 88888.00 2007-05-27 22:31:15.750 147 12327.67 67.28 55416.45 88888.00 2007-05-27 22:31:15.875 147 12327.67 67.22 55416.43 88888.00 2007-05-27 22:31:16.000 147 12327.67 67.25 55416.43 88888.00 2007-05-27 22:31:16.125 147 12327.62 67.22 55416.43 88888.00 2007-05-27 22:31:16.250 147 12327.62 67.22 55416.43 88888.00 2007-05-27 22:31:16.375 147 12327.73 67.22 55416.45 88888.00 2007-05-27 22:31:16.500 147 12327.77 67.22 55416.45 88888.00 2007-05-27 22:31:16.625 147 12327.75 67.22 55416.45 88888.00 2007-05-27 22:31:16.750 147 12327.65 67.20 55416.45 88888.00 2007-05-27 22:31:16.875 147 12327.65 67.22 55416.43 88888.00 2007-05-27 22:31:17.000 147 12327.83 67.25 55416.45 88888.00 2007-05-27 22:31:17.125 147 12327.88 67.25 55416.43 88888.00 2007-05-27 22:31:17.250 147 12327.77 67.28 55416.43 88888.00 2007-05-27 22:31:17.375 147 12327.77 67.30 55416.45 88888.00 2007-05-27 22:31:17.500 147 12327.83 67.30 55416.47 88888.00 2007-05-27 22:31:17.625 147 12327.88 67.28 55416.47 88888.00 2007-05-27 22:31:17.750 147 12327.88 67.25 55416.45 88888.00 2007-05-27 22:31:17.875 147 12327.88 67.20 55416.45 88888.00 2007-05-27 22:31:18.000 147 12327.95 67.33 55416.47 88888.00 2007-05-27 22:31:18.125 147 12327.92 67.33 55416.47 88888.00 2007-05-27 22:31:18.250 147 12327.85 67.20 55416.45 88888.00 2007-05-27 22:31:18.375 147 12327.83 67.15 55416.43 88888.00 2007-05-27 22:31:18.500 147 12327.90 67.20 55416.43 88888.00 2007-05-27 22:31:18.625 147 12327.90 67.25 55416.43 88888.00 2007-05-27 22:31:18.750 147 12327.92 67.25 55416.47 88888.00 2007-05-27 22:31:18.875 147 12327.98 67.25 55416.47 88888.00 2007-05-27 22:31:19.000 147 12327.95 67.22 55416.45 88888.00 2007-05-27 22:31:19.125 147 12327.95 67.17 55416.47 88888.00 2007-05-27 22:31:19.250 147 12327.98 67.20 55416.45 88888.00 2007-05-27 22:31:19.375 147 12327.98 67.22 55416.43 88888.00 2007-05-27 22:31:19.500 147 12328.08 67.33 55416.43 88888.00 2007-05-27 22:31:19.625 147 12328.08 67.25 55416.45 88888.00 2007-05-27 22:31:19.750 147 12328.05 67.22 55416.45 88888.00 2007-05-27 22:31:19.875 147 12328.02 67.25 55416.47 88888.00 2007-05-27 22:31:20.000 147 12327.95 67.28 55416.45 88888.00 2007-05-27 22:31:20.125 147 12327.88 67.25 55416.47 88888.00 2007-05-27 22:31:20.250 147 12327.95 67.25 55416.43 88888.00 2007-05-27 22:31:20.375 147 12328.10 67.22 55416.45 88888.00 2007-05-27 22:31:20.500 147 12328.10 67.22 55416.45 88888.00 2007-05-27 22:31:20.625 147 12328.05 67.17 55416.45 88888.00 2007-05-27 22:31:20.750 147 12328.10 67.22 55416.45 88888.00 2007-05-27 22:31:20.875 147 12328.12 67.25 55416.45 88888.00 2007-05-27 22:31:21.000 147 12328.12 67.22 55416.43 88888.00 2007-05-27 22:31:21.125 147 12328.17 67.25 55416.47 88888.00 2007-05-27 22:31:21.250 147 12328.15 67.25 55416.50 88888.00 2007-05-27 22:31:21.375 147 12328.12 67.22 55416.47 88888.00 2007-05-27 22:31:21.500 147 12328.05 67.17 55416.43 88888.00 2007-05-27 22:31:21.625 147 12328.02 67.10 55416.43 88888.00 2007-05-27 22:31:21.750 147 12328.12 67.12 55416.45 88888.00 2007-05-27 22:31:21.875 147 12328.17 67.15 55416.45 88888.00 2007-05-27 22:31:22.000 147 12328.23 67.17 55416.45 88888.00 2007-05-27 22:31:22.125 147 12328.20 67.17 55416.47 88888.00 2007-05-27 22:31:22.250 147 12328.10 67.08 55416.43 88888.00 2007-05-27 22:31:22.375 147 12328.05 67.08 55416.40 88888.00 2007-05-27 22:31:22.500 147 12328.12 67.10 55416.45 88888.00 2007-05-27 22:31:22.625 147 12328.15 67.12 55416.47 88888.00 2007-05-27 22:31:22.750 147 12328.20 67.17 55416.47 88888.00 2007-05-27 22:31:22.875 147 12328.25 67.20 55416.47 88888.00 2007-05-27 22:31:23.000 147 12328.23 67.15 55416.45 88888.00 2007-05-27 22:31:23.125 147 12328.23 67.15 55416.45 88888.00 2007-05-27 22:31:23.250 147 12328.17 67.15 55416.47 88888.00 2007-05-27 22:31:23.375 147 12328.17 67.22 55416.47 88888.00 2007-05-27 22:31:23.500 147 12328.15 67.15 55416.47 88888.00 2007-05-27 22:31:23.625 147 12328.12 67.10 55416.47 88888.00 2007-05-27 22:31:23.750 147 12328.25 67.17 55416.47 88888.00 2007-05-27 22:31:23.875 147 12328.27 67.17 55416.47 88888.00 2007-05-27 22:31:24.000 147 12328.25 67.10 55416.47 88888.00 2007-05-27 22:31:24.125 147 12328.15 67.08 55416.47 88888.00 2007-05-27 22:31:24.250 147 12328.23 67.05 55416.47 88888.00 2007-05-27 22:31:24.375 147 12328.25 67.05 55416.45 88888.00 2007-05-27 22:31:24.500 147 12328.25 67.05 55416.45 88888.00 2007-05-27 22:31:24.625 147 12328.27 67.08 55416.45 88888.00 2007-05-27 22:31:24.750 147 12328.17 67.10 55416.47 88888.00 2007-05-27 22:31:24.875 147 12328.20 67.10 55416.47 88888.00 2007-05-27 22:31:25.000 147 12328.25 67.10 55416.47 88888.00 2007-05-27 22:31:25.125 147 12328.23 67.05 55416.47 88888.00 2007-05-27 22:31:25.250 147 12328.20 67.03 55416.45 88888.00 2007-05-27 22:31:25.375 147 12328.27 67.08 55416.50 88888.00 2007-05-27 22:31:25.500 147 12328.27 67.15 55416.53 88888.00 2007-05-27 22:31:25.625 147 12328.25 67.08 55416.50 88888.00 2007-05-27 22:31:25.750 147 12328.25 67.00 55416.47 88888.00 2007-05-27 22:31:25.875 147 12328.27 66.97 55416.47 88888.00 2007-05-27 22:31:26.000 147 12328.33 67.00 55416.50 88888.00 2007-05-27 22:31:26.125 147 12328.38 67.00 55416.50 88888.00 2007-05-27 22:31:26.250 147 12328.33 66.95 55416.45 88888.00 2007-05-27 22:31:26.375 147 12328.25 67.00 55416.43 88888.00 2007-05-27 22:31:26.500 147 12328.25 67.03 55416.47 88888.00 2007-05-27 22:31:26.625 147 12328.27 67.00 55416.45 88888.00 2007-05-27 22:31:26.750 147 12328.33 66.97 55416.47 88888.00 2007-05-27 22:31:26.875 147 12328.40 66.97 55416.47 88888.00 2007-05-27 22:31:27.000 147 12328.38 66.97 55416.45 88888.00 2007-05-27 22:31:27.125 147 12328.35 66.97 55416.47 88888.00 2007-05-27 22:31:27.250 147 12328.33 66.95 55416.47 88888.00 2007-05-27 22:31:27.375 147 12328.27 66.97 55416.45 88888.00 2007-05-27 22:31:27.500 147 12328.33 67.03 55416.47 88888.00 2007-05-27 22:31:27.625 147 12328.45 67.03 55416.55 88888.00 2007-05-27 22:31:27.750 147 12328.45 66.95 55416.50 88888.00 2007-05-27 22:31:27.875 147 12328.48 66.92 55416.47 88888.00 2007-05-27 22:31:28.000 147 12328.50 66.90 55416.45 88888.00 2007-05-27 22:31:28.125 147 12328.45 66.90 55416.50 88888.00 2007-05-27 22:31:28.250 147 12328.45 66.88 55416.50 88888.00 2007-05-27 22:31:28.375 147 12328.48 66.83 55416.47 88888.00 2007-05-27 22:31:28.500 147 12328.50 66.88 55416.47 88888.00 2007-05-27 22:31:28.625 147 12328.50 66.90 55416.45 88888.00 2007-05-27 22:31:28.750 147 12328.50 66.85 55416.45 88888.00 2007-05-27 22:31:28.875 147 12328.45 66.80 55416.47 88888.00 2007-05-27 22:31:29.000 147 12328.45 66.80 55416.47 88888.00 2007-05-27 22:31:29.125 147 12328.55 66.83 55416.47 88888.00 2007-05-27 22:31:29.250 147 12328.62 66.83 55416.45 88888.00 2007-05-27 22:31:29.375 147 12328.62 66.80 55416.45 88888.00 2007-05-27 22:31:29.500 147 12328.55 66.80 55416.45 88888.00 2007-05-27 22:31:29.625 147 12328.58 66.80 55416.47 88888.00 2007-05-27 22:31:29.750 147 12328.65 66.78 55416.47 88888.00 2007-05-27 22:31:29.875 147 12328.67 66.78 55416.45 88888.00 2007-05-27 22:31:30.000 147 12328.70 66.78 55416.43 88888.00 2007-05-27 22:31:30.125 147 12328.65 66.80 55416.47 88888.00 2007-05-27 22:31:30.250 147 12328.62 66.75 55416.47 88888.00 2007-05-27 22:31:30.375 147 12328.65 66.80 55416.50 88888.00 2007-05-27 22:31:30.500 147 12328.70 66.83 55416.47 88888.00 2007-05-27 22:31:30.625 147 12328.67 66.80 55416.45 88888.00 2007-05-27 22:31:30.750 147 12328.65 66.75 55416.45 88888.00 2007-05-27 22:31:30.875 147 12328.67 66.67 55416.47 88888.00 2007-05-27 22:31:31.000 147 12328.67 66.65 55416.47 88888.00 2007-05-27 22:31:31.125 147 12328.65 66.72 55416.47 88888.00 2007-05-27 22:31:31.250 147 12328.65 66.75 55416.47 88888.00 2007-05-27 22:31:31.375 147 12328.70 66.72 55416.45 88888.00 2007-05-27 22:31:31.500 147 12328.70 66.70 55416.50 88888.00 2007-05-27 22:31:31.625 147 12328.70 66.72 55416.47 88888.00 2007-05-27 22:31:31.750 147 12328.73 66.70 55416.45 88888.00 2007-05-27 22:31:31.875 147 12328.75 66.65 55416.45 88888.00 2007-05-27 22:31:32.000 147 12328.75 66.60 55416.45 88888.00 2007-05-27 22:31:32.125 147 12328.70 66.65 55416.50 88888.00 2007-05-27 22:31:32.250 147 12328.65 66.60 55416.50 88888.00 2007-05-27 22:31:32.375 147 12328.65 66.62 55416.50 88888.00 2007-05-27 22:31:32.500 147 12328.67 66.62 55416.50 88888.00 2007-05-27 22:31:32.625 147 12328.75 66.62 55416.47 88888.00 2007-05-27 22:31:32.750 147 12328.77 66.55 55416.45 88888.00 2007-05-27 22:31:32.875 147 12328.75 66.53 55416.45 88888.00 2007-05-27 22:31:33.000 147 12328.75 66.58 55416.50 88888.00 2007-05-27 22:31:33.125 147 12328.73 66.58 55416.50 88888.00 2007-05-27 22:31:33.250 147 12328.70 66.55 55416.50 88888.00 2007-05-27 22:31:33.375 147 12328.73 66.55 55416.50 88888.00 2007-05-27 22:31:33.500 147 12328.75 66.53 55416.50 88888.00 2007-05-27 22:31:33.625 147 12328.77 66.55 55416.50 88888.00 2007-05-27 22:31:33.750 147 12328.80 66.58 55416.53 88888.00 2007-05-27 22:31:33.875 147 12328.80 66.55 55416.53 88888.00 2007-05-27 22:31:34.000 147 12328.88 66.53 55416.47 88888.00 2007-05-27 22:31:34.125 147 12328.90 66.58 55416.50 88888.00 2007-05-27 22:31:34.250 147 12328.85 66.55 55416.50 88888.00 2007-05-27 22:31:34.375 147 12328.77 66.50 55416.47 88888.00 2007-05-27 22:31:34.500 147 12328.75 66.50 55416.45 88888.00 2007-05-27 22:31:34.625 147 12328.85 66.47 55416.50 88888.00 2007-05-27 22:31:34.750 147 12328.85 66.42 55416.50 88888.00 2007-05-27 22:31:34.875 147 12328.80 66.40 55416.47 88888.00 2007-05-27 22:31:35.000 147 12328.77 66.47 55416.47 88888.00 2007-05-27 22:31:35.125 147 12328.80 66.53 55416.50 88888.00 2007-05-27 22:31:35.250 147 12328.77 66.42 55416.53 88888.00 2007-05-27 22:31:35.375 147 12328.77 66.42 55416.47 88888.00 2007-05-27 22:31:35.500 147 12328.80 66.47 55416.47 88888.00 2007-05-27 22:31:35.625 147 12328.90 66.42 55416.50 88888.00 2007-05-27 22:31:35.750 147 12329.02 66.42 55416.53 88888.00 2007-05-27 22:31:35.875 147 12329.00 66.42 55416.50 88888.00 2007-05-27 22:31:36.000 147 12328.90 66.40 55416.50 88888.00 2007-05-27 22:31:36.125 147 12328.90 66.40 55416.50 88888.00 2007-05-27 22:31:36.250 147 12328.98 66.42 55416.53 88888.00 2007-05-27 22:31:36.375 147 12329.05 66.42 55416.53 88888.00 2007-05-27 22:31:36.500 147 12328.98 66.40 55416.53 88888.00 2007-05-27 22:31:36.625 147 12328.88 66.33 55416.50 88888.00 2007-05-27 22:31:36.750 147 12328.83 66.30 55416.50 88888.00 2007-05-27 22:31:36.875 147 12328.90 66.33 55416.50 88888.00 2007-05-27 22:31:37.000 147 12329.00 66.35 55416.50 88888.00 2007-05-27 22:31:37.125 147 12329.00 66.38 55416.57 88888.00 2007-05-27 22:31:37.250 147 12328.98 66.35 55416.53 88888.00 2007-05-27 22:31:37.375 147 12329.02 66.30 55416.50 88888.00 2007-05-27 22:31:37.500 147 12329.02 66.25 55416.47 88888.00 2007-05-27 22:31:37.625 147 12329.05 66.30 55416.50 88888.00 2007-05-27 22:31:37.750 147 12329.00 66.30 55416.50 88888.00 2007-05-27 22:31:37.875 147 12328.98 66.33 55416.50 88888.00 2007-05-27 22:31:38.000 147 12329.02 66.28 55416.50 88888.00 2007-05-27 22:31:38.125 147 12329.10 66.28 55416.50 88888.00 2007-05-27 22:31:38.250 147 12329.02 66.25 55416.55 88888.00 2007-05-27 22:31:38.375 147 12329.02 66.30 55416.55 88888.00 2007-05-27 22:31:38.500 147 12329.05 66.33 55416.57 88888.00 2007-05-27 22:31:38.625 147 12329.10 66.33 55416.55 88888.00 2007-05-27 22:31:38.750 147 12329.12 66.28 55416.53 88888.00 2007-05-27 22:31:38.875 147 12329.12 66.22 55416.50 88888.00 2007-05-27 22:31:39.000 147 12329.23 66.25 55416.53 88888.00 2007-05-27 22:31:39.125 147 12329.27 66.28 55416.55 88888.00 2007-05-27 22:31:39.250 147 12329.20 66.22 55416.53 88888.00 2007-05-27 22:31:39.375 147 12329.23 66.25 55416.53 88888.00 2007-05-27 22:31:39.500 147 12329.23 66.25 55416.55 88888.00 2007-05-27 22:31:39.625 147 12329.20 66.20 55416.53 88888.00 2007-05-27 22:31:39.750 147 12329.17 66.17 55416.53 88888.00 2007-05-27 22:31:39.875 147 12329.23 66.22 55416.55 88888.00 2007-05-27 22:31:40.000 147 12329.30 66.22 55416.55 88888.00 2007-05-27 22:31:40.125 147 12329.25 66.17 55416.55 88888.00 2007-05-27 22:31:40.250 147 12329.15 66.05 55416.50 88888.00 2007-05-27 22:31:40.375 147 12329.15 66.08 55416.47 88888.00 2007-05-27 22:31:40.500 147 12329.27 66.17 55416.55 88888.00 2007-05-27 22:31:40.625 147 12329.27 66.20 55416.55 88888.00 2007-05-27 22:31:40.750 147 12329.20 66.10 55416.53 88888.00 2007-05-27 22:31:40.875 147 12329.17 66.05 55416.55 88888.00 2007-05-27 22:31:41.000 147 12329.20 66.10 55416.55 88888.00 2007-05-27 22:31:41.125 147 12329.23 66.12 55416.57 88888.00 2007-05-27 22:31:41.250 147 12329.25 66.10 55416.55 88888.00 2007-05-27 22:31:41.375 147 12329.30 66.12 55416.53 88888.00 2007-05-27 22:31:41.500 147 12329.33 66.10 55416.53 88888.00 2007-05-27 22:31:41.625 147 12329.30 66.10 55416.53 88888.00 2007-05-27 22:31:41.750 147 12329.35 66.10 55416.53 88888.00 2007-05-27 22:31:41.875 147 12329.35 66.08 55416.55 88888.00 2007-05-27 22:31:42.000 147 12329.38 66.08 55416.55 88888.00 2007-05-27 22:31:42.125 147 12329.38 66.10 55416.53 88888.00 2007-05-27 22:31:42.250 147 12329.30 66.08 55416.53 88888.00 2007-05-27 22:31:42.375 147 12329.27 66.05 55416.57 88888.00 2007-05-27 22:31:42.500 147 12329.30 66.03 55416.53 88888.00 2007-05-27 22:31:42.625 147 12329.33 66.00 55416.50 88888.00 2007-05-27 22:31:42.750 147 12329.35 66.03 55416.55 88888.00 2007-05-27 22:31:42.875 147 12329.38 66.10 55416.57 88888.00 2007-05-27 22:31:43.000 147 12329.30 66.08 55416.55 88888.00 2007-05-27 22:31:43.125 147 12329.30 66.08 55416.55 88888.00 2007-05-27 22:31:43.250 147 12329.30 66.03 55416.57 88888.00 2007-05-27 22:31:43.375 147 12329.42 66.00 55416.60 88888.00 2007-05-27 22:31:43.500 147 12329.42 65.97 55416.60 88888.00 2007-05-27 22:31:43.625 147 12329.38 66.03 55416.57 88888.00 2007-05-27 22:31:43.750 147 12329.42 66.05 55416.57 88888.00 2007-05-27 22:31:43.875 147 12329.45 66.03 55416.57 88888.00 2007-05-27 22:31:44.000 147 12329.45 66.03 55416.55 88888.00 2007-05-27 22:31:44.125 147 12329.42 66.05 55416.60 88888.00 2007-05-27 22:31:44.250 147 12329.45 66.05 55416.62 88888.00 2007-05-27 22:31:44.375 147 12329.45 66.08 55416.57 88888.00 2007-05-27 22:31:44.500 147 12329.42 66.00 55416.53 88888.00 2007-05-27 22:31:44.625 147 12329.38 65.97 55416.53 88888.00 2007-05-27 22:31:44.750 147 12329.40 65.95 55416.55 88888.00 2007-05-27 22:31:44.875 147 12329.45 65.95 55416.57 88888.00 2007-05-27 22:31:45.000 147 12329.48 65.97 55416.57 88888.00 2007-05-27 22:31:45.125 147 12329.45 66.00 55416.55 88888.00 2007-05-27 22:31:45.250 147 12329.42 66.03 55416.57 88888.00 2007-05-27 22:31:45.375 147 12329.48 66.00 55416.55 88888.00 2007-05-27 22:31:45.500 147 12329.48 65.92 55416.57 88888.00 2007-05-27 22:31:45.625 147 12329.45 65.95 55416.55 88888.00 2007-05-27 22:31:45.750 147 12329.40 65.92 55416.55 88888.00 2007-05-27 22:31:45.875 147 12329.40 65.92 55416.57 88888.00 2007-05-27 22:31:46.000 147 12329.50 65.97 55416.57 88888.00 2007-05-27 22:31:46.125 147 12329.50 65.90 55416.55 88888.00 2007-05-27 22:31:46.250 147 12329.50 65.88 55416.57 88888.00 2007-05-27 22:31:46.375 147 12329.55 65.92 55416.55 88888.00 2007-05-27 22:31:46.500 147 12329.60 65.90 55416.55 88888.00 2007-05-27 22:31:46.625 147 12329.55 65.88 55416.50 88888.00 2007-05-27 22:31:46.750 147 12329.52 65.85 55416.50 88888.00 2007-05-27 22:31:46.875 147 12329.60 65.88 55416.55 88888.00 2007-05-27 22:31:47.000 147 12329.67 65.92 55416.55 88888.00 2007-05-27 22:31:47.125 147 12329.62 65.92 55416.57 88888.00 2007-05-27 22:31:47.250 147 12329.60 65.95 55416.57 88888.00 2007-05-27 22:31:47.375 147 12329.58 65.90 55416.53 88888.00 2007-05-27 22:31:47.500 147 12329.48 65.85 55416.53 88888.00 2007-05-27 22:31:47.625 147 12329.48 65.85 55416.53 88888.00 2007-05-27 22:31:47.750 147 12329.55 65.85 55416.53 88888.00 2007-05-27 22:31:47.875 147 12329.60 65.88 55416.53 88888.00 2007-05-27 22:31:48.000 147 12329.62 65.85 55416.53 88888.00 2007-05-27 22:31:48.125 147 12329.65 65.83 55416.53 88888.00 2007-05-27 22:31:48.250 147 12329.65 65.80 55416.55 88888.00 2007-05-27 22:31:48.375 147 12329.70 65.85 55416.57 88888.00 2007-05-27 22:31:48.500 147 12329.70 65.88 55416.55 88888.00 2007-05-27 22:31:48.625 147 12329.62 65.88 55416.55 88888.00 2007-05-27 22:31:48.750 147 12329.70 65.90 55416.53 88888.00 2007-05-27 22:31:48.875 147 12329.75 65.83 55416.53 88888.00 2007-05-27 22:31:49.000 147 12329.75 65.85 55416.53 88888.00 2007-05-27 22:31:49.125 147 12329.70 65.85 55416.53 88888.00 2007-05-27 22:31:49.250 147 12329.70 65.83 55416.55 88888.00 2007-05-27 22:31:49.375 147 12329.73 65.80 55416.53 88888.00 2007-05-27 22:31:49.500 147 12329.75 65.78 55416.47 88888.00 2007-05-27 22:31:49.625 147 12329.75 65.80 55416.53 88888.00 2007-05-27 22:31:49.750 147 12329.75 65.83 55416.55 88888.00 2007-05-27 22:31:49.875 147 12329.70 65.78 55416.53 88888.00 2007-05-27 22:31:50.000 147 12329.73 65.78 55416.53 88888.00 2007-05-27 22:31:50.125 147 12329.73 65.78 55416.57 88888.00 2007-05-27 22:31:50.250 147 12329.73 65.75 55416.57 88888.00 2007-05-27 22:31:50.375 147 12329.73 65.75 55416.55 88888.00 2007-05-27 22:31:50.500 147 12329.73 65.72 55416.53 88888.00 2007-05-27 22:31:50.625 147 12329.75 65.78 55416.55 88888.00 2007-05-27 22:31:50.750 147 12329.83 65.75 55416.55 88888.00 2007-05-27 22:31:50.875 147 12329.75 65.70 55416.50 88888.00 2007-05-27 22:31:51.000 147 12329.75 65.75 55416.50 88888.00 2007-05-27 22:31:51.125 147 12329.77 65.72 55416.53 88888.00 2007-05-27 22:31:51.250 147 12329.75 65.70 55416.55 88888.00 2007-05-27 22:31:51.375 147 12329.77 65.70 55416.55 88888.00 2007-05-27 22:31:51.500 147 12329.83 65.72 55416.53 88888.00 2007-05-27 22:31:51.625 147 12329.80 65.67 55416.53 88888.00 2007-05-27 22:31:51.750 147 12329.75 65.67 55416.55 88888.00 2007-05-27 22:31:51.875 147 12329.77 65.70 55416.55 88888.00 2007-05-27 22:31:52.000 147 12329.73 65.75 55416.55 88888.00 2007-05-27 22:31:52.125 147 12329.75 65.78 55416.57 88888.00 2007-05-27 22:31:52.250 147 12329.73 65.70 55416.55 88888.00 2007-05-27 22:31:52.375 147 12329.80 65.65 55416.50 88888.00 2007-05-27 22:31:52.500 147 12329.90 65.62 55416.50 88888.00 2007-05-27 22:31:52.625 147 12329.98 65.67 55416.53 88888.00 2007-05-27 22:31:52.750 147 12329.90 65.70 55416.53 88888.00 2007-05-27 22:31:52.875 147 12329.80 65.65 55416.55 88888.00 2007-05-27 22:31:53.000 147 12329.83 65.65 55416.53 88888.00 2007-05-27 22:31:53.125 147 12329.85 65.65 55416.53 88888.00 2007-05-27 22:31:53.250 147 12329.85 65.62 55416.53 88888.00 2007-05-27 22:31:53.375 147 12329.85 65.62 55416.53 88888.00 2007-05-27 22:31:53.500 147 12329.83 65.62 55416.53 88888.00 2007-05-27 22:31:53.625 147 12329.88 65.65 55416.55 88888.00 2007-05-27 22:31:53.750 147 12329.88 65.65 55416.55 88888.00 2007-05-27 22:31:53.875 147 12329.83 65.62 55416.50 88888.00 2007-05-27 22:31:54.000 147 12329.80 65.58 55416.50 88888.00 2007-05-27 22:31:54.125 147 12329.85 65.60 55416.55 88888.00 2007-05-27 22:31:54.250 147 12329.90 65.58 55416.57 88888.00 2007-05-27 22:31:54.375 147 12329.92 65.60 55416.57 88888.00 2007-05-27 22:31:54.500 147 12329.95 65.60 55416.57 88888.00 2007-05-27 22:31:54.625 147 12329.95 65.60 55416.55 88888.00 2007-05-27 22:31:54.750 147 12329.92 65.58 55416.57 88888.00 2007-05-27 22:31:54.875 147 12329.92 65.58 55416.60 88888.00 2007-05-27 22:31:55.000 147 12329.90 65.58 55416.57 88888.00 2007-05-27 22:31:55.125 147 12329.83 65.58 55416.57 88888.00 2007-05-27 22:31:55.250 147 12329.88 65.60 55416.55 88888.00 2007-05-27 22:31:55.375 147 12329.85 65.60 55416.53 88888.00 2007-05-27 22:31:55.500 147 12329.92 65.62 55416.55 88888.00 2007-05-27 22:31:55.625 147 12329.95 65.60 55416.55 88888.00 2007-05-27 22:31:55.750 147 12329.95 65.58 55416.53 88888.00 2007-05-27 22:31:55.875 147 12329.95 65.55 55416.53 88888.00 2007-05-27 22:31:56.000 147 12329.95 65.55 55416.53 88888.00 2007-05-27 22:31:56.125 147 12329.95 65.55 55416.55 88888.00 2007-05-27 22:31:56.250 147 12329.92 65.58 55416.55 88888.00 2007-05-27 22:31:56.375 147 12329.83 65.53 55416.53 88888.00 2007-05-27 22:31:56.500 147 12329.85 65.47 55416.55 88888.00 2007-05-27 22:31:56.625 147 12329.98 65.50 55416.55 88888.00 2007-05-27 22:31:56.750 147 12330.08 65.58 55416.57 88888.00 2007-05-27 22:31:56.875 147 12330.12 65.58 55416.60 88888.00 2007-05-27 22:31:57.000 147 12330.17 65.62 55416.55 88888.00 2007-05-27 22:31:57.125 147 12330.10 65.55 55416.55 88888.00 2007-05-27 22:31:57.250 147 12330.05 65.53 55416.53 88888.00 2007-05-27 22:31:57.375 147 12330.05 65.53 55416.53 88888.00 2007-05-27 22:31:57.500 147 12330.02 65.50 55416.50 88888.00 2007-05-27 22:31:57.625 147 12330.05 65.47 55416.50 88888.00 2007-05-27 22:31:57.750 147 12330.15 65.47 55416.50 88888.00 2007-05-27 22:31:57.875 147 12330.15 65.50 55416.53 88888.00 2007-05-27 22:31:58.000 147 12330.12 65.50 55416.57 88888.00 2007-05-27 22:31:58.125 147 12330.08 65.47 55416.60 88888.00 2007-05-27 22:31:58.250 147 12330.12 65.40 55416.57 88888.00 2007-05-27 22:31:58.375 147 12330.05 65.40 55416.53 88888.00 2007-05-27 22:31:58.500 147 12330.02 65.40 55416.55 88888.00 2007-05-27 22:31:58.625 147 12330.08 65.42 55416.55 88888.00 2007-05-27 22:31:58.750 147 12330.17 65.47 55416.57 88888.00 2007-05-27 22:31:58.875 147 12330.25 65.47 55416.57 88888.00 2007-05-27 22:31:59.000 147 12330.23 65.45 55416.57 88888.00 2007-05-27 22:31:59.125 147 12330.15 65.42 55416.57 88888.00 2007-05-27 22:31:59.250 147 12330.08 65.45 55416.60 88888.00 2007-05-27 22:31:59.375 147 12330.10 65.47 55416.60 88888.00 2007-05-27 22:31:59.500 147 12330.15 65.42 55416.55 88888.00 2007-05-27 22:31:59.625 147 12330.08 65.38 55416.55 88888.00 2007-05-27 22:31:59.750 147 12330.05 65.38 55416.55 88888.00 2007-05-27 22:31:59.875 147 12330.05 65.42 55416.55 88888.00 2007-05-27 22:32:00.000 147 12330.08 65.40 55416.57 88888.00 2007-05-27 22:32:00.125 147 12330.08 65.35 55416.57 88888.00 2007-05-27 22:32:00.250 147 12330.12 65.40 55416.60 88888.00 2007-05-27 22:32:00.375 147 12330.23 65.45 55416.60 88888.00 2007-05-27 22:32:00.500 147 12330.33 65.42 55416.55 88888.00 2007-05-27 22:32:00.625 147 12330.27 65.38 55416.55 88888.00 2007-05-27 22:32:00.750 147 12330.17 65.33 55416.55 88888.00 2007-05-27 22:32:00.875 147 12330.17 65.33 55416.53 88888.00 2007-05-27 22:32:01.000 147 12330.20 65.35 55416.55 88888.00 2007-05-27 22:32:01.125 147 12330.23 65.35 55416.57 88888.00 2007-05-27 22:32:01.250 147 12330.25 65.40 55416.57 88888.00 2007-05-27 22:32:01.375 147 12330.27 65.38 55416.57 88888.00 2007-05-27 22:32:01.500 147 12330.30 65.35 55416.53 88888.00 2007-05-27 22:32:01.625 147 12330.27 65.40 55416.53 88888.00 2007-05-27 22:32:01.750 147 12330.20 65.40 55416.55 88888.00 2007-05-27 22:32:01.875 147 12330.20 65.33 55416.55 88888.00 2007-05-27 22:32:02.000 147 12330.30 65.35 55416.53 88888.00 2007-05-27 22:32:02.125 147 12330.33 65.35 55416.53 88888.00 2007-05-27 22:32:02.250 147 12330.23 65.30 55416.50 88888.00 2007-05-27 22:32:02.375 147 12330.20 65.33 55416.50 88888.00 2007-05-27 22:32:02.500 147 12330.23 65.38 55416.55 88888.00 2007-05-27 22:32:02.625 147 12330.33 65.35 55416.57 88888.00 2007-05-27 22:32:02.750 147 12330.33 65.38 55416.60 88888.00 2007-05-27 22:32:02.875 147 12330.30 65.40 55416.55 88888.00 2007-05-27 22:32:03.000 147 12330.30 65.35 55416.53 88888.00 2007-05-27 22:32:03.125 147 12330.33 65.33 55416.57 88888.00 2007-05-27 22:32:03.250 147 12330.33 65.30 55416.53 88888.00 2007-05-27 22:32:03.375 147 12330.30 65.28 55416.53 88888.00 2007-05-27 22:32:03.500 147 12330.27 65.30 55416.55 88888.00 2007-05-27 22:32:03.625 147 12330.30 65.30 55416.53 88888.00 2007-05-27 22:32:03.750 147 12330.27 65.30 55416.53 88888.00 2007-05-27 22:32:03.875 147 12330.25 65.28 55416.53 88888.00 2007-05-27 22:32:04.000 147 12330.30 65.25 55416.50 88888.00 2007-05-27 22:32:04.125 147 12330.38 65.30 55416.55 88888.00 2007-05-27 22:32:04.250 147 12330.40 65.33 55416.53 88888.00 2007-05-27 22:32:04.375 147 12330.42 65.33 55416.53 88888.00 2007-05-27 22:32:04.500 147 12330.40 65.33 55416.53 88888.00 2007-05-27 22:32:04.625 147 12330.33 65.30 55416.53 88888.00 2007-05-27 22:32:04.750 147 12330.33 65.28 55416.50 88888.00 2007-05-27 22:32:04.875 147 12330.30 65.25 55416.50 88888.00 2007-05-27 22:32:05.000 147 12330.27 65.25 55416.47 88888.00 2007-05-27 22:32:05.125 147 12330.33 65.33 55416.53 88888.00 2007-05-27 22:32:05.250 147 12330.35 65.35 55416.53 88888.00 2007-05-27 22:32:05.375 147 12330.38 65.33 55416.47 88888.00 2007-05-27 22:32:05.500 147 12330.38 65.30 55416.47 88888.00 2007-05-27 22:32:05.625 147 12330.42 65.30 55416.50 88888.00 2007-05-27 22:32:05.750 147 12330.45 65.28 55416.50 88888.00 2007-05-27 22:32:05.875 147 12330.45 65.25 55416.53 88888.00 2007-05-27 22:32:06.000 147 12330.42 65.22 55416.50 88888.00 2007-05-27 22:32:06.125 147 12330.42 65.33 55416.53 88888.00 2007-05-27 22:32:06.250 147 12330.48 65.40 55416.53 88888.00 2007-05-27 22:32:06.375 147 12330.45 65.35 55416.43 88888.00 2007-05-27 22:32:06.500 147 12330.38 65.28 55416.40 88888.00 2007-05-27 22:32:06.625 147 12330.40 65.28 55416.43 88888.00 2007-05-27 22:32:06.750 147 12330.38 65.33 55416.47 88888.00 2007-05-27 22:32:06.875 147 12330.45 65.30 55416.53 88888.00 2007-05-27 22:32:07.000 147 12330.52 65.28 55416.47 88888.00 2007-05-27 22:32:07.125 147 12330.58 65.35 55416.47 88888.00 2007-05-27 22:32:07.250 147 12330.60 65.33 55416.45 88888.00 2007-05-27 22:32:07.375 147 12330.55 65.33 55416.45 88888.00 2007-05-27 22:32:07.500 147 12330.58 65.33 55416.45 88888.00 2007-05-27 22:32:07.625 147 12330.60 65.28 55416.43 88888.00 2007-05-27 22:32:07.750 147 12330.65 65.33 55416.43 88888.00 2007-05-27 22:32:07.875 147 12330.73 65.38 55416.45 88888.00 2007-05-27 22:32:08.000 147 12330.65 65.35 55416.40 88888.00 2007-05-27 22:32:08.125 147 12330.55 65.33 55416.43 88888.00 2007-05-27 22:32:08.250 147 12330.55 65.30 55416.43 88888.00 2007-05-27 22:32:08.375 147 12330.65 65.30 55416.45 88888.00 2007-05-27 22:32:08.500 147 12330.65 65.30 55416.45 88888.00 2007-05-27 22:32:08.625 147 12330.60 65.30 55416.45 88888.00 2007-05-27 22:32:08.750 147 12330.52 65.33 55416.47 88888.00 2007-05-27 22:32:08.875 147 12330.60 65.30 55416.47 88888.00 2007-05-27 22:32:09.000 147 12330.60 65.28 55416.45 88888.00 2007-05-27 22:32:09.125 147 12330.62 65.28 55416.43 88888.00 2007-05-27 22:32:09.250 147 12330.60 65.30 55416.43 88888.00 2007-05-27 22:32:09.375 147 12330.60 65.35 55416.43 88888.00 2007-05-27 22:32:09.500 147 12330.62 65.35 55416.43 88888.00 2007-05-27 22:32:09.625 147 12330.65 65.30 55416.43 88888.00 2007-05-27 22:32:09.750 147 12330.55 65.28 55416.43 88888.00 2007-05-27 22:32:09.875 147 12330.58 65.30 55416.45 88888.00 2007-05-27 22:32:10.000 147 12330.65 65.35 55416.50 88888.00 2007-05-27 22:32:10.125 147 12330.70 65.33 55416.50 88888.00 2007-05-27 22:32:10.250 147 12330.62 65.33 55416.47 88888.00 2007-05-27 22:32:10.375 147 12330.60 65.38 55416.47 88888.00 2007-05-27 22:32:10.500 147 12330.58 65.33 55416.45 88888.00 2007-05-27 22:32:10.625 147 12330.60 65.33 55416.45 88888.00 2007-05-27 22:32:10.750 147 12330.62 65.35 55416.45 88888.00 2007-05-27 22:32:10.875 147 12330.73 65.38 55416.47 88888.00 2007-05-27 22:32:11.000 147 12330.80 65.38 55416.45 88888.00 2007-05-27 22:32:11.125 147 12330.80 65.33 55416.43 88888.00 2007-05-27 22:32:11.250 147 12330.80 65.38 55416.47 88888.00 2007-05-27 22:32:11.375 147 12330.75 65.38 55416.47 88888.00 2007-05-27 22:32:11.500 147 12330.77 65.40 55416.47 88888.00 2007-05-27 22:32:11.625 147 12330.83 65.38 55416.47 88888.00 2007-05-27 22:32:11.750 147 12330.88 65.42 55416.45 88888.00 2007-05-27 22:32:11.875 147 12330.92 65.38 55416.45 88888.00 2007-05-27 22:32:12.000 147 12330.85 65.35 55416.43 88888.00 2007-05-27 22:32:12.125 147 12330.77 65.35 55416.43 88888.00 2007-05-27 22:32:12.250 147 12330.73 65.35 55416.45 88888.00 2007-05-27 22:32:12.375 147 12330.85 65.38 55416.43 88888.00 2007-05-27 22:32:12.500 147 12330.83 65.40 55416.43 88888.00 2007-05-27 22:32:12.625 147 12330.85 65.35 55416.43 88888.00 2007-05-27 22:32:12.750 147 12330.95 65.35 55416.43 88888.00 2007-05-27 22:32:12.875 147 12330.90 65.30 55416.43 88888.00 2007-05-27 22:32:13.000 147 12330.77 65.35 55416.40 88888.00 2007-05-27 22:32:13.125 147 12330.83 65.40 55416.40 88888.00 2007-05-27 22:32:13.250 147 12330.88 65.38 55416.43 88888.00 2007-05-27 22:32:13.375 147 12330.85 65.38 55416.43 88888.00 2007-05-27 22:32:13.500 147 12330.90 65.38 55416.43 88888.00 2007-05-27 22:32:13.625 147 12330.92 65.35 55416.43 88888.00 2007-05-27 22:32:13.750 147 12330.98 65.40 55416.40 88888.00 2007-05-27 22:32:13.875 147 12330.98 65.35 55416.35 88888.00 2007-05-27 22:32:14.000 147 12331.02 65.28 55416.35 88888.00 2007-05-27 22:32:14.125 147 12331.05 65.33 55416.40 88888.00 2007-05-27 22:32:14.250 147 12331.08 65.35 55416.40 88888.00 2007-05-27 22:32:14.375 147 12331.00 65.33 55416.35 88888.00 2007-05-27 22:32:14.500 147 12330.95 65.35 55416.35 88888.00 2007-05-27 22:32:14.625 147 12331.00 65.38 55416.38 88888.00 2007-05-27 22:32:14.750 147 12331.02 65.40 55416.38 88888.00 2007-05-27 22:32:14.875 147 12331.05 65.35 55416.38 88888.00 2007-05-27 22:32:15.000 147 12331.05 65.38 55416.38 88888.00 2007-05-27 22:32:15.125 147 12331.02 65.40 55416.35 88888.00 2007-05-27 22:32:15.250 147 12330.95 65.33 55416.35 88888.00 2007-05-27 22:32:15.375 147 12330.98 65.35 55416.38 88888.00 2007-05-27 22:32:15.500 147 12331.02 65.35 55416.38 88888.00 2007-05-27 22:32:15.625 147 12331.08 65.35 55416.38 88888.00 2007-05-27 22:32:15.750 147 12331.10 65.33 55416.38 88888.00 2007-05-27 22:32:15.875 147 12331.20 65.40 55416.40 88888.00 2007-05-27 22:32:16.000 147 12331.20 65.38 55416.38 88888.00 2007-05-27 22:32:16.125 147 12331.17 65.42 55416.40 88888.00 2007-05-27 22:32:16.250 147 12331.15 65.38 55416.38 88888.00 2007-05-27 22:32:16.375 147 12331.17 65.38 55416.38 88888.00 2007-05-27 22:32:16.500 147 12331.15 65.38 55416.38 88888.00 2007-05-27 22:32:16.625 147 12331.15 65.38 55416.35 88888.00 2007-05-27 22:32:16.750 147 12331.23 65.40 55416.40 88888.00 2007-05-27 22:32:16.875 147 12331.30 65.38 55416.40 88888.00 2007-05-27 22:32:17.000 147 12331.25 65.35 55416.32 88888.00 2007-05-27 22:32:17.125 147 12331.20 65.33 55416.32 88888.00 2007-05-27 22:32:17.250 147 12331.25 65.33 55416.35 88888.00 2007-05-27 22:32:17.375 147 12331.30 65.30 55416.32 88888.00 2007-05-27 22:32:17.500 147 12331.27 65.30 55416.32 88888.00 2007-05-27 22:32:17.625 147 12331.33 65.28 55416.32 88888.00 2007-05-27 22:32:17.750 147 12331.35 65.30 55416.32 88888.00 2007-05-27 22:32:17.875 147 12331.35 65.30 55416.35 88888.00 2007-05-27 22:32:18.000 147 12331.38 65.33 55416.35 88888.00 2007-05-27 22:32:18.125 147 12331.42 65.35 55416.32 88888.00 2007-05-27 22:32:18.250 147 12331.50 65.33 55416.32 88888.00 2007-05-27 22:32:18.375 147 12331.52 65.30 55416.32 88888.00 2007-05-27 22:32:18.500 147 12331.52 65.30 55416.32 88888.00 2007-05-27 22:32:18.625 147 12331.48 65.33 55416.30 88888.00 2007-05-27 22:32:18.750 147 12331.40 65.30 55416.32 88888.00 2007-05-27 22:32:18.875 147 12331.38 65.22 55416.28 88888.00 2007-05-27 22:32:19.000 147 12331.48 65.28 55416.30 88888.00 2007-05-27 22:32:19.125 147 12331.58 65.30 55416.30 88888.00 2007-05-27 22:32:19.250 147 12331.48 65.35 55416.32 88888.00 2007-05-27 22:32:19.375 147 12331.52 65.35 55416.32 88888.00 2007-05-27 22:32:19.500 147 12331.55 65.33 55416.28 88888.00 2007-05-27 22:32:19.625 147 12331.52 65.30 55416.25 88888.00 2007-05-27 22:32:19.750 147 12331.50 65.33 55416.25 88888.00 2007-05-27 22:32:19.875 147 12331.55 65.33 55416.30 88888.00 2007-05-27 22:32:20.000 147 12331.52 65.28 55416.32 88888.00 2007-05-27 22:32:20.125 147 12331.55 65.33 55416.32 88888.00 2007-05-27 22:32:20.250 147 12331.65 65.30 55416.30 88888.00 2007-05-27 22:32:20.375 147 12331.67 65.30 55416.30 88888.00 2007-05-27 22:32:20.500 147 12331.62 65.28 55416.32 88888.00 2007-05-27 22:32:20.625 147 12331.60 65.30 55416.30 88888.00 2007-05-27 22:32:20.750 147 12331.73 65.28 55416.30 88888.00 2007-05-27 22:32:20.875 147 12331.83 65.33 55416.28 88888.00 2007-05-27 22:32:21.000 147 12331.75 65.25 55416.28 88888.00 2007-05-27 22:32:21.125 147 12331.73 65.22 55416.28 88888.00 2007-05-27 22:32:21.250 147 12331.77 65.20 55416.30 88888.00 2007-05-27 22:32:21.375 147 12331.83 65.20 55416.28 88888.00 2007-05-27 22:32:21.500 147 12331.80 65.22 55416.30 88888.00 2007-05-27 22:32:21.625 147 12331.80 65.17 55416.25 88888.00 2007-05-27 22:32:21.750 147 12331.90 65.22 55416.28 88888.00 2007-05-27 22:32:21.875 147 12331.90 65.25 55416.28 88888.00 2007-05-27 22:32:22.000 147 12331.92 65.20 55416.25 88888.00 2007-05-27 22:32:22.125 147 12331.95 65.22 55416.25 88888.00 2007-05-27 22:32:22.250 147 12331.95 65.15 55416.30 88888.00 2007-05-27 22:32:22.375 147 12331.88 65.17 55416.28 88888.00 2007-05-27 22:32:22.500 147 12331.83 65.22 55416.28 88888.00 2007-05-27 22:32:22.625 147 12331.92 65.22 55416.28 88888.00 2007-05-27 22:32:22.750 147 12331.92 65.22 55416.28 88888.00 2007-05-27 22:32:22.875 147 12331.92 65.17 55416.28 88888.00 2007-05-27 22:32:23.000 147 12331.95 65.12 55416.28 88888.00 2007-05-27 22:32:23.125 147 12332.00 65.17 55416.30 88888.00 2007-05-27 22:32:23.250 147 12331.98 65.10 55416.25 88888.00 2007-05-27 22:32:23.375 147 12332.00 65.08 55416.28 88888.00 2007-05-27 22:32:23.500 147 12331.95 65.12 55416.32 88888.00 2007-05-27 22:32:23.625 147 12331.92 65.12 55416.28 88888.00 2007-05-27 22:32:23.750 147 12331.95 65.12 55416.25 88888.00 2007-05-27 22:32:23.875 147 12331.95 65.08 55416.28 88888.00 2007-05-27 22:32:24.000 147 12332.02 65.05 55416.30 88888.00 2007-05-27 22:32:24.125 147 12332.02 65.10 55416.35 88888.00 2007-05-27 22:32:24.250 147 12331.95 65.08 55416.32 88888.00 2007-05-27 22:32:24.375 147 12332.00 65.08 55416.30 88888.00 2007-05-27 22:32:24.500 147 12331.95 65.05 55416.30 88888.00 2007-05-27 22:32:24.625 147 12331.90 65.05 55416.28 88888.00 2007-05-27 22:32:24.750 147 12331.95 65.05 55416.30 88888.00 2007-05-27 22:32:24.875 147 12332.05 65.08 55416.30 88888.00 2007-05-27 22:32:25.000 147 12332.05 65.08 55416.28 88888.00 2007-05-27 22:32:25.125 147 12332.00 65.03 55416.28 88888.00 2007-05-27 22:32:25.250 147 12331.98 65.03 55416.28 88888.00 2007-05-27 22:32:25.375 147 12332.08 65.10 55416.30 88888.00 2007-05-27 22:32:25.500 147 12332.10 65.08 55416.30 88888.00 2007-05-27 22:32:25.625 147 12332.10 65.00 55416.28 88888.00 2007-05-27 22:32:25.750 147 12332.12 64.97 55416.22 88888.00 2007-05-27 22:32:25.875 147 12332.15 65.03 55416.25 88888.00 2007-05-27 22:32:26.000 147 12332.23 65.05 55416.22 88888.00 2007-05-27 22:32:26.125 147 12332.17 65.00 55416.25 88888.00 2007-05-27 22:32:26.250 147 12332.12 64.97 55416.25 88888.00 2007-05-27 22:32:26.375 147 12332.17 65.00 55416.28 88888.00 2007-05-27 22:32:26.500 147 12332.23 65.00 55416.30 88888.00 2007-05-27 22:32:26.625 147 12332.27 64.92 55416.30 88888.00 2007-05-27 22:32:26.750 147 12332.27 64.90 55416.25 88888.00 2007-05-27 22:32:26.875 147 12332.23 64.95 55416.25 88888.00 2007-05-27 22:32:27.000 147 12332.20 65.00 55416.30 88888.00 2007-05-27 22:32:27.125 147 12332.15 64.95 55416.30 88888.00 2007-05-27 22:32:27.250 147 12332.15 64.90 55416.28 88888.00 2007-05-27 22:32:27.375 147 12332.27 64.90 55416.28 88888.00 2007-05-27 22:32:27.500 147 12332.33 64.92 55416.25 88888.00 2007-05-27 22:32:27.625 147 12332.35 64.92 55416.25 88888.00 2007-05-27 22:32:27.750 147 12332.27 64.80 55416.22 88888.00 2007-05-27 22:32:27.875 147 12332.23 64.80 55416.25 88888.00 2007-05-27 22:32:28.000 147 12332.33 64.85 55416.30 88888.00 2007-05-27 22:32:28.125 147 12332.42 64.90 55416.35 88888.00 2007-05-27 22:32:28.250 147 12332.33 64.88 55416.35 88888.00 2007-05-27 22:32:28.375 147 12332.35 64.88 55416.30 88888.00 2007-05-27 22:32:28.500 147 12332.35 64.85 55416.28 88888.00 2007-05-27 22:32:28.625 147 12332.40 64.85 55416.30 88888.00 2007-05-27 22:32:28.750 147 12332.30 64.85 55416.28 88888.00 2007-05-27 22:32:28.875 147 12332.33 64.88 55416.32 88888.00 2007-05-27 22:32:29.000 147 12332.33 64.90 55416.30 88888.00 2007-05-27 22:32:29.125 147 12332.33 64.90 55416.32 88888.00 2007-05-27 22:32:29.250 147 12332.33 64.83 55416.30 88888.00 2007-05-27 22:32:29.375 147 12332.38 64.85 55416.32 88888.00 2007-05-27 22:32:29.500 147 12332.38 64.85 55416.30 88888.00 2007-05-27 22:32:29.625 147 12332.35 64.78 55416.28 88888.00 2007-05-27 22:32:29.750 147 12332.38 64.85 55416.28 88888.00 2007-05-27 22:32:29.875 147 12332.33 64.80 55416.32 88888.00 2007-05-27 22:32:30.000 147 12332.30 64.78 55416.32 88888.00 2007-05-27 22:32:30.125 147 12332.27 64.80 55416.32 88888.00 2007-05-27 22:32:30.250 147 12332.23 64.75 55416.30 88888.00 2007-05-27 22:32:30.375 147 12332.25 64.75 55416.30 88888.00 2007-05-27 22:32:30.500 147 12332.35 64.72 55416.30 88888.00 2007-05-27 22:32:30.625 147 12332.35 64.72 55416.30 88888.00 2007-05-27 22:32:30.750 147 12332.35 64.78 55416.30 88888.00 2007-05-27 22:32:30.875 147 12332.38 64.80 55416.32 88888.00 2007-05-27 22:32:31.000 147 12332.33 64.75 55416.30 88888.00 2007-05-27 22:32:31.125 147 12332.33 64.78 55416.32 88888.00 2007-05-27 22:32:31.250 147 12332.38 64.75 55416.35 88888.00 2007-05-27 22:32:31.375 147 12332.40 64.78 55416.30 88888.00 2007-05-27 22:32:31.500 147 12332.40 64.80 55416.32 88888.00 2007-05-27 22:32:31.625 147 12332.38 64.75 55416.32 88888.00 2007-05-27 22:32:31.750 147 12332.38 64.72 55416.30 88888.00 2007-05-27 22:32:31.875 147 12332.42 64.72 55416.30 88888.00 2007-05-27 22:32:32.000 147 12332.42 64.75 55416.35 88888.00 2007-05-27 22:32:32.125 147 12332.38 64.67 55416.32 88888.00 2007-05-27 22:32:32.250 147 12332.42 64.65 55416.32 88888.00 2007-05-27 22:32:32.375 147 12332.42 64.67 55416.30 88888.00 2007-05-27 22:32:32.500 147 12332.38 64.70 55416.30 88888.00 2007-05-27 22:32:32.625 147 12332.42 64.72 55416.30 88888.00 2007-05-27 22:32:32.750 147 12332.40 64.70 55416.30 88888.00 2007-05-27 22:32:32.875 147 12332.38 64.70 55416.35 88888.00 2007-05-27 22:32:33.000 147 12332.40 64.70 55416.35 88888.00 2007-05-27 22:32:33.125 147 12332.38 64.65 55416.35 88888.00 2007-05-27 22:32:33.250 147 12332.35 64.65 55416.35 88888.00 2007-05-27 22:32:33.375 147 12332.42 64.67 55416.35 88888.00 2007-05-27 22:32:33.500 147 12332.42 64.65 55416.35 88888.00 2007-05-27 22:32:33.625 147 12332.50 64.67 55416.35 88888.00 2007-05-27 22:32:33.750 147 12332.50 64.72 55416.35 88888.00 2007-05-27 22:32:33.875 147 12332.50 64.65 55416.35 88888.00 2007-05-27 22:32:34.000 147 12332.52 64.62 55416.35 88888.00 2007-05-27 22:32:34.125 147 12332.50 64.60 55416.35 88888.00 2007-05-27 22:32:34.250 147 12332.58 64.67 55416.38 88888.00 2007-05-27 22:32:34.375 147 12332.60 64.70 55416.35 88888.00 2007-05-27 22:32:34.500 147 12332.48 64.67 55416.35 88888.00 2007-05-27 22:32:34.625 147 12332.42 64.67 55416.35 88888.00 2007-05-27 22:32:34.750 147 12332.45 64.70 55416.38 88888.00 2007-05-27 22:32:34.875 147 12332.48 64.70 55416.35 88888.00 2007-05-27 22:32:35.000 147 12332.50 64.67 55416.38 88888.00 2007-05-27 22:32:35.125 147 12332.48 64.62 55416.40 88888.00 2007-05-27 22:32:35.250 147 12332.48 64.65 55416.40 88888.00 2007-05-27 22:32:35.375 147 12332.52 64.70 55416.40 88888.00 2007-05-27 22:32:35.500 147 12332.50 64.72 55416.40 88888.00 2007-05-27 22:32:35.625 147 12332.48 64.65 55416.38 88888.00 2007-05-27 22:32:35.750 147 12332.50 64.60 55416.38 88888.00 2007-05-27 22:32:35.875 147 12332.58 64.65 55416.38 88888.00 2007-05-27 22:32:36.000 147 12332.50 64.62 55416.32 88888.00 2007-05-27 22:32:36.125 147 12332.50 64.62 55416.35 88888.00 2007-05-27 22:32:36.250 147 12332.50 64.62 55416.32 88888.00 2007-05-27 22:32:36.375 147 12332.55 64.65 55416.35 88888.00 2007-05-27 22:32:36.500 147 12332.58 64.65 55416.40 88888.00 2007-05-27 22:32:36.625 147 12332.55 64.65 55416.38 88888.00 2007-05-27 22:32:36.750 147 12332.52 64.60 55416.35 88888.00 2007-05-27 22:32:36.875 147 12332.52 64.58 55416.32 88888.00 2007-05-27 22:32:37.000 147 12332.52 64.60 55416.38 88888.00 2007-05-27 22:32:37.125 147 12332.58 64.67 55416.38 88888.00 2007-05-27 22:32:37.250 147 12332.58 64.60 55416.38 88888.00 2007-05-27 22:32:37.375 147 12332.55 64.62 55416.40 88888.00 2007-05-27 22:32:37.500 147 12332.62 64.67 55416.43 88888.00 2007-05-27 22:32:37.625 147 12332.60 64.62 55416.38 88888.00 2007-05-27 22:32:37.750 147 12332.58 64.53 55416.38 88888.00 2007-05-27 22:32:37.875 147 12332.50 64.62 55416.40 88888.00 2007-05-27 22:32:38.000 147 12332.48 64.62 55416.40 88888.00 2007-05-27 22:32:38.125 147 12332.48 64.62 55416.40 88888.00 2007-05-27 22:32:38.250 147 12332.48 64.65 55416.40 88888.00 2007-05-27 22:32:38.375 147 12332.58 64.62 55416.40 88888.00 2007-05-27 22:32:38.500 147 12332.58 64.62 55416.43 88888.00 2007-05-27 22:32:38.625 147 12332.50 64.55 55416.43 88888.00 2007-05-27 22:32:38.750 147 12332.48 64.58 55416.43 88888.00 2007-05-27 22:32:38.875 147 12332.48 64.58 55416.40 88888.00 2007-05-27 22:32:39.000 147 12332.48 64.55 55416.38 88888.00 2007-05-27 22:32:39.125 147 12332.55 64.58 55416.35 88888.00 2007-05-27 22:32:39.250 147 12332.60 64.58 55416.38 88888.00 2007-05-27 22:32:39.375 147 12332.65 64.55 55416.38 88888.00 2007-05-27 22:32:39.500 147 12332.67 64.58 55416.38 88888.00 2007-05-27 22:32:39.625 147 12332.67 64.55 55416.38 88888.00 2007-05-27 22:32:39.750 147 12332.62 64.55 55416.38 88888.00 2007-05-27 22:32:39.875 147 12332.62 64.53 55416.35 88888.00 2007-05-27 22:32:40.000 147 12332.67 64.53 55416.35 88888.00 2007-05-27 22:32:40.125 147 12332.70 64.55 55416.40 88888.00 2007-05-27 22:32:40.250 147 12332.70 64.62 55416.43 88888.00 2007-05-27 22:32:40.375 147 12332.67 64.62 55416.40 88888.00 2007-05-27 22:32:40.500 147 12332.70 64.60 55416.45 88888.00 2007-05-27 22:32:40.625 147 12332.73 64.60 55416.47 88888.00 2007-05-27 22:32:40.750 147 12332.62 64.55 55416.43 88888.00 2007-05-27 22:32:40.875 147 12332.55 64.53 55416.43 88888.00 2007-05-27 22:32:41.000 147 12332.60 64.55 55416.43 88888.00 2007-05-27 22:32:41.125 147 12332.67 64.55 55416.45 88888.00 2007-05-27 22:32:41.250 147 12332.73 64.58 55416.45 88888.00 2007-05-27 22:32:41.375 147 12332.73 64.60 55416.43 88888.00 2007-05-27 22:32:41.500 147 12332.67 64.60 55416.40 88888.00 2007-05-27 22:32:41.625 147 12332.65 64.53 55416.43 88888.00 2007-05-27 22:32:41.750 147 12332.70 64.55 55416.43 88888.00 2007-05-27 22:32:41.875 147 12332.62 64.60 55416.43 88888.00 2007-05-27 22:32:42.000 147 12332.58 64.55 55416.43 88888.00 2007-05-27 22:32:42.125 147 12332.60 64.55 55416.40 88888.00 2007-05-27 22:32:42.250 147 12332.67 64.62 55416.43 88888.00 2007-05-27 22:32:42.375 147 12332.75 64.60 55416.45 88888.00 2007-05-27 22:32:42.500 147 12332.70 64.47 55416.43 88888.00 2007-05-27 22:32:42.625 147 12332.67 64.53 55416.47 88888.00 2007-05-27 22:32:42.750 147 12332.67 64.58 55416.45 88888.00 2007-05-27 22:32:42.875 147 12332.70 64.53 55416.43 88888.00 2007-05-27 22:32:43.000 147 12332.75 64.50 55416.40 88888.00 2007-05-27 22:32:43.125 147 12332.75 64.53 55416.45 88888.00 2007-05-27 22:32:43.250 147 12332.77 64.55 55416.47 88888.00 2007-05-27 22:32:43.375 147 12332.83 64.60 55416.47 88888.00 2007-05-27 22:32:43.500 147 12332.80 64.58 55416.45 88888.00 2007-05-27 22:32:43.625 147 12332.75 64.55 55416.43 88888.00 2007-05-27 22:32:43.750 147 12332.73 64.55 55416.47 88888.00 2007-05-27 22:32:43.875 147 12332.77 64.58 55416.50 88888.00 2007-05-27 22:32:44.000 147 12332.83 64.55 55416.47 88888.00 2007-05-27 22:32:44.125 147 12332.83 64.50 55416.45 88888.00 2007-05-27 22:32:44.250 147 12332.83 64.47 55416.50 88888.00 2007-05-27 22:32:44.375 147 12332.92 64.53 55416.47 88888.00 2007-05-27 22:32:44.500 147 12332.88 64.50 55416.47 88888.00 2007-05-27 22:32:44.625 147 12332.77 64.47 55416.47 88888.00 2007-05-27 22:32:44.750 147 12332.83 64.58 55416.50 88888.00 2007-05-27 22:32:44.875 147 12332.83 64.58 55416.53 88888.00 2007-05-27 22:32:45.000 147 12332.83 64.58 55416.50 88888.00 2007-05-27 22:32:45.125 147 12332.83 64.55 55416.50 88888.00 2007-05-27 22:32:45.250 147 12332.88 64.55 55416.50 88888.00 2007-05-27 22:32:45.375 147 12332.85 64.55 55416.50 88888.00 2007-05-27 22:32:45.500 147 12332.83 64.55 55416.47 88888.00 2007-05-27 22:32:45.625 147 12332.83 64.62 55416.50 88888.00 2007-05-27 22:32:45.750 147 12332.85 64.67 55416.55 88888.00 2007-05-27 22:32:45.875 147 12332.88 64.60 55416.55 88888.00 2007-05-27 22:32:46.000 147 12332.88 64.53 55416.50 88888.00 2007-05-27 22:32:46.125 147 12332.90 64.55 55416.50 88888.00 2007-05-27 22:32:46.250 147 12332.90 64.58 55416.50 88888.00 2007-05-27 22:32:46.375 147 12332.88 64.55 55416.45 88888.00 2007-05-27 22:32:46.500 147 12332.88 64.47 55416.45 88888.00 2007-05-27 22:32:46.625 147 12332.92 64.47 55416.43 88888.00 2007-05-27 22:32:46.750 147 12332.98 64.53 55416.45 88888.00 2007-05-27 22:32:46.875 147 12332.95 64.55 55416.47 88888.00 2007-05-27 22:32:47.000 147 12332.90 64.50 55416.50 88888.00 2007-05-27 22:32:47.125 147 12332.90 64.45 55416.47 88888.00 2007-05-27 22:32:47.250 147 12332.85 64.53 55416.50 88888.00 2007-05-27 22:32:47.375 147 12332.90 64.62 55416.55 88888.00 2007-05-27 22:32:47.500 147 12333.02 64.62 55416.55 88888.00 2007-05-27 22:32:47.625 147 12333.02 64.60 55416.50 88888.00 2007-05-27 22:32:47.750 147 12332.95 64.55 55416.45 88888.00 2007-05-27 22:32:47.875 147 12332.95 64.53 55416.45 88888.00 2007-05-27 22:32:48.000 147 12333.05 64.53 55416.47 88888.00 2007-05-27 22:32:48.125 147 12333.10 64.55 55416.45 88888.00 2007-05-27 22:32:48.250 147 12333.08 64.53 55416.50 88888.00 2007-05-27 22:32:48.375 147 12333.08 64.55 55416.47 88888.00 2007-05-27 22:32:48.500 147 12333.02 64.55 55416.47 88888.00 2007-05-27 22:32:48.625 147 12332.98 64.47 55416.50 88888.00 2007-05-27 22:32:48.750 147 12332.98 64.50 55416.47 88888.00 2007-05-27 22:32:48.875 147 12333.00 64.53 55416.47 88888.00 2007-05-27 22:32:49.000 147 12333.08 64.53 55416.50 88888.00 2007-05-27 22:32:49.125 147 12333.08 64.55 55416.50 88888.00 2007-05-27 22:32:49.250 147 12333.08 64.50 55416.53 88888.00 2007-05-27 22:32:49.375 147 12333.17 64.50 55416.45 88888.00 2007-05-27 22:32:49.500 147 12333.23 64.47 55416.47 88888.00 2007-05-27 22:32:49.625 147 12333.23 64.50 55416.50 88888.00 2007-05-27 22:32:49.750 147 12333.15 64.50 55416.47 88888.00 2007-05-27 22:32:49.875 147 12333.12 64.47 55416.45 88888.00 2007-05-27 22:32:50.000 147 12333.17 64.50 55416.47 88888.00 2007-05-27 22:32:50.125 147 12333.17 64.55 55416.47 88888.00 2007-05-27 22:32:50.250 147 12333.15 64.53 55416.45 88888.00 2007-05-27 22:32:50.375 147 12333.20 64.53 55416.45 88888.00 2007-05-27 22:32:50.500 147 12333.23 64.50 55416.43 88888.00 2007-05-27 22:32:50.625 147 12333.20 64.53 55416.45 88888.00 2007-05-27 22:32:50.750 147 12333.12 64.55 55416.47 88888.00 2007-05-27 22:32:50.875 147 12333.08 64.50 55416.47 88888.00 2007-05-27 22:32:51.000 147 12333.05 64.47 55416.43 88888.00 2007-05-27 22:32:51.125 147 12333.17 64.55 55416.43 88888.00 2007-05-27 22:32:51.250 147 12333.15 64.50 55416.45 88888.00 2007-05-27 22:32:51.375 147 12333.08 64.45 55416.45 88888.00 2007-05-27 22:32:51.500 147 12333.08 64.47 55416.40 88888.00 2007-05-27 22:32:51.625 147 12333.17 64.47 55416.40 88888.00 2007-05-27 22:32:51.750 147 12333.25 64.53 55416.47 88888.00 2007-05-27 22:32:51.875 147 12333.25 64.50 55416.47 88888.00 2007-05-27 22:32:52.000 147 12333.23 64.50 55416.45 88888.00 2007-05-27 22:32:52.125 147 12333.23 64.53 55416.43 88888.00 2007-05-27 22:32:52.250 147 12333.25 64.55 55416.45 88888.00 2007-05-27 22:32:52.375 147 12333.30 64.53 55416.45 88888.00 2007-05-27 22:32:52.500 147 12333.27 64.50 55416.43 88888.00 2007-05-27 22:32:52.625 147 12333.30 64.53 55416.43 88888.00 2007-05-27 22:32:52.750 147 12333.35 64.58 55416.47 88888.00 2007-05-27 22:32:52.875 147 12333.38 64.58 55416.45 88888.00 2007-05-27 22:32:53.000 147 12333.42 64.55 55416.45 88888.00 2007-05-27 22:32:53.125 147 12333.45 64.53 55416.45 88888.00 2007-05-27 22:32:53.250 147 12333.42 64.53 55416.45 88888.00 2007-05-27 22:32:53.375 147 12333.42 64.53 55416.43 88888.00 2007-05-27 22:32:53.500 147 12333.38 64.58 55416.40 88888.00 2007-05-27 22:32:53.625 147 12333.35 64.55 55416.40 88888.00 2007-05-27 22:32:53.750 147 12333.38 64.58 55416.47 88888.00 2007-05-27 22:32:53.875 147 12333.42 64.55 55416.47 88888.00 2007-05-27 22:32:54.000 147 12333.48 64.58 55416.47 88888.00 2007-05-27 22:32:54.125 147 12333.45 64.58 55416.45 88888.00 2007-05-27 22:32:54.250 147 12333.42 64.55 55416.45 88888.00 2007-05-27 22:32:54.375 147 12333.45 64.50 55416.45 88888.00 2007-05-27 22:32:54.500 147 12333.48 64.55 55416.45 88888.00 2007-05-27 22:32:54.625 147 12333.52 64.55 55416.45 88888.00 2007-05-27 22:32:54.750 147 12333.55 64.47 55416.40 88888.00 2007-05-27 22:32:54.875 147 12333.52 64.45 55416.40 88888.00 2007-05-27 22:32:55.000 147 12333.52 64.55 55416.40 88888.00 2007-05-27 22:32:55.125 147 12333.50 64.58 55416.43 88888.00 2007-05-27 22:32:55.250 147 12333.50 64.55 55416.47 88888.00 2007-05-27 22:32:55.375 147 12333.48 64.58 55416.47 88888.00 2007-05-27 22:32:55.500 147 12333.55 64.55 55416.45 88888.00 2007-05-27 22:32:55.625 147 12333.58 64.55 55416.43 88888.00 2007-05-27 22:32:55.750 147 12333.58 64.60 55416.47 88888.00 2007-05-27 22:32:55.875 147 12333.58 64.62 55416.43 88888.00 2007-05-27 22:32:56.000 147 12333.52 64.60 55416.40 88888.00 2007-05-27 22:32:56.125 147 12333.50 64.60 55416.43 88888.00 2007-05-27 22:32:56.250 147 12333.58 64.62 55416.43 88888.00 2007-05-27 22:32:56.375 147 12333.55 64.62 55416.45 88888.00 2007-05-27 22:32:56.500 147 12333.55 64.60 55416.43 88888.00 2007-05-27 22:32:56.625 147 12333.60 64.55 55416.43 88888.00 2007-05-27 22:32:56.750 147 12333.60 64.55 55416.45 88888.00 2007-05-27 22:32:56.875 147 12333.62 64.62 55416.45 88888.00 2007-05-27 22:32:57.000 147 12333.65 64.65 55416.45 88888.00 2007-05-27 22:32:57.125 147 12333.65 64.62 55416.47 88888.00 2007-05-27 22:32:57.250 147 12333.60 64.53 55416.45 88888.00 2007-05-27 22:32:57.375 147 12333.65 64.55 55416.40 88888.00 2007-05-27 22:32:57.500 147 12333.70 64.55 55416.43 88888.00 2007-05-27 22:32:57.625 147 12333.77 64.55 55416.45 88888.00 2007-05-27 22:32:57.750 147 12333.77 64.58 55416.43 88888.00 2007-05-27 22:32:57.875 147 12333.77 64.62 55416.45 88888.00 2007-05-27 22:32:58.000 147 12333.70 64.55 55416.40 88888.00 2007-05-27 22:32:58.125 147 12333.65 64.50 55416.38 88888.00 2007-05-27 22:32:58.250 147 12333.62 64.53 55416.40 88888.00 2007-05-27 22:32:58.375 147 12333.67 64.55 55416.43 88888.00 2007-05-27 22:32:58.500 147 12333.70 64.60 55416.40 88888.00 2007-05-27 22:32:58.625 147 12333.73 64.60 55416.38 88888.00 2007-05-27 22:32:58.750 147 12333.77 64.55 55416.43 88888.00 2007-05-27 22:32:58.875 147 12333.73 64.53 55416.45 88888.00 2007-05-27 22:32:59.000 147 12333.70 64.53 55416.45 88888.00 2007-05-27 22:32:59.125 147 12333.83 64.60 55416.47 88888.00 2007-05-27 22:32:59.250 147 12333.83 64.55 55416.45 88888.00 2007-05-27 22:32:59.375 147 12333.77 64.58 55416.45 88888.00 2007-05-27 22:32:59.500 147 12333.83 64.58 55416.45 88888.00 2007-05-27 22:32:59.625 147 12333.88 64.55 55416.43 88888.00 2007-05-27 22:32:59.750 147 12333.90 64.53 55416.43 88888.00 2007-05-27 22:32:59.875 147 12333.85 64.55 55416.38 88888.00 2007-05-27 22:33:00.000 147 12333.85 64.60 55416.43 88888.00 2007-05-27 22:33:00.125 147 12333.88 64.58 55416.45 88888.00 2007-05-27 22:33:00.250 147 12333.83 64.58 55416.43 88888.00 2007-05-27 22:33:00.375 147 12333.85 64.60 55416.43 88888.00 2007-05-27 22:33:00.500 147 12333.85 64.60 55416.40 88888.00 2007-05-27 22:33:00.625 147 12333.95 64.55 55416.40 88888.00 2007-05-27 22:33:00.750 147 12333.92 64.53 55416.38 88888.00 2007-05-27 22:33:00.875 147 12333.92 64.53 55416.38 88888.00 2007-05-27 22:33:01.000 147 12333.90 64.55 55416.38 88888.00 2007-05-27 22:33:01.125 147 12333.88 64.53 55416.45 88888.00 2007-05-27 22:33:01.250 147 12333.95 64.58 55416.47 88888.00 2007-05-27 22:33:01.375 147 12333.95 64.53 55416.43 88888.00 2007-05-27 22:33:01.500 147 12333.92 64.50 55416.43 88888.00 2007-05-27 22:33:01.625 147 12333.98 64.47 55416.40 88888.00 2007-05-27 22:33:01.750 147 12334.00 64.53 55416.43 88888.00 2007-05-27 22:33:01.875 147 12333.95 64.50 55416.45 88888.00 2007-05-27 22:33:02.000 147 12333.88 64.42 55416.38 88888.00 2007-05-27 22:33:02.125 147 12333.90 64.40 55416.40 88888.00 2007-05-27 22:33:02.250 147 12333.92 64.40 55416.43 88888.00 2007-05-27 22:33:02.375 147 12334.00 64.47 55416.40 88888.00 2007-05-27 22:33:02.500 147 12334.10 64.47 55416.43 88888.00 2007-05-27 22:33:02.625 147 12334.12 64.50 55416.45 88888.00 2007-05-27 22:33:02.750 147 12334.05 64.45 55416.45 88888.00 2007-05-27 22:33:02.875 147 12333.95 64.40 55416.43 88888.00 2007-05-27 22:33:03.000 147 12333.98 64.42 55416.40 88888.00 2007-05-27 22:33:03.125 147 12334.00 64.47 55416.45 88888.00 2007-05-27 22:33:03.250 147 12334.00 64.50 55416.45 88888.00 2007-05-27 22:33:03.375 147 12334.00 64.47 55416.43 88888.00 2007-05-27 22:33:03.500 147 12334.02 64.38 55416.40 88888.00 2007-05-27 22:33:03.625 147 12334.08 64.42 55416.45 88888.00 2007-05-27 22:33:03.750 147 12334.17 64.50 55416.45 88888.00 2007-05-27 22:33:03.875 147 12334.12 64.45 55416.43 88888.00 2007-05-27 22:33:04.000 147 12334.10 64.38 55416.40 88888.00 2007-05-27 22:33:04.125 147 12334.23 64.40 55416.45 88888.00 2007-05-27 22:33:04.250 147 12334.27 64.42 55416.45 88888.00 2007-05-27 22:33:04.375 147 12334.27 64.42 55416.45 88888.00 2007-05-27 22:33:04.500 147 12334.23 64.42 55416.43 88888.00 2007-05-27 22:33:04.625 147 12334.23 64.45 55416.45 88888.00 2007-05-27 22:33:04.750 147 12334.33 64.42 55416.43 88888.00 2007-05-27 22:33:04.875 147 12334.33 64.38 55416.40 88888.00 2007-05-27 22:33:05.000 147 12334.25 64.35 55416.40 88888.00 2007-05-27 22:33:05.125 147 12334.17 64.33 55416.40 88888.00 2007-05-27 22:33:05.250 147 12334.20 64.38 55416.43 88888.00 2007-05-27 22:33:05.375 147 12334.25 64.42 55416.47 88888.00 2007-05-27 22:33:05.500 147 12334.15 64.35 55416.40 88888.00 2007-05-27 22:33:05.625 147 12334.10 64.38 55416.43 88888.00 2007-05-27 22:33:05.750 147 12334.15 64.40 55416.45 88888.00 2007-05-27 22:33:05.875 147 12334.20 64.33 55416.43 88888.00 2007-05-27 22:33:06.000 147 12334.23 64.35 55416.43 88888.00 2007-05-27 22:33:06.125 147 12334.20 64.33 55416.45 88888.00 2007-05-27 22:33:06.250 147 12334.15 64.30 55416.43 88888.00 2007-05-27 22:33:06.375 147 12334.20 64.33 55416.40 88888.00 2007-05-27 22:33:06.500 147 12334.25 64.33 55416.45 88888.00 2007-05-27 22:33:06.625 147 12334.27 64.35 55416.45 88888.00 2007-05-27 22:33:06.750 147 12334.27 64.33 55416.45 88888.00 2007-05-27 22:33:06.875 147 12334.25 64.33 55416.43 88888.00 2007-05-27 22:33:07.000 147 12334.30 64.38 55416.43 88888.00 2007-05-27 22:33:07.125 147 12334.20 64.33 55416.43 88888.00 2007-05-27 22:33:07.250 147 12334.15 64.28 55416.45 88888.00 2007-05-27 22:33:07.375 147 12334.20 64.30 55416.45 88888.00 2007-05-27 22:33:07.500 147 12334.27 64.33 55416.45 88888.00 2007-05-27 22:33:07.625 147 12334.25 64.33 55416.45 88888.00 2007-05-27 22:33:07.750 147 12334.17 64.35 55416.45 88888.00 2007-05-27 22:33:07.875 147 12334.12 64.35 55416.47 88888.00 2007-05-27 22:33:08.000 147 12334.10 64.35 55416.47 88888.00 2007-05-27 22:33:08.125 147 12334.17 64.33 55416.47 88888.00 2007-05-27 22:33:08.250 147 12334.23 64.30 55416.45 88888.00 2007-05-27 22:33:08.375 147 12334.27 64.28 55416.45 88888.00 2007-05-27 22:33:08.500 147 12334.30 64.30 55416.45 88888.00 2007-05-27 22:33:08.625 147 12334.25 64.25 55416.43 88888.00 2007-05-27 22:33:08.750 147 12334.25 64.30 55416.43 88888.00 2007-05-27 22:33:08.875 147 12334.23 64.28 55416.43 88888.00 2007-05-27 22:33:09.000 147 12334.23 64.30 55416.45 88888.00 2007-05-27 22:33:09.125 147 12334.25 64.25 55416.45 88888.00 2007-05-27 22:33:09.250 147 12334.20 64.22 55416.40 88888.00 2007-05-27 22:33:09.375 147 12334.23 64.28 55416.43 88888.00 2007-05-27 22:33:09.500 147 12334.25 64.33 55416.45 88888.00 2007-05-27 22:33:09.625 147 12334.20 64.30 55416.45 88888.00 2007-05-27 22:33:09.750 147 12334.23 64.25 55416.43 88888.00 2007-05-27 22:33:09.875 147 12334.35 64.28 55416.45 88888.00 2007-05-27 22:33:10.000 147 12334.35 64.30 55416.43 88888.00 2007-05-27 22:33:10.125 147 12334.27 64.28 55416.38 88888.00 2007-05-27 22:33:10.250 147 12334.33 64.30 55416.40 88888.00 2007-05-27 22:33:10.375 147 12334.40 64.33 55416.43 88888.00 2007-05-27 22:33:10.500 147 12334.38 64.33 55416.43 88888.00 2007-05-27 22:33:10.625 147 12334.38 64.33 55416.40 88888.00 2007-05-27 22:33:10.750 147 12334.38 64.28 55416.43 88888.00 2007-05-27 22:33:10.875 147 12334.40 64.30 55416.43 88888.00 2007-05-27 22:33:11.000 147 12334.38 64.33 55416.43 88888.00 2007-05-27 22:33:11.125 147 12334.33 64.33 55416.43 88888.00 2007-05-27 22:33:11.250 147 12334.35 64.28 55416.43 88888.00 2007-05-27 22:33:11.375 147 12334.40 64.22 55416.43 88888.00 2007-05-27 22:33:11.500 147 12334.42 64.28 55416.45 88888.00 2007-05-27 22:33:11.625 147 12334.45 64.38 55416.45 88888.00 2007-05-27 22:33:11.750 147 12334.40 64.33 55416.45 88888.00 2007-05-27 22:33:11.875 147 12334.38 64.28 55416.43 88888.00 2007-05-27 22:33:12.000 147 12334.35 64.20 55416.40 88888.00 2007-05-27 22:33:12.125 147 12334.38 64.25 55416.43 88888.00 2007-05-27 22:33:12.250 147 12334.38 64.25 55416.47 88888.00 2007-05-27 22:33:12.375 147 12334.42 64.30 55416.47 88888.00 2007-05-27 22:33:12.500 147 12334.40 64.25 55416.43 88888.00 2007-05-27 22:33:12.625 147 12334.42 64.25 55416.43 88888.00 2007-05-27 22:33:12.750 147 12334.48 64.30 55416.45 88888.00 2007-05-27 22:33:12.875 147 12334.48 64.30 55416.45 88888.00 2007-05-27 22:33:13.000 147 12334.50 64.35 55416.47 88888.00 2007-05-27 22:33:13.125 147 12334.45 64.30 55416.40 88888.00 2007-05-27 22:33:13.250 147 12334.42 64.28 55416.40 88888.00 2007-05-27 22:33:13.375 147 12334.48 64.30 55416.40 88888.00 2007-05-27 22:33:13.500 147 12334.45 64.33 55416.43 88888.00 2007-05-27 22:33:13.625 147 12334.45 64.30 55416.40 88888.00 2007-05-27 22:33:13.750 147 12334.45 64.25 55416.40 88888.00 2007-05-27 22:33:13.875 147 12334.48 64.30 55416.43 88888.00 2007-05-27 22:33:14.000 147 12334.48 64.35 55416.43 88888.00 2007-05-27 22:33:14.125 147 12334.45 64.38 55416.40 88888.00 2007-05-27 22:33:14.250 147 12334.45 64.30 55416.40 88888.00 2007-05-27 22:33:14.375 147 12334.45 64.25 55416.40 88888.00 2007-05-27 22:33:14.500 147 12334.45 64.33 55416.45 88888.00 2007-05-27 22:33:14.625 147 12334.40 64.33 55416.45 88888.00 2007-05-27 22:33:14.750 147 12334.45 64.30 55416.43 88888.00 2007-05-27 22:33:14.875 147 12334.52 64.25 55416.38 88888.00 2007-05-27 22:33:15.000 147 12334.60 64.33 55416.43 88888.00 2007-05-27 22:33:15.125 147 12334.52 64.35 55416.43 88888.00 2007-05-27 22:33:15.250 147 12334.45 64.33 55416.43 88888.00 2007-05-27 22:33:15.375 147 12334.50 64.35 55416.43 88888.00 2007-05-27 22:33:15.500 147 12334.52 64.38 55416.40 88888.00 2007-05-27 22:33:15.625 147 12334.52 64.40 55416.43 88888.00 2007-05-27 22:33:15.750 147 12334.50 64.40 55416.43 88888.00 2007-05-27 22:33:15.875 147 12334.50 64.40 55416.45 88888.00 2007-05-27 22:33:16.000 147 12334.52 64.40 55416.43 88888.00 2007-05-27 22:33:16.125 147 12334.58 64.42 55416.45 88888.00 2007-05-27 22:33:16.250 147 12334.60 64.45 55416.43 88888.00 2007-05-27 22:33:16.375 147 12334.55 64.40 55416.40 88888.00 2007-05-27 22:33:16.500 147 12334.50 64.35 55416.38 88888.00 2007-05-27 22:33:16.625 147 12334.58 64.40 55416.40 88888.00 2007-05-27 22:33:16.750 147 12334.60 64.42 55416.40 88888.00 2007-05-27 22:33:16.875 147 12334.60 64.42 55416.43 88888.00 2007-05-27 22:33:17.000 147 12334.65 64.40 55416.45 88888.00 2007-05-27 22:33:17.125 147 12334.62 64.42 55416.45 88888.00 2007-05-27 22:33:17.250 147 12334.58 64.40 55416.40 88888.00 2007-05-27 22:33:17.375 147 12334.67 64.47 55416.40 88888.00 2007-05-27 22:33:17.500 147 12334.73 64.47 55416.40 88888.00 2007-05-27 22:33:17.625 147 12334.65 64.40 55416.38 88888.00 2007-05-27 22:33:17.750 147 12334.65 64.40 55416.40 88888.00 2007-05-27 22:33:17.875 147 12334.70 64.47 55416.40 88888.00 2007-05-27 22:33:18.000 147 12334.73 64.45 55416.38 88888.00 2007-05-27 22:33:18.125 147 12334.73 64.45 55416.38 88888.00 2007-05-27 22:33:18.250 147 12334.70 64.45 55416.43 88888.00 2007-05-27 22:33:18.375 147 12334.73 64.47 55416.40 88888.00 2007-05-27 22:33:18.500 147 12334.67 64.47 55416.38 88888.00 2007-05-27 22:33:18.625 147 12334.67 64.45 55416.38 88888.00 2007-05-27 22:33:18.750 147 12334.67 64.50 55416.40 88888.00 2007-05-27 22:33:18.875 147 12334.70 64.50 55416.40 88888.00 2007-05-27 22:33:19.000 147 12334.77 64.53 55416.40 88888.00 2007-05-27 22:33:19.125 147 12334.73 64.47 55416.38 88888.00 2007-05-27 22:33:19.250 147 12334.65 64.47 55416.38 88888.00 2007-05-27 22:33:19.375 147 12334.70 64.47 55416.40 88888.00 2007-05-27 22:33:19.500 147 12334.77 64.50 55416.40 88888.00 2007-05-27 22:33:19.625 147 12334.77 64.50 55416.40 88888.00 2007-05-27 22:33:19.750 147 12334.67 64.53 55416.38 88888.00 2007-05-27 22:33:19.875 147 12334.62 64.53 55416.38 88888.00 2007-05-27 22:33:20.000 147 12334.67 64.50 55416.38 88888.00 2007-05-27 22:33:20.125 147 12334.73 64.53 55416.40 88888.00 2007-05-27 22:33:20.250 147 12334.65 64.53 55416.40 88888.00 2007-05-27 22:33:20.375 147 12334.65 64.55 55416.40 88888.00 2007-05-27 22:33:20.500 147 12334.65 64.53 55416.40 88888.00 2007-05-27 22:33:20.625 147 12334.65 64.55 55416.43 88888.00 2007-05-27 22:33:20.750 147 12334.70 64.62 55416.45 88888.00 2007-05-27 22:33:20.875 147 12334.73 64.58 55416.43 88888.00 2007-05-27 22:33:21.000 147 12334.67 64.55 55416.40 88888.00 2007-05-27 22:33:21.125 147 12334.70 64.55 55416.43 88888.00 2007-05-27 22:33:21.250 147 12334.77 64.65 55416.45 88888.00 2007-05-27 22:33:21.375 147 12334.85 64.67 55416.47 88888.00 2007-05-27 22:33:21.500 147 12334.85 64.60 55416.45 88888.00 2007-05-27 22:33:21.625 147 12334.77 64.53 55416.40 88888.00 2007-05-27 22:33:21.750 147 12334.70 64.55 55416.43 88888.00 2007-05-27 22:33:21.875 147 12334.67 64.62 55416.40 88888.00 2007-05-27 22:33:22.000 147 12334.70 64.60 55416.40 88888.00 2007-05-27 22:33:22.125 147 12334.80 64.65 55416.43 88888.00 2007-05-27 22:33:22.250 147 12334.83 64.55 55416.43 88888.00 2007-05-27 22:33:22.375 147 12334.83 64.58 55416.40 88888.00 2007-05-27 22:33:22.500 147 12334.88 64.62 55416.40 88888.00 2007-05-27 22:33:22.625 147 12334.85 64.62 55416.40 88888.00 2007-05-27 22:33:22.750 147 12334.80 64.62 55416.43 88888.00 2007-05-27 22:33:22.875 147 12334.83 64.62 55416.45 88888.00 2007-05-27 22:33:23.000 147 12334.83 64.58 55416.40 88888.00 2007-05-27 22:33:23.125 147 12334.77 64.58 55416.43 88888.00 2007-05-27 22:33:23.250 147 12334.77 64.60 55416.43 88888.00 2007-05-27 22:33:23.375 147 12334.77 64.58 55416.40 88888.00 2007-05-27 22:33:23.500 147 12334.65 64.55 55416.35 88888.00 2007-05-27 22:33:23.625 147 12334.73 64.62 55416.38 88888.00 2007-05-27 22:33:23.750 147 12334.77 64.65 55416.40 88888.00 2007-05-27 22:33:23.875 147 12334.83 64.62 55416.43 88888.00 2007-05-27 22:33:24.000 147 12334.85 64.67 55416.45 88888.00 2007-05-27 22:33:24.125 147 12334.75 64.65 55416.43 88888.00 2007-05-27 22:33:24.250 147 12334.75 64.65 55416.40 88888.00 2007-05-27 22:33:24.375 147 12334.75 64.62 55416.38 88888.00 2007-05-27 22:33:24.500 147 12334.73 64.65 55416.40 88888.00 2007-05-27 22:33:24.625 147 12334.73 64.70 55416.40 88888.00 2007-05-27 22:33:24.750 147 12334.83 64.65 55416.43 88888.00 2007-05-27 22:33:24.875 147 12334.80 64.65 55416.43 88888.00 2007-05-27 22:33:25.000 147 12334.73 64.62 55416.40 88888.00 2007-05-27 22:33:25.125 147 12334.77 64.60 55416.40 88888.00 2007-05-27 22:33:25.250 147 12334.77 64.58 55416.40 88888.00 2007-05-27 22:33:25.375 147 12334.75 64.55 55416.43 88888.00 2007-05-27 22:33:25.500 147 12334.77 64.62 55416.43 88888.00 2007-05-27 22:33:25.625 147 12334.85 64.62 55416.45 88888.00 2007-05-27 22:33:25.750 147 12334.85 64.62 55416.43 88888.00 2007-05-27 22:33:25.875 147 12334.88 64.60 55416.45 88888.00 2007-05-27 22:33:26.000 147 12334.92 64.62 55416.45 88888.00 2007-05-27 22:33:26.125 147 12334.92 64.55 55416.43 88888.00 2007-05-27 22:33:26.250 147 12334.80 64.55 55416.43 88888.00 2007-05-27 22:33:26.375 147 12334.88 64.62 55416.43 88888.00 2007-05-27 22:33:26.500 147 12334.90 64.60 55416.43 88888.00 2007-05-27 22:33:26.625 147 12334.95 64.60 55416.45 88888.00 2007-05-27 22:33:26.750 147 12335.00 64.60 55416.43 88888.00 2007-05-27 22:33:26.875 147 12335.00 64.58 55416.43 88888.00 2007-05-27 22:33:27.000 147 12334.98 64.55 55416.43 88888.00 2007-05-27 22:33:27.125 147 12335.02 64.55 55416.47 88888.00 2007-05-27 22:33:27.250 147 12335.00 64.53 55416.45 88888.00 2007-05-27 22:33:27.375 147 12334.95 64.50 55416.47 88888.00 2007-05-27 22:33:27.500 147 12334.92 64.50 55416.50 88888.00 2007-05-27 22:33:27.625 147 12334.88 64.50 55416.50 88888.00 2007-05-27 22:33:27.750 147 12334.85 64.45 55416.47 88888.00 2007-05-27 22:33:27.875 147 12334.92 64.50 55416.47 88888.00 2007-05-27 22:33:28.000 147 12334.95 64.45 55416.47 88888.00 2007-05-27 22:33:28.125 147 12334.88 64.45 55416.47 88888.00 2007-05-27 22:33:28.250 147 12334.83 64.50 55416.53 88888.00 2007-05-27 22:33:28.375 147 12334.85 64.53 55416.55 88888.00 2007-05-27 22:33:28.500 147 12334.90 64.55 55416.53 88888.00 2007-05-27 22:33:28.625 147 12334.90 64.50 55416.47 88888.00 2007-05-27 22:33:28.750 147 12334.92 64.53 55416.50 88888.00 2007-05-27 22:33:28.875 147 12334.92 64.55 55416.47 88888.00 2007-05-27 22:33:29.000 147 12334.95 64.53 55416.50 88888.00 2007-05-27 22:33:29.125 147 12334.95 64.50 55416.50 88888.00 2007-05-27 22:33:29.250 147 12334.92 64.50 55416.53 88888.00 2007-05-27 22:33:29.375 147 12334.90 64.45 55416.53 88888.00 2007-05-27 22:33:29.500 147 12334.80 64.42 55416.47 88888.00 2007-05-27 22:33:29.625 147 12334.85 64.45 55416.47 88888.00 2007-05-27 22:33:29.750 147 12334.92 64.50 55416.50 88888.00 2007-05-27 22:33:29.875 147 12334.95 64.45 55416.47 88888.00 2007-05-27 22:33:30.000 147 12334.90 64.40 55416.45 88888.00 2007-05-27 22:33:30.125 147 12334.90 64.42 55416.47 88888.00 2007-05-27 22:33:30.250 147 12335.02 64.42 55416.50 88888.00 2007-05-27 22:33:30.375 147 12335.15 64.53 55416.55 88888.00 2007-05-27 22:33:30.500 147 12335.08 64.50 55416.53 88888.00 2007-05-27 22:33:30.625 147 12334.95 64.42 55416.50 88888.00 2007-05-27 22:33:30.750 147 12334.88 64.40 55416.47 88888.00 2007-05-27 22:33:30.875 147 12334.90 64.38 55416.47 88888.00 2007-05-27 22:33:31.000 147 12334.92 64.40 55416.47 88888.00 2007-05-27 22:33:31.125 147 12334.95 64.40 55416.50 88888.00 2007-05-27 22:33:31.250 147 12334.85 64.40 55416.53 88888.00 2007-05-27 22:33:31.375 147 12334.83 64.40 55416.53 88888.00 2007-05-27 22:33:31.500 147 12334.85 64.38 55416.50 88888.00 2007-05-27 22:33:31.625 147 12334.92 64.42 55416.53 88888.00 2007-05-27 22:33:31.750 147 12334.92 64.45 55416.53 88888.00 2007-05-27 22:33:31.875 147 12334.92 64.47 55416.55 88888.00 2007-05-27 22:33:32.000 147 12334.92 64.45 55416.53 88888.00 2007-05-27 22:33:32.125 147 12334.92 64.35 55416.53 88888.00 2007-05-27 22:33:32.250 147 12334.95 64.33 55416.53 88888.00 2007-05-27 22:33:32.375 147 12335.00 64.33 55416.53 88888.00 2007-05-27 22:33:32.500 147 12334.98 64.38 55416.55 88888.00 2007-05-27 22:33:32.625 147 12335.00 64.38 55416.53 88888.00 2007-05-27 22:33:32.750 147 12335.02 64.40 55416.53 88888.00 2007-05-27 22:33:32.875 147 12335.00 64.42 55416.53 88888.00 2007-05-27 22:33:33.000 147 12334.90 64.35 55416.50 88888.00 2007-05-27 22:33:33.125 147 12334.88 64.33 55416.53 88888.00 2007-05-27 22:33:33.250 147 12334.92 64.38 55416.57 88888.00 2007-05-27 22:33:33.375 147 12335.02 64.42 55416.57 88888.00 2007-05-27 22:33:33.500 147 12335.00 64.35 55416.60 88888.00 2007-05-27 22:33:33.625 147 12334.95 64.35 55416.57 88888.00 2007-05-27 22:33:33.750 147 12334.90 64.33 55416.60 88888.00 2007-05-27 22:33:33.875 147 12334.95 64.33 55416.57 88888.00 2007-05-27 22:33:34.000 147 12335.02 64.33 55416.55 88888.00 2007-05-27 22:33:34.125 147 12335.08 64.35 55416.57 88888.00 2007-05-27 22:33:34.250 147 12335.05 64.33 55416.57 88888.00 2007-05-27 22:33:34.375 147 12335.00 64.35 55416.60 88888.00 2007-05-27 22:33:34.500 147 12334.92 64.35 55416.60 88888.00 2007-05-27 22:33:34.625 147 12334.90 64.33 55416.57 88888.00 2007-05-27 22:33:34.750 147 12335.00 64.35 55416.57 88888.00 2007-05-27 22:33:34.875 147 12335.12 64.40 55416.60 88888.00 2007-05-27 22:33:35.000 147 12335.08 64.35 55416.60 88888.00 2007-05-27 22:33:35.125 147 12334.92 64.33 55416.57 88888.00 2007-05-27 22:33:35.250 147 12334.88 64.33 55416.60 88888.00 2007-05-27 22:33:35.375 147 12334.90 64.30 55416.60 88888.00 2007-05-27 22:33:35.500 147 12334.98 64.35 55416.60 88888.00 2007-05-27 22:33:35.625 147 12334.98 64.28 55416.57 88888.00 2007-05-27 22:33:35.750 147 12334.88 64.28 55416.57 88888.00 2007-05-27 22:33:35.875 147 12334.88 64.28 55416.57 88888.00 2007-05-27 22:33:36.000 147 12335.00 64.25 55416.55 88888.00 2007-05-27 22:33:36.125 147 12335.05 64.35 55416.62 88888.00 2007-05-27 22:33:36.250 147 12335.00 64.40 55416.62 88888.00 2007-05-27 22:33:36.375 147 12334.95 64.35 55416.60 88888.00 2007-05-27 22:33:36.500 147 12334.92 64.25 55416.60 88888.00 2007-05-27 22:33:36.625 147 12334.95 64.25 55416.60 88888.00 2007-05-27 22:33:36.750 147 12334.92 64.28 55416.60 88888.00 2007-05-27 22:33:36.875 147 12334.90 64.30 55416.60 88888.00 2007-05-27 22:33:37.000 147 12334.90 64.25 55416.57 88888.00 2007-05-27 22:33:37.125 147 12334.83 64.17 55416.57 88888.00 2007-05-27 22:33:37.250 147 12334.88 64.22 55416.60 88888.00 2007-05-27 22:33:37.375 147 12334.92 64.25 55416.62 88888.00 2007-05-27 22:33:37.500 147 12334.98 64.25 55416.68 88888.00 2007-05-27 22:33:37.625 147 12335.00 64.25 55416.68 88888.00 2007-05-27 22:33:37.750 147 12335.00 64.28 55416.68 88888.00 2007-05-27 22:33:37.875 147 12334.98 64.25 55416.65 88888.00 2007-05-27 22:33:38.000 147 12335.00 64.28 55416.65 88888.00 2007-05-27 22:33:38.125 147 12335.05 64.28 55416.68 88888.00 2007-05-27 22:33:38.250 147 12335.05 64.22 55416.68 88888.00 2007-05-27 22:33:38.375 147 12335.00 64.25 55416.62 88888.00 2007-05-27 22:33:38.500 147 12335.10 64.28 55416.65 88888.00 2007-05-27 22:33:38.625 147 12335.10 64.25 55416.62 88888.00 2007-05-27 22:33:38.750 147 12335.05 64.22 55416.62 88888.00 2007-05-27 22:33:38.875 147 12335.05 64.25 55416.65 88888.00 2007-05-27 22:33:39.000 147 12335.02 64.25 55416.62 88888.00 2007-05-27 22:33:39.125 147 12334.98 64.20 55416.62 88888.00 2007-05-27 22:33:39.250 147 12334.90 64.17 55416.65 88888.00 2007-05-27 22:33:39.375 147 12335.00 64.20 55416.68 88888.00 2007-05-27 22:33:39.500 147 12335.05 64.17 55416.68 88888.00 2007-05-27 22:33:39.625 147 12335.02 64.20 55416.65 88888.00 2007-05-27 22:33:39.750 147 12335.00 64.17 55416.62 88888.00 2007-05-27 22:33:39.875 147 12335.00 64.20 55416.65 88888.00 2007-05-27 22:33:40.000 147 12334.98 64.20 55416.65 88888.00 2007-05-27 22:33:40.125 147 12334.98 64.17 55416.68 88888.00 2007-05-27 22:33:40.250 147 12334.90 64.15 55416.68 88888.00 2007-05-27 22:33:40.375 147 12334.95 64.15 55416.65 88888.00 2007-05-27 22:33:40.500 147 12334.95 64.15 55416.65 88888.00 2007-05-27 22:33:40.625 147 12335.00 64.15 55416.68 88888.00 2007-05-27 22:33:40.750 147 12334.98 64.10 55416.62 88888.00 2007-05-27 22:33:40.875 147 12334.98 64.15 55416.65 88888.00 2007-05-27 22:33:41.000 147 12334.95 64.15 55416.62 88888.00 2007-05-27 22:33:41.125 147 12334.95 64.12 55416.65 88888.00 2007-05-27 22:33:41.250 147 12335.00 64.15 55416.68 88888.00 2007-05-27 22:33:41.375 147 12335.08 64.22 55416.70 88888.00 2007-05-27 22:33:41.500 147 12335.08 64.25 55416.75 88888.00 2007-05-27 22:33:41.625 147 12335.08 64.17 55416.72 88888.00 2007-05-27 22:33:41.750 147 12335.02 64.22 55416.70 88888.00 2007-05-27 22:33:41.875 147 12335.02 64.20 55416.68 88888.00 2007-05-27 22:33:42.000 147 12335.02 64.20 55416.72 88888.00 2007-05-27 22:33:42.125 147 12335.08 64.20 55416.72 88888.00 2007-05-27 22:33:42.250 147 12335.08 64.25 55416.72 88888.00 2007-05-27 22:33:42.375 147 12335.00 64.25 55416.70 88888.00 2007-05-27 22:33:42.500 147 12335.00 64.20 55416.72 88888.00 2007-05-27 22:33:42.625 147 12335.08 64.20 55416.75 88888.00 2007-05-27 22:33:42.750 147 12335.10 64.17 55416.72 88888.00 2007-05-27 22:33:42.875 147 12335.02 64.08 55416.75 88888.00 2007-05-27 22:33:43.000 147 12334.98 64.08 55416.70 88888.00 2007-05-27 22:33:43.125 147 12334.98 64.12 55416.72 88888.00 2007-05-27 22:33:43.250 147 12334.95 64.05 55416.72 88888.00 2007-05-27 22:33:43.375 147 12335.00 64.10 55416.75 88888.00 2007-05-27 22:33:43.500 147 12334.95 64.12 55416.75 88888.00 2007-05-27 22:33:43.625 147 12334.98 64.15 55416.78 88888.00 2007-05-27 22:33:43.750 147 12334.98 64.20 55416.78 88888.00 2007-05-27 22:33:43.875 147 12334.90 64.12 55416.80 88888.00 2007-05-27 22:33:44.000 147 12334.85 64.10 55416.72 88888.00 2007-05-27 22:33:44.125 147 12334.85 64.12 55416.75 88888.00 2007-05-27 22:33:44.250 147 12334.88 64.08 55416.78 88888.00 2007-05-27 22:33:44.375 147 12334.92 64.03 55416.72 88888.00 2007-05-27 22:33:44.500 147 12335.05 64.08 55416.72 88888.00 2007-05-27 22:33:44.625 147 12335.05 64.08 55416.72 88888.00 2007-05-27 22:33:44.750 147 12334.98 64.08 55416.72 88888.00 2007-05-27 22:33:44.875 147 12334.98 64.08 55416.75 88888.00 2007-05-27 22:33:45.000 147 12334.88 64.00 55416.72 88888.00 2007-05-27 22:33:45.125 147 12334.92 64.03 55416.75 88888.00 2007-05-27 22:33:45.250 147 12334.98 64.08 55416.78 88888.00 2007-05-27 22:33:45.375 147 12334.95 64.08 55416.78 88888.00 2007-05-27 22:33:45.500 147 12334.90 64.03 55416.78 88888.00 2007-05-27 22:33:45.625 147 12334.88 64.00 55416.80 88888.00 2007-05-27 22:33:45.750 147 12334.95 64.03 55416.78 88888.00 2007-05-27 22:33:45.875 147 12334.95 63.98 55416.75 88888.00 2007-05-27 22:33:46.000 147 12334.98 64.03 55416.72 88888.00 2007-05-27 22:33:46.125 147 12335.02 64.08 55416.75 88888.00 2007-05-27 22:33:46.250 147 12335.05 64.05 55416.75 88888.00 2007-05-27 22:33:46.375 147 12335.05 64.08 55416.75 88888.00 2007-05-27 22:33:46.500 147 12334.98 64.05 55416.80 88888.00 2007-05-27 22:33:46.625 147 12334.90 64.00 55416.78 88888.00 2007-05-27 22:33:46.750 147 12334.88 64.00 55416.78 88888.00 2007-05-27 22:33:46.875 147 12334.92 63.98 55416.75 88888.00 2007-05-27 22:33:47.000 147 12334.90 64.00 55416.75 88888.00 2007-05-27 22:33:47.125 147 12334.88 63.98 55416.80 88888.00 2007-05-27 22:33:47.250 147 12334.83 63.92 55416.80 88888.00 2007-05-27 22:33:47.375 147 12334.83 63.98 55416.80 88888.00 2007-05-27 22:33:47.500 147 12334.88 64.03 55416.80 88888.00 2007-05-27 22:33:47.625 147 12334.92 64.03 55416.80 88888.00 2007-05-27 22:33:47.750 147 12334.90 64.00 55416.80 88888.00 2007-05-27 22:33:47.875 147 12334.90 63.98 55416.75 88888.00 2007-05-27 22:33:48.000 147 12334.92 64.00 55416.78 88888.00 2007-05-27 22:33:48.125 147 12334.88 63.98 55416.78 88888.00 2007-05-27 22:33:48.250 147 12334.88 63.98 55416.80 88888.00 2007-05-27 22:33:48.375 147 12334.88 63.95 55416.78 88888.00 2007-05-27 22:33:48.500 147 12334.95 63.92 55416.82 88888.00 2007-05-27 22:33:48.625 147 12334.95 63.92 55416.80 88888.00 2007-05-27 22:33:48.750 147 12334.85 63.92 55416.80 88888.00 2007-05-27 22:33:48.875 147 12334.90 63.98 55416.82 88888.00 2007-05-27 22:33:49.000 147 12334.95 64.00 55416.80 88888.00 2007-05-27 22:33:49.125 147 12334.98 63.95 55416.80 88888.00 2007-05-27 22:33:49.250 147 12334.92 63.90 55416.78 88888.00 2007-05-27 22:33:49.375 147 12334.88 63.88 55416.80 88888.00 2007-05-27 22:33:49.500 147 12334.88 63.88 55416.82 88888.00 2007-05-27 22:33:49.625 147 12334.90 63.95 55416.80 88888.00 2007-05-27 22:33:49.750 147 12334.90 63.90 55416.82 88888.00 2007-05-27 22:33:49.875 147 12334.85 63.85 55416.82 88888.00 2007-05-27 22:33:50.000 147 12334.85 63.88 55416.82 88888.00 2007-05-27 22:33:50.125 147 12334.83 63.92 55416.85 88888.00 2007-05-27 22:33:50.250 147 12334.80 63.92 55416.80 88888.00 2007-05-27 22:33:50.375 147 12334.77 63.88 55416.80 88888.00 2007-05-27 22:33:50.500 147 12334.85 63.88 55416.82 88888.00 2007-05-27 22:33:50.625 147 12334.90 63.83 55416.80 88888.00 2007-05-27 22:33:50.750 147 12334.95 63.80 55416.80 88888.00 2007-05-27 22:33:50.875 147 12335.02 63.80 55416.82 88888.00 2007-05-27 22:33:51.000 147 12335.05 63.85 55416.85 88888.00 2007-05-27 22:33:51.125 147 12334.98 63.88 55416.88 88888.00 2007-05-27 22:33:51.250 147 12334.95 63.90 55416.85 88888.00 2007-05-27 22:33:51.375 147 12335.00 63.90 55416.82 88888.00 2007-05-27 22:33:51.500 147 12334.98 63.90 55416.85 88888.00 2007-05-27 22:33:51.625 147 12334.92 63.85 55416.82 88888.00 2007-05-27 22:33:51.750 147 12334.95 63.83 55416.85 88888.00 2007-05-27 22:33:51.875 147 12335.00 63.85 55416.82 88888.00 2007-05-27 22:33:52.000 147 12334.95 63.85 55416.80 88888.00 2007-05-27 22:33:52.125 147 12334.98 63.88 55416.80 88888.00 2007-05-27 22:33:52.250 147 12334.92 63.80 55416.82 88888.00 2007-05-27 22:33:52.375 147 12334.95 63.77 55416.85 88888.00 2007-05-27 22:33:52.500 147 12334.92 63.77 55416.85 88888.00 2007-05-27 22:33:52.625 147 12334.95 63.73 55416.85 88888.00 2007-05-27 22:33:52.750 147 12335.05 63.80 55416.85 88888.00 2007-05-27 22:33:52.875 147 12335.05 63.83 55416.85 88888.00 2007-05-27 22:33:53.000 147 12334.92 63.77 55416.80 88888.00 2007-05-27 22:33:53.125 147 12334.90 63.77 55416.82 88888.00 2007-05-27 22:33:53.250 147 12334.98 63.75 55416.90 88888.00 2007-05-27 22:33:53.375 147 12334.98 63.75 55416.85 88888.00 2007-05-27 22:33:53.500 147 12334.90 63.67 55416.82 88888.00 2007-05-27 22:33:53.625 147 12334.88 63.70 55416.80 88888.00 2007-05-27 22:33:53.750 147 12334.88 63.77 55416.80 88888.00 2007-05-27 22:33:53.875 147 12334.95 63.83 55416.82 88888.00 2007-05-27 22:33:54.000 147 12334.92 63.73 55416.82 88888.00 2007-05-27 22:33:54.125 147 12334.88 63.65 55416.85 88888.00 2007-05-27 22:33:54.250 147 12334.77 63.60 55416.85 88888.00 2007-05-27 22:33:54.375 147 12334.77 63.67 55416.85 88888.00 2007-05-27 22:33:54.500 147 12334.83 63.67 55416.82 88888.00 2007-05-27 22:33:54.625 147 12334.83 63.62 55416.82 88888.00 2007-05-27 22:33:54.750 147 12334.92 63.67 55416.88 88888.00 2007-05-27 22:33:54.875 147 12334.90 63.62 55416.85 88888.00 2007-05-27 22:33:55.000 147 12334.90 63.65 55416.85 88888.00 2007-05-27 22:33:55.125 147 12334.98 63.70 55416.88 88888.00 2007-05-27 22:33:55.250 147 12334.98 63.65 55416.90 88888.00 2007-05-27 22:33:55.375 147 12334.92 63.67 55416.88 88888.00 2007-05-27 22:33:55.500 147 12334.95 63.67 55416.85 88888.00 2007-05-27 22:33:55.625 147 12334.92 63.67 55416.88 88888.00 2007-05-27 22:33:55.750 147 12334.85 63.60 55416.85 88888.00 2007-05-27 22:33:55.875 147 12334.83 63.60 55416.85 88888.00 2007-05-27 22:33:56.000 147 12334.88 63.65 55416.88 88888.00 2007-05-27 22:33:56.125 147 12334.90 63.62 55416.88 88888.00 2007-05-27 22:33:56.250 147 12334.85 63.55 55416.85 88888.00 2007-05-27 22:33:56.375 147 12334.88 63.58 55416.85 88888.00 2007-05-27 22:33:56.500 147 12334.90 63.65 55416.88 88888.00 2007-05-27 22:33:56.625 147 12334.95 63.67 55416.90 88888.00 2007-05-27 22:33:56.750 147 12334.92 63.58 55416.88 88888.00 2007-05-27 22:33:56.875 147 12334.95 63.55 55416.88 88888.00 2007-05-27 22:33:57.000 147 12334.98 63.62 55416.88 88888.00 2007-05-27 22:33:57.125 147 12335.05 63.60 55416.88 88888.00 2007-05-27 22:33:57.250 147 12335.02 63.55 55416.85 88888.00 2007-05-27 22:33:57.375 147 12334.98 63.52 55416.82 88888.00 2007-05-27 22:33:57.500 147 12334.95 63.55 55416.90 88888.00 2007-05-27 22:33:57.625 147 12334.98 63.60 55416.93 88888.00 2007-05-27 22:33:57.750 147 12335.00 63.60 55416.90 88888.00 2007-05-27 22:33:57.875 147 12334.95 63.58 55416.88 88888.00 2007-05-27 22:33:58.000 147 12334.90 63.50 55416.85 88888.00 2007-05-27 22:33:58.125 147 12334.90 63.50 55416.90 88888.00 2007-05-27 22:33:58.250 147 12334.85 63.50 55416.93 88888.00 2007-05-27 22:33:58.375 147 12334.98 63.58 55416.95 88888.00 2007-05-27 22:33:58.500 147 12335.08 63.58 55416.95 88888.00 2007-05-27 22:33:58.625 147 12335.02 63.58 55416.93 88888.00 2007-05-27 22:33:58.750 147 12334.98 63.50 55416.88 88888.00 2007-05-27 22:33:58.875 147 12334.95 63.52 55416.90 88888.00 2007-05-27 22:33:59.000 147 12335.00 63.60 55416.95 88888.00 2007-05-27 22:33:59.125 147 12335.00 63.65 55416.95 88888.00 2007-05-27 22:33:59.250 147 12335.05 63.60 55416.95 88888.00 2007-05-27 22:33:59.375 147 12335.02 63.55 55416.95 88888.00 2007-05-27 22:33:59.500 147 12334.95 63.48 55416.95 88888.00 2007-05-27 22:33:59.625 147 12334.95 63.45 55416.93 88888.00 2007-05-27 22:33:59.750 147 12334.95 63.45 55416.95 88888.00 2007-05-27 22:33:59.875 147 12335.00 63.48 55416.93 88888.00 2007-05-27 22:34:00.000 147 12335.00 63.50 55416.95 88888.00 2007-05-27 22:34:00.125 147 12334.98 63.52 55416.97 88888.00 2007-05-27 22:34:00.250 147 12334.98 63.48 55416.97 88888.00 2007-05-27 22:34:00.375 147 12334.98 63.50 55416.95 88888.00 2007-05-27 22:34:00.500 147 12334.92 63.45 55416.90 88888.00 2007-05-27 22:34:00.625 147 12334.95 63.45 55416.90 88888.00 2007-05-27 22:34:00.750 147 12334.98 63.40 55416.88 88888.00 2007-05-27 22:34:00.875 147 12334.90 63.33 55416.88 88888.00 2007-05-27 22:34:01.000 147 12334.95 63.45 55416.93 88888.00 2007-05-27 22:34:01.125 147 12334.98 63.48 55416.93 88888.00 2007-05-27 22:34:01.250 147 12334.95 63.50 55416.90 88888.00 2007-05-27 22:34:01.375 147 12334.98 63.50 55416.93 88888.00 2007-05-27 22:34:01.500 147 12335.02 63.45 55416.93 88888.00 2007-05-27 22:34:01.625 147 12335.02 63.40 55416.90 88888.00 2007-05-27 22:34:01.750 147 12334.98 63.40 55416.95 88888.00 2007-05-27 22:34:01.875 147 12335.00 63.42 55416.95 88888.00 2007-05-27 22:34:02.000 147 12334.95 63.45 55416.93 88888.00 2007-05-27 22:34:02.125 147 12334.90 63.40 55416.93 88888.00 2007-05-27 22:34:02.250 147 12334.85 63.35 55416.95 88888.00 2007-05-27 22:34:02.375 147 12334.88 63.35 55416.97 88888.00 2007-05-27 22:34:02.500 147 12334.88 63.35 55416.97 88888.00 2007-05-27 22:34:02.625 147 12334.77 63.33 55416.97 88888.00 2007-05-27 22:34:02.750 147 12334.77 63.33 55416.93 88888.00 2007-05-27 22:34:02.875 147 12334.77 63.33 55416.95 88888.00 2007-05-27 22:34:03.000 147 12334.80 63.38 55416.93 88888.00 2007-05-27 22:34:03.125 147 12334.77 63.35 55416.93 88888.00 2007-05-27 22:34:03.250 147 12334.77 63.30 55416.93 88888.00 2007-05-27 22:34:03.375 147 12334.80 63.27 55416.93 88888.00 2007-05-27 22:34:03.500 147 12334.88 63.30 55416.93 88888.00 2007-05-27 22:34:03.625 147 12334.92 63.40 55416.95 88888.00 2007-05-27 22:34:03.750 147 12334.90 63.40 55416.95 88888.00 2007-05-27 22:34:03.875 147 12334.83 63.35 55416.97 88888.00 2007-05-27 22:34:04.000 147 12334.88 63.35 55416.97 88888.00 2007-05-27 22:34:04.125 147 12334.90 63.33 55416.95 88888.00 2007-05-27 22:34:04.250 147 12334.80 63.27 55416.93 88888.00 2007-05-27 22:34:04.375 147 12334.80 63.33 55416.93 88888.00 2007-05-27 22:34:04.500 147 12334.83 63.40 55416.95 88888.00 2007-05-27 22:34:04.625 147 12334.80 63.35 55416.97 88888.00 2007-05-27 22:34:04.750 147 12334.77 63.33 55416.97 88888.00 2007-05-27 22:34:04.875 147 12334.77 63.33 55416.95 88888.00 2007-05-27 22:34:05.000 147 12334.83 63.33 55416.95 88888.00 2007-05-27 22:34:05.125 147 12334.83 63.33 55416.97 88888.00 2007-05-27 22:34:05.250 147 12334.83 63.27 55416.97 88888.00 2007-05-27 22:34:05.375 147 12334.85 63.30 55416.97 88888.00 2007-05-27 22:34:05.500 147 12334.80 63.30 55417.00 88888.00 2007-05-27 22:34:05.625 147 12334.73 63.27 55417.03 88888.00 2007-05-27 22:34:05.750 147 12334.77 63.30 55417.00 88888.00 2007-05-27 22:34:05.875 147 12334.80 63.30 55416.97 88888.00 2007-05-27 22:34:06.000 147 12334.73 63.25 55417.00 88888.00 2007-05-27 22:34:06.125 147 12334.73 63.25 55417.03 88888.00 2007-05-27 22:34:06.250 147 12334.70 63.23 55417.00 88888.00 2007-05-27 22:34:06.375 147 12334.75 63.23 55417.00 88888.00 2007-05-27 22:34:06.500 147 12334.73 63.17 55416.97 88888.00 2007-05-27 22:34:06.625 147 12334.73 63.15 55416.97 88888.00 2007-05-27 22:34:06.750 147 12334.75 63.20 55417.03 88888.00 2007-05-27 22:34:06.875 147 12334.77 63.25 55417.00 88888.00 2007-05-27 22:34:07.000 147 12334.80 63.23 55416.97 88888.00 2007-05-27 22:34:07.125 147 12334.85 63.25 55417.03 88888.00 2007-05-27 22:34:07.250 147 12334.83 63.20 55416.97 88888.00 2007-05-27 22:34:07.375 147 12334.65 63.17 55416.95 88888.00 2007-05-27 22:34:07.500 147 12334.62 63.23 55417.00 88888.00 2007-05-27 22:34:07.625 147 12334.70 63.25 55417.00 88888.00 2007-05-27 22:34:07.750 147 12334.75 63.25 55417.03 88888.00 2007-05-27 22:34:07.875 147 12334.73 63.25 55417.00 88888.00 2007-05-27 22:34:08.000 147 12334.67 63.25 55416.97 88888.00 2007-05-27 22:34:08.125 147 12334.60 63.23 55417.00 88888.00 2007-05-27 22:34:08.250 147 12334.55 63.17 55417.03 88888.00 2007-05-27 22:34:08.375 147 12334.58 63.20 55417.03 88888.00 2007-05-27 22:34:08.500 147 12334.60 63.25 55417.03 88888.00 2007-05-27 22:34:08.625 147 12334.58 63.23 55417.00 88888.00 2007-05-27 22:34:08.750 147 12334.62 63.25 55417.00 88888.00 2007-05-27 22:34:08.875 147 12334.65 63.20 55416.97 88888.00 2007-05-27 22:34:09.000 147 12334.67 63.15 55416.95 88888.00 2007-05-27 22:34:09.125 147 12334.70 63.20 55417.03 88888.00 2007-05-27 22:34:09.250 147 12334.65 63.17 55417.03 88888.00 2007-05-27 22:34:09.375 147 12334.60 63.15 55417.03 88888.00 2007-05-27 22:34:09.500 147 12334.62 63.15 55417.00 88888.00 2007-05-27 22:34:09.625 147 12334.67 63.20 55417.03 88888.00 2007-05-27 22:34:09.750 147 12334.75 63.23 55417.07 88888.00 2007-05-27 22:34:09.875 147 12334.70 63.17 55417.07 88888.00 2007-05-27 22:34:10.000 147 12334.58 63.20 55417.07 88888.00 2007-05-27 22:34:10.125 147 12334.55 63.20 55417.07 88888.00 2007-05-27 22:34:10.250 147 12334.55 63.20 55417.07 88888.00 2007-05-27 22:34:10.375 147 12334.55 63.25 55417.10 88888.00 2007-05-27 22:34:10.500 147 12334.48 63.23 55417.10 88888.00 2007-05-27 22:34:10.625 147 12334.42 63.20 55417.10 88888.00 2007-05-27 22:34:10.750 147 12334.45 63.17 55417.15 88888.00 2007-05-27 22:34:10.875 147 12334.60 63.25 55417.15 88888.00 2007-05-27 22:34:11.000 147 12334.60 63.25 55417.10 88888.00 2007-05-27 22:34:11.125 147 12334.58 63.17 55417.12 88888.00 2007-05-27 22:34:11.250 147 12334.52 63.17 55417.10 88888.00 2007-05-27 22:34:11.375 147 12334.45 63.20 55417.10 88888.00 2007-05-27 22:34:11.500 147 12334.45 63.17 55417.10 88888.00 2007-05-27 22:34:11.625 147 12334.52 63.17 55417.15 88888.00 2007-05-27 22:34:11.750 147 12334.48 63.17 55417.12 88888.00 2007-05-27 22:34:11.875 147 12334.40 63.20 55417.12 88888.00 2007-05-27 22:34:12.000 147 12334.38 63.23 55417.10 88888.00 2007-05-27 22:34:12.125 147 12334.38 63.17 55417.12 88888.00 2007-05-27 22:34:12.250 147 12334.38 63.20 55417.15 88888.00 2007-05-27 22:34:12.375 147 12334.35 63.23 55417.12 88888.00 2007-05-27 22:34:12.500 147 12334.25 63.20 55417.07 88888.00 2007-05-27 22:34:12.625 147 12334.20 63.15 55417.10 88888.00 2007-05-27 22:34:12.750 147 12334.30 63.17 55417.12 88888.00 2007-05-27 22:34:12.875 147 12334.42 63.23 55417.12 88888.00 2007-05-27 22:34:13.000 147 12334.42 63.20 55417.12 88888.00 2007-05-27 22:34:13.125 147 12334.38 63.23 55417.12 88888.00 2007-05-27 22:34:13.250 147 12334.30 63.20 55417.12 88888.00 2007-05-27 22:34:13.375 147 12334.30 63.17 55417.12 88888.00 2007-05-27 22:34:13.500 147 12334.35 63.20 55417.18 88888.00 2007-05-27 22:34:13.625 147 12334.30 63.20 55417.15 88888.00 2007-05-27 22:34:13.750 147 12334.23 63.17 55417.12 88888.00 2007-05-27 22:34:13.875 147 12334.20 63.15 55417.10 88888.00 2007-05-27 22:34:14.000 147 12334.23 63.15 55417.12 88888.00 2007-05-27 22:34:14.125 147 12334.30 63.17 55417.15 88888.00 2007-05-27 22:34:14.250 147 12334.30 63.17 55417.12 88888.00 2007-05-27 22:34:14.375 147 12334.30 63.17 55417.10 88888.00 2007-05-27 22:34:14.500 147 12334.23 63.15 55417.10 88888.00 2007-05-27 22:34:14.625 147 12334.17 63.17 55417.10 88888.00 2007-05-27 22:34:14.750 147 12334.17 63.23 55417.12 88888.00 2007-05-27 22:34:14.875 147 12334.25 63.25 55417.12 88888.00 2007-05-27 22:34:15.000 147 12334.20 63.20 55417.12 88888.00 2007-05-27 22:34:15.125 147 12334.12 63.20 55417.12 88888.00 2007-05-27 22:34:15.250 147 12334.17 63.20 55417.15 88888.00 2007-05-27 22:34:15.375 147 12334.20 63.23 55417.12 88888.00 2007-05-27 22:34:15.500 147 12334.17 63.23 55417.10 88888.00 2007-05-27 22:34:15.625 147 12334.12 63.25 55417.10 88888.00 2007-05-27 22:34:15.750 147 12334.15 63.25 55417.12 88888.00 2007-05-27 22:34:15.875 147 12334.17 63.20 55417.15 88888.00 2007-05-27 22:34:16.000 147 12334.25 63.23 55417.10 88888.00 2007-05-27 22:34:16.125 147 12334.17 63.23 55417.12 88888.00 2007-05-27 22:34:16.250 147 12334.17 63.23 55417.10 88888.00 2007-05-27 22:34:16.375 147 12334.17 63.20 55417.12 88888.00 2007-05-27 22:34:16.500 147 12334.15 63.25 55417.12 88888.00 2007-05-27 22:34:16.625 147 12334.12 63.25 55417.07 88888.00 2007-05-27 22:34:16.750 147 12334.10 63.25 55417.12 88888.00 2007-05-27 22:34:16.875 147 12334.10 63.25 55417.18 88888.00 2007-05-27 22:34:17.000 147 12334.15 63.30 55417.12 88888.00 2007-05-27 22:34:17.125 147 12334.20 63.38 55417.18 88888.00 2007-05-27 22:34:17.250 147 12334.10 63.27 55417.12 88888.00 2007-05-27 22:34:17.375 147 12334.05 63.27 55417.10 88888.00 2007-05-27 22:34:17.500 147 12334.08 63.30 55417.12 88888.00 2007-05-27 22:34:17.625 147 12334.10 63.35 55417.15 88888.00 2007-05-27 22:34:17.750 147 12334.05 63.30 55417.12 88888.00 2007-05-27 22:34:17.875 147 12333.98 63.25 55417.15 88888.00 2007-05-27 22:34:18.000 147 12333.95 63.33 55417.15 88888.00 2007-05-27 22:34:18.125 147 12333.95 63.35 55417.18 88888.00 2007-05-27 22:34:18.250 147 12333.90 63.38 55417.15 88888.00 2007-05-27 22:34:18.375 147 12333.92 63.40 55417.12 88888.00 2007-05-27 22:34:18.500 147 12333.90 63.35 55417.12 88888.00 2007-05-27 22:34:18.625 147 12333.98 63.42 55417.18 88888.00 2007-05-27 22:34:18.750 147 12334.08 63.48 55417.18 88888.00 2007-05-27 22:34:18.875 147 12334.02 63.48 55417.15 88888.00 2007-05-27 22:34:19.000 147 12333.98 63.48 55417.12 88888.00 2007-05-27 22:34:19.125 147 12333.92 63.50 55417.15 88888.00 2007-05-27 22:34:19.250 147 12333.92 63.45 55417.12 88888.00 2007-05-27 22:34:19.375 147 12333.98 63.42 55417.12 88888.00 2007-05-27 22:34:19.500 147 12333.98 63.45 55417.10 88888.00 2007-05-27 22:34:19.625 147 12333.98 63.48 55417.07 88888.00 2007-05-27 22:34:19.750 147 12333.92 63.48 55417.10 88888.00 2007-05-27 22:34:19.875 147 12333.85 63.45 55417.10 88888.00 2007-05-27 22:34:20.000 147 12333.88 63.42 55417.07 88888.00 2007-05-27 22:34:20.125 147 12333.83 63.38 55417.07 88888.00 2007-05-27 22:34:20.250 147 12333.77 63.40 55417.12 88888.00 2007-05-27 22:34:20.375 147 12333.83 63.45 55417.10 88888.00 2007-05-27 22:34:20.500 147 12333.92 63.52 55417.12 88888.00 2007-05-27 22:34:20.625 147 12333.95 63.55 55417.12 88888.00 2007-05-27 22:34:20.750 147 12333.85 63.50 55417.12 88888.00 2007-05-27 22:34:20.875 147 12333.77 63.50 55417.12 88888.00 2007-05-27 22:34:21.000 147 12333.88 63.60 55417.10 88888.00 2007-05-27 22:34:21.125 147 12333.92 63.62 55417.15 88888.00 2007-05-27 22:34:21.250 147 12333.83 63.55 55417.12 88888.00 2007-05-27 22:34:21.375 147 12333.75 63.50 55417.10 88888.00 2007-05-27 22:34:21.500 147 12333.80 63.58 55417.07 88888.00 2007-05-27 22:34:21.625 147 12333.90 63.62 55417.12 88888.00 2007-05-27 22:34:21.750 147 12333.83 63.60 55417.10 88888.00 2007-05-27 22:34:21.875 147 12333.83 63.62 55417.10 88888.00 2007-05-27 22:34:22.000 147 12333.75 63.60 55417.12 88888.00 2007-05-27 22:34:22.125 147 12333.70 63.55 55417.12 88888.00 2007-05-27 22:34:22.250 147 12333.67 63.58 55417.10 88888.00 2007-05-27 22:34:22.375 147 12333.67 63.58 55417.10 88888.00 2007-05-27 22:34:22.500 147 12333.65 63.58 55417.10 88888.00 2007-05-27 22:34:22.625 147 12333.65 63.60 55417.07 88888.00 2007-05-27 22:34:22.750 147 12333.70 63.62 55417.07 88888.00 2007-05-27 22:34:22.875 147 12333.70 63.65 55417.10 88888.00 2007-05-27 22:34:23.000 147 12333.73 63.62 55417.12 88888.00 2007-05-27 22:34:23.125 147 12333.73 63.65 55417.12 88888.00 2007-05-27 22:34:23.250 147 12333.70 63.65 55417.15 88888.00 2007-05-27 22:34:23.375 147 12333.65 63.65 55417.10 88888.00 2007-05-27 22:34:23.500 147 12333.67 63.65 55417.10 88888.00 2007-05-27 22:34:23.625 147 12333.62 63.67 55417.10 88888.00 2007-05-27 22:34:23.750 147 12333.62 63.73 55417.15 88888.00 2007-05-27 22:34:23.875 147 12333.60 63.70 55417.12 88888.00 2007-05-27 22:34:24.000 147 12333.62 63.70 55417.12 88888.00 2007-05-27 22:34:24.125 147 12333.60 63.73 55417.12 88888.00 2007-05-27 22:34:24.250 147 12333.52 63.65 55417.15 88888.00 2007-05-27 22:34:24.375 147 12333.60 63.65 55417.15 88888.00 2007-05-27 22:34:24.500 147 12333.65 63.65 55417.15 88888.00 2007-05-27 22:34:24.625 147 12333.62 63.73 55417.15 88888.00 2007-05-27 22:34:24.750 147 12333.62 63.67 55417.15 88888.00 2007-05-27 22:34:24.875 147 12333.67 63.70 55417.18 88888.00 2007-05-27 22:34:25.000 147 12333.65 63.67 55417.18 88888.00 2007-05-27 22:34:25.125 147 12333.62 63.67 55417.18 88888.00 2007-05-27 22:34:25.250 147 12333.60 63.67 55417.15 88888.00 2007-05-27 22:34:25.375 147 12333.60 63.73 55417.12 88888.00 2007-05-27 22:34:25.500 147 12333.55 63.75 55417.15 88888.00 2007-05-27 22:34:25.625 147 12333.52 63.75 55417.18 88888.00 2007-05-27 22:34:25.750 147 12333.52 63.73 55417.15 88888.00 2007-05-27 22:34:25.875 147 12333.50 63.75 55417.18 88888.00 2007-05-27 22:34:26.000 147 12333.48 63.77 55417.15 88888.00 2007-05-27 22:34:26.125 147 12333.48 63.75 55417.12 88888.00 2007-05-27 22:34:26.250 147 12333.48 63.73 55417.15 88888.00 2007-05-27 22:34:26.375 147 12333.55 63.73 55417.15 88888.00 2007-05-27 22:34:26.500 147 12333.55 63.75 55417.15 88888.00 2007-05-27 22:34:26.625 147 12333.48 63.73 55417.15 88888.00 2007-05-27 22:34:26.750 147 12333.48 63.77 55417.20 88888.00 2007-05-27 22:34:26.875 147 12333.50 63.88 55417.22 88888.00 2007-05-27 22:34:27.000 147 12333.50 63.85 55417.18 88888.00 2007-05-27 22:34:27.125 147 12333.52 63.80 55417.15 88888.00 2007-05-27 22:34:27.250 147 12333.50 63.80 55417.15 88888.00 2007-05-27 22:34:27.375 147 12333.50 63.83 55417.12 88888.00 2007-05-27 22:34:27.500 147 12333.42 63.83 55417.15 88888.00 2007-05-27 22:34:27.625 147 12333.48 63.83 55417.15 88888.00 2007-05-27 22:34:27.750 147 12333.52 63.85 55417.12 88888.00 2007-05-27 22:34:27.875 147 12333.52 63.80 55417.12 88888.00 2007-05-27 22:34:28.000 147 12333.45 63.73 55417.12 88888.00 2007-05-27 22:34:28.125 147 12333.40 63.75 55417.12 88888.00 2007-05-27 22:34:28.250 147 12333.38 63.73 55417.12 88888.00 2007-05-27 22:34:28.375 147 12333.38 63.77 55417.15 88888.00 2007-05-27 22:34:28.500 147 12333.38 63.83 55417.12 88888.00 2007-05-27 22:34:28.625 147 12333.38 63.83 55417.12 88888.00 2007-05-27 22:34:28.750 147 12333.27 63.83 55417.12 88888.00 2007-05-27 22:34:28.875 147 12333.30 63.83 55417.12 88888.00 2007-05-27 22:34:29.000 147 12333.33 63.80 55417.12 88888.00 2007-05-27 22:34:29.125 147 12333.30 63.80 55417.10 88888.00 2007-05-27 22:34:29.250 147 12333.33 63.88 55417.12 88888.00 2007-05-27 22:34:29.375 147 12333.33 63.92 55417.12 88888.00 2007-05-27 22:34:29.500 147 12333.27 63.85 55417.12 88888.00 2007-05-27 22:34:29.625 147 12333.25 63.80 55417.12 88888.00 2007-05-27 22:34:29.750 147 12333.27 63.88 55417.18 88888.00 2007-05-27 22:34:29.875 147 12333.33 63.95 55417.20 88888.00 2007-05-27 22:34:30.000 147 12333.33 63.92 55417.18 88888.00 2007-05-27 22:34:30.125 147 12333.40 63.92 55417.15 88888.00 2007-05-27 22:34:30.250 147 12333.40 63.98 55417.20 88888.00 2007-05-27 22:34:30.375 147 12333.38 63.98 55417.18 88888.00 2007-05-27 22:34:30.500 147 12333.25 63.92 55417.15 88888.00 2007-05-27 22:34:30.625 147 12333.27 63.95 55417.15 88888.00 2007-05-27 22:34:30.750 147 12333.35 63.98 55417.15 88888.00 2007-05-27 22:34:30.875 147 12333.30 63.98 55417.15 88888.00 2007-05-27 22:34:31.000 147 12333.33 63.98 55417.12 88888.00 2007-05-27 22:34:31.125 147 12333.35 64.00 55417.18 88888.00 2007-05-27 22:34:31.250 147 12333.38 64.03 55417.18 88888.00 2007-05-27 22:34:31.375 147 12333.35 64.03 55417.18 88888.00 2007-05-27 22:34:31.500 147 12333.33 64.00 55417.12 88888.00 2007-05-27 22:34:31.625 147 12333.33 64.03 55417.12 88888.00 2007-05-27 22:34:31.750 147 12333.38 64.05 55417.18 88888.00 2007-05-27 22:34:31.875 147 12333.33 64.05 55417.20 88888.00 2007-05-27 22:34:32.000 147 12333.33 64.05 55417.20 88888.00 2007-05-27 22:34:32.125 147 12333.35 64.15 55417.18 88888.00 2007-05-27 22:34:32.250 147 12333.33 64.12 55417.18 88888.00 2007-05-27 22:34:32.375 147 12333.33 64.08 55417.15 88888.00 2007-05-27 22:34:32.500 147 12333.33 64.08 55417.15 88888.00 2007-05-27 22:34:32.625 147 12333.30 64.12 55417.15 88888.00 2007-05-27 22:34:32.750 147 12333.27 64.12 55417.12 88888.00 2007-05-27 22:34:32.875 147 12333.25 64.12 55417.18 88888.00 2007-05-27 22:34:33.000 147 12333.25 64.15 55417.18 88888.00 2007-05-27 22:34:33.125 147 12333.23 64.15 55417.18 88888.00 2007-05-27 22:34:33.250 147 12333.25 64.15 55417.15 88888.00 2007-05-27 22:34:33.375 147 12333.25 64.12 55417.12 88888.00 2007-05-27 22:34:33.500 147 12333.25 64.12 55417.10 88888.00 2007-05-27 22:34:33.625 147 12333.20 64.10 55417.10 88888.00 2007-05-27 22:34:33.750 147 12333.17 64.12 55417.12 88888.00 2007-05-27 22:34:33.875 147 12333.23 64.15 55417.12 88888.00 2007-05-27 22:34:34.000 147 12333.20 64.15 55417.07 88888.00 2007-05-27 22:34:34.125 147 12333.17 64.15 55417.12 88888.00 2007-05-27 22:34:34.250 147 12333.15 64.10 55417.15 88888.00 2007-05-27 22:34:34.375 147 12333.17 64.10 55417.12 88888.00 2007-05-27 22:34:34.500 147 12333.20 64.12 55417.12 88888.00 2007-05-27 22:34:34.625 147 12333.25 64.20 55417.15 88888.00 2007-05-27 22:34:34.750 147 12333.25 64.20 55417.12 88888.00 2007-05-27 22:34:34.875 147 12333.17 64.20 55417.10 88888.00 2007-05-27 22:34:35.000 147 12333.17 64.17 55417.07 88888.00 2007-05-27 22:34:35.125 147 12333.20 64.17 55417.12 88888.00 2007-05-27 22:34:35.250 147 12333.27 64.22 55417.15 88888.00 2007-05-27 22:34:35.375 147 12333.25 64.22 55417.12 88888.00 2007-05-27 22:34:35.500 147 12333.17 64.22 55417.12 88888.00 2007-05-27 22:34:35.625 147 12333.15 64.22 55417.10 88888.00 2007-05-27 22:34:35.750 147 12333.25 64.28 55417.15 88888.00 2007-05-27 22:34:35.875 147 12333.33 64.30 55417.18 88888.00 2007-05-27 22:34:36.000 147 12333.35 64.30 55417.12 88888.00 2007-05-27 22:34:36.125 147 12333.33 64.28 55417.12 88888.00 2007-05-27 22:34:36.250 147 12333.27 64.28 55417.10 88888.00 2007-05-27 22:34:36.375 147 12333.25 64.33 55417.10 88888.00 2007-05-27 22:34:36.500 147 12333.17 64.33 55417.10 88888.00 2007-05-27 22:34:36.625 147 12333.17 64.28 55417.12 88888.00 2007-05-27 22:34:36.750 147 12333.20 64.25 55417.12 88888.00 2007-05-27 22:34:36.875 147 12333.30 64.25 55417.12 88888.00 2007-05-27 22:34:37.000 147 12333.30 64.30 55417.07 88888.00 2007-05-27 22:34:37.125 147 12333.17 64.28 55417.03 88888.00 2007-05-27 22:34:37.250 147 12333.12 64.22 55417.07 88888.00 2007-05-27 22:34:37.375 147 12333.27 64.28 55417.10 88888.00 2007-05-27 22:34:37.500 147 12333.38 64.33 55417.12 88888.00 2007-05-27 22:34:37.625 147 12333.38 64.38 55417.10 88888.00 2007-05-27 22:34:37.750 147 12333.30 64.35 55417.07 88888.00 2007-05-27 22:34:37.875 147 12333.25 64.33 55417.10 88888.00 2007-05-27 22:34:38.000 147 12333.23 64.38 55417.10 88888.00 2007-05-27 22:34:38.125 147 12333.25 64.47 55417.10 88888.00 2007-05-27 22:34:38.250 147 12333.25 64.45 55417.07 88888.00 2007-05-27 22:34:38.375 147 12333.25 64.40 55417.07 88888.00 2007-05-27 22:34:38.500 147 12333.20 64.38 55417.10 88888.00 2007-05-27 22:34:38.625 147 12333.17 64.40 55417.07 88888.00 2007-05-27 22:34:38.750 147 12333.17 64.38 55417.07 88888.00 2007-05-27 22:34:38.875 147 12333.17 64.38 55417.07 88888.00 2007-05-27 22:34:39.000 147 12333.25 64.42 55417.10 88888.00 2007-05-27 22:34:39.125 147 12333.23 64.47 55417.10 88888.00 2007-05-27 22:34:39.250 147 12333.15 64.47 55417.05 88888.00 2007-05-27 22:34:39.375 147 12333.15 64.42 55417.03 88888.00 2007-05-27 22:34:39.500 147 12333.15 64.40 55417.03 88888.00 2007-05-27 22:34:39.625 147 12333.23 64.42 55417.07 88888.00 2007-05-27 22:34:39.750 147 12333.25 64.47 55417.07 88888.00 2007-05-27 22:34:39.875 147 12333.23 64.47 55417.10 88888.00 2007-05-27 22:34:40.000 147 12333.25 64.50 55417.10 88888.00 2007-05-27 22:34:40.125 147 12333.23 64.50 55417.12 88888.00 2007-05-27 22:34:40.250 147 12333.23 64.53 55417.10 88888.00 2007-05-27 22:34:40.375 147 12333.17 64.53 55417.12 88888.00 2007-05-27 22:34:40.500 147 12333.12 64.47 55417.10 88888.00 2007-05-27 22:34:40.625 147 12333.17 64.45 55417.07 88888.00 2007-05-27 22:34:40.750 147 12333.25 64.53 55417.10 88888.00 2007-05-27 22:34:40.875 147 12333.25 64.50 55417.12 88888.00 2007-05-27 22:34:41.000 147 12333.23 64.45 55417.12 88888.00 2007-05-27 22:34:41.125 147 12333.23 64.45 55417.10 88888.00 2007-05-27 22:34:41.250 147 12333.23 64.55 55417.12 88888.00 2007-05-27 22:34:41.375 147 12333.23 64.50 55417.10 88888.00 2007-05-27 22:34:41.500 147 12333.17 64.42 55417.07 88888.00 2007-05-27 22:34:41.625 147 12333.20 64.45 55417.10 88888.00 2007-05-27 22:34:41.750 147 12333.17 64.45 55417.10 88888.00 2007-05-27 22:34:41.875 147 12333.10 64.38 55417.03 88888.00 2007-05-27 22:34:42.000 147 12333.15 64.42 55417.07 88888.00 2007-05-27 22:34:42.125 147 12333.17 64.42 55417.07 88888.00 2007-05-27 22:34:42.250 147 12333.23 64.45 55417.15 88888.00 2007-05-27 22:34:42.375 147 12333.25 64.47 55417.15 88888.00 2007-05-27 22:34:42.500 147 12333.17 64.45 55417.07 88888.00 2007-05-27 22:34:42.625 147 12333.15 64.47 55417.07 88888.00 2007-05-27 22:34:42.750 147 12333.23 64.50 55417.15 88888.00 2007-05-27 22:34:42.875 147 12333.25 64.53 55417.15 88888.00 2007-05-27 22:34:43.000 147 12333.20 64.50 55417.12 88888.00 2007-05-27 22:34:43.125 147 12333.20 64.50 55417.15 88888.00 2007-05-27 22:34:43.250 147 12333.27 64.50 55417.12 88888.00 2007-05-27 22:34:43.375 147 12333.25 64.47 55417.10 88888.00 2007-05-27 22:34:43.500 147 12333.33 64.45 55417.07 88888.00 2007-05-27 22:34:43.625 147 12333.30 64.50 55417.10 88888.00 2007-05-27 22:34:43.750 147 12333.25 64.47 55417.10 88888.00 2007-05-27 22:34:43.875 147 12333.23 64.42 55417.10 88888.00 2007-05-27 22:34:44.000 147 12333.23 64.42 55417.07 88888.00 2007-05-27 22:34:44.125 147 12333.25 64.45 55417.10 88888.00 2007-05-27 22:34:44.250 147 12333.25 64.45 55417.10 88888.00 2007-05-27 22:34:44.375 147 12333.23 64.47 55417.07 88888.00 2007-05-27 22:34:44.500 147 12333.25 64.45 55417.12 88888.00 2007-05-27 22:34:44.625 147 12333.23 64.40 55417.07 88888.00 2007-05-27 22:34:44.750 147 12333.30 64.47 55417.07 88888.00 2007-05-27 22:34:44.875 147 12333.38 64.53 55417.07 88888.00 2007-05-27 22:34:45.000 147 12333.33 64.47 55417.07 88888.00 2007-05-27 22:34:45.125 147 12333.25 64.45 55417.07 88888.00 2007-05-27 22:34:45.250 147 12333.25 64.45 55417.12 88888.00 2007-05-27 22:34:45.375 147 12333.33 64.50 55417.12 88888.00 2007-05-27 22:34:45.500 147 12333.33 64.47 55417.07 88888.00 2007-05-27 22:34:45.625 147 12333.33 64.50 55417.12 88888.00 2007-05-27 22:34:45.750 147 12333.27 64.53 55417.10 88888.00 2007-05-27 22:34:45.875 147 12333.25 64.50 55417.07 88888.00 2007-05-27 22:34:46.000 147 12333.23 64.42 55417.00 88888.00 2007-05-27 22:34:46.125 147 12333.27 64.42 55417.05 88888.00 2007-05-27 22:34:46.250 147 12333.30 64.42 55417.05 88888.00 2007-05-27 22:34:46.375 147 12333.30 64.40 55417.05 88888.00 2007-05-27 22:34:46.500 147 12333.27 64.42 55417.07 88888.00 2007-05-27 22:34:46.625 147 12333.27 64.47 55417.10 88888.00 2007-05-27 22:34:46.750 147 12333.33 64.45 55417.10 88888.00 2007-05-27 22:34:46.875 147 12333.30 64.45 55417.07 88888.00 2007-05-27 22:34:47.000 147 12333.33 64.50 55417.07 88888.00 2007-05-27 22:34:47.125 147 12333.42 64.47 55417.07 88888.00 2007-05-27 22:34:47.250 147 12333.40 64.45 55417.10 88888.00 2007-05-27 22:34:47.375 147 12333.40 64.45 55417.07 88888.00 2007-05-27 22:34:47.500 147 12333.40 64.47 55417.07 88888.00 2007-05-27 22:34:47.625 147 12333.38 64.45 55417.10 88888.00 2007-05-27 22:34:47.750 147 12333.30 64.45 55417.10 88888.00 2007-05-27 22:34:47.875 147 12333.27 64.45 55417.10 88888.00 2007-05-27 22:34:48.000 147 12333.38 64.47 55417.05 88888.00 2007-05-27 22:34:48.125 147 12333.38 64.40 55417.00 88888.00 2007-05-27 22:34:48.250 147 12333.25 64.40 55417.03 88888.00 2007-05-27 22:34:48.375 147 12333.33 64.42 55417.05 88888.00 2007-05-27 22:34:48.500 147 12333.38 64.45 55417.05 88888.00 2007-05-27 22:34:48.625 147 12333.42 64.50 55417.07 88888.00 2007-05-27 22:34:48.750 147 12333.42 64.50 55417.05 88888.00 2007-05-27 22:34:48.875 147 12333.42 64.45 55417.05 88888.00 2007-05-27 22:34:49.000 147 12333.42 64.40 55417.03 88888.00 2007-05-27 22:34:49.125 147 12333.35 64.35 55417.05 88888.00 2007-05-27 22:34:49.250 147 12333.30 64.42 55417.07 88888.00 2007-05-27 22:34:49.375 147 12333.33 64.45 55417.07 88888.00 2007-05-27 22:34:49.500 147 12333.42 64.47 55417.10 88888.00 2007-05-27 22:34:49.625 147 12333.45 64.45 55417.05 88888.00 2007-05-27 22:34:49.750 147 12333.45 64.50 55417.05 88888.00 2007-05-27 22:34:49.875 147 12333.42 64.55 55417.05 88888.00 2007-05-27 22:34:50.000 147 12333.38 64.45 55417.00 88888.00 2007-05-27 22:34:50.125 147 12333.35 64.40 55416.97 88888.00 2007-05-27 22:34:50.250 147 12333.35 64.42 55417.00 88888.00 2007-05-27 22:34:50.375 147 12333.33 64.38 55417.03 88888.00 2007-05-27 22:34:50.500 147 12333.30 64.40 55417.05 88888.00 2007-05-27 22:34:50.625 147 12333.38 64.45 55417.05 88888.00 2007-05-27 22:34:50.750 147 12333.40 64.47 55417.05 88888.00 2007-05-27 22:34:50.875 147 12333.38 64.45 55417.03 88888.00 2007-05-27 22:34:51.000 147 12333.35 64.40 55417.03 88888.00 2007-05-27 22:34:51.125 147 12333.38 64.42 55417.03 88888.00 2007-05-27 22:34:51.250 147 12333.40 64.47 55417.03 88888.00 2007-05-27 22:34:51.375 147 12333.38 64.50 55417.00 88888.00 2007-05-27 22:34:51.500 147 12333.42 64.50 55417.05 88888.00 2007-05-27 22:34:51.625 147 12333.48 64.47 55417.03 88888.00 2007-05-27 22:34:51.750 147 12333.50 64.47 55417.03 88888.00 2007-05-27 22:34:51.875 147 12333.40 64.42 55416.97 88888.00 2007-05-27 22:34:52.000 147 12333.35 64.40 55416.97 88888.00 2007-05-27 22:34:52.125 147 12333.52 64.53 55417.05 88888.00 2007-05-27 22:34:52.250 147 12333.58 64.53 55417.00 88888.00 2007-05-27 22:34:52.375 147 12333.55 64.47 55417.00 88888.00 2007-05-27 22:34:52.500 147 12333.50 64.47 55417.05 88888.00 2007-05-27 22:34:52.625 147 12333.42 64.50 55417.03 88888.00 2007-05-27 22:34:52.750 147 12333.48 64.50 55417.00 88888.00 2007-05-27 22:34:52.875 147 12333.58 64.45 55416.97 88888.00 2007-05-27 22:34:53.000 147 12333.60 64.45 55416.97 88888.00 2007-05-27 22:34:53.125 147 12333.55 64.47 55416.97 88888.00 2007-05-27 22:34:53.250 147 12333.55 64.53 55417.00 88888.00 2007-05-27 22:34:53.375 147 12333.58 64.55 55416.97 88888.00 2007-05-27 22:34:53.500 147 12333.60 64.55 55416.97 88888.00 2007-05-27 22:34:53.625 147 12333.65 64.53 55416.95 88888.00 2007-05-27 22:34:53.750 147 12333.70 64.50 55416.97 88888.00 2007-05-27 22:34:53.875 147 12333.67 64.45 55416.93 88888.00 2007-05-27 22:34:54.000 147 12333.70 64.45 55416.93 88888.00 2007-05-27 22:34:54.125 147 12333.73 64.53 55416.97 88888.00 2007-05-27 22:34:54.250 147 12333.73 64.53 55417.03 88888.00 2007-05-27 22:34:54.375 147 12333.67 64.45 55417.00 88888.00 2007-05-27 22:34:54.500 147 12333.67 64.45 55417.00 88888.00 2007-05-27 22:34:54.625 147 12333.65 64.53 55416.97 88888.00 2007-05-27 22:34:54.750 147 12333.67 64.58 55416.95 88888.00 2007-05-27 22:34:54.875 147 12333.70 64.60 55416.95 88888.00 2007-05-27 22:34:55.000 147 12333.67 64.55 55416.93 88888.00 2007-05-27 22:34:55.125 147 12333.67 64.50 55416.93 88888.00 2007-05-27 22:34:55.250 147 12333.70 64.50 55416.90 88888.00 2007-05-27 22:34:55.375 147 12333.77 64.58 55416.95 88888.00 2007-05-27 22:34:55.500 147 12333.75 64.58 55416.93 88888.00 2007-05-27 22:34:55.625 147 12333.73 64.58 55416.95 88888.00 2007-05-27 22:34:55.750 147 12333.73 64.55 55416.95 88888.00 2007-05-27 22:34:55.875 147 12333.75 64.53 55416.93 88888.00 2007-05-27 22:34:56.000 147 12333.80 64.50 55416.93 88888.00 2007-05-27 22:34:56.125 147 12333.77 64.58 55417.00 88888.00 2007-05-27 22:34:56.250 147 12333.70 64.53 55416.93 88888.00 2007-05-27 22:34:56.375 147 12333.70 64.55 55416.90 88888.00 2007-05-27 22:34:56.500 147 12333.73 64.60 55416.90 88888.00 2007-05-27 22:34:56.625 147 12333.83 64.62 55416.95 88888.00 2007-05-27 22:34:56.750 147 12333.85 64.62 55416.93 88888.00 2007-05-27 22:34:56.875 147 12333.88 64.65 55416.90 88888.00 2007-05-27 22:34:57.000 147 12333.88 64.65 55416.90 88888.00 2007-05-27 22:34:57.125 147 12333.83 64.62 55416.88 88888.00 2007-05-27 22:34:57.250 147 12333.83 64.60 55416.88 88888.00 2007-05-27 22:34:57.375 147 12333.85 64.60 55416.88 88888.00 2007-05-27 22:34:57.500 147 12333.83 64.62 55416.90 88888.00 2007-05-27 22:34:57.625 147 12333.90 64.67 55416.95 88888.00 2007-05-27 22:34:57.750 147 12333.85 64.70 55416.93 88888.00 2007-05-27 22:34:57.875 147 12333.80 64.65 55416.93 88888.00 2007-05-27 22:34:58.000 147 12333.80 64.67 55416.90 88888.00 2007-05-27 22:34:58.125 147 12333.85 64.67 55416.93 88888.00 2007-05-27 22:34:58.250 147 12333.88 64.72 55416.93 88888.00 2007-05-27 22:34:58.375 147 12333.88 64.72 55416.93 88888.00 2007-05-27 22:34:58.500 147 12333.88 64.72 55416.93 88888.00 2007-05-27 22:34:58.625 147 12333.88 64.67 55416.90 88888.00 2007-05-27 22:34:58.750 147 12333.83 64.62 55416.88 88888.00 2007-05-27 22:34:58.875 147 12333.88 64.67 55416.88 88888.00 2007-05-27 22:34:59.000 147 12333.92 64.67 55416.88 88888.00 2007-05-27 22:34:59.125 147 12333.88 64.70 55416.90 88888.00 2007-05-27 22:34:59.250 147 12333.80 64.67 55416.88 88888.00 2007-05-27 22:34:59.375 147 12333.88 64.70 55416.88 88888.00 2007-05-27 22:34:59.500 147 12333.85 64.67 55416.85 88888.00 2007-05-27 22:34:59.625 147 12333.83 64.70 55416.88 88888.00 2007-05-27 22:34:59.750 147 12333.92 64.72 55416.90 88888.00 2007-05-27 22:34:59.875 147 12334.02 64.80 55416.88 88888.00 2007-05-27 22:35:00.000 147 12333.98 64.78 55416.88 88888.00 2007-05-27 22:35:00.125 147 12333.90 64.75 55416.85 88888.00 2007-05-27 22:35:00.250 147 12333.95 64.72 55416.85 88888.00 2007-05-27 22:35:00.375 147 12333.92 64.72 55416.82 88888.00 2007-05-27 22:35:00.500 147 12333.88 64.75 55416.85 88888.00 2007-05-27 22:35:00.625 147 12333.88 64.75 55416.80 88888.00 2007-05-27 22:35:00.750 147 12333.92 64.83 55416.82 88888.00 2007-05-27 22:35:00.875 147 12334.00 64.80 55416.82 88888.00 2007-05-27 22:35:01.000 147 12333.95 64.80 55416.82 88888.00 2007-05-27 22:35:01.125 147 12333.95 64.85 55416.85 88888.00 2007-05-27 22:35:01.250 147 12333.95 64.83 55416.88 88888.00 2007-05-27 22:35:01.375 147 12333.98 64.88 55416.88 88888.00 2007-05-27 22:35:01.500 147 12333.92 64.88 55416.82 88888.00 2007-05-27 22:35:01.625 147 12333.92 64.85 55416.82 88888.00 2007-05-27 22:35:01.750 147 12333.92 64.85 55416.82 88888.00 2007-05-27 22:35:01.875 147 12333.90 64.88 55416.82 88888.00 2007-05-27 22:35:02.000 147 12333.92 64.88 55416.82 88888.00 2007-05-27 22:35:02.125 147 12333.90 64.90 55416.82 88888.00 2007-05-27 22:35:02.250 147 12333.95 64.88 55416.82 88888.00 2007-05-27 22:35:02.375 147 12333.98 64.85 55416.82 88888.00 2007-05-27 22:35:02.500 147 12333.90 64.88 55416.80 88888.00 2007-05-27 22:35:02.625 147 12333.90 64.92 55416.80 88888.00 2007-05-27 22:35:02.750 147 12333.95 64.95 55416.82 88888.00 2007-05-27 22:35:02.875 147 12334.02 64.92 55416.80 88888.00 2007-05-27 22:35:03.000 147 12334.00 64.90 55416.80 88888.00 2007-05-27 22:35:03.125 147 12334.00 64.92 55416.80 88888.00 2007-05-27 22:35:03.250 147 12334.02 64.97 55416.85 88888.00 2007-05-27 22:35:03.375 147 12334.05 64.95 55416.85 88888.00 2007-05-27 22:35:03.500 147 12334.08 65.03 55416.85 88888.00 2007-05-27 22:35:03.625 147 12334.00 65.05 55416.82 88888.00 2007-05-27 22:35:03.750 147 12334.00 65.03 55416.80 88888.00 2007-05-27 22:35:03.875 147 12334.02 65.00 55416.80 88888.00 2007-05-27 22:35:04.000 147 12334.08 65.00 55416.78 88888.00 2007-05-27 22:35:04.125 147 12334.02 64.95 55416.78 88888.00 2007-05-27 22:35:04.250 147 12334.00 65.08 55416.80 88888.00 2007-05-27 22:35:04.375 147 12334.02 65.05 55416.82 88888.00 2007-05-27 22:35:04.500 147 12334.02 65.08 55416.82 88888.00 2007-05-27 22:35:04.625 147 12333.95 65.03 55416.80 88888.00 2007-05-27 22:35:04.750 147 12333.92 65.03 55416.78 88888.00 2007-05-27 22:35:04.875 147 12334.08 65.05 55416.82 88888.00 2007-05-27 22:35:05.000 147 12334.12 65.10 55416.82 88888.00 2007-05-27 22:35:05.125 147 12334.08 65.10 55416.82 88888.00 2007-05-27 22:35:05.250 147 12334.10 65.12 55416.82 88888.00 2007-05-27 22:35:05.375 147 12334.08 65.08 55416.80 88888.00 2007-05-27 22:35:05.500 147 12334.08 65.15 55416.80 88888.00 2007-05-27 22:35:05.625 147 12334.02 65.12 55416.82 88888.00 2007-05-27 22:35:05.750 147 12334.05 65.15 55416.82 88888.00 2007-05-27 22:35:05.875 147 12334.00 65.17 55416.80 88888.00 2007-05-27 22:35:06.000 147 12334.00 65.17 55416.78 88888.00 2007-05-27 22:35:06.125 147 12334.00 65.12 55416.80 88888.00 2007-05-27 22:35:06.250 147 12334.05 65.22 55416.85 88888.00 2007-05-27 22:35:06.375 147 12334.00 65.22 55416.82 88888.00 2007-05-27 22:35:06.500 147 12333.95 65.17 55416.80 88888.00 2007-05-27 22:35:06.625 147 12333.98 65.17 55416.80 88888.00 2007-05-27 22:35:06.750 147 12334.00 65.28 55416.80 88888.00 2007-05-27 22:35:06.875 147 12334.02 65.25 55416.78 88888.00 2007-05-27 22:35:07.000 147 12334.05 65.28 55416.80 88888.00 2007-05-27 22:35:07.125 147 12334.05 65.30 55416.78 88888.00 2007-05-27 22:35:07.250 147 12334.05 65.25 55416.80 88888.00 2007-05-27 22:35:07.375 147 12334.05 65.28 55416.80 88888.00 2007-05-27 22:35:07.500 147 12334.08 65.28 55416.80 88888.00 2007-05-27 22:35:07.625 147 12334.12 65.33 55416.78 88888.00 2007-05-27 22:35:07.750 147 12334.10 65.30 55416.75 88888.00 2007-05-27 22:35:07.875 147 12334.05 65.28 55416.78 88888.00 2007-05-27 22:35:08.000 147 12334.05 65.30 55416.78 88888.00 2007-05-27 22:35:08.125 147 12334.02 65.35 55416.80 88888.00 2007-05-27 22:35:08.250 147 12334.00 65.30 55416.82 88888.00 2007-05-27 22:35:08.375 147 12333.90 65.33 55416.80 88888.00 2007-05-27 22:35:08.500 147 12333.90 65.40 55416.80 88888.00 2007-05-27 22:35:08.625 147 12333.88 65.40 55416.80 88888.00 2007-05-27 22:35:08.750 147 12333.80 65.35 55416.78 88888.00 2007-05-27 22:35:08.875 147 12333.85 65.28 55416.78 88888.00 2007-05-27 22:35:09.000 147 12334.00 65.30 55416.80 88888.00 2007-05-27 22:35:09.125 147 12334.05 65.35 55416.78 88888.00 2007-05-27 22:35:09.250 147 12334.08 65.45 55416.78 88888.00 2007-05-27 22:35:09.375 147 12334.10 65.45 55416.80 88888.00 2007-05-27 22:35:09.500 147 12334.05 65.38 55416.72 88888.00 2007-05-27 22:35:09.625 147 12334.00 65.40 55416.72 88888.00 2007-05-27 22:35:09.750 147 12334.02 65.47 55416.75 88888.00 2007-05-27 22:35:09.875 147 12334.00 65.45 55416.75 88888.00 2007-05-27 22:35:10.000 147 12334.08 65.47 55416.72 88888.00 2007-05-27 22:35:10.125 147 12334.02 65.53 55416.75 88888.00 2007-05-27 22:35:10.250 147 12333.88 65.45 55416.70 88888.00 2007-05-27 22:35:10.375 147 12333.88 65.47 55416.75 88888.00 2007-05-27 22:35:10.500 147 12334.02 65.58 55416.80 88888.00 2007-05-27 22:35:10.625 147 12334.05 65.58 55416.75 88888.00 2007-05-27 22:35:10.750 147 12334.02 65.53 55416.72 88888.00 2007-05-27 22:35:10.875 147 12334.05 65.53 55416.70 88888.00 2007-05-27 22:35:11.000 147 12334.00 65.55 55416.70 88888.00 2007-05-27 22:35:11.125 147 12333.88 65.50 55416.68 88888.00 2007-05-27 22:35:11.250 147 12333.95 65.53 55416.72 88888.00 2007-05-27 22:35:11.375 147 12334.10 65.62 55416.75 88888.00 2007-05-27 22:35:11.500 147 12334.08 65.62 55416.72 88888.00 2007-05-27 22:35:11.625 147 12334.00 65.65 55416.72 88888.00 2007-05-27 22:35:11.750 147 12333.95 65.60 55416.72 88888.00 2007-05-27 22:35:11.875 147 12333.98 65.60 55416.72 88888.00 2007-05-27 22:35:12.000 147 12334.05 65.62 55416.70 88888.00 2007-05-27 22:35:12.125 147 12334.02 65.65 55416.70 88888.00 2007-05-27 22:35:12.250 147 12334.02 65.70 55416.72 88888.00 2007-05-27 22:35:12.375 147 12334.02 65.72 55416.70 88888.00 2007-05-27 22:35:12.500 147 12334.05 65.75 55416.70 88888.00 2007-05-27 22:35:12.625 147 12334.05 65.72 55416.70 88888.00 2007-05-27 22:35:12.750 147 12334.08 65.65 55416.70 88888.00 2007-05-27 22:35:12.875 147 12334.00 65.72 55416.75 88888.00 2007-05-27 22:35:13.000 147 12333.98 65.80 55416.72 88888.00 2007-05-27 22:35:13.125 147 12334.08 65.85 55416.72 88888.00 2007-05-27 22:35:13.250 147 12334.08 65.85 55416.72 88888.00 2007-05-27 22:35:13.375 147 12334.02 65.80 55416.68 88888.00 2007-05-27 22:35:13.500 147 12333.98 65.80 55416.68 88888.00 2007-05-27 22:35:13.625 147 12333.98 65.83 55416.70 88888.00 2007-05-27 22:35:13.750 147 12334.00 65.85 55416.72 88888.00 2007-05-27 22:35:13.875 147 12334.10 65.88 55416.75 88888.00 2007-05-27 22:35:14.000 147 12334.15 65.85 55416.75 88888.00 2007-05-27 22:35:14.125 147 12334.10 65.90 55416.75 88888.00 2007-05-27 22:35:14.250 147 12334.02 65.90 55416.70 88888.00 2007-05-27 22:35:14.375 147 12334.10 65.88 55416.70 88888.00 2007-05-27 22:35:14.500 147 12334.12 65.92 55416.68 88888.00 2007-05-27 22:35:14.625 147 12334.15 66.03 55416.70 88888.00 2007-05-27 22:35:14.750 147 12334.12 66.03 55416.75 88888.00 2007-05-27 22:35:14.875 147 12334.02 65.97 55416.70 88888.00 2007-05-27 22:35:15.000 147 12333.98 65.92 55416.65 88888.00 2007-05-27 22:35:15.125 147 12333.98 65.97 55416.70 88888.00 2007-05-27 22:35:15.250 147 12334.05 66.03 55416.70 88888.00 2007-05-27 22:35:15.375 147 12334.10 66.00 55416.68 88888.00 2007-05-27 22:35:15.500 147 12334.10 66.08 55416.72 88888.00 2007-05-27 22:35:15.625 147 12334.08 66.10 55416.72 88888.00 2007-05-27 22:35:15.750 147 12334.05 66.05 55416.72 88888.00 2007-05-27 22:35:15.875 147 12334.00 65.97 55416.70 88888.00 2007-05-27 22:35:16.000 147 12334.08 66.05 55416.68 88888.00 2007-05-27 22:35:16.125 147 12334.12 66.08 55416.70 88888.00 2007-05-27 22:35:16.250 147 12334.08 66.08 55416.70 88888.00 2007-05-27 22:35:16.375 147 12334.08 66.12 55416.70 88888.00 2007-05-27 22:35:16.500 147 12334.12 66.17 55416.70 88888.00 2007-05-27 22:35:16.625 147 12334.10 66.08 55416.68 88888.00 2007-05-27 22:35:16.750 147 12334.02 66.08 55416.68 88888.00 2007-05-27 22:35:16.875 147 12334.08 66.12 55416.70 88888.00 2007-05-27 22:35:17.000 147 12334.12 66.12 55416.68 88888.00 2007-05-27 22:35:17.125 147 12334.08 66.10 55416.68 88888.00 2007-05-27 22:35:17.250 147 12334.05 66.15 55416.70 88888.00 2007-05-27 22:35:17.375 147 12334.02 66.20 55416.68 88888.00 2007-05-27 22:35:17.500 147 12334.00 66.25 55416.70 88888.00 2007-05-27 22:35:17.625 147 12334.05 66.22 55416.70 88888.00 2007-05-27 22:35:17.750 147 12334.08 66.15 55416.70 88888.00 2007-05-27 22:35:17.875 147 12334.05 66.17 55416.72 88888.00 2007-05-27 22:35:18.000 147 12334.05 66.22 55416.70 88888.00 2007-05-27 22:35:18.125 147 12334.00 66.22 55416.70 88888.00 2007-05-27 22:35:18.250 147 12334.00 66.20 55416.68 88888.00 2007-05-27 22:35:18.375 147 12334.05 66.25 55416.68 88888.00 2007-05-27 22:35:18.500 147 12334.10 66.22 55416.65 88888.00 2007-05-27 22:35:18.625 147 12334.10 66.20 55416.68 88888.00 2007-05-27 22:35:18.750 147 12334.05 66.15 55416.65 88888.00 2007-05-27 22:35:18.875 147 12334.08 66.22 55416.68 88888.00 2007-05-27 22:35:19.000 147 12334.08 66.22 55416.68 88888.00 2007-05-27 22:35:19.125 147 12334.12 66.17 55416.70 88888.00 2007-05-27 22:35:19.250 147 12334.15 66.17 55416.68 88888.00 2007-05-27 22:35:19.375 147 12334.10 66.20 55416.70 88888.00 2007-05-27 22:35:19.500 147 12334.08 66.25 55416.70 88888.00 2007-05-27 22:35:19.625 147 12334.17 66.33 55416.72 88888.00 2007-05-27 22:35:19.750 147 12334.23 66.35 55416.75 88888.00 2007-05-27 22:35:19.875 147 12334.10 66.33 55416.68 88888.00 2007-05-27 22:35:20.000 147 12334.02 66.28 55416.68 88888.00 2007-05-27 22:35:20.125 147 12334.00 66.22 55416.68 88888.00 2007-05-27 22:35:20.250 147 12334.02 66.22 55416.70 88888.00 2007-05-27 22:35:20.375 147 12334.08 66.25 55416.70 88888.00 2007-05-27 22:35:20.500 147 12334.12 66.30 55416.70 88888.00 2007-05-27 22:35:20.625 147 12334.10 66.33 55416.70 88888.00 2007-05-27 22:35:20.750 147 12334.02 66.30 55416.70 88888.00 2007-05-27 22:35:20.875 147 12334.05 66.28 55416.72 88888.00 2007-05-27 22:35:21.000 147 12334.08 66.28 55416.72 88888.00 2007-05-27 22:35:21.125 147 12334.08 66.28 55416.70 88888.00 2007-05-27 22:35:21.250 147 12334.08 66.30 55416.72 88888.00 2007-05-27 22:35:21.375 147 12334.10 66.33 55416.70 88888.00 2007-05-27 22:35:21.500 147 12334.05 66.33 55416.70 88888.00 2007-05-27 22:35:21.625 147 12334.05 66.30 55416.72 88888.00 2007-05-27 22:35:21.750 147 12334.05 66.28 55416.72 88888.00 2007-05-27 22:35:21.875 147 12334.10 66.25 55416.72 88888.00 2007-05-27 22:35:22.000 147 12334.08 66.25 55416.70 88888.00 2007-05-27 22:35:22.125 147 12334.05 66.25 55416.70 88888.00 2007-05-27 22:35:22.250 147 12334.05 66.28 55416.72 88888.00 2007-05-27 22:35:22.375 147 12334.10 66.30 55416.72 88888.00 2007-05-27 22:35:22.500 147 12334.00 66.28 55416.75 88888.00 2007-05-27 22:35:22.625 147 12334.00 66.30 55416.75 88888.00 2007-05-27 22:35:22.750 147 12334.02 66.25 55416.70 88888.00 2007-05-27 22:35:22.875 147 12334.05 66.22 55416.72 88888.00 2007-05-27 22:35:23.000 147 12334.05 66.17 55416.70 88888.00 2007-05-27 22:35:23.125 147 12334.05 66.22 55416.70 88888.00 2007-05-27 22:35:23.250 147 12334.02 66.20 55416.70 88888.00 2007-05-27 22:35:23.375 147 12333.98 66.20 55416.72 88888.00 2007-05-27 22:35:23.500 147 12334.02 66.25 55416.70 88888.00 2007-05-27 22:35:23.625 147 12334.02 66.25 55416.68 88888.00 2007-05-27 22:35:23.750 147 12334.00 66.20 55416.70 88888.00 2007-05-27 22:35:23.875 147 12334.02 66.20 55416.72 88888.00 2007-05-27 22:35:24.000 147 12334.05 66.22 55416.70 88888.00 2007-05-27 22:35:24.125 147 12334.05 66.22 55416.72 88888.00 2007-05-27 22:35:24.250 147 12334.02 66.17 55416.72 88888.00 2007-05-27 22:35:24.375 147 12334.05 66.17 55416.72 88888.00 2007-05-27 22:35:24.500 147 12334.05 66.20 55416.72 88888.00 2007-05-27 22:35:24.625 147 12333.92 66.17 55416.70 88888.00 2007-05-27 22:35:24.750 147 12333.92 66.15 55416.72 88888.00 2007-05-27 22:35:24.875 147 12333.98 66.15 55416.72 88888.00 2007-05-27 22:35:25.000 147 12334.00 66.20 55416.75 88888.00 2007-05-27 22:35:25.125 147 12334.15 66.20 55416.78 88888.00 2007-05-27 22:35:25.250 147 12334.15 66.15 55416.75 88888.00 2007-05-27 22:35:25.375 147 12334.12 66.12 55416.75 88888.00 2007-05-27 22:35:25.500 147 12334.05 66.12 55416.72 88888.00 2007-05-27 22:35:25.625 147 12334.02 66.12 55416.75 88888.00 2007-05-27 22:35:25.750 147 12334.08 66.17 55416.78 88888.00 2007-05-27 22:35:25.875 147 12334.15 66.20 55416.78 88888.00 2007-05-27 22:35:26.000 147 12334.08 66.12 55416.72 88888.00 2007-05-27 22:35:26.125 147 12334.00 66.12 55416.78 88888.00 2007-05-27 22:35:26.250 147 12333.95 66.15 55416.78 88888.00 2007-05-27 22:35:26.375 147 12333.95 66.15 55416.75 88888.00 2007-05-27 22:35:26.500 147 12334.00 66.10 55416.75 88888.00 2007-05-27 22:35:26.625 147 12334.08 66.15 55416.72 88888.00 2007-05-27 22:35:26.750 147 12333.98 66.05 55416.70 88888.00 2007-05-27 22:35:26.875 147 12333.98 66.00 55416.72 88888.00 2007-05-27 22:35:27.000 147 12334.05 66.08 55416.75 88888.00 2007-05-27 22:35:27.125 147 12334.10 66.12 55416.78 88888.00 2007-05-27 22:35:27.250 147 12334.02 66.08 55416.78 88888.00 2007-05-27 22:35:27.375 147 12333.98 66.08 55416.78 88888.00 2007-05-27 22:35:27.500 147 12333.98 66.08 55416.75 88888.00 2007-05-27 22:35:27.625 147 12334.00 66.10 55416.75 88888.00 2007-05-27 22:35:27.750 147 12334.02 66.05 55416.75 88888.00 2007-05-27 22:35:27.875 147 12334.05 65.97 55416.75 88888.00 2007-05-27 22:35:28.000 147 12334.00 65.97 55416.75 88888.00 2007-05-27 22:35:28.125 147 12334.00 66.03 55416.75 88888.00 2007-05-27 22:35:28.250 147 12334.05 66.03 55416.80 88888.00 2007-05-27 22:35:28.375 147 12334.05 66.05 55416.78 88888.00 2007-05-27 22:35:28.500 147 12334.05 66.05 55416.78 88888.00 2007-05-27 22:35:28.625 147 12334.00 66.05 55416.80 88888.00 2007-05-27 22:35:28.750 147 12333.95 66.00 55416.78 88888.00 2007-05-27 22:35:28.875 147 12333.98 66.00 55416.78 88888.00 2007-05-27 22:35:29.000 147 12334.02 66.00 55416.78 88888.00 2007-05-27 22:35:29.125 147 12334.10 66.00 55416.78 88888.00 2007-05-27 22:35:29.250 147 12334.08 66.00 55416.78 88888.00 2007-05-27 22:35:29.375 147 12334.08 66.00 55416.80 88888.00 2007-05-27 22:35:29.500 147 12334.08 65.97 55416.78 88888.00 2007-05-27 22:35:29.625 147 12334.08 65.97 55416.78 88888.00 2007-05-27 22:35:29.750 147 12334.05 65.95 55416.78 88888.00 2007-05-27 22:35:29.875 147 12333.98 65.95 55416.78 88888.00 2007-05-27 22:35:30.000 147 12333.95 65.90 55416.78 88888.00 2007-05-27 22:35:30.125 147 12333.98 65.92 55416.80 88888.00 2007-05-27 22:35:30.250 147 12334.02 65.90 55416.75 88888.00 2007-05-27 22:35:30.375 147 12334.10 65.95 55416.78 88888.00 2007-05-27 22:35:30.500 147 12334.10 65.95 55416.82 88888.00 2007-05-27 22:35:30.625 147 12333.98 65.90 55416.82 88888.00 2007-05-27 22:35:30.750 147 12333.95 65.85 55416.80 88888.00 2007-05-27 22:35:30.875 147 12333.98 65.90 55416.80 88888.00 2007-05-27 22:35:31.000 147 12334.02 65.92 55416.78 88888.00 2007-05-27 22:35:31.125 147 12334.02 65.90 55416.80 88888.00 2007-05-27 22:35:31.250 147 12334.00 65.92 55416.82 88888.00 2007-05-27 22:35:31.375 147 12334.05 65.85 55416.80 88888.00 2007-05-27 22:35:31.500 147 12334.10 65.83 55416.82 88888.00 2007-05-27 22:35:31.625 147 12334.17 65.92 55416.82 88888.00 2007-05-27 22:35:31.750 147 12334.08 65.92 55416.82 88888.00 2007-05-27 22:35:31.875 147 12333.98 65.88 55416.80 88888.00 2007-05-27 22:35:32.000 147 12334.05 65.80 55416.80 88888.00 2007-05-27 22:35:32.125 147 12334.12 65.85 55416.82 88888.00 2007-05-27 22:35:32.250 147 12334.15 65.92 55416.82 88888.00 2007-05-27 22:35:32.375 147 12334.08 65.95 55416.82 88888.00 2007-05-27 22:35:32.500 147 12334.02 65.90 55416.80 88888.00 2007-05-27 22:35:32.625 147 12334.08 65.88 55416.82 88888.00 2007-05-27 22:35:32.750 147 12334.05 65.90 55416.85 88888.00 2007-05-27 22:35:32.875 147 12334.00 65.85 55416.82 88888.00 2007-05-27 22:35:33.000 147 12333.92 65.88 55416.82 88888.00 2007-05-27 22:35:33.125 147 12334.00 65.90 55416.82 88888.00 2007-05-27 22:35:33.250 147 12334.02 65.92 55416.82 88888.00 2007-05-27 22:35:33.375 147 12333.98 65.88 55416.82 88888.00 2007-05-27 22:35:33.500 147 12333.98 65.80 55416.82 88888.00 2007-05-27 22:35:33.625 147 12333.98 65.83 55416.85 88888.00 2007-05-27 22:35:33.750 147 12333.98 65.80 55416.85 88888.00 2007-05-27 22:35:33.875 147 12333.98 65.85 55416.88 88888.00 2007-05-27 22:35:34.000 147 12333.98 65.85 55416.85 88888.00 2007-05-27 22:35:34.125 147 12333.95 65.80 55416.82 88888.00 2007-05-27 22:35:34.250 147 12333.98 65.78 55416.80 88888.00 2007-05-27 22:35:34.375 147 12334.00 65.78 55416.82 88888.00 2007-05-27 22:35:34.500 147 12333.98 65.80 55416.82 88888.00 2007-05-27 22:35:34.625 147 12333.95 65.75 55416.85 88888.00 2007-05-27 22:35:34.750 147 12333.98 65.80 55416.85 88888.00 2007-05-27 22:35:34.875 147 12334.02 65.80 55416.82 88888.00 2007-05-27 22:35:35.000 147 12334.00 65.72 55416.82 88888.00 2007-05-27 22:35:35.125 147 12334.00 65.75 55416.85 88888.00 2007-05-27 22:35:35.250 147 12333.98 65.72 55416.85 88888.00 2007-05-27 22:35:35.375 147 12333.90 65.72 55416.88 88888.00 2007-05-27 22:35:35.500 147 12333.92 65.78 55416.88 88888.00 2007-05-27 22:35:35.625 147 12334.00 65.78 55416.85 88888.00 2007-05-27 22:35:35.750 147 12334.02 65.83 55416.88 88888.00 2007-05-27 22:35:35.875 147 12333.98 65.85 55416.88 88888.00 2007-05-27 22:35:36.000 147 12333.90 65.78 55416.82 88888.00 2007-05-27 22:35:36.125 147 12333.90 65.75 55416.85 88888.00 2007-05-27 22:35:36.250 147 12333.95 65.83 55416.85 88888.00 2007-05-27 22:35:36.375 147 12333.98 65.83 55416.85 88888.00 2007-05-27 22:35:36.500 147 12334.00 65.78 55416.80 88888.00 2007-05-27 22:35:36.625 147 12334.05 65.75 55416.82 88888.00 2007-05-27 22:35:36.750 147 12333.98 65.75 55416.82 88888.00 2007-05-27 22:35:36.875 147 12333.98 65.80 55416.82 88888.00 2007-05-27 22:35:37.000 147 12334.00 65.85 55416.80 88888.00 2007-05-27 22:35:37.125 147 12334.02 65.80 55416.85 88888.00 2007-05-27 22:35:37.250 147 12334.05 65.80 55416.85 88888.00 2007-05-27 22:35:37.375 147 12334.08 65.80 55416.82 88888.00 2007-05-27 22:35:37.500 147 12334.05 65.80 55416.82 88888.00 2007-05-27 22:35:37.625 147 12334.05 65.85 55416.85 88888.00 2007-05-27 22:35:37.750 147 12334.02 65.83 55416.85 88888.00 2007-05-27 22:35:37.875 147 12334.05 65.78 55416.82 88888.00 2007-05-27 22:35:38.000 147 12334.08 65.75 55416.85 88888.00 2007-05-27 22:35:38.125 147 12334.02 65.80 55416.85 88888.00 2007-05-27 22:35:38.250 147 12333.95 65.85 55416.90 88888.00 2007-05-27 22:35:38.375 147 12333.98 65.85 55416.88 88888.00 2007-05-27 22:35:38.500 147 12333.98 65.78 55416.88 88888.00 2007-05-27 22:35:38.625 147 12334.00 65.80 55416.93 88888.00 2007-05-27 22:35:38.750 147 12333.95 65.88 55416.93 88888.00 2007-05-27 22:35:38.875 147 12333.95 65.83 55416.90 88888.00 2007-05-27 22:35:39.000 147 12333.98 65.80 55416.88 88888.00 2007-05-27 22:35:39.125 147 12334.10 65.88 55416.93 88888.00 2007-05-27 22:35:39.250 147 12334.08 65.83 55416.93 88888.00 2007-05-27 22:35:39.375 147 12334.05 65.90 55416.93 88888.00 2007-05-27 22:35:39.500 147 12334.00 65.92 55416.90 88888.00 2007-05-27 22:35:39.625 147 12333.92 65.80 55416.88 88888.00 2007-05-27 22:35:39.750 147 12333.92 65.83 55416.88 88888.00 2007-05-27 22:35:39.875 147 12333.95 65.88 55416.90 88888.00 2007-05-27 22:35:40.000 147 12333.88 65.80 55416.85 88888.00 2007-05-27 22:35:40.125 147 12333.90 65.83 55416.85 88888.00 2007-05-27 22:35:40.250 147 12333.98 65.85 55416.88 88888.00 2007-05-27 22:35:40.375 147 12333.98 65.78 55416.85 88888.00 2007-05-27 22:35:40.500 147 12333.92 65.78 55416.90 88888.00 2007-05-27 22:35:40.625 147 12333.90 65.75 55416.90 88888.00 2007-05-27 22:35:40.750 147 12333.88 65.78 55416.90 88888.00 2007-05-27 22:35:40.875 147 12333.85 65.78 55416.93 88888.00 2007-05-27 22:35:41.000 147 12333.90 65.80 55416.90 88888.00 2007-05-27 22:35:41.125 147 12333.95 65.80 55416.93 88888.00 2007-05-27 22:35:41.250 147 12333.90 65.83 55416.97 88888.00 2007-05-27 22:35:41.375 147 12333.90 65.88 55416.95 88888.00 2007-05-27 22:35:41.500 147 12333.92 65.83 55416.95 88888.00 2007-05-27 22:35:41.625 147 12333.90 65.80 55416.93 88888.00 2007-05-27 22:35:41.750 147 12333.88 65.80 55416.90 88888.00 2007-05-27 22:35:41.875 147 12333.83 65.78 55416.93 88888.00 2007-05-27 22:35:42.000 147 12333.85 65.80 55416.95 88888.00 2007-05-27 22:35:42.125 147 12333.85 65.83 55416.97 88888.00 2007-05-27 22:35:42.250 147 12333.80 65.85 55416.97 88888.00 2007-05-27 22:35:42.375 147 12333.85 65.83 55416.95 88888.00 2007-05-27 22:35:42.500 147 12333.88 65.80 55416.95 88888.00 2007-05-27 22:35:42.625 147 12333.88 65.85 55417.00 88888.00 2007-05-27 22:35:42.750 147 12333.88 65.88 55417.00 88888.00 2007-05-27 22:35:42.875 147 12333.85 65.88 55417.00 88888.00 2007-05-27 22:35:43.000 147 12333.80 65.88 55417.00 88888.00 2007-05-27 22:35:43.125 147 12333.75 65.88 55417.00 88888.00 2007-05-27 22:35:43.250 147 12333.75 65.80 55416.93 88888.00 2007-05-27 22:35:43.375 147 12333.77 65.80 55416.95 88888.00 2007-05-27 22:35:43.500 147 12333.85 65.80 55416.95 88888.00 2007-05-27 22:35:43.625 147 12333.88 65.85 55416.97 88888.00 2007-05-27 22:35:43.750 147 12333.95 65.85 55416.93 88888.00 2007-05-27 22:35:43.875 147 12333.95 65.80 55416.90 88888.00 2007-05-27 22:35:44.000 147 12333.92 65.78 55416.90 88888.00 2007-05-27 22:35:44.125 147 12333.90 65.78 55416.93 88888.00 2007-05-27 22:35:44.250 147 12333.90 65.78 55416.90 88888.00 2007-05-27 22:35:44.375 147 12333.92 65.78 55416.93 88888.00 2007-05-27 22:35:44.500 147 12333.90 65.80 55416.95 88888.00 2007-05-27 22:35:44.625 147 12333.88 65.80 55416.95 88888.00 2007-05-27 22:35:44.750 147 12333.83 65.78 55416.97 88888.00 2007-05-27 22:35:44.875 147 12333.80 65.80 55416.97 88888.00 2007-05-27 22:35:45.000 147 12333.83 65.80 55416.97 88888.00 2007-05-27 22:35:45.125 147 12333.83 65.83 55416.97 88888.00 2007-05-27 22:35:45.250 147 12333.77 65.78 55416.97 88888.00 2007-05-27 22:35:45.375 147 12333.75 65.80 55416.95 88888.00 2007-05-27 22:35:45.500 147 12333.80 65.83 55416.97 88888.00 2007-05-27 22:35:45.625 147 12333.83 65.83 55416.97 88888.00 2007-05-27 22:35:45.750 147 12333.75 65.83 55416.95 88888.00 2007-05-27 22:35:45.875 147 12333.75 65.83 55416.97 88888.00 2007-05-27 22:35:46.000 147 12333.80 65.83 55416.97 88888.00 2007-05-27 22:35:46.125 147 12333.85 65.80 55416.93 88888.00 2007-05-27 22:35:46.250 147 12333.85 65.78 55416.95 88888.00 2007-05-27 22:35:46.375 147 12333.80 65.80 55416.93 88888.00 2007-05-27 22:35:46.500 147 12333.77 65.88 55416.95 88888.00 2007-05-27 22:35:46.625 147 12333.77 65.88 55416.97 88888.00 2007-05-27 22:35:46.750 147 12333.77 65.85 55416.97 88888.00 2007-05-27 22:35:46.875 147 12333.77 65.85 55416.95 88888.00 2007-05-27 22:35:47.000 147 12333.77 65.83 55416.95 88888.00 2007-05-27 22:35:47.125 147 12333.75 65.83 55416.95 88888.00 2007-05-27 22:35:47.250 147 12333.75 65.80 55416.97 88888.00 2007-05-27 22:35:47.375 147 12333.75 65.80 55416.93 88888.00 2007-05-27 22:35:47.500 147 12333.73 65.83 55416.95 88888.00 2007-05-27 22:35:47.625 147 12333.73 65.85 55416.97 88888.00 2007-05-27 22:35:47.750 147 12333.70 65.88 55416.95 88888.00 2007-05-27 22:35:47.875 147 12333.65 65.80 55416.95 88888.00 2007-05-27 22:35:48.000 147 12333.65 65.83 55416.95 88888.00 2007-05-27 22:35:48.125 147 12333.70 65.90 55416.95 88888.00 2007-05-27 22:35:48.250 147 12333.73 65.90 55416.97 88888.00 2007-05-27 22:35:48.375 147 12333.73 65.92 55416.97 88888.00 2007-05-27 22:35:48.500 147 12333.70 65.88 55416.95 88888.00 2007-05-27 22:35:48.625 147 12333.70 65.88 55416.97 88888.00 2007-05-27 22:35:48.750 147 12333.70 65.85 55416.97 88888.00 2007-05-27 22:35:48.875 147 12333.73 65.88 55416.97 88888.00 2007-05-27 22:35:49.000 147 12333.73 65.90 55416.97 88888.00 2007-05-27 22:35:49.125 147 12333.73 65.90 55416.93 88888.00 2007-05-27 22:35:49.250 147 12333.70 65.83 55416.95 88888.00 2007-05-27 22:35:49.375 147 12333.77 65.85 55416.93 88888.00 2007-05-27 22:35:49.500 147 12333.83 65.85 55416.97 88888.00 2007-05-27 22:35:49.625 147 12333.83 65.83 55416.97 88888.00 2007-05-27 22:35:49.750 147 12333.80 65.85 55416.97 88888.00 2007-05-27 22:35:49.875 147 12333.73 65.88 55416.97 88888.00 2007-05-27 22:35:50.000 147 12333.67 65.85 55416.93 88888.00 2007-05-27 22:35:50.125 147 12333.67 65.90 55416.97 88888.00 2007-05-27 22:35:50.250 147 12333.67 65.90 55417.00 88888.00 2007-05-27 22:35:50.375 147 12333.65 65.90 55416.95 88888.00 2007-05-27 22:35:50.500 147 12333.67 65.90 55416.95 88888.00 2007-05-27 22:35:50.625 147 12333.62 65.92 55416.95 88888.00 2007-05-27 22:35:50.750 147 12333.60 65.90 55416.97 88888.00 2007-05-27 22:35:50.875 147 12333.65 65.90 55417.00 88888.00 2007-05-27 22:35:51.000 147 12333.67 65.92 55416.95 88888.00 2007-05-27 22:35:51.125 147 12333.70 65.92 55416.97 88888.00 2007-05-27 22:35:51.250 147 12333.73 65.90 55417.00 88888.00 2007-05-27 22:35:51.375 147 12333.70 66.00 55416.97 88888.00 2007-05-27 22:35:51.500 147 12333.67 65.95 55416.95 88888.00 2007-05-27 22:35:51.625 147 12333.62 65.92 55416.95 88888.00 2007-05-27 22:35:51.750 147 12333.60 65.95 55416.97 88888.00 2007-05-27 22:35:51.875 147 12333.65 66.00 55417.00 88888.00 2007-05-27 22:35:52.000 147 12333.67 66.05 55417.00 88888.00 2007-05-27 22:35:52.125 147 12333.60 65.95 55416.97 88888.00 2007-05-27 22:35:52.250 147 12333.55 65.95 55417.03 88888.00 2007-05-27 22:35:52.375 147 12333.60 66.03 55417.00 88888.00 2007-05-27 22:35:52.500 147 12333.65 66.03 55417.00 88888.00 2007-05-27 22:35:52.625 147 12333.67 66.00 55416.95 88888.00 2007-05-27 22:35:52.750 147 12333.70 66.03 55416.95 88888.00 2007-05-27 22:35:52.875 147 12333.70 66.08 55417.00 88888.00 2007-05-27 22:35:53.000 147 12333.67 66.03 55417.00 88888.00 2007-05-27 22:35:53.125 147 12333.65 66.03 55417.00 88888.00 2007-05-27 22:35:53.250 147 12333.65 66.00 55416.97 88888.00 2007-05-27 22:35:53.375 147 12333.77 66.05 55416.97 88888.00 2007-05-27 22:35:53.500 147 12333.73 66.12 55416.97 88888.00 2007-05-27 22:35:53.625 147 12333.67 66.10 55416.97 88888.00 2007-05-27 22:35:53.750 147 12333.62 66.08 55417.00 88888.00 2007-05-27 22:35:53.875 147 12333.67 66.05 55417.00 88888.00 2007-05-27 22:35:54.000 147 12333.70 66.10 55417.03 88888.00 2007-05-27 22:35:54.125 147 12333.65 66.08 55417.00 88888.00 2007-05-27 22:35:54.250 147 12333.65 66.05 55416.95 88888.00 2007-05-27 22:35:54.375 147 12333.67 66.12 55416.97 88888.00 2007-05-27 22:35:54.500 147 12333.67 66.15 55417.05 88888.00 2007-05-27 22:35:54.625 147 12333.58 66.10 55417.00 88888.00 2007-05-27 22:35:54.750 147 12333.52 66.17 55417.00 88888.00 2007-05-27 22:35:54.875 147 12333.55 66.20 55417.03 88888.00 2007-05-27 22:35:55.000 147 12333.60 66.17 55417.05 88888.00 2007-05-27 22:35:55.125 147 12333.62 66.15 55417.05 88888.00 2007-05-27 22:35:55.250 147 12333.60 66.22 55417.05 88888.00 2007-05-27 22:35:55.375 147 12333.60 66.28 55417.05 88888.00 2007-05-27 22:35:55.500 147 12333.58 66.25 55417.07 88888.00 2007-05-27 22:35:55.625 147 12333.58 66.22 55417.07 88888.00 2007-05-27 22:35:55.750 147 12333.55 66.15 55417.03 88888.00 2007-05-27 22:35:55.875 147 12333.50 66.12 55417.00 88888.00 2007-05-27 22:35:56.000 147 12333.55 66.17 55417.00 88888.00 2007-05-27 22:35:56.125 147 12333.62 66.25 55417.05 88888.00 2007-05-27 22:35:56.250 147 12333.55 66.20 55417.05 88888.00 2007-05-27 22:35:56.375 147 12333.52 66.22 55417.03 88888.00 2007-05-27 22:35:56.500 147 12333.58 66.28 55417.03 88888.00 2007-05-27 22:35:56.625 147 12333.58 66.28 55416.97 88888.00 2007-05-27 22:35:56.750 147 12333.52 66.33 55416.97 88888.00 2007-05-27 22:35:56.875 147 12333.50 66.28 55417.00 88888.00 2007-05-27 22:35:57.000 147 12333.55 66.33 55416.97 88888.00 2007-05-27 22:35:57.125 147 12333.62 66.33 55417.00 88888.00 2007-05-27 22:35:57.250 147 12333.62 66.28 55417.00 88888.00 2007-05-27 22:35:57.375 147 12333.55 66.30 55416.97 88888.00 2007-05-27 22:35:57.500 147 12333.50 66.35 55416.97 88888.00 2007-05-27 22:35:57.625 147 12333.50 66.35 55416.97 88888.00 2007-05-27 22:35:57.750 147 12333.52 66.38 55416.95 88888.00 2007-05-27 22:35:57.875 147 12333.55 66.33 55416.97 88888.00 2007-05-27 22:35:58.000 147 12333.58 66.35 55416.97 88888.00 2007-05-27 22:35:58.125 147 12333.50 66.38 55417.00 88888.00 2007-05-27 22:35:58.250 147 12333.40 66.35 55417.00 88888.00 2007-05-27 22:35:58.375 147 12333.48 66.38 55417.03 88888.00 2007-05-27 22:35:58.500 147 12333.50 66.38 55417.07 88888.00 2007-05-27 22:35:58.625 147 12333.52 66.42 55417.07 88888.00 2007-05-27 22:35:58.750 147 12333.50 66.45 55417.07 88888.00 2007-05-27 22:35:58.875 147 12333.52 66.47 55417.05 88888.00 2007-05-27 22:35:59.000 147 12333.48 66.40 55417.03 88888.00 2007-05-27 22:35:59.125 147 12333.45 66.38 55417.03 88888.00 2007-05-27 22:35:59.250 147 12333.48 66.40 55417.03 88888.00 2007-05-27 22:35:59.375 147 12333.50 66.45 55417.03 88888.00 2007-05-27 22:35:59.500 147 12333.42 66.45 55417.00 88888.00 2007-05-27 22:35:59.625 147 12333.42 66.53 55417.00 88888.00 2007-05-27 22:35:59.750 147 12333.42 66.55 55417.00 88888.00 2007-05-27 22:35:59.875 147 12333.42 66.53 55417.00 88888.00 2007-05-27 22:36:00.000 147 12333.45 66.47 55417.00 88888.00 2007-05-27 22:36:00.125 147 12333.40 66.45 55417.00 88888.00 2007-05-27 22:36:00.250 147 12333.33 66.42 55416.97 88888.00 2007-05-27 22:36:00.375 147 12333.38 66.45 55416.97 88888.00 2007-05-27 22:36:00.500 147 12333.42 66.50 55417.00 88888.00 2007-05-27 22:36:00.625 147 12333.40 66.50 55417.03 88888.00 2007-05-27 22:36:00.750 147 12333.40 66.47 55417.03 88888.00 2007-05-27 22:36:00.875 147 12333.45 66.45 55417.03 88888.00 2007-05-27 22:36:01.000 147 12333.45 66.45 55416.97 88888.00 2007-05-27 22:36:01.125 147 12333.42 66.47 55417.00 88888.00 2007-05-27 22:36:01.250 147 12333.30 66.45 55417.03 88888.00 2007-05-27 22:36:01.375 147 12333.33 66.42 55417.00 88888.00 2007-05-27 22:36:01.500 147 12333.38 66.50 55417.03 88888.00 2007-05-27 22:36:01.625 147 12333.40 66.55 55417.03 88888.00 2007-05-27 22:36:01.750 147 12333.33 66.53 55417.05 88888.00 2007-05-27 22:36:01.875 147 12333.40 66.50 55417.05 88888.00 2007-05-27 22:36:02.000 147 12333.45 66.53 55417.05 88888.00 2007-05-27 22:36:02.125 147 12333.40 66.50 55417.03 88888.00 2007-05-27 22:36:02.250 147 12333.33 66.47 55417.03 88888.00 2007-05-27 22:36:02.375 147 12333.33 66.47 55417.03 88888.00 2007-05-27 22:36:02.500 147 12333.35 66.45 55417.00 88888.00 2007-05-27 22:36:02.625 147 12333.30 66.45 55417.03 88888.00 2007-05-27 22:36:02.750 147 12333.33 66.47 55417.03 88888.00 2007-05-27 22:36:02.875 147 12333.27 66.47 55417.05 88888.00 2007-05-27 22:36:03.000 147 12333.27 66.45 55417.00 88888.00 2007-05-27 22:36:03.125 147 12333.25 66.42 55417.00 88888.00 2007-05-27 22:36:03.250 147 12333.25 66.50 55417.03 88888.00 2007-05-27 22:36:03.375 147 12333.30 66.55 55417.00 88888.00 2007-05-27 22:36:03.500 147 12333.38 66.55 55416.97 88888.00 2007-05-27 22:36:03.625 147 12333.25 66.53 55416.97 88888.00 2007-05-27 22:36:03.750 147 12333.12 66.47 55416.97 88888.00 2007-05-27 22:36:03.875 147 12333.15 66.53 55417.00 88888.00 2007-05-27 22:36:04.000 147 12333.17 66.55 55417.03 88888.00 2007-05-27 22:36:04.125 147 12333.17 66.55 55417.03 88888.00 2007-05-27 22:36:04.250 147 12333.20 66.55 55417.03 88888.00 2007-05-27 22:36:04.375 147 12333.27 66.53 55417.05 88888.00 2007-05-27 22:36:04.500 147 12333.25 66.47 55417.05 88888.00 2007-05-27 22:36:04.625 147 12333.23 66.53 55417.05 88888.00 2007-05-27 22:36:04.750 147 12333.15 66.55 55417.03 88888.00 2007-05-27 22:36:04.875 147 12333.12 66.53 55417.00 88888.00 2007-05-27 22:36:05.000 147 12333.12 66.53 55417.03 88888.00 2007-05-27 22:36:05.125 147 12333.15 66.53 55417.00 88888.00 2007-05-27 22:36:05.250 147 12333.15 66.53 55417.05 88888.00 2007-05-27 22:36:05.375 147 12333.12 66.55 55417.07 88888.00 2007-05-27 22:36:05.500 147 12333.12 66.55 55417.07 88888.00 2007-05-27 22:36:05.625 147 12333.10 66.50 55417.05 88888.00 2007-05-27 22:36:05.750 147 12333.10 66.53 55417.07 88888.00 2007-05-27 22:36:05.875 147 12333.08 66.55 55417.07 88888.00 2007-05-27 22:36:06.000 147 12333.00 66.50 55417.03 88888.00 2007-05-27 22:36:06.125 147 12332.95 66.47 55417.03 88888.00 2007-05-27 22:36:06.250 147 12332.95 66.53 55417.05 88888.00 2007-05-27 22:36:06.375 147 12333.00 66.55 55417.07 88888.00 2007-05-27 22:36:06.500 147 12333.05 66.53 55417.05 88888.00 2007-05-27 22:36:06.625 147 12333.02 66.60 55417.03 88888.00 2007-05-27 22:36:06.750 147 12333.00 66.58 55417.03 88888.00 2007-05-27 22:36:06.875 147 12333.02 66.58 55417.07 88888.00 2007-05-27 22:36:07.000 147 12333.08 66.55 55417.10 88888.00 2007-05-27 22:36:07.125 147 12333.02 66.58 55417.07 88888.00 2007-05-27 22:36:07.250 147 12333.00 66.55 55417.05 88888.00 2007-05-27 22:36:07.375 147 12333.00 66.50 55417.03 88888.00 2007-05-27 22:36:07.500 147 12332.92 66.50 55417.07 88888.00 2007-05-27 22:36:07.625 147 12332.98 66.60 55417.05 88888.00 2007-05-27 22:36:07.750 147 12333.05 66.58 55417.07 88888.00 2007-05-27 22:36:07.875 147 12333.08 66.58 55417.07 88888.00 2007-05-27 22:36:08.000 147 12333.02 66.53 55417.05 88888.00 2007-05-27 22:36:08.125 147 12332.95 66.45 55417.05 88888.00 2007-05-27 22:36:08.250 147 12332.92 66.50 55417.10 88888.00 2007-05-27 22:36:08.375 147 12333.02 66.55 55417.10 88888.00 2007-05-27 22:36:08.500 147 12333.08 66.55 55417.10 88888.00 2007-05-27 22:36:08.625 147 12332.98 66.50 55417.07 88888.00 2007-05-27 22:36:08.750 147 12332.90 66.50 55417.05 88888.00 2007-05-27 22:36:08.875 147 12332.88 66.58 55417.03 88888.00 2007-05-27 22:36:09.000 147 12332.88 66.55 55417.03 88888.00 2007-05-27 22:36:09.125 147 12332.90 66.53 55417.03 88888.00 2007-05-27 22:36:09.250 147 12332.88 66.55 55417.07 88888.00 2007-05-27 22:36:09.375 147 12332.85 66.58 55417.07 88888.00 2007-05-27 22:36:09.500 147 12332.88 66.53 55417.07 88888.00 2007-05-27 22:36:09.625 147 12332.88 66.50 55417.07 88888.00 2007-05-27 22:36:09.750 147 12332.88 66.53 55417.07 88888.00 2007-05-27 22:36:09.875 147 12332.88 66.58 55417.07 88888.00 2007-05-27 22:36:10.000 147 12332.90 66.55 55417.10 88888.00 2007-05-27 22:36:10.125 147 12332.85 66.58 55417.07 88888.00 2007-05-27 22:36:10.250 147 12332.77 66.58 55417.10 88888.00 2007-05-27 22:36:10.375 147 12332.77 66.60 55417.05 88888.00 2007-05-27 22:36:10.500 147 12332.80 66.62 55417.12 88888.00 2007-05-27 22:36:10.625 147 12332.85 66.65 55417.10 88888.00 2007-05-27 22:36:10.750 147 12332.80 66.60 55417.12 88888.00 2007-05-27 22:36:10.875 147 12332.77 66.60 55417.10 88888.00 2007-05-27 22:36:11.000 147 12332.77 66.60 55417.12 88888.00 2007-05-27 22:36:11.125 147 12332.75 66.58 55417.12 88888.00 2007-05-27 22:36:11.250 147 12332.73 66.60 55417.12 88888.00 2007-05-27 22:36:11.375 147 12332.75 66.60 55417.07 88888.00 2007-05-27 22:36:11.500 147 12332.75 66.60 55417.10 88888.00 2007-05-27 22:36:11.625 147 12332.70 66.55 55417.10 88888.00 2007-05-27 22:36:11.750 147 12332.75 66.58 55417.10 88888.00 2007-05-27 22:36:11.875 147 12332.77 66.55 55417.10 88888.00 2007-05-27 22:36:12.000 147 12332.80 66.58 55417.10 88888.00 2007-05-27 22:36:12.125 147 12332.83 66.55 55417.07 88888.00 2007-05-27 22:36:12.250 147 12332.75 66.53 55417.07 88888.00 2007-05-27 22:36:12.375 147 12332.65 66.53 55417.07 88888.00 2007-05-27 22:36:12.500 147 12332.67 66.55 55417.10 88888.00 2007-05-27 22:36:12.625 147 12332.75 66.58 55417.07 88888.00 2007-05-27 22:36:12.750 147 12332.73 66.60 55417.10 88888.00 2007-05-27 22:36:12.875 147 12332.70 66.65 55417.12 88888.00 2007-05-27 22:36:13.000 147 12332.73 66.70 55417.10 88888.00 2007-05-27 22:36:13.125 147 12332.75 66.67 55417.12 88888.00 2007-05-27 22:36:13.250 147 12332.70 66.67 55417.12 88888.00 2007-05-27 22:36:13.375 147 12332.73 66.65 55417.15 88888.00 2007-05-27 22:36:13.500 147 12332.75 66.67 55417.15 88888.00 2007-05-27 22:36:13.625 147 12332.73 66.67 55417.10 88888.00 2007-05-27 22:36:13.750 147 12332.70 66.70 55417.10 88888.00 2007-05-27 22:36:13.875 147 12332.62 66.67 55417.10 88888.00 2007-05-27 22:36:14.000 147 12332.62 66.67 55417.10 88888.00 2007-05-27 22:36:14.125 147 12332.65 66.70 55417.12 88888.00 2007-05-27 22:36:14.250 147 12332.60 66.65 55417.12 88888.00 2007-05-27 22:36:14.375 147 12332.60 66.62 55417.07 88888.00 2007-05-27 22:36:14.500 147 12332.65 66.62 55417.07 88888.00 2007-05-27 22:36:14.625 147 12332.60 66.65 55417.12 88888.00 2007-05-27 22:36:14.750 147 12332.55 66.67 55417.12 88888.00 2007-05-27 22:36:14.875 147 12332.62 66.72 55417.12 88888.00 2007-05-27 22:36:15.000 147 12332.65 66.70 55417.07 88888.00 2007-05-27 22:36:15.125 147 12332.77 66.75 55417.10 88888.00 2007-05-27 22:36:15.250 147 12332.75 66.70 55417.10 88888.00 2007-05-27 22:36:15.375 147 12332.70 66.70 55417.10 88888.00 2007-05-27 22:36:15.500 147 12332.67 66.67 55417.07 88888.00 2007-05-27 22:36:15.625 147 12332.62 66.65 55417.05 88888.00 2007-05-27 22:36:15.750 147 12332.58 66.60 55417.05 88888.00 2007-05-27 22:36:15.875 147 12332.52 66.60 55417.05 88888.00 2007-05-27 22:36:16.000 147 12332.55 66.67 55417.07 88888.00 2007-05-27 22:36:16.125 147 12332.58 66.70 55417.12 88888.00 2007-05-27 22:36:16.250 147 12332.60 66.67 55417.10 88888.00 2007-05-27 22:36:16.375 147 12332.65 66.78 55417.12 88888.00 2007-05-27 22:36:16.500 147 12332.60 66.72 55417.05 88888.00 2007-05-27 22:36:16.625 147 12332.55 66.70 55417.05 88888.00 2007-05-27 22:36:16.750 147 12332.55 66.67 55417.05 88888.00 2007-05-27 22:36:16.875 147 12332.55 66.72 55417.07 88888.00 2007-05-27 22:36:17.000 147 12332.58 66.78 55417.07 88888.00 2007-05-27 22:36:17.125 147 12332.60 66.85 55417.10 88888.00 2007-05-27 22:36:17.250 147 12332.50 66.78 55417.07 88888.00 2007-05-27 22:36:17.375 147 12332.45 66.72 55417.05 88888.00 2007-05-27 22:36:17.500 147 12332.50 66.70 55417.07 88888.00 2007-05-27 22:36:17.625 147 12332.55 66.70 55417.07 88888.00 2007-05-27 22:36:17.750 147 12332.60 66.70 55417.05 88888.00 2007-05-27 22:36:17.875 147 12332.60 66.75 55417.07 88888.00 2007-05-27 22:36:18.000 147 12332.48 66.78 55417.07 88888.00 2007-05-27 22:36:18.125 147 12332.45 66.72 55417.10 88888.00 2007-05-27 22:36:18.250 147 12332.45 66.67 55417.12 88888.00 2007-05-27 22:36:18.375 147 12332.50 66.67 55417.10 88888.00 2007-05-27 22:36:18.500 147 12332.50 66.67 55417.03 88888.00 2007-05-27 22:36:18.625 147 12332.48 66.70 55417.07 88888.00 2007-05-27 22:36:18.750 147 12332.45 66.70 55417.10 88888.00 2007-05-27 22:36:18.875 147 12332.45 66.75 55417.07 88888.00 2007-05-27 22:36:19.000 147 12332.48 66.75 55417.05 88888.00 2007-05-27 22:36:19.125 147 12332.45 66.72 55417.07 88888.00 2007-05-27 22:36:19.250 147 12332.45 66.85 55417.10 88888.00 2007-05-27 22:36:19.375 147 12332.52 66.85 55417.10 88888.00 2007-05-27 22:36:19.500 147 12332.52 66.83 55417.07 88888.00 2007-05-27 22:36:19.625 147 12332.50 66.80 55417.07 88888.00 2007-05-27 22:36:19.750 147 12332.48 66.78 55417.10 88888.00 2007-05-27 22:36:19.875 147 12332.40 66.83 55417.10 88888.00 2007-05-27 22:36:20.000 147 12332.45 66.85 55417.10 88888.00 2007-05-27 22:36:20.125 147 12332.45 66.78 55417.07 88888.00 2007-05-27 22:36:20.250 147 12332.45 66.75 55417.07 88888.00 2007-05-27 22:36:20.375 147 12332.45 66.78 55417.07 88888.00 2007-05-27 22:36:20.500 147 12332.42 66.80 55417.07 88888.00 2007-05-27 22:36:20.625 147 12332.50 66.78 55417.10 88888.00 2007-05-27 22:36:20.750 147 12332.50 66.78 55417.10 88888.00 2007-05-27 22:36:20.875 147 12332.55 66.80 55417.10 88888.00 2007-05-27 22:36:21.000 147 12332.50 66.75 55417.07 88888.00 2007-05-27 22:36:21.125 147 12332.50 66.72 55417.07 88888.00 2007-05-27 22:36:21.250 147 12332.48 66.80 55417.10 88888.00 2007-05-27 22:36:21.375 147 12332.50 66.78 55417.12 88888.00 2007-05-27 22:36:21.500 147 12332.55 66.80 55417.10 88888.00 2007-05-27 22:36:21.625 147 12332.52 66.83 55417.10 88888.00 2007-05-27 22:36:21.750 147 12332.45 66.80 55417.10 88888.00 2007-05-27 22:36:21.875 147 12332.42 66.80 55417.12 88888.00 2007-05-27 22:36:22.000 147 12332.45 66.83 55417.10 88888.00 2007-05-27 22:36:22.125 147 12332.42 66.85 55417.10 88888.00 2007-05-27 22:36:22.250 147 12332.42 66.80 55417.10 88888.00 2007-05-27 22:36:22.375 147 12332.45 66.83 55417.12 88888.00 2007-05-27 22:36:22.500 147 12332.42 66.80 55417.10 88888.00 2007-05-27 22:36:22.625 147 12332.42 66.80 55417.07 88888.00 2007-05-27 22:36:22.750 147 12332.45 66.75 55417.07 88888.00 2007-05-27 22:36:22.875 147 12332.42 66.78 55417.10 88888.00 2007-05-27 22:36:23.000 147 12332.40 66.83 55417.10 88888.00 2007-05-27 22:36:23.125 147 12332.42 66.83 55417.15 88888.00 2007-05-27 22:36:23.250 147 12332.50 66.85 55417.12 88888.00 2007-05-27 22:36:23.375 147 12332.55 66.88 55417.15 88888.00 2007-05-27 22:36:23.500 147 12332.50 66.83 55417.07 88888.00 2007-05-27 22:36:23.625 147 12332.48 66.80 55417.07 88888.00 2007-05-27 22:36:23.750 147 12332.58 66.83 55417.07 88888.00 2007-05-27 22:36:23.875 147 12332.50 66.83 55417.03 88888.00 2007-05-27 22:36:24.000 147 12332.45 66.83 55417.03 88888.00 2007-05-27 22:36:24.125 147 12332.42 66.88 55417.07 88888.00 2007-05-27 22:36:24.250 147 12332.42 66.85 55417.10 88888.00 2007-05-27 22:36:24.375 147 12332.45 66.88 55417.10 88888.00 2007-05-27 22:36:24.500 147 12332.50 66.83 55417.10 88888.00 2007-05-27 22:36:24.625 147 12332.48 66.80 55417.07 88888.00 2007-05-27 22:36:24.750 147 12332.50 66.83 55417.12 88888.00 2007-05-27 22:36:24.875 147 12332.50 66.75 55417.07 88888.00 2007-05-27 22:36:25.000 147 12332.50 66.83 55417.05 88888.00 2007-05-27 22:36:25.125 147 12332.42 66.88 55417.07 88888.00 2007-05-27 22:36:25.250 147 12332.42 66.83 55417.12 88888.00 2007-05-27 22:36:25.375 147 12332.55 66.80 55417.12 88888.00 2007-05-27 22:36:25.500 147 12332.60 66.80 55417.12 88888.00 2007-05-27 22:36:25.625 147 12332.60 66.88 55417.12 88888.00 2007-05-27 22:36:25.750 147 12332.58 66.85 55417.10 88888.00 2007-05-27 22:36:25.875 147 12332.50 66.80 55417.07 88888.00 2007-05-27 22:36:26.000 147 12332.45 66.78 55417.07 88888.00 2007-05-27 22:36:26.125 147 12332.45 66.75 55417.10 88888.00 2007-05-27 22:36:26.250 147 12332.45 66.70 55417.10 88888.00 2007-05-27 22:36:26.375 147 12332.50 66.75 55417.07 88888.00 2007-05-27 22:36:26.500 147 12332.50 66.80 55417.10 88888.00 2007-05-27 22:36:26.625 147 12332.50 66.78 55417.10 88888.00 2007-05-27 22:36:26.750 147 12332.50 66.78 55417.07 88888.00 2007-05-27 22:36:26.875 147 12332.52 66.80 55417.12 88888.00 2007-05-27 22:36:27.000 147 12332.45 66.80 55417.10 88888.00 2007-05-27 22:36:27.125 147 12332.40 66.80 55417.07 88888.00 2007-05-27 22:36:27.250 147 12332.38 66.70 55417.05 88888.00 2007-05-27 22:36:27.375 147 12332.40 66.70 55417.03 88888.00 2007-05-27 22:36:27.500 147 12332.40 66.70 55417.03 88888.00 2007-05-27 22:36:27.625 147 12332.48 66.75 55417.07 88888.00 2007-05-27 22:36:27.750 147 12332.50 66.80 55417.10 88888.00 2007-05-27 22:36:27.875 147 12332.48 66.78 55417.10 88888.00 2007-05-27 22:36:28.000 147 12332.42 66.70 55417.05 88888.00 2007-05-27 22:36:28.125 147 12332.45 66.72 55417.05 88888.00 2007-05-27 22:36:28.250 147 12332.48 66.72 55417.05 88888.00 2007-05-27 22:36:28.375 147 12332.42 66.72 55417.10 88888.00 2007-05-27 22:36:28.500 147 12332.38 66.70 55417.07 88888.00 2007-05-27 22:36:28.625 147 12332.30 66.72 55417.10 88888.00 2007-05-27 22:36:28.750 147 12332.38 66.78 55417.07 88888.00 2007-05-27 22:36:28.875 147 12332.42 66.78 55417.07 88888.00 2007-05-27 22:36:29.000 147 12332.33 66.72 55417.03 88888.00 2007-05-27 22:36:29.125 147 12332.27 66.75 55417.07 88888.00 2007-05-27 22:36:29.250 147 12332.30 66.78 55417.07 88888.00 2007-05-27 22:36:29.375 147 12332.27 66.78 55417.07 88888.00 2007-05-27 22:36:29.500 147 12332.20 66.70 55417.10 88888.00 2007-05-27 22:36:29.625 147 12332.20 66.70 55417.12 88888.00 2007-05-27 22:36:29.750 147 12332.33 66.75 55417.12 88888.00 2007-05-27 22:36:29.875 147 12332.38 66.67 55417.10 88888.00 2007-05-27 22:36:30.000 147 12332.33 66.67 55417.12 88888.00 2007-05-27 22:36:30.125 147 12332.20 66.67 55417.07 88888.00 2007-05-27 22:36:30.250 147 12332.23 66.75 55417.10 88888.00 2007-05-27 22:36:30.375 147 12332.27 66.67 55417.10 88888.00 2007-05-27 22:36:30.500 147 12332.27 66.70 55417.12 88888.00 2007-05-27 22:36:30.625 147 12332.27 66.75 55417.10 88888.00 2007-05-27 22:36:30.750 147 12332.30 66.72 55417.12 88888.00 2007-05-27 22:36:30.875 147 12332.25 66.75 55417.12 88888.00 2007-05-27 22:36:31.000 147 12332.20 66.72 55417.10 88888.00 2007-05-27 22:36:31.125 147 12332.17 66.72 55417.07 88888.00 2007-05-27 22:36:31.250 147 12332.20 66.75 55417.10 88888.00 2007-05-27 22:36:31.375 147 12332.23 66.78 55417.10 88888.00 2007-05-27 22:36:31.500 147 12332.27 66.75 55417.12 88888.00 2007-05-27 22:36:31.625 147 12332.20 66.72 55417.10 88888.00 2007-05-27 22:36:31.750 147 12332.23 66.78 55417.12 88888.00 2007-05-27 22:36:31.875 147 12332.12 66.78 55417.12 88888.00 2007-05-27 22:36:32.000 147 12332.12 66.70 55417.10 88888.00 2007-05-27 22:36:32.125 147 12332.23 66.67 55417.12 88888.00 2007-05-27 22:36:32.250 147 12332.25 66.78 55417.15 88888.00 2007-05-27 22:36:32.375 147 12332.20 66.75 55417.12 88888.00 2007-05-27 22:36:32.500 147 12332.17 66.78 55417.15 88888.00 2007-05-27 22:36:32.625 147 12332.17 66.83 55417.18 88888.00 2007-05-27 22:36:32.750 147 12332.15 66.78 55417.12 88888.00 2007-05-27 22:36:32.875 147 12332.10 66.67 55417.12 88888.00 2007-05-27 22:36:33.000 147 12332.05 66.70 55417.10 88888.00 2007-05-27 22:36:33.125 147 12332.08 66.75 55417.12 88888.00 2007-05-27 22:36:33.250 147 12332.05 66.70 55417.15 88888.00 2007-05-27 22:36:33.375 147 12332.10 66.70 55417.12 88888.00 2007-05-27 22:36:33.500 147 12332.20 66.75 55417.12 88888.00 2007-05-27 22:36:33.625 147 12332.20 66.78 55417.12 88888.00 2007-05-27 22:36:33.750 147 12332.10 66.75 55417.12 88888.00 2007-05-27 22:36:33.875 147 12332.10 66.72 55417.07 88888.00 2007-05-27 22:36:34.000 147 12332.10 66.72 55417.05 88888.00 2007-05-27 22:36:34.125 147 12332.12 66.72 55417.12 88888.00 2007-05-27 22:36:34.250 147 12332.17 66.72 55417.12 88888.00 2007-05-27 22:36:34.375 147 12332.20 66.78 55417.10 88888.00 2007-05-27 22:36:34.500 147 12332.15 66.80 55417.12 88888.00 2007-05-27 22:36:34.625 147 12332.12 66.80 55417.15 88888.00 2007-05-27 22:36:34.750 147 12332.12 66.78 55417.18 88888.00 2007-05-27 22:36:34.875 147 12332.10 66.75 55417.15 88888.00 2007-05-27 22:36:35.000 147 12332.05 66.75 55417.10 88888.00 2007-05-27 22:36:35.125 147 12332.08 66.75 55417.15 88888.00 2007-05-27 22:36:35.250 147 12332.00 66.75 55417.15 88888.00 2007-05-27 22:36:35.375 147 12331.98 66.75 55417.12 88888.00 2007-05-27 22:36:35.500 147 12331.98 66.75 55417.10 88888.00 2007-05-27 22:36:35.625 147 12331.95 66.78 55417.10 88888.00 2007-05-27 22:36:35.750 147 12331.98 66.78 55417.10 88888.00 2007-05-27 22:36:35.875 147 12332.02 66.78 55417.12 88888.00 2007-05-27 22:36:36.000 147 12332.08 66.72 55417.10 88888.00 2007-05-27 22:36:36.125 147 12331.98 66.72 55417.12 88888.00 2007-05-27 22:36:36.250 147 12331.95 66.80 55417.15 88888.00 2007-05-27 22:36:36.375 147 12331.92 66.80 55417.18 88888.00 2007-05-27 22:36:36.500 147 12331.92 66.78 55417.18 88888.00 2007-05-27 22:36:36.625 147 12331.92 66.80 55417.18 88888.00 2007-05-27 22:36:36.750 147 12331.92 66.78 55417.15 88888.00 2007-05-27 22:36:36.875 147 12331.92 66.80 55417.12 88888.00 2007-05-27 22:36:37.000 147 12331.92 66.78 55417.12 88888.00 2007-05-27 22:36:37.125 147 12331.90 66.80 55417.18 88888.00 2007-05-27 22:36:37.250 147 12331.85 66.78 55417.12 88888.00 2007-05-27 22:36:37.375 147 12331.80 66.70 55417.07 88888.00 2007-05-27 22:36:37.500 147 12331.80 66.67 55417.10 88888.00 2007-05-27 22:36:37.625 147 12331.85 66.75 55417.15 88888.00 2007-05-27 22:36:37.750 147 12331.90 66.78 55417.12 88888.00 2007-05-27 22:36:37.875 147 12331.80 66.75 55417.15 88888.00 2007-05-27 22:36:38.000 147 12331.73 66.67 55417.15 88888.00 2007-05-27 22:36:38.125 147 12331.83 66.78 55417.18 88888.00 2007-05-27 22:36:38.250 147 12331.90 66.78 55417.18 88888.00 2007-05-27 22:36:38.375 147 12331.80 66.78 55417.12 88888.00 2007-05-27 22:36:38.500 147 12331.75 66.72 55417.12 88888.00 2007-05-27 22:36:38.625 147 12331.80 66.72 55417.15 88888.00 2007-05-27 22:36:38.750 147 12331.83 66.70 55417.12 88888.00 2007-05-27 22:36:38.875 147 12331.85 66.72 55417.15 88888.00 2007-05-27 22:36:39.000 147 12331.88 66.72 55417.15 88888.00 2007-05-27 22:36:39.125 147 12331.85 66.78 55417.18 88888.00 2007-05-27 22:36:39.250 147 12331.80 66.78 55417.15 88888.00 2007-05-27 22:36:39.375 147 12331.92 66.75 55417.18 88888.00 2007-05-27 22:36:39.500 147 12331.95 66.78 55417.12 88888.00 2007-05-27 22:36:39.625 147 12331.92 66.78 55417.10 88888.00 2007-05-27 22:36:39.750 147 12331.85 66.83 55417.15 88888.00 2007-05-27 22:36:39.875 147 12331.85 66.80 55417.18 88888.00 2007-05-27 22:36:40.000 147 12331.77 66.83 55417.15 88888.00 2007-05-27 22:36:40.125 147 12331.73 66.78 55417.10 88888.00 2007-05-27 22:36:40.250 147 12331.70 66.80 55417.18 88888.00 2007-05-27 22:36:40.375 147 12331.77 66.83 55417.15 88888.00 2007-05-27 22:36:40.500 147 12331.75 66.80 55417.15 88888.00 2007-05-27 22:36:40.625 147 12331.75 66.80 55417.15 88888.00 2007-05-27 22:36:40.750 147 12331.75 66.80 55417.10 88888.00 2007-05-27 22:36:40.875 147 12331.70 66.78 55417.12 88888.00 2007-05-27 22:36:41.000 147 12331.75 66.83 55417.12 88888.00 2007-05-27 22:36:41.125 147 12331.83 66.80 55417.12 88888.00 2007-05-27 22:36:41.250 147 12331.88 66.75 55417.12 88888.00 2007-05-27 22:36:41.375 147 12331.85 66.80 55417.12 88888.00 2007-05-27 22:36:41.500 147 12331.75 66.80 55417.12 88888.00 2007-05-27 22:36:41.625 147 12331.75 66.80 55417.10 88888.00 2007-05-27 22:36:41.750 147 12331.73 66.80 55417.10 88888.00 2007-05-27 22:36:41.875 147 12331.73 66.80 55417.15 88888.00 2007-05-27 22:36:42.000 147 12331.75 66.83 55417.12 88888.00 2007-05-27 22:36:42.125 147 12331.73 66.80 55417.15 88888.00 2007-05-27 22:36:42.250 147 12331.60 66.78 55417.18 88888.00 2007-05-27 22:36:42.375 147 12331.60 66.80 55417.15 88888.00 2007-05-27 22:36:42.500 147 12331.62 66.80 55417.12 88888.00 2007-05-27 22:36:42.625 147 12331.70 66.83 55417.12 88888.00 2007-05-27 22:36:42.750 147 12331.80 66.88 55417.18 88888.00 2007-05-27 22:36:42.875 147 12331.80 66.88 55417.18 88888.00 2007-05-27 22:36:43.000 147 12331.73 66.78 55417.15 88888.00 2007-05-27 22:36:43.125 147 12331.70 66.83 55417.12 88888.00 2007-05-27 22:36:43.250 147 12331.75 66.78 55417.12 88888.00 2007-05-27 22:36:43.375 147 12331.73 66.83 55417.12 88888.00 2007-05-27 22:36:43.500 147 12331.75 66.83 55417.15 88888.00 2007-05-27 22:36:43.625 147 12331.73 66.83 55417.18 88888.00 2007-05-27 22:36:43.750 147 12331.70 66.83 55417.18 88888.00 2007-05-27 22:36:43.875 147 12331.65 66.80 55417.15 88888.00 2007-05-27 22:36:44.000 147 12331.70 66.90 55417.12 88888.00 2007-05-27 22:36:44.125 147 12331.70 66.90 55417.12 88888.00 2007-05-27 22:36:44.250 147 12331.67 66.88 55417.20 88888.00 2007-05-27 22:36:44.375 147 12331.75 66.83 55417.15 88888.00 2007-05-27 22:36:44.500 147 12331.73 66.80 55417.10 88888.00 2007-05-27 22:36:44.625 147 12331.70 66.78 55417.10 88888.00 2007-05-27 22:36:44.750 147 12331.75 66.85 55417.18 88888.00 2007-05-27 22:36:44.875 147 12331.67 66.85 55417.18 88888.00 2007-05-27 22:36:45.000 147 12331.67 66.75 55417.18 88888.00 2007-05-27 22:36:45.125 147 12331.70 66.75 55417.12 88888.00 2007-05-27 22:36:45.250 147 12331.70 66.72 55417.15 88888.00 2007-05-27 22:36:45.375 147 12331.70 66.78 55417.18 88888.00 2007-05-27 22:36:45.500 147 12331.70 66.85 55417.18 88888.00 2007-05-27 22:36:45.625 147 12331.70 66.80 55417.15 88888.00 2007-05-27 22:36:45.750 147 12331.77 66.83 55417.12 88888.00 2007-05-27 22:36:45.875 147 12331.77 66.80 55417.15 88888.00 2007-05-27 22:36:46.000 147 12331.77 66.88 55417.15 88888.00 2007-05-27 22:36:46.125 147 12331.77 66.90 55417.20 88888.00 2007-05-27 22:36:46.250 147 12331.70 66.88 55417.20 88888.00 2007-05-27 22:36:46.375 147 12331.70 66.90 55417.20 88888.00 2007-05-27 22:36:46.500 147 12331.75 66.83 55417.20 88888.00 2007-05-27 22:36:46.625 147 12331.73 66.85 55417.18 88888.00 2007-05-27 22:36:46.750 147 12331.75 66.85 55417.20 88888.00 2007-05-27 22:36:46.875 147 12331.70 66.83 55417.18 88888.00 2007-05-27 22:36:47.000 147 12331.65 66.80 55417.15 88888.00 2007-05-27 22:36:47.125 147 12331.62 66.78 55417.15 88888.00 2007-05-27 22:36:47.250 147 12331.60 66.83 55417.18 88888.00 2007-05-27 22:36:47.375 147 12331.65 66.85 55417.18 88888.00 2007-05-27 22:36:47.500 147 12331.70 66.85 55417.15 88888.00 2007-05-27 22:36:47.625 147 12331.67 66.83 55417.15 88888.00 2007-05-27 22:36:47.750 147 12331.67 66.88 55417.18 88888.00 2007-05-27 22:36:47.875 147 12331.73 66.92 55417.20 88888.00 2007-05-27 22:36:48.000 147 12331.80 66.90 55417.15 88888.00 2007-05-27 22:36:48.125 147 12331.77 66.88 55417.18 88888.00 2007-05-27 22:36:48.250 147 12331.75 66.83 55417.15 88888.00 2007-05-27 22:36:48.375 147 12331.77 66.88 55417.15 88888.00 2007-05-27 22:36:48.500 147 12331.80 66.92 55417.20 88888.00 2007-05-27 22:36:48.625 147 12331.85 66.90 55417.15 88888.00 2007-05-27 22:36:48.750 147 12331.75 66.83 55417.12 88888.00 2007-05-27 22:36:48.875 147 12331.70 66.83 55417.12 88888.00 2007-05-27 22:36:49.000 147 12331.65 66.85 55417.15 88888.00 2007-05-27 22:36:49.125 147 12331.67 66.88 55417.15 88888.00 2007-05-27 22:36:49.250 147 12331.75 66.88 55417.18 88888.00 2007-05-27 22:36:49.375 147 12331.77 66.83 55417.15 88888.00 2007-05-27 22:36:49.500 147 12331.75 66.83 55417.15 88888.00 2007-05-27 22:36:49.625 147 12331.73 66.85 55417.10 88888.00 2007-05-27 22:36:49.750 147 12331.80 66.90 55417.12 88888.00 2007-05-27 22:36:49.875 147 12331.85 66.92 55417.18 88888.00 2007-05-27 22:36:50.000 147 12331.85 66.88 55417.15 88888.00 2007-05-27 22:36:50.125 147 12331.85 66.95 55417.12 88888.00 2007-05-27 22:36:50.250 147 12331.83 66.88 55417.12 88888.00 2007-05-27 22:36:50.375 147 12331.85 66.88 55417.12 88888.00 2007-05-27 22:36:50.500 147 12331.80 66.88 55417.12 88888.00 2007-05-27 22:36:50.625 147 12331.77 66.92 55417.12 88888.00 2007-05-27 22:36:50.750 147 12331.85 66.97 55417.15 88888.00 2007-05-27 22:36:50.875 147 12331.83 66.92 55417.18 88888.00 2007-05-27 22:36:51.000 147 12331.77 66.85 55417.15 88888.00 2007-05-27 22:36:51.125 147 12331.80 66.88 55417.15 88888.00 2007-05-27 22:36:51.250 147 12331.80 66.92 55417.15 88888.00 2007-05-27 22:36:51.375 147 12331.85 66.90 55417.12 88888.00 2007-05-27 22:36:51.500 147 12331.85 66.90 55417.12 88888.00 2007-05-27 22:36:51.625 147 12331.80 66.88 55417.10 88888.00 2007-05-27 22:36:51.750 147 12331.75 66.90 55417.12 88888.00 2007-05-27 22:36:51.875 147 12331.73 66.88 55417.10 88888.00 2007-05-27 22:36:52.000 147 12331.67 66.88 55417.07 88888.00 2007-05-27 22:36:52.125 147 12331.75 66.85 55417.10 88888.00 2007-05-27 22:36:52.250 147 12331.73 66.85 55417.05 88888.00 2007-05-27 22:36:52.375 147 12331.73 66.85 55417.07 88888.00 2007-05-27 22:36:52.500 147 12331.75 66.90 55417.05 88888.00 2007-05-27 22:36:52.625 147 12331.77 66.92 55417.07 88888.00 2007-05-27 22:36:52.750 147 12331.83 66.85 55417.10 88888.00 2007-05-27 22:36:52.875 147 12331.83 66.88 55417.10 88888.00 2007-05-27 22:36:53.000 147 12331.80 66.88 55417.10 88888.00 2007-05-27 22:36:53.125 147 12331.80 66.95 55417.10 88888.00 2007-05-27 22:36:53.250 147 12331.83 66.95 55417.07 88888.00 2007-05-27 22:36:53.375 147 12331.90 66.92 55417.07 88888.00 2007-05-27 22:36:53.500 147 12331.90 66.92 55417.03 88888.00 2007-05-27 22:36:53.625 147 12331.77 66.92 55417.03 88888.00 2007-05-27 22:36:53.750 147 12331.73 66.95 55417.10 88888.00 2007-05-27 22:36:53.875 147 12331.75 66.90 55417.07 88888.00 2007-05-27 22:36:54.000 147 12331.80 66.97 55417.07 88888.00 2007-05-27 22:36:54.125 147 12331.80 66.97 55417.07 88888.00 2007-05-27 22:36:54.250 147 12331.77 66.97 55417.05 88888.00 2007-05-27 22:36:54.375 147 12331.80 66.97 55417.07 88888.00 2007-05-27 22:36:54.500 147 12331.80 66.95 55417.07 88888.00 2007-05-27 22:36:54.625 147 12331.77 66.92 55417.05 88888.00 2007-05-27 22:36:54.750 147 12331.77 67.00 55417.10 88888.00 2007-05-27 22:36:54.875 147 12331.77 67.05 55417.05 88888.00 2007-05-27 22:36:55.000 147 12331.80 66.97 55417.05 88888.00 2007-05-27 22:36:55.125 147 12331.80 66.97 55417.05 88888.00 2007-05-27 22:36:55.250 147 12331.88 66.97 55417.07 88888.00 2007-05-27 22:36:55.375 147 12331.90 66.97 55417.05 88888.00 2007-05-27 22:36:55.500 147 12331.88 66.92 55417.03 88888.00 2007-05-27 22:36:55.625 147 12331.80 66.90 55417.03 88888.00 2007-05-27 22:36:55.750 147 12331.77 66.92 55417.03 88888.00 2007-05-27 22:36:55.875 147 12331.85 66.97 55417.00 88888.00 2007-05-27 22:36:56.000 147 12331.85 67.00 55417.05 88888.00 2007-05-27 22:36:56.125 147 12331.85 67.00 55417.05 88888.00 2007-05-27 22:36:56.250 147 12331.80 66.97 55417.05 88888.00 2007-05-27 22:36:56.375 147 12331.85 67.03 55417.10 88888.00 2007-05-27 22:36:56.500 147 12331.83 66.97 55417.05 88888.00 2007-05-27 22:36:56.625 147 12331.83 66.95 55417.03 88888.00 2007-05-27 22:36:56.750 147 12331.83 66.90 55417.03 88888.00 2007-05-27 22:36:56.875 147 12331.85 66.92 55417.03 88888.00 2007-05-27 22:36:57.000 147 12331.80 66.92 55417.03 88888.00 2007-05-27 22:36:57.125 147 12331.83 66.92 55417.00 88888.00 2007-05-27 22:36:57.250 147 12331.90 66.97 55417.07 88888.00 2007-05-27 22:36:57.375 147 12331.90 66.95 55417.03 88888.00 2007-05-27 22:36:57.500 147 12331.85 66.88 55417.03 88888.00 2007-05-27 22:36:57.625 147 12331.77 66.88 55417.05 88888.00 2007-05-27 22:36:57.750 147 12331.80 66.92 55417.07 88888.00 2007-05-27 22:36:57.875 147 12331.88 66.88 55417.05 88888.00 2007-05-27 22:36:58.000 147 12331.95 66.95 55417.03 88888.00 2007-05-27 22:36:58.125 147 12332.00 67.00 55417.07 88888.00 2007-05-27 22:36:58.250 147 12331.95 66.97 55417.07 88888.00 2007-05-27 22:36:58.375 147 12331.92 66.92 55417.00 88888.00 2007-05-27 22:36:58.500 147 12331.90 66.92 55417.03 88888.00 2007-05-27 22:36:58.625 147 12331.90 66.92 55417.00 88888.00 2007-05-27 22:36:58.750 147 12331.83 66.92 55417.00 88888.00 2007-05-27 22:36:58.875 147 12331.73 66.88 55417.00 88888.00 2007-05-27 22:36:59.000 147 12331.77 66.95 55417.05 88888.00 2007-05-27 22:36:59.125 147 12331.80 66.95 55417.05 88888.00 2007-05-27 22:36:59.250 147 12331.77 66.92 55417.03 88888.00 2007-05-27 22:36:59.375 147 12331.85 66.97 55417.03 88888.00 2007-05-27 22:36:59.500 147 12331.98 67.03 55417.05 88888.00 2007-05-27 22:36:59.625 147 12331.98 67.03 55417.03 88888.00 2007-05-27 22:36:59.750 147 12331.90 67.00 55417.05 88888.00 2007-05-27 22:36:59.875 147 12331.77 67.03 55417.03 88888.00 2007-05-27 22:37:00.000 147 12331.70 66.97 55417.00 88888.00 2007-05-27 22:37:00.125 147 12331.70 66.92 55416.97 88888.00 2007-05-27 22:37:00.250 147 12331.73 66.92 55416.95 88888.00 2007-05-27 22:37:00.375 147 12331.73 67.00 55417.00 88888.00 2007-05-27 22:37:00.500 147 12331.77 67.03 55417.03 88888.00 2007-05-27 22:37:00.625 147 12331.80 67.03 55417.03 88888.00 2007-05-27 22:37:00.750 147 12331.80 67.00 55417.03 88888.00 2007-05-27 22:37:00.875 147 12331.85 67.03 55417.05 88888.00 2007-05-27 22:37:01.000 147 12331.88 66.97 55417.05 88888.00 2007-05-27 22:37:01.125 147 12331.83 66.90 55417.07 88888.00 2007-05-27 22:37:01.250 147 12331.77 66.97 55417.05 88888.00 2007-05-27 22:37:01.375 147 12331.70 66.97 55417.07 88888.00 2007-05-27 22:37:01.500 147 12331.67 66.97 55417.05 88888.00 2007-05-27 22:37:01.625 147 12331.73 67.03 55417.10 88888.00 2007-05-27 22:37:01.750 147 12331.67 67.03 55417.10 88888.00 2007-05-27 22:37:01.875 147 12331.67 66.97 55417.07 88888.00 2007-05-27 22:37:02.000 147 12331.67 67.03 55417.05 88888.00 2007-05-27 22:37:02.125 147 12331.67 67.08 55417.05 88888.00 2007-05-27 22:37:02.250 147 12331.62 67.00 55417.05 88888.00 2007-05-27 22:37:02.375 147 12331.55 67.03 55417.05 88888.00 2007-05-27 22:37:02.500 147 12331.52 67.00 55417.00 88888.00 2007-05-27 22:37:02.625 147 12331.62 67.00 55417.05 88888.00 2007-05-27 22:37:02.750 147 12331.60 66.95 55417.05 88888.00 2007-05-27 22:37:02.875 147 12331.58 66.92 55417.03 88888.00 2007-05-27 22:37:03.000 147 12331.60 66.92 55417.05 88888.00 2007-05-27 22:37:03.125 147 12331.60 67.00 55417.05 88888.00 2007-05-27 22:37:03.250 147 12331.70 67.05 55417.10 88888.00 2007-05-27 22:37:03.375 147 12331.70 67.08 55417.07 88888.00 2007-05-27 22:37:03.500 147 12331.60 67.05 55417.07 88888.00 2007-05-27 22:37:03.625 147 12331.55 67.00 55417.10 88888.00 2007-05-27 22:37:03.750 147 12331.58 67.10 55417.10 88888.00 2007-05-27 22:37:03.875 147 12331.58 67.10 55417.07 88888.00 2007-05-27 22:37:04.000 147 12331.58 67.08 55417.07 88888.00 2007-05-27 22:37:04.125 147 12331.52 67.08 55417.12 88888.00 2007-05-27 22:37:04.250 147 12331.58 67.03 55417.07 88888.00 2007-05-27 22:37:04.375 147 12331.65 67.03 55417.07 88888.00 2007-05-27 22:37:04.500 147 12331.65 67.03 55417.05 88888.00 2007-05-27 22:37:04.625 147 12331.65 67.08 55417.05 88888.00 2007-05-27 22:37:04.750 147 12331.58 67.10 55417.05 88888.00 2007-05-27 22:37:04.875 147 12331.58 67.15 55417.07 88888.00 2007-05-27 22:37:05.000 147 12331.58 67.12 55417.07 88888.00 2007-05-27 22:37:05.125 147 12331.55 67.05 55417.07 88888.00 2007-05-27 22:37:05.250 147 12331.52 67.05 55417.10 88888.00 2007-05-27 22:37:05.375 147 12331.62 67.10 55417.07 88888.00 2007-05-27 22:37:05.500 147 12331.60 67.12 55417.05 88888.00 2007-05-27 22:37:05.625 147 12331.55 67.08 55417.03 88888.00 2007-05-27 22:37:05.750 147 12331.50 67.05 55417.05 88888.00 2007-05-27 22:37:05.875 147 12331.52 67.08 55417.07 88888.00 2007-05-27 22:37:06.000 147 12331.52 67.08 55417.05 88888.00 2007-05-27 22:37:06.125 147 12331.50 67.10 55417.05 88888.00 2007-05-27 22:37:06.250 147 12331.45 67.08 55417.10 88888.00 2007-05-27 22:37:06.375 147 12331.45 67.10 55417.10 88888.00 2007-05-27 22:37:06.500 147 12331.42 67.15 55417.05 88888.00 2007-05-27 22:37:06.625 147 12331.48 67.17 55417.05 88888.00 2007-05-27 22:37:06.750 147 12331.45 67.15 55417.05 88888.00 2007-05-27 22:37:06.875 147 12331.40 67.10 55417.05 88888.00 2007-05-27 22:37:07.000 147 12331.45 67.12 55417.10 88888.00 2007-05-27 22:37:07.125 147 12331.45 67.12 55417.07 88888.00 2007-05-27 22:37:07.250 147 12331.38 67.05 55417.05 88888.00 2007-05-27 22:37:07.375 147 12331.42 67.08 55417.05 88888.00 2007-05-27 22:37:07.500 147 12331.45 67.10 55417.07 88888.00 2007-05-27 22:37:07.625 147 12331.38 67.12 55417.07 88888.00 2007-05-27 22:37:07.750 147 12331.38 67.10 55417.05 88888.00 2007-05-27 22:37:07.875 147 12331.52 67.10 55417.07 88888.00 2007-05-27 22:37:08.000 147 12331.52 67.12 55417.05 88888.00 2007-05-27 22:37:08.125 147 12331.42 67.12 55417.05 88888.00 2007-05-27 22:37:08.250 147 12331.38 67.10 55417.07 88888.00 2007-05-27 22:37:08.375 147 12331.40 67.12 55417.05 88888.00 2007-05-27 22:37:08.500 147 12331.40 67.12 55417.07 88888.00 2007-05-27 22:37:08.625 147 12331.45 67.15 55417.05 88888.00 2007-05-27 22:37:08.750 147 12331.42 67.17 55417.05 88888.00 2007-05-27 22:37:08.875 147 12331.38 67.12 55417.07 88888.00 2007-05-27 22:37:09.000 147 12331.38 67.20 55417.07 88888.00 2007-05-27 22:37:09.125 147 12331.27 67.17 55417.07 88888.00 2007-05-27 22:37:09.250 147 12331.30 67.15 55417.07 88888.00 2007-05-27 22:37:09.375 147 12331.38 67.20 55417.07 88888.00 2007-05-27 22:37:09.500 147 12331.40 67.22 55417.10 88888.00 2007-05-27 22:37:09.625 147 12331.40 67.17 55417.07 88888.00 2007-05-27 22:37:09.750 147 12331.35 67.15 55417.05 88888.00 2007-05-27 22:37:09.875 147 12331.25 67.15 55417.07 88888.00 2007-05-27 22:37:10.000 147 12331.23 67.15 55417.10 88888.00 2007-05-27 22:37:10.125 147 12331.27 67.17 55417.07 88888.00 2007-05-27 22:37:10.250 147 12331.30 67.17 55417.12 88888.00 2007-05-27 22:37:10.375 147 12331.23 67.20 55417.15 88888.00 2007-05-27 22:37:10.500 147 12331.20 67.20 55417.15 88888.00 2007-05-27 22:37:10.625 147 12331.15 67.15 55417.07 88888.00 2007-05-27 22:37:10.750 147 12331.17 67.15 55417.07 88888.00 2007-05-27 22:37:10.875 147 12331.20 67.15 55417.05 88888.00 2007-05-27 22:37:11.000 147 12331.23 67.12 55417.10 88888.00 2007-05-27 22:37:11.125 147 12331.23 67.20 55417.15 88888.00 2007-05-27 22:37:11.250 147 12331.20 67.22 55417.12 88888.00 2007-05-27 22:37:11.375 147 12331.15 67.20 55417.07 88888.00 2007-05-27 22:37:11.500 147 12331.12 67.17 55417.10 88888.00 2007-05-27 22:37:11.625 147 12331.12 67.20 55417.07 88888.00 2007-05-27 22:37:11.750 147 12331.10 67.17 55417.03 88888.00 2007-05-27 22:37:11.875 147 12331.10 67.15 55417.05 88888.00 2007-05-27 22:37:12.000 147 12331.12 67.17 55417.05 88888.00 2007-05-27 22:37:12.125 147 12331.15 67.20 55417.10 88888.00 2007-05-27 22:37:12.250 147 12331.02 67.17 55417.05 88888.00 2007-05-27 22:37:12.375 147 12331.02 67.15 55417.07 88888.00 2007-05-27 22:37:12.500 147 12331.02 67.15 55417.05 88888.00 2007-05-27 22:37:12.625 147 12330.98 67.12 55417.03 88888.00 2007-05-27 22:37:12.750 147 12330.98 67.15 55417.05 88888.00 2007-05-27 22:37:12.875 147 12330.98 67.15 55417.10 88888.00 2007-05-27 22:37:13.000 147 12330.98 67.17 55417.10 88888.00 2007-05-27 22:37:13.125 147 12331.02 67.17 55417.12 88888.00 2007-05-27 22:37:13.250 147 12331.00 67.20 55417.12 88888.00 2007-05-27 22:37:13.375 147 12331.02 67.20 55417.10 88888.00 2007-05-27 22:37:13.500 147 12331.00 67.12 55417.07 88888.00 2007-05-27 22:37:13.625 147 12330.98 67.15 55417.10 88888.00 2007-05-27 22:37:13.750 147 12330.95 67.17 55417.18 88888.00 2007-05-27 22:37:13.875 147 12330.98 67.17 55417.18 88888.00 2007-05-27 22:37:14.000 147 12330.92 67.15 55417.12 88888.00 2007-05-27 22:37:14.125 147 12330.83 67.10 55417.12 88888.00 2007-05-27 22:37:14.250 147 12330.73 67.12 55417.07 88888.00 2007-05-27 22:37:14.375 147 12330.75 67.10 55417.10 88888.00 2007-05-27 22:37:14.500 147 12330.80 67.12 55417.12 88888.00 2007-05-27 22:37:14.625 147 12330.85 67.17 55417.15 88888.00 2007-05-27 22:37:14.750 147 12330.77 67.17 55417.15 88888.00 2007-05-27 22:37:14.875 147 12330.75 67.15 55417.15 88888.00 2007-05-27 22:37:15.000 147 12330.73 67.20 55417.12 88888.00 2007-05-27 22:37:15.125 147 12330.75 67.22 55417.12 88888.00 2007-05-27 22:37:15.250 147 12330.83 67.25 55417.12 88888.00 2007-05-27 22:37:15.375 147 12330.80 67.22 55417.12 88888.00 2007-05-27 22:37:15.500 147 12330.70 67.12 55417.07 88888.00 2007-05-27 22:37:15.625 147 12330.73 67.10 55417.07 88888.00 2007-05-27 22:37:15.750 147 12330.73 67.17 55417.12 88888.00 2007-05-27 22:37:15.875 147 12330.73 67.20 55417.18 88888.00 2007-05-27 22:37:16.000 147 12330.73 67.17 55417.18 88888.00 2007-05-27 22:37:16.125 147 12330.67 67.17 55417.15 88888.00 2007-05-27 22:37:16.250 147 12330.70 67.22 55417.18 88888.00 2007-05-27 22:37:16.375 147 12330.75 67.25 55417.20 88888.00 2007-05-27 22:37:16.500 147 12330.73 67.22 55417.18 88888.00 2007-05-27 22:37:16.625 147 12330.62 67.22 55417.12 88888.00 2007-05-27 22:37:16.750 147 12330.52 67.25 55417.15 88888.00 2007-05-27 22:37:16.875 147 12330.52 67.25 55417.18 88888.00 2007-05-27 22:37:17.000 147 12330.55 67.25 55417.12 88888.00 2007-05-27 22:37:17.125 147 12330.55 67.28 55417.12 88888.00 2007-05-27 22:37:17.250 147 12330.52 67.22 55417.12 88888.00 2007-05-27 22:37:17.375 147 12330.50 67.17 55417.12 88888.00 2007-05-27 22:37:17.500 147 12330.45 67.15 55417.12 88888.00 2007-05-27 22:37:17.625 147 12330.45 67.15 55417.18 88888.00 2007-05-27 22:37:17.750 147 12330.50 67.22 55417.18 88888.00 2007-05-27 22:37:17.875 147 12330.45 67.22 55417.18 88888.00 2007-05-27 22:37:18.000 147 12330.42 67.17 55417.18 88888.00 2007-05-27 22:37:18.125 147 12330.35 67.12 55417.15 88888.00 2007-05-27 22:37:18.250 147 12330.33 67.08 55417.12 88888.00 2007-05-27 22:37:18.375 147 12330.40 67.17 55417.18 88888.00 2007-05-27 22:37:18.500 147 12330.38 67.22 55417.18 88888.00 2007-05-27 22:37:18.625 147 12330.33 67.22 55417.18 88888.00 2007-05-27 22:37:18.750 147 12330.38 67.17 55417.20 88888.00 2007-05-27 22:37:18.875 147 12330.38 67.20 55417.20 88888.00 2007-05-27 22:37:19.000 147 12330.33 67.20 55417.20 88888.00 2007-05-27 22:37:19.125 147 12330.33 67.22 55417.20 88888.00 2007-05-27 22:37:19.250 147 12330.27 67.17 55417.20 88888.00 2007-05-27 22:37:19.375 147 12330.27 67.20 55417.20 88888.00 2007-05-27 22:37:19.500 147 12330.33 67.25 55417.20 88888.00 2007-05-27 22:37:19.625 147 12330.30 67.20 55417.20 88888.00 2007-05-27 22:37:19.750 147 12330.23 67.12 55417.20 88888.00 2007-05-27 22:37:19.875 147 12330.25 67.12 55417.22 88888.00 2007-05-27 22:37:20.000 147 12330.33 67.15 55417.22 88888.00 2007-05-27 22:37:20.125 147 12330.33 67.12 55417.20 88888.00 2007-05-27 22:37:20.250 147 12330.30 67.12 55417.20 88888.00 2007-05-27 22:37:20.375 147 12330.25 67.10 55417.18 88888.00 2007-05-27 22:37:20.500 147 12330.17 67.12 55417.20 88888.00 2007-05-27 22:37:20.625 147 12330.15 67.15 55417.20 88888.00 2007-05-27 22:37:20.750 147 12330.15 67.10 55417.22 88888.00 2007-05-27 22:37:20.875 147 12330.20 67.12 55417.20 88888.00 2007-05-27 22:37:21.000 147 12330.25 67.15 55417.18 88888.00 2007-05-27 22:37:21.125 147 12330.33 67.15 55417.20 88888.00 2007-05-27 22:37:21.250 147 12330.27 67.12 55417.20 88888.00 2007-05-27 22:37:21.375 147 12330.17 67.08 55417.18 88888.00 2007-05-27 22:37:21.500 147 12330.23 67.12 55417.20 88888.00 2007-05-27 22:37:21.625 147 12330.23 67.10 55417.18 88888.00 2007-05-27 22:37:21.750 147 12330.20 67.05 55417.22 88888.00 2007-05-27 22:37:21.875 147 12330.23 67.12 55417.25 88888.00 2007-05-27 22:37:22.000 147 12330.20 67.17 55417.22 88888.00 2007-05-27 22:37:22.125 147 12330.12 67.15 55417.20 88888.00 2007-05-27 22:37:22.250 147 12330.00 67.08 55417.20 88888.00 2007-05-27 22:37:22.375 147 12330.10 67.15 55417.22 88888.00 2007-05-27 22:37:22.500 147 12330.12 67.12 55417.22 88888.00 2007-05-27 22:37:22.625 147 12330.05 67.08 55417.18 88888.00 2007-05-27 22:37:22.750 147 12330.00 67.05 55417.20 88888.00 2007-05-27 22:37:22.875 147 12330.02 67.08 55417.22 88888.00 2007-05-27 22:37:23.000 147 12330.08 67.10 55417.22 88888.00 2007-05-27 22:37:23.125 147 12330.05 67.03 55417.20 88888.00 2007-05-27 22:37:23.250 147 12330.00 67.03 55417.20 88888.00 2007-05-27 22:37:23.375 147 12329.98 67.00 55417.18 88888.00 2007-05-27 22:37:23.500 147 12329.90 66.97 55417.20 88888.00 2007-05-27 22:37:23.625 147 12329.90 67.08 55417.22 88888.00 2007-05-27 22:37:23.750 147 12329.98 67.05 55417.25 88888.00 2007-05-27 22:37:23.875 147 12330.00 67.00 55417.25 88888.00 2007-05-27 22:37:24.000 147 12329.90 67.03 55417.20 88888.00 2007-05-27 22:37:24.125 147 12329.90 67.00 55417.22 88888.00 2007-05-27 22:37:24.250 147 12329.88 67.03 55417.28 88888.00 2007-05-27 22:37:24.375 147 12329.95 67.05 55417.28 88888.00 2007-05-27 22:37:24.500 147 12329.90 67.03 55417.28 88888.00 2007-05-27 22:37:24.625 147 12329.88 67.00 55417.30 88888.00 2007-05-27 22:37:24.750 147 12329.95 66.97 55417.28 88888.00 2007-05-27 22:37:24.875 147 12329.98 66.97 55417.28 88888.00 2007-05-27 22:37:25.000 147 12329.88 66.97 55417.25 88888.00 2007-05-27 22:37:25.125 147 12329.88 67.00 55417.28 88888.00 2007-05-27 22:37:25.250 147 12329.90 66.92 55417.30 88888.00 2007-05-27 22:37:25.375 147 12329.88 66.90 55417.28 88888.00 2007-05-27 22:37:25.500 147 12329.85 66.85 55417.25 88888.00 2007-05-27 22:37:25.625 147 12329.83 66.90 55417.30 88888.00 2007-05-27 22:37:25.750 147 12329.75 66.95 55417.28 88888.00 2007-05-27 22:37:25.875 147 12329.70 66.95 55417.25 88888.00 2007-05-27 22:37:26.000 147 12329.73 66.92 55417.25 88888.00 2007-05-27 22:37:26.125 147 12329.73 66.92 55417.25 88888.00 2007-05-27 22:37:26.250 147 12329.73 66.85 55417.28 88888.00 2007-05-27 22:37:26.375 147 12329.73 66.88 55417.28 88888.00 2007-05-27 22:37:26.500 147 12329.80 66.97 55417.30 88888.00 2007-05-27 22:37:26.625 147 12329.85 66.95 55417.32 88888.00 2007-05-27 22:37:26.750 147 12329.80 66.90 55417.32 88888.00 2007-05-27 22:37:26.875 147 12329.73 66.85 55417.30 88888.00 2007-05-27 22:37:27.000 147 12329.67 66.85 55417.28 88888.00 2007-05-27 22:37:27.125 147 12329.65 66.88 55417.30 88888.00 2007-05-27 22:37:27.250 147 12329.62 66.88 55417.32 88888.00 2007-05-27 22:37:27.375 147 12329.62 66.85 55417.30 88888.00 2007-05-27 22:37:27.500 147 12329.60 66.83 55417.32 88888.00 2007-05-27 22:37:27.625 147 12329.62 66.83 55417.35 88888.00 2007-05-27 22:37:27.750 147 12329.62 66.78 55417.30 88888.00 2007-05-27 22:37:27.875 147 12329.55 66.80 55417.25 88888.00 2007-05-27 22:37:28.000 147 12329.55 66.75 55417.25 88888.00 2007-05-27 22:37:28.125 147 12329.55 66.67 55417.22 88888.00 2007-05-27 22:37:28.250 147 12329.52 66.78 55417.30 88888.00 2007-05-27 22:37:28.375 147 12329.50 66.78 55417.30 88888.00 2007-05-27 22:37:28.500 147 12329.50 66.78 55417.28 88888.00 2007-05-27 22:37:28.625 147 12329.48 66.75 55417.30 88888.00 2007-05-27 22:37:28.750 147 12329.48 66.72 55417.30 88888.00 2007-05-27 22:37:28.875 147 12329.50 66.67 55417.32 88888.00 2007-05-27 22:37:29.000 147 12329.50 66.65 55417.32 88888.00 2007-05-27 22:37:29.125 147 12329.48 66.62 55417.30 88888.00 2007-05-27 22:37:29.250 147 12329.38 66.65 55417.30 88888.00 2007-05-27 22:37:29.375 147 12329.30 66.70 55417.30 88888.00 2007-05-27 22:37:29.500 147 12329.35 66.70 55417.32 88888.00 2007-05-27 22:37:29.625 147 12329.38 66.67 55417.30 88888.00 2007-05-27 22:37:29.750 147 12329.33 66.70 55417.32 88888.00 2007-05-27 22:37:29.875 147 12329.23 66.60 55417.28 88888.00 2007-05-27 22:37:30.000 147 12329.20 66.60 55417.28 88888.00 2007-05-27 22:37:30.125 147 12329.27 66.65 55417.32 88888.00 2007-05-27 22:37:30.250 147 12329.35 66.65 55417.35 88888.00 2007-05-27 22:37:30.375 147 12329.42 66.67 55417.32 88888.00 2007-05-27 22:37:30.500 147 12329.42 66.62 55417.32 88888.00 2007-05-27 22:37:30.625 147 12329.45 66.65 55417.32 88888.00 2007-05-27 22:37:30.750 147 12329.38 66.65 55417.32 88888.00 2007-05-27 22:37:30.875 147 12329.40 66.65 55417.32 88888.00 2007-05-27 22:37:31.000 147 12329.35 66.62 55417.32 88888.00 2007-05-27 22:37:31.125 147 12329.23 66.60 55417.32 88888.00 2007-05-27 22:37:31.250 147 12329.23 66.60 55417.35 88888.00 2007-05-27 22:37:31.375 147 12329.25 66.58 55417.30 88888.00 2007-05-27 22:37:31.500 147 12329.25 66.55 55417.28 88888.00 2007-05-27 22:37:31.625 147 12329.30 66.55 55417.25 88888.00 2007-05-27 22:37:31.750 147 12329.33 66.55 55417.32 88888.00 2007-05-27 22:37:31.875 147 12329.25 66.50 55417.32 88888.00 2007-05-27 22:37:32.000 147 12329.27 66.53 55417.32 88888.00 2007-05-27 22:37:32.125 147 12329.25 66.50 55417.32 88888.00 2007-05-27 22:37:32.250 147 12329.23 66.50 55417.35 88888.00 2007-05-27 22:37:32.375 147 12329.20 66.50 55417.35 88888.00 2007-05-27 22:37:32.500 147 12329.20 66.47 55417.40 88888.00 2007-05-27 22:37:32.625 147 12329.17 66.53 55417.38 88888.00 2007-05-27 22:37:32.750 147 12329.23 66.53 55417.43 88888.00 2007-05-27 22:37:32.875 147 12329.23 66.47 55417.38 88888.00 2007-05-27 22:37:33.000 147 12329.15 66.38 55417.32 88888.00 2007-05-27 22:37:33.125 147 12329.15 66.45 55417.35 88888.00 2007-05-27 22:37:33.250 147 12329.10 66.42 55417.38 88888.00 2007-05-27 22:37:33.375 147 12329.17 66.47 55417.35 88888.00 2007-05-27 22:37:33.500 147 12329.33 66.47 55417.35 88888.00 2007-05-27 22:37:33.625 147 12329.30 66.47 55417.38 88888.00 2007-05-27 22:37:33.750 147 12329.20 66.38 55417.35 88888.00 2007-05-27 22:37:33.875 147 12329.12 66.38 55417.38 88888.00 2007-05-27 22:37:34.000 147 12329.10 66.33 55417.38 88888.00 2007-05-27 22:37:34.125 147 12329.08 66.38 55417.38 88888.00 2007-05-27 22:37:34.250 147 12329.05 66.40 55417.40 88888.00 2007-05-27 22:37:34.375 147 12329.02 66.40 55417.38 88888.00 2007-05-27 22:37:34.500 147 12329.02 66.38 55417.38 88888.00 2007-05-27 22:37:34.625 147 12329.02 66.40 55417.38 88888.00 2007-05-27 22:37:34.750 147 12328.95 66.38 55417.40 88888.00 2007-05-27 22:37:34.875 147 12328.95 66.35 55417.43 88888.00 2007-05-27 22:37:35.000 147 12328.98 66.35 55417.43 88888.00 2007-05-27 22:37:35.125 147 12329.00 66.38 55417.40 88888.00 2007-05-27 22:37:35.250 147 12329.05 66.40 55417.45 88888.00 2007-05-27 22:37:35.375 147 12329.05 66.42 55417.47 88888.00 2007-05-27 22:37:35.500 147 12329.00 66.42 55417.47 88888.00 2007-05-27 22:37:35.625 147 12328.95 66.40 55417.45 88888.00 2007-05-27 22:37:35.750 147 12328.92 66.38 55417.43 88888.00 2007-05-27 22:37:35.875 147 12328.92 66.35 55417.45 88888.00 2007-05-27 22:37:36.000 147 12328.98 66.35 55417.45 88888.00 2007-05-27 22:37:36.125 147 12328.98 66.38 55417.47 88888.00 2007-05-27 22:37:36.250 147 12328.90 66.28 55417.40 88888.00 2007-05-27 22:37:36.375 147 12328.92 66.30 55417.40 88888.00 2007-05-27 22:37:36.500 147 12328.98 66.33 55417.40 88888.00 2007-05-27 22:37:36.625 147 12328.98 66.33 55417.43 88888.00 2007-05-27 22:37:36.750 147 12328.88 66.35 55417.45 88888.00 2007-05-27 22:37:36.875 147 12328.85 66.35 55417.43 88888.00 2007-05-27 22:37:37.000 147 12328.83 66.33 55417.40 88888.00 2007-05-27 22:37:37.125 147 12328.80 66.30 55417.45 88888.00 2007-05-27 22:37:37.250 147 12328.85 66.28 55417.43 88888.00 2007-05-27 22:37:37.375 147 12328.85 66.33 55417.45 88888.00 2007-05-27 22:37:37.500 147 12328.80 66.33 55417.43 88888.00 2007-05-27 22:37:37.625 147 12328.75 66.30 55417.40 88888.00 2007-05-27 22:37:37.750 147 12328.83 66.30 55417.43 88888.00 2007-05-27 22:37:37.875 147 12328.83 66.30 55417.45 88888.00 2007-05-27 22:37:38.000 147 12328.77 66.30 55417.45 88888.00 2007-05-27 22:37:38.125 147 12328.73 66.28 55417.40 88888.00 2007-05-27 22:37:38.250 147 12328.62 66.20 55417.38 88888.00 2007-05-27 22:37:38.375 147 12328.62 66.22 55417.38 88888.00 2007-05-27 22:37:38.500 147 12328.67 66.28 55417.38 88888.00 2007-05-27 22:37:38.625 147 12328.67 66.28 55417.40 88888.00 2007-05-27 22:37:38.750 147 12328.67 66.25 55417.40 88888.00 2007-05-27 22:37:38.875 147 12328.67 66.25 55417.40 88888.00 2007-05-27 22:37:39.000 147 12328.65 66.28 55417.40 88888.00 2007-05-27 22:37:39.125 147 12328.65 66.28 55417.38 88888.00 2007-05-27 22:37:39.250 147 12328.70 66.20 55417.38 88888.00 2007-05-27 22:37:39.375 147 12328.67 66.22 55417.38 88888.00 2007-05-27 22:37:39.500 147 12328.75 66.28 55417.40 88888.00 2007-05-27 22:37:39.625 147 12328.80 66.30 55417.38 88888.00 2007-05-27 22:37:39.750 147 12328.75 66.25 55417.40 88888.00 2007-05-27 22:37:39.875 147 12328.77 66.22 55417.40 88888.00 2007-05-27 22:37:40.000 147 12328.70 66.22 55417.40 88888.00 2007-05-27 22:37:40.125 147 12328.73 66.22 55417.38 88888.00 2007-05-27 22:37:40.250 147 12328.75 66.17 55417.35 88888.00 2007-05-27 22:37:40.375 147 12328.75 66.17 55417.35 88888.00 2007-05-27 22:37:40.500 147 12328.67 66.22 55417.38 88888.00 2007-05-27 22:37:40.625 147 12328.67 66.28 55417.38 88888.00 2007-05-27 22:37:40.750 147 12328.65 66.28 55417.38 88888.00 2007-05-27 22:37:40.875 147 12328.58 66.22 55417.35 88888.00 2007-05-27 22:37:41.000 147 12328.55 66.15 55417.35 88888.00 2007-05-27 22:37:41.125 147 12328.60 66.17 55417.38 88888.00 2007-05-27 22:37:41.250 147 12328.62 66.25 55417.40 88888.00 2007-05-27 22:37:41.375 147 12328.62 66.28 55417.40 88888.00 2007-05-27 22:37:41.500 147 12328.58 66.25 55417.35 88888.00 2007-05-27 22:37:41.625 147 12328.58 66.17 55417.38 88888.00 2007-05-27 22:37:41.750 147 12328.48 66.20 55417.40 88888.00 2007-05-27 22:37:41.875 147 12328.48 66.25 55417.40 88888.00 2007-05-27 22:37:42.000 147 12328.45 66.22 55417.40 88888.00 2007-05-27 22:37:42.125 147 12328.50 66.22 55417.38 88888.00 2007-05-27 22:37:42.250 147 12328.45 66.17 55417.38 88888.00 2007-05-27 22:37:42.375 147 12328.40 66.15 55417.35 88888.00 2007-05-27 22:37:42.500 147 12328.42 66.22 55417.35 88888.00 2007-05-27 22:37:42.625 147 12328.50 66.25 55417.38 88888.00 2007-05-27 22:37:42.750 147 12328.60 66.22 55417.38 88888.00 2007-05-27 22:37:42.875 147 12328.52 66.20 55417.35 88888.00 2007-05-27 22:37:43.000 147 12328.50 66.25 55417.38 88888.00 2007-05-27 22:37:43.125 147 12328.50 66.28 55417.35 88888.00 2007-05-27 22:37:43.250 147 12328.45 66.20 55417.32 88888.00 2007-05-27 22:37:43.375 147 12328.48 66.20 55417.30 88888.00 2007-05-27 22:37:43.500 147 12328.50 66.20 55417.32 88888.00 2007-05-27 22:37:43.625 147 12328.45 66.25 55417.32 88888.00 2007-05-27 22:37:43.750 147 12328.40 66.30 55417.35 88888.00 2007-05-27 22:37:43.875 147 12328.50 66.30 55417.35 88888.00 2007-05-27 22:37:44.000 147 12328.45 66.28 55417.35 88888.00 2007-05-27 22:37:44.125 147 12328.40 66.28 55417.35 88888.00 2007-05-27 22:37:44.250 147 12328.38 66.25 55417.32 88888.00 2007-05-27 22:37:44.375 147 12328.40 66.30 55417.35 88888.00 2007-05-27 22:37:44.500 147 12328.48 66.35 55417.38 88888.00 2007-05-27 22:37:44.625 147 12328.52 66.35 55417.40 88888.00 2007-05-27 22:37:44.750 147 12328.52 66.38 55417.38 88888.00 2007-05-27 22:37:44.875 147 12328.52 66.38 55417.35 88888.00 2007-05-27 22:37:45.000 147 12328.55 66.33 55417.32 88888.00 2007-05-27 22:37:45.125 147 12328.48 66.28 55417.32 88888.00 2007-05-27 22:37:45.250 147 12328.45 66.33 55417.32 88888.00 2007-05-27 22:37:45.375 147 12328.50 66.35 55417.32 88888.00 2007-05-27 22:37:45.500 147 12328.50 66.33 55417.32 88888.00 2007-05-27 22:37:45.625 147 12328.42 66.28 55417.28 88888.00 2007-05-27 22:37:45.750 147 12328.48 66.30 55417.30 88888.00 2007-05-27 22:37:45.875 147 12328.52 66.35 55417.32 88888.00 2007-05-27 22:37:46.000 147 12328.58 66.35 55417.32 88888.00 2007-05-27 22:37:46.125 147 12328.52 66.35 55417.32 88888.00 2007-05-27 22:37:46.250 147 12328.45 66.35 55417.32 88888.00 2007-05-27 22:37:46.375 147 12328.48 66.40 55417.32 88888.00 2007-05-27 22:37:46.500 147 12328.48 66.38 55417.28 88888.00 2007-05-27 22:37:46.625 147 12328.45 66.30 55417.25 88888.00 2007-05-27 22:37:46.750 147 12328.33 66.25 55417.25 88888.00 2007-05-27 22:37:46.875 147 12328.35 66.33 55417.30 88888.00 2007-05-27 22:37:47.000 147 12328.40 66.33 55417.28 88888.00 2007-05-27 22:37:47.125 147 12328.35 66.33 55417.28 88888.00 2007-05-27 22:37:47.250 147 12328.35 66.38 55417.30 88888.00 2007-05-27 22:37:47.375 147 12328.38 66.35 55417.28 88888.00 2007-05-27 22:37:47.500 147 12328.35 66.33 55417.25 88888.00 2007-05-27 22:37:47.625 147 12328.35 66.30 55417.25 88888.00 2007-05-27 22:37:47.750 147 12328.40 66.38 55417.28 88888.00 2007-05-27 22:37:47.875 147 12328.42 66.38 55417.28 88888.00 2007-05-27 22:37:48.000 147 12328.45 66.38 55417.28 88888.00 2007-05-27 22:37:48.125 147 12328.45 66.35 55417.25 88888.00 2007-05-27 22:37:48.250 147 12328.40 66.28 55417.25 88888.00 2007-05-27 22:37:48.375 147 12328.38 66.30 55417.20 88888.00 2007-05-27 22:37:48.500 147 12328.40 66.40 55417.22 88888.00 2007-05-27 22:37:48.625 147 12328.40 66.45 55417.25 88888.00 2007-05-27 22:37:48.750 147 12328.48 66.42 55417.28 88888.00 2007-05-27 22:37:48.875 147 12328.45 66.40 55417.25 88888.00 2007-05-27 22:37:49.000 147 12328.38 66.38 55417.22 88888.00 2007-05-27 22:37:49.125 147 12328.40 66.40 55417.22 88888.00 2007-05-27 22:37:49.250 147 12328.40 66.45 55417.25 88888.00 2007-05-27 22:37:49.375 147 12328.42 66.42 55417.20 88888.00 2007-05-27 22:37:49.500 147 12328.42 66.45 55417.22 88888.00 2007-05-27 22:37:49.625 147 12328.45 66.45 55417.20 88888.00 2007-05-27 22:37:49.750 147 12328.48 66.45 55417.20 88888.00 2007-05-27 22:37:49.875 147 12328.52 66.42 55417.22 88888.00 2007-05-27 22:37:50.000 147 12328.55 66.42 55417.20 88888.00 2007-05-27 22:37:50.125 147 12328.48 66.40 55417.20 88888.00 2007-05-27 22:37:50.250 147 12328.42 66.47 55417.20 88888.00 2007-05-27 22:37:50.375 147 12328.45 66.47 55417.18 88888.00 2007-05-27 22:37:50.500 147 12328.45 66.40 55417.18 88888.00 2007-05-27 22:37:50.625 147 12328.55 66.35 55417.15 88888.00 2007-05-27 22:37:50.750 147 12328.52 66.35 55417.15 88888.00 2007-05-27 22:37:50.875 147 12328.45 66.40 55417.12 88888.00 2007-05-27 22:37:51.000 147 12328.55 66.47 55417.12 88888.00 2007-05-27 22:37:51.125 147 12328.65 66.55 55417.20 88888.00 2007-05-27 22:37:51.250 147 12328.70 66.53 55417.18 88888.00 2007-05-27 22:37:51.375 147 12328.65 66.50 55417.15 88888.00 2007-05-27 22:37:51.500 147 12328.60 66.53 55417.12 88888.00 2007-05-27 22:37:51.625 147 12328.55 66.50 55417.12 88888.00 2007-05-27 22:37:51.750 147 12328.55 66.47 55417.12 88888.00 2007-05-27 22:37:51.875 147 12328.55 66.53 55417.12 88888.00 2007-05-27 22:37:52.000 147 12328.55 66.55 55417.15 88888.00 2007-05-27 22:37:52.125 147 12328.50 66.47 55417.12 88888.00 2007-05-27 22:37:52.250 147 12328.55 66.53 55417.12 88888.00 2007-05-27 22:37:52.375 147 12328.60 66.58 55417.12 88888.00 2007-05-27 22:37:52.500 147 12328.62 66.60 55417.12 88888.00 2007-05-27 22:37:52.625 147 12328.62 66.62 55417.12 88888.00 2007-05-27 22:37:52.750 147 12328.70 66.58 55417.12 88888.00 2007-05-27 22:37:52.875 147 12328.75 66.60 55417.12 88888.00 2007-05-27 22:37:53.000 147 12328.62 66.58 55417.07 88888.00 2007-05-27 22:37:53.125 147 12328.55 66.55 55417.07 88888.00 2007-05-27 22:37:53.250 147 12328.60 66.58 55417.07 88888.00 2007-05-27 22:37:53.375 147 12328.70 66.58 55417.10 88888.00 2007-05-27 22:37:53.500 147 12328.75 66.62 55417.10 88888.00 2007-05-27 22:37:53.625 147 12328.73 66.60 55417.05 88888.00 2007-05-27 22:37:53.750 147 12328.65 66.60 55417.03 88888.00 2007-05-27 22:37:53.875 147 12328.70 66.60 55417.05 88888.00 2007-05-27 22:37:54.000 147 12328.73 66.60 55417.07 88888.00 2007-05-27 22:37:54.125 147 12328.75 66.62 55417.07 88888.00 2007-05-27 22:37:54.250 147 12328.73 66.58 55417.03 88888.00 2007-05-27 22:37:54.375 147 12328.75 66.62 55417.03 88888.00 2007-05-27 22:37:54.500 147 12328.73 66.65 55417.05 88888.00 2007-05-27 22:37:54.625 147 12328.77 66.70 55417.07 88888.00 2007-05-27 22:37:54.750 147 12328.77 66.72 55417.10 88888.00 2007-05-27 22:37:54.875 147 12328.80 66.70 55417.10 88888.00 2007-05-27 22:37:55.000 147 12328.83 66.70 55417.07 88888.00 2007-05-27 22:37:55.125 147 12328.85 66.67 55417.07 88888.00 2007-05-27 22:37:55.250 147 12328.83 66.65 55417.05 88888.00 2007-05-27 22:37:55.375 147 12328.80 66.62 55416.97 88888.00 2007-05-27 22:37:55.500 147 12328.77 66.60 55416.97 88888.00 2007-05-27 22:37:55.625 147 12328.73 66.55 55416.95 88888.00 2007-05-27 22:37:55.750 147 12328.77 66.62 55416.95 88888.00 2007-05-27 22:37:55.875 147 12328.80 66.67 55416.97 88888.00 2007-05-27 22:37:56.000 147 12328.83 66.70 55416.97 88888.00 2007-05-27 22:37:56.125 147 12328.85 66.70 55417.00 88888.00 2007-05-27 22:37:56.250 147 12328.85 66.67 55416.97 88888.00 2007-05-27 22:37:56.375 147 12328.85 66.67 55416.97 88888.00 2007-05-27 22:37:56.500 147 12328.83 66.67 55416.95 88888.00 2007-05-27 22:37:56.625 147 12328.85 66.62 55416.93 88888.00 2007-05-27 22:37:56.750 147 12328.83 66.60 55416.93 88888.00 2007-05-27 22:37:56.875 147 12328.92 66.70 55416.95 88888.00 2007-05-27 22:37:57.000 147 12328.98 66.75 55416.97 88888.00 2007-05-27 22:37:57.125 147 12328.92 66.70 55416.95 88888.00 2007-05-27 22:37:57.250 147 12328.88 66.67 55416.95 88888.00 2007-05-27 22:37:57.375 147 12328.90 66.70 55416.93 88888.00 2007-05-27 22:37:57.500 147 12328.92 66.75 55416.90 88888.00 2007-05-27 22:37:57.625 147 12328.98 66.75 55416.93 88888.00 2007-05-27 22:37:57.750 147 12328.95 66.67 55416.93 88888.00 2007-05-27 22:37:57.875 147 12329.02 66.67 55416.88 88888.00 2007-05-27 22:37:58.000 147 12329.05 66.75 55416.85 88888.00 2007-05-27 22:37:58.125 147 12329.00 66.78 55416.88 88888.00 2007-05-27 22:37:58.250 147 12328.90 66.72 55416.85 88888.00 2007-05-27 22:37:58.375 147 12328.90 66.70 55416.82 88888.00 2007-05-27 22:37:58.500 147 12328.90 66.72 55416.80 88888.00 2007-05-27 22:37:58.625 147 12328.98 66.78 55416.82 88888.00 2007-05-27 22:37:58.750 147 12329.02 66.70 55416.82 88888.00 2007-05-27 22:37:58.875 147 12329.08 66.70 55416.82 88888.00 2007-05-27 22:37:59.000 147 12329.12 66.72 55416.78 88888.00 2007-05-27 22:37:59.125 147 12329.15 66.75 55416.82 88888.00 2007-05-27 22:37:59.250 147 12329.15 66.80 55416.82 88888.00 2007-05-27 22:37:59.375 147 12329.17 66.83 55416.82 88888.00 2007-05-27 22:37:59.500 147 12329.20 66.83 55416.85 88888.00 2007-05-27 22:37:59.625 147 12329.23 66.85 55416.82 88888.00 2007-05-27 22:37:59.750 147 12329.20 66.83 55416.80 88888.00 2007-05-27 22:37:59.875 147 12329.23 66.85 55416.80 88888.00 2007-05-27 22:38:00.000 147 12329.27 66.88 55416.82 88888.00 2007-05-27 22:38:00.125 147 12329.25 66.85 55416.80 88888.00 2007-05-27 22:38:00.250 147 12329.27 66.88 55416.82 88888.00 2007-05-27 22:38:00.375 147 12329.30 66.88 55416.80 88888.00 2007-05-27 22:38:00.500 147 12329.33 66.90 55416.75 88888.00 2007-05-27 22:38:00.625 147 12329.33 66.92 55416.78 88888.00 2007-05-27 22:38:00.750 147 12329.30 66.88 55416.75 88888.00 2007-05-27 22:38:00.875 147 12329.30 66.90 55416.75 88888.00 2007-05-27 22:38:01.000 147 12329.35 66.92 55416.75 88888.00 2007-05-27 22:38:01.125 147 12329.40 66.90 55416.75 88888.00 2007-05-27 22:38:01.250 147 12329.38 66.85 55416.72 88888.00 2007-05-27 22:38:01.375 147 12329.40 66.90 55416.72 88888.00 2007-05-27 22:38:01.500 147 12329.42 66.92 55416.75 88888.00 2007-05-27 22:38:01.625 147 12329.45 66.95 55416.75 88888.00 2007-05-27 22:38:01.750 147 12329.45 66.97 55416.72 88888.00 2007-05-27 22:38:01.875 147 12329.45 66.97 55416.70 88888.00 2007-05-27 22:38:02.000 147 12329.42 66.95 55416.68 88888.00 2007-05-27 22:38:02.125 147 12329.45 66.97 55416.70 88888.00 2007-05-27 22:38:02.250 147 12329.50 66.97 55416.72 88888.00 2007-05-27 22:38:02.375 147 12329.58 67.00 55416.70 88888.00 2007-05-27 22:38:02.500 147 12329.58 67.05 55416.68 88888.00 2007-05-27 22:38:02.625 147 12329.55 67.10 55416.68 88888.00 2007-05-27 22:38:02.750 147 12329.55 67.08 55416.68 88888.00 2007-05-27 22:38:02.875 147 12329.55 67.08 55416.70 88888.00 2007-05-27 22:38:03.000 147 12329.58 67.00 55416.68 88888.00 2007-05-27 22:38:03.125 147 12329.58 66.97 55416.68 88888.00 2007-05-27 22:38:03.250 147 12329.60 67.05 55416.68 88888.00 2007-05-27 22:38:03.375 147 12329.60 67.08 55416.65 88888.00 2007-05-27 22:38:03.500 147 12329.58 67.08 55416.65 88888.00 2007-05-27 22:38:03.625 147 12329.60 67.08 55416.65 88888.00 2007-05-27 22:38:03.750 147 12329.60 67.05 55416.68 88888.00 2007-05-27 22:38:03.875 147 12329.62 67.08 55416.68 88888.00 2007-05-27 22:38:04.000 147 12329.65 67.03 55416.62 88888.00 2007-05-27 22:38:04.125 147 12329.65 67.10 55416.62 88888.00 2007-05-27 22:38:04.250 147 12329.62 67.12 55416.65 88888.00 2007-05-27 22:38:04.375 147 12329.67 67.12 55416.62 88888.00 2007-05-27 22:38:04.500 147 12329.75 67.12 55416.60 88888.00 2007-05-27 22:38:04.625 147 12329.75 67.15 55416.60 88888.00 2007-05-27 22:38:04.750 147 12329.75 67.20 55416.60 88888.00 2007-05-27 22:38:04.875 147 12329.70 67.17 55416.57 88888.00 2007-05-27 22:38:05.000 147 12329.77 67.22 55416.60 88888.00 2007-05-27 22:38:05.125 147 12329.80 67.20 55416.60 88888.00 2007-05-27 22:38:05.250 147 12329.77 67.20 55416.60 88888.00 2007-05-27 22:38:05.375 147 12329.77 67.20 55416.62 88888.00 2007-05-27 22:38:05.500 147 12329.73 67.20 55416.57 88888.00 2007-05-27 22:38:05.625 147 12329.73 67.17 55416.60 88888.00 2007-05-27 22:38:05.750 147 12329.88 67.20 55416.57 88888.00 2007-05-27 22:38:05.875 147 12329.88 67.22 55416.57 88888.00 2007-05-27 22:38:06.000 147 12329.85 67.20 55416.57 88888.00 2007-05-27 22:38:06.125 147 12329.88 67.17 55416.57 88888.00 2007-05-27 22:38:06.250 147 12329.92 67.22 55416.57 88888.00 2007-05-27 22:38:06.375 147 12329.98 67.30 55416.57 88888.00 2007-05-27 22:38:06.500 147 12330.02 67.30 55416.55 88888.00 2007-05-27 22:38:06.625 147 12330.00 67.25 55416.55 88888.00 2007-05-27 22:38:06.750 147 12329.95 67.22 55416.55 88888.00 2007-05-27 22:38:06.875 147 12329.90 67.28 55416.55 88888.00 2007-05-27 22:38:07.000 147 12329.92 67.33 55416.55 88888.00 2007-05-27 22:38:07.125 147 12329.95 67.35 55416.55 88888.00 2007-05-27 22:38:07.250 147 12329.95 67.30 55416.55 88888.00 2007-05-27 22:38:07.375 147 12329.88 67.28 55416.53 88888.00 2007-05-27 22:38:07.500 147 12329.80 67.28 55416.50 88888.00 2007-05-27 22:38:07.625 147 12329.88 67.38 55416.57 88888.00 2007-05-27 22:38:07.750 147 12329.95 67.40 55416.55 88888.00 2007-05-27 22:38:07.875 147 12329.92 67.38 55416.53 88888.00 2007-05-27 22:38:08.000 147 12329.95 67.38 55416.53 88888.00 2007-05-27 22:38:08.125 147 12329.92 67.42 55416.55 88888.00 2007-05-27 22:38:08.250 147 12329.85 67.35 55416.55 88888.00 2007-05-27 22:38:08.375 147 12329.83 67.35 55416.55 88888.00 2007-05-27 22:38:08.500 147 12329.83 67.40 55416.53 88888.00 2007-05-27 22:38:08.625 147 12329.90 67.45 55416.53 88888.00 2007-05-27 22:38:08.750 147 12329.95 67.45 55416.50 88888.00 2007-05-27 22:38:08.875 147 12329.90 67.38 55416.50 88888.00 2007-05-27 22:38:09.000 147 12329.95 67.40 55416.45 88888.00 2007-05-27 22:38:09.125 147 12330.00 67.40 55416.45 88888.00 2007-05-27 22:38:09.250 147 12330.02 67.35 55416.40 88888.00 2007-05-27 22:38:09.375 147 12329.98 67.38 55416.43 88888.00 2007-05-27 22:38:09.500 147 12329.95 67.45 55416.45 88888.00 2007-05-27 22:38:09.625 147 12330.00 67.45 55416.43 88888.00 2007-05-27 22:38:09.750 147 12329.95 67.42 55416.40 88888.00 2007-05-27 22:38:09.875 147 12329.98 67.40 55416.43 88888.00 2007-05-27 22:38:10.000 147 12330.05 67.38 55416.43 88888.00 2007-05-27 22:38:10.125 147 12330.02 67.45 55416.43 88888.00 2007-05-27 22:38:10.250 147 12330.00 67.45 55416.45 88888.00 2007-05-27 22:38:10.375 147 12330.08 67.45 55416.47 88888.00 2007-05-27 22:38:10.500 147 12330.10 67.45 55416.45 88888.00 2007-05-27 22:38:10.625 147 12330.05 67.42 55416.40 88888.00 2007-05-27 22:38:10.750 147 12330.02 67.42 55416.40 88888.00 2007-05-27 22:38:10.875 147 12330.02 67.45 55416.40 88888.00 2007-05-27 22:38:11.000 147 12330.00 67.50 55416.40 88888.00 2007-05-27 22:38:11.125 147 12330.02 67.55 55416.40 88888.00 2007-05-27 22:38:11.250 147 12330.05 67.50 55416.40 88888.00 2007-05-27 22:38:11.375 147 12330.12 67.50 55416.38 88888.00 2007-05-27 22:38:11.500 147 12330.08 67.47 55416.38 88888.00 2007-05-27 22:38:11.625 147 12330.00 67.47 55416.38 88888.00 2007-05-27 22:38:11.750 147 12330.00 67.47 55416.40 88888.00 2007-05-27 22:38:11.875 147 12330.02 67.47 55416.40 88888.00 2007-05-27 22:38:12.000 147 12330.00 67.40 55416.38 88888.00 2007-05-27 22:38:12.125 147 12329.90 67.42 55416.35 88888.00 2007-05-27 22:38:12.250 147 12329.95 67.42 55416.43 88888.00 2007-05-27 22:38:12.375 147 12330.05 67.53 55416.40 88888.00 2007-05-27 22:38:12.500 147 12330.08 67.53 55416.43 88888.00 2007-05-27 22:38:12.625 147 12330.05 67.50 55416.43 88888.00 2007-05-27 22:38:12.750 147 12329.98 67.45 55416.38 88888.00 2007-05-27 22:38:12.875 147 12329.95 67.45 55416.40 88888.00 2007-05-27 22:38:13.000 147 12329.95 67.47 55416.40 88888.00 2007-05-27 22:38:13.125 147 12329.92 67.55 55416.40 88888.00 2007-05-27 22:38:13.250 147 12329.90 67.45 55416.38 88888.00 2007-05-27 22:38:13.375 147 12329.92 67.45 55416.38 88888.00 2007-05-27 22:38:13.500 147 12329.98 67.50 55416.40 88888.00 2007-05-27 22:38:13.625 147 12329.92 67.50 55416.40 88888.00 2007-05-27 22:38:13.750 147 12329.98 67.53 55416.43 88888.00 2007-05-27 22:38:13.875 147 12330.00 67.55 55416.43 88888.00 2007-05-27 22:38:14.000 147 12329.98 67.50 55416.40 88888.00 2007-05-27 22:38:14.125 147 12329.95 67.50 55416.38 88888.00 2007-05-27 22:38:14.250 147 12329.92 67.47 55416.40 88888.00 2007-05-27 22:38:14.375 147 12329.92 67.47 55416.40 88888.00 2007-05-27 22:38:14.500 147 12329.92 67.47 55416.43 88888.00 2007-05-27 22:38:14.625 147 12329.85 67.50 55416.40 88888.00 2007-05-27 22:38:14.750 147 12329.90 67.50 55416.35 88888.00 2007-05-27 22:38:14.875 147 12329.95 67.45 55416.38 88888.00 2007-05-27 22:38:15.000 147 12329.95 67.45 55416.38 88888.00 2007-05-27 22:38:15.125 147 12330.00 67.50 55416.43 88888.00 2007-05-27 22:38:15.250 147 12330.02 67.55 55416.43 88888.00 2007-05-27 22:38:15.375 147 12330.05 67.53 55416.43 88888.00 2007-05-27 22:38:15.500 147 12329.98 67.45 55416.38 88888.00 2007-05-27 22:38:15.625 147 12329.90 67.42 55416.35 88888.00 2007-05-27 22:38:15.750 147 12329.95 67.45 55416.40 88888.00 2007-05-27 22:38:15.875 147 12329.90 67.47 55416.43 88888.00 2007-05-27 22:38:16.000 147 12329.90 67.50 55416.40 88888.00 2007-05-27 22:38:16.125 147 12329.90 67.55 55416.38 88888.00 2007-05-27 22:38:16.250 147 12329.88 67.58 55416.38 88888.00 2007-05-27 22:38:16.375 147 12329.88 67.55 55416.32 88888.00 2007-05-27 22:38:16.500 147 12329.85 67.47 55416.38 88888.00 2007-05-27 22:38:16.625 147 12329.90 67.50 55416.38 88888.00 2007-05-27 22:38:16.750 147 12329.88 67.47 55416.35 88888.00 2007-05-27 22:38:16.875 147 12329.88 67.45 55416.32 88888.00 2007-05-27 22:38:17.000 147 12329.85 67.42 55416.38 88888.00 2007-05-27 22:38:17.125 147 12329.85 67.42 55416.38 88888.00 2007-05-27 22:38:17.250 147 12329.92 67.47 55416.43 88888.00 2007-05-27 22:38:17.375 147 12329.95 67.47 55416.40 88888.00 2007-05-27 22:38:17.500 147 12329.92 67.47 55416.45 88888.00 2007-05-27 22:38:17.625 147 12329.98 67.47 55416.43 88888.00 2007-05-27 22:38:17.750 147 12329.98 67.50 55416.43 88888.00 2007-05-27 22:38:17.875 147 12329.90 67.47 55416.40 88888.00 2007-05-27 22:38:18.000 147 12329.92 67.38 55416.35 88888.00 2007-05-27 22:38:18.125 147 12330.00 67.40 55416.35 88888.00 2007-05-27 22:38:18.250 147 12329.92 67.42 55416.35 88888.00 2007-05-27 22:38:18.375 147 12329.88 67.42 55416.35 88888.00 2007-05-27 22:38:18.500 147 12329.88 67.42 55416.40 88888.00 2007-05-27 22:38:18.625 147 12329.98 67.42 55416.40 88888.00 2007-05-27 22:38:18.750 147 12329.95 67.42 55416.45 88888.00 2007-05-27 22:38:18.875 147 12329.90 67.42 55416.40 88888.00 2007-05-27 22:38:19.000 147 12329.90 67.42 55416.43 88888.00 2007-05-27 22:38:19.125 147 12329.90 67.40 55416.43 88888.00 2007-05-27 22:38:19.250 147 12329.90 67.40 55416.43 88888.00 2007-05-27 22:38:19.375 147 12329.88 67.35 55416.40 88888.00 2007-05-27 22:38:19.500 147 12329.80 67.33 55416.35 88888.00 2007-05-27 22:38:19.625 147 12329.80 67.33 55416.38 88888.00 2007-05-27 22:38:19.750 147 12329.90 67.30 55416.40 88888.00 2007-05-27 22:38:19.875 147 12329.92 67.33 55416.38 88888.00 2007-05-27 22:38:20.000 147 12329.90 67.35 55416.40 88888.00 2007-05-27 22:38:20.125 147 12329.88 67.35 55416.43 88888.00 2007-05-27 22:38:20.250 147 12329.80 67.30 55416.38 88888.00 2007-05-27 22:38:20.375 147 12329.77 67.28 55416.38 88888.00 2007-05-27 22:38:20.500 147 12329.83 67.28 55416.38 88888.00 2007-05-27 22:38:20.625 147 12329.88 67.33 55416.43 88888.00 2007-05-27 22:38:20.750 147 12329.98 67.33 55416.43 88888.00 2007-05-27 22:38:20.875 147 12329.98 67.28 55416.40 88888.00 2007-05-27 22:38:21.000 147 12329.90 67.28 55416.38 88888.00 2007-05-27 22:38:21.125 147 12329.92 67.28 55416.40 88888.00 2007-05-27 22:38:21.250 147 12329.90 67.25 55416.40 88888.00 2007-05-27 22:38:21.375 147 12329.90 67.28 55416.40 88888.00 2007-05-27 22:38:21.500 147 12329.83 67.25 55416.38 88888.00 2007-05-27 22:38:21.625 147 12329.88 67.22 55416.35 88888.00 2007-05-27 22:38:21.750 147 12329.95 67.25 55416.40 88888.00 2007-05-27 22:38:21.875 147 12329.92 67.28 55416.45 88888.00 2007-05-27 22:38:22.000 147 12329.83 67.25 55416.40 88888.00 2007-05-27 22:38:22.125 147 12329.85 67.28 55416.40 88888.00 2007-05-27 22:38:22.250 147 12329.92 67.30 55416.40 88888.00 2007-05-27 22:38:22.375 147 12329.98 67.28 55416.43 88888.00 2007-05-27 22:38:22.500 147 12329.98 67.17 55416.38 88888.00 2007-05-27 22:38:22.625 147 12329.98 67.15 55416.35 88888.00 2007-05-27 22:38:22.750 147 12329.98 67.17 55416.32 88888.00 2007-05-27 22:38:22.875 147 12329.92 67.20 55416.40 88888.00 2007-05-27 22:38:23.000 147 12329.92 67.25 55416.40 88888.00 2007-05-27 22:38:23.125 147 12329.98 67.25 55416.40 88888.00 2007-05-27 22:38:23.250 147 12329.98 67.12 55416.38 88888.00 2007-05-27 22:38:23.375 147 12329.98 67.10 55416.38 88888.00 2007-05-27 22:38:23.500 147 12330.08 67.17 55416.40 88888.00 2007-05-27 22:38:23.625 147 12330.15 67.25 55416.40 88888.00 2007-05-27 22:38:23.750 147 12330.10 67.28 55416.38 88888.00 2007-05-27 22:38:23.875 147 12330.00 67.22 55416.38 88888.00 2007-05-27 22:38:24.000 147 12330.00 67.22 55416.38 88888.00 2007-05-27 22:38:24.125 147 12330.02 67.20 55416.38 88888.00 2007-05-27 22:38:24.250 147 12330.02 67.15 55416.35 88888.00 2007-05-27 22:38:24.375 147 12329.98 67.12 55416.35 88888.00 2007-05-27 22:38:24.500 147 12329.95 67.17 55416.35 88888.00 2007-05-27 22:38:24.625 147 12329.92 67.20 55416.35 88888.00 2007-05-27 22:38:24.750 147 12330.00 67.15 55416.35 88888.00 2007-05-27 22:38:24.875 147 12330.00 67.15 55416.35 88888.00 2007-05-27 22:38:25.000 147 12330.02 67.15 55416.38 88888.00 2007-05-27 22:38:25.125 147 12330.02 67.12 55416.35 88888.00 2007-05-27 22:38:25.250 147 12330.02 67.17 55416.32 88888.00 2007-05-27 22:38:25.375 147 12330.12 67.20 55416.35 88888.00 2007-05-27 22:38:25.500 147 12330.08 67.15 55416.32 88888.00 2007-05-27 22:38:25.625 147 12330.05 67.10 55416.35 88888.00 2007-05-27 22:38:25.750 147 12330.12 67.12 55416.35 88888.00 2007-05-27 22:38:25.875 147 12330.15 67.12 55416.35 88888.00 2007-05-27 22:38:26.000 147 12330.12 67.15 55416.32 88888.00 2007-05-27 22:38:26.125 147 12330.15 67.17 55416.32 88888.00 2007-05-27 22:38:26.250 147 12330.08 67.12 55416.32 88888.00 2007-05-27 22:38:26.375 147 12330.15 67.12 55416.35 88888.00 2007-05-27 22:38:26.500 147 12330.20 67.15 55416.38 88888.00 2007-05-27 22:38:26.625 147 12330.20 67.12 55416.35 88888.00 2007-05-27 22:38:26.750 147 12330.23 67.10 55416.35 88888.00 2007-05-27 22:38:26.875 147 12330.17 67.08 55416.35 88888.00 2007-05-27 22:38:27.000 147 12330.23 67.10 55416.32 88888.00 2007-05-27 22:38:27.125 147 12330.23 67.10 55416.35 88888.00 2007-05-27 22:38:27.250 147 12330.23 67.03 55416.32 88888.00 2007-05-27 22:38:27.375 147 12330.25 67.00 55416.32 88888.00 2007-05-27 22:38:27.500 147 12330.27 67.05 55416.32 88888.00 2007-05-27 22:38:27.625 147 12330.23 67.08 55416.32 88888.00 2007-05-27 22:38:27.750 147 12330.23 67.05 55416.32 88888.00 2007-05-27 22:38:27.875 147 12330.23 67.10 55416.32 88888.00 2007-05-27 22:38:28.000 147 12330.25 67.12 55416.32 88888.00 2007-05-27 22:38:28.125 147 12330.30 67.05 55416.30 88888.00 2007-05-27 22:38:28.250 147 12330.30 67.03 55416.28 88888.00 2007-05-27 22:38:28.375 147 12330.35 67.10 55416.30 88888.00 2007-05-27 22:38:28.500 147 12330.45 67.10 55416.35 88888.00 2007-05-27 22:38:28.625 147 12330.40 67.03 55416.28 88888.00 2007-05-27 22:38:28.750 147 12330.38 67.05 55416.30 88888.00 2007-05-27 22:38:28.875 147 12330.35 67.03 55416.32 88888.00 2007-05-27 22:38:29.000 147 12330.33 67.03 55416.30 88888.00 2007-05-27 22:38:29.125 147 12330.33 67.05 55416.32 88888.00 2007-05-27 22:38:29.250 147 12330.35 67.03 55416.32 88888.00 2007-05-27 22:38:29.375 147 12330.38 67.05 55416.30 88888.00 2007-05-27 22:38:29.500 147 12330.38 67.03 55416.28 88888.00 2007-05-27 22:38:29.625 147 12330.40 67.08 55416.28 88888.00 2007-05-27 22:38:29.750 147 12330.40 67.10 55416.30 88888.00 2007-05-27 22:38:29.875 147 12330.35 67.05 55416.28 88888.00 2007-05-27 22:38:30.000 147 12330.33 66.97 55416.28 88888.00 2007-05-27 22:38:30.125 147 12330.40 67.05 55416.28 88888.00 2007-05-27 22:38:30.250 147 12330.35 67.00 55416.25 88888.00 2007-05-27 22:38:30.375 147 12330.35 67.00 55416.22 88888.00 2007-05-27 22:38:30.500 147 12330.38 67.00 55416.25 88888.00 2007-05-27 22:38:30.625 147 12330.42 67.03 55416.25 88888.00 2007-05-27 22:38:30.750 147 12330.45 67.03 55416.22 88888.00 2007-05-27 22:38:30.875 147 12330.50 67.03 55416.22 88888.00 2007-05-27 22:38:31.000 147 12330.55 67.08 55416.28 88888.00 2007-05-27 22:38:31.125 147 12330.45 67.03 55416.25 88888.00 2007-05-27 22:38:31.250 147 12330.45 66.95 55416.22 88888.00 2007-05-27 22:38:31.375 147 12330.55 67.00 55416.25 88888.00 2007-05-27 22:38:31.500 147 12330.60 67.03 55416.25 88888.00 2007-05-27 22:38:31.625 147 12330.55 67.03 55416.22 88888.00 2007-05-27 22:38:31.750 147 12330.60 67.08 55416.22 88888.00 2007-05-27 22:38:31.875 147 12330.60 67.10 55416.25 88888.00 2007-05-27 22:38:32.000 147 12330.55 67.08 55416.22 88888.00 2007-05-27 22:38:32.125 147 12330.48 67.00 55416.18 88888.00 2007-05-27 22:38:32.250 147 12330.40 66.97 55416.20 88888.00 2007-05-27 22:38:32.375 147 12330.50 67.05 55416.25 88888.00 2007-05-27 22:38:32.500 147 12330.65 67.08 55416.25 88888.00 2007-05-27 22:38:32.625 147 12330.75 67.08 55416.28 88888.00 2007-05-27 22:38:32.750 147 12330.70 67.05 55416.25 88888.00 2007-05-27 22:38:32.875 147 12330.65 67.05 55416.25 88888.00 2007-05-27 22:38:33.000 147 12330.65 67.10 55416.25 88888.00 2007-05-27 22:38:33.125 147 12330.62 67.08 55416.22 88888.00 2007-05-27 22:38:33.250 147 12330.60 67.05 55416.22 88888.00 2007-05-27 22:38:33.375 147 12330.60 67.03 55416.22 88888.00 2007-05-27 22:38:33.500 147 12330.55 67.00 55416.22 88888.00 2007-05-27 22:38:33.625 147 12330.58 67.08 55416.20 88888.00 2007-05-27 22:38:33.750 147 12330.58 67.10 55416.20 88888.00 2007-05-27 22:38:33.875 147 12330.55 67.05 55416.20 88888.00 2007-05-27 22:38:34.000 147 12330.58 67.05 55416.20 88888.00 2007-05-27 22:38:34.125 147 12330.55 67.08 55416.20 88888.00 2007-05-27 22:38:34.250 147 12330.58 67.10 55416.20 88888.00 2007-05-27 22:38:34.375 147 12330.58 67.05 55416.20 88888.00 2007-05-27 22:38:34.500 147 12330.62 67.08 55416.18 88888.00 2007-05-27 22:38:34.625 147 12330.65 67.05 55416.15 88888.00 2007-05-27 22:38:34.750 147 12330.65 67.03 55416.15 88888.00 2007-05-27 22:38:34.875 147 12330.65 67.03 55416.18 88888.00 2007-05-27 22:38:35.000 147 12330.65 67.03 55416.18 88888.00 2007-05-27 22:38:35.125 147 12330.67 67.05 55416.20 88888.00 2007-05-27 22:38:35.250 147 12330.70 67.08 55416.20 88888.00 2007-05-27 22:38:35.375 147 12330.75 67.08 55416.20 88888.00 2007-05-27 22:38:35.500 147 12330.80 67.10 55416.20 88888.00 2007-05-27 22:38:35.625 147 12330.80 67.08 55416.20 88888.00 2007-05-27 22:38:35.750 147 12330.73 67.03 55416.18 88888.00 2007-05-27 22:38:35.875 147 12330.80 67.03 55416.18 88888.00 2007-05-27 22:38:36.000 147 12330.70 66.97 55416.18 88888.00 2007-05-27 22:38:36.125 147 12330.70 67.03 55416.15 88888.00 2007-05-27 22:38:36.250 147 12330.75 67.10 55416.20 88888.00 2007-05-27 22:38:36.375 147 12330.80 67.12 55416.20 88888.00 2007-05-27 22:38:36.500 147 12330.70 67.10 55416.22 88888.00 2007-05-27 22:38:36.625 147 12330.67 67.08 55416.20 88888.00 2007-05-27 22:38:36.750 147 12330.75 67.03 55416.20 88888.00 2007-05-27 22:38:36.875 147 12330.73 67.00 55416.18 88888.00 2007-05-27 22:38:37.000 147 12330.73 67.00 55416.15 88888.00 2007-05-27 22:38:37.125 147 12330.75 67.08 55416.18 88888.00 2007-05-27 22:38:37.250 147 12330.73 67.00 55416.15 88888.00 2007-05-27 22:38:37.375 147 12330.77 66.97 55416.12 88888.00 2007-05-27 22:38:37.500 147 12330.83 66.97 55416.12 88888.00 2007-05-27 22:38:37.625 147 12330.85 66.97 55416.18 88888.00 2007-05-27 22:38:37.750 147 12330.73 66.95 55416.15 88888.00 2007-05-27 22:38:37.875 147 12330.73 66.97 55416.15 88888.00 2007-05-27 22:38:38.000 147 12330.80 66.95 55416.15 88888.00 2007-05-27 22:38:38.125 147 12330.83 66.97 55416.15 88888.00 2007-05-27 22:38:38.250 147 12330.83 67.00 55416.20 88888.00 2007-05-27 22:38:38.375 147 12330.88 66.97 55416.18 88888.00 2007-05-27 22:38:38.500 147 12330.85 66.97 55416.20 88888.00 2007-05-27 22:38:38.625 147 12330.80 67.03 55416.22 88888.00 2007-05-27 22:38:38.750 147 12330.80 66.97 55416.20 88888.00 2007-05-27 22:38:38.875 147 12330.88 66.92 55416.18 88888.00 2007-05-27 22:38:39.000 147 12330.88 66.90 55416.15 88888.00 2007-05-27 22:38:39.125 147 12330.85 66.92 55416.18 88888.00 2007-05-27 22:38:39.250 147 12330.92 66.92 55416.18 88888.00 2007-05-27 22:38:39.375 147 12330.95 66.95 55416.15 88888.00 2007-05-27 22:38:39.500 147 12330.88 66.92 55416.15 88888.00 2007-05-27 22:38:39.625 147 12330.80 66.92 55416.18 88888.00 2007-05-27 22:38:39.750 147 12330.85 66.97 55416.20 88888.00 2007-05-27 22:38:39.875 147 12330.92 66.95 55416.22 88888.00 2007-05-27 22:38:40.000 147 12330.90 66.90 55416.20 88888.00 2007-05-27 22:38:40.125 147 12330.80 66.83 55416.15 88888.00 2007-05-27 22:38:40.250 147 12330.85 66.90 55416.22 88888.00 2007-05-27 22:38:40.375 147 12330.92 66.92 55416.22 88888.00 2007-05-27 22:38:40.500 147 12330.85 66.90 55416.18 88888.00 2007-05-27 22:38:40.625 147 12330.77 66.88 55416.15 88888.00 2007-05-27 22:38:40.750 147 12330.77 66.90 55416.18 88888.00 2007-05-27 22:38:40.875 147 12330.85 66.95 55416.20 88888.00 2007-05-27 22:38:41.000 147 12330.88 66.88 55416.20 88888.00 2007-05-27 22:38:41.125 147 12330.88 66.83 55416.18 88888.00 2007-05-27 22:38:41.250 147 12330.90 66.83 55416.18 88888.00 2007-05-27 22:38:41.375 147 12330.95 66.88 55416.18 88888.00 2007-05-27 22:38:41.500 147 12330.90 66.88 55416.20 88888.00 2007-05-27 22:38:41.625 147 12330.88 66.88 55416.18 88888.00 2007-05-27 22:38:41.750 147 12330.90 66.83 55416.15 88888.00 2007-05-27 22:38:41.875 147 12330.98 66.88 55416.20 88888.00 2007-05-27 22:38:42.000 147 12331.00 66.88 55416.18 88888.00 2007-05-27 22:38:42.125 147 12330.98 66.83 55416.18 88888.00 2007-05-27 22:38:42.250 147 12330.88 66.75 55416.15 88888.00 2007-05-27 22:38:42.375 147 12330.88 66.75 55416.12 88888.00 2007-05-27 22:38:42.500 147 12330.92 66.75 55416.15 88888.00 2007-05-27 22:38:42.625 147 12330.98 66.78 55416.15 88888.00 2007-05-27 22:38:42.750 147 12330.95 66.80 55416.18 88888.00 2007-05-27 22:38:42.875 147 12331.00 66.85 55416.25 88888.00 2007-05-27 22:38:43.000 147 12331.05 66.83 55416.20 88888.00 2007-05-27 22:38:43.125 147 12330.98 66.80 55416.18 88888.00 2007-05-27 22:38:43.250 147 12331.00 66.78 55416.15 88888.00 2007-05-27 22:38:43.375 147 12331.02 66.67 55416.12 88888.00 2007-05-27 22:38:43.500 147 12331.02 66.75 55416.15 88888.00 2007-05-27 22:38:43.625 147 12331.08 66.80 55416.18 88888.00 2007-05-27 22:38:43.750 147 12331.12 66.78 55416.18 88888.00 2007-05-27 22:38:43.875 147 12331.08 66.75 55416.18 88888.00 2007-05-27 22:38:44.000 147 12331.00 66.72 55416.15 88888.00 2007-05-27 22:38:44.125 147 12330.98 66.70 55416.18 88888.00 2007-05-27 22:38:44.250 147 12330.98 66.67 55416.18 88888.00 2007-05-27 22:38:44.375 147 12331.05 66.62 55416.15 88888.00 2007-05-27 22:38:44.500 147 12331.10 66.67 55416.15 88888.00 2007-05-27 22:38:44.625 147 12331.10 66.70 55416.20 88888.00 2007-05-27 22:38:44.750 147 12331.02 66.62 55416.20 88888.00 2007-05-27 22:38:44.875 147 12330.98 66.62 55416.18 88888.00 2007-05-27 22:38:45.000 147 12331.10 66.67 55416.20 88888.00 2007-05-27 22:38:45.125 147 12331.23 66.67 55416.25 88888.00 2007-05-27 22:38:45.250 147 12331.20 66.65 55416.22 88888.00 2007-05-27 22:38:45.375 147 12331.20 66.62 55416.18 88888.00 2007-05-27 22:38:45.500 147 12331.17 66.55 55416.20 88888.00 2007-05-27 22:38:45.625 147 12331.20 66.62 55416.20 88888.00 2007-05-27 22:38:45.750 147 12331.15 66.60 55416.20 88888.00 2007-05-27 22:38:45.875 147 12331.17 66.65 55416.22 88888.00 2007-05-27 22:38:46.000 147 12331.23 66.67 55416.22 88888.00 2007-05-27 22:38:46.125 147 12331.20 66.62 55416.20 88888.00 2007-05-27 22:38:46.250 147 12331.20 66.65 55416.20 88888.00 2007-05-27 22:38:46.375 147 12331.17 66.65 55416.18 88888.00 2007-05-27 22:38:46.500 147 12331.20 66.62 55416.20 88888.00 2007-05-27 22:38:46.625 147 12331.20 66.62 55416.18 88888.00 2007-05-27 22:38:46.750 147 12331.10 66.58 55416.12 88888.00 2007-05-27 22:38:46.875 147 12331.15 66.62 55416.18 88888.00 2007-05-27 22:38:47.000 147 12331.27 66.62 55416.18 88888.00 2007-05-27 22:38:47.125 147 12331.27 66.62 55416.18 88888.00 2007-05-27 22:38:47.250 147 12331.27 66.60 55416.18 88888.00 2007-05-27 22:38:47.375 147 12331.23 66.55 55416.18 88888.00 2007-05-27 22:38:47.500 147 12331.20 66.55 55416.15 88888.00 2007-05-27 22:38:47.625 147 12331.15 66.53 55416.18 88888.00 2007-05-27 22:38:47.750 147 12331.27 66.58 55416.20 88888.00 2007-05-27 22:38:47.875 147 12331.30 66.60 55416.20 88888.00 2007-05-27 22:38:48.000 147 12331.33 66.58 55416.22 88888.00 2007-05-27 22:38:48.125 147 12331.25 66.55 55416.22 88888.00 2007-05-27 22:38:48.250 147 12331.20 66.50 55416.28 88888.00 2007-05-27 22:38:48.375 147 12331.15 66.55 55416.25 88888.00 2007-05-27 22:38:48.500 147 12331.15 66.55 55416.18 88888.00 2007-05-27 22:38:48.625 147 12331.17 66.55 55416.18 88888.00 2007-05-27 22:38:48.750 147 12331.30 66.55 55416.20 88888.00 2007-05-27 22:38:48.875 147 12331.33 66.62 55416.22 88888.00 2007-05-27 22:38:49.000 147 12331.27 66.58 55416.18 88888.00 2007-05-27 22:38:49.125 147 12331.23 66.47 55416.18 88888.00 2007-05-27 22:38:49.250 147 12331.25 66.42 55416.18 88888.00 2007-05-27 22:38:49.375 147 12331.27 66.47 55416.28 88888.00 2007-05-27 22:38:49.500 147 12331.30 66.50 55416.30 88888.00 2007-05-27 22:38:49.625 147 12331.27 66.53 55416.20 88888.00 2007-05-27 22:38:49.750 147 12331.25 66.55 55416.15 88888.00 2007-05-27 22:38:49.875 147 12331.25 66.50 55416.15 88888.00 2007-05-27 22:38:50.000 147 12331.27 66.50 55416.18 88888.00 2007-05-27 22:38:50.125 147 12331.23 66.47 55416.18 88888.00 2007-05-27 22:38:50.250 147 12331.23 66.47 55416.18 88888.00 2007-05-27 22:38:50.375 147 12331.33 66.47 55416.20 88888.00 2007-05-27 22:38:50.500 147 12331.35 66.47 55416.20 88888.00 2007-05-27 22:38:50.625 147 12331.30 66.45 55416.20 88888.00 2007-05-27 22:38:50.750 147 12331.35 66.47 55416.22 88888.00 2007-05-27 22:38:50.875 147 12331.35 66.47 55416.22 88888.00 2007-05-27 22:38:51.000 147 12331.33 66.50 55416.22 88888.00 2007-05-27 22:38:51.125 147 12331.27 66.50 55416.22 88888.00 2007-05-27 22:38:51.250 147 12331.20 66.50 55416.20 88888.00 2007-05-27 22:38:51.375 147 12331.23 66.45 55416.20 88888.00 2007-05-27 22:38:51.500 147 12331.27 66.42 55416.20 88888.00 2007-05-27 22:38:51.625 147 12331.35 66.42 55416.22 88888.00 2007-05-27 22:38:51.750 147 12331.35 66.47 55416.22 88888.00 2007-05-27 22:38:51.875 147 12331.30 66.45 55416.20 88888.00 2007-05-27 22:38:52.000 147 12331.23 66.42 55416.20 88888.00 2007-05-27 22:38:52.125 147 12331.20 66.42 55416.20 88888.00 2007-05-27 22:38:52.250 147 12331.23 66.47 55416.22 88888.00 2007-05-27 22:38:52.375 147 12331.27 66.47 55416.25 88888.00 2007-05-27 22:38:52.500 147 12331.25 66.42 55416.25 88888.00 2007-05-27 22:38:52.625 147 12331.30 66.45 55416.25 88888.00 2007-05-27 22:38:52.750 147 12331.30 66.45 55416.22 88888.00 2007-05-27 22:38:52.875 147 12331.23 66.42 55416.22 88888.00 2007-05-27 22:38:53.000 147 12331.17 66.38 55416.22 88888.00 2007-05-27 22:38:53.125 147 12331.23 66.38 55416.25 88888.00 2007-05-27 22:38:53.250 147 12331.23 66.38 55416.22 88888.00 2007-05-27 22:38:53.375 147 12331.17 66.38 55416.25 88888.00 2007-05-27 22:38:53.500 147 12331.15 66.35 55416.22 88888.00 2007-05-27 22:38:53.625 147 12331.12 66.33 55416.28 88888.00 2007-05-27 22:38:53.750 147 12331.17 66.35 55416.28 88888.00 2007-05-27 22:38:53.875 147 12331.20 66.38 55416.28 88888.00 2007-05-27 22:38:54.000 147 12331.25 66.40 55416.25 88888.00 2007-05-27 22:38:54.125 147 12331.35 66.35 55416.28 88888.00 2007-05-27 22:38:54.250 147 12331.33 66.35 55416.28 88888.00 2007-05-27 22:38:54.375 147 12331.30 66.35 55416.25 88888.00 2007-05-27 22:38:54.500 147 12331.30 66.35 55416.28 88888.00 2007-05-27 22:38:54.625 147 12331.25 66.28 55416.28 88888.00 2007-05-27 22:38:54.750 147 12331.23 66.35 55416.30 88888.00 2007-05-27 22:38:54.875 147 12331.38 66.40 55416.30 88888.00 2007-05-27 22:38:55.000 147 12331.38 66.40 55416.25 88888.00 2007-05-27 22:38:55.125 147 12331.38 66.40 55416.25 88888.00 2007-05-27 22:38:55.250 147 12331.38 66.40 55416.30 88888.00 2007-05-27 22:38:55.375 147 12331.35 66.35 55416.30 88888.00 2007-05-27 22:38:55.500 147 12331.38 66.33 55416.30 88888.00 2007-05-27 22:38:55.625 147 12331.38 66.38 55416.30 88888.00 2007-05-27 22:38:55.750 147 12331.30 66.35 55416.30 88888.00 2007-05-27 22:38:55.875 147 12331.30 66.28 55416.28 88888.00 2007-05-27 22:38:56.000 147 12331.33 66.28 55416.25 88888.00 2007-05-27 22:38:56.125 147 12331.33 66.33 55416.28 88888.00 2007-05-27 22:38:56.250 147 12331.27 66.30 55416.30 88888.00 2007-05-27 22:38:56.375 147 12331.30 66.33 55416.28 88888.00 2007-05-27 22:38:56.500 147 12331.33 66.38 55416.28 88888.00 2007-05-27 22:38:56.625 147 12331.35 66.35 55416.28 88888.00 2007-05-27 22:38:56.750 147 12331.38 66.35 55416.28 88888.00 2007-05-27 22:38:56.875 147 12331.42 66.38 55416.28 88888.00 2007-05-27 22:38:57.000 147 12331.35 66.35 55416.28 88888.00 2007-05-27 22:38:57.125 147 12331.27 66.28 55416.28 88888.00 2007-05-27 22:38:57.250 147 12331.27 66.25 55416.25 88888.00 2007-05-27 22:38:57.375 147 12331.30 66.30 55416.25 88888.00 2007-05-27 22:38:57.500 147 12331.33 66.38 55416.25 88888.00 2007-05-27 22:38:57.625 147 12331.30 66.38 55416.25 88888.00 2007-05-27 22:38:57.750 147 12331.23 66.30 55416.22 88888.00 2007-05-27 22:38:57.875 147 12331.25 66.25 55416.25 88888.00 2007-05-27 22:38:58.000 147 12331.30 66.30 55416.25 88888.00 2007-05-27 22:38:58.125 147 12331.40 66.38 55416.25 88888.00 2007-05-27 22:38:58.250 147 12331.33 66.28 55416.28 88888.00 2007-05-27 22:38:58.375 147 12331.33 66.28 55416.28 88888.00 2007-05-27 22:38:58.500 147 12331.27 66.28 55416.25 88888.00 2007-05-27 22:38:58.625 147 12331.25 66.30 55416.22 88888.00 2007-05-27 22:38:58.750 147 12331.25 66.30 55416.22 88888.00 2007-05-27 22:38:58.875 147 12331.30 66.33 55416.25 88888.00 2007-05-27 22:38:59.000 147 12331.27 66.33 55416.28 88888.00 2007-05-27 22:38:59.125 147 12331.30 66.33 55416.28 88888.00 2007-05-27 22:38:59.250 147 12331.30 66.33 55416.22 88888.00 2007-05-27 22:38:59.375 147 12331.25 66.30 55416.22 88888.00 2007-05-27 22:38:59.500 147 12331.25 66.35 55416.25 88888.00 2007-05-27 22:38:59.625 147 12331.38 66.35 55416.25 88888.00 2007-05-27 22:38:59.750 147 12331.42 66.33 55416.25 88888.00 2007-05-27 22:38:59.875 147 12331.35 66.28 55416.25 88888.00 2007-05-27 22:39:00.000 147 12331.30 66.25 55416.22 88888.00 2007-05-27 22:39:00.125 147 12331.35 66.28 55416.25 88888.00 2007-05-27 22:39:00.250 147 12331.42 66.30 55416.28 88888.00 2007-05-27 22:39:00.375 147 12331.40 66.30 55416.22 88888.00 2007-05-27 22:39:00.500 147 12331.40 66.22 55416.22 88888.00 2007-05-27 22:39:00.625 147 12331.45 66.28 55416.20 88888.00 2007-05-27 22:39:00.750 147 12331.48 66.33 55416.20 88888.00 2007-05-27 22:39:00.875 147 12331.42 66.28 55416.18 88888.00 2007-05-27 22:39:01.000 147 12331.42 66.28 55416.18 88888.00 2007-05-27 22:39:01.125 147 12331.42 66.35 55416.22 88888.00 2007-05-27 22:39:01.250 147 12331.45 66.30 55416.20 88888.00 2007-05-27 22:39:01.375 147 12331.45 66.30 55416.20 88888.00 2007-05-27 22:39:01.500 147 12331.48 66.35 55416.18 88888.00 2007-05-27 22:39:01.625 147 12331.45 66.30 55416.18 88888.00 2007-05-27 22:39:01.750 147 12331.48 66.28 55416.25 88888.00 2007-05-27 22:39:01.875 147 12331.52 66.33 55416.28 88888.00 2007-05-27 22:39:02.000 147 12331.50 66.33 55416.25 88888.00 2007-05-27 22:39:02.125 147 12331.50 66.35 55416.25 88888.00 2007-05-27 22:39:02.250 147 12331.50 66.30 55416.22 88888.00 2007-05-27 22:39:02.375 147 12331.60 66.30 55416.28 88888.00 2007-05-27 22:39:02.500 147 12331.58 66.30 55416.25 88888.00 2007-05-27 22:39:02.625 147 12331.50 66.33 55416.20 88888.00 2007-05-27 22:39:02.750 147 12331.55 66.33 55416.22 88888.00 2007-05-27 22:39:02.875 147 12331.65 66.40 55416.25 88888.00 2007-05-27 22:39:03.000 147 12331.62 66.33 55416.20 88888.00 2007-05-27 22:39:03.125 147 12331.52 66.28 55416.18 88888.00 2007-05-27 22:39:03.250 147 12331.50 66.30 55416.25 88888.00 2007-05-27 22:39:03.375 147 12331.55 66.30 55416.22 88888.00 2007-05-27 22:39:03.500 147 12331.52 66.28 55416.22 88888.00 2007-05-27 22:39:03.625 147 12331.52 66.22 55416.18 88888.00 2007-05-27 22:39:03.750 147 12331.55 66.28 55416.20 88888.00 2007-05-27 22:39:03.875 147 12331.62 66.35 55416.20 88888.00 2007-05-27 22:39:04.000 147 12331.65 66.33 55416.22 88888.00 2007-05-27 22:39:04.125 147 12331.62 66.30 55416.22 88888.00 2007-05-27 22:39:04.250 147 12331.58 66.20 55416.22 88888.00 2007-05-27 22:39:04.375 147 12331.52 66.20 55416.22 88888.00 2007-05-27 22:39:04.500 147 12331.52 66.25 55416.22 88888.00 2007-05-27 22:39:04.625 147 12331.58 66.28 55416.22 88888.00 2007-05-27 22:39:04.750 147 12331.55 66.28 55416.22 88888.00 2007-05-27 22:39:04.875 147 12331.50 66.22 55416.22 88888.00 2007-05-27 22:39:05.000 147 12331.65 66.28 55416.25 88888.00 2007-05-27 22:39:05.125 147 12331.73 66.28 55416.28 88888.00 2007-05-27 22:39:05.250 147 12331.60 66.22 55416.22 88888.00 2007-05-27 22:39:05.375 147 12331.55 66.20 55416.18 88888.00 2007-05-27 22:39:05.500 147 12331.62 66.28 55416.20 88888.00 2007-05-27 22:39:05.625 147 12331.65 66.30 55416.20 88888.00 2007-05-27 22:39:05.750 147 12331.62 66.22 55416.15 88888.00 2007-05-27 22:39:05.875 147 12331.60 66.25 55416.15 88888.00 2007-05-27 22:39:06.000 147 12331.60 66.20 55416.15 88888.00 2007-05-27 22:39:06.125 147 12331.60 66.20 55416.18 88888.00 2007-05-27 22:39:06.250 147 12331.60 66.25 55416.18 88888.00 2007-05-27 22:39:06.375 147 12331.60 66.25 55416.18 88888.00 2007-05-27 22:39:06.500 147 12331.65 66.28 55416.22 88888.00 2007-05-27 22:39:06.625 147 12331.73 66.30 55416.18 88888.00 2007-05-27 22:39:06.750 147 12331.67 66.25 55416.15 88888.00 2007-05-27 22:39:06.875 147 12331.60 66.25 55416.07 88888.00 2007-05-27 22:39:07.000 147 12331.58 66.25 55416.12 88888.00 2007-05-27 22:39:07.125 147 12331.62 66.20 55416.12 88888.00 2007-05-27 22:39:07.250 147 12331.60 66.20 55416.12 88888.00 2007-05-27 22:39:07.375 147 12331.62 66.22 55416.12 88888.00 2007-05-27 22:39:07.500 147 12331.65 66.22 55416.10 88888.00 2007-05-27 22:39:07.625 147 12331.70 66.22 55416.12 88888.00 2007-05-27 22:39:07.750 147 12331.80 66.28 55416.15 88888.00 2007-05-27 22:39:07.875 147 12331.85 66.30 55416.18 88888.00 2007-05-27 22:39:08.000 147 12331.88 66.25 55416.18 88888.00 2007-05-27 22:39:08.125 147 12331.80 66.17 55416.15 88888.00 2007-05-27 22:39:08.250 147 12331.75 66.20 55416.18 88888.00 2007-05-27 22:39:08.375 147 12331.80 66.25 55416.18 88888.00 2007-05-27 22:39:08.500 147 12331.77 66.28 55416.18 88888.00 2007-05-27 22:39:08.625 147 12331.75 66.22 55416.18 88888.00 2007-05-27 22:39:08.750 147 12331.80 66.28 55416.18 88888.00 2007-05-27 22:39:08.875 147 12331.75 66.25 55416.15 88888.00 2007-05-27 22:39:09.000 147 12331.83 66.25 55416.15 88888.00 2007-05-27 22:39:09.125 147 12331.90 66.28 55416.15 88888.00 2007-05-27 22:39:09.250 147 12331.92 66.25 55416.15 88888.00 2007-05-27 22:39:09.375 147 12331.95 66.30 55416.15 88888.00 2007-05-27 22:39:09.500 147 12331.95 66.33 55416.12 88888.00 2007-05-27 22:39:09.625 147 12331.90 66.25 55416.12 88888.00 2007-05-27 22:39:09.750 147 12331.88 66.22 55416.10 88888.00 2007-05-27 22:39:09.875 147 12331.92 66.28 55416.12 88888.00 2007-05-27 22:39:10.000 147 12331.92 66.25 55416.12 88888.00 2007-05-27 22:39:10.125 147 12331.90 66.25 55416.12 88888.00 2007-05-27 22:39:10.250 147 12331.98 66.28 55416.10 88888.00 2007-05-27 22:39:10.375 147 12332.05 66.28 55416.12 88888.00 2007-05-27 22:39:10.500 147 12332.00 66.25 55416.10 88888.00 2007-05-27 22:39:10.625 147 12331.98 66.25 55416.12 88888.00 2007-05-27 22:39:10.750 147 12332.00 66.22 55416.12 88888.00 2007-05-27 22:39:10.875 147 12332.05 66.28 55416.10 88888.00 2007-05-27 22:39:11.000 147 12332.05 66.25 55416.07 88888.00 2007-05-27 22:39:11.125 147 12332.00 66.25 55416.07 88888.00 2007-05-27 22:39:11.250 147 12332.02 66.25 55416.12 88888.00 2007-05-27 22:39:11.375 147 12332.08 66.25 55416.12 88888.00 2007-05-27 22:39:11.500 147 12332.05 66.22 55416.10 88888.00 2007-05-27 22:39:11.625 147 12332.00 66.22 55416.07 88888.00 2007-05-27 22:39:11.750 147 12332.02 66.25 55416.10 88888.00 2007-05-27 22:39:11.875 147 12332.10 66.28 55416.10 88888.00 2007-05-27 22:39:12.000 147 12332.15 66.25 55416.07 88888.00 2007-05-27 22:39:12.125 147 12332.23 66.20 55416.10 88888.00 2007-05-27 22:39:12.250 147 12332.30 66.25 55416.10 88888.00 2007-05-27 22:39:12.375 147 12332.25 66.25 55416.07 88888.00 2007-05-27 22:39:12.500 147 12332.25 66.28 55416.05 88888.00 2007-05-27 22:39:12.625 147 12332.23 66.25 55416.07 88888.00 2007-05-27 22:39:12.750 147 12332.15 66.28 55416.05 88888.00 2007-05-27 22:39:12.875 147 12332.20 66.25 55416.05 88888.00 2007-05-27 22:39:13.000 147 12332.25 66.28 55416.07 88888.00 2007-05-27 22:39:13.125 147 12332.33 66.33 55416.07 88888.00 2007-05-27 22:39:13.250 147 12332.30 66.30 55416.05 88888.00 2007-05-27 22:39:13.375 147 12332.40 66.33 55416.05 88888.00 2007-05-27 22:39:13.500 147 12332.38 66.28 55416.05 88888.00 2007-05-27 22:39:13.625 147 12332.35 66.30 55416.05 88888.00 2007-05-27 22:39:13.750 147 12332.35 66.38 55416.10 88888.00 2007-05-27 22:39:13.875 147 12332.38 66.38 55416.07 88888.00 2007-05-27 22:39:14.000 147 12332.42 66.33 55416.03 88888.00 2007-05-27 22:39:14.125 147 12332.38 66.33 55416.05 88888.00 2007-05-27 22:39:14.250 147 12332.35 66.28 55416.05 88888.00 2007-05-27 22:39:14.375 147 12332.40 66.28 55416.05 88888.00 2007-05-27 22:39:14.500 147 12332.42 66.30 55416.05 88888.00 2007-05-27 22:39:14.625 147 12332.38 66.35 55416.03 88888.00 2007-05-27 22:39:14.750 147 12332.33 66.28 55416.00 88888.00 2007-05-27 22:39:14.875 147 12332.40 66.30 55416.00 88888.00 2007-05-27 22:39:15.000 147 12332.45 66.30 55416.00 88888.00 2007-05-27 22:39:15.125 147 12332.45 66.30 55415.97 88888.00 2007-05-27 22:39:15.250 147 12332.40 66.30 55415.97 88888.00 2007-05-27 22:39:15.375 147 12332.35 66.28 55415.95 88888.00 2007-05-27 22:39:15.500 147 12332.30 66.28 55415.97 88888.00 2007-05-27 22:39:15.625 147 12332.40 66.35 55416.00 88888.00 2007-05-27 22:39:15.750 147 12332.52 66.38 55416.03 88888.00 2007-05-27 22:39:15.875 147 12332.58 66.33 55416.00 88888.00 2007-05-27 22:39:16.000 147 12332.58 66.35 55416.00 88888.00 2007-05-27 22:39:16.125 147 12332.65 66.42 55416.03 88888.00 2007-05-27 22:39:16.250 147 12332.67 66.42 55416.03 88888.00 2007-05-27 22:39:16.375 147 12332.73 66.40 55416.00 88888.00 2007-05-27 22:39:16.500 147 12332.70 66.38 55415.97 88888.00 2007-05-27 22:39:16.625 147 12332.67 66.40 55416.00 88888.00 2007-05-27 22:39:16.750 147 12332.80 66.45 55416.00 88888.00 2007-05-27 22:39:16.875 147 12332.85 66.47 55416.00 88888.00 2007-05-27 22:39:17.000 147 12332.83 66.42 55416.00 88888.00 2007-05-27 22:39:17.125 147 12332.73 66.40 55415.95 88888.00 2007-05-27 22:39:17.250 147 12332.67 66.38 55415.95 88888.00 2007-05-27 22:39:17.375 147 12332.77 66.42 55415.97 88888.00 2007-05-27 22:39:17.500 147 12332.83 66.45 55415.97 88888.00 2007-05-27 22:39:17.625 147 12332.80 66.47 55415.93 88888.00 2007-05-27 22:39:17.750 147 12332.83 66.47 55415.95 88888.00 2007-05-27 22:39:17.875 147 12332.77 66.42 55415.95 88888.00 2007-05-27 22:39:18.000 147 12332.77 66.45 55415.95 88888.00 2007-05-27 22:39:18.125 147 12332.80 66.42 55415.95 88888.00 2007-05-27 22:39:18.250 147 12332.83 66.42 55415.93 88888.00 2007-05-27 22:39:18.375 147 12332.90 66.45 55415.95 88888.00 2007-05-27 22:39:18.500 147 12332.90 66.45 55415.95 88888.00 2007-05-27 22:39:18.625 147 12332.90 66.45 55415.95 88888.00 2007-05-27 22:39:18.750 147 12332.92 66.53 55415.95 88888.00 2007-05-27 22:39:18.875 147 12332.92 66.53 55415.95 88888.00 2007-05-27 22:39:19.000 147 12332.92 66.47 55415.90 88888.00 2007-05-27 22:39:19.125 147 12332.95 66.45 55415.93 88888.00 2007-05-27 22:39:19.250 147 12332.98 66.55 55415.93 88888.00 2007-05-27 22:39:19.375 147 12333.00 66.55 55415.93 88888.00 2007-05-27 22:39:19.500 147 12332.95 66.55 55415.88 88888.00 2007-05-27 22:39:19.625 147 12332.95 66.55 55415.90 88888.00 2007-05-27 22:39:19.750 147 12333.02 66.55 55415.93 88888.00 2007-05-27 22:39:19.875 147 12333.15 66.60 55415.90 88888.00 2007-05-27 22:39:20.000 147 12333.12 66.60 55415.88 88888.00 2007-05-27 22:39:20.125 147 12333.02 66.62 55415.88 88888.00 2007-05-27 22:39:20.250 147 12333.05 66.62 55415.90 88888.00 2007-05-27 22:39:20.375 147 12333.08 66.65 55415.90 88888.00 2007-05-27 22:39:20.500 147 12333.10 66.62 55415.90 88888.00 2007-05-27 22:39:20.625 147 12333.15 66.65 55415.90 88888.00 2007-05-27 22:39:20.750 147 12333.10 66.70 55415.90 88888.00 2007-05-27 22:39:20.875 147 12333.08 66.67 55415.88 88888.00 2007-05-27 22:39:21.000 147 12333.05 66.67 55415.88 88888.00 2007-05-27 22:39:21.125 147 12333.02 66.65 55415.88 88888.00 2007-05-27 22:39:21.250 147 12333.08 66.65 55415.90 88888.00 2007-05-27 22:39:21.375 147 12333.10 66.62 55415.88 88888.00 2007-05-27 22:39:21.500 147 12333.17 66.60 55415.85 88888.00 2007-05-27 22:39:21.625 147 12333.12 66.58 55415.82 88888.00 2007-05-27 22:39:21.750 147 12333.15 66.62 55415.85 88888.00 2007-05-27 22:39:21.875 147 12333.20 66.62 55415.85 88888.00 2007-05-27 22:39:22.000 147 12333.25 66.72 55415.88 88888.00 2007-05-27 22:39:22.125 147 12333.23 66.78 55415.90 88888.00 2007-05-27 22:39:22.250 147 12333.08 66.72 55415.85 88888.00 2007-05-27 22:39:22.375 147 12333.05 66.75 55415.85 88888.00 2007-05-27 22:39:22.500 147 12333.08 66.83 55415.88 88888.00 2007-05-27 22:39:22.625 147 12333.10 66.80 55415.88 88888.00 2007-05-27 22:39:22.750 147 12333.12 66.75 55415.88 88888.00 2007-05-27 22:39:22.875 147 12333.15 66.80 55415.88 88888.00 2007-05-27 22:39:23.000 147 12333.23 66.83 55415.90 88888.00 2007-05-27 22:39:23.125 147 12333.25 66.85 55415.93 88888.00 2007-05-27 22:39:23.250 147 12333.27 66.85 55415.90 88888.00 2007-05-27 22:39:23.375 147 12333.23 66.83 55415.90 88888.00 2007-05-27 22:39:23.500 147 12333.17 66.72 55415.88 88888.00 2007-05-27 22:39:23.625 147 12333.17 66.83 55415.88 88888.00 2007-05-27 22:39:23.750 147 12333.17 66.85 55415.85 88888.00 2007-05-27 22:39:23.875 147 12333.23 66.88 55415.88 88888.00 2007-05-27 22:39:24.000 147 12333.23 66.78 55415.85 88888.00 2007-05-27 22:39:24.125 147 12333.27 66.78 55415.88 88888.00 2007-05-27 22:39:24.250 147 12333.23 66.85 55415.85 88888.00 2007-05-27 22:39:24.375 147 12333.20 66.85 55415.82 88888.00 2007-05-27 22:39:24.500 147 12333.17 66.83 55415.85 88888.00 2007-05-27 22:39:24.625 147 12333.23 66.88 55415.85 88888.00 2007-05-27 22:39:24.750 147 12333.25 66.95 55415.88 88888.00 2007-05-27 22:39:24.875 147 12333.25 66.97 55415.85 88888.00 2007-05-27 22:39:25.000 147 12333.23 66.92 55415.85 88888.00 2007-05-27 22:39:25.125 147 12333.25 66.92 55415.88 88888.00 2007-05-27 22:39:25.250 147 12333.27 66.95 55415.90 88888.00 2007-05-27 22:39:25.375 147 12333.27 66.90 55415.85 88888.00 2007-05-27 22:39:25.500 147 12333.27 66.95 55415.85 88888.00 2007-05-27 22:39:25.625 147 12333.30 66.90 55415.85 88888.00 2007-05-27 22:39:25.750 147 12333.33 66.92 55415.90 88888.00 2007-05-27 22:39:25.875 147 12333.35 67.00 55415.93 88888.00 2007-05-27 22:39:26.000 147 12333.30 67.03 55415.93 88888.00 2007-05-27 22:39:26.125 147 12333.23 67.00 55415.93 88888.00 2007-05-27 22:39:26.250 147 12333.15 66.95 55415.95 88888.00 2007-05-27 22:39:26.375 147 12333.12 66.90 55415.93 88888.00 2007-05-27 22:39:26.500 147 12333.15 66.92 55415.93 88888.00 2007-05-27 22:39:26.625 147 12333.20 66.95 55415.95 88888.00 2007-05-27 22:39:26.750 147 12333.23 67.00 55415.95 88888.00 2007-05-27 22:39:26.875 147 12333.17 67.03 55415.93 88888.00 2007-05-27 22:39:27.000 147 12333.08 67.00 55415.88 88888.00 2007-05-27 22:39:27.125 147 12333.05 67.05 55415.88 88888.00 2007-05-27 22:39:27.250 147 12333.15 67.10 55415.90 88888.00 2007-05-27 22:39:27.375 147 12333.17 67.05 55415.88 88888.00 2007-05-27 22:39:27.500 147 12333.17 66.97 55415.90 88888.00 2007-05-27 22:39:27.625 147 12333.17 66.92 55415.88 88888.00 2007-05-27 22:39:27.750 147 12333.12 67.00 55415.90 88888.00 2007-05-27 22:39:27.875 147 12333.17 67.10 55415.93 88888.00 2007-05-27 22:39:28.000 147 12333.20 67.12 55415.93 88888.00 2007-05-27 22:39:28.125 147 12333.15 67.10 55415.93 88888.00 2007-05-27 22:39:28.250 147 12333.15 67.10 55415.93 88888.00 2007-05-27 22:39:28.375 147 12333.12 67.10 55415.90 88888.00 2007-05-27 22:39:28.500 147 12333.02 67.08 55415.90 88888.00 2007-05-27 22:39:28.625 147 12332.98 67.10 55415.93 88888.00 2007-05-27 22:39:28.750 147 12333.00 67.10 55415.90 88888.00 2007-05-27 22:39:28.875 147 12332.98 67.10 55415.90 88888.00 2007-05-27 22:39:29.000 147 12333.05 67.15 55415.93 88888.00 2007-05-27 22:39:29.125 147 12333.15 67.15 55415.95 88888.00 2007-05-27 22:39:29.250 147 12333.15 67.12 55415.95 88888.00 2007-05-27 22:39:29.375 147 12333.12 67.15 55415.95 88888.00 2007-05-27 22:39:29.500 147 12333.05 67.17 55415.97 88888.00 2007-05-27 22:39:29.625 147 12332.98 67.12 55415.95 88888.00 2007-05-27 22:39:29.750 147 12333.00 67.08 55415.95 88888.00 2007-05-27 22:39:29.875 147 12333.00 67.15 55415.97 88888.00 2007-05-27 22:39:30.000 147 12333.00 67.20 55416.00 88888.00 2007-05-27 22:39:30.125 147 12333.02 67.20 55415.97 88888.00 2007-05-27 22:39:30.250 147 12333.02 67.17 55416.00 88888.00 2007-05-27 22:39:30.375 147 12333.02 67.17 55415.97 88888.00 2007-05-27 22:39:30.500 147 12333.02 67.22 55415.95 88888.00 2007-05-27 22:39:30.625 147 12333.08 67.22 55415.95 88888.00 2007-05-27 22:39:30.750 147 12333.00 67.17 55415.95 88888.00 2007-05-27 22:39:30.875 147 12332.95 67.15 55415.97 88888.00 2007-05-27 22:39:31.000 147 12332.92 67.17 55416.00 88888.00 2007-05-27 22:39:31.125 147 12332.90 67.20 55416.00 88888.00 2007-05-27 22:39:31.250 147 12332.88 67.15 55415.97 88888.00 2007-05-27 22:39:31.375 147 12332.90 67.17 55415.95 88888.00 2007-05-27 22:39:31.500 147 12332.95 67.22 55415.97 88888.00 2007-05-27 22:39:31.625 147 12332.98 67.28 55416.03 88888.00 2007-05-27 22:39:31.750 147 12332.98 67.25 55416.03 88888.00 2007-05-27 22:39:31.875 147 12332.92 67.17 55416.03 88888.00 2007-05-27 22:39:32.000 147 12332.90 67.22 55416.00 88888.00 2007-05-27 22:39:32.125 147 12332.98 67.25 55415.97 88888.00 2007-05-27 22:39:32.250 147 12332.98 67.30 55416.00 88888.00 2007-05-27 22:39:32.375 147 12332.90 67.33 55416.00 88888.00 2007-05-27 22:39:32.500 147 12332.88 67.28 55415.97 88888.00 2007-05-27 22:39:32.625 147 12332.95 67.25 55416.00 88888.00 2007-05-27 22:39:32.750 147 12332.90 67.17 55416.00 88888.00 2007-05-27 22:39:32.875 147 12332.83 67.17 55416.00 88888.00 2007-05-27 22:39:33.000 147 12332.80 67.17 55415.97 88888.00 2007-05-27 22:39:33.125 147 12332.83 67.20 55415.97 88888.00 2007-05-27 22:39:33.250 147 12332.80 67.22 55416.03 88888.00 2007-05-27 22:39:33.375 147 12332.83 67.25 55416.03 88888.00 2007-05-27 22:39:33.500 147 12332.83 67.30 55416.03 88888.00 2007-05-27 22:39:33.625 147 12332.88 67.28 55416.05 88888.00 2007-05-27 22:39:33.750 147 12332.85 67.20 55416.03 88888.00 2007-05-27 22:39:33.875 147 12332.77 67.20 55416.03 88888.00 2007-05-27 22:39:34.000 147 12332.75 67.22 55416.03 88888.00 2007-05-27 22:39:34.125 147 12332.77 67.28 55416.05 88888.00 2007-05-27 22:39:34.250 147 12332.75 67.30 55416.10 88888.00 2007-05-27 22:39:34.375 147 12332.67 67.25 55416.07 88888.00 2007-05-27 22:39:34.500 147 12332.60 67.17 55416.03 88888.00 2007-05-27 22:39:34.625 147 12332.70 67.20 55416.03 88888.00 2007-05-27 22:39:34.750 147 12332.73 67.20 55416.00 88888.00 2007-05-27 22:39:34.875 147 12332.65 67.15 55416.00 88888.00 2007-05-27 22:39:35.000 147 12332.62 67.20 55416.00 88888.00 2007-05-27 22:39:35.125 147 12332.65 67.25 55416.07 88888.00 2007-05-27 22:39:35.250 147 12332.58 67.22 55416.07 88888.00 2007-05-27 22:39:35.375 147 12332.55 67.20 55416.03 88888.00 2007-05-27 22:39:35.500 147 12332.58 67.22 55416.05 88888.00 2007-05-27 22:39:35.625 147 12332.58 67.28 55416.07 88888.00 2007-05-27 22:39:35.750 147 12332.55 67.22 55416.10 88888.00 2007-05-27 22:39:35.875 147 12332.55 67.25 55416.12 88888.00 2007-05-27 22:39:36.000 147 12332.60 67.20 55416.10 88888.00 2007-05-27 22:39:36.125 147 12332.58 67.17 55416.10 88888.00 2007-05-27 22:39:36.250 147 12332.52 67.17 55416.12 88888.00 2007-05-27 22:39:36.375 147 12332.52 67.20 55416.15 88888.00 2007-05-27 22:39:36.500 147 12332.48 67.22 55416.12 88888.00 2007-05-27 22:39:36.625 147 12332.40 67.22 55416.12 88888.00 2007-05-27 22:39:36.750 147 12332.42 67.17 55416.10 88888.00 2007-05-27 22:39:36.875 147 12332.48 67.20 55416.10 88888.00 2007-05-27 22:39:37.000 147 12332.50 67.20 55416.12 88888.00 2007-05-27 22:39:37.125 147 12332.48 67.17 55416.15 88888.00 2007-05-27 22:39:37.250 147 12332.45 67.15 55416.15 88888.00 2007-05-27 22:39:37.375 147 12332.35 67.12 55416.12 88888.00 2007-05-27 22:39:37.500 147 12332.25 67.12 55416.12 88888.00 2007-05-27 22:39:37.625 147 12332.38 67.22 55416.18 88888.00 2007-05-27 22:39:37.750 147 12332.40 67.22 55416.18 88888.00 2007-05-27 22:39:37.875 147 12332.38 67.15 55416.20 88888.00 2007-05-27 22:39:38.000 147 12332.35 67.17 55416.20 88888.00 2007-05-27 22:39:38.125 147 12332.40 67.22 55416.20 88888.00 2007-05-27 22:39:38.250 147 12332.40 67.17 55416.18 88888.00 2007-05-27 22:39:38.375 147 12332.35 67.20 55416.18 88888.00 2007-05-27 22:39:38.500 147 12332.33 67.20 55416.18 88888.00 2007-05-27 22:39:38.625 147 12332.33 67.17 55416.18 88888.00 2007-05-27 22:39:38.750 147 12332.33 67.17 55416.20 88888.00 2007-05-27 22:39:38.875 147 12332.30 67.17 55416.25 88888.00 2007-05-27 22:39:39.000 147 12332.27 67.17 55416.22 88888.00 2007-05-27 22:39:39.125 147 12332.20 67.15 55416.22 88888.00 2007-05-27 22:39:39.250 147 12332.27 67.17 55416.22 88888.00 2007-05-27 22:39:39.375 147 12332.27 67.15 55416.22 88888.00 2007-05-27 22:39:39.500 147 12332.23 67.12 55416.22 88888.00 2007-05-27 22:39:39.625 147 12332.25 67.17 55416.25 88888.00 2007-05-27 22:39:39.750 147 12332.23 67.17 55416.25 88888.00 2007-05-27 22:39:39.875 147 12332.23 67.12 55416.25 88888.00 2007-05-27 22:39:40.000 147 12332.20 67.08 55416.22 88888.00 2007-05-27 22:39:40.125 147 12332.20 67.15 55416.22 88888.00 2007-05-27 22:39:40.250 147 12332.23 67.17 55416.25 88888.00 2007-05-27 22:39:40.375 147 12332.23 67.17 55416.28 88888.00 2007-05-27 22:39:40.500 147 12332.12 67.15 55416.28 88888.00 2007-05-27 22:39:40.625 147 12332.08 67.17 55416.28 88888.00 2007-05-27 22:39:40.750 147 12332.05 67.17 55416.32 88888.00 2007-05-27 22:39:40.875 147 12332.10 67.15 55416.30 88888.00 2007-05-27 22:39:41.000 147 12332.12 67.10 55416.30 88888.00 2007-05-27 22:39:41.125 147 12332.17 67.15 55416.30 88888.00 2007-05-27 22:39:41.250 147 12332.12 67.12 55416.30 88888.00 2007-05-27 22:39:41.375 147 12332.05 67.12 55416.30 88888.00 2007-05-27 22:39:41.500 147 12332.10 67.15 55416.32 88888.00 2007-05-27 22:39:41.625 147 12332.10 67.12 55416.32 88888.00 2007-05-27 22:39:41.750 147 12332.05 67.10 55416.32 88888.00 2007-05-27 22:39:41.875 147 12332.00 67.12 55416.32 88888.00 2007-05-27 22:39:42.000 147 12332.00 67.12 55416.35 88888.00 2007-05-27 22:39:42.125 147 12332.02 67.15 55416.35 88888.00 2007-05-27 22:39:42.250 147 12331.98 67.05 55416.35 88888.00 2007-05-27 22:39:42.375 147 12332.02 67.08 55416.38 88888.00 2007-05-27 22:39:42.500 147 12332.00 67.10 55416.35 88888.00 2007-05-27 22:39:42.625 147 12331.98 67.08 55416.38 88888.00 2007-05-27 22:39:42.750 147 12331.98 67.03 55416.35 88888.00 2007-05-27 22:39:42.875 147 12331.92 67.00 55416.32 88888.00 2007-05-27 22:39:43.000 147 12331.92 66.92 55416.32 88888.00 2007-05-27 22:39:43.125 147 12331.95 66.92 55416.35 88888.00 2007-05-27 22:39:43.250 147 12331.95 66.97 55416.40 88888.00 2007-05-27 22:39:43.375 147 12331.95 66.97 55416.38 88888.00 2007-05-27 22:39:43.500 147 12331.90 66.95 55416.35 88888.00 2007-05-27 22:39:43.625 147 12331.90 66.92 55416.35 88888.00 2007-05-27 22:39:43.750 147 12331.88 66.97 55416.38 88888.00 2007-05-27 22:39:43.875 147 12331.90 66.97 55416.40 88888.00 2007-05-27 22:39:44.000 147 12331.92 67.03 55416.40 88888.00 2007-05-27 22:39:44.125 147 12331.92 67.00 55416.43 88888.00 2007-05-27 22:39:44.250 147 12331.90 66.95 55416.40 88888.00 2007-05-27 22:39:44.375 147 12331.90 66.92 55416.40 88888.00 2007-05-27 22:39:44.500 147 12331.90 66.95 55416.40 88888.00 2007-05-27 22:39:44.625 147 12331.90 66.90 55416.40 88888.00 2007-05-27 22:39:44.750 147 12331.80 66.88 55416.43 88888.00 2007-05-27 22:39:44.875 147 12331.77 66.95 55416.40 88888.00 2007-05-27 22:39:45.000 147 12331.88 66.92 55416.43 88888.00 2007-05-27 22:39:45.125 147 12331.92 66.90 55416.40 88888.00 2007-05-27 22:39:45.250 147 12331.90 66.92 55416.40 88888.00 2007-05-27 22:39:45.375 147 12331.90 66.95 55416.45 88888.00 2007-05-27 22:39:45.500 147 12331.83 66.92 55416.43 88888.00 2007-05-27 22:39:45.625 147 12331.83 66.92 55416.43 88888.00 2007-05-27 22:39:45.750 147 12331.80 66.90 55416.43 88888.00 2007-05-27 22:39:45.875 147 12331.75 66.83 55416.40 88888.00 2007-05-27 22:39:46.000 147 12331.80 66.83 55416.40 88888.00 2007-05-27 22:39:46.125 147 12331.77 66.85 55416.40 88888.00 2007-05-27 22:39:46.250 147 12331.70 66.85 55416.43 88888.00 2007-05-27 22:39:46.375 147 12331.75 66.88 55416.43 88888.00 2007-05-27 22:39:46.500 147 12331.83 66.88 55416.45 88888.00 2007-05-27 22:39:46.625 147 12331.85 66.85 55416.45 88888.00 2007-05-27 22:39:46.750 147 12331.80 66.88 55416.45 88888.00 2007-05-27 22:39:46.875 147 12331.75 66.85 55416.45 88888.00 2007-05-27 22:39:47.000 147 12331.73 66.85 55416.45 88888.00 2007-05-27 22:39:47.125 147 12331.70 66.88 55416.45 88888.00 2007-05-27 22:39:47.250 147 12331.67 66.83 55416.47 88888.00 2007-05-27 22:39:47.375 147 12331.62 66.80 55416.47 88888.00 2007-05-27 22:39:47.500 147 12331.60 66.80 55416.47 88888.00 2007-05-27 22:39:47.625 147 12331.58 66.72 55416.45 88888.00 2007-05-27 22:39:47.750 147 12331.60 66.78 55416.47 88888.00 2007-05-27 22:39:47.875 147 12331.73 66.83 55416.50 88888.00 2007-05-27 22:39:48.000 147 12331.75 66.83 55416.50 88888.00 2007-05-27 22:39:48.125 147 12331.67 66.80 55416.47 88888.00 2007-05-27 22:39:48.250 147 12331.52 66.75 55416.47 88888.00 2007-05-27 22:39:48.375 147 12331.55 66.80 55416.43 88888.00 2007-05-27 22:39:48.500 147 12331.60 66.78 55416.47 88888.00 2007-05-27 22:39:48.625 147 12331.60 66.75 55416.47 88888.00 2007-05-27 22:39:48.750 147 12331.55 66.78 55416.53 88888.00 2007-05-27 22:39:48.875 147 12331.55 66.72 55416.50 88888.00 2007-05-27 22:39:49.000 147 12331.50 66.72 55416.50 88888.00 2007-05-27 22:39:49.125 147 12331.58 66.78 55416.53 88888.00 2007-05-27 22:39:49.250 147 12331.60 66.80 55416.53 88888.00 2007-05-27 22:39:49.375 147 12331.55 66.75 55416.53 88888.00 2007-05-27 22:39:49.500 147 12331.48 66.72 55416.53 88888.00 2007-05-27 22:39:49.625 147 12331.48 66.75 55416.55 88888.00 2007-05-27 22:39:49.750 147 12331.52 66.75 55416.55 88888.00 2007-05-27 22:39:49.875 147 12331.52 66.78 55416.55 88888.00 2007-05-27 22:39:50.000 147 12331.50 66.75 55416.55 88888.00 2007-05-27 22:39:50.125 147 12331.48 66.72 55416.57 88888.00 2007-05-27 22:39:50.250 147 12331.45 66.72 55416.57 88888.00 2007-05-27 22:39:50.375 147 12331.50 66.78 55416.55 88888.00 2007-05-27 22:39:50.500 147 12331.48 66.75 55416.53 88888.00 2007-05-27 22:39:50.625 147 12331.45 66.75 55416.55 88888.00 2007-05-27 22:39:50.750 147 12331.40 66.72 55416.55 88888.00 2007-05-27 22:39:50.875 147 12331.50 66.75 55416.57 88888.00 2007-05-27 22:39:51.000 147 12331.52 66.75 55416.53 88888.00 2007-05-27 22:39:51.125 147 12331.42 66.72 55416.53 88888.00 2007-05-27 22:39:51.250 147 12331.42 66.70 55416.55 88888.00 2007-05-27 22:39:51.375 147 12331.42 66.67 55416.57 88888.00 2007-05-27 22:39:51.500 147 12331.35 66.62 55416.50 88888.00 2007-05-27 22:39:51.625 147 12331.35 66.67 55416.53 88888.00 2007-05-27 22:39:51.750 147 12331.40 66.75 55416.55 88888.00 2007-05-27 22:39:51.875 147 12331.45 66.80 55416.57 88888.00 2007-05-27 22:39:52.000 147 12331.50 66.78 55416.57 88888.00 2007-05-27 22:39:52.125 147 12331.48 66.67 55416.57 88888.00 2007-05-27 22:39:52.250 147 12331.33 66.62 55416.60 88888.00 2007-05-27 22:39:52.375 147 12331.38 66.72 55416.62 88888.00 2007-05-27 22:39:52.500 147 12331.42 66.72 55416.62 88888.00 2007-05-27 22:39:52.625 147 12331.38 66.67 55416.60 88888.00 2007-05-27 22:39:52.750 147 12331.27 66.67 55416.60 88888.00 2007-05-27 22:39:52.875 147 12331.30 66.70 55416.60 88888.00 2007-05-27 22:39:53.000 147 12331.25 66.67 55416.60 88888.00 2007-05-27 22:39:53.125 147 12331.17 66.65 55416.57 88888.00 2007-05-27 22:39:53.250 147 12331.23 66.70 55416.60 88888.00 2007-05-27 22:39:53.375 147 12331.33 66.75 55416.60 88888.00 2007-05-27 22:39:53.500 147 12331.27 66.70 55416.60 88888.00 2007-05-27 22:39:53.625 147 12331.27 66.70 55416.60 88888.00 2007-05-27 22:39:53.750 147 12331.27 66.67 55416.57 88888.00 2007-05-27 22:39:53.875 147 12331.25 66.70 55416.62 88888.00 2007-05-27 22:39:54.000 147 12331.25 66.75 55416.62 88888.00 2007-05-27 22:39:54.125 147 12331.30 66.80 55416.62 88888.00 2007-05-27 22:39:54.250 147 12331.25 66.75 55416.65 88888.00 2007-05-27 22:39:54.375 147 12331.20 66.70 55416.60 88888.00 2007-05-27 22:39:54.500 147 12331.20 66.70 55416.57 88888.00 2007-05-27 22:39:54.625 147 12331.23 66.72 55416.60 88888.00 2007-05-27 22:39:54.750 147 12331.20 66.72 55416.62 88888.00 2007-05-27 22:39:54.875 147 12331.20 66.75 55416.62 88888.00 2007-05-27 22:39:55.000 147 12331.20 66.72 55416.60 88888.00 2007-05-27 22:39:55.125 147 12331.17 66.72 55416.60 88888.00 2007-05-27 22:39:55.250 147 12331.23 66.80 55416.65 88888.00 2007-05-27 22:39:55.375 147 12331.23 66.75 55416.62 88888.00 2007-05-27 22:39:55.500 147 12331.12 66.75 55416.65 88888.00 2007-05-27 22:39:55.625 147 12331.10 66.75 55416.62 88888.00 2007-05-27 22:39:55.750 147 12331.10 66.75 55416.62 88888.00 2007-05-27 22:39:55.875 147 12331.10 66.80 55416.65 88888.00 2007-05-27 22:39:56.000 147 12331.12 66.80 55416.65 88888.00 2007-05-27 22:39:56.125 147 12331.10 66.78 55416.62 88888.00 2007-05-27 22:39:56.250 147 12331.12 66.70 55416.60 88888.00 2007-05-27 22:39:56.375 147 12331.15 66.70 55416.60 88888.00 2007-05-27 22:39:56.500 147 12331.12 66.78 55416.65 88888.00 2007-05-27 22:39:56.625 147 12331.12 66.85 55416.68 88888.00 2007-05-27 22:39:56.750 147 12331.12 66.85 55416.65 88888.00 2007-05-27 22:39:56.875 147 12331.05 66.78 55416.60 88888.00 2007-05-27 22:39:57.000 147 12331.05 66.80 55416.62 88888.00 2007-05-27 22:39:57.125 147 12331.10 66.83 55416.65 88888.00 2007-05-27 22:39:57.250 147 12331.12 66.85 55416.68 88888.00 2007-05-27 22:39:57.375 147 12331.15 66.88 55416.68 88888.00 2007-05-27 22:39:57.500 147 12331.10 66.83 55416.62 88888.00 2007-05-27 22:39:57.625 147 12331.10 66.83 55416.65 88888.00 2007-05-27 22:39:57.750 147 12331.15 66.85 55416.68 88888.00 2007-05-27 22:39:57.875 147 12331.12 66.83 55416.68 88888.00 2007-05-27 22:39:58.000 147 12331.02 66.75 55416.62 88888.00 2007-05-27 22:39:58.125 147 12330.98 66.75 55416.62 88888.00 2007-05-27 22:39:58.250 147 12330.95 66.78 55416.65 88888.00 2007-05-27 22:39:58.375 147 12331.02 66.88 55416.65 88888.00 2007-05-27 22:39:58.500 147 12331.08 66.88 55416.65 88888.00 2007-05-27 22:39:58.625 147 12331.12 66.90 55416.68 88888.00 2007-05-27 22:39:58.750 147 12331.05 66.85 55416.68 88888.00 2007-05-27 22:39:58.875 147 12331.05 66.88 55416.70 88888.00 2007-05-27 22:39:59.000 147 12331.08 66.85 55416.68 88888.00 2007-05-27 22:39:59.125 147 12331.02 66.80 55416.62 88888.00 2007-05-27 22:39:59.250 147 12331.02 66.88 55416.65 88888.00 2007-05-27 22:39:59.375 147 12331.08 66.90 55416.65 88888.00 2007-05-27 22:39:59.500 147 12331.08 66.92 55416.68 88888.00 2007-05-27 22:39:59.625 147 12330.98 66.90 55416.68 88888.00 2007-05-27 22:39:59.750 147 12330.92 66.85 55416.68 88888.00 2007-05-27 22:39:59.875 147 12330.90 66.83 55416.68 88888.00 2007-05-27 22:40:00.000 147 12330.90 66.83 55416.70 88888.00 2007-05-27 22:40:00.125 147 12330.98 66.88 55416.72 88888.00 2007-05-27 22:40:00.250 147 12330.98 66.83 55416.65 88888.00 2007-05-27 22:40:00.375 147 12330.92 66.83 55416.62 88888.00 2007-05-27 22:40:00.500 147 12331.02 66.83 55416.62 88888.00 2007-05-27 22:40:00.625 147 12331.10 66.80 55416.62 88888.00 2007-05-27 22:40:00.750 147 12331.02 66.72 55416.65 88888.00 2007-05-27 22:40:00.875 147 12331.05 66.78 55416.68 88888.00 2007-05-27 22:40:01.000 147 12331.08 66.80 55416.65 88888.00 2007-05-27 22:40:01.125 147 12331.00 66.85 55416.62 88888.00 2007-05-27 22:40:01.250 147 12330.95 66.83 55416.62 88888.00 2007-05-27 22:40:01.375 147 12330.98 66.85 55416.65 88888.00 2007-05-27 22:40:01.500 147 12331.00 66.83 55416.68 88888.00 2007-05-27 22:40:01.625 147 12331.02 66.85 55416.70 88888.00 2007-05-27 22:40:01.750 147 12331.05 66.90 55416.68 88888.00 2007-05-27 22:40:01.875 147 12331.02 66.83 55416.65 88888.00 2007-05-27 22:40:02.000 147 12331.08 66.78 55416.68 88888.00 2007-05-27 22:40:02.125 147 12331.08 66.78 55416.65 88888.00 2007-05-27 22:40:02.250 147 12331.02 66.75 55416.68 88888.00 2007-05-27 22:40:02.375 147 12331.02 66.80 55416.68 88888.00 2007-05-27 22:40:02.500 147 12331.05 66.83 55416.70 88888.00 2007-05-27 22:40:02.625 147 12331.02 66.80 55416.68 88888.00 2007-05-27 22:40:02.750 147 12331.00 66.78 55416.68 88888.00 2007-05-27 22:40:02.875 147 12331.02 66.83 55416.68 88888.00 2007-05-27 22:40:03.000 147 12331.05 66.80 55416.68 88888.00 2007-05-27 22:40:03.125 147 12331.00 66.78 55416.65 88888.00 2007-05-27 22:40:03.250 147 12330.98 66.75 55416.65 88888.00 2007-05-27 22:40:03.375 147 12331.00 66.78 55416.65 88888.00 2007-05-27 22:40:03.500 147 12331.05 66.78 55416.68 88888.00 2007-05-27 22:40:03.625 147 12331.05 66.78 55416.68 88888.00 2007-05-27 22:40:03.750 147 12331.10 66.80 55416.68 88888.00 2007-05-27 22:40:03.875 147 12331.20 66.75 55416.65 88888.00 2007-05-27 22:40:04.000 147 12331.17 66.75 55416.62 88888.00 2007-05-27 22:40:04.125 147 12331.12 66.75 55416.65 88888.00 2007-05-27 22:40:04.250 147 12331.05 66.70 55416.65 88888.00 2007-05-27 22:40:04.375 147 12331.10 66.70 55416.68 88888.00 2007-05-27 22:40:04.500 147 12331.15 66.67 55416.62 88888.00 2007-05-27 22:40:04.625 147 12331.10 66.65 55416.62 88888.00 2007-05-27 22:40:04.750 147 12331.10 66.62 55416.62 88888.00 2007-05-27 22:40:04.875 147 12331.08 66.65 55416.68 88888.00 2007-05-27 22:40:05.000 147 12331.15 66.65 55416.65 88888.00 2007-05-27 22:40:05.125 147 12331.12 66.70 55416.62 88888.00 2007-05-27 22:40:05.250 147 12331.05 66.67 55416.62 88888.00 2007-05-27 22:40:05.375 147 12331.08 66.62 55416.62 88888.00 2007-05-27 22:40:05.500 147 12331.02 66.55 55416.65 88888.00 2007-05-27 22:40:05.625 147 12331.05 66.60 55416.68 88888.00 2007-05-27 22:40:05.750 147 12331.05 66.62 55416.68 88888.00 2007-05-27 22:40:05.875 147 12331.02 66.62 55416.65 88888.00 2007-05-27 22:40:06.000 147 12331.10 66.65 55416.65 88888.00 2007-05-27 22:40:06.125 147 12331.05 66.60 55416.68 88888.00 2007-05-27 22:40:06.250 147 12331.00 66.58 55416.68 88888.00 2007-05-27 22:40:06.375 147 12331.02 66.55 55416.68 88888.00 2007-05-27 22:40:06.500 147 12331.00 66.55 55416.65 88888.00 2007-05-27 22:40:06.625 147 12330.95 66.55 55416.68 88888.00 2007-05-27 22:40:06.750 147 12331.00 66.50 55416.68 88888.00 2007-05-27 22:40:06.875 147 12331.02 66.50 55416.65 88888.00 2007-05-27 22:40:07.000 147 12331.00 66.45 55416.62 88888.00 2007-05-27 22:40:07.125 147 12331.08 66.47 55416.65 88888.00 2007-05-27 22:40:07.250 147 12331.10 66.50 55416.65 88888.00 2007-05-27 22:40:07.375 147 12331.17 66.50 55416.65 88888.00 2007-05-27 22:40:07.500 147 12331.20 66.53 55416.62 88888.00 2007-05-27 22:40:07.625 147 12331.08 66.45 55416.62 88888.00 2007-05-27 22:40:07.750 147 12331.05 66.47 55416.62 88888.00 2007-05-27 22:40:07.875 147 12331.12 66.42 55416.62 88888.00 2007-05-27 22:40:08.000 147 12331.17 66.42 55416.62 88888.00 2007-05-27 22:40:08.125 147 12331.20 66.42 55416.65 88888.00 2007-05-27 22:40:08.250 147 12331.20 66.40 55416.68 88888.00 2007-05-27 22:40:08.375 147 12331.23 66.40 55416.65 88888.00 2007-05-27 22:40:08.500 147 12331.20 66.38 55416.65 88888.00 2007-05-27 22:40:08.625 147 12331.25 66.40 55416.65 88888.00 2007-05-27 22:40:08.750 147 12331.30 66.33 55416.65 88888.00 2007-05-27 22:40:08.875 147 12331.20 66.30 55416.65 88888.00 2007-05-27 22:40:09.000 147 12331.23 66.38 55416.65 88888.00 2007-05-27 22:40:09.125 147 12331.25 66.38 55416.65 88888.00 2007-05-27 22:40:09.250 147 12331.17 66.30 55416.62 88888.00 2007-05-27 22:40:09.375 147 12331.17 66.25 55416.60 88888.00 2007-05-27 22:40:09.500 147 12331.20 66.30 55416.62 88888.00 2007-05-27 22:40:09.625 147 12331.27 66.33 55416.62 88888.00 2007-05-27 22:40:09.750 147 12331.27 66.33 55416.60 88888.00 2007-05-27 22:40:09.875 147 12331.30 66.30 55416.60 88888.00 2007-05-27 22:40:10.000 147 12331.33 66.25 55416.57 88888.00 2007-05-27 22:40:10.125 147 12331.35 66.28 55416.60 88888.00 2007-05-27 22:40:10.250 147 12331.33 66.28 55416.62 88888.00 2007-05-27 22:40:10.375 147 12331.35 66.28 55416.60 88888.00 2007-05-27 22:40:10.500 147 12331.33 66.22 55416.57 88888.00 2007-05-27 22:40:10.625 147 12331.35 66.25 55416.57 88888.00 2007-05-27 22:40:10.750 147 12331.30 66.17 55416.60 88888.00 2007-05-27 22:40:10.875 147 12331.27 66.12 55416.60 88888.00 2007-05-27 22:40:11.000 147 12331.33 66.20 55416.60 88888.00 2007-05-27 22:40:11.125 147 12331.35 66.25 55416.62 88888.00 2007-05-27 22:40:11.250 147 12331.38 66.20 55416.60 88888.00 2007-05-27 22:40:11.375 147 12331.42 66.20 55416.62 88888.00 2007-05-27 22:40:11.500 147 12331.40 66.25 55416.62 88888.00 2007-05-27 22:40:11.625 147 12331.35 66.17 55416.62 88888.00 2007-05-27 22:40:11.750 147 12331.33 66.15 55416.62 88888.00 2007-05-27 22:40:11.875 147 12331.42 66.15 55416.62 88888.00 2007-05-27 22:40:12.000 147 12331.50 66.15 55416.62 88888.00 2007-05-27 22:40:12.125 147 12331.45 66.10 55416.60 88888.00 2007-05-27 22:40:12.250 147 12331.38 66.10 55416.60 88888.00 2007-05-27 22:40:12.375 147 12331.38 66.10 55416.60 88888.00 2007-05-27 22:40:12.500 147 12331.38 66.15 55416.60 88888.00 2007-05-27 22:40:12.625 147 12331.45 66.17 55416.57 88888.00 2007-05-27 22:40:12.750 147 12331.48 66.08 55416.55 88888.00 2007-05-27 22:40:12.875 147 12331.52 66.05 55416.55 88888.00 2007-05-27 22:40:13.000 147 12331.55 66.05 55416.50 88888.00 2007-05-27 22:40:13.125 147 12331.50 66.08 55416.53 88888.00 2007-05-27 22:40:13.250 147 12331.55 66.12 55416.55 88888.00 2007-05-27 22:40:13.375 147 12331.60 66.08 55416.53 88888.00 2007-05-27 22:40:13.500 147 12331.62 65.97 55416.50 88888.00 2007-05-27 22:40:13.625 147 12331.55 65.97 55416.50 88888.00 2007-05-27 22:40:13.750 147 12331.55 66.05 55416.53 88888.00 2007-05-27 22:40:13.875 147 12331.60 66.03 55416.53 88888.00 2007-05-27 22:40:14.000 147 12331.65 66.05 55416.47 88888.00 2007-05-27 22:40:14.125 147 12331.67 66.08 55416.47 88888.00 2007-05-27 22:40:14.250 147 12331.60 65.97 55416.50 88888.00 2007-05-27 22:40:14.375 147 12331.65 66.00 55416.50 88888.00 2007-05-27 22:40:14.500 147 12331.62 66.05 55416.50 88888.00 2007-05-27 22:40:14.625 147 12331.70 66.00 55416.53 88888.00 2007-05-27 22:40:14.750 147 12331.80 66.05 55416.50 88888.00 2007-05-27 22:40:14.875 147 12331.77 66.08 55416.50 88888.00 2007-05-27 22:40:15.000 147 12331.80 66.08 55416.50 88888.00 2007-05-27 22:40:15.125 147 12331.85 66.10 55416.55 88888.00 2007-05-27 22:40:15.250 147 12331.85 66.08 55416.50 88888.00 2007-05-27 22:40:15.375 147 12331.88 66.08 55416.50 88888.00 2007-05-27 22:40:15.500 147 12331.80 66.05 55416.50 88888.00 2007-05-27 22:40:15.625 147 12331.83 66.05 55416.45 88888.00 2007-05-27 22:40:15.750 147 12331.83 66.03 55416.47 88888.00 2007-05-27 22:40:15.875 147 12331.85 66.00 55416.47 88888.00 2007-05-27 22:40:16.000 147 12331.83 66.03 55416.50 88888.00 2007-05-27 22:40:16.125 147 12331.77 66.08 55416.50 88888.00 2007-05-27 22:40:16.250 147 12331.80 66.08 55416.47 88888.00 2007-05-27 22:40:16.375 147 12331.80 66.08 55416.47 88888.00 2007-05-27 22:40:16.500 147 12331.77 66.08 55416.45 88888.00 2007-05-27 22:40:16.625 147 12331.80 66.10 55416.43 88888.00 2007-05-27 22:40:16.750 147 12331.83 66.08 55416.45 88888.00 2007-05-27 22:40:16.875 147 12331.88 66.10 55416.45 88888.00 2007-05-27 22:40:17.000 147 12331.95 66.12 55416.45 88888.00 2007-05-27 22:40:17.125 147 12331.95 66.05 55416.45 88888.00 2007-05-27 22:40:17.250 147 12331.92 66.03 55416.45 88888.00 2007-05-27 22:40:17.375 147 12331.95 66.03 55416.43 88888.00 2007-05-27 22:40:17.500 147 12331.90 66.03 55416.40 88888.00 2007-05-27 22:40:17.625 147 12331.92 66.05 55416.40 88888.00 2007-05-27 22:40:17.750 147 12331.92 66.03 55416.43 88888.00 2007-05-27 22:40:17.875 147 12331.90 66.03 55416.40 88888.00 2007-05-27 22:40:18.000 147 12331.95 66.08 55416.38 88888.00 2007-05-27 22:40:18.125 147 12332.00 66.05 55416.35 88888.00 2007-05-27 22:40:18.250 147 12332.02 66.05 55416.40 88888.00 2007-05-27 22:40:18.375 147 12332.02 66.10 55416.38 88888.00 2007-05-27 22:40:18.500 147 12332.02 66.12 55416.40 88888.00 2007-05-27 22:40:18.625 147 12332.02 66.12 55416.40 88888.00 2007-05-27 22:40:18.750 147 12332.00 66.12 55416.38 88888.00 2007-05-27 22:40:18.875 147 12332.02 66.12 55416.32 88888.00 2007-05-27 22:40:19.000 147 12332.08 66.12 55416.35 88888.00 2007-05-27 22:40:19.125 147 12332.15 66.15 55416.35 88888.00 2007-05-27 22:40:19.250 147 12332.15 66.20 55416.35 88888.00 2007-05-27 22:40:19.375 147 12332.15 66.22 55416.38 88888.00 2007-05-27 22:40:19.500 147 12332.12 66.20 55416.40 88888.00 2007-05-27 22:40:19.625 147 12332.23 66.25 55416.43 88888.00 2007-05-27 22:40:19.750 147 12332.27 66.17 55416.38 88888.00 2007-05-27 22:40:19.875 147 12332.27 66.15 55416.38 88888.00 2007-05-27 22:40:20.000 147 12332.27 66.20 55416.35 88888.00 2007-05-27 22:40:20.125 147 12332.33 66.20 55416.38 88888.00 2007-05-27 22:40:20.250 147 12332.30 66.22 55416.40 88888.00 2007-05-27 22:40:20.375 147 12332.25 66.17 55416.38 88888.00 2007-05-27 22:40:20.500 147 12332.17 66.10 55416.35 88888.00 2007-05-27 22:40:20.625 147 12332.20 66.20 55416.35 88888.00 2007-05-27 22:40:20.750 147 12332.23 66.20 55416.30 88888.00 2007-05-27 22:40:20.875 147 12332.27 66.25 55416.30 88888.00 2007-05-27 22:40:21.000 147 12332.35 66.25 55416.28 88888.00 2007-05-27 22:40:21.125 147 12332.35 66.28 55416.30 88888.00 2007-05-27 22:40:21.250 147 12332.35 66.33 55416.25 88888.00 2007-05-27 22:40:21.375 147 12332.38 66.30 55416.22 88888.00 2007-05-27 22:40:21.500 147 12332.38 66.28 55416.25 88888.00 2007-05-27 22:40:21.625 147 12332.38 66.28 55416.25 88888.00 2007-05-27 22:40:21.750 147 12332.40 66.30 55416.25 88888.00 2007-05-27 22:40:21.875 147 12332.48 66.38 55416.28 88888.00 2007-05-27 22:40:22.000 147 12332.45 66.38 55416.28 88888.00 2007-05-27 22:40:22.125 147 12332.50 66.38 55416.25 88888.00 2007-05-27 22:40:22.250 147 12332.45 66.38 55416.25 88888.00 2007-05-27 22:40:22.375 147 12332.45 66.35 55416.28 88888.00 2007-05-27 22:40:22.500 147 12332.40 66.35 55416.25 88888.00 2007-05-27 22:40:22.625 147 12332.35 66.35 55416.25 88888.00 2007-05-27 22:40:22.750 147 12332.33 66.38 55416.25 88888.00 2007-05-27 22:40:22.875 147 12332.27 66.35 55416.22 88888.00 2007-05-27 22:40:23.000 147 12332.33 66.38 55416.22 88888.00 2007-05-27 22:40:23.125 147 12332.42 66.45 55416.25 88888.00 2007-05-27 22:40:23.250 147 12332.48 66.45 55416.25 88888.00 2007-05-27 22:40:23.375 147 12332.50 66.45 55416.30 88888.00 2007-05-27 22:40:23.500 147 12332.50 66.45 55416.25 88888.00 2007-05-27 22:40:23.625 147 12332.55 66.50 55416.25 88888.00 2007-05-27 22:40:23.750 147 12332.55 66.53 55416.22 88888.00 2007-05-27 22:40:23.875 147 12332.58 66.50 55416.22 88888.00 2007-05-27 22:40:24.000 147 12332.62 66.45 55416.20 88888.00 2007-05-27 22:40:24.125 147 12332.60 66.45 55416.18 88888.00 2007-05-27 22:40:24.250 147 12332.60 66.42 55416.18 88888.00 2007-05-27 22:40:24.375 147 12332.65 66.42 55416.15 88888.00 2007-05-27 22:40:24.500 147 12332.70 66.53 55416.15 88888.00 2007-05-27 22:40:24.625 147 12332.70 66.55 55416.20 88888.00 2007-05-27 22:40:24.750 147 12332.67 66.58 55416.18 88888.00 2007-05-27 22:40:24.875 147 12332.60 66.53 55416.12 88888.00 2007-05-27 22:40:25.000 147 12332.62 66.58 55416.15 88888.00 2007-05-27 22:40:25.125 147 12332.62 66.53 55416.15 88888.00 2007-05-27 22:40:25.250 147 12332.67 66.55 55416.12 88888.00 2007-05-27 22:40:25.375 147 12332.67 66.58 55416.12 88888.00 2007-05-27 22:40:25.500 147 12332.67 66.60 55416.15 88888.00 2007-05-27 22:40:25.625 147 12332.67 66.60 55416.12 88888.00 2007-05-27 22:40:25.750 147 12332.65 66.55 55416.12 88888.00 2007-05-27 22:40:25.875 147 12332.67 66.62 55416.15 88888.00 2007-05-27 22:40:26.000 147 12332.75 66.65 55416.15 88888.00 2007-05-27 22:40:26.125 147 12332.80 66.65 55416.12 88888.00 2007-05-27 22:40:26.250 147 12332.77 66.58 55416.12 88888.00 2007-05-27 22:40:26.375 147 12332.83 66.65 55416.12 88888.00 2007-05-27 22:40:26.500 147 12332.77 66.67 55416.15 88888.00 2007-05-27 22:40:26.625 147 12332.70 66.65 55416.12 88888.00 2007-05-27 22:40:26.750 147 12332.75 66.67 55416.12 88888.00 2007-05-27 22:40:26.875 147 12332.75 66.60 55416.10 88888.00 2007-05-27 22:40:27.000 147 12332.80 66.65 55416.12 88888.00 2007-05-27 22:40:27.125 147 12332.88 66.67 55416.12 88888.00 2007-05-27 22:40:27.250 147 12332.83 66.62 55416.10 88888.00 2007-05-27 22:40:27.375 147 12332.80 66.67 55416.12 88888.00 2007-05-27 22:40:27.500 147 12332.88 66.67 55416.07 88888.00 2007-05-27 22:40:27.625 147 12332.90 66.72 55416.10 88888.00 2007-05-27 22:40:27.750 147 12332.88 66.67 55416.10 88888.00 2007-05-27 22:40:27.875 147 12332.77 66.70 55416.07 88888.00 2007-05-27 22:40:28.000 147 12332.85 66.78 55416.05 88888.00 2007-05-27 22:40:28.125 147 12332.88 66.83 55416.07 88888.00 2007-05-27 22:40:28.250 147 12332.83 66.75 55416.07 88888.00 2007-05-27 22:40:28.375 147 12332.85 66.72 55416.05 88888.00 2007-05-27 22:40:28.500 147 12332.90 66.75 55416.10 88888.00 2007-05-27 22:40:28.625 147 12332.90 66.80 55416.12 88888.00 2007-05-27 22:40:28.750 147 12332.88 66.80 55416.10 88888.00 2007-05-27 22:40:28.875 147 12332.88 66.78 55416.07 88888.00 2007-05-27 22:40:29.000 147 12332.83 66.75 55416.00 88888.00 2007-05-27 22:40:29.125 147 12332.83 66.78 55416.07 88888.00 2007-05-27 22:40:29.250 147 12332.95 66.85 55416.07 88888.00 2007-05-27 22:40:29.375 147 12332.98 66.85 55416.07 88888.00 2007-05-27 22:40:29.500 147 12332.95 66.83 55416.05 88888.00 2007-05-27 22:40:29.625 147 12333.02 66.85 55416.03 88888.00 2007-05-27 22:40:29.750 147 12333.05 66.80 55416.03 88888.00 2007-05-27 22:40:29.875 147 12333.05 66.85 55416.05 88888.00 2007-05-27 22:40:30.000 147 12333.00 66.88 55416.03 88888.00 2007-05-27 22:40:30.125 147 12333.00 66.85 55416.03 88888.00 2007-05-27 22:40:30.250 147 12333.02 66.88 55416.00 88888.00 2007-05-27 22:40:30.375 147 12333.05 66.90 55416.03 88888.00 2007-05-27 22:40:30.500 147 12332.98 66.92 55416.03 88888.00 2007-05-27 22:40:30.625 147 12332.95 66.90 55416.00 88888.00 2007-05-27 22:40:30.750 147 12333.00 66.90 55416.00 88888.00 2007-05-27 22:40:30.875 147 12333.02 66.90 55416.00 88888.00 2007-05-27 22:40:31.000 147 12333.02 66.95 55416.03 88888.00 2007-05-27 22:40:31.125 147 12333.00 66.97 55416.00 88888.00 2007-05-27 22:40:31.250 147 12333.00 66.95 55416.00 88888.00 2007-05-27 22:40:31.375 147 12333.08 66.97 55416.00 88888.00 2007-05-27 22:40:31.500 147 12333.15 67.00 55416.00 88888.00 2007-05-27 22:40:31.625 147 12333.20 67.00 55415.97 88888.00 2007-05-27 22:40:31.750 147 12333.15 67.03 55416.00 88888.00 2007-05-27 22:40:31.875 147 12333.17 67.00 55415.97 88888.00 2007-05-27 22:40:32.000 147 12333.23 66.95 55415.95 88888.00 2007-05-27 22:40:32.125 147 12333.15 66.92 55415.93 88888.00 2007-05-27 22:40:32.250 147 12333.08 66.97 55415.95 88888.00 2007-05-27 22:40:32.375 147 12333.15 67.03 55415.97 88888.00 2007-05-27 22:40:32.500 147 12333.23 67.03 55415.97 88888.00 2007-05-27 22:40:32.625 147 12333.23 67.03 55415.97 88888.00 2007-05-27 22:40:32.750 147 12333.20 67.05 55415.97 88888.00 2007-05-27 22:40:32.875 147 12333.17 67.03 55415.97 88888.00 2007-05-27 22:40:33.000 147 12333.27 67.03 55415.97 88888.00 2007-05-27 22:40:33.125 147 12333.33 67.05 55416.00 88888.00 2007-05-27 22:40:33.250 147 12333.35 67.05 55416.00 88888.00 2007-05-27 22:40:33.375 147 12333.33 67.08 55416.00 88888.00 2007-05-27 22:40:33.500 147 12333.35 67.10 55416.00 88888.00 2007-05-27 22:40:33.625 147 12333.33 67.10 55415.97 88888.00 2007-05-27 22:40:33.750 147 12333.38 67.15 55415.97 88888.00 2007-05-27 22:40:33.875 147 12333.38 67.15 55415.97 88888.00 2007-05-27 22:40:34.000 147 12333.35 67.10 55415.93 88888.00 2007-05-27 22:40:34.125 147 12333.35 67.10 55415.93 88888.00 2007-05-27 22:40:34.250 147 12333.30 67.08 55415.90 88888.00 2007-05-27 22:40:34.375 147 12333.30 67.12 55415.90 88888.00 2007-05-27 22:40:34.500 147 12333.33 67.17 55415.93 88888.00 2007-05-27 22:40:34.625 147 12333.45 67.17 55415.90 88888.00 2007-05-27 22:40:34.750 147 12333.55 67.22 55415.95 88888.00 2007-05-27 22:40:34.875 147 12333.52 67.22 55415.95 88888.00 2007-05-27 22:40:35.000 147 12333.40 67.17 55415.93 88888.00 2007-05-27 22:40:35.125 147 12333.40 67.17 55415.95 88888.00 2007-05-27 22:40:35.250 147 12333.48 67.25 55415.97 88888.00 2007-05-27 22:40:35.375 147 12333.50 67.30 55415.95 88888.00 2007-05-27 22:40:35.500 147 12333.48 67.28 55415.95 88888.00 2007-05-27 22:40:35.625 147 12333.42 67.25 55415.95 88888.00 2007-05-27 22:40:35.750 147 12333.48 67.22 55415.95 88888.00 2007-05-27 22:40:35.875 147 12333.60 67.25 55415.93 88888.00 2007-05-27 22:40:36.000 147 12333.60 67.25 55415.90 88888.00 2007-05-27 22:40:36.125 147 12333.58 67.22 55415.88 88888.00 2007-05-27 22:40:36.250 147 12333.52 67.17 55415.85 88888.00 2007-05-27 22:40:36.375 147 12333.50 67.20 55415.85 88888.00 2007-05-27 22:40:36.500 147 12333.55 67.25 55415.85 88888.00 2007-05-27 22:40:36.625 147 12333.65 67.28 55415.85 88888.00 2007-05-27 22:40:36.750 147 12333.65 67.30 55415.88 88888.00 2007-05-27 22:40:36.875 147 12333.62 67.30 55415.93 88888.00 2007-05-27 22:40:37.000 147 12333.65 67.33 55415.93 88888.00 2007-05-27 22:40:37.125 147 12333.70 67.35 55415.93 88888.00 2007-05-27 22:40:37.250 147 12333.67 67.33 55415.90 88888.00 2007-05-27 22:40:37.375 147 12333.60 67.35 55415.88 88888.00 2007-05-27 22:40:37.500 147 12333.62 67.40 55415.90 88888.00 2007-05-27 22:40:37.625 147 12333.62 67.40 55415.90 88888.00 2007-05-27 22:40:37.750 147 12333.58 67.40 55415.88 88888.00 2007-05-27 22:40:37.875 147 12333.58 67.38 55415.88 88888.00 2007-05-27 22:40:38.000 147 12333.58 67.35 55415.85 88888.00 2007-05-27 22:40:38.125 147 12333.55 67.33 55415.88 88888.00 2007-05-27 22:40:38.250 147 12333.58 67.35 55415.90 88888.00 2007-05-27 22:40:38.375 147 12333.60 67.40 55415.90 88888.00 2007-05-27 22:40:38.500 147 12333.62 67.38 55415.93 88888.00 2007-05-27 22:40:38.625 147 12333.65 67.40 55415.90 88888.00 2007-05-27 22:40:38.750 147 12333.73 67.40 55415.90 88888.00 2007-05-27 22:40:38.875 147 12333.77 67.45 55415.88 88888.00 2007-05-27 22:40:39.000 147 12333.75 67.47 55415.88 88888.00 2007-05-27 22:40:39.125 147 12333.73 67.47 55415.88 88888.00 2007-05-27 22:40:39.250 147 12333.70 67.45 55415.88 88888.00 2007-05-27 22:40:39.375 147 12333.70 67.40 55415.85 88888.00 2007-05-27 22:40:39.500 147 12333.70 67.35 55415.82 88888.00 2007-05-27 22:40:39.625 147 12333.67 67.42 55415.85 88888.00 2007-05-27 22:40:39.750 147 12333.65 67.47 55415.85 88888.00 2007-05-27 22:40:39.875 147 12333.60 67.50 55415.85 88888.00 2007-05-27 22:40:40.000 147 12333.65 67.55 55415.85 88888.00 2007-05-27 22:40:40.125 147 12333.70 67.50 55415.88 88888.00 2007-05-27 22:40:40.250 147 12333.65 67.47 55415.88 88888.00 2007-05-27 22:40:40.375 147 12333.67 67.45 55415.85 88888.00 2007-05-27 22:40:40.500 147 12333.65 67.47 55415.88 88888.00 2007-05-27 22:40:40.625 147 12333.67 67.50 55415.88 88888.00 2007-05-27 22:40:40.750 147 12333.73 67.55 55415.88 88888.00 2007-05-27 22:40:40.875 147 12333.73 67.50 55415.90 88888.00 2007-05-27 22:40:41.000 147 12333.70 67.42 55415.88 88888.00 2007-05-27 22:40:41.125 147 12333.67 67.40 55415.85 88888.00 2007-05-27 22:40:41.250 147 12333.67 67.45 55415.88 88888.00 2007-05-27 22:40:41.375 147 12333.77 67.53 55415.85 88888.00 2007-05-27 22:40:41.500 147 12333.77 67.60 55415.88 88888.00 2007-05-27 22:40:41.625 147 12333.70 67.60 55415.85 88888.00 2007-05-27 22:40:41.750 147 12333.67 67.53 55415.82 88888.00 2007-05-27 22:40:41.875 147 12333.73 67.47 55415.85 88888.00 2007-05-27 22:40:42.000 147 12333.75 67.50 55415.85 88888.00 2007-05-27 22:40:42.125 147 12333.73 67.53 55415.85 88888.00 2007-05-27 22:40:42.250 147 12333.75 67.58 55415.85 88888.00 2007-05-27 22:40:42.375 147 12333.77 67.58 55415.90 88888.00 2007-05-27 22:40:42.500 147 12333.77 67.55 55415.88 88888.00 2007-05-27 22:40:42.625 147 12333.73 67.50 55415.85 88888.00 2007-05-27 22:40:42.750 147 12333.80 67.55 55415.88 88888.00 2007-05-27 22:40:42.875 147 12333.90 67.62 55415.90 88888.00 2007-05-27 22:40:43.000 147 12333.95 67.58 55415.90 88888.00 2007-05-27 22:40:43.125 147 12333.90 67.53 55415.88 88888.00 2007-05-27 22:40:43.250 147 12333.85 67.55 55415.82 88888.00 2007-05-27 22:40:43.375 147 12333.90 67.55 55415.85 88888.00 2007-05-27 22:40:43.500 147 12333.92 67.53 55415.85 88888.00 2007-05-27 22:40:43.625 147 12333.95 67.55 55415.90 88888.00 2007-05-27 22:40:43.750 147 12333.80 67.55 55415.93 88888.00 2007-05-27 22:40:43.875 147 12333.77 67.62 55415.95 88888.00 2007-05-27 22:40:44.000 147 12333.80 67.62 55415.93 88888.00 2007-05-27 22:40:44.125 147 12333.77 67.55 55415.88 88888.00 2007-05-27 22:40:44.250 147 12333.70 67.47 55415.88 88888.00 2007-05-27 22:40:44.375 147 12333.70 67.60 55415.90 88888.00 2007-05-27 22:40:44.500 147 12333.70 67.67 55415.93 88888.00 2007-05-27 22:40:44.625 147 12333.73 67.60 55415.88 88888.00 2007-05-27 22:40:44.750 147 12333.75 67.58 55415.90 88888.00 2007-05-27 22:40:44.875 147 12333.77 67.62 55415.90 88888.00 2007-05-27 22:40:45.000 147 12333.75 67.62 55415.88 88888.00 2007-05-27 22:40:45.125 147 12333.75 67.65 55415.88 88888.00 2007-05-27 22:40:45.250 147 12333.88 67.65 55415.88 88888.00 2007-05-27 22:40:45.375 147 12333.85 67.60 55415.90 88888.00 2007-05-27 22:40:45.500 147 12333.77 67.60 55415.93 88888.00 2007-05-27 22:40:45.625 147 12333.75 67.60 55415.90 88888.00 2007-05-27 22:40:45.750 147 12333.80 67.65 55415.90 88888.00 2007-05-27 22:40:45.875 147 12333.80 67.65 55415.93 88888.00 2007-05-27 22:40:46.000 147 12333.77 67.67 55415.90 88888.00 2007-05-27 22:40:46.125 147 12333.80 67.67 55415.93 88888.00 2007-05-27 22:40:46.250 147 12333.77 67.60 55415.93 88888.00 2007-05-27 22:40:46.375 147 12333.73 67.62 55415.90 88888.00 2007-05-27 22:40:46.500 147 12333.67 67.62 55415.90 88888.00 2007-05-27 22:40:46.625 147 12333.75 67.65 55415.88 88888.00 2007-05-27 22:40:46.750 147 12333.75 67.65 55415.93 88888.00 2007-05-27 22:40:46.875 147 12333.75 67.67 55415.95 88888.00 2007-05-27 22:40:47.000 147 12333.70 67.65 55415.95 88888.00 2007-05-27 22:40:47.125 147 12333.73 67.65 55415.97 88888.00 2007-05-27 22:40:47.250 147 12333.75 67.65 55415.97 88888.00 2007-05-27 22:40:47.375 147 12333.75 67.72 55415.97 88888.00 2007-05-27 22:40:47.500 147 12333.73 67.65 55415.97 88888.00 2007-05-27 22:40:47.625 147 12333.73 67.70 55415.95 88888.00 2007-05-27 22:40:47.750 147 12333.67 67.67 55415.95 88888.00 2007-05-27 22:40:47.875 147 12333.65 67.70 55415.97 88888.00 2007-05-27 22:40:48.000 147 12333.65 67.70 55415.97 88888.00 2007-05-27 22:40:48.125 147 12333.67 67.67 55416.00 88888.00 2007-05-27 22:40:48.250 147 12333.70 67.67 55415.97 88888.00 2007-05-27 22:40:48.375 147 12333.77 67.67 55415.97 88888.00 2007-05-27 22:40:48.500 147 12333.80 67.72 55416.00 88888.00 2007-05-27 22:40:48.625 147 12333.70 67.67 55415.97 88888.00 2007-05-27 22:40:48.750 147 12333.70 67.62 55415.95 88888.00 2007-05-27 22:40:48.875 147 12333.67 67.65 55415.97 88888.00 2007-05-27 22:40:49.000 147 12333.77 67.70 55416.00 88888.00 2007-05-27 22:40:49.125 147 12333.77 67.72 55416.00 88888.00 2007-05-27 22:40:49.250 147 12333.83 67.75 55415.97 88888.00 2007-05-27 22:40:49.375 147 12333.75 67.72 55415.97 88888.00 2007-05-27 22:40:49.500 147 12333.65 67.67 55415.95 88888.00 2007-05-27 22:40:49.625 147 12333.62 67.70 55415.97 88888.00 2007-05-27 22:40:49.750 147 12333.67 67.75 55416.00 88888.00 2007-05-27 22:40:49.875 147 12333.75 67.75 55416.00 88888.00 2007-05-27 22:40:50.000 147 12333.80 67.75 55416.00 88888.00 2007-05-27 22:40:50.125 147 12333.65 67.70 55415.97 88888.00 2007-05-27 22:40:50.250 147 12333.65 67.72 55416.00 88888.00 2007-05-27 22:40:50.375 147 12333.73 67.78 55416.00 88888.00 2007-05-27 22:40:50.500 147 12333.77 67.75 55416.03 88888.00 2007-05-27 22:40:50.625 147 12333.73 67.72 55416.00 88888.00 2007-05-27 22:40:50.750 147 12333.75 67.75 55416.00 88888.00 2007-05-27 22:40:50.875 147 12333.77 67.70 55416.00 88888.00 2007-05-27 22:40:51.000 147 12333.75 67.75 55416.03 88888.00 2007-05-27 22:40:51.125 147 12333.70 67.80 55416.00 88888.00 2007-05-27 22:40:51.250 147 12333.77 67.80 55416.03 88888.00 2007-05-27 22:40:51.375 147 12333.83 67.78 55416.00 88888.00 2007-05-27 22:40:51.500 147 12333.77 67.75 55416.00 88888.00 2007-05-27 22:40:51.625 147 12333.80 67.75 55416.03 88888.00 2007-05-27 22:40:51.750 147 12333.77 67.78 55416.05 88888.00 2007-05-27 22:40:51.875 147 12333.75 67.80 55416.05 88888.00 2007-05-27 22:40:52.000 147 12333.75 67.78 55416.03 88888.00 2007-05-27 22:40:52.125 147 12333.73 67.80 55416.00 88888.00 2007-05-27 22:40:52.250 147 12333.67 67.78 55416.00 88888.00 2007-05-27 22:40:52.375 147 12333.73 67.78 55416.03 88888.00 2007-05-27 22:40:52.500 147 12333.80 67.80 55416.05 88888.00 2007-05-27 22:40:52.625 147 12333.83 67.83 55416.07 88888.00 2007-05-27 22:40:52.750 147 12333.80 67.80 55416.03 88888.00 2007-05-27 22:40:52.875 147 12333.80 67.78 55416.03 88888.00 2007-05-27 22:40:53.000 147 12333.80 67.83 55416.05 88888.00 2007-05-27 22:40:53.125 147 12333.80 67.78 55416.03 88888.00 2007-05-27 22:40:53.250 147 12333.77 67.75 55416.03 88888.00 2007-05-27 22:40:53.375 147 12333.80 67.83 55416.07 88888.00 2007-05-27 22:40:53.500 147 12333.85 67.88 55416.07 88888.00 2007-05-27 22:40:53.625 147 12333.90 67.80 55416.07 88888.00 2007-05-27 22:40:53.750 147 12333.80 67.75 55416.07 88888.00 2007-05-27 22:40:53.875 147 12333.75 67.78 55416.05 88888.00 2007-05-27 22:40:54.000 147 12333.73 67.78 55416.05 88888.00 2007-05-27 22:40:54.125 147 12333.80 67.83 55416.05 88888.00 2007-05-27 22:40:54.250 147 12333.83 67.83 55416.10 88888.00 2007-05-27 22:40:54.375 147 12333.80 67.88 55416.10 88888.00 2007-05-27 22:40:54.500 147 12333.75 67.80 55416.10 88888.00 2007-05-27 22:40:54.625 147 12333.70 67.72 55416.07 88888.00 2007-05-27 22:40:54.750 147 12333.73 67.78 55416.07 88888.00 2007-05-27 22:40:54.875 147 12333.75 67.75 55416.05 88888.00 2007-05-27 22:40:55.000 147 12333.73 67.75 55416.03 88888.00 2007-05-27 22:40:55.125 147 12333.75 67.70 55416.03 88888.00 2007-05-27 22:40:55.250 147 12333.83 67.75 55416.07 88888.00 2007-05-27 22:40:55.375 147 12333.77 67.80 55416.07 88888.00 2007-05-27 22:40:55.500 147 12333.75 67.80 55416.07 88888.00 2007-05-27 22:40:55.625 147 12333.65 67.78 55416.07 88888.00 2007-05-27 22:40:55.750 147 12333.67 67.83 55416.10 88888.00 2007-05-27 22:40:55.875 147 12333.73 67.80 55416.10 88888.00 2007-05-27 22:40:56.000 147 12333.73 67.80 55416.07 88888.00 2007-05-27 22:40:56.125 147 12333.70 67.75 55416.07 88888.00 2007-05-27 22:40:56.250 147 12333.70 67.72 55416.07 88888.00 2007-05-27 22:40:56.375 147 12333.70 67.72 55416.03 88888.00 2007-05-27 22:40:56.500 147 12333.70 67.75 55416.05 88888.00 2007-05-27 22:40:56.625 147 12333.73 67.78 55416.07 88888.00 2007-05-27 22:40:56.750 147 12333.75 67.80 55416.10 88888.00 2007-05-27 22:40:56.875 147 12333.65 67.83 55416.07 88888.00 2007-05-27 22:40:57.000 147 12333.67 67.80 55416.07 88888.00 2007-05-27 22:40:57.125 147 12333.77 67.83 55416.12 88888.00 2007-05-27 22:40:57.250 147 12333.83 67.80 55416.12 88888.00 2007-05-27 22:40:57.375 147 12333.73 67.80 55416.12 88888.00 2007-05-27 22:40:57.500 147 12333.67 67.83 55416.12 88888.00 2007-05-27 22:40:57.625 147 12333.62 67.83 55416.15 88888.00 2007-05-27 22:40:57.750 147 12333.65 67.78 55416.12 88888.00 2007-05-27 22:40:57.875 147 12333.67 67.78 55416.15 88888.00 2007-05-27 22:40:58.000 147 12333.73 67.83 55416.15 88888.00 2007-05-27 22:40:58.125 147 12333.77 67.85 55416.18 88888.00 2007-05-27 22:40:58.250 147 12333.83 67.75 55416.15 88888.00 2007-05-27 22:40:58.375 147 12333.73 67.72 55416.12 88888.00 2007-05-27 22:40:58.500 147 12333.65 67.75 55416.12 88888.00 2007-05-27 22:40:58.625 147 12333.70 67.80 55416.15 88888.00 2007-05-27 22:40:58.750 147 12333.75 67.83 55416.18 88888.00 2007-05-27 22:40:58.875 147 12333.73 67.80 55416.15 88888.00 2007-05-27 22:40:59.000 147 12333.75 67.85 55416.18 88888.00 2007-05-27 22:40:59.125 147 12333.67 67.83 55416.20 88888.00 2007-05-27 22:40:59.250 147 12333.65 67.83 55416.18 88888.00 2007-05-27 22:40:59.375 147 12333.67 67.83 55416.18 88888.00 2007-05-27 22:40:59.500 147 12333.73 67.83 55416.15 88888.00 2007-05-27 22:40:59.625 147 12333.83 67.88 55416.15 88888.00 2007-05-27 22:40:59.750 147 12333.77 67.88 55416.18 88888.00 2007-05-27 22:40:59.875 147 12333.73 67.83 55416.18 88888.00 2007-05-27 22:41:00.000 147 12333.70 67.83 55416.15 88888.00 2007-05-27 22:41:00.125 147 12333.65 67.83 55416.18 88888.00 2007-05-27 22:41:00.250 147 12333.60 67.80 55416.18 88888.00 2007-05-27 22:41:00.375 147 12333.62 67.78 55416.18 88888.00 2007-05-27 22:41:00.500 147 12333.70 67.83 55416.22 88888.00 2007-05-27 22:41:00.625 147 12333.75 67.85 55416.20 88888.00 2007-05-27 22:41:00.750 147 12333.75 67.85 55416.18 88888.00 2007-05-27 22:41:00.875 147 12333.75 67.83 55416.20 88888.00 2007-05-27 22:41:01.000 147 12333.73 67.83 55416.18 88888.00 2007-05-27 22:41:01.125 147 12333.73 67.85 55416.20 88888.00 2007-05-27 22:41:01.250 147 12333.67 67.83 55416.18 88888.00 2007-05-27 22:41:01.375 147 12333.70 67.83 55416.20 88888.00 2007-05-27 22:41:01.500 147 12333.75 67.88 55416.22 88888.00 2007-05-27 22:41:01.625 147 12333.70 67.90 55416.22 88888.00 2007-05-27 22:41:01.750 147 12333.70 67.90 55416.22 88888.00 2007-05-27 22:41:01.875 147 12333.70 67.92 55416.22 88888.00 2007-05-27 22:41:02.000 147 12333.65 67.92 55416.18 88888.00 2007-05-27 22:41:02.125 147 12333.62 67.90 55416.18 88888.00 2007-05-27 22:41:02.250 147 12333.60 67.88 55416.20 88888.00 2007-05-27 22:41:02.375 147 12333.55 67.88 55416.20 88888.00 2007-05-27 22:41:02.500 147 12333.60 67.90 55416.20 88888.00 2007-05-27 22:41:02.625 147 12333.62 67.95 55416.22 88888.00 2007-05-27 22:41:02.750 147 12333.70 67.92 55416.22 88888.00 2007-05-27 22:41:02.875 147 12333.65 67.90 55416.22 88888.00 2007-05-27 22:41:03.000 147 12333.62 67.92 55416.22 88888.00 2007-05-27 22:41:03.125 147 12333.67 67.95 55416.25 88888.00 2007-05-27 22:41:03.250 147 12333.62 67.88 55416.22 88888.00 2007-05-27 22:41:03.375 147 12333.60 67.90 55416.25 88888.00 2007-05-27 22:41:03.500 147 12333.55 67.92 55416.25 88888.00 2007-05-27 22:41:03.625 147 12333.55 67.92 55416.22 88888.00 2007-05-27 22:41:03.750 147 12333.50 67.88 55416.22 88888.00 2007-05-27 22:41:03.875 147 12333.50 67.83 55416.20 88888.00 2007-05-27 22:41:04.000 147 12333.50 67.88 55416.22 88888.00 2007-05-27 22:41:04.125 147 12333.55 67.95 55416.28 88888.00 2007-05-27 22:41:04.250 147 12333.58 67.95 55416.28 88888.00 2007-05-27 22:41:04.375 147 12333.58 67.95 55416.25 88888.00 2007-05-27 22:41:04.500 147 12333.55 67.90 55416.28 88888.00 2007-05-27 22:41:04.625 147 12333.55 67.90 55416.32 88888.00 2007-05-27 22:41:04.750 147 12333.58 67.92 55416.28 88888.00 2007-05-27 22:41:04.875 147 12333.60 67.90 55416.30 88888.00 2007-05-27 22:41:05.000 147 12333.50 67.85 55416.22 88888.00 2007-05-27 22:41:05.125 147 12333.45 67.90 55416.25 88888.00 2007-05-27 22:41:05.250 147 12333.52 67.95 55416.30 88888.00 2007-05-27 22:41:05.375 147 12333.55 67.95 55416.28 88888.00 2007-05-27 22:41:05.500 147 12333.55 67.97 55416.28 88888.00 2007-05-27 22:41:05.625 147 12333.48 68.00 55416.25 88888.00 2007-05-27 22:41:05.750 147 12333.48 68.00 55416.28 88888.00 2007-05-27 22:41:05.875 147 12333.58 67.97 55416.30 88888.00 2007-05-27 22:41:06.000 147 12333.60 67.95 55416.28 88888.00 2007-05-27 22:41:06.125 147 12333.62 67.92 55416.28 88888.00 2007-05-27 22:41:06.250 147 12333.60 67.95 55416.28 88888.00 2007-05-27 22:41:06.375 147 12333.62 67.97 55416.30 88888.00 2007-05-27 22:41:06.500 147 12333.58 68.03 55416.30 88888.00 2007-05-27 22:41:06.625 147 12333.62 68.00 55416.30 88888.00 2007-05-27 22:41:06.750 147 12333.62 68.00 55416.32 88888.00 2007-05-27 22:41:06.875 147 12333.65 67.97 55416.28 88888.00 2007-05-27 22:41:07.000 147 12333.58 67.95 55416.25 88888.00 2007-05-27 22:41:07.125 147 12333.45 67.92 55416.28 88888.00 2007-05-27 22:41:07.250 147 12333.48 67.95 55416.30 88888.00 2007-05-27 22:41:07.375 147 12333.52 68.00 55416.30 88888.00 2007-05-27 22:41:07.500 147 12333.52 68.00 55416.30 88888.00 2007-05-27 22:41:07.625 147 12333.55 67.97 55416.30 88888.00 2007-05-27 22:41:07.750 147 12333.55 67.95 55416.30 88888.00 2007-05-27 22:41:07.875 147 12333.52 67.92 55416.32 88888.00 2007-05-27 22:41:08.000 147 12333.52 67.97 55416.35 88888.00 2007-05-27 22:41:08.125 147 12333.52 68.00 55416.35 88888.00 2007-05-27 22:41:08.250 147 12333.50 68.03 55416.32 88888.00 2007-05-27 22:41:08.375 147 12333.58 68.00 55416.32 88888.00 2007-05-27 22:41:08.500 147 12333.55 68.03 55416.35 88888.00 2007-05-27 22:41:08.625 147 12333.52 68.05 55416.32 88888.00 2007-05-27 22:41:08.750 147 12333.48 68.05 55416.32 88888.00 2007-05-27 22:41:08.875 147 12333.48 68.00 55416.32 88888.00 2007-05-27 22:41:09.000 147 12333.50 67.97 55416.30 88888.00 2007-05-27 22:41:09.125 147 12333.42 67.95 55416.30 88888.00 2007-05-27 22:41:09.250 147 12333.42 68.03 55416.32 88888.00 2007-05-27 22:41:09.375 147 12333.48 68.03 55416.32 88888.00 2007-05-27 22:41:09.500 147 12333.48 68.08 55416.35 88888.00 2007-05-27 22:41:09.625 147 12333.48 68.05 55416.35 88888.00 2007-05-27 22:41:09.750 147 12333.50 68.12 55416.38 88888.00 2007-05-27 22:41:09.875 147 12333.50 68.10 55416.40 88888.00 2007-05-27 22:41:10.000 147 12333.50 68.08 55416.35 88888.00 2007-05-27 22:41:10.125 147 12333.45 68.08 55416.35 88888.00 2007-05-27 22:41:10.250 147 12333.38 68.05 55416.38 88888.00 2007-05-27 22:41:10.375 147 12333.48 68.08 55416.38 88888.00 2007-05-27 22:41:10.500 147 12333.48 68.10 55416.38 88888.00 2007-05-27 22:41:10.625 147 12333.40 68.05 55416.35 88888.00 2007-05-27 22:41:10.750 147 12333.40 68.05 55416.35 88888.00 2007-05-27 22:41:10.875 147 12333.40 68.12 55416.35 88888.00 2007-05-27 22:41:11.000 147 12333.40 68.10 55416.32 88888.00 2007-05-27 22:41:11.125 147 12333.42 68.08 55416.38 88888.00 2007-05-27 22:41:11.250 147 12333.38 68.00 55416.35 88888.00 2007-05-27 22:41:11.375 147 12333.38 68.03 55416.40 88888.00 2007-05-27 22:41:11.500 147 12333.42 68.05 55416.40 88888.00 2007-05-27 22:41:11.625 147 12333.42 68.10 55416.43 88888.00 2007-05-27 22:41:11.750 147 12333.40 68.10 55416.43 88888.00 2007-05-27 22:41:11.875 147 12333.40 68.17 55416.45 88888.00 2007-05-27 22:41:12.000 147 12333.35 68.12 55416.43 88888.00 2007-05-27 22:41:12.125 147 12333.38 68.12 55416.45 88888.00 2007-05-27 22:41:12.250 147 12333.48 68.15 55416.47 88888.00 2007-05-27 22:41:12.375 147 12333.50 68.12 55416.45 88888.00 2007-05-27 22:41:12.500 147 12333.42 68.15 55416.43 88888.00 2007-05-27 22:41:12.625 147 12333.33 68.12 55416.43 88888.00 2007-05-27 22:41:12.750 147 12333.30 68.08 55416.43 88888.00 2007-05-27 22:41:12.875 147 12333.30 68.10 55416.40 88888.00 2007-05-27 22:41:13.000 147 12333.33 68.10 55416.40 88888.00 2007-05-27 22:41:13.125 147 12333.33 68.08 55416.43 88888.00 2007-05-27 22:41:13.250 147 12333.30 68.08 55416.45 88888.00 2007-05-27 22:41:13.375 147 12333.33 68.08 55416.43 88888.00 2007-05-27 22:41:13.500 147 12333.33 68.08 55416.43 88888.00 2007-05-27 22:41:13.625 147 12333.23 68.10 55416.43 88888.00 2007-05-27 22:41:13.750 147 12333.23 68.10 55416.45 88888.00 2007-05-27 22:41:13.875 147 12333.27 68.12 55416.45 88888.00 2007-05-27 22:41:14.000 147 12333.27 68.12 55416.47 88888.00 2007-05-27 22:41:14.125 147 12333.25 68.12 55416.45 88888.00 2007-05-27 22:41:14.250 147 12333.20 68.10 55416.47 88888.00 2007-05-27 22:41:14.375 147 12333.17 68.10 55416.47 88888.00 2007-05-27 22:41:14.500 147 12333.15 68.12 55416.47 88888.00 2007-05-27 22:41:14.625 147 12333.10 68.10 55416.47 88888.00 2007-05-27 22:41:14.750 147 12333.15 68.05 55416.45 88888.00 2007-05-27 22:41:14.875 147 12333.20 68.08 55416.47 88888.00 2007-05-27 22:41:15.000 147 12333.12 68.05 55416.50 88888.00 2007-05-27 22:41:15.125 147 12333.08 68.12 55416.50 88888.00 2007-05-27 22:41:15.250 147 12333.05 68.12 55416.50 88888.00 2007-05-27 22:41:15.375 147 12333.00 68.08 55416.50 88888.00 2007-05-27 22:41:15.500 147 12332.92 68.08 55416.53 88888.00 2007-05-27 22:41:15.625 147 12333.00 68.08 55416.55 88888.00 2007-05-27 22:41:15.750 147 12333.00 68.05 55416.50 88888.00 2007-05-27 22:41:15.875 147 12333.00 68.12 55416.53 88888.00 2007-05-27 22:41:16.000 147 12333.02 68.10 55416.53 88888.00 2007-05-27 22:41:16.125 147 12333.02 68.10 55416.55 88888.00 2007-05-27 22:41:16.250 147 12333.02 68.05 55416.55 88888.00 2007-05-27 22:41:16.375 147 12333.08 68.10 55416.57 88888.00 2007-05-27 22:41:16.500 147 12333.05 68.10 55416.57 88888.00 2007-05-27 22:41:16.625 147 12332.98 68.10 55416.57 88888.00 2007-05-27 22:41:16.750 147 12333.00 68.12 55416.60 88888.00 2007-05-27 22:41:16.875 147 12332.95 68.05 55416.60 88888.00 2007-05-27 22:41:17.000 147 12332.98 68.10 55416.57 88888.00 2007-05-27 22:41:17.125 147 12332.90 68.00 55416.57 88888.00 2007-05-27 22:41:17.250 147 12332.83 68.00 55416.57 88888.00 2007-05-27 22:41:17.375 147 12332.88 68.05 55416.55 88888.00 2007-05-27 22:41:17.500 147 12332.85 68.08 55416.57 88888.00 2007-05-27 22:41:17.625 147 12332.90 68.05 55416.60 88888.00 2007-05-27 22:41:17.750 147 12332.90 68.03 55416.60 88888.00 2007-05-27 22:41:17.875 147 12332.90 68.08 55416.60 88888.00 2007-05-27 22:41:18.000 147 12332.88 68.05 55416.62 88888.00 2007-05-27 22:41:18.125 147 12332.85 68.05 55416.68 88888.00 2007-05-27 22:41:18.250 147 12332.83 68.05 55416.62 88888.00 2007-05-27 22:41:18.375 147 12332.73 67.97 55416.57 88888.00 2007-05-27 22:41:18.500 147 12332.70 68.00 55416.62 88888.00 2007-05-27 22:41:18.625 147 12332.77 68.05 55416.62 88888.00 2007-05-27 22:41:18.750 147 12332.85 68.08 55416.65 88888.00 2007-05-27 22:41:18.875 147 12332.83 68.00 55416.60 88888.00 2007-05-27 22:41:19.000 147 12332.73 67.97 55416.60 88888.00 2007-05-27 22:41:19.125 147 12332.73 68.00 55416.62 88888.00 2007-05-27 22:41:19.250 147 12332.70 67.97 55416.62 88888.00 2007-05-27 22:41:19.375 147 12332.75 67.97 55416.60 88888.00 2007-05-27 22:41:19.500 147 12332.75 67.97 55416.60 88888.00 2007-05-27 22:41:19.625 147 12332.73 68.00 55416.65 88888.00 2007-05-27 22:41:19.750 147 12332.65 67.95 55416.65 88888.00 2007-05-27 22:41:19.875 147 12332.62 68.00 55416.70 88888.00 2007-05-27 22:41:20.000 147 12332.62 68.00 55416.68 88888.00 2007-05-27 22:41:20.125 147 12332.58 67.95 55416.65 88888.00 2007-05-27 22:41:20.250 147 12332.55 67.92 55416.68 88888.00 2007-05-27 22:41:20.375 147 12332.55 67.97 55416.70 88888.00 2007-05-27 22:41:20.500 147 12332.50 67.95 55416.68 88888.00 2007-05-27 22:41:20.625 147 12332.48 67.90 55416.65 88888.00 2007-05-27 22:41:20.750 147 12332.48 67.90 55416.62 88888.00 2007-05-27 22:41:20.875 147 12332.50 67.92 55416.68 88888.00 2007-05-27 22:41:21.000 147 12332.52 67.95 55416.70 88888.00 2007-05-27 22:41:21.125 147 12332.55 67.92 55416.70 88888.00 2007-05-27 22:41:21.250 147 12332.62 67.97 55416.72 88888.00 2007-05-27 22:41:21.375 147 12332.62 67.97 55416.72 88888.00 2007-05-27 22:41:21.500 147 12332.55 67.92 55416.70 88888.00 2007-05-27 22:41:21.625 147 12332.48 67.92 55416.75 88888.00 2007-05-27 22:41:21.750 147 12332.50 67.90 55416.75 88888.00 2007-05-27 22:41:21.875 147 12332.48 67.88 55416.70 88888.00 2007-05-27 22:41:22.000 147 12332.40 67.85 55416.70 88888.00 2007-05-27 22:41:22.125 147 12332.40 67.90 55416.70 88888.00 2007-05-27 22:41:22.250 147 12332.33 67.88 55416.75 88888.00 2007-05-27 22:41:22.375 147 12332.38 67.90 55416.72 88888.00 2007-05-27 22:41:22.500 147 12332.42 67.88 55416.75 88888.00 2007-05-27 22:41:22.625 147 12332.35 67.83 55416.72 88888.00 2007-05-27 22:41:22.750 147 12332.35 67.83 55416.75 88888.00 2007-05-27 22:41:22.875 147 12332.38 67.75 55416.72 88888.00 2007-05-27 22:41:23.000 147 12332.35 67.70 55416.70 88888.00 2007-05-27 22:41:23.125 147 12332.38 67.78 55416.72 88888.00 2007-05-27 22:41:23.250 147 12332.38 67.75 55416.72 88888.00 2007-05-27 22:41:23.375 147 12332.27 67.72 55416.75 88888.00 2007-05-27 22:41:23.500 147 12332.23 67.70 55416.72 88888.00 2007-05-27 22:41:23.625 147 12332.30 67.70 55416.75 88888.00 2007-05-27 22:41:23.750 147 12332.38 67.72 55416.78 88888.00 2007-05-27 22:41:23.875 147 12332.35 67.72 55416.78 88888.00 2007-05-27 22:41:24.000 147 12332.27 67.70 55416.80 88888.00 2007-05-27 22:41:24.125 147 12332.20 67.67 55416.75 88888.00 2007-05-27 22:41:24.250 147 12332.20 67.62 55416.78 88888.00 2007-05-27 22:41:24.375 147 12332.23 67.60 55416.80 88888.00 2007-05-27 22:41:24.500 147 12332.23 67.58 55416.78 88888.00 2007-05-27 22:41:24.625 147 12332.15 67.58 55416.75 88888.00 2007-05-27 22:41:24.750 147 12332.17 67.58 55416.78 88888.00 2007-05-27 22:41:24.875 147 12332.25 67.60 55416.75 88888.00 2007-05-27 22:41:25.000 147 12332.25 67.60 55416.78 88888.00 2007-05-27 22:41:25.125 147 12332.23 67.58 55416.80 88888.00 2007-05-27 22:41:25.250 147 12332.23 67.55 55416.75 88888.00 2007-05-27 22:41:25.375 147 12332.27 67.58 55416.75 88888.00 2007-05-27 22:41:25.500 147 12332.17 67.53 55416.75 88888.00 2007-05-27 22:41:25.625 147 12332.12 67.53 55416.78 88888.00 2007-05-27 22:41:25.750 147 12332.17 67.55 55416.80 88888.00 2007-05-27 22:41:25.875 147 12332.23 67.50 55416.80 88888.00 2007-05-27 22:41:26.000 147 12332.20 67.45 55416.78 88888.00 2007-05-27 22:41:26.125 147 12332.15 67.38 55416.75 88888.00 2007-05-27 22:41:26.250 147 12332.15 67.38 55416.78 88888.00 2007-05-27 22:41:26.375 147 12332.23 67.45 55416.78 88888.00 2007-05-27 22:41:26.500 147 12332.17 67.53 55416.80 88888.00 2007-05-27 22:41:26.625 147 12332.12 67.47 55416.80 88888.00 2007-05-27 22:41:26.750 147 12332.08 67.33 55416.78 88888.00 2007-05-27 22:41:26.875 147 12332.10 67.33 55416.75 88888.00 2007-05-27 22:41:27.000 147 12332.12 67.33 55416.75 88888.00 2007-05-27 22:41:27.125 147 12332.15 67.35 55416.75 88888.00 2007-05-27 22:41:27.250 147 12332.15 67.38 55416.80 88888.00 2007-05-27 22:41:27.375 147 12332.12 67.40 55416.82 88888.00 2007-05-27 22:41:27.500 147 12332.10 67.38 55416.80 88888.00 2007-05-27 22:41:27.625 147 12332.10 67.38 55416.80 88888.00 2007-05-27 22:41:27.750 147 12332.08 67.30 55416.80 88888.00 2007-05-27 22:41:27.875 147 12332.05 67.22 55416.78 88888.00 2007-05-27 22:41:28.000 147 12332.10 67.25 55416.80 88888.00 2007-05-27 22:41:28.125 147 12332.17 67.28 55416.82 88888.00 2007-05-27 22:41:28.250 147 12332.20 67.28 55416.82 88888.00 2007-05-27 22:41:28.375 147 12332.27 67.25 55416.82 88888.00 2007-05-27 22:41:28.500 147 12332.30 67.25 55416.80 88888.00 2007-05-27 22:41:28.625 147 12332.25 67.17 55416.80 88888.00 2007-05-27 22:41:28.750 147 12332.23 67.10 55416.82 88888.00 2007-05-27 22:41:28.875 147 12332.27 67.10 55416.82 88888.00 2007-05-27 22:41:29.000 147 12332.27 67.12 55416.82 88888.00 2007-05-27 22:41:29.125 147 12332.33 67.15 55416.82 88888.00 2007-05-27 22:41:29.250 147 12332.30 67.12 55416.80 88888.00 2007-05-27 22:41:29.375 147 12332.33 67.08 55416.82 88888.00 2007-05-27 22:41:29.500 147 12332.30 67.05 55416.80 88888.00 2007-05-27 22:41:29.625 147 12332.20 66.97 55416.82 88888.00 2007-05-27 22:41:29.750 147 12332.15 67.05 55416.80 88888.00 2007-05-27 22:41:29.875 147 12332.15 67.05 55416.80 88888.00 2007-05-27 22:41:30.000 147 12332.20 67.03 55416.78 88888.00 2007-05-27 22:41:30.125 147 12332.20 67.00 55416.80 88888.00 2007-05-27 22:41:30.250 147 12332.12 67.00 55416.80 88888.00 2007-05-27 22:41:30.375 147 12332.17 67.05 55416.78 88888.00 2007-05-27 22:41:30.500 147 12332.25 67.05 55416.80 88888.00 2007-05-27 22:41:30.625 147 12332.23 67.00 55416.80 88888.00 2007-05-27 22:41:30.750 147 12332.25 67.03 55416.85 88888.00 2007-05-27 22:41:30.875 147 12332.15 66.97 55416.85 88888.00 2007-05-27 22:41:31.000 147 12332.15 66.92 55416.85 88888.00 2007-05-27 22:41:31.125 147 12332.15 66.90 55416.85 88888.00 2007-05-27 22:41:31.250 147 12332.15 66.88 55416.82 88888.00 2007-05-27 22:41:31.375 147 12332.20 66.90 55416.80 88888.00 2007-05-27 22:41:31.500 147 12332.25 66.88 55416.82 88888.00 2007-05-27 22:41:31.625 147 12332.23 66.88 55416.85 88888.00 2007-05-27 22:41:31.750 147 12332.17 66.83 55416.80 88888.00 2007-05-27 22:41:31.875 147 12332.17 66.78 55416.78 88888.00 2007-05-27 22:41:32.000 147 12332.25 66.75 55416.80 88888.00 2007-05-27 22:41:32.125 147 12332.30 66.72 55416.80 88888.00 2007-05-27 22:41:32.250 147 12332.25 66.70 55416.78 88888.00 2007-05-27 22:41:32.375 147 12332.25 66.70 55416.78 88888.00 2007-05-27 22:41:32.500 147 12332.23 66.70 55416.82 88888.00 2007-05-27 22:41:32.625 147 12332.20 66.65 55416.80 88888.00 2007-05-27 22:41:32.750 147 12332.20 66.65 55416.80 88888.00 2007-05-27 22:41:32.875 147 12332.30 66.67 55416.78 88888.00 2007-05-27 22:41:33.000 147 12332.33 66.70 55416.80 88888.00 2007-05-27 22:41:33.125 147 12332.35 66.67 55416.85 88888.00 2007-05-27 22:41:33.250 147 12332.42 66.70 55416.80 88888.00 2007-05-27 22:41:33.375 147 12332.48 66.70 55416.80 88888.00 2007-05-27 22:41:33.500 147 12332.52 66.70 55416.80 88888.00 2007-05-27 22:41:33.625 147 12332.52 66.65 55416.78 88888.00 2007-05-27 22:41:33.750 147 12332.58 66.62 55416.80 88888.00 2007-05-27 22:41:33.875 147 12332.60 66.62 55416.80 88888.00 2007-05-27 22:41:34.000 147 12332.50 66.62 55416.78 88888.00 2007-05-27 22:41:34.125 147 12332.50 66.55 55416.78 88888.00 2007-05-27 22:41:34.250 147 12332.52 66.62 55416.80 88888.00 2007-05-27 22:41:34.375 147 12332.55 66.60 55416.78 88888.00 2007-05-27 22:41:34.500 147 12332.52 66.58 55416.78 88888.00 2007-05-27 22:41:34.625 147 12332.42 66.50 55416.78 88888.00 2007-05-27 22:41:34.750 147 12332.45 66.50 55416.78 88888.00 2007-05-27 22:41:34.875 147 12332.45 66.50 55416.78 88888.00 2007-05-27 22:41:35.000 147 12332.42 66.45 55416.80 88888.00 2007-05-27 22:41:35.125 147 12332.48 66.42 55416.80 88888.00 2007-05-27 22:41:35.250 147 12332.50 66.47 55416.80 88888.00 2007-05-27 22:41:35.375 147 12332.58 66.45 55416.80 88888.00 2007-05-27 22:41:35.500 147 12332.60 66.45 55416.78 88888.00 2007-05-27 22:41:35.625 147 12332.60 66.42 55416.80 88888.00 2007-05-27 22:41:35.750 147 12332.62 66.47 55416.80 88888.00 2007-05-27 22:41:35.875 147 12332.65 66.47 55416.80 88888.00 2007-05-27 22:41:36.000 147 12332.62 66.45 55416.80 88888.00 2007-05-27 22:41:36.125 147 12332.58 66.45 55416.78 88888.00 2007-05-27 22:41:36.250 147 12332.58 66.42 55416.78 88888.00 2007-05-27 22:41:36.375 147 12332.62 66.42 55416.75 88888.00 2007-05-27 22:41:36.500 147 12332.62 66.50 55416.78 88888.00 2007-05-27 22:41:36.625 147 12332.65 66.45 55416.78 88888.00 2007-05-27 22:41:36.750 147 12332.70 66.45 55416.80 88888.00 2007-05-27 22:41:36.875 147 12332.65 66.42 55416.78 88888.00 2007-05-27 22:41:37.000 147 12332.62 66.35 55416.78 88888.00 2007-05-27 22:41:37.125 147 12332.60 66.30 55416.75 88888.00 2007-05-27 22:41:37.250 147 12332.65 66.35 55416.80 88888.00 2007-05-27 22:41:37.375 147 12332.73 66.40 55416.78 88888.00 2007-05-27 22:41:37.500 147 12332.77 66.40 55416.75 88888.00 2007-05-27 22:41:37.625 147 12332.77 66.40 55416.78 88888.00 2007-05-27 22:41:37.750 147 12332.73 66.35 55416.75 88888.00 2007-05-27 22:41:37.875 147 12332.73 66.38 55416.78 88888.00 2007-05-27 22:41:38.000 147 12332.75 66.35 55416.75 88888.00 2007-05-27 22:41:38.125 147 12332.73 66.30 55416.72 88888.00 2007-05-27 22:41:38.250 147 12332.73 66.30 55416.72 88888.00 2007-05-27 22:41:38.375 147 12332.77 66.35 55416.72 88888.00 2007-05-27 22:41:38.500 147 12332.88 66.40 55416.70 88888.00 2007-05-27 22:41:38.625 147 12332.85 66.42 55416.72 88888.00 2007-05-27 22:41:38.750 147 12332.83 66.45 55416.72 88888.00 2007-05-27 22:41:38.875 147 12332.80 66.35 55416.68 88888.00 2007-05-27 22:41:39.000 147 12332.83 66.30 55416.70 88888.00 2007-05-27 22:41:39.125 147 12332.88 66.33 55416.70 88888.00 2007-05-27 22:41:39.250 147 12332.92 66.38 55416.72 88888.00 2007-05-27 22:41:39.375 147 12332.92 66.35 55416.68 88888.00 2007-05-27 22:41:39.500 147 12332.90 66.33 55416.65 88888.00 2007-05-27 22:41:39.625 147 12332.92 66.33 55416.70 88888.00 2007-05-27 22:41:39.750 147 12333.02 66.33 55416.70 88888.00 2007-05-27 22:41:39.875 147 12333.10 66.35 55416.68 88888.00 2007-05-27 22:41:40.000 147 12333.08 66.38 55416.65 88888.00 2007-05-27 22:41:40.125 147 12333.10 66.40 55416.65 88888.00 2007-05-27 22:41:40.250 147 12333.02 66.33 55416.65 88888.00 2007-05-27 22:41:40.375 147 12333.10 66.38 55416.62 88888.00 2007-05-27 22:41:40.500 147 12333.12 66.35 55416.62 88888.00 2007-05-27 22:41:40.625 147 12333.12 66.35 55416.60 88888.00 2007-05-27 22:41:40.750 147 12333.12 66.35 55416.62 88888.00 2007-05-27 22:41:40.875 147 12333.12 66.40 55416.62 88888.00 2007-05-27 22:41:41.000 147 12333.10 66.40 55416.62 88888.00 2007-05-27 22:41:41.125 147 12333.12 66.42 55416.65 88888.00 2007-05-27 22:41:41.250 147 12333.10 66.33 55416.62 88888.00 2007-05-27 22:41:41.375 147 12333.15 66.40 55416.68 88888.00 2007-05-27 22:41:41.500 147 12333.10 66.45 55416.65 88888.00 2007-05-27 22:41:41.625 147 12333.05 66.35 55416.60 88888.00 2007-05-27 22:41:41.750 147 12333.10 66.33 55416.57 88888.00 2007-05-27 22:41:41.875 147 12333.15 66.35 55416.62 88888.00 2007-05-27 22:41:42.000 147 12333.17 66.38 55416.60 88888.00 2007-05-27 22:41:42.125 147 12333.25 66.38 55416.60 88888.00 2007-05-27 22:41:42.250 147 12333.20 66.38 55416.60 88888.00 2007-05-27 22:41:42.375 147 12333.20 66.40 55416.57 88888.00 2007-05-27 22:41:42.500 147 12333.23 66.40 55416.57 88888.00 2007-05-27 22:41:42.625 147 12333.17 66.35 55416.55 88888.00 2007-05-27 22:41:42.750 147 12333.20 66.38 55416.55 88888.00 2007-05-27 22:41:42.875 147 12333.27 66.40 55416.55 88888.00 2007-05-27 22:41:43.000 147 12333.30 66.42 55416.55 88888.00 2007-05-27 22:41:43.125 147 12333.40 66.42 55416.55 88888.00 2007-05-27 22:41:43.250 147 12333.38 66.38 55416.53 88888.00 2007-05-27 22:41:43.375 147 12333.38 66.38 55416.50 88888.00 2007-05-27 22:41:43.500 147 12333.38 66.42 55416.53 88888.00 2007-05-27 22:41:43.625 147 12333.40 66.45 55416.55 88888.00 2007-05-27 22:41:43.750 147 12333.38 66.53 55416.55 88888.00 2007-05-27 22:41:43.875 147 12333.38 66.47 55416.55 88888.00 2007-05-27 22:41:44.000 147 12333.38 66.40 55416.53 88888.00 2007-05-27 22:41:44.125 147 12333.38 66.38 55416.50 88888.00 2007-05-27 22:41:44.250 147 12333.40 66.42 55416.55 88888.00 2007-05-27 22:41:44.375 147 12333.40 66.47 55416.55 88888.00 2007-05-27 22:41:44.500 147 12333.38 66.42 55416.50 88888.00 2007-05-27 22:41:44.625 147 12333.42 66.42 55416.50 88888.00 2007-05-27 22:41:44.750 147 12333.48 66.40 55416.45 88888.00 2007-05-27 22:41:44.875 147 12333.48 66.42 55416.47 88888.00 2007-05-27 22:41:45.000 147 12333.45 66.45 55416.47 88888.00 2007-05-27 22:41:45.125 147 12333.48 66.45 55416.45 88888.00 2007-05-27 22:41:45.250 147 12333.48 66.53 55416.47 88888.00 2007-05-27 22:41:45.375 147 12333.52 66.53 55416.50 88888.00 2007-05-27 22:41:45.500 147 12333.52 66.50 55416.53 88888.00 2007-05-27 22:41:45.625 147 12333.48 66.53 55416.53 88888.00 2007-05-27 22:41:45.750 147 12333.48 66.50 55416.50 88888.00 2007-05-27 22:41:45.875 147 12333.48 66.53 55416.50 88888.00 2007-05-27 22:41:46.000 147 12333.42 66.55 55416.47 88888.00 2007-05-27 22:41:46.125 147 12333.48 66.53 55416.45 88888.00 2007-05-27 22:41:46.250 147 12333.50 66.50 55416.47 88888.00 2007-05-27 22:41:46.375 147 12333.58 66.58 55416.47 88888.00 2007-05-27 22:41:46.500 147 12333.62 66.62 55416.50 88888.00 2007-05-27 22:41:46.625 147 12333.65 66.62 55416.50 88888.00 2007-05-27 22:41:46.750 147 12333.65 66.62 55416.50 88888.00 2007-05-27 22:41:46.875 147 12333.70 66.65 55416.45 88888.00 2007-05-27 22:41:47.000 147 12333.67 66.62 55416.45 88888.00 2007-05-27 22:41:47.125 147 12333.67 66.58 55416.43 88888.00 2007-05-27 22:41:47.250 147 12333.67 66.62 55416.47 88888.00 2007-05-27 22:41:47.375 147 12333.67 66.65 55416.47 88888.00 2007-05-27 22:41:47.500 147 12333.70 66.67 55416.45 88888.00 2007-05-27 22:41:47.625 147 12333.70 66.62 55416.45 88888.00 2007-05-27 22:41:47.750 147 12333.70 66.60 55416.45 88888.00 2007-05-27 22:41:47.875 147 12333.73 66.62 55416.45 88888.00 2007-05-27 22:41:48.000 147 12333.80 66.72 55416.45 88888.00 2007-05-27 22:41:48.125 147 12333.88 66.75 55416.45 88888.00 2007-05-27 22:41:48.250 147 12333.80 66.70 55416.45 88888.00 2007-05-27 22:41:48.375 147 12333.75 66.67 55416.43 88888.00 2007-05-27 22:41:48.500 147 12333.70 66.70 55416.43 88888.00 2007-05-27 22:41:48.625 147 12333.70 66.75 55416.43 88888.00 2007-05-27 22:41:48.750 147 12333.73 66.75 55416.45 88888.00 2007-05-27 22:41:48.875 147 12333.77 66.75 55416.45 88888.00 2007-05-27 22:41:49.000 147 12333.85 66.78 55416.47 88888.00 2007-05-27 22:41:49.125 147 12333.85 66.75 55416.45 88888.00 2007-05-27 22:41:49.250 147 12333.77 66.72 55416.45 88888.00 2007-05-27 22:41:49.375 147 12333.77 66.72 55416.45 88888.00 2007-05-27 22:41:49.500 147 12333.80 66.78 55416.43 88888.00 2007-05-27 22:41:49.625 147 12333.77 66.80 55416.43 88888.00 2007-05-27 22:41:49.750 147 12333.75 66.75 55416.40 88888.00 2007-05-27 22:41:49.875 147 12333.73 66.70 55416.40 88888.00 2007-05-27 22:41:50.000 147 12333.75 66.75 55416.40 88888.00 2007-05-27 22:41:50.125 147 12333.80 66.80 55416.43 88888.00 2007-05-27 22:41:50.250 147 12333.77 66.78 55416.40 88888.00 2007-05-27 22:41:50.375 147 12333.77 66.78 55416.45 88888.00 2007-05-27 22:41:50.500 147 12333.75 66.78 55416.43 88888.00 2007-05-27 22:41:50.625 147 12333.73 66.78 55416.40 88888.00 2007-05-27 22:41:50.750 147 12333.80 66.85 55416.43 88888.00 2007-05-27 22:41:50.875 147 12333.88 66.88 55416.43 88888.00 2007-05-27 22:41:51.000 147 12333.85 66.85 55416.40 88888.00 2007-05-27 22:41:51.125 147 12333.80 66.85 55416.40 88888.00 2007-05-27 22:41:51.250 147 12333.77 66.83 55416.38 88888.00 2007-05-27 22:41:51.375 147 12333.80 66.83 55416.40 88888.00 2007-05-27 22:41:51.500 147 12333.77 66.83 55416.40 88888.00 2007-05-27 22:41:51.625 147 12333.77 66.88 55416.40 88888.00 2007-05-27 22:41:51.750 147 12333.83 66.90 55416.40 88888.00 2007-05-27 22:41:51.875 147 12333.83 66.88 55416.43 88888.00 2007-05-27 22:41:52.000 147 12333.88 66.85 55416.40 88888.00 2007-05-27 22:41:52.125 147 12333.85 66.85 55416.38 88888.00 2007-05-27 22:41:52.250 147 12333.80 66.88 55416.38 88888.00 2007-05-27 22:41:52.375 147 12333.83 66.92 55416.40 88888.00 2007-05-27 22:41:52.500 147 12333.80 66.95 55416.38 88888.00 2007-05-27 22:41:52.625 147 12333.77 66.92 55416.38 88888.00 2007-05-27 22:41:52.750 147 12333.75 66.90 55416.40 88888.00 2007-05-27 22:41:52.875 147 12333.85 66.92 55416.43 88888.00 2007-05-27 22:41:53.000 147 12333.98 66.95 55416.43 88888.00 2007-05-27 22:41:53.125 147 12333.92 66.97 55416.43 88888.00 2007-05-27 22:41:53.250 147 12333.90 66.95 55416.40 88888.00 2007-05-27 22:41:53.375 147 12333.95 66.97 55416.40 88888.00 2007-05-27 22:41:53.500 147 12333.98 66.95 55416.38 88888.00 2007-05-27 22:41:53.625 147 12333.98 66.95 55416.35 88888.00 2007-05-27 22:41:53.750 147 12333.98 66.97 55416.38 88888.00 2007-05-27 22:41:53.875 147 12333.98 67.05 55416.35 88888.00 2007-05-27 22:41:54.000 147 12333.95 67.05 55416.35 88888.00 2007-05-27 22:41:54.125 147 12333.88 66.95 55416.35 88888.00 2007-05-27 22:41:54.250 147 12333.83 67.00 55416.38 88888.00 2007-05-27 22:41:54.375 147 12333.90 67.08 55416.38 88888.00 2007-05-27 22:41:54.500 147 12333.95 67.03 55416.40 88888.00 2007-05-27 22:41:54.625 147 12333.95 67.03 55416.35 88888.00 2007-05-27 22:41:54.750 147 12333.98 67.05 55416.35 88888.00 2007-05-27 22:41:54.875 147 12334.00 67.08 55416.35 88888.00 2007-05-27 22:41:55.000 147 12334.00 67.03 55416.35 88888.00 2007-05-27 22:41:55.125 147 12333.98 67.00 55416.32 88888.00 2007-05-27 22:41:55.250 147 12333.98 67.03 55416.32 88888.00 2007-05-27 22:41:55.375 147 12334.00 67.05 55416.30 88888.00 2007-05-27 22:41:55.500 147 12334.02 67.12 55416.35 88888.00 2007-05-27 22:41:55.625 147 12333.98 67.10 55416.30 88888.00 2007-05-27 22:41:55.750 147 12334.02 67.12 55416.32 88888.00 2007-05-27 22:41:55.875 147 12334.00 67.15 55416.30 88888.00 2007-05-27 22:41:56.000 147 12334.02 67.10 55416.32 88888.00 2007-05-27 22:41:56.125 147 12334.10 67.15 55416.35 88888.00 2007-05-27 22:41:56.250 147 12334.05 67.17 55416.35 88888.00 2007-05-27 22:41:56.375 147 12334.15 67.17 55416.38 88888.00 2007-05-27 22:41:56.500 147 12334.20 67.25 55416.38 88888.00 2007-05-27 22:41:56.625 147 12334.20 67.25 55416.38 88888.00 2007-05-27 22:41:56.750 147 12334.15 67.22 55416.35 88888.00 2007-05-27 22:41:56.875 147 12334.08 67.20 55416.32 88888.00 2007-05-27 22:41:57.000 147 12334.08 67.22 55416.32 88888.00 2007-05-27 22:41:57.125 147 12334.12 67.22 55416.32 88888.00 2007-05-27 22:41:57.250 147 12334.15 67.30 55416.38 88888.00 2007-05-27 22:41:57.375 147 12334.20 67.30 55416.32 88888.00 2007-05-27 22:41:57.500 147 12334.15 67.28 55416.30 88888.00 2007-05-27 22:41:57.625 147 12334.17 67.30 55416.30 88888.00 2007-05-27 22:41:57.750 147 12334.23 67.35 55416.30 88888.00 2007-05-27 22:41:57.875 147 12334.23 67.38 55416.30 88888.00 2007-05-27 22:41:58.000 147 12334.23 67.40 55416.32 88888.00 2007-05-27 22:41:58.125 147 12334.23 67.38 55416.30 88888.00 2007-05-27 22:41:58.250 147 12334.20 67.38 55416.28 88888.00 2007-05-27 22:41:58.375 147 12334.23 67.42 55416.25 88888.00 2007-05-27 22:41:58.500 147 12334.25 67.42 55416.22 88888.00 2007-05-27 22:41:58.625 147 12334.25 67.45 55416.22 88888.00 2007-05-27 22:41:58.750 147 12334.33 67.47 55416.25 88888.00 2007-05-27 22:41:58.875 147 12334.38 67.55 55416.30 88888.00 2007-05-27 22:41:59.000 147 12334.38 67.60 55416.30 88888.00 2007-05-27 22:41:59.125 147 12334.30 67.58 55416.25 88888.00 2007-05-27 22:41:59.250 147 12334.23 67.55 55416.28 88888.00 2007-05-27 22:41:59.375 147 12334.23 67.55 55416.28 88888.00 2007-05-27 22:41:59.500 147 12334.20 67.62 55416.30 88888.00 2007-05-27 22:41:59.625 147 12334.23 67.65 55416.30 88888.00 2007-05-27 22:41:59.750 147 12334.25 67.62 55416.28 88888.00 2007-05-27 22:41:59.875 147 12334.30 67.62 55416.25 88888.00 2007-05-27 22:42:00.000 147 12334.35 67.67 55416.25 88888.00 2007-05-27 22:42:00.125 147 12334.35 67.72 55416.25 88888.00 2007-05-27 22:42:00.250 147 12334.40 67.78 55416.28 88888.00 2007-05-27 22:42:00.375 147 12334.45 67.80 55416.22 88888.00 2007-05-27 22:42:00.500 147 12334.45 67.78 55416.22 88888.00 2007-05-27 22:42:00.625 147 12334.45 67.80 55416.22 88888.00 2007-05-27 22:42:00.750 147 12334.40 67.83 55416.22 88888.00 2007-05-27 22:42:00.875 147 12334.38 67.83 55416.20 88888.00 2007-05-27 22:42:01.000 147 12334.40 67.83 55416.18 88888.00 2007-05-27 22:42:01.125 147 12334.50 67.83 55416.18 88888.00 2007-05-27 22:42:01.250 147 12334.52 67.83 55416.20 88888.00 2007-05-27 22:42:01.375 147 12334.55 67.88 55416.22 88888.00 2007-05-27 22:42:01.500 147 12334.55 67.92 55416.25 88888.00 2007-05-27 22:42:01.625 147 12334.52 67.97 55416.22 88888.00 2007-05-27 22:42:01.750 147 12334.45 67.97 55416.18 88888.00 2007-05-27 22:42:01.875 147 12334.45 67.97 55416.20 88888.00 2007-05-27 22:42:02.000 147 12334.45 68.00 55416.22 88888.00 2007-05-27 22:42:02.125 147 12334.48 68.05 55416.22 88888.00 2007-05-27 22:42:02.250 147 12334.52 68.08 55416.15 88888.00 2007-05-27 22:42:02.375 147 12334.58 68.08 55416.15 88888.00 2007-05-27 22:42:02.500 147 12334.58 68.08 55416.15 88888.00 2007-05-27 22:42:02.625 147 12334.58 68.12 55416.18 88888.00 2007-05-27 22:42:02.750 147 12334.60 68.10 55416.15 88888.00 2007-05-27 22:42:02.875 147 12334.55 68.10 55416.12 88888.00 2007-05-27 22:42:03.000 147 12334.52 68.12 55416.18 88888.00 2007-05-27 22:42:03.125 147 12334.58 68.22 55416.22 88888.00 2007-05-27 22:42:03.250 147 12334.58 68.22 55416.20 88888.00 2007-05-27 22:42:03.375 147 12334.52 68.15 55416.18 88888.00 2007-05-27 22:42:03.500 147 12334.58 68.17 55416.18 88888.00 2007-05-27 22:42:03.625 147 12334.65 68.22 55416.18 88888.00 2007-05-27 22:42:03.750 147 12334.67 68.20 55416.18 88888.00 2007-05-27 22:42:03.875 147 12334.67 68.28 55416.18 88888.00 2007-05-27 22:42:04.000 147 12334.62 68.35 55416.20 88888.00 2007-05-27 22:42:04.125 147 12334.65 68.40 55416.20 88888.00 2007-05-27 22:42:04.250 147 12334.70 68.42 55416.20 88888.00 2007-05-27 22:42:04.375 147 12334.77 68.53 55416.22 88888.00 2007-05-27 22:42:04.500 147 12334.83 68.53 55416.20 88888.00 2007-05-27 22:42:04.625 147 12334.77 68.50 55416.18 88888.00 2007-05-27 22:42:04.750 147 12334.75 68.50 55416.15 88888.00 2007-05-27 22:42:04.875 147 12334.70 68.50 55416.12 88888.00 2007-05-27 22:42:05.000 147 12334.70 68.55 55416.15 88888.00 2007-05-27 22:42:05.125 147 12334.75 68.55 55416.15 88888.00 2007-05-27 22:42:05.250 147 12334.75 68.62 55416.18 88888.00 2007-05-27 22:42:05.375 147 12334.88 68.72 55416.20 88888.00 2007-05-27 22:42:05.500 147 12334.92 68.70 55416.18 88888.00 2007-05-27 22:42:05.625 147 12334.90 68.65 55416.12 88888.00 2007-05-27 22:42:05.750 147 12334.95 68.72 55416.12 88888.00 2007-05-27 22:42:05.875 147 12334.95 68.75 55416.12 88888.00 2007-05-27 22:42:06.000 147 12334.92 68.72 55416.12 88888.00 2007-05-27 22:42:06.125 147 12334.90 68.70 55416.12 88888.00 2007-05-27 22:42:06.250 147 12334.85 68.70 55416.10 88888.00 2007-05-27 22:42:06.375 147 12334.88 68.80 55416.12 88888.00 2007-05-27 22:42:06.500 147 12334.92 68.83 55416.12 88888.00 2007-05-27 22:42:06.625 147 12334.88 68.80 55416.10 88888.00 2007-05-27 22:42:06.750 147 12334.85 68.83 55416.10 88888.00 2007-05-27 22:42:06.875 147 12334.98 68.90 55416.12 88888.00 2007-05-27 22:42:07.000 147 12335.00 68.88 55416.07 88888.00 2007-05-27 22:42:07.125 147 12334.98 68.90 55416.12 88888.00 2007-05-27 22:42:07.250 147 12334.98 68.88 55416.10 88888.00 2007-05-27 22:42:07.375 147 12334.98 68.85 55416.07 88888.00 2007-05-27 22:42:07.500 147 12334.92 68.90 55416.07 88888.00 2007-05-27 22:42:07.625 147 12334.92 68.92 55416.07 88888.00 2007-05-27 22:42:07.750 147 12335.02 68.97 55416.07 88888.00 2007-05-27 22:42:07.875 147 12335.10 69.05 55416.10 88888.00 2007-05-27 22:42:08.000 147 12335.10 69.08 55416.07 88888.00 2007-05-27 22:42:08.125 147 12335.08 69.10 55416.05 88888.00 2007-05-27 22:42:08.250 147 12335.00 69.08 55416.05 88888.00 2007-05-27 22:42:08.375 147 12335.02 69.08 55416.10 88888.00 2007-05-27 22:42:08.500 147 12335.08 69.05 55416.07 88888.00 2007-05-27 22:42:08.625 147 12335.12 69.03 55416.07 88888.00 2007-05-27 22:42:08.750 147 12335.12 69.10 55416.10 88888.00 2007-05-27 22:42:08.875 147 12335.12 69.12 55416.10 88888.00 2007-05-27 22:42:09.000 147 12335.10 69.10 55416.07 88888.00 2007-05-27 22:42:09.125 147 12335.10 69.12 55416.12 88888.00 2007-05-27 22:42:09.250 147 12335.10 69.22 55416.18 88888.00 2007-05-27 22:42:09.375 147 12335.15 69.22 55416.18 88888.00 2007-05-27 22:42:09.500 147 12335.15 69.20 55416.18 88888.00 2007-05-27 22:42:09.625 147 12335.15 69.10 55416.12 88888.00 2007-05-27 22:42:09.750 147 12335.17 69.10 55416.07 88888.00 2007-05-27 22:42:09.875 147 12335.17 69.20 55416.10 88888.00 2007-05-27 22:42:10.000 147 12335.23 69.20 55416.10 88888.00 2007-05-27 22:42:10.125 147 12335.23 69.20 55416.10 88888.00 2007-05-27 22:42:10.250 147 12335.15 69.20 55416.10 88888.00 2007-05-27 22:42:10.375 147 12335.17 69.22 55416.12 88888.00 2007-05-27 22:42:10.500 147 12335.23 69.25 55416.12 88888.00 2007-05-27 22:42:10.625 147 12335.25 69.30 55416.12 88888.00 2007-05-27 22:42:10.750 147 12335.25 69.30 55416.12 88888.00 2007-05-27 22:42:10.875 147 12335.20 69.28 55416.12 88888.00 2007-05-27 22:42:11.000 147 12335.15 69.28 55416.12 88888.00 2007-05-27 22:42:11.125 147 12335.20 69.35 55416.15 88888.00 2007-05-27 22:42:11.250 147 12335.15 69.35 55416.15 88888.00 2007-05-27 22:42:11.375 147 12335.17 69.35 55416.15 88888.00 2007-05-27 22:42:11.500 147 12335.27 69.35 55416.15 88888.00 2007-05-27 22:42:11.625 147 12335.27 69.42 55416.15 88888.00 2007-05-27 22:42:11.750 147 12335.20 69.30 55416.12 88888.00 2007-05-27 22:42:11.875 147 12335.17 69.25 55416.12 88888.00 2007-05-27 22:42:12.000 147 12335.23 69.30 55416.12 88888.00 2007-05-27 22:42:12.125 147 12335.25 69.38 55416.12 88888.00 2007-05-27 22:42:12.250 147 12335.23 69.40 55416.12 88888.00 2007-05-27 22:42:12.375 147 12335.30 69.42 55416.15 88888.00 2007-05-27 22:42:12.500 147 12335.27 69.40 55416.15 88888.00 2007-05-27 22:42:12.625 147 12335.25 69.40 55416.15 88888.00 2007-05-27 22:42:12.750 147 12335.23 69.42 55416.15 88888.00 2007-05-27 22:42:12.875 147 12335.30 69.45 55416.15 88888.00 2007-05-27 22:42:13.000 147 12335.30 69.40 55416.12 88888.00 2007-05-27 22:42:13.125 147 12335.27 69.38 55416.15 88888.00 2007-05-27 22:42:13.250 147 12335.27 69.38 55416.18 88888.00 2007-05-27 22:42:13.375 147 12335.27 69.45 55416.20 88888.00 2007-05-27 22:42:13.500 147 12335.27 69.47 55416.18 88888.00 2007-05-27 22:42:13.625 147 12335.33 69.47 55416.18 88888.00 2007-05-27 22:42:13.750 147 12335.33 69.42 55416.18 88888.00 2007-05-27 22:42:13.875 147 12335.25 69.40 55416.18 88888.00 2007-05-27 22:42:14.000 147 12335.27 69.45 55416.20 88888.00 2007-05-27 22:42:14.125 147 12335.30 69.45 55416.20 88888.00 2007-05-27 22:42:14.250 147 12335.33 69.45 55416.22 88888.00 2007-05-27 22:42:14.375 147 12335.27 69.38 55416.20 88888.00 2007-05-27 22:42:14.500 147 12335.25 69.38 55416.20 88888.00 2007-05-27 22:42:14.625 147 12335.27 69.45 55416.18 88888.00 2007-05-27 22:42:14.750 147 12335.27 69.45 55416.20 88888.00 2007-05-27 22:42:14.875 147 12335.30 69.47 55416.20 88888.00 2007-05-27 22:42:15.000 147 12335.25 69.42 55416.15 88888.00 2007-05-27 22:42:15.125 147 12335.23 69.45 55416.20 88888.00 2007-05-27 22:42:15.250 147 12335.30 69.42 55416.22 88888.00 2007-05-27 22:42:15.375 147 12335.35 69.42 55416.22 88888.00 2007-05-27 22:42:15.500 147 12335.30 69.45 55416.28 88888.00 2007-05-27 22:42:15.625 147 12335.30 69.45 55416.28 88888.00 2007-05-27 22:42:15.750 147 12335.23 69.45 55416.25 88888.00 2007-05-27 22:42:15.875 147 12335.17 69.38 55416.22 88888.00 2007-05-27 22:42:16.000 147 12335.17 69.35 55416.20 88888.00 2007-05-27 22:42:16.125 147 12335.23 69.40 55416.22 88888.00 2007-05-27 22:42:16.250 147 12335.23 69.40 55416.28 88888.00 2007-05-27 22:42:16.375 147 12335.27 69.42 55416.30 88888.00 2007-05-27 22:42:16.500 147 12335.33 69.45 55416.30 88888.00 2007-05-27 22:42:16.625 147 12335.30 69.42 55416.28 88888.00 2007-05-27 22:42:16.750 147 12335.30 69.40 55416.30 88888.00 2007-05-27 22:42:16.875 147 12335.25 69.40 55416.30 88888.00 2007-05-27 22:42:17.000 147 12335.30 69.40 55416.30 88888.00 2007-05-27 22:42:17.125 147 12335.33 69.40 55416.32 88888.00 2007-05-27 22:42:17.250 147 12335.30 69.33 55416.28 88888.00 2007-05-27 22:42:17.375 147 12335.20 69.25 55416.28 88888.00 2007-05-27 22:42:17.500 147 12335.27 69.28 55416.30 88888.00 2007-05-27 22:42:17.625 147 12335.33 69.35 55416.30 88888.00 2007-05-27 22:42:17.750 147 12335.30 69.28 55416.32 88888.00 2007-05-27 22:42:17.875 147 12335.30 69.33 55416.38 88888.00 2007-05-27 22:42:18.000 147 12335.33 69.38 55416.40 88888.00 2007-05-27 22:42:18.125 147 12335.33 69.35 55416.38 88888.00 2007-05-27 22:42:18.250 147 12335.33 69.28 55416.38 88888.00 2007-05-27 22:42:18.375 147 12335.25 69.35 55416.35 88888.00 2007-05-27 22:42:18.500 147 12335.20 69.28 55416.30 88888.00 2007-05-27 22:42:18.625 147 12335.20 69.17 55416.32 88888.00 2007-05-27 22:42:18.750 147 12335.25 69.22 55416.32 88888.00 2007-05-27 22:42:18.875 147 12335.25 69.25 55416.35 88888.00 2007-05-27 22:42:19.000 147 12335.27 69.28 55416.35 88888.00 2007-05-27 22:42:19.125 147 12335.27 69.28 55416.40 88888.00 2007-05-27 22:42:19.250 147 12335.25 69.25 55416.38 88888.00 2007-05-27 22:42:19.375 147 12335.25 69.22 55416.40 88888.00 2007-05-27 22:42:19.500 147 12335.25 69.25 55416.43 88888.00 2007-05-27 22:42:19.625 147 12335.20 69.22 55416.40 88888.00 2007-05-27 22:42:19.750 147 12335.15 69.17 55416.38 88888.00 2007-05-27 22:42:19.875 147 12335.10 69.15 55416.38 88888.00 2007-05-27 22:42:20.000 147 12335.15 69.17 55416.43 88888.00 2007-05-27 22:42:20.125 147 12335.12 69.20 55416.45 88888.00 2007-05-27 22:42:20.250 147 12335.15 69.15 55416.45 88888.00 2007-05-27 22:42:20.375 147 12335.17 69.10 55416.43 88888.00 2007-05-27 22:42:20.500 147 12335.17 69.10 55416.43 88888.00 2007-05-27 22:42:20.625 147 12335.17 69.10 55416.40 88888.00 2007-05-27 22:42:20.750 147 12335.12 69.08 55416.43 88888.00 2007-05-27 22:42:20.875 147 12335.20 69.12 55416.45 88888.00 2007-05-27 22:42:21.000 147 12335.17 69.10 55416.43 88888.00 2007-05-27 22:42:21.125 147 12335.10 69.03 55416.40 88888.00 2007-05-27 22:42:21.250 147 12335.05 69.00 55416.40 88888.00 2007-05-27 22:42:21.375 147 12335.10 69.00 55416.43 88888.00 2007-05-27 22:42:21.500 147 12335.15 69.08 55416.45 88888.00 2007-05-27 22:42:21.625 147 12335.10 69.03 55416.47 88888.00 2007-05-27 22:42:21.750 147 12335.10 69.00 55416.47 88888.00 2007-05-27 22:42:21.875 147 12335.10 69.03 55416.47 88888.00 2007-05-27 22:42:22.000 147 12335.12 69.00 55416.47 88888.00 2007-05-27 22:42:22.125 147 12335.10 69.03 55416.50 88888.00 2007-05-27 22:42:22.250 147 12335.10 68.97 55416.47 88888.00 2007-05-27 22:42:22.375 147 12335.10 68.95 55416.47 88888.00 2007-05-27 22:42:22.500 147 12335.12 68.90 55416.50 88888.00 2007-05-27 22:42:22.625 147 12335.08 68.90 55416.55 88888.00 2007-05-27 22:42:22.750 147 12335.05 68.95 55416.55 88888.00 2007-05-27 22:42:22.875 147 12335.08 68.92 55416.53 88888.00 2007-05-27 22:42:23.000 147 12335.05 68.88 55416.47 88888.00 2007-05-27 22:42:23.125 147 12335.05 68.90 55416.50 88888.00 2007-05-27 22:42:23.250 147 12335.08 68.90 55416.50 88888.00 2007-05-27 22:42:23.375 147 12335.10 68.88 55416.53 88888.00 2007-05-27 22:42:23.500 147 12335.10 68.88 55416.55 88888.00 2007-05-27 22:42:23.625 147 12335.10 68.88 55416.55 88888.00 2007-05-27 22:42:23.750 147 12335.10 68.88 55416.57 88888.00 2007-05-27 22:42:23.875 147 12334.98 68.85 55416.55 88888.00 2007-05-27 22:42:24.000 147 12334.98 68.83 55416.55 88888.00 2007-05-27 22:42:24.125 147 12334.98 68.78 55416.60 88888.00 2007-05-27 22:42:24.250 147 12334.95 68.75 55416.60 88888.00 2007-05-27 22:42:24.375 147 12334.98 68.78 55416.60 88888.00 2007-05-27 22:42:24.500 147 12334.95 68.83 55416.62 88888.00 2007-05-27 22:42:24.625 147 12334.88 68.75 55416.60 88888.00 2007-05-27 22:42:24.750 147 12334.83 68.72 55416.60 88888.00 2007-05-27 22:42:24.875 147 12334.80 68.75 55416.62 88888.00 2007-05-27 22:42:25.000 147 12334.80 68.75 55416.62 88888.00 2007-05-27 22:42:25.125 147 12334.83 68.75 55416.62 88888.00 2007-05-27 22:42:25.250 147 12334.83 68.70 55416.65 88888.00 2007-05-27 22:42:25.375 147 12334.80 68.67 55416.68 88888.00 2007-05-27 22:42:25.500 147 12334.77 68.65 55416.68 88888.00 2007-05-27 22:42:25.625 147 12334.80 68.62 55416.68 88888.00 2007-05-27 22:42:25.750 147 12334.85 68.67 55416.68 88888.00 2007-05-27 22:42:25.875 147 12334.90 68.72 55416.70 88888.00 2007-05-27 22:42:26.000 147 12334.90 68.78 55416.70 88888.00 2007-05-27 22:42:26.125 147 12334.88 68.70 55416.70 88888.00 2007-05-27 22:42:26.250 147 12334.85 68.65 55416.70 88888.00 2007-05-27 22:42:26.375 147 12334.88 68.62 55416.70 88888.00 2007-05-27 22:42:26.500 147 12334.88 68.60 55416.72 88888.00 2007-05-27 22:42:26.625 147 12334.85 68.58 55416.70 88888.00 2007-05-27 22:42:26.750 147 12334.80 68.50 55416.70 88888.00 2007-05-27 22:42:26.875 147 12334.77 68.53 55416.72 88888.00 2007-05-27 22:42:27.000 147 12334.77 68.58 55416.75 88888.00 2007-05-27 22:42:27.125 147 12334.77 68.58 55416.72 88888.00 2007-05-27 22:42:27.250 147 12334.75 68.60 55416.75 88888.00 2007-05-27 22:42:27.375 147 12334.73 68.50 55416.75 88888.00 2007-05-27 22:42:27.500 147 12334.80 68.50 55416.78 88888.00 2007-05-27 22:42:27.625 147 12334.83 68.53 55416.78 88888.00 2007-05-27 22:42:27.750 147 12334.75 68.47 55416.72 88888.00 2007-05-27 22:42:27.875 147 12334.77 68.45 55416.72 88888.00 2007-05-27 22:42:28.000 147 12334.88 68.45 55416.75 88888.00 2007-05-27 22:42:28.125 147 12334.92 68.53 55416.78 88888.00 2007-05-27 22:42:28.250 147 12334.83 68.50 55416.82 88888.00 2007-05-27 22:42:28.375 147 12334.80 68.55 55416.82 88888.00 2007-05-27 22:42:28.500 147 12334.77 68.55 55416.80 88888.00 2007-05-27 22:42:28.625 147 12334.75 68.47 55416.75 88888.00 2007-05-27 22:42:28.750 147 12334.73 68.45 55416.75 88888.00 2007-05-27 22:42:28.875 147 12334.73 68.42 55416.78 88888.00 2007-05-27 22:42:29.000 147 12334.75 68.45 55416.78 88888.00 2007-05-27 22:42:29.125 147 12334.75 68.40 55416.75 88888.00 2007-05-27 22:42:29.250 147 12334.73 68.40 55416.80 88888.00 2007-05-27 22:42:29.375 147 12334.75 68.42 55416.80 88888.00 2007-05-27 22:42:29.500 147 12334.80 68.42 55416.82 88888.00 2007-05-27 22:42:29.625 147 12334.83 68.47 55416.82 88888.00 2007-05-27 22:42:29.750 147 12334.77 68.50 55416.80 88888.00 2007-05-27 22:42:29.875 147 12334.75 68.45 55416.80 88888.00 2007-05-27 22:42:30.000 147 12334.77 68.45 55416.80 88888.00 2007-05-27 22:42:30.125 147 12334.73 68.40 55416.82 88888.00 2007-05-27 22:42:30.250 147 12334.80 68.40 55416.85 88888.00 2007-05-27 22:42:30.375 147 12334.80 68.42 55416.85 88888.00 2007-05-27 22:42:30.500 147 12334.73 68.40 55416.85 88888.00 2007-05-27 22:42:30.625 147 12334.65 68.35 55416.82 88888.00 2007-05-27 22:42:30.750 147 12334.62 68.33 55416.85 88888.00 2007-05-27 22:42:30.875 147 12334.67 68.33 55416.85 88888.00 2007-05-27 22:42:31.000 147 12334.70 68.38 55416.85 88888.00 2007-05-27 22:42:31.125 147 12334.70 68.35 55416.88 88888.00 2007-05-27 22:42:31.250 147 12334.73 68.33 55416.88 88888.00 2007-05-27 22:42:31.375 147 12334.75 68.38 55416.90 88888.00 2007-05-27 22:42:31.500 147 12334.83 68.40 55416.90 88888.00 2007-05-27 22:42:31.625 147 12334.75 68.38 55416.90 88888.00 2007-05-27 22:42:31.750 147 12334.67 68.28 55416.88 88888.00 2007-05-27 22:42:31.875 147 12334.70 68.28 55416.90 88888.00 2007-05-27 22:42:32.000 147 12334.77 68.28 55416.93 88888.00 2007-05-27 22:42:32.125 147 12334.83 68.30 55416.95 88888.00 2007-05-27 22:42:32.250 147 12334.75 68.25 55416.88 88888.00 2007-05-27 22:42:32.375 147 12334.70 68.22 55416.90 88888.00 2007-05-27 22:42:32.500 147 12334.70 68.30 55416.93 88888.00 2007-05-27 22:42:32.625 147 12334.75 68.33 55416.95 88888.00 2007-05-27 22:42:32.750 147 12334.80 68.30 55416.93 88888.00 2007-05-27 22:42:32.875 147 12334.75 68.25 55416.93 88888.00 2007-05-27 22:42:33.000 147 12334.70 68.20 55416.90 88888.00 2007-05-27 22:42:33.125 147 12334.67 68.22 55416.93 88888.00 2007-05-27 22:42:33.250 147 12334.65 68.22 55416.90 88888.00 2007-05-27 22:42:33.375 147 12334.67 68.22 55416.93 88888.00 2007-05-27 22:42:33.500 147 12334.75 68.30 55416.95 88888.00 2007-05-27 22:42:33.625 147 12334.77 68.33 55416.97 88888.00 2007-05-27 22:42:33.750 147 12334.85 68.33 55416.95 88888.00 2007-05-27 22:42:33.875 147 12334.85 68.30 55416.95 88888.00 2007-05-27 22:42:34.000 147 12334.77 68.25 55416.93 88888.00 2007-05-27 22:42:34.125 147 12334.73 68.25 55416.95 88888.00 2007-05-27 22:42:34.250 147 12334.77 68.22 55416.95 88888.00 2007-05-27 22:42:34.375 147 12334.83 68.30 55416.97 88888.00 2007-05-27 22:42:34.500 147 12334.85 68.22 55416.95 88888.00 2007-05-27 22:42:34.625 147 12334.77 68.20 55416.95 88888.00 2007-05-27 22:42:34.750 147 12334.77 68.22 55416.95 88888.00 2007-05-27 22:42:34.875 147 12334.75 68.20 55416.95 88888.00 2007-05-27 22:42:35.000 147 12334.83 68.20 55416.97 88888.00 2007-05-27 22:42:35.125 147 12334.75 68.12 55416.95 88888.00 2007-05-27 22:42:35.250 147 12334.70 68.12 55416.95 88888.00 2007-05-27 22:42:35.375 147 12334.73 68.15 55416.97 88888.00 2007-05-27 22:42:35.500 147 12334.77 68.20 55417.03 88888.00 2007-05-27 22:42:35.625 147 12334.75 68.15 55417.00 88888.00 2007-05-27 22:42:35.750 147 12334.80 68.17 55417.00 88888.00 2007-05-27 22:42:35.875 147 12334.83 68.15 55417.00 88888.00 2007-05-27 22:42:36.000 147 12334.88 68.12 55417.00 88888.00 2007-05-27 22:42:36.125 147 12334.88 68.12 55417.00 88888.00 2007-05-27 22:42:36.250 147 12334.80 68.10 55417.00 88888.00 2007-05-27 22:42:36.375 147 12334.88 68.15 55417.00 88888.00 2007-05-27 22:42:36.500 147 12334.92 68.12 55416.97 88888.00 2007-05-27 22:42:36.625 147 12334.95 68.12 55417.00 88888.00 2007-05-27 22:42:36.750 147 12334.90 68.17 55417.00 88888.00 2007-05-27 22:42:36.875 147 12334.88 68.25 55416.97 88888.00 2007-05-27 22:42:37.000 147 12334.92 68.22 55417.00 88888.00 2007-05-27 22:42:37.125 147 12334.88 68.12 55416.97 88888.00 2007-05-27 22:42:37.250 147 12334.80 68.08 55416.95 88888.00 2007-05-27 22:42:37.375 147 12334.88 68.10 55416.97 88888.00 2007-05-27 22:42:37.500 147 12334.90 68.12 55416.97 88888.00 2007-05-27 22:42:37.625 147 12334.95 68.10 55416.95 88888.00 2007-05-27 22:42:37.750 147 12335.02 68.10 55416.97 88888.00 2007-05-27 22:42:37.875 147 12335.02 68.12 55416.97 88888.00 2007-05-27 22:42:38.000 147 12334.98 68.15 55416.95 88888.00 2007-05-27 22:42:38.125 147 12334.92 68.15 55416.97 88888.00 2007-05-27 22:42:38.250 147 12334.92 68.12 55417.05 88888.00 2007-05-27 22:42:38.375 147 12334.98 68.15 55417.00 88888.00 2007-05-27 22:42:38.500 147 12335.00 68.15 55416.97 88888.00 2007-05-27 22:42:38.625 147 12334.92 68.12 55416.97 88888.00 2007-05-27 22:42:38.750 147 12334.98 68.15 55416.97 88888.00 2007-05-27 22:42:38.875 147 12335.02 68.15 55417.00 88888.00 2007-05-27 22:42:39.000 147 12335.10 68.20 55417.00 88888.00 2007-05-27 22:42:39.125 147 12335.15 68.20 55417.00 88888.00 2007-05-27 22:42:39.250 147 12335.12 68.20 55417.03 88888.00 2007-05-27 22:42:39.375 147 12335.12 68.17 55417.00 88888.00 2007-05-27 22:42:39.500 147 12335.10 68.15 55416.97 88888.00 2007-05-27 22:42:39.625 147 12335.05 68.15 55417.00 88888.00 2007-05-27 22:42:39.750 147 12335.08 68.17 55417.00 88888.00 2007-05-27 22:42:39.875 147 12335.15 68.12 55416.95 88888.00 2007-05-27 22:42:40.000 147 12335.15 68.10 55416.93 88888.00 2007-05-27 22:42:40.125 147 12335.20 68.10 55416.95 88888.00 2007-05-27 22:42:40.250 147 12335.23 68.12 55416.95 88888.00 2007-05-27 22:42:40.375 147 12335.17 68.15 55416.95 88888.00 2007-05-27 22:42:40.500 147 12335.15 68.15 55416.97 88888.00 2007-05-27 22:42:40.625 147 12335.12 68.08 55416.95 88888.00 2007-05-27 22:42:40.750 147 12335.10 68.08 55416.95 88888.00 2007-05-27 22:42:40.875 147 12335.12 68.08 55416.93 88888.00 2007-05-27 22:42:41.000 147 12335.15 68.12 55416.97 88888.00 2007-05-27 22:42:41.125 147 12335.17 68.20 55417.00 88888.00 2007-05-27 22:42:41.250 147 12335.15 68.20 55416.95 88888.00 2007-05-27 22:42:41.375 147 12335.17 68.12 55416.93 88888.00 2007-05-27 22:42:41.500 147 12335.17 68.12 55416.95 88888.00 2007-05-27 22:42:41.625 147 12335.23 68.15 55416.95 88888.00 2007-05-27 22:42:41.750 147 12335.20 68.17 55416.95 88888.00 2007-05-27 22:42:41.875 147 12335.12 68.20 55416.95 88888.00 2007-05-27 22:42:42.000 147 12335.15 68.15 55416.95 88888.00 2007-05-27 22:42:42.125 147 12335.20 68.20 55416.95 88888.00 2007-05-27 22:42:42.250 147 12335.17 68.12 55416.93 88888.00 2007-05-27 22:42:42.375 147 12335.23 68.17 55416.93 88888.00 2007-05-27 22:42:42.500 147 12335.23 68.20 55416.93 88888.00 2007-05-27 22:42:42.625 147 12335.25 68.20 55416.95 88888.00 2007-05-27 22:42:42.750 147 12335.27 68.17 55416.93 88888.00 2007-05-27 22:42:42.875 147 12335.23 68.15 55416.93 88888.00 2007-05-27 22:42:43.000 147 12335.23 68.20 55416.93 88888.00 2007-05-27 22:42:43.125 147 12335.33 68.20 55416.93 88888.00 2007-05-27 22:42:43.250 147 12335.33 68.17 55416.93 88888.00 2007-05-27 22:42:43.375 147 12335.25 68.12 55416.93 88888.00 2007-05-27 22:42:43.500 147 12335.20 68.15 55416.88 88888.00 2007-05-27 22:42:43.625 147 12335.23 68.15 55416.90 88888.00 2007-05-27 22:42:43.750 147 12335.20 68.25 55416.88 88888.00 2007-05-27 22:42:43.875 147 12335.20 68.30 55416.90 88888.00 2007-05-27 22:42:44.000 147 12335.30 68.28 55416.93 88888.00 2007-05-27 22:42:44.125 147 12335.35 68.30 55416.93 88888.00 2007-05-27 22:42:44.250 147 12335.27 68.22 55416.90 88888.00 2007-05-27 22:42:44.375 147 12335.30 68.28 55416.95 88888.00 2007-05-27 22:42:44.500 147 12335.35 68.35 55416.97 88888.00 2007-05-27 22:42:44.625 147 12335.33 68.33 55416.93 88888.00 2007-05-27 22:42:44.750 147 12335.30 68.33 55416.93 88888.00 2007-05-27 22:42:44.875 147 12335.33 68.35 55416.93 88888.00 2007-05-27 22:42:45.000 147 12335.38 68.35 55416.90 88888.00 2007-05-27 22:42:45.125 147 12335.42 68.33 55416.95 88888.00 2007-05-27 22:42:45.250 147 12335.40 68.33 55416.93 88888.00 2007-05-27 22:42:45.375 147 12335.48 68.33 55416.90 88888.00 2007-05-27 22:42:45.500 147 12335.58 68.38 55416.90 88888.00 2007-05-27 22:42:45.625 147 12335.60 68.40 55416.93 88888.00 2007-05-27 22:42:45.750 147 12335.60 68.38 55416.90 88888.00 2007-05-27 22:42:45.875 147 12335.55 68.33 55416.88 88888.00 2007-05-27 22:42:46.000 147 12335.52 68.30 55416.90 88888.00 2007-05-27 22:42:46.125 147 12335.50 68.33 55416.90 88888.00 2007-05-27 22:42:46.250 147 12335.50 68.40 55416.88 88888.00 2007-05-27 22:42:46.375 147 12335.55 68.35 55416.85 88888.00 2007-05-27 22:42:46.500 147 12335.55 68.35 55416.88 88888.00 2007-05-27 22:42:46.625 147 12335.52 68.42 55416.90 88888.00 2007-05-27 22:42:46.750 147 12335.58 68.45 55416.90 88888.00 2007-05-27 22:42:46.875 147 12335.65 68.45 55416.88 88888.00 2007-05-27 22:42:47.000 147 12335.65 68.42 55416.85 88888.00 2007-05-27 22:42:47.125 147 12335.65 68.47 55416.82 88888.00 2007-05-27 22:42:47.250 147 12335.55 68.42 55416.85 88888.00 2007-05-27 22:42:47.375 147 12335.60 68.45 55416.82 88888.00 2007-05-27 22:42:47.500 147 12335.60 68.45 55416.85 88888.00 2007-05-27 22:42:47.625 147 12335.62 68.50 55416.85 88888.00 2007-05-27 22:42:47.750 147 12335.73 68.53 55416.85 88888.00 2007-05-27 22:42:47.875 147 12335.65 68.55 55416.85 88888.00 2007-05-27 22:42:48.000 147 12335.67 68.55 55416.82 88888.00 2007-05-27 22:42:48.125 147 12335.75 68.60 55416.88 88888.00 2007-05-27 22:42:48.250 147 12335.77 68.62 55416.85 88888.00 2007-05-27 22:42:48.375 147 12335.75 68.58 55416.80 88888.00 2007-05-27 22:42:48.500 147 12335.77 68.58 55416.80 88888.00 2007-05-27 22:42:48.625 147 12335.77 68.67 55416.82 88888.00 2007-05-27 22:42:48.750 147 12335.67 68.65 55416.82 88888.00 2007-05-27 22:42:48.875 147 12335.67 68.62 55416.82 88888.00 2007-05-27 22:42:49.000 147 12335.67 68.67 55416.80 88888.00 2007-05-27 22:42:49.125 147 12335.73 68.67 55416.80 88888.00 2007-05-27 22:42:49.250 147 12335.75 68.67 55416.80 88888.00 2007-05-27 22:42:49.375 147 12335.80 68.70 55416.82 88888.00 2007-05-27 22:42:49.500 147 12335.83 68.65 55416.80 88888.00 2007-05-27 22:42:49.625 147 12335.80 68.67 55416.80 88888.00 2007-05-27 22:42:49.750 147 12335.77 68.70 55416.80 88888.00 2007-05-27 22:42:49.875 147 12335.80 68.80 55416.82 88888.00 2007-05-27 22:42:50.000 147 12335.77 68.80 55416.85 88888.00 2007-05-27 22:42:50.125 147 12335.77 68.85 55416.80 88888.00 2007-05-27 22:42:50.250 147 12335.80 68.85 55416.78 88888.00 2007-05-27 22:42:50.375 147 12335.83 68.85 55416.80 88888.00 2007-05-27 22:42:50.500 147 12335.85 68.85 55416.80 88888.00 2007-05-27 22:42:50.625 147 12335.90 68.85 55416.80 88888.00 2007-05-27 22:42:50.750 147 12335.88 68.83 55416.78 88888.00 2007-05-27 22:42:50.875 147 12335.85 68.88 55416.80 88888.00 2007-05-27 22:42:51.000 147 12335.92 68.97 55416.78 88888.00 2007-05-27 22:42:51.125 147 12335.90 68.90 55416.75 88888.00 2007-05-27 22:42:51.250 147 12335.85 68.90 55416.78 88888.00 2007-05-27 22:42:51.375 147 12335.88 68.95 55416.78 88888.00 2007-05-27 22:42:51.500 147 12335.88 68.97 55416.80 88888.00 2007-05-27 22:42:51.625 147 12335.88 68.92 55416.75 88888.00 2007-05-27 22:42:51.750 147 12335.92 68.92 55416.80 88888.00 2007-05-27 22:42:51.875 147 12335.98 69.00 55416.78 88888.00 2007-05-27 22:42:52.000 147 12336.02 69.05 55416.78 88888.00 2007-05-27 22:42:52.125 147 12336.00 69.05 55416.78 88888.00 2007-05-27 22:42:52.250 147 12335.92 69.08 55416.78 88888.00 2007-05-27 22:42:52.375 147 12335.85 69.08 55416.78 88888.00 2007-05-27 22:42:52.500 147 12335.83 69.08 55416.75 88888.00 2007-05-27 22:42:52.625 147 12335.88 69.17 55416.78 88888.00 2007-05-27 22:42:52.750 147 12335.90 69.20 55416.75 88888.00 2007-05-27 22:42:52.875 147 12335.95 69.15 55416.72 88888.00 2007-05-27 22:42:53.000 147 12336.00 69.15 55416.72 88888.00 2007-05-27 22:42:53.125 147 12336.02 69.22 55416.72 88888.00 2007-05-27 22:42:53.250 147 12336.02 69.20 55416.72 88888.00 2007-05-27 22:42:53.375 147 12335.98 69.15 55416.70 88888.00 2007-05-27 22:42:53.500 147 12335.98 69.10 55416.68 88888.00 2007-05-27 22:42:53.625 147 12336.08 69.20 55416.72 88888.00 2007-05-27 22:42:53.750 147 12336.05 69.28 55416.78 88888.00 2007-05-27 22:42:53.875 147 12335.98 69.25 55416.75 88888.00 2007-05-27 22:42:54.000 147 12336.00 69.22 55416.75 88888.00 2007-05-27 22:42:54.125 147 12336.12 69.22 55416.75 88888.00 2007-05-27 22:42:54.250 147 12336.20 69.30 55416.78 88888.00 2007-05-27 22:42:54.375 147 12336.20 69.33 55416.78 88888.00 2007-05-27 22:42:54.500 147 12336.17 69.35 55416.80 88888.00 2007-05-27 22:42:54.625 147 12336.12 69.38 55416.75 88888.00 2007-05-27 22:42:54.750 147 12336.10 69.33 55416.75 88888.00 2007-05-27 22:42:54.875 147 12336.02 69.28 55416.72 88888.00 2007-05-27 22:42:55.000 147 12336.02 69.33 55416.72 88888.00 2007-05-27 22:42:55.125 147 12336.08 69.38 55416.78 88888.00 2007-05-27 22:42:55.250 147 12336.12 69.42 55416.78 88888.00 2007-05-27 22:42:55.375 147 12336.12 69.42 55416.78 88888.00 2007-05-27 22:42:55.500 147 12336.10 69.42 55416.75 88888.00 2007-05-27 22:42:55.625 147 12336.02 69.45 55416.72 88888.00 2007-05-27 22:42:55.750 147 12336.08 69.47 55416.75 88888.00 2007-05-27 22:42:55.875 147 12336.15 69.47 55416.75 88888.00 2007-05-27 22:42:56.000 147 12336.17 69.50 55416.72 88888.00 2007-05-27 22:42:56.125 147 12336.05 69.47 55416.70 88888.00 2007-05-27 22:42:56.250 147 12336.05 69.40 55416.68 88888.00 2007-05-27 22:42:56.375 147 12336.05 69.47 55416.68 88888.00 2007-05-27 22:42:56.500 147 12336.05 69.47 55416.70 88888.00 2007-05-27 22:42:56.625 147 12336.08 69.47 55416.70 88888.00 2007-05-27 22:42:56.750 147 12336.10 69.50 55416.68 88888.00 2007-05-27 22:42:56.875 147 12336.15 69.47 55416.70 88888.00 2007-05-27 22:42:57.000 147 12336.20 69.47 55416.72 88888.00 2007-05-27 22:42:57.125 147 12336.20 69.50 55416.72 88888.00 2007-05-27 22:42:57.250 147 12336.23 69.58 55416.70 88888.00 2007-05-27 22:42:57.375 147 12336.20 69.55 55416.70 88888.00 2007-05-27 22:42:57.500 147 12336.23 69.55 55416.68 88888.00 2007-05-27 22:42:57.625 147 12336.17 69.55 55416.68 88888.00 2007-05-27 22:42:57.750 147 12336.23 69.60 55416.68 88888.00 2007-05-27 22:42:57.875 147 12336.23 69.62 55416.68 88888.00 2007-05-27 22:42:58.000 147 12336.23 69.60 55416.68 88888.00 2007-05-27 22:42:58.125 147 12336.30 69.62 55416.68 88888.00 2007-05-27 22:42:58.250 147 12336.35 69.72 55416.72 88888.00 2007-05-27 22:42:58.375 147 12336.25 69.70 55416.70 88888.00 2007-05-27 22:42:58.500 147 12336.25 69.67 55416.70 88888.00 2007-05-27 22:42:58.625 147 12336.35 69.72 55416.70 88888.00 2007-05-27 22:42:58.750 147 12336.33 69.70 55416.70 88888.00 2007-05-27 22:42:58.875 147 12336.27 69.62 55416.70 88888.00 2007-05-27 22:42:59.000 147 12336.17 69.62 55416.70 88888.00 2007-05-27 22:42:59.125 147 12336.23 69.67 55416.72 88888.00 2007-05-27 22:42:59.250 147 12336.27 69.72 55416.70 88888.00 2007-05-27 22:42:59.375 147 12336.33 69.70 55416.70 88888.00 2007-05-27 22:42:59.500 147 12336.35 69.72 55416.72 88888.00 2007-05-27 22:42:59.625 147 12336.25 69.75 55416.70 88888.00 2007-05-27 22:42:59.750 147 12336.17 69.80 55416.72 88888.00 2007-05-27 22:42:59.875 147 12336.20 69.80 55416.75 88888.00 2007-05-27 22:43:00.000 147 12336.27 69.78 55416.72 88888.00 2007-05-27 22:43:00.125 147 12336.33 69.80 55416.72 88888.00 2007-05-27 22:43:00.250 147 12336.30 69.75 55416.68 88888.00 2007-05-27 22:43:00.375 147 12336.30 69.75 55416.65 88888.00 2007-05-27 22:43:00.500 147 12336.30 69.78 55416.68 88888.00 2007-05-27 22:43:00.625 147 12336.30 69.83 55416.70 88888.00 2007-05-27 22:43:00.750 147 12336.27 69.80 55416.70 88888.00 2007-05-27 22:43:00.875 147 12336.27 69.80 55416.72 88888.00 2007-05-27 22:43:01.000 147 12336.38 69.83 55416.70 88888.00 2007-05-27 22:43:01.125 147 12336.35 69.85 55416.70 88888.00 2007-05-27 22:43:01.250 147 12336.30 69.78 55416.70 88888.00 2007-05-27 22:43:01.375 147 12336.25 69.80 55416.70 88888.00 2007-05-27 22:43:01.500 147 12336.23 69.80 55416.70 88888.00 2007-05-27 22:43:01.625 147 12336.25 69.88 55416.72 88888.00 2007-05-27 22:43:01.750 147 12336.27 69.85 55416.72 88888.00 2007-05-27 22:43:01.875 147 12336.27 69.78 55416.70 88888.00 2007-05-27 22:43:02.000 147 12336.35 69.85 55416.72 88888.00 2007-05-27 22:43:02.125 147 12336.40 69.90 55416.72 88888.00 2007-05-27 22:43:02.250 147 12336.35 69.92 55416.72 88888.00 2007-05-27 22:43:02.375 147 12336.38 69.92 55416.75 88888.00 2007-05-27 22:43:02.500 147 12336.35 69.90 55416.72 88888.00 2007-05-27 22:43:02.625 147 12336.25 69.85 55416.70 88888.00 2007-05-27 22:43:02.750 147 12336.23 69.90 55416.68 88888.00 2007-05-27 22:43:02.875 147 12336.25 69.92 55416.65 88888.00 2007-05-27 22:43:03.000 147 12336.30 69.92 55416.68 88888.00 2007-05-27 22:43:03.125 147 12336.38 69.97 55416.72 88888.00 2007-05-27 22:43:03.250 147 12336.38 70.03 55416.75 88888.00 2007-05-27 22:43:03.375 147 12336.35 70.00 55416.72 88888.00 2007-05-27 22:43:03.500 147 12336.27 69.92 55416.70 88888.00 2007-05-27 22:43:03.625 147 12336.20 69.88 55416.70 88888.00 2007-05-27 22:43:03.750 147 12336.20 69.85 55416.70 88888.00 2007-05-27 22:43:03.875 147 12336.25 69.88 55416.65 88888.00 2007-05-27 22:43:04.000 147 12336.27 69.90 55416.68 88888.00 2007-05-27 22:43:04.125 147 12336.33 69.97 55416.72 88888.00 2007-05-27 22:43:04.250 147 12336.33 69.92 55416.68 88888.00 2007-05-27 22:43:04.375 147 12336.35 69.90 55416.70 88888.00 2007-05-27 22:43:04.500 147 12336.42 69.92 55416.72 88888.00 2007-05-27 22:43:04.625 147 12336.45 70.00 55416.72 88888.00 2007-05-27 22:43:04.750 147 12336.38 69.97 55416.72 88888.00 2007-05-27 22:43:04.875 147 12336.35 69.85 55416.68 88888.00 2007-05-27 22:43:05.000 147 12336.38 69.85 55416.70 88888.00 2007-05-27 22:43:05.125 147 12336.42 69.90 55416.70 88888.00 2007-05-27 22:43:05.250 147 12336.38 69.88 55416.70 88888.00 2007-05-27 22:43:05.375 147 12336.38 69.88 55416.70 88888.00 2007-05-27 22:43:05.500 147 12336.38 69.90 55416.72 88888.00 2007-05-27 22:43:05.625 147 12336.35 69.88 55416.70 88888.00 2007-05-27 22:43:05.750 147 12336.40 69.90 55416.72 88888.00 2007-05-27 22:43:05.875 147 12336.40 69.97 55416.75 88888.00 2007-05-27 22:43:06.000 147 12336.38 69.95 55416.72 88888.00 2007-05-27 22:43:06.125 147 12336.38 69.95 55416.72 88888.00 2007-05-27 22:43:06.250 147 12336.42 69.97 55416.72 88888.00 2007-05-27 22:43:06.375 147 12336.50 69.97 55416.72 88888.00 2007-05-27 22:43:06.500 147 12336.48 69.92 55416.75 88888.00 2007-05-27 22:43:06.625 147 12336.40 69.92 55416.75 88888.00 2007-05-27 22:43:06.750 147 12336.42 69.97 55416.75 88888.00 2007-05-27 22:43:06.875 147 12336.40 70.03 55416.75 88888.00 2007-05-27 22:43:07.000 147 12336.38 69.95 55416.70 88888.00 2007-05-27 22:43:07.125 147 12336.38 69.90 55416.72 88888.00 2007-05-27 22:43:07.250 147 12336.33 69.88 55416.72 88888.00 2007-05-27 22:43:07.375 147 12336.33 69.90 55416.72 88888.00 2007-05-27 22:43:07.500 147 12336.35 69.92 55416.68 88888.00 2007-05-27 22:43:07.625 147 12336.38 69.90 55416.70 88888.00 2007-05-27 22:43:07.750 147 12336.40 69.92 55416.72 88888.00 2007-05-27 22:43:07.875 147 12336.38 69.95 55416.72 88888.00 2007-05-27 22:43:08.000 147 12336.33 69.90 55416.70 88888.00 2007-05-27 22:43:08.125 147 12336.33 69.85 55416.70 88888.00 2007-05-27 22:43:08.250 147 12336.40 69.92 55416.75 88888.00 2007-05-27 22:43:08.375 147 12336.42 70.03 55416.78 88888.00 2007-05-27 22:43:08.500 147 12336.40 70.00 55416.78 88888.00 2007-05-27 22:43:08.625 147 12336.40 70.00 55416.75 88888.00 2007-05-27 22:43:08.750 147 12336.40 69.95 55416.72 88888.00 2007-05-27 22:43:08.875 147 12336.45 69.90 55416.75 88888.00 2007-05-27 22:43:09.000 147 12336.50 69.90 55416.75 88888.00 2007-05-27 22:43:09.125 147 12336.50 69.90 55416.78 88888.00 2007-05-27 22:43:09.250 147 12336.45 69.83 55416.75 88888.00 2007-05-27 22:43:09.375 147 12336.48 69.88 55416.75 88888.00 2007-05-27 22:43:09.500 147 12336.52 69.95 55416.75 88888.00 2007-05-27 22:43:09.625 147 12336.45 69.97 55416.75 88888.00 2007-05-27 22:43:09.750 147 12336.35 69.90 55416.78 88888.00 2007-05-27 22:43:09.875 147 12336.40 69.90 55416.78 88888.00 2007-05-27 22:43:10.000 147 12336.45 69.92 55416.78 88888.00 2007-05-27 22:43:10.125 147 12336.48 69.90 55416.75 88888.00 2007-05-27 22:43:10.250 147 12336.42 69.90 55416.78 88888.00 2007-05-27 22:43:10.375 147 12336.45 69.85 55416.78 88888.00 2007-05-27 22:43:10.500 147 12336.40 69.83 55416.78 88888.00 2007-05-27 22:43:10.625 147 12336.40 69.83 55416.75 88888.00 2007-05-27 22:43:10.750 147 12336.40 69.90 55416.78 88888.00 2007-05-27 22:43:10.875 147 12336.42 69.90 55416.78 88888.00 2007-05-27 22:43:11.000 147 12336.48 69.88 55416.78 88888.00 2007-05-27 22:43:11.125 147 12336.50 69.83 55416.78 88888.00 2007-05-27 22:43:11.250 147 12336.52 69.85 55416.80 88888.00 2007-05-27 22:43:11.375 147 12336.50 69.88 55416.80 88888.00 2007-05-27 22:43:11.500 147 12336.48 69.90 55416.80 88888.00 2007-05-27 22:43:11.625 147 12336.42 69.92 55416.80 88888.00 2007-05-27 22:43:11.750 147 12336.38 69.88 55416.78 88888.00 2007-05-27 22:43:11.875 147 12336.38 69.88 55416.75 88888.00 2007-05-27 22:43:12.000 147 12336.42 69.88 55416.75 88888.00 2007-05-27 22:43:12.125 147 12336.48 69.92 55416.80 88888.00 2007-05-27 22:43:12.250 147 12336.42 69.92 55416.75 88888.00 2007-05-27 22:43:12.375 147 12336.45 69.90 55416.75 88888.00 2007-05-27 22:43:12.500 147 12336.52 69.95 55416.78 88888.00 2007-05-27 22:43:12.625 147 12336.52 69.97 55416.80 88888.00 2007-05-27 22:43:12.750 147 12336.48 69.95 55416.78 88888.00 2007-05-27 22:43:12.875 147 12336.52 69.90 55416.82 88888.00 2007-05-27 22:43:13.000 147 12336.48 69.83 55416.82 88888.00 2007-05-27 22:43:13.125 147 12336.45 69.80 55416.82 88888.00 2007-05-27 22:43:13.250 147 12336.45 69.85 55416.82 88888.00 2007-05-27 22:43:13.375 147 12336.50 69.88 55416.80 88888.00 2007-05-27 22:43:13.500 147 12336.48 69.85 55416.82 88888.00 2007-05-27 22:43:13.625 147 12336.45 69.90 55416.85 88888.00 2007-05-27 22:43:13.750 147 12336.52 69.95 55416.85 88888.00 2007-05-27 22:43:13.875 147 12336.55 70.00 55416.82 88888.00 2007-05-27 22:43:14.000 147 12336.60 69.92 55416.80 88888.00 2007-05-27 22:43:14.125 147 12336.58 69.97 55416.85 88888.00 2007-05-27 22:43:14.250 147 12336.52 70.00 55416.85 88888.00 2007-05-27 22:43:14.375 147 12336.52 70.03 55416.85 88888.00 2007-05-27 22:43:14.500 147 12336.45 70.00 55416.82 88888.00 2007-05-27 22:43:14.625 147 12336.50 69.97 55416.82 88888.00 2007-05-27 22:43:14.750 147 12336.50 69.97 55416.82 88888.00 2007-05-27 22:43:14.875 147 12336.45 69.95 55416.85 88888.00 2007-05-27 22:43:15.000 147 12336.48 70.00 55416.85 88888.00 2007-05-27 22:43:15.125 147 12336.48 70.03 55416.88 88888.00 2007-05-27 22:43:15.250 147 12336.45 70.03 55416.82 88888.00 2007-05-27 22:43:15.375 147 12336.45 69.97 55416.82 88888.00 2007-05-27 22:43:15.500 147 12336.33 69.95 55416.85 88888.00 2007-05-27 22:43:15.625 147 12336.35 70.00 55416.85 88888.00 2007-05-27 22:43:15.750 147 12336.38 70.00 55416.82 88888.00 2007-05-27 22:43:15.875 147 12336.42 70.03 55416.82 88888.00 2007-05-27 22:43:16.000 147 12336.45 70.05 55416.82 88888.00 2007-05-27 22:43:16.125 147 12336.40 70.05 55416.82 88888.00 2007-05-27 22:43:16.250 147 12336.38 70.10 55416.85 88888.00 2007-05-27 22:43:16.375 147 12336.45 70.10 55416.85 88888.00 2007-05-27 22:43:16.500 147 12336.50 70.10 55416.88 88888.00 2007-05-27 22:43:16.625 147 12336.50 70.10 55416.88 88888.00 2007-05-27 22:43:16.750 147 12336.48 70.05 55416.90 88888.00 2007-05-27 22:43:16.875 147 12336.45 70.00 55416.85 88888.00 2007-05-27 22:43:17.000 147 12336.33 69.95 55416.82 88888.00 2007-05-27 22:43:17.125 147 12336.27 70.08 55416.82 88888.00 2007-05-27 22:43:17.250 147 12336.30 70.12 55416.88 88888.00 2007-05-27 22:43:17.375 147 12336.38 70.15 55416.90 88888.00 2007-05-27 22:43:17.500 147 12336.42 70.10 55416.93 88888.00 2007-05-27 22:43:17.625 147 12336.38 70.10 55416.90 88888.00 2007-05-27 22:43:17.750 147 12336.38 70.12 55416.90 88888.00 2007-05-27 22:43:17.875 147 12336.38 70.17 55416.90 88888.00 2007-05-27 22:43:18.000 147 12336.38 70.20 55416.93 88888.00 2007-05-27 22:43:18.125 147 12336.30 70.12 55416.88 88888.00 2007-05-27 22:43:18.250 147 12336.27 70.08 55416.85 88888.00 2007-05-27 22:43:18.375 147 12336.33 70.12 55416.88 88888.00 2007-05-27 22:43:18.500 147 12336.35 70.17 55416.90 88888.00 2007-05-27 22:43:18.625 147 12336.33 70.20 55416.88 88888.00 2007-05-27 22:43:18.750 147 12336.30 70.17 55416.90 88888.00 2007-05-27 22:43:18.875 147 12336.27 70.12 55416.88 88888.00 2007-05-27 22:43:19.000 147 12336.27 70.17 55416.85 88888.00 2007-05-27 22:43:19.125 147 12336.25 70.20 55416.88 88888.00 2007-05-27 22:43:19.250 147 12336.30 70.20 55416.93 88888.00 2007-05-27 22:43:19.375 147 12336.38 70.25 55416.90 88888.00 2007-05-27 22:43:19.500 147 12336.33 70.25 55416.90 88888.00 2007-05-27 22:43:19.625 147 12336.30 70.22 55416.90 88888.00 2007-05-27 22:43:19.750 147 12336.27 70.17 55416.90 88888.00 2007-05-27 22:43:19.875 147 12336.23 70.17 55416.90 88888.00 2007-05-27 22:43:20.000 147 12336.27 70.20 55416.90 88888.00 2007-05-27 22:43:20.125 147 12336.25 70.20 55416.95 88888.00 2007-05-27 22:43:20.250 147 12336.17 70.22 55416.97 88888.00 2007-05-27 22:43:20.375 147 12336.25 70.28 55417.00 88888.00 2007-05-27 22:43:20.500 147 12336.27 70.22 55416.97 88888.00 2007-05-27 22:43:20.625 147 12336.33 70.22 55416.93 88888.00 2007-05-27 22:43:20.750 147 12336.30 70.22 55416.93 88888.00 2007-05-27 22:43:20.875 147 12336.27 70.25 55416.95 88888.00 2007-05-27 22:43:21.000 147 12336.23 70.30 55416.95 88888.00 2007-05-27 22:43:21.125 147 12336.12 70.30 55416.95 88888.00 2007-05-27 22:43:21.250 147 12336.12 70.33 55416.95 88888.00 2007-05-27 22:43:21.375 147 12336.17 70.22 55416.90 88888.00 2007-05-27 22:43:21.500 147 12336.25 70.20 55416.90 88888.00 2007-05-27 22:43:21.625 147 12336.30 70.28 55416.95 88888.00 2007-05-27 22:43:21.750 147 12336.23 70.35 55416.97 88888.00 2007-05-27 22:43:21.875 147 12336.17 70.38 55416.97 88888.00 2007-05-27 22:43:22.000 147 12336.17 70.38 55417.00 88888.00 2007-05-27 22:43:22.125 147 12336.17 70.35 55417.00 88888.00 2007-05-27 22:43:22.250 147 12336.12 70.28 55416.97 88888.00 2007-05-27 22:43:22.375 147 12336.17 70.35 55417.03 88888.00 2007-05-27 22:43:22.500 147 12336.10 70.40 55417.03 88888.00 2007-05-27 22:43:22.625 147 12336.08 70.45 55417.00 88888.00 2007-05-27 22:43:22.750 147 12336.12 70.42 55417.03 88888.00 2007-05-27 22:43:22.875 147 12336.12 70.38 55417.00 88888.00 2007-05-27 22:43:23.000 147 12336.05 70.35 55417.00 88888.00 2007-05-27 22:43:23.125 147 12336.02 70.38 55417.05 88888.00 2007-05-27 22:43:23.250 147 12336.12 70.42 55417.05 88888.00 2007-05-27 22:43:23.375 147 12336.15 70.47 55417.05 88888.00 2007-05-27 22:43:23.500 147 12336.12 70.45 55417.03 88888.00 2007-05-27 22:43:23.625 147 12336.02 70.42 55417.07 88888.00 2007-05-27 22:43:23.750 147 12336.08 70.42 55417.12 88888.00 2007-05-27 22:43:23.875 147 12336.10 70.42 55417.10 88888.00 2007-05-27 22:43:24.000 147 12336.17 70.45 55417.10 88888.00 2007-05-27 22:43:24.125 147 12336.25 70.45 55417.10 88888.00 2007-05-27 22:43:24.250 147 12336.15 70.40 55417.10 88888.00 2007-05-27 22:43:24.375 147 12336.08 70.42 55417.07 88888.00 2007-05-27 22:43:24.500 147 12336.08 70.42 55417.10 88888.00 2007-05-27 22:43:24.625 147 12336.05 70.45 55417.12 88888.00 2007-05-27 22:43:24.750 147 12336.02 70.47 55417.15 88888.00 2007-05-27 22:43:24.875 147 12336.02 70.45 55417.15 88888.00 2007-05-27 22:43:25.000 147 12336.05 70.42 55417.12 88888.00 2007-05-27 22:43:25.125 147 12336.05 70.40 55417.12 88888.00 2007-05-27 22:43:25.250 147 12336.00 70.40 55417.10 88888.00 2007-05-27 22:43:25.375 147 12336.05 70.47 55417.12 88888.00 2007-05-27 22:43:25.500 147 12336.10 70.47 55417.12 88888.00 2007-05-27 22:43:25.625 147 12336.08 70.42 55417.10 88888.00 2007-05-27 22:43:25.750 147 12336.05 70.40 55417.10 88888.00 2007-05-27 22:43:25.875 147 12336.02 70.35 55417.07 88888.00 2007-05-27 22:43:26.000 147 12336.08 70.42 55417.10 88888.00 2007-05-27 22:43:26.125 147 12336.10 70.53 55417.15 88888.00 2007-05-27 22:43:26.250 147 12336.10 70.50 55417.18 88888.00 2007-05-27 22:43:26.375 147 12336.10 70.45 55417.18 88888.00 2007-05-27 22:43:26.500 147 12336.12 70.50 55417.18 88888.00 2007-05-27 22:43:26.625 147 12336.12 70.53 55417.18 88888.00 2007-05-27 22:43:26.750 147 12336.02 70.45 55417.15 88888.00 2007-05-27 22:43:26.875 147 12336.05 70.45 55417.15 88888.00 2007-05-27 22:43:27.000 147 12336.08 70.42 55417.20 88888.00 2007-05-27 22:43:27.125 147 12336.10 70.45 55417.20 88888.00 2007-05-27 22:43:27.250 147 12336.08 70.42 55417.20 88888.00 2007-05-27 22:43:27.375 147 12336.05 70.40 55417.20 88888.00 2007-05-27 22:43:27.500 147 12336.15 70.42 55417.22 88888.00 2007-05-27 22:43:27.625 147 12336.15 70.47 55417.22 88888.00 2007-05-27 22:43:27.750 147 12336.10 70.42 55417.25 88888.00 2007-05-27 22:43:27.875 147 12336.15 70.42 55417.25 88888.00 2007-05-27 22:43:28.000 147 12336.17 70.47 55417.22 88888.00 2007-05-27 22:43:28.125 147 12336.20 70.50 55417.25 88888.00 2007-05-27 22:43:28.250 147 12336.12 70.40 55417.22 88888.00 2007-05-27 22:43:28.375 147 12336.10 70.40 55417.20 88888.00 2007-05-27 22:43:28.500 147 12336.20 70.45 55417.25 88888.00 2007-05-27 22:43:28.625 147 12336.25 70.42 55417.25 88888.00 2007-05-27 22:43:28.750 147 12336.20 70.38 55417.25 88888.00 2007-05-27 22:43:28.875 147 12336.17 70.38 55417.25 88888.00 2007-05-27 22:43:29.000 147 12336.17 70.42 55417.25 88888.00 2007-05-27 22:43:29.125 147 12336.12 70.42 55417.25 88888.00 2007-05-27 22:43:29.250 147 12336.15 70.42 55417.25 88888.00 2007-05-27 22:43:29.375 147 12336.15 70.38 55417.25 88888.00 2007-05-27 22:43:29.500 147 12336.15 70.38 55417.25 88888.00 2007-05-27 22:43:29.625 147 12336.12 70.38 55417.25 88888.00 2007-05-27 22:43:29.750 147 12336.17 70.40 55417.28 88888.00 2007-05-27 22:43:29.875 147 12336.20 70.38 55417.25 88888.00 2007-05-27 22:43:30.000 147 12336.17 70.38 55417.22 88888.00 2007-05-27 22:43:30.125 147 12336.15 70.38 55417.28 88888.00 2007-05-27 22:43:30.250 147 12336.17 70.35 55417.30 88888.00 2007-05-27 22:43:30.375 147 12336.25 70.38 55417.28 88888.00 2007-05-27 22:43:30.500 147 12336.23 70.38 55417.28 88888.00 2007-05-27 22:43:30.625 147 12336.17 70.35 55417.28 88888.00 2007-05-27 22:43:30.750 147 12336.10 70.33 55417.30 88888.00 2007-05-27 22:43:30.875 147 12336.10 70.25 55417.32 88888.00 2007-05-27 22:43:31.000 147 12336.12 70.20 55417.32 88888.00 2007-05-27 22:43:31.125 147 12336.15 70.25 55417.38 88888.00 2007-05-27 22:43:31.250 147 12336.20 70.22 55417.35 88888.00 2007-05-27 22:43:31.375 147 12336.20 70.22 55417.30 88888.00 2007-05-27 22:43:31.500 147 12336.12 70.25 55417.28 88888.00 2007-05-27 22:43:31.625 147 12336.12 70.28 55417.30 88888.00 2007-05-27 22:43:31.750 147 12336.12 70.22 55417.30 88888.00 2007-05-27 22:43:31.875 147 12336.15 70.17 55417.30 88888.00 2007-05-27 22:43:32.000 147 12336.17 70.20 55417.32 88888.00 2007-05-27 22:43:32.125 147 12336.15 70.20 55417.35 88888.00 2007-05-27 22:43:32.250 147 12336.10 70.12 55417.35 88888.00 2007-05-27 22:43:32.375 147 12336.02 70.08 55417.35 88888.00 2007-05-27 22:43:32.500 147 12336.08 70.10 55417.35 88888.00 2007-05-27 22:43:32.625 147 12336.12 70.12 55417.38 88888.00 2007-05-27 22:43:32.750 147 12336.12 70.15 55417.40 88888.00 2007-05-27 22:43:32.875 147 12336.10 70.12 55417.35 88888.00 2007-05-27 22:43:33.000 147 12336.12 70.10 55417.35 88888.00 2007-05-27 22:43:33.125 147 12336.15 70.15 55417.40 88888.00 2007-05-27 22:43:33.250 147 12336.10 70.12 55417.40 88888.00 2007-05-27 22:43:33.375 147 12336.08 70.10 55417.38 88888.00 2007-05-27 22:43:33.500 147 12336.12 70.10 55417.38 88888.00 2007-05-27 22:43:33.625 147 12336.15 70.10 55417.38 88888.00 2007-05-27 22:43:33.750 147 12336.08 70.10 55417.38 88888.00 2007-05-27 22:43:33.875 147 12336.02 70.08 55417.40 88888.00 2007-05-27 22:43:34.000 147 12336.02 70.05 55417.35 88888.00 2007-05-27 22:43:34.125 147 12336.08 70.08 55417.35 88888.00 2007-05-27 22:43:34.250 147 12336.15 70.10 55417.43 88888.00 2007-05-27 22:43:34.375 147 12336.17 70.08 55417.43 88888.00 2007-05-27 22:43:34.500 147 12336.17 70.08 55417.40 88888.00 2007-05-27 22:43:34.625 147 12336.15 70.08 55417.40 88888.00 2007-05-27 22:43:34.750 147 12336.10 70.10 55417.43 88888.00 2007-05-27 22:43:34.875 147 12336.10 70.12 55417.43 88888.00 2007-05-27 22:43:35.000 147 12336.10 70.08 55417.43 88888.00 2007-05-27 22:43:35.125 147 12336.10 70.05 55417.40 88888.00 2007-05-27 22:43:35.250 147 12336.10 70.03 55417.38 88888.00 2007-05-27 22:43:35.375 147 12336.05 70.00 55417.38 88888.00 2007-05-27 22:43:35.500 147 12336.05 69.97 55417.38 88888.00 2007-05-27 22:43:35.625 147 12336.10 69.95 55417.38 88888.00 2007-05-27 22:43:35.750 147 12336.12 69.92 55417.38 88888.00 2007-05-27 22:43:35.875 147 12336.10 69.92 55417.38 88888.00 2007-05-27 22:43:36.000 147 12336.17 69.92 55417.38 88888.00 2007-05-27 22:43:36.125 147 12336.27 69.95 55417.40 88888.00 2007-05-27 22:43:36.250 147 12336.30 69.92 55417.40 88888.00 2007-05-27 22:43:36.375 147 12336.27 70.03 55417.40 88888.00 2007-05-27 22:43:36.500 147 12336.20 69.97 55417.45 88888.00 2007-05-27 22:43:36.625 147 12336.15 69.95 55417.40 88888.00 2007-05-27 22:43:36.750 147 12336.17 69.92 55417.43 88888.00 2007-05-27 22:43:36.875 147 12336.23 69.92 55417.45 88888.00 2007-05-27 22:43:37.000 147 12336.25 69.90 55417.45 88888.00 2007-05-27 22:43:37.125 147 12336.25 69.88 55417.45 88888.00 2007-05-27 22:43:37.250 147 12336.33 69.88 55417.47 88888.00 2007-05-27 22:43:37.375 147 12336.27 69.90 55417.45 88888.00 2007-05-27 22:43:37.500 147 12336.17 69.90 55417.43 88888.00 2007-05-27 22:43:37.625 147 12336.08 69.90 55417.43 88888.00 2007-05-27 22:43:37.750 147 12336.10 69.90 55417.45 88888.00 2007-05-27 22:43:37.875 147 12336.20 69.92 55417.53 88888.00 2007-05-27 22:43:38.000 147 12336.20 69.92 55417.50 88888.00 2007-05-27 22:43:38.125 147 12336.15 69.90 55417.53 88888.00 2007-05-27 22:43:38.250 147 12336.10 69.90 55417.50 88888.00 2007-05-27 22:43:38.375 147 12336.15 69.92 55417.47 88888.00 2007-05-27 22:43:38.500 147 12336.15 69.90 55417.47 88888.00 2007-05-27 22:43:38.625 147 12336.12 69.83 55417.47 88888.00 2007-05-27 22:43:38.750 147 12336.12 69.90 55417.47 88888.00 2007-05-27 22:43:38.875 147 12336.20 69.97 55417.53 88888.00 2007-05-27 22:43:39.000 147 12336.23 69.90 55417.47 88888.00 2007-05-27 22:43:39.125 147 12336.23 69.88 55417.53 88888.00 2007-05-27 22:43:39.250 147 12336.20 69.85 55417.55 88888.00 2007-05-27 22:43:39.375 147 12336.15 69.80 55417.50 88888.00 2007-05-27 22:43:39.500 147 12336.20 69.85 55417.47 88888.00 2007-05-27 22:43:39.625 147 12336.27 69.90 55417.50 88888.00 2007-05-27 22:43:39.750 147 12336.20 69.88 55417.50 88888.00 2007-05-27 22:43:39.875 147 12336.17 69.85 55417.53 88888.00 2007-05-27 22:43:40.000 147 12336.15 69.80 55417.50 88888.00 2007-05-27 22:43:40.125 147 12336.15 69.83 55417.47 88888.00 2007-05-27 22:43:40.250 147 12336.12 69.83 55417.50 88888.00 2007-05-27 22:43:40.375 147 12336.08 69.85 55417.50 88888.00 2007-05-27 22:43:40.500 147 12336.08 69.85 55417.53 88888.00 2007-05-27 22:43:40.625 147 12336.12 69.80 55417.53 88888.00 2007-05-27 22:43:40.750 147 12336.12 69.85 55417.55 88888.00 2007-05-27 22:43:40.875 147 12336.10 69.90 55417.55 88888.00 2007-05-27 22:43:41.000 147 12336.10 69.83 55417.50 88888.00 2007-05-27 22:43:41.125 147 12336.08 69.80 55417.53 88888.00 2007-05-27 22:43:41.250 147 12336.12 69.78 55417.55 88888.00 2007-05-27 22:43:41.375 147 12336.08 69.72 55417.53 88888.00 2007-05-27 22:43:41.500 147 12336.02 69.72 55417.53 88888.00 2007-05-27 22:43:41.625 147 12336.05 69.80 55417.55 88888.00 2007-05-27 22:43:41.750 147 12336.08 69.80 55417.53 88888.00 2007-05-27 22:43:41.875 147 12336.08 69.78 55417.55 88888.00 2007-05-27 22:43:42.000 147 12336.10 69.80 55417.50 88888.00 2007-05-27 22:43:42.125 147 12336.12 69.83 55417.53 88888.00 2007-05-27 22:43:42.250 147 12336.12 69.80 55417.57 88888.00 2007-05-27 22:43:42.375 147 12336.15 69.88 55417.55 88888.00 2007-05-27 22:43:42.500 147 12336.12 69.85 55417.53 88888.00 2007-05-27 22:43:42.625 147 12336.05 69.80 55417.53 88888.00 2007-05-27 22:43:42.750 147 12336.08 69.75 55417.53 88888.00 2007-05-27 22:43:42.875 147 12336.02 69.70 55417.55 88888.00 2007-05-27 22:43:43.000 147 12336.02 69.75 55417.55 88888.00 2007-05-27 22:43:43.125 147 12336.05 69.72 55417.57 88888.00 2007-05-27 22:43:43.250 147 12336.08 69.72 55417.57 88888.00 2007-05-27 22:43:43.375 147 12336.12 69.78 55417.60 88888.00 2007-05-27 22:43:43.500 147 12336.12 69.72 55417.57 88888.00 2007-05-27 22:43:43.625 147 12336.10 69.75 55417.57 88888.00 2007-05-27 22:43:43.750 147 12336.12 69.75 55417.57 88888.00 2007-05-27 22:43:43.875 147 12336.12 69.67 55417.55 88888.00 2007-05-27 22:43:44.000 147 12336.12 69.72 55417.57 88888.00 2007-05-27 22:43:44.125 147 12336.05 69.78 55417.60 88888.00 2007-05-27 22:43:44.250 147 12335.98 69.75 55417.55 88888.00 2007-05-27 22:43:44.375 147 12336.02 69.78 55417.55 88888.00 2007-05-27 22:43:44.500 147 12336.12 69.80 55417.57 88888.00 2007-05-27 22:43:44.625 147 12336.08 69.78 55417.55 88888.00 2007-05-27 22:43:44.750 147 12336.02 69.75 55417.57 88888.00 2007-05-27 22:43:44.875 147 12336.00 69.75 55417.60 88888.00 2007-05-27 22:43:45.000 147 12336.08 69.72 55417.60 88888.00 2007-05-27 22:43:45.125 147 12336.08 69.75 55417.60 88888.00 2007-05-27 22:43:45.250 147 12336.02 69.78 55417.60 88888.00 2007-05-27 22:43:45.375 147 12335.98 69.78 55417.60 88888.00 2007-05-27 22:43:45.500 147 12335.98 69.75 55417.60 88888.00 2007-05-27 22:43:45.625 147 12336.08 69.75 55417.60 88888.00 2007-05-27 22:43:45.750 147 12336.15 69.83 55417.62 88888.00 2007-05-27 22:43:45.875 147 12336.15 69.88 55417.62 88888.00 2007-05-27 22:43:46.000 147 12336.10 69.80 55417.60 88888.00 2007-05-27 22:43:46.125 147 12336.10 69.78 55417.60 88888.00 2007-05-27 22:43:46.250 147 12336.02 69.67 55417.57 88888.00 2007-05-27 22:43:46.375 147 12336.05 69.70 55417.60 88888.00 2007-05-27 22:43:46.500 147 12336.08 69.78 55417.60 88888.00 2007-05-27 22:43:46.625 147 12336.20 69.83 55417.62 88888.00 2007-05-27 22:43:46.750 147 12336.23 69.80 55417.62 88888.00 2007-05-27 22:43:46.875 147 12336.10 69.75 55417.60 88888.00 2007-05-27 22:43:47.000 147 12336.02 69.70 55417.55 88888.00 2007-05-27 22:43:47.125 147 12336.08 69.75 55417.60 88888.00 2007-05-27 22:43:47.250 147 12336.05 69.72 55417.60 88888.00 2007-05-27 22:43:47.375 147 12336.02 69.67 55417.57 88888.00 2007-05-27 22:43:47.500 147 12336.00 69.67 55417.62 88888.00 2007-05-27 22:43:47.625 147 12336.02 69.67 55417.60 88888.00 2007-05-27 22:43:47.750 147 12336.08 69.75 55417.60 88888.00 2007-05-27 22:43:47.875 147 12336.08 69.72 55417.60 88888.00 2007-05-27 22:43:48.000 147 12336.05 69.72 55417.60 88888.00 2007-05-27 22:43:48.125 147 12336.05 69.78 55417.62 88888.00 2007-05-27 22:43:48.250 147 12336.00 69.70 55417.60 88888.00 2007-05-27 22:43:48.375 147 12335.98 69.67 55417.57 88888.00 2007-05-27 22:43:48.500 147 12336.00 69.67 55417.57 88888.00 2007-05-27 22:43:48.625 147 12336.08 69.70 55417.60 88888.00 2007-05-27 22:43:48.750 147 12336.08 69.72 55417.57 88888.00 2007-05-27 22:43:48.875 147 12336.10 69.70 55417.57 88888.00 2007-05-27 22:43:49.000 147 12336.15 69.62 55417.55 88888.00 2007-05-27 22:43:49.125 147 12336.20 69.62 55417.57 88888.00 2007-05-27 22:43:49.250 147 12336.20 69.67 55417.60 88888.00 2007-05-27 22:43:49.375 147 12336.20 69.70 55417.60 88888.00 2007-05-27 22:43:49.500 147 12336.15 69.67 55417.60 88888.00 2007-05-27 22:43:49.625 147 12336.08 69.65 55417.60 88888.00 2007-05-27 22:43:49.750 147 12336.05 69.60 55417.57 88888.00 2007-05-27 22:43:49.875 147 12336.02 69.58 55417.57 88888.00 2007-05-27 22:43:50.000 147 12336.02 69.65 55417.57 88888.00 2007-05-27 22:43:50.125 147 12336.10 69.62 55417.57 88888.00 2007-05-27 22:43:50.250 147 12336.12 69.65 55417.60 88888.00 2007-05-27 22:43:50.375 147 12336.10 69.67 55417.60 88888.00 2007-05-27 22:43:50.500 147 12336.17 69.70 55417.57 88888.00 2007-05-27 22:43:50.625 147 12336.27 69.65 55417.60 88888.00 2007-05-27 22:43:50.750 147 12336.30 69.60 55417.60 88888.00 2007-05-27 22:43:50.875 147 12336.27 69.65 55417.60 88888.00 2007-05-27 22:43:51.000 147 12336.30 69.67 55417.60 88888.00 2007-05-27 22:43:51.125 147 12336.33 69.67 55417.60 88888.00 2007-05-27 22:43:51.250 147 12336.27 69.58 55417.57 88888.00 2007-05-27 22:43:51.375 147 12336.23 69.53 55417.57 88888.00 2007-05-27 22:43:51.500 147 12336.25 69.62 55417.57 88888.00 2007-05-27 22:43:51.625 147 12336.30 69.70 55417.57 88888.00 2007-05-27 22:43:51.750 147 12336.35 69.72 55417.60 88888.00 2007-05-27 22:43:51.875 147 12336.40 69.67 55417.57 88888.00 2007-05-27 22:43:52.000 147 12336.33 69.60 55417.55 88888.00 2007-05-27 22:43:52.125 147 12336.33 69.65 55417.60 88888.00 2007-05-27 22:43:52.250 147 12336.35 69.65 55417.60 88888.00 2007-05-27 22:43:52.375 147 12336.48 69.65 55417.60 88888.00 2007-05-27 22:43:52.500 147 12336.60 69.70 55417.62 88888.00 2007-05-27 22:43:52.625 147 12336.60 69.65 55417.60 88888.00 2007-05-27 22:43:52.750 147 12336.48 69.60 55417.57 88888.00 2007-05-27 22:43:52.875 147 12336.48 69.65 55417.57 88888.00 2007-05-27 22:43:53.000 147 12336.58 69.65 55417.60 88888.00 2007-05-27 22:43:53.125 147 12336.62 69.67 55417.60 88888.00 2007-05-27 22:43:53.250 147 12336.60 69.65 55417.60 88888.00 2007-05-27 22:43:53.375 147 12336.58 69.62 55417.60 88888.00 2007-05-27 22:43:53.500 147 12336.55 69.60 55417.60 88888.00 2007-05-27 22:43:53.625 147 12336.58 69.58 55417.60 88888.00 2007-05-27 22:43:53.750 147 12336.55 69.60 55417.57 88888.00 2007-05-27 22:43:53.875 147 12336.55 69.60 55417.57 88888.00 2007-05-27 22:43:54.000 147 12336.65 69.58 55417.57 88888.00 2007-05-27 22:43:54.125 147 12336.67 69.53 55417.55 88888.00 2007-05-27 22:43:54.250 147 12336.70 69.60 55417.57 88888.00 2007-05-27 22:43:54.375 147 12336.75 69.62 55417.57 88888.00 2007-05-27 22:43:54.500 147 12336.75 69.60 55417.55 88888.00 2007-05-27 22:43:54.625 147 12336.80 69.58 55417.57 88888.00 2007-05-27 22:43:54.750 147 12336.77 69.55 55417.55 88888.00 2007-05-27 22:43:54.875 147 12336.80 69.58 55417.55 88888.00 2007-05-27 22:43:55.000 147 12336.77 69.55 55417.55 88888.00 2007-05-27 22:43:55.125 147 12336.80 69.53 55417.53 88888.00 2007-05-27 22:43:55.250 147 12336.85 69.50 55417.53 88888.00 2007-05-27 22:43:55.375 147 12336.85 69.55 55417.53 88888.00 2007-05-27 22:43:55.500 147 12336.83 69.55 55417.50 88888.00 2007-05-27 22:43:55.625 147 12336.85 69.58 55417.47 88888.00 2007-05-27 22:43:55.750 147 12336.90 69.58 55417.50 88888.00 2007-05-27 22:43:55.875 147 12336.95 69.47 55417.45 88888.00 2007-05-27 22:43:56.000 147 12336.95 69.45 55417.45 88888.00 2007-05-27 22:43:56.125 147 12336.98 69.50 55417.50 88888.00 2007-05-27 22:43:56.250 147 12337.02 69.55 55417.50 88888.00 2007-05-27 22:43:56.375 147 12337.02 69.55 55417.47 88888.00 2007-05-27 22:43:56.500 147 12337.00 69.53 55417.47 88888.00 2007-05-27 22:43:56.625 147 12337.10 69.55 55417.50 88888.00 2007-05-27 22:43:56.750 147 12337.15 69.55 55417.50 88888.00 2007-05-27 22:43:56.875 147 12337.12 69.55 55417.53 88888.00 2007-05-27 22:43:57.000 147 12337.08 69.55 55417.53 88888.00 2007-05-27 22:43:57.125 147 12337.12 69.58 55417.50 88888.00 2007-05-27 22:43:57.250 147 12337.15 69.55 55417.50 88888.00 2007-05-27 22:43:57.375 147 12337.10 69.50 55417.47 88888.00 2007-05-27 22:43:57.500 147 12337.15 69.50 55417.47 88888.00 2007-05-27 22:43:57.625 147 12337.20 69.55 55417.45 88888.00 2007-05-27 22:43:57.750 147 12337.17 69.53 55417.45 88888.00 2007-05-27 22:43:57.875 147 12337.17 69.50 55417.50 88888.00 2007-05-27 22:43:58.000 147 12337.23 69.53 55417.45 88888.00 2007-05-27 22:43:58.125 147 12337.25 69.50 55417.45 88888.00 2007-05-27 22:43:58.250 147 12337.25 69.50 55417.43 88888.00 2007-05-27 22:43:58.375 147 12337.33 69.47 55417.45 88888.00 2007-05-27 22:43:58.500 147 12337.35 69.53 55417.43 88888.00 2007-05-27 22:43:58.625 147 12337.33 69.58 55417.43 88888.00 2007-05-27 22:43:58.750 147 12337.33 69.58 55417.43 88888.00 2007-05-27 22:43:58.875 147 12337.38 69.58 55417.43 88888.00 2007-05-27 22:43:59.000 147 12337.40 69.53 55417.38 88888.00 2007-05-27 22:43:59.125 147 12337.42 69.50 55417.38 88888.00 2007-05-27 22:43:59.250 147 12337.45 69.55 55417.38 88888.00 2007-05-27 22:43:59.375 147 12337.42 69.53 55417.38 88888.00 2007-05-27 22:43:59.500 147 12337.38 69.53 55417.38 88888.00 2007-05-27 22:43:59.625 147 12337.45 69.53 55417.35 88888.00 2007-05-27 22:43:59.750 147 12337.48 69.50 55417.35 88888.00 2007-05-27 22:43:59.875 147 12337.42 69.50 55417.32 88888.00 2007-05-27 22:44:00.000 147 12337.42 69.53 55417.35 88888.00 2007-05-27 22:44:00.125 147 12337.52 69.55 55417.38 88888.00 2007-05-27 22:44:00.250 147 12337.55 69.53 55417.35 88888.00 2007-05-27 22:44:00.375 147 12337.60 69.50 55417.32 88888.00 2007-05-27 22:44:00.500 147 12337.62 69.47 55417.35 88888.00 2007-05-27 22:44:00.625 147 12337.62 69.50 55417.30 88888.00 2007-05-27 22:44:00.750 147 12337.62 69.50 55417.32 88888.00 2007-05-27 22:44:00.875 147 12337.67 69.53 55417.38 88888.00 2007-05-27 22:44:01.000 147 12337.75 69.58 55417.35 88888.00 2007-05-27 22:44:01.125 147 12337.75 69.55 55417.32 88888.00 2007-05-27 22:44:01.250 147 12337.70 69.47 55417.30 88888.00 2007-05-27 22:44:01.375 147 12337.67 69.47 55417.28 88888.00 2007-05-27 22:44:01.500 147 12337.75 69.55 55417.30 88888.00 2007-05-27 22:44:01.625 147 12337.83 69.55 55417.32 88888.00 2007-05-27 22:44:01.750 147 12337.88 69.58 55417.30 88888.00 2007-05-27 22:44:01.875 147 12337.83 69.60 55417.30 88888.00 2007-05-27 22:44:02.000 147 12337.80 69.60 55417.30 88888.00 2007-05-27 22:44:02.125 147 12337.88 69.58 55417.28 88888.00 2007-05-27 22:44:02.250 147 12337.85 69.55 55417.30 88888.00 2007-05-27 22:44:02.375 147 12337.88 69.60 55417.30 88888.00 2007-05-27 22:44:02.500 147 12337.85 69.60 55417.28 88888.00 2007-05-27 22:44:02.625 147 12337.88 69.58 55417.25 88888.00 2007-05-27 22:44:02.750 147 12337.92 69.60 55417.25 88888.00 2007-05-27 22:44:02.875 147 12337.95 69.60 55417.25 88888.00 2007-05-27 22:44:03.000 147 12338.00 69.58 55417.28 88888.00 2007-05-27 22:44:03.125 147 12338.00 69.60 55417.25 88888.00 2007-05-27 22:44:03.250 147 12338.05 69.60 55417.28 88888.00 2007-05-27 22:44:03.375 147 12337.98 69.60 55417.28 88888.00 2007-05-27 22:44:03.500 147 12337.95 69.62 55417.25 88888.00 2007-05-27 22:44:03.625 147 12338.00 69.62 55417.25 88888.00 2007-05-27 22:44:03.750 147 12337.98 69.58 55417.22 88888.00 2007-05-27 22:44:03.875 147 12338.00 69.58 55417.22 88888.00 2007-05-27 22:44:04.000 147 12338.08 69.65 55417.25 88888.00 2007-05-27 22:44:04.125 147 12338.17 69.78 55417.25 88888.00 2007-05-27 22:44:04.250 147 12338.20 69.75 55417.28 88888.00 2007-05-27 22:44:04.375 147 12338.20 69.75 55417.25 88888.00 2007-05-27 22:44:04.500 147 12338.12 69.72 55417.28 88888.00 2007-05-27 22:44:04.625 147 12338.10 69.67 55417.22 88888.00 2007-05-27 22:44:04.750 147 12338.08 69.72 55417.22 88888.00 2007-05-27 22:44:04.875 147 12338.23 69.78 55417.25 88888.00 2007-05-27 22:44:05.000 147 12338.15 69.70 55417.20 88888.00 2007-05-27 22:44:05.125 147 12338.10 69.67 55417.18 88888.00 2007-05-27 22:44:05.250 147 12338.20 69.70 55417.18 88888.00 2007-05-27 22:44:05.375 147 12338.27 69.75 55417.18 88888.00 2007-05-27 22:44:05.500 147 12338.20 69.83 55417.18 88888.00 2007-05-27 22:44:05.625 147 12338.20 69.78 55417.18 88888.00 2007-05-27 22:44:05.750 147 12338.23 69.80 55417.20 88888.00 2007-05-27 22:44:05.875 147 12338.23 69.88 55417.22 88888.00 2007-05-27 22:44:06.000 147 12338.27 69.95 55417.20 88888.00 2007-05-27 22:44:06.125 147 12338.23 69.90 55417.20 88888.00 2007-05-27 22:44:06.250 147 12338.15 69.83 55417.15 88888.00 2007-05-27 22:44:06.375 147 12338.12 69.78 55417.12 88888.00 2007-05-27 22:44:06.500 147 12338.25 69.88 55417.15 88888.00 2007-05-27 22:44:06.625 147 12338.38 69.97 55417.18 88888.00 2007-05-27 22:44:06.750 147 12338.38 69.97 55417.15 88888.00 2007-05-27 22:44:06.875 147 12338.38 69.92 55417.15 88888.00 2007-05-27 22:44:07.000 147 12338.42 69.95 55417.12 88888.00 2007-05-27 22:44:07.125 147 12338.48 70.00 55417.12 88888.00 2007-05-27 22:44:07.250 147 12338.48 70.03 55417.12 88888.00 2007-05-27 22:44:07.375 147 12338.40 70.03 55417.07 88888.00 2007-05-27 22:44:07.500 147 12338.38 70.00 55417.12 88888.00 2007-05-27 22:44:07.625 147 12338.42 70.03 55417.15 88888.00 2007-05-27 22:44:07.750 147 12338.45 70.12 55417.18 88888.00 2007-05-27 22:44:07.875 147 12338.45 70.12 55417.15 88888.00 2007-05-27 22:44:08.000 147 12338.45 70.08 55417.15 88888.00 2007-05-27 22:44:08.125 147 12338.48 70.15 55417.18 88888.00 2007-05-27 22:44:08.250 147 12338.55 70.20 55417.20 88888.00 2007-05-27 22:44:08.375 147 12338.58 70.15 55417.18 88888.00 2007-05-27 22:44:08.500 147 12338.52 70.10 55417.15 88888.00 2007-05-27 22:44:08.625 147 12338.50 70.08 55417.15 88888.00 2007-05-27 22:44:08.750 147 12338.52 70.10 55417.15 88888.00 2007-05-27 22:44:08.875 147 12338.55 70.17 55417.15 88888.00 2007-05-27 22:44:09.000 147 12338.55 70.20 55417.18 88888.00 2007-05-27 22:44:09.125 147 12338.52 70.25 55417.15 88888.00 2007-05-27 22:44:09.250 147 12338.45 70.25 55417.12 88888.00 2007-05-27 22:44:09.375 147 12338.42 70.20 55417.10 88888.00 2007-05-27 22:44:09.500 147 12338.42 70.25 55417.12 88888.00 2007-05-27 22:44:09.625 147 12338.50 70.30 55417.15 88888.00 2007-05-27 22:44:09.750 147 12338.50 70.30 55417.15 88888.00 2007-05-27 22:44:09.875 147 12338.52 70.35 55417.15 88888.00 2007-05-27 22:44:10.000 147 12338.50 70.35 55417.10 88888.00 2007-05-27 22:44:10.125 147 12338.48 70.30 55417.07 88888.00 2007-05-27 22:44:10.250 147 12338.42 70.20 55417.10 88888.00 2007-05-27 22:44:10.375 147 12338.45 70.28 55417.12 88888.00 2007-05-27 22:44:10.500 147 12338.45 70.38 55417.15 88888.00 2007-05-27 22:44:10.625 147 12338.48 70.38 55417.15 88888.00 2007-05-27 22:44:10.750 147 12338.55 70.38 55417.12 88888.00 2007-05-27 22:44:10.875 147 12338.52 70.35 55417.07 88888.00 2007-05-27 22:44:11.000 147 12338.55 70.33 55417.07 88888.00 2007-05-27 22:44:11.125 147 12338.60 70.40 55417.12 88888.00 2007-05-27 22:44:11.250 147 12338.58 70.40 55417.15 88888.00 2007-05-27 22:44:11.375 147 12338.60 70.42 55417.15 88888.00 2007-05-27 22:44:11.500 147 12338.50 70.40 55417.10 88888.00 2007-05-27 22:44:11.625 147 12338.50 70.40 55417.10 88888.00 2007-05-27 22:44:11.750 147 12338.52 70.47 55417.12 88888.00 2007-05-27 22:44:11.875 147 12338.55 70.53 55417.12 88888.00 2007-05-27 22:44:12.000 147 12338.62 70.50 55417.12 88888.00 2007-05-27 22:44:12.125 147 12338.65 70.50 55417.12 88888.00 2007-05-27 22:44:12.250 147 12338.60 70.53 55417.18 88888.00 2007-05-27 22:44:12.375 147 12338.58 70.55 55417.18 88888.00 2007-05-27 22:44:12.500 147 12338.55 70.50 55417.15 88888.00 2007-05-27 22:44:12.625 147 12338.55 70.53 55417.18 88888.00 2007-05-27 22:44:12.750 147 12338.52 70.53 55417.18 88888.00 2007-05-27 22:44:12.875 147 12338.58 70.53 55417.18 88888.00 2007-05-27 22:44:13.000 147 12338.58 70.50 55417.12 88888.00 2007-05-27 22:44:13.125 147 12338.52 70.55 55417.12 88888.00 2007-05-27 22:44:13.250 147 12338.58 70.53 55417.15 88888.00 2007-05-27 22:44:13.375 147 12338.55 70.55 55417.15 88888.00 2007-05-27 22:44:13.500 147 12338.52 70.55 55417.12 88888.00 2007-05-27 22:44:13.625 147 12338.58 70.53 55417.12 88888.00 2007-05-27 22:44:13.750 147 12338.58 70.55 55417.12 88888.00 2007-05-27 22:44:13.875 147 12338.55 70.60 55417.12 88888.00 2007-05-27 22:44:14.000 147 12338.55 70.58 55417.12 88888.00 2007-05-27 22:44:14.125 147 12338.55 70.58 55417.15 88888.00 2007-05-27 22:44:14.250 147 12338.48 70.58 55417.12 88888.00 2007-05-27 22:44:14.375 147 12338.50 70.60 55417.12 88888.00 2007-05-27 22:44:14.500 147 12338.52 70.58 55417.15 88888.00 2007-05-27 22:44:14.625 147 12338.58 70.58 55417.12 88888.00 2007-05-27 22:44:14.750 147 12338.62 70.60 55417.12 88888.00 2007-05-27 22:44:14.875 147 12338.52 70.62 55417.07 88888.00 2007-05-27 22:44:15.000 147 12338.48 70.62 55417.10 88888.00 2007-05-27 22:44:15.125 147 12338.48 70.55 55417.15 88888.00 2007-05-27 22:44:15.250 147 12338.52 70.62 55417.22 88888.00 2007-05-27 22:44:15.375 147 12338.60 70.70 55417.18 88888.00 2007-05-27 22:44:15.500 147 12338.55 70.67 55417.20 88888.00 2007-05-27 22:44:15.625 147 12338.58 70.72 55417.22 88888.00 2007-05-27 22:44:15.750 147 12338.60 70.75 55417.25 88888.00 2007-05-27 22:44:15.875 147 12338.52 70.70 55417.22 88888.00 2007-05-27 22:44:16.000 147 12338.48 70.72 55417.18 88888.00 2007-05-27 22:44:16.125 147 12338.42 70.67 55417.18 88888.00 2007-05-27 22:44:16.250 147 12338.42 70.67 55417.18 88888.00 2007-05-27 22:44:16.375 147 12338.48 70.67 55417.20 88888.00 2007-05-27 22:44:16.500 147 12338.40 70.65 55417.20 88888.00 2007-05-27 22:44:16.625 147 12338.45 70.70 55417.22 88888.00 2007-05-27 22:44:16.750 147 12338.52 70.75 55417.25 88888.00 2007-05-27 22:44:16.875 147 12338.50 70.70 55417.25 88888.00 2007-05-27 22:44:17.000 147 12338.45 70.70 55417.25 88888.00 2007-05-27 22:44:17.125 147 12338.45 70.70 55417.25 88888.00 2007-05-27 22:44:17.250 147 12338.45 70.65 55417.25 88888.00 2007-05-27 22:44:17.375 147 12338.50 70.67 55417.25 88888.00 2007-05-27 22:44:17.500 147 12338.55 70.75 55417.25 88888.00 2007-05-27 22:44:17.625 147 12338.58 70.78 55417.28 88888.00 2007-05-27 22:44:17.750 147 12338.50 70.72 55417.25 88888.00 2007-05-27 22:44:17.875 147 12338.42 70.72 55417.22 88888.00 2007-05-27 22:44:18.000 147 12338.50 70.78 55417.22 88888.00 2007-05-27 22:44:18.125 147 12338.55 70.72 55417.25 88888.00 2007-05-27 22:44:18.250 147 12338.48 70.70 55417.22 88888.00 2007-05-27 22:44:18.375 147 12338.38 70.67 55417.22 88888.00 2007-05-27 22:44:18.500 147 12338.35 70.72 55417.25 88888.00 2007-05-27 22:44:18.625 147 12338.45 70.72 55417.28 88888.00 2007-05-27 22:44:18.750 147 12338.50 70.78 55417.28 88888.00 2007-05-27 22:44:18.875 147 12338.52 70.75 55417.30 88888.00 2007-05-27 22:44:19.000 147 12338.50 70.72 55417.28 88888.00 2007-05-27 22:44:19.125 147 12338.48 70.72 55417.28 88888.00 2007-05-27 22:44:19.250 147 12338.50 70.78 55417.28 88888.00 2007-05-27 22:44:19.375 147 12338.55 70.78 55417.28 88888.00 2007-05-27 22:44:19.500 147 12338.48 70.75 55417.28 88888.00 2007-05-27 22:44:19.625 147 12338.45 70.75 55417.28 88888.00 2007-05-27 22:44:19.750 147 12338.45 70.72 55417.30 88888.00 2007-05-27 22:44:19.875 147 12338.42 70.72 55417.30 88888.00 2007-05-27 22:44:20.000 147 12338.48 70.70 55417.25 88888.00 2007-05-27 22:44:20.125 147 12338.52 70.72 55417.25 88888.00 2007-05-27 22:44:20.250 147 12338.52 70.78 55417.30 88888.00 2007-05-27 22:44:20.375 147 12338.58 70.83 55417.30 88888.00 2007-05-27 22:44:20.500 147 12338.58 70.80 55417.30 88888.00 2007-05-27 22:44:20.625 147 12338.52 70.78 55417.30 88888.00 2007-05-27 22:44:20.750 147 12338.52 70.75 55417.28 88888.00 2007-05-27 22:44:20.875 147 12338.52 70.75 55417.28 88888.00 2007-05-27 22:44:21.000 147 12338.50 70.78 55417.30 88888.00 2007-05-27 22:44:21.125 147 12338.50 70.78 55417.30 88888.00 2007-05-27 22:44:21.250 147 12338.55 70.72 55417.38 88888.00 2007-05-27 22:44:21.375 147 12338.55 70.78 55417.35 88888.00 2007-05-27 22:44:21.500 147 12338.52 70.78 55417.32 88888.00 2007-05-27 22:44:21.625 147 12338.50 70.80 55417.30 88888.00 2007-05-27 22:44:21.750 147 12338.50 70.83 55417.38 88888.00 2007-05-27 22:44:21.875 147 12338.50 70.85 55417.38 88888.00 2007-05-27 22:44:22.000 147 12338.48 70.80 55417.32 88888.00 2007-05-27 22:44:22.125 147 12338.50 70.80 55417.35 88888.00 2007-05-27 22:44:22.250 147 12338.52 70.75 55417.32 88888.00 2007-05-27 22:44:22.375 147 12338.52 70.78 55417.32 88888.00 2007-05-27 22:44:22.500 147 12338.58 70.80 55417.40 88888.00 2007-05-27 22:44:22.625 147 12338.52 70.85 55417.35 88888.00 2007-05-27 22:44:22.750 147 12338.45 70.80 55417.32 88888.00 2007-05-27 22:44:22.875 147 12338.42 70.75 55417.30 88888.00 2007-05-27 22:44:23.000 147 12338.48 70.75 55417.30 88888.00 2007-05-27 22:44:23.125 147 12338.55 70.80 55417.35 88888.00 2007-05-27 22:44:23.250 147 12338.50 70.75 55417.30 88888.00 2007-05-27 22:44:23.375 147 12338.50 70.80 55417.30 88888.00 2007-05-27 22:44:23.500 147 12338.50 70.78 55417.30 88888.00 2007-05-27 22:44:23.625 147 12338.45 70.80 55417.30 88888.00 2007-05-27 22:44:23.750 147 12338.50 70.83 55417.38 88888.00 2007-05-27 22:44:23.875 147 12338.62 70.85 55417.40 88888.00 2007-05-27 22:44:24.000 147 12338.58 70.80 55417.32 88888.00 2007-05-27 22:44:24.125 147 12338.50 70.78 55417.30 88888.00 2007-05-27 22:44:24.250 147 12338.52 70.80 55417.32 88888.00 2007-05-27 22:44:24.375 147 12338.55 70.80 55417.35 88888.00 2007-05-27 22:44:24.500 147 12338.52 70.83 55417.32 88888.00 2007-05-27 22:44:24.625 147 12338.62 70.83 55417.35 88888.00 2007-05-27 22:44:24.750 147 12338.55 70.80 55417.35 88888.00 2007-05-27 22:44:24.875 147 12338.50 70.83 55417.38 88888.00 2007-05-27 22:44:25.000 147 12338.52 70.85 55417.35 88888.00 2007-05-27 22:44:25.125 147 12338.55 70.88 55417.38 88888.00 2007-05-27 22:44:25.250 147 12338.58 70.85 55417.40 88888.00 2007-05-27 22:44:25.375 147 12338.55 70.80 55417.38 88888.00 2007-05-27 22:44:25.500 147 12338.62 70.85 55417.35 88888.00 2007-05-27 22:44:25.625 147 12338.62 70.85 55417.40 88888.00 2007-05-27 22:44:25.750 147 12338.60 70.88 55417.40 88888.00 2007-05-27 22:44:25.875 147 12338.55 70.90 55417.40 88888.00 2007-05-27 22:44:26.000 147 12338.58 70.85 55417.40 88888.00 2007-05-27 22:44:26.125 147 12338.60 70.85 55417.40 88888.00 2007-05-27 22:44:26.250 147 12338.58 70.92 55417.40 88888.00 2007-05-27 22:44:26.375 147 12338.52 70.88 55417.43 88888.00 2007-05-27 22:44:26.500 147 12338.42 70.78 55417.40 88888.00 2007-05-27 22:44:26.625 147 12338.50 70.83 55417.40 88888.00 2007-05-27 22:44:26.750 147 12338.55 70.88 55417.43 88888.00 2007-05-27 22:44:26.875 147 12338.52 70.90 55417.43 88888.00 2007-05-27 22:44:27.000 147 12338.45 70.85 55417.43 88888.00 2007-05-27 22:44:27.125 147 12338.45 70.80 55417.45 88888.00 2007-05-27 22:44:27.250 147 12338.52 70.85 55417.45 88888.00 2007-05-27 22:44:27.375 147 12338.50 70.85 55417.45 88888.00 2007-05-27 22:44:27.500 147 12338.45 70.88 55417.47 88888.00 2007-05-27 22:44:27.625 147 12338.50 70.83 55417.50 88888.00 2007-05-27 22:44:27.750 147 12338.52 70.85 55417.47 88888.00 2007-05-27 22:44:27.875 147 12338.58 70.88 55417.45 88888.00 2007-05-27 22:44:28.000 147 12338.58 70.85 55417.45 88888.00 2007-05-27 22:44:28.125 147 12338.52 70.85 55417.43 88888.00 2007-05-27 22:44:28.250 147 12338.50 70.90 55417.47 88888.00 2007-05-27 22:44:28.375 147 12338.52 70.90 55417.45 88888.00 2007-05-27 22:44:28.500 147 12338.50 70.83 55417.43 88888.00 2007-05-27 22:44:28.625 147 12338.48 70.80 55417.45 88888.00 2007-05-27 22:44:28.750 147 12338.50 70.85 55417.47 88888.00 2007-05-27 22:44:28.875 147 12338.50 70.92 55417.50 88888.00 2007-05-27 22:44:29.000 147 12338.48 70.92 55417.47 88888.00 2007-05-27 22:44:29.125 147 12338.42 70.88 55417.45 88888.00 2007-05-27 22:44:29.250 147 12338.42 70.88 55417.47 88888.00 2007-05-27 22:44:29.375 147 12338.42 70.97 55417.53 88888.00 2007-05-27 22:44:29.500 147 12338.40 71.00 55417.50 88888.00 2007-05-27 22:44:29.625 147 12338.42 70.92 55417.47 88888.00 2007-05-27 22:44:29.750 147 12338.50 70.92 55417.45 88888.00 2007-05-27 22:44:29.875 147 12338.52 70.95 55417.53 88888.00 2007-05-27 22:44:30.000 147 12338.38 70.92 55417.47 88888.00 2007-05-27 22:44:30.125 147 12338.38 71.00 55417.47 88888.00 2007-05-27 22:44:30.250 147 12338.35 70.95 55417.53 88888.00 2007-05-27 22:44:30.375 147 12338.40 70.95 55417.53 88888.00 2007-05-27 22:44:30.500 147 12338.40 70.95 55417.50 88888.00 2007-05-27 22:44:30.625 147 12338.40 70.97 55417.53 88888.00 2007-05-27 22:44:30.750 147 12338.42 70.97 55417.53 88888.00 2007-05-27 22:44:30.875 147 12338.42 70.97 55417.50 88888.00 2007-05-27 22:44:31.000 147 12338.45 70.95 55417.53 88888.00 2007-05-27 22:44:31.125 147 12338.45 70.97 55417.53 88888.00 2007-05-27 22:44:31.250 147 12338.42 71.00 55417.57 88888.00 2007-05-27 22:44:31.375 147 12338.45 71.00 55417.57 88888.00 2007-05-27 22:44:31.500 147 12338.48 71.00 55417.57 88888.00 2007-05-27 22:44:31.625 147 12338.48 71.08 55417.60 88888.00 2007-05-27 22:44:31.750 147 12338.40 71.00 55417.55 88888.00 2007-05-27 22:44:31.875 147 12338.35 71.00 55417.60 88888.00 2007-05-27 22:44:32.000 147 12338.35 71.00 55417.60 88888.00 2007-05-27 22:44:32.125 147 12338.30 70.97 55417.57 88888.00 2007-05-27 22:44:32.250 147 12338.25 70.97 55417.57 88888.00 2007-05-27 22:44:32.375 147 12338.30 71.05 55417.57 88888.00 2007-05-27 22:44:32.500 147 12338.30 71.08 55417.57 88888.00 2007-05-27 22:44:32.625 147 12338.25 70.97 55417.57 88888.00 2007-05-27 22:44:32.750 147 12338.27 71.03 55417.57 88888.00 2007-05-27 22:44:32.875 147 12338.33 71.12 55417.65 88888.00 2007-05-27 22:44:33.000 147 12338.38 71.12 55417.62 88888.00 2007-05-27 22:44:33.125 147 12338.27 71.03 55417.62 88888.00 2007-05-27 22:44:33.250 147 12338.17 70.97 55417.60 88888.00 2007-05-27 22:44:33.375 147 12338.15 71.03 55417.60 88888.00 2007-05-27 22:44:33.500 147 12338.17 71.03 55417.60 88888.00 2007-05-27 22:44:33.625 147 12338.12 71.00 55417.60 88888.00 2007-05-27 22:44:33.750 147 12338.12 71.05 55417.60 88888.00 2007-05-27 22:44:33.875 147 12338.15 71.08 55417.65 88888.00 2007-05-27 22:44:34.000 147 12338.15 71.08 55417.62 88888.00 2007-05-27 22:44:34.125 147 12338.10 71.03 55417.62 88888.00 2007-05-27 22:44:34.250 147 12338.08 71.00 55417.60 88888.00 2007-05-27 22:44:34.375 147 12338.10 71.05 55417.62 88888.00 2007-05-27 22:44:34.500 147 12338.05 71.05 55417.62 88888.00 2007-05-27 22:44:34.625 147 12338.00 70.97 55417.62 88888.00 2007-05-27 22:44:34.750 147 12338.08 70.97 55417.65 88888.00 2007-05-27 22:44:34.875 147 12338.15 71.03 55417.68 88888.00 2007-05-27 22:44:35.000 147 12338.08 71.03 55417.65 88888.00 2007-05-27 22:44:35.125 147 12338.05 71.03 55417.65 88888.00 2007-05-27 22:44:35.250 147 12338.05 71.05 55417.68 88888.00 2007-05-27 22:44:35.375 147 12338.10 71.08 55417.70 88888.00 2007-05-27 22:44:35.500 147 12338.15 71.05 55417.68 88888.00 2007-05-27 22:44:35.625 147 12338.17 71.00 55417.68 88888.00 2007-05-27 22:44:35.750 147 12338.12 71.03 55417.68 88888.00 2007-05-27 22:44:35.875 147 12337.98 71.03 55417.68 88888.00 2007-05-27 22:44:36.000 147 12337.92 71.00 55417.70 88888.00 2007-05-27 22:44:36.125 147 12338.05 71.03 55417.70 88888.00 2007-05-27 22:44:36.250 147 12338.15 71.05 55417.72 88888.00 2007-05-27 22:44:36.375 147 12338.12 71.03 55417.75 88888.00 2007-05-27 22:44:36.500 147 12338.02 71.05 55417.72 88888.00 2007-05-27 22:44:36.625 147 12338.02 71.03 55417.75 88888.00 2007-05-27 22:44:36.750 147 12338.10 71.03 55417.75 88888.00 2007-05-27 22:44:36.875 147 12338.10 71.00 55417.78 88888.00 2007-05-27 22:44:37.000 147 12338.02 70.97 55417.78 88888.00 2007-05-27 22:44:37.125 147 12338.05 71.00 55417.75 88888.00 2007-05-27 22:44:37.250 147 12338.10 71.05 55417.78 88888.00 2007-05-27 22:44:37.375 147 12338.08 71.00 55417.75 88888.00 2007-05-27 22:44:37.500 147 12338.02 70.97 55417.75 88888.00 2007-05-27 22:44:37.625 147 12338.05 70.97 55417.78 88888.00 2007-05-27 22:44:37.750 147 12338.02 71.00 55417.80 88888.00 2007-05-27 22:44:37.875 147 12338.00 70.97 55417.80 88888.00 2007-05-27 22:44:38.000 147 12338.10 70.97 55417.80 88888.00 2007-05-27 22:44:38.125 147 12338.20 70.97 55417.82 88888.00 2007-05-27 22:44:38.250 147 12338.15 71.00 55417.85 88888.00 2007-05-27 22:44:38.375 147 12338.15 71.03 55417.82 88888.00 2007-05-27 22:44:38.500 147 12338.12 70.97 55417.78 88888.00 2007-05-27 22:44:38.625 147 12338.05 70.88 55417.80 88888.00 2007-05-27 22:44:38.750 147 12338.05 70.92 55417.82 88888.00 2007-05-27 22:44:38.875 147 12338.05 70.92 55417.82 88888.00 2007-05-27 22:44:39.000 147 12337.98 70.90 55417.80 88888.00 2007-05-27 22:44:39.125 147 12337.90 70.85 55417.82 88888.00 2007-05-27 22:44:39.250 147 12337.88 70.88 55417.85 88888.00 2007-05-27 22:44:39.375 147 12337.95 70.95 55417.85 88888.00 2007-05-27 22:44:39.500 147 12337.98 70.88 55417.88 88888.00 2007-05-27 22:44:39.625 147 12337.90 70.83 55417.85 88888.00 2007-05-27 22:44:39.750 147 12337.90 70.78 55417.82 88888.00 2007-05-27 22:44:39.875 147 12337.95 70.78 55417.88 88888.00 2007-05-27 22:44:40.000 147 12338.00 70.80 55417.90 88888.00 2007-05-27 22:44:40.125 147 12338.00 70.80 55417.90 88888.00 2007-05-27 22:44:40.250 147 12337.95 70.72 55417.90 88888.00 2007-05-27 22:44:40.375 147 12337.92 70.72 55417.90 88888.00 2007-05-27 22:44:40.500 147 12337.85 70.72 55417.88 88888.00 2007-05-27 22:44:40.625 147 12337.80 70.72 55417.90 88888.00 2007-05-27 22:44:40.750 147 12337.83 70.72 55417.90 88888.00 2007-05-27 22:44:40.875 147 12337.83 70.70 55417.90 88888.00 2007-05-27 22:44:41.000 147 12337.80 70.67 55417.90 88888.00 2007-05-27 22:44:41.125 147 12337.80 70.67 55417.95 88888.00 2007-05-27 22:44:41.250 147 12337.88 70.67 55417.97 88888.00 2007-05-27 22:44:41.375 147 12337.85 70.70 55417.97 88888.00 2007-05-27 22:44:41.500 147 12337.80 70.67 55417.95 88888.00 2007-05-27 22:44:41.625 147 12337.85 70.62 55417.93 88888.00 2007-05-27 22:44:41.750 147 12337.95 70.62 55417.95 88888.00 2007-05-27 22:44:41.875 147 12337.95 70.62 55417.93 88888.00 2007-05-27 22:44:42.000 147 12337.80 70.55 55417.90 88888.00 2007-05-27 22:44:42.125 147 12337.75 70.53 55417.93 88888.00 2007-05-27 22:44:42.250 147 12337.77 70.50 55417.90 88888.00 2007-05-27 22:44:42.375 147 12337.85 70.53 55417.97 88888.00 2007-05-27 22:44:42.500 147 12337.90 70.53 55418.00 88888.00 2007-05-27 22:44:42.625 147 12337.92 70.53 55418.00 88888.00 2007-05-27 22:44:42.750 147 12337.83 70.45 55418.00 88888.00 2007-05-27 22:44:42.875 147 12337.80 70.45 55418.03 88888.00 2007-05-27 22:44:43.000 147 12337.85 70.47 55418.00 88888.00 2007-05-27 22:44:43.125 147 12337.88 70.45 55417.97 88888.00 2007-05-27 22:44:43.250 147 12337.90 70.40 55418.00 88888.00 2007-05-27 22:44:43.375 147 12337.92 70.38 55417.97 88888.00 2007-05-27 22:44:43.500 147 12337.83 70.33 55417.97 88888.00 2007-05-27 22:44:43.625 147 12337.80 70.35 55418.03 88888.00 2007-05-27 22:44:43.750 147 12337.83 70.35 55418.03 88888.00 2007-05-27 22:44:43.875 147 12337.92 70.38 55418.03 88888.00 2007-05-27 22:44:44.000 147 12337.92 70.33 55418.00 88888.00 2007-05-27 22:44:44.125 147 12337.95 70.30 55418.05 88888.00 2007-05-27 22:44:44.250 147 12338.00 70.30 55418.07 88888.00 2007-05-27 22:44:44.375 147 12337.90 70.22 55418.03 88888.00 2007-05-27 22:44:44.500 147 12337.80 70.20 55418.03 88888.00 2007-05-27 22:44:44.625 147 12337.80 70.25 55418.03 88888.00 2007-05-27 22:44:44.750 147 12337.92 70.28 55418.07 88888.00 2007-05-27 22:44:44.875 147 12337.92 70.22 55418.07 88888.00 2007-05-27 22:44:45.000 147 12337.90 70.15 55418.07 88888.00 2007-05-27 22:44:45.125 147 12337.85 70.17 55418.07 88888.00 2007-05-27 22:44:45.250 147 12337.83 70.10 55418.07 88888.00 2007-05-27 22:44:45.375 147 12337.88 70.12 55418.07 88888.00 2007-05-27 22:44:45.500 147 12337.88 70.12 55418.07 88888.00 2007-05-27 22:44:45.625 147 12337.95 70.12 55418.07 88888.00 2007-05-27 22:44:45.750 147 12338.02 70.12 55418.07 88888.00 2007-05-27 22:44:45.875 147 12338.10 70.10 55418.10 88888.00 2007-05-27 22:44:46.000 147 12338.12 70.08 55418.07 88888.00 2007-05-27 22:44:46.125 147 12338.08 70.03 55418.05 88888.00 2007-05-27 22:44:46.250 147 12338.00 70.00 55418.05 88888.00 2007-05-27 22:44:46.375 147 12338.00 70.03 55418.05 88888.00 2007-05-27 22:44:46.500 147 12338.00 69.97 55418.07 88888.00 2007-05-27 22:44:46.625 147 12338.02 69.97 55418.03 88888.00 2007-05-27 22:44:46.750 147 12338.02 69.95 55418.05 88888.00 2007-05-27 22:44:46.875 147 12338.10 69.95 55418.07 88888.00 2007-05-27 22:44:47.000 147 12338.08 69.92 55418.07 88888.00 2007-05-27 22:44:47.125 147 12338.02 69.95 55418.07 88888.00 2007-05-27 22:44:47.250 147 12338.02 69.97 55418.10 88888.00 2007-05-27 22:44:47.375 147 12338.08 69.95 55418.07 88888.00 2007-05-27 22:44:47.500 147 12338.05 69.88 55418.05 88888.00 2007-05-27 22:44:47.625 147 12338.10 69.83 55418.03 88888.00 2007-05-27 22:44:47.750 147 12338.10 69.78 55418.03 88888.00 2007-05-27 22:44:47.875 147 12338.15 69.75 55418.03 88888.00 2007-05-27 22:44:48.000 147 12338.20 69.70 55418.05 88888.00 2007-05-27 22:44:48.125 147 12338.27 69.72 55418.07 88888.00 2007-05-27 22:44:48.250 147 12338.25 69.80 55418.10 88888.00 2007-05-27 22:44:48.375 147 12338.30 69.83 55418.10 88888.00 2007-05-27 22:44:48.500 147 12338.35 69.78 55418.07 88888.00 2007-05-27 22:44:48.625 147 12338.38 69.72 55418.05 88888.00 2007-05-27 22:44:48.750 147 12338.33 69.65 55418.05 88888.00 2007-05-27 22:44:48.875 147 12338.27 69.62 55418.07 88888.00 2007-05-27 22:44:49.000 147 12338.27 69.65 55418.07 88888.00 2007-05-27 22:44:49.125 147 12338.27 69.67 55418.10 88888.00 2007-05-27 22:44:49.250 147 12338.30 69.67 55418.10 88888.00 2007-05-27 22:44:49.375 147 12338.38 69.65 55418.05 88888.00 2007-05-27 22:44:49.500 147 12338.38 69.62 55418.07 88888.00 2007-05-27 22:44:49.625 147 12338.40 69.62 55418.10 88888.00 2007-05-27 22:44:49.750 147 12338.42 69.62 55418.12 88888.00 2007-05-27 22:44:49.875 147 12338.48 69.65 55418.07 88888.00 2007-05-27 22:44:50.000 147 12338.48 69.62 55418.05 88888.00 2007-05-27 22:44:50.125 147 12338.48 69.55 55418.07 88888.00 2007-05-27 22:44:50.250 147 12338.45 69.53 55418.05 88888.00 2007-05-27 22:44:50.375 147 12338.40 69.53 55418.05 88888.00 2007-05-27 22:44:50.500 147 12338.38 69.53 55418.07 88888.00 2007-05-27 22:44:50.625 147 12338.48 69.55 55418.10 88888.00 2007-05-27 22:44:50.750 147 12338.50 69.53 55418.05 88888.00 2007-05-27 22:44:50.875 147 12338.45 69.42 55418.00 88888.00 2007-05-27 22:44:51.000 147 12338.48 69.50 55418.03 88888.00 2007-05-27 22:44:51.125 147 12338.60 69.53 55418.05 88888.00 2007-05-27 22:44:51.250 147 12338.62 69.53 55418.05 88888.00 2007-05-27 22:44:51.375 147 12338.65 69.50 55418.07 88888.00 2007-05-27 22:44:51.500 147 12338.70 69.53 55418.05 88888.00 2007-05-27 22:44:51.625 147 12338.67 69.53 55418.05 88888.00 2007-05-27 22:44:51.750 147 12338.70 69.55 55418.05 88888.00 2007-05-27 22:44:51.875 147 12338.73 69.53 55418.05 88888.00 2007-05-27 22:44:52.000 147 12338.70 69.50 55418.00 88888.00 2007-05-27 22:44:52.125 147 12338.70 69.47 55418.03 88888.00 2007-05-27 22:44:52.250 147 12338.73 69.47 55418.05 88888.00 2007-05-27 22:44:52.375 147 12338.70 69.47 55418.00 88888.00 2007-05-27 22:44:52.500 147 12338.67 69.47 55418.03 88888.00 2007-05-27 22:44:52.625 147 12338.73 69.50 55418.03 88888.00 2007-05-27 22:44:52.750 147 12338.77 69.53 55418.03 88888.00 2007-05-27 22:44:52.875 147 12338.88 69.47 55418.00 88888.00 2007-05-27 22:44:53.000 147 12338.85 69.42 55418.00 88888.00 2007-05-27 22:44:53.125 147 12338.88 69.47 55418.03 88888.00 2007-05-27 22:44:53.250 147 12338.83 69.45 55417.97 88888.00 2007-05-27 22:44:53.375 147 12338.77 69.45 55417.97 88888.00 2007-05-27 22:44:53.500 147 12338.83 69.45 55417.97 88888.00 2007-05-27 22:44:53.625 147 12338.90 69.47 55418.00 88888.00 2007-05-27 22:44:53.750 147 12338.98 69.45 55417.97 88888.00 2007-05-27 22:44:53.875 147 12338.95 69.40 55417.95 88888.00 2007-05-27 22:44:54.000 147 12338.95 69.45 55417.95 88888.00 2007-05-27 22:44:54.125 147 12338.98 69.47 55417.97 88888.00 2007-05-27 22:44:54.250 147 12339.00 69.50 55417.97 88888.00 2007-05-27 22:44:54.375 147 12339.08 69.50 55417.97 88888.00 2007-05-27 22:44:54.500 147 12338.98 69.40 55417.97 88888.00 2007-05-27 22:44:54.625 147 12338.95 69.42 55417.95 88888.00 2007-05-27 22:44:54.750 147 12339.02 69.38 55417.93 88888.00 2007-05-27 22:44:54.875 147 12339.08 69.35 55417.93 88888.00 2007-05-27 22:44:55.000 147 12339.15 69.40 55417.95 88888.00 2007-05-27 22:44:55.125 147 12339.17 69.45 55418.00 88888.00 2007-05-27 22:44:55.250 147 12339.20 69.50 55417.97 88888.00 2007-05-27 22:44:55.375 147 12339.23 69.53 55417.97 88888.00 2007-05-27 22:44:55.500 147 12339.20 69.50 55417.95 88888.00 2007-05-27 22:44:55.625 147 12339.20 69.42 55417.90 88888.00 2007-05-27 22:44:55.750 147 12339.23 69.42 55417.88 88888.00 2007-05-27 22:44:55.875 147 12339.27 69.42 55417.90 88888.00 2007-05-27 22:44:56.000 147 12339.30 69.45 55417.90 88888.00 2007-05-27 22:44:56.125 147 12339.30 69.45 55417.88 88888.00 2007-05-27 22:44:56.250 147 12339.25 69.42 55417.90 88888.00 2007-05-27 22:44:56.375 147 12339.25 69.42 55417.90 88888.00 2007-05-27 22:44:56.500 147 12339.25 69.42 55417.90 88888.00 2007-05-27 22:44:56.625 147 12339.25 69.45 55417.90 88888.00 2007-05-27 22:44:56.750 147 12339.33 69.50 55417.93 88888.00 2007-05-27 22:44:56.875 147 12339.35 69.53 55417.95 88888.00 2007-05-27 22:44:57.000 147 12339.33 69.50 55417.88 88888.00 2007-05-27 22:44:57.125 147 12339.30 69.53 55417.90 88888.00 2007-05-27 22:44:57.250 147 12339.33 69.55 55417.90 88888.00 2007-05-27 22:44:57.375 147 12339.45 69.58 55417.90 88888.00 2007-05-27 22:44:57.500 147 12339.48 69.58 55417.90 88888.00 2007-05-27 22:44:57.625 147 12339.40 69.55 55417.88 88888.00 2007-05-27 22:44:57.750 147 12339.40 69.53 55417.88 88888.00 2007-05-27 22:44:57.875 147 12339.45 69.53 55417.88 88888.00 2007-05-27 22:44:58.000 147 12339.48 69.58 55417.88 88888.00 2007-05-27 22:44:58.125 147 12339.42 69.55 55417.85 88888.00 2007-05-27 22:44:58.250 147 12339.45 69.53 55417.88 88888.00 2007-05-27 22:44:58.375 147 12339.55 69.60 55417.88 88888.00 2007-05-27 22:44:58.500 147 12339.58 69.62 55417.88 88888.00 2007-05-27 22:44:58.625 147 12339.55 69.60 55417.88 88888.00 2007-05-27 22:44:58.750 147 12339.60 69.62 55417.88 88888.00 2007-05-27 22:44:58.875 147 12339.60 69.60 55417.88 88888.00 2007-05-27 22:44:59.000 147 12339.58 69.58 55417.88 88888.00 2007-05-27 22:44:59.125 147 12339.55 69.58 55417.88 88888.00 2007-05-27 22:44:59.250 147 12339.62 69.60 55417.85 88888.00 2007-05-27 22:44:59.375 147 12339.73 69.65 55417.85 88888.00 2007-05-27 22:44:59.500 147 12339.70 69.67 55417.88 88888.00 2007-05-27 22:44:59.625 147 12339.60 69.67 55417.85 88888.00 2007-05-27 22:44:59.750 147 12339.60 69.70 55417.88 88888.00 2007-05-27 22:44:59.875 147 12339.67 69.70 55417.85 88888.00 2007-05-27 22:45:00.000 147 12339.75 69.75 55417.88 88888.00 2007-05-27 22:45:00.125 147 12339.80 69.72 55417.82 88888.00 2007-05-27 22:45:00.250 147 12339.77 69.65 55417.80 88888.00 2007-05-27 22:45:00.375 147 12339.80 69.65 55417.80 88888.00 2007-05-27 22:45:00.500 147 12339.77 69.70 55417.82 88888.00 2007-05-27 22:45:00.625 147 12339.80 69.70 55417.82 88888.00 2007-05-27 22:45:00.750 147 12339.88 69.75 55417.85 88888.00 2007-05-27 22:45:00.875 147 12339.85 69.72 55417.85 88888.00 2007-05-27 22:45:01.000 147 12339.80 69.72 55417.85 88888.00 2007-05-27 22:45:01.125 147 12339.83 69.78 55417.82 88888.00 2007-05-27 22:45:01.250 147 12339.77 69.83 55417.82 88888.00 2007-05-27 22:45:01.375 147 12339.75 69.80 55417.80 88888.00 2007-05-27 22:45:01.500 147 12339.80 69.80 55417.82 88888.00 2007-05-27 22:45:01.625 147 12339.80 69.85 55417.82 88888.00 2007-05-27 22:45:01.750 147 12339.83 69.85 55417.80 88888.00 2007-05-27 22:45:01.875 147 12339.83 69.83 55417.82 88888.00 2007-05-27 22:45:02.000 147 12339.85 69.85 55417.80 88888.00 2007-05-27 22:45:02.125 147 12339.85 69.88 55417.80 88888.00 2007-05-27 22:45:02.250 147 12339.83 69.83 55417.82 88888.00 2007-05-27 22:45:02.375 147 12339.80 69.83 55417.80 88888.00 2007-05-27 22:45:02.500 147 12339.80 69.88 55417.80 88888.00 2007-05-27 22:45:02.625 147 12339.85 69.92 55417.82 88888.00 2007-05-27 22:45:02.750 147 12339.88 69.95 55417.82 88888.00 2007-05-27 22:45:02.875 147 12339.80 69.95 55417.82 88888.00 2007-05-27 22:45:03.000 147 12339.85 69.95 55417.78 88888.00 2007-05-27 22:45:03.125 147 12339.88 69.95 55417.80 88888.00 2007-05-27 22:45:03.250 147 12339.88 69.95 55417.80 88888.00 2007-05-27 22:45:03.375 147 12339.90 69.92 55417.80 88888.00 2007-05-27 22:45:03.500 147 12339.88 69.92 55417.80 88888.00 2007-05-27 22:45:03.625 147 12339.88 69.95 55417.78 88888.00 2007-05-27 22:45:03.750 147 12339.90 69.97 55417.80 88888.00 2007-05-27 22:45:03.875 147 12339.92 70.03 55417.80 88888.00 2007-05-27 22:45:04.000 147 12339.88 70.08 55417.78 88888.00 2007-05-27 22:45:04.125 147 12339.85 70.05 55417.78 88888.00 2007-05-27 22:45:04.250 147 12339.90 70.03 55417.82 88888.00 2007-05-27 22:45:04.375 147 12339.95 70.10 55417.78 88888.00 2007-05-27 22:45:04.500 147 12339.95 70.10 55417.75 88888.00 2007-05-27 22:45:04.625 147 12340.02 70.12 55417.78 88888.00 2007-05-27 22:45:04.750 147 12339.98 70.08 55417.75 88888.00 2007-05-27 22:45:04.875 147 12339.98 70.00 55417.72 88888.00 2007-05-27 22:45:05.000 147 12340.00 70.10 55417.72 88888.00 2007-05-27 22:45:05.125 147 12340.00 70.17 55417.72 88888.00 2007-05-27 22:45:05.250 147 12339.98 70.05 55417.72 88888.00 2007-05-27 22:45:05.375 147 12340.05 70.12 55417.72 88888.00 2007-05-27 22:45:05.500 147 12339.98 70.17 55417.75 88888.00 2007-05-27 22:45:05.625 147 12339.98 70.20 55417.72 88888.00 2007-05-27 22:45:05.750 147 12340.02 70.17 55417.72 88888.00 2007-05-27 22:45:05.875 147 12340.05 70.22 55417.75 88888.00 2007-05-27 22:45:06.000 147 12340.10 70.22 55417.72 88888.00 2007-05-27 22:45:06.125 147 12340.08 70.22 55417.72 88888.00 2007-05-27 22:45:06.250 147 12340.08 70.22 55417.72 88888.00 2007-05-27 22:45:06.375 147 12340.10 70.22 55417.72 88888.00 2007-05-27 22:45:06.500 147 12340.08 70.22 55417.75 88888.00 2007-05-27 22:45:06.625 147 12340.02 70.22 55417.75 88888.00 2007-05-27 22:45:06.750 147 12340.02 70.25 55417.75 88888.00 2007-05-27 22:45:06.875 147 12340.10 70.28 55417.78 88888.00 2007-05-27 22:45:07.000 147 12340.15 70.35 55417.72 88888.00 2007-05-27 22:45:07.125 147 12340.23 70.35 55417.72 88888.00 2007-05-27 22:45:07.250 147 12340.20 70.33 55417.75 88888.00 2007-05-27 22:45:07.375 147 12340.20 70.28 55417.72 88888.00 2007-05-27 22:45:07.500 147 12340.25 70.33 55417.70 88888.00 2007-05-27 22:45:07.625 147 12340.33 70.35 55417.68 88888.00 2007-05-27 22:45:07.750 147 12340.33 70.30 55417.70 88888.00 2007-05-27 22:45:07.875 147 12340.27 70.30 55417.70 88888.00 2007-05-27 22:45:08.000 147 12340.30 70.40 55417.72 88888.00 2007-05-27 22:45:08.125 147 12340.38 70.42 55417.70 88888.00 2007-05-27 22:45:08.250 147 12340.33 70.33 55417.65 88888.00 2007-05-27 22:45:08.375 147 12340.38 70.35 55417.70 88888.00 2007-05-27 22:45:08.500 147 12340.35 70.40 55417.70 88888.00 2007-05-27 22:45:08.625 147 12340.25 70.42 55417.68 88888.00 2007-05-27 22:45:08.750 147 12340.17 70.42 55417.70 88888.00 2007-05-27 22:45:08.875 147 12340.25 70.42 55417.68 88888.00 2007-05-27 22:45:09.000 147 12340.33 70.42 55417.65 88888.00 2007-05-27 22:45:09.125 147 12340.40 70.45 55417.68 88888.00 2007-05-27 22:45:09.250 147 12340.33 70.50 55417.70 88888.00 2007-05-27 22:45:09.375 147 12340.27 70.45 55417.70 88888.00 2007-05-27 22:45:09.500 147 12340.27 70.50 55417.70 88888.00 2007-05-27 22:45:09.625 147 12340.25 70.50 55417.68 88888.00 2007-05-27 22:45:09.750 147 12340.30 70.45 55417.65 88888.00 2007-05-27 22:45:09.875 147 12340.33 70.47 55417.65 88888.00 2007-05-27 22:45:10.000 147 12340.30 70.45 55417.62 88888.00 2007-05-27 22:45:10.125 147 12340.27 70.50 55417.65 88888.00 2007-05-27 22:45:10.250 147 12340.33 70.50 55417.65 88888.00 2007-05-27 22:45:10.375 147 12340.38 70.55 55417.65 88888.00 2007-05-27 22:45:10.500 147 12340.35 70.55 55417.68 88888.00 2007-05-27 22:45:10.625 147 12340.38 70.55 55417.65 88888.00 2007-05-27 22:45:10.750 147 12340.38 70.53 55417.65 88888.00 2007-05-27 22:45:10.875 147 12340.40 70.58 55417.65 88888.00 2007-05-27 22:45:11.000 147 12340.40 70.58 55417.65 88888.00 2007-05-27 22:45:11.125 147 12340.40 70.60 55417.65 88888.00 2007-05-27 22:45:11.250 147 12340.35 70.65 55417.62 88888.00 2007-05-27 22:45:11.375 147 12340.42 70.67 55417.65 88888.00 2007-05-27 22:45:11.500 147 12340.48 70.65 55417.65 88888.00 2007-05-27 22:45:11.625 147 12340.52 70.62 55417.62 88888.00 2007-05-27 22:45:11.750 147 12340.55 70.70 55417.65 88888.00 2007-05-27 22:45:11.875 147 12340.55 70.75 55417.65 88888.00 2007-05-27 22:45:12.000 147 12340.55 70.72 55417.65 88888.00 2007-05-27 22:45:12.125 147 12340.55 70.75 55417.68 88888.00 2007-05-27 22:45:12.250 147 12340.52 70.75 55417.68 88888.00 2007-05-27 22:45:12.375 147 12340.58 70.70 55417.68 88888.00 2007-05-27 22:45:12.500 147 12340.55 70.70 55417.65 88888.00 2007-05-27 22:45:12.625 147 12340.55 70.72 55417.62 88888.00 2007-05-27 22:45:12.750 147 12340.55 70.75 55417.65 88888.00 2007-05-27 22:45:12.875 147 12340.55 70.80 55417.62 88888.00 2007-05-27 22:45:13.000 147 12340.58 70.78 55417.60 88888.00 2007-05-27 22:45:13.125 147 12340.62 70.83 55417.60 88888.00 2007-05-27 22:45:13.250 147 12340.62 70.85 55417.62 88888.00 2007-05-27 22:45:13.375 147 12340.65 70.85 55417.65 88888.00 2007-05-27 22:45:13.500 147 12340.73 70.90 55417.65 88888.00 2007-05-27 22:45:13.625 147 12340.70 70.92 55417.65 88888.00 2007-05-27 22:45:13.750 147 12340.67 70.92 55417.62 88888.00 2007-05-27 22:45:13.875 147 12340.62 70.90 55417.60 88888.00 2007-05-27 22:45:14.000 147 12340.60 70.92 55417.60 88888.00 2007-05-27 22:45:14.125 147 12340.60 70.90 55417.60 88888.00 2007-05-27 22:45:14.250 147 12340.62 70.95 55417.60 88888.00 2007-05-27 22:45:14.375 147 12340.62 70.90 55417.57 88888.00 2007-05-27 22:45:14.500 147 12340.65 70.90 55417.60 88888.00 2007-05-27 22:45:14.625 147 12340.70 70.95 55417.62 88888.00 2007-05-27 22:45:14.750 147 12340.80 71.00 55417.65 88888.00 2007-05-27 22:45:14.875 147 12340.85 71.00 55417.62 88888.00 2007-05-27 22:45:15.000 147 12340.88 71.03 55417.57 88888.00 2007-05-27 22:45:15.125 147 12340.88 71.05 55417.57 88888.00 2007-05-27 22:45:15.250 147 12340.83 71.03 55417.57 88888.00 2007-05-27 22:45:15.375 147 12340.90 71.12 55417.62 88888.00 2007-05-27 22:45:15.500 147 12340.95 71.12 55417.62 88888.00 2007-05-27 22:45:15.625 147 12340.90 71.03 55417.60 88888.00 2007-05-27 22:45:15.750 147 12340.88 71.08 55417.55 88888.00 2007-05-27 22:45:15.875 147 12340.90 71.15 55417.53 88888.00 2007-05-27 22:45:16.000 147 12340.95 71.17 55417.53 88888.00 2007-05-27 22:45:16.125 147 12340.95 71.12 55417.55 88888.00 2007-05-27 22:45:16.250 147 12340.92 71.15 55417.60 88888.00 2007-05-27 22:45:16.375 147 12340.95 71.17 55417.57 88888.00 2007-05-27 22:45:16.500 147 12340.90 71.17 55417.57 88888.00 2007-05-27 22:45:16.625 147 12340.98 71.20 55417.57 88888.00 2007-05-27 22:45:16.750 147 12341.02 71.17 55417.53 88888.00 2007-05-27 22:45:16.875 147 12340.90 71.12 55417.50 88888.00 2007-05-27 22:45:17.000 147 12340.85 71.17 55417.53 88888.00 2007-05-27 22:45:17.125 147 12340.95 71.22 55417.57 88888.00 2007-05-27 22:45:17.250 147 12341.02 71.30 55417.60 88888.00 2007-05-27 22:45:17.375 147 12341.02 71.25 55417.55 88888.00 2007-05-27 22:45:17.500 147 12341.00 71.28 55417.57 88888.00 2007-05-27 22:45:17.625 147 12340.98 71.33 55417.55 88888.00 2007-05-27 22:45:17.750 147 12340.92 71.33 55417.53 88888.00 2007-05-27 22:45:17.875 147 12340.90 71.33 55417.57 88888.00 2007-05-27 22:45:18.000 147 12340.92 71.40 55417.57 88888.00 2007-05-27 22:45:18.125 147 12340.90 71.40 55417.57 88888.00 2007-05-27 22:45:18.250 147 12340.88 71.28 55417.53 88888.00 2007-05-27 22:45:18.375 147 12340.85 71.25 55417.50 88888.00 2007-05-27 22:45:18.500 147 12340.92 71.30 55417.53 88888.00 2007-05-27 22:45:18.625 147 12340.98 71.40 55417.55 88888.00 2007-05-27 22:45:18.750 147 12341.05 71.42 55417.55 88888.00 2007-05-27 22:45:18.875 147 12341.08 71.47 55417.55 88888.00 2007-05-27 22:45:19.000 147 12341.08 71.45 55417.53 88888.00 2007-05-27 22:45:19.125 147 12341.08 71.45 55417.53 88888.00 2007-05-27 22:45:19.250 147 12341.10 71.53 55417.53 88888.00 2007-05-27 22:45:19.375 147 12341.12 71.55 55417.50 88888.00 2007-05-27 22:45:19.500 147 12341.08 71.53 55417.50 88888.00 2007-05-27 22:45:19.625 147 12341.05 71.47 55417.50 88888.00 2007-05-27 22:45:19.750 147 12341.02 71.47 55417.53 88888.00 2007-05-27 22:45:19.875 147 12341.10 71.50 55417.55 88888.00 2007-05-27 22:45:20.000 147 12341.12 71.50 55417.55 88888.00 2007-05-27 22:45:20.125 147 12341.08 71.47 55417.50 88888.00 2007-05-27 22:45:20.250 147 12341.00 71.45 55417.53 88888.00 2007-05-27 22:45:20.375 147 12341.05 71.47 55417.53 88888.00 2007-05-27 22:45:20.500 147 12341.08 71.55 55417.55 88888.00 2007-05-27 22:45:20.625 147 12341.17 71.55 55417.53 88888.00 2007-05-27 22:45:20.750 147 12341.27 71.60 55417.53 88888.00 2007-05-27 22:45:20.875 147 12341.25 71.58 55417.50 88888.00 2007-05-27 22:45:21.000 147 12341.20 71.62 55417.53 88888.00 2007-05-27 22:45:21.125 147 12341.20 71.67 55417.53 88888.00 2007-05-27 22:45:21.250 147 12341.17 71.65 55417.53 88888.00 2007-05-27 22:45:21.375 147 12341.17 71.60 55417.50 88888.00 2007-05-27 22:45:21.500 147 12341.12 71.60 55417.47 88888.00 2007-05-27 22:45:21.625 147 12341.15 71.67 55417.53 88888.00 2007-05-27 22:45:21.750 147 12341.20 71.72 55417.50 88888.00 2007-05-27 22:45:21.875 147 12341.27 71.78 55417.55 88888.00 2007-05-27 22:45:22.000 147 12341.30 71.75 55417.53 88888.00 2007-05-27 22:45:22.125 147 12341.27 71.75 55417.53 88888.00 2007-05-27 22:45:22.250 147 12341.27 71.72 55417.53 88888.00 2007-05-27 22:45:22.375 147 12341.23 71.72 55417.53 88888.00 2007-05-27 22:45:22.500 147 12341.15 71.72 55417.55 88888.00 2007-05-27 22:45:22.625 147 12341.23 71.83 55417.55 88888.00 2007-05-27 22:45:22.750 147 12341.25 71.75 55417.53 88888.00 2007-05-27 22:45:22.875 147 12341.23 71.72 55417.47 88888.00 2007-05-27 22:45:23.000 147 12341.15 71.75 55417.50 88888.00 2007-05-27 22:45:23.125 147 12341.27 71.75 55417.47 88888.00 2007-05-27 22:45:23.250 147 12341.27 71.78 55417.55 88888.00 2007-05-27 22:45:23.375 147 12341.20 71.80 55417.53 88888.00 2007-05-27 22:45:23.500 147 12341.17 71.78 55417.50 88888.00 2007-05-27 22:45:23.625 147 12341.17 71.80 55417.53 88888.00 2007-05-27 22:45:23.750 147 12341.17 71.85 55417.53 88888.00 2007-05-27 22:45:23.875 147 12341.27 71.85 55417.53 88888.00 2007-05-27 22:45:24.000 147 12341.33 71.85 55417.50 88888.00 2007-05-27 22:45:24.125 147 12341.27 71.78 55417.47 88888.00 2007-05-27 22:45:24.250 147 12341.23 71.75 55417.50 88888.00 2007-05-27 22:45:24.375 147 12341.25 71.83 55417.50 88888.00 2007-05-27 22:45:24.500 147 12341.25 71.85 55417.53 88888.00 2007-05-27 22:45:24.625 147 12341.20 71.88 55417.57 88888.00 2007-05-27 22:45:24.750 147 12341.17 71.80 55417.55 88888.00 2007-05-27 22:45:24.875 147 12341.30 71.85 55417.55 88888.00 2007-05-27 22:45:25.000 147 12341.30 71.85 55417.55 88888.00 2007-05-27 22:45:25.125 147 12341.20 71.80 55417.53 88888.00 2007-05-27 22:45:25.250 147 12341.17 71.80 55417.53 88888.00 2007-05-27 22:45:25.375 147 12341.27 71.83 55417.57 88888.00 2007-05-27 22:45:25.500 147 12341.33 71.85 55417.60 88888.00 2007-05-27 22:45:25.625 147 12341.38 71.92 55417.62 88888.00 2007-05-27 22:45:25.750 147 12341.33 71.88 55417.60 88888.00 2007-05-27 22:45:25.875 147 12341.25 71.85 55417.62 88888.00 2007-05-27 22:45:26.000 147 12341.20 71.85 55417.60 88888.00 2007-05-27 22:45:26.125 147 12341.23 71.88 55417.62 88888.00 2007-05-27 22:45:26.250 147 12341.23 71.90 55417.62 88888.00 2007-05-27 22:45:26.375 147 12341.27 71.95 55417.62 88888.00 2007-05-27 22:45:26.500 147 12341.27 71.90 55417.60 88888.00 2007-05-27 22:45:26.625 147 12341.25 71.83 55417.62 88888.00 2007-05-27 22:45:26.750 147 12341.20 71.83 55417.62 88888.00 2007-05-27 22:45:26.875 147 12341.12 71.88 55417.60 88888.00 2007-05-27 22:45:27.000 147 12341.17 71.85 55417.60 88888.00 2007-05-27 22:45:27.125 147 12341.23 71.83 55417.62 88888.00 2007-05-27 22:45:27.250 147 12341.20 71.80 55417.62 88888.00 2007-05-27 22:45:27.375 147 12341.20 71.85 55417.62 88888.00 2007-05-27 22:45:27.500 147 12341.15 71.88 55417.62 88888.00 2007-05-27 22:45:27.625 147 12341.15 71.83 55417.62 88888.00 2007-05-27 22:45:27.750 147 12341.17 71.80 55417.62 88888.00 2007-05-27 22:45:27.875 147 12341.12 71.88 55417.65 88888.00 2007-05-27 22:45:28.000 147 12341.12 71.90 55417.65 88888.00 2007-05-27 22:45:28.125 147 12341.15 71.85 55417.68 88888.00 2007-05-27 22:45:28.250 147 12341.10 71.88 55417.68 88888.00 2007-05-27 22:45:28.375 147 12341.10 71.85 55417.65 88888.00 2007-05-27 22:45:28.500 147 12341.10 71.83 55417.68 88888.00 2007-05-27 22:45:28.625 147 12341.12 71.83 55417.72 88888.00 2007-05-27 22:45:28.750 147 12341.08 71.88 55417.72 88888.00 2007-05-27 22:45:28.875 147 12341.10 71.90 55417.75 88888.00 2007-05-27 22:45:29.000 147 12341.08 71.85 55417.72 88888.00 2007-05-27 22:45:29.125 147 12341.08 71.83 55417.72 88888.00 2007-05-27 22:45:29.250 147 12340.92 71.75 55417.72 88888.00 2007-05-27 22:45:29.375 147 12340.88 71.80 55417.72 88888.00 2007-05-27 22:45:29.500 147 12340.95 71.83 55417.72 88888.00 2007-05-27 22:45:29.625 147 12341.00 71.80 55417.75 88888.00 2007-05-27 22:45:29.750 147 12341.02 71.80 55417.78 88888.00 2007-05-27 22:45:29.875 147 12340.98 71.78 55417.75 88888.00 2007-05-27 22:45:30.000 147 12340.90 71.75 55417.75 88888.00 2007-05-27 22:45:30.125 147 12340.92 71.72 55417.78 88888.00 2007-05-27 22:45:30.250 147 12340.92 71.80 55417.82 88888.00 2007-05-27 22:45:30.375 147 12340.85 71.72 55417.78 88888.00 2007-05-27 22:45:30.500 147 12340.80 71.67 55417.75 88888.00 2007-05-27 22:45:30.625 147 12340.77 71.65 55417.78 88888.00 2007-05-27 22:45:30.750 147 12340.83 71.70 55417.78 88888.00 2007-05-27 22:45:30.875 147 12340.88 71.70 55417.82 88888.00 2007-05-27 22:45:31.000 147 12340.98 71.75 55417.85 88888.00 2007-05-27 22:45:31.125 147 12340.90 71.67 55417.85 88888.00 2007-05-27 22:45:31.250 147 12340.77 71.65 55417.85 88888.00 2007-05-27 22:45:31.375 147 12340.83 71.65 55417.85 88888.00 2007-05-27 22:45:31.500 147 12340.77 71.62 55417.88 88888.00 2007-05-27 22:45:31.625 147 12340.73 71.60 55417.85 88888.00 2007-05-27 22:45:31.750 147 12340.73 71.58 55417.88 88888.00 2007-05-27 22:45:31.875 147 12340.73 71.62 55417.85 88888.00 2007-05-27 22:45:32.000 147 12340.77 71.65 55417.88 88888.00 2007-05-27 22:45:32.125 147 12340.80 71.65 55417.88 88888.00 2007-05-27 22:45:32.250 147 12340.70 71.55 55417.90 88888.00 2007-05-27 22:45:32.375 147 12340.70 71.58 55417.90 88888.00 2007-05-27 22:45:32.500 147 12340.67 71.55 55417.88 88888.00 2007-05-27 22:45:32.625 147 12340.62 71.58 55417.93 88888.00 2007-05-27 22:45:32.750 147 12340.58 71.55 55417.90 88888.00 2007-05-27 22:45:32.875 147 12340.60 71.53 55417.90 88888.00 2007-05-27 22:45:33.000 147 12340.62 71.47 55417.90 88888.00 2007-05-27 22:45:33.125 147 12340.55 71.42 55417.93 88888.00 2007-05-27 22:45:33.250 147 12340.48 71.47 55417.97 88888.00 2007-05-27 22:45:33.375 147 12340.55 71.55 55418.00 88888.00 2007-05-27 22:45:33.500 147 12340.60 71.53 55418.00 88888.00 2007-05-27 22:45:33.625 147 12340.60 71.42 55417.97 88888.00 2007-05-27 22:45:33.750 147 12340.55 71.42 55417.95 88888.00 2007-05-27 22:45:33.875 147 12340.52 71.45 55417.97 88888.00 2007-05-27 22:45:34.000 147 12340.48 71.42 55417.95 88888.00 2007-05-27 22:45:34.125 147 12340.42 71.40 55417.95 88888.00 2007-05-27 22:45:34.250 147 12340.50 71.40 55418.03 88888.00 2007-05-27 22:45:34.375 147 12340.58 71.42 55418.05 88888.00 2007-05-27 22:45:34.500 147 12340.52 71.45 55418.05 88888.00 2007-05-27 22:45:34.625 147 12340.55 71.45 55418.05 88888.00 2007-05-27 22:45:34.750 147 12340.58 71.42 55418.03 88888.00 2007-05-27 22:45:34.875 147 12340.45 71.35 55418.03 88888.00 2007-05-27 22:45:35.000 147 12340.40 71.28 55418.03 88888.00 2007-05-27 22:45:35.125 147 12340.38 71.28 55418.10 88888.00 2007-05-27 22:45:35.250 147 12340.30 71.33 55418.10 88888.00 2007-05-27 22:45:35.375 147 12340.23 71.33 55418.07 88888.00 2007-05-27 22:45:35.500 147 12340.35 71.33 55418.10 88888.00 2007-05-27 22:45:35.625 147 12340.42 71.35 55418.12 88888.00 2007-05-27 22:45:35.750 147 12340.50 71.35 55418.15 88888.00 2007-05-27 22:45:35.875 147 12340.48 71.25 55418.10 88888.00 2007-05-27 22:45:36.000 147 12340.38 71.28 55418.12 88888.00 2007-05-27 22:45:36.125 147 12340.33 71.28 55418.12 88888.00 2007-05-27 22:45:36.250 147 12340.27 71.25 55418.12 88888.00 2007-05-27 22:45:36.375 147 12340.30 71.25 55418.12 88888.00 2007-05-27 22:45:36.500 147 12340.38 71.22 55418.12 88888.00 2007-05-27 22:45:36.625 147 12340.35 71.22 55418.15 88888.00 2007-05-27 22:45:36.750 147 12340.25 71.20 55418.12 88888.00 2007-05-27 22:45:36.875 147 12340.17 71.25 55418.15 88888.00 2007-05-27 22:45:37.000 147 12340.17 71.25 55418.15 88888.00 2007-05-27 22:45:37.125 147 12340.30 71.28 55418.15 88888.00 2007-05-27 22:45:37.250 147 12340.23 71.22 55418.15 88888.00 2007-05-27 22:45:37.375 147 12340.20 71.17 55418.15 88888.00 2007-05-27 22:45:37.500 147 12340.20 71.12 55418.12 88888.00 2007-05-27 22:45:37.625 147 12340.17 71.15 55418.15 88888.00 2007-05-27 22:45:37.750 147 12340.23 71.20 55418.20 88888.00 2007-05-27 22:45:37.875 147 12340.15 71.22 55418.20 88888.00 2007-05-27 22:45:38.000 147 12340.15 71.22 55418.20 88888.00 2007-05-27 22:45:38.125 147 12340.20 71.20 55418.20 88888.00 2007-05-27 22:45:38.250 147 12340.12 71.15 55418.20 88888.00 2007-05-27 22:45:38.375 147 12340.10 71.12 55418.18 88888.00 2007-05-27 22:45:38.500 147 12340.10 71.10 55418.18 88888.00 2007-05-27 22:45:38.625 147 12340.12 71.15 55418.22 88888.00 2007-05-27 22:45:38.750 147 12340.17 71.15 55418.20 88888.00 2007-05-27 22:45:38.875 147 12340.12 71.12 55418.25 88888.00 2007-05-27 22:45:39.000 147 12340.08 71.08 55418.22 88888.00 2007-05-27 22:45:39.125 147 12340.08 71.12 55418.25 88888.00 2007-05-27 22:45:39.250 147 12340.05 71.10 55418.28 88888.00 2007-05-27 22:45:39.375 147 12340.02 71.08 55418.25 88888.00 2007-05-27 22:45:39.500 147 12340.00 71.05 55418.28 88888.00 2007-05-27 22:45:39.625 147 12340.05 71.08 55418.28 88888.00 2007-05-27 22:45:39.750 147 12340.10 71.10 55418.30 88888.00 2007-05-27 22:45:39.875 147 12340.08 71.10 55418.32 88888.00 2007-05-27 22:45:40.000 147 12340.05 71.00 55418.28 88888.00 2007-05-27 22:45:40.125 147 12340.05 71.03 55418.30 88888.00 2007-05-27 22:45:40.250 147 12340.08 71.05 55418.32 88888.00 2007-05-27 22:45:40.375 147 12340.05 71.05 55418.32 88888.00 2007-05-27 22:45:40.500 147 12339.95 71.05 55418.30 88888.00 2007-05-27 22:45:40.625 147 12339.95 71.03 55418.30 88888.00 2007-05-27 22:45:40.750 147 12339.95 71.00 55418.28 88888.00 2007-05-27 22:45:40.875 147 12339.98 71.03 55418.32 88888.00 2007-05-27 22:45:41.000 147 12339.95 70.97 55418.35 88888.00 2007-05-27 22:45:41.125 147 12340.00 71.03 55418.35 88888.00 2007-05-27 22:45:41.250 147 12339.92 71.00 55418.35 88888.00 2007-05-27 22:45:41.375 147 12339.88 70.97 55418.32 88888.00 2007-05-27 22:45:41.500 147 12339.83 70.90 55418.30 88888.00 2007-05-27 22:45:41.625 147 12339.83 70.95 55418.30 88888.00 2007-05-27 22:45:41.750 147 12339.85 70.92 55418.32 88888.00 2007-05-27 22:45:41.875 147 12339.88 70.92 55418.32 88888.00 2007-05-27 22:45:42.000 147 12339.88 70.97 55418.32 88888.00 2007-05-27 22:45:42.125 147 12339.88 70.95 55418.38 88888.00 2007-05-27 22:45:42.250 147 12339.80 70.88 55418.35 88888.00 2007-05-27 22:45:42.375 147 12339.75 70.90 55418.32 88888.00 2007-05-27 22:45:42.500 147 12339.77 70.90 55418.32 88888.00 2007-05-27 22:45:42.625 147 12339.85 70.90 55418.35 88888.00 2007-05-27 22:45:42.750 147 12339.85 70.88 55418.35 88888.00 2007-05-27 22:45:42.875 147 12339.88 70.90 55418.35 88888.00 2007-05-27 22:45:43.000 147 12339.90 70.92 55418.35 88888.00 2007-05-27 22:45:43.125 147 12339.90 70.90 55418.38 88888.00 2007-05-27 22:45:43.250 147 12339.90 70.90 55418.38 88888.00 2007-05-27 22:45:43.375 147 12339.85 70.92 55418.38 88888.00 2007-05-27 22:45:43.500 147 12339.77 70.90 55418.40 88888.00 2007-05-27 22:45:43.625 147 12339.80 70.85 55418.40 88888.00 2007-05-27 22:45:43.750 147 12339.85 70.88 55418.40 88888.00 2007-05-27 22:45:43.875 147 12339.83 70.92 55418.43 88888.00 2007-05-27 22:45:44.000 147 12339.77 70.90 55418.40 88888.00 2007-05-27 22:45:44.125 147 12339.75 70.88 55418.40 88888.00 2007-05-27 22:45:44.250 147 12339.67 70.88 55418.45 88888.00 2007-05-27 22:45:44.375 147 12339.77 70.92 55418.45 88888.00 2007-05-27 22:45:44.500 147 12339.80 70.95 55418.43 88888.00 2007-05-27 22:45:44.625 147 12339.80 70.88 55418.43 88888.00 2007-05-27 22:45:44.750 147 12339.77 70.85 55418.43 88888.00 2007-05-27 22:45:44.875 147 12339.77 70.90 55418.43 88888.00 2007-05-27 22:45:45.000 147 12339.77 70.88 55418.45 88888.00 2007-05-27 22:45:45.125 147 12339.75 70.88 55418.43 88888.00 2007-05-27 22:45:45.250 147 12339.77 70.83 55418.47 88888.00 2007-05-27 22:45:45.375 147 12339.73 70.83 55418.45 88888.00 2007-05-27 22:45:45.500 147 12339.67 70.85 55418.45 88888.00 2007-05-27 22:45:45.625 147 12339.70 70.83 55418.45 88888.00 2007-05-27 22:45:45.750 147 12339.70 70.78 55418.43 88888.00 2007-05-27 22:45:45.875 147 12339.67 70.78 55418.43 88888.00 2007-05-27 22:45:46.000 147 12339.67 70.80 55418.45 88888.00 2007-05-27 22:45:46.125 147 12339.62 70.85 55418.50 88888.00 2007-05-27 22:45:46.250 147 12339.58 70.85 55418.50 88888.00 2007-05-27 22:45:46.375 147 12339.65 70.88 55418.45 88888.00 2007-05-27 22:45:46.500 147 12339.62 70.80 55418.47 88888.00 2007-05-27 22:45:46.625 147 12339.62 70.83 55418.50 88888.00 2007-05-27 22:45:46.750 147 12339.70 70.85 55418.53 88888.00 2007-05-27 22:45:46.875 147 12339.67 70.83 55418.50 88888.00 2007-05-27 22:45:47.000 147 12339.65 70.83 55418.47 88888.00 2007-05-27 22:45:47.125 147 12339.65 70.85 55418.47 88888.00 2007-05-27 22:45:47.250 147 12339.60 70.83 55418.50 88888.00 2007-05-27 22:45:47.375 147 12339.67 70.85 55418.50 88888.00 2007-05-27 22:45:47.500 147 12339.58 70.85 55418.45 88888.00 2007-05-27 22:45:47.625 147 12339.58 70.85 55418.47 88888.00 2007-05-27 22:45:47.750 147 12339.60 70.88 55418.50 88888.00 2007-05-27 22:45:47.875 147 12339.58 70.85 55418.47 88888.00 2007-05-27 22:45:48.000 147 12339.62 70.85 55418.45 88888.00 2007-05-27 22:45:48.125 147 12339.67 70.80 55418.47 88888.00 2007-05-27 22:45:48.250 147 12339.60 70.83 55418.50 88888.00 2007-05-27 22:45:48.375 147 12339.60 70.85 55418.47 88888.00 2007-05-27 22:45:48.500 147 12339.62 70.88 55418.50 88888.00 2007-05-27 22:45:48.625 147 12339.55 70.80 55418.47 88888.00 2007-05-27 22:45:48.750 147 12339.55 70.85 55418.50 88888.00 2007-05-27 22:45:48.875 147 12339.60 70.85 55418.53 88888.00 2007-05-27 22:45:49.000 147 12339.55 70.80 55418.55 88888.00 2007-05-27 22:45:49.125 147 12339.55 70.80 55418.50 88888.00 2007-05-27 22:45:49.250 147 12339.55 70.80 55418.55 88888.00 2007-05-27 22:45:49.375 147 12339.58 70.83 55418.53 88888.00 2007-05-27 22:45:49.500 147 12339.65 70.85 55418.50 88888.00 2007-05-27 22:45:49.625 147 12339.58 70.80 55418.50 88888.00 2007-05-27 22:45:49.750 147 12339.48 70.75 55418.50 88888.00 2007-05-27 22:45:49.875 147 12339.50 70.85 55418.53 88888.00 2007-05-27 22:45:50.000 147 12339.58 70.90 55418.55 88888.00 2007-05-27 22:45:50.125 147 12339.60 70.88 55418.57 88888.00 2007-05-27 22:45:50.250 147 12339.58 70.85 55418.53 88888.00 2007-05-27 22:45:50.375 147 12339.62 70.85 55418.53 88888.00 2007-05-27 22:45:50.500 147 12339.60 70.83 55418.57 88888.00 2007-05-27 22:45:50.625 147 12339.55 70.88 55418.60 88888.00 2007-05-27 22:45:50.750 147 12339.50 70.85 55418.57 88888.00 2007-05-27 22:45:50.875 147 12339.48 70.80 55418.55 88888.00 2007-05-27 22:45:51.000 147 12339.52 70.80 55418.57 88888.00 2007-05-27 22:45:51.125 147 12339.55 70.80 55418.57 88888.00 2007-05-27 22:45:51.250 147 12339.67 70.85 55418.57 88888.00 2007-05-27 22:45:51.375 147 12339.73 70.85 55418.55 88888.00 2007-05-27 22:45:51.500 147 12339.60 70.80 55418.53 88888.00 2007-05-27 22:45:51.625 147 12339.48 70.78 55418.50 88888.00 2007-05-27 22:45:51.750 147 12339.50 70.78 55418.53 88888.00 2007-05-27 22:45:51.875 147 12339.52 70.72 55418.53 88888.00 2007-05-27 22:45:52.000 147 12339.55 70.80 55418.55 88888.00 2007-05-27 22:45:52.125 147 12339.58 70.83 55418.53 88888.00 2007-05-27 22:45:52.250 147 12339.55 70.80 55418.55 88888.00 2007-05-27 22:45:52.375 147 12339.55 70.85 55418.53 88888.00 2007-05-27 22:45:52.500 147 12339.58 70.85 55418.55 88888.00 2007-05-27 22:45:52.625 147 12339.55 70.85 55418.57 88888.00 2007-05-27 22:45:52.750 147 12339.60 70.92 55418.60 88888.00 2007-05-27 22:45:52.875 147 12339.62 70.88 55418.55 88888.00 2007-05-27 22:45:53.000 147 12339.60 70.83 55418.50 88888.00 2007-05-27 22:45:53.125 147 12339.60 70.83 55418.55 88888.00 2007-05-27 22:45:53.250 147 12339.50 70.83 55418.55 88888.00 2007-05-27 22:45:53.375 147 12339.50 70.80 55418.55 88888.00 2007-05-27 22:45:53.500 147 12339.58 70.88 55418.55 88888.00 2007-05-27 22:45:53.625 147 12339.62 70.92 55418.57 88888.00 2007-05-27 22:45:53.750 147 12339.58 70.83 55418.55 88888.00 2007-05-27 22:45:53.875 147 12339.52 70.80 55418.55 88888.00 2007-05-27 22:45:54.000 147 12339.60 70.85 55418.53 88888.00 2007-05-27 22:45:54.125 147 12339.70 70.90 55418.53 88888.00 2007-05-27 22:45:54.250 147 12339.67 70.88 55418.53 88888.00 2007-05-27 22:45:54.375 147 12339.65 70.88 55418.50 88888.00 2007-05-27 22:45:54.500 147 12339.70 70.85 55418.53 88888.00 2007-05-27 22:45:54.625 147 12339.77 70.92 55418.55 88888.00 2007-05-27 22:45:54.750 147 12339.73 70.90 55418.55 88888.00 2007-05-27 22:45:54.875 147 12339.65 70.88 55418.55 88888.00 2007-05-27 22:45:55.000 147 12339.70 70.88 55418.53 88888.00 2007-05-27 22:45:55.125 147 12339.70 70.88 55418.55 88888.00 2007-05-27 22:45:55.250 147 12339.62 70.83 55418.55 88888.00 2007-05-27 22:45:55.375 147 12339.62 70.88 55418.53 88888.00 2007-05-27 22:45:55.500 147 12339.58 70.88 55418.53 88888.00 2007-05-27 22:45:55.625 147 12339.70 70.83 55418.55 88888.00 2007-05-27 22:45:55.750 147 12339.85 70.92 55418.60 88888.00 2007-05-27 22:45:55.875 147 12339.90 70.97 55418.57 88888.00 2007-05-27 22:45:56.000 147 12339.92 70.97 55418.53 88888.00 2007-05-27 22:45:56.125 147 12339.90 70.97 55418.53 88888.00 2007-05-27 22:45:56.250 147 12339.77 70.90 55418.55 88888.00 2007-05-27 22:45:56.375 147 12339.77 70.90 55418.50 88888.00 2007-05-27 22:45:56.500 147 12339.73 70.88 55418.50 88888.00 2007-05-27 22:45:56.625 147 12339.73 70.92 55418.55 88888.00 2007-05-27 22:45:56.750 147 12339.77 70.97 55418.55 88888.00 2007-05-27 22:45:56.875 147 12339.77 70.90 55418.55 88888.00 2007-05-27 22:45:57.000 147 12339.73 70.83 55418.53 88888.00 2007-05-27 22:45:57.125 147 12339.80 70.85 55418.53 88888.00 2007-05-27 22:45:57.250 147 12339.85 70.88 55418.55 88888.00 2007-05-27 22:45:57.375 147 12339.88 70.90 55418.53 88888.00 2007-05-27 22:45:57.500 147 12339.85 70.92 55418.50 88888.00 2007-05-27 22:45:57.625 147 12339.88 70.92 55418.55 88888.00 2007-05-27 22:45:57.750 147 12339.88 70.95 55418.55 88888.00 2007-05-27 22:45:57.875 147 12339.80 70.90 55418.53 88888.00 2007-05-27 22:45:58.000 147 12339.80 70.85 55418.53 88888.00 2007-05-27 22:45:58.125 147 12339.77 70.83 55418.53 88888.00 2007-05-27 22:45:58.250 147 12339.75 70.85 55418.53 88888.00 2007-05-27 22:45:58.375 147 12339.80 70.83 55418.50 88888.00 2007-05-27 22:45:58.500 147 12339.90 70.83 55418.50 88888.00 2007-05-27 22:45:58.625 147 12339.98 70.88 55418.53 88888.00 2007-05-27 22:45:58.750 147 12339.98 70.85 55418.53 88888.00 2007-05-27 22:45:58.875 147 12340.02 70.88 55418.53 88888.00 2007-05-27 22:45:59.000 147 12340.05 70.90 55418.53 88888.00 2007-05-27 22:45:59.125 147 12340.02 70.88 55418.50 88888.00 2007-05-27 22:45:59.250 147 12339.90 70.83 55418.50 88888.00 2007-05-27 22:45:59.375 147 12339.88 70.83 55418.53 88888.00 2007-05-27 22:45:59.500 147 12339.85 70.83 55418.50 88888.00 2007-05-27 22:45:59.625 147 12339.90 70.83 55418.50 88888.00 2007-05-27 22:45:59.750 147 12339.95 70.83 55418.50 88888.00 2007-05-27 22:45:59.875 147 12339.85 70.80 55418.53 88888.00 2007-05-27 22:46:00.000 147 12339.80 70.83 55418.50 88888.00 2007-05-27 22:46:00.125 147 12339.92 70.85 55418.50 88888.00 2007-05-27 22:46:00.250 147 12339.98 70.88 55418.55 88888.00 2007-05-27 22:46:00.375 147 12339.98 70.85 55418.55 88888.00 2007-05-27 22:46:00.500 147 12339.95 70.80 55418.53 88888.00 2007-05-27 22:46:00.625 147 12339.90 70.78 55418.47 88888.00 2007-05-27 22:46:00.750 147 12339.92 70.78 55418.50 88888.00 2007-05-27 22:46:00.875 147 12339.92 70.80 55418.50 88888.00 2007-05-27 22:46:01.000 147 12339.88 70.83 55418.53 88888.00 2007-05-27 22:46:01.125 147 12339.90 70.80 55418.53 88888.00 2007-05-27 22:46:01.250 147 12339.95 70.75 55418.55 88888.00 2007-05-27 22:46:01.375 147 12340.02 70.78 55418.50 88888.00 2007-05-27 22:46:01.500 147 12340.00 70.80 55418.50 88888.00 2007-05-27 22:46:01.625 147 12340.00 70.80 55418.53 88888.00 2007-05-27 22:46:01.750 147 12340.05 70.80 55418.53 88888.00 2007-05-27 22:46:01.875 147 12340.08 70.78 55418.55 88888.00 2007-05-27 22:46:02.000 147 12340.00 70.75 55418.50 88888.00 2007-05-27 22:46:02.125 147 12340.02 70.78 55418.47 88888.00 2007-05-27 22:46:02.250 147 12340.08 70.75 55418.50 88888.00 2007-05-27 22:46:02.375 147 12340.12 70.72 55418.50 88888.00 2007-05-27 22:46:02.500 147 12340.05 70.67 55418.47 88888.00 2007-05-27 22:46:02.625 147 12339.98 70.70 55418.53 88888.00 2007-05-27 22:46:02.750 147 12339.98 70.75 55418.53 88888.00 2007-05-27 22:46:02.875 147 12340.00 70.70 55418.50 88888.00 2007-05-27 22:46:03.000 147 12339.98 70.62 55418.47 88888.00 2007-05-27 22:46:03.125 147 12340.05 70.75 55418.47 88888.00 2007-05-27 22:46:03.250 147 12340.08 70.78 55418.50 88888.00 2007-05-27 22:46:03.375 147 12340.08 70.72 55418.50 88888.00 2007-05-27 22:46:03.500 147 12340.02 70.67 55418.45 88888.00 2007-05-27 22:46:03.625 147 12340.08 70.67 55418.47 88888.00 2007-05-27 22:46:03.750 147 12340.10 70.70 55418.50 88888.00 2007-05-27 22:46:03.875 147 12340.08 70.72 55418.53 88888.00 2007-05-27 22:46:04.000 147 12340.08 70.65 55418.53 88888.00 2007-05-27 22:46:04.125 147 12340.02 70.62 55418.47 88888.00 2007-05-27 22:46:04.250 147 12340.02 70.67 55418.47 88888.00 2007-05-27 22:46:04.375 147 12340.08 70.70 55418.45 88888.00 2007-05-27 22:46:04.500 147 12340.02 70.65 55418.45 88888.00 2007-05-27 22:46:04.625 147 12340.08 70.65 55418.47 88888.00 2007-05-27 22:46:04.750 147 12340.10 70.67 55418.50 88888.00 2007-05-27 22:46:04.875 147 12340.12 70.72 55418.47 88888.00 2007-05-27 22:46:05.000 147 12340.17 70.72 55418.50 88888.00 2007-05-27 22:46:05.125 147 12340.12 70.67 55418.50 88888.00 2007-05-27 22:46:05.250 147 12340.08 70.65 55418.50 88888.00 2007-05-27 22:46:05.375 147 12340.05 70.62 55418.47 88888.00 2007-05-27 22:46:05.500 147 12340.12 70.65 55418.50 88888.00 2007-05-27 22:46:05.625 147 12340.20 70.65 55418.50 88888.00 2007-05-27 22:46:05.750 147 12340.17 70.60 55418.45 88888.00 2007-05-27 22:46:05.875 147 12340.12 70.53 55418.45 88888.00 2007-05-27 22:46:06.000 147 12340.20 70.55 55418.45 88888.00 2007-05-27 22:46:06.125 147 12340.20 70.60 55418.45 88888.00 2007-05-27 22:46:06.250 147 12340.23 70.60 55418.47 88888.00 2007-05-27 22:46:06.375 147 12340.27 70.62 55418.53 88888.00 2007-05-27 22:46:06.500 147 12340.30 70.62 55418.47 88888.00 2007-05-27 22:46:06.625 147 12340.27 70.62 55418.47 88888.00 2007-05-27 22:46:06.750 147 12340.27 70.60 55418.47 88888.00 2007-05-27 22:46:06.875 147 12340.20 70.55 55418.45 88888.00 2007-05-27 22:46:07.000 147 12340.17 70.58 55418.45 88888.00 2007-05-27 22:46:07.125 147 12340.15 70.60 55418.47 88888.00 2007-05-27 22:46:07.250 147 12340.15 70.60 55418.50 88888.00 2007-05-27 22:46:07.375 147 12340.17 70.62 55418.50 88888.00 2007-05-27 22:46:07.500 147 12340.25 70.70 55418.53 88888.00 2007-05-27 22:46:07.625 147 12340.25 70.70 55418.50 88888.00 2007-05-27 22:46:07.750 147 12340.23 70.62 55418.47 88888.00 2007-05-27 22:46:07.875 147 12340.20 70.58 55418.47 88888.00 2007-05-27 22:46:08.000 147 12340.15 70.58 55418.45 88888.00 2007-05-27 22:46:08.125 147 12340.10 70.55 55418.47 88888.00 2007-05-27 22:46:08.250 147 12340.12 70.62 55418.47 88888.00 2007-05-27 22:46:08.375 147 12340.17 70.60 55418.45 88888.00 2007-05-27 22:46:08.500 147 12340.23 70.62 55418.45 88888.00 2007-05-27 22:46:08.625 147 12340.17 70.60 55418.43 88888.00 2007-05-27 22:46:08.750 147 12340.23 70.62 55418.43 88888.00 2007-05-27 22:46:08.875 147 12340.30 70.60 55418.43 88888.00 2007-05-27 22:46:09.000 147 12340.27 70.58 55418.43 88888.00 2007-05-27 22:46:09.125 147 12340.23 70.60 55418.43 88888.00 2007-05-27 22:46:09.250 147 12340.17 70.67 55418.45 88888.00 2007-05-27 22:46:09.375 147 12340.15 70.70 55418.43 88888.00 2007-05-27 22:46:09.500 147 12340.15 70.67 55418.43 88888.00 2007-05-27 22:46:09.625 147 12340.12 70.62 55418.38 88888.00 2007-05-27 22:46:09.750 147 12340.17 70.62 55418.40 88888.00 2007-05-27 22:46:09.875 147 12340.20 70.62 55418.40 88888.00 2007-05-27 22:46:10.000 147 12340.20 70.60 55418.38 88888.00 2007-05-27 22:46:10.125 147 12340.17 70.65 55418.40 88888.00 2007-05-27 22:46:10.250 147 12340.23 70.72 55418.40 88888.00 2007-05-27 22:46:10.375 147 12340.35 70.80 55418.40 88888.00 2007-05-27 22:46:10.500 147 12340.38 70.75 55418.40 88888.00 2007-05-27 22:46:10.625 147 12340.27 70.70 55418.40 88888.00 2007-05-27 22:46:10.750 147 12340.23 70.67 55418.40 88888.00 2007-05-27 22:46:10.875 147 12340.25 70.67 55418.40 88888.00 2007-05-27 22:46:11.000 147 12340.30 70.65 55418.40 88888.00 2007-05-27 22:46:11.125 147 12340.33 70.65 55418.40 88888.00 2007-05-27 22:46:11.250 147 12340.27 70.60 55418.38 88888.00 2007-05-27 22:46:11.375 147 12340.23 70.55 55418.38 88888.00 2007-05-27 22:46:11.500 147 12340.23 70.62 55418.38 88888.00 2007-05-27 22:46:11.625 147 12340.30 70.70 55418.40 88888.00 2007-05-27 22:46:11.750 147 12340.35 70.75 55418.40 88888.00 2007-05-27 22:46:11.875 147 12340.33 70.75 55418.38 88888.00 2007-05-27 22:46:12.000 147 12340.33 70.67 55418.35 88888.00 2007-05-27 22:46:12.125 147 12340.30 70.65 55418.35 88888.00 2007-05-27 22:46:12.250 147 12340.30 70.67 55418.35 88888.00 2007-05-27 22:46:12.375 147 12340.35 70.67 55418.32 88888.00 2007-05-27 22:46:12.500 147 12340.40 70.72 55418.38 88888.00 2007-05-27 22:46:12.625 147 12340.42 70.72 55418.40 88888.00 2007-05-27 22:46:12.750 147 12340.38 70.70 55418.40 88888.00 2007-05-27 22:46:12.875 147 12340.38 70.72 55418.38 88888.00 2007-05-27 22:46:13.000 147 12340.35 70.67 55418.38 88888.00 2007-05-27 22:46:13.125 147 12340.40 70.65 55418.38 88888.00 2007-05-27 22:46:13.250 147 12340.45 70.70 55418.40 88888.00 2007-05-27 22:46:13.375 147 12340.42 70.72 55418.38 88888.00 2007-05-27 22:46:13.500 147 12340.38 70.67 55418.35 88888.00 2007-05-27 22:46:13.625 147 12340.33 70.65 55418.35 88888.00 2007-05-27 22:46:13.750 147 12340.38 70.70 55418.35 88888.00 2007-05-27 22:46:13.875 147 12340.42 70.72 55418.35 88888.00 2007-05-27 22:46:14.000 147 12340.40 70.70 55418.35 88888.00 2007-05-27 22:46:14.125 147 12340.38 70.75 55418.38 88888.00 2007-05-27 22:46:14.250 147 12340.27 70.72 55418.40 88888.00 2007-05-27 22:46:14.375 147 12340.30 70.72 55418.40 88888.00 2007-05-27 22:46:14.500 147 12340.33 70.80 55418.38 88888.00 2007-05-27 22:46:14.625 147 12340.33 70.85 55418.38 88888.00 2007-05-27 22:46:14.750 147 12340.25 70.83 55418.38 88888.00 2007-05-27 22:46:14.875 147 12340.30 70.75 55418.38 88888.00 2007-05-27 22:46:15.000 147 12340.33 70.78 55418.38 88888.00 2007-05-27 22:46:15.125 147 12340.33 70.83 55418.38 88888.00 2007-05-27 22:46:15.250 147 12340.30 70.80 55418.38 88888.00 2007-05-27 22:46:15.375 147 12340.35 70.83 55418.40 88888.00 2007-05-27 22:46:15.500 147 12340.38 70.80 55418.40 88888.00 2007-05-27 22:46:15.625 147 12340.35 70.75 55418.38 88888.00 2007-05-27 22:46:15.750 147 12340.35 70.80 55418.35 88888.00 2007-05-27 22:46:15.875 147 12340.30 70.80 55418.35 88888.00 2007-05-27 22:46:16.000 147 12340.30 70.83 55418.35 88888.00 2007-05-27 22:46:16.125 147 12340.33 70.85 55418.35 88888.00 2007-05-27 22:46:16.250 147 12340.27 70.80 55418.35 88888.00 2007-05-27 22:46:16.375 147 12340.17 70.75 55418.32 88888.00 2007-05-27 22:46:16.500 147 12340.15 70.78 55418.35 88888.00 2007-05-27 22:46:16.625 147 12340.25 70.80 55418.35 88888.00 2007-05-27 22:46:16.750 147 12340.25 70.80 55418.30 88888.00 2007-05-27 22:46:16.875 147 12340.30 70.88 55418.32 88888.00 2007-05-27 22:46:17.000 147 12340.33 70.88 55418.32 88888.00 2007-05-27 22:46:17.125 147 12340.30 70.83 55418.32 88888.00 2007-05-27 22:46:17.250 147 12340.23 70.83 55418.35 88888.00 2007-05-27 22:46:17.375 147 12340.15 70.80 55418.32 88888.00 2007-05-27 22:46:17.500 147 12340.15 70.80 55418.32 88888.00 2007-05-27 22:46:17.625 147 12340.12 70.83 55418.32 88888.00 2007-05-27 22:46:17.750 147 12340.20 70.88 55418.35 88888.00 2007-05-27 22:46:17.875 147 12340.27 70.88 55418.35 88888.00 2007-05-27 22:46:18.000 147 12340.30 70.90 55418.38 88888.00 2007-05-27 22:46:18.125 147 12340.25 70.90 55418.38 88888.00 2007-05-27 22:46:18.250 147 12340.17 70.90 55418.35 88888.00 2007-05-27 22:46:18.375 147 12340.30 70.90 55418.35 88888.00 2007-05-27 22:46:18.500 147 12340.25 70.92 55418.35 88888.00 2007-05-27 22:46:18.625 147 12340.23 70.92 55418.35 88888.00 2007-05-27 22:46:18.750 147 12340.23 70.92 55418.35 88888.00 2007-05-27 22:46:18.875 147 12340.15 70.90 55418.35 88888.00 2007-05-27 22:46:19.000 147 12340.12 70.97 55418.38 88888.00 2007-05-27 22:46:19.125 147 12340.02 70.97 55418.38 88888.00 2007-05-27 22:46:19.250 147 12339.95 70.97 55418.35 88888.00 2007-05-27 22:46:19.375 147 12339.98 70.95 55418.32 88888.00 2007-05-27 22:46:19.500 147 12340.05 70.97 55418.35 88888.00 2007-05-27 22:46:19.625 147 12340.12 71.03 55418.38 88888.00 2007-05-27 22:46:19.750 147 12340.15 71.00 55418.35 88888.00 2007-05-27 22:46:19.875 147 12340.08 70.97 55418.35 88888.00 2007-05-27 22:46:20.000 147 12340.12 71.03 55418.32 88888.00 2007-05-27 22:46:20.125 147 12340.17 71.10 55418.38 88888.00 2007-05-27 22:46:20.250 147 12340.12 71.05 55418.32 88888.00 2007-05-27 22:46:20.375 147 12340.10 71.00 55418.30 88888.00 2007-05-27 22:46:20.500 147 12340.05 71.00 55418.30 88888.00 2007-05-27 22:46:20.625 147 12340.10 70.97 55418.30 88888.00 2007-05-27 22:46:20.750 147 12340.08 71.00 55418.30 88888.00 2007-05-27 22:46:20.875 147 12340.05 71.05 55418.30 88888.00 2007-05-27 22:46:21.000 147 12340.10 71.05 55418.32 88888.00 2007-05-27 22:46:21.125 147 12340.15 71.05 55418.32 88888.00 2007-05-27 22:46:21.250 147 12340.05 71.03 55418.32 88888.00 2007-05-27 22:46:21.375 147 12340.00 71.00 55418.30 88888.00 2007-05-27 22:46:21.500 147 12340.02 71.05 55418.28 88888.00 2007-05-27 22:46:21.625 147 12340.02 71.10 55418.30 88888.00 2007-05-27 22:46:21.750 147 12340.02 71.03 55418.32 88888.00 2007-05-27 22:46:21.875 147 12340.05 70.95 55418.35 88888.00 2007-05-27 22:46:22.000 147 12340.02 71.03 55418.32 88888.00 2007-05-27 22:46:22.125 147 12339.98 71.03 55418.32 88888.00 2007-05-27 22:46:22.250 147 12339.95 71.08 55418.32 88888.00 2007-05-27 22:46:22.375 147 12340.00 71.08 55418.32 88888.00 2007-05-27 22:46:22.500 147 12339.95 71.10 55418.32 88888.00 2007-05-27 22:46:22.625 147 12339.90 71.05 55418.32 88888.00 2007-05-27 22:46:22.750 147 12339.95 71.10 55418.30 88888.00 2007-05-27 22:46:22.875 147 12339.95 71.12 55418.28 88888.00 2007-05-27 22:46:23.000 147 12339.95 71.17 55418.30 88888.00 2007-05-27 22:46:23.125 147 12339.98 71.15 55418.32 88888.00 2007-05-27 22:46:23.250 147 12339.92 71.12 55418.30 88888.00 2007-05-27 22:46:23.375 147 12339.88 71.12 55418.30 88888.00 2007-05-27 22:46:23.500 147 12339.90 71.10 55418.30 88888.00 2007-05-27 22:46:23.625 147 12339.95 71.17 55418.32 88888.00 2007-05-27 22:46:23.750 147 12339.95 71.20 55418.32 88888.00 2007-05-27 22:46:23.875 147 12339.92 71.17 55418.25 88888.00 2007-05-27 22:46:24.000 147 12339.95 71.15 55418.25 88888.00 2007-05-27 22:46:24.125 147 12340.00 71.17 55418.25 88888.00 2007-05-27 22:46:24.250 147 12340.05 71.22 55418.30 88888.00 2007-05-27 22:46:24.375 147 12340.10 71.28 55418.32 88888.00 2007-05-27 22:46:24.500 147 12340.02 71.22 55418.32 88888.00 2007-05-27 22:46:24.625 147 12339.95 71.17 55418.28 88888.00 2007-05-27 22:46:24.750 147 12339.95 71.20 55418.30 88888.00 2007-05-27 22:46:24.875 147 12340.00 71.25 55418.28 88888.00 2007-05-27 22:46:25.000 147 12339.90 71.22 55418.28 88888.00 2007-05-27 22:46:25.125 147 12339.85 71.20 55418.30 88888.00 2007-05-27 22:46:25.250 147 12339.90 71.20 55418.35 88888.00 2007-05-27 22:46:25.375 147 12339.92 71.25 55418.32 88888.00 2007-05-27 22:46:25.500 147 12339.92 71.25 55418.32 88888.00 2007-05-27 22:46:25.625 147 12339.92 71.28 55418.30 88888.00 2007-05-27 22:46:25.750 147 12339.92 71.25 55418.28 88888.00 2007-05-27 22:46:25.875 147 12339.95 71.25 55418.30 88888.00 2007-05-27 22:46:26.000 147 12340.00 71.33 55418.30 88888.00 2007-05-27 22:46:26.125 147 12339.92 71.30 55418.32 88888.00 2007-05-27 22:46:26.250 147 12339.85 71.33 55418.32 88888.00 2007-05-27 22:46:26.375 147 12339.90 71.40 55418.32 88888.00 2007-05-27 22:46:26.500 147 12339.92 71.38 55418.30 88888.00 2007-05-27 22:46:26.625 147 12339.92 71.35 55418.30 88888.00 2007-05-27 22:46:26.750 147 12339.90 71.35 55418.28 88888.00 2007-05-27 22:46:26.875 147 12339.92 71.38 55418.30 88888.00 2007-05-27 22:46:27.000 147 12339.88 71.40 55418.30 88888.00 2007-05-27 22:46:27.125 147 12339.90 71.45 55418.32 88888.00 2007-05-27 22:46:27.250 147 12339.92 71.45 55418.30 88888.00 2007-05-27 22:46:27.375 147 12339.88 71.40 55418.28 88888.00 2007-05-27 22:46:27.500 147 12339.83 71.42 55418.28 88888.00 2007-05-27 22:46:27.625 147 12339.88 71.45 55418.30 88888.00 2007-05-27 22:46:27.750 147 12339.90 71.45 55418.32 88888.00 2007-05-27 22:46:27.875 147 12339.85 71.40 55418.30 88888.00 2007-05-27 22:46:28.000 147 12339.85 71.50 55418.30 88888.00 2007-05-27 22:46:28.125 147 12339.88 71.58 55418.35 88888.00 2007-05-27 22:46:28.250 147 12339.90 71.50 55418.35 88888.00 2007-05-27 22:46:28.375 147 12339.88 71.53 55418.32 88888.00 2007-05-27 22:46:28.500 147 12339.90 71.53 55418.32 88888.00 2007-05-27 22:46:28.625 147 12339.90 71.53 55418.32 88888.00 2007-05-27 22:46:28.750 147 12339.90 71.55 55418.32 88888.00 2007-05-27 22:46:28.875 147 12339.85 71.55 55418.30 88888.00 2007-05-27 22:46:29.000 147 12339.88 71.58 55418.30 88888.00 2007-05-27 22:46:29.125 147 12339.95 71.60 55418.32 88888.00 2007-05-27 22:46:29.250 147 12339.90 71.60 55418.30 88888.00 2007-05-27 22:46:29.375 147 12339.85 71.62 55418.32 88888.00 2007-05-27 22:46:29.500 147 12339.85 71.62 55418.28 88888.00 2007-05-27 22:46:29.625 147 12339.95 71.67 55418.28 88888.00 2007-05-27 22:46:29.750 147 12340.00 71.65 55418.28 88888.00 2007-05-27 22:46:29.875 147 12339.98 71.65 55418.30 88888.00 2007-05-27 22:46:30.000 147 12339.95 71.65 55418.28 88888.00 2007-05-27 22:46:30.125 147 12339.98 71.62 55418.28 88888.00 2007-05-27 22:46:30.250 147 12339.92 71.60 55418.25 88888.00 2007-05-27 22:46:30.375 147 12339.95 71.65 55418.25 88888.00 2007-05-27 22:46:30.500 147 12340.00 71.70 55418.28 88888.00 2007-05-27 22:46:30.625 147 12339.95 71.75 55418.28 88888.00 2007-05-27 22:46:30.750 147 12339.85 71.72 55418.28 88888.00 2007-05-27 22:46:30.875 147 12339.88 71.72 55418.25 88888.00 2007-05-27 22:46:31.000 147 12339.92 71.67 55418.25 88888.00 2007-05-27 22:46:31.125 147 12339.92 71.72 55418.30 88888.00 2007-05-27 22:46:31.250 147 12339.88 71.70 55418.30 88888.00 2007-05-27 22:46:31.375 147 12339.85 71.70 55418.30 88888.00 2007-05-27 22:46:31.500 147 12339.85 71.70 55418.25 88888.00 2007-05-27 22:46:31.625 147 12339.92 71.70 55418.25 88888.00 2007-05-27 22:46:31.750 147 12339.95 71.75 55418.28 88888.00 2007-05-27 22:46:31.875 147 12339.95 71.78 55418.28 88888.00 2007-05-27 22:46:32.000 147 12340.05 71.85 55418.28 88888.00 2007-05-27 22:46:32.125 147 12340.02 71.80 55418.28 88888.00 2007-05-27 22:46:32.250 147 12340.02 71.75 55418.30 88888.00 2007-05-27 22:46:32.375 147 12340.08 71.80 55418.30 88888.00 2007-05-27 22:46:32.500 147 12340.12 71.83 55418.30 88888.00 2007-05-27 22:46:32.625 147 12340.17 71.90 55418.30 88888.00 2007-05-27 22:46:32.750 147 12340.10 71.88 55418.28 88888.00 2007-05-27 22:46:32.875 147 12340.05 71.85 55418.28 88888.00 2007-05-27 22:46:33.000 147 12340.02 71.83 55418.28 88888.00 2007-05-27 22:46:33.125 147 12339.98 71.78 55418.28 88888.00 2007-05-27 22:46:33.250 147 12339.95 71.83 55418.28 88888.00 2007-05-27 22:46:33.375 147 12340.00 71.85 55418.25 88888.00 2007-05-27 22:46:33.500 147 12340.00 71.80 55418.22 88888.00 2007-05-27 22:46:33.625 147 12340.00 71.83 55418.20 88888.00 2007-05-27 22:46:33.750 147 12339.98 71.83 55418.22 88888.00 2007-05-27 22:46:33.875 147 12339.95 71.83 55418.22 88888.00 2007-05-27 22:46:34.000 147 12340.00 71.80 55418.20 88888.00 2007-05-27 22:46:34.125 147 12340.02 71.80 55418.22 88888.00 2007-05-27 22:46:34.250 147 12339.95 71.90 55418.28 88888.00 2007-05-27 22:46:34.375 147 12340.08 71.97 55418.30 88888.00 2007-05-27 22:46:34.500 147 12340.12 71.90 55418.30 88888.00 2007-05-27 22:46:34.625 147 12340.12 71.88 55418.28 88888.00 2007-05-27 22:46:34.750 147 12340.05 71.88 55418.25 88888.00 2007-05-27 22:46:34.875 147 12340.12 71.90 55418.25 88888.00 2007-05-27 22:46:35.000 147 12340.17 71.95 55418.25 88888.00 2007-05-27 22:46:35.125 147 12340.15 71.92 55418.25 88888.00 2007-05-27 22:46:35.250 147 12340.10 71.92 55418.28 88888.00 2007-05-27 22:46:35.375 147 12340.08 72.00 55418.30 88888.00 2007-05-27 22:46:35.500 147 12340.12 71.92 55418.30 88888.00 2007-05-27 22:46:35.625 147 12340.20 71.95 55418.25 88888.00 2007-05-27 22:46:35.750 147 12340.23 71.90 55418.22 88888.00 2007-05-27 22:46:35.875 147 12340.17 71.83 55418.22 88888.00 2007-05-27 22:46:36.000 147 12340.17 71.85 55418.20 88888.00 2007-05-27 22:46:36.125 147 12340.15 71.88 55418.20 88888.00 2007-05-27 22:46:36.250 147 12340.12 71.92 55418.28 88888.00 2007-05-27 22:46:36.375 147 12340.20 71.97 55418.28 88888.00 2007-05-27 22:46:36.500 147 12340.20 71.92 55418.22 88888.00 2007-05-27 22:46:36.625 147 12340.23 71.90 55418.25 88888.00 2007-05-27 22:46:36.750 147 12340.17 71.83 55418.25 88888.00 2007-05-27 22:46:36.875 147 12340.20 71.83 55418.28 88888.00 2007-05-27 22:46:37.000 147 12340.30 71.90 55418.28 88888.00 2007-05-27 22:46:37.125 147 12340.33 71.92 55418.30 88888.00 2007-05-27 22:46:37.250 147 12340.25 71.92 55418.28 88888.00 2007-05-27 22:46:37.375 147 12340.25 71.88 55418.28 88888.00 2007-05-27 22:46:37.500 147 12340.25 71.83 55418.25 88888.00 2007-05-27 22:46:37.625 147 12340.30 71.85 55418.28 88888.00 2007-05-27 22:46:37.750 147 12340.40 71.95 55418.28 88888.00 2007-05-27 22:46:37.875 147 12340.42 71.97 55418.28 88888.00 2007-05-27 22:46:38.000 147 12340.35 71.92 55418.25 88888.00 2007-05-27 22:46:38.125 147 12340.38 71.88 55418.25 88888.00 2007-05-27 22:46:38.250 147 12340.38 71.90 55418.28 88888.00 2007-05-27 22:46:38.375 147 12340.38 71.97 55418.28 88888.00 2007-05-27 22:46:38.500 147 12340.38 71.95 55418.25 88888.00 2007-05-27 22:46:38.625 147 12340.38 71.88 55418.25 88888.00 2007-05-27 22:46:38.750 147 12340.35 71.88 55418.28 88888.00 2007-05-27 22:46:38.875 147 12340.38 71.85 55418.28 88888.00 2007-05-27 22:46:39.000 147 12340.40 71.88 55418.25 88888.00 2007-05-27 22:46:39.125 147 12340.38 71.85 55418.25 88888.00 2007-05-27 22:46:39.250 147 12340.38 71.83 55418.22 88888.00 2007-05-27 22:46:39.375 147 12340.42 71.85 55418.28 88888.00 2007-05-27 22:46:39.500 147 12340.50 71.90 55418.30 88888.00 2007-05-27 22:46:39.625 147 12340.48 71.83 55418.28 88888.00 2007-05-27 22:46:39.750 147 12340.48 71.83 55418.28 88888.00 2007-05-27 22:46:39.875 147 12340.48 71.80 55418.25 88888.00 2007-05-27 22:46:40.000 147 12340.52 71.80 55418.25 88888.00 2007-05-27 22:46:40.125 147 12340.62 71.85 55418.30 88888.00 2007-05-27 22:46:40.250 147 12340.60 71.85 55418.30 88888.00 2007-05-27 22:46:40.375 147 12340.48 71.80 55418.28 88888.00 2007-05-27 22:46:40.500 147 12340.50 71.78 55418.28 88888.00 2007-05-27 22:46:40.625 147 12340.58 71.75 55418.28 88888.00 2007-05-27 22:46:40.750 147 12340.67 71.80 55418.30 88888.00 2007-05-27 22:46:40.875 147 12340.70 71.80 55418.28 88888.00 2007-05-27 22:46:41.000 147 12340.70 71.78 55418.25 88888.00 2007-05-27 22:46:41.125 147 12340.65 71.70 55418.28 88888.00 2007-05-27 22:46:41.250 147 12340.60 71.65 55418.28 88888.00 2007-05-27 22:46:41.375 147 12340.60 71.67 55418.28 88888.00 2007-05-27 22:46:41.500 147 12340.62 71.70 55418.28 88888.00 2007-05-27 22:46:41.625 147 12340.67 71.62 55418.25 88888.00 2007-05-27 22:46:41.750 147 12340.67 71.65 55418.28 88888.00 2007-05-27 22:46:41.875 147 12340.67 71.67 55418.25 88888.00 2007-05-27 22:46:42.000 147 12340.67 71.72 55418.32 88888.00 2007-05-27 22:46:42.125 147 12340.75 71.78 55418.35 88888.00 2007-05-27 22:46:42.250 147 12340.75 71.75 55418.32 88888.00 2007-05-27 22:46:42.375 147 12340.73 71.75 55418.30 88888.00 2007-05-27 22:46:42.500 147 12340.65 71.72 55418.28 88888.00 2007-05-27 22:46:42.625 147 12340.65 71.67 55418.28 88888.00 2007-05-27 22:46:42.750 147 12340.67 71.62 55418.28 88888.00 2007-05-27 22:46:42.875 147 12340.75 71.70 55418.28 88888.00 2007-05-27 22:46:43.000 147 12340.75 71.70 55418.25 88888.00 2007-05-27 22:46:43.125 147 12340.70 71.65 55418.25 88888.00 2007-05-27 22:46:43.250 147 12340.73 71.60 55418.28 88888.00 2007-05-27 22:46:43.375 147 12340.77 71.60 55418.28 88888.00 2007-05-27 22:46:43.500 147 12340.77 71.65 55418.28 88888.00 2007-05-27 22:46:43.625 147 12340.80 71.62 55418.25 88888.00 2007-05-27 22:46:43.750 147 12340.80 71.62 55418.28 88888.00 2007-05-27 22:46:43.875 147 12340.83 71.62 55418.25 88888.00 2007-05-27 22:46:44.000 147 12340.83 71.67 55418.30 88888.00 2007-05-27 22:46:44.125 147 12340.88 71.67 55418.32 88888.00 2007-05-27 22:46:44.250 147 12340.83 71.62 55418.32 88888.00 2007-05-27 22:46:44.375 147 12340.83 71.62 55418.32 88888.00 2007-05-27 22:46:44.500 147 12340.88 71.65 55418.30 88888.00 2007-05-27 22:46:44.625 147 12340.90 71.60 55418.30 88888.00 2007-05-27 22:46:44.750 147 12340.92 71.55 55418.28 88888.00 2007-05-27 22:46:44.875 147 12340.88 71.50 55418.25 88888.00 2007-05-27 22:46:45.000 147 12340.83 71.50 55418.25 88888.00 2007-05-27 22:46:45.125 147 12340.85 71.47 55418.25 88888.00 2007-05-27 22:46:45.250 147 12340.85 71.47 55418.28 88888.00 2007-05-27 22:46:45.375 147 12340.88 71.47 55418.25 88888.00 2007-05-27 22:46:45.500 147 12340.92 71.47 55418.28 88888.00 2007-05-27 22:46:45.625 147 12340.92 71.42 55418.28 88888.00 2007-05-27 22:46:45.750 147 12340.98 71.50 55418.30 88888.00 2007-05-27 22:46:45.875 147 12341.02 71.55 55418.32 88888.00 2007-05-27 22:46:46.000 147 12341.00 71.47 55418.28 88888.00 2007-05-27 22:46:46.125 147 12340.98 71.42 55418.25 88888.00 2007-05-27 22:46:46.250 147 12340.92 71.45 55418.25 88888.00 2007-05-27 22:46:46.375 147 12341.00 71.45 55418.25 88888.00 2007-05-27 22:46:46.500 147 12341.00 71.45 55418.25 88888.00 2007-05-27 22:46:46.625 147 12341.02 71.47 55418.28 88888.00 2007-05-27 22:46:46.750 147 12341.02 71.47 55418.28 88888.00 2007-05-27 22:46:46.875 147 12341.02 71.42 55418.28 88888.00 2007-05-27 22:46:47.000 147 12341.00 71.38 55418.25 88888.00 2007-05-27 22:46:47.125 147 12341.00 71.35 55418.22 88888.00 2007-05-27 22:46:47.250 147 12340.92 71.35 55418.25 88888.00 2007-05-27 22:46:47.375 147 12341.02 71.35 55418.28 88888.00 2007-05-27 22:46:47.500 147 12341.10 71.40 55418.25 88888.00 2007-05-27 22:46:47.625 147 12341.10 71.38 55418.25 88888.00 2007-05-27 22:46:47.750 147 12341.15 71.42 55418.28 88888.00 2007-05-27 22:46:47.875 147 12341.17 71.40 55418.28 88888.00 2007-05-27 22:46:48.000 147 12341.20 71.35 55418.25 88888.00 2007-05-27 22:46:48.125 147 12341.17 71.38 55418.25 88888.00 2007-05-27 22:46:48.250 147 12341.08 71.35 55418.28 88888.00 2007-05-27 22:46:48.375 147 12341.02 71.30 55418.30 88888.00 2007-05-27 22:46:48.500 147 12341.05 71.30 55418.30 88888.00 2007-05-27 22:46:48.625 147 12341.15 71.35 55418.32 88888.00 2007-05-27 22:46:48.750 147 12341.12 71.35 55418.30 88888.00 2007-05-27 22:46:48.875 147 12341.08 71.33 55418.30 88888.00 2007-05-27 22:46:49.000 147 12341.15 71.33 55418.28 88888.00 2007-05-27 22:46:49.125 147 12341.23 71.28 55418.30 88888.00 2007-05-27 22:46:49.250 147 12341.23 71.30 55418.32 88888.00 2007-05-27 22:46:49.375 147 12341.20 71.30 55418.30 88888.00 2007-05-27 22:46:49.500 147 12341.17 71.25 55418.30 88888.00 2007-05-27 22:46:49.625 147 12341.25 71.25 55418.32 88888.00 2007-05-27 22:46:49.750 147 12341.35 71.25 55418.30 88888.00 2007-05-27 22:46:49.875 147 12341.38 71.30 55418.32 88888.00 2007-05-27 22:46:50.000 147 12341.33 71.33 55418.30 88888.00 2007-05-27 22:46:50.125 147 12341.35 71.28 55418.32 88888.00 2007-05-27 22:46:50.250 147 12341.27 71.20 55418.30 88888.00 2007-05-27 22:46:50.375 147 12341.35 71.22 55418.32 88888.00 2007-05-27 22:46:50.500 147 12341.38 71.25 55418.28 88888.00 2007-05-27 22:46:50.625 147 12341.35 71.25 55418.28 88888.00 2007-05-27 22:46:50.750 147 12341.33 71.22 55418.30 88888.00 2007-05-27 22:46:50.875 147 12341.38 71.15 55418.28 88888.00 2007-05-27 22:46:51.000 147 12341.42 71.17 55418.25 88888.00 2007-05-27 22:46:51.125 147 12341.42 71.25 55418.28 88888.00 2007-05-27 22:46:51.250 147 12341.40 71.25 55418.30 88888.00 2007-05-27 22:46:51.375 147 12341.45 71.20 55418.30 88888.00 2007-05-27 22:46:51.500 147 12341.40 71.17 55418.25 88888.00 2007-05-27 22:46:51.625 147 12341.42 71.17 55418.28 88888.00 2007-05-27 22:46:51.750 147 12341.42 71.17 55418.28 88888.00 2007-05-27 22:46:51.875 147 12341.40 71.20 55418.25 88888.00 2007-05-27 22:46:52.000 147 12341.42 71.17 55418.25 88888.00 2007-05-27 22:46:52.125 147 12341.38 71.15 55418.28 88888.00 2007-05-27 22:46:52.250 147 12341.42 71.17 55418.28 88888.00 2007-05-27 22:46:52.375 147 12341.52 71.20 55418.28 88888.00 2007-05-27 22:46:52.500 147 12341.52 71.12 55418.22 88888.00 2007-05-27 22:46:52.625 147 12341.50 71.10 55418.25 88888.00 2007-05-27 22:46:52.750 147 12341.45 71.15 55418.28 88888.00 2007-05-27 22:46:52.875 147 12341.50 71.15 55418.30 88888.00 2007-05-27 22:46:53.000 147 12341.48 71.12 55418.28 88888.00 2007-05-27 22:46:53.125 147 12341.42 71.10 55418.30 88888.00 2007-05-27 22:46:53.250 147 12341.40 71.12 55418.32 88888.00 2007-05-27 22:46:53.375 147 12341.42 71.17 55418.30 88888.00 2007-05-27 22:46:53.500 147 12341.50 71.17 55418.32 88888.00 2007-05-27 22:46:53.625 147 12341.58 71.17 55418.30 88888.00 2007-05-27 22:46:53.750 147 12341.62 71.17 55418.30 88888.00 2007-05-27 22:46:53.875 147 12341.60 71.12 55418.30 88888.00 2007-05-27 22:46:54.000 147 12341.58 71.10 55418.28 88888.00 2007-05-27 22:46:54.125 147 12341.55 71.08 55418.28 88888.00 2007-05-27 22:46:54.250 147 12341.55 71.10 55418.30 88888.00 2007-05-27 22:46:54.375 147 12341.52 71.12 55418.28 88888.00 2007-05-27 22:46:54.500 147 12341.50 71.12 55418.28 88888.00 2007-05-27 22:46:54.625 147 12341.52 71.15 55418.30 88888.00 2007-05-27 22:46:54.750 147 12341.55 71.12 55418.35 88888.00 2007-05-27 22:46:54.875 147 12341.58 71.08 55418.30 88888.00 2007-05-27 22:46:55.000 147 12341.55 71.10 55418.28 88888.00 2007-05-27 22:46:55.125 147 12341.55 71.12 55418.28 88888.00 2007-05-27 22:46:55.250 147 12341.55 71.15 55418.28 88888.00 2007-05-27 22:46:55.375 147 12341.55 71.12 55418.22 88888.00 2007-05-27 22:46:55.500 147 12341.55 71.10 55418.28 88888.00 2007-05-27 22:46:55.625 147 12341.58 71.12 55418.28 88888.00 2007-05-27 22:46:55.750 147 12341.62 71.12 55418.25 88888.00 2007-05-27 22:46:55.875 147 12341.62 71.10 55418.30 88888.00 2007-05-27 22:46:56.000 147 12341.60 71.08 55418.28 88888.00 2007-05-27 22:46:56.125 147 12341.62 71.10 55418.28 88888.00 2007-05-27 22:46:56.250 147 12341.65 71.10 55418.30 88888.00 2007-05-27 22:46:56.375 147 12341.65 71.08 55418.30 88888.00 2007-05-27 22:46:56.500 147 12341.62 71.08 55418.28 88888.00 2007-05-27 22:46:56.625 147 12341.60 71.10 55418.25 88888.00 2007-05-27 22:46:56.750 147 12341.65 71.15 55418.28 88888.00 2007-05-27 22:46:56.875 147 12341.73 71.17 55418.30 88888.00 2007-05-27 22:46:57.000 147 12341.70 71.15 55418.30 88888.00 2007-05-27 22:46:57.125 147 12341.67 71.10 55418.28 88888.00 2007-05-27 22:46:57.250 147 12341.65 71.05 55418.28 88888.00 2007-05-27 22:46:57.375 147 12341.70 71.15 55418.30 88888.00 2007-05-27 22:46:57.500 147 12341.67 71.22 55418.28 88888.00 2007-05-27 22:46:57.625 147 12341.65 71.17 55418.28 88888.00 2007-05-27 22:46:57.750 147 12341.62 71.12 55418.25 88888.00 2007-05-27 22:46:57.875 147 12341.65 71.15 55418.28 88888.00 2007-05-27 22:46:58.000 147 12341.62 71.15 55418.28 88888.00 2007-05-27 22:46:58.125 147 12341.58 71.10 55418.28 88888.00 2007-05-27 22:46:58.250 147 12341.52 71.10 55418.25 88888.00 2007-05-27 22:46:58.375 147 12341.60 71.15 55418.28 88888.00 2007-05-27 22:46:58.500 147 12341.60 71.12 55418.25 88888.00 2007-05-27 22:46:58.625 147 12341.58 71.15 55418.22 88888.00 2007-05-27 22:46:58.750 147 12341.58 71.20 55418.28 88888.00 2007-05-27 22:46:58.875 147 12341.60 71.15 55418.28 88888.00 2007-05-27 22:46:59.000 147 12341.58 71.12 55418.25 88888.00 2007-05-27 22:46:59.125 147 12341.65 71.17 55418.28 88888.00 2007-05-27 22:46:59.250 147 12341.73 71.22 55418.28 88888.00 2007-05-27 22:46:59.375 147 12341.75 71.22 55418.28 88888.00 2007-05-27 22:46:59.500 147 12341.70 71.20 55418.30 88888.00 2007-05-27 22:46:59.625 147 12341.65 71.22 55418.28 88888.00 2007-05-27 22:46:59.750 147 12341.67 71.22 55418.25 88888.00 2007-05-27 22:46:59.875 147 12341.70 71.20 55418.28 88888.00 2007-05-27 22:47:00.000 147 12341.73 71.25 55418.28 88888.00 2007-05-27 22:47:00.125 147 12341.75 71.28 55418.28 88888.00 2007-05-27 22:47:00.250 147 12341.70 71.22 55418.28 88888.00 2007-05-27 22:47:00.375 147 12341.65 71.22 55418.22 88888.00 2007-05-27 22:47:00.500 147 12341.60 71.22 55418.25 88888.00 2007-05-27 22:47:00.625 147 12341.65 71.25 55418.28 88888.00 2007-05-27 22:47:00.750 147 12341.67 71.25 55418.25 88888.00 2007-05-27 22:47:00.875 147 12341.67 71.25 55418.25 88888.00 2007-05-27 22:47:01.000 147 12341.75 71.28 55418.28 88888.00 2007-05-27 22:47:01.125 147 12341.77 71.25 55418.25 88888.00 2007-05-27 22:47:01.250 147 12341.70 71.30 55418.25 88888.00 2007-05-27 22:47:01.375 147 12341.73 71.30 55418.28 88888.00 2007-05-27 22:47:01.500 147 12341.75 71.30 55418.30 88888.00 2007-05-27 22:47:01.625 147 12341.70 71.38 55418.32 88888.00 2007-05-27 22:47:01.750 147 12341.67 71.33 55418.30 88888.00 2007-05-27 22:47:01.875 147 12341.67 71.35 55418.28 88888.00 2007-05-27 22:47:02.000 147 12341.67 71.45 55418.30 88888.00 2007-05-27 22:47:02.125 147 12341.67 71.47 55418.32 88888.00 2007-05-27 22:47:02.250 147 12341.65 71.40 55418.32 88888.00 2007-05-27 22:47:02.375 147 12341.65 71.35 55418.30 88888.00 2007-05-27 22:47:02.500 147 12341.67 71.35 55418.28 88888.00 2007-05-27 22:47:02.625 147 12341.67 71.38 55418.30 88888.00 2007-05-27 22:47:02.750 147 12341.60 71.40 55418.28 88888.00 2007-05-27 22:47:02.875 147 12341.60 71.40 55418.30 88888.00 2007-05-27 22:47:03.000 147 12341.62 71.42 55418.28 88888.00 2007-05-27 22:47:03.125 147 12341.65 71.42 55418.30 88888.00 2007-05-27 22:47:03.250 147 12341.67 71.47 55418.32 88888.00 2007-05-27 22:47:03.375 147 12341.65 71.47 55418.30 88888.00 2007-05-27 22:47:03.500 147 12341.65 71.55 55418.30 88888.00 2007-05-27 22:47:03.625 147 12341.65 71.50 55418.30 88888.00 2007-05-27 22:47:03.750 147 12341.65 71.50 55418.30 88888.00 2007-05-27 22:47:03.875 147 12341.70 71.47 55418.30 88888.00 2007-05-27 22:47:04.000 147 12341.77 71.47 55418.30 88888.00 2007-05-27 22:47:04.125 147 12341.75 71.50 55418.30 88888.00 2007-05-27 22:47:04.250 147 12341.73 71.58 55418.30 88888.00 2007-05-27 22:47:04.375 147 12341.77 71.65 55418.32 88888.00 2007-05-27 22:47:04.500 147 12341.77 71.62 55418.30 88888.00 2007-05-27 22:47:04.625 147 12341.77 71.58 55418.30 88888.00 2007-05-27 22:47:04.750 147 12341.73 71.53 55418.28 88888.00 2007-05-27 22:47:04.875 147 12341.75 71.55 55418.25 88888.00 2007-05-27 22:47:05.000 147 12341.67 71.58 55418.28 88888.00 2007-05-27 22:47:05.125 147 12341.67 71.60 55418.32 88888.00 2007-05-27 22:47:05.250 147 12341.77 71.58 55418.32 88888.00 2007-05-27 22:47:05.375 147 12341.80 71.58 55418.28 88888.00 2007-05-27 22:47:05.500 147 12341.77 71.58 55418.25 88888.00 2007-05-27 22:47:05.625 147 12341.73 71.65 55418.30 88888.00 2007-05-27 22:47:05.750 147 12341.77 71.70 55418.30 88888.00 2007-05-27 22:47:05.875 147 12341.73 71.58 55418.22 88888.00 2007-05-27 22:47:06.000 147 12341.67 71.58 55418.22 88888.00 2007-05-27 22:47:06.125 147 12341.62 71.65 55418.25 88888.00 2007-05-27 22:47:06.250 147 12341.70 71.78 55418.32 88888.00 2007-05-27 22:47:06.375 147 12341.73 71.88 55418.32 88888.00 2007-05-27 22:47:06.500 147 12341.67 71.85 55418.32 88888.00 2007-05-27 22:47:06.625 147 12341.67 71.75 55418.30 88888.00 2007-05-27 22:47:06.750 147 12341.65 71.72 55418.30 88888.00 2007-05-27 22:47:06.875 147 12341.65 71.70 55418.32 88888.00 2007-05-27 22:47:07.000 147 12341.62 71.70 55418.30 88888.00 2007-05-27 22:47:07.125 147 12341.60 71.70 55418.32 88888.00 2007-05-27 22:47:07.250 147 12341.62 71.72 55418.32 88888.00 2007-05-27 22:47:07.375 147 12341.62 71.75 55418.30 88888.00 2007-05-27 22:47:07.500 147 12341.65 71.80 55418.32 88888.00 2007-05-27 22:47:07.625 147 12341.65 71.78 55418.32 88888.00 2007-05-27 22:47:07.750 147 12341.73 71.75 55418.30 88888.00 2007-05-27 22:47:07.875 147 12341.70 71.78 55418.32 88888.00 2007-05-27 22:47:08.000 147 12341.67 71.80 55418.30 88888.00 2007-05-27 22:47:08.125 147 12341.67 71.78 55418.35 88888.00 2007-05-27 22:47:08.250 147 12341.62 71.75 55418.35 88888.00 2007-05-27 22:47:08.375 147 12341.65 71.85 55418.35 88888.00 2007-05-27 22:47:08.500 147 12341.73 71.88 55418.32 88888.00 2007-05-27 22:47:08.625 147 12341.67 71.78 55418.32 88888.00 2007-05-27 22:47:08.750 147 12341.62 71.80 55418.30 88888.00 2007-05-27 22:47:08.875 147 12341.65 71.83 55418.30 88888.00 2007-05-27 22:47:09.000 147 12341.67 71.85 55418.30 88888.00 2007-05-27 22:47:09.125 147 12341.65 71.90 55418.30 88888.00 2007-05-27 22:47:09.250 147 12341.62 71.90 55418.30 88888.00 2007-05-27 22:47:09.375 147 12341.58 71.88 55418.30 88888.00 2007-05-27 22:47:09.500 147 12341.58 71.88 55418.32 88888.00 2007-05-27 22:47:09.625 147 12341.58 71.88 55418.35 88888.00 2007-05-27 22:47:09.750 147 12341.60 71.88 55418.32 88888.00 2007-05-27 22:47:09.875 147 12341.60 71.78 55418.30 88888.00 2007-05-27 22:47:10.000 147 12341.62 71.80 55418.32 88888.00 2007-05-27 22:47:10.125 147 12341.65 71.83 55418.32 88888.00 2007-05-27 22:47:10.250 147 12341.67 71.88 55418.38 88888.00 2007-05-27 22:47:10.375 147 12341.67 71.90 55418.38 88888.00 2007-05-27 22:47:10.500 147 12341.62 71.88 55418.35 88888.00 2007-05-27 22:47:10.625 147 12341.65 71.92 55418.35 88888.00 2007-05-27 22:47:10.750 147 12341.62 71.90 55418.32 88888.00 2007-05-27 22:47:10.875 147 12341.58 71.88 55418.35 88888.00 2007-05-27 22:47:11.000 147 12341.60 71.88 55418.35 88888.00 2007-05-27 22:47:11.125 147 12341.55 71.88 55418.35 88888.00 2007-05-27 22:47:11.250 147 12341.58 71.90 55418.38 88888.00 2007-05-27 22:47:11.375 147 12341.62 71.85 55418.35 88888.00 2007-05-27 22:47:11.500 147 12341.65 71.92 55418.38 88888.00 2007-05-27 22:47:11.625 147 12341.62 71.90 55418.38 88888.00 2007-05-27 22:47:11.750 147 12341.55 71.90 55418.35 88888.00 2007-05-27 22:47:11.875 147 12341.52 71.92 55418.38 88888.00 2007-05-27 22:47:12.000 147 12341.58 71.92 55418.38 88888.00 2007-05-27 22:47:12.125 147 12341.60 71.97 55418.38 88888.00 2007-05-27 22:47:12.250 147 12341.52 71.95 55418.35 88888.00 2007-05-27 22:47:12.375 147 12341.55 71.95 55418.35 88888.00 2007-05-27 22:47:12.500 147 12341.58 71.95 55418.38 88888.00 2007-05-27 22:47:12.625 147 12341.58 72.00 55418.35 88888.00 2007-05-27 22:47:12.750 147 12341.52 72.00 55418.35 88888.00 2007-05-27 22:47:12.875 147 12341.50 72.00 55418.38 88888.00 2007-05-27 22:47:13.000 147 12341.48 71.97 55418.35 88888.00 2007-05-27 22:47:13.125 147 12341.42 71.97 55418.35 88888.00 2007-05-27 22:47:13.250 147 12341.45 72.00 55418.38 88888.00 2007-05-27 22:47:13.375 147 12341.50 72.00 55418.35 88888.00 2007-05-27 22:47:13.500 147 12341.42 71.95 55418.32 88888.00 2007-05-27 22:47:13.625 147 12341.35 71.95 55418.32 88888.00 2007-05-27 22:47:13.750 147 12341.35 71.95 55418.35 88888.00 2007-05-27 22:47:13.875 147 12341.40 72.00 55418.38 88888.00 2007-05-27 22:47:14.000 147 12341.45 72.03 55418.40 88888.00 2007-05-27 22:47:14.125 147 12341.50 72.03 55418.38 88888.00 2007-05-27 22:47:14.250 147 12341.42 71.95 55418.35 88888.00 2007-05-27 22:47:14.375 147 12341.40 72.03 55418.38 88888.00 2007-05-27 22:47:14.500 147 12341.42 72.00 55418.38 88888.00 2007-05-27 22:47:14.625 147 12341.40 72.00 55418.35 88888.00 2007-05-27 22:47:14.750 147 12341.40 72.00 55418.35 88888.00 2007-05-27 22:47:14.875 147 12341.45 72.05 55418.38 88888.00 2007-05-27 22:47:15.000 147 12341.48 72.05 55418.40 88888.00 2007-05-27 22:47:15.125 147 12341.38 71.97 55418.38 88888.00 2007-05-27 22:47:15.250 147 12341.38 72.00 55418.38 88888.00 2007-05-27 22:47:15.375 147 12341.40 72.00 55418.38 88888.00 2007-05-27 22:47:15.500 147 12341.45 72.00 55418.38 88888.00 2007-05-27 22:47:15.625 147 12341.48 71.97 55418.40 88888.00 2007-05-27 22:47:15.750 147 12341.52 72.00 55418.40 88888.00 2007-05-27 22:47:15.875 147 12341.52 72.05 55418.40 88888.00 2007-05-27 22:47:16.000 147 12341.55 72.03 55418.43 88888.00 2007-05-27 22:47:16.125 147 12341.48 71.97 55418.40 88888.00 2007-05-27 22:47:16.250 147 12341.42 71.95 55418.40 88888.00 2007-05-27 22:47:16.375 147 12341.42 72.00 55418.43 88888.00 2007-05-27 22:47:16.500 147 12341.42 72.03 55418.43 88888.00 2007-05-27 22:47:16.625 147 12341.38 71.97 55418.40 88888.00 2007-05-27 22:47:16.750 147 12341.35 71.95 55418.38 88888.00 2007-05-27 22:47:16.875 147 12341.30 71.92 55418.38 88888.00 2007-05-27 22:47:17.000 147 12341.27 71.92 55418.38 88888.00 2007-05-27 22:47:17.125 147 12341.27 71.88 55418.38 88888.00 2007-05-27 22:47:17.250 147 12341.25 71.83 55418.40 88888.00 2007-05-27 22:47:17.375 147 12341.25 71.88 55418.43 88888.00 2007-05-27 22:47:17.500 147 12341.30 71.90 55418.43 88888.00 2007-05-27 22:47:17.625 147 12341.30 71.90 55418.43 88888.00 2007-05-27 22:47:17.750 147 12341.25 71.90 55418.43 88888.00 2007-05-27 22:47:17.875 147 12341.23 71.92 55418.43 88888.00 2007-05-27 22:47:18.000 147 12341.23 71.90 55418.43 88888.00 2007-05-27 22:47:18.125 147 12341.20 71.88 55418.43 88888.00 2007-05-27 22:47:18.250 147 12341.20 71.83 55418.43 88888.00 2007-05-27 22:47:18.375 147 12341.20 71.83 55418.45 88888.00 2007-05-27 22:47:18.500 147 12341.23 71.88 55418.43 88888.00 2007-05-27 22:47:18.625 147 12341.23 71.88 55418.45 88888.00 2007-05-27 22:47:18.750 147 12341.17 71.83 55418.45 88888.00 2007-05-27 22:47:18.875 147 12341.17 71.83 55418.45 88888.00 2007-05-27 22:47:19.000 147 12341.17 71.85 55418.45 88888.00 2007-05-27 22:47:19.125 147 12341.23 71.90 55418.50 88888.00 2007-05-27 22:47:19.250 147 12341.20 71.83 55418.50 88888.00 2007-05-27 22:47:19.375 147 12341.20 71.83 55418.47 88888.00 2007-05-27 22:47:19.500 147 12341.20 71.83 55418.45 88888.00 2007-05-27 22:47:19.625 147 12341.25 71.88 55418.47 88888.00 2007-05-27 22:47:19.750 147 12341.23 71.80 55418.47 88888.00 2007-05-27 22:47:19.875 147 12341.23 71.80 55418.47 88888.00 2007-05-27 22:47:20.000 147 12341.17 71.78 55418.47 88888.00 2007-05-27 22:47:20.125 147 12341.17 71.70 55418.43 88888.00 2007-05-27 22:47:20.250 147 12341.23 71.70 55418.45 88888.00 2007-05-27 22:47:20.375 147 12341.25 71.75 55418.45 88888.00 2007-05-27 22:47:20.500 147 12341.27 71.75 55418.50 88888.00 2007-05-27 22:47:20.625 147 12341.33 71.72 55418.47 88888.00 2007-05-27 22:47:20.750 147 12341.30 71.72 55418.45 88888.00 2007-05-27 22:47:20.875 147 12341.30 71.75 55418.43 88888.00 2007-05-27 22:47:21.000 147 12341.20 71.67 55418.43 88888.00 2007-05-27 22:47:21.125 147 12341.17 71.65 55418.47 88888.00 2007-05-27 22:47:21.250 147 12341.23 71.62 55418.50 88888.00 2007-05-27 22:47:21.375 147 12341.25 71.62 55418.50 88888.00 2007-05-27 22:47:21.500 147 12341.33 71.60 55418.50 88888.00 2007-05-27 22:47:21.625 147 12341.38 71.60 55418.47 88888.00 2007-05-27 22:47:21.750 147 12341.35 71.62 55418.50 88888.00 2007-05-27 22:47:21.875 147 12341.40 71.60 55418.53 88888.00 2007-05-27 22:47:22.000 147 12341.35 71.58 55418.53 88888.00 2007-05-27 22:47:22.125 147 12341.35 71.53 55418.53 88888.00 2007-05-27 22:47:22.250 147 12341.35 71.60 55418.55 88888.00 2007-05-27 22:47:22.375 147 12341.40 71.58 55418.55 88888.00 2007-05-27 22:47:22.500 147 12341.27 71.53 55418.50 88888.00 2007-05-27 22:47:22.625 147 12341.27 71.50 55418.45 88888.00 2007-05-27 22:47:22.750 147 12341.35 71.47 55418.47 88888.00 2007-05-27 22:47:22.875 147 12341.38 71.53 55418.50 88888.00 2007-05-27 22:47:23.000 147 12341.27 71.47 55418.47 88888.00 2007-05-27 22:47:23.125 147 12341.27 71.50 55418.50 88888.00 2007-05-27 22:47:23.250 147 12341.33 71.50 55418.53 88888.00 2007-05-27 22:47:23.375 147 12341.38 71.40 55418.50 88888.00 2007-05-27 22:47:23.500 147 12341.45 71.47 55418.50 88888.00 2007-05-27 22:47:23.625 147 12341.48 71.45 55418.50 88888.00 2007-05-27 22:47:23.750 147 12341.45 71.40 55418.47 88888.00 2007-05-27 22:47:23.875 147 12341.50 71.42 55418.50 88888.00 2007-05-27 22:47:24.000 147 12341.55 71.35 55418.50 88888.00 2007-05-27 22:47:24.125 147 12341.52 71.33 55418.53 88888.00 2007-05-27 22:47:24.250 147 12341.45 71.25 55418.50 88888.00 2007-05-27 22:47:24.375 147 12341.48 71.38 55418.47 88888.00 2007-05-27 22:47:24.500 147 12341.50 71.30 55418.43 88888.00 2007-05-27 22:47:24.625 147 12341.52 71.22 55418.45 88888.00 2007-05-27 22:47:24.750 147 12341.50 71.25 55418.50 88888.00 2007-05-27 22:47:24.875 147 12341.55 71.28 55418.53 88888.00 2007-05-27 22:47:25.000 147 12341.60 71.30 55418.53 88888.00 2007-05-27 22:47:25.125 147 12341.55 71.33 55418.50 88888.00 2007-05-27 22:47:25.250 147 12341.50 71.30 55418.50 88888.00 2007-05-27 22:47:25.375 147 12341.52 71.22 55418.50 88888.00 2007-05-27 22:47:25.500 147 12341.50 71.22 55418.50 88888.00 2007-05-27 22:47:25.625 147 12341.52 71.25 55418.53 88888.00 2007-05-27 22:47:25.750 147 12341.60 71.33 55418.55 88888.00 2007-05-27 22:47:25.875 147 12341.60 71.25 55418.53 88888.00 2007-05-27 22:47:26.000 147 12341.60 71.20 55418.47 88888.00 2007-05-27 22:47:26.125 147 12341.58 71.22 55418.50 88888.00 2007-05-27 22:47:26.250 147 12341.60 71.22 55418.50 88888.00 2007-05-27 22:47:26.375 147 12341.62 71.22 55418.50 88888.00 2007-05-27 22:47:26.500 147 12341.58 71.22 55418.47 88888.00 2007-05-27 22:47:26.625 147 12341.58 71.22 55418.47 88888.00 2007-05-27 22:47:26.750 147 12341.55 71.17 55418.45 88888.00 2007-05-27 22:47:26.875 147 12341.55 71.17 55418.50 88888.00 2007-05-27 22:47:27.000 147 12341.58 71.17 55418.50 88888.00 2007-05-27 22:47:27.125 147 12341.60 71.20 55418.53 88888.00 2007-05-27 22:47:27.250 147 12341.60 71.15 55418.47 88888.00 2007-05-27 22:47:27.375 147 12341.60 71.10 55418.47 88888.00 2007-05-27 22:47:27.500 147 12341.58 71.10 55418.45 88888.00 2007-05-27 22:47:27.625 147 12341.60 71.15 55418.45 88888.00 2007-05-27 22:47:27.750 147 12341.70 71.20 55418.45 88888.00 2007-05-27 22:47:27.875 147 12341.77 71.20 55418.45 88888.00 2007-05-27 22:47:28.000 147 12341.73 71.15 55418.47 88888.00 2007-05-27 22:47:28.125 147 12341.73 71.12 55418.47 88888.00 2007-05-27 22:47:28.250 147 12341.75 71.12 55418.50 88888.00 2007-05-27 22:47:28.375 147 12341.75 71.15 55418.50 88888.00 2007-05-27 22:47:28.500 147 12341.75 71.17 55418.47 88888.00 2007-05-27 22:47:28.625 147 12341.70 71.15 55418.45 88888.00 2007-05-27 22:47:28.750 147 12341.65 71.10 55418.47 88888.00 2007-05-27 22:47:28.875 147 12341.70 71.12 55418.47 88888.00 2007-05-27 22:47:29.000 147 12341.65 71.12 55418.47 88888.00 2007-05-27 22:47:29.125 147 12341.62 71.15 55418.47 88888.00 2007-05-27 22:47:29.250 147 12341.67 71.12 55418.47 88888.00 2007-05-27 22:47:29.375 147 12341.73 71.10 55418.50 88888.00 2007-05-27 22:47:29.500 147 12341.85 71.12 55418.47 88888.00 2007-05-27 22:47:29.625 147 12341.85 71.10 55418.45 88888.00 2007-05-27 22:47:29.750 147 12341.85 71.08 55418.43 88888.00 2007-05-27 22:47:29.875 147 12341.92 71.15 55418.43 88888.00 2007-05-27 22:47:30.000 147 12341.85 71.17 55418.38 88888.00 2007-05-27 22:47:30.125 147 12341.83 71.17 55418.40 88888.00 2007-05-27 22:47:30.250 147 12341.88 71.12 55418.45 88888.00 2007-05-27 22:47:30.375 147 12341.90 71.10 55418.47 88888.00 2007-05-27 22:47:30.500 147 12341.90 71.15 55418.45 88888.00 2007-05-27 22:47:30.625 147 12341.90 71.20 55418.43 88888.00 2007-05-27 22:47:30.750 147 12341.95 71.20 55418.43 88888.00 2007-05-27 22:47:30.875 147 12342.05 71.20 55418.47 88888.00 2007-05-27 22:47:31.000 147 12342.02 71.15 55418.45 88888.00 2007-05-27 22:47:31.125 147 12341.95 71.17 55418.43 88888.00 2007-05-27 22:47:31.250 147 12341.92 71.17 55418.45 88888.00 2007-05-27 22:47:31.375 147 12342.05 71.20 55418.43 88888.00 2007-05-27 22:47:31.500 147 12342.10 71.20 55418.43 88888.00 2007-05-27 22:47:31.625 147 12342.10 71.22 55418.40 88888.00 2007-05-27 22:47:31.750 147 12342.15 71.20 55418.40 88888.00 2007-05-27 22:47:31.875 147 12342.12 71.20 55418.40 88888.00 2007-05-27 22:47:32.000 147 12342.17 71.17 55418.38 88888.00 2007-05-27 22:47:32.125 147 12342.17 71.17 55418.38 88888.00 2007-05-27 22:47:32.250 147 12342.27 71.22 55418.43 88888.00 2007-05-27 22:47:32.375 147 12342.25 71.17 55418.40 88888.00 2007-05-27 22:47:32.500 147 12342.10 71.15 55418.35 88888.00 2007-05-27 22:47:32.625 147 12342.17 71.22 55418.40 88888.00 2007-05-27 22:47:32.750 147 12342.25 71.30 55418.38 88888.00 2007-05-27 22:47:32.875 147 12342.27 71.33 55418.35 88888.00 2007-05-27 22:47:33.000 147 12342.25 71.30 55418.35 88888.00 2007-05-27 22:47:33.125 147 12342.17 71.30 55418.38 88888.00 2007-05-27 22:47:33.250 147 12342.23 71.30 55418.35 88888.00 2007-05-27 22:47:33.375 147 12342.30 71.28 55418.35 88888.00 2007-05-27 22:47:33.500 147 12342.33 71.30 55418.38 88888.00 2007-05-27 22:47:33.625 147 12342.35 71.30 55418.38 88888.00 2007-05-27 22:47:33.750 147 12342.42 71.38 55418.35 88888.00 2007-05-27 22:47:33.875 147 12342.52 71.40 55418.40 88888.00 2007-05-27 22:47:34.000 147 12342.52 71.40 55418.35 88888.00 2007-05-27 22:47:34.125 147 12342.50 71.42 55418.35 88888.00 2007-05-27 22:47:34.250 147 12342.40 71.38 55418.35 88888.00 2007-05-27 22:47:34.375 147 12342.45 71.38 55418.38 88888.00 2007-05-27 22:47:34.500 147 12342.48 71.47 55418.38 88888.00 2007-05-27 22:47:34.625 147 12342.52 71.53 55418.40 88888.00 2007-05-27 22:47:34.750 147 12342.50 71.53 55418.35 88888.00 2007-05-27 22:47:34.875 147 12342.52 71.50 55418.32 88888.00 2007-05-27 22:47:35.000 147 12342.52 71.50 55418.30 88888.00 2007-05-27 22:47:35.125 147 12342.45 71.42 55418.30 88888.00 2007-05-27 22:47:35.250 147 12342.45 71.47 55418.30 88888.00 2007-05-27 22:47:35.375 147 12342.42 71.47 55418.32 88888.00 2007-05-27 22:47:35.500 147 12342.45 71.53 55418.30 88888.00 2007-05-27 22:47:35.625 147 12342.50 71.58 55418.30 88888.00 2007-05-27 22:47:35.750 147 12342.50 71.58 55418.28 88888.00 2007-05-27 22:47:35.875 147 12342.50 71.60 55418.28 88888.00 2007-05-27 22:47:36.000 147 12342.45 71.62 55418.28 88888.00 2007-05-27 22:47:36.125 147 12342.50 71.65 55418.30 88888.00 2007-05-27 22:47:36.250 147 12342.55 71.65 55418.30 88888.00 2007-05-27 22:47:36.375 147 12342.55 71.70 55418.32 88888.00 2007-05-27 22:47:36.500 147 12342.58 71.67 55418.30 88888.00 2007-05-27 22:47:36.625 147 12342.58 71.67 55418.30 88888.00 2007-05-27 22:47:36.750 147 12342.62 71.70 55418.30 88888.00 2007-05-27 22:47:36.875 147 12342.62 71.75 55418.28 88888.00 2007-05-27 22:47:37.000 147 12342.60 71.75 55418.28 88888.00 2007-05-27 22:47:37.125 147 12342.60 71.75 55418.28 88888.00 2007-05-27 22:47:37.250 147 12342.65 71.78 55418.28 88888.00 2007-05-27 22:47:37.375 147 12342.73 71.80 55418.28 88888.00 2007-05-27 22:47:37.500 147 12342.70 71.83 55418.25 88888.00 2007-05-27 22:47:37.625 147 12342.73 71.80 55418.25 88888.00 2007-05-27 22:47:37.750 147 12342.77 71.83 55418.25 88888.00 2007-05-27 22:47:37.875 147 12342.77 71.85 55418.25 88888.00 2007-05-27 22:47:38.000 147 12342.83 71.88 55418.28 88888.00 2007-05-27 22:47:38.125 147 12342.80 71.88 55418.25 88888.00 2007-05-27 22:47:38.250 147 12342.75 71.95 55418.25 88888.00 2007-05-27 22:47:38.375 147 12342.85 71.95 55418.28 88888.00 2007-05-27 22:47:38.500 147 12342.83 71.97 55418.25 88888.00 2007-05-27 22:47:38.625 147 12342.73 71.97 55418.25 88888.00 2007-05-27 22:47:38.750 147 12342.77 72.03 55418.25 88888.00 2007-05-27 22:47:38.875 147 12342.88 72.08 55418.25 88888.00 2007-05-27 22:47:39.000 147 12342.92 72.03 55418.22 88888.00 2007-05-27 22:47:39.125 147 12342.98 72.08 55418.25 88888.00 2007-05-27 22:47:39.250 147 12343.00 72.15 55418.25 88888.00 2007-05-27 22:47:39.375 147 12343.02 72.17 55418.22 88888.00 2007-05-27 22:47:39.500 147 12342.98 72.20 55418.22 88888.00 2007-05-27 22:47:39.625 147 12342.92 72.15 55418.20 88888.00 2007-05-27 22:47:39.750 147 12342.92 72.12 55418.18 88888.00 2007-05-27 22:47:39.875 147 12342.88 72.17 55418.20 88888.00 2007-05-27 22:47:40.000 147 12342.85 72.22 55418.22 88888.00 2007-05-27 22:47:40.125 147 12342.85 72.28 55418.22 88888.00 2007-05-27 22:47:40.250 147 12342.88 72.30 55418.25 88888.00 2007-05-27 22:47:40.375 147 12342.98 72.33 55418.22 88888.00 2007-05-27 22:47:40.500 147 12342.98 72.33 55418.20 88888.00 2007-05-27 22:47:40.625 147 12342.88 72.30 55418.18 88888.00 2007-05-27 22:47:40.750 147 12342.88 72.35 55418.20 88888.00 2007-05-27 22:47:40.875 147 12342.92 72.40 55418.22 88888.00 2007-05-27 22:47:41.000 147 12342.90 72.42 55418.20 88888.00 2007-05-27 22:47:41.125 147 12342.90 72.38 55418.18 88888.00 2007-05-27 22:47:41.250 147 12342.95 72.40 55418.20 88888.00 2007-05-27 22:47:41.375 147 12343.00 72.42 55418.20 88888.00 2007-05-27 22:47:41.500 147 12343.05 72.50 55418.22 88888.00 2007-05-27 22:47:41.625 147 12343.08 72.55 55418.22 88888.00 2007-05-27 22:47:41.750 147 12343.05 72.53 55418.20 88888.00 2007-05-27 22:47:41.875 147 12343.02 72.55 55418.20 88888.00 2007-05-27 22:47:42.000 147 12342.95 72.53 55418.18 88888.00 2007-05-27 22:47:42.125 147 12342.88 72.55 55418.22 88888.00 2007-05-27 22:47:42.250 147 12342.92 72.50 55418.22 88888.00 2007-05-27 22:47:42.375 147 12342.98 72.55 55418.20 88888.00 2007-05-27 22:47:42.500 147 12343.02 72.60 55418.22 88888.00 2007-05-27 22:47:42.625 147 12343.00 72.62 55418.22 88888.00 2007-05-27 22:47:42.750 147 12342.98 72.65 55418.20 88888.00 2007-05-27 22:47:42.875 147 12343.02 72.65 55418.20 88888.00 2007-05-27 22:47:43.000 147 12343.08 72.67 55418.20 88888.00 2007-05-27 22:47:43.125 147 12343.02 72.72 55418.22 88888.00 2007-05-27 22:47:43.250 147 12343.00 72.75 55418.20 88888.00 2007-05-27 22:47:43.375 147 12343.00 72.75 55418.22 88888.00 2007-05-27 22:47:43.500 147 12342.90 72.70 55418.20 88888.00 2007-05-27 22:47:43.625 147 12342.95 72.72 55418.20 88888.00 2007-05-27 22:47:43.750 147 12343.02 72.78 55418.18 88888.00 2007-05-27 22:47:43.875 147 12343.10 72.78 55418.18 88888.00 2007-05-27 22:47:44.000 147 12343.12 72.83 55418.20 88888.00 2007-05-27 22:47:44.125 147 12343.12 72.83 55418.22 88888.00 2007-05-27 22:47:44.250 147 12343.15 72.75 55418.20 88888.00 2007-05-27 22:47:44.375 147 12343.12 72.78 55418.20 88888.00 2007-05-27 22:47:44.500 147 12343.20 72.83 55418.18 88888.00 2007-05-27 22:47:44.625 147 12343.17 72.83 55418.20 88888.00 2007-05-27 22:47:44.750 147 12343.05 72.83 55418.18 88888.00 2007-05-27 22:47:44.875 147 12342.98 72.88 55418.20 88888.00 2007-05-27 22:47:45.000 147 12343.05 72.88 55418.20 88888.00 2007-05-27 22:47:45.125 147 12343.10 72.88 55418.20 88888.00 2007-05-27 22:47:45.250 147 12343.10 72.92 55418.15 88888.00 2007-05-27 22:47:45.375 147 12343.17 73.00 55418.15 88888.00 2007-05-27 22:47:45.500 147 12343.17 73.00 55418.15 88888.00 2007-05-27 22:47:45.625 147 12343.17 72.95 55418.18 88888.00 2007-05-27 22:47:45.750 147 12343.12 73.00 55418.18 88888.00 2007-05-27 22:47:45.875 147 12343.08 73.05 55418.18 88888.00 2007-05-27 22:47:46.000 147 12343.08 73.08 55418.20 88888.00 2007-05-27 22:47:46.125 147 12343.08 73.03 55418.20 88888.00 2007-05-27 22:47:46.250 147 12343.08 73.03 55418.20 88888.00 2007-05-27 22:47:46.375 147 12343.08 73.00 55418.20 88888.00 2007-05-27 22:47:46.500 147 12343.05 73.00 55418.18 88888.00 2007-05-27 22:47:46.625 147 12342.98 72.97 55418.18 88888.00 2007-05-27 22:47:46.750 147 12343.05 73.05 55418.20 88888.00 2007-05-27 22:47:46.875 147 12343.05 73.10 55418.22 88888.00 2007-05-27 22:47:47.000 147 12343.10 73.08 55418.22 88888.00 2007-05-27 22:47:47.125 147 12343.10 73.12 55418.28 88888.00 2007-05-27 22:47:47.250 147 12343.02 73.08 55418.28 88888.00 2007-05-27 22:47:47.375 147 12343.00 73.08 55418.25 88888.00 2007-05-27 22:47:47.500 147 12342.98 73.08 55418.25 88888.00 2007-05-27 22:47:47.625 147 12343.10 73.15 55418.28 88888.00 2007-05-27 22:47:47.750 147 12343.05 73.15 55418.25 88888.00 2007-05-27 22:47:47.875 147 12342.95 73.10 55418.22 88888.00 2007-05-27 22:47:48.000 147 12342.92 73.10 55418.22 88888.00 2007-05-27 22:47:48.125 147 12342.95 73.10 55418.22 88888.00 2007-05-27 22:47:48.250 147 12343.05 73.08 55418.20 88888.00 2007-05-27 22:47:48.375 147 12343.08 73.10 55418.22 88888.00 2007-05-27 22:47:48.500 147 12343.02 73.17 55418.25 88888.00 2007-05-27 22:47:48.625 147 12343.00 73.15 55418.28 88888.00 2007-05-27 22:47:48.750 147 12343.00 73.15 55418.25 88888.00 2007-05-27 22:47:48.875 147 12343.08 73.12 55418.25 88888.00 2007-05-27 22:47:49.000 147 12343.10 73.10 55418.25 88888.00 2007-05-27 22:47:49.125 147 12343.05 73.15 55418.28 88888.00 2007-05-27 22:47:49.250 147 12342.95 73.15 55418.30 88888.00 2007-05-27 22:47:49.375 147 12342.90 73.20 55418.30 88888.00 2007-05-27 22:47:49.500 147 12342.92 73.22 55418.30 88888.00 2007-05-27 22:47:49.625 147 12342.98 73.17 55418.30 88888.00 2007-05-27 22:47:49.750 147 12343.08 73.20 55418.30 88888.00 2007-05-27 22:47:49.875 147 12343.35 73.28 55418.43 88888.00 2007-05-27 22:47:50.000 147 12343.35 73.25 55418.38 88888.00 2007-05-27 22:47:50.125 147 12343.27 73.22 55418.38 88888.00 2007-05-27 22:47:50.250 147 12343.20 73.20 55418.40 88888.00 2007-05-27 22:47:50.375 147 12343.15 73.22 55418.40 88888.00 2007-05-27 22:47:50.500 147 12343.10 73.17 55418.40 88888.00 2007-05-27 22:47:50.625 147 12343.17 73.22 55418.40 88888.00 2007-05-27 22:47:50.750 147 12343.20 73.25 55418.40 88888.00 2007-05-27 22:47:50.875 147 12343.12 73.28 55418.35 88888.00 2007-05-27 22:47:51.000 147 12343.08 73.20 55418.32 88888.00 2007-05-27 22:47:51.125 147 12342.95 73.12 55418.30 88888.00 2007-05-27 22:47:51.250 147 12342.90 73.22 55418.38 88888.00 2007-05-27 22:47:51.375 147 12342.92 73.25 55418.38 88888.00 2007-05-27 22:47:51.500 147 12342.90 73.22 55418.38 88888.00 2007-05-27 22:47:51.625 147 12342.90 73.17 55418.32 88888.00 2007-05-27 22:47:51.750 147 12342.88 73.15 55418.32 88888.00 2007-05-27 22:47:51.875 147 12342.85 73.12 55418.32 88888.00 2007-05-27 22:47:52.000 147 12342.88 73.12 55418.35 88888.00 2007-05-27 22:47:52.125 147 12342.90 73.15 55418.35 88888.00 2007-05-27 22:47:52.250 147 12342.88 73.12 55418.32 88888.00 2007-05-27 22:47:52.375 147 12342.85 73.15 55418.32 88888.00 2007-05-27 22:47:52.500 147 12342.88 73.20 55418.35 88888.00 2007-05-27 22:47:52.625 147 12342.88 73.17 55418.35 88888.00 2007-05-27 22:47:52.750 147 12342.88 73.15 55418.38 88888.00 2007-05-27 22:47:52.875 147 12342.90 73.10 55418.38 88888.00 2007-05-27 22:47:53.000 147 12342.83 73.10 55418.35 88888.00 2007-05-27 22:47:53.125 147 12342.80 73.12 55418.35 88888.00 2007-05-27 22:47:53.250 147 12342.73 73.10 55418.40 88888.00 2007-05-27 22:47:53.375 147 12342.73 73.05 55418.38 88888.00 2007-05-27 22:47:53.500 147 12342.85 73.08 55418.40 88888.00 2007-05-27 22:47:53.625 147 12342.90 73.15 55418.43 88888.00 2007-05-27 22:47:53.750 147 12342.88 73.12 55418.40 88888.00 2007-05-27 22:47:53.875 147 12342.88 73.10 55418.40 88888.00 2007-05-27 22:47:54.000 147 12342.90 73.10 55418.40 88888.00 2007-05-27 22:47:54.125 147 12342.95 73.15 55418.43 88888.00 2007-05-27 22:47:54.250 147 12342.92 73.15 55418.40 88888.00 2007-05-27 22:47:54.375 147 12342.88 73.12 55418.40 88888.00 2007-05-27 22:47:54.500 147 12342.90 73.12 55418.40 88888.00 2007-05-27 22:47:54.625 147 12342.90 73.12 55418.40 88888.00 2007-05-27 22:47:54.750 147 12342.90 73.08 55418.35 88888.00 2007-05-27 22:47:54.875 147 12342.95 73.10 55418.40 88888.00 2007-05-27 22:47:55.000 147 12342.90 73.12 55418.40 88888.00 2007-05-27 22:47:55.125 147 12342.80 73.10 55418.40 88888.00 2007-05-27 22:47:55.250 147 12342.77 73.08 55418.40 88888.00 2007-05-27 22:47:55.375 147 12342.85 73.08 55418.43 88888.00 2007-05-27 22:47:55.500 147 12342.92 73.05 55418.43 88888.00 2007-05-27 22:47:55.625 147 12342.92 73.05 55418.43 88888.00 2007-05-27 22:47:55.750 147 12342.92 73.03 55418.43 88888.00 2007-05-27 22:47:55.875 147 12342.92 72.97 55418.40 88888.00 2007-05-27 22:47:56.000 147 12342.88 73.03 55418.43 88888.00 2007-05-27 22:47:56.125 147 12342.83 73.05 55418.43 88888.00 2007-05-27 22:47:56.250 147 12342.83 73.08 55418.47 88888.00 2007-05-27 22:47:56.375 147 12342.88 73.10 55418.47 88888.00 2007-05-27 22:47:56.500 147 12342.88 73.10 55418.47 88888.00 2007-05-27 22:47:56.625 147 12342.90 73.12 55418.45 88888.00 2007-05-27 22:47:56.750 147 12342.92 73.08 55418.43 88888.00 2007-05-27 22:47:56.875 147 12342.90 73.05 55418.40 88888.00 2007-05-27 22:47:57.000 147 12342.88 73.03 55418.40 88888.00 2007-05-27 22:47:57.125 147 12342.95 73.08 55418.45 88888.00 2007-05-27 22:47:57.250 147 12342.95 73.10 55418.47 88888.00 2007-05-27 22:47:57.375 147 12342.98 73.10 55418.47 88888.00 2007-05-27 22:47:57.500 147 12342.92 73.05 55418.45 88888.00 2007-05-27 22:47:57.625 147 12342.92 73.05 55418.47 88888.00 2007-05-27 22:47:57.750 147 12342.95 73.03 55418.43 88888.00 2007-05-27 22:47:57.875 147 12342.98 73.00 55418.43 88888.00 2007-05-27 22:47:58.000 147 12342.98 73.00 55418.43 88888.00 2007-05-27 22:47:58.125 147 12343.02 73.00 55418.43 88888.00 2007-05-27 22:47:58.250 147 12342.98 72.97 55418.43 88888.00 2007-05-27 22:47:58.375 147 12342.92 73.00 55418.45 88888.00 2007-05-27 22:47:58.500 147 12342.95 73.08 55418.47 88888.00 2007-05-27 22:47:58.625 147 12343.05 73.10 55418.47 88888.00 2007-05-27 22:47:58.750 147 12342.98 73.03 55418.45 88888.00 2007-05-27 22:47:58.875 147 12342.98 72.97 55418.45 88888.00 2007-05-27 22:47:59.000 147 12343.05 73.00 55418.45 88888.00 2007-05-27 22:47:59.125 147 12343.10 73.05 55418.50 88888.00 2007-05-27 22:47:59.250 147 12343.05 73.03 55418.50 88888.00 2007-05-27 22:47:59.375 147 12343.10 73.00 55418.50 88888.00 2007-05-27 22:47:59.500 147 12343.05 73.00 55418.45 88888.00 2007-05-27 22:47:59.625 147 12343.08 73.03 55418.47 88888.00 2007-05-27 22:47:59.750 147 12343.05 72.97 55418.47 88888.00 2007-05-27 22:47:59.875 147 12343.00 72.92 55418.50 88888.00 2007-05-27 22:48:00.000 147 12343.08 73.00 55418.53 88888.00 2007-05-27 22:48:00.125 147 12343.05 73.03 55418.53 88888.00 2007-05-27 22:48:00.250 147 12343.05 72.92 55418.50 88888.00 2007-05-27 22:48:00.375 147 12343.08 72.90 55418.50 88888.00 2007-05-27 22:48:00.500 147 12343.00 72.92 55418.47 88888.00 2007-05-27 22:48:00.625 147 12342.98 72.90 55418.50 88888.00 2007-05-27 22:48:00.750 147 12342.95 72.97 55418.47 88888.00 2007-05-27 22:48:00.875 147 12343.02 73.00 55418.45 88888.00 2007-05-27 22:48:01.000 147 12343.10 72.97 55418.47 88888.00 2007-05-27 22:48:01.125 147 12343.12 72.97 55418.50 88888.00 2007-05-27 22:48:01.250 147 12343.10 72.97 55418.47 88888.00 2007-05-27 22:48:01.375 147 12343.08 72.97 55418.47 88888.00 2007-05-27 22:48:01.500 147 12343.05 73.00 55418.50 88888.00 2007-05-27 22:48:01.625 147 12343.02 72.97 55418.47 88888.00 2007-05-27 22:48:01.750 147 12343.02 73.00 55418.47 88888.00 2007-05-27 22:48:01.875 147 12343.05 72.95 55418.47 88888.00 2007-05-27 22:48:02.000 147 12343.12 72.97 55418.50 88888.00 2007-05-27 22:48:02.125 147 12343.10 72.97 55418.47 88888.00 2007-05-27 22:48:02.250 147 12343.05 73.03 55418.47 88888.00 2007-05-27 22:48:02.375 147 12343.08 73.08 55418.47 88888.00 2007-05-27 22:48:02.500 147 12343.05 73.00 55418.45 88888.00 2007-05-27 22:48:02.625 147 12343.15 72.97 55418.47 88888.00 2007-05-27 22:48:02.750 147 12343.23 73.03 55418.50 88888.00 2007-05-27 22:48:02.875 147 12343.17 73.00 55418.45 88888.00 2007-05-27 22:48:03.000 147 12343.20 72.95 55418.45 88888.00 2007-05-27 22:48:03.125 147 12343.30 73.00 55418.53 88888.00 2007-05-27 22:48:03.250 147 12343.23 73.03 55418.50 88888.00 2007-05-27 22:48:03.375 147 12343.20 73.05 55418.50 88888.00 2007-05-27 22:48:03.500 147 12343.23 73.03 55418.47 88888.00 2007-05-27 22:48:03.625 147 12343.27 73.03 55418.50 88888.00 2007-05-27 22:48:03.750 147 12343.23 73.08 55418.50 88888.00 2007-05-27 22:48:03.875 147 12343.17 73.05 55418.50 88888.00 2007-05-27 22:48:04.000 147 12343.20 73.08 55418.50 88888.00 2007-05-27 22:48:04.125 147 12343.23 73.05 55418.50 88888.00 2007-05-27 22:48:04.250 147 12343.25 73.05 55418.50 88888.00 2007-05-27 22:48:04.375 147 12343.23 73.05 55418.50 88888.00 2007-05-27 22:48:04.500 147 12343.23 73.05 55418.47 88888.00 2007-05-27 22:48:04.625 147 12343.30 73.05 55418.50 88888.00 2007-05-27 22:48:04.750 147 12343.33 73.00 55418.50 88888.00 2007-05-27 22:48:04.875 147 12343.33 73.05 55418.53 88888.00 2007-05-27 22:48:05.000 147 12343.27 73.05 55418.53 88888.00 2007-05-27 22:48:05.125 147 12343.27 73.00 55418.47 88888.00 2007-05-27 22:48:05.250 147 12343.30 73.00 55418.50 88888.00 2007-05-27 22:48:05.375 147 12343.33 73.03 55418.50 88888.00 2007-05-27 22:48:05.500 147 12343.33 73.05 55418.53 88888.00 2007-05-27 22:48:05.625 147 12343.27 73.05 55418.50 88888.00 2007-05-27 22:48:05.750 147 12343.30 73.05 55418.53 88888.00 2007-05-27 22:48:05.875 147 12343.27 73.03 55418.53 88888.00 2007-05-27 22:48:06.000 147 12343.33 73.10 55418.55 88888.00 2007-05-27 22:48:06.125 147 12343.33 73.12 55418.57 88888.00 2007-05-27 22:48:06.250 147 12343.30 73.05 55418.55 88888.00 2007-05-27 22:48:06.375 147 12343.38 73.10 55418.55 88888.00 2007-05-27 22:48:06.500 147 12343.45 73.15 55418.55 88888.00 2007-05-27 22:48:06.625 147 12343.40 73.12 55418.53 88888.00 2007-05-27 22:48:06.750 147 12343.35 73.10 55418.55 88888.00 2007-05-27 22:48:06.875 147 12343.35 73.12 55418.55 88888.00 2007-05-27 22:48:07.000 147 12343.35 73.10 55418.53 88888.00 2007-05-27 22:48:07.125 147 12343.38 73.10 55418.55 88888.00 2007-05-27 22:48:07.250 147 12343.42 73.12 55418.57 88888.00 2007-05-27 22:48:07.375 147 12343.35 73.05 55418.57 88888.00 2007-05-27 22:48:07.500 147 12343.35 73.08 55418.55 88888.00 2007-05-27 22:48:07.625 147 12343.42 73.12 55418.55 88888.00 2007-05-27 22:48:07.750 147 12343.48 73.17 55418.57 88888.00 2007-05-27 22:48:07.875 147 12343.48 73.12 55418.55 88888.00 2007-05-27 22:48:08.000 147 12343.42 73.05 55418.53 88888.00 2007-05-27 22:48:08.125 147 12343.48 73.12 55418.57 88888.00 2007-05-27 22:48:08.250 147 12343.52 73.10 55418.53 88888.00 2007-05-27 22:48:08.375 147 12343.50 73.15 55418.50 88888.00 2007-05-27 22:48:08.500 147 12343.50 73.17 55418.53 88888.00 2007-05-27 22:48:08.625 147 12343.48 73.15 55418.50 88888.00 2007-05-27 22:48:08.750 147 12343.40 73.12 55418.53 88888.00 2007-05-27 22:48:08.875 147 12343.38 73.15 55418.55 88888.00 2007-05-27 22:48:09.000 147 12343.38 73.10 55418.50 88888.00 2007-05-27 22:48:09.125 147 12343.38 73.12 55418.53 88888.00 2007-05-27 22:48:09.250 147 12343.42 73.22 55418.53 88888.00 2007-05-27 22:48:09.375 147 12343.40 73.20 55418.50 88888.00 2007-05-27 22:48:09.500 147 12343.38 73.17 55418.53 88888.00 2007-05-27 22:48:09.625 147 12343.40 73.17 55418.55 88888.00 2007-05-27 22:48:09.750 147 12343.45 73.15 55418.50 88888.00 2007-05-27 22:48:09.875 147 12343.48 73.20 55418.53 88888.00 2007-05-27 22:48:10.000 147 12343.48 73.25 55418.53 88888.00 2007-05-27 22:48:10.125 147 12343.50 73.22 55418.53 88888.00 2007-05-27 22:48:10.250 147 12343.50 73.22 55418.53 88888.00 2007-05-27 22:48:10.375 147 12343.52 73.22 55418.53 88888.00 2007-05-27 22:48:10.500 147 12343.50 73.22 55418.53 88888.00 2007-05-27 22:48:10.625 147 12343.48 73.20 55418.50 88888.00 2007-05-27 22:48:10.750 147 12343.50 73.20 55418.53 88888.00 2007-05-27 22:48:10.875 147 12343.52 73.22 55418.53 88888.00 2007-05-27 22:48:11.000 147 12343.48 73.22 55418.50 88888.00 2007-05-27 22:48:11.125 147 12343.48 73.20 55418.50 88888.00 2007-05-27 22:48:11.250 147 12343.55 73.20 55418.53 88888.00 2007-05-27 22:48:11.375 147 12343.65 73.25 55418.55 88888.00 2007-05-27 22:48:11.500 147 12343.62 73.22 55418.53 88888.00 2007-05-27 22:48:11.625 147 12343.55 73.20 55418.53 88888.00 2007-05-27 22:48:11.750 147 12343.58 73.25 55418.53 88888.00 2007-05-27 22:48:11.875 147 12343.65 73.33 55418.57 88888.00 2007-05-27 22:48:12.000 147 12343.65 73.30 55418.57 88888.00 2007-05-27 22:48:12.125 147 12343.55 73.22 55418.55 88888.00 2007-05-27 22:48:12.250 147 12343.52 73.17 55418.55 88888.00 2007-05-27 22:48:12.375 147 12343.62 73.25 55418.55 88888.00 2007-05-27 22:48:12.500 147 12343.62 73.30 55418.55 88888.00 2007-05-27 22:48:12.625 147 12343.62 73.35 55418.57 88888.00 2007-05-27 22:48:12.750 147 12343.60 73.40 55418.57 88888.00 2007-05-27 22:48:12.875 147 12343.62 73.42 55418.60 88888.00 2007-05-27 22:48:13.000 147 12343.67 73.42 55418.60 88888.00 2007-05-27 22:48:13.125 147 12343.70 73.38 55418.60 88888.00 2007-05-27 22:48:13.250 147 12343.70 73.35 55418.57 88888.00 2007-05-27 22:48:13.375 147 12343.60 73.40 55418.60 88888.00 2007-05-27 22:48:13.500 147 12343.52 73.40 55418.57 88888.00 2007-05-27 22:48:13.625 147 12343.55 73.33 55418.57 88888.00 2007-05-27 22:48:13.750 147 12343.65 73.33 55418.60 88888.00 2007-05-27 22:48:13.875 147 12343.58 73.35 55418.60 88888.00 2007-05-27 22:48:14.000 147 12343.58 73.42 55418.55 88888.00 2007-05-27 22:48:14.125 147 12343.67 73.47 55418.60 88888.00 2007-05-27 22:48:14.250 147 12343.65 73.42 55418.57 88888.00 2007-05-27 22:48:14.375 147 12343.67 73.42 55418.60 88888.00 2007-05-27 22:48:14.500 147 12343.70 73.47 55418.60 88888.00 2007-05-27 22:48:14.625 147 12343.67 73.50 55418.60 88888.00 2007-05-27 22:48:14.750 147 12343.65 73.50 55418.60 88888.00 2007-05-27 22:48:14.875 147 12343.62 73.55 55418.60 88888.00 2007-05-27 22:48:15.000 147 12343.62 73.55 55418.60 88888.00 2007-05-27 22:48:15.125 147 12343.62 73.45 55418.55 88888.00 2007-05-27 22:48:15.250 147 12343.58 73.40 55418.57 88888.00 2007-05-27 22:48:15.375 147 12343.58 73.45 55418.55 88888.00 2007-05-27 22:48:15.500 147 12343.62 73.50 55418.57 88888.00 2007-05-27 22:48:15.625 147 12343.65 73.53 55418.60 88888.00 2007-05-27 22:48:15.750 147 12343.65 73.53 55418.57 88888.00 2007-05-27 22:48:15.875 147 12343.65 73.53 55418.55 88888.00 2007-05-27 22:48:16.000 147 12343.58 73.53 55418.53 88888.00 2007-05-27 22:48:16.125 147 12343.52 73.53 55418.57 88888.00 2007-05-27 22:48:16.250 147 12343.50 73.53 55418.60 88888.00 2007-05-27 22:48:16.375 147 12343.60 73.58 55418.62 88888.00 2007-05-27 22:48:16.500 147 12343.60 73.60 55418.62 88888.00 2007-05-27 22:48:16.625 147 12343.58 73.55 55418.60 88888.00 2007-05-27 22:48:16.750 147 12343.62 73.58 55418.60 88888.00 2007-05-27 22:48:16.875 147 12343.67 73.60 55418.62 88888.00 2007-05-27 22:48:17.000 147 12343.65 73.60 55418.62 88888.00 2007-05-27 22:48:17.125 147 12343.67 73.65 55418.65 88888.00 2007-05-27 22:48:17.250 147 12343.73 73.62 55418.68 88888.00 2007-05-27 22:48:17.375 147 12343.67 73.62 55418.65 88888.00 2007-05-27 22:48:17.500 147 12343.65 73.65 55418.68 88888.00 2007-05-27 22:48:17.625 147 12343.75 73.65 55418.65 88888.00 2007-05-27 22:48:17.750 147 12343.73 73.62 55418.60 88888.00 2007-05-27 22:48:17.875 147 12343.70 73.62 55418.62 88888.00 2007-05-27 22:48:18.000 147 12343.73 73.62 55418.65 88888.00 2007-05-27 22:48:18.125 147 12343.75 73.65 55418.62 88888.00 2007-05-27 22:48:18.250 147 12343.70 73.60 55418.68 88888.00 2007-05-27 22:48:18.375 147 12343.67 73.60 55418.62 88888.00 2007-05-27 22:48:18.500 147 12343.70 73.65 55418.65 88888.00 2007-05-27 22:48:18.625 147 12343.73 73.67 55418.68 88888.00 2007-05-27 22:48:18.750 147 12343.73 73.67 55418.70 88888.00 2007-05-27 22:48:18.875 147 12343.70 73.65 55418.68 88888.00 2007-05-27 22:48:19.000 147 12343.60 73.62 55418.65 88888.00 2007-05-27 22:48:19.125 147 12343.50 73.62 55418.65 88888.00 2007-05-27 22:48:19.250 147 12343.55 73.72 55418.68 88888.00 2007-05-27 22:48:19.375 147 12343.60 73.72 55418.62 88888.00 2007-05-27 22:48:19.500 147 12343.62 73.75 55418.68 88888.00 2007-05-27 22:48:19.625 147 12343.65 73.78 55418.70 88888.00 2007-05-27 22:48:19.750 147 12343.60 73.70 55418.68 88888.00 2007-05-27 22:48:19.875 147 12343.60 73.67 55418.72 88888.00 2007-05-27 22:48:20.000 147 12343.55 73.67 55418.75 88888.00 2007-05-27 22:48:20.125 147 12343.58 73.70 55418.75 88888.00 2007-05-27 22:48:20.250 147 12343.58 73.72 55418.78 88888.00 2007-05-27 22:48:20.375 147 12343.55 73.72 55418.75 88888.00 2007-05-27 22:48:20.500 147 12343.50 73.75 55418.70 88888.00 2007-05-27 22:48:20.625 147 12343.48 73.78 55418.72 88888.00 2007-05-27 22:48:20.750 147 12343.50 73.80 55418.70 88888.00 2007-05-27 22:48:20.875 147 12343.55 73.80 55418.72 88888.00 2007-05-27 22:48:21.000 147 12343.60 73.78 55418.70 88888.00 2007-05-27 22:48:21.125 147 12343.52 73.78 55418.70 88888.00 2007-05-27 22:48:21.250 147 12343.42 73.75 55418.75 88888.00 2007-05-27 22:48:21.375 147 12343.48 73.78 55418.70 88888.00 2007-05-27 22:48:21.500 147 12343.52 73.80 55418.75 88888.00 2007-05-27 22:48:21.625 147 12343.52 73.75 55418.78 88888.00 2007-05-27 22:48:21.750 147 12343.52 73.78 55418.75 88888.00 2007-05-27 22:48:21.875 147 12343.48 73.78 55418.75 88888.00 2007-05-27 22:48:22.000 147 12343.40 73.78 55418.78 88888.00 2007-05-27 22:48:22.125 147 12343.38 73.80 55418.78 88888.00 2007-05-27 22:48:22.250 147 12343.38 73.83 55418.82 88888.00 2007-05-27 22:48:22.375 147 12343.38 73.83 55418.78 88888.00 2007-05-27 22:48:22.500 147 12343.33 73.75 55418.80 88888.00 2007-05-27 22:48:22.625 147 12343.33 73.72 55418.80 88888.00 2007-05-27 22:48:22.750 147 12343.33 73.80 55418.82 88888.00 2007-05-27 22:48:22.875 147 12343.35 73.85 55418.82 88888.00 2007-05-27 22:48:23.000 147 12343.35 73.83 55418.82 88888.00 2007-05-27 22:48:23.125 147 12343.35 73.85 55418.85 88888.00 2007-05-27 22:48:23.250 147 12343.33 73.85 55418.82 88888.00 2007-05-27 22:48:23.375 147 12343.30 73.85 55418.85 88888.00 2007-05-27 22:48:23.500 147 12343.27 73.85 55418.85 88888.00 2007-05-27 22:48:23.625 147 12343.30 73.88 55418.85 88888.00 2007-05-27 22:48:23.750 147 12343.27 73.85 55418.80 88888.00 2007-05-27 22:48:23.875 147 12343.30 73.83 55418.80 88888.00 2007-05-27 22:48:24.000 147 12343.30 73.88 55418.82 88888.00 2007-05-27 22:48:24.125 147 12343.30 73.85 55418.82 88888.00 2007-05-27 22:48:24.250 147 12343.25 73.80 55418.85 88888.00 2007-05-27 22:48:24.375 147 12343.25 73.88 55418.88 88888.00 2007-05-27 22:48:24.500 147 12343.30 73.88 55418.85 88888.00 2007-05-27 22:48:24.625 147 12343.30 73.88 55418.82 88888.00 2007-05-27 22:48:24.750 147 12343.35 73.85 55418.85 88888.00 2007-05-27 22:48:24.875 147 12343.33 73.90 55418.88 88888.00 2007-05-27 22:48:25.000 147 12343.23 73.88 55418.88 88888.00 2007-05-27 22:48:25.125 147 12343.20 73.85 55418.88 88888.00 2007-05-27 22:48:25.250 147 12343.20 73.85 55418.88 88888.00 2007-05-27 22:48:25.375 147 12343.23 73.85 55418.90 88888.00 2007-05-27 22:48:25.500 147 12343.15 73.85 55418.90 88888.00 2007-05-27 22:48:25.625 147 12343.15 73.85 55418.90 88888.00 2007-05-27 22:48:25.750 147 12343.23 73.88 55418.93 88888.00 2007-05-27 22:48:25.875 147 12343.20 73.88 55418.88 88888.00 2007-05-27 22:48:26.000 147 12343.12 73.88 55418.85 88888.00 2007-05-27 22:48:26.125 147 12343.10 73.85 55418.88 88888.00 2007-05-27 22:48:26.250 147 12343.08 73.83 55418.90 88888.00 2007-05-27 22:48:26.375 147 12343.17 73.88 55418.90 88888.00 2007-05-27 22:48:26.500 147 12343.20 73.88 55418.90 88888.00 2007-05-27 22:48:26.625 147 12343.15 73.90 55418.90 88888.00 2007-05-27 22:48:26.750 147 12343.02 73.85 55418.88 88888.00 2007-05-27 22:48:26.875 147 12342.98 73.88 55418.90 88888.00 2007-05-27 22:48:27.000 147 12343.02 73.85 55418.90 88888.00 2007-05-27 22:48:27.125 147 12343.00 73.85 55418.93 88888.00 2007-05-27 22:48:27.250 147 12342.85 73.83 55418.93 88888.00 2007-05-27 22:48:27.375 147 12342.90 73.85 55418.95 88888.00 2007-05-27 22:48:27.500 147 12342.95 73.90 55418.93 88888.00 2007-05-27 22:48:27.625 147 12342.90 73.88 55418.93 88888.00 2007-05-27 22:48:27.750 147 12342.95 73.88 55418.95 88888.00 2007-05-27 22:48:27.875 147 12343.02 73.97 55419.03 88888.00 2007-05-27 22:48:28.000 147 12342.98 73.90 55418.97 88888.00 2007-05-27 22:48:28.125 147 12342.90 73.85 55419.00 88888.00 2007-05-27 22:48:28.250 147 12342.90 73.83 55419.03 88888.00 2007-05-27 22:48:28.375 147 12342.98 73.90 55419.03 88888.00 2007-05-27 22:48:28.500 147 12342.98 73.92 55419.03 88888.00 2007-05-27 22:48:28.625 147 12342.92 73.90 55419.03 88888.00 2007-05-27 22:48:28.750 147 12342.80 73.85 55419.03 88888.00 2007-05-27 22:48:28.875 147 12342.75 73.83 55419.03 88888.00 2007-05-27 22:48:29.000 147 12342.77 73.83 55419.03 88888.00 2007-05-27 22:48:29.125 147 12342.73 73.83 55419.03 88888.00 2007-05-27 22:48:29.250 147 12342.67 73.83 55419.03 88888.00 2007-05-27 22:48:29.375 147 12342.77 73.83 55419.00 88888.00 2007-05-27 22:48:29.500 147 12342.73 73.80 55419.00 88888.00 2007-05-27 22:48:29.625 147 12342.67 73.88 55419.07 88888.00 2007-05-27 22:48:29.750 147 12342.73 73.92 55419.07 88888.00 2007-05-27 22:48:29.875 147 12342.73 73.92 55419.05 88888.00 2007-05-27 22:48:30.000 147 12342.67 73.90 55419.05 88888.00 2007-05-27 22:48:30.125 147 12342.65 73.90 55419.07 88888.00 2007-05-27 22:48:30.250 147 12342.60 73.85 55419.05 88888.00 2007-05-27 22:48:30.375 147 12342.65 73.85 55419.03 88888.00 2007-05-27 22:48:30.500 147 12342.67 73.83 55419.03 88888.00 2007-05-27 22:48:30.625 147 12342.67 73.83 55419.03 88888.00 2007-05-27 22:48:30.750 147 12342.55 73.83 55419.05 88888.00 2007-05-27 22:48:30.875 147 12342.52 73.80 55419.07 88888.00 2007-05-27 22:48:31.000 147 12342.62 73.85 55419.05 88888.00 2007-05-27 22:48:31.125 147 12342.67 73.85 55419.05 88888.00 2007-05-27 22:48:31.250 147 12342.70 73.80 55419.07 88888.00 2007-05-27 22:48:31.375 147 12342.65 73.80 55419.07 88888.00 2007-05-27 22:48:31.500 147 12342.58 73.80 55419.12 88888.00 2007-05-27 22:48:31.625 147 12342.52 73.83 55419.15 88888.00 2007-05-27 22:48:31.750 147 12342.52 73.83 55419.18 88888.00 2007-05-27 22:48:31.875 147 12342.50 73.85 55419.15 88888.00 2007-05-27 22:48:32.000 147 12342.50 73.83 55419.10 88888.00 2007-05-27 22:48:32.125 147 12342.50 73.80 55419.10 88888.00 2007-05-27 22:48:32.250 147 12342.45 73.78 55419.12 88888.00 2007-05-27 22:48:32.375 147 12342.50 73.80 55419.12 88888.00 2007-05-27 22:48:32.500 147 12342.48 73.83 55419.15 88888.00 2007-05-27 22:48:32.625 147 12342.45 73.88 55419.18 88888.00 2007-05-27 22:48:32.750 147 12342.42 73.83 55419.15 88888.00 2007-05-27 22:48:32.875 147 12342.38 73.83 55419.12 88888.00 2007-05-27 22:48:33.000 147 12342.33 73.83 55419.15 88888.00 2007-05-27 22:48:33.125 147 12342.38 73.88 55419.20 88888.00 2007-05-27 22:48:33.250 147 12342.35 73.88 55419.20 88888.00 2007-05-27 22:48:33.375 147 12342.30 73.80 55419.18 88888.00 2007-05-27 22:48:33.500 147 12342.30 73.72 55419.20 88888.00 2007-05-27 22:48:33.625 147 12342.35 73.83 55419.25 88888.00 2007-05-27 22:48:33.750 147 12342.35 73.88 55419.22 88888.00 2007-05-27 22:48:33.875 147 12342.30 73.85 55419.22 88888.00 2007-05-27 22:48:34.000 147 12342.33 73.83 55419.22 88888.00 2007-05-27 22:48:34.125 147 12342.30 73.85 55419.22 88888.00 2007-05-27 22:48:34.250 147 12342.30 73.88 55419.22 88888.00 2007-05-27 22:48:34.375 147 12342.27 73.85 55419.22 88888.00 2007-05-27 22:48:34.500 147 12342.23 73.83 55419.20 88888.00 2007-05-27 22:48:34.625 147 12342.23 73.85 55419.22 88888.00 2007-05-27 22:48:34.750 147 12342.23 73.85 55419.20 88888.00 2007-05-27 22:48:34.875 147 12342.20 73.80 55419.20 88888.00 2007-05-27 22:48:35.000 147 12342.08 73.78 55419.18 88888.00 2007-05-27 22:48:35.125 147 12342.08 73.80 55419.18 88888.00 2007-05-27 22:48:35.250 147 12342.10 73.78 55419.20 88888.00 2007-05-27 22:48:35.375 147 12342.12 73.80 55419.22 88888.00 2007-05-27 22:48:35.500 147 12342.08 73.78 55419.25 88888.00 2007-05-27 22:48:35.625 147 12342.02 73.78 55419.22 88888.00 2007-05-27 22:48:35.750 147 12342.00 73.85 55419.25 88888.00 2007-05-27 22:48:35.875 147 12341.98 73.88 55419.25 88888.00 2007-05-27 22:48:36.000 147 12341.90 73.90 55419.28 88888.00 2007-05-27 22:48:36.125 147 12341.92 73.80 55419.28 88888.00 2007-05-27 22:48:36.250 147 12342.00 73.80 55419.28 88888.00 2007-05-27 22:48:36.375 147 12341.98 73.83 55419.25 88888.00 2007-05-27 22:48:36.500 147 12341.92 73.85 55419.25 88888.00 2007-05-27 22:48:36.625 147 12341.88 73.83 55419.28 88888.00 2007-05-27 22:48:36.750 147 12341.90 73.88 55419.30 88888.00 2007-05-27 22:48:36.875 147 12341.98 73.92 55419.30 88888.00 2007-05-27 22:48:37.000 147 12341.90 73.85 55419.28 88888.00 2007-05-27 22:48:37.125 147 12341.85 73.83 55419.28 88888.00 2007-05-27 22:48:37.250 147 12341.83 73.83 55419.28 88888.00 2007-05-27 22:48:37.375 147 12341.83 73.83 55419.30 88888.00 2007-05-27 22:48:37.500 147 12341.77 73.75 55419.28 88888.00 2007-05-27 22:48:37.625 147 12341.77 73.78 55419.28 88888.00 2007-05-27 22:48:37.750 147 12341.80 73.80 55419.28 88888.00 2007-05-27 22:48:37.875 147 12341.90 73.85 55419.30 88888.00 2007-05-27 22:48:38.000 147 12341.90 73.88 55419.32 88888.00 2007-05-27 22:48:38.125 147 12341.80 73.85 55419.32 88888.00 2007-05-27 22:48:38.250 147 12341.73 73.78 55419.35 88888.00 2007-05-27 22:48:38.375 147 12341.70 73.75 55419.32 88888.00 2007-05-27 22:48:38.500 147 12341.75 73.80 55419.32 88888.00 2007-05-27 22:48:38.625 147 12341.75 73.85 55419.32 88888.00 2007-05-27 22:48:38.750 147 12341.75 73.85 55419.32 88888.00 2007-05-27 22:48:38.875 147 12341.75 73.80 55419.32 88888.00 2007-05-27 22:48:39.000 147 12341.77 73.80 55419.35 88888.00 2007-05-27 22:48:39.125 147 12341.75 73.75 55419.38 88888.00 2007-05-27 22:48:39.250 147 12341.60 73.80 55419.35 88888.00 2007-05-27 22:48:39.375 147 12341.67 73.83 55419.38 88888.00 2007-05-27 22:48:39.500 147 12341.73 73.85 55419.40 88888.00 2007-05-27 22:48:39.625 147 12341.73 73.83 55419.38 88888.00 2007-05-27 22:48:39.750 147 12341.65 73.80 55419.40 88888.00 2007-05-27 22:48:39.875 147 12341.67 73.83 55419.40 88888.00 2007-05-27 22:48:40.000 147 12341.67 73.88 55419.40 88888.00 2007-05-27 22:48:40.125 147 12341.58 73.90 55419.40 88888.00 2007-05-27 22:48:40.250 147 12341.55 73.85 55419.35 88888.00 2007-05-27 22:48:40.375 147 12341.58 73.78 55419.32 88888.00 2007-05-27 22:48:40.500 147 12341.55 73.78 55419.32 88888.00 2007-05-27 22:48:40.625 147 12341.58 73.75 55419.32 88888.00 2007-05-27 22:48:40.750 147 12341.62 73.80 55419.40 88888.00 2007-05-27 22:48:40.875 147 12341.70 73.85 55419.43 88888.00 2007-05-27 22:48:41.000 147 12341.65 73.80 55419.38 88888.00 2007-05-27 22:48:41.125 147 12341.58 73.80 55419.40 88888.00 2007-05-27 22:48:41.250 147 12341.58 73.83 55419.40 88888.00 2007-05-27 22:48:41.375 147 12341.60 73.83 55419.38 88888.00 2007-05-27 22:48:41.500 147 12341.58 73.80 55419.38 88888.00 2007-05-27 22:48:41.625 147 12341.52 73.83 55419.40 88888.00 2007-05-27 22:48:41.750 147 12341.52 73.78 55419.43 88888.00 2007-05-27 22:48:41.875 147 12341.55 73.80 55419.43 88888.00 2007-05-27 22:48:42.000 147 12341.60 73.80 55419.45 88888.00 2007-05-27 22:48:42.125 147 12341.60 73.80 55419.43 88888.00 2007-05-27 22:48:42.250 147 12341.60 73.80 55419.47 88888.00 2007-05-27 22:48:42.375 147 12341.58 73.85 55419.45 88888.00 2007-05-27 22:48:42.500 147 12341.50 73.83 55419.40 88888.00 2007-05-27 22:48:42.625 147 12341.52 73.85 55419.47 88888.00 2007-05-27 22:48:42.750 147 12341.50 73.80 55419.50 88888.00 2007-05-27 22:48:42.875 147 12341.50 73.75 55419.47 88888.00 2007-05-27 22:48:43.000 147 12341.45 73.72 55419.47 88888.00 2007-05-27 22:48:43.125 147 12341.40 73.83 55419.47 88888.00 2007-05-27 22:48:43.250 147 12341.35 73.80 55419.43 88888.00 2007-05-27 22:48:43.375 147 12341.40 73.83 55419.45 88888.00 2007-05-27 22:48:43.500 147 12341.35 73.80 55419.45 88888.00 2007-05-27 22:48:43.625 147 12341.30 73.75 55419.47 88888.00 2007-05-27 22:48:43.750 147 12341.35 73.75 55419.47 88888.00 2007-05-27 22:48:43.875 147 12341.40 73.78 55419.45 88888.00 2007-05-27 22:48:44.000 147 12341.40 73.78 55419.40 88888.00 2007-05-27 22:48:44.125 147 12341.33 73.72 55419.43 88888.00 2007-05-27 22:48:44.250 147 12341.20 73.75 55419.47 88888.00 2007-05-27 22:48:44.375 147 12341.23 73.78 55419.47 88888.00 2007-05-27 22:48:44.500 147 12341.25 73.83 55419.45 88888.00 2007-05-27 22:48:44.625 147 12341.27 73.83 55419.45 88888.00 2007-05-27 22:48:44.750 147 12341.27 73.80 55419.45 88888.00 2007-05-27 22:48:44.875 147 12341.23 73.78 55419.45 88888.00 2007-05-27 22:48:45.000 147 12341.23 73.72 55419.45 88888.00 2007-05-27 22:48:45.125 147 12341.30 73.78 55419.50 88888.00 2007-05-27 22:48:45.250 147 12341.33 73.78 55419.50 88888.00 2007-05-27 22:48:45.375 147 12341.30 73.78 55419.50 88888.00 2007-05-27 22:48:45.500 147 12341.27 73.78 55419.53 88888.00 2007-05-27 22:48:45.625 147 12341.27 73.75 55419.50 88888.00 2007-05-27 22:48:45.750 147 12341.23 73.70 55419.47 88888.00 2007-05-27 22:48:45.875 147 12341.20 73.65 55419.47 88888.00 2007-05-27 22:48:46.000 147 12341.20 73.70 55419.50 88888.00 2007-05-27 22:48:46.125 147 12341.27 73.78 55419.53 88888.00 2007-05-27 22:48:46.250 147 12341.27 73.80 55419.53 88888.00 2007-05-27 22:48:46.375 147 12341.25 73.78 55419.50 88888.00 2007-05-27 22:48:46.500 147 12341.23 73.72 55419.50 88888.00 2007-05-27 22:48:46.625 147 12341.17 73.70 55419.50 88888.00 2007-05-27 22:48:46.750 147 12341.15 73.67 55419.47 88888.00 2007-05-27 22:48:46.875 147 12341.15 73.67 55419.45 88888.00 2007-05-27 22:48:47.000 147 12341.08 73.70 55419.47 88888.00 2007-05-27 22:48:47.125 147 12341.05 73.67 55419.47 88888.00 2007-05-27 22:48:47.250 147 12341.05 73.65 55419.47 88888.00 2007-05-27 22:48:47.375 147 12341.08 73.67 55419.47 88888.00 2007-05-27 22:48:47.500 147 12341.10 73.67 55419.45 88888.00 2007-05-27 22:48:47.625 147 12341.10 73.70 55419.45 88888.00 2007-05-27 22:48:47.750 147 12341.05 73.70 55419.45 88888.00 2007-05-27 22:48:47.875 147 12341.00 73.67 55419.43 88888.00 2007-05-27 22:48:48.000 147 12340.98 73.67 55419.45 88888.00 2007-05-27 22:48:48.125 147 12341.00 73.67 55419.47 88888.00 2007-05-27 22:48:48.250 147 12341.00 73.67 55419.50 88888.00 2007-05-27 22:48:48.375 147 12341.05 73.70 55419.50 88888.00 2007-05-27 22:48:48.500 147 12341.08 73.70 55419.53 88888.00 2007-05-27 22:48:48.625 147 12341.00 73.62 55419.50 88888.00 2007-05-27 22:48:48.750 147 12340.98 73.62 55419.47 88888.00 2007-05-27 22:48:48.875 147 12340.98 73.62 55419.53 88888.00 2007-05-27 22:48:49.000 147 12341.05 73.62 55419.47 88888.00 2007-05-27 22:48:49.125 147 12341.02 73.62 55419.50 88888.00 2007-05-27 22:48:49.250 147 12341.05 73.60 55419.53 88888.00 2007-05-27 22:48:49.375 147 12341.05 73.62 55419.53 88888.00 2007-05-27 22:48:49.500 147 12341.08 73.62 55419.53 88888.00 2007-05-27 22:48:49.625 147 12341.02 73.65 55419.50 88888.00 2007-05-27 22:48:49.750 147 12341.05 73.65 55419.53 88888.00 2007-05-27 22:48:49.875 147 12341.05 73.62 55419.53 88888.00 2007-05-27 22:48:50.000 147 12341.02 73.62 55419.50 88888.00 2007-05-27 22:48:50.125 147 12341.10 73.60 55419.53 88888.00 2007-05-27 22:48:50.250 147 12341.08 73.60 55419.53 88888.00 2007-05-27 22:48:50.375 147 12341.00 73.65 55419.53 88888.00 2007-05-27 22:48:50.500 147 12340.98 73.65 55419.50 88888.00 2007-05-27 22:48:50.625 147 12341.02 73.65 55419.53 88888.00 2007-05-27 22:48:50.750 147 12341.08 73.62 55419.53 88888.00 2007-05-27 22:48:50.875 147 12341.08 73.62 55419.50 88888.00 2007-05-27 22:48:51.000 147 12341.08 73.62 55419.50 88888.00 2007-05-27 22:48:51.125 147 12341.08 73.60 55419.53 88888.00 2007-05-27 22:48:51.250 147 12341.02 73.60 55419.55 88888.00 2007-05-27 22:48:51.375 147 12341.00 73.58 55419.53 88888.00 2007-05-27 22:48:51.500 147 12340.98 73.58 55419.53 88888.00 2007-05-27 22:48:51.625 147 12341.00 73.65 55419.53 88888.00 2007-05-27 22:48:51.750 147 12341.10 73.65 55419.53 88888.00 2007-05-27 22:48:51.875 147 12341.12 73.62 55419.53 88888.00 2007-05-27 22:48:52.000 147 12341.05 73.58 55419.50 88888.00 2007-05-27 22:48:52.125 147 12341.10 73.55 55419.53 88888.00 2007-05-27 22:48:52.250 147 12341.10 73.55 55419.50 88888.00 2007-05-27 22:48:52.375 147 12341.15 73.55 55419.53 88888.00 2007-05-27 22:48:52.500 147 12341.15 73.53 55419.53 88888.00 2007-05-27 22:48:52.625 147 12341.15 73.55 55419.53 88888.00 2007-05-27 22:48:52.750 147 12341.12 73.58 55419.50 88888.00 2007-05-27 22:48:52.875 147 12341.12 73.55 55419.50 88888.00 2007-05-27 22:48:53.000 147 12341.10 73.58 55419.50 88888.00 2007-05-27 22:48:53.125 147 12341.02 73.53 55419.50 88888.00 2007-05-27 22:48:53.250 147 12341.05 73.50 55419.53 88888.00 2007-05-27 22:48:53.375 147 12341.12 73.50 55419.50 88888.00 2007-05-27 22:48:53.500 147 12341.15 73.55 55419.55 88888.00 2007-05-27 22:48:53.625 147 12341.10 73.53 55419.53 88888.00 2007-05-27 22:48:53.750 147 12341.08 73.53 55419.53 88888.00 2007-05-27 22:48:53.875 147 12341.10 73.53 55419.53 88888.00 2007-05-27 22:48:54.000 147 12341.12 73.45 55419.47 88888.00 2007-05-27 22:48:54.125 147 12341.15 73.50 55419.50 88888.00 2007-05-27 22:48:54.250 147 12341.20 73.50 55419.53 88888.00 2007-05-27 22:48:54.375 147 12341.17 73.47 55419.50 88888.00 2007-05-27 22:48:54.500 147 12341.10 73.47 55419.50 88888.00 2007-05-27 22:48:54.625 147 12341.10 73.47 55419.53 88888.00 2007-05-27 22:48:54.750 147 12341.10 73.42 55419.53 88888.00 2007-05-27 22:48:54.875 147 12341.17 73.47 55419.53 88888.00 2007-05-27 22:48:55.000 147 12341.12 73.50 55419.50 88888.00 2007-05-27 22:48:55.125 147 12341.05 73.50 55419.53 88888.00 2007-05-27 22:48:55.250 147 12341.08 73.53 55419.53 88888.00 2007-05-27 22:48:55.375 147 12341.10 73.50 55419.50 88888.00 2007-05-27 22:48:55.500 147 12341.08 73.45 55419.47 88888.00 2007-05-27 22:48:55.625 147 12341.08 73.45 55419.47 88888.00 2007-05-27 22:48:55.750 147 12341.08 73.47 55419.50 88888.00 2007-05-27 22:48:55.875 147 12341.12 73.53 55419.53 88888.00 2007-05-27 22:48:56.000 147 12341.12 73.45 55419.50 88888.00 2007-05-27 22:48:56.125 147 12341.10 73.45 55419.53 88888.00 2007-05-27 22:48:56.250 147 12341.08 73.50 55419.53 88888.00 2007-05-27 22:48:56.375 147 12341.08 73.50 55419.50 88888.00 2007-05-27 22:48:56.500 147 12341.15 73.50 55419.53 88888.00 2007-05-27 22:48:56.625 147 12341.15 73.47 55419.53 88888.00 2007-05-27 22:48:56.750 147 12341.10 73.45 55419.53 88888.00 2007-05-27 22:48:56.875 147 12341.05 73.40 55419.53 88888.00 2007-05-27 22:48:57.000 147 12340.98 73.42 55419.50 88888.00 2007-05-27 22:48:57.125 147 12340.98 73.40 55419.47 88888.00 2007-05-27 22:48:57.250 147 12341.02 73.38 55419.50 88888.00 2007-05-27 22:48:57.375 147 12341.00 73.38 55419.45 88888.00 2007-05-27 22:48:57.500 147 12341.10 73.38 55419.47 88888.00 2007-05-27 22:48:57.625 147 12341.15 73.42 55419.50 88888.00 2007-05-27 22:48:57.750 147 12341.15 73.42 55419.55 88888.00 2007-05-27 22:48:57.875 147 12341.08 73.42 55419.53 88888.00 2007-05-27 22:48:58.000 147 12341.10 73.42 55419.50 88888.00 2007-05-27 22:48:58.125 147 12341.20 73.45 55419.55 88888.00 2007-05-27 22:48:58.250 147 12341.25 73.45 55419.55 88888.00 2007-05-27 22:48:58.375 147 12341.25 73.42 55419.53 88888.00 2007-05-27 22:48:58.500 147 12341.17 73.35 55419.47 88888.00 2007-05-27 22:48:58.625 147 12341.17 73.35 55419.47 88888.00 2007-05-27 22:48:58.750 147 12341.20 73.30 55419.47 88888.00 2007-05-27 22:48:58.875 147 12341.23 73.30 55419.50 88888.00 2007-05-27 22:48:59.000 147 12341.27 73.35 55419.55 88888.00 2007-05-27 22:48:59.125 147 12341.27 73.35 55419.55 88888.00 2007-05-27 22:48:59.250 147 12341.20 73.30 55419.50 88888.00 2007-05-27 22:48:59.375 147 12341.12 73.30 55419.47 88888.00 2007-05-27 22:48:59.500 147 12341.10 73.30 55419.50 88888.00 2007-05-27 22:48:59.625 147 12341.15 73.33 55419.47 88888.00 2007-05-27 22:48:59.750 147 12341.20 73.33 55419.47 88888.00 2007-05-27 22:48:59.875 147 12341.23 73.35 55419.50 88888.00 2007-05-27 22:49:00.000 147 12341.20 73.33 55419.47 88888.00 2007-05-27 22:49:00.125 147 12341.25 73.33 55419.47 88888.00 2007-05-27 22:49:00.250 147 12341.25 73.40 55419.53 88888.00 2007-05-27 22:49:00.375 147 12341.33 73.42 55419.53 88888.00 2007-05-27 22:49:00.500 147 12341.35 73.40 55419.50 88888.00 2007-05-27 22:49:00.625 147 12341.25 73.33 55419.45 88888.00 2007-05-27 22:49:00.750 147 12341.20 73.30 55419.43 88888.00 2007-05-27 22:49:00.875 147 12341.15 73.38 55419.47 88888.00 2007-05-27 22:49:01.000 147 12341.23 73.38 55419.47 88888.00 2007-05-27 22:49:01.125 147 12341.30 73.35 55419.47 88888.00 2007-05-27 22:49:01.250 147 12341.27 73.30 55419.43 88888.00 2007-05-27 22:49:01.375 147 12341.23 73.33 55419.43 88888.00 2007-05-27 22:49:01.500 147 12341.17 73.38 55419.45 88888.00 2007-05-27 22:49:01.625 147 12341.23 73.40 55419.43 88888.00 2007-05-27 22:49:01.750 147 12341.23 73.35 55419.43 88888.00 2007-05-27 22:49:01.875 147 12341.17 73.30 55419.43 88888.00 2007-05-27 22:49:02.000 147 12341.23 73.30 55419.45 88888.00 2007-05-27 22:49:02.125 147 12341.27 73.33 55419.43 88888.00 2007-05-27 22:49:02.250 147 12341.23 73.35 55419.45 88888.00 2007-05-27 22:49:02.375 147 12341.25 73.38 55419.45 88888.00 2007-05-27 22:49:02.500 147 12341.35 73.38 55419.43 88888.00 2007-05-27 22:49:02.625 147 12341.27 73.40 55419.43 88888.00 2007-05-27 22:49:02.750 147 12341.17 73.42 55419.43 88888.00 2007-05-27 22:49:02.875 147 12341.15 73.42 55419.43 88888.00 2007-05-27 22:49:03.000 147 12341.17 73.42 55419.43 88888.00 2007-05-27 22:49:03.125 147 12341.15 73.45 55419.45 88888.00 2007-05-27 22:49:03.250 147 12341.10 73.47 55419.50 88888.00 2007-05-27 22:49:03.375 147 12341.08 73.45 55419.47 88888.00 2007-05-27 22:49:03.500 147 12341.05 73.40 55419.43 88888.00 2007-05-27 22:49:03.625 147 12341.08 73.38 55419.43 88888.00 2007-05-27 22:49:03.750 147 12341.10 73.40 55419.40 88888.00 2007-05-27 22:49:03.875 147 12341.17 73.47 55419.45 88888.00 2007-05-27 22:49:04.000 147 12341.15 73.42 55419.43 88888.00 2007-05-27 22:49:04.125 147 12341.10 73.40 55419.45 88888.00 2007-05-27 22:49:04.250 147 12341.12 73.47 55419.47 88888.00 2007-05-27 22:49:04.375 147 12341.20 73.47 55419.47 88888.00 2007-05-27 22:49:04.500 147 12341.25 73.47 55419.47 88888.00 2007-05-27 22:49:04.625 147 12341.35 73.53 55419.45 88888.00 2007-05-27 22:49:04.750 147 12341.30 73.50 55419.43 88888.00 2007-05-27 22:49:04.875 147 12341.17 73.50 55419.43 88888.00 2007-05-27 22:49:05.000 147 12341.15 73.53 55419.45 88888.00 2007-05-27 22:49:05.125 147 12341.10 73.50 55419.45 88888.00 2007-05-27 22:49:05.250 147 12341.08 73.50 55419.47 88888.00 2007-05-27 22:49:05.375 147 12341.02 73.53 55419.47 88888.00 2007-05-27 22:49:05.500 147 12341.00 73.53 55419.45 88888.00 2007-05-27 22:49:05.625 147 12341.05 73.47 55419.45 88888.00 2007-05-27 22:49:05.750 147 12341.10 73.55 55419.43 88888.00 2007-05-27 22:49:05.875 147 12341.05 73.58 55419.43 88888.00 2007-05-27 22:49:06.000 147 12340.98 73.58 55419.38 88888.00 2007-05-27 22:49:06.125 147 12341.05 73.60 55419.43 88888.00 2007-05-27 22:49:06.250 147 12341.08 73.58 55419.43 88888.00 2007-05-27 22:49:06.375 147 12341.08 73.55 55419.40 88888.00 2007-05-27 22:49:06.500 147 12341.08 73.55 55419.38 88888.00 2007-05-27 22:49:06.625 147 12341.12 73.60 55419.40 88888.00 2007-05-27 22:49:06.750 147 12341.15 73.65 55419.43 88888.00 2007-05-27 22:49:06.875 147 12341.08 73.62 55419.40 88888.00 2007-05-27 22:49:07.000 147 12341.08 73.65 55419.40 88888.00 2007-05-27 22:49:07.125 147 12341.08 73.62 55419.40 88888.00 2007-05-27 22:49:07.250 147 12341.05 73.62 55419.40 88888.00 2007-05-27 22:49:07.375 147 12341.08 73.67 55419.43 88888.00 2007-05-27 22:49:07.500 147 12341.15 73.67 55419.40 88888.00 2007-05-27 22:49:07.625 147 12341.17 73.65 55419.38 88888.00 2007-05-27 22:49:07.750 147 12341.12 73.67 55419.43 88888.00 2007-05-27 22:49:07.875 147 12341.15 73.70 55419.43 88888.00 2007-05-27 22:49:08.000 147 12341.15 73.75 55419.40 88888.00 2007-05-27 22:49:08.125 147 12341.08 73.75 55419.40 88888.00 2007-05-27 22:49:08.250 147 12340.95 73.67 55419.40 88888.00 2007-05-27 22:49:08.375 147 12340.95 73.72 55419.40 88888.00 2007-05-27 22:49:08.500 147 12341.02 73.78 55419.43 88888.00 2007-05-27 22:49:08.625 147 12341.05 73.83 55419.43 88888.00 2007-05-27 22:49:08.750 147 12341.02 73.83 55419.43 88888.00 2007-05-27 22:49:08.875 147 12341.05 73.78 55419.45 88888.00 2007-05-27 22:49:09.000 147 12341.02 73.80 55419.43 88888.00 2007-05-27 22:49:09.125 147 12340.95 73.85 55419.43 88888.00 2007-05-27 22:49:09.250 147 12340.90 73.83 55419.43 88888.00 2007-05-27 22:49:09.375 147 12340.90 73.83 55419.40 88888.00 2007-05-27 22:49:09.500 147 12340.92 73.88 55419.43 88888.00 2007-05-27 22:49:09.625 147 12341.02 73.92 55419.43 88888.00 2007-05-27 22:49:09.750 147 12341.02 73.95 55419.45 88888.00 2007-05-27 22:49:09.875 147 12340.95 73.95 55419.43 88888.00 2007-05-27 22:49:10.000 147 12340.90 73.92 55419.40 88888.00 2007-05-27 22:49:10.125 147 12340.88 73.97 55419.45 88888.00 2007-05-27 22:49:10.250 147 12340.90 73.95 55419.45 88888.00 2007-05-27 22:49:10.375 147 12340.98 73.97 55419.43 88888.00 2007-05-27 22:49:10.500 147 12341.00 74.05 55419.45 88888.00 2007-05-27 22:49:10.625 147 12341.02 74.08 55419.43 88888.00 2007-05-27 22:49:10.750 147 12341.05 74.08 55419.43 88888.00 2007-05-27 22:49:10.875 147 12341.05 74.05 55419.40 88888.00 2007-05-27 22:49:11.000 147 12341.00 74.03 55419.40 88888.00 2007-05-27 22:49:11.125 147 12340.95 74.05 55419.43 88888.00 2007-05-27 22:49:11.250 147 12341.00 74.10 55419.45 88888.00 2007-05-27 22:49:11.375 147 12341.02 74.12 55419.45 88888.00 2007-05-27 22:49:11.500 147 12341.00 74.12 55419.45 88888.00 2007-05-27 22:49:11.625 147 12340.95 74.15 55419.40 88888.00 2007-05-27 22:49:11.750 147 12340.92 74.15 55419.43 88888.00 2007-05-27 22:49:11.875 147 12340.92 74.17 55419.45 88888.00 2007-05-27 22:49:12.000 147 12340.92 74.20 55419.45 88888.00 2007-05-27 22:49:12.125 147 12340.85 74.17 55419.43 88888.00 2007-05-27 22:49:12.250 147 12340.83 74.17 55419.43 88888.00 2007-05-27 22:49:12.375 147 12340.88 74.17 55419.40 88888.00 2007-05-27 22:49:12.500 147 12340.95 74.28 55419.43 88888.00 2007-05-27 22:49:12.625 147 12341.00 74.30 55419.43 88888.00 2007-05-27 22:49:12.750 147 12340.98 74.25 55419.38 88888.00 2007-05-27 22:49:12.875 147 12340.85 74.25 55419.38 88888.00 2007-05-27 22:49:13.000 147 12340.85 74.28 55419.38 88888.00 2007-05-27 22:49:13.125 147 12340.92 74.33 55419.40 88888.00 2007-05-27 22:49:13.250 147 12340.92 74.38 55419.40 88888.00 2007-05-27 22:49:13.375 147 12340.90 74.40 55419.38 88888.00 2007-05-27 22:49:13.500 147 12340.92 74.40 55419.38 88888.00 2007-05-27 22:49:13.625 147 12340.88 74.38 55419.43 88888.00 2007-05-27 22:49:13.750 147 12340.85 74.38 55419.40 88888.00 2007-05-27 22:49:13.875 147 12340.85 74.40 55419.38 88888.00 2007-05-27 22:49:14.000 147 12340.85 74.38 55419.35 88888.00 2007-05-27 22:49:14.125 147 12340.85 74.40 55419.40 88888.00 2007-05-27 22:49:14.250 147 12340.83 74.42 55419.43 88888.00 2007-05-27 22:49:14.375 147 12340.80 74.40 55419.43 88888.00 2007-05-27 22:49:14.500 147 12340.80 74.42 55419.43 88888.00 2007-05-27 22:49:14.625 147 12340.85 74.47 55419.45 88888.00 2007-05-27 22:49:14.750 147 12340.83 74.47 55419.43 88888.00 2007-05-27 22:49:14.875 147 12340.80 74.45 55419.43 88888.00 2007-05-27 22:49:15.000 147 12340.80 74.45 55419.43 88888.00 2007-05-27 22:49:15.125 147 12340.75 74.50 55419.43 88888.00 2007-05-27 22:49:15.250 147 12340.75 74.55 55419.38 88888.00 2007-05-27 22:49:15.375 147 12340.77 74.53 55419.38 88888.00 2007-05-27 22:49:15.500 147 12340.75 74.53 55419.40 88888.00 2007-05-27 22:49:15.625 147 12340.80 74.58 55419.40 88888.00 2007-05-27 22:49:15.750 147 12340.75 74.58 55419.38 88888.00 2007-05-27 22:49:15.875 147 12340.75 74.58 55419.35 88888.00 2007-05-27 22:49:16.000 147 12340.70 74.60 55419.35 88888.00 2007-05-27 22:49:16.125 147 12340.65 74.60 55419.35 88888.00 2007-05-27 22:49:16.250 147 12340.65 74.58 55419.38 88888.00 2007-05-27 22:49:16.375 147 12340.75 74.65 55419.40 88888.00 2007-05-27 22:49:16.500 147 12340.70 74.67 55419.40 88888.00 2007-05-27 22:49:16.625 147 12340.65 74.67 55419.38 88888.00 2007-05-27 22:49:16.750 147 12340.62 74.70 55419.35 88888.00 2007-05-27 22:49:16.875 147 12340.65 74.75 55419.35 88888.00 2007-05-27 22:49:17.000 147 12340.62 74.75 55419.35 88888.00 2007-05-27 22:49:17.125 147 12340.67 74.78 55419.40 88888.00 2007-05-27 22:49:17.250 147 12340.73 74.80 55419.40 88888.00 2007-05-27 22:49:17.375 147 12340.77 74.83 55419.38 88888.00 2007-05-27 22:49:17.500 147 12340.70 74.83 55419.40 88888.00 2007-05-27 22:49:17.625 147 12340.65 74.83 55419.40 88888.00 2007-05-27 22:49:17.750 147 12340.67 74.83 55419.40 88888.00 2007-05-27 22:49:17.875 147 12340.67 74.78 55419.38 88888.00 2007-05-27 22:49:18.000 147 12340.67 74.78 55419.38 88888.00 2007-05-27 22:49:18.125 147 12340.65 74.83 55419.38 88888.00 2007-05-27 22:49:18.250 147 12340.67 74.88 55419.43 88888.00 2007-05-27 22:49:18.375 147 12340.73 74.90 55419.43 88888.00 2007-05-27 22:49:18.500 147 12340.67 74.88 55419.40 88888.00 2007-05-27 22:49:18.625 147 12340.58 74.88 55419.40 88888.00 2007-05-27 22:49:18.750 147 12340.52 74.90 55419.38 88888.00 2007-05-27 22:49:18.875 147 12340.60 74.97 55419.35 88888.00 2007-05-27 22:49:19.000 147 12340.67 74.97 55419.38 88888.00 2007-05-27 22:49:19.125 147 12340.65 74.92 55419.32 88888.00 2007-05-27 22:49:19.250 147 12340.60 74.97 55419.38 88888.00 2007-05-27 22:49:19.375 147 12340.60 75.03 55419.40 88888.00 2007-05-27 22:49:19.500 147 12340.58 75.05 55419.40 88888.00 2007-05-27 22:49:19.625 147 12340.52 75.03 55419.38 88888.00 2007-05-27 22:49:19.750 147 12340.52 74.95 55419.38 88888.00 2007-05-27 22:49:19.875 147 12340.55 74.97 55419.35 88888.00 2007-05-27 22:49:20.000 147 12340.52 75.03 55419.35 88888.00 2007-05-27 22:49:20.125 147 12340.52 75.08 55419.38 88888.00 2007-05-27 22:49:20.250 147 12340.52 75.08 55419.40 88888.00 2007-05-27 22:49:20.375 147 12340.58 75.15 55419.40 88888.00 2007-05-27 22:49:20.500 147 12340.55 75.12 55419.38 88888.00 2007-05-27 22:49:20.625 147 12340.50 75.12 55419.35 88888.00 2007-05-27 22:49:20.750 147 12340.48 75.15 55419.38 88888.00 2007-05-27 22:49:20.875 147 12340.50 75.15 55419.35 88888.00 2007-05-27 22:49:21.000 147 12340.48 75.20 55419.35 88888.00 2007-05-27 22:49:21.125 147 12340.55 75.22 55419.35 88888.00 2007-05-27 22:49:21.250 147 12340.58 75.17 55419.35 88888.00 2007-05-27 22:49:21.375 147 12340.58 75.20 55419.38 88888.00 2007-05-27 22:49:21.500 147 12340.52 75.22 55419.40 88888.00 2007-05-27 22:49:21.625 147 12340.48 75.20 55419.38 88888.00 2007-05-27 22:49:21.750 147 12340.42 75.22 55419.35 88888.00 2007-05-27 22:49:21.875 147 12340.42 75.22 55419.35 88888.00 2007-05-27 22:49:22.000 147 12340.48 75.28 55419.35 88888.00 2007-05-27 22:49:22.125 147 12340.45 75.30 55419.35 88888.00 2007-05-27 22:49:22.250 147 12340.45 75.25 55419.35 88888.00 2007-05-27 22:49:22.375 147 12340.45 75.22 55419.35 88888.00 2007-05-27 22:49:22.500 147 12340.45 75.25 55419.35 88888.00 2007-05-27 22:49:22.625 147 12340.50 75.28 55419.35 88888.00 2007-05-27 22:49:22.750 147 12340.52 75.30 55419.35 88888.00 2007-05-27 22:49:22.875 147 12340.52 75.33 55419.38 88888.00 2007-05-27 22:49:23.000 147 12340.50 75.33 55419.38 88888.00 2007-05-27 22:49:23.125 147 12340.52 75.33 55419.38 88888.00 2007-05-27 22:49:23.250 147 12340.48 75.33 55419.38 88888.00 2007-05-27 22:49:23.375 147 12340.50 75.30 55419.35 88888.00 2007-05-27 22:49:23.500 147 12340.50 75.30 55419.38 88888.00 2007-05-27 22:49:23.625 147 12340.55 75.33 55419.38 88888.00 2007-05-27 22:49:23.750 147 12340.55 75.42 55419.40 88888.00 2007-05-27 22:49:23.875 147 12340.42 75.42 55419.38 88888.00 2007-05-27 22:49:24.000 147 12340.35 75.42 55419.35 88888.00 2007-05-27 22:49:24.125 147 12340.40 75.40 55419.35 88888.00 2007-05-27 22:49:24.250 147 12340.35 75.38 55419.32 88888.00 2007-05-27 22:49:24.375 147 12340.35 75.40 55419.32 88888.00 2007-05-27 22:49:24.500 147 12340.38 75.38 55419.35 88888.00 2007-05-27 22:49:24.625 147 12340.40 75.35 55419.35 88888.00 2007-05-27 22:49:24.750 147 12340.42 75.40 55419.35 88888.00 2007-05-27 22:49:24.875 147 12340.45 75.47 55419.38 88888.00 2007-05-27 22:49:25.000 147 12340.42 75.45 55419.35 88888.00 2007-05-27 22:49:25.125 147 12340.42 75.45 55419.38 88888.00 2007-05-27 22:49:25.250 147 12340.40 75.47 55419.35 88888.00 2007-05-27 22:49:25.375 147 12340.33 75.47 55419.32 88888.00 2007-05-27 22:49:25.500 147 12340.30 75.45 55419.35 88888.00 2007-05-27 22:49:25.625 147 12340.27 75.42 55419.35 88888.00 2007-05-27 22:49:25.750 147 12340.27 75.50 55419.38 88888.00 2007-05-27 22:49:25.875 147 12340.33 75.50 55419.38 88888.00 2007-05-27 22:49:26.000 147 12340.35 75.53 55419.38 88888.00 2007-05-27 22:49:26.125 147 12340.35 75.55 55419.38 88888.00 2007-05-27 22:49:26.250 147 12340.40 75.58 55419.40 88888.00 2007-05-27 22:49:26.375 147 12340.40 75.55 55419.40 88888.00 2007-05-27 22:49:26.500 147 12340.33 75.53 55419.32 88888.00 2007-05-27 22:49:26.625 147 12340.35 75.53 55419.32 88888.00 2007-05-27 22:49:26.750 147 12340.40 75.53 55419.32 88888.00 2007-05-27 22:49:26.875 147 12340.40 75.55 55419.38 88888.00 2007-05-27 22:49:27.000 147 12340.35 75.55 55419.32 88888.00 2007-05-27 22:49:27.125 147 12340.30 75.58 55419.32 88888.00 2007-05-27 22:49:27.250 147 12340.35 75.62 55419.38 88888.00 2007-05-27 22:49:27.375 147 12340.45 75.62 55419.40 88888.00 2007-05-27 22:49:27.500 147 12340.40 75.62 55419.38 88888.00 2007-05-27 22:49:27.625 147 12340.27 75.58 55419.35 88888.00 2007-05-27 22:49:27.750 147 12340.27 75.58 55419.35 88888.00 2007-05-27 22:49:27.875 147 12340.30 75.60 55419.35 88888.00 2007-05-27 22:49:28.000 147 12340.30 75.58 55419.35 88888.00 2007-05-27 22:49:28.125 147 12340.33 75.62 55419.38 88888.00 2007-05-27 22:49:28.250 147 12340.33 75.62 55419.35 88888.00 2007-05-27 22:49:28.375 147 12340.27 75.60 55419.35 88888.00 2007-05-27 22:49:28.500 147 12340.25 75.58 55419.35 88888.00 2007-05-27 22:49:28.625 147 12340.25 75.58 55419.38 88888.00 2007-05-27 22:49:28.750 147 12340.23 75.62 55419.35 88888.00 2007-05-27 22:49:28.875 147 12340.27 75.62 55419.32 88888.00 2007-05-27 22:49:29.000 147 12340.20 75.62 55419.32 88888.00 2007-05-27 22:49:29.125 147 12340.20 75.65 55419.38 88888.00 2007-05-27 22:49:29.250 147 12340.27 75.67 55419.40 88888.00 2007-05-27 22:49:29.375 147 12340.33 75.70 55419.43 88888.00 2007-05-27 22:49:29.500 147 12340.35 75.67 55419.40 88888.00 2007-05-27 22:49:29.625 147 12340.35 75.65 55419.40 88888.00 2007-05-27 22:49:29.750 147 12340.20 75.65 55419.38 88888.00 2007-05-27 22:49:29.875 147 12340.15 75.65 55419.38 88888.00 2007-05-27 22:49:30.000 147 12340.20 75.72 55419.38 88888.00 2007-05-27 22:49:30.125 147 12340.23 75.72 55419.38 88888.00 2007-05-27 22:49:30.250 147 12340.23 75.67 55419.35 88888.00 2007-05-27 22:49:30.375 147 12340.23 75.65 55419.38 88888.00 2007-05-27 22:49:30.500 147 12340.23 75.65 55419.40 88888.00 2007-05-27 22:49:30.625 147 12340.25 75.67 55419.43 88888.00 2007-05-27 22:49:30.750 147 12340.15 75.67 55419.40 88888.00 2007-05-27 22:49:30.875 147 12340.12 75.70 55419.38 88888.00 2007-05-27 22:49:31.000 147 12340.15 75.67 55419.38 88888.00 2007-05-27 22:49:31.125 147 12340.20 75.65 55419.38 88888.00 2007-05-27 22:49:31.250 147 12340.17 75.65 55419.38 88888.00 2007-05-27 22:49:31.375 147 12340.12 75.67 55419.38 88888.00 2007-05-27 22:49:31.500 147 12340.10 75.67 55419.38 88888.00 2007-05-27 22:49:31.625 147 12340.12 75.65 55419.38 88888.00 2007-05-27 22:49:31.750 147 12340.17 75.62 55419.32 88888.00 2007-05-27 22:49:31.875 147 12340.12 75.60 55419.38 88888.00 2007-05-27 22:49:32.000 147 12340.12 75.67 55419.40 88888.00 2007-05-27 22:49:32.125 147 12340.17 75.75 55419.40 88888.00 2007-05-27 22:49:32.250 147 12340.15 75.72 55419.43 88888.00 2007-05-27 22:49:32.375 147 12340.05 75.70 55419.43 88888.00 2007-05-27 22:49:32.500 147 12339.95 75.65 55419.38 88888.00 2007-05-27 22:49:32.625 147 12339.98 75.70 55419.40 88888.00 2007-05-27 22:49:32.750 147 12340.00 75.70 55419.43 88888.00 2007-05-27 22:49:32.875 147 12340.00 75.72 55419.43 88888.00 2007-05-27 22:49:33.000 147 12340.05 75.75 55419.45 88888.00 2007-05-27 22:49:33.125 147 12339.98 75.72 55419.43 88888.00 2007-05-27 22:49:33.250 147 12339.92 75.65 55419.43 88888.00 2007-05-27 22:49:33.375 147 12339.98 75.70 55419.43 88888.00 2007-05-27 22:49:33.500 147 12339.98 75.67 55419.40 88888.00 2007-05-27 22:49:33.625 147 12339.90 75.65 55419.40 88888.00 2007-05-27 22:49:33.750 147 12339.90 75.67 55419.43 88888.00 2007-05-27 22:49:33.875 147 12340.00 75.72 55419.43 88888.00 2007-05-27 22:49:34.000 147 12340.00 75.72 55419.43 88888.00 2007-05-27 22:49:34.125 147 12339.90 75.72 55419.45 88888.00 2007-05-27 22:49:34.250 147 12339.92 75.72 55419.47 88888.00 2007-05-27 22:49:34.375 147 12339.98 75.70 55419.43 88888.00 2007-05-27 22:49:34.500 147 12339.98 75.62 55419.40 88888.00 2007-05-27 22:49:34.625 147 12339.95 75.62 55419.38 88888.00 2007-05-27 22:49:34.750 147 12339.92 75.65 55419.40 88888.00 2007-05-27 22:49:34.875 147 12339.88 75.65 55419.45 88888.00 2007-05-27 22:49:35.000 147 12339.92 75.67 55419.47 88888.00 2007-05-27 22:49:35.125 147 12339.90 75.72 55419.50 88888.00 2007-05-27 22:49:35.250 147 12339.85 75.72 55419.47 88888.00 2007-05-27 22:49:35.375 147 12339.83 75.67 55419.45 88888.00 2007-05-27 22:49:35.500 147 12339.77 75.67 55419.43 88888.00 2007-05-27 22:49:35.625 147 12339.80 75.65 55419.43 88888.00 2007-05-27 22:49:35.750 147 12339.80 75.72 55419.45 88888.00 2007-05-27 22:49:35.875 147 12339.80 75.72 55419.47 88888.00 2007-05-27 22:49:36.000 147 12339.80 75.67 55419.43 88888.00 2007-05-27 22:49:36.125 147 12339.83 75.60 55419.45 88888.00 2007-05-27 22:49:36.250 147 12339.73 75.60 55419.43 88888.00 2007-05-27 22:49:36.375 147 12339.73 75.70 55419.50 88888.00 2007-05-27 22:49:36.500 147 12339.73 75.67 55419.50 88888.00 2007-05-27 22:49:36.625 147 12339.70 75.67 55419.53 88888.00 2007-05-27 22:49:36.750 147 12339.73 75.62 55419.50 88888.00 2007-05-27 22:49:36.875 147 12339.60 75.60 55419.47 88888.00 2007-05-27 22:49:37.000 147 12339.55 75.65 55419.47 88888.00 2007-05-27 22:49:37.125 147 12339.58 75.67 55419.53 88888.00 2007-05-27 22:49:37.250 147 12339.52 75.62 55419.53 88888.00 2007-05-27 22:49:37.375 147 12339.55 75.62 55419.53 88888.00 2007-05-27 22:49:37.500 147 12339.58 75.58 55419.53 88888.00 2007-05-27 22:49:37.625 147 12339.60 75.55 55419.53 88888.00 2007-05-27 22:49:37.750 147 12339.58 75.58 55419.53 88888.00 2007-05-27 22:49:37.875 147 12339.55 75.55 55419.53 88888.00 2007-05-27 22:49:38.000 147 12339.55 75.53 55419.53 88888.00 2007-05-27 22:49:38.125 147 12339.62 75.53 55419.50 88888.00 2007-05-27 22:49:38.250 147 12339.62 75.53 55419.50 88888.00 2007-05-27 22:49:38.375 147 12339.55 75.53 55419.50 88888.00 2007-05-27 22:49:38.500 147 12339.58 75.55 55419.53 88888.00 2007-05-27 22:49:38.625 147 12339.60 75.55 55419.55 88888.00 2007-05-27 22:49:38.750 147 12339.55 75.53 55419.55 88888.00 2007-05-27 22:49:38.875 147 12339.55 75.50 55419.55 88888.00 2007-05-27 22:49:39.000 147 12339.55 75.50 55419.55 88888.00 2007-05-27 22:49:39.125 147 12339.55 75.55 55419.55 88888.00 2007-05-27 22:49:39.250 147 12339.48 75.55 55419.60 88888.00 2007-05-27 22:49:39.375 147 12339.50 75.58 55419.62 88888.00 2007-05-27 22:49:39.500 147 12339.50 75.60 55419.60 88888.00 2007-05-27 22:49:39.625 147 12339.48 75.53 55419.55 88888.00 2007-05-27 22:49:39.750 147 12339.48 75.47 55419.55 88888.00 2007-05-27 22:49:39.875 147 12339.45 75.42 55419.55 88888.00 2007-05-27 22:49:40.000 147 12339.40 75.42 55419.55 88888.00 2007-05-27 22:49:40.125 147 12339.40 75.42 55419.55 88888.00 2007-05-27 22:49:40.250 147 12339.40 75.40 55419.53 88888.00 2007-05-27 22:49:40.375 147 12339.35 75.35 55419.50 88888.00 2007-05-27 22:49:40.500 147 12339.30 75.33 55419.53 88888.00 2007-05-27 22:49:40.625 147 12339.35 75.35 55419.55 88888.00 2007-05-27 22:49:40.750 147 12339.50 75.40 55419.55 88888.00 2007-05-27 22:49:40.875 147 12339.50 75.42 55419.55 88888.00 2007-05-27 22:49:41.000 147 12339.45 75.40 55419.55 88888.00 2007-05-27 22:49:41.125 147 12339.40 75.35 55419.55 88888.00 2007-05-27 22:49:41.250 147 12339.30 75.28 55419.55 88888.00 2007-05-27 22:49:41.375 147 12339.33 75.30 55419.55 88888.00 2007-05-27 22:49:41.500 147 12339.40 75.33 55419.55 88888.00 2007-05-27 22:49:41.625 147 12339.38 75.30 55419.53 88888.00 2007-05-27 22:49:41.750 147 12339.33 75.30 55419.57 88888.00 2007-05-27 22:49:41.875 147 12339.45 75.33 55419.60 88888.00 2007-05-27 22:49:42.000 147 12339.48 75.30 55419.60 88888.00 2007-05-27 22:49:42.125 147 12339.45 75.33 55419.62 88888.00 2007-05-27 22:49:42.250 147 12339.35 75.35 55419.60 88888.00 2007-05-27 22:49:42.375 147 12339.35 75.33 55419.62 88888.00 2007-05-27 22:49:42.500 147 12339.33 75.30 55419.60 88888.00 2007-05-27 22:49:42.625 147 12339.30 75.20 55419.57 88888.00 2007-05-27 22:49:42.750 147 12339.30 75.22 55419.57 88888.00 2007-05-27 22:49:42.875 147 12339.38 75.28 55419.57 88888.00 2007-05-27 22:49:43.000 147 12339.40 75.25 55419.55 88888.00 2007-05-27 22:49:43.125 147 12339.40 75.20 55419.57 88888.00 2007-05-27 22:49:43.250 147 12339.35 75.25 55419.60 88888.00 2007-05-27 22:49:43.375 147 12339.30 75.25 55419.60 88888.00 2007-05-27 22:49:43.500 147 12339.25 75.17 55419.55 88888.00 2007-05-27 22:49:43.625 147 12339.25 75.15 55419.60 88888.00 2007-05-27 22:49:43.750 147 12339.30 75.17 55419.57 88888.00 2007-05-27 22:49:43.875 147 12339.38 75.20 55419.57 88888.00 2007-05-27 22:49:44.000 147 12339.33 75.17 55419.55 88888.00 2007-05-27 22:49:44.125 147 12339.35 75.17 55419.55 88888.00 2007-05-27 22:49:44.250 147 12339.40 75.20 55419.57 88888.00 2007-05-27 22:49:44.375 147 12339.40 75.22 55419.57 88888.00 2007-05-27 22:49:44.500 147 12339.35 75.20 55419.60 88888.00 2007-05-27 22:49:44.625 147 12339.33 75.20 55419.57 88888.00 2007-05-27 22:49:44.750 147 12339.30 75.25 55419.60 88888.00 2007-05-27 22:49:44.875 147 12339.30 75.17 55419.57 88888.00 2007-05-27 22:49:45.000 147 12339.33 75.15 55419.57 88888.00 2007-05-27 22:49:45.125 147 12339.38 75.12 55419.57 88888.00 2007-05-27 22:49:45.250 147 12339.42 75.17 55419.60 88888.00 2007-05-27 22:49:45.375 147 12339.45 75.15 55419.62 88888.00 2007-05-27 22:49:45.500 147 12339.48 75.12 55419.62 88888.00 2007-05-27 22:49:45.625 147 12339.42 75.10 55419.62 88888.00 2007-05-27 22:49:45.750 147 12339.42 75.08 55419.55 88888.00 2007-05-27 22:49:45.875 147 12339.48 75.10 55419.55 88888.00 2007-05-27 22:49:46.000 147 12339.48 75.08 55419.57 88888.00 2007-05-27 22:49:46.125 147 12339.42 75.08 55419.60 88888.00 2007-05-27 22:49:46.250 147 12339.38 75.08 55419.57 88888.00 2007-05-27 22:49:46.375 147 12339.38 75.05 55419.57 88888.00 2007-05-27 22:49:46.500 147 12339.45 75.10 55419.60 88888.00 2007-05-27 22:49:46.625 147 12339.50 75.08 55419.65 88888.00 2007-05-27 22:49:46.750 147 12339.45 75.08 55419.62 88888.00 2007-05-27 22:49:46.875 147 12339.38 75.10 55419.62 88888.00 2007-05-27 22:49:47.000 147 12339.38 75.08 55419.62 88888.00 2007-05-27 22:49:47.125 147 12339.40 75.05 55419.62 88888.00 2007-05-27 22:49:47.250 147 12339.42 75.08 55419.60 88888.00 2007-05-27 22:49:47.375 147 12339.40 75.05 55419.57 88888.00 2007-05-27 22:49:47.500 147 12339.42 75.03 55419.60 88888.00 2007-05-27 22:49:47.625 147 12339.45 75.00 55419.60 88888.00 2007-05-27 22:49:47.750 147 12339.50 75.05 55419.60 88888.00 2007-05-27 22:49:47.875 147 12339.55 75.05 55419.65 88888.00 2007-05-27 22:49:48.000 147 12339.50 75.05 55419.60 88888.00 2007-05-27 22:49:48.125 147 12339.52 75.05 55419.60 88888.00 2007-05-27 22:49:48.250 147 12339.50 74.97 55419.57 88888.00 2007-05-27 22:49:48.375 147 12339.45 74.97 55419.57 88888.00 2007-05-27 22:49:48.500 147 12339.48 74.97 55419.60 88888.00 2007-05-27 22:49:48.625 147 12339.52 75.00 55419.60 88888.00 2007-05-27 22:49:48.750 147 12339.58 75.03 55419.60 88888.00 2007-05-27 22:49:48.875 147 12339.62 75.03 55419.62 88888.00 2007-05-27 22:49:49.000 147 12339.60 75.03 55419.57 88888.00 2007-05-27 22:49:49.125 147 12339.58 75.00 55419.55 88888.00 2007-05-27 22:49:49.250 147 12339.65 74.90 55419.55 88888.00 2007-05-27 22:49:49.375 147 12339.67 74.92 55419.53 88888.00 2007-05-27 22:49:49.500 147 12339.65 74.97 55419.55 88888.00 2007-05-27 22:49:49.625 147 12339.65 74.97 55419.55 88888.00 2007-05-27 22:49:49.750 147 12339.67 74.95 55419.57 88888.00 2007-05-27 22:49:49.875 147 12339.73 74.97 55419.57 88888.00 2007-05-27 22:49:50.000 147 12339.70 74.92 55419.55 88888.00 2007-05-27 22:49:50.125 147 12339.67 74.95 55419.55 88888.00 2007-05-27 22:49:50.250 147 12339.67 74.92 55419.57 88888.00 2007-05-27 22:49:50.375 147 12339.70 74.95 55419.57 88888.00 2007-05-27 22:49:50.500 147 12339.77 75.00 55419.57 88888.00 2007-05-27 22:49:50.625 147 12339.77 74.95 55419.55 88888.00 2007-05-27 22:49:50.750 147 12339.77 74.95 55419.55 88888.00 2007-05-27 22:49:50.875 147 12339.75 74.90 55419.53 88888.00 2007-05-27 22:49:51.000 147 12339.73 74.90 55419.53 88888.00 2007-05-27 22:49:51.125 147 12339.65 74.85 55419.55 88888.00 2007-05-27 22:49:51.250 147 12339.65 74.88 55419.55 88888.00 2007-05-27 22:49:51.375 147 12339.70 74.90 55419.57 88888.00 2007-05-27 22:49:51.500 147 12339.67 74.92 55419.55 88888.00 2007-05-27 22:49:51.625 147 12339.70 74.97 55419.55 88888.00 2007-05-27 22:49:51.750 147 12339.77 74.92 55419.55 88888.00 2007-05-27 22:49:51.875 147 12339.77 74.85 55419.53 88888.00 2007-05-27 22:49:52.000 147 12339.73 74.85 55419.55 88888.00 2007-05-27 22:49:52.125 147 12339.70 74.85 55419.55 88888.00 2007-05-27 22:49:52.250 147 12339.73 74.88 55419.55 88888.00 2007-05-27 22:49:52.375 147 12339.80 74.92 55419.57 88888.00 2007-05-27 22:49:52.500 147 12339.80 74.88 55419.57 88888.00 2007-05-27 22:49:52.625 147 12339.83 74.90 55419.62 88888.00 2007-05-27 22:49:52.750 147 12339.85 74.95 55419.57 88888.00 2007-05-27 22:49:52.875 147 12339.77 74.92 55419.57 88888.00 2007-05-27 22:49:53.000 147 12339.73 74.90 55419.60 88888.00 2007-05-27 22:49:53.125 147 12339.70 74.90 55419.62 88888.00 2007-05-27 22:49:53.250 147 12339.73 74.92 55419.60 88888.00 2007-05-27 22:49:53.375 147 12339.77 74.92 55419.55 88888.00 2007-05-27 22:49:53.500 147 12339.75 74.88 55419.57 88888.00 2007-05-27 22:49:53.625 147 12339.77 74.90 55419.57 88888.00 2007-05-27 22:49:53.750 147 12339.75 74.88 55419.55 88888.00 2007-05-27 22:49:53.875 147 12339.75 74.85 55419.57 88888.00 2007-05-27 22:49:54.000 147 12339.85 74.88 55419.57 88888.00 2007-05-27 22:49:54.125 147 12339.83 74.85 55419.57 88888.00 2007-05-27 22:49:54.250 147 12339.80 74.83 55419.57 88888.00 2007-05-27 22:49:54.375 147 12339.88 74.88 55419.57 88888.00 2007-05-27 22:49:54.500 147 12339.83 74.88 55419.57 88888.00 2007-05-27 22:49:54.625 147 12339.80 74.88 55419.55 88888.00 2007-05-27 22:49:54.750 147 12339.83 74.83 55419.57 88888.00 2007-05-27 22:49:54.875 147 12339.88 74.85 55419.55 88888.00 2007-05-27 22:49:55.000 147 12339.85 74.83 55419.53 88888.00 2007-05-27 22:49:55.125 147 12339.80 74.80 55419.55 88888.00 2007-05-27 22:49:55.250 147 12339.77 74.83 55419.55 88888.00 2007-05-27 22:49:55.375 147 12339.85 74.83 55419.55 88888.00 2007-05-27 22:49:55.500 147 12339.83 74.85 55419.55 88888.00 2007-05-27 22:49:55.625 147 12339.85 74.83 55419.55 88888.00 2007-05-27 22:49:55.750 147 12339.85 74.78 55419.53 88888.00 2007-05-27 22:49:55.875 147 12339.85 74.80 55419.55 88888.00 2007-05-27 22:49:56.000 147 12339.90 74.85 55419.60 88888.00 2007-05-27 22:49:56.125 147 12339.92 74.85 55419.55 88888.00 2007-05-27 22:49:56.250 147 12339.83 74.78 55419.53 88888.00 2007-05-27 22:49:56.375 147 12339.80 74.80 55419.57 88888.00 2007-05-27 22:49:56.500 147 12339.88 74.85 55419.60 88888.00 2007-05-27 22:49:56.625 147 12339.88 74.85 55419.57 88888.00 2007-05-27 22:49:56.750 147 12339.80 74.75 55419.53 88888.00 2007-05-27 22:49:56.875 147 12339.80 74.78 55419.55 88888.00 2007-05-27 22:49:57.000 147 12339.77 74.80 55419.53 88888.00 2007-05-27 22:49:57.125 147 12339.85 74.80 55419.55 88888.00 2007-05-27 22:49:57.250 147 12339.85 74.80 55419.55 88888.00 2007-05-27 22:49:57.375 147 12339.90 74.78 55419.55 88888.00 2007-05-27 22:49:57.500 147 12339.90 74.78 55419.55 88888.00 2007-05-27 22:49:57.625 147 12339.88 74.78 55419.50 88888.00 2007-05-27 22:49:57.750 147 12339.92 74.78 55419.53 88888.00 2007-05-27 22:49:57.875 147 12339.92 74.78 55419.55 88888.00 2007-05-27 22:49:58.000 147 12339.88 74.70 55419.55 88888.00 2007-05-27 22:49:58.125 147 12339.88 74.70 55419.55 88888.00 2007-05-27 22:49:58.250 147 12339.90 74.70 55419.57 88888.00 2007-05-27 22:49:58.375 147 12339.95 74.67 55419.60 88888.00 2007-05-27 22:49:58.500 147 12340.00 74.75 55419.62 88888.00 2007-05-27 22:49:58.625 147 12340.00 74.80 55419.57 88888.00 2007-05-27 22:49:58.750 147 12339.98 74.83 55419.57 88888.00 2007-05-27 22:49:58.875 147 12339.90 74.72 55419.57 88888.00 2007-05-27 22:49:59.000 147 12339.95 74.67 55419.57 88888.00 2007-05-27 22:49:59.125 147 12340.00 74.67 55419.57 88888.00 2007-05-27 22:49:59.250 147 12339.98 74.72 55419.53 88888.00 2007-05-27 22:49:59.375 147 12340.00 74.72 55419.55 88888.00 2007-05-27 22:49:59.500 147 12340.00 74.72 55419.55 88888.00 2007-05-27 22:49:59.625 147 12340.00 74.65 55419.55 88888.00 2007-05-27 22:49:59.750 147 12340.02 74.62 55419.53 88888.00 2007-05-27 22:49:59.875 147 12340.02 74.67 55419.57 88888.00 2007-05-27 22:50:00.000 147 12340.00 74.67 55419.53 88888.00 2007-05-27 22:50:00.125 147 12340.05 74.72 55419.55 88888.00 2007-05-27 22:50:00.250 147 12340.02 74.75 55419.57 88888.00 2007-05-27 22:50:00.375 147 12340.02 74.72 55419.55 88888.00 2007-05-27 22:50:00.500 147 12340.08 74.70 55419.57 88888.00 2007-05-27 22:50:00.625 147 12340.10 74.70 55419.57 88888.00 2007-05-27 22:50:00.750 147 12340.02 74.65 55419.55 88888.00 2007-05-27 22:50:00.875 147 12340.05 74.67 55419.57 88888.00 2007-05-27 22:50:01.000 147 12340.08 74.67 55419.55 88888.00 2007-05-27 22:50:01.125 147 12340.05 74.65 55419.50 88888.00 2007-05-27 22:50:01.250 147 12340.00 74.65 55419.53 88888.00 2007-05-27 22:50:01.375 147 12340.00 74.65 55419.55 88888.00 2007-05-27 22:50:01.500 147 12340.05 74.58 55419.57 88888.00 2007-05-27 22:50:01.625 147 12340.10 74.62 55419.55 88888.00 2007-05-27 22:50:01.750 147 12340.10 74.62 55419.55 88888.00 2007-05-27 22:50:01.875 147 12340.10 74.65 55419.53 88888.00 2007-05-27 22:50:02.000 147 12340.00 74.60 55419.47 88888.00 2007-05-27 22:50:02.125 147 12339.98 74.62 55419.50 88888.00 2007-05-27 22:50:02.250 147 12340.02 74.70 55419.55 88888.00 2007-05-27 22:50:02.375 147 12340.02 74.72 55419.53 88888.00 2007-05-27 22:50:02.500 147 12339.98 74.65 55419.50 88888.00 2007-05-27 22:50:02.625 147 12340.00 74.70 55419.53 88888.00 2007-05-27 22:50:02.750 147 12339.98 74.80 55419.55 88888.00 2007-05-27 22:50:02.875 147 12339.92 74.75 55419.53 88888.00 2007-05-27 22:50:03.000 147 12339.92 74.65 55419.53 88888.00 2007-05-27 22:50:03.125 147 12340.00 74.60 55419.50 88888.00 2007-05-27 22:50:03.250 147 12340.05 74.70 55419.53 88888.00 2007-05-27 22:50:03.375 147 12340.05 74.70 55419.50 88888.00 2007-05-27 22:50:03.500 147 12340.02 74.65 55419.53 88888.00 2007-05-27 22:50:03.625 147 12340.02 74.67 55419.53 88888.00 2007-05-27 22:50:03.750 147 12340.02 74.65 55419.53 88888.00 2007-05-27 22:50:03.875 147 12340.05 74.62 55419.55 88888.00 2007-05-27 22:50:04.000 147 12340.00 74.60 55419.53 88888.00 2007-05-27 22:50:04.125 147 12340.00 74.67 55419.50 88888.00 2007-05-27 22:50:04.250 147 12339.95 74.67 55419.53 88888.00 2007-05-27 22:50:04.375 147 12340.00 74.70 55419.53 88888.00 2007-05-27 22:50:04.500 147 12340.05 74.67 55419.53 88888.00 2007-05-27 22:50:04.625 147 12340.02 74.67 55419.50 88888.00 2007-05-27 22:50:04.750 147 12340.08 74.67 55419.50 88888.00 2007-05-27 22:50:04.875 147 12339.98 74.65 55419.50 88888.00 2007-05-27 22:50:05.000 147 12339.90 74.67 55419.50 88888.00 2007-05-27 22:50:05.125 147 12339.98 74.62 55419.50 88888.00 2007-05-27 22:50:05.250 147 12340.02 74.65 55419.50 88888.00 2007-05-27 22:50:05.375 147 12340.08 74.55 55419.47 88888.00 2007-05-27 22:50:05.500 147 12340.02 74.62 55419.50 88888.00 2007-05-27 22:50:05.625 147 12340.05 74.72 55419.53 88888.00 2007-05-27 22:50:05.750 147 12340.05 74.65 55419.50 88888.00 2007-05-27 22:50:05.875 147 12340.05 74.60 55419.47 88888.00 2007-05-27 22:50:06.000 147 12340.08 74.60 55419.45 88888.00 2007-05-27 22:50:06.125 147 12340.05 74.67 55419.50 88888.00 2007-05-27 22:50:06.250 147 12339.98 74.72 55419.50 88888.00 2007-05-27 22:50:06.375 147 12340.02 74.78 55419.53 88888.00 2007-05-27 22:50:06.500 147 12340.08 74.72 55419.53 88888.00 2007-05-27 22:50:06.625 147 12340.08 74.67 55419.50 88888.00 2007-05-27 22:50:06.750 147 12340.12 74.67 55419.47 88888.00 2007-05-27 22:50:06.875 147 12340.12 74.72 55419.45 88888.00 2007-05-27 22:50:07.000 147 12340.10 74.75 55419.43 88888.00 2007-05-27 22:50:07.125 147 12340.02 74.70 55419.35 88888.00 2007-05-27 22:50:07.250 147 12339.95 74.65 55419.45 88888.00 2007-05-27 22:50:07.375 147 12339.98 74.67 55419.50 88888.00 2007-05-27 22:50:07.500 147 12340.02 74.67 55419.50 88888.00 2007-05-27 22:50:07.625 147 12340.05 74.67 55419.47 88888.00 2007-05-27 22:50:07.750 147 12340.05 74.72 55419.45 88888.00 2007-05-27 22:50:07.875 147 12340.05 74.72 55419.45 88888.00 2007-05-27 22:50:08.000 147 12340.15 74.72 55419.47 88888.00 2007-05-27 22:50:08.125 147 12340.23 74.78 55419.47 88888.00 2007-05-27 22:50:08.250 147 12340.17 74.72 55419.47 88888.00 2007-05-27 22:50:08.375 147 12340.17 74.78 55419.47 88888.00 2007-05-27 22:50:08.500 147 12340.23 74.78 55419.47 88888.00 2007-05-27 22:50:08.625 147 12340.25 74.80 55419.50 88888.00 2007-05-27 22:50:08.750 147 12340.20 74.75 55419.43 88888.00 2007-05-27 22:50:08.875 147 12340.17 74.72 55419.43 88888.00 2007-05-27 22:50:09.000 147 12340.15 74.67 55419.43 88888.00 2007-05-27 22:50:09.125 147 12340.12 74.72 55419.45 88888.00 2007-05-27 22:50:09.250 147 12340.20 74.70 55419.47 88888.00 2007-05-27 22:50:09.375 147 12340.17 74.75 55419.47 88888.00 2007-05-27 22:50:09.500 147 12340.15 74.78 55419.47 88888.00 2007-05-27 22:50:09.625 147 12340.15 74.80 55419.45 88888.00 2007-05-27 22:50:09.750 147 12340.17 74.75 55419.43 88888.00 2007-05-27 22:50:09.875 147 12340.15 74.78 55419.40 88888.00 2007-05-27 22:50:10.000 147 12340.20 74.83 55419.40 88888.00 2007-05-27 22:50:10.125 147 12340.25 74.83 55419.45 88888.00 2007-05-27 22:50:10.250 147 12340.17 74.83 55419.43 88888.00 2007-05-27 22:50:10.375 147 12340.12 74.85 55419.43 88888.00 2007-05-27 22:50:10.500 147 12340.12 74.83 55419.43 88888.00 2007-05-27 22:50:10.625 147 12340.23 74.85 55419.40 88888.00 2007-05-27 22:50:10.750 147 12340.23 74.85 55419.43 88888.00 2007-05-27 22:50:10.875 147 12340.23 74.90 55419.40 88888.00 2007-05-27 22:50:11.000 147 12340.23 74.88 55419.40 88888.00 2007-05-27 22:50:11.125 147 12340.25 74.85 55419.40 88888.00 2007-05-27 22:50:11.250 147 12340.20 74.88 55419.40 88888.00 2007-05-27 22:50:11.375 147 12340.20 74.88 55419.38 88888.00 2007-05-27 22:50:11.500 147 12340.23 74.88 55419.38 88888.00 2007-05-27 22:50:11.625 147 12340.30 74.92 55419.40 88888.00 2007-05-27 22:50:11.750 147 12340.27 74.95 55419.38 88888.00 2007-05-27 22:50:11.875 147 12340.30 74.97 55419.40 88888.00 2007-05-27 22:50:12.000 147 12340.35 75.00 55419.40 88888.00 2007-05-27 22:50:12.125 147 12340.30 74.97 55419.38 88888.00 2007-05-27 22:50:12.250 147 12340.27 74.97 55419.38 88888.00 2007-05-27 22:50:12.375 147 12340.38 75.03 55419.40 88888.00 2007-05-27 22:50:12.500 147 12340.38 74.97 55419.38 88888.00 2007-05-27 22:50:12.625 147 12340.38 74.97 55419.35 88888.00 2007-05-27 22:50:12.750 147 12340.40 75.03 55419.38 88888.00 2007-05-27 22:50:12.875 147 12340.42 75.12 55419.40 88888.00 2007-05-27 22:50:13.000 147 12340.45 75.10 55419.38 88888.00 2007-05-27 22:50:13.125 147 12340.48 75.05 55419.38 88888.00 2007-05-27 22:50:13.250 147 12340.48 75.08 55419.38 88888.00 2007-05-27 22:50:13.375 147 12340.50 75.08 55419.32 88888.00 2007-05-27 22:50:13.500 147 12340.58 75.10 55419.35 88888.00 2007-05-27 22:50:13.625 147 12340.62 75.10 55419.35 88888.00 2007-05-27 22:50:13.750 147 12340.62 75.12 55419.35 88888.00 2007-05-27 22:50:13.875 147 12340.60 75.15 55419.32 88888.00 2007-05-27 22:50:14.000 147 12340.60 75.15 55419.30 88888.00 2007-05-27 22:50:14.125 147 12340.60 75.15 55419.32 88888.00 2007-05-27 22:50:14.250 147 12340.62 75.15 55419.35 88888.00 2007-05-27 22:50:14.375 147 12340.60 75.17 55419.35 88888.00 2007-05-27 22:50:14.500 147 12340.55 75.20 55419.32 88888.00 2007-05-27 22:50:14.625 147 12340.50 75.20 55419.28 88888.00 2007-05-27 22:50:14.750 147 12340.50 75.22 55419.30 88888.00 2007-05-27 22:50:14.875 147 12340.58 75.22 55419.28 88888.00 2007-05-27 22:50:15.000 147 12340.62 75.28 55419.30 88888.00 2007-05-27 22:50:15.125 147 12340.67 75.33 55419.30 88888.00 2007-05-27 22:50:15.250 147 12340.62 75.30 55419.28 88888.00 2007-05-27 22:50:15.375 147 12340.62 75.33 55419.25 88888.00 2007-05-27 22:50:15.500 147 12340.65 75.33 55419.25 88888.00 2007-05-27 22:50:15.625 147 12340.73 75.38 55419.28 88888.00 2007-05-27 22:50:15.750 147 12340.73 75.35 55419.22 88888.00 2007-05-27 22:50:15.875 147 12340.65 75.33 55419.20 88888.00 2007-05-27 22:50:16.000 147 12340.70 75.35 55419.22 88888.00 2007-05-27 22:50:16.125 147 12340.70 75.35 55419.22 88888.00 2007-05-27 22:50:16.250 147 12340.70 75.45 55419.25 88888.00 2007-05-27 22:50:16.375 147 12340.67 75.45 55419.22 88888.00 2007-05-27 22:50:16.500 147 12340.70 75.45 55419.25 88888.00 2007-05-27 22:50:16.625 147 12340.73 75.47 55419.25 88888.00 2007-05-27 22:50:16.750 147 12340.73 75.47 55419.25 88888.00 2007-05-27 22:50:16.875 147 12340.80 75.53 55419.25 88888.00 2007-05-27 22:50:17.000 147 12340.83 75.58 55419.25 88888.00 2007-05-27 22:50:17.125 147 12340.75 75.60 55419.22 88888.00 2007-05-27 22:50:17.250 147 12340.75 75.50 55419.20 88888.00 2007-05-27 22:50:17.375 147 12340.73 75.50 55419.20 88888.00 2007-05-27 22:50:17.500 147 12340.75 75.55 55419.20 88888.00 2007-05-27 22:50:17.625 147 12340.83 75.58 55419.22 88888.00 2007-05-27 22:50:17.750 147 12340.88 75.58 55419.20 88888.00 2007-05-27 22:50:17.875 147 12340.88 75.60 55419.20 88888.00 2007-05-27 22:50:18.000 147 12340.95 75.72 55419.22 88888.00 2007-05-27 22:50:18.125 147 12340.98 75.67 55419.18 88888.00 2007-05-27 22:50:18.250 147 12340.98 75.67 55419.18 88888.00 2007-05-27 22:50:18.375 147 12341.02 75.70 55419.18 88888.00 2007-05-27 22:50:18.500 147 12341.00 75.70 55419.18 88888.00 2007-05-27 22:50:18.625 147 12340.92 75.65 55419.12 88888.00 2007-05-27 22:50:18.750 147 12340.98 75.67 55419.10 88888.00 2007-05-27 22:50:18.875 147 12341.05 75.72 55419.12 88888.00 2007-05-27 22:50:19.000 147 12341.05 75.67 55419.12 88888.00 2007-05-27 22:50:19.125 147 12341.10 75.72 55419.12 88888.00 2007-05-27 22:50:19.250 147 12341.15 75.78 55419.12 88888.00 2007-05-27 22:50:19.375 147 12341.10 75.80 55419.12 88888.00 2007-05-27 22:50:19.500 147 12341.10 75.80 55419.12 88888.00 2007-05-27 22:50:19.625 147 12341.15 75.88 55419.15 88888.00 2007-05-27 22:50:19.750 147 12341.17 75.90 55419.18 88888.00 2007-05-27 22:50:19.875 147 12341.15 75.88 55419.12 88888.00 2007-05-27 22:50:20.000 147 12341.10 75.88 55419.10 88888.00 2007-05-27 22:50:20.125 147 12341.05 75.90 55419.12 88888.00 2007-05-27 22:50:20.250 147 12341.08 75.95 55419.12 88888.00 2007-05-27 22:50:20.375 147 12341.20 76.00 55419.12 88888.00 2007-05-27 22:50:20.500 147 12341.20 75.95 55419.12 88888.00 2007-05-27 22:50:20.625 147 12341.15 75.92 55419.10 88888.00 2007-05-27 22:50:20.750 147 12341.15 75.95 55419.12 88888.00 2007-05-27 22:50:20.875 147 12341.20 75.95 55419.10 88888.00 2007-05-27 22:50:21.000 147 12341.20 75.95 55419.03 88888.00 2007-05-27 22:50:21.125 147 12341.17 76.00 55419.03 88888.00 2007-05-27 22:50:21.250 147 12341.17 76.08 55419.07 88888.00 2007-05-27 22:50:21.375 147 12341.27 76.08 55419.07 88888.00 2007-05-27 22:50:21.500 147 12341.27 76.05 55419.05 88888.00 2007-05-27 22:50:21.625 147 12341.30 76.12 55419.05 88888.00 2007-05-27 22:50:21.750 147 12341.30 76.08 55419.03 88888.00 2007-05-27 22:50:21.875 147 12341.30 76.05 55419.05 88888.00 2007-05-27 22:50:22.000 147 12341.27 76.08 55419.03 88888.00 2007-05-27 22:50:22.125 147 12341.33 76.10 55419.00 88888.00 2007-05-27 22:50:22.250 147 12341.38 76.10 55419.03 88888.00 2007-05-27 22:50:22.375 147 12341.40 76.15 55419.03 88888.00 2007-05-27 22:50:22.500 147 12341.38 76.20 55419.05 88888.00 2007-05-27 22:50:22.625 147 12341.38 76.17 55419.03 88888.00 2007-05-27 22:50:22.750 147 12341.38 76.20 55419.03 88888.00 2007-05-27 22:50:22.875 147 12341.35 76.22 55419.05 88888.00 2007-05-27 22:50:23.000 147 12341.30 76.22 55419.03 88888.00 2007-05-27 22:50:23.125 147 12341.25 76.25 55419.05 88888.00 2007-05-27 22:50:23.250 147 12341.20 76.30 55419.05 88888.00 2007-05-27 22:50:23.375 147 12341.20 76.30 55419.00 88888.00 2007-05-27 22:50:23.500 147 12341.17 76.30 55418.97 88888.00 2007-05-27 22:50:23.625 147 12341.25 76.30 55418.97 88888.00 2007-05-27 22:50:23.750 147 12341.30 76.35 55418.97 88888.00 2007-05-27 22:50:23.875 147 12341.27 76.35 55418.97 88888.00 2007-05-27 22:50:24.000 147 12341.25 76.33 55418.97 88888.00 2007-05-27 22:50:24.125 147 12341.25 76.35 55418.95 88888.00 2007-05-27 22:50:24.250 147 12341.20 76.30 55418.95 88888.00 2007-05-27 22:50:24.375 147 12341.23 76.33 55419.00 88888.00 2007-05-27 22:50:24.500 147 12341.23 76.40 55419.05 88888.00 2007-05-27 22:50:24.625 147 12341.25 76.45 55419.05 88888.00 2007-05-27 22:50:24.750 147 12341.27 76.38 55418.97 88888.00 2007-05-27 22:50:24.875 147 12341.30 76.40 55419.00 88888.00 2007-05-27 22:50:25.000 147 12341.27 76.40 55418.95 88888.00 2007-05-27 22:50:25.125 147 12341.27 76.38 55418.97 88888.00 2007-05-27 22:50:25.250 147 12341.35 76.38 55419.00 88888.00 2007-05-27 22:50:25.375 147 12341.40 76.40 55419.00 88888.00 2007-05-27 22:50:25.500 147 12341.38 76.47 55419.03 88888.00 2007-05-27 22:50:25.625 147 12341.33 76.47 55419.03 88888.00 2007-05-27 22:50:25.750 147 12341.33 76.50 55419.00 88888.00 2007-05-27 22:50:25.875 147 12341.38 76.55 55419.05 88888.00 2007-05-27 22:50:26.000 147 12341.48 76.58 55419.05 88888.00 2007-05-27 22:50:26.125 147 12341.50 76.55 55419.07 88888.00 2007-05-27 22:50:26.250 147 12341.38 76.53 55419.03 88888.00 2007-05-27 22:50:26.375 147 12341.35 76.47 55419.03 88888.00 2007-05-27 22:50:26.500 147 12341.35 76.47 55419.03 88888.00 2007-05-27 22:50:26.625 147 12341.38 76.55 55419.05 88888.00 2007-05-27 22:50:26.750 147 12341.40 76.60 55419.03 88888.00 2007-05-27 22:50:26.875 147 12341.30 76.55 55418.97 88888.00 2007-05-27 22:50:27.000 147 12341.27 76.47 55419.00 88888.00 2007-05-27 22:50:27.125 147 12341.30 76.47 55419.00 88888.00 2007-05-27 22:50:27.250 147 12341.33 76.45 55419.00 88888.00 2007-05-27 22:50:27.375 147 12341.35 76.45 55418.97 88888.00 2007-05-27 22:50:27.500 147 12341.38 76.50 55419.00 88888.00 2007-05-27 22:50:27.625 147 12341.30 76.53 55419.03 88888.00 2007-05-27 22:50:27.750 147 12341.27 76.55 55419.00 88888.00 2007-05-27 22:50:27.875 147 12341.30 76.55 55419.03 88888.00 2007-05-27 22:50:28.000 147 12341.33 76.58 55419.00 88888.00 2007-05-27 22:50:28.125 147 12341.35 76.58 55419.03 88888.00 2007-05-27 22:50:28.250 147 12341.25 76.53 55419.03 88888.00 2007-05-27 22:50:28.375 147 12341.20 76.55 55419.05 88888.00 2007-05-27 22:50:28.500 147 12341.20 76.60 55419.05 88888.00 2007-05-27 22:50:28.625 147 12341.15 76.62 55419.05 88888.00 2007-05-27 22:50:28.750 147 12341.20 76.58 55419.03 88888.00 2007-05-27 22:50:28.875 147 12341.17 76.55 55419.05 88888.00 2007-05-27 22:50:29.000 147 12341.12 76.55 55419.03 88888.00 2007-05-27 22:50:29.125 147 12341.12 76.58 55419.05 88888.00 2007-05-27 22:50:29.250 147 12341.15 76.53 55419.07 88888.00 2007-05-27 22:50:29.375 147 12341.15 76.58 55419.10 88888.00 2007-05-27 22:50:29.500 147 12341.15 76.65 55419.10 88888.00 2007-05-27 22:50:29.625 147 12341.15 76.62 55419.12 88888.00 2007-05-27 22:50:29.750 147 12341.23 76.62 55419.10 88888.00 2007-05-27 22:50:29.875 147 12341.20 76.65 55419.07 88888.00 2007-05-27 22:50:30.000 147 12341.15 76.67 55419.10 88888.00 2007-05-27 22:50:30.125 147 12341.15 76.65 55419.12 88888.00 2007-05-27 22:50:30.250 147 12341.02 76.60 55419.10 88888.00 2007-05-27 22:50:30.375 147 12341.00 76.60 55419.12 88888.00 2007-05-27 22:50:30.500 147 12341.05 76.60 55419.10 88888.00 2007-05-27 22:50:30.625 147 12340.98 76.55 55419.10 88888.00 2007-05-27 22:50:30.750 147 12340.95 76.50 55419.10 88888.00 2007-05-27 22:50:30.875 147 12341.00 76.55 55419.12 88888.00 2007-05-27 22:50:31.000 147 12341.05 76.60 55419.10 88888.00 2007-05-27 22:50:31.125 147 12341.00 76.62 55419.10 88888.00 2007-05-27 22:50:31.250 147 12340.88 76.55 55419.12 88888.00 2007-05-27 22:50:31.375 147 12340.95 76.60 55419.15 88888.00 2007-05-27 22:50:31.500 147 12341.05 76.60 55419.15 88888.00 2007-05-27 22:50:31.625 147 12341.00 76.60 55419.15 88888.00 2007-05-27 22:50:31.750 147 12340.98 76.60 55419.12 88888.00 2007-05-27 22:50:31.875 147 12340.98 76.60 55419.15 88888.00 2007-05-27 22:50:32.000 147 12340.92 76.58 55419.15 88888.00 2007-05-27 22:50:32.125 147 12340.92 76.53 55419.15 88888.00 2007-05-27 22:50:32.250 147 12340.98 76.50 55419.12 88888.00 2007-05-27 22:50:32.375 147 12341.08 76.55 55419.15 88888.00 2007-05-27 22:50:32.500 147 12341.00 76.53 55419.20 88888.00 2007-05-27 22:50:32.625 147 12340.95 76.55 55419.20 88888.00 2007-05-27 22:50:32.750 147 12340.95 76.58 55419.18 88888.00 2007-05-27 22:50:32.875 147 12340.98 76.58 55419.20 88888.00 2007-05-27 22:50:33.000 147 12340.90 76.55 55419.18 88888.00 2007-05-27 22:50:33.125 147 12340.80 76.42 55419.15 88888.00 2007-05-27 22:50:33.250 147 12340.77 76.45 55419.18 88888.00 2007-05-27 22:50:33.375 147 12340.83 76.42 55419.20 88888.00 2007-05-27 22:50:33.500 147 12340.85 76.45 55419.20 88888.00 2007-05-27 22:50:33.625 147 12340.90 76.47 55419.22 88888.00 2007-05-27 22:50:33.750 147 12340.85 76.47 55419.18 88888.00 2007-05-27 22:50:33.875 147 12340.85 76.45 55419.18 88888.00 2007-05-27 22:50:34.000 147 12340.83 76.45 55419.18 88888.00 2007-05-27 22:50:34.125 147 12340.80 76.42 55419.22 88888.00 2007-05-27 22:50:34.250 147 12340.77 76.38 55419.20 88888.00 2007-05-27 22:50:34.375 147 12340.80 76.38 55419.22 88888.00 2007-05-27 22:50:34.500 147 12340.83 76.38 55419.20 88888.00 2007-05-27 22:50:34.625 147 12340.83 76.40 55419.22 88888.00 2007-05-27 22:50:34.750 147 12340.73 76.42 55419.20 88888.00 2007-05-27 22:50:34.875 147 12340.67 76.38 55419.22 88888.00 2007-05-27 22:50:35.000 147 12340.73 76.40 55419.28 88888.00 2007-05-27 22:50:35.125 147 12340.73 76.33 55419.30 88888.00 2007-05-27 22:50:35.250 147 12340.70 76.33 55419.30 88888.00 2007-05-27 22:50:35.375 147 12340.75 76.33 55419.30 88888.00 2007-05-27 22:50:35.500 147 12340.73 76.33 55419.28 88888.00 2007-05-27 22:50:35.625 147 12340.73 76.33 55419.30 88888.00 2007-05-27 22:50:35.750 147 12340.67 76.33 55419.28 88888.00 2007-05-27 22:50:35.875 147 12340.58 76.30 55419.30 88888.00 2007-05-27 22:50:36.000 147 12340.55 76.33 55419.30 88888.00 2007-05-27 22:50:36.125 147 12340.58 76.33 55419.32 88888.00 2007-05-27 22:50:36.250 147 12340.52 76.20 55419.30 88888.00 2007-05-27 22:50:36.375 147 12340.55 76.20 55419.28 88888.00 2007-05-27 22:50:36.500 147 12340.48 76.22 55419.28 88888.00 2007-05-27 22:50:36.625 147 12340.48 76.22 55419.30 88888.00 2007-05-27 22:50:36.750 147 12340.60 76.22 55419.30 88888.00 2007-05-27 22:50:36.875 147 12340.67 76.22 55419.35 88888.00 2007-05-27 22:50:37.000 147 12340.58 76.17 55419.32 88888.00 2007-05-27 22:50:37.125 147 12340.50 76.17 55419.32 88888.00 2007-05-27 22:50:37.250 147 12340.50 76.17 55419.32 88888.00 2007-05-27 22:50:37.375 147 12340.45 76.12 55419.35 88888.00 2007-05-27 22:50:37.500 147 12340.33 76.08 55419.40 88888.00 2007-05-27 22:50:37.625 147 12340.38 76.10 55419.43 88888.00 2007-05-27 22:50:37.750 147 12340.48 76.08 55419.40 88888.00 2007-05-27 22:50:37.875 147 12340.55 76.10 55419.43 88888.00 2007-05-27 22:50:38.000 147 12340.52 76.12 55419.43 88888.00 2007-05-27 22:50:38.125 147 12340.50 76.08 55419.40 88888.00 2007-05-27 22:50:38.250 147 12340.52 76.05 55419.43 88888.00 2007-05-27 22:50:38.375 147 12340.50 76.05 55419.43 88888.00 2007-05-27 22:50:38.500 147 12340.40 76.03 55419.43 88888.00 2007-05-27 22:50:38.625 147 12340.40 76.00 55419.43 88888.00 2007-05-27 22:50:38.750 147 12340.33 75.97 55419.40 88888.00 2007-05-27 22:50:38.875 147 12340.27 75.95 55419.43 88888.00 2007-05-27 22:50:39.000 147 12340.27 75.95 55419.45 88888.00 2007-05-27 22:50:39.125 147 12340.30 75.95 55419.45 88888.00 2007-05-27 22:50:39.250 147 12340.35 75.95 55419.50 88888.00 2007-05-27 22:50:39.375 147 12340.38 75.97 55419.50 88888.00 2007-05-27 22:50:39.500 147 12340.35 75.97 55419.47 88888.00 2007-05-27 22:50:39.625 147 12340.33 75.90 55419.47 88888.00 2007-05-27 22:50:39.750 147 12340.30 75.88 55419.53 88888.00 2007-05-27 22:50:39.875 147 12340.25 75.92 55419.55 88888.00 2007-05-27 22:50:40.000 147 12340.25 75.85 55419.47 88888.00 2007-05-27 22:50:40.125 147 12340.25 75.75 55419.47 88888.00 2007-05-27 22:50:40.250 147 12340.23 75.70 55419.50 88888.00 2007-05-27 22:50:40.375 147 12340.23 75.75 55419.53 88888.00 2007-05-27 22:50:40.500 147 12340.20 75.75 55419.55 88888.00 2007-05-27 22:50:40.625 147 12340.27 75.78 55419.57 88888.00 2007-05-27 22:50:40.750 147 12340.27 75.80 55419.60 88888.00 2007-05-27 22:50:40.875 147 12340.20 75.72 55419.57 88888.00 2007-05-27 22:50:41.000 147 12340.20 75.65 55419.55 88888.00 2007-05-27 22:50:41.125 147 12340.15 75.60 55419.55 88888.00 2007-05-27 22:50:41.250 147 12340.15 75.62 55419.57 88888.00 2007-05-27 22:50:41.375 147 12340.15 75.65 55419.57 88888.00 2007-05-27 22:50:41.500 147 12340.12 75.60 55419.57 88888.00 2007-05-27 22:50:41.625 147 12340.10 75.62 55419.57 88888.00 2007-05-27 22:50:41.750 147 12340.08 75.58 55419.57 88888.00 2007-05-27 22:50:41.875 147 12340.10 75.60 55419.55 88888.00 2007-05-27 22:50:42.000 147 12340.12 75.62 55419.60 88888.00 2007-05-27 22:50:42.125 147 12340.08 75.58 55419.60 88888.00 2007-05-27 22:50:42.250 147 12340.02 75.47 55419.60 88888.00 2007-05-27 22:50:42.375 147 12340.05 75.50 55419.62 88888.00 2007-05-27 22:50:42.500 147 12340.00 75.53 55419.62 88888.00 2007-05-27 22:50:42.625 147 12339.95 75.47 55419.60 88888.00 2007-05-27 22:50:42.750 147 12340.00 75.42 55419.60 88888.00 2007-05-27 22:50:42.875 147 12340.00 75.45 55419.62 88888.00 2007-05-27 22:50:43.000 147 12339.98 75.47 55419.68 88888.00 2007-05-27 22:50:43.125 147 12339.95 75.45 55419.68 88888.00 2007-05-27 22:50:43.250 147 12339.98 75.47 55419.68 88888.00 2007-05-27 22:50:43.375 147 12339.95 75.40 55419.68 88888.00 2007-05-27 22:50:43.500 147 12339.85 75.33 55419.65 88888.00 2007-05-27 22:50:43.625 147 12339.88 75.38 55419.70 88888.00 2007-05-27 22:50:43.750 147 12339.98 75.47 55419.70 88888.00 2007-05-27 22:50:43.875 147 12339.95 75.40 55419.70 88888.00 2007-05-27 22:50:44.000 147 12339.88 75.30 55419.65 88888.00 2007-05-27 22:50:44.125 147 12339.85 75.33 55419.68 88888.00 2007-05-27 22:50:44.250 147 12339.83 75.33 55419.68 88888.00 2007-05-27 22:50:44.375 147 12339.85 75.35 55419.70 88888.00 2007-05-27 22:50:44.500 147 12339.85 75.28 55419.68 88888.00 2007-05-27 22:50:44.625 147 12339.83 75.22 55419.65 88888.00 2007-05-27 22:50:44.750 147 12339.80 75.25 55419.70 88888.00 2007-05-27 22:50:44.875 147 12339.88 75.25 55419.72 88888.00 2007-05-27 22:50:45.000 147 12339.85 75.25 55419.72 88888.00 2007-05-27 22:50:45.125 147 12339.73 75.22 55419.70 88888.00 2007-05-27 22:50:45.250 147 12339.62 75.17 55419.70 88888.00 2007-05-27 22:50:45.375 147 12339.67 75.15 55419.70 88888.00 2007-05-27 22:50:45.500 147 12339.80 75.17 55419.70 88888.00 2007-05-27 22:50:45.625 147 12339.83 75.17 55419.75 88888.00 2007-05-27 22:50:45.750 147 12339.85 75.15 55419.72 88888.00 2007-05-27 22:50:45.875 147 12339.80 75.12 55419.72 88888.00 2007-05-27 22:50:46.000 147 12339.77 75.10 55419.70 88888.00 2007-05-27 22:50:46.125 147 12339.75 75.08 55419.68 88888.00 2007-05-27 22:50:46.250 147 12339.75 75.10 55419.75 88888.00 2007-05-27 22:50:46.375 147 12339.80 75.12 55419.72 88888.00 2007-05-27 22:50:46.500 147 12339.83 75.15 55419.72 88888.00 2007-05-27 22:50:46.625 147 12339.85 75.08 55419.72 88888.00 2007-05-27 22:50:46.750 147 12339.83 74.97 55419.70 88888.00 2007-05-27 22:50:46.875 147 12339.83 75.00 55419.72 88888.00 2007-05-27 22:50:47.000 147 12339.77 74.97 55419.75 88888.00 2007-05-27 22:50:47.125 147 12339.73 75.03 55419.80 88888.00 2007-05-27 22:50:47.250 147 12339.62 75.00 55419.80 88888.00 2007-05-27 22:50:47.375 147 12339.70 75.00 55419.80 88888.00 2007-05-27 22:50:47.500 147 12339.67 75.00 55419.80 88888.00 2007-05-27 22:50:47.625 147 12339.62 74.92 55419.80 88888.00 2007-05-27 22:50:47.750 147 12339.65 74.95 55419.80 88888.00 2007-05-27 22:50:47.875 147 12339.73 74.92 55419.80 88888.00 2007-05-27 22:50:48.000 147 12339.62 74.95 55419.80 88888.00 2007-05-27 22:50:48.125 147 12339.60 74.92 55419.82 88888.00 2007-05-27 22:50:48.250 147 12339.60 74.90 55419.88 88888.00 2007-05-27 22:50:48.375 147 12339.62 74.90 55419.88 88888.00 2007-05-27 22:50:48.500 147 12339.55 74.85 55419.85 88888.00 2007-05-27 22:50:48.625 147 12339.52 74.83 55419.82 88888.00 2007-05-27 22:50:48.750 147 12339.50 74.88 55419.85 88888.00 2007-05-27 22:50:48.875 147 12339.45 74.83 55419.82 88888.00 2007-05-27 22:50:49.000 147 12339.42 74.78 55419.80 88888.00 2007-05-27 22:50:49.125 147 12339.45 74.70 55419.82 88888.00 2007-05-27 22:50:49.250 147 12339.50 74.65 55419.88 88888.00 2007-05-27 22:50:49.375 147 12339.60 74.70 55419.88 88888.00 2007-05-27 22:50:49.500 147 12339.55 74.75 55419.90 88888.00 2007-05-27 22:50:49.625 147 12339.48 74.70 55419.93 88888.00 2007-05-27 22:50:49.750 147 12339.48 74.67 55419.93 88888.00 2007-05-27 22:50:49.875 147 12339.50 74.75 55419.90 88888.00 2007-05-27 22:50:50.000 147 12339.48 74.72 55419.90 88888.00 2007-05-27 22:50:50.125 147 12339.48 74.70 55419.90 88888.00 2007-05-27 22:50:50.250 147 12339.50 74.65 55419.93 88888.00 2007-05-27 22:50:50.375 147 12339.48 74.60 55419.93 88888.00 2007-05-27 22:50:50.500 147 12339.45 74.62 55419.93 88888.00 2007-05-27 22:50:50.625 147 12339.42 74.58 55419.95 88888.00 2007-05-27 22:50:50.750 147 12339.42 74.60 55419.95 88888.00 2007-05-27 22:50:50.875 147 12339.42 74.62 55419.93 88888.00 2007-05-27 22:50:51.000 147 12339.48 74.65 55419.95 88888.00 2007-05-27 22:50:51.125 147 12339.45 74.55 55419.95 88888.00 2007-05-27 22:50:51.250 147 12339.40 74.47 55419.95 88888.00 2007-05-27 22:50:51.375 147 12339.45 74.50 55419.93 88888.00 2007-05-27 22:50:51.500 147 12339.35 74.47 55419.97 88888.00 2007-05-27 22:50:51.625 147 12339.33 74.42 55419.95 88888.00 2007-05-27 22:50:51.750 147 12339.35 74.42 55419.95 88888.00 2007-05-27 22:50:51.875 147 12339.30 74.40 55419.93 88888.00 2007-05-27 22:50:52.000 147 12339.25 74.38 55419.95 88888.00 2007-05-27 22:50:52.125 147 12339.27 74.40 55419.97 88888.00 2007-05-27 22:50:52.250 147 12339.27 74.33 55419.95 88888.00 2007-05-27 22:50:52.375 147 12339.30 74.33 55419.95 88888.00 2007-05-27 22:50:52.500 147 12339.30 74.33 55419.93 88888.00 2007-05-27 22:50:52.625 147 12339.30 74.35 55419.95 88888.00 2007-05-27 22:50:52.750 147 12339.30 74.38 55419.95 88888.00 2007-05-27 22:50:52.875 147 12339.30 74.30 55419.95 88888.00 2007-05-27 22:50:53.000 147 12339.35 74.28 55419.93 88888.00 2007-05-27 22:50:53.125 147 12339.35 74.25 55419.97 88888.00 2007-05-27 22:50:53.250 147 12339.33 74.25 55420.00 88888.00 2007-05-27 22:50:53.375 147 12339.33 74.20 55419.95 88888.00 2007-05-27 22:50:53.500 147 12339.30 74.25 55420.00 88888.00 2007-05-27 22:50:53.625 147 12339.27 74.20 55419.97 88888.00 2007-05-27 22:50:53.750 147 12339.33 74.25 55419.97 88888.00 2007-05-27 22:50:53.875 147 12339.38 74.22 55420.00 88888.00 2007-05-27 22:50:54.000 147 12339.35 74.20 55419.97 88888.00 2007-05-27 22:50:54.125 147 12339.27 74.17 55419.97 88888.00 2007-05-27 22:50:54.250 147 12339.23 74.15 55419.97 88888.00 2007-05-27 22:50:54.375 147 12339.20 74.15 55419.97 88888.00 2007-05-27 22:50:54.500 147 12339.23 74.08 55420.00 88888.00 2007-05-27 22:50:54.625 147 12339.17 73.97 55419.97 88888.00 2007-05-27 22:50:54.750 147 12339.25 74.03 55419.97 88888.00 2007-05-27 22:50:54.875 147 12339.27 74.03 55420.00 88888.00 2007-05-27 22:50:55.000 147 12339.25 73.97 55419.97 88888.00 2007-05-27 22:50:55.125 147 12339.25 73.95 55419.97 88888.00 2007-05-27 22:50:55.250 147 12339.30 73.92 55420.00 88888.00 2007-05-27 22:50:55.375 147 12339.27 73.97 55420.00 88888.00 2007-05-27 22:50:55.500 147 12339.25 74.00 55419.97 88888.00 2007-05-27 22:50:55.625 147 12339.17 74.00 55420.05 88888.00 2007-05-27 22:50:55.750 147 12339.17 73.90 55420.05 88888.00 2007-05-27 22:50:55.875 147 12339.17 73.85 55420.03 88888.00 2007-05-27 22:50:56.000 147 12339.25 73.90 55420.03 88888.00 2007-05-27 22:50:56.125 147 12339.30 73.90 55420.05 88888.00 2007-05-27 22:50:56.250 147 12339.35 73.90 55420.05 88888.00 2007-05-27 22:50:56.375 147 12339.42 73.92 55420.07 88888.00 2007-05-27 22:50:56.500 147 12339.38 73.88 55420.03 88888.00 2007-05-27 22:50:56.625 147 12339.30 73.80 55420.03 88888.00 2007-05-27 22:50:56.750 147 12339.25 73.78 55420.03 88888.00 2007-05-27 22:50:56.875 147 12339.27 73.80 55420.00 88888.00 2007-05-27 22:50:57.000 147 12339.27 73.75 55420.03 88888.00 2007-05-27 22:50:57.125 147 12339.25 73.72 55420.03 88888.00 2007-05-27 22:50:57.250 147 12339.23 73.70 55420.05 88888.00 2007-05-27 22:50:57.375 147 12339.27 73.75 55420.03 88888.00 2007-05-27 22:50:57.500 147 12339.27 73.72 55420.03 88888.00 2007-05-27 22:50:57.625 147 12339.27 73.72 55420.03 88888.00 2007-05-27 22:50:57.750 147 12339.27 73.75 55420.05 88888.00 2007-05-27 22:50:57.875 147 12339.33 73.78 55420.05 88888.00 2007-05-27 22:50:58.000 147 12339.35 73.70 55420.03 88888.00 2007-05-27 22:50:58.125 147 12339.33 73.67 55420.03 88888.00 2007-05-27 22:50:58.250 147 12339.33 73.62 55420.03 88888.00 2007-05-27 22:50:58.375 147 12339.33 73.62 55420.03 88888.00 2007-05-27 22:50:58.500 147 12339.33 73.62 55420.05 88888.00 2007-05-27 22:50:58.625 147 12339.35 73.67 55420.05 88888.00 2007-05-27 22:50:58.750 147 12339.40 73.70 55420.05 88888.00 2007-05-27 22:50:58.875 147 12339.40 73.67 55420.03 88888.00 2007-05-27 22:50:59.000 147 12339.35 73.67 55420.03 88888.00 2007-05-27 22:50:59.125 147 12339.38 73.67 55420.05 88888.00 2007-05-27 22:50:59.250 147 12339.40 73.65 55420.03 88888.00 2007-05-27 22:50:59.375 147 12339.40 73.62 55420.03 88888.00 2007-05-27 22:50:59.500 147 12339.40 73.65 55420.07 88888.00 2007-05-27 22:50:59.625 147 12339.33 73.65 55420.03 88888.00 2007-05-27 22:50:59.750 147 12339.38 73.62 55420.03 88888.00 2007-05-27 22:50:59.875 147 12339.40 73.62 55420.05 88888.00 2007-05-27 22:51:00.000 147 12339.40 73.58 55420.03 88888.00 2007-05-27 22:51:00.125 147 12339.42 73.58 55420.05 88888.00 2007-05-27 22:51:00.250 147 12339.42 73.55 55420.05 88888.00 2007-05-27 22:51:00.375 147 12339.45 73.60 55420.07 88888.00 2007-05-27 22:51:00.500 147 12339.38 73.62 55420.05 88888.00 2007-05-27 22:51:00.625 147 12339.35 73.58 55420.00 88888.00 2007-05-27 22:51:00.750 147 12339.35 73.58 55420.00 88888.00 2007-05-27 22:51:00.875 147 12339.40 73.62 55420.00 88888.00 2007-05-27 22:51:01.000 147 12339.40 73.65 55420.00 88888.00 2007-05-27 22:51:01.125 147 12339.40 73.60 55420.00 88888.00 2007-05-27 22:51:01.250 147 12339.33 73.58 55420.00 88888.00 2007-05-27 22:51:01.375 147 12339.38 73.53 55419.97 88888.00 2007-05-27 22:51:01.500 147 12339.48 73.58 55420.03 88888.00 2007-05-27 22:51:01.625 147 12339.50 73.58 55420.03 88888.00 2007-05-27 22:51:01.750 147 12339.50 73.60 55420.05 88888.00 2007-05-27 22:51:01.875 147 12339.50 73.58 55419.97 88888.00 2007-05-27 22:51:02.000 147 12339.52 73.62 55420.00 88888.00 2007-05-27 22:51:02.125 147 12339.55 73.62 55420.03 88888.00 2007-05-27 22:51:02.250 147 12339.45 73.58 55420.00 88888.00 2007-05-27 22:51:02.375 147 12339.55 73.60 55419.97 88888.00 2007-05-27 22:51:02.500 147 12339.55 73.60 55419.95 88888.00 2007-05-27 22:51:02.625 147 12339.50 73.60 55419.97 88888.00 2007-05-27 22:51:02.750 147 12339.50 73.58 55419.95 88888.00 2007-05-27 22:51:02.875 147 12339.50 73.55 55419.93 88888.00 2007-05-27 22:51:03.000 147 12339.55 73.60 55419.93 88888.00 2007-05-27 22:51:03.125 147 12339.58 73.62 55419.95 88888.00 2007-05-27 22:51:03.250 147 12339.60 73.62 55419.95 88888.00 2007-05-27 22:51:03.375 147 12339.60 73.62 55419.93 88888.00 2007-05-27 22:51:03.500 147 12339.55 73.62 55419.90 88888.00 2007-05-27 22:51:03.625 147 12339.58 73.62 55419.90 88888.00 2007-05-27 22:51:03.750 147 12339.67 73.72 55419.93 88888.00 2007-05-27 22:51:03.875 147 12339.62 73.70 55419.90 88888.00 2007-05-27 22:51:04.000 147 12339.58 73.60 55419.88 88888.00 2007-05-27 22:51:04.125 147 12339.70 73.65 55419.93 88888.00 2007-05-27 22:51:04.250 147 12339.70 73.67 55419.95 88888.00 2007-05-27 22:51:04.375 147 12339.75 73.67 55419.93 88888.00 2007-05-27 22:51:04.500 147 12339.77 73.72 55419.95 88888.00 2007-05-27 22:51:04.625 147 12339.77 73.75 55419.93 88888.00 2007-05-27 22:51:04.750 147 12339.70 73.70 55419.88 88888.00 2007-05-27 22:51:04.875 147 12339.73 73.67 55419.88 88888.00 2007-05-27 22:51:05.000 147 12339.75 73.70 55419.90 88888.00 2007-05-27 22:51:05.125 147 12339.75 73.72 55419.90 88888.00 2007-05-27 22:51:05.250 147 12339.80 73.75 55419.90 88888.00 2007-05-27 22:51:05.375 147 12339.83 73.75 55419.93 88888.00 2007-05-27 22:51:05.500 147 12339.73 73.75 55419.88 88888.00 2007-05-27 22:51:05.625 147 12339.75 73.80 55419.88 88888.00 2007-05-27 22:51:05.750 147 12339.85 73.78 55419.85 88888.00 2007-05-27 22:51:05.875 147 12339.88 73.72 55419.85 88888.00 2007-05-27 22:51:06.000 147 12339.83 73.70 55419.85 88888.00 2007-05-27 22:51:06.125 147 12339.83 73.75 55419.85 88888.00 2007-05-27 22:51:06.250 147 12339.90 73.83 55419.88 88888.00 2007-05-27 22:51:06.375 147 12339.98 73.88 55419.88 88888.00 2007-05-27 22:51:06.500 147 12340.00 73.83 55419.85 88888.00 2007-05-27 22:51:06.625 147 12339.95 73.83 55419.85 88888.00 2007-05-27 22:51:06.750 147 12339.85 73.83 55419.82 88888.00 2007-05-27 22:51:06.875 147 12339.83 73.85 55419.88 88888.00 2007-05-27 22:51:07.000 147 12339.92 73.85 55419.85 88888.00 2007-05-27 22:51:07.125 147 12339.95 73.85 55419.85 88888.00 2007-05-27 22:51:07.250 147 12339.95 73.90 55419.82 88888.00 2007-05-27 22:51:07.375 147 12340.00 73.95 55419.85 88888.00 2007-05-27 22:51:07.500 147 12340.02 73.97 55419.85 88888.00 2007-05-27 22:51:07.625 147 12339.98 74.00 55419.85 88888.00 2007-05-27 22:51:07.750 147 12339.92 73.97 55419.82 88888.00 2007-05-27 22:51:07.875 147 12339.98 74.05 55419.85 88888.00 2007-05-27 22:51:08.000 147 12340.05 74.10 55419.88 88888.00 2007-05-27 22:51:08.125 147 12340.15 74.08 55419.85 88888.00 2007-05-27 22:51:08.250 147 12340.08 74.05 55419.82 88888.00 2007-05-27 22:51:08.375 147 12340.02 74.08 55419.82 88888.00 2007-05-27 22:51:08.500 147 12340.05 74.10 55419.82 88888.00 2007-05-27 22:51:08.625 147 12340.10 74.12 55419.80 88888.00 2007-05-27 22:51:08.750 147 12340.15 74.10 55419.80 88888.00 2007-05-27 22:51:08.875 147 12340.25 74.10 55419.80 88888.00 2007-05-27 22:51:09.000 147 12340.23 74.15 55419.78 88888.00 2007-05-27 22:51:09.125 147 12340.12 74.15 55419.75 88888.00 2007-05-27 22:51:09.250 147 12340.08 74.15 55419.80 88888.00 2007-05-27 22:51:09.375 147 12340.00 74.15 55419.75 88888.00 2007-05-27 22:51:09.500 147 12340.02 74.12 55419.72 88888.00 2007-05-27 22:51:09.625 147 12340.10 74.15 55419.72 88888.00 2007-05-27 22:51:09.750 147 12340.12 74.20 55419.75 88888.00 2007-05-27 22:51:09.875 147 12340.12 74.20 55419.75 88888.00 2007-05-27 22:51:10.000 147 12340.20 74.25 55419.72 88888.00 2007-05-27 22:51:10.125 147 12340.23 74.25 55419.72 88888.00 2007-05-27 22:51:10.250 147 12340.30 74.28 55419.70 88888.00 2007-05-27 22:51:10.375 147 12340.27 74.30 55419.68 88888.00 2007-05-27 22:51:10.500 147 12340.23 74.33 55419.70 88888.00 2007-05-27 22:51:10.625 147 12340.15 74.35 55419.70 88888.00 2007-05-27 22:51:10.750 147 12340.23 74.33 55419.70 88888.00 2007-05-27 22:51:10.875 147 12340.25 74.33 55419.70 88888.00 2007-05-27 22:51:11.000 147 12340.20 74.38 55419.70 88888.00 2007-05-27 22:51:11.125 147 12340.15 74.42 55419.68 88888.00 2007-05-27 22:51:11.250 147 12340.20 74.42 55419.70 88888.00 2007-05-27 22:51:11.375 147 12340.25 74.38 55419.68 88888.00 2007-05-27 22:51:11.500 147 12340.25 74.35 55419.65 88888.00 2007-05-27 22:51:11.625 147 12340.27 74.45 55419.68 88888.00 2007-05-27 22:51:11.750 147 12340.25 74.50 55419.68 88888.00 2007-05-27 22:51:11.875 147 12340.25 74.50 55419.62 88888.00 2007-05-27 22:51:12.000 147 12340.23 74.50 55419.60 88888.00 2007-05-27 22:51:12.125 147 12340.25 74.47 55419.62 88888.00 2007-05-27 22:51:12.250 147 12340.27 74.50 55419.65 88888.00 2007-05-27 22:51:12.375 147 12340.30 74.55 55419.65 88888.00 2007-05-27 22:51:12.500 147 12340.25 74.58 55419.65 88888.00 2007-05-27 22:51:12.625 147 12340.25 74.58 55419.68 88888.00 2007-05-27 22:51:12.750 147 12340.33 74.62 55419.65 88888.00 2007-05-27 22:51:12.875 147 12340.35 74.62 55419.65 88888.00 2007-05-27 22:51:13.000 147 12340.40 74.62 55419.65 88888.00 2007-05-27 22:51:13.125 147 12340.42 74.62 55419.65 88888.00 2007-05-27 22:51:13.250 147 12340.35 74.67 55419.62 88888.00 2007-05-27 22:51:13.375 147 12340.38 74.75 55419.68 88888.00 2007-05-27 22:51:13.500 147 12340.40 74.70 55419.62 88888.00 2007-05-27 22:51:13.625 147 12340.38 74.65 55419.62 88888.00 2007-05-27 22:51:13.750 147 12340.38 74.67 55419.62 88888.00 2007-05-27 22:51:13.875 147 12340.35 74.78 55419.65 88888.00 2007-05-27 22:51:14.000 147 12340.30 74.75 55419.62 88888.00 2007-05-27 22:51:14.125 147 12340.33 74.72 55419.62 88888.00 2007-05-27 22:51:14.250 147 12340.40 74.78 55419.65 88888.00 2007-05-27 22:51:14.375 147 12340.45 74.80 55419.62 88888.00 2007-05-27 22:51:14.500 147 12340.45 74.83 55419.60 88888.00 2007-05-27 22:51:14.625 147 12340.42 74.85 55419.60 88888.00 2007-05-27 22:51:14.750 147 12340.50 74.83 55419.62 88888.00 2007-05-27 22:51:14.875 147 12340.50 74.85 55419.65 88888.00 2007-05-27 22:51:15.000 147 12340.40 74.85 55419.62 88888.00 2007-05-27 22:51:15.125 147 12340.35 74.88 55419.60 88888.00 2007-05-27 22:51:15.250 147 12340.45 74.88 55419.57 88888.00 2007-05-27 22:51:15.375 147 12340.50 74.95 55419.60 88888.00 2007-05-27 22:51:15.500 147 12340.48 74.97 55419.60 88888.00 2007-05-27 22:51:15.625 147 12340.42 74.92 55419.60 88888.00 2007-05-27 22:51:15.750 147 12340.35 74.90 55419.60 88888.00 2007-05-27 22:51:15.875 147 12340.35 74.90 55419.57 88888.00 2007-05-27 22:51:16.000 147 12340.35 74.92 55419.57 88888.00 2007-05-27 22:51:16.125 147 12340.38 74.97 55419.57 88888.00 2007-05-27 22:51:16.250 147 12340.33 74.97 55419.57 88888.00 2007-05-27 22:51:16.375 147 12340.27 74.95 55419.55 88888.00 2007-05-27 22:51:16.500 147 12340.27 74.95 55419.60 88888.00 2007-05-27 22:51:16.625 147 12340.30 75.03 55419.62 88888.00 2007-05-27 22:51:16.750 147 12340.33 75.03 55419.60 88888.00 2007-05-27 22:51:16.875 147 12340.35 75.00 55419.60 88888.00 2007-05-27 22:51:17.000 147 12340.40 75.05 55419.60 88888.00 2007-05-27 22:51:17.125 147 12340.42 74.97 55419.60 88888.00 2007-05-27 22:51:17.250 147 12340.40 75.05 55419.57 88888.00 2007-05-27 22:51:17.375 147 12340.38 75.05 55419.55 88888.00 2007-05-27 22:51:17.500 147 12340.35 75.08 55419.57 88888.00 2007-05-27 22:51:17.625 147 12340.33 75.12 55419.57 88888.00 2007-05-27 22:51:17.750 147 12340.33 75.12 55419.57 88888.00 2007-05-27 22:51:17.875 147 12340.38 75.15 55419.57 88888.00 2007-05-27 22:51:18.000 147 12340.38 75.12 55419.55 88888.00 2007-05-27 22:51:18.125 147 12340.38 75.12 55419.53 88888.00 2007-05-27 22:51:18.250 147 12340.35 75.17 55419.57 88888.00 2007-05-27 22:51:18.375 147 12340.27 75.17 55419.55 88888.00 2007-05-27 22:51:18.500 147 12340.30 75.15 55419.57 88888.00 2007-05-27 22:51:18.625 147 12340.35 75.12 55419.57 88888.00 2007-05-27 22:51:18.750 147 12340.40 75.15 55419.55 88888.00 2007-05-27 22:51:18.875 147 12340.35 75.20 55419.53 88888.00 2007-05-27 22:51:19.000 147 12340.27 75.15 55419.53 88888.00 2007-05-27 22:51:19.125 147 12340.33 75.17 55419.55 88888.00 2007-05-27 22:51:19.250 147 12340.33 75.20 55419.55 88888.00 2007-05-27 22:51:19.375 147 12340.27 75.22 55419.55 88888.00 2007-05-27 22:51:19.500 147 12340.30 75.25 55419.60 88888.00 2007-05-27 22:51:19.625 147 12340.35 75.20 55419.57 88888.00 2007-05-27 22:51:19.750 147 12340.33 75.25 55419.55 88888.00 2007-05-27 22:51:19.875 147 12340.30 75.33 55419.57 88888.00 2007-05-27 22:51:20.000 147 12340.30 75.33 55419.57 88888.00 2007-05-27 22:51:20.125 147 12340.23 75.30 55419.53 88888.00 2007-05-27 22:51:20.250 147 12340.20 75.30 55419.53 88888.00 2007-05-27 22:51:20.375 147 12340.23 75.33 55419.53 88888.00 2007-05-27 22:51:20.500 147 12340.27 75.33 55419.53 88888.00 2007-05-27 22:51:20.625 147 12340.33 75.40 55419.53 88888.00 2007-05-27 22:51:20.750 147 12340.30 75.42 55419.55 88888.00 2007-05-27 22:51:20.875 147 12340.25 75.35 55419.55 88888.00 2007-05-27 22:51:21.000 147 12340.23 75.33 55419.53 88888.00 2007-05-27 22:51:21.125 147 12340.23 75.35 55419.57 88888.00 2007-05-27 22:51:21.250 147 12340.27 75.33 55419.57 88888.00 2007-05-27 22:51:21.375 147 12340.25 75.33 55419.53 88888.00 2007-05-27 22:51:21.500 147 12340.23 75.33 55419.55 88888.00 2007-05-27 22:51:21.625 147 12340.17 75.38 55419.53 88888.00 2007-05-27 22:51:21.750 147 12340.20 75.45 55419.55 88888.00 2007-05-27 22:51:21.875 147 12340.27 75.42 55419.55 88888.00 2007-05-27 22:51:22.000 147 12340.23 75.38 55419.53 88888.00 2007-05-27 22:51:22.125 147 12340.20 75.40 55419.53 88888.00 2007-05-27 22:51:22.250 147 12340.20 75.40 55419.55 88888.00 2007-05-27 22:51:22.375 147 12340.17 75.42 55419.55 88888.00 2007-05-27 22:51:22.500 147 12340.23 75.47 55419.53 88888.00 2007-05-27 22:51:22.625 147 12340.25 75.45 55419.53 88888.00 2007-05-27 22:51:22.750 147 12340.20 75.42 55419.50 88888.00 2007-05-27 22:51:22.875 147 12340.17 75.45 55419.53 88888.00 2007-05-27 22:51:23.000 147 12340.20 75.47 55419.53 88888.00 2007-05-27 22:51:23.125 147 12340.27 75.45 55419.55 88888.00 2007-05-27 22:51:23.250 147 12340.25 75.38 55419.53 88888.00 2007-05-27 22:51:23.375 147 12340.30 75.38 55419.50 88888.00 2007-05-27 22:51:23.500 147 12340.23 75.47 55419.53 88888.00 2007-05-27 22:51:23.625 147 12340.12 75.47 55419.53 88888.00 2007-05-27 22:51:23.750 147 12340.15 75.50 55419.57 88888.00 2007-05-27 22:51:23.875 147 12340.15 75.50 55419.55 88888.00 2007-05-27 22:51:24.000 147 12340.15 75.47 55419.53 88888.00 2007-05-27 22:51:24.125 147 12340.10 75.45 55419.50 88888.00 2007-05-27 22:51:24.250 147 12340.05 75.45 55419.53 88888.00 2007-05-27 22:51:24.375 147 12340.08 75.55 55419.53 88888.00 2007-05-27 22:51:24.500 147 12340.10 75.55 55419.53 88888.00 2007-05-27 22:51:24.625 147 12340.08 75.45 55419.53 88888.00 2007-05-27 22:51:24.750 147 12340.02 75.45 55419.53 88888.00 2007-05-27 22:51:24.875 147 12340.02 75.50 55419.53 88888.00 2007-05-27 22:51:25.000 147 12340.05 75.58 55419.50 88888.00 2007-05-27 22:51:25.125 147 12340.02 75.50 55419.50 88888.00 2007-05-27 22:51:25.250 147 12339.95 75.47 55419.53 88888.00 2007-05-27 22:51:25.375 147 12340.00 75.60 55419.57 88888.00 2007-05-27 22:51:25.500 147 12340.02 75.62 55419.55 88888.00 2007-05-27 22:51:25.625 147 12340.00 75.62 55419.55 88888.00 2007-05-27 22:51:25.750 147 12340.08 75.60 55419.55 88888.00 2007-05-27 22:51:25.875 147 12340.02 75.50 55419.50 88888.00 2007-05-27 22:51:26.000 147 12339.90 75.42 55419.50 88888.00 2007-05-27 22:51:26.125 147 12339.88 75.47 55419.50 88888.00 2007-05-27 22:51:26.250 147 12339.95 75.53 55419.53 88888.00 2007-05-27 22:51:26.375 147 12340.02 75.58 55419.55 88888.00 2007-05-27 22:51:26.500 147 12339.95 75.58 55419.57 88888.00 2007-05-27 22:51:26.625 147 12339.92 75.55 55419.55 88888.00 2007-05-27 22:51:26.750 147 12339.95 75.58 55419.55 88888.00 2007-05-27 22:51:26.875 147 12339.90 75.53 55419.53 88888.00 2007-05-27 22:51:27.000 147 12339.83 75.50 55419.50 88888.00 2007-05-27 22:51:27.125 147 12339.83 75.53 55419.55 88888.00 2007-05-27 22:51:27.250 147 12339.85 75.55 55419.55 88888.00 2007-05-27 22:51:27.375 147 12339.85 75.55 55419.53 88888.00 2007-05-27 22:51:27.500 147 12339.77 75.60 55419.53 88888.00 2007-05-27 22:51:27.625 147 12339.80 75.62 55419.55 88888.00 2007-05-27 22:51:27.750 147 12339.77 75.62 55419.55 88888.00 2007-05-27 22:51:27.875 147 12339.75 75.55 55419.53 88888.00 2007-05-27 22:51:28.000 147 12339.70 75.47 55419.47 88888.00 2007-05-27 22:51:28.125 147 12339.73 75.50 55419.47 88888.00 2007-05-27 22:51:28.250 147 12339.73 75.50 55419.50 88888.00 2007-05-27 22:51:28.375 147 12339.70 75.47 55419.47 88888.00 2007-05-27 22:51:28.500 147 12339.70 75.50 55419.47 88888.00 2007-05-27 22:51:28.625 147 12339.70 75.50 55419.53 88888.00 2007-05-27 22:51:28.750 147 12339.73 75.50 55419.55 88888.00 2007-05-27 22:51:28.875 147 12339.70 75.50 55419.55 88888.00 2007-05-27 22:51:29.000 147 12339.70 75.50 55419.55 88888.00 2007-05-27 22:51:29.125 147 12339.67 75.53 55419.53 88888.00 2007-05-27 22:51:29.250 147 12339.65 75.50 55419.53 88888.00 2007-05-27 22:51:29.375 147 12339.67 75.50 55419.55 88888.00 2007-05-27 22:51:29.500 147 12339.65 75.58 55419.57 88888.00 2007-05-27 22:51:29.625 147 12339.62 75.50 55419.55 88888.00 2007-05-27 22:51:29.750 147 12339.62 75.45 55419.55 88888.00 2007-05-27 22:51:29.875 147 12339.62 75.50 55419.57 88888.00 2007-05-27 22:51:30.000 147 12339.70 75.58 55419.57 88888.00 2007-05-27 22:51:30.125 147 12339.60 75.55 55419.55 88888.00 2007-05-27 22:51:30.250 147 12339.55 75.50 55419.57 88888.00 2007-05-27 22:51:30.375 147 12339.55 75.58 55419.57 88888.00 2007-05-27 22:51:30.500 147 12339.55 75.60 55419.60 88888.00 2007-05-27 22:51:30.625 147 12339.58 75.58 55419.55 88888.00 2007-05-27 22:51:30.750 147 12339.58 75.58 55419.55 88888.00 2007-05-27 22:51:30.875 147 12339.55 75.53 55419.53 88888.00 2007-05-27 22:51:31.000 147 12339.58 75.55 55419.53 88888.00 2007-05-27 22:51:31.125 147 12339.60 75.55 55419.55 88888.00 2007-05-27 22:51:31.250 147 12339.55 75.53 55419.57 88888.00 2007-05-27 22:51:31.375 147 12339.55 75.53 55419.55 88888.00 2007-05-27 22:51:31.500 147 12339.55 75.58 55419.57 88888.00 2007-05-27 22:51:31.625 147 12339.55 75.55 55419.53 88888.00 2007-05-27 22:51:31.750 147 12339.50 75.50 55419.53 88888.00 2007-05-27 22:51:31.875 147 12339.55 75.50 55419.50 88888.00 2007-05-27 22:51:32.000 147 12339.55 75.50 55419.53 88888.00 2007-05-27 22:51:32.125 147 12339.58 75.58 55419.53 88888.00 2007-05-27 22:51:32.250 147 12339.52 75.53 55419.55 88888.00 2007-05-27 22:51:32.375 147 12339.50 75.50 55419.55 88888.00 2007-05-27 22:51:32.500 147 12339.48 75.42 55419.53 88888.00 2007-05-27 22:51:32.625 147 12339.55 75.42 55419.53 88888.00 2007-05-27 22:51:32.750 147 12339.52 75.45 55419.50 88888.00 2007-05-27 22:51:32.875 147 12339.42 75.47 55419.55 88888.00 2007-05-27 22:51:33.000 147 12339.38 75.47 55419.57 88888.00 2007-05-27 22:51:33.125 147 12339.42 75.55 55419.62 88888.00 2007-05-27 22:51:33.250 147 12339.45 75.55 55419.60 88888.00 2007-05-27 22:51:33.375 147 12339.42 75.47 55419.55 88888.00 2007-05-27 22:51:33.500 147 12339.38 75.40 55419.53 88888.00 2007-05-27 22:51:33.625 147 12339.40 75.45 55419.53 88888.00 2007-05-27 22:51:33.750 147 12339.40 75.45 55419.53 88888.00 2007-05-27 22:51:33.875 147 12339.48 75.55 55419.57 88888.00 2007-05-27 22:51:34.000 147 12339.48 75.60 55419.60 88888.00 2007-05-27 22:51:34.125 147 12339.52 75.58 55419.60 88888.00 2007-05-27 22:51:34.250 147 12339.42 75.47 55419.57 88888.00 2007-05-27 22:51:34.375 147 12339.40 75.45 55419.57 88888.00 2007-05-27 22:51:34.500 147 12339.42 75.47 55419.60 88888.00 2007-05-27 22:51:34.625 147 12339.48 75.50 55419.55 88888.00 2007-05-27 22:51:34.750 147 12339.45 75.47 55419.55 88888.00 2007-05-27 22:51:34.875 147 12339.42 75.42 55419.55 88888.00 2007-05-27 22:51:35.000 147 12339.38 75.45 55419.57 88888.00 2007-05-27 22:51:35.125 147 12339.33 75.50 55419.60 88888.00 2007-05-27 22:51:35.250 147 12339.38 75.47 55419.57 88888.00 2007-05-27 22:51:35.375 147 12339.38 75.47 55419.60 88888.00 2007-05-27 22:51:35.500 147 12339.35 75.50 55419.60 88888.00 2007-05-27 22:51:35.625 147 12339.35 75.53 55419.60 88888.00 2007-05-27 22:51:35.750 147 12339.33 75.55 55419.57 88888.00 2007-05-27 22:51:35.875 147 12339.25 75.50 55419.55 88888.00 2007-05-27 22:51:36.000 147 12339.23 75.47 55419.55 88888.00 2007-05-27 22:51:36.125 147 12339.25 75.47 55419.57 88888.00 2007-05-27 22:51:36.250 147 12339.27 75.42 55419.60 88888.00 2007-05-27 22:51:36.375 147 12339.30 75.45 55419.57 88888.00 2007-05-27 22:51:36.500 147 12339.30 75.42 55419.55 88888.00 2007-05-27 22:51:36.625 147 12339.25 75.42 55419.55 88888.00 2007-05-27 22:51:36.750 147 12339.25 75.42 55419.57 88888.00 2007-05-27 22:51:36.875 147 12339.25 75.47 55419.60 88888.00 2007-05-27 22:51:37.000 147 12339.23 75.53 55419.60 88888.00 2007-05-27 22:51:37.125 147 12339.20 75.53 55419.60 88888.00 2007-05-27 22:51:37.250 147 12339.15 75.42 55419.60 88888.00 2007-05-27 22:51:37.375 147 12339.10 75.40 55419.57 88888.00 2007-05-27 22:51:37.500 147 12339.10 75.45 55419.57 88888.00 2007-05-27 22:51:37.625 147 12339.20 75.50 55419.60 88888.00 2007-05-27 22:51:37.750 147 12339.17 75.42 55419.57 88888.00 2007-05-27 22:51:37.875 147 12339.15 75.42 55419.60 88888.00 2007-05-27 22:51:38.000 147 12339.17 75.45 55419.60 88888.00 2007-05-27 22:51:38.125 147 12339.20 75.47 55419.62 88888.00 2007-05-27 22:51:38.250 147 12339.23 75.47 55419.62 88888.00 2007-05-27 22:51:38.375 147 12339.20 75.45 55419.60 88888.00 2007-05-27 22:51:38.500 147 12339.15 75.40 55419.60 88888.00 2007-05-27 22:51:38.625 147 12339.08 75.47 55419.60 88888.00 2007-05-27 22:51:38.750 147 12339.08 75.53 55419.62 88888.00 2007-05-27 22:51:38.875 147 12339.08 75.53 55419.62 88888.00 2007-05-27 22:51:39.000 147 12339.00 75.47 55419.62 88888.00 2007-05-27 22:51:39.125 147 12338.92 75.45 55419.65 88888.00 2007-05-27 22:51:39.250 147 12338.88 75.42 55419.68 88888.00 2007-05-27 22:51:39.375 147 12338.92 75.42 55419.65 88888.00 2007-05-27 22:51:39.500 147 12338.92 75.45 55419.62 88888.00 2007-05-27 22:51:39.625 147 12339.02 75.47 55419.65 88888.00 2007-05-27 22:51:39.750 147 12339.00 75.38 55419.60 88888.00 2007-05-27 22:51:39.875 147 12339.00 75.28 55419.57 88888.00 2007-05-27 22:51:40.000 147 12339.05 75.35 55419.60 88888.00 2007-05-27 22:51:40.125 147 12339.02 75.45 55419.65 88888.00 2007-05-27 22:51:40.250 147 12338.92 75.47 55419.68 88888.00 2007-05-27 22:51:40.375 147 12338.92 75.47 55419.68 88888.00 2007-05-27 22:51:40.500 147 12338.90 75.40 55419.68 88888.00 2007-05-27 22:51:40.625 147 12338.83 75.40 55419.65 88888.00 2007-05-27 22:51:40.750 147 12338.75 75.45 55419.65 88888.00 2007-05-27 22:51:40.875 147 12338.83 75.42 55419.68 88888.00 2007-05-27 22:51:41.000 147 12338.83 75.42 55419.65 88888.00 2007-05-27 22:51:41.125 147 12338.83 75.42 55419.68 88888.00 2007-05-27 22:51:41.250 147 12338.83 75.40 55419.70 88888.00 2007-05-27 22:51:41.375 147 12338.83 75.42 55419.70 88888.00 2007-05-27 22:51:41.500 147 12338.77 75.40 55419.70 88888.00 2007-05-27 22:51:41.625 147 12338.73 75.38 55419.70 88888.00 2007-05-27 22:51:41.750 147 12338.65 75.40 55419.70 88888.00 2007-05-27 22:51:41.875 147 12338.62 75.42 55419.70 88888.00 2007-05-27 22:51:42.000 147 12338.65 75.42 55419.72 88888.00 2007-05-27 22:51:42.125 147 12338.62 75.40 55419.75 88888.00 2007-05-27 22:51:42.250 147 12338.65 75.38 55419.72 88888.00 2007-05-27 22:51:42.375 147 12338.62 75.40 55419.72 88888.00 2007-05-27 22:51:42.500 147 12338.62 75.40 55419.75 88888.00 2007-05-27 22:51:42.625 147 12338.65 75.40 55419.72 88888.00 2007-05-27 22:51:42.750 147 12338.62 75.40 55419.70 88888.00 2007-05-27 22:51:42.875 147 12338.60 75.33 55419.72 88888.00 2007-05-27 22:51:43.000 147 12338.58 75.33 55419.72 88888.00 2007-05-27 22:51:43.125 147 12338.60 75.40 55419.78 88888.00 2007-05-27 22:51:43.250 147 12338.52 75.35 55419.70 88888.00 2007-05-27 22:51:43.375 147 12338.48 75.35 55419.72 88888.00 2007-05-27 22:51:43.500 147 12338.48 75.40 55419.75 88888.00 2007-05-27 22:51:43.625 147 12338.42 75.38 55419.75 88888.00 2007-05-27 22:51:43.750 147 12338.40 75.35 55419.78 88888.00 2007-05-27 22:51:43.875 147 12338.42 75.35 55419.80 88888.00 2007-05-27 22:51:44.000 147 12338.42 75.38 55419.85 88888.00 2007-05-27 22:51:44.125 147 12338.35 75.38 55419.82 88888.00 2007-05-27 22:51:44.250 147 12338.33 75.40 55419.82 88888.00 2007-05-27 22:51:44.375 147 12338.35 75.40 55419.85 88888.00 2007-05-27 22:51:44.500 147 12338.38 75.45 55419.85 88888.00 2007-05-27 22:51:44.625 147 12338.35 75.40 55419.80 88888.00 2007-05-27 22:51:44.750 147 12338.25 75.38 55419.80 88888.00 2007-05-27 22:51:44.875 147 12338.17 75.35 55419.82 88888.00 2007-05-27 22:51:45.000 147 12338.17 75.35 55419.82 88888.00 2007-05-27 22:51:45.125 147 12338.20 75.35 55419.82 88888.00 2007-05-27 22:51:45.250 147 12338.17 75.35 55419.88 88888.00 2007-05-27 22:51:45.375 147 12338.15 75.35 55419.88 88888.00 2007-05-27 22:51:45.500 147 12338.10 75.35 55419.88 88888.00 2007-05-27 22:51:45.625 147 12338.08 75.38 55419.90 88888.00 2007-05-27 22:51:45.750 147 12338.12 75.42 55419.88 88888.00 2007-05-27 22:51:45.875 147 12338.10 75.33 55419.88 88888.00 2007-05-27 22:51:46.000 147 12338.05 75.33 55419.88 88888.00 2007-05-27 22:51:46.125 147 12338.00 75.35 55419.88 88888.00 2007-05-27 22:51:46.250 147 12337.98 75.38 55419.90 88888.00 2007-05-27 22:51:46.375 147 12337.98 75.40 55419.90 88888.00 2007-05-27 22:51:46.500 147 12337.92 75.40 55419.90 88888.00 2007-05-27 22:51:46.625 147 12337.85 75.33 55419.90 88888.00 2007-05-27 22:51:46.750 147 12337.85 75.33 55419.90 88888.00 2007-05-27 22:51:46.875 147 12337.80 75.30 55419.90 88888.00 2007-05-27 22:51:47.000 147 12337.70 75.28 55419.90 88888.00 2007-05-27 22:51:47.125 147 12337.70 75.28 55419.88 88888.00 2007-05-27 22:51:47.250 147 12337.77 75.28 55419.90 88888.00 2007-05-27 22:51:47.375 147 12337.80 75.33 55419.93 88888.00 2007-05-27 22:51:47.500 147 12337.88 75.35 55419.93 88888.00 2007-05-27 22:51:47.625 147 12337.85 75.33 55419.93 88888.00 2007-05-27 22:51:47.750 147 12337.73 75.33 55419.95 88888.00 2007-05-27 22:51:47.875 147 12337.67 75.35 55419.97 88888.00 2007-05-27 22:51:48.000 147 12337.65 75.33 55419.97 88888.00 2007-05-27 22:51:48.125 147 12337.62 75.33 55419.97 88888.00 2007-05-27 22:51:48.250 147 12337.55 75.35 55419.97 88888.00 2007-05-27 22:51:48.375 147 12337.55 75.38 55420.00 88888.00 2007-05-27 22:51:48.500 147 12337.62 75.33 55419.95 88888.00 2007-05-27 22:51:48.625 147 12337.55 75.33 55419.95 88888.00 2007-05-27 22:51:48.750 147 12337.45 75.30 55419.95 88888.00 2007-05-27 22:51:48.875 147 12337.45 75.33 55420.00 88888.00 2007-05-27 22:51:49.000 147 12337.50 75.33 55420.03 88888.00 2007-05-27 22:51:49.125 147 12337.42 75.30 55420.00 88888.00 2007-05-27 22:51:49.250 147 12337.42 75.28 55420.00 88888.00 2007-05-27 22:51:49.375 147 12337.50 75.38 55420.03 88888.00 2007-05-27 22:51:49.500 147 12337.48 75.38 55420.00 88888.00 2007-05-27 22:51:49.625 147 12337.38 75.30 55420.00 88888.00 2007-05-27 22:51:49.750 147 12337.35 75.30 55420.00 88888.00 2007-05-27 22:51:49.875 147 12337.35 75.30 55420.00 88888.00 2007-05-27 22:51:50.000 147 12337.33 75.28 55420.00 88888.00 2007-05-27 22:51:50.125 147 12337.33 75.30 55420.05 88888.00 2007-05-27 22:51:50.250 147 12337.38 75.30 55420.07 88888.00 2007-05-27 22:51:50.375 147 12337.35 75.28 55420.10 88888.00 2007-05-27 22:51:50.500 147 12337.35 75.25 55420.07 88888.00 2007-05-27 22:51:50.625 147 12337.27 75.25 55420.05 88888.00 2007-05-27 22:51:50.750 147 12337.20 75.28 55420.10 88888.00 2007-05-27 22:51:50.875 147 12337.12 75.28 55420.07 88888.00 2007-05-27 22:51:51.000 147 12337.17 75.28 55420.07 88888.00 2007-05-27 22:51:51.125 147 12337.25 75.30 55420.10 88888.00 2007-05-27 22:51:51.250 147 12337.20 75.22 55420.07 88888.00 2007-05-27 22:51:51.375 147 12337.20 75.25 55420.07 88888.00 2007-05-27 22:51:51.500 147 12337.20 75.30 55420.10 88888.00 2007-05-27 22:51:51.625 147 12337.20 75.30 55420.10 88888.00 2007-05-27 22:51:51.750 147 12337.12 75.25 55420.05 88888.00 2007-05-27 22:51:51.875 147 12337.08 75.25 55420.07 88888.00 2007-05-27 22:51:52.000 147 12336.98 75.22 55420.10 88888.00 2007-05-27 22:51:52.125 147 12336.98 75.20 55420.12 88888.00 2007-05-27 22:51:52.250 147 12336.90 75.20 55420.10 88888.00 2007-05-27 22:51:52.375 147 12336.92 75.25 55420.07 88888.00 2007-05-27 22:51:52.500 147 12337.00 75.25 55420.10 88888.00 2007-05-27 22:51:52.625 147 12337.00 75.22 55420.10 88888.00 2007-05-27 22:51:52.750 147 12336.92 75.25 55420.15 88888.00 2007-05-27 22:51:52.875 147 12336.90 75.28 55420.12 88888.00 2007-05-27 22:51:53.000 147 12336.90 75.33 55420.12 88888.00 2007-05-27 22:51:53.125 147 12336.90 75.38 55420.18 88888.00 2007-05-27 22:51:53.250 147 12336.83 75.28 55420.18 88888.00 2007-05-27 22:51:53.375 147 12336.85 75.28 55420.18 88888.00 2007-05-27 22:51:53.500 147 12336.83 75.25 55420.15 88888.00 2007-05-27 22:51:53.625 147 12336.77 75.22 55420.15 88888.00 2007-05-27 22:51:53.750 147 12336.80 75.30 55420.15 88888.00 2007-05-27 22:51:53.875 147 12336.73 75.25 55420.18 88888.00 2007-05-27 22:51:54.000 147 12336.73 75.25 55420.15 88888.00 2007-05-27 22:51:54.125 147 12336.80 75.25 55420.15 88888.00 2007-05-27 22:51:54.250 147 12336.75 75.17 55420.12 88888.00 2007-05-27 22:51:54.375 147 12336.75 75.17 55420.12 88888.00 2007-05-27 22:51:54.500 147 12336.80 75.25 55420.18 88888.00 2007-05-27 22:51:54.625 147 12336.77 75.30 55420.18 88888.00 2007-05-27 22:51:54.750 147 12336.70 75.30 55420.18 88888.00 2007-05-27 22:51:54.875 147 12336.65 75.30 55420.18 88888.00 2007-05-27 22:51:55.000 147 12336.65 75.25 55420.18 88888.00 2007-05-27 22:51:55.125 147 12336.65 75.28 55420.20 88888.00 2007-05-27 22:51:55.250 147 12336.55 75.22 55420.20 88888.00 2007-05-27 22:51:55.375 147 12336.52 75.22 55420.20 88888.00 2007-05-27 22:51:55.500 147 12336.50 75.22 55420.18 88888.00 2007-05-27 22:51:55.625 147 12336.52 75.20 55420.18 88888.00 2007-05-27 22:51:55.750 147 12336.50 75.17 55420.22 88888.00 2007-05-27 22:51:55.875 147 12336.48 75.17 55420.22 88888.00 2007-05-27 22:51:56.000 147 12336.48 75.17 55420.22 88888.00 2007-05-27 22:51:56.125 147 12336.42 75.20 55420.18 88888.00 2007-05-27 22:51:56.250 147 12336.40 75.25 55420.20 88888.00 2007-05-27 22:51:56.375 147 12336.40 75.25 55420.22 88888.00 2007-05-27 22:51:56.500 147 12336.38 75.22 55420.22 88888.00 2007-05-27 22:51:56.625 147 12336.35 75.15 55420.20 88888.00 2007-05-27 22:51:56.750 147 12336.35 75.22 55420.22 88888.00 2007-05-27 22:51:56.875 147 12336.38 75.25 55420.25 88888.00 2007-05-27 22:51:57.000 147 12336.33 75.20 55420.20 88888.00 2007-05-27 22:51:57.125 147 12336.25 75.12 55420.22 88888.00 2007-05-27 22:51:57.250 147 12336.23 75.17 55420.25 88888.00 2007-05-27 22:51:57.375 147 12336.17 75.22 55420.25 88888.00 2007-05-27 22:51:57.500 147 12336.10 75.17 55420.20 88888.00 2007-05-27 22:51:57.625 147 12336.17 75.25 55420.25 88888.00 2007-05-27 22:51:57.750 147 12336.17 75.22 55420.25 88888.00 2007-05-27 22:51:57.875 147 12336.15 75.20 55420.25 88888.00 2007-05-27 22:51:58.000 147 12336.12 75.17 55420.22 88888.00 2007-05-27 22:51:58.125 147 12336.12 75.17 55420.25 88888.00 2007-05-27 22:51:58.250 147 12336.08 75.15 55420.30 88888.00 2007-05-27 22:51:58.375 147 12336.05 75.12 55420.28 88888.00 2007-05-27 22:51:58.500 147 12336.00 75.15 55420.28 88888.00 2007-05-27 22:51:58.625 147 12336.05 75.15 55420.30 88888.00 2007-05-27 22:51:58.750 147 12336.08 75.15 55420.25 88888.00 2007-05-27 22:51:58.875 147 12336.02 75.15 55420.28 88888.00 2007-05-27 22:51:59.000 147 12336.05 75.12 55420.25 88888.00 2007-05-27 22:51:59.125 147 12336.02 75.05 55420.25 88888.00 2007-05-27 22:51:59.250 147 12335.95 75.03 55420.28 88888.00 2007-05-27 22:51:59.375 147 12335.98 75.12 55420.28 88888.00 2007-05-27 22:51:59.500 147 12336.00 75.15 55420.28 88888.00 2007-05-27 22:51:59.625 147 12335.95 75.08 55420.30 88888.00 2007-05-27 22:51:59.750 147 12335.85 75.03 55420.28 88888.00 2007-05-27 22:51:59.875 147 12335.83 75.05 55420.30 88888.00 2007-05-27 22:52:00.000 147 12335.92 75.12 55420.32 88888.00 2007-05-27 22:52:00.125 147 12335.85 75.10 55420.30 88888.00 2007-05-27 22:52:00.250 147 12335.80 75.03 55420.32 88888.00 2007-05-27 22:52:00.375 147 12335.83 75.05 55420.32 88888.00 2007-05-27 22:52:00.500 147 12335.80 75.05 55420.38 88888.00 2007-05-27 22:52:00.625 147 12335.77 75.05 55420.38 88888.00 2007-05-27 22:52:00.750 147 12335.75 74.97 55420.35 88888.00 2007-05-27 22:52:00.875 147 12335.73 74.97 55420.32 88888.00 2007-05-27 22:52:01.000 147 12335.70 75.00 55420.32 88888.00 2007-05-27 22:52:01.125 147 12335.70 74.97 55420.38 88888.00 2007-05-27 22:52:01.250 147 12335.62 74.95 55420.32 88888.00 2007-05-27 22:52:01.375 147 12335.60 74.92 55420.35 88888.00 2007-05-27 22:52:01.500 147 12335.62 74.92 55420.32 88888.00 2007-05-27 22:52:01.625 147 12335.60 74.92 55420.38 88888.00 2007-05-27 22:52:01.750 147 12335.62 74.97 55420.32 88888.00 2007-05-27 22:52:01.875 147 12335.60 74.95 55420.32 88888.00 2007-05-27 22:52:02.000 147 12335.55 74.90 55420.32 88888.00 2007-05-27 22:52:02.125 147 12335.52 74.92 55420.35 88888.00 2007-05-27 22:52:02.250 147 12335.58 74.90 55420.35 88888.00 2007-05-27 22:52:02.375 147 12335.62 74.92 55420.38 88888.00 2007-05-27 22:52:02.500 147 12335.50 74.90 55420.40 88888.00 2007-05-27 22:52:02.625 147 12335.42 74.80 55420.40 88888.00 2007-05-27 22:52:02.750 147 12335.42 74.80 55420.40 88888.00 2007-05-27 22:52:02.875 147 12335.48 74.80 55420.38 88888.00 2007-05-27 22:52:03.000 147 12335.48 74.85 55420.38 88888.00 2007-05-27 22:52:03.125 147 12335.52 74.90 55420.40 88888.00 2007-05-27 22:52:03.250 147 12335.50 74.85 55420.35 88888.00 2007-05-27 22:52:03.375 147 12335.48 74.83 55420.32 88888.00 2007-05-27 22:52:03.500 147 12335.40 74.80 55420.38 88888.00 2007-05-27 22:52:03.625 147 12335.35 74.80 55420.38 88888.00 2007-05-27 22:52:03.750 147 12335.33 74.78 55420.38 88888.00 2007-05-27 22:52:03.875 147 12335.30 74.72 55420.38 88888.00 2007-05-27 22:52:04.000 147 12335.33 74.83 55420.38 88888.00 2007-05-27 22:52:04.125 147 12335.38 74.85 55420.40 88888.00 2007-05-27 22:52:04.250 147 12335.40 74.78 55420.40 88888.00 2007-05-27 22:52:04.375 147 12335.27 74.70 55420.38 88888.00 2007-05-27 22:52:04.500 147 12335.20 74.75 55420.40 88888.00 2007-05-27 22:52:04.625 147 12335.23 74.72 55420.43 88888.00 2007-05-27 22:52:04.750 147 12335.17 74.72 55420.38 88888.00 2007-05-27 22:52:04.875 147 12335.15 74.67 55420.38 88888.00 2007-05-27 22:52:05.000 147 12335.20 74.70 55420.40 88888.00 2007-05-27 22:52:05.125 147 12335.20 74.70 55420.45 88888.00 2007-05-27 22:52:05.250 147 12335.17 74.70 55420.47 88888.00 2007-05-27 22:52:05.375 147 12335.17 74.70 55420.47 88888.00 2007-05-27 22:52:05.500 147 12335.12 74.70 55420.47 88888.00 2007-05-27 22:52:05.625 147 12335.08 74.62 55420.47 88888.00 2007-05-27 22:52:05.750 147 12335.08 74.55 55420.35 88888.00 2007-05-27 22:52:05.875 147 12335.08 74.60 55420.43 88888.00 2007-05-27 22:52:06.000 147 12335.05 74.62 55420.47 88888.00 2007-05-27 22:52:06.125 147 12335.10 74.62 55420.45 88888.00 2007-05-27 22:52:06.250 147 12335.10 74.65 55420.47 88888.00 2007-05-27 22:52:06.375 147 12335.10 74.65 55420.47 88888.00 2007-05-27 22:52:06.500 147 12335.05 74.60 55420.45 88888.00 2007-05-27 22:52:06.625 147 12335.00 74.58 55420.45 88888.00 2007-05-27 22:52:06.750 147 12335.00 74.53 55420.45 88888.00 2007-05-27 22:52:06.875 147 12335.08 74.55 55420.45 88888.00 2007-05-27 22:52:07.000 147 12335.02 74.50 55420.43 88888.00 2007-05-27 22:52:07.125 147 12334.95 74.50 55420.43 88888.00 2007-05-27 22:52:07.250 147 12334.95 74.50 55420.43 88888.00 2007-05-27 22:52:07.375 147 12335.00 74.53 55420.40 88888.00 2007-05-27 22:52:07.500 147 12334.85 74.47 55420.40 88888.00 2007-05-27 22:52:07.625 147 12334.77 74.47 55420.43 88888.00 2007-05-27 22:52:07.750 147 12334.80 74.45 55420.40 88888.00 2007-05-27 22:52:07.875 147 12334.80 74.42 55420.40 88888.00 2007-05-27 22:52:08.000 147 12334.77 74.40 55420.38 88888.00 2007-05-27 22:52:08.125 147 12334.77 74.42 55420.43 88888.00 2007-05-27 22:52:08.250 147 12334.85 74.50 55420.45 88888.00 2007-05-27 22:52:08.375 147 12334.90 74.47 55420.47 88888.00 2007-05-27 22:52:08.500 147 12334.88 74.42 55420.47 88888.00 2007-05-27 22:52:08.625 147 12334.83 74.38 55420.43 88888.00 2007-05-27 22:52:08.750 147 12334.83 74.38 55420.43 88888.00 2007-05-27 22:52:08.875 147 12334.88 74.38 55420.43 88888.00 2007-05-27 22:52:09.000 147 12334.85 74.38 55420.45 88888.00 2007-05-27 22:52:09.125 147 12334.85 74.40 55420.47 88888.00 2007-05-27 22:52:09.250 147 12334.85 74.40 55420.47 88888.00 2007-05-27 22:52:09.375 147 12334.80 74.38 55420.47 88888.00 2007-05-27 22:52:09.500 147 12334.75 74.38 55420.47 88888.00 2007-05-27 22:52:09.625 147 12334.67 74.35 55420.47 88888.00 2007-05-27 22:52:09.750 147 12334.67 74.33 55420.43 88888.00 2007-05-27 22:52:09.875 147 12334.77 74.33 55420.47 88888.00 2007-05-27 22:52:10.000 147 12334.83 74.30 55420.47 88888.00 2007-05-27 22:52:10.125 147 12334.73 74.30 55420.43 88888.00 2007-05-27 22:52:10.250 147 12334.65 74.28 55420.47 88888.00 2007-05-27 22:52:10.375 147 12334.67 74.30 55420.47 88888.00 2007-05-27 22:52:10.500 147 12334.58 74.28 55420.45 88888.00 2007-05-27 22:52:10.625 147 12334.55 74.28 55420.40 88888.00 2007-05-27 22:52:10.750 147 12334.60 74.30 55420.40 88888.00 2007-05-27 22:52:10.875 147 12334.67 74.30 55420.43 88888.00 2007-05-27 22:52:11.000 147 12334.67 74.22 55420.40 88888.00 2007-05-27 22:52:11.125 147 12334.67 74.17 55420.38 88888.00 2007-05-27 22:52:11.250 147 12334.60 74.17 55420.40 88888.00 2007-05-27 22:52:11.375 147 12334.65 74.20 55420.40 88888.00 2007-05-27 22:52:11.500 147 12334.62 74.20 55420.40 88888.00 2007-05-27 22:52:11.625 147 12334.60 74.20 55420.32 88888.00 2007-05-27 22:52:11.750 147 12334.60 74.17 55420.38 88888.00 2007-05-27 22:52:11.875 147 12334.60 74.20 55420.40 88888.00 2007-05-27 22:52:12.000 147 12334.60 74.17 55420.40 88888.00 2007-05-27 22:52:12.125 147 12334.60 74.20 55420.40 88888.00 2007-05-27 22:52:12.250 147 12334.65 74.20 55420.43 88888.00 2007-05-27 22:52:12.375 147 12334.65 74.22 55420.43 88888.00 2007-05-27 22:52:12.500 147 12334.58 74.15 55420.40 88888.00 2007-05-27 22:52:12.625 147 12334.60 74.15 55420.40 88888.00 2007-05-27 22:52:12.750 147 12334.65 74.15 55420.38 88888.00 2007-05-27 22:52:12.875 147 12334.58 74.15 55420.38 88888.00 2007-05-27 22:52:13.000 147 12334.58 74.15 55420.35 88888.00 2007-05-27 22:52:13.125 147 12334.60 74.17 55420.30 88888.00 2007-05-27 22:52:13.250 147 12334.62 74.12 55420.35 88888.00 2007-05-27 22:52:13.375 147 12334.62 74.12 55420.35 88888.00 2007-05-27 22:52:13.500 147 12334.58 74.12 55420.38 88888.00 2007-05-27 22:52:13.625 147 12334.58 74.15 55420.38 88888.00 2007-05-27 22:52:13.750 147 12334.58 74.20 55420.38 88888.00 2007-05-27 22:52:13.875 147 12334.58 74.25 55420.32 88888.00 2007-05-27 22:52:14.000 147 12334.55 74.17 55420.32 88888.00 2007-05-27 22:52:14.125 147 12334.48 74.12 55420.28 88888.00 2007-05-27 22:52:14.250 147 12334.55 74.10 55420.30 88888.00 2007-05-27 22:52:14.375 147 12334.67 74.15 55420.30 88888.00 2007-05-27 22:52:14.500 147 12334.65 74.15 55420.30 88888.00 2007-05-27 22:52:14.625 147 12334.58 74.15 55420.32 88888.00 2007-05-27 22:52:14.750 147 12334.58 74.12 55420.28 88888.00 2007-05-27 22:52:14.875 147 12334.58 74.17 55420.30 88888.00 2007-05-27 22:52:15.000 147 12334.60 74.17 55420.28 88888.00 2007-05-27 22:52:15.125 147 12334.58 74.15 55420.25 88888.00 2007-05-27 22:52:15.250 147 12334.52 74.12 55420.22 88888.00 2007-05-27 22:52:15.375 147 12334.60 74.20 55420.25 88888.00 2007-05-27 22:52:15.500 147 12334.58 74.22 55420.22 88888.00 2007-05-27 22:52:15.625 147 12334.50 74.20 55420.18 88888.00 2007-05-27 22:52:15.750 147 12334.48 74.15 55420.22 88888.00 2007-05-27 22:52:15.875 147 12334.50 74.15 55420.22 88888.00 2007-05-27 22:52:16.000 147 12334.52 74.15 55420.20 88888.00 2007-05-27 22:52:16.125 147 12334.52 74.12 55420.22 88888.00 2007-05-27 22:52:16.250 147 12334.50 74.12 55420.22 88888.00 2007-05-27 22:52:16.375 147 12334.52 74.15 55420.20 88888.00 2007-05-27 22:52:16.500 147 12334.58 74.17 55420.22 88888.00 2007-05-27 22:52:16.625 147 12334.65 74.22 55420.22 88888.00 2007-05-27 22:52:16.750 147 12334.65 74.22 55420.22 88888.00 2007-05-27 22:52:16.875 147 12334.62 74.28 55420.22 88888.00 2007-05-27 22:52:17.000 147 12334.67 74.28 55420.22 88888.00 2007-05-27 22:52:17.125 147 12334.62 74.22 55420.20 88888.00 2007-05-27 22:52:17.250 147 12334.55 74.20 55420.18 88888.00 2007-05-27 22:52:17.375 147 12334.58 74.20 55420.18 88888.00 2007-05-27 22:52:17.500 147 12334.58 74.25 55420.18 88888.00 2007-05-27 22:52:17.625 147 12334.65 74.33 55420.18 88888.00 2007-05-27 22:52:17.750 147 12334.75 74.35 55420.18 88888.00 2007-05-27 22:52:17.875 147 12334.73 74.35 55420.18 88888.00 2007-05-27 22:52:18.000 147 12334.60 74.30 55420.12 88888.00 2007-05-27 22:52:18.125 147 12334.52 74.30 55420.12 88888.00 2007-05-27 22:52:18.250 147 12334.60 74.30 55420.12 88888.00 2007-05-27 22:52:18.375 147 12334.62 74.28 55420.05 88888.00 2007-05-27 22:52:18.500 147 12334.62 74.28 55420.10 88888.00 2007-05-27 22:52:18.625 147 12334.73 74.30 55420.12 88888.00 2007-05-27 22:52:18.750 147 12334.70 74.33 55420.07 88888.00 2007-05-27 22:52:18.875 147 12334.60 74.25 55420.07 88888.00 2007-05-27 22:52:19.000 147 12334.62 74.25 55420.07 88888.00 2007-05-27 22:52:19.125 147 12334.73 74.33 55420.07 88888.00 2007-05-27 22:52:19.250 147 12334.75 74.40 55420.07 88888.00 2007-05-27 22:52:19.375 147 12334.73 74.40 55420.05 88888.00 2007-05-27 22:52:19.500 147 12334.67 74.40 55420.07 88888.00 2007-05-27 22:52:19.625 147 12334.70 74.38 55420.05 88888.00 2007-05-27 22:52:19.750 147 12334.67 74.33 55420.03 88888.00 2007-05-27 22:52:19.875 147 12334.67 74.33 55420.00 88888.00 2007-05-27 22:52:20.000 147 12334.67 74.40 55420.03 88888.00 2007-05-27 22:52:20.125 147 12334.65 74.45 55420.03 88888.00 2007-05-27 22:52:20.250 147 12334.62 74.42 55420.00 88888.00 2007-05-27 22:52:20.375 147 12334.62 74.42 55419.97 88888.00 2007-05-27 22:52:20.500 147 12334.60 74.42 55419.95 88888.00 2007-05-27 22:52:20.625 147 12334.65 74.47 55419.93 88888.00 2007-05-27 22:52:20.750 147 12334.77 74.55 55419.97 88888.00 2007-05-27 22:52:20.875 147 12334.80 74.53 55419.93 88888.00 2007-05-27 22:52:21.000 147 12334.73 74.53 55419.90 88888.00 2007-05-27 22:52:21.125 147 12334.73 74.53 55419.90 88888.00 2007-05-27 22:52:21.250 147 12334.73 74.55 55419.88 88888.00 2007-05-27 22:52:21.375 147 12334.77 74.53 55419.88 88888.00 2007-05-27 22:52:21.500 147 12334.88 74.53 55419.82 88888.00 2007-05-27 22:52:21.625 147 12334.85 74.58 55419.80 88888.00 2007-05-27 22:52:21.750 147 12334.85 74.62 55419.85 88888.00 2007-05-27 22:52:21.875 147 12334.85 74.67 55419.88 88888.00 2007-05-27 22:52:22.000 147 12334.85 74.67 55419.85 88888.00 2007-05-27 22:52:22.125 147 12334.80 74.67 55419.85 88888.00 2007-05-27 22:52:22.250 147 12334.92 74.67 55419.85 88888.00 2007-05-27 22:52:22.375 147 12335.02 74.62 55419.82 88888.00 2007-05-27 22:52:22.500 147 12334.92 74.60 55419.78 88888.00 2007-05-27 22:52:22.625 147 12334.92 74.62 55419.80 88888.00 2007-05-27 22:52:22.750 147 12335.02 74.72 55419.82 88888.00 2007-05-27 22:52:22.875 147 12335.05 74.65 55419.80 88888.00 2007-05-27 22:52:23.000 147 12335.05 74.67 55419.78 88888.00 2007-05-27 22:52:23.125 147 12335.00 74.78 55419.80 88888.00 2007-05-27 22:52:23.250 147 12334.92 74.83 55419.75 88888.00 2007-05-27 22:52:23.375 147 12334.95 74.80 55419.70 88888.00 2007-05-27 22:52:23.500 147 12335.02 74.85 55419.72 88888.00 2007-05-27 22:52:23.625 147 12335.05 74.85 55419.72 88888.00 2007-05-27 22:52:23.750 147 12335.12 74.83 55419.75 88888.00 2007-05-27 22:52:23.875 147 12335.12 74.83 55419.70 88888.00 2007-05-27 22:52:24.000 147 12335.08 74.83 55419.70 88888.00 2007-05-27 22:52:24.125 147 12335.15 74.90 55419.70 88888.00 2007-05-27 22:52:24.250 147 12335.20 74.92 55419.72 88888.00 2007-05-27 22:52:24.375 147 12335.23 74.90 55419.70 88888.00 2007-05-27 22:52:24.500 147 12335.17 74.88 55419.70 88888.00 2007-05-27 22:52:24.625 147 12335.20 74.88 55419.65 88888.00 2007-05-27 22:52:24.750 147 12335.27 74.95 55419.65 88888.00 2007-05-27 22:52:24.875 147 12335.25 74.95 55419.62 88888.00 2007-05-27 22:52:25.000 147 12335.27 75.00 55419.65 88888.00 2007-05-27 22:52:25.125 147 12335.35 75.08 55419.68 88888.00 2007-05-27 22:52:25.250 147 12335.30 75.10 55419.62 88888.00 2007-05-27 22:52:25.375 147 12335.20 75.05 55419.60 88888.00 2007-05-27 22:52:25.500 147 12335.23 75.08 55419.60 88888.00 2007-05-27 22:52:25.625 147 12335.23 75.12 55419.55 88888.00 2007-05-27 22:52:25.750 147 12335.20 75.12 55419.55 88888.00 2007-05-27 22:52:25.875 147 12335.17 75.08 55419.50 88888.00 2007-05-27 22:52:26.000 147 12335.15 75.08 55419.47 88888.00 2007-05-27 22:52:26.125 147 12335.17 75.15 55419.50 88888.00 2007-05-27 22:52:26.250 147 12335.23 75.20 55419.57 88888.00 2007-05-27 22:52:26.375 147 12335.30 75.25 55419.57 88888.00 2007-05-27 22:52:26.500 147 12335.33 75.25 55419.53 88888.00 2007-05-27 22:52:26.625 147 12335.30 75.30 55419.53 88888.00 2007-05-27 22:52:26.750 147 12335.27 75.28 55419.50 88888.00 2007-05-27 22:52:26.875 147 12335.25 75.25 55419.47 88888.00 2007-05-27 22:52:27.000 147 12335.33 75.25 55419.43 88888.00 2007-05-27 22:52:27.125 147 12335.40 75.28 55419.45 88888.00 2007-05-27 22:52:27.250 147 12335.38 75.33 55419.43 88888.00 2007-05-27 22:52:27.375 147 12335.38 75.40 55419.45 88888.00 2007-05-27 22:52:27.500 147 12335.40 75.40 55419.40 88888.00 2007-05-27 22:52:27.625 147 12335.42 75.45 55419.43 88888.00 2007-05-27 22:52:27.750 147 12335.42 75.47 55419.43 88888.00 2007-05-27 22:52:27.875 147 12335.38 75.42 55419.43 88888.00 2007-05-27 22:52:28.000 147 12335.33 75.38 55419.35 88888.00 2007-05-27 22:52:28.125 147 12335.40 75.38 55419.32 88888.00 2007-05-27 22:52:28.250 147 12335.35 75.42 55419.32 88888.00 2007-05-27 22:52:28.375 147 12335.40 75.47 55419.32 88888.00 2007-05-27 22:52:28.500 147 12335.40 75.50 55419.32 88888.00 2007-05-27 22:52:28.625 147 12335.50 75.47 55419.32 88888.00 2007-05-27 22:52:28.750 147 12335.48 75.50 55419.30 88888.00 2007-05-27 22:52:28.875 147 12335.42 75.55 55419.30 88888.00 2007-05-27 22:52:29.000 147 12335.42 75.58 55419.30 88888.00 2007-05-27 22:52:29.125 147 12335.42 75.55 55419.28 88888.00 2007-05-27 22:52:29.250 147 12335.42 75.60 55419.30 88888.00 2007-05-27 22:52:29.375 147 12335.48 75.67 55419.25 88888.00 2007-05-27 22:52:29.500 147 12335.45 75.70 55419.28 88888.00 2007-05-27 22:52:29.625 147 12335.40 75.65 55419.28 88888.00 2007-05-27 22:52:29.750 147 12335.38 75.67 55419.25 88888.00 2007-05-27 22:52:29.875 147 12335.40 75.70 55419.28 88888.00 2007-05-27 22:52:30.000 147 12335.48 75.75 55419.28 88888.00 2007-05-27 22:52:30.125 147 12335.55 75.78 55419.30 88888.00 2007-05-27 22:52:30.250 147 12335.55 75.70 55419.25 88888.00 2007-05-27 22:52:30.375 147 12335.52 75.75 55419.20 88888.00 2007-05-27 22:52:30.500 147 12335.50 75.80 55419.22 88888.00 2007-05-27 22:52:30.625 147 12335.50 75.80 55419.25 88888.00 2007-05-27 22:52:30.750 147 12335.58 75.80 55419.22 88888.00 2007-05-27 22:52:30.875 147 12335.60 75.83 55419.20 88888.00 2007-05-27 22:52:31.000 147 12335.58 75.80 55419.18 88888.00 2007-05-27 22:52:31.125 147 12335.55 75.83 55419.15 88888.00 2007-05-27 22:52:31.250 147 12335.60 75.88 55419.15 88888.00 2007-05-27 22:52:31.375 147 12335.62 75.88 55419.12 88888.00 2007-05-27 22:52:31.500 147 12335.60 75.92 55419.18 88888.00 2007-05-27 22:52:31.625 147 12335.65 75.92 55419.18 88888.00 2007-05-27 22:52:31.750 147 12335.67 75.90 55419.15 88888.00 2007-05-27 22:52:31.875 147 12335.60 75.92 55419.12 88888.00 2007-05-27 22:52:32.000 147 12335.60 75.97 55419.10 88888.00 2007-05-27 22:52:32.125 147 12335.67 76.00 55419.12 88888.00 2007-05-27 22:52:32.250 147 12335.65 75.95 55419.12 88888.00 2007-05-27 22:52:32.375 147 12335.65 75.92 55419.10 88888.00 2007-05-27 22:52:32.500 147 12335.62 75.92 55419.07 88888.00 2007-05-27 22:52:32.625 147 12335.60 75.88 55419.03 88888.00 2007-05-27 22:52:32.750 147 12335.60 75.90 55419.07 88888.00 2007-05-27 22:52:32.875 147 12335.62 75.95 55419.07 88888.00 2007-05-27 22:52:33.000 147 12335.65 75.92 55419.07 88888.00 2007-05-27 22:52:33.125 147 12335.65 75.97 55419.07 88888.00 2007-05-27 22:52:33.250 147 12335.67 75.95 55419.07 88888.00 2007-05-27 22:52:33.375 147 12335.75 75.95 55419.07 88888.00 2007-05-27 22:52:33.500 147 12335.67 76.00 55419.07 88888.00 2007-05-27 22:52:33.625 147 12335.58 76.03 55419.05 88888.00 2007-05-27 22:52:33.750 147 12335.55 75.97 55419.00 88888.00 2007-05-27 22:52:33.875 147 12335.60 76.00 55419.00 88888.00 2007-05-27 22:52:34.000 147 12335.73 76.00 55419.03 88888.00 2007-05-27 22:52:34.125 147 12335.75 76.00 55419.03 88888.00 2007-05-27 22:52:34.250 147 12335.73 76.00 55418.97 88888.00 2007-05-27 22:52:34.375 147 12335.83 76.00 55419.00 88888.00 2007-05-27 22:52:34.500 147 12335.92 76.03 55419.00 88888.00 2007-05-27 22:52:34.625 147 12335.85 76.00 55419.00 88888.00 2007-05-27 22:52:34.750 147 12335.65 75.97 55418.95 88888.00 2007-05-27 22:52:34.875 147 12335.60 75.97 55418.97 88888.00 2007-05-27 22:52:35.000 147 12335.62 76.00 55419.03 88888.00 2007-05-27 22:52:35.125 147 12335.67 76.05 55419.03 88888.00 2007-05-27 22:52:35.250 147 12335.73 76.05 55419.00 88888.00 2007-05-27 22:52:35.375 147 12335.70 76.00 55419.00 88888.00 2007-05-27 22:52:35.500 147 12335.67 76.03 55418.97 88888.00 2007-05-27 22:52:35.625 147 12335.67 76.03 55418.97 88888.00 2007-05-27 22:52:35.750 147 12335.70 76.00 55418.97 88888.00 2007-05-27 22:52:35.875 147 12335.70 75.95 55418.97 88888.00 2007-05-27 22:52:36.000 147 12335.67 75.97 55418.95 88888.00 2007-05-27 22:52:36.125 147 12335.70 75.97 55418.97 88888.00 2007-05-27 22:52:36.250 147 12335.75 76.05 55418.97 88888.00 2007-05-27 22:52:36.375 147 12335.77 76.10 55418.97 88888.00 2007-05-27 22:52:36.500 147 12335.75 76.05 55418.97 88888.00 2007-05-27 22:52:36.625 147 12335.75 76.00 55419.00 88888.00 2007-05-27 22:52:36.750 147 12335.77 76.00 55418.97 88888.00 2007-05-27 22:52:36.875 147 12335.77 76.03 55418.95 88888.00 2007-05-27 22:52:37.000 147 12335.77 76.00 55418.97 88888.00 2007-05-27 22:52:37.125 147 12335.77 76.00 55418.97 88888.00 2007-05-27 22:52:37.250 147 12335.75 75.97 55418.95 88888.00 2007-05-27 22:52:37.375 147 12335.80 76.00 55418.97 88888.00 2007-05-27 22:52:37.500 147 12335.80 76.00 55418.95 88888.00 2007-05-27 22:52:37.625 147 12335.73 75.95 55418.97 88888.00 2007-05-27 22:52:37.750 147 12335.73 76.00 55418.95 88888.00 2007-05-27 22:52:37.875 147 12335.73 76.00 55418.95 88888.00 2007-05-27 22:52:38.000 147 12335.67 75.92 55418.97 88888.00 2007-05-27 22:52:38.125 147 12335.65 75.83 55418.97 88888.00 2007-05-27 22:52:38.250 147 12335.60 75.85 55418.97 88888.00 2007-05-27 22:52:38.375 147 12335.60 75.90 55418.93 88888.00 2007-05-27 22:52:38.500 147 12335.58 75.90 55418.95 88888.00 2007-05-27 22:52:38.625 147 12335.62 75.88 55418.95 88888.00 2007-05-27 22:52:38.750 147 12335.62 75.90 55418.95 88888.00 2007-05-27 22:52:38.875 147 12335.62 75.90 55418.95 88888.00 2007-05-27 22:52:39.000 147 12335.73 75.90 55418.95 88888.00 2007-05-27 22:52:39.125 147 12335.75 75.90 55418.95 88888.00 2007-05-27 22:52:39.250 147 12335.65 75.83 55418.95 88888.00 2007-05-27 22:52:39.375 147 12335.58 75.85 55418.90 88888.00 2007-05-27 22:52:39.500 147 12335.60 75.90 55418.95 88888.00 2007-05-27 22:52:39.625 147 12335.67 75.90 55418.95 88888.00 2007-05-27 22:52:39.750 147 12335.62 75.88 55418.95 88888.00 2007-05-27 22:52:39.875 147 12335.65 75.85 55418.95 88888.00 2007-05-27 22:52:40.000 147 12335.62 75.83 55418.93 88888.00 2007-05-27 22:52:40.125 147 12335.58 75.85 55418.93 88888.00 2007-05-27 22:52:40.250 147 12335.52 75.78 55418.95 88888.00 2007-05-27 22:52:40.375 147 12335.55 75.78 55418.95 88888.00 2007-05-27 22:52:40.500 147 12335.62 75.80 55418.93 88888.00 2007-05-27 22:52:40.625 147 12335.67 75.80 55418.93 88888.00 2007-05-27 22:52:40.750 147 12335.75 75.75 55418.93 88888.00 2007-05-27 22:52:40.875 147 12335.77 75.75 55418.93 88888.00 2007-05-27 22:52:41.000 147 12335.70 75.72 55418.93 88888.00 2007-05-27 22:52:41.125 147 12335.67 75.78 55418.93 88888.00 2007-05-27 22:52:41.250 147 12335.65 75.80 55418.95 88888.00 2007-05-27 22:52:41.375 147 12335.70 75.78 55418.93 88888.00 2007-05-27 22:52:41.500 147 12335.70 75.78 55418.93 88888.00 2007-05-27 22:52:41.625 147 12335.62 75.70 55418.93 88888.00 2007-05-27 22:52:41.750 147 12335.55 75.62 55418.88 88888.00 2007-05-27 22:52:41.875 147 12335.60 75.67 55418.90 88888.00 2007-05-27 22:52:42.000 147 12335.65 75.65 55418.90 88888.00 2007-05-27 22:52:42.125 147 12335.67 75.65 55418.88 88888.00 2007-05-27 22:52:42.250 147 12335.58 75.65 55418.90 88888.00 2007-05-27 22:52:42.375 147 12335.58 75.65 55418.88 88888.00 2007-05-27 22:52:42.500 147 12335.60 75.65 55418.88 88888.00 2007-05-27 22:52:42.625 147 12335.62 75.60 55418.90 88888.00 2007-05-27 22:52:42.750 147 12335.60 75.60 55418.88 88888.00 2007-05-27 22:52:42.875 147 12335.65 75.60 55418.85 88888.00 2007-05-27 22:52:43.000 147 12335.58 75.53 55418.82 88888.00 2007-05-27 22:52:43.125 147 12335.55 75.53 55418.82 88888.00 2007-05-27 22:52:43.250 147 12335.58 75.55 55418.85 88888.00 2007-05-27 22:52:43.375 147 12335.67 75.53 55418.88 88888.00 2007-05-27 22:52:43.500 147 12335.65 75.58 55418.88 88888.00 2007-05-27 22:52:43.625 147 12335.58 75.60 55418.90 88888.00 2007-05-27 22:52:43.750 147 12335.58 75.58 55418.88 88888.00 2007-05-27 22:52:43.875 147 12335.58 75.58 55418.88 88888.00 2007-05-27 22:52:44.000 147 12335.55 75.55 55418.85 88888.00 2007-05-27 22:52:44.125 147 12335.60 75.55 55418.85 88888.00 2007-05-27 22:52:44.250 147 12335.67 75.55 55418.85 88888.00 2007-05-27 22:52:44.375 147 12335.70 75.55 55418.85 88888.00 2007-05-27 22:52:44.500 147 12335.67 75.55 55418.82 88888.00 2007-05-27 22:52:44.625 147 12335.65 75.50 55418.82 88888.00 2007-05-27 22:52:44.750 147 12335.73 75.45 55418.82 88888.00 2007-05-27 22:52:44.875 147 12335.73 75.50 55418.85 88888.00 2007-05-27 22:52:45.000 147 12335.70 75.50 55418.88 88888.00 2007-05-27 22:52:45.125 147 12335.62 75.47 55418.85 88888.00 2007-05-27 22:52:45.250 147 12335.58 75.60 55418.88 88888.00 2007-05-27 22:52:45.375 147 12335.62 75.58 55418.85 88888.00 2007-05-27 22:52:45.500 147 12335.67 75.55 55418.80 88888.00 2007-05-27 22:52:45.625 147 12335.62 75.50 55418.82 88888.00 2007-05-27 22:52:45.750 147 12335.65 75.53 55418.85 88888.00 2007-05-27 22:52:45.875 147 12335.65 75.55 55418.82 88888.00 2007-05-27 22:52:46.000 147 12335.73 75.53 55418.82 88888.00 2007-05-27 22:52:46.125 147 12335.80 75.58 55418.82 88888.00 2007-05-27 22:52:46.250 147 12335.77 75.58 55418.85 88888.00 2007-05-27 22:52:46.375 147 12335.77 75.53 55418.82 88888.00 2007-05-27 22:52:46.500 147 12335.77 75.53 55418.85 88888.00 2007-05-27 22:52:46.625 147 12335.75 75.53 55418.85 88888.00 2007-05-27 22:52:46.750 147 12335.70 75.47 55418.82 88888.00 2007-05-27 22:52:46.875 147 12335.77 75.50 55418.85 88888.00 2007-05-27 22:52:47.000 147 12335.85 75.53 55418.85 88888.00 2007-05-27 22:52:47.125 147 12335.83 75.50 55418.82 88888.00 2007-05-27 22:52:47.250 147 12335.83 75.47 55418.82 88888.00 2007-05-27 22:52:47.375 147 12335.75 75.47 55418.82 88888.00 2007-05-27 22:52:47.500 147 12335.77 75.50 55418.80 88888.00 2007-05-27 22:52:47.625 147 12335.77 75.55 55418.80 88888.00 2007-05-27 22:52:47.750 147 12335.80 75.58 55418.80 88888.00 2007-05-27 22:52:47.875 147 12335.80 75.53 55418.78 88888.00 2007-05-27 22:52:48.000 147 12335.77 75.53 55418.78 88888.00 2007-05-27 22:52:48.125 147 12335.83 75.50 55418.78 88888.00 2007-05-27 22:52:48.250 147 12335.85 75.53 55418.82 88888.00 2007-05-27 22:52:48.375 147 12335.90 75.60 55418.80 88888.00 2007-05-27 22:52:48.500 147 12335.95 75.62 55418.82 88888.00 2007-05-27 22:52:48.625 147 12335.98 75.60 55418.82 88888.00 2007-05-27 22:52:48.750 147 12335.88 75.60 55418.75 88888.00 2007-05-27 22:52:48.875 147 12335.77 75.60 55418.78 88888.00 2007-05-27 22:52:49.000 147 12335.77 75.60 55418.78 88888.00 2007-05-27 22:52:49.125 147 12335.80 75.60 55418.75 88888.00 2007-05-27 22:52:49.250 147 12335.83 75.62 55418.78 88888.00 2007-05-27 22:52:49.375 147 12335.85 75.65 55418.78 88888.00 2007-05-27 22:52:49.500 147 12335.83 75.62 55418.75 88888.00 2007-05-27 22:52:49.625 147 12335.90 75.67 55418.75 88888.00 2007-05-27 22:52:49.750 147 12335.98 75.72 55418.75 88888.00 2007-05-27 22:52:49.875 147 12336.00 75.70 55418.72 88888.00 2007-05-27 22:52:50.000 147 12335.98 75.67 55418.70 88888.00 2007-05-27 22:52:50.125 147 12335.92 75.78 55418.72 88888.00 2007-05-27 22:52:50.250 147 12335.88 75.67 55418.70 88888.00 2007-05-27 22:52:50.375 147 12336.05 75.72 55418.70 88888.00 2007-05-27 22:52:50.500 147 12336.10 75.72 55418.72 88888.00 2007-05-27 22:52:50.625 147 12336.02 75.80 55418.70 88888.00 2007-05-27 22:52:50.750 147 12335.98 75.72 55418.70 88888.00 2007-05-27 22:52:50.875 147 12335.98 75.75 55418.68 88888.00 2007-05-27 22:52:51.000 147 12336.00 75.78 55418.70 88888.00 2007-05-27 22:52:51.125 147 12336.02 75.72 55418.72 88888.00 2007-05-27 22:52:51.250 147 12336.00 75.75 55418.72 88888.00 2007-05-27 22:52:51.375 147 12336.00 75.83 55418.70 88888.00 2007-05-27 22:52:51.500 147 12336.02 75.85 55418.70 88888.00 2007-05-27 22:52:51.625 147 12336.10 75.88 55418.70 88888.00 2007-05-27 22:52:51.750 147 12336.10 75.85 55418.68 88888.00 2007-05-27 22:52:51.875 147 12336.02 75.83 55418.68 88888.00 2007-05-27 22:52:52.000 147 12336.02 75.80 55418.65 88888.00 2007-05-27 22:52:52.125 147 12336.02 75.85 55418.65 88888.00 2007-05-27 22:52:52.250 147 12336.02 75.97 55418.68 88888.00 2007-05-27 22:52:52.375 147 12336.08 76.03 55418.68 88888.00 2007-05-27 22:52:52.500 147 12336.08 76.00 55418.70 88888.00 2007-05-27 22:52:52.625 147 12336.08 75.95 55418.70 88888.00 2007-05-27 22:52:52.750 147 12336.05 75.90 55418.68 88888.00 2007-05-27 22:52:52.875 147 12336.08 75.92 55418.68 88888.00 2007-05-27 22:52:53.000 147 12336.05 75.95 55418.68 88888.00 2007-05-27 22:52:53.125 147 12336.08 75.97 55418.70 88888.00 2007-05-27 22:52:53.250 147 12336.08 76.00 55418.65 88888.00 2007-05-27 22:52:53.375 147 12336.15 75.95 55418.62 88888.00 2007-05-27 22:52:53.500 147 12336.20 75.97 55418.62 88888.00 2007-05-27 22:52:53.625 147 12336.20 76.03 55418.65 88888.00 2007-05-27 22:52:53.750 147 12336.23 76.03 55418.65 88888.00 2007-05-27 22:52:53.875 147 12336.17 75.97 55418.60 88888.00 2007-05-27 22:52:54.000 147 12336.12 75.97 55418.60 88888.00 2007-05-27 22:52:54.125 147 12336.15 76.03 55418.62 88888.00 2007-05-27 22:52:54.250 147 12336.12 76.03 55418.65 88888.00 2007-05-27 22:52:54.375 147 12336.10 76.00 55418.65 88888.00 2007-05-27 22:52:54.500 147 12336.10 76.08 55418.65 88888.00 2007-05-27 22:52:54.625 147 12336.10 76.08 55418.62 88888.00 2007-05-27 22:52:54.750 147 12336.08 76.08 55418.60 88888.00 2007-05-27 22:52:54.875 147 12336.12 76.10 55418.62 88888.00 2007-05-27 22:52:55.000 147 12336.17 76.17 55418.65 88888.00 2007-05-27 22:52:55.125 147 12336.17 76.20 55418.68 88888.00 2007-05-27 22:52:55.250 147 12336.12 76.15 55418.65 88888.00 2007-05-27 22:52:55.375 147 12336.15 76.15 55418.60 88888.00 2007-05-27 22:52:55.500 147 12336.15 76.17 55418.62 88888.00 2007-05-27 22:52:55.625 147 12336.15 76.15 55418.62 88888.00 2007-05-27 22:52:55.750 147 12336.12 76.20 55418.65 88888.00 2007-05-27 22:52:55.875 147 12336.23 76.25 55418.65 88888.00 2007-05-27 22:52:56.000 147 12336.30 76.28 55418.60 88888.00 2007-05-27 22:52:56.125 147 12336.27 76.28 55418.57 88888.00 2007-05-27 22:52:56.250 147 12336.27 76.30 55418.65 88888.00 2007-05-27 22:52:56.375 147 12336.27 76.28 55418.62 88888.00 2007-05-27 22:52:56.500 147 12336.23 76.22 55418.60 88888.00 2007-05-27 22:52:56.625 147 12336.20 76.17 55418.60 88888.00 2007-05-27 22:52:56.750 147 12336.12 76.17 55418.60 88888.00 2007-05-27 22:52:56.875 147 12336.12 76.25 55418.60 88888.00 2007-05-27 22:52:57.000 147 12336.20 76.28 55418.65 88888.00 2007-05-27 22:52:57.125 147 12336.15 76.22 55418.62 88888.00 2007-05-27 22:52:57.250 147 12336.10 76.30 55418.60 88888.00 2007-05-27 22:52:57.375 147 12336.12 76.38 55418.60 88888.00 2007-05-27 22:52:57.500 147 12336.12 76.33 55418.57 88888.00 2007-05-27 22:52:57.625 147 12336.15 76.30 55418.60 88888.00 2007-05-27 22:52:57.750 147 12336.15 76.25 55418.60 88888.00 2007-05-27 22:52:57.875 147 12336.10 76.22 55418.57 88888.00 2007-05-27 22:52:58.000 147 12336.08 76.30 55418.55 88888.00 2007-05-27 22:52:58.125 147 12336.05 76.30 55418.55 88888.00 2007-05-27 22:52:58.250 147 12336.10 76.28 55418.62 88888.00 2007-05-27 22:52:58.375 147 12336.17 76.35 55418.62 88888.00 2007-05-27 22:52:58.500 147 12336.20 76.42 55418.65 88888.00 2007-05-27 22:52:58.625 147 12336.10 76.45 55418.60 88888.00 2007-05-27 22:52:58.750 147 12336.05 76.42 55418.65 88888.00 2007-05-27 22:52:58.875 147 12336.05 76.40 55418.62 88888.00 2007-05-27 22:52:59.000 147 12336.08 76.40 55418.55 88888.00 2007-05-27 22:52:59.125 147 12336.05 76.40 55418.60 88888.00 2007-05-27 22:52:59.250 147 12336.05 76.35 55418.60 88888.00 2007-05-27 22:52:59.375 147 12336.08 76.33 55418.60 88888.00 2007-05-27 22:52:59.500 147 12336.08 76.42 55418.62 88888.00 2007-05-27 22:52:59.625 147 12336.05 76.42 55418.62 88888.00 2007-05-27 22:52:59.750 147 12336.02 76.45 55418.68 88888.00 2007-05-27 22:52:59.875 147 12336.02 76.42 55418.65 88888.00 2007-05-27 22:53:00.000 147 12336.00 76.40 55418.62 88888.00 2007-05-27 22:53:00.125 147 12335.95 76.40 55418.62 88888.00 2007-05-27 22:53:00.250 147 12335.98 76.47 55418.65 88888.00 2007-05-27 22:53:00.375 147 12336.05 76.47 55418.62 88888.00 2007-05-27 22:53:00.500 147 12336.00 76.45 55418.62 88888.00 2007-05-27 22:53:00.625 147 12335.88 76.42 55418.62 88888.00 2007-05-27 22:53:00.750 147 12335.90 76.45 55418.62 88888.00 2007-05-27 22:53:00.875 147 12335.95 76.47 55418.68 88888.00 2007-05-27 22:53:01.000 147 12335.92 76.42 55418.65 88888.00 2007-05-27 22:53:01.125 147 12335.83 76.38 55418.62 88888.00 2007-05-27 22:53:01.250 147 12335.83 76.35 55418.65 88888.00 2007-05-27 22:53:01.375 147 12335.90 76.40 55418.62 88888.00 2007-05-27 22:53:01.500 147 12335.95 76.47 55418.68 88888.00 2007-05-27 22:53:01.625 147 12335.90 76.50 55418.68 88888.00 2007-05-27 22:53:01.750 147 12335.90 76.45 55418.62 88888.00 2007-05-27 22:53:01.875 147 12335.83 76.42 55418.60 88888.00 2007-05-27 22:53:02.000 147 12335.80 76.47 55418.62 88888.00 2007-05-27 22:53:02.125 147 12335.75 76.47 55418.65 88888.00 2007-05-27 22:53:02.250 147 12335.70 76.45 55418.70 88888.00 2007-05-27 22:53:02.375 147 12335.77 76.47 55418.75 88888.00 2007-05-27 22:53:02.500 147 12335.80 76.53 55418.70 88888.00 2007-05-27 22:53:02.625 147 12335.80 76.55 55418.70 88888.00 2007-05-27 22:53:02.750 147 12335.75 76.50 55418.72 88888.00 2007-05-27 22:53:02.875 147 12335.70 76.53 55418.78 88888.00 2007-05-27 22:53:03.000 147 12335.65 76.47 55418.70 88888.00 2007-05-27 22:53:03.125 147 12335.62 76.42 55418.68 88888.00 2007-05-27 22:53:03.250 147 12335.60 76.47 55418.68 88888.00 2007-05-27 22:53:03.375 147 12335.62 76.53 55418.70 88888.00 2007-05-27 22:53:03.500 147 12335.65 76.55 55418.70 88888.00 2007-05-27 22:53:03.625 147 12335.67 76.55 55418.70 88888.00 2007-05-27 22:53:03.750 147 12335.62 76.55 55418.70 88888.00 2007-05-27 22:53:03.875 147 12335.52 76.50 55418.70 88888.00 2007-05-27 22:53:04.000 147 12335.45 76.50 55418.70 88888.00 2007-05-27 22:53:04.125 147 12335.50 76.53 55418.75 88888.00 2007-05-27 22:53:04.250 147 12335.42 76.50 55418.75 88888.00 2007-05-27 22:53:04.375 147 12335.42 76.47 55418.72 88888.00 2007-05-27 22:53:04.500 147 12335.40 76.45 55418.78 88888.00 2007-05-27 22:53:04.625 147 12335.35 76.45 55418.78 88888.00 2007-05-27 22:53:04.750 147 12335.33 76.50 55418.75 88888.00 2007-05-27 22:53:04.875 147 12335.38 76.53 55418.78 88888.00 2007-05-27 22:53:05.000 147 12335.33 76.47 55418.75 88888.00 2007-05-27 22:53:05.125 147 12335.33 76.47 55418.75 88888.00 2007-05-27 22:53:05.250 147 12335.33 76.55 55418.78 88888.00 2007-05-27 22:53:05.375 147 12335.38 76.55 55418.80 88888.00 2007-05-27 22:53:05.500 147 12335.35 76.53 55418.82 88888.00 2007-05-27 22:53:05.625 147 12335.33 76.50 55418.80 88888.00 2007-05-27 22:53:05.750 147 12335.38 76.58 55418.80 88888.00 2007-05-27 22:53:05.875 147 12335.38 76.58 55418.82 88888.00 2007-05-27 22:53:06.000 147 12335.27 76.53 55418.78 88888.00 2007-05-27 22:53:06.125 147 12335.20 76.50 55418.80 88888.00 2007-05-27 22:53:06.250 147 12335.17 76.47 55418.85 88888.00 2007-05-27 22:53:06.375 147 12335.20 76.55 55418.85 88888.00 2007-05-27 22:53:06.500 147 12335.20 76.55 55418.82 88888.00 2007-05-27 22:53:06.625 147 12335.12 76.47 55418.85 88888.00 2007-05-27 22:53:06.750 147 12335.02 76.50 55418.85 88888.00 2007-05-27 22:53:06.875 147 12335.12 76.60 55418.93 88888.00 2007-05-27 22:53:07.000 147 12335.17 76.60 55418.88 88888.00 2007-05-27 22:53:07.125 147 12335.12 76.55 55418.88 88888.00 2007-05-27 22:53:07.250 147 12335.05 76.47 55418.85 88888.00 2007-05-27 22:53:07.375 147 12335.08 76.47 55418.88 88888.00 2007-05-27 22:53:07.500 147 12335.02 76.50 55418.85 88888.00 2007-05-27 22:53:07.625 147 12335.02 76.47 55418.88 88888.00 2007-05-27 22:53:07.750 147 12334.95 76.47 55418.88 88888.00 2007-05-27 22:53:07.875 147 12335.00 76.50 55418.85 88888.00 2007-05-27 22:53:08.000 147 12334.95 76.47 55418.82 88888.00 2007-05-27 22:53:08.125 147 12334.92 76.50 55418.88 88888.00 2007-05-27 22:53:08.250 147 12334.98 76.55 55418.93 88888.00 2007-05-27 22:53:08.375 147 12334.98 76.55 55418.90 88888.00 2007-05-27 22:53:08.500 147 12334.95 76.47 55418.88 88888.00 2007-05-27 22:53:08.625 147 12334.88 76.42 55418.85 88888.00 2007-05-27 22:53:08.750 147 12334.90 76.45 55418.90 88888.00 2007-05-27 22:53:08.875 147 12334.98 76.50 55418.90 88888.00 2007-05-27 22:53:09.000 147 12334.90 76.47 55418.88 88888.00 2007-05-27 22:53:09.125 147 12334.88 76.45 55418.90 88888.00 2007-05-27 22:53:09.250 147 12334.85 76.47 55418.93 88888.00 2007-05-27 22:53:09.375 147 12334.83 76.50 55418.95 88888.00 2007-05-27 22:53:09.500 147 12334.83 76.50 55418.93 88888.00 2007-05-27 22:53:09.625 147 12334.75 76.40 55418.93 88888.00 2007-05-27 22:53:09.750 147 12334.75 76.38 55418.90 88888.00 2007-05-27 22:53:09.875 147 12334.77 76.40 55418.93 88888.00 2007-05-27 22:53:10.000 147 12334.77 76.38 55418.95 88888.00 2007-05-27 22:53:10.125 147 12334.80 76.42 55418.95 88888.00 2007-05-27 22:53:10.250 147 12334.73 76.38 55418.95 88888.00 2007-05-27 22:53:10.375 147 12334.60 76.33 55418.93 88888.00 2007-05-27 22:53:10.500 147 12334.65 76.38 55418.90 88888.00 2007-05-27 22:53:10.625 147 12334.73 76.45 55418.95 88888.00 2007-05-27 22:53:10.750 147 12334.70 76.35 55418.95 88888.00 2007-05-27 22:53:10.875 147 12334.67 76.38 55418.95 88888.00 2007-05-27 22:53:11.000 147 12334.70 76.40 55418.97 88888.00 2007-05-27 22:53:11.125 147 12334.75 76.38 55419.00 88888.00 2007-05-27 22:53:11.250 147 12334.62 76.33 55418.97 88888.00 2007-05-27 22:53:11.375 147 12334.55 76.35 55418.97 88888.00 2007-05-27 22:53:11.500 147 12334.48 76.35 55418.97 88888.00 2007-05-27 22:53:11.625 147 12334.55 76.38 55419.00 88888.00 2007-05-27 22:53:11.750 147 12334.52 76.35 55419.00 88888.00 2007-05-27 22:53:11.875 147 12334.50 76.30 55419.03 88888.00 2007-05-27 22:53:12.000 147 12334.48 76.33 55419.00 88888.00 2007-05-27 22:53:12.125 147 12334.50 76.35 55419.00 88888.00 2007-05-27 22:53:12.250 147 12334.45 76.25 55419.03 88888.00 2007-05-27 22:53:12.375 147 12334.40 76.28 55419.00 88888.00 2007-05-27 22:53:12.500 147 12334.42 76.30 55419.00 88888.00 2007-05-27 22:53:12.625 147 12334.42 76.33 55419.00 88888.00 2007-05-27 22:53:12.750 147 12334.38 76.30 55419.03 88888.00 2007-05-27 22:53:12.875 147 12334.45 76.28 55419.00 88888.00 2007-05-27 22:53:13.000 147 12334.55 76.28 55419.03 88888.00 2007-05-27 22:53:13.125 147 12334.58 76.30 55419.00 88888.00 2007-05-27 22:53:13.250 147 12334.45 76.25 55419.03 88888.00 2007-05-27 22:53:13.375 147 12334.40 76.25 55419.05 88888.00 2007-05-27 22:53:13.500 147 12334.42 76.30 55419.05 88888.00 2007-05-27 22:53:13.625 147 12334.38 76.22 55419.03 88888.00 2007-05-27 22:53:13.750 147 12334.38 76.28 55419.07 88888.00 2007-05-27 22:53:13.875 147 12334.35 76.28 55419.05 88888.00 2007-05-27 22:53:14.000 147 12334.30 76.22 55419.05 88888.00 2007-05-27 22:53:14.125 147 12334.33 76.20 55419.07 88888.00 2007-05-27 22:53:14.250 147 12334.30 76.20 55419.07 88888.00 2007-05-27 22:53:14.375 147 12334.30 76.15 55419.07 88888.00 2007-05-27 22:53:14.500 147 12334.23 76.15 55419.05 88888.00 2007-05-27 22:53:14.625 147 12334.17 76.17 55419.05 88888.00 2007-05-27 22:53:14.750 147 12334.17 76.15 55419.05 88888.00 2007-05-27 22:53:14.875 147 12334.15 76.10 55419.07 88888.00 2007-05-27 22:53:15.000 147 12334.15 76.05 55419.05 88888.00 2007-05-27 22:53:15.125 147 12334.23 76.10 55419.10 88888.00 2007-05-27 22:53:15.250 147 12334.17 76.10 55419.10 88888.00 2007-05-27 22:53:15.375 147 12334.15 76.12 55419.07 88888.00 2007-05-27 22:53:15.500 147 12334.10 76.15 55419.07 88888.00 2007-05-27 22:53:15.625 147 12334.00 76.05 55419.07 88888.00 2007-05-27 22:53:15.750 147 12334.05 76.03 55419.10 88888.00 2007-05-27 22:53:15.875 147 12334.08 76.08 55419.10 88888.00 2007-05-27 22:53:16.000 147 12334.02 76.10 55419.07 88888.00 2007-05-27 22:53:16.125 147 12334.00 76.08 55419.07 88888.00 2007-05-27 22:53:16.250 147 12334.02 76.05 55419.10 88888.00 2007-05-27 22:53:16.375 147 12334.08 76.03 55419.07 88888.00 2007-05-27 22:53:16.500 147 12334.02 76.03 55419.10 88888.00 2007-05-27 22:53:16.625 147 12333.98 76.00 55419.10 88888.00 2007-05-27 22:53:16.750 147 12333.92 76.08 55419.10 88888.00 2007-05-27 22:53:16.875 147 12334.02 76.08 55419.07 88888.00 2007-05-27 22:53:17.000 147 12334.05 76.03 55419.05 88888.00 2007-05-27 22:53:17.125 147 12334.02 76.00 55419.05 88888.00 2007-05-27 22:53:17.250 147 12333.95 75.97 55419.10 88888.00 2007-05-27 22:53:17.375 147 12334.05 76.03 55419.10 88888.00 2007-05-27 22:53:17.500 147 12334.12 76.00 55419.12 88888.00 2007-05-27 22:53:17.625 147 12334.10 75.95 55419.07 88888.00 2007-05-27 22:53:17.750 147 12334.00 75.92 55419.05 88888.00 2007-05-27 22:53:17.875 147 12333.90 75.92 55419.03 88888.00 2007-05-27 22:53:18.000 147 12333.95 75.95 55419.03 88888.00 2007-05-27 22:53:18.125 147 12334.02 76.00 55419.07 88888.00 2007-05-27 22:53:18.250 147 12334.00 75.97 55419.07 88888.00 2007-05-27 22:53:18.375 147 12333.98 75.90 55419.07 88888.00 2007-05-27 22:53:18.500 147 12333.98 75.90 55419.07 88888.00 2007-05-27 22:53:18.625 147 12333.95 75.85 55419.07 88888.00 2007-05-27 22:53:18.750 147 12333.95 75.88 55419.10 88888.00 2007-05-27 22:53:18.875 147 12334.00 75.88 55419.10 88888.00 2007-05-27 22:53:19.000 147 12333.92 75.90 55419.10 88888.00 2007-05-27 22:53:19.125 147 12333.88 75.88 55419.10 88888.00 2007-05-27 22:53:19.250 147 12333.85 75.83 55419.10 88888.00 2007-05-27 22:53:19.375 147 12333.92 75.83 55419.10 88888.00 2007-05-27 22:53:19.500 147 12333.90 75.85 55419.07 88888.00 2007-05-27 22:53:19.625 147 12333.83 75.83 55419.07 88888.00 2007-05-27 22:53:19.750 147 12333.88 75.80 55419.07 88888.00 2007-05-27 22:53:19.875 147 12334.02 75.78 55419.05 88888.00 2007-05-27 22:53:20.000 147 12334.05 75.75 55419.07 88888.00 2007-05-27 22:53:20.125 147 12333.98 75.80 55419.10 88888.00 2007-05-27 22:53:20.250 147 12333.88 75.78 55419.10 88888.00 2007-05-27 22:53:20.375 147 12333.83 75.83 55419.10 88888.00 2007-05-27 22:53:20.500 147 12333.85 75.80 55419.12 88888.00 2007-05-27 22:53:20.625 147 12333.95 75.80 55419.12 88888.00 2007-05-27 22:53:20.750 147 12333.88 75.70 55419.07 88888.00 2007-05-27 22:53:20.875 147 12333.92 75.72 55419.07 88888.00 2007-05-27 22:53:21.000 147 12333.95 75.78 55419.07 88888.00 2007-05-27 22:53:21.125 147 12333.90 75.75 55419.05 88888.00 2007-05-27 22:53:21.250 147 12333.88 75.75 55419.12 88888.00 2007-05-27 22:53:21.375 147 12333.90 75.70 55419.12 88888.00 2007-05-27 22:53:21.500 147 12333.88 75.70 55419.10 88888.00 2007-05-27 22:53:21.625 147 12333.85 75.70 55419.07 88888.00 2007-05-27 22:53:21.750 147 12333.88 75.72 55419.07 88888.00 2007-05-27 22:53:21.875 147 12333.92 75.70 55419.07 88888.00 2007-05-27 22:53:22.000 147 12333.92 75.65 55419.10 88888.00 2007-05-27 22:53:22.125 147 12333.85 75.65 55419.07 88888.00 2007-05-27 22:53:22.250 147 12333.88 75.72 55419.12 88888.00 2007-05-27 22:53:22.375 147 12333.95 75.72 55419.12 88888.00 2007-05-27 22:53:22.500 147 12334.02 75.67 55419.10 88888.00 2007-05-27 22:53:22.625 147 12334.05 75.62 55419.10 88888.00 2007-05-27 22:53:22.750 147 12334.02 75.62 55419.10 88888.00 2007-05-27 22:53:22.875 147 12333.98 75.65 55419.10 88888.00 2007-05-27 22:53:23.000 147 12333.88 75.62 55419.05 88888.00 2007-05-27 22:53:23.125 147 12333.83 75.53 55419.07 88888.00 2007-05-27 22:53:23.250 147 12333.85 75.55 55419.07 88888.00 2007-05-27 22:53:23.375 147 12333.98 75.60 55419.05 88888.00 2007-05-27 22:53:23.500 147 12334.05 75.60 55419.03 88888.00 2007-05-27 22:53:23.625 147 12334.05 75.60 55419.03 88888.00 2007-05-27 22:53:23.750 147 12334.02 75.60 55419.05 88888.00 2007-05-27 22:53:23.875 147 12333.95 75.62 55419.05 88888.00 2007-05-27 22:53:24.000 147 12333.95 75.58 55419.03 88888.00 2007-05-27 22:53:24.125 147 12334.00 75.53 55419.03 88888.00 2007-05-27 22:53:24.250 147 12333.90 75.53 55419.00 88888.00 2007-05-27 22:53:24.375 147 12333.88 75.50 55419.00 88888.00 2007-05-27 22:53:24.500 147 12333.98 75.53 55419.00 88888.00 2007-05-27 22:53:24.625 147 12334.02 75.47 55419.00 88888.00 2007-05-27 22:53:24.750 147 12334.02 75.47 55418.97 88888.00 2007-05-27 22:53:24.875 147 12334.05 75.58 55419.03 88888.00 2007-05-27 22:53:25.000 147 12334.02 75.60 55419.03 88888.00 2007-05-27 22:53:25.125 147 12333.98 75.50 55418.97 88888.00 2007-05-27 22:53:25.250 147 12334.05 75.53 55418.95 88888.00 2007-05-27 22:53:25.375 147 12334.10 75.50 55418.95 88888.00 2007-05-27 22:53:25.500 147 12334.12 75.55 55418.97 88888.00 2007-05-27 22:53:25.625 147 12334.15 75.55 55418.95 88888.00 2007-05-27 22:53:25.750 147 12334.12 75.53 55418.97 88888.00 2007-05-27 22:53:25.875 147 12334.15 75.55 55418.95 88888.00 2007-05-27 22:53:26.000 147 12334.15 75.53 55418.97 88888.00 2007-05-27 22:53:26.125 147 12334.15 75.47 55418.95 88888.00 2007-05-27 22:53:26.250 147 12334.10 75.47 55418.90 88888.00 2007-05-27 22:53:26.375 147 12334.12 75.45 55418.93 88888.00 2007-05-27 22:53:26.500 147 12334.17 75.42 55418.95 88888.00 2007-05-27 22:53:26.625 147 12334.15 75.47 55418.95 88888.00 2007-05-27 22:53:26.750 147 12334.12 75.45 55418.93 88888.00 2007-05-27 22:53:26.875 147 12334.10 75.40 55418.90 88888.00 2007-05-27 22:53:27.000 147 12334.10 75.40 55418.88 88888.00 2007-05-27 22:53:27.125 147 12334.08 75.42 55418.90 88888.00 2007-05-27 22:53:27.250 147 12334.12 75.45 55418.88 88888.00 2007-05-27 22:53:27.375 147 12334.23 75.47 55418.93 88888.00 2007-05-27 22:53:27.500 147 12334.23 75.47 55418.93 88888.00 2007-05-27 22:53:27.625 147 12334.15 75.45 55418.90 88888.00 2007-05-27 22:53:27.750 147 12334.15 75.40 55418.90 88888.00 2007-05-27 22:53:27.875 147 12334.23 75.35 55418.90 88888.00 2007-05-27 22:53:28.000 147 12334.27 75.35 55418.88 88888.00 2007-05-27 22:53:28.125 147 12334.17 75.40 55418.90 88888.00 2007-05-27 22:53:28.250 147 12334.12 75.40 55418.90 88888.00 2007-05-27 22:53:28.375 147 12334.20 75.42 55418.90 88888.00 2007-05-27 22:53:28.500 147 12334.15 75.35 55418.85 88888.00 2007-05-27 22:53:28.625 147 12334.12 75.30 55418.82 88888.00 2007-05-27 22:53:28.750 147 12334.20 75.35 55418.85 88888.00 2007-05-27 22:53:28.875 147 12334.30 75.45 55418.90 88888.00 2007-05-27 22:53:29.000 147 12334.33 75.42 55418.88 88888.00 2007-05-27 22:53:29.125 147 12334.30 75.35 55418.85 88888.00 2007-05-27 22:53:29.250 147 12334.20 75.33 55418.88 88888.00 2007-05-27 22:53:29.375 147 12334.23 75.35 55418.88 88888.00 2007-05-27 22:53:29.500 147 12334.27 75.35 55418.88 88888.00 2007-05-27 22:53:29.625 147 12334.27 75.38 55418.85 88888.00 2007-05-27 22:53:29.750 147 12334.27 75.33 55418.82 88888.00 2007-05-27 22:53:29.875 147 12334.20 75.33 55418.80 88888.00 2007-05-27 22:53:30.000 147 12334.17 75.30 55418.78 88888.00 2007-05-27 22:53:30.125 147 12334.17 75.30 55418.78 88888.00 2007-05-27 22:53:30.250 147 12334.17 75.33 55418.78 88888.00 2007-05-27 22:53:30.375 147 12334.20 75.38 55418.85 88888.00 2007-05-27 22:53:30.500 147 12334.25 75.33 55418.80 88888.00 2007-05-27 22:53:30.625 147 12334.30 75.33 55418.80 88888.00 2007-05-27 22:53:30.750 147 12334.38 75.38 55418.82 88888.00 2007-05-27 22:53:30.875 147 12334.30 75.30 55418.80 88888.00 2007-05-27 22:53:31.000 147 12334.30 75.33 55418.78 88888.00 2007-05-27 22:53:31.125 147 12334.35 75.35 55418.80 88888.00 2007-05-27 22:53:31.250 147 12334.38 75.33 55418.82 88888.00 2007-05-27 22:53:31.375 147 12334.38 75.35 55418.80 88888.00 2007-05-27 22:53:31.500 147 12334.35 75.30 55418.75 88888.00 2007-05-27 22:53:31.625 147 12334.40 75.33 55418.75 88888.00 2007-05-27 22:53:31.750 147 12334.38 75.33 55418.75 88888.00 2007-05-27 22:53:31.875 147 12334.35 75.30 55418.80 88888.00 2007-05-27 22:53:32.000 147 12334.35 75.30 55418.75 88888.00 2007-05-27 22:53:32.125 147 12334.42 75.35 55418.75 88888.00 2007-05-27 22:53:32.250 147 12334.40 75.30 55418.72 88888.00 2007-05-27 22:53:32.375 147 12334.42 75.28 55418.72 88888.00 2007-05-27 22:53:32.500 147 12334.40 75.28 55418.70 88888.00 2007-05-27 22:53:32.625 147 12334.45 75.35 55418.70 88888.00 2007-05-27 22:53:32.750 147 12334.42 75.35 55418.68 88888.00 2007-05-27 22:53:32.875 147 12334.42 75.33 55418.70 88888.00 2007-05-27 22:53:33.000 147 12334.45 75.35 55418.68 88888.00 2007-05-27 22:53:33.125 147 12334.48 75.35 55418.70 88888.00 2007-05-27 22:53:33.250 147 12334.48 75.38 55418.70 88888.00 2007-05-27 22:53:33.375 147 12334.50 75.35 55418.72 88888.00 2007-05-27 22:53:33.500 147 12334.42 75.25 55418.70 88888.00 2007-05-27 22:53:33.625 147 12334.38 75.28 55418.70 88888.00 2007-05-27 22:53:33.750 147 12334.38 75.28 55418.68 88888.00 2007-05-27 22:53:33.875 147 12334.45 75.33 55418.70 88888.00 2007-05-27 22:53:34.000 147 12334.48 75.33 55418.68 88888.00 2007-05-27 22:53:34.125 147 12334.40 75.28 55418.68 88888.00 2007-05-27 22:53:34.250 147 12334.35 75.30 55418.68 88888.00 2007-05-27 22:53:34.375 147 12334.38 75.30 55418.65 88888.00 2007-05-27 22:53:34.500 147 12334.42 75.33 55418.62 88888.00 2007-05-27 22:53:34.625 147 12334.50 75.38 55418.65 88888.00 2007-05-27 22:53:34.750 147 12334.55 75.35 55418.62 88888.00 2007-05-27 22:53:34.875 147 12334.50 75.35 55418.60 88888.00 2007-05-27 22:53:35.000 147 12334.50 75.30 55418.60 88888.00 2007-05-27 22:53:35.125 147 12334.52 75.30 55418.60 88888.00 2007-05-27 22:53:35.250 147 12334.55 75.35 55418.62 88888.00 2007-05-27 22:53:35.375 147 12334.55 75.33 55418.60 88888.00 2007-05-27 22:53:35.500 147 12334.55 75.33 55418.57 88888.00 2007-05-27 22:53:35.625 147 12334.58 75.33 55418.60 88888.00 2007-05-27 22:53:35.750 147 12334.62 75.35 55418.55 88888.00 2007-05-27 22:53:35.875 147 12334.70 75.40 55418.55 88888.00 2007-05-27 22:53:36.000 147 12334.75 75.42 55418.60 88888.00 2007-05-27 22:53:36.125 147 12334.67 75.40 55418.60 88888.00 2007-05-27 22:53:36.250 147 12334.52 75.35 55418.55 88888.00 2007-05-27 22:53:36.375 147 12334.58 75.40 55418.55 88888.00 2007-05-27 22:53:36.500 147 12334.65 75.42 55418.55 88888.00 2007-05-27 22:53:36.625 147 12334.67 75.38 55418.55 88888.00 2007-05-27 22:53:36.750 147 12334.80 75.45 55418.55 88888.00 2007-05-27 22:53:36.875 147 12334.83 75.53 55418.55 88888.00 2007-05-27 22:53:37.000 147 12334.70 75.47 55418.53 88888.00 2007-05-27 22:53:37.125 147 12334.70 75.42 55418.53 88888.00 2007-05-27 22:53:37.250 147 12334.73 75.42 55418.55 88888.00 2007-05-27 22:53:37.375 147 12334.77 75.42 55418.55 88888.00 2007-05-27 22:53:37.500 147 12334.73 75.50 55418.53 88888.00 2007-05-27 22:53:37.625 147 12334.67 75.47 55418.50 88888.00 2007-05-27 22:53:37.750 147 12334.73 75.47 55418.47 88888.00 2007-05-27 22:53:37.875 147 12334.75 75.55 55418.50 88888.00 2007-05-27 22:53:38.000 147 12334.73 75.60 55418.50 88888.00 2007-05-27 22:53:38.125 147 12334.70 75.55 55418.50 88888.00 2007-05-27 22:53:38.250 147 12334.70 75.50 55418.47 88888.00 2007-05-27 22:53:38.375 147 12334.75 75.47 55418.47 88888.00 2007-05-27 22:53:38.500 147 12334.77 75.53 55418.45 88888.00 2007-05-27 22:53:38.625 147 12334.80 75.55 55418.47 88888.00 2007-05-27 22:53:38.750 147 12334.77 75.53 55418.45 88888.00 2007-05-27 22:53:38.875 147 12334.75 75.55 55418.45 88888.00 2007-05-27 22:53:39.000 147 12334.67 75.58 55418.45 88888.00 2007-05-27 22:53:39.125 147 12334.75 75.58 55418.45 88888.00 2007-05-27 22:53:39.250 147 12334.80 75.58 55418.45 88888.00 2007-05-27 22:53:39.375 147 12334.80 75.60 55418.45 88888.00 2007-05-27 22:53:39.500 147 12334.80 75.62 55418.43 88888.00 2007-05-27 22:53:39.625 147 12334.80 75.62 55418.43 88888.00 2007-05-27 22:53:39.750 147 12334.77 75.60 55418.40 88888.00 2007-05-27 22:53:39.875 147 12334.83 75.62 55418.40 88888.00 2007-05-27 22:53:40.000 147 12334.95 75.70 55418.40 88888.00 2007-05-27 22:53:40.125 147 12334.92 75.72 55418.40 88888.00 2007-05-27 22:53:40.250 147 12334.83 75.67 55418.40 88888.00 2007-05-27 22:53:40.375 147 12334.85 75.70 55418.38 88888.00 2007-05-27 22:53:40.500 147 12334.88 75.75 55418.38 88888.00 2007-05-27 22:53:40.625 147 12334.83 75.72 55418.35 88888.00 2007-05-27 22:53:40.750 147 12334.75 75.72 55418.35 88888.00 2007-05-27 22:53:40.875 147 12334.80 75.78 55418.35 88888.00 2007-05-27 22:53:41.000 147 12334.90 75.80 55418.35 88888.00 2007-05-27 22:53:41.125 147 12334.92 75.78 55418.35 88888.00 2007-05-27 22:53:41.250 147 12334.92 75.78 55418.38 88888.00 2007-05-27 22:53:41.375 147 12335.05 75.83 55418.38 88888.00 2007-05-27 22:53:41.500 147 12335.05 75.88 55418.35 88888.00 2007-05-27 22:53:41.625 147 12335.02 75.90 55418.35 88888.00 2007-05-27 22:53:41.750 147 12335.08 75.83 55418.32 88888.00 2007-05-27 22:53:41.875 147 12335.05 75.75 55418.32 88888.00 2007-05-27 22:53:42.000 147 12335.08 75.80 55418.30 88888.00 2007-05-27 22:53:42.125 147 12335.05 75.85 55418.30 88888.00 2007-05-27 22:53:42.250 147 12335.08 75.90 55418.35 88888.00 2007-05-27 22:53:42.375 147 12335.15 75.90 55418.35 88888.00 2007-05-27 22:53:42.500 147 12335.12 75.88 55418.32 88888.00 2007-05-27 22:53:42.625 147 12335.10 75.88 55418.32 88888.00 2007-05-27 22:53:42.750 147 12335.08 75.88 55418.30 88888.00 2007-05-27 22:53:42.875 147 12335.12 75.90 55418.30 88888.00 2007-05-27 22:53:43.000 147 12335.12 75.92 55418.30 88888.00 2007-05-27 22:53:43.125 147 12335.12 75.90 55418.30 88888.00 2007-05-27 22:53:43.250 147 12335.17 75.90 55418.30 88888.00 2007-05-27 22:53:43.375 147 12335.17 75.92 55418.25 88888.00 2007-05-27 22:53:43.500 147 12335.23 75.95 55418.25 88888.00 2007-05-27 22:53:43.625 147 12335.23 75.97 55418.25 88888.00 2007-05-27 22:53:43.750 147 12335.23 76.00 55418.25 88888.00 2007-05-27 22:53:43.875 147 12335.25 76.08 55418.25 88888.00 2007-05-27 22:53:44.000 147 12335.27 76.08 55418.25 88888.00 2007-05-27 22:53:44.125 147 12335.25 76.03 55418.28 88888.00 2007-05-27 22:53:44.250 147 12335.23 76.05 55418.25 88888.00 2007-05-27 22:53:44.375 147 12335.20 76.05 55418.22 88888.00 2007-05-27 22:53:44.500 147 12335.17 76.10 55418.22 88888.00 2007-05-27 22:53:44.625 147 12335.17 76.10 55418.20 88888.00 2007-05-27 22:53:44.750 147 12335.20 76.10 55418.18 88888.00 2007-05-27 22:53:44.875 147 12335.25 76.12 55418.22 88888.00 2007-05-27 22:53:45.000 147 12335.30 76.15 55418.18 88888.00 2007-05-27 22:53:45.125 147 12335.30 76.15 55418.18 88888.00 2007-05-27 22:53:45.250 147 12335.30 76.15 55418.20 88888.00 2007-05-27 22:53:45.375 147 12335.40 76.22 55418.18 88888.00 2007-05-27 22:53:45.500 147 12335.40 76.28 55418.20 88888.00 2007-05-27 22:53:45.625 147 12335.35 76.22 55418.18 88888.00 2007-05-27 22:53:45.750 147 12335.27 76.22 55418.18 88888.00 2007-05-27 22:53:45.875 147 12335.25 76.20 55418.12 88888.00 2007-05-27 22:53:46.000 147 12335.35 76.28 55418.12 88888.00 2007-05-27 22:53:46.125 147 12335.48 76.35 55418.15 88888.00 2007-05-27 22:53:46.250 147 12335.45 76.35 55418.15 88888.00 2007-05-27 22:53:46.375 147 12335.33 76.30 55418.10 88888.00 2007-05-27 22:53:46.500 147 12335.27 76.30 55418.10 88888.00 2007-05-27 22:53:46.625 147 12335.35 76.40 55418.07 88888.00 2007-05-27 22:53:46.750 147 12335.42 76.40 55418.10 88888.00 2007-05-27 22:53:46.875 147 12335.48 76.42 55418.12 88888.00 2007-05-27 22:53:47.000 147 12335.42 76.38 55418.10 88888.00 2007-05-27 22:53:47.125 147 12335.45 76.35 55418.07 88888.00 2007-05-27 22:53:47.250 147 12335.45 76.45 55418.05 88888.00 2007-05-27 22:53:47.375 147 12335.48 76.50 55418.05 88888.00 2007-05-27 22:53:47.500 147 12335.45 76.50 55418.05 88888.00 2007-05-27 22:53:47.625 147 12335.42 76.45 55418.05 88888.00 2007-05-27 22:53:47.750 147 12335.48 76.47 55418.03 88888.00 2007-05-27 22:53:47.875 147 12335.48 76.53 55418.05 88888.00 2007-05-27 22:53:48.000 147 12335.45 76.50 55418.05 88888.00 2007-05-27 22:53:48.125 147 12335.55 76.62 55418.07 88888.00 2007-05-27 22:53:48.250 147 12335.55 76.58 55418.05 88888.00 2007-05-27 22:53:48.375 147 12335.55 76.58 55418.07 88888.00 2007-05-27 22:53:48.500 147 12335.58 76.60 55418.07 88888.00 2007-05-27 22:53:48.625 147 12335.62 76.62 55418.05 88888.00 2007-05-27 22:53:48.750 147 12335.65 76.67 55418.03 88888.00 2007-05-27 22:53:48.875 147 12335.70 76.72 55418.03 88888.00 2007-05-27 22:53:49.000 147 12335.70 76.70 55418.00 88888.00 2007-05-27 22:53:49.125 147 12335.58 76.70 55417.97 88888.00 2007-05-27 22:53:49.250 147 12335.65 76.78 55417.97 88888.00 2007-05-27 22:53:49.375 147 12335.70 76.80 55417.97 88888.00 2007-05-27 22:53:49.500 147 12335.67 76.80 55418.00 88888.00 2007-05-27 22:53:49.625 147 12335.70 76.83 55418.00 88888.00 2007-05-27 22:53:49.750 147 12335.77 76.85 55417.97 88888.00 2007-05-27 22:53:49.875 147 12335.77 76.88 55417.97 88888.00 2007-05-27 22:53:50.000 147 12335.80 76.92 55417.95 88888.00 2007-05-27 22:53:50.125 147 12335.75 76.92 55417.95 88888.00 2007-05-27 22:53:50.250 147 12335.77 77.03 55417.95 88888.00 2007-05-27 22:53:50.375 147 12335.75 76.95 55417.90 88888.00 2007-05-27 22:53:50.500 147 12335.73 76.88 55417.90 88888.00 2007-05-27 22:53:50.625 147 12335.77 76.92 55417.93 88888.00 2007-05-27 22:53:50.750 147 12335.83 77.00 55417.93 88888.00 2007-05-27 22:53:50.875 147 12335.73 76.97 55417.93 88888.00 2007-05-27 22:53:51.000 147 12335.83 77.00 55417.95 88888.00 2007-05-27 22:53:51.125 147 12335.88 77.03 55417.95 88888.00 2007-05-27 22:53:51.250 147 12335.85 77.05 55417.93 88888.00 2007-05-27 22:53:51.375 147 12335.88 77.05 55417.90 88888.00 2007-05-27 22:53:51.500 147 12335.90 77.08 55417.88 88888.00 2007-05-27 22:53:51.625 147 12335.98 77.15 55417.93 88888.00 2007-05-27 22:53:51.750 147 12335.98 77.17 55417.93 88888.00 2007-05-27 22:53:51.875 147 12335.88 77.15 55417.88 88888.00 2007-05-27 22:53:52.000 147 12335.88 77.20 55417.85 88888.00 2007-05-27 22:53:52.125 147 12335.92 77.25 55417.85 88888.00 2007-05-27 22:53:52.250 147 12335.90 77.17 55417.82 88888.00 2007-05-27 22:53:52.375 147 12335.88 77.20 55417.85 88888.00 2007-05-27 22:53:52.500 147 12335.85 77.25 55417.85 88888.00 2007-05-27 22:53:52.625 147 12335.85 77.22 55417.82 88888.00 2007-05-27 22:53:52.750 147 12335.88 77.28 55417.80 88888.00 2007-05-27 22:53:52.875 147 12335.92 77.33 55417.82 88888.00 2007-05-27 22:53:53.000 147 12335.98 77.35 55417.80 88888.00 2007-05-27 22:53:53.125 147 12336.00 77.38 55417.82 88888.00 2007-05-27 22:53:53.250 147 12336.00 77.38 55417.85 88888.00 2007-05-27 22:53:53.375 147 12335.98 77.40 55417.85 88888.00 2007-05-27 22:53:53.500 147 12336.02 77.42 55417.88 88888.00 2007-05-27 22:53:53.625 147 12336.02 77.47 55417.85 88888.00 2007-05-27 22:53:53.750 147 12335.92 77.50 55417.82 88888.00 2007-05-27 22:53:53.875 147 12335.95 77.50 55417.80 88888.00 2007-05-27 22:53:54.000 147 12336.02 77.50 55417.82 88888.00 2007-05-27 22:53:54.125 147 12336.02 77.53 55417.82 88888.00 2007-05-27 22:53:54.250 147 12336.02 77.53 55417.78 88888.00 2007-05-27 22:53:54.375 147 12336.12 77.60 55417.80 88888.00 2007-05-27 22:53:54.500 147 12336.15 77.62 55417.82 88888.00 2007-05-27 22:53:54.625 147 12336.10 77.62 55417.80 88888.00 2007-05-27 22:53:54.750 147 12336.08 77.67 55417.80 88888.00 2007-05-27 22:53:54.875 147 12336.02 77.65 55417.80 88888.00 2007-05-27 22:53:55.000 147 12336.10 77.67 55417.78 88888.00 2007-05-27 22:53:55.125 147 12336.08 77.67 55417.78 88888.00 2007-05-27 22:53:55.250 147 12336.08 77.67 55417.80 88888.00 2007-05-27 22:53:55.375 147 12336.10 77.72 55417.80 88888.00 2007-05-27 22:53:55.500 147 12336.15 77.75 55417.80 88888.00 2007-05-27 22:53:55.625 147 12336.15 77.72 55417.78 88888.00 2007-05-27 22:53:55.750 147 12336.12 77.72 55417.80 88888.00 2007-05-27 22:53:55.875 147 12336.10 77.75 55417.80 88888.00 2007-05-27 22:53:56.000 147 12336.10 77.78 55417.80 88888.00 2007-05-27 22:53:56.125 147 12336.10 77.83 55417.80 88888.00 2007-05-27 22:53:56.250 147 12336.15 77.85 55417.82 88888.00 2007-05-27 22:53:56.375 147 12336.15 77.90 55417.80 88888.00 2007-05-27 22:53:56.500 147 12336.12 77.92 55417.80 88888.00 2007-05-27 22:53:56.625 147 12336.17 77.97 55417.78 88888.00 2007-05-27 22:53:56.750 147 12336.17 77.97 55417.78 88888.00 2007-05-27 22:53:56.875 147 12336.17 77.90 55417.75 88888.00 2007-05-27 22:53:57.000 147 12336.15 77.88 55417.75 88888.00 2007-05-27 22:53:57.125 147 12336.12 77.92 55417.75 88888.00 2007-05-27 22:53:57.250 147 12336.15 78.00 55417.75 88888.00 2007-05-27 22:53:57.375 147 12336.17 78.00 55417.75 88888.00 2007-05-27 22:53:57.500 147 12336.12 78.05 55417.78 88888.00 2007-05-27 22:53:57.625 147 12336.12 78.03 55417.78 88888.00 2007-05-27 22:53:57.750 147 12336.10 78.00 55417.75 88888.00 2007-05-27 22:53:57.875 147 12336.12 78.03 55417.78 88888.00 2007-05-27 22:53:58.000 147 12336.15 78.12 55417.78 88888.00 2007-05-27 22:53:58.125 147 12336.12 78.15 55417.78 88888.00 2007-05-27 22:53:58.250 147 12336.10 78.08 55417.78 88888.00 2007-05-27 22:53:58.375 147 12336.15 78.10 55417.78 88888.00 2007-05-27 22:53:58.500 147 12336.12 78.10 55417.75 88888.00 2007-05-27 22:53:58.625 147 12336.08 78.15 55417.78 88888.00 2007-05-27 22:53:58.750 147 12336.08 78.17 55417.75 88888.00 2007-05-27 22:53:58.875 147 12336.10 78.17 55417.75 88888.00 2007-05-27 22:53:59.000 147 12336.10 78.15 55417.72 88888.00 2007-05-27 22:53:59.125 147 12336.02 78.12 55417.72 88888.00 2007-05-27 22:53:59.250 147 12335.92 78.08 55417.72 88888.00 2007-05-27 22:53:59.375 147 12335.95 78.12 55417.75 88888.00 2007-05-27 22:53:59.500 147 12335.95 78.12 55417.75 88888.00 2007-05-27 22:53:59.625 147 12336.00 78.12 55417.78 88888.00 2007-05-27 22:53:59.750 147 12336.05 78.10 55417.78 88888.00 2007-05-27 22:53:59.875 147 12336.00 78.08 55417.80 88888.00 2007-05-27 22:54:00.000 147 12335.98 78.12 55417.78 88888.00 2007-05-27 22:54:00.125 147 12336.00 78.20 55417.78 88888.00 2007-05-27 22:54:00.250 147 12336.05 78.20 55417.80 88888.00 2007-05-27 22:54:00.375 147 12336.02 78.17 55417.80 88888.00 2007-05-27 22:54:00.500 147 12335.98 78.12 55417.80 88888.00 2007-05-27 22:54:00.625 147 12335.95 78.15 55417.80 88888.00 2007-05-27 22:54:00.750 147 12335.92 78.12 55417.80 88888.00 2007-05-27 22:54:00.875 147 12336.00 78.20 55417.88 88888.00 2007-05-27 22:54:01.000 147 12335.98 78.20 55417.85 88888.00 2007-05-27 22:54:01.125 147 12335.85 78.12 55417.80 88888.00 2007-05-27 22:54:01.250 147 12335.75 78.08 55417.80 88888.00 2007-05-27 22:54:01.375 147 12335.70 78.10 55417.80 88888.00 2007-05-27 22:54:01.500 147 12335.75 78.15 55417.82 88888.00 2007-05-27 22:54:01.625 147 12335.83 78.17 55417.85 88888.00 2007-05-27 22:54:01.750 147 12335.88 78.17 55417.90 88888.00 2007-05-27 22:54:01.875 147 12335.88 78.20 55417.90 88888.00 2007-05-27 22:54:02.000 147 12335.75 78.12 55417.82 88888.00 2007-05-27 22:54:02.125 147 12335.77 78.08 55417.80 88888.00 2007-05-27 22:54:02.250 147 12335.77 78.05 55417.82 88888.00 2007-05-27 22:54:02.375 147 12335.80 78.10 55417.88 88888.00 2007-05-27 22:54:02.500 147 12335.75 78.17 55417.88 88888.00 2007-05-27 22:54:02.625 147 12335.85 78.20 55417.85 88888.00 2007-05-27 22:54:02.750 147 12335.88 78.22 55417.88 88888.00 2007-05-27 22:54:02.875 147 12335.83 78.20 55417.90 88888.00 2007-05-27 22:54:03.000 147 12335.73 78.20 55417.90 88888.00 2007-05-27 22:54:03.125 147 12335.70 78.12 55417.88 88888.00 2007-05-27 22:54:03.250 147 12335.73 78.05 55417.90 88888.00 2007-05-27 22:54:03.375 147 12335.70 78.12 55417.90 88888.00 2007-05-27 22:54:03.500 147 12335.70 78.17 55417.90 88888.00 2007-05-27 22:54:03.625 147 12335.70 78.15 55417.90 88888.00 2007-05-27 22:54:03.750 147 12335.67 78.08 55417.95 88888.00 2007-05-27 22:54:03.875 147 12335.73 78.08 55417.95 88888.00 2007-05-27 22:54:04.000 147 12335.70 78.05 55417.95 88888.00 2007-05-27 22:54:04.125 147 12335.58 78.10 55417.95 88888.00 2007-05-27 22:54:04.250 147 12335.48 78.03 55417.95 88888.00 2007-05-27 22:54:04.375 147 12335.52 78.03 55417.95 88888.00 2007-05-27 22:54:04.500 147 12335.52 78.00 55417.95 88888.00 2007-05-27 22:54:04.625 147 12335.55 78.08 55418.00 88888.00 2007-05-27 22:54:04.750 147 12335.48 78.08 55417.97 88888.00 2007-05-27 22:54:04.875 147 12335.42 78.03 55417.97 88888.00 2007-05-27 22:54:05.000 147 12335.45 78.00 55417.97 88888.00 2007-05-27 22:54:05.125 147 12335.48 77.97 55417.97 88888.00 2007-05-27 22:54:05.250 147 12335.50 78.00 55418.00 88888.00 2007-05-27 22:54:05.375 147 12335.48 77.97 55418.00 88888.00 2007-05-27 22:54:05.500 147 12335.52 78.00 55418.03 88888.00 2007-05-27 22:54:05.625 147 12335.48 77.95 55418.03 88888.00 2007-05-27 22:54:05.750 147 12335.35 77.95 55418.03 88888.00 2007-05-27 22:54:05.875 147 12335.27 77.92 55418.03 88888.00 2007-05-27 22:54:06.000 147 12335.23 77.85 55418.03 88888.00 2007-05-27 22:54:06.125 147 12335.25 77.85 55418.05 88888.00 2007-05-27 22:54:06.250 147 12335.23 77.90 55418.10 88888.00 2007-05-27 22:54:06.375 147 12335.25 77.90 55418.07 88888.00 2007-05-27 22:54:06.500 147 12335.20 77.83 55418.07 88888.00 2007-05-27 22:54:06.625 147 12335.15 77.78 55418.07 88888.00 2007-05-27 22:54:06.750 147 12335.17 77.78 55418.07 88888.00 2007-05-27 22:54:06.875 147 12335.17 77.75 55418.05 88888.00 2007-05-27 22:54:07.000 147 12335.15 77.72 55418.07 88888.00 2007-05-27 22:54:07.125 147 12335.12 77.75 55418.10 88888.00 2007-05-27 22:54:07.250 147 12335.12 77.78 55418.15 88888.00 2007-05-27 22:54:07.375 147 12335.10 77.72 55418.12 88888.00 2007-05-27 22:54:07.500 147 12335.08 77.70 55418.12 88888.00 2007-05-27 22:54:07.625 147 12335.05 77.70 55418.12 88888.00 2007-05-27 22:54:07.750 147 12335.08 77.70 55418.18 88888.00 2007-05-27 22:54:07.875 147 12335.05 77.67 55418.18 88888.00 2007-05-27 22:54:08.000 147 12335.00 77.65 55418.18 88888.00 2007-05-27 22:54:08.125 147 12334.98 77.58 55418.15 88888.00 2007-05-27 22:54:08.250 147 12335.02 77.60 55418.20 88888.00 2007-05-27 22:54:08.375 147 12335.05 77.62 55418.20 88888.00 2007-05-27 22:54:08.500 147 12335.05 77.62 55418.20 88888.00 2007-05-27 22:54:08.625 147 12334.92 77.55 55418.15 88888.00 2007-05-27 22:54:08.750 147 12334.88 77.50 55418.15 88888.00 2007-05-27 22:54:08.875 147 12334.88 77.50 55418.15 88888.00 2007-05-27 22:54:09.000 147 12334.85 77.53 55418.20 88888.00 2007-05-27 22:54:09.125 147 12334.88 77.58 55418.25 88888.00 2007-05-27 22:54:09.250 147 12334.88 77.53 55418.28 88888.00 2007-05-27 22:54:09.375 147 12334.85 77.45 55418.25 88888.00 2007-05-27 22:54:09.500 147 12334.80 77.42 55418.25 88888.00 2007-05-27 22:54:09.625 147 12334.83 77.38 55418.28 88888.00 2007-05-27 22:54:09.750 147 12334.88 77.40 55418.32 88888.00 2007-05-27 22:54:09.875 147 12334.88 77.38 55418.30 88888.00 2007-05-27 22:54:10.000 147 12334.80 77.38 55418.28 88888.00 2007-05-27 22:54:10.125 147 12334.73 77.38 55418.30 88888.00 2007-05-27 22:54:10.250 147 12334.73 77.30 55418.35 88888.00 2007-05-27 22:54:10.375 147 12334.77 77.30 55418.38 88888.00 2007-05-27 22:54:10.500 147 12334.70 77.22 55418.32 88888.00 2007-05-27 22:54:10.625 147 12334.77 77.30 55418.32 88888.00 2007-05-27 22:54:10.750 147 12334.80 77.22 55418.32 88888.00 2007-05-27 22:54:10.875 147 12334.73 77.15 55418.30 88888.00 2007-05-27 22:54:11.000 147 12334.67 77.12 55418.30 88888.00 2007-05-27 22:54:11.125 147 12334.65 77.17 55418.32 88888.00 2007-05-27 22:54:11.250 147 12334.65 77.12 55418.35 88888.00 2007-05-27 22:54:11.375 147 12334.58 77.10 55418.32 88888.00 2007-05-27 22:54:11.500 147 12334.58 77.10 55418.35 88888.00 2007-05-27 22:54:11.625 147 12334.62 77.10 55418.38 88888.00 2007-05-27 22:54:11.750 147 12334.70 77.08 55418.38 88888.00 2007-05-27 22:54:11.875 147 12334.67 77.08 55418.38 88888.00 2007-05-27 22:54:12.000 147 12334.67 77.05 55418.40 88888.00 2007-05-27 22:54:12.125 147 12334.67 77.00 55418.40 88888.00 2007-05-27 22:54:12.250 147 12334.58 76.92 55418.35 88888.00 2007-05-27 22:54:12.375 147 12334.50 76.95 55418.38 88888.00 2007-05-27 22:54:12.500 147 12334.50 76.97 55418.38 88888.00 2007-05-27 22:54:12.625 147 12334.42 76.90 55418.38 88888.00 2007-05-27 22:54:12.750 147 12334.42 76.85 55418.38 88888.00 2007-05-27 22:54:12.875 147 12334.42 76.85 55418.38 88888.00 2007-05-27 22:54:13.000 147 12334.40 76.83 55418.38 88888.00 2007-05-27 22:54:13.125 147 12334.45 76.85 55418.40 88888.00 2007-05-27 22:54:13.250 147 12334.48 76.83 55418.40 88888.00 2007-05-27 22:54:13.375 147 12334.48 76.85 55418.43 88888.00 2007-05-27 22:54:13.500 147 12334.48 76.83 55418.43 88888.00 2007-05-27 22:54:13.625 147 12334.50 76.78 55418.45 88888.00 2007-05-27 22:54:13.750 147 12334.52 76.72 55418.45 88888.00 2007-05-27 22:54:13.875 147 12334.58 76.72 55418.47 88888.00 2007-05-27 22:54:14.000 147 12334.52 76.70 55418.40 88888.00 2007-05-27 22:54:14.125 147 12334.50 76.70 55418.45 88888.00 2007-05-27 22:54:14.250 147 12334.48 76.65 55418.47 88888.00 2007-05-27 22:54:14.375 147 12334.45 76.62 55418.47 88888.00 2007-05-27 22:54:14.500 147 12334.40 76.60 55418.47 88888.00 2007-05-27 22:54:14.625 147 12334.45 76.65 55418.53 88888.00 2007-05-27 22:54:14.750 147 12334.42 76.60 55418.53 88888.00 2007-05-27 22:54:14.875 147 12334.45 76.60 55418.50 88888.00 2007-05-27 22:54:15.000 147 12334.50 76.60 55418.50 88888.00 2007-05-27 22:54:15.125 147 12334.42 76.60 55418.50 88888.00 2007-05-27 22:54:15.250 147 12334.38 76.55 55418.53 88888.00 2007-05-27 22:54:15.375 147 12334.30 76.47 55418.47 88888.00 2007-05-27 22:54:15.500 147 12334.35 76.45 55418.50 88888.00 2007-05-27 22:54:15.625 147 12334.35 76.45 55418.50 88888.00 2007-05-27 22:54:15.750 147 12334.30 76.42 55418.50 88888.00 2007-05-27 22:54:15.875 147 12334.33 76.40 55418.50 88888.00 2007-05-27 22:54:16.000 147 12334.40 76.38 55418.50 88888.00 2007-05-27 22:54:16.125 147 12334.38 76.38 55418.47 88888.00 2007-05-27 22:54:16.250 147 12334.42 76.38 55418.55 88888.00 2007-05-27 22:54:16.375 147 12334.52 76.38 55418.55 88888.00 2007-05-27 22:54:16.500 147 12334.50 76.38 55418.53 88888.00 2007-05-27 22:54:16.625 147 12334.48 76.33 55418.53 88888.00 2007-05-27 22:54:16.750 147 12334.38 76.28 55418.47 88888.00 2007-05-27 22:54:16.875 147 12334.33 76.28 55418.53 88888.00 2007-05-27 22:54:17.000 147 12334.38 76.35 55418.57 88888.00 2007-05-27 22:54:17.125 147 12334.42 76.38 55418.57 88888.00 2007-05-27 22:54:17.250 147 12334.40 76.30 55418.53 88888.00 2007-05-27 22:54:17.375 147 12334.42 76.30 55418.53 88888.00 2007-05-27 22:54:17.500 147 12334.48 76.22 55418.55 88888.00 2007-05-27 22:54:17.625 147 12334.45 76.30 55418.55 88888.00 2007-05-27 22:54:17.750 147 12334.45 76.20 55418.57 88888.00 2007-05-27 22:54:17.875 147 12334.42 76.17 55418.53 88888.00 2007-05-27 22:54:18.000 147 12334.45 76.22 55418.57 88888.00 2007-05-27 22:54:18.125 147 12334.52 76.35 55418.60 88888.00 2007-05-27 22:54:18.250 147 12334.60 76.33 55418.60 88888.00 2007-05-27 22:54:18.375 147 12334.58 76.30 55418.57 88888.00 2007-05-27 22:54:18.500 147 12334.58 76.22 55418.60 88888.00 2007-05-27 22:54:18.625 147 12334.58 76.12 55418.57 88888.00 2007-05-27 22:54:18.750 147 12334.58 76.15 55418.53 88888.00 2007-05-27 22:54:18.875 147 12334.58 76.20 55418.57 88888.00 2007-05-27 22:54:19.000 147 12334.60 76.20 55418.55 88888.00 2007-05-27 22:54:19.125 147 12334.58 76.17 55418.55 88888.00 2007-05-27 22:54:19.250 147 12334.60 76.20 55418.57 88888.00 2007-05-27 22:54:19.375 147 12334.67 76.25 55418.60 88888.00 2007-05-27 22:54:19.500 147 12334.62 76.20 55418.60 88888.00 2007-05-27 22:54:19.625 147 12334.58 76.10 55418.53 88888.00 2007-05-27 22:54:19.750 147 12334.55 76.08 55418.53 88888.00 2007-05-27 22:54:19.875 147 12334.60 76.10 55418.50 88888.00 2007-05-27 22:54:20.000 147 12334.62 76.15 55418.53 88888.00 2007-05-27 22:54:20.125 147 12334.65 76.15 55418.53 88888.00 2007-05-27 22:54:20.250 147 12334.55 76.12 55418.55 88888.00 2007-05-27 22:54:20.375 147 12334.58 76.10 55418.55 88888.00 2007-05-27 22:54:20.500 147 12334.60 76.10 55418.57 88888.00 2007-05-27 22:54:20.625 147 12334.65 76.17 55418.60 88888.00 2007-05-27 22:54:20.750 147 12334.67 76.20 55418.60 88888.00 2007-05-27 22:54:20.875 147 12334.67 76.22 55418.57 88888.00 2007-05-27 22:54:21.000 147 12334.70 76.17 55418.53 88888.00 2007-05-27 22:54:21.125 147 12334.75 76.17 55418.57 88888.00 2007-05-27 22:54:21.250 147 12334.73 76.17 55418.60 88888.00 2007-05-27 22:54:21.375 147 12334.75 76.22 55418.60 88888.00 2007-05-27 22:54:21.500 147 12334.73 76.17 55418.55 88888.00 2007-05-27 22:54:21.625 147 12334.70 76.10 55418.53 88888.00 2007-05-27 22:54:21.750 147 12334.67 76.15 55418.53 88888.00 2007-05-27 22:54:21.875 147 12334.73 76.20 55418.55 88888.00 2007-05-27 22:54:22.000 147 12334.77 76.22 55418.60 88888.00 2007-05-27 22:54:22.125 147 12334.85 76.28 55418.62 88888.00 2007-05-27 22:54:22.250 147 12334.75 76.22 55418.57 88888.00 2007-05-27 22:54:22.375 147 12334.75 76.25 55418.57 88888.00 2007-05-27 22:54:22.500 147 12334.80 76.28 55418.57 88888.00 2007-05-27 22:54:22.625 147 12334.88 76.22 55418.57 88888.00 2007-05-27 22:54:22.750 147 12334.90 76.28 55418.55 88888.00 2007-05-27 22:54:22.875 147 12334.85 76.33 55418.57 88888.00 2007-05-27 22:54:23.000 147 12334.80 76.33 55418.53 88888.00 2007-05-27 22:54:23.125 147 12334.77 76.30 55418.53 88888.00 2007-05-27 22:54:23.250 147 12334.80 76.28 55418.53 88888.00 2007-05-27 22:54:23.375 147 12334.85 76.22 55418.53 88888.00 2007-05-27 22:54:23.500 147 12334.85 76.25 55418.53 88888.00 2007-05-27 22:54:23.625 147 12334.85 76.28 55418.50 88888.00 2007-05-27 22:54:23.750 147 12334.90 76.35 55418.55 88888.00 2007-05-27 22:54:23.875 147 12334.92 76.38 55418.55 88888.00 2007-05-27 22:54:24.000 147 12334.88 76.35 55418.53 88888.00 2007-05-27 22:54:24.125 147 12334.95 76.38 55418.53 88888.00 2007-05-27 22:54:24.250 147 12334.90 76.38 55418.55 88888.00 2007-05-27 22:54:24.375 147 12334.98 76.38 55418.53 88888.00 2007-05-27 22:54:24.500 147 12335.00 76.42 55418.55 88888.00 2007-05-27 22:54:24.625 147 12334.98 76.42 55418.60 88888.00 2007-05-27 22:54:24.750 147 12334.92 76.38 55418.53 88888.00 2007-05-27 22:54:24.875 147 12334.92 76.35 55418.47 88888.00 2007-05-27 22:54:25.000 147 12334.92 76.40 55418.47 88888.00 2007-05-27 22:54:25.125 147 12334.95 76.42 55418.55 88888.00 2007-05-27 22:54:25.250 147 12335.00 76.45 55418.53 88888.00 2007-05-27 22:54:25.375 147 12335.02 76.47 55418.53 88888.00 2007-05-27 22:54:25.500 147 12335.08 76.53 55418.53 88888.00 2007-05-27 22:54:25.625 147 12334.98 76.45 55418.50 88888.00 2007-05-27 22:54:25.750 147 12334.98 76.45 55418.47 88888.00 2007-05-27 22:54:25.875 147 12335.00 76.47 55418.45 88888.00 2007-05-27 22:54:26.000 147 12335.02 76.53 55418.47 88888.00 2007-05-27 22:54:26.125 147 12335.00 76.55 55418.50 88888.00 2007-05-27 22:54:26.250 147 12334.98 76.50 55418.50 88888.00 2007-05-27 22:54:26.375 147 12335.00 76.47 55418.47 88888.00 2007-05-27 22:54:26.500 147 12335.08 76.53 55418.47 88888.00 2007-05-27 22:54:26.625 147 12335.00 76.55 55418.47 88888.00 2007-05-27 22:54:26.750 147 12334.95 76.53 55418.47 88888.00 2007-05-27 22:54:26.875 147 12334.92 76.50 55418.45 88888.00 2007-05-27 22:54:27.000 147 12334.95 76.62 55418.45 88888.00 2007-05-27 22:54:27.125 147 12335.00 76.60 55418.45 88888.00 2007-05-27 22:54:27.250 147 12335.05 76.60 55418.45 88888.00 2007-05-27 22:54:27.375 147 12335.05 76.65 55418.47 88888.00 2007-05-27 22:54:27.500 147 12335.05 76.62 55418.50 88888.00 2007-05-27 22:54:27.625 147 12335.02 76.60 55418.50 88888.00 2007-05-27 22:54:27.750 147 12335.05 76.58 55418.47 88888.00 2007-05-27 22:54:27.875 147 12335.02 76.58 55418.45 88888.00 2007-05-27 22:54:28.000 147 12335.00 76.55 55418.43 88888.00 2007-05-27 22:54:28.125 147 12334.92 76.58 55418.43 88888.00 2007-05-27 22:54:28.250 147 12334.90 76.58 55418.45 88888.00 2007-05-27 22:54:28.375 147 12334.98 76.65 55418.45 88888.00 2007-05-27 22:54:28.500 147 12334.98 76.72 55418.43 88888.00 2007-05-27 22:54:28.625 147 12335.00 76.70 55418.43 88888.00 2007-05-27 22:54:28.750 147 12334.95 76.62 55418.43 88888.00 2007-05-27 22:54:28.875 147 12334.88 76.60 55418.40 88888.00 2007-05-27 22:54:29.000 147 12334.92 76.67 55418.45 88888.00 2007-05-27 22:54:29.125 147 12334.98 76.78 55418.47 88888.00 2007-05-27 22:54:29.250 147 12334.92 76.78 55418.47 88888.00 2007-05-27 22:54:29.375 147 12334.92 76.70 55418.43 88888.00 2007-05-27 22:54:29.500 147 12334.95 76.70 55418.45 88888.00 2007-05-27 22:54:29.625 147 12335.05 76.80 55418.53 88888.00 2007-05-27 22:54:29.750 147 12335.10 76.83 55418.53 88888.00 2007-05-27 22:54:29.875 147 12335.00 76.83 55418.50 88888.00 2007-05-27 22:54:30.000 147 12334.98 76.83 55418.47 88888.00 2007-05-27 22:54:30.125 147 12335.02 76.85 55418.50 88888.00 2007-05-27 22:54:30.250 147 12335.02 76.88 55418.50 88888.00 2007-05-27 22:54:30.375 147 12334.98 76.85 55418.47 88888.00 2007-05-27 22:54:30.500 147 12334.88 76.75 55418.47 88888.00 2007-05-27 22:54:30.625 147 12334.85 76.83 55418.45 88888.00 2007-05-27 22:54:30.750 147 12334.90 76.85 55418.50 88888.00 2007-05-27 22:54:30.875 147 12334.85 76.80 55418.45 88888.00 2007-05-27 22:54:31.000 147 12334.85 76.80 55418.45 88888.00 2007-05-27 22:54:31.125 147 12334.88 76.85 55418.50 88888.00 2007-05-27 22:54:31.250 147 12334.92 76.88 55418.47 88888.00 2007-05-27 22:54:31.375 147 12334.95 76.90 55418.47 88888.00 2007-05-27 22:54:31.500 147 12334.88 76.92 55418.45 88888.00 2007-05-27 22:54:31.625 147 12334.83 76.88 55418.43 88888.00 2007-05-27 22:54:31.750 147 12334.85 76.85 55418.45 88888.00 2007-05-27 22:54:31.875 147 12334.95 76.90 55418.50 88888.00 2007-05-27 22:54:32.000 147 12334.88 76.90 55418.50 88888.00 2007-05-27 22:54:32.125 147 12334.77 76.90 55418.45 88888.00 2007-05-27 22:54:32.250 147 12334.73 76.85 55418.43 88888.00 2007-05-27 22:54:32.375 147 12334.75 76.90 55418.45 88888.00 2007-05-27 22:54:32.500 147 12334.83 76.95 55418.47 88888.00 2007-05-27 22:54:32.625 147 12334.83 76.90 55418.53 88888.00 2007-05-27 22:54:32.750 147 12334.80 76.90 55418.53 88888.00 2007-05-27 22:54:32.875 147 12334.80 76.90 55418.53 88888.00 2007-05-27 22:54:33.000 147 12334.80 76.90 55418.50 88888.00 2007-05-27 22:54:33.125 147 12334.70 76.88 55418.47 88888.00 2007-05-27 22:54:33.250 147 12334.65 76.90 55418.50 88888.00 2007-05-27 22:54:33.375 147 12334.67 76.95 55418.50 88888.00 2007-05-27 22:54:33.500 147 12334.67 76.97 55418.50 88888.00 2007-05-27 22:54:33.625 147 12334.73 76.97 55418.50 88888.00 2007-05-27 22:54:33.750 147 12334.67 76.97 55418.47 88888.00 2007-05-27 22:54:33.875 147 12334.65 76.95 55418.47 88888.00 2007-05-27 22:54:34.000 147 12334.60 76.88 55418.45 88888.00 2007-05-27 22:54:34.125 147 12334.62 76.85 55418.45 88888.00 2007-05-27 22:54:34.250 147 12334.65 76.92 55418.50 88888.00 2007-05-27 22:54:34.375 147 12334.60 76.95 55418.47 88888.00 2007-05-27 22:54:34.500 147 12334.52 76.95 55418.47 88888.00 2007-05-27 22:54:34.625 147 12334.45 76.95 55418.50 88888.00 2007-05-27 22:54:34.750 147 12334.50 76.97 55418.50 88888.00 2007-05-27 22:54:34.875 147 12334.58 76.97 55418.53 88888.00 2007-05-27 22:54:35.000 147 12334.58 76.92 55418.53 88888.00 2007-05-27 22:54:35.125 147 12334.52 76.97 55418.55 88888.00 2007-05-27 22:54:35.250 147 12334.42 76.95 55418.53 88888.00 2007-05-27 22:54:35.375 147 12334.42 76.90 55418.50 88888.00 2007-05-27 22:54:35.500 147 12334.45 76.90 55418.53 88888.00 2007-05-27 22:54:35.625 147 12334.50 76.95 55418.53 88888.00 2007-05-27 22:54:35.750 147 12334.45 76.95 55418.50 88888.00 2007-05-27 22:54:35.875 147 12334.42 76.92 55418.50 88888.00 2007-05-27 22:54:36.000 147 12334.40 76.90 55418.53 88888.00 2007-05-27 22:54:36.125 147 12334.35 76.95 55418.55 88888.00 2007-05-27 22:54:36.250 147 12334.30 76.92 55418.53 88888.00 2007-05-27 22:54:36.375 147 12334.23 76.95 55418.53 88888.00 2007-05-27 22:54:36.500 147 12334.15 77.00 55418.55 88888.00 2007-05-27 22:54:36.625 147 12334.23 76.95 55418.60 88888.00 2007-05-27 22:54:36.750 147 12334.27 76.97 55418.60 88888.00 2007-05-27 22:54:36.875 147 12334.27 76.92 55418.57 88888.00 2007-05-27 22:54:37.000 147 12334.23 76.88 55418.53 88888.00 2007-05-27 22:54:37.125 147 12334.20 76.88 55418.53 88888.00 2007-05-27 22:54:37.250 147 12334.10 76.90 55418.55 88888.00 2007-05-27 22:54:37.375 147 12334.10 76.90 55418.57 88888.00 2007-05-27 22:54:37.500 147 12334.12 76.95 55418.57 88888.00 2007-05-27 22:54:37.625 147 12334.05 76.92 55418.55 88888.00 2007-05-27 22:54:37.750 147 12334.10 76.92 55418.55 88888.00 2007-05-27 22:54:37.875 147 12334.08 76.95 55418.60 88888.00 2007-05-27 22:54:38.000 147 12334.02 76.90 55418.55 88888.00 2007-05-27 22:54:38.125 147 12334.00 76.92 55418.55 88888.00 2007-05-27 22:54:38.250 147 12334.00 76.92 55418.55 88888.00 2007-05-27 22:54:38.375 147 12334.08 76.95 55418.57 88888.00 2007-05-27 22:54:38.500 147 12334.08 76.95 55418.55 88888.00 2007-05-27 22:54:38.625 147 12334.02 76.90 55418.55 88888.00 2007-05-27 22:54:38.750 147 12333.98 76.90 55418.53 88888.00 2007-05-27 22:54:38.875 147 12333.90 76.88 55418.55 88888.00 2007-05-27 22:54:39.000 147 12333.90 76.88 55418.55 88888.00 2007-05-27 22:54:39.125 147 12333.92 76.92 55418.57 88888.00 2007-05-27 22:54:39.250 147 12333.90 76.95 55418.55 88888.00 2007-05-27 22:54:39.375 147 12333.85 76.90 55418.53 88888.00 2007-05-27 22:54:39.500 147 12333.88 76.90 55418.55 88888.00 2007-05-27 22:54:39.625 147 12333.98 76.92 55418.57 88888.00 2007-05-27 22:54:39.750 147 12333.95 76.90 55418.60 88888.00 2007-05-27 22:54:39.875 147 12333.88 76.88 55418.57 88888.00 2007-05-27 22:54:40.000 147 12333.77 76.75 55418.55 88888.00 2007-05-27 22:54:40.125 147 12333.73 76.80 55418.55 88888.00 2007-05-27 22:54:40.250 147 12333.77 76.85 55418.57 88888.00 2007-05-27 22:54:40.375 147 12333.70 76.85 55418.57 88888.00 2007-05-27 22:54:40.500 147 12333.62 76.83 55418.57 88888.00 2007-05-27 22:54:40.625 147 12333.62 76.85 55418.62 88888.00 2007-05-27 22:54:40.750 147 12333.70 76.88 55418.65 88888.00 2007-05-27 22:54:40.875 147 12333.75 76.88 55418.65 88888.00 2007-05-27 22:54:41.000 147 12333.73 76.90 55418.62 88888.00 2007-05-27 22:54:41.125 147 12333.73 76.88 55418.57 88888.00 2007-05-27 22:54:41.250 147 12333.75 76.88 55418.60 88888.00 2007-05-27 22:54:41.375 147 12333.77 76.90 55418.60 88888.00 2007-05-27 22:54:41.500 147 12333.75 76.95 55418.62 88888.00 2007-05-27 22:54:41.625 147 12333.73 76.97 55418.62 88888.00 2007-05-27 22:54:41.750 147 12333.67 76.90 55418.62 88888.00 2007-05-27 22:54:41.875 147 12333.67 76.92 55418.65 88888.00 2007-05-27 22:54:42.000 147 12333.62 76.90 55418.60 88888.00 2007-05-27 22:54:42.125 147 12333.62 76.88 55418.60 88888.00 2007-05-27 22:54:42.250 147 12333.60 76.85 55418.62 88888.00 2007-05-27 22:54:42.375 147 12333.58 76.85 55418.62 88888.00 2007-05-27 22:54:42.500 147 12333.55 76.90 55418.60 88888.00 2007-05-27 22:54:42.625 147 12333.55 76.88 55418.57 88888.00 2007-05-27 22:54:42.750 147 12333.58 76.88 55418.57 88888.00 2007-05-27 22:54:42.875 147 12333.58 76.88 55418.60 88888.00 2007-05-27 22:54:43.000 147 12333.55 76.83 55418.60 88888.00 2007-05-27 22:54:43.125 147 12333.58 76.83 55418.57 88888.00 2007-05-27 22:54:43.250 147 12333.58 76.85 55418.60 88888.00 2007-05-27 22:54:43.375 147 12333.52 76.85 55418.60 88888.00 2007-05-27 22:54:43.500 147 12333.48 76.85 55418.57 88888.00 2007-05-27 22:54:43.625 147 12333.55 76.92 55418.62 88888.00 2007-05-27 22:54:43.750 147 12333.58 76.95 55418.62 88888.00 2007-05-27 22:54:43.875 147 12333.58 76.95 55418.62 88888.00 2007-05-27 22:54:44.000 147 12333.52 76.92 55418.62 88888.00 2007-05-27 22:54:44.125 147 12333.50 76.90 55418.55 88888.00 2007-05-27 22:54:44.250 147 12333.50 76.85 55418.57 88888.00 2007-05-27 22:54:44.375 147 12333.42 76.85 55418.55 88888.00 2007-05-27 22:54:44.500 147 12333.45 76.85 55418.57 88888.00 2007-05-27 22:54:44.625 147 12333.40 76.85 55418.57 88888.00 2007-05-27 22:54:44.750 147 12333.38 76.90 55418.60 88888.00 2007-05-27 22:54:44.875 147 12333.35 76.90 55418.60 88888.00 2007-05-27 22:54:45.000 147 12333.35 76.88 55418.57 88888.00 2007-05-27 22:54:45.125 147 12333.35 76.90 55418.62 88888.00 2007-05-27 22:54:45.250 147 12333.40 76.95 55418.60 88888.00 2007-05-27 22:54:45.375 147 12333.40 76.88 55418.57 88888.00 2007-05-27 22:54:45.500 147 12333.33 76.88 55418.57 88888.00 2007-05-27 22:54:45.625 147 12333.38 76.90 55418.57 88888.00 2007-05-27 22:54:45.750 147 12333.40 76.88 55418.57 88888.00 2007-05-27 22:54:45.875 147 12333.38 76.88 55418.57 88888.00 2007-05-27 22:54:46.000 147 12333.33 76.88 55418.57 88888.00 2007-05-27 22:54:46.125 147 12333.27 76.90 55418.55 88888.00 2007-05-27 22:54:46.250 147 12333.25 76.83 55418.55 88888.00 2007-05-27 22:54:46.375 147 12333.27 76.85 55418.57 88888.00 2007-05-27 22:54:46.500 147 12333.38 76.92 55418.60 88888.00 2007-05-27 22:54:46.625 147 12333.42 76.92 55418.60 88888.00 2007-05-27 22:54:46.750 147 12333.40 76.92 55418.57 88888.00 2007-05-27 22:54:46.875 147 12333.38 76.95 55418.57 88888.00 2007-05-27 22:54:47.000 147 12333.38 76.90 55418.57 88888.00 2007-05-27 22:54:47.125 147 12333.35 76.90 55418.60 88888.00 2007-05-27 22:54:47.250 147 12333.38 76.90 55418.60 88888.00 2007-05-27 22:54:47.375 147 12333.35 76.92 55418.57 88888.00 2007-05-27 22:54:47.500 147 12333.33 76.92 55418.57 88888.00 2007-05-27 22:54:47.625 147 12333.33 76.95 55418.60 88888.00 2007-05-27 22:54:47.750 147 12333.33 77.00 55418.60 88888.00 2007-05-27 22:54:47.875 147 12333.30 76.97 55418.57 88888.00 2007-05-27 22:54:48.000 147 12333.25 76.97 55418.57 88888.00 2007-05-27 22:54:48.125 147 12333.20 76.97 55418.60 88888.00 2007-05-27 22:54:48.250 147 12333.15 76.97 55418.57 88888.00 2007-05-27 22:54:48.375 147 12333.10 76.97 55418.55 88888.00 2007-05-27 22:54:48.500 147 12333.15 77.00 55418.57 88888.00 2007-05-27 22:54:48.625 147 12333.10 77.00 55418.60 88888.00 2007-05-27 22:54:48.750 147 12333.02 76.97 55418.55 88888.00 2007-05-27 22:54:48.875 147 12333.05 76.97 55418.55 88888.00 2007-05-27 22:54:49.000 147 12333.05 76.95 55418.55 88888.00 2007-05-27 22:54:49.125 147 12333.10 77.00 55418.55 88888.00 2007-05-27 22:54:49.250 147 12333.15 77.03 55418.62 88888.00 2007-05-27 22:54:49.375 147 12333.23 77.10 55418.62 88888.00 2007-05-27 22:54:49.500 147 12333.25 77.08 55418.62 88888.00 2007-05-27 22:54:49.625 147 12333.20 77.08 55418.57 88888.00 2007-05-27 22:54:49.750 147 12333.17 77.08 55418.60 88888.00 2007-05-27 22:54:49.875 147 12333.10 77.05 55418.57 88888.00 2007-05-27 22:54:50.000 147 12333.02 77.00 55418.57 88888.00 2007-05-27 22:54:50.125 147 12333.02 77.00 55418.55 88888.00 2007-05-27 22:54:50.250 147 12333.05 77.08 55418.57 88888.00 2007-05-27 22:54:50.375 147 12333.08 77.05 55418.53 88888.00 2007-05-27 22:54:50.500 147 12333.05 77.05 55418.53 88888.00 2007-05-27 22:54:50.625 147 12333.08 77.10 55418.55 88888.00 2007-05-27 22:54:50.750 147 12333.12 77.10 55418.53 88888.00 2007-05-27 22:54:50.875 147 12333.17 77.08 55418.53 88888.00 2007-05-27 22:54:51.000 147 12333.05 77.03 55418.53 88888.00 2007-05-27 22:54:51.125 147 12332.98 77.03 55418.50 88888.00 2007-05-27 22:54:51.250 147 12333.02 77.00 55418.53 88888.00 2007-05-27 22:54:51.375 147 12333.10 77.05 55418.55 88888.00 2007-05-27 22:54:51.500 147 12333.05 77.05 55418.55 88888.00 2007-05-27 22:54:51.625 147 12333.00 77.00 55418.47 88888.00 2007-05-27 22:54:51.750 147 12333.02 77.03 55418.50 88888.00 2007-05-27 22:54:51.875 147 12333.08 77.05 55418.53 88888.00 2007-05-27 22:54:52.000 147 12333.08 77.05 55418.53 88888.00 2007-05-27 22:54:52.125 147 12333.05 77.03 55418.50 88888.00 2007-05-27 22:54:52.250 147 12332.98 77.08 55418.50 88888.00 2007-05-27 22:54:52.375 147 12332.98 77.10 55418.53 88888.00 2007-05-27 22:54:52.500 147 12333.00 77.08 55418.53 88888.00 2007-05-27 22:54:52.625 147 12333.05 77.08 55418.53 88888.00 2007-05-27 22:54:52.750 147 12333.05 77.03 55418.47 88888.00 2007-05-27 22:54:52.875 147 12333.00 77.05 55418.47 88888.00 2007-05-27 22:54:53.000 147 12332.98 77.10 55418.50 88888.00 2007-05-27 22:54:53.125 147 12333.02 77.08 55418.55 88888.00 2007-05-27 22:54:53.250 147 12333.02 77.08 55418.55 88888.00 2007-05-27 22:54:53.375 147 12333.02 77.05 55418.53 88888.00 2007-05-27 22:54:53.500 147 12332.98 77.08 55418.47 88888.00 2007-05-27 22:54:53.625 147 12332.98 77.05 55418.47 88888.00 2007-05-27 22:54:53.750 147 12332.98 77.03 55418.50 88888.00 2007-05-27 22:54:53.875 147 12333.00 77.05 55418.53 88888.00 2007-05-27 22:54:54.000 147 12332.95 77.10 55418.55 88888.00 2007-05-27 22:54:54.125 147 12332.98 77.10 55418.55 88888.00 2007-05-27 22:54:54.250 147 12332.95 77.05 55418.53 88888.00 2007-05-27 22:54:54.375 147 12332.90 77.03 55418.55 88888.00 2007-05-27 22:54:54.500 147 12332.88 77.08 55418.53 88888.00 2007-05-27 22:54:54.625 147 12332.85 77.03 55418.50 88888.00 2007-05-27 22:54:54.750 147 12332.85 76.97 55418.47 88888.00 2007-05-27 22:54:54.875 147 12332.83 77.03 55418.50 88888.00 2007-05-27 22:54:55.000 147 12332.75 77.08 55418.50 88888.00 2007-05-27 22:54:55.125 147 12332.67 77.05 55418.50 88888.00 2007-05-27 22:54:55.250 147 12332.77 77.05 55418.53 88888.00 2007-05-27 22:54:55.375 147 12332.77 77.08 55418.57 88888.00 2007-05-27 22:54:55.500 147 12332.75 77.05 55418.53 88888.00 2007-05-27 22:54:55.625 147 12332.70 77.00 55418.50 88888.00 2007-05-27 22:54:55.750 147 12332.67 77.03 55418.50 88888.00 2007-05-27 22:54:55.875 147 12332.67 77.05 55418.55 88888.00 2007-05-27 22:54:56.000 147 12332.65 77.00 55418.53 88888.00 2007-05-27 22:54:56.125 147 12332.65 77.03 55418.53 88888.00 2007-05-27 22:54:56.250 147 12332.65 77.00 55418.53 88888.00 2007-05-27 22:54:56.375 147 12332.73 77.03 55418.55 88888.00 2007-05-27 22:54:56.500 147 12332.73 77.00 55418.55 88888.00 2007-05-27 22:54:56.625 147 12332.65 76.95 55418.53 88888.00 2007-05-27 22:54:56.750 147 12332.55 76.92 55418.53 88888.00 2007-05-27 22:54:56.875 147 12332.50 76.90 55418.55 88888.00 2007-05-27 22:54:57.000 147 12332.48 76.95 55418.53 88888.00 2007-05-27 22:54:57.125 147 12332.55 76.97 55418.55 88888.00 2007-05-27 22:54:57.250 147 12332.55 76.95 55418.57 88888.00 2007-05-27 22:54:57.375 147 12332.55 76.92 55418.57 88888.00 2007-05-27 22:54:57.500 147 12332.60 77.00 55418.60 88888.00 2007-05-27 22:54:57.625 147 12332.60 77.00 55418.57 88888.00 2007-05-27 22:54:57.750 147 12332.60 76.95 55418.57 88888.00 2007-05-27 22:54:57.875 147 12332.58 76.92 55418.55 88888.00 2007-05-27 22:54:58.000 147 12332.50 76.90 55418.55 88888.00 2007-05-27 22:54:58.125 147 12332.52 76.97 55418.57 88888.00 2007-05-27 22:54:58.250 147 12332.48 76.95 55418.55 88888.00 2007-05-27 22:54:58.375 147 12332.45 76.88 55418.55 88888.00 2007-05-27 22:54:58.500 147 12332.45 76.85 55418.57 88888.00 2007-05-27 22:54:58.625 147 12332.42 76.88 55418.57 88888.00 2007-05-27 22:54:58.750 147 12332.40 76.85 55418.57 88888.00 2007-05-27 22:54:58.875 147 12332.35 76.78 55418.57 88888.00 2007-05-27 22:54:59.000 147 12332.38 76.80 55418.57 88888.00 2007-05-27 22:54:59.125 147 12332.38 76.85 55418.60 88888.00 2007-05-27 22:54:59.250 147 12332.30 76.80 55418.62 88888.00 2007-05-27 22:54:59.375 147 12332.30 76.75 55418.57 88888.00 2007-05-27 22:54:59.500 147 12332.25 76.72 55418.55 88888.00 2007-05-27 22:54:59.625 147 12332.20 76.72 55418.55 88888.00 2007-05-27 22:54:59.750 147 12332.23 76.75 55418.57 88888.00 2007-05-27 22:54:59.875 147 12332.25 76.75 55418.62 88888.00 2007-05-27 22:55:00.000 147 12332.30 76.80 55418.62 88888.00 2007-05-27 22:55:00.125 147 12332.30 76.78 55418.62 88888.00 2007-05-27 22:55:00.250 147 12332.20 76.67 55418.62 88888.00 2007-05-27 22:55:00.375 147 12332.20 76.67 55418.60 88888.00 2007-05-27 22:55:00.500 147 12332.17 76.72 55418.65 88888.00 2007-05-27 22:55:00.625 147 12332.17 76.78 55418.65 88888.00 2007-05-27 22:55:00.750 147 12332.15 76.72 55418.65 88888.00 2007-05-27 22:55:00.875 147 12332.15 76.65 55418.62 88888.00 2007-05-27 22:55:01.000 147 12332.10 76.65 55418.62 88888.00 2007-05-27 22:55:01.125 147 12332.02 76.60 55418.62 88888.00 2007-05-27 22:55:01.250 147 12332.00 76.60 55418.60 88888.00 2007-05-27 22:55:01.375 147 12332.02 76.60 55418.60 88888.00 2007-05-27 22:55:01.500 147 12332.02 76.60 55418.60 88888.00 2007-05-27 22:55:01.625 147 12332.02 76.55 55418.65 88888.00 2007-05-27 22:55:01.750 147 12332.02 76.58 55418.68 88888.00 2007-05-27 22:55:01.875 147 12331.90 76.53 55418.65 88888.00 2007-05-27 22:55:02.000 147 12331.80 76.47 55418.60 88888.00 2007-05-27 22:55:02.125 147 12331.88 76.53 55418.65 88888.00 2007-05-27 22:55:02.250 147 12331.88 76.50 55418.65 88888.00 2007-05-27 22:55:02.375 147 12331.92 76.50 55418.68 88888.00 2007-05-27 22:55:02.500 147 12331.90 76.50 55418.68 88888.00 2007-05-27 22:55:02.625 147 12331.80 76.45 55418.68 88888.00 2007-05-27 22:55:02.750 147 12331.75 76.47 55418.70 88888.00 2007-05-27 22:55:02.875 147 12331.75 76.42 55418.68 88888.00 2007-05-27 22:55:03.000 147 12331.67 76.30 55418.68 88888.00 2007-05-27 22:55:03.125 147 12331.70 76.30 55418.70 88888.00 2007-05-27 22:55:03.250 147 12331.75 76.38 55418.75 88888.00 2007-05-27 22:55:03.375 147 12331.80 76.40 55418.70 88888.00 2007-05-27 22:55:03.500 147 12331.73 76.38 55418.70 88888.00 2007-05-27 22:55:03.625 147 12331.60 76.33 55418.70 88888.00 2007-05-27 22:55:03.750 147 12331.60 76.25 55418.72 88888.00 2007-05-27 22:55:03.875 147 12331.58 76.25 55418.72 88888.00 2007-05-27 22:55:04.000 147 12331.52 76.25 55418.70 88888.00 2007-05-27 22:55:04.125 147 12331.50 76.28 55418.72 88888.00 2007-05-27 22:55:04.250 147 12331.50 76.25 55418.75 88888.00 2007-05-27 22:55:04.375 147 12331.48 76.20 55418.72 88888.00 2007-05-27 22:55:04.500 147 12331.55 76.17 55418.75 88888.00 2007-05-27 22:55:04.625 147 12331.52 76.15 55418.72 88888.00 2007-05-27 22:55:04.750 147 12331.48 76.15 55418.72 88888.00 2007-05-27 22:55:04.875 147 12331.45 76.12 55418.78 88888.00 2007-05-27 22:55:05.000 147 12331.45 76.10 55418.72 88888.00 2007-05-27 22:55:05.125 147 12331.42 76.17 55418.75 88888.00 2007-05-27 22:55:05.250 147 12331.38 76.10 55418.80 88888.00 2007-05-27 22:55:05.375 147 12331.40 76.03 55418.78 88888.00 2007-05-27 22:55:05.500 147 12331.40 76.08 55418.80 88888.00 2007-05-27 22:55:05.625 147 12331.48 76.10 55418.80 88888.00 2007-05-27 22:55:05.750 147 12331.45 76.08 55418.78 88888.00 2007-05-27 22:55:05.875 147 12331.33 76.05 55418.78 88888.00 2007-05-27 22:55:06.000 147 12331.23 75.97 55418.72 88888.00 2007-05-27 22:55:06.125 147 12331.20 75.95 55418.78 88888.00 2007-05-27 22:55:06.250 147 12331.15 75.97 55418.82 88888.00 2007-05-27 22:55:06.375 147 12331.15 75.97 55418.82 88888.00 2007-05-27 22:55:06.500 147 12331.20 75.97 55418.82 88888.00 2007-05-27 22:55:06.625 147 12331.20 75.95 55418.82 88888.00 2007-05-27 22:55:06.750 147 12331.23 75.92 55418.82 88888.00 2007-05-27 22:55:06.875 147 12331.23 75.92 55418.80 88888.00 2007-05-27 22:55:07.000 147 12331.23 75.90 55418.80 88888.00 2007-05-27 22:55:07.125 147 12331.17 75.88 55418.82 88888.00 2007-05-27 22:55:07.250 147 12331.15 75.85 55418.88 88888.00 2007-05-27 22:55:07.375 147 12331.20 75.90 55418.85 88888.00 2007-05-27 22:55:07.500 147 12331.20 75.85 55418.85 88888.00 2007-05-27 22:55:07.625 147 12331.23 75.83 55418.85 88888.00 2007-05-27 22:55:07.750 147 12331.20 75.80 55418.82 88888.00 2007-05-27 22:55:07.875 147 12331.17 75.78 55418.85 88888.00 2007-05-27 22:55:08.000 147 12331.20 75.75 55418.85 88888.00 2007-05-27 22:55:08.125 147 12331.17 75.67 55418.80 88888.00 2007-05-27 22:55:08.250 147 12331.05 75.65 55418.82 88888.00 2007-05-27 22:55:08.375 147 12331.05 75.65 55418.82 88888.00 2007-05-27 22:55:08.500 147 12331.02 75.67 55418.85 88888.00 2007-05-27 22:55:08.625 147 12330.98 75.60 55418.85 88888.00 2007-05-27 22:55:08.750 147 12330.95 75.62 55418.82 88888.00 2007-05-27 22:55:08.875 147 12330.95 75.65 55418.88 88888.00 2007-05-27 22:55:09.000 147 12330.95 75.58 55418.90 88888.00 2007-05-27 22:55:09.125 147 12330.95 75.53 55418.90 88888.00 2007-05-27 22:55:09.250 147 12330.90 75.58 55418.93 88888.00 2007-05-27 22:55:09.375 147 12330.95 75.60 55418.90 88888.00 2007-05-27 22:55:09.500 147 12330.98 75.50 55418.88 88888.00 2007-05-27 22:55:09.625 147 12331.08 75.55 55418.93 88888.00 2007-05-27 22:55:09.750 147 12330.98 75.50 55418.93 88888.00 2007-05-27 22:55:09.875 147 12330.80 75.45 55418.93 88888.00 2007-05-27 22:55:10.000 147 12330.85 75.53 55418.95 88888.00 2007-05-27 22:55:10.125 147 12330.90 75.53 55418.95 88888.00 2007-05-27 22:55:10.250 147 12330.90 75.45 55418.90 88888.00 2007-05-27 22:55:10.375 147 12330.85 75.38 55418.88 88888.00 2007-05-27 22:55:10.500 147 12330.88 75.38 55418.93 88888.00 2007-05-27 22:55:10.625 147 12330.88 75.40 55418.93 88888.00 2007-05-27 22:55:10.750 147 12330.83 75.38 55418.90 88888.00 2007-05-27 22:55:10.875 147 12330.75 75.35 55418.82 88888.00 2007-05-27 22:55:11.000 147 12330.75 75.30 55418.82 88888.00 2007-05-27 22:55:11.125 147 12330.77 75.25 55418.88 88888.00 2007-05-27 22:55:11.250 147 12330.75 75.25 55418.90 88888.00 2007-05-27 22:55:11.375 147 12330.70 75.25 55418.90 88888.00 2007-05-27 22:55:11.500 147 12330.70 75.20 55418.90 88888.00 2007-05-27 22:55:11.625 147 12330.75 75.17 55418.90 88888.00 2007-05-27 22:55:11.750 147 12330.77 75.17 55418.93 88888.00 2007-05-27 22:55:11.875 147 12330.77 75.17 55418.93 88888.00 2007-05-27 22:55:12.000 147 12330.83 75.17 55418.93 88888.00 2007-05-27 22:55:12.125 147 12330.83 75.15 55418.93 88888.00 2007-05-27 22:55:12.250 147 12330.80 75.15 55418.93 88888.00 2007-05-27 22:55:12.375 147 12330.85 75.15 55418.93 88888.00 2007-05-27 22:55:12.500 147 12330.80 75.12 55418.93 88888.00 2007-05-27 22:55:12.625 147 12330.83 75.12 55418.93 88888.00 2007-05-27 22:55:12.750 147 12330.85 75.15 55418.95 88888.00 2007-05-27 22:55:12.875 147 12330.88 75.12 55418.97 88888.00 2007-05-27 22:55:13.000 147 12330.90 75.12 55418.93 88888.00 2007-05-27 22:55:13.125 147 12330.85 75.10 55418.88 88888.00 2007-05-27 22:55:13.250 147 12330.73 74.97 55418.85 88888.00 2007-05-27 22:55:13.375 147 12330.77 75.00 55418.88 88888.00 2007-05-27 22:55:13.500 147 12330.83 75.00 55418.90 88888.00 2007-05-27 22:55:13.625 147 12330.80 75.00 55418.90 88888.00 2007-05-27 22:55:13.750 147 12330.70 74.92 55418.85 88888.00 2007-05-27 22:55:13.875 147 12330.73 75.00 55418.85 88888.00 2007-05-27 22:55:14.000 147 12330.70 75.00 55418.85 88888.00 2007-05-27 22:55:14.125 147 12330.65 74.97 55418.82 88888.00 2007-05-27 22:55:14.250 147 12330.65 74.90 55418.85 88888.00 2007-05-27 22:55:14.375 147 12330.70 74.92 55418.88 88888.00 2007-05-27 22:55:14.500 147 12330.65 74.95 55418.90 88888.00 2007-05-27 22:55:14.625 147 12330.73 74.95 55418.88 88888.00 2007-05-27 22:55:14.750 147 12330.73 74.95 55418.88 88888.00 2007-05-27 22:55:14.875 147 12330.73 74.97 55418.90 88888.00 2007-05-27 22:55:15.000 147 12330.75 74.95 55418.88 88888.00 2007-05-27 22:55:15.125 147 12330.83 74.92 55418.88 88888.00 2007-05-27 22:55:15.250 147 12330.80 74.88 55418.88 88888.00 2007-05-27 22:55:15.375 147 12330.73 74.88 55418.85 88888.00 2007-05-27 22:55:15.500 147 12330.75 74.90 55418.85 88888.00 2007-05-27 22:55:15.625 147 12330.70 74.88 55418.85 88888.00 2007-05-27 22:55:15.750 147 12330.73 74.88 55418.88 88888.00 2007-05-27 22:55:15.875 147 12330.73 74.83 55418.82 88888.00 2007-05-27 22:55:16.000 147 12330.73 74.75 55418.82 88888.00 2007-05-27 22:55:16.125 147 12330.73 74.72 55418.80 88888.00 2007-05-27 22:55:16.250 147 12330.70 74.72 55418.80 88888.00 2007-05-27 22:55:16.375 147 12330.75 74.75 55418.80 88888.00 2007-05-27 22:55:16.500 147 12330.75 74.78 55418.80 88888.00 2007-05-27 22:55:16.625 147 12330.85 74.80 55418.80 88888.00 2007-05-27 22:55:16.750 147 12330.80 74.75 55418.82 88888.00 2007-05-27 22:55:16.875 147 12330.75 74.72 55418.82 88888.00 2007-05-27 22:55:17.000 147 12330.73 74.75 55418.80 88888.00 2007-05-27 22:55:17.125 147 12330.70 74.67 55418.82 88888.00 2007-05-27 22:55:17.250 147 12330.70 74.70 55418.82 88888.00 2007-05-27 22:55:17.375 147 12330.73 74.70 55418.78 88888.00 2007-05-27 22:55:17.500 147 12330.83 74.67 55418.78 88888.00 2007-05-27 22:55:17.625 147 12330.88 74.70 55418.78 88888.00 2007-05-27 22:55:17.750 147 12330.80 74.70 55418.78 88888.00 2007-05-27 22:55:17.875 147 12330.83 74.75 55418.80 88888.00 2007-05-27 22:55:18.000 147 12330.83 74.72 55418.82 88888.00 2007-05-27 22:55:18.125 147 12330.83 74.70 55418.78 88888.00 2007-05-27 22:55:18.250 147 12330.80 74.60 55418.72 88888.00 2007-05-27 22:55:18.375 147 12330.85 74.62 55418.75 88888.00 2007-05-27 22:55:18.500 147 12330.95 74.65 55418.75 88888.00 2007-05-27 22:55:18.625 147 12330.98 74.67 55418.78 88888.00 2007-05-27 22:55:18.750 147 12331.00 74.83 55418.78 88888.00 2007-05-27 22:55:18.875 147 12330.90 74.78 55418.75 88888.00 2007-05-27 22:55:19.000 147 12330.90 74.70 55418.70 88888.00 2007-05-27 22:55:19.125 147 12330.90 74.67 55418.70 88888.00 2007-05-27 22:55:19.250 147 12330.92 74.65 55418.68 88888.00 2007-05-27 22:55:19.375 147 12331.00 74.65 55418.68 88888.00 2007-05-27 22:55:19.500 147 12331.05 74.70 55418.70 88888.00 2007-05-27 22:55:19.625 147 12331.05 74.78 55418.70 88888.00 2007-05-27 22:55:19.750 147 12331.02 74.75 55418.62 88888.00 2007-05-27 22:55:19.875 147 12330.95 74.75 55418.62 88888.00 2007-05-27 22:55:20.000 147 12331.05 74.83 55418.68 88888.00 2007-05-27 22:55:20.125 147 12331.10 74.85 55418.72 88888.00 2007-05-27 22:55:20.250 147 12331.05 74.80 55418.68 88888.00 2007-05-27 22:55:20.375 147 12331.02 74.78 55418.70 88888.00 2007-05-27 22:55:20.500 147 12331.02 74.78 55418.68 88888.00 2007-05-27 22:55:20.625 147 12330.95 74.78 55418.68 88888.00 2007-05-27 22:55:20.750 147 12330.92 74.80 55418.62 88888.00 2007-05-27 22:55:20.875 147 12331.02 74.80 55418.65 88888.00 2007-05-27 22:55:21.000 147 12331.12 74.83 55418.62 88888.00 2007-05-27 22:55:21.125 147 12331.20 74.83 55418.65 88888.00 2007-05-27 22:55:21.250 147 12331.17 74.80 55418.62 88888.00 2007-05-27 22:55:21.375 147 12331.15 74.80 55418.60 88888.00 2007-05-27 22:55:21.500 147 12331.10 74.83 55418.57 88888.00 2007-05-27 22:55:21.625 147 12331.10 74.88 55418.57 88888.00 2007-05-27 22:55:21.750 147 12331.15 74.83 55418.57 88888.00 2007-05-27 22:55:21.875 147 12331.12 74.88 55418.57 88888.00 2007-05-27 22:55:22.000 147 12331.12 74.90 55418.60 88888.00 2007-05-27 22:55:22.125 147 12331.10 74.88 55418.57 88888.00 2007-05-27 22:55:22.250 147 12331.12 74.85 55418.57 88888.00 2007-05-27 22:55:22.375 147 12331.17 74.95 55418.60 88888.00 2007-05-27 22:55:22.500 147 12331.20 74.97 55418.60 88888.00 2007-05-27 22:55:22.625 147 12331.15 75.00 55418.57 88888.00 2007-05-27 22:55:22.750 147 12331.12 74.97 55418.57 88888.00 2007-05-27 22:55:22.875 147 12331.20 75.03 55418.55 88888.00 2007-05-27 22:55:23.000 147 12331.30 75.03 55418.55 88888.00 2007-05-27 22:55:23.125 147 12331.30 75.00 55418.57 88888.00 2007-05-27 22:55:23.250 147 12331.20 74.97 55418.55 88888.00 2007-05-27 22:55:23.375 147 12331.23 75.00 55418.53 88888.00 2007-05-27 22:55:23.500 147 12331.25 75.03 55418.53 88888.00 2007-05-27 22:55:23.625 147 12331.38 75.03 55418.53 88888.00 2007-05-27 22:55:23.750 147 12331.40 75.08 55418.50 88888.00 2007-05-27 22:55:23.875 147 12331.33 75.08 55418.50 88888.00 2007-05-27 22:55:24.000 147 12331.27 75.03 55418.50 88888.00 2007-05-27 22:55:24.125 147 12331.33 75.08 55418.50 88888.00 2007-05-27 22:55:24.250 147 12331.42 75.10 55418.47 88888.00 2007-05-27 22:55:24.375 147 12331.38 75.12 55418.45 88888.00 2007-05-27 22:55:24.500 147 12331.30 75.15 55418.45 88888.00 2007-05-27 22:55:24.625 147 12331.35 75.15 55418.43 88888.00 2007-05-27 22:55:24.750 147 12331.42 75.17 55418.47 88888.00 2007-05-27 22:55:24.875 147 12331.42 75.20 55418.47 88888.00 2007-05-27 22:55:25.000 147 12331.45 75.20 55418.47 88888.00 2007-05-27 22:55:25.125 147 12331.48 75.28 55418.45 88888.00 2007-05-27 22:55:25.250 147 12331.45 75.28 55418.45 88888.00 2007-05-27 22:55:25.375 147 12331.45 75.30 55418.47 88888.00 2007-05-27 22:55:25.500 147 12331.48 75.30 55418.47 88888.00 2007-05-27 22:55:25.625 147 12331.50 75.35 55418.45 88888.00 2007-05-27 22:55:25.750 147 12331.48 75.33 55418.43 88888.00 2007-05-27 22:55:25.875 147 12331.45 75.33 55418.40 88888.00 2007-05-27 22:55:26.000 147 12331.55 75.35 55418.43 88888.00 2007-05-27 22:55:26.125 147 12331.62 75.38 55418.43 88888.00 2007-05-27 22:55:26.250 147 12331.65 75.45 55418.45 88888.00 2007-05-27 22:55:26.375 147 12331.62 75.45 55418.43 88888.00 2007-05-27 22:55:26.500 147 12331.58 75.45 55418.40 88888.00 2007-05-27 22:55:26.625 147 12331.58 75.45 55418.38 88888.00 2007-05-27 22:55:26.750 147 12331.60 75.42 55418.38 88888.00 2007-05-27 22:55:26.875 147 12331.60 75.42 55418.35 88888.00 2007-05-27 22:55:27.000 147 12331.62 75.47 55418.35 88888.00 2007-05-27 22:55:27.125 147 12331.62 75.55 55418.38 88888.00 2007-05-27 22:55:27.250 147 12331.60 75.58 55418.35 88888.00 2007-05-27 22:55:27.375 147 12331.67 75.58 55418.35 88888.00 2007-05-27 22:55:27.500 147 12331.65 75.55 55418.32 88888.00 2007-05-27 22:55:27.625 147 12331.62 75.58 55418.32 88888.00 2007-05-27 22:55:27.750 147 12331.65 75.58 55418.32 88888.00 2007-05-27 22:55:27.875 147 12331.62 75.58 55418.30 88888.00 2007-05-27 22:55:28.000 147 12331.67 75.58 55418.28 88888.00 2007-05-27 22:55:28.125 147 12331.73 75.65 55418.35 88888.00 2007-05-27 22:55:28.250 147 12331.75 75.67 55418.35 88888.00 2007-05-27 22:55:28.375 147 12331.75 75.70 55418.32 88888.00 2007-05-27 22:55:28.500 147 12331.67 75.78 55418.28 88888.00 2007-05-27 22:55:28.625 147 12331.65 75.78 55418.30 88888.00 2007-05-27 22:55:28.750 147 12331.67 75.78 55418.30 88888.00 2007-05-27 22:55:28.875 147 12331.67 75.78 55418.28 88888.00 2007-05-27 22:55:29.000 147 12331.62 75.80 55418.25 88888.00 2007-05-27 22:55:29.125 147 12331.55 75.83 55418.25 88888.00 2007-05-27 22:55:29.250 147 12331.60 75.85 55418.28 88888.00 2007-05-27 22:55:29.375 147 12331.62 75.90 55418.28 88888.00 2007-05-27 22:55:29.500 147 12331.58 75.95 55418.30 88888.00 2007-05-27 22:55:29.625 147 12331.60 75.95 55418.30 88888.00 2007-05-27 22:55:29.750 147 12331.62 75.92 55418.22 88888.00 2007-05-27 22:55:29.875 147 12331.58 75.95 55418.22 88888.00 2007-05-27 22:55:30.000 147 12331.60 76.00 55418.25 88888.00 2007-05-27 22:55:30.125 147 12331.60 76.03 55418.22 88888.00 2007-05-27 22:55:30.250 147 12331.45 76.00 55418.20 88888.00 2007-05-27 22:55:30.375 147 12331.48 76.00 55418.20 88888.00 2007-05-27 22:55:30.500 147 12331.55 76.08 55418.20 88888.00 2007-05-27 22:55:30.625 147 12331.50 76.03 55418.20 88888.00 2007-05-27 22:55:30.750 147 12331.50 76.12 55418.22 88888.00 2007-05-27 22:55:30.875 147 12331.58 76.12 55418.22 88888.00 2007-05-27 22:55:31.000 147 12331.52 76.12 55418.20 88888.00 2007-05-27 22:55:31.125 147 12331.45 76.12 55418.20 88888.00 2007-05-27 22:55:31.250 147 12331.48 76.12 55418.20 88888.00 2007-05-27 22:55:31.375 147 12331.52 76.12 55418.18 88888.00 2007-05-27 22:55:31.500 147 12331.50 76.22 55418.20 88888.00 2007-05-27 22:55:31.625 147 12331.50 76.22 55418.20 88888.00 2007-05-27 22:55:31.750 147 12331.55 76.22 55418.20 88888.00 2007-05-27 22:55:31.875 147 12331.52 76.25 55418.18 88888.00 2007-05-27 22:55:32.000 147 12331.52 76.22 55418.18 88888.00 2007-05-27 22:55:32.125 147 12331.50 76.28 55418.15 88888.00 2007-05-27 22:55:32.250 147 12331.42 76.25 55418.15 88888.00 2007-05-27 22:55:32.375 147 12331.45 76.25 55418.15 88888.00 2007-05-27 22:55:32.500 147 12331.45 76.38 55418.20 88888.00 2007-05-27 22:55:32.625 147 12331.45 76.42 55418.20 88888.00 2007-05-27 22:55:32.750 147 12331.40 76.38 55418.18 88888.00 2007-05-27 22:55:32.875 147 12331.42 76.35 55418.15 88888.00 2007-05-27 22:55:33.000 147 12331.42 76.33 55418.12 88888.00 2007-05-27 22:55:33.125 147 12331.42 76.38 55418.10 88888.00 2007-05-27 22:55:33.250 147 12331.40 76.42 55418.10 88888.00 2007-05-27 22:55:33.375 147 12331.35 76.47 55418.10 88888.00 2007-05-27 22:55:33.500 147 12331.40 76.58 55418.12 88888.00 2007-05-27 22:55:33.625 147 12331.45 76.58 55418.12 88888.00 2007-05-27 22:55:33.750 147 12331.48 76.55 55418.12 88888.00 2007-05-27 22:55:33.875 147 12331.48 76.55 55418.15 88888.00 2007-05-27 22:55:34.000 147 12331.40 76.58 55418.15 88888.00 2007-05-27 22:55:34.125 147 12331.40 76.62 55418.18 88888.00 2007-05-27 22:55:34.250 147 12331.40 76.65 55418.18 88888.00 2007-05-27 22:55:34.375 147 12331.40 76.62 55418.15 88888.00 2007-05-27 22:55:34.500 147 12331.35 76.65 55418.12 88888.00 2007-05-27 22:55:34.625 147 12331.27 76.70 55418.07 88888.00 2007-05-27 22:55:34.750 147 12331.30 76.72 55418.12 88888.00 2007-05-27 22:55:34.875 147 12331.33 76.72 55418.12 88888.00 2007-05-27 22:55:35.000 147 12331.33 76.78 55418.12 88888.00 2007-05-27 22:55:35.125 147 12331.33 76.78 55418.15 88888.00 2007-05-27 22:55:35.250 147 12331.27 76.78 55418.12 88888.00 2007-05-27 22:55:35.375 147 12331.27 76.83 55418.12 88888.00 2007-05-27 22:55:35.500 147 12331.30 76.83 55418.10 88888.00 2007-05-27 22:55:35.625 147 12331.33 76.83 55418.10 88888.00 2007-05-27 22:55:35.750 147 12331.38 76.83 55418.07 88888.00 2007-05-27 22:55:35.875 147 12331.38 76.90 55418.07 88888.00 2007-05-27 22:55:36.000 147 12331.30 76.92 55418.05 88888.00 2007-05-27 22:55:36.125 147 12331.25 76.90 55418.03 88888.00 2007-05-27 22:55:36.250 147 12331.25 76.90 55418.07 88888.00 2007-05-27 22:55:36.375 147 12331.27 76.95 55418.07 88888.00 2007-05-27 22:55:36.500 147 12331.20 76.90 55418.07 88888.00 2007-05-27 22:55:36.625 147 12331.20 76.90 55418.10 88888.00 2007-05-27 22:55:36.750 147 12331.20 76.92 55418.10 88888.00 2007-05-27 22:55:36.875 147 12331.20 76.92 55418.07 88888.00 2007-05-27 22:55:37.000 147 12331.12 76.92 55418.00 88888.00 2007-05-27 22:55:37.125 147 12331.12 76.97 55418.05 88888.00 2007-05-27 22:55:37.250 147 12331.10 76.97 55418.05 88888.00 2007-05-27 22:55:37.375 147 12331.10 77.00 55418.07 88888.00 2007-05-27 22:55:37.500 147 12331.10 77.03 55418.07 88888.00 2007-05-27 22:55:37.625 147 12331.10 77.10 55418.07 88888.00 2007-05-27 22:55:37.750 147 12331.10 77.10 55418.07 88888.00 2007-05-27 22:55:37.875 147 12331.12 77.10 55418.07 88888.00 2007-05-27 22:55:38.000 147 12331.08 77.03 55418.03 88888.00 2007-05-27 22:55:38.125 147 12331.08 77.05 55418.03 88888.00 2007-05-27 22:55:38.250 147 12331.02 77.10 55418.05 88888.00 2007-05-27 22:55:38.375 147 12330.98 77.17 55418.07 88888.00 2007-05-27 22:55:38.500 147 12330.98 77.17 55418.05 88888.00 2007-05-27 22:55:38.625 147 12331.02 77.15 55418.05 88888.00 2007-05-27 22:55:38.750 147 12331.05 77.20 55418.07 88888.00 2007-05-27 22:55:38.875 147 12331.00 77.20 55418.05 88888.00 2007-05-27 22:55:39.000 147 12330.92 77.15 55418.00 88888.00 2007-05-27 22:55:39.125 147 12330.95 77.12 55418.00 88888.00 2007-05-27 22:55:39.250 147 12331.02 77.15 55418.03 88888.00 2007-05-27 22:55:39.375 147 12330.95 77.12 55417.95 88888.00 2007-05-27 22:55:39.500 147 12330.88 77.15 55418.00 88888.00 2007-05-27 22:55:39.625 147 12330.85 77.22 55418.00 88888.00 2007-05-27 22:55:39.750 147 12330.92 77.28 55418.00 88888.00 2007-05-27 22:55:39.875 147 12330.88 77.25 55418.00 88888.00 2007-05-27 22:55:40.000 147 12330.90 77.30 55418.03 88888.00 2007-05-27 22:55:40.125 147 12330.95 77.35 55418.00 88888.00 2007-05-27 22:55:40.250 147 12330.88 77.28 55417.97 88888.00 2007-05-27 22:55:40.375 147 12330.85 77.25 55417.95 88888.00 2007-05-27 22:55:40.500 147 12330.80 77.22 55417.95 88888.00 2007-05-27 22:55:40.625 147 12330.80 77.22 55417.97 88888.00 2007-05-27 22:55:40.750 147 12330.88 77.35 55418.03 88888.00 2007-05-27 22:55:40.875 147 12330.98 77.38 55418.03 88888.00 2007-05-27 22:55:41.000 147 12330.92 77.33 55417.97 88888.00 2007-05-27 22:55:41.125 147 12330.88 77.33 55417.95 88888.00 2007-05-27 22:55:41.250 147 12330.83 77.35 55417.97 88888.00 2007-05-27 22:55:41.375 147 12330.80 77.42 55418.03 88888.00 2007-05-27 22:55:41.500 147 12330.80 77.40 55418.07 88888.00 2007-05-27 22:55:41.625 147 12330.80 77.40 55418.10 88888.00 2007-05-27 22:55:41.750 147 12330.73 77.45 55418.05 88888.00 2007-05-27 22:55:41.875 147 12330.73 77.42 55418.03 88888.00 2007-05-27 22:55:42.000 147 12330.70 77.45 55418.03 88888.00 2007-05-27 22:55:42.125 147 12330.70 77.45 55418.00 88888.00 2007-05-27 22:55:42.250 147 12330.67 77.38 55418.00 88888.00 2007-05-27 22:55:42.375 147 12330.65 77.40 55417.97 88888.00 2007-05-27 22:55:42.500 147 12330.67 77.42 55417.97 88888.00 2007-05-27 22:55:42.625 147 12330.77 77.47 55418.00 88888.00 2007-05-27 22:55:42.750 147 12330.73 77.50 55418.03 88888.00 2007-05-27 22:55:42.875 147 12330.70 77.47 55418.03 88888.00 2007-05-27 22:55:43.000 147 12330.65 77.47 55418.00 88888.00 2007-05-27 22:55:43.125 147 12330.62 77.40 55417.97 88888.00 2007-05-27 22:55:43.250 147 12330.60 77.40 55417.97 88888.00 2007-05-27 22:55:43.375 147 12330.62 77.45 55418.00 88888.00 2007-05-27 22:55:43.500 147 12330.65 77.53 55418.05 88888.00 2007-05-27 22:55:43.625 147 12330.67 77.58 55418.05 88888.00 2007-05-27 22:55:43.750 147 12330.60 77.53 55418.05 88888.00 2007-05-27 22:55:43.875 147 12330.52 77.47 55418.03 88888.00 2007-05-27 22:55:44.000 147 12330.55 77.47 55417.97 88888.00 2007-05-27 22:55:44.125 147 12330.55 77.47 55417.97 88888.00 2007-05-27 22:55:44.250 147 12330.42 77.45 55418.00 88888.00 2007-05-27 22:55:44.375 147 12330.50 77.45 55418.05 88888.00 2007-05-27 22:55:44.500 147 12330.50 77.47 55418.05 88888.00 2007-05-27 22:55:44.625 147 12330.55 77.55 55418.05 88888.00 2007-05-27 22:55:44.750 147 12330.52 77.55 55418.05 88888.00 2007-05-27 22:55:44.875 147 12330.50 77.50 55418.00 88888.00 2007-05-27 22:55:45.000 147 12330.45 77.45 55418.00 88888.00 2007-05-27 22:55:45.125 147 12330.50 77.45 55418.05 88888.00 2007-05-27 22:55:45.250 147 12330.48 77.47 55418.05 88888.00 2007-05-27 22:55:45.375 147 12330.45 77.45 55418.03 88888.00 2007-05-27 22:55:45.500 147 12330.50 77.47 55418.00 88888.00 2007-05-27 22:55:45.625 147 12330.60 77.50 55418.03 88888.00 2007-05-27 22:55:45.750 147 12330.62 77.47 55418.03 88888.00 2007-05-27 22:55:45.875 147 12330.62 77.40 55418.00 88888.00 2007-05-27 22:55:46.000 147 12330.60 77.42 55417.97 88888.00 2007-05-27 22:55:46.125 147 12330.52 77.42 55417.97 88888.00 2007-05-27 22:55:46.250 147 12330.50 77.38 55418.00 88888.00 2007-05-27 22:55:46.375 147 12330.48 77.33 55417.97 88888.00 2007-05-27 22:55:46.500 147 12330.50 77.38 55418.00 88888.00 2007-05-27 22:55:46.625 147 12330.55 77.42 55418.00 88888.00 2007-05-27 22:55:46.750 147 12330.58 77.45 55418.05 88888.00 2007-05-27 22:55:46.875 147 12330.60 77.40 55418.05 88888.00 2007-05-27 22:55:47.000 147 12330.58 77.33 55418.00 88888.00 2007-05-27 22:55:47.125 147 12330.60 77.35 55418.00 88888.00 2007-05-27 22:55:47.250 147 12330.58 77.35 55418.00 88888.00 2007-05-27 22:55:47.375 147 12330.52 77.30 55418.00 88888.00 2007-05-27 22:55:47.500 147 12330.48 77.33 55418.05 88888.00 2007-05-27 22:55:47.625 147 12330.52 77.35 55418.05 88888.00 2007-05-27 22:55:47.750 147 12330.60 77.35 55418.07 88888.00 2007-05-27 22:55:47.875 147 12330.60 77.30 55418.05 88888.00 2007-05-27 22:55:48.000 147 12330.62 77.30 55418.07 88888.00 2007-05-27 22:55:48.125 147 12330.58 77.30 55418.03 88888.00 2007-05-27 22:55:48.250 147 12330.48 77.17 55418.03 88888.00 2007-05-27 22:55:48.375 147 12330.45 77.25 55418.05 88888.00 2007-05-27 22:55:48.500 147 12330.48 77.25 55418.05 88888.00 2007-05-27 22:55:48.625 147 12330.52 77.22 55418.07 88888.00 2007-05-27 22:55:48.750 147 12330.48 77.28 55418.07 88888.00 2007-05-27 22:55:48.875 147 12330.48 77.28 55418.07 88888.00 2007-05-27 22:55:49.000 147 12330.55 77.30 55418.10 88888.00 2007-05-27 22:55:49.125 147 12330.52 77.28 55418.12 88888.00 2007-05-27 22:55:49.250 147 12330.50 77.12 55418.12 88888.00 2007-05-27 22:55:49.375 147 12330.48 77.05 55418.05 88888.00 2007-05-27 22:55:49.500 147 12330.40 77.08 55418.07 88888.00 2007-05-27 22:55:49.625 147 12330.45 77.08 55418.12 88888.00 2007-05-27 22:55:49.750 147 12330.52 77.08 55418.10 88888.00 2007-05-27 22:55:49.875 147 12330.50 77.03 55418.07 88888.00 2007-05-27 22:55:50.000 147 12330.48 76.97 55418.05 88888.00 2007-05-27 22:55:50.125 147 12330.52 77.00 55418.10 88888.00 2007-05-27 22:55:50.250 147 12330.55 77.00 55418.10 88888.00 2007-05-27 22:55:50.375 147 12330.55 77.00 55418.12 88888.00 2007-05-27 22:55:50.500 147 12330.45 76.95 55418.10 88888.00 2007-05-27 22:55:50.625 147 12330.48 76.90 55418.10 88888.00 2007-05-27 22:55:50.750 147 12330.45 76.88 55418.07 88888.00 2007-05-27 22:55:50.875 147 12330.45 76.88 55418.10 88888.00 2007-05-27 22:55:51.000 147 12330.52 76.88 55418.07 88888.00 2007-05-27 22:55:51.125 147 12330.55 76.85 55418.10 88888.00 2007-05-27 22:55:51.250 147 12330.52 76.80 55418.07 88888.00 2007-05-27 22:55:51.375 147 12330.45 76.80 55418.07 88888.00 2007-05-27 22:55:51.500 147 12330.45 76.80 55418.10 88888.00 2007-05-27 22:55:51.625 147 12330.40 76.72 55418.10 88888.00 2007-05-27 22:55:51.750 147 12330.45 76.67 55418.12 88888.00 2007-05-27 22:55:51.875 147 12330.52 76.65 55418.10 88888.00 2007-05-27 22:55:52.000 147 12330.48 76.65 55418.07 88888.00 2007-05-27 22:55:52.125 147 12330.45 76.62 55418.10 88888.00 2007-05-27 22:55:52.250 147 12330.50 76.62 55418.05 88888.00 2007-05-27 22:55:52.375 147 12330.55 76.60 55418.07 88888.00 2007-05-27 22:55:52.500 147 12330.45 76.55 55418.07 88888.00 2007-05-27 22:55:52.625 147 12330.35 76.55 55418.07 88888.00 2007-05-27 22:55:52.750 147 12330.38 76.50 55418.07 88888.00 2007-05-27 22:55:52.875 147 12330.42 76.45 55418.05 88888.00 2007-05-27 22:55:53.000 147 12330.48 76.38 55418.03 88888.00 2007-05-27 22:55:53.125 147 12330.50 76.42 55418.10 88888.00 2007-05-27 22:55:53.250 147 12330.45 76.40 55418.10 88888.00 2007-05-27 22:55:53.375 147 12330.42 76.35 55418.07 88888.00 2007-05-27 22:55:53.500 147 12330.40 76.30 55418.05 88888.00 2007-05-27 22:55:53.625 147 12330.50 76.30 55418.07 88888.00 2007-05-27 22:55:53.750 147 12330.52 76.33 55418.10 88888.00 2007-05-27 22:55:53.875 147 12330.42 76.30 55418.12 88888.00 2007-05-27 22:55:54.000 147 12330.42 76.28 55418.10 88888.00 2007-05-27 22:55:54.125 147 12330.50 76.25 55418.07 88888.00 2007-05-27 22:55:54.250 147 12330.55 76.22 55418.07 88888.00 2007-05-27 22:55:54.375 147 12330.58 76.15 55418.10 88888.00 2007-05-27 22:55:54.500 147 12330.50 76.15 55418.10 88888.00 2007-05-27 22:55:54.625 147 12330.48 76.08 55418.12 88888.00 2007-05-27 22:55:54.750 147 12330.38 75.97 55418.07 88888.00 2007-05-27 22:55:54.875 147 12330.38 76.03 55418.12 88888.00 2007-05-27 22:55:55.000 147 12330.42 76.03 55418.12 88888.00 2007-05-27 22:55:55.125 147 12330.42 75.92 55418.15 88888.00 2007-05-27 22:55:55.250 147 12330.48 75.88 55418.15 88888.00 2007-05-27 22:55:55.375 147 12330.55 75.92 55418.12 88888.00 2007-05-27 22:55:55.500 147 12330.50 75.90 55418.12 88888.00 2007-05-27 22:55:55.625 147 12330.45 75.83 55418.10 88888.00 2007-05-27 22:55:55.750 147 12330.45 75.83 55418.12 88888.00 2007-05-27 22:55:55.875 147 12330.48 75.78 55418.12 88888.00 2007-05-27 22:55:56.000 147 12330.45 75.75 55418.10 88888.00 2007-05-27 22:55:56.125 147 12330.45 75.78 55418.12 88888.00 2007-05-27 22:55:56.250 147 12330.48 75.78 55418.15 88888.00 2007-05-27 22:55:56.375 147 12330.50 75.78 55418.15 88888.00 2007-05-27 22:55:56.500 147 12330.48 75.70 55418.15 88888.00 2007-05-27 22:55:56.625 147 12330.50 75.67 55418.12 88888.00 2007-05-27 22:55:56.750 147 12330.45 75.65 55418.10 88888.00 2007-05-27 22:55:56.875 147 12330.45 75.60 55418.15 88888.00 2007-05-27 22:55:57.000 147 12330.48 75.53 55418.12 88888.00 2007-05-27 22:55:57.125 147 12330.50 75.60 55418.15 88888.00 2007-05-27 22:55:57.250 147 12330.50 75.62 55418.15 88888.00 2007-05-27 22:55:57.375 147 12330.52 75.60 55418.10 88888.00 2007-05-27 22:55:57.500 147 12330.52 75.50 55418.10 88888.00 2007-05-27 22:55:57.625 147 12330.52 75.47 55418.10 88888.00 2007-05-27 22:55:57.750 147 12330.52 75.47 55418.12 88888.00 2007-05-27 22:55:57.875 147 12330.55 75.45 55418.10 88888.00 2007-05-27 22:55:58.000 147 12330.55 75.40 55418.07 88888.00 2007-05-27 22:55:58.125 147 12330.48 75.33 55418.07 88888.00 2007-05-27 22:55:58.250 147 12330.48 75.35 55418.10 88888.00 2007-05-27 22:55:58.375 147 12330.55 75.35 55418.12 88888.00 2007-05-27 22:55:58.500 147 12330.58 75.42 55418.15 88888.00 2007-05-27 22:55:58.625 147 12330.60 75.45 55418.20 88888.00 2007-05-27 22:55:58.750 147 12330.65 75.38 55418.15 88888.00 2007-05-27 22:55:58.875 147 12330.62 75.30 55418.15 88888.00 2007-05-27 22:55:59.000 147 12330.62 75.30 55418.12 88888.00 2007-05-27 22:55:59.125 147 12330.60 75.28 55418.12 88888.00 2007-05-27 22:55:59.250 147 12330.60 75.22 55418.10 88888.00 2007-05-27 22:55:59.375 147 12330.60 75.22 55418.10 88888.00 2007-05-27 22:55:59.500 147 12330.55 75.25 55418.10 88888.00 2007-05-27 22:55:59.625 147 12330.58 75.22 55418.10 88888.00 2007-05-27 22:55:59.750 147 12330.60 75.25 55418.10 88888.00 2007-05-27 22:55:59.875 147 12330.58 75.22 55418.12 88888.00 2007-05-27 22:56:00.000 147 12330.62 75.17 55418.12 88888.00 2007-05-27 22:56:00.125 147 12330.65 75.22 55418.15 88888.00 2007-05-27 22:56:00.250 147 12330.62 75.15 55418.12 88888.00 2007-05-27 22:56:00.375 147 12330.62 75.15 55418.10 88888.00 2007-05-27 22:56:00.500 147 12330.67 75.03 55418.07 88888.00 2007-05-27 22:56:00.625 147 12330.62 75.00 55418.05 88888.00 2007-05-27 22:56:00.750 147 12330.65 75.05 55418.07 88888.00 2007-05-27 22:56:00.875 147 12330.75 75.12 55418.10 88888.00 2007-05-27 22:56:01.000 147 12330.75 75.12 55418.07 88888.00 2007-05-27 22:56:01.125 147 12330.70 75.10 55418.07 88888.00 2007-05-27 22:56:01.250 147 12330.70 75.05 55418.10 88888.00 2007-05-27 22:56:01.375 147 12330.77 75.00 55418.10 88888.00 2007-05-27 22:56:01.500 147 12330.73 74.95 55418.05 88888.00 2007-05-27 22:56:01.625 147 12330.70 74.92 55418.07 88888.00 2007-05-27 22:56:01.750 147 12330.75 75.03 55418.10 88888.00 2007-05-27 22:56:01.875 147 12330.77 75.03 55418.07 88888.00 2007-05-27 22:56:02.000 147 12330.75 74.95 55418.07 88888.00 2007-05-27 22:56:02.125 147 12330.75 74.92 55418.07 88888.00 2007-05-27 22:56:02.250 147 12330.73 74.90 55418.03 88888.00 2007-05-27 22:56:02.375 147 12330.73 74.95 55418.05 88888.00 2007-05-27 22:56:02.500 147 12330.70 74.90 55418.03 88888.00 2007-05-27 22:56:02.625 147 12330.67 74.92 55418.03 88888.00 2007-05-27 22:56:02.750 147 12330.70 74.88 55418.03 88888.00 2007-05-27 22:56:02.875 147 12330.77 74.92 55418.03 88888.00 2007-05-27 22:56:03.000 147 12330.85 74.92 55418.03 88888.00 2007-05-27 22:56:03.125 147 12330.85 74.95 55418.05 88888.00 2007-05-27 22:56:03.250 147 12330.80 74.92 55418.05 88888.00 2007-05-27 22:56:03.375 147 12330.83 74.92 55418.05 88888.00 2007-05-27 22:56:03.500 147 12330.80 74.90 55418.03 88888.00 2007-05-27 22:56:03.625 147 12330.85 74.90 55418.03 88888.00 2007-05-27 22:56:03.750 147 12330.85 74.88 55418.05 88888.00 2007-05-27 22:56:03.875 147 12330.88 74.88 55418.05 88888.00 2007-05-27 22:56:04.000 147 12330.85 74.80 55417.95 88888.00 2007-05-27 22:56:04.125 147 12330.88 74.80 55418.00 88888.00 2007-05-27 22:56:04.250 147 12330.88 74.83 55418.03 88888.00 2007-05-27 22:56:04.375 147 12330.90 74.85 55418.03 88888.00 2007-05-27 22:56:04.500 147 12330.92 74.83 55418.03 88888.00 2007-05-27 22:56:04.625 147 12330.98 74.78 55418.03 88888.00 2007-05-27 22:56:04.750 147 12330.98 74.83 55418.03 88888.00 2007-05-27 22:56:04.875 147 12331.00 74.83 55418.03 88888.00 2007-05-27 22:56:05.000 147 12330.95 74.80 55418.00 88888.00 2007-05-27 22:56:05.125 147 12331.00 74.80 55418.00 88888.00 2007-05-27 22:56:05.250 147 12331.08 74.80 55417.97 88888.00 2007-05-27 22:56:05.375 147 12331.17 74.85 55417.97 88888.00 2007-05-27 22:56:05.500 147 12331.15 74.85 55417.97 88888.00 2007-05-27 22:56:05.625 147 12331.08 74.85 55417.97 88888.00 2007-05-27 22:56:05.750 147 12331.08 74.85 55417.95 88888.00 2007-05-27 22:56:05.875 147 12331.08 74.83 55417.97 88888.00 2007-05-27 22:56:06.000 147 12331.05 74.78 55417.95 88888.00 2007-05-27 22:56:06.125 147 12331.08 74.88 55418.03 88888.00 2007-05-27 22:56:06.250 147 12331.08 74.90 55418.00 88888.00 2007-05-27 22:56:06.375 147 12331.10 74.80 55417.97 88888.00 2007-05-27 22:56:06.500 147 12331.05 74.80 55417.93 88888.00 2007-05-27 22:56:06.625 147 12330.98 74.85 55417.93 88888.00 2007-05-27 22:56:06.750 147 12331.05 74.85 55417.95 88888.00 2007-05-27 22:56:06.875 147 12331.10 74.83 55417.95 88888.00 2007-05-27 22:56:07.000 147 12331.10 74.80 55417.95 88888.00 2007-05-27 22:56:07.125 147 12331.15 74.83 55417.93 88888.00 2007-05-27 22:56:07.250 147 12331.17 74.90 55417.97 88888.00 2007-05-27 22:56:07.375 147 12331.20 74.92 55417.95 88888.00 2007-05-27 22:56:07.500 147 12331.20 74.85 55417.95 88888.00 2007-05-27 22:56:07.625 147 12331.20 74.85 55417.93 88888.00 2007-05-27 22:56:07.750 147 12331.15 74.90 55417.93 88888.00 2007-05-27 22:56:07.875 147 12331.23 74.95 55417.93 88888.00 2007-05-27 22:56:08.000 147 12331.23 74.97 55417.90 88888.00 2007-05-27 22:56:08.125 147 12331.23 74.97 55417.90 88888.00 2007-05-27 22:56:08.250 147 12331.27 74.95 55417.93 88888.00 2007-05-27 22:56:08.375 147 12331.30 74.92 55417.93 88888.00 2007-05-27 22:56:08.500 147 12331.25 74.88 55417.88 88888.00 2007-05-27 22:56:08.625 147 12331.25 74.92 55417.85 88888.00 2007-05-27 22:56:08.750 147 12331.27 74.95 55417.88 88888.00 2007-05-27 22:56:08.875 147 12331.33 74.97 55417.88 88888.00 2007-05-27 22:56:09.000 147 12331.33 74.95 55417.88 88888.00 2007-05-27 22:56:09.125 147 12331.30 74.92 55417.85 88888.00 2007-05-27 22:56:09.250 147 12331.33 74.95 55417.85 88888.00 2007-05-27 22:56:09.375 147 12331.27 74.97 55417.85 88888.00 2007-05-27 22:56:09.500 147 12331.33 75.00 55417.85 88888.00 2007-05-27 22:56:09.625 147 12331.38 75.03 55417.85 88888.00 2007-05-27 22:56:09.750 147 12331.38 75.05 55417.82 88888.00 2007-05-27 22:56:09.875 147 12331.45 75.05 55417.82 88888.00 2007-05-27 22:56:10.000 147 12331.45 75.10 55417.85 88888.00 2007-05-27 22:56:10.125 147 12331.45 75.12 55417.85 88888.00 2007-05-27 22:56:10.250 147 12331.52 75.10 55417.85 88888.00 2007-05-27 22:56:10.375 147 12331.52 75.08 55417.80 88888.00 2007-05-27 22:56:10.500 147 12331.48 75.03 55417.80 88888.00 2007-05-27 22:56:10.625 147 12331.35 75.05 55417.80 88888.00 2007-05-27 22:56:10.750 147 12331.40 75.12 55417.80 88888.00 2007-05-27 22:56:10.875 147 12331.52 75.15 55417.80 88888.00 2007-05-27 22:56:11.000 147 12331.60 75.10 55417.78 88888.00 2007-05-27 22:56:11.125 147 12331.55 75.03 55417.75 88888.00 2007-05-27 22:56:11.250 147 12331.48 75.15 55417.78 88888.00 2007-05-27 22:56:11.375 147 12331.55 75.17 55417.75 88888.00 2007-05-27 22:56:11.500 147 12331.52 75.20 55417.80 88888.00 2007-05-27 22:56:11.625 147 12331.55 75.12 55417.75 88888.00 2007-05-27 22:56:11.750 147 12331.55 75.10 55417.75 88888.00 2007-05-27 22:56:11.875 147 12331.58 75.17 55417.75 88888.00 2007-05-27 22:56:12.000 147 12331.58 75.15 55417.72 88888.00 2007-05-27 22:56:12.125 147 12331.60 75.20 55417.75 88888.00 2007-05-27 22:56:12.250 147 12331.58 75.22 55417.72 88888.00 2007-05-27 22:56:12.375 147 12331.65 75.28 55417.72 88888.00 2007-05-27 22:56:12.500 147 12331.65 75.25 55417.72 88888.00 2007-05-27 22:56:12.625 147 12331.62 75.30 55417.70 88888.00 2007-05-27 22:56:12.750 147 12331.70 75.30 55417.70 88888.00 2007-05-27 22:56:12.875 147 12331.73 75.33 55417.70 88888.00 2007-05-27 22:56:13.000 147 12331.75 75.33 55417.72 88888.00 2007-05-27 22:56:13.125 147 12331.70 75.28 55417.68 88888.00 2007-05-27 22:56:13.250 147 12331.65 75.30 55417.68 88888.00 2007-05-27 22:56:13.375 147 12331.70 75.35 55417.68 88888.00 2007-05-27 22:56:13.500 147 12331.75 75.35 55417.68 88888.00 2007-05-27 22:56:13.625 147 12331.80 75.35 55417.68 88888.00 2007-05-27 22:56:13.750 147 12331.75 75.38 55417.65 88888.00 2007-05-27 22:56:13.875 147 12331.75 75.42 55417.68 88888.00 2007-05-27 22:56:14.000 147 12331.80 75.42 55417.68 88888.00 2007-05-27 22:56:14.125 147 12331.80 75.42 55417.68 88888.00 2007-05-27 22:56:14.250 147 12331.77 75.45 55417.68 88888.00 2007-05-27 22:56:14.375 147 12331.80 75.50 55417.68 88888.00 2007-05-27 22:56:14.500 147 12331.88 75.60 55417.68 88888.00 2007-05-27 22:56:14.625 147 12331.88 75.55 55417.68 88888.00 2007-05-27 22:56:14.750 147 12331.80 75.55 55417.62 88888.00 2007-05-27 22:56:14.875 147 12331.80 75.50 55417.62 88888.00 2007-05-27 22:56:15.000 147 12331.80 75.50 55417.62 88888.00 2007-05-27 22:56:15.125 147 12331.88 75.55 55417.62 88888.00 2007-05-27 22:56:15.250 147 12331.92 75.60 55417.65 88888.00 2007-05-27 22:56:15.375 147 12331.95 75.65 55417.68 88888.00 2007-05-27 22:56:15.500 147 12331.98 75.65 55417.68 88888.00 2007-05-27 22:56:15.625 147 12331.95 75.60 55417.62 88888.00 2007-05-27 22:56:15.750 147 12331.85 75.62 55417.57 88888.00 2007-05-27 22:56:15.875 147 12331.88 75.65 55417.57 88888.00 2007-05-27 22:56:16.000 147 12331.98 75.67 55417.57 88888.00 2007-05-27 22:56:16.125 147 12332.02 75.70 55417.55 88888.00 2007-05-27 22:56:16.250 147 12332.00 75.72 55417.57 88888.00 2007-05-27 22:56:16.375 147 12332.00 75.83 55417.55 88888.00 2007-05-27 22:56:16.500 147 12332.00 75.88 55417.53 88888.00 2007-05-27 22:56:16.625 147 12331.98 75.83 55417.53 88888.00 2007-05-27 22:56:16.750 147 12331.98 75.83 55417.50 88888.00 2007-05-27 22:56:16.875 147 12331.98 75.83 55417.50 88888.00 2007-05-27 22:56:17.000 147 12332.10 75.88 55417.50 88888.00 2007-05-27 22:56:17.125 147 12332.10 75.85 55417.50 88888.00 2007-05-27 22:56:17.250 147 12332.05 75.88 55417.50 88888.00 2007-05-27 22:56:17.375 147 12332.17 75.95 55417.50 88888.00 2007-05-27 22:56:17.500 147 12332.23 75.97 55417.47 88888.00 2007-05-27 22:56:17.625 147 12332.20 75.95 55417.43 88888.00 2007-05-27 22:56:17.750 147 12332.10 75.97 55417.45 88888.00 2007-05-27 22:56:17.875 147 12332.08 76.03 55417.47 88888.00 2007-05-27 22:56:18.000 147 12332.10 75.97 55417.43 88888.00 2007-05-27 22:56:18.125 147 12332.08 75.97 55417.43 88888.00 2007-05-27 22:56:18.250 147 12332.10 76.05 55417.40 88888.00 2007-05-27 22:56:18.375 147 12332.20 76.10 55417.38 88888.00 2007-05-27 22:56:18.500 147 12332.30 76.08 55417.40 88888.00 2007-05-27 22:56:18.625 147 12332.30 76.08 55417.35 88888.00 2007-05-27 22:56:18.750 147 12332.25 76.10 55417.35 88888.00 2007-05-27 22:56:18.875 147 12332.23 76.12 55417.40 88888.00 2007-05-27 22:56:19.000 147 12332.23 76.12 55417.38 88888.00 2007-05-27 22:56:19.125 147 12332.33 76.20 55417.40 88888.00 2007-05-27 22:56:19.250 147 12332.30 76.22 55417.38 88888.00 2007-05-27 22:56:19.375 147 12332.27 76.20 55417.38 88888.00 2007-05-27 22:56:19.500 147 12332.27 76.25 55417.35 88888.00 2007-05-27 22:56:19.625 147 12332.33 76.25 55417.35 88888.00 2007-05-27 22:56:19.750 147 12332.33 76.30 55417.35 88888.00 2007-05-27 22:56:19.875 147 12332.30 76.28 55417.35 88888.00 2007-05-27 22:56:20.000 147 12332.20 76.25 55417.32 88888.00 2007-05-27 22:56:20.125 147 12332.25 76.28 55417.35 88888.00 2007-05-27 22:56:20.250 147 12332.33 76.38 55417.32 88888.00 2007-05-27 22:56:20.375 147 12332.30 76.42 55417.30 88888.00 2007-05-27 22:56:20.500 147 12332.27 76.42 55417.30 88888.00 2007-05-27 22:56:20.625 147 12332.27 76.40 55417.30 88888.00 2007-05-27 22:56:20.750 147 12332.33 76.45 55417.30 88888.00 2007-05-27 22:56:20.875 147 12332.35 76.45 55417.30 88888.00 2007-05-27 22:56:21.000 147 12332.35 76.47 55417.30 88888.00 2007-05-27 22:56:21.125 147 12332.35 76.47 55417.28 88888.00 2007-05-27 22:56:21.250 147 12332.33 76.42 55417.25 88888.00 2007-05-27 22:56:21.375 147 12332.40 76.45 55417.25 88888.00 2007-05-27 22:56:21.500 147 12332.45 76.53 55417.25 88888.00 2007-05-27 22:56:21.625 147 12332.48 76.67 55417.28 88888.00 2007-05-27 22:56:21.750 147 12332.45 76.60 55417.28 88888.00 2007-05-27 22:56:21.875 147 12332.48 76.62 55417.25 88888.00 2007-05-27 22:56:22.000 147 12332.58 76.62 55417.28 88888.00 2007-05-27 22:56:22.125 147 12332.60 76.67 55417.25 88888.00 2007-05-27 22:56:22.250 147 12332.45 76.62 55417.22 88888.00 2007-05-27 22:56:22.375 147 12332.42 76.65 55417.20 88888.00 2007-05-27 22:56:22.500 147 12332.48 76.72 55417.20 88888.00 2007-05-27 22:56:22.625 147 12332.55 76.80 55417.22 88888.00 2007-05-27 22:56:22.750 147 12332.52 76.83 55417.25 88888.00 2007-05-27 22:56:22.875 147 12332.48 76.78 55417.15 88888.00 2007-05-27 22:56:23.000 147 12332.50 76.83 55417.18 88888.00 2007-05-27 22:56:23.125 147 12332.50 76.83 55417.18 88888.00 2007-05-27 22:56:23.250 147 12332.45 76.80 55417.20 88888.00 2007-05-27 22:56:23.375 147 12332.52 76.85 55417.22 88888.00 2007-05-27 22:56:23.500 147 12332.67 76.88 55417.22 88888.00 2007-05-27 22:56:23.625 147 12332.67 76.90 55417.20 88888.00 2007-05-27 22:56:23.750 147 12332.58 76.92 55417.18 88888.00 2007-05-27 22:56:23.875 147 12332.48 76.88 55417.12 88888.00 2007-05-27 22:56:24.000 147 12332.52 76.95 55417.15 88888.00 2007-05-27 22:56:24.125 147 12332.58 77.00 55417.18 88888.00 2007-05-27 22:56:24.250 147 12332.62 76.92 55417.18 88888.00 2007-05-27 22:56:24.375 147 12332.60 76.92 55417.18 88888.00 2007-05-27 22:56:24.500 147 12332.67 77.00 55417.18 88888.00 2007-05-27 22:56:24.625 147 12332.62 77.00 55417.15 88888.00 2007-05-27 22:56:24.750 147 12332.52 76.97 55417.07 88888.00 2007-05-27 22:56:24.875 147 12332.55 77.03 55417.10 88888.00 2007-05-27 22:56:25.000 147 12332.60 77.10 55417.10 88888.00 2007-05-27 22:56:25.125 147 12332.62 77.10 55417.12 88888.00 2007-05-27 22:56:25.250 147 12332.60 77.05 55417.10 88888.00 2007-05-27 22:56:25.375 147 12332.50 77.03 55417.03 88888.00 2007-05-27 22:56:25.500 147 12332.58 77.08 55417.03 88888.00 2007-05-27 22:56:25.625 147 12332.60 77.15 55417.12 88888.00 2007-05-27 22:56:25.750 147 12332.58 77.12 55417.12 88888.00 2007-05-27 22:56:25.875 147 12332.52 77.15 55417.12 88888.00 2007-05-27 22:56:26.000 147 12332.45 77.12 55417.03 88888.00 2007-05-27 22:56:26.125 147 12332.48 77.20 55417.05 88888.00 2007-05-27 22:56:26.250 147 12332.52 77.22 55417.07 88888.00 2007-05-27 22:56:26.375 147 12332.58 77.25 55417.07 88888.00 2007-05-27 22:56:26.500 147 12332.50 77.28 55417.03 88888.00 2007-05-27 22:56:26.625 147 12332.50 77.25 55417.07 88888.00 2007-05-27 22:56:26.750 147 12332.50 77.25 55417.07 88888.00 2007-05-27 22:56:26.875 147 12332.50 77.28 55417.07 88888.00 2007-05-27 22:56:27.000 147 12332.52 77.30 55417.05 88888.00 2007-05-27 22:56:27.125 147 12332.52 77.35 55417.07 88888.00 2007-05-27 22:56:27.250 147 12332.55 77.35 55417.07 88888.00 2007-05-27 22:56:27.375 147 12332.55 77.38 55417.05 88888.00 2007-05-27 22:56:27.500 147 12332.48 77.42 55417.05 88888.00 2007-05-27 22:56:27.625 147 12332.45 77.40 55417.05 88888.00 2007-05-27 22:56:27.750 147 12332.48 77.38 55417.07 88888.00 2007-05-27 22:56:27.875 147 12332.45 77.38 55417.03 88888.00 2007-05-27 22:56:28.000 147 12332.48 77.40 55417.03 88888.00 2007-05-27 22:56:28.125 147 12332.52 77.42 55417.07 88888.00 2007-05-27 22:56:28.250 147 12332.55 77.42 55417.05 88888.00 2007-05-27 22:56:28.375 147 12332.52 77.42 55417.03 88888.00 2007-05-27 22:56:28.500 147 12332.42 77.40 55417.03 88888.00 2007-05-27 22:56:28.625 147 12332.42 77.45 55417.03 88888.00 2007-05-27 22:56:28.750 147 12332.50 77.50 55417.05 88888.00 2007-05-27 22:56:28.875 147 12332.52 77.58 55417.07 88888.00 2007-05-27 22:56:29.000 147 12332.52 77.50 55417.03 88888.00 2007-05-27 22:56:29.125 147 12332.40 77.50 55417.03 88888.00 2007-05-27 22:56:29.250 147 12332.35 77.53 55417.10 88888.00 2007-05-27 22:56:29.375 147 12332.45 77.60 55417.07 88888.00 2007-05-27 22:56:29.500 147 12332.40 77.55 55417.05 88888.00 2007-05-27 22:56:29.625 147 12332.38 77.50 55417.03 88888.00 2007-05-27 22:56:29.750 147 12332.38 77.55 55417.05 88888.00 2007-05-27 22:56:29.875 147 12332.35 77.60 55417.10 88888.00 2007-05-27 22:56:30.000 147 12332.38 77.60 55417.10 88888.00 2007-05-27 22:56:30.125 147 12332.38 77.60 55417.12 88888.00 2007-05-27 22:56:30.250 147 12332.38 77.62 55417.12 88888.00 2007-05-27 22:56:30.375 147 12332.30 77.65 55417.12 88888.00 2007-05-27 22:56:30.500 147 12332.23 77.62 55417.10 88888.00 2007-05-27 22:56:30.625 147 12332.27 77.60 55417.12 88888.00 2007-05-27 22:56:30.750 147 12332.35 77.67 55417.07 88888.00 2007-05-27 22:56:30.875 147 12332.33 77.67 55417.07 88888.00 2007-05-27 22:56:31.000 147 12332.25 77.65 55417.07 88888.00 2007-05-27 22:56:31.125 147 12332.27 77.67 55417.10 88888.00 2007-05-27 22:56:31.250 147 12332.33 77.72 55417.12 88888.00 2007-05-27 22:56:31.375 147 12332.33 77.70 55417.10 88888.00 2007-05-27 22:56:31.500 147 12332.20 77.62 55417.03 88888.00 2007-05-27 22:56:31.625 147 12332.15 77.65 55417.07 88888.00 2007-05-27 22:56:31.750 147 12332.17 77.65 55417.10 88888.00 2007-05-27 22:56:31.875 147 12332.23 77.67 55417.12 88888.00 2007-05-27 22:56:32.000 147 12332.25 77.70 55417.12 88888.00 2007-05-27 22:56:32.125 147 12332.20 77.65 55417.12 88888.00 2007-05-27 22:56:32.250 147 12332.12 77.62 55417.10 88888.00 2007-05-27 22:56:32.375 147 12332.10 77.62 55417.10 88888.00 2007-05-27 22:56:32.500 147 12332.08 77.67 55417.15 88888.00 2007-05-27 22:56:32.625 147 12332.10 77.70 55417.18 88888.00 2007-05-27 22:56:32.750 147 12332.08 77.67 55417.15 88888.00 2007-05-27 22:56:32.875 147 12332.05 77.67 55417.12 88888.00 2007-05-27 22:56:33.000 147 12332.05 77.72 55417.12 88888.00 2007-05-27 22:56:33.125 147 12332.02 77.70 55417.18 88888.00 2007-05-27 22:56:33.250 147 12332.02 77.70 55417.18 88888.00 2007-05-27 22:56:33.375 147 12332.02 77.65 55417.18 88888.00 2007-05-27 22:56:33.500 147 12332.05 77.70 55417.18 88888.00 2007-05-27 22:56:33.625 147 12331.98 77.65 55417.12 88888.00 2007-05-27 22:56:33.750 147 12331.95 77.62 55417.12 88888.00 2007-05-27 22:56:33.875 147 12331.98 77.60 55417.15 88888.00 2007-05-27 22:56:34.000 147 12332.05 77.65 55417.15 88888.00 2007-05-27 22:56:34.125 147 12332.05 77.60 55417.18 88888.00 2007-05-27 22:56:34.250 147 12331.95 77.58 55417.20 88888.00 2007-05-27 22:56:34.375 147 12331.92 77.62 55417.22 88888.00 2007-05-27 22:56:34.500 147 12331.90 77.65 55417.20 88888.00 2007-05-27 22:56:34.625 147 12331.88 77.60 55417.22 88888.00 2007-05-27 22:56:34.750 147 12331.85 77.55 55417.22 88888.00 2007-05-27 22:56:34.875 147 12331.80 77.55 55417.22 88888.00 2007-05-27 22:56:35.000 147 12331.85 77.53 55417.22 88888.00 2007-05-27 22:56:35.125 147 12331.90 77.53 55417.25 88888.00 2007-05-27 22:56:35.250 147 12331.90 77.55 55417.28 88888.00 2007-05-27 22:56:35.375 147 12331.90 77.55 55417.22 88888.00 2007-05-27 22:56:35.500 147 12331.92 77.55 55417.22 88888.00 2007-05-27 22:56:35.625 147 12331.90 77.53 55417.25 88888.00 2007-05-27 22:56:35.750 147 12331.88 77.53 55417.30 88888.00 2007-05-27 22:56:35.875 147 12331.85 77.55 55417.30 88888.00 2007-05-27 22:56:36.000 147 12331.77 77.53 55417.28 88888.00 2007-05-27 22:56:36.125 147 12331.75 77.47 55417.28 88888.00 2007-05-27 22:56:36.250 147 12331.75 77.45 55417.25 88888.00 2007-05-27 22:56:36.375 147 12331.77 77.47 55417.28 88888.00 2007-05-27 22:56:36.500 147 12331.77 77.53 55417.30 88888.00 2007-05-27 22:56:36.625 147 12331.73 77.45 55417.32 88888.00 2007-05-27 22:56:36.750 147 12331.65 77.38 55417.30 88888.00 2007-05-27 22:56:36.875 147 12331.67 77.42 55417.32 88888.00 2007-05-27 22:56:37.000 147 12331.70 77.45 55417.30 88888.00 2007-05-27 22:56:37.125 147 12331.65 77.38 55417.30 88888.00 2007-05-27 22:56:37.250 147 12331.62 77.35 55417.30 88888.00 2007-05-27 22:56:37.375 147 12331.65 77.40 55417.32 88888.00 2007-05-27 22:56:37.500 147 12331.62 77.33 55417.32 88888.00 2007-05-27 22:56:37.625 147 12331.62 77.30 55417.32 88888.00 2007-05-27 22:56:37.750 147 12331.62 77.33 55417.32 88888.00 2007-05-27 22:56:37.875 147 12331.65 77.35 55417.38 88888.00 2007-05-27 22:56:38.000 147 12331.62 77.28 55417.35 88888.00 2007-05-27 22:56:38.125 147 12331.60 77.28 55417.35 88888.00 2007-05-27 22:56:38.250 147 12331.55 77.22 55417.38 88888.00 2007-05-27 22:56:38.375 147 12331.58 77.22 55417.38 88888.00 2007-05-27 22:56:38.500 147 12331.52 77.15 55417.35 88888.00 2007-05-27 22:56:38.625 147 12331.45 77.15 55417.35 88888.00 2007-05-27 22:56:38.750 147 12331.45 77.12 55417.38 88888.00 2007-05-27 22:56:38.875 147 12331.45 77.15 55417.40 88888.00 2007-05-27 22:56:39.000 147 12331.40 77.10 55417.38 88888.00 2007-05-27 22:56:39.125 147 12331.33 77.08 55417.40 88888.00 2007-05-27 22:56:39.250 147 12331.25 77.05 55417.43 88888.00 2007-05-27 22:56:39.375 147 12331.35 77.03 55417.40 88888.00 2007-05-27 22:56:39.500 147 12331.40 77.00 55417.40 88888.00 2007-05-27 22:56:39.625 147 12331.40 76.97 55417.40 88888.00 2007-05-27 22:56:39.750 147 12331.40 77.03 55417.40 88888.00 2007-05-27 22:56:39.875 147 12331.35 77.00 55417.40 88888.00 2007-05-27 22:56:40.000 147 12331.33 76.97 55417.43 88888.00 2007-05-27 22:56:40.125 147 12331.33 76.97 55417.45 88888.00 2007-05-27 22:56:40.250 147 12331.27 76.92 55417.45 88888.00 2007-05-27 22:56:40.375 147 12331.25 76.85 55417.45 88888.00 2007-05-27 22:56:40.500 147 12331.25 76.85 55417.43 88888.00 2007-05-27 22:56:40.625 147 12331.25 76.88 55417.45 88888.00 2007-05-27 22:56:40.750 147 12331.30 76.88 55417.45 88888.00 2007-05-27 22:56:40.875 147 12331.27 76.85 55417.47 88888.00 2007-05-27 22:56:41.000 147 12331.27 76.78 55417.47 88888.00 2007-05-27 22:56:41.125 147 12331.27 76.72 55417.50 88888.00 2007-05-27 22:56:41.250 147 12331.25 76.72 55417.53 88888.00 2007-05-27 22:56:41.375 147 12331.27 76.75 55417.53 88888.00 2007-05-27 22:56:41.500 147 12331.27 76.67 55417.50 88888.00 2007-05-27 22:56:41.625 147 12331.27 76.60 55417.50 88888.00 2007-05-27 22:56:41.750 147 12331.30 76.62 55417.50 88888.00 2007-05-27 22:56:41.875 147 12331.33 76.60 55417.53 88888.00 2007-05-27 22:56:42.000 147 12331.30 76.62 55417.55 88888.00 2007-05-27 22:56:42.125 147 12331.25 76.58 55417.55 88888.00 2007-05-27 22:56:42.250 147 12331.17 76.50 55417.53 88888.00 2007-05-27 22:56:42.375 147 12331.15 76.45 55417.55 88888.00 2007-05-27 22:56:42.500 147 12331.20 76.45 55417.55 88888.00 2007-05-27 22:56:42.625 147 12331.17 76.42 55417.55 88888.00 2007-05-27 22:56:42.750 147 12331.12 76.42 55417.57 88888.00 2007-05-27 22:56:42.875 147 12331.10 76.40 55417.55 88888.00 2007-05-27 22:56:43.000 147 12331.12 76.35 55417.55 88888.00 2007-05-27 22:56:43.125 147 12331.17 76.35 55417.55 88888.00 2007-05-27 22:56:43.250 147 12331.12 76.33 55417.55 88888.00 2007-05-27 22:56:43.375 147 12331.12 76.30 55417.55 88888.00 2007-05-27 22:56:43.500 147 12331.05 76.28 55417.55 88888.00 2007-05-27 22:56:43.625 147 12331.05 76.22 55417.57 88888.00 2007-05-27 22:56:43.750 147 12331.05 76.17 55417.57 88888.00 2007-05-27 22:56:43.875 147 12331.12 76.22 55417.57 88888.00 2007-05-27 22:56:44.000 147 12331.10 76.17 55417.60 88888.00 2007-05-27 22:56:44.125 147 12331.05 76.12 55417.60 88888.00 2007-05-27 22:56:44.250 147 12331.02 76.10 55417.60 88888.00 2007-05-27 22:56:44.375 147 12331.00 76.10 55417.62 88888.00 2007-05-27 22:56:44.500 147 12330.98 76.10 55417.60 88888.00 2007-05-27 22:56:44.625 147 12330.92 76.05 55417.57 88888.00 2007-05-27 22:56:44.750 147 12330.95 76.03 55417.57 88888.00 2007-05-27 22:56:44.875 147 12330.95 76.03 55417.60 88888.00 2007-05-27 22:56:45.000 147 12330.95 76.00 55417.57 88888.00 2007-05-27 22:56:45.125 147 12330.92 76.00 55417.60 88888.00 2007-05-27 22:56:45.250 147 12330.95 75.95 55417.62 88888.00 2007-05-27 22:56:45.375 147 12330.95 75.95 55417.60 88888.00 2007-05-27 22:56:45.500 147 12330.92 75.95 55417.60 88888.00 2007-05-27 22:56:45.625 147 12330.90 75.92 55417.60 88888.00 2007-05-27 22:56:45.750 147 12330.90 75.90 55417.62 88888.00 2007-05-27 22:56:45.875 147 12330.95 75.90 55417.62 88888.00 2007-05-27 22:56:46.000 147 12330.92 75.83 55417.60 88888.00 2007-05-27 22:56:46.125 147 12330.92 75.80 55417.62 88888.00 2007-05-27 22:56:46.250 147 12330.90 75.72 55417.60 88888.00 2007-05-27 22:56:46.375 147 12330.90 75.80 55417.62 88888.00 2007-05-27 22:56:46.500 147 12330.90 75.83 55417.65 88888.00 2007-05-27 22:56:46.625 147 12330.85 75.78 55417.65 88888.00 2007-05-27 22:56:46.750 147 12330.88 75.78 55417.60 88888.00 2007-05-27 22:56:46.875 147 12330.92 75.85 55417.60 88888.00 2007-05-27 22:56:47.000 147 12330.98 75.75 55417.60 88888.00 2007-05-27 22:56:47.125 147 12330.98 75.67 55417.60 88888.00 2007-05-27 22:56:47.250 147 12330.88 75.70 55417.62 88888.00 2007-05-27 22:56:47.375 147 12330.90 75.70 55417.62 88888.00 2007-05-27 22:56:47.500 147 12330.88 75.65 55417.62 88888.00 2007-05-27 22:56:47.625 147 12330.80 75.67 55417.65 88888.00 2007-05-27 22:56:47.750 147 12330.67 75.65 55417.65 88888.00 2007-05-27 22:56:47.875 147 12330.65 75.67 55417.68 88888.00 2007-05-27 22:56:48.000 147 12330.75 75.75 55417.70 88888.00 2007-05-27 22:56:48.125 147 12330.75 75.70 55417.68 88888.00 2007-05-27 22:56:48.250 147 12330.75 75.62 55417.65 88888.00 2007-05-27 22:56:48.375 147 12330.75 75.62 55417.65 88888.00 2007-05-27 22:56:48.500 147 12330.80 75.58 55417.65 88888.00 2007-05-27 22:56:48.625 147 12330.80 75.65 55417.68 88888.00 2007-05-27 22:56:48.750 147 12330.77 75.62 55417.70 88888.00 2007-05-27 22:56:48.875 147 12330.73 75.60 55417.68 88888.00 2007-05-27 22:56:49.000 147 12330.67 75.55 55417.68 88888.00 2007-05-27 22:56:49.125 147 12330.67 75.50 55417.70 88888.00 2007-05-27 22:56:49.250 147 12330.73 75.55 55417.72 88888.00 2007-05-27 22:56:49.375 147 12330.70 75.58 55417.70 88888.00 2007-05-27 22:56:49.500 147 12330.70 75.53 55417.68 88888.00 2007-05-27 22:56:49.625 147 12330.70 75.53 55417.68 88888.00 2007-05-27 22:56:49.750 147 12330.73 75.50 55417.70 88888.00 2007-05-27 22:56:49.875 147 12330.77 75.53 55417.70 88888.00 2007-05-27 22:56:50.000 147 12330.80 75.53 55417.68 88888.00 2007-05-27 22:56:50.125 147 12330.67 75.53 55417.65 88888.00 2007-05-27 22:56:50.250 147 12330.55 75.53 55417.70 88888.00 2007-05-27 22:56:50.375 147 12330.52 75.50 55417.70 88888.00 2007-05-27 22:56:50.500 147 12330.52 75.47 55417.70 88888.00 2007-05-27 22:56:50.625 147 12330.45 75.47 55417.65 88888.00 2007-05-27 22:56:50.750 147 12330.40 75.50 55417.65 88888.00 2007-05-27 22:56:50.875 147 12330.35 75.47 55417.68 88888.00 2007-05-27 22:56:51.000 147 12330.33 75.42 55417.65 88888.00 2007-05-27 22:56:51.125 147 12330.42 75.50 55417.70 88888.00 2007-05-27 22:56:51.250 147 12330.52 75.50 55417.72 88888.00 2007-05-27 22:56:51.375 147 12330.55 75.53 55417.70 88888.00 2007-05-27 22:56:51.500 147 12330.58 75.47 55417.70 88888.00 2007-05-27 22:56:51.625 147 12330.58 75.53 55417.70 88888.00 2007-05-27 22:56:51.750 147 12330.55 75.58 55417.72 88888.00 2007-05-27 22:56:51.875 147 12330.50 75.53 55417.75 88888.00 2007-05-27 22:56:52.000 147 12330.48 75.50 55417.70 88888.00 2007-05-27 22:56:52.125 147 12330.48 75.45 55417.65 88888.00 2007-05-27 22:56:52.250 147 12330.45 75.47 55417.70 88888.00 2007-05-27 22:56:52.375 147 12330.45 75.50 55417.72 88888.00 2007-05-27 22:56:52.500 147 12330.40 75.53 55417.70 88888.00 2007-05-27 22:56:52.625 147 12330.35 75.50 55417.70 88888.00 2007-05-27 22:56:52.750 147 12330.33 75.53 55417.70 88888.00 2007-05-27 22:56:52.875 147 12330.35 75.55 55417.70 88888.00 2007-05-27 22:56:53.000 147 12330.40 75.55 55417.68 88888.00 2007-05-27 22:56:53.125 147 12330.40 75.55 55417.68 88888.00 2007-05-27 22:56:53.250 147 12330.35 75.55 55417.68 88888.00 2007-05-27 22:56:53.375 147 12330.40 75.58 55417.68 88888.00 2007-05-27 22:56:53.500 147 12330.42 75.53 55417.70 88888.00 2007-05-27 22:56:53.625 147 12330.42 75.58 55417.72 88888.00 2007-05-27 22:56:53.750 147 12330.40 75.60 55417.72 88888.00 2007-05-27 22:56:53.875 147 12330.35 75.58 55417.68 88888.00 2007-05-27 22:56:54.000 147 12330.33 75.55 55417.72 88888.00 2007-05-27 22:56:54.125 147 12330.33 75.53 55417.72 88888.00 2007-05-27 22:56:54.250 147 12330.30 75.55 55417.75 88888.00 2007-05-27 22:56:54.375 147 12330.38 75.58 55417.72 88888.00 2007-05-27 22:56:54.500 147 12330.42 75.60 55417.72 88888.00 2007-05-27 22:56:54.625 147 12330.38 75.58 55417.72 88888.00 2007-05-27 22:56:54.750 147 12330.35 75.53 55417.72 88888.00 2007-05-27 22:56:54.875 147 12330.40 75.58 55417.75 88888.00 2007-05-27 22:56:55.000 147 12330.40 75.62 55417.75 88888.00 2007-05-27 22:56:55.125 147 12330.35 75.60 55417.75 88888.00 2007-05-27 22:56:55.250 147 12330.33 75.60 55417.75 88888.00 2007-05-27 22:56:55.375 147 12330.30 75.60 55417.75 88888.00 2007-05-27 22:56:55.500 147 12330.33 75.65 55417.78 88888.00 2007-05-27 22:56:55.625 147 12330.33 75.67 55417.78 88888.00 2007-05-27 22:56:55.750 147 12330.33 75.62 55417.72 88888.00 2007-05-27 22:56:55.875 147 12330.30 75.58 55417.70 88888.00 2007-05-27 22:56:56.000 147 12330.20 75.58 55417.70 88888.00 2007-05-27 22:56:56.125 147 12330.23 75.62 55417.72 88888.00 2007-05-27 22:56:56.250 147 12330.25 75.65 55417.70 88888.00 2007-05-27 22:56:56.375 147 12330.25 75.62 55417.72 88888.00 2007-05-27 22:56:56.500 147 12330.20 75.62 55417.75 88888.00 2007-05-27 22:56:56.625 147 12330.17 75.60 55417.75 88888.00 2007-05-27 22:56:56.750 147 12330.23 75.62 55417.70 88888.00 2007-05-27 22:56:56.875 147 12330.20 75.60 55417.70 88888.00 2007-05-27 22:56:57.000 147 12330.25 75.62 55417.70 88888.00 2007-05-27 22:56:57.125 147 12330.30 75.65 55417.75 88888.00 2007-05-27 22:56:57.250 147 12330.30 75.70 55417.75 88888.00 2007-05-27 22:56:57.375 147 12330.20 75.65 55417.75 88888.00 2007-05-27 22:56:57.500 147 12330.17 75.65 55417.72 88888.00 2007-05-27 22:56:57.625 147 12330.20 75.65 55417.72 88888.00 2007-05-27 22:56:57.750 147 12330.20 75.67 55417.72 88888.00 2007-05-27 22:56:57.875 147 12330.12 75.67 55417.70 88888.00 2007-05-27 22:56:58.000 147 12330.15 75.65 55417.72 88888.00 2007-05-27 22:56:58.125 147 12330.20 75.72 55417.78 88888.00 2007-05-27 22:56:58.250 147 12330.23 75.65 55417.78 88888.00 2007-05-27 22:56:58.375 147 12330.23 75.62 55417.72 88888.00 2007-05-27 22:56:58.500 147 12330.20 75.58 55417.72 88888.00 2007-05-27 22:56:58.625 147 12330.20 75.67 55417.75 88888.00 2007-05-27 22:56:58.750 147 12330.23 75.70 55417.72 88888.00 2007-05-27 22:56:58.875 147 12330.20 75.62 55417.70 88888.00 2007-05-27 22:56:59.000 147 12330.12 75.62 55417.72 88888.00 2007-05-27 22:56:59.125 147 12330.05 75.65 55417.72 88888.00 2007-05-27 22:56:59.250 147 12330.05 75.67 55417.75 88888.00 2007-05-27 22:56:59.375 147 12330.00 75.67 55417.75 88888.00 2007-05-27 22:56:59.500 147 12329.95 75.62 55417.72 88888.00 2007-05-27 22:56:59.625 147 12330.00 75.65 55417.75 88888.00 2007-05-27 22:56:59.750 147 12330.05 75.65 55417.78 88888.00 2007-05-27 22:56:59.875 147 12330.02 75.60 55417.75 88888.00 2007-05-27 22:57:00.000 147 12329.95 75.60 55417.72 88888.00 2007-05-27 22:57:00.125 147 12329.98 75.67 55417.70 88888.00 2007-05-27 22:57:00.250 147 12330.00 75.60 55417.70 88888.00 2007-05-27 22:57:00.375 147 12330.02 75.60 55417.70 88888.00 2007-05-27 22:57:00.500 147 12330.02 75.58 55417.72 88888.00 2007-05-27 22:57:00.625 147 12329.92 75.60 55417.75 88888.00 2007-05-27 22:57:00.750 147 12329.90 75.62 55417.75 88888.00 2007-05-27 22:57:00.875 147 12329.95 75.67 55417.75 88888.00 2007-05-27 22:57:01.000 147 12329.95 75.67 55417.72 88888.00 2007-05-27 22:57:01.125 147 12329.88 75.58 55417.72 88888.00 2007-05-27 22:57:01.250 147 12329.83 75.53 55417.78 88888.00 2007-05-27 22:57:01.375 147 12329.88 75.50 55417.80 88888.00 2007-05-27 22:57:01.500 147 12329.83 75.55 55417.78 88888.00 2007-05-27 22:57:01.625 147 12329.90 75.60 55417.78 88888.00 2007-05-27 22:57:01.750 147 12329.98 75.67 55417.80 88888.00 2007-05-27 22:57:01.875 147 12329.98 75.62 55417.78 88888.00 2007-05-27 22:57:02.000 147 12329.90 75.58 55417.75 88888.00 2007-05-27 22:57:02.125 147 12329.83 75.55 55417.75 88888.00 2007-05-27 22:57:02.250 147 12329.80 75.50 55417.75 88888.00 2007-05-27 22:57:02.375 147 12329.83 75.53 55417.75 88888.00 2007-05-27 22:57:02.500 147 12329.88 75.58 55417.80 88888.00 2007-05-27 22:57:02.625 147 12329.95 75.53 55417.78 88888.00 2007-05-27 22:57:02.750 147 12329.98 75.47 55417.78 88888.00 2007-05-27 22:57:02.875 147 12330.00 75.53 55417.80 88888.00 2007-05-27 22:57:03.000 147 12329.88 75.50 55417.80 88888.00 2007-05-27 22:57:03.125 147 12329.85 75.53 55417.80 88888.00 2007-05-27 22:57:03.250 147 12329.83 75.50 55417.82 88888.00 2007-05-27 22:57:03.375 147 12329.88 75.53 55417.85 88888.00 2007-05-27 22:57:03.500 147 12329.95 75.53 55417.80 88888.00 2007-05-27 22:57:03.625 147 12329.92 75.47 55417.80 88888.00 2007-05-27 22:57:03.750 147 12329.90 75.40 55417.80 88888.00 2007-05-27 22:57:03.875 147 12329.85 75.38 55417.78 88888.00 2007-05-27 22:57:04.000 147 12329.80 75.45 55417.80 88888.00 2007-05-27 22:57:04.125 147 12329.75 75.53 55417.82 88888.00 2007-05-27 22:57:04.250 147 12329.73 75.42 55417.80 88888.00 2007-05-27 22:57:04.375 147 12329.67 75.40 55417.80 88888.00 2007-05-27 22:57:04.500 147 12329.62 75.38 55417.80 88888.00 2007-05-27 22:57:04.625 147 12329.65 75.33 55417.78 88888.00 2007-05-27 22:57:04.750 147 12329.73 75.35 55417.78 88888.00 2007-05-27 22:57:04.875 147 12329.73 75.33 55417.78 88888.00 2007-05-27 22:57:05.000 147 12329.67 75.30 55417.75 88888.00 2007-05-27 22:57:05.125 147 12329.73 75.28 55417.75 88888.00 2007-05-27 22:57:05.250 147 12329.70 75.28 55417.78 88888.00 2007-05-27 22:57:05.375 147 12329.75 75.35 55417.78 88888.00 2007-05-27 22:57:05.500 147 12329.83 75.33 55417.78 88888.00 2007-05-27 22:57:05.625 147 12329.77 75.28 55417.75 88888.00 2007-05-27 22:57:05.750 147 12329.65 75.30 55417.75 88888.00 2007-05-27 22:57:05.875 147 12329.67 75.28 55417.78 88888.00 2007-05-27 22:57:06.000 147 12329.70 75.28 55417.75 88888.00 2007-05-27 22:57:06.125 147 12329.67 75.25 55417.72 88888.00 2007-05-27 22:57:06.250 147 12329.75 75.22 55417.70 88888.00 2007-05-27 22:57:06.375 147 12329.83 75.22 55417.70 88888.00 2007-05-27 22:57:06.500 147 12329.85 75.25 55417.72 88888.00 2007-05-27 22:57:06.625 147 12329.80 75.25 55417.72 88888.00 2007-05-27 22:57:06.750 147 12329.75 75.22 55417.70 88888.00 2007-05-27 22:57:06.875 147 12329.75 75.28 55417.72 88888.00 2007-05-27 22:57:07.000 147 12329.80 75.25 55417.72 88888.00 2007-05-27 22:57:07.125 147 12329.75 75.20 55417.70 88888.00 2007-05-27 22:57:07.250 147 12329.70 75.17 55417.68 88888.00 2007-05-27 22:57:07.375 147 12329.65 75.17 55417.68 88888.00 2007-05-27 22:57:07.500 147 12329.67 75.17 55417.70 88888.00 2007-05-27 22:57:07.625 147 12329.70 75.17 55417.70 88888.00 2007-05-27 22:57:07.750 147 12329.70 75.22 55417.75 88888.00 2007-05-27 22:57:07.875 147 12329.65 75.20 55417.68 88888.00 2007-05-27 22:57:08.000 147 12329.65 75.20 55417.68 88888.00 2007-05-27 22:57:08.125 147 12329.70 75.15 55417.72 88888.00 2007-05-27 22:57:08.250 147 12329.70 75.15 55417.68 88888.00 2007-05-27 22:57:08.375 147 12329.67 75.12 55417.68 88888.00 2007-05-27 22:57:08.500 147 12329.67 75.10 55417.65 88888.00 2007-05-27 22:57:08.625 147 12329.73 75.08 55417.65 88888.00 2007-05-27 22:57:08.750 147 12329.83 75.10 55417.70 88888.00 2007-05-27 22:57:08.875 147 12329.77 75.10 55417.70 88888.00 2007-05-27 22:57:09.000 147 12329.73 75.08 55417.65 88888.00 2007-05-27 22:57:09.125 147 12329.75 75.08 55417.65 88888.00 2007-05-27 22:57:09.250 147 12329.80 75.08 55417.68 88888.00 2007-05-27 22:57:09.375 147 12329.83 75.10 55417.65 88888.00 2007-05-27 22:57:09.500 147 12329.77 75.10 55417.62 88888.00 2007-05-27 22:57:09.625 147 12329.88 75.10 55417.65 88888.00 2007-05-27 22:57:09.750 147 12329.90 75.12 55417.65 88888.00 2007-05-27 22:57:09.875 147 12329.88 75.08 55417.65 88888.00 2007-05-27 22:57:10.000 147 12329.80 75.00 55417.62 88888.00 2007-05-27 22:57:10.125 147 12329.83 75.03 55417.62 88888.00 2007-05-27 22:57:10.250 147 12329.88 75.03 55417.62 88888.00 2007-05-27 22:57:10.375 147 12329.85 75.03 55417.62 88888.00 2007-05-27 22:57:10.500 147 12329.88 75.03 55417.62 88888.00 2007-05-27 22:57:10.625 147 12329.88 75.00 55417.62 88888.00 2007-05-27 22:57:10.750 147 12329.90 75.05 55417.60 88888.00 2007-05-27 22:57:10.875 147 12329.92 75.03 55417.60 88888.00 2007-05-27 22:57:11.000 147 12329.98 75.00 55417.60 88888.00 2007-05-27 22:57:11.125 147 12329.98 75.08 55417.62 88888.00 2007-05-27 22:57:11.250 147 12330.02 75.08 55417.60 88888.00 2007-05-27 22:57:11.375 147 12330.00 75.03 55417.60 88888.00 2007-05-27 22:57:11.500 147 12329.92 75.00 55417.60 88888.00 2007-05-27 22:57:11.625 147 12329.90 75.00 55417.55 88888.00 2007-05-27 22:57:11.750 147 12329.90 74.97 55417.57 88888.00 2007-05-27 22:57:11.875 147 12329.92 75.00 55417.57 88888.00 2007-05-27 22:57:12.000 147 12329.92 75.03 55417.57 88888.00 2007-05-27 22:57:12.125 147 12329.98 75.05 55417.57 88888.00 2007-05-27 22:57:12.250 147 12329.98 75.08 55417.57 88888.00 2007-05-27 22:57:12.375 147 12330.05 75.08 55417.55 88888.00 2007-05-27 22:57:12.500 147 12330.02 75.05 55417.55 88888.00 2007-05-27 22:57:12.625 147 12330.05 75.03 55417.60 88888.00 2007-05-27 22:57:12.750 147 12330.17 75.00 55417.60 88888.00 2007-05-27 22:57:12.875 147 12330.17 74.97 55417.57 88888.00 2007-05-27 22:57:13.000 147 12330.15 74.95 55417.53 88888.00 2007-05-27 22:57:13.125 147 12330.15 74.97 55417.55 88888.00 2007-05-27 22:57:13.250 147 12330.17 75.00 55417.55 88888.00 2007-05-27 22:57:13.375 147 12330.15 74.95 55417.50 88888.00 2007-05-27 22:57:13.500 147 12330.12 74.95 55417.50 88888.00 2007-05-27 22:57:13.625 147 12330.17 74.95 55417.50 88888.00 2007-05-27 22:57:13.750 147 12330.15 74.92 55417.47 88888.00 2007-05-27 22:57:13.875 147 12330.15 74.85 55417.50 88888.00 2007-05-27 22:57:14.000 147 12330.15 74.88 55417.45 88888.00 2007-05-27 22:57:14.125 147 12330.12 74.92 55417.50 88888.00 2007-05-27 22:57:14.250 147 12330.15 74.90 55417.50 88888.00 2007-05-27 22:57:14.375 147 12330.27 74.90 55417.47 88888.00 2007-05-27 22:57:14.500 147 12330.35 74.95 55417.47 88888.00 2007-05-27 22:57:14.625 147 12330.35 75.00 55417.47 88888.00 2007-05-27 22:57:14.750 147 12330.35 75.00 55417.47 88888.00 2007-05-27 22:57:14.875 147 12330.30 74.95 55417.45 88888.00 2007-05-27 22:57:15.000 147 12330.38 75.00 55417.45 88888.00 2007-05-27 22:57:15.125 147 12330.40 74.95 55417.45 88888.00 2007-05-27 22:57:15.250 147 12330.35 74.97 55417.45 88888.00 2007-05-27 22:57:15.375 147 12330.40 74.97 55417.43 88888.00 2007-05-27 22:57:15.500 147 12330.40 74.92 55417.43 88888.00 2007-05-27 22:57:15.625 147 12330.38 74.88 55417.43 88888.00 2007-05-27 22:57:15.750 147 12330.35 74.90 55417.40 88888.00 2007-05-27 22:57:15.875 147 12330.38 74.92 55417.43 88888.00 2007-05-27 22:57:16.000 147 12330.48 75.00 55417.38 88888.00 2007-05-27 22:57:16.125 147 12330.50 74.95 55417.35 88888.00 2007-05-27 22:57:16.250 147 12330.52 74.90 55417.35 88888.00 2007-05-27 22:57:16.375 147 12330.60 74.97 55417.35 88888.00 2007-05-27 22:57:16.500 147 12330.62 74.95 55417.35 88888.00 2007-05-27 22:57:16.625 147 12330.67 74.92 55417.32 88888.00 2007-05-27 22:57:16.750 147 12330.67 74.90 55417.30 88888.00 2007-05-27 22:57:16.875 147 12330.65 74.92 55417.30 88888.00 2007-05-27 22:57:17.000 147 12330.58 74.95 55417.30 88888.00 2007-05-27 22:57:17.125 147 12330.55 74.95 55417.32 88888.00 2007-05-27 22:57:17.250 147 12330.62 74.97 55417.32 88888.00 2007-05-27 22:57:17.375 147 12330.73 75.00 55417.30 88888.00 2007-05-27 22:57:17.500 147 12330.70 74.95 55417.30 88888.00 2007-05-27 22:57:17.625 147 12330.67 74.95 55417.28 88888.00 2007-05-27 22:57:17.750 147 12330.77 74.92 55417.30 88888.00 2007-05-27 22:57:17.875 147 12330.85 74.92 55417.28 88888.00 2007-05-27 22:57:18.000 147 12330.77 74.92 55417.22 88888.00 2007-05-27 22:57:18.125 147 12330.77 74.95 55417.28 88888.00 2007-05-27 22:57:18.250 147 12330.83 74.92 55417.28 88888.00 2007-05-27 22:57:18.375 147 12330.85 74.97 55417.25 88888.00 2007-05-27 22:57:18.500 147 12330.80 74.90 55417.20 88888.00 2007-05-27 22:57:18.625 147 12330.85 74.90 55417.20 88888.00 2007-05-27 22:57:18.750 147 12330.95 74.92 55417.20 88888.00 2007-05-27 22:57:18.875 147 12330.88 74.92 55417.18 88888.00 2007-05-27 22:57:19.000 147 12330.88 74.97 55417.20 88888.00 2007-05-27 22:57:19.125 147 12330.88 74.95 55417.18 88888.00 2007-05-27 22:57:19.250 147 12330.85 74.92 55417.18 88888.00 2007-05-27 22:57:19.375 147 12330.88 74.90 55417.18 88888.00 2007-05-27 22:57:19.500 147 12330.92 74.90 55417.15 88888.00 2007-05-27 22:57:19.625 147 12330.95 74.92 55417.15 88888.00 2007-05-27 22:57:19.750 147 12330.92 74.90 55417.12 88888.00 2007-05-27 22:57:19.875 147 12331.00 74.95 55417.10 88888.00 2007-05-27 22:57:20.000 147 12331.05 74.92 55417.10 88888.00 2007-05-27 22:57:20.125 147 12331.05 74.95 55417.07 88888.00 2007-05-27 22:57:20.250 147 12331.08 74.92 55417.07 88888.00 2007-05-27 22:57:20.375 147 12331.10 74.92 55417.10 88888.00 2007-05-27 22:57:20.500 147 12331.08 74.95 55417.07 88888.00 2007-05-27 22:57:20.625 147 12331.20 74.90 55417.05 88888.00 2007-05-27 22:57:20.750 147 12331.17 74.90 55417.10 88888.00 2007-05-27 22:57:20.875 147 12331.08 74.88 55417.10 88888.00 2007-05-27 22:57:21.000 147 12331.05 74.83 55417.07 88888.00 2007-05-27 22:57:21.125 147 12331.05 74.78 55417.03 88888.00 2007-05-27 22:57:21.250 147 12331.12 74.83 55417.05 88888.00 2007-05-27 22:57:21.375 147 12331.10 74.83 55417.07 88888.00 2007-05-27 22:57:21.500 147 12331.15 74.88 55417.07 88888.00 2007-05-27 22:57:21.625 147 12331.17 74.90 55417.05 88888.00 2007-05-27 22:57:21.750 147 12331.15 74.83 55417.03 88888.00 2007-05-27 22:57:21.875 147 12331.20 74.88 55417.05 88888.00 2007-05-27 22:57:22.000 147 12331.20 74.85 55417.03 88888.00 2007-05-27 22:57:22.125 147 12331.20 74.80 55417.00 88888.00 2007-05-27 22:57:22.250 147 12331.17 74.78 55417.03 88888.00 2007-05-27 22:57:22.375 147 12331.23 74.83 55417.03 88888.00 2007-05-27 22:57:22.500 147 12331.27 74.80 55417.00 88888.00 2007-05-27 22:57:22.625 147 12331.27 74.80 55417.00 88888.00 2007-05-27 22:57:22.750 147 12331.25 74.75 55416.97 88888.00 2007-05-27 22:57:22.875 147 12331.17 74.70 55416.95 88888.00 2007-05-27 22:57:23.000 147 12331.27 74.75 55416.97 88888.00 2007-05-27 22:57:23.125 147 12331.38 74.83 55416.93 88888.00 2007-05-27 22:57:23.250 147 12331.38 74.83 55416.97 88888.00 2007-05-27 22:57:23.375 147 12331.40 74.88 55416.97 88888.00 2007-05-27 22:57:23.500 147 12331.42 74.85 55416.97 88888.00 2007-05-27 22:57:23.625 147 12331.40 74.80 55416.97 88888.00 2007-05-27 22:57:23.750 147 12331.40 74.80 55416.95 88888.00 2007-05-27 22:57:23.875 147 12331.40 74.83 55416.95 88888.00 2007-05-27 22:57:24.000 147 12331.42 74.80 55416.95 88888.00 2007-05-27 22:57:24.125 147 12331.40 74.78 55416.97 88888.00 2007-05-27 22:57:24.250 147 12331.40 74.75 55416.95 88888.00 2007-05-27 22:57:24.375 147 12331.40 74.80 55417.00 88888.00 2007-05-27 22:57:24.500 147 12331.40 74.80 55416.97 88888.00 2007-05-27 22:57:24.625 147 12331.45 74.72 55416.95 88888.00 2007-05-27 22:57:24.750 147 12331.40 74.70 55416.93 88888.00 2007-05-27 22:57:24.875 147 12331.38 74.72 55416.90 88888.00 2007-05-27 22:57:25.000 147 12331.48 74.72 55416.93 88888.00 2007-05-27 22:57:25.125 147 12331.55 74.78 55416.93 88888.00 2007-05-27 22:57:25.250 147 12331.55 74.83 55416.93 88888.00 2007-05-27 22:57:25.375 147 12331.55 74.80 55416.90 88888.00 2007-05-27 22:57:25.500 147 12331.55 74.72 55416.90 88888.00 2007-05-27 22:57:25.625 147 12331.58 74.75 55416.90 88888.00 2007-05-27 22:57:25.750 147 12331.60 74.75 55416.90 88888.00 2007-05-27 22:57:25.875 147 12331.65 74.75 55416.90 88888.00 2007-05-27 22:57:26.000 147 12331.62 74.78 55416.90 88888.00 2007-05-27 22:57:26.125 147 12331.52 74.70 55416.82 88888.00 2007-05-27 22:57:26.250 147 12331.48 74.65 55416.82 88888.00 2007-05-27 22:57:26.375 147 12331.55 74.65 55416.82 88888.00 2007-05-27 22:57:26.500 147 12331.55 74.67 55416.85 88888.00 2007-05-27 22:57:26.625 147 12331.45 74.72 55416.82 88888.00 2007-05-27 22:57:26.750 147 12331.45 74.70 55416.80 88888.00 2007-05-27 22:57:26.875 147 12331.45 74.70 55416.82 88888.00 2007-05-27 22:57:27.000 147 12331.48 74.67 55416.82 88888.00 2007-05-27 22:57:27.125 147 12331.50 74.67 55416.82 88888.00 2007-05-27 22:57:27.250 147 12331.52 74.70 55416.80 88888.00 2007-05-27 22:57:27.375 147 12331.52 74.67 55416.80 88888.00 2007-05-27 22:57:27.500 147 12331.55 74.67 55416.82 88888.00 2007-05-27 22:57:27.625 147 12331.58 74.70 55416.82 88888.00 2007-05-27 22:57:27.750 147 12331.48 74.65 55416.82 88888.00 2007-05-27 22:57:27.875 147 12331.48 74.62 55416.80 88888.00 2007-05-27 22:57:28.000 147 12331.60 74.62 55416.78 88888.00 2007-05-27 22:57:28.125 147 12331.65 74.67 55416.80 88888.00 2007-05-27 22:57:28.250 147 12331.60 74.67 55416.82 88888.00 2007-05-27 22:57:28.375 147 12331.60 74.67 55416.82 88888.00 2007-05-27 22:57:28.500 147 12331.65 74.67 55416.82 88888.00 2007-05-27 22:57:28.625 147 12331.73 74.72 55416.85 88888.00 2007-05-27 22:57:28.750 147 12331.73 74.72 55416.82 88888.00 2007-05-27 22:57:28.875 147 12331.62 74.62 55416.80 88888.00 2007-05-27 22:57:29.000 147 12331.58 74.62 55416.78 88888.00 2007-05-27 22:57:29.125 147 12331.60 74.67 55416.75 88888.00 2007-05-27 22:57:29.250 147 12331.62 74.67 55416.78 88888.00 2007-05-27 22:57:29.375 147 12331.70 74.72 55416.78 88888.00 2007-05-27 22:57:29.500 147 12331.73 74.70 55416.78 88888.00 2007-05-27 22:57:29.625 147 12331.73 74.67 55416.75 88888.00 2007-05-27 22:57:29.750 147 12331.67 74.65 55416.72 88888.00 2007-05-27 22:57:29.875 147 12331.62 74.65 55416.75 88888.00 2007-05-27 22:57:30.000 147 12331.67 74.70 55416.72 88888.00 2007-05-27 22:57:30.125 147 12331.77 74.70 55416.72 88888.00 2007-05-27 22:57:30.250 147 12331.70 74.70 55416.72 88888.00 2007-05-27 22:57:30.375 147 12331.67 74.70 55416.72 88888.00 2007-05-27 22:57:30.500 147 12331.67 74.70 55416.72 88888.00 2007-05-27 22:57:30.625 147 12331.62 74.70 55416.75 88888.00 2007-05-27 22:57:30.750 147 12331.65 74.67 55416.72 88888.00 2007-05-27 22:57:30.875 147 12331.65 74.67 55416.72 88888.00 2007-05-27 22:57:31.000 147 12331.67 74.67 55416.70 88888.00 2007-05-27 22:57:31.125 147 12331.62 74.75 55416.75 88888.00 2007-05-27 22:57:31.250 147 12331.65 74.72 55416.70 88888.00 2007-05-27 22:57:31.375 147 12331.67 74.72 55416.68 88888.00 2007-05-27 22:57:31.500 147 12331.67 74.75 55416.68 88888.00 2007-05-27 22:57:31.625 147 12331.65 74.83 55416.68 88888.00 2007-05-27 22:57:31.750 147 12331.73 74.85 55416.68 88888.00 2007-05-27 22:57:31.875 147 12331.73 74.85 55416.68 88888.00 2007-05-27 22:57:32.000 147 12331.70 74.80 55416.68 88888.00 2007-05-27 22:57:32.125 147 12331.75 74.83 55416.68 88888.00 2007-05-27 22:57:32.250 147 12331.75 74.78 55416.68 88888.00 2007-05-27 22:57:32.375 147 12331.77 74.83 55416.65 88888.00 2007-05-27 22:57:32.500 147 12331.80 74.88 55416.65 88888.00 2007-05-27 22:57:32.625 147 12331.80 74.88 55416.65 88888.00 2007-05-27 22:57:32.750 147 12331.70 74.83 55416.68 88888.00 2007-05-27 22:57:32.875 147 12331.75 74.85 55416.68 88888.00 2007-05-27 22:57:33.000 147 12331.80 74.90 55416.65 88888.00 2007-05-27 22:57:33.125 147 12331.83 74.95 55416.68 88888.00 2007-05-27 22:57:33.250 147 12331.83 74.90 55416.62 88888.00 2007-05-27 22:57:33.375 147 12331.85 74.90 55416.57 88888.00 2007-05-27 22:57:33.500 147 12331.80 74.92 55416.60 88888.00 2007-05-27 22:57:33.625 147 12331.85 75.00 55416.62 88888.00 2007-05-27 22:57:33.750 147 12331.85 74.97 55416.62 88888.00 2007-05-27 22:57:33.875 147 12331.80 74.97 55416.57 88888.00 2007-05-27 22:57:34.000 147 12331.77 75.05 55416.60 88888.00 2007-05-27 22:57:34.125 147 12331.73 75.05 55416.60 88888.00 2007-05-27 22:57:34.250 147 12331.67 75.05 55416.65 88888.00 2007-05-27 22:57:34.375 147 12331.62 75.03 55416.62 88888.00 2007-05-27 22:57:34.500 147 12331.62 75.05 55416.62 88888.00 2007-05-27 22:57:34.625 147 12331.77 75.08 55416.62 88888.00 2007-05-27 22:57:34.750 147 12331.85 75.10 55416.60 88888.00 2007-05-27 22:57:34.875 147 12331.77 75.08 55416.55 88888.00 2007-05-27 22:57:35.000 147 12331.75 75.03 55416.55 88888.00 2007-05-27 22:57:35.125 147 12331.75 75.05 55416.60 88888.00 2007-05-27 22:57:35.250 147 12331.75 75.08 55416.60 88888.00 2007-05-27 22:57:35.375 147 12331.77 75.08 55416.60 88888.00 2007-05-27 22:57:35.500 147 12331.80 75.10 55416.57 88888.00 2007-05-27 22:57:35.625 147 12331.83 75.12 55416.55 88888.00 2007-05-27 22:57:35.750 147 12331.75 75.12 55416.57 88888.00 2007-05-27 22:57:35.875 147 12331.77 75.17 55416.57 88888.00 2007-05-27 22:57:36.000 147 12331.85 75.17 55416.55 88888.00 2007-05-27 22:57:36.125 147 12331.90 75.17 55416.53 88888.00 2007-05-27 22:57:36.250 147 12331.85 75.15 55416.50 88888.00 2007-05-27 22:57:36.375 147 12331.85 75.17 55416.53 88888.00 2007-05-27 22:57:36.500 147 12331.88 75.20 55416.53 88888.00 2007-05-27 22:57:36.625 147 12331.88 75.22 55416.50 88888.00 2007-05-27 22:57:36.750 147 12331.85 75.20 55416.50 88888.00 2007-05-27 22:57:36.875 147 12331.90 75.25 55416.53 88888.00 2007-05-27 22:57:37.000 147 12331.85 75.22 55416.47 88888.00 2007-05-27 22:57:37.125 147 12331.83 75.22 55416.47 88888.00 2007-05-27 22:57:37.250 147 12331.83 75.22 55416.50 88888.00 2007-05-27 22:57:37.375 147 12331.75 75.28 55416.50 88888.00 2007-05-27 22:57:37.500 147 12331.70 75.33 55416.53 88888.00 2007-05-27 22:57:37.625 147 12331.65 75.28 55416.47 88888.00 2007-05-27 22:57:37.750 147 12331.60 75.30 55416.53 88888.00 2007-05-27 22:57:37.875 147 12331.62 75.35 55416.55 88888.00 2007-05-27 22:57:38.000 147 12331.67 75.38 55416.53 88888.00 2007-05-27 22:57:38.125 147 12331.77 75.38 55416.55 88888.00 2007-05-27 22:57:38.250 147 12331.75 75.35 55416.55 88888.00 2007-05-27 22:57:38.375 147 12331.73 75.33 55416.50 88888.00 2007-05-27 22:57:38.500 147 12331.65 75.38 55416.53 88888.00 2007-05-27 22:57:38.625 147 12331.70 75.42 55416.53 88888.00 2007-05-27 22:57:38.750 147 12331.70 75.47 55416.53 88888.00 2007-05-27 22:57:38.875 147 12331.77 75.45 55416.55 88888.00 2007-05-27 22:57:39.000 147 12331.77 75.45 55416.53 88888.00 2007-05-27 22:57:39.125 147 12331.75 75.47 55416.50 88888.00 2007-05-27 22:57:39.250 147 12331.70 75.47 55416.53 88888.00 2007-05-27 22:57:39.375 147 12331.73 75.47 55416.53 88888.00 2007-05-27 22:57:39.500 147 12331.70 75.45 55416.50 88888.00 2007-05-27 22:57:39.625 147 12331.70 75.50 55416.50 88888.00 2007-05-27 22:57:39.750 147 12331.75 75.55 55416.53 88888.00 2007-05-27 22:57:39.875 147 12331.77 75.55 55416.50 88888.00 2007-05-27 22:57:40.000 147 12331.73 75.55 55416.47 88888.00 2007-05-27 22:57:40.125 147 12331.65 75.55 55416.47 88888.00 2007-05-27 22:57:40.250 147 12331.60 75.55 55416.47 88888.00 2007-05-27 22:57:40.375 147 12331.62 75.58 55416.45 88888.00 2007-05-27 22:57:40.500 147 12331.65 75.53 55416.47 88888.00 2007-05-27 22:57:40.625 147 12331.60 75.53 55416.47 88888.00 2007-05-27 22:57:40.750 147 12331.62 75.53 55416.50 88888.00 2007-05-27 22:57:40.875 147 12331.65 75.55 55416.50 88888.00 2007-05-27 22:57:41.000 147 12331.62 75.55 55416.47 88888.00 2007-05-27 22:57:41.125 147 12331.62 75.58 55416.47 88888.00 2007-05-27 22:57:41.250 147 12331.70 75.62 55416.53 88888.00 2007-05-27 22:57:41.375 147 12331.67 75.62 55416.47 88888.00 2007-05-27 22:57:41.500 147 12331.62 75.65 55416.47 88888.00 2007-05-27 22:57:41.625 147 12331.60 75.62 55416.47 88888.00 2007-05-27 22:57:41.750 147 12331.60 75.58 55416.45 88888.00 2007-05-27 22:57:41.875 147 12331.67 75.58 55416.50 88888.00 2007-05-27 22:57:42.000 147 12331.70 75.62 55416.45 88888.00 2007-05-27 22:57:42.125 147 12331.65 75.62 55416.50 88888.00 2007-05-27 22:57:42.250 147 12331.52 75.60 55416.50 88888.00 2007-05-27 22:57:42.375 147 12331.55 75.58 55416.50 88888.00 2007-05-27 22:57:42.500 147 12331.50 75.62 55416.53 88888.00 2007-05-27 22:57:42.625 147 12331.55 75.62 55416.53 88888.00 2007-05-27 22:57:42.750 147 12331.55 75.65 55416.53 88888.00 2007-05-27 22:57:42.875 147 12331.52 75.60 55416.53 88888.00 2007-05-27 22:57:43.000 147 12331.55 75.58 55416.50 88888.00 2007-05-27 22:57:43.125 147 12331.55 75.58 55416.55 88888.00 2007-05-27 22:57:43.250 147 12331.52 75.55 55416.53 88888.00 2007-05-27 22:57:43.375 147 12331.48 75.58 55416.55 88888.00 2007-05-27 22:57:43.500 147 12331.48 75.58 55416.55 88888.00 2007-05-27 22:57:43.625 147 12331.52 75.60 55416.53 88888.00 2007-05-27 22:57:43.750 147 12331.55 75.60 55416.50 88888.00 2007-05-27 22:57:43.875 147 12331.58 75.60 55416.50 88888.00 2007-05-27 22:57:44.000 147 12331.65 75.62 55416.53 88888.00 2007-05-27 22:57:44.125 147 12331.62 75.65 55416.55 88888.00 2007-05-27 22:57:44.250 147 12331.50 75.67 55416.53 88888.00 2007-05-27 22:57:44.375 147 12331.52 75.67 55416.53 88888.00 2007-05-27 22:57:44.500 147 12331.42 75.62 55416.50 88888.00 2007-05-27 22:57:44.625 147 12331.45 75.62 55416.55 88888.00 2007-05-27 22:57:44.750 147 12331.55 75.67 55416.60 88888.00 2007-05-27 22:57:44.875 147 12331.60 75.72 55416.57 88888.00 2007-05-27 22:57:45.000 147 12331.52 75.65 55416.53 88888.00 2007-05-27 22:57:45.125 147 12331.42 75.62 55416.55 88888.00 2007-05-27 22:57:45.250 147 12331.40 75.58 55416.57 88888.00 2007-05-27 22:57:45.375 147 12331.42 75.55 55416.60 88888.00 2007-05-27 22:57:45.500 147 12331.40 75.55 55416.62 88888.00 2007-05-27 22:57:45.625 147 12331.38 75.53 55416.60 88888.00 2007-05-27 22:57:45.750 147 12331.45 75.50 55416.60 88888.00 2007-05-27 22:57:45.875 147 12331.42 75.53 55416.62 88888.00 2007-05-27 22:57:46.000 147 12331.35 75.50 55416.60 88888.00 2007-05-27 22:57:46.125 147 12331.33 75.53 55416.65 88888.00 2007-05-27 22:57:46.250 147 12331.35 75.53 55416.68 88888.00 2007-05-27 22:57:46.375 147 12331.30 75.47 55416.65 88888.00 2007-05-27 22:57:46.500 147 12331.25 75.45 55416.65 88888.00 2007-05-27 22:57:46.625 147 12331.27 75.40 55416.65 88888.00 2007-05-27 22:57:46.750 147 12331.25 75.38 55416.65 88888.00 2007-05-27 22:57:46.875 147 12331.33 75.45 55416.65 88888.00 2007-05-27 22:57:47.000 147 12331.38 75.42 55416.65 88888.00 2007-05-27 22:57:47.125 147 12331.42 75.45 55416.65 88888.00 2007-05-27 22:57:47.250 147 12331.38 75.38 55416.68 88888.00 2007-05-27 22:57:47.375 147 12331.25 75.33 55416.62 88888.00 2007-05-27 22:57:47.500 147 12331.23 75.38 55416.65 88888.00 2007-05-27 22:57:47.625 147 12331.27 75.33 55416.62 88888.00 2007-05-27 22:57:47.750 147 12331.27 75.33 55416.65 88888.00 2007-05-27 22:57:47.875 147 12331.27 75.33 55416.68 88888.00 2007-05-27 22:57:48.000 147 12331.25 75.33 55416.68 88888.00 2007-05-27 22:57:48.125 147 12331.20 75.28 55416.68 88888.00 2007-05-27 22:57:48.250 147 12331.17 75.25 55416.68 88888.00 2007-05-27 22:57:48.375 147 12331.17 75.30 55416.65 88888.00 2007-05-27 22:57:48.500 147 12331.25 75.30 55416.68 88888.00 2007-05-27 22:57:48.625 147 12331.30 75.28 55416.72 88888.00 2007-05-27 22:57:48.750 147 12331.33 75.25 55416.70 88888.00 2007-05-27 22:57:48.875 147 12331.27 75.20 55416.72 88888.00 2007-05-27 22:57:49.000 147 12331.17 75.17 55416.70 88888.00 2007-05-27 22:57:49.125 147 12331.10 75.15 55416.68 88888.00 2007-05-27 22:57:49.250 147 12331.05 75.17 55416.72 88888.00 2007-05-27 22:57:49.375 147 12331.08 75.15 55416.72 88888.00 2007-05-27 22:57:49.500 147 12331.05 75.12 55416.70 88888.00 2007-05-27 22:57:49.625 147 12331.10 75.10 55416.72 88888.00 2007-05-27 22:57:49.750 147 12331.10 75.10 55416.72 88888.00 2007-05-27 22:57:49.875 147 12331.05 75.08 55416.68 88888.00 2007-05-27 22:57:50.000 147 12331.02 75.00 55416.65 88888.00 2007-05-27 22:57:50.125 147 12331.10 75.03 55416.70 88888.00 2007-05-27 22:57:50.250 147 12331.17 75.03 55416.70 88888.00 2007-05-27 22:57:50.375 147 12331.10 75.03 55416.70 88888.00 2007-05-27 22:57:50.500 147 12331.05 74.95 55416.70 88888.00 2007-05-27 22:57:50.625 147 12331.08 74.97 55416.75 88888.00 2007-05-27 22:57:50.750 147 12331.05 74.97 55416.78 88888.00 2007-05-27 22:57:50.875 147 12331.08 74.97 55416.75 88888.00 2007-05-27 22:57:51.000 147 12331.05 74.92 55416.72 88888.00 2007-05-27 22:57:51.125 147 12331.05 74.92 55416.75 88888.00 2007-05-27 22:57:51.250 147 12331.08 74.95 55416.80 88888.00 2007-05-27 22:57:51.375 147 12331.10 74.92 55416.78 88888.00 2007-05-27 22:57:51.500 147 12331.08 74.80 55416.78 88888.00 2007-05-27 22:57:51.625 147 12331.05 74.75 55416.78 88888.00 2007-05-27 22:57:51.750 147 12331.05 74.80 55416.78 88888.00 2007-05-27 22:57:51.875 147 12331.00 74.80 55416.78 88888.00 2007-05-27 22:57:52.000 147 12330.98 74.75 55416.75 88888.00 2007-05-27 22:57:52.125 147 12331.08 74.78 55416.80 88888.00 2007-05-27 22:57:52.250 147 12331.08 74.78 55416.80 88888.00 2007-05-27 22:57:52.375 147 12331.10 74.78 55416.80 88888.00 2007-05-27 22:57:52.500 147 12331.05 74.72 55416.82 88888.00 2007-05-27 22:57:52.625 147 12331.02 74.72 55416.80 88888.00 2007-05-27 22:57:52.750 147 12330.98 74.70 55416.80 88888.00 2007-05-27 22:57:52.875 147 12330.95 74.62 55416.80 88888.00 2007-05-27 22:57:53.000 147 12330.92 74.55 55416.80 88888.00 2007-05-27 22:57:53.125 147 12330.92 74.58 55416.82 88888.00 2007-05-27 22:57:53.250 147 12330.98 74.60 55416.82 88888.00 2007-05-27 22:57:53.375 147 12331.02 74.60 55416.85 88888.00 2007-05-27 22:57:53.500 147 12331.02 74.58 55416.82 88888.00 2007-05-27 22:57:53.625 147 12331.08 74.60 55416.88 88888.00 2007-05-27 22:57:53.750 147 12331.08 74.58 55416.85 88888.00 2007-05-27 22:57:53.875 147 12330.98 74.53 55416.85 88888.00 2007-05-27 22:57:54.000 147 12330.95 74.42 55416.85 88888.00 2007-05-27 22:57:54.125 147 12331.02 74.47 55416.90 88888.00 2007-05-27 22:57:54.250 147 12331.02 74.47 55416.85 88888.00 2007-05-27 22:57:54.375 147 12330.98 74.47 55416.85 88888.00 2007-05-27 22:57:54.500 147 12331.00 74.47 55416.82 88888.00 2007-05-27 22:57:54.625 147 12330.98 74.42 55416.82 88888.00 2007-05-27 22:57:54.750 147 12330.95 74.38 55416.82 88888.00 2007-05-27 22:57:54.875 147 12330.98 74.42 55416.85 88888.00 2007-05-27 22:57:55.000 147 12331.00 74.42 55416.85 88888.00 2007-05-27 22:57:55.125 147 12330.98 74.40 55416.82 88888.00 2007-05-27 22:57:55.250 147 12330.95 74.40 55416.85 88888.00 2007-05-27 22:57:55.375 147 12330.92 74.38 55416.88 88888.00 2007-05-27 22:57:55.500 147 12330.92 74.38 55416.85 88888.00 2007-05-27 22:57:55.625 147 12330.90 74.35 55416.85 88888.00 2007-05-27 22:57:55.750 147 12330.92 74.35 55416.85 88888.00 2007-05-27 22:57:55.875 147 12330.95 74.33 55416.88 88888.00 2007-05-27 22:57:56.000 147 12330.92 74.33 55416.88 88888.00 2007-05-27 22:57:56.125 147 12330.92 74.30 55416.88 88888.00 2007-05-27 22:57:56.250 147 12330.92 74.28 55416.88 88888.00 2007-05-27 22:57:56.375 147 12330.92 74.30 55416.82 88888.00 2007-05-27 22:57:56.500 147 12330.95 74.33 55416.82 88888.00 2007-05-27 22:57:56.625 147 12330.98 74.30 55416.88 88888.00 2007-05-27 22:57:56.750 147 12331.02 74.28 55416.88 88888.00 2007-05-27 22:57:56.875 147 12331.10 74.30 55416.93 88888.00 2007-05-27 22:57:57.000 147 12331.10 74.30 55416.88 88888.00 2007-05-27 22:57:57.125 147 12331.05 74.25 55416.88 88888.00 2007-05-27 22:57:57.250 147 12331.00 74.25 55416.88 88888.00 2007-05-27 22:57:57.375 147 12331.02 74.28 55416.88 88888.00 2007-05-27 22:57:57.500 147 12331.00 74.22 55416.85 88888.00 2007-05-27 22:57:57.625 147 12331.00 74.17 55416.82 88888.00 2007-05-27 22:57:57.750 147 12330.98 74.20 55416.85 88888.00 2007-05-27 22:57:57.875 147 12331.00 74.22 55416.88 88888.00 2007-05-27 22:57:58.000 147 12331.02 74.17 55416.85 88888.00 2007-05-27 22:57:58.125 147 12331.00 74.15 55416.90 88888.00 2007-05-27 22:57:58.250 147 12330.95 74.20 55416.95 88888.00 2007-05-27 22:57:58.375 147 12331.00 74.20 55416.93 88888.00 2007-05-27 22:57:58.500 147 12331.08 74.22 55416.90 88888.00 2007-05-27 22:57:58.625 147 12331.05 74.20 55416.93 88888.00 2007-05-27 22:57:58.750 147 12330.98 74.15 55416.85 88888.00 2007-05-27 22:57:58.875 147 12331.00 74.17 55416.88 88888.00 2007-05-27 22:57:59.000 147 12331.02 74.15 55416.88 88888.00 2007-05-27 22:57:59.125 147 12330.98 74.05 55416.88 88888.00 2007-05-27 22:57:59.250 147 12330.92 74.10 55416.88 88888.00 2007-05-27 22:57:59.375 147 12330.95 74.12 55416.88 88888.00 2007-05-27 22:57:59.500 147 12330.92 74.12 55416.88 88888.00 2007-05-27 22:57:59.625 147 12330.95 74.12 55416.90 88888.00 2007-05-27 22:57:59.750 147 12330.95 74.08 55416.88 88888.00 2007-05-27 22:57:59.875 147 12330.88 74.08 55416.90 88888.00 2007-05-27 22:58:00.000 147 12330.83 74.05 55416.88 88888.00 2007-05-27 22:58:00.125 147 12330.80 74.08 55416.93 88888.00 2007-05-27 22:58:00.250 147 12330.77 74.10 55416.90 88888.00 2007-05-27 22:58:00.375 147 12330.85 74.05 55416.88 88888.00 2007-05-27 22:58:00.500 147 12330.90 74.08 55416.88 88888.00 2007-05-27 22:58:00.625 147 12330.95 74.03 55416.88 88888.00 2007-05-27 22:58:00.750 147 12330.92 74.05 55416.90 88888.00 2007-05-27 22:58:00.875 147 12330.88 74.10 55416.93 88888.00 2007-05-27 22:58:01.000 147 12330.85 74.10 55416.88 88888.00 2007-05-27 22:58:01.125 147 12330.95 74.10 55416.88 88888.00 2007-05-27 22:58:01.250 147 12330.92 74.05 55416.90 88888.00 2007-05-27 22:58:01.375 147 12330.88 74.08 55416.88 88888.00 2007-05-27 22:58:01.500 147 12330.88 74.05 55416.88 88888.00 2007-05-27 22:58:01.625 147 12330.85 74.05 55416.88 88888.00 2007-05-27 22:58:01.750 147 12330.88 74.08 55416.93 88888.00 2007-05-27 22:58:01.875 147 12330.85 74.00 55416.93 88888.00 2007-05-27 22:58:02.000 147 12330.83 73.97 55416.90 88888.00 2007-05-27 22:58:02.125 147 12330.77 74.00 55416.90 88888.00 2007-05-27 22:58:02.250 147 12330.80 74.00 55416.90 88888.00 2007-05-27 22:58:02.375 147 12330.80 73.97 55416.90 88888.00 2007-05-27 22:58:02.500 147 12330.75 73.95 55416.95 88888.00 2007-05-27 22:58:02.625 147 12330.73 73.97 55416.95 88888.00 2007-05-27 22:58:02.750 147 12330.70 74.05 55416.90 88888.00 2007-05-27 22:58:02.875 147 12330.77 74.03 55416.95 88888.00 2007-05-27 22:58:03.000 147 12330.88 74.03 55416.95 88888.00 2007-05-27 22:58:03.125 147 12330.83 73.95 55416.90 88888.00 2007-05-27 22:58:03.250 147 12330.75 73.83 55416.88 88888.00 2007-05-27 22:58:03.375 147 12330.73 73.88 55416.93 88888.00 2007-05-27 22:58:03.500 147 12330.65 73.90 55416.95 88888.00 2007-05-27 22:58:03.625 147 12330.62 73.90 55416.93 88888.00 2007-05-27 22:58:03.750 147 12330.67 73.92 55416.93 88888.00 2007-05-27 22:58:03.875 147 12330.73 73.95 55416.95 88888.00 2007-05-27 22:58:04.000 147 12330.73 73.95 55416.95 88888.00 2007-05-27 22:58:04.125 147 12330.73 73.95 55416.97 88888.00 2007-05-27 22:58:04.250 147 12330.62 73.85 55416.95 88888.00 2007-05-27 22:58:04.375 147 12330.58 73.83 55416.93 88888.00 2007-05-27 22:58:04.500 147 12330.55 73.88 55416.93 88888.00 2007-05-27 22:58:04.625 147 12330.67 73.92 55416.93 88888.00 2007-05-27 22:58:04.750 147 12330.75 73.92 55416.93 88888.00 2007-05-27 22:58:04.875 147 12330.77 73.85 55416.95 88888.00 2007-05-27 22:58:05.000 147 12330.62 73.80 55416.93 88888.00 2007-05-27 22:58:05.125 147 12330.62 73.78 55416.90 88888.00 2007-05-27 22:58:05.250 147 12330.62 73.78 55416.93 88888.00 2007-05-27 22:58:05.375 147 12330.58 73.80 55416.93 88888.00 2007-05-27 22:58:05.500 147 12330.58 73.83 55416.95 88888.00 2007-05-27 22:58:05.625 147 12330.50 73.78 55416.93 88888.00 2007-05-27 22:58:05.750 147 12330.45 73.72 55416.90 88888.00 2007-05-27 22:58:05.875 147 12330.45 73.70 55416.95 88888.00 2007-05-27 22:58:06.000 147 12330.45 73.75 55416.95 88888.00 2007-05-27 22:58:06.125 147 12330.50 73.83 55416.95 88888.00 2007-05-27 22:58:06.250 147 12330.50 73.80 55416.93 88888.00 2007-05-27 22:58:06.375 147 12330.48 73.70 55416.93 88888.00 2007-05-27 22:58:06.500 147 12330.42 73.70 55416.90 88888.00 2007-05-27 22:58:06.625 147 12330.40 73.70 55416.93 88888.00 2007-05-27 22:58:06.750 147 12330.50 73.72 55416.95 88888.00 2007-05-27 22:58:06.875 147 12330.42 73.67 55416.93 88888.00 2007-05-27 22:58:07.000 147 12330.33 73.67 55416.93 88888.00 2007-05-27 22:58:07.125 147 12330.27 73.67 55416.93 88888.00 2007-05-27 22:58:07.250 147 12330.25 73.65 55416.93 88888.00 2007-05-27 22:58:07.375 147 12330.27 73.65 55417.00 88888.00 2007-05-27 22:58:07.500 147 12330.27 73.67 55416.97 88888.00 2007-05-27 22:58:07.625 147 12330.27 73.65 55417.00 88888.00 2007-05-27 22:58:07.750 147 12330.27 73.67 55416.97 88888.00 2007-05-27 22:58:07.875 147 12330.27 73.67 55416.95 88888.00 2007-05-27 22:58:08.000 147 12330.30 73.62 55416.97 88888.00 2007-05-27 22:58:08.125 147 12330.27 73.58 55416.97 88888.00 2007-05-27 22:58:08.250 147 12330.27 73.55 55416.95 88888.00 2007-05-27 22:58:08.375 147 12330.30 73.60 55416.97 88888.00 2007-05-27 22:58:08.500 147 12330.27 73.58 55417.00 88888.00 2007-05-27 22:58:08.625 147 12330.27 73.55 55416.97 88888.00 2007-05-27 22:58:08.750 147 12330.27 73.58 55417.00 88888.00 2007-05-27 22:58:08.875 147 12330.25 73.58 55417.00 88888.00 2007-05-27 22:58:09.000 147 12330.23 73.53 55416.97 88888.00 2007-05-27 22:58:09.125 147 12330.25 73.47 55417.00 88888.00 2007-05-27 22:58:09.250 147 12330.15 73.45 55416.97 88888.00 2007-05-27 22:58:09.375 147 12330.12 73.50 55417.00 88888.00 2007-05-27 22:58:09.500 147 12330.10 73.53 55417.03 88888.00 2007-05-27 22:58:09.625 147 12330.05 73.50 55417.03 88888.00 2007-05-27 22:58:09.750 147 12330.12 73.50 55417.00 88888.00 2007-05-27 22:58:09.875 147 12330.10 73.47 55417.00 88888.00 2007-05-27 22:58:10.000 147 12330.00 73.38 55416.95 88888.00 2007-05-27 22:58:10.125 147 12330.00 73.42 55417.00 88888.00 2007-05-27 22:58:10.250 147 12330.10 73.47 55417.05 88888.00 2007-05-27 22:58:10.375 147 12330.12 73.50 55417.03 88888.00 2007-05-27 22:58:10.500 147 12330.08 73.47 55417.05 88888.00 2007-05-27 22:58:10.625 147 12330.00 73.45 55417.03 88888.00 2007-05-27 22:58:10.750 147 12329.95 73.45 55417.03 88888.00 2007-05-27 22:58:10.875 147 12329.98 73.47 55417.03 88888.00 2007-05-27 22:58:11.000 147 12329.95 73.38 55417.00 88888.00 2007-05-27 22:58:11.125 147 12329.95 73.40 55417.03 88888.00 2007-05-27 22:58:11.250 147 12329.95 73.40 55417.03 88888.00 2007-05-27 22:58:11.375 147 12329.92 73.38 55417.05 88888.00 2007-05-27 22:58:11.500 147 12329.85 73.35 55417.03 88888.00 2007-05-27 22:58:11.625 147 12329.80 73.33 55417.00 88888.00 2007-05-27 22:58:11.750 147 12329.83 73.30 55417.03 88888.00 2007-05-27 22:58:11.875 147 12329.88 73.38 55417.05 88888.00 2007-05-27 22:58:12.000 147 12329.88 73.40 55417.07 88888.00 2007-05-27 22:58:12.125 147 12329.90 73.38 55417.03 88888.00 2007-05-27 22:58:12.250 147 12329.85 73.28 55417.03 88888.00 2007-05-27 22:58:12.375 147 12329.88 73.33 55417.03 88888.00 2007-05-27 22:58:12.500 147 12329.90 73.38 55417.05 88888.00 2007-05-27 22:58:12.625 147 12329.88 73.35 55417.00 88888.00 2007-05-27 22:58:12.750 147 12329.75 73.28 55417.03 88888.00 2007-05-27 22:58:12.875 147 12329.73 73.28 55416.97 88888.00 2007-05-27 22:58:13.000 147 12329.80 73.25 55416.95 88888.00 2007-05-27 22:58:13.125 147 12329.75 73.25 55417.00 88888.00 2007-05-27 22:58:13.250 147 12329.77 73.25 55416.97 88888.00 2007-05-27 22:58:13.375 147 12329.73 73.25 55416.97 88888.00 2007-05-27 22:58:13.500 147 12329.73 73.20 55417.00 88888.00 2007-05-27 22:58:13.625 147 12329.73 73.20 55416.97 88888.00 2007-05-27 22:58:13.750 147 12329.70 73.25 55417.00 88888.00 2007-05-27 22:58:13.875 147 12329.75 73.33 55417.03 88888.00 2007-05-27 22:58:14.000 147 12329.80 73.30 55417.00 88888.00 2007-05-27 22:58:14.125 147 12329.80 73.28 55417.03 88888.00 2007-05-27 22:58:14.250 147 12329.70 73.20 55416.97 88888.00 2007-05-27 22:58:14.375 147 12329.65 73.25 55416.97 88888.00 2007-05-27 22:58:14.500 147 12329.65 73.28 55416.97 88888.00 2007-05-27 22:58:14.625 147 12329.65 73.28 55416.97 88888.00 2007-05-27 22:58:14.750 147 12329.62 73.28 55417.00 88888.00 2007-05-27 22:58:14.875 147 12329.62 73.25 55417.00 88888.00 2007-05-27 22:58:15.000 147 12329.60 73.28 55416.97 88888.00 2007-05-27 22:58:15.125 147 12329.67 73.30 55416.97 88888.00 2007-05-27 22:58:15.250 147 12329.62 73.28 55416.97 88888.00 2007-05-27 22:58:15.375 147 12329.60 73.33 55416.95 88888.00 2007-05-27 22:58:15.500 147 12329.60 73.35 55416.97 88888.00 2007-05-27 22:58:15.625 147 12329.58 73.25 55416.95 88888.00 2007-05-27 22:58:15.750 147 12329.55 73.20 55416.95 88888.00 2007-05-27 22:58:15.875 147 12329.55 73.25 55416.93 88888.00 2007-05-27 22:58:16.000 147 12329.55 73.30 55416.93 88888.00 2007-05-27 22:58:16.125 147 12329.52 73.33 55416.95 88888.00 2007-05-27 22:58:16.250 147 12329.48 73.25 55416.95 88888.00 2007-05-27 22:58:16.375 147 12329.50 73.25 55416.93 88888.00 2007-05-27 22:58:16.500 147 12329.55 73.35 55416.93 88888.00 2007-05-27 22:58:16.625 147 12329.52 73.42 55416.95 88888.00 2007-05-27 22:58:16.750 147 12329.52 73.38 55416.95 88888.00 2007-05-27 22:58:16.875 147 12329.55 73.38 55416.97 88888.00 2007-05-27 22:58:17.000 147 12329.45 73.28 55416.90 88888.00 2007-05-27 22:58:17.125 147 12329.40 73.33 55416.90 88888.00 2007-05-27 22:58:17.250 147 12329.42 73.30 55416.90 88888.00 2007-05-27 22:58:17.375 147 12329.52 73.30 55416.90 88888.00 2007-05-27 22:58:17.500 147 12329.52 73.35 55416.90 88888.00 2007-05-27 22:58:17.625 147 12329.48 73.40 55416.88 88888.00 2007-05-27 22:58:17.750 147 12329.50 73.45 55416.93 88888.00 2007-05-27 22:58:17.875 147 12329.52 73.42 55416.90 88888.00 2007-05-27 22:58:18.000 147 12329.50 73.40 55416.90 88888.00 2007-05-27 22:58:18.125 147 12329.45 73.40 55416.88 88888.00 2007-05-27 22:58:18.250 147 12329.42 73.40 55416.88 88888.00 2007-05-27 22:58:18.375 147 12329.42 73.40 55416.85 88888.00 2007-05-27 22:58:18.500 147 12329.35 73.35 55416.85 88888.00 2007-05-27 22:58:18.625 147 12329.33 73.38 55416.88 88888.00 2007-05-27 22:58:18.750 147 12329.42 73.38 55416.88 88888.00 2007-05-27 22:58:18.875 147 12329.50 73.40 55416.88 88888.00 2007-05-27 22:58:19.000 147 12329.52 73.40 55416.88 88888.00 2007-05-27 22:58:19.125 147 12329.48 73.38 55416.85 88888.00 2007-05-27 22:58:19.250 147 12329.42 73.45 55416.88 88888.00 2007-05-27 22:58:19.375 147 12329.40 73.45 55416.85 88888.00 2007-05-27 22:58:19.500 147 12329.45 73.42 55416.88 88888.00 2007-05-27 22:58:19.625 147 12329.48 73.42 55416.85 88888.00 2007-05-27 22:58:19.750 147 12329.48 73.42 55416.82 88888.00 2007-05-27 22:58:19.875 147 12329.42 73.42 55416.80 88888.00 2007-05-27 22:58:20.000 147 12329.38 73.47 55416.82 88888.00 2007-05-27 22:58:20.125 147 12329.38 73.50 55416.85 88888.00 2007-05-27 22:58:20.250 147 12329.33 73.47 55416.85 88888.00 2007-05-27 22:58:20.375 147 12329.33 73.53 55416.82 88888.00 2007-05-27 22:58:20.500 147 12329.30 73.58 55416.82 88888.00 2007-05-27 22:58:20.625 147 12329.35 73.55 55416.85 88888.00 2007-05-27 22:58:20.750 147 12329.38 73.58 55416.82 88888.00 2007-05-27 22:58:20.875 147 12329.38 73.55 55416.82 88888.00 2007-05-27 22:58:21.000 147 12329.38 73.60 55416.82 88888.00 2007-05-27 22:58:21.125 147 12329.33 73.67 55416.82 88888.00 2007-05-27 22:58:21.250 147 12329.30 73.62 55416.80 88888.00 2007-05-27 22:58:21.375 147 12329.25 73.60 55416.80 88888.00 2007-05-27 22:58:21.500 147 12329.27 73.62 55416.82 88888.00 2007-05-27 22:58:21.625 147 12329.33 73.65 55416.88 88888.00 2007-05-27 22:58:21.750 147 12329.30 73.65 55416.90 88888.00 2007-05-27 22:58:21.875 147 12329.17 73.65 55416.82 88888.00 2007-05-27 22:58:22.000 147 12329.23 73.65 55416.82 88888.00 2007-05-27 22:58:22.125 147 12329.27 73.62 55416.82 88888.00 2007-05-27 22:58:22.250 147 12329.27 73.67 55416.82 88888.00 2007-05-27 22:58:22.375 147 12329.20 73.70 55416.82 88888.00 2007-05-27 22:58:22.500 147 12329.10 73.70 55416.80 88888.00 2007-05-27 22:58:22.625 147 12329.02 73.70 55416.78 88888.00 2007-05-27 22:58:22.750 147 12329.10 73.72 55416.82 88888.00 2007-05-27 22:58:22.875 147 12329.12 73.70 55416.82 88888.00 2007-05-27 22:58:23.000 147 12329.10 73.67 55416.82 88888.00 2007-05-27 22:58:23.125 147 12329.10 73.70 55416.85 88888.00 2007-05-27 22:58:23.250 147 12329.12 73.72 55416.82 88888.00 2007-05-27 22:58:23.375 147 12329.10 73.72 55416.82 88888.00 2007-05-27 22:58:23.500 147 12329.02 73.75 55416.80 88888.00 2007-05-27 22:58:23.625 147 12329.08 73.80 55416.78 88888.00 2007-05-27 22:58:23.750 147 12329.08 73.80 55416.80 88888.00 2007-05-27 22:58:23.875 147 12329.08 73.78 55416.80 88888.00 2007-05-27 22:58:24.000 147 12329.05 73.72 55416.75 88888.00 2007-05-27 22:58:24.125 147 12329.02 73.75 55416.80 88888.00 2007-05-27 22:58:24.250 147 12329.00 73.75 55416.80 88888.00 2007-05-27 22:58:24.375 147 12329.08 73.80 55416.82 88888.00 2007-05-27 22:58:24.500 147 12328.98 73.78 55416.78 88888.00 2007-05-27 22:58:24.625 147 12328.92 73.70 55416.80 88888.00 2007-05-27 22:58:24.750 147 12329.02 73.80 55416.80 88888.00 2007-05-27 22:58:24.875 147 12329.02 73.83 55416.78 88888.00 2007-05-27 22:58:25.000 147 12328.98 73.75 55416.75 88888.00 2007-05-27 22:58:25.125 147 12328.95 73.75 55416.75 88888.00 2007-05-27 22:58:25.250 147 12328.95 73.78 55416.78 88888.00 2007-05-27 22:58:25.375 147 12329.00 73.83 55416.78 88888.00 2007-05-27 22:58:25.500 147 12329.05 73.83 55416.78 88888.00 2007-05-27 22:58:25.625 147 12329.05 73.83 55416.78 88888.00 2007-05-27 22:58:25.750 147 12328.95 73.85 55416.78 88888.00 2007-05-27 22:58:25.875 147 12328.95 73.90 55416.80 88888.00 2007-05-27 22:58:26.000 147 12329.05 73.88 55416.80 88888.00 2007-05-27 22:58:26.125 147 12329.08 73.88 55416.82 88888.00 2007-05-27 22:58:26.250 147 12329.02 73.88 55416.78 88888.00 2007-05-27 22:58:26.375 147 12328.98 73.85 55416.75 88888.00 2007-05-27 22:58:26.500 147 12328.98 73.88 55416.75 88888.00 2007-05-27 22:58:26.625 147 12329.00 73.83 55416.75 88888.00 2007-05-27 22:58:26.750 147 12328.98 73.88 55416.75 88888.00 2007-05-27 22:58:26.875 147 12328.95 73.88 55416.78 88888.00 2007-05-27 22:58:27.000 147 12328.90 73.90 55416.75 88888.00 2007-05-27 22:58:27.125 147 12328.88 73.90 55416.75 88888.00 2007-05-27 22:58:27.250 147 12328.83 73.80 55416.72 88888.00 2007-05-27 22:58:27.375 147 12328.88 73.80 55416.72 88888.00 2007-05-27 22:58:27.500 147 12328.90 73.85 55416.75 88888.00 2007-05-27 22:58:27.625 147 12328.85 73.90 55416.78 88888.00 2007-05-27 22:58:27.750 147 12328.85 73.90 55416.75 88888.00 2007-05-27 22:58:27.875 147 12328.88 73.83 55416.70 88888.00 2007-05-27 22:58:28.000 147 12328.85 73.83 55416.65 88888.00 2007-05-27 22:58:28.125 147 12328.85 73.83 55416.68 88888.00 2007-05-27 22:58:28.250 147 12328.83 73.85 55416.70 88888.00 2007-05-27 22:58:28.375 147 12328.83 73.88 55416.70 88888.00 2007-05-27 22:58:28.500 147 12328.85 73.83 55416.68 88888.00 2007-05-27 22:58:28.625 147 12328.88 73.80 55416.65 88888.00 2007-05-27 22:58:28.750 147 12328.83 73.83 55416.65 88888.00 2007-05-27 22:58:28.875 147 12328.80 73.83 55416.68 88888.00 2007-05-27 22:58:29.000 147 12328.83 73.85 55416.65 88888.00 2007-05-27 22:58:29.125 147 12328.85 73.85 55416.62 88888.00 2007-05-27 22:58:29.250 147 12328.77 73.80 55416.65 88888.00 2007-05-27 22:58:29.375 147 12328.80 73.83 55416.68 88888.00 2007-05-27 22:58:29.500 147 12328.88 73.83 55416.68 88888.00 2007-05-27 22:58:29.625 147 12328.85 73.88 55416.68 88888.00 2007-05-27 22:58:29.750 147 12328.75 73.85 55416.68 88888.00 2007-05-27 22:58:29.875 147 12328.77 73.83 55416.70 88888.00 2007-05-27 22:58:30.000 147 12328.83 73.85 55416.68 88888.00 2007-05-27 22:58:30.125 147 12328.85 73.80 55416.68 88888.00 2007-05-27 22:58:30.250 147 12328.83 73.75 55416.68 88888.00 2007-05-27 22:58:30.375 147 12328.85 73.80 55416.70 88888.00 2007-05-27 22:58:30.500 147 12328.83 73.78 55416.68 88888.00 2007-05-27 22:58:30.625 147 12328.88 73.78 55416.68 88888.00 2007-05-27 22:58:30.750 147 12328.92 73.78 55416.65 88888.00 2007-05-27 22:58:30.875 147 12328.95 73.78 55416.62 88888.00 2007-05-27 22:58:31.000 147 12328.85 73.72 55416.62 88888.00 2007-05-27 22:58:31.125 147 12328.77 73.70 55416.65 88888.00 2007-05-27 22:58:31.250 147 12328.77 73.65 55416.65 88888.00 2007-05-27 22:58:31.375 147 12328.83 73.67 55416.62 88888.00 2007-05-27 22:58:31.500 147 12328.85 73.67 55416.60 88888.00 2007-05-27 22:58:31.625 147 12328.88 73.70 55416.62 88888.00 2007-05-27 22:58:31.750 147 12328.88 73.72 55416.62 88888.00 2007-05-27 22:58:31.875 147 12328.85 73.72 55416.60 88888.00 2007-05-27 22:58:32.000 147 12328.88 73.70 55416.57 88888.00 2007-05-27 22:58:32.125 147 12328.92 73.72 55416.65 88888.00 2007-05-27 22:58:32.250 147 12328.88 73.62 55416.62 88888.00 2007-05-27 22:58:32.375 147 12328.90 73.62 55416.60 88888.00 2007-05-27 22:58:32.500 147 12328.90 73.62 55416.57 88888.00 2007-05-27 22:58:32.625 147 12328.90 73.62 55416.55 88888.00 2007-05-27 22:58:32.750 147 12328.92 73.67 55416.60 88888.00 2007-05-27 22:58:32.875 147 12328.90 73.65 55416.60 88888.00 2007-05-27 22:58:33.000 147 12328.85 73.58 55416.55 88888.00 2007-05-27 22:58:33.125 147 12328.83 73.58 55416.57 88888.00 2007-05-27 22:58:33.250 147 12328.83 73.62 55416.57 88888.00 2007-05-27 22:58:33.375 147 12328.90 73.65 55416.55 88888.00 2007-05-27 22:58:33.500 147 12328.95 73.67 55416.55 88888.00 2007-05-27 22:58:33.625 147 12329.00 73.62 55416.55 88888.00 2007-05-27 22:58:33.750 147 12328.90 73.55 55416.53 88888.00 2007-05-27 22:58:33.875 147 12328.95 73.60 55416.55 88888.00 2007-05-27 22:58:34.000 147 12329.02 73.60 55416.53 88888.00 2007-05-27 22:58:34.125 147 12329.08 73.58 55416.55 88888.00 2007-05-27 22:58:34.250 147 12329.10 73.47 55416.53 88888.00 2007-05-27 22:58:34.375 147 12329.10 73.50 55416.55 88888.00 2007-05-27 22:58:34.500 147 12329.05 73.55 55416.53 88888.00 2007-05-27 22:58:34.625 147 12329.02 73.53 55416.50 88888.00 2007-05-27 22:58:34.750 147 12329.02 73.45 55416.50 88888.00 2007-05-27 22:58:34.875 147 12329.08 73.50 55416.50 88888.00 2007-05-27 22:58:35.000 147 12329.17 73.53 55416.50 88888.00 2007-05-27 22:58:35.125 147 12329.15 73.42 55416.47 88888.00 2007-05-27 22:58:35.250 147 12329.05 73.38 55416.47 88888.00 2007-05-27 22:58:35.375 147 12329.08 73.40 55416.45 88888.00 2007-05-27 22:58:35.500 147 12329.12 73.38 55416.45 88888.00 2007-05-27 22:58:35.625 147 12329.05 73.42 55416.45 88888.00 2007-05-27 22:58:35.750 147 12329.05 73.42 55416.40 88888.00 2007-05-27 22:58:35.875 147 12329.10 73.38 55416.40 88888.00 2007-05-27 22:58:36.000 147 12329.10 73.40 55416.40 88888.00 2007-05-27 22:58:36.125 147 12329.05 73.33 55416.40 88888.00 2007-05-27 22:58:36.250 147 12329.05 73.28 55416.40 88888.00 2007-05-27 22:58:36.375 147 12329.17 73.35 55416.40 88888.00 2007-05-27 22:58:36.500 147 12329.17 73.33 55416.40 88888.00 2007-05-27 22:58:36.625 147 12329.15 73.25 55416.38 88888.00 2007-05-27 22:58:36.750 147 12329.25 73.28 55416.38 88888.00 2007-05-27 22:58:36.875 147 12329.33 73.22 55416.38 88888.00 2007-05-27 22:58:37.000 147 12329.33 73.28 55416.38 88888.00 2007-05-27 22:58:37.125 147 12329.35 73.30 55416.40 88888.00 2007-05-27 22:58:37.250 147 12329.40 73.22 55416.35 88888.00 2007-05-27 22:58:37.375 147 12329.40 73.15 55416.35 88888.00 2007-05-27 22:58:37.500 147 12329.33 73.17 55416.32 88888.00 2007-05-27 22:58:37.625 147 12329.35 73.25 55416.38 88888.00 2007-05-27 22:58:37.750 147 12329.45 73.15 55416.32 88888.00 2007-05-27 22:58:37.875 147 12329.50 73.12 55416.32 88888.00 2007-05-27 22:58:38.000 147 12329.50 73.10 55416.30 88888.00 2007-05-27 22:58:38.125 147 12329.52 73.08 55416.30 88888.00 2007-05-27 22:58:38.250 147 12329.55 73.05 55416.30 88888.00 2007-05-27 22:58:38.375 147 12329.52 73.05 55416.30 88888.00 2007-05-27 22:58:38.500 147 12329.48 73.05 55416.28 88888.00 2007-05-27 22:58:38.625 147 12329.45 73.03 55416.25 88888.00 2007-05-27 22:58:38.750 147 12329.45 73.00 55416.22 88888.00 2007-05-27 22:58:38.875 147 12329.52 72.95 55416.22 88888.00 2007-05-27 22:58:39.000 147 12329.60 72.97 55416.22 88888.00 2007-05-27 22:58:39.125 147 12329.60 72.97 55416.22 88888.00 2007-05-27 22:58:39.250 147 12329.62 72.97 55416.25 88888.00 2007-05-27 22:58:39.375 147 12329.65 72.95 55416.20 88888.00 2007-05-27 22:58:39.500 147 12329.62 72.95 55416.20 88888.00 2007-05-27 22:58:39.625 147 12329.62 72.88 55416.20 88888.00 2007-05-27 22:58:39.750 147 12329.65 72.88 55416.18 88888.00 2007-05-27 22:58:39.875 147 12329.70 72.88 55416.15 88888.00 2007-05-27 22:58:40.000 147 12329.70 72.88 55416.18 88888.00 2007-05-27 22:58:40.125 147 12329.67 72.85 55416.20 88888.00 2007-05-27 22:58:40.250 147 12329.70 72.85 55416.18 88888.00 2007-05-27 22:58:40.375 147 12329.75 72.90 55416.18 88888.00 2007-05-27 22:58:40.500 147 12329.77 72.90 55416.18 88888.00 2007-05-27 22:58:40.625 147 12329.77 72.83 55416.15 88888.00 2007-05-27 22:58:40.750 147 12329.85 72.85 55416.12 88888.00 2007-05-27 22:58:40.875 147 12329.88 72.90 55416.18 88888.00 2007-05-27 22:58:41.000 147 12329.88 72.83 55416.15 88888.00 2007-05-27 22:58:41.125 147 12329.85 72.78 55416.15 88888.00 2007-05-27 22:58:41.250 147 12329.83 72.75 55416.15 88888.00 2007-05-27 22:58:41.375 147 12329.85 72.80 55416.15 88888.00 2007-05-27 22:58:41.500 147 12329.88 72.83 55416.18 88888.00 2007-05-27 22:58:41.625 147 12329.88 72.78 55416.18 88888.00 2007-05-27 22:58:41.750 147 12329.88 72.75 55416.12 88888.00 2007-05-27 22:58:41.875 147 12329.85 72.75 55416.12 88888.00 2007-05-27 22:58:42.000 147 12329.88 72.75 55416.12 88888.00 2007-05-27 22:58:42.125 147 12329.92 72.72 55416.12 88888.00 2007-05-27 22:58:42.250 147 12329.90 72.67 55416.12 88888.00 2007-05-27 22:58:42.375 147 12329.88 72.65 55416.10 88888.00 2007-05-27 22:58:42.500 147 12329.85 72.67 55416.10 88888.00 2007-05-27 22:58:42.625 147 12329.92 72.65 55416.10 88888.00 2007-05-27 22:58:42.750 147 12329.98 72.70 55416.12 88888.00 2007-05-27 22:58:42.875 147 12330.02 72.70 55416.12 88888.00 2007-05-27 22:58:43.000 147 12330.10 72.70 55416.10 88888.00 2007-05-27 22:58:43.125 147 12330.08 72.70 55416.05 88888.00 2007-05-27 22:58:43.250 147 12330.05 72.62 55416.10 88888.00 2007-05-27 22:58:43.375 147 12330.02 72.58 55416.03 88888.00 2007-05-27 22:58:43.500 147 12330.10 72.62 55416.03 88888.00 2007-05-27 22:58:43.625 147 12330.15 72.65 55416.03 88888.00 2007-05-27 22:58:43.750 147 12330.15 72.67 55416.03 88888.00 2007-05-27 22:58:43.875 147 12330.17 72.67 55416.03 88888.00 2007-05-27 22:58:44.000 147 12330.15 72.62 55416.05 88888.00 2007-05-27 22:58:44.125 147 12330.12 72.60 55416.05 88888.00 2007-05-27 22:58:44.250 147 12330.20 72.62 55416.05 88888.00 2007-05-27 22:58:44.375 147 12330.23 72.65 55416.03 88888.00 2007-05-27 22:58:44.500 147 12330.20 72.65 55416.00 88888.00 2007-05-27 22:58:44.625 147 12330.15 72.65 55416.00 88888.00 2007-05-27 22:58:44.750 147 12330.17 72.65 55416.00 88888.00 2007-05-27 22:58:44.875 147 12330.25 72.67 55416.03 88888.00 2007-05-27 22:58:45.000 147 12330.30 72.65 55416.00 88888.00 2007-05-27 22:58:45.125 147 12330.25 72.58 55415.95 88888.00 2007-05-27 22:58:45.250 147 12330.27 72.58 55415.95 88888.00 2007-05-27 22:58:45.375 147 12330.33 72.60 55415.93 88888.00 2007-05-27 22:58:45.500 147 12330.35 72.62 55415.95 88888.00 2007-05-27 22:58:45.625 147 12330.33 72.67 55415.95 88888.00 2007-05-27 22:58:45.750 147 12330.27 72.67 55415.95 88888.00 2007-05-27 22:58:45.875 147 12330.25 72.60 55415.95 88888.00 2007-05-27 22:58:46.000 147 12330.27 72.58 55415.95 88888.00 2007-05-27 22:58:46.125 147 12330.35 72.60 55415.95 88888.00 2007-05-27 22:58:46.250 147 12330.35 72.58 55415.93 88888.00 2007-05-27 22:58:46.375 147 12330.40 72.58 55415.93 88888.00 2007-05-27 22:58:46.500 147 12330.40 72.55 55415.93 88888.00 2007-05-27 22:58:46.625 147 12330.38 72.50 55415.90 88888.00 2007-05-27 22:58:46.750 147 12330.40 72.50 55415.90 88888.00 2007-05-27 22:58:46.875 147 12330.42 72.58 55415.90 88888.00 2007-05-27 22:58:47.000 147 12330.45 72.62 55415.82 88888.00 2007-05-27 22:58:47.125 147 12330.48 72.60 55415.88 88888.00 2007-05-27 22:58:47.250 147 12330.50 72.58 55415.88 88888.00 2007-05-27 22:58:47.375 147 12330.48 72.58 55415.85 88888.00 2007-05-27 22:58:47.500 147 12330.42 72.55 55415.88 88888.00 2007-05-27 22:58:47.625 147 12330.45 72.62 55415.88 88888.00 2007-05-27 22:58:47.750 147 12330.55 72.62 55415.88 88888.00 2007-05-27 22:58:47.875 147 12330.52 72.65 55415.90 88888.00 2007-05-27 22:58:48.000 147 12330.50 72.65 55415.85 88888.00 2007-05-27 22:58:48.125 147 12330.52 72.62 55415.85 88888.00 2007-05-27 22:58:48.250 147 12330.48 72.65 55415.82 88888.00 2007-05-27 22:58:48.375 147 12330.48 72.67 55415.82 88888.00 2007-05-27 22:58:48.500 147 12330.48 72.60 55415.80 88888.00 2007-05-27 22:58:48.625 147 12330.48 72.58 55415.78 88888.00 2007-05-27 22:58:48.750 147 12330.55 72.62 55415.78 88888.00 2007-05-27 22:58:48.875 147 12330.55 72.67 55415.78 88888.00 2007-05-27 22:58:49.000 147 12330.48 72.62 55415.72 88888.00 2007-05-27 22:58:49.125 147 12330.48 72.67 55415.75 88888.00 2007-05-27 22:58:49.250 147 12330.50 72.70 55415.75 88888.00 2007-05-27 22:58:49.375 147 12330.55 72.72 55415.78 88888.00 2007-05-27 22:58:49.500 147 12330.55 72.70 55415.78 88888.00 2007-05-27 22:58:49.625 147 12330.52 72.72 55415.78 88888.00 2007-05-27 22:58:49.750 147 12330.48 72.72 55415.78 88888.00 2007-05-27 22:58:49.875 147 12330.45 72.70 55415.72 88888.00 2007-05-27 22:58:50.000 147 12330.52 72.78 55415.75 88888.00 2007-05-27 22:58:50.125 147 12330.58 72.75 55415.75 88888.00 2007-05-27 22:58:50.250 147 12330.50 72.70 55415.70 88888.00 2007-05-27 22:58:50.375 147 12330.50 72.70 55415.70 88888.00 2007-05-27 22:58:50.500 147 12330.52 72.78 55415.75 88888.00 2007-05-27 22:58:50.625 147 12330.58 72.83 55415.78 88888.00 2007-05-27 22:58:50.750 147 12330.52 72.83 55415.72 88888.00 2007-05-27 22:58:50.875 147 12330.50 72.75 55415.70 88888.00 2007-05-27 22:58:51.000 147 12330.55 72.78 55415.70 88888.00 2007-05-27 22:58:51.125 147 12330.60 72.85 55415.70 88888.00 2007-05-27 22:58:51.250 147 12330.52 72.88 55415.70 88888.00 2007-05-27 22:58:51.375 147 12330.45 72.88 55415.70 88888.00 2007-05-27 22:58:51.500 147 12330.48 72.90 55415.70 88888.00 2007-05-27 22:58:51.625 147 12330.55 72.90 55415.68 88888.00 2007-05-27 22:58:51.750 147 12330.52 72.88 55415.68 88888.00 2007-05-27 22:58:51.875 147 12330.48 72.92 55415.68 88888.00 2007-05-27 22:58:52.000 147 12330.38 72.88 55415.65 88888.00 2007-05-27 22:58:52.125 147 12330.45 72.92 55415.65 88888.00 2007-05-27 22:58:52.250 147 12330.48 72.92 55415.70 88888.00 2007-05-27 22:58:52.375 147 12330.52 72.97 55415.70 88888.00 2007-05-27 22:58:52.500 147 12330.50 73.00 55415.75 88888.00 2007-05-27 22:58:52.625 147 12330.48 73.00 55415.70 88888.00 2007-05-27 22:58:52.750 147 12330.52 73.03 55415.65 88888.00 2007-05-27 22:58:52.875 147 12330.55 73.05 55415.68 88888.00 2007-05-27 22:58:53.000 147 12330.52 73.08 55415.62 88888.00 2007-05-27 22:58:53.125 147 12330.48 73.03 55415.68 88888.00 2007-05-27 22:58:53.250 147 12330.35 72.97 55415.65 88888.00 2007-05-27 22:58:53.375 147 12330.35 73.00 55415.65 88888.00 2007-05-27 22:58:53.500 147 12330.48 73.12 55415.68 88888.00 2007-05-27 22:58:53.625 147 12330.42 73.15 55415.68 88888.00 2007-05-27 22:58:53.750 147 12330.40 73.15 55415.68 88888.00 2007-05-27 22:58:53.875 147 12330.38 73.12 55415.70 88888.00 2007-05-27 22:58:54.000 147 12330.38 73.10 55415.68 88888.00 2007-05-27 22:58:54.125 147 12330.40 73.08 55415.65 88888.00 2007-05-27 22:58:54.250 147 12330.42 73.20 55415.70 88888.00 2007-05-27 22:58:54.375 147 12330.48 73.28 55415.70 88888.00 2007-05-27 22:58:54.500 147 12330.45 73.30 55415.68 88888.00 2007-05-27 22:58:54.625 147 12330.40 73.33 55415.68 88888.00 2007-05-27 22:58:54.750 147 12330.42 73.35 55415.68 88888.00 2007-05-27 22:58:54.875 147 12330.38 73.35 55415.70 88888.00 2007-05-27 22:58:55.000 147 12330.33 73.33 55415.65 88888.00 2007-05-27 22:58:55.125 147 12330.33 73.35 55415.65 88888.00 2007-05-27 22:58:55.250 147 12330.30 73.40 55415.68 88888.00 2007-05-27 22:58:55.375 147 12330.35 73.42 55415.68 88888.00 2007-05-27 22:58:55.500 147 12330.35 73.42 55415.65 88888.00 2007-05-27 22:58:55.625 147 12330.35 73.42 55415.65 88888.00 2007-05-27 22:58:55.750 147 12330.30 73.40 55415.62 88888.00 2007-05-27 22:58:55.875 147 12330.23 73.38 55415.65 88888.00 2007-05-27 22:58:56.000 147 12330.30 73.42 55415.62 88888.00 2007-05-27 22:58:56.125 147 12330.30 73.47 55415.62 88888.00 2007-05-27 22:58:56.250 147 12330.27 73.50 55415.62 88888.00 2007-05-27 22:58:56.375 147 12330.33 73.53 55415.60 88888.00 2007-05-27 22:58:56.500 147 12330.35 73.55 55415.60 88888.00 2007-05-27 22:58:56.625 147 12330.35 73.58 55415.62 88888.00 2007-05-27 22:58:56.750 147 12330.35 73.58 55415.60 88888.00 2007-05-27 22:58:56.875 147 12330.30 73.58 55415.60 88888.00 2007-05-27 22:58:57.000 147 12330.27 73.60 55415.60 88888.00 2007-05-27 22:58:57.125 147 12330.27 73.65 55415.62 88888.00 2007-05-27 22:58:57.250 147 12330.25 73.62 55415.62 88888.00 2007-05-27 22:58:57.375 147 12330.27 73.65 55415.60 88888.00 2007-05-27 22:58:57.500 147 12330.23 73.62 55415.60 88888.00 2007-05-27 22:58:57.625 147 12330.17 73.65 55415.60 88888.00 2007-05-27 22:58:57.750 147 12330.20 73.65 55415.60 88888.00 2007-05-27 22:58:57.875 147 12330.20 73.65 55415.60 88888.00 2007-05-27 22:58:58.000 147 12330.17 73.65 55415.60 88888.00 2007-05-27 22:58:58.125 147 12330.12 73.70 55415.62 88888.00 2007-05-27 22:58:58.250 147 12330.15 73.72 55415.62 88888.00 2007-05-27 22:58:58.375 147 12330.20 73.78 55415.62 88888.00 2007-05-27 22:58:58.500 147 12330.20 73.80 55415.60 88888.00 2007-05-27 22:58:58.625 147 12330.12 73.83 55415.60 88888.00 2007-05-27 22:58:58.750 147 12330.10 73.83 55415.60 88888.00 2007-05-27 22:58:58.875 147 12330.12 73.83 55415.60 88888.00 2007-05-27 22:58:59.000 147 12330.12 73.88 55415.62 88888.00 2007-05-27 22:58:59.125 147 12330.10 73.90 55415.65 88888.00 2007-05-27 22:58:59.250 147 12329.98 73.85 55415.65 88888.00 2007-05-27 22:58:59.375 147 12330.00 73.88 55415.62 88888.00 2007-05-27 22:58:59.500 147 12330.00 73.92 55415.62 88888.00 2007-05-27 22:58:59.625 147 12329.98 73.90 55415.60 88888.00 2007-05-27 22:58:59.750 147 12330.00 73.92 55415.65 88888.00 2007-05-27 22:58:59.875 147 12330.00 73.97 55415.68 88888.00 2007-05-27 22:59:00.000 147 12329.95 74.00 55415.65 88888.00 2007-05-27 22:59:00.125 147 12329.92 74.05 55415.65 88888.00 2007-05-27 22:59:00.250 147 12329.95 74.10 55415.68 88888.00 2007-05-27 22:59:00.375 147 12329.98 74.08 55415.68 88888.00 2007-05-27 22:59:00.500 147 12329.88 74.03 55415.65 88888.00 2007-05-27 22:59:00.625 147 12329.80 73.97 55415.62 88888.00 2007-05-27 22:59:00.750 147 12329.88 74.08 55415.65 88888.00 2007-05-27 22:59:00.875 147 12329.88 74.12 55415.60 88888.00 2007-05-27 22:59:01.000 147 12329.85 74.10 55415.62 88888.00 2007-05-27 22:59:01.125 147 12329.80 74.10 55415.65 88888.00 2007-05-27 22:59:01.250 147 12329.80 74.08 55415.65 88888.00 2007-05-27 22:59:01.375 147 12329.85 74.12 55415.68 88888.00 2007-05-27 22:59:01.500 147 12329.83 74.20 55415.65 88888.00 2007-05-27 22:59:01.625 147 12329.73 74.20 55415.65 88888.00 2007-05-27 22:59:01.750 147 12329.73 74.17 55415.62 88888.00 2007-05-27 22:59:01.875 147 12329.83 74.22 55415.62 88888.00 2007-05-27 22:59:02.000 147 12329.80 74.28 55415.62 88888.00 2007-05-27 22:59:02.125 147 12329.80 74.35 55415.68 88888.00 2007-05-27 22:59:02.250 147 12329.88 74.35 55415.70 88888.00 2007-05-27 22:59:02.375 147 12329.85 74.35 55415.70 88888.00 2007-05-27 22:59:02.500 147 12329.70 74.33 55415.70 88888.00 2007-05-27 22:59:02.625 147 12329.65 74.30 55415.68 88888.00 2007-05-27 22:59:02.750 147 12329.73 74.35 55415.68 88888.00 2007-05-27 22:59:02.875 147 12329.70 74.38 55415.65 88888.00 2007-05-27 22:59:03.000 147 12329.58 74.35 55415.65 88888.00 2007-05-27 22:59:03.125 147 12329.55 74.30 55415.65 88888.00 2007-05-27 22:59:03.250 147 12329.50 74.30 55415.62 88888.00 2007-05-27 22:59:03.375 147 12329.48 74.33 55415.62 88888.00 2007-05-27 22:59:03.500 147 12329.60 74.38 55415.68 88888.00 2007-05-27 22:59:03.625 147 12329.60 74.40 55415.62 88888.00 2007-05-27 22:59:03.750 147 12329.50 74.40 55415.65 88888.00 2007-05-27 22:59:03.875 147 12329.42 74.38 55415.68 88888.00 2007-05-27 22:59:04.000 147 12329.45 74.42 55415.68 88888.00 2007-05-27 22:59:04.125 147 12329.50 74.47 55415.70 88888.00 2007-05-27 22:59:04.250 147 12329.52 74.45 55415.68 88888.00 2007-05-27 22:59:04.375 147 12329.50 74.47 55415.68 88888.00 2007-05-27 22:59:04.500 147 12329.42 74.47 55415.70 88888.00 2007-05-27 22:59:04.625 147 12329.35 74.47 55415.70 88888.00 2007-05-27 22:59:04.750 147 12329.35 74.42 55415.70 88888.00 2007-05-27 22:59:04.875 147 12329.42 74.42 55415.72 88888.00 2007-05-27 22:59:05.000 147 12329.52 74.47 55415.75 88888.00 2007-05-27 22:59:05.125 147 12329.45 74.50 55415.72 88888.00 2007-05-27 22:59:05.250 147 12329.30 74.53 55415.68 88888.00 2007-05-27 22:59:05.375 147 12329.30 74.55 55415.70 88888.00 2007-05-27 22:59:05.500 147 12329.30 74.58 55415.70 88888.00 2007-05-27 22:59:05.625 147 12329.23 74.55 55415.70 88888.00 2007-05-27 22:59:05.750 147 12329.20 74.55 55415.70 88888.00 2007-05-27 22:59:05.875 147 12329.20 74.58 55415.70 88888.00 2007-05-27 22:59:06.000 147 12329.17 74.58 55415.72 88888.00 2007-05-27 22:59:06.125 147 12329.12 74.58 55415.72 88888.00 2007-05-27 22:59:06.250 147 12329.10 74.58 55415.75 88888.00 2007-05-27 22:59:06.375 147 12329.20 74.58 55415.75 88888.00 2007-05-27 22:59:06.500 147 12329.15 74.60 55415.78 88888.00 2007-05-27 22:59:06.625 147 12329.02 74.62 55415.75 88888.00 2007-05-27 22:59:06.750 147 12329.02 74.60 55415.68 88888.00 2007-05-27 22:59:06.875 147 12329.15 74.60 55415.68 88888.00 2007-05-27 22:59:07.000 147 12329.17 74.60 55415.70 88888.00 2007-05-27 22:59:07.125 147 12329.10 74.58 55415.72 88888.00 2007-05-27 22:59:07.250 147 12329.05 74.58 55415.78 88888.00 2007-05-27 22:59:07.375 147 12329.05 74.60 55415.75 88888.00 2007-05-27 22:59:07.500 147 12329.05 74.55 55415.75 88888.00 2007-05-27 22:59:07.625 147 12328.95 74.47 55415.72 88888.00 2007-05-27 22:59:07.750 147 12328.92 74.53 55415.78 88888.00 2007-05-27 22:59:07.875 147 12328.92 74.60 55415.80 88888.00 2007-05-27 22:59:08.000 147 12328.92 74.60 55415.82 88888.00 2007-05-27 22:59:08.125 147 12328.92 74.55 55415.80 88888.00 2007-05-27 22:59:08.250 147 12328.85 74.50 55415.75 88888.00 2007-05-27 22:59:08.375 147 12328.90 74.55 55415.78 88888.00 2007-05-27 22:59:08.500 147 12328.88 74.53 55415.75 88888.00 2007-05-27 22:59:08.625 147 12328.85 74.53 55415.80 88888.00 2007-05-27 22:59:08.750 147 12328.83 74.55 55415.80 88888.00 2007-05-27 22:59:08.875 147 12328.77 74.53 55415.78 88888.00 2007-05-27 22:59:09.000 147 12328.73 74.45 55415.80 88888.00 2007-05-27 22:59:09.125 147 12328.75 74.50 55415.82 88888.00 2007-05-27 22:59:09.250 147 12328.75 74.55 55415.85 88888.00 2007-05-27 22:59:09.375 147 12328.85 74.53 55415.85 88888.00 2007-05-27 22:59:09.500 147 12328.77 74.53 55415.82 88888.00 2007-05-27 22:59:09.625 147 12328.73 74.50 55415.85 88888.00 2007-05-27 22:59:09.750 147 12328.73 74.47 55415.85 88888.00 2007-05-27 22:59:09.875 147 12328.70 74.42 55415.82 88888.00 2007-05-27 22:59:10.000 147 12328.67 74.42 55415.82 88888.00 2007-05-27 22:59:10.125 147 12328.67 74.47 55415.85 88888.00 2007-05-27 22:59:10.250 147 12328.70 74.53 55415.93 88888.00 2007-05-27 22:59:10.375 147 12328.62 74.53 55415.90 88888.00 2007-05-27 22:59:10.500 147 12328.52 74.47 55415.90 88888.00 2007-05-27 22:59:10.625 147 12328.52 74.47 55415.90 88888.00 2007-05-27 22:59:10.750 147 12328.48 74.42 55415.88 88888.00 2007-05-27 22:59:10.875 147 12328.42 74.35 55415.88 88888.00 2007-05-27 22:59:11.000 147 12328.45 74.35 55415.85 88888.00 2007-05-27 22:59:11.125 147 12328.42 74.38 55415.85 88888.00 2007-05-27 22:59:11.250 147 12328.45 74.40 55415.88 88888.00 2007-05-27 22:59:11.375 147 12328.45 74.35 55415.88 88888.00 2007-05-27 22:59:11.500 147 12328.42 74.33 55415.88 88888.00 2007-05-27 22:59:11.625 147 12328.40 74.33 55415.93 88888.00 2007-05-27 22:59:11.750 147 12328.40 74.33 55415.90 88888.00 2007-05-27 22:59:11.875 147 12328.35 74.28 55415.88 88888.00 2007-05-27 22:59:12.000 147 12328.33 74.25 55415.90 88888.00 2007-05-27 22:59:12.125 147 12328.30 74.28 55415.93 88888.00 2007-05-27 22:59:12.250 147 12328.27 74.28 55415.97 88888.00 2007-05-27 22:59:12.375 147 12328.30 74.33 55415.95 88888.00 2007-05-27 22:59:12.500 147 12328.30 74.25 55415.93 88888.00 2007-05-27 22:59:12.625 147 12328.23 74.17 55415.90 88888.00 2007-05-27 22:59:12.750 147 12328.23 74.20 55415.95 88888.00 2007-05-27 22:59:12.875 147 12328.23 74.22 55415.97 88888.00 2007-05-27 22:59:13.000 147 12328.25 74.22 55416.00 88888.00 2007-05-27 22:59:13.125 147 12328.20 74.17 55416.00 88888.00 2007-05-27 22:59:13.250 147 12328.17 74.10 55415.95 88888.00 2007-05-27 22:59:13.375 147 12328.25 74.15 55415.97 88888.00 2007-05-27 22:59:13.500 147 12328.25 74.17 55416.00 88888.00 2007-05-27 22:59:13.625 147 12328.23 74.15 55416.00 88888.00 2007-05-27 22:59:13.750 147 12328.15 74.17 55416.00 88888.00 2007-05-27 22:59:13.875 147 12328.17 74.12 55416.03 88888.00 2007-05-27 22:59:14.000 147 12328.17 74.05 55416.03 88888.00 2007-05-27 22:59:14.125 147 12328.15 74.03 55416.03 88888.00 2007-05-27 22:59:14.250 147 12328.20 74.00 55416.03 88888.00 2007-05-27 22:59:14.375 147 12328.25 74.00 55416.03 88888.00 2007-05-27 22:59:14.500 147 12328.17 73.97 55416.00 88888.00 2007-05-27 22:59:14.625 147 12328.17 74.00 55416.00 88888.00 2007-05-27 22:59:14.750 147 12328.20 73.97 55416.03 88888.00 2007-05-27 22:59:14.875 147 12328.10 73.92 55416.03 88888.00 2007-05-27 22:59:15.000 147 12328.10 74.00 55416.00 88888.00 2007-05-27 22:59:15.125 147 12328.12 74.05 55416.03 88888.00 2007-05-27 22:59:15.250 147 12328.10 73.92 55416.05 88888.00 2007-05-27 22:59:15.375 147 12328.05 73.85 55416.03 88888.00 2007-05-27 22:59:15.500 147 12328.02 73.85 55415.97 88888.00 2007-05-27 22:59:15.625 147 12328.05 73.90 55416.00 88888.00 2007-05-27 22:59:15.750 147 12328.10 73.88 55416.03 88888.00 2007-05-27 22:59:15.875 147 12327.98 73.72 55416.00 88888.00 2007-05-27 22:59:16.000 147 12327.92 73.67 55416.00 88888.00 2007-05-27 22:59:16.125 147 12328.00 73.70 55416.03 88888.00 2007-05-27 22:59:16.250 147 12328.02 73.72 55416.05 88888.00 2007-05-27 22:59:16.375 147 12328.05 73.78 55416.07 88888.00 2007-05-27 22:59:16.500 147 12328.00 73.70 55416.05 88888.00 2007-05-27 22:59:16.625 147 12327.98 73.67 55416.07 88888.00 2007-05-27 22:59:16.750 147 12328.00 73.62 55416.05 88888.00 2007-05-27 22:59:16.875 147 12328.00 73.60 55416.07 88888.00 2007-05-27 22:59:17.000 147 12327.92 73.55 55416.05 88888.00 2007-05-27 22:59:17.125 147 12327.95 73.58 55416.07 88888.00 2007-05-27 22:59:17.250 147 12327.92 73.62 55416.07 88888.00 2007-05-27 22:59:17.375 147 12327.92 73.55 55416.05 88888.00 2007-05-27 22:59:17.500 147 12327.92 73.47 55416.05 88888.00 2007-05-27 22:59:17.625 147 12327.92 73.47 55416.07 88888.00 2007-05-27 22:59:17.750 147 12327.90 73.47 55416.05 88888.00 2007-05-27 22:59:17.875 147 12327.83 73.45 55416.03 88888.00 2007-05-27 22:59:18.000 147 12327.83 73.42 55416.05 88888.00 2007-05-27 22:59:18.125 147 12327.85 73.40 55416.05 88888.00 2007-05-27 22:59:18.250 147 12327.98 73.40 55416.10 88888.00 2007-05-27 22:59:18.375 147 12328.10 73.40 55416.10 88888.00 2007-05-27 22:59:18.500 147 12328.12 73.40 55416.07 88888.00 2007-05-27 22:59:18.625 147 12328.08 73.35 55416.05 88888.00 2007-05-27 22:59:18.750 147 12328.02 73.28 55416.05 88888.00 2007-05-27 22:59:18.875 147 12328.02 73.28 55416.07 88888.00 2007-05-27 22:59:19.000 147 12328.00 73.25 55416.07 88888.00 2007-05-27 22:59:19.125 147 12327.98 73.22 55416.10 88888.00 2007-05-27 22:59:19.250 147 12328.00 73.25 55416.07 88888.00 2007-05-27 22:59:19.375 147 12327.95 73.17 55416.05 88888.00 2007-05-27 22:59:19.500 147 12327.95 73.17 55416.07 88888.00 2007-05-27 22:59:19.625 147 12327.92 73.10 55416.10 88888.00 2007-05-27 22:59:19.750 147 12327.80 73.10 55416.10 88888.00 2007-05-27 22:59:19.875 147 12327.80 73.15 55416.12 88888.00 2007-05-27 22:59:20.000 147 12327.83 73.08 55416.10 88888.00 2007-05-27 22:59:20.125 147 12327.88 73.03 55416.07 88888.00 2007-05-27 22:59:20.250 147 12327.83 73.03 55416.10 88888.00 2007-05-27 22:59:20.375 147 12327.85 73.05 55416.10 88888.00 2007-05-27 22:59:20.500 147 12327.88 73.03 55416.10 88888.00 2007-05-27 22:59:20.625 147 12327.83 72.95 55416.07 88888.00 2007-05-27 22:59:20.750 147 12327.85 72.97 55416.10 88888.00 2007-05-27 22:59:20.875 147 12327.92 73.00 55416.15 88888.00 2007-05-27 22:59:21.000 147 12327.90 72.97 55416.12 88888.00 2007-05-27 22:59:21.125 147 12327.90 72.92 55416.10 88888.00 2007-05-27 22:59:21.250 147 12327.90 72.90 55416.07 88888.00 2007-05-27 22:59:21.375 147 12327.95 72.95 55416.07 88888.00 2007-05-27 22:59:21.500 147 12328.02 72.95 55416.12 88888.00 2007-05-27 22:59:21.625 147 12327.98 72.88 55416.10 88888.00 2007-05-27 22:59:21.750 147 12327.90 72.85 55416.07 88888.00 2007-05-27 22:59:21.875 147 12327.83 72.80 55416.10 88888.00 2007-05-27 22:59:22.000 147 12327.75 72.80 55416.07 88888.00 2007-05-27 22:59:22.125 147 12327.75 72.70 55416.05 88888.00 2007-05-27 22:59:22.250 147 12327.77 72.67 55416.05 88888.00 2007-05-27 22:59:22.375 147 12327.88 72.70 55416.07 88888.00 2007-05-27 22:59:22.500 147 12327.88 72.70 55416.10 88888.00 2007-05-27 22:59:22.625 147 12327.95 72.72 55416.10 88888.00 2007-05-27 22:59:22.750 147 12327.98 72.72 55416.07 88888.00 2007-05-27 22:59:22.875 147 12327.98 72.65 55416.07 88888.00 2007-05-27 22:59:23.000 147 12327.98 72.62 55416.07 88888.00 2007-05-27 22:59:23.125 147 12327.95 72.60 55416.10 88888.00 2007-05-27 22:59:23.250 147 12327.98 72.60 55416.10 88888.00 2007-05-27 22:59:23.375 147 12327.95 72.58 55416.12 88888.00 2007-05-27 22:59:23.500 147 12327.85 72.55 55416.07 88888.00 2007-05-27 22:59:23.625 147 12327.85 72.50 55416.07 88888.00 2007-05-27 22:59:23.750 147 12327.88 72.50 55416.12 88888.00 2007-05-27 22:59:23.875 147 12327.88 72.53 55416.07 88888.00 2007-05-27 22:59:24.000 147 12327.88 72.60 55416.07 88888.00 2007-05-27 22:59:24.125 147 12327.90 72.55 55416.12 88888.00 2007-05-27 22:59:24.250 147 12327.90 72.42 55416.10 88888.00 2007-05-27 22:59:24.375 147 12327.95 72.42 55416.12 88888.00 2007-05-27 22:59:24.500 147 12327.95 72.45 55416.12 88888.00 2007-05-27 22:59:24.625 147 12327.90 72.45 55416.10 88888.00 2007-05-27 22:59:24.750 147 12327.83 72.38 55416.05 88888.00 2007-05-27 22:59:24.875 147 12327.88 72.30 55416.07 88888.00 2007-05-27 22:59:25.000 147 12327.88 72.35 55416.07 88888.00 2007-05-27 22:59:25.125 147 12327.90 72.40 55416.07 88888.00 2007-05-27 22:59:25.250 147 12327.95 72.38 55416.07 88888.00 2007-05-27 22:59:25.375 147 12328.02 72.38 55416.10 88888.00 2007-05-27 22:59:25.500 147 12327.95 72.30 55416.12 88888.00 2007-05-27 22:59:25.625 147 12327.92 72.25 55416.12 88888.00 2007-05-27 22:59:25.750 147 12327.92 72.25 55416.10 88888.00 2007-05-27 22:59:25.875 147 12327.88 72.20 55416.07 88888.00 2007-05-27 22:59:26.000 147 12327.85 72.15 55416.03 88888.00 2007-05-27 22:59:26.125 147 12327.83 72.20 55416.07 88888.00 2007-05-27 22:59:26.250 147 12327.85 72.28 55416.12 88888.00 2007-05-27 22:59:26.375 147 12327.90 72.28 55416.12 88888.00 2007-05-27 22:59:26.500 147 12327.90 72.17 55416.05 88888.00 2007-05-27 22:59:26.625 147 12327.90 72.10 55416.05 88888.00 2007-05-27 22:59:26.750 147 12327.95 72.10 55416.07 88888.00 2007-05-27 22:59:26.875 147 12327.98 72.10 55416.05 88888.00 2007-05-27 22:59:27.000 147 12327.95 72.05 55416.03 88888.00 2007-05-27 22:59:27.125 147 12327.88 71.97 55416.00 88888.00 2007-05-27 22:59:27.250 147 12327.95 72.00 55416.05 88888.00 2007-05-27 22:59:27.375 147 12328.00 72.03 55416.07 88888.00 2007-05-27 22:59:27.500 147 12328.02 72.03 55416.05 88888.00 2007-05-27 22:59:27.625 147 12327.98 71.97 55416.05 88888.00 2007-05-27 22:59:27.750 147 12327.95 71.92 55416.03 88888.00 2007-05-27 22:59:27.875 147 12328.02 71.97 55416.05 88888.00 2007-05-27 22:59:28.000 147 12328.00 71.97 55416.05 88888.00 2007-05-27 22:59:28.125 147 12327.92 71.92 55416.05 88888.00 2007-05-27 22:59:28.250 147 12327.88 71.88 55416.03 88888.00 2007-05-27 22:59:28.375 147 12327.92 71.90 55416.03 88888.00 2007-05-27 22:59:28.500 147 12327.92 71.85 55416.03 88888.00 2007-05-27 22:59:28.625 147 12327.95 71.90 55416.03 88888.00 2007-05-27 22:59:28.750 147 12327.95 71.88 55416.00 88888.00 2007-05-27 22:59:28.875 147 12328.00 71.88 55416.03 88888.00 2007-05-27 22:59:29.000 147 12328.02 71.88 55416.03 88888.00 2007-05-27 22:59:29.125 147 12328.00 71.92 55416.03 88888.00 2007-05-27 22:59:29.250 147 12328.02 71.88 55416.00 88888.00 2007-05-27 22:59:29.375 147 12328.00 71.80 55416.00 88888.00 2007-05-27 22:59:29.500 147 12328.00 71.78 55415.95 88888.00 2007-05-27 22:59:29.625 147 12328.05 71.80 55415.95 88888.00 2007-05-27 22:59:29.750 147 12328.05 71.75 55415.95 88888.00 2007-05-27 22:59:29.875 147 12327.98 71.72 55415.95 88888.00 2007-05-27 22:59:30.000 147 12327.98 71.67 55415.95 88888.00 2007-05-27 22:59:30.125 147 12327.95 71.65 55416.00 88888.00 2007-05-27 22:59:30.250 147 12327.92 71.65 55416.00 88888.00 2007-05-27 22:59:30.375 147 12327.98 71.67 55416.00 88888.00 2007-05-27 22:59:30.500 147 12327.95 71.67 55415.97 88888.00 2007-05-27 22:59:30.625 147 12327.98 71.62 55415.97 88888.00 2007-05-27 22:59:30.750 147 12328.02 71.62 55415.97 88888.00 2007-05-27 22:59:30.875 147 12328.02 71.62 55415.97 88888.00 2007-05-27 22:59:31.000 147 12328.05 71.67 55416.00 88888.00 2007-05-27 22:59:31.125 147 12328.10 71.65 55416.00 88888.00 2007-05-27 22:59:31.250 147 12328.08 71.62 55415.97 88888.00 2007-05-27 22:59:31.375 147 12328.05 71.62 55415.97 88888.00 2007-05-27 22:59:31.500 147 12328.05 71.60 55415.97 88888.00 2007-05-27 22:59:31.625 147 12328.05 71.53 55415.95 88888.00 2007-05-27 22:59:31.750 147 12328.00 71.55 55415.97 88888.00 2007-05-27 22:59:31.875 147 12327.95 71.55 55415.95 88888.00 2007-05-27 22:59:32.000 147 12327.90 71.55 55415.90 88888.00 2007-05-27 22:59:32.125 147 12327.98 71.58 55415.90 88888.00 2007-05-27 22:59:32.250 147 12327.98 71.53 55415.88 88888.00 2007-05-27 22:59:32.375 147 12328.00 71.50 55415.88 88888.00 2007-05-27 22:59:32.500 147 12327.98 71.50 55415.90 88888.00 2007-05-27 22:59:32.625 147 12327.95 71.53 55415.90 88888.00 2007-05-27 22:59:32.750 147 12328.02 71.53 55415.95 88888.00 2007-05-27 22:59:32.875 147 12328.05 71.45 55415.95 88888.00 2007-05-27 22:59:33.000 147 12328.02 71.45 55415.95 88888.00 2007-05-27 22:59:33.125 147 12328.05 71.50 55415.93 88888.00 2007-05-27 22:59:33.250 147 12328.00 71.50 55415.90 88888.00 2007-05-27 22:59:33.375 147 12328.00 71.55 55415.90 88888.00 2007-05-27 22:59:33.500 147 12328.00 71.53 55415.88 88888.00 2007-05-27 22:59:33.625 147 12328.05 71.47 55415.88 88888.00 2007-05-27 22:59:33.750 147 12328.12 71.42 55415.88 88888.00 2007-05-27 22:59:33.875 147 12328.15 71.45 55415.88 88888.00 2007-05-27 22:59:34.000 147 12328.12 71.47 55415.85 88888.00 2007-05-27 22:59:34.125 147 12328.08 71.45 55415.82 88888.00 2007-05-27 22:59:34.250 147 12328.02 71.40 55415.82 88888.00 2007-05-27 22:59:34.375 147 12328.10 71.42 55415.85 88888.00 2007-05-27 22:59:34.500 147 12328.05 71.42 55415.85 88888.00 2007-05-27 22:59:34.625 147 12328.00 71.47 55415.80 88888.00 2007-05-27 22:59:34.750 147 12328.00 71.53 55415.80 88888.00 2007-05-27 22:59:34.875 147 12328.02 71.47 55415.80 88888.00 2007-05-27 22:59:35.000 147 12328.02 71.42 55415.82 88888.00 2007-05-27 22:59:35.125 147 12328.08 71.42 55415.82 88888.00 2007-05-27 22:59:35.250 147 12328.15 71.45 55415.80 88888.00 2007-05-27 22:59:35.375 147 12328.17 71.47 55415.80 88888.00 2007-05-27 22:59:35.500 147 12328.17 71.50 55415.78 88888.00 2007-05-27 22:59:35.625 147 12328.10 71.50 55415.78 88888.00 2007-05-27 22:59:35.750 147 12328.10 71.50 55415.78 88888.00 2007-05-27 22:59:35.875 147 12328.12 71.47 55415.80 88888.00 2007-05-27 22:59:36.000 147 12328.10 71.45 55415.80 88888.00 2007-05-27 22:59:36.125 147 12328.08 71.50 55415.80 88888.00 2007-05-27 22:59:36.250 147 12328.05 71.47 55415.80 88888.00 2007-05-27 22:59:36.375 147 12328.12 71.50 55415.78 88888.00 2007-05-27 22:59:36.500 147 12328.12 71.45 55415.75 88888.00 2007-05-27 22:59:36.625 147 12328.15 71.47 55415.72 88888.00 2007-05-27 22:59:36.750 147 12328.20 71.55 55415.78 88888.00 2007-05-27 22:59:36.875 147 12328.23 71.53 55415.75 88888.00 2007-05-27 22:59:37.000 147 12328.17 71.50 55415.72 88888.00 2007-05-27 22:59:37.125 147 12328.10 71.47 55415.70 88888.00 2007-05-27 22:59:37.250 147 12328.05 71.47 55415.65 88888.00 2007-05-27 22:59:37.375 147 12328.15 71.55 55415.70 88888.00 2007-05-27 22:59:37.500 147 12328.17 71.53 55415.70 88888.00 2007-05-27 22:59:37.625 147 12328.20 71.53 55415.70 88888.00 2007-05-27 22:59:37.750 147 12328.17 71.50 55415.70 88888.00 2007-05-27 22:59:37.875 147 12328.12 71.53 55415.70 88888.00 2007-05-27 22:59:38.000 147 12328.12 71.45 55415.65 88888.00 2007-05-27 22:59:38.125 147 12328.12 71.45 55415.62 88888.00 2007-05-27 22:59:38.250 147 12328.12 71.53 55415.68 88888.00 2007-05-27 22:59:38.375 147 12328.17 71.58 55415.70 88888.00 2007-05-27 22:59:38.500 147 12328.12 71.53 55415.65 88888.00 2007-05-27 22:59:38.625 147 12328.10 71.55 55415.65 88888.00 2007-05-27 22:59:38.750 147 12328.10 71.60 55415.68 88888.00 2007-05-27 22:59:38.875 147 12328.15 71.62 55415.62 88888.00 2007-05-27 22:59:39.000 147 12328.25 71.60 55415.60 88888.00 2007-05-27 22:59:39.125 147 12328.27 71.53 55415.57 88888.00 2007-05-27 22:59:39.250 147 12328.27 71.58 55415.60 88888.00 2007-05-27 22:59:39.375 147 12328.30 71.62 55415.57 88888.00 2007-05-27 22:59:39.500 147 12328.30 71.67 55415.60 88888.00 2007-05-27 22:59:39.625 147 12328.67 71.65 55415.57 88888.00 2007-05-27 22:59:39.750 147 12328.60 71.65 55415.57 88888.00 2007-05-27 22:59:39.875 147 12328.60 71.70 55415.55 88888.00 2007-05-27 22:59:40.000 147 12328.62 71.72 55415.57 88888.00 2007-05-27 22:59:40.125 147 12328.65 71.70 55415.57 88888.00 2007-05-27 22:59:40.250 147 12328.65 71.70 55415.60 88888.00 2007-05-27 22:59:40.375 147 12328.70 71.72 55415.53 88888.00 2007-05-27 22:59:40.500 147 12328.65 71.75 55415.53 88888.00 2007-05-27 22:59:40.625 147 12328.23 71.70 55415.53 88888.00 2007-05-27 22:59:40.750 147 12328.33 71.67 55415.53 88888.00 2007-05-27 22:59:40.875 147 12328.33 71.78 55415.47 88888.00 2007-05-27 22:59:41.000 147 12328.20 71.75 55415.45 88888.00 2007-05-27 22:59:41.125 147 12328.15 71.78 55415.47 88888.00 2007-05-27 22:59:41.250 147 12328.20 71.75 55415.45 88888.00 2007-05-27 22:59:41.375 147 12328.27 71.83 55415.45 88888.00 2007-05-27 22:59:41.500 147 12328.30 71.83 55415.40 88888.00 2007-05-27 22:59:41.625 147 12328.27 71.83 55415.43 88888.00 2007-05-27 22:59:41.750 147 12328.25 71.85 55415.40 88888.00 2007-05-27 22:59:41.875 147 12328.33 71.92 55415.40 88888.00 2007-05-27 22:59:42.000 147 12328.27 71.90 55415.38 88888.00 2007-05-27 22:59:42.125 147 12328.23 71.92 55415.38 88888.00 2007-05-27 22:59:42.250 147 12328.30 71.95 55415.40 88888.00 2007-05-27 22:59:42.375 147 12328.33 71.97 55415.40 88888.00 2007-05-27 22:59:42.500 147 12328.38 72.03 55415.38 88888.00 2007-05-27 22:59:42.625 147 12328.35 72.03 55415.35 88888.00 2007-05-27 22:59:42.750 147 12328.33 72.00 55415.35 88888.00 2007-05-27 22:59:42.875 147 12328.35 71.97 55415.35 88888.00 2007-05-27 22:59:43.000 147 12328.48 72.03 55415.32 88888.00 2007-05-27 22:59:43.125 147 12328.50 72.05 55415.32 88888.00 2007-05-27 22:59:43.250 147 12328.45 72.10 55415.32 88888.00 2007-05-27 22:59:43.375 147 12328.40 72.08 55415.30 88888.00 2007-05-27 22:59:43.500 147 12328.27 72.12 55415.25 88888.00 2007-05-27 22:59:43.625 147 12328.30 72.12 55415.28 88888.00 2007-05-27 22:59:43.750 147 12328.38 72.20 55415.28 88888.00 2007-05-27 22:59:43.875 147 12328.48 72.28 55415.28 88888.00 2007-05-27 22:59:44.000 147 12328.40 72.22 55415.22 88888.00 2007-05-27 22:59:44.125 147 12328.42 72.28 55415.28 88888.00 2007-05-27 22:59:44.250 147 12328.45 72.30 55415.28 88888.00 2007-05-27 22:59:44.375 147 12328.55 72.33 55415.25 88888.00 2007-05-27 22:59:44.500 147 12328.45 72.28 55415.20 88888.00 2007-05-27 22:59:44.625 147 12328.50 72.33 55415.20 88888.00 2007-05-27 22:59:44.750 147 12328.62 72.40 55415.25 88888.00 2007-05-27 22:59:44.875 147 12328.65 72.42 55415.22 88888.00 2007-05-27 22:59:45.000 147 12328.60 72.45 55415.18 88888.00 2007-05-27 22:59:45.125 147 12328.58 72.47 55415.18 88888.00 2007-05-27 22:59:45.250 147 12328.50 72.47 55415.18 88888.00 2007-05-27 22:59:45.375 147 12328.50 72.53 55415.18 88888.00 2007-05-27 22:59:45.500 147 12328.50 72.55 55415.20 88888.00 2007-05-27 22:59:45.625 147 12328.52 72.60 55415.20 88888.00 2007-05-27 22:59:45.750 147 12328.50 72.60 55415.15 88888.00 2007-05-27 22:59:45.875 147 12328.58 72.60 55415.18 88888.00 2007-05-27 22:59:46.000 147 12328.58 72.60 55415.12 88888.00 2007-05-27 22:59:46.125 147 12328.52 72.67 55415.15 88888.00 2007-05-27 22:59:46.250 147 12328.52 72.70 55415.18 88888.00 2007-05-27 22:59:46.375 147 12328.60 72.78 55415.18 88888.00 2007-05-27 22:59:46.500 147 12328.58 72.78 55415.12 88888.00 2007-05-27 22:59:46.625 147 12328.52 72.80 55415.12 88888.00 2007-05-27 22:59:46.750 147 12328.50 72.80 55415.10 88888.00 2007-05-27 22:59:46.875 147 12328.55 72.85 55415.07 88888.00 2007-05-27 22:59:47.000 147 12328.62 72.85 55415.07 88888.00 2007-05-27 22:59:47.125 147 12328.55 72.88 55415.12 88888.00 2007-05-27 22:59:47.250 147 12328.55 72.90 55415.10 88888.00 2007-05-27 22:59:47.375 147 12328.60 72.97 55415.07 88888.00 2007-05-27 22:59:47.500 147 12328.60 73.05 55415.07 88888.00 2007-05-27 22:59:47.625 147 12328.65 73.03 55415.10 88888.00 2007-05-27 22:59:47.750 147 12328.60 73.08 55415.05 88888.00 2007-05-27 22:59:47.875 147 12328.55 73.05 55415.07 88888.00 2007-05-27 22:59:48.000 147 12328.55 73.15 55415.07 88888.00 2007-05-27 22:59:48.125 147 12328.58 73.20 55415.05 88888.00 2007-05-27 22:59:48.250 147 12328.55 73.20 55415.03 88888.00 2007-05-27 22:59:48.375 147 12328.52 73.17 55414.97 88888.00 2007-05-27 22:59:48.500 147 12328.48 73.15 55414.95 88888.00 2007-05-27 22:59:48.625 147 12328.48 73.22 55414.95 88888.00 2007-05-27 22:59:48.750 147 12328.45 73.30 55414.95 88888.00 2007-05-27 22:59:48.875 147 12328.50 73.38 55414.93 88888.00 2007-05-27 22:59:49.000 147 12328.58 73.40 55414.95 88888.00 2007-05-27 22:59:49.125 147 12328.65 73.47 55414.95 88888.00 2007-05-27 22:59:49.250 147 12328.65 73.47 55414.95 88888.00 2007-05-27 22:59:49.375 147 12328.65 73.47 55414.93 88888.00 2007-05-27 22:59:49.500 147 12328.58 73.45 55414.93 88888.00 2007-05-27 22:59:49.625 147 12328.52 73.50 55414.90 88888.00 2007-05-27 22:59:49.750 147 12328.58 73.50 55414.90 88888.00 2007-05-27 22:59:49.875 147 12328.60 73.50 55414.88 88888.00 2007-05-27 22:59:50.000 147 12328.62 73.58 55414.90 88888.00 2007-05-27 22:59:50.125 147 12328.60 73.65 55414.93 88888.00 2007-05-27 22:59:50.250 147 12328.60 73.65 55414.90 88888.00 2007-05-27 22:59:50.375 147 12328.58 73.65 55414.90 88888.00 2007-05-27 22:59:50.500 147 12328.58 73.67 55414.88 88888.00 2007-05-27 22:59:50.625 147 12328.55 73.72 55414.88 88888.00 2007-05-27 22:59:50.750 147 12328.60 73.78 55414.88 88888.00 2007-05-27 22:59:50.875 147 12328.70 73.83 55414.88 88888.00 2007-05-27 22:59:51.000 147 12328.70 73.85 55414.88 88888.00 2007-05-27 22:59:51.125 147 12328.55 73.85 55414.85 88888.00 2007-05-27 22:59:51.250 147 12328.48 73.83 55414.88 88888.00 2007-05-27 22:59:51.375 147 12328.60 73.88 55414.88 88888.00 2007-05-27 22:59:51.500 147 12328.70 73.97 55414.88 88888.00 2007-05-27 22:59:51.625 147 12328.70 74.00 55414.85 88888.00 2007-05-27 22:59:51.750 147 12328.55 73.95 55414.82 88888.00 2007-05-27 22:59:51.875 147 12328.55 73.97 55414.82 88888.00 2007-05-27 22:59:52.000 147 12328.58 74.03 55414.82 88888.00 2007-05-27 22:59:52.125 147 12328.55 74.03 55414.82 88888.00 2007-05-27 22:59:52.250 147 12328.52 74.10 55414.82 88888.00 2007-05-27 22:59:52.375 147 12328.50 74.10 55414.80 88888.00 2007-05-27 22:59:52.500 147 12328.40 74.03 55414.78 88888.00 2007-05-27 22:59:52.625 147 12328.42 74.08 55414.80 88888.00 2007-05-27 22:59:52.750 147 12328.50 74.17 55414.80 88888.00 2007-05-27 22:59:52.875 147 12328.42 74.15 55414.80 88888.00 2007-05-27 22:59:53.000 147 12328.40 74.17 55414.80 88888.00 2007-05-27 22:59:53.125 147 12328.45 74.20 55414.82 88888.00 2007-05-27 22:59:53.250 147 12328.48 74.25 55414.82 88888.00 2007-05-27 22:59:53.375 147 12328.52 74.28 55414.80 88888.00 2007-05-27 22:59:53.500 147 12328.52 74.33 55414.80 88888.00 2007-05-27 22:59:53.625 147 12328.40 74.30 55414.78 88888.00 2007-05-27 22:59:53.750 147 12328.35 74.30 55414.78 88888.00 2007-05-27 22:59:53.875 147 12328.38 74.30 55414.80 88888.00 2007-05-27 22:59:54.000 147 12328.35 74.35 55414.78 88888.00 2007-05-27 22:59:54.125 147 12328.33 74.33 55414.75 88888.00 2007-05-27 22:59:54.250 147 12328.40 74.38 55414.75 88888.00 2007-05-27 22:59:54.375 147 12328.45 74.45 55414.78 88888.00 2007-05-27 22:59:54.500 147 12328.40 74.42 55414.80 88888.00 2007-05-27 22:59:54.625 147 12328.38 74.45 55414.75 88888.00 2007-05-27 22:59:54.750 147 12328.33 74.45 55414.75 88888.00 2007-05-27 22:59:54.875 147 12328.38 74.45 55414.78 88888.00 2007-05-27 22:59:55.000 147 12328.40 74.45 55414.75 88888.00 2007-05-27 22:59:55.125 147 12328.38 74.42 55414.72 88888.00 2007-05-27 22:59:55.250 147 12328.35 74.47 55414.75 88888.00 2007-05-27 22:59:55.375 147 12328.40 74.50 55414.78 88888.00 2007-05-27 22:59:55.500 147 12328.42 74.53 55414.78 88888.00 2007-05-27 22:59:55.625 147 12328.50 74.53 55414.78 88888.00 2007-05-27 22:59:55.750 147 12328.42 74.53 55414.72 88888.00 2007-05-27 22:59:55.875 147 12328.35 74.50 55414.70 88888.00 2007-05-27 22:59:56.000 147 12328.42 74.53 55414.75 88888.00 2007-05-27 22:59:56.125 147 12328.50 74.58 55414.78 88888.00 2007-05-27 22:59:56.250 147 12328.48 74.58 55414.75 88888.00 2007-05-27 22:59:56.375 147 12328.38 74.58 55414.72 88888.00 2007-05-27 22:59:56.500 147 12328.38 74.65 55414.72 88888.00 2007-05-27 22:59:56.625 147 12328.35 74.60 55414.72 88888.00 2007-05-27 22:59:56.750 147 12328.25 74.53 55414.72 88888.00 2007-05-27 22:59:56.875 147 12328.20 74.55 55414.72 88888.00 2007-05-27 22:59:57.000 147 12328.27 74.65 55414.72 88888.00 2007-05-27 22:59:57.125 147 12328.33 74.67 55414.75 88888.00 2007-05-27 22:59:57.250 147 12328.25 74.62 55414.75 88888.00 2007-05-27 22:59:57.375 147 12328.15 74.65 55414.78 88888.00 2007-05-27 22:59:57.500 147 12328.15 74.67 55414.78 88888.00 2007-05-27 22:59:57.625 147 12328.20 74.65 55414.72 88888.00 2007-05-27 22:59:57.750 147 12328.25 74.65 55414.75 88888.00 2007-05-27 22:59:57.875 147 12328.17 74.62 55414.78 88888.00 2007-05-27 22:59:58.000 147 12328.08 74.55 55414.72 88888.00 2007-05-27 22:59:58.125 147 12328.08 74.53 55414.75 88888.00 2007-05-27 22:59:58.250 147 12328.15 74.58 55414.82 88888.00 2007-05-27 22:59:58.375 147 12328.15 74.65 55414.82 88888.00 2007-05-27 22:59:58.500 147 12328.17 74.60 55414.80 88888.00 2007-05-27 22:59:58.625 147 12328.23 74.58 55414.80 88888.00 2007-05-27 22:59:58.750 147 12328.20 74.58 55414.78 88888.00 2007-05-27 22:59:58.875 147 12328.12 74.58 55414.78 88888.00 2007-05-27 22:59:59.000 147 12328.23 74.60 55414.80 88888.00 2007-05-27 22:59:59.125 147 12328.23 74.60 55414.80 88888.00 2007-05-27 22:59:59.250 147 12328.25 74.67 55414.82 88888.00 2007-05-27 22:59:59.375 147 12328.25 74.65 55414.80 88888.00 2007-05-27 22:59:59.500 147 12328.27 74.60 55414.78 88888.00 2007-05-27 22:59:59.625 147 12328.23 74.58 55414.82 88888.00 2007-05-27 22:59:59.750 147 12328.17 74.62 55414.82 88888.00 2007-05-27 22:59:59.875 147 12328.23 74.65 55414.80 88888.00 2007-05-27 23:00:00.000 147 12328.23 74.55 55414.80 88888.00 2007-05-27 23:00:00.125 147 12328.17 74.50 55414.80 88888.00 2007-05-27 23:00:00.250 147 12328.05 74.45 55414.80 88888.00 2007-05-27 23:00:00.375 147 12328.08 74.45 55414.82 88888.00 2007-05-27 23:00:00.500 147 12328.05 74.50 55414.85 88888.00 2007-05-27 23:00:00.625 147 12328.05 74.50 55414.80 88888.00 2007-05-27 23:00:00.750 147 12328.02 74.47 55414.78 88888.00 2007-05-27 23:00:00.875 147 12327.95 74.47 55414.78 88888.00 2007-05-27 23:00:01.000 147 12328.00 74.42 55414.80 88888.00 2007-05-27 23:00:01.125 147 12328.05 74.45 55414.85 88888.00 2007-05-27 23:00:01.250 147 12328.00 74.45 55414.85 88888.00 2007-05-27 23:00:01.375 147 12327.92 74.40 55414.82 88888.00 2007-05-27 23:00:01.500 147 12327.92 74.40 55414.88 88888.00 2007-05-27 23:00:01.625 147 12327.98 74.42 55414.90 88888.00 2007-05-27 23:00:01.750 147 12327.95 74.40 55414.88 88888.00 2007-05-27 23:00:01.875 147 12327.98 74.30 55414.82 88888.00 2007-05-27 23:00:02.000 147 12327.98 74.28 55414.78 88888.00 2007-05-27 23:00:02.125 147 12327.92 74.30 55414.80 88888.00 2007-05-27 23:00:02.250 147 12327.88 74.28 55414.88 88888.00 2007-05-27 23:00:02.375 147 12327.92 74.35 55414.88 88888.00 2007-05-27 23:00:02.500 147 12327.95 74.35 55414.88 88888.00 2007-05-27 23:00:02.625 147 12327.92 74.33 55414.88 88888.00 2007-05-27 23:00:02.750 147 12327.95 74.33 55414.90 88888.00 2007-05-27 23:00:02.875 147 12327.92 74.25 55414.88 88888.00 2007-05-27 23:00:03.000 147 12328.00 74.20 55414.82 88888.00 2007-05-27 23:00:03.125 147 12328.05 74.25 55414.88 88888.00 2007-05-27 23:00:03.250 147 12327.98 74.22 55414.85 88888.00 2007-05-27 23:00:03.375 147 12327.95 74.17 55414.82 88888.00 2007-05-27 23:00:03.500 147 12327.95 74.15 55414.80 88888.00 2007-05-27 23:00:03.625 147 12327.92 74.15 55414.82 88888.00 2007-05-27 23:00:03.750 147 12327.88 74.15 55414.85 88888.00 2007-05-27 23:00:03.875 147 12327.95 74.17 55414.90 88888.00 2007-05-27 23:00:04.000 147 12327.98 74.15 55414.88 88888.00 2007-05-27 23:00:04.125 147 12327.92 74.05 55414.85 88888.00 2007-05-27 23:00:04.250 147 12327.90 74.05 55414.85 88888.00 2007-05-27 23:00:04.375 147 12327.95 74.10 55414.88 88888.00 2007-05-27 23:00:04.500 147 12327.92 74.10 55414.90 88888.00 2007-05-27 23:00:04.625 147 12327.92 74.08 55414.90 88888.00 2007-05-27 23:00:04.750 147 12327.90 74.05 55414.88 88888.00 2007-05-27 23:00:04.875 147 12327.85 74.05 55414.88 88888.00 2007-05-27 23:00:05.000 147 12327.83 73.92 55414.85 88888.00 2007-05-27 23:00:05.125 147 12327.85 73.92 55414.88 88888.00 2007-05-27 23:00:05.250 147 12327.83 74.00 55414.90 88888.00 2007-05-27 23:00:05.375 147 12327.77 73.97 55414.90 88888.00 2007-05-27 23:00:05.500 147 12327.73 73.92 55414.88 88888.00 2007-05-27 23:00:05.625 147 12327.77 73.92 55414.85 88888.00 2007-05-27 23:00:05.750 147 12327.80 73.90 55414.88 88888.00 2007-05-27 23:00:05.875 147 12327.85 73.90 55414.90 88888.00 2007-05-27 23:00:06.000 147 12327.83 73.88 55414.90 88888.00 2007-05-27 23:00:06.125 147 12327.83 73.83 55414.90 88888.00 2007-05-27 23:00:06.250 147 12327.80 73.83 55414.90 88888.00 2007-05-27 23:00:06.375 147 12327.75 73.80 55414.90 88888.00 2007-05-27 23:00:06.500 147 12327.73 73.75 55414.88 88888.00 2007-05-27 23:00:06.625 147 12327.77 73.75 55414.88 88888.00 2007-05-27 23:00:06.750 147 12327.83 73.80 55414.90 88888.00 2007-05-27 23:00:06.875 147 12327.88 73.75 55414.90 88888.00 2007-05-27 23:00:07.000 147 12327.88 73.78 55414.90 88888.00 2007-05-27 23:00:07.125 147 12327.85 73.72 55414.90 88888.00 2007-05-27 23:00:07.250 147 12327.77 73.62 55414.88 88888.00 2007-05-27 23:00:07.375 147 12327.77 73.65 55414.90 88888.00 2007-05-27 23:00:07.500 147 12327.88 73.65 55414.90 88888.00 2007-05-27 23:00:07.625 147 12327.98 73.67 55414.93 88888.00 2007-05-27 23:00:07.750 147 12328.00 73.70 55414.93 88888.00 2007-05-27 23:00:07.875 147 12327.92 73.65 55414.93 88888.00 2007-05-27 23:00:08.000 147 12327.92 73.62 55414.90 88888.00 2007-05-27 23:00:08.125 147 12327.92 73.62 55414.90 88888.00 2007-05-27 23:00:08.250 147 12327.98 73.60 55414.93 88888.00 2007-05-27 23:00:08.375 147 12327.98 73.60 55414.93 88888.00 2007-05-27 23:00:08.500 147 12327.92 73.58 55414.90 88888.00 2007-05-27 23:00:08.625 147 12327.92 73.60 55414.95 88888.00 2007-05-27 23:00:08.750 147 12327.95 73.58 55414.95 88888.00 2007-05-27 23:00:08.875 147 12327.90 73.55 55414.95 88888.00 2007-05-27 23:00:09.000 147 12327.98 73.53 55414.90 88888.00 2007-05-27 23:00:09.125 147 12328.00 73.47 55414.88 88888.00 2007-05-27 23:00:09.250 147 12328.00 73.53 55414.95 88888.00 2007-05-27 23:00:09.375 147 12327.98 73.58 55414.95 88888.00 2007-05-27 23:00:09.500 147 12327.90 73.55 55414.90 88888.00 2007-05-27 23:00:09.625 147 12327.88 73.53 55414.90 88888.00 2007-05-27 23:00:09.750 147 12327.90 73.53 55414.90 88888.00 2007-05-27 23:00:09.875 147 12327.92 73.53 55414.88 88888.00 2007-05-27 23:00:10.000 147 12328.02 73.55 55414.90 88888.00 2007-05-27 23:00:10.125 147 12328.02 73.53 55414.88 88888.00 2007-05-27 23:00:10.250 147 12327.90 73.45 55414.82 88888.00 2007-05-27 23:00:10.375 147 12327.92 73.50 55414.82 88888.00 2007-05-27 23:00:10.500 147 12327.98 73.47 55414.85 88888.00 2007-05-27 23:00:10.625 147 12327.98 73.45 55414.88 88888.00 2007-05-27 23:00:10.750 147 12328.00 73.45 55414.88 88888.00 2007-05-27 23:00:10.875 147 12328.00 73.38 55414.85 88888.00 2007-05-27 23:00:11.000 147 12328.05 73.42 55414.85 88888.00 2007-05-27 23:00:11.125 147 12328.12 73.42 55414.90 88888.00 2007-05-27 23:00:11.250 147 12328.15 73.35 55414.88 88888.00 2007-05-27 23:00:11.375 147 12328.17 73.35 55414.88 88888.00 2007-05-27 23:00:11.500 147 12328.10 73.40 55414.88 88888.00 2007-05-27 23:00:11.625 147 12328.05 73.40 55414.88 88888.00 2007-05-27 23:00:11.750 147 12328.10 73.42 55414.90 88888.00 2007-05-27 23:00:11.875 147 12328.10 73.38 55414.85 88888.00 2007-05-27 23:00:12.000 147 12328.10 73.33 55414.88 88888.00 2007-05-27 23:00:12.125 147 12328.10 73.28 55414.88 88888.00 2007-05-27 23:00:12.250 147 12328.10 73.28 55414.90 88888.00 2007-05-27 23:00:12.375 147 12328.15 73.33 55414.90 88888.00 2007-05-27 23:00:12.500 147 12328.05 73.28 55414.90 88888.00 2007-05-27 23:00:12.625 147 12328.00 73.28 55414.90 88888.00 2007-05-27 23:00:12.750 147 12328.02 73.28 55414.88 88888.00 2007-05-27 23:00:12.875 147 12328.15 73.33 55414.90 88888.00 2007-05-27 23:00:13.000 147 12328.25 73.38 55414.90 88888.00 2007-05-27 23:00:13.125 147 12328.30 73.38 55414.93 88888.00 2007-05-27 23:00:13.250 147 12328.30 73.30 55414.88 88888.00 2007-05-27 23:00:13.375 147 12328.30 73.28 55414.88 88888.00 2007-05-27 23:00:13.500 147 12328.27 73.33 55414.90 88888.00 2007-05-27 23:00:13.625 147 12328.30 73.35 55414.90 88888.00 2007-05-27 23:00:13.750 147 12328.30 73.33 55414.90 88888.00 2007-05-27 23:00:13.875 147 12328.35 73.33 55414.90 88888.00 2007-05-27 23:00:14.000 147 12328.35 73.33 55414.93 88888.00 2007-05-27 23:00:14.125 147 12328.38 73.33 55414.95 88888.00 2007-05-27 23:00:14.250 147 12328.33 73.28 55414.90 88888.00 2007-05-27 23:00:14.375 147 12328.27 73.28 55414.85 88888.00 2007-05-27 23:00:14.500 147 12328.27 73.25 55414.85 88888.00 2007-05-27 23:00:14.625 147 12328.33 73.22 55414.88 88888.00 2007-05-27 23:00:14.750 147 12328.38 73.17 55414.88 88888.00 2007-05-27 23:00:14.875 147 12328.40 73.22 55414.90 88888.00 2007-05-27 23:00:15.000 147 12328.40 73.28 55414.90 88888.00 2007-05-27 23:00:15.125 147 12328.45 73.28 55414.88 88888.00 2007-05-27 23:00:15.250 147 12328.42 73.22 55414.88 88888.00 2007-05-27 23:00:15.375 147 12328.38 73.22 55414.82 88888.00 2007-05-27 23:00:15.500 147 12328.33 73.25 55414.85 88888.00 2007-05-27 23:00:15.625 147 12328.33 73.25 55414.88 88888.00 2007-05-27 23:00:15.750 147 12328.38 73.30 55414.88 88888.00 2007-05-27 23:00:15.875 147 12328.48 73.28 55414.85 88888.00 2007-05-27 23:00:16.000 147 12328.48 73.25 55414.82 88888.00 2007-05-27 23:00:16.125 147 12328.40 73.20 55414.85 88888.00 2007-05-27 23:00:16.250 147 12328.45 73.20 55414.88 88888.00 2007-05-27 23:00:16.375 147 12328.58 73.20 55414.88 88888.00 2007-05-27 23:00:16.500 147 12328.55 73.20 55414.82 88888.00 2007-05-27 23:00:16.625 147 12328.55 73.20 55414.85 88888.00 2007-05-27 23:00:16.750 147 12328.55 73.20 55414.85 88888.00 2007-05-27 23:00:16.875 147 12328.58 73.17 55414.88 88888.00 2007-05-27 23:00:17.000 147 12328.52 73.12 55414.85 88888.00 2007-05-27 23:00:17.125 147 12328.60 73.15 55414.82 88888.00 2007-05-27 23:00:17.250 147 12328.62 73.20 55414.85 88888.00 2007-05-27 23:00:17.375 147 12328.62 73.22 55414.82 88888.00 2007-05-27 23:00:17.500 147 12328.67 73.17 55414.82 88888.00 2007-05-27 23:00:17.625 147 12328.73 73.17 55414.82 88888.00 2007-05-27 23:00:17.750 147 12328.73 73.20 55414.88 88888.00 2007-05-27 23:00:17.875 147 12328.73 73.17 55414.82 88888.00 2007-05-27 23:00:18.000 147 12328.73 73.10 55414.85 88888.00 2007-05-27 23:00:18.125 147 12328.73 73.15 55414.88 88888.00 2007-05-27 23:00:18.250 147 12328.60 73.12 55414.88 88888.00 2007-05-27 23:00:18.375 147 12328.55 73.17 55414.85 88888.00 2007-05-27 23:00:18.500 147 12328.58 73.17 55414.85 88888.00 2007-05-27 23:00:18.625 147 12328.60 73.12 55414.82 88888.00 2007-05-27 23:00:18.750 147 12328.65 73.12 55414.85 88888.00 2007-05-27 23:00:18.875 147 12328.62 73.15 55414.82 88888.00 2007-05-27 23:00:19.000 147 12328.60 73.12 55414.82 88888.00 2007-05-27 23:00:19.125 147 12328.62 73.17 55414.85 88888.00 2007-05-27 23:00:19.250 147 12328.58 73.15 55414.85 88888.00 2007-05-27 23:00:19.375 147 12328.52 73.05 55414.82 88888.00 2007-05-27 23:00:19.500 147 12328.62 73.03 55414.85 88888.00 2007-05-27 23:00:19.625 147 12328.62 73.10 55414.85 88888.00 2007-05-27 23:00:19.750 147 12328.55 73.08 55414.85 88888.00 2007-05-27 23:00:19.875 147 12328.58 73.03 55414.85 88888.00 2007-05-27 23:00:20.000 147 12328.60 73.05 55414.82 88888.00 2007-05-27 23:00:20.125 147 12328.60 73.10 55414.85 88888.00 2007-05-27 23:00:20.250 147 12328.60 73.08 55414.85 88888.00 2007-05-27 23:00:20.375 147 12328.58 73.10 55414.85 88888.00 2007-05-27 23:00:20.500 147 12328.58 73.10 55414.88 88888.00 2007-05-27 23:00:20.625 147 12328.60 73.10 55414.93 88888.00 2007-05-27 23:00:20.750 147 12328.62 73.10 55414.88 88888.00 2007-05-27 23:00:20.875 147 12328.70 73.10 55414.90 88888.00 2007-05-27 23:00:21.000 147 12328.70 73.12 55414.85 88888.00 2007-05-27 23:00:21.125 147 12328.55 73.03 55414.80 88888.00 2007-05-27 23:00:21.250 147 12328.42 72.97 55414.80 88888.00 2007-05-27 23:00:21.375 147 12328.48 73.00 55414.82 88888.00 2007-05-27 23:00:21.500 147 12328.55 73.05 55414.85 88888.00 2007-05-27 23:00:21.625 147 12328.58 73.00 55414.85 88888.00 2007-05-27 23:00:21.750 147 12328.50 72.95 55414.82 88888.00 2007-05-27 23:00:21.875 147 12328.40 72.97 55414.82 88888.00 2007-05-27 23:00:22.000 147 12328.45 72.97 55414.82 88888.00 2007-05-27 23:00:22.125 147 12328.55 73.00 55414.88 88888.00 2007-05-27 23:00:22.250 147 12328.62 73.05 55414.90 88888.00 2007-05-27 23:00:22.375 147 12328.62 73.03 55414.88 88888.00 2007-05-27 23:00:22.500 147 12328.58 73.00 55414.85 88888.00 2007-05-27 23:00:22.625 147 12328.48 72.97 55414.88 88888.00 2007-05-27 23:00:22.750 147 12328.52 72.97 55414.88 88888.00 2007-05-27 23:00:22.875 147 12328.55 72.97 55414.85 88888.00 2007-05-27 23:00:23.000 147 12328.50 72.90 55414.85 88888.00 2007-05-27 23:00:23.125 147 12328.50 72.92 55414.85 88888.00 2007-05-27 23:00:23.250 147 12328.52 72.95 55414.85 88888.00 2007-05-27 23:00:23.375 147 12328.58 72.97 55414.85 88888.00 2007-05-27 23:00:23.500 147 12328.55 73.00 55414.85 88888.00 2007-05-27 23:00:23.625 147 12328.48 72.88 55414.85 88888.00 2007-05-27 23:00:23.750 147 12328.35 72.85 55414.85 88888.00 2007-05-27 23:00:23.875 147 12328.40 72.97 55414.85 88888.00 2007-05-27 23:00:24.000 147 12328.48 73.03 55414.88 88888.00 2007-05-27 23:00:24.125 147 12328.45 72.97 55414.88 88888.00 2007-05-27 23:00:24.250 147 12328.38 72.95 55414.85 88888.00 2007-05-27 23:00:24.375 147 12328.45 72.97 55414.85 88888.00 2007-05-27 23:00:24.500 147 12328.48 72.95 55414.85 88888.00 2007-05-27 23:00:24.625 147 12328.50 72.92 55414.88 88888.00 2007-05-27 23:00:24.750 147 12328.50 72.95 55414.88 88888.00 2007-05-27 23:00:24.875 147 12328.55 72.97 55414.93 88888.00 2007-05-27 23:00:25.000 147 12328.52 72.95 55414.90 88888.00 2007-05-27 23:00:25.125 147 12328.48 72.97 55414.88 88888.00 2007-05-27 23:00:25.250 147 12328.48 72.95 55414.88 88888.00 2007-05-27 23:00:25.375 147 12328.50 72.97 55414.85 88888.00 2007-05-27 23:00:25.500 147 12328.58 72.95 55414.82 88888.00 2007-05-27 23:00:25.625 147 12328.58 72.95 55414.85 88888.00 2007-05-27 23:00:25.750 147 12328.50 72.97 55414.88 88888.00 2007-05-27 23:00:25.875 147 12328.45 72.95 55414.88 88888.00 2007-05-27 23:00:26.000 147 12328.40 72.90 55414.85 88888.00 2007-05-27 23:00:26.125 147 12328.42 72.90 55414.88 88888.00 2007-05-27 23:00:26.250 147 12328.40 72.90 55414.90 88888.00 2007-05-27 23:00:26.375 147 12328.35 72.92 55414.88 88888.00 2007-05-27 23:00:26.500 147 12328.33 72.92 55414.88 88888.00 2007-05-27 23:00:26.625 147 12328.42 72.92 55414.93 88888.00 2007-05-27 23:00:26.750 147 12328.45 72.90 55414.93 88888.00 2007-05-27 23:00:26.875 147 12328.38 72.88 55414.88 88888.00 2007-05-27 23:00:27.000 147 12328.38 72.88 55414.88 88888.00 2007-05-27 23:00:27.125 147 12328.30 72.85 55414.88 88888.00 2007-05-27 23:00:27.250 147 12328.27 72.90 55414.90 88888.00 2007-05-27 23:00:27.375 147 12328.33 72.88 55414.90 88888.00 2007-05-27 23:00:27.500 147 12328.38 72.95 55414.93 88888.00 2007-05-27 23:00:27.625 147 12328.33 72.90 55414.95 88888.00 2007-05-27 23:00:27.750 147 12328.30 72.92 55414.95 88888.00 2007-05-27 23:00:27.875 147 12328.35 72.95 55414.93 88888.00 2007-05-27 23:00:28.000 147 12328.35 72.88 55414.90 88888.00 2007-05-27 23:00:28.125 147 12328.35 72.88 55414.90 88888.00 2007-05-27 23:00:28.250 147 12328.33 72.92 55414.90 88888.00 2007-05-27 23:00:28.375 147 12328.33 72.92 55414.93 88888.00 2007-05-27 23:00:28.500 147 12328.30 72.90 55414.90 88888.00 2007-05-27 23:00:28.625 147 12328.33 72.90 55414.90 88888.00 2007-05-27 23:00:28.750 147 12328.33 72.97 55414.93 88888.00 2007-05-27 23:00:28.875 147 12328.33 72.97 55414.93 88888.00 2007-05-27 23:00:29.000 147 12328.27 72.90 55414.93 88888.00 2007-05-27 23:00:29.125 147 12328.25 72.92 55414.90 88888.00 2007-05-27 23:00:29.250 147 12328.23 72.92 55414.93 88888.00 2007-05-27 23:00:29.375 147 12328.25 72.90 55414.88 88888.00 2007-05-27 23:00:29.500 147 12328.27 72.92 55414.90 88888.00 2007-05-27 23:00:29.625 147 12328.35 73.00 55414.93 88888.00 2007-05-27 23:00:29.750 147 12328.30 73.00 55414.95 88888.00 2007-05-27 23:00:29.875 147 12328.33 73.00 55414.95 88888.00 2007-05-27 23:00:30.000 147 12328.30 72.90 55414.90 88888.00 2007-05-27 23:00:30.125 147 12328.23 72.92 55414.88 88888.00 2007-05-27 23:00:30.250 147 12328.20 73.03 55414.95 88888.00 2007-05-27 23:00:30.375 147 12328.23 73.03 55414.93 88888.00 2007-05-27 23:00:30.500 147 12328.17 73.00 55414.90 88888.00 2007-05-27 23:00:30.625 147 12328.10 73.03 55414.90 88888.00 2007-05-27 23:00:30.750 147 12328.10 72.97 55414.88 88888.00 2007-05-27 23:00:30.875 147 12328.10 73.08 55414.90 88888.00 2007-05-27 23:00:31.000 147 12328.10 73.08 55414.90 88888.00 2007-05-27 23:00:31.125 147 12328.05 73.03 55414.90 88888.00 2007-05-27 23:00:31.250 147 12328.02 73.00 55414.88 88888.00 2007-05-27 23:00:31.375 147 12328.12 73.00 55414.88 88888.00 2007-05-27 23:00:31.500 147 12328.20 73.00 55414.88 88888.00 2007-05-27 23:00:31.625 147 12328.20 73.03 55414.88 88888.00 2007-05-27 23:00:31.750 147 12328.17 73.05 55414.88 88888.00 2007-05-27 23:00:31.875 147 12328.23 73.08 55414.93 88888.00 2007-05-27 23:00:32.000 147 12328.20 73.10 55414.90 88888.00 2007-05-27 23:00:32.125 147 12328.15 73.10 55414.88 88888.00 2007-05-27 23:00:32.250 147 12328.12 73.03 55414.85 88888.00 2007-05-27 23:00:32.375 147 12328.12 73.12 55414.82 88888.00 2007-05-27 23:00:32.500 147 12328.15 73.15 55414.88 88888.00 2007-05-27 23:00:32.625 147 12328.10 73.10 55414.88 88888.00 2007-05-27 23:00:32.750 147 12328.08 73.08 55414.85 88888.00 2007-05-27 23:00:32.875 147 12328.08 73.12 55414.82 88888.00 2007-05-27 23:00:33.000 147 12328.10 73.20 55414.88 88888.00 2007-05-27 23:00:33.125 147 12328.08 73.10 55414.90 88888.00 2007-05-27 23:00:33.250 147 12328.10 73.15 55414.88 88888.00 2007-05-27 23:00:33.375 147 12328.12 73.20 55414.85 88888.00 2007-05-27 23:00:33.500 147 12328.10 73.22 55414.88 88888.00 2007-05-27 23:00:33.625 147 12328.08 73.20 55414.88 88888.00 2007-05-27 23:00:33.750 147 12328.05 73.20 55414.85 88888.00 2007-05-27 23:00:33.875 147 12328.05 73.20 55414.85 88888.00 2007-05-27 23:00:34.000 147 12328.02 73.20 55414.82 88888.00 2007-05-27 23:00:34.125 147 12328.05 73.20 55414.85 88888.00 2007-05-27 23:00:34.250 147 12328.05 73.20 55414.85 88888.00 2007-05-27 23:00:34.375 147 12328.10 73.28 55414.85 88888.00 2007-05-27 23:00:34.500 147 12328.12 73.30 55414.85 88888.00 2007-05-27 23:00:34.625 147 12328.10 73.28 55414.85 88888.00 2007-05-27 23:00:34.750 147 12328.00 73.30 55414.82 88888.00 2007-05-27 23:00:34.875 147 12327.90 73.33 55414.80 88888.00 2007-05-27 23:00:35.000 147 12327.92 73.28 55414.85 88888.00 2007-05-27 23:00:35.125 147 12327.95 73.28 55414.82 88888.00 2007-05-27 23:00:35.250 147 12327.90 73.30 55414.85 88888.00 2007-05-27 23:00:35.375 147 12327.90 73.30 55414.82 88888.00 2007-05-27 23:00:35.500 147 12327.90 73.35 55414.80 88888.00 2007-05-27 23:00:35.625 147 12327.90 73.35 55414.80 88888.00 2007-05-27 23:00:35.750 147 12327.95 73.30 55414.78 88888.00 2007-05-27 23:00:35.875 147 12327.95 73.38 55414.80 88888.00 2007-05-27 23:00:36.000 147 12327.98 73.42 55414.82 88888.00 2007-05-27 23:00:36.125 147 12327.98 73.47 55414.85 88888.00 2007-05-27 23:00:36.250 147 12327.98 73.42 55414.80 88888.00 2007-05-27 23:00:36.375 147 12328.02 73.42 55414.78 88888.00 2007-05-27 23:00:36.500 147 12328.00 73.47 55414.85 88888.00 2007-05-27 23:00:36.625 147 12327.98 73.45 55414.82 88888.00 2007-05-27 23:00:36.750 147 12328.02 73.42 55414.82 88888.00 2007-05-27 23:00:36.875 147 12328.02 73.45 55414.80 88888.00 2007-05-27 23:00:37.000 147 12327.95 73.42 55414.78 88888.00 2007-05-27 23:00:37.125 147 12327.98 73.47 55414.78 88888.00 2007-05-27 23:00:37.250 147 12327.98 73.50 55414.80 88888.00 2007-05-27 23:00:37.375 147 12327.92 73.50 55414.78 88888.00 2007-05-27 23:00:37.500 147 12327.92 73.47 55414.78 88888.00 2007-05-27 23:00:37.625 147 12327.95 73.50 55414.78 88888.00 2007-05-27 23:00:37.750 147 12327.98 73.55 55414.78 88888.00 2007-05-27 23:00:37.875 147 12327.95 73.58 55414.78 88888.00 2007-05-27 23:00:38.000 147 12327.90 73.58 55414.78 88888.00 2007-05-27 23:00:38.125 147 12327.90 73.62 55414.80 88888.00 2007-05-27 23:00:38.250 147 12327.95 73.60 55414.78 88888.00 2007-05-27 23:00:38.375 147 12327.95 73.58 55414.78 88888.00 2007-05-27 23:00:38.500 147 12327.98 73.60 55414.78 88888.00 2007-05-27 23:00:38.625 147 12327.95 73.65 55414.78 88888.00 2007-05-27 23:00:38.750 147 12327.98 73.65 55414.78 88888.00 2007-05-27 23:00:38.875 147 12327.98 73.60 55414.75 88888.00 2007-05-27 23:00:39.000 147 12327.92 73.58 55414.75 88888.00 2007-05-27 23:00:39.125 147 12327.90 73.60 55414.80 88888.00 2007-05-27 23:00:39.250 147 12327.92 73.62 55414.80 88888.00 2007-05-27 23:00:39.375 147 12327.98 73.62 55414.78 88888.00 2007-05-27 23:00:39.500 147 12327.92 73.62 55414.75 88888.00 2007-05-27 23:00:39.625 147 12327.90 73.65 55414.78 88888.00 2007-05-27 23:00:39.750 147 12327.92 73.70 55414.78 88888.00 2007-05-27 23:00:39.875 147 12327.90 73.72 55414.75 88888.00 2007-05-27 23:00:40.000 147 12327.88 73.72 55414.78 88888.00 2007-05-27 23:00:40.125 147 12327.88 73.67 55414.72 88888.00 2007-05-27 23:00:40.250 147 12327.95 73.72 55414.72 88888.00 2007-05-27 23:00:40.375 147 12327.95 73.72 55414.72 88888.00 2007-05-27 23:00:40.500 147 12327.88 73.70 55414.75 88888.00 2007-05-27 23:00:40.625 147 12327.88 73.67 55414.75 88888.00 2007-05-27 23:00:40.750 147 12327.88 73.67 55414.75 88888.00 2007-05-27 23:00:40.875 147 12327.85 73.70 55414.78 88888.00 2007-05-27 23:00:41.000 147 12327.90 73.75 55414.75 88888.00 2007-05-27 23:00:41.125 147 12327.85 73.72 55414.72 88888.00 2007-05-27 23:00:41.250 147 12327.90 73.70 55414.75 88888.00 2007-05-27 23:00:41.375 147 12327.95 73.78 55414.72 88888.00 2007-05-27 23:00:41.500 147 12327.85 73.80 55414.72 88888.00 2007-05-27 23:00:41.625 147 12327.88 73.80 55414.75 88888.00 2007-05-27 23:00:41.750 147 12327.95 73.72 55414.72 88888.00 2007-05-27 23:00:41.875 147 12327.92 73.75 55414.72 88888.00 2007-05-27 23:00:42.000 147 12327.88 73.80 55414.75 88888.00 2007-05-27 23:00:42.125 147 12327.85 73.80 55414.72 88888.00 2007-05-27 23:00:42.250 147 12327.83 73.83 55414.72 88888.00 2007-05-27 23:00:42.375 147 12327.92 73.80 55414.70 88888.00 2007-05-27 23:00:42.500 147 12327.95 73.72 55414.70 88888.00 2007-05-27 23:00:42.625 147 12328.02 73.75 55414.68 88888.00 2007-05-27 23:00:42.750 147 12328.05 73.78 55414.65 88888.00 2007-05-27 23:00:42.875 147 12327.98 73.72 55414.68 88888.00 2007-05-27 23:00:43.000 147 12327.95 73.75 55414.68 88888.00 2007-05-27 23:00:43.125 147 12327.92 73.78 55414.70 88888.00 2007-05-27 23:00:43.250 147 12327.90 73.72 55414.72 88888.00 2007-05-27 23:00:43.375 147 12327.88 73.70 55414.68 88888.00 2007-05-27 23:00:43.500 147 12327.88 73.72 55414.68 88888.00 2007-05-27 23:00:43.625 147 12327.92 73.78 55414.68 88888.00 2007-05-27 23:00:43.750 147 12327.92 73.80 55414.68 88888.00 2007-05-27 23:00:43.875 147 12327.92 73.80 55414.65 88888.00 2007-05-27 23:00:44.000 147 12327.90 73.78 55414.65 88888.00 2007-05-27 23:00:44.125 147 12327.92 73.78 55414.68 88888.00 2007-05-27 23:00:44.250 147 12327.88 73.78 55414.65 88888.00 2007-05-27 23:00:44.375 147 12327.88 73.80 55414.65 88888.00 2007-05-27 23:00:44.500 147 12327.90 73.78 55414.62 88888.00 2007-05-27 23:00:44.625 147 12327.95 73.75 55414.65 88888.00 2007-05-27 23:00:44.750 147 12327.92 73.78 55414.68 88888.00 2007-05-27 23:00:44.875 147 12327.92 73.80 55414.68 88888.00 2007-05-27 23:00:45.000 147 12327.98 73.80 55414.68 88888.00 2007-05-27 23:00:45.125 147 12328.02 73.83 55414.68 88888.00 2007-05-27 23:00:45.250 147 12327.92 73.83 55414.65 88888.00 2007-05-27 23:00:45.375 147 12327.85 73.83 55414.65 88888.00 2007-05-27 23:00:45.500 147 12327.83 73.83 55414.65 88888.00 2007-05-27 23:00:45.625 147 12327.80 73.80 55414.65 88888.00 2007-05-27 23:00:45.750 147 12327.85 73.78 55414.65 88888.00 2007-05-27 23:00:45.875 147 12327.83 73.80 55414.65 88888.00 2007-05-27 23:00:46.000 147 12327.85 73.85 55414.68 88888.00 2007-05-27 23:00:46.125 147 12327.88 73.85 55414.65 88888.00 2007-05-27 23:00:46.250 147 12327.90 73.83 55414.65 88888.00 2007-05-27 23:00:46.375 147 12327.88 73.88 55414.65 88888.00 2007-05-27 23:00:46.500 147 12327.80 73.88 55414.65 88888.00 2007-05-27 23:00:46.625 147 12327.80 73.88 55414.62 88888.00 2007-05-27 23:00:46.750 147 12327.77 73.85 55414.65 88888.00 2007-05-27 23:00:46.875 147 12327.75 73.88 55414.65 88888.00 2007-05-27 23:00:47.000 147 12327.77 73.88 55414.62 88888.00 2007-05-27 23:00:47.125 147 12327.77 73.83 55414.60 88888.00 2007-05-27 23:00:47.250 147 12327.77 73.83 55414.60 88888.00 2007-05-27 23:00:47.375 147 12327.77 73.80 55414.62 88888.00 2007-05-27 23:00:47.500 147 12327.77 73.78 55414.60 88888.00 2007-05-27 23:00:47.625 147 12327.83 73.80 55414.60 88888.00 2007-05-27 23:00:47.750 147 12327.85 73.80 55414.62 88888.00 2007-05-27 23:00:47.875 147 12327.85 73.83 55414.68 88888.00 2007-05-27 23:00:48.000 147 12327.83 73.83 55414.65 88888.00 2007-05-27 23:00:48.125 147 12327.73 73.80 55414.65 88888.00 2007-05-27 23:00:48.250 147 12327.70 73.80 55414.65 88888.00 2007-05-27 23:00:48.375 147 12327.67 73.78 55414.62 88888.00 2007-05-27 23:00:48.500 147 12327.70 73.75 55414.62 88888.00 2007-05-27 23:00:48.625 147 12327.73 73.78 55414.65 88888.00 2007-05-27 23:00:48.750 147 12327.70 73.83 55414.65 88888.00 2007-05-27 23:00:48.875 147 12327.70 73.88 55414.68 88888.00 2007-05-27 23:00:49.000 147 12327.73 73.83 55414.62 88888.00 2007-05-27 23:00:49.125 147 12327.75 73.80 55414.65 88888.00 2007-05-27 23:00:49.250 147 12327.75 73.80 55414.65 88888.00 2007-05-27 23:00:49.375 147 12327.73 73.78 55414.62 88888.00 2007-05-27 23:00:49.500 147 12327.67 73.83 55414.60 88888.00 2007-05-27 23:00:49.625 147 12327.67 73.85 55414.65 88888.00 2007-05-27 23:00:49.750 147 12327.65 73.83 55414.65 88888.00 2007-05-27 23:00:49.875 147 12327.65 73.80 55414.62 88888.00 2007-05-27 23:00:50.000 147 12327.62 73.80 55414.60 88888.00 2007-05-27 23:00:50.125 147 12327.60 73.80 55414.60 88888.00 2007-05-27 23:00:50.250 147 12327.62 73.80 55414.60 88888.00 2007-05-27 23:00:50.375 147 12327.62 73.83 55414.62 88888.00 2007-05-27 23:00:50.500 147 12327.62 73.85 55414.62 88888.00 2007-05-27 23:00:50.625 147 12327.65 73.88 55414.62 88888.00 2007-05-27 23:00:50.750 147 12327.75 73.92 55414.65 88888.00 2007-05-27 23:00:50.875 147 12327.75 73.95 55414.65 88888.00 2007-05-27 23:00:51.000 147 12327.58 73.90 55414.65 88888.00 2007-05-27 23:00:51.125 147 12327.52 73.85 55414.68 88888.00 2007-05-27 23:00:51.250 147 12327.52 73.83 55414.62 88888.00 2007-05-27 23:00:51.375 147 12327.55 73.83 55414.62 88888.00 2007-05-27 23:00:51.500 147 12327.52 73.88 55414.62 88888.00 2007-05-27 23:00:51.625 147 12327.50 73.88 55414.62 88888.00 2007-05-27 23:00:51.750 147 12327.55 73.85 55414.62 88888.00 2007-05-27 23:00:51.875 147 12327.58 73.85 55414.62 88888.00 2007-05-27 23:00:52.000 147 12327.50 73.90 55414.57 88888.00 2007-05-27 23:00:52.125 147 12327.42 73.85 55414.62 88888.00 2007-05-27 23:00:52.250 147 12327.48 73.88 55414.65 88888.00 2007-05-27 23:00:52.375 147 12327.48 73.88 55414.62 88888.00 2007-05-27 23:00:52.500 147 12327.40 73.85 55414.60 88888.00 2007-05-27 23:00:52.625 147 12327.45 73.92 55414.62 88888.00 2007-05-27 23:00:52.750 147 12327.50 73.88 55414.60 88888.00 2007-05-27 23:00:52.875 147 12327.48 73.80 55414.60 88888.00 2007-05-27 23:00:53.000 147 12327.45 73.85 55414.65 88888.00 2007-05-27 23:00:53.125 147 12327.42 73.90 55414.68 88888.00 2007-05-27 23:00:53.250 147 12327.48 73.95 55414.68 88888.00 2007-05-27 23:00:53.375 147 12327.45 73.92 55414.62 88888.00 2007-05-27 23:00:53.500 147 12327.40 73.83 55414.60 88888.00 2007-05-27 23:00:53.625 147 12327.35 73.80 55414.60 88888.00 2007-05-27 23:00:53.750 147 12327.38 73.80 55414.65 88888.00 2007-05-27 23:00:53.875 147 12327.38 73.90 55414.62 88888.00 2007-05-27 23:00:54.000 147 12327.35 73.90 55414.60 88888.00 2007-05-27 23:00:54.125 147 12327.40 73.90 55414.60 88888.00 2007-05-27 23:00:54.250 147 12327.40 73.90 55414.60 88888.00 2007-05-27 23:00:54.375 147 12327.33 73.90 55414.57 88888.00 2007-05-27 23:00:54.500 147 12327.33 73.90 55414.60 88888.00 2007-05-27 23:00:54.625 147 12327.35 73.92 55414.62 88888.00 2007-05-27 23:00:54.750 147 12327.27 73.88 55414.62 88888.00 2007-05-27 23:00:54.875 147 12327.25 73.85 55414.60 88888.00 2007-05-27 23:00:55.000 147 12327.27 73.88 55414.60 88888.00 2007-05-27 23:00:55.125 147 12327.30 73.92 55414.62 88888.00 2007-05-27 23:00:55.250 147 12327.23 73.90 55414.62 88888.00 2007-05-27 23:00:55.375 147 12327.20 73.85 55414.60 88888.00 2007-05-27 23:00:55.500 147 12327.23 73.88 55414.62 88888.00 2007-05-27 23:00:55.625 147 12327.25 73.92 55414.62 88888.00 2007-05-27 23:00:55.750 147 12327.30 73.97 55414.65 88888.00 2007-05-27 23:00:55.875 147 12327.30 73.95 55414.60 88888.00 2007-05-27 23:00:56.000 147 12327.30 73.88 55414.60 88888.00 2007-05-27 23:00:56.125 147 12327.33 73.92 55414.62 88888.00 2007-05-27 23:00:56.250 147 12327.30 73.92 55414.62 88888.00 2007-05-27 23:00:56.375 147 12327.30 73.95 55414.62 88888.00 2007-05-27 23:00:56.500 147 12327.33 73.97 55414.65 88888.00 2007-05-27 23:00:56.625 147 12327.35 74.00 55414.65 88888.00 2007-05-27 23:00:56.750 147 12327.27 74.00 55414.65 88888.00 2007-05-27 23:00:56.875 147 12327.17 73.97 55414.65 88888.00 2007-05-27 23:00:57.000 147 12327.10 73.95 55414.62 88888.00 2007-05-27 23:00:57.125 147 12327.17 73.95 55414.60 88888.00 2007-05-27 23:00:57.250 147 12327.23 73.92 55414.62 88888.00 2007-05-27 23:00:57.375 147 12327.27 73.95 55414.60 88888.00 2007-05-27 23:00:57.500 147 12327.30 74.00 55414.60 88888.00 2007-05-27 23:00:57.625 147 12327.23 73.97 55414.60 88888.00 2007-05-27 23:00:57.750 147 12327.12 73.95 55414.62 88888.00 2007-05-27 23:00:57.875 147 12327.12 73.97 55414.62 88888.00 2007-05-27 23:00:58.000 147 12327.15 74.00 55414.65 88888.00 2007-05-27 23:00:58.125 147 12327.12 73.95 55414.65 88888.00 2007-05-27 23:00:58.250 147 12327.10 74.00 55414.62 88888.00 2007-05-27 23:00:58.375 147 12327.10 74.00 55414.60 88888.00 2007-05-27 23:00:58.500 147 12327.10 74.03 55414.65 88888.00 2007-05-27 23:00:58.625 147 12327.05 74.03 55414.62 88888.00 2007-05-27 23:00:58.750 147 12327.10 73.97 55414.62 88888.00 2007-05-27 23:00:58.875 147 12327.17 74.03 55414.68 88888.00 2007-05-27 23:00:59.000 147 12327.15 74.00 55414.65 88888.00 2007-05-27 23:00:59.125 147 12327.12 73.95 55414.60 88888.00 2007-05-27 23:00:59.250 147 12327.10 73.97 55414.60 88888.00 2007-05-27 23:00:59.375 147 12327.10 73.97 55414.60 88888.00 2007-05-27 23:00:59.500 147 12327.10 74.03 55414.60 88888.00 2007-05-27 23:00:59.625 147 12327.12 74.03 55414.60 88888.00 2007-05-27 23:00:59.750 147 12327.10 73.97 55414.60 88888.00 2007-05-27 23:00:59.875 147 12327.12 74.00 55414.60 88888.00 2007-05-27 23:01:00.000 147 12327.15 73.97 55414.62 88888.00 2007-05-27 23:01:00.125 147 12327.17 73.97 55414.62 88888.00 2007-05-27 23:01:00.250 147 12327.15 74.03 55414.65 88888.00 2007-05-27 23:01:00.375 147 12327.15 74.00 55414.57 88888.00 2007-05-27 23:01:00.500 147 12327.15 73.95 55414.57 88888.00 2007-05-27 23:01:00.625 147 12327.23 74.00 55414.62 88888.00 2007-05-27 23:01:00.750 147 12327.25 74.00 55414.65 88888.00 2007-05-27 23:01:00.875 147 12327.17 73.97 55414.65 88888.00 2007-05-27 23:01:01.000 147 12327.10 74.00 55414.65 88888.00 2007-05-27 23:01:01.125 147 12327.10 73.97 55414.62 88888.00 2007-05-27 23:01:01.250 147 12327.12 73.95 55414.65 88888.00 2007-05-27 23:01:01.375 147 12327.15 73.97 55414.62 88888.00 2007-05-27 23:01:01.500 147 12327.17 73.97 55414.62 88888.00 2007-05-27 23:01:01.625 147 12327.23 74.03 55414.60 88888.00 2007-05-27 23:01:01.750 147 12327.27 74.05 55414.60 88888.00 2007-05-27 23:01:01.875 147 12327.23 74.00 55414.57 88888.00 2007-05-27 23:01:02.000 147 12327.23 73.97 55414.57 88888.00 2007-05-27 23:01:02.125 147 12327.23 73.97 55414.60 88888.00 2007-05-27 23:01:02.250 147 12327.23 74.00 55414.60 88888.00 2007-05-27 23:01:02.375 147 12327.23 73.95 55414.57 88888.00 2007-05-27 23:01:02.500 147 12327.23 73.95 55414.57 88888.00 2007-05-27 23:01:02.625 147 12327.23 74.03 55414.57 88888.00 2007-05-27 23:01:02.750 147 12327.25 74.08 55414.60 88888.00 2007-05-27 23:01:02.875 147 12327.23 74.03 55414.62 88888.00 2007-05-27 23:01:03.000 147 12327.20 73.92 55414.60 88888.00 2007-05-27 23:01:03.125 147 12327.20 73.92 55414.57 88888.00 2007-05-27 23:01:03.250 147 12327.20 73.92 55414.57 88888.00 2007-05-27 23:01:03.375 147 12327.17 73.97 55414.57 88888.00 2007-05-27 23:01:03.500 147 12327.12 73.92 55414.57 88888.00 2007-05-27 23:01:03.625 147 12327.17 73.97 55414.57 88888.00 2007-05-27 23:01:03.750 147 12327.17 74.00 55414.60 88888.00 2007-05-27 23:01:03.875 147 12327.25 74.05 55414.60 88888.00 2007-05-27 23:01:04.000 147 12327.27 74.03 55414.60 88888.00 2007-05-27 23:01:04.125 147 12327.25 74.00 55414.60 88888.00 2007-05-27 23:01:04.250 147 12327.30 73.97 55414.57 88888.00 2007-05-27 23:01:04.375 147 12327.30 73.97 55414.57 88888.00 2007-05-27 23:01:04.500 147 12327.38 74.00 55414.62 88888.00 2007-05-27 23:01:04.625 147 12327.42 74.08 55414.65 88888.00 2007-05-27 23:01:04.750 147 12327.33 74.00 55414.60 88888.00 2007-05-27 23:01:04.875 147 12327.30 73.97 55414.60 88888.00 2007-05-27 23:01:05.000 147 12327.30 73.95 55414.57 88888.00 2007-05-27 23:01:05.125 147 12327.23 73.85 55414.57 88888.00 2007-05-27 23:01:05.250 147 12327.30 73.92 55414.65 88888.00 2007-05-27 23:01:05.375 147 12327.33 74.00 55414.65 88888.00 2007-05-27 23:01:05.500 147 12327.30 74.00 55414.62 88888.00 2007-05-27 23:01:05.625 147 12327.27 74.00 55414.60 88888.00 2007-05-27 23:01:05.750 147 12327.30 74.03 55414.57 88888.00 2007-05-27 23:01:05.875 147 12327.25 73.97 55414.60 88888.00 2007-05-27 23:01:06.000 147 12327.25 73.92 55414.60 88888.00 2007-05-27 23:01:06.125 147 12327.33 73.97 55414.60 88888.00 2007-05-27 23:01:06.250 147 12327.30 73.95 55414.60 88888.00 2007-05-27 23:01:06.375 147 12327.23 73.90 55414.57 88888.00 2007-05-27 23:01:06.500 147 12327.25 73.88 55414.57 88888.00 2007-05-27 23:01:06.625 147 12327.38 73.92 55414.60 88888.00 2007-05-27 23:01:06.750 147 12327.40 73.95 55414.57 88888.00 2007-05-27 23:01:06.875 147 12327.40 73.90 55414.60 88888.00 2007-05-27 23:01:07.000 147 12327.40 73.90 55414.57 88888.00 2007-05-27 23:01:07.125 147 12327.40 73.90 55414.62 88888.00 2007-05-27 23:01:07.250 147 12327.27 73.90 55414.62 88888.00 2007-05-27 23:01:07.375 147 12327.38 73.88 55414.62 88888.00 2007-05-27 23:01:07.500 147 12327.42 73.92 55414.60 88888.00 2007-05-27 23:01:07.625 147 12327.45 73.97 55414.60 88888.00 2007-05-27 23:01:07.750 147 12327.48 73.97 55414.62 88888.00 2007-05-27 23:01:07.875 147 12327.45 73.90 55414.62 88888.00 2007-05-27 23:01:08.000 147 12327.42 73.83 55414.57 88888.00 2007-05-27 23:01:08.125 147 12327.40 73.83 55414.57 88888.00 2007-05-27 23:01:08.250 147 12327.40 73.88 55414.60 88888.00 2007-05-27 23:01:08.375 147 12327.45 73.85 55414.57 88888.00 2007-05-27 23:01:08.500 147 12327.45 73.85 55414.60 88888.00 2007-05-27 23:01:08.625 147 12327.50 73.92 55414.62 88888.00 2007-05-27 23:01:08.750 147 12327.45 73.88 55414.60 88888.00 2007-05-27 23:01:08.875 147 12327.45 73.83 55414.60 88888.00 2007-05-27 23:01:09.000 147 12327.50 73.83 55414.57 88888.00 2007-05-27 23:01:09.125 147 12327.55 73.88 55414.60 88888.00 2007-05-27 23:01:09.250 147 12327.55 73.85 55414.60 88888.00 2007-05-27 23:01:09.375 147 12327.55 73.85 55414.57 88888.00 2007-05-27 23:01:09.500 147 12327.52 73.90 55414.57 88888.00 2007-05-27 23:01:09.625 147 12327.45 73.90 55414.57 88888.00 2007-05-27 23:01:09.750 147 12327.50 73.90 55414.57 88888.00 2007-05-27 23:01:09.875 147 12327.55 73.85 55414.53 88888.00 2007-05-27 23:01:10.000 147 12327.65 73.85 55414.55 88888.00 2007-05-27 23:01:10.125 147 12327.67 73.88 55414.60 88888.00 2007-05-27 23:01:10.250 147 12327.67 73.88 55414.62 88888.00 2007-05-27 23:01:10.375 147 12327.70 73.88 55414.60 88888.00 2007-05-27 23:01:10.500 147 12327.65 73.80 55414.55 88888.00 2007-05-27 23:01:10.625 147 12327.67 73.85 55414.55 88888.00 2007-05-27 23:01:10.750 147 12327.60 73.88 55414.57 88888.00 2007-05-27 23:01:10.875 147 12327.58 73.88 55414.57 88888.00 2007-05-27 23:01:11.000 147 12327.67 73.88 55414.55 88888.00 2007-05-27 23:01:11.125 147 12327.75 73.92 55414.60 88888.00 2007-05-27 23:01:11.250 147 12327.67 73.85 55414.57 88888.00 2007-05-27 23:01:11.375 147 12327.67 73.80 55414.53 88888.00 2007-05-27 23:01:11.500 147 12327.67 73.80 55414.55 88888.00 2007-05-27 23:01:11.625 147 12327.73 73.85 55414.55 88888.00 2007-05-27 23:01:11.750 147 12327.73 73.90 55414.53 88888.00 2007-05-27 23:01:11.875 147 12327.60 73.85 55414.50 88888.00 2007-05-27 23:01:12.000 147 12327.60 73.80 55414.47 88888.00 2007-05-27 23:01:12.125 147 12327.70 73.85 55414.53 88888.00 2007-05-27 23:01:12.250 147 12327.75 73.85 55414.53 88888.00 2007-05-27 23:01:12.375 147 12327.75 73.85 55414.50 88888.00 2007-05-27 23:01:12.500 147 12327.70 73.83 55414.47 88888.00 2007-05-27 23:01:12.625 147 12327.73 73.90 55414.50 88888.00 2007-05-27 23:01:12.750 147 12327.75 73.92 55414.50 88888.00 2007-05-27 23:01:12.875 147 12327.77 73.88 55414.50 88888.00 2007-05-27 23:01:13.000 147 12327.75 73.90 55414.47 88888.00 2007-05-27 23:01:13.125 147 12327.75 73.92 55414.50 88888.00 2007-05-27 23:01:13.250 147 12327.80 73.88 55414.50 88888.00 2007-05-27 23:01:13.375 147 12327.83 73.88 55414.45 88888.00 2007-05-27 23:01:13.500 147 12327.80 73.80 55414.43 88888.00 2007-05-27 23:01:13.625 147 12327.73 73.85 55414.43 88888.00 2007-05-27 23:01:13.750 147 12327.75 73.90 55414.50 88888.00 2007-05-27 23:01:13.875 147 12327.90 73.95 55414.47 88888.00 2007-05-27 23:01:14.000 147 12327.85 73.90 55414.45 88888.00 2007-05-27 23:01:14.125 147 12327.83 73.95 55414.47 88888.00 2007-05-27 23:01:14.250 147 12327.80 73.97 55414.53 88888.00 2007-05-27 23:01:14.375 147 12327.88 73.97 55414.50 88888.00 2007-05-27 23:01:14.500 147 12327.95 73.92 55414.47 88888.00 2007-05-27 23:01:14.625 147 12327.90 73.95 55414.45 88888.00 2007-05-27 23:01:14.750 147 12327.95 73.92 55414.45 88888.00 2007-05-27 23:01:14.875 147 12328.00 73.95 55414.40 88888.00 2007-05-27 23:01:15.000 147 12328.05 74.00 55414.45 88888.00 2007-05-27 23:01:15.125 147 12328.05 74.03 55414.45 88888.00 2007-05-27 23:01:15.250 147 12328.05 74.03 55414.50 88888.00 2007-05-27 23:01:15.375 147 12328.10 74.05 55414.47 88888.00 2007-05-27 23:01:15.500 147 12328.02 74.05 55414.47 88888.00 2007-05-27 23:01:15.625 147 12328.00 74.05 55414.43 88888.00 2007-05-27 23:01:15.750 147 12328.08 74.03 55414.45 88888.00 2007-05-27 23:01:15.875 147 12328.02 74.00 55414.47 88888.00 2007-05-27 23:01:16.000 147 12328.02 74.03 55414.47 88888.00 2007-05-27 23:01:16.125 147 12328.08 74.08 55414.47 88888.00 2007-05-27 23:01:16.250 147 12328.12 74.08 55414.43 88888.00 2007-05-27 23:01:16.375 147 12328.12 74.10 55414.43 88888.00 2007-05-27 23:01:16.500 147 12328.12 74.12 55414.45 88888.00 2007-05-27 23:01:16.625 147 12328.15 74.10 55414.43 88888.00 2007-05-27 23:01:16.750 147 12328.15 74.10 55414.43 88888.00 2007-05-27 23:01:16.875 147 12328.17 74.15 55414.43 88888.00 2007-05-27 23:01:17.000 147 12328.08 74.12 55414.43 88888.00 2007-05-27 23:01:17.125 147 12328.10 74.15 55414.45 88888.00 2007-05-27 23:01:17.250 147 12328.10 74.20 55414.45 88888.00 2007-05-27 23:01:17.375 147 12328.20 74.20 55414.43 88888.00 2007-05-27 23:01:17.500 147 12328.27 74.20 55414.45 88888.00 2007-05-27 23:01:17.625 147 12328.20 74.25 55414.45 88888.00 2007-05-27 23:01:17.750 147 12328.10 74.20 55414.43 88888.00 2007-05-27 23:01:17.875 147 12328.12 74.20 55414.43 88888.00 2007-05-27 23:01:18.000 147 12328.15 74.25 55414.43 88888.00 2007-05-27 23:01:18.125 147 12328.15 74.28 55414.43 88888.00 2007-05-27 23:01:18.250 147 12328.15 74.30 55414.43 88888.00 2007-05-27 23:01:18.375 147 12328.27 74.35 55414.40 88888.00 2007-05-27 23:01:18.500 147 12328.25 74.35 55414.40 88888.00 2007-05-27 23:01:18.625 147 12328.12 74.33 55414.40 88888.00 2007-05-27 23:01:18.750 147 12328.10 74.30 55414.38 88888.00 2007-05-27 23:01:18.875 147 12328.23 74.30 55414.40 88888.00 2007-05-27 23:01:19.000 147 12328.25 74.38 55414.40 88888.00 2007-05-27 23:01:19.125 147 12328.20 74.38 55414.38 88888.00 2007-05-27 23:01:19.250 147 12328.17 74.42 55414.43 88888.00 2007-05-27 23:01:19.375 147 12328.20 74.42 55414.40 88888.00 2007-05-27 23:01:19.500 147 12328.17 74.38 55414.40 88888.00 2007-05-27 23:01:19.625 147 12328.17 74.40 55414.38 88888.00 2007-05-27 23:01:19.750 147 12328.05 74.40 55414.38 88888.00 2007-05-27 23:01:19.875 147 12328.02 74.38 55414.38 88888.00 2007-05-27 23:01:20.000 147 12328.08 74.42 55414.35 88888.00 2007-05-27 23:01:20.125 147 12328.15 74.45 55414.38 88888.00 2007-05-27 23:01:20.250 147 12328.20 74.47 55414.43 88888.00 2007-05-27 23:01:20.375 147 12328.17 74.50 55414.43 88888.00 2007-05-27 23:01:20.500 147 12328.17 74.42 55414.40 88888.00 2007-05-27 23:01:20.625 147 12328.20 74.47 55414.38 88888.00 2007-05-27 23:01:20.750 147 12328.17 74.53 55414.40 88888.00 2007-05-27 23:01:20.875 147 12328.12 74.50 55414.40 88888.00 2007-05-27 23:01:21.000 147 12328.15 74.45 55414.40 88888.00 2007-05-27 23:01:21.125 147 12328.15 74.50 55414.43 88888.00 2007-05-27 23:01:21.250 147 12328.17 74.50 55414.40 88888.00 2007-05-27 23:01:21.375 147 12328.15 74.50 55414.40 88888.00 2007-05-27 23:01:21.500 147 12328.17 74.55 55414.38 88888.00 2007-05-27 23:01:21.625 147 12328.30 74.58 55414.40 88888.00 2007-05-27 23:01:21.750 147 12328.33 74.60 55414.40 88888.00 2007-05-27 23:01:21.875 147 12328.27 74.62 55414.43 88888.00 2007-05-27 23:01:22.000 147 12328.27 74.62 55414.40 88888.00 2007-05-27 23:01:22.125 147 12328.17 74.58 55414.38 88888.00 2007-05-27 23:01:22.250 147 12328.27 74.65 55414.38 88888.00 2007-05-27 23:01:22.375 147 12328.27 74.70 55414.40 88888.00 2007-05-27 23:01:22.500 147 12328.20 74.65 55414.40 88888.00 2007-05-27 23:01:22.625 147 12328.20 74.62 55414.40 88888.00 2007-05-27 23:01:22.750 147 12328.23 74.55 55414.40 88888.00 2007-05-27 23:01:22.875 147 12328.25 74.55 55414.40 88888.00 2007-05-27 23:01:23.000 147 12328.12 74.62 55414.38 88888.00 2007-05-27 23:01:23.125 147 12328.10 74.65 55414.40 88888.00 2007-05-27 23:01:23.250 147 12328.10 74.65 55414.43 88888.00 2007-05-27 23:01:23.375 147 12328.10 74.65 55414.43 88888.00 2007-05-27 23:01:23.500 147 12328.15 74.65 55414.43 88888.00 2007-05-27 23:01:23.625 147 12328.08 74.62 55414.40 88888.00 2007-05-27 23:01:23.750 147 12328.05 74.62 55414.43 88888.00 2007-05-27 23:01:23.875 147 12328.05 74.70 55414.43 88888.00 2007-05-27 23:01:24.000 147 12328.08 74.70 55414.40 88888.00 2007-05-27 23:01:24.125 147 12328.02 74.62 55414.40 88888.00 2007-05-27 23:01:24.250 147 12328.00 74.60 55414.43 88888.00 2007-05-27 23:01:24.375 147 12328.02 74.67 55414.43 88888.00 2007-05-27 23:01:24.500 147 12328.00 74.70 55414.43 88888.00 2007-05-27 23:01:24.625 147 12328.02 74.72 55414.45 88888.00 2007-05-27 23:01:24.750 147 12328.05 74.70 55414.45 88888.00 2007-05-27 23:01:24.875 147 12328.08 74.67 55414.43 88888.00 2007-05-27 23:01:25.000 147 12328.02 74.58 55414.45 88888.00 2007-05-27 23:01:25.125 147 12328.00 74.62 55414.45 88888.00 2007-05-27 23:01:25.250 147 12327.88 74.67 55414.47 88888.00 2007-05-27 23:01:25.375 147 12327.92 74.70 55414.47 88888.00 2007-05-27 23:01:25.500 147 12327.95 74.70 55414.50 88888.00 2007-05-27 23:01:25.625 147 12327.88 74.60 55414.47 88888.00 2007-05-27 23:01:25.750 147 12327.80 74.60 55414.50 88888.00 2007-05-27 23:01:25.875 147 12327.77 74.58 55414.47 88888.00 2007-05-27 23:01:26.000 147 12327.80 74.62 55414.53 88888.00 2007-05-27 23:01:26.125 147 12327.83 74.62 55414.55 88888.00 2007-05-27 23:01:26.250 147 12327.75 74.58 55414.53 88888.00 2007-05-27 23:01:26.375 147 12327.62 74.55 55414.50 88888.00 2007-05-27 23:01:26.500 147 12327.55 74.58 55414.50 88888.00 2007-05-27 23:01:26.625 147 12327.60 74.58 55414.53 88888.00 2007-05-27 23:01:26.750 147 12327.73 74.58 55414.53 88888.00 2007-05-27 23:01:26.875 147 12327.65 74.60 55414.57 88888.00 2007-05-27 23:01:27.000 147 12327.48 74.50 55414.55 88888.00 2007-05-27 23:01:27.125 147 12327.48 74.53 55414.57 88888.00 2007-05-27 23:01:27.250 147 12327.48 74.58 55414.57 88888.00 2007-05-27 23:01:27.375 147 12327.42 74.53 55414.55 88888.00 2007-05-27 23:01:27.500 147 12327.35 74.42 55414.53 88888.00 2007-05-27 23:01:27.625 147 12327.38 74.40 55414.57 88888.00 2007-05-27 23:01:27.750 147 12327.42 74.40 55414.60 88888.00 2007-05-27 23:01:27.875 147 12327.40 74.45 55414.57 88888.00 2007-05-27 23:01:28.000 147 12327.35 74.42 55414.57 88888.00 2007-05-27 23:01:28.125 147 12327.38 74.42 55414.57 88888.00 2007-05-27 23:01:28.250 147 12327.35 74.42 55414.57 88888.00 2007-05-27 23:01:28.375 147 12327.30 74.40 55414.57 88888.00 2007-05-27 23:01:28.500 147 12327.30 74.40 55414.55 88888.00 2007-05-27 23:01:28.625 147 12327.27 74.42 55414.62 88888.00 2007-05-27 23:01:28.750 147 12327.20 74.40 55414.65 88888.00 2007-05-27 23:01:28.875 147 12327.17 74.40 55414.65 88888.00 2007-05-27 23:01:29.000 147 12327.15 74.38 55414.65 88888.00 2007-05-27 23:01:29.125 147 12327.10 74.35 55414.68 88888.00 2007-05-27 23:01:29.250 147 12327.02 74.33 55414.68 88888.00 2007-05-27 23:01:29.375 147 12327.05 74.28 55414.65 88888.00 2007-05-27 23:01:29.500 147 12327.10 74.33 55414.68 88888.00 2007-05-27 23:01:29.625 147 12327.08 74.33 55414.65 88888.00 2007-05-27 23:01:29.750 147 12327.02 74.25 55414.65 88888.00 2007-05-27 23:01:29.875 147 12326.92 74.25 55414.68 88888.00 2007-05-27 23:01:30.000 147 12326.90 74.28 55414.72 88888.00 2007-05-27 23:01:30.125 147 12326.88 74.22 55414.72 88888.00 2007-05-27 23:01:30.250 147 12326.83 74.20 55414.75 88888.00 2007-05-27 23:01:30.375 147 12326.88 74.17 55414.72 88888.00 2007-05-27 23:01:30.500 147 12326.90 74.22 55414.78 88888.00 2007-05-27 23:01:30.625 147 12326.83 74.15 55414.78 88888.00 2007-05-27 23:01:30.750 147 12326.77 74.05 55414.78 88888.00 2007-05-27 23:01:30.875 147 12326.77 74.05 55414.78 88888.00 2007-05-27 23:01:31.000 147 12326.65 74.08 55414.80 88888.00 2007-05-27 23:01:31.125 147 12326.60 74.08 55414.82 88888.00 2007-05-27 23:01:31.250 147 12326.52 74.00 55414.85 88888.00 2007-05-27 23:01:31.375 147 12326.48 74.05 55414.85 88888.00 2007-05-27 23:01:31.500 147 12326.50 74.08 55414.90 88888.00 2007-05-27 23:01:31.625 147 12326.55 74.00 55414.90 88888.00 2007-05-27 23:01:31.750 147 12326.50 74.00 55414.85 88888.00 2007-05-27 23:01:31.875 147 12326.42 73.95 55414.85 88888.00 2007-05-27 23:01:32.000 147 12326.38 73.88 55414.88 88888.00 2007-05-27 23:01:32.125 147 12326.40 73.88 55414.88 88888.00 2007-05-27 23:01:32.250 147 12326.33 73.88 55414.93 88888.00 2007-05-27 23:01:32.375 147 12326.20 73.78 55414.90 88888.00 2007-05-27 23:01:32.500 147 12326.15 73.75 55414.93 88888.00 2007-05-27 23:01:32.625 147 12326.20 73.78 55414.95 88888.00 2007-05-27 23:01:32.750 147 12326.12 73.75 55414.93 88888.00 2007-05-27 23:01:32.875 147 12326.08 73.72 55414.90 88888.00 2007-05-27 23:01:33.000 147 12326.15 73.70 55414.93 88888.00 2007-05-27 23:01:33.125 147 12326.15 73.70 55414.95 88888.00 2007-05-27 23:01:33.250 147 12326.08 73.72 55414.97 88888.00 2007-05-27 23:01:33.375 147 12326.12 73.75 55414.97 88888.00 2007-05-27 23:01:33.500 147 12326.10 73.72 55414.97 88888.00 2007-05-27 23:01:33.625 147 12326.00 73.62 55414.95 88888.00 2007-05-27 23:01:33.750 147 12325.95 73.65 55414.95 88888.00 2007-05-27 23:01:33.875 147 12325.98 73.62 55414.97 88888.00 2007-05-27 23:01:34.000 147 12325.92 73.55 55414.97 88888.00 2007-05-27 23:01:34.125 147 12325.92 73.60 55415.03 88888.00 2007-05-27 23:01:34.250 147 12325.90 73.60 55415.03 88888.00 2007-05-27 23:01:34.375 147 12325.90 73.58 55415.00 88888.00 2007-05-27 23:01:34.500 147 12325.88 73.50 55415.00 88888.00 2007-05-27 23:01:34.625 147 12325.83 73.45 55415.00 88888.00 2007-05-27 23:01:34.750 147 12325.83 73.47 55415.03 88888.00 2007-05-27 23:01:34.875 147 12325.88 73.47 55415.05 88888.00 2007-05-27 23:01:35.000 147 12325.88 73.42 55415.05 88888.00 2007-05-27 23:01:35.125 147 12325.83 73.45 55415.07 88888.00 2007-05-27 23:01:35.250 147 12325.70 73.38 55415.05 88888.00 2007-05-27 23:01:35.375 147 12325.65 73.35 55415.00 88888.00 2007-05-27 23:01:35.500 147 12325.65 73.35 55415.03 88888.00 2007-05-27 23:01:35.625 147 12325.65 73.38 55415.05 88888.00 2007-05-27 23:01:35.750 147 12325.70 73.40 55415.07 88888.00 2007-05-27 23:01:35.875 147 12325.65 73.35 55415.07 88888.00 2007-05-27 23:01:36.000 147 12325.58 73.28 55415.07 88888.00 2007-05-27 23:01:36.125 147 12325.62 73.25 55415.07 88888.00 2007-05-27 23:01:36.250 147 12325.65 73.25 55415.07 88888.00 2007-05-27 23:01:36.375 147 12325.67 73.28 55415.07 88888.00 2007-05-27 23:01:36.500 147 12325.62 73.28 55415.10 88888.00 2007-05-27 23:01:36.625 147 12325.60 73.22 55415.10 88888.00 2007-05-27 23:01:36.750 147 12325.58 73.20 55415.10 88888.00 2007-05-27 23:01:36.875 147 12325.55 73.17 55415.12 88888.00 2007-05-27 23:01:37.000 147 12325.60 73.20 55415.12 88888.00 2007-05-27 23:01:37.125 147 12325.55 73.20 55415.12 88888.00 2007-05-27 23:01:37.250 147 12325.48 73.15 55415.10 88888.00 2007-05-27 23:01:37.375 147 12325.45 73.15 55415.15 88888.00 2007-05-27 23:01:37.500 147 12325.45 73.15 55415.12 88888.00 2007-05-27 23:01:37.625 147 12325.52 73.12 55415.07 88888.00 2007-05-27 23:01:37.750 147 12325.55 73.03 55415.07 88888.00 2007-05-27 23:01:37.875 147 12325.48 73.03 55415.03 88888.00 2007-05-27 23:01:38.000 147 12325.40 73.10 55415.07 88888.00 2007-05-27 23:01:38.125 147 12325.45 73.10 55415.10 88888.00 2007-05-27 23:01:38.250 147 12325.45 72.97 55415.10 88888.00 2007-05-27 23:01:38.375 147 12325.48 72.92 55415.10 88888.00 2007-05-27 23:01:38.500 147 12325.50 72.92 55415.12 88888.00 2007-05-27 23:01:38.625 147 12325.52 72.97 55415.12 88888.00 2007-05-27 23:01:38.750 147 12325.52 72.95 55415.15 88888.00 2007-05-27 23:01:38.875 147 12325.48 72.95 55415.10 88888.00 2007-05-27 23:01:39.000 147 12325.48 72.95 55415.15 88888.00 2007-05-27 23:01:39.125 147 12325.40 72.97 55415.15 88888.00 2007-05-27 23:01:39.250 147 12325.38 72.88 55415.10 88888.00 2007-05-27 23:01:39.375 147 12325.45 72.88 55415.10 88888.00 2007-05-27 23:01:39.500 147 12325.50 72.90 55415.12 88888.00 2007-05-27 23:01:39.625 147 12325.58 72.95 55415.10 88888.00 2007-05-27 23:01:39.750 147 12325.52 72.95 55415.10 88888.00 2007-05-27 23:01:39.875 147 12325.40 72.85 55415.10 88888.00 2007-05-27 23:01:40.000 147 12325.42 72.88 55415.07 88888.00 2007-05-27 23:01:40.125 147 12325.50 72.88 55415.07 88888.00 2007-05-27 23:01:40.250 147 12325.55 72.88 55415.07 88888.00 2007-05-27 23:01:40.375 147 12325.62 72.90 55415.07 88888.00 2007-05-27 23:01:40.500 147 12325.60 72.88 55415.05 88888.00 2007-05-27 23:01:40.625 147 12325.58 72.88 55415.03 88888.00 2007-05-27 23:01:40.750 147 12325.55 72.85 55415.03 88888.00 2007-05-27 23:01:40.875 147 12325.50 72.85 55415.05 88888.00 2007-05-27 23:01:41.000 147 12325.55 72.83 55415.05 88888.00 2007-05-27 23:01:41.125 147 12325.60 72.83 55415.05 88888.00 2007-05-27 23:01:41.250 147 12325.58 72.85 55415.05 88888.00 2007-05-27 23:01:41.375 147 12325.58 72.85 55415.03 88888.00 2007-05-27 23:01:41.500 147 12325.60 72.90 55415.00 88888.00 2007-05-27 23:01:41.625 147 12325.67 72.88 55415.03 88888.00 2007-05-27 23:01:41.750 147 12325.73 72.92 55415.05 88888.00 2007-05-27 23:01:41.875 147 12325.73 72.95 55415.03 88888.00 2007-05-27 23:01:42.000 147 12325.75 72.95 55415.00 88888.00 2007-05-27 23:01:42.125 147 12325.80 72.92 55415.03 88888.00 2007-05-27 23:01:42.250 147 12325.80 72.85 55415.00 88888.00 2007-05-27 23:01:42.375 147 12325.80 72.88 55414.97 88888.00 2007-05-27 23:01:42.500 147 12325.80 72.85 55414.95 88888.00 2007-05-27 23:01:42.625 147 12325.88 72.88 55414.97 88888.00 2007-05-27 23:01:42.750 147 12325.88 72.88 55414.95 88888.00 2007-05-27 23:01:42.875 147 12325.90 72.90 55414.97 88888.00 2007-05-27 23:01:43.000 147 12325.95 72.92 55414.97 88888.00 2007-05-27 23:01:43.125 147 12326.00 72.95 55414.97 88888.00 2007-05-27 23:01:43.250 147 12325.92 72.97 55414.95 88888.00 2007-05-27 23:01:43.375 147 12325.88 72.92 55414.95 88888.00 2007-05-27 23:01:43.500 147 12325.88 72.92 55414.93 88888.00 2007-05-27 23:01:43.625 147 12325.90 72.95 55414.95 88888.00 2007-05-27 23:01:43.750 147 12325.95 72.92 55414.93 88888.00 2007-05-27 23:01:43.875 147 12325.98 72.92 55414.90 88888.00 2007-05-27 23:01:44.000 147 12325.92 72.95 55414.88 88888.00 2007-05-27 23:01:44.125 147 12326.02 72.95 55414.88 88888.00 2007-05-27 23:01:44.250 147 12326.08 72.97 55414.85 88888.00 2007-05-27 23:01:44.375 147 12326.02 72.97 55414.82 88888.00 2007-05-27 23:01:44.500 147 12326.08 73.03 55414.82 88888.00 2007-05-27 23:01:44.625 147 12326.12 73.08 55414.85 88888.00 2007-05-27 23:01:44.750 147 12326.23 73.03 55414.85 88888.00 2007-05-27 23:01:44.875 147 12326.27 73.05 55414.85 88888.00 2007-05-27 23:01:45.000 147 12326.27 73.08 55414.82 88888.00 2007-05-27 23:01:45.125 147 12326.25 73.10 55414.85 88888.00 2007-05-27 23:01:45.250 147 12326.33 73.12 55414.82 88888.00 2007-05-27 23:01:45.375 147 12326.33 73.08 55414.80 88888.00 2007-05-27 23:01:45.500 147 12326.30 73.05 55414.80 88888.00 2007-05-27 23:01:45.625 147 12326.35 73.05 55414.75 88888.00 2007-05-27 23:01:45.750 147 12326.42 73.08 55414.72 88888.00 2007-05-27 23:01:45.875 147 12326.45 73.12 55414.72 88888.00 2007-05-27 23:01:46.000 147 12326.45 73.17 55414.75 88888.00 2007-05-27 23:01:46.125 147 12326.40 73.12 55414.72 88888.00 2007-05-27 23:01:46.250 147 12326.42 73.17 55414.75 88888.00 2007-05-27 23:01:46.375 147 12326.50 73.25 55414.75 88888.00 2007-05-27 23:01:46.500 147 12326.58 73.30 55414.72 88888.00 2007-05-27 23:01:46.625 147 12326.60 73.28 55414.70 88888.00 2007-05-27 23:01:46.750 147 12326.62 73.22 55414.70 88888.00 2007-05-27 23:01:46.875 147 12326.58 73.22 55414.70 88888.00 2007-05-27 23:01:47.000 147 12326.55 73.22 55414.65 88888.00 2007-05-27 23:01:47.125 147 12326.65 73.28 55414.65 88888.00 2007-05-27 23:01:47.250 147 12326.65 73.28 55414.65 88888.00 2007-05-27 23:01:47.375 147 12326.73 73.33 55414.65 88888.00 2007-05-27 23:01:47.500 147 12326.77 73.40 55414.62 88888.00 2007-05-27 23:01:47.625 147 12326.77 73.38 55414.68 88888.00 2007-05-27 23:01:47.750 147 12326.77 73.35 55414.62 88888.00 2007-05-27 23:01:47.875 147 12326.80 73.35 55414.60 88888.00 2007-05-27 23:01:48.000 147 12326.83 73.35 55414.55 88888.00 2007-05-27 23:01:48.125 147 12326.85 73.35 55414.57 88888.00 2007-05-27 23:01:48.250 147 12326.88 73.42 55414.57 88888.00 2007-05-27 23:01:48.375 147 12326.95 73.42 55414.57 88888.00 2007-05-27 23:01:48.500 147 12326.95 73.38 55414.57 88888.00 2007-05-27 23:01:48.625 147 12327.00 73.45 55414.55 88888.00 2007-05-27 23:01:48.750 147 12326.95 73.45 55414.53 88888.00 2007-05-27 23:01:48.875 147 12326.95 73.47 55414.53 88888.00 2007-05-27 23:01:49.000 147 12327.02 73.53 55414.50 88888.00 2007-05-27 23:01:49.125 147 12327.08 73.45 55414.53 88888.00 2007-05-27 23:01:49.250 147 12327.08 73.47 55414.53 88888.00 2007-05-27 23:01:49.375 147 12327.10 73.53 55414.53 88888.00 2007-05-27 23:01:49.500 147 12327.12 73.60 55414.53 88888.00 2007-05-27 23:01:49.625 147 12327.17 73.60 55414.53 88888.00 2007-05-27 23:01:49.750 147 12327.30 73.62 55414.55 88888.00 2007-05-27 23:01:49.875 147 12327.27 73.60 55414.53 88888.00 2007-05-27 23:01:50.000 147 12327.25 73.62 55414.50 88888.00 2007-05-27 23:01:50.125 147 12327.17 73.60 55414.45 88888.00 2007-05-27 23:01:50.250 147 12327.17 73.58 55414.45 88888.00 2007-05-27 23:01:50.375 147 12327.27 73.60 55414.43 88888.00 2007-05-27 23:01:50.500 147 12327.33 73.62 55414.43 88888.00 2007-05-27 23:01:50.625 147 12327.33 73.67 55414.45 88888.00 2007-05-27 23:01:50.750 147 12327.40 73.70 55414.47 88888.00 2007-05-27 23:01:50.875 147 12327.45 73.72 55414.43 88888.00 2007-05-27 23:01:51.000 147 12327.45 73.72 55414.40 88888.00 2007-05-27 23:01:51.125 147 12327.48 73.72 55414.40 88888.00 2007-05-27 23:01:51.250 147 12327.52 73.70 55414.40 88888.00 2007-05-27 23:01:51.375 147 12327.58 73.75 55414.43 88888.00 2007-05-27 23:01:51.500 147 12327.58 73.80 55414.38 88888.00 2007-05-27 23:01:51.625 147 12327.62 73.83 55414.40 88888.00 2007-05-27 23:01:51.750 147 12327.60 73.83 55414.40 88888.00 2007-05-27 23:01:51.875 147 12327.62 73.83 55414.38 88888.00 2007-05-27 23:01:52.000 147 12327.67 73.85 55414.32 88888.00 2007-05-27 23:01:52.125 147 12327.67 73.90 55414.32 88888.00 2007-05-27 23:01:52.250 147 12327.67 73.92 55414.35 88888.00 2007-05-27 23:01:52.375 147 12327.67 73.92 55414.35 88888.00 2007-05-27 23:01:52.500 147 12327.65 73.90 55414.32 88888.00 2007-05-27 23:01:52.625 147 12327.75 73.88 55414.32 88888.00 2007-05-27 23:01:52.750 147 12327.80 73.88 55414.30 88888.00 2007-05-27 23:01:52.875 147 12327.83 73.95 55414.32 88888.00 2007-05-27 23:01:53.000 147 12327.83 73.97 55414.32 88888.00 2007-05-27 23:01:53.125 147 12327.85 74.03 55414.32 88888.00 2007-05-27 23:01:53.250 147 12327.88 74.03 55414.32 88888.00 2007-05-27 23:01:53.375 147 12327.90 74.05 55414.30 88888.00 2007-05-27 23:01:53.500 147 12327.88 74.05 55414.28 88888.00 2007-05-27 23:01:53.625 147 12327.85 74.08 55414.25 88888.00 2007-05-27 23:01:53.750 147 12327.88 74.05 55414.25 88888.00 2007-05-27 23:01:53.875 147 12327.92 74.03 55414.30 88888.00 2007-05-27 23:01:54.000 147 12327.98 74.08 55414.22 88888.00 2007-05-27 23:01:54.125 147 12328.00 74.08 55414.22 88888.00 2007-05-27 23:01:54.250 147 12328.05 74.10 55414.25 88888.00 2007-05-27 23:01:54.375 147 12328.00 74.08 55414.20 88888.00 2007-05-27 23:01:54.500 147 12327.90 74.10 55414.20 88888.00 2007-05-27 23:01:54.625 147 12327.90 74.10 55414.18 88888.00 2007-05-27 23:01:54.750 147 12327.98 74.17 55414.22 88888.00 2007-05-27 23:01:54.875 147 12328.02 74.17 55414.22 88888.00 2007-05-27 23:01:55.000 147 12328.05 74.17 55414.18 88888.00 2007-05-27 23:01:55.125 147 12328.00 74.15 55414.18 88888.00 2007-05-27 23:01:55.250 147 12328.10 74.25 55414.20 88888.00 2007-05-27 23:01:55.375 147 12328.08 74.28 55414.20 88888.00 2007-05-27 23:01:55.500 147 12328.05 74.25 55414.15 88888.00 2007-05-27 23:01:55.625 147 12328.08 74.28 55414.18 88888.00 2007-05-27 23:01:55.750 147 12328.08 74.33 55414.20 88888.00 2007-05-27 23:01:55.875 147 12328.05 74.33 55414.20 88888.00 2007-05-27 23:01:56.000 147 12328.12 74.33 55414.18 88888.00 2007-05-27 23:01:56.125 147 12328.23 74.35 55414.12 88888.00 2007-05-27 23:01:56.250 147 12328.20 74.38 55414.12 88888.00 2007-05-27 23:01:56.375 147 12328.20 74.40 55414.15 88888.00 2007-05-27 23:01:56.500 147 12328.23 74.40 55414.18 88888.00 2007-05-27 23:01:56.625 147 12328.27 74.42 55414.15 88888.00 2007-05-27 23:01:56.750 147 12328.27 74.47 55414.15 88888.00 2007-05-27 23:01:56.875 147 12328.30 74.45 55414.15 88888.00 2007-05-27 23:01:57.000 147 12328.27 74.42 55414.12 88888.00 2007-05-27 23:01:57.125 147 12328.25 74.38 55414.12 88888.00 2007-05-27 23:01:57.250 147 12328.23 74.38 55414.10 88888.00 2007-05-27 23:01:57.375 147 12328.20 74.42 55414.10 88888.00 2007-05-27 23:01:57.500 147 12328.25 74.40 55414.10 88888.00 2007-05-27 23:01:57.625 147 12328.27 74.40 55414.10 88888.00 2007-05-27 23:01:57.750 147 12328.33 74.47 55414.12 88888.00 2007-05-27 23:01:57.875 147 12328.35 74.50 55414.12 88888.00 2007-05-27 23:01:58.000 147 12328.35 74.50 55414.12 88888.00 2007-05-27 23:01:58.125 147 12328.35 74.47 55414.12 88888.00 2007-05-27 23:01:58.250 147 12328.35 74.50 55414.15 88888.00 2007-05-27 23:01:58.375 147 12328.40 74.50 55414.15 88888.00 2007-05-27 23:01:58.500 147 12328.45 74.53 55414.12 88888.00 2007-05-27 23:01:58.625 147 12328.48 74.53 55414.12 88888.00 2007-05-27 23:01:58.750 147 12328.40 74.55 55414.15 88888.00 2007-05-27 23:01:58.875 147 12328.40 74.58 55414.10 88888.00 2007-05-27 23:01:59.000 147 12328.45 74.58 55414.07 88888.00 2007-05-27 23:01:59.125 147 12328.48 74.55 55414.07 88888.00 2007-05-27 23:01:59.250 147 12328.48 74.60 55414.10 88888.00 2007-05-27 23:01:59.375 147 12328.45 74.62 55414.05 88888.00 2007-05-27 23:01:59.500 147 12328.40 74.60 55414.00 88888.00 2007-05-27 23:01:59.625 147 12328.38 74.55 55414.03 88888.00 2007-05-27 23:01:59.750 147 12328.38 74.62 55414.00 88888.00 2007-05-27 23:01:59.875 147 12328.40 74.62 55414.03 88888.00 2007-05-27 23:02:00.000 147 12328.45 74.67 55414.07 88888.00 2007-05-27 23:02:00.125 147 12328.48 74.70 55414.07 88888.00 2007-05-27 23:02:00.250 147 12328.48 74.65 55414.05 88888.00 2007-05-27 23:02:00.375 147 12328.50 74.65 55414.05 88888.00 2007-05-27 23:02:00.500 147 12328.42 74.70 55414.05 88888.00 2007-05-27 23:02:00.625 147 12328.40 74.75 55414.05 88888.00 2007-05-27 23:02:00.750 147 12328.38 74.72 55414.05 88888.00 2007-05-27 23:02:00.875 147 12328.40 74.70 55414.07 88888.00 2007-05-27 23:02:01.000 147 12328.42 74.67 55414.07 88888.00 2007-05-27 23:02:01.125 147 12328.50 74.75 55414.07 88888.00 2007-05-27 23:02:01.250 147 12328.48 74.78 55414.05 88888.00 2007-05-27 23:02:01.375 147 12328.50 74.80 55414.10 88888.00 2007-05-27 23:02:01.500 147 12328.42 74.78 55414.07 88888.00 2007-05-27 23:02:01.625 147 12328.38 74.75 55414.05 88888.00 2007-05-27 23:02:01.750 147 12328.45 74.78 55414.05 88888.00 2007-05-27 23:02:01.875 147 12328.58 74.80 55414.05 88888.00 2007-05-27 23:02:02.000 147 12328.62 74.83 55414.03 88888.00 2007-05-27 23:02:02.125 147 12328.55 74.85 55414.00 88888.00 2007-05-27 23:02:02.250 147 12328.35 74.78 55413.95 88888.00 2007-05-27 23:02:02.375 147 12328.33 74.80 55413.97 88888.00 2007-05-27 23:02:02.500 147 12328.40 74.85 55414.05 88888.00 2007-05-27 23:02:02.625 147 12328.45 74.88 55414.05 88888.00 2007-05-27 23:02:02.750 147 12328.48 74.92 55414.05 88888.00 2007-05-27 23:02:02.875 147 12328.45 74.92 55414.00 88888.00 2007-05-27 23:02:03.000 147 12328.38 74.90 55414.00 88888.00 2007-05-27 23:02:03.125 147 12328.38 74.90 55414.00 88888.00 2007-05-27 23:02:03.250 147 12328.48 74.90 55414.05 88888.00 2007-05-27 23:02:03.375 147 12328.42 74.88 55414.03 88888.00 2007-05-27 23:02:03.500 147 12328.40 74.90 55414.03 88888.00 2007-05-27 23:02:03.625 147 12328.48 74.97 55414.05 88888.00 2007-05-27 23:02:03.750 147 12328.45 75.00 55414.03 88888.00 2007-05-27 23:02:03.875 147 12328.42 74.97 55414.03 88888.00 2007-05-27 23:02:04.000 147 12328.40 74.92 55414.00 88888.00 2007-05-27 23:02:04.125 147 12328.45 75.03 55414.05 88888.00 2007-05-27 23:02:04.250 147 12328.42 75.08 55414.05 88888.00 2007-05-27 23:02:04.375 147 12328.45 75.05 55414.07 88888.00 2007-05-27 23:02:04.500 147 12328.40 75.08 55414.03 88888.00 2007-05-27 23:02:04.625 147 12328.42 75.03 55414.00 88888.00 2007-05-27 23:02:04.750 147 12328.45 75.00 55414.05 88888.00 2007-05-27 23:02:04.875 147 12328.45 75.03 55414.05 88888.00 2007-05-27 23:02:05.000 147 12328.40 75.05 55414.05 88888.00 2007-05-27 23:02:05.125 147 12328.38 75.12 55414.07 88888.00 2007-05-27 23:02:05.250 147 12328.27 75.05 55414.10 88888.00 2007-05-27 23:02:05.375 147 12328.33 75.05 55414.12 88888.00 2007-05-27 23:02:05.500 147 12328.33 75.10 55414.12 88888.00 2007-05-27 23:02:05.625 147 12328.27 75.12 55414.07 88888.00 2007-05-27 23:02:05.750 147 12328.25 75.12 55414.07 88888.00 2007-05-27 23:02:05.875 147 12328.25 75.10 55414.07 88888.00 2007-05-27 23:02:06.000 147 12328.23 75.12 55414.07 88888.00 2007-05-27 23:02:06.125 147 12328.20 75.15 55414.10 88888.00 2007-05-27 23:02:06.250 147 12328.17 75.10 55414.10 88888.00 2007-05-27 23:02:06.375 147 12328.17 75.08 55414.07 88888.00 2007-05-27 23:02:06.500 147 12328.17 75.10 55414.10 88888.00 2007-05-27 23:02:06.625 147 12328.10 75.15 55414.05 88888.00 2007-05-27 23:02:06.750 147 12328.10 75.12 55414.10 88888.00 2007-05-27 23:02:06.875 147 12328.15 75.12 55414.10 88888.00 2007-05-27 23:02:07.000 147 12328.10 75.12 55414.07 88888.00 2007-05-27 23:02:07.125 147 12328.08 75.17 55414.10 88888.00 2007-05-27 23:02:07.250 147 12328.05 75.20 55414.18 88888.00 2007-05-27 23:02:07.375 147 12328.12 75.20 55414.18 88888.00 2007-05-27 23:02:07.500 147 12328.08 75.25 55414.15 88888.00 2007-05-27 23:02:07.625 147 12328.02 75.22 55414.15 88888.00 2007-05-27 23:02:07.750 147 12328.02 75.28 55414.12 88888.00 2007-05-27 23:02:07.875 147 12328.05 75.25 55414.10 88888.00 2007-05-27 23:02:08.000 147 12328.05 75.22 55414.12 88888.00 2007-05-27 23:02:08.125 147 12328.08 75.22 55414.15 88888.00 2007-05-27 23:02:08.250 147 12328.00 75.22 55414.15 88888.00 2007-05-27 23:02:08.375 147 12327.95 75.25 55414.12 88888.00 2007-05-27 23:02:08.500 147 12327.90 75.22 55414.12 88888.00 2007-05-27 23:02:08.625 147 12327.92 75.20 55414.15 88888.00 2007-05-27 23:02:08.750 147 12327.92 75.22 55414.15 88888.00 2007-05-27 23:02:08.875 147 12327.88 75.22 55414.12 88888.00 2007-05-27 23:02:09.000 147 12327.83 75.30 55414.18 88888.00 2007-05-27 23:02:09.125 147 12327.85 75.30 55414.18 88888.00 2007-05-27 23:02:09.250 147 12327.77 75.25 55414.15 88888.00 2007-05-27 23:02:09.375 147 12327.73 75.25 55414.15 88888.00 2007-05-27 23:02:09.500 147 12327.67 75.30 55414.18 88888.00 2007-05-27 23:02:09.625 147 12327.60 75.25 55414.15 88888.00 2007-05-27 23:02:09.750 147 12327.67 75.28 55414.15 88888.00 2007-05-27 23:02:09.875 147 12327.75 75.28 55414.12 88888.00 2007-05-27 23:02:10.000 147 12327.67 75.25 55414.15 88888.00 2007-05-27 23:02:10.125 147 12327.65 75.25 55414.18 88888.00 2007-05-27 23:02:10.250 147 12327.67 75.22 55414.20 88888.00 2007-05-27 23:02:10.375 147 12327.75 75.22 55414.18 88888.00 2007-05-27 23:02:10.500 147 12327.73 75.20 55414.18 88888.00 2007-05-27 23:02:10.625 147 12327.58 75.20 55414.18 88888.00 2007-05-27 23:02:10.750 147 12327.55 75.25 55414.18 88888.00 2007-05-27 23:02:10.875 147 12327.58 75.22 55414.18 88888.00 2007-05-27 23:02:11.000 147 12327.55 75.25 55414.20 88888.00 2007-05-27 23:02:11.125 147 12327.55 75.25 55414.22 88888.00 2007-05-27 23:02:11.250 147 12327.50 75.15 55414.22 88888.00 2007-05-27 23:02:11.375 147 12327.52 75.17 55414.25 88888.00 2007-05-27 23:02:11.500 147 12327.58 75.20 55414.22 88888.00 2007-05-27 23:02:11.625 147 12327.52 75.20 55414.22 88888.00 2007-05-27 23:02:11.750 147 12327.50 75.17 55414.22 88888.00 2007-05-27 23:02:11.875 147 12327.42 75.22 55414.22 88888.00 2007-05-27 23:02:12.000 147 12327.35 75.20 55414.22 88888.00 2007-05-27 23:02:12.125 147 12327.30 75.17 55414.25 88888.00 2007-05-27 23:02:12.250 147 12327.30 75.15 55414.25 88888.00 2007-05-27 23:02:12.375 147 12327.30 75.10 55414.22 88888.00 2007-05-27 23:02:12.500 147 12327.30 75.10 55414.28 88888.00 2007-05-27 23:02:12.625 147 12327.33 75.15 55414.28 88888.00 2007-05-27 23:02:12.750 147 12327.27 75.15 55414.28 88888.00 2007-05-27 23:02:12.875 147 12327.25 75.12 55414.32 88888.00 2007-05-27 23:02:13.000 147 12327.30 75.12 55414.32 88888.00 2007-05-27 23:02:13.125 147 12327.30 75.08 55414.30 88888.00 2007-05-27 23:02:13.250 147 12327.17 75.08 55414.28 88888.00 2007-05-27 23:02:13.375 147 12327.15 75.12 55414.30 88888.00 2007-05-27 23:02:13.500 147 12327.17 75.12 55414.28 88888.00 2007-05-27 23:02:13.625 147 12327.20 75.05 55414.25 88888.00 2007-05-27 23:02:13.750 147 12327.23 75.05 55414.28 88888.00 2007-05-27 23:02:13.875 147 12327.15 75.03 55414.28 88888.00 2007-05-27 23:02:14.000 147 12327.10 74.97 55414.28 88888.00 2007-05-27 23:02:14.125 147 12327.10 74.95 55414.30 88888.00 2007-05-27 23:02:14.250 147 12327.15 75.03 55414.32 88888.00 2007-05-27 23:02:14.375 147 12327.17 75.03 55414.38 88888.00 2007-05-27 23:02:14.500 147 12327.08 74.92 55414.38 88888.00 2007-05-27 23:02:14.625 147 12327.00 74.88 55414.38 88888.00 2007-05-27 23:02:14.750 147 12327.08 74.88 55414.38 88888.00 2007-05-27 23:02:14.875 147 12327.08 74.88 55414.38 88888.00 2007-05-27 23:02:15.000 147 12327.05 74.83 55414.38 88888.00 2007-05-27 23:02:15.125 147 12327.00 74.78 55414.40 88888.00 2007-05-27 23:02:15.250 147 12326.95 74.75 55414.40 88888.00 2007-05-27 23:02:15.375 147 12326.92 74.75 55414.38 88888.00 2007-05-27 23:02:15.500 147 12326.92 74.75 55414.40 88888.00 2007-05-27 23:02:15.625 147 12326.95 74.75 55414.43 88888.00 2007-05-27 23:02:15.750 147 12326.90 74.72 55414.40 88888.00 2007-05-27 23:02:15.875 147 12326.88 74.67 55414.43 88888.00 2007-05-27 23:02:16.000 147 12326.95 74.65 55414.45 88888.00 2007-05-27 23:02:16.125 147 12326.95 74.62 55414.45 88888.00 2007-05-27 23:02:16.250 147 12326.90 74.60 55414.43 88888.00 2007-05-27 23:02:16.375 147 12326.83 74.50 55414.43 88888.00 2007-05-27 23:02:16.500 147 12326.83 74.50 55414.43 88888.00 2007-05-27 23:02:16.625 147 12326.95 74.55 55414.45 88888.00 2007-05-27 23:02:16.750 147 12326.98 74.55 55414.47 88888.00 2007-05-27 23:02:16.875 147 12326.90 74.53 55414.47 88888.00 2007-05-27 23:02:17.000 147 12326.83 74.45 55414.45 88888.00 2007-05-27 23:02:17.125 147 12326.83 74.42 55414.45 88888.00 2007-05-27 23:02:17.250 147 12326.88 74.35 55414.47 88888.00 2007-05-27 23:02:17.375 147 12326.90 74.35 55414.47 88888.00 2007-05-27 23:02:17.500 147 12326.88 74.33 55414.47 88888.00 2007-05-27 23:02:17.625 147 12326.90 74.33 55414.50 88888.00 2007-05-27 23:02:17.750 147 12326.92 74.30 55414.50 88888.00 2007-05-27 23:02:17.875 147 12326.95 74.25 55414.47 88888.00 2007-05-27 23:02:18.000 147 12326.92 74.22 55414.47 88888.00 2007-05-27 23:02:18.125 147 12326.95 74.22 55414.53 88888.00 2007-05-27 23:02:18.250 147 12326.90 74.12 55414.53 88888.00 2007-05-27 23:02:18.375 147 12326.92 74.15 55414.50 88888.00 2007-05-27 23:02:18.500 147 12326.92 74.12 55414.53 88888.00 2007-05-27 23:02:18.625 147 12326.95 74.10 55414.57 88888.00 2007-05-27 23:02:18.750 147 12326.90 74.08 55414.57 88888.00 2007-05-27 23:02:18.875 147 12326.88 74.03 55414.57 88888.00 2007-05-27 23:02:19.000 147 12326.77 73.97 55414.57 88888.00 2007-05-27 23:02:19.125 147 12326.67 73.95 55414.55 88888.00 2007-05-27 23:02:19.250 147 12326.67 73.90 55414.53 88888.00 2007-05-27 23:02:19.375 147 12326.70 73.92 55414.55 88888.00 2007-05-27 23:02:19.500 147 12326.75 73.92 55414.53 88888.00 2007-05-27 23:02:19.625 147 12326.75 73.88 55414.60 88888.00 2007-05-27 23:02:19.750 147 12326.73 73.83 55414.55 88888.00 2007-05-27 23:02:19.875 147 12326.62 73.80 55414.55 88888.00 2007-05-27 23:02:20.000 147 12326.58 73.75 55414.53 88888.00 2007-05-27 23:02:20.125 147 12326.65 73.75 55414.57 88888.00 2007-05-27 23:02:20.250 147 12326.70 73.70 55414.62 88888.00 2007-05-27 23:02:20.375 147 12326.70 73.70 55414.65 88888.00 2007-05-27 23:02:20.500 147 12326.70 73.70 55414.65 88888.00 2007-05-27 23:02:20.625 147 12326.67 73.65 55414.60 88888.00 2007-05-27 23:02:20.750 147 12326.73 73.60 55414.57 88888.00 2007-05-27 23:02:20.875 147 12326.77 73.58 55414.57 88888.00 2007-05-27 23:02:21.000 147 12326.75 73.58 55414.57 88888.00 2007-05-27 23:02:21.125 147 12326.77 73.60 55414.62 88888.00 2007-05-27 23:02:21.250 147 12326.77 73.58 55414.62 88888.00 2007-05-27 23:02:21.375 147 12326.77 73.53 55414.62 88888.00 2007-05-27 23:02:21.500 147 12326.73 73.53 55414.62 88888.00 2007-05-27 23:02:21.625 147 12326.73 73.50 55414.65 88888.00 2007-05-27 23:02:21.750 147 12326.75 73.47 55414.65 88888.00 2007-05-27 23:02:21.875 147 12326.70 73.42 55414.65 88888.00 2007-05-27 23:02:22.000 147 12326.65 73.35 55414.62 88888.00 2007-05-27 23:02:22.125 147 12326.65 73.35 55414.65 88888.00 2007-05-27 23:02:22.250 147 12326.62 73.33 55414.65 88888.00 2007-05-27 23:02:22.375 147 12326.62 73.30 55414.62 88888.00 2007-05-27 23:02:22.500 147 12326.62 73.35 55414.62 88888.00 2007-05-27 23:02:22.625 147 12326.70 73.38 55414.62 88888.00 2007-05-27 23:02:22.750 147 12326.73 73.30 55414.60 88888.00 2007-05-27 23:02:22.875 147 12326.73 73.25 55414.62 88888.00 2007-05-27 23:02:23.000 147 12326.75 73.22 55414.62 88888.00 2007-05-27 23:02:23.125 147 12326.70 73.15 55414.65 88888.00 2007-05-27 23:02:23.250 147 12326.70 73.17 55414.62 88888.00 2007-05-27 23:02:23.375 147 12326.77 73.22 55414.65 88888.00 2007-05-27 23:02:23.500 147 12326.75 73.17 55414.65 88888.00 2007-05-27 23:02:23.625 147 12326.67 73.10 55414.65 88888.00 2007-05-27 23:02:23.750 147 12326.65 73.05 55414.65 88888.00 2007-05-27 23:02:23.875 147 12326.75 73.08 55414.68 88888.00 2007-05-27 23:02:24.000 147 12326.77 73.03 55414.68 88888.00 2007-05-27 23:02:24.125 147 12326.73 73.00 55414.65 88888.00 2007-05-27 23:02:24.250 147 12326.67 73.00 55414.68 88888.00 2007-05-27 23:02:24.375 147 12326.73 73.03 55414.68 88888.00 2007-05-27 23:02:24.500 147 12326.77 73.03 55414.70 88888.00 2007-05-27 23:02:24.625 147 12326.73 72.97 55414.68 88888.00 2007-05-27 23:02:24.750 147 12326.75 72.97 55414.70 88888.00 2007-05-27 23:02:24.875 147 12326.83 72.95 55414.62 88888.00 2007-05-27 23:02:25.000 147 12326.80 72.95 55414.65 88888.00 2007-05-27 23:02:25.125 147 12326.77 72.90 55414.68 88888.00 2007-05-27 23:02:25.250 147 12326.73 72.90 55414.65 88888.00 2007-05-27 23:02:25.375 147 12326.70 72.92 55414.65 88888.00 2007-05-27 23:02:25.500 147 12326.80 72.90 55414.68 88888.00 2007-05-27 23:02:25.625 147 12326.83 72.92 55414.68 88888.00 2007-05-27 23:02:25.750 147 12326.88 73.00 55414.68 88888.00 2007-05-27 23:02:25.875 147 12326.92 73.00 55414.65 88888.00 2007-05-27 23:02:26.000 147 12326.98 72.92 55414.65 88888.00 2007-05-27 23:02:26.125 147 12327.00 72.92 55414.68 88888.00 2007-05-27 23:02:26.250 147 12326.92 72.85 55414.65 88888.00 2007-05-27 23:02:26.375 147 12326.90 72.83 55414.62 88888.00 2007-05-27 23:02:26.500 147 12326.88 72.85 55414.65 88888.00 2007-05-27 23:02:26.625 147 12326.95 72.92 55414.70 88888.00 2007-05-27 23:02:26.750 147 12326.90 72.97 55414.70 88888.00 2007-05-27 23:02:26.875 147 12326.88 72.95 55414.68 88888.00 2007-05-27 23:02:27.000 147 12326.92 72.90 55414.65 88888.00 2007-05-27 23:02:27.125 147 12326.98 72.92 55414.68 88888.00 2007-05-27 23:02:27.250 147 12326.90 72.90 55414.65 88888.00 2007-05-27 23:02:27.375 147 12326.90 72.92 55414.62 88888.00 2007-05-27 23:02:27.500 147 12326.92 72.90 55414.57 88888.00 2007-05-27 23:02:27.625 147 12326.98 72.92 55414.62 88888.00 2007-05-27 23:02:27.750 147 12326.95 72.92 55414.65 88888.00 2007-05-27 23:02:27.875 147 12326.92 72.95 55414.68 88888.00 2007-05-27 23:02:28.000 147 12326.98 72.90 55414.65 88888.00 2007-05-27 23:02:28.125 147 12326.98 72.92 55414.62 88888.00 2007-05-27 23:02:28.250 147 12327.02 72.97 55414.62 88888.00 2007-05-27 23:02:28.375 147 12327.05 73.00 55414.65 88888.00 2007-05-27 23:02:28.500 147 12327.05 73.05 55414.62 88888.00 2007-05-27 23:02:28.625 147 12327.00 73.03 55414.62 88888.00 2007-05-27 23:02:28.750 147 12326.88 72.97 55414.62 88888.00 2007-05-27 23:02:28.875 147 12326.88 73.05 55414.62 88888.00 2007-05-27 23:02:29.000 147 12327.00 73.08 55414.62 88888.00 2007-05-27 23:02:29.125 147 12327.05 73.08 55414.62 88888.00 2007-05-27 23:02:29.250 147 12327.08 73.08 55414.60 88888.00 2007-05-27 23:02:29.375 147 12327.08 73.08 55414.57 88888.00 2007-05-27 23:02:29.500 147 12327.12 73.10 55414.62 88888.00 2007-05-27 23:02:29.625 147 12327.08 73.15 55414.65 88888.00 2007-05-27 23:02:29.750 147 12327.05 73.15 55414.65 88888.00 2007-05-27 23:02:29.875 147 12327.17 73.12 55414.65 88888.00 2007-05-27 23:02:30.000 147 12327.17 73.20 55414.62 88888.00 2007-05-27 23:02:30.125 147 12327.15 73.25 55414.68 88888.00 2007-05-27 23:02:30.250 147 12327.12 73.28 55414.65 88888.00 2007-05-27 23:02:30.375 147 12327.10 73.30 55414.65 88888.00 2007-05-27 23:02:30.500 147 12327.12 73.30 55414.60 88888.00 2007-05-27 23:02:30.625 147 12327.12 73.30 55414.57 88888.00 2007-05-27 23:02:30.750 147 12327.10 73.30 55414.60 88888.00 2007-05-27 23:02:30.875 147 12327.08 73.28 55414.62 88888.00 2007-05-27 23:02:31.000 147 12327.10 73.35 55414.62 88888.00 2007-05-27 23:02:31.125 147 12327.15 73.40 55414.62 88888.00 2007-05-27 23:02:31.250 147 12327.10 73.38 55414.60 88888.00 2007-05-27 23:02:31.375 147 12327.12 73.40 55414.57 88888.00 2007-05-27 23:02:31.500 147 12327.08 73.42 55414.57 88888.00 2007-05-27 23:02:31.625 147 12327.02 73.40 55414.57 88888.00 2007-05-27 23:02:31.750 147 12327.10 73.40 55414.53 88888.00 2007-05-27 23:02:31.875 147 12327.15 73.50 55414.57 88888.00 2007-05-27 23:02:32.000 147 12327.15 73.47 55414.57 88888.00 2007-05-27 23:02:32.125 147 12327.08 73.45 55414.55 88888.00 2007-05-27 23:02:32.250 147 12327.00 73.47 55414.55 88888.00 2007-05-27 23:02:32.375 147 12327.05 73.50 55414.57 88888.00 2007-05-27 23:02:32.500 147 12327.05 73.50 55414.55 88888.00 2007-05-27 23:02:32.625 147 12327.08 73.55 55414.55 88888.00 2007-05-27 23:02:32.750 147 12327.08 73.58 55414.55 88888.00 2007-05-27 23:02:32.875 147 12327.12 73.65 55414.55 88888.00 2007-05-27 23:02:33.000 147 12327.15 73.67 55414.53 88888.00 2007-05-27 23:02:33.125 147 12327.20 73.67 55414.57 88888.00 2007-05-27 23:02:33.250 147 12327.15 73.67 55414.55 88888.00 2007-05-27 23:02:33.375 147 12327.15 73.75 55414.55 88888.00 2007-05-27 23:02:33.500 147 12327.10 73.78 55414.53 88888.00 2007-05-27 23:02:33.625 147 12327.08 73.75 55414.50 88888.00 2007-05-27 23:02:33.750 147 12327.10 73.72 55414.53 88888.00 2007-05-27 23:02:33.875 147 12327.10 73.75 55414.53 88888.00 2007-05-27 23:02:34.000 147 12327.10 73.75 55414.50 88888.00 2007-05-27 23:02:34.125 147 12327.15 73.85 55414.53 88888.00 2007-05-27 23:02:34.250 147 12327.17 73.90 55414.53 88888.00 2007-05-27 23:02:34.375 147 12327.17 73.90 55414.47 88888.00 2007-05-27 23:02:34.500 147 12327.10 73.88 55414.50 88888.00 2007-05-27 23:02:34.625 147 12327.12 73.92 55414.50 88888.00 2007-05-27 23:02:34.750 147 12327.12 73.95 55414.55 88888.00 2007-05-27 23:02:34.875 147 12327.17 73.97 55414.57 88888.00 2007-05-27 23:02:35.000 147 12327.17 73.97 55414.53 88888.00 2007-05-27 23:02:35.125 147 12327.17 74.03 55414.53 88888.00 2007-05-27 23:02:35.250 147 12327.12 74.03 55414.55 88888.00 2007-05-27 23:02:35.375 147 12327.12 74.08 55414.53 88888.00 2007-05-27 23:02:35.500 147 12327.15 74.08 55414.53 88888.00 2007-05-27 23:02:35.625 147 12327.20 74.15 55414.55 88888.00 2007-05-27 23:02:35.750 147 12327.20 74.15 55414.53 88888.00 2007-05-27 23:02:35.875 147 12327.17 74.10 55414.53 88888.00 2007-05-27 23:02:36.000 147 12327.10 74.12 55414.50 88888.00 2007-05-27 23:02:36.125 147 12327.10 74.17 55414.53 88888.00 2007-05-27 23:02:36.250 147 12327.02 74.20 55414.53 88888.00 2007-05-27 23:02:36.375 147 12327.08 74.20 55414.53 88888.00 2007-05-27 23:02:36.500 147 12327.10 74.30 55414.50 88888.00 2007-05-27 23:02:36.625 147 12327.05 74.28 55414.53 88888.00 2007-05-27 23:02:36.750 147 12327.00 74.28 55414.55 88888.00 2007-05-27 23:02:36.875 147 12327.00 74.25 55414.55 88888.00 2007-05-27 23:02:37.000 147 12327.05 74.25 55414.55 88888.00 2007-05-27 23:02:37.125 147 12327.12 74.35 55414.57 88888.00 2007-05-27 23:02:37.250 147 12327.08 74.40 55414.53 88888.00 2007-05-27 23:02:37.375 147 12326.98 74.35 55414.53 88888.00 2007-05-27 23:02:37.500 147 12326.92 74.33 55414.53 88888.00 2007-05-27 23:02:37.625 147 12326.98 74.35 55414.50 88888.00 2007-05-27 23:02:37.750 147 12327.05 74.38 55414.53 88888.00 2007-05-27 23:02:37.875 147 12327.02 74.38 55414.53 88888.00 2007-05-27 23:02:38.000 147 12327.02 74.38 55414.50 88888.00 2007-05-27 23:02:38.125 147 12327.08 74.38 55414.55 88888.00 2007-05-27 23:02:38.250 147 12327.08 74.40 55414.55 88888.00 2007-05-27 23:02:38.375 147 12327.02 74.42 55414.53 88888.00 2007-05-27 23:02:38.500 147 12326.88 74.42 55414.53 88888.00 2007-05-27 23:02:38.625 147 12326.77 74.35 55414.53 88888.00 2007-05-27 23:02:38.750 147 12326.73 74.40 55414.55 88888.00 2007-05-27 23:02:38.875 147 12326.83 74.42 55414.57 88888.00 2007-05-27 23:02:39.000 147 12326.88 74.42 55414.57 88888.00 2007-05-27 23:02:39.125 147 12326.92 74.47 55414.57 88888.00 2007-05-27 23:02:39.250 147 12326.85 74.47 55414.60 88888.00 2007-05-27 23:02:39.375 147 12326.77 74.47 55414.62 88888.00 2007-05-27 23:02:39.500 147 12326.75 74.55 55414.62 88888.00 2007-05-27 23:02:39.625 147 12326.77 74.58 55414.60 88888.00 2007-05-27 23:02:39.750 147 12326.85 74.58 55414.60 88888.00 2007-05-27 23:02:39.875 147 12326.80 74.55 55414.60 88888.00 2007-05-27 23:02:40.000 147 12326.75 74.53 55414.60 88888.00 2007-05-27 23:02:40.125 147 12326.77 74.53 55414.60 88888.00 2007-05-27 23:02:40.250 147 12326.73 74.53 55414.60 88888.00 2007-05-27 23:02:40.375 147 12326.70 74.55 55414.60 88888.00 2007-05-27 23:02:40.500 147 12326.62 74.55 55414.60 88888.00 2007-05-27 23:02:40.625 147 12326.60 74.53 55414.57 88888.00 2007-05-27 23:02:40.750 147 12326.50 74.47 55414.57 88888.00 2007-05-27 23:02:40.875 147 12326.50 74.55 55414.62 88888.00 2007-05-27 23:02:41.000 147 12326.50 74.53 55414.65 88888.00 2007-05-27 23:02:41.125 147 12326.48 74.55 55414.65 88888.00 2007-05-27 23:02:41.250 147 12326.42 74.53 55414.60 88888.00 2007-05-27 23:02:41.375 147 12326.40 74.50 55414.57 88888.00 2007-05-27 23:02:41.500 147 12326.40 74.50 55414.57 88888.00 2007-05-27 23:02:41.625 147 12326.38 74.53 55414.60 88888.00 2007-05-27 23:02:41.750 147 12326.40 74.58 55414.65 88888.00 2007-05-27 23:02:41.875 147 12326.42 74.47 55414.62 88888.00 2007-05-27 23:02:42.000 147 12326.35 74.47 55414.65 88888.00 2007-05-27 23:02:42.125 147 12326.25 74.45 55414.65 88888.00 2007-05-27 23:02:42.250 147 12326.25 74.50 55414.65 88888.00 2007-05-27 23:02:42.375 147 12326.30 74.55 55414.68 88888.00 2007-05-27 23:02:42.500 147 12326.33 74.53 55414.68 88888.00 2007-05-27 23:02:42.625 147 12326.27 74.55 55414.68 88888.00 2007-05-27 23:02:42.750 147 12326.20 74.45 55414.68 88888.00 2007-05-27 23:02:42.875 147 12326.23 74.40 55414.70 88888.00 2007-05-27 23:02:43.000 147 12326.30 74.38 55414.70 88888.00 2007-05-27 23:02:43.125 147 12326.30 74.47 55414.72 88888.00 2007-05-27 23:02:43.250 147 12326.27 74.55 55414.70 88888.00 2007-05-27 23:02:43.375 147 12326.27 74.55 55414.70 88888.00 2007-05-27 23:02:43.500 147 12326.23 74.47 55414.72 88888.00 2007-05-27 23:02:43.625 147 12326.25 74.45 55414.70 88888.00 2007-05-27 23:02:43.750 147 12326.20 74.42 55414.72 88888.00 2007-05-27 23:02:43.875 147 12326.17 74.42 55414.75 88888.00 2007-05-27 23:02:44.000 147 12326.17 74.40 55414.70 88888.00 2007-05-27 23:02:44.125 147 12326.12 74.42 55414.68 88888.00 2007-05-27 23:02:44.250 147 12326.02 74.42 55414.70 88888.00 2007-05-27 23:02:44.375 147 12326.05 74.42 55414.68 88888.00 2007-05-27 23:02:44.500 147 12326.08 74.42 55414.65 88888.00 2007-05-27 23:02:44.625 147 12326.08 74.45 55414.68 88888.00 2007-05-27 23:02:44.750 147 12326.05 74.40 55414.70 88888.00 2007-05-27 23:02:44.875 147 12325.98 74.38 55414.70 88888.00 2007-05-27 23:02:45.000 147 12325.98 74.35 55414.70 88888.00 2007-05-27 23:02:45.125 147 12325.98 74.38 55414.72 88888.00 2007-05-27 23:02:45.250 147 12325.90 74.33 55414.70 88888.00 2007-05-27 23:02:45.375 147 12325.90 74.30 55414.70 88888.00 2007-05-27 23:02:45.500 147 12325.90 74.30 55414.72 88888.00 2007-05-27 23:02:45.625 147 12325.90 74.33 55414.72 88888.00 2007-05-27 23:02:45.750 147 12325.85 74.33 55414.78 88888.00 2007-05-27 23:02:45.875 147 12325.83 74.30 55414.75 88888.00 2007-05-27 23:02:46.000 147 12325.90 74.22 55414.72 88888.00 2007-05-27 23:02:46.125 147 12325.92 74.25 55414.70 88888.00 2007-05-27 23:02:46.250 147 12325.85 74.20 55414.70 88888.00 2007-05-27 23:02:46.375 147 12325.80 74.20 55414.72 88888.00 2007-05-27 23:02:46.500 147 12325.80 74.22 55414.75 88888.00 2007-05-27 23:02:46.625 147 12325.85 74.28 55414.78 88888.00 2007-05-27 23:02:46.750 147 12325.80 74.25 55414.75 88888.00 2007-05-27 23:02:46.875 147 12325.83 74.22 55414.78 88888.00 2007-05-27 23:02:47.000 147 12325.80 74.20 55414.78 88888.00 2007-05-27 23:02:47.125 147 12325.73 74.17 55414.78 88888.00 2007-05-27 23:02:47.250 147 12325.73 74.10 55414.78 88888.00 2007-05-27 23:02:47.375 147 12325.73 74.10 55414.78 88888.00 2007-05-27 23:02:47.500 147 12325.77 74.08 55414.78 88888.00 2007-05-27 23:02:47.625 147 12325.77 74.12 55414.78 88888.00 2007-05-27 23:02:47.750 147 12325.80 74.10 55414.78 88888.00 2007-05-27 23:02:47.875 147 12325.75 74.05 55414.75 88888.00 2007-05-27 23:02:48.000 147 12325.70 74.08 55414.75 88888.00 2007-05-27 23:02:48.125 147 12325.70 74.00 55414.78 88888.00 2007-05-27 23:02:48.250 147 12325.70 74.03 55414.78 88888.00 2007-05-27 23:02:48.375 147 12325.65 74.05 55414.80 88888.00 2007-05-27 23:02:48.500 147 12325.62 74.03 55414.78 88888.00 2007-05-27 23:02:48.625 147 12325.60 74.00 55414.75 88888.00 2007-05-27 23:02:48.750 147 12325.67 74.05 55414.80 88888.00 2007-05-27 23:02:48.875 147 12325.73 74.03 55414.80 88888.00 2007-05-27 23:02:49.000 147 12325.77 74.03 55414.82 88888.00 2007-05-27 23:02:49.125 147 12325.80 74.03 55414.82 88888.00 2007-05-27 23:02:49.250 147 12325.77 73.97 55414.80 88888.00 2007-05-27 23:02:49.375 147 12325.80 74.03 55414.80 88888.00 2007-05-27 23:02:49.500 147 12325.83 73.97 55414.82 88888.00 2007-05-27 23:02:49.625 147 12325.75 73.95 55414.78 88888.00 2007-05-27 23:02:49.750 147 12325.70 73.95 55414.80 88888.00 2007-05-27 23:02:49.875 147 12325.67 73.97 55414.78 88888.00 2007-05-27 23:02:50.000 147 12325.62 73.92 55414.78 88888.00 2007-05-27 23:02:50.125 147 12325.60 73.85 55414.75 88888.00 2007-05-27 23:02:50.250 147 12325.60 73.83 55414.75 88888.00 2007-05-27 23:02:50.375 147 12325.65 73.85 55414.75 88888.00 2007-05-27 23:02:50.500 147 12325.62 73.90 55414.75 88888.00 2007-05-27 23:02:50.625 147 12325.62 73.85 55414.75 88888.00 2007-05-27 23:02:50.750 147 12325.73 73.83 55414.75 88888.00 2007-05-27 23:02:50.875 147 12325.77 73.83 55414.75 88888.00 2007-05-27 23:02:51.000 147 12325.73 73.80 55414.72 88888.00 2007-05-27 23:02:51.125 147 12325.70 73.80 55414.78 88888.00 2007-05-27 23:02:51.250 147 12325.75 73.78 55414.78 88888.00 2007-05-27 23:02:51.375 147 12325.80 73.80 55414.80 88888.00 2007-05-27 23:02:51.500 147 12325.80 73.78 55414.78 88888.00 2007-05-27 23:02:51.625 147 12325.77 73.78 55414.75 88888.00 2007-05-27 23:02:51.750 147 12325.75 73.70 55414.72 88888.00 2007-05-27 23:02:51.875 147 12325.85 73.72 55414.75 88888.00 2007-05-27 23:02:52.000 147 12325.77 73.72 55414.78 88888.00 2007-05-27 23:02:52.125 147 12325.67 73.70 55414.72 88888.00 2007-05-27 23:02:52.250 147 12325.73 73.65 55414.75 88888.00 2007-05-27 23:02:52.375 147 12325.85 73.67 55414.75 88888.00 2007-05-27 23:02:52.500 147 12325.85 73.65 55414.72 88888.00 2007-05-27 23:02:52.625 147 12325.77 73.67 55414.72 88888.00 2007-05-27 23:02:52.750 147 12325.75 73.67 55414.75 88888.00 2007-05-27 23:02:52.875 147 12325.70 73.62 55414.75 88888.00 2007-05-27 23:02:53.000 147 12325.73 73.62 55414.78 88888.00 2007-05-27 23:02:53.125 147 12325.83 73.70 55414.75 88888.00 2007-05-27 23:02:53.250 147 12325.83 73.67 55414.75 88888.00 2007-05-27 23:02:53.375 147 12325.77 73.62 55414.68 88888.00 2007-05-27 23:02:53.500 147 12325.77 73.60 55414.72 88888.00 2007-05-27 23:02:53.625 147 12325.77 73.58 55414.75 88888.00 2007-05-27 23:02:53.750 147 12325.83 73.60 55414.75 88888.00 2007-05-27 23:02:53.875 147 12325.83 73.58 55414.75 88888.00 2007-05-27 23:02:54.000 147 12325.83 73.60 55414.70 88888.00 2007-05-27 23:02:54.125 147 12325.88 73.62 55414.75 88888.00 2007-05-27 23:02:54.250 147 12325.90 73.62 55414.80 88888.00 2007-05-27 23:02:54.375 147 12325.88 73.60 55414.78 88888.00 2007-05-27 23:02:54.500 147 12325.80 73.58 55414.75 88888.00 2007-05-27 23:02:54.625 147 12325.75 73.55 55414.72 88888.00 2007-05-27 23:02:54.750 147 12325.80 73.50 55414.70 88888.00 2007-05-27 23:02:54.875 147 12325.85 73.47 55414.70 88888.00 2007-05-27 23:02:55.000 147 12325.83 73.47 55414.72 88888.00 2007-05-27 23:02:55.125 147 12325.80 73.47 55414.70 88888.00 2007-05-27 23:02:55.250 147 12325.83 73.47 55414.70 88888.00 2007-05-27 23:02:55.375 147 12325.83 73.47 55414.70 88888.00 2007-05-27 23:02:55.500 147 12325.85 73.45 55414.70 88888.00 2007-05-27 23:02:55.625 147 12325.85 73.42 55414.68 88888.00 2007-05-27 23:02:55.750 147 12325.88 73.47 55414.70 88888.00 2007-05-27 23:02:55.875 147 12325.90 73.47 55414.70 88888.00 2007-05-27 23:02:56.000 147 12325.95 73.50 55414.70 88888.00 2007-05-27 23:02:56.125 147 12325.98 73.45 55414.70 88888.00 2007-05-27 23:02:56.250 147 12325.92 73.42 55414.70 88888.00 2007-05-27 23:02:56.375 147 12325.90 73.47 55414.70 88888.00 2007-05-27 23:02:56.500 147 12325.90 73.47 55414.70 88888.00 2007-05-27 23:02:56.625 147 12325.90 73.47 55414.68 88888.00 2007-05-27 23:02:56.750 147 12325.95 73.45 55414.68 88888.00 2007-05-27 23:02:56.875 147 12325.95 73.35 55414.65 88888.00 2007-05-27 23:02:57.000 147 12325.92 73.30 55414.62 88888.00 2007-05-27 23:02:57.125 147 12326.02 73.35 55414.62 88888.00 2007-05-27 23:02:57.250 147 12326.00 73.30 55414.60 88888.00 2007-05-27 23:02:57.375 147 12326.02 73.35 55414.60 88888.00 2007-05-27 23:02:57.500 147 12325.98 73.38 55414.62 88888.00 2007-05-27 23:02:57.625 147 12325.98 73.38 55414.60 88888.00 2007-05-27 23:02:57.750 147 12326.02 73.28 55414.60 88888.00 2007-05-27 23:02:57.875 147 12326.00 73.25 55414.57 88888.00 2007-05-27 23:02:58.000 147 12326.05 73.35 55414.57 88888.00 2007-05-27 23:02:58.125 147 12326.10 73.33 55414.60 88888.00 2007-05-27 23:02:58.250 147 12326.05 73.33 55414.62 88888.00 2007-05-27 23:02:58.375 147 12326.05 73.33 55414.65 88888.00 2007-05-27 23:02:58.500 147 12326.02 73.35 55414.62 88888.00 2007-05-27 23:02:58.625 147 12326.12 73.33 55414.62 88888.00 2007-05-27 23:02:58.750 147 12326.15 73.30 55414.60 88888.00 2007-05-27 23:02:58.875 147 12326.12 73.30 55414.57 88888.00 2007-05-27 23:02:59.000 147 12326.17 73.33 55414.57 88888.00 2007-05-27 23:02:59.125 147 12326.12 73.30 55414.57 88888.00 2007-05-27 23:02:59.250 147 12326.08 73.25 55414.60 88888.00 2007-05-27 23:02:59.375 147 12326.10 73.20 55414.60 88888.00 2007-05-27 23:02:59.500 147 12326.15 73.20 55414.57 88888.00 2007-05-27 23:02:59.625 147 12326.17 73.22 55414.60 88888.00 2007-05-27 23:02:59.750 147 12326.10 73.17 55414.62 88888.00 2007-05-27 23:02:59.875 147 12326.05 73.15 55414.57 88888.00 2007-05-27 23:03:00.000 147 12326.10 73.20 55414.60 88888.00 2007-05-27 23:03:00.125 147 12326.10 73.17 55414.60 88888.00 2007-05-27 23:03:00.250 147 12326.25 73.20 55414.62 88888.00 2007-05-27 23:03:00.375 147 12326.35 73.20 55414.60 88888.00 2007-05-27 23:03:00.500 147 12326.33 73.15 55414.60 88888.00 2007-05-27 23:03:00.625 147 12326.33 73.17 55414.57 88888.00 2007-05-27 23:03:00.750 147 12326.33 73.17 55414.55 88888.00 2007-05-27 23:03:00.875 147 12326.33 73.15 55414.60 88888.00 2007-05-27 23:03:01.000 147 12326.30 73.10 55414.60 88888.00 2007-05-27 23:03:01.125 147 12326.27 73.05 55414.57 88888.00 2007-05-27 23:03:01.250 147 12326.27 73.12 55414.55 88888.00 2007-05-27 23:03:01.375 147 12326.30 73.15 55414.57 88888.00 2007-05-27 23:03:01.500 147 12326.33 73.12 55414.57 88888.00 2007-05-27 23:03:01.625 147 12326.35 73.05 55414.55 88888.00 2007-05-27 23:03:01.750 147 12326.33 73.05 55414.55 88888.00 2007-05-27 23:03:01.875 147 12326.35 73.10 55414.55 88888.00 2007-05-27 23:03:02.000 147 12326.33 73.08 55414.57 88888.00 2007-05-27 23:03:02.125 147 12326.40 73.03 55414.57 88888.00 2007-05-27 23:03:02.250 147 12326.40 72.97 55414.55 88888.00 2007-05-27 23:03:02.375 147 12326.38 72.97 55414.55 88888.00 2007-05-27 23:03:02.500 147 12326.35 73.00 55414.57 88888.00 2007-05-27 23:03:02.625 147 12326.40 73.08 55414.57 88888.00 2007-05-27 23:03:02.750 147 12326.38 73.05 55414.57 88888.00 2007-05-27 23:03:02.875 147 12326.42 73.03 55414.57 88888.00 2007-05-27 23:03:03.000 147 12326.42 72.97 55414.53 88888.00 2007-05-27 23:03:03.125 147 12326.35 72.95 55414.53 88888.00 2007-05-27 23:03:03.250 147 12326.40 72.97 55414.53 88888.00 2007-05-27 23:03:03.375 147 12326.48 73.05 55414.57 88888.00 2007-05-27 23:03:03.500 147 12326.42 73.03 55414.57 88888.00 2007-05-27 23:03:03.625 147 12326.33 72.95 55414.55 88888.00 2007-05-27 23:03:03.750 147 12326.33 72.95 55414.50 88888.00 2007-05-27 23:03:03.875 147 12326.38 72.92 55414.50 88888.00 2007-05-27 23:03:04.000 147 12326.40 72.92 55414.50 88888.00 2007-05-27 23:03:04.125 147 12326.40 72.97 55414.53 88888.00 2007-05-27 23:03:04.250 147 12326.40 72.95 55414.57 88888.00 2007-05-27 23:03:04.375 147 12326.35 72.97 55414.57 88888.00 2007-05-27 23:03:04.500 147 12326.33 72.92 55414.55 88888.00 2007-05-27 23:03:04.625 147 12326.42 72.90 55414.55 88888.00 2007-05-27 23:03:04.750 147 12326.42 72.90 55414.53 88888.00 2007-05-27 23:03:04.875 147 12326.40 72.88 55414.50 88888.00 2007-05-27 23:03:05.000 147 12326.45 72.90 55414.50 88888.00 2007-05-27 23:03:05.125 147 12326.40 72.83 55414.47 88888.00 2007-05-27 23:03:05.250 147 12326.45 72.85 55414.50 88888.00 2007-05-27 23:03:05.375 147 12326.48 72.88 55414.53 88888.00 2007-05-27 23:03:05.500 147 12326.50 72.85 55414.53 88888.00 2007-05-27 23:03:05.625 147 12326.48 72.88 55414.47 88888.00 2007-05-27 23:03:05.750 147 12326.40 72.83 55414.45 88888.00 2007-05-27 23:03:05.875 147 12326.40 72.85 55414.47 88888.00 2007-05-27 23:03:06.000 147 12326.42 72.85 55414.47 88888.00 2007-05-27 23:03:06.125 147 12326.42 72.85 55414.47 88888.00 2007-05-27 23:03:06.250 147 12326.48 72.85 55414.50 88888.00 2007-05-27 23:03:06.375 147 12326.52 72.85 55414.53 88888.00 2007-05-27 23:03:06.500 147 12326.52 72.85 55414.55 88888.00 2007-05-27 23:03:06.625 147 12326.42 72.88 55414.53 88888.00 2007-05-27 23:03:06.750 147 12326.33 72.88 55414.53 88888.00 2007-05-27 23:03:06.875 147 12326.35 72.88 55414.50 88888.00 2007-05-27 23:03:07.000 147 12326.35 72.83 55414.50 88888.00 2007-05-27 23:03:07.125 147 12326.27 72.80 55414.47 88888.00 2007-05-27 23:03:07.250 147 12326.30 72.78 55414.47 88888.00 2007-05-27 23:03:07.375 147 12326.42 72.80 55414.50 88888.00 2007-05-27 23:03:07.500 147 12326.48 72.85 55414.53 88888.00 2007-05-27 23:03:07.625 147 12326.42 72.83 55414.50 88888.00 2007-05-27 23:03:07.750 147 12326.42 72.83 55414.50 88888.00 2007-05-27 23:03:07.875 147 12326.42 72.80 55414.53 88888.00 2007-05-27 23:03:08.000 147 12326.42 72.83 55414.53 88888.00 2007-05-27 23:03:08.125 147 12326.38 72.85 55414.47 88888.00 2007-05-27 23:03:08.250 147 12326.42 72.85 55414.50 88888.00 2007-05-27 23:03:08.375 147 12326.50 72.80 55414.50 88888.00 2007-05-27 23:03:08.500 147 12326.45 72.85 55414.50 88888.00 2007-05-27 23:03:08.625 147 12326.40 72.83 55414.47 88888.00 2007-05-27 23:03:08.750 147 12326.40 72.83 55414.50 88888.00 2007-05-27 23:03:08.875 147 12326.42 72.83 55414.50 88888.00 2007-05-27 23:03:09.000 147 12326.42 72.78 55414.47 88888.00 2007-05-27 23:03:09.125 147 12326.35 72.75 55414.45 88888.00 2007-05-27 23:03:09.250 147 12326.35 72.72 55414.47 88888.00 2007-05-27 23:03:09.375 147 12326.40 72.78 55414.47 88888.00 2007-05-27 23:03:09.500 147 12326.48 72.83 55414.47 88888.00 2007-05-27 23:03:09.625 147 12326.42 72.80 55414.47 88888.00 2007-05-27 23:03:09.750 147 12326.42 72.78 55414.50 88888.00 2007-05-27 23:03:09.875 147 12326.42 72.78 55414.50 88888.00 2007-05-27 23:03:10.000 147 12326.40 72.78 55414.47 88888.00 2007-05-27 23:03:10.125 147 12326.35 72.75 55414.47 88888.00 2007-05-27 23:03:10.250 147 12326.25 72.70 55414.50 88888.00 2007-05-27 23:03:10.375 147 12326.33 72.72 55414.47 88888.00 2007-05-27 23:03:10.500 147 12326.30 72.78 55414.47 88888.00 2007-05-27 23:03:10.625 147 12326.30 72.78 55414.53 88888.00 2007-05-27 23:03:10.750 147 12326.33 72.75 55414.50 88888.00 2007-05-27 23:03:10.875 147 12326.33 72.70 55414.47 88888.00 2007-05-27 23:03:11.000 147 12326.35 72.78 55414.45 88888.00 2007-05-27 23:03:11.125 147 12326.35 72.85 55414.53 88888.00 2007-05-27 23:03:11.250 147 12326.33 72.83 55414.50 88888.00 2007-05-27 23:03:11.375 147 12326.20 72.80 55414.47 88888.00 2007-05-27 23:03:11.500 147 12326.12 72.72 55414.47 88888.00 2007-05-27 23:03:11.625 147 12326.10 72.70 55414.47 88888.00 2007-05-27 23:03:11.750 147 12326.12 72.75 55414.47 88888.00 2007-05-27 23:03:11.875 147 12326.15 72.78 55414.47 88888.00 2007-05-27 23:03:12.000 147 12326.10 72.80 55414.50 88888.00 2007-05-27 23:03:12.125 147 12326.10 72.83 55414.53 88888.00 2007-05-27 23:03:12.250 147 12326.10 72.85 55414.55 88888.00 2007-05-27 23:03:12.375 147 12326.05 72.83 55414.50 88888.00 2007-05-27 23:03:12.500 147 12326.05 72.83 55414.50 88888.00 2007-05-27 23:03:12.625 147 12326.10 72.83 55414.47 88888.00 2007-05-27 23:03:12.750 147 12326.05 72.85 55414.47 88888.00 2007-05-27 23:03:12.875 147 12326.02 72.85 55414.53 88888.00 2007-05-27 23:03:13.000 147 12326.05 72.85 55414.50 88888.00 2007-05-27 23:03:13.125 147 12326.00 72.80 55414.50 88888.00 2007-05-27 23:03:13.250 147 12325.95 72.78 55414.53 88888.00 2007-05-27 23:03:13.375 147 12325.95 72.83 55414.53 88888.00 2007-05-27 23:03:13.500 147 12325.95 72.80 55414.53 88888.00 2007-05-27 23:03:13.625 147 12325.92 72.83 55414.53 88888.00 2007-05-27 23:03:13.750 147 12325.90 72.80 55414.53 88888.00 2007-05-27 23:03:13.875 147 12325.85 72.88 55414.55 88888.00 2007-05-27 23:03:14.000 147 12325.88 72.95 55414.57 88888.00 2007-05-27 23:03:14.125 147 12325.88 72.92 55414.50 88888.00 2007-05-27 23:03:14.250 147 12325.92 72.88 55414.55 88888.00 2007-05-27 23:03:14.375 147 12325.90 72.88 55414.53 88888.00 2007-05-27 23:03:14.500 147 12325.77 72.88 55414.53 88888.00 2007-05-27 23:03:14.625 147 12325.80 72.88 55414.55 88888.00 2007-05-27 23:03:14.750 147 12325.88 72.92 55414.60 88888.00 2007-05-27 23:03:14.875 147 12325.90 73.00 55414.57 88888.00 2007-05-27 23:03:15.000 147 12325.90 73.00 55414.55 88888.00 2007-05-27 23:03:15.125 147 12325.85 72.95 55414.55 88888.00 2007-05-27 23:03:15.250 147 12325.73 72.92 55414.53 88888.00 2007-05-27 23:03:15.375 147 12325.70 72.95 55414.55 88888.00 2007-05-27 23:03:15.500 147 12325.70 72.97 55414.53 88888.00 2007-05-27 23:03:15.625 147 12325.67 73.03 55414.55 88888.00 2007-05-27 23:03:15.750 147 12325.65 73.03 55414.55 88888.00 2007-05-27 23:03:15.875 147 12325.73 73.03 55414.60 88888.00 2007-05-27 23:03:16.000 147 12325.73 73.00 55414.55 88888.00 2007-05-27 23:03:16.125 147 12325.65 73.03 55414.57 88888.00 2007-05-27 23:03:16.250 147 12325.62 73.05 55414.55 88888.00 2007-05-27 23:03:16.375 147 12325.65 73.03 55414.55 88888.00 2007-05-27 23:03:16.500 147 12325.62 73.03 55414.53 88888.00 2007-05-27 23:03:16.625 147 12325.62 72.97 55414.53 88888.00 2007-05-27 23:03:16.750 147 12325.73 73.05 55414.57 88888.00 2007-05-27 23:03:16.875 147 12325.70 73.08 55414.57 88888.00 2007-05-27 23:03:17.000 147 12325.67 73.10 55414.55 88888.00 2007-05-27 23:03:17.125 147 12325.65 73.12 55414.60 88888.00 2007-05-27 23:03:17.250 147 12325.60 73.10 55414.60 88888.00 2007-05-27 23:03:17.375 147 12325.62 73.10 55414.57 88888.00 2007-05-27 23:03:17.500 147 12325.62 73.08 55414.57 88888.00 2007-05-27 23:03:17.625 147 12325.65 73.08 55414.57 88888.00 2007-05-27 23:03:17.750 147 12325.65 73.10 55414.60 88888.00 2007-05-27 23:03:17.875 147 12325.58 73.15 55414.60 88888.00 2007-05-27 23:03:18.000 147 12325.52 73.12 55414.60 88888.00 2007-05-27 23:03:18.125 147 12325.50 73.10 55414.60 88888.00 2007-05-27 23:03:18.250 147 12325.50 73.17 55414.57 88888.00 2007-05-27 23:03:18.375 147 12325.50 73.20 55414.60 88888.00 2007-05-27 23:03:18.500 147 12325.42 73.17 55414.60 88888.00 2007-05-27 23:03:18.625 147 12325.45 73.20 55414.62 88888.00 2007-05-27 23:03:18.750 147 12325.48 73.17 55414.62 88888.00 2007-05-27 23:03:18.875 147 12325.40 73.17 55414.57 88888.00 2007-05-27 23:03:19.000 147 12325.38 73.17 55414.60 88888.00 2007-05-27 23:03:19.125 147 12325.40 73.15 55414.60 88888.00 2007-05-27 23:03:19.250 147 12325.40 73.17 55414.62 88888.00 2007-05-27 23:03:19.375 147 12325.35 73.22 55414.62 88888.00 2007-05-27 23:03:19.500 147 12325.35 73.22 55414.65 88888.00 2007-05-27 23:03:19.625 147 12325.30 73.17 55414.60 88888.00 2007-05-27 23:03:19.750 147 12325.30 73.20 55414.57 88888.00 2007-05-27 23:03:19.875 147 12325.35 73.25 55414.60 88888.00 2007-05-27 23:03:20.000 147 12325.35 73.33 55414.62 88888.00 2007-05-27 23:03:20.125 147 12325.35 73.33 55414.65 88888.00 2007-05-27 23:03:20.250 147 12325.33 73.25 55414.62 88888.00 2007-05-27 23:03:20.375 147 12325.33 73.20 55414.60 88888.00 2007-05-27 23:03:20.500 147 12325.33 73.22 55414.60 88888.00 2007-05-27 23:03:20.625 147 12325.27 73.28 55414.57 88888.00 2007-05-27 23:03:20.750 147 12325.20 73.30 55414.60 88888.00 2007-05-27 23:03:20.875 147 12325.20 73.33 55414.65 88888.00 2007-05-27 23:03:21.000 147 12325.20 73.33 55414.65 88888.00 2007-05-27 23:03:21.125 147 12325.15 73.30 55414.62 88888.00 2007-05-27 23:03:21.250 147 12325.15 73.30 55414.65 88888.00 2007-05-27 23:03:21.375 147 12325.20 73.33 55414.65 88888.00 2007-05-27 23:03:21.500 147 12325.20 73.38 55414.62 88888.00 2007-05-27 23:03:21.625 147 12325.20 73.40 55414.65 88888.00 2007-05-27 23:03:21.750 147 12325.25 73.35 55414.65 88888.00 2007-05-27 23:03:21.875 147 12325.27 73.30 55414.68 88888.00 2007-05-27 23:03:22.000 147 12325.23 73.33 55414.65 88888.00 2007-05-27 23:03:22.125 147 12325.20 73.33 55414.65 88888.00 2007-05-27 23:03:22.250 147 12325.15 73.35 55414.65 88888.00 2007-05-27 23:03:22.375 147 12325.15 73.38 55414.62 88888.00 2007-05-27 23:03:22.500 147 12325.05 73.33 55414.60 88888.00 2007-05-27 23:03:22.625 147 12325.08 73.35 55414.62 88888.00 2007-05-27 23:03:22.750 147 12325.17 73.40 55414.65 88888.00 2007-05-27 23:03:22.875 147 12325.20 73.42 55414.65 88888.00 2007-05-27 23:03:23.000 147 12325.15 73.40 55414.65 88888.00 2007-05-27 23:03:23.125 147 12325.10 73.38 55414.65 88888.00 2007-05-27 23:03:23.250 147 12325.12 73.35 55414.68 88888.00 2007-05-27 23:03:23.375 147 12325.17 73.33 55414.62 88888.00 2007-05-27 23:03:23.500 147 12325.20 73.38 55414.65 88888.00 2007-05-27 23:03:23.625 147 12325.17 73.38 55414.65 88888.00 2007-05-27 23:03:23.750 147 12325.17 73.35 55414.68 88888.00 2007-05-27 23:03:23.875 147 12325.20 73.38 55414.68 88888.00 2007-05-27 23:03:24.000 147 12325.17 73.38 55414.72 88888.00 2007-05-27 23:03:24.125 147 12325.10 73.40 55414.72 88888.00 2007-05-27 23:03:24.250 147 12325.12 73.47 55414.75 88888.00 2007-05-27 23:03:24.375 147 12325.12 73.42 55414.70 88888.00 2007-05-27 23:03:24.500 147 12325.12 73.40 55414.70 88888.00 2007-05-27 23:03:24.625 147 12325.08 73.35 55414.72 88888.00 2007-05-27 23:03:24.750 147 12325.02 73.38 55414.70 88888.00 2007-05-27 23:03:24.875 147 12325.02 73.40 55414.72 88888.00 2007-05-27 23:03:25.000 147 12325.02 73.38 55414.70 88888.00 2007-05-27 23:03:25.125 147 12325.02 73.42 55414.72 88888.00 2007-05-27 23:03:25.250 147 12325.05 73.38 55414.75 88888.00 2007-05-27 23:03:25.375 147 12325.12 73.40 55414.72 88888.00 2007-05-27 23:03:25.500 147 12325.12 73.40 55414.72 88888.00 2007-05-27 23:03:25.625 147 12325.00 73.35 55414.68 88888.00 2007-05-27 23:03:25.750 147 12324.95 73.30 55414.70 88888.00 2007-05-27 23:03:25.875 147 12325.00 73.25 55414.72 88888.00 2007-05-27 23:03:26.000 147 12325.00 73.30 55414.72 88888.00 2007-05-27 23:03:26.125 147 12324.98 73.33 55414.75 88888.00 2007-05-27 23:03:26.250 147 12325.02 73.30 55414.72 88888.00 2007-05-27 23:03:26.375 147 12325.08 73.30 55414.72 88888.00 2007-05-27 23:03:26.500 147 12325.08 73.33 55414.75 88888.00 2007-05-27 23:03:26.625 147 12325.00 73.28 55414.70 88888.00 2007-05-27 23:03:26.750 147 12325.02 73.30 55414.70 88888.00 2007-05-27 23:03:26.875 147 12325.05 73.28 55414.70 88888.00 2007-05-27 23:03:27.000 147 12325.02 73.25 55414.68 88888.00 2007-05-27 23:03:27.125 147 12324.95 73.20 55414.65 88888.00 2007-05-27 23:03:27.250 147 12324.98 73.22 55414.68 88888.00 2007-05-27 23:03:27.375 147 12325.00 73.25 55414.70 88888.00 2007-05-27 23:03:27.500 147 12324.98 73.20 55414.70 88888.00 2007-05-27 23:03:27.625 147 12325.05 73.20 55414.70 88888.00 2007-05-27 23:03:27.750 147 12325.15 73.17 55414.70 88888.00 2007-05-27 23:03:27.875 147 12325.15 73.20 55414.68 88888.00 2007-05-27 23:03:28.000 147 12325.08 73.17 55414.65 88888.00 2007-05-27 23:03:28.125 147 12324.98 73.17 55414.65 88888.00 2007-05-27 23:03:28.250 147 12325.00 73.17 55414.68 88888.00 2007-05-27 23:03:28.375 147 12325.05 73.12 55414.68 88888.00 2007-05-27 23:03:28.500 147 12325.05 73.12 55414.70 88888.00 2007-05-27 23:03:28.625 147 12325.12 73.17 55414.72 88888.00 2007-05-27 23:03:28.750 147 12325.10 73.10 55414.68 88888.00 2007-05-27 23:03:28.875 147 12325.02 73.05 55414.68 88888.00 2007-05-27 23:03:29.000 147 12325.00 73.03 55414.70 88888.00 2007-05-27 23:03:29.125 147 12325.10 73.08 55414.72 88888.00 2007-05-27 23:03:29.250 147 12325.10 72.97 55414.70 88888.00 2007-05-27 23:03:29.375 147 12325.10 72.95 55414.70 88888.00 2007-05-27 23:03:29.500 147 12325.17 72.95 55414.70 88888.00 2007-05-27 23:03:29.625 147 12325.20 72.95 55414.70 88888.00 2007-05-27 23:03:29.750 147 12325.15 72.95 55414.72 88888.00 2007-05-27 23:03:29.875 147 12325.12 72.97 55414.72 88888.00 2007-05-27 23:03:30.000 147 12325.12 72.95 55414.70 88888.00 2007-05-27 23:03:30.125 147 12325.02 72.95 55414.68 88888.00 2007-05-27 23:03:30.250 147 12325.00 72.92 55414.65 88888.00 2007-05-27 23:03:30.375 147 12325.05 72.92 55414.68 88888.00 2007-05-27 23:03:30.500 147 12325.10 72.88 55414.68 88888.00 2007-05-27 23:03:30.625 147 12325.10 72.80 55414.68 88888.00 2007-05-27 23:03:30.750 147 12325.10 72.80 55414.68 88888.00 2007-05-27 23:03:30.875 147 12325.23 72.85 55414.70 88888.00 2007-05-27 23:03:31.000 147 12325.20 72.88 55414.70 88888.00 2007-05-27 23:03:31.125 147 12325.20 72.88 55414.70 88888.00 2007-05-27 23:03:31.250 147 12325.20 72.80 55414.70 88888.00 2007-05-27 23:03:31.375 147 12325.12 72.75 55414.68 88888.00 2007-05-27 23:03:31.500 147 12325.15 72.80 55414.68 88888.00 2007-05-27 23:03:31.625 147 12325.12 72.80 55414.65 88888.00 2007-05-27 23:03:31.750 147 12325.10 72.72 55414.68 88888.00 2007-05-27 23:03:31.875 147 12325.17 72.70 55414.68 88888.00 2007-05-27 23:03:32.000 147 12325.23 72.72 55414.68 88888.00 2007-05-27 23:03:32.125 147 12325.23 72.72 55414.72 88888.00 2007-05-27 23:03:32.250 147 12325.23 72.70 55414.70 88888.00 2007-05-27 23:03:32.375 147 12325.20 72.72 55414.68 88888.00 2007-05-27 23:03:32.500 147 12325.17 72.72 55414.65 88888.00 2007-05-27 23:03:32.625 147 12325.25 72.75 55414.68 88888.00 2007-05-27 23:03:32.750 147 12325.30 72.75 55414.70 88888.00 2007-05-27 23:03:32.875 147 12325.33 72.72 55414.68 88888.00 2007-05-27 23:03:33.000 147 12325.30 72.70 55414.62 88888.00 2007-05-27 23:03:33.125 147 12325.35 72.75 55414.65 88888.00 2007-05-27 23:03:33.250 147 12325.38 72.67 55414.62 88888.00 2007-05-27 23:03:33.375 147 12325.38 72.65 55414.65 88888.00 2007-05-27 23:03:33.500 147 12325.30 72.62 55414.68 88888.00 2007-05-27 23:03:33.625 147 12325.25 72.60 55414.65 88888.00 2007-05-27 23:03:33.750 147 12325.27 72.58 55414.70 88888.00 2007-05-27 23:03:33.875 147 12325.30 72.60 55414.70 88888.00 2007-05-27 23:03:34.000 147 12325.35 72.60 55414.65 88888.00 2007-05-27 23:03:34.125 147 12325.30 72.58 55414.65 88888.00 2007-05-27 23:03:34.250 147 12325.35 72.58 55414.65 88888.00 2007-05-27 23:03:34.375 147 12325.40 72.55 55414.65 88888.00 2007-05-27 23:03:34.500 147 12325.40 72.58 55414.70 88888.00 2007-05-27 23:03:34.625 147 12325.33 72.60 55414.70 88888.00 2007-05-27 23:03:34.750 147 12325.30 72.58 55414.68 88888.00 2007-05-27 23:03:34.875 147 12325.35 72.58 55414.62 88888.00 2007-05-27 23:03:35.000 147 12325.35 72.50 55414.62 88888.00 2007-05-27 23:03:35.125 147 12325.38 72.50 55414.62 88888.00 2007-05-27 23:03:35.250 147 12325.33 72.53 55414.65 88888.00 2007-05-27 23:03:35.375 147 12325.33 72.50 55414.65 88888.00 2007-05-27 23:03:35.500 147 12325.40 72.53 55414.62 88888.00 2007-05-27 23:03:35.625 147 12325.48 72.47 55414.60 88888.00 2007-05-27 23:03:35.750 147 12325.50 72.50 55414.62 88888.00 2007-05-27 23:03:35.875 147 12325.55 72.50 55414.62 88888.00 2007-05-27 23:03:36.000 147 12325.60 72.45 55414.60 88888.00 2007-05-27 23:03:36.125 147 12325.55 72.40 55414.60 88888.00 2007-05-27 23:03:36.250 147 12325.45 72.42 55414.60 88888.00 2007-05-27 23:03:36.375 147 12325.50 72.50 55414.65 88888.00 2007-05-27 23:03:36.500 147 12325.52 72.47 55414.62 88888.00 2007-05-27 23:03:36.625 147 12325.52 72.40 55414.60 88888.00 2007-05-27 23:03:36.750 147 12325.58 72.47 55414.62 88888.00 2007-05-27 23:03:36.875 147 12325.58 72.55 55414.65 88888.00 2007-05-27 23:03:37.000 147 12325.58 72.55 55414.62 88888.00 2007-05-27 23:03:37.125 147 12325.58 72.47 55414.60 88888.00 2007-05-27 23:03:37.250 147 12325.60 72.42 55414.60 88888.00 2007-05-27 23:03:37.375 147 12325.60 72.45 55414.62 88888.00 2007-05-27 23:03:37.500 147 12325.58 72.47 55414.62 88888.00 2007-05-27 23:03:37.625 147 12325.60 72.45 55414.60 88888.00 2007-05-27 23:03:37.750 147 12325.60 72.42 55414.60 88888.00 2007-05-27 23:03:37.875 147 12325.62 72.42 55414.62 88888.00 2007-05-27 23:03:38.000 147 12325.62 72.42 55414.60 88888.00 2007-05-27 23:03:38.125 147 12325.55 72.40 55414.60 88888.00 2007-05-27 23:03:38.250 147 12325.45 72.35 55414.60 88888.00 2007-05-27 23:03:38.375 147 12325.58 72.40 55414.60 88888.00 2007-05-27 23:03:38.500 147 12325.65 72.42 55414.57 88888.00 2007-05-27 23:03:38.625 147 12325.60 72.40 55414.57 88888.00 2007-05-27 23:03:38.750 147 12325.55 72.38 55414.57 88888.00 2007-05-27 23:03:38.875 147 12325.58 72.38 55414.55 88888.00 2007-05-27 23:03:39.000 147 12325.60 72.47 55414.57 88888.00 2007-05-27 23:03:39.125 147 12325.62 72.42 55414.60 88888.00 2007-05-27 23:03:39.250 147 12325.62 72.45 55414.57 88888.00 2007-05-27 23:03:39.375 147 12325.60 72.42 55414.55 88888.00 2007-05-27 23:03:39.500 147 12325.60 72.40 55414.53 88888.00 2007-05-27 23:03:39.625 147 12325.60 72.35 55414.53 88888.00 2007-05-27 23:03:39.750 147 12325.58 72.40 55414.55 88888.00 2007-05-27 23:03:39.875 147 12325.58 72.40 55414.55 88888.00 2007-05-27 23:03:40.000 147 12325.60 72.42 55414.53 88888.00 2007-05-27 23:03:40.125 147 12325.65 72.42 55414.55 88888.00 2007-05-27 23:03:40.250 147 12325.62 72.42 55414.60 88888.00 2007-05-27 23:03:40.375 147 12325.65 72.47 55414.57 88888.00 2007-05-27 23:03:40.500 147 12325.65 72.50 55414.55 88888.00 2007-05-27 23:03:40.625 147 12325.65 72.45 55414.53 88888.00 2007-05-27 23:03:40.750 147 12325.65 72.42 55414.53 88888.00 2007-05-27 23:03:40.875 147 12325.67 72.42 55414.50 88888.00 2007-05-27 23:03:41.000 147 12325.67 72.45 55414.50 88888.00 2007-05-27 23:03:41.125 147 12325.75 72.47 55414.55 88888.00 2007-05-27 23:03:41.250 147 12325.77 72.47 55414.55 88888.00 2007-05-27 23:03:41.375 147 12325.67 72.47 55414.53 88888.00 2007-05-27 23:03:41.500 147 12325.67 72.50 55414.50 88888.00 2007-05-27 23:03:41.625 147 12325.75 72.50 55414.50 88888.00 2007-05-27 23:03:41.750 147 12325.73 72.50 55414.53 88888.00 2007-05-27 23:03:41.875 147 12325.67 72.47 55414.53 88888.00 2007-05-27 23:03:42.000 147 12325.65 72.47 55414.53 88888.00 2007-05-27 23:03:42.125 147 12325.62 72.47 55414.50 88888.00 2007-05-27 23:03:42.250 147 12325.62 72.50 55414.53 88888.00 2007-05-27 23:03:42.375 147 12325.67 72.53 55414.53 88888.00 2007-05-27 23:03:42.500 147 12325.67 72.50 55414.50 88888.00 2007-05-27 23:03:42.625 147 12325.62 72.47 55414.47 88888.00 2007-05-27 23:03:42.750 147 12325.62 72.42 55414.50 88888.00 2007-05-27 23:03:42.875 147 12325.65 72.50 55414.45 88888.00 2007-05-27 23:03:43.000 147 12325.65 72.53 55414.45 88888.00 2007-05-27 23:03:43.125 147 12325.70 72.55 55414.47 88888.00 2007-05-27 23:03:43.250 147 12325.73 72.53 55414.50 88888.00 2007-05-27 23:03:43.375 147 12325.65 72.50 55414.45 88888.00 2007-05-27 23:03:43.500 147 12325.62 72.50 55414.45 88888.00 2007-05-27 23:03:43.625 147 12325.67 72.55 55414.45 88888.00 2007-05-27 23:03:43.750 147 12325.75 72.60 55414.47 88888.00 2007-05-27 23:03:43.875 147 12325.75 72.62 55414.50 88888.00 2007-05-27 23:03:44.000 147 12325.75 72.60 55414.47 88888.00 2007-05-27 23:03:44.125 147 12325.67 72.58 55414.45 88888.00 2007-05-27 23:03:44.250 147 12325.60 72.62 55414.47 88888.00 2007-05-27 23:03:44.375 147 12325.67 72.67 55414.47 88888.00 2007-05-27 23:03:44.500 147 12325.75 72.70 55414.47 88888.00 2007-05-27 23:03:44.625 147 12325.77 72.67 55414.45 88888.00 2007-05-27 23:03:44.750 147 12325.77 72.67 55414.47 88888.00 2007-05-27 23:03:44.875 147 12325.88 72.75 55414.50 88888.00 2007-05-27 23:03:45.000 147 12325.83 72.75 55414.47 88888.00 2007-05-27 23:03:45.125 147 12325.77 72.72 55414.45 88888.00 2007-05-27 23:03:45.250 147 12325.77 72.70 55414.45 88888.00 2007-05-27 23:03:45.375 147 12325.80 72.75 55414.47 88888.00 2007-05-27 23:03:45.500 147 12325.85 72.75 55414.45 88888.00 2007-05-27 23:03:45.625 147 12325.83 72.72 55414.45 88888.00 2007-05-27 23:03:45.750 147 12325.85 72.78 55414.47 88888.00 2007-05-27 23:03:45.875 147 12325.95 72.83 55414.47 88888.00 2007-05-27 23:03:46.000 147 12325.88 72.78 55414.43 88888.00 2007-05-27 23:03:46.125 147 12325.85 72.83 55414.45 88888.00 2007-05-27 23:03:46.250 147 12325.92 72.85 55414.45 88888.00 2007-05-27 23:03:46.375 147 12325.95 72.88 55414.40 88888.00 2007-05-27 23:03:46.500 147 12325.90 72.85 55414.40 88888.00 2007-05-27 23:03:46.625 147 12325.90 72.83 55414.40 88888.00 2007-05-27 23:03:46.750 147 12325.95 72.88 55414.38 88888.00 2007-05-27 23:03:46.875 147 12326.00 72.97 55414.40 88888.00 2007-05-27 23:03:47.000 147 12326.02 73.00 55414.40 88888.00 2007-05-27 23:03:47.125 147 12326.00 72.97 55414.40 88888.00 2007-05-27 23:03:47.250 147 12325.95 72.97 55414.43 88888.00 2007-05-27 23:03:47.375 147 12325.95 73.00 55414.40 88888.00 2007-05-27 23:03:47.500 147 12325.92 73.00 55414.40 88888.00 2007-05-27 23:03:47.625 147 12325.92 73.00 55414.38 88888.00 2007-05-27 23:03:47.750 147 12325.95 73.08 55414.38 88888.00 2007-05-27 23:03:47.875 147 12325.95 73.03 55414.38 88888.00 2007-05-27 23:03:48.000 147 12325.92 73.00 55414.38 88888.00 2007-05-27 23:03:48.125 147 12325.88 73.08 55414.40 88888.00 2007-05-27 23:03:48.250 147 12325.90 73.08 55414.40 88888.00 2007-05-27 23:03:48.375 147 12325.95 73.08 55414.43 88888.00 2007-05-27 23:03:48.500 147 12326.00 73.08 55414.40 88888.00 2007-05-27 23:03:48.625 147 12326.00 73.12 55414.40 88888.00 2007-05-27 23:03:48.750 147 12326.02 73.12 55414.40 88888.00 2007-05-27 23:03:48.875 147 12326.02 73.08 55414.38 88888.00 2007-05-27 23:03:49.000 147 12326.00 73.10 55414.35 88888.00 2007-05-27 23:03:49.125 147 12325.98 73.15 55414.35 88888.00 2007-05-27 23:03:49.250 147 12325.95 73.12 55414.35 88888.00 2007-05-27 23:03:49.375 147 12326.02 73.20 55414.35 88888.00 2007-05-27 23:03:49.500 147 12326.10 73.22 55414.35 88888.00 2007-05-27 23:03:49.625 147 12326.08 73.22 55414.38 88888.00 2007-05-27 23:03:49.750 147 12326.00 73.20 55414.38 88888.00 2007-05-27 23:03:49.875 147 12325.98 73.20 55414.38 88888.00 2007-05-27 23:03:50.000 147 12325.98 73.28 55414.35 88888.00 2007-05-27 23:03:50.125 147 12326.00 73.30 55414.38 88888.00 2007-05-27 23:03:50.250 147 12326.00 73.28 55414.38 88888.00 2007-05-27 23:03:50.375 147 12326.00 73.30 55414.38 88888.00 2007-05-27 23:03:50.500 147 12326.00 73.33 55414.40 88888.00 2007-05-27 23:03:50.625 147 12326.00 73.33 55414.38 88888.00 2007-05-27 23:03:50.750 147 12326.00 73.35 55414.38 88888.00 2007-05-27 23:03:50.875 147 12325.95 73.40 55414.38 88888.00 2007-05-27 23:03:51.000 147 12325.90 73.38 55414.32 88888.00 2007-05-27 23:03:51.125 147 12325.88 73.35 55414.32 88888.00 2007-05-27 23:03:51.250 147 12325.88 73.35 55414.30 88888.00 2007-05-27 23:03:51.375 147 12325.92 73.38 55414.32 88888.00 2007-05-27 23:03:51.500 147 12326.02 73.45 55414.32 88888.00 2007-05-27 23:03:51.625 147 12326.00 73.45 55414.35 88888.00 2007-05-27 23:03:51.750 147 12325.95 73.42 55414.32 88888.00 2007-05-27 23:03:51.875 147 12326.00 73.40 55414.30 88888.00 2007-05-27 23:03:52.000 147 12326.02 73.45 55414.32 88888.00 2007-05-27 23:03:52.125 147 12325.95 73.47 55414.32 88888.00 2007-05-27 23:03:52.250 147 12325.90 73.47 55414.35 88888.00 2007-05-27 23:03:52.375 147 12325.95 73.47 55414.30 88888.00 2007-05-27 23:03:52.500 147 12325.92 73.50 55414.30 88888.00 2007-05-27 23:03:52.625 147 12325.92 73.47 55414.32 88888.00 2007-05-27 23:03:52.750 147 12325.98 73.47 55414.35 88888.00 2007-05-27 23:03:52.875 147 12325.92 73.50 55414.32 88888.00 2007-05-27 23:03:53.000 147 12325.85 73.50 55414.30 88888.00 2007-05-27 23:03:53.125 147 12325.90 73.50 55414.28 88888.00 2007-05-27 23:03:53.250 147 12325.95 73.53 55414.35 88888.00 2007-05-27 23:03:53.375 147 12325.95 73.58 55414.38 88888.00 2007-05-27 23:03:53.500 147 12325.85 73.55 55414.35 88888.00 2007-05-27 23:03:53.625 147 12325.85 73.58 55414.38 88888.00 2007-05-27 23:03:53.750 147 12325.83 73.60 55414.35 88888.00 2007-05-27 23:03:53.875 147 12325.80 73.55 55414.35 88888.00 2007-05-27 23:03:54.000 147 12325.77 73.62 55414.35 88888.00 2007-05-27 23:03:54.125 147 12325.73 73.62 55414.35 88888.00 2007-05-27 23:03:54.250 147 12325.73 73.58 55414.35 88888.00 2007-05-27 23:03:54.375 147 12325.73 73.60 55414.35 88888.00 2007-05-27 23:03:54.500 147 12325.75 73.60 55414.35 88888.00 2007-05-27 23:03:54.625 147 12325.75 73.58 55414.35 88888.00 2007-05-27 23:03:54.750 147 12325.73 73.58 55414.38 88888.00 2007-05-27 23:03:54.875 147 12325.73 73.60 55414.38 88888.00 2007-05-27 23:03:55.000 147 12325.67 73.67 55414.40 88888.00 2007-05-27 23:03:55.125 147 12325.67 73.67 55414.40 88888.00 2007-05-27 23:03:55.250 147 12325.67 73.70 55414.38 88888.00 2007-05-27 23:03:55.375 147 12325.75 73.72 55414.38 88888.00 2007-05-27 23:03:55.500 147 12325.80 73.70 55414.38 88888.00 2007-05-27 23:03:55.625 147 12325.75 73.65 55414.38 88888.00 2007-05-27 23:03:55.750 147 12325.65 73.67 55414.40 88888.00 2007-05-27 23:03:55.875 147 12325.67 73.65 55414.40 88888.00 2007-05-27 23:03:56.000 147 12325.62 73.65 55414.35 88888.00 2007-05-27 23:03:56.125 147 12325.60 73.67 55414.35 88888.00 2007-05-27 23:03:56.250 147 12325.67 73.72 55414.35 88888.00 2007-05-27 23:03:56.375 147 12325.67 73.72 55414.35 88888.00 2007-05-27 23:03:56.500 147 12325.67 73.72 55414.38 88888.00 2007-05-27 23:03:56.625 147 12325.65 73.70 55414.38 88888.00 2007-05-27 23:03:56.750 147 12325.67 73.75 55414.35 88888.00 2007-05-27 23:03:56.875 147 12325.62 73.70 55414.32 88888.00 2007-05-27 23:03:57.000 147 12325.52 73.65 55414.32 88888.00 2007-05-27 23:03:57.125 147 12325.48 73.65 55414.35 88888.00 2007-05-27 23:03:57.250 147 12325.52 73.75 55414.38 88888.00 2007-05-27 23:03:57.375 147 12325.58 73.80 55414.38 88888.00 2007-05-27 23:03:57.500 147 12325.60 73.75 55414.38 88888.00 2007-05-27 23:03:57.625 147 12325.52 73.70 55414.35 88888.00 2007-05-27 23:03:57.750 147 12325.52 73.72 55414.38 88888.00 2007-05-27 23:03:57.875 147 12325.55 73.80 55414.43 88888.00 2007-05-27 23:03:58.000 147 12325.52 73.78 55414.40 88888.00 2007-05-27 23:03:58.125 147 12325.50 73.75 55414.38 88888.00 2007-05-27 23:03:58.250 147 12325.48 73.80 55414.40 88888.00 2007-05-27 23:03:58.375 147 12325.55 73.83 55414.43 88888.00 2007-05-27 23:03:58.500 147 12325.52 73.78 55414.45 88888.00 2007-05-27 23:03:58.625 147 12325.45 73.75 55414.43 88888.00 2007-05-27 23:03:58.750 147 12325.40 73.75 55414.43 88888.00 2007-05-27 23:03:58.875 147 12325.38 73.75 55414.43 88888.00 2007-05-27 23:03:59.000 147 12325.35 73.75 55414.40 88888.00 2007-05-27 23:03:59.125 147 12325.38 73.75 55414.38 88888.00 2007-05-27 23:03:59.250 147 12325.30 73.75 55414.38 88888.00 2007-05-27 23:03:59.375 147 12325.30 73.78 55414.40 88888.00 2007-05-27 23:03:59.500 147 12325.35 73.75 55414.43 88888.00 2007-05-27 23:03:59.625 147 12325.30 73.65 55414.40 88888.00 2007-05-27 23:03:59.750 147 12325.27 73.65 55414.38 88888.00 2007-05-27 23:03:59.875 147 12325.33 73.70 55414.38 88888.00 2007-05-27 23:04:00.000 147 12325.38 73.72 55414.40 88888.00 2007-05-27 23:04:00.125 147 12325.38 73.70 55414.43 88888.00 2007-05-27 23:04:00.250 147 12325.30 73.70 55414.43 88888.00 2007-05-27 23:04:00.375 147 12325.27 73.67 55414.45 88888.00 2007-05-27 23:04:00.500 147 12325.30 73.78 55414.45 88888.00 2007-05-27 23:04:00.625 147 12325.30 73.75 55414.45 88888.00 2007-05-27 23:04:00.750 147 12325.33 73.70 55414.45 88888.00 2007-05-27 23:04:00.875 147 12325.33 73.75 55414.45 88888.00 2007-05-27 23:04:01.000 147 12325.25 73.78 55414.45 88888.00 2007-05-27 23:04:01.125 147 12325.17 73.72 55414.45 88888.00 2007-05-27 23:04:01.250 147 12325.10 73.67 55414.47 88888.00 2007-05-27 23:04:01.375 147 12325.12 73.72 55414.50 88888.00 2007-05-27 23:04:01.500 147 12325.15 73.70 55414.47 88888.00 2007-05-27 23:04:01.625 147 12325.17 73.67 55414.50 88888.00 2007-05-27 23:04:01.750 147 12325.08 73.62 55414.45 88888.00 2007-05-27 23:04:01.875 147 12325.08 73.60 55414.47 88888.00 2007-05-27 23:04:02.000 147 12325.10 73.62 55414.50 88888.00 2007-05-27 23:04:02.125 147 12324.98 73.62 55414.50 88888.00 2007-05-27 23:04:02.250 147 12324.88 73.58 55414.47 88888.00 2007-05-27 23:04:02.375 147 12324.90 73.55 55414.45 88888.00 2007-05-27 23:04:02.500 147 12324.92 73.60 55414.50 88888.00 2007-05-27 23:04:02.625 147 12325.00 73.65 55414.53 88888.00 2007-05-27 23:04:02.750 147 12324.90 73.62 55414.50 88888.00 2007-05-27 23:04:02.875 147 12324.88 73.58 55414.53 88888.00 2007-05-27 23:04:03.000 147 12324.92 73.60 55414.55 88888.00 2007-05-27 23:04:03.125 147 12325.00 73.60 55414.57 88888.00 2007-05-27 23:04:03.250 147 12324.95 73.58 55414.57 88888.00 2007-05-27 23:04:03.375 147 12324.98 73.55 55414.57 88888.00 2007-05-27 23:04:03.500 147 12324.88 73.53 55414.57 88888.00 2007-05-27 23:04:03.625 147 12324.77 73.53 55414.55 88888.00 2007-05-27 23:04:03.750 147 12324.80 73.55 55414.57 88888.00 2007-05-27 23:04:03.875 147 12324.88 73.58 55414.57 88888.00 2007-05-27 23:04:04.000 147 12324.88 73.50 55414.55 88888.00 2007-05-27 23:04:04.125 147 12324.83 73.47 55414.55 88888.00 2007-05-27 23:04:04.250 147 12324.77 73.45 55414.55 88888.00 2007-05-27 23:04:04.375 147 12324.77 73.42 55414.55 88888.00 2007-05-27 23:04:04.500 147 12324.75 73.40 55414.53 88888.00 2007-05-27 23:04:04.625 147 12324.77 73.40 55414.57 88888.00 2007-05-27 23:04:04.750 147 12324.77 73.42 55414.60 88888.00 2007-05-27 23:04:04.875 147 12324.85 73.47 55414.62 88888.00 2007-05-27 23:04:05.000 147 12324.80 73.40 55414.57 88888.00 2007-05-27 23:04:05.125 147 12324.65 73.30 55414.57 88888.00 2007-05-27 23:04:05.250 147 12324.65 73.35 55414.57 88888.00 2007-05-27 23:04:05.375 147 12324.73 73.35 55414.57 88888.00 2007-05-27 23:04:05.500 147 12324.67 73.35 55414.57 88888.00 2007-05-27 23:04:05.625 147 12324.60 73.30 55414.60 88888.00 2007-05-27 23:04:05.750 147 12324.65 73.28 55414.57 88888.00 2007-05-27 23:04:05.875 147 12324.67 73.28 55414.60 88888.00 2007-05-27 23:04:06.000 147 12324.70 73.25 55414.62 88888.00 2007-05-27 23:04:06.125 147 12324.67 73.22 55414.65 88888.00 2007-05-27 23:04:06.250 147 12324.58 73.20 55414.60 88888.00 2007-05-27 23:04:06.375 147 12324.58 73.17 55414.62 88888.00 2007-05-27 23:04:06.500 147 12324.55 73.17 55414.60 88888.00 2007-05-27 23:04:06.625 147 12324.55 73.22 55414.60 88888.00 2007-05-27 23:04:06.750 147 12324.55 73.17 55414.62 88888.00 2007-05-27 23:04:06.875 147 12324.48 73.10 55414.60 88888.00 2007-05-27 23:04:07.000 147 12324.50 73.10 55414.62 88888.00 2007-05-27 23:04:07.125 147 12324.58 73.12 55414.65 88888.00 2007-05-27 23:04:07.250 147 12324.55 73.15 55414.60 88888.00 2007-05-27 23:04:07.375 147 12324.55 73.10 55414.62 88888.00 2007-05-27 23:04:07.500 147 12324.55 73.08 55414.62 88888.00 2007-05-27 23:04:07.625 147 12324.48 73.08 55414.62 88888.00 2007-05-27 23:04:07.750 147 12324.48 73.08 55414.65 88888.00 2007-05-27 23:04:07.875 147 12324.48 73.08 55414.68 88888.00 2007-05-27 23:04:08.000 147 12324.48 73.08 55414.65 88888.00 2007-05-27 23:04:08.125 147 12324.48 73.08 55414.65 88888.00 2007-05-27 23:04:08.250 147 12324.45 73.05 55414.65 88888.00 2007-05-27 23:04:08.375 147 12324.42 73.00 55414.65 88888.00 2007-05-27 23:04:08.500 147 12324.42 73.00 55414.65 88888.00 2007-05-27 23:04:08.625 147 12324.42 73.03 55414.68 88888.00 2007-05-27 23:04:08.750 147 12324.42 73.05 55414.65 88888.00 2007-05-27 23:04:08.875 147 12324.42 73.00 55414.70 88888.00 2007-05-27 23:04:09.000 147 12324.42 72.92 55414.68 88888.00 2007-05-27 23:04:09.125 147 12324.42 72.88 55414.68 88888.00 2007-05-27 23:04:09.250 147 12324.48 72.92 55414.65 88888.00 2007-05-27 23:04:09.375 147 12324.42 72.92 55414.68 88888.00 2007-05-27 23:04:09.500 147 12324.35 72.80 55414.70 88888.00 2007-05-27 23:04:09.625 147 12324.38 72.75 55414.72 88888.00 2007-05-27 23:04:09.750 147 12324.40 72.80 55414.70 88888.00 2007-05-27 23:04:09.875 147 12324.42 72.78 55414.68 88888.00 2007-05-27 23:04:10.000 147 12324.38 72.75 55414.68 88888.00 2007-05-27 23:04:10.125 147 12324.35 72.75 55414.75 88888.00 2007-05-27 23:04:10.250 147 12324.35 72.72 55414.72 88888.00 2007-05-27 23:04:10.375 147 12324.33 72.72 55414.72 88888.00 2007-05-27 23:04:10.500 147 12324.30 72.80 55414.75 88888.00 2007-05-27 23:04:10.625 147 12324.33 72.80 55414.75 88888.00 2007-05-27 23:04:10.750 147 12324.35 72.72 55414.75 88888.00 2007-05-27 23:04:10.875 147 12324.25 72.70 55414.70 88888.00 2007-05-27 23:04:11.000 147 12324.30 72.67 55414.70 88888.00 2007-05-27 23:04:11.125 147 12324.38 72.67 55414.72 88888.00 2007-05-27 23:04:11.250 147 12324.33 72.65 55414.72 88888.00 2007-05-27 23:04:11.375 147 12324.27 72.62 55414.72 88888.00 2007-05-27 23:04:11.500 147 12324.27 72.58 55414.72 88888.00 2007-05-27 23:04:11.625 147 12324.38 72.58 55414.72 88888.00 2007-05-27 23:04:11.750 147 12324.48 72.62 55414.75 88888.00 2007-05-27 23:04:11.875 147 12324.45 72.62 55414.72 88888.00 2007-05-27 23:04:12.000 147 12324.35 72.53 55414.72 88888.00 2007-05-27 23:04:12.125 147 12324.33 72.53 55414.75 88888.00 2007-05-27 23:04:12.250 147 12324.38 72.53 55414.72 88888.00 2007-05-27 23:04:12.375 147 12324.45 72.53 55414.75 88888.00 2007-05-27 23:04:12.500 147 12324.42 72.53 55414.75 88888.00 2007-05-27 23:04:12.625 147 12324.33 72.53 55414.75 88888.00 2007-05-27 23:04:12.750 147 12324.30 72.58 55414.78 88888.00 2007-05-27 23:04:12.875 147 12324.27 72.47 55414.72 88888.00 2007-05-27 23:04:13.000 147 12324.33 72.45 55414.72 88888.00 2007-05-27 23:04:13.125 147 12324.38 72.50 55414.75 88888.00 2007-05-27 23:04:13.250 147 12324.38 72.50 55414.75 88888.00 2007-05-27 23:04:13.375 147 12324.35 72.45 55414.75 88888.00 2007-05-27 23:04:13.500 147 12324.30 72.38 55414.75 88888.00 2007-05-27 23:04:13.625 147 12324.35 72.35 55414.70 88888.00 2007-05-27 23:04:13.750 147 12324.35 72.33 55414.70 88888.00 2007-05-27 23:04:13.875 147 12324.38 72.38 55414.75 88888.00 2007-05-27 23:04:14.000 147 12324.40 72.38 55414.75 88888.00 2007-05-27 23:04:14.125 147 12324.38 72.40 55414.75 88888.00 2007-05-27 23:04:14.250 147 12324.35 72.33 55414.75 88888.00 2007-05-27 23:04:14.375 147 12324.33 72.35 55414.72 88888.00 2007-05-27 23:04:14.500 147 12324.30 72.35 55414.70 88888.00 2007-05-27 23:04:14.625 147 12324.35 72.33 55414.70 88888.00 2007-05-27 23:04:14.750 147 12324.40 72.28 55414.72 88888.00 2007-05-27 23:04:14.875 147 12324.45 72.28 55414.75 88888.00 2007-05-27 23:04:15.000 147 12324.52 72.30 55414.75 88888.00 2007-05-27 23:04:15.125 147 12324.58 72.35 55414.75 88888.00 2007-05-27 23:04:15.250 147 12324.55 72.38 55414.75 88888.00 2007-05-27 23:04:15.375 147 12324.50 72.38 55414.78 88888.00 2007-05-27 23:04:15.500 147 12324.50 72.35 55414.75 88888.00 2007-05-27 23:04:15.625 147 12324.60 72.30 55414.72 88888.00 2007-05-27 23:04:15.750 147 12324.58 72.17 55414.68 88888.00 2007-05-27 23:04:15.875 147 12324.52 72.20 55414.68 88888.00 2007-05-27 23:04:16.000 147 12324.58 72.22 55414.68 88888.00 2007-05-27 23:04:16.125 147 12324.58 72.22 55414.68 88888.00 2007-05-27 23:04:16.250 147 12324.60 72.17 55414.70 88888.00 2007-05-27 23:04:16.375 147 12324.65 72.20 55414.65 88888.00 2007-05-27 23:04:16.500 147 12324.62 72.20 55414.68 88888.00 2007-05-27 23:04:16.625 147 12324.60 72.20 55414.68 88888.00 2007-05-27 23:04:16.750 147 12324.62 72.20 55414.68 88888.00 2007-05-27 23:04:16.875 147 12324.62 72.20 55414.68 88888.00 2007-05-27 23:04:17.000 147 12324.67 72.20 55414.65 88888.00 2007-05-27 23:04:17.125 147 12324.67 72.17 55414.65 88888.00 2007-05-27 23:04:17.250 147 12324.70 72.22 55414.68 88888.00 2007-05-27 23:04:17.375 147 12324.70 72.20 55414.62 88888.00 2007-05-27 23:04:17.500 147 12324.73 72.20 55414.62 88888.00 2007-05-27 23:04:17.625 147 12324.77 72.25 55414.65 88888.00 2007-05-27 23:04:17.750 147 12324.75 72.25 55414.62 88888.00 2007-05-27 23:04:17.875 147 12324.70 72.22 55414.65 88888.00 2007-05-27 23:04:18.000 147 12324.75 72.22 55414.60 88888.00 2007-05-27 23:04:18.125 147 12324.83 72.22 55414.62 88888.00 2007-05-27 23:04:18.250 147 12324.80 72.22 55414.62 88888.00 2007-05-27 23:04:18.375 147 12324.80 72.22 55414.62 88888.00 2007-05-27 23:04:18.500 147 12324.85 72.22 55414.62 88888.00 2007-05-27 23:04:18.625 147 12324.85 72.25 55414.65 88888.00 2007-05-27 23:04:18.750 147 12324.83 72.17 55414.62 88888.00 2007-05-27 23:04:18.875 147 12324.83 72.20 55414.62 88888.00 2007-05-27 23:04:19.000 147 12324.88 72.25 55414.62 88888.00 2007-05-27 23:04:19.125 147 12324.88 72.28 55414.60 88888.00 2007-05-27 23:04:19.250 147 12324.85 72.25 55414.62 88888.00 2007-05-27 23:04:19.375 147 12324.92 72.28 55414.60 88888.00 2007-05-27 23:04:19.500 147 12324.92 72.25 55414.62 88888.00 2007-05-27 23:04:19.625 147 12324.88 72.22 55414.60 88888.00 2007-05-27 23:04:19.750 147 12325.00 72.25 55414.55 88888.00 2007-05-27 23:04:19.875 147 12325.05 72.30 55414.57 88888.00 2007-05-27 23:04:20.000 147 12325.05 72.33 55414.57 88888.00 2007-05-27 23:04:20.125 147 12325.00 72.30 55414.55 88888.00 2007-05-27 23:04:20.250 147 12324.92 72.22 55414.53 88888.00 2007-05-27 23:04:20.375 147 12325.02 72.28 55414.53 88888.00 2007-05-27 23:04:20.500 147 12325.05 72.33 55414.53 88888.00 2007-05-27 23:04:20.625 147 12324.95 72.25 55414.47 88888.00 2007-05-27 23:04:20.750 147 12324.92 72.22 55414.47 88888.00 2007-05-27 23:04:20.875 147 12325.05 72.28 55414.50 88888.00 2007-05-27 23:04:21.000 147 12325.12 72.33 55414.47 88888.00 2007-05-27 23:04:21.125 147 12325.15 72.35 55414.53 88888.00 2007-05-27 23:04:21.250 147 12325.12 72.40 55414.53 88888.00 2007-05-27 23:04:21.375 147 12325.15 72.38 55414.50 88888.00 2007-05-27 23:04:21.500 147 12325.17 72.38 55414.50 88888.00 2007-05-27 23:04:21.625 147 12325.23 72.38 55414.50 88888.00 2007-05-27 23:04:21.750 147 12325.27 72.40 55414.47 88888.00 2007-05-27 23:04:21.875 147 12325.30 72.40 55414.47 88888.00 2007-05-27 23:04:22.000 147 12325.27 72.42 55414.45 88888.00 2007-05-27 23:04:22.125 147 12325.17 72.40 55414.45 88888.00 2007-05-27 23:04:22.250 147 12325.12 72.45 55414.47 88888.00 2007-05-27 23:04:22.375 147 12325.17 72.42 55414.47 88888.00 2007-05-27 23:04:22.500 147 12325.25 72.45 55414.45 88888.00 2007-05-27 23:04:22.625 147 12325.33 72.47 55414.43 88888.00 2007-05-27 23:04:22.750 147 12325.42 72.50 55414.43 88888.00 2007-05-27 23:04:22.875 147 12325.42 72.58 55414.43 88888.00 2007-05-27 23:04:23.000 147 12325.40 72.62 55414.43 88888.00 2007-05-27 23:04:23.125 147 12325.48 72.67 55414.43 88888.00 2007-05-27 23:04:23.250 147 12325.48 72.58 55414.40 88888.00 2007-05-27 23:04:23.375 147 12325.42 72.53 55414.38 88888.00 2007-05-27 23:04:23.500 147 12325.45 72.58 55414.38 88888.00 2007-05-27 23:04:23.625 147 12325.48 72.62 55414.38 88888.00 2007-05-27 23:04:23.750 147 12325.48 72.65 55414.40 88888.00 2007-05-27 23:04:23.875 147 12325.48 72.65 55414.40 88888.00 2007-05-27 23:04:24.000 147 12325.48 72.67 55414.40 88888.00 2007-05-27 23:04:24.125 147 12325.42 72.62 55414.35 88888.00 2007-05-27 23:04:24.250 147 12325.38 72.60 55414.32 88888.00 2007-05-27 23:04:24.375 147 12325.38 72.60 55414.30 88888.00 2007-05-27 23:04:24.500 147 12325.45 72.65 55414.35 88888.00 2007-05-27 23:04:24.625 147 12325.45 72.72 55414.38 88888.00 2007-05-27 23:04:24.750 147 12325.50 72.72 55414.38 88888.00 2007-05-27 23:04:24.875 147 12325.55 72.75 55414.32 88888.00 2007-05-27 23:04:25.000 147 12325.62 72.78 55414.35 88888.00 2007-05-27 23:04:25.125 147 12325.65 72.80 55414.35 88888.00 2007-05-27 23:04:25.250 147 12325.60 72.80 55414.32 88888.00 2007-05-27 23:04:25.375 147 12325.60 72.78 55414.28 88888.00 2007-05-27 23:04:25.500 147 12325.60 72.80 55414.30 88888.00 2007-05-27 23:04:25.625 147 12325.67 72.85 55414.32 88888.00 2007-05-27 23:04:25.750 147 12325.65 72.85 55414.30 88888.00 2007-05-27 23:04:25.875 147 12325.60 72.88 55414.30 88888.00 2007-05-27 23:04:26.000 147 12325.62 72.90 55414.32 88888.00 2007-05-27 23:04:26.125 147 12325.60 72.88 55414.32 88888.00 2007-05-27 23:04:26.250 147 12325.55 72.83 55414.30 88888.00 2007-05-27 23:04:26.375 147 12325.52 72.85 55414.32 88888.00 2007-05-27 23:04:26.500 147 12325.58 72.92 55414.38 88888.00 2007-05-27 23:04:26.625 147 12325.65 73.00 55414.38 88888.00 2007-05-27 23:04:26.750 147 12325.70 72.97 55414.35 88888.00 2007-05-27 23:04:26.875 147 12325.67 72.95 55414.30 88888.00 2007-05-27 23:04:27.000 147 12325.62 72.95 55414.28 88888.00 2007-05-27 23:04:27.125 147 12325.55 72.97 55414.30 88888.00 2007-05-27 23:04:27.250 147 12325.48 72.92 55414.28 88888.00 2007-05-27 23:04:27.375 147 12325.50 72.92 55414.28 88888.00 2007-05-27 23:04:27.500 147 12325.55 73.05 55414.30 88888.00 2007-05-27 23:04:27.625 147 12325.62 73.10 55414.30 88888.00 2007-05-27 23:04:27.750 147 12325.58 73.10 55414.28 88888.00 2007-05-27 23:04:27.875 147 12325.58 73.10 55414.28 88888.00 2007-05-27 23:04:28.000 147 12325.55 73.10 55414.28 88888.00 2007-05-27 23:04:28.125 147 12325.52 73.05 55414.28 88888.00 2007-05-27 23:04:28.250 147 12325.55 73.03 55414.25 88888.00 2007-05-27 23:04:28.375 147 12325.60 73.05 55414.25 88888.00 2007-05-27 23:04:28.500 147 12325.60 73.12 55414.25 88888.00 2007-05-27 23:04:28.625 147 12325.58 73.15 55414.25 88888.00 2007-05-27 23:04:28.750 147 12325.52 73.15 55414.22 88888.00 2007-05-27 23:04:28.875 147 12325.52 73.17 55414.20 88888.00 2007-05-27 23:04:29.000 147 12325.52 73.17 55414.22 88888.00 2007-05-27 23:04:29.125 147 12325.55 73.17 55414.25 88888.00 2007-05-27 23:04:29.250 147 12325.52 73.20 55414.22 88888.00 2007-05-27 23:04:29.375 147 12325.55 73.22 55414.25 88888.00 2007-05-27 23:04:29.500 147 12325.62 73.17 55414.22 88888.00 2007-05-27 23:04:29.625 147 12325.60 73.10 55414.22 88888.00 2007-05-27 23:04:29.750 147 12325.55 73.05 55414.22 88888.00 2007-05-27 23:04:29.875 147 12325.58 73.08 55414.22 88888.00 2007-05-27 23:04:30.000 147 12325.60 73.12 55414.22 88888.00 2007-05-27 23:04:30.125 147 12325.62 73.20 55414.28 88888.00 2007-05-27 23:04:30.250 147 12325.62 73.12 55414.25 88888.00 2007-05-27 23:04:30.375 147 12325.62 73.10 55414.28 88888.00 2007-05-27 23:04:30.500 147 12325.58 73.17 55414.28 88888.00 2007-05-27 23:04:30.625 147 12325.55 73.17 55414.28 88888.00 2007-05-27 23:04:30.750 147 12325.50 73.17 55414.25 88888.00 2007-05-27 23:04:30.875 147 12325.55 73.20 55414.25 88888.00 2007-05-27 23:04:31.000 147 12325.55 73.17 55414.22 88888.00 2007-05-27 23:04:31.125 147 12325.50 73.15 55414.22 88888.00 2007-05-27 23:04:31.250 147 12325.45 73.12 55414.25 88888.00 2007-05-27 23:04:31.375 147 12325.45 73.15 55414.25 88888.00 2007-05-27 23:04:31.500 147 12325.42 73.12 55414.25 88888.00 2007-05-27 23:04:31.625 147 12325.45 73.08 55414.28 88888.00 2007-05-27 23:04:31.750 147 12325.45 73.05 55414.28 88888.00 2007-05-27 23:04:31.875 147 12325.48 73.10 55414.25 88888.00 2007-05-27 23:04:32.000 147 12325.52 73.08 55414.22 88888.00 2007-05-27 23:04:32.125 147 12325.38 73.05 55414.25 88888.00 2007-05-27 23:04:32.250 147 12325.30 73.05 55414.28 88888.00 2007-05-27 23:04:32.375 147 12325.38 73.08 55414.28 88888.00 2007-05-27 23:04:32.500 147 12325.42 73.05 55414.28 88888.00 2007-05-27 23:04:32.625 147 12325.40 73.03 55414.25 88888.00 2007-05-27 23:04:32.750 147 12325.35 73.10 55414.28 88888.00 2007-05-27 23:04:32.875 147 12325.35 73.08 55414.30 88888.00 2007-05-27 23:04:33.000 147 12325.35 73.05 55414.25 88888.00 2007-05-27 23:04:33.125 147 12325.35 73.08 55414.28 88888.00 2007-05-27 23:04:33.250 147 12325.33 73.00 55414.30 88888.00 2007-05-27 23:04:33.375 147 12325.38 73.00 55414.30 88888.00 2007-05-27 23:04:33.500 147 12325.40 73.00 55414.32 88888.00 2007-05-27 23:04:33.625 147 12325.33 73.03 55414.30 88888.00 2007-05-27 23:04:33.750 147 12325.27 73.00 55414.30 88888.00 2007-05-27 23:04:33.875 147 12325.30 72.95 55414.30 88888.00 2007-05-27 23:04:34.000 147 12325.35 72.92 55414.30 88888.00 2007-05-27 23:04:34.125 147 12325.33 72.92 55414.35 88888.00 2007-05-27 23:04:34.250 147 12325.27 72.92 55414.35 88888.00 2007-05-27 23:04:34.375 147 12325.25 72.97 55414.32 88888.00 2007-05-27 23:04:34.500 147 12325.23 72.92 55414.35 88888.00 2007-05-27 23:04:34.625 147 12325.25 72.97 55414.38 88888.00 2007-05-27 23:04:34.750 147 12325.20 72.95 55414.35 88888.00 2007-05-27 23:04:34.875 147 12325.23 72.88 55414.35 88888.00 2007-05-27 23:04:35.000 147 12325.23 72.88 55414.35 88888.00 2007-05-27 23:04:35.125 147 12325.12 72.83 55414.38 88888.00 2007-05-27 23:04:35.250 147 12325.08 72.83 55414.35 88888.00 2007-05-27 23:04:35.375 147 12325.08 72.80 55414.32 88888.00 2007-05-27 23:04:35.500 147 12325.10 72.80 55414.32 88888.00 2007-05-27 23:04:35.625 147 12325.12 72.78 55414.32 88888.00 2007-05-27 23:04:35.750 147 12325.10 72.78 55414.32 88888.00 2007-05-27 23:04:35.875 147 12325.15 72.78 55414.38 88888.00 2007-05-27 23:04:36.000 147 12325.15 72.72 55414.35 88888.00 2007-05-27 23:04:36.125 147 12325.08 72.67 55414.38 88888.00 2007-05-27 23:04:36.250 147 12324.98 72.60 55414.38 88888.00 2007-05-27 23:04:36.375 147 12325.05 72.62 55414.35 88888.00 2007-05-27 23:04:36.500 147 12325.12 72.72 55414.38 88888.00 2007-05-27 23:04:36.625 147 12325.05 72.67 55414.35 88888.00 2007-05-27 23:04:36.750 147 12325.00 72.65 55414.32 88888.00 2007-05-27 23:04:36.875 147 12325.08 72.67 55414.35 88888.00 2007-05-27 23:04:37.000 147 12325.17 72.67 55414.40 88888.00 2007-05-27 23:04:37.125 147 12325.17 72.62 55414.40 88888.00 2007-05-27 23:04:37.250 147 12325.12 72.62 55414.43 88888.00 2007-05-27 23:04:37.375 147 12325.12 72.62 55414.40 88888.00 2007-05-27 23:04:37.500 147 12325.08 72.55 55414.40 88888.00 2007-05-27 23:04:37.625 147 12325.08 72.58 55414.38 88888.00 2007-05-27 23:04:37.750 147 12325.00 72.53 55414.40 88888.00 2007-05-27 23:04:37.875 147 12324.95 72.53 55414.38 88888.00 2007-05-27 23:04:38.000 147 12324.88 72.50 55414.35 88888.00 2007-05-27 23:04:38.125 147 12324.88 72.45 55414.40 88888.00 2007-05-27 23:04:38.250 147 12324.92 72.42 55414.40 88888.00 2007-05-27 23:04:38.375 147 12324.90 72.47 55414.43 88888.00 2007-05-27 23:04:38.500 147 12324.88 72.53 55414.43 88888.00 2007-05-27 23:04:38.625 147 12324.85 72.50 55414.45 88888.00 2007-05-27 23:04:38.750 147 12324.83 72.45 55414.43 88888.00 2007-05-27 23:04:38.875 147 12324.77 72.38 55414.43 88888.00 2007-05-27 23:04:39.000 147 12324.80 72.38 55414.47 88888.00 2007-05-27 23:04:39.125 147 12324.88 72.42 55414.47 88888.00 2007-05-27 23:04:39.250 147 12324.85 72.42 55414.47 88888.00 2007-05-27 23:04:39.375 147 12324.80 72.35 55414.43 88888.00 2007-05-27 23:04:39.500 147 12324.83 72.35 55414.43 88888.00 2007-05-27 23:04:39.625 147 12324.83 72.30 55414.45 88888.00 2007-05-27 23:04:39.750 147 12324.83 72.30 55414.45 88888.00 2007-05-27 23:04:39.875 147 12324.80 72.30 55414.45 88888.00 2007-05-27 23:04:40.000 147 12324.85 72.30 55414.45 88888.00 2007-05-27 23:04:40.125 147 12324.85 72.25 55414.45 88888.00 2007-05-27 23:04:40.250 147 12324.77 72.20 55414.45 88888.00 2007-05-27 23:04:40.375 147 12324.77 72.22 55414.43 88888.00 2007-05-27 23:04:40.500 147 12324.77 72.20 55414.43 88888.00 2007-05-27 23:04:40.625 147 12324.75 72.12 55414.43 88888.00 2007-05-27 23:04:40.750 147 12324.77 72.15 55414.43 88888.00 2007-05-27 23:04:40.875 147 12324.77 72.12 55414.43 88888.00 2007-05-27 23:04:41.000 147 12324.73 72.08 55414.40 88888.00 2007-05-27 23:04:41.125 147 12324.75 72.08 55414.45 88888.00 2007-05-27 23:04:41.250 147 12324.75 72.10 55414.45 88888.00 2007-05-27 23:04:41.375 147 12324.75 72.08 55414.45 88888.00 2007-05-27 23:04:41.500 147 12324.70 72.00 55414.43 88888.00 2007-05-27 23:04:41.625 147 12324.67 72.00 55414.43 88888.00 2007-05-27 23:04:41.750 147 12324.75 72.03 55414.43 88888.00 2007-05-27 23:04:41.875 147 12324.80 72.03 55414.43 88888.00 2007-05-27 23:04:42.000 147 12324.83 72.05 55414.45 88888.00 2007-05-27 23:04:42.125 147 12324.80 72.08 55414.47 88888.00 2007-05-27 23:04:42.250 147 12324.77 72.05 55414.47 88888.00 2007-05-27 23:04:42.375 147 12324.73 72.03 55414.40 88888.00 2007-05-27 23:04:42.500 147 12324.75 72.00 55414.43 88888.00 2007-05-27 23:04:42.625 147 12324.73 71.92 55414.43 88888.00 2007-05-27 23:04:42.750 147 12324.75 71.92 55414.43 88888.00 2007-05-27 23:04:42.875 147 12324.77 71.95 55414.43 88888.00 2007-05-27 23:04:43.000 147 12324.73 71.90 55414.43 88888.00 2007-05-27 23:04:43.125 147 12324.73 71.95 55414.45 88888.00 2007-05-27 23:04:43.250 147 12324.70 72.00 55414.45 88888.00 2007-05-27 23:04:43.375 147 12324.73 71.95 55414.45 88888.00 2007-05-27 23:04:43.500 147 12324.77 71.80 55414.43 88888.00 2007-05-27 23:04:43.625 147 12324.83 71.80 55414.43 88888.00 2007-05-27 23:04:43.750 147 12324.75 71.88 55414.45 88888.00 2007-05-27 23:04:43.875 147 12324.65 71.83 55414.45 88888.00 2007-05-27 23:04:44.000 147 12324.67 71.83 55414.45 88888.00 2007-05-27 23:04:44.125 147 12324.73 71.78 55414.43 88888.00 2007-05-27 23:04:44.250 147 12324.73 71.72 55414.40 88888.00 2007-05-27 23:04:44.375 147 12324.77 71.78 55414.43 88888.00 2007-05-27 23:04:44.500 147 12324.77 71.80 55414.43 88888.00 2007-05-27 23:04:44.625 147 12324.73 71.72 55414.40 88888.00 2007-05-27 23:04:44.750 147 12324.70 71.70 55414.38 88888.00 2007-05-27 23:04:44.875 147 12324.73 71.72 55414.40 88888.00 2007-05-27 23:04:45.000 147 12324.73 71.75 55414.40 88888.00 2007-05-27 23:04:45.125 147 12324.75 71.78 55414.40 88888.00 2007-05-27 23:04:45.250 147 12324.80 71.72 55414.43 88888.00 2007-05-27 23:04:45.375 147 12324.77 71.67 55414.38 88888.00 2007-05-27 23:04:45.500 147 12324.73 71.65 55414.35 88888.00 2007-05-27 23:04:45.625 147 12324.70 71.65 55414.40 88888.00 2007-05-27 23:04:45.750 147 12324.75 71.70 55414.43 88888.00 2007-05-27 23:04:45.875 147 12324.80 71.70 55414.40 88888.00 2007-05-27 23:04:46.000 147 12324.83 71.65 55414.38 88888.00 2007-05-27 23:04:46.125 147 12324.83 71.65 55414.38 88888.00 2007-05-27 23:04:46.250 147 12324.85 71.67 55414.43 88888.00 2007-05-27 23:04:46.375 147 12324.85 71.62 55414.38 88888.00 2007-05-27 23:04:46.500 147 12324.77 71.60 55414.38 88888.00 2007-05-27 23:04:46.625 147 12324.75 71.60 55414.35 88888.00 2007-05-27 23:04:46.750 147 12324.80 71.60 55414.38 88888.00 2007-05-27 23:04:46.875 147 12324.85 71.60 55414.38 88888.00 2007-05-27 23:04:47.000 147 12324.77 71.62 55414.35 88888.00 2007-05-27 23:04:47.125 147 12324.80 71.62 55414.35 88888.00 2007-05-27 23:04:47.250 147 12324.83 71.60 55414.38 88888.00 2007-05-27 23:04:47.375 147 12324.83 71.62 55414.35 88888.00 2007-05-27 23:04:47.500 147 12324.85 71.58 55414.35 88888.00 2007-05-27 23:04:47.625 147 12324.83 71.55 55414.32 88888.00 2007-05-27 23:04:47.750 147 12324.88 71.55 55414.32 88888.00 2007-05-27 23:04:47.875 147 12324.95 71.60 55414.38 88888.00 2007-05-27 23:04:48.000 147 12324.95 71.55 55414.35 88888.00 2007-05-27 23:04:48.125 147 12324.90 71.53 55414.35 88888.00 2007-05-27 23:04:48.250 147 12324.85 71.58 55414.32 88888.00 2007-05-27 23:04:48.375 147 12324.88 71.53 55414.30 88888.00 2007-05-27 23:04:48.500 147 12324.83 71.53 55414.30 88888.00 2007-05-27 23:04:48.625 147 12324.85 71.58 55414.32 88888.00 2007-05-27 23:04:48.750 147 12324.90 71.60 55414.30 88888.00 2007-05-27 23:04:48.875 147 12324.92 71.55 55414.30 88888.00 2007-05-27 23:04:49.000 147 12324.95 71.53 55414.32 88888.00 2007-05-27 23:04:49.125 147 12324.88 71.53 55414.30 88888.00 2007-05-27 23:04:49.250 147 12324.83 71.53 55414.30 88888.00 2007-05-27 23:04:49.375 147 12324.88 71.55 55414.30 88888.00 2007-05-27 23:04:49.500 147 12324.95 71.60 55414.30 88888.00 2007-05-27 23:04:49.625 147 12325.05 71.55 55414.30 88888.00 2007-05-27 23:04:49.750 147 12325.05 71.58 55414.30 88888.00 2007-05-27 23:04:49.875 147 12325.00 71.55 55414.32 88888.00 2007-05-27 23:04:50.000 147 12325.00 71.55 55414.30 88888.00 2007-05-27 23:04:50.125 147 12325.05 71.60 55414.28 88888.00 2007-05-27 23:04:50.250 147 12325.12 71.58 55414.28 88888.00 2007-05-27 23:04:50.375 147 12325.20 71.53 55414.28 88888.00 2007-05-27 23:04:50.500 147 12325.10 71.50 55414.22 88888.00 2007-05-27 23:04:50.625 147 12325.05 71.50 55414.25 88888.00 2007-05-27 23:04:50.750 147 12325.08 71.53 55414.28 88888.00 2007-05-27 23:04:50.875 147 12325.12 71.55 55414.30 88888.00 2007-05-27 23:04:51.000 147 12325.12 71.55 55414.28 88888.00 2007-05-27 23:04:51.125 147 12325.17 71.58 55414.28 88888.00 2007-05-27 23:04:51.250 147 12325.12 71.58 55414.25 88888.00 2007-05-27 23:04:51.375 147 12325.12 71.55 55414.25 88888.00 2007-05-27 23:04:51.500 147 12325.10 71.55 55414.22 88888.00 2007-05-27 23:04:51.625 147 12325.08 71.55 55414.25 88888.00 2007-05-27 23:04:51.750 147 12325.08 71.53 55414.25 88888.00 2007-05-27 23:04:51.875 147 12325.10 71.60 55414.20 88888.00 2007-05-27 23:04:52.000 147 12325.15 71.65 55414.20 88888.00 2007-05-27 23:04:52.125 147 12325.17 71.62 55414.20 88888.00 2007-05-27 23:04:52.250 147 12325.25 71.58 55414.18 88888.00 2007-05-27 23:04:52.375 147 12325.25 71.55 55414.15 88888.00 2007-05-27 23:04:52.500 147 12325.20 71.60 55414.12 88888.00 2007-05-27 23:04:52.625 147 12325.20 71.60 55414.15 88888.00 2007-05-27 23:04:52.750 147 12325.23 71.60 55414.18 88888.00 2007-05-27 23:04:52.875 147 12325.20 71.60 55414.20 88888.00 2007-05-27 23:04:53.000 147 12325.17 71.62 55414.15 88888.00 2007-05-27 23:04:53.125 147 12325.20 71.62 55414.15 88888.00 2007-05-27 23:04:53.250 147 12325.30 71.65 55414.18 88888.00 2007-05-27 23:04:53.375 147 12325.40 71.65 55414.15 88888.00 2007-05-27 23:04:53.500 147 12325.42 71.67 55414.12 88888.00 2007-05-27 23:04:53.625 147 12325.42 71.67 55414.12 88888.00 2007-05-27 23:04:53.750 147 12325.40 71.65 55414.12 88888.00 2007-05-27 23:04:53.875 147 12325.45 71.72 55414.12 88888.00 2007-05-27 23:04:54.000 147 12325.48 71.67 55414.10 88888.00 2007-05-27 23:04:54.125 147 12325.45 71.70 55414.12 88888.00 2007-05-27 23:04:54.250 147 12325.42 71.67 55414.15 88888.00 2007-05-27 23:04:54.375 147 12325.48 71.75 55414.12 88888.00 2007-05-27 23:04:54.500 147 12325.48 71.75 55414.12 88888.00 2007-05-27 23:04:54.625 147 12325.50 71.78 55414.15 88888.00 2007-05-27 23:04:54.750 147 12325.58 71.80 55414.12 88888.00 2007-05-27 23:04:54.875 147 12325.55 71.78 55414.10 88888.00 2007-05-27 23:04:55.000 147 12325.48 71.78 55414.05 88888.00 2007-05-27 23:04:55.125 147 12325.45 71.78 55414.07 88888.00 2007-05-27 23:04:55.250 147 12325.55 71.80 55414.07 88888.00 2007-05-27 23:04:55.375 147 12325.58 71.83 55414.05 88888.00 2007-05-27 23:04:55.500 147 12325.55 71.80 55414.05 88888.00 2007-05-27 23:04:55.625 147 12325.55 71.75 55414.00 88888.00 2007-05-27 23:04:55.750 147 12325.55 71.78 55414.00 88888.00 2007-05-27 23:04:55.875 147 12325.62 71.83 55414.00 88888.00 2007-05-27 23:04:56.000 147 12325.65 71.80 55414.00 88888.00 2007-05-27 23:04:56.125 147 12325.60 71.83 55414.03 88888.00 2007-05-27 23:04:56.250 147 12325.55 71.85 55414.03 88888.00 2007-05-27 23:04:56.375 147 12325.62 71.85 55414.03 88888.00 2007-05-27 23:04:56.500 147 12325.62 71.85 55414.00 88888.00 2007-05-27 23:04:56.625 147 12325.55 71.80 55414.00 88888.00 2007-05-27 23:04:56.750 147 12325.52 71.78 55413.95 88888.00 2007-05-27 23:04:56.875 147 12325.58 71.85 55413.97 88888.00 2007-05-27 23:04:57.000 147 12325.65 71.90 55413.97 88888.00 2007-05-27 23:04:57.125 147 12325.65 71.92 55413.97 88888.00 2007-05-27 23:04:57.250 147 12325.60 71.92 55413.97 88888.00 2007-05-27 23:04:57.375 147 12325.62 71.92 55414.00 88888.00 2007-05-27 23:04:57.500 147 12325.67 71.95 55414.00 88888.00 2007-05-27 23:04:57.625 147 12325.67 72.00 55414.00 88888.00 2007-05-27 23:04:57.750 147 12325.73 72.00 55413.97 88888.00 2007-05-27 23:04:57.875 147 12325.75 71.97 55413.97 88888.00 2007-05-27 23:04:58.000 147 12325.70 71.97 55413.93 88888.00 2007-05-27 23:04:58.125 147 12325.60 72.03 55413.90 88888.00 2007-05-27 23:04:58.250 147 12325.60 72.03 55413.95 88888.00 2007-05-27 23:04:58.375 147 12325.70 72.05 55413.93 88888.00 2007-05-27 23:04:58.500 147 12325.77 72.08 55413.93 88888.00 2007-05-27 23:04:58.625 147 12325.70 72.12 55413.90 88888.00 2007-05-27 23:04:58.750 147 12325.67 72.12 55413.88 88888.00 2007-05-27 23:04:58.875 147 12325.65 72.10 55413.88 88888.00 2007-05-27 23:04:59.000 147 12325.70 72.10 55413.88 88888.00 2007-05-27 23:04:59.125 147 12325.75 72.10 55413.88 88888.00 2007-05-27 23:04:59.250 147 12325.77 72.17 55413.93 88888.00 2007-05-27 23:04:59.375 147 12325.83 72.20 55413.90 88888.00 2007-05-27 23:04:59.500 147 12325.85 72.20 55413.90 88888.00 2007-05-27 23:04:59.625 147 12325.83 72.20 55413.85 88888.00 2007-05-27 23:04:59.750 147 12325.77 72.15 55413.85 88888.00 2007-05-27 23:04:59.875 147 12325.88 72.17 55413.85 88888.00 2007-05-27 23:05:00.000 147 12325.85 72.15 55413.82 88888.00 2007-05-27 23:05:00.125 147 12325.75 72.10 55413.82 88888.00 2007-05-27 23:05:00.250 147 12325.70 72.17 55413.88 88888.00 2007-05-27 23:05:00.375 147 12325.80 72.22 55413.90 88888.00 2007-05-27 23:05:00.500 147 12325.85 72.25 55413.90 88888.00 2007-05-27 23:05:00.625 147 12325.90 72.25 55413.85 88888.00 2007-05-27 23:05:00.750 147 12325.92 72.30 55413.82 88888.00 2007-05-27 23:05:00.875 147 12325.90 72.30 55413.80 88888.00 2007-05-27 23:05:01.000 147 12325.88 72.25 55413.82 88888.00 2007-05-27 23:05:01.125 147 12325.88 72.33 55413.82 88888.00 2007-05-27 23:05:01.250 147 12325.80 72.38 55413.82 88888.00 2007-05-27 23:05:01.375 147 12325.83 72.40 55413.82 88888.00 2007-05-27 23:05:01.500 147 12325.85 72.35 55413.80 88888.00 2007-05-27 23:05:01.625 147 12325.90 72.35 55413.80 88888.00 2007-05-27 23:05:01.750 147 12325.88 72.38 55413.78 88888.00 2007-05-27 23:05:01.875 147 12325.90 72.35 55413.78 88888.00 2007-05-27 23:05:02.000 147 12325.92 72.35 55413.78 88888.00 2007-05-27 23:05:02.125 147 12325.95 72.45 55413.82 88888.00 2007-05-27 23:05:02.250 147 12325.88 72.45 55413.90 88888.00 2007-05-27 23:05:02.375 147 12325.83 72.45 55413.82 88888.00 2007-05-27 23:05:02.500 147 12325.88 72.42 55413.80 88888.00 2007-05-27 23:05:02.625 147 12325.98 72.42 55413.78 88888.00 2007-05-27 23:05:02.750 147 12325.98 72.38 55413.78 88888.00 2007-05-27 23:05:02.875 147 12325.90 72.35 55413.78 88888.00 2007-05-27 23:05:03.000 147 12325.83 72.40 55413.75 88888.00 2007-05-27 23:05:03.125 147 12325.85 72.45 55413.75 88888.00 2007-05-27 23:05:03.250 147 12325.92 72.50 55413.78 88888.00 2007-05-27 23:05:03.375 147 12325.92 72.55 55413.75 88888.00 2007-05-27 23:05:03.500 147 12325.88 72.50 55413.72 88888.00 2007-05-27 23:05:03.625 147 12325.92 72.50 55413.75 88888.00 2007-05-27 23:05:03.750 147 12325.95 72.58 55413.80 88888.00 2007-05-27 23:05:03.875 147 12325.98 72.58 55413.78 88888.00 2007-05-27 23:05:04.000 147 12325.92 72.58 55413.75 88888.00 2007-05-27 23:05:04.125 147 12325.95 72.55 55413.72 88888.00 2007-05-27 23:05:04.250 147 12325.92 72.58 55413.78 88888.00 2007-05-27 23:05:04.375 147 12325.90 72.62 55413.75 88888.00 2007-05-27 23:05:04.500 147 12325.90 72.62 55413.75 88888.00 2007-05-27 23:05:04.625 147 12325.90 72.60 55413.75 88888.00 2007-05-27 23:05:04.750 147 12325.95 72.60 55413.72 88888.00 2007-05-27 23:05:04.875 147 12325.90 72.58 55413.72 88888.00 2007-05-27 23:05:05.000 147 12325.90 72.55 55413.70 88888.00 2007-05-27 23:05:05.125 147 12325.90 72.60 55413.72 88888.00 2007-05-27 23:05:05.250 147 12325.98 72.70 55413.75 88888.00 2007-05-27 23:05:05.375 147 12326.02 72.72 55413.78 88888.00 2007-05-27 23:05:05.500 147 12325.98 72.72 55413.78 88888.00 2007-05-27 23:05:05.625 147 12325.95 72.72 55413.78 88888.00 2007-05-27 23:05:05.750 147 12325.95 72.67 55413.72 88888.00 2007-05-27 23:05:05.875 147 12325.98 72.72 55413.72 88888.00 2007-05-27 23:05:06.000 147 12326.02 72.72 55413.70 88888.00 2007-05-27 23:05:06.125 147 12326.00 72.72 55413.70 88888.00 2007-05-27 23:05:06.250 147 12325.98 72.67 55413.72 88888.00 2007-05-27 23:05:06.375 147 12325.98 72.72 55413.72 88888.00 2007-05-27 23:05:06.500 147 12325.95 72.67 55413.72 88888.00 2007-05-27 23:05:06.625 147 12325.92 72.67 55413.72 88888.00 2007-05-27 23:05:06.750 147 12325.90 72.67 55413.75 88888.00 2007-05-27 23:05:06.875 147 12325.88 72.75 55413.72 88888.00 2007-05-27 23:05:07.000 147 12326.00 72.80 55413.75 88888.00 2007-05-27 23:05:07.125 147 12326.05 72.80 55413.75 88888.00 2007-05-27 23:05:07.250 147 12326.02 72.78 55413.75 88888.00 2007-05-27 23:05:07.375 147 12325.92 72.78 55413.72 88888.00 2007-05-27 23:05:07.500 147 12325.90 72.75 55413.70 88888.00 2007-05-27 23:05:07.625 147 12325.95 72.78 55413.70 88888.00 2007-05-27 23:05:07.750 147 12325.95 72.75 55413.70 88888.00 2007-05-27 23:05:07.875 147 12325.95 72.75 55413.70 88888.00 2007-05-27 23:05:08.000 147 12326.02 72.80 55413.72 88888.00 2007-05-27 23:05:08.125 147 12326.02 72.80 55413.75 88888.00 2007-05-27 23:05:08.250 147 12325.92 72.78 55413.78 88888.00 2007-05-27 23:05:08.375 147 12325.92 72.80 55413.80 88888.00 2007-05-27 23:05:08.500 147 12325.90 72.85 55413.78 88888.00 2007-05-27 23:05:08.625 147 12325.90 72.80 55413.75 88888.00 2007-05-27 23:05:08.750 147 12325.95 72.80 55413.70 88888.00 2007-05-27 23:05:08.875 147 12325.95 72.85 55413.72 88888.00 2007-05-27 23:05:09.000 147 12325.95 72.85 55413.78 88888.00 2007-05-27 23:05:09.125 147 12325.98 72.83 55413.78 88888.00 2007-05-27 23:05:09.250 147 12326.02 72.83 55413.72 88888.00 2007-05-27 23:05:09.375 147 12326.00 72.83 55413.72 88888.00 2007-05-27 23:05:09.500 147 12325.92 72.80 55413.75 88888.00 2007-05-27 23:05:09.625 147 12325.95 72.80 55413.78 88888.00 2007-05-27 23:05:09.750 147 12326.02 72.88 55413.75 88888.00 2007-05-27 23:05:09.875 147 12325.98 72.85 55413.72 88888.00 2007-05-27 23:05:10.000 147 12325.85 72.78 55413.70 88888.00 2007-05-27 23:05:10.125 147 12325.83 72.70 55413.72 88888.00 2007-05-27 23:05:10.250 147 12325.88 72.78 55413.75 88888.00 2007-05-27 23:05:10.375 147 12325.85 72.80 55413.75 88888.00 2007-05-27 23:05:10.500 147 12325.85 72.80 55413.75 88888.00 2007-05-27 23:05:10.625 147 12325.77 72.75 55413.72 88888.00 2007-05-27 23:05:10.750 147 12325.77 72.72 55413.72 88888.00 2007-05-27 23:05:10.875 147 12325.75 72.75 55413.72 88888.00 2007-05-27 23:05:11.000 147 12325.80 72.78 55413.78 88888.00 2007-05-27 23:05:11.125 147 12325.95 72.83 55413.80 88888.00 2007-05-27 23:05:11.250 147 12325.98 72.75 55413.78 88888.00 2007-05-27 23:05:11.375 147 12325.95 72.80 55413.80 88888.00 2007-05-27 23:05:11.500 147 12325.92 72.83 55413.75 88888.00 2007-05-27 23:05:11.625 147 12325.92 72.88 55413.80 88888.00 2007-05-27 23:05:11.750 147 12325.88 72.85 55413.78 88888.00 2007-05-27 23:05:11.875 147 12325.83 72.80 55413.75 88888.00 2007-05-27 23:05:12.000 147 12325.85 72.75 55413.72 88888.00 2007-05-27 23:05:12.125 147 12325.88 72.78 55413.75 88888.00 2007-05-27 23:05:12.250 147 12325.77 72.75 55413.80 88888.00 2007-05-27 23:05:12.375 147 12325.73 72.75 55413.78 88888.00 2007-05-27 23:05:12.500 147 12325.80 72.75 55413.78 88888.00 2007-05-27 23:05:12.625 147 12325.88 72.75 55413.80 88888.00 2007-05-27 23:05:12.750 147 12325.80 72.78 55413.80 88888.00 2007-05-27 23:05:12.875 147 12325.73 72.72 55413.78 88888.00 2007-05-27 23:05:13.000 147 12325.73 72.70 55413.72 88888.00 2007-05-27 23:05:13.125 147 12325.73 72.70 55413.75 88888.00 2007-05-27 23:05:13.250 147 12325.75 72.72 55413.78 88888.00 2007-05-27 23:05:13.375 147 12325.83 72.72 55413.78 88888.00 2007-05-27 23:05:13.500 147 12325.85 72.72 55413.78 88888.00 2007-05-27 23:05:13.625 147 12325.80 72.72 55413.78 88888.00 2007-05-27 23:05:13.750 147 12325.80 72.67 55413.78 88888.00 2007-05-27 23:05:13.875 147 12325.80 72.67 55413.80 88888.00 2007-05-27 23:05:14.000 147 12325.77 72.70 55413.75 88888.00 2007-05-27 23:05:14.125 147 12325.80 72.70 55413.78 88888.00 2007-05-27 23:05:14.250 147 12325.73 72.67 55413.78 88888.00 2007-05-27 23:05:14.375 147 12325.75 72.70 55413.78 88888.00 2007-05-27 23:05:14.500 147 12325.77 72.67 55413.75 88888.00 2007-05-27 23:05:14.625 147 12325.80 72.65 55413.75 88888.00 2007-05-27 23:05:14.750 147 12325.83 72.65 55413.78 88888.00 2007-05-27 23:05:14.875 147 12325.75 72.65 55413.75 88888.00 2007-05-27 23:05:15.000 147 12325.70 72.62 55413.75 88888.00 2007-05-27 23:05:15.125 147 12325.70 72.62 55413.78 88888.00 2007-05-27 23:05:15.250 147 12325.70 72.62 55413.78 88888.00 2007-05-27 23:05:15.375 147 12325.75 72.62 55413.78 88888.00 2007-05-27 23:05:15.500 147 12325.70 72.60 55413.78 88888.00 2007-05-27 23:05:15.625 147 12325.60 72.55 55413.80 88888.00 2007-05-27 23:05:15.750 147 12325.65 72.55 55413.75 88888.00 2007-05-27 23:05:15.875 147 12325.60 72.53 55413.75 88888.00 2007-05-27 23:05:16.000 147 12325.58 72.55 55413.75 88888.00 2007-05-27 23:05:16.125 147 12325.62 72.58 55413.80 88888.00 2007-05-27 23:05:16.250 147 12325.62 72.53 55413.80 88888.00 2007-05-27 23:05:16.375 147 12325.67 72.55 55413.80 88888.00 2007-05-27 23:05:16.500 147 12325.65 72.53 55413.80 88888.00 2007-05-27 23:05:16.625 147 12325.65 72.55 55413.82 88888.00 2007-05-27 23:05:16.750 147 12325.67 72.50 55413.80 88888.00 2007-05-27 23:05:16.875 147 12325.67 72.45 55413.80 88888.00 2007-05-27 23:05:17.000 147 12325.67 72.50 55413.80 88888.00 2007-05-27 23:05:17.125 147 12325.70 72.50 55413.85 88888.00 2007-05-27 23:05:17.250 147 12325.73 72.47 55413.85 88888.00 2007-05-27 23:05:17.375 147 12325.73 72.40 55413.82 88888.00 2007-05-27 23:05:17.500 147 12325.70 72.42 55413.82 88888.00 2007-05-27 23:05:17.625 147 12325.67 72.42 55413.85 88888.00 2007-05-27 23:05:17.750 147 12325.65 72.42 55413.82 88888.00 2007-05-27 23:05:17.875 147 12325.70 72.45 55413.82 88888.00 2007-05-27 23:05:18.000 147 12325.75 72.45 55413.80 88888.00 2007-05-27 23:05:18.125 147 12325.77 72.42 55413.85 88888.00 2007-05-27 23:05:18.250 147 12325.73 72.35 55413.85 88888.00 2007-05-27 23:05:18.375 147 12325.67 72.40 55413.82 88888.00 2007-05-27 23:05:18.500 147 12325.67 72.40 55413.80 88888.00 2007-05-27 23:05:18.625 147 12325.67 72.38 55413.80 88888.00 2007-05-27 23:05:18.750 147 12325.73 72.42 55413.82 88888.00 2007-05-27 23:05:18.875 147 12325.75 72.40 55413.80 88888.00 2007-05-27 23:05:19.000 147 12325.85 72.38 55413.82 88888.00 2007-05-27 23:05:19.125 147 12325.90 72.35 55413.82 88888.00 2007-05-27 23:05:19.250 147 12325.85 72.38 55413.82 88888.00 2007-05-27 23:05:19.375 147 12325.85 72.42 55413.85 88888.00 2007-05-27 23:05:19.500 147 12325.80 72.40 55413.85 88888.00 2007-05-27 23:05:19.625 147 12325.73 72.40 55413.85 88888.00 2007-05-27 23:05:19.750 147 12325.80 72.42 55413.88 88888.00 2007-05-27 23:05:19.875 147 12325.83 72.45 55413.88 88888.00 2007-05-27 23:05:20.000 147 12325.83 72.35 55413.85 88888.00 2007-05-27 23:05:20.125 147 12325.67 72.28 55413.85 88888.00 2007-05-27 23:05:20.250 147 12325.65 72.28 55413.85 88888.00 2007-05-27 23:05:20.375 147 12325.73 72.30 55413.82 88888.00 2007-05-27 23:05:20.500 147 12325.77 72.33 55413.85 88888.00 2007-05-27 23:05:20.625 147 12325.75 72.30 55413.82 88888.00 2007-05-27 23:05:20.750 147 12325.75 72.35 55413.90 88888.00 2007-05-27 23:05:20.875 147 12325.75 72.35 55413.88 88888.00 2007-05-27 23:05:21.000 147 12325.83 72.40 55413.90 88888.00 2007-05-27 23:05:21.125 147 12325.85 72.40 55413.90 88888.00 2007-05-27 23:05:21.250 147 12325.77 72.25 55413.90 88888.00 2007-05-27 23:05:21.375 147 12325.65 72.30 55413.90 88888.00 2007-05-27 23:05:21.500 147 12325.67 72.30 55413.93 88888.00 2007-05-27 23:05:21.625 147 12325.70 72.35 55413.88 88888.00 2007-05-27 23:05:21.750 147 12325.70 72.38 55413.82 88888.00 2007-05-27 23:05:21.875 147 12325.65 72.35 55413.85 88888.00 2007-05-27 23:05:22.000 147 12325.62 72.35 55413.88 88888.00 2007-05-27 23:05:22.125 147 12325.67 72.25 55413.88 88888.00 2007-05-27 23:05:22.250 147 12325.65 72.25 55413.82 88888.00 2007-05-27 23:05:22.375 147 12325.65 72.25 55413.85 88888.00 2007-05-27 23:05:22.500 147 12325.67 72.28 55413.88 88888.00 2007-05-27 23:05:22.625 147 12325.73 72.28 55413.88 88888.00 2007-05-27 23:05:22.750 147 12325.70 72.28 55413.85 88888.00 2007-05-27 23:05:22.875 147 12325.67 72.22 55413.85 88888.00 2007-05-27 23:05:23.000 147 12325.67 72.30 55413.85 88888.00 2007-05-27 23:05:23.125 147 12325.70 72.33 55413.88 88888.00 2007-05-27 23:05:23.250 147 12325.65 72.25 55413.85 88888.00 2007-05-27 23:05:23.375 147 12325.65 72.22 55413.88 88888.00 2007-05-27 23:05:23.500 147 12325.67 72.22 55413.88 88888.00 2007-05-27 23:05:23.625 147 12325.65 72.25 55413.88 88888.00 2007-05-27 23:05:23.750 147 12325.65 72.20 55413.88 88888.00 2007-05-27 23:05:23.875 147 12325.67 72.22 55413.88 88888.00 2007-05-27 23:05:24.000 147 12325.77 72.28 55413.90 88888.00 2007-05-27 23:05:24.125 147 12325.80 72.28 55413.93 88888.00 2007-05-27 23:05:24.250 147 12325.70 72.30 55413.93 88888.00 2007-05-27 23:05:24.375 147 12325.67 72.28 55413.90 88888.00 2007-05-27 23:05:24.500 147 12325.70 72.28 55413.93 88888.00 2007-05-27 23:05:24.625 147 12325.75 72.22 55413.90 88888.00 2007-05-27 23:05:24.750 147 12325.77 72.25 55413.93 88888.00 2007-05-27 23:05:24.875 147 12325.70 72.22 55413.90 88888.00 2007-05-27 23:05:25.000 147 12325.65 72.20 55413.88 88888.00 2007-05-27 23:05:25.125 147 12325.65 72.22 55413.90 88888.00 2007-05-27 23:05:25.250 147 12325.70 72.25 55413.93 88888.00 2007-05-27 23:05:25.375 147 12325.75 72.28 55413.90 88888.00 2007-05-27 23:05:25.500 147 12325.70 72.22 55413.90 88888.00 2007-05-27 23:05:25.625 147 12325.65 72.22 55413.85 88888.00 2007-05-27 23:05:25.750 147 12325.67 72.22 55413.85 88888.00 2007-05-27 23:05:25.875 147 12325.80 72.22 55413.85 88888.00 2007-05-27 23:05:26.000 147 12325.80 72.22 55413.88 88888.00 2007-05-27 23:05:26.125 147 12325.77 72.20 55413.85 88888.00 2007-05-27 23:05:26.250 147 12325.75 72.17 55413.85 88888.00 2007-05-27 23:05:26.375 147 12325.73 72.15 55413.88 88888.00 2007-05-27 23:05:26.500 147 12325.73 72.15 55413.88 88888.00 2007-05-27 23:05:26.625 147 12325.67 72.22 55413.88 88888.00 2007-05-27 23:05:26.750 147 12325.65 72.25 55413.90 88888.00 2007-05-27 23:05:26.875 147 12325.67 72.25 55413.90 88888.00 2007-05-27 23:05:27.000 147 12325.67 72.20 55413.90 88888.00 2007-05-27 23:05:27.125 147 12325.65 72.22 55413.95 88888.00 2007-05-27 23:05:27.250 147 12325.67 72.15 55413.93 88888.00 2007-05-27 23:05:27.375 147 12325.67 72.17 55413.93 88888.00 2007-05-27 23:05:27.500 147 12325.60 72.22 55413.90 88888.00 2007-05-27 23:05:27.625 147 12325.55 72.22 55413.93 88888.00 2007-05-27 23:05:27.750 147 12325.60 72.25 55413.95 88888.00 2007-05-27 23:05:27.875 147 12325.65 72.25 55413.97 88888.00 2007-05-27 23:05:28.000 147 12325.67 72.20 55413.97 88888.00 2007-05-27 23:05:28.125 147 12325.73 72.25 55413.97 88888.00 2007-05-27 23:05:28.250 147 12325.80 72.28 55413.97 88888.00 2007-05-27 23:05:28.375 147 12325.77 72.28 55413.95 88888.00 2007-05-27 23:05:28.500 147 12325.67 72.28 55413.93 88888.00 2007-05-27 23:05:28.625 147 12325.60 72.25 55413.95 88888.00 2007-05-27 23:05:28.750 147 12325.52 72.28 55413.93 88888.00 2007-05-27 23:05:28.875 147 12325.50 72.28 55413.90 88888.00 2007-05-27 23:05:29.000 147 12325.58 72.20 55413.90 88888.00 2007-05-27 23:05:29.125 147 12325.67 72.22 55413.93 88888.00 2007-05-27 23:05:29.250 147 12325.65 72.20 55413.95 88888.00 2007-05-27 23:05:29.375 147 12325.62 72.20 55413.95 88888.00 2007-05-27 23:05:29.500 147 12325.62 72.20 55413.93 88888.00 2007-05-27 23:05:29.625 147 12325.60 72.20 55413.95 88888.00 2007-05-27 23:05:29.750 147 12325.60 72.22 55413.95 88888.00 2007-05-27 23:05:29.875 147 12325.58 72.17 55413.93 88888.00 2007-05-27 23:05:30.000 147 12325.52 72.22 55413.95 88888.00 2007-05-27 23:05:30.125 147 12325.55 72.25 55414.00 88888.00 2007-05-27 23:05:30.250 147 12325.55 72.17 55413.95 88888.00 2007-05-27 23:05:30.375 147 12325.55 72.17 55413.93 88888.00 2007-05-27 23:05:30.500 147 12325.52 72.15 55413.93 88888.00 2007-05-27 23:05:30.625 147 12325.52 72.12 55413.93 88888.00 2007-05-27 23:05:30.750 147 12325.52 72.20 55413.93 88888.00 2007-05-27 23:05:30.875 147 12325.45 72.22 55413.95 88888.00 2007-05-27 23:05:31.000 147 12325.45 72.22 55413.93 88888.00 2007-05-27 23:05:31.125 147 12325.48 72.20 55413.97 88888.00 2007-05-27 23:05:31.250 147 12325.45 72.20 55414.00 88888.00 2007-05-27 23:05:31.375 147 12325.45 72.25 55414.00 88888.00 2007-05-27 23:05:31.500 147 12325.48 72.25 55413.97 88888.00 2007-05-27 23:05:31.625 147 12325.45 72.17 55413.97 88888.00 2007-05-27 23:05:31.750 147 12325.42 72.22 55414.03 88888.00 2007-05-27 23:05:31.875 147 12325.45 72.22 55414.03 88888.00 2007-05-27 23:05:32.000 147 12325.45 72.20 55414.00 88888.00 2007-05-27 23:05:32.125 147 12325.42 72.17 55413.95 88888.00 2007-05-27 23:05:32.250 147 12325.33 72.12 55413.95 88888.00 2007-05-27 23:05:32.375 147 12325.30 72.17 55413.95 88888.00 2007-05-27 23:05:32.500 147 12325.38 72.25 55414.00 88888.00 2007-05-27 23:05:32.625 147 12325.42 72.22 55414.03 88888.00 2007-05-27 23:05:32.750 147 12325.40 72.22 55414.03 88888.00 2007-05-27 23:05:32.875 147 12325.42 72.28 55414.03 88888.00 2007-05-27 23:05:33.000 147 12325.42 72.28 55414.03 88888.00 2007-05-27 23:05:33.125 147 12325.40 72.22 55414.05 88888.00 2007-05-27 23:05:33.250 147 12325.38 72.17 55414.03 88888.00 2007-05-27 23:05:33.375 147 12325.40 72.17 55413.97 88888.00 2007-05-27 23:05:33.500 147 12325.38 72.15 55414.00 88888.00 2007-05-27 23:05:33.625 147 12325.30 72.15 55414.03 88888.00 2007-05-27 23:05:33.750 147 12325.27 72.12 55414.05 88888.00 2007-05-27 23:05:33.875 147 12325.30 72.15 55414.05 88888.00 2007-05-27 23:05:34.000 147 12325.25 72.12 55414.05 88888.00 2007-05-27 23:05:34.125 147 12325.20 72.12 55414.05 88888.00 2007-05-27 23:05:34.250 147 12325.27 72.15 55414.03 88888.00 2007-05-27 23:05:34.375 147 12325.27 72.17 55414.05 88888.00 2007-05-27 23:05:34.500 147 12325.23 72.22 55414.05 88888.00 2007-05-27 23:05:34.625 147 12325.23 72.22 55414.07 88888.00 2007-05-27 23:05:34.750 147 12325.25 72.20 55414.07 88888.00 2007-05-27 23:05:34.875 147 12325.20 72.17 55414.05 88888.00 2007-05-27 23:05:35.000 147 12325.20 72.28 55414.05 88888.00 2007-05-27 23:05:35.125 147 12325.20 72.28 55414.07 88888.00 2007-05-27 23:05:35.250 147 12325.15 72.17 55414.05 88888.00 2007-05-27 23:05:35.375 147 12325.12 72.17 55414.07 88888.00 2007-05-27 23:05:35.500 147 12325.15 72.15 55414.10 88888.00 2007-05-27 23:05:35.625 147 12325.15 72.15 55414.07 88888.00 2007-05-27 23:05:35.750 147 12325.15 72.17 55414.10 88888.00 2007-05-27 23:05:35.875 147 12325.10 72.20 55414.10 88888.00 2007-05-27 23:05:36.000 147 12324.98 72.10 55414.05 88888.00 2007-05-27 23:05:36.125 147 12324.98 72.08 55414.07 88888.00 2007-05-27 23:05:36.250 147 12325.10 72.17 55414.12 88888.00 2007-05-27 23:05:36.375 147 12325.23 72.22 55414.15 88888.00 2007-05-27 23:05:36.500 147 12325.12 72.20 55414.10 88888.00 2007-05-27 23:05:36.625 147 12325.02 72.17 55414.15 88888.00 2007-05-27 23:05:36.750 147 12325.02 72.20 55414.12 88888.00 2007-05-27 23:05:36.875 147 12325.00 72.12 55414.10 88888.00 2007-05-27 23:05:37.000 147 12325.00 72.10 55414.10 88888.00 2007-05-27 23:05:37.125 147 12324.98 72.10 55414.12 88888.00 2007-05-27 23:05:37.250 147 12324.90 72.12 55414.10 88888.00 2007-05-27 23:05:37.375 147 12324.92 72.12 55414.12 88888.00 2007-05-27 23:05:37.500 147 12324.95 72.17 55414.18 88888.00 2007-05-27 23:05:37.625 147 12324.98 72.17 55414.15 88888.00 2007-05-27 23:05:37.750 147 12324.98 72.15 55414.15 88888.00 2007-05-27 23:05:37.875 147 12324.95 72.15 55414.15 88888.00 2007-05-27 23:05:38.000 147 12324.95 72.17 55414.15 88888.00 2007-05-27 23:05:38.125 147 12324.92 72.17 55414.15 88888.00 2007-05-27 23:05:38.250 147 12324.90 72.20 55414.18 88888.00 2007-05-27 23:05:38.375 147 12324.95 72.22 55414.15 88888.00 2007-05-27 23:05:38.500 147 12324.92 72.17 55414.12 88888.00 2007-05-27 23:05:38.625 147 12324.90 72.17 55414.15 88888.00 2007-05-27 23:05:38.750 147 12324.92 72.17 55414.15 88888.00 2007-05-27 23:05:38.875 147 12324.92 72.22 55414.15 88888.00 2007-05-27 23:05:39.000 147 12324.88 72.17 55414.12 88888.00 2007-05-27 23:05:39.125 147 12324.85 72.10 55414.15 88888.00 2007-05-27 23:05:39.250 147 12324.85 72.15 55414.18 88888.00 2007-05-27 23:05:39.375 147 12324.83 72.15 55414.12 88888.00 2007-05-27 23:05:39.500 147 12324.77 72.10 55414.10 88888.00 2007-05-27 23:05:39.625 147 12324.80 72.15 55414.18 88888.00 2007-05-27 23:05:39.750 147 12324.80 72.10 55414.18 88888.00 2007-05-27 23:05:39.875 147 12324.77 72.10 55414.18 88888.00 2007-05-27 23:05:40.000 147 12324.73 72.05 55414.12 88888.00 2007-05-27 23:05:40.125 147 12324.70 72.03 55414.15 88888.00 2007-05-27 23:05:40.250 147 12324.70 72.05 55414.20 88888.00 2007-05-27 23:05:40.375 147 12324.73 72.08 55414.20 88888.00 2007-05-27 23:05:40.500 147 12324.70 72.05 55414.20 88888.00 2007-05-27 23:05:40.625 147 12324.65 72.08 55414.20 88888.00 2007-05-27 23:05:40.750 147 12324.55 72.05 55414.18 88888.00 2007-05-27 23:05:40.875 147 12324.62 72.05 55414.20 88888.00 2007-05-27 23:05:41.000 147 12324.70 72.08 55414.20 88888.00 2007-05-27 23:05:41.125 147 12324.70 72.10 55414.18 88888.00 2007-05-27 23:05:41.250 147 12324.60 72.08 55414.20 88888.00 2007-05-27 23:05:41.375 147 12324.60 72.10 55414.20 88888.00 2007-05-27 23:05:41.500 147 12324.58 72.08 55414.22 88888.00 2007-05-27 23:05:41.625 147 12324.55 72.08 55414.22 88888.00 2007-05-27 23:05:41.750 147 12324.58 72.10 55414.22 88888.00 2007-05-27 23:05:41.875 147 12324.62 72.08 55414.20 88888.00 2007-05-27 23:05:42.000 147 12324.58 72.08 55414.15 88888.00 2007-05-27 23:05:42.125 147 12324.52 72.08 55414.20 88888.00 2007-05-27 23:05:42.250 147 12324.45 72.05 55414.18 88888.00 2007-05-27 23:05:42.375 147 12324.48 72.00 55414.15 88888.00 2007-05-27 23:05:42.500 147 12324.42 71.97 55414.20 88888.00 2007-05-27 23:05:42.625 147 12324.40 72.05 55414.22 88888.00 2007-05-27 23:05:42.750 147 12324.38 72.08 55414.22 88888.00 2007-05-27 23:05:42.875 147 12324.38 72.08 55414.25 88888.00 2007-05-27 23:05:43.000 147 12324.40 71.97 55414.22 88888.00 2007-05-27 23:05:43.125 147 12324.38 72.03 55414.22 88888.00 2007-05-27 23:05:43.250 147 12324.38 72.05 55414.22 88888.00 2007-05-27 23:05:43.375 147 12324.38 72.05 55414.22 88888.00 2007-05-27 23:05:43.500 147 12324.35 72.03 55414.20 88888.00 2007-05-27 23:05:43.625 147 12324.35 72.05 55414.22 88888.00 2007-05-27 23:05:43.750 147 12324.25 72.05 55414.22 88888.00 2007-05-27 23:05:43.875 147 12324.23 72.03 55414.25 88888.00 2007-05-27 23:05:44.000 147 12324.25 72.00 55414.22 88888.00 2007-05-27 23:05:44.125 147 12324.25 71.95 55414.20 88888.00 2007-05-27 23:05:44.250 147 12324.17 71.90 55414.22 88888.00 2007-05-27 23:05:44.375 147 12324.27 72.00 55414.28 88888.00 2007-05-27 23:05:44.500 147 12324.23 71.97 55414.28 88888.00 2007-05-27 23:05:44.625 147 12324.17 71.95 55414.25 88888.00 2007-05-27 23:05:44.750 147 12324.10 71.95 55414.25 88888.00 2007-05-27 23:05:44.875 147 12324.10 71.97 55414.28 88888.00 2007-05-27 23:05:45.000 147 12324.17 72.00 55414.28 88888.00 2007-05-27 23:05:45.125 147 12324.15 71.97 55414.22 88888.00 2007-05-27 23:05:45.250 147 12324.12 71.97 55414.25 88888.00 2007-05-27 23:05:45.375 147 12324.10 71.97 55414.22 88888.00 2007-05-27 23:05:45.500 147 12324.10 71.97 55414.25 88888.00 2007-05-27 23:05:45.625 147 12324.10 71.95 55414.28 88888.00 2007-05-27 23:05:45.750 147 12324.08 71.97 55414.28 88888.00 2007-05-27 23:05:45.875 147 12324.10 71.97 55414.28 88888.00 2007-05-27 23:05:46.000 147 12324.10 71.97 55414.25 88888.00 2007-05-27 23:05:46.125 147 12324.02 71.90 55414.28 88888.00 2007-05-27 23:05:46.250 147 12323.98 71.90 55414.22 88888.00 2007-05-27 23:05:46.375 147 12323.95 71.95 55414.25 88888.00 2007-05-27 23:05:46.500 147 12323.95 71.92 55414.28 88888.00 2007-05-27 23:05:46.625 147 12324.00 71.95 55414.30 88888.00 2007-05-27 23:05:46.750 147 12324.02 71.92 55414.30 88888.00 2007-05-27 23:05:46.875 147 12323.92 71.90 55414.25 88888.00 2007-05-27 23:05:47.000 147 12323.83 71.88 55414.22 88888.00 2007-05-27 23:05:47.125 147 12323.85 71.88 55414.22 88888.00 2007-05-27 23:05:47.250 147 12323.90 71.95 55414.25 88888.00 2007-05-27 23:05:47.375 147 12323.92 71.95 55414.25 88888.00 2007-05-27 23:05:47.500 147 12323.92 71.90 55414.25 88888.00 2007-05-27 23:05:47.625 147 12323.83 71.85 55414.20 88888.00 2007-05-27 23:05:47.750 147 12323.83 71.83 55414.22 88888.00 2007-05-27 23:05:47.875 147 12323.80 71.85 55414.22 88888.00 2007-05-27 23:05:48.000 147 12323.88 71.92 55414.22 88888.00 2007-05-27 23:05:48.125 147 12323.90 71.90 55414.25 88888.00 2007-05-27 23:05:48.250 147 12323.83 71.83 55414.25 88888.00 2007-05-27 23:05:48.375 147 12323.83 71.83 55414.25 88888.00 2007-05-27 23:05:48.500 147 12323.77 71.80 55414.20 88888.00 2007-05-27 23:05:48.625 147 12323.80 71.88 55414.20 88888.00 2007-05-27 23:05:48.750 147 12323.85 71.92 55414.25 88888.00 2007-05-27 23:05:48.875 147 12323.77 71.90 55414.25 88888.00 2007-05-27 23:05:49.000 147 12323.67 71.88 55414.25 88888.00 2007-05-27 23:05:49.125 147 12323.67 71.92 55414.28 88888.00 2007-05-27 23:05:49.250 147 12323.70 71.95 55414.28 88888.00 2007-05-27 23:05:49.375 147 12323.62 71.95 55414.28 88888.00 2007-05-27 23:05:49.500 147 12323.60 71.85 55414.28 88888.00 2007-05-27 23:05:49.625 147 12323.65 71.88 55414.30 88888.00 2007-05-27 23:05:49.750 147 12323.73 71.90 55414.30 88888.00 2007-05-27 23:05:49.875 147 12323.70 71.83 55414.28 88888.00 2007-05-27 23:05:50.000 147 12323.67 71.83 55414.25 88888.00 2007-05-27 23:05:50.125 147 12323.67 71.88 55414.28 88888.00 2007-05-27 23:05:50.250 147 12323.62 71.88 55414.28 88888.00 2007-05-27 23:05:50.375 147 12323.62 71.95 55414.28 88888.00 2007-05-27 23:05:50.500 147 12323.60 71.95 55414.25 88888.00 2007-05-27 23:05:50.625 147 12323.62 71.97 55414.30 88888.00 2007-05-27 23:05:50.750 147 12323.62 71.92 55414.30 88888.00 2007-05-27 23:05:50.875 147 12323.58 71.95 55414.28 88888.00 2007-05-27 23:05:51.000 147 12323.52 71.92 55414.25 88888.00 2007-05-27 23:05:51.125 147 12323.52 71.88 55414.25 88888.00 2007-05-27 23:05:51.250 147 12323.55 71.92 55414.28 88888.00 2007-05-27 23:05:51.375 147 12323.52 71.95 55414.30 88888.00 2007-05-27 23:05:51.500 147 12323.45 71.92 55414.28 88888.00 2007-05-27 23:05:51.625 147 12323.40 71.88 55414.22 88888.00 2007-05-27 23:05:51.750 147 12323.45 71.92 55414.30 88888.00 2007-05-27 23:05:51.875 147 12323.52 71.97 55414.32 88888.00 2007-05-27 23:05:52.000 147 12323.52 71.97 55414.30 88888.00 2007-05-27 23:05:52.125 147 12323.52 71.92 55414.30 88888.00 2007-05-27 23:05:52.250 147 12323.52 71.92 55414.25 88888.00 2007-05-27 23:05:52.375 147 12323.55 71.92 55414.25 88888.00 2007-05-27 23:05:52.500 147 12323.50 71.88 55414.25 88888.00 2007-05-27 23:05:52.625 147 12323.45 71.92 55414.22 88888.00 2007-05-27 23:05:52.750 147 12323.45 71.90 55414.22 88888.00 2007-05-27 23:05:52.875 147 12323.42 71.85 55414.22 88888.00 2007-05-27 23:05:53.000 147 12323.48 71.95 55414.25 88888.00 2007-05-27 23:05:53.125 147 12323.52 72.03 55414.28 88888.00 2007-05-27 23:05:53.250 147 12323.50 71.95 55414.25 88888.00 2007-05-27 23:05:53.375 147 12323.45 71.90 55414.22 88888.00 2007-05-27 23:05:53.500 147 12323.40 71.90 55414.25 88888.00 2007-05-27 23:05:53.625 147 12323.40 71.95 55414.25 88888.00 2007-05-27 23:05:53.750 147 12323.48 72.00 55414.30 88888.00 2007-05-27 23:05:53.875 147 12323.50 72.00 55414.28 88888.00 2007-05-27 23:05:54.000 147 12323.42 72.00 55414.25 88888.00 2007-05-27 23:05:54.125 147 12323.27 71.92 55414.25 88888.00 2007-05-27 23:05:54.250 147 12323.30 71.92 55414.25 88888.00 2007-05-27 23:05:54.375 147 12323.42 71.92 55414.25 88888.00 2007-05-27 23:05:54.500 147 12323.48 71.95 55414.30 88888.00 2007-05-27 23:05:54.625 147 12323.42 71.95 55414.32 88888.00 2007-05-27 23:05:54.750 147 12323.35 72.03 55414.35 88888.00 2007-05-27 23:05:54.875 147 12323.23 71.97 55414.30 88888.00 2007-05-27 23:05:55.000 147 12323.20 71.95 55414.28 88888.00 2007-05-27 23:05:55.125 147 12323.23 71.95 55414.30 88888.00 2007-05-27 23:05:55.250 147 12323.23 72.00 55414.32 88888.00 2007-05-27 23:05:55.375 147 12323.25 72.00 55414.32 88888.00 2007-05-27 23:05:55.500 147 12323.25 71.97 55414.25 88888.00 2007-05-27 23:05:55.625 147 12323.33 72.00 55414.32 88888.00 2007-05-27 23:05:55.750 147 12323.25 71.97 55414.30 88888.00 2007-05-27 23:05:55.875 147 12323.23 71.92 55414.30 88888.00 2007-05-27 23:05:56.000 147 12323.23 72.00 55414.30 88888.00 2007-05-27 23:05:56.125 147 12323.27 72.08 55414.30 88888.00 2007-05-27 23:05:56.250 147 12323.20 71.95 55414.25 88888.00 2007-05-27 23:05:56.375 147 12323.20 71.97 55414.28 88888.00 2007-05-27 23:05:56.500 147 12323.30 72.05 55414.32 88888.00 2007-05-27 23:05:56.625 147 12323.27 72.05 55414.30 88888.00 2007-05-27 23:05:56.750 147 12323.27 71.97 55414.25 88888.00 2007-05-27 23:05:56.875 147 12323.20 71.92 55414.22 88888.00 2007-05-27 23:05:57.000 147 12323.17 71.97 55414.28 88888.00 2007-05-27 23:05:57.125 147 12323.15 72.00 55414.32 88888.00 2007-05-27 23:05:57.250 147 12323.12 71.95 55414.30 88888.00 2007-05-27 23:05:57.375 147 12323.10 72.00 55414.30 88888.00 2007-05-27 23:05:57.500 147 12323.00 72.00 55414.25 88888.00 2007-05-27 23:05:57.625 147 12322.95 71.97 55414.25 88888.00 2007-05-27 23:05:57.750 147 12323.02 71.97 55414.28 88888.00 2007-05-27 23:05:57.875 147 12323.00 71.97 55414.25 88888.00 2007-05-27 23:05:58.000 147 12323.00 72.00 55414.25 88888.00 2007-05-27 23:05:58.125 147 12323.02 72.05 55414.25 88888.00 2007-05-27 23:05:58.250 147 12323.00 72.03 55414.28 88888.00 2007-05-27 23:05:58.375 147 12323.02 72.03 55414.32 88888.00 2007-05-27 23:05:58.500 147 12322.92 72.03 55414.30 88888.00 2007-05-27 23:05:58.625 147 12322.98 72.03 55414.32 88888.00 2007-05-27 23:05:58.750 147 12322.98 71.97 55414.30 88888.00 2007-05-27 23:05:58.875 147 12323.02 72.00 55414.30 88888.00 2007-05-27 23:05:59.000 147 12322.95 72.00 55414.30 88888.00 2007-05-27 23:05:59.125 147 12322.88 71.97 55414.30 88888.00 2007-05-27 23:05:59.250 147 12322.83 71.95 55414.30 88888.00 2007-05-27 23:05:59.375 147 12322.90 72.00 55414.32 88888.00 2007-05-27 23:05:59.500 147 12322.90 72.03 55414.32 88888.00 2007-05-27 23:05:59.625 147 12322.90 72.05 55414.32 88888.00 2007-05-27 23:05:59.750 147 12322.90 72.05 55414.32 88888.00 2007-05-27 23:05:59.875 147 12322.88 72.05 55414.35 88888.00 2007-05-27 23:06:01.000 147 12322.80 72.00 55414.30 88888.00 2007-05-27 23:06:01.125 147 12322.77 72.00 55414.32 88888.00 2007-05-27 23:06:01.250 147 12322.75 72.00 55414.32 88888.00 2007-05-27 23:06:01.375 147 12322.65 71.92 55414.30 88888.00 2007-05-27 23:06:01.500 147 12322.62 72.00 55414.35 88888.00 2007-05-27 23:06:01.625 147 12322.67 72.08 55414.38 88888.00 2007-05-27 23:06:01.750 147 12322.67 72.05 55414.38 88888.00 2007-05-27 23:06:01.875 147 12322.77 72.03 55414.35 88888.00 2007-05-27 23:06:01.000 147 12322.75 72.03 55414.32 88888.00 2007-05-27 23:06:01.125 147 12322.60 71.97 55414.32 88888.00 2007-05-27 23:06:01.250 147 12322.60 71.95 55414.32 88888.00 2007-05-27 23:06:01.375 147 12322.60 71.88 55414.28 88888.00 2007-05-27 23:06:01.500 147 12322.65 71.92 55414.28 88888.00 2007-05-27 23:06:01.625 147 12322.60 72.00 55414.30 88888.00 2007-05-27 23:06:01.750 147 12322.55 72.00 55414.28 88888.00 2007-05-27 23:06:01.875 147 12322.55 71.95 55414.25 88888.00 2007-05-27 23:06:02.000 147 12322.50 71.90 55414.28 88888.00 2007-05-27 23:06:02.125 147 12322.48 71.90 55414.30 88888.00 2007-05-27 23:06:02.250 147 12322.52 71.92 55414.35 88888.00 2007-05-27 23:06:02.375 147 12322.52 71.95 55414.35 88888.00 2007-05-27 23:06:02.500 147 12322.48 71.95 55414.32 88888.00 2007-05-27 23:06:02.625 147 12322.48 71.95 55414.32 88888.00 2007-05-27 23:06:02.750 147 12322.42 71.92 55414.32 88888.00 2007-05-27 23:06:02.875 147 12322.48 71.97 55414.35 88888.00 2007-05-27 23:06:03.000 147 12322.52 72.00 55414.35 88888.00 2007-05-27 23:06:03.125 147 12322.55 71.97 55414.32 88888.00 2007-05-27 23:06:03.250 147 12322.52 71.85 55414.30 88888.00 2007-05-27 23:06:03.375 147 12322.48 71.92 55414.30 88888.00 2007-05-27 23:06:03.500 147 12322.40 71.95 55414.32 88888.00 2007-05-27 23:06:03.625 147 12322.35 72.00 55414.30 88888.00 2007-05-27 23:06:03.750 147 12322.33 71.97 55414.30 88888.00 2007-05-27 23:06:03.875 147 12322.35 71.95 55414.32 88888.00 2007-05-27 23:06:04.000 147 12322.35 71.92 55414.32 88888.00 2007-05-27 23:06:04.125 147 12322.30 71.92 55414.35 88888.00 2007-05-27 23:06:04.250 147 12322.23 71.95 55414.35 88888.00 2007-05-27 23:06:04.375 147 12322.23 71.90 55414.30 88888.00 2007-05-27 23:06:04.500 147 12322.27 71.90 55414.32 88888.00 2007-05-27 23:06:04.625 147 12322.27 71.95 55414.32 88888.00 2007-05-27 23:06:04.750 147 12322.25 71.92 55414.35 88888.00 2007-05-27 23:06:04.875 147 12322.20 71.90 55414.32 88888.00 2007-05-27 23:06:05.000 147 12322.23 71.92 55414.32 88888.00 2007-05-27 23:06:05.125 147 12322.17 71.88 55414.30 88888.00 2007-05-27 23:06:05.250 147 12322.12 71.85 55414.32 88888.00 2007-05-27 23:06:05.375 147 12322.10 71.88 55414.32 88888.00 2007-05-27 23:06:05.500 147 12322.10 71.88 55414.35 88888.00 2007-05-27 23:06:05.625 147 12322.15 71.88 55414.32 88888.00 2007-05-27 23:06:05.750 147 12322.17 71.88 55414.32 88888.00 2007-05-27 23:06:05.875 147 12322.15 71.88 55414.30 88888.00 2007-05-27 23:06:06.000 147 12322.15 71.90 55414.30 88888.00 2007-05-27 23:06:06.125 147 12322.23 71.90 55414.32 88888.00 2007-05-27 23:06:06.250 147 12322.12 71.83 55414.35 88888.00 2007-05-27 23:06:06.375 147 12322.10 71.85 55414.32 88888.00 2007-05-27 23:06:06.500 147 12322.10 71.92 55414.32 88888.00 2007-05-27 23:06:06.625 147 12322.08 71.88 55414.30 88888.00 2007-05-27 23:06:06.750 147 12322.08 71.80 55414.30 88888.00 2007-05-27 23:06:06.875 147 12322.10 71.83 55414.32 88888.00 2007-05-27 23:06:07.000 147 12322.05 71.75 55414.30 88888.00 2007-05-27 23:06:07.125 147 12322.00 71.80 55414.32 88888.00 2007-05-27 23:06:07.250 147 12322.00 71.83 55414.32 88888.00 2007-05-27 23:06:07.375 147 12322.02 71.83 55414.32 88888.00 2007-05-27 23:06:07.500 147 12322.05 71.83 55414.28 88888.00 2007-05-27 23:06:07.625 147 12322.08 71.78 55414.30 88888.00 2007-05-27 23:06:07.750 147 12322.08 71.78 55414.30 88888.00 2007-05-27 23:06:07.875 147 12322.05 71.80 55414.32 88888.00 2007-05-27 23:06:08.000 147 12322.05 71.85 55414.32 88888.00 2007-05-27 23:06:08.125 147 12322.02 71.85 55414.35 88888.00 2007-05-27 23:06:08.250 147 12321.98 71.80 55414.32 88888.00 2007-05-27 23:06:08.375 147 12321.98 71.78 55414.32 88888.00 2007-05-27 23:06:08.500 147 12321.95 71.78 55414.32 88888.00 2007-05-27 23:06:08.625 147 12321.98 71.83 55414.32 88888.00 2007-05-27 23:06:08.750 147 12321.98 71.80 55414.30 88888.00 2007-05-27 23:06:08.875 147 12321.95 71.83 55414.30 88888.00 2007-05-27 23:06:09.000 147 12322.00 71.78 55414.30 88888.00 2007-05-27 23:06:09.125 147 12321.98 71.80 55414.32 88888.00 2007-05-27 23:06:09.250 147 12321.92 71.80 55414.35 88888.00 2007-05-27 23:06:09.375 147 12321.92 71.80 55414.35 88888.00 2007-05-27 23:06:09.500 147 12321.90 71.75 55414.35 88888.00 2007-05-27 23:06:09.625 147 12321.90 71.75 55414.35 88888.00 2007-05-27 23:06:09.750 147 12321.98 71.80 55414.32 88888.00 2007-05-27 23:06:09.875 147 12321.90 71.75 55414.35 88888.00 2007-05-27 23:06:10.000 147 12321.85 71.80 55414.35 88888.00 2007-05-27 23:06:10.125 147 12321.83 71.78 55414.32 88888.00 2007-05-27 23:06:10.250 147 12321.83 71.83 55414.32 88888.00 2007-05-27 23:06:10.375 147 12321.88 71.80 55414.30 88888.00 2007-05-27 23:06:10.500 147 12321.88 71.75 55414.30 88888.00 2007-05-27 23:06:10.625 147 12321.85 71.72 55414.30 88888.00 2007-05-27 23:06:10.750 147 12321.85 71.67 55414.28 88888.00 2007-05-27 23:06:10.875 147 12321.80 71.70 55414.25 88888.00 2007-05-27 23:06:11.000 147 12321.85 71.78 55414.30 88888.00 2007-05-27 23:06:11.125 147 12321.90 71.80 55414.32 88888.00 2007-05-27 23:06:11.250 147 12321.75 71.75 55414.30 88888.00 2007-05-27 23:06:11.375 147 12321.73 71.72 55414.28 88888.00 2007-05-27 23:06:11.500 147 12321.75 71.70 55414.28 88888.00 2007-05-27 23:06:11.625 147 12321.75 71.70 55414.28 88888.00 2007-05-27 23:06:11.750 147 12321.75 71.70 55414.30 88888.00 2007-05-27 23:06:11.875 147 12321.73 71.67 55414.30 88888.00 2007-05-27 23:06:12.000 147 12321.70 71.65 55414.28 88888.00 2007-05-27 23:06:12.125 147 12321.77 71.70 55414.32 88888.00 2007-05-27 23:06:12.250 147 12321.77 71.67 55414.30 88888.00 2007-05-27 23:06:12.375 147 12321.75 71.67 55414.30 88888.00 2007-05-27 23:06:12.500 147 12321.75 71.62 55414.28 88888.00 2007-05-27 23:06:12.625 147 12321.75 71.67 55414.30 88888.00 2007-05-27 23:06:12.750 147 12321.75 71.75 55414.32 88888.00 2007-05-27 23:06:12.875 147 12321.75 71.75 55414.30 88888.00 2007-05-27 23:06:13.000 147 12321.73 71.67 55414.25 88888.00 2007-05-27 23:06:13.125 147 12321.77 71.67 55414.25 88888.00 2007-05-27 23:06:13.250 147 12321.80 71.67 55414.28 88888.00 2007-05-27 23:06:13.375 147 12321.77 71.65 55414.28 88888.00 2007-05-27 23:06:13.500 147 12321.80 71.65 55414.28 88888.00 2007-05-27 23:06:13.625 147 12321.83 71.67 55414.30 88888.00 2007-05-27 23:06:13.750 147 12321.83 71.67 55414.32 88888.00 2007-05-27 23:06:13.875 147 12321.80 71.62 55414.30 88888.00 2007-05-27 23:06:14.000 147 12321.73 71.58 55414.25 88888.00 2007-05-27 23:06:14.125 147 12321.73 71.65 55414.30 88888.00 2007-05-27 23:06:14.250 147 12321.62 71.62 55414.30 88888.00 2007-05-27 23:06:14.375 147 12321.62 71.60 55414.30 88888.00 2007-05-27 23:06:14.500 147 12321.67 71.60 55414.25 88888.00 2007-05-27 23:06:14.625 147 12321.70 71.65 55414.25 88888.00 2007-05-27 23:06:14.750 147 12321.67 71.60 55414.28 88888.00 2007-05-27 23:06:14.875 147 12321.70 71.58 55414.28 88888.00 2007-05-27 23:06:15.000 147 12321.73 71.62 55414.30 88888.00 2007-05-27 23:06:15.125 147 12321.75 71.65 55414.30 88888.00 2007-05-27 23:06:15.250 147 12321.75 71.55 55414.30 88888.00 2007-05-27 23:06:15.375 147 12321.70 71.55 55414.28 88888.00 2007-05-27 23:06:15.500 147 12321.62 71.60 55414.28 88888.00 2007-05-27 23:06:15.625 147 12321.62 71.60 55414.28 88888.00 2007-05-27 23:06:15.750 147 12321.60 71.53 55414.28 88888.00 2007-05-27 23:06:15.875 147 12321.62 71.55 55414.28 88888.00 2007-05-27 23:06:16.000 147 12321.67 71.55 55414.25 88888.00 2007-05-27 23:06:16.125 147 12321.67 71.47 55414.22 88888.00 2007-05-27 23:06:16.250 147 12321.73 71.53 55414.28 88888.00 2007-05-27 23:06:16.375 147 12321.73 71.47 55414.25 88888.00 2007-05-27 23:06:16.500 147 12321.73 71.47 55414.25 88888.00 2007-05-27 23:06:16.625 147 12321.67 71.47 55414.25 88888.00 2007-05-27 23:06:16.750 147 12321.67 71.45 55414.25 88888.00 2007-05-27 23:06:16.875 147 12321.75 71.45 55414.28 88888.00 2007-05-27 23:06:17.000 147 12321.75 71.50 55414.28 88888.00 2007-05-27 23:06:17.125 147 12321.65 71.53 55414.25 88888.00 2007-05-27 23:06:17.250 147 12321.58 71.53 55414.22 88888.00 2007-05-27 23:06:17.375 147 12321.60 71.45 55414.22 88888.00 2007-05-27 23:06:17.500 147 12321.50 71.40 55414.20 88888.00 2007-05-27 23:06:17.625 147 12321.52 71.42 55414.28 88888.00 2007-05-27 23:06:17.750 147 12321.55 71.45 55414.30 88888.00 2007-05-27 23:06:17.875 147 12321.62 71.47 55414.28 88888.00 2007-05-27 23:06:18.000 147 12321.62 71.45 55414.25 88888.00 2007-05-27 23:06:18.125 147 12321.62 71.45 55414.28 88888.00 2007-05-27 23:06:18.250 147 12321.62 71.47 55414.25 88888.00 2007-05-27 23:06:18.375 147 12321.62 71.45 55414.25 88888.00 2007-05-27 23:06:18.500 147 12321.60 71.42 55414.28 88888.00 2007-05-27 23:06:18.625 147 12321.60 71.45 55414.25 88888.00 2007-05-27 23:06:18.750 147 12321.58 71.45 55414.25 88888.00 2007-05-27 23:06:18.875 147 12321.60 71.47 55414.25 88888.00 2007-05-27 23:06:19.000 147 12321.62 71.47 55414.25 88888.00 2007-05-27 23:06:19.125 147 12321.67 71.47 55414.22 88888.00 2007-05-27 23:06:19.250 147 12321.60 71.45 55414.25 88888.00 2007-05-27 23:06:19.375 147 12321.60 71.45 55414.25 88888.00 2007-05-27 23:06:19.500 147 12321.60 71.45 55414.28 88888.00 2007-05-27 23:06:19.625 147 12321.65 71.50 55414.30 88888.00 2007-05-27 23:06:19.750 147 12321.60 71.50 55414.28 88888.00 2007-05-27 23:06:19.875 147 12321.55 71.47 55414.28 88888.00 2007-05-27 23:06:20.000 147 12321.55 71.50 55414.25 88888.00 2007-05-27 23:06:20.125 147 12321.55 71.50 55414.22 88888.00 2007-05-27 23:06:20.250 147 12321.50 71.40 55414.20 88888.00 2007-05-27 23:06:20.375 147 12321.58 71.40 55414.20 88888.00 2007-05-27 23:06:20.500 147 12321.65 71.45 55414.20 88888.00 2007-05-27 23:06:20.625 147 12321.60 71.45 55414.20 88888.00 2007-05-27 23:06:20.750 147 12321.60 71.40 55414.22 88888.00 2007-05-27 23:06:20.875 147 12321.58 71.40 55414.25 88888.00 2007-05-27 23:06:21.000 147 12321.55 71.42 55414.25 88888.00 2007-05-27 23:06:21.125 147 12321.55 71.45 55414.25 88888.00 2007-05-27 23:06:21.250 147 12321.52 71.40 55414.25 88888.00 2007-05-27 23:06:21.375 147 12321.52 71.40 55414.22 88888.00 2007-05-27 23:06:21.500 147 12321.52 71.45 55414.22 88888.00 2007-05-27 23:06:21.625 147 12321.52 71.45 55414.22 88888.00 2007-05-27 23:06:21.750 147 12321.55 71.40 55414.22 88888.00 2007-05-27 23:06:21.875 147 12321.58 71.42 55414.20 88888.00 2007-05-27 23:06:22.000 147 12321.52 71.45 55414.18 88888.00 2007-05-27 23:06:22.125 147 12321.52 71.47 55414.20 88888.00 2007-05-27 23:06:22.250 147 12321.52 71.40 55414.20 88888.00 2007-05-27 23:06:22.375 147 12321.52 71.38 55414.20 88888.00 2007-05-27 23:06:22.500 147 12321.52 71.45 55414.20 88888.00 2007-05-27 23:06:22.625 147 12321.45 71.40 55414.25 88888.00 2007-05-27 23:06:22.750 147 12321.38 71.42 55414.22 88888.00 2007-05-27 23:06:22.875 147 12321.42 71.50 55414.25 88888.00 2007-05-27 23:06:23.000 147 12321.50 71.47 55414.20 88888.00 2007-05-27 23:06:23.125 147 12321.42 71.42 55414.18 88888.00 2007-05-27 23:06:23.250 147 12321.33 71.42 55414.15 88888.00 2007-05-27 23:06:23.375 147 12321.38 71.42 55414.15 88888.00 2007-05-27 23:06:23.500 147 12321.45 71.47 55414.18 88888.00 2007-05-27 23:06:23.625 147 12321.42 71.47 55414.20 88888.00 2007-05-27 23:06:23.750 147 12321.40 71.50 55414.18 88888.00 2007-05-27 23:06:23.875 147 12321.40 71.47 55414.18 88888.00 2007-05-27 23:06:24.000 147 12321.50 71.47 55414.18 88888.00 2007-05-27 23:06:24.125 147 12321.55 71.47 55414.15 88888.00 2007-05-27 23:06:24.250 147 12321.48 71.50 55414.15 88888.00 2007-05-27 23:06:24.375 147 12321.40 71.50 55414.15 88888.00 2007-05-27 23:06:24.500 147 12321.40 71.50 55414.15 88888.00 2007-05-27 23:06:24.625 147 12321.40 71.47 55414.18 88888.00 2007-05-27 23:06:24.750 147 12321.48 71.50 55414.18 88888.00 2007-05-27 23:06:24.875 147 12321.40 71.47 55414.12 88888.00 2007-05-27 23:06:25.000 147 12321.35 71.47 55414.12 88888.00 2007-05-27 23:06:25.125 147 12321.42 71.55 55414.12 88888.00 2007-05-27 23:06:25.250 147 12321.38 71.53 55414.12 88888.00 2007-05-27 23:06:25.375 147 12321.33 71.47 55414.07 88888.00 2007-05-27 23:06:25.500 147 12321.42 71.50 55414.10 88888.00 2007-05-27 23:06:25.625 147 12321.50 71.55 55414.10 88888.00 2007-05-27 23:06:25.750 147 12321.50 71.58 55414.12 88888.00 2007-05-27 23:06:25.875 147 12321.48 71.62 55414.12 88888.00 2007-05-27 23:06:26.000 147 12321.48 71.60 55414.12 88888.00 2007-05-27 23:06:26.125 147 12321.50 71.58 55414.15 88888.00 2007-05-27 23:06:26.250 147 12321.50 71.55 55414.15 88888.00 2007-05-27 23:06:26.375 147 12321.55 71.62 55414.15 88888.00 2007-05-27 23:06:26.500 147 12321.52 71.62 55414.12 88888.00 2007-05-27 23:06:26.625 147 12321.55 71.58 55414.10 88888.00 2007-05-27 23:06:26.750 147 12321.55 71.60 55414.10 88888.00 2007-05-27 23:06:26.875 147 12321.62 71.62 55414.12 88888.00 2007-05-27 23:06:27.000 147 12321.60 71.62 55414.07 88888.00 2007-05-27 23:06:27.125 147 12321.55 71.58 55414.07 88888.00 2007-05-27 23:06:27.250 147 12321.50 71.60 55414.07 88888.00 2007-05-27 23:06:27.375 147 12321.55 71.60 55414.07 88888.00 2007-05-27 23:06:27.500 147 12321.50 71.58 55414.10 88888.00 2007-05-27 23:06:27.625 147 12321.50 71.60 55414.10 88888.00 2007-05-27 23:06:27.750 147 12321.52 71.62 55414.07 88888.00 2007-05-27 23:06:27.875 147 12321.48 71.60 55414.03 88888.00 2007-05-27 23:06:28.000 147 12321.50 71.65 55414.05 88888.00 2007-05-27 23:06:28.125 147 12321.52 71.65 55414.05 88888.00 2007-05-27 23:06:28.250 147 12321.52 71.65 55414.07 88888.00 2007-05-27 23:06:28.375 147 12321.48 71.62 55414.05 88888.00 2007-05-27 23:06:28.500 147 12321.52 71.65 55414.05 88888.00 2007-05-27 23:06:28.625 147 12321.50 71.70 55414.05 88888.00 2007-05-27 23:06:28.750 147 12321.48 71.70 55414.07 88888.00 2007-05-27 23:06:28.875 147 12321.48 71.72 55414.07 88888.00 2007-05-27 23:06:29.000 147 12321.50 71.67 55414.03 88888.00 2007-05-27 23:06:29.125 147 12321.45 71.65 55414.03 88888.00 2007-05-27 23:06:29.250 147 12321.38 71.67 55414.05 88888.00 2007-05-27 23:06:29.375 147 12321.40 71.70 55414.05 88888.00 2007-05-27 23:06:29.500 147 12321.48 71.72 55414.05 88888.00 2007-05-27 23:06:29.625 147 12321.48 71.67 55414.07 88888.00 2007-05-27 23:06:29.750 147 12321.52 71.67 55414.05 88888.00 2007-05-27 23:06:29.875 147 12321.55 71.67 55414.03 88888.00 2007-05-27 23:06:30.000 147 12321.58 71.67 55414.00 88888.00 2007-05-27 23:06:30.125 147 12321.58 71.72 55414.00 88888.00 2007-05-27 23:06:30.250 147 12321.55 71.67 55414.03 88888.00 2007-05-27 23:06:30.375 147 12321.50 71.70 55414.03 88888.00 2007-05-27 23:06:30.500 147 12321.48 71.72 55414.03 88888.00 2007-05-27 23:06:30.625 147 12321.58 71.78 55414.00 88888.00 2007-05-27 23:06:30.750 147 12321.50 71.75 55414.00 88888.00 2007-05-27 23:06:30.875 147 12321.48 71.70 55414.00 88888.00 2007-05-27 23:06:31.000 147 12321.58 71.80 55414.03 88888.00 2007-05-27 23:06:31.125 147 12321.65 71.88 55414.03 88888.00 2007-05-27 23:06:31.250 147 12321.55 71.83 55414.00 88888.00 2007-05-27 23:06:31.375 147 12321.52 71.85 55413.97 88888.00 2007-05-27 23:06:31.500 147 12321.55 71.83 55413.97 88888.00 2007-05-27 23:06:31.625 147 12321.50 71.78 55413.97 88888.00 2007-05-27 23:06:31.750 147 12321.55 71.78 55414.00 88888.00 2007-05-27 23:06:31.875 147 12321.60 71.80 55414.00 88888.00 2007-05-27 23:06:32.000 147 12321.58 71.80 55413.97 88888.00 2007-05-27 23:06:32.125 147 12321.55 71.78 55413.97 88888.00 2007-05-27 23:06:32.250 147 12321.62 71.85 55414.03 88888.00 2007-05-27 23:06:32.375 147 12321.70 71.90 55414.00 88888.00 2007-05-27 23:06:32.500 147 12321.70 71.90 55413.97 88888.00 2007-05-27 23:06:32.625 147 12321.60 71.83 55413.97 88888.00 2007-05-27 23:06:32.750 147 12321.62 71.88 55413.97 88888.00 2007-05-27 23:06:32.875 147 12321.60 71.90 55414.00 88888.00 2007-05-27 23:06:33.000 147 12321.55 71.85 55413.95 88888.00 2007-05-27 23:06:33.125 147 12321.52 71.85 55413.95 88888.00 2007-05-27 23:06:33.250 147 12321.42 71.88 55413.93 88888.00 2007-05-27 23:06:33.375 147 12321.48 71.88 55413.95 88888.00 2007-05-27 23:06:33.500 147 12321.45 71.88 55413.97 88888.00 2007-05-27 23:06:33.625 147 12321.42 71.88 55413.95 88888.00 2007-05-27 23:06:33.750 147 12321.50 71.90 55413.90 88888.00 2007-05-27 23:06:33.875 147 12321.60 71.90 55413.95 88888.00 2007-05-27 23:06:34.000 147 12321.65 71.92 55413.95 88888.00 2007-05-27 23:06:34.125 147 12321.62 71.95 55413.90 88888.00 2007-05-27 23:06:34.250 147 12321.48 71.85 55413.85 88888.00 2007-05-27 23:06:34.375 147 12321.55 71.85 55413.88 88888.00 2007-05-27 23:06:34.500 147 12321.60 71.92 55413.93 88888.00 2007-05-27 23:06:34.625 147 12321.65 71.95 55413.93 88888.00 2007-05-27 23:06:34.750 147 12321.73 71.95 55413.90 88888.00 2007-05-27 23:06:34.875 147 12321.70 71.95 55413.88 88888.00 2007-05-27 23:06:35.000 147 12321.65 71.95 55413.88 88888.00 2007-05-27 23:06:35.125 147 12321.67 72.03 55413.85 88888.00 2007-05-27 23:06:35.250 147 12321.62 72.00 55413.85 88888.00 2007-05-27 23:06:35.375 147 12321.60 71.95 55413.82 88888.00 2007-05-27 23:06:35.500 147 12321.65 71.95 55413.85 88888.00 2007-05-27 23:06:35.625 147 12321.65 71.95 55413.88 88888.00 2007-05-27 23:06:35.750 147 12321.58 71.95 55413.85 88888.00 2007-05-27 23:06:35.875 147 12321.62 71.97 55413.85 88888.00 2007-05-27 23:06:36.000 147 12321.65 71.97 55413.85 88888.00 2007-05-27 23:06:36.125 147 12321.70 72.05 55413.85 88888.00 2007-05-27 23:06:36.250 147 12321.65 72.05 55413.90 88888.00 2007-05-27 23:06:36.375 147 12321.62 72.05 55413.90 88888.00 2007-05-27 23:06:36.500 147 12321.58 72.00 55413.88 88888.00 2007-05-27 23:06:36.625 147 12321.55 72.03 55413.90 88888.00 2007-05-27 23:06:36.750 147 12321.62 72.10 55413.90 88888.00 2007-05-27 23:06:36.875 147 12321.67 72.10 55413.90 88888.00 2007-05-27 23:06:37.000 147 12321.62 72.08 55413.88 88888.00 2007-05-27 23:06:37.125 147 12321.60 72.05 55413.90 88888.00 2007-05-27 23:06:37.250 147 12321.60 72.08 55413.88 88888.00 2007-05-27 23:06:37.375 147 12321.62 72.10 55413.85 88888.00 2007-05-27 23:06:37.500 147 12321.55 72.12 55413.90 88888.00 2007-05-27 23:06:37.625 147 12321.52 72.10 55413.90 88888.00 2007-05-27 23:06:37.750 147 12321.50 72.08 55413.90 88888.00 2007-05-27 23:06:37.875 147 12321.55 72.10 55413.85 88888.00 2007-05-27 23:06:38.000 147 12321.55 72.10 55413.85 88888.00 2007-05-27 23:06:38.125 147 12321.52 72.10 55413.88 88888.00 2007-05-27 23:06:38.250 147 12321.55 72.12 55413.90 88888.00 2007-05-27 23:06:38.375 147 12321.58 72.10 55413.85 88888.00 2007-05-27 23:06:38.500 147 12321.55 72.10 55413.85 88888.00 2007-05-27 23:06:38.625 147 12321.62 72.17 55413.88 88888.00 2007-05-27 23:06:38.750 147 12321.70 72.22 55413.88 88888.00 2007-05-27 23:06:38.875 147 12321.65 72.22 55413.85 88888.00 2007-05-27 23:06:39.000 147 12321.62 72.25 55413.82 88888.00 2007-05-27 23:06:39.125 147 12321.60 72.20 55413.82 88888.00 2007-05-27 23:06:39.250 147 12321.60 72.15 55413.82 88888.00 2007-05-27 23:06:39.375 147 12321.60 72.22 55413.80 88888.00 2007-05-27 23:06:39.500 147 12321.62 72.30 55413.82 88888.00 2007-05-27 23:06:39.625 147 12321.65 72.30 55413.88 88888.00 2007-05-27 23:06:39.750 147 12321.65 72.25 55413.88 88888.00 2007-05-27 23:06:39.875 147 12321.60 72.20 55413.82 88888.00 2007-05-27 23:06:40.000 147 12321.58 72.20 55413.78 88888.00 2007-05-27 23:06:40.125 147 12321.58 72.28 55413.80 88888.00 2007-05-27 23:06:40.250 147 12321.60 72.28 55413.80 88888.00 2007-05-27 23:06:40.375 147 12321.60 72.28 55413.80 88888.00 2007-05-27 23:06:40.500 147 12321.58 72.30 55413.80 88888.00 2007-05-27 23:06:40.625 147 12321.60 72.30 55413.82 88888.00 2007-05-27 23:06:40.750 147 12321.62 72.30 55413.85 88888.00 2007-05-27 23:06:40.875 147 12321.60 72.33 55413.80 88888.00 2007-05-27 23:06:41.000 147 12321.52 72.30 55413.75 88888.00 2007-05-27 23:06:41.125 147 12321.55 72.35 55413.75 88888.00 2007-05-27 23:06:41.250 147 12321.60 72.38 55413.75 88888.00 2007-05-27 23:06:41.375 147 12321.62 72.33 55413.72 88888.00 2007-05-27 23:06:41.500 147 12321.55 72.33 55413.80 88888.00 2007-05-27 23:06:41.625 147 12321.58 72.42 55413.78 88888.00 2007-05-27 23:06:41.750 147 12321.62 72.45 55413.80 88888.00 2007-05-27 23:06:41.875 147 12321.65 72.42 55413.78 88888.00 2007-05-27 23:06:42.000 147 12321.62 72.45 55413.78 88888.00 2007-05-27 23:06:42.125 147 12321.65 72.42 55413.75 88888.00 2007-05-27 23:06:42.250 147 12321.55 72.38 55413.75 88888.00 2007-05-27 23:06:42.375 147 12321.52 72.45 55413.72 88888.00 2007-05-27 23:06:42.500 147 12321.45 72.47 55413.78 88888.00 2007-05-27 23:06:42.625 147 12321.60 72.53 55413.80 88888.00 2007-05-27 23:06:42.750 147 12321.67 72.50 55413.72 88888.00 2007-05-27 23:06:42.875 147 12321.65 72.50 55413.75 88888.00 2007-05-27 23:06:43.000 147 12321.65 72.50 55413.75 88888.00 2007-05-27 23:06:43.125 147 12321.62 72.53 55413.78 88888.00 2007-05-27 23:06:43.250 147 12321.58 72.53 55413.78 88888.00 2007-05-27 23:06:43.375 147 12321.67 72.55 55413.75 88888.00 2007-05-27 23:06:43.500 147 12321.67 72.58 55413.75 88888.00 2007-05-27 23:06:43.625 147 12321.62 72.55 55413.78 88888.00 2007-05-27 23:06:43.750 147 12321.58 72.55 55413.78 88888.00 2007-05-27 23:06:43.875 147 12321.62 72.55 55413.72 88888.00 2007-05-27 23:06:44.000 147 12321.60 72.60 55413.70 88888.00 2007-05-27 23:06:44.125 147 12321.60 72.62 55413.70 88888.00 2007-05-27 23:06:44.250 147 12321.60 72.67 55413.70 88888.00 2007-05-27 23:06:44.375 147 12321.62 72.62 55413.72 88888.00 2007-05-27 23:06:44.500 147 12321.60 72.55 55413.70 88888.00 2007-05-27 23:06:44.625 147 12321.65 72.65 55413.72 88888.00 2007-05-27 23:06:44.750 147 12321.58 72.72 55413.72 88888.00 2007-05-27 23:06:44.875 147 12321.50 72.67 55413.72 88888.00 2007-05-27 23:06:45.000 147 12321.55 72.65 55413.70 88888.00 2007-05-27 23:06:45.125 147 12321.58 72.70 55413.72 88888.00 2007-05-27 23:06:45.250 147 12321.58 72.70 55413.75 88888.00 2007-05-27 23:06:45.375 147 12321.58 72.70 55413.72 88888.00 2007-05-27 23:06:45.500 147 12321.58 72.75 55413.70 88888.00 2007-05-27 23:06:45.625 147 12321.62 72.78 55413.70 88888.00 2007-05-27 23:06:45.750 147 12321.67 72.83 55413.72 88888.00 2007-05-27 23:06:45.875 147 12321.58 72.78 55413.68 88888.00 2007-05-27 23:06:46.000 147 12321.55 72.72 55413.65 88888.00 2007-05-27 23:06:46.125 147 12321.62 72.72 55413.65 88888.00 2007-05-27 23:06:46.250 147 12321.62 72.78 55413.70 88888.00 2007-05-27 23:06:46.375 147 12321.65 72.85 55413.72 88888.00 2007-05-27 23:06:46.500 147 12321.65 72.85 55413.70 88888.00 2007-05-27 23:06:46.625 147 12321.60 72.83 55413.68 88888.00 2007-05-27 23:06:46.750 147 12321.62 72.88 55413.70 88888.00 2007-05-27 23:06:46.875 147 12321.65 72.88 55413.70 88888.00 2007-05-27 23:06:47.000 147 12321.60 72.83 55413.68 88888.00 2007-05-27 23:06:47.125 147 12321.60 72.85 55413.70 88888.00 2007-05-27 23:06:47.250 147 12321.62 72.88 55413.68 88888.00 2007-05-27 23:06:47.375 147 12321.62 72.90 55413.65 88888.00 2007-05-27 23:06:47.500 147 12321.62 72.85 55413.60 88888.00 2007-05-27 23:06:47.625 147 12321.65 72.88 55413.60 88888.00 2007-05-27 23:06:47.750 147 12321.65 72.92 55413.62 88888.00 2007-05-27 23:06:47.875 147 12321.70 72.97 55413.62 88888.00 2007-05-27 23:06:48.000 147 12321.65 72.90 55413.62 88888.00 2007-05-27 23:06:48.125 147 12321.58 72.88 55413.62 88888.00 2007-05-27 23:06:48.250 147 12321.58 72.92 55413.62 88888.00 2007-05-27 23:06:48.375 147 12321.65 72.95 55413.60 88888.00 2007-05-27 23:06:48.500 147 12321.70 72.97 55413.62 88888.00 2007-05-27 23:06:48.625 147 12321.70 73.10 55413.65 88888.00 2007-05-27 23:06:48.750 147 12321.65 73.08 55413.68 88888.00 2007-05-27 23:06:48.875 147 12321.58 73.05 55413.65 88888.00 2007-05-27 23:06:49.000 147 12321.58 73.05 55413.62 88888.00 2007-05-27 23:06:49.125 147 12321.52 72.95 55413.60 88888.00 2007-05-27 23:06:49.250 147 12321.52 72.95 55413.57 88888.00 2007-05-27 23:06:49.375 147 12321.58 73.00 55413.60 88888.00 2007-05-27 23:06:49.500 147 12321.65 73.03 55413.60 88888.00 2007-05-27 23:06:49.625 147 12321.60 73.03 55413.62 88888.00 2007-05-27 23:06:49.750 147 12321.52 73.03 55413.60 88888.00 2007-05-27 23:06:49.875 147 12321.52 73.03 55413.57 88888.00 2007-05-27 23:06:50.000 147 12321.52 73.10 55413.57 88888.00 2007-05-27 23:06:50.125 147 12321.62 73.17 55413.62 88888.00 2007-05-27 23:06:50.250 147 12321.60 73.08 55413.60 88888.00 2007-05-27 23:06:50.375 147 12321.55 73.10 55413.55 88888.00 2007-05-27 23:06:50.500 147 12321.55 73.12 55413.57 88888.00 2007-05-27 23:06:50.625 147 12321.58 73.17 55413.62 88888.00 2007-05-27 23:06:50.750 147 12321.62 73.22 55413.62 88888.00 2007-05-27 23:06:50.875 147 12321.62 73.17 55413.62 88888.00 2007-05-27 23:06:51.000 147 12321.62 73.10 55413.60 88888.00 2007-05-27 23:06:51.125 147 12321.65 73.15 55413.62 88888.00 2007-05-27 23:06:51.250 147 12321.60 73.12 55413.60 88888.00 2007-05-27 23:06:51.375 147 12321.55 73.12 55413.57 88888.00 2007-05-27 23:06:51.500 147 12321.52 73.10 55413.57 88888.00 2007-05-27 23:06:51.625 147 12321.50 73.12 55413.57 88888.00 2007-05-27 23:06:51.750 147 12321.60 73.22 55413.57 88888.00 2007-05-27 23:06:51.875 147 12321.62 73.20 55413.57 88888.00 2007-05-27 23:06:52.000 147 12321.62 73.22 55413.55 88888.00 2007-05-27 23:06:52.125 147 12321.58 73.20 55413.55 88888.00 2007-05-27 23:06:52.250 147 12321.50 73.12 55413.53 88888.00 2007-05-27 23:06:52.375 147 12321.55 73.20 55413.55 88888.00 2007-05-27 23:06:52.500 147 12321.52 73.25 55413.55 88888.00 2007-05-27 23:06:52.625 147 12321.52 73.20 55413.53 88888.00 2007-05-27 23:06:52.750 147 12321.58 73.22 55413.53 88888.00 2007-05-27 23:06:52.875 147 12321.62 73.28 55413.53 88888.00 2007-05-27 23:06:53.000 147 12321.55 73.22 55413.53 88888.00 2007-05-27 23:06:53.125 147 12321.55 73.22 55413.55 88888.00 2007-05-27 23:06:53.250 147 12321.52 73.28 55413.55 88888.00 2007-05-27 23:06:53.375 147 12321.48 73.28 55413.55 88888.00 2007-05-27 23:06:53.500 147 12321.40 73.22 55413.53 88888.00 2007-05-27 23:06:53.625 147 12321.48 73.28 55413.53 88888.00 2007-05-27 23:06:53.750 147 12321.52 73.28 55413.53 88888.00 2007-05-27 23:06:53.875 147 12321.50 73.33 55413.55 88888.00 2007-05-27 23:06:54.000 147 12321.50 73.35 55413.53 88888.00 2007-05-27 23:06:54.125 147 12321.52 73.33 55413.55 88888.00 2007-05-27 23:06:54.250 147 12321.52 73.33 55413.55 88888.00 2007-05-27 23:06:54.375 147 12321.62 73.38 55413.53 88888.00 2007-05-27 23:06:54.500 147 12321.67 73.47 55413.55 88888.00 2007-05-27 23:06:54.625 147 12321.62 73.50 55413.55 88888.00 2007-05-27 23:06:54.750 147 12321.58 73.42 55413.55 88888.00 2007-05-27 23:06:54.875 147 12321.58 73.40 55413.55 88888.00 2007-05-27 23:06:55.000 147 12321.65 73.45 55413.55 88888.00 2007-05-27 23:06:55.125 147 12321.58 73.47 55413.53 88888.00 2007-05-27 23:06:55.250 147 12321.48 73.47 55413.53 88888.00 2007-05-27 23:06:55.375 147 12321.52 73.50 55413.53 88888.00 2007-05-27 23:06:55.500 147 12321.50 73.47 55413.53 88888.00 2007-05-27 23:06:55.625 147 12321.52 73.50 55413.53 88888.00 2007-05-27 23:06:55.750 147 12321.48 73.55 55413.53 88888.00 2007-05-27 23:06:55.875 147 12321.40 73.47 55413.55 88888.00 2007-05-27 23:06:56.000 147 12321.42 73.47 55413.57 88888.00 2007-05-27 23:06:56.125 147 12321.48 73.47 55413.55 88888.00 2007-05-27 23:06:56.250 147 12321.42 73.47 55413.53 88888.00 2007-05-27 23:06:56.375 147 12321.40 73.50 55413.50 88888.00 2007-05-27 23:06:56.500 147 12321.40 73.55 55413.50 88888.00 2007-05-27 23:06:56.625 147 12321.42 73.58 55413.50 88888.00 2007-05-27 23:06:56.750 147 12321.42 73.50 55413.53 88888.00 2007-05-27 23:06:56.875 147 12321.40 73.60 55413.50 88888.00 2007-05-27 23:06:57.000 147 12321.40 73.58 55413.47 88888.00 2007-05-27 23:06:57.125 147 12321.45 73.55 55413.50 88888.00 2007-05-27 23:06:57.250 147 12321.33 73.60 55413.47 88888.00 2007-05-27 23:06:57.375 147 12321.33 73.62 55413.50 88888.00 2007-05-27 23:06:57.500 147 12321.40 73.62 55413.50 88888.00 2007-05-27 23:06:57.625 147 12321.40 73.60 55413.47 88888.00 2007-05-27 23:06:57.750 147 12321.35 73.60 55413.47 88888.00 2007-05-27 23:06:57.875 147 12321.38 73.58 55413.50 88888.00 2007-05-27 23:06:58.000 147 12321.35 73.53 55413.47 88888.00 2007-05-27 23:06:58.125 147 12321.38 73.60 55413.50 88888.00 2007-05-27 23:06:58.250 147 12321.38 73.67 55413.50 88888.00 2007-05-27 23:06:58.375 147 12321.38 73.67 55413.50 88888.00 2007-05-27 23:06:58.500 147 12321.40 73.67 55413.50 88888.00 2007-05-27 23:06:58.625 147 12321.33 73.62 55413.47 88888.00 2007-05-27 23:06:58.750 147 12321.27 73.65 55413.50 88888.00 2007-05-27 23:06:58.875 147 12321.25 73.62 55413.53 88888.00 2007-05-27 23:06:59.000 147 12321.35 73.62 55413.50 88888.00 2007-05-27 23:06:59.125 147 12321.33 73.65 55413.47 88888.00 2007-05-27 23:06:59.250 147 12321.27 73.60 55413.47 88888.00 2007-05-27 23:06:59.375 147 12321.25 73.60 55413.47 88888.00 2007-05-27 23:06:59.500 147 12321.25 73.62 55413.50 88888.00 2007-05-27 23:06:59.625 147 12321.33 73.62 55413.47 88888.00 2007-05-27 23:06:59.750 147 12321.35 73.65 55413.45 88888.00 2007-05-27 23:06:59.875 147 12321.35 73.65 55413.47 88888.00 2007-05-27 23:07:00.000 147 12321.30 73.65 55413.47 88888.00 2007-05-27 23:07:00.125 147 12321.33 73.65 55413.50 88888.00 2007-05-27 23:07:00.250 147 12321.30 73.62 55413.47 88888.00 2007-05-27 23:07:00.375 147 12321.38 73.65 55413.47 88888.00 2007-05-27 23:07:00.500 147 12321.30 73.62 55413.47 88888.00 2007-05-27 23:07:00.625 147 12321.23 73.65 55413.47 88888.00 2007-05-27 23:07:00.750 147 12321.23 73.62 55413.50 88888.00 2007-05-27 23:07:00.875 147 12321.23 73.58 55413.47 88888.00 2007-05-27 23:07:01.000 147 12321.23 73.60 55413.47 88888.00 2007-05-27 23:07:01.125 147 12321.25 73.67 55413.50 88888.00 2007-05-27 23:07:01.250 147 12321.33 73.65 55413.50 88888.00 2007-05-27 23:07:01.375 147 12321.38 73.67 55413.45 88888.00 2007-05-27 23:07:01.500 147 12321.27 73.70 55413.47 88888.00 2007-05-27 23:07:01.625 147 12321.17 73.70 55413.50 88888.00 2007-05-27 23:07:01.750 147 12321.15 73.72 55413.47 88888.00 2007-05-27 23:07:01.875 147 12321.15 73.67 55413.45 88888.00 2007-05-27 23:07:02.000 147 12321.20 73.67 55413.47 88888.00 2007-05-27 23:07:02.125 147 12321.33 73.75 55413.50 88888.00 2007-05-27 23:07:02.250 147 12321.30 73.72 55413.50 88888.00 2007-05-27 23:07:02.375 147 12321.25 73.72 55413.50 88888.00 2007-05-27 23:07:02.500 147 12321.17 73.67 55413.45 88888.00 2007-05-27 23:07:02.625 147 12321.17 73.67 55413.47 88888.00 2007-05-27 23:07:02.750 147 12321.23 73.67 55413.50 88888.00 2007-05-27 23:07:02.875 147 12321.23 73.70 55413.50 88888.00 2007-05-27 23:07:03.000 147 12321.20 73.70 55413.47 88888.00 2007-05-27 23:07:03.125 147 12321.23 73.72 55413.53 88888.00 2007-05-27 23:07:03.250 147 12321.23 73.72 55413.53 88888.00 2007-05-27 23:07:03.375 147 12321.20 73.70 55413.53 88888.00 2007-05-27 23:07:03.500 147 12321.12 73.70 55413.53 88888.00 2007-05-27 23:07:03.625 147 12321.15 73.75 55413.53 88888.00 2007-05-27 23:07:03.750 147 12321.10 73.70 55413.53 88888.00 2007-05-27 23:07:03.875 147 12321.02 73.65 55413.53 88888.00 2007-05-27 23:07:04.000 147 12321.02 73.65 55413.53 88888.00 2007-05-27 23:07:04.125 147 12321.12 73.62 55413.50 88888.00 2007-05-27 23:07:04.250 147 12321.17 73.62 55413.53 88888.00 2007-05-27 23:07:04.375 147 12321.27 73.67 55413.55 88888.00 2007-05-27 23:07:04.500 147 12321.27 73.65 55413.50 88888.00 2007-05-27 23:07:04.625 147 12321.23 73.62 55413.50 88888.00 2007-05-27 23:07:04.750 147 12321.17 73.60 55413.47 88888.00 2007-05-27 23:07:04.875 147 12321.12 73.62 55413.53 88888.00 2007-05-27 23:07:05.000 147 12321.15 73.65 55413.53 88888.00 2007-05-27 23:07:05.125 147 12321.20 73.70 55413.55 88888.00 2007-05-27 23:07:05.250 147 12321.15 73.70 55413.55 88888.00 2007-05-27 23:07:05.375 147 12321.15 73.65 55413.53 88888.00 2007-05-27 23:07:05.500 147 12321.20 73.60 55413.50 88888.00 2007-05-27 23:07:05.625 147 12321.20 73.55 55413.43 88888.00 2007-05-27 23:07:05.750 147 12321.12 73.53 55413.45 88888.00 2007-05-27 23:07:05.875 147 12321.20 73.55 55413.50 88888.00 2007-05-27 23:07:06.000 147 12321.27 73.55 55413.50 88888.00 2007-05-27 23:07:06.125 147 12321.27 73.55 55413.53 88888.00 2007-05-27 23:07:06.250 147 12321.25 73.53 55413.53 88888.00 2007-05-27 23:07:06.375 147 12321.23 73.53 55413.53 88888.00 2007-05-27 23:07:06.500 147 12321.23 73.55 55413.53 88888.00 2007-05-27 23:07:06.625 147 12321.25 73.58 55413.50 88888.00 2007-05-27 23:07:06.750 147 12321.25 73.55 55413.50 88888.00 2007-05-27 23:07:06.875 147 12321.12 73.42 55413.50 88888.00 2007-05-27 23:07:07.000 147 12321.10 73.38 55413.50 88888.00 2007-05-27 23:07:07.125 147 12321.12 73.42 55413.47 88888.00 2007-05-27 23:07:07.250 147 12321.05 73.42 55413.53 88888.00 2007-05-27 23:07:07.375 147 12321.05 73.42 55413.53 88888.00 2007-05-27 23:07:07.500 147 12321.08 73.40 55413.53 88888.00 2007-05-27 23:07:07.625 147 12321.02 73.40 55413.53 88888.00 2007-05-27 23:07:07.750 147 12321.10 73.45 55413.55 88888.00 2007-05-27 23:07:07.875 147 12321.17 73.47 55413.53 88888.00 2007-05-27 23:07:08.000 147 12321.10 73.42 55413.53 88888.00 2007-05-27 23:07:08.125 147 12321.02 73.38 55413.53 88888.00 2007-05-27 23:07:08.250 147 12321.08 73.35 55413.57 88888.00 2007-05-27 23:07:08.375 147 12321.10 73.42 55413.57 88888.00 2007-05-27 23:07:08.500 147 12321.10 73.45 55413.57 88888.00 2007-05-27 23:07:08.625 147 12321.05 73.40 55413.55 88888.00 2007-05-27 23:07:08.750 147 12321.02 73.35 55413.55 88888.00 2007-05-27 23:07:08.875 147 12321.08 73.28 55413.55 88888.00 2007-05-27 23:07:09.000 147 12321.08 73.30 55413.55 88888.00 2007-05-27 23:07:09.125 147 12321.02 73.25 55413.53 88888.00 2007-05-27 23:07:09.250 147 12320.98 73.25 55413.57 88888.00 2007-05-27 23:07:09.375 147 12321.00 73.28 55413.60 88888.00 2007-05-27 23:07:09.500 147 12320.98 73.28 55413.57 88888.00 2007-05-27 23:07:09.625 147 12320.98 73.22 55413.55 88888.00 2007-05-27 23:07:09.750 147 12321.00 73.22 55413.53 88888.00 2007-05-27 23:07:09.875 147 12321.00 73.22 55413.53 88888.00 2007-05-27 23:07:10.000 147 12320.95 73.17 55413.53 88888.00 2007-05-27 23:07:10.125 147 12320.92 73.20 55413.55 88888.00 2007-05-27 23:07:10.250 147 12320.88 73.15 55413.55 88888.00 2007-05-27 23:07:10.375 147 12320.85 73.12 55413.53 88888.00 2007-05-27 23:07:10.500 147 12320.88 73.12 55413.50 88888.00 2007-05-27 23:07:10.625 147 12321.05 73.20 55413.53 88888.00 2007-05-27 23:07:10.750 147 12321.10 73.15 55413.53 88888.00 2007-05-27 23:07:10.875 147 12321.00 73.10 55413.50 88888.00 2007-05-27 23:07:11.000 147 12320.98 73.08 55413.50 88888.00 2007-05-27 23:07:11.125 147 12320.92 73.00 55413.47 88888.00 2007-05-27 23:07:11.250 147 12320.90 73.08 55413.50 88888.00 2007-05-27 23:07:11.375 147 12320.90 73.12 55413.53 88888.00 2007-05-27 23:07:11.500 147 12320.95 73.05 55413.53 88888.00 2007-05-27 23:07:11.625 147 12321.02 73.03 55413.53 88888.00 2007-05-27 23:07:11.750 147 12321.00 73.03 55413.50 88888.00 2007-05-27 23:07:11.875 147 12321.02 73.08 55413.55 88888.00 2007-05-27 23:07:12.000 147 12321.02 73.08 55413.55 88888.00 2007-05-27 23:07:12.125 147 12321.02 73.08 55413.55 88888.00 2007-05-27 23:07:12.250 147 12320.98 73.05 55413.57 88888.00 2007-05-27 23:07:12.375 147 12320.90 73.05 55413.57 88888.00 2007-05-27 23:07:12.500 147 12320.90 73.00 55413.57 88888.00 2007-05-27 23:07:12.625 147 12320.98 72.97 55413.55 88888.00 2007-05-27 23:07:12.750 147 12321.02 72.97 55413.57 88888.00 2007-05-27 23:07:12.875 147 12321.08 72.95 55413.57 88888.00 2007-05-27 23:07:13.000 147 12321.05 72.92 55413.55 88888.00 2007-05-27 23:07:13.125 147 12321.05 72.97 55413.53 88888.00 2007-05-27 23:07:13.250 147 12321.02 72.95 55413.55 88888.00 2007-05-27 23:07:13.375 147 12321.08 72.92 55413.55 88888.00 2007-05-27 23:07:13.500 147 12321.15 73.00 55413.57 88888.00 2007-05-27 23:07:13.625 147 12321.15 73.03 55413.55 88888.00 2007-05-27 23:07:13.750 147 12321.10 73.03 55413.55 88888.00 2007-05-27 23:07:13.875 147 12321.08 72.92 55413.50 88888.00 2007-05-27 23:07:14.000 147 12321.12 72.95 55413.47 88888.00 2007-05-27 23:07:14.125 147 12321.12 72.97 55413.50 88888.00 2007-05-27 23:07:14.250 147 12321.10 72.92 55413.53 88888.00 2007-05-27 23:07:14.375 147 12321.15 73.00 55413.55 88888.00 2007-05-27 23:07:14.500 147 12321.23 73.00 55413.55 88888.00 2007-05-27 23:07:14.625 147 12321.25 72.97 55413.55 88888.00 2007-05-27 23:07:14.750 147 12321.20 72.92 55413.53 88888.00 2007-05-27 23:07:14.875 147 12321.10 72.90 55413.53 88888.00 2007-05-27 23:07:15.000 147 12321.05 72.88 55413.53 88888.00 2007-05-27 23:07:15.125 147 12321.00 72.88 55413.53 88888.00 2007-05-27 23:07:15.250 147 12321.02 72.92 55413.55 88888.00 2007-05-27 23:07:15.375 147 12321.05 72.90 55413.53 88888.00 2007-05-27 23:07:15.500 147 12321.08 72.95 55413.53 88888.00 2007-05-27 23:07:15.625 147 12321.08 72.92 55413.55 88888.00 2007-05-27 23:07:15.750 147 12321.10 72.97 55413.55 88888.00 2007-05-27 23:07:15.875 147 12321.15 72.97 55413.53 88888.00 2007-05-27 23:07:16.000 147 12321.27 73.03 55413.55 88888.00 2007-05-27 23:07:16.125 147 12321.17 72.92 55413.53 88888.00 2007-05-27 23:07:16.250 147 12321.10 72.92 55413.53 88888.00 2007-05-27 23:07:16.375 147 12321.17 72.95 55413.50 88888.00 2007-05-27 23:07:16.500 147 12321.17 72.95 55413.47 88888.00 2007-05-27 23:07:16.625 147 12321.23 72.92 55413.50 88888.00 2007-05-27 23:07:16.750 147 12321.17 72.88 55413.47 88888.00 2007-05-27 23:07:16.875 147 12321.12 72.92 55413.47 88888.00 2007-05-27 23:07:17.000 147 12321.12 72.92 55413.47 88888.00 2007-05-27 23:07:17.125 147 12321.17 72.95 55413.47 88888.00 2007-05-27 23:07:17.250 147 12321.20 72.95 55413.55 88888.00 2007-05-27 23:07:17.375 147 12321.25 72.95 55413.50 88888.00 2007-05-27 23:07:17.500 147 12321.17 72.90 55413.47 88888.00 2007-05-27 23:07:17.625 147 12321.12 72.90 55413.45 88888.00 2007-05-27 23:07:17.750 147 12321.15 72.95 55413.45 88888.00 2007-05-27 23:07:17.875 147 12321.17 73.00 55413.50 88888.00 2007-05-27 23:07:18.000 147 12321.23 72.95 55413.47 88888.00 2007-05-27 23:07:18.125 147 12321.23 72.95 55413.47 88888.00 2007-05-27 23:07:18.250 147 12321.25 72.92 55413.45 88888.00 2007-05-27 23:07:18.375 147 12321.33 72.97 55413.45 88888.00 2007-05-27 23:07:18.500 147 12321.35 73.08 55413.47 88888.00 2007-05-27 23:07:18.625 147 12321.30 73.03 55413.50 88888.00 2007-05-27 23:07:18.750 147 12321.33 73.00 55413.47 88888.00 2007-05-27 23:07:18.875 147 12321.30 73.00 55413.45 88888.00 2007-05-27 23:07:19.000 147 12321.33 73.08 55413.43 88888.00 2007-05-27 23:07:19.125 147 12321.35 73.10 55413.43 88888.00 2007-05-27 23:07:19.250 147 12321.33 73.05 55413.40 88888.00 2007-05-27 23:07:19.375 147 12321.33 73.00 55413.38 88888.00 2007-05-27 23:07:19.500 147 12321.35 73.05 55413.40 88888.00 2007-05-27 23:07:19.625 147 12321.35 73.05 55413.40 88888.00 2007-05-27 23:07:19.750 147 12321.40 73.03 55413.40 88888.00 2007-05-27 23:07:19.875 147 12321.45 73.05 55413.40 88888.00 2007-05-27 23:07:20.000 147 12321.38 73.10 55413.38 88888.00 2007-05-27 23:07:20.125 147 12321.33 73.10 55413.43 88888.00 2007-05-27 23:07:20.250 147 12321.38 73.15 55413.40 88888.00 2007-05-27 23:07:20.375 147 12321.42 73.12 55413.38 88888.00 2007-05-27 23:07:20.500 147 12321.48 73.10 55413.40 88888.00 2007-05-27 23:07:20.625 147 12321.55 73.15 55413.40 88888.00 2007-05-27 23:07:20.750 147 12321.60 73.17 55413.40 88888.00 2007-05-27 23:07:20.875 147 12321.62 73.20 55413.38 88888.00 2007-05-27 23:07:21.000 147 12321.55 73.17 55413.32 88888.00 2007-05-27 23:07:21.125 147 12321.52 73.20 55413.32 88888.00 2007-05-27 23:07:21.250 147 12321.52 73.28 55413.38 88888.00 2007-05-27 23:07:21.375 147 12321.52 73.30 55413.40 88888.00 2007-05-27 23:07:21.500 147 12321.62 73.30 55413.38 88888.00 2007-05-27 23:07:21.625 147 12321.62 73.28 55413.35 88888.00 2007-05-27 23:07:21.750 147 12321.62 73.28 55413.32 88888.00 2007-05-27 23:07:21.875 147 12321.70 73.33 55413.32 88888.00 2007-05-27 23:07:22.000 147 12321.62 73.28 55413.28 88888.00 2007-05-27 23:07:22.125 147 12321.58 73.28 55413.28 88888.00 2007-05-27 23:07:22.250 147 12321.58 73.35 55413.35 88888.00 2007-05-27 23:07:22.375 147 12321.58 73.33 55413.30 88888.00 2007-05-27 23:07:22.500 147 12321.58 73.33 55413.28 88888.00 2007-05-27 23:07:22.625 147 12321.62 73.42 55413.30 88888.00 2007-05-27 23:07:22.750 147 12321.62 73.42 55413.30 88888.00 2007-05-27 23:07:22.875 147 12321.60 73.42 55413.30 88888.00 2007-05-27 23:07:23.000 147 12321.60 73.47 55413.32 88888.00 2007-05-27 23:07:23.125 147 12321.58 73.50 55413.32 88888.00 2007-05-27 23:07:23.250 147 12321.60 73.50 55413.32 88888.00 2007-05-27 23:07:23.375 147 12321.67 73.55 55413.30 88888.00 2007-05-27 23:07:23.500 147 12321.65 73.55 55413.25 88888.00 2007-05-27 23:07:23.625 147 12321.65 73.55 55413.28 88888.00 2007-05-27 23:07:23.750 147 12321.67 73.60 55413.25 88888.00 2007-05-27 23:07:23.875 147 12321.62 73.60 55413.25 88888.00 2007-05-27 23:07:24.000 147 12321.60 73.62 55413.22 88888.00 2007-05-27 23:07:24.125 147 12321.70 73.67 55413.25 88888.00 2007-05-27 23:07:24.250 147 12321.67 73.67 55413.20 88888.00 2007-05-27 23:07:24.375 147 12321.62 73.70 55413.22 88888.00 2007-05-27 23:07:24.500 147 12321.60 73.70 55413.22 88888.00 2007-05-27 23:07:24.625 147 12321.62 73.67 55413.20 88888.00 2007-05-27 23:07:24.750 147 12321.67 73.72 55413.18 88888.00 2007-05-27 23:07:24.875 147 12321.65 73.78 55413.20 88888.00 2007-05-27 23:07:25.000 147 12321.62 73.83 55413.20 88888.00 2007-05-27 23:07:25.125 147 12321.62 73.85 55413.22 88888.00 2007-05-27 23:07:25.250 147 12321.67 73.83 55413.22 88888.00 2007-05-27 23:07:25.375 147 12321.70 73.83 55413.20 88888.00 2007-05-27 23:07:25.500 147 12321.67 73.80 55413.20 88888.00 2007-05-27 23:07:25.625 147 12321.60 73.80 55413.15 88888.00 2007-05-27 23:07:25.750 147 12321.60 73.88 55413.18 88888.00 2007-05-27 23:07:25.875 147 12321.62 73.97 55413.20 88888.00 2007-05-27 23:07:26.000 147 12321.60 73.90 55413.18 88888.00 2007-05-27 23:07:26.125 147 12321.60 73.90 55413.20 88888.00 2007-05-27 23:07:26.250 147 12321.58 74.00 55413.20 88888.00 2007-05-27 23:07:26.375 147 12321.55 74.00 55413.15 88888.00 2007-05-27 23:07:26.500 147 12321.52 74.05 55413.12 88888.00 2007-05-27 23:07:26.625 147 12321.55 74.05 55413.18 88888.00 2007-05-27 23:07:26.750 147 12321.55 74.08 55413.18 88888.00 2007-05-27 23:07:26.875 147 12321.52 74.10 55413.18 88888.00 2007-05-27 23:07:27.000 147 12321.62 74.17 55413.20 88888.00 2007-05-27 23:07:27.125 147 12321.65 74.20 55413.20 88888.00 2007-05-27 23:07:27.250 147 12321.58 74.22 55413.18 88888.00 2007-05-27 23:07:27.375 147 12321.55 74.25 55413.20 88888.00 2007-05-27 23:07:27.500 147 12321.55 74.28 55413.18 88888.00 2007-05-27 23:07:27.625 147 12321.50 74.25 55413.12 88888.00 2007-05-27 23:07:27.750 147 12321.50 74.20 55413.15 88888.00 2007-05-27 23:07:27.875 147 12321.55 74.25 55413.15 88888.00 2007-05-27 23:07:28.000 147 12321.48 74.25 55413.15 88888.00 2007-05-27 23:07:28.125 147 12321.52 74.30 55413.15 88888.00 2007-05-27 23:07:28.250 147 12321.58 74.40 55413.18 88888.00 2007-05-27 23:07:28.375 147 12321.55 74.40 55413.15 88888.00 2007-05-27 23:07:28.500 147 12321.50 74.30 55413.15 88888.00 2007-05-27 23:07:28.625 147 12321.55 74.28 55413.18 88888.00 2007-05-27 23:07:28.750 147 12321.55 74.38 55413.18 88888.00 2007-05-27 23:07:28.875 147 12321.45 74.40 55413.15 88888.00 2007-05-27 23:07:29.000 147 12321.42 74.40 55413.12 88888.00 2007-05-27 23:07:29.125 147 12321.50 74.40 55413.15 88888.00 2007-05-27 23:07:29.250 147 12321.45 74.40 55413.18 88888.00 2007-05-27 23:07:29.375 147 12321.42 74.47 55413.15 88888.00 2007-05-27 23:07:29.500 147 12321.40 74.55 55413.15 88888.00 2007-05-27 23:07:29.625 147 12321.33 74.53 55413.15 88888.00 2007-05-27 23:07:29.750 147 12321.38 74.53 55413.15 88888.00 2007-05-27 23:07:29.875 147 12321.38 74.53 55413.18 88888.00 2007-05-27 23:07:30.000 147 12321.33 74.47 55413.10 88888.00 2007-05-27 23:07:30.125 147 12321.30 74.50 55413.10 88888.00 2007-05-27 23:07:30.250 147 12321.25 74.53 55413.12 88888.00 2007-05-27 23:07:30.375 147 12321.23 74.58 55413.15 88888.00 2007-05-27 23:07:30.500 147 12321.23 74.55 55413.18 88888.00 2007-05-27 23:07:30.625 147 12321.25 74.60 55413.18 88888.00 2007-05-27 23:07:30.750 147 12321.27 74.58 55413.12 88888.00 2007-05-27 23:07:30.875 147 12321.33 74.60 55413.15 88888.00 2007-05-27 23:07:31.000 147 12321.30 74.70 55413.18 88888.00 2007-05-27 23:07:31.125 147 12321.25 74.70 55413.20 88888.00 2007-05-27 23:07:31.250 147 12321.17 74.58 55413.18 88888.00 2007-05-27 23:07:31.375 147 12321.15 74.58 55413.15 88888.00 2007-05-27 23:07:31.500 147 12321.12 74.67 55413.18 88888.00 2007-05-27 23:07:31.625 147 12321.08 74.67 55413.15 88888.00 2007-05-27 23:07:31.750 147 12321.08 74.65 55413.15 88888.00 2007-05-27 23:07:31.875 147 12321.00 74.67 55413.15 88888.00 2007-05-27 23:07:32.000 147 12320.98 74.67 55413.18 88888.00 2007-05-27 23:07:32.125 147 12320.95 74.70 55413.18 88888.00 2007-05-27 23:07:32.250 147 12321.05 74.72 55413.22 88888.00 2007-05-27 23:07:32.375 147 12321.15 74.83 55413.25 88888.00 2007-05-27 23:07:32.500 147 12321.10 74.80 55413.22 88888.00 2007-05-27 23:07:32.625 147 12321.05 74.72 55413.22 88888.00 2007-05-27 23:07:32.750 147 12321.00 74.70 55413.18 88888.00 2007-05-27 23:07:32.875 147 12320.95 74.72 55413.22 88888.00 2007-05-27 23:07:33.000 147 12320.98 74.80 55413.28 88888.00 2007-05-27 23:07:33.125 147 12320.98 74.83 55413.25 88888.00 2007-05-27 23:07:33.250 147 12320.95 74.80 55413.22 88888.00 2007-05-27 23:07:33.375 147 12320.92 74.80 55413.20 88888.00 2007-05-27 23:07:33.500 147 12320.92 74.75 55413.22 88888.00 2007-05-27 23:07:33.625 147 12320.92 74.72 55413.25 88888.00 2007-05-27 23:07:33.750 147 12320.90 74.75 55413.22 88888.00 2007-05-27 23:07:33.875 147 12320.85 74.78 55413.20 88888.00 2007-05-27 23:07:34.000 147 12320.88 74.78 55413.25 88888.00 2007-05-27 23:07:34.125 147 12320.92 74.80 55413.28 88888.00 2007-05-27 23:07:34.250 147 12320.88 74.78 55413.30 88888.00 2007-05-27 23:07:34.375 147 12320.90 74.78 55413.28 88888.00 2007-05-27 23:07:34.500 147 12320.90 74.80 55413.28 88888.00 2007-05-27 23:07:34.625 147 12320.80 74.75 55413.28 88888.00 2007-05-27 23:07:34.750 147 12320.77 74.72 55413.28 88888.00 2007-05-27 23:07:34.875 147 12320.83 74.80 55413.30 88888.00 2007-05-27 23:07:35.000 147 12320.75 74.78 55413.28 88888.00 2007-05-27 23:07:35.125 147 12320.67 74.75 55413.28 88888.00 2007-05-27 23:07:35.250 147 12320.58 74.70 55413.28 88888.00 2007-05-27 23:07:35.375 147 12320.60 74.80 55413.28 88888.00 2007-05-27 23:07:35.500 147 12320.60 74.80 55413.30 88888.00 2007-05-27 23:07:35.625 147 12320.58 74.72 55413.30 88888.00 2007-05-27 23:07:35.750 147 12320.60 74.65 55413.30 88888.00 2007-05-27 23:07:35.875 147 12320.58 74.72 55413.32 88888.00 2007-05-27 23:07:36.000 147 12320.55 74.75 55413.30 88888.00 2007-05-27 23:07:36.125 147 12320.52 74.70 55413.32 88888.00 2007-05-27 23:07:36.250 147 12320.48 74.67 55413.32 88888.00 2007-05-27 23:07:36.375 147 12320.52 74.70 55413.32 88888.00 2007-05-27 23:07:36.500 147 12320.55 74.70 55413.32 88888.00 2007-05-27 23:07:36.625 147 12320.50 74.67 55413.30 88888.00 2007-05-27 23:07:36.750 147 12320.45 74.75 55413.32 88888.00 2007-05-27 23:07:36.875 147 12320.48 74.72 55413.35 88888.00 2007-05-27 23:07:37.000 147 12320.48 74.67 55413.32 88888.00 2007-05-27 23:07:37.125 147 12320.42 74.65 55413.35 88888.00 2007-05-27 23:07:37.250 147 12320.38 74.65 55413.32 88888.00 2007-05-27 23:07:37.375 147 12320.45 74.62 55413.32 88888.00 2007-05-27 23:07:37.500 147 12320.50 74.67 55413.35 88888.00 2007-05-27 23:07:37.625 147 12320.40 74.62 55413.35 88888.00 2007-05-27 23:07:37.750 147 12320.35 74.62 55413.35 88888.00 2007-05-27 23:07:37.875 147 12320.40 74.65 55413.35 88888.00 2007-05-27 23:07:38.000 147 12320.38 74.65 55413.35 88888.00 2007-05-27 23:07:38.125 147 12320.38 74.62 55413.38 88888.00 2007-05-27 23:07:38.250 147 12320.33 74.53 55413.38 88888.00 2007-05-27 23:07:38.375 147 12320.30 74.50 55413.35 88888.00 2007-05-27 23:07:38.500 147 12320.30 74.50 55413.35 88888.00 2007-05-27 23:07:38.625 147 12320.30 74.50 55413.35 88888.00 2007-05-27 23:07:38.750 147 12320.30 74.45 55413.38 88888.00 2007-05-27 23:07:38.875 147 12320.33 74.45 55413.40 88888.00 2007-05-27 23:07:39.000 147 12320.35 74.47 55413.40 88888.00 2007-05-27 23:07:39.125 147 12320.30 74.45 55413.40 88888.00 2007-05-27 23:07:39.250 147 12320.23 74.42 55413.43 88888.00 2007-05-27 23:07:39.375 147 12320.20 74.42 55413.43 88888.00 2007-05-27 23:07:39.500 147 12320.23 74.45 55413.45 88888.00 2007-05-27 23:07:39.625 147 12320.23 74.40 55413.43 88888.00 2007-05-27 23:07:39.750 147 12320.20 74.40 55413.40 88888.00 2007-05-27 23:07:39.875 147 12320.15 74.38 55413.43 88888.00 2007-05-27 23:07:40.000 147 12320.15 74.35 55413.43 88888.00 2007-05-27 23:07:40.125 147 12320.15 74.30 55413.45 88888.00 2007-05-27 23:07:40.250 147 12320.15 74.30 55413.45 88888.00 2007-05-27 23:07:40.375 147 12320.17 74.35 55413.47 88888.00 2007-05-27 23:07:40.500 147 12320.12 74.38 55413.45 88888.00 2007-05-27 23:07:40.625 147 12320.10 74.25 55413.47 88888.00 2007-05-27 23:07:40.750 147 12320.08 74.22 55413.45 88888.00 2007-05-27 23:07:40.875 147 12320.08 74.30 55413.45 88888.00 2007-05-27 23:07:41.000 147 12320.02 74.22 55413.43 88888.00 2007-05-27 23:07:41.125 147 12320.05 74.20 55413.50 88888.00 2007-05-27 23:07:41.250 147 12320.12 74.15 55413.47 88888.00 2007-05-27 23:07:41.375 147 12320.12 74.15 55413.47 88888.00 2007-05-27 23:07:41.500 147 12320.02 74.15 55413.47 88888.00 2007-05-27 23:07:41.625 147 12319.95 74.10 55413.50 88888.00 2007-05-27 23:07:41.750 147 12319.98 74.05 55413.53 88888.00 2007-05-27 23:07:41.875 147 12320.05 74.05 55413.50 88888.00 2007-05-27 23:07:42.000 147 12320.02 74.08 55413.50 88888.00 2007-05-27 23:07:42.125 147 12319.95 74.03 55413.50 88888.00 2007-05-27 23:07:42.250 147 12319.90 74.00 55413.47 88888.00 2007-05-27 23:07:42.375 147 12320.00 73.97 55413.47 88888.00 2007-05-27 23:07:42.500 147 12319.98 73.92 55413.50 88888.00 2007-05-27 23:07:42.625 147 12320.00 73.90 55413.50 88888.00 2007-05-27 23:07:42.750 147 12320.02 73.92 55413.50 88888.00 2007-05-27 23:07:42.875 147 12319.98 73.90 55413.47 88888.00 2007-05-27 23:07:43.000 147 12319.90 73.85 55413.50 88888.00 2007-05-27 23:07:43.125 147 12319.90 73.83 55413.50 88888.00 2007-05-27 23:07:43.250 147 12319.90 73.80 55413.50 88888.00 2007-05-27 23:07:43.375 147 12319.95 73.83 55413.50 88888.00 2007-05-27 23:07:43.500 147 12319.98 73.85 55413.50 88888.00 2007-05-27 23:07:43.625 147 12319.95 73.78 55413.50 88888.00 2007-05-27 23:07:43.750 147 12319.95 73.72 55413.50 88888.00 2007-05-27 23:07:43.875 147 12319.92 73.75 55413.50 88888.00 2007-05-27 23:07:44.000 147 12319.88 73.70 55413.50 88888.00 2007-05-27 23:07:44.125 147 12319.98 73.72 55413.53 88888.00 2007-05-27 23:07:44.250 147 12320.00 73.70 55413.50 88888.00 2007-05-27 23:07:44.375 147 12319.98 73.65 55413.50 88888.00 2007-05-27 23:07:44.500 147 12319.95 73.60 55413.47 88888.00 2007-05-27 23:07:44.625 147 12319.98 73.60 55413.50 88888.00 2007-05-27 23:07:44.750 147 12320.00 73.55 55413.53 88888.00 2007-05-27 23:07:44.875 147 12320.00 73.50 55413.50 88888.00 2007-05-27 23:07:45.000 147 12320.00 73.50 55413.47 88888.00 2007-05-27 23:07:45.125 147 12319.95 73.53 55413.50 88888.00 2007-05-27 23:07:45.250 147 12319.88 73.50 55413.55 88888.00 2007-05-27 23:07:45.375 147 12319.92 73.47 55413.55 88888.00 2007-05-27 23:07:45.500 147 12319.98 73.42 55413.53 88888.00 2007-05-27 23:07:45.625 147 12319.98 73.35 55413.50 88888.00 2007-05-27 23:07:45.750 147 12320.05 73.38 55413.50 88888.00 2007-05-27 23:07:45.875 147 12320.10 73.38 55413.53 88888.00 2007-05-27 23:07:46.000 147 12320.08 73.35 55413.50 88888.00 2007-05-27 23:07:46.125 147 12320.02 73.33 55413.53 88888.00 2007-05-27 23:07:46.250 147 12319.98 73.25 55413.53 88888.00 2007-05-27 23:07:46.375 147 12320.02 73.22 55413.50 88888.00 2007-05-27 23:07:46.500 147 12320.02 73.20 55413.53 88888.00 2007-05-27 23:07:46.625 147 12320.05 73.20 55413.50 88888.00 2007-05-27 23:07:46.750 147 12320.10 73.30 55413.50 88888.00 2007-05-27 23:07:46.875 147 12320.08 73.17 55413.47 88888.00 2007-05-27 23:07:47.000 147 12320.00 73.10 55413.47 88888.00 2007-05-27 23:07:47.125 147 12320.02 73.10 55413.47 88888.00 2007-05-27 23:07:47.250 147 12320.05 73.10 55413.45 88888.00 2007-05-27 23:07:47.375 147 12320.10 73.10 55413.47 88888.00 2007-05-27 23:07:47.500 147 12320.12 73.08 55413.47 88888.00 2007-05-27 23:07:47.625 147 12320.15 73.03 55413.47 88888.00 2007-05-27 23:07:47.750 147 12320.20 73.00 55413.50 88888.00 2007-05-27 23:07:47.875 147 12320.15 72.95 55413.50 88888.00 2007-05-27 23:07:48.000 147 12320.10 72.95 55413.47 88888.00 2007-05-27 23:07:48.125 147 12320.15 72.95 55413.47 88888.00 2007-05-27 23:07:48.250 147 12320.20 72.88 55413.45 88888.00 2007-05-27 23:07:48.375 147 12320.23 72.92 55413.45 88888.00 2007-05-27 23:07:48.500 147 12320.17 72.90 55413.43 88888.00 2007-05-27 23:07:48.625 147 12320.12 72.88 55413.47 88888.00 2007-05-27 23:07:48.750 147 12320.15 72.85 55413.45 88888.00 2007-05-27 23:07:48.875 147 12320.15 72.85 55413.45 88888.00 2007-05-27 23:07:49.000 147 12320.17 72.85 55413.40 88888.00 2007-05-27 23:07:49.125 147 12320.20 72.83 55413.40 88888.00 2007-05-27 23:07:49.250 147 12320.20 72.78 55413.43 88888.00 2007-05-27 23:07:49.375 147 12320.27 72.80 55413.43 88888.00 2007-05-27 23:07:49.500 147 12320.33 72.80 55413.45 88888.00 2007-05-27 23:07:49.625 147 12320.27 72.78 55413.45 88888.00 2007-05-27 23:07:49.750 147 12320.25 72.72 55413.43 88888.00 2007-05-27 23:07:49.875 147 12320.25 72.67 55413.43 88888.00 2007-05-27 23:07:50.000 147 12320.35 72.72 55413.40 88888.00 2007-05-27 23:07:50.125 147 12320.40 72.80 55413.47 88888.00 2007-05-27 23:07:50.250 147 12320.30 72.72 55413.45 88888.00 2007-05-27 23:07:50.375 147 12320.38 72.67 55413.40 88888.00 2007-05-27 23:07:50.500 147 12320.40 72.65 55413.40 88888.00 2007-05-27 23:07:50.625 147 12320.38 72.65 55413.38 88888.00 2007-05-27 23:07:50.750 147 12320.38 72.62 55413.40 88888.00 2007-05-27 23:07:50.875 147 12320.35 72.60 55413.38 88888.00 2007-05-27 23:07:51.000 147 12320.52 72.62 55413.40 88888.00 2007-05-27 23:07:51.125 147 12320.58 72.60 55413.40 88888.00 2007-05-27 23:07:51.250 147 12320.50 72.55 55413.40 88888.00 2007-05-27 23:07:51.375 147 12320.48 72.55 55413.40 88888.00 2007-05-27 23:07:51.500 147 12320.42 72.53 55413.38 88888.00 2007-05-27 23:07:51.625 147 12320.50 72.55 55413.40 88888.00 2007-05-27 23:07:51.750 147 12320.55 72.53 55413.40 88888.00 2007-05-27 23:07:51.875 147 12320.55 72.50 55413.35 88888.00 2007-05-27 23:07:52.000 147 12320.52 72.47 55413.35 88888.00 2007-05-27 23:07:52.125 147 12320.50 72.42 55413.35 88888.00 2007-05-27 23:07:52.250 147 12320.50 72.40 55413.30 88888.00 2007-05-27 23:07:52.375 147 12320.52 72.42 55413.28 88888.00 2007-05-27 23:07:52.500 147 12320.60 72.45 55413.30 88888.00 2007-05-27 23:07:52.625 147 12320.62 72.47 55413.32 88888.00 2007-05-27 23:07:52.750 147 12320.58 72.45 55413.30 88888.00 2007-05-27 23:07:52.875 147 12320.60 72.50 55413.30 88888.00 2007-05-27 23:07:53.000 147 12320.62 72.47 55413.30 88888.00 2007-05-27 23:07:53.125 147 12320.70 72.42 55413.28 88888.00 2007-05-27 23:07:53.250 147 12320.62 72.38 55413.28 88888.00 2007-05-27 23:07:53.375 147 12320.67 72.40 55413.28 88888.00 2007-05-27 23:07:53.500 147 12320.73 72.40 55413.30 88888.00 2007-05-27 23:07:53.625 147 12320.73 72.38 55413.30 88888.00 2007-05-27 23:07:53.750 147 12320.67 72.40 55413.28 88888.00 2007-05-27 23:07:53.875 147 12320.67 72.40 55413.25 88888.00 2007-05-27 23:07:54.000 147 12320.73 72.40 55413.25 88888.00 2007-05-27 23:07:54.125 147 12320.80 72.45 55413.28 88888.00 2007-05-27 23:07:54.250 147 12320.83 72.47 55413.32 88888.00 2007-05-27 23:07:54.375 147 12320.85 72.47 55413.28 88888.00 2007-05-27 23:07:54.500 147 12320.83 72.45 55413.28 88888.00 2007-05-27 23:07:54.625 147 12320.90 72.47 55413.25 88888.00 2007-05-27 23:07:54.750 147 12320.98 72.55 55413.30 88888.00 2007-05-27 23:07:54.875 147 12320.95 72.53 55413.30 88888.00 2007-05-27 23:07:55.000 147 12320.88 72.42 55413.25 88888.00 2007-05-27 23:07:55.125 147 12320.80 72.38 55413.20 88888.00 2007-05-27 23:07:55.250 147 12320.83 72.42 55413.28 88888.00 2007-05-27 23:07:55.375 147 12320.83 72.42 55413.22 88888.00 2007-05-27 23:07:55.500 147 12320.88 72.53 55413.25 88888.00 2007-05-27 23:07:55.625 147 12320.88 72.53 55413.22 88888.00 2007-05-27 23:07:55.750 147 12320.88 72.45 55413.20 88888.00 2007-05-27 23:07:55.875 147 12320.95 72.55 55413.22 88888.00 2007-05-27 23:07:56.000 147 12320.98 72.55 55413.22 88888.00 2007-05-27 23:07:56.125 147 12320.92 72.50 55413.20 88888.00 2007-05-27 23:07:56.250 147 12320.90 72.45 55413.18 88888.00 2007-05-27 23:07:56.375 147 12320.92 72.53 55413.20 88888.00 2007-05-27 23:07:56.500 147 12320.92 72.62 55413.20 88888.00 2007-05-27 23:07:56.625 147 12320.95 72.65 55413.20 88888.00 2007-05-27 23:07:56.750 147 12321.02 72.58 55413.15 88888.00 2007-05-27 23:07:56.875 147 12321.05 72.58 55413.18 88888.00 2007-05-27 23:07:57.000 147 12321.05 72.62 55413.15 88888.00 2007-05-27 23:07:57.125 147 12321.02 72.65 55413.10 88888.00 2007-05-27 23:07:57.250 147 12321.08 72.70 55413.15 88888.00 2007-05-27 23:07:57.375 147 12321.12 72.70 55413.15 88888.00 2007-05-27 23:07:57.500 147 12321.10 72.72 55413.15 88888.00 2007-05-27 23:07:57.625 147 12321.00 72.67 55413.12 88888.00 2007-05-27 23:07:57.750 147 12321.00 72.70 55413.12 88888.00 2007-05-27 23:07:57.875 147 12321.08 72.78 55413.12 88888.00 2007-05-27 23:07:58.000 147 12321.05 72.78 55413.15 88888.00 2007-05-27 23:07:58.125 147 12321.10 72.78 55413.12 88888.00 2007-05-27 23:07:58.250 147 12321.08 72.75 55413.12 88888.00 2007-05-27 23:07:58.375 147 12321.10 72.78 55413.12 88888.00 2007-05-27 23:07:58.500 147 12321.10 72.78 55413.10 88888.00 2007-05-27 23:07:58.625 147 12321.12 72.83 55413.07 88888.00 2007-05-27 23:07:58.750 147 12321.15 72.78 55413.07 88888.00 2007-05-27 23:07:58.875 147 12321.17 72.83 55413.07 88888.00 2007-05-27 23:07:59.000 147 12321.20 72.90 55413.05 88888.00 2007-05-27 23:07:59.125 147 12321.10 72.88 55413.00 88888.00 2007-05-27 23:07:59.250 147 12321.05 72.83 55413.00 88888.00 2007-05-27 23:07:59.375 147 12321.10 72.85 55413.00 88888.00 2007-05-27 23:07:59.500 147 12321.10 72.88 55413.05 88888.00 2007-05-27 23:07:59.625 147 12321.17 73.00 55413.05 88888.00 2007-05-27 23:07:59.750 147 12321.27 73.05 55413.07 88888.00 2007-05-27 23:07:59.875 147 12321.20 73.00 55413.05 88888.00 2007-05-27 23:08:00.000 147 12321.05 72.90 55413.00 88888.00 2007-05-27 23:08:00.125 147 12321.02 72.97 55413.03 88888.00 2007-05-27 23:08:00.250 147 12321.10 72.97 55413.03 88888.00 2007-05-27 23:08:00.375 147 12321.15 73.03 55412.97 88888.00 2007-05-27 23:08:00.500 147 12321.20 73.05 55413.00 88888.00 2007-05-27 23:08:00.625 147 12321.17 73.08 55412.97 88888.00 2007-05-27 23:08:00.750 147 12321.17 73.08 55412.97 88888.00 2007-05-27 23:08:00.875 147 12321.17 73.05 55412.95 88888.00 2007-05-27 23:08:01.000 147 12321.12 73.12 55412.97 88888.00 2007-05-27 23:08:01.125 147 12321.12 73.12 55412.97 88888.00 2007-05-27 23:08:01.250 147 12321.15 73.15 55412.97 88888.00 2007-05-27 23:08:01.375 147 12321.15 73.17 55412.97 88888.00 2007-05-27 23:08:01.500 147 12321.17 73.22 55412.97 88888.00 2007-05-27 23:08:01.625 147 12321.17 73.22 55412.97 88888.00 2007-05-27 23:08:01.750 147 12321.20 73.25 55412.95 88888.00 2007-05-27 23:08:01.875 147 12321.17 73.30 55412.95 88888.00 2007-05-27 23:08:02.000 147 12321.15 73.33 55412.93 88888.00 2007-05-27 23:08:02.125 147 12321.17 73.33 55412.93 88888.00 2007-05-27 23:08:02.250 147 12321.23 73.40 55412.97 88888.00 2007-05-27 23:08:02.375 147 12321.25 73.45 55412.97 88888.00 2007-05-27 23:08:02.500 147 12321.17 73.42 55412.97 88888.00 2007-05-27 23:08:02.625 147 12321.15 73.42 55412.97 88888.00 2007-05-27 23:08:02.750 147 12321.08 73.40 55412.93 88888.00 2007-05-27 23:08:02.875 147 12321.05 73.47 55412.93 88888.00 2007-05-27 23:08:03.000 147 12321.10 73.47 55412.93 88888.00 2007-05-27 23:08:03.125 147 12321.05 73.47 55412.95 88888.00 2007-05-27 23:08:03.250 147 12321.10 73.60 55412.97 88888.00 2007-05-27 23:08:03.375 147 12321.15 73.65 55412.93 88888.00 2007-05-27 23:08:03.500 147 12321.12 73.62 55412.90 88888.00 2007-05-27 23:08:03.625 147 12321.05 73.58 55412.88 88888.00 2007-05-27 23:08:03.750 147 12321.10 73.62 55412.88 88888.00 2007-05-27 23:08:03.875 147 12321.12 73.62 55412.90 88888.00 2007-05-27 23:08:04.000 147 12321.08 73.67 55412.93 88888.00 2007-05-27 23:08:04.125 147 12321.10 73.67 55412.93 88888.00 2007-05-27 23:08:04.250 147 12321.08 73.70 55412.93 88888.00 2007-05-27 23:08:04.375 147 12321.08 73.72 55412.93 88888.00 2007-05-27 23:08:04.500 147 12321.08 73.75 55412.90 88888.00 2007-05-27 23:08:04.625 147 12321.08 73.72 55412.90 88888.00 2007-05-27 23:08:04.750 147 12321.05 73.70 55412.85 88888.00 2007-05-27 23:08:04.875 147 12321.02 73.78 55412.85 88888.00 2007-05-27 23:08:05.000 147 12321.05 73.85 55412.90 88888.00 2007-05-27 23:08:05.125 147 12321.05 73.90 55412.90 88888.00 2007-05-27 23:08:05.250 147 12321.02 73.90 55412.88 88888.00 2007-05-27 23:08:05.375 147 12321.00 73.88 55412.85 88888.00 2007-05-27 23:08:05.500 147 12321.00 73.88 55412.85 88888.00 2007-05-27 23:08:05.625 147 12321.00 73.90 55412.88 88888.00 2007-05-27 23:08:05.750 147 12320.98 73.92 55412.90 88888.00 2007-05-27 23:08:05.875 147 12321.02 73.95 55412.85 88888.00 2007-05-27 23:08:06.000 147 12321.08 73.97 55412.85 88888.00 2007-05-27 23:08:06.125 147 12321.10 74.00 55412.90 88888.00 2007-05-27 23:08:06.250 147 12321.08 74.08 55412.90 88888.00 2007-05-27 23:08:06.375 147 12321.00 74.08 55412.88 88888.00 2007-05-27 23:08:06.500 147 12320.98 74.08 55412.88 88888.00 2007-05-27 23:08:06.625 147 12320.98 74.08 55412.85 88888.00 2007-05-27 23:08:06.750 147 12321.00 74.10 55412.88 88888.00 2007-05-27 23:08:06.875 147 12320.95 74.17 55412.85 88888.00 2007-05-27 23:08:07.000 147 12320.98 74.22 55412.85 88888.00 2007-05-27 23:08:07.125 147 12321.00 74.25 55412.85 88888.00 2007-05-27 23:08:07.250 147 12320.98 74.17 55412.85 88888.00 2007-05-27 23:08:07.375 147 12320.98 74.17 55412.85 88888.00 2007-05-27 23:08:07.500 147 12320.95 74.20 55412.85 88888.00 2007-05-27 23:08:07.625 147 12320.98 74.20 55412.88 88888.00 2007-05-27 23:08:07.750 147 12320.95 74.28 55412.88 88888.00 2007-05-27 23:08:07.875 147 12320.90 74.22 55412.85 88888.00 2007-05-27 23:08:08.000 147 12320.90 74.28 55412.82 88888.00 2007-05-27 23:08:08.125 147 12320.92 74.35 55412.85 88888.00 2007-05-27 23:08:08.250 147 12320.85 74.38 55412.88 88888.00 2007-05-27 23:08:08.375 147 12320.85 74.35 55412.85 88888.00 2007-05-27 23:08:08.500 147 12320.90 74.30 55412.85 88888.00 2007-05-27 23:08:08.625 147 12320.95 74.40 55412.85 88888.00 2007-05-27 23:08:08.750 147 12320.95 74.40 55412.82 88888.00 2007-05-27 23:08:08.875 147 12320.88 74.38 55412.82 88888.00 2007-05-27 23:08:09.000 147 12320.83 74.38 55412.82 88888.00 2007-05-27 23:08:09.125 147 12320.80 74.35 55412.80 88888.00 2007-05-27 23:08:09.250 147 12320.83 74.45 55412.85 88888.00 2007-05-27 23:08:09.375 147 12320.92 74.47 55412.82 88888.00 2007-05-27 23:08:09.500 147 12320.92 74.45 55412.85 88888.00 2007-05-27 23:08:09.625 147 12320.88 74.45 55412.88 88888.00 2007-05-27 23:08:09.750 147 12320.85 74.53 55412.88 88888.00 2007-05-27 23:08:09.875 147 12320.90 74.53 55412.85 88888.00 2007-05-27 23:08:10.000 147 12320.90 74.53 55412.85 88888.00 2007-05-27 23:08:10.125 147 12320.83 74.53 55412.88 88888.00 2007-05-27 23:08:10.250 147 12320.75 74.55 55412.88 88888.00 2007-05-27 23:08:10.375 147 12320.75 74.55 55412.88 88888.00 2007-05-27 23:08:10.500 147 12320.80 74.55 55412.88 88888.00 2007-05-27 23:08:10.625 147 12320.85 74.60 55412.88 88888.00 2007-05-27 23:08:10.750 147 12320.83 74.55 55412.82 88888.00 2007-05-27 23:08:10.875 147 12320.77 74.62 55412.88 88888.00 2007-05-27 23:08:11.000 147 12320.83 74.65 55412.88 88888.00 2007-05-27 23:08:11.125 147 12320.80 74.67 55412.85 88888.00 2007-05-27 23:08:11.250 147 12320.75 74.62 55412.85 88888.00 2007-05-27 23:08:11.375 147 12320.77 74.62 55412.82 88888.00 2007-05-27 23:08:11.500 147 12320.80 74.70 55412.82 88888.00 2007-05-27 23:08:11.625 147 12320.77 74.67 55412.85 88888.00 2007-05-27 23:08:11.750 147 12320.75 74.60 55412.82 88888.00 2007-05-27 23:08:11.875 147 12320.75 74.65 55412.80 88888.00 2007-05-27 23:08:12.000 147 12320.80 74.70 55412.80 88888.00 2007-05-27 23:08:12.125 147 12320.80 74.72 55412.82 88888.00 2007-05-27 23:08:12.250 147 12320.73 74.72 55412.82 88888.00 2007-05-27 23:08:12.375 147 12320.77 74.72 55412.82 88888.00 2007-05-27 23:08:12.500 147 12320.77 74.72 55412.78 88888.00 2007-05-27 23:08:12.625 147 12320.70 74.70 55412.78 88888.00 2007-05-27 23:08:12.750 147 12320.73 74.78 55412.80 88888.00 2007-05-27 23:08:12.875 147 12320.80 74.78 55412.82 88888.00 2007-05-27 23:08:13.000 147 12320.77 74.78 55412.80 88888.00 2007-05-27 23:08:13.125 147 12320.77 74.70 55412.80 88888.00 2007-05-27 23:08:13.250 147 12320.75 74.75 55412.82 88888.00 2007-05-27 23:08:13.375 147 12320.83 74.80 55412.82 88888.00 2007-05-27 23:08:13.500 147 12320.80 74.85 55412.82 88888.00 2007-05-27 23:08:13.625 147 12320.83 74.85 55412.85 88888.00 2007-05-27 23:08:13.750 147 12320.85 74.85 55412.85 88888.00 2007-05-27 23:08:13.875 147 12320.77 74.83 55412.88 88888.00 2007-05-27 23:08:14.000 147 12320.75 74.88 55412.85 88888.00 2007-05-27 23:08:14.125 147 12320.75 74.85 55412.82 88888.00 2007-05-27 23:08:14.250 147 12320.70 74.80 55412.80 88888.00 2007-05-27 23:08:14.375 147 12320.73 74.80 55412.80 88888.00 2007-05-27 23:08:14.500 147 12320.77 74.83 55412.80 88888.00 2007-05-27 23:08:14.625 147 12320.77 74.83 55412.80 88888.00 2007-05-27 23:08:14.750 147 12320.80 74.88 55412.82 88888.00 2007-05-27 23:08:14.875 147 12320.88 74.92 55412.88 88888.00 2007-05-27 23:08:15.000 147 12320.88 74.90 55412.85 88888.00 2007-05-27 23:08:15.125 147 12320.85 74.88 55412.85 88888.00 2007-05-27 23:08:15.250 147 12320.77 74.90 55412.85 88888.00 2007-05-27 23:08:15.375 147 12320.73 74.90 55412.85 88888.00 2007-05-27 23:08:15.500 147 12320.70 74.83 55412.78 88888.00 2007-05-27 23:08:15.625 147 12320.75 74.80 55412.78 88888.00 2007-05-27 23:08:15.750 147 12320.80 74.78 55412.78 88888.00 2007-05-27 23:08:15.875 147 12320.80 74.83 55412.80 88888.00 2007-05-27 23:08:16.000 147 12320.85 74.85 55412.80 88888.00 2007-05-27 23:08:16.125 147 12320.90 74.83 55412.80 88888.00 2007-05-27 23:08:16.250 147 12320.92 74.88 55412.82 88888.00 2007-05-27 23:08:16.375 147 12320.95 74.90 55412.85 88888.00 2007-05-27 23:08:16.500 147 12320.90 74.85 55412.80 88888.00 2007-05-27 23:08:16.625 147 12320.85 74.80 55412.80 88888.00 2007-05-27 23:08:16.750 147 12320.83 74.83 55412.82 88888.00 2007-05-27 23:08:16.875 147 12320.83 74.80 55412.80 88888.00 2007-05-27 23:08:17.000 147 12320.83 74.80 55412.80 88888.00 2007-05-27 23:08:17.125 147 12320.83 74.83 55412.80 88888.00 2007-05-27 23:08:17.250 147 12320.77 74.85 55412.82 88888.00 2007-05-27 23:08:17.375 147 12320.77 74.83 55412.82 88888.00 2007-05-27 23:08:17.500 147 12320.73 74.83 55412.85 88888.00 2007-05-27 23:08:17.625 147 12320.80 74.80 55412.88 88888.00 2007-05-27 23:08:17.750 147 12320.83 74.78 55412.85 88888.00 2007-05-27 23:08:17.875 147 12320.77 74.75 55412.80 88888.00 2007-05-27 23:08:18.000 147 12320.77 74.78 55412.80 88888.00 2007-05-27 23:08:18.125 147 12320.73 74.80 55412.82 88888.00 2007-05-27 23:08:18.250 147 12320.67 74.80 55412.82 88888.00 2007-05-27 23:08:18.375 147 12320.70 74.80 55412.82 88888.00 2007-05-27 23:08:18.500 147 12320.70 74.78 55412.82 88888.00 2007-05-27 23:08:18.625 147 12320.67 74.78 55412.82 88888.00 2007-05-27 23:08:18.750 147 12320.75 74.78 55412.82 88888.00 2007-05-27 23:08:18.875 147 12320.80 74.80 55412.85 88888.00 2007-05-27 23:08:19.000 147 12320.77 74.83 55412.80 88888.00 2007-05-27 23:08:19.125 147 12320.70 74.75 55412.80 88888.00 2007-05-27 23:08:19.250 147 12320.70 74.67 55412.82 88888.00 2007-05-27 23:08:19.375 147 12320.70 74.62 55412.82 88888.00 2007-05-27 23:08:19.500 147 12320.73 74.67 55412.80 88888.00 2007-05-27 23:08:19.625 147 12320.77 74.67 55412.80 88888.00 2007-05-27 23:08:19.750 147 12320.77 74.72 55412.80 88888.00 2007-05-27 23:08:19.875 147 12320.73 74.67 55412.80 88888.00 2007-05-27 23:08:20.000 147 12320.77 74.67 55412.78 88888.00 2007-05-27 23:08:20.125 147 12320.83 74.67 55412.80 88888.00 2007-05-27 23:08:20.250 147 12320.77 74.62 55412.80 88888.00 2007-05-27 23:08:20.375 147 12320.77 74.65 55412.80 88888.00 2007-05-27 23:08:20.500 147 12320.77 74.72 55412.82 88888.00 2007-05-27 23:08:20.625 147 12320.80 74.67 55412.78 88888.00 2007-05-27 23:08:20.750 147 12320.83 74.65 55412.78 88888.00 2007-05-27 23:08:20.875 147 12320.85 74.62 55412.78 88888.00 2007-05-27 23:08:21.000 147 12320.88 74.65 55412.78 88888.00 2007-05-27 23:08:21.125 147 12320.80 74.67 55412.80 88888.00 2007-05-27 23:08:21.250 147 12320.73 74.65 55412.82 88888.00 2007-05-27 23:08:21.375 147 12320.73 74.58 55412.75 88888.00 2007-05-27 23:08:21.500 147 12320.73 74.53 55412.75 88888.00 2007-05-27 23:08:21.625 147 12320.75 74.55 55412.75 88888.00 2007-05-27 23:08:21.750 147 12320.83 74.62 55412.80 88888.00 2007-05-27 23:08:21.875 147 12320.85 74.62 55412.80 88888.00 2007-05-27 23:08:22.000 147 12320.83 74.60 55412.75 88888.00 2007-05-27 23:08:22.125 147 12320.80 74.58 55412.75 88888.00 2007-05-27 23:08:22.250 147 12320.80 74.60 55412.72 88888.00 2007-05-27 23:08:22.375 147 12320.80 74.62 55412.70 88888.00 2007-05-27 23:08:22.500 147 12320.80 74.58 55412.70 88888.00 2007-05-27 23:08:22.625 147 12320.77 74.50 55412.72 88888.00 2007-05-27 23:08:22.750 147 12320.73 74.47 55412.78 88888.00 2007-05-27 23:08:22.875 147 12320.75 74.50 55412.78 88888.00 2007-05-27 23:08:23.000 147 12320.73 74.53 55412.78 88888.00 2007-05-27 23:08:23.125 147 12320.70 74.50 55412.80 88888.00 2007-05-27 23:08:23.250 147 12320.73 74.47 55412.78 88888.00 2007-05-27 23:08:23.375 147 12320.75 74.47 55412.75 88888.00 2007-05-27 23:08:23.500 147 12320.80 74.45 55412.75 88888.00 2007-05-27 23:08:23.625 147 12320.80 74.50 55412.75 88888.00 2007-05-27 23:08:23.750 147 12320.83 74.47 55412.75 88888.00 2007-05-27 23:08:23.875 147 12320.83 74.45 55412.75 88888.00 2007-05-27 23:08:24.000 147 12320.85 74.47 55412.75 88888.00 2007-05-27 23:08:24.125 147 12320.85 74.47 55412.75 88888.00 2007-05-27 23:08:24.250 147 12320.83 74.42 55412.78 88888.00 2007-05-27 23:08:24.375 147 12320.85 74.40 55412.72 88888.00 2007-05-27 23:08:24.500 147 12320.85 74.42 55412.72 88888.00 2007-05-27 23:08:24.625 147 12320.85 74.40 55412.75 88888.00 2007-05-27 23:08:24.750 147 12320.90 74.45 55412.78 88888.00 2007-05-27 23:08:24.875 147 12320.95 74.47 55412.80 88888.00 2007-05-27 23:08:25.000 147 12320.95 74.45 55412.78 88888.00 2007-05-27 23:08:25.125 147 12320.92 74.45 55412.78 88888.00 2007-05-27 23:08:25.250 147 12320.83 74.40 55412.80 88888.00 2007-05-27 23:08:25.375 147 12320.80 74.40 55412.80 88888.00 2007-05-27 23:08:25.500 147 12320.83 74.42 55412.80 88888.00 2007-05-27 23:08:25.625 147 12320.85 74.45 55412.80 88888.00 2007-05-27 23:08:25.750 147 12320.83 74.42 55412.80 88888.00 2007-05-27 23:08:25.875 147 12320.85 74.40 55412.78 88888.00 2007-05-27 23:08:26.000 147 12320.90 74.38 55412.78 88888.00 2007-05-27 23:08:26.125 147 12320.98 74.40 55412.80 88888.00 2007-05-27 23:08:26.250 147 12320.90 74.40 55412.80 88888.00 2007-05-27 23:08:26.375 147 12320.85 74.35 55412.78 88888.00 2007-05-27 23:08:26.500 147 12320.80 74.35 55412.75 88888.00 2007-05-27 23:08:26.625 147 12320.83 74.40 55412.78 88888.00 2007-05-27 23:08:26.750 147 12320.85 74.40 55412.80 88888.00 2007-05-27 23:08:26.875 147 12320.88 74.40 55412.80 88888.00 2007-05-27 23:08:27.000 147 12320.83 74.40 55412.80 88888.00 2007-05-27 23:08:27.125 147 12320.75 74.38 55412.78 88888.00 2007-05-27 23:08:27.250 147 12320.77 74.35 55412.78 88888.00 2007-05-27 23:08:27.375 147 12320.83 74.30 55412.75 88888.00 2007-05-27 23:08:27.500 147 12320.80 74.28 55412.80 88888.00 2007-05-27 23:08:27.625 147 12320.88 74.38 55412.82 88888.00 2007-05-27 23:08:27.750 147 12320.95 74.40 55412.78 88888.00 2007-05-27 23:08:27.875 147 12320.92 74.33 55412.75 88888.00 2007-05-27 23:08:28.000 147 12320.85 74.30 55412.72 88888.00 2007-05-27 23:08:28.125 147 12320.75 74.28 55412.70 88888.00 2007-05-27 23:08:28.250 147 12320.77 74.22 55412.70 88888.00 2007-05-27 23:08:28.375 147 12320.90 74.25 55412.72 88888.00 2007-05-27 23:08:28.500 147 12320.92 74.22 55412.78 88888.00 2007-05-27 23:08:28.625 147 12320.88 74.25 55412.78 88888.00 2007-05-27 23:08:28.750 147 12320.88 74.20 55412.78 88888.00 2007-05-27 23:08:28.875 147 12320.88 74.20 55412.80 88888.00 2007-05-27 23:08:29.000 147 12320.83 74.22 55412.82 88888.00 2007-05-27 23:08:29.125 147 12320.83 74.22 55412.80 88888.00 2007-05-27 23:08:29.250 147 12320.83 74.20 55412.82 88888.00 2007-05-27 23:08:29.375 147 12320.80 74.22 55412.82 88888.00 2007-05-27 23:08:29.500 147 12320.80 74.17 55412.82 88888.00 2007-05-27 23:08:29.625 147 12320.83 74.20 55412.82 88888.00 2007-05-27 23:08:29.750 147 12320.90 74.20 55412.82 88888.00 2007-05-27 23:08:29.875 147 12320.85 74.12 55412.78 88888.00 2007-05-27 23:08:30.000 147 12320.77 74.15 55412.75 88888.00 2007-05-27 23:08:30.125 147 12320.80 74.17 55412.80 88888.00 2007-05-27 23:08:30.250 147 12320.83 74.17 55412.82 88888.00 2007-05-27 23:08:30.375 147 12320.85 74.17 55412.82 88888.00 2007-05-27 23:08:30.500 147 12320.77 74.10 55412.82 88888.00 2007-05-27 23:08:30.625 147 12320.75 74.20 55412.85 88888.00 2007-05-27 23:08:30.750 147 12320.75 74.15 55412.85 88888.00 2007-05-27 23:08:30.875 147 12320.67 74.08 55412.85 88888.00 2007-05-27 23:08:31.000 147 12320.62 74.12 55412.82 88888.00 2007-05-27 23:08:31.125 147 12320.67 74.08 55412.82 88888.00 2007-05-27 23:08:31.250 147 12320.70 74.08 55412.82 88888.00 2007-05-27 23:08:31.375 147 12320.73 74.05 55412.82 88888.00 2007-05-27 23:08:31.500 147 12320.70 74.03 55412.85 88888.00 2007-05-27 23:08:31.625 147 12320.73 74.03 55412.88 88888.00 2007-05-27 23:08:31.750 147 12320.77 74.00 55412.85 88888.00 2007-05-27 23:08:31.875 147 12320.77 74.05 55412.88 88888.00 2007-05-27 23:08:32.000 147 12320.67 74.08 55412.85 88888.00 2007-05-27 23:08:32.125 147 12320.60 74.00 55412.82 88888.00 2007-05-27 23:08:32.250 147 12320.52 73.97 55412.85 88888.00 2007-05-27 23:08:32.375 147 12320.55 73.95 55412.88 88888.00 2007-05-27 23:08:32.500 147 12320.60 73.97 55412.90 88888.00 2007-05-27 23:08:32.625 147 12320.60 73.97 55412.88 88888.00 2007-05-27 23:08:32.750 147 12320.50 73.95 55412.88 88888.00 2007-05-27 23:08:32.875 147 12320.52 74.03 55412.88 88888.00 2007-05-27 23:08:33.000 147 12320.48 73.97 55412.85 88888.00 2007-05-27 23:08:33.125 147 12320.48 73.97 55412.88 88888.00 2007-05-27 23:08:33.250 147 12320.55 74.05 55412.88 88888.00 2007-05-27 23:08:33.375 147 12320.55 73.95 55412.88 88888.00 2007-05-27 23:08:33.500 147 12320.55 73.95 55412.90 88888.00 2007-05-27 23:08:33.625 147 12320.52 73.97 55412.90 88888.00 2007-05-27 23:08:33.750 147 12320.52 73.95 55412.88 88888.00 2007-05-27 23:08:33.875 147 12320.48 73.92 55412.90 88888.00 2007-05-27 23:08:34.000 147 12320.42 73.95 55412.88 88888.00 2007-05-27 23:08:34.125 147 12320.38 73.88 55412.90 88888.00 2007-05-27 23:08:34.250 147 12320.40 73.90 55412.95 88888.00 2007-05-27 23:08:34.375 147 12320.40 73.95 55412.93 88888.00 2007-05-27 23:08:34.500 147 12320.30 73.90 55412.93 88888.00 2007-05-27 23:08:34.625 147 12320.27 73.90 55412.93 88888.00 2007-05-27 23:08:34.750 147 12320.27 73.88 55412.90 88888.00 2007-05-27 23:08:34.875 147 12320.25 73.85 55412.90 88888.00 2007-05-27 23:08:35.000 147 12320.15 73.85 55412.93 88888.00 2007-05-27 23:08:35.125 147 12320.17 73.90 55412.97 88888.00 2007-05-27 23:08:35.250 147 12320.17 73.85 55413.00 88888.00 2007-05-27 23:08:35.375 147 12320.15 73.83 55412.95 88888.00 2007-05-27 23:08:35.500 147 12320.17 73.80 55412.95 88888.00 2007-05-27 23:08:35.625 147 12320.20 73.85 55412.97 88888.00 2007-05-27 23:08:35.750 147 12320.15 73.83 55413.00 88888.00 2007-05-27 23:08:35.875 147 12320.08 73.75 55412.97 88888.00 2007-05-27 23:08:36.000 147 12320.15 73.80 55413.03 88888.00 2007-05-27 23:08:36.125 147 12320.15 73.85 55413.00 88888.00 2007-05-27 23:08:36.250 147 12320.08 73.78 55412.95 88888.00 2007-05-27 23:08:36.375 147 12320.05 73.78 55412.97 88888.00 2007-05-27 23:08:36.500 147 12320.10 73.72 55412.97 88888.00 2007-05-27 23:08:36.625 147 12320.10 73.75 55412.97 88888.00 2007-05-27 23:08:36.750 147 12320.08 73.80 55413.00 88888.00 2007-05-27 23:08:36.875 147 12320.02 73.78 55413.00 88888.00 2007-05-27 23:08:37.000 147 12319.92 73.75 55412.97 88888.00 2007-05-27 23:08:37.125 147 12319.95 73.80 55413.00 88888.00 2007-05-27 23:08:37.250 147 12319.92 73.70 55412.97 88888.00 2007-05-27 23:08:37.375 147 12319.92 73.70 55412.95 88888.00 2007-05-27 23:08:37.500 147 12319.90 73.75 55413.00 88888.00 2007-05-27 23:08:37.625 147 12319.83 73.78 55413.00 88888.00 2007-05-27 23:08:37.750 147 12319.83 73.78 55413.03 88888.00 2007-05-27 23:08:37.875 147 12319.80 73.75 55413.05 88888.00 2007-05-27 23:08:38.000 147 12319.77 73.75 55413.03 88888.00 2007-05-27 23:08:38.125 147 12319.75 73.72 55413.03 88888.00 2007-05-27 23:08:38.250 147 12319.70 73.62 55413.03 88888.00 2007-05-27 23:08:38.375 147 12319.67 73.67 55413.05 88888.00 2007-05-27 23:08:38.500 147 12319.67 73.78 55413.05 88888.00 2007-05-27 23:08:38.625 147 12319.75 73.78 55413.05 88888.00 2007-05-27 23:08:38.750 147 12319.73 73.75 55413.07 88888.00 2007-05-27 23:08:38.875 147 12319.75 73.75 55413.07 88888.00 2007-05-27 23:08:39.000 147 12319.73 73.72 55413.03 88888.00 2007-05-27 23:08:39.125 147 12319.73 73.72 55413.07 88888.00 2007-05-27 23:08:39.250 147 12319.67 73.70 55413.07 88888.00 2007-05-27 23:08:39.375 147 12319.58 73.72 55413.07 88888.00 2007-05-27 23:08:39.500 147 12319.60 73.75 55413.05 88888.00 2007-05-27 23:08:39.625 147 12319.60 73.75 55413.05 88888.00 2007-05-27 23:08:39.750 147 12319.58 73.70 55413.05 88888.00 2007-05-27 23:08:39.875 147 12319.58 73.67 55413.07 88888.00 2007-05-27 23:08:40.000 147 12319.58 73.70 55413.12 88888.00 2007-05-27 23:08:40.125 147 12319.55 73.70 55413.12 88888.00 2007-05-27 23:08:40.250 147 12319.50 73.72 55413.10 88888.00 2007-05-27 23:08:40.375 147 12319.42 73.75 55413.12 88888.00 2007-05-27 23:08:40.500 147 12319.48 73.78 55413.15 88888.00 2007-05-27 23:08:40.625 147 12319.38 73.70 55413.15 88888.00 2007-05-27 23:08:40.750 147 12319.33 73.67 55413.10 88888.00 2007-05-27 23:08:40.875 147 12319.23 73.67 55413.05 88888.00 2007-05-27 23:08:41.000 147 12319.25 73.70 55413.05 88888.00 2007-05-27 23:08:41.125 147 12319.33 73.75 55413.07 88888.00 2007-05-27 23:08:41.250 147 12319.27 73.75 55413.12 88888.00 2007-05-27 23:08:41.375 147 12319.27 73.72 55413.10 88888.00 2007-05-27 23:08:41.500 147 12319.30 73.72 55413.10 88888.00 2007-05-27 23:08:41.625 147 12319.38 73.80 55413.12 88888.00 2007-05-27 23:08:41.750 147 12319.30 73.83 55413.15 88888.00 2007-05-27 23:08:41.875 147 12319.20 73.75 55413.12 88888.00 2007-05-27 23:08:42.000 147 12319.15 73.75 55413.10 88888.00 2007-05-27 23:08:42.125 147 12319.20 73.83 55413.12 88888.00 2007-05-27 23:08:42.250 147 12319.20 73.78 55413.10 88888.00 2007-05-27 23:08:42.375 147 12319.17 73.75 55413.15 88888.00 2007-05-27 23:08:42.500 147 12319.15 73.78 55413.20 88888.00 2007-05-27 23:08:42.625 147 12319.10 73.80 55413.12 88888.00 2007-05-27 23:08:42.750 147 12319.00 73.75 55413.10 88888.00 2007-05-27 23:08:42.875 147 12319.00 73.75 55413.12 88888.00 2007-05-27 23:08:43.000 147 12319.10 73.80 55413.15 88888.00 2007-05-27 23:08:43.125 147 12319.08 73.80 55413.18 88888.00 2007-05-27 23:08:43.250 147 12318.90 73.80 55413.12 88888.00 2007-05-27 23:08:43.375 147 12318.88 73.85 55413.12 88888.00 2007-05-27 23:08:43.500 147 12318.98 73.83 55413.15 88888.00 2007-05-27 23:08:43.625 147 12319.02 73.85 55413.18 88888.00 2007-05-27 23:08:43.750 147 12319.08 73.85 55413.20 88888.00 2007-05-27 23:08:43.875 147 12319.02 73.83 55413.15 88888.00 2007-05-27 23:08:44.000 147 12319.00 73.83 55413.20 88888.00 2007-05-27 23:08:44.125 147 12318.98 73.83 55413.25 88888.00 2007-05-27 23:08:44.250 147 12318.95 73.80 55413.20 88888.00 2007-05-27 23:08:44.375 147 12318.90 73.83 55413.22 88888.00 2007-05-27 23:08:44.500 147 12318.80 73.80 55413.20 88888.00 2007-05-27 23:08:44.625 147 12318.80 73.80 55413.20 88888.00 2007-05-27 23:08:44.750 147 12318.90 73.85 55413.22 88888.00 2007-05-27 23:08:44.875 147 12318.90 73.88 55413.22 88888.00 2007-05-27 23:08:45.000 147 12318.85 73.88 55413.25 88888.00 2007-05-27 23:08:45.125 147 12318.83 73.88 55413.25 88888.00 2007-05-27 23:08:45.250 147 12318.83 73.90 55413.20 88888.00 2007-05-27 23:08:45.375 147 12318.73 73.90 55413.18 88888.00 2007-05-27 23:08:45.500 147 12318.67 73.92 55413.18 88888.00 2007-05-27 23:08:45.625 147 12318.65 73.88 55413.15 88888.00 2007-05-27 23:08:45.750 147 12318.62 73.85 55413.15 88888.00 2007-05-27 23:08:45.875 147 12318.67 73.90 55413.18 88888.00 2007-05-27 23:08:46.000 147 12318.62 73.88 55413.15 88888.00 2007-05-27 23:08:46.125 147 12318.65 73.92 55413.18 88888.00 2007-05-27 23:08:46.250 147 12318.73 73.90 55413.22 88888.00 2007-05-27 23:08:46.375 147 12318.75 73.95 55413.20 88888.00 2007-05-27 23:08:46.500 147 12318.67 73.90 55413.22 88888.00 2007-05-27 23:08:46.625 147 12318.60 73.92 55413.20 88888.00 2007-05-27 23:08:46.750 147 12318.55 73.92 55413.20 88888.00 2007-05-27 23:08:46.875 147 12318.52 73.90 55413.18 88888.00 2007-05-27 23:08:47.000 147 12318.55 73.90 55413.20 88888.00 2007-05-27 23:08:47.125 147 12318.60 73.85 55413.20 88888.00 2007-05-27 23:08:47.250 147 12318.58 73.85 55413.20 88888.00 2007-05-27 23:08:47.375 147 12318.55 73.90 55413.20 88888.00 2007-05-27 23:08:47.500 147 12318.55 73.95 55413.22 88888.00 2007-05-27 23:08:47.625 147 12318.52 73.97 55413.22 88888.00 2007-05-27 23:08:47.750 147 12318.50 73.97 55413.20 88888.00 2007-05-27 23:08:47.875 147 12318.48 73.95 55413.18 88888.00 2007-05-27 23:08:48.000 147 12318.48 73.92 55413.15 88888.00 2007-05-27 23:08:48.125 147 12318.42 73.90 55413.18 88888.00 2007-05-27 23:08:48.250 147 12318.45 73.92 55413.20 88888.00 2007-05-27 23:08:48.375 147 12318.50 74.00 55413.22 88888.00 2007-05-27 23:08:48.500 147 12318.48 74.00 55413.25 88888.00 2007-05-27 23:08:48.625 147 12318.48 73.92 55413.22 88888.00 2007-05-27 23:08:48.750 147 12318.45 73.92 55413.20 88888.00 2007-05-27 23:08:48.875 147 12318.48 73.97 55413.22 88888.00 2007-05-27 23:08:49.000 147 12318.48 74.00 55413.22 88888.00 2007-05-27 23:08:49.125 147 12318.45 74.00 55413.22 88888.00 2007-05-27 23:08:49.250 147 12318.45 73.95 55413.25 88888.00 2007-05-27 23:08:49.375 147 12318.48 74.00 55413.22 88888.00 2007-05-27 23:08:49.500 147 12318.45 73.97 55413.22 88888.00 2007-05-27 23:08:49.625 147 12318.45 74.00 55413.20 88888.00 2007-05-27 23:08:49.750 147 12318.42 74.00 55413.25 88888.00 2007-05-27 23:08:49.875 147 12318.40 73.95 55413.22 88888.00 2007-05-27 23:08:50.000 147 12318.35 73.97 55413.22 88888.00 2007-05-27 23:08:50.125 147 12318.35 73.97 55413.22 88888.00 2007-05-27 23:08:50.250 147 12318.35 73.95 55413.25 88888.00 2007-05-27 23:08:50.375 147 12318.42 73.97 55413.22 88888.00 2007-05-27 23:08:50.500 147 12318.45 73.97 55413.18 88888.00 2007-05-27 23:08:50.625 147 12318.40 74.00 55413.18 88888.00 2007-05-27 23:08:50.750 147 12318.42 73.95 55413.22 88888.00 2007-05-27 23:08:50.875 147 12318.42 73.95 55413.20 88888.00 2007-05-27 23:08:51.000 147 12318.42 73.97 55413.22 88888.00 2007-05-27 23:08:51.125 147 12318.40 73.92 55413.22 88888.00 2007-05-27 23:08:51.250 147 12318.38 73.88 55413.22 88888.00 2007-05-27 23:08:51.375 147 12318.38 73.90 55413.22 88888.00 2007-05-27 23:08:51.500 147 12318.33 73.95 55413.20 88888.00 2007-05-27 23:08:51.625 147 12318.38 73.97 55413.22 88888.00 2007-05-27 23:08:51.750 147 12318.38 73.92 55413.22 88888.00 2007-05-27 23:08:51.875 147 12318.35 73.90 55413.25 88888.00 2007-05-27 23:08:52.000 147 12318.35 73.88 55413.20 88888.00 2007-05-27 23:08:52.125 147 12318.30 73.88 55413.22 88888.00 2007-05-27 23:08:52.250 147 12318.23 73.90 55413.28 88888.00 2007-05-27 23:08:52.375 147 12318.20 73.92 55413.28 88888.00 2007-05-27 23:08:52.500 147 12318.25 73.95 55413.28 88888.00 2007-05-27 23:08:52.625 147 12318.30 73.90 55413.25 88888.00 2007-05-27 23:08:52.750 147 12318.30 73.85 55413.20 88888.00 2007-05-27 23:08:52.875 147 12318.20 73.85 55413.22 88888.00 2007-05-27 23:08:53.000 147 12318.23 73.90 55413.22 88888.00 2007-05-27 23:08:53.125 147 12318.25 73.92 55413.25 88888.00 2007-05-27 23:08:53.250 147 12318.20 73.88 55413.22 88888.00 2007-05-27 23:08:53.375 147 12318.20 73.83 55413.22 88888.00 2007-05-27 23:08:53.500 147 12318.25 73.83 55413.20 88888.00 2007-05-27 23:08:53.625 147 12318.25 73.83 55413.20 88888.00 2007-05-27 23:08:53.750 147 12318.17 73.75 55413.22 88888.00 2007-05-27 23:08:53.875 147 12318.08 73.78 55413.22 88888.00 2007-05-27 23:08:54.000 147 12318.10 73.78 55413.22 88888.00 2007-05-27 23:08:54.125 147 12318.15 73.75 55413.20 88888.00 2007-05-27 23:08:54.250 147 12318.20 73.70 55413.18 88888.00 2007-05-27 23:08:54.375 147 12318.25 73.75 55413.20 88888.00 2007-05-27 23:08:54.500 147 12318.23 73.78 55413.20 88888.00 2007-05-27 23:08:54.625 147 12318.23 73.78 55413.25 88888.00 2007-05-27 23:08:54.750 147 12318.20 73.78 55413.28 88888.00 2007-05-27 23:08:54.875 147 12318.23 73.75 55413.25 88888.00 2007-05-27 23:08:55.000 147 12318.20 73.75 55413.20 88888.00 2007-05-27 23:08:55.125 147 12318.23 73.75 55413.18 88888.00 2007-05-27 23:08:55.250 147 12318.20 73.72 55413.22 88888.00 2007-05-27 23:08:55.375 147 12318.17 73.72 55413.25 88888.00 2007-05-27 23:08:55.500 147 12318.10 73.70 55413.20 88888.00 2007-05-27 23:08:55.625 147 12318.10 73.67 55413.20 88888.00 2007-05-27 23:08:55.750 147 12318.10 73.67 55413.25 88888.00 2007-05-27 23:08:55.875 147 12318.10 73.67 55413.28 88888.00 2007-05-27 23:08:56.000 147 12318.17 73.70 55413.25 88888.00 2007-05-27 23:08:56.125 147 12318.17 73.70 55413.25 88888.00 2007-05-27 23:08:56.250 147 12318.12 73.67 55413.22 88888.00 2007-05-27 23:08:56.375 147 12318.17 73.67 55413.20 88888.00 2007-05-27 23:08:56.500 147 12318.23 73.65 55413.20 88888.00 2007-05-27 23:08:56.625 147 12318.17 73.62 55413.22 88888.00 2007-05-27 23:08:56.750 147 12318.15 73.55 55413.25 88888.00 2007-05-27 23:08:56.875 147 12318.20 73.58 55413.30 88888.00 2007-05-27 23:08:57.000 147 12318.15 73.55 55413.28 88888.00 2007-05-27 23:08:57.125 147 12318.10 73.55 55413.22 88888.00 2007-05-27 23:08:57.250 147 12318.10 73.55 55413.28 88888.00 2007-05-27 23:08:57.375 147 12318.08 73.55 55413.25 88888.00 2007-05-27 23:08:57.500 147 12318.05 73.55 55413.25 88888.00 2007-05-27 23:08:57.625 147 12318.10 73.53 55413.25 88888.00 2007-05-27 23:08:57.750 147 12318.20 73.53 55413.22 88888.00 2007-05-27 23:08:57.875 147 12318.25 73.53 55413.25 88888.00 2007-05-27 23:08:58.000 147 12318.12 73.50 55413.20 88888.00 2007-05-27 23:08:58.125 147 12318.05 73.42 55413.18 88888.00 2007-05-27 23:08:58.250 147 12318.08 73.42 55413.28 88888.00 2007-05-27 23:08:58.375 147 12318.12 73.47 55413.28 88888.00 2007-05-27 23:08:58.500 147 12318.15 73.47 55413.28 88888.00 2007-05-27 23:08:58.625 147 12318.12 73.47 55413.30 88888.00 2007-05-27 23:08:58.750 147 12318.08 73.42 55413.28 88888.00 2007-05-27 23:08:58.875 147 12318.05 73.35 55413.22 88888.00 2007-05-27 23:08:59.000 147 12318.05 73.38 55413.25 88888.00 2007-05-27 23:08:59.125 147 12318.08 73.35 55413.30 88888.00 2007-05-27 23:08:59.250 147 12318.12 73.38 55413.30 88888.00 2007-05-27 23:08:59.375 147 12318.15 73.38 55413.25 88888.00 2007-05-27 23:08:59.500 147 12318.05 73.28 55413.25 88888.00 2007-05-27 23:08:59.625 147 12318.05 73.28 55413.30 88888.00 2007-05-27 23:08:59.750 147 12318.05 73.25 55413.28 88888.00 2007-05-27 23:08:59.875 147 12318.05 73.28 55413.28 88888.00 2007-05-27 23:09:00.000 147 12318.05 73.25 55413.25 88888.00 2007-05-27 23:09:00.125 147 12317.95 73.25 55413.25 88888.00 2007-05-27 23:09:00.250 147 12317.92 73.20 55413.20 88888.00 2007-05-27 23:09:00.375 147 12317.85 73.17 55413.18 88888.00 2007-05-27 23:09:00.500 147 12317.98 73.17 55413.22 88888.00 2007-05-27 23:09:00.625 147 12318.08 73.15 55413.28 88888.00 2007-05-27 23:09:00.750 147 12318.08 73.17 55413.22 88888.00 2007-05-27 23:09:00.875 147 12318.10 73.22 55413.25 88888.00 2007-05-27 23:09:01.000 147 12318.05 73.22 55413.25 88888.00 2007-05-27 23:09:01.125 147 12317.98 73.20 55413.25 88888.00 2007-05-27 23:09:01.250 147 12317.88 73.20 55413.22 88888.00 2007-05-27 23:09:01.375 147 12317.83 73.17 55413.20 88888.00 2007-05-27 23:09:01.500 147 12317.92 73.15 55413.20 88888.00 2007-05-27 23:09:01.625 147 12317.88 73.12 55413.22 88888.00 2007-05-27 23:09:01.750 147 12317.90 73.12 55413.25 88888.00 2007-05-27 23:09:01.875 147 12317.90 73.10 55413.25 88888.00 2007-05-27 23:09:02.000 147 12317.85 73.05 55413.25 88888.00 2007-05-27 23:09:02.125 147 12317.88 73.08 55413.20 88888.00 2007-05-27 23:09:02.250 147 12317.83 73.03 55413.20 88888.00 2007-05-27 23:09:02.375 147 12317.80 73.00 55413.20 88888.00 2007-05-27 23:09:02.500 147 12317.77 73.05 55413.22 88888.00 2007-05-27 23:09:02.625 147 12317.73 73.05 55413.22 88888.00 2007-05-27 23:09:02.750 147 12317.70 73.00 55413.22 88888.00 2007-05-27 23:09:02.875 147 12317.67 73.00 55413.22 88888.00 2007-05-27 23:09:03.000 147 12317.70 73.00 55413.25 88888.00 2007-05-27 23:09:03.125 147 12317.70 72.97 55413.28 88888.00 2007-05-27 23:09:03.250 147 12317.77 73.05 55413.28 88888.00 2007-05-27 23:09:03.375 147 12317.80 73.05 55413.30 88888.00 2007-05-27 23:09:03.500 147 12317.80 73.10 55413.32 88888.00 2007-05-27 23:09:03.625 147 12317.73 73.03 55413.30 88888.00 2007-05-27 23:09:03.750 147 12317.65 72.97 55413.22 88888.00 2007-05-27 23:09:03.875 147 12317.73 72.92 55413.22 88888.00 2007-05-27 23:09:04.000 147 12317.80 72.92 55413.25 88888.00 2007-05-27 23:09:04.125 147 12317.75 72.92 55413.28 88888.00 2007-05-27 23:09:04.250 147 12317.67 72.90 55413.22 88888.00 2007-05-27 23:09:04.375 147 12317.62 72.90 55413.20 88888.00 2007-05-27 23:09:04.500 147 12317.62 72.88 55413.25 88888.00 2007-05-27 23:09:04.625 147 12317.65 72.88 55413.25 88888.00 2007-05-27 23:09:04.750 147 12317.58 72.92 55413.22 88888.00 2007-05-27 23:09:04.875 147 12317.55 72.88 55413.25 88888.00 2007-05-27 23:09:05.000 147 12317.58 72.85 55413.20 88888.00 2007-05-27 23:09:05.125 147 12317.67 72.88 55413.25 88888.00 2007-05-27 23:09:05.250 147 12317.73 72.83 55413.25 88888.00 2007-05-27 23:09:05.375 147 12317.62 72.75 55413.20 88888.00 2007-05-27 23:09:05.500 147 12317.58 72.75 55413.20 88888.00 2007-05-27 23:09:05.625 147 12317.62 72.80 55413.25 88888.00 2007-05-27 23:09:05.750 147 12317.62 72.85 55413.25 88888.00 2007-05-27 23:09:05.875 147 12317.58 72.85 55413.22 88888.00 2007-05-27 23:09:06.000 147 12317.58 72.85 55413.22 88888.00 2007-05-27 23:09:06.125 147 12317.52 72.80 55413.25 88888.00 2007-05-27 23:09:06.250 147 12317.52 72.78 55413.25 88888.00 2007-05-27 23:09:06.375 147 12317.60 72.80 55413.25 88888.00 2007-05-27 23:09:06.500 147 12317.58 72.83 55413.25 88888.00 2007-05-27 23:09:06.625 147 12317.55 72.80 55413.25 88888.00 2007-05-27 23:09:06.750 147 12317.58 72.72 55413.20 88888.00 2007-05-27 23:09:06.875 147 12317.58 72.72 55413.22 88888.00 2007-05-27 23:09:07.000 147 12317.55 72.72 55413.25 88888.00 2007-05-27 23:09:07.125 147 12317.48 72.67 55413.22 88888.00 2007-05-27 23:09:07.250 147 12317.48 72.70 55413.20 88888.00 2007-05-27 23:09:07.375 147 12317.50 72.70 55413.18 88888.00 2007-05-27 23:09:07.500 147 12317.45 72.67 55413.18 88888.00 2007-05-27 23:09:07.625 147 12317.42 72.65 55413.20 88888.00 2007-05-27 23:09:07.750 147 12317.42 72.60 55413.22 88888.00 2007-05-27 23:09:07.875 147 12317.38 72.58 55413.18 88888.00 2007-05-27 23:09:08.000 147 12317.40 72.58 55413.22 88888.00 2007-05-27 23:09:08.125 147 12317.42 72.67 55413.25 88888.00 2007-05-27 23:09:08.250 147 12317.35 72.55 55413.20 88888.00 2007-05-27 23:09:08.375 147 12317.40 72.55 55413.20 88888.00 2007-05-27 23:09:08.500 147 12317.45 72.58 55413.22 88888.00 2007-05-27 23:09:08.625 147 12317.40 72.55 55413.20 88888.00 2007-05-27 23:09:08.750 147 12317.35 72.55 55413.22 88888.00 2007-05-27 23:09:08.875 147 12317.33 72.50 55413.20 88888.00 2007-05-27 23:09:09.000 147 12317.27 72.55 55413.20 88888.00 2007-05-27 23:09:09.125 147 12317.30 72.53 55413.22 88888.00 2007-05-27 23:09:09.250 147 12317.33 72.47 55413.22 88888.00 2007-05-27 23:09:09.375 147 12317.30 72.50 55413.20 88888.00 2007-05-27 23:09:09.500 147 12317.27 72.47 55413.20 88888.00 2007-05-27 23:09:09.625 147 12317.27 72.45 55413.20 88888.00 2007-05-27 23:09:09.750 147 12317.20 72.45 55413.18 88888.00 2007-05-27 23:09:09.875 147 12317.17 72.45 55413.18 88888.00 2007-05-27 23:09:10.000 147 12317.20 72.45 55413.18 88888.00 2007-05-27 23:09:10.125 147 12317.12 72.38 55413.18 88888.00 2007-05-27 23:09:10.250 147 12317.02 72.38 55413.18 88888.00 2007-05-27 23:09:10.375 147 12317.02 72.45 55413.20 88888.00 2007-05-27 23:09:10.500 147 12317.05 72.42 55413.15 88888.00 2007-05-27 23:09:10.625 147 12317.05 72.40 55413.22 88888.00 2007-05-27 23:09:10.750 147 12317.05 72.33 55413.22 88888.00 2007-05-27 23:09:10.875 147 12317.05 72.38 55413.20 88888.00 2007-05-27 23:09:11.000 147 12317.05 72.40 55413.15 88888.00 2007-05-27 23:09:11.125 147 12317.02 72.42 55413.18 88888.00 2007-05-27 23:09:11.250 147 12316.95 72.38 55413.20 88888.00 2007-05-27 23:09:11.375 147 12316.95 72.33 55413.18 88888.00 2007-05-27 23:09:11.500 147 12316.90 72.33 55413.22 88888.00 2007-05-27 23:09:11.625 147 12316.88 72.28 55413.20 88888.00 2007-05-27 23:09:11.750 147 12316.88 72.25 55413.20 88888.00 2007-05-27 23:09:11.875 147 12316.90 72.25 55413.18 88888.00 2007-05-27 23:09:12.000 147 12316.90 72.33 55413.20 88888.00 2007-05-27 23:09:12.125 147 12316.88 72.33 55413.20 88888.00 2007-05-27 23:09:12.250 147 12316.85 72.20 55413.20 88888.00 2007-05-27 23:09:12.375 147 12316.80 72.22 55413.18 88888.00 2007-05-27 23:09:12.500 147 12316.77 72.25 55413.22 88888.00 2007-05-27 23:09:12.625 147 12316.75 72.25 55413.22 88888.00 2007-05-27 23:09:12.750 147 12316.83 72.25 55413.22 88888.00 2007-05-27 23:09:12.875 147 12316.80 72.22 55413.20 88888.00 2007-05-27 23:09:13.000 147 12316.70 72.20 55413.20 88888.00 2007-05-27 23:09:13.125 147 12316.65 72.22 55413.22 88888.00 2007-05-27 23:09:13.250 147 12316.73 72.17 55413.20 88888.00 2007-05-27 23:09:13.375 147 12316.73 72.17 55413.20 88888.00 2007-05-27 23:09:13.500 147 12316.73 72.20 55413.20 88888.00 2007-05-27 23:09:13.625 147 12316.80 72.20 55413.25 88888.00 2007-05-27 23:09:13.750 147 12316.73 72.15 55413.25 88888.00 2007-05-27 23:09:13.875 147 12316.62 72.15 55413.22 88888.00 2007-05-27 23:09:14.000 147 12316.58 72.17 55413.20 88888.00 2007-05-27 23:09:14.125 147 12316.58 72.15 55413.18 88888.00 2007-05-27 23:09:14.250 147 12316.50 72.05 55413.15 88888.00 2007-05-27 23:09:14.375 147 12316.52 72.10 55413.15 88888.00 2007-05-27 23:09:14.500 147 12316.58 72.17 55413.20 88888.00 2007-05-27 23:09:14.625 147 12316.58 72.12 55413.20 88888.00 2007-05-27 23:09:14.750 147 12316.55 72.10 55413.22 88888.00 2007-05-27 23:09:14.875 147 12316.55 72.10 55413.22 88888.00 2007-05-27 23:09:15.000 147 12316.58 72.10 55413.18 88888.00 2007-05-27 23:09:15.125 147 12316.58 72.12 55413.18 88888.00 2007-05-27 23:09:15.250 147 12316.45 72.03 55413.15 88888.00 2007-05-27 23:09:15.375 147 12316.42 72.00 55413.18 88888.00 2007-05-27 23:09:15.500 147 12316.45 72.05 55413.18 88888.00 2007-05-27 23:09:15.625 147 12316.50 72.05 55413.20 88888.00 2007-05-27 23:09:15.750 147 12316.52 72.05 55413.20 88888.00 2007-05-27 23:09:15.875 147 12316.52 72.03 55413.15 88888.00 2007-05-27 23:09:16.000 147 12316.50 72.05 55413.15 88888.00 2007-05-27 23:09:16.125 147 12316.50 72.00 55413.18 88888.00 2007-05-27 23:09:16.250 147 12316.45 72.00 55413.15 88888.00 2007-05-27 23:09:16.375 147 12316.45 71.97 55413.15 88888.00 2007-05-27 23:09:16.500 147 12316.48 71.97 55413.18 88888.00 2007-05-27 23:09:16.625 147 12316.52 72.00 55413.15 88888.00 2007-05-27 23:09:16.750 147 12316.65 72.03 55413.18 88888.00 2007-05-27 23:09:16.875 147 12316.62 72.03 55413.15 88888.00 2007-05-27 23:09:17.000 147 12316.60 72.00 55413.12 88888.00 2007-05-27 23:09:17.125 147 12316.52 71.97 55413.18 88888.00 2007-05-27 23:09:17.250 147 12316.48 71.95 55413.18 88888.00 2007-05-27 23:09:17.375 147 12316.50 71.92 55413.12 88888.00 2007-05-27 23:09:17.500 147 12316.48 71.92 55413.15 88888.00 2007-05-27 23:09:17.625 147 12316.45 71.97 55413.15 88888.00 2007-05-27 23:09:17.750 147 12316.48 71.97 55413.15 88888.00 2007-05-27 23:09:17.875 147 12316.45 71.95 55413.12 88888.00 2007-05-27 23:09:18.000 147 12316.45 71.95 55413.12 88888.00 2007-05-27 23:09:18.125 147 12316.52 71.97 55413.15 88888.00 2007-05-27 23:09:18.250 147 12316.48 71.95 55413.18 88888.00 2007-05-27 23:09:18.375 147 12316.50 71.95 55413.15 88888.00 2007-05-27 23:09:18.500 147 12316.50 71.97 55413.12 88888.00 2007-05-27 23:09:18.625 147 12316.52 72.05 55413.12 88888.00 2007-05-27 23:09:18.750 147 12316.55 72.03 55413.10 88888.00 2007-05-27 23:09:18.875 147 12316.52 71.95 55413.07 88888.00 2007-05-27 23:09:19.000 147 12316.55 71.90 55413.07 88888.00 2007-05-27 23:09:19.125 147 12316.55 71.92 55413.07 88888.00 2007-05-27 23:09:19.250 147 12316.50 71.92 55413.07 88888.00 2007-05-27 23:09:19.375 147 12316.40 71.88 55413.10 88888.00 2007-05-27 23:09:19.500 147 12316.38 71.85 55413.10 88888.00 2007-05-27 23:09:19.625 147 12316.33 71.90 55413.07 88888.00 2007-05-27 23:09:19.750 147 12316.42 71.90 55413.05 88888.00 2007-05-27 23:09:19.875 147 12316.50 71.90 55413.07 88888.00 2007-05-27 23:09:20.000 147 12316.50 71.92 55413.07 88888.00 2007-05-27 23:09:20.125 147 12316.50 71.97 55413.07 88888.00 2007-05-27 23:09:20.250 147 12316.45 71.92 55413.07 88888.00 2007-05-27 23:09:20.375 147 12316.40 71.85 55413.07 88888.00 2007-05-27 23:09:20.500 147 12316.38 71.83 55413.05 88888.00 2007-05-27 23:09:20.625 147 12316.48 71.90 55413.07 88888.00 2007-05-27 23:09:20.750 147 12316.55 71.95 55413.05 88888.00 2007-05-27 23:09:20.875 147 12316.55 72.03 55413.03 88888.00 2007-05-27 23:09:21.000 147 12316.48 71.97 55413.00 88888.00 2007-05-27 23:09:21.125 147 12316.40 71.88 55413.00 88888.00 2007-05-27 23:09:21.250 147 12316.40 71.92 55413.05 88888.00 2007-05-27 23:09:21.375 147 12316.45 71.95 55413.03 88888.00 2007-05-27 23:09:21.500 147 12316.45 71.95 55412.97 88888.00 2007-05-27 23:09:21.625 147 12316.45 71.90 55412.97 88888.00 2007-05-27 23:09:21.750 147 12316.48 71.88 55412.95 88888.00 2007-05-27 23:09:21.875 147 12316.45 71.88 55412.95 88888.00 2007-05-27 23:09:22.000 147 12316.50 71.92 55412.95 88888.00 2007-05-27 23:09:22.125 147 12316.52 71.92 55412.93 88888.00 2007-05-27 23:09:22.250 147 12316.50 71.85 55412.95 88888.00 2007-05-27 23:09:22.375 147 12316.55 71.88 55412.97 88888.00 2007-05-27 23:09:22.500 147 12316.55 71.90 55412.93 88888.00 2007-05-27 23:09:22.625 147 12316.62 71.90 55412.90 88888.00 2007-05-27 23:09:22.750 147 12316.65 71.90 55412.93 88888.00 2007-05-27 23:09:22.875 147 12316.65 71.92 55412.90 88888.00 2007-05-27 23:09:23.000 147 12316.73 71.97 55412.90 88888.00 2007-05-27 23:09:23.125 147 12316.75 72.00 55412.93 88888.00 2007-05-27 23:09:23.250 147 12316.65 71.95 55412.90 88888.00 2007-05-27 23:09:23.375 147 12316.62 71.92 55412.90 88888.00 2007-05-27 23:09:23.500 147 12316.62 71.95 55412.90 88888.00 2007-05-27 23:09:23.625 147 12316.62 71.97 55412.93 88888.00 2007-05-27 23:09:23.750 147 12316.65 72.00 55412.88 88888.00 2007-05-27 23:09:23.875 147 12316.65 71.97 55412.90 88888.00 2007-05-27 23:09:24.000 147 12316.70 72.00 55412.85 88888.00 2007-05-27 23:09:24.125 147 12316.70 71.97 55412.90 88888.00 2007-05-27 23:09:24.250 147 12316.62 71.95 55412.90 88888.00 2007-05-27 23:09:24.375 147 12316.65 72.03 55412.88 88888.00 2007-05-27 23:09:24.500 147 12316.67 72.00 55412.85 88888.00 2007-05-27 23:09:24.625 147 12316.73 72.00 55412.82 88888.00 2007-05-27 23:09:24.750 147 12316.75 72.05 55412.85 88888.00 2007-05-27 23:09:24.875 147 12316.73 72.05 55412.85 88888.00 2007-05-27 23:09:25.000 147 12316.73 72.00 55412.82 88888.00 2007-05-27 23:09:25.125 147 12316.75 72.05 55412.82 88888.00 2007-05-27 23:09:25.250 147 12316.77 72.00 55412.82 88888.00 2007-05-27 23:09:25.375 147 12316.80 72.00 55412.80 88888.00 2007-05-27 23:09:25.500 147 12316.75 72.05 55412.82 88888.00 2007-05-27 23:09:25.625 147 12316.83 72.08 55412.82 88888.00 2007-05-27 23:09:25.750 147 12316.90 72.08 55412.82 88888.00 2007-05-27 23:09:25.875 147 12316.88 72.08 55412.80 88888.00 2007-05-27 23:09:26.000 147 12316.85 72.10 55412.78 88888.00 2007-05-27 23:09:26.125 147 12316.88 72.10 55412.78 88888.00 2007-05-27 23:09:26.250 147 12316.88 72.10 55412.78 88888.00 2007-05-27 23:09:26.375 147 12316.92 72.10 55412.75 88888.00 2007-05-27 23:09:26.500 147 12316.90 72.05 55412.78 88888.00 2007-05-27 23:09:26.625 147 12316.90 72.08 55412.78 88888.00 2007-05-27 23:09:26.750 147 12316.88 72.08 55412.72 88888.00 2007-05-27 23:09:26.875 147 12316.92 72.15 55412.72 88888.00 2007-05-27 23:09:27.000 147 12316.95 72.15 55412.72 88888.00 2007-05-27 23:09:27.125 147 12316.95 72.22 55412.72 88888.00 2007-05-27 23:09:27.250 147 12316.95 72.25 55412.72 88888.00 2007-05-27 23:09:27.375 147 12316.92 72.28 55412.70 88888.00 2007-05-27 23:09:27.500 147 12316.92 72.22 55412.72 88888.00 2007-05-27 23:09:27.625 147 12316.90 72.20 55412.70 88888.00 2007-05-27 23:09:27.750 147 12316.92 72.25 55412.70 88888.00 2007-05-27 23:09:27.875 147 12316.88 72.25 55412.70 88888.00 2007-05-27 23:09:28.000 147 12316.85 72.17 55412.65 88888.00 2007-05-27 23:09:28.125 147 12316.90 72.22 55412.68 88888.00 2007-05-27 23:09:28.250 147 12316.98 72.28 55412.65 88888.00 2007-05-27 23:09:28.375 147 12317.00 72.28 55412.65 88888.00 2007-05-27 23:09:28.500 147 12316.90 72.28 55412.62 88888.00 2007-05-27 23:09:28.625 147 12316.88 72.28 55412.65 88888.00 2007-05-27 23:09:28.750 147 12316.80 72.25 55412.62 88888.00 2007-05-27 23:09:28.875 147 12316.80 72.17 55412.62 88888.00 2007-05-27 23:09:29.000 147 12316.85 72.17 55412.60 88888.00 2007-05-27 23:09:29.125 147 12316.85 72.22 55412.60 88888.00 2007-05-27 23:09:29.250 147 12316.83 72.30 55412.60 88888.00 2007-05-27 23:09:29.375 147 12316.83 72.33 55412.62 88888.00 2007-05-27 23:09:29.500 147 12316.85 72.35 55412.62 88888.00 2007-05-27 23:09:29.625 147 12316.85 72.38 55412.65 88888.00 2007-05-27 23:09:29.750 147 12316.88 72.35 55412.60 88888.00 2007-05-27 23:09:29.875 147 12316.88 72.38 55412.60 88888.00 2007-05-27 23:09:30.000 147 12316.85 72.38 55412.60 88888.00 2007-05-27 23:09:30.125 147 12316.90 72.40 55412.62 88888.00 2007-05-27 23:09:30.250 147 12317.00 72.42 55412.60 88888.00 2007-05-27 23:09:30.375 147 12317.00 72.38 55412.57 88888.00 2007-05-27 23:09:30.500 147 12316.92 72.38 55412.55 88888.00 2007-05-27 23:09:30.625 147 12316.95 72.42 55412.53 88888.00 2007-05-27 23:09:30.750 147 12316.98 72.42 55412.55 88888.00 2007-05-27 23:09:30.875 147 12317.02 72.50 55412.55 88888.00 2007-05-27 23:09:31.000 147 12317.00 72.55 55412.55 88888.00 2007-05-27 23:09:31.125 147 12316.90 72.55 55412.55 88888.00 2007-05-27 23:09:31.250 147 12316.90 72.50 55412.57 88888.00 2007-05-27 23:09:31.375 147 12316.95 72.47 55412.55 88888.00 2007-05-27 23:09:31.500 147 12316.92 72.42 55412.55 88888.00 2007-05-27 23:09:31.625 147 12316.95 72.53 55412.57 88888.00 2007-05-27 23:09:31.750 147 12317.02 72.58 55412.55 88888.00 2007-05-27 23:09:31.875 147 12316.98 72.58 55412.53 88888.00 2007-05-27 23:09:32.000 147 12316.92 72.55 55412.50 88888.00 2007-05-27 23:09:32.125 147 12316.85 72.55 55412.50 88888.00 2007-05-27 23:09:32.250 147 12316.83 72.60 55412.50 88888.00 2007-05-27 23:09:32.375 147 12316.80 72.62 55412.50 88888.00 2007-05-27 23:09:32.500 147 12316.83 72.62 55412.50 88888.00 2007-05-27 23:09:32.625 147 12316.88 72.60 55412.50 88888.00 2007-05-27 23:09:32.750 147 12316.83 72.62 55412.50 88888.00 2007-05-27 23:09:32.875 147 12316.85 72.65 55412.50 88888.00 2007-05-27 23:09:33.000 147 12316.85 72.67 55412.47 88888.00 2007-05-27 23:09:33.125 147 12316.85 72.67 55412.47 88888.00 2007-05-27 23:09:33.250 147 12316.83 72.67 55412.45 88888.00 2007-05-27 23:09:33.375 147 12316.85 72.72 55412.47 88888.00 2007-05-27 23:09:33.500 147 12316.88 72.72 55412.50 88888.00 2007-05-27 23:09:33.625 147 12316.95 72.72 55412.53 88888.00 2007-05-27 23:09:33.750 147 12317.05 72.78 55412.47 88888.00 2007-05-27 23:09:33.875 147 12316.92 72.78 55412.47 88888.00 2007-05-27 23:09:34.000 147 12316.90 72.72 55412.45 88888.00 2007-05-27 23:09:34.125 147 12316.85 72.78 55412.45 88888.00 2007-05-27 23:09:34.250 147 12316.80 72.80 55412.50 88888.00 2007-05-27 23:09:34.375 147 12316.80 72.83 55412.50 88888.00 2007-05-27 23:09:34.500 147 12316.83 72.78 55412.47 88888.00 2007-05-27 23:09:34.625 147 12316.85 72.78 55412.47 88888.00 2007-05-27 23:09:34.750 147 12316.75 72.83 55412.45 88888.00 2007-05-27 23:09:34.875 147 12316.73 72.83 55412.43 88888.00 2007-05-27 23:09:35.000 147 12316.77 72.83 55412.43 88888.00 2007-05-27 23:09:35.125 147 12316.80 72.88 55412.40 88888.00 2007-05-27 23:09:35.250 147 12316.77 72.92 55412.45 88888.00 2007-05-27 23:09:35.375 147 12316.75 72.92 55412.43 88888.00 2007-05-27 23:09:35.500 147 12316.73 72.90 55412.43 88888.00 2007-05-27 23:09:35.625 147 12316.70 72.92 55412.43 88888.00 2007-05-27 23:09:35.750 147 12316.70 72.92 55412.40 88888.00 2007-05-27 23:09:35.875 147 12316.62 72.88 55412.40 88888.00 2007-05-27 23:09:36.000 147 12316.67 72.88 55412.40 88888.00 2007-05-27 23:09:36.125 147 12316.70 72.92 55412.40 88888.00 2007-05-27 23:09:36.250 147 12316.65 72.97 55412.40 88888.00 2007-05-27 23:09:36.375 147 12316.65 72.97 55412.43 88888.00 2007-05-27 23:09:36.500 147 12316.67 73.03 55412.43 88888.00 2007-05-27 23:09:36.625 147 12316.62 73.00 55412.40 88888.00 2007-05-27 23:09:36.750 147 12316.62 73.00 55412.40 88888.00 2007-05-27 23:09:36.875 147 12316.60 73.00 55412.40 88888.00 2007-05-27 23:09:37.000 147 12316.62 73.03 55412.43 88888.00 2007-05-27 23:09:37.125 147 12316.73 73.08 55412.45 88888.00 2007-05-27 23:09:37.250 147 12316.73 73.12 55412.45 88888.00 2007-05-27 23:09:37.375 147 12316.73 73.15 55412.43 88888.00 2007-05-27 23:09:37.500 147 12316.67 73.08 55412.43 88888.00 2007-05-27 23:09:37.625 147 12316.65 73.10 55412.43 88888.00 2007-05-27 23:09:37.750 147 12316.62 73.17 55412.40 88888.00 2007-05-27 23:09:37.875 147 12316.58 73.17 55412.40 88888.00 2007-05-27 23:09:38.000 147 12316.58 73.17 55412.40 88888.00 2007-05-27 23:09:38.125 147 12316.48 73.10 55412.35 88888.00 2007-05-27 23:09:38.250 147 12316.45 73.12 55412.38 88888.00 2007-05-27 23:09:38.375 147 12316.50 73.20 55412.43 88888.00 2007-05-27 23:09:38.500 147 12316.55 73.20 55412.43 88888.00 2007-05-27 23:09:38.625 147 12316.55 73.17 55412.40 88888.00 2007-05-27 23:09:38.750 147 12316.52 73.12 55412.40 88888.00 2007-05-27 23:09:38.875 147 12316.52 73.12 55412.38 88888.00 2007-05-27 23:09:39.000 147 12316.55 73.20 55412.40 88888.00 2007-05-27 23:09:39.125 147 12316.50 73.22 55412.45 88888.00 2007-05-27 23:09:39.250 147 12316.48 73.15 55412.43 88888.00 2007-05-27 23:09:39.375 147 12316.45 73.17 55412.38 88888.00 2007-05-27 23:09:39.500 147 12316.45 73.25 55412.38 88888.00 2007-05-27 23:09:39.625 147 12316.50 73.30 55412.35 88888.00 2007-05-27 23:09:39.750 147 12316.45 73.30 55412.40 88888.00 2007-05-27 23:09:39.875 147 12316.30 73.35 55412.43 88888.00 2007-05-27 23:09:40.000 147 12316.33 73.38 55412.43 88888.00 2007-05-27 23:09:40.125 147 12316.30 73.28 55412.43 88888.00 2007-05-27 23:09:40.250 147 12316.30 73.25 55412.38 88888.00 2007-05-27 23:09:40.375 147 12316.33 73.33 55412.38 88888.00 2007-05-27 23:09:40.500 147 12316.27 73.35 55412.35 88888.00 2007-05-27 23:09:40.625 147 12316.30 73.38 55412.35 88888.00 2007-05-27 23:09:40.750 147 12316.35 73.42 55412.38 88888.00 2007-05-27 23:09:40.875 147 12316.35 73.38 55412.38 88888.00 2007-05-27 23:09:41.000 147 12316.38 73.30 55412.32 88888.00 2007-05-27 23:09:41.125 147 12316.40 73.35 55412.38 88888.00 2007-05-27 23:09:41.250 147 12316.38 73.40 55412.38 88888.00 2007-05-27 23:09:41.375 147 12316.35 73.42 55412.38 88888.00 2007-05-27 23:09:41.500 147 12316.40 73.45 55412.35 88888.00 2007-05-27 23:09:41.625 147 12316.40 73.45 55412.35 88888.00 2007-05-27 23:09:41.750 147 12316.33 73.40 55412.35 88888.00 2007-05-27 23:09:41.875 147 12316.33 73.40 55412.38 88888.00 2007-05-27 23:09:42.000 147 12316.30 73.40 55412.35 88888.00 2007-05-27 23:09:42.125 147 12316.30 73.42 55412.35 88888.00 2007-05-27 23:09:42.250 147 12316.27 73.45 55412.40 88888.00 2007-05-27 23:09:42.375 147 12316.20 73.45 55412.35 88888.00 2007-05-27 23:09:42.500 147 12316.23 73.45 55412.32 88888.00 2007-05-27 23:09:42.625 147 12316.33 73.50 55412.35 88888.00 2007-05-27 23:09:42.750 147 12316.38 73.47 55412.35 88888.00 2007-05-27 23:09:42.875 147 12316.33 73.47 55412.35 88888.00 2007-05-27 23:09:43.000 147 12316.25 73.47 55412.32 88888.00 2007-05-27 23:09:43.125 147 12316.20 73.50 55412.35 88888.00 2007-05-27 23:09:43.250 147 12316.15 73.53 55412.38 88888.00 2007-05-27 23:09:43.375 147 12316.17 73.55 55412.38 88888.00 2007-05-27 23:09:43.500 147 12316.23 73.62 55412.40 88888.00 2007-05-27 23:09:43.625 147 12316.17 73.60 55412.38 88888.00 2007-05-27 23:09:43.750 147 12316.15 73.58 55412.35 88888.00 2007-05-27 23:09:43.875 147 12316.12 73.55 55412.35 88888.00 2007-05-27 23:09:44.000 147 12316.08 73.50 55412.38 88888.00 2007-05-27 23:09:44.125 147 12316.12 73.53 55412.38 88888.00 2007-05-27 23:09:44.250 147 12316.15 73.58 55412.38 88888.00 2007-05-27 23:09:44.375 147 12316.17 73.58 55412.38 88888.00 2007-05-27 23:09:44.500 147 12316.12 73.60 55412.38 88888.00 2007-05-27 23:09:44.625 147 12316.05 73.55 55412.32 88888.00 2007-05-27 23:09:44.750 147 12316.00 73.53 55412.35 88888.00 2007-05-27 23:09:44.875 147 12316.05 73.53 55412.40 88888.00 2007-05-27 23:09:45.000 147 12316.10 73.58 55412.40 88888.00 2007-05-27 23:09:45.125 147 12316.05 73.58 55412.38 88888.00 2007-05-27 23:09:45.250 147 12316.00 73.55 55412.32 88888.00 2007-05-27 23:09:45.375 147 12316.00 73.58 55412.32 88888.00 2007-05-27 23:09:45.500 147 12315.98 73.62 55412.30 88888.00 2007-05-27 23:09:45.625 147 12315.98 73.60 55412.35 88888.00 2007-05-27 23:09:45.750 147 12315.98 73.53 55412.32 88888.00 2007-05-27 23:09:45.875 147 12315.92 73.55 55412.32 88888.00 2007-05-27 23:09:46.000 147 12315.85 73.53 55412.30 88888.00 2007-05-27 23:09:46.125 147 12315.90 73.53 55412.35 88888.00 2007-05-27 23:09:46.250 147 12315.90 73.58 55412.38 88888.00 2007-05-27 23:09:46.375 147 12315.80 73.50 55412.32 88888.00 2007-05-27 23:09:46.500 147 12315.80 73.50 55412.32 88888.00 2007-05-27 23:09:46.625 147 12315.88 73.55 55412.35 88888.00 2007-05-27 23:09:46.750 147 12315.88 73.62 55412.38 88888.00 2007-05-27 23:09:46.875 147 12315.85 73.60 55412.38 88888.00 2007-05-27 23:09:47.000 147 12315.75 73.50 55412.35 88888.00 2007-05-27 23:09:47.125 147 12315.80 73.50 55412.32 88888.00 2007-05-27 23:09:47.250 147 12315.85 73.58 55412.38 88888.00 2007-05-27 23:09:47.375 147 12315.90 73.58 55412.35 88888.00 2007-05-27 23:09:47.500 147 12315.92 73.53 55412.35 88888.00 2007-05-27 23:09:47.625 147 12315.95 73.50 55412.30 88888.00 2007-05-27 23:09:47.750 147 12315.90 73.53 55412.30 88888.00 2007-05-27 23:09:47.875 147 12315.85 73.58 55412.35 88888.00 2007-05-27 23:09:48.000 147 12315.85 73.58 55412.35 88888.00 2007-05-27 23:09:48.125 147 12315.80 73.53 55412.35 88888.00 2007-05-27 23:09:48.250 147 12315.73 73.53 55412.35 88888.00 2007-05-27 23:09:48.375 147 12315.77 73.50 55412.35 88888.00 2007-05-27 23:09:48.500 147 12315.80 73.53 55412.32 88888.00 2007-05-27 23:09:48.625 147 12315.85 73.53 55412.38 88888.00 2007-05-27 23:09:48.750 147 12315.85 73.58 55412.35 88888.00 2007-05-27 23:09:48.875 147 12315.83 73.58 55412.35 88888.00 2007-05-27 23:09:49.000 147 12315.83 73.53 55412.32 88888.00 2007-05-27 23:09:49.125 147 12315.80 73.50 55412.30 88888.00 2007-05-27 23:09:49.250 147 12315.88 73.50 55412.35 88888.00 2007-05-27 23:09:49.375 147 12315.92 73.55 55412.38 88888.00 2007-05-27 23:09:49.500 147 12315.88 73.58 55412.35 88888.00 2007-05-27 23:09:49.625 147 12315.88 73.58 55412.38 88888.00 2007-05-27 23:09:49.750 147 12315.90 73.58 55412.35 88888.00 2007-05-27 23:09:49.875 147 12315.88 73.58 55412.32 88888.00 2007-05-27 23:09:50.000 147 12315.90 73.58 55412.35 88888.00 2007-05-27 23:09:50.125 147 12315.90 73.55 55412.40 88888.00 2007-05-27 23:09:50.250 147 12315.88 73.50 55412.38 88888.00 2007-05-27 23:09:50.375 147 12315.88 73.50 55412.35 88888.00 2007-05-27 23:09:50.500 147 12315.85 73.53 55412.35 88888.00 2007-05-27 23:09:50.625 147 12315.88 73.53 55412.32 88888.00 2007-05-27 23:09:50.750 147 12315.85 73.50 55412.32 88888.00 2007-05-27 23:09:50.875 147 12315.90 73.45 55412.35 88888.00 2007-05-27 23:09:51.000 147 12315.90 73.38 55412.32 88888.00 2007-05-27 23:09:51.125 147 12315.75 73.40 55412.32 88888.00 2007-05-27 23:09:51.250 147 12315.77 73.45 55412.35 88888.00 2007-05-27 23:09:51.375 147 12315.80 73.42 55412.30 88888.00 2007-05-27 23:09:51.500 147 12315.77 73.35 55412.30 88888.00 2007-05-27 23:09:51.625 147 12315.77 73.42 55412.30 88888.00 2007-05-27 23:09:51.750 147 12315.85 73.47 55412.32 88888.00 2007-05-27 23:09:51.875 147 12315.80 73.40 55412.35 88888.00 2007-05-27 23:09:52.000 147 12315.75 73.40 55412.32 88888.00 2007-05-27 23:09:52.125 147 12315.83 73.40 55412.30 88888.00 2007-05-27 23:09:52.250 147 12315.88 73.38 55412.32 88888.00 2007-05-27 23:09:52.375 147 12315.83 73.35 55412.30 88888.00 2007-05-27 23:09:52.500 147 12315.83 73.40 55412.28 88888.00 2007-05-27 23:09:52.625 147 12315.80 73.35 55412.28 88888.00 2007-05-27 23:09:52.750 147 12315.80 73.33 55412.30 88888.00 2007-05-27 23:09:52.875 147 12315.85 73.35 55412.30 88888.00 2007-05-27 23:09:53.000 147 12315.88 73.45 55412.32 88888.00 2007-05-27 23:09:53.125 147 12315.80 73.35 55412.30 88888.00 2007-05-27 23:09:53.250 147 12315.77 73.28 55412.30 88888.00 2007-05-27 23:09:53.375 147 12315.83 73.33 55412.35 88888.00 2007-05-27 23:09:53.500 147 12315.83 73.35 55412.35 88888.00 2007-05-27 23:09:53.625 147 12315.83 73.35 55412.38 88888.00 2007-05-27 23:09:53.750 147 12315.88 73.38 55412.38 88888.00 2007-05-27 23:09:53.875 147 12315.90 73.38 55412.38 88888.00 2007-05-27 23:09:54.000 147 12315.85 73.33 55412.35 88888.00 2007-05-27 23:09:54.125 147 12315.83 73.38 55412.35 88888.00 2007-05-27 23:09:54.250 147 12315.80 73.38 55412.35 88888.00 2007-05-27 23:09:54.375 147 12315.77 73.28 55412.30 88888.00 2007-05-27 23:09:54.500 147 12315.85 73.33 55412.28 88888.00 2007-05-27 23:09:54.625 147 12315.83 73.35 55412.32 88888.00 2007-05-27 23:09:54.750 147 12315.83 73.33 55412.32 88888.00 2007-05-27 23:09:54.875 147 12315.80 73.28 55412.30 88888.00 2007-05-27 23:09:55.000 147 12315.77 73.22 55412.28 88888.00 2007-05-27 23:09:55.125 147 12315.77 73.30 55412.30 88888.00 2007-05-27 23:09:55.250 147 12315.67 73.28 55412.32 88888.00 2007-05-27 23:09:55.375 147 12315.75 73.25 55412.30 88888.00 2007-05-27 23:09:55.500 147 12315.85 73.28 55412.30 88888.00 2007-05-27 23:09:55.625 147 12315.85 73.33 55412.32 88888.00 2007-05-27 23:09:55.750 147 12315.77 73.30 55412.30 88888.00 2007-05-27 23:09:55.875 147 12315.75 73.28 55412.32 88888.00 2007-05-27 23:09:56.000 147 12315.85 73.28 55412.30 88888.00 2007-05-27 23:09:56.125 147 12315.83 73.28 55412.28 88888.00 2007-05-27 23:09:56.250 147 12315.70 73.17 55412.28 88888.00 2007-05-27 23:09:56.375 147 12315.73 73.15 55412.28 88888.00 2007-05-27 23:09:56.500 147 12315.75 73.17 55412.25 88888.00 2007-05-27 23:09:56.625 147 12315.77 73.15 55412.25 88888.00 2007-05-27 23:09:56.750 147 12315.83 73.12 55412.22 88888.00 2007-05-27 23:09:56.875 147 12315.88 73.15 55412.28 88888.00 2007-05-27 23:09:57.000 147 12315.83 73.10 55412.25 88888.00 2007-05-27 23:09:57.125 147 12315.80 73.08 55412.25 88888.00 2007-05-27 23:09:57.250 147 12315.80 73.15 55412.25 88888.00 2007-05-27 23:09:57.375 147 12315.75 73.15 55412.22 88888.00 2007-05-27 23:09:57.500 147 12315.70 73.08 55412.22 88888.00 2007-05-27 23:09:57.625 147 12315.70 73.05 55412.22 88888.00 2007-05-27 23:09:57.750 147 12315.73 73.10 55412.22 88888.00 2007-05-27 23:09:57.875 147 12315.83 73.12 55412.22 88888.00 2007-05-27 23:09:58.000 147 12315.83 73.10 55412.25 88888.00 2007-05-27 23:09:58.125 147 12315.75 73.05 55412.20 88888.00 2007-05-27 23:09:58.250 147 12315.80 73.03 55412.22 88888.00 2007-05-27 23:09:58.375 147 12315.90 73.08 55412.20 88888.00 2007-05-27 23:09:58.500 147 12315.90 73.05 55412.20 88888.00 2007-05-27 23:09:58.625 147 12315.88 73.05 55412.20 88888.00 2007-05-27 23:09:58.750 147 12315.92 73.05 55412.18 88888.00 2007-05-27 23:09:58.875 147 12315.90 73.00 55412.15 88888.00 2007-05-27 23:09:59.000 147 12315.83 72.97 55412.18 88888.00 2007-05-27 23:09:59.125 147 12315.83 73.00 55412.18 88888.00 2007-05-27 23:09:59.250 147 12315.85 73.05 55412.25 88888.00 2007-05-27 23:09:59.375 147 12315.92 73.03 55412.20 88888.00 2007-05-27 23:09:59.500 147 12315.92 72.97 55412.18 88888.00 2007-05-27 23:09:59.625 147 12315.90 73.00 55412.15 88888.00 2007-05-27 23:09:59.750 147 12315.90 72.92 55412.18 88888.00 2007-05-27 23:09:59.875 147 12315.90 72.95 55412.18 88888.00 2007-05-27 23:10:00.000 147 12315.88 73.03 55412.18 88888.00 2007-05-27 23:10:00.125 147 12315.88 73.03 55412.20 88888.00 2007-05-27 23:10:00.250 147 12315.85 73.03 55412.22 88888.00 2007-05-27 23:10:00.375 147 12315.92 72.97 55412.20 88888.00 2007-05-27 23:10:00.500 147 12315.95 72.92 55412.18 88888.00 2007-05-27 23:10:00.625 147 12315.88 72.88 55412.15 88888.00 2007-05-27 23:10:00.750 147 12315.88 72.90 55412.18 88888.00 2007-05-27 23:10:00.875 147 12315.90 72.90 55412.15 88888.00 2007-05-27 23:10:01.000 147 12315.95 72.90 55412.15 88888.00 2007-05-27 23:10:01.125 147 12316.00 72.95 55412.18 88888.00 2007-05-27 23:10:01.250 147 12316.02 72.95 55412.18 88888.00 2007-05-27 23:10:01.375 147 12316.05 72.95 55412.18 88888.00 2007-05-27 23:10:01.500 147 12316.05 72.92 55412.15 88888.00 2007-05-27 23:10:01.625 147 12316.02 72.88 55412.15 88888.00 2007-05-27 23:10:01.750 147 12315.98 72.85 55412.15 88888.00 2007-05-27 23:10:01.875 147 12315.98 72.85 55412.15 88888.00 2007-05-27 23:10:02.000 147 12315.95 72.80 55412.15 88888.00 2007-05-27 23:10:02.125 147 12315.90 72.80 55412.15 88888.00 2007-05-27 23:10:02.250 147 12315.90 72.80 55412.15 88888.00 2007-05-27 23:10:02.375 147 12315.98 72.83 55412.15 88888.00 2007-05-27 23:10:02.500 147 12315.98 72.83 55412.12 88888.00 2007-05-27 23:10:02.625 147 12315.95 72.83 55412.12 88888.00 2007-05-27 23:10:02.750 147 12315.90 72.80 55412.12 88888.00 2007-05-27 23:10:02.875 147 12315.98 72.83 55412.15 88888.00 2007-05-27 23:10:03.000 147 12316.00 72.83 55412.15 88888.00 2007-05-27 23:10:03.125 147 12316.02 72.85 55412.15 88888.00 2007-05-27 23:10:03.250 147 12316.02 72.90 55412.15 88888.00 2007-05-27 23:10:03.375 147 12316.10 72.85 55412.10 88888.00 2007-05-27 23:10:03.500 147 12316.12 72.83 55412.10 88888.00 2007-05-27 23:10:03.625 147 12316.15 72.88 55412.15 88888.00 2007-05-27 23:10:03.750 147 12316.08 72.85 55412.10 88888.00 2007-05-27 23:10:03.875 147 12316.02 72.83 55412.07 88888.00 2007-05-27 23:10:04.000 147 12316.05 72.85 55412.10 88888.00 2007-05-27 23:10:04.125 147 12316.05 72.83 55412.10 88888.00 2007-05-27 23:10:04.250 147 12316.02 72.83 55412.10 88888.00 2007-05-27 23:10:04.375 147 12316.08 72.88 55412.10 88888.00 2007-05-27 23:10:04.500 147 12316.08 72.88 55412.12 88888.00 2007-05-27 23:10:04.625 147 12316.08 72.85 55412.15 88888.00 2007-05-27 23:10:04.750 147 12316.08 72.80 55412.10 88888.00 2007-05-27 23:10:04.875 147 12316.08 72.80 55412.10 88888.00 2007-05-27 23:10:05.000 147 12316.08 72.83 55412.10 88888.00 2007-05-27 23:10:05.125 147 12316.10 72.80 55412.10 88888.00 2007-05-27 23:10:05.250 147 12316.08 72.78 55412.07 88888.00 2007-05-27 23:10:05.375 147 12316.12 72.80 55412.07 88888.00 2007-05-27 23:10:05.500 147 12316.15 72.85 55412.07 88888.00 2007-05-27 23:10:05.625 147 12316.15 72.80 55412.05 88888.00 2007-05-27 23:10:05.750 147 12316.23 72.83 55412.05 88888.00 2007-05-27 23:10:05.875 147 12316.23 72.88 55412.05 88888.00 2007-05-27 23:10:06.000 147 12316.25 72.88 55412.05 88888.00 2007-05-27 23:10:06.125 147 12316.30 72.85 55412.03 88888.00 2007-05-27 23:10:06.250 147 12316.30 72.85 55412.05 88888.00 2007-05-27 23:10:06.375 147 12316.33 72.88 55412.03 88888.00 2007-05-27 23:10:06.500 147 12316.27 72.85 55412.03 88888.00 2007-05-27 23:10:06.625 147 12316.20 72.80 55412.00 88888.00 2007-05-27 23:10:06.750 147 12316.20 72.80 55412.00 88888.00 2007-05-27 23:10:06.875 147 12316.23 72.83 55412.03 88888.00 2007-05-27 23:10:07.000 147 12316.25 72.83 55412.00 88888.00 2007-05-27 23:10:07.125 147 12316.27 72.83 55412.00 88888.00 2007-05-27 23:10:07.250 147 12316.27 72.83 55411.97 88888.00 2007-05-27 23:10:07.375 147 12316.35 72.88 55412.03 88888.00 2007-05-27 23:10:07.500 147 12316.33 72.88 55412.00 88888.00 2007-05-27 23:10:07.625 147 12316.25 72.83 55412.00 88888.00 2007-05-27 23:10:07.750 147 12316.25 72.85 55412.00 88888.00 2007-05-27 23:10:07.875 147 12316.27 72.88 55412.05 88888.00 2007-05-27 23:10:08.000 147 12316.30 72.88 55412.00 88888.00 2007-05-27 23:10:08.125 147 12316.27 72.83 55411.97 88888.00 2007-05-27 23:10:08.250 147 12316.30 72.83 55411.95 88888.00 2007-05-27 23:10:08.375 147 12316.35 72.90 55411.97 88888.00 2007-05-27 23:10:08.500 147 12316.35 72.92 55411.97 88888.00 2007-05-27 23:10:08.625 147 12316.30 72.88 55411.93 88888.00 2007-05-27 23:10:08.750 147 12316.33 72.85 55411.95 88888.00 2007-05-27 23:10:08.875 147 12316.40 72.85 55411.93 88888.00 2007-05-27 23:10:09.000 147 12316.40 72.88 55411.93 88888.00 2007-05-27 23:10:09.125 147 12316.38 72.85 55411.95 88888.00 2007-05-27 23:10:09.250 147 12316.35 72.90 55411.95 88888.00 2007-05-27 23:10:09.375 147 12316.45 72.92 55411.95 88888.00 2007-05-27 23:10:09.500 147 12316.55 72.92 55411.93 88888.00 2007-05-27 23:10:09.625 147 12316.58 72.90 55411.93 88888.00 2007-05-27 23:10:09.750 147 12316.52 72.88 55411.90 88888.00 2007-05-27 23:10:09.875 147 12316.55 72.90 55411.95 88888.00 2007-05-27 23:10:10.000 147 12316.58 72.92 55411.93 88888.00 2007-05-27 23:10:10.125 147 12316.52 73.00 55411.95 88888.00 2007-05-27 23:10:10.250 147 12316.55 73.03 55411.93 88888.00 2007-05-27 23:10:10.375 147 12316.58 72.97 55411.93 88888.00 2007-05-27 23:10:10.500 147 12316.58 72.97 55411.93 88888.00 2007-05-27 23:10:10.625 147 12316.58 73.00 55411.93 88888.00 2007-05-27 23:10:10.750 147 12316.58 73.03 55411.95 88888.00 2007-05-27 23:10:10.875 147 12316.52 72.97 55411.93 88888.00 2007-05-27 23:10:11.000 147 12316.48 72.97 55411.93 88888.00 2007-05-27 23:10:11.125 147 12316.52 73.03 55411.93 88888.00 2007-05-27 23:10:11.250 147 12316.58 73.00 55411.93 88888.00 2007-05-27 23:10:11.375 147 12316.62 73.05 55411.97 88888.00 2007-05-27 23:10:11.500 147 12316.67 73.08 55411.93 88888.00 2007-05-27 23:10:11.625 147 12316.65 73.03 55411.90 88888.00 2007-05-27 23:10:11.750 147 12316.60 73.03 55411.90 88888.00 2007-05-27 23:10:11.875 147 12316.55 73.00 55411.90 88888.00 2007-05-27 23:10:12.000 147 12316.65 73.03 55411.88 88888.00 2007-05-27 23:10:12.125 147 12316.65 73.03 55411.88 88888.00 2007-05-27 23:10:12.250 147 12316.52 73.05 55411.88 88888.00 2007-05-27 23:10:12.375 147 12316.50 73.05 55411.85 88888.00 2007-05-27 23:10:12.500 147 12316.52 73.05 55411.85 88888.00 2007-05-27 23:10:12.625 147 12316.52 73.05 55411.82 88888.00 2007-05-27 23:10:12.750 147 12316.55 73.10 55411.82 88888.00 2007-05-27 23:10:12.875 147 12316.58 73.12 55411.85 88888.00 2007-05-27 23:10:13.000 147 12316.60 73.12 55411.80 88888.00 2007-05-27 23:10:13.125 147 12316.58 73.10 55411.82 88888.00 2007-05-27 23:10:13.250 147 12316.58 73.20 55411.80 88888.00 2007-05-27 23:10:13.375 147 12316.65 73.22 55411.85 88888.00 2007-05-27 23:10:13.500 147 12316.73 73.25 55411.85 88888.00 2007-05-27 23:10:13.625 147 12316.77 73.20 55411.80 88888.00 2007-05-27 23:10:13.750 147 12316.70 73.17 55411.80 88888.00 2007-05-27 23:10:13.875 147 12316.67 73.15 55411.78 88888.00 2007-05-27 23:10:14.000 147 12316.75 73.17 55411.78 88888.00 2007-05-27 23:10:14.125 147 12316.77 73.20 55411.80 88888.00 2007-05-27 23:10:14.250 147 12316.77 73.25 55411.80 88888.00 2007-05-27 23:10:14.375 147 12316.75 73.22 55411.75 88888.00 2007-05-27 23:10:14.500 147 12316.70 73.22 55411.78 88888.00 2007-05-27 23:10:14.625 147 12316.67 73.28 55411.78 88888.00 2007-05-27 23:10:14.750 147 12316.73 73.33 55411.80 88888.00 2007-05-27 23:10:14.875 147 12316.77 73.33 55411.78 88888.00 2007-05-27 23:10:15.000 147 12316.75 73.30 55411.75 88888.00 2007-05-27 23:10:15.125 147 12316.77 73.28 55411.75 88888.00 2007-05-27 23:10:15.250 147 12316.80 73.25 55411.75 88888.00 2007-05-27 23:10:15.375 147 12316.83 73.25 55411.72 88888.00 2007-05-27 23:10:15.500 147 12316.80 73.30 55411.75 88888.00 2007-05-27 23:10:15.625 147 12316.83 73.35 55411.72 88888.00 2007-05-27 23:10:15.750 147 12316.77 73.33 55411.75 88888.00 2007-05-27 23:10:15.875 147 12316.75 73.38 55411.75 88888.00 2007-05-27 23:10:16.000 147 12316.73 73.33 55411.72 88888.00 2007-05-27 23:10:16.125 147 12316.77 73.30 55411.72 88888.00 2007-05-27 23:10:16.250 147 12316.77 73.33 55411.75 88888.00 2007-05-27 23:10:16.375 147 12316.85 73.35 55411.75 88888.00 2007-05-27 23:10:16.500 147 12316.90 73.40 55411.78 88888.00 2007-05-27 23:10:16.625 147 12316.95 73.45 55411.75 88888.00 2007-05-27 23:10:16.750 147 12316.95 73.45 55411.72 88888.00 2007-05-27 23:10:16.875 147 12316.98 73.42 55411.72 88888.00 2007-05-27 23:10:17.000 147 12317.00 73.45 55411.68 88888.00 2007-05-27 23:10:17.125 147 12317.05 73.45 55411.68 88888.00 2007-05-27 23:10:17.250 147 12317.02 73.45 55411.70 88888.00 2007-05-27 23:10:17.375 147 12317.00 73.42 55411.65 88888.00 2007-05-27 23:10:17.500 147 12316.98 73.47 55411.65 88888.00 2007-05-27 23:10:17.625 147 12316.98 73.50 55411.68 88888.00 2007-05-27 23:10:17.750 147 12317.00 73.53 55411.68 88888.00 2007-05-27 23:10:17.875 147 12317.00 73.50 55411.70 88888.00 2007-05-27 23:10:18.000 147 12316.95 73.50 55411.70 88888.00 2007-05-27 23:10:18.125 147 12316.92 73.47 55411.68 88888.00 2007-05-27 23:10:18.250 147 12316.95 73.50 55411.68 88888.00 2007-05-27 23:10:18.375 147 12316.98 73.50 55411.70 88888.00 2007-05-27 23:10:18.500 147 12317.08 73.55 55411.70 88888.00 2007-05-27 23:10:18.625 147 12317.02 73.58 55411.65 88888.00 2007-05-27 23:10:18.750 147 12317.02 73.55 55411.65 88888.00 2007-05-27 23:10:18.875 147 12317.05 73.55 55411.65 88888.00 2007-05-27 23:10:19.000 147 12317.05 73.47 55411.65 88888.00 2007-05-27 23:10:19.125 147 12317.05 73.47 55411.65 88888.00 2007-05-27 23:10:19.250 147 12317.08 73.53 55411.65 88888.00 2007-05-27 23:10:19.375 147 12317.12 73.58 55411.65 88888.00 2007-05-27 23:10:19.500 147 12317.12 73.55 55411.65 88888.00 2007-05-27 23:10:19.625 147 12317.17 73.58 55411.65 88888.00 2007-05-27 23:10:19.750 147 12317.23 73.60 55411.62 88888.00 2007-05-27 23:10:19.875 147 12317.23 73.60 55411.62 88888.00 2007-05-27 23:10:20.000 147 12317.20 73.60 55411.60 88888.00 2007-05-27 23:10:20.125 147 12317.12 73.58 55411.60 88888.00 2007-05-27 23:10:20.250 147 12317.12 73.58 55411.62 88888.00 2007-05-27 23:10:20.375 147 12317.23 73.58 55411.60 88888.00 2007-05-27 23:10:20.500 147 12317.30 73.62 55411.57 88888.00 2007-05-27 23:10:20.625 147 12317.25 73.62 55411.60 88888.00 2007-05-27 23:10:20.750 147 12317.17 73.62 55411.60 88888.00 2007-05-27 23:10:20.875 147 12317.23 73.60 55411.57 88888.00 2007-05-27 23:10:21.000 147 12317.25 73.62 55411.57 88888.00 2007-05-27 23:10:21.125 147 12317.23 73.60 55411.55 88888.00 2007-05-27 23:10:21.250 147 12317.17 73.60 55411.60 88888.00 2007-05-27 23:10:21.375 147 12317.23 73.62 55411.60 88888.00 2007-05-27 23:10:21.500 147 12317.20 73.62 55411.57 88888.00 2007-05-27 23:10:21.625 147 12317.15 73.62 55411.55 88888.00 2007-05-27 23:10:21.750 147 12317.15 73.58 55411.53 88888.00 2007-05-27 23:10:21.875 147 12317.20 73.60 55411.53 88888.00 2007-05-27 23:10:22.000 147 12317.23 73.60 55411.53 88888.00 2007-05-27 23:10:22.125 147 12317.20 73.60 55411.53 88888.00 2007-05-27 23:10:22.250 147 12317.25 73.58 55411.53 88888.00 2007-05-27 23:10:22.375 147 12317.25 73.60 55411.53 88888.00 2007-05-27 23:10:22.500 147 12317.27 73.58 55411.53 88888.00 2007-05-27 23:10:22.625 147 12317.35 73.60 55411.53 88888.00 2007-05-27 23:10:22.750 147 12317.35 73.60 55411.50 88888.00 2007-05-27 23:10:22.875 147 12317.38 73.58 55411.47 88888.00 2007-05-27 23:10:23.000 147 12317.35 73.58 55411.50 88888.00 2007-05-27 23:10:23.125 147 12317.40 73.60 55411.53 88888.00 2007-05-27 23:10:23.250 147 12317.45 73.58 55411.47 88888.00 2007-05-27 23:10:23.375 147 12317.42 73.60 55411.50 88888.00 2007-05-27 23:10:23.500 147 12317.38 73.58 55411.47 88888.00 2007-05-27 23:10:23.625 147 12317.33 73.58 55411.45 88888.00 2007-05-27 23:10:23.750 147 12317.45 73.62 55411.50 88888.00 2007-05-27 23:10:23.875 147 12317.55 73.62 55411.50 88888.00 2007-05-27 23:10:24.000 147 12317.60 73.67 55411.45 88888.00 2007-05-27 23:10:24.125 147 12317.58 73.70 55411.45 88888.00 2007-05-27 23:10:24.250 147 12317.52 73.60 55411.47 88888.00 2007-05-27 23:10:24.375 147 12317.50 73.58 55411.50 88888.00 2007-05-27 23:10:24.500 147 12317.52 73.60 55411.53 88888.00 2007-05-27 23:10:24.625 147 12317.55 73.60 55411.47 88888.00 2007-05-27 23:10:24.750 147 12317.52 73.58 55411.45 88888.00 2007-05-27 23:10:24.875 147 12317.50 73.55 55411.45 88888.00 2007-05-27 23:10:25.000 147 12317.50 73.55 55411.45 88888.00 2007-05-27 23:10:25.125 147 12317.55 73.55 55411.43 88888.00 2007-05-27 23:10:25.250 147 12317.50 73.60 55411.43 88888.00 2007-05-27 23:10:25.375 147 12317.52 73.62 55411.40 88888.00 2007-05-27 23:10:25.500 147 12317.55 73.62 55411.45 88888.00 2007-05-27 23:10:25.625 147 12317.60 73.55 55411.45 88888.00 2007-05-27 23:10:25.750 147 12317.55 73.53 55411.43 88888.00 2007-05-27 23:10:25.875 147 12317.58 73.55 55411.43 88888.00 2007-05-27 23:10:26.000 147 12317.60 73.55 55411.43 88888.00 2007-05-27 23:10:26.125 147 12317.65 73.55 55411.45 88888.00 2007-05-27 23:10:26.250 147 12317.65 73.55 55411.47 88888.00 2007-05-27 23:10:26.375 147 12317.65 73.55 55411.43 88888.00 2007-05-27 23:10:26.500 147 12317.65 73.50 55411.43 88888.00 2007-05-27 23:10:26.625 147 12317.73 73.53 55411.43 88888.00 2007-05-27 23:10:26.750 147 12317.75 73.53 55411.45 88888.00 2007-05-27 23:10:26.875 147 12317.75 73.53 55411.43 88888.00 2007-05-27 23:10:27.000 147 12317.75 73.53 55411.40 88888.00 2007-05-27 23:10:27.125 147 12317.70 73.42 55411.43 88888.00 2007-05-27 23:10:27.250 147 12317.73 73.40 55411.38 88888.00 2007-05-27 23:10:27.375 147 12317.80 73.42 55411.35 88888.00 2007-05-27 23:10:27.500 147 12317.75 73.47 55411.32 88888.00 2007-05-27 23:10:27.625 147 12317.77 73.50 55411.35 88888.00 2007-05-27 23:10:27.750 147 12317.88 73.55 55411.38 88888.00 2007-05-27 23:10:27.875 147 12317.98 73.53 55411.32 88888.00 2007-05-27 23:10:28.000 147 12317.92 73.47 55411.32 88888.00 2007-05-27 23:10:28.125 147 12317.90 73.47 55411.35 88888.00 2007-05-27 23:10:28.250 147 12317.88 73.45 55411.38 88888.00 2007-05-27 23:10:28.375 147 12317.88 73.47 55411.40 88888.00 2007-05-27 23:10:28.500 147 12317.90 73.50 55411.40 88888.00 2007-05-27 23:10:28.625 147 12317.95 73.47 55411.40 88888.00 2007-05-27 23:10:28.750 147 12317.92 73.47 55411.38 88888.00 2007-05-27 23:10:28.875 147 12317.98 73.50 55411.38 88888.00 2007-05-27 23:10:29.000 147 12318.02 73.45 55411.38 88888.00 2007-05-27 23:10:29.125 147 12318.02 73.38 55411.38 88888.00 2007-05-27 23:10:29.250 147 12318.02 73.42 55411.40 88888.00 2007-05-27 23:10:29.375 147 12318.08 73.45 55411.38 88888.00 2007-05-27 23:10:29.500 147 12318.08 73.40 55411.32 88888.00 2007-05-27 23:10:29.625 147 12318.05 73.38 55411.35 88888.00 2007-05-27 23:10:29.750 147 12318.10 73.35 55411.35 88888.00 2007-05-27 23:10:29.875 147 12318.12 73.42 55411.35 88888.00 2007-05-27 23:10:30.000 147 12318.10 73.42 55411.32 88888.00 2007-05-27 23:10:30.125 147 12318.02 73.40 55411.32 88888.00 2007-05-27 23:10:30.250 147 12318.08 73.38 55411.32 88888.00 2007-05-27 23:10:30.375 147 12318.10 73.30 55411.30 88888.00 2007-05-27 23:10:30.500 147 12318.10 73.40 55411.32 88888.00 2007-05-27 23:10:30.625 147 12318.10 73.45 55411.32 88888.00 2007-05-27 23:10:30.750 147 12318.12 73.42 55411.30 88888.00 2007-05-27 23:10:30.875 147 12318.15 73.38 55411.28 88888.00 2007-05-27 23:10:31.000 147 12318.15 73.30 55411.25 88888.00 2007-05-27 23:10:31.125 147 12318.15 73.30 55411.28 88888.00 2007-05-27 23:10:31.250 147 12318.17 73.35 55411.30 88888.00 2007-05-27 23:10:31.375 147 12318.20 73.38 55411.30 88888.00 2007-05-27 23:10:31.500 147 12318.20 73.35 55411.28 88888.00 2007-05-27 23:10:31.625 147 12318.17 73.30 55411.25 88888.00 2007-05-27 23:10:31.750 147 12318.25 73.25 55411.25 88888.00 2007-05-27 23:10:31.875 147 12318.25 73.25 55411.28 88888.00 2007-05-27 23:10:32.000 147 12318.25 73.33 55411.28 88888.00 2007-05-27 23:10:32.125 147 12318.25 73.38 55411.28 88888.00 2007-05-27 23:10:32.250 147 12318.25 73.22 55411.25 88888.00 2007-05-27 23:10:32.375 147 12318.30 73.20 55411.22 88888.00 2007-05-27 23:10:32.500 147 12318.38 73.25 55411.20 88888.00 2007-05-27 23:10:32.625 147 12318.45 73.30 55411.25 88888.00 2007-05-27 23:10:32.750 147 12318.35 73.25 55411.22 88888.00 2007-05-27 23:10:32.875 147 12318.42 73.22 55411.20 88888.00 2007-05-27 23:10:33.000 147 12318.48 73.25 55411.18 88888.00 2007-05-27 23:10:33.125 147 12318.35 73.28 55411.20 88888.00 2007-05-27 23:10:33.250 147 12318.38 73.33 55411.22 88888.00 2007-05-27 23:10:33.375 147 12318.48 73.35 55411.22 88888.00 2007-05-27 23:10:33.500 147 12318.45 73.30 55411.20 88888.00 2007-05-27 23:10:33.625 147 12318.42 73.22 55411.18 88888.00 2007-05-27 23:10:33.750 147 12318.40 73.28 55411.20 88888.00 2007-05-27 23:10:33.875 147 12318.45 73.30 55411.20 88888.00 2007-05-27 23:10:34.000 147 12318.42 73.28 55411.18 88888.00 2007-05-27 23:10:34.125 147 12318.48 73.22 55411.15 88888.00 2007-05-27 23:10:34.250 147 12318.55 73.28 55411.20 88888.00 2007-05-27 23:10:34.375 147 12318.62 73.30 55411.20 88888.00 2007-05-27 23:10:34.500 147 12318.60 73.35 55411.22 88888.00 2007-05-27 23:10:34.625 147 12318.58 73.33 55411.20 88888.00 2007-05-27 23:10:34.750 147 12318.60 73.25 55411.20 88888.00 2007-05-27 23:10:34.875 147 12318.60 73.25 55411.20 88888.00 2007-05-27 23:10:35.000 147 12318.65 73.33 55411.20 88888.00 2007-05-27 23:10:35.125 147 12318.65 73.30 55411.20 88888.00 2007-05-27 23:10:35.250 147 12318.62 73.28 55411.18 88888.00 2007-05-27 23:10:35.375 147 12318.55 73.28 55411.15 88888.00 2007-05-27 23:10:35.500 147 12318.55 73.25 55411.15 88888.00 2007-05-27 23:10:35.625 147 12318.62 73.25 55411.18 88888.00 2007-05-27 23:10:35.750 147 12318.67 73.28 55411.18 88888.00 2007-05-27 23:10:35.875 147 12318.75 73.28 55411.15 88888.00 2007-05-27 23:10:36.000 147 12318.70 73.22 55411.12 88888.00 2007-05-27 23:10:36.125 147 12318.67 73.15 55411.12 88888.00 2007-05-27 23:10:36.250 147 12318.73 73.25 55411.12 88888.00 2007-05-27 23:10:36.375 147 12318.83 73.30 55411.15 88888.00 2007-05-27 23:10:36.500 147 12318.83 73.30 55411.15 88888.00 2007-05-27 23:10:36.625 147 12318.88 73.28 55411.15 88888.00 2007-05-27 23:10:36.750 147 12318.92 73.25 55411.12 88888.00 2007-05-27 23:10:36.875 147 12318.95 73.30 55411.15 88888.00 2007-05-27 23:10:37.000 147 12318.90 73.30 55411.12 88888.00 2007-05-27 23:10:37.125 147 12318.85 73.28 55411.12 88888.00 2007-05-27 23:10:37.250 147 12318.83 73.20 55411.12 88888.00 2007-05-27 23:10:37.375 147 12318.85 73.25 55411.12 88888.00 2007-05-27 23:10:37.500 147 12318.85 73.20 55411.10 88888.00 2007-05-27 23:10:37.625 147 12318.85 73.17 55411.10 88888.00 2007-05-27 23:10:37.750 147 12318.85 73.17 55411.12 88888.00 2007-05-27 23:10:37.875 147 12318.88 73.28 55411.15 88888.00 2007-05-27 23:10:38.000 147 12318.85 73.28 55411.15 88888.00 2007-05-27 23:10:38.125 147 12318.85 73.22 55411.15 88888.00 2007-05-27 23:10:38.250 147 12318.85 73.20 55411.10 88888.00 2007-05-27 23:10:38.375 147 12318.90 73.25 55411.10 88888.00 2007-05-27 23:10:38.500 147 12318.88 73.33 55411.12 88888.00 2007-05-27 23:10:38.625 147 12318.92 73.33 55411.12 88888.00 2007-05-27 23:10:38.750 147 12318.95 73.28 55411.12 88888.00 2007-05-27 23:10:38.875 147 12318.92 73.28 55411.10 88888.00 2007-05-27 23:10:39.000 147 12318.90 73.28 55411.10 88888.00 2007-05-27 23:10:39.125 147 12318.95 73.33 55411.12 88888.00 2007-05-27 23:10:39.250 147 12318.95 73.33 55411.15 88888.00 2007-05-27 23:10:39.375 147 12319.00 73.35 55411.12 88888.00 2007-05-27 23:10:39.500 147 12319.05 73.38 55411.12 88888.00 2007-05-27 23:10:39.625 147 12319.02 73.33 55411.10 88888.00 2007-05-27 23:10:39.750 147 12318.98 73.33 55411.12 88888.00 2007-05-27 23:10:39.875 147 12318.98 73.35 55411.10 88888.00 2007-05-27 23:10:40.000 147 12319.02 73.35 55411.07 88888.00 2007-05-27 23:10:40.125 147 12318.95 73.30 55411.07 88888.00 2007-05-27 23:10:40.250 147 12318.90 73.28 55411.10 88888.00 2007-05-27 23:10:40.375 147 12319.05 73.30 55411.12 88888.00 2007-05-27 23:10:40.500 147 12319.17 73.33 55411.12 88888.00 2007-05-27 23:10:40.625 147 12319.15 73.35 55411.10 88888.00 2007-05-27 23:10:40.750 147 12319.10 73.38 55411.12 88888.00 2007-05-27 23:10:40.875 147 12319.08 73.40 55411.12 88888.00 2007-05-27 23:10:41.000 147 12319.02 73.35 55411.12 88888.00 2007-05-27 23:10:41.125 147 12319.02 73.35 55411.15 88888.00 2007-05-27 23:10:41.250 147 12319.02 73.33 55411.12 88888.00 2007-05-27 23:10:41.375 147 12319.12 73.38 55411.12 88888.00 2007-05-27 23:10:41.500 147 12319.10 73.38 55411.10 88888.00 2007-05-27 23:10:41.625 147 12319.10 73.42 55411.10 88888.00 2007-05-27 23:10:41.750 147 12319.12 73.40 55411.12 88888.00 2007-05-27 23:10:41.875 147 12319.08 73.35 55411.10 88888.00 2007-05-27 23:10:42.000 147 12319.00 73.35 55411.07 88888.00 2007-05-27 23:10:42.125 147 12319.05 73.38 55411.15 88888.00 2007-05-27 23:10:42.250 147 12319.10 73.42 55411.18 88888.00 2007-05-27 23:10:42.375 147 12319.15 73.42 55411.12 88888.00 2007-05-27 23:10:42.500 147 12319.10 73.42 55411.10 88888.00 2007-05-27 23:10:42.625 147 12319.08 73.38 55411.12 88888.00 2007-05-27 23:10:42.750 147 12319.08 73.38 55411.12 88888.00 2007-05-27 23:10:42.875 147 12319.10 73.33 55411.10 88888.00 2007-05-27 23:10:43.000 147 12319.15 73.33 55411.07 88888.00 2007-05-27 23:10:43.125 147 12319.17 73.42 55411.10 88888.00 2007-05-27 23:10:43.250 147 12319.08 73.42 55411.12 88888.00 2007-05-27 23:10:43.375 147 12319.12 73.45 55411.12 88888.00 2007-05-27 23:10:43.500 147 12319.10 73.42 55411.12 88888.00 2007-05-27 23:10:43.625 147 12319.10 73.42 55411.12 88888.00 2007-05-27 23:10:43.750 147 12319.15 73.47 55411.12 88888.00 2007-05-27 23:10:43.875 147 12319.20 73.45 55411.12 88888.00 2007-05-27 23:10:44.000 147 12319.17 73.40 55411.12 88888.00 2007-05-27 23:10:44.125 147 12319.12 73.42 55411.10 88888.00 2007-05-27 23:10:44.250 147 12319.00 73.40 55411.10 88888.00 2007-05-27 23:10:44.375 147 12319.08 73.35 55411.07 88888.00 2007-05-27 23:10:44.500 147 12319.12 73.42 55411.10 88888.00 2007-05-27 23:10:44.625 147 12319.12 73.47 55411.12 88888.00 2007-05-27 23:10:44.750 147 12319.10 73.47 55411.12 88888.00 2007-05-27 23:10:44.875 147 12319.12 73.50 55411.15 88888.00 2007-05-27 23:10:45.000 147 12319.10 73.47 55411.15 88888.00 2007-05-27 23:10:45.125 147 12319.08 73.42 55411.15 88888.00 2007-05-27 23:10:45.250 147 12319.10 73.42 55411.12 88888.00 2007-05-27 23:10:45.375 147 12319.12 73.45 55411.15 88888.00 2007-05-27 23:10:45.500 147 12319.08 73.42 55411.15 88888.00 2007-05-27 23:10:45.625 147 12319.05 73.47 55411.15 88888.00 2007-05-27 23:10:45.750 147 12319.00 73.47 55411.15 88888.00 2007-05-27 23:10:45.875 147 12319.02 73.45 55411.15 88888.00 2007-05-27 23:10:46.000 147 12319.00 73.42 55411.10 88888.00 2007-05-27 23:10:46.125 147 12319.05 73.42 55411.12 88888.00 2007-05-27 23:10:46.250 147 12319.12 73.40 55411.15 88888.00 2007-05-27 23:10:46.375 147 12319.17 73.45 55411.15 88888.00 2007-05-27 23:10:46.500 147 12319.12 73.47 55411.15 88888.00 2007-05-27 23:10:46.625 147 12319.00 73.40 55411.15 88888.00 2007-05-27 23:10:46.750 147 12318.90 73.42 55411.15 88888.00 2007-05-27 23:10:46.875 147 12318.92 73.45 55411.18 88888.00 2007-05-27 23:10:47.000 147 12318.95 73.50 55411.15 88888.00 2007-05-27 23:10:47.125 147 12318.95 73.53 55411.15 88888.00 2007-05-27 23:10:47.250 147 12318.92 73.50 55411.20 88888.00 2007-05-27 23:10:47.375 147 12318.95 73.47 55411.15 88888.00 2007-05-27 23:10:47.500 147 12318.98 73.45 55411.15 88888.00 2007-05-27 23:10:47.625 147 12319.02 73.50 55411.15 88888.00 2007-05-27 23:10:47.750 147 12318.98 73.50 55411.15 88888.00 2007-05-27 23:10:47.875 147 12319.02 73.47 55411.15 88888.00 2007-05-27 23:10:48.000 147 12319.08 73.47 55411.18 88888.00 2007-05-27 23:10:48.125 147 12319.00 73.42 55411.18 88888.00 2007-05-27 23:10:48.250 147 12318.90 73.40 55411.15 88888.00 2007-05-27 23:10:48.375 147 12318.92 73.42 55411.15 88888.00 2007-05-27 23:10:48.500 147 12318.95 73.50 55411.20 88888.00 2007-05-27 23:10:48.625 147 12318.95 73.53 55411.20 88888.00 2007-05-27 23:10:48.750 147 12318.92 73.45 55411.18 88888.00 2007-05-27 23:10:48.875 147 12318.90 73.47 55411.18 88888.00 2007-05-27 23:10:49.000 147 12318.85 73.50 55411.18 88888.00 2007-05-27 23:10:49.125 147 12318.83 73.50 55411.18 88888.00 2007-05-27 23:10:49.250 147 12318.80 73.45 55411.20 88888.00 2007-05-27 23:10:49.375 147 12318.88 73.45 55411.20 88888.00 2007-05-27 23:10:49.500 147 12318.95 73.47 55411.18 88888.00 2007-05-27 23:10:49.625 147 12318.88 73.50 55411.15 88888.00 2007-05-27 23:10:49.750 147 12318.83 73.45 55411.18 88888.00 2007-05-27 23:10:49.875 147 12318.80 73.47 55411.18 88888.00 2007-05-27 23:10:50.000 147 12318.77 73.53 55411.18 88888.00 2007-05-27 23:10:50.125 147 12318.75 73.45 55411.18 88888.00 2007-05-27 23:10:50.250 147 12318.77 73.40 55411.18 88888.00 2007-05-27 23:10:50.375 147 12318.83 73.42 55411.20 88888.00 2007-05-27 23:10:50.500 147 12318.80 73.45 55411.20 88888.00 2007-05-27 23:10:50.625 147 12318.80 73.50 55411.25 88888.00 2007-05-27 23:10:50.750 147 12318.83 73.47 55411.25 88888.00 2007-05-27 23:10:50.875 147 12318.80 73.40 55411.22 88888.00 2007-05-27 23:10:51.000 147 12318.73 73.40 55411.20 88888.00 2007-05-27 23:10:51.125 147 12318.62 73.38 55411.22 88888.00 2007-05-27 23:10:51.250 147 12318.62 73.35 55411.22 88888.00 2007-05-27 23:10:51.375 147 12318.73 73.40 55411.22 88888.00 2007-05-27 23:10:51.500 147 12318.67 73.38 55411.22 88888.00 2007-05-27 23:10:51.625 147 12318.62 73.38 55411.22 88888.00 2007-05-27 23:10:51.750 147 12318.60 73.42 55411.22 88888.00 2007-05-27 23:10:51.875 147 12318.58 73.42 55411.25 88888.00 2007-05-27 23:10:52.000 147 12318.58 73.42 55411.22 88888.00 2007-05-27 23:10:52.125 147 12318.65 73.42 55411.28 88888.00 2007-05-27 23:10:52.250 147 12318.67 73.45 55411.30 88888.00 2007-05-27 23:10:52.375 147 12318.67 73.45 55411.30 88888.00 2007-05-27 23:10:52.500 147 12318.55 73.42 55411.28 88888.00 2007-05-27 23:10:52.625 147 12318.55 73.40 55411.28 88888.00 2007-05-27 23:10:52.750 147 12318.58 73.40 55411.28 88888.00 2007-05-27 23:10:52.875 147 12318.55 73.40 55411.28 88888.00 2007-05-27 23:10:53.000 147 12318.52 73.33 55411.28 88888.00 2007-05-27 23:10:53.125 147 12318.48 73.33 55411.30 88888.00 2007-05-27 23:10:53.250 147 12318.48 73.33 55411.30 88888.00 2007-05-27 23:10:53.375 147 12318.50 73.33 55411.30 88888.00 2007-05-27 23:10:53.500 147 12318.48 73.33 55411.28 88888.00 2007-05-27 23:10:53.625 147 12318.48 73.30 55411.28 88888.00 2007-05-27 23:10:53.750 147 12318.50 73.30 55411.28 88888.00 2007-05-27 23:10:53.875 147 12318.50 73.25 55411.30 88888.00 2007-05-27 23:10:54.000 147 12318.45 73.28 55411.30 88888.00 2007-05-27 23:10:54.125 147 12318.38 73.28 55411.28 88888.00 2007-05-27 23:10:54.250 147 12318.33 73.33 55411.30 88888.00 2007-05-27 23:10:54.375 147 12318.38 73.35 55411.30 88888.00 2007-05-27 23:10:54.500 147 12318.38 73.30 55411.28 88888.00 2007-05-27 23:10:54.625 147 12318.40 73.25 55411.28 88888.00 2007-05-27 23:10:54.750 147 12318.45 73.28 55411.30 88888.00 2007-05-27 23:10:54.875 147 12318.45 73.30 55411.30 88888.00 2007-05-27 23:10:55.000 147 12318.40 73.25 55411.30 88888.00 2007-05-27 23:10:55.125 147 12318.42 73.28 55411.32 88888.00 2007-05-27 23:10:55.250 147 12318.45 73.20 55411.30 88888.00 2007-05-27 23:10:55.375 147 12318.45 73.17 55411.32 88888.00 2007-05-27 23:10:55.500 147 12318.40 73.17 55411.32 88888.00 2007-05-27 23:10:55.625 147 12318.42 73.15 55411.38 88888.00 2007-05-27 23:10:55.750 147 12318.42 73.12 55411.38 88888.00 2007-05-27 23:10:55.875 147 12318.42 73.15 55411.38 88888.00 2007-05-27 23:10:56.000 147 12318.40 73.15 55411.35 88888.00 2007-05-27 23:10:56.125 147 12318.40 73.15 55411.35 88888.00 2007-05-27 23:10:56.250 147 12318.35 73.17 55411.38 88888.00 2007-05-27 23:10:56.375 147 12318.35 73.25 55411.38 88888.00 2007-05-27 23:10:56.500 147 12318.33 73.22 55411.38 88888.00 2007-05-27 23:10:56.625 147 12318.30 73.15 55411.38 88888.00 2007-05-27 23:10:56.750 147 12318.30 73.12 55411.35 88888.00 2007-05-27 23:10:56.875 147 12318.35 73.15 55411.35 88888.00 2007-05-27 23:10:57.000 147 12318.30 73.10 55411.32 88888.00 2007-05-27 23:10:57.125 147 12318.35 73.12 55411.32 88888.00 2007-05-27 23:10:57.250 147 12318.33 73.10 55411.32 88888.00 2007-05-27 23:10:57.375 147 12318.33 73.10 55411.32 88888.00 2007-05-27 23:10:57.500 147 12318.33 73.12 55411.35 88888.00 2007-05-27 23:10:57.625 147 12318.33 73.15 55411.35 88888.00 2007-05-27 23:10:57.750 147 12318.33 73.12 55411.35 88888.00 2007-05-27 23:10:57.875 147 12318.40 73.03 55411.35 88888.00 2007-05-27 23:10:58.000 147 12318.42 73.00 55411.35 88888.00 2007-05-27 23:10:58.125 147 12318.42 73.03 55411.38 88888.00 2007-05-27 23:10:58.250 147 12318.38 73.05 55411.38 88888.00 2007-05-27 23:10:58.375 147 12318.40 73.05 55411.40 88888.00 2007-05-27 23:10:58.500 147 12318.40 73.00 55411.43 88888.00 2007-05-27 23:10:58.625 147 12318.38 73.00 55411.43 88888.00 2007-05-27 23:10:58.750 147 12318.40 73.00 55411.43 88888.00 2007-05-27 23:10:58.875 147 12318.45 73.00 55411.40 88888.00 2007-05-27 23:10:59.000 147 12318.40 72.95 55411.38 88888.00 2007-05-27 23:10:59.125 147 12318.38 72.95 55411.40 88888.00 2007-05-27 23:10:59.250 147 12318.33 73.00 55411.43 88888.00 2007-05-27 23:10:59.375 147 12318.38 72.97 55411.43 88888.00 2007-05-27 23:10:59.500 147 12318.38 72.88 55411.40 88888.00 2007-05-27 23:10:59.625 147 12318.30 72.88 55411.40 88888.00 2007-05-27 23:10:59.750 147 12318.35 72.88 55411.38 88888.00 2007-05-27 23:10:59.875 147 12318.38 72.90 55411.35 88888.00 2007-05-27 23:11:00.000 147 12318.33 72.90 55411.35 88888.00 2007-05-27 23:11:00.125 147 12318.33 72.90 55411.40 88888.00 2007-05-27 23:11:00.250 147 12318.38 72.90 55411.43 88888.00 2007-05-27 23:11:00.375 147 12318.42 72.90 55411.40 88888.00 2007-05-27 23:11:00.500 147 12318.40 72.83 55411.38 88888.00 2007-05-27 23:11:00.625 147 12318.38 72.85 55411.38 88888.00 2007-05-27 23:11:00.750 147 12318.40 72.83 55411.40 88888.00 2007-05-27 23:11:00.875 147 12318.40 72.85 55411.43 88888.00 2007-05-27 23:11:01.000 147 12318.42 72.85 55411.45 88888.00 2007-05-27 23:11:01.125 147 12318.48 72.85 55411.45 88888.00 2007-05-27 23:11:01.250 147 12318.42 72.83 55411.45 88888.00 2007-05-27 23:11:01.375 147 12318.38 72.80 55411.47 88888.00 2007-05-27 23:11:01.500 147 12318.38 72.85 55411.50 88888.00 2007-05-27 23:11:01.625 147 12318.42 72.90 55411.47 88888.00 2007-05-27 23:11:01.750 147 12318.40 72.83 55411.45 88888.00 2007-05-27 23:11:01.875 147 12318.38 72.78 55411.45 88888.00 2007-05-27 23:11:02.000 147 12318.42 72.78 55411.45 88888.00 2007-05-27 23:11:02.125 147 12318.42 72.78 55411.45 88888.00 2007-05-27 23:11:02.250 147 12318.35 72.72 55411.43 88888.00 2007-05-27 23:11:02.375 147 12318.38 72.65 55411.45 88888.00 2007-05-27 23:11:02.500 147 12318.42 72.62 55411.43 88888.00 2007-05-27 23:11:02.625 147 12318.48 72.67 55411.45 88888.00 2007-05-27 23:11:02.750 147 12318.45 72.67 55411.43 88888.00 2007-05-27 23:11:02.875 147 12318.42 72.67 55411.45 88888.00 2007-05-27 23:11:03.000 147 12318.50 72.70 55411.45 88888.00 2007-05-27 23:11:03.125 147 12318.52 72.70 55411.43 88888.00 2007-05-27 23:11:03.250 147 12318.45 72.62 55411.43 88888.00 2007-05-27 23:11:03.375 147 12318.45 72.62 55411.45 88888.00 2007-05-27 23:11:03.500 147 12318.50 72.62 55411.45 88888.00 2007-05-27 23:11:03.625 147 12318.52 72.67 55411.45 88888.00 2007-05-27 23:11:03.750 147 12318.55 72.65 55411.47 88888.00 2007-05-27 23:11:03.875 147 12318.55 72.70 55411.47 88888.00 2007-05-27 23:11:04.000 147 12318.55 72.70 55411.45 88888.00 2007-05-27 23:11:04.125 147 12318.52 72.70 55411.47 88888.00 2007-05-27 23:11:04.250 147 12318.50 72.67 55411.47 88888.00 2007-05-27 23:11:04.375 147 12318.58 72.67 55411.47 88888.00 2007-05-27 23:11:04.500 147 12318.55 72.65 55411.47 88888.00 2007-05-27 23:11:04.625 147 12318.52 72.60 55411.47 88888.00 2007-05-27 23:11:04.750 147 12318.52 72.60 55411.50 88888.00 2007-05-27 23:11:04.875 147 12318.52 72.58 55411.53 88888.00 2007-05-27 23:11:05.000 147 12318.50 72.58 55411.47 88888.00 2007-05-27 23:11:05.125 147 12318.48 72.62 55411.50 88888.00 2007-05-27 23:11:05.250 147 12318.48 72.60 55411.53 88888.00 2007-05-27 23:11:05.375 147 12318.50 72.58 55411.50 88888.00 2007-05-27 23:11:05.500 147 12318.48 72.58 55411.47 88888.00 2007-05-27 23:11:05.625 147 12318.48 72.55 55411.45 88888.00 2007-05-27 23:11:05.750 147 12318.62 72.55 55411.45 88888.00 2007-05-27 23:11:05.875 147 12318.65 72.58 55411.43 88888.00 2007-05-27 23:11:06.000 147 12318.58 72.53 55411.43 88888.00 2007-05-27 23:11:06.125 147 12318.58 72.55 55411.47 88888.00 2007-05-27 23:11:06.250 147 12318.58 72.53 55411.45 88888.00 2007-05-27 23:11:06.375 147 12318.58 72.55 55411.47 88888.00 2007-05-27 23:11:06.500 147 12318.52 72.53 55411.47 88888.00 2007-05-27 23:11:06.625 147 12318.55 72.53 55411.47 88888.00 2007-05-27 23:11:06.750 147 12318.58 72.53 55411.45 88888.00 2007-05-27 23:11:06.875 147 12318.60 72.55 55411.47 88888.00 2007-05-27 23:11:07.000 147 12318.65 72.55 55411.47 88888.00 2007-05-27 23:11:07.125 147 12318.60 72.53 55411.45 88888.00 2007-05-27 23:11:07.250 147 12318.60 72.53 55411.50 88888.00 2007-05-27 23:11:07.375 147 12318.62 72.60 55411.53 88888.00 2007-05-27 23:11:07.500 147 12318.62 72.58 55411.50 88888.00 2007-05-27 23:11:07.625 147 12318.60 72.47 55411.43 88888.00 2007-05-27 23:11:07.750 147 12318.60 72.47 55411.43 88888.00 2007-05-27 23:11:07.875 147 12318.62 72.50 55411.43 88888.00 2007-05-27 23:11:08.000 147 12318.62 72.55 55411.43 88888.00 2007-05-27 23:11:08.125 147 12318.62 72.53 55411.43 88888.00 2007-05-27 23:11:08.250 147 12318.60 72.50 55411.45 88888.00 2007-05-27 23:11:08.375 147 12318.62 72.55 55411.47 88888.00 2007-05-27 23:11:08.500 147 12318.62 72.55 55411.43 88888.00 2007-05-27 23:11:08.625 147 12318.67 72.47 55411.47 88888.00 2007-05-27 23:11:08.750 147 12318.67 72.47 55411.47 88888.00 2007-05-27 23:11:08.875 147 12318.67 72.47 55411.45 88888.00 2007-05-27 23:11:09.000 147 12318.67 72.50 55411.43 88888.00 2007-05-27 23:11:09.125 147 12318.65 72.47 55411.45 88888.00 2007-05-27 23:11:09.250 147 12318.67 72.50 55411.43 88888.00 2007-05-27 23:11:09.375 147 12318.67 72.50 55411.45 88888.00 2007-05-27 23:11:09.500 147 12318.62 72.55 55411.45 88888.00 2007-05-27 23:11:09.625 147 12318.62 72.53 55411.45 88888.00 2007-05-27 23:11:09.750 147 12318.67 72.50 55411.47 88888.00 2007-05-27 23:11:09.875 147 12318.67 72.53 55411.47 88888.00 2007-05-27 23:11:10.000 147 12318.65 72.55 55411.47 88888.00 2007-05-27 23:11:10.125 147 12318.58 72.50 55411.47 88888.00 2007-05-27 23:11:10.250 147 12318.60 72.50 55411.47 88888.00 2007-05-27 23:11:10.375 147 12318.62 72.47 55411.43 88888.00 2007-05-27 23:11:10.500 147 12318.67 72.50 55411.45 88888.00 2007-05-27 23:11:10.625 147 12318.70 72.55 55411.50 88888.00 2007-05-27 23:11:10.750 147 12318.70 72.58 55411.53 88888.00 2007-05-27 23:11:10.875 147 12318.73 72.53 55411.50 88888.00 2007-05-27 23:11:11.000 147 12318.70 72.50 55411.43 88888.00 2007-05-27 23:11:11.125 147 12318.73 72.55 55411.43 88888.00 2007-05-27 23:11:11.250 147 12318.70 72.47 55411.43 88888.00 2007-05-27 23:11:11.375 147 12318.70 72.45 55411.40 88888.00 2007-05-27 23:11:11.500 147 12318.75 72.53 55411.43 88888.00 2007-05-27 23:11:11.625 147 12318.80 72.55 55411.45 88888.00 2007-05-27 23:11:11.750 147 12318.73 72.55 55411.45 88888.00 2007-05-27 23:11:11.875 147 12318.65 72.50 55411.45 88888.00 2007-05-27 23:11:12.000 147 12318.73 72.47 55411.45 88888.00 2007-05-27 23:11:12.125 147 12318.70 72.45 55411.43 88888.00 2007-05-27 23:11:12.250 147 12318.65 72.45 55411.43 88888.00 2007-05-27 23:11:12.375 147 12318.67 72.42 55411.43 88888.00 2007-05-27 23:11:12.500 147 12318.67 72.45 55411.45 88888.00 2007-05-27 23:11:12.625 147 12318.73 72.47 55411.43 88888.00 2007-05-27 23:11:12.750 147 12318.73 72.45 55411.43 88888.00 2007-05-27 23:11:12.875 147 12318.73 72.47 55411.43 88888.00 2007-05-27 23:11:13.000 147 12318.70 72.45 55411.40 88888.00 2007-05-27 23:11:13.125 147 12318.70 72.45 55411.40 88888.00 2007-05-27 23:11:13.250 147 12318.73 72.47 55411.38 88888.00 2007-05-27 23:11:13.375 147 12318.75 72.50 55411.40 88888.00 2007-05-27 23:11:13.500 147 12318.75 72.55 55411.40 88888.00 2007-05-27 23:11:13.625 147 12318.75 72.50 55411.40 88888.00 2007-05-27 23:11:13.750 147 12318.73 72.50 55411.40 88888.00 2007-05-27 23:11:13.875 147 12318.75 72.55 55411.40 88888.00 2007-05-27 23:11:14.000 147 12318.75 72.55 55411.40 88888.00 2007-05-27 23:11:14.125 147 12318.73 72.55 55411.43 88888.00 2007-05-27 23:11:14.250 147 12318.67 72.53 55411.43 88888.00 2007-05-27 23:11:14.375 147 12318.65 72.58 55411.43 88888.00 2007-05-27 23:11:14.500 147 12318.75 72.58 55411.45 88888.00 2007-05-27 23:11:14.625 147 12318.80 72.58 55411.43 88888.00 2007-05-27 23:11:14.750 147 12318.73 72.55 55411.45 88888.00 2007-05-27 23:11:14.875 147 12318.62 72.53 55411.47 88888.00 2007-05-27 23:11:15.000 147 12318.60 72.58 55411.45 88888.00 2007-05-27 23:11:15.125 147 12318.62 72.53 55411.43 88888.00 2007-05-27 23:11:15.250 147 12318.65 72.53 55411.45 88888.00 2007-05-27 23:11:15.375 147 12318.75 72.55 55411.45 88888.00 2007-05-27 23:11:15.500 147 12318.73 72.50 55411.43 88888.00 2007-05-27 23:11:15.625 147 12318.75 72.50 55411.45 88888.00 2007-05-27 23:11:15.750 147 12318.73 72.55 55411.47 88888.00 2007-05-27 23:11:15.875 147 12318.73 72.58 55411.47 88888.00 2007-05-27 23:11:16.000 147 12318.75 72.53 55411.45 88888.00 2007-05-27 23:11:16.125 147 12318.73 72.60 55411.47 88888.00 2007-05-27 23:11:16.250 147 12318.62 72.58 55411.45 88888.00 2007-05-27 23:11:16.375 147 12318.60 72.53 55411.45 88888.00 2007-05-27 23:11:16.500 147 12318.58 72.55 55411.45 88888.00 2007-05-27 23:11:16.625 147 12318.62 72.58 55411.47 88888.00 2007-05-27 23:11:16.750 147 12318.58 72.53 55411.47 88888.00 2007-05-27 23:11:16.875 147 12318.55 72.53 55411.45 88888.00 2007-05-27 23:11:17.000 147 12318.58 72.55 55411.47 88888.00 2007-05-27 23:11:17.125 147 12318.62 72.53 55411.47 88888.00 2007-05-27 23:11:17.250 147 12318.62 72.55 55411.50 88888.00 2007-05-27 23:11:17.375 147 12318.60 72.55 55411.50 88888.00 2007-05-27 23:11:17.500 147 12318.60 72.58 55411.47 88888.00 2007-05-27 23:11:17.625 147 12318.62 72.53 55411.45 88888.00 2007-05-27 23:11:17.750 147 12318.67 72.53 55411.45 88888.00 2007-05-27 23:11:17.875 147 12318.65 72.60 55411.47 88888.00 2007-05-27 23:11:18.000 147 12318.62 72.65 55411.47 88888.00 2007-05-27 23:11:18.125 147 12318.58 72.60 55411.50 88888.00 2007-05-27 23:11:18.250 147 12318.60 72.53 55411.50 88888.00 2007-05-27 23:11:18.375 147 12318.60 72.50 55411.47 88888.00 2007-05-27 23:11:18.500 147 12318.55 72.50 55411.47 88888.00 2007-05-27 23:11:18.625 147 12318.48 72.60 55411.47 88888.00 2007-05-27 23:11:18.750 147 12318.50 72.65 55411.53 88888.00 2007-05-27 23:11:18.875 147 12318.55 72.60 55411.50 88888.00 2007-05-27 23:11:19.000 147 12318.58 72.58 55411.47 88888.00 2007-05-27 23:11:19.125 147 12318.52 72.62 55411.50 88888.00 2007-05-27 23:11:19.250 147 12318.55 72.62 55411.53 88888.00 2007-05-27 23:11:19.375 147 12318.58 72.58 55411.53 88888.00 2007-05-27 23:11:19.500 147 12318.60 72.53 55411.50 88888.00 2007-05-27 23:11:19.625 147 12318.60 72.55 55411.50 88888.00 2007-05-27 23:11:19.750 147 12318.58 72.55 55411.53 88888.00 2007-05-27 23:11:19.875 147 12318.52 72.50 55411.47 88888.00 2007-05-27 23:11:20.000 147 12318.60 72.55 55411.45 88888.00 2007-05-27 23:11:20.125 147 12318.58 72.60 55411.47 88888.00 2007-05-27 23:11:20.250 147 12318.62 72.60 55411.50 88888.00 2007-05-27 23:11:20.375 147 12318.58 72.60 55411.47 88888.00 2007-05-27 23:11:20.500 147 12318.48 72.58 55411.47 88888.00 2007-05-27 23:11:20.625 147 12318.50 72.58 55411.50 88888.00 2007-05-27 23:11:20.750 147 12318.55 72.60 55411.50 88888.00 2007-05-27 23:11:20.875 147 12318.55 72.62 55411.50 88888.00 2007-05-27 23:11:21.000 147 12318.50 72.58 55411.47 88888.00 2007-05-27 23:11:21.125 147 12318.50 72.55 55411.50 88888.00 2007-05-27 23:11:21.250 147 12318.45 72.55 55411.50 88888.00 2007-05-27 23:11:21.375 147 12318.42 72.60 55411.47 88888.00 2007-05-27 23:11:21.500 147 12318.50 72.65 55411.47 88888.00 2007-05-27 23:11:21.625 147 12318.55 72.65 55411.47 88888.00 2007-05-27 23:11:21.750 147 12318.58 72.62 55411.50 88888.00 2007-05-27 23:11:21.875 147 12318.55 72.58 55411.47 88888.00 2007-05-27 23:11:22.000 147 12318.55 72.60 55411.50 88888.00 2007-05-27 23:11:22.125 147 12318.58 72.62 55411.50 88888.00 2007-05-27 23:11:22.250 147 12318.55 72.62 55411.50 88888.00 2007-05-27 23:11:22.375 147 12318.58 72.58 55411.45 88888.00 2007-05-27 23:11:22.500 147 12318.58 72.55 55411.45 88888.00 2007-05-27 23:11:22.625 147 12318.58 72.55 55411.45 88888.00 2007-05-27 23:11:22.750 147 12318.60 72.60 55411.50 88888.00 2007-05-27 23:11:22.875 147 12318.60 72.58 55411.50 88888.00 2007-05-27 23:11:23.000 147 12318.62 72.58 55411.50 88888.00 2007-05-27 23:11:23.125 147 12318.60 72.62 55411.53 88888.00 2007-05-27 23:11:23.250 147 12318.50 72.60 55411.47 88888.00 2007-05-27 23:11:23.375 147 12318.50 72.58 55411.47 88888.00 2007-05-27 23:11:23.500 147 12318.55 72.60 55411.50 88888.00 2007-05-27 23:11:23.625 147 12318.58 72.62 55411.53 88888.00 2007-05-27 23:11:23.750 147 12318.58 72.62 55411.53 88888.00 2007-05-27 23:11:23.875 147 12318.60 72.62 55411.50 88888.00 2007-05-27 23:11:24.000 147 12318.60 72.60 55411.50 88888.00 2007-05-27 23:11:24.125 147 12318.58 72.62 55411.50 88888.00 2007-05-27 23:11:24.250 147 12318.60 72.62 55411.53 88888.00 2007-05-27 23:11:24.375 147 12318.62 72.60 55411.50 88888.00 2007-05-27 23:11:24.500 147 12318.58 72.60 55411.47 88888.00 2007-05-27 23:11:24.625 147 12318.55 72.55 55411.47 88888.00 2007-05-27 23:11:24.750 147 12318.65 72.55 55411.47 88888.00 2007-05-27 23:11:24.875 147 12318.67 72.58 55411.45 88888.00 2007-05-27 23:11:25.000 147 12318.65 72.62 55411.47 88888.00 2007-05-27 23:11:25.125 147 12318.60 72.55 55411.47 88888.00 2007-05-27 23:11:25.250 147 12318.48 72.58 55411.47 88888.00 2007-05-27 23:11:25.375 147 12318.52 72.60 55411.47 88888.00 2007-05-27 23:11:25.500 147 12318.60 72.62 55411.47 88888.00 2007-05-27 23:11:25.625 147 12318.65 72.65 55411.50 88888.00 2007-05-27 23:11:25.750 147 12318.62 72.62 55411.47 88888.00 2007-05-27 23:11:25.875 147 12318.58 72.58 55411.45 88888.00 2007-05-27 23:11:26.000 147 12318.58 72.58 55411.47 88888.00 2007-05-27 23:11:26.125 147 12318.50 72.60 55411.47 88888.00 2007-05-27 23:11:26.250 147 12318.42 72.62 55411.47 88888.00 2007-05-27 23:11:26.375 147 12318.50 72.60 55411.47 88888.00 2007-05-27 23:11:26.500 147 12318.58 72.60 55411.47 88888.00 2007-05-27 23:11:26.625 147 12318.60 72.60 55411.45 88888.00 2007-05-27 23:11:26.750 147 12318.62 72.62 55411.47 88888.00 2007-05-27 23:11:26.875 147 12318.62 72.67 55411.50 88888.00 2007-05-27 23:11:27.000 147 12318.58 72.65 55411.50 88888.00 2007-05-27 23:11:27.125 147 12318.55 72.62 55411.47 88888.00 2007-05-27 23:11:27.250 147 12318.55 72.65 55411.50 88888.00 2007-05-27 23:11:27.375 147 12318.50 72.65 55411.50 88888.00 2007-05-27 23:11:27.500 147 12318.50 72.62 55411.50 88888.00 2007-05-27 23:11:27.625 147 12318.60 72.70 55411.50 88888.00 2007-05-27 23:11:27.750 147 12318.62 72.72 55411.47 88888.00 2007-05-27 23:11:27.875 147 12318.55 72.62 55411.45 88888.00 2007-05-27 23:11:28.000 147 12318.62 72.53 55411.43 88888.00 2007-05-27 23:11:28.125 147 12318.62 72.50 55411.43 88888.00 2007-05-27 23:11:28.250 147 12318.58 72.53 55411.45 88888.00 2007-05-27 23:11:28.375 147 12318.65 72.60 55411.47 88888.00 2007-05-27 23:11:28.500 147 12318.67 72.67 55411.50 88888.00 2007-05-27 23:11:28.625 147 12318.65 72.60 55411.53 88888.00 2007-05-27 23:11:28.750 147 12318.55 72.55 55411.50 88888.00 2007-05-27 23:11:28.875 147 12318.58 72.55 55411.50 88888.00 2007-05-27 23:11:29.000 147 12318.58 72.58 55411.47 88888.00 2007-05-27 23:11:29.125 147 12318.50 72.55 55411.45 88888.00 2007-05-27 23:11:29.250 147 12318.48 72.58 55411.43 88888.00 2007-05-27 23:11:29.375 147 12318.52 72.60 55411.43 88888.00 2007-05-27 23:11:29.500 147 12318.65 72.62 55411.47 88888.00 2007-05-27 23:11:29.625 147 12318.65 72.58 55411.47 88888.00 2007-05-27 23:11:29.750 147 12318.65 72.58 55411.47 88888.00 2007-05-27 23:11:29.875 147 12318.67 72.60 55411.43 88888.00 2007-05-27 23:11:30.000 147 12318.70 72.58 55411.43 88888.00 2007-05-27 23:11:30.125 147 12318.65 72.55 55411.43 88888.00 2007-05-27 23:11:30.250 147 12318.60 72.58 55411.47 88888.00 2007-05-27 23:11:30.375 147 12318.65 72.60 55411.45 88888.00 2007-05-27 23:11:30.500 147 12318.67 72.60 55411.43 88888.00 2007-05-27 23:11:30.625 147 12318.75 72.58 55411.40 88888.00 2007-05-27 23:11:30.750 147 12318.67 72.60 55411.43 88888.00 2007-05-27 23:11:30.875 147 12318.60 72.60 55411.43 88888.00 2007-05-27 23:11:31.000 147 12318.60 72.65 55411.45 88888.00 2007-05-27 23:11:31.125 147 12318.62 72.65 55411.45 88888.00 2007-05-27 23:11:31.250 147 12318.58 72.58 55411.40 88888.00 2007-05-27 23:11:31.375 147 12318.55 72.55 55411.38 88888.00 2007-05-27 23:11:31.500 147 12318.52 72.58 55411.40 88888.00 2007-05-27 23:11:31.625 147 12318.55 72.65 55411.43 88888.00 2007-05-27 23:11:31.750 147 12318.62 72.65 55411.45 88888.00 2007-05-27 23:11:31.875 147 12318.65 72.62 55411.45 88888.00 2007-05-27 23:11:32.000 147 12318.65 72.65 55411.45 88888.00 2007-05-27 23:11:32.125 147 12318.65 72.72 55411.45 88888.00 2007-05-27 23:11:32.250 147 12318.62 72.60 55411.38 88888.00 2007-05-27 23:11:32.375 147 12318.58 72.53 55411.35 88888.00 2007-05-27 23:11:32.500 147 12318.60 72.60 55411.38 88888.00 2007-05-27 23:11:32.625 147 12318.58 72.62 55411.38 88888.00 2007-05-27 23:11:32.750 147 12318.52 72.67 55411.38 88888.00 2007-05-27 23:11:32.875 147 12318.58 72.70 55411.38 88888.00 2007-05-27 23:11:33.000 147 12318.62 72.67 55411.35 88888.00 2007-05-27 23:11:33.125 147 12318.60 72.65 55411.35 88888.00 2007-05-27 23:11:33.250 147 12318.58 72.65 55411.40 88888.00 2007-05-27 23:11:33.375 147 12318.67 72.65 55411.40 88888.00 2007-05-27 23:11:33.500 147 12318.73 72.67 55411.40 88888.00 2007-05-27 23:11:33.625 147 12318.67 72.72 55411.40 88888.00 2007-05-27 23:11:33.750 147 12318.65 72.72 55411.40 88888.00 2007-05-27 23:11:33.875 147 12318.73 72.75 55411.45 88888.00 2007-05-27 23:11:34.000 147 12318.83 72.72 55411.45 88888.00 2007-05-27 23:11:34.125 147 12318.83 72.75 55411.45 88888.00 2007-05-27 23:11:34.250 147 12318.75 72.67 55411.45 88888.00 2007-05-27 23:11:34.375 147 12318.73 72.72 55411.45 88888.00 2007-05-27 23:11:34.500 147 12318.73 72.78 55411.43 88888.00 2007-05-27 23:11:34.625 147 12318.75 72.75 55411.45 88888.00 2007-05-27 23:11:34.750 147 12318.75 72.72 55411.43 88888.00 2007-05-27 23:11:34.875 147 12318.75 72.70 55411.43 88888.00 2007-05-27 23:11:35.000 147 12318.80 72.70 55411.43 88888.00 2007-05-27 23:11:35.125 147 12318.77 72.72 55411.45 88888.00 2007-05-27 23:11:35.250 147 12318.77 72.70 55411.47 88888.00 2007-05-27 23:11:35.375 147 12318.75 72.70 55411.43 88888.00 2007-05-27 23:11:35.500 147 12318.75 72.70 55411.43 88888.00 2007-05-27 23:11:35.625 147 12318.75 72.75 55411.45 88888.00 2007-05-27 23:11:35.750 147 12318.73 72.80 55411.43 88888.00 2007-05-27 23:11:35.875 147 12318.70 72.78 55411.43 88888.00 2007-05-27 23:11:36.000 147 12318.70 72.72 55411.43 88888.00 2007-05-27 23:11:36.125 147 12318.67 72.72 55411.40 88888.00 2007-05-27 23:11:36.250 147 12318.65 72.78 55411.40 88888.00 2007-05-27 23:11:36.375 147 12318.65 72.80 55411.40 88888.00 2007-05-27 23:11:36.500 147 12318.73 72.80 55411.45 88888.00 2007-05-27 23:11:36.625 147 12318.70 72.80 55411.43 88888.00 2007-05-27 23:11:36.750 147 12318.62 72.80 55411.43 88888.00 2007-05-27 23:11:36.875 147 12318.55 72.80 55411.40 88888.00 2007-05-27 23:11:37.000 147 12318.58 72.83 55411.40 88888.00 2007-05-27 23:11:37.125 147 12318.65 72.80 55411.40 88888.00 2007-05-27 23:11:37.250 147 12318.67 72.80 55411.38 88888.00 2007-05-27 23:11:37.375 147 12318.70 72.80 55411.40 88888.00 2007-05-27 23:11:37.500 147 12318.77 72.92 55411.43 88888.00 2007-05-27 23:11:37.625 147 12318.75 72.92 55411.47 88888.00 2007-05-27 23:11:37.750 147 12318.73 72.88 55411.40 88888.00 2007-05-27 23:11:37.875 147 12318.70 72.85 55411.40 88888.00 2007-05-27 23:11:38.000 147 12318.70 72.83 55411.38 88888.00 2007-05-27 23:11:38.125 147 12318.75 72.88 55411.40 88888.00 2007-05-27 23:11:38.250 147 12318.67 72.88 55411.40 88888.00 2007-05-27 23:11:38.375 147 12318.62 72.85 55411.40 88888.00 2007-05-27 23:11:38.500 147 12318.58 72.85 55411.40 88888.00 2007-05-27 23:11:38.625 147 12318.62 72.92 55411.43 88888.00 2007-05-27 23:11:38.750 147 12318.73 72.97 55411.45 88888.00 2007-05-27 23:11:38.875 147 12318.75 72.92 55411.40 88888.00 2007-05-27 23:11:39.000 147 12318.73 72.90 55411.35 88888.00 2007-05-27 23:11:39.125 147 12318.65 72.92 55411.32 88888.00 2007-05-27 23:11:39.250 147 12318.65 73.00 55411.38 88888.00 2007-05-27 23:11:39.375 147 12318.77 73.00 55411.38 88888.00 2007-05-27 23:11:39.500 147 12318.75 72.97 55411.40 88888.00 2007-05-27 23:11:39.625 147 12318.70 72.92 55411.40 88888.00 2007-05-27 23:11:39.750 147 12318.62 72.92 55411.40 88888.00 2007-05-27 23:11:39.875 147 12318.58 72.95 55411.38 88888.00 2007-05-27 23:11:40.000 147 12318.62 72.95 55411.38 88888.00 2007-05-27 23:11:40.125 147 12318.65 72.97 55411.40 88888.00 2007-05-27 23:11:40.250 147 12318.58 72.97 55411.40 88888.00 2007-05-27 23:11:40.375 147 12318.58 72.97 55411.38 88888.00 2007-05-27 23:11:40.500 147 12318.58 72.97 55411.35 88888.00 2007-05-27 23:11:40.625 147 12318.62 72.95 55411.38 88888.00 2007-05-27 23:11:40.750 147 12318.67 72.95 55411.38 88888.00 2007-05-27 23:11:40.875 147 12318.67 72.97 55411.35 88888.00 2007-05-27 23:11:41.000 147 12318.65 73.08 55411.40 88888.00 2007-05-27 23:11:41.125 147 12318.62 73.10 55411.43 88888.00 2007-05-27 23:11:41.250 147 12318.52 73.08 55411.40 88888.00 2007-05-27 23:11:41.375 147 12318.52 73.12 55411.38 88888.00 2007-05-27 23:11:41.500 147 12318.58 73.08 55411.38 88888.00 2007-05-27 23:11:41.625 147 12318.60 73.08 55411.38 88888.00 2007-05-27 23:11:41.750 147 12318.55 73.08 55411.35 88888.00 2007-05-27 23:11:41.875 147 12318.50 73.05 55411.38 88888.00 2007-05-27 23:11:42.000 147 12318.55 73.10 55411.35 88888.00 2007-05-27 23:11:42.125 147 12318.55 73.10 55411.35 88888.00 2007-05-27 23:11:42.250 147 12318.52 73.08 55411.32 88888.00 2007-05-27 23:11:42.375 147 12318.55 73.08 55411.35 88888.00 2007-05-27 23:11:42.500 147 12318.52 73.05 55411.38 88888.00 2007-05-27 23:11:42.625 147 12318.58 73.15 55411.38 88888.00 2007-05-27 23:11:42.750 147 12318.62 73.15 55411.38 88888.00 2007-05-27 23:11:42.875 147 12318.62 73.10 55411.35 88888.00 2007-05-27 23:11:43.000 147 12318.60 73.10 55411.38 88888.00 2007-05-27 23:11:43.125 147 12318.60 73.15 55411.40 88888.00 2007-05-27 23:11:43.250 147 12318.52 73.20 55411.38 88888.00 2007-05-27 23:11:43.375 147 12318.42 73.22 55411.38 88888.00 2007-05-27 23:11:43.500 147 12318.42 73.20 55411.38 88888.00 2007-05-27 23:11:43.625 147 12318.50 73.15 55411.35 88888.00 2007-05-27 23:11:43.750 147 12318.50 73.20 55411.35 88888.00 2007-05-27 23:11:43.875 147 12318.50 73.22 55411.35 88888.00 2007-05-27 23:11:44.000 147 12318.42 73.17 55411.35 88888.00 2007-05-27 23:11:44.125 147 12318.40 73.15 55411.32 88888.00 2007-05-27 23:11:44.250 147 12318.40 73.12 55411.32 88888.00 2007-05-27 23:11:44.375 147 12318.50 73.25 55411.32 88888.00 2007-05-27 23:11:44.500 147 12318.55 73.25 55411.38 88888.00 2007-05-27 23:11:44.625 147 12318.48 73.20 55411.32 88888.00 2007-05-27 23:11:44.750 147 12318.48 73.20 55411.38 88888.00 2007-05-27 23:11:44.875 147 12318.42 73.22 55411.35 88888.00 2007-05-27 23:11:45.000 147 12318.40 73.22 55411.32 88888.00 2007-05-27 23:11:45.125 147 12318.42 73.22 55411.35 88888.00 2007-05-27 23:11:45.250 147 12318.42 73.25 55411.38 88888.00 2007-05-27 23:11:45.375 147 12318.42 73.33 55411.38 88888.00 2007-05-27 23:11:45.500 147 12318.35 73.28 55411.35 88888.00 2007-05-27 23:11:45.625 147 12318.40 73.30 55411.40 88888.00 2007-05-27 23:11:45.750 147 12318.40 73.33 55411.38 88888.00 2007-05-27 23:11:45.875 147 12318.38 73.30 55411.38 88888.00 2007-05-27 23:11:46.000 147 12318.35 73.25 55411.38 88888.00 2007-05-27 23:11:46.125 147 12318.33 73.22 55411.38 88888.00 2007-05-27 23:11:46.250 147 12318.33 73.25 55411.35 88888.00 2007-05-27 23:11:46.375 147 12318.27 73.30 55411.40 88888.00 2007-05-27 23:11:46.500 147 12318.30 73.35 55411.40 88888.00 2007-05-27 23:11:46.625 147 12318.33 73.38 55411.40 88888.00 2007-05-27 23:11:46.750 147 12318.38 73.33 55411.40 88888.00 2007-05-27 23:11:46.875 147 12318.40 73.38 55411.38 88888.00 2007-05-27 23:11:47.000 147 12318.38 73.42 55411.40 88888.00 2007-05-27 23:11:47.125 147 12318.30 73.38 55411.40 88888.00 2007-05-27 23:11:47.250 147 12318.25 73.38 55411.43 88888.00 2007-05-27 23:11:47.375 147 12318.25 73.38 55411.43 88888.00 2007-05-27 23:11:47.500 147 12318.35 73.40 55411.38 88888.00 2007-05-27 23:11:47.625 147 12318.42 73.40 55411.38 88888.00 2007-05-27 23:11:47.750 147 12318.40 73.40 55411.40 88888.00 2007-05-27 23:11:47.875 147 12318.30 73.45 55411.40 88888.00 2007-05-27 23:11:48.000 147 12318.23 73.45 55411.35 88888.00 2007-05-27 23:11:48.125 147 12318.27 73.45 55411.38 88888.00 2007-05-27 23:11:48.250 147 12318.33 73.40 55411.40 88888.00 2007-05-27 23:11:48.375 147 12318.35 73.45 55411.43 88888.00 2007-05-27 23:11:48.500 147 12318.33 73.47 55411.43 88888.00 2007-05-27 23:11:48.625 147 12318.23 73.47 55411.40 88888.00 2007-05-27 23:11:48.750 147 12318.20 73.47 55411.38 88888.00 2007-05-27 23:11:48.875 147 12318.23 73.47 55411.40 88888.00 2007-05-27 23:11:49.000 147 12318.27 73.50 55411.43 88888.00 2007-05-27 23:11:49.125 147 12318.23 73.55 55411.40 88888.00 2007-05-27 23:11:49.250 147 12318.15 73.53 55411.38 88888.00 2007-05-27 23:11:49.375 147 12318.20 73.55 55411.40 88888.00 2007-05-27 23:11:49.500 147 12318.30 73.55 55411.40 88888.00 2007-05-27 23:11:49.625 147 12318.23 73.58 55411.43 88888.00 2007-05-27 23:11:49.750 147 12318.12 73.58 55411.43 88888.00 2007-05-27 23:11:49.875 147 12318.02 73.55 55411.40 88888.00 2007-05-27 23:11:50.000 147 12318.00 73.50 55411.38 88888.00 2007-05-27 23:11:50.125 147 12318.15 73.55 55411.43 88888.00 2007-05-27 23:11:50.250 147 12318.10 73.55 55411.40 88888.00 2007-05-27 23:11:50.375 147 12318.08 73.55 55411.40 88888.00 2007-05-27 23:11:50.500 147 12318.08 73.58 55411.43 88888.00 2007-05-27 23:11:50.625 147 12318.05 73.53 55411.40 88888.00 2007-05-27 23:11:50.750 147 12318.00 73.53 55411.45 88888.00 2007-05-27 23:11:50.875 147 12318.08 73.60 55411.47 88888.00 2007-05-27 23:11:51.000 147 12318.02 73.60 55411.47 88888.00 2007-05-27 23:11:51.125 147 12317.92 73.60 55411.45 88888.00 2007-05-27 23:11:51.250 147 12317.80 73.60 55411.45 88888.00 2007-05-27 23:11:51.375 147 12317.83 73.62 55411.45 88888.00 2007-05-27 23:11:51.500 147 12317.95 73.65 55411.45 88888.00 2007-05-27 23:11:51.625 147 12318.05 73.62 55411.47 88888.00 2007-05-27 23:11:51.750 147 12318.08 73.67 55411.47 88888.00 2007-05-27 23:11:51.875 147 12318.02 73.62 55411.43 88888.00 2007-05-27 23:11:52.000 147 12317.98 73.60 55411.43 88888.00 2007-05-27 23:11:52.125 147 12318.00 73.67 55411.47 88888.00 2007-05-27 23:11:52.250 147 12317.95 73.65 55411.50 88888.00 2007-05-27 23:11:52.375 147 12317.98 73.65 55411.47 88888.00 2007-05-27 23:11:52.500 147 12317.95 73.62 55411.47 88888.00 2007-05-27 23:11:52.625 147 12317.88 73.67 55411.47 88888.00 2007-05-27 23:11:52.750 147 12317.88 73.67 55411.47 88888.00 2007-05-27 23:11:52.875 147 12317.83 73.67 55411.45 88888.00 2007-05-27 23:11:53.000 147 12317.85 73.65 55411.45 88888.00 2007-05-27 23:11:53.125 147 12317.85 73.67 55411.45 88888.00 2007-05-27 23:11:53.250 147 12317.88 73.70 55411.47 88888.00 2007-05-27 23:11:53.375 147 12317.83 73.65 55411.47 88888.00 2007-05-27 23:11:53.500 147 12317.80 73.67 55411.45 88888.00 2007-05-27 23:11:53.625 147 12317.88 73.72 55411.50 88888.00 2007-05-27 23:11:53.750 147 12317.88 73.67 55411.53 88888.00 2007-05-27 23:11:53.875 147 12317.80 73.62 55411.53 88888.00 2007-05-27 23:11:54.000 147 12317.75 73.62 55411.47 88888.00 2007-05-27 23:11:54.125 147 12317.70 73.62 55411.50 88888.00 2007-05-27 23:11:54.250 147 12317.75 73.67 55411.50 88888.00 2007-05-27 23:11:54.375 147 12317.80 73.67 55411.50 88888.00 2007-05-27 23:11:54.500 147 12317.77 73.67 55411.50 88888.00 2007-05-27 23:11:54.625 147 12317.73 73.70 55411.55 88888.00 2007-05-27 23:11:54.750 147 12317.70 73.62 55411.50 88888.00 2007-05-27 23:11:54.875 147 12317.77 73.65 55411.55 88888.00 2007-05-27 23:11:55.000 147 12317.83 73.67 55411.55 88888.00 2007-05-27 23:11:55.125 147 12317.80 73.65 55411.55 88888.00 2007-05-27 23:11:55.250 147 12317.77 73.67 55411.60 88888.00 2007-05-27 23:11:55.375 147 12317.77 73.72 55411.62 88888.00 2007-05-27 23:11:55.500 147 12317.75 73.75 55411.60 88888.00 2007-05-27 23:11:55.625 147 12317.73 73.67 55411.60 88888.00 2007-05-27 23:11:55.750 147 12317.73 73.67 55411.60 88888.00 2007-05-27 23:11:55.875 147 12317.73 73.67 55411.60 88888.00 2007-05-27 23:11:56.000 147 12317.67 73.67 55411.53 88888.00 2007-05-27 23:11:56.125 147 12317.60 73.72 55411.57 88888.00 2007-05-27 23:11:56.250 147 12317.60 73.70 55411.60 88888.00 2007-05-27 23:11:56.375 147 12317.65 73.75 55411.60 88888.00 2007-05-27 23:11:56.500 147 12317.67 73.72 55411.57 88888.00 2007-05-27 23:11:56.625 147 12317.65 73.75 55411.57 88888.00 2007-05-27 23:11:56.750 147 12317.67 73.72 55411.57 88888.00 2007-05-27 23:11:56.875 147 12317.67 73.72 55411.57 88888.00 2007-05-27 23:11:57.000 147 12317.60 73.75 55411.60 88888.00 2007-05-27 23:11:57.125 147 12317.55 73.75 55411.60 88888.00 2007-05-27 23:11:57.250 147 12317.52 73.70 55411.57 88888.00 2007-05-27 23:11:57.375 147 12317.60 73.72 55411.55 88888.00 2007-05-27 23:11:57.500 147 12317.60 73.75 55411.57 88888.00 2007-05-27 23:11:57.625 147 12317.58 73.75 55411.60 88888.00 2007-05-27 23:11:57.750 147 12317.55 73.78 55411.62 88888.00 2007-05-27 23:11:57.875 147 12317.52 73.72 55411.62 88888.00 2007-05-27 23:11:58.000 147 12317.52 73.70 55411.60 88888.00 2007-05-27 23:11:58.125 147 12317.50 73.70 55411.62 88888.00 2007-05-27 23:11:58.250 147 12317.52 73.72 55411.60 88888.00 2007-05-27 23:11:58.375 147 12317.58 73.75 55411.60 88888.00 2007-05-27 23:11:58.500 147 12317.60 73.75 55411.60 88888.00 2007-05-27 23:11:58.625 147 12317.58 73.75 55411.60 88888.00 2007-05-27 23:11:58.750 147 12317.55 73.72 55411.60 88888.00 2007-05-27 23:11:58.875 147 12317.55 73.75 55411.57 88888.00 2007-05-27 23:11:59.000 147 12317.62 73.78 55411.57 88888.00 2007-05-27 23:11:59.125 147 12317.60 73.72 55411.60 88888.00 2007-05-27 23:11:59.250 147 12317.62 73.75 55411.62 88888.00 2007-05-27 23:11:59.375 147 12317.60 73.78 55411.60 88888.00 2007-05-27 23:11:59.500 147 12317.58 73.80 55411.60 88888.00 2007-05-27 23:11:59.625 147 12317.55 73.78 55411.65 88888.00 2007-05-27 23:11:59.750 147 12317.48 73.72 55411.60 88888.00 2007-05-27 23:11:59.875 147 12317.48 73.67 55411.57 88888.00 2007-05-27 23:12:00.000 147 12317.50 73.70 55411.55 88888.00 2007-05-27 23:12:00.125 147 12317.58 73.75 55411.60 88888.00 2007-05-27 23:12:00.250 147 12317.65 73.78 55411.62 88888.00 2007-05-27 23:12:00.375 147 12317.65 73.80 55411.62 88888.00 2007-05-27 23:12:00.500 147 12317.62 73.78 55411.60 88888.00 2007-05-27 23:12:00.625 147 12317.58 73.75 55411.60 88888.00 2007-05-27 23:12:00.750 147 12317.60 73.75 55411.60 88888.00 2007-05-27 23:12:00.875 147 12317.62 73.75 55411.60 88888.00 2007-05-27 23:12:01.000 147 12317.62 73.72 55411.60 88888.00 2007-05-27 23:12:01.125 147 12317.67 73.80 55411.62 88888.00 2007-05-27 23:12:01.250 147 12317.67 73.78 55411.57 88888.00 2007-05-27 23:12:01.375 147 12317.62 73.70 55411.55 88888.00 2007-05-27 23:12:01.500 147 12317.62 73.72 55411.57 88888.00 2007-05-27 23:12:01.625 147 12317.67 73.70 55411.57 88888.00 2007-05-27 23:12:01.750 147 12317.67 73.70 55411.55 88888.00 2007-05-27 23:12:01.875 147 12317.62 73.67 55411.60 88888.00 2007-05-27 23:12:02.000 147 12317.60 73.67 55411.57 88888.00 2007-05-27 23:12:02.125 147 12317.58 73.70 55411.60 88888.00 2007-05-27 23:12:02.250 147 12317.55 73.72 55411.62 88888.00 2007-05-27 23:12:02.375 147 12317.60 73.72 55411.60 88888.00 2007-05-27 23:12:02.500 147 12317.62 73.72 55411.60 88888.00 2007-05-27 23:12:02.625 147 12317.60 73.70 55411.60 88888.00 2007-05-27 23:12:02.750 147 12317.58 73.70 55411.62 88888.00 2007-05-27 23:12:02.875 147 12317.62 73.72 55411.62 88888.00 2007-05-27 23:12:03.000 147 12317.58 73.65 55411.57 88888.00 2007-05-27 23:12:03.125 147 12317.60 73.70 55411.60 88888.00 2007-05-27 23:12:03.250 147 12317.67 73.75 55411.68 88888.00 2007-05-27 23:12:03.375 147 12317.73 73.75 55411.62 88888.00 2007-05-27 23:12:03.500 147 12317.65 73.67 55411.57 88888.00 2007-05-27 23:12:03.625 147 12317.67 73.65 55411.55 88888.00 2007-05-27 23:12:03.750 147 12317.65 73.65 55411.55 88888.00 2007-05-27 23:12:03.875 147 12317.67 73.70 55411.57 88888.00 2007-05-27 23:12:04.000 147 12317.73 73.72 55411.60 88888.00 2007-05-27 23:12:04.125 147 12317.75 73.75 55411.60 88888.00 2007-05-27 23:12:04.250 147 12317.70 73.75 55411.57 88888.00 2007-05-27 23:12:04.375 147 12317.70 73.75 55411.55 88888.00 2007-05-27 23:12:04.500 147 12317.75 73.70 55411.50 88888.00 2007-05-27 23:12:04.625 147 12317.75 73.67 55411.57 88888.00 2007-05-27 23:12:04.750 147 12317.67 73.70 55411.57 88888.00 2007-05-27 23:12:04.875 147 12317.70 73.67 55411.57 88888.00 2007-05-27 23:12:05.000 147 12317.73 73.70 55411.60 88888.00 2007-05-27 23:12:05.125 147 12317.70 73.72 55411.60 88888.00 2007-05-27 23:12:05.250 147 12317.62 73.65 55411.60 88888.00 2007-05-27 23:12:05.375 147 12317.73 73.67 55411.57 88888.00 2007-05-27 23:12:05.500 147 12317.80 73.62 55411.55 88888.00 2007-05-27 23:12:05.625 147 12317.73 73.62 55411.55 88888.00 2007-05-27 23:12:05.750 147 12317.77 73.67 55411.57 88888.00 2007-05-27 23:12:05.875 147 12317.83 73.65 55411.62 88888.00 2007-05-27 23:12:06.000 147 12317.83 73.67 55411.62 88888.00 2007-05-27 23:12:06.125 147 12317.85 73.67 55411.60 88888.00 2007-05-27 23:12:06.250 147 12317.83 73.62 55411.57 88888.00 2007-05-27 23:12:06.375 147 12317.85 73.60 55411.57 88888.00 2007-05-27 23:12:06.500 147 12317.88 73.65 55411.60 88888.00 2007-05-27 23:12:06.625 147 12317.90 73.62 55411.62 88888.00 2007-05-27 23:12:06.750 147 12317.85 73.60 55411.57 88888.00 2007-05-27 23:12:06.875 147 12317.83 73.62 55411.55 88888.00 2007-05-27 23:12:07.000 147 12317.88 73.62 55411.57 88888.00 2007-05-27 23:12:07.125 147 12317.90 73.62 55411.57 88888.00 2007-05-27 23:12:07.250 147 12317.95 73.62 55411.53 88888.00 2007-05-27 23:12:07.375 147 12317.92 73.62 55411.53 88888.00 2007-05-27 23:12:07.500 147 12317.90 73.62 55411.55 88888.00 2007-05-27 23:12:07.625 147 12317.95 73.58 55411.53 88888.00 2007-05-27 23:12:07.750 147 12318.00 73.58 55411.53 88888.00 2007-05-27 23:12:07.875 147 12317.98 73.58 55411.53 88888.00 2007-05-27 23:12:08.000 147 12317.92 73.60 55411.55 88888.00 2007-05-27 23:12:08.125 147 12317.95 73.65 55411.55 88888.00 2007-05-27 23:12:08.250 147 12318.00 73.60 55411.53 88888.00 2007-05-27 23:12:08.375 147 12318.05 73.60 55411.55 88888.00 2007-05-27 23:12:08.500 147 12318.05 73.58 55411.53 88888.00 2007-05-27 23:12:08.625 147 12318.00 73.55 55411.50 88888.00 2007-05-27 23:12:08.750 147 12318.00 73.55 55411.53 88888.00 2007-05-27 23:12:08.875 147 12318.05 73.55 55411.50 88888.00 2007-05-27 23:12:09.000 147 12318.08 73.58 55411.53 88888.00 2007-05-27 23:12:09.125 147 12318.10 73.58 55411.55 88888.00 2007-05-27 23:12:09.250 147 12318.08 73.60 55411.50 88888.00 2007-05-27 23:12:09.375 147 12318.10 73.58 55411.50 88888.00 2007-05-27 23:12:09.500 147 12318.05 73.55 55411.55 88888.00 2007-05-27 23:12:09.625 147 12318.12 73.58 55411.55 88888.00 2007-05-27 23:12:09.750 147 12318.17 73.62 55411.53 88888.00 2007-05-27 23:12:09.875 147 12318.17 73.60 55411.53 88888.00 2007-05-27 23:12:10.000 147 12318.12 73.50 55411.53 88888.00 2007-05-27 23:12:10.125 147 12318.17 73.50 55411.53 88888.00 2007-05-27 23:12:10.250 147 12318.15 73.53 55411.50 88888.00 2007-05-27 23:12:10.375 147 12318.15 73.53 55411.50 88888.00 2007-05-27 23:12:10.500 147 12318.17 73.50 55411.50 88888.00 2007-05-27 23:12:10.625 147 12318.20 73.42 55411.53 88888.00 2007-05-27 23:12:10.750 147 12318.23 73.40 55411.53 88888.00 2007-05-27 23:12:10.875 147 12318.30 73.50 55411.53 88888.00 2007-05-27 23:12:11.000 147 12318.33 73.53 55411.53 88888.00 2007-05-27 23:12:11.125 147 12318.27 73.50 55411.55 88888.00 2007-05-27 23:12:11.250 147 12318.23 73.47 55411.53 88888.00 2007-05-27 23:12:11.375 147 12318.23 73.47 55411.47 88888.00 2007-05-27 23:12:11.500 147 12318.27 73.53 55411.53 88888.00 2007-05-27 23:12:11.625 147 12318.33 73.50 55411.53 88888.00 2007-05-27 23:12:11.750 147 12318.33 73.55 55411.53 88888.00 2007-05-27 23:12:11.875 147 12318.33 73.50 55411.50 88888.00 2007-05-27 23:12:12.000 147 12318.40 73.53 55411.50 88888.00 2007-05-27 23:12:12.125 147 12318.40 73.53 55411.50 88888.00 2007-05-27 23:12:12.250 147 12318.33 73.50 55411.53 88888.00 2007-05-27 23:12:12.375 147 12318.30 73.47 55411.53 88888.00 2007-05-27 23:12:12.500 147 12318.35 73.47 55411.50 88888.00 2007-05-27 23:12:12.625 147 12318.38 73.42 55411.53 88888.00 2007-05-27 23:12:12.750 147 12318.40 73.42 55411.50 88888.00 2007-05-27 23:12:12.875 147 12318.42 73.50 55411.53 88888.00 2007-05-27 23:12:13.000 147 12318.42 73.47 55411.47 88888.00 2007-05-27 23:12:13.125 147 12318.42 73.45 55411.45 88888.00 2007-05-27 23:12:13.250 147 12318.42 73.45 55411.47 88888.00 2007-05-27 23:12:13.375 147 12318.50 73.45 55411.53 88888.00 2007-05-27 23:12:13.500 147 12318.58 73.50 55411.53 88888.00 2007-05-27 23:12:13.625 147 12318.55 73.53 55411.53 88888.00 2007-05-27 23:12:13.750 147 12318.48 73.50 55411.53 88888.00 2007-05-27 23:12:13.875 147 12318.40 73.42 55411.50 88888.00 2007-05-27 23:12:14.000 147 12318.42 73.38 55411.50 88888.00 2007-05-27 23:12:14.125 147 12318.50 73.38 55411.50 88888.00 2007-05-27 23:12:14.250 147 12318.42 73.40 55411.47 88888.00 2007-05-27 23:12:14.375 147 12318.48 73.38 55411.47 88888.00 2007-05-27 23:12:14.500 147 12318.52 73.38 55411.50 88888.00 2007-05-27 23:12:14.625 147 12318.58 73.42 55411.53 88888.00 2007-05-27 23:12:14.750 147 12318.58 73.45 55411.53 88888.00 2007-05-27 23:12:14.875 147 12318.52 73.42 55411.53 88888.00 2007-05-27 23:12:15.000 147 12318.50 73.38 55411.50 88888.00 2007-05-27 23:12:15.125 147 12318.48 73.33 55411.50 88888.00 2007-05-27 23:12:15.250 147 12318.52 73.35 55411.47 88888.00 2007-05-27 23:12:15.375 147 12318.55 73.35 55411.47 88888.00 2007-05-27 23:12:15.500 147 12318.55 73.35 55411.53 88888.00 2007-05-27 23:12:15.625 147 12318.52 73.38 55411.50 88888.00 2007-05-27 23:12:15.750 147 12318.55 73.40 55411.45 88888.00 2007-05-27 23:12:15.875 147 12318.62 73.38 55411.45 88888.00 2007-05-27 23:12:16.000 147 12318.65 73.40 55411.47 88888.00 2007-05-27 23:12:16.125 147 12318.67 73.40 55411.50 88888.00 2007-05-27 23:12:16.250 147 12318.60 73.33 55411.50 88888.00 2007-05-27 23:12:16.375 147 12318.55 73.30 55411.45 88888.00 2007-05-27 23:12:16.500 147 12318.52 73.33 55411.45 88888.00 2007-05-27 23:12:16.625 147 12318.55 73.38 55411.45 88888.00 2007-05-27 23:12:16.750 147 12318.55 73.42 55411.45 88888.00 2007-05-27 23:12:16.875 147 12318.58 73.38 55411.47 88888.00 2007-05-27 23:12:17.000 147 12318.60 73.35 55411.45 88888.00 2007-05-27 23:12:17.125 147 12318.58 73.33 55411.47 88888.00 2007-05-27 23:12:17.250 147 12318.58 73.33 55411.45 88888.00 2007-05-27 23:12:17.375 147 12318.60 73.33 55411.43 88888.00 2007-05-27 23:12:17.500 147 12318.55 73.30 55411.43 88888.00 2007-05-27 23:12:17.625 147 12318.65 73.30 55411.43 88888.00 2007-05-27 23:12:17.750 147 12318.73 73.35 55411.45 88888.00 2007-05-27 23:12:17.875 147 12318.70 73.35 55411.45 88888.00 2007-05-27 23:12:18.000 147 12318.65 73.35 55411.43 88888.00 2007-05-27 23:12:18.125 147 12318.67 73.40 55411.43 88888.00 2007-05-27 23:12:18.250 147 12318.67 73.35 55411.45 88888.00 2007-05-27 23:12:18.375 147 12318.73 73.35 55411.45 88888.00 2007-05-27 23:12:18.500 147 12318.83 73.35 55411.47 88888.00 2007-05-27 23:12:18.625 147 12318.77 73.35 55411.45 88888.00 2007-05-27 23:12:18.750 147 12318.67 73.33 55411.45 88888.00 2007-05-27 23:12:18.875 147 12318.65 73.33 55411.47 88888.00 2007-05-27 23:12:19.000 147 12318.73 73.40 55411.47 88888.00 2007-05-27 23:12:19.125 147 12318.73 73.38 55411.43 88888.00 2007-05-27 23:12:19.250 147 12318.65 73.25 55411.43 88888.00 2007-05-27 23:12:19.375 147 12318.67 73.20 55411.43 88888.00 2007-05-27 23:12:19.500 147 12318.77 73.33 55411.47 88888.00 2007-05-27 23:12:19.625 147 12318.85 73.40 55411.50 88888.00 2007-05-27 23:12:19.750 147 12318.85 73.38 55411.50 88888.00 2007-05-27 23:12:19.875 147 12318.77 73.38 55411.53 88888.00 2007-05-27 23:12:20.000 147 12318.75 73.35 55411.50 88888.00 2007-05-27 23:12:20.125 147 12318.77 73.35 55411.50 88888.00 2007-05-27 23:12:20.250 147 12318.73 73.33 55411.45 88888.00 2007-05-27 23:12:20.375 147 12318.73 73.33 55411.45 88888.00 2007-05-27 23:12:20.500 147 12318.77 73.33 55411.45 88888.00 2007-05-27 23:12:20.625 147 12318.75 73.30 55411.45 88888.00 2007-05-27 23:12:20.750 147 12318.77 73.28 55411.43 88888.00 2007-05-27 23:12:20.875 147 12318.80 73.30 55411.43 88888.00 2007-05-27 23:12:21.000 147 12318.83 73.38 55411.43 88888.00 2007-05-27 23:12:21.125 147 12318.80 73.38 55411.45 88888.00 2007-05-27 23:12:21.250 147 12318.70 73.33 55411.45 88888.00 2007-05-27 23:12:21.375 147 12318.67 73.33 55411.45 88888.00 2007-05-27 23:12:21.500 147 12318.73 73.30 55411.47 88888.00 2007-05-27 23:12:21.625 147 12318.75 73.28 55411.47 88888.00 2007-05-27 23:12:21.750 147 12318.73 73.22 55411.47 88888.00 2007-05-27 23:12:21.875 147 12318.73 73.30 55411.47 88888.00 2007-05-27 23:12:22.000 147 12318.70 73.28 55411.45 88888.00 2007-05-27 23:12:22.125 147 12318.70 73.28 55411.45 88888.00 2007-05-27 23:12:22.250 147 12318.77 73.30 55411.50 88888.00 2007-05-27 23:12:22.375 147 12318.80 73.28 55411.47 88888.00 2007-05-27 23:12:22.500 147 12318.73 73.20 55411.45 88888.00 2007-05-27 23:12:22.625 147 12318.77 73.25 55411.45 88888.00 2007-05-27 23:12:22.750 147 12318.77 73.30 55411.45 88888.00 2007-05-27 23:12:22.875 147 12318.70 73.25 55411.43 88888.00 2007-05-27 23:12:23.000 147 12318.70 73.20 55411.43 88888.00 2007-05-27 23:12:23.125 147 12318.80 73.28 55411.43 88888.00 2007-05-27 23:12:23.250 147 12318.88 73.30 55411.47 88888.00 2007-05-27 23:12:23.375 147 12318.83 73.25 55411.47 88888.00 2007-05-27 23:12:23.500 147 12318.77 73.28 55411.45 88888.00 2007-05-27 23:12:23.625 147 12318.80 73.33 55411.45 88888.00 2007-05-27 23:12:23.750 147 12318.75 73.25 55411.45 88888.00 2007-05-27 23:12:23.875 147 12318.70 73.25 55411.43 88888.00 2007-05-27 23:12:24.000 147 12318.73 73.30 55411.45 88888.00 2007-05-27 23:12:24.125 147 12318.77 73.30 55411.43 88888.00 2007-05-27 23:12:24.250 147 12318.70 73.25 55411.43 88888.00 2007-05-27 23:12:24.375 147 12318.62 73.22 55411.45 88888.00 2007-05-27 23:12:24.500 147 12318.62 73.25 55411.43 88888.00 2007-05-27 23:12:24.625 147 12318.73 73.25 55411.43 88888.00 2007-05-27 23:12:24.750 147 12318.75 73.33 55411.45 88888.00 2007-05-27 23:12:24.875 147 12318.80 73.35 55411.53 88888.00 2007-05-27 23:12:25.000 147 12318.77 73.33 55411.45 88888.00 2007-05-27 23:12:25.125 147 12318.80 73.28 55411.43 88888.00 2007-05-27 23:12:25.250 147 12318.80 73.25 55411.45 88888.00 2007-05-27 23:12:25.375 147 12318.83 73.28 55411.45 88888.00 2007-05-27 23:12:25.500 147 12318.83 73.28 55411.45 88888.00 2007-05-27 23:12:25.625 147 12318.80 73.25 55411.43 88888.00 2007-05-27 23:12:25.750 147 12318.73 73.28 55411.43 88888.00 2007-05-27 23:12:25.875 147 12318.77 73.25 55411.45 88888.00 2007-05-27 23:12:26.000 147 12318.83 73.25 55411.45 88888.00 2007-05-27 23:12:26.125 147 12318.83 73.33 55411.43 88888.00 2007-05-27 23:12:26.250 147 12318.80 73.30 55411.47 88888.00 2007-05-27 23:12:26.375 147 12318.77 73.25 55411.45 88888.00 2007-05-27 23:12:26.500 147 12318.70 73.30 55411.45 88888.00 2007-05-27 23:12:26.625 147 12318.67 73.30 55411.45 88888.00 2007-05-27 23:12:26.750 147 12318.75 73.28 55411.47 88888.00 2007-05-27 23:12:26.875 147 12318.75 73.33 55411.47 88888.00 2007-05-27 23:12:27.000 147 12318.75 73.28 55411.47 88888.00 2007-05-27 23:12:27.125 147 12318.75 73.30 55411.47 88888.00 2007-05-27 23:12:27.250 147 12318.85 73.35 55411.47 88888.00 2007-05-27 23:12:27.375 147 12318.85 73.35 55411.47 88888.00 2007-05-27 23:12:27.500 147 12318.80 73.33 55411.45 88888.00 2007-05-27 23:12:27.625 147 12318.83 73.30 55411.43 88888.00 2007-05-27 23:12:27.750 147 12318.85 73.28 55411.45 88888.00 2007-05-27 23:12:27.875 147 12318.88 73.33 55411.45 88888.00 2007-05-27 23:12:28.000 147 12318.85 73.30 55411.43 88888.00 2007-05-27 23:12:28.125 147 12318.85 73.30 55411.43 88888.00 2007-05-27 23:12:28.250 147 12318.85 73.33 55411.43 88888.00 2007-05-27 23:12:28.375 147 12318.83 73.35 55411.40 88888.00 2007-05-27 23:12:28.500 147 12318.83 73.35 55411.40 88888.00 2007-05-27 23:12:28.625 147 12318.77 73.33 55411.40 88888.00 2007-05-27 23:12:28.750 147 12318.85 73.30 55411.40 88888.00 2007-05-27 23:12:28.875 147 12318.90 73.40 55411.43 88888.00 2007-05-27 23:12:29.000 147 12318.88 73.38 55411.40 88888.00 2007-05-27 23:12:29.125 147 12318.80 73.38 55411.40 88888.00 2007-05-27 23:12:29.250 147 12318.83 73.30 55411.43 88888.00 2007-05-27 23:12:29.375 147 12318.80 73.30 55411.40 88888.00 2007-05-27 23:12:29.500 147 12318.83 73.33 55411.40 88888.00 2007-05-27 23:12:29.625 147 12318.85 73.40 55411.43 88888.00 2007-05-27 23:12:29.750 147 12318.83 73.38 55411.40 88888.00 2007-05-27 23:12:29.875 147 12318.80 73.35 55411.40 88888.00 2007-05-27 23:12:30.000 147 12318.90 73.35 55411.40 88888.00 2007-05-27 23:12:30.125 147 12319.02 73.35 55411.38 88888.00 2007-05-27 23:12:30.250 147 12318.95 73.35 55411.38 88888.00 2007-05-27 23:12:30.375 147 12318.95 73.40 55411.40 88888.00 2007-05-27 23:12:30.500 147 12318.98 73.38 55411.40 88888.00 2007-05-27 23:12:30.625 147 12318.98 73.35 55411.35 88888.00 2007-05-27 23:12:30.750 147 12319.02 73.42 55411.43 88888.00 2007-05-27 23:12:30.875 147 12319.00 73.42 55411.43 88888.00 2007-05-27 23:12:31.000 147 12318.98 73.40 55411.40 88888.00 2007-05-27 23:12:31.125 147 12318.98 73.35 55411.40 88888.00 2007-05-27 23:12:31.250 147 12318.98 73.35 55411.35 88888.00 2007-05-27 23:12:31.375 147 12319.00 73.33 55411.30 88888.00 2007-05-27 23:12:31.500 147 12318.98 73.33 55411.32 88888.00 2007-05-27 23:12:31.625 147 12318.98 73.40 55411.35 88888.00 2007-05-27 23:12:31.750 147 12318.98 73.42 55411.38 88888.00 2007-05-27 23:12:31.875 147 12318.92 73.38 55411.32 88888.00 2007-05-27 23:12:32.000 147 12318.90 73.38 55411.32 88888.00 2007-05-27 23:12:32.125 147 12318.92 73.40 55411.38 88888.00 2007-05-27 23:12:32.250 147 12318.95 73.40 55411.38 88888.00 2007-05-27 23:12:32.375 147 12319.05 73.40 55411.35 88888.00 2007-05-27 23:12:32.500 147 12318.98 73.40 55411.32 88888.00 2007-05-27 23:12:32.625 147 12319.00 73.38 55411.32 88888.00 2007-05-27 23:12:32.750 147 12318.98 73.33 55411.32 88888.00 2007-05-27 23:12:32.875 147 12318.98 73.33 55411.35 88888.00 2007-05-27 23:12:33.000 147 12319.00 73.33 55411.35 88888.00 2007-05-27 23:12:33.125 147 12319.02 73.38 55411.35 88888.00 2007-05-27 23:12:33.250 147 12319.10 73.40 55411.43 88888.00 2007-05-27 23:12:33.375 147 12319.15 73.40 55411.40 88888.00 2007-05-27 23:12:33.500 147 12319.12 73.35 55411.38 88888.00 2007-05-27 23:12:33.625 147 12319.05 73.33 55411.38 88888.00 2007-05-27 23:12:33.750 147 12319.05 73.35 55411.35 88888.00 2007-05-27 23:12:33.875 147 12319.12 73.40 55411.38 88888.00 2007-05-27 23:12:34.000 147 12319.20 73.38 55411.35 88888.00 2007-05-27 23:12:34.125 147 12319.17 73.40 55411.38 88888.00 2007-05-27 23:12:34.250 147 12319.10 73.42 55411.38 88888.00 2007-05-27 23:12:34.375 147 12319.05 73.38 55411.35 88888.00 2007-05-27 23:12:34.500 147 12319.08 73.42 55411.35 88888.00 2007-05-27 23:12:34.625 147 12319.17 73.45 55411.32 88888.00 2007-05-27 23:12:34.750 147 12319.20 73.40 55411.32 88888.00 2007-05-27 23:12:34.875 147 12319.10 73.42 55411.32 88888.00 2007-05-27 23:12:35.000 147 12319.05 73.40 55411.32 88888.00 2007-05-27 23:12:35.125 147 12319.10 73.38 55411.35 88888.00 2007-05-27 23:12:35.250 147 12319.12 73.38 55411.38 88888.00 2007-05-27 23:12:35.375 147 12319.08 73.40 55411.35 88888.00 2007-05-27 23:12:35.500 147 12319.08 73.40 55411.32 88888.00 2007-05-27 23:12:35.625 147 12319.10 73.47 55411.38 88888.00 2007-05-27 23:12:35.750 147 12319.15 73.45 55411.38 88888.00 2007-05-27 23:12:35.875 147 12319.23 73.42 55411.32 88888.00 2007-05-27 23:12:36.000 147 12319.30 73.45 55411.32 88888.00 2007-05-27 23:12:36.125 147 12319.23 73.40 55411.30 88888.00 2007-05-27 23:12:36.250 147 12319.08 73.30 55411.30 88888.00 2007-05-27 23:12:36.375 147 12319.12 73.38 55411.30 88888.00 2007-05-27 23:12:36.500 147 12319.20 73.45 55411.28 88888.00 2007-05-27 23:12:36.625 147 12319.20 73.45 55411.30 88888.00 2007-05-27 23:12:36.750 147 12319.17 73.40 55411.25 88888.00 2007-05-27 23:12:36.875 147 12319.15 73.40 55411.22 88888.00 2007-05-27 23:12:37.000 147 12319.17 73.38 55411.25 88888.00 2007-05-27 23:12:37.125 147 12319.20 73.42 55411.28 88888.00 2007-05-27 23:12:37.250 147 12319.23 73.47 55411.30 88888.00 2007-05-27 23:12:37.375 147 12319.25 73.45 55411.28 88888.00 2007-05-27 23:12:37.500 147 12319.35 73.45 55411.30 88888.00 2007-05-27 23:12:37.625 147 12319.30 73.45 55411.30 88888.00 2007-05-27 23:12:37.750 147 12319.27 73.53 55411.32 88888.00 2007-05-27 23:12:37.875 147 12319.30 73.47 55411.28 88888.00 2007-05-27 23:12:38.000 147 12319.33 73.45 55411.28 88888.00 2007-05-27 23:12:38.125 147 12319.42 73.50 55411.30 88888.00 2007-05-27 23:12:38.250 147 12319.38 73.47 55411.28 88888.00 2007-05-27 23:12:38.375 147 12319.38 73.45 55411.25 88888.00 2007-05-27 23:12:38.500 147 12319.35 73.47 55411.22 88888.00 2007-05-27 23:12:38.625 147 12319.40 73.47 55411.25 88888.00 2007-05-27 23:12:38.750 147 12319.42 73.53 55411.28 88888.00 2007-05-27 23:12:38.875 147 12319.35 73.53 55411.28 88888.00 2007-05-27 23:12:39.000 147 12319.33 73.47 55411.25 88888.00 2007-05-27 23:12:39.125 147 12319.35 73.47 55411.28 88888.00 2007-05-27 23:12:39.250 147 12319.38 73.55 55411.30 88888.00 2007-05-27 23:12:39.375 147 12319.42 73.58 55411.30 88888.00 2007-05-27 23:12:39.500 147 12319.45 73.55 55411.30 88888.00 2007-05-27 23:12:39.625 147 12319.45 73.58 55411.30 88888.00 2007-05-27 23:12:39.750 147 12319.42 73.60 55411.28 88888.00 2007-05-27 23:12:39.875 147 12319.40 73.60 55411.28 88888.00 2007-05-27 23:12:40.000 147 12319.42 73.58 55411.25 88888.00 2007-05-27 23:12:40.125 147 12319.45 73.58 55411.28 88888.00 2007-05-27 23:12:40.250 147 12319.35 73.50 55411.28 88888.00 2007-05-27 23:12:40.375 147 12319.38 73.53 55411.25 88888.00 2007-05-27 23:12:40.500 147 12319.40 73.53 55411.28 88888.00 2007-05-27 23:12:40.625 147 12319.45 73.50 55411.28 88888.00 2007-05-27 23:12:40.750 147 12319.52 73.55 55411.28 88888.00 2007-05-27 23:12:40.875 147 12319.50 73.55 55411.25 88888.00 2007-05-27 23:12:41.000 147 12319.42 73.58 55411.25 88888.00 2007-05-27 23:12:41.125 147 12319.42 73.58 55411.25 88888.00 2007-05-27 23:12:41.250 147 12319.42 73.58 55411.22 88888.00 2007-05-27 23:12:41.375 147 12319.50 73.62 55411.22 88888.00 2007-05-27 23:12:41.500 147 12319.42 73.60 55411.25 88888.00 2007-05-27 23:12:41.625 147 12319.42 73.55 55411.25 88888.00 2007-05-27 23:12:41.750 147 12319.48 73.55 55411.28 88888.00 2007-05-27 23:12:41.875 147 12319.45 73.55 55411.25 88888.00 2007-05-27 23:12:42.000 147 12319.40 73.58 55411.22 88888.00 2007-05-27 23:12:42.125 147 12319.40 73.60 55411.22 88888.00 2007-05-27 23:12:42.250 147 12319.42 73.58 55411.22 88888.00 2007-05-27 23:12:42.375 147 12319.42 73.60 55411.22 88888.00 2007-05-27 23:12:42.500 147 12319.40 73.62 55411.25 88888.00 2007-05-27 23:12:42.625 147 12319.38 73.65 55411.22 88888.00 2007-05-27 23:12:42.750 147 12319.38 73.65 55411.22 88888.00 2007-05-27 23:12:42.875 147 12319.42 73.62 55411.22 88888.00 2007-05-27 23:12:43.000 147 12319.40 73.58 55411.22 88888.00 2007-05-27 23:12:43.125 147 12319.38 73.62 55411.22 88888.00 2007-05-27 23:12:43.250 147 12319.38 73.67 55411.22 88888.00 2007-05-27 23:12:43.375 147 12319.35 73.67 55411.22 88888.00 2007-05-27 23:12:43.500 147 12319.38 73.62 55411.22 88888.00 2007-05-27 23:12:43.625 147 12319.48 73.67 55411.22 88888.00 2007-05-27 23:12:43.750 147 12319.50 73.67 55411.22 88888.00 2007-05-27 23:12:43.875 147 12319.40 73.67 55411.20 88888.00 2007-05-27 23:12:44.000 147 12319.38 73.67 55411.20 88888.00 2007-05-27 23:12:44.125 147 12319.42 73.67 55411.20 88888.00 2007-05-27 23:12:44.250 147 12319.48 73.62 55411.20 88888.00 2007-05-27 23:12:44.375 147 12319.55 73.65 55411.20 88888.00 2007-05-27 23:12:44.500 147 12319.55 73.70 55411.22 88888.00 2007-05-27 23:12:44.625 147 12319.48 73.70 55411.20 88888.00 2007-05-27 23:12:44.750 147 12319.48 73.72 55411.18 88888.00 2007-05-27 23:12:44.875 147 12319.40 73.70 55411.18 88888.00 2007-05-27 23:12:45.000 147 12319.33 73.67 55411.20 88888.00 2007-05-27 23:12:45.125 147 12319.42 73.70 55411.25 88888.00 2007-05-27 23:12:45.250 147 12319.42 73.75 55411.22 88888.00 2007-05-27 23:12:45.375 147 12319.38 73.72 55411.20 88888.00 2007-05-27 23:12:45.500 147 12319.35 73.75 55411.20 88888.00 2007-05-27 23:12:45.625 147 12319.35 73.80 55411.25 88888.00 2007-05-27 23:12:45.750 147 12319.35 73.72 55411.20 88888.00 2007-05-27 23:12:45.875 147 12319.42 73.70 55411.20 88888.00 2007-05-27 23:12:46.000 147 12319.50 73.72 55411.25 88888.00 2007-05-27 23:12:46.125 147 12319.50 73.67 55411.25 88888.00 2007-05-27 23:12:46.250 147 12319.38 73.65 55411.22 88888.00 2007-05-27 23:12:46.375 147 12319.38 73.70 55411.22 88888.00 2007-05-27 23:12:46.500 147 12319.38 73.75 55411.20 88888.00 2007-05-27 23:12:46.625 147 12319.38 73.75 55411.25 88888.00 2007-05-27 23:12:46.750 147 12319.40 73.72 55411.25 88888.00 2007-05-27 23:12:46.875 147 12319.40 73.78 55411.28 88888.00 2007-05-27 23:12:47.000 147 12319.42 73.83 55411.28 88888.00 2007-05-27 23:12:47.125 147 12319.35 73.78 55411.25 88888.00 2007-05-27 23:12:47.250 147 12319.27 73.75 55411.28 88888.00 2007-05-27 23:12:47.375 147 12319.30 73.78 55411.25 88888.00 2007-05-27 23:12:47.500 147 12319.30 73.75 55411.22 88888.00 2007-05-27 23:12:47.625 147 12319.33 73.72 55411.22 88888.00 2007-05-27 23:12:47.750 147 12319.40 73.75 55411.25 88888.00 2007-05-27 23:12:47.875 147 12319.38 73.75 55411.20 88888.00 2007-05-27 23:12:48.000 147 12319.35 73.72 55411.22 88888.00 2007-05-27 23:12:48.125 147 12319.27 73.72 55411.22 88888.00 2007-05-27 23:12:48.250 147 12319.25 73.70 55411.25 88888.00 2007-05-27 23:12:48.375 147 12319.25 73.75 55411.25 88888.00 2007-05-27 23:12:48.500 147 12319.30 73.75 55411.28 88888.00 2007-05-27 23:12:48.625 147 12319.35 73.78 55411.25 88888.00 2007-05-27 23:12:48.750 147 12319.23 73.75 55411.28 88888.00 2007-05-27 23:12:48.875 147 12319.17 73.75 55411.25 88888.00 2007-05-27 23:12:49.000 147 12319.23 73.78 55411.28 88888.00 2007-05-27 23:12:49.125 147 12319.27 73.78 55411.30 88888.00 2007-05-27 23:12:49.250 147 12319.27 73.80 55411.30 88888.00 2007-05-27 23:12:49.375 147 12319.17 73.78 55411.30 88888.00 2007-05-27 23:12:49.500 147 12319.20 73.78 55411.30 88888.00 2007-05-27 23:12:49.625 147 12319.25 73.75 55411.28 88888.00 2007-05-27 23:12:49.750 147 12319.20 73.78 55411.28 88888.00 2007-05-27 23:12:49.875 147 12319.12 73.78 55411.30 88888.00 2007-05-27 23:12:50.000 147 12319.15 73.75 55411.30 88888.00 2007-05-27 23:12:50.125 147 12319.17 73.78 55411.30 88888.00 2007-05-27 23:12:50.250 147 12319.15 73.80 55411.30 88888.00 2007-05-27 23:12:50.375 147 12319.10 73.78 55411.30 88888.00 2007-05-27 23:12:50.500 147 12319.02 73.78 55411.28 88888.00 2007-05-27 23:12:50.625 147 12318.98 73.75 55411.30 88888.00 2007-05-27 23:12:50.750 147 12319.00 73.72 55411.32 88888.00 2007-05-27 23:12:50.875 147 12319.05 73.78 55411.35 88888.00 2007-05-27 23:12:51.000 147 12319.02 73.78 55411.30 88888.00 2007-05-27 23:12:51.125 147 12319.00 73.78 55411.32 88888.00 2007-05-27 23:12:51.250 147 12319.08 73.78 55411.35 88888.00 2007-05-27 23:12:51.375 147 12319.08 73.80 55411.32 88888.00 2007-05-27 23:12:51.500 147 12319.00 73.78 55411.32 88888.00 2007-05-27 23:12:51.625 147 12319.00 73.78 55411.32 88888.00 2007-05-27 23:12:51.750 147 12319.00 73.75 55411.32 88888.00 2007-05-27 23:12:51.875 147 12319.02 73.72 55411.35 88888.00 2007-05-27 23:12:52.000 147 12319.10 73.80 55411.38 88888.00 2007-05-27 23:12:52.125 147 12319.08 73.78 55411.35 88888.00 2007-05-27 23:12:52.250 147 12318.92 73.75 55411.32 88888.00 2007-05-27 23:12:52.375 147 12318.85 73.75 55411.32 88888.00 2007-05-27 23:12:52.500 147 12318.92 73.72 55411.32 88888.00 2007-05-27 23:12:52.625 147 12318.92 73.75 55411.35 88888.00 2007-05-27 23:12:52.750 147 12318.88 73.83 55411.35 88888.00 2007-05-27 23:12:52.875 147 12318.80 73.72 55411.32 88888.00 2007-05-27 23:12:53.000 147 12318.80 73.70 55411.30 88888.00 2007-05-27 23:12:53.125 147 12318.90 73.72 55411.38 88888.00 2007-05-27 23:12:53.250 147 12318.90 73.72 55411.38 88888.00 2007-05-27 23:12:53.375 147 12318.88 73.75 55411.38 88888.00 2007-05-27 23:12:53.500 147 12318.85 73.78 55411.40 88888.00 2007-05-27 23:12:53.625 147 12318.88 73.75 55411.40 88888.00 2007-05-27 23:12:53.750 147 12318.88 73.75 55411.40 88888.00 2007-05-27 23:12:53.875 147 12318.85 73.75 55411.38 88888.00 2007-05-27 23:12:54.000 147 12318.75 73.65 55411.35 88888.00 2007-05-27 23:12:54.125 147 12318.75 73.72 55411.38 88888.00 2007-05-27 23:12:54.250 147 12318.80 73.78 55411.43 88888.00 2007-05-27 23:12:54.375 147 12318.80 73.83 55411.43 88888.00 2007-05-27 23:12:54.500 147 12318.75 73.80 55411.43 88888.00 2007-05-27 23:12:54.625 147 12318.70 73.75 55411.43 88888.00 2007-05-27 23:12:54.750 147 12318.70 73.75 55411.40 88888.00 2007-05-27 23:12:54.875 147 12318.70 73.75 55411.38 88888.00 2007-05-27 23:12:55.000 147 12318.62 73.72 55411.43 88888.00 2007-05-27 23:12:55.125 147 12318.60 73.67 55411.43 88888.00 2007-05-27 23:12:55.250 147 12318.60 73.67 55411.43 88888.00 2007-05-27 23:12:55.375 147 12318.60 73.72 55411.43 88888.00 2007-05-27 23:12:55.500 147 12318.58 73.70 55411.43 88888.00 2007-05-27 23:12:55.625 147 12318.65 73.70 55411.47 88888.00 2007-05-27 23:12:55.750 147 12318.73 73.72 55411.47 88888.00 2007-05-27 23:12:55.875 147 12318.73 73.75 55411.45 88888.00 2007-05-27 23:12:56.000 147 12318.60 73.72 55411.45 88888.00 2007-05-27 23:12:56.125 147 12318.50 73.70 55411.47 88888.00 2007-05-27 23:12:56.250 147 12318.45 73.72 55411.50 88888.00 2007-05-27 23:12:56.375 147 12318.40 73.67 55411.47 88888.00 2007-05-27 23:12:56.500 147 12318.40 73.67 55411.45 88888.00 2007-05-27 23:12:56.625 147 12318.48 73.72 55411.50 88888.00 2007-05-27 23:12:56.750 147 12318.42 73.72 55411.47 88888.00 2007-05-27 23:12:56.875 147 12318.38 73.72 55411.50 88888.00 2007-05-27 23:12:57.000 147 12318.40 73.75 55411.47 88888.00 2007-05-27 23:12:57.125 147 12318.40 73.75 55411.50 88888.00 2007-05-27 23:12:57.250 147 12318.38 73.72 55411.55 88888.00 2007-05-27 23:12:57.375 147 12318.42 73.72 55411.53 88888.00 2007-05-27 23:12:57.500 147 12318.45 73.70 55411.50 88888.00 2007-05-27 23:12:57.625 147 12318.48 73.67 55411.50 88888.00 2007-05-27 23:12:57.750 147 12318.42 73.70 55411.50 88888.00 2007-05-27 23:12:57.875 147 12318.33 73.70 55411.53 88888.00 2007-05-27 23:12:58.000 147 12318.38 73.70 55411.47 88888.00 2007-05-27 23:12:58.125 147 12318.40 73.72 55411.50 88888.00 2007-05-27 23:12:58.250 147 12318.42 73.70 55411.50 88888.00 2007-05-27 23:12:58.375 147 12318.42 73.65 55411.50 88888.00 2007-05-27 23:12:58.500 147 12318.40 73.65 55411.47 88888.00 2007-05-27 23:12:58.625 147 12318.40 73.67 55411.50 88888.00 2007-05-27 23:12:58.750 147 12318.38 73.65 55411.50 88888.00 2007-05-27 23:12:58.875 147 12318.38 73.70 55411.53 88888.00 2007-05-27 23:12:59.000 147 12318.33 73.67 55411.50 88888.00 2007-05-27 23:12:59.125 147 12318.30 73.70 55411.53 88888.00 2007-05-27 23:12:59.250 147 12318.30 73.72 55411.50 88888.00 2007-05-27 23:12:59.375 147 12318.25 73.65 55411.50 88888.00 2007-05-27 23:12:59.500 147 12318.20 73.58 55411.47 88888.00 2007-05-27 23:12:59.625 147 12318.25 73.62 55411.50 88888.00 2007-05-27 23:12:59.750 147 12318.27 73.65 55411.53 88888.00 2007-05-27 23:12:59.875 147 12318.25 73.65 55411.53 88888.00 2007-05-27 23:13:00.000 147 12318.33 73.67 55411.50 88888.00 2007-05-27 23:13:00.125 147 12318.30 73.72 55411.53 88888.00 2007-05-27 23:13:00.250 147 12318.20 73.70 55411.53 88888.00 2007-05-27 23:13:00.375 147 12318.27 73.70 55411.60 88888.00 2007-05-27 23:13:00.500 147 12318.20 73.70 55411.55 88888.00 2007-05-27 23:13:00.625 147 12318.12 73.70 55411.55 88888.00 2007-05-27 23:13:00.750 147 12318.15 73.67 55411.57 88888.00 2007-05-27 23:13:00.875 147 12318.23 73.70 55411.57 88888.00 2007-05-27 23:13:01.000 147 12318.25 73.72 55411.55 88888.00 2007-05-27 23:13:01.125 147 12318.27 73.75 55411.60 88888.00 2007-05-27 23:13:01.250 147 12318.17 73.67 55411.57 88888.00 2007-05-27 23:13:01.375 147 12318.12 73.62 55411.60 88888.00 2007-05-27 23:13:01.500 147 12318.17 73.62 55411.60 88888.00 2007-05-27 23:13:01.625 147 12318.20 73.65 55411.60 88888.00 2007-05-27 23:13:01.750 147 12318.17 73.72 55411.62 88888.00 2007-05-27 23:13:01.875 147 12318.15 73.70 55411.62 88888.00 2007-05-27 23:13:02.000 147 12318.12 73.65 55411.60 88888.00 2007-05-27 23:13:02.125 147 12318.12 73.65 55411.60 88888.00 2007-05-27 23:13:02.250 147 12318.15 73.70 55411.62 88888.00 2007-05-27 23:13:02.375 147 12318.12 73.67 55411.62 88888.00 2007-05-27 23:13:02.500 147 12318.10 73.60 55411.62 88888.00 2007-05-27 23:13:02.625 147 12318.10 73.62 55411.62 88888.00 2007-05-27 23:13:02.750 147 12318.12 73.70 55411.65 88888.00 2007-05-27 23:13:02.875 147 12318.10 73.72 55411.65 88888.00 2007-05-27 23:13:03.000 147 12318.08 73.67 55411.62 88888.00 2007-05-27 23:13:03.125 147 12318.05 73.65 55411.62 88888.00 2007-05-27 23:13:03.250 147 12318.08 73.67 55411.65 88888.00 2007-05-27 23:13:03.375 147 12318.02 73.67 55411.62 88888.00 2007-05-27 23:13:03.500 147 12317.98 73.67 55411.62 88888.00 2007-05-27 23:13:03.625 147 12318.00 73.67 55411.65 88888.00 2007-05-27 23:13:03.750 147 12318.00 73.72 55411.65 88888.00 2007-05-27 23:13:03.875 147 12318.00 73.70 55411.62 88888.00 2007-05-27 23:13:04.000 147 12318.00 73.65 55411.62 88888.00 2007-05-27 23:13:04.125 147 12318.05 73.67 55411.68 88888.00 2007-05-27 23:13:04.250 147 12318.02 73.58 55411.62 88888.00 2007-05-27 23:13:04.375 147 12318.02 73.60 55411.62 88888.00 2007-05-27 23:13:04.500 147 12317.98 73.67 55411.60 88888.00 2007-05-27 23:13:04.625 147 12317.92 73.65 55411.57 88888.00 2007-05-27 23:13:04.750 147 12317.95 73.62 55411.60 88888.00 2007-05-27 23:13:04.875 147 12317.98 73.70 55411.62 88888.00 2007-05-27 23:13:05.000 147 12317.98 73.72 55411.60 88888.00 2007-05-27 23:13:05.125 147 12317.95 73.67 55411.57 88888.00 2007-05-27 23:13:05.250 147 12317.92 73.72 55411.62 88888.00 2007-05-27 23:13:05.375 147 12317.90 73.72 55411.57 88888.00 2007-05-27 23:13:05.500 147 12317.80 73.70 55411.57 88888.00 2007-05-27 23:13:05.625 147 12317.85 73.70 55411.57 88888.00 2007-05-27 23:13:05.750 147 12317.88 73.70 55411.57 88888.00 2007-05-27 23:13:05.875 147 12317.83 73.67 55411.60 88888.00 2007-05-27 23:13:06.000 147 12317.90 73.70 55411.60 88888.00 2007-05-27 23:13:06.125 147 12317.88 73.67 55411.57 88888.00 2007-05-27 23:13:06.250 147 12317.80 73.62 55411.62 88888.00 2007-05-27 23:13:06.375 147 12317.83 73.65 55411.57 88888.00 2007-05-27 23:13:06.500 147 12317.80 73.67 55411.57 88888.00 2007-05-27 23:13:06.625 147 12317.90 73.75 55411.60 88888.00 2007-05-27 23:13:06.750 147 12317.90 73.65 55411.60 88888.00 2007-05-27 23:13:06.875 147 12317.90 73.62 55411.60 88888.00 2007-05-27 23:13:07.000 147 12317.98 73.72 55411.62 88888.00 2007-05-27 23:13:07.125 147 12317.90 73.80 55411.65 88888.00 2007-05-27 23:13:07.250 147 12317.88 73.72 55411.65 88888.00 2007-05-27 23:13:07.375 147 12317.88 73.62 55411.60 88888.00 2007-05-27 23:13:07.500 147 12317.85 73.65 55411.60 88888.00 2007-05-27 23:13:07.625 147 12317.80 73.70 55411.62 88888.00 2007-05-27 23:13:07.750 147 12317.77 73.75 55411.60 88888.00 2007-05-27 23:13:07.875 147 12317.77 73.78 55411.65 88888.00 2007-05-27 23:13:08.000 147 12317.83 73.72 55411.68 88888.00 2007-05-27 23:13:08.125 147 12317.77 73.67 55411.68 88888.00 2007-05-27 23:13:08.250 147 12317.83 73.80 55411.68 88888.00 2007-05-27 23:13:08.375 147 12317.80 73.83 55411.70 88888.00 2007-05-27 23:13:08.500 147 12317.80 73.75 55411.68 88888.00 2007-05-27 23:13:08.625 147 12317.88 73.78 55411.65 88888.00 2007-05-27 23:13:08.750 147 12317.88 73.78 55411.65 88888.00 2007-05-27 23:13:08.875 147 12317.85 73.75 55411.65 88888.00 2007-05-27 23:13:09.000 147 12317.80 73.75 55411.65 88888.00 2007-05-27 23:13:09.125 147 12317.80 73.75 55411.65 88888.00 2007-05-27 23:13:09.250 147 12317.77 73.78 55411.65 88888.00 2007-05-27 23:13:09.375 147 12317.83 73.80 55411.62 88888.00 2007-05-27 23:13:09.500 147 12317.85 73.80 55411.65 88888.00 2007-05-27 23:13:09.625 147 12317.88 73.83 55411.65 88888.00 2007-05-27 23:13:09.750 147 12317.83 73.83 55411.62 88888.00 2007-05-27 23:13:09.875 147 12317.80 73.80 55411.62 88888.00 2007-05-27 23:13:10.000 147 12317.73 73.78 55411.62 88888.00 2007-05-27 23:13:10.125 147 12317.73 73.78 55411.62 88888.00 2007-05-27 23:13:10.250 147 12317.70 73.80 55411.65 88888.00 2007-05-27 23:13:10.375 147 12317.67 73.72 55411.60 88888.00 2007-05-27 23:13:10.500 147 12317.75 73.72 55411.65 88888.00 2007-05-27 23:13:10.625 147 12317.77 73.72 55411.65 88888.00 2007-05-27 23:13:10.750 147 12317.73 73.72 55411.65 88888.00 2007-05-27 23:13:10.875 147 12317.67 73.72 55411.65 88888.00 2007-05-27 23:13:11.000 147 12317.70 73.72 55411.68 88888.00 2007-05-27 23:13:11.125 147 12317.77 73.72 55411.68 88888.00 2007-05-27 23:13:11.250 147 12317.83 73.78 55411.65 88888.00 2007-05-27 23:13:11.375 147 12317.80 73.83 55411.70 88888.00 2007-05-27 23:13:11.500 147 12317.77 73.75 55411.72 88888.00 2007-05-27 23:13:11.625 147 12317.75 73.70 55411.70 88888.00 2007-05-27 23:13:11.750 147 12317.73 73.72 55411.70 88888.00 2007-05-27 23:13:11.875 147 12317.80 73.80 55411.72 88888.00 2007-05-27 23:13:12.000 147 12317.85 73.80 55411.70 88888.00 2007-05-27 23:13:12.125 147 12317.83 73.75 55411.72 88888.00 2007-05-27 23:13:12.250 147 12317.83 73.72 55411.68 88888.00 2007-05-27 23:13:12.375 147 12317.88 73.75 55411.68 88888.00 2007-05-27 23:13:12.500 147 12317.77 73.70 55411.65 88888.00 2007-05-27 23:13:12.625 147 12317.73 73.72 55411.68 88888.00 2007-05-27 23:13:12.750 147 12317.70 73.75 55411.65 88888.00 2007-05-27 23:13:12.875 147 12317.73 73.75 55411.65 88888.00 2007-05-27 23:13:13.000 147 12317.83 73.78 55411.70 88888.00 2007-05-27 23:13:13.125 147 12317.85 73.78 55411.70 88888.00 2007-05-27 23:13:13.250 147 12317.85 73.80 55411.70 88888.00 2007-05-27 23:13:13.375 147 12317.88 73.75 55411.70 88888.00 2007-05-27 23:13:13.500 147 12317.77 73.72 55411.70 88888.00 2007-05-27 23:13:13.625 147 12317.80 73.70 55411.70 88888.00 2007-05-27 23:13:13.750 147 12317.80 73.75 55411.70 88888.00 2007-05-27 23:13:13.875 147 12317.77 73.75 55411.70 88888.00 2007-05-27 23:13:14.000 147 12317.75 73.72 55411.72 88888.00 2007-05-27 23:13:14.125 147 12317.75 73.75 55411.72 88888.00 2007-05-27 23:13:14.250 147 12317.85 73.75 55411.75 88888.00 2007-05-27 23:13:14.375 147 12317.77 73.70 55411.70 88888.00 2007-05-27 23:13:14.500 147 12317.73 73.67 55411.68 88888.00 2007-05-27 23:13:14.625 147 12317.67 73.70 55411.70 88888.00 2007-05-27 23:13:14.750 147 12317.73 73.72 55411.70 88888.00 2007-05-27 23:13:14.875 147 12317.83 73.72 55411.72 88888.00 2007-05-27 23:13:15.000 147 12317.77 73.72 55411.72 88888.00 2007-05-27 23:13:15.125 147 12317.85 73.75 55411.72 88888.00 2007-05-27 23:13:15.250 147 12317.83 73.72 55411.72 88888.00 2007-05-27 23:13:15.375 147 12317.83 73.72 55411.75 88888.00 2007-05-27 23:13:15.500 147 12317.80 73.72 55411.70 88888.00 2007-05-27 23:13:15.625 147 12317.83 73.70 55411.68 88888.00 2007-05-27 23:13:15.750 147 12317.85 73.70 55411.70 88888.00 2007-05-27 23:13:15.875 147 12317.85 73.75 55411.72 88888.00 2007-05-27 23:13:16.000 147 12317.80 73.75 55411.68 88888.00 2007-05-27 23:13:16.125 147 12317.73 73.67 55411.68 88888.00 2007-05-27 23:13:16.250 147 12317.73 73.67 55411.68 88888.00 2007-05-27 23:13:16.375 147 12317.75 73.65 55411.65 88888.00 2007-05-27 23:13:16.500 147 12317.75 73.65 55411.65 88888.00 2007-05-27 23:13:16.625 147 12317.70 73.62 55411.68 88888.00 2007-05-27 23:13:16.750 147 12317.70 73.65 55411.70 88888.00 2007-05-27 23:13:16.875 147 12317.73 73.67 55411.65 88888.00 2007-05-27 23:13:17.000 147 12317.73 73.65 55411.65 88888.00 2007-05-27 23:13:17.125 147 12317.73 73.67 55411.70 88888.00 2007-05-27 23:13:17.250 147 12317.70 73.67 55411.70 88888.00 2007-05-27 23:13:17.375 147 12317.70 73.58 55411.65 88888.00 2007-05-27 23:13:17.500 147 12317.75 73.58 55411.70 88888.00 2007-05-27 23:13:17.625 147 12317.80 73.60 55411.65 88888.00 2007-05-27 23:13:17.750 147 12317.80 73.62 55411.68 88888.00 2007-05-27 23:13:17.875 147 12317.77 73.62 55411.70 88888.00 2007-05-27 23:13:18.000 147 12317.80 73.62 55411.70 88888.00 2007-05-27 23:13:18.125 147 12317.88 73.65 55411.72 88888.00 2007-05-27 23:13:18.250 147 12317.83 73.60 55411.70 88888.00 2007-05-27 23:13:18.375 147 12317.77 73.58 55411.65 88888.00 2007-05-27 23:13:18.500 147 12317.75 73.60 55411.68 88888.00 2007-05-27 23:13:18.625 147 12317.73 73.62 55411.68 88888.00 2007-05-27 23:13:18.750 147 12317.73 73.60 55411.68 88888.00 2007-05-27 23:13:18.875 147 12317.77 73.60 55411.68 88888.00 2007-05-27 23:13:19.000 147 12317.80 73.60 55411.68 88888.00 2007-05-27 23:13:19.125 147 12317.83 73.58 55411.68 88888.00 2007-05-27 23:13:19.250 147 12317.88 73.58 55411.68 88888.00 2007-05-27 23:13:19.375 147 12317.85 73.65 55411.68 88888.00 2007-05-27 23:13:19.500 147 12317.83 73.62 55411.65 88888.00 2007-05-27 23:13:19.625 147 12317.85 73.62 55411.70 88888.00 2007-05-27 23:13:19.750 147 12317.88 73.60 55411.68 88888.00 2007-05-27 23:13:19.875 147 12317.83 73.62 55411.70 88888.00 2007-05-27 23:13:20.000 147 12317.83 73.60 55411.65 88888.00 2007-05-27 23:13:20.125 147 12317.83 73.58 55411.65 88888.00 2007-05-27 23:13:20.250 147 12317.77 73.55 55411.62 88888.00 2007-05-27 23:13:20.375 147 12317.73 73.53 55411.65 88888.00 2007-05-27 23:13:20.500 147 12317.75 73.58 55411.68 88888.00 2007-05-27 23:13:20.625 147 12317.85 73.58 55411.68 88888.00 2007-05-27 23:13:20.750 147 12317.85 73.62 55411.68 88888.00 2007-05-27 23:13:20.875 147 12317.77 73.58 55411.70 88888.00 2007-05-27 23:13:21.000 147 12317.67 73.55 55411.68 88888.00 2007-05-27 23:13:21.125 147 12317.75 73.55 55411.68 88888.00 2007-05-27 23:13:21.250 147 12317.77 73.58 55411.65 88888.00 2007-05-27 23:13:21.375 147 12317.75 73.60 55411.65 88888.00 2007-05-27 23:13:21.500 147 12317.70 73.60 55411.65 88888.00 2007-05-27 23:13:21.625 147 12317.80 73.58 55411.68 88888.00 2007-05-27 23:13:21.750 147 12317.88 73.62 55411.68 88888.00 2007-05-27 23:13:21.875 147 12317.85 73.55 55411.62 88888.00 2007-05-27 23:13:22.000 147 12317.80 73.47 55411.60 88888.00 2007-05-27 23:13:22.125 147 12317.83 73.50 55411.62 88888.00 2007-05-27 23:13:22.250 147 12317.83 73.55 55411.70 88888.00 2007-05-27 23:13:22.375 147 12317.83 73.60 55411.70 88888.00 2007-05-27 23:13:22.500 147 12317.90 73.60 55411.68 88888.00 2007-05-27 23:13:22.625 147 12317.80 73.53 55411.65 88888.00 2007-05-27 23:13:22.750 147 12317.83 73.55 55411.65 88888.00 2007-05-27 23:13:22.875 147 12317.85 73.55 55411.68 88888.00 2007-05-27 23:13:23.000 147 12317.77 73.58 55411.68 88888.00 2007-05-27 23:13:23.125 147 12317.73 73.53 55411.68 88888.00 2007-05-27 23:13:23.250 147 12317.77 73.53 55411.70 88888.00 2007-05-27 23:13:23.375 147 12317.88 73.55 55411.68 88888.00 2007-05-27 23:13:23.500 147 12317.92 73.58 55411.68 88888.00 2007-05-27 23:13:23.625 147 12317.95 73.60 55411.68 88888.00 2007-05-27 23:13:23.750 147 12317.92 73.58 55411.68 88888.00 2007-05-27 23:13:23.875 147 12317.88 73.53 55411.65 88888.00 2007-05-27 23:13:24.000 147 12317.80 73.50 55411.65 88888.00 2007-05-27 23:13:24.125 147 12317.85 73.53 55411.65 88888.00 2007-05-27 23:13:24.250 147 12317.80 73.50 55411.65 88888.00 2007-05-27 23:13:24.375 147 12317.85 73.55 55411.62 88888.00 2007-05-27 23:13:24.500 147 12317.85 73.58 55411.62 88888.00 2007-05-27 23:13:24.625 147 12317.88 73.55 55411.62 88888.00 2007-05-27 23:13:24.750 147 12317.90 73.58 55411.65 88888.00 2007-05-27 23:13:24.875 147 12317.90 73.60 55411.65 88888.00 2007-05-27 23:13:25.000 147 12317.90 73.62 55411.65 88888.00 2007-05-27 23:13:25.125 147 12317.88 73.62 55411.65 88888.00 2007-05-27 23:13:25.250 147 12317.92 73.55 55411.65 88888.00 2007-05-27 23:13:25.375 147 12317.90 73.55 55411.62 88888.00 2007-05-27 23:13:25.500 147 12317.85 73.55 55411.60 88888.00 2007-05-27 23:13:25.625 147 12317.88 73.58 55411.62 88888.00 2007-05-27 23:13:25.750 147 12317.92 73.53 55411.62 88888.00 2007-05-27 23:13:25.875 147 12317.95 73.53 55411.62 88888.00 2007-05-27 23:13:26.000 147 12317.88 73.55 55411.60 88888.00 2007-05-27 23:13:26.125 147 12317.88 73.55 55411.62 88888.00 2007-05-27 23:13:26.250 147 12317.92 73.55 55411.65 88888.00 2007-05-27 23:13:26.375 147 12318.00 73.55 55411.60 88888.00 2007-05-27 23:13:26.500 147 12318.02 73.55 55411.62 88888.00 2007-05-27 23:13:26.625 147 12318.02 73.60 55411.60 88888.00 2007-05-27 23:13:26.750 147 12318.02 73.62 55411.62 88888.00 2007-05-27 23:13:26.875 147 12318.05 73.62 55411.62 88888.00 2007-05-27 23:13:27.000 147 12317.95 73.58 55411.55 88888.00 2007-05-27 23:13:27.125 147 12317.95 73.55 55411.57 88888.00 2007-05-27 23:13:27.250 147 12317.98 73.58 55411.65 88888.00 2007-05-27 23:13:27.375 147 12318.00 73.58 55411.62 88888.00 2007-05-27 23:13:27.500 147 12318.02 73.53 55411.60 88888.00 2007-05-27 23:13:27.625 147 12318.15 73.55 55411.62 88888.00 2007-05-27 23:13:27.750 147 12318.10 73.60 55411.62 88888.00 2007-05-27 23:13:27.875 147 12318.02 73.60 55411.65 88888.00 2007-05-27 23:13:28.000 147 12318.05 73.58 55411.60 88888.00 2007-05-27 23:13:28.125 147 12318.12 73.55 55411.62 88888.00 2007-05-27 23:13:28.250 147 12318.20 73.58 55411.62 88888.00 2007-05-27 23:13:28.375 147 12318.17 73.58 55411.62 88888.00 2007-05-27 23:13:28.500 147 12318.08 73.58 55411.55 88888.00 2007-05-27 23:13:28.625 147 12318.05 73.60 55411.53 88888.00 2007-05-27 23:13:28.750 147 12318.02 73.62 55411.55 88888.00 2007-05-27 23:13:28.875 147 12318.05 73.62 55411.55 88888.00 2007-05-27 23:13:29.000 147 12318.08 73.62 55411.57 88888.00 2007-05-27 23:13:29.125 147 12318.10 73.62 55411.57 88888.00 2007-05-27 23:13:29.250 147 12318.05 73.65 55411.62 88888.00 2007-05-27 23:13:29.375 147 12318.02 73.65 55411.60 88888.00 2007-05-27 23:13:29.500 147 12317.98 73.62 55411.57 88888.00 2007-05-27 23:13:29.625 147 12317.98 73.58 55411.55 88888.00 2007-05-27 23:13:29.750 147 12317.95 73.60 55411.55 88888.00 2007-05-27 23:13:29.875 147 12318.00 73.70 55411.60 88888.00 2007-05-27 23:13:30.000 147 12318.12 73.72 55411.62 88888.00 2007-05-27 23:13:30.125 147 12318.12 73.65 55411.60 88888.00 2007-05-27 23:13:30.250 147 12318.02 73.55 55411.57 88888.00 2007-05-27 23:13:30.375 147 12318.02 73.58 55411.57 88888.00 2007-05-27 23:13:30.500 147 12318.08 73.62 55411.57 88888.00 2007-05-27 23:13:30.625 147 12318.02 73.67 55411.57 88888.00 2007-05-27 23:13:30.750 147 12318.08 73.70 55411.57 88888.00 2007-05-27 23:13:30.875 147 12318.12 73.75 55411.57 88888.00 2007-05-27 23:13:31.000 147 12318.08 73.67 55411.57 88888.00 2007-05-27 23:13:31.125 147 12318.02 73.62 55411.57 88888.00 2007-05-27 23:13:31.250 147 12318.00 73.67 55411.57 88888.00 2007-05-27 23:13:31.375 147 12318.10 73.75 55411.57 88888.00 2007-05-27 23:13:31.500 147 12318.12 73.75 55411.60 88888.00 2007-05-27 23:13:31.625 147 12318.08 73.67 55411.60 88888.00 2007-05-27 23:13:31.750 147 12318.02 73.62 55411.57 88888.00 2007-05-27 23:13:31.875 147 12318.05 73.65 55411.55 88888.00 2007-05-27 23:13:32.000 147 12318.08 73.70 55411.57 88888.00 2007-05-27 23:13:32.125 147 12318.10 73.70 55411.55 88888.00 2007-05-27 23:13:32.250 147 12318.17 73.72 55411.60 88888.00 2007-05-27 23:13:32.375 147 12318.25 73.72 55411.60 88888.00 2007-05-27 23:13:32.500 147 12318.23 73.70 55411.55 88888.00 2007-05-27 23:13:32.625 147 12318.17 73.65 55411.53 88888.00 2007-05-27 23:13:32.750 147 12318.17 73.65 55411.55 88888.00 2007-05-27 23:13:32.875 147 12318.15 73.65 55411.55 88888.00 2007-05-27 23:13:33.000 147 12318.05 73.72 55411.55 88888.00 2007-05-27 23:13:33.125 147 12318.05 73.78 55411.55 88888.00 2007-05-27 23:13:33.250 147 12318.05 73.75 55411.55 88888.00 2007-05-27 23:13:33.375 147 12318.08 73.78 55411.57 88888.00 2007-05-27 23:13:33.500 147 12318.08 73.75 55411.55 88888.00 2007-05-27 23:13:33.625 147 12318.08 73.70 55411.55 88888.00 2007-05-27 23:13:33.750 147 12318.15 73.70 55411.50 88888.00 2007-05-27 23:13:33.875 147 12318.15 73.75 55411.53 88888.00 2007-05-27 23:13:34.000 147 12318.17 73.80 55411.53 88888.00 2007-05-27 23:13:34.125 147 12318.17 73.83 55411.53 88888.00 2007-05-27 23:13:34.250 147 12318.17 73.78 55411.55 88888.00 2007-05-27 23:13:34.375 147 12318.12 73.72 55411.53 88888.00 2007-05-27 23:13:34.500 147 12318.10 73.80 55411.53 88888.00 2007-05-27 23:13:34.625 147 12318.08 73.83 55411.55 88888.00 2007-05-27 23:13:34.750 147 12318.05 73.83 55411.55 88888.00 2007-05-27 23:13:34.875 147 12318.10 73.83 55411.55 88888.00 2007-05-27 23:13:35.000 147 12318.17 73.83 55411.50 88888.00 2007-05-27 23:13:35.125 147 12318.17 73.78 55411.50 88888.00 2007-05-27 23:13:35.250 147 12318.17 73.78 55411.47 88888.00 2007-05-27 23:13:35.375 147 12318.27 73.80 55411.50 88888.00 2007-05-27 23:13:35.500 147 12318.25 73.83 55411.47 88888.00 2007-05-27 23:13:35.625 147 12318.20 73.80 55411.45 88888.00 2007-05-27 23:13:35.750 147 12318.27 73.78 55411.47 88888.00 2007-05-27 23:13:35.875 147 12318.27 73.80 55411.45 88888.00 2007-05-27 23:13:36.000 147 12318.23 73.85 55411.47 88888.00 2007-05-27 23:13:36.125 147 12318.27 73.85 55411.50 88888.00 2007-05-27 23:13:36.250 147 12318.25 73.85 55411.53 88888.00 2007-05-27 23:13:36.375 147 12318.33 73.83 55411.50 88888.00 2007-05-27 23:13:36.500 147 12318.25 73.83 55411.45 88888.00 2007-05-27 23:13:36.625 147 12318.25 73.80 55411.45 88888.00 2007-05-27 23:13:36.750 147 12318.30 73.85 55411.45 88888.00 2007-05-27 23:13:36.875 147 12318.30 73.90 55411.47 88888.00 2007-05-27 23:13:37.000 147 12318.30 73.90 55411.47 88888.00 2007-05-27 23:13:37.125 147 12318.35 73.95 55411.50 88888.00 2007-05-27 23:13:37.250 147 12318.42 73.92 55411.50 88888.00 2007-05-27 23:13:37.375 147 12318.42 73.95 55411.47 88888.00 2007-05-27 23:13:37.500 147 12318.40 74.03 55411.45 88888.00 2007-05-27 23:13:37.625 147 12318.42 74.00 55411.45 88888.00 2007-05-27 23:13:37.750 147 12318.40 73.95 55411.43 88888.00 2007-05-27 23:13:37.875 147 12318.38 73.95 55411.40 88888.00 2007-05-27 23:13:38.000 147 12318.38 73.97 55411.43 88888.00 2007-05-27 23:13:38.125 147 12318.30 73.95 55411.40 88888.00 2007-05-27 23:13:38.250 147 12318.25 73.92 55411.43 88888.00 2007-05-27 23:13:38.375 147 12318.33 73.95 55411.43 88888.00 2007-05-27 23:13:38.500 147 12318.40 73.97 55411.40 88888.00 2007-05-27 23:13:38.625 147 12318.35 73.95 55411.38 88888.00 2007-05-27 23:13:38.750 147 12318.25 73.97 55411.40 88888.00 2007-05-27 23:13:38.875 147 12318.30 73.97 55411.43 88888.00 2007-05-27 23:13:39.000 147 12318.35 73.95 55411.43 88888.00 2007-05-27 23:13:39.125 147 12318.33 73.92 55411.40 88888.00 2007-05-27 23:13:39.250 147 12318.33 73.95 55411.40 88888.00 2007-05-27 23:13:39.375 147 12318.38 74.00 55411.43 88888.00 2007-05-27 23:13:39.500 147 12318.42 74.03 55411.47 88888.00 2007-05-27 23:13:39.625 147 12318.38 74.00 55411.43 88888.00 2007-05-27 23:13:39.750 147 12318.33 73.95 55411.43 88888.00 2007-05-27 23:13:39.875 147 12318.35 73.90 55411.40 88888.00 2007-05-27 23:13:40.000 147 12318.42 73.90 55411.40 88888.00 2007-05-27 23:13:40.125 147 12318.38 73.95 55411.38 88888.00 2007-05-27 23:13:40.250 147 12318.38 73.92 55411.35 88888.00 2007-05-27 23:13:40.375 147 12318.40 73.95 55411.35 88888.00 2007-05-27 23:13:40.500 147 12318.45 74.00 55411.40 88888.00 2007-05-27 23:13:40.625 147 12318.50 74.00 55411.40 88888.00 2007-05-27 23:13:40.750 147 12318.42 73.95 55411.35 88888.00 2007-05-27 23:13:40.875 147 12318.40 73.97 55411.38 88888.00 2007-05-27 23:13:41.000 147 12318.40 73.95 55411.35 88888.00 2007-05-27 23:13:41.125 147 12318.40 73.97 55411.38 88888.00 2007-05-27 23:13:41.250 147 12318.42 73.95 55411.35 88888.00 2007-05-27 23:13:41.375 147 12318.52 74.00 55411.38 88888.00 2007-05-27 23:13:41.500 147 12318.60 74.08 55411.35 88888.00 2007-05-27 23:13:41.625 147 12318.60 74.05 55411.35 88888.00 2007-05-27 23:13:41.750 147 12318.60 74.05 55411.35 88888.00 2007-05-27 23:13:41.875 147 12318.60 74.05 55411.32 88888.00 2007-05-27 23:13:42.000 147 12318.58 74.05 55411.32 88888.00 2007-05-27 23:13:42.125 147 12318.52 74.03 55411.32 88888.00 2007-05-27 23:13:42.250 147 12318.50 74.00 55411.32 88888.00 2007-05-27 23:13:42.375 147 12318.52 74.05 55411.35 88888.00 2007-05-27 23:13:42.500 147 12318.52 74.08 55411.35 88888.00 2007-05-27 23:13:42.625 147 12318.55 74.03 55411.32 88888.00 2007-05-27 23:13:42.750 147 12318.50 73.97 55411.28 88888.00 2007-05-27 23:13:42.875 147 12318.48 74.05 55411.28 88888.00 2007-05-27 23:13:43.000 147 12318.52 74.10 55411.28 88888.00 2007-05-27 23:13:43.125 147 12318.55 74.12 55411.35 88888.00 2007-05-27 23:13:43.250 147 12318.52 74.15 55411.32 88888.00 2007-05-27 23:13:43.375 147 12318.60 74.15 55411.30 88888.00 2007-05-27 23:13:43.500 147 12318.58 74.10 55411.32 88888.00 2007-05-27 23:13:43.625 147 12318.52 74.08 55411.30 88888.00 2007-05-27 23:13:43.750 147 12318.40 74.10 55411.30 88888.00 2007-05-27 23:13:43.875 147 12318.45 74.12 55411.35 88888.00 2007-05-27 23:13:44.000 147 12318.48 74.12 55411.35 88888.00 2007-05-27 23:13:44.125 147 12318.45 74.08 55411.32 88888.00 2007-05-27 23:13:44.250 147 12318.42 74.10 55411.32 88888.00 2007-05-27 23:13:44.375 147 12318.48 74.10 55411.32 88888.00 2007-05-27 23:13:44.500 147 12318.55 74.12 55411.32 88888.00 2007-05-27 23:13:44.625 147 12318.50 74.08 55411.28 88888.00 2007-05-27 23:13:44.750 147 12318.52 74.10 55411.28 88888.00 2007-05-27 23:13:44.875 147 12318.60 74.12 55411.30 88888.00 2007-05-27 23:13:45.000 147 12318.65 74.20 55411.30 88888.00 2007-05-27 23:13:45.125 147 12318.58 74.17 55411.32 88888.00 2007-05-27 23:13:45.250 147 12318.50 74.12 55411.30 88888.00 2007-05-27 23:13:45.375 147 12318.48 74.10 55411.28 88888.00 2007-05-27 23:13:45.500 147 12318.52 74.12 55411.28 88888.00 2007-05-27 23:13:45.625 147 12318.58 74.20 55411.28 88888.00 2007-05-27 23:13:45.750 147 12318.52 74.15 55411.30 88888.00 2007-05-27 23:13:45.875 147 12318.50 74.15 55411.30 88888.00 2007-05-27 23:13:46.000 147 12318.50 74.12 55411.30 88888.00 2007-05-27 23:13:46.125 147 12318.58 74.12 55411.32 88888.00 2007-05-27 23:13:46.250 147 12318.58 74.12 55411.32 88888.00 2007-05-27 23:13:46.375 147 12318.52 74.12 55411.30 88888.00 2007-05-27 23:13:46.500 147 12318.48 74.15 55411.30 88888.00 2007-05-27 23:13:46.625 147 12318.52 74.17 55411.32 88888.00 2007-05-27 23:13:46.750 147 12318.62 74.17 55411.35 88888.00 2007-05-27 23:13:46.875 147 12318.65 74.17 55411.35 88888.00 2007-05-27 23:13:47.000 147 12318.52 74.12 55411.30 88888.00 2007-05-27 23:13:47.125 147 12318.45 74.10 55411.28 88888.00 2007-05-27 23:13:47.250 147 12318.55 74.08 55411.32 88888.00 2007-05-27 23:13:47.375 147 12318.60 74.08 55411.30 88888.00 2007-05-27 23:13:47.500 147 12318.58 74.12 55411.30 88888.00 2007-05-27 23:13:47.625 147 12318.58 74.15 55411.30 88888.00 2007-05-27 23:13:47.750 147 12318.60 74.17 55411.30 88888.00 2007-05-27 23:13:47.875 147 12318.65 74.15 55411.30 88888.00 2007-05-27 23:13:48.000 147 12318.60 74.15 55411.30 88888.00 2007-05-27 23:13:48.125 147 12318.65 74.17 55411.32 88888.00 2007-05-27 23:13:48.250 147 12318.62 74.17 55411.32 88888.00 2007-05-27 23:13:48.375 147 12318.60 74.15 55411.28 88888.00 2007-05-27 23:13:48.500 147 12318.55 74.10 55411.28 88888.00 2007-05-27 23:13:48.625 147 12318.58 74.15 55411.30 88888.00 2007-05-27 23:13:48.750 147 12318.55 74.20 55411.32 88888.00 2007-05-27 23:13:48.875 147 12318.58 74.17 55411.30 88888.00 2007-05-27 23:13:49.000 147 12318.65 74.15 55411.28 88888.00 2007-05-27 23:13:49.125 147 12318.65 74.12 55411.28 88888.00 2007-05-27 23:13:49.250 147 12318.62 74.08 55411.30 88888.00 2007-05-27 23:13:49.375 147 12318.67 74.08 55411.30 88888.00 2007-05-27 23:13:49.500 147 12318.70 74.12 55411.32 88888.00 2007-05-27 23:13:49.625 147 12318.65 74.15 55411.32 88888.00 2007-05-27 23:13:49.750 147 12318.58 74.12 55411.32 88888.00 2007-05-27 23:13:49.875 147 12318.62 74.10 55411.30 88888.00 2007-05-27 23:13:50.000 147 12318.65 74.17 55411.32 88888.00 2007-05-27 23:13:50.125 147 12318.58 74.15 55411.35 88888.00 2007-05-27 23:13:50.250 147 12318.62 74.10 55411.32 88888.00 2007-05-27 23:13:50.375 147 12318.62 74.10 55411.30 88888.00 2007-05-27 23:13:50.500 147 12318.60 74.08 55411.28 88888.00 2007-05-27 23:13:50.625 147 12318.62 74.10 55411.28 88888.00 2007-05-27 23:13:50.750 147 12318.55 74.10 55411.30 88888.00 2007-05-27 23:13:50.875 147 12318.58 74.12 55411.30 88888.00 2007-05-27 23:13:51.000 147 12318.67 74.10 55411.30 88888.00 2007-05-27 23:13:51.125 147 12318.73 74.15 55411.35 88888.00 2007-05-27 23:13:51.250 147 12318.70 74.17 55411.30 88888.00 2007-05-27 23:13:51.375 147 12318.58 74.08 55411.28 88888.00 2007-05-27 23:13:51.500 147 12318.52 74.10 55411.28 88888.00 2007-05-27 23:13:51.625 147 12318.60 74.12 55411.30 88888.00 2007-05-27 23:13:51.750 147 12318.60 74.05 55411.32 88888.00 2007-05-27 23:13:51.875 147 12318.55 74.10 55411.32 88888.00 2007-05-27 23:13:52.000 147 12318.55 74.10 55411.30 88888.00 2007-05-27 23:13:52.125 147 12318.58 74.05 55411.28 88888.00 2007-05-27 23:13:52.250 147 12318.58 74.03 55411.28 88888.00 2007-05-27 23:13:52.375 147 12318.58 74.05 55411.30 88888.00 2007-05-27 23:13:52.500 147 12318.62 74.10 55411.30 88888.00 2007-05-27 23:13:52.625 147 12318.62 74.10 55411.32 88888.00 2007-05-27 23:13:52.750 147 12318.60 74.03 55411.28 88888.00 2007-05-27 23:13:52.875 147 12318.58 74.00 55411.28 88888.00 2007-05-27 23:13:53.000 147 12318.52 74.05 55411.30 88888.00 2007-05-27 23:13:53.125 147 12318.52 74.10 55411.32 88888.00 2007-05-27 23:13:53.250 147 12318.55 74.03 55411.35 88888.00 2007-05-27 23:13:53.375 147 12318.58 74.03 55411.35 88888.00 2007-05-27 23:13:53.500 147 12318.60 74.05 55411.35 88888.00 2007-05-27 23:13:53.625 147 12318.55 74.05 55411.35 88888.00 2007-05-27 23:13:53.750 147 12318.60 74.03 55411.35 88888.00 2007-05-27 23:13:53.875 147 12318.65 74.03 55411.38 88888.00 2007-05-27 23:13:54.000 147 12318.65 74.03 55411.35 88888.00 2007-05-27 23:13:54.125 147 12318.60 74.03 55411.38 88888.00 2007-05-27 23:13:54.250 147 12318.60 74.03 55411.38 88888.00 2007-05-27 23:13:54.375 147 12318.60 74.00 55411.38 88888.00 2007-05-27 23:13:54.500 147 12318.60 73.95 55411.35 88888.00 2007-05-27 23:13:54.625 147 12318.60 74.00 55411.35 88888.00 2007-05-27 23:13:54.750 147 12318.67 74.03 55411.35 88888.00 2007-05-27 23:13:54.875 147 12318.67 74.00 55411.35 88888.00 2007-05-27 23:13:55.000 147 12318.62 73.97 55411.35 88888.00 2007-05-27 23:13:55.125 147 12318.60 73.95 55411.32 88888.00 2007-05-27 23:13:55.250 147 12318.58 74.00 55411.32 88888.00 2007-05-27 23:13:55.375 147 12318.62 74.05 55411.32 88888.00 2007-05-27 23:13:55.500 147 12318.65 74.00 55411.30 88888.00 2007-05-27 23:13:55.625 147 12318.70 74.05 55411.32 88888.00 2007-05-27 23:13:55.750 147 12318.73 74.03 55411.32 88888.00 2007-05-27 23:13:55.875 147 12318.77 74.00 55411.32 88888.00 2007-05-27 23:13:56.000 147 12318.80 74.00 55411.32 88888.00 2007-05-27 23:13:56.125 147 12318.77 73.97 55411.35 88888.00 2007-05-27 23:13:56.250 147 12318.73 73.92 55411.35 88888.00 2007-05-27 23:13:56.375 147 12318.80 73.95 55411.32 88888.00 2007-05-27 23:13:56.500 147 12318.80 73.95 55411.32 88888.00 2007-05-27 23:13:56.625 147 12318.73 73.92 55411.32 88888.00 2007-05-27 23:13:56.750 147 12318.75 73.97 55411.35 88888.00 2007-05-27 23:13:56.875 147 12318.77 74.00 55411.38 88888.00 2007-05-27 23:13:57.000 147 12318.77 74.00 55411.35 88888.00 2007-05-27 23:13:57.125 147 12318.70 73.90 55411.32 88888.00 2007-05-27 23:13:57.250 147 12318.67 73.85 55411.35 88888.00 2007-05-27 23:13:57.375 147 12318.75 73.95 55411.40 88888.00 2007-05-27 23:13:57.500 147 12318.77 73.97 55411.43 88888.00 2007-05-27 23:13:57.625 147 12318.80 73.92 55411.40 88888.00 2007-05-27 23:13:57.750 147 12318.77 73.90 55411.40 88888.00 2007-05-27 23:13:57.875 147 12318.75 73.92 55411.40 88888.00 2007-05-27 23:13:58.000 147 12318.73 73.90 55411.38 88888.00 2007-05-27 23:13:58.125 147 12318.67 73.92 55411.38 88888.00 2007-05-27 23:13:58.250 147 12318.65 73.88 55411.40 88888.00 2007-05-27 23:13:58.375 147 12318.60 73.85 55411.38 88888.00 2007-05-27 23:13:58.500 147 12318.62 73.85 55411.38 88888.00 2007-05-27 23:13:58.625 147 12318.65 73.88 55411.40 88888.00 2007-05-27 23:13:58.750 147 12318.62 73.83 55411.35 88888.00 2007-05-27 23:13:58.875 147 12318.58 73.83 55411.38 88888.00 2007-05-27 23:13:59.000 147 12318.60 73.78 55411.38 88888.00 2007-05-27 23:13:59.125 147 12318.67 73.78 55411.35 88888.00 2007-05-27 23:13:59.250 147 12318.70 73.85 55411.35 88888.00 2007-05-27 23:13:59.375 147 12318.73 73.90 55411.35 88888.00 2007-05-27 23:13:59.500 147 12318.70 73.90 55411.43 88888.00 2007-05-27 23:13:59.625 147 12318.67 73.90 55411.45 88888.00 2007-05-27 23:13:59.750 147 12318.60 73.80 55411.43 88888.00 2007-05-27 23:13:59.875 147 12318.55 73.72 55411.38 88888.00 2007-05-27 23:14:00.000 147 12318.60 73.78 55411.40 88888.00 2007-05-27 23:14:00.125 147 12318.75 73.85 55411.43 88888.00 2007-05-27 23:14:00.250 147 12318.67 73.78 55411.40 88888.00 2007-05-27 23:14:00.375 147 12318.65 73.78 55411.38 88888.00 2007-05-27 23:14:00.500 147 12318.62 73.78 55411.38 88888.00 2007-05-27 23:14:00.625 147 12318.62 73.72 55411.38 88888.00 2007-05-27 23:14:00.750 147 12318.62 73.70 55411.40 88888.00 2007-05-27 23:14:00.875 147 12318.67 73.75 55411.40 88888.00 2007-05-27 23:14:01.000 147 12318.67 73.80 55411.40 88888.00 2007-05-27 23:14:01.125 147 12318.70 73.85 55411.43 88888.00 2007-05-27 23:14:01.250 147 12318.70 73.85 55411.40 88888.00 2007-05-27 23:14:01.375 147 12318.67 73.80 55411.43 88888.00 2007-05-27 23:14:01.500 147 12318.67 73.78 55411.45 88888.00 2007-05-27 23:14:01.625 147 12318.65 73.78 55411.40 88888.00 2007-05-27 23:14:01.750 147 12318.60 73.75 55411.43 88888.00 2007-05-27 23:14:01.875 147 12318.58 73.67 55411.40 88888.00 2007-05-27 23:14:02.000 147 12318.50 73.60 55411.38 88888.00 2007-05-27 23:14:02.125 147 12318.58 73.65 55411.40 88888.00 2007-05-27 23:14:02.250 147 12318.62 73.72 55411.43 88888.00 2007-05-27 23:14:02.375 147 12318.65 73.72 55411.43 88888.00 2007-05-27 23:14:02.500 147 12318.60 73.70 55411.45 88888.00 2007-05-27 23:14:02.625 147 12318.62 73.72 55411.43 88888.00 2007-05-27 23:14:02.750 147 12318.62 73.70 55411.43 88888.00 2007-05-27 23:14:02.875 147 12318.62 73.72 55411.45 88888.00 2007-05-27 23:14:03.000 147 12318.60 73.67 55411.43 88888.00 2007-05-27 23:14:03.125 147 12318.62 73.67 55411.45 88888.00 2007-05-27 23:14:03.250 147 12318.70 73.70 55411.50 88888.00 2007-05-27 23:14:03.375 147 12318.75 73.72 55411.47 88888.00 2007-05-27 23:14:03.500 147 12318.73 73.70 55411.50 88888.00 2007-05-27 23:14:03.625 147 12318.62 73.72 55411.47 88888.00 2007-05-27 23:14:03.750 147 12318.55 73.72 55411.47 88888.00 2007-05-27 23:14:03.875 147 12318.50 73.67 55411.45 88888.00 2007-05-27 23:14:04.000 147 12318.55 73.67 55411.47 88888.00 2007-05-27 23:14:04.125 147 12318.58 73.67 55411.50 88888.00 2007-05-27 23:14:04.250 147 12318.60 73.67 55411.47 88888.00 2007-05-27 23:14:04.375 147 12318.62 73.65 55411.45 88888.00 2007-05-27 23:14:04.500 147 12318.65 73.67 55411.45 88888.00 2007-05-27 23:14:04.625 147 12318.65 73.72 55411.47 88888.00 2007-05-27 23:14:04.750 147 12318.62 73.70 55411.47 88888.00 2007-05-27 23:14:04.875 147 12318.65 73.70 55411.43 88888.00 2007-05-27 23:14:05.000 147 12318.65 73.70 55411.45 88888.00 2007-05-27 23:14:05.125 147 12318.58 73.67 55411.47 88888.00 2007-05-27 23:14:05.250 147 12318.52 73.65 55411.45 88888.00 2007-05-27 23:14:05.375 147 12318.50 73.60 55411.43 88888.00 2007-05-27 23:14:05.500 147 12318.48 73.62 55411.43 88888.00 2007-05-27 23:14:05.625 147 12318.48 73.65 55411.43 88888.00 2007-05-27 23:14:05.750 147 12318.55 73.67 55411.45 88888.00 2007-05-27 23:14:05.875 147 12318.65 73.67 55411.47 88888.00 2007-05-27 23:14:06.000 147 12318.60 73.65 55411.43 88888.00 2007-05-27 23:14:06.125 147 12318.50 73.62 55411.45 88888.00 2007-05-27 23:14:06.250 147 12318.50 73.60 55411.47 88888.00 2007-05-27 23:14:06.375 147 12318.55 73.58 55411.47 88888.00 2007-05-27 23:14:06.500 147 12318.60 73.55 55411.43 88888.00 2007-05-27 23:14:06.625 147 12318.62 73.58 55411.45 88888.00 2007-05-27 23:14:06.750 147 12318.62 73.62 55411.47 88888.00 2007-05-27 23:14:06.875 147 12318.62 73.60 55411.47 88888.00 2007-05-27 23:14:07.000 147 12318.58 73.55 55411.43 88888.00 2007-05-27 23:14:07.125 147 12318.55 73.58 55411.47 88888.00 2007-05-27 23:14:07.250 147 12318.55 73.60 55411.50 88888.00 2007-05-27 23:14:07.375 147 12318.58 73.60 55411.50 88888.00 2007-05-27 23:14:07.500 147 12318.58 73.58 55411.47 88888.00 2007-05-27 23:14:07.625 147 12318.60 73.55 55411.47 88888.00 2007-05-27 23:14:07.750 147 12318.70 73.58 55411.47 88888.00 2007-05-27 23:14:07.875 147 12318.67 73.60 55411.50 88888.00 2007-05-27 23:14:08.000 147 12318.67 73.60 55411.50 88888.00 2007-05-27 23:14:08.125 147 12318.62 73.58 55411.50 88888.00 2007-05-27 23:14:08.250 147 12318.60 73.50 55411.50 88888.00 2007-05-27 23:14:08.375 147 12318.60 73.42 55411.47 88888.00 2007-05-27 23:14:08.500 147 12318.65 73.42 55411.47 88888.00 2007-05-27 23:14:08.625 147 12318.73 73.55 55411.50 88888.00 2007-05-27 23:14:08.750 147 12318.75 73.55 55411.47 88888.00 2007-05-27 23:14:08.875 147 12318.67 73.53 55411.50 88888.00 2007-05-27 23:14:09.000 147 12318.65 73.50 55411.47 88888.00 2007-05-27 23:14:09.125 147 12318.70 73.53 55411.50 88888.00 2007-05-27 23:14:09.250 147 12318.67 73.47 55411.50 88888.00 2007-05-27 23:14:09.375 147 12318.65 73.50 55411.53 88888.00 2007-05-27 23:14:09.500 147 12318.65 73.53 55411.50 88888.00 2007-05-27 23:14:09.625 147 12318.65 73.55 55411.47 88888.00 2007-05-27 23:14:09.750 147 12318.70 73.53 55411.53 88888.00 2007-05-27 23:14:09.875 147 12318.77 73.50 55411.57 88888.00 2007-05-27 23:14:10.000 147 12318.77 73.53 55411.55 88888.00 2007-05-27 23:14:10.125 147 12318.73 73.47 55411.55 88888.00 2007-05-27 23:14:10.250 147 12318.65 73.47 55411.53 88888.00 2007-05-27 23:14:10.375 147 12318.73 73.55 55411.53 88888.00 2007-05-27 23:14:10.500 147 12318.75 73.50 55411.53 88888.00 2007-05-27 23:14:10.625 147 12318.73 73.42 55411.53 88888.00 2007-05-27 23:14:10.750 147 12318.75 73.38 55411.50 88888.00 2007-05-27 23:14:10.875 147 12318.77 73.33 55411.53 88888.00 2007-05-27 23:14:11.000 147 12318.77 73.40 55411.53 88888.00 2007-05-27 23:14:11.125 147 12318.80 73.50 55411.53 88888.00 2007-05-27 23:14:11.250 147 12318.80 73.47 55411.53 88888.00 2007-05-27 23:14:11.375 147 12318.85 73.42 55411.50 88888.00 2007-05-27 23:14:11.500 147 12318.83 73.38 55411.50 88888.00 2007-05-27 23:14:11.625 147 12318.77 73.38 55411.47 88888.00 2007-05-27 23:14:11.750 147 12318.80 73.38 55411.50 88888.00 2007-05-27 23:14:11.875 147 12318.88 73.45 55411.50 88888.00 2007-05-27 23:14:12.000 147 12318.88 73.45 55411.50 88888.00 2007-05-27 23:14:12.125 147 12318.92 73.38 55411.50 88888.00 2007-05-27 23:14:12.250 147 12318.88 73.35 55411.55 88888.00 2007-05-27 23:14:12.375 147 12318.83 73.35 55411.53 88888.00 2007-05-27 23:14:12.500 147 12318.80 73.40 55411.50 88888.00 2007-05-27 23:14:12.625 147 12318.77 73.35 55411.50 88888.00 2007-05-27 23:14:12.750 147 12318.83 73.35 55411.50 88888.00 2007-05-27 23:14:12.875 147 12318.88 73.38 55411.50 88888.00 2007-05-27 23:14:13.000 147 12318.92 73.38 55411.50 88888.00 2007-05-27 23:14:13.125 147 12318.92 73.40 55411.50 88888.00 2007-05-27 23:14:13.250 147 12318.90 73.35 55411.50 88888.00 2007-05-27 23:14:13.375 147 12318.95 73.40 55411.53 88888.00 2007-05-27 23:14:13.500 147 12318.92 73.40 55411.50 88888.00 2007-05-27 23:14:13.625 147 12318.85 73.30 55411.47 88888.00 2007-05-27 23:14:13.750 147 12318.75 73.28 55411.47 88888.00 2007-05-27 23:14:13.875 147 12318.77 73.33 55411.47 88888.00 2007-05-27 23:14:14.000 147 12318.83 73.35 55411.50 88888.00 2007-05-27 23:14:14.125 147 12318.85 73.33 55411.50 88888.00 2007-05-27 23:14:14.250 147 12318.90 73.33 55411.55 88888.00 2007-05-27 23:14:14.375 147 12318.92 73.30 55411.50 88888.00 2007-05-27 23:14:14.500 147 12318.88 73.22 55411.53 88888.00 2007-05-27 23:14:14.625 147 12318.88 73.28 55411.53 88888.00 2007-05-27 23:14:14.750 147 12318.90 73.28 55411.50 88888.00 2007-05-27 23:14:14.875 147 12318.92 73.25 55411.53 88888.00 2007-05-27 23:14:15.000 147 12318.90 73.17 55411.50 88888.00 2007-05-27 23:14:15.125 147 12318.90 73.20 55411.50 88888.00 2007-05-27 23:14:15.250 147 12318.88 73.25 55411.50 88888.00 2007-05-27 23:14:15.375 147 12318.92 73.28 55411.53 88888.00 2007-05-27 23:14:15.500 147 12318.92 73.28 55411.53 88888.00 2007-05-27 23:14:15.625 147 12318.88 73.28 55411.53 88888.00 2007-05-27 23:14:15.750 147 12318.80 73.22 55411.50 88888.00 2007-05-27 23:14:15.875 147 12318.90 73.17 55411.53 88888.00 2007-05-27 23:14:16.000 147 12319.00 73.15 55411.53 88888.00 2007-05-27 23:14:16.125 147 12319.10 73.25 55411.57 88888.00 2007-05-27 23:14:16.250 147 12319.00 73.22 55411.55 88888.00 2007-05-27 23:14:16.375 147 12318.95 73.17 55411.53 88888.00 2007-05-27 23:14:16.500 147 12319.00 73.20 55411.53 88888.00 2007-05-27 23:14:16.625 147 12319.05 73.20 55411.55 88888.00 2007-05-27 23:14:16.750 147 12319.08 73.20 55411.53 88888.00 2007-05-27 23:14:16.875 147 12319.08 73.15 55411.55 88888.00 2007-05-27 23:14:17.000 147 12319.05 73.12 55411.55 88888.00 2007-05-27 23:14:17.125 147 12319.00 73.10 55411.53 88888.00 2007-05-27 23:14:17.250 147 12319.00 73.10 55411.53 88888.00 2007-05-27 23:14:17.375 147 12319.02 73.12 55411.55 88888.00 2007-05-27 23:14:17.500 147 12319.00 73.10 55411.55 88888.00 2007-05-27 23:14:17.625 147 12319.02 73.08 55411.50 88888.00 2007-05-27 23:14:17.750 147 12319.08 73.08 55411.50 88888.00 2007-05-27 23:14:17.875 147 12319.02 73.08 55411.50 88888.00 2007-05-27 23:14:18.000 147 12318.98 73.12 55411.53 88888.00 2007-05-27 23:14:18.125 147 12318.98 73.15 55411.55 88888.00 2007-05-27 23:14:18.250 147 12319.02 73.15 55411.53 88888.00 2007-05-27 23:14:18.375 147 12319.20 73.15 55411.55 88888.00 2007-05-27 23:14:18.500 147 12319.20 73.12 55411.53 88888.00 2007-05-27 23:14:18.625 147 12319.05 73.05 55411.50 88888.00 2007-05-27 23:14:18.750 147 12319.00 73.08 55411.53 88888.00 2007-05-27 23:14:18.875 147 12319.05 73.12 55411.57 88888.00 2007-05-27 23:14:19.000 147 12319.05 73.12 55411.55 88888.00 2007-05-27 23:14:19.125 147 12319.05 73.12 55411.57 88888.00 2007-05-27 23:14:19.250 147 12319.00 73.05 55411.55 88888.00 2007-05-27 23:14:19.375 147 12318.98 72.97 55411.53 88888.00 2007-05-27 23:14:19.500 147 12318.98 73.00 55411.53 88888.00 2007-05-27 23:14:19.625 147 12319.08 73.05 55411.55 88888.00 2007-05-27 23:14:19.750 147 12319.08 73.03 55411.57 88888.00 2007-05-27 23:14:19.875 147 12319.08 73.03 55411.53 88888.00 2007-05-27 23:14:20.000 147 12319.02 73.00 55411.55 88888.00 2007-05-27 23:14:20.125 147 12319.02 73.05 55411.57 88888.00 2007-05-27 23:14:20.250 147 12319.10 73.10 55411.60 88888.00 2007-05-27 23:14:20.375 147 12319.15 73.05 55411.55 88888.00 2007-05-27 23:14:20.500 147 12319.02 72.95 55411.55 88888.00 2007-05-27 23:14:20.625 147 12319.00 72.92 55411.53 88888.00 2007-05-27 23:14:20.750 147 12318.95 73.03 55411.55 88888.00 2007-05-27 23:14:20.875 147 12319.00 73.05 55411.57 88888.00 2007-05-27 23:14:21.000 147 12319.10 73.00 55411.55 88888.00 2007-05-27 23:14:21.125 147 12319.10 73.00 55411.55 88888.00 2007-05-27 23:14:21.250 147 12319.12 73.03 55411.57 88888.00 2007-05-27 23:14:21.375 147 12319.17 73.05 55411.57 88888.00 2007-05-27 23:14:21.500 147 12319.12 73.03 55411.57 88888.00 2007-05-27 23:14:21.625 147 12319.10 72.92 55411.57 88888.00 2007-05-27 23:14:21.750 147 12319.08 72.92 55411.55 88888.00 2007-05-27 23:14:21.875 147 12319.10 72.95 55411.55 88888.00 2007-05-27 23:14:22.000 147 12319.15 72.97 55411.57 88888.00 2007-05-27 23:14:22.125 147 12319.12 72.92 55411.57 88888.00 2007-05-27 23:14:22.250 147 12319.15 72.95 55411.55 88888.00 2007-05-27 23:14:22.375 147 12319.12 72.92 55411.55 88888.00 2007-05-27 23:14:22.500 147 12319.10 72.88 55411.53 88888.00 2007-05-27 23:14:22.625 147 12319.10 72.90 55411.55 88888.00 2007-05-27 23:14:22.750 147 12319.15 72.92 55411.55 88888.00 2007-05-27 23:14:22.875 147 12319.12 72.95 55411.55 88888.00 2007-05-27 23:14:23.000 147 12319.02 72.90 55411.55 88888.00 2007-05-27 23:14:23.125 147 12318.98 72.85 55411.57 88888.00 2007-05-27 23:14:23.250 147 12318.95 72.85 55411.60 88888.00 2007-05-27 23:14:23.375 147 12319.00 72.85 55411.60 88888.00 2007-05-27 23:14:23.500 147 12319.02 72.85 55411.57 88888.00 2007-05-27 23:14:23.625 147 12319.08 72.88 55411.65 88888.00 2007-05-27 23:14:23.750 147 12319.08 72.92 55411.62 88888.00 2007-05-27 23:14:23.875 147 12319.10 72.92 55411.60 88888.00 2007-05-27 23:14:24.000 147 12319.10 72.88 55411.57 88888.00 2007-05-27 23:14:24.125 147 12319.08 72.88 55411.57 88888.00 2007-05-27 23:14:24.250 147 12319.02 72.88 55411.62 88888.00 2007-05-27 23:14:24.375 147 12319.10 72.85 55411.65 88888.00 2007-05-27 23:14:24.500 147 12319.10 72.80 55411.60 88888.00 2007-05-27 23:14:24.625 147 12319.10 72.80 55411.60 88888.00 2007-05-27 23:14:24.750 147 12319.08 72.78 55411.62 88888.00 2007-05-27 23:14:24.875 147 12319.12 72.80 55411.62 88888.00 2007-05-27 23:14:25.000 147 12319.12 72.83 55411.62 88888.00 2007-05-27 23:14:25.125 147 12319.10 72.83 55411.62 88888.00 2007-05-27 23:14:25.250 147 12319.10 72.80 55411.60 88888.00 2007-05-27 23:14:25.375 147 12319.12 72.83 55411.60 88888.00 2007-05-27 23:14:25.500 147 12319.15 72.83 55411.60 88888.00 2007-05-27 23:14:25.625 147 12319.15 72.83 55411.57 88888.00 2007-05-27 23:14:25.750 147 12319.12 72.80 55411.57 88888.00 2007-05-27 23:14:25.875 147 12319.08 72.72 55411.57 88888.00 2007-05-27 23:14:26.000 147 12319.05 72.72 55411.60 88888.00 2007-05-27 23:14:26.125 147 12319.15 72.80 55411.65 88888.00 2007-05-27 23:14:26.250 147 12319.17 72.78 55411.65 88888.00 2007-05-27 23:14:26.375 147 12319.20 72.80 55411.60 88888.00 2007-05-27 23:14:26.500 147 12319.25 72.80 55411.62 88888.00 2007-05-27 23:14:26.625 147 12319.17 72.85 55411.62 88888.00 2007-05-27 23:14:26.750 147 12319.12 72.80 55411.60 88888.00 2007-05-27 23:14:26.875 147 12319.15 72.75 55411.62 88888.00 2007-05-27 23:14:27.000 147 12319.20 72.78 55411.60 88888.00 2007-05-27 23:14:27.125 147 12319.27 72.80 55411.65 88888.00 2007-05-27 23:14:27.250 147 12319.20 72.70 55411.65 88888.00 2007-05-27 23:14:27.375 147 12319.17 72.70 55411.65 88888.00 2007-05-27 23:14:27.500 147 12319.15 72.72 55411.65 88888.00 2007-05-27 23:14:27.625 147 12319.12 72.67 55411.65 88888.00 2007-05-27 23:14:27.750 147 12319.25 72.75 55411.68 88888.00 2007-05-27 23:14:27.875 147 12319.30 72.78 55411.68 88888.00 2007-05-27 23:14:28.000 147 12319.33 72.75 55411.68 88888.00 2007-05-27 23:14:28.125 147 12319.30 72.70 55411.68 88888.00 2007-05-27 23:14:28.250 147 12319.23 72.65 55411.65 88888.00 2007-05-27 23:14:28.375 147 12319.23 72.67 55411.62 88888.00 2007-05-27 23:14:28.500 147 12319.23 72.65 55411.62 88888.00 2007-05-27 23:14:28.625 147 12319.27 72.65 55411.62 88888.00 2007-05-27 23:14:28.750 147 12319.25 72.67 55411.62 88888.00 2007-05-27 23:14:28.875 147 12319.27 72.65 55411.62 88888.00 2007-05-27 23:14:29.000 147 12319.35 72.70 55411.65 88888.00 2007-05-27 23:14:29.125 147 12319.35 72.75 55411.62 88888.00 2007-05-27 23:14:29.250 147 12319.25 72.70 55411.60 88888.00 2007-05-27 23:14:29.375 147 12319.25 72.70 55411.60 88888.00 2007-05-27 23:14:29.500 147 12319.33 72.72 55411.60 88888.00 2007-05-27 23:14:29.625 147 12319.38 72.72 55411.62 88888.00 2007-05-27 23:14:29.750 147 12319.33 72.78 55411.62 88888.00 2007-05-27 23:14:29.875 147 12319.33 72.75 55411.62 88888.00 2007-05-27 23:14:30.000 147 12319.38 72.70 55411.62 88888.00 2007-05-27 23:14:30.125 147 12319.35 72.65 55411.60 88888.00 2007-05-27 23:14:30.250 147 12319.38 72.67 55411.62 88888.00 2007-05-27 23:14:30.375 147 12319.48 72.70 55411.65 88888.00 2007-05-27 23:14:30.500 147 12319.38 72.65 55411.62 88888.00 2007-05-27 23:14:30.625 147 12319.25 72.58 55411.60 88888.00 2007-05-27 23:14:30.750 147 12319.35 72.62 55411.57 88888.00 2007-05-27 23:14:30.875 147 12319.40 72.70 55411.60 88888.00 2007-05-27 23:14:31.000 147 12319.33 72.62 55411.57 88888.00 2007-05-27 23:14:31.125 147 12319.33 72.58 55411.60 88888.00 2007-05-27 23:14:31.250 147 12319.40 72.65 55411.57 88888.00 2007-05-27 23:14:31.375 147 12319.40 72.67 55411.60 88888.00 2007-05-27 23:14:31.500 147 12319.42 72.72 55411.60 88888.00 2007-05-27 23:14:31.625 147 12319.40 72.65 55411.57 88888.00 2007-05-27 23:14:31.750 147 12319.38 72.62 55411.60 88888.00 2007-05-27 23:14:31.875 147 12319.48 72.67 55411.62 88888.00 2007-05-27 23:14:32.000 147 12319.42 72.62 55411.62 88888.00 2007-05-27 23:14:32.125 147 12319.33 72.65 55411.62 88888.00 2007-05-27 23:14:32.250 147 12319.30 72.62 55411.60 88888.00 2007-05-27 23:14:32.375 147 12319.33 72.60 55411.55 88888.00 2007-05-27 23:14:32.500 147 12319.45 72.67 55411.57 88888.00 2007-05-27 23:14:32.625 147 12319.48 72.67 55411.60 88888.00 2007-05-27 23:14:32.750 147 12319.52 72.65 55411.60 88888.00 2007-05-27 23:14:32.875 147 12319.42 72.65 55411.60 88888.00 2007-05-27 23:14:33.000 147 12319.30 72.58 55411.60 88888.00 2007-05-27 23:14:33.125 147 12319.33 72.53 55411.60 88888.00 2007-05-27 23:14:33.250 147 12319.42 72.58 55411.60 88888.00 2007-05-27 23:14:33.375 147 12319.52 72.62 55411.57 88888.00 2007-05-27 23:14:33.500 147 12319.55 72.58 55411.57 88888.00 2007-05-27 23:14:33.625 147 12319.48 72.60 55411.60 88888.00 2007-05-27 23:14:33.750 147 12319.45 72.60 55411.60 88888.00 2007-05-27 23:14:33.875 147 12319.35 72.55 55411.55 88888.00 2007-05-27 23:14:34.000 147 12319.33 72.55 55411.57 88888.00 2007-05-27 23:14:34.125 147 12319.42 72.65 55411.62 88888.00 2007-05-27 23:14:34.250 147 12319.45 72.65 55411.62 88888.00 2007-05-27 23:14:34.375 147 12319.58 72.65 55411.62 88888.00 2007-05-27 23:14:34.500 147 12319.55 72.60 55411.65 88888.00 2007-05-27 23:14:34.625 147 12319.50 72.58 55411.62 88888.00 2007-05-27 23:14:34.750 147 12319.50 72.60 55411.60 88888.00 2007-05-27 23:14:34.875 147 12319.45 72.60 55411.57 88888.00 2007-05-27 23:14:35.000 147 12319.38 72.62 55411.60 88888.00 2007-05-27 23:14:35.125 147 12319.40 72.67 55411.62 88888.00 2007-05-27 23:14:35.250 147 12319.45 72.65 55411.60 88888.00 2007-05-27 23:14:35.375 147 12319.45 72.62 55411.60 88888.00 2007-05-27 23:14:35.500 147 12319.52 72.62 55411.62 88888.00 2007-05-27 23:14:35.625 147 12319.52 72.62 55411.62 88888.00 2007-05-27 23:14:35.750 147 12319.55 72.65 55411.62 88888.00 2007-05-27 23:14:35.875 147 12319.60 72.60 55411.60 88888.00 2007-05-27 23:14:36.000 147 12319.60 72.62 55411.62 88888.00 2007-05-27 23:14:36.125 147 12319.55 72.67 55411.62 88888.00 2007-05-27 23:14:36.250 147 12319.52 72.65 55411.57 88888.00 2007-05-27 23:14:36.375 147 12319.60 72.65 55411.57 88888.00 2007-05-27 23:14:36.500 147 12319.62 72.62 55411.57 88888.00 2007-05-27 23:14:36.625 147 12319.62 72.65 55411.62 88888.00 2007-05-27 23:14:36.750 147 12319.67 72.65 55411.60 88888.00 2007-05-27 23:14:36.875 147 12319.60 72.62 55411.60 88888.00 2007-05-27 23:14:37.000 147 12319.55 72.53 55411.60 88888.00 2007-05-27 23:14:37.125 147 12319.60 72.58 55411.65 88888.00 2007-05-27 23:14:37.250 147 12319.60 72.58 55411.65 88888.00 2007-05-27 23:14:37.375 147 12319.62 72.60 55411.62 88888.00 2007-05-27 23:14:37.500 147 12319.65 72.60 55411.57 88888.00 2007-05-27 23:14:37.625 147 12319.65 72.58 55411.55 88888.00 2007-05-27 23:14:37.750 147 12319.60 72.55 55411.55 88888.00 2007-05-27 23:14:37.875 147 12319.60 72.53 55411.53 88888.00 2007-05-27 23:14:38.000 147 12319.70 72.55 55411.53 88888.00 2007-05-27 23:14:38.125 147 12319.75 72.65 55411.53 88888.00 2007-05-27 23:14:38.250 147 12319.70 72.62 55411.57 88888.00 2007-05-27 23:14:38.375 147 12319.75 72.60 55411.57 88888.00 2007-05-27 23:14:38.500 147 12319.62 72.55 55411.53 88888.00 2007-05-27 23:14:38.625 147 12319.58 72.58 55411.55 88888.00 2007-05-27 23:14:38.750 147 12319.65 72.58 55411.55 88888.00 2007-05-27 23:14:38.875 147 12319.70 72.60 55411.55 88888.00 2007-05-27 23:14:39.000 147 12319.70 72.62 55411.53 88888.00 2007-05-27 23:14:39.125 147 12319.73 72.65 55411.57 88888.00 2007-05-27 23:14:39.250 147 12319.73 72.62 55411.57 88888.00 2007-05-27 23:14:39.375 147 12319.80 72.65 55411.55 88888.00 2007-05-27 23:14:39.500 147 12319.77 72.70 55411.55 88888.00 2007-05-27 23:14:39.625 147 12319.80 72.62 55411.50 88888.00 2007-05-27 23:14:39.750 147 12319.80 72.58 55411.55 88888.00 2007-05-27 23:14:39.875 147 12319.83 72.60 55411.53 88888.00 2007-05-27 23:14:40.000 147 12319.75 72.55 55411.50 88888.00 2007-05-27 23:14:40.125 147 12319.73 72.62 55411.55 88888.00 2007-05-27 23:14:40.250 147 12319.83 72.70 55411.55 88888.00 2007-05-27 23:14:40.375 147 12319.92 72.70 55411.57 88888.00 2007-05-27 23:14:40.500 147 12319.92 72.62 55411.57 88888.00 2007-05-27 23:14:40.625 147 12319.88 72.55 55411.55 88888.00 2007-05-27 23:14:40.750 147 12319.88 72.58 55411.53 88888.00 2007-05-27 23:14:40.875 147 12319.83 72.55 55411.50 88888.00 2007-05-27 23:14:41.000 147 12319.85 72.58 55411.50 88888.00 2007-05-27 23:14:41.125 147 12319.83 72.62 55411.53 88888.00 2007-05-27 23:14:41.250 147 12319.83 72.65 55411.57 88888.00 2007-05-27 23:14:41.375 147 12319.90 72.65 55411.57 88888.00 2007-05-27 23:14:41.500 147 12319.90 72.60 55411.57 88888.00 2007-05-27 23:14:41.625 147 12319.88 72.60 55411.55 88888.00 2007-05-27 23:14:41.750 147 12319.95 72.60 55411.55 88888.00 2007-05-27 23:14:41.875 147 12319.98 72.58 55411.53 88888.00 2007-05-27 23:14:42.000 147 12320.00 72.62 55411.53 88888.00 2007-05-27 23:14:42.125 147 12319.98 72.62 55411.53 88888.00 2007-05-27 23:14:42.250 147 12319.95 72.58 55411.50 88888.00 2007-05-27 23:14:42.375 147 12320.00 72.62 55411.50 88888.00 2007-05-27 23:14:42.500 147 12319.98 72.62 55411.50 88888.00 2007-05-27 23:14:42.625 147 12319.90 72.60 55411.45 88888.00 2007-05-27 23:14:42.750 147 12319.90 72.60 55411.47 88888.00 2007-05-27 23:14:42.875 147 12320.00 72.62 55411.50 88888.00 2007-05-27 23:14:43.000 147 12320.02 72.62 55411.47 88888.00 2007-05-27 23:14:43.125 147 12320.02 72.62 55411.47 88888.00 2007-05-27 23:14:43.250 147 12319.98 72.60 55411.50 88888.00 2007-05-27 23:14:43.375 147 12320.02 72.62 55411.50 88888.00 2007-05-27 23:14:43.500 147 12320.08 72.67 55411.53 88888.00 2007-05-27 23:14:43.625 147 12320.00 72.67 55411.53 88888.00 2007-05-27 23:14:43.750 147 12320.05 72.67 55411.55 88888.00 2007-05-27 23:14:43.875 147 12320.08 72.70 55411.55 88888.00 2007-05-27 23:14:44.000 147 12320.08 72.65 55411.50 88888.00 2007-05-27 23:14:44.125 147 12320.08 72.58 55411.47 88888.00 2007-05-27 23:14:44.250 147 12320.08 72.60 55411.47 88888.00 2007-05-27 23:14:44.375 147 12320.12 72.65 55411.53 88888.00 2007-05-27 23:14:44.500 147 12320.08 72.62 55411.55 88888.00 2007-05-27 23:14:44.625 147 12320.08 72.65 55411.57 88888.00 2007-05-27 23:14:44.750 147 12320.08 72.62 55411.53 88888.00 2007-05-27 23:14:44.875 147 12320.05 72.60 55411.53 88888.00 2007-05-27 23:14:45.000 147 12320.02 72.60 55411.53 88888.00 2007-05-27 23:14:45.125 147 12320.05 72.55 55411.50 88888.00 2007-05-27 23:14:45.250 147 12320.08 72.53 55411.53 88888.00 2007-05-27 23:14:45.375 147 12320.15 72.55 55411.53 88888.00 2007-05-27 23:14:45.500 147 12320.17 72.53 55411.50 88888.00 2007-05-27 23:14:45.625 147 12320.15 72.58 55411.50 88888.00 2007-05-27 23:14:45.750 147 12320.15 72.60 55411.53 88888.00 2007-05-27 23:14:45.875 147 12320.17 72.60 55411.53 88888.00 2007-05-27 23:14:46.000 147 12320.17 72.62 55411.50 88888.00 2007-05-27 23:14:46.125 147 12320.20 72.58 55411.50 88888.00 2007-05-27 23:14:46.250 147 12320.15 72.58 55411.50 88888.00 2007-05-27 23:14:46.375 147 12320.23 72.60 55411.50 88888.00 2007-05-27 23:14:46.500 147 12320.33 72.65 55411.50 88888.00 2007-05-27 23:14:46.625 147 12320.25 72.65 55411.50 88888.00 2007-05-27 23:14:46.750 147 12320.20 72.65 55411.53 88888.00 2007-05-27 23:14:46.875 147 12320.15 72.62 55411.50 88888.00 2007-05-27 23:14:47.000 147 12320.17 72.62 55411.50 88888.00 2007-05-27 23:14:47.125 147 12320.25 72.65 55411.50 88888.00 2007-05-27 23:14:47.250 147 12320.23 72.62 55411.50 88888.00 2007-05-27 23:14:47.375 147 12320.17 72.60 55411.50 88888.00 2007-05-27 23:14:47.500 147 12320.15 72.62 55411.53 88888.00 2007-05-27 23:14:47.625 147 12320.17 72.62 55411.53 88888.00 2007-05-27 23:14:47.750 147 12320.20 72.58 55411.50 88888.00 2007-05-27 23:14:47.875 147 12320.20 72.60 55411.53 88888.00 2007-05-27 23:14:48.000 147 12320.23 72.60 55411.53 88888.00 2007-05-27 23:14:48.125 147 12320.20 72.53 55411.50 88888.00 2007-05-27 23:14:48.250 147 12320.17 72.50 55411.53 88888.00 2007-05-27 23:14:48.375 147 12320.20 72.55 55411.53 88888.00 2007-05-27 23:14:48.500 147 12320.15 72.55 55411.50 88888.00 2007-05-27 23:14:48.625 147 12320.15 72.55 55411.50 88888.00 2007-05-27 23:14:48.750 147 12320.27 72.58 55411.50 88888.00 2007-05-27 23:14:48.875 147 12320.25 72.58 55411.50 88888.00 2007-05-27 23:14:49.000 147 12320.20 72.53 55411.47 88888.00 2007-05-27 23:14:49.125 147 12320.20 72.50 55411.47 88888.00 2007-05-27 23:14:49.250 147 12320.30 72.55 55411.53 88888.00 2007-05-27 23:14:49.375 147 12320.38 72.55 55411.50 88888.00 2007-05-27 23:14:49.500 147 12320.35 72.53 55411.45 88888.00 2007-05-27 23:14:49.625 147 12320.33 72.53 55411.43 88888.00 2007-05-27 23:14:49.750 147 12320.40 72.60 55411.47 88888.00 2007-05-27 23:14:49.875 147 12320.50 72.60 55411.47 88888.00 2007-05-27 23:14:50.000 147 12320.42 72.55 55411.43 88888.00 2007-05-27 23:14:50.125 147 12320.35 72.53 55411.45 88888.00 2007-05-27 23:14:50.250 147 12320.35 72.53 55411.47 88888.00 2007-05-27 23:14:50.375 147 12320.42 72.50 55411.47 88888.00 2007-05-27 23:14:50.500 147 12320.38 72.45 55411.45 88888.00 2007-05-27 23:14:50.625 147 12320.42 72.50 55411.47 88888.00 2007-05-27 23:14:50.750 147 12320.48 72.55 55411.47 88888.00 2007-05-27 23:14:50.875 147 12320.50 72.55 55411.45 88888.00 2007-05-27 23:14:51.000 147 12320.55 72.53 55411.47 88888.00 2007-05-27 23:14:51.125 147 12320.55 72.47 55411.47 88888.00 2007-05-27 23:14:51.250 147 12320.50 72.45 55411.43 88888.00 2007-05-27 23:14:51.375 147 12320.48 72.42 55411.45 88888.00 2007-05-27 23:14:51.500 147 12320.58 72.45 55411.47 88888.00 2007-05-27 23:14:51.625 147 12320.58 72.47 55411.43 88888.00 2007-05-27 23:14:51.750 147 12320.60 72.53 55411.43 88888.00 2007-05-27 23:14:51.875 147 12320.60 72.50 55411.43 88888.00 2007-05-27 23:14:52.000 147 12320.60 72.50 55411.45 88888.00 2007-05-27 23:14:52.125 147 12320.60 72.50 55411.45 88888.00 2007-05-27 23:14:52.250 147 12320.48 72.50 55411.45 88888.00 2007-05-27 23:14:52.375 147 12320.50 72.50 55411.45 88888.00 2007-05-27 23:14:52.500 147 12320.55 72.47 55411.47 88888.00 2007-05-27 23:14:52.625 147 12320.65 72.53 55411.45 88888.00 2007-05-27 23:14:52.750 147 12320.65 72.45 55411.43 88888.00 2007-05-27 23:14:52.875 147 12320.70 72.42 55411.43 88888.00 2007-05-27 23:14:53.000 147 12320.67 72.38 55411.40 88888.00 2007-05-27 23:14:53.125 147 12320.60 72.40 55411.43 88888.00 2007-05-27 23:14:53.250 147 12320.60 72.45 55411.45 88888.00 2007-05-27 23:14:53.375 147 12320.62 72.50 55411.45 88888.00 2007-05-27 23:14:53.500 147 12320.60 72.50 55411.45 88888.00 2007-05-27 23:14:53.625 147 12320.60 72.45 55411.40 88888.00 2007-05-27 23:14:53.750 147 12320.62 72.40 55411.38 88888.00 2007-05-27 23:14:53.875 147 12320.65 72.42 55411.43 88888.00 2007-05-27 23:14:54.000 147 12320.75 72.45 55411.45 88888.00 2007-05-27 23:14:54.125 147 12320.75 72.38 55411.43 88888.00 2007-05-27 23:14:54.250 147 12320.65 72.35 55411.45 88888.00 2007-05-27 23:14:54.375 147 12320.70 72.42 55411.45 88888.00 2007-05-27 23:14:54.500 147 12320.75 72.40 55411.43 88888.00 2007-05-27 23:14:54.625 147 12320.77 72.35 55411.43 88888.00 2007-05-27 23:14:54.750 147 12320.75 72.35 55411.43 88888.00 2007-05-27 23:14:54.875 147 12320.83 72.40 55411.47 88888.00 2007-05-27 23:14:55.000 147 12320.77 72.40 55411.45 88888.00 2007-05-27 23:14:55.125 147 12320.70 72.38 55411.47 88888.00 2007-05-27 23:14:55.250 147 12320.65 72.30 55411.43 88888.00 2007-05-27 23:14:55.375 147 12320.70 72.33 55411.43 88888.00 2007-05-27 23:14:55.500 147 12320.80 72.42 55411.45 88888.00 2007-05-27 23:14:55.625 147 12320.85 72.47 55411.43 88888.00 2007-05-27 23:14:55.750 147 12320.88 72.40 55411.43 88888.00 2007-05-27 23:14:55.875 147 12320.92 72.33 55411.40 88888.00 2007-05-27 23:14:56.000 147 12320.88 72.30 55411.43 88888.00 2007-05-27 23:14:56.125 147 12320.85 72.35 55411.43 88888.00 2007-05-27 23:14:56.250 147 12320.88 72.33 55411.38 88888.00 2007-05-27 23:14:56.375 147 12320.90 72.28 55411.38 88888.00 2007-05-27 23:14:56.500 147 12320.95 72.35 55411.40 88888.00 2007-05-27 23:14:56.625 147 12320.92 72.35 55411.40 88888.00 2007-05-27 23:14:56.750 147 12320.85 72.28 55411.38 88888.00 2007-05-27 23:14:56.875 147 12320.85 72.28 55411.38 88888.00 2007-05-27 23:14:57.000 147 12320.85 72.33 55411.43 88888.00 2007-05-27 23:14:57.125 147 12320.92 72.35 55411.45 88888.00 2007-05-27 23:14:57.250 147 12320.92 72.30 55411.43 88888.00 2007-05-27 23:14:57.375 147 12320.98 72.33 55411.43 88888.00 2007-05-27 23:14:57.500 147 12320.95 72.22 55411.40 88888.00 2007-05-27 23:14:57.625 147 12320.90 72.15 55411.38 88888.00 2007-05-27 23:14:57.750 147 12321.05 72.28 55411.40 88888.00 2007-05-27 23:14:57.875 147 12321.15 72.33 55411.43 88888.00 2007-05-27 23:14:58.000 147 12321.08 72.30 55411.43 88888.00 2007-05-27 23:14:58.125 147 12321.00 72.28 55411.40 88888.00 2007-05-27 23:14:58.250 147 12321.00 72.30 55411.40 88888.00 2007-05-27 23:14:58.375 147 12321.10 72.30 55411.40 88888.00 2007-05-27 23:14:58.500 147 12321.10 72.33 55411.40 88888.00 2007-05-27 23:14:58.625 147 12321.15 72.33 55411.40 88888.00 2007-05-27 23:14:58.750 147 12321.17 72.30 55411.38 88888.00 2007-05-27 23:14:58.875 147 12321.15 72.30 55411.40 88888.00 2007-05-27 23:14:59.000 147 12321.12 72.28 55411.40 88888.00 2007-05-27 23:14:59.125 147 12321.15 72.30 55411.43 88888.00 2007-05-27 23:14:59.250 147 12321.12 72.28 55411.40 88888.00 2007-05-27 23:14:59.375 147 12321.10 72.28 55411.40 88888.00 2007-05-27 23:14:59.500 147 12321.10 72.25 55411.38 88888.00 2007-05-27 23:14:59.625 147 12321.17 72.25 55411.38 88888.00 2007-05-27 23:14:59.750 147 12321.23 72.30 55411.38 88888.00 2007-05-27 23:14:59.875 147 12321.20 72.38 55411.38 88888.00 2007-05-27 23:15:00.000 147 12321.23 72.30 55411.43 88888.00 2007-05-27 23:15:00.125 147 12321.15 72.25 55411.40 88888.00 2007-05-27 23:15:00.250 147 12321.05 72.25 55411.40 88888.00 2007-05-27 23:15:00.375 147 12321.10 72.28 55411.38 88888.00 2007-05-27 23:15:00.500 147 12321.23 72.33 55411.38 88888.00 2007-05-27 23:15:00.625 147 12321.27 72.28 55411.40 88888.00 2007-05-27 23:15:00.750 147 12321.25 72.30 55411.40 88888.00 2007-05-27 23:15:00.875 147 12321.23 72.28 55411.38 88888.00 2007-05-27 23:15:01.000 147 12321.25 72.25 55411.35 88888.00 2007-05-27 23:15:01.125 147 12321.33 72.17 55411.35 88888.00 2007-05-27 23:15:01.250 147 12321.33 72.22 55411.38 88888.00 2007-05-27 23:15:01.375 147 12321.40 72.25 55411.43 88888.00 2007-05-27 23:15:01.500 147 12321.35 72.22 55411.40 88888.00 2007-05-27 23:15:01.625 147 12321.30 72.17 55411.38 88888.00 2007-05-27 23:15:01.750 147 12321.30 72.12 55411.40 88888.00 2007-05-27 23:15:01.875 147 12321.30 72.15 55411.40 88888.00 2007-05-27 23:15:02.000 147 12321.35 72.17 55411.38 88888.00 2007-05-27 23:15:02.125 147 12321.33 72.15 55411.35 88888.00 2007-05-27 23:15:02.250 147 12321.35 72.15 55411.35 88888.00 2007-05-27 23:15:02.375 147 12321.45 72.20 55411.38 88888.00 2007-05-27 23:15:02.500 147 12321.52 72.22 55411.38 88888.00 2007-05-27 23:15:02.625 147 12321.48 72.17 55411.38 88888.00 2007-05-27 23:15:02.750 147 12321.42 72.17 55411.38 88888.00 2007-05-27 23:15:02.875 147 12321.42 72.15 55411.40 88888.00 2007-05-27 23:15:03.000 147 12321.48 72.17 55411.38 88888.00 2007-05-27 23:15:03.125 147 12321.50 72.15 55411.35 88888.00 2007-05-27 23:15:03.250 147 12321.48 72.10 55411.35 88888.00 2007-05-27 23:15:03.375 147 12321.58 72.17 55411.38 88888.00 2007-05-27 23:15:03.500 147 12321.62 72.22 55411.38 88888.00 2007-05-27 23:15:03.625 147 12321.55 72.20 55411.38 88888.00 2007-05-27 23:15:03.750 147 12321.58 72.12 55411.35 88888.00 2007-05-27 23:15:03.875 147 12321.62 72.10 55411.38 88888.00 2007-05-27 23:15:04.000 147 12321.65 72.12 55411.38 88888.00 2007-05-27 23:15:04.125 147 12321.60 72.10 55411.38 88888.00 2007-05-27 23:15:04.250 147 12321.62 72.12 55411.38 88888.00 2007-05-27 23:15:04.375 147 12321.65 72.08 55411.38 88888.00 2007-05-27 23:15:04.500 147 12321.73 72.12 55411.40 88888.00 2007-05-27 23:15:04.625 147 12321.80 72.20 55411.38 88888.00 2007-05-27 23:15:04.750 147 12321.77 72.25 55411.40 88888.00 2007-05-27 23:15:04.875 147 12321.73 72.20 55411.43 88888.00 2007-05-27 23:15:05.000 147 12321.67 72.15 55411.43 88888.00 2007-05-27 23:15:05.125 147 12321.73 72.10 55411.40 88888.00 2007-05-27 23:15:05.250 147 12321.75 72.03 55411.38 88888.00 2007-05-27 23:15:05.375 147 12321.73 72.08 55411.40 88888.00 2007-05-27 23:15:05.500 147 12321.73 72.10 55411.40 88888.00 2007-05-27 23:15:05.625 147 12321.77 72.10 55411.40 88888.00 2007-05-27 23:15:05.750 147 12321.70 72.08 55411.35 88888.00 2007-05-27 23:15:05.875 147 12321.65 72.05 55411.32 88888.00 2007-05-27 23:15:06.000 147 12321.70 72.08 55411.32 88888.00 2007-05-27 23:15:06.125 147 12321.60 72.12 55411.35 88888.00 2007-05-27 23:15:06.250 147 12321.62 72.08 55411.38 88888.00 2007-05-27 23:15:06.375 147 12321.70 72.08 55411.38 88888.00 2007-05-27 23:15:06.500 147 12321.85 72.08 55411.38 88888.00 2007-05-27 23:15:06.625 147 12321.88 72.03 55411.35 88888.00 2007-05-27 23:15:06.750 147 12321.88 72.03 55411.40 88888.00 2007-05-27 23:15:06.875 147 12321.88 72.08 55411.43 88888.00 2007-05-27 23:15:07.000 147 12321.90 72.08 55411.40 88888.00 2007-05-27 23:15:07.125 147 12321.90 72.12 55411.40 88888.00 2007-05-27 23:15:07.250 147 12321.80 72.10 55411.38 88888.00 2007-05-27 23:15:07.375 147 12321.77 72.05 55411.35 88888.00 2007-05-27 23:15:07.500 147 12321.85 72.08 55411.38 88888.00 2007-05-27 23:15:07.625 147 12321.90 72.12 55411.40 88888.00 2007-05-27 23:15:07.750 147 12321.98 72.15 55411.40 88888.00 2007-05-27 23:15:07.875 147 12322.00 72.12 55411.38 88888.00 2007-05-27 23:15:08.000 147 12321.98 72.00 55411.35 88888.00 2007-05-27 23:15:08.125 147 12321.95 72.03 55411.35 88888.00 2007-05-27 23:15:08.250 147 12321.90 72.05 55411.38 88888.00 2007-05-27 23:15:08.375 147 12321.92 72.08 55411.40 88888.00 2007-05-27 23:15:08.500 147 12321.98 72.08 55411.40 88888.00 2007-05-27 23:15:08.625 147 12322.05 72.10 55411.40 88888.00 2007-05-27 23:15:08.750 147 12322.08 72.08 55411.38 88888.00 2007-05-27 23:15:08.875 147 12322.02 72.00 55411.38 88888.00 2007-05-27 23:15:09.000 147 12321.95 72.00 55411.35 88888.00 2007-05-27 23:15:09.125 147 12322.00 72.00 55411.38 88888.00 2007-05-27 23:15:09.250 147 12321.98 72.03 55411.40 88888.00 2007-05-27 23:15:09.375 147 12321.95 72.05 55411.38 88888.00 2007-05-27 23:15:09.500 147 12321.90 72.00 55411.38 88888.00 2007-05-27 23:15:09.625 147 12321.95 71.97 55411.40 88888.00 2007-05-27 23:15:09.750 147 12322.02 72.00 55411.43 88888.00 2007-05-27 23:15:09.875 147 12322.02 72.08 55411.40 88888.00 2007-05-27 23:15:10.000 147 12322.02 72.10 55411.40 88888.00 2007-05-27 23:15:10.125 147 12321.95 72.00 55411.38 88888.00 2007-05-27 23:15:10.250 147 12321.88 71.92 55411.32 88888.00 2007-05-27 23:15:10.375 147 12321.95 71.92 55411.32 88888.00 2007-05-27 23:15:10.500 147 12322.02 72.00 55411.35 88888.00 2007-05-27 23:15:10.625 147 12322.08 72.05 55411.38 88888.00 2007-05-27 23:15:10.750 147 12322.05 72.03 55411.38 88888.00 2007-05-27 23:15:10.875 147 12322.10 72.03 55411.35 88888.00 2007-05-27 23:15:11.000 147 12322.15 71.97 55411.35 88888.00 2007-05-27 23:15:11.125 147 12322.15 71.97 55411.38 88888.00 2007-05-27 23:15:11.250 147 12322.12 72.03 55411.40 88888.00 2007-05-27 23:15:11.375 147 12322.20 72.08 55411.38 88888.00 2007-05-27 23:15:11.500 147 12322.25 72.03 55411.40 88888.00 2007-05-27 23:15:11.625 147 12322.25 72.00 55411.43 88888.00 2007-05-27 23:15:11.750 147 12322.20 72.05 55411.43 88888.00 2007-05-27 23:15:11.875 147 12322.17 72.03 55411.40 88888.00 2007-05-27 23:15:12.000 147 12322.12 71.97 55411.38 88888.00 2007-05-27 23:15:12.125 147 12322.10 71.97 55411.38 88888.00 2007-05-27 23:15:12.250 147 12322.08 71.95 55411.40 88888.00 2007-05-27 23:15:12.375 147 12322.12 71.95 55411.40 88888.00 2007-05-27 23:15:12.500 147 12322.10 71.97 55411.38 88888.00 2007-05-27 23:15:12.625 147 12322.10 71.95 55411.38 88888.00 2007-05-27 23:15:12.750 147 12322.15 71.97 55411.40 88888.00 2007-05-27 23:15:12.875 147 12322.20 71.97 55411.43 88888.00 2007-05-27 23:15:13.000 147 12322.20 71.95 55411.40 88888.00 2007-05-27 23:15:13.125 147 12322.23 71.92 55411.40 88888.00 2007-05-27 23:15:13.250 147 12322.17 71.88 55411.40 88888.00 2007-05-27 23:15:13.375 147 12322.20 71.90 55411.40 88888.00 2007-05-27 23:15:13.500 147 12322.17 71.90 55411.43 88888.00 2007-05-27 23:15:13.625 147 12322.20 71.95 55411.43 88888.00 2007-05-27 23:15:13.750 147 12322.23 71.97 55411.43 88888.00 2007-05-27 23:15:13.875 147 12322.15 71.95 55411.43 88888.00 2007-05-27 23:15:14.000 147 12322.15 71.90 55411.40 88888.00 2007-05-27 23:15:14.125 147 12322.23 71.92 55411.43 88888.00 2007-05-27 23:15:14.250 147 12322.23 71.90 55411.47 88888.00 2007-05-27 23:15:14.375 147 12322.23 71.88 55411.43 88888.00 2007-05-27 23:15:14.500 147 12322.15 71.88 55411.43 88888.00 2007-05-27 23:15:14.625 147 12322.15 71.92 55411.45 88888.00 2007-05-27 23:15:14.750 147 12322.23 71.90 55411.43 88888.00 2007-05-27 23:15:14.875 147 12322.27 71.85 55411.40 88888.00 2007-05-27 23:15:15.000 147 12322.20 71.85 55411.40 88888.00 2007-05-27 23:15:15.125 147 12322.15 71.88 55411.45 88888.00 2007-05-27 23:15:15.250 147 12322.15 71.83 55411.47 88888.00 2007-05-27 23:15:15.375 147 12322.17 71.83 55411.45 88888.00 2007-05-27 23:15:15.500 147 12322.20 71.88 55411.45 88888.00 2007-05-27 23:15:15.625 147 12322.30 71.90 55411.45 88888.00 2007-05-27 23:15:15.750 147 12322.30 71.90 55411.47 88888.00 2007-05-27 23:15:15.875 147 12322.27 71.88 55411.47 88888.00 2007-05-27 23:15:16.000 147 12322.25 71.88 55411.47 88888.00 2007-05-27 23:15:16.125 147 12322.23 71.90 55411.45 88888.00 2007-05-27 23:15:16.250 147 12322.27 71.85 55411.43 88888.00 2007-05-27 23:15:16.375 147 12322.27 71.85 55411.43 88888.00 2007-05-27 23:15:16.500 147 12322.27 71.85 55411.47 88888.00 2007-05-27 23:15:16.625 147 12322.25 71.83 55411.45 88888.00 2007-05-27 23:15:16.750 147 12322.25 71.83 55411.45 88888.00 2007-05-27 23:15:16.875 147 12322.27 71.75 55411.45 88888.00 2007-05-27 23:15:17.000 147 12322.27 71.78 55411.43 88888.00 2007-05-27 23:15:17.125 147 12322.27 71.78 55411.47 88888.00 2007-05-27 23:15:17.250 147 12322.27 71.83 55411.47 88888.00 2007-05-27 23:15:17.375 147 12322.30 71.80 55411.47 88888.00 2007-05-27 23:15:17.500 147 12322.30 71.80 55411.47 88888.00 2007-05-27 23:15:17.625 147 12322.30 71.85 55411.50 88888.00 2007-05-27 23:15:17.750 147 12322.35 71.85 55411.50 88888.00 2007-05-27 23:15:17.875 147 12322.27 71.80 55411.47 88888.00 2007-05-27 23:15:18.000 147 12322.25 71.75 55411.47 88888.00 2007-05-27 23:15:18.125 147 12322.27 71.72 55411.47 88888.00 2007-05-27 23:15:18.250 147 12322.35 71.80 55411.50 88888.00 2007-05-27 23:15:18.375 147 12322.33 71.80 55411.50 88888.00 2007-05-27 23:15:18.500 147 12322.27 71.80 55411.50 88888.00 2007-05-27 23:15:18.625 147 12322.25 71.80 55411.53 88888.00 2007-05-27 23:15:18.750 147 12322.30 71.80 55411.53 88888.00 2007-05-27 23:15:18.875 147 12322.35 71.78 55411.57 88888.00 2007-05-27 23:15:19.000 147 12322.35 71.78 55411.55 88888.00 2007-05-27 23:15:19.125 147 12322.40 71.72 55411.55 88888.00 2007-05-27 23:15:19.250 147 12322.33 71.72 55411.57 88888.00 2007-05-27 23:15:19.375 147 12322.33 71.83 55411.55 88888.00 2007-05-27 23:15:19.500 147 12322.30 71.78 55411.55 88888.00 2007-05-27 23:15:19.625 147 12322.30 71.72 55411.57 88888.00 2007-05-27 23:15:19.750 147 12322.30 71.65 55411.57 88888.00 2007-05-27 23:15:19.875 147 12322.25 71.67 55411.55 88888.00 2007-05-27 23:15:20.000 147 12322.27 71.67 55411.55 88888.00 2007-05-27 23:15:20.125 147 12322.35 71.70 55411.55 88888.00 2007-05-27 23:15:20.250 147 12322.35 71.75 55411.60 88888.00 2007-05-27 23:15:20.375 147 12322.35 71.75 55411.62 88888.00 2007-05-27 23:15:20.500 147 12322.23 71.72 55411.62 88888.00 2007-05-27 23:15:20.625 147 12322.17 71.72 55411.57 88888.00 2007-05-27 23:15:20.750 147 12322.25 71.75 55411.57 88888.00 2007-05-27 23:15:20.875 147 12322.23 71.72 55411.57 88888.00 2007-05-27 23:15:21.000 147 12322.27 71.67 55411.57 88888.00 2007-05-27 23:15:21.125 147 12322.33 71.65 55411.60 88888.00 2007-05-27 23:15:21.250 147 12322.27 71.67 55411.60 88888.00 2007-05-27 23:15:21.375 147 12322.33 71.65 55411.57 88888.00 2007-05-27 23:15:21.500 147 12322.30 71.62 55411.57 88888.00 2007-05-27 23:15:21.625 147 12322.30 71.67 55411.60 88888.00 2007-05-27 23:15:21.750 147 12322.30 71.70 55411.57 88888.00 2007-05-27 23:15:21.875 147 12322.27 71.67 55411.57 88888.00 2007-05-27 23:15:22.000 147 12322.20 71.62 55411.57 88888.00 2007-05-27 23:15:22.125 147 12322.20 71.65 55411.53 88888.00 2007-05-27 23:15:22.250 147 12322.25 71.62 55411.60 88888.00 2007-05-27 23:15:22.375 147 12322.33 71.60 55411.62 88888.00 2007-05-27 23:15:22.500 147 12322.33 71.62 55411.62 88888.00 2007-05-27 23:15:22.625 147 12322.33 71.58 55411.60 88888.00 2007-05-27 23:15:22.750 147 12322.35 71.60 55411.62 88888.00 2007-05-27 23:15:22.875 147 12322.38 71.62 55411.60 88888.00 2007-05-27 23:15:23.000 147 12322.40 71.60 55411.62 88888.00 2007-05-27 23:15:23.125 147 12322.42 71.60 55411.62 88888.00 2007-05-27 23:15:23.250 147 12322.35 71.62 55411.62 88888.00 2007-05-27 23:15:23.375 147 12322.23 71.60 55411.62 88888.00 2007-05-27 23:15:23.500 147 12322.20 71.60 55411.62 88888.00 2007-05-27 23:15:23.625 147 12322.27 71.67 55411.62 88888.00 2007-05-27 23:15:23.750 147 12322.33 71.65 55411.68 88888.00 2007-05-27 23:15:23.875 147 12322.33 71.62 55411.70 88888.00 2007-05-27 23:15:24.000 147 12322.30 71.65 55411.70 88888.00 2007-05-27 23:15:24.125 147 12322.25 71.62 55411.68 88888.00 2007-05-27 23:15:24.250 147 12322.25 71.60 55411.68 88888.00 2007-05-27 23:15:24.375 147 12322.33 71.62 55411.70 88888.00 2007-05-27 23:15:24.500 147 12322.30 71.65 55411.70 88888.00 2007-05-27 23:15:24.625 147 12322.27 71.65 55411.70 88888.00 2007-05-27 23:15:24.750 147 12322.27 71.60 55411.70 88888.00 2007-05-27 23:15:24.875 147 12322.25 71.55 55411.68 88888.00 2007-05-27 23:15:25.000 147 12322.30 71.60 55411.65 88888.00 2007-05-27 23:15:25.125 147 12322.33 71.58 55411.68 88888.00 2007-05-27 23:15:25.250 147 12322.27 71.58 55411.65 88888.00 2007-05-27 23:15:25.375 147 12322.27 71.55 55411.68 88888.00 2007-05-27 23:15:25.500 147 12322.27 71.53 55411.65 88888.00 2007-05-27 23:15:25.625 147 12322.33 71.50 55411.65 88888.00 2007-05-27 23:15:25.750 147 12322.33 71.58 55411.65 88888.00 2007-05-27 23:15:25.875 147 12322.33 71.58 55411.65 88888.00 2007-05-27 23:15:26.000 147 12322.27 71.58 55411.60 88888.00 2007-05-27 23:15:26.125 147 12322.25 71.58 55411.60 88888.00 2007-05-27 23:15:26.250 147 12322.30 71.62 55411.62 88888.00 2007-05-27 23:15:26.375 147 12322.33 71.65 55411.65 88888.00 2007-05-27 23:15:26.500 147 12322.30 71.58 55411.65 88888.00 2007-05-27 23:15:26.625 147 12322.33 71.58 55411.68 88888.00 2007-05-27 23:15:26.750 147 12322.33 71.60 55411.68 88888.00 2007-05-27 23:15:26.875 147 12322.33 71.58 55411.68 88888.00 2007-05-27 23:15:27.000 147 12322.33 71.60 55411.68 88888.00 2007-05-27 23:15:27.125 147 12322.38 71.62 55411.70 88888.00 2007-05-27 23:15:27.250 147 12322.38 71.58 55411.72 88888.00 2007-05-27 23:15:27.375 147 12322.40 71.53 55411.70 88888.00 2007-05-27 23:15:27.500 147 12322.40 71.50 55411.68 88888.00 2007-05-27 23:15:27.625 147 12322.35 71.50 55411.68 88888.00 2007-05-27 23:15:27.750 147 12322.33 71.50 55411.70 88888.00 2007-05-27 23:15:27.875 147 12322.33 71.45 55411.65 88888.00 2007-05-27 23:15:28.000 147 12322.27 71.50 55411.68 88888.00 2007-05-27 23:15:28.125 147 12322.30 71.47 55411.65 88888.00 2007-05-27 23:15:28.250 147 12322.30 71.42 55411.65 88888.00 2007-05-27 23:15:28.375 147 12322.33 71.42 55411.65 88888.00 2007-05-27 23:15:28.500 147 12322.40 71.47 55411.68 88888.00 2007-05-27 23:15:28.625 147 12322.40 71.45 55411.68 88888.00 2007-05-27 23:15:28.750 147 12322.40 71.53 55411.68 88888.00 2007-05-27 23:15:28.875 147 12322.42 71.50 55411.68 88888.00 2007-05-27 23:15:29.000 147 12322.42 71.45 55411.68 88888.00 2007-05-27 23:15:29.125 147 12322.33 71.40 55411.68 88888.00 2007-05-27 23:15:29.250 147 12322.25 71.38 55411.65 88888.00 2007-05-27 23:15:29.375 147 12322.30 71.40 55411.65 88888.00 2007-05-27 23:15:29.500 147 12322.33 71.45 55411.68 88888.00 2007-05-27 23:15:29.625 147 12322.42 71.45 55411.68 88888.00 2007-05-27 23:15:29.750 147 12322.40 71.42 55411.68 88888.00 2007-05-27 23:15:29.875 147 12322.35 71.38 55411.68 88888.00 2007-05-27 23:15:30.000 147 12322.35 71.35 55411.68 88888.00 2007-05-27 23:15:30.125 147 12322.38 71.45 55411.72 88888.00 2007-05-27 23:15:30.250 147 12322.42 71.47 55411.75 88888.00 2007-05-27 23:15:30.375 147 12322.48 71.53 55411.75 88888.00 2007-05-27 23:15:30.500 147 12322.50 71.53 55411.78 88888.00 2007-05-27 23:15:30.625 147 12322.45 71.47 55411.78 88888.00 2007-05-27 23:15:30.750 147 12322.40 71.45 55411.78 88888.00 2007-05-27 23:15:30.875 147 12322.33 71.40 55411.75 88888.00 2007-05-27 23:15:31.000 147 12322.38 71.40 55411.75 88888.00 2007-05-27 23:15:31.125 147 12322.45 71.40 55411.78 88888.00 2007-05-27 23:15:31.250 147 12322.42 71.42 55411.75 88888.00 2007-05-27 23:15:31.375 147 12322.38 71.40 55411.75 88888.00 2007-05-27 23:15:31.500 147 12322.33 71.38 55411.75 88888.00 2007-05-27 23:15:31.625 147 12322.40 71.45 55411.78 88888.00 2007-05-27 23:15:31.750 147 12322.40 71.45 55411.78 88888.00 2007-05-27 23:15:31.875 147 12322.42 71.42 55411.78 88888.00 2007-05-27 23:15:32.000 147 12322.42 71.38 55411.75 88888.00 2007-05-27 23:15:32.125 147 12322.40 71.35 55411.75 88888.00 2007-05-27 23:15:32.250 147 12322.33 71.35 55411.78 88888.00 2007-05-27 23:15:32.375 147 12322.35 71.35 55411.78 88888.00 2007-05-27 23:15:32.500 147 12322.30 71.33 55411.78 88888.00 2007-05-27 23:15:32.625 147 12322.27 71.28 55411.78 88888.00 2007-05-27 23:15:32.750 147 12322.33 71.25 55411.78 88888.00 2007-05-27 23:15:32.875 147 12322.38 71.28 55411.78 88888.00 2007-05-27 23:15:33.000 147 12322.35 71.35 55411.78 88888.00 2007-05-27 23:15:33.125 147 12322.35 71.38 55411.78 88888.00 2007-05-27 23:15:33.250 147 12322.40 71.42 55411.82 88888.00 2007-05-27 23:15:33.375 147 12322.48 71.42 55411.85 88888.00 2007-05-27 23:15:33.500 147 12322.45 71.38 55411.80 88888.00 2007-05-27 23:15:33.625 147 12322.45 71.38 55411.80 88888.00 2007-05-27 23:15:33.750 147 12322.50 71.40 55411.82 88888.00 2007-05-27 23:15:33.875 147 12322.40 71.40 55411.85 88888.00 2007-05-27 23:15:34.000 147 12322.38 71.38 55411.85 88888.00 2007-05-27 23:15:34.125 147 12322.38 71.35 55411.82 88888.00 2007-05-27 23:15:34.250 147 12322.42 71.35 55411.82 88888.00 2007-05-27 23:15:34.375 147 12322.52 71.40 55411.85 88888.00 2007-05-27 23:15:34.500 147 12322.55 71.35 55411.82 88888.00 2007-05-27 23:15:34.625 147 12322.50 71.28 55411.80 88888.00 2007-05-27 23:15:34.750 147 12322.40 71.25 55411.78 88888.00 2007-05-27 23:15:34.875 147 12322.30 71.30 55411.80 88888.00 2007-05-27 23:15:35.000 147 12322.35 71.35 55411.80 88888.00 2007-05-27 23:15:35.125 147 12322.45 71.33 55411.78 88888.00 2007-05-27 23:15:35.250 147 12322.45 71.25 55411.78 88888.00 2007-05-27 23:15:35.375 147 12322.50 71.30 55411.80 88888.00 2007-05-27 23:15:35.500 147 12322.45 71.33 55411.82 88888.00 2007-05-27 23:15:35.625 147 12322.45 71.28 55411.82 88888.00 2007-05-27 23:15:35.750 147 12322.48 71.30 55411.82 88888.00 2007-05-27 23:15:35.875 147 12322.48 71.30 55411.85 88888.00 2007-05-27 23:15:36.000 147 12322.40 71.30 55411.80 88888.00 2007-05-27 23:15:36.125 147 12322.40 71.28 55411.82 88888.00 2007-05-27 23:15:36.250 147 12322.40 71.25 55411.85 88888.00 2007-05-27 23:15:36.375 147 12322.42 71.25 55411.85 88888.00 2007-05-27 23:15:36.500 147 12322.45 71.25 55411.85 88888.00 2007-05-27 23:15:36.625 147 12322.42 71.25 55411.88 88888.00 2007-05-27 23:15:36.750 147 12322.42 71.22 55411.85 88888.00 2007-05-27 23:15:36.875 147 12322.42 71.20 55411.88 88888.00 2007-05-27 23:15:37.000 147 12322.42 71.17 55411.88 88888.00 2007-05-27 23:15:37.125 147 12322.42 71.17 55411.90 88888.00 2007-05-27 23:15:37.250 147 12322.42 71.22 55411.93 88888.00 2007-05-27 23:15:37.375 147 12322.40 71.25 55411.90 88888.00 2007-05-27 23:15:37.500 147 12322.42 71.22 55411.88 88888.00 2007-05-27 23:15:37.625 147 12322.45 71.17 55411.88 88888.00 2007-05-27 23:15:37.750 147 12322.45 71.17 55411.88 88888.00 2007-05-27 23:15:37.875 147 12322.50 71.22 55411.88 88888.00 2007-05-27 23:15:38.000 147 12322.45 71.25 55411.90 88888.00 2007-05-27 23:15:38.125 147 12322.40 71.25 55411.90 88888.00 2007-05-27 23:15:38.250 147 12322.40 71.17 55411.88 88888.00 2007-05-27 23:15:38.375 147 12322.38 71.17 55411.85 88888.00 2007-05-27 23:15:38.500 147 12322.40 71.20 55411.90 88888.00 2007-05-27 23:15:38.625 147 12322.45 71.22 55411.90 88888.00 2007-05-27 23:15:38.750 147 12322.45 71.20 55411.85 88888.00 2007-05-27 23:15:38.875 147 12322.48 71.20 55411.88 88888.00 2007-05-27 23:15:39.000 147 12322.48 71.15 55411.88 88888.00 2007-05-27 23:15:39.125 147 12322.45 71.15 55411.82 88888.00 2007-05-27 23:15:39.250 147 12322.42 71.15 55411.85 88888.00 2007-05-27 23:15:39.375 147 12322.45 71.15 55411.85 88888.00 2007-05-27 23:15:39.500 147 12322.48 71.10 55411.88 88888.00 2007-05-27 23:15:39.625 147 12322.52 71.15 55411.93 88888.00 2007-05-27 23:15:39.750 147 12322.42 71.08 55411.93 88888.00 2007-05-27 23:15:39.875 147 12322.38 71.08 55411.90 88888.00 2007-05-27 23:15:40.000 147 12322.38 71.05 55411.85 88888.00 2007-05-27 23:15:40.125 147 12322.42 71.08 55411.85 88888.00 2007-05-27 23:15:40.250 147 12322.42 71.10 55411.90 88888.00 2007-05-27 23:15:40.375 147 12322.48 71.10 55411.93 88888.00 2007-05-27 23:15:40.500 147 12322.50 71.12 55411.93 88888.00 2007-05-27 23:15:40.625 147 12322.52 71.10 55411.90 88888.00 2007-05-27 23:15:40.750 147 12322.50 71.05 55411.88 88888.00 2007-05-27 23:15:40.875 147 12322.45 70.97 55411.88 88888.00 2007-05-27 23:15:41.000 147 12322.48 71.03 55411.90 88888.00 2007-05-27 23:15:41.125 147 12322.50 71.03 55411.93 88888.00 2007-05-27 23:15:41.250 147 12322.42 70.97 55411.90 88888.00 2007-05-27 23:15:41.375 147 12322.40 70.97 55411.90 88888.00 2007-05-27 23:15:41.500 147 12322.42 71.00 55411.93 88888.00 2007-05-27 23:15:41.625 147 12322.48 71.03 55411.93 88888.00 2007-05-27 23:15:41.750 147 12322.48 70.97 55411.88 88888.00 2007-05-27 23:15:41.875 147 12322.45 70.92 55411.85 88888.00 2007-05-27 23:15:42.000 147 12322.50 70.95 55411.88 88888.00 2007-05-27 23:15:42.125 147 12322.52 70.95 55411.90 88888.00 2007-05-27 23:15:42.250 147 12322.48 70.92 55411.95 88888.00 2007-05-27 23:15:42.375 147 12322.42 70.97 55411.90 88888.00 2007-05-27 23:15:42.500 147 12322.45 70.97 55411.85 88888.00 2007-05-27 23:15:42.625 147 12322.42 70.90 55411.88 88888.00 2007-05-27 23:15:42.750 147 12322.42 70.92 55411.90 88888.00 2007-05-27 23:15:42.875 147 12322.45 70.97 55411.90 88888.00 2007-05-27 23:15:43.000 147 12322.42 70.95 55411.90 88888.00 2007-05-27 23:15:43.125 147 12322.42 70.95 55411.90 88888.00 2007-05-27 23:15:43.250 147 12322.38 70.92 55411.93 88888.00 2007-05-27 23:15:43.375 147 12322.45 70.95 55411.95 88888.00 2007-05-27 23:15:43.500 147 12322.52 70.92 55411.95 88888.00 2007-05-27 23:15:43.625 147 12322.52 70.92 55411.95 88888.00 2007-05-27 23:15:43.750 147 12322.52 70.90 55411.93 88888.00 2007-05-27 23:15:43.875 147 12322.48 70.83 55411.90 88888.00 2007-05-27 23:15:44.000 147 12322.42 70.88 55411.93 88888.00 2007-05-27 23:15:44.125 147 12322.42 70.92 55411.93 88888.00 2007-05-27 23:15:44.250 147 12322.45 70.88 55411.90 88888.00 2007-05-27 23:15:44.375 147 12322.45 70.88 55411.88 88888.00 2007-05-27 23:15:44.500 147 12322.45 70.80 55411.90 88888.00 2007-05-27 23:15:44.625 147 12322.55 70.85 55411.95 88888.00 2007-05-27 23:15:44.750 147 12322.50 70.80 55411.93 88888.00 2007-05-27 23:15:44.875 147 12322.52 70.83 55411.95 88888.00 2007-05-27 23:15:45.000 147 12322.58 70.88 55411.97 88888.00 2007-05-27 23:15:45.125 147 12322.52 70.80 55411.97 88888.00 2007-05-27 23:15:45.250 147 12322.52 70.80 55411.93 88888.00 2007-05-27 23:15:45.375 147 12322.52 70.83 55411.93 88888.00 2007-05-27 23:15:45.500 147 12322.48 70.83 55411.93 88888.00 2007-05-27 23:15:45.625 147 12322.45 70.72 55411.88 88888.00 2007-05-27 23:15:45.750 147 12322.50 70.78 55411.88 88888.00 2007-05-27 23:15:45.875 147 12322.55 70.83 55411.95 88888.00 2007-05-27 23:15:46.000 147 12322.52 70.83 55411.97 88888.00 2007-05-27 23:15:46.125 147 12322.50 70.83 55412.00 88888.00 2007-05-27 23:15:46.250 147 12322.48 70.75 55411.97 88888.00 2007-05-27 23:15:46.375 147 12322.55 70.78 55411.95 88888.00 2007-05-27 23:15:46.500 147 12322.52 70.80 55411.97 88888.00 2007-05-27 23:15:46.625 147 12322.55 70.80 55411.97 88888.00 2007-05-27 23:15:46.750 147 12322.62 70.83 55412.00 88888.00 2007-05-27 23:15:46.875 147 12322.65 70.80 55412.03 88888.00 2007-05-27 23:15:47.000 147 12322.67 70.75 55411.97 88888.00 2007-05-27 23:15:47.125 147 12322.60 70.65 55411.95 88888.00 2007-05-27 23:15:47.250 147 12322.55 70.70 55411.95 88888.00 2007-05-27 23:15:47.375 147 12322.55 70.75 55412.00 88888.00 2007-05-27 23:15:47.500 147 12322.60 70.75 55412.00 88888.00 2007-05-27 23:15:47.625 147 12322.55 70.72 55411.95 88888.00 2007-05-27 23:15:47.750 147 12322.55 70.70 55411.93 88888.00 2007-05-27 23:15:47.875 147 12322.55 70.72 55411.95 88888.00 2007-05-27 23:15:48.000 147 12322.58 70.78 55411.95 88888.00 2007-05-27 23:15:48.125 147 12322.62 70.75 55411.95 88888.00 2007-05-27 23:15:48.250 147 12322.65 70.67 55411.93 88888.00 2007-05-27 23:15:48.375 147 12322.60 70.72 55411.93 88888.00 2007-05-27 23:15:48.500 147 12322.62 70.78 55411.97 88888.00 2007-05-27 23:15:48.625 147 12322.62 70.72 55411.97 88888.00 2007-05-27 23:15:48.750 147 12322.62 70.67 55411.97 88888.00 2007-05-27 23:15:48.875 147 12322.65 70.70 55412.00 88888.00 2007-05-27 23:15:49.000 147 12322.65 70.72 55411.97 88888.00 2007-05-27 23:15:49.125 147 12322.65 70.75 55412.00 88888.00 2007-05-27 23:15:49.250 147 12322.65 70.72 55412.03 88888.00 2007-05-27 23:15:49.375 147 12322.70 70.67 55412.00 88888.00 2007-05-27 23:15:49.500 147 12322.73 70.70 55412.00 88888.00 2007-05-27 23:15:49.625 147 12322.70 70.78 55412.03 88888.00 2007-05-27 23:15:49.750 147 12322.75 70.78 55412.00 88888.00 2007-05-27 23:15:49.875 147 12322.73 70.70 55411.95 88888.00 2007-05-27 23:15:50.000 147 12322.73 70.72 55411.95 88888.00 2007-05-27 23:15:50.125 147 12322.77 70.75 55412.00 88888.00 2007-05-27 23:15:50.250 147 12322.83 70.70 55411.97 88888.00 2007-05-27 23:15:50.375 147 12322.80 70.70 55411.97 88888.00 2007-05-27 23:15:50.500 147 12322.73 70.70 55411.97 88888.00 2007-05-27 23:15:50.625 147 12322.75 70.72 55412.00 88888.00 2007-05-27 23:15:50.750 147 12322.80 70.75 55412.00 88888.00 2007-05-27 23:15:50.875 147 12322.77 70.72 55411.97 88888.00 2007-05-27 23:15:51.000 147 12322.75 70.72 55411.97 88888.00 2007-05-27 23:15:51.125 147 12322.85 70.70 55412.00 88888.00 2007-05-27 23:15:51.250 147 12322.85 70.67 55412.00 88888.00 2007-05-27 23:15:51.375 147 12322.85 70.67 55411.97 88888.00 2007-05-27 23:15:51.500 147 12322.80 70.72 55411.97 88888.00 2007-05-27 23:15:51.625 147 12322.85 70.72 55411.95 88888.00 2007-05-27 23:15:51.750 147 12322.90 70.72 55411.97 88888.00 2007-05-27 23:15:51.875 147 12322.95 70.70 55412.00 88888.00 2007-05-27 23:15:52.000 147 12322.90 70.65 55411.97 88888.00 2007-05-27 23:15:52.125 147 12322.90 70.70 55411.97 88888.00 2007-05-27 23:15:52.250 147 12322.80 70.70 55411.93 88888.00 2007-05-27 23:15:52.375 147 12322.75 70.70 55411.95 88888.00 2007-05-27 23:15:52.500 147 12322.77 70.70 55411.95 88888.00 2007-05-27 23:15:52.625 147 12322.83 70.70 55411.95 88888.00 2007-05-27 23:15:52.750 147 12322.92 70.72 55411.95 88888.00 2007-05-27 23:15:52.875 147 12322.92 70.70 55411.95 88888.00 2007-05-27 23:15:53.000 147 12322.85 70.65 55411.95 88888.00 2007-05-27 23:15:53.125 147 12322.83 70.67 55411.95 88888.00 2007-05-27 23:15:53.250 147 12322.92 70.65 55411.95 88888.00 2007-05-27 23:15:53.375 147 12322.98 70.65 55411.95 88888.00 2007-05-27 23:15:53.500 147 12323.00 70.65 55411.95 88888.00 2007-05-27 23:15:53.625 147 12322.98 70.65 55411.97 88888.00 2007-05-27 23:15:53.750 147 12322.90 70.70 55411.93 88888.00 2007-05-27 23:15:53.875 147 12322.90 70.67 55411.93 88888.00 2007-05-27 23:15:54.000 147 12322.98 70.70 55411.95 88888.00 2007-05-27 23:15:54.125 147 12323.02 70.75 55412.00 88888.00 2007-05-27 23:15:54.250 147 12323.00 70.70 55412.00 88888.00 2007-05-27 23:15:54.375 147 12323.02 70.65 55411.97 88888.00 2007-05-27 23:15:54.500 147 12323.05 70.70 55412.00 88888.00 2007-05-27 23:15:54.625 147 12323.08 70.70 55412.00 88888.00 2007-05-27 23:15:54.750 147 12323.08 70.70 55411.95 88888.00 2007-05-27 23:15:54.875 147 12323.05 70.67 55411.95 88888.00 2007-05-27 23:15:55.000 147 12323.00 70.65 55411.93 88888.00 2007-05-27 23:15:55.125 147 12323.00 70.65 55411.95 88888.00 2007-05-27 23:15:55.250 147 12322.90 70.65 55411.97 88888.00 2007-05-27 23:15:55.375 147 12322.88 70.62 55411.97 88888.00 2007-05-27 23:15:55.500 147 12322.95 70.55 55411.95 88888.00 2007-05-27 23:15:55.625 147 12323.05 70.62 55411.97 88888.00 2007-05-27 23:15:55.750 147 12323.12 70.67 55411.95 88888.00 2007-05-27 23:15:55.875 147 12323.05 70.67 55411.90 88888.00 2007-05-27 23:15:56.000 147 12323.02 70.62 55411.93 88888.00 2007-05-27 23:15:56.125 147 12323.02 70.65 55411.93 88888.00 2007-05-27 23:15:56.250 147 12323.02 70.60 55411.90 88888.00 2007-05-27 23:15:56.375 147 12323.05 70.60 55411.90 88888.00 2007-05-27 23:15:56.500 147 12323.12 70.65 55411.90 88888.00 2007-05-27 23:15:56.625 147 12323.15 70.70 55411.90 88888.00 2007-05-27 23:15:56.750 147 12323.12 70.67 55411.90 88888.00 2007-05-27 23:15:56.875 147 12323.10 70.65 55411.90 88888.00 2007-05-27 23:15:57.000 147 12323.15 70.62 55411.90 88888.00 2007-05-27 23:15:57.125 147 12323.15 70.58 55411.90 88888.00 2007-05-27 23:15:57.250 147 12323.17 70.62 55411.93 88888.00 2007-05-27 23:15:57.375 147 12323.20 70.65 55411.93 88888.00 2007-05-27 23:15:57.500 147 12323.20 70.62 55411.95 88888.00 2007-05-27 23:15:57.625 147 12323.20 70.62 55411.95 88888.00 2007-05-27 23:15:57.750 147 12323.20 70.67 55411.95 88888.00 2007-05-27 23:15:57.875 147 12323.23 70.65 55411.93 88888.00 2007-05-27 23:15:58.000 147 12323.23 70.65 55411.93 88888.00 2007-05-27 23:15:58.125 147 12323.20 70.65 55411.93 88888.00 2007-05-27 23:15:58.250 147 12323.33 70.67 55411.93 88888.00 2007-05-27 23:15:58.375 147 12323.48 70.70 55411.95 88888.00 2007-05-27 23:15:58.500 147 12323.42 70.72 55411.95 88888.00 2007-05-27 23:15:58.625 147 12323.35 70.72 55411.95 88888.00 2007-05-27 23:15:58.750 147 12323.30 70.72 55411.95 88888.00 2007-05-27 23:15:58.875 147 12323.25 70.72 55411.95 88888.00 2007-05-27 23:15:59.000 147 12323.23 70.67 55411.90 88888.00 2007-05-27 23:15:59.125 147 12323.20 70.62 55411.93 88888.00 2007-05-27 23:15:59.250 147 12323.17 70.65 55411.95 88888.00 2007-05-27 23:15:59.375 147 12323.25 70.70 55411.97 88888.00 2007-05-27 23:15:59.500 147 12323.25 70.67 55411.93 88888.00 2007-05-27 23:15:59.625 147 12323.25 70.67 55411.93 88888.00 2007-05-27 23:15:59.750 147 12323.30 70.70 55411.93 88888.00 2007-05-27 23:15:59.875 147 12323.27 70.70 55411.93 88888.00 2007-05-27 23:16:00.000 147 12323.30 70.70 55411.93 88888.00 2007-05-27 23:16:00.125 147 12323.33 70.70 55411.93 88888.00 2007-05-27 23:16:00.250 147 12323.25 70.75 55411.95 88888.00 2007-05-27 23:16:00.375 147 12323.25 70.78 55411.93 88888.00 2007-05-27 23:16:00.500 147 12323.23 70.62 55411.93 88888.00 2007-05-27 23:16:00.625 147 12323.33 70.65 55411.95 88888.00 2007-05-27 23:16:00.750 147 12323.33 70.67 55411.97 88888.00 2007-05-27 23:16:00.875 147 12323.30 70.65 55411.95 88888.00 2007-05-27 23:16:01.000 147 12323.27 70.62 55411.90 88888.00 2007-05-27 23:16:01.125 147 12323.30 70.67 55411.90 88888.00 2007-05-27 23:16:01.250 147 12323.35 70.75 55411.95 88888.00 2007-05-27 23:16:01.375 147 12323.40 70.80 55411.95 88888.00 2007-05-27 23:16:01.500 147 12323.42 70.75 55411.95 88888.00 2007-05-27 23:16:01.625 147 12323.48 70.78 55411.95 88888.00 2007-05-27 23:16:01.750 147 12323.45 70.75 55411.93 88888.00 2007-05-27 23:16:01.875 147 12323.40 70.75 55411.93 88888.00 2007-05-27 23:16:02.000 147 12323.35 70.72 55411.93 88888.00 2007-05-27 23:16:02.125 147 12323.38 70.70 55411.95 88888.00 2007-05-27 23:16:02.250 147 12323.38 70.70 55411.93 88888.00 2007-05-27 23:16:02.375 147 12323.38 70.72 55411.93 88888.00 2007-05-27 23:16:02.500 147 12323.45 70.78 55411.97 88888.00 2007-05-27 23:16:02.625 147 12323.42 70.72 55412.00 88888.00 2007-05-27 23:16:02.750 147 12323.45 70.80 55411.95 88888.00 2007-05-27 23:16:02.875 147 12323.42 70.78 55411.95 88888.00 2007-05-27 23:16:03.000 147 12323.40 70.65 55411.90 88888.00 2007-05-27 23:16:03.125 147 12323.40 70.62 55411.93 88888.00 2007-05-27 23:16:03.250 147 12323.45 70.72 55411.95 88888.00 2007-05-27 23:16:03.375 147 12323.50 70.72 55411.93 88888.00 2007-05-27 23:16:03.500 147 12323.48 70.70 55411.90 88888.00 2007-05-27 23:16:03.625 147 12323.45 70.67 55411.90 88888.00 2007-05-27 23:16:03.750 147 12323.48 70.75 55411.95 88888.00 2007-05-27 23:16:03.875 147 12323.45 70.78 55411.95 88888.00 2007-05-27 23:16:04.000 147 12323.45 70.75 55411.93 88888.00 2007-05-27 23:16:04.125 147 12323.42 70.78 55411.90 88888.00 2007-05-27 23:16:04.250 147 12323.38 70.70 55411.93 88888.00 2007-05-27 23:16:04.375 147 12323.42 70.72 55411.93 88888.00 2007-05-27 23:16:04.500 147 12323.45 70.75 55411.95 88888.00 2007-05-27 23:16:04.625 147 12323.40 70.72 55411.90 88888.00 2007-05-27 23:16:04.750 147 12323.38 70.67 55411.88 88888.00 2007-05-27 23:16:04.875 147 12323.40 70.72 55411.88 88888.00 2007-05-27 23:16:05.000 147 12323.42 70.72 55411.90 88888.00 2007-05-27 23:16:05.125 147 12323.45 70.70 55411.93 88888.00 2007-05-27 23:16:05.250 147 12323.55 70.78 55411.95 88888.00 2007-05-27 23:16:05.375 147 12323.55 70.80 55411.97 88888.00 2007-05-27 23:16:05.500 147 12323.50 70.75 55411.97 88888.00 2007-05-27 23:16:05.625 147 12323.52 70.78 55411.93 88888.00 2007-05-27 23:16:05.750 147 12323.48 70.78 55411.93 88888.00 2007-05-27 23:16:05.875 147 12323.50 70.78 55411.90 88888.00 2007-05-27 23:16:06.000 147 12323.40 70.70 55411.88 88888.00 2007-05-27 23:16:06.125 147 12323.38 70.75 55411.93 88888.00 2007-05-27 23:16:06.250 147 12323.42 70.72 55411.93 88888.00 2007-05-27 23:16:06.375 147 12323.42 70.70 55411.90 88888.00 2007-05-27 23:16:06.500 147 12323.38 70.72 55411.93 88888.00 2007-05-27 23:16:06.625 147 12323.30 70.78 55411.93 88888.00 2007-05-27 23:16:06.750 147 12323.30 70.75 55411.93 88888.00 2007-05-27 23:16:06.875 147 12323.38 70.70 55411.93 88888.00 2007-05-27 23:16:07.000 147 12323.40 70.72 55411.90 88888.00 2007-05-27 23:16:07.125 147 12323.40 70.78 55411.93 88888.00 2007-05-27 23:16:07.250 147 12323.42 70.78 55411.95 88888.00 2007-05-27 23:16:07.375 147 12323.48 70.78 55411.97 88888.00 2007-05-27 23:16:07.500 147 12323.45 70.78 55411.95 88888.00 2007-05-27 23:16:07.625 147 12323.48 70.78 55411.93 88888.00 2007-05-27 23:16:07.750 147 12323.50 70.78 55411.95 88888.00 2007-05-27 23:16:07.875 147 12323.52 70.78 55411.95 88888.00 2007-05-27 23:16:08.000 147 12323.55 70.80 55411.95 88888.00 2007-05-27 23:16:08.125 147 12323.52 70.78 55411.93 88888.00 2007-05-27 23:16:08.250 147 12323.52 70.80 55411.97 88888.00 2007-05-27 23:16:08.375 147 12323.52 70.80 55411.95 88888.00 2007-05-27 23:16:08.500 147 12323.52 70.78 55411.95 88888.00 2007-05-27 23:16:08.625 147 12323.50 70.75 55411.93 88888.00 2007-05-27 23:16:08.750 147 12323.50 70.78 55411.95 88888.00 2007-05-27 23:16:08.875 147 12323.52 70.83 55411.93 88888.00 2007-05-27 23:16:09.000 147 12323.50 70.78 55411.93 88888.00 2007-05-27 23:16:09.125 147 12323.42 70.75 55411.95 88888.00 2007-05-27 23:16:09.250 147 12323.35 70.70 55411.95 88888.00 2007-05-27 23:16:09.375 147 12323.33 70.67 55411.93 88888.00 2007-05-27 23:16:09.500 147 12323.40 70.70 55411.93 88888.00 2007-05-27 23:16:09.625 147 12323.50 70.67 55411.93 88888.00 2007-05-27 23:16:09.750 147 12323.60 70.72 55411.95 88888.00 2007-05-27 23:16:09.875 147 12323.58 70.78 55411.97 88888.00 2007-05-27 23:16:10.000 147 12323.55 70.83 55411.97 88888.00 2007-05-27 23:16:10.125 147 12323.52 70.80 55411.95 88888.00 2007-05-27 23:16:10.250 147 12323.52 70.67 55411.95 88888.00 2007-05-27 23:16:10.375 147 12323.52 70.70 55411.95 88888.00 2007-05-27 23:16:10.500 147 12323.48 70.78 55411.97 88888.00 2007-05-27 23:16:10.625 147 12323.55 70.83 55411.97 88888.00 2007-05-27 23:16:10.750 147 12323.55 70.85 55411.97 88888.00 2007-05-27 23:16:10.875 147 12323.48 70.85 55411.97 88888.00 2007-05-27 23:16:11.000 147 12323.48 70.80 55411.95 88888.00 2007-05-27 23:16:11.125 147 12323.42 70.72 55411.95 88888.00 2007-05-27 23:16:11.250 147 12323.42 70.72 55411.95 88888.00 2007-05-27 23:16:11.375 147 12323.45 70.78 55411.95 88888.00 2007-05-27 23:16:11.500 147 12323.50 70.85 55411.95 88888.00 2007-05-27 23:16:11.625 147 12323.50 70.78 55411.95 88888.00 2007-05-27 23:16:11.750 147 12323.58 70.78 55411.93 88888.00 2007-05-27 23:16:11.875 147 12323.55 70.75 55411.93 88888.00 2007-05-27 23:16:12.000 147 12323.48 70.78 55411.93 88888.00 2007-05-27 23:16:12.125 147 12323.45 70.75 55411.95 88888.00 2007-05-27 23:16:12.250 147 12323.42 70.75 55411.95 88888.00 2007-05-27 23:16:12.375 147 12323.42 70.72 55411.97 88888.00 2007-05-27 23:16:12.500 147 12323.48 70.75 55411.97 88888.00 2007-05-27 23:16:12.625 147 12323.48 70.78 55412.00 88888.00 2007-05-27 23:16:12.750 147 12323.42 70.80 55412.00 88888.00 2007-05-27 23:16:12.875 147 12323.42 70.78 55411.97 88888.00 2007-05-27 23:16:13.000 147 12323.45 70.80 55411.97 88888.00 2007-05-27 23:16:13.125 147 12323.48 70.78 55411.97 88888.00 2007-05-27 23:16:13.250 147 12323.52 70.78 55411.97 88888.00 2007-05-27 23:16:13.375 147 12323.50 70.80 55411.97 88888.00 2007-05-27 23:16:13.500 147 12323.40 70.78 55411.95 88888.00 2007-05-27 23:16:13.625 147 12323.40 70.80 55411.97 88888.00 2007-05-27 23:16:13.750 147 12323.48 70.85 55411.97 88888.00 2007-05-27 23:16:13.875 147 12323.48 70.83 55412.00 88888.00 2007-05-27 23:16:14.000 147 12323.42 70.80 55411.97 88888.00 2007-05-27 23:16:14.125 147 12323.45 70.83 55412.00 88888.00 2007-05-27 23:16:14.250 147 12323.48 70.83 55412.03 88888.00 2007-05-27 23:16:14.375 147 12323.45 70.85 55412.03 88888.00 2007-05-27 23:16:14.500 147 12323.45 70.85 55412.05 88888.00 2007-05-27 23:16:14.625 147 12323.45 70.75 55412.00 88888.00 2007-05-27 23:16:14.750 147 12323.45 70.72 55412.00 88888.00 2007-05-27 23:16:14.875 147 12323.48 70.75 55411.95 88888.00 2007-05-27 23:16:15.000 147 12323.42 70.78 55411.95 88888.00 2007-05-27 23:16:15.125 147 12323.35 70.75 55411.95 88888.00 2007-05-27 23:16:15.250 147 12323.35 70.72 55411.95 88888.00 2007-05-27 23:16:15.375 147 12323.38 70.72 55411.93 88888.00 2007-05-27 23:16:15.500 147 12323.40 70.78 55411.97 88888.00 2007-05-27 23:16:15.625 147 12323.35 70.85 55411.97 88888.00 2007-05-27 23:16:15.750 147 12323.33 70.85 55412.00 88888.00 2007-05-27 23:16:15.875 147 12323.33 70.83 55412.00 88888.00 2007-05-27 23:16:16.000 147 12323.33 70.83 55411.97 88888.00 2007-05-27 23:16:16.125 147 12323.35 70.85 55411.97 88888.00 2007-05-27 23:16:16.250 147 12323.38 70.85 55412.00 88888.00 2007-05-27 23:16:16.375 147 12323.35 70.85 55412.03 88888.00 2007-05-27 23:16:16.500 147 12323.33 70.85 55412.03 88888.00 2007-05-27 23:16:16.625 147 12323.27 70.80 55411.97 88888.00 2007-05-27 23:16:16.750 147 12323.23 70.78 55412.00 88888.00 2007-05-27 23:16:16.875 147 12323.27 70.78 55412.03 88888.00 2007-05-27 23:16:17.000 147 12323.30 70.80 55412.03 88888.00 2007-05-27 23:16:17.125 147 12323.30 70.78 55412.00 88888.00 2007-05-27 23:16:17.250 147 12323.25 70.78 55412.00 88888.00 2007-05-27 23:16:17.375 147 12323.17 70.78 55412.00 88888.00 2007-05-27 23:16:17.500 147 12323.17 70.83 55412.03 88888.00 2007-05-27 23:16:17.625 147 12323.20 70.78 55412.03 88888.00 2007-05-27 23:16:17.750 147 12323.17 70.80 55412.03 88888.00 2007-05-27 23:16:17.875 147 12323.20 70.80 55412.05 88888.00 2007-05-27 23:16:18.000 147 12323.25 70.85 55412.07 88888.00 2007-05-27 23:16:18.125 147 12323.30 70.90 55412.10 88888.00 2007-05-27 23:16:18.250 147 12323.25 70.85 55412.05 88888.00 2007-05-27 23:16:18.375 147 12323.23 70.90 55412.05 88888.00 2007-05-27 23:16:18.500 147 12323.25 70.85 55412.03 88888.00 2007-05-27 23:16:18.625 147 12323.25 70.78 55412.05 88888.00 2007-05-27 23:16:18.750 147 12323.27 70.78 55412.05 88888.00 2007-05-27 23:16:18.875 147 12323.23 70.75 55412.05 88888.00 2007-05-27 23:16:19.000 147 12323.20 70.80 55412.05 88888.00 2007-05-27 23:16:19.125 147 12323.12 70.88 55412.03 88888.00 2007-05-27 23:16:19.250 147 12323.08 70.90 55412.05 88888.00 2007-05-27 23:16:19.375 147 12323.10 70.83 55412.07 88888.00 2007-05-27 23:16:19.500 147 12323.12 70.85 55412.10 88888.00 2007-05-27 23:16:19.625 147 12323.15 70.85 55412.07 88888.00 2007-05-27 23:16:19.750 147 12323.15 70.83 55412.05 88888.00 2007-05-27 23:16:19.875 147 12323.15 70.83 55412.05 88888.00 2007-05-27 23:16:20.000 147 12323.02 70.83 55412.03 88888.00 2007-05-27 23:16:20.125 147 12323.08 70.80 55412.05 88888.00 2007-05-27 23:16:20.250 147 12323.20 70.85 55412.07 88888.00 2007-05-27 23:16:20.375 147 12323.23 70.83 55412.05 88888.00 2007-05-27 23:16:20.500 147 12323.12 70.75 55412.03 88888.00 2007-05-27 23:16:20.625 147 12323.10 70.80 55412.05 88888.00 2007-05-27 23:16:20.750 147 12323.12 70.85 55412.07 88888.00 2007-05-27 23:16:20.875 147 12323.10 70.83 55412.10 88888.00 2007-05-27 23:16:21.000 147 12323.08 70.75 55412.07 88888.00 2007-05-27 23:16:21.125 147 12323.05 70.72 55412.07 88888.00 2007-05-27 23:16:21.250 147 12323.10 70.83 55412.07 88888.00 2007-05-27 23:16:21.375 147 12323.20 70.85 55412.10 88888.00 2007-05-27 23:16:21.500 147 12323.12 70.80 55412.07 88888.00 2007-05-27 23:16:21.625 147 12323.05 70.78 55412.10 88888.00 2007-05-27 23:16:21.750 147 12323.08 70.83 55412.05 88888.00 2007-05-27 23:16:21.875 147 12323.05 70.78 55412.05 88888.00 2007-05-27 23:16:22.000 147 12323.08 70.80 55412.05 88888.00 2007-05-27 23:16:22.125 147 12323.10 70.80 55412.07 88888.00 2007-05-27 23:16:22.250 147 12323.12 70.80 55412.05 88888.00 2007-05-27 23:16:22.375 147 12323.15 70.85 55412.05 88888.00 2007-05-27 23:16:22.500 147 12323.08 70.83 55412.05 88888.00 2007-05-27 23:16:22.625 147 12323.00 70.78 55412.03 88888.00 2007-05-27 23:16:22.750 147 12323.02 70.78 55412.07 88888.00 2007-05-27 23:16:22.875 147 12323.10 70.83 55412.10 88888.00 2007-05-27 23:16:23.000 147 12323.15 70.80 55412.12 88888.00 2007-05-27 23:16:23.125 147 12323.15 70.80 55412.10 88888.00 2007-05-27 23:16:23.250 147 12323.08 70.85 55412.10 88888.00 2007-05-27 23:16:23.375 147 12323.02 70.80 55412.10 88888.00 2007-05-27 23:16:23.500 147 12323.02 70.80 55412.10 88888.00 2007-05-27 23:16:23.625 147 12323.10 70.83 55412.15 88888.00 2007-05-27 23:16:23.750 147 12323.17 70.88 55412.15 88888.00 2007-05-27 23:16:23.875 147 12323.15 70.85 55412.15 88888.00 2007-05-27 23:16:24.000 147 12323.17 70.78 55412.15 88888.00 2007-05-27 23:16:24.125 147 12323.10 70.78 55412.15 88888.00 2007-05-27 23:16:24.250 147 12323.02 70.78 55412.15 88888.00 2007-05-27 23:16:24.375 147 12323.02 70.85 55412.15 88888.00 2007-05-27 23:16:24.500 147 12323.05 70.85 55412.18 88888.00 2007-05-27 23:16:24.625 147 12323.02 70.85 55412.18 88888.00 2007-05-27 23:16:24.750 147 12323.05 70.85 55412.10 88888.00 2007-05-27 23:16:24.875 147 12323.05 70.88 55412.12 88888.00 2007-05-27 23:16:25.000 147 12323.12 70.85 55412.15 88888.00 2007-05-27 23:16:25.125 147 12323.05 70.83 55412.12 88888.00 2007-05-27 23:16:25.250 147 12322.98 70.78 55412.12 88888.00 2007-05-27 23:16:25.375 147 12323.02 70.75 55412.18 88888.00 2007-05-27 23:16:25.500 147 12323.08 70.83 55412.18 88888.00 2007-05-27 23:16:25.625 147 12323.15 70.88 55412.18 88888.00 2007-05-27 23:16:25.750 147 12323.17 70.88 55412.15 88888.00 2007-05-27 23:16:25.875 147 12323.12 70.80 55412.15 88888.00 2007-05-27 23:16:26.000 147 12323.08 70.78 55412.12 88888.00 2007-05-27 23:16:26.125 147 12323.05 70.72 55412.15 88888.00 2007-05-27 23:16:26.250 147 12322.92 70.70 55412.15 88888.00 2007-05-27 23:16:26.375 147 12322.90 70.75 55412.15 88888.00 2007-05-27 23:16:26.500 147 12322.80 70.75 55412.18 88888.00 2007-05-27 23:16:26.625 147 12322.73 70.75 55412.15 88888.00 2007-05-27 23:16:26.750 147 12322.80 70.78 55412.20 88888.00 2007-05-27 23:16:26.875 147 12322.90 70.85 55412.18 88888.00 2007-05-27 23:16:27.000 147 12322.90 70.83 55412.18 88888.00 2007-05-27 23:16:27.125 147 12322.92 70.80 55412.12 88888.00 2007-05-27 23:16:27.250 147 12323.00 70.80 55412.18 88888.00 2007-05-27 23:16:27.375 147 12323.00 70.80 55412.18 88888.00 2007-05-27 23:16:27.500 147 12322.88 70.72 55412.15 88888.00 2007-05-27 23:16:27.625 147 12322.92 70.72 55412.20 88888.00 2007-05-27 23:16:27.750 147 12322.98 70.78 55412.25 88888.00 2007-05-27 23:16:27.875 147 12323.00 70.83 55412.25 88888.00 2007-05-27 23:16:28.000 147 12322.92 70.78 55412.20 88888.00 2007-05-27 23:16:28.125 147 12322.90 70.75 55412.20 88888.00 2007-05-27 23:16:28.250 147 12322.95 70.72 55412.22 88888.00 2007-05-27 23:16:28.375 147 12323.00 70.75 55412.22 88888.00 2007-05-27 23:16:28.500 147 12322.98 70.75 55412.22 88888.00 2007-05-27 23:16:28.625 147 12322.92 70.75 55412.22 88888.00 2007-05-27 23:16:28.750 147 12322.90 70.70 55412.22 88888.00 2007-05-27 23:16:28.875 147 12322.90 70.70 55412.22 88888.00 2007-05-27 23:16:29.000 147 12322.88 70.67 55412.22 88888.00 2007-05-27 23:16:29.125 147 12322.85 70.67 55412.22 88888.00 2007-05-27 23:16:29.250 147 12322.80 70.70 55412.25 88888.00 2007-05-27 23:16:29.375 147 12322.83 70.67 55412.22 88888.00 2007-05-27 23:16:29.500 147 12322.92 70.67 55412.25 88888.00 2007-05-27 23:16:29.625 147 12322.90 70.67 55412.22 88888.00 2007-05-27 23:16:29.750 147 12322.80 70.65 55412.28 88888.00 2007-05-27 23:16:29.875 147 12322.83 70.65 55412.28 88888.00 2007-05-27 23:16:30.000 147 12322.90 70.67 55412.28 88888.00 2007-05-27 23:16:30.125 147 12322.90 70.70 55412.28 88888.00 2007-05-27 23:16:30.250 147 12322.85 70.67 55412.32 88888.00 2007-05-27 23:16:30.375 147 12322.80 70.67 55412.28 88888.00 2007-05-27 23:16:30.500 147 12322.80 70.65 55412.28 88888.00 2007-05-27 23:16:30.625 147 12322.85 70.67 55412.25 88888.00 2007-05-27 23:16:30.750 147 12322.85 70.65 55412.28 88888.00 2007-05-27 23:16:30.875 147 12322.75 70.60 55412.25 88888.00 2007-05-27 23:16:31.000 147 12322.65 70.60 55412.22 88888.00 2007-05-27 23:16:31.125 147 12322.67 70.58 55412.22 88888.00 2007-05-27 23:16:31.250 147 12322.65 70.58 55412.28 88888.00 2007-05-27 23:16:31.375 147 12322.70 70.60 55412.28 88888.00 2007-05-27 23:16:31.500 147 12322.73 70.60 55412.28 88888.00 2007-05-27 23:16:31.625 147 12322.67 70.62 55412.28 88888.00 2007-05-27 23:16:31.750 147 12322.65 70.58 55412.25 88888.00 2007-05-27 23:16:31.875 147 12322.70 70.55 55412.30 88888.00 2007-05-27 23:16:32.000 147 12322.73 70.58 55412.30 88888.00 2007-05-27 23:16:32.125 147 12322.70 70.58 55412.30 88888.00 2007-05-27 23:16:32.250 147 12322.67 70.60 55412.30 88888.00 2007-05-27 23:16:32.375 147 12322.67 70.62 55412.32 88888.00 2007-05-27 23:16:32.500 147 12322.70 70.60 55412.30 88888.00 2007-05-27 23:16:32.625 147 12322.67 70.58 55412.30 88888.00 2007-05-27 23:16:32.750 147 12322.70 70.58 55412.30 88888.00 2007-05-27 23:16:32.875 147 12322.67 70.65 55412.32 88888.00 2007-05-27 23:16:33.000 147 12322.65 70.65 55412.35 88888.00 2007-05-27 23:16:33.125 147 12322.62 70.58 55412.35 88888.00 2007-05-27 23:16:33.250 147 12322.65 70.58 55412.32 88888.00 2007-05-27 23:16:33.375 147 12322.60 70.55 55412.32 88888.00 2007-05-27 23:16:33.500 147 12322.65 70.58 55412.32 88888.00 2007-05-27 23:16:33.625 147 12322.62 70.58 55412.32 88888.00 2007-05-27 23:16:33.750 147 12322.55 70.53 55412.32 88888.00 2007-05-27 23:16:33.875 147 12322.58 70.53 55412.35 88888.00 2007-05-27 23:16:34.000 147 12322.55 70.53 55412.32 88888.00 2007-05-27 23:16:34.125 147 12322.58 70.55 55412.32 88888.00 2007-05-27 23:16:34.250 147 12322.45 70.53 55412.32 88888.00 2007-05-27 23:16:34.375 147 12322.45 70.53 55412.30 88888.00 2007-05-27 23:16:34.500 147 12322.45 70.50 55412.32 88888.00 2007-05-27 23:16:34.625 147 12322.50 70.50 55412.35 88888.00 2007-05-27 23:16:34.750 147 12322.48 70.50 55412.35 88888.00 2007-05-27 23:16:34.875 147 12322.48 70.50 55412.38 88888.00 2007-05-27 23:16:35.000 147 12322.48 70.47 55412.35 88888.00 2007-05-27 23:16:35.125 147 12322.48 70.53 55412.38 88888.00 2007-05-27 23:16:35.250 147 12322.42 70.53 55412.38 88888.00 2007-05-27 23:16:35.375 147 12322.40 70.50 55412.38 88888.00 2007-05-27 23:16:35.500 147 12322.38 70.47 55412.40 88888.00 2007-05-27 23:16:35.625 147 12322.40 70.47 55412.40 88888.00 2007-05-27 23:16:35.750 147 12322.42 70.50 55412.38 88888.00 2007-05-27 23:16:35.875 147 12322.38 70.47 55412.38 88888.00 2007-05-27 23:16:36.000 147 12322.38 70.42 55412.35 88888.00 2007-05-27 23:16:36.125 147 12322.40 70.42 55412.38 88888.00 2007-05-27 23:16:36.250 147 12322.38 70.38 55412.40 88888.00 2007-05-27 23:16:36.375 147 12322.40 70.40 55412.40 88888.00 2007-05-27 23:16:36.500 147 12322.40 70.47 55412.40 88888.00 2007-05-27 23:16:36.625 147 12322.40 70.50 55412.43 88888.00 2007-05-27 23:16:36.750 147 12322.33 70.42 55412.43 88888.00 2007-05-27 23:16:36.875 147 12322.27 70.38 55412.40 88888.00 2007-05-27 23:16:37.000 147 12322.30 70.38 55412.43 88888.00 2007-05-27 23:16:37.125 147 12322.35 70.40 55412.45 88888.00 2007-05-27 23:16:37.250 147 12322.35 70.42 55412.45 88888.00 2007-05-27 23:16:37.375 147 12322.30 70.40 55412.45 88888.00 2007-05-27 23:16:37.500 147 12322.30 70.40 55412.43 88888.00 2007-05-27 23:16:37.625 147 12322.35 70.38 55412.45 88888.00 2007-05-27 23:16:37.750 147 12322.33 70.42 55412.40 88888.00 2007-05-27 23:16:37.875 147 12322.27 70.38 55412.40 88888.00 2007-05-27 23:16:38.000 147 12322.33 70.40 55412.40 88888.00 2007-05-27 23:16:38.125 147 12322.35 70.40 55412.43 88888.00 2007-05-27 23:16:38.250 147 12322.27 70.38 55412.43 88888.00 2007-05-27 23:16:38.375 147 12322.25 70.38 55412.45 88888.00 2007-05-27 23:16:38.500 147 12322.25 70.38 55412.43 88888.00 2007-05-27 23:16:38.625 147 12322.27 70.40 55412.43 88888.00 2007-05-27 23:16:38.750 147 12322.23 70.45 55412.45 88888.00 2007-05-27 23:16:38.875 147 12322.23 70.42 55412.47 88888.00 2007-05-27 23:16:39.000 147 12322.15 70.38 55412.45 88888.00 2007-05-27 23:16:39.125 147 12322.12 70.42 55412.47 88888.00 2007-05-27 23:16:39.250 147 12322.15 70.42 55412.50 88888.00 2007-05-27 23:16:39.375 147 12322.10 70.40 55412.45 88888.00 2007-05-27 23:16:39.500 147 12322.10 70.38 55412.50 88888.00 2007-05-27 23:16:39.625 147 12322.15 70.38 55412.53 88888.00 2007-05-27 23:16:39.750 147 12322.15 70.42 55412.53 88888.00 2007-05-27 23:16:39.875 147 12322.08 70.42 55412.50 88888.00 2007-05-27 23:16:40.000 147 12322.05 70.40 55412.47 88888.00 2007-05-27 23:16:40.125 147 12322.10 70.38 55412.47 88888.00 2007-05-27 23:16:40.250 147 12322.08 70.35 55412.47 88888.00 2007-05-27 23:16:40.375 147 12322.08 70.38 55412.47 88888.00 2007-05-27 23:16:40.500 147 12322.12 70.40 55412.50 88888.00 2007-05-27 23:16:40.625 147 12322.12 70.40 55412.55 88888.00 2007-05-27 23:16:40.750 147 12322.05 70.38 55412.50 88888.00 2007-05-27 23:16:40.875 147 12322.00 70.33 55412.45 88888.00 2007-05-27 23:16:41.000 147 12322.10 70.33 55412.47 88888.00 2007-05-27 23:16:41.125 147 12322.20 70.35 55412.50 88888.00 2007-05-27 23:16:41.250 147 12322.17 70.38 55412.50 88888.00 2007-05-27 23:16:41.375 147 12322.12 70.38 55412.47 88888.00 2007-05-27 23:16:41.500 147 12322.10 70.30 55412.47 88888.00 2007-05-27 23:16:41.625 147 12322.08 70.28 55412.47 88888.00 2007-05-27 23:16:41.750 147 12322.08 70.33 55412.53 88888.00 2007-05-27 23:16:41.875 147 12322.00 70.30 55412.53 88888.00 2007-05-27 23:16:42.000 147 12321.95 70.33 55412.50 88888.00 2007-05-27 23:16:42.125 147 12321.98 70.33 55412.50 88888.00 2007-05-27 23:16:42.250 147 12322.02 70.30 55412.53 88888.00 2007-05-27 23:16:42.375 147 12322.02 70.30 55412.57 88888.00 2007-05-27 23:16:42.500 147 12321.95 70.33 55412.55 88888.00 2007-05-27 23:16:42.625 147 12321.85 70.35 55412.55 88888.00 2007-05-27 23:16:42.750 147 12321.95 70.38 55412.55 88888.00 2007-05-27 23:16:42.875 147 12321.98 70.38 55412.55 88888.00 2007-05-27 23:16:43.000 147 12321.95 70.33 55412.50 88888.00 2007-05-27 23:16:43.125 147 12321.85 70.35 55412.53 88888.00 2007-05-27 23:16:43.250 147 12321.85 70.38 55412.53 88888.00 2007-05-27 23:16:43.375 147 12322.00 70.40 55412.57 88888.00 2007-05-27 23:16:43.500 147 12322.05 70.38 55412.57 88888.00 2007-05-27 23:16:43.625 147 12321.95 70.30 55412.55 88888.00 2007-05-27 23:16:43.750 147 12321.90 70.33 55412.55 88888.00 2007-05-27 23:16:43.875 147 12321.88 70.35 55412.57 88888.00 2007-05-27 23:16:44.000 147 12321.90 70.38 55412.57 88888.00 2007-05-27 23:16:44.125 147 12321.92 70.35 55412.60 88888.00 2007-05-27 23:16:44.250 147 12321.88 70.28 55412.57 88888.00 2007-05-27 23:16:44.375 147 12321.88 70.28 55412.55 88888.00 2007-05-27 23:16:44.500 147 12321.90 70.33 55412.60 88888.00 2007-05-27 23:16:44.625 147 12321.88 70.33 55412.62 88888.00 2007-05-27 23:16:44.750 147 12321.80 70.28 55412.57 88888.00 2007-05-27 23:16:44.875 147 12321.85 70.30 55412.60 88888.00 2007-05-27 23:16:45.000 147 12321.85 70.35 55412.57 88888.00 2007-05-27 23:16:45.125 147 12321.75 70.33 55412.60 88888.00 2007-05-27 23:16:45.250 147 12321.73 70.33 55412.60 88888.00 2007-05-27 23:16:45.375 147 12321.73 70.35 55412.62 88888.00 2007-05-27 23:16:45.500 147 12321.70 70.35 55412.62 88888.00 2007-05-27 23:16:45.625 147 12321.67 70.33 55412.62 88888.00 2007-05-27 23:16:45.750 147 12321.67 70.33 55412.62 88888.00 2007-05-27 23:16:45.875 147 12321.70 70.35 55412.62 88888.00 2007-05-27 23:16:46.000 147 12321.77 70.38 55412.65 88888.00 2007-05-27 23:16:46.125 147 12321.83 70.40 55412.68 88888.00 2007-05-27 23:16:46.250 147 12321.75 70.30 55412.62 88888.00 2007-05-27 23:16:46.375 147 12321.60 70.22 55412.57 88888.00 2007-05-27 23:16:46.500 147 12321.55 70.30 55412.62 88888.00 2007-05-27 23:16:46.625 147 12321.62 70.35 55412.65 88888.00 2007-05-27 23:16:46.750 147 12321.73 70.35 55412.62 88888.00 2007-05-27 23:16:46.875 147 12321.67 70.33 55412.65 88888.00 2007-05-27 23:16:47.000 147 12321.58 70.28 55412.60 88888.00 2007-05-27 23:16:47.125 147 12321.55 70.28 55412.60 88888.00 2007-05-27 23:16:47.250 147 12321.58 70.28 55412.65 88888.00 2007-05-27 23:16:47.375 147 12321.62 70.28 55412.62 88888.00 2007-05-27 23:16:47.500 147 12321.58 70.22 55412.62 88888.00 2007-05-27 23:16:47.625 147 12321.58 70.22 55412.62 88888.00 2007-05-27 23:16:47.750 147 12321.65 70.30 55412.68 88888.00 2007-05-27 23:16:47.875 147 12321.65 70.30 55412.68 88888.00 2007-05-27 23:16:48.000 147 12321.52 70.25 55412.62 88888.00 2007-05-27 23:16:48.125 147 12321.55 70.28 55412.65 88888.00 2007-05-27 23:16:48.250 147 12321.52 70.28 55412.68 88888.00 2007-05-27 23:16:48.375 147 12321.50 70.28 55412.68 88888.00 2007-05-27 23:16:48.500 147 12321.50 70.25 55412.68 88888.00 2007-05-27 23:16:48.625 147 12321.42 70.22 55412.65 88888.00 2007-05-27 23:16:48.750 147 12321.48 70.22 55412.68 88888.00 2007-05-27 23:16:48.875 147 12321.50 70.30 55412.68 88888.00 2007-05-27 23:16:49.000 147 12321.50 70.30 55412.68 88888.00 2007-05-27 23:16:49.125 147 12321.58 70.33 55412.70 88888.00 2007-05-27 23:16:49.250 147 12321.58 70.25 55412.68 88888.00 2007-05-27 23:16:49.375 147 12321.52 70.25 55412.68 88888.00 2007-05-27 23:16:49.500 147 12321.40 70.30 55412.72 88888.00 2007-05-27 23:16:49.625 147 12321.35 70.33 55412.75 88888.00 2007-05-27 23:16:49.750 147 12321.45 70.30 55412.72 88888.00 2007-05-27 23:16:49.875 147 12321.45 70.30 55412.75 88888.00 2007-05-27 23:16:50.000 147 12321.42 70.25 55412.72 88888.00 2007-05-27 23:16:50.125 147 12321.40 70.30 55412.72 88888.00 2007-05-27 23:16:50.250 147 12321.33 70.22 55412.70 88888.00 2007-05-27 23:16:50.375 147 12321.27 70.17 55412.70 88888.00 2007-05-27 23:16:50.500 147 12321.27 70.25 55412.72 88888.00 2007-05-27 23:16:50.625 147 12321.33 70.25 55412.78 88888.00 2007-05-27 23:16:50.750 147 12321.40 70.22 55412.75 88888.00 2007-05-27 23:16:50.875 147 12321.45 70.22 55412.78 88888.00 2007-05-27 23:16:51.000 147 12321.38 70.20 55412.75 88888.00 2007-05-27 23:16:51.125 147 12321.38 70.22 55412.75 88888.00 2007-05-27 23:16:51.250 147 12321.38 70.22 55412.72 88888.00 2007-05-27 23:16:51.375 147 12321.38 70.17 55412.70 88888.00 2007-05-27 23:16:51.500 147 12321.40 70.22 55412.70 88888.00 2007-05-27 23:16:51.625 147 12321.48 70.30 55412.72 88888.00 2007-05-27 23:16:51.750 147 12321.40 70.22 55412.70 88888.00 2007-05-27 23:16:51.875 147 12321.33 70.17 55412.70 88888.00 2007-05-27 23:16:52.000 147 12321.30 70.20 55412.72 88888.00 2007-05-27 23:16:52.125 147 12321.27 70.20 55412.70 88888.00 2007-05-27 23:16:52.250 147 12321.25 70.22 55412.70 88888.00 2007-05-27 23:16:52.375 147 12321.30 70.28 55412.72 88888.00 2007-05-27 23:16:52.500 147 12321.27 70.20 55412.70 88888.00 2007-05-27 23:16:52.625 147 12321.27 70.20 55412.70 88888.00 2007-05-27 23:16:52.750 147 12321.27 70.22 55412.68 88888.00 2007-05-27 23:16:52.875 147 12321.25 70.15 55412.70 88888.00 2007-05-27 23:16:53.000 147 12321.27 70.15 55412.70 88888.00 2007-05-27 23:16:53.125 147 12321.30 70.17 55412.78 88888.00 2007-05-27 23:16:53.250 147 12321.30 70.20 55412.78 88888.00 2007-05-27 23:16:53.375 147 12321.30 70.25 55412.72 88888.00 2007-05-27 23:16:53.500 147 12321.20 70.17 55412.72 88888.00 2007-05-27 23:16:53.625 147 12321.25 70.20 55412.72 88888.00 2007-05-27 23:16:53.750 147 12321.27 70.22 55412.72 88888.00 2007-05-27 23:16:53.875 147 12321.30 70.25 55412.75 88888.00 2007-05-27 23:16:54.000 147 12321.27 70.22 55412.72 88888.00 2007-05-27 23:16:54.125 147 12321.23 70.15 55412.70 88888.00 2007-05-27 23:16:54.250 147 12321.25 70.20 55412.75 88888.00 2007-05-27 23:16:54.375 147 12321.33 70.22 55412.75 88888.00 2007-05-27 23:16:54.500 147 12321.33 70.25 55412.78 88888.00 2007-05-27 23:16:54.625 147 12321.33 70.22 55412.78 88888.00 2007-05-27 23:16:54.750 147 12321.23 70.17 55412.75 88888.00 2007-05-27 23:16:54.875 147 12321.12 70.10 55412.75 88888.00 2007-05-27 23:16:55.000 147 12321.12 70.12 55412.75 88888.00 2007-05-27 23:16:55.125 147 12321.15 70.17 55412.75 88888.00 2007-05-27 23:16:55.250 147 12321.12 70.20 55412.75 88888.00 2007-05-27 23:16:55.375 147 12321.12 70.17 55412.75 88888.00 2007-05-27 23:16:55.500 147 12321.15 70.17 55412.78 88888.00 2007-05-27 23:16:55.625 147 12321.15 70.12 55412.75 88888.00 2007-05-27 23:16:55.750 147 12321.20 70.10 55412.72 88888.00 2007-05-27 23:16:55.875 147 12321.33 70.15 55412.72 88888.00 2007-05-27 23:16:56.000 147 12321.33 70.17 55412.70 88888.00 2007-05-27 23:16:56.125 147 12321.30 70.12 55412.72 88888.00 2007-05-27 23:16:56.250 147 12321.25 70.08 55412.70 88888.00 2007-05-27 23:16:56.375 147 12321.23 70.05 55412.72 88888.00 2007-05-27 23:16:56.500 147 12321.20 70.08 55412.72 88888.00 2007-05-27 23:16:56.625 147 12321.25 70.05 55412.70 88888.00 2007-05-27 23:16:56.750 147 12321.23 70.12 55412.70 88888.00 2007-05-27 23:16:56.875 147 12321.20 70.15 55412.70 88888.00 2007-05-27 23:16:57.000 147 12321.17 70.08 55412.70 88888.00 2007-05-27 23:16:57.125 147 12321.20 70.10 55412.75 88888.00 2007-05-27 23:16:57.250 147 12321.20 70.15 55412.72 88888.00 2007-05-27 23:16:57.375 147 12321.23 70.17 55412.72 88888.00 2007-05-27 23:16:57.500 147 12321.17 70.17 55412.72 88888.00 2007-05-27 23:16:57.625 147 12321.17 70.12 55412.72 88888.00 2007-05-27 23:16:57.750 147 12321.17 70.08 55412.72 88888.00 2007-05-27 23:16:57.875 147 12321.20 70.08 55412.72 88888.00 2007-05-27 23:16:58.000 147 12321.23 70.12 55412.72 88888.00 2007-05-27 23:16:58.125 147 12321.17 70.12 55412.75 88888.00 2007-05-27 23:16:58.250 147 12321.12 70.03 55412.72 88888.00 2007-05-27 23:16:58.375 147 12321.17 70.05 55412.72 88888.00 2007-05-27 23:16:58.500 147 12321.17 70.17 55412.75 88888.00 2007-05-27 23:16:58.625 147 12321.12 70.17 55412.78 88888.00 2007-05-27 23:16:58.750 147 12321.05 70.10 55412.75 88888.00 2007-05-27 23:16:58.875 147 12321.08 70.10 55412.75 88888.00 2007-05-27 23:16:59.000 147 12321.15 70.10 55412.72 88888.00 2007-05-27 23:16:59.125 147 12321.17 70.08 55412.70 88888.00 2007-05-27 23:16:59.250 147 12321.12 70.08 55412.72 88888.00 2007-05-27 23:16:59.375 147 12321.17 70.10 55412.70 88888.00 2007-05-27 23:16:59.500 147 12321.25 70.12 55412.72 88888.00 2007-05-27 23:16:59.625 147 12321.27 70.10 55412.72 88888.00 2007-05-27 23:16:59.750 147 12321.23 70.08 55412.72 88888.00 2007-05-27 23:16:59.875 147 12321.25 70.12 55412.72 88888.00 2007-05-27 23:17:00.000 147 12321.20 70.12 55412.70 88888.00 2007-05-27 23:17:00.125 147 12321.17 70.15 55412.72 88888.00 2007-05-27 23:17:00.250 147 12321.12 70.15 55412.72 88888.00 2007-05-27 23:17:00.375 147 12321.17 70.15 55412.75 88888.00 2007-05-27 23:17:00.500 147 12321.20 70.12 55412.72 88888.00 2007-05-27 23:17:00.625 147 12321.15 70.10 55412.72 88888.00 2007-05-27 23:17:00.750 147 12321.12 70.10 55412.72 88888.00 2007-05-27 23:17:00.875 147 12321.08 70.05 55412.70 88888.00 2007-05-27 23:17:01.000 147 12321.10 70.10 55412.70 88888.00 2007-05-27 23:17:01.125 147 12321.20 70.17 55412.72 88888.00 2007-05-27 23:17:01.250 147 12321.12 70.12 55412.70 88888.00 2007-05-27 23:17:01.375 147 12321.05 70.10 55412.70 88888.00 2007-05-27 23:17:01.500 147 12321.02 70.08 55412.72 88888.00 2007-05-27 23:17:01.625 147 12321.05 70.10 55412.72 88888.00 2007-05-27 23:17:01.750 147 12321.05 70.15 55412.72 88888.00 2007-05-27 23:17:01.875 147 12321.02 70.15 55412.70 88888.00 2007-05-27 23:17:02.000 147 12321.05 70.20 55412.72 88888.00 2007-05-27 23:17:02.125 147 12321.10 70.15 55412.72 88888.00 2007-05-27 23:17:02.250 147 12321.05 70.12 55412.75 88888.00 2007-05-27 23:17:02.375 147 12321.05 70.10 55412.72 88888.00 2007-05-27 23:17:02.500 147 12321.00 70.05 55412.68 88888.00 2007-05-27 23:17:02.625 147 12321.05 70.08 55412.70 88888.00 2007-05-27 23:17:02.750 147 12321.17 70.17 55412.70 88888.00 2007-05-27 23:17:02.875 147 12321.20 70.15 55412.70 88888.00 2007-05-27 23:17:03.000 147 12321.15 70.12 55412.70 88888.00 2007-05-27 23:17:03.125 147 12321.08 70.12 55412.70 88888.00 2007-05-27 23:17:03.250 147 12321.08 70.12 55412.70 88888.00 2007-05-27 23:17:03.375 147 12321.10 70.12 55412.68 88888.00 2007-05-27 23:17:03.500 147 12321.15 70.10 55412.70 88888.00 2007-05-27 23:17:03.625 147 12321.17 70.15 55412.68 88888.00 2007-05-27 23:17:03.750 147 12321.12 70.12 55412.65 88888.00 2007-05-27 23:17:03.875 147 12321.05 70.12 55412.65 88888.00 2007-05-27 23:17:04.000 147 12321.10 70.15 55412.65 88888.00 2007-05-27 23:17:04.125 147 12321.12 70.20 55412.65 88888.00 2007-05-27 23:17:04.250 147 12321.10 70.15 55412.68 88888.00 2007-05-27 23:17:04.375 147 12321.08 70.10 55412.65 88888.00 2007-05-27 23:17:04.500 147 12321.05 70.12 55412.65 88888.00 2007-05-27 23:17:04.625 147 12321.10 70.17 55412.68 88888.00 2007-05-27 23:17:04.750 147 12321.10 70.17 55412.68 88888.00 2007-05-27 23:17:04.875 147 12321.08 70.12 55412.65 88888.00 2007-05-27 23:17:05.000 147 12321.10 70.10 55412.65 88888.00 2007-05-27 23:17:05.125 147 12321.15 70.12 55412.65 88888.00 2007-05-27 23:17:05.250 147 12321.08 70.12 55412.68 88888.00 2007-05-27 23:17:05.375 147 12321.17 70.20 55412.68 88888.00 2007-05-27 23:17:05.500 147 12321.20 70.20 55412.65 88888.00 2007-05-27 23:17:05.625 147 12321.17 70.22 55412.62 88888.00 2007-05-27 23:17:05.750 147 12321.15 70.17 55412.62 88888.00 2007-05-27 23:17:05.875 147 12321.17 70.17 55412.62 88888.00 2007-05-27 23:17:06.000 147 12321.15 70.22 55412.62 88888.00 2007-05-27 23:17:06.125 147 12321.17 70.25 55412.62 88888.00 2007-05-27 23:17:06.250 147 12321.12 70.20 55412.60 88888.00 2007-05-27 23:17:06.375 147 12321.15 70.15 55412.60 88888.00 2007-05-27 23:17:06.500 147 12321.15 70.15 55412.57 88888.00 2007-05-27 23:17:06.625 147 12321.10 70.20 55412.60 88888.00 2007-05-27 23:17:06.750 147 12321.08 70.25 55412.57 88888.00 2007-05-27 23:17:06.875 147 12321.17 70.25 55412.60 88888.00 2007-05-27 23:17:07.000 147 12321.23 70.28 55412.57 88888.00 2007-05-27 23:17:07.125 147 12321.23 70.35 55412.62 88888.00 2007-05-27 23:17:07.250 147 12321.17 70.28 55412.60 88888.00 2007-05-27 23:17:07.375 147 12321.23 70.28 55412.57 88888.00 2007-05-27 23:17:07.500 147 12321.25 70.25 55412.60 88888.00 2007-05-27 23:17:07.625 147 12321.27 70.30 55412.60 88888.00 2007-05-27 23:17:07.750 147 12321.23 70.33 55412.57 88888.00 2007-05-27 23:17:07.875 147 12321.17 70.35 55412.57 88888.00 2007-05-27 23:17:08.000 147 12321.27 70.38 55412.60 88888.00 2007-05-27 23:17:08.125 147 12321.30 70.35 55412.60 88888.00 2007-05-27 23:17:08.250 147 12321.23 70.33 55412.57 88888.00 2007-05-27 23:17:08.375 147 12321.17 70.25 55412.55 88888.00 2007-05-27 23:17:08.500 147 12321.20 70.28 55412.55 88888.00 2007-05-27 23:17:08.625 147 12321.25 70.30 55412.57 88888.00 2007-05-27 23:17:08.750 147 12321.23 70.33 55412.57 88888.00 2007-05-27 23:17:08.875 147 12321.23 70.28 55412.57 88888.00 2007-05-27 23:17:09.000 147 12321.25 70.28 55412.55 88888.00 2007-05-27 23:17:09.125 147 12321.30 70.28 55412.55 88888.00 2007-05-27 23:17:09.250 147 12321.25 70.25 55412.53 88888.00 2007-05-27 23:17:09.375 147 12321.25 70.30 55412.55 88888.00 2007-05-27 23:17:09.500 147 12321.27 70.38 55412.55 88888.00 2007-05-27 23:17:09.625 147 12321.30 70.42 55412.55 88888.00 2007-05-27 23:17:09.750 147 12321.25 70.40 55412.55 88888.00 2007-05-27 23:17:09.875 147 12321.20 70.35 55412.55 88888.00 2007-05-27 23:17:10.000 147 12321.20 70.35 55412.55 88888.00 2007-05-27 23:17:10.125 147 12321.30 70.42 55412.57 88888.00 2007-05-27 23:17:10.250 147 12321.30 70.40 55412.57 88888.00 2007-05-27 23:17:10.375 147 12321.23 70.38 55412.55 88888.00 2007-05-27 23:17:10.500 147 12321.17 70.30 55412.53 88888.00 2007-05-27 23:17:10.625 147 12321.25 70.33 55412.53 88888.00 2007-05-27 23:17:10.750 147 12321.30 70.38 55412.57 88888.00 2007-05-27 23:17:10.875 147 12321.33 70.40 55412.55 88888.00 2007-05-27 23:17:11.000 147 12321.27 70.35 55412.50 88888.00 2007-05-27 23:17:11.125 147 12321.25 70.35 55412.50 88888.00 2007-05-27 23:17:11.250 147 12321.25 70.33 55412.53 88888.00 2007-05-27 23:17:11.375 147 12321.25 70.40 55412.55 88888.00 2007-05-27 23:17:11.500 147 12321.33 70.45 55412.57 88888.00 2007-05-27 23:17:11.625 147 12321.40 70.50 55412.55 88888.00 2007-05-27 23:17:11.750 147 12321.33 70.45 55412.57 88888.00 2007-05-27 23:17:11.875 147 12321.25 70.45 55412.53 88888.00 2007-05-27 23:17:12.000 147 12321.25 70.45 55412.55 88888.00 2007-05-27 23:17:12.125 147 12321.25 70.45 55412.53 88888.00 2007-05-27 23:17:12.250 147 12321.27 70.45 55412.55 88888.00 2007-05-27 23:17:12.375 147 12321.33 70.47 55412.53 88888.00 2007-05-27 23:17:12.500 147 12321.38 70.50 55412.53 88888.00 2007-05-27 23:17:12.625 147 12321.38 70.55 55412.53 88888.00 2007-05-27 23:17:12.750 147 12321.33 70.53 55412.53 88888.00 2007-05-27 23:17:12.875 147 12321.33 70.47 55412.53 88888.00 2007-05-27 23:17:13.000 147 12321.27 70.47 55412.53 88888.00 2007-05-27 23:17:13.125 147 12321.30 70.53 55412.55 88888.00 2007-05-27 23:17:13.250 147 12321.27 70.47 55412.53 88888.00 2007-05-27 23:17:13.375 147 12321.27 70.47 55412.55 88888.00 2007-05-27 23:17:13.500 147 12321.27 70.53 55412.53 88888.00 2007-05-27 23:17:13.625 147 12321.30 70.53 55412.50 88888.00 2007-05-27 23:17:13.750 147 12321.30 70.55 55412.50 88888.00 2007-05-27 23:17:13.875 147 12321.33 70.55 55412.50 88888.00 2007-05-27 23:17:14.000 147 12321.30 70.60 55412.50 88888.00 2007-05-27 23:17:14.125 147 12321.20 70.60 55412.47 88888.00 2007-05-27 23:17:14.250 147 12321.15 70.55 55412.50 88888.00 2007-05-27 23:17:14.375 147 12321.20 70.58 55412.47 88888.00 2007-05-27 23:17:14.500 147 12321.25 70.62 55412.50 88888.00 2007-05-27 23:17:14.625 147 12321.27 70.65 55412.47 88888.00 2007-05-27 23:17:14.750 147 12321.27 70.55 55412.47 88888.00 2007-05-27 23:17:14.875 147 12321.20 70.50 55412.45 88888.00 2007-05-27 23:17:15.000 147 12321.20 70.55 55412.45 88888.00 2007-05-27 23:17:15.125 147 12321.25 70.62 55412.50 88888.00 2007-05-27 23:17:15.250 147 12321.20 70.55 55412.50 88888.00 2007-05-27 23:17:15.375 147 12321.20 70.58 55412.47 88888.00 2007-05-27 23:17:15.500 147 12321.23 70.62 55412.45 88888.00 2007-05-27 23:17:15.625 147 12321.25 70.55 55412.43 88888.00 2007-05-27 23:17:15.750 147 12321.30 70.58 55412.43 88888.00 2007-05-27 23:17:15.875 147 12321.30 70.58 55412.43 88888.00 2007-05-27 23:17:16.000 147 12321.30 70.60 55412.43 88888.00 2007-05-27 23:17:16.125 147 12321.23 70.53 55412.43 88888.00 2007-05-27 23:17:16.250 147 12321.25 70.60 55412.45 88888.00 2007-05-27 23:17:16.375 147 12321.33 70.62 55412.47 88888.00 2007-05-27 23:17:16.500 147 12321.35 70.65 55412.45 88888.00 2007-05-27 23:17:16.625 147 12321.30 70.62 55412.45 88888.00 2007-05-27 23:17:16.750 147 12321.30 70.62 55412.40 88888.00 2007-05-27 23:17:16.875 147 12321.35 70.67 55412.45 88888.00 2007-05-27 23:17:17.000 147 12321.35 70.67 55412.43 88888.00 2007-05-27 23:17:17.125 147 12321.25 70.65 55412.43 88888.00 2007-05-27 23:17:17.250 147 12321.20 70.65 55412.43 88888.00 2007-05-27 23:17:17.375 147 12321.27 70.67 55412.43 88888.00 2007-05-27 23:17:17.500 147 12321.27 70.67 55412.43 88888.00 2007-05-27 23:17:17.625 147 12321.33 70.65 55412.43 88888.00 2007-05-27 23:17:17.750 147 12321.33 70.70 55412.43 88888.00 2007-05-27 23:17:17.875 147 12321.27 70.70 55412.40 88888.00 2007-05-27 23:17:18.000 147 12321.27 70.65 55412.40 88888.00 2007-05-27 23:17:18.125 147 12321.33 70.67 55412.43 88888.00 2007-05-27 23:17:18.250 147 12321.33 70.67 55412.47 88888.00 2007-05-27 23:17:18.375 147 12321.25 70.65 55412.45 88888.00 2007-05-27 23:17:18.500 147 12321.23 70.67 55412.47 88888.00 2007-05-27 23:17:18.625 147 12321.25 70.70 55412.47 88888.00 2007-05-27 23:17:18.750 147 12321.30 70.70 55412.43 88888.00 2007-05-27 23:17:18.875 147 12321.33 70.67 55412.43 88888.00 2007-05-27 23:17:19.000 147 12321.35 70.72 55412.40 88888.00 2007-05-27 23:17:19.125 147 12321.35 70.78 55412.47 88888.00 2007-05-27 23:17:19.250 147 12321.30 70.80 55412.50 88888.00 2007-05-27 23:17:19.375 147 12321.23 70.72 55412.47 88888.00 2007-05-27 23:17:19.500 147 12321.23 70.67 55412.45 88888.00 2007-05-27 23:17:19.625 147 12321.25 70.62 55412.45 88888.00 2007-05-27 23:17:19.750 147 12321.30 70.67 55412.47 88888.00 2007-05-27 23:17:19.875 147 12321.30 70.70 55412.47 88888.00 2007-05-27 23:17:20.000 147 12321.23 70.75 55412.45 88888.00 2007-05-27 23:17:20.125 147 12321.15 70.78 55412.47 88888.00 2007-05-27 23:17:20.250 147 12321.20 70.83 55412.50 88888.00 2007-05-27 23:17:20.375 147 12321.30 70.83 55412.47 88888.00 2007-05-27 23:17:20.500 147 12321.33 70.78 55412.47 88888.00 2007-05-27 23:17:20.625 147 12321.17 70.75 55412.45 88888.00 2007-05-27 23:17:20.750 147 12321.15 70.80 55412.45 88888.00 2007-05-27 23:17:20.875 147 12321.27 70.80 55412.47 88888.00 2007-05-27 23:17:21.000 147 12321.23 70.80 55412.47 88888.00 2007-05-27 23:17:21.125 147 12321.15 70.80 55412.45 88888.00 2007-05-27 23:17:21.250 147 12321.17 70.83 55412.47 88888.00 2007-05-27 23:17:21.375 147 12321.25 70.85 55412.45 88888.00 2007-05-27 23:17:21.500 147 12321.20 70.80 55412.50 88888.00 2007-05-27 23:17:21.625 147 12321.17 70.78 55412.47 88888.00 2007-05-27 23:17:21.750 147 12321.12 70.78 55412.43 88888.00 2007-05-27 23:17:21.875 147 12321.15 70.78 55412.43 88888.00 2007-05-27 23:17:22.000 147 12321.15 70.80 55412.43 88888.00 2007-05-27 23:17:22.125 147 12321.25 70.83 55412.47 88888.00 2007-05-27 23:17:22.250 147 12321.30 70.85 55412.45 88888.00 2007-05-27 23:17:22.375 147 12321.27 70.85 55412.45 88888.00 2007-05-27 23:17:22.500 147 12321.20 70.88 55412.43 88888.00 2007-05-27 23:17:22.625 147 12321.25 70.83 55412.43 88888.00 2007-05-27 23:17:22.750 147 12321.33 70.85 55412.45 88888.00 2007-05-27 23:17:22.875 147 12321.27 70.83 55412.45 88888.00 2007-05-27 23:17:23.000 147 12321.23 70.85 55412.45 88888.00 2007-05-27 23:17:23.125 147 12321.23 70.90 55412.47 88888.00 2007-05-27 23:17:23.250 147 12321.23 70.90 55412.47 88888.00 2007-05-27 23:17:23.375 147 12321.23 70.90 55412.45 88888.00 2007-05-27 23:17:23.500 147 12321.17 70.88 55412.45 88888.00 2007-05-27 23:17:23.625 147 12321.15 70.85 55412.45 88888.00 2007-05-27 23:17:23.750 147 12321.20 70.90 55412.43 88888.00 2007-05-27 23:17:23.875 147 12321.20 70.88 55412.45 88888.00 2007-05-27 23:17:24.000 147 12321.23 70.88 55412.43 88888.00 2007-05-27 23:17:24.125 147 12321.20 70.83 55412.45 88888.00 2007-05-27 23:17:24.250 147 12321.17 70.83 55412.45 88888.00 2007-05-27 23:17:24.375 147 12321.23 70.88 55412.47 88888.00 2007-05-27 23:17:24.500 147 12321.25 70.92 55412.45 88888.00 2007-05-27 23:17:24.625 147 12321.23 70.90 55412.45 88888.00 2007-05-27 23:17:24.750 147 12321.17 70.90 55412.47 88888.00 2007-05-27 23:17:24.875 147 12321.12 70.90 55412.45 88888.00 2007-05-27 23:17:25.000 147 12321.12 70.92 55412.45 88888.00 2007-05-27 23:17:25.125 147 12321.10 70.90 55412.45 88888.00 2007-05-27 23:17:25.250 147 12321.08 70.95 55412.47 88888.00 2007-05-27 23:17:25.375 147 12321.08 70.97 55412.45 88888.00 2007-05-27 23:17:25.500 147 12321.08 71.00 55412.47 88888.00 2007-05-27 23:17:25.625 147 12320.98 70.92 55412.47 88888.00 2007-05-27 23:17:25.750 147 12320.95 70.92 55412.47 88888.00 2007-05-27 23:17:25.875 147 12320.98 70.95 55412.45 88888.00 2007-05-27 23:17:26.000 147 12320.98 70.92 55412.43 88888.00 2007-05-27 23:17:26.125 147 12321.02 70.90 55412.45 88888.00 2007-05-27 23:17:26.250 147 12321.02 70.92 55412.45 88888.00 2007-05-27 23:17:26.375 147 12321.05 70.92 55412.45 88888.00 2007-05-27 23:17:26.500 147 12321.08 70.92 55412.45 88888.00 2007-05-27 23:17:26.625 147 12321.05 70.95 55412.45 88888.00 2007-05-27 23:17:26.750 147 12321.02 70.97 55412.45 88888.00 2007-05-27 23:17:26.875 147 12321.08 70.97 55412.45 88888.00 2007-05-27 23:17:27.000 147 12321.10 70.95 55412.43 88888.00 2007-05-27 23:17:27.125 147 12321.10 70.95 55412.43 88888.00 2007-05-27 23:17:27.250 147 12321.10 70.97 55412.43 88888.00 2007-05-27 23:17:27.375 147 12321.15 71.00 55412.43 88888.00 2007-05-27 23:17:27.500 147 12321.12 70.95 55412.40 88888.00 2007-05-27 23:17:27.625 147 12321.05 70.97 55412.43 88888.00 2007-05-27 23:17:27.750 147 12321.05 70.97 55412.43 88888.00 2007-05-27 23:17:27.875 147 12321.02 70.92 55412.43 88888.00 2007-05-27 23:17:28.000 147 12321.02 70.92 55412.43 88888.00 2007-05-27 23:17:28.125 147 12321.02 70.92 55412.40 88888.00 2007-05-27 23:17:28.250 147 12321.05 70.97 55412.40 88888.00 2007-05-27 23:17:28.375 147 12321.08 71.00 55412.40 88888.00 2007-05-27 23:17:28.500 147 12321.02 71.00 55412.38 88888.00 2007-05-27 23:17:28.625 147 12320.98 70.95 55412.38 88888.00 2007-05-27 23:17:28.750 147 12321.00 70.92 55412.43 88888.00 2007-05-27 23:17:28.875 147 12320.98 70.92 55412.43 88888.00 2007-05-27 23:17:29.000 147 12320.98 70.97 55412.43 88888.00 2007-05-27 23:17:29.125 147 12321.00 70.97 55412.43 88888.00 2007-05-27 23:17:29.250 147 12320.98 70.95 55412.45 88888.00 2007-05-27 23:17:29.375 147 12321.05 71.03 55412.43 88888.00 2007-05-27 23:17:29.500 147 12321.00 71.00 55412.45 88888.00 2007-05-27 23:17:29.625 147 12320.92 70.95 55412.43 88888.00 2007-05-27 23:17:29.750 147 12320.92 70.97 55412.40 88888.00 2007-05-27 23:17:29.875 147 12320.95 71.00 55412.40 88888.00 2007-05-27 23:17:30.000 147 12320.98 70.97 55412.40 88888.00 2007-05-27 23:17:30.125 147 12321.00 70.97 55412.43 88888.00 2007-05-27 23:17:30.250 147 12321.02 70.97 55412.40 88888.00 2007-05-27 23:17:30.375 147 12321.02 70.92 55412.40 88888.00 2007-05-27 23:17:30.500 147 12320.95 71.03 55412.43 88888.00 2007-05-27 23:17:30.625 147 12320.92 71.03 55412.40 88888.00 2007-05-27 23:17:30.750 147 12320.90 71.00 55412.38 88888.00 2007-05-27 23:17:30.875 147 12320.90 71.03 55412.43 88888.00 2007-05-27 23:17:31.000 147 12320.85 71.00 55412.45 88888.00 2007-05-27 23:17:31.125 147 12320.80 70.97 55412.43 88888.00 2007-05-27 23:17:31.250 147 12320.80 70.97 55412.40 88888.00 2007-05-27 23:17:31.375 147 12320.83 71.00 55412.40 88888.00 2007-05-27 23:17:31.500 147 12320.83 71.00 55412.40 88888.00 2007-05-27 23:17:31.625 147 12320.83 70.97 55412.43 88888.00 2007-05-27 23:17:31.750 147 12320.95 71.08 55412.50 88888.00 2007-05-27 23:17:31.875 147 12320.98 71.08 55412.47 88888.00 2007-05-27 23:17:32.000 147 12320.90 71.00 55412.43 88888.00 2007-05-27 23:17:32.125 147 12320.88 71.03 55412.43 88888.00 2007-05-27 23:17:32.250 147 12320.85 71.00 55412.47 88888.00 2007-05-27 23:17:32.375 147 12320.88 71.00 55412.47 88888.00 2007-05-27 23:17:32.500 147 12320.90 71.03 55412.47 88888.00 2007-05-27 23:17:32.625 147 12320.88 71.05 55412.47 88888.00 2007-05-27 23:17:32.750 147 12320.88 71.05 55412.47 88888.00 2007-05-27 23:17:32.875 147 12320.83 71.05 55412.45 88888.00 2007-05-27 23:17:33.000 147 12320.83 71.08 55412.45 88888.00 2007-05-27 23:17:33.125 147 12320.83 71.05 55412.47 88888.00 2007-05-27 23:17:33.250 147 12320.88 71.00 55412.47 88888.00 2007-05-27 23:17:33.375 147 12320.90 71.00 55412.45 88888.00 2007-05-27 23:17:33.500 147 12320.88 71.00 55412.47 88888.00 2007-05-27 23:17:33.625 147 12320.83 71.03 55412.45 88888.00 2007-05-27 23:17:33.750 147 12320.83 70.97 55412.47 88888.00 2007-05-27 23:17:33.875 147 12320.85 70.90 55412.45 88888.00 2007-05-27 23:17:34.000 147 12320.83 70.95 55412.45 88888.00 2007-05-27 23:17:34.125 147 12320.77 71.05 55412.47 88888.00 2007-05-27 23:17:34.250 147 12320.83 71.03 55412.45 88888.00 2007-05-27 23:17:34.375 147 12320.85 70.97 55412.47 88888.00 2007-05-27 23:17:34.500 147 12320.83 70.92 55412.47 88888.00 2007-05-27 23:17:34.625 147 12320.83 70.97 55412.47 88888.00 2007-05-27 23:17:34.750 147 12320.80 70.97 55412.47 88888.00 2007-05-27 23:17:34.875 147 12320.85 70.97 55412.50 88888.00 2007-05-27 23:17:35.000 147 12320.85 71.00 55412.47 88888.00 2007-05-27 23:17:35.125 147 12320.75 70.95 55412.47 88888.00 2007-05-27 23:17:35.250 147 12320.77 70.97 55412.50 88888.00 2007-05-27 23:17:35.375 147 12320.83 71.03 55412.50 88888.00 2007-05-27 23:17:35.500 147 12320.80 71.03 55412.47 88888.00 2007-05-27 23:17:35.625 147 12320.70 70.95 55412.45 88888.00 2007-05-27 23:17:35.750 147 12320.70 71.00 55412.50 88888.00 2007-05-27 23:17:35.875 147 12320.70 71.08 55412.53 88888.00 2007-05-27 23:17:36.000 147 12320.65 71.03 55412.50 88888.00 2007-05-27 23:17:36.125 147 12320.62 70.97 55412.45 88888.00 2007-05-27 23:17:36.250 147 12320.67 70.97 55412.45 88888.00 2007-05-27 23:17:36.375 147 12320.70 70.97 55412.47 88888.00 2007-05-27 23:17:36.500 147 12320.67 71.00 55412.50 88888.00 2007-05-27 23:17:36.625 147 12320.67 71.05 55412.50 88888.00 2007-05-27 23:17:36.750 147 12320.77 71.08 55412.47 88888.00 2007-05-27 23:17:36.875 147 12320.77 71.10 55412.53 88888.00 2007-05-27 23:17:37.000 147 12320.73 71.03 55412.50 88888.00 2007-05-27 23:17:37.125 147 12320.67 70.97 55412.47 88888.00 2007-05-27 23:17:37.250 147 12320.67 71.00 55412.50 88888.00 2007-05-27 23:17:37.375 147 12320.75 71.03 55412.53 88888.00 2007-05-27 23:17:37.500 147 12320.75 71.05 55412.53 88888.00 2007-05-27 23:17:37.625 147 12320.70 71.00 55412.50 88888.00 2007-05-27 23:17:37.750 147 12320.67 70.95 55412.47 88888.00 2007-05-27 23:17:37.875 147 12320.75 70.97 55412.50 88888.00 2007-05-27 23:17:38.000 147 12320.77 71.00 55412.50 88888.00 2007-05-27 23:17:38.125 147 12320.70 70.97 55412.53 88888.00 2007-05-27 23:17:38.250 147 12320.67 70.95 55412.50 88888.00 2007-05-27 23:17:38.375 147 12320.70 70.97 55412.47 88888.00 2007-05-27 23:17:38.500 147 12320.80 70.97 55412.50 88888.00 2007-05-27 23:17:38.625 147 12320.77 70.95 55412.47 88888.00 2007-05-27 23:17:38.750 147 12320.73 70.97 55412.50 88888.00 2007-05-27 23:17:38.875 147 12320.70 70.97 55412.50 88888.00 2007-05-27 23:17:39.000 147 12320.67 71.00 55412.57 88888.00 2007-05-27 23:17:39.125 147 12320.65 70.97 55412.55 88888.00 2007-05-27 23:17:39.250 147 12320.67 70.95 55412.53 88888.00 2007-05-27 23:17:39.375 147 12320.70 70.97 55412.53 88888.00 2007-05-27 23:17:39.500 147 12320.67 71.00 55412.55 88888.00 2007-05-27 23:17:39.625 147 12320.62 70.97 55412.50 88888.00 2007-05-27 23:17:39.750 147 12320.67 70.95 55412.47 88888.00 2007-05-27 23:17:39.875 147 12320.65 70.95 55412.50 88888.00 2007-05-27 23:17:40.000 147 12320.62 71.03 55412.47 88888.00 2007-05-27 23:17:40.125 147 12320.60 71.05 55412.50 88888.00 2007-05-27 23:17:40.250 147 12320.60 71.03 55412.55 88888.00 2007-05-27 23:17:40.375 147 12320.62 71.05 55412.55 88888.00 2007-05-27 23:17:40.500 147 12320.60 70.97 55412.55 88888.00 2007-05-27 23:17:40.625 147 12320.58 70.97 55412.55 88888.00 2007-05-27 23:17:40.750 147 12320.48 70.92 55412.50 88888.00 2007-05-27 23:17:40.875 147 12320.48 70.95 55412.50 88888.00 2007-05-27 23:17:41.000 147 12320.58 70.97 55412.55 88888.00 2007-05-27 23:17:41.125 147 12320.58 70.97 55412.55 88888.00 2007-05-27 23:17:41.250 147 12320.52 70.90 55412.53 88888.00 2007-05-27 23:17:41.375 147 12320.50 70.90 55412.55 88888.00 2007-05-27 23:17:41.500 147 12320.50 70.97 55412.53 88888.00 2007-05-27 23:17:41.625 147 12320.52 71.00 55412.55 88888.00 2007-05-27 23:17:41.750 147 12320.58 71.03 55412.53 88888.00 2007-05-27 23:17:41.875 147 12320.58 70.97 55412.50 88888.00 2007-05-27 23:17:42.000 147 12320.55 70.92 55412.53 88888.00 2007-05-27 23:17:42.125 147 12320.52 70.95 55412.55 88888.00 2007-05-27 23:17:42.250 147 12320.50 70.97 55412.57 88888.00 2007-05-27 23:17:42.375 147 12320.58 71.05 55412.57 88888.00 2007-05-27 23:17:42.500 147 12320.55 70.97 55412.57 88888.00 2007-05-27 23:17:42.625 147 12320.55 71.00 55412.55 88888.00 2007-05-27 23:17:42.750 147 12320.48 71.00 55412.53 88888.00 2007-05-27 23:17:42.875 147 12320.48 70.97 55412.55 88888.00 2007-05-27 23:17:43.000 147 12320.55 71.00 55412.55 88888.00 2007-05-27 23:17:43.125 147 12320.50 71.03 55412.57 88888.00 2007-05-27 23:17:43.250 147 12320.45 71.00 55412.55 88888.00 2007-05-27 23:17:43.375 147 12320.45 70.97 55412.55 88888.00 2007-05-27 23:17:43.500 147 12320.42 70.90 55412.57 88888.00 2007-05-27 23:17:43.625 147 12320.38 70.92 55412.57 88888.00 2007-05-27 23:17:43.750 147 12320.35 70.92 55412.55 88888.00 2007-05-27 23:17:43.875 147 12320.35 70.92 55412.55 88888.00 2007-05-27 23:17:44.000 147 12320.38 70.92 55412.53 88888.00 2007-05-27 23:17:44.125 147 12320.38 70.95 55412.57 88888.00 2007-05-27 23:17:44.250 147 12320.40 70.97 55412.60 88888.00 2007-05-27 23:17:44.375 147 12320.38 71.00 55412.60 88888.00 2007-05-27 23:17:44.500 147 12320.33 70.95 55412.57 88888.00 2007-05-27 23:17:44.625 147 12320.27 70.88 55412.55 88888.00 2007-05-27 23:17:44.750 147 12320.27 70.95 55412.57 88888.00 2007-05-27 23:17:44.875 147 12320.33 71.00 55412.55 88888.00 2007-05-27 23:17:45.000 147 12320.30 70.95 55412.55 88888.00 2007-05-27 23:17:45.125 147 12320.27 70.92 55412.53 88888.00 2007-05-27 23:17:45.250 147 12320.35 70.97 55412.53 88888.00 2007-05-27 23:17:45.375 147 12320.30 70.92 55412.55 88888.00 2007-05-27 23:17:45.500 147 12320.27 70.88 55412.55 88888.00 2007-05-27 23:17:45.625 147 12320.33 70.88 55412.50 88888.00 2007-05-27 23:17:45.750 147 12320.33 70.95 55412.53 88888.00 2007-05-27 23:17:45.875 147 12320.33 70.97 55412.55 88888.00 2007-05-27 23:17:46.000 147 12320.33 70.95 55412.57 88888.00 2007-05-27 23:17:46.125 147 12320.25 70.95 55412.53 88888.00 2007-05-27 23:17:46.250 147 12320.25 70.95 55412.50 88888.00 2007-05-27 23:17:46.375 147 12320.25 70.97 55412.50 88888.00 2007-05-27 23:17:46.500 147 12320.25 70.97 55412.50 88888.00 2007-05-27 23:17:46.625 147 12320.23 70.97 55412.53 88888.00 2007-05-27 23:17:46.750 147 12320.17 70.90 55412.53 88888.00 2007-05-27 23:17:46.875 147 12320.12 70.90 55412.50 88888.00 2007-05-27 23:17:47.000 147 12320.15 70.95 55412.53 88888.00 2007-05-27 23:17:47.125 147 12320.27 70.97 55412.55 88888.00 2007-05-27 23:17:47.250 147 12320.27 71.03 55412.57 88888.00 2007-05-27 23:17:47.375 147 12320.25 71.05 55412.60 88888.00 2007-05-27 23:17:47.500 147 12320.25 71.03 55412.60 88888.00 2007-05-27 23:17:47.625 147 12320.23 70.97 55412.55 88888.00 2007-05-27 23:17:47.750 147 12320.23 70.95 55412.55 88888.00 2007-05-27 23:17:47.875 147 12320.23 70.95 55412.53 88888.00 2007-05-27 23:17:48.000 147 12320.23 70.88 55412.50 88888.00 2007-05-27 23:17:48.125 147 12320.30 70.95 55412.55 88888.00 2007-05-27 23:17:48.250 147 12320.25 70.95 55412.57 88888.00 2007-05-27 23:17:48.375 147 12320.25 70.97 55412.57 88888.00 2007-05-27 23:17:48.500 147 12320.25 71.00 55412.60 88888.00 2007-05-27 23:17:48.625 147 12320.23 71.00 55412.60 88888.00 2007-05-27 23:17:48.750 147 12320.20 71.05 55412.57 88888.00 2007-05-27 23:17:48.875 147 12320.20 71.00 55412.57 88888.00 2007-05-27 23:17:49.000 147 12320.20 70.97 55412.60 88888.00 2007-05-27 23:17:49.125 147 12320.12 70.95 55412.60 88888.00 2007-05-27 23:17:49.250 147 12320.08 70.92 55412.62 88888.00 2007-05-27 23:17:49.375 147 12320.15 70.95 55412.57 88888.00 2007-05-27 23:17:49.500 147 12320.15 70.92 55412.55 88888.00 2007-05-27 23:17:49.625 147 12320.10 70.97 55412.57 88888.00 2007-05-27 23:17:49.750 147 12320.15 71.05 55412.60 88888.00 2007-05-27 23:17:49.875 147 12320.15 71.00 55412.57 88888.00 2007-05-27 23:17:50.000 147 12320.15 70.97 55412.57 88888.00 2007-05-27 23:17:50.125 147 12320.15 71.00 55412.57 88888.00 2007-05-27 23:17:50.250 147 12320.10 71.00 55412.57 88888.00 2007-05-27 23:17:50.375 147 12320.08 70.97 55412.57 88888.00 2007-05-27 23:17:50.500 147 12320.08 70.97 55412.57 88888.00 2007-05-27 23:17:50.625 147 12320.08 70.97 55412.57 88888.00 2007-05-27 23:17:50.750 147 12320.08 70.92 55412.57 88888.00 2007-05-27 23:17:50.875 147 12320.05 71.00 55412.60 88888.00 2007-05-27 23:17:51.000 147 12320.08 71.03 55412.60 88888.00 2007-05-27 23:17:51.125 147 12320.10 71.00 55412.62 88888.00 2007-05-27 23:17:51.250 147 12320.12 70.97 55412.62 88888.00 2007-05-27 23:17:51.375 147 12320.05 70.95 55412.62 88888.00 2007-05-27 23:17:51.500 147 12319.98 70.92 55412.57 88888.00 2007-05-27 23:17:51.625 147 12320.00 70.97 55412.60 88888.00 2007-05-27 23:17:51.750 147 12320.15 71.00 55412.62 88888.00 2007-05-27 23:17:51.875 147 12320.20 71.00 55412.62 88888.00 2007-05-27 23:17:52.000 147 12320.12 70.97 55412.57 88888.00 2007-05-27 23:17:52.125 147 12320.05 70.90 55412.53 88888.00 2007-05-27 23:17:52.250 147 12320.02 70.92 55412.53 88888.00 2007-05-27 23:17:52.375 147 12319.95 70.92 55412.55 88888.00 2007-05-27 23:17:52.500 147 12319.95 70.95 55412.55 88888.00 2007-05-27 23:17:52.625 147 12319.95 70.97 55412.60 88888.00 2007-05-27 23:17:52.750 147 12319.95 70.95 55412.60 88888.00 2007-05-27 23:17:52.875 147 12319.95 70.97 55412.62 88888.00 2007-05-27 23:17:53.000 147 12319.95 71.05 55412.57 88888.00 2007-05-27 23:17:53.125 147 12319.98 71.00 55412.57 88888.00 2007-05-27 23:17:53.250 147 12320.00 70.97 55412.60 88888.00 2007-05-27 23:17:53.375 147 12320.05 71.03 55412.60 88888.00 2007-05-27 23:17:53.500 147 12320.00 70.97 55412.57 88888.00 2007-05-27 23:17:53.625 147 12319.95 70.92 55412.55 88888.00 2007-05-27 23:17:53.750 147 12319.95 70.97 55412.57 88888.00 2007-05-27 23:17:53.875 147 12319.95 71.00 55412.62 88888.00 2007-05-27 23:17:54.000 147 12319.95 71.00 55412.60 88888.00 2007-05-27 23:17:54.125 147 12319.95 70.97 55412.60 88888.00 2007-05-27 23:17:54.250 147 12319.98 71.05 55412.62 88888.00 2007-05-27 23:17:54.375 147 12320.02 71.00 55412.60 88888.00 2007-05-27 23:17:54.500 147 12319.95 70.90 55412.55 88888.00 2007-05-27 23:17:54.625 147 12319.95 70.92 55412.55 88888.00 2007-05-27 23:17:54.750 147 12320.02 71.03 55412.57 88888.00 2007-05-27 23:17:54.875 147 12320.05 71.00 55412.62 88888.00 2007-05-27 23:17:55.000 147 12320.00 70.97 55412.60 88888.00 2007-05-27 23:17:55.125 147 12319.95 70.97 55412.60 88888.00 2007-05-27 23:17:55.250 147 12319.98 71.00 55412.60 88888.00 2007-05-27 23:17:55.375 147 12320.00 71.00 55412.60 88888.00 2007-05-27 23:17:55.500 147 12319.98 71.05 55412.65 88888.00 2007-05-27 23:17:55.625 147 12319.90 71.00 55412.57 88888.00 2007-05-27 23:17:55.750 147 12319.85 70.92 55412.57 88888.00 2007-05-27 23:17:55.875 147 12319.77 70.92 55412.57 88888.00 2007-05-27 23:17:56.000 147 12319.75 70.90 55412.57 88888.00 2007-05-27 23:17:56.125 147 12319.80 70.92 55412.57 88888.00 2007-05-27 23:17:56.250 147 12319.85 70.97 55412.57 88888.00 2007-05-27 23:17:56.375 147 12319.85 71.00 55412.57 88888.00 2007-05-27 23:17:56.500 147 12319.88 71.00 55412.60 88888.00 2007-05-27 23:17:56.625 147 12319.88 70.97 55412.57 88888.00 2007-05-27 23:17:56.750 147 12319.90 70.97 55412.55 88888.00 2007-05-27 23:17:56.875 147 12319.92 71.00 55412.57 88888.00 2007-05-27 23:17:57.000 147 12319.90 70.92 55412.57 88888.00 2007-05-27 23:17:57.125 147 12319.85 70.92 55412.57 88888.00 2007-05-27 23:17:57.250 147 12319.83 70.92 55412.57 88888.00 2007-05-27 23:17:57.375 147 12319.77 70.90 55412.57 88888.00 2007-05-27 23:17:57.500 147 12319.75 70.92 55412.60 88888.00 2007-05-27 23:17:57.625 147 12319.85 71.00 55412.55 88888.00 2007-05-27 23:17:57.750 147 12319.90 70.97 55412.55 88888.00 2007-05-27 23:17:57.875 147 12319.83 70.97 55412.53 88888.00 2007-05-27 23:17:58.000 147 12319.85 71.00 55412.57 88888.00 2007-05-27 23:17:58.125 147 12319.83 71.05 55412.55 88888.00 2007-05-27 23:17:58.250 147 12319.80 71.00 55412.53 88888.00 2007-05-27 23:17:58.375 147 12319.77 70.95 55412.55 88888.00 2007-05-27 23:17:58.500 147 12319.80 70.95 55412.57 88888.00 2007-05-27 23:17:58.625 147 12319.80 70.97 55412.57 88888.00 2007-05-27 23:17:58.750 147 12319.83 71.00 55412.57 88888.00 2007-05-27 23:17:58.875 147 12319.77 71.00 55412.60 88888.00 2007-05-27 23:17:59.000 147 12319.70 71.00 55412.57 88888.00 2007-05-27 23:17:59.125 147 12319.73 70.95 55412.57 88888.00 2007-05-27 23:17:59.250 147 12319.70 70.95 55412.57 88888.00 2007-05-27 23:17:59.375 147 12319.75 71.00 55412.57 88888.00 2007-05-27 23:17:59.500 147 12319.77 71.08 55412.57 88888.00 2007-05-27 23:17:59.625 147 12319.83 71.08 55412.57 88888.00 2007-05-27 23:17:59.750 147 12319.77 71.05 55412.60 88888.00 2007-05-27 23:17:59.875 147 12319.75 71.08 55412.60 88888.00 2007-05-27 23:18:00.000 147 12319.75 70.97 55412.55 88888.00 2007-05-27 23:18:00.125 147 12319.75 71.00 55412.55 88888.00 2007-05-27 23:18:00.250 147 12319.70 71.03 55412.53 88888.00 2007-05-27 23:18:00.375 147 12319.73 71.03 55412.55 88888.00 2007-05-27 23:18:00.500 147 12319.75 71.05 55412.57 88888.00 2007-05-27 23:18:00.625 147 12319.70 71.08 55412.57 88888.00 2007-05-27 23:18:00.750 147 12319.67 71.03 55412.57 88888.00 2007-05-27 23:18:00.875 147 12319.73 71.05 55412.57 88888.00 2007-05-27 23:18:01.000 147 12319.73 71.00 55412.53 88888.00 2007-05-27 23:18:01.125 147 12319.70 70.92 55412.53 88888.00 2007-05-27 23:18:01.250 147 12319.65 70.95 55412.55 88888.00 2007-05-27 23:18:01.375 147 12319.67 71.00 55412.53 88888.00 2007-05-27 23:18:01.500 147 12319.67 71.05 55412.55 88888.00 2007-05-27 23:18:01.625 147 12319.62 71.08 55412.55 88888.00 2007-05-27 23:18:01.750 147 12319.62 71.08 55412.53 88888.00 2007-05-27 23:18:01.875 147 12319.62 71.10 55412.53 88888.00 2007-05-27 23:18:02.000 147 12319.65 71.05 55412.50 88888.00 2007-05-27 23:18:02.125 147 12319.70 71.08 55412.55 88888.00 2007-05-27 23:18:02.250 147 12319.70 71.05 55412.55 88888.00 2007-05-27 23:18:02.375 147 12319.73 71.05 55412.55 88888.00 2007-05-27 23:18:02.500 147 12319.73 71.08 55412.53 88888.00 2007-05-27 23:18:02.625 147 12319.73 71.08 55412.55 88888.00 2007-05-27 23:18:02.750 147 12319.73 71.10 55412.57 88888.00 2007-05-27 23:18:02.875 147 12319.75 71.12 55412.57 88888.00 2007-05-27 23:18:03.000 147 12319.73 71.12 55412.55 88888.00 2007-05-27 23:18:03.125 147 12319.77 71.17 55412.53 88888.00 2007-05-27 23:18:03.250 147 12319.83 71.17 55412.55 88888.00 2007-05-27 23:18:03.375 147 12319.80 71.20 55412.55 88888.00 2007-05-27 23:18:03.500 147 12319.73 71.12 55412.55 88888.00 2007-05-27 23:18:03.625 147 12319.70 71.12 55412.50 88888.00 2007-05-27 23:18:03.750 147 12319.75 71.17 55412.53 88888.00 2007-05-27 23:18:03.875 147 12319.75 71.15 55412.55 88888.00 2007-05-27 23:18:04.000 147 12319.80 71.15 55412.53 88888.00 2007-05-27 23:18:04.125 147 12319.75 71.10 55412.50 88888.00 2007-05-27 23:18:04.250 147 12319.73 71.15 55412.55 88888.00 2007-05-27 23:18:04.375 147 12319.75 71.20 55412.55 88888.00 2007-05-27 23:18:04.500 147 12319.77 71.22 55412.55 88888.00 2007-05-27 23:18:04.625 147 12319.80 71.20 55412.57 88888.00 2007-05-27 23:18:04.750 147 12319.80 71.20 55412.55 88888.00 2007-05-27 23:18:04.875 147 12319.67 71.15 55412.53 88888.00 2007-05-27 23:18:05.000 147 12319.67 71.12 55412.47 88888.00 2007-05-27 23:18:05.125 147 12319.70 71.17 55412.47 88888.00 2007-05-27 23:18:05.250 147 12319.70 71.22 55412.47 88888.00 2007-05-27 23:18:05.375 147 12319.70 71.22 55412.47 88888.00 2007-05-27 23:18:05.500 147 12319.70 71.25 55412.47 88888.00 2007-05-27 23:18:05.625 147 12319.75 71.25 55412.47 88888.00 2007-05-27 23:18:05.750 147 12319.73 71.28 55412.50 88888.00 2007-05-27 23:18:05.875 147 12319.65 71.22 55412.53 88888.00 2007-05-27 23:18:06.000 147 12319.62 71.22 55412.53 88888.00 2007-05-27 23:18:06.125 147 12319.60 71.25 55412.50 88888.00 2007-05-27 23:18:06.250 147 12319.58 71.22 55412.47 88888.00 2007-05-27 23:18:06.375 147 12319.58 71.25 55412.47 88888.00 2007-05-27 23:18:06.500 147 12319.65 71.28 55412.53 88888.00 2007-05-27 23:18:06.625 147 12319.62 71.22 55412.50 88888.00 2007-05-27 23:18:06.750 147 12319.65 71.25 55412.50 88888.00 2007-05-27 23:18:06.875 147 12319.65 71.25 55412.47 88888.00 2007-05-27 23:18:07.000 147 12319.60 71.22 55412.47 88888.00 2007-05-27 23:18:07.125 147 12319.52 71.22 55412.45 88888.00 2007-05-27 23:18:07.250 147 12319.58 71.22 55412.47 88888.00 2007-05-27 23:18:07.375 147 12319.60 71.30 55412.45 88888.00 2007-05-27 23:18:07.500 147 12319.62 71.33 55412.47 88888.00 2007-05-27 23:18:07.625 147 12319.65 71.33 55412.50 88888.00 2007-05-27 23:18:07.750 147 12319.60 71.35 55412.53 88888.00 2007-05-27 23:18:07.875 147 12319.60 71.30 55412.50 88888.00 2007-05-27 23:18:08.000 147 12319.67 71.33 55412.50 88888.00 2007-05-27 23:18:08.125 147 12319.67 71.33 55412.50 88888.00 2007-05-27 23:18:08.250 147 12319.58 71.35 55412.47 88888.00 2007-05-27 23:18:08.375 147 12319.52 71.35 55412.45 88888.00 2007-05-27 23:18:08.500 147 12319.48 71.38 55412.43 88888.00 2007-05-27 23:18:08.625 147 12319.55 71.40 55412.43 88888.00 2007-05-27 23:18:08.750 147 12319.52 71.38 55412.43 88888.00 2007-05-27 23:18:08.875 147 12319.58 71.35 55412.45 88888.00 2007-05-27 23:18:09.000 147 12319.58 71.38 55412.43 88888.00 2007-05-27 23:18:09.125 147 12319.45 71.38 55412.45 88888.00 2007-05-27 23:18:09.250 147 12319.38 71.40 55412.45 88888.00 2007-05-27 23:18:09.375 147 12319.45 71.38 55412.43 88888.00 2007-05-27 23:18:09.500 147 12319.55 71.42 55412.45 88888.00 2007-05-27 23:18:09.625 147 12319.62 71.45 55412.47 88888.00 2007-05-27 23:18:09.750 147 12319.65 71.47 55412.47 88888.00 2007-05-27 23:18:09.875 147 12319.55 71.42 55412.45 88888.00 2007-05-27 23:18:10.000 147 12319.50 71.40 55412.45 88888.00 2007-05-27 23:18:10.125 147 12319.42 71.45 55412.43 88888.00 2007-05-27 23:18:10.250 147 12319.40 71.40 55412.43 88888.00 2007-05-27 23:18:10.375 147 12319.48 71.47 55412.45 88888.00 2007-05-27 23:18:10.500 147 12319.50 71.50 55412.45 88888.00 2007-05-27 23:18:10.625 147 12319.48 71.45 55412.45 88888.00 2007-05-27 23:18:10.750 147 12319.50 71.50 55412.45 88888.00 2007-05-27 23:18:10.875 147 12319.50 71.53 55412.45 88888.00 2007-05-27 23:18:11.000 147 12319.48 71.53 55412.47 88888.00 2007-05-27 23:18:11.125 147 12319.50 71.55 55412.50 88888.00 2007-05-27 23:18:11.250 147 12319.45 71.53 55412.47 88888.00 2007-05-27 23:18:11.375 147 12319.48 71.53 55412.43 88888.00 2007-05-27 23:18:11.500 147 12319.52 71.53 55412.45 88888.00 2007-05-27 23:18:11.625 147 12319.55 71.55 55412.45 88888.00 2007-05-27 23:18:11.750 147 12319.52 71.60 55412.47 88888.00 2007-05-27 23:18:11.875 147 12319.50 71.58 55412.45 88888.00 2007-05-27 23:18:12.000 147 12319.50 71.55 55412.40 88888.00 2007-05-27 23:18:12.125 147 12319.45 71.55 55412.40 88888.00 2007-05-27 23:18:12.250 147 12319.48 71.62 55412.47 88888.00 2007-05-27 23:18:12.375 147 12319.55 71.65 55412.45 88888.00 2007-05-27 23:18:12.500 147 12319.55 71.62 55412.43 88888.00 2007-05-27 23:18:12.625 147 12319.50 71.58 55412.43 88888.00 2007-05-27 23:18:12.750 147 12319.48 71.58 55412.45 88888.00 2007-05-27 23:18:12.875 147 12319.48 71.60 55412.45 88888.00 2007-05-27 23:18:13.000 147 12319.48 71.58 55412.43 88888.00 2007-05-27 23:18:13.125 147 12319.48 71.62 55412.43 88888.00 2007-05-27 23:18:13.250 147 12319.48 71.67 55412.45 88888.00 2007-05-27 23:18:13.375 147 12319.55 71.70 55412.43 88888.00 2007-05-27 23:18:13.500 147 12319.48 71.67 55412.40 88888.00 2007-05-27 23:18:13.625 147 12319.48 71.67 55412.45 88888.00 2007-05-27 23:18:13.750 147 12319.42 71.62 55412.40 88888.00 2007-05-27 23:18:13.875 147 12319.45 71.72 55412.43 88888.00 2007-05-27 23:18:14.000 147 12319.45 71.78 55412.40 88888.00 2007-05-27 23:18:14.125 147 12319.38 71.65 55412.35 88888.00 2007-05-27 23:18:14.250 147 12319.30 71.60 55412.35 88888.00 2007-05-27 23:18:14.375 147 12319.33 71.70 55412.38 88888.00 2007-05-27 23:18:14.500 147 12319.42 71.72 55412.38 88888.00 2007-05-27 23:18:14.625 147 12319.50 71.72 55412.40 88888.00 2007-05-27 23:18:14.750 147 12319.48 71.72 55412.40 88888.00 2007-05-27 23:18:14.875 147 12319.48 71.78 55412.40 88888.00 2007-05-27 23:18:15.000 147 12319.52 71.75 55412.38 88888.00 2007-05-27 23:18:15.125 147 12319.55 71.75 55412.40 88888.00 2007-05-27 23:18:15.250 147 12319.45 71.70 55412.32 88888.00 2007-05-27 23:18:15.375 147 12319.40 71.70 55412.32 88888.00 2007-05-27 23:18:15.500 147 12319.50 71.70 55412.32 88888.00 2007-05-27 23:18:15.625 147 12319.50 71.78 55412.38 88888.00 2007-05-27 23:18:15.750 147 12319.42 71.78 55412.38 88888.00 2007-05-27 23:18:15.875 147 12319.35 71.78 55412.32 88888.00 2007-05-27 23:18:16.000 147 12319.33 71.78 55412.30 88888.00 2007-05-27 23:18:16.125 147 12319.33 71.75 55412.35 88888.00 2007-05-27 23:18:16.250 147 12319.40 71.83 55412.40 88888.00 2007-05-27 23:18:16.375 147 12319.40 71.85 55412.35 88888.00 2007-05-27 23:18:16.500 147 12319.38 71.80 55412.35 88888.00 2007-05-27 23:18:16.625 147 12319.38 71.83 55412.38 88888.00 2007-05-27 23:18:16.750 147 12319.45 71.83 55412.38 88888.00 2007-05-27 23:18:16.875 147 12319.42 71.85 55412.35 88888.00 2007-05-27 23:18:17.000 147 12319.42 71.88 55412.38 88888.00 2007-05-27 23:18:17.125 147 12319.42 71.85 55412.35 88888.00 2007-05-27 23:18:17.250 147 12319.38 71.88 55412.38 88888.00 2007-05-27 23:18:17.375 147 12319.35 71.88 55412.35 88888.00 2007-05-27 23:18:17.500 147 12319.40 71.90 55412.38 88888.00 2007-05-27 23:18:17.625 147 12319.38 71.97 55412.38 88888.00 2007-05-27 23:18:17.750 147 12319.27 71.92 55412.32 88888.00 2007-05-27 23:18:17.875 147 12319.30 71.92 55412.35 88888.00 2007-05-27 23:18:18.000 147 12319.30 71.92 55412.30 88888.00 2007-05-27 23:18:18.125 147 12319.33 71.88 55412.30 88888.00 2007-05-27 23:18:18.250 147 12319.30 71.92 55412.35 88888.00 2007-05-27 23:18:18.375 147 12319.35 71.97 55412.32 88888.00 2007-05-27 23:18:18.500 147 12319.33 71.92 55412.32 88888.00 2007-05-27 23:18:18.625 147 12319.30 71.90 55412.32 88888.00 2007-05-27 23:18:18.750 147 12319.30 71.95 55412.35 88888.00 2007-05-27 23:18:18.875 147 12319.30 71.90 55412.32 88888.00 2007-05-27 23:18:19.000 147 12319.27 71.85 55412.28 88888.00 2007-05-27 23:18:19.125 147 12319.27 71.85 55412.30 88888.00 2007-05-27 23:18:19.250 147 12319.33 71.97 55412.32 88888.00 2007-05-27 23:18:19.375 147 12319.35 71.97 55412.35 88888.00 2007-05-27 23:18:19.500 147 12319.33 71.92 55412.32 88888.00 2007-05-27 23:18:19.625 147 12319.33 71.95 55412.35 88888.00 2007-05-27 23:18:19.750 147 12319.35 71.90 55412.32 88888.00 2007-05-27 23:18:19.875 147 12319.35 71.90 55412.32 88888.00 2007-05-27 23:18:20.000 147 12319.30 71.90 55412.32 88888.00 2007-05-27 23:18:20.125 147 12319.27 71.88 55412.30 88888.00 2007-05-27 23:18:20.250 147 12319.25 71.95 55412.35 88888.00 2007-05-27 23:18:20.375 147 12319.23 71.95 55412.32 88888.00 2007-05-27 23:18:20.500 147 12319.15 71.92 55412.32 88888.00 2007-05-27 23:18:20.625 147 12319.12 71.92 55412.35 88888.00 2007-05-27 23:18:20.750 147 12319.15 72.00 55412.38 88888.00 2007-05-27 23:18:20.875 147 12319.17 71.97 55412.38 88888.00 2007-05-27 23:18:21.000 147 12319.17 72.00 55412.32 88888.00 2007-05-27 23:18:21.125 147 12319.12 71.97 55412.32 88888.00 2007-05-27 23:18:21.250 147 12319.05 71.97 55412.35 88888.00 2007-05-27 23:18:21.375 147 12319.15 72.03 55412.35 88888.00 2007-05-27 23:18:21.500 147 12319.17 71.97 55412.35 88888.00 2007-05-27 23:18:21.625 147 12319.12 71.90 55412.28 88888.00 2007-05-27 23:18:21.750 147 12319.20 71.90 55412.32 88888.00 2007-05-27 23:18:21.875 147 12319.23 71.90 55412.32 88888.00 2007-05-27 23:18:22.000 147 12319.20 71.90 55412.28 88888.00 2007-05-27 23:18:22.125 147 12319.15 71.88 55412.28 88888.00 2007-05-27 23:18:22.250 147 12319.12 71.90 55412.32 88888.00 2007-05-27 23:18:22.375 147 12319.12 71.92 55412.30 88888.00 2007-05-27 23:18:22.500 147 12319.15 71.95 55412.30 88888.00 2007-05-27 23:18:22.625 147 12319.17 71.95 55412.30 88888.00 2007-05-27 23:18:22.750 147 12319.12 71.90 55412.30 88888.00 2007-05-27 23:18:22.875 147 12319.15 71.92 55412.32 88888.00 2007-05-27 23:18:23.000 147 12319.10 71.88 55412.32 88888.00 2007-05-27 23:18:23.125 147 12319.10 71.88 55412.32 88888.00 2007-05-27 23:18:23.250 147 12319.08 71.90 55412.28 88888.00 2007-05-27 23:18:23.375 147 12319.10 71.90 55412.28 88888.00 2007-05-27 23:18:23.500 147 12319.10 71.92 55412.30 88888.00 2007-05-27 23:18:23.625 147 12319.10 71.97 55412.35 88888.00 2007-05-27 23:18:23.750 147 12319.12 71.97 55412.35 88888.00 2007-05-27 23:18:23.875 147 12319.17 71.92 55412.35 88888.00 2007-05-27 23:18:24.000 147 12319.20 71.95 55412.32 88888.00 2007-05-27 23:18:24.125 147 12319.15 72.03 55412.32 88888.00 2007-05-27 23:18:24.250 147 12319.12 72.05 55412.38 88888.00 2007-05-27 23:18:24.375 147 12319.15 72.05 55412.38 88888.00 2007-05-27 23:18:24.500 147 12319.08 71.95 55412.35 88888.00 2007-05-27 23:18:24.625 147 12319.05 71.92 55412.30 88888.00 2007-05-27 23:18:24.750 147 12319.05 71.90 55412.30 88888.00 2007-05-27 23:18:24.875 147 12319.08 71.88 55412.30 88888.00 2007-05-27 23:18:25.000 147 12319.08 71.83 55412.30 88888.00 2007-05-27 23:18:25.125 147 12319.08 71.88 55412.32 88888.00 2007-05-27 23:18:25.250 147 12319.05 71.88 55412.32 88888.00 2007-05-27 23:18:25.375 147 12319.00 71.90 55412.35 88888.00 2007-05-27 23:18:25.500 147 12318.92 71.88 55412.35 88888.00 2007-05-27 23:18:25.625 147 12318.98 71.88 55412.38 88888.00 2007-05-27 23:18:25.750 147 12319.02 71.90 55412.38 88888.00 2007-05-27 23:18:25.875 147 12318.98 71.88 55412.35 88888.00 2007-05-27 23:18:26.000 147 12318.92 71.90 55412.35 88888.00 2007-05-27 23:18:26.125 147 12318.88 71.95 55412.38 88888.00 2007-05-27 23:18:26.250 147 12318.90 71.92 55412.38 88888.00 2007-05-27 23:18:26.375 147 12318.88 71.88 55412.35 88888.00 2007-05-27 23:18:26.500 147 12318.80 71.85 55412.30 88888.00 2007-05-27 23:18:26.625 147 12318.88 71.88 55412.32 88888.00 2007-05-27 23:18:26.750 147 12318.95 71.90 55412.30 88888.00 2007-05-27 23:18:26.875 147 12318.95 71.88 55412.30 88888.00 2007-05-27 23:18:27.000 147 12318.88 71.83 55412.32 88888.00 2007-05-27 23:18:27.125 147 12318.88 71.85 55412.35 88888.00 2007-05-27 23:18:27.250 147 12318.85 71.88 55412.30 88888.00 2007-05-27 23:18:27.375 147 12318.83 71.88 55412.32 88888.00 2007-05-27 23:18:27.500 147 12318.83 71.85 55412.32 88888.00 2007-05-27 23:18:27.625 147 12318.83 71.85 55412.32 88888.00 2007-05-27 23:18:27.750 147 12318.80 71.85 55412.30 88888.00 2007-05-27 23:18:27.875 147 12318.80 71.88 55412.30 88888.00 2007-05-27 23:18:28.000 147 12318.77 71.95 55412.30 88888.00 2007-05-27 23:18:28.125 147 12318.80 71.88 55412.30 88888.00 2007-05-27 23:18:28.250 147 12318.85 71.90 55412.38 88888.00 2007-05-27 23:18:28.375 147 12318.85 71.90 55412.35 88888.00 2007-05-27 23:18:28.500 147 12318.83 71.92 55412.35 88888.00 2007-05-27 23:18:28.625 147 12318.73 71.90 55412.35 88888.00 2007-05-27 23:18:28.750 147 12318.73 71.90 55412.35 88888.00 2007-05-27 23:18:28.875 147 12318.75 71.92 55412.32 88888.00 2007-05-27 23:18:29.000 147 12318.75 71.90 55412.35 88888.00 2007-05-27 23:18:29.125 147 12318.73 71.88 55412.40 88888.00 2007-05-27 23:18:29.250 147 12318.75 71.88 55412.40 88888.00 2007-05-27 23:18:29.375 147 12318.75 71.90 55412.38 88888.00 2007-05-27 23:18:29.500 147 12318.73 71.90 55412.40 88888.00 2007-05-27 23:18:29.625 147 12318.73 71.85 55412.38 88888.00 2007-05-27 23:18:29.750 147 12318.60 71.80 55412.35 88888.00 2007-05-27 23:18:29.875 147 12318.58 71.83 55412.38 88888.00 2007-05-27 23:18:30.000 147 12318.65 71.88 55412.38 88888.00 2007-05-27 23:18:30.125 147 12318.67 71.85 55412.35 88888.00 2007-05-27 23:18:30.250 147 12318.62 71.83 55412.35 88888.00 2007-05-27 23:18:30.375 147 12318.70 71.90 55412.40 88888.00 2007-05-27 23:18:30.500 147 12318.67 71.90 55412.35 88888.00 2007-05-27 23:18:30.625 147 12318.67 71.90 55412.38 88888.00 2007-05-27 23:18:30.750 147 12318.58 71.88 55412.38 88888.00 2007-05-27 23:18:30.875 147 12318.55 71.88 55412.32 88888.00 2007-05-27 23:18:31.000 147 12318.50 71.85 55412.32 88888.00 2007-05-27 23:18:31.125 147 12318.50 71.83 55412.38 88888.00 2007-05-27 23:18:31.250 147 12318.55 71.88 55412.35 88888.00 2007-05-27 23:18:31.375 147 12318.60 71.88 55412.40 88888.00 2007-05-27 23:18:31.500 147 12318.52 71.88 55412.35 88888.00 2007-05-27 23:18:31.625 147 12318.50 71.90 55412.35 88888.00 2007-05-27 23:18:31.750 147 12318.58 71.92 55412.35 88888.00 2007-05-27 23:18:31.875 147 12318.58 71.88 55412.35 88888.00 2007-05-27 23:18:32.000 147 12318.60 71.85 55412.35 88888.00 2007-05-27 23:18:32.125 147 12318.60 71.88 55412.35 88888.00 2007-05-27 23:18:32.250 147 12318.50 71.80 55412.32 88888.00 2007-05-27 23:18:32.375 147 12318.62 71.85 55412.35 88888.00 2007-05-27 23:18:32.500 147 12318.70 71.95 55412.38 88888.00 2007-05-27 23:18:32.625 147 12318.73 71.92 55412.35 88888.00 2007-05-27 23:18:32.750 147 12318.67 71.88 55412.35 88888.00 2007-05-27 23:18:32.875 147 12318.62 71.88 55412.35 88888.00 2007-05-27 23:18:33.000 147 12318.58 71.88 55412.32 88888.00 2007-05-27 23:18:33.125 147 12318.60 71.88 55412.30 88888.00 2007-05-27 23:18:33.250 147 12318.55 71.85 55412.32 88888.00 2007-05-27 23:18:33.375 147 12318.58 71.83 55412.30 88888.00 2007-05-27 23:18:33.500 147 12318.50 71.85 55412.30 88888.00 2007-05-27 23:18:33.625 147 12318.48 71.85 55412.30 88888.00 2007-05-27 23:18:33.750 147 12318.50 71.88 55412.30 88888.00 2007-05-27 23:18:33.875 147 12318.52 71.95 55412.35 88888.00 2007-05-27 23:18:34.000 147 12318.60 71.97 55412.35 88888.00 2007-05-27 23:18:34.125 147 12318.62 71.92 55412.35 88888.00 2007-05-27 23:18:34.250 147 12318.55 71.88 55412.38 88888.00 2007-05-27 23:18:34.375 147 12318.50 71.85 55412.35 88888.00 2007-05-27 23:18:34.500 147 12318.55 71.92 55412.35 88888.00 2007-05-27 23:18:34.625 147 12318.50 71.90 55412.32 88888.00 2007-05-27 23:18:34.750 147 12318.42 71.85 55412.32 88888.00 2007-05-27 23:18:34.875 147 12318.48 71.88 55412.32 88888.00 2007-05-27 23:18:35.000 147 12318.48 71.92 55412.32 88888.00 2007-05-27 23:18:35.125 147 12318.45 71.97 55412.32 88888.00 2007-05-27 23:18:35.250 147 12318.48 71.92 55412.30 88888.00 2007-05-27 23:18:35.375 147 12318.40 71.83 55412.28 88888.00 2007-05-27 23:18:35.500 147 12318.42 71.83 55412.28 88888.00 2007-05-27 23:18:35.625 147 12318.48 71.90 55412.30 88888.00 2007-05-27 23:18:35.750 147 12318.52 71.95 55412.32 88888.00 2007-05-27 23:18:35.875 147 12318.48 71.88 55412.32 88888.00 2007-05-27 23:18:36.000 147 12318.45 71.88 55412.30 88888.00 2007-05-27 23:18:36.125 147 12318.52 71.97 55412.35 88888.00 2007-05-27 23:18:36.250 147 12318.48 72.00 55412.35 88888.00 2007-05-27 23:18:36.375 147 12318.50 71.95 55412.32 88888.00 2007-05-27 23:18:36.500 147 12318.52 71.95 55412.35 88888.00 2007-05-27 23:18:36.625 147 12318.48 71.97 55412.32 88888.00 2007-05-27 23:18:36.750 147 12318.45 72.03 55412.35 88888.00 2007-05-27 23:18:36.875 147 12318.40 72.00 55412.28 88888.00 2007-05-27 23:18:37.000 147 12318.42 72.03 55412.30 88888.00 2007-05-27 23:18:37.125 147 12318.42 72.03 55412.32 88888.00 2007-05-27 23:18:37.250 147 12318.42 72.00 55412.30 88888.00 2007-05-27 23:18:37.375 147 12318.40 72.00 55412.32 88888.00 2007-05-27 23:18:37.500 147 12318.38 72.00 55412.30 88888.00 2007-05-27 23:18:37.625 147 12318.33 72.03 55412.28 88888.00 2007-05-27 23:18:37.750 147 12318.38 72.03 55412.28 88888.00 2007-05-27 23:18:37.875 147 12318.40 72.03 55412.30 88888.00 2007-05-27 23:18:38.000 147 12318.40 71.97 55412.30 88888.00 2007-05-27 23:18:38.125 147 12318.38 71.97 55412.25 88888.00 2007-05-27 23:18:38.250 147 12318.42 72.00 55412.25 88888.00 2007-05-27 23:18:38.375 147 12318.42 72.03 55412.25 88888.00 2007-05-27 23:18:38.500 147 12318.40 72.03 55412.22 88888.00 2007-05-27 23:18:38.625 147 12318.40 72.08 55412.28 88888.00 2007-05-27 23:18:38.750 147 12318.38 72.05 55412.30 88888.00 2007-05-27 23:18:38.875 147 12318.40 72.05 55412.28 88888.00 2007-05-27 23:18:39.000 147 12318.42 72.05 55412.28 88888.00 2007-05-27 23:18:39.125 147 12318.45 72.03 55412.28 88888.00 2007-05-27 23:18:39.250 147 12318.42 72.03 55412.28 88888.00 2007-05-27 23:18:39.375 147 12318.35 71.97 55412.25 88888.00 2007-05-27 23:18:39.500 147 12318.33 72.05 55412.30 88888.00 2007-05-27 23:18:39.625 147 12318.30 72.08 55412.30 88888.00 2007-05-27 23:18:39.750 147 12318.33 72.10 55412.30 88888.00 2007-05-27 23:18:39.875 147 12318.38 72.15 55412.28 88888.00 2007-05-27 23:18:40.000 147 12318.30 72.17 55412.32 88888.00 2007-05-27 23:18:40.125 147 12318.33 72.10 55412.30 88888.00 2007-05-27 23:18:40.250 147 12318.27 72.00 55412.25 88888.00 2007-05-27 23:18:40.375 147 12318.33 72.05 55412.28 88888.00 2007-05-27 23:18:40.500 147 12318.27 72.05 55412.25 88888.00 2007-05-27 23:18:40.625 147 12318.40 72.10 55412.28 88888.00 2007-05-27 23:18:40.750 147 12318.48 72.12 55412.30 88888.00 2007-05-27 23:18:40.875 147 12318.42 72.08 55412.28 88888.00 2007-05-27 23:18:41.000 147 12318.42 72.05 55412.25 88888.00 2007-05-27 23:18:41.125 147 12318.40 72.05 55412.25 88888.00 2007-05-27 23:18:41.250 147 12318.38 72.08 55412.30 88888.00 2007-05-27 23:18:41.375 147 12318.38 72.12 55412.32 88888.00 2007-05-27 23:18:41.500 147 12318.35 72.15 55412.25 88888.00 2007-05-27 23:18:41.625 147 12318.40 72.10 55412.25 88888.00 2007-05-27 23:18:41.750 147 12318.45 72.10 55412.28 88888.00 2007-05-27 23:18:41.875 147 12318.45 72.12 55412.30 88888.00 2007-05-27 23:18:42.000 147 12318.40 72.10 55412.25 88888.00 2007-05-27 23:18:42.125 147 12318.35 72.05 55412.20 88888.00 2007-05-27 23:18:42.250 147 12318.35 72.03 55412.20 88888.00 2007-05-27 23:18:42.375 147 12318.40 72.10 55412.25 88888.00 2007-05-27 23:18:42.500 147 12318.38 72.12 55412.28 88888.00 2007-05-27 23:18:42.625 147 12318.35 72.15 55412.28 88888.00 2007-05-27 23:18:42.750 147 12318.38 72.15 55412.25 88888.00 2007-05-27 23:18:42.875 147 12318.40 72.20 55412.20 88888.00 2007-05-27 23:18:43.000 147 12318.42 72.25 55412.20 88888.00 2007-05-27 23:18:43.125 147 12318.42 72.25 55412.22 88888.00 2007-05-27 23:18:43.250 147 12318.42 72.25 55412.20 88888.00 2007-05-27 23:18:43.375 147 12318.42 72.15 55412.20 88888.00 2007-05-27 23:18:43.500 147 12318.40 72.20 55412.18 88888.00 2007-05-27 23:18:43.625 147 12318.42 72.25 55412.20 88888.00 2007-05-27 23:18:43.750 147 12318.45 72.25 55412.20 88888.00 2007-05-27 23:18:43.875 147 12318.45 72.22 55412.22 88888.00 2007-05-27 23:18:44.000 147 12318.42 72.20 55412.22 88888.00 2007-05-27 23:18:44.125 147 12318.42 72.20 55412.22 88888.00 2007-05-27 23:18:44.250 147 12318.48 72.22 55412.22 88888.00 2007-05-27 23:18:44.375 147 12318.45 72.25 55412.25 88888.00 2007-05-27 23:18:44.500 147 12318.42 72.30 55412.20 88888.00 2007-05-27 23:18:44.625 147 12318.42 72.33 55412.22 88888.00 2007-05-27 23:18:44.750 147 12318.45 72.28 55412.20 88888.00 2007-05-27 23:18:44.875 147 12318.42 72.28 55412.22 88888.00 2007-05-27 23:18:45.000 147 12318.48 72.33 55412.20 88888.00 2007-05-27 23:18:45.125 147 12318.42 72.30 55412.20 88888.00 2007-05-27 23:18:45.250 147 12318.35 72.28 55412.18 88888.00 2007-05-27 23:18:45.375 147 12318.35 72.33 55412.22 88888.00 2007-05-27 23:18:45.500 147 12318.30 72.28 55412.20 88888.00 2007-05-27 23:18:45.625 147 12318.35 72.28 55412.20 88888.00 2007-05-27 23:18:45.750 147 12318.40 72.30 55412.20 88888.00 2007-05-27 23:18:45.875 147 12318.42 72.28 55412.20 88888.00 2007-05-27 23:18:46.000 147 12318.42 72.28 55412.22 88888.00 2007-05-27 23:18:46.125 147 12318.40 72.30 55412.22 88888.00 2007-05-27 23:18:46.250 147 12318.40 72.35 55412.20 88888.00 2007-05-27 23:18:46.375 147 12318.40 72.35 55412.18 88888.00 2007-05-27 23:18:46.500 147 12318.33 72.30 55412.15 88888.00 2007-05-27 23:18:46.625 147 12318.30 72.30 55412.18 88888.00 2007-05-27 23:18:46.750 147 12318.35 72.35 55412.18 88888.00 2007-05-27 23:18:46.875 147 12318.38 72.35 55412.15 88888.00 2007-05-27 23:18:47.000 147 12318.38 72.35 55412.18 88888.00 2007-05-27 23:18:47.125 147 12318.38 72.38 55412.18 88888.00 2007-05-27 23:18:47.250 147 12318.42 72.35 55412.18 88888.00 2007-05-27 23:18:47.375 147 12318.40 72.40 55412.18 88888.00 2007-05-27 23:18:47.500 147 12318.45 72.45 55412.18 88888.00 2007-05-27 23:18:47.625 147 12318.42 72.42 55412.18 88888.00 2007-05-27 23:18:47.750 147 12318.48 72.42 55412.15 88888.00 2007-05-27 23:18:47.875 147 12318.50 72.45 55412.15 88888.00 2007-05-27 23:18:48.000 147 12318.55 72.45 55412.12 88888.00 2007-05-27 23:18:48.125 147 12318.52 72.42 55412.18 88888.00 2007-05-27 23:18:48.250 147 12318.42 72.45 55412.18 88888.00 2007-05-27 23:18:48.375 147 12318.45 72.50 55412.12 88888.00 2007-05-27 23:18:48.500 147 12318.42 72.45 55412.15 88888.00 2007-05-27 23:18:48.625 147 12318.48 72.50 55412.20 88888.00 2007-05-27 23:18:48.750 147 12318.48 72.55 55412.22 88888.00 2007-05-27 23:18:48.875 147 12318.45 72.53 55412.15 88888.00 2007-05-27 23:18:49.000 147 12318.30 72.42 55412.18 88888.00 2007-05-27 23:18:49.125 147 12318.27 72.40 55412.12 88888.00 2007-05-27 23:18:49.250 147 12318.35 72.40 55412.15 88888.00 2007-05-27 23:18:49.375 147 12318.40 72.45 55412.12 88888.00 2007-05-27 23:18:49.500 147 12318.40 72.47 55412.18 88888.00 2007-05-27 23:18:49.625 147 12318.35 72.53 55412.15 88888.00 2007-05-27 23:18:49.750 147 12318.38 72.53 55412.15 88888.00 2007-05-27 23:18:49.875 147 12318.50 72.60 55412.15 88888.00 2007-05-27 23:18:50.000 147 12318.52 72.60 55412.15 88888.00 2007-05-27 23:18:50.125 147 12318.45 72.47 55412.12 88888.00 2007-05-27 23:18:50.250 147 12318.35 72.45 55412.15 88888.00 2007-05-27 23:18:50.375 147 12318.42 72.53 55412.20 88888.00 2007-05-27 23:18:50.500 147 12318.52 72.62 55412.20 88888.00 2007-05-27 23:18:50.625 147 12318.50 72.55 55412.12 88888.00 2007-05-27 23:18:50.750 147 12318.40 72.55 55412.12 88888.00 2007-05-27 23:18:50.875 147 12318.35 72.60 55412.15 88888.00 2007-05-27 23:18:51.000 147 12318.42 72.65 55412.18 88888.00 2007-05-27 23:18:51.125 147 12318.42 72.60 55412.15 88888.00 2007-05-27 23:18:51.250 147 12318.45 72.53 55412.15 88888.00 2007-05-27 23:18:51.375 147 12318.42 72.53 55412.15 88888.00 2007-05-27 23:18:51.500 147 12318.35 72.53 55412.12 88888.00 2007-05-27 23:18:51.625 147 12318.33 72.55 55412.12 88888.00 2007-05-27 23:18:51.750 147 12318.38 72.50 55412.10 88888.00 2007-05-27 23:18:51.875 147 12318.42 72.50 55412.15 88888.00 2007-05-27 23:18:52.000 147 12318.48 72.55 55412.15 88888.00 2007-05-27 23:18:52.125 147 12318.50 72.55 55412.15 88888.00 2007-05-27 23:18:52.250 147 12318.48 72.58 55412.18 88888.00 2007-05-27 23:18:52.375 147 12318.50 72.58 55412.18 88888.00 2007-05-27 23:18:52.500 147 12318.52 72.55 55412.15 88888.00 2007-05-27 23:18:52.625 147 12318.50 72.58 55412.15 88888.00 2007-05-27 23:18:52.750 147 12318.48 72.65 55412.18 88888.00 2007-05-27 23:18:52.875 147 12318.45 72.60 55412.15 88888.00 2007-05-27 23:18:53.000 147 12318.45 72.62 55412.15 88888.00 2007-05-27 23:18:53.125 147 12318.40 72.60 55412.18 88888.00 2007-05-27 23:18:53.250 147 12318.40 72.58 55412.20 88888.00 2007-05-27 23:18:53.375 147 12318.45 72.60 55412.20 88888.00 2007-05-27 23:18:53.500 147 12318.52 72.65 55412.18 88888.00 2007-05-27 23:18:53.625 147 12318.52 72.65 55412.15 88888.00 2007-05-27 23:18:53.750 147 12318.55 72.65 55412.12 88888.00 2007-05-27 23:18:53.875 147 12318.52 72.65 55412.18 88888.00 2007-05-27 23:18:54.000 147 12318.50 72.65 55412.15 88888.00 2007-05-27 23:18:54.125 147 12318.42 72.65 55412.12 88888.00 2007-05-27 23:18:54.250 147 12318.42 72.65 55412.15 88888.00 2007-05-27 23:18:54.375 147 12318.45 72.65 55412.12 88888.00 2007-05-27 23:18:54.500 147 12318.45 72.62 55412.07 88888.00 2007-05-27 23:18:54.625 147 12318.52 72.60 55412.10 88888.00 2007-05-27 23:18:54.750 147 12318.60 72.62 55412.12 88888.00 2007-05-27 23:18:54.875 147 12318.55 72.67 55412.12 88888.00 2007-05-27 23:18:55.000 147 12318.55 72.67 55412.12 88888.00 2007-05-27 23:18:55.125 147 12318.52 72.62 55412.12 88888.00 2007-05-27 23:18:55.250 147 12318.48 72.60 55412.10 88888.00 2007-05-27 23:18:55.375 147 12318.48 72.62 55412.10 88888.00 2007-05-27 23:18:55.500 147 12318.50 72.62 55412.12 88888.00 2007-05-27 23:18:55.625 147 12318.55 72.62 55412.15 88888.00 2007-05-27 23:18:55.750 147 12318.55 72.65 55412.15 88888.00 2007-05-27 23:18:55.875 147 12318.50 72.70 55412.12 88888.00 2007-05-27 23:18:56.000 147 12318.50 72.65 55412.12 88888.00 2007-05-27 23:18:56.125 147 12318.52 72.62 55412.12 88888.00 2007-05-27 23:18:56.250 147 12318.48 72.58 55412.12 88888.00 2007-05-27 23:18:56.375 147 12318.45 72.60 55412.12 88888.00 2007-05-27 23:18:56.500 147 12318.48 72.60 55412.10 88888.00 2007-05-27 23:18:56.625 147 12318.45 72.60 55412.10 88888.00 2007-05-27 23:18:56.750 147 12318.40 72.62 55412.12 88888.00 2007-05-27 23:18:56.875 147 12318.38 72.58 55412.10 88888.00 2007-05-27 23:18:57.000 147 12318.33 72.60 55412.10 88888.00 2007-05-27 23:18:57.125 147 12318.40 72.65 55412.15 88888.00 2007-05-27 23:18:57.250 147 12318.50 72.62 55412.15 88888.00 2007-05-27 23:18:57.375 147 12318.55 72.67 55412.18 88888.00 2007-05-27 23:18:57.500 147 12318.45 72.65 55412.18 88888.00 2007-05-27 23:18:57.625 147 12318.45 72.62 55412.15 88888.00 2007-05-27 23:18:57.750 147 12318.42 72.62 55412.15 88888.00 2007-05-27 23:18:57.875 147 12318.45 72.62 55412.15 88888.00 2007-05-27 23:18:58.000 147 12318.48 72.60 55412.12 88888.00 2007-05-27 23:18:58.125 147 12318.45 72.58 55412.15 88888.00 2007-05-27 23:18:58.250 147 12318.42 72.58 55412.12 88888.00 2007-05-27 23:18:58.375 147 12318.40 72.60 55412.12 88888.00 2007-05-27 23:18:58.500 147 12318.40 72.58 55412.15 88888.00 2007-05-27 23:18:58.625 147 12318.42 72.58 55412.15 88888.00 2007-05-27 23:18:58.750 147 12318.40 72.62 55412.15 88888.00 2007-05-27 23:18:58.875 147 12318.48 72.67 55412.18 88888.00 2007-05-27 23:18:59.000 147 12318.50 72.67 55412.15 88888.00 2007-05-27 23:18:59.125 147 12318.45 72.65 55412.15 88888.00 2007-05-27 23:18:59.250 147 12318.40 72.62 55412.15 88888.00 2007-05-27 23:18:59.375 147 12318.45 72.65 55412.18 88888.00 2007-05-27 23:18:59.500 147 12318.50 72.67 55412.15 88888.00 2007-05-27 23:18:59.625 147 12318.40 72.65 55412.15 88888.00 2007-05-27 23:18:59.750 147 12318.42 72.70 55412.18 88888.00 2007-05-27 23:18:59.875 147 12318.52 72.70 55412.20 88888.00 2007-05-27 23:19:00.000 147 12318.50 72.62 55412.15 88888.00 2007-05-27 23:19:00.125 147 12318.42 72.65 55412.12 88888.00 2007-05-27 23:19:00.250 147 12318.40 72.62 55412.15 88888.00 2007-05-27 23:19:00.375 147 12318.40 72.62 55412.15 88888.00 2007-05-27 23:19:00.500 147 12318.35 72.62 55412.12 88888.00 2007-05-27 23:19:00.625 147 12318.40 72.55 55412.15 88888.00 2007-05-27 23:19:00.750 147 12318.45 72.65 55412.15 88888.00 2007-05-27 23:19:00.875 147 12318.50 72.65 55412.15 88888.00 2007-05-27 23:19:01.000 147 12318.48 72.58 55412.15 88888.00 2007-05-27 23:19:01.125 147 12318.48 72.60 55412.18 88888.00 2007-05-27 23:19:01.250 147 12318.48 72.65 55412.15 88888.00 2007-05-27 23:19:01.375 147 12318.45 72.65 55412.18 88888.00 2007-05-27 23:19:01.500 147 12318.40 72.65 55412.15 88888.00 2007-05-27 23:19:01.625 147 12318.45 72.65 55412.15 88888.00 2007-05-27 23:19:01.750 147 12318.50 72.62 55412.12 88888.00 2007-05-27 23:19:01.875 147 12318.48 72.65 55412.10 88888.00 2007-05-27 23:19:02.000 147 12318.45 72.62 55412.12 88888.00 2007-05-27 23:19:02.125 147 12318.45 72.62 55412.15 88888.00 2007-05-27 23:19:02.250 147 12318.40 72.58 55412.18 88888.00 2007-05-27 23:19:02.375 147 12318.42 72.62 55412.18 88888.00 2007-05-27 23:19:02.500 147 12318.45 72.62 55412.12 88888.00 2007-05-27 23:19:02.625 147 12318.55 72.65 55412.15 88888.00 2007-05-27 23:19:02.750 147 12318.48 72.60 55412.10 88888.00 2007-05-27 23:19:02.875 147 12318.42 72.60 55412.12 88888.00 2007-05-27 23:19:03.000 147 12318.42 72.58 55412.12 88888.00 2007-05-27 23:19:03.125 147 12318.48 72.62 55412.12 88888.00 2007-05-27 23:19:03.250 147 12318.40 72.62 55412.15 88888.00 2007-05-27 23:19:03.375 147 12318.38 72.65 55412.15 88888.00 2007-05-27 23:19:03.500 147 12318.42 72.55 55412.12 88888.00 2007-05-27 23:19:03.625 147 12318.48 72.60 55412.10 88888.00 2007-05-27 23:19:03.750 147 12318.40 72.58 55412.10 88888.00 2007-05-27 23:19:03.875 147 12318.40 72.62 55412.12 88888.00 2007-05-27 23:19:04.000 147 12318.45 72.65 55412.15 88888.00 2007-05-27 23:19:04.125 147 12318.50 72.70 55412.15 88888.00 2007-05-27 23:19:04.250 147 12318.45 72.62 55412.15 88888.00 2007-05-27 23:19:04.375 147 12318.38 72.65 55412.15 88888.00 2007-05-27 23:19:04.500 147 12318.40 72.62 55412.12 88888.00 2007-05-27 23:19:04.625 147 12318.45 72.60 55412.12 88888.00 2007-05-27 23:19:04.750 147 12318.38 72.62 55412.15 88888.00 2007-05-27 23:19:04.875 147 12318.35 72.60 55412.15 88888.00 2007-05-27 23:19:05.000 147 12318.40 72.62 55412.12 88888.00 2007-05-27 23:19:05.125 147 12318.45 72.62 55412.12 88888.00 2007-05-27 23:19:05.250 147 12318.42 72.65 55412.12 88888.00 2007-05-27 23:19:05.375 147 12318.45 72.62 55412.15 88888.00 2007-05-27 23:19:05.500 147 12318.50 72.62 55412.12 88888.00 2007-05-27 23:19:05.625 147 12318.50 72.65 55412.12 88888.00 2007-05-27 23:19:05.750 147 12318.42 72.60 55412.12 88888.00 2007-05-27 23:19:05.875 147 12318.42 72.60 55412.10 88888.00 2007-05-27 23:19:06.000 147 12318.45 72.62 55412.12 88888.00 2007-05-27 23:19:06.125 147 12318.48 72.65 55412.15 88888.00 2007-05-27 23:19:06.250 147 12318.38 72.60 55412.15 88888.00 2007-05-27 23:19:06.375 147 12318.40 72.60 55412.10 88888.00 2007-05-27 23:19:06.500 147 12318.40 72.65 55412.12 88888.00 2007-05-27 23:19:06.625 147 12318.45 72.62 55412.12 88888.00 2007-05-27 23:19:06.750 147 12318.48 72.58 55412.15 88888.00 2007-05-27 23:19:06.875 147 12318.50 72.58 55412.18 88888.00 2007-05-27 23:19:07.000 147 12318.58 72.65 55412.15 88888.00 2007-05-27 23:19:07.125 147 12318.58 72.70 55412.15 88888.00 2007-05-27 23:19:07.250 147 12318.48 72.67 55412.18 88888.00 2007-05-27 23:19:07.375 147 12318.42 72.70 55412.15 88888.00 2007-05-27 23:19:07.500 147 12318.38 72.67 55412.12 88888.00 2007-05-27 23:19:07.625 147 12318.35 72.67 55412.12 88888.00 2007-05-27 23:19:07.750 147 12318.30 72.60 55412.10 88888.00 2007-05-27 23:19:07.875 147 12318.33 72.58 55412.10 88888.00 2007-05-27 23:19:08.000 147 12318.45 72.60 55412.10 88888.00 2007-05-27 23:19:08.125 147 12318.55 72.65 55412.07 88888.00 2007-05-27 23:19:08.250 147 12318.48 72.55 55412.10 88888.00 2007-05-27 23:19:08.375 147 12318.48 72.60 55412.10 88888.00 2007-05-27 23:19:08.500 147 12318.42 72.65 55412.10 88888.00 2007-05-27 23:19:08.625 147 12318.40 72.65 55412.10 88888.00 2007-05-27 23:19:08.750 147 12318.35 72.60 55412.12 88888.00 2007-05-27 23:19:08.875 147 12318.38 72.62 55412.15 88888.00 2007-05-27 23:19:09.000 147 12318.40 72.55 55412.07 88888.00 2007-05-27 23:19:09.125 147 12318.38 72.50 55412.05 88888.00 2007-05-27 23:19:09.250 147 12318.33 72.53 55412.10 88888.00 2007-05-27 23:19:09.375 147 12318.38 72.60 55412.12 88888.00 2007-05-27 23:19:09.500 147 12318.38 72.58 55412.12 88888.00 2007-05-27 23:19:09.625 147 12318.30 72.60 55412.10 88888.00 2007-05-27 23:19:09.750 147 12318.35 72.65 55412.10 88888.00 2007-05-27 23:19:09.875 147 12318.33 72.65 55412.07 88888.00 2007-05-27 23:19:10.000 147 12318.38 72.60 55412.10 88888.00 2007-05-27 23:19:10.125 147 12318.42 72.60 55412.10 88888.00 2007-05-27 23:19:10.250 147 12318.42 72.58 55412.12 88888.00 2007-05-27 23:19:10.375 147 12318.48 72.62 55412.15 88888.00 2007-05-27 23:19:10.500 147 12318.45 72.60 55412.12 88888.00 2007-05-27 23:19:10.625 147 12318.42 72.58 55412.12 88888.00 2007-05-27 23:19:10.750 147 12318.45 72.58 55412.12 88888.00 2007-05-27 23:19:10.875 147 12318.48 72.58 55412.10 88888.00 2007-05-27 23:19:11.000 147 12318.50 72.65 55412.10 88888.00 2007-05-27 23:19:11.125 147 12318.50 72.60 55412.10 88888.00 2007-05-27 23:19:11.250 147 12318.52 72.58 55412.12 88888.00 2007-05-27 23:19:11.375 147 12318.50 72.58 55412.10 88888.00 2007-05-27 23:19:11.500 147 12318.48 72.55 55412.07 88888.00 2007-05-27 23:19:11.625 147 12318.45 72.55 55412.07 88888.00 2007-05-27 23:19:11.750 147 12318.45 72.53 55412.07 88888.00 2007-05-27 23:19:11.875 147 12318.52 72.58 55412.10 88888.00 2007-05-27 23:19:12.000 147 12318.55 72.62 55412.07 88888.00 2007-05-27 23:19:12.125 147 12318.50 72.65 55412.10 88888.00 2007-05-27 23:19:12.250 147 12318.45 72.60 55412.07 88888.00 2007-05-27 23:19:12.375 147 12318.45 72.58 55412.07 88888.00 2007-05-27 23:19:12.500 147 12318.45 72.58 55412.10 88888.00 2007-05-27 23:19:12.625 147 12318.50 72.60 55412.05 88888.00 2007-05-27 23:19:12.750 147 12318.52 72.58 55412.03 88888.00 2007-05-27 23:19:12.875 147 12318.52 72.55 55412.05 88888.00 2007-05-27 23:19:13.000 147 12318.42 72.58 55412.05 88888.00 2007-05-27 23:19:13.125 147 12318.40 72.55 55412.07 88888.00 2007-05-27 23:19:13.250 147 12318.45 72.50 55412.05 88888.00 2007-05-27 23:19:13.375 147 12318.55 72.50 55412.05 88888.00 2007-05-27 23:19:13.500 147 12318.60 72.55 55412.10 88888.00 2007-05-27 23:19:13.625 147 12318.62 72.60 55412.10 88888.00 2007-05-27 23:19:13.750 147 12318.62 72.62 55412.07 88888.00 2007-05-27 23:19:13.875 147 12318.55 72.60 55412.10 88888.00 2007-05-27 23:19:14.000 147 12318.50 72.62 55412.07 88888.00 2007-05-27 23:19:14.125 147 12318.52 72.62 55412.10 88888.00 2007-05-27 23:19:14.250 147 12318.55 72.60 55412.07 88888.00 2007-05-27 23:19:14.375 147 12318.52 72.62 55412.05 88888.00 2007-05-27 23:19:14.500 147 12318.48 72.60 55412.07 88888.00 2007-05-27 23:19:14.625 147 12318.48 72.62 55412.10 88888.00 2007-05-27 23:19:14.750 147 12318.50 72.62 55412.10 88888.00 2007-05-27 23:19:14.875 147 12318.55 72.58 55412.05 88888.00 2007-05-27 23:19:15.000 147 12318.60 72.60 55412.05 88888.00 2007-05-27 23:19:15.125 147 12318.65 72.58 55412.05 88888.00 2007-05-27 23:19:15.250 147 12318.67 72.58 55412.03 88888.00 2007-05-27 23:19:15.375 147 12318.65 72.58 55412.00 88888.00 2007-05-27 23:19:15.500 147 12318.58 72.60 55412.03 88888.00 2007-05-27 23:19:15.625 147 12318.62 72.60 55412.05 88888.00 2007-05-27 23:19:15.750 147 12318.70 72.62 55412.07 88888.00 2007-05-27 23:19:15.875 147 12318.70 72.67 55412.07 88888.00 2007-05-27 23:19:16.000 147 12318.67 72.65 55412.05 88888.00 2007-05-27 23:19:16.125 147 12318.67 72.65 55412.05 88888.00 2007-05-27 23:19:16.250 147 12318.60 72.70 55412.05 88888.00 2007-05-27 23:19:16.375 147 12318.65 72.72 55412.07 88888.00 2007-05-27 23:19:16.500 147 12318.65 72.70 55412.05 88888.00 2007-05-27 23:19:16.625 147 12318.55 72.65 55412.03 88888.00 2007-05-27 23:19:16.750 147 12318.58 72.62 55412.00 88888.00 2007-05-27 23:19:16.875 147 12318.62 72.65 55411.97 88888.00 2007-05-27 23:19:17.000 147 12318.67 72.60 55411.97 88888.00 2007-05-27 23:19:17.125 147 12318.73 72.58 55412.03 88888.00 2007-05-27 23:19:17.250 147 12318.65 72.65 55412.03 88888.00 2007-05-27 23:19:17.375 147 12318.65 72.70 55411.97 88888.00 2007-05-27 23:19:17.500 147 12318.60 72.65 55411.95 88888.00 2007-05-27 23:19:17.625 147 12318.62 72.67 55412.00 88888.00 2007-05-27 23:19:17.750 147 12318.65 72.72 55411.97 88888.00 2007-05-27 23:19:17.875 147 12318.70 72.75 55411.97 88888.00 2007-05-27 23:19:18.000 147 12318.70 72.67 55411.97 88888.00 2007-05-27 23:19:18.125 147 12318.65 72.70 55411.97 88888.00 2007-05-27 23:19:18.250 147 12318.65 72.65 55412.00 88888.00 2007-05-27 23:19:18.375 147 12318.73 72.70 55412.00 88888.00 2007-05-27 23:19:18.500 147 12318.70 72.67 55412.00 88888.00 2007-05-27 23:19:18.625 147 12318.67 72.65 55411.97 88888.00 2007-05-27 23:19:18.750 147 12318.67 72.62 55411.95 88888.00 2007-05-27 23:19:18.875 147 12318.70 72.65 55411.97 88888.00 2007-05-27 23:19:19.000 147 12318.77 72.70 55412.00 88888.00 2007-05-27 23:19:19.125 147 12318.80 72.75 55412.05 88888.00 2007-05-27 23:19:19.250 147 12318.70 72.67 55412.03 88888.00 2007-05-27 23:19:19.375 147 12318.73 72.72 55411.97 88888.00 2007-05-27 23:19:19.500 147 12318.73 72.72 55411.97 88888.00 2007-05-27 23:19:19.625 147 12318.75 72.75 55411.97 88888.00 2007-05-27 23:19:19.750 147 12318.77 72.75 55411.97 88888.00 2007-05-27 23:19:19.875 147 12318.83 72.78 55411.97 88888.00 2007-05-27 23:19:20.000 147 12318.77 72.78 55411.97 88888.00 2007-05-27 23:19:20.125 147 12318.65 72.75 55411.97 88888.00 2007-05-27 23:19:20.250 147 12318.58 72.75 55411.97 88888.00 2007-05-27 23:19:20.375 147 12318.60 72.80 55411.97 88888.00 2007-05-27 23:19:20.500 147 12318.65 72.80 55412.00 88888.00 2007-05-27 23:19:20.625 147 12318.67 72.75 55411.97 88888.00 2007-05-27 23:19:20.750 147 12318.65 72.78 55412.00 88888.00 2007-05-27 23:19:20.875 147 12318.70 72.83 55412.00 88888.00 2007-05-27 23:19:21.000 147 12318.77 72.85 55411.97 88888.00 2007-05-27 23:19:21.125 147 12318.77 72.80 55412.00 88888.00 2007-05-27 23:19:21.250 147 12318.70 72.75 55411.95 88888.00 2007-05-27 23:19:21.375 147 12318.70 72.80 55411.97 88888.00 2007-05-27 23:19:21.500 147 12318.75 72.85 55411.97 88888.00 2007-05-27 23:19:21.625 147 12318.77 72.85 55411.95 88888.00 2007-05-27 23:19:21.750 147 12318.77 72.80 55411.93 88888.00 2007-05-27 23:19:21.875 147 12318.80 72.80 55411.95 88888.00 2007-05-27 23:19:22.000 147 12318.80 72.80 55411.93 88888.00 2007-05-27 23:19:22.125 147 12318.85 72.83 55411.95 88888.00 2007-05-27 23:19:22.250 147 12318.85 72.80 55411.95 88888.00 2007-05-27 23:19:22.375 147 12318.85 72.78 55411.95 88888.00 2007-05-27 23:19:22.500 147 12318.83 72.85 55411.95 88888.00 2007-05-27 23:19:22.625 147 12318.88 72.88 55411.93 88888.00 2007-05-27 23:19:22.750 147 12318.88 72.83 55411.93 88888.00 2007-05-27 23:19:22.875 147 12318.90 72.83 55411.95 88888.00 2007-05-27 23:19:23.000 147 12318.98 72.92 55411.97 88888.00 2007-05-27 23:19:23.125 147 12319.00 73.00 55411.97 88888.00 2007-05-27 23:19:23.250 147 12318.98 72.90 55411.95 88888.00 2007-05-27 23:19:23.375 147 12318.95 72.85 55411.90 88888.00 2007-05-27 23:19:23.500 147 12318.95 72.90 55411.93 88888.00 2007-05-27 23:19:23.625 147 12318.90 72.92 55411.93 88888.00 2007-05-27 23:19:23.750 147 12318.88 72.90 55411.93 88888.00 2007-05-27 23:19:23.875 147 12318.85 72.92 55411.95 88888.00 2007-05-27 23:19:24.000 147 12318.88 72.92 55411.93 88888.00 2007-05-27 23:19:24.125 147 12318.88 72.90 55411.93 88888.00 2007-05-27 23:19:24.250 147 12318.85 72.90 55411.90 88888.00 2007-05-27 23:19:24.375 147 12318.88 73.00 55411.95 88888.00 2007-05-27 23:19:24.500 147 12318.95 73.03 55411.97 88888.00 2007-05-27 23:19:24.625 147 12318.90 72.97 55411.93 88888.00 2007-05-27 23:19:24.750 147 12318.88 72.97 55411.95 88888.00 2007-05-27 23:19:24.875 147 12318.88 73.00 55411.97 88888.00 2007-05-27 23:19:25.000 147 12318.90 73.00 55411.97 88888.00 2007-05-27 23:19:25.125 147 12318.88 72.95 55411.95 88888.00 2007-05-27 23:19:25.250 147 12318.90 72.95 55411.95 88888.00 2007-05-27 23:19:25.375 147 12318.92 73.00 55411.95 88888.00 2007-05-27 23:19:25.500 147 12319.02 73.03 55411.95 88888.00 2007-05-27 23:19:25.625 147 12319.02 72.97 55411.95 88888.00 2007-05-27 23:19:25.750 147 12318.92 72.97 55411.95 88888.00 2007-05-27 23:19:25.875 147 12318.90 72.97 55411.93 88888.00 2007-05-27 23:19:26.000 147 12318.98 73.00 55411.90 88888.00 2007-05-27 23:19:26.125 147 12319.00 73.00 55411.90 88888.00 2007-05-27 23:19:26.250 147 12319.05 73.03 55411.95 88888.00 2007-05-27 23:19:26.375 147 12319.08 73.00 55411.93 88888.00 2007-05-27 23:19:26.500 147 12319.08 72.95 55411.93 88888.00 2007-05-27 23:19:26.625 147 12319.05 73.05 55411.97 88888.00 2007-05-27 23:19:26.750 147 12318.98 73.08 55411.95 88888.00 2007-05-27 23:19:26.875 147 12318.98 73.05 55411.95 88888.00 2007-05-27 23:19:27.000 147 12318.92 73.00 55411.93 88888.00 2007-05-27 23:19:27.125 147 12318.92 73.03 55411.93 88888.00 2007-05-27 23:19:27.250 147 12318.90 73.00 55411.95 88888.00 2007-05-27 23:19:27.375 147 12318.95 73.03 55411.93 88888.00 2007-05-27 23:19:27.500 147 12318.95 73.03 55411.93 88888.00 2007-05-27 23:19:27.625 147 12318.98 73.03 55411.90 88888.00 2007-05-27 23:19:27.750 147 12318.92 73.03 55411.88 88888.00 2007-05-27 23:19:27.875 147 12318.83 73.03 55411.90 88888.00 2007-05-27 23:19:28.000 147 12318.90 73.05 55411.90 88888.00 2007-05-27 23:19:28.125 147 12318.95 73.08 55411.93 88888.00 2007-05-27 23:19:28.250 147 12318.92 73.15 55411.95 88888.00 2007-05-27 23:19:28.375 147 12318.95 73.17 55411.95 88888.00 2007-05-27 23:19:28.500 147 12318.85 73.08 55411.93 88888.00 2007-05-27 23:19:28.625 147 12318.80 73.03 55411.90 88888.00 2007-05-27 23:19:28.750 147 12318.85 73.05 55411.93 88888.00 2007-05-27 23:19:28.875 147 12318.95 73.10 55411.93 88888.00 2007-05-27 23:19:29.000 147 12318.98 73.12 55411.95 88888.00 2007-05-27 23:19:29.125 147 12318.95 73.17 55411.95 88888.00 2007-05-27 23:19:29.250 147 12318.85 73.08 55411.93 88888.00 2007-05-27 23:19:29.375 147 12318.92 73.05 55411.90 88888.00 2007-05-27 23:19:29.500 147 12319.00 73.05 55411.88 88888.00 2007-05-27 23:19:29.625 147 12318.95 73.08 55411.93 88888.00 2007-05-27 23:19:29.750 147 12318.92 73.05 55411.93 88888.00 2007-05-27 23:19:29.875 147 12318.95 73.15 55411.97 88888.00 2007-05-27 23:19:30.000 147 12319.00 73.17 55411.95 88888.00 2007-05-27 23:19:30.125 147 12319.00 73.12 55411.93 88888.00 2007-05-27 23:19:30.250 147 12319.02 73.12 55411.97 88888.00 2007-05-27 23:19:30.375 147 12319.00 73.17 55412.00 88888.00 2007-05-27 23:19:30.500 147 12318.98 73.12 55411.97 88888.00 2007-05-27 23:19:30.625 147 12318.98 73.12 55412.00 88888.00 2007-05-27 23:19:30.750 147 12319.02 73.17 55411.97 88888.00 2007-05-27 23:19:30.875 147 12319.02 73.17 55411.97 88888.00 2007-05-27 23:19:31.000 147 12319.00 73.17 55411.90 88888.00 2007-05-27 23:19:31.125 147 12319.02 73.20 55411.93 88888.00 2007-05-27 23:19:31.250 147 12319.05 73.15 55411.95 88888.00 2007-05-27 23:19:31.375 147 12319.05 73.17 55411.95 88888.00 2007-05-27 23:19:31.500 147 12319.05 73.17 55411.95 88888.00 2007-05-27 23:19:31.625 147 12319.05 73.10 55411.95 88888.00 2007-05-27 23:19:31.750 147 12318.98 73.10 55411.93 88888.00 2007-05-27 23:19:31.875 147 12318.95 73.15 55411.93 88888.00 2007-05-27 23:19:32.000 147 12319.00 73.15 55411.93 88888.00 2007-05-27 23:19:32.125 147 12319.05 73.20 55411.95 88888.00 2007-05-27 23:19:32.250 147 12318.98 73.12 55411.95 88888.00 2007-05-27 23:19:32.375 147 12319.00 73.10 55411.93 88888.00 2007-05-27 23:19:32.500 147 12318.92 73.08 55411.90 88888.00 2007-05-27 23:19:32.625 147 12318.92 73.12 55411.95 88888.00 2007-05-27 23:19:32.750 147 12318.95 73.17 55411.93 88888.00 2007-05-27 23:19:32.875 147 12318.95 73.17 55411.95 88888.00 2007-05-27 23:19:33.000 147 12318.98 73.15 55411.95 88888.00 2007-05-27 23:19:33.125 147 12319.02 73.12 55411.93 88888.00 2007-05-27 23:19:33.250 147 12319.05 73.12 55411.95 88888.00 2007-05-27 23:19:33.375 147 12319.02 73.12 55411.93 88888.00 2007-05-27 23:19:33.500 147 12318.92 73.12 55411.93 88888.00 2007-05-27 23:19:33.625 147 12318.85 73.20 55411.95 88888.00 2007-05-27 23:19:33.750 147 12318.88 73.17 55411.93 88888.00 2007-05-27 23:19:33.875 147 12318.90 73.17 55411.93 88888.00 2007-05-27 23:19:34.000 147 12318.90 73.22 55411.95 88888.00 2007-05-27 23:19:34.125 147 12318.92 73.25 55411.97 88888.00 2007-05-27 23:19:34.250 147 12318.88 73.15 55411.97 88888.00 2007-05-27 23:19:34.375 147 12318.85 73.17 55411.95 88888.00 2007-05-27 23:19:34.500 147 12318.88 73.15 55411.93 88888.00 2007-05-27 23:19:34.625 147 12318.88 73.12 55411.93 88888.00 2007-05-27 23:19:34.750 147 12318.85 73.08 55411.95 88888.00 2007-05-27 23:19:34.875 147 12318.92 73.12 55411.95 88888.00 2007-05-27 23:19:35.000 147 12318.95 73.15 55411.95 88888.00 2007-05-27 23:19:35.125 147 12318.92 73.20 55411.95 88888.00 2007-05-27 23:19:35.250 147 12318.83 73.17 55411.93 88888.00 2007-05-27 23:19:35.375 147 12318.88 73.15 55411.95 88888.00 2007-05-27 23:19:35.500 147 12318.95 73.12 55411.95 88888.00 2007-05-27 23:19:35.625 147 12318.98 73.10 55411.95 88888.00 2007-05-27 23:19:35.750 147 12318.92 73.12 55411.95 88888.00 2007-05-27 23:19:35.875 147 12318.92 73.08 55411.93 88888.00 2007-05-27 23:19:36.000 147 12318.98 73.05 55411.93 88888.00 2007-05-27 23:19:36.125 147 12318.95 73.05 55411.95 88888.00 2007-05-27 23:19:36.250 147 12318.95 73.10 55411.97 88888.00 2007-05-27 23:19:36.375 147 12319.05 73.10 55411.97 88888.00 2007-05-27 23:19:36.500 147 12319.00 73.12 55411.95 88888.00 2007-05-27 23:19:36.625 147 12318.92 73.12 55411.95 88888.00 2007-05-27 23:19:36.750 147 12318.90 73.08 55411.93 88888.00 2007-05-27 23:19:36.875 147 12318.95 73.10 55411.95 88888.00 2007-05-27 23:19:37.000 147 12318.98 73.15 55411.97 88888.00 2007-05-27 23:19:37.125 147 12318.92 73.12 55411.95 88888.00 2007-05-27 23:19:37.250 147 12318.88 73.08 55411.95 88888.00 2007-05-27 23:19:37.375 147 12318.90 73.05 55411.95 88888.00 2007-05-27 23:19:37.500 147 12318.98 73.05 55411.97 88888.00 2007-05-27 23:19:37.625 147 12319.00 73.08 55411.95 88888.00 2007-05-27 23:19:37.750 147 12319.02 73.08 55411.95 88888.00 2007-05-27 23:19:37.875 147 12319.00 73.08 55411.97 88888.00 2007-05-27 23:19:38.000 147 12318.90 73.05 55411.97 88888.00 2007-05-27 23:19:38.125 147 12318.90 73.08 55411.97 88888.00 2007-05-27 23:19:38.250 147 12318.92 73.05 55411.97 88888.00 2007-05-27 23:19:38.375 147 12319.08 73.12 55411.95 88888.00 2007-05-27 23:19:38.500 147 12319.05 73.15 55411.95 88888.00 2007-05-27 23:19:38.625 147 12318.98 73.08 55411.95 88888.00 2007-05-27 23:19:38.750 147 12319.00 73.05 55412.00 88888.00 2007-05-27 23:19:38.875 147 12318.95 73.10 55412.00 88888.00 2007-05-27 23:19:39.000 147 12318.88 73.08 55411.97 88888.00 2007-05-27 23:19:39.125 147 12318.85 73.05 55411.97 88888.00 2007-05-27 23:19:39.250 147 12318.90 73.08 55412.00 88888.00 2007-05-27 23:19:39.375 147 12319.00 73.12 55412.00 88888.00 2007-05-27 23:19:39.500 147 12319.05 73.12 55412.03 88888.00 2007-05-27 23:19:39.625 147 12319.00 73.08 55411.97 88888.00 2007-05-27 23:19:39.750 147 12318.92 73.03 55411.95 88888.00 2007-05-27 23:19:39.875 147 12318.90 72.97 55411.95 88888.00 2007-05-27 23:19:40.000 147 12318.90 73.00 55411.95 88888.00 2007-05-27 23:19:40.125 147 12318.85 73.05 55411.97 88888.00 2007-05-27 23:19:40.250 147 12318.90 73.05 55411.97 88888.00 2007-05-27 23:19:40.375 147 12319.02 73.08 55411.95 88888.00 2007-05-27 23:19:40.500 147 12319.05 73.08 55411.97 88888.00 2007-05-27 23:19:40.625 147 12319.00 73.05 55411.95 88888.00 2007-05-27 23:19:40.750 147 12318.95 73.05 55411.95 88888.00 2007-05-27 23:19:40.875 147 12318.90 73.00 55411.95 88888.00 2007-05-27 23:19:41.000 147 12318.88 72.97 55411.90 88888.00 2007-05-27 23:19:41.125 147 12318.95 73.05 55411.93 88888.00 2007-05-27 23:19:41.250 147 12319.00 73.03 55411.97 88888.00 2007-05-27 23:19:41.375 147 12319.05 73.00 55411.97 88888.00 2007-05-27 23:19:41.500 147 12319.02 72.97 55411.95 88888.00 2007-05-27 23:19:41.625 147 12319.02 73.00 55411.93 88888.00 2007-05-27 23:19:41.750 147 12319.08 73.03 55411.95 88888.00 2007-05-27 23:19:41.875 147 12318.98 73.05 55411.97 88888.00 2007-05-27 23:19:42.000 147 12318.95 73.05 55411.97 88888.00 2007-05-27 23:19:42.125 147 12318.98 73.00 55411.95 88888.00 2007-05-27 23:19:42.250 147 12318.98 72.97 55411.95 88888.00 2007-05-27 23:19:42.375 147 12318.98 73.00 55411.97 88888.00 2007-05-27 23:19:42.500 147 12319.02 72.97 55411.97 88888.00 2007-05-27 23:19:42.625 147 12318.98 72.92 55411.97 88888.00 2007-05-27 23:19:42.750 147 12318.98 72.95 55411.97 88888.00 2007-05-27 23:19:42.875 147 12318.95 72.97 55411.95 88888.00 2007-05-27 23:19:43.000 147 12318.92 73.00 55411.95 88888.00 2007-05-27 23:19:43.125 147 12318.98 72.95 55411.97 88888.00 2007-05-27 23:19:43.250 147 12318.92 72.92 55411.97 88888.00 2007-05-27 23:19:43.375 147 12318.92 72.92 55411.97 88888.00 2007-05-27 23:19:43.500 147 12318.98 73.00 55411.97 88888.00 2007-05-27 23:19:43.625 147 12318.98 72.97 55411.95 88888.00 2007-05-27 23:19:43.750 147 12318.95 72.95 55411.95 88888.00 2007-05-27 23:19:43.875 147 12319.00 72.92 55411.95 88888.00 2007-05-27 23:19:44.000 147 12319.05 72.92 55411.97 88888.00 2007-05-27 23:19:44.125 147 12319.08 73.00 55412.00 88888.00 2007-05-27 23:19:44.250 147 12319.08 72.95 55412.00 88888.00 2007-05-27 23:19:44.375 147 12319.00 72.92 55411.97 88888.00 2007-05-27 23:19:44.500 147 12318.98 72.90 55412.00 88888.00 2007-05-27 23:19:44.625 147 12319.02 72.95 55411.97 88888.00 2007-05-27 23:19:44.750 147 12319.05 72.97 55411.97 88888.00 2007-05-27 23:19:44.875 147 12319.08 73.00 55412.00 88888.00 2007-05-27 23:19:45.000 147 12319.02 72.97 55411.97 88888.00 2007-05-27 23:19:45.125 147 12319.00 72.90 55411.97 88888.00 2007-05-27 23:19:45.250 147 12318.98 72.85 55411.97 88888.00 2007-05-27 23:19:45.375 147 12318.98 72.88 55411.95 88888.00 2007-05-27 23:19:45.500 147 12319.02 72.90 55411.95 88888.00 2007-05-27 23:19:45.625 147 12319.02 72.88 55411.97 88888.00 2007-05-27 23:19:45.750 147 12319.05 72.90 55412.03 88888.00 2007-05-27 23:19:45.875 147 12319.08 72.95 55412.00 88888.00 2007-05-27 23:19:46.000 147 12319.05 72.95 55411.95 88888.00 2007-05-27 23:19:46.125 147 12319.00 72.85 55411.95 88888.00 2007-05-27 23:19:46.250 147 12319.05 72.88 55411.95 88888.00 2007-05-27 23:19:46.375 147 12319.12 72.88 55411.97 88888.00 2007-05-27 23:19:46.500 147 12319.17 72.92 55411.95 88888.00 2007-05-27 23:19:46.625 147 12319.17 72.90 55411.97 88888.00 2007-05-27 23:19:46.750 147 12319.12 72.92 55411.95 88888.00 2007-05-27 23:19:46.875 147 12319.15 72.90 55411.95 88888.00 2007-05-27 23:19:47.000 147 12319.20 72.92 55411.93 88888.00 2007-05-27 23:19:47.125 147 12319.17 72.95 55411.93 88888.00 2007-05-27 23:19:47.250 147 12319.08 72.95 55411.97 88888.00 2007-05-27 23:19:47.375 147 12319.10 72.95 55412.00 88888.00 2007-05-27 23:19:47.500 147 12319.15 72.95 55411.97 88888.00 2007-05-27 23:19:47.625 147 12319.17 72.97 55411.97 88888.00 2007-05-27 23:19:47.750 147 12319.17 72.95 55411.97 88888.00 2007-05-27 23:19:47.875 147 12319.17 72.88 55411.95 88888.00 2007-05-27 23:19:48.000 147 12319.15 72.88 55411.95 88888.00 2007-05-27 23:19:48.125 147 12319.17 72.95 55412.00 88888.00 2007-05-27 23:19:48.250 147 12319.12 72.95 55411.95 88888.00 2007-05-27 23:19:48.375 147 12319.15 72.95 55411.95 88888.00 2007-05-27 23:19:48.500 147 12319.25 72.95 55411.97 88888.00 2007-05-27 23:19:48.625 147 12319.20 72.95 55411.97 88888.00 2007-05-27 23:19:48.750 147 12319.10 72.92 55411.97 88888.00 2007-05-27 23:19:48.875 147 12319.12 72.90 55411.95 88888.00 2007-05-27 23:19:49.000 147 12319.12 72.85 55411.95 88888.00 2007-05-27 23:19:49.125 147 12319.20 72.92 55411.97 88888.00 2007-05-27 23:19:49.250 147 12319.20 72.90 55412.00 88888.00 2007-05-27 23:19:49.375 147 12319.20 72.83 55411.97 88888.00 2007-05-27 23:19:49.500 147 12319.23 72.83 55411.97 88888.00 2007-05-27 23:19:49.625 147 12319.27 72.88 55412.00 88888.00 2007-05-27 23:19:49.750 147 12319.27 72.90 55412.00 88888.00 2007-05-27 23:19:49.875 147 12319.23 72.85 55411.95 88888.00 2007-05-27 23:19:50.000 147 12319.27 72.85 55411.95 88888.00 2007-05-27 23:19:50.125 147 12319.30 72.88 55412.00 88888.00 2007-05-27 23:19:50.250 147 12319.30 72.92 55411.97 88888.00 2007-05-27 23:19:50.375 147 12319.38 72.90 55411.97 88888.00 2007-05-27 23:19:50.500 147 12319.33 72.85 55411.97 88888.00 2007-05-27 23:19:50.625 147 12319.33 72.83 55411.95 88888.00 2007-05-27 23:19:50.750 147 12319.30 72.85 55411.95 88888.00 2007-05-27 23:19:50.875 147 12319.30 72.90 55411.95 88888.00 2007-05-27 23:19:51.000 147 12319.25 72.90 55411.95 88888.00 2007-05-27 23:19:51.125 147 12319.30 72.88 55411.95 88888.00 2007-05-27 23:19:51.250 147 12319.40 72.90 55411.97 88888.00 2007-05-27 23:19:51.375 147 12319.48 72.95 55412.00 88888.00 2007-05-27 23:19:51.500 147 12319.40 72.95 55411.97 88888.00 2007-05-27 23:19:51.625 147 12319.38 72.92 55411.95 88888.00 2007-05-27 23:19:51.750 147 12319.33 72.92 55411.95 88888.00 2007-05-27 23:19:51.875 147 12319.33 72.92 55411.95 88888.00 2007-05-27 23:19:52.000 147 12319.38 72.88 55411.95 88888.00 2007-05-27 23:19:52.125 147 12319.38 72.90 55411.97 88888.00 2007-05-27 23:19:52.250 147 12319.33 72.90 55411.97 88888.00 2007-05-27 23:19:52.375 147 12319.40 72.97 55411.95 88888.00 2007-05-27 23:19:52.500 147 12319.42 72.90 55411.95 88888.00 2007-05-27 23:19:52.625 147 12319.35 72.90 55411.93 88888.00 2007-05-27 23:19:52.750 147 12319.30 72.83 55411.90 88888.00 2007-05-27 23:19:52.875 147 12319.30 72.80 55411.93 88888.00 2007-05-27 23:19:53.000 147 12319.42 72.85 55411.93 88888.00 2007-05-27 23:19:53.125 147 12319.35 72.85 55411.93 88888.00 2007-05-27 23:19:53.250 147 12319.33 72.90 55411.95 88888.00 2007-05-27 23:19:53.375 147 12319.35 72.95 55412.00 88888.00 2007-05-27 23:19:53.500 147 12319.38 72.90 55411.97 88888.00 2007-05-27 23:19:53.625 147 12319.38 72.85 55411.97 88888.00 2007-05-27 23:19:53.750 147 12319.45 72.85 55411.95 88888.00 2007-05-27 23:19:53.875 147 12319.42 72.90 55411.95 88888.00 2007-05-27 23:19:54.000 147 12319.42 72.92 55411.95 88888.00 2007-05-27 23:19:54.125 147 12319.40 72.88 55411.97 88888.00 2007-05-27 23:19:54.250 147 12319.35 72.88 55411.95 88888.00 2007-05-27 23:19:54.375 147 12319.35 72.88 55411.95 88888.00 2007-05-27 23:19:54.500 147 12319.40 72.95 55412.00 88888.00 2007-05-27 23:19:54.625 147 12319.48 72.95 55411.97 88888.00 2007-05-27 23:19:54.750 147 12319.45 72.97 55411.93 88888.00 2007-05-27 23:19:54.875 147 12319.45 72.97 55411.93 88888.00 2007-05-27 23:19:55.000 147 12319.48 72.95 55411.95 88888.00 2007-05-27 23:19:55.125 147 12319.55 72.92 55411.95 88888.00 2007-05-27 23:19:55.250 147 12319.45 72.85 55411.90 88888.00 2007-05-27 23:19:55.375 147 12319.40 72.88 55411.93 88888.00 2007-05-27 23:19:55.500 147 12319.52 72.97 55411.95 88888.00 2007-05-27 23:19:55.625 147 12319.50 72.90 55411.93 88888.00 2007-05-27 23:19:55.750 147 12319.50 72.90 55411.93 88888.00 2007-05-27 23:19:55.875 147 12319.58 72.95 55411.93 88888.00 2007-05-27 23:19:56.000 147 12319.60 72.97 55411.93 88888.00 2007-05-27 23:19:56.125 147 12319.55 72.95 55411.93 88888.00 2007-05-27 23:19:56.250 147 12319.50 72.92 55411.93 88888.00 2007-05-27 23:19:56.375 147 12319.55 72.95 55411.95 88888.00 2007-05-27 23:19:56.500 147 12319.60 72.97 55411.93 88888.00 2007-05-27 23:19:56.625 147 12319.60 72.95 55411.95 88888.00 2007-05-27 23:19:56.750 147 12319.58 72.92 55411.90 88888.00 2007-05-27 23:19:56.875 147 12319.52 72.90 55411.93 88888.00 2007-05-27 23:19:57.000 147 12319.60 72.92 55411.93 88888.00 2007-05-27 23:19:57.125 147 12319.60 72.92 55411.95 88888.00 2007-05-27 23:19:57.250 147 12319.50 72.90 55411.95 88888.00 2007-05-27 23:19:57.375 147 12319.52 72.88 55411.95 88888.00 2007-05-27 23:19:57.500 147 12319.55 72.95 55411.93 88888.00 2007-05-27 23:19:57.625 147 12319.60 72.97 55411.95 88888.00 2007-05-27 23:19:57.750 147 12319.60 72.95 55411.95 88888.00 2007-05-27 23:19:57.875 147 12319.62 72.95 55411.95 88888.00 2007-05-27 23:19:58.000 147 12319.65 72.95 55411.93 88888.00 2007-05-27 23:19:58.125 147 12319.62 72.88 55411.95 88888.00 2007-05-27 23:19:58.250 147 12319.62 72.92 55411.97 88888.00 2007-05-27 23:19:58.375 147 12319.70 72.95 55411.97 88888.00 2007-05-27 23:19:58.500 147 12319.67 72.92 55411.95 88888.00 2007-05-27 23:19:58.625 147 12319.65 72.92 55411.95 88888.00 2007-05-27 23:19:58.750 147 12319.60 72.90 55411.95 88888.00 2007-05-27 23:19:58.875 147 12319.60 72.92 55411.95 88888.00 2007-05-27 23:19:59.000 147 12319.62 72.85 55411.95 88888.00 2007-05-27 23:19:59.125 147 12319.52 72.80 55411.93 88888.00 2007-05-27 23:19:59.250 147 12319.48 72.85 55411.95 88888.00 2007-05-27 23:19:59.375 147 12319.65 72.88 55412.00 88888.00 2007-05-27 23:19:59.500 147 12319.70 72.88 55411.95 88888.00 2007-05-27 23:19:59.625 147 12319.67 72.88 55411.93 88888.00 2007-05-27 23:19:59.750 147 12319.67 72.92 55411.93 88888.00 2007-05-27 23:19:59.875 147 12319.70 72.92 55411.97 88888.00 2007-05-27 23:20:00.000 147 12319.75 72.90 55411.97 88888.00 2007-05-27 23:20:00.125 147 12319.80 72.95 55412.00 88888.00 2007-05-27 23:20:00.250 147 12319.75 72.92 55411.95 88888.00 2007-05-27 23:20:00.375 147 12319.77 72.92 55411.97 88888.00 2007-05-27 23:20:00.500 147 12319.83 72.97 55412.00 88888.00 2007-05-27 23:20:00.625 147 12319.80 72.95 55411.97 88888.00 2007-05-27 23:20:00.750 147 12319.73 72.90 55411.95 88888.00 2007-05-27 23:20:00.875 147 12319.75 72.90 55411.97 88888.00 2007-05-27 23:20:01.000 147 12319.77 72.88 55412.00 88888.00 2007-05-27 23:20:01.125 147 12319.70 72.90 55412.00 88888.00 2007-05-27 23:20:01.250 147 12319.65 72.92 55412.00 88888.00 2007-05-27 23:20:01.375 147 12319.67 72.88 55412.00 88888.00 2007-05-27 23:20:01.500 147 12319.70 72.83 55411.97 88888.00 2007-05-27 23:20:01.625 147 12319.75 72.88 55412.03 88888.00 2007-05-27 23:20:01.750 147 12319.80 72.88 55412.00 88888.00 2007-05-27 23:20:01.875 147 12319.85 72.88 55412.00 88888.00 2007-05-27 23:20:02.000 147 12319.85 72.90 55411.95 88888.00 2007-05-27 23:20:02.125 147 12319.80 72.92 55411.97 88888.00 2007-05-27 23:20:02.250 147 12319.75 72.90 55412.00 88888.00 2007-05-27 23:20:02.375 147 12319.73 72.88 55412.03 88888.00 2007-05-27 23:20:02.500 147 12319.75 72.85 55412.00 88888.00 2007-05-27 23:20:02.625 147 12319.77 72.88 55411.97 88888.00 2007-05-27 23:20:02.750 147 12319.80 72.85 55411.95 88888.00 2007-05-27 23:20:02.875 147 12319.85 72.85 55411.93 88888.00 2007-05-27 23:20:03.000 147 12319.85 72.85 55411.93 88888.00 2007-05-27 23:20:03.125 147 12319.80 72.85 55411.95 88888.00 2007-05-27 23:20:03.250 147 12319.83 72.85 55411.95 88888.00 2007-05-27 23:20:03.375 147 12319.88 72.85 55411.97 88888.00 2007-05-27 23:20:03.500 147 12319.85 72.92 55412.00 88888.00 2007-05-27 23:20:03.625 147 12319.80 72.95 55412.00 88888.00 2007-05-27 23:20:03.750 147 12319.75 72.85 55411.95 88888.00 2007-05-27 23:20:03.875 147 12319.75 72.83 55411.93 88888.00 2007-05-27 23:20:04.000 147 12319.83 72.85 55411.95 88888.00 2007-05-27 23:20:04.125 147 12319.83 72.85 55411.97 88888.00 2007-05-27 23:20:04.250 147 12319.75 72.85 55412.00 88888.00 2007-05-27 23:20:04.375 147 12319.77 72.88 55411.95 88888.00 2007-05-27 23:20:04.500 147 12319.85 72.88 55411.97 88888.00 2007-05-27 23:20:04.625 147 12319.88 72.88 55412.00 88888.00 2007-05-27 23:20:04.750 147 12319.88 72.85 55411.97 88888.00 2007-05-27 23:20:04.875 147 12319.83 72.88 55412.00 88888.00 2007-05-27 23:20:05.000 147 12319.80 72.88 55411.97 88888.00 2007-05-27 23:20:05.125 147 12319.77 72.90 55411.97 88888.00 2007-05-27 23:20:05.250 147 12319.83 72.92 55411.97 88888.00 2007-05-27 23:20:05.375 147 12319.83 72.85 55411.95 88888.00 2007-05-27 23:20:05.500 147 12319.85 72.83 55411.95 88888.00 2007-05-27 23:20:05.625 147 12319.88 72.90 55411.97 88888.00 2007-05-27 23:20:05.750 147 12319.88 72.88 55411.97 88888.00 2007-05-27 23:20:05.875 147 12319.88 72.90 55411.97 88888.00 2007-05-27 23:20:06.000 147 12319.80 72.90 55411.97 88888.00 2007-05-27 23:20:06.125 147 12319.83 72.83 55411.97 88888.00 2007-05-27 23:20:06.250 147 12319.83 72.83 55412.00 88888.00 2007-05-27 23:20:06.375 147 12319.90 72.85 55411.95 88888.00 2007-05-27 23:20:06.500 147 12319.88 72.92 55411.97 88888.00 2007-05-27 23:20:06.625 147 12319.83 72.90 55412.03 88888.00 2007-05-27 23:20:06.750 147 12319.77 72.83 55411.97 88888.00 2007-05-27 23:20:06.875 147 12319.73 72.83 55411.97 88888.00 2007-05-27 23:20:07.000 147 12319.75 72.85 55411.97 88888.00 2007-05-27 23:20:07.125 147 12319.88 72.88 55412.00 88888.00 2007-05-27 23:20:07.250 147 12319.85 72.83 55411.97 88888.00 2007-05-27 23:20:07.375 147 12319.83 72.83 55411.97 88888.00 2007-05-27 23:20:07.500 147 12319.83 72.83 55412.00 88888.00 2007-05-27 23:20:07.625 147 12319.88 72.88 55412.00 88888.00 2007-05-27 23:20:07.750 147 12319.95 72.90 55412.00 88888.00 2007-05-27 23:20:07.875 147 12319.98 72.85 55412.00 88888.00 2007-05-27 23:20:08.000 147 12319.95 72.83 55411.97 88888.00 2007-05-27 23:20:08.125 147 12319.88 72.83 55411.97 88888.00 2007-05-27 23:20:08.250 147 12319.83 72.80 55411.97 88888.00 2007-05-27 23:20:08.375 147 12319.85 72.83 55411.97 88888.00 2007-05-27 23:20:08.500 147 12319.92 72.85 55411.97 88888.00 2007-05-27 23:20:08.625 147 12319.88 72.85 55411.97 88888.00 2007-05-27 23:20:08.750 147 12319.92 72.88 55411.97 88888.00 2007-05-27 23:20:08.875 147 12319.98 72.83 55411.95 88888.00 2007-05-27 23:20:09.000 147 12319.95 72.78 55411.93 88888.00 2007-05-27 23:20:09.125 147 12319.95 72.80 55411.95 88888.00 2007-05-27 23:20:09.250 147 12319.98 72.83 55412.00 88888.00 2007-05-27 23:20:09.375 147 12320.05 72.85 55412.00 88888.00 2007-05-27 23:20:09.500 147 12319.95 72.83 55412.00 88888.00 2007-05-27 23:20:09.625 147 12319.85 72.78 55411.97 88888.00 2007-05-27 23:20:09.750 147 12319.85 72.80 55412.00 88888.00 2007-05-27 23:20:09.875 147 12319.83 72.83 55412.00 88888.00 2007-05-27 23:20:10.000 147 12319.88 72.83 55411.97 88888.00 2007-05-27 23:20:10.125 147 12319.92 72.78 55411.97 88888.00 2007-05-27 23:20:10.250 147 12319.83 72.80 55411.97 88888.00 2007-05-27 23:20:10.375 147 12319.85 72.80 55411.95 88888.00 2007-05-27 23:20:10.500 147 12319.90 72.80 55411.97 88888.00 2007-05-27 23:20:10.625 147 12319.98 72.83 55412.00 88888.00 2007-05-27 23:20:10.750 147 12320.05 72.80 55412.00 88888.00 2007-05-27 23:20:10.875 147 12320.10 72.83 55411.97 88888.00 2007-05-27 23:20:11.000 147 12320.08 72.80 55411.95 88888.00 2007-05-27 23:20:11.125 147 12320.08 72.88 55411.97 88888.00 2007-05-27 23:20:11.250 147 12320.00 72.85 55412.00 88888.00 2007-05-27 23:20:11.375 147 12320.08 72.83 55412.00 88888.00 2007-05-27 23:20:11.500 147 12320.10 72.85 55412.00 88888.00 2007-05-27 23:20:11.625 147 12320.08 72.85 55412.03 88888.00 2007-05-27 23:20:11.750 147 12320.10 72.85 55412.00 88888.00 2007-05-27 23:20:11.875 147 12320.05 72.83 55412.00 88888.00 2007-05-27 23:20:12.000 147 12320.00 72.80 55412.00 88888.00 2007-05-27 23:20:12.125 147 12320.08 72.85 55412.05 88888.00 2007-05-27 23:20:12.250 147 12320.10 72.80 55412.03 88888.00 2007-05-27 23:20:12.375 147 12320.02 72.75 55411.97 88888.00 2007-05-27 23:20:12.500 147 12320.02 72.80 55411.97 88888.00 2007-05-27 23:20:12.625 147 12320.02 72.83 55412.00 88888.00 2007-05-27 23:20:12.750 147 12320.05 72.85 55412.00 88888.00 2007-05-27 23:20:12.875 147 12320.02 72.85 55412.00 88888.00 2007-05-27 23:20:13.000 147 12320.05 72.85 55411.97 88888.00 2007-05-27 23:20:13.125 147 12320.08 72.88 55411.97 88888.00 2007-05-27 23:20:13.250 147 12320.05 72.85 55412.00 88888.00 2007-05-27 23:20:13.375 147 12320.02 72.83 55412.00 88888.00 2007-05-27 23:20:13.500 147 12320.05 72.85 55411.97 88888.00 2007-05-27 23:20:13.625 147 12320.05 72.85 55412.00 88888.00 2007-05-27 23:20:13.750 147 12320.00 72.83 55411.97 88888.00 2007-05-27 23:20:13.875 147 12320.05 72.88 55412.00 88888.00 2007-05-27 23:20:14.000 147 12320.08 72.90 55412.00 88888.00 2007-05-27 23:20:14.125 147 12320.08 72.88 55412.00 88888.00 2007-05-27 23:20:14.250 147 12320.02 72.88 55411.97 88888.00 2007-05-27 23:20:14.375 147 12320.05 72.88 55411.97 88888.00 2007-05-27 23:20:14.500 147 12320.15 72.88 55411.97 88888.00 2007-05-27 23:20:14.625 147 12320.20 72.88 55411.97 88888.00 2007-05-27 23:20:14.750 147 12320.15 72.85 55411.97 88888.00 2007-05-27 23:20:14.875 147 12320.05 72.88 55411.97 88888.00 2007-05-27 23:20:15.000 147 12320.10 72.83 55412.00 88888.00 2007-05-27 23:20:15.125 147 12320.17 72.85 55412.03 88888.00 2007-05-27 23:20:15.250 147 12320.20 72.92 55412.05 88888.00 2007-05-27 23:20:15.375 147 12320.17 72.92 55412.03 88888.00 2007-05-27 23:20:15.500 147 12320.20 72.95 55412.00 88888.00 2007-05-27 23:20:15.625 147 12320.17 72.88 55412.00 88888.00 2007-05-27 23:20:15.750 147 12320.10 72.85 55412.00 88888.00 2007-05-27 23:20:15.875 147 12320.08 72.88 55412.00 88888.00 2007-05-27 23:20:16.000 147 12320.15 72.90 55412.05 88888.00 2007-05-27 23:20:16.125 147 12320.20 72.95 55412.07 88888.00 2007-05-27 23:20:16.250 147 12320.15 72.88 55412.05 88888.00 2007-05-27 23:20:16.375 147 12320.17 72.90 55412.03 88888.00 2007-05-27 23:20:16.500 147 12320.17 72.92 55412.05 88888.00 2007-05-27 23:20:16.625 147 12320.12 72.92 55412.05 88888.00 2007-05-27 23:20:16.750 147 12320.10 72.88 55412.03 88888.00 2007-05-27 23:20:16.875 147 12320.12 72.95 55412.03 88888.00 2007-05-27 23:20:17.000 147 12320.10 72.97 55412.00 88888.00 2007-05-27 23:20:17.125 147 12320.12 72.97 55412.00 88888.00 2007-05-27 23:20:17.250 147 12320.10 72.92 55412.03 88888.00 2007-05-27 23:20:17.375 147 12320.12 72.95 55412.03 88888.00 2007-05-27 23:20:17.500 147 12320.15 72.95 55412.00 88888.00 2007-05-27 23:20:17.625 147 12320.15 72.97 55412.00 88888.00 2007-05-27 23:20:17.750 147 12320.08 72.97 55412.00 88888.00 2007-05-27 23:20:17.875 147 12320.10 72.97 55412.00 88888.00 2007-05-27 23:20:18.000 147 12320.12 72.92 55412.00 88888.00 2007-05-27 23:20:18.125 147 12320.05 72.95 55412.00 88888.00 2007-05-27 23:20:18.250 147 12320.00 72.95 55412.00 88888.00 2007-05-27 23:20:18.375 147 12320.08 73.03 55412.00 88888.00 2007-05-27 23:20:18.500 147 12320.08 73.00 55412.00 88888.00 2007-05-27 23:20:18.625 147 12320.02 72.95 55412.00 88888.00 2007-05-27 23:20:18.750 147 12320.02 72.92 55412.03 88888.00 2007-05-27 23:20:18.875 147 12320.08 72.92 55412.03 88888.00 2007-05-27 23:20:19.000 147 12320.08 72.95 55412.03 88888.00 2007-05-27 23:20:19.125 147 12320.08 72.95 55412.05 88888.00 2007-05-27 23:20:19.250 147 12320.05 72.95 55411.97 88888.00 2007-05-27 23:20:19.375 147 12320.10 72.97 55411.97 88888.00 2007-05-27 23:20:19.500 147 12320.10 73.00 55412.00 88888.00 2007-05-27 23:20:19.625 147 12320.08 73.03 55412.05 88888.00 2007-05-27 23:20:19.750 147 12320.05 73.00 55412.03 88888.00 2007-05-27 23:20:19.875 147 12320.10 72.97 55412.03 88888.00 2007-05-27 23:20:20.000 147 12320.15 72.97 55412.00 88888.00 2007-05-27 23:20:20.125 147 12320.10 72.97 55412.03 88888.00 2007-05-27 23:20:20.250 147 12320.05 72.97 55412.03 88888.00 2007-05-27 23:20:20.375 147 12320.08 73.03 55411.97 88888.00 2007-05-27 23:20:20.500 147 12320.08 73.00 55412.00 88888.00 2007-05-27 23:20:20.625 147 12320.05 73.05 55412.03 88888.00 2007-05-27 23:20:20.750 147 12320.10 73.03 55412.03 88888.00 2007-05-27 23:20:20.875 147 12320.10 73.00 55412.03 88888.00 2007-05-27 23:20:21.000 147 12320.08 73.03 55412.00 88888.00 2007-05-27 23:20:21.125 147 12320.05 73.10 55412.00 88888.00 2007-05-27 23:20:21.250 147 12320.02 73.08 55412.03 88888.00 2007-05-27 23:20:21.375 147 12320.15 73.05 55412.03 88888.00 2007-05-27 23:20:21.500 147 12320.15 73.00 55412.00 88888.00 2007-05-27 23:20:21.625 147 12320.10 73.08 55412.00 88888.00 2007-05-27 23:20:21.750 147 12320.10 73.12 55412.03 88888.00 2007-05-27 23:20:21.875 147 12320.12 73.08 55412.03 88888.00 2007-05-27 23:20:22.000 147 12320.12 73.05 55412.05 88888.00 2007-05-27 23:20:22.125 147 12320.12 73.12 55412.05 88888.00 2007-05-27 23:20:22.250 147 12320.10 73.15 55412.05 88888.00 2007-05-27 23:20:22.375 147 12320.08 73.10 55412.05 88888.00 2007-05-27 23:20:22.500 147 12320.10 73.10 55412.03 88888.00 2007-05-27 23:20:22.625 147 12320.12 73.08 55412.03 88888.00 2007-05-27 23:20:22.750 147 12320.17 73.10 55412.03 88888.00 2007-05-27 23:20:22.875 147 12320.12 73.08 55412.05 88888.00 2007-05-27 23:20:23.000 147 12320.05 73.05 55412.00 88888.00 2007-05-27 23:20:23.125 147 12320.08 73.10 55412.05 88888.00 2007-05-27 23:20:23.250 147 12320.08 73.08 55412.07 88888.00 2007-05-27 23:20:23.375 147 12320.10 73.15 55412.05 88888.00 2007-05-27 23:20:23.500 147 12320.10 73.17 55412.05 88888.00 2007-05-27 23:20:23.625 147 12320.10 73.12 55412.05 88888.00 2007-05-27 23:20:23.750 147 12320.08 73.05 55412.03 88888.00 2007-05-27 23:20:23.875 147 12320.02 73.08 55412.05 88888.00 2007-05-27 23:20:24.000 147 12320.00 73.10 55412.03 88888.00 2007-05-27 23:20:24.125 147 12320.05 73.15 55412.07 88888.00 2007-05-27 23:20:24.250 147 12320.12 73.08 55412.07 88888.00 2007-05-27 23:20:24.375 147 12320.10 73.03 55412.03 88888.00 2007-05-27 23:20:24.500 147 12320.05 73.05 55412.05 88888.00 2007-05-27 23:20:24.625 147 12319.95 73.03 55412.03 88888.00 2007-05-27 23:20:24.750 147 12319.92 73.05 55412.07 88888.00 2007-05-27 23:20:24.875 147 12320.00 73.08 55412.10 88888.00 2007-05-27 23:20:25.000 147 12320.02 73.05 55412.07 88888.00 2007-05-27 23:20:25.125 147 12320.00 73.05 55412.10 88888.00 2007-05-27 23:20:25.250 147 12320.08 73.08 55412.07 88888.00 2007-05-27 23:20:25.375 147 12320.05 73.08 55412.10 88888.00 2007-05-27 23:20:25.500 147 12320.00 73.15 55412.10 88888.00 2007-05-27 23:20:25.625 147 12319.92 73.10 55412.10 88888.00 2007-05-27 23:20:25.750 147 12319.95 73.08 55412.12 88888.00 2007-05-27 23:20:25.875 147 12320.00 73.12 55412.12 88888.00 2007-05-27 23:20:26.000 147 12320.02 73.17 55412.15 88888.00 2007-05-27 23:20:26.125 147 12319.95 73.17 55412.12 88888.00 2007-05-27 23:20:26.250 147 12319.92 73.15 55412.15 88888.00 2007-05-27 23:20:26.375 147 12320.02 73.05 55412.12 88888.00 2007-05-27 23:20:26.500 147 12320.05 73.12 55412.10 88888.00 2007-05-27 23:20:26.625 147 12320.02 73.12 55412.10 88888.00 2007-05-27 23:20:26.750 147 12319.98 73.10 55412.12 88888.00 2007-05-27 23:20:26.875 147 12319.98 73.10 55412.12 88888.00 2007-05-27 23:20:27.000 147 12319.98 73.10 55412.10 88888.00 2007-05-27 23:20:27.125 147 12319.92 73.05 55412.10 88888.00 2007-05-27 23:20:27.250 147 12319.88 73.00 55412.12 88888.00 2007-05-27 23:20:27.375 147 12319.90 73.03 55412.12 88888.00 2007-05-27 23:20:27.500 147 12319.90 73.05 55412.12 88888.00 2007-05-27 23:20:27.625 147 12319.90 73.05 55412.12 88888.00 2007-05-27 23:20:27.750 147 12319.90 73.05 55412.10 88888.00 2007-05-27 23:20:27.875 147 12319.95 73.05 55412.12 88888.00 2007-05-27 23:20:28.000 147 12319.95 73.08 55412.15 88888.00 2007-05-27 23:20:28.125 147 12319.88 73.05 55412.15 88888.00 2007-05-27 23:20:28.250 147 12319.85 73.05 55412.12 88888.00 2007-05-27 23:20:28.375 147 12319.90 73.05 55412.15 88888.00 2007-05-27 23:20:28.500 147 12319.95 73.08 55412.15 88888.00 2007-05-27 23:20:28.625 147 12319.95 73.05 55412.18 88888.00 2007-05-27 23:20:28.750 147 12319.95 73.00 55412.15 88888.00 2007-05-27 23:20:28.875 147 12319.98 73.08 55412.18 88888.00 2007-05-27 23:20:29.000 147 12320.00 73.10 55412.18 88888.00 2007-05-27 23:20:29.125 147 12319.95 73.03 55412.12 88888.00 2007-05-27 23:20:29.250 147 12319.92 73.03 55412.15 88888.00 2007-05-27 23:20:29.375 147 12319.90 73.00 55412.18 88888.00 2007-05-27 23:20:29.500 147 12319.90 73.00 55412.18 88888.00 2007-05-27 23:20:29.625 147 12319.92 72.95 55412.20 88888.00 2007-05-27 23:20:29.750 147 12319.90 72.95 55412.20 88888.00 2007-05-27 23:20:29.875 147 12319.88 72.97 55412.15 88888.00 2007-05-27 23:20:30.000 147 12319.85 73.00 55412.18 88888.00 2007-05-27 23:20:30.125 147 12319.83 73.03 55412.20 88888.00 2007-05-27 23:20:30.250 147 12319.77 73.00 55412.20 88888.00 2007-05-27 23:20:30.375 147 12319.73 73.00 55412.18 88888.00 2007-05-27 23:20:30.500 147 12319.77 72.97 55412.20 88888.00 2007-05-27 23:20:30.625 147 12319.85 73.03 55412.20 88888.00 2007-05-27 23:20:30.750 147 12319.85 73.05 55412.22 88888.00 2007-05-27 23:20:30.875 147 12319.83 73.00 55412.20 88888.00 2007-05-27 23:20:31.000 147 12319.77 72.97 55412.22 88888.00 2007-05-27 23:20:31.125 147 12319.80 73.00 55412.25 88888.00 2007-05-27 23:20:31.250 147 12319.75 73.00 55412.22 88888.00 2007-05-27 23:20:31.375 147 12319.75 73.05 55412.25 88888.00 2007-05-27 23:20:31.500 147 12319.70 73.00 55412.25 88888.00 2007-05-27 23:20:31.625 147 12319.67 72.92 55412.20 88888.00 2007-05-27 23:20:31.750 147 12319.67 72.88 55412.22 88888.00 2007-05-27 23:20:31.875 147 12319.73 72.90 55412.25 88888.00 2007-05-27 23:20:32.000 147 12319.70 72.97 55412.25 88888.00 2007-05-27 23:20:32.125 147 12319.67 72.97 55412.30 88888.00 2007-05-27 23:20:32.250 147 12319.67 72.90 55412.30 88888.00 2007-05-27 23:20:32.375 147 12319.62 72.85 55412.25 88888.00 2007-05-27 23:20:32.500 147 12319.62 72.85 55412.25 88888.00 2007-05-27 23:20:32.625 147 12319.67 72.88 55412.30 88888.00 2007-05-27 23:20:32.750 147 12319.70 72.85 55412.30 88888.00 2007-05-27 23:20:32.875 147 12319.67 72.83 55412.25 88888.00 2007-05-27 23:20:33.000 147 12319.67 72.83 55412.30 88888.00 2007-05-27 23:20:33.125 147 12319.73 72.90 55412.28 88888.00 2007-05-27 23:20:33.250 147 12319.70 72.88 55412.28 88888.00 2007-05-27 23:20:33.375 147 12319.73 72.85 55412.25 88888.00 2007-05-27 23:20:33.500 147 12319.70 72.80 55412.25 88888.00 2007-05-27 23:20:33.625 147 12319.75 72.78 55412.25 88888.00 2007-05-27 23:20:33.750 147 12319.73 72.80 55412.28 88888.00 2007-05-27 23:20:33.875 147 12319.73 72.80 55412.28 88888.00 2007-05-27 23:20:34.000 147 12319.75 72.85 55412.28 88888.00 2007-05-27 23:20:34.125 147 12319.77 72.85 55412.20 88888.00 2007-05-27 23:20:34.250 147 12319.77 72.78 55412.25 88888.00 2007-05-27 23:20:34.375 147 12319.73 72.72 55412.20 88888.00 2007-05-27 23:20:34.500 147 12319.70 72.78 55412.28 88888.00 2007-05-27 23:20:34.625 147 12319.70 72.78 55412.30 88888.00 2007-05-27 23:20:34.750 147 12319.70 72.78 55412.28 88888.00 2007-05-27 23:20:34.875 147 12319.67 72.80 55412.25 88888.00 2007-05-27 23:20:35.000 147 12319.67 72.80 55412.25 88888.00 2007-05-27 23:20:35.125 147 12319.70 72.83 55412.30 88888.00 2007-05-27 23:20:35.250 147 12319.60 72.78 55412.30 88888.00 2007-05-27 23:20:35.375 147 12319.65 72.75 55412.25 88888.00 2007-05-27 23:20:35.500 147 12319.73 72.75 55412.30 88888.00 2007-05-27 23:20:35.625 147 12319.70 72.72 55412.30 88888.00 2007-05-27 23:20:35.750 147 12319.73 72.70 55412.30 88888.00 2007-05-27 23:20:35.875 147 12319.67 72.67 55412.32 88888.00 2007-05-27 23:20:36.000 147 12319.67 72.72 55412.35 88888.00 2007-05-27 23:20:36.125 147 12319.65 72.72 55412.38 88888.00 2007-05-27 23:20:36.250 147 12319.65 72.70 55412.35 88888.00 2007-05-27 23:20:36.375 147 12319.73 72.75 55412.35 88888.00 2007-05-27 23:20:36.500 147 12319.70 72.72 55412.32 88888.00 2007-05-27 23:20:36.625 147 12319.65 72.67 55412.32 88888.00 2007-05-27 23:20:36.750 147 12319.70 72.67 55412.35 88888.00 2007-05-27 23:20:36.875 147 12319.73 72.67 55412.32 88888.00 2007-05-27 23:20:37.000 147 12319.73 72.62 55412.30 88888.00 2007-05-27 23:20:37.125 147 12319.65 72.65 55412.35 88888.00 2007-05-27 23:20:37.250 147 12319.60 72.65 55412.32 88888.00 2007-05-27 23:20:37.375 147 12319.65 72.70 55412.32 88888.00 2007-05-27 23:20:37.500 147 12319.67 72.67 55412.35 88888.00 2007-05-27 23:20:37.625 147 12319.58 72.67 55412.32 88888.00 2007-05-27 23:20:37.750 147 12319.55 72.65 55412.38 88888.00 2007-05-27 23:20:37.875 147 12319.52 72.62 55412.35 88888.00 2007-05-27 23:20:38.000 147 12319.45 72.60 55412.32 88888.00 2007-05-27 23:20:38.125 147 12319.45 72.58 55412.35 88888.00 2007-05-27 23:20:38.250 147 12319.55 72.62 55412.35 88888.00 2007-05-27 23:20:38.375 147 12319.55 72.60 55412.35 88888.00 2007-05-27 23:20:38.500 147 12319.52 72.50 55412.32 88888.00 2007-05-27 23:20:38.625 147 12319.55 72.50 55412.35 88888.00 2007-05-27 23:20:38.750 147 12319.60 72.55 55412.35 88888.00 2007-05-27 23:20:38.875 147 12319.65 72.60 55412.35 88888.00 2007-05-27 23:20:39.000 147 12319.70 72.58 55412.35 88888.00 2007-05-27 23:20:39.125 147 12319.65 72.50 55412.40 88888.00 2007-05-27 23:20:39.250 147 12319.60 72.50 55412.38 88888.00 2007-05-27 23:20:39.375 147 12319.58 72.50 55412.40 88888.00 2007-05-27 23:20:39.500 147 12319.60 72.50 55412.38 88888.00 2007-05-27 23:20:39.625 147 12319.55 72.47 55412.38 88888.00 2007-05-27 23:20:39.750 147 12319.60 72.47 55412.35 88888.00 2007-05-27 23:20:39.875 147 12319.70 72.50 55412.40 88888.00 2007-05-27 23:20:40.000 147 12319.75 72.45 55412.40 88888.00 2007-05-27 23:20:40.125 147 12319.60 72.40 55412.35 88888.00 2007-05-27 23:20:40.250 147 12319.50 72.40 55412.40 88888.00 2007-05-27 23:20:40.375 147 12319.62 72.45 55412.45 88888.00 2007-05-27 23:20:40.500 147 12319.58 72.45 55412.45 88888.00 2007-05-27 23:20:40.625 147 12319.55 72.42 55412.40 88888.00 2007-05-27 23:20:40.750 147 12319.62 72.47 55412.43 88888.00 2007-05-27 23:20:40.875 147 12319.65 72.45 55412.43 88888.00 2007-05-27 23:20:41.000 147 12319.60 72.40 55412.40 88888.00 2007-05-27 23:20:41.125 147 12319.58 72.33 55412.35 88888.00 2007-05-27 23:20:41.250 147 12319.52 72.40 55412.35 88888.00 2007-05-27 23:20:41.375 147 12319.60 72.45 55412.35 88888.00 2007-05-27 23:20:41.500 147 12319.62 72.40 55412.38 88888.00 2007-05-27 23:20:41.625 147 12319.70 72.38 55412.43 88888.00 2007-05-27 23:20:41.750 147 12319.73 72.35 55412.43 88888.00 2007-05-27 23:20:41.875 147 12319.60 72.28 55412.40 88888.00 2007-05-27 23:20:42.000 147 12319.55 72.28 55412.40 88888.00 2007-05-27 23:20:42.125 147 12319.70 72.33 55412.40 88888.00 2007-05-27 23:20:42.250 147 12319.62 72.33 55412.45 88888.00 2007-05-27 23:20:42.375 147 12319.65 72.35 55412.43 88888.00 2007-05-27 23:20:42.500 147 12319.70 72.33 55412.43 88888.00 2007-05-27 23:20:42.625 147 12319.67 72.33 55412.43 88888.00 2007-05-27 23:20:42.750 147 12319.60 72.25 55412.40 88888.00 2007-05-27 23:20:42.875 147 12319.60 72.28 55412.40 88888.00 2007-05-27 23:20:43.000 147 12319.60 72.25 55412.40 88888.00 2007-05-27 23:20:43.125 147 12319.62 72.17 55412.40 88888.00 2007-05-27 23:20:43.250 147 12319.62 72.15 55412.35 88888.00 2007-05-27 23:20:43.375 147 12319.60 72.17 55412.38 88888.00 2007-05-27 23:20:43.500 147 12319.60 72.17 55412.38 88888.00 2007-05-27 23:20:43.625 147 12319.70 72.17 55412.40 88888.00 2007-05-27 23:20:43.750 147 12319.73 72.17 55412.40 88888.00 2007-05-27 23:20:43.875 147 12319.70 72.17 55412.38 88888.00 2007-05-27 23:20:44.000 147 12319.67 72.17 55412.38 88888.00 2007-05-27 23:20:44.125 147 12319.73 72.28 55412.43 88888.00 2007-05-27 23:20:44.250 147 12319.70 72.25 55412.40 88888.00 2007-05-27 23:20:44.375 147 12319.70 72.17 55412.38 88888.00 2007-05-27 23:20:44.500 147 12319.70 72.17 55412.38 88888.00 2007-05-27 23:20:44.625 147 12319.65 72.15 55412.40 88888.00 2007-05-27 23:20:44.750 147 12319.65 72.12 55412.40 88888.00 2007-05-27 23:20:44.875 147 12319.70 72.17 55412.43 88888.00 2007-05-27 23:20:45.000 147 12319.75 72.20 55412.40 88888.00 2007-05-27 23:20:45.125 147 12319.75 72.17 55412.38 88888.00 2007-05-27 23:20:45.250 147 12319.80 72.15 55412.40 88888.00 2007-05-27 23:20:45.375 147 12319.85 72.15 55412.43 88888.00 2007-05-27 23:20:45.500 147 12319.77 72.10 55412.40 88888.00 2007-05-27 23:20:45.625 147 12319.80 72.05 55412.43 88888.00 2007-05-27 23:20:45.750 147 12319.77 72.10 55412.43 88888.00 2007-05-27 23:20:45.875 147 12319.75 72.15 55412.45 88888.00 2007-05-27 23:20:46.000 147 12319.75 72.12 55412.45 88888.00 2007-05-27 23:20:46.125 147 12319.75 72.08 55412.43 88888.00 2007-05-27 23:20:46.250 147 12319.83 72.08 55412.43 88888.00 2007-05-27 23:20:46.375 147 12319.88 72.12 55412.40 88888.00 2007-05-27 23:20:46.500 147 12319.85 72.22 55412.43 88888.00 2007-05-27 23:20:46.625 147 12319.77 72.22 55412.38 88888.00 2007-05-27 23:20:46.750 147 12319.73 72.17 55412.40 88888.00 2007-05-27 23:20:46.875 147 12319.77 72.10 55412.43 88888.00 2007-05-27 23:20:47.000 147 12319.80 72.05 55412.40 88888.00 2007-05-27 23:20:47.125 147 12319.80 72.08 55412.45 88888.00 2007-05-27 23:20:47.250 147 12319.85 72.10 55412.45 88888.00 2007-05-27 23:20:47.375 147 12319.88 72.08 55412.43 88888.00 2007-05-27 23:20:47.500 147 12319.80 72.03 55412.43 88888.00 2007-05-27 23:20:47.625 147 12319.73 71.97 55412.43 88888.00 2007-05-27 23:20:47.750 147 12319.75 72.03 55412.43 88888.00 2007-05-27 23:20:47.875 147 12319.80 72.05 55412.43 88888.00 2007-05-27 23:20:48.000 147 12319.88 72.05 55412.40 88888.00 2007-05-27 23:20:48.125 147 12319.95 72.05 55412.40 88888.00 2007-05-27 23:20:48.250 147 12319.90 72.05 55412.43 88888.00 2007-05-27 23:20:48.375 147 12319.83 72.08 55412.38 88888.00 2007-05-27 23:20:48.500 147 12319.77 72.03 55412.35 88888.00 2007-05-27 23:20:48.625 147 12319.83 72.08 55412.38 88888.00 2007-05-27 23:20:48.750 147 12319.80 72.08 55412.38 88888.00 2007-05-27 23:20:48.875 147 12319.83 72.05 55412.40 88888.00 2007-05-27 23:20:49.000 147 12319.80 72.05 55412.38 88888.00 2007-05-27 23:20:49.125 147 12319.88 72.05 55412.38 88888.00 2007-05-27 23:20:49.250 147 12319.92 72.05 55412.40 88888.00 2007-05-27 23:20:49.375 147 12319.95 72.03 55412.40 88888.00 2007-05-27 23:20:49.500 147 12319.98 72.03 55412.38 88888.00 2007-05-27 23:20:49.625 147 12319.95 72.03 55412.43 88888.00 2007-05-27 23:20:49.750 147 12319.88 72.03 55412.40 88888.00 2007-05-27 23:20:49.875 147 12319.90 72.10 55412.43 88888.00 2007-05-27 23:20:50.000 147 12319.98 72.05 55412.40 88888.00 2007-05-27 23:20:50.125 147 12320.00 72.08 55412.38 88888.00 2007-05-27 23:20:50.250 147 12319.95 72.03 55412.35 88888.00 2007-05-27 23:20:50.375 147 12319.90 72.03 55412.35 88888.00 2007-05-27 23:20:50.500 147 12319.90 72.05 55412.30 88888.00 2007-05-27 23:20:50.625 147 12320.02 72.08 55412.32 88888.00 2007-05-27 23:20:50.750 147 12320.08 72.08 55412.38 88888.00 2007-05-27 23:20:50.875 147 12320.08 72.12 55412.40 88888.00 2007-05-27 23:20:51.000 147 12320.00 72.10 55412.40 88888.00 2007-05-27 23:20:51.125 147 12320.00 72.08 55412.35 88888.00 2007-05-27 23:20:51.250 147 12320.12 72.00 55412.35 88888.00 2007-05-27 23:20:51.375 147 12320.20 72.10 55412.35 88888.00 2007-05-27 23:20:51.500 147 12320.20 72.12 55412.35 88888.00 2007-05-27 23:20:51.625 147 12320.17 72.10 55412.38 88888.00 2007-05-27 23:20:51.750 147 12320.12 72.10 55412.35 88888.00 2007-05-27 23:20:51.875 147 12320.10 72.08 55412.35 88888.00 2007-05-27 23:20:52.000 147 12320.10 72.10 55412.35 88888.00 2007-05-27 23:20:52.125 147 12320.12 72.08 55412.38 88888.00 2007-05-27 23:20:52.250 147 12320.17 72.08 55412.35 88888.00 2007-05-27 23:20:52.375 147 12320.12 71.97 55412.30 88888.00 2007-05-27 23:20:52.500 147 12320.15 71.97 55412.28 88888.00 2007-05-27 23:20:52.625 147 12320.25 72.10 55412.32 88888.00 2007-05-27 23:20:52.750 147 12320.30 72.12 55412.35 88888.00 2007-05-27 23:20:52.875 147 12320.27 72.08 55412.35 88888.00 2007-05-27 23:20:53.000 147 12320.23 72.08 55412.32 88888.00 2007-05-27 23:20:53.125 147 12320.23 72.10 55412.30 88888.00 2007-05-27 23:20:53.250 147 12320.20 72.10 55412.35 88888.00 2007-05-27 23:20:53.375 147 12320.20 72.08 55412.32 88888.00 2007-05-27 23:20:53.500 147 12320.15 72.10 55412.32 88888.00 2007-05-27 23:20:53.625 147 12320.12 72.08 55412.35 88888.00 2007-05-27 23:20:53.750 147 12320.17 72.10 55412.35 88888.00 2007-05-27 23:20:53.875 147 12320.25 72.08 55412.30 88888.00 2007-05-27 23:20:54.000 147 12320.33 72.10 55412.30 88888.00 2007-05-27 23:20:54.125 147 12320.40 72.15 55412.30 88888.00 2007-05-27 23:20:54.250 147 12320.42 72.17 55412.32 88888.00 2007-05-27 23:20:54.375 147 12320.40 72.17 55412.32 88888.00 2007-05-27 23:20:54.500 147 12320.40 72.20 55412.30 88888.00 2007-05-27 23:20:54.625 147 12320.38 72.17 55412.30 88888.00 2007-05-27 23:20:54.750 147 12320.40 72.17 55412.28 88888.00 2007-05-27 23:20:54.875 147 12320.40 72.12 55412.28 88888.00 2007-05-27 23:20:55.000 147 12320.40 72.12 55412.30 88888.00 2007-05-27 23:20:55.125 147 12320.35 72.17 55412.28 88888.00 2007-05-27 23:20:55.250 147 12320.35 72.10 55412.22 88888.00 2007-05-27 23:20:55.375 147 12320.42 72.10 55412.22 88888.00 2007-05-27 23:20:55.500 147 12320.45 72.10 55412.22 88888.00 2007-05-27 23:20:55.625 147 12320.42 72.10 55412.20 88888.00 2007-05-27 23:20:55.750 147 12320.42 72.15 55412.22 88888.00 2007-05-27 23:20:55.875 147 12320.45 72.15 55412.25 88888.00 2007-05-27 23:20:56.000 147 12320.52 72.20 55412.25 88888.00 2007-05-27 23:20:56.125 147 12320.52 72.22 55412.25 88888.00 2007-05-27 23:20:56.250 147 12320.48 72.22 55412.28 88888.00 2007-05-27 23:20:56.375 147 12320.48 72.25 55412.25 88888.00 2007-05-27 23:20:56.500 147 12320.42 72.28 55412.28 88888.00 2007-05-27 23:20:56.625 147 12320.50 72.25 55412.28 88888.00 2007-05-27 23:20:56.750 147 12320.55 72.25 55412.25 88888.00 2007-05-27 23:20:56.875 147 12320.45 72.22 55412.20 88888.00 2007-05-27 23:20:57.000 147 12320.38 72.25 55412.22 88888.00 2007-05-27 23:20:57.125 147 12320.33 72.20 55412.20 88888.00 2007-05-27 23:20:57.250 147 12320.35 72.20 55412.18 88888.00 2007-05-27 23:20:57.375 147 12320.40 72.22 55412.18 88888.00 2007-05-27 23:20:57.500 147 12320.40 72.30 55412.22 88888.00 2007-05-27 23:20:57.625 147 12320.50 72.30 55412.22 88888.00 2007-05-27 23:20:57.750 147 12320.50 72.35 55412.22 88888.00 2007-05-27 23:20:57.875 147 12320.50 72.40 55412.25 88888.00 2007-05-27 23:20:58.000 147 12320.45 72.33 55412.25 88888.00 2007-05-27 23:20:58.125 147 12320.52 72.38 55412.25 88888.00 2007-05-27 23:20:58.250 147 12320.60 72.38 55412.25 88888.00 2007-05-27 23:20:58.375 147 12320.62 72.40 55412.28 88888.00 2007-05-27 23:20:58.500 147 12320.62 72.35 55412.25 88888.00 2007-05-27 23:20:58.625 147 12320.62 72.38 55412.25 88888.00 2007-05-27 23:20:58.750 147 12320.67 72.38 55412.22 88888.00 2007-05-27 23:20:58.875 147 12320.65 72.40 55412.25 88888.00 2007-05-27 23:20:59.000 147 12320.62 72.40 55412.18 88888.00 2007-05-27 23:20:59.125 147 12320.65 72.45 55412.18 88888.00 2007-05-27 23:20:59.250 147 12320.67 72.42 55412.20 88888.00 2007-05-27 23:20:59.375 147 12320.62 72.42 55412.20 88888.00 2007-05-27 23:20:59.500 147 12320.58 72.42 55412.20 88888.00 2007-05-27 23:20:59.625 147 12320.60 72.42 55412.20 88888.00 2007-05-27 23:20:59.750 147 12320.65 72.42 55412.18 88888.00 2007-05-27 23:20:59.875 147 12320.65 72.45 55412.22 88888.00 2007-05-27 23:21:00.000 147 12320.65 72.53 55412.22 88888.00 2007-05-27 23:21:00.125 147 12320.62 72.45 55412.18 88888.00 2007-05-27 23:21:00.250 147 12320.70 72.47 55412.20 88888.00 2007-05-27 23:21:00.375 147 12320.73 72.50 55412.20 88888.00 2007-05-27 23:21:00.500 147 12320.75 72.47 55412.20 88888.00 2007-05-27 23:21:00.625 147 12320.70 72.45 55412.15 88888.00 2007-05-27 23:21:00.750 147 12320.73 72.47 55412.12 88888.00 2007-05-27 23:21:00.875 147 12320.73 72.50 55412.15 88888.00 2007-05-27 23:21:01.000 147 12320.73 72.50 55412.12 88888.00 2007-05-27 23:21:01.125 147 12320.80 72.50 55412.15 88888.00 2007-05-27 23:21:01.250 147 12320.83 72.47 55412.15 88888.00 2007-05-27 23:21:01.375 147 12320.80 72.53 55412.18 88888.00 2007-05-27 23:21:01.500 147 12320.80 72.55 55412.20 88888.00 2007-05-27 23:21:01.625 147 12320.77 72.50 55412.18 88888.00 2007-05-27 23:21:01.750 147 12320.77 72.47 55412.18 88888.00 2007-05-27 23:21:01.875 147 12320.85 72.55 55412.18 88888.00 2007-05-27 23:21:02.000 147 12320.92 72.55 55412.18 88888.00 2007-05-27 23:21:02.125 147 12320.98 72.58 55412.20 88888.00 2007-05-27 23:21:02.250 147 12320.92 72.55 55412.18 88888.00 2007-05-27 23:21:02.375 147 12320.92 72.58 55412.20 88888.00 2007-05-27 23:21:02.500 147 12320.92 72.50 55412.20 88888.00 2007-05-27 23:21:02.625 147 12320.92 72.53 55412.15 88888.00 2007-05-27 23:21:02.750 147 12320.90 72.58 55412.15 88888.00 2007-05-27 23:21:02.875 147 12320.85 72.58 55412.12 88888.00 2007-05-27 23:21:03.000 147 12320.92 72.65 55412.15 88888.00 2007-05-27 23:21:03.125 147 12321.00 72.65 55412.15 88888.00 2007-05-27 23:21:03.250 147 12321.02 72.62 55412.18 88888.00 2007-05-27 23:21:03.375 147 12321.02 72.60 55412.15 88888.00 2007-05-27 23:21:03.500 147 12321.05 72.60 55412.15 88888.00 2007-05-27 23:21:03.625 147 12321.10 72.67 55412.18 88888.00 2007-05-27 23:21:03.750 147 12321.12 72.72 55412.20 88888.00 2007-05-27 23:21:03.875 147 12321.10 72.70 55412.18 88888.00 2007-05-27 23:21:04.000 147 12321.05 72.62 55412.15 88888.00 2007-05-27 23:21:04.125 147 12321.00 72.60 55412.15 88888.00 2007-05-27 23:21:04.250 147 12321.00 72.62 55412.18 88888.00 2007-05-27 23:21:04.375 147 12321.00 72.67 55412.15 88888.00 2007-05-27 23:21:04.500 147 12320.98 72.65 55412.15 88888.00 2007-05-27 23:21:04.625 147 12320.98 72.62 55412.15 88888.00 2007-05-27 23:21:04.750 147 12320.92 72.60 55412.12 88888.00 2007-05-27 23:21:04.875 147 12321.05 72.70 55412.18 88888.00 2007-05-27 23:21:05.000 147 12321.10 72.70 55412.18 88888.00 2007-05-27 23:21:05.125 147 12321.08 72.65 55412.12 88888.00 2007-05-27 23:21:05.250 147 12321.02 72.60 55412.10 88888.00 2007-05-27 23:21:05.375 147 12321.05 72.58 55412.12 88888.00 2007-05-27 23:21:05.500 147 12321.02 72.60 55412.12 88888.00 2007-05-27 23:21:05.625 147 12321.05 72.67 55412.12 88888.00 2007-05-27 23:21:05.750 147 12321.05 72.70 55412.12 88888.00 2007-05-27 23:21:05.875 147 12321.00 72.60 55412.07 88888.00 2007-05-27 23:21:06.000 147 12321.05 72.55 55412.07 88888.00 2007-05-27 23:21:06.125 147 12321.10 72.65 55412.12 88888.00 2007-05-27 23:21:06.250 147 12321.08 72.65 55412.12 88888.00 2007-05-27 23:21:06.375 147 12321.02 72.70 55412.15 88888.00 2007-05-27 23:21:06.500 147 12321.02 72.67 55412.15 88888.00 2007-05-27 23:21:06.625 147 12321.02 72.65 55412.15 88888.00 2007-05-27 23:21:06.750 147 12321.00 72.70 55412.15 88888.00 2007-05-27 23:21:06.875 147 12321.00 72.72 55412.12 88888.00 2007-05-27 23:21:07.000 147 12321.10 72.72 55412.10 88888.00 2007-05-27 23:21:07.125 147 12321.10 72.72 55412.12 88888.00 2007-05-27 23:21:07.250 147 12320.98 72.72 55412.12 88888.00 2007-05-27 23:21:07.375 147 12320.98 72.70 55412.12 88888.00 2007-05-27 23:21:07.500 147 12321.02 72.70 55412.15 88888.00 2007-05-27 23:21:07.625 147 12321.10 72.70 55412.15 88888.00 2007-05-27 23:21:07.750 147 12321.02 72.72 55412.15 88888.00 2007-05-27 23:21:07.875 147 12321.02 72.65 55412.12 88888.00 2007-05-27 23:21:08.000 147 12321.00 72.65 55412.12 88888.00 2007-05-27 23:21:08.125 147 12321.08 72.70 55412.10 88888.00 2007-05-27 23:21:08.250 147 12321.08 72.58 55412.10 88888.00 2007-05-27 23:21:08.375 147 12321.10 72.60 55412.12 88888.00 2007-05-27 23:21:08.500 147 12321.10 72.75 55412.15 88888.00 2007-05-27 23:21:08.625 147 12321.02 72.75 55412.15 88888.00 2007-05-27 23:21:08.750 147 12320.92 72.70 55412.12 88888.00 2007-05-27 23:21:08.875 147 12321.02 72.72 55412.12 88888.00 2007-05-27 23:21:09.000 147 12321.12 72.72 55412.12 88888.00 2007-05-27 23:21:09.125 147 12321.08 72.72 55412.12 88888.00 2007-05-27 23:21:09.250 147 12321.02 72.75 55412.15 88888.00 2007-05-27 23:21:09.375 147 12321.08 72.80 55412.15 88888.00 2007-05-27 23:21:09.500 147 12321.12 72.72 55412.18 88888.00 2007-05-27 23:21:09.625 147 12321.08 72.67 55412.12 88888.00 2007-05-27 23:21:09.750 147 12321.05 72.67 55412.12 88888.00 2007-05-27 23:21:09.875 147 12321.08 72.70 55412.18 88888.00 2007-05-27 23:21:10.000 147 12321.08 72.65 55412.12 88888.00 2007-05-27 23:21:10.125 147 12321.05 72.65 55412.12 88888.00 2007-05-27 23:21:10.250 147 12321.08 72.72 55412.12 88888.00 2007-05-27 23:21:10.375 147 12321.10 72.70 55412.12 88888.00 2007-05-27 23:21:10.500 147 12321.12 72.65 55412.10 88888.00 2007-05-27 23:21:10.625 147 12321.08 72.67 55412.07 88888.00 2007-05-27 23:21:10.750 147 12321.10 72.67 55412.10 88888.00 2007-05-27 23:21:10.875 147 12321.08 72.67 55412.12 88888.00 2007-05-27 23:21:11.000 147 12321.08 72.65 55412.10 88888.00 2007-05-27 23:21:11.125 147 12321.10 72.62 55412.12 88888.00 2007-05-27 23:21:11.250 147 12321.10 72.62 55412.15 88888.00 2007-05-27 23:21:11.375 147 12321.10 72.70 55412.15 88888.00 2007-05-27 23:21:11.500 147 12321.10 72.72 55412.15 88888.00 2007-05-27 23:21:11.625 147 12321.02 72.67 55412.12 88888.00 2007-05-27 23:21:11.750 147 12321.02 72.65 55412.12 88888.00 2007-05-27 23:21:11.875 147 12321.12 72.67 55412.15 88888.00 2007-05-27 23:21:12.000 147 12321.15 72.72 55412.15 88888.00 2007-05-27 23:21:12.125 147 12321.10 72.65 55412.15 88888.00 2007-05-27 23:21:12.250 147 12321.12 72.62 55412.18 88888.00 2007-05-27 23:21:12.375 147 12321.23 72.62 55412.12 88888.00 2007-05-27 23:21:12.500 147 12321.27 72.60 55412.10 88888.00 2007-05-27 23:21:12.625 147 12321.25 72.62 55412.12 88888.00 2007-05-27 23:21:12.750 147 12321.30 72.60 55412.12 88888.00 2007-05-27 23:21:12.875 147 12321.33 72.58 55412.18 88888.00 2007-05-27 23:21:13.000 147 12321.30 72.62 55412.12 88888.00 2007-05-27 23:21:13.125 147 12321.27 72.60 55412.15 88888.00 2007-05-27 23:21:13.250 147 12321.27 72.60 55412.15 88888.00 2007-05-27 23:21:13.375 147 12321.23 72.55 55412.10 88888.00 2007-05-27 23:21:13.500 147 12321.17 72.60 55412.15 88888.00 2007-05-27 23:21:13.625 147 12321.17 72.60 55412.15 88888.00 2007-05-27 23:21:13.750 147 12321.20 72.60 55412.12 88888.00 2007-05-27 23:21:13.875 147 12321.12 72.53 55412.12 88888.00 2007-05-27 23:21:14.000 147 12321.12 72.55 55412.15 88888.00 2007-05-27 23:21:14.125 147 12321.17 72.60 55412.20 88888.00 2007-05-27 23:21:14.250 147 12321.08 72.53 55412.18 88888.00 2007-05-27 23:21:14.375 147 12321.10 72.53 55412.18 88888.00 2007-05-27 23:21:14.500 147 12321.12 72.55 55412.18 88888.00 2007-05-27 23:21:14.625 147 12321.02 72.53 55412.18 88888.00 2007-05-27 23:21:14.750 147 12321.02 72.53 55412.15 88888.00 2007-05-27 23:21:14.875 147 12321.12 72.53 55412.18 88888.00 2007-05-27 23:21:15.000 147 12321.17 72.50 55412.18 88888.00 2007-05-27 23:21:15.125 147 12321.15 72.47 55412.15 88888.00 2007-05-27 23:21:15.250 147 12321.12 72.53 55412.15 88888.00 2007-05-27 23:21:15.375 147 12321.17 72.55 55412.15 88888.00 2007-05-27 23:21:15.500 147 12321.20 72.50 55412.20 88888.00 2007-05-27 23:21:15.625 147 12321.20 72.47 55412.15 88888.00 2007-05-27 23:21:15.750 147 12321.10 72.47 55412.12 88888.00 2007-05-27 23:21:15.875 147 12321.10 72.50 55412.12 88888.00 2007-05-27 23:21:16.000 147 12321.15 72.50 55412.15 88888.00 2007-05-27 23:21:16.125 147 12321.17 72.50 55412.18 88888.00 2007-05-27 23:21:16.250 147 12321.17 72.50 55412.18 88888.00 2007-05-27 23:21:16.375 147 12321.05 72.50 55412.15 88888.00 2007-05-27 23:21:16.500 147 12321.05 72.50 55412.15 88888.00 2007-05-27 23:21:16.625 147 12321.00 72.45 55412.12 88888.00 2007-05-27 23:21:16.750 147 12320.98 72.45 55412.15 88888.00 2007-05-27 23:21:16.875 147 12321.05 72.53 55412.15 88888.00 2007-05-27 23:21:17.000 147 12321.02 72.50 55412.15 88888.00 2007-05-27 23:21:17.125 147 12321.00 72.50 55412.18 88888.00 2007-05-27 23:21:17.250 147 12321.10 72.50 55412.22 88888.00 2007-05-27 23:21:17.375 147 12321.12 72.50 55412.22 88888.00 2007-05-27 23:21:17.500 147 12321.12 72.47 55412.20 88888.00 2007-05-27 23:21:17.625 147 12321.05 72.47 55412.22 88888.00 2007-05-27 23:21:17.750 147 12321.02 72.45 55412.20 88888.00 2007-05-27 23:21:17.875 147 12320.98 72.40 55412.18 88888.00 2007-05-27 23:21:18.000 147 12320.98 72.35 55412.15 88888.00 2007-05-27 23:21:18.125 147 12321.12 72.42 55412.20 88888.00 2007-05-27 23:21:18.250 147 12321.12 72.45 55412.22 88888.00 2007-05-27 23:21:18.375 147 12321.08 72.50 55412.22 88888.00 2007-05-27 23:21:18.500 147 12321.05 72.47 55412.20 88888.00 2007-05-27 23:21:18.625 147 12321.05 72.47 55412.22 88888.00 2007-05-27 23:21:18.750 147 12321.05 72.53 55412.20 88888.00 2007-05-27 23:21:18.875 147 12321.08 72.45 55412.20 88888.00 2007-05-27 23:21:19.000 147 12321.05 72.40 55412.18 88888.00 2007-05-27 23:21:19.125 147 12321.10 72.40 55412.20 88888.00 2007-05-27 23:21:19.250 147 12321.10 72.38 55412.22 88888.00 2007-05-27 23:21:19.375 147 12321.10 72.40 55412.25 88888.00 2007-05-27 23:21:19.500 147 12321.08 72.45 55412.22 88888.00 2007-05-27 23:21:19.625 147 12321.10 72.42 55412.18 88888.00 2007-05-27 23:21:19.750 147 12321.08 72.40 55412.20 88888.00 2007-05-27 23:21:19.875 147 12321.12 72.40 55412.18 88888.00 2007-05-27 23:21:20.000 147 12321.10 72.40 55412.18 88888.00 2007-05-27 23:21:20.125 147 12321.12 72.40 55412.22 88888.00 2007-05-27 23:21:20.250 147 12321.08 72.33 55412.20 88888.00 2007-05-27 23:21:20.375 147 12321.12 72.38 55412.20 88888.00 2007-05-27 23:21:20.500 147 12321.15 72.42 55412.20 88888.00 2007-05-27 23:21:20.625 147 12321.17 72.40 55412.20 88888.00 2007-05-27 23:21:20.750 147 12321.17 72.42 55412.22 88888.00 2007-05-27 23:21:20.875 147 12321.17 72.38 55412.18 88888.00 2007-05-27 23:21:21.000 147 12321.20 72.38 55412.20 88888.00 2007-05-27 23:21:21.125 147 12321.20 72.33 55412.18 88888.00 2007-05-27 23:21:21.250 147 12321.15 72.33 55412.18 88888.00 2007-05-27 23:21:21.375 147 12321.12 72.33 55412.18 88888.00 2007-05-27 23:21:21.500 147 12321.17 72.33 55412.15 88888.00 2007-05-27 23:21:21.625 147 12321.23 72.33 55412.18 88888.00 2007-05-27 23:21:21.750 147 12321.15 72.30 55412.20 88888.00 2007-05-27 23:21:21.875 147 12321.17 72.35 55412.20 88888.00 2007-05-27 23:21:22.000 147 12321.23 72.38 55412.20 88888.00 2007-05-27 23:21:22.125 147 12321.30 72.35 55412.22 88888.00 2007-05-27 23:21:22.250 147 12321.27 72.33 55412.25 88888.00 2007-05-27 23:21:22.375 147 12321.30 72.35 55412.25 88888.00 2007-05-27 23:21:22.500 147 12321.30 72.33 55412.22 88888.00 2007-05-27 23:21:22.625 147 12321.20 72.30 55412.18 88888.00 2007-05-27 23:21:22.750 147 12321.20 72.28 55412.18 88888.00 2007-05-27 23:21:22.875 147 12321.27 72.25 55412.20 88888.00 2007-05-27 23:21:23.000 147 12321.33 72.25 55412.18 88888.00 2007-05-27 23:21:23.125 147 12321.27 72.30 55412.20 88888.00 2007-05-27 23:21:23.250 147 12321.27 72.30 55412.20 88888.00 2007-05-27 23:21:23.375 147 12321.30 72.28 55412.20 88888.00 2007-05-27 23:21:23.500 147 12321.27 72.33 55412.20 88888.00 2007-05-27 23:21:23.625 147 12321.27 72.33 55412.20 88888.00 2007-05-27 23:21:23.750 147 12321.30 72.33 55412.20 88888.00 2007-05-27 23:21:23.875 147 12321.38 72.38 55412.22 88888.00 2007-05-27 23:21:24.000 147 12321.40 72.38 55412.20 88888.00 2007-05-27 23:21:24.125 147 12321.35 72.35 55412.20 88888.00 2007-05-27 23:21:24.250 147 12321.25 72.33 55412.25 88888.00 2007-05-27 23:21:24.375 147 12321.30 72.30 55412.20 88888.00 2007-05-27 23:21:24.500 147 12321.40 72.33 55412.22 88888.00 2007-05-27 23:21:24.625 147 12321.42 72.35 55412.25 88888.00 2007-05-27 23:21:24.750 147 12321.38 72.33 55412.20 88888.00 2007-05-27 23:21:24.875 147 12321.30 72.35 55412.20 88888.00 2007-05-27 23:21:25.000 147 12321.27 72.35 55412.22 88888.00 2007-05-27 23:21:25.125 147 12321.25 72.33 55412.25 88888.00 2007-05-27 23:21:25.250 147 12321.23 72.25 55412.20 88888.00 2007-05-27 23:21:25.375 147 12321.25 72.22 55412.18 88888.00 2007-05-27 23:21:25.500 147 12321.30 72.30 55412.20 88888.00 2007-05-27 23:21:25.625 147 12321.35 72.33 55412.22 88888.00 2007-05-27 23:21:25.750 147 12321.33 72.33 55412.20 88888.00 2007-05-27 23:21:25.875 147 12321.27 72.28 55412.15 88888.00 2007-05-27 23:21:26.000 147 12321.30 72.25 55412.15 88888.00 2007-05-27 23:21:26.125 147 12321.30 72.28 55412.18 88888.00 2007-05-27 23:21:26.250 147 12321.25 72.30 55412.15 88888.00 2007-05-27 23:21:26.375 147 12321.27 72.30 55412.18 88888.00 2007-05-27 23:21:26.500 147 12321.25 72.28 55412.18 88888.00 2007-05-27 23:21:26.625 147 12321.27 72.25 55412.18 88888.00 2007-05-27 23:21:26.750 147 12321.33 72.33 55412.20 88888.00 2007-05-27 23:21:26.875 147 12321.33 72.35 55412.20 88888.00 2007-05-27 23:21:27.000 147 12321.33 72.33 55412.18 88888.00 2007-05-27 23:21:27.125 147 12321.30 72.35 55412.18 88888.00 2007-05-27 23:21:27.250 147 12321.27 72.33 55412.20 88888.00 2007-05-27 23:21:27.375 147 12321.27 72.28 55412.20 88888.00 2007-05-27 23:21:27.500 147 12321.42 72.33 55412.18 88888.00 2007-05-27 23:21:27.625 147 12321.45 72.38 55412.18 88888.00 2007-05-27 23:21:27.750 147 12321.45 72.35 55412.15 88888.00 2007-05-27 23:21:27.875 147 12321.33 72.33 55412.15 88888.00 2007-05-27 23:21:28.000 147 12321.23 72.25 55412.15 88888.00 2007-05-27 23:21:28.125 147 12321.20 72.25 55412.18 88888.00 2007-05-27 23:21:28.250 147 12321.25 72.25 55412.20 88888.00 2007-05-27 23:21:28.375 147 12321.33 72.28 55412.20 88888.00 2007-05-27 23:21:28.500 147 12321.38 72.33 55412.20 88888.00 2007-05-27 23:21:28.625 147 12321.40 72.33 55412.25 88888.00 2007-05-27 23:21:28.750 147 12321.35 72.38 55412.25 88888.00 2007-05-27 23:21:28.875 147 12321.42 72.40 55412.22 88888.00 2007-05-27 23:21:29.000 147 12321.40 72.38 55412.20 88888.00 2007-05-27 23:21:29.125 147 12321.33 72.30 55412.22 88888.00 2007-05-27 23:21:29.250 147 12321.33 72.30 55412.20 88888.00 2007-05-27 23:21:29.375 147 12321.40 72.33 55412.22 88888.00 2007-05-27 23:21:29.500 147 12321.35 72.35 55412.20 88888.00 2007-05-27 23:21:29.625 147 12321.33 72.38 55412.20 88888.00 2007-05-27 23:21:29.750 147 12321.38 72.35 55412.18 88888.00 2007-05-27 23:21:29.875 147 12321.48 72.35 55412.22 88888.00 2007-05-27 23:21:30.000 147 12321.42 72.30 55412.20 88888.00 2007-05-27 23:21:30.125 147 12321.45 72.30 55412.18 88888.00 2007-05-27 23:21:30.250 147 12321.45 72.35 55412.20 88888.00 2007-05-27 23:21:30.375 147 12321.45 72.42 55412.20 88888.00 2007-05-27 23:21:30.500 147 12321.45 72.38 55412.18 88888.00 2007-05-27 23:21:30.625 147 12321.55 72.33 55412.18 88888.00 2007-05-27 23:21:30.750 147 12321.55 72.33 55412.20 88888.00 2007-05-27 23:21:30.875 147 12321.42 72.40 55412.22 88888.00 2007-05-27 23:21:31.000 147 12321.35 72.35 55412.22 88888.00 2007-05-27 23:21:31.125 147 12321.40 72.30 55412.25 88888.00 2007-05-27 23:21:31.250 147 12321.45 72.33 55412.20 88888.00 2007-05-27 23:21:31.375 147 12321.38 72.25 55412.18 88888.00 2007-05-27 23:21:31.500 147 12321.30 72.28 55412.18 88888.00 2007-05-27 23:21:31.625 147 12321.30 72.38 55412.20 88888.00 2007-05-27 23:21:31.750 147 12321.40 72.38 55412.20 88888.00 2007-05-27 23:21:31.875 147 12321.48 72.33 55412.22 88888.00 2007-05-27 23:21:32.000 147 12321.42 72.33 55412.20 88888.00 2007-05-27 23:21:32.125 147 12321.50 72.38 55412.25 88888.00 2007-05-27 23:21:32.250 147 12321.50 72.40 55412.30 88888.00 2007-05-27 23:21:32.375 147 12321.50 72.35 55412.28 88888.00 2007-05-27 23:21:32.500 147 12321.45 72.25 55412.22 88888.00 2007-05-27 23:21:32.625 147 12321.42 72.25 55412.22 88888.00 2007-05-27 23:21:32.750 147 12321.48 72.33 55412.25 88888.00 2007-05-27 23:21:32.875 147 12321.52 72.33 55412.22 88888.00 2007-05-27 23:21:33.000 147 12321.55 72.28 55412.20 88888.00 2007-05-27 23:21:33.125 147 12321.50 72.25 55412.20 88888.00 2007-05-27 23:21:33.250 147 12321.48 72.25 55412.22 88888.00 2007-05-27 23:21:33.375 147 12321.48 72.28 55412.25 88888.00 2007-05-27 23:21:33.500 147 12321.45 72.25 55412.20 88888.00 2007-05-27 23:21:33.625 147 12321.45 72.25 55412.20 88888.00 2007-05-27 23:21:33.750 147 12321.45 72.25 55412.18 88888.00 2007-05-27 23:21:33.875 147 12321.45 72.25 55412.20 88888.00 2007-05-27 23:21:34.000 147 12321.48 72.28 55412.20 88888.00 2007-05-27 23:21:34.125 147 12321.52 72.28 55412.22 88888.00 2007-05-27 23:21:34.250 147 12321.50 72.28 55412.20 88888.00 2007-05-27 23:21:34.375 147 12321.50 72.22 55412.22 88888.00 2007-05-27 23:21:34.500 147 12321.45 72.25 55412.25 88888.00 2007-05-27 23:21:34.625 147 12321.45 72.30 55412.25 88888.00 2007-05-27 23:21:34.750 147 12321.50 72.28 55412.25 88888.00 2007-05-27 23:21:34.875 147 12321.50 72.22 55412.20 88888.00 2007-05-27 23:21:35.000 147 12321.48 72.28 55412.22 88888.00 2007-05-27 23:21:35.125 147 12321.50 72.30 55412.25 88888.00 2007-05-27 23:21:35.250 147 12321.48 72.35 55412.25 88888.00 2007-05-27 23:21:35.375 147 12321.50 72.30 55412.25 88888.00 2007-05-27 23:21:35.500 147 12321.55 72.30 55412.20 88888.00 2007-05-27 23:21:35.625 147 12321.52 72.30 55412.22 88888.00 2007-05-27 23:21:35.750 147 12321.50 72.33 55412.28 88888.00 2007-05-27 23:21:35.875 147 12321.52 72.33 55412.20 88888.00 2007-05-27 23:21:36.000 147 12321.52 72.30 55412.22 88888.00 2007-05-27 23:21:36.125 147 12321.50 72.30 55412.22 88888.00 2007-05-27 23:21:36.250 147 12321.52 72.25 55412.22 88888.00 2007-05-27 23:21:36.375 147 12321.58 72.28 55412.22 88888.00 2007-05-27 23:21:36.500 147 12321.60 72.30 55412.28 88888.00 2007-05-27 23:21:36.625 147 12321.50 72.28 55412.25 88888.00 2007-05-27 23:21:36.750 147 12321.50 72.25 55412.25 88888.00 2007-05-27 23:21:36.875 147 12321.48 72.22 55412.22 88888.00 2007-05-27 23:21:37.000 147 12321.52 72.20 55412.22 88888.00 2007-05-27 23:21:37.125 147 12321.58 72.20 55412.22 88888.00 2007-05-27 23:21:37.250 147 12321.60 72.22 55412.25 88888.00 2007-05-27 23:21:37.375 147 12321.55 72.22 55412.25 88888.00 2007-05-27 23:21:37.500 147 12321.55 72.28 55412.25 88888.00 2007-05-27 23:21:37.625 147 12321.60 72.30 55412.22 88888.00 2007-05-27 23:21:37.750 147 12321.60 72.22 55412.20 88888.00 2007-05-27 23:21:37.875 147 12321.52 72.20 55412.22 88888.00 2007-05-27 23:21:38.000 147 12321.55 72.25 55412.22 88888.00 2007-05-27 23:21:38.125 147 12321.55 72.22 55412.22 88888.00 2007-05-27 23:21:38.250 147 12321.48 72.15 55412.22 88888.00 2007-05-27 23:21:38.375 147 12321.48 72.12 55412.22 88888.00 2007-05-27 23:21:38.500 147 12321.48 72.17 55412.20 88888.00 2007-05-27 23:21:38.625 147 12321.55 72.25 55412.22 88888.00 2007-05-27 23:21:38.750 147 12321.60 72.22 55412.28 88888.00 2007-05-27 23:21:38.875 147 12321.65 72.25 55412.30 88888.00 2007-05-27 23:21:39.000 147 12321.67 72.30 55412.28 88888.00 2007-05-27 23:21:39.125 147 12321.62 72.22 55412.28 88888.00 2007-05-27 23:21:39.250 147 12321.60 72.10 55412.22 88888.00 2007-05-27 23:21:39.375 147 12321.65 72.12 55412.22 88888.00 2007-05-27 23:21:39.500 147 12321.70 72.15 55412.22 88888.00 2007-05-27 23:21:39.625 147 12321.62 72.20 55412.22 88888.00 2007-05-27 23:21:39.750 147 12321.55 72.12 55412.25 88888.00 2007-05-27 23:21:39.875 147 12321.60 72.20 55412.22 88888.00 2007-05-27 23:21:40.000 147 12321.70 72.20 55412.20 88888.00 2007-05-27 23:21:40.125 147 12321.75 72.17 55412.18 88888.00 2007-05-27 23:21:40.250 147 12321.70 72.17 55412.25 88888.00 2007-05-27 23:21:40.375 147 12321.70 72.15 55412.25 88888.00 2007-05-27 23:21:40.500 147 12321.67 72.15 55412.20 88888.00 2007-05-27 23:21:40.625 147 12321.70 72.15 55412.20 88888.00 2007-05-27 23:21:40.750 147 12321.73 72.22 55412.28 88888.00 2007-05-27 23:21:40.875 147 12321.80 72.22 55412.28 88888.00 2007-05-27 23:21:41.000 147 12321.77 72.17 55412.18 88888.00 2007-05-27 23:21:41.125 147 12321.77 72.20 55412.22 88888.00 2007-05-27 23:21:41.250 147 12321.80 72.22 55412.28 88888.00 2007-05-27 23:21:41.375 147 12321.80 72.22 55412.30 88888.00 2007-05-27 23:21:41.500 147 12321.80 72.25 55412.28 88888.00 2007-05-27 23:21:41.625 147 12321.85 72.22 55412.28 88888.00 2007-05-27 23:21:41.750 147 12321.92 72.28 55412.30 88888.00 2007-05-27 23:21:41.875 147 12321.90 72.22 55412.25 88888.00 2007-05-27 23:21:42.000 147 12321.83 72.15 55412.20 88888.00 2007-05-27 23:21:42.125 147 12321.83 72.20 55412.25 88888.00 2007-05-27 23:21:42.250 147 12321.85 72.28 55412.30 88888.00 2007-05-27 23:21:42.375 147 12321.83 72.22 55412.25 88888.00 2007-05-27 23:21:42.500 147 12321.77 72.15 55412.22 88888.00 2007-05-27 23:21:42.625 147 12321.83 72.17 55412.25 88888.00 2007-05-27 23:21:42.750 147 12321.90 72.20 55412.25 88888.00 2007-05-27 23:21:42.875 147 12321.98 72.17 55412.25 88888.00 2007-05-27 23:21:43.000 147 12322.00 72.12 55412.25 88888.00 2007-05-27 23:21:43.125 147 12321.92 72.15 55412.28 88888.00 2007-05-27 23:21:43.250 147 12321.88 72.15 55412.28 88888.00 2007-05-27 23:21:43.375 147 12322.00 72.20 55412.22 88888.00 2007-05-27 23:21:43.500 147 12322.02 72.22 55412.22 88888.00 2007-05-27 23:21:43.625 147 12322.00 72.20 55412.22 88888.00 2007-05-27 23:21:43.750 147 12321.95 72.17 55412.22 88888.00 2007-05-27 23:21:43.875 147 12321.90 72.15 55412.25 88888.00 2007-05-27 23:21:44.000 147 12321.92 72.22 55412.30 88888.00 2007-05-27 23:21:44.125 147 12322.00 72.25 55412.28 88888.00 2007-05-27 23:21:44.250 147 12322.02 72.17 55412.22 88888.00 2007-05-27 23:21:44.375 147 12322.02 72.12 55412.22 88888.00 2007-05-27 23:21:44.500 147 12322.10 72.22 55412.25 88888.00 2007-05-27 23:21:44.625 147 12322.17 72.25 55412.22 88888.00 2007-05-27 23:21:44.750 147 12322.08 72.20 55412.20 88888.00 2007-05-27 23:21:44.875 147 12322.08 72.17 55412.18 88888.00 2007-05-27 23:21:45.000 147 12322.12 72.15 55412.18 88888.00 2007-05-27 23:21:45.125 147 12322.15 72.22 55412.20 88888.00 2007-05-27 23:21:45.250 147 12322.08 72.12 55412.22 88888.00 2007-05-27 23:21:45.375 147 12322.08 72.15 55412.25 88888.00 2007-05-27 23:21:45.500 147 12322.15 72.17 55412.25 88888.00 2007-05-27 23:21:45.625 147 12322.15 72.15 55412.20 88888.00 2007-05-27 23:21:45.750 147 12322.05 72.12 55412.20 88888.00 2007-05-27 23:21:45.875 147 12322.08 72.15 55412.25 88888.00 2007-05-27 23:21:46.000 147 12322.12 72.22 55412.22 88888.00 2007-05-27 23:21:46.125 147 12322.12 72.22 55412.20 88888.00 2007-05-27 23:21:46.250 147 12322.08 72.22 55412.25 88888.00 2007-05-27 23:21:46.375 147 12322.12 72.25 55412.25 88888.00 2007-05-27 23:21:46.500 147 12322.20 72.28 55412.20 88888.00 2007-05-27 23:21:46.625 147 12322.17 72.30 55412.20 88888.00 2007-05-27 23:21:46.750 147 12322.25 72.30 55412.22 88888.00 2007-05-27 23:21:46.875 147 12322.30 72.33 55412.22 88888.00 2007-05-27 23:21:47.000 147 12322.27 72.28 55412.22 88888.00 2007-05-27 23:21:47.125 147 12322.17 72.25 55412.22 88888.00 2007-05-27 23:21:47.250 147 12322.10 72.22 55412.22 88888.00 2007-05-27 23:21:47.375 147 12322.08 72.20 55412.22 88888.00 2007-05-27 23:21:47.500 147 12322.17 72.22 55412.18 88888.00 2007-05-27 23:21:47.625 147 12322.20 72.25 55412.22 88888.00 2007-05-27 23:21:47.750 147 12322.23 72.22 55412.20 88888.00 2007-05-27 23:21:47.875 147 12322.25 72.22 55412.20 88888.00 2007-05-27 23:21:48.000 147 12322.25 72.28 55412.22 88888.00 2007-05-27 23:21:48.125 147 12322.27 72.22 55412.22 88888.00 2007-05-27 23:21:48.250 147 12322.25 72.17 55412.20 88888.00 2007-05-27 23:21:48.375 147 12322.17 72.20 55412.20 88888.00 2007-05-27 23:21:48.500 147 12322.17 72.25 55412.18 88888.00 2007-05-27 23:21:48.625 147 12322.25 72.25 55412.20 88888.00 2007-05-27 23:21:48.750 147 12322.27 72.25 55412.28 88888.00 2007-05-27 23:21:48.875 147 12322.25 72.25 55412.22 88888.00 2007-05-27 23:21:49.000 147 12322.20 72.25 55412.20 88888.00 2007-05-27 23:21:49.125 147 12322.23 72.25 55412.22 88888.00 2007-05-27 23:21:49.250 147 12322.27 72.25 55412.20 88888.00 2007-05-27 23:21:49.375 147 12322.38 72.33 55412.28 88888.00 2007-05-27 23:21:49.500 147 12322.38 72.30 55412.28 88888.00 2007-05-27 23:21:49.625 147 12322.30 72.20 55412.22 88888.00 2007-05-27 23:21:49.750 147 12322.25 72.20 55412.20 88888.00 2007-05-27 23:21:49.875 147 12322.33 72.25 55412.18 88888.00 2007-05-27 23:21:50.000 147 12322.42 72.28 55412.20 88888.00 2007-05-27 23:21:50.125 147 12322.42 72.22 55412.20 88888.00 2007-05-27 23:21:50.250 147 12322.40 72.22 55412.20 88888.00 2007-05-27 23:21:50.375 147 12322.38 72.22 55412.18 88888.00 2007-05-27 23:21:50.500 147 12322.38 72.28 55412.22 88888.00 2007-05-27 23:21:50.625 147 12322.38 72.25 55412.25 88888.00 2007-05-27 23:21:50.750 147 12322.40 72.28 55412.22 88888.00 2007-05-27 23:21:50.875 147 12322.40 72.28 55412.20 88888.00 2007-05-27 23:21:51.000 147 12322.42 72.25 55412.20 88888.00 2007-05-27 23:21:51.125 147 12322.42 72.25 55412.20 88888.00 2007-05-27 23:21:51.250 147 12322.40 72.20 55412.20 88888.00 2007-05-27 23:21:51.375 147 12322.45 72.20 55412.20 88888.00 2007-05-27 23:21:51.500 147 12322.52 72.25 55412.18 88888.00 2007-05-27 23:21:51.625 147 12322.55 72.30 55412.20 88888.00 2007-05-27 23:21:51.750 147 12322.55 72.33 55412.20 88888.00 2007-05-27 23:21:51.875 147 12322.52 72.25 55412.20 88888.00 2007-05-27 23:21:52.000 147 12322.50 72.28 55412.20 88888.00 2007-05-27 23:21:52.125 147 12322.48 72.30 55412.20 88888.00 2007-05-27 23:21:52.250 147 12322.50 72.22 55412.25 88888.00 2007-05-27 23:21:52.375 147 12322.55 72.20 55412.20 88888.00 2007-05-27 23:21:52.500 147 12322.50 72.17 55412.15 88888.00 2007-05-27 23:21:52.625 147 12322.50 72.22 55412.18 88888.00 2007-05-27 23:21:52.750 147 12322.60 72.28 55412.20 88888.00 2007-05-27 23:21:52.875 147 12322.70 72.28 55412.22 88888.00 2007-05-27 23:21:53.000 147 12322.67 72.28 55412.25 88888.00 2007-05-27 23:21:53.125 147 12322.58 72.20 55412.22 88888.00 2007-05-27 23:21:53.250 147 12322.58 72.25 55412.20 88888.00 2007-05-27 23:21:53.375 147 12322.73 72.30 55412.25 88888.00 2007-05-27 23:21:53.500 147 12322.73 72.25 55412.20 88888.00 2007-05-27 23:21:53.625 147 12322.60 72.20 55412.20 88888.00 2007-05-27 23:21:53.750 147 12322.52 72.22 55412.20 88888.00 2007-05-27 23:21:53.875 147 12322.60 72.30 55412.25 88888.00 2007-05-27 23:21:54.000 147 12322.62 72.30 55412.25 88888.00 2007-05-27 23:21:54.125 147 12322.65 72.30 55412.25 88888.00 2007-05-27 23:21:54.250 147 12322.58 72.28 55412.20 88888.00 2007-05-27 23:21:54.375 147 12322.60 72.28 55412.15 88888.00 2007-05-27 23:21:54.500 147 12322.62 72.28 55412.15 88888.00 2007-05-27 23:21:54.625 147 12322.62 72.28 55412.15 88888.00 2007-05-27 23:21:54.750 147 12322.60 72.30 55412.18 88888.00 2007-05-27 23:21:54.875 147 12322.62 72.30 55412.15 88888.00 2007-05-27 23:21:55.000 147 12322.55 72.22 55412.15 88888.00 2007-05-27 23:21:55.125 147 12322.60 72.22 55412.12 88888.00 2007-05-27 23:21:55.250 147 12322.70 72.28 55412.18 88888.00 2007-05-27 23:21:55.375 147 12322.73 72.30 55412.18 88888.00 2007-05-27 23:21:55.500 147 12322.77 72.30 55412.18 88888.00 2007-05-27 23:21:55.625 147 12322.73 72.35 55412.18 88888.00 2007-05-27 23:21:55.750 147 12322.80 72.42 55412.20 88888.00 2007-05-27 23:21:55.875 147 12322.67 72.35 55412.18 88888.00 2007-05-27 23:21:56.000 147 12322.62 72.25 55412.18 88888.00 2007-05-27 23:21:56.125 147 12322.77 72.28 55412.20 88888.00 2007-05-27 23:21:56.250 147 12322.85 72.25 55412.18 88888.00 2007-05-27 23:21:56.375 147 12322.83 72.28 55412.18 88888.00 2007-05-27 23:21:56.500 147 12322.85 72.28 55412.12 88888.00 2007-05-27 23:21:56.625 147 12322.80 72.17 55412.18 88888.00 2007-05-27 23:21:56.750 147 12322.77 72.15 55412.18 88888.00 2007-05-27 23:21:56.875 147 12322.75 72.25 55412.18 88888.00 2007-05-27 23:21:57.000 147 12322.73 72.28 55412.18 88888.00 2007-05-27 23:21:57.125 147 12322.67 72.20 55412.15 88888.00 2007-05-27 23:21:57.250 147 12322.73 72.20 55412.20 88888.00 2007-05-27 23:21:57.375 147 12322.83 72.22 55412.20 88888.00 2007-05-27 23:21:57.500 147 12322.88 72.22 55412.20 88888.00 2007-05-27 23:21:57.625 147 12322.83 72.28 55412.20 88888.00 2007-05-27 23:21:57.750 147 12322.73 72.17 55412.18 88888.00 2007-05-27 23:21:57.875 147 12322.75 72.17 55412.15 88888.00 2007-05-27 23:21:58.000 147 12322.85 72.25 55412.22 88888.00 2007-05-27 23:21:58.125 147 12322.88 72.30 55412.22 88888.00 2007-05-27 23:21:58.250 147 12322.80 72.25 55412.22 88888.00 2007-05-27 23:21:58.375 147 12322.88 72.25 55412.22 88888.00 2007-05-27 23:21:58.500 147 12322.88 72.28 55412.22 88888.00 2007-05-27 23:21:58.625 147 12322.88 72.25 55412.20 88888.00 2007-05-27 23:21:58.750 147 12322.88 72.25 55412.20 88888.00 2007-05-27 23:21:58.875 147 12322.92 72.17 55412.22 88888.00 2007-05-27 23:21:59.000 147 12323.02 72.20 55412.22 88888.00 2007-05-27 23:21:59.125 147 12323.02 72.25 55412.20 88888.00 2007-05-27 23:21:59.250 147 12322.90 72.25 55412.22 88888.00 2007-05-27 23:21:59.375 147 12322.90 72.25 55412.22 88888.00 2007-05-27 23:21:59.500 147 12322.95 72.25 55412.25 88888.00 2007-05-27 23:21:59.625 147 12323.00 72.25 55412.22 88888.00 2007-05-27 23:21:59.750 147 12322.98 72.28 55412.20 88888.00 2007-05-27 23:21:59.875 147 12322.95 72.25 55412.18 88888.00 2007-05-27 23:22:00.000 147 12322.92 72.17 55412.18 88888.00 2007-05-27 23:22:00.125 147 12322.98 72.15 55412.15 88888.00 2007-05-27 23:22:00.250 147 12323.02 72.20 55412.20 88888.00 2007-05-27 23:22:00.375 147 12323.02 72.20 55412.20 88888.00 2007-05-27 23:22:00.500 147 12323.00 72.25 55412.20 88888.00 2007-05-27 23:22:00.625 147 12323.05 72.28 55412.22 88888.00 2007-05-27 23:22:00.750 147 12323.02 72.22 55412.20 88888.00 2007-05-27 23:22:00.875 147 12322.95 72.17 55412.20 88888.00 2007-05-27 23:22:01.000 147 12322.98 72.17 55412.20 88888.00 2007-05-27 23:22:01.125 147 12323.02 72.25 55412.22 88888.00 2007-05-27 23:22:01.250 147 12323.05 72.22 55412.22 88888.00 2007-05-27 23:22:01.375 147 12323.08 72.20 55412.22 88888.00 2007-05-27 23:22:01.500 147 12323.10 72.20 55412.22 88888.00 2007-05-27 23:22:01.625 147 12323.12 72.22 55412.22 88888.00 2007-05-27 23:22:01.750 147 12323.20 72.25 55412.20 88888.00 2007-05-27 23:22:01.875 147 12323.17 72.17 55412.18 88888.00 2007-05-27 23:22:02.000 147 12323.20 72.12 55412.15 88888.00 2007-05-27 23:22:02.125 147 12323.20 72.10 55412.20 88888.00 2007-05-27 23:22:02.250 147 12323.12 72.12 55412.25 88888.00 2007-05-27 23:22:02.375 147 12323.10 72.12 55412.22 88888.00 2007-05-27 23:22:02.500 147 12323.12 72.12 55412.20 88888.00 2007-05-27 23:22:02.625 147 12323.15 72.17 55412.22 88888.00 2007-05-27 23:22:02.750 147 12323.15 72.15 55412.25 88888.00 2007-05-27 23:22:02.875 147 12323.15 72.15 55412.20 88888.00 2007-05-27 23:22:03.000 147 12323.17 72.17 55412.20 88888.00 2007-05-27 23:22:03.125 147 12323.25 72.22 55412.22 88888.00 2007-05-27 23:22:03.250 147 12323.17 72.15 55412.28 88888.00 2007-05-27 23:22:03.375 147 12323.17 72.12 55412.25 88888.00 2007-05-27 23:22:03.500 147 12323.15 72.15 55412.20 88888.00 2007-05-27 23:22:03.625 147 12323.15 72.12 55412.18 88888.00 2007-05-27 23:22:03.750 147 12323.17 72.08 55412.18 88888.00 2007-05-27 23:22:03.875 147 12323.27 72.08 55412.22 88888.00 2007-05-27 23:22:04.000 147 12323.27 72.10 55412.20 88888.00 2007-05-27 23:22:04.125 147 12323.27 72.12 55412.25 88888.00 2007-05-27 23:22:04.250 147 12323.33 72.10 55412.22 88888.00 2007-05-27 23:22:04.375 147 12323.30 72.10 55412.20 88888.00 2007-05-27 23:22:04.500 147 12323.27 72.10 55412.20 88888.00 2007-05-27 23:22:04.625 147 12323.33 72.08 55412.18 88888.00 2007-05-27 23:22:04.750 147 12323.27 72.08 55412.20 88888.00 2007-05-27 23:22:04.875 147 12323.23 72.08 55412.20 88888.00 2007-05-27 23:22:05.000 147 12323.27 72.08 55412.20 88888.00 2007-05-27 23:22:05.125 147 12323.33 72.08 55412.20 88888.00 2007-05-27 23:22:05.250 147 12323.33 72.03 55412.20 88888.00 2007-05-27 23:22:05.375 147 12323.33 72.03 55412.22 88888.00 2007-05-27 23:22:05.500 147 12323.35 72.08 55412.25 88888.00 2007-05-27 23:22:05.625 147 12323.38 72.05 55412.20 88888.00 2007-05-27 23:22:05.750 147 12323.35 72.03 55412.18 88888.00 2007-05-27 23:22:05.875 147 12323.33 72.00 55412.20 88888.00 2007-05-27 23:22:06.000 147 12323.40 72.08 55412.22 88888.00 2007-05-27 23:22:06.125 147 12323.45 72.08 55412.22 88888.00 2007-05-27 23:22:06.250 147 12323.42 71.97 55412.18 88888.00 2007-05-27 23:22:06.375 147 12323.48 72.00 55412.20 88888.00 2007-05-27 23:22:06.500 147 12323.42 72.05 55412.18 88888.00 2007-05-27 23:22:06.625 147 12323.40 72.05 55412.18 88888.00 2007-05-27 23:22:06.750 147 12323.40 72.03 55412.20 88888.00 2007-05-27 23:22:06.875 147 12323.40 72.03 55412.18 88888.00 2007-05-27 23:22:07.000 147 12323.45 71.97 55412.18 88888.00 2007-05-27 23:22:07.125 147 12323.50 71.97 55412.20 88888.00 2007-05-27 23:22:07.250 147 12323.52 72.00 55412.20 88888.00 2007-05-27 23:22:07.375 147 12323.52 71.97 55412.18 88888.00 2007-05-27 23:22:07.500 147 12323.52 71.95 55412.15 88888.00 2007-05-27 23:22:07.625 147 12323.55 71.90 55412.20 88888.00 2007-05-27 23:22:07.750 147 12323.52 71.92 55412.20 88888.00 2007-05-27 23:22:07.875 147 12323.60 72.00 55412.25 88888.00 2007-05-27 23:22:08.000 147 12323.67 72.03 55412.25 88888.00 2007-05-27 23:22:08.125 147 12323.65 71.97 55412.22 88888.00 2007-05-27 23:22:08.250 147 12323.55 71.90 55412.20 88888.00 2007-05-27 23:22:08.375 147 12323.58 71.95 55412.20 88888.00 2007-05-27 23:22:08.500 147 12323.62 71.95 55412.18 88888.00 2007-05-27 23:22:08.625 147 12323.60 71.97 55412.22 88888.00 2007-05-27 23:22:08.750 147 12323.58 71.97 55412.22 88888.00 2007-05-27 23:22:08.875 147 12323.65 71.92 55412.15 88888.00 2007-05-27 23:22:09.000 147 12323.73 71.88 55412.15 88888.00 2007-05-27 23:22:09.125 147 12323.73 71.90 55412.18 88888.00 2007-05-27 23:22:09.250 147 12323.73 71.92 55412.22 88888.00 2007-05-27 23:22:09.375 147 12323.65 71.90 55412.22 88888.00 2007-05-27 23:22:09.500 147 12323.55 71.85 55412.22 88888.00 2007-05-27 23:22:09.625 147 12323.62 71.83 55412.22 88888.00 2007-05-27 23:22:09.750 147 12323.75 71.85 55412.20 88888.00 2007-05-27 23:22:09.875 147 12323.73 71.88 55412.20 88888.00 2007-05-27 23:22:10.000 147 12323.70 71.88 55412.18 88888.00 2007-05-27 23:22:10.125 147 12323.73 71.83 55412.20 88888.00 2007-05-27 23:22:10.250 147 12323.77 71.80 55412.20 88888.00 2007-05-27 23:22:10.375 147 12323.80 71.88 55412.20 88888.00 2007-05-27 23:22:10.500 147 12323.90 71.88 55412.25 88888.00 2007-05-27 23:22:10.625 147 12323.80 71.83 55412.22 88888.00 2007-05-27 23:22:10.750 147 12323.75 71.75 55412.20 88888.00 2007-05-27 23:22:10.875 147 12323.77 71.78 55412.20 88888.00 2007-05-27 23:22:11.000 147 12323.80 71.75 55412.22 88888.00 2007-05-27 23:22:11.125 147 12323.85 71.75 55412.28 88888.00 2007-05-27 23:22:11.250 147 12323.80 71.75 55412.28 88888.00 2007-05-27 23:22:11.375 147 12323.83 71.75 55412.22 88888.00 2007-05-27 23:22:11.500 147 12323.88 71.78 55412.22 88888.00 2007-05-27 23:22:11.625 147 12323.92 71.78 55412.22 88888.00 2007-05-27 23:22:11.750 147 12323.98 71.83 55412.28 88888.00 2007-05-27 23:22:11.875 147 12324.00 71.80 55412.25 88888.00 2007-05-27 23:22:12.000 147 12324.02 71.75 55412.22 88888.00 2007-05-27 23:22:12.125 147 12324.08 71.75 55412.22 88888.00 2007-05-27 23:22:12.250 147 12323.98 71.70 55412.20 88888.00 2007-05-27 23:22:12.375 147 12323.95 71.67 55412.18 88888.00 2007-05-27 23:22:12.500 147 12323.98 71.67 55412.25 88888.00 2007-05-27 23:22:12.625 147 12324.02 71.75 55412.25 88888.00 2007-05-27 23:22:12.750 147 12323.98 71.78 55412.22 88888.00 2007-05-27 23:22:12.875 147 12323.92 71.72 55412.22 88888.00 2007-05-27 23:22:13.000 147 12323.95 71.70 55412.22 88888.00 2007-05-27 23:22:13.125 147 12324.02 71.70 55412.20 88888.00 2007-05-27 23:22:13.250 147 12324.00 71.65 55412.22 88888.00 2007-05-27 23:22:13.375 147 12323.92 71.62 55412.22 88888.00 2007-05-27 23:22:13.500 147 12324.00 71.67 55412.22 88888.00 2007-05-27 23:22:13.625 147 12324.10 71.72 55412.20 88888.00 2007-05-27 23:22:13.750 147 12324.12 71.70 55412.18 88888.00 2007-05-27 23:22:13.875 147 12324.12 71.70 55412.22 88888.00 2007-05-27 23:22:14.000 147 12324.15 71.70 55412.18 88888.00 2007-05-27 23:22:14.125 147 12324.20 71.70 55412.22 88888.00 2007-05-27 23:22:14.250 147 12324.12 71.65 55412.25 88888.00 2007-05-27 23:22:14.375 147 12324.08 71.65 55412.25 88888.00 2007-05-27 23:22:14.500 147 12324.05 71.67 55412.25 88888.00 2007-05-27 23:22:14.625 147 12324.10 71.65 55412.25 88888.00 2007-05-27 23:22:14.750 147 12324.08 71.62 55412.18 88888.00 2007-05-27 23:22:14.875 147 12324.08 71.62 55412.15 88888.00 2007-05-27 23:22:15.000 147 12324.17 71.67 55412.18 88888.00 2007-05-27 23:22:15.125 147 12324.23 71.70 55412.22 88888.00 2007-05-27 23:22:15.250 147 12324.27 71.62 55412.20 88888.00 2007-05-27 23:22:15.375 147 12324.25 71.62 55412.22 88888.00 2007-05-27 23:22:15.500 147 12324.17 71.62 55412.25 88888.00 2007-05-27 23:22:15.625 147 12324.20 71.62 55412.25 88888.00 2007-05-27 23:22:15.750 147 12324.30 71.60 55412.22 88888.00 2007-05-27 23:22:15.875 147 12324.25 71.55 55412.20 88888.00 2007-05-27 23:22:16.000 147 12324.23 71.53 55412.20 88888.00 2007-05-27 23:22:16.125 147 12324.20 71.55 55412.18 88888.00 2007-05-27 23:22:16.250 147 12324.12 71.62 55412.18 88888.00 2007-05-27 23:22:16.375 147 12324.12 71.60 55412.20 88888.00 2007-05-27 23:22:16.500 147 12324.23 71.58 55412.18 88888.00 2007-05-27 23:22:16.625 147 12324.23 71.62 55412.18 88888.00 2007-05-27 23:22:16.750 147 12324.30 71.65 55412.22 88888.00 2007-05-27 23:22:16.875 147 12324.27 71.58 55412.18 88888.00 2007-05-27 23:22:17.000 147 12324.23 71.50 55412.20 88888.00 2007-05-27 23:22:17.125 147 12324.15 71.55 55412.20 88888.00 2007-05-27 23:22:17.250 147 12324.25 71.58 55412.20 88888.00 2007-05-27 23:22:17.375 147 12324.33 71.60 55412.22 88888.00 2007-05-27 23:22:17.500 147 12324.33 71.62 55412.22 88888.00 2007-05-27 23:22:17.625 147 12324.33 71.60 55412.22 88888.00 2007-05-27 23:22:17.750 147 12324.33 71.60 55412.20 88888.00 2007-05-27 23:22:17.875 147 12324.42 71.67 55412.18 88888.00 2007-05-27 23:22:18.000 147 12324.48 71.70 55412.18 88888.00 2007-05-27 23:22:18.125 147 12324.40 71.62 55412.20 88888.00 2007-05-27 23:22:18.250 147 12324.35 71.58 55412.22 88888.00 2007-05-27 23:22:18.375 147 12324.38 71.55 55412.20 88888.00 2007-05-27 23:22:18.500 147 12324.42 71.60 55412.22 88888.00 2007-05-27 23:22:18.625 147 12324.45 71.62 55412.22 88888.00 2007-05-27 23:22:18.750 147 12324.38 71.55 55412.20 88888.00 2007-05-27 23:22:18.875 147 12324.35 71.53 55412.22 88888.00 2007-05-27 23:22:19.000 147 12324.33 71.53 55412.20 88888.00 2007-05-27 23:22:19.125 147 12324.38 71.55 55412.18 88888.00 2007-05-27 23:22:19.250 147 12324.42 71.60 55412.25 88888.00 2007-05-27 23:22:19.375 147 12324.48 71.60 55412.25 88888.00 2007-05-27 23:22:19.500 147 12324.52 71.65 55412.25 88888.00 2007-05-27 23:22:19.625 147 12324.50 71.60 55412.22 88888.00 2007-05-27 23:22:19.750 147 12324.45 71.60 55412.20 88888.00 2007-05-27 23:22:19.875 147 12324.55 71.60 55412.22 88888.00 2007-05-27 23:22:20.000 147 12324.65 71.65 55412.22 88888.00 2007-05-27 23:22:20.125 147 12324.60 71.67 55412.25 88888.00 2007-05-27 23:22:20.250 147 12324.52 71.65 55412.28 88888.00 2007-05-27 23:22:20.375 147 12324.52 71.60 55412.22 88888.00 2007-05-27 23:22:20.500 147 12324.52 71.60 55412.25 88888.00 2007-05-27 23:22:20.625 147 12324.50 71.65 55412.28 88888.00 2007-05-27 23:22:20.750 147 12324.52 71.62 55412.22 88888.00 2007-05-27 23:22:20.875 147 12324.52 71.58 55412.18 88888.00 2007-05-27 23:22:21.000 147 12324.58 71.55 55412.20 88888.00 2007-05-27 23:22:21.125 147 12324.52 71.55 55412.18 88888.00 2007-05-27 23:22:21.250 147 12324.52 71.55 55412.18 88888.00 2007-05-27 23:22:21.375 147 12324.65 71.62 55412.18 88888.00 2007-05-27 23:22:21.500 147 12324.67 71.60 55412.20 88888.00 2007-05-27 23:22:21.625 147 12324.70 71.60 55412.20 88888.00 2007-05-27 23:22:21.750 147 12324.65 71.60 55412.22 88888.00 2007-05-27 23:22:21.875 147 12324.70 71.62 55412.20 88888.00 2007-05-27 23:22:22.000 147 12324.77 71.67 55412.20 88888.00 2007-05-27 23:22:22.125 147 12324.80 71.67 55412.22 88888.00 2007-05-27 23:22:22.250 147 12324.67 71.58 55412.20 88888.00 2007-05-27 23:22:22.375 147 12324.67 71.58 55412.20 88888.00 2007-05-27 23:22:22.500 147 12324.75 71.65 55412.18 88888.00 2007-05-27 23:22:22.625 147 12324.75 71.67 55412.22 88888.00 2007-05-27 23:22:22.750 147 12324.77 71.67 55412.20 88888.00 2007-05-27 23:22:22.875 147 12324.77 71.70 55412.25 88888.00 2007-05-27 23:22:23.000 147 12324.77 71.72 55412.25 88888.00 2007-05-27 23:22:23.125 147 12324.77 71.70 55412.25 88888.00 2007-05-27 23:22:23.250 147 12324.83 71.72 55412.22 88888.00 2007-05-27 23:22:23.375 147 12324.90 71.75 55412.22 88888.00 2007-05-27 23:22:23.500 147 12324.88 71.78 55412.25 88888.00 2007-05-27 23:22:23.625 147 12324.85 71.75 55412.25 88888.00 2007-05-27 23:22:23.750 147 12324.80 71.72 55412.22 88888.00 2007-05-27 23:22:23.875 147 12324.85 71.72 55412.20 88888.00 2007-05-27 23:22:24.000 147 12324.90 71.72 55412.22 88888.00 2007-05-27 23:22:24.125 147 12324.85 71.72 55412.22 88888.00 2007-05-27 23:22:24.250 147 12324.75 71.65 55412.22 88888.00 2007-05-27 23:22:24.375 147 12324.83 71.65 55412.22 88888.00 2007-05-27 23:22:24.500 147 12324.80 71.67 55412.20 88888.00 2007-05-27 23:22:24.625 147 12324.83 71.70 55412.20 88888.00 2007-05-27 23:22:24.750 147 12324.88 71.72 55412.22 88888.00 2007-05-27 23:22:24.875 147 12324.90 71.72 55412.22 88888.00 2007-05-27 23:22:25.000 147 12324.88 71.75 55412.20 88888.00 2007-05-27 23:22:25.125 147 12324.95 71.80 55412.25 88888.00 2007-05-27 23:22:25.250 147 12324.98 71.80 55412.25 88888.00 2007-05-27 23:22:25.375 147 12325.00 71.80 55412.25 88888.00 2007-05-27 23:22:25.500 147 12324.98 71.80 55412.22 88888.00 2007-05-27 23:22:25.625 147 12324.92 71.70 55412.22 88888.00 2007-05-27 23:22:25.750 147 12324.90 71.70 55412.20 88888.00 2007-05-27 23:22:25.875 147 12324.90 71.75 55412.25 88888.00 2007-05-27 23:22:26.000 147 12324.98 71.83 55412.28 88888.00 2007-05-27 23:22:26.125 147 12324.95 71.80 55412.28 88888.00 2007-05-27 23:22:26.250 147 12324.98 71.78 55412.28 88888.00 2007-05-27 23:22:26.375 147 12325.08 71.83 55412.25 88888.00 2007-05-27 23:22:26.500 147 12325.12 71.85 55412.25 88888.00 2007-05-27 23:22:26.625 147 12325.12 71.90 55412.25 88888.00 2007-05-27 23:22:26.750 147 12325.02 71.83 55412.22 88888.00 2007-05-27 23:22:26.875 147 12325.02 71.83 55412.22 88888.00 2007-05-27 23:22:27.000 147 12324.95 71.80 55412.22 88888.00 2007-05-27 23:22:27.125 147 12325.02 71.83 55412.22 88888.00 2007-05-27 23:22:27.250 147 12325.08 71.83 55412.25 88888.00 2007-05-27 23:22:27.375 147 12325.12 71.83 55412.28 88888.00 2007-05-27 23:22:27.500 147 12325.20 71.85 55412.28 88888.00 2007-05-27 23:22:27.625 147 12325.15 71.85 55412.25 88888.00 2007-05-27 23:22:27.750 147 12325.10 71.88 55412.25 88888.00 2007-05-27 23:22:27.875 147 12325.17 71.88 55412.25 88888.00 2007-05-27 23:22:28.000 147 12325.20 71.88 55412.22 88888.00 2007-05-27 23:22:28.125 147 12325.12 71.83 55412.20 88888.00 2007-05-27 23:22:28.250 147 12325.10 71.75 55412.22 88888.00 2007-05-27 23:22:28.375 147 12325.20 71.75 55412.22 88888.00 2007-05-27 23:22:28.500 147 12325.20 71.80 55412.25 88888.00 2007-05-27 23:22:28.625 147 12325.17 71.83 55412.25 88888.00 2007-05-27 23:22:28.750 147 12325.17 71.83 55412.28 88888.00 2007-05-27 23:22:28.875 147 12325.23 71.88 55412.28 88888.00 2007-05-27 23:22:29.000 147 12325.27 71.90 55412.25 88888.00 2007-05-27 23:22:29.125 147 12325.23 71.83 55412.25 88888.00 2007-05-27 23:22:29.250 147 12325.17 71.83 55412.25 88888.00 2007-05-27 23:22:29.375 147 12325.17 71.88 55412.25 88888.00 2007-05-27 23:22:29.500 147 12325.23 71.80 55412.25 88888.00 2007-05-27 23:22:29.625 147 12325.17 71.83 55412.28 88888.00 2007-05-27 23:22:29.750 147 12325.23 71.80 55412.28 88888.00 2007-05-27 23:22:29.875 147 12325.25 71.83 55412.30 88888.00 2007-05-27 23:22:30.000 147 12325.30 71.90 55412.30 88888.00 2007-05-27 23:22:30.125 147 12325.38 71.92 55412.35 88888.00 2007-05-27 23:22:30.250 147 12325.30 71.85 55412.30 88888.00 2007-05-27 23:22:30.375 147 12325.30 71.83 55412.30 88888.00 2007-05-27 23:22:30.500 147 12325.25 71.83 55412.28 88888.00 2007-05-27 23:22:30.625 147 12325.25 71.85 55412.28 88888.00 2007-05-27 23:22:30.750 147 12325.20 71.92 55412.30 88888.00 2007-05-27 23:22:30.875 147 12325.20 71.92 55412.32 88888.00 2007-05-27 23:22:31.000 147 12325.17 71.90 55412.28 88888.00 2007-05-27 23:22:31.125 147 12325.15 71.83 55412.25 88888.00 2007-05-27 23:22:31.250 147 12325.20 71.83 55412.30 88888.00 2007-05-27 23:22:31.375 147 12325.23 71.88 55412.30 88888.00 2007-05-27 23:22:31.500 147 12325.17 71.88 55412.30 88888.00 2007-05-27 23:22:31.625 147 12325.15 71.90 55412.32 88888.00 2007-05-27 23:22:31.750 147 12325.25 71.88 55412.30 88888.00 2007-05-27 23:22:31.875 147 12325.35 71.83 55412.28 88888.00 2007-05-27 23:22:32.000 147 12325.40 71.85 55412.28 88888.00 2007-05-27 23:22:32.125 147 12325.40 71.90 55412.30 88888.00 2007-05-27 23:22:32.250 147 12325.35 71.95 55412.32 88888.00 2007-05-27 23:22:32.375 147 12325.42 71.95 55412.32 88888.00 2007-05-27 23:22:32.500 147 12325.33 71.88 55412.28 88888.00 2007-05-27 23:22:32.625 147 12325.33 71.92 55412.30 88888.00 2007-05-27 23:22:32.750 147 12325.30 71.90 55412.30 88888.00 2007-05-27 23:22:32.875 147 12325.38 71.90 55412.35 88888.00 2007-05-27 23:22:33.000 147 12325.52 71.92 55412.32 88888.00 2007-05-27 23:22:33.125 147 12325.48 71.90 55412.28 88888.00 2007-05-27 23:22:33.250 147 12325.38 71.92 55412.32 88888.00 2007-05-27 23:22:33.375 147 12325.35 71.90 55412.30 88888.00 2007-05-27 23:22:33.500 147 12325.38 71.90 55412.32 88888.00 2007-05-27 23:22:33.625 147 12325.33 71.85 55412.35 88888.00 2007-05-27 23:22:33.750 147 12325.38 71.88 55412.32 88888.00 2007-05-27 23:22:33.875 147 12325.45 71.88 55412.32 88888.00 2007-05-27 23:22:34.000 147 12325.42 71.88 55412.32 88888.00 2007-05-27 23:22:34.125 147 12325.40 71.95 55412.38 88888.00 2007-05-27 23:22:34.250 147 12325.50 71.97 55412.38 88888.00 2007-05-27 23:22:34.375 147 12325.52 71.92 55412.38 88888.00 2007-05-27 23:22:34.500 147 12325.50 71.88 55412.35 88888.00 2007-05-27 23:22:34.625 147 12325.45 71.97 55412.38 88888.00 2007-05-27 23:22:34.750 147 12325.45 71.97 55412.38 88888.00 2007-05-27 23:22:34.875 147 12325.50 71.97 55412.35 88888.00 2007-05-27 23:22:35.000 147 12325.45 71.92 55412.35 88888.00 2007-05-27 23:22:35.125 147 12325.35 71.88 55412.32 88888.00 2007-05-27 23:22:35.250 147 12325.40 71.90 55412.38 88888.00 2007-05-27 23:22:35.375 147 12325.40 71.95 55412.35 88888.00 2007-05-27 23:22:35.500 147 12325.42 71.97 55412.35 88888.00 2007-05-27 23:22:35.625 147 12325.48 72.00 55412.38 88888.00 2007-05-27 23:22:35.750 147 12325.45 71.97 55412.40 88888.00 2007-05-27 23:22:35.875 147 12325.50 71.95 55412.38 88888.00 2007-05-27 23:22:36.000 147 12325.52 71.90 55412.38 88888.00 2007-05-27 23:22:36.125 147 12325.45 71.90 55412.40 88888.00 2007-05-27 23:22:36.250 147 12325.52 71.90 55412.38 88888.00 2007-05-27 23:22:36.375 147 12325.52 71.92 55412.38 88888.00 2007-05-27 23:22:36.500 147 12325.50 71.95 55412.40 88888.00 2007-05-27 23:22:36.625 147 12325.45 71.88 55412.38 88888.00 2007-05-27 23:22:36.750 147 12325.38 71.88 55412.38 88888.00 2007-05-27 23:22:36.875 147 12325.42 71.88 55412.40 88888.00 2007-05-27 23:22:37.000 147 12325.45 71.85 55412.40 88888.00 2007-05-27 23:22:37.125 147 12325.48 71.83 55412.45 88888.00 2007-05-27 23:22:37.250 147 12325.48 71.83 55412.43 88888.00 2007-05-27 23:22:37.375 147 12325.52 71.92 55412.45 88888.00 2007-05-27 23:22:37.500 147 12325.58 71.92 55412.45 88888.00 2007-05-27 23:22:37.625 147 12325.62 71.88 55412.47 88888.00 2007-05-27 23:22:37.750 147 12325.62 71.92 55412.47 88888.00 2007-05-27 23:22:37.875 147 12325.58 71.90 55412.47 88888.00 2007-05-27 23:22:38.000 147 12325.52 71.88 55412.43 88888.00 2007-05-27 23:22:38.125 147 12325.50 71.92 55412.45 88888.00 2007-05-27 23:22:38.250 147 12325.52 71.95 55412.53 88888.00 2007-05-27 23:22:38.375 147 12325.58 71.95 55412.50 88888.00 2007-05-27 23:22:38.500 147 12325.50 71.88 55412.45 88888.00 2007-05-27 23:22:38.625 147 12325.50 71.88 55412.45 88888.00 2007-05-27 23:22:38.750 147 12325.58 71.90 55412.47 88888.00 2007-05-27 23:22:38.875 147 12325.62 71.92 55412.47 88888.00 2007-05-27 23:22:39.000 147 12325.62 71.92 55412.50 88888.00 2007-05-27 23:22:39.125 147 12325.58 71.88 55412.47 88888.00 2007-05-27 23:22:39.250 147 12325.50 71.80 55412.45 88888.00 2007-05-27 23:22:39.375 147 12325.48 71.85 55412.45 88888.00 2007-05-27 23:22:39.500 147 12325.52 71.90 55412.53 88888.00 2007-05-27 23:22:39.625 147 12325.52 71.88 55412.47 88888.00 2007-05-27 23:22:39.750 147 12325.52 71.92 55412.50 88888.00 2007-05-27 23:22:39.875 147 12325.55 71.97 55412.55 88888.00 2007-05-27 23:22:40.000 147 12325.58 71.95 55412.50 88888.00 2007-05-27 23:22:40.125 147 12325.55 71.92 55412.53 88888.00 2007-05-27 23:22:40.250 147 12325.55 71.92 55412.53 88888.00 2007-05-27 23:22:40.375 147 12325.60 71.90 55412.53 88888.00 2007-05-27 23:22:40.500 147 12325.62 71.90 55412.50 88888.00 2007-05-27 23:22:40.625 147 12325.62 71.92 55412.53 88888.00 2007-05-27 23:22:40.750 147 12325.58 71.92 55412.53 88888.00 2007-05-27 23:22:40.875 147 12325.55 71.97 55412.53 88888.00 2007-05-27 23:22:41.000 147 12325.58 71.95 55412.50 88888.00 2007-05-27 23:22:41.125 147 12325.55 71.92 55412.53 88888.00 2007-05-27 23:22:41.250 147 12325.50 71.95 55412.57 88888.00 2007-05-27 23:22:41.375 147 12325.55 71.97 55412.57 88888.00 2007-05-27 23:22:41.500 147 12325.58 72.00 55412.57 88888.00 2007-05-27 23:22:41.625 147 12325.58 71.97 55412.60 88888.00 2007-05-27 23:22:41.750 147 12325.58 71.97 55412.60 88888.00 2007-05-27 23:22:41.875 147 12325.60 72.00 55412.57 88888.00 2007-05-27 23:22:42.000 147 12325.58 71.95 55412.55 88888.00 2007-05-27 23:22:42.125 147 12325.55 71.97 55412.55 88888.00 2007-05-27 23:22:42.250 147 12325.55 71.97 55412.57 88888.00 2007-05-27 23:22:42.375 147 12325.55 72.00 55412.57 88888.00 2007-05-27 23:22:42.500 147 12325.55 72.00 55412.60 88888.00 2007-05-27 23:22:42.625 147 12325.55 72.00 55412.57 88888.00 2007-05-27 23:22:42.750 147 12325.52 71.97 55412.57 88888.00 2007-05-27 23:22:42.875 147 12325.55 71.97 55412.55 88888.00 2007-05-27 23:22:43.000 147 12325.55 71.95 55412.57 88888.00 2007-05-27 23:22:43.125 147 12325.50 71.92 55412.55 88888.00 2007-05-27 23:22:43.250 147 12325.52 71.97 55412.60 88888.00 2007-05-27 23:22:43.375 147 12325.52 72.00 55412.60 88888.00 2007-05-27 23:22:43.500 147 12325.55 72.03 55412.62 88888.00 2007-05-27 23:22:43.625 147 12325.60 72.05 55412.65 88888.00 2007-05-27 23:22:43.750 147 12325.62 72.03 55412.65 88888.00 2007-05-27 23:22:43.875 147 12325.60 72.05 55412.65 88888.00 2007-05-27 23:22:44.000 147 12325.55 72.05 55412.62 88888.00 2007-05-27 23:22:44.125 147 12325.50 72.00 55412.62 88888.00 2007-05-27 23:22:44.250 147 12325.52 71.97 55412.65 88888.00 2007-05-27 23:22:44.375 147 12325.58 72.10 55412.68 88888.00 2007-05-27 23:22:44.500 147 12325.55 72.08 55412.68 88888.00 2007-05-27 23:22:44.625 147 12325.60 72.05 55412.68 88888.00 2007-05-27 23:22:44.750 147 12325.60 72.03 55412.68 88888.00 2007-05-27 23:22:44.875 147 12325.62 71.97 55412.62 88888.00 2007-05-27 23:22:45.000 147 12325.55 71.92 55412.60 88888.00 2007-05-27 23:22:45.125 147 12325.52 71.97 55412.60 88888.00 2007-05-27 23:22:45.250 147 12325.55 72.05 55412.62 88888.00 2007-05-27 23:22:45.375 147 12325.58 72.08 55412.62 88888.00 2007-05-27 23:22:45.500 147 12325.55 72.05 55412.65 88888.00 2007-05-27 23:22:45.625 147 12325.58 72.05 55412.68 88888.00 2007-05-27 23:22:45.750 147 12325.58 72.08 55412.70 88888.00 2007-05-27 23:22:45.875 147 12325.58 72.10 55412.65 88888.00 2007-05-27 23:22:46.000 147 12325.58 72.05 55412.62 88888.00 2007-05-27 23:22:46.125 147 12325.60 72.00 55412.60 88888.00 2007-05-27 23:22:46.250 147 12325.50 72.00 55412.60 88888.00 2007-05-27 23:22:46.375 147 12325.48 72.05 55412.62 88888.00 2007-05-27 23:22:46.500 147 12325.55 72.10 55412.65 88888.00 2007-05-27 23:22:46.625 147 12325.60 72.10 55412.65 88888.00 2007-05-27 23:22:46.750 147 12325.60 72.08 55412.68 88888.00 2007-05-27 23:22:46.875 147 12325.58 72.05 55412.72 88888.00 2007-05-27 23:22:47.000 147 12325.48 72.03 55412.70 88888.00 2007-05-27 23:22:47.125 147 12325.45 72.05 55412.70 88888.00 2007-05-27 23:22:47.250 147 12325.50 72.05 55412.70 88888.00 2007-05-27 23:22:47.375 147 12325.58 72.10 55412.68 88888.00 2007-05-27 23:22:47.500 147 12325.58 72.10 55412.70 88888.00 2007-05-27 23:22:47.625 147 12325.58 72.05 55412.70 88888.00 2007-05-27 23:22:47.750 147 12325.52 72.08 55412.68 88888.00 2007-05-27 23:22:47.875 147 12325.50 72.15 55412.70 88888.00 2007-05-27 23:22:48.000 147 12325.52 72.15 55412.70 88888.00 2007-05-27 23:22:48.125 147 12325.45 72.10 55412.70 88888.00 2007-05-27 23:22:48.250 147 12325.42 72.03 55412.68 88888.00 2007-05-27 23:22:48.375 147 12325.48 72.08 55412.68 88888.00 2007-05-27 23:22:48.500 147 12325.52 72.12 55412.75 88888.00 2007-05-27 23:22:48.625 147 12325.58 72.10 55412.70 88888.00 2007-05-27 23:22:48.750 147 12325.55 72.08 55412.68 88888.00 2007-05-27 23:22:48.875 147 12325.52 72.08 55412.68 88888.00 2007-05-27 23:22:49.000 147 12325.48 72.08 55412.70 88888.00 2007-05-27 23:22:49.125 147 12325.48 72.08 55412.68 88888.00 2007-05-27 23:22:49.250 147 12325.45 72.12 55412.70 88888.00 2007-05-27 23:22:49.375 147 12325.50 72.15 55412.75 88888.00 2007-05-27 23:22:49.500 147 12325.52 72.20 55412.75 88888.00 2007-05-27 23:22:49.625 147 12325.55 72.20 55412.78 88888.00 2007-05-27 23:22:49.750 147 12325.62 72.22 55412.78 88888.00 2007-05-27 23:22:49.875 147 12325.60 72.15 55412.75 88888.00 2007-05-27 23:22:50.000 147 12325.50 72.12 55412.75 88888.00 2007-05-27 23:22:50.125 147 12325.48 72.12 55412.78 88888.00 2007-05-27 23:22:50.250 147 12325.40 72.08 55412.75 88888.00 2007-05-27 23:22:50.375 147 12325.42 72.12 55412.75 88888.00 2007-05-27 23:22:50.500 147 12325.52 72.15 55412.75 88888.00 2007-05-27 23:22:50.625 147 12325.55 72.10 55412.72 88888.00 2007-05-27 23:22:50.750 147 12325.55 72.08 55412.72 88888.00 2007-05-27 23:22:50.875 147 12325.65 72.10 55412.75 88888.00 2007-05-27 23:22:51.000 147 12325.62 72.15 55412.78 88888.00 2007-05-27 23:22:51.125 147 12325.60 72.17 55412.80 88888.00 2007-05-27 23:22:51.250 147 12325.58 72.15 55412.80 88888.00 2007-05-27 23:22:51.375 147 12325.55 72.22 55412.82 88888.00 2007-05-27 23:22:51.500 147 12325.55 72.22 55412.78 88888.00 2007-05-27 23:22:51.625 147 12325.55 72.17 55412.75 88888.00 2007-05-27 23:22:51.750 147 12325.52 72.15 55412.78 88888.00 2007-05-27 23:22:51.875 147 12325.52 72.17 55412.82 88888.00 2007-05-27 23:22:52.000 147 12325.58 72.20 55412.85 88888.00 2007-05-27 23:22:52.125 147 12325.58 72.10 55412.82 88888.00 2007-05-27 23:22:52.250 147 12325.55 72.10 55412.80 88888.00 2007-05-27 23:22:52.375 147 12325.60 72.15 55412.80 88888.00 2007-05-27 23:22:52.500 147 12325.62 72.12 55412.78 88888.00 2007-05-27 23:22:52.625 147 12325.55 72.12 55412.78 88888.00 2007-05-27 23:22:52.750 147 12325.52 72.15 55412.82 88888.00 2007-05-27 23:22:52.875 147 12325.52 72.15 55412.85 88888.00 2007-05-27 23:22:53.000 147 12325.50 72.12 55412.82 88888.00 2007-05-27 23:22:53.125 147 12325.52 72.17 55412.82 88888.00 2007-05-27 23:22:53.250 147 12325.52 72.17 55412.85 88888.00 2007-05-27 23:22:53.375 147 12325.52 72.22 55412.88 88888.00 2007-05-27 23:22:53.500 147 12325.52 72.20 55412.88 88888.00 2007-05-27 23:22:53.625 147 12325.52 72.17 55412.85 88888.00 2007-05-27 23:22:53.750 147 12325.55 72.17 55412.85 88888.00 2007-05-27 23:22:53.875 147 12325.50 72.15 55412.85 88888.00 2007-05-27 23:22:54.000 147 12325.48 72.12 55412.85 88888.00 2007-05-27 23:22:54.125 147 12325.55 72.20 55412.85 88888.00 2007-05-27 23:22:54.250 147 12325.65 72.20 55412.90 88888.00 2007-05-27 23:22:54.375 147 12325.65 72.12 55412.85 88888.00 2007-05-27 23:22:54.500 147 12325.58 72.10 55412.82 88888.00 2007-05-27 23:22:54.625 147 12325.52 72.10 55412.82 88888.00 2007-05-27 23:22:54.750 147 12325.52 72.12 55412.85 88888.00 2007-05-27 23:22:54.875 147 12325.58 72.12 55412.85 88888.00 2007-05-27 23:22:55.000 147 12325.60 72.10 55412.82 88888.00 2007-05-27 23:22:55.125 147 12325.55 72.12 55412.88 88888.00 2007-05-27 23:22:55.250 147 12325.52 72.15 55412.88 88888.00 2007-05-27 23:22:55.375 147 12325.58 72.17 55412.85 88888.00 2007-05-27 23:22:55.500 147 12325.52 72.12 55412.88 88888.00 2007-05-27 23:22:55.625 147 12325.52 72.12 55412.90 88888.00 2007-05-27 23:22:55.750 147 12325.55 72.15 55412.88 88888.00 2007-05-27 23:22:55.875 147 12325.55 72.10 55412.85 88888.00 2007-05-27 23:22:56.000 147 12325.58 72.12 55412.88 88888.00 2007-05-27 23:22:56.125 147 12325.50 72.15 55412.85 88888.00 2007-05-27 23:22:56.250 147 12325.52 72.15 55412.88 88888.00 2007-05-27 23:22:56.375 147 12325.52 72.17 55412.90 88888.00 2007-05-27 23:22:56.500 147 12325.52 72.22 55412.93 88888.00 2007-05-27 23:22:56.625 147 12325.52 72.17 55412.90 88888.00 2007-05-27 23:22:56.750 147 12325.48 72.12 55412.85 88888.00 2007-05-27 23:22:56.875 147 12325.45 72.15 55412.88 88888.00 2007-05-27 23:22:57.000 147 12325.48 72.15 55412.88 88888.00 2007-05-27 23:22:57.125 147 12325.52 72.15 55412.90 88888.00 2007-05-27 23:22:57.250 147 12325.52 72.17 55412.93 88888.00 2007-05-27 23:22:57.375 147 12325.52 72.15 55412.95 88888.00 2007-05-27 23:22:57.500 147 12325.58 72.15 55412.93 88888.00 2007-05-27 23:22:57.625 147 12325.50 72.12 55412.90 88888.00 2007-05-27 23:22:57.750 147 12325.48 72.17 55412.88 88888.00 2007-05-27 23:22:57.875 147 12325.58 72.17 55412.93 88888.00 2007-05-27 23:22:58.000 147 12325.60 72.20 55412.95 88888.00 2007-05-27 23:22:58.125 147 12325.58 72.25 55412.95 88888.00 2007-05-27 23:22:58.250 147 12325.58 72.22 55412.95 88888.00 2007-05-27 23:22:58.375 147 12325.55 72.20 55412.93 88888.00 2007-05-27 23:22:58.500 147 12325.50 72.12 55412.93 88888.00 2007-05-27 23:22:58.625 147 12325.50 72.10 55412.93 88888.00 2007-05-27 23:22:58.750 147 12325.50 72.10 55412.93 88888.00 2007-05-27 23:22:58.875 147 12325.58 72.17 55412.93 88888.00 2007-05-27 23:22:59.000 147 12325.58 72.20 55412.95 88888.00 2007-05-27 23:22:59.125 147 12325.52 72.12 55412.95 88888.00 2007-05-27 23:22:59.250 147 12325.55 72.15 55412.95 88888.00 2007-05-27 23:22:59.375 147 12325.62 72.17 55412.95 88888.00 2007-05-27 23:22:59.500 147 12325.58 72.17 55412.97 88888.00 2007-05-27 23:22:59.625 147 12325.52 72.17 55412.95 88888.00 2007-05-27 23:22:59.750 147 12325.60 72.22 55412.97 88888.00 2007-05-27 23:22:59.875 147 12325.58 72.17 55413.00 88888.00 2007-05-27 23:23:00.000 147 12325.55 72.17 55412.97 88888.00 2007-05-27 23:23:00.125 147 12325.52 72.22 55413.00 88888.00 2007-05-27 23:23:00.250 147 12325.58 72.25 55413.05 88888.00 2007-05-27 23:23:00.375 147 12325.65 72.20 55413.03 88888.00 2007-05-27 23:23:00.500 147 12325.62 72.17 55413.03 88888.00 2007-05-27 23:23:00.625 147 12325.60 72.15 55413.00 88888.00 2007-05-27 23:23:00.750 147 12325.62 72.17 55413.03 88888.00 2007-05-27 23:23:00.875 147 12325.60 72.20 55413.03 88888.00 2007-05-27 23:23:01.000 147 12325.55 72.12 55413.00 88888.00 2007-05-27 23:23:01.125 147 12325.50 72.12 55413.00 88888.00 2007-05-27 23:23:01.250 147 12325.58 72.15 55413.03 88888.00 2007-05-27 23:23:01.375 147 12325.60 72.15 55413.03 88888.00 2007-05-27 23:23:01.500 147 12325.55 72.15 55413.03 88888.00 2007-05-27 23:23:01.625 147 12325.50 72.15 55413.00 88888.00 2007-05-27 23:23:01.750 147 12325.52 72.17 55413.03 88888.00 2007-05-27 23:23:01.875 147 12325.52 72.17 55413.00 88888.00 2007-05-27 23:23:02.000 147 12325.50 72.15 55413.00 88888.00 2007-05-27 23:23:02.125 147 12325.45 72.12 55413.00 88888.00 2007-05-27 23:23:02.250 147 12325.48 72.12 55413.00 88888.00 2007-05-27 23:23:02.375 147 12325.58 72.20 55413.00 88888.00 2007-05-27 23:23:02.500 147 12325.55 72.22 55413.00 88888.00 2007-05-27 23:23:02.625 147 12325.55 72.20 55413.00 88888.00 2007-05-27 23:23:02.750 147 12325.48 72.17 55413.00 88888.00 2007-05-27 23:23:02.875 147 12325.45 72.15 55413.05 88888.00 2007-05-27 23:23:03.000 147 12325.48 72.17 55413.05 88888.00 2007-05-27 23:23:03.125 147 12325.55 72.20 55413.10 88888.00 2007-05-27 23:23:03.250 147 12325.58 72.22 55413.07 88888.00 2007-05-27 23:23:03.375 147 12325.55 72.22 55413.10 88888.00 2007-05-27 23:23:03.500 147 12325.58 72.25 55413.07 88888.00 2007-05-27 23:23:03.625 147 12325.58 72.17 55413.07 88888.00 2007-05-27 23:23:03.750 147 12325.55 72.17 55413.07 88888.00 2007-05-27 23:23:03.875 147 12325.52 72.17 55413.07 88888.00 2007-05-27 23:23:04.000 147 12325.50 72.12 55413.05 88888.00 2007-05-27 23:23:04.125 147 12325.58 72.12 55413.07 88888.00 2007-05-27 23:23:04.250 147 12325.58 72.12 55413.07 88888.00 2007-05-27 23:23:04.375 147 12325.58 72.17 55413.10 88888.00 2007-05-27 23:23:04.500 147 12325.60 72.22 55413.10 88888.00 2007-05-27 23:23:04.625 147 12325.62 72.20 55413.07 88888.00 2007-05-27 23:23:04.750 147 12325.52 72.17 55413.05 88888.00 2007-05-27 23:23:04.875 147 12325.48 72.20 55413.10 88888.00 2007-05-27 23:23:05.000 147 12325.45 72.20 55413.10 88888.00 2007-05-27 23:23:05.125 147 12325.52 72.25 55413.12 88888.00 2007-05-27 23:23:05.250 147 12325.52 72.25 55413.12 88888.00 2007-05-27 23:23:05.375 147 12325.52 72.22 55413.07 88888.00 2007-05-27 23:23:05.500 147 12325.50 72.20 55413.05 88888.00 2007-05-27 23:23:05.625 147 12325.55 72.15 55413.05 88888.00 2007-05-27 23:23:05.750 147 12325.60 72.20 55413.07 88888.00 2007-05-27 23:23:05.875 147 12325.62 72.22 55413.10 88888.00 2007-05-27 23:23:06.000 147 12325.58 72.20 55413.07 88888.00 2007-05-27 23:23:06.125 147 12325.55 72.20 55413.07 88888.00 2007-05-27 23:23:06.250 147 12325.55 72.22 55413.10 88888.00 2007-05-27 23:23:06.375 147 12325.60 72.22 55413.12 88888.00 2007-05-27 23:23:06.500 147 12325.60 72.22 55413.10 88888.00 2007-05-27 23:23:06.625 147 12325.62 72.20 55413.10 88888.00 2007-05-27 23:23:06.750 147 12325.60 72.20 55413.07 88888.00 2007-05-27 23:23:06.875 147 12325.58 72.22 55413.07 88888.00 2007-05-27 23:23:07.000 147 12325.62 72.22 55413.07 88888.00 2007-05-27 23:23:07.125 147 12325.58 72.28 55413.07 88888.00 2007-05-27 23:23:07.250 147 12325.58 72.22 55413.07 88888.00 2007-05-27 23:23:07.375 147 12325.60 72.22 55413.07 88888.00 2007-05-27 23:23:07.500 147 12325.65 72.28 55413.10 88888.00 2007-05-27 23:23:07.625 147 12325.65 72.28 55413.10 88888.00 2007-05-27 23:23:07.750 147 12325.60 72.20 55413.07 88888.00 2007-05-27 23:23:07.875 147 12325.62 72.25 55413.10 88888.00 2007-05-27 23:23:08.000 147 12325.67 72.28 55413.12 88888.00 2007-05-27 23:23:08.125 147 12325.70 72.30 55413.10 88888.00 2007-05-27 23:23:08.250 147 12325.67 72.28 55413.10 88888.00 2007-05-27 23:23:08.375 147 12325.67 72.25 55413.10 88888.00 2007-05-27 23:23:08.500 147 12325.60 72.25 55413.10 88888.00 2007-05-27 23:23:08.625 147 12325.60 72.28 55413.12 88888.00 2007-05-27 23:23:08.750 147 12325.60 72.38 55413.15 88888.00 2007-05-27 23:23:08.875 147 12325.67 72.40 55413.18 88888.00 2007-05-27 23:23:09.000 147 12325.77 72.40 55413.18 88888.00 2007-05-27 23:23:09.125 147 12325.80 72.38 55413.20 88888.00 2007-05-27 23:23:09.250 147 12325.65 72.30 55413.12 88888.00 2007-05-27 23:23:09.375 147 12325.60 72.30 55413.12 88888.00 2007-05-27 23:23:09.500 147 12325.60 72.35 55413.12 88888.00 2007-05-27 23:23:09.625 147 12325.65 72.38 55413.18 88888.00 2007-05-27 23:23:09.750 147 12325.67 72.35 55413.18 88888.00 2007-05-27 23:23:09.875 147 12325.67 72.33 55413.18 88888.00 2007-05-27 23:23:10.000 147 12325.70 72.28 55413.12 88888.00 2007-05-27 23:23:10.125 147 12325.70 72.28 55413.10 88888.00 2007-05-27 23:23:10.250 147 12325.70 72.33 55413.12 88888.00 2007-05-27 23:23:10.375 147 12325.70 72.35 55413.12 88888.00 2007-05-27 23:23:10.500 147 12325.62 72.35 55413.15 88888.00 2007-05-27 23:23:10.625 147 12325.62 72.35 55413.18 88888.00 2007-05-27 23:23:10.750 147 12325.65 72.35 55413.18 88888.00 2007-05-27 23:23:10.875 147 12325.75 72.38 55413.22 88888.00 2007-05-27 23:23:11.000 147 12325.77 72.42 55413.22 88888.00 2007-05-27 23:23:11.125 147 12325.80 72.45 55413.20 88888.00 2007-05-27 23:23:11.250 147 12325.75 72.42 55413.18 88888.00 2007-05-27 23:23:11.375 147 12325.70 72.38 55413.18 88888.00 2007-05-27 23:23:11.500 147 12325.75 72.38 55413.20 88888.00 2007-05-27 23:23:11.625 147 12325.77 72.45 55413.20 88888.00 2007-05-27 23:23:11.750 147 12325.77 72.42 55413.18 88888.00 2007-05-27 23:23:11.875 147 12325.70 72.38 55413.18 88888.00 2007-05-27 23:23:12.000 147 12325.73 72.40 55413.15 88888.00 2007-05-27 23:23:12.125 147 12325.73 72.45 55413.15 88888.00 2007-05-27 23:23:12.250 147 12325.75 72.40 55413.15 88888.00 2007-05-27 23:23:12.375 147 12325.73 72.35 55413.15 88888.00 2007-05-27 23:23:12.500 147 12325.77 72.35 55413.12 88888.00 2007-05-27 23:23:12.625 147 12325.77 72.35 55413.12 88888.00 2007-05-27 23:23:12.750 147 12325.83 72.40 55413.15 88888.00 2007-05-27 23:23:12.875 147 12325.85 72.40 55413.15 88888.00 2007-05-27 23:23:13.000 147 12325.80 72.40 55413.15 88888.00 2007-05-27 23:23:13.125 147 12325.83 72.42 55413.18 88888.00 2007-05-27 23:23:13.250 147 12325.85 72.42 55413.18 88888.00 2007-05-27 23:23:13.375 147 12325.90 72.42 55413.15 88888.00 2007-05-27 23:23:13.500 147 12325.95 72.42 55413.15 88888.00 2007-05-27 23:23:13.625 147 12325.90 72.38 55413.10 88888.00 2007-05-27 23:23:13.750 147 12325.85 72.35 55413.10 88888.00 2007-05-27 23:23:13.875 147 12325.88 72.35 55413.12 88888.00 2007-05-27 23:23:14.000 147 12325.92 72.42 55413.18 88888.00 2007-05-27 23:23:14.125 147 12325.98 72.45 55413.20 88888.00 2007-05-27 23:23:14.250 147 12325.98 72.45 55413.22 88888.00 2007-05-27 23:23:14.375 147 12325.88 72.42 55413.20 88888.00 2007-05-27 23:23:14.500 147 12325.98 72.42 55413.18 88888.00 2007-05-27 23:23:14.625 147 12325.98 72.40 55413.12 88888.00 2007-05-27 23:23:14.750 147 12325.90 72.40 55413.15 88888.00 2007-05-27 23:23:14.875 147 12325.92 72.42 55413.18 88888.00 2007-05-27 23:23:15.000 147 12326.00 72.50 55413.15 88888.00 2007-05-27 23:23:15.125 147 12325.92 72.47 55413.18 88888.00 2007-05-27 23:23:15.250 147 12325.95 72.40 55413.18 88888.00 2007-05-27 23:23:15.375 147 12326.02 72.42 55413.18 88888.00 2007-05-27 23:23:15.500 147 12326.05 72.42 55413.20 88888.00 2007-05-27 23:23:15.625 147 12326.10 72.45 55413.20 88888.00 2007-05-27 23:23:15.750 147 12326.05 72.45 55413.20 88888.00 2007-05-27 23:23:15.875 147 12326.05 72.47 55413.18 88888.00 2007-05-27 23:23:16.000 147 12326.05 72.42 55413.18 88888.00 2007-05-27 23:23:16.125 147 12326.10 72.42 55413.15 88888.00 2007-05-27 23:23:16.250 147 12326.05 72.40 55413.15 88888.00 2007-05-27 23:23:16.375 147 12326.08 72.42 55413.15 88888.00 2007-05-27 23:23:16.500 147 12326.12 72.45 55413.18 88888.00 2007-05-27 23:23:16.625 147 12326.10 72.47 55413.18 88888.00 2007-05-27 23:23:16.750 147 12326.02 72.47 55413.12 88888.00 2007-05-27 23:23:16.875 147 12326.02 72.42 55413.15 88888.00 2007-05-27 23:23:17.000 147 12326.15 72.47 55413.18 88888.00 2007-05-27 23:23:17.125 147 12326.20 72.53 55413.18 88888.00 2007-05-27 23:23:17.250 147 12326.12 72.47 55413.18 88888.00 2007-05-27 23:23:17.375 147 12326.12 72.45 55413.18 88888.00 2007-05-27 23:23:17.500 147 12326.05 72.45 55413.18 88888.00 2007-05-27 23:23:17.625 147 12326.08 72.50 55413.18 88888.00 2007-05-27 23:23:17.750 147 12326.10 72.47 55413.18 88888.00 2007-05-27 23:23:17.875 147 12326.10 72.45 55413.22 88888.00 2007-05-27 23:23:18.000 147 12326.12 72.45 55413.22 88888.00 2007-05-27 23:23:18.125 147 12326.25 72.55 55413.25 88888.00 2007-05-27 23:23:18.250 147 12326.23 72.45 55413.20 88888.00 2007-05-27 23:23:18.375 147 12326.23 72.42 55413.15 88888.00 2007-05-27 23:23:18.500 147 12326.20 72.47 55413.18 88888.00 2007-05-27 23:23:18.625 147 12326.20 72.50 55413.20 88888.00 2007-05-27 23:23:18.750 147 12326.15 72.50 55413.20 88888.00 2007-05-27 23:23:18.875 147 12326.25 72.53 55413.22 88888.00 2007-05-27 23:23:19.000 147 12326.35 72.53 55413.20 88888.00 2007-05-27 23:23:19.125 147 12326.27 72.47 55413.20 88888.00 2007-05-27 23:23:19.250 147 12326.23 72.42 55413.20 88888.00 2007-05-27 23:23:19.375 147 12326.17 72.47 55413.20 88888.00 2007-05-27 23:23:19.500 147 12326.17 72.53 55413.20 88888.00 2007-05-27 23:23:19.625 147 12326.25 72.58 55413.20 88888.00 2007-05-27 23:23:19.750 147 12326.33 72.60 55413.20 88888.00 2007-05-27 23:23:19.875 147 12326.25 72.50 55413.18 88888.00 2007-05-27 23:23:20.000 147 12326.23 72.47 55413.18 88888.00 2007-05-27 23:23:20.125 147 12326.33 72.60 55413.22 88888.00 2007-05-27 23:23:20.250 147 12326.38 72.55 55413.20 88888.00 2007-05-27 23:23:20.375 147 12326.35 72.50 55413.20 88888.00 2007-05-27 23:23:20.500 147 12326.33 72.53 55413.20 88888.00 2007-05-27 23:23:20.625 147 12326.35 72.47 55413.18 88888.00 2007-05-27 23:23:20.750 147 12326.38 72.47 55413.20 88888.00 2007-05-27 23:23:20.875 147 12326.42 72.47 55413.20 88888.00 2007-05-27 23:23:21.000 147 12326.42 72.47 55413.20 88888.00 2007-05-27 23:23:21.125 147 12326.42 72.45 55413.22 88888.00 2007-05-27 23:23:21.250 147 12326.42 72.50 55413.18 88888.00 2007-05-27 23:23:21.375 147 12326.42 72.53 55413.20 88888.00 2007-05-27 23:23:21.500 147 12326.42 72.42 55413.18 88888.00 2007-05-27 23:23:21.625 147 12326.48 72.45 55413.18 88888.00 2007-05-27 23:23:21.750 147 12326.52 72.50 55413.20 88888.00 2007-05-27 23:23:21.875 147 12326.55 72.58 55413.20 88888.00 2007-05-27 23:23:22.000 147 12326.58 72.60 55413.20 88888.00 2007-05-27 23:23:22.125 147 12326.62 72.55 55413.18 88888.00 2007-05-27 23:23:22.250 147 12326.65 72.50 55413.15 88888.00 2007-05-27 23:23:22.375 147 12326.65 72.50 55413.18 88888.00 2007-05-27 23:23:22.500 147 12326.58 72.47 55413.15 88888.00 2007-05-27 23:23:22.625 147 12326.60 72.47 55413.18 88888.00 2007-05-27 23:23:22.750 147 12326.70 72.53 55413.20 88888.00 2007-05-27 23:23:22.875 147 12326.67 72.58 55413.18 88888.00 2007-05-27 23:23:23.000 147 12326.62 72.53 55413.10 88888.00 2007-05-27 23:23:23.125 147 12326.62 72.47 55413.10 88888.00 2007-05-27 23:23:23.250 147 12326.62 72.47 55413.15 88888.00 2007-05-27 23:23:23.375 147 12326.62 72.53 55413.18 88888.00 2007-05-27 23:23:23.500 147 12326.67 72.47 55413.20 88888.00 2007-05-27 23:23:23.625 147 12326.65 72.45 55413.20 88888.00 2007-05-27 23:23:23.750 147 12326.60 72.47 55413.18 88888.00 2007-05-27 23:23:23.875 147 12326.67 72.50 55413.18 88888.00 2007-05-27 23:23:24.000 147 12326.70 72.47 55413.12 88888.00 2007-05-27 23:23:24.125 147 12326.67 72.47 55413.15 88888.00 2007-05-27 23:23:24.250 147 12326.62 72.42 55413.15 88888.00 2007-05-27 23:23:24.375 147 12326.73 72.47 55413.18 88888.00 2007-05-27 23:23:24.500 147 12326.70 72.42 55413.15 88888.00 2007-05-27 23:23:24.625 147 12326.65 72.45 55413.15 88888.00 2007-05-27 23:23:24.750 147 12326.65 72.53 55413.15 88888.00 2007-05-27 23:23:24.875 147 12326.75 72.55 55413.18 88888.00 2007-05-27 23:23:25.000 147 12326.83 72.47 55413.12 88888.00 2007-05-27 23:23:25.125 147 12326.83 72.40 55413.10 88888.00 2007-05-27 23:23:25.250 147 12326.83 72.40 55413.18 88888.00 2007-05-27 23:23:25.375 147 12326.85 72.50 55413.15 88888.00 2007-05-27 23:23:25.500 147 12326.85 72.50 55413.18 88888.00 2007-05-27 23:23:25.625 147 12326.85 72.50 55413.18 88888.00 2007-05-27 23:23:25.750 147 12326.90 72.53 55413.18 88888.00 2007-05-27 23:23:25.875 147 12326.90 72.47 55413.18 88888.00 2007-05-27 23:23:26.000 147 12326.83 72.42 55413.15 88888.00 2007-05-27 23:23:26.125 147 12326.88 72.45 55413.18 88888.00 2007-05-27 23:23:26.250 147 12326.95 72.47 55413.18 88888.00 2007-05-27 23:23:26.375 147 12326.95 72.47 55413.12 88888.00 2007-05-27 23:23:26.500 147 12326.95 72.50 55413.18 88888.00 2007-05-27 23:23:26.625 147 12326.95 72.53 55413.18 88888.00 2007-05-27 23:23:26.750 147 12326.98 72.53 55413.18 88888.00 2007-05-27 23:23:26.875 147 12327.00 72.47 55413.15 88888.00 2007-05-27 23:23:27.000 147 12327.08 72.50 55413.15 88888.00 2007-05-27 23:23:27.125 147 12327.10 72.53 55413.20 88888.00 2007-05-27 23:23:27.250 147 12327.08 72.50 55413.20 88888.00 2007-05-27 23:23:27.375 147 12327.05 72.47 55413.15 88888.00 2007-05-27 23:23:27.500 147 12327.00 72.45 55413.15 88888.00 2007-05-27 23:23:27.625 147 12327.02 72.50 55413.15 88888.00 2007-05-27 23:23:27.750 147 12327.02 72.50 55413.15 88888.00 2007-05-27 23:23:27.875 147 12326.95 72.45 55413.12 88888.00 2007-05-27 23:23:28.000 147 12326.95 72.42 55413.10 88888.00 2007-05-27 23:23:28.125 147 12327.02 72.50 55413.10 88888.00 2007-05-27 23:23:28.250 147 12327.08 72.55 55413.15 88888.00 2007-05-27 23:23:28.375 147 12327.05 72.55 55413.15 88888.00 2007-05-27 23:23:28.500 147 12327.10 72.58 55413.18 88888.00 2007-05-27 23:23:28.625 147 12327.10 72.55 55413.15 88888.00 2007-05-27 23:23:28.750 147 12327.00 72.50 55413.12 88888.00 2007-05-27 23:23:28.875 147 12327.02 72.47 55413.18 88888.00 2007-05-27 23:23:29.000 147 12327.08 72.50 55413.15 88888.00 2007-05-27 23:23:29.125 147 12327.15 72.55 55413.18 88888.00 2007-05-27 23:23:29.250 147 12327.15 72.53 55413.15 88888.00 2007-05-27 23:23:29.375 147 12327.15 72.55 55413.15 88888.00 2007-05-27 23:23:29.500 147 12327.12 72.53 55413.12 88888.00 2007-05-27 23:23:29.625 147 12327.10 72.58 55413.15 88888.00 2007-05-27 23:23:29.750 147 12327.17 72.58 55413.18 88888.00 2007-05-27 23:23:29.875 147 12327.20 72.50 55413.12 88888.00 2007-05-27 23:23:30.000 147 12327.17 72.47 55413.10 88888.00 2007-05-27 23:23:30.125 147 12327.15 72.53 55413.15 88888.00 2007-05-27 23:23:30.250 147 12327.15 72.58 55413.12 88888.00 2007-05-27 23:23:30.375 147 12327.15 72.58 55413.15 88888.00 2007-05-27 23:23:30.500 147 12327.17 72.58 55413.18 88888.00 2007-05-27 23:23:30.625 147 12327.23 72.53 55413.15 88888.00 2007-05-27 23:23:30.750 147 12327.23 72.50 55413.10 88888.00 2007-05-27 23:23:30.875 147 12327.23 72.53 55413.10 88888.00 2007-05-27 23:23:31.000 147 12327.23 72.55 55413.12 88888.00 2007-05-27 23:23:31.125 147 12327.12 72.53 55413.12 88888.00 2007-05-27 23:23:31.250 147 12327.17 72.58 55413.15 88888.00 2007-05-27 23:23:31.375 147 12327.25 72.55 55413.15 88888.00 2007-05-27 23:23:31.500 147 12327.33 72.60 55413.15 88888.00 2007-05-27 23:23:31.625 147 12327.42 72.62 55413.18 88888.00 2007-05-27 23:23:31.750 147 12327.48 72.60 55413.18 88888.00 2007-05-27 23:23:31.875 147 12327.40 72.60 55413.18 88888.00 2007-05-27 23:23:32.000 147 12327.33 72.50 55413.15 88888.00 2007-05-27 23:23:32.125 147 12327.30 72.58 55413.15 88888.00 2007-05-27 23:23:32.250 147 12327.33 72.58 55413.15 88888.00 2007-05-27 23:23:32.375 147 12327.40 72.62 55413.18 88888.00 2007-05-27 23:23:32.500 147 12327.42 72.60 55413.12 88888.00 2007-05-27 23:23:32.625 147 12327.50 72.60 55413.15 88888.00 2007-05-27 23:23:32.750 147 12327.48 72.53 55413.15 88888.00 2007-05-27 23:23:32.875 147 12327.48 72.55 55413.18 88888.00 2007-05-27 23:23:33.000 147 12327.50 72.55 55413.12 88888.00 2007-05-27 23:23:33.125 147 12327.48 72.60 55413.12 88888.00 2007-05-27 23:23:33.250 147 12327.45 72.62 55413.12 88888.00 2007-05-27 23:23:33.375 147 12327.52 72.65 55413.15 88888.00 2007-05-27 23:23:33.500 147 12327.55 72.60 55413.12 88888.00 2007-05-27 23:23:33.625 147 12327.48 72.58 55413.12 88888.00 2007-05-27 23:23:33.750 147 12327.50 72.55 55413.12 88888.00 2007-05-27 23:23:33.875 147 12327.55 72.58 55413.15 88888.00 2007-05-27 23:23:34.000 147 12327.55 72.58 55413.15 88888.00 2007-05-27 23:23:34.125 147 12327.55 72.67 55413.18 88888.00 2007-05-27 23:23:34.250 147 12327.50 72.70 55413.18 88888.00 2007-05-27 23:23:34.375 147 12327.52 72.65 55413.15 88888.00 2007-05-27 23:23:34.500 147 12327.52 72.58 55413.15 88888.00 2007-05-27 23:23:34.625 147 12327.48 72.58 55413.10 88888.00 2007-05-27 23:23:34.750 147 12327.52 72.58 55413.12 88888.00 2007-05-27 23:23:34.875 147 12327.58 72.62 55413.12 88888.00 2007-05-27 23:23:35.000 147 12327.60 72.65 55413.12 88888.00 2007-05-27 23:23:35.125 147 12327.62 72.62 55413.12 88888.00 2007-05-27 23:23:35.250 147 12327.67 72.65 55413.12 88888.00 2007-05-27 23:23:35.375 147 12327.75 72.70 55413.12 88888.00 2007-05-27 23:23:35.500 147 12327.65 72.67 55413.10 88888.00 2007-05-27 23:23:35.625 147 12327.65 72.65 55413.10 88888.00 2007-05-27 23:23:35.750 147 12327.67 72.67 55413.15 88888.00 2007-05-27 23:23:35.875 147 12327.73 72.65 55413.15 88888.00 2007-05-27 23:23:36.000 147 12327.75 72.70 55413.12 88888.00 2007-05-27 23:23:36.125 147 12327.67 72.67 55413.12 88888.00 2007-05-27 23:23:36.250 147 12327.65 72.62 55413.10 88888.00 2007-05-27 23:23:36.375 147 12327.62 72.70 55413.10 88888.00 2007-05-27 23:23:36.500 147 12327.65 72.72 55413.12 88888.00 2007-05-27 23:23:36.625 147 12327.70 72.72 55413.10 88888.00 2007-05-27 23:23:36.750 147 12327.65 72.70 55413.10 88888.00 2007-05-27 23:23:36.875 147 12327.73 72.72 55413.10 88888.00 2007-05-27 23:23:37.000 147 12327.80 72.78 55413.10 88888.00 2007-05-27 23:23:37.125 147 12327.80 72.75 55413.15 88888.00 2007-05-27 23:23:37.250 147 12327.75 72.67 55413.15 88888.00 2007-05-27 23:23:37.375 147 12327.75 72.72 55413.12 88888.00 2007-05-27 23:23:37.500 147 12327.73 72.70 55413.15 88888.00 2007-05-27 23:23:37.625 147 12327.73 72.75 55413.15 88888.00 2007-05-27 23:23:37.750 147 12327.83 72.75 55413.18 88888.00 2007-05-27 23:23:37.875 147 12327.92 72.78 55413.18 88888.00 2007-05-27 23:23:38.000 147 12327.88 72.72 55413.12 88888.00 2007-05-27 23:23:38.125 147 12327.83 72.70 55413.12 88888.00 2007-05-27 23:23:38.250 147 12327.77 72.70 55413.15 88888.00 2007-05-27 23:23:38.375 147 12327.83 72.72 55413.12 88888.00 2007-05-27 23:23:38.500 147 12327.85 72.72 55413.12 88888.00 2007-05-27 23:23:38.625 147 12327.80 72.75 55413.12 88888.00 2007-05-27 23:23:38.750 147 12327.85 72.80 55413.15 88888.00 2007-05-27 23:23:38.875 147 12327.90 72.75 55413.15 88888.00 2007-05-27 23:23:39.000 147 12327.85 72.75 55413.15 88888.00 2007-05-27 23:23:39.125 147 12327.80 72.70 55413.12 88888.00 2007-05-27 23:23:39.250 147 12327.83 72.78 55413.15 88888.00 2007-05-27 23:23:39.375 147 12327.88 72.78 55413.20 88888.00 2007-05-27 23:23:39.500 147 12327.92 72.75 55413.22 88888.00 2007-05-27 23:23:39.625 147 12328.00 72.80 55413.25 88888.00 2007-05-27 23:23:39.750 147 12327.92 72.80 55413.20 88888.00 2007-05-27 23:23:39.875 147 12327.95 72.80 55413.18 88888.00 2007-05-27 23:23:40.000 147 12328.05 72.85 55413.18 88888.00 2007-05-27 23:23:40.125 147 12328.02 72.88 55413.18 88888.00 2007-05-27 23:23:40.250 147 12327.92 72.80 55413.20 88888.00 2007-05-27 23:23:40.375 147 12327.85 72.75 55413.18 88888.00 2007-05-27 23:23:40.500 147 12327.90 72.75 55413.15 88888.00 2007-05-27 23:23:40.625 147 12327.95 72.83 55413.18 88888.00 2007-05-27 23:23:40.750 147 12328.00 72.85 55413.20 88888.00 2007-05-27 23:23:40.875 147 12327.98 72.78 55413.22 88888.00 2007-05-27 23:23:41.000 147 12328.00 72.78 55413.20 88888.00 2007-05-27 23:23:41.125 147 12328.00 72.78 55413.20 88888.00 2007-05-27 23:23:41.250 147 12327.92 72.70 55413.20 88888.00 2007-05-27 23:23:41.375 147 12327.92 72.72 55413.22 88888.00 2007-05-27 23:23:41.500 147 12327.92 72.75 55413.18 88888.00 2007-05-27 23:23:41.625 147 12328.00 72.80 55413.20 88888.00 2007-05-27 23:23:41.750 147 12328.00 72.88 55413.20 88888.00 2007-05-27 23:23:41.875 147 12327.95 72.80 55413.20 88888.00 2007-05-27 23:23:42.000 147 12327.98 72.80 55413.20 88888.00 2007-05-27 23:23:42.125 147 12328.08 72.80 55413.20 88888.00 2007-05-27 23:23:42.250 147 12328.08 72.78 55413.22 88888.00 2007-05-27 23:23:42.375 147 12328.05 72.75 55413.20 88888.00 2007-05-27 23:23:42.500 147 12328.05 72.75 55413.20 88888.00 2007-05-27 23:23:42.625 147 12327.92 72.72 55413.18 88888.00 2007-05-27 23:23:42.750 147 12327.85 72.78 55413.22 88888.00 2007-05-27 23:23:42.875 147 12327.95 72.83 55413.22 88888.00 2007-05-27 23:23:43.000 147 12328.05 72.83 55413.22 88888.00 2007-05-27 23:23:43.125 147 12328.02 72.78 55413.20 88888.00 2007-05-27 23:23:43.250 147 12328.05 72.78 55413.20 88888.00 2007-05-27 23:23:43.375 147 12328.05 72.78 55413.18 88888.00 2007-05-27 23:23:43.500 147 12328.05 72.80 55413.20 88888.00 2007-05-27 23:23:43.625 147 12328.02 72.83 55413.22 88888.00 2007-05-27 23:23:43.750 147 12328.02 72.80 55413.25 88888.00 2007-05-27 23:23:43.875 147 12328.02 72.83 55413.22 88888.00 2007-05-27 23:23:44.000 147 12328.08 72.88 55413.22 88888.00 2007-05-27 23:23:44.125 147 12328.02 72.85 55413.25 88888.00 2007-05-27 23:23:44.250 147 12328.00 72.83 55413.22 88888.00 2007-05-27 23:23:44.375 147 12328.00 72.80 55413.22 88888.00 2007-05-27 23:23:44.500 147 12327.95 72.78 55413.22 88888.00 2007-05-27 23:23:44.625 147 12328.00 72.83 55413.25 88888.00 2007-05-27 23:23:44.750 147 12328.08 72.80 55413.25 88888.00 2007-05-27 23:23:44.875 147 12328.05 72.83 55413.25 88888.00 2007-05-27 23:23:45.000 147 12328.05 72.88 55413.25 88888.00 2007-05-27 23:23:45.125 147 12328.12 72.85 55413.28 88888.00 2007-05-27 23:23:45.250 147 12328.10 72.85 55413.20 88888.00 2007-05-27 23:23:45.375 147 12328.02 72.83 55413.18 88888.00 2007-05-27 23:23:45.500 147 12328.02 72.80 55413.20 88888.00 2007-05-27 23:23:45.625 147 12328.08 72.83 55413.20 88888.00 2007-05-27 23:23:45.750 147 12328.02 72.80 55413.20 88888.00 2007-05-27 23:23:45.875 147 12327.90 72.78 55413.18 88888.00 2007-05-27 23:23:46.000 147 12328.00 72.88 55413.22 88888.00 2007-05-27 23:23:46.125 147 12328.05 72.95 55413.25 88888.00 2007-05-27 23:23:46.250 147 12328.05 72.92 55413.25 88888.00 2007-05-27 23:23:46.375 147 12328.05 72.92 55413.28 88888.00 2007-05-27 23:23:46.500 147 12328.02 72.90 55413.25 88888.00 2007-05-27 23:23:46.625 147 12328.05 72.85 55413.20 88888.00 2007-05-27 23:23:46.750 147 12328.05 72.85 55413.22 88888.00 2007-05-27 23:23:46.875 147 12328.05 72.85 55413.25 88888.00 2007-05-27 23:23:47.000 147 12328.00 72.85 55413.25 88888.00 2007-05-27 23:23:47.125 147 12328.00 72.85 55413.25 88888.00 2007-05-27 23:23:47.250 147 12328.05 72.88 55413.28 88888.00 2007-05-27 23:23:47.375 147 12328.15 72.88 55413.28 88888.00 2007-05-27 23:23:47.500 147 12328.08 72.88 55413.28 88888.00 2007-05-27 23:23:47.625 147 12328.08 72.90 55413.30 88888.00 2007-05-27 23:23:47.750 147 12328.05 72.92 55413.28 88888.00 2007-05-27 23:23:47.875 147 12328.00 72.90 55413.30 88888.00 2007-05-27 23:23:48.000 147 12328.02 72.90 55413.30 88888.00 2007-05-27 23:23:48.125 147 12328.05 72.90 55413.28 88888.00 2007-05-27 23:23:48.250 147 12328.05 72.90 55413.28 88888.00 2007-05-27 23:23:48.375 147 12328.08 72.90 55413.28 88888.00 2007-05-27 23:23:48.500 147 12328.12 72.92 55413.28 88888.00 2007-05-27 23:23:48.625 147 12328.10 72.88 55413.28 88888.00 2007-05-27 23:23:48.750 147 12328.10 72.90 55413.28 88888.00 2007-05-27 23:23:48.875 147 12328.12 72.88 55413.28 88888.00 2007-05-27 23:23:49.000 147 12328.10 72.88 55413.28 88888.00 2007-05-27 23:23:49.125 147 12328.10 72.95 55413.30 88888.00 2007-05-27 23:23:49.250 147 12328.05 72.90 55413.30 88888.00 2007-05-27 23:23:49.375 147 12328.05 72.85 55413.28 88888.00 2007-05-27 23:23:49.500 147 12328.17 72.90 55413.30 88888.00 2007-05-27 23:23:49.625 147 12328.25 73.00 55413.32 88888.00 2007-05-27 23:23:49.750 147 12328.20 72.97 55413.30 88888.00 2007-05-27 23:23:49.875 147 12328.20 72.90 55413.30 88888.00 2007-05-27 23:23:50.000 147 12328.20 72.90 55413.28 88888.00 2007-05-27 23:23:50.125 147 12328.20 72.97 55413.28 88888.00 2007-05-27 23:23:50.250 147 12328.10 72.97 55413.30 88888.00 2007-05-27 23:23:50.375 147 12328.12 72.92 55413.30 88888.00 2007-05-27 23:23:50.500 147 12328.10 72.95 55413.30 88888.00 2007-05-27 23:23:50.625 147 12328.12 72.97 55413.32 88888.00 2007-05-27 23:23:50.750 147 12328.12 73.00 55413.35 88888.00 2007-05-27 23:23:50.875 147 12328.08 73.03 55413.35 88888.00 2007-05-27 23:23:51.000 147 12328.08 72.95 55413.32 88888.00 2007-05-27 23:23:51.125 147 12328.10 72.95 55413.32 88888.00 2007-05-27 23:23:51.250 147 12328.15 73.00 55413.32 88888.00 2007-05-27 23:23:51.375 147 12328.17 73.03 55413.32 88888.00 2007-05-27 23:23:51.500 147 12328.17 73.03 55413.35 88888.00 2007-05-27 23:23:51.625 147 12328.17 73.03 55413.35 88888.00 2007-05-27 23:23:51.750 147 12328.15 73.03 55413.32 88888.00 2007-05-27 23:23:51.875 147 12328.17 73.00 55413.35 88888.00 2007-05-27 23:23:52.000 147 12328.12 72.97 55413.35 88888.00 2007-05-27 23:23:52.125 147 12328.08 73.03 55413.32 88888.00 2007-05-27 23:23:52.250 147 12328.02 72.95 55413.30 88888.00 2007-05-27 23:23:52.375 147 12328.00 72.92 55413.32 88888.00 2007-05-27 23:23:52.500 147 12328.02 72.92 55413.32 88888.00 2007-05-27 23:23:52.625 147 12328.12 72.97 55413.35 88888.00 2007-05-27 23:23:52.750 147 12328.17 72.95 55413.35 88888.00 2007-05-27 23:23:52.875 147 12328.20 72.97 55413.35 88888.00 2007-05-27 23:23:53.000 147 12328.15 72.95 55413.32 88888.00 2007-05-27 23:23:53.125 147 12328.10 72.92 55413.30 88888.00 2007-05-27 23:23:53.250 147 12328.10 72.95 55413.32 88888.00 2007-05-27 23:23:53.375 147 12328.15 72.95 55413.32 88888.00 2007-05-27 23:23:53.500 147 12328.12 72.97 55413.35 88888.00 2007-05-27 23:23:53.625 147 12328.12 73.00 55413.38 88888.00 2007-05-27 23:23:53.750 147 12328.20 72.97 55413.38 88888.00 2007-05-27 23:23:53.875 147 12328.23 72.97 55413.38 88888.00 2007-05-27 23:23:54.000 147 12328.25 73.00 55413.38 88888.00 2007-05-27 23:23:54.125 147 12328.20 73.03 55413.40 88888.00 2007-05-27 23:23:54.250 147 12328.17 73.00 55413.40 88888.00 2007-05-27 23:23:54.375 147 12328.20 72.97 55413.38 88888.00 2007-05-27 23:23:54.500 147 12328.20 73.00 55413.35 88888.00 2007-05-27 23:23:54.625 147 12328.20 72.95 55413.35 88888.00 2007-05-27 23:23:54.750 147 12328.17 72.95 55413.38 88888.00 2007-05-27 23:23:54.875 147 12328.20 72.97 55413.38 88888.00 2007-05-27 23:23:55.000 147 12328.23 72.95 55413.38 88888.00 2007-05-27 23:23:55.125 147 12328.20 72.95 55413.38 88888.00 2007-05-27 23:23:55.250 147 12328.12 72.95 55413.38 88888.00 2007-05-27 23:23:55.375 147 12328.12 72.92 55413.35 88888.00 2007-05-27 23:23:55.500 147 12328.17 72.95 55413.40 88888.00 2007-05-27 23:23:55.625 147 12328.20 72.92 55413.38 88888.00 2007-05-27 23:23:55.750 147 12328.20 73.00 55413.40 88888.00 2007-05-27 23:23:55.875 147 12328.23 73.03 55413.45 88888.00 2007-05-27 23:23:56.000 147 12328.20 73.05 55413.45 88888.00 2007-05-27 23:23:56.125 147 12328.17 73.00 55413.45 88888.00 2007-05-27 23:23:56.250 147 12328.15 72.97 55413.45 88888.00 2007-05-27 23:23:56.375 147 12328.15 72.92 55413.40 88888.00 2007-05-27 23:23:56.500 147 12328.20 72.88 55413.40 88888.00 2007-05-27 23:23:56.625 147 12328.25 72.97 55413.43 88888.00 2007-05-27 23:23:56.750 147 12328.17 72.97 55413.45 88888.00 2007-05-27 23:23:56.875 147 12328.20 72.90 55413.45 88888.00 2007-05-27 23:23:57.000 147 12328.27 72.95 55413.45 88888.00 2007-05-27 23:23:57.125 147 12328.30 72.97 55413.45 88888.00 2007-05-27 23:23:57.250 147 12328.30 72.95 55413.47 88888.00 2007-05-27 23:23:57.375 147 12328.35 72.92 55413.43 88888.00 2007-05-27 23:23:57.500 147 12328.38 72.92 55413.40 88888.00 2007-05-27 23:23:57.625 147 12328.35 72.92 55413.43 88888.00 2007-05-27 23:23:57.750 147 12328.42 72.92 55413.47 88888.00 2007-05-27 23:23:57.875 147 12328.38 72.90 55413.47 88888.00 2007-05-27 23:23:58.000 147 12328.38 72.97 55413.47 88888.00 2007-05-27 23:23:58.125 147 12328.35 72.90 55413.47 88888.00 2007-05-27 23:23:58.250 147 12328.30 72.90 55413.47 88888.00 2007-05-27 23:23:58.375 147 12328.33 72.92 55413.47 88888.00 2007-05-27 23:23:58.500 147 12328.35 72.90 55413.45 88888.00 2007-05-27 23:23:58.625 147 12328.38 72.92 55413.47 88888.00 2007-05-27 23:23:58.750 147 12328.38 72.95 55413.53 88888.00 2007-05-27 23:23:58.875 147 12328.35 72.92 55413.50 88888.00 2007-05-27 23:23:59.000 147 12328.35 72.95 55413.50 88888.00 2007-05-27 23:23:59.125 147 12328.35 72.95 55413.47 88888.00 2007-05-27 23:23:59.250 147 12328.38 73.00 55413.50 88888.00 2007-05-27 23:23:59.375 147 12328.42 73.00 55413.50 88888.00 2007-05-27 23:23:59.500 147 12328.33 72.90 55413.47 88888.00 2007-05-27 23:23:59.625 147 12328.27 72.92 55413.47 88888.00 2007-05-27 23:23:59.750 147 12328.33 72.95 55413.47 88888.00 2007-05-27 23:23:59.875 147 12328.38 72.92 55413.53 88888.00 2007-05-27 23:24:00.000 147 12328.38 72.90 55413.53 88888.00 2007-05-27 23:24:00.125 147 12328.33 72.92 55413.53 88888.00 2007-05-27 23:24:00.250 147 12328.25 72.90 55413.53 88888.00 2007-05-27 23:24:00.375 147 12328.33 72.95 55413.53 88888.00 2007-05-27 23:24:00.500 147 12328.40 72.92 55413.57 88888.00 2007-05-27 23:24:00.625 147 12328.40 72.95 55413.55 88888.00 2007-05-27 23:24:00.750 147 12328.33 72.95 55413.50 88888.00 2007-05-27 23:24:00.875 147 12328.35 72.95 55413.53 88888.00 2007-05-27 23:24:01.000 147 12328.35 72.88 55413.53 88888.00 2007-05-27 23:24:01.125 147 12328.35 72.88 55413.53 88888.00 2007-05-27 23:24:01.250 147 12328.30 72.88 55413.53 88888.00 2007-05-27 23:24:01.375 147 12328.33 72.85 55413.53 88888.00 2007-05-27 23:24:01.500 147 12328.33 72.85 55413.53 88888.00 2007-05-27 23:24:01.625 147 12328.30 72.88 55413.55 88888.00 2007-05-27 23:24:01.750 147 12328.38 72.97 55413.60 88888.00 2007-05-27 23:24:01.875 147 12328.40 72.97 55413.60 88888.00 2007-05-27 23:24:02.000 147 12328.40 72.90 55413.57 88888.00 2007-05-27 23:24:02.125 147 12328.40 72.88 55413.57 88888.00 2007-05-27 23:24:02.250 147 12328.42 72.88 55413.60 88888.00 2007-05-27 23:24:02.375 147 12328.33 72.88 55413.55 88888.00 2007-05-27 23:24:02.500 147 12328.27 72.85 55413.55 88888.00 2007-05-27 23:24:02.625 147 12328.33 72.85 55413.57 88888.00 2007-05-27 23:24:02.750 147 12328.38 72.92 55413.62 88888.00 2007-05-27 23:24:02.875 147 12328.35 72.92 55413.60 88888.00 2007-05-27 23:24:03.000 147 12328.40 72.85 55413.57 88888.00 2007-05-27 23:24:03.125 147 12328.42 72.85 55413.60 88888.00 2007-05-27 23:24:03.250 147 12328.35 72.85 55413.60 88888.00 2007-05-27 23:24:03.375 147 12328.40 72.90 55413.60 88888.00 2007-05-27 23:24:03.500 147 12328.48 72.90 55413.57 88888.00 2007-05-27 23:24:03.625 147 12328.45 72.92 55413.60 88888.00 2007-05-27 23:24:03.750 147 12328.42 72.92 55413.60 88888.00 2007-05-27 23:24:03.875 147 12328.45 72.90 55413.57 88888.00 2007-05-27 23:24:04.000 147 12328.48 72.90 55413.55 88888.00 2007-05-27 23:24:04.125 147 12328.50 72.92 55413.60 88888.00 2007-05-27 23:24:04.250 147 12328.48 72.88 55413.62 88888.00 2007-05-27 23:24:04.375 147 12328.45 72.85 55413.60 88888.00 2007-05-27 23:24:04.500 147 12328.40 72.85 55413.57 88888.00 2007-05-27 23:24:04.625 147 12328.35 72.80 55413.55 88888.00 2007-05-27 23:24:04.750 147 12328.35 72.78 55413.62 88888.00 2007-05-27 23:24:04.875 147 12328.40 72.80 55413.62 88888.00 2007-05-27 23:24:05.000 147 12328.48 72.78 55413.57 88888.00 2007-05-27 23:24:05.125 147 12328.48 72.83 55413.57 88888.00 2007-05-27 23:24:05.250 147 12328.42 72.83 55413.60 88888.00 2007-05-27 23:24:05.375 147 12328.38 72.83 55413.57 88888.00 2007-05-27 23:24:05.500 147 12328.42 72.83 55413.62 88888.00 2007-05-27 23:24:05.625 147 12328.48 72.83 55413.62 88888.00 2007-05-27 23:24:05.750 147 12328.40 72.83 55413.62 88888.00 2007-05-27 23:24:05.875 147 12328.35 72.80 55413.62 88888.00 2007-05-27 23:24:06.000 147 12328.40 72.85 55413.65 88888.00 2007-05-27 23:24:06.125 147 12328.45 72.90 55413.65 88888.00 2007-05-27 23:24:06.250 147 12328.45 72.85 55413.68 88888.00 2007-05-27 23:24:06.375 147 12328.45 72.78 55413.62 88888.00 2007-05-27 23:24:06.500 147 12328.45 72.80 55413.65 88888.00 2007-05-27 23:24:06.625 147 12328.45 72.83 55413.65 88888.00 2007-05-27 23:24:06.750 147 12328.42 72.83 55413.65 88888.00 2007-05-27 23:24:06.875 147 12328.45 72.88 55413.65 88888.00 2007-05-27 23:24:07.000 147 12328.48 72.83 55413.65 88888.00 2007-05-27 23:24:07.125 147 12328.45 72.83 55413.68 88888.00 2007-05-27 23:24:07.250 147 12328.50 72.83 55413.70 88888.00 2007-05-27 23:24:07.375 147 12328.58 72.85 55413.70 88888.00 2007-05-27 23:24:07.500 147 12328.48 72.83 55413.68 88888.00 2007-05-27 23:24:07.625 147 12328.45 72.83 55413.68 88888.00 2007-05-27 23:24:07.750 147 12328.50 72.85 55413.68 88888.00 2007-05-27 23:24:07.875 147 12328.45 72.83 55413.70 88888.00 2007-05-27 23:24:08.000 147 12328.42 72.80 55413.68 88888.00 2007-05-27 23:24:08.125 147 12328.45 72.85 55413.70 88888.00 2007-05-27 23:24:08.250 147 12328.40 72.83 55413.68 88888.00 2007-05-27 23:24:08.375 147 12328.52 72.88 55413.70 88888.00 2007-05-27 23:24:08.500 147 12328.55 72.90 55413.70 88888.00 2007-05-27 23:24:08.625 147 12328.45 72.88 55413.70 88888.00 2007-05-27 23:24:08.750 147 12328.48 72.88 55413.68 88888.00 2007-05-27 23:24:08.875 147 12328.58 72.88 55413.68 88888.00 2007-05-27 23:24:09.000 147 12328.62 72.88 55413.72 88888.00 2007-05-27 23:24:09.125 147 12328.55 72.92 55413.70 88888.00 2007-05-27 23:24:09.250 147 12328.50 72.90 55413.68 88888.00 2007-05-27 23:24:09.375 147 12328.52 72.90 55413.68 88888.00 2007-05-27 23:24:09.500 147 12328.60 72.88 55413.70 88888.00 2007-05-27 23:24:09.625 147 12328.62 72.90 55413.70 88888.00 2007-05-27 23:24:09.750 147 12328.55 72.88 55413.70 88888.00 2007-05-27 23:24:09.875 147 12328.52 72.90 55413.70 88888.00 2007-05-27 23:24:10.000 147 12328.52 72.88 55413.70 88888.00 2007-05-27 23:24:10.125 147 12328.48 72.90 55413.70 88888.00 2007-05-27 23:24:10.250 147 12328.48 72.92 55413.70 88888.00 2007-05-27 23:24:10.375 147 12328.55 72.92 55413.72 88888.00 2007-05-27 23:24:10.500 147 12328.55 72.90 55413.70 88888.00 2007-05-27 23:24:10.625 147 12328.52 72.90 55413.72 88888.00 2007-05-27 23:24:10.750 147 12328.58 72.92 55413.72 88888.00 2007-05-27 23:24:10.875 147 12328.58 72.90 55413.72 88888.00 2007-05-27 23:24:11.000 147 12328.60 72.92 55413.72 88888.00 2007-05-27 23:24:11.125 147 12328.65 72.92 55413.75 88888.00 2007-05-27 23:24:11.250 147 12328.60 72.88 55413.72 88888.00 2007-05-27 23:24:11.375 147 12328.58 72.90 55413.75 88888.00 2007-05-27 23:24:11.500 147 12328.60 72.90 55413.75 88888.00 2007-05-27 23:24:11.625 147 12328.58 72.90 55413.75 88888.00 2007-05-27 23:24:11.750 147 12328.62 73.00 55413.72 88888.00 2007-05-27 23:24:11.875 147 12328.65 73.03 55413.78 88888.00 2007-05-27 23:24:12.000 147 12328.67 72.97 55413.80 88888.00 2007-05-27 23:24:12.125 147 12328.62 72.97 55413.80 88888.00 2007-05-27 23:24:12.250 147 12328.65 72.95 55413.75 88888.00 2007-05-27 23:24:12.375 147 12328.70 72.95 55413.75 88888.00 2007-05-27 23:24:12.500 147 12328.65 73.00 55413.78 88888.00 2007-05-27 23:24:12.625 147 12328.55 72.92 55413.70 88888.00 2007-05-27 23:24:12.750 147 12328.60 72.88 55413.65 88888.00 2007-05-27 23:24:12.875 147 12328.70 72.92 55413.72 88888.00 2007-05-27 23:24:13.000 147 12328.73 73.03 55413.78 88888.00 2007-05-27 23:24:13.125 147 12328.70 73.03 55413.80 88888.00 2007-05-27 23:24:13.250 147 12328.73 73.05 55413.80 88888.00 2007-05-27 23:24:13.375 147 12328.75 73.03 55413.75 88888.00 2007-05-27 23:24:13.500 147 12328.73 72.95 55413.75 88888.00 2007-05-27 23:24:13.625 147 12328.67 72.97 55413.72 88888.00 2007-05-27 23:24:13.750 147 12328.70 73.03 55413.72 88888.00 2007-05-27 23:24:13.875 147 12328.73 73.05 55413.75 88888.00 2007-05-27 23:24:14.000 147 12328.75 73.00 55413.72 88888.00 2007-05-27 23:24:14.125 147 12328.65 73.00 55413.72 88888.00 2007-05-27 23:24:14.250 147 12328.60 73.03 55413.75 88888.00 2007-05-27 23:24:14.375 147 12328.67 73.00 55413.78 88888.00 2007-05-27 23:24:14.500 147 12328.67 73.00 55413.72 88888.00 2007-05-27 23:24:14.625 147 12328.73 73.03 55413.70 88888.00 2007-05-27 23:24:14.750 147 12328.75 73.10 55413.68 88888.00 2007-05-27 23:24:14.875 147 12328.75 73.08 55413.70 88888.00 2007-05-27 23:24:15.000 147 12328.70 73.03 55413.68 88888.00 2007-05-27 23:24:15.125 147 12328.75 73.05 55413.72 88888.00 2007-05-27 23:24:15.250 147 12328.83 73.10 55413.78 88888.00 2007-05-27 23:24:15.375 147 12328.88 73.12 55413.78 88888.00 2007-05-27 23:24:15.500 147 12328.85 73.10 55413.75 88888.00 2007-05-27 23:24:15.625 147 12328.90 73.12 55413.75 88888.00 2007-05-27 23:24:15.750 147 12328.92 73.10 55413.75 88888.00 2007-05-27 23:24:15.875 147 12328.85 73.08 55413.75 88888.00 2007-05-27 23:24:16.000 147 12328.92 73.15 55413.75 88888.00 2007-05-27 23:24:16.125 147 12329.00 73.12 55413.75 88888.00 2007-05-27 23:24:16.250 147 12329.00 73.15 55413.78 88888.00 2007-05-27 23:24:16.375 147 12328.92 73.12 55413.72 88888.00 2007-05-27 23:24:16.500 147 12328.85 73.05 55413.68 88888.00 2007-05-27 23:24:16.625 147 12328.85 73.08 55413.70 88888.00 2007-05-27 23:24:16.750 147 12328.92 73.12 55413.78 88888.00 2007-05-27 23:24:16.875 147 12329.02 73.20 55413.78 88888.00 2007-05-27 23:24:17.000 147 12329.05 73.20 55413.75 88888.00 2007-05-27 23:24:17.125 147 12329.05 73.10 55413.72 88888.00 2007-05-27 23:24:17.250 147 12329.02 73.12 55413.78 88888.00 2007-05-27 23:24:17.375 147 12329.05 73.20 55413.75 88888.00 2007-05-27 23:24:17.500 147 12329.02 73.17 55413.72 88888.00 2007-05-27 23:24:17.625 147 12329.00 73.17 55413.72 88888.00 2007-05-27 23:24:17.750 147 12329.00 73.28 55413.75 88888.00 2007-05-27 23:24:17.875 147 12328.98 73.22 55413.72 88888.00 2007-05-27 23:24:18.000 147 12329.02 73.25 55413.70 88888.00 2007-05-27 23:24:18.125 147 12329.10 73.28 55413.75 88888.00 2007-05-27 23:24:18.250 147 12329.12 73.25 55413.78 88888.00 2007-05-27 23:24:18.375 147 12329.15 73.30 55413.75 88888.00 2007-05-27 23:24:18.500 147 12329.12 73.33 55413.78 88888.00 2007-05-27 23:24:18.625 147 12329.05 73.35 55413.78 88888.00 2007-05-27 23:24:18.750 147 12329.08 73.28 55413.75 88888.00 2007-05-27 23:24:18.875 147 12329.10 73.22 55413.72 88888.00 2007-05-27 23:24:19.000 147 12329.10 73.25 55413.78 88888.00 2007-05-27 23:24:19.125 147 12329.08 73.33 55413.78 88888.00 2007-05-27 23:24:19.250 147 12329.08 73.25 55413.78 88888.00 2007-05-27 23:24:19.375 147 12329.15 73.28 55413.78 88888.00 2007-05-27 23:24:19.500 147 12329.23 73.33 55413.78 88888.00 2007-05-27 23:24:19.625 147 12329.25 73.33 55413.78 88888.00 2007-05-27 23:24:19.750 147 12329.30 73.30 55413.78 88888.00 2007-05-27 23:24:19.875 147 12329.27 73.28 55413.75 88888.00 2007-05-27 23:24:20.000 147 12329.20 73.30 55413.72 88888.00 2007-05-27 23:24:20.125 147 12329.23 73.35 55413.72 88888.00 2007-05-27 23:24:20.250 147 12329.17 73.30 55413.78 88888.00 2007-05-27 23:24:20.375 147 12329.23 73.30 55413.78 88888.00 2007-05-27 23:24:20.500 147 12329.27 73.33 55413.75 88888.00 2007-05-27 23:24:20.625 147 12329.30 73.40 55413.78 88888.00 2007-05-27 23:24:20.750 147 12329.27 73.35 55413.78 88888.00 2007-05-27 23:24:20.875 147 12329.33 73.28 55413.75 88888.00 2007-05-27 23:24:21.000 147 12329.38 73.30 55413.75 88888.00 2007-05-27 23:24:21.125 147 12329.40 73.40 55413.75 88888.00 2007-05-27 23:24:21.250 147 12329.38 73.33 55413.78 88888.00 2007-05-27 23:24:21.375 147 12329.35 73.28 55413.75 88888.00 2007-05-27 23:24:21.500 147 12329.35 73.30 55413.72 88888.00 2007-05-27 23:24:21.625 147 12329.35 73.40 55413.75 88888.00 2007-05-27 23:24:21.750 147 12329.42 73.45 55413.80 88888.00 2007-05-27 23:24:21.875 147 12329.48 73.42 55413.75 88888.00 2007-05-27 23:24:22.000 147 12329.55 73.38 55413.72 88888.00 2007-05-27 23:24:22.125 147 12329.50 73.35 55413.72 88888.00 2007-05-27 23:24:22.250 147 12329.45 73.42 55413.75 88888.00 2007-05-27 23:24:22.375 147 12329.50 73.42 55413.78 88888.00 2007-05-27 23:24:22.500 147 12329.45 73.35 55413.75 88888.00 2007-05-27 23:24:22.625 147 12329.38 73.30 55413.70 88888.00 2007-05-27 23:24:22.750 147 12329.42 73.35 55413.72 88888.00 2007-05-27 23:24:22.875 147 12329.52 73.42 55413.75 88888.00 2007-05-27 23:24:23.000 147 12329.52 73.45 55413.75 88888.00 2007-05-27 23:24:23.125 147 12329.52 73.42 55413.75 88888.00 2007-05-27 23:24:23.250 147 12329.50 73.40 55413.75 88888.00 2007-05-27 23:24:23.375 147 12329.50 73.38 55413.78 88888.00 2007-05-27 23:24:23.500 147 12329.58 73.40 55413.78 88888.00 2007-05-27 23:24:23.625 147 12329.67 73.38 55413.75 88888.00 2007-05-27 23:24:23.750 147 12329.62 73.38 55413.75 88888.00 2007-05-27 23:24:23.875 147 12329.55 73.33 55413.75 88888.00 2007-05-27 23:24:24.000 147 12329.55 73.38 55413.70 88888.00 2007-05-27 23:24:24.125 147 12329.52 73.42 55413.70 88888.00 2007-05-27 23:24:24.250 147 12329.55 73.47 55413.75 88888.00 2007-05-27 23:24:24.375 147 12329.60 73.47 55413.75 88888.00 2007-05-27 23:24:24.500 147 12329.58 73.42 55413.70 88888.00 2007-05-27 23:24:24.625 147 12329.58 73.47 55413.75 88888.00 2007-05-27 23:24:24.750 147 12329.67 73.45 55413.75 88888.00 2007-05-27 23:24:24.875 147 12329.70 73.38 55413.72 88888.00 2007-05-27 23:24:25.000 147 12329.73 73.42 55413.75 88888.00 2007-05-27 23:24:25.125 147 12329.70 73.45 55413.75 88888.00 2007-05-27 23:24:25.250 147 12329.73 73.45 55413.80 88888.00 2007-05-27 23:24:25.375 147 12329.75 73.42 55413.78 88888.00 2007-05-27 23:24:25.500 147 12329.67 73.40 55413.75 88888.00 2007-05-27 23:24:25.625 147 12329.65 73.47 55413.75 88888.00 2007-05-27 23:24:25.750 147 12329.77 73.50 55413.75 88888.00 2007-05-27 23:24:25.875 147 12329.83 73.45 55413.75 88888.00 2007-05-27 23:24:26.000 147 12329.83 73.53 55413.78 88888.00 2007-05-27 23:24:26.125 147 12329.77 73.47 55413.80 88888.00 2007-05-27 23:24:26.250 147 12329.75 73.45 55413.72 88888.00 2007-05-27 23:24:26.375 147 12329.83 73.42 55413.72 88888.00 2007-05-27 23:24:26.500 147 12329.85 73.47 55413.72 88888.00 2007-05-27 23:24:26.625 147 12329.77 73.50 55413.75 88888.00 2007-05-27 23:24:26.750 147 12329.83 73.53 55413.75 88888.00 2007-05-27 23:24:26.875 147 12329.88 73.53 55413.78 88888.00 2007-05-27 23:24:27.000 147 12329.88 73.50 55413.78 88888.00 2007-05-27 23:24:27.125 147 12329.88 73.47 55413.78 88888.00 2007-05-27 23:24:27.250 147 12329.85 73.47 55413.72 88888.00 2007-05-27 23:24:27.375 147 12329.83 73.47 55413.75 88888.00 2007-05-27 23:24:27.500 147 12329.80 73.47 55413.72 88888.00 2007-05-27 23:24:27.625 147 12329.77 73.42 55413.72 88888.00 2007-05-27 23:24:27.750 147 12329.77 73.40 55413.70 88888.00 2007-05-27 23:24:27.875 147 12329.85 73.40 55413.68 88888.00 2007-05-27 23:24:28.000 147 12329.83 73.40 55413.68 88888.00 2007-05-27 23:24:28.125 147 12329.83 73.45 55413.70 88888.00 2007-05-27 23:24:28.250 147 12330.00 73.55 55413.72 88888.00 2007-05-27 23:24:28.375 147 12330.02 73.50 55413.75 88888.00 2007-05-27 23:24:28.500 147 12329.95 73.45 55413.72 88888.00 2007-05-27 23:24:28.625 147 12329.92 73.47 55413.72 88888.00 2007-05-27 23:24:28.750 147 12329.98 73.55 55413.75 88888.00 2007-05-27 23:24:28.875 147 12330.02 73.55 55413.72 88888.00 2007-05-27 23:24:29.000 147 12329.98 73.47 55413.68 88888.00 2007-05-27 23:24:29.125 147 12329.92 73.47 55413.70 88888.00 2007-05-27 23:24:29.250 147 12329.98 73.53 55413.75 88888.00 2007-05-27 23:24:29.375 147 12330.05 73.53 55413.75 88888.00 2007-05-27 23:24:29.500 147 12330.02 73.53 55413.72 88888.00 2007-05-27 23:24:29.625 147 12330.00 73.53 55413.72 88888.00 2007-05-27 23:24:29.750 147 12330.00 73.53 55413.75 88888.00 2007-05-27 23:24:29.875 147 12330.02 73.53 55413.75 88888.00 2007-05-27 23:24:30.000 147 12330.00 73.53 55413.75 88888.00 2007-05-27 23:24:30.125 147 12329.98 73.50 55413.72 88888.00 2007-05-27 23:24:30.250 147 12329.92 73.47 55413.72 88888.00 2007-05-27 23:24:30.375 147 12329.98 73.50 55413.72 88888.00 2007-05-27 23:24:30.500 147 12330.02 73.50 55413.72 88888.00 2007-05-27 23:24:30.625 147 12330.05 73.47 55413.72 88888.00 2007-05-27 23:24:30.750 147 12330.08 73.53 55413.72 88888.00 2007-05-27 23:24:30.875 147 12330.17 73.58 55413.72 88888.00 2007-05-27 23:24:31.000 147 12330.25 73.60 55413.70 88888.00 2007-05-27 23:24:31.125 147 12330.25 73.65 55413.75 88888.00 2007-05-27 23:24:31.250 147 12330.23 73.58 55413.75 88888.00 2007-05-27 23:24:31.375 147 12330.23 73.58 55413.75 88888.00 2007-05-27 23:24:31.500 147 12330.20 73.47 55413.68 88888.00 2007-05-27 23:24:31.625 147 12330.25 73.50 55413.68 88888.00 2007-05-27 23:24:31.750 147 12330.27 73.53 55413.70 88888.00 2007-05-27 23:24:31.875 147 12330.27 73.53 55413.72 88888.00 2007-05-27 23:24:32.000 147 12330.38 73.55 55413.70 88888.00 2007-05-27 23:24:32.125 147 12330.40 73.55 55413.72 88888.00 2007-05-27 23:24:32.250 147 12330.27 73.58 55413.72 88888.00 2007-05-27 23:24:32.375 147 12330.27 73.62 55413.70 88888.00 2007-05-27 23:24:32.500 147 12330.30 73.62 55413.75 88888.00 2007-05-27 23:24:32.625 147 12330.27 73.58 55413.72 88888.00 2007-05-27 23:24:32.750 147 12330.27 73.55 55413.72 88888.00 2007-05-27 23:24:32.875 147 12330.38 73.55 55413.75 88888.00 2007-05-27 23:24:33.000 147 12330.48 73.60 55413.72 88888.00 2007-05-27 23:24:33.125 147 12330.50 73.62 55413.75 88888.00 2007-05-27 23:24:33.250 147 12330.38 73.55 55413.72 88888.00 2007-05-27 23:24:33.375 147 12330.38 73.53 55413.72 88888.00 2007-05-27 23:24:33.500 147 12330.40 73.55 55413.72 88888.00 2007-05-27 23:24:33.625 147 12330.42 73.55 55413.70 88888.00 2007-05-27 23:24:33.750 147 12330.45 73.58 55413.72 88888.00 2007-05-27 23:24:33.875 147 12330.45 73.55 55413.70 88888.00 2007-05-27 23:24:34.000 147 12330.40 73.53 55413.70 88888.00 2007-05-27 23:24:34.125 147 12330.45 73.60 55413.75 88888.00 2007-05-27 23:24:34.250 147 12330.45 73.60 55413.75 88888.00 2007-05-27 23:24:34.375 147 12330.48 73.62 55413.72 88888.00 2007-05-27 23:24:34.500 147 12330.45 73.55 55413.72 88888.00 2007-05-27 23:24:34.625 147 12330.45 73.53 55413.70 88888.00 2007-05-27 23:24:34.750 147 12330.50 73.53 55413.68 88888.00 2007-05-27 23:24:34.875 147 12330.48 73.60 55413.70 88888.00 2007-05-27 23:24:35.000 147 12330.48 73.62 55413.72 88888.00 2007-05-27 23:24:35.125 147 12330.60 73.65 55413.72 88888.00 2007-05-27 23:24:35.250 147 12330.55 73.58 55413.72 88888.00 2007-05-27 23:24:35.375 147 12330.50 73.58 55413.72 88888.00 2007-05-27 23:24:35.500 147 12330.58 73.62 55413.72 88888.00 2007-05-27 23:24:35.625 147 12330.62 73.62 55413.68 88888.00 2007-05-27 23:24:35.750 147 12330.67 73.60 55413.68 88888.00 2007-05-27 23:24:35.875 147 12330.67 73.62 55413.68 88888.00 2007-05-27 23:24:36.000 147 12330.60 73.60 55413.65 88888.00 2007-05-27 23:24:36.125 147 12330.62 73.67 55413.68 88888.00 2007-05-27 23:24:36.250 147 12330.65 73.67 55413.68 88888.00 2007-05-27 23:24:36.375 147 12330.65 73.62 55413.65 88888.00 2007-05-27 23:24:36.500 147 12330.62 73.58 55413.65 88888.00 2007-05-27 23:24:36.625 147 12330.62 73.58 55413.68 88888.00 2007-05-27 23:24:36.750 147 12330.65 73.58 55413.68 88888.00 2007-05-27 23:24:36.875 147 12330.70 73.62 55413.68 88888.00 2007-05-27 23:24:37.000 147 12330.75 73.65 55413.68 88888.00 2007-05-27 23:24:37.125 147 12330.77 73.72 55413.70 88888.00 2007-05-27 23:24:37.250 147 12330.83 73.67 55413.72 88888.00 2007-05-27 23:24:37.375 147 12330.73 73.65 55413.70 88888.00 2007-05-27 23:24:37.500 147 12330.77 73.70 55413.72 88888.00 2007-05-27 23:24:37.625 147 12330.80 73.70 55413.75 88888.00 2007-05-27 23:24:37.750 147 12330.83 73.67 55413.75 88888.00 2007-05-27 23:24:37.875 147 12330.80 73.65 55413.72 88888.00 2007-05-27 23:24:38.000 147 12330.70 73.62 55413.70 88888.00 2007-05-27 23:24:38.125 147 12330.65 73.60 55413.70 88888.00 2007-05-27 23:24:38.250 147 12330.65 73.55 55413.68 88888.00 2007-05-27 23:24:38.375 147 12330.67 73.60 55413.70 88888.00 2007-05-27 23:24:38.500 147 12330.77 73.65 55413.70 88888.00 2007-05-27 23:24:38.625 147 12330.83 73.67 55413.72 88888.00 2007-05-27 23:24:38.750 147 12330.85 73.70 55413.75 88888.00 2007-05-27 23:24:38.875 147 12330.88 73.65 55413.72 88888.00 2007-05-27 23:24:39.000 147 12330.92 73.67 55413.70 88888.00 2007-05-27 23:24:39.125 147 12330.90 73.65 55413.70 88888.00 2007-05-27 23:24:39.250 147 12330.90 73.72 55413.72 88888.00 2007-05-27 23:24:39.375 147 12330.92 73.78 55413.70 88888.00 2007-05-27 23:24:39.500 147 12330.88 73.70 55413.68 88888.00 2007-05-27 23:24:39.625 147 12330.83 73.67 55413.68 88888.00 2007-05-27 23:24:39.750 147 12330.83 73.70 55413.70 88888.00 2007-05-27 23:24:39.875 147 12330.92 73.75 55413.70 88888.00 2007-05-27 23:24:40.000 147 12331.00 73.78 55413.70 88888.00 2007-05-27 23:24:40.125 147 12330.95 73.72 55413.68 88888.00 2007-05-27 23:24:40.250 147 12330.85 73.75 55413.70 88888.00 2007-05-27 23:24:40.375 147 12330.88 73.75 55413.70 88888.00 2007-05-27 23:24:40.500 147 12330.85 73.70 55413.70 88888.00 2007-05-27 23:24:40.625 147 12330.85 73.72 55413.72 88888.00 2007-05-27 23:24:40.750 147 12330.90 73.70 55413.70 88888.00 2007-05-27 23:24:40.875 147 12330.95 73.78 55413.70 88888.00 2007-05-27 23:24:41.000 147 12330.98 73.78 55413.70 88888.00 2007-05-27 23:24:41.125 147 12330.98 73.75 55413.70 88888.00 2007-05-27 23:24:41.250 147 12330.95 73.67 55413.72 88888.00 2007-05-27 23:24:41.375 147 12330.98 73.72 55413.72 88888.00 2007-05-27 23:24:41.500 147 12331.08 73.75 55413.75 88888.00 2007-05-27 23:24:41.625 147 12331.15 73.72 55413.72 88888.00 2007-05-27 23:24:41.750 147 12331.12 73.70 55413.70 88888.00 2007-05-27 23:24:41.875 147 12331.10 73.67 55413.70 88888.00 2007-05-27 23:24:42.000 147 12331.08 73.72 55413.72 88888.00 2007-05-27 23:24:42.125 147 12331.12 73.88 55413.75 88888.00 2007-05-27 23:24:42.250 147 12331.08 73.83 55413.75 88888.00 2007-05-27 23:24:42.375 147 12331.05 73.78 55413.70 88888.00 2007-05-27 23:24:42.500 147 12331.08 73.70 55413.65 88888.00 2007-05-27 23:24:42.625 147 12331.15 73.72 55413.70 88888.00 2007-05-27 23:24:42.750 147 12331.15 73.70 55413.68 88888.00 2007-05-27 23:24:42.875 147 12331.08 73.70 55413.68 88888.00 2007-05-27 23:24:43.000 147 12331.15 73.78 55413.70 88888.00 2007-05-27 23:24:43.125 147 12331.23 73.83 55413.70 88888.00 2007-05-27 23:24:43.250 147 12331.15 73.80 55413.70 88888.00 2007-05-27 23:24:43.375 147 12331.17 73.90 55413.75 88888.00 2007-05-27 23:24:43.500 147 12331.15 73.90 55413.75 88888.00 2007-05-27 23:24:43.625 147 12331.15 73.88 55413.70 88888.00 2007-05-27 23:24:43.750 147 12331.12 73.85 55413.75 88888.00 2007-05-27 23:24:43.875 147 12331.17 73.83 55413.75 88888.00 2007-05-27 23:24:44.000 147 12331.20 73.83 55413.72 88888.00 2007-05-27 23:24:44.125 147 12331.17 73.83 55413.70 88888.00 2007-05-27 23:24:44.250 147 12331.17 73.78 55413.70 88888.00 2007-05-27 23:24:44.375 147 12331.23 73.80 55413.70 88888.00 2007-05-27 23:24:44.500 147 12331.20 73.80 55413.68 88888.00 2007-05-27 23:24:44.625 147 12331.15 73.75 55413.68 88888.00 2007-05-27 23:24:44.750 147 12331.17 73.78 55413.68 88888.00 2007-05-27 23:24:44.875 147 12331.20 73.83 55413.72 88888.00 2007-05-27 23:24:45.000 147 12331.17 73.83 55413.72 88888.00 2007-05-27 23:24:45.125 147 12331.17 73.80 55413.72 88888.00 2007-05-27 23:24:45.250 147 12331.17 73.80 55413.72 88888.00 2007-05-27 23:24:45.375 147 12331.20 73.80 55413.72 88888.00 2007-05-27 23:24:45.500 147 12331.20 73.80 55413.68 88888.00 2007-05-27 23:24:45.625 147 12331.27 73.88 55413.72 88888.00 2007-05-27 23:24:45.750 147 12331.30 73.90 55413.72 88888.00 2007-05-27 23:24:45.875 147 12331.30 73.92 55413.72 88888.00 2007-05-27 23:24:46.000 147 12331.35 73.90 55413.72 88888.00 2007-05-27 23:24:46.125 147 12331.38 73.78 55413.72 88888.00 2007-05-27 23:24:46.250 147 12331.35 73.83 55413.78 88888.00 2007-05-27 23:24:46.375 147 12331.30 73.85 55413.75 88888.00 2007-05-27 23:24:46.500 147 12331.33 73.85 55413.78 88888.00 2007-05-27 23:24:46.625 147 12331.45 73.88 55413.75 88888.00 2007-05-27 23:24:46.750 147 12331.45 73.88 55413.68 88888.00 2007-05-27 23:24:46.875 147 12331.35 73.85 55413.70 88888.00 2007-05-27 23:24:47.000 147 12331.33 73.88 55413.70 88888.00 2007-05-27 23:24:47.125 147 12331.40 73.90 55413.75 88888.00 2007-05-27 23:24:47.250 147 12331.45 73.95 55413.80 88888.00 2007-05-27 23:24:47.375 147 12331.38 73.97 55413.78 88888.00 2007-05-27 23:24:47.500 147 12331.27 73.92 55413.75 88888.00 2007-05-27 23:24:47.625 147 12331.30 73.90 55413.75 88888.00 2007-05-27 23:24:47.750 147 12331.35 73.90 55413.75 88888.00 2007-05-27 23:24:47.875 147 12331.40 73.95 55413.75 88888.00 2007-05-27 23:24:48.000 147 12331.38 73.95 55413.70 88888.00 2007-05-27 23:24:48.125 147 12331.45 73.97 55413.75 88888.00 2007-05-27 23:24:48.250 147 12331.50 74.05 55413.78 88888.00 2007-05-27 23:24:48.375 147 12331.50 74.03 55413.78 88888.00 2007-05-27 23:24:48.500 147 12331.48 73.97 55413.78 88888.00 2007-05-27 23:24:48.625 147 12331.52 74.00 55413.78 88888.00 2007-05-27 23:24:48.750 147 12331.58 74.00 55413.78 88888.00 2007-05-27 23:24:48.875 147 12331.52 74.03 55413.80 88888.00 2007-05-27 23:24:49.000 147 12331.55 74.05 55413.80 88888.00 2007-05-27 23:24:49.125 147 12331.50 74.03 55413.80 88888.00 2007-05-27 23:24:49.250 147 12331.50 74.03 55413.78 88888.00 2007-05-27 23:24:49.375 147 12331.58 74.00 55413.78 88888.00 2007-05-27 23:24:49.500 147 12331.60 74.03 55413.78 88888.00 2007-05-27 23:24:49.625 147 12331.58 74.05 55413.80 88888.00 2007-05-27 23:24:49.750 147 12331.52 74.03 55413.78 88888.00 2007-05-27 23:24:49.875 147 12331.52 74.00 55413.75 88888.00 2007-05-27 23:24:50.000 147 12331.55 74.03 55413.78 88888.00 2007-05-27 23:24:50.125 147 12331.52 74.05 55413.78 88888.00 2007-05-27 23:24:50.250 147 12331.52 74.00 55413.80 88888.00 2007-05-27 23:24:50.375 147 12331.58 74.00 55413.78 88888.00 2007-05-27 23:24:50.500 147 12331.58 74.00 55413.78 88888.00 2007-05-27 23:24:50.625 147 12331.60 74.05 55413.75 88888.00 2007-05-27 23:24:50.750 147 12331.60 74.03 55413.75 88888.00 2007-05-27 23:24:50.875 147 12331.60 74.03 55413.78 88888.00 2007-05-27 23:24:51.000 147 12331.58 74.05 55413.80 88888.00 2007-05-27 23:24:51.125 147 12331.55 74.10 55413.78 88888.00 2007-05-27 23:24:51.250 147 12331.62 74.03 55413.80 88888.00 2007-05-27 23:24:51.375 147 12331.65 74.05 55413.80 88888.00 2007-05-27 23:24:51.500 147 12331.60 74.08 55413.78 88888.00 2007-05-27 23:24:51.625 147 12331.62 74.12 55413.78 88888.00 2007-05-27 23:24:51.750 147 12331.67 74.12 55413.78 88888.00 2007-05-27 23:24:51.875 147 12331.67 74.10 55413.78 88888.00 2007-05-27 23:24:52.000 147 12331.62 74.12 55413.80 88888.00 2007-05-27 23:24:52.125 147 12331.62 74.15 55413.80 88888.00 2007-05-27 23:24:52.250 147 12331.70 74.15 55413.78 88888.00 2007-05-27 23:24:52.375 147 12331.77 74.15 55413.75 88888.00 2007-05-27 23:24:52.500 147 12331.75 74.15 55413.78 88888.00 2007-05-27 23:24:52.625 147 12331.70 74.17 55413.80 88888.00 2007-05-27 23:24:52.750 147 12331.77 74.15 55413.78 88888.00 2007-05-27 23:24:52.875 147 12331.77 74.10 55413.80 88888.00 2007-05-27 23:24:53.000 147 12331.80 74.10 55413.78 88888.00 2007-05-27 23:24:53.125 147 12331.67 74.10 55413.80 88888.00 2007-05-27 23:24:53.250 147 12331.65 74.17 55413.80 88888.00 2007-05-27 23:24:53.375 147 12331.73 74.20 55413.80 88888.00 2007-05-27 23:24:53.500 147 12331.75 74.15 55413.80 88888.00 2007-05-27 23:24:53.625 147 12331.73 74.12 55413.78 88888.00 2007-05-27 23:24:53.750 147 12331.75 74.15 55413.82 88888.00 2007-05-27 23:24:53.875 147 12331.85 74.20 55413.88 88888.00 2007-05-27 23:24:54.000 147 12331.85 74.22 55413.85 88888.00 2007-05-27 23:24:54.125 147 12331.85 74.17 55413.85 88888.00 2007-05-27 23:24:54.250 147 12331.80 74.10 55413.80 88888.00 2007-05-27 23:24:54.375 147 12331.77 74.17 55413.80 88888.00 2007-05-27 23:24:54.500 147 12331.73 74.20 55413.82 88888.00 2007-05-27 23:24:54.625 147 12331.70 74.17 55413.85 88888.00 2007-05-27 23:24:54.750 147 12331.75 74.20 55413.85 88888.00 2007-05-27 23:24:54.875 147 12331.75 74.20 55413.85 88888.00 2007-05-27 23:24:55.000 147 12331.73 74.17 55413.88 88888.00 2007-05-27 23:24:55.125 147 12331.73 74.20 55413.88 88888.00 2007-05-27 23:24:55.250 147 12331.75 74.22 55413.88 88888.00 2007-05-27 23:24:55.375 147 12331.73 74.28 55413.88 88888.00 2007-05-27 23:24:55.500 147 12331.73 74.28 55413.90 88888.00 2007-05-27 23:24:55.625 147 12331.75 74.25 55413.88 88888.00 2007-05-27 23:24:55.750 147 12331.77 74.17 55413.88 88888.00 2007-05-27 23:24:55.875 147 12331.77 74.17 55413.82 88888.00 2007-05-27 23:24:56.000 147 12331.85 74.25 55413.82 88888.00 2007-05-27 23:24:56.125 147 12331.92 74.28 55413.88 88888.00 2007-05-27 23:24:56.250 147 12331.88 74.22 55413.88 88888.00 2007-05-27 23:24:56.375 147 12331.85 74.22 55413.88 88888.00 2007-05-27 23:24:56.500 147 12331.77 74.20 55413.90 88888.00 2007-05-27 23:24:56.625 147 12331.85 74.20 55413.90 88888.00 2007-05-27 23:24:56.750 147 12331.95 74.17 55413.90 88888.00 2007-05-27 23:24:56.875 147 12331.90 74.12 55413.85 88888.00 2007-05-27 23:24:57.000 147 12331.88 74.20 55413.85 88888.00 2007-05-27 23:24:57.125 147 12331.88 74.20 55413.88 88888.00 2007-05-27 23:24:57.250 147 12331.83 74.17 55413.90 88888.00 2007-05-27 23:24:57.375 147 12331.85 74.20 55413.88 88888.00 2007-05-27 23:24:57.500 147 12331.95 74.20 55413.90 88888.00 2007-05-27 23:24:57.625 147 12331.98 74.22 55413.93 88888.00 2007-05-27 23:24:57.750 147 12332.00 74.20 55413.90 88888.00 2007-05-27 23:24:57.875 147 12331.92 74.17 55413.90 88888.00 2007-05-27 23:24:58.000 147 12331.95 74.22 55413.90 88888.00 2007-05-27 23:24:58.125 147 12331.95 74.25 55413.93 88888.00 2007-05-27 23:24:58.250 147 12331.85 74.17 55413.90 88888.00 2007-05-27 23:24:58.375 147 12331.88 74.17 55413.90 88888.00 2007-05-27 23:24:58.500 147 12331.90 74.22 55413.93 88888.00 2007-05-27 23:24:58.625 147 12331.90 74.22 55413.90 88888.00 2007-05-27 23:24:58.750 147 12331.90 74.22 55413.85 88888.00 2007-05-27 23:24:58.875 147 12331.95 74.25 55413.90 88888.00 2007-05-27 23:24:59.000 147 12331.95 74.20 55413.90 88888.00 2007-05-27 23:24:59.125 147 12331.95 74.22 55413.95 88888.00 2007-05-27 23:24:59.250 147 12332.00 74.25 55413.95 88888.00 2007-05-27 23:24:59.375 147 12332.05 74.25 55413.95 88888.00 2007-05-27 23:24:59.500 147 12332.05 74.25 55413.95 88888.00 2007-05-27 23:24:59.625 147 12332.00 74.22 55413.97 88888.00 2007-05-27 23:24:59.750 147 12332.02 74.20 55413.95 88888.00 2007-05-27 23:24:59.875 147 12332.12 74.30 55414.00 88888.00 2007-05-27 23:25:00.000 147 12332.10 74.28 55414.00 88888.00 2007-05-27 23:25:00.125 147 12332.08 74.22 55413.95 88888.00 2007-05-27 23:25:00.250 147 12332.08 74.22 55413.97 88888.00 2007-05-27 23:25:00.375 147 12332.05 74.25 55414.00 88888.00 2007-05-27 23:25:00.500 147 12332.10 74.30 55414.00 88888.00 2007-05-27 23:25:00.625 147 12332.17 74.30 55414.00 88888.00 2007-05-27 23:25:00.750 147 12332.15 74.25 55413.97 88888.00 2007-05-27 23:25:00.875 147 12332.12 74.22 55413.93 88888.00 2007-05-27 23:25:01.000 147 12332.15 74.28 55413.97 88888.00 2007-05-27 23:25:01.125 147 12332.08 74.25 55413.97 88888.00 2007-05-27 23:25:01.250 147 12332.05 74.17 55413.97 88888.00 2007-05-27 23:25:01.375 147 12332.12 74.25 55414.03 88888.00 2007-05-27 23:25:01.500 147 12332.15 74.30 55414.05 88888.00 2007-05-27 23:25:01.625 147 12332.10 74.22 55414.03 88888.00 2007-05-27 23:25:01.750 147 12332.10 74.25 55414.05 88888.00 2007-05-27 23:25:01.875 147 12332.10 74.25 55414.03 88888.00 2007-05-27 23:25:02.000 147 12332.10 74.28 55414.05 88888.00 2007-05-27 23:25:02.125 147 12332.02 74.28 55414.03 88888.00 2007-05-27 23:25:02.250 147 12332.05 74.28 55414.03 88888.00 2007-05-27 23:25:02.375 147 12332.15 74.30 55414.05 88888.00 2007-05-27 23:25:02.500 147 12332.10 74.30 55414.03 88888.00 2007-05-27 23:25:02.625 147 12332.05 74.33 55414.03 88888.00 2007-05-27 23:25:02.750 147 12332.08 74.30 55414.05 88888.00 2007-05-27 23:25:02.875 147 12332.08 74.28 55414.03 88888.00 2007-05-27 23:25:03.000 147 12332.05 74.30 55414.03 88888.00 2007-05-27 23:25:03.125 147 12332.10 74.30 55414.05 88888.00 2007-05-27 23:25:03.250 147 12332.15 74.28 55414.10 88888.00 2007-05-27 23:25:03.375 147 12332.17 74.30 55414.12 88888.00 2007-05-27 23:25:03.500 147 12332.15 74.30 55414.10 88888.00 2007-05-27 23:25:03.625 147 12332.10 74.30 55414.07 88888.00 2007-05-27 23:25:03.750 147 12332.10 74.28 55414.07 88888.00 2007-05-27 23:25:03.875 147 12332.12 74.22 55414.05 88888.00 2007-05-27 23:25:04.000 147 12332.12 74.22 55414.03 88888.00 2007-05-27 23:25:04.125 147 12332.15 74.25 55414.05 88888.00 2007-05-27 23:25:04.250 147 12332.10 74.22 55414.07 88888.00 2007-05-27 23:25:04.375 147 12332.17 74.30 55414.07 88888.00 2007-05-27 23:25:04.500 147 12332.17 74.28 55414.10 88888.00 2007-05-27 23:25:04.625 147 12332.20 74.28 55414.07 88888.00 2007-05-27 23:25:04.750 147 12332.20 74.28 55414.07 88888.00 2007-05-27 23:25:04.875 147 12332.17 74.25 55414.10 88888.00 2007-05-27 23:25:05.000 147 12332.20 74.25 55414.10 88888.00 2007-05-27 23:25:05.125 147 12332.20 74.33 55414.15 88888.00 2007-05-27 23:25:05.250 147 12332.12 74.30 55414.15 88888.00 2007-05-27 23:25:05.375 147 12332.15 74.30 55414.18 88888.00 2007-05-27 23:25:05.500 147 12332.20 74.28 55414.18 88888.00 2007-05-27 23:25:05.625 147 12332.20 74.30 55414.20 88888.00 2007-05-27 23:25:05.750 147 12332.23 74.33 55414.18 88888.00 2007-05-27 23:25:05.875 147 12332.23 74.28 55414.15 88888.00 2007-05-27 23:25:06.000 147 12332.20 74.28 55414.18 88888.00 2007-05-27 23:25:06.125 147 12332.23 74.30 55414.20 88888.00 2007-05-27 23:25:06.250 147 12332.25 74.28 55414.22 88888.00 2007-05-27 23:25:06.375 147 12332.23 74.25 55414.22 88888.00 2007-05-27 23:25:06.500 147 12332.17 74.28 55414.20 88888.00 2007-05-27 23:25:06.625 147 12332.12 74.30 55414.22 88888.00 2007-05-27 23:25:06.750 147 12332.05 74.28 55414.22 88888.00 2007-05-27 23:25:06.875 147 12332.08 74.30 55414.25 88888.00 2007-05-27 23:25:07.000 147 12332.10 74.30 55414.22 88888.00 2007-05-27 23:25:07.125 147 12332.10 74.22 55414.20 88888.00 2007-05-27 23:25:07.250 147 12332.12 74.22 55414.18 88888.00 2007-05-27 23:25:07.375 147 12332.15 74.22 55414.18 88888.00 2007-05-27 23:25:07.500 147 12332.10 74.20 55414.18 88888.00 2007-05-27 23:25:07.625 147 12332.10 74.25 55414.20 88888.00 2007-05-27 23:25:07.750 147 12332.10 74.25 55414.22 88888.00 2007-05-27 23:25:07.875 147 12332.15 74.22 55414.22 88888.00 2007-05-27 23:25:08.000 147 12332.27 74.25 55414.22 88888.00 2007-05-27 23:25:08.125 147 12332.27 74.22 55414.22 88888.00 2007-05-27 23:25:08.250 147 12332.17 74.17 55414.22 88888.00 2007-05-27 23:25:08.375 147 12332.23 74.25 55414.22 88888.00 2007-05-27 23:25:08.500 147 12332.25 74.28 55414.25 88888.00 2007-05-27 23:25:08.625 147 12332.20 74.28 55414.25 88888.00 2007-05-27 23:25:08.750 147 12332.17 74.25 55414.25 88888.00 2007-05-27 23:25:08.875 147 12332.15 74.25 55414.22 88888.00 2007-05-27 23:25:09.000 147 12332.17 74.22 55414.20 88888.00 2007-05-27 23:25:09.125 147 12332.23 74.30 55414.22 88888.00 2007-05-27 23:25:09.250 147 12332.27 74.28 55414.25 88888.00 2007-05-27 23:25:09.375 147 12332.25 74.28 55414.22 88888.00 2007-05-27 23:25:09.500 147 12332.23 74.33 55414.25 88888.00 2007-05-27 23:25:09.625 147 12332.20 74.33 55414.25 88888.00 2007-05-27 23:25:09.750 147 12332.10 74.25 55414.25 88888.00 2007-05-27 23:25:09.875 147 12332.10 74.22 55414.22 88888.00 2007-05-27 23:25:10.000 147 12332.23 74.25 55414.22 88888.00 2007-05-27 23:25:10.125 147 12332.23 74.25 55414.25 88888.00 2007-05-27 23:25:10.250 147 12332.27 74.30 55414.28 88888.00 2007-05-27 23:25:10.375 147 12332.30 74.33 55414.30 88888.00 2007-05-27 23:25:10.500 147 12332.25 74.33 55414.32 88888.00 2007-05-27 23:25:10.625 147 12332.20 74.33 55414.32 88888.00 2007-05-27 23:25:10.750 147 12332.15 74.35 55414.32 88888.00 2007-05-27 23:25:10.875 147 12332.10 74.30 55414.32 88888.00 2007-05-27 23:25:11.000 147 12332.10 74.33 55414.32 88888.00 2007-05-27 23:25:11.125 147 12332.10 74.33 55414.32 88888.00 2007-05-27 23:25:11.250 147 12332.05 74.33 55414.32 88888.00 2007-05-27 23:25:11.375 147 12332.10 74.33 55414.32 88888.00 2007-05-27 23:25:11.500 147 12332.12 74.33 55414.32 88888.00 2007-05-27 23:25:11.625 147 12332.12 74.33 55414.30 88888.00 2007-05-27 23:25:11.750 147 12332.17 74.30 55414.35 88888.00 2007-05-27 23:25:11.875 147 12332.12 74.28 55414.35 88888.00 2007-05-27 23:25:12.000 147 12332.10 74.30 55414.32 88888.00 2007-05-27 23:25:12.125 147 12332.10 74.30 55414.32 88888.00 2007-05-27 23:25:12.250 147 12332.12 74.30 55414.32 88888.00 2007-05-27 23:25:12.375 147 12332.27 74.35 55414.30 88888.00 2007-05-27 23:25:12.500 147 12332.25 74.35 55414.38 88888.00 2007-05-27 23:25:12.625 147 12332.15 74.33 55414.38 88888.00 2007-05-27 23:25:12.750 147 12332.12 74.33 55414.35 88888.00 2007-05-27 23:25:12.875 147 12332.12 74.35 55414.35 88888.00 2007-05-27 23:25:13.000 147 12332.10 74.35 55414.35 88888.00 2007-05-27 23:25:13.125 147 12332.10 74.40 55414.40 88888.00 2007-05-27 23:25:13.250 147 12332.12 74.47 55414.38 88888.00 2007-05-27 23:25:13.375 147 12332.10 74.42 55414.35 88888.00 2007-05-27 23:25:13.500 147 12332.05 74.38 55414.35 88888.00 2007-05-27 23:25:13.625 147 12332.02 74.42 55414.40 88888.00 2007-05-27 23:25:13.750 147 12332.12 74.40 55414.45 88888.00 2007-05-27 23:25:13.875 147 12332.12 74.38 55414.43 88888.00 2007-05-27 23:25:14.000 147 12332.12 74.35 55414.38 88888.00 2007-05-27 23:25:14.125 147 12332.10 74.33 55414.40 88888.00 2007-05-27 23:25:14.250 147 12332.08 74.33 55414.43 88888.00 2007-05-27 23:25:14.375 147 12332.08 74.35 55414.45 88888.00 2007-05-27 23:25:14.500 147 12332.08 74.35 55414.47 88888.00 2007-05-27 23:25:14.625 147 12332.10 74.38 55414.47 88888.00 2007-05-27 23:25:14.750 147 12332.05 74.38 55414.45 88888.00 2007-05-27 23:25:14.875 147 12332.02 74.42 55414.45 88888.00 2007-05-27 23:25:15.000 147 12332.02 74.40 55414.43 88888.00 2007-05-27 23:25:15.125 147 12332.05 74.40 55414.45 88888.00 2007-05-27 23:25:15.250 147 12332.12 74.40 55414.45 88888.00 2007-05-27 23:25:15.375 147 12332.15 74.38 55414.43 88888.00 2007-05-27 23:25:15.500 147 12332.10 74.38 55414.43 88888.00 2007-05-27 23:25:15.625 147 12332.05 74.40 55414.45 88888.00 2007-05-27 23:25:15.750 147 12332.02 74.40 55414.43 88888.00 2007-05-27 23:25:15.875 147 12332.02 74.40 55414.40 88888.00 2007-05-27 23:25:16.000 147 12332.08 74.35 55414.43 88888.00 2007-05-27 23:25:16.125 147 12332.15 74.40 55414.45 88888.00 2007-05-27 23:25:16.250 147 12332.15 74.40 55414.45 88888.00 2007-05-27 23:25:16.375 147 12332.15 74.40 55414.45 88888.00 2007-05-27 23:25:16.500 147 12332.20 74.42 55414.45 88888.00 2007-05-27 23:25:16.625 147 12332.15 74.45 55414.47 88888.00 2007-05-27 23:25:16.750 147 12332.08 74.42 55414.45 88888.00 2007-05-27 23:25:16.875 147 12332.00 74.40 55414.45 88888.00 2007-05-27 23:25:17.000 147 12332.02 74.45 55414.43 88888.00 2007-05-27 23:25:17.125 147 12332.08 74.45 55414.45 88888.00 2007-05-27 23:25:17.250 147 12332.08 74.40 55414.45 88888.00 2007-05-27 23:25:17.375 147 12332.08 74.45 55414.47 88888.00 2007-05-27 23:25:17.500 147 12332.00 74.40 55414.50 88888.00 2007-05-27 23:25:17.625 147 12332.05 74.42 55414.50 88888.00 2007-05-27 23:25:17.750 147 12332.15 74.42 55414.50 88888.00 2007-05-27 23:25:17.875 147 12332.17 74.40 55414.53 88888.00 2007-05-27 23:25:18.000 147 12332.10 74.38 55414.53 88888.00 2007-05-27 23:25:18.125 147 12332.10 74.40 55414.50 88888.00 2007-05-27 23:25:18.250 147 12332.12 74.40 55414.55 88888.00 2007-05-27 23:25:18.375 147 12332.08 74.38 55414.53 88888.00 2007-05-27 23:25:18.500 147 12332.05 74.38 55414.55 88888.00 2007-05-27 23:25:18.625 147 12332.08 74.40 55414.55 88888.00 2007-05-27 23:25:18.750 147 12332.10 74.40 55414.55 88888.00 2007-05-27 23:25:18.875 147 12332.17 74.42 55414.57 88888.00 2007-05-27 23:25:19.000 147 12332.17 74.45 55414.55 88888.00 2007-05-27 23:25:19.125 147 12332.08 74.42 55414.55 88888.00 2007-05-27 23:25:19.250 147 12332.08 74.45 55414.55 88888.00 2007-05-27 23:25:19.375 147 12332.05 74.45 55414.55 88888.00 2007-05-27 23:25:19.500 147 12332.10 74.42 55414.53 88888.00 2007-05-27 23:25:19.625 147 12332.15 74.40 55414.53 88888.00 2007-05-27 23:25:19.750 147 12332.15 74.45 55414.57 88888.00 2007-05-27 23:25:19.875 147 12332.15 74.47 55414.57 88888.00 2007-05-27 23:25:20.000 147 12332.10 74.45 55414.57 88888.00 2007-05-27 23:25:20.125 147 12332.08 74.47 55414.60 88888.00 2007-05-27 23:25:20.250 147 12332.05 74.45 55414.60 88888.00 2007-05-27 23:25:20.375 147 12332.08 74.42 55414.57 88888.00 2007-05-27 23:25:20.500 147 12332.12 74.42 55414.57 88888.00 2007-05-27 23:25:20.625 147 12332.20 74.50 55414.62 88888.00 2007-05-27 23:25:20.750 147 12332.23 74.55 55414.62 88888.00 2007-05-27 23:25:20.875 147 12332.20 74.55 55414.60 88888.00 2007-05-27 23:25:21.000 147 12332.10 74.47 55414.60 88888.00 2007-05-27 23:25:21.125 147 12332.12 74.45 55414.62 88888.00 2007-05-27 23:25:21.250 147 12332.23 74.53 55414.68 88888.00 2007-05-27 23:25:21.375 147 12332.25 74.55 55414.65 88888.00 2007-05-27 23:25:21.500 147 12332.27 74.58 55414.65 88888.00 2007-05-27 23:25:21.625 147 12332.23 74.53 55414.62 88888.00 2007-05-27 23:25:21.750 147 12332.17 74.45 55414.62 88888.00 2007-05-27 23:25:21.875 147 12332.10 74.47 55414.60 88888.00 2007-05-27 23:25:22.000 147 12332.15 74.53 55414.65 88888.00 2007-05-27 23:25:22.125 147 12332.20 74.58 55414.70 88888.00 2007-05-27 23:25:22.250 147 12332.17 74.62 55414.72 88888.00 2007-05-27 23:25:22.375 147 12332.15 74.53 55414.65 88888.00 2007-05-27 23:25:22.500 147 12332.20 74.58 55414.65 88888.00 2007-05-27 23:25:22.625 147 12332.23 74.58 55414.65 88888.00 2007-05-27 23:25:22.750 147 12332.23 74.58 55414.65 88888.00 2007-05-27 23:25:22.875 147 12332.15 74.55 55414.62 88888.00 2007-05-27 23:25:23.000 147 12332.08 74.55 55414.62 88888.00 2007-05-27 23:25:23.125 147 12332.08 74.58 55414.68 88888.00 2007-05-27 23:25:23.250 147 12332.10 74.50 55414.68 88888.00 2007-05-27 23:25:23.375 147 12332.15 74.53 55414.68 88888.00 2007-05-27 23:25:23.500 147 12332.12 74.60 55414.65 88888.00 2007-05-27 23:25:23.625 147 12332.08 74.60 55414.65 88888.00 2007-05-27 23:25:23.750 147 12332.15 74.60 55414.65 88888.00 2007-05-27 23:25:23.875 147 12332.25 74.53 55414.65 88888.00 2007-05-27 23:25:24.000 147 12332.23 74.55 55414.62 88888.00 2007-05-27 23:25:24.125 147 12332.23 74.60 55414.65 88888.00 2007-05-27 23:25:24.250 147 12332.20 74.60 55414.65 88888.00 2007-05-27 23:25:24.375 147 12332.17 74.60 55414.65 88888.00 2007-05-27 23:25:24.500 147 12332.12 74.60 55414.68 88888.00 2007-05-27 23:25:24.625 147 12332.17 74.60 55414.65 88888.00 2007-05-27 23:25:24.750 147 12332.15 74.65 55414.65 88888.00 2007-05-27 23:25:24.875 147 12332.15 74.67 55414.68 88888.00 2007-05-27 23:25:25.000 147 12332.23 74.67 55414.68 88888.00 2007-05-27 23:25:25.125 147 12332.15 74.62 55414.62 88888.00 2007-05-27 23:25:25.250 147 12332.05 74.55 55414.62 88888.00 2007-05-27 23:25:25.375 147 12332.10 74.58 55414.68 88888.00 2007-05-27 23:25:25.500 147 12332.17 74.60 55414.68 88888.00 2007-05-27 23:25:25.625 147 12332.17 74.58 55414.68 88888.00 2007-05-27 23:25:25.750 147 12332.08 74.50 55414.65 88888.00 2007-05-27 23:25:25.875 147 12332.05 74.53 55414.65 88888.00 2007-05-27 23:25:26.000 147 12332.12 74.58 55414.68 88888.00 2007-05-27 23:25:26.125 147 12332.10 74.58 55414.68 88888.00 2007-05-27 23:25:26.250 147 12332.10 74.62 55414.70 88888.00 2007-05-27 23:25:26.375 147 12332.17 74.65 55414.70 88888.00 2007-05-27 23:25:26.500 147 12332.17 74.62 55414.75 88888.00 2007-05-27 23:25:26.625 147 12332.23 74.67 55414.75 88888.00 2007-05-27 23:25:26.750 147 12332.25 74.62 55414.78 88888.00 2007-05-27 23:25:26.875 147 12332.23 74.60 55414.75 88888.00 2007-05-27 23:25:27.000 147 12332.17 74.58 55414.75 88888.00 2007-05-27 23:25:27.125 147 12332.20 74.62 55414.75 88888.00 2007-05-27 23:25:27.250 147 12332.17 74.60 55414.78 88888.00 2007-05-27 23:25:27.375 147 12332.20 74.62 55414.80 88888.00 2007-05-27 23:25:27.500 147 12332.17 74.60 55414.80 88888.00 2007-05-27 23:25:27.625 147 12332.15 74.55 55414.78 88888.00 2007-05-27 23:25:27.750 147 12332.17 74.62 55414.78 88888.00 2007-05-27 23:25:27.875 147 12332.15 74.60 55414.80 88888.00 2007-05-27 23:25:28.000 147 12332.20 74.60 55414.78 88888.00 2007-05-27 23:25:28.125 147 12332.20 74.60 55414.78 88888.00 2007-05-27 23:25:28.250 147 12332.12 74.60 55414.78 88888.00 2007-05-27 23:25:28.375 147 12332.10 74.58 55414.78 88888.00 2007-05-27 23:25:28.500 147 12332.15 74.67 55414.82 88888.00 2007-05-27 23:25:28.625 147 12332.17 74.65 55414.85 88888.00 2007-05-27 23:25:28.750 147 12332.12 74.62 55414.85 88888.00 2007-05-27 23:25:28.875 147 12332.17 74.62 55414.80 88888.00 2007-05-27 23:25:29.000 147 12332.20 74.70 55414.78 88888.00 2007-05-27 23:25:29.125 147 12332.15 74.72 55414.75 88888.00 2007-05-27 23:25:29.250 147 12332.15 74.72 55414.78 88888.00 2007-05-27 23:25:29.375 147 12332.12 74.65 55414.78 88888.00 2007-05-27 23:25:29.500 147 12332.10 74.62 55414.80 88888.00 2007-05-27 23:25:29.625 147 12332.05 74.65 55414.80 88888.00 2007-05-27 23:25:29.750 147 12332.08 74.67 55414.80 88888.00 2007-05-27 23:25:29.875 147 12332.17 74.67 55414.80 88888.00 2007-05-27 23:25:30.000 147 12332.15 74.67 55414.78 88888.00 2007-05-27 23:25:30.125 147 12332.08 74.62 55414.78 88888.00 2007-05-27 23:25:30.250 147 12332.12 74.60 55414.80 88888.00 2007-05-27 23:25:30.375 147 12332.23 74.70 55414.80 88888.00 2007-05-27 23:25:30.500 147 12332.23 74.70 55414.82 88888.00 2007-05-27 23:25:30.625 147 12332.20 74.67 55414.80 88888.00 2007-05-27 23:25:30.750 147 12332.23 74.65 55414.82 88888.00 2007-05-27 23:25:30.875 147 12332.27 74.72 55414.88 88888.00 2007-05-27 23:25:31.000 147 12332.25 74.65 55414.80 88888.00 2007-05-27 23:25:31.125 147 12332.17 74.62 55414.80 88888.00 2007-05-27 23:25:31.250 147 12332.23 74.67 55414.88 88888.00 2007-05-27 23:25:31.375 147 12332.33 74.70 55414.85 88888.00 2007-05-27 23:25:31.500 147 12332.25 74.75 55414.85 88888.00 2007-05-27 23:25:31.625 147 12332.20 74.72 55414.85 88888.00 2007-05-27 23:25:31.750 147 12332.27 74.67 55414.85 88888.00 2007-05-27 23:25:31.875 147 12332.38 74.70 55414.88 88888.00 2007-05-27 23:25:32.000 147 12332.33 74.70 55414.85 88888.00 2007-05-27 23:25:32.125 147 12332.38 74.75 55414.88 88888.00 2007-05-27 23:25:32.250 147 12332.30 74.75 55414.88 88888.00 2007-05-27 23:25:32.375 147 12332.30 74.78 55414.85 88888.00 2007-05-27 23:25:32.500 147 12332.30 74.72 55414.85 88888.00 2007-05-27 23:25:32.625 147 12332.33 74.75 55414.82 88888.00 2007-05-27 23:25:32.750 147 12332.35 74.80 55414.88 88888.00 2007-05-27 23:25:32.875 147 12332.40 74.75 55414.88 88888.00 2007-05-27 23:25:33.000 147 12332.42 74.75 55414.88 88888.00 2007-05-27 23:25:33.125 147 12332.38 74.70 55414.85 88888.00 2007-05-27 23:25:33.250 147 12332.40 74.67 55414.80 88888.00 2007-05-27 23:25:33.375 147 12332.48 74.72 55414.80 88888.00 2007-05-27 23:25:33.500 147 12332.42 74.75 55414.85 88888.00 2007-05-27 23:25:33.625 147 12332.38 74.78 55414.88 88888.00 2007-05-27 23:25:33.750 147 12332.33 74.85 55414.88 88888.00 2007-05-27 23:25:33.875 147 12332.40 74.83 55414.93 88888.00 2007-05-27 23:25:34.000 147 12332.42 74.72 55414.88 88888.00 2007-05-27 23:25:34.125 147 12332.45 74.75 55414.88 88888.00 2007-05-27 23:25:34.250 147 12332.48 74.85 55414.90 88888.00 2007-05-27 23:25:34.375 147 12332.42 74.83 55414.90 88888.00 2007-05-27 23:25:34.500 147 12332.40 74.83 55414.90 88888.00 2007-05-27 23:25:34.625 147 12332.40 74.85 55414.90 88888.00 2007-05-27 23:25:34.750 147 12332.42 74.88 55414.90 88888.00 2007-05-27 23:25:34.875 147 12332.38 74.83 55414.90 88888.00 2007-05-27 23:25:35.000 147 12332.38 74.83 55414.88 88888.00 2007-05-27 23:25:35.125 147 12332.35 74.83 55414.88 88888.00 2007-05-27 23:25:35.250 147 12332.40 74.80 55414.88 88888.00 2007-05-27 23:25:35.375 147 12332.33 74.78 55414.88 88888.00 2007-05-27 23:25:35.500 147 12332.25 74.75 55414.90 88888.00 2007-05-27 23:25:35.625 147 12332.33 74.80 55414.90 88888.00 2007-05-27 23:25:35.750 147 12332.27 74.80 55414.88 88888.00 2007-05-27 23:25:35.875 147 12332.33 74.83 55414.90 88888.00 2007-05-27 23:25:36.000 147 12332.38 74.85 55414.85 88888.00 2007-05-27 23:25:36.125 147 12332.40 74.85 55414.88 88888.00 2007-05-27 23:25:36.250 147 12332.38 74.83 55414.93 88888.00 2007-05-27 23:25:36.375 147 12332.38 74.85 55414.93 88888.00 2007-05-27 23:25:36.500 147 12332.38 74.85 55414.97 88888.00 2007-05-27 23:25:36.625 147 12332.40 74.80 55414.93 88888.00 2007-05-27 23:25:36.750 147 12332.48 74.85 55414.95 88888.00 2007-05-27 23:25:36.875 147 12332.58 74.88 55414.97 88888.00 2007-05-27 23:25:37.000 147 12332.52 74.78 55414.95 88888.00 2007-05-27 23:25:37.125 147 12332.42 74.80 55414.93 88888.00 2007-05-27 23:25:37.250 147 12332.42 74.88 55414.95 88888.00 2007-05-27 23:25:37.375 147 12332.45 74.85 55414.93 88888.00 2007-05-27 23:25:37.500 147 12332.42 74.80 55414.93 88888.00 2007-05-27 23:25:37.625 147 12332.45 74.85 55414.97 88888.00 2007-05-27 23:25:37.750 147 12332.45 74.90 55415.00 88888.00 2007-05-27 23:25:37.875 147 12332.50 74.88 55415.03 88888.00 2007-05-27 23:25:38.000 147 12332.50 74.90 55415.03 88888.00 2007-05-27 23:25:38.125 147 12332.55 74.90 55415.00 88888.00 2007-05-27 23:25:38.250 147 12332.58 74.92 55415.05 88888.00 2007-05-27 23:25:38.375 147 12332.62 74.92 55415.05 88888.00 2007-05-27 23:25:38.500 147 12332.50 74.92 55415.05 88888.00 2007-05-27 23:25:38.625 147 12332.40 74.95 55415.05 88888.00 2007-05-27 23:25:38.750 147 12332.42 75.00 55415.10 88888.00 2007-05-27 23:25:38.875 147 12332.48 75.03 55415.07 88888.00 2007-05-27 23:25:39.000 147 12332.50 75.00 55415.07 88888.00 2007-05-27 23:25:39.125 147 12332.45 75.05 55415.07 88888.00 2007-05-27 23:25:39.250 147 12332.38 75.05 55415.07 88888.00 2007-05-27 23:25:39.375 147 12332.45 75.00 55415.05 88888.00 2007-05-27 23:25:39.500 147 12332.48 75.00 55415.05 88888.00 2007-05-27 23:25:39.625 147 12332.42 75.00 55415.03 88888.00 2007-05-27 23:25:39.750 147 12332.33 75.03 55415.03 88888.00 2007-05-27 23:25:39.875 147 12332.33 75.00 55415.03 88888.00 2007-05-27 23:25:40.000 147 12332.40 75.03 55415.03 88888.00 2007-05-27 23:25:40.125 147 12332.48 75.03 55415.05 88888.00 2007-05-27 23:25:40.250 147 12332.45 74.95 55415.03 88888.00 2007-05-27 23:25:40.375 147 12332.42 74.97 55415.00 88888.00 2007-05-27 23:25:40.500 147 12332.45 74.97 55415.00 88888.00 2007-05-27 23:25:40.625 147 12332.45 74.97 55415.00 88888.00 2007-05-27 23:25:40.750 147 12332.45 74.95 55415.00 88888.00 2007-05-27 23:25:40.875 147 12332.40 74.95 55414.97 88888.00 2007-05-27 23:25:41.000 147 12332.40 74.95 55414.97 88888.00 2007-05-27 23:25:41.125 147 12332.42 74.95 55414.97 88888.00 2007-05-27 23:25:41.250 147 12332.48 74.95 55415.03 88888.00 2007-05-27 23:25:41.375 147 12332.50 75.00 55415.00 88888.00 2007-05-27 23:25:41.500 147 12332.48 74.97 55414.97 88888.00 2007-05-27 23:25:41.625 147 12332.45 75.00 55414.97 88888.00 2007-05-27 23:25:41.750 147 12332.38 74.97 55415.03 88888.00 2007-05-27 23:25:41.875 147 12332.35 75.00 55415.03 88888.00 2007-05-27 23:25:42.000 147 12332.38 75.05 55414.97 88888.00 2007-05-27 23:25:42.125 147 12332.42 75.00 55414.97 88888.00 2007-05-27 23:25:42.250 147 12332.40 74.97 55415.03 88888.00 2007-05-27 23:25:42.375 147 12332.45 75.10 55415.03 88888.00 2007-05-27 23:25:42.500 147 12332.45 75.10 55415.05 88888.00 2007-05-27 23:25:42.625 147 12332.42 75.05 55415.03 88888.00 2007-05-27 23:25:42.750 147 12332.35 75.00 55415.05 88888.00 2007-05-27 23:25:42.875 147 12332.40 75.05 55415.07 88888.00 2007-05-27 23:25:43.000 147 12332.45 75.12 55415.05 88888.00 2007-05-27 23:25:43.125 147 12332.42 75.05 55415.05 88888.00 2007-05-27 23:25:43.250 147 12332.42 75.00 55415.03 88888.00 2007-05-27 23:25:43.375 147 12332.50 75.03 55415.05 88888.00 2007-05-27 23:25:43.500 147 12332.48 74.97 55415.03 88888.00 2007-05-27 23:25:43.625 147 12332.45 74.97 55415.03 88888.00 2007-05-27 23:25:43.750 147 12332.45 75.00 55415.05 88888.00 2007-05-27 23:25:43.875 147 12332.48 75.05 55415.07 88888.00 2007-05-27 23:25:44.000 147 12332.45 75.03 55415.05 88888.00 2007-05-27 23:25:44.125 147 12332.48 75.08 55415.07 88888.00 2007-05-27 23:25:44.250 147 12332.42 75.05 55415.05 88888.00 2007-05-27 23:25:44.375 147 12332.42 74.97 55415.00 88888.00 2007-05-27 23:25:44.500 147 12332.48 74.97 55415.03 88888.00 2007-05-27 23:25:44.625 147 12332.52 75.03 55415.07 88888.00 2007-05-27 23:25:44.750 147 12332.50 75.03 55415.07 88888.00 2007-05-27 23:25:44.875 147 12332.42 75.03 55415.05 88888.00 2007-05-27 23:25:45.000 147 12332.42 75.05 55415.07 88888.00 2007-05-27 23:25:45.125 147 12332.48 75.08 55415.07 88888.00 2007-05-27 23:25:45.250 147 12332.42 75.05 55415.05 88888.00 2007-05-27 23:25:45.375 147 12332.42 75.05 55415.07 88888.00 2007-05-27 23:25:45.500 147 12332.42 75.08 55415.07 88888.00 2007-05-27 23:25:45.625 147 12332.45 75.10 55415.10 88888.00 2007-05-27 23:25:45.750 147 12332.52 75.08 55415.07 88888.00 2007-05-27 23:25:45.875 147 12332.60 75.08 55415.10 88888.00 2007-05-27 23:25:46.000 147 12332.62 75.05 55415.12 88888.00 2007-05-27 23:25:46.125 147 12332.67 75.05 55415.15 88888.00 2007-05-27 23:25:46.250 147 12332.60 75.03 55415.12 88888.00 2007-05-27 23:25:46.375 147 12332.58 75.03 55415.12 88888.00 2007-05-27 23:25:46.500 147 12332.52 75.03 55415.10 88888.00 2007-05-27 23:25:46.625 147 12332.52 75.05 55415.07 88888.00 2007-05-27 23:25:46.750 147 12332.55 75.03 55415.10 88888.00 2007-05-27 23:25:46.875 147 12332.45 74.97 55415.07 88888.00 2007-05-27 23:25:47.000 147 12332.42 74.97 55415.07 88888.00 2007-05-27 23:25:47.125 147 12332.42 75.03 55415.10 88888.00 2007-05-27 23:25:47.250 147 12332.52 75.03 55415.10 88888.00 2007-05-27 23:25:47.375 147 12332.50 75.00 55415.10 88888.00 2007-05-27 23:25:47.500 147 12332.42 75.00 55415.10 88888.00 2007-05-27 23:25:47.625 147 12332.35 75.05 55415.15 88888.00 2007-05-27 23:25:47.750 147 12332.40 75.08 55415.15 88888.00 2007-05-27 23:25:47.875 147 12332.50 75.08 55415.15 88888.00 2007-05-27 23:25:48.000 147 12332.52 75.05 55415.12 88888.00 2007-05-27 23:25:48.125 147 12332.58 75.08 55415.12 88888.00 2007-05-27 23:25:48.250 147 12332.50 75.08 55415.15 88888.00 2007-05-27 23:25:48.375 147 12332.40 75.08 55415.12 88888.00 2007-05-27 23:25:48.500 147 12332.38 75.05 55415.12 88888.00 2007-05-27 23:25:48.625 147 12332.35 75.00 55415.12 88888.00 2007-05-27 23:25:48.750 147 12332.42 75.05 55415.12 88888.00 2007-05-27 23:25:48.875 147 12332.40 75.03 55415.10 88888.00 2007-05-27 23:25:49.000 147 12332.35 75.03 55415.10 88888.00 2007-05-27 23:25:49.125 147 12332.40 75.08 55415.12 88888.00 2007-05-27 23:25:49.250 147 12332.48 75.05 55415.10 88888.00 2007-05-27 23:25:49.375 147 12332.48 75.05 55415.12 88888.00 2007-05-27 23:25:49.500 147 12332.48 75.03 55415.12 88888.00 2007-05-27 23:25:49.625 147 12332.42 75.00 55415.10 88888.00 2007-05-27 23:25:49.750 147 12332.42 75.00 55415.10 88888.00 2007-05-27 23:25:49.875 147 12332.50 75.05 55415.15 88888.00 2007-05-27 23:25:50.000 147 12332.55 75.10 55415.18 88888.00 2007-05-27 23:25:50.125 147 12332.45 75.05 55415.15 88888.00 2007-05-27 23:25:50.250 147 12332.50 75.08 55415.12 88888.00 2007-05-27 23:25:50.375 147 12332.50 75.05 55415.12 88888.00 2007-05-27 23:25:50.500 147 12332.58 75.05 55415.10 88888.00 2007-05-27 23:25:50.625 147 12332.55 75.08 55415.12 88888.00 2007-05-27 23:25:50.750 147 12332.52 75.05 55415.12 88888.00 2007-05-27 23:25:50.875 147 12332.50 75.05 55415.12 88888.00 2007-05-27 23:25:51.000 147 12332.55 75.00 55415.12 88888.00 2007-05-27 23:25:51.125 147 12332.60 75.00 55415.12 88888.00 2007-05-27 23:25:51.250 147 12332.55 75.03 55415.15 88888.00 2007-05-27 23:25:51.375 147 12332.60 75.03 55415.15 88888.00 2007-05-27 23:25:51.500 147 12332.55 75.05 55415.15 88888.00 2007-05-27 23:25:51.625 147 12332.55 75.05 55415.15 88888.00 2007-05-27 23:25:51.750 147 12332.55 75.08 55415.12 88888.00 2007-05-27 23:25:51.875 147 12332.52 75.08 55415.12 88888.00 2007-05-27 23:25:52.000 147 12332.48 75.03 55415.12 88888.00 2007-05-27 23:25:52.125 147 12332.55 75.05 55415.12 88888.00 2007-05-27 23:25:52.250 147 12332.58 75.08 55415.15 88888.00 2007-05-27 23:25:52.375 147 12332.65 75.12 55415.18 88888.00 2007-05-27 23:25:52.500 147 12332.58 75.08 55415.15 88888.00 2007-05-27 23:25:52.625 147 12332.55 75.05 55415.12 88888.00 2007-05-27 23:25:52.750 147 12332.55 75.08 55415.18 88888.00 2007-05-27 23:25:52.875 147 12332.58 75.12 55415.18 88888.00 2007-05-27 23:25:53.000 147 12332.58 75.10 55415.15 88888.00 2007-05-27 23:25:53.125 147 12332.50 75.05 55415.12 88888.00 2007-05-27 23:25:53.250 147 12332.48 75.03 55415.12 88888.00 2007-05-27 23:25:53.375 147 12332.55 75.05 55415.18 88888.00 2007-05-27 23:25:53.500 147 12332.58 75.12 55415.20 88888.00 2007-05-27 23:25:53.625 147 12332.58 75.10 55415.20 88888.00 2007-05-27 23:25:53.750 147 12332.50 75.05 55415.18 88888.00 2007-05-27 23:25:53.875 147 12332.45 75.08 55415.20 88888.00 2007-05-27 23:25:54.000 147 12332.52 75.10 55415.20 88888.00 2007-05-27 23:25:54.125 147 12332.58 75.10 55415.20 88888.00 2007-05-27 23:25:54.250 147 12332.58 75.10 55415.20 88888.00 2007-05-27 23:25:54.375 147 12332.48 75.08 55415.18 88888.00 2007-05-27 23:25:54.500 147 12332.40 75.05 55415.18 88888.00 2007-05-27 23:25:54.625 147 12332.42 75.03 55415.20 88888.00 2007-05-27 23:25:54.750 147 12332.52 75.03 55415.20 88888.00 2007-05-27 23:25:54.875 147 12332.62 75.10 55415.20 88888.00 2007-05-27 23:25:55.000 147 12332.73 75.15 55415.22 88888.00 2007-05-27 23:25:55.125 147 12332.70 75.12 55415.22 88888.00 2007-05-27 23:25:55.250 147 12332.65 75.12 55415.20 88888.00 2007-05-27 23:25:55.375 147 12332.67 75.12 55415.22 88888.00 2007-05-27 23:25:55.500 147 12332.65 75.08 55415.20 88888.00 2007-05-27 23:25:55.625 147 12332.58 75.08 55415.20 88888.00 2007-05-27 23:25:55.750 147 12332.55 75.08 55415.22 88888.00 2007-05-27 23:25:55.875 147 12332.60 75.08 55415.25 88888.00 2007-05-27 23:25:56.000 147 12332.60 75.08 55415.20 88888.00 2007-05-27 23:25:56.125 147 12332.62 75.12 55415.25 88888.00 2007-05-27 23:25:56.250 147 12332.60 75.10 55415.25 88888.00 2007-05-27 23:25:56.375 147 12332.58 75.10 55415.22 88888.00 2007-05-27 23:25:56.500 147 12332.62 75.12 55415.25 88888.00 2007-05-27 23:25:56.625 147 12332.65 75.12 55415.22 88888.00 2007-05-27 23:25:56.750 147 12332.62 75.12 55415.22 88888.00 2007-05-27 23:25:56.875 147 12332.67 75.12 55415.22 88888.00 2007-05-27 23:25:57.000 147 12332.67 75.12 55415.22 88888.00 2007-05-27 23:25:57.125 147 12332.65 75.15 55415.22 88888.00 2007-05-27 23:25:57.250 147 12332.58 75.05 55415.22 88888.00 2007-05-27 23:25:57.375 147 12332.58 75.05 55415.22 88888.00 2007-05-27 23:25:57.500 147 12332.62 75.10 55415.22 88888.00 2007-05-27 23:25:57.625 147 12332.70 75.10 55415.25 88888.00 2007-05-27 23:25:57.750 147 12332.73 75.05 55415.25 88888.00 2007-05-27 23:25:57.875 147 12332.70 75.05 55415.22 88888.00 2007-05-27 23:25:58.000 147 12332.77 75.05 55415.25 88888.00 2007-05-27 23:25:58.125 147 12332.75 75.05 55415.25 88888.00 2007-05-27 23:25:58.250 147 12332.70 75.05 55415.28 88888.00 2007-05-27 23:25:58.375 147 12332.67 75.05 55415.28 88888.00 2007-05-27 23:25:58.500 147 12332.70 75.05 55415.28 88888.00 2007-05-27 23:25:58.625 147 12332.67 74.97 55415.25 88888.00 2007-05-27 23:25:58.750 147 12332.70 74.97 55415.25 88888.00 2007-05-27 23:25:58.875 147 12332.73 75.03 55415.28 88888.00 2007-05-27 23:25:59.000 147 12332.73 75.08 55415.28 88888.00 2007-05-27 23:25:59.125 147 12332.77 75.10 55415.30 88888.00 2007-05-27 23:25:59.250 147 12332.73 75.08 55415.28 88888.00 2007-05-27 23:25:59.375 147 12332.70 75.10 55415.28 88888.00 2007-05-27 23:25:59.500 147 12332.65 75.10 55415.28 88888.00 2007-05-27 23:25:59.625 147 12332.62 75.03 55415.28 88888.00 2007-05-27 23:25:59.750 147 12332.62 75.03 55415.28 88888.00 2007-05-27 23:25:59.875 147 12332.70 75.08 55415.30 88888.00 2007-05-27 23:26:00.000 147 12332.75 75.05 55415.28 88888.00 2007-05-27 23:26:00.125 147 12332.80 75.03 55415.30 88888.00 2007-05-27 23:26:00.250 147 12332.85 75.05 55415.32 88888.00 2007-05-27 23:26:00.375 147 12332.83 75.08 55415.30 88888.00 2007-05-27 23:26:00.500 147 12332.70 75.03 55415.28 88888.00 2007-05-27 23:26:00.625 147 12332.67 75.03 55415.28 88888.00 2007-05-27 23:26:00.750 147 12332.73 75.08 55415.30 88888.00 2007-05-27 23:26:00.875 147 12332.73 75.10 55415.32 88888.00 2007-05-27 23:26:01.000 147 12332.70 75.08 55415.30 88888.00 2007-05-27 23:26:01.125 147 12332.70 75.05 55415.30 88888.00 2007-05-27 23:26:01.250 147 12332.67 75.05 55415.30 88888.00 2007-05-27 23:26:01.375 147 12332.60 75.03 55415.28 88888.00 2007-05-27 23:26:01.500 147 12332.67 75.03 55415.32 88888.00 2007-05-27 23:26:01.625 147 12332.77 75.05 55415.32 88888.00 2007-05-27 23:26:01.750 147 12332.70 75.10 55415.30 88888.00 2007-05-27 23:26:01.875 147 12332.55 75.05 55415.30 88888.00 2007-05-27 23:26:02.000 147 12332.60 75.03 55415.28 88888.00 2007-05-27 23:26:02.125 147 12332.65 75.08 55415.28 88888.00 2007-05-27 23:26:02.250 147 12332.60 75.10 55415.30 88888.00 2007-05-27 23:26:02.375 147 12332.62 75.10 55415.30 88888.00 2007-05-27 23:26:02.500 147 12332.60 75.08 55415.30 88888.00 2007-05-27 23:26:02.625 147 12332.60 75.10 55415.32 88888.00 2007-05-27 23:26:02.750 147 12332.67 75.03 55415.30 88888.00 2007-05-27 23:26:02.875 147 12332.62 74.97 55415.28 88888.00 2007-05-27 23:26:03.000 147 12332.65 74.95 55415.28 88888.00 2007-05-27 23:26:03.125 147 12332.73 75.03 55415.30 88888.00 2007-05-27 23:26:03.250 147 12332.73 75.03 55415.30 88888.00 2007-05-27 23:26:03.375 147 12332.67 75.03 55415.30 88888.00 2007-05-27 23:26:03.500 147 12332.75 75.10 55415.30 88888.00 2007-05-27 23:26:03.625 147 12332.80 75.10 55415.32 88888.00 2007-05-27 23:26:03.750 147 12332.83 75.15 55415.35 88888.00 2007-05-27 23:26:03.875 147 12332.80 75.15 55415.30 88888.00 2007-05-27 23:26:04.000 147 12332.73 75.05 55415.28 88888.00 2007-05-27 23:26:04.125 147 12332.75 75.05 55415.28 88888.00 2007-05-27 23:26:04.250 147 12332.77 75.12 55415.32 88888.00 2007-05-27 23:26:04.375 147 12332.75 75.08 55415.32 88888.00 2007-05-27 23:26:04.500 147 12332.70 75.10 55415.32 88888.00 2007-05-27 23:26:04.625 147 12332.75 75.15 55415.38 88888.00 2007-05-27 23:26:04.750 147 12332.80 75.15 55415.35 88888.00 2007-05-27 23:26:04.875 147 12332.77 75.15 55415.35 88888.00 2007-05-27 23:26:05.000 147 12332.73 75.15 55415.38 88888.00 2007-05-27 23:26:05.125 147 12332.77 75.15 55415.38 88888.00 2007-05-27 23:26:05.250 147 12332.77 75.10 55415.38 88888.00 2007-05-27 23:26:05.375 147 12332.75 75.08 55415.38 88888.00 2007-05-27 23:26:05.500 147 12332.73 75.15 55415.40 88888.00 2007-05-27 23:26:05.625 147 12332.73 75.15 55415.38 88888.00 2007-05-27 23:26:05.750 147 12332.70 75.12 55415.35 88888.00 2007-05-27 23:26:05.875 147 12332.73 75.10 55415.35 88888.00 2007-05-27 23:26:06.000 147 12332.62 75.08 55415.35 88888.00 2007-05-27 23:26:06.125 147 12332.73 75.10 55415.40 88888.00 2007-05-27 23:26:06.250 147 12332.83 75.10 55415.38 88888.00 2007-05-27 23:26:06.375 147 12332.83 75.08 55415.35 88888.00 2007-05-27 23:26:06.500 147 12332.88 75.15 55415.38 88888.00 2007-05-27 23:26:06.625 147 12332.88 75.10 55415.38 88888.00 2007-05-27 23:26:06.750 147 12332.83 75.10 55415.35 88888.00 2007-05-27 23:26:06.875 147 12332.85 75.10 55415.40 88888.00 2007-05-27 23:26:07.000 147 12332.85 75.08 55415.40 88888.00 2007-05-27 23:26:07.125 147 12332.90 75.12 55415.38 88888.00 2007-05-27 23:26:07.250 147 12332.95 75.15 55415.43 88888.00 2007-05-27 23:26:07.375 147 12332.90 75.17 55415.43 88888.00 2007-05-27 23:26:07.500 147 12332.83 75.15 55415.40 88888.00 2007-05-27 23:26:07.625 147 12332.80 75.12 55415.40 88888.00 2007-05-27 23:26:07.750 147 12332.77 75.12 55415.40 88888.00 2007-05-27 23:26:07.875 147 12332.77 75.08 55415.40 88888.00 2007-05-27 23:26:08.000 147 12332.85 75.12 55415.40 88888.00 2007-05-27 23:26:08.125 147 12332.85 75.12 55415.40 88888.00 2007-05-27 23:26:08.250 147 12332.83 75.10 55415.43 88888.00 2007-05-27 23:26:08.375 147 12332.88 75.08 55415.47 88888.00 2007-05-27 23:26:08.500 147 12332.92 75.12 55415.45 88888.00 2007-05-27 23:26:08.625 147 12332.92 75.12 55415.40 88888.00 2007-05-27 23:26:08.750 147 12332.85 75.12 55415.40 88888.00 2007-05-27 23:26:08.875 147 12332.88 75.10 55415.45 88888.00 2007-05-27 23:26:09.000 147 12332.92 75.10 55415.43 88888.00 2007-05-27 23:26:09.125 147 12332.92 75.15 55415.45 88888.00 2007-05-27 23:26:09.250 147 12332.90 75.15 55415.45 88888.00 2007-05-27 23:26:09.375 147 12332.88 75.12 55415.43 88888.00 2007-05-27 23:26:09.500 147 12332.88 75.15 55415.40 88888.00 2007-05-27 23:26:09.625 147 12332.92 75.17 55415.43 88888.00 2007-05-27 23:26:09.750 147 12332.95 75.17 55415.45 88888.00 2007-05-27 23:26:09.875 147 12332.95 75.22 55415.47 88888.00 2007-05-27 23:26:10.000 147 12332.90 75.17 55415.45 88888.00 2007-05-27 23:26:10.125 147 12332.85 75.15 55415.43 88888.00 2007-05-27 23:26:10.250 147 12332.83 75.10 55415.43 88888.00 2007-05-27 23:26:10.375 147 12332.83 75.12 55415.43 88888.00 2007-05-27 23:26:10.500 147 12332.80 75.10 55415.43 88888.00 2007-05-27 23:26:10.625 147 12332.80 75.12 55415.45 88888.00 2007-05-27 23:26:10.750 147 12332.88 75.15 55415.45 88888.00 2007-05-27 23:26:10.875 147 12332.88 75.15 55415.45 88888.00 2007-05-27 23:26:11.000 147 12332.85 75.15 55415.43 88888.00 2007-05-27 23:26:11.125 147 12332.85 75.08 55415.45 88888.00 2007-05-27 23:26:11.250 147 12332.88 75.10 55415.45 88888.00 2007-05-27 23:26:11.375 147 12332.88 75.10 55415.45 88888.00 2007-05-27 23:26:11.500 147 12332.88 75.12 55415.47 88888.00 2007-05-27 23:26:11.625 147 12332.85 75.15 55415.47 88888.00 2007-05-27 23:26:11.750 147 12332.83 75.12 55415.50 88888.00 2007-05-27 23:26:11.875 147 12332.80 75.10 55415.43 88888.00 2007-05-27 23:26:12.000 147 12332.83 75.08 55415.40 88888.00 2007-05-27 23:26:12.125 147 12332.92 75.15 55415.45 88888.00 2007-05-27 23:26:12.250 147 12332.80 75.10 55415.43 88888.00 2007-05-27 23:26:12.375 147 12332.75 75.12 55415.43 88888.00 2007-05-27 23:26:12.500 147 12332.77 75.15 55415.45 88888.00 2007-05-27 23:26:12.625 147 12332.83 75.10 55415.47 88888.00 2007-05-27 23:26:12.750 147 12332.90 75.10 55415.45 88888.00 2007-05-27 23:26:12.875 147 12332.95 75.15 55415.53 88888.00 2007-05-27 23:26:13.000 147 12332.88 75.17 55415.53 88888.00 2007-05-27 23:26:13.125 147 12332.83 75.15 55415.50 88888.00 2007-05-27 23:26:13.250 147 12332.77 75.12 55415.50 88888.00 2007-05-27 23:26:13.375 147 12332.83 75.15 55415.50 88888.00 2007-05-27 23:26:13.500 147 12332.85 75.17 55415.47 88888.00 2007-05-27 23:26:13.625 147 12332.85 75.12 55415.47 88888.00 2007-05-27 23:26:13.750 147 12332.83 75.10 55415.53 88888.00 2007-05-27 23:26:13.875 147 12332.85 75.15 55415.50 88888.00 2007-05-27 23:26:14.000 147 12332.90 75.10 55415.50 88888.00 2007-05-27 23:26:14.125 147 12332.92 75.08 55415.53 88888.00 2007-05-27 23:26:14.250 147 12332.92 75.15 55415.53 88888.00 2007-05-27 23:26:14.375 147 12332.95 75.12 55415.55 88888.00 2007-05-27 23:26:14.500 147 12332.90 75.15 55415.50 88888.00 2007-05-27 23:26:14.625 147 12332.98 75.12 55415.50 88888.00 2007-05-27 23:26:14.750 147 12333.05 75.17 55415.50 88888.00 2007-05-27 23:26:14.875 147 12333.02 75.17 55415.53 88888.00 2007-05-27 23:26:15.000 147 12332.90 75.10 55415.47 88888.00 2007-05-27 23:26:15.125 147 12332.90 75.10 55415.50 88888.00 2007-05-27 23:26:15.250 147 12332.90 75.17 55415.53 88888.00 2007-05-27 23:26:15.375 147 12332.98 75.15 55415.53 88888.00 2007-05-27 23:26:15.500 147 12332.98 75.12 55415.53 88888.00 2007-05-27 23:26:15.625 147 12332.95 75.12 55415.55 88888.00 2007-05-27 23:26:15.750 147 12332.92 75.12 55415.53 88888.00 2007-05-27 23:26:15.875 147 12332.83 75.08 55415.53 88888.00 2007-05-27 23:26:16.000 147 12332.85 75.10 55415.55 88888.00 2007-05-27 23:26:16.125 147 12332.92 75.12 55415.55 88888.00 2007-05-27 23:26:16.250 147 12332.90 75.05 55415.55 88888.00 2007-05-27 23:26:16.375 147 12332.90 75.10 55415.57 88888.00 2007-05-27 23:26:16.500 147 12332.90 75.12 55415.60 88888.00 2007-05-27 23:26:16.625 147 12332.92 75.17 55415.60 88888.00 2007-05-27 23:26:16.750 147 12332.90 75.20 55415.57 88888.00 2007-05-27 23:26:16.875 147 12332.92 75.15 55415.57 88888.00 2007-05-27 23:26:17.000 147 12332.95 75.15 55415.57 88888.00 2007-05-27 23:26:17.125 147 12333.00 75.15 55415.57 88888.00 2007-05-27 23:26:17.250 147 12332.92 75.17 55415.57 88888.00 2007-05-27 23:26:17.375 147 12332.95 75.20 55415.57 88888.00 2007-05-27 23:26:17.500 147 12332.95 75.20 55415.60 88888.00 2007-05-27 23:26:17.625 147 12332.90 75.17 55415.55 88888.00 2007-05-27 23:26:17.750 147 12332.90 75.08 55415.57 88888.00 2007-05-27 23:26:17.875 147 12332.92 75.10 55415.57 88888.00 2007-05-27 23:26:18.000 147 12332.95 75.15 55415.60 88888.00 2007-05-27 23:26:18.125 147 12332.92 75.15 55415.57 88888.00 2007-05-27 23:26:18.250 147 12332.92 75.15 55415.57 88888.00 2007-05-27 23:26:18.375 147 12332.85 75.15 55415.55 88888.00 2007-05-27 23:26:18.500 147 12332.88 75.12 55415.55 88888.00 2007-05-27 23:26:18.625 147 12333.00 75.20 55415.60 88888.00 2007-05-27 23:26:18.750 147 12333.12 75.22 55415.60 88888.00 2007-05-27 23:26:18.875 147 12333.05 75.22 55415.57 88888.00 2007-05-27 23:26:19.000 147 12333.02 75.15 55415.57 88888.00 2007-05-27 23:26:19.125 147 12333.05 75.15 55415.57 88888.00 2007-05-27 23:26:19.250 147 12333.08 75.15 55415.57 88888.00 2007-05-27 23:26:19.375 147 12333.05 75.15 55415.60 88888.00 2007-05-27 23:26:19.500 147 12333.05 75.15 55415.60 88888.00 2007-05-27 23:26:19.625 147 12333.00 75.15 55415.62 88888.00 2007-05-27 23:26:19.750 147 12333.02 75.17 55415.62 88888.00 2007-05-27 23:26:19.875 147 12333.08 75.20 55415.65 88888.00 2007-05-27 23:26:20.000 147 12333.02 75.17 55415.62 88888.00 2007-05-27 23:26:20.125 147 12332.98 75.15 55415.62 88888.00 2007-05-27 23:26:20.250 147 12333.02 75.15 55415.65 88888.00 2007-05-27 23:26:20.375 147 12333.02 75.15 55415.62 88888.00 2007-05-27 23:26:20.500 147 12333.00 75.12 55415.62 88888.00 2007-05-27 23:26:20.625 147 12333.02 75.12 55415.62 88888.00 2007-05-27 23:26:20.750 147 12333.10 75.20 55415.62 88888.00 2007-05-27 23:26:20.875 147 12333.15 75.20 55415.60 88888.00 2007-05-27 23:26:21.000 147 12333.15 75.15 55415.60 88888.00 2007-05-27 23:26:21.125 147 12333.15 75.17 55415.62 88888.00 2007-05-27 23:26:21.250 147 12333.10 75.17 55415.62 88888.00 2007-05-27 23:26:21.375 147 12333.08 75.17 55415.62 88888.00 2007-05-27 23:26:21.500 147 12333.08 75.15 55415.60 88888.00 2007-05-27 23:26:21.625 147 12333.15 75.15 55415.62 88888.00 2007-05-27 23:26:21.750 147 12333.20 75.12 55415.62 88888.00 2007-05-27 23:26:21.875 147 12333.23 75.15 55415.68 88888.00 2007-05-27 23:26:22.000 147 12333.25 75.12 55415.68 88888.00 2007-05-27 23:26:22.125 147 12333.25 75.22 55415.68 88888.00 2007-05-27 23:26:22.250 147 12333.25 75.22 55415.70 88888.00 2007-05-27 23:26:22.375 147 12333.17 75.17 55415.65 88888.00 2007-05-27 23:26:22.500 147 12333.10 75.12 55415.65 88888.00 2007-05-27 23:26:22.625 147 12333.10 75.12 55415.65 88888.00 2007-05-27 23:26:22.750 147 12333.15 75.12 55415.68 88888.00 2007-05-27 23:26:22.875 147 12333.10 75.17 55415.70 88888.00 2007-05-27 23:26:23.000 147 12333.08 75.20 55415.70 88888.00 2007-05-27 23:26:23.125 147 12333.05 75.17 55415.70 88888.00 2007-05-27 23:26:23.250 147 12333.02 75.15 55415.68 88888.00 2007-05-27 23:26:23.375 147 12333.10 75.15 55415.65 88888.00 2007-05-27 23:26:23.500 147 12333.12 75.17 55415.68 88888.00 2007-05-27 23:26:23.625 147 12333.10 75.22 55415.68 88888.00 2007-05-27 23:26:23.750 147 12333.17 75.17 55415.62 88888.00 2007-05-27 23:26:23.875 147 12333.12 75.08 55415.65 88888.00 2007-05-27 23:26:24.000 147 12333.08 75.08 55415.65 88888.00 2007-05-27 23:26:24.125 147 12333.15 75.15 55415.68 88888.00 2007-05-27 23:26:24.250 147 12333.10 75.17 55415.68 88888.00 2007-05-27 23:26:24.375 147 12333.05 75.20 55415.65 88888.00 2007-05-27 23:26:24.500 147 12333.05 75.15 55415.70 88888.00 2007-05-27 23:26:24.625 147 12333.12 75.12 55415.70 88888.00 2007-05-27 23:26:24.750 147 12333.20 75.15 55415.70 88888.00 2007-05-27 23:26:24.875 147 12333.15 75.20 55415.68 88888.00 2007-05-27 23:26:25.000 147 12333.15 75.25 55415.62 88888.00 2007-05-27 23:26:25.125 147 12333.15 75.17 55415.65 88888.00 2007-05-27 23:26:25.250 147 12333.20 75.15 55415.70 88888.00 2007-05-27 23:26:25.375 147 12333.17 75.20 55415.70 88888.00 2007-05-27 23:26:25.500 147 12333.17 75.17 55415.70 88888.00 2007-05-27 23:26:25.625 147 12333.15 75.15 55415.68 88888.00 2007-05-27 23:26:25.750 147 12333.17 75.20 55415.70 88888.00 2007-05-27 23:26:25.875 147 12333.20 75.17 55415.68 88888.00 2007-05-27 23:26:26.000 147 12333.20 75.15 55415.68 88888.00 2007-05-27 23:26:26.125 147 12333.20 75.17 55415.70 88888.00 2007-05-27 23:26:26.250 147 12333.20 75.25 55415.70 88888.00 2007-05-27 23:26:26.375 147 12333.23 75.22 55415.70 88888.00 2007-05-27 23:26:26.500 147 12333.27 75.25 55415.75 88888.00 2007-05-27 23:26:26.625 147 12333.25 75.22 55415.75 88888.00 2007-05-27 23:26:26.750 147 12333.25 75.20 55415.72 88888.00 2007-05-27 23:26:26.875 147 12333.20 75.15 55415.70 88888.00 2007-05-27 23:26:27.000 147 12333.17 75.17 55415.72 88888.00 2007-05-27 23:26:27.125 147 12333.25 75.20 55415.78 88888.00 2007-05-27 23:26:27.250 147 12333.30 75.20 55415.78 88888.00 2007-05-27 23:26:27.375 147 12333.23 75.12 55415.78 88888.00 2007-05-27 23:26:27.500 147 12333.17 75.05 55415.70 88888.00 2007-05-27 23:26:27.625 147 12333.12 75.08 55415.68 88888.00 2007-05-27 23:26:27.750 147 12333.20 75.15 55415.72 88888.00 2007-05-27 23:26:27.875 147 12333.23 75.17 55415.72 88888.00 2007-05-27 23:26:28.000 147 12333.30 75.15 55415.70 88888.00 2007-05-27 23:26:28.125 147 12333.33 75.17 55415.75 88888.00 2007-05-27 23:26:28.250 147 12333.23 75.08 55415.72 88888.00 2007-05-27 23:26:28.375 147 12333.20 75.08 55415.72 88888.00 2007-05-27 23:26:28.500 147 12333.27 75.15 55415.72 88888.00 2007-05-27 23:26:28.625 147 12333.23 75.17 55415.72 88888.00 2007-05-27 23:26:28.750 147 12333.20 75.12 55415.70 88888.00 2007-05-27 23:26:28.875 147 12333.33 75.12 55415.72 88888.00 2007-05-27 23:26:29.000 147 12333.25 75.15 55415.75 88888.00 2007-05-27 23:26:29.125 147 12333.20 75.17 55415.78 88888.00 2007-05-27 23:26:29.250 147 12333.20 75.20 55415.78 88888.00 2007-05-27 23:26:29.375 147 12333.23 75.17 55415.75 88888.00 2007-05-27 23:26:29.500 147 12333.20 75.15 55415.75 88888.00 2007-05-27 23:26:29.625 147 12333.15 75.17 55415.75 88888.00 2007-05-27 23:26:29.750 147 12333.10 75.17 55415.75 88888.00 2007-05-27 23:26:29.875 147 12333.12 75.20 55415.78 88888.00 2007-05-27 23:26:30.000 147 12333.15 75.22 55415.78 88888.00 2007-05-27 23:26:30.125 147 12333.12 75.17 55415.75 88888.00 2007-05-27 23:26:30.250 147 12333.12 75.12 55415.75 88888.00 2007-05-27 23:26:30.375 147 12333.20 75.20 55415.75 88888.00 2007-05-27 23:26:30.500 147 12333.17 75.20 55415.78 88888.00 2007-05-27 23:26:30.625 147 12333.23 75.17 55415.75 88888.00 2007-05-27 23:26:30.750 147 12333.23 75.17 55415.78 88888.00 2007-05-27 23:26:30.875 147 12333.15 75.17 55415.75 88888.00 2007-05-27 23:26:31.000 147 12333.10 75.15 55415.72 88888.00 2007-05-27 23:26:31.125 147 12333.12 75.17 55415.80 88888.00 2007-05-27 23:26:31.250 147 12333.15 75.22 55415.82 88888.00 2007-05-27 23:26:31.375 147 12333.17 75.20 55415.78 88888.00 2007-05-27 23:26:31.500 147 12333.20 75.15 55415.75 88888.00 2007-05-27 23:26:31.625 147 12333.30 75.17 55415.75 88888.00 2007-05-27 23:26:31.750 147 12333.30 75.17 55415.78 88888.00 2007-05-27 23:26:31.875 147 12333.23 75.17 55415.75 88888.00 2007-05-27 23:26:32.000 147 12333.17 75.17 55415.78 88888.00 2007-05-27 23:26:32.125 147 12333.23 75.15 55415.78 88888.00 2007-05-27 23:26:32.250 147 12333.20 75.15 55415.75 88888.00 2007-05-27 23:26:32.375 147 12333.20 75.20 55415.72 88888.00 2007-05-27 23:26:32.500 147 12333.23 75.22 55415.78 88888.00 2007-05-27 23:26:32.625 147 12333.23 75.20 55415.80 88888.00 2007-05-27 23:26:32.750 147 12333.25 75.15 55415.80 88888.00 2007-05-27 23:26:32.875 147 12333.17 75.17 55415.82 88888.00 2007-05-27 23:26:33.000 147 12333.15 75.25 55415.82 88888.00 2007-05-27 23:26:33.125 147 12333.23 75.25 55415.82 88888.00 2007-05-27 23:26:33.250 147 12333.20 75.20 55415.82 88888.00 2007-05-27 23:26:33.375 147 12333.20 75.20 55415.82 88888.00 2007-05-27 23:26:33.500 147 12333.23 75.17 55415.82 88888.00 2007-05-27 23:26:33.625 147 12333.25 75.22 55415.85 88888.00 2007-05-27 23:26:33.750 147 12333.23 75.25 55415.85 88888.00 2007-05-27 23:26:33.875 147 12333.27 75.22 55415.82 88888.00 2007-05-27 23:26:34.000 147 12333.30 75.25 55415.80 88888.00 2007-05-27 23:26:34.125 147 12333.25 75.17 55415.80 88888.00 2007-05-27 23:26:34.250 147 12333.20 75.15 55415.82 88888.00 2007-05-27 23:26:34.375 147 12333.27 75.22 55415.82 88888.00 2007-05-27 23:26:34.500 147 12333.20 75.12 55415.78 88888.00 2007-05-27 23:26:34.625 147 12333.17 75.10 55415.78 88888.00 2007-05-27 23:26:34.750 147 12333.20 75.15 55415.80 88888.00 2007-05-27 23:26:34.875 147 12333.17 75.12 55415.80 88888.00 2007-05-27 23:26:35.000 147 12333.25 75.17 55415.82 88888.00 2007-05-27 23:26:35.125 147 12333.27 75.20 55415.82 88888.00 2007-05-27 23:26:35.250 147 12333.20 75.22 55415.82 88888.00 2007-05-27 23:26:35.375 147 12333.17 75.22 55415.82 88888.00 2007-05-27 23:26:35.500 147 12333.20 75.17 55415.82 88888.00 2007-05-27 23:26:35.625 147 12333.25 75.17 55415.90 88888.00 2007-05-27 23:26:35.750 147 12333.27 75.20 55415.90 88888.00 2007-05-27 23:26:35.875 147 12333.25 75.17 55415.82 88888.00 2007-05-27 23:26:36.000 147 12333.27 75.20 55415.80 88888.00 2007-05-27 23:26:36.125 147 12333.27 75.17 55415.80 88888.00 2007-05-27 23:26:36.250 147 12333.27 75.25 55415.85 88888.00 2007-05-27 23:26:36.375 147 12333.27 75.22 55415.85 88888.00 2007-05-27 23:26:36.500 147 12333.25 75.17 55415.80 88888.00 2007-05-27 23:26:36.625 147 12333.20 75.20 55415.85 88888.00 2007-05-27 23:26:36.750 147 12333.23 75.25 55415.88 88888.00 2007-05-27 23:26:36.875 147 12333.23 75.20 55415.85 88888.00 2007-05-27 23:26:37.000 147 12333.20 75.17 55415.82 88888.00 2007-05-27 23:26:37.125 147 12333.23 75.22 55415.82 88888.00 2007-05-27 23:26:37.250 147 12333.30 75.22 55415.82 88888.00 2007-05-27 23:26:37.375 147 12333.27 75.20 55415.85 88888.00 2007-05-27 23:26:37.500 147 12333.20 75.17 55415.82 88888.00 2007-05-27 23:26:37.625 147 12333.17 75.17 55415.88 88888.00 2007-05-27 23:26:37.750 147 12333.17 75.17 55415.88 88888.00 2007-05-27 23:26:37.875 147 12333.23 75.17 55415.85 88888.00 2007-05-27 23:26:38.000 147 12333.25 75.20 55415.88 88888.00 2007-05-27 23:26:38.125 147 12333.33 75.22 55415.85 88888.00 2007-05-27 23:26:38.250 147 12333.25 75.20 55415.85 88888.00 2007-05-27 23:26:38.375 147 12333.27 75.22 55415.85 88888.00 2007-05-27 23:26:38.500 147 12333.30 75.22 55415.90 88888.00 2007-05-27 23:26:38.625 147 12333.33 75.22 55415.85 88888.00 2007-05-27 23:26:38.750 147 12333.30 75.20 55415.82 88888.00 2007-05-27 23:26:38.875 147 12333.25 75.20 55415.85 88888.00 2007-05-27 23:26:39.000 147 12333.27 75.25 55415.85 88888.00 2007-05-27 23:26:39.125 147 12333.33 75.22 55415.85 88888.00 2007-05-27 23:26:39.250 147 12333.23 75.22 55415.88 88888.00 2007-05-27 23:26:39.375 147 12333.25 75.28 55415.90 88888.00 2007-05-27 23:26:39.500 147 12333.33 75.22 55415.88 88888.00 2007-05-27 23:26:39.625 147 12333.25 75.12 55415.88 88888.00 2007-05-27 23:26:39.750 147 12333.27 75.22 55415.88 88888.00 2007-05-27 23:26:39.875 147 12333.25 75.20 55415.88 88888.00 2007-05-27 23:26:40.000 147 12333.25 75.22 55415.88 88888.00 2007-05-27 23:26:40.125 147 12333.35 75.28 55415.90 88888.00 2007-05-27 23:26:40.250 147 12333.35 75.25 55415.93 88888.00 2007-05-27 23:26:40.375 147 12333.27 75.22 55415.90 88888.00 2007-05-27 23:26:40.500 147 12333.25 75.22 55415.93 88888.00 2007-05-27 23:26:40.625 147 12333.25 75.25 55415.90 88888.00 2007-05-27 23:26:40.750 147 12333.25 75.25 55415.90 88888.00 2007-05-27 23:26:40.875 147 12333.23 75.28 55415.88 88888.00 2007-05-27 23:26:41.000 147 12333.23 75.25 55415.90 88888.00 2007-05-27 23:26:41.125 147 12333.23 75.25 55415.90 88888.00 2007-05-27 23:26:41.250 147 12333.23 75.28 55415.90 88888.00 2007-05-27 23:26:41.375 147 12333.25 75.25 55415.88 88888.00 2007-05-27 23:26:41.500 147 12333.23 75.25 55415.88 88888.00 2007-05-27 23:26:41.625 147 12333.20 75.30 55415.88 88888.00 2007-05-27 23:26:41.750 147 12333.20 75.28 55415.93 88888.00 2007-05-27 23:26:41.875 147 12333.20 75.25 55415.90 88888.00 2007-05-27 23:26:42.000 147 12333.20 75.28 55415.90 88888.00 2007-05-27 23:26:42.125 147 12333.25 75.30 55415.93 88888.00 2007-05-27 23:26:42.250 147 12333.20 75.28 55415.93 88888.00 2007-05-27 23:26:42.375 147 12333.17 75.28 55415.93 88888.00 2007-05-27 23:26:42.500 147 12333.25 75.33 55415.93 88888.00 2007-05-27 23:26:42.625 147 12333.25 75.35 55415.90 88888.00 2007-05-27 23:26:42.750 147 12333.25 75.33 55415.90 88888.00 2007-05-27 23:26:42.875 147 12333.30 75.28 55415.90 88888.00 2007-05-27 23:26:43.000 147 12333.27 75.28 55415.90 88888.00 2007-05-27 23:26:43.125 147 12333.27 75.33 55415.95 88888.00 2007-05-27 23:26:43.250 147 12333.20 75.30 55415.97 88888.00 2007-05-27 23:26:43.375 147 12333.23 75.25 55415.93 88888.00 2007-05-27 23:26:43.500 147 12333.52 75.33 55416.12 88888.00 2007-05-27 23:26:43.625 147 12333.55 75.35 55416.12 88888.00 2007-05-27 23:26:43.750 147 12333.55 75.33 55416.12 88888.00 2007-05-27 23:26:43.875 147 12333.60 75.40 55416.12 88888.00 2007-05-27 23:26:44.000 147 12333.65 75.38 55416.12 88888.00 2007-05-27 23:26:44.125 147 12333.65 75.35 55416.12 88888.00 2007-05-27 23:26:44.250 147 12333.60 75.33 55416.10 88888.00 2007-05-27 23:26:44.375 147 12333.58 75.30 55416.07 88888.00 2007-05-27 23:26:44.500 147 12333.17 75.28 55415.88 88888.00 2007-05-27 23:26:44.625 147 12333.20 75.33 55415.88 88888.00 2007-05-27 23:26:44.750 147 12333.25 75.35 55415.90 88888.00 2007-05-27 23:26:44.875 147 12333.23 75.35 55415.93 88888.00 2007-05-27 23:26:45.000 147 12333.20 75.35 55415.93 88888.00 2007-05-27 23:26:45.125 147 12333.20 75.33 55415.93 88888.00 2007-05-27 23:26:45.250 147 12333.20 75.33 55415.93 88888.00 2007-05-27 23:26:45.375 147 12333.25 75.35 55415.93 88888.00 2007-05-27 23:26:45.500 147 12333.25 75.38 55415.93 88888.00 2007-05-27 23:26:45.625 147 12333.23 75.30 55415.93 88888.00 2007-05-27 23:26:45.750 147 12333.20 75.28 55415.95 88888.00 2007-05-27 23:26:45.875 147 12333.17 75.30 55415.93 88888.00 2007-05-27 23:26:46.000 147 12333.25 75.33 55415.93 88888.00 2007-05-27 23:26:46.125 147 12333.25 75.35 55415.95 88888.00 2007-05-27 23:26:46.250 147 12333.25 75.28 55415.93 88888.00 2007-05-27 23:26:46.375 147 12333.25 75.28 55415.93 88888.00 2007-05-27 23:26:46.500 147 12333.25 75.33 55415.97 88888.00 2007-05-27 23:26:46.625 147 12333.27 75.33 55415.95 88888.00 2007-05-27 23:26:46.750 147 12333.23 75.33 55415.93 88888.00 2007-05-27 23:26:46.875 147 12333.20 75.30 55415.90 88888.00 2007-05-27 23:26:47.000 147 12333.20 75.33 55415.90 88888.00 2007-05-27 23:26:47.125 147 12333.25 75.33 55415.93 88888.00 2007-05-27 23:26:47.250 147 12333.23 75.35 55415.95 88888.00 2007-05-27 23:26:47.375 147 12333.25 75.35 55415.95 88888.00 2007-05-27 23:26:47.500 147 12333.23 75.38 55415.93 88888.00 2007-05-27 23:26:47.625 147 12333.27 75.38 55415.93 88888.00 2007-05-27 23:26:47.750 147 12333.30 75.35 55415.95 88888.00 2007-05-27 23:26:47.875 147 12333.27 75.35 55415.95 88888.00 2007-05-27 23:26:48.000 147 12333.15 75.30 55415.95 88888.00 2007-05-27 23:26:48.125 147 12333.10 75.30 55415.97 88888.00 2007-05-27 23:26:48.250 147 12333.10 75.28 55415.97 88888.00 2007-05-27 23:26:48.375 147 12333.17 75.33 55415.97 88888.00 2007-05-27 23:26:48.500 147 12333.35 75.35 55415.93 88888.00 2007-05-27 23:26:48.625 147 12333.33 75.33 55415.93 88888.00 2007-05-27 23:26:48.750 147 12333.30 75.33 55415.95 88888.00 2007-05-27 23:26:48.875 147 12333.33 75.35 55415.97 88888.00 2007-05-27 23:26:49.000 147 12333.33 75.38 55415.93 88888.00 2007-05-27 23:26:49.125 147 12333.30 75.42 55415.95 88888.00 2007-05-27 23:26:49.250 147 12333.25 75.40 55415.97 88888.00 2007-05-27 23:26:49.375 147 12333.23 75.40 55415.97 88888.00 2007-05-27 23:26:49.500 147 12333.23 75.35 55415.97 88888.00 2007-05-27 23:26:49.625 147 12333.27 75.40 55415.97 88888.00 2007-05-27 23:26:49.750 147 12333.33 75.45 55415.97 88888.00 2007-05-27 23:26:49.875 147 12333.25 75.45 55415.93 88888.00 2007-05-27 23:26:50.000 147 12333.20 75.40 55415.93 88888.00 2007-05-27 23:26:50.125 147 12333.12 75.30 55415.93 88888.00 2007-05-27 23:26:50.250 147 12333.17 75.30 55415.93 88888.00 2007-05-27 23:26:50.375 147 12333.20 75.33 55415.90 88888.00 2007-05-27 23:26:50.500 147 12333.12 75.40 55415.95 88888.00 2007-05-27 23:26:50.625 147 12333.12 75.40 55415.95 88888.00 2007-05-27 23:26:50.750 147 12333.23 75.35 55415.95 88888.00 2007-05-27 23:26:50.875 147 12333.27 75.33 55415.95 88888.00 2007-05-27 23:26:51.000 147 12333.27 75.35 55415.97 88888.00 2007-05-27 23:26:51.125 147 12333.25 75.38 55415.97 88888.00 2007-05-27 23:26:51.250 147 12333.25 75.35 55415.97 88888.00 2007-05-27 23:26:51.375 147 12333.25 75.35 55415.97 88888.00 2007-05-27 23:26:51.500 147 12333.25 75.33 55415.95 88888.00 2007-05-27 23:26:51.625 147 12333.23 75.40 55415.97 88888.00 2007-05-27 23:26:51.750 147 12333.25 75.35 55416.00 88888.00 2007-05-27 23:26:51.875 147 12333.23 75.33 55416.00 88888.00 2007-05-27 23:26:52.000 147 12333.25 75.35 55416.03 88888.00 2007-05-27 23:26:52.125 147 12333.25 75.35 55416.00 88888.00 2007-05-27 23:26:52.250 147 12333.27 75.38 55416.00 88888.00 2007-05-27 23:26:52.375 147 12333.33 75.40 55416.00 88888.00 2007-05-27 23:26:52.500 147 12333.27 75.40 55416.00 88888.00 2007-05-27 23:26:52.625 147 12333.20 75.42 55415.97 88888.00 2007-05-27 23:26:52.750 147 12333.25 75.42 55416.00 88888.00 2007-05-27 23:26:52.875 147 12333.20 75.38 55415.97 88888.00 2007-05-27 23:26:53.000 147 12333.17 75.38 55415.95 88888.00 2007-05-27 23:26:53.125 147 12333.15 75.40 55415.97 88888.00 2007-05-27 23:26:53.250 147 12333.20 75.40 55416.00 88888.00 2007-05-27 23:26:53.375 147 12333.17 75.33 55415.97 88888.00 2007-05-27 23:26:53.500 147 12333.23 75.38 55416.00 88888.00 2007-05-27 23:26:53.625 147 12333.27 75.40 55416.03 88888.00 2007-05-27 23:26:53.750 147 12333.30 75.38 55416.03 88888.00 2007-05-27 23:26:53.875 147 12333.33 75.35 55416.00 88888.00 2007-05-27 23:26:54.000 147 12333.27 75.40 55416.00 88888.00 2007-05-27 23:26:54.125 147 12333.30 75.42 55416.03 88888.00 2007-05-27 23:26:54.250 147 12333.33 75.42 55416.03 88888.00 2007-05-27 23:26:54.375 147 12333.33 75.40 55416.03 88888.00 2007-05-27 23:26:54.500 147 12333.33 75.40 55416.03 88888.00 2007-05-27 23:26:54.625 147 12333.35 75.47 55416.05 88888.00 2007-05-27 23:26:54.750 147 12333.25 75.45 55416.03 88888.00 2007-05-27 23:26:54.875 147 12333.17 75.40 55416.00 88888.00 2007-05-27 23:26:55.000 147 12333.23 75.40 55416.03 88888.00 2007-05-27 23:26:55.125 147 12333.23 75.35 55416.00 88888.00 2007-05-27 23:26:55.250 147 12333.23 75.42 55416.00 88888.00 2007-05-27 23:26:55.375 147 12333.25 75.42 55416.00 88888.00 2007-05-27 23:26:55.500 147 12333.20 75.42 55415.97 88888.00 2007-05-27 23:26:55.625 147 12333.17 75.45 55416.00 88888.00 2007-05-27 23:26:55.750 147 12333.17 75.40 55416.00 88888.00 2007-05-27 23:26:55.875 147 12333.15 75.40 55415.97 88888.00 2007-05-27 23:26:56.000 147 12333.12 75.45 55415.95 88888.00 2007-05-27 23:26:56.125 147 12333.23 75.45 55416.00 88888.00 2007-05-27 23:26:56.250 147 12333.30 75.50 55416.03 88888.00 2007-05-27 23:26:56.375 147 12333.25 75.47 55416.00 88888.00 2007-05-27 23:26:56.500 147 12333.25 75.45 55415.97 88888.00 2007-05-27 23:26:56.625 147 12333.20 75.47 55416.00 88888.00 2007-05-27 23:26:56.750 147 12333.25 75.47 55416.00 88888.00 2007-05-27 23:26:56.875 147 12333.40 75.50 55415.97 88888.00 2007-05-27 23:26:57.000 147 12333.38 75.42 55415.95 88888.00 2007-05-27 23:26:57.125 147 12333.27 75.40 55415.95 88888.00 2007-05-27 23:26:57.250 147 12333.23 75.42 55415.95 88888.00 2007-05-27 23:26:57.375 147 12333.30 75.47 55415.95 88888.00 2007-05-27 23:26:57.500 147 12333.35 75.50 55415.97 88888.00 2007-05-27 23:26:57.625 147 12333.35 75.47 55415.97 88888.00 2007-05-27 23:26:57.750 147 12333.27 75.47 55415.95 88888.00 2007-05-27 23:26:57.875 147 12333.25 75.47 55415.97 88888.00 2007-05-27 23:26:58.000 147 12333.25 75.45 55415.97 88888.00 2007-05-27 23:26:58.125 147 12333.25 75.47 55415.97 88888.00 2007-05-27 23:26:58.250 147 12333.30 75.47 55416.03 88888.00 2007-05-27 23:26:58.375 147 12333.35 75.53 55416.03 88888.00 2007-05-27 23:26:58.500 147 12333.33 75.53 55416.03 88888.00 2007-05-27 23:26:58.625 147 12333.27 75.42 55416.00 88888.00 2007-05-27 23:26:58.750 147 12333.33 75.42 55416.00 88888.00 2007-05-27 23:26:58.875 147 12333.33 75.47 55416.05 88888.00 2007-05-27 23:26:59.000 147 12333.27 75.53 55416.03 88888.00 2007-05-27 23:26:59.125 147 12333.23 75.55 55416.03 88888.00 2007-05-27 23:26:59.250 147 12333.30 75.55 55416.03 88888.00 2007-05-27 23:26:59.375 147 12333.33 75.50 55416.00 88888.00 2007-05-27 23:26:59.500 147 12333.27 75.53 55416.03 88888.00 2007-05-27 23:26:59.625 147 12333.23 75.55 55416.03 88888.00 2007-05-27 23:26:59.750 147 12333.23 75.53 55416.03 88888.00 2007-05-27 23:26:59.875 147 12333.17 75.50 55416.03 88888.00 2007-05-27 23:27:00.000 147 12333.15 75.55 55416.03 88888.00 2007-05-27 23:27:00.125 147 12333.20 75.53 55416.05 88888.00 2007-05-27 23:27:00.250 147 12333.17 75.55 55416.05 88888.00 2007-05-27 23:27:00.375 147 12333.23 75.55 55416.05 88888.00 2007-05-27 23:27:00.500 147 12333.27 75.53 55416.03 88888.00 2007-05-27 23:27:00.625 147 12333.30 75.55 55416.05 88888.00 2007-05-27 23:27:00.750 147 12333.33 75.53 55416.05 88888.00 2007-05-27 23:27:00.875 147 12333.23 75.50 55416.00 88888.00 2007-05-27 23:27:01.000 147 12333.23 75.45 55415.97 88888.00 2007-05-27 23:27:01.125 147 12333.30 75.47 55415.97 88888.00 2007-05-27 23:27:01.250 147 12333.33 75.53 55416.00 88888.00 2007-05-27 23:27:01.375 147 12333.27 75.55 55416.03 88888.00 2007-05-27 23:27:01.500 147 12333.23 75.60 55416.03 88888.00 2007-05-27 23:27:01.625 147 12333.17 75.58 55416.03 88888.00 2007-05-27 23:27:01.750 147 12333.20 75.58 55416.05 88888.00 2007-05-27 23:27:01.875 147 12333.23 75.55 55416.05 88888.00 2007-05-27 23:27:02.000 147 12333.23 75.55 55416.03 88888.00 2007-05-27 23:27:02.125 147 12333.25 75.60 55416.07 88888.00 2007-05-27 23:27:02.250 147 12333.17 75.58 55416.03 88888.00 2007-05-27 23:27:02.375 147 12333.17 75.58 55416.00 88888.00 2007-05-27 23:27:02.500 147 12333.20 75.58 55415.97 88888.00 2007-05-27 23:27:02.625 147 12333.20 75.62 55416.03 88888.00 2007-05-27 23:27:02.750 147 12333.20 75.62 55416.03 88888.00 2007-05-27 23:27:02.875 147 12333.20 75.62 55416.03 88888.00 2007-05-27 23:27:03.000 147 12333.17 75.58 55416.00 88888.00 2007-05-27 23:27:03.125 147 12333.20 75.58 55416.05 88888.00 2007-05-27 23:27:03.250 147 12333.17 75.58 55416.03 88888.00 2007-05-27 23:27:03.375 147 12333.20 75.58 55416.03 88888.00 2007-05-27 23:27:03.500 147 12333.23 75.62 55416.05 88888.00 2007-05-27 23:27:03.625 147 12333.17 75.60 55416.05 88888.00 2007-05-27 23:27:03.750 147 12333.15 75.58 55416.03 88888.00 2007-05-27 23:27:03.875 147 12333.08 75.58 55416.03 88888.00 2007-05-27 23:27:04.000 147 12333.12 75.62 55416.03 88888.00 2007-05-27 23:27:04.125 147 12333.17 75.62 55416.05 88888.00 2007-05-27 23:27:04.250 147 12333.23 75.65 55416.07 88888.00 2007-05-27 23:27:04.375 147 12333.25 75.70 55416.10 88888.00 2007-05-27 23:27:04.500 147 12333.17 75.67 55416.10 88888.00 2007-05-27 23:27:04.625 147 12333.17 75.62 55416.07 88888.00 2007-05-27 23:27:04.750 147 12333.15 75.60 55416.07 88888.00 2007-05-27 23:27:04.875 147 12333.17 75.60 55416.05 88888.00 2007-05-27 23:27:05.000 147 12333.17 75.62 55416.07 88888.00 2007-05-27 23:27:05.125 147 12333.20 75.62 55416.05 88888.00 2007-05-27 23:27:05.250 147 12333.25 75.65 55416.07 88888.00 2007-05-27 23:27:05.375 147 12333.23 75.67 55416.07 88888.00 2007-05-27 23:27:05.500 147 12333.23 75.62 55416.07 88888.00 2007-05-27 23:27:05.625 147 12333.23 75.60 55416.05 88888.00 2007-05-27 23:27:05.750 147 12333.23 75.65 55416.07 88888.00 2007-05-27 23:27:05.875 147 12333.25 75.67 55416.10 88888.00 2007-05-27 23:27:06.000 147 12333.20 75.67 55416.10 88888.00 2007-05-27 23:27:06.125 147 12333.12 75.70 55416.10 88888.00 2007-05-27 23:27:06.250 147 12333.10 75.70 55416.10 88888.00 2007-05-27 23:27:06.375 147 12333.05 75.67 55416.10 88888.00 2007-05-27 23:27:06.500 147 12333.10 75.70 55416.12 88888.00 2007-05-27 23:27:06.625 147 12333.10 75.65 55416.10 88888.00 2007-05-27 23:27:06.750 147 12333.12 75.67 55416.12 88888.00 2007-05-27 23:27:06.875 147 12333.08 75.72 55416.15 88888.00 2007-05-27 23:27:07.000 147 12333.05 75.65 55416.10 88888.00 2007-05-27 23:27:07.125 147 12333.02 75.60 55416.07 88888.00 2007-05-27 23:27:07.250 147 12333.00 75.62 55416.10 88888.00 2007-05-27 23:27:07.375 147 12333.10 75.67 55416.12 88888.00 2007-05-27 23:27:07.500 147 12333.08 75.67 55416.12 88888.00 2007-05-27 23:27:07.625 147 12333.02 75.60 55416.07 88888.00 2007-05-27 23:27:07.750 147 12332.92 75.62 55416.10 88888.00 2007-05-27 23:27:07.875 147 12333.00 75.70 55416.12 88888.00 2007-05-27 23:27:08.000 147 12333.02 75.67 55416.12 88888.00 2007-05-27 23:27:08.125 147 12333.02 75.65 55416.12 88888.00 2007-05-27 23:27:08.250 147 12332.98 75.60 55416.12 88888.00 2007-05-27 23:27:08.375 147 12332.98 75.62 55416.12 88888.00 2007-05-27 23:27:08.500 147 12333.02 75.72 55416.15 88888.00 2007-05-27 23:27:08.625 147 12333.05 75.78 55416.15 88888.00 2007-05-27 23:27:08.750 147 12333.02 75.75 55416.12 88888.00 2007-05-27 23:27:08.875 147 12332.98 75.72 55416.12 88888.00 2007-05-27 23:27:09.000 147 12332.95 75.72 55416.12 88888.00 2007-05-27 23:27:09.125 147 12333.00 75.78 55416.15 88888.00 2007-05-27 23:27:09.250 147 12333.00 75.72 55416.18 88888.00 2007-05-27 23:27:09.375 147 12333.00 75.78 55416.15 88888.00 2007-05-27 23:27:09.500 147 12333.00 75.75 55416.12 88888.00 2007-05-27 23:27:09.625 147 12332.90 75.67 55416.12 88888.00 2007-05-27 23:27:09.750 147 12332.92 75.67 55416.10 88888.00 2007-05-27 23:27:09.875 147 12332.98 75.72 55416.10 88888.00 2007-05-27 23:27:10.000 147 12333.00 75.78 55416.07 88888.00 2007-05-27 23:27:10.125 147 12332.90 75.75 55416.10 88888.00 2007-05-27 23:27:10.250 147 12332.83 75.78 55416.10 88888.00 2007-05-27 23:27:10.375 147 12332.88 75.75 55416.15 88888.00 2007-05-27 23:27:10.500 147 12332.88 75.75 55416.12 88888.00 2007-05-27 23:27:10.625 147 12332.88 75.72 55416.15 88888.00 2007-05-27 23:27:10.750 147 12332.90 75.85 55416.15 88888.00 2007-05-27 23:27:10.875 147 12332.90 75.85 55416.18 88888.00 2007-05-27 23:27:11.000 147 12332.92 75.83 55416.15 88888.00 2007-05-27 23:27:11.125 147 12332.90 75.83 55416.18 88888.00 2007-05-27 23:27:11.250 147 12332.85 75.75 55416.15 88888.00 2007-05-27 23:27:11.375 147 12332.85 75.75 55416.15 88888.00 2007-05-27 23:27:11.500 147 12332.88 75.80 55416.15 88888.00 2007-05-27 23:27:11.625 147 12332.88 75.83 55416.15 88888.00 2007-05-27 23:27:11.750 147 12332.95 75.88 55416.15 88888.00 2007-05-27 23:27:11.875 147 12332.90 75.80 55416.12 88888.00 2007-05-27 23:27:12.000 147 12332.90 75.72 55416.12 88888.00 2007-05-27 23:27:12.125 147 12332.92 75.75 55416.10 88888.00 2007-05-27 23:27:12.250 147 12333.00 75.83 55416.15 88888.00 2007-05-27 23:27:12.375 147 12333.00 75.83 55416.12 88888.00 2007-05-27 23:27:12.500 147 12332.98 75.83 55416.15 88888.00 2007-05-27 23:27:12.625 147 12333.02 75.83 55416.15 88888.00 2007-05-27 23:27:12.750 147 12332.98 75.78 55416.15 88888.00 2007-05-27 23:27:12.875 147 12332.95 75.85 55416.15 88888.00 2007-05-27 23:27:13.000 147 12333.00 75.88 55416.12 88888.00 2007-05-27 23:27:13.125 147 12333.02 75.83 55416.15 88888.00 2007-05-27 23:27:13.250 147 12332.98 75.85 55416.18 88888.00 2007-05-27 23:27:13.375 147 12332.92 75.85 55416.18 88888.00 2007-05-27 23:27:13.500 147 12332.92 75.90 55416.15 88888.00 2007-05-27 23:27:13.625 147 12332.98 75.90 55416.12 88888.00 2007-05-27 23:27:13.750 147 12332.98 75.88 55416.10 88888.00 2007-05-27 23:27:13.875 147 12333.00 75.88 55416.15 88888.00 2007-05-27 23:27:14.000 147 12332.98 75.90 55416.15 88888.00 2007-05-27 23:27:14.125 147 12332.92 75.88 55416.15 88888.00 2007-05-27 23:27:14.250 147 12332.83 75.85 55416.15 88888.00 2007-05-27 23:27:14.375 147 12332.83 75.85 55416.15 88888.00 2007-05-27 23:27:14.500 147 12332.88 75.88 55416.18 88888.00 2007-05-27 23:27:14.625 147 12332.88 75.88 55416.18 88888.00 2007-05-27 23:27:14.750 147 12332.85 75.85 55416.18 88888.00 2007-05-27 23:27:14.875 147 12332.88 75.85 55416.18 88888.00 2007-05-27 23:27:15.000 147 12332.90 75.80 55416.15 88888.00 2007-05-27 23:27:15.125 147 12332.90 75.85 55416.15 88888.00 2007-05-27 23:27:15.250 147 12332.88 75.90 55416.18 88888.00 2007-05-27 23:27:15.375 147 12332.88 75.90 55416.20 88888.00 2007-05-27 23:27:15.500 147 12332.88 75.90 55416.20 88888.00 2007-05-27 23:27:15.625 147 12332.85 75.90 55416.20 88888.00 2007-05-27 23:27:15.750 147 12332.80 75.90 55416.18 88888.00 2007-05-27 23:27:15.875 147 12332.83 75.83 55416.12 88888.00 2007-05-27 23:27:16.000 147 12332.88 75.90 55416.15 88888.00 2007-05-27 23:27:16.125 147 12332.95 75.95 55416.20 88888.00 2007-05-27 23:27:16.250 147 12332.98 75.90 55416.22 88888.00 2007-05-27 23:27:16.375 147 12332.92 75.88 55416.22 88888.00 2007-05-27 23:27:16.500 147 12332.85 75.88 55416.20 88888.00 2007-05-27 23:27:16.625 147 12332.83 75.92 55416.20 88888.00 2007-05-27 23:27:16.750 147 12332.83 75.92 55416.22 88888.00 2007-05-27 23:27:16.875 147 12332.85 75.95 55416.22 88888.00 2007-05-27 23:27:17.000 147 12332.85 75.95 55416.22 88888.00 2007-05-27 23:27:17.125 147 12332.85 75.95 55416.22 88888.00 2007-05-27 23:27:17.250 147 12332.90 75.97 55416.25 88888.00 2007-05-27 23:27:17.375 147 12332.98 76.00 55416.22 88888.00 2007-05-27 23:27:17.500 147 12333.00 76.03 55416.25 88888.00 2007-05-27 23:27:17.625 147 12332.95 75.97 55416.25 88888.00 2007-05-27 23:27:17.750 147 12332.95 75.92 55416.22 88888.00 2007-05-27 23:27:17.875 147 12332.92 75.90 55416.22 88888.00 2007-05-27 23:27:18.000 147 12332.85 75.95 55416.25 88888.00 2007-05-27 23:27:18.125 147 12332.80 75.97 55416.28 88888.00 2007-05-27 23:27:18.250 147 12332.83 75.97 55416.28 88888.00 2007-05-27 23:27:18.375 147 12332.83 75.97 55416.25 88888.00 2007-05-27 23:27:18.500 147 12332.80 75.95 55416.22 88888.00 2007-05-27 23:27:18.625 147 12332.77 75.92 55416.20 88888.00 2007-05-27 23:27:18.750 147 12332.75 75.90 55416.20 88888.00 2007-05-27 23:27:18.875 147 12332.73 75.90 55416.22 88888.00 2007-05-27 23:27:19.000 147 12332.80 75.95 55416.25 88888.00 2007-05-27 23:27:19.125 147 12332.77 75.95 55416.22 88888.00 2007-05-27 23:27:19.250 147 12332.77 75.92 55416.22 88888.00 2007-05-27 23:27:19.375 147 12332.83 75.92 55416.22 88888.00 2007-05-27 23:27:19.500 147 12332.85 75.90 55416.22 88888.00 2007-05-27 23:27:19.625 147 12332.83 75.95 55416.22 88888.00 2007-05-27 23:27:19.750 147 12332.85 75.97 55416.22 88888.00 2007-05-27 23:27:19.875 147 12332.88 75.92 55416.22 88888.00 2007-05-27 23:27:20.000 147 12332.83 75.90 55416.20 88888.00 2007-05-27 23:27:20.125 147 12332.85 75.97 55416.22 88888.00 2007-05-27 23:27:20.250 147 12332.83 75.95 55416.22 88888.00 2007-05-27 23:27:20.375 147 12332.83 75.95 55416.25 88888.00 2007-05-27 23:27:20.500 147 12332.88 75.95 55416.25 88888.00 2007-05-27 23:27:20.625 147 12332.90 76.00 55416.25 88888.00 2007-05-27 23:27:20.750 147 12332.88 75.92 55416.25 88888.00 2007-05-27 23:27:20.875 147 12332.80 75.90 55416.22 88888.00 2007-05-27 23:27:21.000 147 12332.77 75.95 55416.22 88888.00 2007-05-27 23:27:21.125 147 12332.85 76.00 55416.28 88888.00 2007-05-27 23:27:21.250 147 12332.90 76.05 55416.28 88888.00 2007-05-27 23:27:21.375 147 12332.92 76.00 55416.28 88888.00 2007-05-27 23:27:21.500 147 12332.90 75.95 55416.25 88888.00 2007-05-27 23:27:21.625 147 12332.92 75.95 55416.25 88888.00 2007-05-27 23:27:21.750 147 12332.88 75.92 55416.25 88888.00 2007-05-27 23:27:21.875 147 12332.85 75.92 55416.28 88888.00 2007-05-27 23:27:22.000 147 12332.90 75.97 55416.25 88888.00 2007-05-27 23:27:22.125 147 12332.92 76.03 55416.25 88888.00 2007-05-27 23:27:22.250 147 12332.92 76.00 55416.28 88888.00 2007-05-27 23:27:22.375 147 12332.95 76.03 55416.25 88888.00 2007-05-27 23:27:22.500 147 12332.90 76.03 55416.28 88888.00 2007-05-27 23:27:22.625 147 12332.77 76.00 55416.25 88888.00 2007-05-27 23:27:22.750 147 12332.65 76.00 55416.25 88888.00 2007-05-27 23:27:22.875 147 12332.70 75.97 55416.25 88888.00 2007-05-27 23:27:23.000 147 12332.77 75.97 55416.28 88888.00 2007-05-27 23:27:23.125 147 12332.80 76.00 55416.28 88888.00 2007-05-27 23:27:23.250 147 12332.77 75.92 55416.25 88888.00 2007-05-27 23:27:23.375 147 12332.80 75.90 55416.22 88888.00 2007-05-27 23:27:23.500 147 12332.77 75.97 55416.28 88888.00 2007-05-27 23:27:23.625 147 12332.80 75.97 55416.28 88888.00 2007-05-27 23:27:23.750 147 12332.80 76.00 55416.28 88888.00 2007-05-27 23:27:23.875 147 12332.85 75.97 55416.30 88888.00 2007-05-27 23:27:24.000 147 12332.83 76.00 55416.28 88888.00 2007-05-27 23:27:24.125 147 12332.77 75.95 55416.25 88888.00 2007-05-27 23:27:24.250 147 12332.70 75.88 55416.25 88888.00 2007-05-27 23:27:24.375 147 12332.77 75.95 55416.25 88888.00 2007-05-27 23:27:24.500 147 12332.80 75.97 55416.30 88888.00 2007-05-27 23:27:24.625 147 12332.77 75.95 55416.28 88888.00 2007-05-27 23:27:24.750 147 12332.77 75.97 55416.28 88888.00 2007-05-27 23:27:24.875 147 12332.77 75.97 55416.28 88888.00 2007-05-27 23:27:25.000 147 12332.73 75.97 55416.30 88888.00 2007-05-27 23:27:25.125 147 12332.80 76.00 55416.30 88888.00 2007-05-27 23:27:25.250 147 12332.83 75.97 55416.30 88888.00 2007-05-27 23:27:25.375 147 12332.83 75.92 55416.30 88888.00 2007-05-27 23:27:25.500 147 12332.77 75.95 55416.32 88888.00 2007-05-27 23:27:25.625 147 12332.77 76.00 55416.32 88888.00 2007-05-27 23:27:25.750 147 12332.77 76.00 55416.30 88888.00 2007-05-27 23:27:25.875 147 12332.70 75.97 55416.32 88888.00 2007-05-27 23:27:26.000 147 12332.75 75.95 55416.30 88888.00 2007-05-27 23:27:26.125 147 12332.75 75.97 55416.28 88888.00 2007-05-27 23:27:26.250 147 12332.73 75.95 55416.32 88888.00 2007-05-27 23:27:26.375 147 12332.70 75.92 55416.30 88888.00 2007-05-27 23:27:26.500 147 12332.60 75.92 55416.30 88888.00 2007-05-27 23:27:26.625 147 12332.67 75.95 55416.32 88888.00 2007-05-27 23:27:26.750 147 12332.75 76.00 55416.38 88888.00 2007-05-27 23:27:26.875 147 12332.75 75.95 55416.35 88888.00 2007-05-27 23:27:27.000 147 12332.70 75.88 55416.32 88888.00 2007-05-27 23:27:27.125 147 12332.67 75.90 55416.32 88888.00 2007-05-27 23:27:27.250 147 12332.73 75.95 55416.38 88888.00 2007-05-27 23:27:27.375 147 12332.75 75.92 55416.35 88888.00 2007-05-27 23:27:27.500 147 12332.67 75.92 55416.32 88888.00 2007-05-27 23:27:27.625 147 12332.65 75.95 55416.32 88888.00 2007-05-27 23:27:27.750 147 12332.60 75.92 55416.30 88888.00 2007-05-27 23:27:27.875 147 12332.65 75.95 55416.30 88888.00 2007-05-27 23:27:28.000 147 12332.73 76.00 55416.32 88888.00 2007-05-27 23:27:28.125 147 12332.65 75.97 55416.32 88888.00 2007-05-27 23:27:28.250 147 12332.65 75.95 55416.35 88888.00 2007-05-27 23:27:28.375 147 12332.75 75.97 55416.35 88888.00 2007-05-27 23:27:28.500 147 12332.77 76.00 55416.35 88888.00 2007-05-27 23:27:28.625 147 12332.73 76.03 55416.38 88888.00 2007-05-27 23:27:28.750 147 12332.73 75.97 55416.35 88888.00 2007-05-27 23:27:28.875 147 12332.67 75.95 55416.35 88888.00 2007-05-27 23:27:29.000 147 12332.62 75.97 55416.38 88888.00 2007-05-27 23:27:29.125 147 12332.65 75.95 55416.35 88888.00 2007-05-27 23:27:29.250 147 12332.62 75.88 55416.32 88888.00 2007-05-27 23:27:29.375 147 12332.65 75.92 55416.38 88888.00 2007-05-27 23:27:29.500 147 12332.67 75.95 55416.40 88888.00 2007-05-27 23:27:29.625 147 12332.60 75.97 55416.40 88888.00 2007-05-27 23:27:29.750 147 12332.62 76.00 55416.38 88888.00 2007-05-27 23:27:29.875 147 12332.65 76.00 55416.38 88888.00 2007-05-27 23:27:30.000 147 12332.67 75.97 55416.35 88888.00 2007-05-27 23:27:30.125 147 12332.65 75.95 55416.35 88888.00 2007-05-27 23:27:30.250 147 12332.55 75.92 55416.32 88888.00 2007-05-27 23:27:30.375 147 12332.48 75.90 55416.30 88888.00 2007-05-27 23:27:30.500 147 12332.55 75.92 55416.30 88888.00 2007-05-27 23:27:30.625 147 12332.52 75.95 55416.32 88888.00 2007-05-27 23:27:30.750 147 12332.52 76.00 55416.38 88888.00 2007-05-27 23:27:30.875 147 12332.55 76.00 55416.38 88888.00 2007-05-27 23:27:31.000 147 12332.48 75.97 55416.32 88888.00 2007-05-27 23:27:31.125 147 12332.45 75.90 55416.30 88888.00 2007-05-27 23:27:31.250 147 12332.45 75.92 55416.30 88888.00 2007-05-27 23:27:31.375 147 12332.55 76.00 55416.32 88888.00 2007-05-27 23:27:31.500 147 12332.55 76.03 55416.32 88888.00 2007-05-27 23:27:31.625 147 12332.50 75.97 55416.32 88888.00 2007-05-27 23:27:31.750 147 12332.50 75.97 55416.38 88888.00 2007-05-27 23:27:31.875 147 12332.55 75.97 55416.40 88888.00 2007-05-27 23:27:32.000 147 12332.55 76.03 55416.40 88888.00 2007-05-27 23:27:32.125 147 12332.50 76.03 55416.40 88888.00 2007-05-27 23:27:32.250 147 12332.45 75.95 55416.40 88888.00 2007-05-27 23:27:32.375 147 12332.55 75.95 55416.38 88888.00 2007-05-27 23:27:32.500 147 12332.60 75.95 55416.40 88888.00 2007-05-27 23:27:32.625 147 12332.58 75.92 55416.38 88888.00 2007-05-27 23:27:32.750 147 12332.55 75.95 55416.35 88888.00 2007-05-27 23:27:32.875 147 12332.55 75.97 55416.40 88888.00 2007-05-27 23:27:33.000 147 12332.62 76.05 55416.43 88888.00 2007-05-27 23:27:33.125 147 12332.60 76.05 55416.40 88888.00 2007-05-27 23:27:33.250 147 12332.45 76.03 55416.43 88888.00 2007-05-27 23:27:33.375 147 12332.42 76.03 55416.43 88888.00 2007-05-27 23:27:33.500 147 12332.45 76.00 55416.43 88888.00 2007-05-27 23:27:33.625 147 12332.50 76.05 55416.43 88888.00 2007-05-27 23:27:33.750 147 12332.45 76.03 55416.43 88888.00 2007-05-27 23:27:33.875 147 12332.45 76.00 55416.43 88888.00 2007-05-27 23:27:34.000 147 12332.38 75.97 55416.40 88888.00 2007-05-27 23:27:34.125 147 12332.38 76.00 55416.43 88888.00 2007-05-27 23:27:34.250 147 12332.45 75.97 55416.45 88888.00 2007-05-27 23:27:34.375 147 12332.50 75.97 55416.43 88888.00 2007-05-27 23:27:34.500 147 12332.52 75.95 55416.40 88888.00 2007-05-27 23:27:34.625 147 12332.48 75.95 55416.43 88888.00 2007-05-27 23:27:34.750 147 12332.45 75.95 55416.43 88888.00 2007-05-27 23:27:34.875 147 12332.42 75.97 55416.43 88888.00 2007-05-27 23:27:35.000 147 12332.42 75.95 55416.38 88888.00 2007-05-27 23:27:35.125 147 12332.50 76.00 55416.40 88888.00 2007-05-27 23:27:35.250 147 12332.48 75.97 55416.43 88888.00 2007-05-27 23:27:35.375 147 12332.42 75.97 55416.38 88888.00 2007-05-27 23:27:35.500 147 12332.35 76.00 55416.43 88888.00 2007-05-27 23:27:35.625 147 12332.38 76.03 55416.43 88888.00 2007-05-27 23:27:35.750 147 12332.35 76.00 55416.40 88888.00 2007-05-27 23:27:35.875 147 12332.35 75.95 55416.43 88888.00 2007-05-27 23:27:36.000 147 12332.38 75.92 55416.45 88888.00 2007-05-27 23:27:36.125 147 12332.42 76.03 55416.50 88888.00 2007-05-27 23:27:36.250 147 12332.38 76.00 55416.45 88888.00 2007-05-27 23:27:36.375 147 12332.35 76.00 55416.43 88888.00 2007-05-27 23:27:36.500 147 12332.35 76.03 55416.45 88888.00 2007-05-27 23:27:36.625 147 12332.40 76.05 55416.47 88888.00 2007-05-27 23:27:36.750 147 12332.42 76.03 55416.45 88888.00 2007-05-27 23:27:36.875 147 12332.40 75.95 55416.43 88888.00 2007-05-27 23:27:37.000 147 12332.42 76.00 55416.45 88888.00 2007-05-27 23:27:37.125 147 12332.42 76.00 55416.47 88888.00 2007-05-27 23:27:37.250 147 12332.38 75.97 55416.50 88888.00 2007-05-27 23:27:37.375 147 12332.38 76.03 55416.47 88888.00 2007-05-27 23:27:37.500 147 12332.40 76.03 55416.45 88888.00 2007-05-27 23:27:37.625 147 12332.40 76.00 55416.45 88888.00 2007-05-27 23:27:37.750 147 12332.33 76.03 55416.45 88888.00 2007-05-27 23:27:37.875 147 12332.25 75.97 55416.43 88888.00 2007-05-27 23:27:38.000 147 12332.33 76.00 55416.45 88888.00 2007-05-27 23:27:38.125 147 12332.30 76.03 55416.47 88888.00 2007-05-27 23:27:38.250 147 12332.33 76.10 55416.47 88888.00 2007-05-27 23:27:38.375 147 12332.38 76.08 55416.45 88888.00 2007-05-27 23:27:38.500 147 12332.35 76.08 55416.45 88888.00 2007-05-27 23:27:38.625 147 12332.33 76.05 55416.45 88888.00 2007-05-27 23:27:38.750 147 12332.33 76.03 55416.45 88888.00 2007-05-27 23:27:38.875 147 12332.30 76.03 55416.45 88888.00 2007-05-27 23:27:39.000 147 12332.27 76.05 55416.43 88888.00 2007-05-27 23:27:39.125 147 12332.25 76.03 55416.40 88888.00 2007-05-27 23:27:39.250 147 12332.25 76.00 55416.43 88888.00 2007-05-27 23:27:39.375 147 12332.38 76.08 55416.47 88888.00 2007-05-27 23:27:39.500 147 12332.35 76.05 55416.47 88888.00 2007-05-27 23:27:39.625 147 12332.27 76.03 55416.45 88888.00 2007-05-27 23:27:39.750 147 12332.27 76.03 55416.45 88888.00 2007-05-27 23:27:39.875 147 12332.30 76.10 55416.47 88888.00 2007-05-27 23:27:40.000 147 12332.33 76.15 55416.47 88888.00 2007-05-27 23:27:40.125 147 12332.30 76.03 55416.47 88888.00 2007-05-27 23:27:40.250 147 12332.27 76.03 55416.45 88888.00 2007-05-27 23:27:40.375 147 12332.35 76.08 55416.45 88888.00 2007-05-27 23:27:40.500 147 12332.35 76.05 55416.43 88888.00 2007-05-27 23:27:40.625 147 12332.33 76.05 55416.45 88888.00 2007-05-27 23:27:40.750 147 12332.30 76.05 55416.47 88888.00 2007-05-27 23:27:40.875 147 12332.30 76.08 55416.45 88888.00 2007-05-27 23:27:41.000 147 12332.30 76.05 55416.43 88888.00 2007-05-27 23:27:41.125 147 12332.33 76.08 55416.47 88888.00 2007-05-27 23:27:41.250 147 12332.27 76.12 55416.50 88888.00 2007-05-27 23:27:41.375 147 12332.25 76.15 55416.47 88888.00 2007-05-27 23:27:41.500 147 12332.25 76.08 55416.45 88888.00 2007-05-27 23:27:41.625 147 12332.30 76.03 55416.43 88888.00 2007-05-27 23:27:41.750 147 12332.30 76.05 55416.43 88888.00 2007-05-27 23:27:41.875 147 12332.27 76.05 55416.45 88888.00 2007-05-27 23:27:42.000 147 12332.27 76.03 55416.43 88888.00 2007-05-27 23:27:42.125 147 12332.27 76.03 55416.47 88888.00 2007-05-27 23:27:42.250 147 12332.27 76.15 55416.50 88888.00 2007-05-27 23:27:42.375 147 12332.33 76.15 55416.50 88888.00 2007-05-27 23:27:42.500 147 12332.33 76.17 55416.50 88888.00 2007-05-27 23:27:42.625 147 12332.25 76.15 55416.50 88888.00 2007-05-27 23:27:42.750 147 12332.17 76.12 55416.47 88888.00 2007-05-27 23:27:42.875 147 12332.17 76.10 55416.47 88888.00 2007-05-27 23:27:43.000 147 12332.25 76.12 55416.53 88888.00 2007-05-27 23:27:43.125 147 12332.23 76.12 55416.53 88888.00 2007-05-27 23:27:43.250 147 12332.20 76.12 55416.50 88888.00 2007-05-27 23:27:43.375 147 12332.20 76.12 55416.47 88888.00 2007-05-27 23:27:43.500 147 12332.23 76.10 55416.53 88888.00 2007-05-27 23:27:43.625 147 12332.30 76.10 55416.53 88888.00 2007-05-27 23:27:43.750 147 12332.25 76.08 55416.53 88888.00 2007-05-27 23:27:43.875 147 12332.25 76.12 55416.50 88888.00 2007-05-27 23:27:44.000 147 12332.27 76.20 55416.47 88888.00 2007-05-27 23:27:44.125 147 12332.27 76.25 55416.45 88888.00 2007-05-27 23:27:44.250 147 12332.27 76.15 55416.43 88888.00 2007-05-27 23:27:44.375 147 12332.23 76.12 55416.43 88888.00 2007-05-27 23:27:44.500 147 12332.23 76.17 55416.47 88888.00 2007-05-27 23:27:44.625 147 12332.30 76.20 55416.47 88888.00 2007-05-27 23:27:44.750 147 12332.33 76.15 55416.45 88888.00 2007-05-27 23:27:44.875 147 12332.20 76.12 55416.45 88888.00 2007-05-27 23:27:45.000 147 12332.15 76.10 55416.43 88888.00 2007-05-27 23:27:45.125 147 12332.15 76.05 55416.43 88888.00 2007-05-27 23:27:45.250 147 12332.17 76.10 55416.47 88888.00 2007-05-27 23:27:45.375 147 12332.23 76.15 55416.50 88888.00 2007-05-27 23:27:45.500 147 12332.20 76.15 55416.50 88888.00 2007-05-27 23:27:45.625 147 12332.20 76.15 55416.47 88888.00 2007-05-27 23:27:45.750 147 12332.10 76.12 55416.47 88888.00 2007-05-27 23:27:45.875 147 12332.12 76.15 55416.47 88888.00 2007-05-27 23:27:46.000 147 12332.23 76.20 55416.47 88888.00 2007-05-27 23:27:46.125 147 12332.20 76.20 55416.53 88888.00 2007-05-27 23:27:46.250 147 12332.15 76.17 55416.47 88888.00 2007-05-27 23:27:46.375 147 12332.17 76.17 55416.47 88888.00 2007-05-27 23:27:46.500 147 12332.10 76.15 55416.47 88888.00 2007-05-27 23:27:46.625 147 12332.10 76.15 55416.45 88888.00 2007-05-27 23:27:46.750 147 12332.08 76.17 55416.47 88888.00 2007-05-27 23:27:46.875 147 12332.10 76.12 55416.45 88888.00 2007-05-27 23:27:47.000 147 12332.17 76.20 55416.47 88888.00 2007-05-27 23:27:47.125 147 12332.20 76.20 55416.47 88888.00 2007-05-27 23:27:47.250 147 12332.17 76.17 55416.50 88888.00 2007-05-27 23:27:47.375 147 12332.20 76.17 55416.47 88888.00 2007-05-27 23:27:47.500 147 12332.15 76.15 55416.50 88888.00 2007-05-27 23:27:47.625 147 12332.12 76.17 55416.50 88888.00 2007-05-27 23:27:47.750 147 12332.17 76.17 55416.55 88888.00 2007-05-27 23:27:47.875 147 12332.23 76.22 55416.55 88888.00 2007-05-27 23:27:48.000 147 12332.20 76.25 55416.55 88888.00 2007-05-27 23:27:48.125 147 12332.12 76.17 55416.53 88888.00 2007-05-27 23:27:48.250 147 12332.10 76.17 55416.50 88888.00 2007-05-27 23:27:48.375 147 12332.17 76.20 55416.53 88888.00 2007-05-27 23:27:48.500 147 12332.23 76.20 55416.53 88888.00 2007-05-27 23:27:48.625 147 12332.20 76.17 55416.50 88888.00 2007-05-27 23:27:48.750 147 12332.23 76.20 55416.50 88888.00 2007-05-27 23:27:48.875 147 12332.12 76.15 55416.47 88888.00 2007-05-27 23:27:49.000 147 12332.12 76.20 55416.47 88888.00 2007-05-27 23:27:49.125 147 12332.17 76.22 55416.53 88888.00 2007-05-27 23:27:49.250 147 12332.17 76.22 55416.55 88888.00 2007-05-27 23:27:49.375 147 12332.12 76.17 55416.53 88888.00 2007-05-27 23:27:49.500 147 12332.12 76.12 55416.53 88888.00 2007-05-27 23:27:49.625 147 12332.12 76.12 55416.50 88888.00 2007-05-27 23:27:49.750 147 12332.15 76.12 55416.47 88888.00 2007-05-27 23:27:49.875 147 12332.15 76.17 55416.53 88888.00 2007-05-27 23:27:50.000 147 12332.15 76.17 55416.53 88888.00 2007-05-27 23:27:50.125 147 12332.20 76.17 55416.50 88888.00 2007-05-27 23:27:50.250 147 12332.12 76.10 55416.50 88888.00 2007-05-27 23:27:50.375 147 12332.15 76.20 55416.55 88888.00 2007-05-27 23:27:50.500 147 12332.17 76.22 55416.55 88888.00 2007-05-27 23:27:50.625 147 12332.15 76.22 55416.57 88888.00 2007-05-27 23:27:50.750 147 12332.10 76.15 55416.53 88888.00 2007-05-27 23:27:50.875 147 12332.12 76.17 55416.50 88888.00 2007-05-27 23:27:51.000 147 12332.15 76.20 55416.50 88888.00 2007-05-27 23:27:51.125 147 12332.25 76.28 55416.53 88888.00 2007-05-27 23:27:51.250 147 12332.20 76.25 55416.50 88888.00 2007-05-27 23:27:51.375 147 12332.10 76.15 55416.50 88888.00 2007-05-27 23:27:51.500 147 12332.05 76.15 55416.53 88888.00 2007-05-27 23:27:51.625 147 12332.05 76.20 55416.55 88888.00 2007-05-27 23:27:51.750 147 12332.10 76.25 55416.53 88888.00 2007-05-27 23:27:51.875 147 12332.08 76.20 55416.53 88888.00 2007-05-27 23:27:52.000 147 12332.12 76.20 55416.53 88888.00 2007-05-27 23:27:52.125 147 12332.10 76.25 55416.53 88888.00 2007-05-27 23:27:52.250 147 12332.05 76.25 55416.53 88888.00 2007-05-27 23:27:52.375 147 12332.05 76.22 55416.47 88888.00 2007-05-27 23:27:52.500 147 12332.08 76.20 55416.47 88888.00 2007-05-27 23:27:52.625 147 12332.08 76.17 55416.45 88888.00 2007-05-27 23:27:52.750 147 12332.05 76.20 55416.50 88888.00 2007-05-27 23:27:52.875 147 12332.08 76.15 55416.53 88888.00 2007-05-27 23:27:53.000 147 12332.10 76.15 55416.50 88888.00 2007-05-27 23:27:53.125 147 12332.08 76.15 55416.50 88888.00 2007-05-27 23:27:53.250 147 12332.05 76.20 55416.50 88888.00 2007-05-27 23:27:53.375 147 12332.10 76.22 55416.50 88888.00 2007-05-27 23:27:53.500 147 12332.12 76.20 55416.50 88888.00 2007-05-27 23:27:53.625 147 12332.12 76.22 55416.47 88888.00 2007-05-27 23:27:53.750 147 12332.10 76.20 55416.47 88888.00 2007-05-27 23:27:53.875 147 12332.12 76.22 55416.47 88888.00 2007-05-27 23:27:54.000 147 12332.15 76.20 55416.50 88888.00 2007-05-27 23:27:54.125 147 12332.15 76.20 55416.50 88888.00 2007-05-27 23:27:54.250 147 12332.12 76.22 55416.53 88888.00 2007-05-27 23:27:54.375 147 12332.12 76.20 55416.50 88888.00 2007-05-27 23:27:54.500 147 12332.12 76.15 55416.50 88888.00 2007-05-27 23:27:54.625 147 12332.12 76.17 55416.53 88888.00 2007-05-27 23:27:54.750 147 12332.10 76.17 55416.47 88888.00 2007-05-27 23:27:54.875 147 12332.20 76.20 55416.55 88888.00 2007-05-27 23:27:55.000 147 12332.25 76.20 55416.53 88888.00 2007-05-27 23:27:55.125 147 12332.23 76.22 55416.50 88888.00 2007-05-27 23:27:55.250 147 12332.10 76.15 55416.45 88888.00 2007-05-27 23:27:55.375 147 12332.15 76.12 55416.45 88888.00 2007-05-27 23:27:55.500 147 12332.12 76.15 55416.50 88888.00 2007-05-27 23:27:55.625 147 12332.17 76.22 55416.53 88888.00 2007-05-27 23:27:55.750 147 12332.12 76.22 55416.50 88888.00 2007-05-27 23:27:55.875 147 12332.12 76.22 55416.50 88888.00 2007-05-27 23:27:56.000 147 12332.15 76.20 55416.50 88888.00 2007-05-27 23:27:56.125 147 12332.15 76.20 55416.50 88888.00 2007-05-27 23:27:56.250 147 12332.12 76.22 55416.50 88888.00 2007-05-27 23:27:56.375 147 12332.17 76.20 55416.47 88888.00 2007-05-27 23:27:56.500 147 12332.25 76.20 55416.47 88888.00 2007-05-27 23:27:56.625 147 12332.10 76.17 55416.45 88888.00 2007-05-27 23:27:56.750 147 12332.02 76.17 55416.47 88888.00 2007-05-27 23:27:56.875 147 12332.05 76.15 55416.47 88888.00 2007-05-27 23:27:57.000 147 12332.05 76.17 55416.50 88888.00 2007-05-27 23:27:57.125 147 12332.10 76.17 55416.50 88888.00 2007-05-27 23:27:57.250 147 12332.20 76.20 55416.47 88888.00 2007-05-27 23:27:57.375 147 12332.23 76.22 55416.50 88888.00 2007-05-27 23:27:57.500 147 12332.17 76.20 55416.47 88888.00 2007-05-27 23:27:57.625 147 12332.10 76.12 55416.45 88888.00 2007-05-27 23:27:57.750 147 12332.08 76.15 55416.45 88888.00 2007-05-27 23:27:57.875 147 12332.12 76.15 55416.50 88888.00 2007-05-27 23:27:58.000 147 12332.15 76.12 55416.47 88888.00 2007-05-27 23:27:58.125 147 12332.17 76.12 55416.47 88888.00 2007-05-27 23:27:58.250 147 12332.12 76.17 55416.47 88888.00 2007-05-27 23:27:58.375 147 12332.17 76.20 55416.50 88888.00 2007-05-27 23:27:58.500 147 12332.23 76.20 55416.47 88888.00 2007-05-27 23:27:58.625 147 12332.23 76.20 55416.47 88888.00 2007-05-27 23:27:58.750 147 12332.27 76.20 55416.47 88888.00 2007-05-27 23:27:58.875 147 12332.23 76.25 55416.50 88888.00 2007-05-27 23:27:59.000 147 12332.17 76.22 55416.47 88888.00 2007-05-27 23:27:59.125 147 12332.17 76.20 55416.47 88888.00 2007-05-27 23:27:59.250 147 12332.15 76.17 55416.47 88888.00 2007-05-27 23:27:59.375 147 12332.10 76.15 55416.45 88888.00 2007-05-27 23:27:59.500 147 12332.12 76.20 55416.47 88888.00 2007-05-27 23:27:59.625 147 12332.05 76.20 55416.47 88888.00 2007-05-27 23:27:59.750 147 12332.12 76.22 55416.47 88888.00 2007-05-27 23:27:59.875 147 12332.20 76.25 55416.53 88888.00 2007-05-27 23:28:00.000 147 12332.20 76.28 55416.47 88888.00 2007-05-27 23:28:00.125 147 12332.17 76.22 55416.47 88888.00 2007-05-27 23:28:00.250 147 12332.17 76.20 55416.45 88888.00 2007-05-27 23:28:00.375 147 12332.17 76.17 55416.45 88888.00 2007-05-27 23:28:00.500 147 12332.10 76.17 55416.45 88888.00 2007-05-27 23:28:00.625 147 12332.08 76.20 55416.45 88888.00 2007-05-27 23:28:00.750 147 12332.10 76.20 55416.45 88888.00 2007-05-27 23:28:00.875 147 12332.08 76.15 55416.47 88888.00 2007-05-27 23:28:01.000 147 12332.00 76.10 55416.47 88888.00 2007-05-27 23:28:01.125 147 12332.08 76.17 55416.50 88888.00 2007-05-27 23:28:01.250 147 12332.17 76.22 55416.50 88888.00 2007-05-27 23:28:01.375 147 12332.17 76.22 55416.47 88888.00 2007-05-27 23:28:01.500 147 12332.10 76.17 55416.47 88888.00 2007-05-27 23:28:01.625 147 12332.15 76.17 55416.47 88888.00 2007-05-27 23:28:01.750 147 12332.15 76.17 55416.50 88888.00 2007-05-27 23:28:01.875 147 12332.23 76.25 55416.55 88888.00 2007-05-27 23:28:02.000 147 12332.17 76.17 55416.47 88888.00 2007-05-27 23:28:02.125 147 12332.10 76.15 55416.47 88888.00 2007-05-27 23:28:02.250 147 12332.15 76.25 55416.53 88888.00 2007-05-27 23:28:02.375 147 12332.15 76.33 55416.53 88888.00 2007-05-27 23:28:02.500 147 12332.08 76.28 55416.53 88888.00 2007-05-27 23:28:02.625 147 12332.10 76.22 55416.47 88888.00 2007-05-27 23:28:02.750 147 12332.12 76.22 55416.53 88888.00 2007-05-27 23:28:02.875 147 12332.10 76.22 55416.53 88888.00 2007-05-27 23:28:03.000 147 12332.12 76.17 55416.50 88888.00 2007-05-27 23:28:03.125 147 12332.15 76.12 55416.50 88888.00 2007-05-27 23:28:03.250 147 12332.17 76.17 55416.50 88888.00 2007-05-27 23:28:03.375 147 12332.20 76.20 55416.50 88888.00 2007-05-27 23:28:03.500 147 12332.20 76.22 55416.50 88888.00 2007-05-27 23:28:03.625 147 12332.12 76.15 55416.47 88888.00 2007-05-27 23:28:03.750 147 12332.15 76.12 55416.47 88888.00 2007-05-27 23:28:03.875 147 12332.08 76.15 55416.47 88888.00 2007-05-27 23:28:04.000 147 12332.12 76.22 55416.47 88888.00 2007-05-27 23:28:04.125 147 12332.20 76.20 55416.47 88888.00 2007-05-27 23:28:04.250 147 12332.23 76.20 55416.47 88888.00 2007-05-27 23:28:04.375 147 12332.23 76.25 55416.45 88888.00 2007-05-27 23:28:04.500 147 12332.23 76.28 55416.47 88888.00 2007-05-27 23:28:04.625 147 12332.25 76.25 55416.53 88888.00 2007-05-27 23:28:04.750 147 12332.35 76.22 55416.50 88888.00 2007-05-27 23:28:04.875 147 12332.40 76.22 55416.47 88888.00 2007-05-27 23:28:05.000 147 12332.38 76.28 55416.43 88888.00 2007-05-27 23:28:05.125 147 12332.33 76.22 55416.45 88888.00 2007-05-27 23:28:05.250 147 12332.30 76.20 55416.43 88888.00 2007-05-27 23:28:05.375 147 12332.30 76.20 55416.43 88888.00 2007-05-27 23:28:05.500 147 12332.25 76.25 55416.43 88888.00 2007-05-27 23:28:05.625 147 12332.15 76.20 55416.40 88888.00 2007-05-27 23:28:05.750 147 12332.05 76.12 55416.40 88888.00 2007-05-27 23:28:05.875 147 12332.10 76.12 55416.40 88888.00 2007-05-27 23:28:06.000 147 12332.17 76.15 55416.43 88888.00 2007-05-27 23:28:06.125 147 12332.23 76.25 55416.47 88888.00 2007-05-27 23:28:06.250 147 12332.23 76.25 55416.47 88888.00 2007-05-27 23:28:06.375 147 12332.27 76.25 55416.45 88888.00 2007-05-27 23:28:06.500 147 12332.23 76.25 55416.43 88888.00 2007-05-27 23:28:06.625 147 12332.15 76.22 55416.43 88888.00 2007-05-27 23:28:06.750 147 12332.25 76.28 55416.47 88888.00 2007-05-27 23:28:06.875 147 12332.35 76.30 55416.45 88888.00 2007-05-27 23:28:07.000 147 12332.35 76.25 55416.40 88888.00 2007-05-27 23:28:07.125 147 12332.38 76.22 55416.45 88888.00 2007-05-27 23:28:07.250 147 12332.45 76.25 55416.43 88888.00 2007-05-27 23:28:07.375 147 12332.42 76.30 55416.47 88888.00 2007-05-27 23:28:07.500 147 12332.40 76.30 55416.47 88888.00 2007-05-27 23:28:07.625 147 12332.42 76.28 55416.47 88888.00 2007-05-27 23:28:07.750 147 12332.48 76.33 55416.47 88888.00 2007-05-27 23:28:07.875 147 12332.45 76.33 55416.45 88888.00 2007-05-27 23:28:08.000 147 12332.48 76.28 55416.45 88888.00 2007-05-27 23:28:08.125 147 12332.55 76.30 55416.45 88888.00 2007-05-27 23:28:08.250 147 12332.48 76.33 55416.50 88888.00 2007-05-27 23:28:08.375 147 12332.45 76.30 55416.45 88888.00 2007-05-27 23:28:08.500 147 12332.40 76.28 55416.45 88888.00 2007-05-27 23:28:08.625 147 12332.40 76.28 55416.47 88888.00 2007-05-27 23:28:08.750 147 12332.50 76.25 55416.47 88888.00 2007-05-27 23:28:08.875 147 12332.42 76.22 55416.43 88888.00 2007-05-27 23:28:09.000 147 12332.40 76.28 55416.40 88888.00 2007-05-27 23:28:09.125 147 12332.45 76.35 55416.45 88888.00 2007-05-27 23:28:09.250 147 12332.45 76.30 55416.45 88888.00 2007-05-27 23:28:09.375 147 12332.42 76.33 55416.45 88888.00 2007-05-27 23:28:09.500 147 12332.48 76.30 55416.45 88888.00 2007-05-27 23:28:09.625 147 12332.52 76.25 55416.45 88888.00 2007-05-27 23:28:09.750 147 12332.48 76.28 55416.45 88888.00 2007-05-27 23:28:09.875 147 12332.42 76.25 55416.47 88888.00 2007-05-27 23:28:10.000 147 12332.40 76.20 55416.45 88888.00 2007-05-27 23:28:10.125 147 12332.40 76.25 55416.45 88888.00 2007-05-27 23:28:10.250 147 12332.38 76.22 55416.45 88888.00 2007-05-27 23:28:10.375 147 12332.30 76.20 55416.43 88888.00 2007-05-27 23:28:10.500 147 12332.33 76.20 55416.47 88888.00 2007-05-27 23:28:10.625 147 12332.40 76.28 55416.45 88888.00 2007-05-27 23:28:10.750 147 12332.40 76.30 55416.47 88888.00 2007-05-27 23:28:10.875 147 12332.45 76.28 55416.47 88888.00 2007-05-27 23:28:11.000 147 12332.33 76.28 55416.47 88888.00 2007-05-27 23:28:11.125 147 12332.38 76.28 55416.47 88888.00 2007-05-27 23:28:11.250 147 12332.42 76.28 55416.45 88888.00 2007-05-27 23:28:11.375 147 12332.45 76.22 55416.45 88888.00 2007-05-27 23:28:11.500 147 12332.45 76.25 55416.45 88888.00 2007-05-27 23:28:11.625 147 12332.48 76.28 55416.45 88888.00 2007-05-27 23:28:11.750 147 12332.45 76.30 55416.47 88888.00 2007-05-27 23:28:11.875 147 12332.33 76.22 55416.45 88888.00 2007-05-27 23:28:12.000 147 12332.30 76.25 55416.45 88888.00 2007-05-27 23:28:12.125 147 12332.42 76.30 55416.47 88888.00 2007-05-27 23:28:12.250 147 12332.42 76.25 55416.45 88888.00 2007-05-27 23:28:12.375 147 12332.42 76.25 55416.47 88888.00 2007-05-27 23:28:12.500 147 12332.42 76.28 55416.45 88888.00 2007-05-27 23:28:12.625 147 12332.55 76.33 55416.43 88888.00 2007-05-27 23:28:12.750 147 12332.60 76.35 55416.45 88888.00 2007-05-27 23:28:12.875 147 12332.55 76.30 55416.45 88888.00 2007-05-27 23:28:13.000 147 12332.52 76.30 55416.45 88888.00 2007-05-27 23:28:13.125 147 12332.50 76.33 55416.45 88888.00 2007-05-27 23:28:13.250 147 12332.42 76.28 55416.45 88888.00 2007-05-27 23:28:13.375 147 12332.40 76.30 55416.45 88888.00 2007-05-27 23:28:13.500 147 12332.45 76.35 55416.50 88888.00 2007-05-27 23:28:13.625 147 12332.35 76.38 55416.47 88888.00 2007-05-27 23:28:13.750 147 12332.25 76.33 55416.43 88888.00 2007-05-27 23:28:13.875 147 12332.27 76.28 55416.45 88888.00 2007-05-27 23:28:14.000 147 12332.42 76.30 55416.47 88888.00 2007-05-27 23:28:14.125 147 12332.50 76.30 55416.47 88888.00 2007-05-27 23:28:14.250 147 12332.50 76.35 55416.47 88888.00 2007-05-27 23:28:14.375 147 12332.58 76.40 55416.45 88888.00 2007-05-27 23:28:14.500 147 12332.45 76.35 55416.45 88888.00 2007-05-27 23:28:14.625 147 12332.42 76.28 55416.47 88888.00 2007-05-27 23:28:14.750 147 12332.50 76.35 55416.47 88888.00 2007-05-27 23:28:14.875 147 12332.55 76.35 55416.50 88888.00 2007-05-27 23:28:15.000 147 12332.55 76.40 55416.47 88888.00 2007-05-27 23:28:15.125 147 12332.45 76.40 55416.45 88888.00 2007-05-27 23:28:15.250 147 12332.40 76.40 55416.40 88888.00 2007-05-27 23:28:15.375 147 12332.42 76.38 55416.40 88888.00 2007-05-27 23:28:15.500 147 12332.38 76.35 55416.43 88888.00 2007-05-27 23:28:15.625 147 12332.40 76.40 55416.43 88888.00 2007-05-27 23:28:15.750 147 12332.45 76.47 55416.43 88888.00 2007-05-27 23:28:15.875 147 12332.48 76.45 55416.45 88888.00 2007-05-27 23:28:16.000 147 12332.48 76.42 55416.47 88888.00 2007-05-27 23:28:16.125 147 12332.42 76.38 55416.47 88888.00 2007-05-27 23:28:16.250 147 12332.42 76.33 55416.47 88888.00 2007-05-27 23:28:16.375 147 12332.45 76.38 55416.47 88888.00 2007-05-27 23:28:16.500 147 12332.45 76.38 55416.47 88888.00 2007-05-27 23:28:16.625 147 12332.48 76.40 55416.45 88888.00 2007-05-27 23:28:16.750 147 12332.45 76.42 55416.45 88888.00 2007-05-27 23:28:16.875 147 12332.40 76.42 55416.40 88888.00 2007-05-27 23:28:17.000 147 12332.35 76.40 55416.43 88888.00 2007-05-27 23:28:17.125 147 12332.38 76.42 55416.45 88888.00 2007-05-27 23:28:17.250 147 12332.42 76.45 55416.47 88888.00 2007-05-27 23:28:17.375 147 12332.38 76.40 55416.45 88888.00 2007-05-27 23:28:17.500 147 12332.33 76.38 55416.45 88888.00 2007-05-27 23:28:17.625 147 12332.35 76.40 55416.45 88888.00 2007-05-27 23:28:17.750 147 12332.42 76.40 55416.43 88888.00 2007-05-27 23:28:17.875 147 12332.48 76.45 55416.43 88888.00 2007-05-27 23:28:18.000 147 12332.48 76.45 55416.47 88888.00 2007-05-27 23:28:18.125 147 12332.40 76.42 55416.45 88888.00 2007-05-27 23:28:18.250 147 12332.38 76.40 55416.45 88888.00 2007-05-27 23:28:18.375 147 12332.40 76.38 55416.40 88888.00 2007-05-27 23:28:18.500 147 12332.42 76.33 55416.35 88888.00 2007-05-27 23:28:18.625 147 12332.40 76.33 55416.38 88888.00 2007-05-27 23:28:18.750 147 12332.40 76.35 55416.38 88888.00 2007-05-27 23:28:18.875 147 12332.45 76.40 55416.38 88888.00 2007-05-27 23:28:19.000 147 12332.50 76.42 55416.40 88888.00 2007-05-27 23:28:19.125 147 12332.45 76.45 55416.43 88888.00 2007-05-27 23:28:19.250 147 12332.50 76.45 55416.40 88888.00 2007-05-27 23:28:19.375 147 12332.52 76.47 55416.38 88888.00 2007-05-27 23:28:19.500 147 12332.45 76.40 55416.38 88888.00 2007-05-27 23:28:19.625 147 12332.45 76.40 55416.40 88888.00 2007-05-27 23:28:19.750 147 12332.48 76.42 55416.40 88888.00 2007-05-27 23:28:19.875 147 12332.45 76.45 55416.38 88888.00 2007-05-27 23:28:20.000 147 12332.45 76.47 55416.38 88888.00 2007-05-27 23:28:20.125 147 12332.45 76.47 55416.40 88888.00 2007-05-27 23:28:20.250 147 12332.42 76.45 55416.40 88888.00 2007-05-27 23:28:20.375 147 12332.50 76.45 55416.40 88888.00 2007-05-27 23:28:20.500 147 12332.45 76.42 55416.40 88888.00 2007-05-27 23:28:20.625 147 12332.50 76.50 55416.40 88888.00 2007-05-27 23:28:20.750 147 12332.60 76.50 55416.40 88888.00 2007-05-27 23:28:20.875 147 12332.60 76.47 55416.38 88888.00 2007-05-27 23:28:21.000 147 12332.60 76.50 55416.38 88888.00 2007-05-27 23:28:21.125 147 12332.58 76.53 55416.40 88888.00 2007-05-27 23:28:21.250 147 12332.50 76.50 55416.43 88888.00 2007-05-27 23:28:21.375 147 12332.38 76.50 55416.40 88888.00 2007-05-27 23:28:21.500 147 12332.33 76.45 55416.40 88888.00 2007-05-27 23:28:21.625 147 12332.38 76.40 55416.40 88888.00 2007-05-27 23:28:21.750 147 12332.38 76.47 55416.40 88888.00 2007-05-27 23:28:21.875 147 12332.42 76.55 55416.43 88888.00 2007-05-27 23:28:22.000 147 12332.45 76.53 55416.38 88888.00 2007-05-27 23:28:22.125 147 12332.50 76.58 55416.43 88888.00 2007-05-27 23:28:22.250 147 12332.50 76.58 55416.43 88888.00 2007-05-27 23:28:22.375 147 12332.52 76.58 55416.43 88888.00 2007-05-27 23:28:22.500 147 12332.52 76.55 55416.38 88888.00 2007-05-27 23:28:22.625 147 12332.45 76.50 55416.38 88888.00 2007-05-27 23:28:22.750 147 12332.42 76.53 55416.40 88888.00 2007-05-27 23:28:22.875 147 12332.48 76.55 55416.43 88888.00 2007-05-27 23:28:23.000 147 12332.50 76.55 55416.40 88888.00 2007-05-27 23:28:23.125 147 12332.52 76.55 55416.40 88888.00 2007-05-27 23:28:23.250 147 12332.52 76.55 55416.43 88888.00 2007-05-27 23:28:23.375 147 12332.55 76.62 55416.43 88888.00 2007-05-27 23:28:23.500 147 12332.58 76.60 55416.40 88888.00 2007-05-27 23:28:23.625 147 12332.60 76.58 55416.40 88888.00 2007-05-27 23:28:23.750 147 12332.55 76.62 55416.40 88888.00 2007-05-27 23:28:23.875 147 12332.50 76.62 55416.40 88888.00 2007-05-27 23:28:24.000 147 12332.50 76.60 55416.45 88888.00 2007-05-27 23:28:24.125 147 12332.45 76.65 55416.45 88888.00 2007-05-27 23:28:24.250 147 12332.42 76.55 55416.45 88888.00 2007-05-27 23:28:24.375 147 12332.45 76.53 55416.45 88888.00 2007-05-27 23:28:24.500 147 12332.48 76.53 55416.40 88888.00 2007-05-27 23:28:24.625 147 12332.48 76.62 55416.40 88888.00 2007-05-27 23:28:24.750 147 12332.42 76.62 55416.43 88888.00 2007-05-27 23:28:24.875 147 12332.40 76.60 55416.45 88888.00 2007-05-27 23:28:25.000 147 12332.45 76.62 55416.43 88888.00 2007-05-27 23:28:25.125 147 12332.40 76.60 55416.43 88888.00 2007-05-27 23:28:25.250 147 12332.38 76.60 55416.47 88888.00 2007-05-27 23:28:25.375 147 12332.40 76.60 55416.45 88888.00 2007-05-27 23:28:25.500 147 12332.45 76.60 55416.40 88888.00 2007-05-27 23:28:25.625 147 12332.50 76.60 55416.43 88888.00 2007-05-27 23:28:25.750 147 12332.48 76.55 55416.40 88888.00 2007-05-27 23:28:25.875 147 12332.45 76.55 55416.38 88888.00 2007-05-27 23:28:26.000 147 12332.45 76.55 55416.38 88888.00 2007-05-27 23:28:26.125 147 12332.50 76.62 55416.43 88888.00 2007-05-27 23:28:26.250 147 12332.55 76.67 55416.40 88888.00 2007-05-27 23:28:26.375 147 12332.52 76.70 55416.43 88888.00 2007-05-27 23:28:26.500 147 12332.52 76.70 55416.40 88888.00 2007-05-27 23:28:26.625 147 12332.50 76.67 55416.40 88888.00 2007-05-27 23:28:26.750 147 12332.52 76.65 55416.43 88888.00 2007-05-27 23:28:26.875 147 12332.55 76.70 55416.43 88888.00 2007-05-27 23:28:27.000 147 12332.55 76.70 55416.40 88888.00 2007-05-27 23:28:27.125 147 12332.52 76.65 55416.43 88888.00 2007-05-27 23:28:27.250 147 12332.52 76.62 55416.40 88888.00 2007-05-27 23:28:27.375 147 12332.55 76.65 55416.38 88888.00 2007-05-27 23:28:27.500 147 12332.52 76.70 55416.38 88888.00 2007-05-27 23:28:27.625 147 12332.55 76.67 55416.40 88888.00 2007-05-27 23:28:27.750 147 12332.58 76.72 55416.40 88888.00 2007-05-27 23:28:27.875 147 12332.58 76.70 55416.38 88888.00 2007-05-27 23:28:28.000 147 12332.60 76.72 55416.40 88888.00 2007-05-27 23:28:28.125 147 12332.60 76.75 55416.40 88888.00 2007-05-27 23:28:28.250 147 12332.55 76.72 55416.43 88888.00 2007-05-27 23:28:28.375 147 12332.52 76.75 55416.43 88888.00 2007-05-27 23:28:28.500 147 12332.55 76.78 55416.43 88888.00 2007-05-27 23:28:28.625 147 12332.55 76.78 55416.43 88888.00 2007-05-27 23:28:28.750 147 12332.52 76.78 55416.45 88888.00 2007-05-27 23:28:28.875 147 12332.55 76.78 55416.40 88888.00 2007-05-27 23:28:29.000 147 12332.52 76.72 55416.38 88888.00 2007-05-27 23:28:29.125 147 12332.40 76.67 55416.38 88888.00 2007-05-27 23:28:29.250 147 12332.42 76.75 55416.38 88888.00 2007-05-27 23:28:29.375 147 12332.45 76.75 55416.38 88888.00 2007-05-27 23:28:29.500 147 12332.52 76.70 55416.38 88888.00 2007-05-27 23:28:29.625 147 12332.55 76.72 55416.40 88888.00 2007-05-27 23:28:29.750 147 12332.52 76.80 55416.40 88888.00 2007-05-27 23:28:29.875 147 12332.48 76.78 55416.43 88888.00 2007-05-27 23:28:30.000 147 12332.42 76.72 55416.40 88888.00 2007-05-27 23:28:30.125 147 12332.45 76.75 55416.40 88888.00 2007-05-27 23:28:30.250 147 12332.50 76.75 55416.43 88888.00 2007-05-27 23:28:30.375 147 12332.55 76.80 55416.43 88888.00 2007-05-27 23:28:30.500 147 12332.52 76.80 55416.45 88888.00 2007-05-27 23:28:30.625 147 12332.52 76.83 55416.43 88888.00 2007-05-27 23:28:30.750 147 12332.55 76.80 55416.40 88888.00 2007-05-27 23:28:30.875 147 12332.50 76.75 55416.40 88888.00 2007-05-27 23:28:31.000 147 12332.50 76.80 55416.43 88888.00 2007-05-27 23:28:31.125 147 12332.60 76.88 55416.45 88888.00 2007-05-27 23:28:31.250 147 12332.62 76.80 55416.45 88888.00 2007-05-27 23:28:31.375 147 12332.58 76.80 55416.43 88888.00 2007-05-27 23:28:31.500 147 12332.52 76.78 55416.40 88888.00 2007-05-27 23:28:31.625 147 12332.60 76.83 55416.40 88888.00 2007-05-27 23:28:31.750 147 12332.62 76.85 55416.40 88888.00 2007-05-27 23:28:31.875 147 12332.55 76.85 55416.40 88888.00 2007-05-27 23:28:32.000 147 12332.62 76.85 55416.43 88888.00 2007-05-27 23:28:32.125 147 12332.60 76.83 55416.43 88888.00 2007-05-27 23:28:32.250 147 12332.50 76.80 55416.40 88888.00 2007-05-27 23:28:32.375 147 12332.50 76.83 55416.43 88888.00 2007-05-27 23:28:32.500 147 12332.50 76.80 55416.43 88888.00 2007-05-27 23:28:32.625 147 12332.50 76.78 55416.40 88888.00 2007-05-27 23:28:32.750 147 12332.62 76.83 55416.40 88888.00 2007-05-27 23:28:32.875 147 12332.65 76.90 55416.40 88888.00 2007-05-27 23:28:33.000 147 12332.65 76.85 55416.38 88888.00 2007-05-27 23:28:33.125 147 12332.60 76.83 55416.40 88888.00 2007-05-27 23:28:33.250 147 12332.65 76.83 55416.40 88888.00 2007-05-27 23:28:33.375 147 12332.67 76.83 55416.40 88888.00 2007-05-27 23:28:33.500 147 12332.70 76.78 55416.40 88888.00 2007-05-27 23:28:33.625 147 12332.60 76.72 55416.35 88888.00 2007-05-27 23:28:33.750 147 12332.60 76.83 55416.43 88888.00 2007-05-27 23:28:33.875 147 12332.65 76.88 55416.45 88888.00 2007-05-27 23:28:34.000 147 12332.58 76.85 55416.43 88888.00 2007-05-27 23:28:34.125 147 12332.48 76.80 55416.38 88888.00 2007-05-27 23:28:34.250 147 12332.50 76.78 55416.43 88888.00 2007-05-27 23:28:34.375 147 12332.58 76.80 55416.40 88888.00 2007-05-27 23:28:34.500 147 12332.60 76.80 55416.45 88888.00 2007-05-27 23:28:34.625 147 12332.62 76.80 55416.45 88888.00 2007-05-27 23:28:34.750 147 12332.60 76.83 55416.47 88888.00 2007-05-27 23:28:34.875 147 12332.58 76.83 55416.45 88888.00 2007-05-27 23:28:35.000 147 12332.52 76.88 55416.43 88888.00 2007-05-27 23:28:35.125 147 12332.55 76.83 55416.43 88888.00 2007-05-27 23:28:35.250 147 12332.60 76.78 55416.40 88888.00 2007-05-27 23:28:35.375 147 12332.62 76.83 55416.43 88888.00 2007-05-27 23:28:35.500 147 12332.60 76.85 55416.45 88888.00 2007-05-27 23:28:35.625 147 12332.55 76.80 55416.43 88888.00 2007-05-27 23:28:35.750 147 12332.52 76.78 55416.43 88888.00 2007-05-27 23:28:35.875 147 12332.60 76.75 55416.45 88888.00 2007-05-27 23:28:36.000 147 12332.67 76.75 55416.45 88888.00 2007-05-27 23:28:36.125 147 12332.70 76.80 55416.45 88888.00 2007-05-27 23:28:36.250 147 12332.65 76.72 55416.43 88888.00 2007-05-27 23:28:36.375 147 12332.62 76.75 55416.43 88888.00 2007-05-27 23:28:36.500 147 12332.65 76.80 55416.45 88888.00 2007-05-27 23:28:36.625 147 12332.67 76.83 55416.47 88888.00 2007-05-27 23:28:36.750 147 12332.62 76.75 55416.47 88888.00 2007-05-27 23:28:36.875 147 12332.62 76.78 55416.47 88888.00 2007-05-27 23:28:37.000 147 12332.65 76.83 55416.50 88888.00 2007-05-27 23:28:37.125 147 12332.70 76.85 55416.50 88888.00 2007-05-27 23:28:37.250 147 12332.70 76.75 55416.50 88888.00 2007-05-27 23:28:37.375 147 12332.70 76.80 55416.47 88888.00 2007-05-27 23:28:37.500 147 12332.73 76.83 55416.50 88888.00 2007-05-27 23:28:37.625 147 12332.70 76.83 55416.47 88888.00 2007-05-27 23:28:37.750 147 12332.65 76.75 55416.45 88888.00 2007-05-27 23:28:37.875 147 12332.55 76.72 55416.43 88888.00 2007-05-27 23:28:38.000 147 12332.50 76.72 55416.43 88888.00 2007-05-27 23:28:38.125 147 12332.52 76.67 55416.45 88888.00 2007-05-27 23:28:38.250 147 12332.60 76.67 55416.45 88888.00 2007-05-27 23:28:38.375 147 12332.62 76.72 55416.47 88888.00 2007-05-27 23:28:38.500 147 12332.60 76.78 55416.50 88888.00 2007-05-27 23:28:38.625 147 12332.65 76.78 55416.47 88888.00 2007-05-27 23:28:38.750 147 12332.55 76.67 55416.45 88888.00 2007-05-27 23:28:38.875 147 12332.52 76.67 55416.43 88888.00 2007-05-27 23:28:39.000 147 12332.55 76.75 55416.43 88888.00 2007-05-27 23:28:39.125 147 12332.62 76.75 55416.47 88888.00 2007-05-27 23:28:39.250 147 12332.65 76.72 55416.47 88888.00 2007-05-27 23:28:39.375 147 12332.60 76.70 55416.47 88888.00 2007-05-27 23:28:39.500 147 12332.62 76.70 55416.47 88888.00 2007-05-27 23:28:39.625 147 12332.67 76.72 55416.53 88888.00 2007-05-27 23:28:39.750 147 12332.62 76.72 55416.50 88888.00 2007-05-27 23:28:39.875 147 12332.55 76.70 55416.45 88888.00 2007-05-27 23:28:40.000 147 12332.52 76.60 55416.47 88888.00 2007-05-27 23:28:40.125 147 12332.48 76.55 55416.47 88888.00 2007-05-27 23:28:40.250 147 12332.58 76.65 55416.50 88888.00 2007-05-27 23:28:40.375 147 12332.67 76.62 55416.45 88888.00 2007-05-27 23:28:40.500 147 12332.62 76.65 55416.47 88888.00 2007-05-27 23:28:40.625 147 12332.55 76.72 55416.50 88888.00 2007-05-27 23:28:40.750 147 12332.52 76.62 55416.50 88888.00 2007-05-27 23:28:40.875 147 12332.52 76.60 55416.50 88888.00 2007-05-27 23:28:41.000 147 12332.60 76.67 55416.53 88888.00 2007-05-27 23:28:41.125 147 12332.62 76.67 55416.50 88888.00 2007-05-27 23:28:41.250 147 12332.50 76.60 55416.50 88888.00 2007-05-27 23:28:41.375 147 12332.50 76.60 55416.53 88888.00 2007-05-27 23:28:41.500 147 12332.55 76.60 55416.50 88888.00 2007-05-27 23:28:41.625 147 12332.60 76.62 55416.53 88888.00 2007-05-27 23:28:41.750 147 12332.65 76.60 55416.50 88888.00 2007-05-27 23:28:41.875 147 12332.65 76.60 55416.50 88888.00 2007-05-27 23:28:42.000 147 12332.52 76.62 55416.50 88888.00 2007-05-27 23:28:42.125 147 12332.50 76.62 55416.53 88888.00 2007-05-27 23:28:42.250 147 12332.55 76.58 55416.53 88888.00 2007-05-27 23:28:42.375 147 12332.67 76.58 55416.53 88888.00 2007-05-27 23:28:42.500 147 12332.77 76.62 55416.53 88888.00 2007-05-27 23:28:42.625 147 12332.75 76.67 55416.55 88888.00 2007-05-27 23:28:42.750 147 12332.73 76.65 55416.55 88888.00 2007-05-27 23:28:42.875 147 12332.67 76.62 55416.53 88888.00 2007-05-27 23:28:43.000 147 12332.60 76.60 55416.53 88888.00 2007-05-27 23:28:43.125 147 12332.50 76.53 55416.50 88888.00 2007-05-27 23:28:43.250 147 12332.52 76.47 55416.53 88888.00 2007-05-27 23:28:43.375 147 12332.65 76.55 55416.53 88888.00 2007-05-27 23:28:43.500 147 12332.62 76.58 55416.55 88888.00 2007-05-27 23:28:43.625 147 12332.62 76.60 55416.55 88888.00 2007-05-27 23:28:43.750 147 12332.67 76.58 55416.55 88888.00 2007-05-27 23:28:43.875 147 12332.65 76.50 55416.55 88888.00 2007-05-27 23:28:44.000 147 12332.65 76.53 55416.55 88888.00 2007-05-27 23:28:44.125 147 12332.67 76.53 55416.57 88888.00 2007-05-27 23:28:44.250 147 12332.65 76.53 55416.60 88888.00 2007-05-27 23:28:44.375 147 12332.62 76.50 55416.55 88888.00 2007-05-27 23:28:44.500 147 12332.60 76.47 55416.55 88888.00 2007-05-27 23:28:44.625 147 12332.67 76.55 55416.55 88888.00 2007-05-27 23:28:44.750 147 12332.67 76.60 55416.57 88888.00 2007-05-27 23:28:44.875 147 12332.67 76.62 55416.57 88888.00 2007-05-27 23:28:45.000 147 12332.62 76.60 55416.55 88888.00 2007-05-27 23:28:45.125 147 12332.60 76.50 55416.55 88888.00 2007-05-27 23:28:45.250 147 12332.60 76.47 55416.57 88888.00 2007-05-27 23:28:45.375 147 12332.70 76.53 55416.57 88888.00 2007-05-27 23:28:45.500 147 12332.73 76.58 55416.60 88888.00 2007-05-27 23:28:45.625 147 12332.67 76.53 55416.55 88888.00 2007-05-27 23:28:45.750 147 12332.60 76.53 55416.53 88888.00 2007-05-27 23:28:45.875 147 12332.62 76.53 55416.57 88888.00 2007-05-27 23:28:46.000 147 12332.65 76.55 55416.60 88888.00 2007-05-27 23:28:46.125 147 12332.65 76.53 55416.60 88888.00 2007-05-27 23:28:46.250 147 12332.55 76.45 55416.60 88888.00 2007-05-27 23:28:46.375 147 12332.58 76.45 55416.55 88888.00 2007-05-27 23:28:46.500 147 12332.52 76.45 55416.53 88888.00 2007-05-27 23:28:46.625 147 12332.55 76.45 55416.50 88888.00 2007-05-27 23:28:46.750 147 12332.62 76.50 55416.57 88888.00 2007-05-27 23:28:46.875 147 12332.70 76.55 55416.60 88888.00 2007-05-27 23:28:47.000 147 12332.62 76.50 55416.57 88888.00 2007-05-27 23:28:47.125 147 12332.65 76.47 55416.60 88888.00 2007-05-27 23:28:47.250 147 12332.75 76.45 55416.57 88888.00 2007-05-27 23:28:47.375 147 12332.67 76.42 55416.55 88888.00 2007-05-27 23:28:47.500 147 12332.62 76.45 55416.55 88888.00 2007-05-27 23:28:47.625 147 12332.67 76.47 55416.57 88888.00 2007-05-27 23:28:47.750 147 12332.73 76.47 55416.55 88888.00 2007-05-27 23:28:47.875 147 12332.67 76.40 55416.57 88888.00 2007-05-27 23:28:48.000 147 12332.62 76.40 55416.60 88888.00 2007-05-27 23:28:48.125 147 12332.62 76.47 55416.57 88888.00 2007-05-27 23:28:48.250 147 12332.58 76.38 55416.57 88888.00 2007-05-27 23:28:48.375 147 12332.55 76.38 55416.57 88888.00 2007-05-27 23:28:48.500 147 12332.60 76.42 55416.60 88888.00 2007-05-27 23:28:48.625 147 12332.65 76.45 55416.62 88888.00 2007-05-27 23:28:48.750 147 12332.60 76.42 55416.62 88888.00 2007-05-27 23:28:48.875 147 12332.58 76.45 55416.62 88888.00 2007-05-27 23:28:49.000 147 12332.55 76.40 55416.62 88888.00 2007-05-27 23:28:49.125 147 12332.55 76.40 55416.60 88888.00 2007-05-27 23:28:49.250 147 12332.58 76.42 55416.62 88888.00 2007-05-27 23:28:49.375 147 12332.62 76.47 55416.65 88888.00 2007-05-27 23:28:49.500 147 12332.67 76.50 55416.68 88888.00 2007-05-27 23:28:49.625 147 12332.65 76.42 55416.62 88888.00 2007-05-27 23:28:49.750 147 12332.60 76.42 55416.62 88888.00 2007-05-27 23:28:49.875 147 12332.55 76.40 55416.60 88888.00 2007-05-27 23:28:50.000 147 12332.55 76.38 55416.60 88888.00 2007-05-27 23:28:50.125 147 12332.58 76.38 55416.60 88888.00 2007-05-27 23:28:50.250 147 12332.52 76.45 55416.60 88888.00 2007-05-27 23:28:50.375 147 12332.62 76.47 55416.62 88888.00 2007-05-27 23:28:50.500 147 12332.62 76.38 55416.57 88888.00 2007-05-27 23:28:50.625 147 12332.62 76.38 55416.57 88888.00 2007-05-27 23:28:50.750 147 12332.58 76.35 55416.55 88888.00 2007-05-27 23:28:50.875 147 12332.65 76.38 55416.55 88888.00 2007-05-27 23:28:51.000 147 12332.62 76.38 55416.55 88888.00 2007-05-27 23:28:51.125 147 12332.62 76.35 55416.57 88888.00 2007-05-27 23:28:51.250 147 12332.65 76.33 55416.60 88888.00 2007-05-27 23:28:51.375 147 12332.62 76.33 55416.57 88888.00 2007-05-27 23:28:51.500 147 12332.58 76.33 55416.60 88888.00 2007-05-27 23:28:51.625 147 12332.52 76.35 55416.57 88888.00 2007-05-27 23:28:51.750 147 12332.62 76.42 55416.57 88888.00 2007-05-27 23:28:51.875 147 12332.67 76.42 55416.60 88888.00 2007-05-27 23:28:52.000 147 12332.67 76.38 55416.60 88888.00 2007-05-27 23:28:52.125 147 12332.67 76.42 55416.62 88888.00 2007-05-27 23:28:52.250 147 12332.70 76.40 55416.62 88888.00 2007-05-27 23:28:52.375 147 12332.73 76.42 55416.65 88888.00 2007-05-27 23:28:52.500 147 12332.65 76.42 55416.60 88888.00 2007-05-27 23:28:52.625 147 12332.67 76.45 55416.57 88888.00 2007-05-27 23:28:52.750 147 12332.70 76.42 55416.60 88888.00 2007-05-27 23:28:52.875 147 12332.73 76.42 55416.60 88888.00 2007-05-27 23:28:53.000 147 12332.73 76.42 55416.57 88888.00 2007-05-27 23:28:53.125 147 12332.70 76.45 55416.60 88888.00 2007-05-27 23:28:53.250 147 12332.67 76.47 55416.60 88888.00 2007-05-27 23:28:53.375 147 12332.80 76.50 55416.60 88888.00 2007-05-27 23:28:53.500 147 12332.80 76.45 55416.60 88888.00 2007-05-27 23:28:53.625 147 12332.75 76.35 55416.60 88888.00 2007-05-27 23:28:53.750 147 12332.73 76.38 55416.57 88888.00 2007-05-27 23:28:53.875 147 12332.77 76.38 55416.62 88888.00 2007-05-27 23:28:54.000 147 12332.80 76.42 55416.62 88888.00 2007-05-27 23:28:54.125 147 12332.88 76.47 55416.62 88888.00 2007-05-27 23:28:54.250 147 12332.85 76.40 55416.62 88888.00 2007-05-27 23:28:54.375 147 12332.83 76.38 55416.60 88888.00 2007-05-27 23:28:54.500 147 12332.83 76.42 55416.60 88888.00 2007-05-27 23:28:54.625 147 12332.80 76.40 55416.60 88888.00 2007-05-27 23:28:54.750 147 12332.77 76.40 55416.62 88888.00 2007-05-27 23:28:54.875 147 12332.77 76.42 55416.60 88888.00 2007-05-27 23:28:55.000 147 12332.77 76.42 55416.60 88888.00 2007-05-27 23:28:55.125 147 12332.77 76.40 55416.60 88888.00 2007-05-27 23:28:55.250 147 12332.70 76.35 55416.62 88888.00 2007-05-27 23:28:55.375 147 12332.75 76.40 55416.60 88888.00 2007-05-27 23:28:55.500 147 12332.77 76.47 55416.62 88888.00 2007-05-27 23:28:55.625 147 12332.77 76.42 55416.65 88888.00 2007-05-27 23:28:55.750 147 12332.80 76.45 55416.65 88888.00 2007-05-27 23:28:55.875 147 12332.88 76.47 55416.57 88888.00 2007-05-27 23:28:56.000 147 12332.90 76.42 55416.53 88888.00 2007-05-27 23:28:56.125 147 12332.85 76.40 55416.53 88888.00 2007-05-27 23:28:56.250 147 12332.80 76.40 55416.53 88888.00 2007-05-27 23:28:56.375 147 12332.88 76.47 55416.55 88888.00 2007-05-27 23:28:56.500 147 12332.85 76.45 55416.55 88888.00 2007-05-27 23:28:56.625 147 12332.88 76.40 55416.55 88888.00 2007-05-27 23:28:56.750 147 12332.85 76.35 55416.55 88888.00 2007-05-27 23:28:56.875 147 12332.83 76.38 55416.55 88888.00 2007-05-27 23:28:57.000 147 12332.80 76.38 55416.55 88888.00 2007-05-27 23:28:57.125 147 12332.83 76.40 55416.57 88888.00 2007-05-27 23:28:57.250 147 12332.88 76.40 55416.60 88888.00 2007-05-27 23:28:57.375 147 12332.95 76.42 55416.62 88888.00 2007-05-27 23:28:57.500 147 12332.95 76.42 55416.60 88888.00 2007-05-27 23:28:57.625 147 12332.95 76.47 55416.62 88888.00 2007-05-27 23:28:57.750 147 12332.92 76.45 55416.62 88888.00 2007-05-27 23:28:57.875 147 12332.98 76.45 55416.62 88888.00 2007-05-27 23:28:58.000 147 12332.92 76.45 55416.62 88888.00 2007-05-27 23:28:58.125 147 12332.88 76.42 55416.60 88888.00 2007-05-27 23:28:58.250 147 12332.90 76.42 55416.57 88888.00 2007-05-27 23:28:58.375 147 12332.90 76.42 55416.57 88888.00 2007-05-27 23:28:58.500 147 12332.92 76.42 55416.57 88888.00 2007-05-27 23:28:58.625 147 12332.92 76.47 55416.55 88888.00 2007-05-27 23:28:58.750 147 12332.92 76.53 55416.57 88888.00 2007-05-27 23:28:58.875 147 12332.95 76.50 55416.60 88888.00 2007-05-27 23:28:59.000 147 12332.92 76.45 55416.60 88888.00 2007-05-27 23:28:59.125 147 12332.92 76.42 55416.57 88888.00 2007-05-27 23:28:59.250 147 12332.98 76.47 55416.57 88888.00 2007-05-27 23:28:59.375 147 12333.05 76.53 55416.60 88888.00 2007-05-27 23:28:59.500 147 12333.05 76.50 55416.62 88888.00 2007-05-27 23:28:59.625 147 12332.98 76.47 55416.60 88888.00 2007-05-27 23:28:59.750 147 12332.92 76.45 55416.62 88888.00 2007-05-27 23:28:59.875 147 12332.92 76.47 55416.65 88888.00 2007-05-27 23:29:00.000 147 12332.92 76.45 55416.60 88888.00 2007-05-27 23:29:00.125 147 12332.98 76.45 55416.60 88888.00 2007-05-27 23:29:00.250 147 12333.08 76.42 55416.60 88888.00 2007-05-27 23:29:00.375 147 12333.10 76.47 55416.62 88888.00 2007-05-27 23:29:00.500 147 12333.12 76.53 55416.62 88888.00 2007-05-27 23:29:00.625 147 12333.10 76.45 55416.60 88888.00 2007-05-27 23:29:00.750 147 12333.05 76.40 55416.62 88888.00 2007-05-27 23:29:00.875 147 12333.02 76.53 55416.62 88888.00 2007-05-27 23:29:01.000 147 12333.05 76.53 55416.62 88888.00 2007-05-27 23:29:01.125 147 12333.08 76.42 55416.57 88888.00 2007-05-27 23:29:01.250 147 12333.05 76.47 55416.57 88888.00 2007-05-27 23:29:01.375 147 12333.12 76.53 55416.60 88888.00 2007-05-27 23:29:01.500 147 12333.12 76.53 55416.60 88888.00 2007-05-27 23:29:01.625 147 12333.20 76.53 55416.60 88888.00 2007-05-27 23:29:01.750 147 12333.20 76.55 55416.60 88888.00 2007-05-27 23:29:01.875 147 12333.17 76.55 55416.60 88888.00 2007-05-27 23:29:02.000 147 12333.27 76.53 55416.55 88888.00 2007-05-27 23:29:02.125 147 12333.30 76.47 55416.57 88888.00 2007-05-27 23:29:02.250 147 12333.23 76.45 55416.55 88888.00 2007-05-27 23:29:02.375 147 12333.25 76.45 55416.55 88888.00 2007-05-27 23:29:02.500 147 12333.20 76.50 55416.57 88888.00 2007-05-27 23:29:02.625 147 12333.23 76.53 55416.57 88888.00 2007-05-27 23:29:02.750 147 12333.25 76.53 55416.57 88888.00 2007-05-27 23:29:02.875 147 12333.23 76.47 55416.57 88888.00 2007-05-27 23:29:03.000 147 12333.20 76.50 55416.57 88888.00 2007-05-27 23:29:03.125 147 12333.23 76.60 55416.60 88888.00 2007-05-27 23:29:03.250 147 12333.20 76.53 55416.62 88888.00 2007-05-27 23:29:03.375 147 12333.27 76.50 55416.60 88888.00 2007-05-27 23:29:03.500 147 12333.25 76.53 55416.60 88888.00 2007-05-27 23:29:03.625 147 12333.23 76.50 55416.57 88888.00 2007-05-27 23:29:03.750 147 12333.25 76.50 55416.57 88888.00 2007-05-27 23:29:03.875 147 12333.25 76.47 55416.57 88888.00 2007-05-27 23:29:04.000 147 12333.27 76.45 55416.55 88888.00 2007-05-27 23:29:04.125 147 12333.25 76.45 55416.57 88888.00 2007-05-27 23:29:04.250 147 12333.30 76.47 55416.57 88888.00 2007-05-27 23:29:04.375 147 12333.33 76.50 55416.57 88888.00 2007-05-27 23:29:04.500 147 12333.33 76.53 55416.55 88888.00 2007-05-27 23:29:04.625 147 12333.27 76.53 55416.55 88888.00 2007-05-27 23:29:04.750 147 12333.33 76.55 55416.60 88888.00 2007-05-27 23:29:04.875 147 12333.30 76.50 55416.55 88888.00 2007-05-27 23:29:05.000 147 12333.33 76.50 55416.55 88888.00 2007-05-27 23:29:05.125 147 12333.30 76.53 55416.57 88888.00 2007-05-27 23:29:05.250 147 12333.33 76.55 55416.57 88888.00 2007-05-27 23:29:05.375 147 12333.40 76.55 55416.57 88888.00 2007-05-27 23:29:05.500 147 12333.33 76.50 55416.55 88888.00 2007-05-27 23:29:05.625 147 12333.30 76.47 55416.55 88888.00 2007-05-27 23:29:05.750 147 12333.33 76.47 55416.55 88888.00 2007-05-27 23:29:05.875 147 12333.30 76.47 55416.53 88888.00 2007-05-27 23:29:06.000 147 12333.35 76.50 55416.50 88888.00 2007-05-27 23:29:06.125 147 12333.40 76.58 55416.55 88888.00 2007-05-27 23:29:06.250 147 12333.40 76.58 55416.57 88888.00 2007-05-27 23:29:06.375 147 12333.42 76.62 55416.57 88888.00 2007-05-27 23:29:06.500 147 12333.33 76.58 55416.55 88888.00 2007-05-27 23:29:06.625 147 12333.30 76.53 55416.53 88888.00 2007-05-27 23:29:06.750 147 12333.40 76.50 55416.50 88888.00 2007-05-27 23:29:06.875 147 12333.45 76.50 55416.55 88888.00 2007-05-27 23:29:07.000 147 12333.45 76.55 55416.55 88888.00 2007-05-27 23:29:07.125 147 12333.38 76.53 55416.55 88888.00 2007-05-27 23:29:07.250 147 12333.35 76.55 55416.55 88888.00 2007-05-27 23:29:07.375 147 12333.35 76.55 55416.57 88888.00 2007-05-27 23:29:07.500 147 12333.38 76.55 55416.57 88888.00 2007-05-27 23:29:07.625 147 12333.38 76.53 55416.55 88888.00 2007-05-27 23:29:07.750 147 12333.40 76.53 55416.55 88888.00 2007-05-27 23:29:07.875 147 12333.45 76.60 55416.57 88888.00 2007-05-27 23:29:08.000 147 12333.45 76.62 55416.55 88888.00 2007-05-27 23:29:08.125 147 12333.40 76.58 55416.53 88888.00 2007-05-27 23:29:08.250 147 12333.42 76.62 55416.57 88888.00 2007-05-27 23:29:08.375 147 12333.48 76.62 55416.57 88888.00 2007-05-27 23:29:08.500 147 12333.42 76.55 55416.57 88888.00 2007-05-27 23:29:08.625 147 12333.35 76.50 55416.53 88888.00 2007-05-27 23:29:08.750 147 12333.38 76.55 55416.53 88888.00 2007-05-27 23:29:08.875 147 12333.48 76.62 55416.57 88888.00 2007-05-27 23:29:09.000 147 12333.52 76.65 55416.57 88888.00 2007-05-27 23:29:09.125 147 12333.52 76.62 55416.57 88888.00 2007-05-27 23:29:09.250 147 12333.48 76.58 55416.55 88888.00 2007-05-27 23:29:09.375 147 12333.45 76.58 55416.57 88888.00 2007-05-27 23:29:09.500 147 12333.50 76.65 55416.60 88888.00 2007-05-27 23:29:09.625 147 12333.62 76.72 55416.62 88888.00 2007-05-27 23:29:09.750 147 12333.62 76.65 55416.60 88888.00 2007-05-27 23:29:09.875 147 12333.55 76.53 55416.55 88888.00 2007-05-27 23:29:10.000 147 12333.55 76.55 55416.55 88888.00 2007-05-27 23:29:10.125 147 12333.55 76.67 55416.60 88888.00 2007-05-27 23:29:10.250 147 12333.55 76.60 55416.55 88888.00 2007-05-27 23:29:10.375 147 12333.60 76.55 55416.55 88888.00 2007-05-27 23:29:10.500 147 12333.60 76.55 55416.55 88888.00 2007-05-27 23:29:10.625 147 12333.65 76.70 55416.57 88888.00 2007-05-27 23:29:10.750 147 12333.62 76.65 55416.55 88888.00 2007-05-27 23:29:10.875 147 12333.58 76.58 55416.55 88888.00 2007-05-27 23:29:11.000 147 12333.50 76.58 55416.55 88888.00 2007-05-27 23:29:11.125 147 12333.55 76.62 55416.55 88888.00 2007-05-27 23:29:11.250 147 12333.60 76.67 55416.55 88888.00 2007-05-27 23:29:11.375 147 12333.62 76.67 55416.50 88888.00 2007-05-27 23:29:11.500 147 12333.67 76.70 55416.55 88888.00 2007-05-27 23:29:11.625 147 12333.65 76.65 55416.55 88888.00 2007-05-27 23:29:11.750 147 12333.55 76.65 55416.55 88888.00 2007-05-27 23:29:11.875 147 12333.50 76.65 55416.55 88888.00 2007-05-27 23:29:12.000 147 12333.50 76.60 55416.53 88888.00 2007-05-27 23:29:12.125 147 12333.52 76.65 55416.50 88888.00 2007-05-27 23:29:12.250 147 12333.52 76.67 55416.53 88888.00 2007-05-27 23:29:12.375 147 12333.60 76.70 55416.55 88888.00 2007-05-27 23:29:12.500 147 12333.62 76.70 55416.57 88888.00 2007-05-27 23:29:12.625 147 12333.62 76.70 55416.55 88888.00 2007-05-27 23:29:12.750 147 12333.65 76.67 55416.53 88888.00 2007-05-27 23:29:12.875 147 12333.67 76.70 55416.55 88888.00 2007-05-27 23:29:13.000 147 12333.67 76.75 55416.57 88888.00 2007-05-27 23:29:13.125 147 12333.65 76.75 55416.57 88888.00 2007-05-27 23:29:13.250 147 12333.70 76.70 55416.55 88888.00 2007-05-27 23:29:13.375 147 12333.75 76.70 55416.53 88888.00 2007-05-27 23:29:13.500 147 12333.75 76.70 55416.53 88888.00 2007-05-27 23:29:13.625 147 12333.75 76.72 55416.50 88888.00 2007-05-27 23:29:13.750 147 12333.67 76.72 55416.50 88888.00 2007-05-27 23:29:13.875 147 12333.70 76.78 55416.53 88888.00 2007-05-27 23:29:14.000 147 12333.73 76.80 55416.50 88888.00 2007-05-27 23:29:14.125 147 12333.70 76.70 55416.50 88888.00 2007-05-27 23:29:14.250 147 12333.75 76.70 55416.50 88888.00 2007-05-27 23:29:14.375 147 12333.73 76.72 55416.45 88888.00 2007-05-27 23:29:14.500 147 12333.77 76.78 55416.53 88888.00 2007-05-27 23:29:14.625 147 12333.80 76.83 55416.53 88888.00 2007-05-27 23:29:14.750 147 12333.80 76.80 55416.50 88888.00 2007-05-27 23:29:14.875 147 12333.67 76.67 55416.50 88888.00 2007-05-27 23:29:15.000 147 12333.67 76.62 55416.50 88888.00 2007-05-27 23:29:15.125 147 12333.77 76.70 55416.55 88888.00 2007-05-27 23:29:15.250 147 12333.88 76.78 55416.53 88888.00 2007-05-27 23:29:15.375 147 12333.83 76.75 55416.50 88888.00 2007-05-27 23:29:15.500 147 12333.77 76.72 55416.50 88888.00 2007-05-27 23:29:15.625 147 12333.88 76.75 55416.53 88888.00 2007-05-27 23:29:15.750 147 12333.90 76.75 55416.53 88888.00 2007-05-27 23:29:15.875 147 12333.80 76.72 55416.47 88888.00 2007-05-27 23:29:16.000 147 12333.73 76.75 55416.45 88888.00 2007-05-27 23:29:16.125 147 12333.77 76.78 55416.53 88888.00 2007-05-27 23:29:16.250 147 12333.85 76.88 55416.53 88888.00 2007-05-27 23:29:16.375 147 12333.90 76.88 55416.47 88888.00 2007-05-27 23:29:16.500 147 12333.80 76.80 55416.53 88888.00 2007-05-27 23:29:16.625 147 12333.80 76.80 55416.55 88888.00 2007-05-27 23:29:16.750 147 12333.88 76.80 55416.55 88888.00 2007-05-27 23:29:16.875 147 12333.92 76.88 55416.55 88888.00 2007-05-27 23:29:17.000 147 12333.95 76.88 55416.55 88888.00 2007-05-27 23:29:17.125 147 12333.83 76.80 55416.53 88888.00 2007-05-27 23:29:17.250 147 12333.80 76.80 55416.50 88888.00 2007-05-27 23:29:17.375 147 12333.85 76.80 55416.50 88888.00 2007-05-27 23:29:17.500 147 12333.88 76.80 55416.50 88888.00 2007-05-27 23:29:17.625 147 12333.90 76.83 55416.53 88888.00 2007-05-27 23:29:17.750 147 12333.95 76.90 55416.55 88888.00 2007-05-27 23:29:17.875 147 12333.90 76.88 55416.50 88888.00 2007-05-27 23:29:18.000 147 12333.80 76.83 55416.50 88888.00 2007-05-27 23:29:18.125 147 12333.80 76.83 55416.50 88888.00 2007-05-27 23:29:18.250 147 12333.80 76.83 55416.50 88888.00 2007-05-27 23:29:18.375 147 12333.88 76.88 55416.53 88888.00 2007-05-27 23:29:18.500 147 12333.88 76.88 55416.53 88888.00 2007-05-27 23:29:18.625 147 12333.90 76.92 55416.55 88888.00 2007-05-27 23:29:18.750 147 12333.90 76.88 55416.53 88888.00 2007-05-27 23:29:18.875 147 12333.88 76.88 55416.53 88888.00 2007-05-27 23:29:19.000 147 12333.85 76.88 55416.53 88888.00 2007-05-27 23:29:19.125 147 12333.98 76.97 55416.60 88888.00 2007-05-27 23:29:19.250 147 12333.98 76.92 55416.55 88888.00 2007-05-27 23:29:19.375 147 12333.98 76.92 55416.50 88888.00 2007-05-27 23:29:19.500 147 12334.00 76.95 55416.50 88888.00 2007-05-27 23:29:19.625 147 12333.98 76.97 55416.53 88888.00 2007-05-27 23:29:19.750 147 12333.95 76.92 55416.55 88888.00 2007-05-27 23:29:19.875 147 12333.95 76.95 55416.55 88888.00 2007-05-27 23:29:20.000 147 12334.00 76.97 55416.55 88888.00 2007-05-27 23:29:20.125 147 12334.05 77.00 55416.57 88888.00 2007-05-27 23:29:20.250 147 12334.00 76.97 55416.55 88888.00 2007-05-27 23:29:20.375 147 12334.00 77.05 55416.57 88888.00 2007-05-27 23:29:20.500 147 12333.98 77.05 55416.55 88888.00 2007-05-27 23:29:20.625 147 12333.83 77.00 55416.53 88888.00 2007-05-27 23:29:20.750 147 12333.77 77.03 55416.53 88888.00 2007-05-27 23:29:20.875 147 12333.88 77.10 55416.60 88888.00 2007-05-27 23:29:21.000 147 12334.00 77.12 55416.57 88888.00 2007-05-27 23:29:21.125 147 12334.00 77.12 55416.53 88888.00 2007-05-27 23:29:21.250 147 12334.08 77.12 55416.53 88888.00 2007-05-27 23:29:21.375 147 12334.08 77.15 55416.55 88888.00 2007-05-27 23:29:21.500 147 12334.00 77.12 55416.53 88888.00 2007-05-27 23:29:21.625 147 12333.98 77.10 55416.53 88888.00 2007-05-27 23:29:21.750 147 12333.92 77.05 55416.53 88888.00 2007-05-27 23:29:21.875 147 12333.95 77.10 55416.55 88888.00 2007-05-27 23:29:22.000 147 12333.95 77.12 55416.53 88888.00 2007-05-27 23:29:22.125 147 12333.95 77.10 55416.50 88888.00 2007-05-27 23:29:22.250 147 12334.02 77.15 55416.55 88888.00 2007-05-27 23:29:22.375 147 12334.10 77.15 55416.53 88888.00 2007-05-27 23:29:22.500 147 12334.05 77.10 55416.53 88888.00 2007-05-27 23:29:22.625 147 12334.08 77.08 55416.55 88888.00 2007-05-27 23:29:22.750 147 12334.08 77.08 55416.55 88888.00 2007-05-27 23:29:22.875 147 12334.08 77.10 55416.55 88888.00 2007-05-27 23:29:23.000 147 12334.12 77.15 55416.55 88888.00 2007-05-27 23:29:23.125 147 12334.12 77.17 55416.55 88888.00 2007-05-27 23:29:23.250 147 12334.08 77.15 55416.55 88888.00 2007-05-27 23:29:23.375 147 12334.15 77.20 55416.53 88888.00 2007-05-27 23:29:23.500 147 12334.12 77.17 55416.53 88888.00 2007-05-27 23:29:23.625 147 12334.12 77.15 55416.53 88888.00 2007-05-27 23:29:23.750 147 12334.10 77.17 55416.55 88888.00 2007-05-27 23:29:23.875 147 12334.10 77.17 55416.55 88888.00 2007-05-27 23:29:24.000 147 12334.15 77.22 55416.53 88888.00 2007-05-27 23:29:24.125 147 12334.17 77.20 55416.53 88888.00 2007-05-27 23:29:24.250 147 12334.15 77.22 55416.53 88888.00 2007-05-27 23:29:24.375 147 12334.15 77.22 55416.50 88888.00 2007-05-27 23:29:24.500 147 12334.12 77.20 55416.50 88888.00 2007-05-27 23:29:24.625 147 12334.10 77.17 55416.53 88888.00 2007-05-27 23:29:24.750 147 12334.08 77.12 55416.53 88888.00 2007-05-27 23:29:24.875 147 12334.12 77.15 55416.53 88888.00 2007-05-27 23:29:25.000 147 12334.08 77.22 55416.53 88888.00 2007-05-27 23:29:25.125 147 12334.05 77.30 55416.55 88888.00 2007-05-27 23:29:25.250 147 12334.10 77.33 55416.57 88888.00 2007-05-27 23:29:25.375 147 12334.15 77.28 55416.57 88888.00 2007-05-27 23:29:25.500 147 12334.05 77.22 55416.57 88888.00 2007-05-27 23:29:25.625 147 12334.02 77.20 55416.57 88888.00 2007-05-27 23:29:25.750 147 12334.05 77.22 55416.55 88888.00 2007-05-27 23:29:25.875 147 12334.05 77.28 55416.57 88888.00 2007-05-27 23:29:26.000 147 12334.02 77.25 55416.57 88888.00 2007-05-27 23:29:26.125 147 12334.00 77.25 55416.60 88888.00 2007-05-27 23:29:26.250 147 12334.02 77.28 55416.60 88888.00 2007-05-27 23:29:26.375 147 12334.12 77.33 55416.60 88888.00 2007-05-27 23:29:26.500 147 12334.17 77.35 55416.57 88888.00 2007-05-27 23:29:26.625 147 12334.17 77.35 55416.60 88888.00 2007-05-27 23:29:26.750 147 12334.12 77.33 55416.55 88888.00 2007-05-27 23:29:26.875 147 12334.10 77.33 55416.57 88888.00 2007-05-27 23:29:27.000 147 12334.10 77.33 55416.60 88888.00 2007-05-27 23:29:27.125 147 12334.10 77.30 55416.57 88888.00 2007-05-27 23:29:27.250 147 12334.10 77.28 55416.57 88888.00 2007-05-27 23:29:27.375 147 12334.10 77.30 55416.57 88888.00 2007-05-27 23:29:27.500 147 12334.00 77.28 55416.60 88888.00 2007-05-27 23:29:27.625 147 12334.08 77.33 55416.65 88888.00 2007-05-27 23:29:27.750 147 12334.15 77.35 55416.65 88888.00 2007-05-27 23:29:27.875 147 12334.12 77.33 55416.62 88888.00 2007-05-27 23:29:28.000 147 12334.20 77.35 55416.62 88888.00 2007-05-27 23:29:28.125 147 12334.20 77.35 55416.60 88888.00 2007-05-27 23:29:28.250 147 12334.10 77.33 55416.57 88888.00 2007-05-27 23:29:28.375 147 12334.12 77.38 55416.57 88888.00 2007-05-27 23:29:28.500 147 12334.10 77.38 55416.57 88888.00 2007-05-27 23:29:28.625 147 12334.08 77.38 55416.55 88888.00 2007-05-27 23:29:28.750 147 12334.12 77.38 55416.57 88888.00 2007-05-27 23:29:28.875 147 12334.15 77.35 55416.57 88888.00 2007-05-27 23:29:29.000 147 12334.15 77.35 55416.55 88888.00 2007-05-27 23:29:29.125 147 12334.20 77.40 55416.60 88888.00 2007-05-27 23:29:29.250 147 12334.20 77.42 55416.60 88888.00 2007-05-27 23:29:29.375 147 12334.17 77.40 55416.62 88888.00 2007-05-27 23:29:29.500 147 12334.17 77.38 55416.60 88888.00 2007-05-27 23:29:29.625 147 12334.17 77.38 55416.60 88888.00 2007-05-27 23:29:29.750 147 12334.20 77.40 55416.62 88888.00 2007-05-27 23:29:29.875 147 12334.23 77.40 55416.65 88888.00 2007-05-27 23:29:30.000 147 12334.27 77.45 55416.62 88888.00 2007-05-27 23:29:30.125 147 12334.25 77.45 55416.68 88888.00 2007-05-27 23:29:30.250 147 12334.20 77.40 55416.68 88888.00 2007-05-27 23:29:30.375 147 12334.17 77.40 55416.65 88888.00 2007-05-27 23:29:30.500 147 12334.15 77.40 55416.65 88888.00 2007-05-27 23:29:30.625 147 12334.17 77.40 55416.62 88888.00 2007-05-27 23:29:30.750 147 12334.23 77.35 55416.62 88888.00 2007-05-27 23:29:30.875 147 12334.30 77.35 55416.65 88888.00 2007-05-27 23:29:31.000 147 12334.30 77.40 55416.68 88888.00 2007-05-27 23:29:31.125 147 12334.20 77.40 55416.68 88888.00 2007-05-27 23:29:31.250 147 12334.15 77.35 55416.68 88888.00 2007-05-27 23:29:31.375 147 12334.17 77.42 55416.68 88888.00 2007-05-27 23:29:31.500 147 12334.20 77.50 55416.68 88888.00 2007-05-27 23:29:31.625 147 12334.23 77.47 55416.68 88888.00 2007-05-27 23:29:31.750 147 12334.12 77.38 55416.65 88888.00 2007-05-27 23:29:31.875 147 12334.05 77.35 55416.62 88888.00 2007-05-27 23:29:32.000 147 12334.12 77.42 55416.62 88888.00 2007-05-27 23:29:32.125 147 12334.17 77.47 55416.65 88888.00 2007-05-27 23:29:32.250 147 12334.15 77.45 55416.65 88888.00 2007-05-27 23:29:32.375 147 12334.15 77.47 55416.62 88888.00 2007-05-27 23:29:32.500 147 12334.20 77.45 55416.62 88888.00 2007-05-27 23:29:32.625 147 12334.20 77.45 55416.65 88888.00 2007-05-27 23:29:32.750 147 12334.20 77.47 55416.68 88888.00 2007-05-27 23:29:32.875 147 12334.17 77.50 55416.65 88888.00 2007-05-27 23:29:33.000 147 12334.17 77.53 55416.62 88888.00 2007-05-27 23:29:33.125 147 12334.15 77.53 55416.65 88888.00 2007-05-27 23:29:33.250 147 12334.12 77.50 55416.70 88888.00 2007-05-27 23:29:33.375 147 12334.15 77.53 55416.72 88888.00 2007-05-27 23:29:33.500 147 12334.12 77.50 55416.70 88888.00 2007-05-27 23:29:33.625 147 12334.08 77.47 55416.68 88888.00 2007-05-27 23:29:33.750 147 12334.15 77.47 55416.72 88888.00 2007-05-27 23:29:33.875 147 12334.20 77.47 55416.70 88888.00 2007-05-27 23:29:34.000 147 12334.23 77.50 55416.70 88888.00 2007-05-27 23:29:34.125 147 12334.27 77.47 55416.72 88888.00 2007-05-27 23:29:34.250 147 12334.33 77.42 55416.75 88888.00 2007-05-27 23:29:34.375 147 12334.38 77.45 55416.75 88888.00 2007-05-27 23:29:34.500 147 12334.30 77.47 55416.72 88888.00 2007-05-27 23:29:34.625 147 12334.30 77.50 55416.65 88888.00 2007-05-27 23:29:34.750 147 12334.33 77.45 55416.68 88888.00 2007-05-27 23:29:34.875 147 12334.38 77.47 55416.68 88888.00 2007-05-27 23:29:35.000 147 12334.35 77.42 55416.70 88888.00 2007-05-27 23:29:35.125 147 12334.27 77.45 55416.70 88888.00 2007-05-27 23:29:35.250 147 12334.27 77.53 55416.72 88888.00 2007-05-27 23:29:35.375 147 12334.30 77.47 55416.70 88888.00 2007-05-27 23:29:35.500 147 12334.30 77.42 55416.70 88888.00 2007-05-27 23:29:35.625 147 12334.35 77.47 55416.72 88888.00 2007-05-27 23:29:35.750 147 12334.48 77.55 55416.72 88888.00 2007-05-27 23:29:35.875 147 12334.42 77.50 55416.72 88888.00 2007-05-27 23:29:36.000 147 12334.27 77.42 55416.68 88888.00 2007-05-27 23:29:36.125 147 12334.23 77.42 55416.68 88888.00 2007-05-27 23:29:36.250 147 12334.25 77.50 55416.68 88888.00 2007-05-27 23:29:36.375 147 12334.30 77.47 55416.68 88888.00 2007-05-27 23:29:36.500 147 12334.25 77.45 55416.68 88888.00 2007-05-27 23:29:36.625 147 12334.27 77.47 55416.72 88888.00 2007-05-27 23:29:36.750 147 12334.30 77.45 55416.72 88888.00 2007-05-27 23:29:36.875 147 12334.38 77.42 55416.75 88888.00 2007-05-27 23:29:37.000 147 12334.40 77.50 55416.75 88888.00 2007-05-27 23:29:37.125 147 12334.35 77.53 55416.75 88888.00 2007-05-27 23:29:37.250 147 12334.20 77.53 55416.70 88888.00 2007-05-27 23:29:37.375 147 12334.17 77.47 55416.70 88888.00 2007-05-27 23:29:37.500 147 12334.27 77.47 55416.72 88888.00 2007-05-27 23:29:37.625 147 12334.35 77.47 55416.72 88888.00 2007-05-27 23:29:37.750 147 12334.35 77.42 55416.72 88888.00 2007-05-27 23:29:37.875 147 12334.42 77.40 55416.72 88888.00 2007-05-27 23:29:38.000 147 12334.50 77.47 55416.72 88888.00 2007-05-27 23:29:38.125 147 12334.48 77.55 55416.72 88888.00 2007-05-27 23:29:38.250 147 12334.35 77.55 55416.70 88888.00 2007-05-27 23:29:38.375 147 12334.27 77.50 55416.68 88888.00 2007-05-27 23:29:38.500 147 12334.33 77.47 55416.70 88888.00 2007-05-27 23:29:38.625 147 12334.35 77.47 55416.72 88888.00 2007-05-27 23:29:38.750 147 12334.35 77.55 55416.75 88888.00 2007-05-27 23:29:38.875 147 12334.38 77.53 55416.75 88888.00 2007-05-27 23:29:39.000 147 12334.38 77.47 55416.70 88888.00 2007-05-27 23:29:39.125 147 12334.35 77.47 55416.72 88888.00 2007-05-27 23:29:39.250 147 12334.35 77.50 55416.75 88888.00 2007-05-27 23:29:39.375 147 12334.40 77.53 55416.72 88888.00 2007-05-27 23:29:39.500 147 12334.40 77.55 55416.75 88888.00 2007-05-27 23:29:39.625 147 12334.40 77.55 55416.78 88888.00 2007-05-27 23:29:39.750 147 12334.42 77.50 55416.75 88888.00 2007-05-27 23:29:39.875 147 12334.38 77.47 55416.75 88888.00 2007-05-27 23:29:40.000 147 12334.30 77.47 55416.75 88888.00 2007-05-27 23:29:40.125 147 12334.25 77.50 55416.78 88888.00 2007-05-27 23:29:40.250 147 12334.25 77.50 55416.78 88888.00 2007-05-27 23:29:40.375 147 12334.35 77.55 55416.78 88888.00 2007-05-27 23:29:40.500 147 12334.33 77.58 55416.80 88888.00 2007-05-27 23:29:40.625 147 12334.40 77.58 55416.82 88888.00 2007-05-27 23:29:40.750 147 12334.45 77.53 55416.82 88888.00 2007-05-27 23:29:40.875 147 12334.48 77.53 55416.78 88888.00 2007-05-27 23:29:41.000 147 12334.48 77.53 55416.78 88888.00 2007-05-27 23:29:41.125 147 12334.42 77.53 55416.80 88888.00 2007-05-27 23:29:41.250 147 12334.40 77.50 55416.78 88888.00 2007-05-27 23:29:41.375 147 12334.40 77.50 55416.75 88888.00 2007-05-27 23:29:41.500 147 12334.33 77.50 55416.72 88888.00 2007-05-27 23:29:41.625 147 12334.38 77.55 55416.75 88888.00 2007-05-27 23:29:41.750 147 12334.38 77.62 55416.78 88888.00 2007-05-27 23:29:41.875 147 12334.38 77.55 55416.78 88888.00 2007-05-27 23:29:42.000 147 12334.33 77.58 55416.78 88888.00 2007-05-27 23:29:42.125 147 12334.33 77.53 55416.78 88888.00 2007-05-27 23:29:42.250 147 12334.30 77.53 55416.80 88888.00 2007-05-27 23:29:42.375 147 12334.35 77.58 55416.78 88888.00 2007-05-27 23:29:42.500 147 12334.40 77.53 55416.75 88888.00 2007-05-27 23:29:42.625 147 12334.42 77.53 55416.78 88888.00 2007-05-27 23:29:42.750 147 12334.40 77.58 55416.78 88888.00 2007-05-27 23:29:42.875 147 12334.33 77.58 55416.78 88888.00 2007-05-27 23:29:43.000 147 12334.35 77.58 55416.80 88888.00 2007-05-27 23:29:43.125 147 12334.42 77.62 55416.80 88888.00 2007-05-27 23:29:43.250 147 12334.52 77.60 55416.82 88888.00 2007-05-27 23:29:43.375 147 12334.50 77.60 55416.82 88888.00 2007-05-27 23:29:43.500 147 12334.40 77.55 55416.82 88888.00 2007-05-27 23:29:43.625 147 12334.40 77.55 55416.80 88888.00 2007-05-27 23:29:43.750 147 12334.42 77.58 55416.80 88888.00 2007-05-27 23:29:43.875 147 12334.48 77.58 55416.85 88888.00 2007-05-27 23:29:44.000 147 12334.48 77.58 55416.82 88888.00 2007-05-27 23:29:44.125 147 12334.50 77.58 55416.82 88888.00 2007-05-27 23:29:44.250 147 12334.58 77.58 55416.82 88888.00 2007-05-27 23:29:44.375 147 12334.58 77.58 55416.78 88888.00 2007-05-27 23:29:44.500 147 12334.50 77.58 55416.80 88888.00 2007-05-27 23:29:44.625 147 12334.52 77.65 55416.85 88888.00 2007-05-27 23:29:44.750 147 12334.62 77.65 55416.85 88888.00 2007-05-27 23:29:44.875 147 12334.58 77.60 55416.82 88888.00 2007-05-27 23:29:45.000 147 12334.52 77.58 55416.82 88888.00 2007-05-27 23:29:45.125 147 12334.52 77.55 55416.85 88888.00 2007-05-27 23:29:45.250 147 12334.48 77.55 55416.85 88888.00 2007-05-27 23:29:45.375 147 12334.52 77.58 55416.85 88888.00 2007-05-27 23:29:45.500 147 12334.55 77.58 55416.85 88888.00 2007-05-27 23:29:45.625 147 12334.52 77.58 55416.85 88888.00 2007-05-27 23:29:45.750 147 12334.48 77.58 55416.85 88888.00 2007-05-27 23:29:45.875 147 12334.48 77.55 55416.82 88888.00 2007-05-27 23:29:46.000 147 12334.52 77.55 55416.88 88888.00 2007-05-27 23:29:46.125 147 12334.60 77.62 55416.90 88888.00 2007-05-27 23:29:46.250 147 12334.55 77.62 55416.90 88888.00 2007-05-27 23:29:46.375 147 12334.55 77.60 55416.90 88888.00 2007-05-27 23:29:46.500 147 12334.60 77.60 55416.90 88888.00 2007-05-27 23:29:46.625 147 12334.62 77.60 55416.90 88888.00 2007-05-27 23:29:46.750 147 12334.67 77.62 55416.90 88888.00 2007-05-27 23:29:46.875 147 12334.62 77.60 55416.90 88888.00 2007-05-27 23:29:47.000 147 12334.55 77.55 55416.90 88888.00 2007-05-27 23:29:47.125 147 12334.48 77.58 55416.88 88888.00 2007-05-27 23:29:47.250 147 12334.42 77.58 55416.85 88888.00 2007-05-27 23:29:47.375 147 12334.50 77.60 55416.88 88888.00 2007-05-27 23:29:47.500 147 12334.58 77.60 55416.88 88888.00 2007-05-27 23:29:47.625 147 12334.58 77.60 55416.88 88888.00 2007-05-27 23:29:47.750 147 12334.52 77.60 55416.88 88888.00 2007-05-27 23:29:47.875 147 12334.60 77.60 55416.93 88888.00 2007-05-27 23:29:48.000 147 12334.55 77.60 55416.90 88888.00 2007-05-27 23:29:48.125 147 12334.60 77.62 55416.90 88888.00 2007-05-27 23:29:48.250 147 12334.60 77.58 55416.90 88888.00 2007-05-27 23:29:48.375 147 12334.58 77.62 55416.88 88888.00 2007-05-27 23:29:48.500 147 12334.55 77.60 55416.90 88888.00 2007-05-27 23:29:48.625 147 12334.58 77.62 55416.88 88888.00 2007-05-27 23:29:48.750 147 12334.50 77.60 55416.90 88888.00 2007-05-27 23:29:48.875 147 12334.50 77.58 55416.90 88888.00 2007-05-27 23:29:49.000 147 12334.50 77.60 55416.88 88888.00 2007-05-27 23:29:49.125 147 12334.52 77.60 55416.85 88888.00 2007-05-27 23:29:49.250 147 12334.50 77.55 55416.90 88888.00 2007-05-27 23:29:49.375 147 12334.52 77.58 55416.93 88888.00 2007-05-27 23:29:49.500 147 12334.50 77.55 55416.93 88888.00 2007-05-27 23:29:49.625 147 12334.50 77.58 55416.93 88888.00 2007-05-27 23:29:49.750 147 12334.58 77.60 55416.97 88888.00 2007-05-27 23:29:49.875 147 12334.55 77.65 55416.97 88888.00 2007-05-27 23:29:50.000 147 12334.48 77.60 55416.97 88888.00 2007-05-27 23:29:50.125 147 12334.48 77.55 55416.95 88888.00 2007-05-27 23:29:50.250 147 12334.52 77.55 55416.93 88888.00 2007-05-27 23:29:50.375 147 12334.55 77.58 55416.95 88888.00 2007-05-27 23:29:50.500 147 12334.55 77.60 55416.97 88888.00 2007-05-27 23:29:50.625 147 12334.58 77.65 55416.97 88888.00 2007-05-27 23:29:50.750 147 12334.52 77.58 55416.93 88888.00 2007-05-27 23:29:50.875 147 12334.58 77.58 55416.93 88888.00 2007-05-27 23:29:51.000 147 12334.60 77.60 55416.95 88888.00 2007-05-27 23:29:51.125 147 12334.55 77.60 55416.97 88888.00 2007-05-27 23:29:51.250 147 12334.52 77.55 55416.97 88888.00 2007-05-27 23:29:51.375 147 12334.60 77.55 55416.97 88888.00 2007-05-27 23:29:51.500 147 12334.58 77.53 55416.95 88888.00 2007-05-27 23:29:51.625 147 12334.55 77.53 55416.93 88888.00 2007-05-27 23:29:51.750 147 12334.60 77.53 55416.95 88888.00 2007-05-27 23:29:51.875 147 12334.60 77.58 55416.95 88888.00 2007-05-27 23:29:52.000 147 12334.62 77.58 55416.97 88888.00 2007-05-27 23:29:52.125 147 12334.65 77.53 55416.93 88888.00 2007-05-27 23:29:52.250 147 12334.67 77.53 55416.95 88888.00 2007-05-27 23:29:52.375 147 12334.73 77.60 55416.95 88888.00 2007-05-27 23:29:52.500 147 12334.75 77.58 55416.97 88888.00 2007-05-27 23:29:52.625 147 12334.73 77.53 55416.97 88888.00 2007-05-27 23:29:52.750 147 12334.65 77.50 55416.97 88888.00 2007-05-27 23:29:52.875 147 12334.60 77.50 55416.97 88888.00 2007-05-27 23:29:53.000 147 12334.58 77.53 55416.95 88888.00 2007-05-27 23:29:53.125 147 12334.65 77.58 55416.97 88888.00 2007-05-27 23:29:53.250 147 12334.70 77.53 55417.03 88888.00 2007-05-27 23:29:53.375 147 12334.67 77.55 55417.03 88888.00 2007-05-27 23:29:53.500 147 12334.65 77.55 55417.00 88888.00 2007-05-27 23:29:53.625 147 12334.73 77.58 55417.03 88888.00 2007-05-27 23:29:53.750 147 12334.73 77.58 55417.05 88888.00 2007-05-27 23:29:53.875 147 12334.67 77.60 55417.05 88888.00 2007-05-27 23:29:54.000 147 12334.67 77.58 55417.00 88888.00 2007-05-27 23:29:54.125 147 12334.65 77.55 55417.03 88888.00 2007-05-27 23:29:54.250 147 12334.70 77.58 55417.05 88888.00 2007-05-27 23:29:54.375 147 12334.70 77.55 55417.05 88888.00 2007-05-27 23:29:54.500 147 12334.73 77.47 55417.03 88888.00 2007-05-27 23:29:54.625 147 12334.77 77.53 55417.03 88888.00 2007-05-27 23:29:54.750 147 12334.77 77.53 55417.03 88888.00 2007-05-27 23:29:54.875 147 12334.75 77.58 55417.03 88888.00 2007-05-27 23:29:55.000 147 12334.67 77.53 55417.03 88888.00 2007-05-27 23:29:55.125 147 12334.62 77.50 55417.00 88888.00 2007-05-27 23:29:55.250 147 12334.70 77.53 55417.05 88888.00 2007-05-27 23:29:55.375 147 12334.75 77.58 55417.05 88888.00 2007-05-27 23:29:55.500 147 12334.75 77.58 55417.10 88888.00 2007-05-27 23:29:55.625 147 12334.73 77.55 55417.10 88888.00 2007-05-27 23:29:55.750 147 12334.67 77.58 55417.10 88888.00 2007-05-27 23:29:55.875 147 12334.65 77.60 55417.03 88888.00 2007-05-27 23:29:56.000 147 12334.70 77.58 55417.05 88888.00 2007-05-27 23:29:56.125 147 12334.73 77.60 55417.07 88888.00 2007-05-27 23:29:56.250 147 12334.70 77.58 55417.12 88888.00 2007-05-27 23:29:56.375 147 12334.73 77.62 55417.10 88888.00 2007-05-27 23:29:56.500 147 12334.67 77.58 55417.07 88888.00 2007-05-27 23:29:56.625 147 12334.77 77.55 55417.07 88888.00 2007-05-27 23:29:56.750 147 12334.85 77.58 55417.10 88888.00 2007-05-27 23:29:56.875 147 12334.85 77.55 55417.07 88888.00 2007-05-27 23:29:57.000 147 12334.83 77.55 55417.07 88888.00 2007-05-27 23:29:57.125 147 12334.75 77.62 55417.10 88888.00 2007-05-27 23:29:57.250 147 12334.73 77.62 55417.07 88888.00 2007-05-27 23:29:57.375 147 12334.75 77.60 55417.07 88888.00 2007-05-27 23:29:57.500 147 12334.80 77.58 55417.07 88888.00 2007-05-27 23:29:57.625 147 12334.83 77.55 55417.10 88888.00 2007-05-27 23:29:57.750 147 12334.83 77.62 55417.10 88888.00 2007-05-27 23:29:57.875 147 12334.77 77.62 55417.07 88888.00 2007-05-27 23:29:58.000 147 12334.77 77.58 55417.05 88888.00 2007-05-27 23:29:58.125 147 12334.80 77.53 55417.07 88888.00 2007-05-27 23:29:58.250 147 12334.77 77.50 55417.05 88888.00 2007-05-27 23:29:58.375 147 12334.80 77.55 55417.07 88888.00 2007-05-27 23:29:58.500 147 12334.83 77.60 55417.05 88888.00 2007-05-27 23:29:58.625 147 12334.85 77.62 55417.07 88888.00 2007-05-27 23:29:58.750 147 12334.88 77.62 55417.03 88888.00 2007-05-27 23:29:58.875 147 12334.85 77.60 55417.07 88888.00 2007-05-27 23:29:59.000 147 12334.85 77.60 55417.07 88888.00 2007-05-27 23:29:59.125 147 12334.95 77.60 55417.12 88888.00 2007-05-27 23:29:59.250 147 12334.92 77.58 55417.12 88888.00 2007-05-27 23:29:59.375 147 12334.85 77.55 55417.10 88888.00 2007-05-27 23:29:59.500 147 12334.83 77.55 55417.10 88888.00 2007-05-27 23:29:59.625 147 12334.85 77.55 55417.10 88888.00 2007-05-27 23:29:59.750 147 12334.83 77.55 55417.10 88888.00 2007-05-27 23:29:59.875 147 12334.80 77.55 55417.10 88888.00 2007-05-27 23:30:00.000 147 12334.77 77.58 55417.12 88888.00 2007-05-27 23:30:00.125 147 12334.83 77.53 55417.12 88888.00 2007-05-27 23:30:00.250 147 12334.75 77.55 55417.12 88888.00 2007-05-27 23:30:00.375 147 12334.73 77.58 55417.10 88888.00 2007-05-27 23:30:00.500 147 12334.77 77.58 55417.10 88888.00 2007-05-27 23:30:00.625 147 12334.80 77.58 55417.12 88888.00 2007-05-27 23:30:00.750 147 12334.80 77.55 55417.10 88888.00 2007-05-27 23:30:00.875 147 12334.83 77.55 55417.10 88888.00 2007-05-27 23:30:01.000 147 12334.83 77.55 55417.10 88888.00 2007-05-27 23:30:01.125 147 12334.85 77.60 55417.15 88888.00 2007-05-27 23:30:01.250 147 12334.83 77.65 55417.18 88888.00 2007-05-27 23:30:01.375 147 12334.83 77.60 55417.12 88888.00 2007-05-27 23:30:01.500 147 12334.80 77.58 55417.12 88888.00 2007-05-27 23:30:01.625 147 12334.75 77.58 55417.07 88888.00 2007-05-27 23:30:01.750 147 12334.75 77.58 55417.12 88888.00 2007-05-27 23:30:01.875 147 12334.83 77.50 55417.10 88888.00 2007-05-27 23:30:02.000 147 12334.88 77.53 55417.07 88888.00 2007-05-27 23:30:02.125 147 12334.92 77.60 55417.12 88888.00 2007-05-27 23:30:02.250 147 12334.95 77.62 55417.15 88888.00 2007-05-27 23:30:02.375 147 12334.98 77.62 55417.15 88888.00 2007-05-27 23:30:02.500 147 12335.05 77.62 55417.18 88888.00 2007-05-27 23:30:02.625 147 12335.05 77.60 55417.15 88888.00 2007-05-27 23:30:02.750 147 12335.05 77.60 55417.12 88888.00 2007-05-27 23:30:02.875 147 12334.98 77.58 55417.15 88888.00 2007-05-27 23:30:03.000 147 12334.88 77.58 55417.12 88888.00 2007-05-27 23:30:03.125 147 12334.92 77.62 55417.15 88888.00 2007-05-27 23:30:03.250 147 12334.98 77.60 55417.15 88888.00 2007-05-27 23:30:03.375 147 12334.90 77.58 55417.15 88888.00 2007-05-27 23:30:03.500 147 12334.88 77.62 55417.15 88888.00 2007-05-27 23:30:03.625 147 12334.90 77.60 55417.15 88888.00 2007-05-27 23:30:03.750 147 12334.90 77.62 55417.15 88888.00 2007-05-27 23:30:03.875 147 12334.92 77.67 55417.15 88888.00 2007-05-27 23:30:04.000 147 12335.02 77.65 55417.18 88888.00 2007-05-27 23:30:04.125 147 12335.10 77.62 55417.18 88888.00 2007-05-27 23:30:04.250 147 12335.05 77.62 55417.18 88888.00 2007-05-27 23:30:04.375 147 12335.12 77.67 55417.20 88888.00 2007-05-27 23:30:04.500 147 12335.08 77.70 55417.18 88888.00 2007-05-27 23:30:04.625 147 12335.05 77.65 55417.12 88888.00 2007-05-27 23:30:04.750 147 12335.08 77.60 55417.15 88888.00 2007-05-27 23:30:04.875 147 12335.05 77.65 55417.15 88888.00 2007-05-27 23:30:05.000 147 12335.12 77.67 55417.18 88888.00 2007-05-27 23:30:05.125 147 12335.08 77.65 55417.18 88888.00 2007-05-27 23:30:05.250 147 12335.00 77.60 55417.15 88888.00 2007-05-27 23:30:05.375 147 12335.05 77.65 55417.15 88888.00 2007-05-27 23:30:05.500 147 12335.08 77.65 55417.18 88888.00 2007-05-27 23:30:05.625 147 12335.10 77.62 55417.20 88888.00 2007-05-27 23:30:05.750 147 12335.02 77.65 55417.18 88888.00 2007-05-27 23:30:05.875 147 12335.05 77.67 55417.18 88888.00 2007-05-27 23:30:06.000 147 12335.10 77.67 55417.20 88888.00 2007-05-27 23:30:06.125 147 12335.17 77.67 55417.20 88888.00 2007-05-27 23:30:06.250 147 12335.23 77.67 55417.18 88888.00 2007-05-27 23:30:06.375 147 12335.23 77.70 55417.20 88888.00 2007-05-27 23:30:06.500 147 12335.17 77.70 55417.20 88888.00 2007-05-27 23:30:06.625 147 12335.12 77.65 55417.20 88888.00 2007-05-27 23:30:06.750 147 12335.10 77.65 55417.18 88888.00 2007-05-27 23:30:06.875 147 12335.15 77.72 55417.15 88888.00 2007-05-27 23:30:07.000 147 12335.17 77.70 55417.18 88888.00 2007-05-27 23:30:07.125 147 12335.17 77.67 55417.20 88888.00 2007-05-27 23:30:07.250 147 12335.12 77.70 55417.15 88888.00 2007-05-27 23:30:07.375 147 12335.08 77.70 55417.18 88888.00 2007-05-27 23:30:07.500 147 12335.08 77.72 55417.20 88888.00 2007-05-27 23:30:07.625 147 12335.12 77.72 55417.20 88888.00 2007-05-27 23:30:07.750 147 12335.20 77.72 55417.20 88888.00 2007-05-27 23:30:07.875 147 12335.23 77.70 55417.20 88888.00 2007-05-27 23:30:08.000 147 12335.25 77.65 55417.15 88888.00 2007-05-27 23:30:08.125 147 12335.17 77.62 55417.18 88888.00 2007-05-27 23:30:08.250 147 12335.17 77.62 55417.20 88888.00 2007-05-27 23:30:08.375 147 12335.20 77.67 55417.22 88888.00 2007-05-27 23:30:08.500 147 12335.23 77.67 55417.20 88888.00 2007-05-27 23:30:08.625 147 12335.25 77.70 55417.15 88888.00 2007-05-27 23:30:08.750 147 12335.25 77.67 55417.15 88888.00 2007-05-27 23:30:08.875 147 12335.23 77.70 55417.15 88888.00 2007-05-27 23:30:09.000 147 12335.23 77.72 55417.18 88888.00 2007-05-27 23:30:09.125 147 12335.20 77.75 55417.20 88888.00 2007-05-27 23:30:09.250 147 12335.20 77.75 55417.18 88888.00 2007-05-27 23:30:09.375 147 12335.23 77.78 55417.20 88888.00 2007-05-27 23:30:09.500 147 12335.23 77.78 55417.20 88888.00 2007-05-27 23:30:09.625 147 12335.20 77.75 55417.20 88888.00 2007-05-27 23:30:09.750 147 12335.25 77.75 55417.20 88888.00 2007-05-27 23:30:09.875 147 12335.17 77.70 55417.22 88888.00 2007-05-27 23:30:10.000 147 12335.17 77.72 55417.25 88888.00 2007-05-27 23:30:10.125 147 12335.17 77.78 55417.22 88888.00 2007-05-27 23:30:10.250 147 12335.20 77.80 55417.22 88888.00 2007-05-27 23:30:10.375 147 12335.23 77.83 55417.22 88888.00 2007-05-27 23:30:10.500 147 12335.23 77.78 55417.25 88888.00 2007-05-27 23:30:10.625 147 12335.15 77.75 55417.22 88888.00 2007-05-27 23:30:10.750 147 12335.10 77.72 55417.22 88888.00 2007-05-27 23:30:10.875 147 12335.15 77.75 55417.25 88888.00 2007-05-27 23:30:11.000 147 12335.23 77.80 55417.22 88888.00 2007-05-27 23:30:11.125 147 12335.30 77.83 55417.22 88888.00 2007-05-27 23:30:11.250 147 12335.27 77.78 55417.25 88888.00 2007-05-27 23:30:11.375 147 12335.25 77.78 55417.25 88888.00 2007-05-27 23:30:11.500 147 12335.23 77.75 55417.25 88888.00 2007-05-27 23:30:11.625 147 12335.25 77.83 55417.25 88888.00 2007-05-27 23:30:11.750 147 12335.30 77.90 55417.25 88888.00 2007-05-27 23:30:11.875 147 12335.20 77.83 55417.25 88888.00 2007-05-27 23:30:12.000 147 12335.20 77.80 55417.25 88888.00 2007-05-27 23:30:12.125 147 12335.27 77.83 55417.28 88888.00 2007-05-27 23:30:12.250 147 12335.20 77.83 55417.28 88888.00 2007-05-27 23:30:12.375 147 12335.17 77.83 55417.28 88888.00 2007-05-27 23:30:12.500 147 12335.20 77.78 55417.22 88888.00 2007-05-27 23:30:12.625 147 12335.23 77.78 55417.25 88888.00 2007-05-27 23:30:12.750 147 12335.25 77.80 55417.28 88888.00 2007-05-27 23:30:12.875 147 12335.27 77.85 55417.30 88888.00 2007-05-27 23:30:13.000 147 12335.25 77.83 55417.25 88888.00 2007-05-27 23:30:13.125 147 12335.27 77.78 55417.22 88888.00 2007-05-27 23:30:13.250 147 12335.25 77.70 55417.20 88888.00 2007-05-27 23:30:13.375 147 12335.30 77.70 55417.22 88888.00 2007-05-27 23:30:13.500 147 12335.30 77.78 55417.22 88888.00 2007-05-27 23:30:13.625 147 12335.25 77.85 55417.25 88888.00 2007-05-27 23:30:13.750 147 12335.27 77.83 55417.28 88888.00 2007-05-27 23:30:13.875 147 12335.33 77.85 55417.25 88888.00 2007-05-27 23:30:14.000 147 12335.27 77.80 55417.25 88888.00 2007-05-27 23:30:14.125 147 12335.23 77.75 55417.28 88888.00 2007-05-27 23:30:14.250 147 12335.20 77.75 55417.30 88888.00 2007-05-27 23:30:14.375 147 12335.33 77.80 55417.30 88888.00 2007-05-27 23:30:14.500 147 12335.40 77.88 55417.32 88888.00 2007-05-27 23:30:14.625 147 12335.40 77.88 55417.32 88888.00 2007-05-27 23:30:14.750 147 12335.35 77.83 55417.32 88888.00 2007-05-27 23:30:14.875 147 12335.27 77.83 55417.28 88888.00 2007-05-27 23:30:15.000 147 12335.30 77.88 55417.32 88888.00 2007-05-27 23:30:15.125 147 12335.38 77.90 55417.32 88888.00 2007-05-27 23:30:15.250 147 12335.33 77.85 55417.35 88888.00 2007-05-27 23:30:15.375 147 12335.27 77.85 55417.30 88888.00 2007-05-27 23:30:15.500 147 12335.33 77.83 55417.28 88888.00 2007-05-27 23:30:15.625 147 12335.45 77.83 55417.30 88888.00 2007-05-27 23:30:15.750 147 12335.48 77.83 55417.32 88888.00 2007-05-27 23:30:15.875 147 12335.50 77.75 55417.30 88888.00 2007-05-27 23:30:16.000 147 12335.50 77.75 55417.28 88888.00 2007-05-27 23:30:16.125 147 12335.55 77.80 55417.28 88888.00 2007-05-27 23:30:16.250 147 12335.52 77.78 55417.30 88888.00 2007-05-27 23:30:16.375 147 12335.48 77.80 55417.30 88888.00 2007-05-27 23:30:16.500 147 12335.45 77.83 55417.32 88888.00 2007-05-27 23:30:16.625 147 12335.48 77.88 55417.30 88888.00 2007-05-27 23:30:16.750 147 12335.45 77.85 55417.28 88888.00 2007-05-27 23:30:16.875 147 12335.40 77.78 55417.28 88888.00 2007-05-27 23:30:17.000 147 12335.38 77.72 55417.22 88888.00 2007-05-27 23:30:17.125 147 12335.48 77.90 55417.28 88888.00 2007-05-27 23:30:17.250 147 12335.55 77.83 55417.30 88888.00 2007-05-27 23:30:17.375 147 12335.58 77.80 55417.32 88888.00 2007-05-27 23:30:17.500 147 12335.55 77.83 55417.30 88888.00 2007-05-27 23:30:17.625 147 12335.58 77.85 55417.32 88888.00 2007-05-27 23:30:17.750 147 12335.58 77.83 55417.30 88888.00 2007-05-27 23:30:17.875 147 12335.55 77.80 55417.30 88888.00 2007-05-27 23:30:18.000 147 12335.62 77.88 55417.30 88888.00 2007-05-27 23:30:18.125 147 12335.70 77.90 55417.32 88888.00 2007-05-27 23:30:18.250 147 12335.60 77.90 55417.30 88888.00 2007-05-27 23:30:18.375 147 12335.55 77.90 55417.30 88888.00 2007-05-27 23:30:18.500 147 12335.52 77.85 55417.28 88888.00 2007-05-27 23:30:18.625 147 12335.52 77.85 55417.28 88888.00 2007-05-27 23:30:18.750 147 12335.52 77.85 55417.28 88888.00 2007-05-27 23:30:18.875 147 12335.60 77.90 55417.32 88888.00 2007-05-27 23:30:19.000 147 12335.67 77.90 55417.35 88888.00 2007-05-27 23:30:19.125 147 12335.60 77.85 55417.32 88888.00 2007-05-27 23:30:19.250 147 12335.50 77.78 55417.30 88888.00 2007-05-27 23:30:19.375 147 12335.52 77.78 55417.28 88888.00 2007-05-27 23:30:19.500 147 12335.48 77.78 55417.28 88888.00 2007-05-27 23:30:19.625 147 12335.52 77.83 55417.32 88888.00 2007-05-27 23:30:19.750 147 12335.58 77.85 55417.32 88888.00 2007-05-27 23:30:19.875 147 12335.52 77.85 55417.32 88888.00 2007-05-27 23:30:20.000 147 12335.55 77.83 55417.30 88888.00 2007-05-27 23:30:20.125 147 12335.58 77.83 55417.32 88888.00 2007-05-27 23:30:20.250 147 12335.60 77.85 55417.35 88888.00 2007-05-27 23:30:20.375 147 12335.65 77.90 55417.35 88888.00 2007-05-27 23:30:20.500 147 12335.65 77.88 55417.40 88888.00 2007-05-27 23:30:20.625 147 12335.65 77.83 55417.35 88888.00 2007-05-27 23:30:20.750 147 12335.65 77.88 55417.35 88888.00 2007-05-27 23:30:20.875 147 12335.65 77.90 55417.32 88888.00 2007-05-27 23:30:21.000 147 12335.62 77.85 55417.30 88888.00 2007-05-27 23:30:21.125 147 12335.65 77.85 55417.30 88888.00 2007-05-27 23:30:21.250 147 12335.65 77.85 55417.32 88888.00 2007-05-27 23:30:21.375 147 12335.70 77.97 55417.35 88888.00 2007-05-27 23:30:21.500 147 12335.62 77.95 55417.32 88888.00 2007-05-27 23:30:21.625 147 12335.58 77.88 55417.30 88888.00 2007-05-27 23:30:21.750 147 12335.58 77.85 55417.32 88888.00 2007-05-27 23:30:21.875 147 12335.60 77.88 55417.35 88888.00 2007-05-27 23:30:22.000 147 12335.62 77.88 55417.35 88888.00 2007-05-27 23:30:22.125 147 12335.65 77.88 55417.32 88888.00 2007-05-27 23:30:22.250 147 12335.52 77.90 55417.35 88888.00 2007-05-27 23:30:22.375 147 12335.55 77.95 55417.38 88888.00 2007-05-27 23:30:22.500 147 12335.65 77.92 55417.35 88888.00 2007-05-27 23:30:22.625 147 12335.62 77.88 55417.35 88888.00 2007-05-27 23:30:22.750 147 12335.62 77.90 55417.35 88888.00 2007-05-27 23:30:22.875 147 12335.55 77.90 55417.38 88888.00 2007-05-27 23:30:23.000 147 12335.50 77.90 55417.35 88888.00 2007-05-27 23:30:23.125 147 12335.55 77.92 55417.43 88888.00 2007-05-27 23:30:23.250 147 12335.55 77.95 55417.40 88888.00 2007-05-27 23:30:23.375 147 12335.50 77.92 55417.40 88888.00 2007-05-27 23:30:23.500 147 12335.52 77.90 55417.38 88888.00 2007-05-27 23:30:23.625 147 12335.60 77.95 55417.40 88888.00 2007-05-27 23:30:23.750 147 12335.65 77.97 55417.45 88888.00 2007-05-27 23:30:23.875 147 12335.58 77.97 55417.43 88888.00 2007-05-27 23:30:24.000 147 12335.60 77.95 55417.38 88888.00 2007-05-27 23:30:24.125 147 12335.58 77.92 55417.38 88888.00 2007-05-27 23:30:24.250 147 12335.52 77.90 55417.40 88888.00 2007-05-27 23:30:24.375 147 12335.67 78.00 55417.45 88888.00 2007-05-27 23:30:24.500 147 12335.77 78.03 55417.45 88888.00 2007-05-27 23:30:24.625 147 12335.70 77.95 55417.43 88888.00 2007-05-27 23:30:24.750 147 12335.62 77.92 55417.43 88888.00 2007-05-27 23:30:24.875 147 12335.58 77.90 55417.45 88888.00 2007-05-27 23:30:25.000 147 12335.60 77.92 55417.45 88888.00 2007-05-27 23:30:25.125 147 12335.58 77.97 55417.43 88888.00 2007-05-27 23:30:25.250 147 12335.65 77.97 55417.45 88888.00 2007-05-27 23:30:25.375 147 12335.58 77.92 55417.43 88888.00 2007-05-27 23:30:25.500 147 12335.50 77.97 55417.43 88888.00 2007-05-27 23:30:25.625 147 12335.52 77.97 55417.43 88888.00 2007-05-27 23:30:25.750 147 12335.58 78.00 55417.43 88888.00 2007-05-27 23:30:25.875 147 12335.55 78.00 55417.43 88888.00 2007-05-27 23:30:26.000 147 12335.52 77.92 55417.43 88888.00 2007-05-27 23:30:26.125 147 12335.45 77.85 55417.40 88888.00 2007-05-27 23:30:26.250 147 12335.50 77.83 55417.40 88888.00 2007-05-27 23:30:26.375 147 12335.62 77.92 55417.43 88888.00 2007-05-27 23:30:26.500 147 12335.70 77.95 55417.45 88888.00 2007-05-27 23:30:26.625 147 12335.67 77.95 55417.45 88888.00 2007-05-27 23:30:26.750 147 12335.62 78.03 55417.47 88888.00 2007-05-27 23:30:26.875 147 12335.62 78.03 55417.45 88888.00 2007-05-27 23:30:27.000 147 12335.55 77.95 55417.43 88888.00 2007-05-27 23:30:27.125 147 12335.55 77.90 55417.45 88888.00 2007-05-27 23:30:27.250 147 12335.55 77.90 55417.45 88888.00 2007-05-27 23:30:27.375 147 12335.58 77.95 55417.43 88888.00 2007-05-27 23:30:27.500 147 12335.58 78.00 55417.45 88888.00 2007-05-27 23:30:27.625 147 12335.55 78.00 55417.45 88888.00 2007-05-27 23:30:27.750 147 12335.58 78.03 55417.50 88888.00 2007-05-27 23:30:27.875 147 12335.62 78.05 55417.53 88888.00 2007-05-27 23:30:28.000 147 12335.65 78.05 55417.50 88888.00 2007-05-27 23:30:28.125 147 12335.65 78.05 55417.55 88888.00 2007-05-27 23:30:28.250 147 12335.62 78.08 55417.55 88888.00 2007-05-27 23:30:28.375 147 12335.58 78.03 55417.47 88888.00 2007-05-27 23:30:28.500 147 12335.55 77.97 55417.45 88888.00 2007-05-27 23:30:28.625 147 12335.62 78.03 55417.47 88888.00 2007-05-27 23:30:28.750 147 12335.67 78.08 55417.47 88888.00 2007-05-27 23:30:28.875 147 12335.67 78.05 55417.45 88888.00 2007-05-27 23:30:29.000 147 12335.65 78.03 55417.43 88888.00 2007-05-27 23:30:29.125 147 12335.65 78.05 55417.47 88888.00 2007-05-27 23:30:29.250 147 12335.67 78.08 55417.47 88888.00 2007-05-27 23:30:29.375 147 12335.65 78.15 55417.53 88888.00 2007-05-27 23:30:29.500 147 12335.65 78.12 55417.53 88888.00 2007-05-27 23:30:29.625 147 12335.65 78.08 55417.53 88888.00 2007-05-27 23:30:29.750 147 12335.58 78.08 55417.50 88888.00 2007-05-27 23:30:29.875 147 12335.58 78.10 55417.50 88888.00 2007-05-27 23:30:30.000 147 12335.62 78.10 55417.50 88888.00 2007-05-27 23:30:30.125 147 12335.58 78.10 55417.50 88888.00 2007-05-27 23:30:30.250 147 12335.55 78.08 55417.50 88888.00 2007-05-27 23:30:30.375 147 12335.60 78.08 55417.53 88888.00 2007-05-27 23:30:30.500 147 12335.58 78.05 55417.53 88888.00 2007-05-27 23:30:30.625 147 12335.62 78.15 55417.55 88888.00 2007-05-27 23:30:30.750 147 12335.62 78.12 55417.53 88888.00 2007-05-27 23:30:30.875 147 12335.58 78.10 55417.53 88888.00 2007-05-27 23:30:31.000 147 12335.58 78.08 55417.53 88888.00 2007-05-27 23:30:31.125 147 12335.60 78.10 55417.53 88888.00 2007-05-27 23:30:31.250 147 12335.55 78.12 55417.57 88888.00 2007-05-27 23:30:31.375 147 12335.52 78.10 55417.57 88888.00 2007-05-27 23:30:31.500 147 12335.65 78.15 55417.57 88888.00 2007-05-27 23:30:31.625 147 12335.70 78.12 55417.55 88888.00 2007-05-27 23:30:31.750 147 12335.58 78.10 55417.57 88888.00 2007-05-27 23:30:31.875 147 12335.50 78.15 55417.57 88888.00 2007-05-27 23:30:32.000 147 12335.50 78.12 55417.60 88888.00 2007-05-27 23:30:32.125 147 12335.60 78.12 55417.60 88888.00 2007-05-27 23:30:32.250 147 12335.65 78.22 55417.62 88888.00 2007-05-27 23:30:32.375 147 12335.62 78.28 55417.62 88888.00 2007-05-27 23:30:32.500 147 12335.58 78.20 55417.60 88888.00 2007-05-27 23:30:32.625 147 12335.52 78.12 55417.60 88888.00 2007-05-27 23:30:32.750 147 12335.52 78.12 55417.60 88888.00 2007-05-27 23:30:32.875 147 12335.50 78.17 55417.57 88888.00 2007-05-27 23:30:33.000 147 12335.52 78.20 55417.60 88888.00 2007-05-27 23:30:33.125 147 12335.52 78.20 55417.62 88888.00 2007-05-27 23:30:33.250 147 12335.58 78.15 55417.60 88888.00 2007-05-27 23:30:33.375 147 12335.48 78.15 55417.60 88888.00 2007-05-27 23:30:33.500 147 12335.45 78.15 55417.60 88888.00 2007-05-27 23:30:33.625 147 12335.50 78.22 55417.62 88888.00 2007-05-27 23:30:33.750 147 12335.52 78.20 55417.60 88888.00 2007-05-27 23:30:33.875 147 12335.50 78.22 55417.60 88888.00 2007-05-27 23:30:34.000 147 12335.52 78.25 55417.62 88888.00 2007-05-27 23:30:34.125 147 12335.45 78.20 55417.62 88888.00 2007-05-27 23:30:34.250 147 12335.42 78.17 55417.62 88888.00 2007-05-27 23:30:34.375 147 12335.45 78.15 55417.62 88888.00 2007-05-27 23:30:34.500 147 12335.48 78.15 55417.62 88888.00 2007-05-27 23:30:34.625 147 12335.55 78.12 55417.65 88888.00 2007-05-27 23:30:34.750 147 12335.58 78.12 55417.68 88888.00 2007-05-27 23:30:34.875 147 12335.55 78.12 55417.62 88888.00 2007-05-27 23:30:35.000 147 12335.60 78.15 55417.60 88888.00 2007-05-27 23:30:35.125 147 12335.58 78.15 55417.65 88888.00 2007-05-27 23:30:35.250 147 12335.52 78.17 55417.68 88888.00 2007-05-27 23:30:35.375 147 12335.50 78.15 55417.68 88888.00 2007-05-27 23:30:35.500 147 12335.42 78.12 55417.68 88888.00 2007-05-27 23:30:35.625 147 12335.40 78.12 55417.65 88888.00 2007-05-27 23:30:35.750 147 12335.48 78.20 55417.68 88888.00 2007-05-27 23:30:35.875 147 12335.48 78.20 55417.68 88888.00 2007-05-27 23:30:36.000 147 12335.50 78.20 55417.68 88888.00 2007-05-27 23:30:36.125 147 12335.60 78.22 55417.68 88888.00 2007-05-27 23:30:36.250 147 12335.58 78.25 55417.70 88888.00 2007-05-27 23:30:36.375 147 12335.55 78.25 55417.72 88888.00 2007-05-27 23:30:36.500 147 12335.55 78.22 55417.70 88888.00 2007-05-27 23:30:36.625 147 12335.45 78.20 55417.70 88888.00 2007-05-27 23:30:36.750 147 12335.40 78.20 55417.68 88888.00 2007-05-27 23:30:36.875 147 12335.42 78.20 55417.70 88888.00 2007-05-27 23:30:37.000 147 12335.48 78.22 55417.75 88888.00 2007-05-27 23:30:37.125 147 12335.48 78.22 55417.72 88888.00 2007-05-27 23:30:37.250 147 12335.48 78.28 55417.70 88888.00 2007-05-27 23:30:37.375 147 12335.55 78.28 55417.70 88888.00 2007-05-27 23:30:37.500 147 12335.45 78.17 55417.70 88888.00 2007-05-27 23:30:37.625 147 12335.42 78.17 55417.70 88888.00 2007-05-27 23:30:37.750 147 12335.40 78.17 55417.70 88888.00 2007-05-27 23:30:37.875 147 12335.42 78.17 55417.68 88888.00 2007-05-27 23:30:38.000 147 12335.45 78.20 55417.70 88888.00 2007-05-27 23:30:38.125 147 12335.50 78.22 55417.68 88888.00 2007-05-27 23:30:38.250 147 12335.50 78.20 55417.70 88888.00 2007-05-27 23:30:38.375 147 12335.45 78.20 55417.70 88888.00 2007-05-27 23:30:38.500 147 12335.48 78.17 55417.70 88888.00 2007-05-27 23:30:38.625 147 12335.52 78.22 55417.70 88888.00 2007-05-27 23:30:38.750 147 12335.50 78.25 55417.72 88888.00 2007-05-27 23:30:38.875 147 12335.48 78.22 55417.75 88888.00 2007-05-27 23:30:39.000 147 12335.45 78.20 55417.72 88888.00 2007-05-27 23:30:39.125 147 12335.38 78.20 55417.72 88888.00 2007-05-27 23:30:39.250 147 12335.38 78.28 55417.78 88888.00 2007-05-27 23:30:39.375 147 12335.38 78.30 55417.78 88888.00 2007-05-27 23:30:39.500 147 12335.38 78.28 55417.78 88888.00 2007-05-27 23:30:39.625 147 12335.45 78.25 55417.78 88888.00 2007-05-27 23:30:39.750 147 12335.42 78.17 55417.75 88888.00 2007-05-27 23:30:39.875 147 12335.40 78.15 55417.75 88888.00 2007-05-27 23:30:40.000 147 12335.45 78.20 55417.78 88888.00 2007-05-27 23:30:40.125 147 12335.45 78.30 55417.80 88888.00 2007-05-27 23:30:40.250 147 12335.48 78.30 55417.80 88888.00 2007-05-27 23:30:40.375 147 12335.52 78.28 55417.80 88888.00 2007-05-27 23:30:40.500 147 12335.42 78.22 55417.80 88888.00 2007-05-27 23:30:40.625 147 12335.38 78.17 55417.78 88888.00 2007-05-27 23:30:40.750 147 12335.42 78.15 55417.80 88888.00 2007-05-27 23:30:40.875 147 12335.48 78.22 55417.85 88888.00 2007-05-27 23:30:41.000 147 12335.52 78.22 55417.82 88888.00 2007-05-27 23:30:41.125 147 12335.50 78.17 55417.82 88888.00 2007-05-27 23:30:41.250 147 12335.55 78.17 55417.78 88888.00 2007-05-27 23:30:41.375 147 12335.50 78.20 55417.78 88888.00 2007-05-27 23:30:41.500 147 12335.40 78.15 55417.80 88888.00 2007-05-27 23:30:41.625 147 12335.40 78.17 55417.80 88888.00 2007-05-27 23:30:41.750 147 12335.48 78.25 55417.85 88888.00 2007-05-27 23:30:41.875 147 12335.48 78.25 55417.85 88888.00 2007-05-27 23:30:42.000 147 12335.45 78.22 55417.85 88888.00 2007-05-27 23:30:42.125 147 12335.45 78.20 55417.88 88888.00 2007-05-27 23:30:42.250 147 12335.48 78.17 55417.85 88888.00 2007-05-27 23:30:42.375 147 12335.50 78.17 55417.82 88888.00 2007-05-27 23:30:42.500 147 12335.45 78.20 55417.80 88888.00 2007-05-27 23:30:42.625 147 12335.38 78.17 55417.78 88888.00 2007-05-27 23:30:42.750 147 12335.38 78.17 55417.82 88888.00 2007-05-27 23:30:42.875 147 12335.45 78.22 55417.82 88888.00 2007-05-27 23:30:43.000 147 12335.55 78.22 55417.88 88888.00 2007-05-27 23:30:43.125 147 12335.55 78.20 55417.88 88888.00 2007-05-27 23:30:43.250 147 12335.52 78.17 55417.82 88888.00 2007-05-27 23:30:43.375 147 12335.50 78.20 55417.85 88888.00 2007-05-27 23:30:43.500 147 12335.42 78.17 55417.85 88888.00 2007-05-27 23:30:43.625 147 12335.45 78.20 55417.85 88888.00 2007-05-27 23:30:43.750 147 12335.48 78.22 55417.90 88888.00 2007-05-27 23:30:43.875 147 12335.50 78.20 55417.88 88888.00 2007-05-27 23:30:44.000 147 12335.48 78.15 55417.82 88888.00 2007-05-27 23:30:44.125 147 12335.52 78.17 55417.85 88888.00 2007-05-27 23:30:44.250 147 12335.50 78.20 55417.88 88888.00 2007-05-27 23:30:44.375 147 12335.58 78.22 55417.90 88888.00 2007-05-27 23:30:44.500 147 12335.65 78.25 55417.90 88888.00 2007-05-27 23:30:44.625 147 12335.60 78.22 55417.93 88888.00 2007-05-27 23:30:44.750 147 12335.55 78.17 55417.93 88888.00 2007-05-27 23:30:44.875 147 12335.52 78.15 55417.93 88888.00 2007-05-27 23:30:45.000 147 12335.48 78.15 55417.90 88888.00 2007-05-27 23:30:45.125 147 12335.42 78.12 55417.85 88888.00 2007-05-27 23:30:45.250 147 12335.40 78.10 55417.90 88888.00 2007-05-27 23:30:45.375 147 12335.42 78.12 55417.90 88888.00 2007-05-27 23:30:45.500 147 12335.40 78.15 55417.93 88888.00 2007-05-27 23:30:45.625 147 12335.38 78.08 55417.90 88888.00 2007-05-27 23:30:45.750 147 12335.42 78.10 55417.90 88888.00 2007-05-27 23:30:45.875 147 12335.42 78.15 55417.90 88888.00 2007-05-27 23:30:46.000 147 12335.38 78.15 55417.93 88888.00 2007-05-27 23:30:46.125 147 12335.38 78.15 55417.93 88888.00 2007-05-27 23:30:46.250 147 12335.42 78.17 55417.95 88888.00 2007-05-27 23:30:46.375 147 12335.48 78.15 55417.95 88888.00 2007-05-27 23:30:46.500 147 12335.42 78.17 55417.93 88888.00 2007-05-27 23:30:46.625 147 12335.45 78.20 55417.95 88888.00 2007-05-27 23:30:46.750 147 12335.45 78.20 55417.93 88888.00 2007-05-27 23:30:46.875 147 12335.50 78.20 55417.93 88888.00 2007-05-27 23:30:47.000 147 12335.45 78.17 55417.93 88888.00 2007-05-27 23:30:47.125 147 12335.42 78.15 55417.95 88888.00 2007-05-27 23:30:47.250 147 12335.40 78.15 55417.97 88888.00 2007-05-27 23:30:47.375 147 12335.42 78.12 55417.93 88888.00 2007-05-27 23:30:47.500 147 12335.42 78.08 55417.95 88888.00 2007-05-27 23:30:47.625 147 12335.50 78.15 55417.97 88888.00 2007-05-27 23:30:47.750 147 12335.45 78.17 55417.97 88888.00 2007-05-27 23:30:47.875 147 12335.40 78.20 55417.97 88888.00 2007-05-27 23:30:48.000 147 12335.38 78.12 55417.95 88888.00 2007-05-27 23:30:48.125 147 12335.40 78.10 55418.00 88888.00 2007-05-27 23:30:48.250 147 12335.42 78.15 55417.97 88888.00 2007-05-27 23:30:48.375 147 12335.48 78.15 55417.97 88888.00 2007-05-27 23:30:48.500 147 12335.40 78.10 55418.00 88888.00 2007-05-27 23:30:48.625 147 12335.38 78.10 55418.00 88888.00 2007-05-27 23:30:48.750 147 12335.45 78.20 55418.00 88888.00 2007-05-27 23:30:48.875 147 12335.45 78.17 55418.03 88888.00 2007-05-27 23:30:49.000 147 12335.40 78.20 55418.03 88888.00 2007-05-27 23:30:49.125 147 12335.42 78.22 55418.05 88888.00 2007-05-27 23:30:49.250 147 12335.52 78.20 55418.03 88888.00 2007-05-27 23:30:49.375 147 12335.50 78.17 55418.03 88888.00 2007-05-27 23:30:49.500 147 12335.45 78.15 55418.05 88888.00 2007-05-27 23:30:49.625 147 12335.40 78.17 55418.03 88888.00 2007-05-27 23:30:49.750 147 12335.40 78.17 55418.05 88888.00 2007-05-27 23:30:49.875 147 12335.35 78.12 55418.03 88888.00 2007-05-27 23:30:50.000 147 12335.35 78.12 55418.00 88888.00 2007-05-27 23:30:50.125 147 12335.27 78.15 55418.03 88888.00 2007-05-27 23:30:50.250 147 12335.30 78.20 55418.05 88888.00 2007-05-27 23:30:50.375 147 12335.33 78.20 55418.05 88888.00 2007-05-27 23:30:50.500 147 12335.35 78.17 55418.03 88888.00 2007-05-27 23:30:50.625 147 12335.38 78.20 55418.07 88888.00 2007-05-27 23:30:50.750 147 12335.45 78.20 55418.07 88888.00 2007-05-27 23:30:50.875 147 12335.35 78.15 55418.05 88888.00 2007-05-27 23:30:51.000 147 12335.35 78.15 55418.07 88888.00 2007-05-27 23:30:51.125 147 12335.42 78.25 55418.12 88888.00 2007-05-27 23:30:51.250 147 12335.42 78.20 55418.10 88888.00 2007-05-27 23:30:51.375 147 12335.50 78.17 55418.07 88888.00 2007-05-27 23:30:51.500 147 12335.52 78.22 55418.07 88888.00 2007-05-27 23:30:51.625 147 12335.45 78.25 55418.07 88888.00 2007-05-27 23:30:51.750 147 12335.40 78.22 55418.07 88888.00 2007-05-27 23:30:51.875 147 12335.45 78.25 55418.07 88888.00 2007-05-27 23:30:52.000 147 12335.42 78.17 55418.05 88888.00 2007-05-27 23:30:52.125 147 12335.42 78.15 55418.10 88888.00 2007-05-27 23:30:52.250 147 12335.35 78.22 55418.10 88888.00 2007-05-27 23:30:52.375 147 12335.35 78.22 55418.10 88888.00 2007-05-27 23:30:52.500 147 12335.38 78.20 55418.10 88888.00 2007-05-27 23:30:52.625 147 12335.52 78.20 55418.05 88888.00 2007-05-27 23:30:52.750 147 12335.50 78.12 55418.05 88888.00 2007-05-27 23:30:52.875 147 12335.40 78.15 55418.07 88888.00 2007-05-27 23:30:53.000 147 12335.38 78.22 55418.12 88888.00 2007-05-27 23:30:53.125 147 12335.35 78.28 55418.12 88888.00 2007-05-27 23:30:53.250 147 12335.42 78.25 55418.10 88888.00 2007-05-27 23:30:53.375 147 12335.35 78.25 55418.05 88888.00 2007-05-27 23:30:53.500 147 12335.33 78.15 55418.07 88888.00 2007-05-27 23:30:53.625 147 12335.40 78.20 55418.10 88888.00 2007-05-27 23:30:53.750 147 12335.45 78.28 55418.10 88888.00 2007-05-27 23:30:53.875 147 12335.48 78.28 55418.10 88888.00 2007-05-27 23:30:54.000 147 12335.38 78.25 55418.10 88888.00 2007-05-27 23:30:54.125 147 12335.33 78.25 55418.10 88888.00 2007-05-27 23:30:54.250 147 12335.38 78.25 55418.10 88888.00 2007-05-27 23:30:54.375 147 12335.35 78.22 55418.05 88888.00 2007-05-27 23:30:54.500 147 12335.38 78.22 55418.05 88888.00 2007-05-27 23:30:54.625 147 12335.38 78.25 55418.10 88888.00 2007-05-27 23:30:54.750 147 12335.38 78.22 55418.12 88888.00 2007-05-27 23:30:54.875 147 12335.40 78.20 55418.07 88888.00 2007-05-27 23:30:55.000 147 12335.45 78.20 55418.07 88888.00 2007-05-27 23:30:55.125 147 12335.52 78.20 55418.07 88888.00 2007-05-27 23:30:55.250 147 12335.50 78.25 55418.12 88888.00 2007-05-27 23:30:55.375 147 12335.52 78.30 55418.15 88888.00 2007-05-27 23:30:55.500 147 12335.48 78.30 55418.12 88888.00 2007-05-27 23:30:55.625 147 12335.48 78.25 55418.12 88888.00 2007-05-27 23:30:55.750 147 12335.45 78.22 55418.10 88888.00 2007-05-27 23:30:55.875 147 12335.52 78.30 55418.10 88888.00 2007-05-27 23:30:56.000 147 12335.50 78.30 55418.12 88888.00 2007-05-27 23:30:56.125 147 12335.50 78.25 55418.12 88888.00 2007-05-27 23:30:56.250 147 12335.50 78.28 55418.12 88888.00 2007-05-27 23:30:56.375 147 12335.48 78.30 55418.15 88888.00 2007-05-27 23:30:56.500 147 12335.55 78.38 55418.15 88888.00 2007-05-27 23:30:56.625 147 12335.58 78.35 55418.15 88888.00 2007-05-27 23:30:56.750 147 12335.52 78.35 55418.15 88888.00 2007-05-27 23:30:56.875 147 12335.45 78.33 55418.12 88888.00 2007-05-27 23:30:57.000 147 12335.38 78.30 55418.12 88888.00 2007-05-27 23:30:57.125 147 12335.38 78.33 55418.12 88888.00 2007-05-27 23:30:57.250 147 12335.48 78.28 55418.12 88888.00 2007-05-27 23:30:57.375 147 12335.55 78.30 55418.12 88888.00 2007-05-27 23:30:57.500 147 12335.50 78.35 55418.10 88888.00 2007-05-27 23:30:57.625 147 12335.55 78.42 55418.15 88888.00 2007-05-27 23:30:57.750 147 12335.52 78.35 55418.12 88888.00 2007-05-27 23:30:57.875 147 12335.58 78.30 55418.12 88888.00 2007-05-27 23:30:58.000 147 12335.58 78.28 55418.07 88888.00 2007-05-27 23:30:58.125 147 12335.58 78.30 55418.10 88888.00 2007-05-27 23:30:58.250 147 12335.60 78.38 55418.12 88888.00 2007-05-27 23:30:58.375 147 12335.60 78.35 55418.12 88888.00 2007-05-27 23:30:58.500 147 12335.52 78.38 55418.15 88888.00 2007-05-27 23:30:58.625 147 12335.52 78.35 55418.15 88888.00 2007-05-27 23:30:58.750 147 12335.50 78.33 55418.12 88888.00 2007-05-27 23:30:58.875 147 12335.58 78.38 55418.18 88888.00 2007-05-27 23:30:59.000 147 12335.65 78.42 55418.18 88888.00 2007-05-27 23:30:59.125 147 12335.58 78.42 55418.18 88888.00 2007-05-27 23:30:59.250 147 12335.52 78.40 55418.15 88888.00 2007-05-27 23:30:59.375 147 12335.58 78.38 55418.10 88888.00 2007-05-27 23:30:59.500 147 12335.60 78.40 55418.12 88888.00 2007-05-27 23:30:59.625 147 12335.52 78.33 55418.10 88888.00 2007-05-27 23:30:59.750 147 12335.58 78.38 55418.12 88888.00 2007-05-27 23:30:59.875 147 12335.55 78.40 55418.15 88888.00 2007-05-27 23:31:00.000 147 12335.55 78.40 55418.15 88888.00 2007-05-27 23:31:00.125 147 12335.62 78.42 55418.12 88888.00 2007-05-27 23:31:00.250 147 12335.65 78.40 55418.15 88888.00 2007-05-27 23:31:00.375 147 12335.73 78.50 55418.15 88888.00 2007-05-27 23:31:00.500 147 12335.70 78.47 55418.18 88888.00 2007-05-27 23:31:00.625 147 12335.65 78.45 55418.18 88888.00 2007-05-27 23:31:00.750 147 12335.70 78.45 55418.15 88888.00 2007-05-27 23:31:00.875 147 12335.77 78.50 55418.18 88888.00 2007-05-27 23:31:01.000 147 12335.80 78.53 55418.15 88888.00 2007-05-27 23:31:01.125 147 12335.83 78.50 55418.15 88888.00 2007-05-27 23:31:01.250 147 12335.67 78.45 55418.15 88888.00 2007-05-27 23:31:01.375 147 12335.65 78.40 55418.15 88888.00 2007-05-27 23:31:01.500 147 12335.67 78.45 55418.18 88888.00 2007-05-27 23:31:01.625 147 12335.70 78.50 55418.18 88888.00 2007-05-27 23:31:01.750 147 12335.73 78.55 55418.18 88888.00 2007-05-27 23:31:01.875 147 12335.77 78.50 55418.20 88888.00 2007-05-27 23:31:02.000 147 12335.80 78.53 55418.20 88888.00 2007-05-27 23:31:02.125 147 12335.73 78.50 55418.18 88888.00 2007-05-27 23:31:02.250 147 12335.65 78.45 55418.18 88888.00 2007-05-27 23:31:02.375 147 12335.73 78.50 55418.20 88888.00 2007-05-27 23:31:02.500 147 12335.73 78.55 55418.20 88888.00 2007-05-27 23:31:02.625 147 12335.70 78.47 55418.18 88888.00 2007-05-27 23:31:02.750 147 12335.70 78.47 55418.15 88888.00 2007-05-27 23:31:02.875 147 12335.73 78.50 55418.18 88888.00 2007-05-27 23:31:03.000 147 12335.73 78.47 55418.18 88888.00 2007-05-27 23:31:03.125 147 12335.75 78.50 55418.18 88888.00 2007-05-27 23:31:03.250 147 12335.77 78.53 55418.20 88888.00 2007-05-27 23:31:03.375 147 12335.83 78.58 55418.20 88888.00 2007-05-27 23:31:03.500 147 12335.77 78.50 55418.20 88888.00 2007-05-27 23:31:03.625 147 12335.80 78.53 55418.20 88888.00 2007-05-27 23:31:03.750 147 12335.83 78.50 55418.15 88888.00 2007-05-27 23:31:03.875 147 12335.83 78.55 55418.15 88888.00 2007-05-27 23:31:04.000 147 12335.73 78.60 55418.12 88888.00 2007-05-27 23:31:04.125 147 12335.75 78.58 55418.12 88888.00 2007-05-27 23:31:04.250 147 12335.83 78.55 55418.18 88888.00 2007-05-27 23:31:04.375 147 12335.83 78.62 55418.20 88888.00 2007-05-27 23:31:04.500 147 12335.80 78.67 55418.20 88888.00 2007-05-27 23:31:04.625 147 12335.75 78.65 55418.15 88888.00 2007-05-27 23:31:04.750 147 12335.70 78.62 55418.15 88888.00 2007-05-27 23:31:04.875 147 12335.77 78.65 55418.20 88888.00 2007-05-27 23:31:05.000 147 12335.83 78.65 55418.22 88888.00 2007-05-27 23:31:05.125 147 12335.77 78.65 55418.22 88888.00 2007-05-27 23:31:05.250 147 12335.77 78.62 55418.25 88888.00 2007-05-27 23:31:05.375 147 12335.83 78.65 55418.28 88888.00 2007-05-27 23:31:05.500 147 12335.88 78.65 55418.28 88888.00 2007-05-27 23:31:05.625 147 12335.77 78.65 55418.25 88888.00 2007-05-27 23:31:05.750 147 12335.70 78.65 55418.22 88888.00 2007-05-27 23:31:05.875 147 12335.75 78.67 55418.20 88888.00 2007-05-27 23:31:06.000 147 12335.77 78.67 55418.22 88888.00 2007-05-27 23:31:06.125 147 12335.88 78.67 55418.22 88888.00 2007-05-27 23:31:06.250 147 12335.85 78.62 55418.22 88888.00 2007-05-27 23:31:06.375 147 12335.85 78.62 55418.20 88888.00 2007-05-27 23:31:06.500 147 12335.88 78.67 55418.20 88888.00 2007-05-27 23:31:06.625 147 12335.80 78.70 55418.18 88888.00 2007-05-27 23:31:06.750 147 12335.77 78.70 55418.20 88888.00 2007-05-27 23:31:06.875 147 12335.80 78.75 55418.18 88888.00 2007-05-27 23:31:07.000 147 12335.90 78.80 55418.20 88888.00 2007-05-27 23:31:07.125 147 12335.90 78.78 55418.20 88888.00 2007-05-27 23:31:07.250 147 12335.88 78.75 55418.22 88888.00 2007-05-27 23:31:07.375 147 12335.90 78.75 55418.22 88888.00 2007-05-27 23:31:07.500 147 12335.85 78.80 55418.20 88888.00 2007-05-27 23:31:07.625 147 12335.83 78.72 55418.20 88888.00 2007-05-27 23:31:07.750 147 12335.85 78.78 55418.20 88888.00 2007-05-27 23:31:07.875 147 12335.88 78.83 55418.22 88888.00 2007-05-27 23:31:08.000 147 12335.85 78.78 55418.18 88888.00 2007-05-27 23:31:08.125 147 12335.85 78.78 55418.20 88888.00 2007-05-27 23:31:08.250 147 12335.75 78.78 55418.22 88888.00 2007-05-27 23:31:08.375 147 12335.77 78.78 55418.25 88888.00 2007-05-27 23:31:08.500 147 12335.88 78.80 55418.28 88888.00 2007-05-27 23:31:08.625 147 12335.92 78.85 55418.30 88888.00 2007-05-27 23:31:08.750 147 12335.88 78.83 55418.28 88888.00 2007-05-27 23:31:08.875 147 12335.77 78.78 55418.25 88888.00 2007-05-27 23:31:09.000 147 12335.77 78.75 55418.25 88888.00 2007-05-27 23:31:09.125 147 12335.83 78.78 55418.25 88888.00 2007-05-27 23:31:09.250 147 12335.85 78.83 55418.30 88888.00 2007-05-27 23:31:09.375 147 12335.90 78.83 55418.22 88888.00 2007-05-27 23:31:09.500 147 12335.90 78.83 55418.18 88888.00 2007-05-27 23:31:09.625 147 12335.85 78.85 55418.20 88888.00 2007-05-27 23:31:09.750 147 12335.80 78.88 55418.25 88888.00 2007-05-27 23:31:09.875 147 12335.80 78.90 55418.22 88888.00 2007-05-27 23:31:10.000 147 12335.85 78.85 55418.22 88888.00 2007-05-27 23:31:10.125 147 12335.90 78.85 55418.22 88888.00 2007-05-27 23:31:10.250 147 12335.88 78.85 55418.25 88888.00 2007-05-27 23:31:10.375 147 12335.88 78.83 55418.22 88888.00 2007-05-27 23:31:10.500 147 12335.88 78.85 55418.22 88888.00 2007-05-27 23:31:10.625 147 12335.98 78.88 55418.25 88888.00 2007-05-27 23:31:10.750 147 12335.98 78.95 55418.30 88888.00 2007-05-27 23:31:10.875 147 12335.92 78.95 55418.25 88888.00 2007-05-27 23:31:11.000 147 12335.85 78.90 55418.25 88888.00 2007-05-27 23:31:11.125 147 12335.83 78.90 55418.28 88888.00 2007-05-27 23:31:11.250 147 12335.80 78.83 55418.25 88888.00 2007-05-27 23:31:11.375 147 12335.80 78.90 55418.25 88888.00 2007-05-27 23:31:11.500 147 12335.85 78.95 55418.25 88888.00 2007-05-27 23:31:11.625 147 12335.92 78.95 55418.25 88888.00 2007-05-27 23:31:11.750 147 12335.95 78.90 55418.25 88888.00 2007-05-27 23:31:11.875 147 12335.90 78.92 55418.25 88888.00 2007-05-27 23:31:12.000 147 12335.90 78.95 55418.25 88888.00 2007-05-27 23:31:12.125 147 12335.95 79.00 55418.25 88888.00 2007-05-27 23:31:12.250 147 12336.00 78.97 55418.25 88888.00 2007-05-27 23:31:12.375 147 12336.02 78.95 55418.28 88888.00 2007-05-27 23:31:12.500 147 12335.98 78.95 55418.25 88888.00 2007-05-27 23:31:12.625 147 12335.88 79.00 55418.25 88888.00 2007-05-27 23:31:12.750 147 12335.80 78.92 55418.25 88888.00 2007-05-27 23:31:12.875 147 12335.83 78.92 55418.28 88888.00 2007-05-27 23:31:13.000 147 12335.85 78.97 55418.25 88888.00 2007-05-27 23:31:13.125 147 12335.80 79.00 55418.28 88888.00 2007-05-27 23:31:13.250 147 12335.77 78.95 55418.28 88888.00 2007-05-27 23:31:13.375 147 12335.75 78.97 55418.28 88888.00 2007-05-27 23:31:13.500 147 12335.80 79.00 55418.30 88888.00 2007-05-27 23:31:13.625 147 12335.83 79.03 55418.28 88888.00 2007-05-27 23:31:13.750 147 12335.85 79.00 55418.28 88888.00 2007-05-27 23:31:13.875 147 12335.92 79.08 55418.28 88888.00 2007-05-27 23:31:14.000 147 12335.95 79.00 55418.22 88888.00 2007-05-27 23:31:14.125 147 12335.85 78.95 55418.25 88888.00 2007-05-27 23:31:14.250 147 12335.88 78.92 55418.28 88888.00 2007-05-27 23:31:14.375 147 12336.02 78.97 55418.28 88888.00 2007-05-27 23:31:14.500 147 12336.05 79.00 55418.30 88888.00 2007-05-27 23:31:14.625 147 12336.05 79.03 55418.30 88888.00 2007-05-27 23:31:14.750 147 12336.02 79.00 55418.30 88888.00 2007-05-27 23:31:14.875 147 12336.00 79.05 55418.30 88888.00 2007-05-27 23:31:15.000 147 12336.00 79.03 55418.28 88888.00 2007-05-27 23:31:15.125 147 12335.98 78.97 55418.30 88888.00 2007-05-27 23:31:15.250 147 12335.92 78.97 55418.28 88888.00 2007-05-27 23:31:15.375 147 12335.88 79.05 55418.25 88888.00 2007-05-27 23:31:15.500 147 12335.88 79.03 55418.28 88888.00 2007-05-27 23:31:15.625 147 12335.95 78.95 55418.28 88888.00 2007-05-27 23:31:15.750 147 12335.98 79.00 55418.28 88888.00 2007-05-27 23:31:15.875 147 12336.02 79.05 55418.30 88888.00 2007-05-27 23:31:16.000 147 12335.98 79.10 55418.28 88888.00 2007-05-27 23:31:16.125 147 12336.02 79.17 55418.30 88888.00 2007-05-27 23:31:16.250 147 12336.00 79.08 55418.28 88888.00 2007-05-27 23:31:16.375 147 12335.98 79.08 55418.28 88888.00 2007-05-27 23:31:16.500 147 12336.00 79.10 55418.30 88888.00 2007-05-27 23:31:16.625 147 12336.12 79.15 55418.32 88888.00 2007-05-27 23:31:16.750 147 12336.05 79.15 55418.30 88888.00 2007-05-27 23:31:16.875 147 12335.95 79.15 55418.30 88888.00 2007-05-27 23:31:17.000 147 12335.98 79.12 55418.28 88888.00 2007-05-27 23:31:17.125 147 12336.00 79.12 55418.30 88888.00 2007-05-27 23:31:17.250 147 12336.00 79.10 55418.32 88888.00 2007-05-27 23:31:17.375 147 12336.00 79.10 55418.28 88888.00 2007-05-27 23:31:17.500 147 12336.00 79.08 55418.25 88888.00 2007-05-27 23:31:17.625 147 12336.00 79.08 55418.25 88888.00 2007-05-27 23:31:17.750 147 12336.05 79.12 55418.28 88888.00 2007-05-27 23:31:17.875 147 12335.98 79.12 55418.28 88888.00 2007-05-27 23:31:18.000 147 12335.98 79.08 55418.30 88888.00 2007-05-27 23:31:18.125 147 12335.98 79.10 55418.30 88888.00 2007-05-27 23:31:18.250 147 12336.00 79.12 55418.32 88888.00 2007-05-27 23:31:18.375 147 12336.02 79.15 55418.30 88888.00 2007-05-27 23:31:18.500 147 12336.02 79.15 55418.30 88888.00 2007-05-27 23:31:18.625 147 12336.02 79.10 55418.32 88888.00 2007-05-27 23:31:18.750 147 12336.05 79.12 55418.32 88888.00 2007-05-27 23:31:18.875 147 12336.02 79.15 55418.32 88888.00 2007-05-27 23:31:19.000 147 12336.05 79.17 55418.30 88888.00 2007-05-27 23:31:19.125 147 12336.10 79.22 55418.30 88888.00 2007-05-27 23:31:19.250 147 12336.08 79.20 55418.32 88888.00 2007-05-27 23:31:19.375 147 12336.00 79.17 55418.32 88888.00 2007-05-27 23:31:19.500 147 12335.90 79.15 55418.30 88888.00 2007-05-27 23:31:19.625 147 12335.83 79.10 55418.30 88888.00 2007-05-27 23:31:19.750 147 12335.90 79.17 55418.30 88888.00 2007-05-27 23:31:19.875 147 12336.00 79.20 55418.30 88888.00 2007-05-27 23:31:20.000 147 12336.00 79.17 55418.28 88888.00 2007-05-27 23:31:20.125 147 12336.00 79.10 55418.28 88888.00 2007-05-27 23:31:20.250 147 12335.95 79.12 55418.30 88888.00 2007-05-27 23:31:20.375 147 12336.00 79.15 55418.30 88888.00 2007-05-27 23:31:20.500 147 12336.02 79.17 55418.30 88888.00 2007-05-27 23:31:20.625 147 12336.00 79.17 55418.28 88888.00 2007-05-27 23:31:20.750 147 12336.05 79.17 55418.28 88888.00 2007-05-27 23:31:20.875 147 12336.05 79.20 55418.28 88888.00 2007-05-27 23:31:21.000 147 12336.02 79.20 55418.30 88888.00 2007-05-27 23:31:21.125 147 12336.00 79.22 55418.32 88888.00 2007-05-27 23:31:21.250 147 12336.05 79.25 55418.32 88888.00 2007-05-27 23:31:21.375 147 12336.05 79.33 55418.32 88888.00 2007-05-27 23:31:21.500 147 12336.05 79.28 55418.35 88888.00 2007-05-27 23:31:21.625 147 12336.05 79.22 55418.32 88888.00 2007-05-27 23:31:21.750 147 12336.12 79.25 55418.35 88888.00 2007-05-27 23:31:21.875 147 12336.12 79.25 55418.30 88888.00 2007-05-27 23:31:22.000 147 12336.00 79.15 55418.25 88888.00 2007-05-27 23:31:22.125 147 12336.02 79.17 55418.25 88888.00 2007-05-27 23:31:22.250 147 12336.05 79.17 55418.28 88888.00 2007-05-27 23:31:22.375 147 12336.08 79.20 55418.30 88888.00 2007-05-27 23:31:22.500 147 12336.00 79.20 55418.30 88888.00 2007-05-27 23:31:22.625 147 12335.95 79.20 55418.30 88888.00 2007-05-27 23:31:22.750 147 12336.00 79.22 55418.30 88888.00 2007-05-27 23:31:22.875 147 12336.08 79.30 55418.32 88888.00 2007-05-27 23:31:23.000 147 12336.05 79.30 55418.30 88888.00 2007-05-27 23:31:23.125 147 12336.02 79.30 55418.32 88888.00 2007-05-27 23:31:23.250 147 12336.02 79.28 55418.35 88888.00 2007-05-27 23:31:23.375 147 12336.05 79.28 55418.38 88888.00 2007-05-27 23:31:23.500 147 12336.05 79.30 55418.38 88888.00 2007-05-27 23:31:23.625 147 12336.02 79.28 55418.32 88888.00 2007-05-27 23:31:23.750 147 12336.08 79.28 55418.30 88888.00 2007-05-27 23:31:23.875 147 12336.10 79.33 55418.35 88888.00 2007-05-27 23:31:24.000 147 12336.08 79.33 55418.35 88888.00 2007-05-27 23:31:24.125 147 12336.05 79.35 55418.35 88888.00 2007-05-27 23:31:24.250 147 12336.10 79.30 55418.35 88888.00 2007-05-27 23:31:24.375 147 12336.05 79.25 55418.30 88888.00 2007-05-27 23:31:24.500 147 12336.02 79.25 55418.32 88888.00 2007-05-27 23:31:24.625 147 12336.08 79.30 55418.32 88888.00 2007-05-27 23:31:24.750 147 12336.15 79.30 55418.30 88888.00 2007-05-27 23:31:24.875 147 12336.08 79.22 55418.28 88888.00 2007-05-27 23:31:25.000 147 12336.05 79.28 55418.30 88888.00 2007-05-27 23:31:25.125 147 12336.15 79.35 55418.38 88888.00 2007-05-27 23:31:25.250 147 12336.20 79.35 55418.32 88888.00 2007-05-27 23:31:25.375 147 12336.10 79.25 55418.28 88888.00 2007-05-27 23:31:25.500 147 12336.00 79.22 55418.30 88888.00 2007-05-27 23:31:25.625 147 12336.02 79.33 55418.32 88888.00 2007-05-27 23:31:25.750 147 12336.05 79.30 55418.30 88888.00 2007-05-27 23:31:25.875 147 12336.10 79.30 55418.28 88888.00 2007-05-27 23:31:26.000 147 12336.15 79.35 55418.30 88888.00 2007-05-27 23:31:26.125 147 12336.23 79.35 55418.28 88888.00 2007-05-27 23:31:26.250 147 12336.17 79.33 55418.32 88888.00 2007-05-27 23:31:26.375 147 12336.20 79.35 55418.35 88888.00 2007-05-27 23:31:26.500 147 12336.15 79.35 55418.35 88888.00 2007-05-27 23:31:26.625 147 12336.12 79.40 55418.35 88888.00 2007-05-27 23:31:26.750 147 12336.12 79.38 55418.30 88888.00 2007-05-27 23:31:26.875 147 12336.08 79.35 55418.30 88888.00 2007-05-27 23:31:27.000 147 12336.02 79.35 55418.30 88888.00 2007-05-27 23:31:27.125 147 12336.05 79.35 55418.30 88888.00 2007-05-27 23:31:27.250 147 12336.15 79.33 55418.35 88888.00 2007-05-27 23:31:27.375 147 12336.20 79.38 55418.35 88888.00 2007-05-27 23:31:27.500 147 12336.17 79.38 55418.35 88888.00 2007-05-27 23:31:27.625 147 12336.17 79.38 55418.35 88888.00 2007-05-27 23:31:27.750 147 12336.17 79.40 55418.35 88888.00 2007-05-27 23:31:27.875 147 12336.17 79.45 55418.38 88888.00 2007-05-27 23:31:28.000 147 12336.15 79.40 55418.35 88888.00 2007-05-27 23:31:28.125 147 12336.15 79.35 55418.35 88888.00 2007-05-27 23:31:28.250 147 12336.10 79.35 55418.32 88888.00 2007-05-27 23:31:28.375 147 12336.12 79.42 55418.32 88888.00 2007-05-27 23:31:28.500 147 12336.20 79.45 55418.35 88888.00 2007-05-27 23:31:28.625 147 12336.10 79.45 55418.38 88888.00 2007-05-27 23:31:28.750 147 12336.08 79.42 55418.38 88888.00 2007-05-27 23:31:28.875 147 12336.15 79.42 55418.32 88888.00 2007-05-27 23:31:29.000 147 12336.15 79.38 55418.30 88888.00 2007-05-27 23:31:29.125 147 12336.08 79.35 55418.28 88888.00 2007-05-27 23:31:29.250 147 12336.12 79.40 55418.32 88888.00 2007-05-27 23:31:29.375 147 12336.20 79.47 55418.35 88888.00 2007-05-27 23:31:29.500 147 12336.12 79.47 55418.38 88888.00 2007-05-27 23:31:29.625 147 12336.05 79.50 55418.38 88888.00 2007-05-27 23:31:29.750 147 12336.08 79.50 55418.35 88888.00 2007-05-27 23:31:29.875 147 12336.05 79.47 55418.35 88888.00 2007-05-27 23:31:30.000 147 12336.00 79.45 55418.38 88888.00 2007-05-27 23:31:30.125 147 12336.00 79.45 55418.38 88888.00 2007-05-27 23:31:30.250 147 12336.02 79.47 55418.38 88888.00 2007-05-27 23:31:30.375 147 12336.08 79.50 55418.38 88888.00 2007-05-27 23:31:30.500 147 12336.05 79.53 55418.38 88888.00 2007-05-27 23:31:30.625 147 12336.05 79.47 55418.35 88888.00 2007-05-27 23:31:30.750 147 12336.12 79.47 55418.35 88888.00 2007-05-27 23:31:30.875 147 12336.17 79.53 55418.35 88888.00 2007-05-27 23:31:31.000 147 12336.15 79.55 55418.38 88888.00 2007-05-27 23:31:31.125 147 12336.15 79.50 55418.38 88888.00 2007-05-27 23:31:31.250 147 12336.10 79.50 55418.38 88888.00 2007-05-27 23:31:31.375 147 12336.08 79.53 55418.38 88888.00 2007-05-27 23:31:31.500 147 12336.10 79.53 55418.40 88888.00 2007-05-27 23:31:31.625 147 12336.15 79.55 55418.40 88888.00 2007-05-27 23:31:31.750 147 12336.12 79.55 55418.40 88888.00 2007-05-27 23:31:31.875 147 12336.08 79.55 55418.43 88888.00 2007-05-27 23:31:32.000 147 12335.98 79.53 55418.43 88888.00 2007-05-27 23:31:32.125 147 12336.00 79.55 55418.43 88888.00 2007-05-27 23:31:32.250 147 12336.10 79.60 55418.47 88888.00 2007-05-27 23:31:32.375 147 12336.12 79.65 55418.45 88888.00 2007-05-27 23:31:32.500 147 12336.12 79.58 55418.45 88888.00 2007-05-27 23:31:32.625 147 12336.10 79.55 55418.43 88888.00 2007-05-27 23:31:32.750 147 12336.08 79.58 55418.43 88888.00 2007-05-27 23:31:32.875 147 12336.10 79.62 55418.43 88888.00 2007-05-27 23:31:33.000 147 12336.05 79.55 55418.40 88888.00 2007-05-27 23:31:33.125 147 12336.02 79.50 55418.43 88888.00 2007-05-27 23:31:33.250 147 12336.05 79.53 55418.43 88888.00 2007-05-27 23:31:33.375 147 12336.05 79.60 55418.40 88888.00 2007-05-27 23:31:33.500 147 12336.02 79.55 55418.35 88888.00 2007-05-27 23:31:33.625 147 12336.05 79.58 55418.40 88888.00 2007-05-27 23:31:33.750 147 12336.10 79.60 55418.40 88888.00 2007-05-27 23:31:33.875 147 12336.10 79.67 55418.38 88888.00 2007-05-27 23:31:34.000 147 12336.08 79.70 55418.40 88888.00 2007-05-27 23:31:34.125 147 12336.05 79.70 55418.43 88888.00 2007-05-27 23:31:34.250 147 12336.02 79.67 55418.47 88888.00 2007-05-27 23:31:34.375 147 12336.08 79.70 55418.47 88888.00 2007-05-27 23:31:34.500 147 12336.10 79.72 55418.47 88888.00 2007-05-27 23:31:34.625 147 12336.05 79.70 55418.45 88888.00 2007-05-27 23:31:34.750 147 12336.08 79.67 55418.45 88888.00 2007-05-27 23:31:34.875 147 12336.08 79.72 55418.45 88888.00 2007-05-27 23:31:35.000 147 12336.05 79.72 55418.43 88888.00 2007-05-27 23:31:35.125 147 12336.00 79.70 55418.40 88888.00 2007-05-27 23:31:35.250 147 12336.02 79.72 55418.45 88888.00 2007-05-27 23:31:35.375 147 12336.10 79.75 55418.47 88888.00 2007-05-27 23:31:35.500 147 12336.10 79.75 55418.47 88888.00 2007-05-27 23:31:35.625 147 12336.05 79.75 55418.47 88888.00 2007-05-27 23:31:35.750 147 12336.02 79.75 55418.47 88888.00 2007-05-27 23:31:35.875 147 12336.05 79.70 55418.47 88888.00 2007-05-27 23:31:36.000 147 12336.00 79.65 55418.45 88888.00 2007-05-27 23:31:36.125 147 12335.92 79.65 55418.47 88888.00 2007-05-27 23:31:36.250 147 12335.95 79.70 55418.47 88888.00 2007-05-27 23:31:36.375 147 12336.00 79.72 55418.47 88888.00 2007-05-27 23:31:36.500 147 12336.00 79.75 55418.50 88888.00 2007-05-27 23:31:36.625 147 12336.00 79.80 55418.50 88888.00 2007-05-27 23:31:36.750 147 12336.00 79.80 55418.50 88888.00 2007-05-27 23:31:36.875 147 12336.02 79.72 55418.47 88888.00 2007-05-27 23:31:37.000 147 12335.95 79.67 55418.45 88888.00 2007-05-27 23:31:37.125 147 12335.95 79.67 55418.47 88888.00 2007-05-27 23:31:37.250 147 12336.02 79.72 55418.47 88888.00 2007-05-27 23:31:37.375 147 12336.05 79.75 55418.50 88888.00 2007-05-27 23:31:37.500 147 12336.05 79.75 55418.50 88888.00 2007-05-27 23:31:37.625 147 12336.05 79.75 55418.50 88888.00 2007-05-27 23:31:37.750 147 12336.00 79.75 55418.47 88888.00 2007-05-27 23:31:37.875 147 12336.00 79.80 55418.45 88888.00 2007-05-27 23:31:38.000 147 12336.02 79.83 55418.50 88888.00 2007-05-27 23:31:38.125 147 12336.08 79.80 55418.53 88888.00 2007-05-27 23:31:38.250 147 12336.02 79.72 55418.50 88888.00 2007-05-27 23:31:38.375 147 12335.98 79.72 55418.50 88888.00 2007-05-27 23:31:38.500 147 12336.02 79.75 55418.50 88888.00 2007-05-27 23:31:38.625 147 12336.02 79.75 55418.50 88888.00 2007-05-27 23:31:38.750 147 12335.98 79.72 55418.50 88888.00 2007-05-27 23:31:38.875 147 12335.98 79.78 55418.50 88888.00 2007-05-27 23:31:39.000 147 12335.92 79.75 55418.47 88888.00 2007-05-27 23:31:39.125 147 12335.95 79.78 55418.50 88888.00 2007-05-27 23:31:39.250 147 12335.98 79.80 55418.50 88888.00 2007-05-27 23:31:39.375 147 12336.08 79.88 55418.53 88888.00 2007-05-27 23:31:39.500 147 12336.05 79.83 55418.53 88888.00 2007-05-27 23:31:39.625 147 12335.98 79.78 55418.55 88888.00 2007-05-27 23:31:39.750 147 12335.95 79.80 55418.55 88888.00 2007-05-27 23:31:39.875 147 12335.90 79.78 55418.55 88888.00 2007-05-27 23:31:40.000 147 12335.92 79.83 55418.55 88888.00 2007-05-27 23:31:40.125 147 12335.98 79.80 55418.57 88888.00 2007-05-27 23:31:40.250 147 12335.95 79.78 55418.60 88888.00 2007-05-27 23:31:40.375 147 12335.88 79.80 55418.55 88888.00 2007-05-27 23:31:40.500 147 12335.85 79.75 55418.53 88888.00 2007-05-27 23:31:40.625 147 12335.85 79.78 55418.55 88888.00 2007-05-27 23:31:40.750 147 12335.92 79.78 55418.55 88888.00 2007-05-27 23:31:40.875 147 12335.85 79.80 55418.55 88888.00 2007-05-27 23:31:41.000 147 12335.85 79.70 55418.50 88888.00 2007-05-27 23:31:41.125 147 12335.90 79.72 55418.50 88888.00 2007-05-27 23:31:41.250 147 12335.85 79.83 55418.53 88888.00 2007-05-27 23:31:41.375 147 12335.80 79.85 55418.53 88888.00 2007-05-27 23:31:41.500 147 12335.77 79.83 55418.53 88888.00 2007-05-27 23:31:41.625 147 12335.83 79.83 55418.55 88888.00 2007-05-27 23:31:41.750 147 12335.88 79.90 55418.57 88888.00 2007-05-27 23:31:41.875 147 12335.85 79.88 55418.57 88888.00 2007-05-27 23:31:42.000 147 12335.88 79.80 55418.55 88888.00 2007-05-27 23:31:42.125 147 12335.92 79.78 55418.55 88888.00 2007-05-27 23:31:42.250 147 12335.88 79.75 55418.57 88888.00 2007-05-27 23:31:42.375 147 12335.85 79.80 55418.60 88888.00 2007-05-27 23:31:42.500 147 12335.83 79.83 55418.55 88888.00 2007-05-27 23:31:42.625 147 12335.83 79.83 55418.55 88888.00 2007-05-27 23:31:42.750 147 12335.85 79.78 55418.57 88888.00 2007-05-27 23:31:42.875 147 12335.88 79.83 55418.62 88888.00 2007-05-27 23:31:43.000 147 12335.77 79.80 55418.60 88888.00 2007-05-27 23:31:43.125 147 12335.80 79.78 55418.60 88888.00 2007-05-27 23:31:43.250 147 12335.77 79.78 55418.60 88888.00 2007-05-27 23:31:43.375 147 12335.80 79.83 55418.60 88888.00 2007-05-27 23:31:43.500 147 12335.75 79.80 55418.60 88888.00 2007-05-27 23:31:43.625 147 12335.83 79.83 55418.60 88888.00 2007-05-27 23:31:43.750 147 12335.83 79.85 55418.65 88888.00 2007-05-27 23:31:43.875 147 12335.83 79.85 55418.60 88888.00 2007-05-27 23:31:44.000 147 12335.85 79.83 55418.60 88888.00 2007-05-27 23:31:44.125 147 12335.85 79.83 55418.62 88888.00 2007-05-27 23:31:44.250 147 12335.88 79.90 55418.62 88888.00 2007-05-27 23:31:44.375 147 12335.90 79.95 55418.62 88888.00 2007-05-27 23:31:44.500 147 12335.95 79.92 55418.62 88888.00 2007-05-27 23:31:44.625 147 12335.85 79.88 55418.60 88888.00 2007-05-27 23:31:44.750 147 12335.75 79.88 55418.62 88888.00 2007-05-27 23:31:44.875 147 12335.77 79.88 55418.65 88888.00 2007-05-27 23:31:45.000 147 12335.83 79.90 55418.65 88888.00 2007-05-27 23:31:45.125 147 12335.85 79.88 55418.65 88888.00 2007-05-27 23:31:45.250 147 12335.80 79.83 55418.60 88888.00 2007-05-27 23:31:45.375 147 12335.77 79.80 55418.60 88888.00 2007-05-27 23:31:45.500 147 12335.75 79.83 55418.65 88888.00 2007-05-27 23:31:45.625 147 12335.77 79.85 55418.62 88888.00 2007-05-27 23:31:45.750 147 12335.80 79.88 55418.62 88888.00 2007-05-27 23:31:45.875 147 12335.83 79.88 55418.57 88888.00 2007-05-27 23:31:46.000 147 12335.77 79.85 55418.57 88888.00 2007-05-27 23:31:46.125 147 12335.75 79.85 55418.60 88888.00 2007-05-27 23:31:46.250 147 12335.77 79.90 55418.62 88888.00 2007-05-27 23:31:46.375 147 12335.80 79.88 55418.62 88888.00 2007-05-27 23:31:46.500 147 12335.75 79.85 55418.60 88888.00 2007-05-27 23:31:46.625 147 12335.73 79.83 55418.60 88888.00 2007-05-27 23:31:46.750 147 12335.70 79.85 55418.60 88888.00 2007-05-27 23:31:46.875 147 12335.67 79.80 55418.65 88888.00 2007-05-27 23:31:47.000 147 12335.73 79.90 55418.68 88888.00 2007-05-27 23:31:47.125 147 12335.70 79.90 55418.65 88888.00 2007-05-27 23:31:47.250 147 12335.62 79.80 55418.65 88888.00 2007-05-27 23:31:47.375 147 12335.73 79.83 55418.62 88888.00 2007-05-27 23:31:47.500 147 12335.83 79.90 55418.62 88888.00 2007-05-27 23:31:47.625 147 12335.83 79.88 55418.65 88888.00 2007-05-27 23:31:47.750 147 12335.83 79.90 55418.65 88888.00 2007-05-27 23:31:47.875 147 12335.80 79.90 55418.65 88888.00 2007-05-27 23:31:48.000 147 12335.80 79.90 55418.68 88888.00 2007-05-27 23:31:48.125 147 12335.75 79.88 55418.70 88888.00 2007-05-27 23:31:48.250 147 12335.60 79.83 55418.65 88888.00 2007-05-27 23:31:48.375 147 12335.60 79.85 55418.65 88888.00 2007-05-27 23:31:48.500 147 12335.65 79.88 55418.68 88888.00 2007-05-27 23:31:48.625 147 12335.65 79.85 55418.65 88888.00 2007-05-27 23:31:48.750 147 12335.62 79.83 55418.70 88888.00 2007-05-27 23:31:48.875 147 12335.62 79.83 55418.70 88888.00 2007-05-27 23:31:49.000 147 12335.62 79.90 55418.70 88888.00 2007-05-27 23:31:49.125 147 12335.60 79.85 55418.72 88888.00 2007-05-27 23:31:49.250 147 12335.60 79.85 55418.72 88888.00 2007-05-27 23:31:49.375 147 12335.62 79.90 55418.75 88888.00 2007-05-27 23:31:49.500 147 12335.62 79.88 55418.70 88888.00 2007-05-27 23:31:49.625 147 12335.60 79.85 55418.70 88888.00 2007-05-27 23:31:49.750 147 12335.62 79.95 55418.70 88888.00 2007-05-27 23:31:49.875 147 12335.67 79.95 55418.72 88888.00 2007-05-27 23:31:50.000 147 12335.60 79.88 55418.72 88888.00 2007-05-27 23:31:50.125 147 12335.58 79.85 55418.72 88888.00 2007-05-27 23:31:50.250 147 12335.55 79.80 55418.68 88888.00 2007-05-27 23:31:50.375 147 12335.65 79.88 55418.68 88888.00 2007-05-27 23:31:50.500 147 12335.70 79.85 55418.68 88888.00 2007-05-27 23:31:50.625 147 12335.67 79.83 55418.70 88888.00 2007-05-27 23:31:50.750 147 12335.67 79.85 55418.72 88888.00 2007-05-27 23:31:50.875 147 12335.65 79.85 55418.72 88888.00 2007-05-27 23:31:51.000 147 12335.65 79.85 55418.72 88888.00 2007-05-27 23:31:51.125 147 12335.67 79.85 55418.72 88888.00 2007-05-27 23:31:51.250 147 12335.60 79.85 55418.70 88888.00 2007-05-27 23:31:51.375 147 12335.58 79.88 55418.75 88888.00 2007-05-27 23:31:51.500 147 12335.60 79.92 55418.75 88888.00 2007-05-27 23:31:51.625 147 12335.60 79.92 55418.72 88888.00 2007-05-27 23:31:51.750 147 12335.55 79.90 55418.72 88888.00 2007-05-27 23:31:51.875 147 12335.55 79.88 55418.72 88888.00 2007-05-27 23:31:52.000 147 12335.58 79.83 55418.75 88888.00 2007-05-27 23:31:52.125 147 12335.60 79.88 55418.75 88888.00 2007-05-27 23:31:52.250 147 12335.55 79.85 55418.72 88888.00 2007-05-27 23:31:52.375 147 12335.58 79.85 55418.75 88888.00 2007-05-27 23:31:52.500 147 12335.62 79.88 55418.78 88888.00 2007-05-27 23:31:52.625 147 12335.60 79.85 55418.78 88888.00 2007-05-27 23:31:52.750 147 12335.55 79.83 55418.75 88888.00 2007-05-27 23:31:52.875 147 12335.58 79.85 55418.78 88888.00 2007-05-27 23:31:53.000 147 12335.58 79.90 55418.78 88888.00 2007-05-27 23:31:53.125 147 12335.55 79.88 55418.78 88888.00 2007-05-27 23:31:53.250 147 12335.50 79.80 55418.75 88888.00 2007-05-27 23:31:53.375 147 12335.55 79.80 55418.75 88888.00 2007-05-27 23:31:53.500 147 12335.52 79.83 55418.78 88888.00 2007-05-27 23:31:53.625 147 12335.50 79.83 55418.75 88888.00 2007-05-27 23:31:53.750 147 12335.55 79.85 55418.78 88888.00 2007-05-27 23:31:53.875 147 12335.60 79.85 55418.80 88888.00 2007-05-27 23:31:54.000 147 12335.65 79.85 55418.80 88888.00 2007-05-27 23:31:54.125 147 12335.67 79.85 55418.80 88888.00 2007-05-27 23:31:54.250 147 12335.60 79.83 55418.78 88888.00 2007-05-27 23:31:54.375 147 12335.65 79.85 55418.78 88888.00 2007-05-27 23:31:54.500 147 12335.60 79.83 55418.80 88888.00 2007-05-27 23:31:54.625 147 12335.55 79.83 55418.82 88888.00 2007-05-27 23:31:54.750 147 12335.60 79.83 55418.82 88888.00 2007-05-27 23:31:54.875 147 12335.62 79.80 55418.80 88888.00 2007-05-27 23:31:55.000 147 12335.62 79.75 55418.78 88888.00 2007-05-27 23:31:55.125 147 12335.65 79.80 55418.80 88888.00 2007-05-27 23:31:55.250 147 12335.67 79.85 55418.82 88888.00 2007-05-27 23:31:55.375 147 12335.62 79.85 55418.80 88888.00 2007-05-27 23:31:55.500 147 12335.55 79.75 55418.75 88888.00 2007-05-27 23:31:55.625 147 12335.48 79.70 55418.80 88888.00 2007-05-27 23:31:55.750 147 12335.50 79.75 55418.80 88888.00 2007-05-27 23:31:55.875 147 12335.55 79.80 55418.82 88888.00 2007-05-27 23:31:56.000 147 12335.62 79.80 55418.82 88888.00 2007-05-27 23:31:56.125 147 12335.55 79.75 55418.82 88888.00 2007-05-27 23:31:56.250 147 12335.52 79.75 55418.80 88888.00 2007-05-27 23:31:56.375 147 12335.60 79.78 55418.82 88888.00 2007-05-27 23:31:56.500 147 12335.60 79.83 55418.85 88888.00 2007-05-27 23:31:56.625 147 12335.58 79.78 55418.82 88888.00 2007-05-27 23:31:56.750 147 12335.55 79.80 55418.85 88888.00 2007-05-27 23:31:56.875 147 12335.52 79.80 55418.85 88888.00 2007-05-27 23:31:57.000 147 12335.52 79.80 55418.85 88888.00 2007-05-27 23:31:57.125 147 12335.55 79.83 55418.90 88888.00 2007-05-27 23:31:57.250 147 12335.58 79.80 55418.88 88888.00 2007-05-27 23:31:57.375 147 12335.62 79.83 55418.90 88888.00 2007-05-27 23:31:57.500 147 12335.60 79.78 55418.93 88888.00 2007-05-27 23:31:57.625 147 12335.52 79.72 55418.88 88888.00 2007-05-27 23:31:57.750 147 12335.50 79.72 55418.90 88888.00 2007-05-27 23:31:57.875 147 12335.50 79.75 55418.90 88888.00 2007-05-27 23:31:58.000 147 12335.42 79.70 55418.90 88888.00 2007-05-27 23:31:58.125 147 12335.38 79.70 55418.88 88888.00 2007-05-27 23:31:58.250 147 12335.35 79.67 55418.82 88888.00 2007-05-27 23:31:58.375 147 12335.45 79.70 55418.85 88888.00 2007-05-27 23:31:58.500 147 12335.52 79.78 55418.90 88888.00 2007-05-27 23:31:58.625 147 12335.52 79.80 55418.88 88888.00 2007-05-27 23:31:58.750 147 12335.45 79.78 55418.88 88888.00 2007-05-27 23:31:58.875 147 12335.40 79.67 55418.88 88888.00 2007-05-27 23:31:59.000 147 12335.45 79.72 55418.90 88888.00 2007-05-27 23:31:59.125 147 12335.45 79.72 55418.93 88888.00 2007-05-27 23:31:59.250 147 12335.48 79.70 55418.90 88888.00 2007-05-27 23:31:59.375 147 12335.48 79.75 55418.93 88888.00 2007-05-27 23:31:59.500 147 12335.52 79.80 55418.93 88888.00 2007-05-27 23:31:59.625 147 12335.52 79.75 55418.90 88888.00 2007-05-27 23:31:59.750 147 12335.50 79.70 55418.90 88888.00 2007-05-27 23:31:59.875 147 12335.48 79.72 55418.90 88888.00 2007-05-27 23:32:00.000 147 12335.50 79.75 55418.90 88888.00 2007-05-27 23:32:00.125 147 12335.42 79.67 55418.88 88888.00 2007-05-27 23:32:00.250 147 12335.38 79.65 55418.82 88888.00 2007-05-27 23:32:00.375 147 12335.50 79.72 55418.85 88888.00 2007-05-27 23:32:00.500 147 12335.55 79.78 55418.88 88888.00 2007-05-27 23:32:00.625 147 12335.50 79.70 55418.85 88888.00 2007-05-27 23:32:00.750 147 12335.55 79.65 55418.82 88888.00 2007-05-27 23:32:00.875 147 12335.50 79.70 55418.85 88888.00 2007-05-27 23:32:01.000 147 12335.52 79.70 55418.88 88888.00 2007-05-27 23:32:01.125 147 12335.52 79.70 55418.88 88888.00 2007-05-27 23:32:01.250 147 12335.52 79.67 55418.85 88888.00 2007-05-27 23:32:01.375 147 12335.52 79.67 55418.88 88888.00 2007-05-27 23:32:01.500 147 12335.50 79.65 55418.88 88888.00 2007-05-27 23:32:01.625 147 12335.52 79.67 55418.88 88888.00 2007-05-27 23:32:01.750 147 12335.52 79.67 55418.88 88888.00 2007-05-27 23:32:01.875 147 12335.45 79.62 55418.90 88888.00 2007-05-27 23:32:02.000 147 12335.38 79.58 55418.85 88888.00 2007-05-27 23:32:02.125 147 12335.38 79.65 55418.93 88888.00 2007-05-27 23:32:02.250 147 12335.42 79.67 55418.93 88888.00 2007-05-27 23:32:02.375 147 12335.42 79.72 55418.90 88888.00 2007-05-27 23:32:02.500 147 12335.42 79.67 55418.95 88888.00 2007-05-27 23:32:02.625 147 12335.40 79.67 55418.93 88888.00 2007-05-27 23:32:02.750 147 12335.33 79.65 55418.93 88888.00 2007-05-27 23:32:02.875 147 12335.48 79.67 55418.95 88888.00 2007-05-27 23:32:03.000 147 12335.50 79.67 55418.93 88888.00 2007-05-27 23:32:03.125 147 12335.40 79.62 55418.93 88888.00 2007-05-27 23:32:03.250 147 12335.35 79.62 55418.93 88888.00 2007-05-27 23:32:03.375 147 12335.40 79.65 55418.93 88888.00 2007-05-27 23:32:03.500 147 12335.35 79.60 55418.93 88888.00 2007-05-27 23:32:03.625 147 12335.35 79.60 55418.95 88888.00 2007-05-27 23:32:03.750 147 12335.38 79.65 55418.95 88888.00 2007-05-27 23:32:03.875 147 12335.33 79.62 55418.95 88888.00 2007-05-27 23:32:04.000 147 12335.30 79.65 55418.95 88888.00 2007-05-27 23:32:04.125 147 12335.40 79.70 55418.93 88888.00 2007-05-27 23:32:04.250 147 12335.38 79.67 55418.95 88888.00 2007-05-27 23:32:04.375 147 12335.33 79.67 55418.95 88888.00 2007-05-27 23:32:04.500 147 12335.30 79.62 55418.93 88888.00 2007-05-27 23:32:04.625 147 12335.35 79.65 55418.93 88888.00 2007-05-27 23:32:04.750 147 12335.38 79.62 55418.95 88888.00 2007-05-27 23:32:04.875 147 12335.35 79.67 55418.95 88888.00 2007-05-27 23:32:05.000 147 12335.30 79.67 55418.95 88888.00 2007-05-27 23:32:05.125 147 12335.27 79.67 55419.00 88888.00 2007-05-27 23:32:05.250 147 12335.23 79.60 55418.97 88888.00 2007-05-27 23:32:05.375 147 12335.23 79.65 55418.97 88888.00 2007-05-27 23:32:05.500 147 12335.23 79.62 55418.97 88888.00 2007-05-27 23:32:05.625 147 12335.25 79.62 55418.97 88888.00 2007-05-27 23:32:05.750 147 12335.30 79.65 55418.95 88888.00 2007-05-27 23:32:05.875 147 12335.25 79.62 55418.95 88888.00 2007-05-27 23:32:06.000 147 12335.30 79.62 55419.00 88888.00 2007-05-27 23:32:06.125 147 12335.27 79.65 55419.03 88888.00 2007-05-27 23:32:06.250 147 12335.23 79.65 55418.95 88888.00 2007-05-27 23:32:06.375 147 12335.25 79.65 55418.95 88888.00 2007-05-27 23:32:06.500 147 12335.30 79.65 55418.93 88888.00 2007-05-27 23:32:06.625 147 12335.33 79.67 55418.97 88888.00 2007-05-27 23:32:06.750 147 12335.30 79.65 55418.97 88888.00 2007-05-27 23:32:06.875 147 12335.17 79.62 55418.97 88888.00 2007-05-27 23:32:07.000 147 12335.15 79.62 55418.97 88888.00 2007-05-27 23:32:07.125 147 12335.20 79.62 55418.95 88888.00 2007-05-27 23:32:07.250 147 12335.15 79.62 55419.00 88888.00 2007-05-27 23:32:07.375 147 12335.20 79.62 55419.00 88888.00 2007-05-27 23:32:07.500 147 12335.20 79.67 55419.03 88888.00 2007-05-27 23:32:07.625 147 12335.23 79.65 55419.00 88888.00 2007-05-27 23:32:07.750 147 12335.23 79.67 55419.03 88888.00 2007-05-27 23:32:07.875 147 12335.23 79.65 55419.05 88888.00 2007-05-27 23:32:08.000 147 12335.17 79.67 55419.03 88888.00 2007-05-27 23:32:08.125 147 12335.15 79.60 55419.00 88888.00 2007-05-27 23:32:08.250 147 12335.17 79.60 55419.03 88888.00 2007-05-27 23:32:08.375 147 12335.17 79.60 55419.03 88888.00 2007-05-27 23:32:08.500 147 12335.17 79.60 55419.03 88888.00 2007-05-27 23:32:08.625 147 12335.17 79.58 55419.00 88888.00 2007-05-27 23:32:08.750 147 12335.17 79.58 55419.00 88888.00 2007-05-27 23:32:08.875 147 12335.20 79.60 55419.03 88888.00 2007-05-27 23:32:09.000 147 12335.20 79.55 55419.03 88888.00 2007-05-27 23:32:09.125 147 12335.15 79.50 55419.00 88888.00 2007-05-27 23:32:09.250 147 12335.10 79.53 55419.00 88888.00 2007-05-27 23:32:09.375 147 12335.17 79.58 55419.03 88888.00 2007-05-27 23:32:09.500 147 12335.25 79.62 55419.03 88888.00 2007-05-27 23:32:09.625 147 12335.15 79.65 55419.03 88888.00 2007-05-27 23:32:09.750 147 12335.10 79.67 55419.00 88888.00 2007-05-27 23:32:09.875 147 12335.10 79.65 55419.00 88888.00 2007-05-27 23:32:10.000 147 12335.12 79.58 55419.03 88888.00 2007-05-27 23:32:10.125 147 12335.12 79.60 55419.03 88888.00 2007-05-27 23:32:10.250 147 12335.05 79.62 55419.05 88888.00 2007-05-27 23:32:10.375 147 12335.15 79.70 55419.07 88888.00 2007-05-27 23:32:10.500 147 12335.17 79.70 55419.05 88888.00 2007-05-27 23:32:10.625 147 12335.12 79.67 55419.05 88888.00 2007-05-27 23:32:10.750 147 12335.12 79.67 55419.05 88888.00 2007-05-27 23:32:10.875 147 12335.10 79.70 55419.05 88888.00 2007-05-27 23:32:11.000 147 12335.10 79.60 55419.05 88888.00 2007-05-27 23:32:11.125 147 12335.12 79.62 55419.05 88888.00 2007-05-27 23:32:11.250 147 12335.17 79.62 55419.10 88888.00 2007-05-27 23:32:11.375 147 12335.17 79.60 55419.10 88888.00 2007-05-27 23:32:11.500 147 12335.15 79.65 55419.07 88888.00 2007-05-27 23:32:11.625 147 12335.15 79.65 55419.05 88888.00 2007-05-27 23:32:11.750 147 12335.12 79.62 55419.05 88888.00 2007-05-27 23:32:11.875 147 12335.15 79.60 55419.05 88888.00 2007-05-27 23:32:12.000 147 12335.12 79.65 55419.07 88888.00 2007-05-27 23:32:12.125 147 12335.10 79.62 55419.07 88888.00 2007-05-27 23:32:12.250 147 12335.00 79.65 55419.10 88888.00 2007-05-27 23:32:12.375 147 12335.05 79.70 55419.10 88888.00 2007-05-27 23:32:12.500 147 12335.05 79.67 55419.07 88888.00 2007-05-27 23:32:12.625 147 12335.00 79.67 55419.07 88888.00 2007-05-27 23:32:12.750 147 12334.98 79.70 55419.07 88888.00 2007-05-27 23:32:12.875 147 12334.92 79.67 55419.10 88888.00 2007-05-27 23:32:13.000 147 12334.90 79.70 55419.10 88888.00 2007-05-27 23:32:13.125 147 12334.92 79.67 55419.10 88888.00 2007-05-27 23:32:13.250 147 12334.95 79.60 55419.10 88888.00 2007-05-27 23:32:13.375 147 12334.90 79.65 55419.10 88888.00 2007-05-27 23:32:13.500 147 12334.90 79.67 55419.10 88888.00 2007-05-27 23:32:13.625 147 12334.90 79.67 55419.10 88888.00 2007-05-27 23:32:13.750 147 12334.95 79.70 55419.12 88888.00 2007-05-27 23:32:13.875 147 12335.02 79.67 55419.10 88888.00 2007-05-27 23:32:14.000 147 12335.00 79.60 55419.05 88888.00 2007-05-27 23:32:14.125 147 12334.88 79.58 55419.07 88888.00 2007-05-27 23:32:14.250 147 12334.85 79.70 55419.15 88888.00 2007-05-27 23:32:14.375 147 12334.88 79.75 55419.15 88888.00 2007-05-27 23:32:14.500 147 12334.90 79.78 55419.12 88888.00 2007-05-27 23:32:14.625 147 12334.90 79.72 55419.10 88888.00 2007-05-27 23:32:14.750 147 12334.88 79.67 55419.07 88888.00 2007-05-27 23:32:14.875 147 12334.85 79.70 55419.10 88888.00 2007-05-27 23:32:15.000 147 12334.80 79.70 55419.10 88888.00 2007-05-27 23:32:15.125 147 12334.85 79.72 55419.15 88888.00 2007-05-27 23:32:15.250 147 12334.92 79.70 55419.10 88888.00 2007-05-27 23:32:15.375 147 12334.85 79.72 55419.10 88888.00 2007-05-27 23:32:15.500 147 12334.75 79.70 55419.05 88888.00 2007-05-27 23:32:15.625 147 12334.73 79.67 55419.05 88888.00 2007-05-27 23:32:15.750 147 12334.85 79.67 55419.07 88888.00 2007-05-27 23:32:15.875 147 12334.92 79.67 55419.07 88888.00 2007-05-27 23:32:16.000 147 12334.88 79.78 55419.10 88888.00 2007-05-27 23:32:16.125 147 12334.88 79.75 55419.10 88888.00 2007-05-27 23:32:16.250 147 12334.88 79.72 55419.07 88888.00 2007-05-27 23:32:16.375 147 12334.85 79.78 55419.07 88888.00 2007-05-27 23:32:16.500 147 12334.73 79.75 55419.07 88888.00 2007-05-27 23:32:16.625 147 12334.67 79.78 55419.07 88888.00 2007-05-27 23:32:16.750 147 12334.67 79.70 55419.05 88888.00 2007-05-27 23:32:16.875 147 12334.73 79.72 55419.07 88888.00 2007-05-27 23:32:17.000 147 12334.80 79.75 55419.05 88888.00 2007-05-27 23:32:17.125 147 12334.77 79.75 55419.05 88888.00 2007-05-27 23:32:17.250 147 12334.73 79.75 55419.03 88888.00 2007-05-27 23:32:17.375 147 12334.70 79.72 55419.05 88888.00 2007-05-27 23:32:17.500 147 12334.77 79.75 55419.07 88888.00 2007-05-27 23:32:17.625 147 12334.80 79.80 55419.12 88888.00 2007-05-27 23:32:17.750 147 12334.75 79.78 55419.12 88888.00 2007-05-27 23:32:17.875 147 12334.73 79.78 55419.10 88888.00 2007-05-27 23:32:18.000 147 12334.75 79.83 55419.10 88888.00 2007-05-27 23:32:18.125 147 12334.77 79.83 55419.10 88888.00 2007-05-27 23:32:18.250 147 12334.73 79.75 55419.10 88888.00 2007-05-27 23:32:18.375 147 12334.73 79.80 55419.07 88888.00 2007-05-27 23:32:18.500 147 12334.70 79.83 55419.10 88888.00 2007-05-27 23:32:18.625 147 12334.65 79.85 55419.12 88888.00 2007-05-27 23:32:18.750 147 12334.70 79.83 55419.12 88888.00 2007-05-27 23:32:18.875 147 12334.73 79.78 55419.12 88888.00 2007-05-27 23:32:19.000 147 12334.77 79.85 55419.12 88888.00 2007-05-27 23:32:19.125 147 12334.73 79.85 55419.15 88888.00 2007-05-27 23:32:19.250 147 12334.60 79.80 55419.15 88888.00 2007-05-27 23:32:19.375 147 12334.55 79.78 55419.15 88888.00 2007-05-27 23:32:19.500 147 12334.55 79.83 55419.12 88888.00 2007-05-27 23:32:19.625 147 12334.52 79.85 55419.10 88888.00 2007-05-27 23:32:19.750 147 12334.58 79.85 55419.10 88888.00 2007-05-27 23:32:19.875 147 12334.58 79.80 55419.10 88888.00 2007-05-27 23:32:20.000 147 12334.52 79.78 55419.12 88888.00 2007-05-27 23:32:20.125 147 12334.50 79.80 55419.12 88888.00 2007-05-27 23:32:20.250 147 12334.52 79.80 55419.10 88888.00 2007-05-27 23:32:20.375 147 12334.50 79.83 55419.10 88888.00 2007-05-27 23:32:20.500 147 12334.55 79.83 55419.12 88888.00 2007-05-27 23:32:20.625 147 12334.62 79.85 55419.15 88888.00 2007-05-27 23:32:20.750 147 12334.58 79.88 55419.18 88888.00 2007-05-27 23:32:20.875 147 12334.52 79.88 55419.18 88888.00 2007-05-27 23:32:21.000 147 12334.48 79.85 55419.15 88888.00 2007-05-27 23:32:21.125 147 12334.40 79.83 55419.15 88888.00 2007-05-27 23:32:21.250 147 12334.35 79.80 55419.15 88888.00 2007-05-27 23:32:21.375 147 12334.40 79.83 55419.15 88888.00 2007-05-27 23:32:21.500 147 12334.48 79.80 55419.18 88888.00 2007-05-27 23:32:21.625 147 12334.48 79.88 55419.18 88888.00 2007-05-27 23:32:21.750 147 12334.48 79.92 55419.15 88888.00 2007-05-27 23:32:21.875 147 12334.42 79.88 55419.10 88888.00 2007-05-27 23:32:22.000 147 12334.42 79.85 55419.12 88888.00 2007-05-27 23:32:22.125 147 12334.40 79.85 55419.12 88888.00 2007-05-27 23:32:22.250 147 12334.38 79.78 55419.12 88888.00 2007-05-27 23:32:22.375 147 12334.40 79.80 55419.12 88888.00 2007-05-27 23:32:22.500 147 12334.38 79.83 55419.15 88888.00 2007-05-27 23:32:22.625 147 12334.45 79.90 55419.15 88888.00 2007-05-27 23:32:22.750 147 12334.45 79.92 55419.15 88888.00 2007-05-27 23:32:22.875 147 12334.40 79.95 55419.15 88888.00 2007-05-27 23:32:23.000 147 12334.35 79.92 55419.15 88888.00 2007-05-27 23:32:23.125 147 12334.25 79.88 55419.15 88888.00 2007-05-27 23:32:23.250 147 12334.23 79.85 55419.15 88888.00 2007-05-27 23:32:23.375 147 12334.27 79.88 55419.15 88888.00 2007-05-27 23:32:23.500 147 12334.33 79.88 55419.18 88888.00 2007-05-27 23:32:23.625 147 12334.33 79.92 55419.18 88888.00 2007-05-27 23:32:23.750 147 12334.27 79.90 55419.15 88888.00 2007-05-27 23:32:23.875 147 12334.25 79.90 55419.12 88888.00 2007-05-27 23:32:24.000 147 12334.30 79.92 55419.18 88888.00 2007-05-27 23:32:24.125 147 12334.38 79.92 55419.18 88888.00 2007-05-27 23:32:24.250 147 12334.38 79.83 55419.20 88888.00 2007-05-27 23:32:24.375 147 12334.30 79.85 55419.12 88888.00 2007-05-27 23:32:24.500 147 12334.25 79.90 55419.10 88888.00 2007-05-27 23:32:24.625 147 12334.25 79.95 55419.12 88888.00 2007-05-27 23:32:24.750 147 12334.23 79.95 55419.12 88888.00 2007-05-27 23:32:24.875 147 12334.17 79.88 55419.10 88888.00 2007-05-27 23:32:25.000 147 12334.23 79.92 55419.12 88888.00 2007-05-27 23:32:25.125 147 12334.33 79.92 55419.18 88888.00 2007-05-27 23:32:25.250 147 12334.38 79.92 55419.18 88888.00 2007-05-27 23:32:25.375 147 12334.27 79.92 55419.15 88888.00 2007-05-27 23:32:25.500 147 12334.23 79.92 55419.15 88888.00 2007-05-27 23:32:25.625 147 12334.23 79.92 55419.20 88888.00 2007-05-27 23:32:25.750 147 12334.20 79.95 55419.18 88888.00 2007-05-27 23:32:25.875 147 12334.23 79.95 55419.20 88888.00 2007-05-27 23:32:26.000 147 12334.17 79.92 55419.18 88888.00 2007-05-27 23:32:26.125 147 12334.15 79.92 55419.15 88888.00 2007-05-27 23:32:26.250 147 12334.12 79.90 55419.18 88888.00 2007-05-27 23:32:26.375 147 12334.17 79.92 55419.15 88888.00 2007-05-27 23:32:26.500 147 12334.25 80.00 55419.18 88888.00 2007-05-27 23:32:26.625 147 12334.33 80.00 55419.18 88888.00 2007-05-27 23:32:26.750 147 12334.20 79.92 55419.15 88888.00 2007-05-27 23:32:26.875 147 12334.10 79.90 55419.18 88888.00 2007-05-27 23:32:27.000 147 12334.12 79.92 55419.18 88888.00 2007-05-27 23:32:27.125 147 12334.17 79.95 55419.18 88888.00 2007-05-27 23:32:27.250 147 12334.20 79.97 55419.20 88888.00 2007-05-27 23:32:27.375 147 12334.20 79.97 55419.18 88888.00 2007-05-27 23:32:27.500 147 12334.12 79.95 55419.18 88888.00 2007-05-27 23:32:27.625 147 12334.15 79.97 55419.20 88888.00 2007-05-27 23:32:27.750 147 12334.10 79.97 55419.20 88888.00 2007-05-27 23:32:27.875 147 12334.08 79.97 55419.20 88888.00 2007-05-27 23:32:28.000 147 12334.10 80.00 55419.15 88888.00 2007-05-27 23:32:28.125 147 12334.08 79.95 55419.12 88888.00 2007-05-27 23:32:28.250 147 12334.02 79.95 55419.12 88888.00 2007-05-27 23:32:28.375 147 12334.05 79.92 55419.12 88888.00 2007-05-27 23:32:28.500 147 12334.12 79.95 55419.12 88888.00 2007-05-27 23:32:28.625 147 12334.20 79.97 55419.15 88888.00 2007-05-27 23:32:28.750 147 12334.08 79.90 55419.10 88888.00 2007-05-27 23:32:28.875 147 12334.02 79.92 55419.12 88888.00 2007-05-27 23:32:29.000 147 12334.10 79.95 55419.15 88888.00 2007-05-27 23:32:29.125 147 12334.15 80.03 55419.18 88888.00 2007-05-27 23:32:29.250 147 12334.10 80.03 55419.20 88888.00 2007-05-27 23:32:29.375 147 12334.05 80.00 55419.22 88888.00 2007-05-27 23:32:29.500 147 12334.05 80.05 55419.20 88888.00 2007-05-27 23:32:29.625 147 12334.02 80.05 55419.20 88888.00 2007-05-27 23:32:29.750 147 12334.02 80.05 55419.22 88888.00 2007-05-27 23:32:29.875 147 12334.05 80.03 55419.22 88888.00 2007-05-27 23:32:30.000 147 12334.05 80.00 55419.22 88888.00 2007-05-27 23:32:30.125 147 12333.95 79.92 55419.18 88888.00 2007-05-27 23:32:30.250 147 12333.90 79.92 55419.15 88888.00 2007-05-27 23:32:30.375 147 12333.95 80.00 55419.18 88888.00 2007-05-27 23:32:30.500 147 12334.02 80.05 55419.22 88888.00 2007-05-27 23:32:30.625 147 12334.02 80.03 55419.20 88888.00 2007-05-27 23:32:30.750 147 12334.02 80.00 55419.20 88888.00 2007-05-27 23:32:30.875 147 12334.00 79.97 55419.18 88888.00 2007-05-27 23:32:31.000 147 12333.92 80.00 55419.18 88888.00 2007-05-27 23:32:31.125 147 12333.90 80.00 55419.22 88888.00 2007-05-27 23:32:31.250 147 12333.98 80.03 55419.22 88888.00 2007-05-27 23:32:31.375 147 12334.02 80.08 55419.22 88888.00 2007-05-27 23:32:31.500 147 12333.98 80.08 55419.20 88888.00 2007-05-27 23:32:31.625 147 12333.88 79.97 55419.20 88888.00 2007-05-27 23:32:31.750 147 12333.90 80.03 55419.20 88888.00 2007-05-27 23:32:31.875 147 12333.95 80.08 55419.20 88888.00 2007-05-27 23:32:32.000 147 12333.95 80.00 55419.20 88888.00 2007-05-27 23:32:32.125 147 12333.90 79.97 55419.20 88888.00 2007-05-27 23:32:32.250 147 12333.77 79.97 55419.20 88888.00 2007-05-27 23:32:32.375 147 12333.73 79.97 55419.20 88888.00 2007-05-27 23:32:32.500 147 12333.80 79.92 55419.20 88888.00 2007-05-27 23:32:32.625 147 12333.90 79.97 55419.18 88888.00 2007-05-27 23:32:32.750 147 12333.88 80.00 55419.20 88888.00 2007-05-27 23:32:32.875 147 12333.88 80.03 55419.22 88888.00 2007-05-27 23:32:33.000 147 12333.88 80.03 55419.20 88888.00 2007-05-27 23:32:33.125 147 12333.83 80.03 55419.22 88888.00 2007-05-27 23:32:33.250 147 12333.88 80.05 55419.25 88888.00 2007-05-27 23:32:33.375 147 12333.85 80.10 55419.22 88888.00 2007-05-27 23:32:33.500 147 12333.80 80.08 55419.22 88888.00 2007-05-27 23:32:33.625 147 12333.80 80.12 55419.22 88888.00 2007-05-27 23:32:33.750 147 12333.90 80.10 55419.22 88888.00 2007-05-27 23:32:33.875 147 12333.88 80.03 55419.20 88888.00 2007-05-27 23:32:34.000 147 12333.77 80.00 55419.20 88888.00 2007-05-27 23:32:34.125 147 12333.73 80.03 55419.22 88888.00 2007-05-27 23:32:34.250 147 12333.85 80.08 55419.22 88888.00 2007-05-27 23:32:34.375 147 12333.85 80.10 55419.22 88888.00 2007-05-27 23:32:34.500 147 12333.75 80.08 55419.20 88888.00 2007-05-27 23:32:34.625 147 12333.70 80.03 55419.18 88888.00 2007-05-27 23:32:34.750 147 12333.75 80.08 55419.20 88888.00 2007-05-27 23:32:34.875 147 12333.88 80.12 55419.20 88888.00 2007-05-27 23:32:35.000 147 12333.85 80.12 55419.20 88888.00 2007-05-27 23:32:35.125 147 12333.80 80.10 55419.20 88888.00 2007-05-27 23:32:35.250 147 12333.88 80.10 55419.20 88888.00 2007-05-27 23:32:35.375 147 12333.90 80.12 55419.20 88888.00 2007-05-27 23:32:35.500 147 12333.80 80.10 55419.18 88888.00 2007-05-27 23:32:35.625 147 12333.88 80.08 55419.20 88888.00 2007-05-27 23:32:35.750 147 12333.95 80.05 55419.20 88888.00 2007-05-27 23:32:35.875 147 12333.80 80.03 55419.20 88888.00 2007-05-27 23:32:36.000 147 12333.75 80.08 55419.18 88888.00 2007-05-27 23:32:36.125 147 12333.83 80.17 55419.22 88888.00 2007-05-27 23:32:36.250 147 12333.88 80.12 55419.22 88888.00 2007-05-27 23:32:36.375 147 12333.83 80.10 55419.20 88888.00 2007-05-27 23:32:36.500 147 12333.83 80.03 55419.20 88888.00 2007-05-27 23:32:36.625 147 12333.83 80.10 55419.22 88888.00 2007-05-27 23:32:36.750 147 12333.80 80.15 55419.20 88888.00 2007-05-27 23:32:36.875 147 12333.77 80.08 55419.15 88888.00 2007-05-27 23:32:37.000 147 12333.77 80.08 55419.15 88888.00 2007-05-27 23:32:37.125 147 12333.83 80.08 55419.18 88888.00 2007-05-27 23:32:37.250 147 12333.85 80.10 55419.22 88888.00 2007-05-27 23:32:37.375 147 12333.88 80.10 55419.22 88888.00 2007-05-27 23:32:37.500 147 12333.88 80.15 55419.22 88888.00 2007-05-27 23:32:37.625 147 12333.88 80.15 55419.25 88888.00 2007-05-27 23:32:37.750 147 12333.80 80.20 55419.25 88888.00 2007-05-27 23:32:37.875 147 12333.83 80.15 55419.25 88888.00 2007-05-27 23:32:38.000 147 12333.80 80.08 55419.20 88888.00 2007-05-27 23:32:38.125 147 12333.75 80.08 55419.22 88888.00 2007-05-27 23:32:38.250 147 12333.77 80.10 55419.22 88888.00 2007-05-27 23:32:38.375 147 12333.77 80.15 55419.22 88888.00 2007-05-27 23:32:38.500 147 12333.75 80.17 55419.20 88888.00 2007-05-27 23:32:38.625 147 12333.80 80.22 55419.22 88888.00 2007-05-27 23:32:38.750 147 12333.83 80.20 55419.22 88888.00 2007-05-27 23:32:38.875 147 12333.80 80.10 55419.20 88888.00 2007-05-27 23:32:39.000 147 12333.83 80.08 55419.20 88888.00 2007-05-27 23:32:39.125 147 12333.88 80.15 55419.22 88888.00 2007-05-27 23:32:39.250 147 12333.88 80.10 55419.18 88888.00 2007-05-27 23:32:39.375 147 12333.77 80.08 55419.18 88888.00 2007-05-27 23:32:39.500 147 12333.80 80.12 55419.20 88888.00 2007-05-27 23:32:39.625 147 12333.73 80.20 55419.22 88888.00 2007-05-27 23:32:39.750 147 12333.73 80.20 55419.20 88888.00 2007-05-27 23:32:39.875 147 12333.70 80.12 55419.20 88888.00 2007-05-27 23:32:40.000 147 12333.70 80.10 55419.18 88888.00 2007-05-27 23:32:40.125 147 12333.77 80.12 55419.20 88888.00 2007-05-27 23:32:40.250 147 12333.83 80.22 55419.20 88888.00 2007-05-27 23:32:40.375 147 12333.85 80.22 55419.18 88888.00 2007-05-27 23:32:40.500 147 12333.75 80.15 55419.18 88888.00 2007-05-27 23:32:40.625 147 12333.75 80.12 55419.18 88888.00 2007-05-27 23:32:40.750 147 12333.73 80.10 55419.18 88888.00 2007-05-27 23:32:40.875 147 12333.77 80.10 55419.18 88888.00 2007-05-27 23:32:41.000 147 12333.88 80.15 55419.20 88888.00 2007-05-27 23:32:41.125 147 12333.80 80.17 55419.22 88888.00 2007-05-27 23:32:41.250 147 12333.70 80.15 55419.22 88888.00 2007-05-27 23:32:41.375 147 12333.65 80.17 55419.22 88888.00 2007-05-27 23:32:41.500 147 12333.70 80.15 55419.22 88888.00 2007-05-27 23:32:41.625 147 12333.70 80.08 55419.20 88888.00 2007-05-27 23:32:41.750 147 12333.65 80.10 55419.20 88888.00 2007-05-27 23:32:41.875 147 12333.65 80.15 55419.20 88888.00 2007-05-27 23:32:42.000 147 12333.65 80.15 55419.20 88888.00 2007-05-27 23:32:42.125 147 12333.67 80.10 55419.20 88888.00 2007-05-27 23:32:42.250 147 12333.62 80.12 55419.18 88888.00 2007-05-27 23:32:42.375 147 12333.65 80.15 55419.20 88888.00 2007-05-27 23:32:42.500 147 12333.70 80.15 55419.20 88888.00 2007-05-27 23:32:42.625 147 12333.73 80.15 55419.20 88888.00 2007-05-27 23:32:42.750 147 12333.67 80.17 55419.20 88888.00 2007-05-27 23:32:42.875 147 12333.65 80.17 55419.18 88888.00 2007-05-27 23:32:43.000 147 12333.65 80.17 55419.18 88888.00 2007-05-27 23:32:43.125 147 12333.60 80.15 55419.18 88888.00 2007-05-27 23:32:43.250 147 12333.65 80.10 55419.20 88888.00 2007-05-27 23:32:43.375 147 12333.70 80.12 55419.18 88888.00 2007-05-27 23:32:43.500 147 12333.65 80.12 55419.18 88888.00 2007-05-27 23:32:43.625 147 12333.58 80.15 55419.18 88888.00 2007-05-27 23:32:43.750 147 12333.58 80.08 55419.20 88888.00 2007-05-27 23:32:43.875 147 12333.65 80.12 55419.22 88888.00 2007-05-27 23:32:44.000 147 12333.70 80.12 55419.22 88888.00 2007-05-27 23:32:44.125 147 12333.60 80.12 55419.22 88888.00 2007-05-27 23:32:44.250 147 12333.55 80.08 55419.22 88888.00 2007-05-27 23:32:44.375 147 12333.58 80.10 55419.22 88888.00 2007-05-27 23:32:44.500 147 12333.65 80.15 55419.22 88888.00 2007-05-27 23:32:44.625 147 12333.65 80.20 55419.22 88888.00 2007-05-27 23:32:44.750 147 12333.62 80.20 55419.20 88888.00 2007-05-27 23:32:44.875 147 12333.60 80.12 55419.20 88888.00 2007-05-27 23:32:45.000 147 12333.60 80.08 55419.15 88888.00 2007-05-27 23:32:45.125 147 12333.60 80.12 55419.18 88888.00 2007-05-27 23:32:45.250 147 12333.58 80.10 55419.18 88888.00 2007-05-27 23:32:45.375 147 12333.55 80.12 55419.18 88888.00 2007-05-27 23:32:45.500 147 12333.52 80.12 55419.18 88888.00 2007-05-27 23:32:45.625 147 12333.58 80.10 55419.20 88888.00 2007-05-27 23:32:45.750 147 12333.65 80.15 55419.20 88888.00 2007-05-27 23:32:45.875 147 12333.67 80.22 55419.20 88888.00 2007-05-27 23:32:46.000 147 12333.65 80.22 55419.20 88888.00 2007-05-27 23:32:46.125 147 12333.62 80.20 55419.22 88888.00 2007-05-27 23:32:46.250 147 12333.58 80.15 55419.22 88888.00 2007-05-27 23:32:46.375 147 12333.58 80.17 55419.20 88888.00 2007-05-27 23:32:46.500 147 12333.58 80.17 55419.22 88888.00 2007-05-27 23:32:46.625 147 12333.58 80.20 55419.22 88888.00 2007-05-27 23:32:46.750 147 12333.60 80.12 55419.20 88888.00 2007-05-27 23:32:46.875 147 12333.60 80.10 55419.15 88888.00 2007-05-27 23:32:47.000 147 12333.60 80.15 55419.15 88888.00 2007-05-27 23:32:47.125 147 12333.60 80.17 55419.20 88888.00 2007-05-27 23:32:47.250 147 12333.55 80.17 55419.25 88888.00 2007-05-27 23:32:47.375 147 12333.55 80.12 55419.22 88888.00 2007-05-27 23:32:47.500 147 12333.48 80.15 55419.22 88888.00 2007-05-27 23:32:47.625 147 12333.50 80.15 55419.22 88888.00 2007-05-27 23:32:47.750 147 12333.48 80.08 55419.15 88888.00 2007-05-27 23:32:47.875 147 12333.50 80.12 55419.18 88888.00 2007-05-27 23:32:48.000 147 12333.50 80.12 55419.15 88888.00 2007-05-27 23:32:48.125 147 12333.52 80.10 55419.20 88888.00 2007-05-27 23:32:48.250 147 12333.55 80.15 55419.22 88888.00 2007-05-27 23:32:48.375 147 12333.62 80.15 55419.25 88888.00 2007-05-27 23:32:48.500 147 12333.58 80.10 55419.22 88888.00 2007-05-27 23:32:48.625 147 12333.52 80.10 55419.22 88888.00 2007-05-27 23:32:48.750 147 12333.58 80.15 55419.25 88888.00 2007-05-27 23:32:48.875 147 12333.62 80.17 55419.22 88888.00 2007-05-27 23:32:49.000 147 12333.60 80.15 55419.22 88888.00 2007-05-27 23:32:49.125 147 12333.52 80.15 55419.22 88888.00 2007-05-27 23:32:49.250 147 12333.55 80.17 55419.28 88888.00 2007-05-27 23:32:49.375 147 12333.55 80.10 55419.20 88888.00 2007-05-27 23:32:49.500 147 12333.55 80.05 55419.22 88888.00 2007-05-27 23:32:49.625 147 12333.58 80.12 55419.25 88888.00 2007-05-27 23:32:49.750 147 12333.55 80.15 55419.25 88888.00 2007-05-27 23:32:49.875 147 12333.48 80.10 55419.20 88888.00 2007-05-27 23:32:50.000 147 12333.48 80.08 55419.18 88888.00 2007-05-27 23:32:50.125 147 12333.52 80.10 55419.20 88888.00 2007-05-27 23:32:50.250 147 12333.52 80.15 55419.22 88888.00 2007-05-27 23:32:50.375 147 12333.52 80.10 55419.22 88888.00 2007-05-27 23:32:50.500 147 12333.60 80.12 55419.22 88888.00 2007-05-27 23:32:50.625 147 12333.60 80.08 55419.20 88888.00 2007-05-27 23:32:50.750 147 12333.52 80.08 55419.20 88888.00 2007-05-27 23:32:50.875 147 12333.52 80.08 55419.22 88888.00 2007-05-27 23:32:51.000 147 12333.55 80.10 55419.20 88888.00 2007-05-27 23:32:51.125 147 12333.55 80.10 55419.20 88888.00 2007-05-27 23:32:51.250 147 12333.50 80.08 55419.22 88888.00 2007-05-27 23:32:51.375 147 12333.52 80.15 55419.25 88888.00 2007-05-27 23:32:51.500 147 12333.52 80.12 55419.22 88888.00 2007-05-27 23:32:51.625 147 12333.50 80.12 55419.20 88888.00 2007-05-27 23:32:51.750 147 12333.50 80.15 55419.22 88888.00 2007-05-27 23:32:51.875 147 12333.42 80.12 55419.22 88888.00 2007-05-27 23:32:52.000 147 12333.42 80.10 55419.25 88888.00 2007-05-27 23:32:52.125 147 12333.45 80.10 55419.28 88888.00 2007-05-27 23:32:52.250 147 12333.50 80.10 55419.28 88888.00 2007-05-27 23:32:52.375 147 12333.58 80.12 55419.25 88888.00 2007-05-27 23:32:52.500 147 12333.55 80.15 55419.25 88888.00 2007-05-27 23:32:52.625 147 12333.50 80.10 55419.25 88888.00 2007-05-27 23:32:52.750 147 12333.42 80.08 55419.22 88888.00 2007-05-27 23:32:52.875 147 12333.42 80.12 55419.22 88888.00 2007-05-27 23:32:53.000 147 12333.42 80.15 55419.20 88888.00 2007-05-27 23:32:53.125 147 12333.48 80.15 55419.22 88888.00 2007-05-27 23:32:53.250 147 12333.42 80.10 55419.20 88888.00 2007-05-27 23:32:53.375 147 12333.35 80.05 55419.20 88888.00 2007-05-27 23:32:53.500 147 12333.33 80.03 55419.20 88888.00 2007-05-27 23:32:53.625 147 12333.42 80.08 55419.20 88888.00 2007-05-27 23:32:53.750 147 12333.45 80.08 55419.20 88888.00 2007-05-27 23:32:53.875 147 12333.48 80.08 55419.22 88888.00 2007-05-27 23:32:54.000 147 12333.45 80.08 55419.22 88888.00 2007-05-27 23:32:54.125 147 12333.48 80.08 55419.22 88888.00 2007-05-27 23:32:54.250 147 12333.45 80.10 55419.25 88888.00 2007-05-27 23:32:54.375 147 12333.40 80.12 55419.22 88888.00 2007-05-27 23:32:54.500 147 12333.45 80.08 55419.22 88888.00 2007-05-27 23:32:54.625 147 12333.45 80.05 55419.22 88888.00 2007-05-27 23:32:54.750 147 12333.48 80.08 55419.20 88888.00 2007-05-27 23:32:54.875 147 12333.50 80.05 55419.22 88888.00 2007-05-27 23:32:55.000 147 12333.62 80.08 55419.20 88888.00 2007-05-27 23:32:55.125 147 12333.62 80.08 55419.22 88888.00 2007-05-27 23:32:55.250 147 12333.48 80.10 55419.20 88888.00 2007-05-27 23:32:55.375 147 12333.42 80.00 55419.18 88888.00 2007-05-27 23:32:55.500 147 12333.45 79.97 55419.15 88888.00 2007-05-27 23:32:55.625 147 12333.48 79.97 55419.18 88888.00 2007-05-27 23:32:55.750 147 12333.48 80.05 55419.20 88888.00 2007-05-27 23:32:55.875 147 12333.48 80.08 55419.20 88888.00 2007-05-27 23:32:56.000 147 12333.52 80.08 55419.20 88888.00 2007-05-27 23:32:56.125 147 12333.55 80.08 55419.20 88888.00 2007-05-27 23:32:56.250 147 12333.52 80.03 55419.18 88888.00 2007-05-27 23:32:56.375 147 12333.48 80.03 55419.20 88888.00 2007-05-27 23:32:56.500 147 12333.42 80.00 55419.18 88888.00 2007-05-27 23:32:56.625 147 12333.50 80.05 55419.20 88888.00 2007-05-27 23:32:56.750 147 12333.48 80.10 55419.20 88888.00 2007-05-27 23:32:56.875 147 12333.48 80.10 55419.25 88888.00 2007-05-27 23:32:57.000 147 12333.48 80.08 55419.18 88888.00 2007-05-27 23:32:57.125 147 12333.45 80.10 55419.15 88888.00 2007-05-27 23:32:57.250 147 12333.42 80.08 55419.18 88888.00 2007-05-27 23:32:57.375 147 12333.48 80.10 55419.20 88888.00 2007-05-27 23:32:57.500 147 12333.58 80.17 55419.22 88888.00 2007-05-27 23:32:57.625 147 12333.55 80.17 55419.20 88888.00 2007-05-27 23:32:57.750 147 12333.52 80.12 55419.20 88888.00 2007-05-27 23:32:57.875 147 12333.50 80.12 55419.22 88888.00 2007-05-27 23:32:58.000 147 12333.52 80.10 55419.20 88888.00 2007-05-27 23:32:58.125 147 12333.50 80.08 55419.20 88888.00 2007-05-27 23:32:58.250 147 12333.45 80.05 55419.18 88888.00 2007-05-27 23:32:58.375 147 12333.48 80.05 55419.18 88888.00 2007-05-27 23:32:58.500 147 12333.48 80.08 55419.15 88888.00 2007-05-27 23:32:58.625 147 12333.48 80.10 55419.18 88888.00 2007-05-27 23:32:58.750 147 12333.52 80.15 55419.20 88888.00 2007-05-27 23:32:58.875 147 12333.55 80.12 55419.20 88888.00 2007-05-27 23:32:59.000 147 12333.40 80.10 55419.18 88888.00 2007-05-27 23:32:59.125 147 12333.42 80.10 55419.18 88888.00 2007-05-27 23:32:59.250 147 12333.50 80.15 55419.20 88888.00 2007-05-27 23:32:59.375 147 12333.50 80.15 55419.20 88888.00 2007-05-27 23:32:59.500 147 12333.45 80.08 55419.20 88888.00 2007-05-27 23:32:59.625 147 12333.42 80.08 55419.20 88888.00 2007-05-27 23:32:59.750 147 12333.45 80.10 55419.22 88888.00 2007-05-27 23:32:59.875 147 12333.40 80.12 55419.20 88888.00 2007-05-27 23:33:00.000 147 12333.48 80.15 55419.20 88888.00 2007-05-27 23:33:00.125 147 12333.48 80.12 55419.18 88888.00 2007-05-27 23:33:00.250 147 12333.50 80.12 55419.15 88888.00 2007-05-27 23:33:00.375 147 12333.55 80.17 55419.20 88888.00 2007-05-27 23:33:00.500 147 12333.55 80.12 55419.20 88888.00 2007-05-27 23:33:00.625 147 12333.50 80.12 55419.18 88888.00 2007-05-27 23:33:00.750 147 12333.45 80.12 55419.18 88888.00 2007-05-27 23:33:00.875 147 12333.42 80.12 55419.15 88888.00 2007-05-27 23:33:01.000 147 12333.48 80.10 55419.15 88888.00 2007-05-27 23:33:01.125 147 12333.58 80.15 55419.18 88888.00 2007-05-27 23:33:01.250 147 12333.58 80.10 55419.18 88888.00 2007-05-27 23:33:01.375 147 12333.50 80.08 55419.15 88888.00 2007-05-27 23:33:01.500 147 12333.42 80.08 55419.15 88888.00 2007-05-27 23:33:01.625 147 12333.45 80.10 55419.12 88888.00 2007-05-27 23:33:01.750 147 12333.55 80.15 55419.15 88888.00 2007-05-27 23:33:01.875 147 12333.55 80.15 55419.18 88888.00 2007-05-27 23:33:02.000 147 12333.50 80.12 55419.20 88888.00 2007-05-27 23:33:02.125 147 12333.52 80.15 55419.22 88888.00 2007-05-27 23:33:02.250 147 12333.50 80.15 55419.22 88888.00 2007-05-27 23:33:02.375 147 12333.50 80.15 55419.20 88888.00 2007-05-27 23:33:02.500 147 12333.48 80.17 55419.20 88888.00 2007-05-27 23:33:02.625 147 12333.52 80.20 55419.18 88888.00 2007-05-27 23:33:02.750 147 12333.52 80.17 55419.18 88888.00 2007-05-27 23:33:02.875 147 12333.48 80.17 55419.18 88888.00 2007-05-27 23:33:03.000 147 12333.42 80.20 55419.18 88888.00 2007-05-27 23:33:03.125 147 12333.45 80.20 55419.15 88888.00 2007-05-27 23:33:03.250 147 12333.45 80.12 55419.12 88888.00 2007-05-27 23:33:03.375 147 12333.45 80.12 55419.18 88888.00 2007-05-27 23:33:03.500 147 12333.48 80.15 55419.18 88888.00 2007-05-27 23:33:03.625 147 12333.52 80.15 55419.15 88888.00 2007-05-27 23:33:03.750 147 12333.52 80.12 55419.15 88888.00 2007-05-27 23:33:03.875 147 12333.52 80.12 55419.20 88888.00 2007-05-27 23:33:04.000 147 12333.52 80.15 55419.20 88888.00 2007-05-27 23:33:04.125 147 12333.48 80.15 55419.20 88888.00 2007-05-27 23:33:04.250 147 12333.50 80.20 55419.20 88888.00 2007-05-27 23:33:04.375 147 12333.50 80.25 55419.20 88888.00 2007-05-27 23:33:04.500 147 12333.55 80.20 55419.18 88888.00 2007-05-27 23:33:04.625 147 12333.60 80.20 55419.20 88888.00 2007-05-27 23:33:04.750 147 12333.52 80.22 55419.20 88888.00 2007-05-27 23:33:04.875 147 12333.50 80.22 55419.20 88888.00 2007-05-27 23:33:05.000 147 12333.52 80.20 55419.18 88888.00 2007-05-27 23:33:05.125 147 12333.50 80.22 55419.18 88888.00 2007-05-27 23:33:05.250 147 12333.42 80.17 55419.15 88888.00 2007-05-27 23:33:05.375 147 12333.48 80.20 55419.15 88888.00 2007-05-27 23:33:05.500 147 12333.48 80.15 55419.12 88888.00 2007-05-27 23:33:05.625 147 12333.42 80.15 55419.15 88888.00 2007-05-27 23:33:05.750 147 12333.50 80.20 55419.15 88888.00 2007-05-27 23:33:05.875 147 12333.55 80.22 55419.15 88888.00 2007-05-27 23:33:06.000 147 12333.50 80.20 55419.12 88888.00 2007-05-27 23:33:06.125 147 12333.52 80.15 55419.12 88888.00 2007-05-27 23:33:06.250 147 12333.50 80.17 55419.15 88888.00 2007-05-27 23:33:06.375 147 12333.50 80.22 55419.12 88888.00 2007-05-27 23:33:06.500 147 12333.55 80.22 55419.12 88888.00 2007-05-27 23:33:06.625 147 12333.55 80.22 55419.15 88888.00 2007-05-27 23:33:06.750 147 12333.58 80.22 55419.15 88888.00 2007-05-27 23:33:06.875 147 12333.55 80.22 55419.12 88888.00 2007-05-27 23:33:07.000 147 12333.48 80.22 55419.12 88888.00 2007-05-27 23:33:07.125 147 12333.42 80.22 55419.12 88888.00 2007-05-27 23:33:07.250 147 12333.48 80.17 55419.15 88888.00 2007-05-27 23:33:07.375 147 12333.45 80.17 55419.12 88888.00 2007-05-27 23:33:07.500 147 12333.48 80.17 55419.12 88888.00 2007-05-27 23:33:07.625 147 12333.52 80.22 55419.12 88888.00 2007-05-27 23:33:07.750 147 12333.52 80.22 55419.15 88888.00 2007-05-27 23:33:07.875 147 12333.50 80.20 55419.12 88888.00 2007-05-27 23:33:08.000 147 12333.52 80.20 55419.15 88888.00 2007-05-27 23:33:08.125 147 12333.55 80.25 55419.15 88888.00 2007-05-27 23:33:08.250 147 12333.48 80.20 55419.10 88888.00 2007-05-27 23:33:08.375 147 12333.45 80.20 55419.07 88888.00 2007-05-27 23:33:08.500 147 12333.45 80.20 55419.10 88888.00 2007-05-27 23:33:08.625 147 12333.48 80.22 55419.12 88888.00 2007-05-27 23:33:08.750 147 12333.55 80.25 55419.10 88888.00 2007-05-27 23:33:08.875 147 12333.52 80.17 55419.07 88888.00 2007-05-27 23:33:09.000 147 12333.48 80.15 55419.05 88888.00 2007-05-27 23:33:09.125 147 12333.52 80.17 55419.05 88888.00 2007-05-27 23:33:09.250 147 12333.58 80.17 55419.05 88888.00 2007-05-27 23:33:09.375 147 12333.60 80.15 55419.05 88888.00 2007-05-27 23:33:09.500 147 12333.60 80.22 55419.07 88888.00 2007-05-27 23:33:09.625 147 12333.62 80.25 55419.07 88888.00 2007-05-27 23:33:09.750 147 12333.62 80.22 55419.05 88888.00 2007-05-27 23:33:09.875 147 12333.58 80.20 55419.05 88888.00 2007-05-27 23:33:10.000 147 12333.55 80.28 55419.10 88888.00 2007-05-27 23:33:10.125 147 12333.55 80.28 55419.10 88888.00 2007-05-27 23:33:10.250 147 12333.52 80.28 55419.07 88888.00 2007-05-27 23:33:10.375 147 12333.45 80.28 55419.07 88888.00 2007-05-27 23:33:10.500 147 12333.45 80.22 55419.05 88888.00 2007-05-27 23:33:10.625 147 12333.52 80.17 55419.05 88888.00 2007-05-27 23:33:10.750 147 12333.55 80.22 55419.07 88888.00 2007-05-27 23:33:10.875 147 12333.60 80.20 55419.03 88888.00 2007-05-27 23:33:11.000 147 12333.65 80.20 55419.03 88888.00 2007-05-27 23:33:11.125 147 12333.67 80.22 55419.05 88888.00 2007-05-27 23:33:11.250 147 12333.58 80.28 55419.07 88888.00 2007-05-27 23:33:11.375 147 12333.48 80.22 55419.03 88888.00 2007-05-27 23:33:11.500 147 12333.50 80.22 55419.05 88888.00 2007-05-27 23:33:11.625 147 12333.58 80.25 55419.05 88888.00 2007-05-27 23:33:11.750 147 12333.67 80.33 55419.10 88888.00 2007-05-27 23:33:11.875 147 12333.70 80.28 55419.05 88888.00 2007-05-27 23:33:12.000 147 12333.60 80.20 55419.00 88888.00 2007-05-27 23:33:12.125 147 12333.60 80.20 55419.03 88888.00 2007-05-27 23:33:12.250 147 12333.62 80.20 55419.05 88888.00 2007-05-27 23:33:12.375 147 12333.70 80.25 55419.03 88888.00 2007-05-27 23:33:12.500 147 12333.73 80.25 55419.05 88888.00 2007-05-27 23:33:12.625 147 12333.75 80.25 55419.03 88888.00 2007-05-27 23:33:12.750 147 12333.67 80.25 55419.00 88888.00 2007-05-27 23:33:12.875 147 12333.70 80.20 55419.00 88888.00 2007-05-27 23:33:13.000 147 12333.73 80.22 55419.03 88888.00 2007-05-27 23:33:13.125 147 12333.75 80.25 55419.05 88888.00 2007-05-27 23:33:13.250 147 12333.77 80.22 55419.07 88888.00 2007-05-27 23:33:13.375 147 12333.80 80.30 55419.07 88888.00 2007-05-27 23:33:13.500 147 12333.73 80.30 55419.10 88888.00 2007-05-27 23:33:13.625 147 12333.75 80.28 55419.07 88888.00 2007-05-27 23:33:13.750 147 12333.75 80.28 55419.07 88888.00 2007-05-27 23:33:13.875 147 12333.70 80.22 55419.05 88888.00 2007-05-27 23:33:14.000 147 12333.70 80.25 55419.05 88888.00 2007-05-27 23:33:14.125 147 12333.77 80.30 55419.10 88888.00 2007-05-27 23:33:14.250 147 12333.67 80.30 55419.05 88888.00 2007-05-27 23:33:14.375 147 12333.70 80.25 55419.00 88888.00 2007-05-27 23:33:14.500 147 12333.67 80.22 55419.03 88888.00 2007-05-27 23:33:14.625 147 12333.73 80.25 55419.00 88888.00 2007-05-27 23:33:14.750 147 12333.73 80.33 55419.00 88888.00 2007-05-27 23:33:14.875 147 12333.88 80.38 55419.03 88888.00 2007-05-27 23:33:15.000 147 12333.85 80.33 55419.00 88888.00 2007-05-27 23:33:15.125 147 12333.77 80.28 55419.00 88888.00 2007-05-27 23:33:15.250 147 12333.75 80.35 55419.05 88888.00 2007-05-27 23:33:15.375 147 12333.83 80.38 55419.05 88888.00 2007-05-27 23:33:15.500 147 12333.85 80.35 55419.03 88888.00 2007-05-27 23:33:15.625 147 12333.83 80.28 55419.00 88888.00 2007-05-27 23:33:15.750 147 12333.90 80.28 55419.03 88888.00 2007-05-27 23:33:15.875 147 12333.90 80.25 55419.03 88888.00 2007-05-27 23:33:16.000 147 12333.88 80.30 55419.03 88888.00 2007-05-27 23:33:16.125 147 12333.85 80.33 55419.03 88888.00 2007-05-27 23:33:16.250 147 12333.80 80.30 55419.05 88888.00 2007-05-27 23:33:16.375 147 12333.75 80.30 55419.05 88888.00 2007-05-27 23:33:16.500 147 12333.67 80.28 55419.00 88888.00 2007-05-27 23:33:16.625 147 12333.70 80.33 55419.00 88888.00 2007-05-27 23:33:16.750 147 12333.70 80.33 55419.03 88888.00 2007-05-27 23:33:16.875 147 12333.80 80.33 55419.03 88888.00 2007-05-27 23:33:17.000 147 12333.85 80.33 55419.05 88888.00 2007-05-27 23:33:17.125 147 12333.77 80.28 55419.03 88888.00 2007-05-27 23:33:17.250 147 12333.83 80.33 55419.03 88888.00 2007-05-27 23:33:17.375 147 12333.85 80.38 55419.03 88888.00 2007-05-27 23:33:17.500 147 12333.83 80.38 55419.03 88888.00 2007-05-27 23:33:17.625 147 12333.77 80.35 55419.05 88888.00 2007-05-27 23:33:17.750 147 12333.75 80.38 55419.05 88888.00 2007-05-27 23:33:17.875 147 12333.80 80.40 55419.03 88888.00 2007-05-27 23:33:18.000 147 12333.77 80.40 55419.00 88888.00 2007-05-27 23:33:18.125 147 12333.73 80.40 55419.03 88888.00 2007-05-27 23:33:18.250 147 12333.67 80.38 55419.03 88888.00 2007-05-27 23:33:18.375 147 12333.62 80.38 55418.97 88888.00 2007-05-27 23:33:18.500 147 12333.67 80.38 55419.03 88888.00 2007-05-27 23:33:18.625 147 12333.70 80.38 55419.03 88888.00 2007-05-27 23:33:18.750 147 12333.77 80.40 55419.05 88888.00 2007-05-27 23:33:18.875 147 12333.80 80.35 55419.03 88888.00 2007-05-27 23:33:19.000 147 12333.83 80.35 55418.97 88888.00 2007-05-27 23:33:19.125 147 12333.85 80.42 55419.03 88888.00 2007-05-27 23:33:19.250 147 12333.92 80.40 55419.03 88888.00 2007-05-27 23:33:19.375 147 12333.90 80.40 55419.03 88888.00 2007-05-27 23:33:19.500 147 12333.83 80.42 55418.97 88888.00 2007-05-27 23:33:19.625 147 12333.83 80.42 55419.00 88888.00 2007-05-27 23:33:19.750 147 12333.75 80.40 55418.95 88888.00 2007-05-27 23:33:19.875 147 12333.75 80.38 55418.95 88888.00 2007-05-27 23:33:20.000 147 12333.80 80.40 55418.97 88888.00 2007-05-27 23:33:20.125 147 12333.80 80.40 55419.00 88888.00 2007-05-27 23:33:20.250 147 12333.83 80.40 55419.03 88888.00 2007-05-27 23:33:20.375 147 12333.83 80.42 55419.00 88888.00 2007-05-27 23:33:20.500 147 12333.80 80.42 55418.97 88888.00 2007-05-27 23:33:20.625 147 12333.90 80.45 55418.97 88888.00 2007-05-27 23:33:20.750 147 12333.92 80.42 55419.00 88888.00 2007-05-27 23:33:20.875 147 12333.92 80.45 55419.00 88888.00 2007-05-27 23:33:21.000 147 12333.98 80.50 55419.00 88888.00 2007-05-27 23:33:21.125 147 12333.95 80.50 55418.97 88888.00 2007-05-27 23:33:21.250 147 12333.88 80.47 55419.00 88888.00 2007-05-27 23:33:21.375 147 12333.88 80.47 55418.97 88888.00 2007-05-27 23:33:21.500 147 12333.88 80.47 55419.00 88888.00 2007-05-27 23:33:21.625 147 12333.88 80.47 55418.97 88888.00 2007-05-27 23:33:21.750 147 12333.85 80.55 55418.97 88888.00 2007-05-27 23:33:21.875 147 12333.85 80.47 55418.97 88888.00 2007-05-27 23:33:22.000 147 12333.80 80.42 55418.95 88888.00 2007-05-27 23:33:22.125 147 12333.77 80.47 55418.95 88888.00 2007-05-27 23:33:22.250 147 12333.80 80.47 55419.00 88888.00 2007-05-27 23:33:22.375 147 12333.80 80.45 55418.97 88888.00 2007-05-27 23:33:22.500 147 12333.85 80.42 55418.95 88888.00 2007-05-27 23:33:22.625 147 12333.77 80.40 55418.97 88888.00 2007-05-27 23:33:22.750 147 12333.80 80.42 55418.97 88888.00 2007-05-27 23:33:22.875 147 12333.90 80.47 55418.97 88888.00 2007-05-27 23:33:23.000 147 12333.92 80.47 55418.95 88888.00 2007-05-27 23:33:23.125 147 12333.80 80.47 55418.95 88888.00 2007-05-27 23:33:23.250 147 12333.70 80.45 55418.95 88888.00 2007-05-27 23:33:23.375 147 12333.70 80.50 55418.97 88888.00 2007-05-27 23:33:23.500 147 12333.70 80.50 55418.97 88888.00 2007-05-27 23:33:23.625 147 12333.75 80.50 55418.97 88888.00 2007-05-27 23:33:23.750 147 12333.75 80.50 55418.97 88888.00 2007-05-27 23:33:23.875 147 12333.75 80.47 55418.97 88888.00 2007-05-27 23:33:24.000 147 12333.75 80.45 55419.00 88888.00 2007-05-27 23:33:24.125 147 12333.73 80.47 55418.97 88888.00 2007-05-27 23:33:24.250 147 12333.67 80.42 55418.95 88888.00 2007-05-27 23:33:24.375 147 12333.67 80.42 55418.95 88888.00 2007-05-27 23:33:24.500 147 12333.77 80.47 55418.97 88888.00 2007-05-27 23:33:24.625 147 12333.85 80.42 55418.97 88888.00 2007-05-27 23:33:24.750 147 12333.75 80.40 55418.93 88888.00 2007-05-27 23:33:24.875 147 12333.77 80.42 55418.97 88888.00 2007-05-27 23:33:25.000 147 12333.80 80.42 55418.97 88888.00 2007-05-27 23:33:25.125 147 12333.75 80.42 55418.97 88888.00 2007-05-27 23:33:25.250 147 12333.73 80.47 55418.97 88888.00 2007-05-27 23:33:25.375 147 12333.75 80.50 55419.00 88888.00 2007-05-27 23:33:25.500 147 12333.73 80.53 55418.97 88888.00 2007-05-27 23:33:25.625 147 12333.67 80.50 55418.97 88888.00 2007-05-27 23:33:25.750 147 12333.70 80.47 55419.03 88888.00 2007-05-27 23:33:25.875 147 12333.67 80.47 55419.03 88888.00 2007-05-27 23:33:26.000 147 12333.70 80.47 55418.97 88888.00 2007-05-27 23:33:26.125 147 12333.70 80.45 55418.97 88888.00 2007-05-27 23:33:26.250 147 12333.70 80.42 55418.93 88888.00 2007-05-27 23:33:26.375 147 12333.70 80.45 55418.97 88888.00 2007-05-27 23:33:26.500 147 12333.62 80.42 55418.97 88888.00 2007-05-27 23:33:26.625 147 12333.58 80.45 55418.95 88888.00 2007-05-27 23:33:26.750 147 12333.67 80.47 55419.00 88888.00 2007-05-27 23:33:26.875 147 12333.77 80.45 55419.03 88888.00 2007-05-27 23:33:27.000 147 12333.80 80.50 55418.97 88888.00 2007-05-27 23:33:27.125 147 12333.75 80.53 55419.00 88888.00 2007-05-27 23:33:27.250 147 12333.77 80.45 55419.00 88888.00 2007-05-27 23:33:27.375 147 12333.73 80.45 55419.00 88888.00 2007-05-27 23:33:27.500 147 12333.65 80.40 55419.00 88888.00 2007-05-27 23:33:27.625 147 12333.62 80.40 55418.97 88888.00 2007-05-27 23:33:27.750 147 12333.62 80.38 55418.97 88888.00 2007-05-27 23:33:27.875 147 12333.58 80.38 55418.97 88888.00 2007-05-27 23:33:28.000 147 12333.60 80.47 55419.00 88888.00 2007-05-27 23:33:28.125 147 12333.73 80.50 55419.05 88888.00 2007-05-27 23:33:28.250 147 12333.67 80.45 55419.00 88888.00 2007-05-27 23:33:28.375 147 12333.62 80.45 55419.00 88888.00 2007-05-27 23:33:28.500 147 12333.65 80.47 55419.00 88888.00 2007-05-27 23:33:28.625 147 12333.70 80.47 55419.03 88888.00 2007-05-27 23:33:28.750 147 12333.65 80.40 55418.97 88888.00 2007-05-27 23:33:28.875 147 12333.70 80.50 55419.00 88888.00 2007-05-27 23:33:29.000 147 12333.73 80.55 55419.03 88888.00 2007-05-27 23:33:29.125 147 12333.67 80.53 55419.03 88888.00 2007-05-27 23:33:29.250 147 12333.67 80.45 55418.97 88888.00 2007-05-27 23:33:29.375 147 12333.67 80.42 55418.97 88888.00 2007-05-27 23:33:29.500 147 12333.67 80.42 55418.97 88888.00 2007-05-27 23:33:29.625 147 12333.60 80.42 55418.95 88888.00 2007-05-27 23:33:29.750 147 12333.55 80.40 55418.95 88888.00 2007-05-27 23:33:29.875 147 12333.55 80.40 55418.93 88888.00 2007-05-27 23:33:30.000 147 12333.60 80.45 55418.95 88888.00 2007-05-27 23:33:30.125 147 12333.60 80.42 55418.95 88888.00 2007-05-27 23:33:30.250 147 12333.58 80.40 55418.97 88888.00 2007-05-27 23:33:30.375 147 12333.60 80.40 55418.97 88888.00 2007-05-27 23:33:30.500 147 12333.55 80.42 55418.95 88888.00 2007-05-27 23:33:30.625 147 12333.58 80.38 55418.95 88888.00 2007-05-27 23:33:30.750 147 12333.58 80.38 55418.93 88888.00 2007-05-27 23:33:30.875 147 12333.60 80.40 55418.93 88888.00 2007-05-27 23:33:31.000 147 12333.65 80.40 55418.95 88888.00 2007-05-27 23:33:31.125 147 12333.62 80.40 55418.97 88888.00 2007-05-27 23:33:31.250 147 12333.60 80.35 55418.97 88888.00 2007-05-27 23:33:31.375 147 12333.55 80.33 55418.93 88888.00 2007-05-27 23:33:31.500 147 12333.52 80.35 55418.97 88888.00 2007-05-27 23:33:31.625 147 12333.52 80.40 55419.00 88888.00 2007-05-27 23:33:31.750 147 12333.52 80.35 55418.97 88888.00 2007-05-27 23:33:31.875 147 12333.58 80.38 55419.00 88888.00 2007-05-27 23:33:32.000 147 12333.60 80.42 55419.00 88888.00 2007-05-27 23:33:32.125 147 12333.58 80.40 55419.00 88888.00 2007-05-27 23:33:32.250 147 12333.55 80.40 55419.00 88888.00 2007-05-27 23:33:32.375 147 12333.55 80.42 55419.03 88888.00 2007-05-27 23:33:32.500 147 12333.55 80.40 55419.03 88888.00 2007-05-27 23:33:32.625 147 12333.58 80.38 55418.97 88888.00 2007-05-27 23:33:32.750 147 12333.48 80.33 55418.95 88888.00 2007-05-27 23:33:32.875 147 12333.38 80.33 55418.97 88888.00 2007-05-27 23:33:33.000 147 12333.38 80.35 55418.97 88888.00 2007-05-27 23:33:33.125 147 12333.45 80.38 55419.03 88888.00 2007-05-27 23:33:33.250 147 12333.50 80.35 55419.05 88888.00 2007-05-27 23:33:33.375 147 12333.48 80.33 55419.00 88888.00 2007-05-27 23:33:33.500 147 12333.42 80.30 55419.03 88888.00 2007-05-27 23:33:33.625 147 12333.40 80.28 55419.05 88888.00 2007-05-27 23:33:33.750 147 12333.48 80.33 55419.05 88888.00 2007-05-27 23:33:33.875 147 12333.48 80.40 55419.07 88888.00 2007-05-27 23:33:34.000 147 12333.40 80.35 55419.07 88888.00 2007-05-27 23:33:34.125 147 12333.35 80.25 55419.05 88888.00 2007-05-27 23:33:34.250 147 12333.35 80.25 55419.03 88888.00 2007-05-27 23:33:34.375 147 12333.40 80.28 55419.03 88888.00 2007-05-27 23:33:34.500 147 12333.48 80.38 55419.07 88888.00 2007-05-27 23:33:34.625 147 12333.50 80.40 55419.05 88888.00 2007-05-27 23:33:34.750 147 12333.48 80.30 55419.05 88888.00 2007-05-27 23:33:34.875 147 12333.42 80.25 55419.03 88888.00 2007-05-27 23:33:35.000 147 12333.42 80.30 55419.03 88888.00 2007-05-27 23:33:35.125 147 12333.50 80.35 55419.03 88888.00 2007-05-27 23:33:35.250 147 12333.48 80.25 55419.00 88888.00 2007-05-27 23:33:35.375 147 12333.48 80.25 55419.03 88888.00 2007-05-27 23:33:35.500 147 12333.50 80.28 55419.03 88888.00 2007-05-27 23:33:35.625 147 12333.55 80.28 55419.05 88888.00 2007-05-27 23:33:35.750 147 12333.55 80.28 55419.03 88888.00 2007-05-27 23:33:35.875 147 12333.52 80.25 55419.03 88888.00 2007-05-27 23:33:36.000 147 12333.50 80.22 55419.03 88888.00 2007-05-27 23:33:36.125 147 12333.42 80.20 55419.00 88888.00 2007-05-27 23:33:36.250 147 12333.42 80.20 55419.03 88888.00 2007-05-27 23:33:36.375 147 12333.45 80.25 55419.00 88888.00 2007-05-27 23:33:36.500 147 12333.45 80.22 55419.03 88888.00 2007-05-27 23:33:36.625 147 12333.42 80.25 55419.00 88888.00 2007-05-27 23:33:36.750 147 12333.40 80.28 55419.00 88888.00 2007-05-27 23:33:36.875 147 12333.40 80.22 55419.03 88888.00 2007-05-27 23:33:37.000 147 12333.40 80.22 55419.03 88888.00 2007-05-27 23:33:37.125 147 12333.48 80.25 55419.05 88888.00 2007-05-27 23:33:37.250 147 12333.40 80.22 55419.05 88888.00 2007-05-27 23:33:37.375 147 12333.42 80.22 55419.05 88888.00 2007-05-27 23:33:37.500 147 12333.45 80.22 55419.07 88888.00 2007-05-27 23:33:37.625 147 12333.45 80.25 55419.05 88888.00 2007-05-27 23:33:37.750 147 12333.45 80.25 55419.07 88888.00 2007-05-27 23:33:37.875 147 12333.40 80.25 55419.05 88888.00 2007-05-27 23:33:38.000 147 12333.42 80.25 55419.05 88888.00 2007-05-27 23:33:38.125 147 12333.42 80.28 55419.05 88888.00 2007-05-27 23:33:38.250 147 12333.45 80.20 55419.05 88888.00 2007-05-27 23:33:38.375 147 12333.48 80.22 55419.05 88888.00 2007-05-27 23:33:38.500 147 12333.48 80.28 55419.03 88888.00 2007-05-27 23:33:38.625 147 12333.40 80.25 55419.03 88888.00 2007-05-27 23:33:38.750 147 12333.38 80.25 55419.03 88888.00 2007-05-27 23:33:38.875 147 12333.42 80.28 55419.07 88888.00 2007-05-27 23:33:39.000 147 12333.48 80.20 55419.05 88888.00 2007-05-27 23:33:39.125 147 12333.42 80.20 55419.03 88888.00 2007-05-27 23:33:39.250 147 12333.33 80.20 55419.03 88888.00 2007-05-27 23:33:39.375 147 12333.35 80.17 55419.00 88888.00 2007-05-27 23:33:39.500 147 12333.30 80.15 55418.95 88888.00 2007-05-27 23:33:39.625 147 12333.27 80.17 55419.03 88888.00 2007-05-27 23:33:39.750 147 12333.33 80.22 55419.05 88888.00 2007-05-27 23:33:39.875 147 12333.40 80.22 55419.03 88888.00 2007-05-27 23:33:40.000 147 12333.48 80.25 55419.03 88888.00 2007-05-27 23:33:40.125 147 12333.42 80.22 55419.03 88888.00 2007-05-27 23:33:40.250 147 12333.33 80.22 55419.05 88888.00 2007-05-27 23:33:40.375 147 12333.27 80.20 55419.03 88888.00 2007-05-27 23:33:40.500 147 12333.25 80.17 55419.03 88888.00 2007-05-27 23:33:40.625 147 12333.30 80.17 55419.05 88888.00 2007-05-27 23:33:40.750 147 12333.33 80.15 55419.03 88888.00 2007-05-27 23:33:40.875 147 12333.40 80.15 55419.00 88888.00 2007-05-27 23:33:41.000 147 12333.42 80.25 55419.03 88888.00 2007-05-27 23:33:41.125 147 12333.42 80.25 55419.07 88888.00 2007-05-27 23:33:41.250 147 12333.38 80.20 55419.05 88888.00 2007-05-27 23:33:41.375 147 12333.30 80.17 55419.03 88888.00 2007-05-27 23:33:41.500 147 12333.33 80.20 55419.05 88888.00 2007-05-27 23:33:41.625 147 12333.40 80.22 55419.05 88888.00 2007-05-27 23:33:41.750 147 12333.38 80.20 55419.07 88888.00 2007-05-27 23:33:41.875 147 12333.23 80.17 55419.05 88888.00 2007-05-27 23:33:42.000 147 12333.27 80.15 55419.03 88888.00 2007-05-27 23:33:42.125 147 12333.40 80.17 55419.00 88888.00 2007-05-27 23:33:42.250 147 12333.33 80.17 55419.03 88888.00 2007-05-27 23:33:42.375 147 12333.33 80.22 55419.05 88888.00 2007-05-27 23:33:42.500 147 12333.35 80.25 55419.05 88888.00 2007-05-27 23:33:42.625 147 12333.42 80.22 55419.10 88888.00 2007-05-27 23:33:42.750 147 12333.50 80.20 55419.05 88888.00 2007-05-27 23:33:42.875 147 12333.40 80.17 55419.07 88888.00 2007-05-27 23:33:43.000 147 12333.40 80.12 55419.05 88888.00 2007-05-27 23:33:43.125 147 12333.48 80.22 55419.05 88888.00 2007-05-27 23:33:43.250 147 12333.45 80.17 55419.03 88888.00 2007-05-27 23:33:43.375 147 12333.42 80.10 55418.97 88888.00 2007-05-27 23:33:43.500 147 12333.35 80.12 55419.00 88888.00 2007-05-27 23:33:43.625 147 12333.40 80.15 55419.03 88888.00 2007-05-27 23:33:43.750 147 12333.42 80.20 55419.05 88888.00 2007-05-27 23:33:43.875 147 12333.52 80.25 55419.05 88888.00 2007-05-27 23:33:44.000 147 12333.48 80.20 55419.03 88888.00 2007-05-27 23:33:44.125 147 12333.40 80.10 55419.03 88888.00 2007-05-27 23:33:44.250 147 12333.42 80.15 55419.05 88888.00 2007-05-27 23:33:44.375 147 12333.50 80.20 55419.07 88888.00 2007-05-27 23:33:44.500 147 12333.48 80.17 55419.07 88888.00 2007-05-27 23:33:44.625 147 12333.50 80.17 55419.03 88888.00 2007-05-27 23:33:44.750 147 12333.48 80.17 55419.03 88888.00 2007-05-27 23:33:44.875 147 12333.48 80.22 55419.05 88888.00 2007-05-27 23:33:45.000 147 12333.42 80.17 55419.03 88888.00 2007-05-27 23:33:45.125 147 12333.38 80.17 55418.97 88888.00 2007-05-27 23:33:45.250 147 12333.42 80.10 55419.00 88888.00 2007-05-27 23:33:45.375 147 12333.38 80.12 55419.00 88888.00 2007-05-27 23:33:45.500 147 12333.35 80.12 55419.05 88888.00 2007-05-27 23:33:45.625 147 12333.38 80.15 55419.05 88888.00 2007-05-27 23:33:45.750 147 12333.40 80.22 55419.10 88888.00 2007-05-27 23:33:45.875 147 12333.38 80.28 55419.12 88888.00 2007-05-27 23:33:46.000 147 12333.40 80.20 55419.10 88888.00 2007-05-27 23:33:46.125 147 12333.42 80.17 55419.07 88888.00 2007-05-27 23:33:46.250 147 12333.35 80.15 55419.07 88888.00 2007-05-27 23:33:46.375 147 12333.38 80.15 55419.05 88888.00 2007-05-27 23:33:46.500 147 12333.40 80.12 55419.03 88888.00 2007-05-27 23:33:46.625 147 12333.45 80.15 55419.07 88888.00 2007-05-27 23:33:46.750 147 12333.40 80.12 55419.07 88888.00 2007-05-27 23:33:46.875 147 12333.35 80.15 55419.07 88888.00 2007-05-27 23:33:47.000 147 12333.40 80.12 55419.05 88888.00 2007-05-27 23:33:47.125 147 12333.40 80.12 55419.03 88888.00 2007-05-27 23:33:47.250 147 12333.40 80.20 55419.07 88888.00 2007-05-27 23:33:47.375 147 12333.42 80.20 55419.10 88888.00 2007-05-27 23:33:47.500 147 12333.48 80.20 55419.07 88888.00 2007-05-27 23:33:47.625 147 12333.50 80.20 55419.05 88888.00 2007-05-27 23:33:47.750 147 12333.50 80.20 55419.03 88888.00 2007-05-27 23:33:47.875 147 12333.48 80.20 55419.05 88888.00 2007-05-27 23:33:48.000 147 12333.42 80.15 55419.07 88888.00 2007-05-27 23:33:48.125 147 12333.48 80.10 55419.07 88888.00 2007-05-27 23:33:48.250 147 12333.48 80.12 55419.05 88888.00 2007-05-27 23:33:48.375 147 12333.55 80.17 55419.03 88888.00 2007-05-27 23:33:48.500 147 12333.55 80.22 55419.05 88888.00 2007-05-27 23:33:48.625 147 12333.52 80.20 55419.03 88888.00 2007-05-27 23:33:48.750 147 12333.52 80.17 55419.00 88888.00 2007-05-27 23:33:48.875 147 12333.58 80.15 55418.97 88888.00 2007-05-27 23:33:49.000 147 12333.60 80.15 55419.00 88888.00 2007-05-27 23:33:49.125 147 12333.55 80.17 55419.03 88888.00 2007-05-27 23:33:49.250 147 12333.48 80.15 55419.00 88888.00 2007-05-27 23:33:49.375 147 12333.48 80.20 55418.97 88888.00 2007-05-27 23:33:49.500 147 12333.52 80.20 55418.97 88888.00 2007-05-27 23:33:49.625 147 12333.58 80.20 55419.00 88888.00 2007-05-27 23:33:49.750 147 12333.62 80.22 55419.03 88888.00 2007-05-27 23:33:49.875 147 12333.67 80.28 55419.03 88888.00 2007-05-27 23:33:50.000 147 12333.65 80.25 55419.00 88888.00 2007-05-27 23:33:50.125 147 12333.55 80.20 55419.00 88888.00 2007-05-27 23:33:50.250 147 12333.50 80.17 55419.03 88888.00 2007-05-27 23:33:50.375 147 12333.52 80.20 55419.00 88888.00 2007-05-27 23:33:50.500 147 12333.58 80.20 55419.03 88888.00 2007-05-27 23:33:50.625 147 12333.58 80.17 55419.00 88888.00 2007-05-27 23:33:50.750 147 12333.55 80.17 55418.97 88888.00 2007-05-27 23:33:50.875 147 12333.60 80.20 55419.03 88888.00 2007-05-27 23:33:51.000 147 12333.60 80.25 55419.00 88888.00 2007-05-27 23:33:51.125 147 12333.52 80.25 55419.00 88888.00 2007-05-27 23:33:51.250 147 12333.52 80.17 55419.03 88888.00 2007-05-27 23:33:51.375 147 12333.58 80.17 55419.03 88888.00 2007-05-27 23:33:51.500 147 12333.62 80.25 55419.03 88888.00 2007-05-27 23:33:51.625 147 12333.60 80.20 55419.03 88888.00 2007-05-27 23:33:51.750 147 12333.58 80.22 55418.97 88888.00 2007-05-27 23:33:51.875 147 12333.60 80.22 55418.97 88888.00 2007-05-27 23:33:52.000 147 12333.70 80.25 55419.03 88888.00 2007-05-27 23:33:52.125 147 12333.60 80.20 55419.00 88888.00 2007-05-27 23:33:52.250 147 12333.60 80.25 55419.00 88888.00 2007-05-27 23:33:52.375 147 12333.58 80.28 55419.00 88888.00 2007-05-27 23:33:52.500 147 12333.58 80.25 55418.97 88888.00 2007-05-27 23:33:52.625 147 12333.70 80.28 55419.00 88888.00 2007-05-27 23:33:52.750 147 12333.65 80.22 55418.97 88888.00 2007-05-27 23:33:52.875 147 12333.62 80.22 55418.95 88888.00 2007-05-27 23:33:53.000 147 12333.73 80.30 55418.93 88888.00 2007-05-27 23:33:53.125 147 12333.73 80.28 55418.95 88888.00 2007-05-27 23:33:53.250 147 12333.70 80.25 55418.93 88888.00 2007-05-27 23:33:53.375 147 12333.67 80.22 55418.93 88888.00 2007-05-27 23:33:53.500 147 12333.62 80.22 55418.95 88888.00 2007-05-27 23:33:53.625 147 12333.67 80.28 55418.97 88888.00 2007-05-27 23:33:53.750 147 12333.77 80.28 55419.00 88888.00 2007-05-27 23:33:53.875 147 12333.75 80.25 55419.00 88888.00 2007-05-27 23:33:54.000 147 12333.75 80.25 55418.97 88888.00 2007-05-27 23:33:54.125 147 12333.75 80.22 55418.95 88888.00 2007-05-27 23:33:54.250 147 12333.70 80.22 55418.97 88888.00 2007-05-27 23:33:54.375 147 12333.70 80.25 55418.97 88888.00 2007-05-27 23:33:54.500 147 12333.70 80.22 55418.93 88888.00 2007-05-27 23:33:54.625 147 12333.70 80.22 55418.93 88888.00 2007-05-27 23:33:54.750 147 12333.65 80.25 55418.93 88888.00 2007-05-27 23:33:54.875 147 12333.67 80.28 55418.93 88888.00 2007-05-27 23:33:55.000 147 12333.70 80.30 55418.97 88888.00 2007-05-27 23:33:55.125 147 12333.73 80.30 55418.95 88888.00 2007-05-27 23:33:55.250 147 12333.70 80.30 55418.97 88888.00 2007-05-27 23:33:55.375 147 12333.75 80.28 55418.95 88888.00 2007-05-27 23:33:55.500 147 12333.80 80.25 55419.00 88888.00 2007-05-27 23:33:55.625 147 12333.88 80.33 55418.97 88888.00 2007-05-27 23:33:55.750 147 12333.85 80.30 55418.97 88888.00 2007-05-27 23:33:55.875 147 12333.85 80.33 55418.97 88888.00 2007-05-27 23:33:56.000 147 12333.83 80.30 55418.93 88888.00 2007-05-27 23:33:56.125 147 12333.75 80.28 55418.95 88888.00 2007-05-27 23:33:56.250 147 12333.83 80.28 55418.97 88888.00 2007-05-27 23:33:56.375 147 12333.88 80.25 55418.93 88888.00 2007-05-27 23:33:56.500 147 12333.85 80.20 55418.95 88888.00 2007-05-27 23:33:56.625 147 12333.83 80.22 55418.95 88888.00 2007-05-27 23:33:56.750 147 12333.83 80.30 55418.97 88888.00 2007-05-27 23:33:56.875 147 12333.83 80.33 55418.95 88888.00 2007-05-27 23:33:57.000 147 12333.88 80.33 55418.93 88888.00 2007-05-27 23:33:57.125 147 12333.85 80.33 55418.90 88888.00 2007-05-27 23:33:57.250 147 12333.80 80.33 55418.93 88888.00 2007-05-27 23:33:57.375 147 12333.83 80.30 55418.90 88888.00 2007-05-27 23:33:57.500 147 12333.80 80.30 55418.93 88888.00 2007-05-27 23:33:57.625 147 12333.77 80.28 55418.90 88888.00 2007-05-27 23:33:57.750 147 12333.80 80.30 55418.93 88888.00 2007-05-27 23:33:57.875 147 12333.83 80.30 55418.93 88888.00 2007-05-27 23:33:58.000 147 12333.83 80.33 55418.95 88888.00 2007-05-27 23:33:58.125 147 12333.85 80.33 55418.95 88888.00 2007-05-27 23:33:58.250 147 12333.88 80.33 55418.97 88888.00 2007-05-27 23:33:58.375 147 12333.85 80.30 55418.97 88888.00 2007-05-27 23:33:58.500 147 12333.88 80.30 55419.00 88888.00 2007-05-27 23:33:58.625 147 12333.90 80.28 55418.97 88888.00 2007-05-27 23:33:58.750 147 12333.92 80.28 55418.95 88888.00 2007-05-27 23:33:58.875 147 12333.85 80.30 55418.95 88888.00 2007-05-27 23:33:59.000 147 12333.80 80.35 55418.97 88888.00 2007-05-27 23:33:59.125 147 12333.85 80.38 55418.97 88888.00 2007-05-27 23:33:59.250 147 12333.80 80.28 55418.95 88888.00 2007-05-27 23:33:59.375 147 12333.80 80.33 55418.90 88888.00 2007-05-27 23:33:59.500 147 12333.90 80.33 55418.95 88888.00 2007-05-27 23:33:59.625 147 12333.90 80.33 55418.97 88888.00 2007-05-27 23:33:59.750 147 12333.90 80.35 55418.95 88888.00 2007-05-27 23:33:59.875 147 12333.85 80.33 55418.95 88888.00 2007-05-27 23:34:00.000 147 12333.85 80.35 55418.95 88888.00 2007-05-27 23:34:00.125 147 12333.85 80.40 55418.95 88888.00 2007-05-27 23:34:00.250 147 12333.83 80.38 55419.00 88888.00 2007-05-27 23:34:00.375 147 12333.92 80.40 55418.97 88888.00 2007-05-27 23:34:00.500 147 12333.98 80.38 55418.95 88888.00 2007-05-27 23:34:00.625 147 12333.95 80.30 55418.93 88888.00 2007-05-27 23:34:00.750 147 12333.98 80.40 55418.95 88888.00 2007-05-27 23:34:00.875 147 12333.92 80.40 55418.95 88888.00 2007-05-27 23:34:01.000 147 12333.98 80.35 55418.95 88888.00 2007-05-27 23:34:01.125 147 12334.00 80.35 55418.95 88888.00 2007-05-27 23:34:01.250 147 12333.98 80.30 55418.93 88888.00 2007-05-27 23:34:01.375 147 12333.98 80.28 55418.93 88888.00 2007-05-27 23:34:01.500 147 12333.98 80.33 55418.93 88888.00 2007-05-27 23:34:01.625 147 12334.08 80.38 55418.95 88888.00 2007-05-27 23:34:01.750 147 12334.05 80.38 55418.93 88888.00 2007-05-27 23:34:01.875 147 12334.00 80.38 55418.93 88888.00 2007-05-27 23:34:02.000 147 12334.02 80.35 55418.93 88888.00 2007-05-27 23:34:02.125 147 12334.00 80.33 55418.85 88888.00 2007-05-27 23:34:02.250 147 12333.92 80.35 55418.90 88888.00 2007-05-27 23:34:02.375 147 12333.90 80.38 55418.90 88888.00 2007-05-27 23:34:02.500 147 12333.95 80.42 55418.93 88888.00 2007-05-27 23:34:02.625 147 12333.95 80.47 55418.93 88888.00 2007-05-27 23:34:02.750 147 12333.92 80.42 55418.90 88888.00 2007-05-27 23:34:02.875 147 12333.98 80.38 55418.85 88888.00 2007-05-27 23:34:03.000 147 12333.98 80.40 55418.85 88888.00 2007-05-27 23:34:03.125 147 12333.98 80.40 55418.88 88888.00 2007-05-27 23:34:03.250 147 12333.98 80.38 55418.90 88888.00 2007-05-27 23:34:03.375 147 12333.98 80.35 55418.88 88888.00 2007-05-27 23:34:03.500 147 12333.95 80.38 55418.88 88888.00 2007-05-27 23:34:03.625 147 12333.90 80.38 55418.88 88888.00 2007-05-27 23:34:03.750 147 12333.85 80.40 55418.90 88888.00 2007-05-27 23:34:03.875 147 12333.85 80.42 55418.93 88888.00 2007-05-27 23:34:04.000 147 12333.90 80.42 55418.88 88888.00 2007-05-27 23:34:04.125 147 12333.90 80.45 55418.90 88888.00 2007-05-27 23:34:04.250 147 12333.98 80.50 55418.90 88888.00 2007-05-27 23:34:04.375 147 12334.02 80.45 55418.85 88888.00 2007-05-27 23:34:04.500 147 12334.00 80.45 55418.85 88888.00 2007-05-27 23:34:04.625 147 12333.95 80.40 55418.85 88888.00 2007-05-27 23:34:04.750 147 12333.98 80.45 55418.88 88888.00 2007-05-27 23:34:04.875 147 12334.05 80.50 55418.90 88888.00 2007-05-27 23:34:05.000 147 12333.98 80.45 55418.85 88888.00 2007-05-27 23:34:05.125 147 12333.95 80.40 55418.88 88888.00 2007-05-27 23:34:05.250 147 12334.00 80.42 55418.88 88888.00 2007-05-27 23:34:05.375 147 12334.02 80.47 55418.90 88888.00 2007-05-27 23:34:05.500 147 12334.00 80.45 55418.88 88888.00 2007-05-27 23:34:05.625 147 12334.00 80.45 55418.90 88888.00 2007-05-27 23:34:05.750 147 12334.02 80.47 55418.90 88888.00 2007-05-27 23:34:05.875 147 12334.00 80.47 55418.90 88888.00 2007-05-27 23:34:06.000 147 12333.88 80.47 55418.90 88888.00 2007-05-27 23:34:06.125 147 12333.85 80.47 55418.90 88888.00 2007-05-27 23:34:06.250 147 12333.92 80.50 55418.93 88888.00 2007-05-27 23:34:06.375 147 12333.98 80.58 55418.95 88888.00 2007-05-27 23:34:06.500 147 12334.00 80.55 55418.88 88888.00 2007-05-27 23:34:06.625 147 12334.00 80.53 55418.88 88888.00 2007-05-27 23:34:06.750 147 12333.95 80.47 55418.85 88888.00 2007-05-27 23:34:06.875 147 12333.92 80.50 55418.85 88888.00 2007-05-27 23:34:07.000 147 12333.92 80.47 55418.82 88888.00 2007-05-27 23:34:07.125 147 12333.98 80.50 55418.82 88888.00 2007-05-27 23:34:07.250 147 12333.90 80.47 55418.85 88888.00 2007-05-27 23:34:07.375 147 12333.98 80.50 55418.88 88888.00 2007-05-27 23:34:07.500 147 12334.08 80.60 55418.90 88888.00 2007-05-27 23:34:07.625 147 12334.12 80.62 55418.90 88888.00 2007-05-27 23:34:07.750 147 12334.12 80.60 55418.90 88888.00 2007-05-27 23:34:07.875 147 12334.02 80.60 55418.88 88888.00 2007-05-27 23:34:08.000 147 12333.92 80.60 55418.88 88888.00 2007-05-27 23:34:08.125 147 12333.90 80.58 55418.88 88888.00 2007-05-27 23:34:08.250 147 12333.98 80.55 55418.88 88888.00 2007-05-27 23:34:08.375 147 12334.00 80.60 55418.85 88888.00 2007-05-27 23:34:08.500 147 12333.92 80.60 55418.82 88888.00 2007-05-27 23:34:08.625 147 12333.88 80.62 55418.82 88888.00 2007-05-27 23:34:08.750 147 12334.00 80.62 55418.85 88888.00 2007-05-27 23:34:08.875 147 12334.00 80.58 55418.85 88888.00 2007-05-27 23:34:09.000 147 12334.02 80.60 55418.85 88888.00 2007-05-27 23:34:09.125 147 12333.95 80.58 55418.85 88888.00 2007-05-27 23:34:09.250 147 12333.92 80.58 55418.88 88888.00 2007-05-27 23:34:09.375 147 12333.98 80.60 55418.88 88888.00 2007-05-27 23:34:09.500 147 12334.02 80.62 55418.88 88888.00 2007-05-27 23:34:09.625 147 12333.98 80.58 55418.82 88888.00 2007-05-27 23:34:09.750 147 12334.00 80.60 55418.82 88888.00 2007-05-27 23:34:09.875 147 12334.02 80.62 55418.85 88888.00 2007-05-27 23:34:10.000 147 12334.08 80.67 55418.85 88888.00 2007-05-27 23:34:10.125 147 12334.10 80.67 55418.82 88888.00 2007-05-27 23:34:10.250 147 12334.05 80.65 55418.85 88888.00 2007-05-27 23:34:10.375 147 12334.05 80.70 55418.88 88888.00 2007-05-27 23:34:10.500 147 12334.02 80.67 55418.85 88888.00 2007-05-27 23:34:10.625 147 12334.05 80.65 55418.85 88888.00 2007-05-27 23:34:10.750 147 12334.10 80.62 55418.80 88888.00 2007-05-27 23:34:10.875 147 12334.08 80.62 55418.80 88888.00 2007-05-27 23:34:11.000 147 12334.10 80.65 55418.80 88888.00 2007-05-27 23:34:11.125 147 12334.10 80.67 55418.80 88888.00 2007-05-27 23:34:11.250 147 12334.08 80.67 55418.80 88888.00 2007-05-27 23:34:11.375 147 12334.05 80.72 55418.82 88888.00 2007-05-27 23:34:11.500 147 12334.00 80.72 55418.82 88888.00 2007-05-27 23:34:11.625 147 12333.98 80.75 55418.80 88888.00 2007-05-27 23:34:11.750 147 12334.05 80.78 55418.80 88888.00 2007-05-27 23:34:11.875 147 12334.05 80.75 55418.85 88888.00 2007-05-27 23:34:12.000 147 12334.02 80.75 55418.80 88888.00 2007-05-27 23:34:12.125 147 12334.10 80.80 55418.85 88888.00 2007-05-27 23:34:12.250 147 12334.02 80.75 55418.85 88888.00 2007-05-27 23:34:12.375 147 12333.95 80.67 55418.82 88888.00 2007-05-27 23:34:12.500 147 12334.02 80.75 55418.85 88888.00 2007-05-27 23:34:12.625 147 12334.08 80.75 55418.82 88888.00 2007-05-27 23:34:12.750 147 12334.05 80.72 55418.80 88888.00 2007-05-27 23:34:12.875 147 12334.05 80.78 55418.82 88888.00 2007-05-27 23:34:13.000 147 12334.02 80.78 55418.80 88888.00 2007-05-27 23:34:13.125 147 12334.05 80.80 55418.78 88888.00 2007-05-27 23:34:13.250 147 12334.05 80.72 55418.78 88888.00 2007-05-27 23:34:13.375 147 12334.05 80.78 55418.78 88888.00 2007-05-27 23:34:13.500 147 12334.00 80.85 55418.78 88888.00 2007-05-27 23:34:13.625 147 12334.02 80.83 55418.78 88888.00 2007-05-27 23:34:13.750 147 12334.02 80.80 55418.78 88888.00 2007-05-27 23:34:13.875 147 12334.02 80.78 55418.78 88888.00 2007-05-27 23:34:14.000 147 12334.05 80.78 55418.78 88888.00 2007-05-27 23:34:14.125 147 12334.08 80.80 55418.80 88888.00 2007-05-27 23:34:14.250 147 12334.08 80.80 55418.80 88888.00 2007-05-27 23:34:14.375 147 12334.08 80.83 55418.82 88888.00 2007-05-27 23:34:14.500 147 12334.05 80.80 55418.78 88888.00 2007-05-27 23:34:14.625 147 12334.02 80.78 55418.80 88888.00 2007-05-27 23:34:14.750 147 12333.98 80.80 55418.78 88888.00 2007-05-27 23:34:14.875 147 12333.98 80.80 55418.80 88888.00 2007-05-27 23:34:15.000 147 12334.05 80.88 55418.82 88888.00 2007-05-27 23:34:15.125 147 12334.02 80.83 55418.80 88888.00 2007-05-27 23:34:15.250 147 12334.00 80.85 55418.78 88888.00 2007-05-27 23:34:15.375 147 12333.98 80.88 55418.82 88888.00 2007-05-27 23:34:15.500 147 12333.98 80.90 55418.85 88888.00 2007-05-27 23:34:15.625 147 12333.92 80.88 55418.85 88888.00 2007-05-27 23:34:15.750 147 12333.92 80.85 55418.80 88888.00 2007-05-27 23:34:15.875 147 12333.92 80.88 55418.75 88888.00 2007-05-27 23:34:16.000 147 12333.98 80.88 55418.80 88888.00 2007-05-27 23:34:16.125 147 12333.98 80.90 55418.82 88888.00 2007-05-27 23:34:16.250 147 12333.88 80.95 55418.85 88888.00 2007-05-27 23:34:16.375 147 12333.88 80.92 55418.85 88888.00 2007-05-27 23:34:16.500 147 12333.98 80.95 55418.82 88888.00 2007-05-27 23:34:16.625 147 12333.95 80.90 55418.80 88888.00 2007-05-27 23:34:16.750 147 12333.95 80.88 55418.82 88888.00 2007-05-27 23:34:16.875 147 12333.98 80.92 55418.88 88888.00 2007-05-27 23:34:17.000 147 12333.95 81.00 55418.85 88888.00 2007-05-27 23:34:17.125 147 12333.90 80.97 55418.82 88888.00 2007-05-27 23:34:17.250 147 12333.88 80.92 55418.82 88888.00 2007-05-27 23:34:17.375 147 12333.98 81.00 55418.85 88888.00 2007-05-27 23:34:17.500 147 12334.05 81.05 55418.88 88888.00 2007-05-27 23:34:17.625 147 12334.02 81.00 55418.85 88888.00 2007-05-27 23:34:17.750 147 12334.05 80.95 55418.82 88888.00 2007-05-27 23:34:17.875 147 12334.08 81.00 55418.82 88888.00 2007-05-27 23:34:18.000 147 12334.05 80.97 55418.82 88888.00 2007-05-27 23:34:18.125 147 12334.02 81.00 55418.82 88888.00 2007-05-27 23:34:18.250 147 12334.00 80.97 55418.85 88888.00 2007-05-27 23:34:18.375 147 12334.00 80.97 55418.82 88888.00 2007-05-27 23:34:18.500 147 12334.00 80.95 55418.80 88888.00 2007-05-27 23:34:18.625 147 12334.02 80.92 55418.80 88888.00 2007-05-27 23:34:18.750 147 12333.95 80.97 55418.82 88888.00 2007-05-27 23:34:18.875 147 12333.90 80.95 55418.85 88888.00 2007-05-27 23:34:19.000 147 12334.00 80.97 55418.82 88888.00 2007-05-27 23:34:19.125 147 12334.05 81.00 55418.82 88888.00 2007-05-27 23:34:19.250 147 12333.95 80.97 55418.78 88888.00 2007-05-27 23:34:19.375 147 12333.92 80.92 55418.75 88888.00 2007-05-27 23:34:19.500 147 12333.90 80.95 55418.75 88888.00 2007-05-27 23:34:19.625 147 12333.92 81.05 55418.78 88888.00 2007-05-27 23:34:19.750 147 12333.92 81.03 55418.78 88888.00 2007-05-27 23:34:19.875 147 12333.90 81.00 55418.75 88888.00 2007-05-27 23:34:20.000 147 12333.88 80.95 55418.78 88888.00 2007-05-27 23:34:20.125 147 12333.88 80.95 55418.80 88888.00 2007-05-27 23:34:20.250 147 12333.98 80.97 55418.82 88888.00 2007-05-27 23:34:20.375 147 12334.00 80.97 55418.78 88888.00 2007-05-27 23:34:20.500 147 12333.98 80.97 55418.75 88888.00 2007-05-27 23:34:20.625 147 12333.95 81.00 55418.80 88888.00 2007-05-27 23:34:20.750 147 12334.02 81.03 55418.82 88888.00 2007-05-27 23:34:20.875 147 12333.98 81.00 55418.78 88888.00 2007-05-27 23:34:21.000 147 12333.88 80.97 55418.70 88888.00 2007-05-27 23:34:21.125 147 12333.85 81.00 55418.72 88888.00 2007-05-27 23:34:21.250 147 12333.85 81.03 55418.78 88888.00 2007-05-27 23:34:21.375 147 12333.80 81.03 55418.78 88888.00 2007-05-27 23:34:21.500 147 12333.80 80.97 55418.78 88888.00 2007-05-27 23:34:21.625 147 12333.83 80.95 55418.80 88888.00 2007-05-27 23:34:21.750 147 12333.95 81.00 55418.80 88888.00 2007-05-27 23:34:21.875 147 12334.00 81.00 55418.75 88888.00 2007-05-27 23:34:22.000 147 12333.98 81.03 55418.80 88888.00 2007-05-27 23:34:22.125 147 12333.85 81.05 55418.82 88888.00 2007-05-27 23:34:22.250 147 12333.77 81.03 55418.80 88888.00 2007-05-27 23:34:22.375 147 12333.80 81.05 55418.80 88888.00 2007-05-27 23:34:22.500 147 12333.85 81.03 55418.82 88888.00 2007-05-27 23:34:22.625 147 12333.88 81.03 55418.82 88888.00 2007-05-27 23:34:22.750 147 12333.92 81.05 55418.88 88888.00 2007-05-27 23:34:22.875 147 12333.92 81.15 55418.88 88888.00 2007-05-27 23:34:23.000 147 12333.90 81.10 55418.82 88888.00 2007-05-27 23:34:23.125 147 12333.88 81.08 55418.85 88888.00 2007-05-27 23:34:23.250 147 12333.88 81.05 55418.85 88888.00 2007-05-27 23:34:23.375 147 12333.80 80.97 55418.85 88888.00 2007-05-27 23:34:23.500 147 12333.75 80.97 55418.82 88888.00 2007-05-27 23:34:23.625 147 12333.75 81.08 55418.85 88888.00 2007-05-27 23:34:23.750 147 12333.77 81.08 55418.85 88888.00 2007-05-27 23:34:23.875 147 12333.77 81.03 55418.85 88888.00 2007-05-27 23:34:24.000 147 12333.83 81.03 55418.82 88888.00 2007-05-27 23:34:24.125 147 12333.88 81.10 55418.85 88888.00 2007-05-27 23:34:24.250 147 12333.92 81.10 55418.85 88888.00 2007-05-27 23:34:24.375 147 12333.85 81.08 55418.85 88888.00 2007-05-27 23:34:24.500 147 12333.73 81.08 55418.85 88888.00 2007-05-27 23:34:24.625 147 12333.73 81.08 55418.85 88888.00 2007-05-27 23:34:24.750 147 12333.75 81.08 55418.88 88888.00 2007-05-27 23:34:24.875 147 12333.73 81.05 55418.88 88888.00 2007-05-27 23:34:25.000 147 12333.65 81.10 55418.88 88888.00 2007-05-27 23:34:25.125 147 12333.67 81.05 55418.85 88888.00 2007-05-27 23:34:25.250 147 12333.70 81.00 55418.85 88888.00 2007-05-27 23:34:25.375 147 12333.73 81.00 55418.85 88888.00 2007-05-27 23:34:25.500 147 12333.73 81.00 55418.82 88888.00 2007-05-27 23:34:25.625 147 12333.73 81.00 55418.82 88888.00 2007-05-27 23:34:25.750 147 12333.73 81.00 55418.85 88888.00 2007-05-27 23:34:25.875 147 12333.75 81.05 55418.88 88888.00 2007-05-27 23:34:26.000 147 12333.85 81.08 55418.88 88888.00 2007-05-27 23:34:26.125 147 12333.85 81.05 55418.88 88888.00 2007-05-27 23:34:26.250 147 12333.83 81.08 55418.88 88888.00 2007-05-27 23:34:26.375 147 12333.85 81.05 55418.85 88888.00 2007-05-27 23:34:26.500 147 12333.83 81.00 55418.80 88888.00 2007-05-27 23:34:26.625 147 12333.77 81.03 55418.82 88888.00 2007-05-27 23:34:26.750 147 12333.77 81.08 55418.88 88888.00 2007-05-27 23:34:26.875 147 12333.80 81.08 55418.85 88888.00 2007-05-27 23:34:27.000 147 12333.80 81.03 55418.82 88888.00 2007-05-27 23:34:27.125 147 12333.85 81.03 55418.85 88888.00 2007-05-27 23:34:27.250 147 12333.77 80.97 55418.88 88888.00 2007-05-27 23:34:27.375 147 12333.75 81.05 55418.85 88888.00 2007-05-27 23:34:27.500 147 12333.70 81.05 55418.82 88888.00 2007-05-27 23:34:27.625 147 12333.65 81.05 55418.85 88888.00 2007-05-27 23:34:27.750 147 12333.67 81.00 55418.82 88888.00 2007-05-27 23:34:27.875 147 12333.73 81.05 55418.85 88888.00 2007-05-27 23:34:28.000 147 12333.77 81.05 55418.85 88888.00 2007-05-27 23:34:28.125 147 12333.77 81.00 55418.85 88888.00 2007-05-27 23:34:28.250 147 12333.67 80.95 55418.85 88888.00 2007-05-27 23:34:28.375 147 12333.67 80.97 55418.85 88888.00 2007-05-27 23:34:28.500 147 12333.73 81.03 55418.90 88888.00 2007-05-27 23:34:28.625 147 12333.77 81.05 55418.93 88888.00 2007-05-27 23:34:28.750 147 12333.77 80.97 55418.88 88888.00 2007-05-27 23:34:28.875 147 12333.70 80.97 55418.88 88888.00 2007-05-27 23:34:29.000 147 12333.67 80.97 55418.88 88888.00 2007-05-27 23:34:29.125 147 12333.73 80.95 55418.85 88888.00 2007-05-27 23:34:29.250 147 12333.67 81.00 55418.88 88888.00 2007-05-27 23:34:29.375 147 12333.60 81.00 55418.85 88888.00 2007-05-27 23:34:29.500 147 12333.58 81.03 55418.88 88888.00 2007-05-27 23:34:29.625 147 12333.60 81.00 55418.88 88888.00 2007-05-27 23:34:29.750 147 12333.62 80.97 55418.93 88888.00 2007-05-27 23:34:29.875 147 12333.67 81.00 55418.88 88888.00 2007-05-27 23:34:30.000 147 12333.70 81.03 55418.85 88888.00 2007-05-27 23:34:30.125 147 12333.77 81.00 55418.88 88888.00 2007-05-27 23:34:30.250 147 12333.80 81.03 55418.88 88888.00 2007-05-27 23:34:30.375 147 12333.80 81.03 55418.90 88888.00 2007-05-27 23:34:30.500 147 12333.73 81.05 55418.88 88888.00 2007-05-27 23:34:30.625 147 12333.70 81.00 55418.88 88888.00 2007-05-27 23:34:30.750 147 12333.70 80.92 55418.88 88888.00 2007-05-27 23:34:30.875 147 12333.67 80.90 55418.85 88888.00 2007-05-27 23:34:31.000 147 12333.77 80.92 55418.88 88888.00 2007-05-27 23:34:31.125 147 12333.75 80.95 55418.90 88888.00 2007-05-27 23:34:31.250 147 12333.73 80.92 55418.90 88888.00 2007-05-27 23:34:31.375 147 12333.73 80.90 55418.90 88888.00 2007-05-27 23:34:31.500 147 12333.75 80.92 55418.93 88888.00 2007-05-27 23:34:31.625 147 12333.65 80.90 55418.90 88888.00 2007-05-27 23:34:31.750 147 12333.62 80.97 55418.90 88888.00 2007-05-27 23:34:31.875 147 12333.65 80.95 55418.93 88888.00 2007-05-27 23:34:32.000 147 12333.67 80.92 55418.88 88888.00 2007-05-27 23:34:32.125 147 12333.67 80.92 55418.90 88888.00 2007-05-27 23:34:32.250 147 12333.67 80.92 55418.93 88888.00 2007-05-27 23:34:32.375 147 12333.75 80.92 55418.90 88888.00 2007-05-27 23:34:32.500 147 12333.70 80.92 55418.88 88888.00 2007-05-27 23:34:32.625 147 12333.67 80.85 55418.88 88888.00 2007-05-27 23:34:32.750 147 12333.67 80.85 55418.90 88888.00 2007-05-27 23:34:32.875 147 12333.70 80.92 55418.90 88888.00 2007-05-27 23:34:33.000 147 12333.67 80.90 55418.88 88888.00 2007-05-27 23:34:33.125 147 12333.70 80.88 55418.90 88888.00 2007-05-27 23:34:33.250 147 12333.67 80.95 55418.93 88888.00 2007-05-27 23:34:33.375 147 12333.67 80.90 55418.90 88888.00 2007-05-27 23:34:33.500 147 12333.67 80.90 55418.90 88888.00 2007-05-27 23:34:33.625 147 12333.62 80.85 55418.93 88888.00 2007-05-27 23:34:33.750 147 12333.55 80.83 55418.88 88888.00 2007-05-27 23:34:33.875 147 12333.55 80.88 55418.90 88888.00 2007-05-27 23:34:34.000 147 12333.65 80.92 55418.90 88888.00 2007-05-27 23:34:34.125 147 12333.67 80.88 55418.90 88888.00 2007-05-27 23:34:34.250 147 12333.70 80.88 55418.93 88888.00 2007-05-27 23:34:34.375 147 12333.65 80.97 55418.97 88888.00 2007-05-27 23:34:34.500 147 12333.60 81.00 55419.00 88888.00 2007-05-27 23:34:34.625 147 12333.62 80.90 55418.93 88888.00 2007-05-27 23:34:34.750 147 12333.60 80.78 55418.85 88888.00 2007-05-27 23:34:34.875 147 12333.58 80.83 55418.90 88888.00 2007-05-27 23:34:35.000 147 12333.55 80.88 55418.93 88888.00 2007-05-27 23:34:35.125 147 12333.52 80.90 55418.95 88888.00 2007-05-27 23:34:35.250 147 12333.50 80.90 55418.97 88888.00 2007-05-27 23:34:35.375 147 12333.55 80.92 55418.95 88888.00 2007-05-27 23:34:35.500 147 12333.50 80.88 55418.93 88888.00 2007-05-27 23:34:35.625 147 12333.52 80.90 55418.95 88888.00 2007-05-27 23:34:35.750 147 12333.50 80.90 55418.97 88888.00 2007-05-27 23:34:35.875 147 12333.42 80.85 55418.95 88888.00 2007-05-27 23:34:36.000 147 12333.40 80.85 55418.93 88888.00 2007-05-27 23:34:36.125 147 12333.38 80.83 55418.93 88888.00 2007-05-27 23:34:36.250 147 12333.38 80.83 55418.93 88888.00 2007-05-27 23:34:36.375 147 12333.52 80.88 55418.95 88888.00 2007-05-27 23:34:36.500 147 12333.60 80.90 55418.95 88888.00 2007-05-27 23:34:36.625 147 12333.52 80.85 55418.93 88888.00 2007-05-27 23:34:36.750 147 12333.50 80.83 55418.95 88888.00 2007-05-27 23:34:36.875 147 12333.42 80.85 55418.93 88888.00 2007-05-27 23:34:37.000 147 12333.48 80.88 55418.93 88888.00 2007-05-27 23:34:37.125 147 12333.48 80.80 55418.95 88888.00 2007-05-27 23:34:37.250 147 12333.48 80.85 55418.97 88888.00 2007-05-27 23:34:37.375 147 12333.42 80.88 55418.95 88888.00 2007-05-27 23:34:37.500 147 12333.42 80.85 55418.95 88888.00 2007-05-27 23:34:37.625 147 12333.42 80.78 55418.95 88888.00 2007-05-27 23:34:37.750 147 12333.50 80.83 55418.93 88888.00 2007-05-27 23:34:37.875 147 12333.52 80.90 55418.95 88888.00 2007-05-27 23:34:38.000 147 12333.52 80.90 55418.97 88888.00 2007-05-27 23:34:38.125 147 12333.48 80.83 55418.95 88888.00 2007-05-27 23:34:38.250 147 12333.35 80.78 55418.95 88888.00 2007-05-27 23:34:38.375 147 12333.38 80.80 55418.95 88888.00 2007-05-27 23:34:38.500 147 12333.33 80.80 55418.95 88888.00 2007-05-27 23:34:38.625 147 12333.38 80.80 55418.97 88888.00 2007-05-27 23:34:38.750 147 12333.38 80.78 55418.97 88888.00 2007-05-27 23:34:38.875 147 12333.40 80.75 55418.93 88888.00 2007-05-27 23:34:39.000 147 12333.45 80.80 55418.95 88888.00 2007-05-27 23:34:39.125 147 12333.40 80.80 55418.97 88888.00 2007-05-27 23:34:39.250 147 12333.38 80.80 55418.97 88888.00 2007-05-27 23:34:39.375 147 12333.42 80.83 55418.95 88888.00 2007-05-27 23:34:39.500 147 12333.45 80.80 55418.95 88888.00 2007-05-27 23:34:39.625 147 12333.42 80.80 55418.95 88888.00 2007-05-27 23:34:39.750 147 12333.38 80.78 55418.95 88888.00 2007-05-27 23:34:39.875 147 12333.30 80.72 55418.95 88888.00 2007-05-27 23:34:40.000 147 12333.30 80.80 55418.95 88888.00 2007-05-27 23:34:40.125 147 12333.33 80.85 55418.97 88888.00 2007-05-27 23:34:40.250 147 12333.35 80.83 55418.95 88888.00 2007-05-27 23:34:40.375 147 12333.40 80.83 55418.95 88888.00 2007-05-27 23:34:40.500 147 12333.35 80.85 55418.93 88888.00 2007-05-27 23:34:40.625 147 12333.33 80.83 55418.95 88888.00 2007-05-27 23:34:40.750 147 12333.35 80.83 55419.03 88888.00 2007-05-27 23:34:40.875 147 12333.38 80.80 55419.03 88888.00 2007-05-27 23:34:41.000 147 12333.40 80.78 55418.95 88888.00 2007-05-27 23:34:41.125 147 12333.42 80.83 55418.95 88888.00 2007-05-27 23:34:41.250 147 12333.35 80.80 55418.97 88888.00 2007-05-27 23:34:41.375 147 12333.33 80.75 55418.95 88888.00 2007-05-27 23:34:41.500 147 12333.38 80.78 55418.97 88888.00 2007-05-27 23:34:41.625 147 12333.45 80.85 55419.00 88888.00 2007-05-27 23:34:41.750 147 12333.38 80.83 55418.95 88888.00 2007-05-27 23:34:41.875 147 12333.30 80.78 55418.97 88888.00 2007-05-27 23:34:42.000 147 12333.33 80.80 55418.95 88888.00 2007-05-27 23:34:42.125 147 12333.33 80.83 55419.00 88888.00 2007-05-27 23:34:42.250 147 12333.33 80.78 55419.00 88888.00 2007-05-27 23:34:42.375 147 12333.33 80.72 55418.95 88888.00 2007-05-27 23:34:42.500 147 12333.38 80.78 55418.97 88888.00 2007-05-27 23:34:42.625 147 12333.42 80.80 55419.00 88888.00 2007-05-27 23:34:42.750 147 12333.42 80.83 55419.00 88888.00 2007-05-27 23:34:42.875 147 12333.35 80.78 55418.95 88888.00 2007-05-27 23:34:43.000 147 12333.33 80.75 55418.97 88888.00 2007-05-27 23:34:43.125 147 12333.35 80.75 55419.00 88888.00 2007-05-27 23:34:43.250 147 12333.33 80.80 55418.97 88888.00 2007-05-27 23:34:43.375 147 12333.25 80.80 55418.97 88888.00 2007-05-27 23:34:43.500 147 12333.25 80.83 55418.97 88888.00 2007-05-27 23:34:43.625 147 12333.27 80.80 55418.97 88888.00 2007-05-27 23:34:43.750 147 12333.27 80.75 55419.00 88888.00 2007-05-27 23:34:43.875 147 12333.23 80.78 55419.00 88888.00 2007-05-27 23:34:44.000 147 12333.23 80.83 55419.00 88888.00 2007-05-27 23:34:44.125 147 12333.33 80.85 55419.03 88888.00 2007-05-27 23:34:44.250 147 12333.27 80.80 55419.00 88888.00 2007-05-27 23:34:44.375 147 12333.23 80.80 55419.00 88888.00 2007-05-27 23:34:44.500 147 12333.23 80.83 55419.03 88888.00 2007-05-27 23:34:44.625 147 12333.35 80.83 55419.00 88888.00 2007-05-27 23:34:44.750 147 12333.38 80.85 55419.00 88888.00 2007-05-27 23:34:44.875 147 12333.23 80.80 55419.00 88888.00 2007-05-27 23:34:45.000 147 12333.12 80.75 55418.97 88888.00 2007-05-27 23:34:45.125 147 12333.15 80.80 55419.03 88888.00 2007-05-27 23:34:45.250 147 12333.25 80.83 55419.03 88888.00 2007-05-27 23:34:45.375 147 12333.27 80.80 55419.00 88888.00 2007-05-27 23:34:45.500 147 12333.27 80.80 55418.97 88888.00 2007-05-27 23:34:45.625 147 12333.23 80.80 55419.00 88888.00 2007-05-27 23:34:45.750 147 12333.20 80.83 55419.05 88888.00 2007-05-27 23:34:45.875 147 12333.25 80.83 55419.03 88888.00 2007-05-27 23:34:46.000 147 12333.23 80.80 55419.00 88888.00 2007-05-27 23:34:46.125 147 12333.17 80.83 55418.97 88888.00 2007-05-27 23:34:46.250 147 12333.12 80.80 55419.00 88888.00 2007-05-27 23:34:46.375 147 12333.15 80.80 55418.97 88888.00 2007-05-27 23:34:46.500 147 12333.15 80.80 55419.00 88888.00 2007-05-27 23:34:46.625 147 12333.23 80.85 55418.97 88888.00 2007-05-27 23:34:46.750 147 12333.12 80.83 55418.95 88888.00 2007-05-27 23:34:46.875 147 12333.12 80.85 55418.97 88888.00 2007-05-27 23:34:47.000 147 12333.10 80.85 55418.95 88888.00 2007-05-27 23:34:47.125 147 12333.08 80.85 55419.00 88888.00 2007-05-27 23:34:47.250 147 12333.10 80.88 55419.00 88888.00 2007-05-27 23:34:47.375 147 12333.08 80.85 55418.95 88888.00 2007-05-27 23:34:47.500 147 12332.98 80.80 55418.93 88888.00 2007-05-27 23:34:47.625 147 12332.95 80.83 55418.97 88888.00 2007-05-27 23:34:47.750 147 12333.00 80.88 55418.97 88888.00 2007-05-27 23:34:47.875 147 12333.15 80.90 55419.00 88888.00 2007-05-27 23:34:48.000 147 12333.12 80.88 55418.97 88888.00 2007-05-27 23:34:48.125 147 12333.02 80.85 55418.97 88888.00 2007-05-27 23:34:48.250 147 12333.02 80.90 55419.00 88888.00 2007-05-27 23:34:48.375 147 12333.10 80.92 55419.03 88888.00 2007-05-27 23:34:48.500 147 12333.10 80.90 55419.00 88888.00 2007-05-27 23:34:48.625 147 12332.98 80.88 55418.97 88888.00 2007-05-27 23:34:48.750 147 12332.95 80.85 55418.97 88888.00 2007-05-27 23:34:48.875 147 12332.95 80.85 55419.00 88888.00 2007-05-27 23:34:49.000 147 12332.95 80.90 55419.05 88888.00 2007-05-27 23:34:49.125 147 12332.98 80.92 55419.05 88888.00 2007-05-27 23:34:49.250 147 12332.95 80.85 55419.00 88888.00 2007-05-27 23:34:49.375 147 12332.95 80.83 55419.03 88888.00 2007-05-27 23:34:49.500 147 12332.95 80.80 55419.03 88888.00 2007-05-27 23:34:49.625 147 12332.98 80.85 55419.00 88888.00 2007-05-27 23:34:49.750 147 12333.05 80.92 55419.05 88888.00 2007-05-27 23:34:49.875 147 12333.02 80.88 55419.03 88888.00 2007-05-27 23:34:50.000 147 12333.00 80.85 55419.00 88888.00 2007-05-27 23:34:50.125 147 12333.00 80.90 55419.03 88888.00 2007-05-27 23:34:50.250 147 12333.02 80.90 55419.03 88888.00 2007-05-27 23:34:50.375 147 12333.05 80.88 55419.00 88888.00 2007-05-27 23:34:50.500 147 12332.98 80.88 55418.97 88888.00 2007-05-27 23:34:50.625 147 12332.98 80.90 55419.00 88888.00 2007-05-27 23:34:50.750 147 12333.00 80.97 55419.00 88888.00 2007-05-27 23:34:50.875 147 12333.00 80.92 55419.00 88888.00 2007-05-27 23:34:51.000 147 12332.95 80.85 55419.00 88888.00 2007-05-27 23:34:51.125 147 12332.88 80.83 55419.03 88888.00 2007-05-27 23:34:51.250 147 12332.88 80.85 55419.05 88888.00 2007-05-27 23:34:51.375 147 12332.95 80.88 55419.00 88888.00 2007-05-27 23:34:51.500 147 12332.98 80.85 55419.00 88888.00 2007-05-27 23:34:51.625 147 12332.95 80.95 55419.03 88888.00 2007-05-27 23:34:51.750 147 12332.92 80.92 55419.00 88888.00 2007-05-27 23:34:51.875 147 12332.92 80.88 55418.95 88888.00 2007-05-27 23:34:52.000 147 12332.98 80.88 55418.95 88888.00 2007-05-27 23:34:52.125 147 12332.95 80.92 55418.97 88888.00 2007-05-27 23:34:52.250 147 12332.92 80.92 55419.05 88888.00 2007-05-27 23:34:52.375 147 12332.92 80.92 55419.05 88888.00 2007-05-27 23:34:52.500 147 12332.90 80.88 55419.03 88888.00 2007-05-27 23:34:52.625 147 12332.92 80.90 55419.00 88888.00 2007-05-27 23:34:52.750 147 12332.90 80.88 55419.00 88888.00 2007-05-27 23:34:52.875 147 12332.95 80.90 55419.00 88888.00 2007-05-27 23:34:53.000 147 12332.90 80.90 55418.97 88888.00 2007-05-27 23:34:53.125 147 12332.85 80.88 55418.97 88888.00 2007-05-27 23:34:53.250 147 12332.88 80.92 55419.03 88888.00 2007-05-27 23:34:53.375 147 12332.92 80.92 55419.03 88888.00 2007-05-27 23:34:53.500 147 12332.92 80.90 55419.03 88888.00 2007-05-27 23:34:53.625 147 12332.90 80.85 55418.97 88888.00 2007-05-27 23:34:53.750 147 12332.92 80.85 55419.00 88888.00 2007-05-27 23:34:53.875 147 12333.02 80.92 55419.03 88888.00 2007-05-27 23:34:54.000 147 12333.02 80.92 55419.00 88888.00 2007-05-27 23:34:54.125 147 12333.00 80.92 55419.00 88888.00 2007-05-27 23:34:54.250 147 12332.92 80.92 55419.03 88888.00 2007-05-27 23:34:54.375 147 12332.95 80.97 55419.05 88888.00 2007-05-27 23:34:54.500 147 12332.92 80.97 55419.03 88888.00 2007-05-27 23:34:54.625 147 12332.88 80.97 55419.00 88888.00 2007-05-27 23:34:54.750 147 12332.88 81.00 55419.00 88888.00 2007-05-27 23:34:54.875 147 12332.85 80.95 55418.97 88888.00 2007-05-27 23:34:55.000 147 12332.83 80.92 55418.95 88888.00 2007-05-27 23:34:55.125 147 12332.83 80.90 55418.93 88888.00 2007-05-27 23:34:55.250 147 12332.88 80.92 55419.00 88888.00 2007-05-27 23:34:55.375 147 12332.90 80.92 55418.97 88888.00 2007-05-27 23:34:55.500 147 12332.85 80.97 55419.00 88888.00 2007-05-27 23:34:55.625 147 12332.83 80.97 55419.03 88888.00 2007-05-27 23:34:55.750 147 12332.85 80.97 55418.95 88888.00 2007-05-27 23:34:55.875 147 12332.85 80.92 55418.97 88888.00 2007-05-27 23:34:56.000 147 12332.80 80.90 55418.95 88888.00 2007-05-27 23:34:56.125 147 12332.80 80.90 55418.95 88888.00 2007-05-27 23:34:56.250 147 12332.85 80.97 55419.00 88888.00 2007-05-27 23:34:56.375 147 12332.88 80.97 55419.00 88888.00 2007-05-27 23:34:56.500 147 12332.88 80.95 55419.00 88888.00 2007-05-27 23:34:56.625 147 12332.77 80.92 55418.97 88888.00 2007-05-27 23:34:56.750 147 12332.77 80.97 55418.97 88888.00 2007-05-27 23:34:56.875 147 12332.80 81.00 55419.00 88888.00 2007-05-27 23:34:57.000 147 12332.83 81.03 55419.03 88888.00 2007-05-27 23:34:57.125 147 12332.88 81.03 55419.03 88888.00 2007-05-27 23:34:57.250 147 12332.85 81.03 55419.03 88888.00 2007-05-27 23:34:57.375 147 12332.85 81.00 55419.00 88888.00 2007-05-27 23:34:57.500 147 12332.85 81.00 55419.00 88888.00 2007-05-27 23:34:57.625 147 12332.80 80.97 55419.03 88888.00 2007-05-27 23:34:57.750 147 12332.83 80.97 55418.97 88888.00 2007-05-27 23:34:57.875 147 12332.88 80.97 55419.00 88888.00 2007-05-27 23:34:58.000 147 12332.88 81.00 55419.00 88888.00 2007-05-27 23:34:58.125 147 12332.85 81.00 55419.00 88888.00 2007-05-27 23:34:58.250 147 12332.83 80.95 55418.97 88888.00 2007-05-27 23:34:58.375 147 12332.80 80.95 55418.97 88888.00 2007-05-27 23:34:58.500 147 12332.70 80.95 55418.95 88888.00 2007-05-27 23:34:58.625 147 12332.73 80.95 55418.93 88888.00 2007-05-27 23:34:58.750 147 12332.80 80.95 55418.97 88888.00 2007-05-27 23:34:58.875 147 12332.88 81.03 55419.00 88888.00 2007-05-27 23:34:59.000 147 12332.77 81.03 55418.95 88888.00 2007-05-27 23:34:59.125 147 12332.70 80.92 55418.95 88888.00 2007-05-27 23:34:59.250 147 12332.70 80.92 55419.00 88888.00 2007-05-27 23:34:59.375 147 12332.80 80.95 55419.00 88888.00 2007-05-27 23:34:59.500 147 12332.85 80.95 55418.97 88888.00 2007-05-27 23:34:59.625 147 12332.90 80.97 55418.95 88888.00 2007-05-27 23:34:59.750 147 12332.80 80.97 55418.95 88888.00 2007-05-27 23:34:59.875 147 12332.77 80.97 55418.97 88888.00 2007-05-27 23:35:00.000 147 12332.80 80.97 55418.97 88888.00 2007-05-27 23:35:00.125 147 12332.83 81.00 55419.00 88888.00 2007-05-27 23:35:00.250 147 12332.77 80.97 55418.97 88888.00 2007-05-27 23:35:00.375 147 12332.83 81.00 55418.97 88888.00 2007-05-27 23:35:00.500 147 12332.83 81.00 55418.97 88888.00 2007-05-27 23:35:00.625 147 12332.77 80.90 55418.95 88888.00 2007-05-27 23:35:00.750 147 12332.75 80.95 55418.95 88888.00 2007-05-27 23:35:00.875 147 12332.77 81.03 55418.95 88888.00 2007-05-27 23:35:01.000 147 12332.75 80.97 55418.90 88888.00 2007-05-27 23:35:01.125 147 12332.83 80.92 55418.93 88888.00 2007-05-27 23:35:01.250 147 12332.83 80.92 55418.95 88888.00 2007-05-27 23:35:01.375 147 12332.83 80.97 55418.93 88888.00 2007-05-27 23:35:01.500 147 12332.85 81.00 55418.93 88888.00 2007-05-27 23:35:01.625 147 12332.88 80.97 55418.93 88888.00 2007-05-27 23:35:01.750 147 12332.83 80.97 55418.93 88888.00 2007-05-27 23:35:01.875 147 12332.80 80.95 55418.90 88888.00 2007-05-27 23:35:02.000 147 12332.83 80.95 55418.93 88888.00 2007-05-27 23:35:02.125 147 12332.83 80.95 55418.93 88888.00 2007-05-27 23:35:02.250 147 12332.83 81.00 55418.93 88888.00 2007-05-27 23:35:02.375 147 12332.85 81.03 55418.93 88888.00 2007-05-27 23:35:02.500 147 12332.88 81.05 55418.90 88888.00 2007-05-27 23:35:02.625 147 12332.88 81.00 55418.95 88888.00 2007-05-27 23:35:02.750 147 12332.85 80.97 55418.93 88888.00 2007-05-27 23:35:02.875 147 12332.80 80.97 55418.93 88888.00 2007-05-27 23:35:03.000 147 12332.77 81.03 55418.90 88888.00 2007-05-27 23:35:03.125 147 12332.83 81.00 55418.90 88888.00 2007-05-27 23:35:03.250 147 12332.90 81.00 55418.93 88888.00 2007-05-27 23:35:03.375 147 12332.95 81.08 55418.95 88888.00 2007-05-27 23:35:03.500 147 12332.90 81.05 55418.90 88888.00 2007-05-27 23:35:03.625 147 12332.92 81.00 55418.88 88888.00 2007-05-27 23:35:03.750 147 12332.95 80.95 55418.88 88888.00 2007-05-27 23:35:03.875 147 12332.95 80.97 55418.88 88888.00 2007-05-27 23:35:04.000 147 12332.88 80.92 55418.85 88888.00 2007-05-27 23:35:04.125 147 12332.80 80.88 55418.88 88888.00 2007-05-27 23:35:04.250 147 12332.83 80.90 55418.88 88888.00 2007-05-27 23:35:04.375 147 12332.85 80.90 55418.88 88888.00 2007-05-27 23:35:04.500 147 12332.83 80.85 55418.88 88888.00 2007-05-27 23:35:04.625 147 12332.80 80.88 55418.85 88888.00 2007-05-27 23:35:04.750 147 12332.85 80.90 55418.85 88888.00 2007-05-27 23:35:04.875 147 12332.95 81.00 55418.90 88888.00 2007-05-27 23:35:05.000 147 12332.92 80.97 55418.85 88888.00 2007-05-27 23:35:05.125 147 12332.90 80.92 55418.85 88888.00 2007-05-27 23:35:05.250 147 12332.92 80.97 55418.88 88888.00 2007-05-27 23:35:05.375 147 12332.90 81.00 55418.90 88888.00 2007-05-27 23:35:05.500 147 12332.90 81.00 55418.88 88888.00 2007-05-27 23:35:05.625 147 12332.90 80.95 55418.88 88888.00 2007-05-27 23:35:05.750 147 12332.88 80.92 55418.85 88888.00 2007-05-27 23:35:05.875 147 12332.90 80.95 55418.82 88888.00 2007-05-27 23:35:06.000 147 12332.88 80.97 55418.82 88888.00 2007-05-27 23:35:06.125 147 12332.90 80.95 55418.82 88888.00 2007-05-27 23:35:06.250 147 12332.88 80.88 55418.82 88888.00 2007-05-27 23:35:06.375 147 12332.90 80.88 55418.80 88888.00 2007-05-27 23:35:06.500 147 12332.83 80.88 55418.82 88888.00 2007-05-27 23:35:06.625 147 12332.80 80.88 55418.80 88888.00 2007-05-27 23:35:06.750 147 12332.90 80.88 55418.82 88888.00 2007-05-27 23:35:06.875 147 12332.92 80.88 55418.82 88888.00 2007-05-27 23:35:07.000 147 12332.90 80.92 55418.82 88888.00 2007-05-27 23:35:07.125 147 12332.85 80.88 55418.80 88888.00 2007-05-27 23:35:07.250 147 12332.92 80.92 55418.85 88888.00 2007-05-27 23:35:07.375 147 12332.92 80.95 55418.85 88888.00 2007-05-27 23:35:07.500 147 12332.90 80.88 55418.82 88888.00 2007-05-27 23:35:07.625 147 12332.88 80.92 55418.82 88888.00 2007-05-27 23:35:07.750 147 12332.90 80.90 55418.85 88888.00 2007-05-27 23:35:07.875 147 12332.95 80.88 55418.82 88888.00 2007-05-27 23:35:08.000 147 12332.98 80.88 55418.80 88888.00 2007-05-27 23:35:08.125 147 12332.90 80.85 55418.75 88888.00 2007-05-27 23:35:08.250 147 12332.85 80.83 55418.78 88888.00 2007-05-27 23:35:08.375 147 12332.92 80.85 55418.80 88888.00 2007-05-27 23:35:08.500 147 12332.95 80.88 55418.82 88888.00 2007-05-27 23:35:08.625 147 12332.95 80.92 55418.80 88888.00 2007-05-27 23:35:08.750 147 12332.95 80.90 55418.80 88888.00 2007-05-27 23:35:08.875 147 12332.90 80.90 55418.85 88888.00 2007-05-27 23:35:09.000 147 12332.83 80.88 55418.75 88888.00 2007-05-27 23:35:09.125 147 12332.83 80.90 55418.80 88888.00 2007-05-27 23:35:09.250 147 12332.88 80.88 55418.82 88888.00 2007-05-27 23:35:09.375 147 12332.92 80.83 55418.82 88888.00 2007-05-27 23:35:09.500 147 12332.88 80.80 55418.78 88888.00 2007-05-27 23:35:09.625 147 12332.88 80.80 55418.78 88888.00 2007-05-27 23:35:09.750 147 12332.90 80.88 55418.78 88888.00 2007-05-27 23:35:09.875 147 12332.92 80.90 55418.80 88888.00 2007-05-27 23:35:10.000 147 12332.90 80.83 55418.80 88888.00 2007-05-27 23:35:10.125 147 12332.92 80.83 55418.82 88888.00 2007-05-27 23:35:10.250 147 12332.98 80.85 55418.80 88888.00 2007-05-27 23:35:10.375 147 12333.02 80.85 55418.80 88888.00 2007-05-27 23:35:10.500 147 12333.00 80.83 55418.78 88888.00 2007-05-27 23:35:10.625 147 12332.98 80.78 55418.78 88888.00 2007-05-27 23:35:10.750 147 12332.92 80.83 55418.78 88888.00 2007-05-27 23:35:10.875 147 12332.98 80.83 55418.75 88888.00 2007-05-27 23:35:11.000 147 12333.05 80.83 55418.72 88888.00 2007-05-27 23:35:11.125 147 12332.98 80.83 55418.78 88888.00 2007-05-27 23:35:11.250 147 12333.00 80.83 55418.82 88888.00 2007-05-27 23:35:11.375 147 12333.08 80.83 55418.82 88888.00 2007-05-27 23:35:11.500 147 12333.10 80.80 55418.78 88888.00 2007-05-27 23:35:11.625 147 12333.00 80.70 55418.78 88888.00 2007-05-27 23:35:11.750 147 12332.95 80.70 55418.75 88888.00 2007-05-27 23:35:11.875 147 12332.98 80.78 55418.80 88888.00 2007-05-27 23:35:12.000 147 12332.98 80.80 55418.80 88888.00 2007-05-27 23:35:12.125 147 12332.95 80.80 55418.82 88888.00 2007-05-27 23:35:12.250 147 12332.98 80.83 55418.82 88888.00 2007-05-27 23:35:12.375 147 12332.95 80.78 55418.80 88888.00 2007-05-27 23:35:12.500 147 12332.98 80.78 55418.82 88888.00 2007-05-27 23:35:12.625 147 12332.95 80.75 55418.80 88888.00 2007-05-27 23:35:12.750 147 12332.95 80.80 55418.82 88888.00 2007-05-27 23:35:12.875 147 12332.92 80.78 55418.78 88888.00 2007-05-27 23:35:13.000 147 12332.88 80.80 55418.78 88888.00 2007-05-27 23:35:13.125 147 12332.92 80.78 55418.78 88888.00 2007-05-27 23:35:13.250 147 12332.95 80.78 55418.78 88888.00 2007-05-27 23:35:13.375 147 12332.98 80.78 55418.75 88888.00 2007-05-27 23:35:13.500 147 12332.90 80.75 55418.75 88888.00 2007-05-27 23:35:13.625 147 12332.92 80.80 55418.75 88888.00 2007-05-27 23:35:13.750 147 12333.02 80.83 55418.78 88888.00 2007-05-27 23:35:13.875 147 12333.00 80.75 55418.75 88888.00 2007-05-27 23:35:14.000 147 12332.95 80.78 55418.75 88888.00 2007-05-27 23:35:14.125 147 12332.90 80.80 55418.75 88888.00 2007-05-27 23:35:14.250 147 12332.95 80.80 55418.75 88888.00 2007-05-27 23:35:14.375 147 12332.95 80.80 55418.72 88888.00 2007-05-27 23:35:14.500 147 12332.95 80.80 55418.72 88888.00 2007-05-27 23:35:14.625 147 12332.92 80.85 55418.72 88888.00 2007-05-27 23:35:14.750 147 12332.90 80.85 55418.75 88888.00 2007-05-27 23:35:14.875 147 12332.92 80.85 55418.75 88888.00 2007-05-27 23:35:15.000 147 12332.92 80.83 55418.70 88888.00 2007-05-27 23:35:15.125 147 12332.88 80.78 55418.70 88888.00 2007-05-27 23:35:15.250 147 12332.92 80.78 55418.75 88888.00 2007-05-27 23:35:15.375 147 12332.95 80.83 55418.75 88888.00 2007-05-27 23:35:15.500 147 12332.85 80.78 55418.75 88888.00 2007-05-27 23:35:15.625 147 12332.80 80.78 55418.75 88888.00 2007-05-27 23:35:15.750 147 12332.85 80.83 55418.75 88888.00 2007-05-27 23:35:15.875 147 12332.88 80.80 55418.75 88888.00 2007-05-27 23:35:16.000 147 12332.85 80.75 55418.70 88888.00 2007-05-27 23:35:16.125 147 12332.90 80.72 55418.72 88888.00 2007-05-27 23:35:16.250 147 12332.90 80.78 55418.80 88888.00 2007-05-27 23:35:16.375 147 12332.90 80.80 55418.75 88888.00 2007-05-27 23:35:16.500 147 12332.92 80.75 55418.75 88888.00 2007-05-27 23:35:16.625 147 12332.90 80.72 55418.75 88888.00 2007-05-27 23:35:16.750 147 12332.85 80.75 55418.75 88888.00 2007-05-27 23:35:16.875 147 12332.85 80.78 55418.75 88888.00 2007-05-27 23:35:17.000 147 12332.90 80.80 55418.72 88888.00 2007-05-27 23:35:17.125 147 12332.88 80.83 55418.75 88888.00 2007-05-27 23:35:17.250 147 12332.85 80.70 55418.75 88888.00 2007-05-27 23:35:17.375 147 12332.80 80.70 55418.72 88888.00 2007-05-27 23:35:17.500 147 12332.83 80.72 55418.72 88888.00 2007-05-27 23:35:17.625 147 12332.88 80.72 55418.75 88888.00 2007-05-27 23:35:17.750 147 12332.88 80.70 55418.72 88888.00 2007-05-27 23:35:17.875 147 12332.90 80.75 55418.72 88888.00 2007-05-27 23:35:18.000 147 12332.92 80.80 55418.70 88888.00 2007-05-27 23:35:18.125 147 12332.83 80.75 55418.70 88888.00 2007-05-27 23:35:18.250 147 12332.73 80.72 55418.70 88888.00 2007-05-27 23:35:18.375 147 12332.88 80.72 55418.72 88888.00 2007-05-27 23:35:18.500 147 12332.90 80.75 55418.75 88888.00 2007-05-27 23:35:18.625 147 12332.85 80.72 55418.72 88888.00 2007-05-27 23:35:18.750 147 12332.75 80.67 55418.70 88888.00 2007-05-27 23:35:18.875 147 12332.65 80.65 55418.72 88888.00 2007-05-27 23:35:19.000 147 12332.73 80.70 55418.72 88888.00 2007-05-27 23:35:19.125 147 12332.73 80.75 55418.75 88888.00 2007-05-27 23:35:19.250 147 12332.70 80.72 55418.78 88888.00 2007-05-27 23:35:19.375 147 12332.73 80.67 55418.70 88888.00 2007-05-27 23:35:19.500 147 12332.80 80.75 55418.75 88888.00 2007-05-27 23:35:19.625 147 12332.83 80.80 55418.78 88888.00 2007-05-27 23:35:19.750 147 12332.73 80.70 55418.75 88888.00 2007-05-27 23:35:19.875 147 12332.70 80.72 55418.75 88888.00 2007-05-27 23:35:20.000 147 12332.67 80.75 55418.70 88888.00 2007-05-27 23:35:20.125 147 12332.70 80.70 55418.72 88888.00 2007-05-27 23:35:20.250 147 12332.70 80.65 55418.70 88888.00 2007-05-27 23:35:20.375 147 12332.67 80.65 55418.68 88888.00 2007-05-27 23:35:20.500 147 12332.70 80.72 55418.72 88888.00 2007-05-27 23:35:20.625 147 12332.67 80.78 55418.72 88888.00 2007-05-27 23:35:20.750 147 12332.67 80.70 55418.70 88888.00 2007-05-27 23:35:20.875 147 12332.67 80.72 55418.72 88888.00 2007-05-27 23:35:21.000 147 12332.60 80.72 55418.70 88888.00 2007-05-27 23:35:21.125 147 12332.60 80.67 55418.70 88888.00 2007-05-27 23:35:21.250 147 12332.62 80.70 55418.70 88888.00 2007-05-27 23:35:21.375 147 12332.62 80.78 55418.72 88888.00 2007-05-27 23:35:21.500 147 12332.58 80.75 55418.72 88888.00 2007-05-27 23:35:21.625 147 12332.58 80.78 55418.72 88888.00 2007-05-27 23:35:21.750 147 12332.55 80.72 55418.75 88888.00 2007-05-27 23:35:21.875 147 12332.50 80.67 55418.75 88888.00 2007-05-27 23:35:22.000 147 12332.48 80.67 55418.72 88888.00 2007-05-27 23:35:22.125 147 12332.50 80.72 55418.72 88888.00 2007-05-27 23:35:22.250 147 12332.52 80.70 55418.72 88888.00 2007-05-27 23:35:22.375 147 12332.55 80.70 55418.70 88888.00 2007-05-27 23:35:22.500 147 12332.58 80.65 55418.68 88888.00 2007-05-27 23:35:22.625 147 12332.58 80.67 55418.70 88888.00 2007-05-27 23:35:22.750 147 12332.52 80.70 55418.70 88888.00 2007-05-27 23:35:22.875 147 12332.50 80.70 55418.70 88888.00 2007-05-27 23:35:23.000 147 12332.52 80.70 55418.65 88888.00 2007-05-27 23:35:23.125 147 12332.48 80.60 55418.68 88888.00 2007-05-27 23:35:23.250 147 12332.48 80.67 55418.72 88888.00 2007-05-27 23:35:23.375 147 12332.55 80.72 55418.72 88888.00 2007-05-27 23:35:23.500 147 12332.55 80.72 55418.72 88888.00 2007-05-27 23:35:23.625 147 12332.55 80.72 55418.75 88888.00 2007-05-27 23:35:23.750 147 12332.58 80.75 55418.75 88888.00 2007-05-27 23:35:23.875 147 12332.55 80.75 55418.75 88888.00 2007-05-27 23:35:24.000 147 12332.45 80.67 55418.70 88888.00 2007-05-27 23:35:24.125 147 12332.48 80.65 55418.70 88888.00 2007-05-27 23:35:24.250 147 12332.52 80.70 55418.75 88888.00 2007-05-27 23:35:24.375 147 12332.55 80.75 55418.75 88888.00 2007-05-27 23:35:24.500 147 12332.52 80.72 55418.72 88888.00 2007-05-27 23:35:24.625 147 12332.50 80.65 55418.68 88888.00 2007-05-27 23:35:24.750 147 12332.50 80.65 55418.72 88888.00 2007-05-27 23:35:24.875 147 12332.52 80.65 55418.75 88888.00 2007-05-27 23:35:25.000 147 12332.52 80.70 55418.75 88888.00 2007-05-27 23:35:25.125 147 12332.45 80.70 55418.70 88888.00 2007-05-27 23:35:25.250 147 12332.40 80.70 55418.72 88888.00 2007-05-27 23:35:25.375 147 12332.40 80.67 55418.70 88888.00 2007-05-27 23:35:25.500 147 12332.40 80.62 55418.70 88888.00 2007-05-27 23:35:25.625 147 12332.42 80.67 55418.70 88888.00 2007-05-27 23:35:25.750 147 12332.45 80.70 55418.72 88888.00 2007-05-27 23:35:25.875 147 12332.45 80.72 55418.70 88888.00 2007-05-27 23:35:26.000 147 12332.45 80.72 55418.68 88888.00 2007-05-27 23:35:26.125 147 12332.42 80.67 55418.68 88888.00 2007-05-27 23:35:26.250 147 12332.33 80.62 55418.68 88888.00 2007-05-27 23:35:26.375 147 12332.30 80.67 55418.70 88888.00 2007-05-27 23:35:26.500 147 12332.27 80.67 55418.68 88888.00 2007-05-27 23:35:26.625 147 12332.42 80.75 55418.70 88888.00 2007-05-27 23:35:26.750 147 12332.52 80.75 55418.72 88888.00 2007-05-27 23:35:26.875 147 12332.52 80.70 55418.72 88888.00 2007-05-27 23:35:27.000 147 12332.45 80.65 55418.68 88888.00 2007-05-27 23:35:27.125 147 12332.42 80.67 55418.75 88888.00 2007-05-27 23:35:27.250 147 12332.45 80.70 55418.72 88888.00 2007-05-27 23:35:27.375 147 12332.42 80.67 55418.65 88888.00 2007-05-27 23:35:27.500 147 12332.38 80.62 55418.68 88888.00 2007-05-27 23:35:27.625 147 12332.40 80.67 55418.70 88888.00 2007-05-27 23:35:27.750 147 12332.38 80.62 55418.70 88888.00 2007-05-27 23:35:27.875 147 12332.35 80.62 55418.70 88888.00 2007-05-27 23:35:28.000 147 12332.35 80.65 55418.72 88888.00 2007-05-27 23:35:28.125 147 12332.40 80.72 55418.75 88888.00 2007-05-27 23:35:28.250 147 12332.35 80.67 55418.75 88888.00 2007-05-27 23:35:28.375 147 12332.33 80.67 55418.72 88888.00 2007-05-27 23:35:28.500 147 12332.35 80.67 55418.72 88888.00 2007-05-27 23:35:28.625 147 12332.33 80.70 55418.68 88888.00 2007-05-27 23:35:28.750 147 12332.23 80.65 55418.72 88888.00 2007-05-27 23:35:28.875 147 12332.25 80.67 55418.75 88888.00 2007-05-27 23:35:29.000 147 12332.27 80.72 55418.75 88888.00 2007-05-27 23:35:29.125 147 12332.25 80.70 55418.78 88888.00 2007-05-27 23:35:29.250 147 12332.35 80.75 55418.75 88888.00 2007-05-27 23:35:29.375 147 12332.33 80.75 55418.72 88888.00 2007-05-27 23:35:29.500 147 12332.27 80.72 55418.75 88888.00 2007-05-27 23:35:29.625 147 12332.25 80.70 55418.72 88888.00 2007-05-27 23:35:29.750 147 12332.23 80.70 55418.70 88888.00 2007-05-27 23:35:29.875 147 12332.30 80.70 55418.65 88888.00 2007-05-27 23:35:30.000 147 12332.27 80.75 55418.68 88888.00 2007-05-27 23:35:30.125 147 12332.30 80.75 55418.68 88888.00 2007-05-27 23:35:30.250 147 12332.25 80.67 55418.68 88888.00 2007-05-27 23:35:30.375 147 12332.30 80.70 55418.65 88888.00 2007-05-27 23:35:30.500 147 12332.30 80.70 55418.70 88888.00 2007-05-27 23:35:30.625 147 12332.23 80.70 55418.68 88888.00 2007-05-27 23:35:30.750 147 12332.23 80.70 55418.68 88888.00 2007-05-27 23:35:30.875 147 12332.27 80.70 55418.70 88888.00 2007-05-27 23:35:31.000 147 12332.27 80.67 55418.68 88888.00 2007-05-27 23:35:31.125 147 12332.33 80.70 55418.62 88888.00 2007-05-27 23:35:31.250 147 12332.27 80.67 55418.65 88888.00 2007-05-27 23:35:31.375 147 12332.23 80.70 55418.68 88888.00 2007-05-27 23:35:31.500 147 12332.20 80.78 55418.70 88888.00 2007-05-27 23:35:31.625 147 12332.12 80.75 55418.62 88888.00 2007-05-27 23:35:31.750 147 12332.08 80.72 55418.68 88888.00 2007-05-27 23:35:31.875 147 12332.10 80.72 55418.65 88888.00 2007-05-27 23:35:32.000 147 12332.12 80.75 55418.68 88888.00 2007-05-27 23:35:32.125 147 12332.20 80.72 55418.68 88888.00 2007-05-27 23:35:32.250 147 12332.12 80.65 55418.60 88888.00 2007-05-27 23:35:32.375 147 12332.02 80.65 55418.62 88888.00 2007-05-27 23:35:32.500 147 12332.05 80.65 55418.65 88888.00 2007-05-27 23:35:32.625 147 12332.12 80.70 55418.68 88888.00 2007-05-27 23:35:32.750 147 12332.12 80.75 55418.70 88888.00 2007-05-27 23:35:32.875 147 12332.10 80.70 55418.68 88888.00 2007-05-27 23:35:33.000 147 12332.05 80.70 55418.65 88888.00 2007-05-27 23:35:33.125 147 12332.02 80.67 55418.65 88888.00 2007-05-27 23:35:33.250 147 12332.02 80.72 55418.70 88888.00 2007-05-27 23:35:33.375 147 12332.02 80.70 55418.68 88888.00 2007-05-27 23:35:33.500 147 12332.00 80.70 55418.68 88888.00 2007-05-27 23:35:33.625 147 12331.98 80.67 55418.68 88888.00 2007-05-27 23:35:33.750 147 12331.98 80.67 55418.68 88888.00 2007-05-27 23:35:33.875 147 12332.05 80.72 55418.70 88888.00 2007-05-27 23:35:34.000 147 12332.05 80.70 55418.65 88888.00 2007-05-27 23:35:34.125 147 12331.98 80.67 55418.62 88888.00 2007-05-27 23:35:34.250 147 12331.95 80.70 55418.68 88888.00 2007-05-27 23:35:34.375 147 12332.00 80.72 55418.70 88888.00 2007-05-27 23:35:34.500 147 12332.08 80.67 55418.68 88888.00 2007-05-27 23:35:34.625 147 12332.00 80.62 55418.68 88888.00 2007-05-27 23:35:34.750 147 12331.98 80.62 55418.65 88888.00 2007-05-27 23:35:34.875 147 12332.00 80.65 55418.65 88888.00 2007-05-27 23:35:35.000 147 12332.05 80.70 55418.65 88888.00 2007-05-27 23:35:35.125 147 12332.02 80.70 55418.68 88888.00 2007-05-27 23:35:35.250 147 12331.98 80.62 55418.68 88888.00 2007-05-27 23:35:35.375 147 12332.02 80.65 55418.68 88888.00 2007-05-27 23:35:35.500 147 12332.08 80.70 55418.68 88888.00 2007-05-27 23:35:35.625 147 12332.10 80.72 55418.62 88888.00 2007-05-27 23:35:35.750 147 12332.05 80.70 55418.65 88888.00 2007-05-27 23:35:35.875 147 12332.02 80.67 55418.68 88888.00 2007-05-27 23:35:36.000 147 12332.02 80.70 55418.70 88888.00 2007-05-27 23:35:36.125 147 12331.98 80.70 55418.70 88888.00 2007-05-27 23:35:36.250 147 12331.88 80.70 55418.70 88888.00 2007-05-27 23:35:36.375 147 12331.85 80.70 55418.72 88888.00 2007-05-27 23:35:36.500 147 12331.88 80.70 55418.68 88888.00 2007-05-27 23:35:36.625 147 12331.92 80.70 55418.68 88888.00 2007-05-27 23:35:36.750 147 12331.92 80.65 55418.65 88888.00 2007-05-27 23:35:36.875 147 12331.92 80.65 55418.68 88888.00 2007-05-27 23:35:37.000 147 12331.92 80.65 55418.68 88888.00 2007-05-27 23:35:37.125 147 12331.95 80.72 55418.70 88888.00 2007-05-27 23:35:37.250 147 12331.90 80.67 55418.70 88888.00 2007-05-27 23:35:37.375 147 12331.92 80.70 55418.72 88888.00 2007-05-27 23:35:37.500 147 12331.92 80.72 55418.68 88888.00 2007-05-27 23:35:37.625 147 12331.95 80.72 55418.68 88888.00 2007-05-27 23:35:37.750 147 12331.95 80.72 55418.68 88888.00 2007-05-27 23:35:37.875 147 12331.95 80.75 55418.70 88888.00 2007-05-27 23:35:38.000 147 12331.92 80.75 55418.70 88888.00 2007-05-27 23:35:38.125 147 12331.92 80.75 55418.70 88888.00 2007-05-27 23:35:38.250 147 12331.85 80.67 55418.62 88888.00 2007-05-27 23:35:38.375 147 12331.88 80.70 55418.62 88888.00 2007-05-27 23:35:38.500 147 12331.85 80.72 55418.65 88888.00 2007-05-27 23:35:38.625 147 12331.88 80.75 55418.68 88888.00 2007-05-27 23:35:38.750 147 12331.90 80.70 55418.62 88888.00 2007-05-27 23:35:38.875 147 12331.95 80.67 55418.60 88888.00 2007-05-27 23:35:39.000 147 12332.00 80.72 55418.60 88888.00 2007-05-27 23:35:39.125 147 12331.95 80.72 55418.65 88888.00 2007-05-27 23:35:39.250 147 12331.88 80.78 55418.62 88888.00 2007-05-27 23:35:39.375 147 12331.85 80.72 55418.60 88888.00 2007-05-27 23:35:39.500 147 12331.88 80.70 55418.60 88888.00 2007-05-27 23:35:39.625 147 12331.83 80.70 55418.60 88888.00 2007-05-27 23:35:39.750 147 12331.85 80.70 55418.65 88888.00 2007-05-27 23:35:39.875 147 12331.90 80.70 55418.65 88888.00 2007-05-27 23:35:40.000 147 12331.88 80.72 55418.68 88888.00 2007-05-27 23:35:40.125 147 12331.83 80.75 55418.68 88888.00 2007-05-27 23:35:40.250 147 12331.90 80.78 55418.70 88888.00 2007-05-27 23:35:40.375 147 12331.92 80.72 55418.68 88888.00 2007-05-27 23:35:40.500 147 12331.90 80.67 55418.65 88888.00 2007-05-27 23:35:40.625 147 12331.90 80.67 55418.65 88888.00 2007-05-27 23:35:40.750 147 12331.90 80.70 55418.65 88888.00 2007-05-27 23:35:40.875 147 12331.90 80.70 55418.68 88888.00 2007-05-27 23:35:41.000 147 12331.88 80.70 55418.68 88888.00 2007-05-27 23:35:41.125 147 12331.80 80.72 55418.65 88888.00 2007-05-27 23:35:41.250 147 12331.70 80.62 55418.65 88888.00 2007-05-27 23:35:41.375 147 12331.80 80.62 55418.65 88888.00 2007-05-27 23:35:41.500 147 12331.88 80.67 55418.65 88888.00 2007-05-27 23:35:41.625 147 12331.85 80.70 55418.68 88888.00 2007-05-27 23:35:41.750 147 12331.75 80.65 55418.62 88888.00 2007-05-27 23:35:41.875 147 12331.75 80.65 55418.62 88888.00 2007-05-27 23:35:42.000 147 12331.80 80.67 55418.62 88888.00 2007-05-27 23:35:42.125 147 12331.85 80.70 55418.65 88888.00 2007-05-27 23:35:42.250 147 12331.83 80.65 55418.65 88888.00 2007-05-27 23:35:42.375 147 12331.83 80.67 55418.62 88888.00 2007-05-27 23:35:42.500 147 12331.80 80.72 55418.60 88888.00 2007-05-27 23:35:42.625 147 12331.80 80.70 55418.62 88888.00 2007-05-27 23:35:42.750 147 12331.83 80.70 55418.60 88888.00 2007-05-27 23:35:42.875 147 12331.77 80.75 55418.62 88888.00 2007-05-27 23:35:43.000 147 12331.77 80.72 55418.62 88888.00 2007-05-27 23:35:43.125 147 12331.77 80.72 55418.60 88888.00 2007-05-27 23:35:43.250 147 12331.70 80.72 55418.65 88888.00 2007-05-27 23:35:43.375 147 12331.75 80.70 55418.65 88888.00 2007-05-27 23:35:43.500 147 12331.80 80.70 55418.62 88888.00 2007-05-27 23:35:43.625 147 12331.85 80.75 55418.62 88888.00 2007-05-27 23:35:43.750 147 12331.77 80.72 55418.62 88888.00 2007-05-27 23:35:43.875 147 12331.70 80.67 55418.60 88888.00 2007-05-27 23:35:44.000 147 12331.75 80.70 55418.60 88888.00 2007-05-27 23:35:44.125 147 12331.83 80.72 55418.62 88888.00 2007-05-27 23:35:44.250 147 12331.83 80.70 55418.62 88888.00 2007-05-27 23:35:44.375 147 12331.83 80.70 55418.60 88888.00 2007-05-27 23:35:44.500 147 12331.80 80.67 55418.57 88888.00 2007-05-27 23:35:44.625 147 12331.83 80.72 55418.65 88888.00 2007-05-27 23:35:44.750 147 12331.83 80.67 55418.62 88888.00 2007-05-27 23:35:44.875 147 12331.85 80.70 55418.62 88888.00 2007-05-27 23:35:45.000 147 12331.80 80.72 55418.60 88888.00 2007-05-27 23:35:45.125 147 12331.73 80.67 55418.57 88888.00 2007-05-27 23:35:45.250 147 12331.70 80.67 55418.65 88888.00 2007-05-27 23:35:45.375 147 12331.73 80.67 55418.62 88888.00 2007-05-27 23:35:45.500 147 12331.77 80.70 55418.60 88888.00 2007-05-27 23:35:45.625 147 12331.80 80.75 55418.62 88888.00 2007-05-27 23:35:45.750 147 12331.73 80.72 55418.65 88888.00 2007-05-27 23:35:45.875 147 12331.67 80.78 55418.68 88888.00 2007-05-27 23:35:46.000 147 12331.67 80.72 55418.68 88888.00 2007-05-27 23:35:46.125 147 12331.65 80.65 55418.65 88888.00 2007-05-27 23:35:46.250 147 12331.65 80.67 55418.65 88888.00 2007-05-27 23:35:46.375 147 12331.67 80.65 55418.62 88888.00 2007-05-27 23:35:46.500 147 12331.73 80.70 55418.72 88888.00 2007-05-27 23:35:46.625 147 12331.70 80.70 55418.68 88888.00 2007-05-27 23:35:46.750 147 12331.65 80.78 55418.68 88888.00 2007-05-27 23:35:46.875 147 12331.65 80.78 55418.68 88888.00 2007-05-27 23:35:47.000 147 12331.73 80.75 55418.65 88888.00 2007-05-27 23:35:47.125 147 12331.73 80.78 55418.65 88888.00 2007-05-27 23:35:47.250 147 12331.67 80.75 55418.62 88888.00 2007-05-27 23:35:47.375 147 12331.70 80.72 55418.57 88888.00 2007-05-27 23:35:47.500 147 12331.75 80.70 55418.62 88888.00 2007-05-27 23:35:47.625 147 12331.67 80.72 55418.60 88888.00 2007-05-27 23:35:47.750 147 12331.65 80.70 55418.60 88888.00 2007-05-27 23:35:47.875 147 12331.67 80.72 55418.60 88888.00 2007-05-27 23:35:48.000 147 12331.60 80.67 55418.60 88888.00 2007-05-27 23:35:48.125 147 12331.60 80.75 55418.65 88888.00 2007-05-27 23:35:48.250 147 12331.60 80.75 55418.68 88888.00 2007-05-27 23:35:48.375 147 12331.67 80.70 55418.65 88888.00 2007-05-27 23:35:48.500 147 12331.67 80.72 55418.65 88888.00 2007-05-27 23:35:48.625 147 12331.65 80.72 55418.68 88888.00 2007-05-27 23:35:48.750 147 12331.65 80.67 55418.68 88888.00 2007-05-27 23:35:48.875 147 12331.60 80.62 55418.65 88888.00 2007-05-27 23:35:49.000 147 12331.60 80.62 55418.62 88888.00 2007-05-27 23:35:49.125 147 12331.55 80.60 55418.65 88888.00 2007-05-27 23:35:49.250 147 12331.52 80.62 55418.62 88888.00 2007-05-27 23:35:49.375 147 12331.60 80.65 55418.62 88888.00 2007-05-27 23:35:49.500 147 12331.65 80.72 55418.65 88888.00 2007-05-27 23:35:49.625 147 12331.62 80.70 55418.62 88888.00 2007-05-27 23:35:49.750 147 12331.70 80.72 55418.62 88888.00 2007-05-27 23:35:49.875 147 12331.73 80.72 55418.62 88888.00 2007-05-27 23:35:50.000 147 12331.70 80.70 55418.65 88888.00 2007-05-27 23:35:50.125 147 12331.67 80.70 55418.65 88888.00 2007-05-27 23:35:50.250 147 12331.70 80.67 55418.68 88888.00 2007-05-27 23:35:50.375 147 12331.67 80.62 55418.62 88888.00 2007-05-27 23:35:50.500 147 12331.62 80.65 55418.65 88888.00 2007-05-27 23:35:50.625 147 12331.65 80.70 55418.65 88888.00 2007-05-27 23:35:50.750 147 12331.70 80.67 55418.65 88888.00 2007-05-27 23:35:50.875 147 12331.73 80.70 55418.68 88888.00 2007-05-27 23:35:51.000 147 12331.67 80.70 55418.65 88888.00 2007-05-27 23:35:51.125 147 12331.62 80.65 55418.62 88888.00 2007-05-27 23:35:51.250 147 12331.60 80.62 55418.62 88888.00 2007-05-27 23:35:51.375 147 12331.67 80.60 55418.57 88888.00 2007-05-27 23:35:51.500 147 12331.60 80.62 55418.60 88888.00 2007-05-27 23:35:51.625 147 12331.58 80.62 55418.62 88888.00 2007-05-27 23:35:51.750 147 12331.58 80.67 55418.62 88888.00 2007-05-27 23:35:51.875 147 12331.55 80.67 55418.60 88888.00 2007-05-27 23:35:52.000 147 12331.48 80.62 55418.60 88888.00 2007-05-27 23:35:52.125 147 12331.52 80.60 55418.62 88888.00 2007-05-27 23:35:52.250 147 12331.55 80.55 55418.62 88888.00 2007-05-27 23:35:52.375 147 12331.58 80.58 55418.60 88888.00 2007-05-27 23:35:52.500 147 12331.50 80.60 55418.60 88888.00 2007-05-27 23:35:52.625 147 12331.48 80.62 55418.62 88888.00 2007-05-27 23:35:52.750 147 12331.58 80.60 55418.65 88888.00 2007-05-27 23:35:52.875 147 12331.67 80.62 55418.65 88888.00 2007-05-27 23:35:53.000 147 12331.67 80.60 55418.62 88888.00 2007-05-27 23:35:53.125 147 12331.58 80.55 55418.62 88888.00 2007-05-27 23:35:53.250 147 12331.58 80.55 55418.62 88888.00 2007-05-27 23:35:53.375 147 12331.62 80.58 55418.62 88888.00 2007-05-27 23:35:53.500 147 12331.62 80.55 55418.62 88888.00 2007-05-27 23:35:53.625 147 12331.60 80.53 55418.62 88888.00 2007-05-27 23:35:53.750 147 12331.58 80.53 55418.62 88888.00 2007-05-27 23:35:53.875 147 12331.52 80.53 55418.65 88888.00 2007-05-27 23:35:54.000 147 12331.48 80.55 55418.70 88888.00 2007-05-27 23:35:54.125 147 12331.52 80.53 55418.72 88888.00 2007-05-27 23:35:54.250 147 12331.55 80.50 55418.70 88888.00 2007-05-27 23:35:54.375 147 12331.52 80.55 55418.65 88888.00 2007-05-27 23:35:54.500 147 12331.48 80.50 55418.62 88888.00 2007-05-27 23:35:54.625 147 12331.50 80.53 55418.60 88888.00 2007-05-27 23:35:54.750 147 12331.58 80.58 55418.65 88888.00 2007-05-27 23:35:54.875 147 12331.52 80.58 55418.65 88888.00 2007-05-27 23:35:55.000 147 12331.50 80.53 55418.65 88888.00 2007-05-27 23:35:55.125 147 12331.50 80.47 55418.65 88888.00 2007-05-27 23:35:55.250 147 12331.52 80.55 55418.68 88888.00 2007-05-27 23:35:55.375 147 12331.50 80.58 55418.68 88888.00 2007-05-27 23:35:55.500 147 12331.50 80.53 55418.65 88888.00 2007-05-27 23:35:55.625 147 12331.50 80.47 55418.68 88888.00 2007-05-27 23:35:55.750 147 12331.55 80.45 55418.68 88888.00 2007-05-27 23:35:55.875 147 12331.60 80.47 55418.65 88888.00 2007-05-27 23:35:56.000 147 12331.62 80.47 55418.62 88888.00 2007-05-27 23:35:56.125 147 12331.60 80.50 55418.65 88888.00 2007-05-27 23:35:56.250 147 12331.55 80.45 55418.68 88888.00 2007-05-27 23:35:56.375 147 12331.60 80.55 55418.68 88888.00 2007-05-27 23:35:56.500 147 12331.65 80.55 55418.68 88888.00 2007-05-27 23:35:56.625 147 12331.60 80.50 55418.65 88888.00 2007-05-27 23:35:56.750 147 12331.55 80.50 55418.62 88888.00 2007-05-27 23:35:56.875 147 12331.52 80.55 55418.62 88888.00 2007-05-27 23:35:57.000 147 12331.52 80.55 55418.62 88888.00 2007-05-27 23:35:57.125 147 12331.52 80.50 55418.62 88888.00 2007-05-27 23:35:57.250 147 12331.52 80.50 55418.62 88888.00 2007-05-27 23:35:57.375 147 12331.48 80.53 55418.62 88888.00 2007-05-27 23:35:57.500 147 12331.48 80.50 55418.65 88888.00 2007-05-27 23:35:57.625 147 12331.48 80.47 55418.62 88888.00 2007-05-27 23:35:57.750 147 12331.45 80.45 55418.62 88888.00 2007-05-27 23:35:57.875 147 12331.50 80.45 55418.60 88888.00 2007-05-27 23:35:58.000 147 12331.45 80.45 55418.60 88888.00 2007-05-27 23:35:58.125 147 12331.42 80.50 55418.62 88888.00 2007-05-27 23:35:58.250 147 12331.33 80.45 55418.62 88888.00 2007-05-27 23:35:58.375 147 12331.33 80.42 55418.62 88888.00 2007-05-27 23:35:58.500 147 12331.38 80.47 55418.62 88888.00 2007-05-27 23:35:58.625 147 12331.40 80.50 55418.57 88888.00 2007-05-27 23:35:58.750 147 12331.40 80.53 55418.62 88888.00 2007-05-27 23:35:58.875 147 12331.45 80.50 55418.60 88888.00 2007-05-27 23:35:59.000 147 12331.48 80.47 55418.60 88888.00 2007-05-27 23:35:59.125 147 12331.48 80.55 55418.60 88888.00 2007-05-27 23:35:59.250 147 12331.42 80.45 55418.60 88888.00 2007-05-27 23:35:59.375 147 12331.33 80.45 55418.57 88888.00 2007-05-27 23:35:59.500 147 12331.27 80.47 55418.55 88888.00 2007-05-27 23:35:59.625 147 12331.30 80.45 55418.53 88888.00 2007-05-27 23:35:59.750 147 12331.33 80.42 55418.53 88888.00 2007-05-27 23:35:59.875 147 12331.27 80.45 55418.55 88888.00 2007-05-27 23:36:00.000 147 12331.25 80.40 55418.57 88888.00 2007-05-27 23:36:00.125 147 12331.27 80.42 55418.57 88888.00 2007-05-27 23:36:00.250 147 12331.35 80.42 55418.57 88888.00 2007-05-27 23:36:00.375 147 12331.40 80.40 55418.55 88888.00 2007-05-27 23:36:00.500 147 12331.35 80.40 55418.57 88888.00 2007-05-27 23:36:00.625 147 12331.38 80.42 55418.60 88888.00 2007-05-27 23:36:00.750 147 12331.38 80.45 55418.60 88888.00 2007-05-27 23:36:00.875 147 12331.33 80.45 55418.62 88888.00 2007-05-27 23:36:01.000 147 12331.35 80.42 55418.60 88888.00 2007-05-27 23:36:01.125 147 12331.35 80.40 55418.60 88888.00 2007-05-27 23:36:01.250 147 12331.30 80.35 55418.57 88888.00 2007-05-27 23:36:01.375 147 12331.30 80.35 55418.57 88888.00 2007-05-27 23:36:01.500 147 12331.30 80.45 55418.60 88888.00 2007-05-27 23:36:01.625 147 12331.33 80.50 55418.60 88888.00 2007-05-27 23:36:01.750 147 12331.27 80.47 55418.60 88888.00 2007-05-27 23:36:01.875 147 12331.30 80.45 55418.60 88888.00 2007-05-27 23:36:02.000 147 12331.30 80.40 55418.55 88888.00 2007-05-27 23:36:02.125 147 12331.27 80.35 55418.57 88888.00 2007-05-27 23:36:02.250 147 12331.23 80.33 55418.60 88888.00 2007-05-27 23:36:02.375 147 12331.23 80.40 55418.57 88888.00 2007-05-27 23:36:02.500 147 12331.17 80.42 55418.65 88888.00 2007-05-27 23:36:02.625 147 12331.15 80.38 55418.62 88888.00 2007-05-27 23:36:02.750 147 12331.25 80.35 55418.60 88888.00 2007-05-27 23:36:02.875 147 12331.25 80.38 55418.57 88888.00 2007-05-27 23:36:03.000 147 12331.25 80.40 55418.65 88888.00 2007-05-27 23:36:03.125 147 12331.25 80.42 55418.65 88888.00 2007-05-27 23:36:03.250 147 12331.17 80.35 55418.60 88888.00 2007-05-27 23:36:03.375 147 12331.20 80.35 55418.60 88888.00 2007-05-27 23:36:03.500 147 12331.23 80.40 55418.62 88888.00 2007-05-27 23:36:03.625 147 12331.23 80.40 55418.60 88888.00 2007-05-27 23:36:03.750 147 12331.25 80.40 55418.57 88888.00 2007-05-27 23:36:03.875 147 12331.33 80.40 55418.60 88888.00 2007-05-27 23:36:04.000 147 12331.33 80.38 55418.57 88888.00 2007-05-27 23:36:04.125 147 12331.25 80.33 55418.57 88888.00 2007-05-27 23:36:04.250 147 12331.12 80.30 55418.62 88888.00 2007-05-27 23:36:04.375 147 12331.15 80.40 55418.60 88888.00 2007-05-27 23:36:04.500 147 12331.17 80.40 55418.62 88888.00 2007-05-27 23:36:04.625 147 12331.20 80.40 55418.60 88888.00 2007-05-27 23:36:04.750 147 12331.20 80.40 55418.62 88888.00 2007-05-27 23:36:04.875 147 12331.25 80.38 55418.62 88888.00 2007-05-27 23:36:05.000 147 12331.25 80.38 55418.60 88888.00 2007-05-27 23:36:05.125 147 12331.20 80.38 55418.55 88888.00 2007-05-27 23:36:05.250 147 12331.12 80.35 55418.57 88888.00 2007-05-27 23:36:05.375 147 12331.10 80.30 55418.55 88888.00 2007-05-27 23:36:05.500 147 12331.15 80.30 55418.57 88888.00 2007-05-27 23:36:05.625 147 12331.15 80.35 55418.57 88888.00 2007-05-27 23:36:05.750 147 12331.12 80.30 55418.55 88888.00 2007-05-27 23:36:05.875 147 12331.15 80.35 55418.60 88888.00 2007-05-27 23:36:06.000 147 12331.20 80.35 55418.57 88888.00 2007-05-27 23:36:06.125 147 12331.12 80.38 55418.62 88888.00 2007-05-27 23:36:06.250 147 12331.15 80.35 55418.60 88888.00 2007-05-27 23:36:06.375 147 12331.15 80.33 55418.55 88888.00 2007-05-27 23:36:06.500 147 12331.12 80.30 55418.55 88888.00 2007-05-27 23:36:06.625 147 12331.17 80.38 55418.57 88888.00 2007-05-27 23:36:06.750 147 12331.23 80.38 55418.57 88888.00 2007-05-27 23:36:06.875 147 12331.25 80.40 55418.55 88888.00 2007-05-27 23:36:07.000 147 12331.23 80.38 55418.53 88888.00 2007-05-27 23:36:07.125 147 12331.25 80.33 55418.55 88888.00 2007-05-27 23:36:07.250 147 12331.25 80.35 55418.57 88888.00 2007-05-27 23:36:07.375 147 12331.25 80.40 55418.57 88888.00 2007-05-27 23:36:07.500 147 12331.23 80.35 55418.55 88888.00 2007-05-27 23:36:07.625 147 12331.23 80.30 55418.55 88888.00 2007-05-27 23:36:07.750 147 12331.23 80.33 55418.53 88888.00 2007-05-27 23:36:07.875 147 12331.17 80.33 55418.53 88888.00 2007-05-27 23:36:08.000 147 12331.20 80.35 55418.53 88888.00 2007-05-27 23:36:08.125 147 12331.15 80.28 55418.53 88888.00 2007-05-27 23:36:08.250 147 12331.15 80.28 55418.55 88888.00 2007-05-27 23:36:08.375 147 12331.17 80.33 55418.57 88888.00 2007-05-27 23:36:08.500 147 12331.12 80.30 55418.55 88888.00 2007-05-27 23:36:08.625 147 12331.05 80.33 55418.57 88888.00 2007-05-27 23:36:08.750 147 12331.02 80.35 55418.55 88888.00 2007-05-27 23:36:08.875 147 12331.12 80.38 55418.57 88888.00 2007-05-27 23:36:09.000 147 12331.17 80.45 55418.55 88888.00 2007-05-27 23:36:09.125 147 12331.17 80.40 55418.50 88888.00 2007-05-27 23:36:09.250 147 12331.10 80.33 55418.50 88888.00 2007-05-27 23:36:09.375 147 12331.05 80.33 55418.50 88888.00 2007-05-27 23:36:09.500 147 12331.10 80.38 55418.50 88888.00 2007-05-27 23:36:09.625 147 12331.12 80.38 55418.60 88888.00 2007-05-27 23:36:09.750 147 12331.10 80.33 55418.57 88888.00 2007-05-27 23:36:09.875 147 12331.08 80.30 55418.55 88888.00 2007-05-27 23:36:10.000 147 12331.08 80.33 55418.53 88888.00 2007-05-27 23:36:10.125 147 12331.12 80.33 55418.53 88888.00 2007-05-27 23:36:10.250 147 12331.17 80.30 55418.55 88888.00 2007-05-27 23:36:10.375 147 12331.25 80.33 55418.57 88888.00 2007-05-27 23:36:10.500 147 12331.17 80.38 55418.53 88888.00 2007-05-27 23:36:10.625 147 12331.10 80.35 55418.53 88888.00 2007-05-27 23:36:10.750 147 12331.12 80.30 55418.55 88888.00 2007-05-27 23:36:10.875 147 12331.08 80.25 55418.53 88888.00 2007-05-27 23:36:11.000 147 12331.05 80.25 55418.47 88888.00 2007-05-27 23:36:11.125 147 12331.02 80.28 55418.53 88888.00 2007-05-27 23:36:11.250 147 12331.02 80.28 55418.50 88888.00 2007-05-27 23:36:11.375 147 12331.05 80.30 55418.53 88888.00 2007-05-27 23:36:11.500 147 12331.10 80.30 55418.55 88888.00 2007-05-27 23:36:11.625 147 12331.17 80.33 55418.55 88888.00 2007-05-27 23:36:11.750 147 12331.20 80.33 55418.55 88888.00 2007-05-27 23:36:11.875 147 12331.15 80.33 55418.55 88888.00 2007-05-27 23:36:12.000 147 12331.20 80.33 55418.53 88888.00 2007-05-27 23:36:12.125 147 12331.15 80.28 55418.50 88888.00 2007-05-27 23:36:12.250 147 12331.12 80.25 55418.53 88888.00 2007-05-27 23:36:12.375 147 12331.20 80.30 55418.53 88888.00 2007-05-27 23:36:12.500 147 12331.12 80.30 55418.55 88888.00 2007-05-27 23:36:12.625 147 12331.00 80.30 55418.55 88888.00 2007-05-27 23:36:12.750 147 12330.98 80.28 55418.55 88888.00 2007-05-27 23:36:12.875 147 12331.05 80.30 55418.53 88888.00 2007-05-27 23:36:13.000 147 12331.05 80.28 55418.50 88888.00 2007-05-27 23:36:13.125 147 12331.00 80.28 55418.53 88888.00 2007-05-27 23:36:13.250 147 12331.02 80.30 55418.53 88888.00 2007-05-27 23:36:13.375 147 12331.10 80.35 55418.50 88888.00 2007-05-27 23:36:13.500 147 12331.17 80.40 55418.55 88888.00 2007-05-27 23:36:13.625 147 12331.10 80.35 55418.53 88888.00 2007-05-27 23:36:13.750 147 12331.05 80.25 55418.50 88888.00 2007-05-27 23:36:13.875 147 12331.10 80.22 55418.53 88888.00 2007-05-27 23:36:14.000 147 12331.15 80.33 55418.50 88888.00 2007-05-27 23:36:14.125 147 12331.17 80.35 55418.50 88888.00 2007-05-27 23:36:14.250 147 12331.08 80.28 55418.53 88888.00 2007-05-27 23:36:14.375 147 12331.12 80.28 55418.53 88888.00 2007-05-27 23:36:14.500 147 12331.10 80.30 55418.55 88888.00 2007-05-27 23:36:14.625 147 12331.10 80.35 55418.55 88888.00 2007-05-27 23:36:14.750 147 12331.10 80.33 55418.57 88888.00 2007-05-27 23:36:14.875 147 12331.10 80.33 55418.57 88888.00 2007-05-27 23:36:15.000 147 12331.10 80.30 55418.55 88888.00 2007-05-27 23:36:15.125 147 12331.00 80.35 55418.60 88888.00 2007-05-27 23:36:15.250 147 12330.95 80.30 55418.57 88888.00 2007-05-27 23:36:15.375 147 12330.98 80.30 55418.55 88888.00 2007-05-27 23:36:15.500 147 12330.95 80.30 55418.53 88888.00 2007-05-27 23:36:15.625 147 12330.92 80.28 55418.50 88888.00 2007-05-27 23:36:15.750 147 12331.00 80.28 55418.55 88888.00 2007-05-27 23:36:15.875 147 12331.00 80.30 55418.55 88888.00 2007-05-27 23:36:16.000 147 12330.95 80.28 55418.50 88888.00 2007-05-27 23:36:16.125 147 12330.98 80.25 55418.50 88888.00 2007-05-27 23:36:16.250 147 12331.00 80.28 55418.53 88888.00 2007-05-27 23:36:16.375 147 12331.08 80.28 55418.53 88888.00 2007-05-27 23:36:16.500 147 12331.08 80.30 55418.53 88888.00 2007-05-27 23:36:16.625 147 12331.05 80.30 55418.50 88888.00 2007-05-27 23:36:16.750 147 12331.08 80.30 55418.53 88888.00 2007-05-27 23:36:16.875 147 12330.98 80.30 55418.50 88888.00 2007-05-27 23:36:17.000 147 12330.90 80.28 55418.50 88888.00 2007-05-27 23:36:17.125 147 12330.92 80.28 55418.50 88888.00 2007-05-27 23:36:17.250 147 12330.95 80.28 55418.53 88888.00 2007-05-27 23:36:17.375 147 12330.95 80.25 55418.47 88888.00 2007-05-27 23:36:17.500 147 12330.98 80.25 55418.50 88888.00 2007-05-27 23:36:17.625 147 12331.05 80.28 55418.53 88888.00 2007-05-27 23:36:17.750 147 12331.05 80.28 55418.53 88888.00 2007-05-27 23:36:17.875 147 12330.98 80.25 55418.50 88888.00 2007-05-27 23:36:18.000 147 12330.98 80.28 55418.45 88888.00 2007-05-27 23:36:18.125 147 12331.00 80.28 55418.47 88888.00 2007-05-27 23:36:18.250 147 12330.95 80.28 55418.47 88888.00 2007-05-27 23:36:18.375 147 12330.88 80.22 55418.45 88888.00 2007-05-27 23:36:18.500 147 12330.85 80.25 55418.47 88888.00 2007-05-27 23:36:18.625 147 12330.90 80.28 55418.47 88888.00 2007-05-27 23:36:18.750 147 12330.92 80.30 55418.47 88888.00 2007-05-27 23:36:18.875 147 12330.90 80.30 55418.50 88888.00 2007-05-27 23:36:19.000 147 12330.95 80.28 55418.47 88888.00 2007-05-27 23:36:19.125 147 12330.95 80.25 55418.47 88888.00 2007-05-27 23:36:19.250 147 12331.00 80.30 55418.50 88888.00 2007-05-27 23:36:19.375 147 12330.95 80.28 55418.45 88888.00 2007-05-27 23:36:19.500 147 12330.95 80.22 55418.43 88888.00 2007-05-27 23:36:19.625 147 12330.88 80.22 55418.40 88888.00 2007-05-27 23:36:19.750 147 12330.88 80.22 55418.45 88888.00 2007-05-27 23:36:19.875 147 12330.88 80.25 55418.47 88888.00 2007-05-27 23:36:20.000 147 12330.90 80.30 55418.50 88888.00 2007-05-27 23:36:20.125 147 12330.98 80.28 55418.50 88888.00 2007-05-27 23:36:20.250 147 12330.95 80.25 55418.47 88888.00 2007-05-27 23:36:20.375 147 12331.05 80.28 55418.43 88888.00 2007-05-27 23:36:20.500 147 12331.05 80.30 55418.45 88888.00 2007-05-27 23:36:20.625 147 12330.92 80.33 55418.47 88888.00 2007-05-27 23:36:20.750 147 12330.88 80.30 55418.50 88888.00 2007-05-27 23:36:20.875 147 12330.88 80.28 55418.45 88888.00 2007-05-27 23:36:21.000 147 12330.88 80.28 55418.43 88888.00 2007-05-27 23:36:21.125 147 12330.88 80.28 55418.40 88888.00 2007-05-27 23:36:21.250 147 12330.90 80.30 55418.45 88888.00 2007-05-27 23:36:21.375 147 12330.92 80.33 55418.47 88888.00 2007-05-27 23:36:21.500 147 12330.88 80.33 55418.47 88888.00 2007-05-27 23:36:21.625 147 12330.88 80.33 55418.45 88888.00 2007-05-27 23:36:21.750 147 12330.88 80.28 55418.45 88888.00 2007-05-27 23:36:21.875 147 12330.92 80.25 55418.40 88888.00 2007-05-27 23:36:22.000 147 12330.95 80.30 55418.43 88888.00 2007-05-27 23:36:22.125 147 12330.88 80.28 55418.45 88888.00 2007-05-27 23:36:22.250 147 12330.83 80.28 55418.43 88888.00 2007-05-27 23:36:22.375 147 12330.88 80.30 55418.43 88888.00 2007-05-27 23:36:22.500 147 12330.95 80.30 55418.40 88888.00 2007-05-27 23:36:22.625 147 12330.92 80.30 55418.43 88888.00 2007-05-27 23:36:22.750 147 12330.90 80.33 55418.43 88888.00 2007-05-27 23:36:22.875 147 12330.90 80.33 55418.43 88888.00 2007-05-27 23:36:23.000 147 12330.83 80.28 55418.40 88888.00 2007-05-27 23:36:23.125 147 12330.77 80.28 55418.40 88888.00 2007-05-27 23:36:23.250 147 12330.77 80.38 55418.40 88888.00 2007-05-27 23:36:23.375 147 12330.77 80.38 55418.43 88888.00 2007-05-27 23:36:23.500 147 12330.73 80.30 55418.40 88888.00 2007-05-27 23:36:23.625 147 12330.77 80.30 55418.43 88888.00 2007-05-27 23:36:23.750 147 12330.83 80.33 55418.43 88888.00 2007-05-27 23:36:23.875 147 12330.83 80.33 55418.43 88888.00 2007-05-27 23:36:24.000 147 12330.80 80.33 55418.40 88888.00 2007-05-27 23:36:24.125 147 12330.83 80.28 55418.40 88888.00 2007-05-27 23:36:24.250 147 12330.70 80.28 55418.43 88888.00 2007-05-27 23:36:24.375 147 12330.70 80.35 55418.45 88888.00 2007-05-27 23:36:24.500 147 12330.77 80.38 55418.43 88888.00 2007-05-27 23:36:24.625 147 12330.83 80.28 55418.38 88888.00 2007-05-27 23:36:24.750 147 12330.88 80.33 55418.38 88888.00 2007-05-27 23:36:24.875 147 12330.85 80.33 55418.40 88888.00 2007-05-27 23:36:25.000 147 12330.83 80.25 55418.38 88888.00 2007-05-27 23:36:25.125 147 12330.83 80.25 55418.38 88888.00 2007-05-27 23:36:25.250 147 12330.77 80.35 55418.38 88888.00 2007-05-27 23:36:25.375 147 12330.77 80.35 55418.38 88888.00 2007-05-27 23:36:25.500 147 12330.80 80.38 55418.43 88888.00 2007-05-27 23:36:25.625 147 12330.85 80.40 55418.43 88888.00 2007-05-27 23:36:25.750 147 12330.83 80.38 55418.40 88888.00 2007-05-27 23:36:25.875 147 12330.83 80.28 55418.43 88888.00 2007-05-27 23:36:26.000 147 12330.83 80.30 55418.43 88888.00 2007-05-27 23:36:26.125 147 12330.80 80.30 55418.43 88888.00 2007-05-27 23:36:26.250 147 12330.75 80.30 55418.38 88888.00 2007-05-27 23:36:26.375 147 12330.77 80.38 55418.38 88888.00 2007-05-27 23:36:26.500 147 12330.83 80.40 55418.40 88888.00 2007-05-27 23:36:26.625 147 12330.83 80.40 55418.38 88888.00 2007-05-27 23:36:26.750 147 12330.77 80.40 55418.40 88888.00 2007-05-27 23:36:26.875 147 12330.73 80.38 55418.38 88888.00 2007-05-27 23:36:27.000 147 12330.70 80.40 55418.38 88888.00 2007-05-27 23:36:27.125 147 12330.80 80.40 55418.38 88888.00 2007-05-27 23:36:27.250 147 12330.83 80.40 55418.40 88888.00 2007-05-27 23:36:27.375 147 12330.77 80.33 55418.40 88888.00 2007-05-27 23:36:27.500 147 12330.75 80.35 55418.38 88888.00 2007-05-27 23:36:27.625 147 12330.73 80.38 55418.40 88888.00 2007-05-27 23:36:27.750 147 12330.73 80.42 55418.40 88888.00 2007-05-27 23:36:27.875 147 12330.67 80.33 55418.35 88888.00 2007-05-27 23:36:28.000 147 12330.73 80.33 55418.35 88888.00 2007-05-27 23:36:28.125 147 12330.77 80.40 55418.35 88888.00 2007-05-27 23:36:28.250 147 12330.73 80.42 55418.35 88888.00 2007-05-27 23:36:28.375 147 12330.75 80.38 55418.35 88888.00 2007-05-27 23:36:28.500 147 12330.80 80.40 55418.38 88888.00 2007-05-27 23:36:28.625 147 12330.85 80.45 55418.38 88888.00 2007-05-27 23:36:28.750 147 12330.80 80.38 55418.35 88888.00 2007-05-27 23:36:28.875 147 12330.75 80.42 55418.38 88888.00 2007-05-27 23:36:29.000 147 12330.73 80.42 55418.35 88888.00 2007-05-27 23:36:29.125 147 12330.73 80.40 55418.35 88888.00 2007-05-27 23:36:29.250 147 12330.67 80.35 55418.35 88888.00 2007-05-27 23:36:29.375 147 12330.65 80.40 55418.32 88888.00 2007-05-27 23:36:29.500 147 12330.70 80.42 55418.30 88888.00 2007-05-27 23:36:29.625 147 12330.75 80.45 55418.32 88888.00 2007-05-27 23:36:29.750 147 12330.77 80.42 55418.35 88888.00 2007-05-27 23:36:29.875 147 12330.67 80.45 55418.35 88888.00 2007-05-27 23:36:30.000 147 12330.73 80.45 55418.35 88888.00 2007-05-27 23:36:30.125 147 12330.85 80.47 55418.35 88888.00 2007-05-27 23:36:30.250 147 12330.90 80.47 55418.38 88888.00 2007-05-27 23:36:30.375 147 12330.80 80.45 55418.38 88888.00 2007-05-27 23:36:30.500 147 12330.65 80.40 55418.32 88888.00 2007-05-27 23:36:30.625 147 12330.67 80.47 55418.30 88888.00 2007-05-27 23:36:30.750 147 12330.70 80.47 55418.32 88888.00 2007-05-27 23:36:30.875 147 12330.70 80.47 55418.32 88888.00 2007-05-27 23:36:31.000 147 12330.77 80.50 55418.32 88888.00 2007-05-27 23:36:31.125 147 12330.75 80.50 55418.32 88888.00 2007-05-27 23:36:31.250 147 12330.65 80.40 55418.32 88888.00 2007-05-27 23:36:31.375 147 12330.62 80.40 55418.35 88888.00 2007-05-27 23:36:31.500 147 12330.67 80.45 55418.35 88888.00 2007-05-27 23:36:31.625 147 12330.67 80.53 55418.38 88888.00 2007-05-27 23:36:31.750 147 12330.62 80.53 55418.35 88888.00 2007-05-27 23:36:31.875 147 12330.65 80.53 55418.35 88888.00 2007-05-27 23:36:32.000 147 12330.73 80.53 55418.32 88888.00 2007-05-27 23:36:32.125 147 12330.77 80.50 55418.35 88888.00 2007-05-27 23:36:32.250 147 12330.67 80.47 55418.35 88888.00 2007-05-27 23:36:32.375 147 12330.70 80.50 55418.32 88888.00 2007-05-27 23:36:32.500 147 12330.75 80.50 55418.32 88888.00 2007-05-27 23:36:32.625 147 12330.77 80.50 55418.30 88888.00 2007-05-27 23:36:32.750 147 12330.75 80.50 55418.32 88888.00 2007-05-27 23:36:32.875 147 12330.77 80.47 55418.30 88888.00 2007-05-27 23:36:33.000 147 12330.75 80.47 55418.28 88888.00 2007-05-27 23:36:33.125 147 12330.80 80.50 55418.28 88888.00 2007-05-27 23:36:33.250 147 12330.77 80.47 55418.28 88888.00 2007-05-27 23:36:33.375 147 12330.80 80.53 55418.32 88888.00 2007-05-27 23:36:33.500 147 12330.77 80.60 55418.35 88888.00 2007-05-27 23:36:33.625 147 12330.70 80.58 55418.38 88888.00 2007-05-27 23:36:33.750 147 12330.70 80.58 55418.35 88888.00 2007-05-27 23:36:33.875 147 12330.70 80.53 55418.32 88888.00 2007-05-27 23:36:34.000 147 12330.67 80.47 55418.28 88888.00 2007-05-27 23:36:34.125 147 12330.70 80.50 55418.28 88888.00 2007-05-27 23:36:34.250 147 12330.73 80.47 55418.25 88888.00 2007-05-27 23:36:34.375 147 12330.73 80.47 55418.25 88888.00 2007-05-27 23:36:34.500 147 12330.67 80.47 55418.25 88888.00 2007-05-27 23:36:34.625 147 12330.62 80.50 55418.28 88888.00 2007-05-27 23:36:34.750 147 12330.65 80.50 55418.30 88888.00 2007-05-27 23:36:34.875 147 12330.70 80.55 55418.30 88888.00 2007-05-27 23:36:35.000 147 12330.75 80.55 55418.30 88888.00 2007-05-27 23:36:35.125 147 12330.75 80.50 55418.30 88888.00 2007-05-27 23:36:35.250 147 12330.65 80.53 55418.30 88888.00 2007-05-27 23:36:35.375 147 12330.65 80.50 55418.30 88888.00 2007-05-27 23:36:35.500 147 12330.73 80.53 55418.35 88888.00 2007-05-27 23:36:35.625 147 12330.73 80.53 55418.35 88888.00 2007-05-27 23:36:35.750 147 12330.73 80.55 55418.35 88888.00 2007-05-27 23:36:35.875 147 12330.73 80.50 55418.32 88888.00 2007-05-27 23:36:36.000 147 12330.73 80.53 55418.30 88888.00 2007-05-27 23:36:36.125 147 12330.73 80.50 55418.32 88888.00 2007-05-27 23:36:36.250 147 12330.67 80.45 55418.30 88888.00 2007-05-27 23:36:36.375 147 12330.73 80.50 55418.32 88888.00 2007-05-27 23:36:36.500 147 12330.80 80.55 55418.32 88888.00 2007-05-27 23:36:36.625 147 12330.80 80.53 55418.30 88888.00 2007-05-27 23:36:36.750 147 12330.77 80.50 55418.28 88888.00 2007-05-27 23:36:36.875 147 12330.83 80.55 55418.30 88888.00 2007-05-27 23:36:37.000 147 12330.75 80.53 55418.28 88888.00 2007-05-27 23:36:37.125 147 12330.70 80.53 55418.28 88888.00 2007-05-27 23:36:37.250 147 12330.67 80.45 55418.30 88888.00 2007-05-27 23:36:37.375 147 12330.70 80.47 55418.32 88888.00 2007-05-27 23:36:37.500 147 12330.73 80.50 55418.30 88888.00 2007-05-27 23:36:37.625 147 12330.73 80.47 55418.28 88888.00 2007-05-27 23:36:37.750 147 12330.75 80.47 55418.28 88888.00 2007-05-27 23:36:37.875 147 12330.70 80.47 55418.25 88888.00 2007-05-27 23:36:38.000 147 12330.65 80.42 55418.25 88888.00 2007-05-27 23:36:38.125 147 12330.65 80.47 55418.28 88888.00 2007-05-27 23:36:38.250 147 12330.65 80.55 55418.30 88888.00 2007-05-27 23:36:38.375 147 12330.62 80.55 55418.28 88888.00 2007-05-27 23:36:38.500 147 12330.70 80.50 55418.30 88888.00 2007-05-27 23:36:38.625 147 12330.75 80.53 55418.30 88888.00 2007-05-27 23:36:38.750 147 12330.73 80.53 55418.28 88888.00 2007-05-27 23:36:38.875 147 12330.62 80.47 55418.25 88888.00 2007-05-27 23:36:39.000 147 12330.60 80.42 55418.25 88888.00 2007-05-27 23:36:39.125 147 12330.65 80.47 55418.25 88888.00 2007-05-27 23:36:39.250 147 12330.70 80.45 55418.25 88888.00 2007-05-27 23:36:39.375 147 12330.70 80.50 55418.25 88888.00 2007-05-27 23:36:39.500 147 12330.77 80.53 55418.25 88888.00 2007-05-27 23:36:39.625 147 12330.80 80.47 55418.25 88888.00 2007-05-27 23:36:39.750 147 12330.75 80.45 55418.28 88888.00 2007-05-27 23:36:39.875 147 12330.65 80.42 55418.25 88888.00 2007-05-27 23:36:40.000 147 12330.67 80.45 55418.28 88888.00 2007-05-27 23:36:40.125 147 12330.70 80.47 55418.25 88888.00 2007-05-27 23:36:40.250 147 12330.65 80.45 55418.20 88888.00 2007-05-27 23:36:40.375 147 12330.67 80.42 55418.22 88888.00 2007-05-27 23:36:40.500 147 12330.62 80.42 55418.22 88888.00 2007-05-27 23:36:40.625 147 12330.62 80.40 55418.20 88888.00 2007-05-27 23:36:40.750 147 12330.58 80.40 55418.20 88888.00 2007-05-27 23:36:40.875 147 12330.60 80.42 55418.22 88888.00 2007-05-27 23:36:41.000 147 12330.70 80.45 55418.22 88888.00 2007-05-27 23:36:41.125 147 12330.73 80.45 55418.22 88888.00 2007-05-27 23:36:41.250 147 12330.73 80.42 55418.25 88888.00 2007-05-27 23:36:41.375 147 12330.75 80.47 55418.25 88888.00 2007-05-27 23:36:41.500 147 12330.67 80.47 55418.22 88888.00 2007-05-27 23:36:41.625 147 12330.67 80.45 55418.20 88888.00 2007-05-27 23:36:41.750 147 12330.73 80.45 55418.22 88888.00 2007-05-27 23:36:41.875 147 12330.67 80.42 55418.22 88888.00 2007-05-27 23:36:42.000 147 12330.70 80.45 55418.25 88888.00 2007-05-27 23:36:42.125 147 12330.73 80.47 55418.25 88888.00 2007-05-27 23:36:42.250 147 12330.73 80.45 55418.28 88888.00 2007-05-27 23:36:42.375 147 12330.77 80.45 55418.22 88888.00 2007-05-27 23:36:42.500 147 12330.80 80.47 55418.28 88888.00 2007-05-27 23:36:42.625 147 12330.80 80.45 55418.28 88888.00 2007-05-27 23:36:42.750 147 12330.75 80.50 55418.25 88888.00 2007-05-27 23:36:42.875 147 12330.73 80.50 55418.22 88888.00 2007-05-27 23:36:43.000 147 12330.75 80.45 55418.25 88888.00 2007-05-27 23:36:43.125 147 12330.77 80.40 55418.25 88888.00 2007-05-27 23:36:43.250 147 12330.73 80.38 55418.25 88888.00 2007-05-27 23:36:43.375 147 12330.70 80.42 55418.25 88888.00 2007-05-27 23:36:43.500 147 12330.65 80.45 55418.28 88888.00 2007-05-27 23:36:43.625 147 12330.73 80.45 55418.25 88888.00 2007-05-27 23:36:43.750 147 12330.75 80.42 55418.20 88888.00 2007-05-27 23:36:43.875 147 12330.70 80.45 55418.20 88888.00 2007-05-27 23:36:44.000 147 12330.67 80.42 55418.22 88888.00 2007-05-27 23:36:44.125 147 12330.70 80.45 55418.22 88888.00 2007-05-27 23:36:44.250 147 12330.73 80.47 55418.25 88888.00 2007-05-27 23:36:44.375 147 12330.75 80.40 55418.22 88888.00 2007-05-27 23:36:44.500 147 12330.83 80.47 55418.28 88888.00 2007-05-27 23:36:44.625 147 12330.83 80.53 55418.28 88888.00 2007-05-27 23:36:44.750 147 12330.80 80.50 55418.28 88888.00 2007-05-27 23:36:44.875 147 12330.75 80.42 55418.22 88888.00 2007-05-27 23:36:45.000 147 12330.67 80.45 55418.22 88888.00 2007-05-27 23:36:45.125 147 12330.70 80.50 55418.25 88888.00 2007-05-27 23:36:45.250 147 12330.77 80.47 55418.28 88888.00 2007-05-27 23:36:45.375 147 12330.73 80.45 55418.22 88888.00 2007-05-27 23:36:45.500 147 12330.62 80.47 55418.22 88888.00 2007-05-27 23:36:45.625 147 12330.62 80.47 55418.20 88888.00 2007-05-27 23:36:45.750 147 12330.75 80.47 55418.20 88888.00 2007-05-27 23:36:45.875 147 12330.70 80.42 55418.20 88888.00 2007-05-27 23:36:46.000 147 12330.62 80.45 55418.20 88888.00 2007-05-27 23:36:46.125 147 12330.60 80.50 55418.20 88888.00 2007-05-27 23:36:46.250 147 12330.65 80.47 55418.20 88888.00 2007-05-27 23:36:46.375 147 12330.75 80.47 55418.20 88888.00 2007-05-27 23:36:46.500 147 12330.77 80.47 55418.18 88888.00 2007-05-27 23:36:46.625 147 12330.80 80.50 55418.18 88888.00 2007-05-27 23:36:46.750 147 12330.77 80.47 55418.20 88888.00 2007-05-27 23:36:46.875 147 12330.77 80.42 55418.18 88888.00 2007-05-27 23:36:47.000 147 12330.80 80.40 55418.15 88888.00 2007-05-27 23:36:47.125 147 12330.75 80.42 55418.15 88888.00 2007-05-27 23:36:47.250 147 12330.77 80.47 55418.18 88888.00 2007-05-27 23:36:47.375 147 12330.85 80.47 55418.18 88888.00 2007-05-27 23:36:47.500 147 12330.85 80.45 55418.15 88888.00 2007-05-27 23:36:47.625 147 12330.83 80.45 55418.12 88888.00 2007-05-27 23:36:47.750 147 12330.80 80.47 55418.12 88888.00 2007-05-27 23:36:47.875 147 12330.75 80.47 55418.18 88888.00 2007-05-27 23:36:48.000 147 12330.73 80.40 55418.12 88888.00 2007-05-27 23:36:48.125 147 12330.75 80.45 55418.15 88888.00 2007-05-27 23:36:48.250 147 12330.73 80.50 55418.18 88888.00 2007-05-27 23:36:48.375 147 12330.83 80.55 55418.22 88888.00 2007-05-27 23:36:48.500 147 12330.77 80.58 55418.22 88888.00 2007-05-27 23:36:48.625 147 12330.75 80.60 55418.18 88888.00 2007-05-27 23:36:48.750 147 12330.75 80.55 55418.20 88888.00 2007-05-27 23:36:48.875 147 12330.75 80.53 55418.20 88888.00 2007-05-27 23:36:49.000 147 12330.80 80.47 55418.20 88888.00 2007-05-27 23:36:49.125 147 12330.77 80.45 55418.15 88888.00 2007-05-27 23:36:49.250 147 12330.75 80.38 55418.15 88888.00 2007-05-27 23:36:49.375 147 12330.80 80.40 55418.18 88888.00 2007-05-27 23:36:49.500 147 12330.85 80.50 55418.18 88888.00 2007-05-27 23:36:49.625 147 12330.95 80.58 55418.20 88888.00 2007-05-27 23:36:49.750 147 12330.98 80.55 55418.18 88888.00 2007-05-27 23:36:49.875 147 12330.90 80.47 55418.18 88888.00 2007-05-27 23:36:50.000 147 12330.88 80.50 55418.18 88888.00 2007-05-27 23:36:50.125 147 12330.88 80.53 55418.20 88888.00 2007-05-27 23:36:50.250 147 12330.85 80.50 55418.22 88888.00 2007-05-27 23:36:50.375 147 12330.85 80.53 55418.22 88888.00 2007-05-27 23:36:50.500 147 12330.83 80.55 55418.22 88888.00 2007-05-27 23:36:50.625 147 12330.75 80.55 55418.18 88888.00 2007-05-27 23:36:50.750 147 12330.70 80.53 55418.18 88888.00 2007-05-27 23:36:50.875 147 12330.75 80.50 55418.20 88888.00 2007-05-27 23:36:51.000 147 12330.67 80.50 55418.18 88888.00 2007-05-27 23:36:51.125 147 12330.70 80.53 55418.18 88888.00 2007-05-27 23:36:51.250 147 12330.75 80.53 55418.18 88888.00 2007-05-27 23:36:51.375 147 12330.73 80.50 55418.12 88888.00 2007-05-27 23:36:51.500 147 12330.70 80.47 55418.12 88888.00 2007-05-27 23:36:51.625 147 12330.65 80.53 55418.10 88888.00 2007-05-27 23:36:51.750 147 12330.73 80.53 55418.12 88888.00 2007-05-27 23:36:51.875 147 12330.75 80.55 55418.12 88888.00 2007-05-27 23:36:52.000 147 12330.80 80.60 55418.12 88888.00 2007-05-27 23:36:52.125 147 12330.83 80.60 55418.18 88888.00 2007-05-27 23:36:52.250 147 12330.73 80.50 55418.15 88888.00 2007-05-27 23:36:52.375 147 12330.75 80.50 55418.15 88888.00 2007-05-27 23:36:52.500 147 12330.67 80.55 55418.15 88888.00 2007-05-27 23:36:52.625 147 12330.67 80.53 55418.15 88888.00 2007-05-27 23:36:52.750 147 12330.75 80.53 55418.18 88888.00 2007-05-27 23:36:52.875 147 12330.83 80.60 55418.15 88888.00 2007-05-27 23:36:53.000 147 12330.80 80.60 55418.12 88888.00 2007-05-27 23:36:53.125 147 12330.85 80.55 55418.07 88888.00 2007-05-27 23:36:53.250 147 12330.83 80.53 55418.12 88888.00 2007-05-27 23:36:53.375 147 12330.80 80.55 55418.10 88888.00 2007-05-27 23:36:53.500 147 12330.75 80.58 55418.15 88888.00 2007-05-27 23:36:53.625 147 12330.80 80.62 55418.15 88888.00 2007-05-27 23:36:53.750 147 12330.83 80.62 55418.12 88888.00 2007-05-27 23:36:53.875 147 12330.85 80.60 55418.15 88888.00 2007-05-27 23:36:54.000 147 12330.83 80.55 55418.10 88888.00 2007-05-27 23:36:54.125 147 12330.75 80.58 55418.10 88888.00 2007-05-27 23:36:54.250 147 12330.77 80.60 55418.15 88888.00 2007-05-27 23:36:54.375 147 12330.83 80.60 55418.15 88888.00 2007-05-27 23:36:54.500 147 12330.77 80.62 55418.12 88888.00 2007-05-27 23:36:54.625 147 12330.83 80.62 55418.12 88888.00 2007-05-27 23:36:54.750 147 12330.85 80.65 55418.12 88888.00 2007-05-27 23:36:54.875 147 12330.85 80.62 55418.12 88888.00 2007-05-27 23:36:55.000 147 12330.80 80.58 55418.10 88888.00 2007-05-27 23:36:55.125 147 12330.77 80.60 55418.10 88888.00 2007-05-27 23:36:55.250 147 12330.75 80.65 55418.12 88888.00 2007-05-27 23:36:55.375 147 12330.75 80.60 55418.12 88888.00 2007-05-27 23:36:55.500 147 12330.80 80.60 55418.10 88888.00 2007-05-27 23:36:55.625 147 12330.83 80.62 55418.10 88888.00 2007-05-27 23:36:55.750 147 12330.83 80.65 55418.12 88888.00 2007-05-27 23:36:55.875 147 12330.80 80.65 55418.12 88888.00 2007-05-27 23:36:56.000 147 12330.73 80.58 55418.12 88888.00 2007-05-27 23:36:56.125 147 12330.73 80.53 55418.12 88888.00 2007-05-27 23:36:56.250 147 12330.77 80.58 55418.12 88888.00 2007-05-27 23:36:56.375 147 12330.83 80.62 55418.10 88888.00 2007-05-27 23:36:56.500 147 12330.77 80.65 55418.10 88888.00 2007-05-27 23:36:56.625 147 12330.75 80.65 55418.12 88888.00 2007-05-27 23:36:56.750 147 12330.77 80.60 55418.12 88888.00 2007-05-27 23:36:56.875 147 12330.73 80.55 55418.10 88888.00 2007-05-27 23:36:57.000 147 12330.70 80.55 55418.12 88888.00 2007-05-27 23:36:57.125 147 12330.80 80.62 55418.15 88888.00 2007-05-27 23:36:57.250 147 12330.85 80.60 55418.15 88888.00 2007-05-27 23:36:57.375 147 12330.85 80.62 55418.15 88888.00 2007-05-27 23:36:57.500 147 12330.80 80.60 55418.12 88888.00 2007-05-27 23:36:57.625 147 12330.73 80.60 55418.15 88888.00 2007-05-27 23:36:57.750 147 12330.73 80.65 55418.12 88888.00 2007-05-27 23:36:57.875 147 12330.75 80.62 55418.12 88888.00 2007-05-27 23:36:58.000 147 12330.80 80.67 55418.12 88888.00 2007-05-27 23:36:58.125 147 12330.83 80.70 55418.15 88888.00 2007-05-27 23:36:58.250 147 12330.83 80.67 55418.15 88888.00 2007-05-27 23:36:58.375 147 12330.73 80.65 55418.12 88888.00 2007-05-27 23:36:58.500 147 12330.70 80.70 55418.15 88888.00 2007-05-27 23:36:58.625 147 12330.67 80.67 55418.12 88888.00 2007-05-27 23:36:58.750 147 12330.70 80.65 55418.15 88888.00 2007-05-27 23:36:58.875 147 12330.75 80.62 55418.15 88888.00 2007-05-27 23:36:59.000 147 12330.77 80.60 55418.12 88888.00 2007-05-27 23:36:59.125 147 12330.73 80.60 55418.12 88888.00 2007-05-27 23:36:59.250 147 12330.62 80.60 55418.15 88888.00 2007-05-27 23:36:59.375 147 12330.58 80.65 55418.15 88888.00 2007-05-27 23:36:59.500 147 12330.60 80.67 55418.18 88888.00 2007-05-27 23:36:59.625 147 12330.60 80.67 55418.12 88888.00 2007-05-27 23:36:59.750 147 12330.60 80.65 55418.12 88888.00 2007-05-27 23:36:59.875 147 12330.60 80.62 55418.15 88888.00 2007-05-27 23:37:00.000 147 12330.62 80.62 55418.12 88888.00 2007-05-27 23:37:00.125 147 12330.73 80.67 55418.15 88888.00 2007-05-27 23:37:00.250 147 12330.67 80.65 55418.15 88888.00 2007-05-27 23:37:00.375 147 12330.67 80.60 55418.15 88888.00 2007-05-27 23:37:00.500 147 12330.77 80.62 55418.15 88888.00 2007-05-27 23:37:00.625 147 12330.90 80.67 55418.15 88888.00 2007-05-27 23:37:00.750 147 12330.80 80.67 55418.15 88888.00 2007-05-27 23:37:00.875 147 12330.67 80.62 55418.18 88888.00 2007-05-27 23:37:01.000 147 12330.70 80.65 55418.15 88888.00 2007-05-27 23:37:01.125 147 12330.65 80.65 55418.18 88888.00 2007-05-27 23:37:01.250 147 12330.67 80.67 55418.15 88888.00 2007-05-27 23:37:01.375 147 12330.70 80.62 55418.15 88888.00 2007-05-27 23:37:01.500 147 12330.67 80.55 55418.10 88888.00 2007-05-27 23:37:01.625 147 12330.65 80.58 55418.12 88888.00 2007-05-27 23:37:01.750 147 12330.65 80.62 55418.15 88888.00 2007-05-27 23:37:01.875 147 12330.70 80.67 55418.15 88888.00 2007-05-27 23:37:02.000 147 12330.73 80.67 55418.20 88888.00 2007-05-27 23:37:02.125 147 12330.70 80.65 55418.20 88888.00 2007-05-27 23:37:02.250 147 12330.67 80.60 55418.18 88888.00 2007-05-27 23:37:02.375 147 12330.65 80.62 55418.18 88888.00 2007-05-27 23:37:02.500 147 12330.67 80.67 55418.18 88888.00 2007-05-27 23:37:02.625 147 12330.70 80.67 55418.18 88888.00 2007-05-27 23:37:02.750 147 12330.70 80.70 55418.20 88888.00 2007-05-27 23:37:02.875 147 12330.67 80.70 55418.20 88888.00 2007-05-27 23:37:03.000 147 12330.65 80.62 55418.18 88888.00 2007-05-27 23:37:03.125 147 12330.67 80.60 55418.15 88888.00 2007-05-27 23:37:03.250 147 12330.70 80.65 55418.15 88888.00 2007-05-27 23:37:03.375 147 12330.70 80.60 55418.15 88888.00 2007-05-27 23:37:03.500 147 12330.62 80.55 55418.12 88888.00 2007-05-27 23:37:03.625 147 12330.58 80.53 55418.15 88888.00 2007-05-27 23:37:03.750 147 12330.60 80.60 55418.12 88888.00 2007-05-27 23:37:03.875 147 12330.65 80.62 55418.12 88888.00 2007-05-27 23:37:04.000 147 12330.67 80.62 55418.15 88888.00 2007-05-27 23:37:04.125 147 12330.65 80.62 55418.15 88888.00 2007-05-27 23:37:04.250 147 12330.62 80.65 55418.15 88888.00 2007-05-27 23:37:04.375 147 12330.75 80.70 55418.15 88888.00 2007-05-27 23:37:04.500 147 12330.70 80.65 55418.15 88888.00 2007-05-27 23:37:04.625 147 12330.67 80.62 55418.15 88888.00 2007-05-27 23:37:04.750 147 12330.67 80.62 55418.12 88888.00 2007-05-27 23:37:04.875 147 12330.73 80.65 55418.12 88888.00 2007-05-27 23:37:05.000 147 12330.73 80.65 55418.12 88888.00 2007-05-27 23:37:05.125 147 12330.67 80.65 55418.10 88888.00 2007-05-27 23:37:05.250 147 12330.65 80.65 55418.12 88888.00 2007-05-27 23:37:05.375 147 12330.67 80.65 55418.12 88888.00 2007-05-27 23:37:05.500 147 12330.67 80.62 55418.12 88888.00 2007-05-27 23:37:05.625 147 12330.65 80.62 55418.18 88888.00 2007-05-27 23:37:05.750 147 12330.70 80.67 55418.20 88888.00 2007-05-27 23:37:05.875 147 12330.70 80.65 55418.18 88888.00 2007-05-27 23:37:06.000 147 12330.60 80.67 55418.12 88888.00 2007-05-27 23:37:06.125 147 12330.65 80.65 55418.15 88888.00 2007-05-27 23:37:06.250 147 12330.67 80.65 55418.20 88888.00 2007-05-27 23:37:06.375 147 12330.73 80.70 55418.20 88888.00 2007-05-27 23:37:06.500 147 12330.73 80.67 55418.18 88888.00 2007-05-27 23:37:06.625 147 12330.73 80.62 55418.15 88888.00 2007-05-27 23:37:06.750 147 12330.62 80.60 55418.15 88888.00 2007-05-27 23:37:06.875 147 12330.60 80.62 55418.12 88888.00 2007-05-27 23:37:07.000 147 12330.65 80.67 55418.12 88888.00 2007-05-27 23:37:07.125 147 12330.67 80.70 55418.15 88888.00 2007-05-27 23:37:07.250 147 12330.67 80.62 55418.15 88888.00 2007-05-27 23:37:07.375 147 12330.67 80.62 55418.12 88888.00 2007-05-27 23:37:07.500 147 12330.67 80.62 55418.12 88888.00 2007-05-27 23:37:07.625 147 12330.75 80.65 55418.15 88888.00 2007-05-27 23:37:07.750 147 12330.75 80.60 55418.12 88888.00 2007-05-27 23:37:07.875 147 12330.65 80.58 55418.15 88888.00 2007-05-27 23:37:08.000 147 12330.67 80.65 55418.20 88888.00 2007-05-27 23:37:08.125 147 12330.70 80.62 55418.15 88888.00 2007-05-27 23:37:08.250 147 12330.70 80.62 55418.15 88888.00 2007-05-27 23:37:08.375 147 12330.70 80.58 55418.12 88888.00 2007-05-27 23:37:08.500 147 12330.75 80.65 55418.10 88888.00 2007-05-27 23:37:08.625 147 12330.77 80.62 55418.12 88888.00 2007-05-27 23:37:08.750 147 12330.73 80.58 55418.10 88888.00 2007-05-27 23:37:08.875 147 12330.70 80.58 55418.12 88888.00 2007-05-27 23:37:09.000 147 12330.67 80.60 55418.12 88888.00 2007-05-27 23:37:09.125 147 12330.75 80.58 55418.12 88888.00 2007-05-27 23:37:09.250 147 12330.80 80.60 55418.18 88888.00 2007-05-27 23:37:09.375 147 12330.77 80.65 55418.15 88888.00 2007-05-27 23:37:09.500 147 12330.75 80.62 55418.15 88888.00 2007-05-27 23:37:09.625 147 12330.77 80.62 55418.15 88888.00 2007-05-27 23:37:09.750 147 12330.77 80.60 55418.12 88888.00 2007-05-27 23:37:09.875 147 12330.75 80.62 55418.15 88888.00 2007-05-27 23:37:10.000 147 12330.73 80.62 55418.12 88888.00 2007-05-27 23:37:10.125 147 12330.67 80.60 55418.15 88888.00 2007-05-27 23:37:10.250 147 12330.65 80.58 55418.12 88888.00 2007-05-27 23:37:10.375 147 12330.73 80.62 55418.12 88888.00 2007-05-27 23:37:10.500 147 12330.70 80.58 55418.10 88888.00 2007-05-27 23:37:10.625 147 12330.67 80.55 55418.10 88888.00 2007-05-27 23:37:10.750 147 12330.70 80.60 55418.10 88888.00 2007-05-27 23:37:10.875 147 12330.73 80.67 55418.12 88888.00 2007-05-27 23:37:11.000 147 12330.70 80.65 55418.15 88888.00 2007-05-27 23:37:11.125 147 12330.77 80.62 55418.15 88888.00 2007-05-27 23:37:11.250 147 12330.83 80.62 55418.15 88888.00 2007-05-27 23:37:11.375 147 12330.83 80.62 55418.12 88888.00 2007-05-27 23:37:11.500 147 12330.77 80.62 55418.10 88888.00 2007-05-27 23:37:11.625 147 12330.75 80.60 55418.10 88888.00 2007-05-27 23:37:11.750 147 12330.80 80.58 55418.12 88888.00 2007-05-27 23:37:11.875 147 12330.92 80.62 55418.15 88888.00 2007-05-27 23:37:12.000 147 12330.92 80.65 55418.12 88888.00 2007-05-27 23:37:12.125 147 12330.85 80.65 55418.15 88888.00 2007-05-27 23:37:12.250 147 12330.77 80.58 55418.12 88888.00 2007-05-27 23:37:12.375 147 12330.75 80.55 55418.07 88888.00 2007-05-27 23:37:12.500 147 12330.80 80.60 55418.12 88888.00 2007-05-27 23:37:12.625 147 12330.88 80.62 55418.12 88888.00 2007-05-27 23:37:12.750 147 12330.85 80.60 55418.10 88888.00 2007-05-27 23:37:12.875 147 12330.77 80.55 55418.10 88888.00 2007-05-27 23:37:13.000 147 12330.73 80.58 55418.07 88888.00 2007-05-27 23:37:13.125 147 12330.75 80.60 55418.12 88888.00 2007-05-27 23:37:13.250 147 12330.77 80.55 55418.12 88888.00 2007-05-27 23:37:13.375 147 12330.80 80.62 55418.15 88888.00 2007-05-27 23:37:13.500 147 12330.77 80.70 55418.15 88888.00 2007-05-27 23:37:13.625 147 12330.77 80.62 55418.10 88888.00 2007-05-27 23:37:13.750 147 12330.77 80.58 55418.10 88888.00 2007-05-27 23:37:13.875 147 12330.80 80.53 55418.07 88888.00 2007-05-27 23:37:14.000 147 12330.70 80.58 55418.07 88888.00 2007-05-27 23:37:14.125 147 12330.70 80.58 55418.07 88888.00 2007-05-27 23:37:14.250 147 12330.73 80.58 55418.10 88888.00 2007-05-27 23:37:14.375 147 12330.73 80.60 55418.10 88888.00 2007-05-27 23:37:14.500 147 12330.73 80.60 55418.07 88888.00 2007-05-27 23:37:14.625 147 12330.73 80.60 55418.12 88888.00 2007-05-27 23:37:14.750 147 12330.75 80.60 55418.10 88888.00 2007-05-27 23:37:14.875 147 12330.70 80.62 55418.12 88888.00 2007-05-27 23:37:15.000 147 12330.62 80.65 55418.12 88888.00 2007-05-27 23:37:15.125 147 12330.65 80.65 55418.10 88888.00 2007-05-27 23:37:15.250 147 12330.75 80.62 55418.10 88888.00 2007-05-27 23:37:15.375 147 12330.77 80.65 55418.07 88888.00 2007-05-27 23:37:15.500 147 12330.70 80.58 55418.07 88888.00 2007-05-27 23:37:15.625 147 12330.65 80.58 55418.10 88888.00 2007-05-27 23:37:15.750 147 12330.77 80.60 55418.12 88888.00 2007-05-27 23:37:15.875 147 12330.85 80.62 55418.15 88888.00 2007-05-27 23:37:16.000 147 12330.85 80.62 55418.12 88888.00 2007-05-27 23:37:16.125 147 12330.80 80.62 55418.12 88888.00 2007-05-27 23:37:16.250 147 12330.70 80.62 55418.10 88888.00 2007-05-27 23:37:16.375 147 12330.75 80.65 55418.07 88888.00 2007-05-27 23:37:16.500 147 12330.85 80.65 55418.10 88888.00 2007-05-27 23:37:16.625 147 12330.88 80.60 55418.05 88888.00 2007-05-27 23:37:16.750 147 12330.83 80.60 55418.03 88888.00 2007-05-27 23:37:16.875 147 12330.90 80.67 55418.07 88888.00 2007-05-27 23:37:17.000 147 12330.92 80.70 55418.12 88888.00 2007-05-27 23:37:17.125 147 12330.85 80.62 55418.10 88888.00 2007-05-27 23:37:17.250 147 12330.77 80.65 55418.10 88888.00 2007-05-27 23:37:17.375 147 12330.77 80.65 55418.07 88888.00 2007-05-27 23:37:17.500 147 12330.83 80.62 55418.07 88888.00 2007-05-27 23:37:17.625 147 12330.88 80.60 55418.07 88888.00 2007-05-27 23:37:17.750 147 12330.85 80.60 55418.10 88888.00 2007-05-27 23:37:17.875 147 12330.85 80.60 55418.07 88888.00 2007-05-27 23:37:18.000 147 12330.85 80.62 55418.10 88888.00 2007-05-27 23:37:18.125 147 12330.80 80.60 55418.10 88888.00 2007-05-27 23:37:18.250 147 12330.75 80.62 55418.07 88888.00 2007-05-27 23:37:18.375 147 12330.83 80.65 55418.07 88888.00 2007-05-27 23:37:18.500 147 12330.88 80.67 55418.07 88888.00 2007-05-27 23:37:18.625 147 12330.95 80.67 55418.07 88888.00 2007-05-27 23:37:18.750 147 12330.90 80.65 55418.05 88888.00 2007-05-27 23:37:18.875 147 12330.92 80.62 55418.10 88888.00 2007-05-27 23:37:19.000 147 12330.98 80.60 55418.05 88888.00 2007-05-27 23:37:19.125 147 12330.90 80.58 55418.07 88888.00 2007-05-27 23:37:19.250 147 12330.88 80.62 55418.07 88888.00 2007-05-27 23:37:19.375 147 12330.95 80.65 55418.07 88888.00 2007-05-27 23:37:19.500 147 12330.92 80.65 55418.05 88888.00 2007-05-27 23:37:19.625 147 12330.95 80.60 55418.07 88888.00 2007-05-27 23:37:19.750 147 12330.95 80.60 55418.10 88888.00 2007-05-27 23:37:19.875 147 12330.92 80.65 55418.12 88888.00 2007-05-27 23:37:20.000 147 12330.95 80.70 55418.10 88888.00 2007-05-27 23:37:20.125 147 12330.90 80.67 55418.07 88888.00 2007-05-27 23:37:20.250 147 12330.85 80.60 55418.05 88888.00 2007-05-27 23:37:20.375 147 12330.88 80.62 55418.10 88888.00 2007-05-27 23:37:20.500 147 12330.85 80.67 55418.10 88888.00 2007-05-27 23:37:20.625 147 12330.83 80.67 55418.10 88888.00 2007-05-27 23:37:20.750 147 12330.88 80.65 55418.07 88888.00 2007-05-27 23:37:20.875 147 12330.92 80.65 55418.07 88888.00 2007-05-27 23:37:21.000 147 12330.92 80.62 55418.10 88888.00 2007-05-27 23:37:21.125 147 12330.92 80.67 55418.10 88888.00 2007-05-27 23:37:21.250 147 12330.92 80.70 55418.10 88888.00 2007-05-27 23:37:21.375 147 12330.95 80.72 55418.10 88888.00 2007-05-27 23:37:21.500 147 12330.88 80.70 55418.03 88888.00 2007-05-27 23:37:21.625 147 12330.83 80.62 55418.03 88888.00 2007-05-27 23:37:21.750 147 12330.83 80.62 55418.05 88888.00 2007-05-27 23:37:21.875 147 12330.90 80.67 55418.03 88888.00 2007-05-27 23:37:22.000 147 12330.90 80.67 55418.00 88888.00 2007-05-27 23:37:22.125 147 12330.90 80.70 55418.05 88888.00 2007-05-27 23:37:22.250 147 12330.83 80.67 55418.05 88888.00 2007-05-27 23:37:22.375 147 12330.83 80.65 55418.03 88888.00 2007-05-27 23:37:22.500 147 12330.85 80.65 55418.05 88888.00 2007-05-27 23:37:22.625 147 12330.88 80.65 55418.03 88888.00 2007-05-27 23:37:22.750 147 12330.95 80.70 55418.05 88888.00 2007-05-27 23:37:22.875 147 12330.95 80.67 55418.05 88888.00 2007-05-27 23:37:23.000 147 12330.90 80.65 55418.03 88888.00 2007-05-27 23:37:23.125 147 12330.92 80.70 55418.03 88888.00 2007-05-27 23:37:23.250 147 12330.85 80.67 55418.03 88888.00 2007-05-27 23:37:23.375 147 12330.88 80.70 55418.05 88888.00 2007-05-27 23:37:23.500 147 12330.92 80.67 55418.00 88888.00 2007-05-27 23:37:23.625 147 12330.88 80.67 55418.00 88888.00 2007-05-27 23:37:23.750 147 12330.85 80.70 55418.03 88888.00 2007-05-27 23:37:23.875 147 12330.92 80.70 55418.03 88888.00 2007-05-27 23:37:24.000 147 12330.92 80.65 55418.03 88888.00 2007-05-27 23:37:24.125 147 12331.00 80.65 55418.00 88888.00 2007-05-27 23:37:24.250 147 12331.00 80.67 55418.03 88888.00 2007-05-27 23:37:24.375 147 12331.00 80.70 55418.00 88888.00 2007-05-27 23:37:24.500 147 12330.98 80.70 55418.00 88888.00 2007-05-27 23:37:24.625 147 12331.00 80.72 55418.05 88888.00 2007-05-27 23:37:24.750 147 12330.98 80.75 55418.05 88888.00 2007-05-27 23:37:24.875 147 12330.95 80.70 55418.05 88888.00 2007-05-27 23:37:25.000 147 12330.98 80.65 55418.05 88888.00 2007-05-27 23:37:25.125 147 12331.00 80.67 55418.05 88888.00 2007-05-27 23:37:25.250 147 12330.95 80.67 55418.07 88888.00 2007-05-27 23:37:25.375 147 12330.92 80.72 55418.05 88888.00 2007-05-27 23:37:25.500 147 12330.90 80.72 55418.05 88888.00 2007-05-27 23:37:25.625 147 12330.90 80.67 55418.05 88888.00 2007-05-27 23:37:25.750 147 12331.00 80.67 55418.05 88888.00 2007-05-27 23:37:25.875 147 12331.02 80.65 55418.03 88888.00 2007-05-27 23:37:26.000 147 12331.05 80.67 55418.07 88888.00 2007-05-27 23:37:26.125 147 12331.00 80.65 55418.05 88888.00 2007-05-27 23:37:26.250 147 12331.00 80.62 55418.03 88888.00 2007-05-27 23:37:26.375 147 12331.08 80.62 55418.05 88888.00 2007-05-27 23:37:26.500 147 12331.05 80.62 55418.05 88888.00 2007-05-27 23:37:26.625 147 12331.05 80.70 55418.03 88888.00 2007-05-27 23:37:26.750 147 12331.08 80.72 55418.05 88888.00 2007-05-27 23:37:26.875 147 12331.05 80.72 55418.03 88888.00 2007-05-27 23:37:27.000 147 12331.02 80.72 55418.07 88888.00 2007-05-27 23:37:27.125 147 12330.95 80.70 55418.03 88888.00 2007-05-27 23:37:27.250 147 12330.92 80.67 55418.00 88888.00 2007-05-27 23:37:27.375 147 12330.98 80.67 55418.00 88888.00 2007-05-27 23:37:27.500 147 12331.02 80.72 55418.05 88888.00 2007-05-27 23:37:27.625 147 12331.10 80.72 55418.00 88888.00 2007-05-27 23:37:27.750 147 12331.00 80.70 55417.97 88888.00 2007-05-27 23:37:27.875 147 12330.92 80.70 55417.95 88888.00 2007-05-27 23:37:28.000 147 12330.98 80.75 55418.00 88888.00 2007-05-27 23:37:28.125 147 12331.08 80.72 55418.00 88888.00 2007-05-27 23:37:28.250 147 12331.08 80.67 55417.97 88888.00 2007-05-27 23:37:28.375 147 12331.02 80.62 55417.97 88888.00 2007-05-27 23:37:28.500 147 12330.98 80.62 55417.97 88888.00 2007-05-27 23:37:28.625 147 12331.00 80.67 55418.00 88888.00 2007-05-27 23:37:28.750 147 12331.00 80.70 55418.00 88888.00 2007-05-27 23:37:28.875 147 12330.92 80.67 55417.97 88888.00 2007-05-27 23:37:29.000 147 12330.88 80.62 55417.95 88888.00 2007-05-27 23:37:29.125 147 12330.85 80.67 55417.95 88888.00 2007-05-27 23:37:29.250 147 12330.83 80.67 55418.00 88888.00 2007-05-27 23:37:29.375 147 12330.88 80.70 55418.00 88888.00 2007-05-27 23:37:29.500 147 12330.90 80.65 55417.95 88888.00 2007-05-27 23:37:29.625 147 12331.00 80.65 55417.95 88888.00 2007-05-27 23:37:29.750 147 12330.98 80.65 55417.95 88888.00 2007-05-27 23:37:29.875 147 12330.92 80.65 55417.97 88888.00 2007-05-27 23:37:30.000 147 12330.98 80.65 55417.95 88888.00 2007-05-27 23:37:30.125 147 12331.00 80.67 55417.95 88888.00 2007-05-27 23:37:30.250 147 12330.90 80.62 55417.95 88888.00 2007-05-27 23:37:30.375 147 12330.88 80.65 55417.95 88888.00 2007-05-27 23:37:30.500 147 12330.92 80.67 55417.97 88888.00 2007-05-27 23:37:30.625 147 12330.98 80.72 55418.00 88888.00 2007-05-27 23:37:30.750 147 12330.95 80.67 55418.00 88888.00 2007-05-27 23:37:30.875 147 12331.02 80.65 55417.97 88888.00 2007-05-27 23:37:31.000 147 12331.08 80.72 55417.97 88888.00 2007-05-27 23:37:31.125 147 12331.00 80.78 55417.97 88888.00 2007-05-27 23:37:31.250 147 12331.00 80.72 55418.03 88888.00 2007-05-27 23:37:31.375 147 12331.00 80.72 55418.00 88888.00 2007-05-27 23:37:31.500 147 12330.95 80.72 55418.03 88888.00 2007-05-27 23:37:31.625 147 12330.92 80.72 55418.00 88888.00 2007-05-27 23:37:31.750 147 12330.98 80.72 55418.00 88888.00 2007-05-27 23:37:31.875 147 12331.00 80.72 55418.00 88888.00 2007-05-27 23:37:32.000 147 12331.05 80.72 55418.00 88888.00 2007-05-27 23:37:32.125 147 12331.08 80.72 55418.03 88888.00 2007-05-27 23:37:32.250 147 12331.02 80.67 55417.97 88888.00 2007-05-27 23:37:32.375 147 12331.02 80.65 55417.97 88888.00 2007-05-27 23:37:32.500 147 12330.98 80.65 55417.97 88888.00 2007-05-27 23:37:32.625 147 12330.95 80.62 55417.95 88888.00 2007-05-27 23:37:32.750 147 12331.00 80.65 55417.93 88888.00 2007-05-27 23:37:32.875 147 12331.10 80.72 55417.97 88888.00 2007-05-27 23:37:33.000 147 12331.05 80.75 55417.97 88888.00 2007-05-27 23:37:33.125 147 12330.92 80.70 55417.95 88888.00 2007-05-27 23:37:33.250 147 12331.00 80.72 55418.00 88888.00 2007-05-27 23:37:33.375 147 12331.12 80.75 55417.97 88888.00 2007-05-27 23:37:33.500 147 12331.10 80.65 55417.97 88888.00 2007-05-27 23:37:33.625 147 12331.10 80.67 55417.97 88888.00 2007-05-27 23:37:33.750 147 12331.08 80.70 55417.93 88888.00 2007-05-27 23:37:33.875 147 12331.02 80.75 55417.97 88888.00 2007-05-27 23:37:34.000 147 12330.98 80.72 55417.95 88888.00 2007-05-27 23:37:34.125 147 12331.02 80.67 55417.95 88888.00 2007-05-27 23:37:34.250 147 12331.05 80.67 55417.95 88888.00 2007-05-27 23:37:34.375 147 12331.02 80.70 55417.97 88888.00 2007-05-27 23:37:34.500 147 12331.08 80.70 55417.97 88888.00 2007-05-27 23:37:34.625 147 12331.10 80.72 55417.97 88888.00 2007-05-27 23:37:34.750 147 12331.10 80.72 55418.00 88888.00 2007-05-27 23:37:34.875 147 12331.08 80.70 55417.97 88888.00 2007-05-27 23:37:35.000 147 12331.02 80.67 55417.95 88888.00 2007-05-27 23:37:35.125 147 12330.98 80.65 55417.93 88888.00 2007-05-27 23:37:35.250 147 12331.00 80.65 55417.93 88888.00 2007-05-27 23:37:35.375 147 12331.10 80.70 55418.00 88888.00 2007-05-27 23:37:35.500 147 12331.15 80.72 55418.00 88888.00 2007-05-27 23:37:35.625 147 12331.15 80.70 55418.00 88888.00 2007-05-27 23:37:35.750 147 12331.02 80.65 55417.97 88888.00 2007-05-27 23:37:35.875 147 12330.98 80.67 55418.00 88888.00 2007-05-27 23:37:36.000 147 12331.02 80.65 55418.03 88888.00 2007-05-27 23:37:36.125 147 12330.95 80.55 55417.97 88888.00 2007-05-27 23:37:36.250 147 12330.88 80.60 55418.00 88888.00 2007-05-27 23:37:36.375 147 12330.88 80.67 55418.00 88888.00 2007-05-27 23:37:36.500 147 12330.95 80.67 55418.03 88888.00 2007-05-27 23:37:36.625 147 12330.90 80.65 55417.97 88888.00 2007-05-27 23:37:36.750 147 12330.80 80.62 55417.93 88888.00 2007-05-27 23:37:36.875 147 12330.83 80.55 55417.93 88888.00 2007-05-27 23:37:37.000 147 12330.90 80.58 55417.97 88888.00 2007-05-27 23:37:37.125 147 12330.95 80.67 55418.03 88888.00 2007-05-27 23:37:37.250 147 12330.98 80.62 55418.00 88888.00 2007-05-27 23:37:37.375 147 12330.95 80.58 55417.95 88888.00 2007-05-27 23:37:37.500 147 12330.88 80.58 55417.95 88888.00 2007-05-27 23:37:37.625 147 12331.00 80.70 55417.95 88888.00 2007-05-27 23:37:37.750 147 12331.00 80.67 55417.95 88888.00 2007-05-27 23:37:37.875 147 12330.98 80.58 55417.95 88888.00 2007-05-27 23:37:38.000 147 12330.92 80.53 55417.95 88888.00 2007-05-27 23:37:38.125 147 12330.95 80.60 55417.97 88888.00 2007-05-27 23:37:38.250 147 12331.05 80.67 55418.05 88888.00 2007-05-27 23:37:38.375 147 12331.10 80.65 55418.03 88888.00 2007-05-27 23:37:38.500 147 12331.05 80.58 55417.95 88888.00 2007-05-27 23:37:38.625 147 12331.05 80.60 55417.95 88888.00 2007-05-27 23:37:38.750 147 12331.00 80.58 55417.93 88888.00 2007-05-27 23:37:38.875 147 12330.98 80.60 55417.95 88888.00 2007-05-27 23:37:39.000 147 12330.95 80.58 55417.95 88888.00 2007-05-27 23:37:39.125 147 12330.95 80.53 55417.97 88888.00 2007-05-27 23:37:39.250 147 12330.95 80.60 55417.97 88888.00 2007-05-27 23:37:39.375 147 12330.98 80.60 55417.97 88888.00 2007-05-27 23:37:39.500 147 12331.02 80.60 55417.97 88888.00 2007-05-27 23:37:39.625 147 12331.05 80.60 55418.00 88888.00 2007-05-27 23:37:39.750 147 12331.05 80.62 55418.00 88888.00 2007-05-27 23:37:39.875 147 12331.08 80.65 55418.00 88888.00 2007-05-27 23:37:40.000 147 12331.02 80.62 55418.00 88888.00 2007-05-27 23:37:40.125 147 12330.98 80.65 55418.03 88888.00 2007-05-27 23:37:40.250 147 12330.98 80.62 55418.00 88888.00 2007-05-27 23:37:40.375 147 12331.08 80.60 55418.00 88888.00 2007-05-27 23:37:40.500 147 12331.08 80.65 55418.03 88888.00 2007-05-27 23:37:40.625 147 12330.95 80.65 55418.00 88888.00 2007-05-27 23:37:40.750 147 12330.92 80.62 55418.00 88888.00 2007-05-27 23:37:40.875 147 12330.98 80.58 55417.97 88888.00 2007-05-27 23:37:41.000 147 12331.00 80.55 55417.97 88888.00 2007-05-27 23:37:41.125 147 12331.00 80.55 55417.97 88888.00 2007-05-27 23:37:41.250 147 12331.02 80.60 55417.97 88888.00 2007-05-27 23:37:41.375 147 12331.08 80.62 55418.00 88888.00 2007-05-27 23:37:41.500 147 12331.08 80.60 55417.97 88888.00 2007-05-27 23:37:41.625 147 12331.05 80.58 55417.97 88888.00 2007-05-27 23:37:41.750 147 12331.08 80.58 55418.00 88888.00 2007-05-27 23:37:41.875 147 12331.08 80.55 55418.00 88888.00 2007-05-27 23:37:42.000 147 12331.10 80.58 55418.00 88888.00 2007-05-27 23:37:42.125 147 12331.10 80.55 55417.97 88888.00 2007-05-27 23:37:42.250 147 12331.12 80.55 55418.03 88888.00 2007-05-27 23:37:42.375 147 12331.17 80.60 55417.97 88888.00 2007-05-27 23:37:42.500 147 12331.23 80.60 55418.00 88888.00 2007-05-27 23:37:42.625 147 12331.27 80.62 55417.97 88888.00 2007-05-27 23:37:42.750 147 12331.25 80.67 55418.00 88888.00 2007-05-27 23:37:42.875 147 12331.25 80.65 55418.00 88888.00 2007-05-27 23:37:43.000 147 12331.20 80.65 55417.97 88888.00 2007-05-27 23:37:43.125 147 12331.20 80.62 55417.95 88888.00 2007-05-27 23:37:43.250 147 12331.20 80.60 55417.97 88888.00 2007-05-27 23:37:43.375 147 12331.17 80.55 55417.95 88888.00 2007-05-27 23:37:43.500 147 12331.17 80.58 55417.95 88888.00 2007-05-27 23:37:43.625 147 12331.20 80.62 55417.95 88888.00 2007-05-27 23:37:43.750 147 12331.25 80.62 55417.95 88888.00 2007-05-27 23:37:43.875 147 12331.20 80.58 55417.97 88888.00 2007-05-27 23:37:44.000 147 12331.12 80.55 55417.93 88888.00 2007-05-27 23:37:44.125 147 12331.20 80.58 55417.97 88888.00 2007-05-27 23:37:44.250 147 12331.27 80.60 55418.00 88888.00 2007-05-27 23:37:44.375 147 12331.33 80.62 55417.97 88888.00 2007-05-27 23:37:44.500 147 12331.38 80.58 55417.93 88888.00 2007-05-27 23:37:44.625 147 12331.30 80.53 55417.93 88888.00 2007-05-27 23:37:44.750 147 12331.25 80.53 55417.93 88888.00 2007-05-27 23:37:44.875 147 12331.23 80.62 55417.93 88888.00 2007-05-27 23:37:45.000 147 12331.17 80.60 55417.93 88888.00 2007-05-27 23:37:45.125 147 12331.23 80.60 55417.93 88888.00 2007-05-27 23:37:45.250 147 12331.23 80.53 55417.93 88888.00 2007-05-27 23:37:45.375 147 12331.25 80.55 55417.95 88888.00 2007-05-27 23:37:45.500 147 12331.17 80.58 55417.93 88888.00 2007-05-27 23:37:45.625 147 12331.17 80.58 55417.95 88888.00 2007-05-27 23:37:45.750 147 12331.23 80.55 55417.93 88888.00 2007-05-27 23:37:45.875 147 12331.23 80.55 55417.90 88888.00 2007-05-27 23:37:46.000 147 12331.27 80.58 55417.95 88888.00 2007-05-27 23:37:46.125 147 12331.30 80.58 55417.95 88888.00 2007-05-27 23:37:46.250 147 12331.27 80.60 55417.95 88888.00 2007-05-27 23:37:46.375 147 12331.27 80.60 55417.95 88888.00 2007-05-27 23:37:46.500 147 12331.27 80.58 55417.93 88888.00 2007-05-27 23:37:46.625 147 12331.27 80.55 55417.97 88888.00 2007-05-27 23:37:46.750 147 12331.27 80.60 55417.95 88888.00 2007-05-27 23:37:46.875 147 12331.20 80.58 55417.90 88888.00 2007-05-27 23:37:47.000 147 12331.17 80.55 55417.93 88888.00 2007-05-27 23:37:47.125 147 12331.27 80.60 55417.95 88888.00 2007-05-27 23:37:47.250 147 12331.33 80.60 55417.93 88888.00 2007-05-27 23:37:47.375 147 12331.23 80.53 55417.93 88888.00 2007-05-27 23:37:47.500 147 12331.20 80.47 55417.90 88888.00 2007-05-27 23:37:47.625 147 12331.15 80.47 55417.88 88888.00 2007-05-27 23:37:47.750 147 12331.17 80.45 55417.88 88888.00 2007-05-27 23:37:47.875 147 12331.27 80.50 55417.90 88888.00 2007-05-27 23:37:48.000 147 12331.27 80.50 55417.88 88888.00 2007-05-27 23:37:48.125 147 12331.25 80.47 55417.85 88888.00 2007-05-27 23:37:48.250 147 12331.30 80.47 55417.90 88888.00 2007-05-27 23:37:48.375 147 12331.38 80.55 55417.93 88888.00 2007-05-27 23:37:48.500 147 12331.35 80.53 55417.93 88888.00 2007-05-27 23:37:48.625 147 12331.30 80.47 55417.93 88888.00 2007-05-27 23:37:48.750 147 12331.35 80.47 55417.93 88888.00 2007-05-27 23:37:48.875 147 12331.40 80.50 55417.90 88888.00 2007-05-27 23:37:49.000 147 12331.38 80.53 55417.90 88888.00 2007-05-27 23:37:49.125 147 12331.35 80.55 55417.90 88888.00 2007-05-27 23:37:49.250 147 12331.38 80.50 55417.88 88888.00 2007-05-27 23:37:49.375 147 12331.48 80.45 55417.90 88888.00 2007-05-27 23:37:49.500 147 12331.50 80.42 55417.88 88888.00 2007-05-27 23:37:49.625 147 12331.42 80.47 55417.88 88888.00 2007-05-27 23:37:49.750 147 12331.35 80.47 55417.90 88888.00 2007-05-27 23:37:49.875 147 12331.40 80.53 55417.93 88888.00 2007-05-27 23:37:50.000 147 12331.42 80.47 55417.93 88888.00 2007-05-27 23:37:50.125 147 12331.40 80.47 55417.93 88888.00 2007-05-27 23:37:50.250 147 12331.45 80.47 55417.93 88888.00 2007-05-27 23:37:50.375 147 12331.45 80.47 55417.95 88888.00 2007-05-27 23:37:50.500 147 12331.40 80.45 55417.93 88888.00 2007-05-27 23:37:50.625 147 12331.38 80.47 55417.90 88888.00 2007-05-27 23:37:50.750 147 12331.35 80.47 55417.93 88888.00 2007-05-27 23:37:50.875 147 12331.38 80.50 55417.95 88888.00 2007-05-27 23:37:51.000 147 12331.42 80.45 55417.93 88888.00 2007-05-27 23:37:51.125 147 12331.48 80.45 55417.90 88888.00 2007-05-27 23:37:51.250 147 12331.48 80.47 55417.90 88888.00 2007-05-27 23:37:51.375 147 12331.50 80.53 55417.93 88888.00 2007-05-27 23:37:51.500 147 12331.52 80.55 55417.93 88888.00 2007-05-27 23:37:51.625 147 12331.58 80.55 55417.95 88888.00 2007-05-27 23:37:51.750 147 12331.55 80.58 55417.93 88888.00 2007-05-27 23:37:51.875 147 12331.48 80.50 55417.90 88888.00 2007-05-27 23:37:52.000 147 12331.35 80.42 55417.93 88888.00 2007-05-27 23:37:52.125 147 12331.40 80.47 55417.93 88888.00 2007-05-27 23:37:52.250 147 12331.40 80.47 55417.93 88888.00 2007-05-27 23:37:52.375 147 12331.42 80.45 55417.93 88888.00 2007-05-27 23:37:52.500 147 12331.45 80.50 55417.93 88888.00 2007-05-27 23:37:52.625 147 12331.50 80.50 55417.93 88888.00 2007-05-27 23:37:52.750 147 12331.48 80.47 55417.90 88888.00 2007-05-27 23:37:52.875 147 12331.50 80.42 55417.95 88888.00 2007-05-27 23:37:53.000 147 12331.48 80.47 55417.95 88888.00 2007-05-27 23:37:53.125 147 12331.42 80.53 55417.93 88888.00 2007-05-27 23:37:53.250 147 12331.42 80.47 55417.90 88888.00 2007-05-27 23:37:53.375 147 12331.50 80.47 55417.93 88888.00 2007-05-27 23:37:53.500 147 12331.52 80.45 55417.90 88888.00 2007-05-27 23:37:53.625 147 12331.48 80.50 55417.90 88888.00 2007-05-27 23:37:53.750 147 12331.48 80.47 55417.90 88888.00 2007-05-27 23:37:53.875 147 12331.55 80.42 55417.88 88888.00 2007-05-27 23:37:54.000 147 12331.58 80.42 55417.85 88888.00 2007-05-27 23:37:54.125 147 12331.55 80.42 55417.85 88888.00 2007-05-27 23:37:54.250 147 12331.62 80.47 55417.90 88888.00 2007-05-27 23:37:54.375 147 12331.65 80.42 55417.90 88888.00 2007-05-27 23:37:54.500 147 12331.60 80.45 55417.85 88888.00 2007-05-27 23:37:54.625 147 12331.55 80.38 55417.82 88888.00 2007-05-27 23:37:54.750 147 12331.55 80.38 55417.85 88888.00 2007-05-27 23:37:54.875 147 12331.55 80.33 55417.88 88888.00 2007-05-27 23:37:55.000 147 12331.48 80.33 55417.85 88888.00 2007-05-27 23:37:55.125 147 12331.52 80.42 55417.85 88888.00 2007-05-27 23:37:55.250 147 12331.52 80.40 55417.85 88888.00 2007-05-27 23:37:55.375 147 12331.50 80.38 55417.85 88888.00 2007-05-27 23:37:55.500 147 12331.50 80.38 55417.88 88888.00 2007-05-27 23:37:55.625 147 12331.48 80.40 55417.90 88888.00 2007-05-27 23:37:55.750 147 12331.52 80.38 55417.88 88888.00 2007-05-27 23:37:55.875 147 12331.60 80.42 55417.90 88888.00 2007-05-27 23:37:56.000 147 12331.62 80.45 55417.90 88888.00 2007-05-27 23:37:56.125 147 12331.62 80.47 55417.90 88888.00 2007-05-27 23:37:56.250 147 12331.52 80.47 55417.90 88888.00 2007-05-27 23:37:56.375 147 12331.48 80.42 55417.85 88888.00 2007-05-27 23:37:56.500 147 12331.48 80.38 55417.85 88888.00 2007-05-27 23:37:56.625 147 12331.60 80.38 55417.90 88888.00 2007-05-27 23:37:56.750 147 12331.65 80.42 55417.88 88888.00 2007-05-27 23:37:56.875 147 12331.62 80.47 55417.88 88888.00 2007-05-27 23:37:57.000 147 12331.65 80.42 55417.88 88888.00 2007-05-27 23:37:57.125 147 12331.62 80.42 55417.88 88888.00 2007-05-27 23:37:57.250 147 12331.58 80.42 55417.90 88888.00 2007-05-27 23:37:57.375 147 12331.58 80.50 55417.93 88888.00 2007-05-27 23:37:57.500 147 12331.60 80.45 55417.93 88888.00 2007-05-27 23:37:57.625 147 12331.55 80.38 55417.90 88888.00 2007-05-27 23:37:57.750 147 12331.60 80.47 55417.93 88888.00 2007-05-27 23:37:57.875 147 12331.67 80.50 55417.90 88888.00 2007-05-27 23:37:58.000 147 12331.67 80.45 55417.93 88888.00 2007-05-27 23:37:58.125 147 12331.67 80.40 55417.93 88888.00 2007-05-27 23:37:58.250 147 12331.73 80.42 55417.90 88888.00 2007-05-27 23:37:58.375 147 12331.77 80.47 55417.88 88888.00 2007-05-27 23:37:58.500 147 12331.77 80.47 55417.88 88888.00 2007-05-27 23:37:58.625 147 12331.70 80.45 55417.90 88888.00 2007-05-27 23:37:58.750 147 12331.65 80.45 55417.90 88888.00 2007-05-27 23:37:58.875 147 12331.70 80.45 55417.90 88888.00 2007-05-27 23:37:59.000 147 12331.73 80.45 55417.88 88888.00 2007-05-27 23:37:59.125 147 12331.67 80.38 55417.88 88888.00 2007-05-27 23:37:59.250 147 12331.65 80.40 55417.90 88888.00 2007-05-27 23:37:59.375 147 12331.65 80.40 55417.88 88888.00 2007-05-27 23:37:59.500 147 12331.62 80.35 55417.88 88888.00 2007-05-27 23:37:59.625 147 12331.62 80.35 55417.88 88888.00 2007-05-27 23:37:59.750 147 12331.67 80.42 55417.90 88888.00 2007-05-27 23:37:59.875 147 12331.73 80.42 55417.90 88888.00 2007-05-27 23:38:00.000 147 12331.80 80.45 55417.90 88888.00 2007-05-27 23:38:00.125 147 12331.80 80.47 55417.90 88888.00 2007-05-27 23:38:00.250 147 12331.75 80.42 55417.88 88888.00 2007-05-27 23:38:00.375 147 12331.80 80.42 55417.90 88888.00 2007-05-27 23:38:00.500 147 12331.83 80.45 55417.88 88888.00 2007-05-27 23:38:00.625 147 12331.83 80.42 55417.90 88888.00 2007-05-27 23:38:00.750 147 12331.80 80.45 55417.90 88888.00 2007-05-27 23:38:00.875 147 12331.75 80.40 55417.90 88888.00 2007-05-27 23:38:01.000 147 12331.67 80.40 55417.88 88888.00 2007-05-27 23:38:01.125 147 12331.67 80.42 55417.90 88888.00 2007-05-27 23:38:01.250 147 12331.67 80.42 55417.88 88888.00 2007-05-27 23:38:01.375 147 12331.62 80.40 55417.85 88888.00 2007-05-27 23:38:01.500 147 12331.67 80.47 55417.88 88888.00 2007-05-27 23:38:01.625 147 12331.70 80.42 55417.88 88888.00 2007-05-27 23:38:01.750 147 12331.70 80.40 55417.90 88888.00 2007-05-27 23:38:01.875 147 12331.62 80.45 55417.90 88888.00 2007-05-27 23:38:02.000 147 12331.62 80.50 55417.85 88888.00 2007-05-27 23:38:02.125 147 12331.62 80.45 55417.82 88888.00 2007-05-27 23:38:02.250 147 12331.62 80.40 55417.82 88888.00 2007-05-27 23:38:02.375 147 12331.70 80.45 55417.82 88888.00 2007-05-27 23:38:02.500 147 12331.73 80.47 55417.82 88888.00 2007-05-27 23:38:02.625 147 12331.70 80.42 55417.85 88888.00 2007-05-27 23:38:02.750 147 12331.65 80.35 55417.85 88888.00 2007-05-27 23:38:02.875 147 12331.70 80.38 55417.88 88888.00 2007-05-27 23:38:03.000 147 12331.75 80.35 55417.88 88888.00 2007-05-27 23:38:03.125 147 12331.70 80.33 55417.85 88888.00 2007-05-27 23:38:03.250 147 12331.67 80.38 55417.85 88888.00 2007-05-27 23:38:03.375 147 12331.73 80.42 55417.85 88888.00 2007-05-27 23:38:03.500 147 12331.67 80.45 55417.85 88888.00 2007-05-27 23:38:03.625 147 12331.62 80.42 55417.85 88888.00 2007-05-27 23:38:03.750 147 12331.60 80.38 55417.82 88888.00 2007-05-27 23:38:03.875 147 12331.62 80.38 55417.82 88888.00 2007-05-27 23:38:04.000 147 12331.65 80.42 55417.85 88888.00 2007-05-27 23:38:04.125 147 12331.73 80.47 55417.85 88888.00 2007-05-27 23:38:04.250 147 12331.70 80.47 55417.90 88888.00 2007-05-27 23:38:04.375 147 12331.58 80.50 55417.88 88888.00 2007-05-27 23:38:04.500 147 12331.62 80.53 55417.88 88888.00 2007-05-27 23:38:04.625 147 12331.67 80.50 55417.88 88888.00 2007-05-27 23:38:04.750 147 12331.65 80.47 55417.93 88888.00 2007-05-27 23:38:04.875 147 12331.70 80.45 55417.90 88888.00 2007-05-27 23:38:05.000 147 12331.62 80.38 55417.88 88888.00 2007-05-27 23:38:05.125 147 12331.60 80.35 55417.88 88888.00 2007-05-27 23:38:05.250 147 12331.65 80.40 55417.88 88888.00 2007-05-27 23:38:05.375 147 12331.67 80.47 55417.90 88888.00 2007-05-27 23:38:05.500 147 12331.75 80.45 55417.93 88888.00 2007-05-27 23:38:05.625 147 12331.83 80.45 55417.93 88888.00 2007-05-27 23:38:05.750 147 12331.75 80.42 55417.90 88888.00 2007-05-27 23:38:05.875 147 12331.70 80.42 55417.90 88888.00 2007-05-27 23:38:06.000 147 12331.73 80.42 55417.93 88888.00 2007-05-27 23:38:06.125 147 12331.70 80.38 55417.90 88888.00 2007-05-27 23:38:06.250 147 12331.70 80.45 55417.90 88888.00 2007-05-27 23:38:06.375 147 12331.77 80.45 55417.90 88888.00 2007-05-27 23:38:06.500 147 12331.73 80.45 55417.90 88888.00 2007-05-27 23:38:06.625 147 12331.65 80.40 55417.88 88888.00 2007-05-27 23:38:06.750 147 12331.60 80.40 55417.93 88888.00 2007-05-27 23:38:06.875 147 12331.70 80.42 55417.93 88888.00 2007-05-27 23:38:07.000 147 12331.73 80.42 55417.90 88888.00 2007-05-27 23:38:07.125 147 12331.75 80.42 55417.93 88888.00 2007-05-27 23:38:07.250 147 12331.77 80.42 55417.95 88888.00 2007-05-27 23:38:07.375 147 12331.80 80.40 55417.93 88888.00 2007-05-27 23:38:07.500 147 12331.70 80.42 55417.93 88888.00 2007-05-27 23:38:07.625 147 12331.73 80.45 55417.93 88888.00 2007-05-27 23:38:07.750 147 12331.75 80.45 55417.93 88888.00 2007-05-27 23:38:07.875 147 12331.67 80.45 55417.90 88888.00 2007-05-27 23:38:08.000 147 12331.62 80.45 55417.93 88888.00 2007-05-27 23:38:08.125 147 12331.65 80.47 55417.93 88888.00 2007-05-27 23:38:08.250 147 12331.70 80.50 55417.95 88888.00 2007-05-27 23:38:08.375 147 12331.67 80.50 55417.93 88888.00 2007-05-27 23:38:08.500 147 12331.58 80.40 55417.90 88888.00 2007-05-27 23:38:08.625 147 12331.50 80.33 55417.90 88888.00 2007-05-27 23:38:08.750 147 12331.52 80.38 55417.90 88888.00 2007-05-27 23:38:08.875 147 12331.55 80.40 55417.90 88888.00 2007-05-27 23:38:09.000 147 12331.55 80.40 55417.90 88888.00 2007-05-27 23:38:09.125 147 12331.58 80.40 55417.90 88888.00 2007-05-27 23:38:09.250 147 12331.58 80.35 55417.90 88888.00 2007-05-27 23:38:09.375 147 12331.60 80.38 55417.93 88888.00 2007-05-27 23:38:09.500 147 12331.62 80.42 55417.95 88888.00 2007-05-27 23:38:09.625 147 12331.60 80.47 55417.95 88888.00 2007-05-27 23:38:09.750 147 12331.60 80.47 55417.93 88888.00 2007-05-27 23:38:09.875 147 12331.62 80.45 55417.95 88888.00 2007-05-27 23:38:10.000 147 12331.67 80.45 55417.93 88888.00 2007-05-27 23:38:10.125 147 12331.73 80.45 55417.97 88888.00 2007-05-27 23:38:10.250 147 12331.62 80.45 55417.95 88888.00 2007-05-27 23:38:10.375 147 12331.52 80.42 55417.93 88888.00 2007-05-27 23:38:10.500 147 12331.48 80.38 55417.95 88888.00 2007-05-27 23:38:10.625 147 12331.52 80.45 55417.93 88888.00 2007-05-27 23:38:10.750 147 12331.60 80.47 55417.90 88888.00 2007-05-27 23:38:10.875 147 12331.58 80.42 55417.90 88888.00 2007-05-27 23:38:11.000 147 12331.58 80.38 55417.90 88888.00 2007-05-27 23:38:11.125 147 12331.60 80.40 55417.88 88888.00 2007-05-27 23:38:11.250 147 12331.62 80.42 55417.90 88888.00 2007-05-27 23:38:11.375 147 12331.62 80.50 55417.90 88888.00 2007-05-27 23:38:11.500 147 12331.55 80.47 55417.90 88888.00 2007-05-27 23:38:11.625 147 12331.48 80.42 55417.88 88888.00 2007-05-27 23:38:11.750 147 12331.48 80.42 55417.88 88888.00 2007-05-27 23:38:11.875 147 12331.52 80.45 55417.90 88888.00 2007-05-27 23:38:12.000 147 12331.52 80.47 55417.90 88888.00 2007-05-27 23:38:12.125 147 12331.52 80.45 55417.93 88888.00 2007-05-27 23:38:12.250 147 12331.55 80.40 55417.90 88888.00 2007-05-27 23:38:12.375 147 12331.60 80.42 55417.90 88888.00 2007-05-27 23:38:12.500 147 12331.65 80.47 55417.93 88888.00 2007-05-27 23:38:12.625 147 12331.58 80.42 55417.93 88888.00 2007-05-27 23:38:12.750 147 12331.52 80.40 55417.93 88888.00 2007-05-27 23:38:12.875 147 12331.52 80.38 55417.93 88888.00 2007-05-27 23:38:13.000 147 12331.58 80.38 55417.95 88888.00 2007-05-27 23:38:13.125 147 12331.73 80.40 55417.95 88888.00 2007-05-27 23:38:13.250 147 12331.67 80.38 55417.95 88888.00 2007-05-27 23:38:13.375 147 12331.65 80.40 55417.90 88888.00 2007-05-27 23:38:13.500 147 12331.67 80.42 55417.90 88888.00 2007-05-27 23:38:13.625 147 12331.65 80.40 55417.90 88888.00 2007-05-27 23:38:13.750 147 12331.55 80.33 55417.88 88888.00 2007-05-27 23:38:13.875 147 12331.52 80.38 55417.90 88888.00 2007-05-27 23:38:14.000 147 12331.67 80.42 55417.93 88888.00 2007-05-27 23:38:14.125 147 12331.67 80.40 55417.90 88888.00 2007-05-27 23:38:14.250 147 12331.60 80.42 55417.90 88888.00 2007-05-27 23:38:14.375 147 12331.58 80.38 55417.90 88888.00 2007-05-27 23:38:14.500 147 12331.65 80.35 55417.93 88888.00 2007-05-27 23:38:14.625 147 12331.67 80.40 55417.93 88888.00 2007-05-27 23:38:14.750 147 12331.65 80.40 55417.90 88888.00 2007-05-27 23:38:14.875 147 12331.62 80.35 55417.90 88888.00 2007-05-27 23:38:15.000 147 12331.58 80.33 55417.88 88888.00 2007-05-27 23:38:15.125 147 12331.58 80.35 55417.93 88888.00 2007-05-27 23:38:15.250 147 12331.65 80.33 55417.95 88888.00 2007-05-27 23:38:15.375 147 12331.70 80.38 55417.95 88888.00 2007-05-27 23:38:15.500 147 12331.65 80.47 55417.97 88888.00 2007-05-27 23:38:15.625 147 12331.60 80.50 55417.97 88888.00 2007-05-27 23:38:15.750 147 12331.58 80.40 55417.93 88888.00 2007-05-27 23:38:15.875 147 12331.50 80.35 55417.90 88888.00 2007-05-27 23:38:16.000 147 12331.52 80.38 55417.90 88888.00 2007-05-27 23:38:16.125 147 12331.62 80.38 55417.95 88888.00 2007-05-27 23:38:16.250 147 12331.58 80.40 55417.95 88888.00 2007-05-27 23:38:16.375 147 12331.62 80.40 55417.93 88888.00 2007-05-27 23:38:16.500 147 12331.62 80.35 55417.90 88888.00 2007-05-27 23:38:16.625 147 12331.55 80.33 55417.93 88888.00 2007-05-27 23:38:16.750 147 12331.60 80.35 55417.93 88888.00 2007-05-27 23:38:16.875 147 12331.65 80.38 55417.93 88888.00 2007-05-27 23:38:17.000 147 12331.65 80.38 55417.93 88888.00 2007-05-27 23:38:17.125 147 12331.62 80.38 55417.95 88888.00 2007-05-27 23:38:17.250 147 12331.65 80.35 55417.90 88888.00 2007-05-27 23:38:17.375 147 12331.62 80.35 55417.88 88888.00 2007-05-27 23:38:17.500 147 12331.60 80.38 55417.93 88888.00 2007-05-27 23:38:17.625 147 12331.65 80.40 55417.93 88888.00 2007-05-27 23:38:17.750 147 12331.65 80.38 55417.95 88888.00 2007-05-27 23:38:17.875 147 12331.67 80.35 55417.93 88888.00 2007-05-27 23:38:18.000 147 12331.65 80.38 55417.95 88888.00 2007-05-27 23:38:18.125 147 12331.67 80.45 55418.00 88888.00 2007-05-27 23:38:18.250 147 12331.60 80.40 55417.93 88888.00 2007-05-27 23:38:18.375 147 12331.65 80.38 55417.95 88888.00 2007-05-27 23:38:18.500 147 12331.65 80.33 55417.95 88888.00 2007-05-27 23:38:18.625 147 12331.60 80.33 55417.95 88888.00 2007-05-27 23:38:18.750 147 12331.62 80.35 55417.97 88888.00 2007-05-27 23:38:18.875 147 12331.67 80.38 55417.95 88888.00 2007-05-27 23:38:19.000 147 12331.65 80.38 55417.95 88888.00 2007-05-27 23:38:19.125 147 12331.60 80.38 55417.93 88888.00 2007-05-27 23:38:19.250 147 12331.50 80.33 55417.93 88888.00 2007-05-27 23:38:19.375 147 12331.55 80.33 55417.97 88888.00 2007-05-27 23:38:19.500 147 12331.58 80.33 55417.97 88888.00 2007-05-27 23:38:19.625 147 12331.52 80.30 55417.95 88888.00 2007-05-27 23:38:19.750 147 12331.50 80.30 55417.95 88888.00 2007-05-27 23:38:19.875 147 12331.48 80.28 55417.93 88888.00 2007-05-27 23:38:20.000 147 12331.42 80.30 55417.93 88888.00 2007-05-27 23:38:20.125 147 12331.42 80.35 55417.95 88888.00 2007-05-27 23:38:20.250 147 12331.42 80.28 55417.93 88888.00 2007-05-27 23:38:20.375 147 12331.48 80.28 55417.93 88888.00 2007-05-27 23:38:20.500 147 12331.52 80.33 55417.95 88888.00 2007-05-27 23:38:20.625 147 12331.50 80.28 55417.97 88888.00 2007-05-27 23:38:20.750 147 12331.45 80.28 55417.97 88888.00 2007-05-27 23:38:20.875 147 12331.40 80.28 55417.95 88888.00 2007-05-27 23:38:21.000 147 12331.45 80.30 55417.90 88888.00 2007-05-27 23:38:21.125 147 12331.52 80.33 55417.95 88888.00 2007-05-27 23:38:21.250 147 12331.52 80.33 55417.93 88888.00 2007-05-27 23:38:21.375 147 12331.48 80.33 55417.93 88888.00 2007-05-27 23:38:21.500 147 12331.48 80.33 55417.93 88888.00 2007-05-27 23:38:21.625 147 12331.48 80.38 55417.93 88888.00 2007-05-27 23:38:21.750 147 12331.48 80.35 55417.93 88888.00 2007-05-27 23:38:21.875 147 12331.50 80.30 55417.90 88888.00 2007-05-27 23:38:22.000 147 12331.48 80.30 55417.90 88888.00 2007-05-27 23:38:22.125 147 12331.48 80.30 55417.95 88888.00 2007-05-27 23:38:22.250 147 12331.45 80.30 55417.97 88888.00 2007-05-27 23:38:22.375 147 12331.50 80.33 55417.95 88888.00 2007-05-27 23:38:22.500 147 12331.42 80.25 55417.93 88888.00 2007-05-27 23:38:22.625 147 12331.35 80.25 55417.93 88888.00 2007-05-27 23:38:22.750 147 12331.40 80.28 55417.97 88888.00 2007-05-27 23:38:22.875 147 12331.48 80.30 55417.97 88888.00 2007-05-27 23:38:23.000 147 12331.52 80.35 55417.95 88888.00 2007-05-27 23:38:23.125 147 12331.58 80.35 55418.03 88888.00 2007-05-27 23:38:23.250 147 12331.55 80.33 55418.00 88888.00 2007-05-27 23:38:23.375 147 12331.45 80.22 55417.95 88888.00 2007-05-27 23:38:23.500 147 12331.40 80.22 55417.95 88888.00 2007-05-27 23:38:23.625 147 12331.45 80.28 55417.97 88888.00 2007-05-27 23:38:23.750 147 12331.42 80.25 55417.97 88888.00 2007-05-27 23:38:23.875 147 12331.35 80.20 55417.95 88888.00 2007-05-27 23:38:24.000 147 12331.35 80.17 55417.93 88888.00 2007-05-27 23:38:24.125 147 12331.38 80.25 55417.93 88888.00 2007-05-27 23:38:24.250 147 12331.40 80.22 55417.95 88888.00 2007-05-27 23:38:24.375 147 12331.45 80.25 55417.95 88888.00 2007-05-27 23:38:24.500 147 12331.42 80.30 55417.95 88888.00 2007-05-27 23:38:24.625 147 12331.40 80.33 55418.00 88888.00 2007-05-27 23:38:24.750 147 12331.48 80.33 55418.00 88888.00 2007-05-27 23:38:24.875 147 12331.42 80.28 55418.00 88888.00 2007-05-27 23:38:25.000 147 12331.35 80.20 55417.93 88888.00 2007-05-27 23:38:25.125 147 12331.35 80.22 55417.95 88888.00 2007-05-27 23:38:25.250 147 12331.30 80.25 55417.97 88888.00 2007-05-27 23:38:25.375 147 12331.33 80.25 55417.97 88888.00 2007-05-27 23:38:25.500 147 12331.33 80.25 55417.95 88888.00 2007-05-27 23:38:25.625 147 12331.30 80.20 55417.97 88888.00 2007-05-27 23:38:25.750 147 12331.33 80.28 55418.00 88888.00 2007-05-27 23:38:25.875 147 12331.30 80.30 55418.00 88888.00 2007-05-27 23:38:26.000 147 12331.30 80.25 55417.95 88888.00 2007-05-27 23:38:26.125 147 12331.27 80.22 55417.97 88888.00 2007-05-27 23:38:26.250 147 12331.30 80.25 55417.97 88888.00 2007-05-27 23:38:26.375 147 12331.30 80.25 55418.00 88888.00 2007-05-27 23:38:26.500 147 12331.30 80.28 55417.97 88888.00 2007-05-27 23:38:26.625 147 12331.27 80.17 55418.00 88888.00 2007-05-27 23:38:26.750 147 12331.23 80.15 55418.00 88888.00 2007-05-27 23:38:26.875 147 12331.27 80.17 55417.95 88888.00 2007-05-27 23:38:27.000 147 12331.27 80.25 55417.97 88888.00 2007-05-27 23:38:27.125 147 12331.33 80.28 55418.05 88888.00 2007-05-27 23:38:27.250 147 12331.33 80.22 55418.00 88888.00 2007-05-27 23:38:27.375 147 12331.25 80.22 55418.03 88888.00 2007-05-27 23:38:27.500 147 12331.23 80.22 55418.03 88888.00 2007-05-27 23:38:27.625 147 12331.15 80.17 55418.00 88888.00 2007-05-27 23:38:27.750 147 12331.15 80.22 55418.00 88888.00 2007-05-27 23:38:27.875 147 12331.23 80.25 55418.00 88888.00 2007-05-27 23:38:28.000 147 12331.15 80.25 55417.97 88888.00 2007-05-27 23:38:28.125 147 12331.10 80.20 55417.97 88888.00 2007-05-27 23:38:28.250 147 12331.12 80.20 55418.00 88888.00 2007-05-27 23:38:28.375 147 12331.15 80.20 55418.00 88888.00 2007-05-27 23:38:28.500 147 12331.17 80.20 55418.03 88888.00 2007-05-27 23:38:28.625 147 12331.15 80.20 55418.03 88888.00 2007-05-27 23:38:28.750 147 12331.20 80.17 55418.03 88888.00 2007-05-27 23:38:28.875 147 12331.23 80.20 55418.03 88888.00 2007-05-27 23:38:29.000 147 12331.23 80.20 55418.05 88888.00 2007-05-27 23:38:29.125 147 12331.17 80.17 55418.03 88888.00 2007-05-27 23:38:29.250 147 12331.15 80.22 55418.03 88888.00 2007-05-27 23:38:29.375 147 12331.17 80.22 55418.03 88888.00 2007-05-27 23:38:29.500 147 12331.17 80.20 55418.00 88888.00 2007-05-27 23:38:29.625 147 12331.15 80.17 55418.00 88888.00 2007-05-27 23:38:29.750 147 12331.15 80.20 55418.03 88888.00 2007-05-27 23:38:29.875 147 12331.15 80.20 55418.03 88888.00 2007-05-27 23:38:30.000 147 12331.15 80.17 55418.00 88888.00 2007-05-27 23:38:30.125 147 12331.17 80.20 55418.05 88888.00 2007-05-27 23:38:30.250 147 12331.20 80.17 55418.07 88888.00 2007-05-27 23:38:30.375 147 12331.15 80.12 55418.03 88888.00 2007-05-27 23:38:30.500 147 12331.15 80.17 55418.05 88888.00 2007-05-27 23:38:30.625 147 12331.15 80.15 55418.07 88888.00 2007-05-27 23:38:30.750 147 12331.15 80.12 55418.07 88888.00 2007-05-27 23:38:30.875 147 12331.17 80.17 55418.07 88888.00 2007-05-27 23:38:31.000 147 12331.15 80.17 55418.07 88888.00 2007-05-27 23:38:31.125 147 12331.17 80.17 55418.07 88888.00 2007-05-27 23:38:31.250 147 12331.08 80.17 55418.07 88888.00 2007-05-27 23:38:31.375 147 12330.98 80.15 55418.05 88888.00 2007-05-27 23:38:31.500 147 12330.95 80.12 55418.07 88888.00 2007-05-27 23:38:31.625 147 12330.98 80.12 55418.07 88888.00 2007-05-27 23:38:31.750 147 12331.02 80.12 55418.10 88888.00 2007-05-27 23:38:31.875 147 12331.08 80.12 55418.07 88888.00 2007-05-27 23:38:32.000 147 12331.05 80.17 55418.07 88888.00 2007-05-27 23:38:32.125 147 12331.00 80.17 55418.07 88888.00 2007-05-27 23:38:32.250 147 12331.05 80.10 55418.05 88888.00 2007-05-27 23:38:32.375 147 12331.05 80.10 55418.05 88888.00 2007-05-27 23:38:32.500 147 12331.02 80.12 55418.05 88888.00 2007-05-27 23:38:32.625 147 12331.10 80.12 55418.07 88888.00 2007-05-27 23:38:32.750 147 12331.08 80.15 55418.10 88888.00 2007-05-27 23:38:32.875 147 12331.00 80.12 55418.07 88888.00 2007-05-27 23:38:33.000 147 12330.90 80.08 55418.10 88888.00 2007-05-27 23:38:33.125 147 12330.95 80.05 55418.05 88888.00 2007-05-27 23:38:33.250 147 12331.02 80.10 55418.05 88888.00 2007-05-27 23:38:33.375 147 12331.02 80.10 55418.07 88888.00 2007-05-27 23:38:33.500 147 12330.95 80.03 55418.03 88888.00 2007-05-27 23:38:33.625 147 12330.92 80.00 55418.05 88888.00 2007-05-27 23:38:33.750 147 12330.92 80.03 55418.07 88888.00 2007-05-27 23:38:33.875 147 12331.00 80.05 55418.07 88888.00 2007-05-27 23:38:34.000 147 12331.10 80.08 55418.10 88888.00 2007-05-27 23:38:34.125 147 12331.12 80.10 55418.12 88888.00 2007-05-27 23:38:34.250 147 12330.95 80.03 55418.10 88888.00 2007-05-27 23:38:34.375 147 12330.98 80.08 55418.10 88888.00 2007-05-27 23:38:34.500 147 12331.05 80.08 55418.10 88888.00 2007-05-27 23:38:34.625 147 12331.02 80.05 55418.12 88888.00 2007-05-27 23:38:34.750 147 12331.02 80.08 55418.07 88888.00 2007-05-27 23:38:34.875 147 12331.00 80.08 55418.10 88888.00 2007-05-27 23:38:35.000 147 12331.02 80.08 55418.10 88888.00 2007-05-27 23:38:35.125 147 12331.05 80.08 55418.15 88888.00 2007-05-27 23:38:35.250 147 12331.00 80.05 55418.12 88888.00 2007-05-27 23:38:35.375 147 12330.95 80.08 55418.12 88888.00 2007-05-27 23:38:35.500 147 12331.00 80.03 55418.10 88888.00 2007-05-27 23:38:35.625 147 12331.02 80.00 55418.12 88888.00 2007-05-27 23:38:35.750 147 12331.02 80.00 55418.10 88888.00 2007-05-27 23:38:35.875 147 12330.95 80.00 55418.10 88888.00 2007-05-27 23:38:36.000 147 12330.90 79.95 55418.07 88888.00 2007-05-27 23:38:36.125 147 12330.98 79.95 55418.10 88888.00 2007-05-27 23:38:36.250 147 12330.98 79.90 55418.10 88888.00 2007-05-27 23:38:36.375 147 12330.98 79.92 55418.10 88888.00 2007-05-27 23:38:36.500 147 12330.90 79.92 55418.07 88888.00 2007-05-27 23:38:36.625 147 12330.90 79.95 55418.10 88888.00 2007-05-27 23:38:36.750 147 12330.98 80.00 55418.12 88888.00 2007-05-27 23:38:36.875 147 12331.02 79.97 55418.12 88888.00 2007-05-27 23:38:37.000 147 12330.95 79.95 55418.12 88888.00 2007-05-27 23:38:37.125 147 12330.88 80.00 55418.12 88888.00 2007-05-27 23:38:37.250 147 12330.88 80.00 55418.12 88888.00 2007-05-27 23:38:37.375 147 12330.88 79.95 55418.10 88888.00 2007-05-27 23:38:37.500 147 12330.88 79.90 55418.12 88888.00 2007-05-27 23:38:37.625 147 12330.88 79.90 55418.10 88888.00 2007-05-27 23:38:37.750 147 12330.88 79.90 55418.10 88888.00 2007-05-27 23:38:37.875 147 12330.92 79.92 55418.10 88888.00 2007-05-27 23:38:38.000 147 12330.95 79.92 55418.12 88888.00 2007-05-27 23:38:38.125 147 12330.88 79.95 55418.12 88888.00 2007-05-27 23:38:38.250 147 12330.85 79.90 55418.15 88888.00 2007-05-27 23:38:38.375 147 12330.92 79.95 55418.12 88888.00 2007-05-27 23:38:38.500 147 12330.92 79.92 55418.15 88888.00 2007-05-27 23:38:38.625 147 12330.92 79.90 55418.12 88888.00 2007-05-27 23:38:38.750 147 12330.90 79.88 55418.10 88888.00 2007-05-27 23:38:38.875 147 12330.92 79.83 55418.12 88888.00 2007-05-27 23:38:39.000 147 12330.90 79.85 55418.10 88888.00 2007-05-27 23:38:39.125 147 12330.90 79.88 55418.12 88888.00 2007-05-27 23:38:39.250 147 12331.00 79.90 55418.18 88888.00 2007-05-27 23:38:39.375 147 12330.98 79.85 55418.12 88888.00 2007-05-27 23:38:39.500 147 12330.90 79.78 55418.10 88888.00 2007-05-27 23:38:39.625 147 12330.90 79.80 55418.10 88888.00 2007-05-27 23:38:39.750 147 12330.95 79.83 55418.12 88888.00 2007-05-27 23:38:39.875 147 12330.92 79.80 55418.12 88888.00 2007-05-27 23:38:40.000 147 12330.88 79.80 55418.10 88888.00 2007-05-27 23:38:40.125 147 12330.85 79.78 55418.10 88888.00 2007-05-27 23:38:40.250 147 12330.85 79.83 55418.10 88888.00 2007-05-27 23:38:40.375 147 12330.85 79.83 55418.10 88888.00 2007-05-27 23:38:40.500 147 12330.80 79.83 55418.12 88888.00 2007-05-27 23:38:40.625 147 12330.85 79.83 55418.12 88888.00 2007-05-27 23:38:40.750 147 12330.83 79.80 55418.10 88888.00 2007-05-27 23:38:40.875 147 12330.83 79.80 55418.12 88888.00 2007-05-27 23:38:41.000 147 12330.85 79.78 55418.12 88888.00 2007-05-27 23:38:41.125 147 12330.88 79.83 55418.12 88888.00 2007-05-27 23:38:41.250 147 12330.83 79.83 55418.15 88888.00 2007-05-27 23:38:41.375 147 12330.77 79.80 55418.15 88888.00 2007-05-27 23:38:41.500 147 12330.85 79.80 55418.15 88888.00 2007-05-27 23:38:41.625 147 12330.90 79.78 55418.12 88888.00 2007-05-27 23:38:41.750 147 12330.88 79.75 55418.15 88888.00 2007-05-27 23:38:41.875 147 12330.83 79.78 55418.15 88888.00 2007-05-27 23:38:42.000 147 12330.83 79.72 55418.12 88888.00 2007-05-27 23:38:42.125 147 12330.85 79.70 55418.12 88888.00 2007-05-27 23:38:42.250 147 12330.83 79.70 55418.18 88888.00 2007-05-27 23:38:42.375 147 12330.80 79.72 55418.12 88888.00 2007-05-27 23:38:42.500 147 12330.83 79.72 55418.12 88888.00 2007-05-27 23:38:42.625 147 12330.83 79.70 55418.10 88888.00 2007-05-27 23:38:42.750 147 12330.88 79.70 55418.15 88888.00 2007-05-27 23:38:42.875 147 12330.88 79.70 55418.15 88888.00 2007-05-27 23:38:43.000 147 12330.83 79.62 55418.12 88888.00 2007-05-27 23:38:43.125 147 12330.77 79.62 55418.10 88888.00 2007-05-27 23:38:43.250 147 12330.77 79.60 55418.10 88888.00 2007-05-27 23:38:43.375 147 12330.80 79.65 55418.12 88888.00 2007-05-27 23:38:43.500 147 12330.83 79.70 55418.12 88888.00 2007-05-27 23:38:43.625 147 12330.90 79.72 55418.15 88888.00 2007-05-27 23:38:43.750 147 12330.92 79.70 55418.15 88888.00 2007-05-27 23:38:43.875 147 12330.92 79.67 55418.12 88888.00 2007-05-27 23:38:44.000 147 12331.05 79.67 55418.15 88888.00 2007-05-27 23:38:44.125 147 12331.00 79.65 55418.12 88888.00 2007-05-27 23:38:44.250 147 12330.90 79.58 55418.12 88888.00 2007-05-27 23:38:44.375 147 12330.90 79.60 55418.15 88888.00 2007-05-27 23:38:44.500 147 12330.92 79.60 55418.15 88888.00 2007-05-27 23:38:44.625 147 12330.90 79.53 55418.15 88888.00 2007-05-27 23:38:44.750 147 12330.92 79.55 55418.18 88888.00 2007-05-27 23:38:44.875 147 12330.92 79.62 55418.18 88888.00 2007-05-27 23:38:45.000 147 12330.95 79.55 55418.12 88888.00 2007-05-27 23:38:45.125 147 12330.98 79.58 55418.12 88888.00 2007-05-27 23:38:45.250 147 12330.92 79.50 55418.12 88888.00 2007-05-27 23:38:45.375 147 12330.90 79.55 55418.12 88888.00 2007-05-27 23:38:45.500 147 12330.88 79.55 55418.10 88888.00 2007-05-27 23:38:45.625 147 12330.88 79.53 55418.12 88888.00 2007-05-27 23:38:45.750 147 12330.88 79.53 55418.12 88888.00 2007-05-27 23:38:45.875 147 12330.80 79.55 55418.12 88888.00 2007-05-27 23:38:46.000 147 12330.77 79.53 55418.10 88888.00 2007-05-27 23:38:46.125 147 12330.80 79.53 55418.12 88888.00 2007-05-27 23:38:46.250 147 12330.80 79.47 55418.12 88888.00 2007-05-27 23:38:46.375 147 12330.88 79.45 55418.15 88888.00 2007-05-27 23:38:46.500 147 12330.83 79.40 55418.15 88888.00 2007-05-27 23:38:46.625 147 12330.80 79.47 55418.18 88888.00 2007-05-27 23:38:46.750 147 12330.85 79.47 55418.18 88888.00 2007-05-27 23:38:46.875 147 12330.88 79.45 55418.18 88888.00 2007-05-27 23:38:47.000 147 12330.90 79.47 55418.18 88888.00 2007-05-27 23:38:47.125 147 12330.95 79.47 55418.15 88888.00 2007-05-27 23:38:47.250 147 12330.98 79.47 55418.18 88888.00 2007-05-27 23:38:47.375 147 12330.98 79.50 55418.15 88888.00 2007-05-27 23:38:47.500 147 12330.92 79.47 55418.18 88888.00 2007-05-27 23:38:47.625 147 12330.85 79.47 55418.15 88888.00 2007-05-27 23:38:47.750 147 12330.85 79.53 55418.15 88888.00 2007-05-27 23:38:47.875 147 12330.85 79.53 55418.15 88888.00 2007-05-27 23:38:48.000 147 12330.85 79.47 55418.15 88888.00 2007-05-27 23:38:48.125 147 12330.90 79.47 55418.15 88888.00 2007-05-27 23:38:48.250 147 12330.92 79.45 55418.18 88888.00 2007-05-27 23:38:48.375 147 12330.92 79.45 55418.15 88888.00 2007-05-27 23:38:48.500 147 12330.85 79.42 55418.15 88888.00 2007-05-27 23:38:48.625 147 12330.85 79.42 55418.15 88888.00 2007-05-27 23:38:48.750 147 12330.92 79.45 55418.12 88888.00 2007-05-27 23:38:48.875 147 12330.90 79.38 55418.12 88888.00 2007-05-27 23:38:49.000 147 12330.88 79.35 55418.10 88888.00 2007-05-27 23:38:49.125 147 12330.92 79.40 55418.12 88888.00 2007-05-27 23:38:49.250 147 12330.90 79.38 55418.12 88888.00 2007-05-27 23:38:49.375 147 12330.88 79.33 55418.07 88888.00 2007-05-27 23:38:49.500 147 12330.90 79.33 55418.05 88888.00 2007-05-27 23:38:49.625 147 12330.95 79.38 55418.07 88888.00 2007-05-27 23:38:49.750 147 12330.95 79.42 55418.12 88888.00 2007-05-27 23:38:49.875 147 12330.88 79.40 55418.10 88888.00 2007-05-27 23:38:50.000 147 12330.88 79.35 55418.07 88888.00 2007-05-27 23:38:50.125 147 12330.95 79.38 55418.10 88888.00 2007-05-27 23:38:50.250 147 12330.98 79.33 55418.10 88888.00 2007-05-27 23:38:50.375 147 12330.92 79.30 55418.10 88888.00 2007-05-27 23:38:50.500 147 12331.00 79.38 55418.10 88888.00 2007-05-27 23:38:50.625 147 12331.08 79.42 55418.10 88888.00 2007-05-27 23:38:50.750 147 12331.05 79.42 55418.12 88888.00 2007-05-27 23:38:50.875 147 12331.08 79.40 55418.10 88888.00 2007-05-27 23:38:51.000 147 12331.05 79.42 55418.10 88888.00 2007-05-27 23:38:51.125 147 12331.02 79.35 55418.10 88888.00 2007-05-27 23:38:51.250 147 12330.95 79.35 55418.10 88888.00 2007-05-27 23:38:51.375 147 12330.98 79.40 55418.10 88888.00 2007-05-27 23:38:51.500 147 12330.98 79.42 55418.10 88888.00 2007-05-27 23:38:51.625 147 12330.98 79.42 55418.10 88888.00 2007-05-27 23:38:51.750 147 12330.98 79.45 55418.12 88888.00 2007-05-27 23:38:51.875 147 12331.00 79.47 55418.15 88888.00 2007-05-27 23:38:52.000 147 12330.98 79.40 55418.10 88888.00 2007-05-27 23:38:52.125 147 12330.98 79.40 55418.07 88888.00 2007-05-27 23:38:52.250 147 12330.95 79.40 55418.07 88888.00 2007-05-27 23:38:52.375 147 12330.95 79.40 55418.10 88888.00 2007-05-27 23:38:52.500 147 12330.88 79.35 55418.07 88888.00 2007-05-27 23:38:52.625 147 12330.85 79.38 55418.12 88888.00 2007-05-27 23:38:52.750 147 12330.90 79.45 55418.15 88888.00 2007-05-27 23:38:52.875 147 12330.92 79.47 55418.15 88888.00 2007-05-27 23:38:53.000 147 12331.00 79.47 55418.12 88888.00 2007-05-27 23:38:53.125 147 12330.95 79.45 55418.12 88888.00 2007-05-27 23:38:53.250 147 12330.95 79.42 55418.10 88888.00 2007-05-27 23:38:53.375 147 12330.92 79.42 55418.07 88888.00 2007-05-27 23:38:53.500 147 12330.90 79.40 55418.12 88888.00 2007-05-27 23:38:53.625 147 12330.98 79.53 55418.15 88888.00 2007-05-27 23:38:53.750 147 12331.02 79.55 55418.15 88888.00 2007-05-27 23:38:53.875 147 12330.95 79.53 55418.12 88888.00 2007-05-27 23:38:54.000 147 12330.92 79.47 55418.12 88888.00 2007-05-27 23:38:54.125 147 12330.90 79.45 55418.10 88888.00 2007-05-27 23:38:54.250 147 12330.90 79.40 55418.10 88888.00 2007-05-27 23:38:54.375 147 12330.95 79.42 55418.12 88888.00 2007-05-27 23:38:54.500 147 12330.98 79.42 55418.15 88888.00 2007-05-27 23:38:54.625 147 12331.05 79.45 55418.10 88888.00 2007-05-27 23:38:54.750 147 12331.08 79.45 55418.10 88888.00 2007-05-27 23:38:54.875 147 12331.08 79.45 55418.10 88888.00 2007-05-27 23:38:55.000 147 12331.00 79.42 55418.05 88888.00 2007-05-27 23:38:55.125 147 12330.95 79.45 55418.07 88888.00 2007-05-27 23:38:55.250 147 12330.85 79.47 55418.10 88888.00 2007-05-27 23:38:55.375 147 12330.85 79.53 55418.12 88888.00 2007-05-27 23:38:55.500 147 12330.85 79.47 55418.07 88888.00 2007-05-27 23:38:55.625 147 12330.85 79.47 55418.07 88888.00 2007-05-27 23:38:55.750 147 12330.83 79.45 55418.05 88888.00 2007-05-27 23:38:55.875 147 12330.90 79.50 55418.07 88888.00 2007-05-27 23:38:56.000 147 12330.90 79.55 55418.07 88888.00 2007-05-27 23:38:56.125 147 12330.95 79.58 55418.10 88888.00 2007-05-27 23:38:56.250 147 12330.95 79.55 55418.07 88888.00 2007-05-27 23:38:56.375 147 12330.90 79.47 55418.05 88888.00 2007-05-27 23:38:56.500 147 12330.92 79.53 55418.10 88888.00 2007-05-27 23:38:56.625 147 12330.92 79.60 55418.12 88888.00 2007-05-27 23:38:56.750 147 12330.92 79.55 55418.07 88888.00 2007-05-27 23:38:56.875 147 12330.92 79.50 55418.07 88888.00 2007-05-27 23:38:57.000 147 12330.88 79.47 55418.07 88888.00 2007-05-27 23:38:57.125 147 12330.92 79.53 55418.07 88888.00 2007-05-27 23:38:57.250 147 12330.92 79.50 55418.10 88888.00 2007-05-27 23:38:57.375 147 12330.98 79.53 55418.15 88888.00 2007-05-27 23:38:57.500 147 12331.02 79.55 55418.10 88888.00 2007-05-27 23:38:57.625 147 12330.95 79.53 55418.07 88888.00 2007-05-27 23:38:57.750 147 12330.92 79.47 55418.05 88888.00 2007-05-27 23:38:57.875 147 12330.98 79.50 55418.07 88888.00 2007-05-27 23:38:58.000 147 12331.05 79.47 55418.07 88888.00 2007-05-27 23:38:58.125 147 12331.02 79.55 55418.10 88888.00 2007-05-27 23:38:58.250 147 12331.05 79.58 55418.12 88888.00 2007-05-27 23:38:58.375 147 12331.05 79.62 55418.10 88888.00 2007-05-27 23:38:58.500 147 12331.08 79.58 55418.07 88888.00 2007-05-27 23:38:58.625 147 12331.02 79.55 55418.07 88888.00 2007-05-27 23:38:58.750 147 12331.00 79.55 55418.07 88888.00 2007-05-27 23:38:58.875 147 12331.00 79.53 55418.10 88888.00 2007-05-27 23:38:59.000 147 12330.98 79.53 55418.07 88888.00 2007-05-27 23:38:59.125 147 12330.98 79.55 55418.05 88888.00 2007-05-27 23:38:59.250 147 12330.95 79.50 55418.07 88888.00 2007-05-27 23:38:59.375 147 12330.92 79.47 55418.05 88888.00 2007-05-27 23:38:59.500 147 12330.95 79.53 55418.07 88888.00 2007-05-27 23:38:59.625 147 12330.95 79.53 55418.07 88888.00 2007-05-27 23:38:59.750 147 12330.92 79.50 55418.05 88888.00 2007-05-27 23:38:59.875 147 12331.02 79.62 55418.10 88888.00 2007-05-27 23:39:00.000 147 12331.05 79.60 55418.07 88888.00 2007-05-27 23:39:00.125 147 12330.98 79.53 55418.05 88888.00 2007-05-27 23:39:00.250 147 12331.05 79.58 55418.10 88888.00 2007-05-27 23:39:00.375 147 12331.08 79.60 55418.07 88888.00 2007-05-27 23:39:00.500 147 12331.05 79.60 55418.05 88888.00 2007-05-27 23:39:00.625 147 12331.00 79.60 55418.07 88888.00 2007-05-27 23:39:00.750 147 12331.00 79.62 55418.10 88888.00 2007-05-27 23:39:00.875 147 12331.05 79.65 55418.07 88888.00 2007-05-27 23:39:01.000 147 12330.98 79.58 55418.00 88888.00 2007-05-27 23:39:01.125 147 12330.85 79.60 55418.00 88888.00 2007-05-27 23:39:01.250 147 12330.90 79.62 55418.05 88888.00 2007-05-27 23:39:01.375 147 12330.98 79.62 55418.07 88888.00 2007-05-27 23:39:01.500 147 12330.98 79.62 55418.07 88888.00 2007-05-27 23:39:01.625 147 12331.00 79.58 55418.05 88888.00 2007-05-27 23:39:01.750 147 12331.02 79.58 55418.03 88888.00 2007-05-27 23:39:01.875 147 12331.02 79.58 55418.05 88888.00 2007-05-27 23:39:02.000 147 12331.05 79.55 55418.03 88888.00 2007-05-27 23:39:02.125 147 12330.98 79.58 55418.05 88888.00 2007-05-27 23:39:02.250 147 12330.85 79.55 55418.03 88888.00 2007-05-27 23:39:02.375 147 12330.90 79.62 55418.05 88888.00 2007-05-27 23:39:02.500 147 12330.90 79.62 55418.07 88888.00 2007-05-27 23:39:02.625 147 12330.90 79.65 55418.07 88888.00 2007-05-27 23:39:02.750 147 12330.95 79.60 55418.07 88888.00 2007-05-27 23:39:02.875 147 12330.95 79.62 55418.07 88888.00 2007-05-27 23:39:03.000 147 12331.02 79.67 55418.07 88888.00 2007-05-27 23:39:03.125 147 12331.12 79.65 55418.07 88888.00 2007-05-27 23:39:03.250 147 12331.08 79.58 55418.05 88888.00 2007-05-27 23:39:03.375 147 12331.10 79.60 55418.05 88888.00 2007-05-27 23:39:03.500 147 12331.05 79.58 55418.05 88888.00 2007-05-27 23:39:03.625 147 12331.05 79.53 55418.03 88888.00 2007-05-27 23:39:03.750 147 12331.08 79.58 55418.03 88888.00 2007-05-27 23:39:03.875 147 12331.10 79.58 55418.03 88888.00 2007-05-27 23:39:04.000 147 12331.05 79.60 55418.03 88888.00 2007-05-27 23:39:04.125 147 12331.02 79.60 55418.00 88888.00 2007-05-27 23:39:04.250 147 12331.05 79.60 55418.00 88888.00 2007-05-27 23:39:04.375 147 12331.12 79.60 55418.03 88888.00 2007-05-27 23:39:04.500 147 12331.10 79.53 55418.03 88888.00 2007-05-27 23:39:04.625 147 12331.05 79.55 55418.00 88888.00 2007-05-27 23:39:04.750 147 12331.10 79.58 55418.03 88888.00 2007-05-27 23:39:04.875 147 12331.12 79.62 55418.03 88888.00 2007-05-27 23:39:05.000 147 12331.12 79.58 55418.00 88888.00 2007-05-27 23:39:05.125 147 12331.12 79.55 55418.00 88888.00 2007-05-27 23:39:05.250 147 12331.10 79.55 55417.97 88888.00 2007-05-27 23:39:05.375 147 12331.15 79.53 55418.00 88888.00 2007-05-27 23:39:05.500 147 12331.17 79.53 55417.97 88888.00 2007-05-27 23:39:05.625 147 12331.08 79.50 55417.97 88888.00 2007-05-27 23:39:05.750 147 12331.12 79.58 55418.00 88888.00 2007-05-27 23:39:05.875 147 12331.08 79.53 55418.00 88888.00 2007-05-27 23:39:06.000 147 12331.12 79.58 55417.97 88888.00 2007-05-27 23:39:06.125 147 12331.17 79.55 55418.00 88888.00 2007-05-27 23:39:06.250 147 12331.17 79.47 55418.03 88888.00 2007-05-27 23:39:06.375 147 12331.20 79.53 55418.03 88888.00 2007-05-27 23:39:06.500 147 12331.15 79.53 55418.00 88888.00 2007-05-27 23:39:06.625 147 12331.10 79.45 55417.95 88888.00 2007-05-27 23:39:06.750 147 12331.12 79.40 55417.90 88888.00 2007-05-27 23:39:06.875 147 12331.17 79.50 55417.95 88888.00 2007-05-27 23:39:07.000 147 12331.12 79.50 55417.95 88888.00 2007-05-27 23:39:07.125 147 12331.08 79.50 55417.95 88888.00 2007-05-27 23:39:07.250 147 12331.15 79.55 55417.97 88888.00 2007-05-27 23:39:07.375 147 12331.17 79.60 55417.97 88888.00 2007-05-27 23:39:07.500 147 12331.08 79.58 55417.95 88888.00 2007-05-27 23:39:07.625 147 12331.05 79.53 55417.93 88888.00 2007-05-27 23:39:07.750 147 12331.15 79.58 55417.95 88888.00 2007-05-27 23:39:07.875 147 12331.17 79.55 55417.97 88888.00 2007-05-27 23:39:08.000 147 12331.15 79.53 55417.97 88888.00 2007-05-27 23:39:08.125 147 12331.15 79.55 55418.00 88888.00 2007-05-27 23:39:08.250 147 12331.10 79.53 55417.97 88888.00 2007-05-27 23:39:08.375 147 12331.10 79.53 55417.95 88888.00 2007-05-27 23:39:08.500 147 12331.05 79.50 55417.95 88888.00 2007-05-27 23:39:08.625 147 12331.15 79.55 55417.95 88888.00 2007-05-27 23:39:08.750 147 12331.20 79.53 55417.93 88888.00 2007-05-27 23:39:08.875 147 12331.15 79.45 55417.95 88888.00 2007-05-27 23:39:09.000 147 12331.12 79.47 55417.95 88888.00 2007-05-27 23:39:09.125 147 12331.17 79.50 55417.95 88888.00 2007-05-27 23:39:09.250 147 12331.20 79.53 55417.95 88888.00 2007-05-27 23:39:09.375 147 12331.23 79.47 55417.93 88888.00 2007-05-27 23:39:09.500 147 12331.27 79.47 55417.95 88888.00 2007-05-27 23:39:09.625 147 12331.25 79.45 55417.95 88888.00 2007-05-27 23:39:09.750 147 12331.20 79.45 55417.93 88888.00 2007-05-27 23:39:09.875 147 12331.27 79.47 55417.97 88888.00 2007-05-27 23:39:10.000 147 12331.30 79.50 55417.97 88888.00 2007-05-27 23:39:10.125 147 12331.23 79.50 55417.95 88888.00 2007-05-27 23:39:10.250 147 12331.17 79.42 55417.93 88888.00 2007-05-27 23:39:10.375 147 12331.20 79.45 55417.93 88888.00 2007-05-27 23:39:10.500 147 12331.23 79.42 55417.93 88888.00 2007-05-27 23:39:10.625 147 12331.23 79.47 55417.93 88888.00 2007-05-27 23:39:10.750 147 12331.15 79.40 55417.88 88888.00 2007-05-27 23:39:10.875 147 12331.12 79.40 55417.88 88888.00 2007-05-27 23:39:11.000 147 12331.20 79.42 55417.93 88888.00 2007-05-27 23:39:11.125 147 12331.23 79.47 55417.93 88888.00 2007-05-27 23:39:11.250 147 12331.25 79.45 55417.95 88888.00 2007-05-27 23:39:11.375 147 12331.30 79.45 55417.93 88888.00 2007-05-27 23:39:11.500 147 12331.27 79.42 55417.93 88888.00 2007-05-27 23:39:11.625 147 12331.25 79.42 55417.93 88888.00 2007-05-27 23:39:11.750 147 12331.27 79.42 55417.88 88888.00 2007-05-27 23:39:11.875 147 12331.25 79.42 55417.90 88888.00 2007-05-27 23:39:12.000 147 12331.25 79.40 55417.90 88888.00 2007-05-27 23:39:12.125 147 12331.25 79.38 55417.93 88888.00 2007-05-27 23:39:12.250 147 12331.25 79.42 55417.93 88888.00 2007-05-27 23:39:12.375 147 12331.30 79.47 55417.95 88888.00 2007-05-27 23:39:12.500 147 12331.33 79.40 55417.93 88888.00 2007-05-27 23:39:12.625 147 12331.30 79.38 55417.85 88888.00 2007-05-27 23:39:12.750 147 12331.30 79.42 55417.90 88888.00 2007-05-27 23:39:12.875 147 12331.27 79.35 55417.90 88888.00 2007-05-27 23:39:13.000 147 12331.25 79.35 55417.93 88888.00 2007-05-27 23:39:13.125 147 12331.33 79.42 55417.97 88888.00 2007-05-27 23:39:13.250 147 12331.35 79.45 55417.95 88888.00 2007-05-27 23:39:13.375 147 12331.33 79.42 55417.93 88888.00 2007-05-27 23:39:13.500 147 12331.25 79.33 55417.88 88888.00 2007-05-27 23:39:13.625 147 12331.25 79.30 55417.90 88888.00 2007-05-27 23:39:13.750 147 12331.33 79.35 55417.90 88888.00 2007-05-27 23:39:13.875 147 12331.42 79.42 55417.93 88888.00 2007-05-27 23:39:14.000 147 12331.48 79.40 55417.93 88888.00 2007-05-27 23:39:14.125 147 12331.35 79.40 55417.93 88888.00 2007-05-27 23:39:14.250 147 12331.33 79.38 55417.88 88888.00 2007-05-27 23:39:14.375 147 12331.27 79.35 55417.90 88888.00 2007-05-27 23:39:14.500 147 12331.33 79.40 55417.88 88888.00 2007-05-27 23:39:14.625 147 12331.38 79.42 55417.88 88888.00 2007-05-27 23:39:14.750 147 12331.33 79.42 55417.93 88888.00 2007-05-27 23:39:14.875 147 12331.25 79.40 55417.90 88888.00 2007-05-27 23:39:15.000 147 12331.30 79.40 55417.90 88888.00 2007-05-27 23:39:15.125 147 12331.42 79.45 55417.93 88888.00 2007-05-27 23:39:15.250 147 12331.42 79.42 55417.90 88888.00 2007-05-27 23:39:15.375 147 12331.48 79.42 55417.90 88888.00 2007-05-27 23:39:15.500 147 12331.52 79.45 55417.88 88888.00 2007-05-27 23:39:15.625 147 12331.50 79.40 55417.88 88888.00 2007-05-27 23:39:15.750 147 12331.45 79.42 55417.88 88888.00 2007-05-27 23:39:15.875 147 12331.42 79.38 55417.82 88888.00 2007-05-27 23:39:16.000 147 12331.35 79.30 55417.82 88888.00 2007-05-27 23:39:16.125 147 12331.33 79.33 55417.85 88888.00 2007-05-27 23:39:16.250 147 12331.33 79.35 55417.85 88888.00 2007-05-27 23:39:16.375 147 12331.42 79.33 55417.82 88888.00 2007-05-27 23:39:16.500 147 12331.45 79.42 55417.88 88888.00 2007-05-27 23:39:16.625 147 12331.45 79.38 55417.88 88888.00 2007-05-27 23:39:16.750 147 12331.48 79.40 55417.85 88888.00 2007-05-27 23:39:16.875 147 12331.52 79.38 55417.85 88888.00 2007-05-27 23:39:17.000 147 12331.55 79.38 55417.85 88888.00 2007-05-27 23:39:17.125 147 12331.55 79.40 55417.90 88888.00 2007-05-27 23:39:17.250 147 12331.45 79.38 55417.85 88888.00 2007-05-27 23:39:17.375 147 12331.45 79.42 55417.85 88888.00 2007-05-27 23:39:17.500 147 12331.45 79.47 55417.88 88888.00 2007-05-27 23:39:17.625 147 12331.48 79.45 55417.88 88888.00 2007-05-27 23:39:17.750 147 12331.45 79.38 55417.82 88888.00 2007-05-27 23:39:17.875 147 12331.48 79.38 55417.85 88888.00 2007-05-27 23:39:18.000 147 12331.48 79.40 55417.88 88888.00 2007-05-27 23:39:18.125 147 12331.40 79.42 55417.85 88888.00 2007-05-27 23:39:18.250 147 12331.42 79.42 55417.85 88888.00 2007-05-27 23:39:18.375 147 12331.50 79.42 55417.85 88888.00 2007-05-27 23:39:18.500 147 12331.60 79.42 55417.85 88888.00 2007-05-27 23:39:18.625 147 12331.60 79.40 55417.80 88888.00 2007-05-27 23:39:18.750 147 12331.58 79.40 55417.85 88888.00 2007-05-27 23:39:18.875 147 12331.55 79.45 55417.85 88888.00 2007-05-27 23:39:19.000 147 12331.50 79.45 55417.85 88888.00 2007-05-27 23:39:19.125 147 12331.40 79.42 55417.85 88888.00 2007-05-27 23:39:19.250 147 12331.38 79.35 55417.82 88888.00 2007-05-27 23:39:19.375 147 12331.45 79.45 55417.85 88888.00 2007-05-27 23:39:19.500 147 12331.50 79.50 55417.88 88888.00 2007-05-27 23:39:19.625 147 12331.50 79.50 55417.82 88888.00 2007-05-27 23:39:19.750 147 12331.45 79.55 55417.80 88888.00 2007-05-27 23:39:19.875 147 12331.40 79.50 55417.82 88888.00 2007-05-27 23:39:20.000 147 12331.40 79.42 55417.82 88888.00 2007-05-27 23:39:20.125 147 12331.40 79.42 55417.82 88888.00 2007-05-27 23:39:20.250 147 12331.35 79.42 55417.82 88888.00 2007-05-27 23:39:20.375 147 12331.42 79.47 55417.80 88888.00 2007-05-27 23:39:20.500 147 12331.52 79.55 55417.85 88888.00 2007-05-27 23:39:20.625 147 12331.50 79.55 55417.88 88888.00 2007-05-27 23:39:20.750 147 12331.45 79.50 55417.82 88888.00 2007-05-27 23:39:20.875 147 12331.40 79.42 55417.82 88888.00 2007-05-27 23:39:21.000 147 12331.48 79.50 55417.80 88888.00 2007-05-27 23:39:21.125 147 12331.50 79.45 55417.80 88888.00 2007-05-27 23:39:21.250 147 12331.42 79.47 55417.80 88888.00 2007-05-27 23:39:21.375 147 12331.42 79.47 55417.80 88888.00 2007-05-27 23:39:21.500 147 12331.38 79.47 55417.80 88888.00 2007-05-27 23:39:21.625 147 12331.40 79.45 55417.80 88888.00 2007-05-27 23:39:21.750 147 12331.45 79.50 55417.82 88888.00 2007-05-27 23:39:21.875 147 12331.45 79.55 55417.82 88888.00 2007-05-27 23:39:22.000 147 12331.40 79.50 55417.82 88888.00 2007-05-27 23:39:22.125 147 12331.35 79.53 55417.82 88888.00 2007-05-27 23:39:22.250 147 12331.42 79.55 55417.88 88888.00 2007-05-27 23:39:22.375 147 12331.42 79.55 55417.85 88888.00 2007-05-27 23:39:22.500 147 12331.38 79.53 55417.85 88888.00 2007-05-27 23:39:22.625 147 12331.45 79.53 55417.82 88888.00 2007-05-27 23:39:22.750 147 12331.50 79.53 55417.85 88888.00 2007-05-27 23:39:22.875 147 12331.40 79.47 55417.80 88888.00 2007-05-27 23:39:23.000 147 12331.42 79.53 55417.80 88888.00 2007-05-27 23:39:23.125 147 12331.50 79.55 55417.88 88888.00 2007-05-27 23:39:23.250 147 12331.42 79.50 55417.82 88888.00 2007-05-27 23:39:23.375 147 12331.42 79.50 55417.82 88888.00 2007-05-27 23:39:23.500 147 12331.48 79.55 55417.82 88888.00 2007-05-27 23:39:23.625 147 12331.50 79.58 55417.82 88888.00 2007-05-27 23:39:23.750 147 12331.45 79.47 55417.82 88888.00 2007-05-27 23:39:23.875 147 12331.45 79.53 55417.82 88888.00 2007-05-27 23:39:24.000 147 12331.48 79.60 55417.85 88888.00 2007-05-27 23:39:24.125 147 12331.48 79.60 55417.80 88888.00 2007-05-27 23:39:24.250 147 12331.42 79.55 55417.82 88888.00 2007-05-27 23:39:24.375 147 12331.45 79.55 55417.82 88888.00 2007-05-27 23:39:24.500 147 12331.45 79.55 55417.85 88888.00 2007-05-27 23:39:24.625 147 12331.42 79.60 55417.82 88888.00 2007-05-27 23:39:24.750 147 12331.38 79.62 55417.82 88888.00 2007-05-27 23:39:24.875 147 12331.40 79.62 55417.80 88888.00 2007-05-27 23:39:25.000 147 12331.42 79.58 55417.85 88888.00 2007-05-27 23:39:25.125 147 12331.30 79.60 55417.88 88888.00 2007-05-27 23:39:25.250 147 12331.27 79.58 55417.85 88888.00 2007-05-27 23:39:25.375 147 12331.27 79.60 55417.85 88888.00 2007-05-27 23:39:25.500 147 12331.27 79.60 55417.85 88888.00 2007-05-27 23:39:25.625 147 12331.35 79.60 55417.88 88888.00 2007-05-27 23:39:25.750 147 12331.40 79.60 55417.85 88888.00 2007-05-27 23:39:25.875 147 12331.40 79.55 55417.88 88888.00 2007-05-27 23:39:26.000 147 12331.42 79.62 55417.88 88888.00 2007-05-27 23:39:26.125 147 12331.40 79.55 55417.82 88888.00 2007-05-27 23:39:26.250 147 12331.23 79.55 55417.82 88888.00 2007-05-27 23:39:26.375 147 12331.20 79.55 55417.82 88888.00 2007-05-27 23:39:26.500 147 12331.25 79.60 55417.85 88888.00 2007-05-27 23:39:26.625 147 12331.25 79.62 55417.85 88888.00 2007-05-27 23:39:26.750 147 12331.25 79.58 55417.82 88888.00 2007-05-27 23:39:26.875 147 12331.25 79.58 55417.82 88888.00 2007-05-27 23:39:27.000 147 12331.27 79.58 55417.82 88888.00 2007-05-27 23:39:27.125 147 12331.27 79.60 55417.85 88888.00 2007-05-27 23:39:27.250 147 12331.25 79.62 55417.85 88888.00 2007-05-27 23:39:27.375 147 12331.25 79.65 55417.85 88888.00 2007-05-27 23:39:27.500 147 12331.25 79.65 55417.82 88888.00 2007-05-27 23:39:27.625 147 12331.17 79.62 55417.85 88888.00 2007-05-27 23:39:27.750 147 12331.17 79.58 55417.88 88888.00 2007-05-27 23:39:27.875 147 12331.17 79.60 55417.90 88888.00 2007-05-27 23:39:28.000 147 12331.15 79.62 55417.93 88888.00 2007-05-27 23:39:28.125 147 12331.15 79.58 55417.90 88888.00 2007-05-27 23:39:28.250 147 12331.23 79.65 55417.90 88888.00 2007-05-27 23:39:28.375 147 12331.25 79.62 55417.90 88888.00 2007-05-27 23:39:28.500 147 12331.17 79.58 55417.90 88888.00 2007-05-27 23:39:28.625 147 12331.23 79.65 55417.90 88888.00 2007-05-27 23:39:28.750 147 12331.30 79.67 55417.90 88888.00 2007-05-27 23:39:28.875 147 12331.25 79.62 55417.88 88888.00 2007-05-27 23:39:29.000 147 12331.23 79.62 55417.88 88888.00 2007-05-27 23:39:29.125 147 12331.20 79.67 55417.88 88888.00 2007-05-27 23:39:29.250 147 12331.23 79.67 55417.90 88888.00 2007-05-27 23:39:29.375 147 12331.17 79.60 55417.90 88888.00 2007-05-27 23:39:29.500 147 12331.12 79.55 55417.93 88888.00 2007-05-27 23:39:29.625 147 12331.05 79.62 55417.90 88888.00 2007-05-27 23:39:29.750 147 12331.05 79.62 55417.90 88888.00 2007-05-27 23:39:29.875 147 12331.08 79.62 55417.93 88888.00 2007-05-27 23:39:30.000 147 12331.02 79.53 55417.88 88888.00 2007-05-27 23:39:30.125 147 12331.10 79.55 55417.90 88888.00 2007-05-27 23:39:30.250 147 12331.17 79.58 55417.90 88888.00 2007-05-27 23:39:30.375 147 12331.12 79.65 55417.93 88888.00 2007-05-27 23:39:30.500 147 12331.12 79.65 55417.93 88888.00 2007-05-27 23:39:30.625 147 12331.17 79.62 55417.93 88888.00 2007-05-27 23:39:30.750 147 12331.08 79.58 55417.90 88888.00 2007-05-27 23:39:30.875 147 12330.98 79.60 55417.93 88888.00 2007-05-27 23:39:31.000 147 12331.00 79.60 55417.93 88888.00 2007-05-27 23:39:31.125 147 12331.05 79.62 55417.93 88888.00 2007-05-27 23:39:31.250 147 12331.05 79.60 55417.88 88888.00 2007-05-27 23:39:31.375 147 12331.05 79.60 55417.88 88888.00 2007-05-27 23:39:31.500 147 12331.02 79.60 55417.90 88888.00 2007-05-27 23:39:31.625 147 12330.98 79.58 55417.90 88888.00 2007-05-27 23:39:31.750 147 12331.00 79.65 55417.88 88888.00 2007-05-27 23:39:31.875 147 12331.10 79.65 55417.90 88888.00 2007-05-27 23:39:32.000 147 12331.10 79.72 55417.93 88888.00 2007-05-27 23:39:32.125 147 12331.08 79.67 55417.95 88888.00 2007-05-27 23:39:32.250 147 12330.98 79.55 55417.90 88888.00 2007-05-27 23:39:32.375 147 12331.00 79.60 55417.93 88888.00 2007-05-27 23:39:32.500 147 12331.05 79.70 55417.97 88888.00 2007-05-27 23:39:32.625 147 12331.05 79.67 55417.95 88888.00 2007-05-27 23:39:32.750 147 12331.00 79.62 55417.93 88888.00 2007-05-27 23:39:32.875 147 12330.92 79.60 55417.90 88888.00 2007-05-27 23:39:33.000 147 12330.95 79.60 55417.90 88888.00 2007-05-27 23:39:33.125 147 12330.90 79.65 55417.95 88888.00 2007-05-27 23:39:33.250 147 12330.90 79.65 55418.00 88888.00 2007-05-27 23:39:33.375 147 12330.95 79.67 55417.97 88888.00 2007-05-27 23:39:33.500 147 12330.98 79.67 55418.00 88888.00 2007-05-27 23:39:33.625 147 12331.00 79.60 55417.95 88888.00 2007-05-27 23:39:33.750 147 12330.98 79.58 55417.90 88888.00 2007-05-27 23:39:33.875 147 12330.92 79.55 55417.93 88888.00 2007-05-27 23:39:34.000 147 12331.00 79.58 55417.95 88888.00 2007-05-27 23:39:34.125 147 12330.95 79.58 55417.95 88888.00 2007-05-27 23:39:34.250 147 12330.90 79.58 55417.95 88888.00 2007-05-27 23:39:34.375 147 12330.90 79.58 55417.97 88888.00 2007-05-27 23:39:34.500 147 12330.90 79.58 55417.97 88888.00 2007-05-27 23:39:34.625 147 12330.95 79.62 55417.95 88888.00 2007-05-27 23:39:34.750 147 12331.00 79.65 55417.95 88888.00 2007-05-27 23:39:34.875 147 12330.92 79.65 55417.97 88888.00 2007-05-27 23:39:35.000 147 12330.90 79.65 55418.00 88888.00 2007-05-27 23:39:35.125 147 12330.88 79.62 55417.97 88888.00 2007-05-27 23:39:35.250 147 12330.85 79.53 55417.97 88888.00 2007-05-27 23:39:35.375 147 12330.85 79.58 55417.95 88888.00 2007-05-27 23:39:35.500 147 12330.83 79.62 55417.97 88888.00 2007-05-27 23:39:35.625 147 12330.80 79.62 55417.97 88888.00 2007-05-27 23:39:35.750 147 12330.77 79.60 55417.97 88888.00 2007-05-27 23:39:35.875 147 12330.80 79.67 55418.00 88888.00 2007-05-27 23:39:36.000 147 12330.73 79.65 55418.00 88888.00 2007-05-27 23:39:36.125 147 12330.75 79.62 55418.00 88888.00 2007-05-27 23:39:36.250 147 12330.77 79.70 55418.03 88888.00 2007-05-27 23:39:36.375 147 12330.88 79.72 55417.97 88888.00 2007-05-27 23:39:36.500 147 12330.88 79.67 55417.97 88888.00 2007-05-27 23:39:36.625 147 12330.85 79.65 55418.00 88888.00 2007-05-27 23:39:36.750 147 12330.83 79.60 55418.00 88888.00 2007-05-27 23:39:36.875 147 12330.85 79.53 55417.97 88888.00 2007-05-27 23:39:37.000 147 12330.80 79.60 55418.00 88888.00 2007-05-27 23:39:37.125 147 12330.83 79.65 55418.03 88888.00 2007-05-27 23:39:37.250 147 12330.85 79.60 55418.03 88888.00 2007-05-27 23:39:37.375 147 12330.90 79.62 55418.00 88888.00 2007-05-27 23:39:37.500 147 12330.88 79.65 55417.97 88888.00 2007-05-27 23:39:37.625 147 12330.88 79.65 55417.97 88888.00 2007-05-27 23:39:37.750 147 12330.88 79.65 55417.97 88888.00 2007-05-27 23:39:37.875 147 12330.80 79.60 55418.00 88888.00 2007-05-27 23:39:38.000 147 12330.80 79.60 55418.03 88888.00 2007-05-27 23:39:38.125 147 12330.80 79.70 55418.00 88888.00 2007-05-27 23:39:38.250 147 12330.85 79.62 55418.00 88888.00 2007-05-27 23:39:38.375 147 12330.85 79.60 55417.97 88888.00 2007-05-27 23:39:38.500 147 12330.73 79.58 55417.93 88888.00 2007-05-27 23:39:38.625 147 12330.70 79.65 55417.97 88888.00 2007-05-27 23:39:38.750 147 12330.70 79.60 55417.95 88888.00 2007-05-27 23:39:38.875 147 12330.77 79.60 55417.95 88888.00 2007-05-27 23:39:39.000 147 12330.75 79.58 55417.93 88888.00 2007-05-27 23:39:39.125 147 12330.65 79.58 55417.97 88888.00 2007-05-27 23:39:39.250 147 12330.65 79.65 55418.00 88888.00 2007-05-27 23:39:39.375 147 12330.75 79.67 55418.03 88888.00 2007-05-27 23:39:39.500 147 12330.83 79.70 55418.03 88888.00 2007-05-27 23:39:39.625 147 12330.75 79.62 55418.03 88888.00 2007-05-27 23:39:39.750 147 12330.75 79.62 55418.00 88888.00 2007-05-27 23:39:39.875 147 12330.73 79.65 55418.03 88888.00 2007-05-27 23:39:40.000 147 12330.62 79.65 55418.00 88888.00 2007-05-27 23:39:40.125 147 12330.65 79.65 55418.00 88888.00 2007-05-27 23:39:40.250 147 12330.73 79.75 55418.03 88888.00 2007-05-27 23:39:40.375 147 12330.75 79.78 55418.05 88888.00 2007-05-27 23:39:40.500 147 12330.70 79.67 55418.03 88888.00 2007-05-27 23:39:40.625 147 12330.65 79.65 55418.03 88888.00 2007-05-27 23:39:40.750 147 12330.70 79.60 55418.00 88888.00 2007-05-27 23:39:40.875 147 12330.65 79.62 55417.97 88888.00 2007-05-27 23:39:41.000 147 12330.65 79.67 55418.00 88888.00 2007-05-27 23:39:41.125 147 12330.62 79.70 55418.03 88888.00 2007-05-27 23:39:41.250 147 12330.62 79.70 55418.03 88888.00 2007-05-27 23:39:41.375 147 12330.58 79.70 55418.00 88888.00 2007-05-27 23:39:41.500 147 12330.55 79.70 55418.00 88888.00 2007-05-27 23:39:41.625 147 12330.50 79.65 55418.00 88888.00 2007-05-27 23:39:41.750 147 12330.55 79.65 55418.03 88888.00 2007-05-27 23:39:41.875 147 12330.55 79.65 55417.97 88888.00 2007-05-27 23:39:42.000 147 12330.50 79.67 55417.95 88888.00 2007-05-27 23:39:42.125 147 12330.50 79.70 55417.97 88888.00 2007-05-27 23:39:42.250 147 12330.60 79.67 55418.03 88888.00 2007-05-27 23:39:42.375 147 12330.55 79.70 55418.00 88888.00 2007-05-27 23:39:42.500 147 12330.50 79.72 55418.00 88888.00 2007-05-27 23:39:42.625 147 12330.50 79.72 55418.00 88888.00 2007-05-27 23:39:42.750 147 12330.48 79.80 55418.03 88888.00 2007-05-27 23:39:42.875 147 12330.55 79.75 55418.03 88888.00 2007-05-27 23:39:43.000 147 12330.50 79.65 55418.00 88888.00 2007-05-27 23:39:43.125 147 12330.48 79.67 55418.03 88888.00 2007-05-27 23:39:43.250 147 12330.50 79.70 55418.05 88888.00 2007-05-27 23:39:43.375 147 12330.55 79.78 55418.05 88888.00 2007-05-27 23:39:43.500 147 12330.62 79.78 55418.05 88888.00 2007-05-27 23:39:43.625 147 12330.58 79.67 55418.00 88888.00 2007-05-27 23:39:43.750 147 12330.48 79.67 55418.00 88888.00 2007-05-27 23:39:43.875 147 12330.52 79.78 55418.03 88888.00 2007-05-27 23:39:44.000 147 12330.50 79.80 55418.00 88888.00 2007-05-27 23:39:44.125 147 12330.48 79.78 55418.03 88888.00 2007-05-27 23:39:44.250 147 12330.45 79.75 55418.03 88888.00 2007-05-27 23:39:44.375 147 12330.45 79.80 55418.05 88888.00 2007-05-27 23:39:44.500 147 12330.45 79.83 55418.03 88888.00 2007-05-27 23:39:44.625 147 12330.35 79.75 55418.00 88888.00 2007-05-27 23:39:44.750 147 12330.33 79.72 55418.00 88888.00 2007-05-27 23:39:44.875 147 12330.33 79.75 55418.03 88888.00 2007-05-27 23:39:45.000 147 12330.40 79.75 55418.03 88888.00 2007-05-27 23:39:45.125 147 12330.42 79.72 55418.05 88888.00 2007-05-27 23:39:45.250 147 12330.38 79.78 55418.07 88888.00 2007-05-27 23:39:45.375 147 12330.30 79.83 55418.03 88888.00 2007-05-27 23:39:45.500 147 12330.35 79.83 55418.05 88888.00 2007-05-27 23:39:45.625 147 12330.33 79.75 55418.05 88888.00 2007-05-27 23:39:45.750 147 12330.27 79.72 55418.00 88888.00 2007-05-27 23:39:45.875 147 12330.33 79.78 55418.00 88888.00 2007-05-27 23:39:46.000 147 12330.33 79.80 55418.03 88888.00 2007-05-27 23:39:46.125 147 12330.30 79.83 55418.00 88888.00 2007-05-27 23:39:46.250 147 12330.27 79.80 55418.05 88888.00 2007-05-27 23:39:46.375 147 12330.35 79.78 55418.03 88888.00 2007-05-27 23:39:46.500 147 12330.35 79.80 55418.05 88888.00 2007-05-27 23:39:46.625 147 12330.33 79.78 55418.03 88888.00 2007-05-27 23:39:46.750 147 12330.27 79.78 55418.03 88888.00 2007-05-27 23:39:46.875 147 12330.27 79.78 55418.05 88888.00 2007-05-27 23:39:47.000 147 12330.30 79.83 55418.05 88888.00 2007-05-27 23:39:47.125 147 12330.25 79.83 55418.05 88888.00 2007-05-27 23:39:47.250 147 12330.25 79.83 55418.05 88888.00 2007-05-27 23:39:47.375 147 12330.30 79.80 55418.05 88888.00 2007-05-27 23:39:47.500 147 12330.27 79.83 55418.05 88888.00 2007-05-27 23:39:47.625 147 12330.23 79.85 55418.07 88888.00 2007-05-27 23:39:47.750 147 12330.25 79.90 55418.07 88888.00 2007-05-27 23:39:47.875 147 12330.25 79.90 55418.12 88888.00 2007-05-27 23:39:48.000 147 12330.23 79.83 55418.07 88888.00 2007-05-27 23:39:48.125 147 12330.20 79.85 55418.07 88888.00 2007-05-27 23:39:48.250 147 12330.20 79.88 55418.10 88888.00 2007-05-27 23:39:48.375 147 12330.20 79.85 55418.07 88888.00 2007-05-27 23:39:48.500 147 12330.15 79.78 55418.07 88888.00 2007-05-27 23:39:48.625 147 12330.12 79.85 55418.10 88888.00 2007-05-27 23:39:48.750 147 12330.12 79.85 55418.07 88888.00 2007-05-27 23:39:48.875 147 12330.12 79.85 55418.10 88888.00 2007-05-27 23:39:49.000 147 12330.12 79.85 55418.15 88888.00 2007-05-27 23:39:49.125 147 12330.10 79.88 55418.12 88888.00 2007-05-27 23:39:49.250 147 12330.08 79.85 55418.12 88888.00 2007-05-27 23:39:49.375 147 12330.05 79.85 55418.12 88888.00 2007-05-27 23:39:49.500 147 12330.05 79.83 55418.15 88888.00 2007-05-27 23:39:49.625 147 12330.02 79.88 55418.15 88888.00 2007-05-27 23:39:49.750 147 12330.05 79.83 55418.12 88888.00 2007-05-27 23:39:49.875 147 12330.10 79.83 55418.10 88888.00 2007-05-27 23:39:50.000 147 12330.08 79.80 55418.10 88888.00 2007-05-27 23:39:50.125 147 12330.05 79.85 55418.12 88888.00 2007-05-27 23:39:50.250 147 12330.10 79.90 55418.12 88888.00 2007-05-27 23:39:50.375 147 12330.08 79.85 55418.12 88888.00 2007-05-27 23:39:50.500 147 12330.02 79.75 55418.10 88888.00 2007-05-27 23:39:50.625 147 12329.92 79.72 55418.07 88888.00 2007-05-27 23:39:50.750 147 12329.92 79.78 55418.07 88888.00 2007-05-27 23:39:50.875 147 12329.95 79.83 55418.10 88888.00 2007-05-27 23:39:51.000 147 12329.98 79.80 55418.12 88888.00 2007-05-27 23:39:51.125 147 12330.02 79.83 55418.12 88888.00 2007-05-27 23:39:51.250 147 12330.02 79.80 55418.18 88888.00 2007-05-27 23:39:51.375 147 12330.02 79.85 55418.18 88888.00 2007-05-27 23:39:51.500 147 12329.95 79.88 55418.15 88888.00 2007-05-27 23:39:51.625 147 12329.92 79.78 55418.15 88888.00 2007-05-27 23:39:51.750 147 12329.88 79.80 55418.10 88888.00 2007-05-27 23:39:51.875 147 12329.90 79.78 55418.07 88888.00 2007-05-27 23:39:52.000 147 12329.95 79.75 55418.05 88888.00 2007-05-27 23:39:52.125 147 12329.85 79.80 55418.05 88888.00 2007-05-27 23:39:52.250 147 12329.75 79.75 55418.05 88888.00 2007-05-27 23:39:52.375 147 12329.83 79.78 55418.12 88888.00 2007-05-27 23:39:52.500 147 12329.92 79.85 55418.12 88888.00 2007-05-27 23:39:52.625 147 12329.85 79.83 55418.10 88888.00 2007-05-27 23:39:52.750 147 12329.80 79.75 55418.07 88888.00 2007-05-27 23:39:52.875 147 12329.77 79.72 55418.10 88888.00 2007-05-27 23:39:53.000 147 12329.77 79.83 55418.12 88888.00 2007-05-27 23:39:53.125 147 12329.83 79.83 55418.15 88888.00 2007-05-27 23:39:53.250 147 12329.85 79.75 55418.12 88888.00 2007-05-27 23:39:53.375 147 12329.85 79.83 55418.15 88888.00 2007-05-27 23:39:53.500 147 12329.85 79.85 55418.18 88888.00 2007-05-27 23:39:53.625 147 12329.83 79.80 55418.15 88888.00 2007-05-27 23:39:53.750 147 12329.73 79.80 55418.18 88888.00 2007-05-27 23:39:53.875 147 12329.80 79.83 55418.20 88888.00 2007-05-27 23:39:54.000 147 12329.83 79.83 55418.18 88888.00 2007-05-27 23:39:54.125 147 12329.77 79.80 55418.18 88888.00 2007-05-27 23:39:54.250 147 12329.77 79.78 55418.18 88888.00 2007-05-27 23:39:54.375 147 12329.77 79.78 55418.12 88888.00 2007-05-27 23:39:54.500 147 12329.80 79.80 55418.12 88888.00 2007-05-27 23:39:54.625 147 12329.80 79.75 55418.12 88888.00 2007-05-27 23:39:54.750 147 12329.75 79.70 55418.12 88888.00 2007-05-27 23:39:54.875 147 12329.77 79.72 55418.15 88888.00 2007-05-27 23:39:55.000 147 12329.75 79.72 55418.15 88888.00 2007-05-27 23:39:55.125 147 12329.77 79.67 55418.20 88888.00 2007-05-27 23:39:55.250 147 12329.67 79.67 55418.18 88888.00 2007-05-27 23:39:55.375 147 12329.73 79.70 55418.18 88888.00 2007-05-27 23:39:55.500 147 12329.75 79.67 55418.15 88888.00 2007-05-27 23:39:55.625 147 12329.73 79.62 55418.12 88888.00 2007-05-27 23:39:55.750 147 12329.75 79.60 55418.18 88888.00 2007-05-27 23:39:55.875 147 12329.70 79.67 55418.18 88888.00 2007-05-27 23:39:56.000 147 12329.73 79.70 55418.18 88888.00 2007-05-27 23:39:56.125 147 12329.70 79.67 55418.20 88888.00 2007-05-27 23:39:56.250 147 12329.70 79.60 55418.18 88888.00 2007-05-27 23:39:56.375 147 12329.67 79.60 55418.18 88888.00 2007-05-27 23:39:56.500 147 12329.62 79.53 55418.15 88888.00 2007-05-27 23:39:56.625 147 12329.65 79.62 55418.20 88888.00 2007-05-27 23:39:56.750 147 12329.67 79.62 55418.18 88888.00 2007-05-27 23:39:56.875 147 12329.77 79.65 55418.15 88888.00 2007-05-27 23:39:57.000 147 12329.73 79.60 55418.18 88888.00 2007-05-27 23:39:57.125 147 12329.65 79.55 55418.18 88888.00 2007-05-27 23:39:57.250 147 12329.62 79.47 55418.20 88888.00 2007-05-27 23:39:57.375 147 12329.62 79.53 55418.18 88888.00 2007-05-27 23:39:57.500 147 12329.65 79.55 55418.20 88888.00 2007-05-27 23:39:57.625 147 12329.67 79.60 55418.20 88888.00 2007-05-27 23:39:57.750 147 12329.73 79.58 55418.15 88888.00 2007-05-27 23:39:57.875 147 12329.77 79.58 55418.18 88888.00 2007-05-27 23:39:58.000 147 12329.75 79.55 55418.18 88888.00 2007-05-27 23:39:58.125 147 12329.70 79.50 55418.18 88888.00 2007-05-27 23:39:58.250 147 12329.65 79.47 55418.18 88888.00 2007-05-27 23:39:58.375 147 12329.62 79.47 55418.18 88888.00 2007-05-27 23:39:58.500 147 12329.65 79.42 55418.15 88888.00 2007-05-27 23:39:58.625 147 12329.62 79.47 55418.15 88888.00 2007-05-27 23:39:58.750 147 12329.62 79.45 55418.15 88888.00 2007-05-27 23:39:58.875 147 12329.62 79.50 55418.15 88888.00 2007-05-27 23:39:59.000 147 12329.62 79.50 55418.18 88888.00 2007-05-27 23:39:59.125 147 12329.62 79.50 55418.20 88888.00 2007-05-27 23:39:59.250 147 12329.62 79.47 55418.18 88888.00 2007-05-27 23:39:59.375 147 12329.67 79.45 55418.20 88888.00 2007-05-27 23:39:59.500 147 12329.75 79.45 55418.15 88888.00 2007-05-27 23:39:59.625 147 12329.67 79.42 55418.10 88888.00 2007-05-27 23:39:59.750 147 12329.62 79.45 55418.12 88888.00 2007-05-27 23:39:59.875 147 12329.67 79.45 55418.12 88888.00 2007-05-27 23:40:00.000 147 12329.65 79.45 55418.12 88888.00 2007-05-27 23:40:00.125 147 12329.60 79.40 55418.12 88888.00 2007-05-27 23:40:00.250 147 12329.58 79.35 55418.15 88888.00 2007-05-27 23:40:00.375 147 12329.58 79.38 55418.15 88888.00 2007-05-27 23:40:00.500 147 12329.62 79.42 55418.18 88888.00 2007-05-27 23:40:00.625 147 12329.60 79.33 55418.15 88888.00 2007-05-27 23:40:00.750 147 12329.58 79.38 55418.15 88888.00 2007-05-27 23:40:00.875 147 12329.60 79.38 55418.15 88888.00 2007-05-27 23:40:01.000 147 12329.67 79.40 55418.20 88888.00 2007-05-27 23:40:01.125 147 12329.67 79.33 55418.18 88888.00 2007-05-27 23:40:01.250 147 12329.60 79.33 55418.18 88888.00 2007-05-27 23:40:01.375 147 12329.58 79.35 55418.15 88888.00 2007-05-27 23:40:01.500 147 12329.52 79.35 55418.18 88888.00 2007-05-27 23:40:01.625 147 12329.50 79.40 55418.18 88888.00 2007-05-27 23:40:01.750 147 12329.52 79.38 55418.18 88888.00 2007-05-27 23:40:01.875 147 12329.52 79.33 55418.18 88888.00 2007-05-27 23:40:02.000 147 12329.52 79.30 55418.15 88888.00 2007-05-27 23:40:02.125 147 12329.48 79.30 55418.20 88888.00 2007-05-27 23:40:02.250 147 12329.40 79.30 55418.18 88888.00 2007-05-27 23:40:02.375 147 12329.45 79.35 55418.20 88888.00 2007-05-27 23:40:02.500 147 12329.50 79.30 55418.20 88888.00 2007-05-27 23:40:02.625 147 12329.55 79.38 55418.20 88888.00 2007-05-27 23:40:02.750 147 12329.55 79.35 55418.20 88888.00 2007-05-27 23:40:02.875 147 12329.48 79.30 55418.15 88888.00 2007-05-27 23:40:03.000 147 12329.40 79.28 55418.18 88888.00 2007-05-27 23:40:03.125 147 12329.45 79.28 55418.20 88888.00 2007-05-27 23:40:03.250 147 12329.55 79.35 55418.22 88888.00 2007-05-27 23:40:03.375 147 12329.62 79.35 55418.22 88888.00 2007-05-27 23:40:03.500 147 12329.60 79.33 55418.18 88888.00 2007-05-27 23:40:03.625 147 12329.58 79.28 55418.15 88888.00 2007-05-27 23:40:03.750 147 12329.58 79.25 55418.12 88888.00 2007-05-27 23:40:03.875 147 12329.62 79.30 55418.18 88888.00 2007-05-27 23:40:04.000 147 12329.58 79.25 55418.15 88888.00 2007-05-27 23:40:04.125 147 12329.50 79.20 55418.12 88888.00 2007-05-27 23:40:04.250 147 12329.60 79.22 55418.15 88888.00 2007-05-27 23:40:04.375 147 12329.67 79.28 55418.15 88888.00 2007-05-27 23:40:04.500 147 12329.70 79.33 55418.15 88888.00 2007-05-27 23:40:04.625 147 12329.62 79.33 55418.15 88888.00 2007-05-27 23:40:04.750 147 12329.58 79.28 55418.12 88888.00 2007-05-27 23:40:04.875 147 12329.60 79.25 55418.12 88888.00 2007-05-27 23:40:05.000 147 12329.62 79.30 55418.12 88888.00 2007-05-27 23:40:05.125 147 12329.65 79.22 55418.12 88888.00 2007-05-27 23:40:05.250 147 12329.65 79.20 55418.10 88888.00 2007-05-27 23:40:05.375 147 12329.73 79.22 55418.10 88888.00 2007-05-27 23:40:05.500 147 12329.70 79.25 55418.18 88888.00 2007-05-27 23:40:05.625 147 12329.62 79.25 55418.20 88888.00 2007-05-27 23:40:05.750 147 12329.60 79.20 55418.15 88888.00 2007-05-27 23:40:05.875 147 12329.62 79.20 55418.12 88888.00 2007-05-27 23:40:06.000 147 12329.70 79.17 55418.12 88888.00 2007-05-27 23:40:06.125 147 12329.70 79.17 55418.18 88888.00 2007-05-27 23:40:06.250 147 12329.73 79.22 55418.15 88888.00 2007-05-27 23:40:06.375 147 12329.70 79.28 55418.18 88888.00 2007-05-27 23:40:06.500 147 12329.67 79.28 55418.15 88888.00 2007-05-27 23:40:06.625 147 12329.62 79.25 55418.12 88888.00 2007-05-27 23:40:06.750 147 12329.60 79.25 55418.12 88888.00 2007-05-27 23:40:06.875 147 12329.58 79.20 55418.07 88888.00 2007-05-27 23:40:07.000 147 12329.62 79.20 55418.07 88888.00 2007-05-27 23:40:07.125 147 12329.67 79.22 55418.12 88888.00 2007-05-27 23:40:07.250 147 12329.65 79.25 55418.15 88888.00 2007-05-27 23:40:07.375 147 12329.67 79.22 55418.15 88888.00 2007-05-27 23:40:07.500 147 12329.67 79.22 55418.15 88888.00 2007-05-27 23:40:07.625 147 12329.77 79.22 55418.12 88888.00 2007-05-27 23:40:07.750 147 12329.85 79.20 55418.10 88888.00 2007-05-27 23:40:07.875 147 12329.83 79.22 55418.12 88888.00 2007-05-27 23:40:08.000 147 12329.75 79.22 55418.10 88888.00 2007-05-27 23:40:08.125 147 12329.73 79.20 55418.12 88888.00 2007-05-27 23:40:08.250 147 12329.73 79.20 55418.12 88888.00 2007-05-27 23:40:08.375 147 12329.70 79.25 55418.07 88888.00 2007-05-27 23:40:08.500 147 12329.65 79.20 55418.07 88888.00 2007-05-27 23:40:08.625 147 12329.58 79.17 55418.07 88888.00 2007-05-27 23:40:08.750 147 12329.62 79.17 55418.10 88888.00 2007-05-27 23:40:08.875 147 12329.67 79.17 55418.07 88888.00 2007-05-27 23:40:09.000 147 12329.67 79.17 55418.05 88888.00 2007-05-27 23:40:09.125 147 12329.65 79.22 55418.05 88888.00 2007-05-27 23:40:09.250 147 12329.67 79.17 55418.07 88888.00 2007-05-27 23:40:09.375 147 12329.60 79.20 55418.03 88888.00 2007-05-27 23:40:09.500 147 12329.65 79.20 55418.03 88888.00 2007-05-27 23:40:09.625 147 12329.65 79.25 55418.03 88888.00 2007-05-27 23:40:09.750 147 12329.73 79.30 55418.07 88888.00 2007-05-27 23:40:09.875 147 12329.80 79.30 55418.07 88888.00 2007-05-27 23:40:10.000 147 12329.75 79.22 55418.05 88888.00 2007-05-27 23:40:10.125 147 12329.75 79.20 55418.03 88888.00 2007-05-27 23:40:10.250 147 12329.75 79.25 55418.10 88888.00 2007-05-27 23:40:10.375 147 12329.77 79.30 55418.10 88888.00 2007-05-27 23:40:10.500 147 12329.65 79.25 55418.03 88888.00 2007-05-27 23:40:10.625 147 12329.62 79.22 55418.03 88888.00 2007-05-27 23:40:10.750 147 12329.67 79.25 55418.00 88888.00 2007-05-27 23:40:10.875 147 12329.73 79.28 55418.00 88888.00 2007-05-27 23:40:11.000 147 12329.73 79.30 55418.00 88888.00 2007-05-27 23:40:11.125 147 12329.67 79.30 55418.00 88888.00 2007-05-27 23:40:11.250 147 12329.70 79.25 55418.00 88888.00 2007-05-27 23:40:11.375 147 12329.80 79.28 55418.03 88888.00 2007-05-27 23:40:11.500 147 12329.77 79.28 55418.03 88888.00 2007-05-27 23:40:11.625 147 12329.75 79.22 55418.00 88888.00 2007-05-27 23:40:11.750 147 12329.77 79.22 55417.97 88888.00 2007-05-27 23:40:11.875 147 12329.80 79.30 55418.03 88888.00 2007-05-27 23:40:12.000 147 12329.77 79.28 55418.03 88888.00 2007-05-27 23:40:12.125 147 12329.75 79.25 55418.03 88888.00 2007-05-27 23:40:12.250 147 12329.73 79.22 55418.03 88888.00 2007-05-27 23:40:12.375 147 12329.73 79.22 55418.03 88888.00 2007-05-27 23:40:12.500 147 12329.73 79.22 55418.05 88888.00 2007-05-27 23:40:12.625 147 12329.77 79.20 55418.00 88888.00 2007-05-27 23:40:12.750 147 12329.80 79.20 55418.00 88888.00 2007-05-27 23:40:12.875 147 12329.85 79.28 55418.03 88888.00 2007-05-27 23:40:13.000 147 12329.80 79.33 55418.03 88888.00 2007-05-27 23:40:13.125 147 12329.73 79.30 55418.05 88888.00 2007-05-27 23:40:13.250 147 12329.73 79.33 55418.00 88888.00 2007-05-27 23:40:13.375 147 12329.75 79.33 55418.00 88888.00 2007-05-27 23:40:13.500 147 12329.75 79.35 55417.97 88888.00 2007-05-27 23:40:13.625 147 12329.73 79.38 55417.97 88888.00 2007-05-27 23:40:13.750 147 12329.65 79.33 55418.00 88888.00 2007-05-27 23:40:13.875 147 12329.60 79.30 55417.95 88888.00 2007-05-27 23:40:14.000 147 12329.60 79.35 55418.00 88888.00 2007-05-27 23:40:14.125 147 12329.62 79.42 55418.03 88888.00 2007-05-27 23:40:14.250 147 12329.62 79.40 55418.05 88888.00 2007-05-27 23:40:14.375 147 12329.62 79.38 55418.07 88888.00 2007-05-27 23:40:14.500 147 12329.65 79.33 55418.03 88888.00 2007-05-27 23:40:14.625 147 12329.67 79.28 55418.00 88888.00 2007-05-27 23:40:14.750 147 12329.67 79.30 55417.97 88888.00 2007-05-27 23:40:14.875 147 12329.73 79.40 55417.97 88888.00 2007-05-27 23:40:15.000 147 12329.75 79.40 55417.95 88888.00 2007-05-27 23:40:15.125 147 12329.70 79.35 55417.97 88888.00 2007-05-27 23:40:15.250 147 12329.73 79.40 55418.00 88888.00 2007-05-27 23:40:15.375 147 12329.75 79.45 55417.97 88888.00 2007-05-27 23:40:15.500 147 12329.70 79.45 55417.95 88888.00 2007-05-27 23:40:15.625 147 12329.73 79.45 55417.95 88888.00 2007-05-27 23:40:15.750 147 12329.75 79.45 55417.97 88888.00 2007-05-27 23:40:15.875 147 12329.70 79.45 55417.97 88888.00 2007-05-27 23:40:16.000 147 12329.67 79.42 55417.97 88888.00 2007-05-27 23:40:16.125 147 12329.70 79.42 55418.00 88888.00 2007-05-27 23:40:16.250 147 12329.77 79.45 55417.97 88888.00 2007-05-27 23:40:16.375 147 12329.80 79.45 55418.00 88888.00 2007-05-27 23:40:16.500 147 12329.77 79.40 55417.95 88888.00 2007-05-27 23:40:16.625 147 12329.75 79.40 55417.95 88888.00 2007-05-27 23:40:16.750 147 12329.70 79.45 55418.00 88888.00 2007-05-27 23:40:16.875 147 12329.73 79.47 55417.97 88888.00 2007-05-27 23:40:17.000 147 12329.75 79.47 55418.00 88888.00 2007-05-27 23:40:17.125 147 12329.80 79.50 55418.03 88888.00 2007-05-27 23:40:17.250 147 12329.80 79.47 55418.00 88888.00 2007-05-27 23:40:17.375 147 12329.77 79.45 55417.95 88888.00 2007-05-27 23:40:17.500 147 12329.67 79.45 55417.95 88888.00 2007-05-27 23:40:17.625 147 12329.67 79.45 55417.95 88888.00 2007-05-27 23:40:17.750 147 12329.67 79.50 55417.95 88888.00 2007-05-27 23:40:17.875 147 12329.60 79.47 55417.97 88888.00 2007-05-27 23:40:18.000 147 12329.60 79.45 55417.97 88888.00 2007-05-27 23:40:18.125 147 12329.65 79.50 55418.00 88888.00 2007-05-27 23:40:18.250 147 12329.62 79.53 55417.97 88888.00 2007-05-27 23:40:18.375 147 12329.62 79.47 55417.97 88888.00 2007-05-27 23:40:18.500 147 12329.65 79.45 55417.93 88888.00 2007-05-27 23:40:18.625 147 12329.62 79.53 55417.93 88888.00 2007-05-27 23:40:18.750 147 12329.58 79.50 55417.93 88888.00 2007-05-27 23:40:18.875 147 12329.58 79.53 55417.93 88888.00 2007-05-27 23:40:19.000 147 12329.62 79.55 55417.95 88888.00 2007-05-27 23:40:19.125 147 12329.65 79.58 55417.95 88888.00 2007-05-27 23:40:19.250 147 12329.60 79.55 55417.97 88888.00 2007-05-27 23:40:19.375 147 12329.62 79.55 55417.97 88888.00 2007-05-27 23:40:19.500 147 12329.62 79.58 55417.97 88888.00 2007-05-27 23:40:19.625 147 12329.60 79.58 55417.93 88888.00 2007-05-27 23:40:19.750 147 12329.60 79.53 55417.93 88888.00 2007-05-27 23:40:19.875 147 12329.58 79.55 55417.95 88888.00 2007-05-27 23:40:20.000 147 12329.55 79.55 55417.95 88888.00 2007-05-27 23:40:20.125 147 12329.58 79.53 55417.93 88888.00 2007-05-27 23:40:20.250 147 12329.55 79.55 55417.93 88888.00 2007-05-27 23:40:20.375 147 12329.55 79.55 55417.93 88888.00 2007-05-27 23:40:20.500 147 12329.50 79.53 55417.95 88888.00 2007-05-27 23:40:20.625 147 12329.60 79.58 55417.93 88888.00 2007-05-27 23:40:20.750 147 12329.60 79.58 55417.93 88888.00 2007-05-27 23:40:20.875 147 12329.52 79.58 55417.90 88888.00 2007-05-27 23:40:21.000 147 12329.55 79.62 55417.93 88888.00 2007-05-27 23:40:21.125 147 12329.58 79.60 55417.95 88888.00 2007-05-27 23:40:21.250 147 12329.55 79.53 55417.93 88888.00 2007-05-27 23:40:21.375 147 12329.62 79.58 55417.90 88888.00 2007-05-27 23:40:21.500 147 12329.62 79.65 55417.93 88888.00 2007-05-27 23:40:21.625 147 12329.60 79.65 55417.90 88888.00 2007-05-27 23:40:21.750 147 12329.55 79.65 55417.93 88888.00 2007-05-27 23:40:21.875 147 12329.48 79.60 55417.90 88888.00 2007-05-27 23:40:22.000 147 12329.48 79.60 55417.88 88888.00 2007-05-27 23:40:22.125 147 12329.58 79.62 55417.93 88888.00 2007-05-27 23:40:22.250 147 12329.58 79.60 55417.93 88888.00 2007-05-27 23:40:22.375 147 12329.58 79.60 55417.93 88888.00 2007-05-27 23:40:22.500 147 12329.52 79.65 55417.90 88888.00 2007-05-27 23:40:22.625 147 12329.50 79.65 55417.88 88888.00 2007-05-27 23:40:22.750 147 12329.52 79.62 55417.88 88888.00 2007-05-27 23:40:22.875 147 12329.50 79.62 55417.90 88888.00 2007-05-27 23:40:23.000 147 12329.48 79.62 55417.90 88888.00 2007-05-27 23:40:23.125 147 12329.45 79.65 55417.93 88888.00 2007-05-27 23:40:23.250 147 12329.48 79.65 55417.90 88888.00 2007-05-27 23:40:23.375 147 12329.52 79.67 55417.88 88888.00 2007-05-27 23:40:23.500 147 12329.52 79.70 55417.90 88888.00 2007-05-27 23:40:23.625 147 12329.52 79.67 55417.90 88888.00 2007-05-27 23:40:23.750 147 12329.50 79.65 55417.90 88888.00 2007-05-27 23:40:23.875 147 12329.52 79.72 55417.90 88888.00 2007-05-27 23:40:24.000 147 12329.52 79.72 55417.88 88888.00 2007-05-27 23:40:24.125 147 12329.52 79.72 55417.90 88888.00 2007-05-27 23:40:24.250 147 12329.48 79.70 55417.95 88888.00 2007-05-27 23:40:24.375 147 12329.50 79.72 55417.95 88888.00 2007-05-27 23:40:24.500 147 12329.45 79.72 55417.93 88888.00 2007-05-27 23:40:24.625 147 12329.42 79.70 55417.90 88888.00 2007-05-27 23:40:24.750 147 12329.42 79.70 55417.93 88888.00 2007-05-27 23:40:24.875 147 12329.45 79.72 55417.93 88888.00 2007-05-27 23:40:25.000 147 12329.50 79.72 55417.90 88888.00 2007-05-27 23:40:25.125 147 12329.52 79.67 55417.88 88888.00 2007-05-27 23:40:25.250 147 12329.52 79.72 55417.95 88888.00 2007-05-27 23:40:25.375 147 12329.55 79.80 55417.90 88888.00 2007-05-27 23:40:25.500 147 12329.52 79.80 55417.90 88888.00 2007-05-27 23:40:25.625 147 12329.48 79.72 55417.90 88888.00 2007-05-27 23:40:25.750 147 12329.45 79.70 55417.90 88888.00 2007-05-27 23:40:25.875 147 12329.42 79.70 55417.88 88888.00 2007-05-27 23:40:26.000 147 12329.48 79.67 55417.88 88888.00 2007-05-27 23:40:26.125 147 12329.50 79.70 55417.90 88888.00 2007-05-27 23:40:26.250 147 12329.48 79.67 55417.90 88888.00 2007-05-27 23:40:26.375 147 12329.48 79.70 55417.88 88888.00 2007-05-27 23:40:26.500 147 12329.50 79.75 55417.90 88888.00 2007-05-27 23:40:26.625 147 12329.55 79.72 55417.88 88888.00 2007-05-27 23:40:26.750 147 12329.62 79.78 55417.90 88888.00 2007-05-27 23:40:26.875 147 12329.60 79.83 55417.93 88888.00 2007-05-27 23:40:27.000 147 12329.52 79.78 55417.88 88888.00 2007-05-27 23:40:27.125 147 12329.50 79.72 55417.88 88888.00 2007-05-27 23:40:27.250 147 12329.55 79.75 55417.88 88888.00 2007-05-27 23:40:27.375 147 12329.58 79.80 55417.88 88888.00 2007-05-27 23:40:27.500 147 12329.58 79.80 55417.85 88888.00 2007-05-27 23:40:27.625 147 12329.55 79.78 55417.85 88888.00 2007-05-27 23:40:27.750 147 12329.52 79.80 55417.85 88888.00 2007-05-27 23:40:27.875 147 12329.52 79.83 55417.88 88888.00 2007-05-27 23:40:28.000 147 12329.52 79.80 55417.85 88888.00 2007-05-27 23:40:28.125 147 12329.60 79.83 55417.85 88888.00 2007-05-27 23:40:28.250 147 12329.62 79.80 55417.88 88888.00 2007-05-27 23:40:28.375 147 12329.65 79.75 55417.85 88888.00 2007-05-27 23:40:28.500 147 12329.62 79.75 55417.82 88888.00 2007-05-27 23:40:28.625 147 12329.58 79.75 55417.80 88888.00 2007-05-27 23:40:28.750 147 12329.50 79.75 55417.80 88888.00 2007-05-27 23:40:28.875 147 12329.45 79.75 55417.78 88888.00 2007-05-27 23:40:29.000 147 12329.48 79.78 55417.78 88888.00 2007-05-27 23:40:29.125 147 12329.50 79.80 55417.80 88888.00 2007-05-27 23:40:29.250 147 12329.50 79.83 55417.82 88888.00 2007-05-27 23:40:29.375 147 12329.58 79.90 55417.80 88888.00 2007-05-27 23:40:29.500 147 12329.60 79.90 55417.82 88888.00 2007-05-27 23:40:29.625 147 12329.65 79.88 55417.82 88888.00 2007-05-27 23:40:29.750 147 12329.58 79.85 55417.82 88888.00 2007-05-27 23:40:29.875 147 12329.55 79.83 55417.85 88888.00 2007-05-27 23:40:30.000 147 12329.62 79.85 55417.88 88888.00 2007-05-27 23:40:30.125 147 12329.67 79.88 55417.85 88888.00 2007-05-27 23:40:30.250 147 12329.65 79.83 55417.82 88888.00 2007-05-27 23:40:30.375 147 12329.62 79.88 55417.82 88888.00 2007-05-27 23:40:30.500 147 12329.62 79.83 55417.82 88888.00 2007-05-27 23:40:30.625 147 12329.60 79.80 55417.82 88888.00 2007-05-27 23:40:30.750 147 12329.62 79.83 55417.80 88888.00 2007-05-27 23:40:30.875 147 12329.62 79.90 55417.82 88888.00 2007-05-27 23:40:31.000 147 12329.65 79.85 55417.80 88888.00 2007-05-27 23:40:31.125 147 12329.70 79.83 55417.80 88888.00 2007-05-27 23:40:31.250 147 12329.70 79.85 55417.80 88888.00 2007-05-27 23:40:31.375 147 12329.62 79.83 55417.78 88888.00 2007-05-27 23:40:31.500 147 12329.60 79.83 55417.75 88888.00 2007-05-27 23:40:31.625 147 12329.60 79.78 55417.78 88888.00 2007-05-27 23:40:31.750 147 12329.55 79.72 55417.75 88888.00 2007-05-27 23:40:31.875 147 12329.48 79.80 55417.78 88888.00 2007-05-27 23:40:32.000 147 12329.52 79.85 55417.82 88888.00 2007-05-27 23:40:32.125 147 12329.58 79.88 55417.80 88888.00 2007-05-27 23:40:32.250 147 12329.60 79.88 55417.82 88888.00 2007-05-27 23:40:32.375 147 12329.60 79.88 55417.80 88888.00 2007-05-27 23:40:32.500 147 12329.58 79.83 55417.80 88888.00 2007-05-27 23:40:32.625 147 12329.62 79.80 55417.80 88888.00 2007-05-27 23:40:32.750 147 12329.67 79.80 55417.78 88888.00 2007-05-27 23:40:32.875 147 12329.70 79.80 55417.78 88888.00 2007-05-27 23:40:33.000 147 12329.65 79.80 55417.75 88888.00 2007-05-27 23:40:33.125 147 12329.62 79.83 55417.78 88888.00 2007-05-27 23:40:33.250 147 12329.65 79.85 55417.75 88888.00 2007-05-27 23:40:33.375 147 12329.70 79.85 55417.72 88888.00 2007-05-27 23:40:33.500 147 12329.67 79.83 55417.75 88888.00 2007-05-27 23:40:33.625 147 12329.70 79.88 55417.80 88888.00 2007-05-27 23:40:33.750 147 12329.70 79.95 55417.82 88888.00 2007-05-27 23:40:33.875 147 12329.73 79.92 55417.82 88888.00 2007-05-27 23:40:34.000 147 12329.62 79.85 55417.80 88888.00 2007-05-27 23:40:34.125 147 12329.62 79.78 55417.78 88888.00 2007-05-27 23:40:34.250 147 12329.65 79.83 55417.80 88888.00 2007-05-27 23:40:34.375 147 12329.65 79.90 55417.82 88888.00 2007-05-27 23:40:34.500 147 12329.62 79.90 55417.80 88888.00 2007-05-27 23:40:34.625 147 12329.65 79.92 55417.80 88888.00 2007-05-27 23:40:34.750 147 12329.67 79.88 55417.78 88888.00 2007-05-27 23:40:34.875 147 12329.60 79.85 55417.78 88888.00 2007-05-27 23:40:35.000 147 12329.62 79.83 55417.75 88888.00 2007-05-27 23:40:35.125 147 12329.75 79.90 55417.78 88888.00 2007-05-27 23:40:35.250 147 12329.83 79.88 55417.75 88888.00 2007-05-27 23:40:35.375 147 12329.83 79.85 55417.78 88888.00 2007-05-27 23:40:35.500 147 12329.73 79.85 55417.75 88888.00 2007-05-27 23:40:35.625 147 12329.70 79.78 55417.72 88888.00 2007-05-27 23:40:35.750 147 12329.70 79.80 55417.75 88888.00 2007-05-27 23:40:35.875 147 12329.70 79.85 55417.75 88888.00 2007-05-27 23:40:36.000 147 12329.67 79.85 55417.75 88888.00 2007-05-27 23:40:36.125 147 12329.65 79.83 55417.78 88888.00 2007-05-27 23:40:36.250 147 12329.62 79.85 55417.75 88888.00 2007-05-27 23:40:36.375 147 12329.70 79.90 55417.78 88888.00 2007-05-27 23:40:36.500 147 12329.73 79.92 55417.78 88888.00 2007-05-27 23:40:36.625 147 12329.70 79.85 55417.75 88888.00 2007-05-27 23:40:36.750 147 12329.70 79.78 55417.72 88888.00 2007-05-27 23:40:36.875 147 12329.67 79.78 55417.72 88888.00 2007-05-27 23:40:37.000 147 12329.65 79.78 55417.72 88888.00 2007-05-27 23:40:37.125 147 12329.70 79.85 55417.72 88888.00 2007-05-27 23:40:37.250 147 12329.70 79.85 55417.75 88888.00 2007-05-27 23:40:37.375 147 12329.73 79.83 55417.75 88888.00 2007-05-27 23:40:37.500 147 12329.77 79.90 55417.75 88888.00 2007-05-27 23:40:37.625 147 12329.77 79.88 55417.75 88888.00 2007-05-27 23:40:37.750 147 12329.73 79.83 55417.72 88888.00 2007-05-27 23:40:37.875 147 12329.73 79.80 55417.75 88888.00 2007-05-27 23:40:38.000 147 12329.75 79.83 55417.78 88888.00 2007-05-27 23:40:38.125 147 12329.80 79.88 55417.78 88888.00 2007-05-27 23:40:38.250 147 12329.73 79.83 55417.78 88888.00 2007-05-27 23:40:38.375 147 12329.73 79.90 55417.75 88888.00 2007-05-27 23:40:38.500 147 12329.75 79.90 55417.78 88888.00 2007-05-27 23:40:38.625 147 12329.83 79.83 55417.75 88888.00 2007-05-27 23:40:38.750 147 12329.85 79.83 55417.75 88888.00 2007-05-27 23:40:38.875 147 12329.85 79.80 55417.75 88888.00 2007-05-27 23:40:39.000 147 12329.83 79.78 55417.75 88888.00 2007-05-27 23:40:39.125 147 12329.75 79.75 55417.72 88888.00 2007-05-27 23:40:39.250 147 12329.67 79.72 55417.78 88888.00 2007-05-27 23:40:39.375 147 12329.70 79.75 55417.75 88888.00 2007-05-27 23:40:39.500 147 12329.73 79.72 55417.75 88888.00 2007-05-27 23:40:39.625 147 12329.75 79.72 55417.78 88888.00 2007-05-27 23:40:39.750 147 12329.83 79.75 55417.72 88888.00 2007-05-27 23:40:39.875 147 12329.90 79.78 55417.75 88888.00 2007-05-27 23:40:40.000 147 12329.83 79.80 55417.72 88888.00 2007-05-27 23:40:40.125 147 12329.77 79.80 55417.78 88888.00 2007-05-27 23:40:40.250 147 12329.80 79.75 55417.75 88888.00 2007-05-27 23:40:40.375 147 12329.75 79.72 55417.75 88888.00 2007-05-27 23:40:40.500 147 12329.75 79.75 55417.78 88888.00 2007-05-27 23:40:40.625 147 12329.77 79.70 55417.72 88888.00 2007-05-27 23:40:40.750 147 12329.75 79.70 55417.75 88888.00 2007-05-27 23:40:40.875 147 12329.75 79.80 55417.75 88888.00 2007-05-27 23:40:41.000 147 12329.83 79.75 55417.72 88888.00 2007-05-27 23:40:41.125 147 12329.83 79.70 55417.72 88888.00 2007-05-27 23:40:41.250 147 12329.85 79.75 55417.75 88888.00 2007-05-27 23:40:41.375 147 12329.88 79.78 55417.72 88888.00 2007-05-27 23:40:41.500 147 12329.90 79.70 55417.75 88888.00 2007-05-27 23:40:41.625 147 12329.90 79.67 55417.78 88888.00 2007-05-27 23:40:41.750 147 12329.83 79.67 55417.72 88888.00 2007-05-27 23:40:41.875 147 12329.80 79.70 55417.70 88888.00 2007-05-27 23:40:42.000 147 12329.77 79.67 55417.68 88888.00 2007-05-27 23:40:42.125 147 12329.85 79.65 55417.72 88888.00 2007-05-27 23:40:42.250 147 12329.88 79.72 55417.75 88888.00 2007-05-27 23:40:42.375 147 12329.92 79.75 55417.72 88888.00 2007-05-27 23:40:42.500 147 12329.90 79.72 55417.70 88888.00 2007-05-27 23:40:42.625 147 12329.88 79.67 55417.72 88888.00 2007-05-27 23:40:42.750 147 12329.83 79.67 55417.75 88888.00 2007-05-27 23:40:42.875 147 12329.83 79.67 55417.75 88888.00 2007-05-27 23:40:43.000 147 12329.83 79.65 55417.72 88888.00 2007-05-27 23:40:43.125 147 12329.83 79.67 55417.75 88888.00 2007-05-27 23:40:43.250 147 12329.80 79.67 55417.72 88888.00 2007-05-27 23:40:43.375 147 12329.83 79.65 55417.72 88888.00 2007-05-27 23:40:43.500 147 12329.92 79.70 55417.72 88888.00 2007-05-27 23:40:43.625 147 12329.95 79.70 55417.75 88888.00 2007-05-27 23:40:43.750 147 12329.90 79.67 55417.75 88888.00 2007-05-27 23:40:43.875 147 12329.88 79.62 55417.72 88888.00 2007-05-27 23:40:44.000 147 12329.92 79.67 55417.70 88888.00 2007-05-27 23:40:44.125 147 12329.92 79.72 55417.72 88888.00 2007-05-27 23:40:44.250 147 12329.83 79.67 55417.72 88888.00 2007-05-27 23:40:44.375 147 12329.80 79.67 55417.72 88888.00 2007-05-27 23:40:44.500 147 12329.80 79.67 55417.72 88888.00 2007-05-27 23:40:44.625 147 12329.83 79.65 55417.72 88888.00 2007-05-27 23:40:44.750 147 12329.83 79.70 55417.75 88888.00 2007-05-27 23:40:44.875 147 12329.85 79.70 55417.75 88888.00 2007-05-27 23:40:45.000 147 12329.80 79.65 55417.70 88888.00 2007-05-27 23:40:45.125 147 12329.85 79.67 55417.72 88888.00 2007-05-27 23:40:45.250 147 12329.88 79.62 55417.72 88888.00 2007-05-27 23:40:45.375 147 12329.80 79.60 55417.70 88888.00 2007-05-27 23:40:45.500 147 12329.85 79.67 55417.72 88888.00 2007-05-27 23:40:45.625 147 12329.90 79.65 55417.72 88888.00 2007-05-27 23:40:45.750 147 12329.77 79.60 55417.72 88888.00 2007-05-27 23:40:45.875 147 12329.75 79.65 55417.75 88888.00 2007-05-27 23:40:46.000 147 12329.75 79.70 55417.75 88888.00 2007-05-27 23:40:46.125 147 12329.83 79.70 55417.75 88888.00 2007-05-27 23:40:46.250 147 12329.88 79.62 55417.72 88888.00 2007-05-27 23:40:46.375 147 12329.85 79.62 55417.72 88888.00 2007-05-27 23:40:46.500 147 12329.75 79.62 55417.72 88888.00 2007-05-27 23:40:46.625 147 12329.75 79.65 55417.72 88888.00 2007-05-27 23:40:46.750 147 12329.80 79.65 55417.72 88888.00 2007-05-27 23:40:46.875 147 12329.83 79.62 55417.75 88888.00 2007-05-27 23:40:47.000 147 12329.83 79.65 55417.72 88888.00 2007-05-27 23:40:47.125 147 12329.80 79.72 55417.75 88888.00 2007-05-27 23:40:47.250 147 12329.77 79.70 55417.75 88888.00 2007-05-27 23:40:47.375 147 12329.75 79.67 55417.72 88888.00 2007-05-27 23:40:47.500 147 12329.83 79.67 55417.68 88888.00 2007-05-27 23:40:47.625 147 12329.90 79.72 55417.72 88888.00 2007-05-27 23:40:47.750 147 12329.90 79.75 55417.72 88888.00 2007-05-27 23:40:47.875 147 12329.90 79.70 55417.72 88888.00 2007-05-27 23:40:48.000 147 12329.92 79.75 55417.72 88888.00 2007-05-27 23:40:48.125 147 12329.85 79.67 55417.72 88888.00 2007-05-27 23:40:48.250 147 12329.77 79.67 55417.70 88888.00 2007-05-27 23:40:48.375 147 12329.77 79.70 55417.75 88888.00 2007-05-27 23:40:48.500 147 12329.85 79.70 55417.72 88888.00 2007-05-27 23:40:48.625 147 12329.92 79.70 55417.75 88888.00 2007-05-27 23:40:48.750 147 12329.85 79.72 55417.70 88888.00 2007-05-27 23:40:48.875 147 12329.83 79.75 55417.72 88888.00 2007-05-27 23:40:49.000 147 12329.80 79.75 55417.72 88888.00 2007-05-27 23:40:49.125 147 12329.80 79.70 55417.68 88888.00 2007-05-27 23:40:49.250 147 12329.88 79.70 55417.65 88888.00 2007-05-27 23:40:49.375 147 12329.90 79.75 55417.72 88888.00 2007-05-27 23:40:49.500 147 12329.77 79.72 55417.68 88888.00 2007-05-27 23:40:49.625 147 12329.77 79.67 55417.68 88888.00 2007-05-27 23:40:49.750 147 12329.80 79.67 55417.68 88888.00 2007-05-27 23:40:49.875 147 12329.75 79.62 55417.62 88888.00 2007-05-27 23:40:50.000 147 12329.73 79.67 55417.62 88888.00 2007-05-27 23:40:50.125 147 12329.73 79.67 55417.62 88888.00 2007-05-27 23:40:50.250 147 12329.70 79.70 55417.62 88888.00 2007-05-27 23:40:50.375 147 12329.75 79.78 55417.62 88888.00 2007-05-27 23:40:50.500 147 12329.80 79.75 55417.65 88888.00 2007-05-27 23:40:50.625 147 12329.80 79.78 55417.68 88888.00 2007-05-27 23:40:50.750 147 12329.80 79.78 55417.70 88888.00 2007-05-27 23:40:50.875 147 12329.80 79.85 55417.68 88888.00 2007-05-27 23:40:51.000 147 12329.77 79.80 55417.70 88888.00 2007-05-27 23:40:51.125 147 12329.73 79.72 55417.68 88888.00 2007-05-27 23:40:51.250 147 12329.73 79.75 55417.68 88888.00 2007-05-27 23:40:51.375 147 12329.80 79.80 55417.68 88888.00 2007-05-27 23:40:51.500 147 12329.77 79.80 55417.68 88888.00 2007-05-27 23:40:51.625 147 12329.80 79.83 55417.70 88888.00 2007-05-27 23:40:51.750 147 12329.77 79.80 55417.72 88888.00 2007-05-27 23:40:51.875 147 12329.70 79.78 55417.70 88888.00 2007-05-27 23:40:52.000 147 12329.70 79.80 55417.70 88888.00 2007-05-27 23:40:52.125 147 12329.75 79.78 55417.70 88888.00 2007-05-27 23:40:52.250 147 12329.73 79.80 55417.70 88888.00 2007-05-27 23:40:52.375 147 12329.75 79.78 55417.72 88888.00 2007-05-27 23:40:52.500 147 12329.83 79.78 55417.72 88888.00 2007-05-27 23:40:52.625 147 12329.83 79.80 55417.70 88888.00 2007-05-27 23:40:52.750 147 12329.80 79.80 55417.68 88888.00 2007-05-27 23:40:52.875 147 12329.83 79.83 55417.68 88888.00 2007-05-27 23:40:53.000 147 12329.83 79.88 55417.68 88888.00 2007-05-27 23:40:53.125 147 12329.80 79.88 55417.68 88888.00 2007-05-27 23:40:53.250 147 12329.70 79.85 55417.68 88888.00 2007-05-27 23:40:53.375 147 12329.73 79.88 55417.65 88888.00 2007-05-27 23:40:53.500 147 12329.75 79.85 55417.68 88888.00 2007-05-27 23:40:53.625 147 12329.77 79.85 55417.68 88888.00 2007-05-27 23:40:53.750 147 12329.83 79.90 55417.70 88888.00 2007-05-27 23:40:53.875 147 12329.80 79.88 55417.70 88888.00 2007-05-27 23:40:54.000 147 12329.80 79.90 55417.70 88888.00 2007-05-27 23:40:54.125 147 12329.75 79.90 55417.70 88888.00 2007-05-27 23:40:54.250 147 12329.75 79.92 55417.72 88888.00 2007-05-27 23:40:54.375 147 12329.77 79.92 55417.68 88888.00 2007-05-27 23:40:54.500 147 12329.77 79.92 55417.68 88888.00 2007-05-27 23:40:54.625 147 12329.80 79.92 55417.65 88888.00 2007-05-27 23:40:54.750 147 12329.77 79.88 55417.70 88888.00 2007-05-27 23:40:54.875 147 12329.70 79.90 55417.68 88888.00 2007-05-27 23:40:55.000 147 12329.67 79.92 55417.68 88888.00 2007-05-27 23:40:55.125 147 12329.70 79.95 55417.65 88888.00 2007-05-27 23:40:55.250 147 12329.73 79.97 55417.68 88888.00 2007-05-27 23:40:55.375 147 12329.73 79.95 55417.70 88888.00 2007-05-27 23:40:55.500 147 12329.75 79.95 55417.72 88888.00 2007-05-27 23:40:55.625 147 12329.80 80.00 55417.72 88888.00 2007-05-27 23:40:55.750 147 12329.73 80.00 55417.75 88888.00 2007-05-27 23:40:55.875 147 12329.67 80.00 55417.72 88888.00 2007-05-27 23:40:56.000 147 12329.62 79.97 55417.70 88888.00 2007-05-27 23:40:56.125 147 12329.62 80.00 55417.70 88888.00 2007-05-27 23:40:56.250 147 12329.65 80.03 55417.70 88888.00 2007-05-27 23:40:56.375 147 12329.67 80.03 55417.70 88888.00 2007-05-27 23:40:56.500 147 12329.62 79.97 55417.68 88888.00 2007-05-27 23:40:56.625 147 12329.62 79.97 55417.68 88888.00 2007-05-27 23:40:56.750 147 12329.70 80.05 55417.72 88888.00 2007-05-27 23:40:56.875 147 12329.75 80.10 55417.72 88888.00 2007-05-27 23:40:57.000 147 12329.65 80.08 55417.72 88888.00 2007-05-27 23:40:57.125 147 12329.60 80.08 55417.72 88888.00 2007-05-27 23:40:57.250 147 12329.55 80.08 55417.75 88888.00 2007-05-27 23:40:57.375 147 12329.58 80.08 55417.70 88888.00 2007-05-27 23:40:57.500 147 12329.52 80.05 55417.70 88888.00 2007-05-27 23:40:57.625 147 12329.52 80.08 55417.70 88888.00 2007-05-27 23:40:57.750 147 12329.50 80.08 55417.68 88888.00 2007-05-27 23:40:57.875 147 12329.48 80.08 55417.68 88888.00 2007-05-27 23:40:58.000 147 12329.52 80.15 55417.70 88888.00 2007-05-27 23:40:58.125 147 12329.55 80.17 55417.72 88888.00 2007-05-27 23:40:58.250 147 12329.52 80.10 55417.72 88888.00 2007-05-27 23:40:58.375 147 12329.48 80.10 55417.70 88888.00 2007-05-27 23:40:58.500 147 12329.48 80.10 55417.70 88888.00 2007-05-27 23:40:58.625 147 12329.48 80.12 55417.72 88888.00 2007-05-27 23:40:58.750 147 12329.50 80.12 55417.75 88888.00 2007-05-27 23:40:58.875 147 12329.55 80.17 55417.78 88888.00 2007-05-27 23:40:59.000 147 12329.55 80.17 55417.75 88888.00 2007-05-27 23:40:59.125 147 12329.52 80.17 55417.75 88888.00 2007-05-27 23:40:59.250 147 12329.52 80.17 55417.75 88888.00 2007-05-27 23:40:59.375 147 12329.50 80.17 55417.75 88888.00 2007-05-27 23:40:59.500 147 12329.50 80.15 55417.78 88888.00 2007-05-27 23:40:59.625 147 12329.48 80.15 55417.80 88888.00 2007-05-27 23:40:59.750 147 12329.45 80.15 55417.75 88888.00 2007-05-27 23:40:59.875 147 12329.48 80.17 55417.75 88888.00 2007-05-27 23:41:00.000 147 12329.42 80.12 55417.72 88888.00 2007-05-27 23:41:00.125 147 12329.38 80.15 55417.75 88888.00 2007-05-27 23:41:00.250 147 12329.38 80.25 55417.78 88888.00 2007-05-27 23:41:00.375 147 12329.35 80.25 55417.80 88888.00 2007-05-27 23:41:00.500 147 12329.23 80.20 55417.80 88888.00 2007-05-27 23:41:00.625 147 12329.23 80.22 55417.78 88888.00 2007-05-27 23:41:00.750 147 12329.30 80.28 55417.78 88888.00 2007-05-27 23:41:00.875 147 12329.35 80.28 55417.78 88888.00 2007-05-27 23:41:01.000 147 12329.35 80.25 55417.78 88888.00 2007-05-27 23:41:01.125 147 12329.35 80.28 55417.75 88888.00 2007-05-27 23:41:01.250 147 12329.30 80.22 55417.78 88888.00 2007-05-27 23:41:01.375 147 12329.30 80.22 55417.75 88888.00 2007-05-27 23:41:01.500 147 12329.33 80.25 55417.80 88888.00 2007-05-27 23:41:01.625 147 12329.33 80.25 55417.78 88888.00 2007-05-27 23:41:01.750 147 12329.33 80.25 55417.82 88888.00 2007-05-27 23:41:01.875 147 12329.33 80.22 55417.82 88888.00 2007-05-27 23:41:02.000 147 12329.35 80.22 55417.78 88888.00 2007-05-27 23:41:02.125 147 12329.27 80.25 55417.80 88888.00 2007-05-27 23:41:02.250 147 12329.17 80.30 55417.85 88888.00 2007-05-27 23:41:02.375 147 12329.20 80.30 55417.82 88888.00 2007-05-27 23:41:02.500 147 12329.17 80.28 55417.82 88888.00 2007-05-27 23:41:02.625 147 12329.15 80.20 55417.78 88888.00 2007-05-27 23:41:02.750 147 12329.10 80.20 55417.80 88888.00 2007-05-27 23:41:02.875 147 12329.12 80.17 55417.78 88888.00 2007-05-27 23:41:03.000 147 12329.20 80.17 55417.82 88888.00 2007-05-27 23:41:03.125 147 12329.17 80.17 55417.82 88888.00 2007-05-27 23:41:03.250 147 12329.20 80.17 55417.80 88888.00 2007-05-27 23:41:03.375 147 12329.15 80.17 55417.82 88888.00 2007-05-27 23:41:03.500 147 12329.15 80.12 55417.82 88888.00 2007-05-27 23:41:03.625 147 12329.23 80.12 55417.82 88888.00 2007-05-27 23:41:03.750 147 12329.33 80.22 55417.82 88888.00 2007-05-27 23:41:03.875 147 12329.23 80.25 55417.82 88888.00 2007-05-27 23:41:04.000 147 12329.15 80.22 55417.80 88888.00 2007-05-27 23:41:04.125 147 12329.10 80.10 55417.80 88888.00 2007-05-27 23:41:04.250 147 12329.15 80.12 55417.85 88888.00 2007-05-27 23:41:04.375 147 12329.10 80.15 55417.82 88888.00 2007-05-27 23:41:04.500 147 12329.05 80.12 55417.82 88888.00 2007-05-27 23:41:04.625 147 12329.08 80.12 55417.85 88888.00 2007-05-27 23:41:04.750 147 12329.10 80.17 55417.88 88888.00 2007-05-27 23:41:04.875 147 12329.08 80.15 55417.85 88888.00 2007-05-27 23:41:05.000 147 12329.12 80.12 55417.85 88888.00 2007-05-27 23:41:05.125 147 12329.05 80.05 55417.88 88888.00 2007-05-27 23:41:05.250 147 12329.02 80.03 55417.85 88888.00 2007-05-27 23:41:05.375 147 12329.05 80.08 55417.85 88888.00 2007-05-27 23:41:05.500 147 12329.10 80.08 55417.85 88888.00 2007-05-27 23:41:05.625 147 12329.10 80.03 55417.85 88888.00 2007-05-27 23:41:05.750 147 12329.02 80.03 55417.88 88888.00 2007-05-27 23:41:05.875 147 12329.02 80.00 55417.90 88888.00 2007-05-27 23:41:06.000 147 12329.05 80.00 55417.85 88888.00 2007-05-27 23:41:06.125 147 12329.08 80.05 55417.85 88888.00 2007-05-27 23:41:06.250 147 12329.10 80.03 55417.88 88888.00 2007-05-27 23:41:06.375 147 12329.08 80.00 55417.88 88888.00 2007-05-27 23:41:06.500 147 12329.02 80.00 55417.90 88888.00 2007-05-27 23:41:06.625 147 12329.02 79.97 55417.88 88888.00 2007-05-27 23:41:06.750 147 12329.00 79.97 55417.85 88888.00 2007-05-27 23:41:06.875 147 12329.02 80.03 55417.90 88888.00 2007-05-27 23:41:07.000 147 12329.05 79.97 55417.90 88888.00 2007-05-27 23:41:07.125 147 12329.00 79.90 55417.90 88888.00 2007-05-27 23:41:07.250 147 12328.95 79.90 55417.93 88888.00 2007-05-27 23:41:07.375 147 12328.95 79.92 55417.90 88888.00 2007-05-27 23:41:07.500 147 12328.90 79.88 55417.93 88888.00 2007-05-27 23:41:07.625 147 12329.00 79.85 55417.93 88888.00 2007-05-27 23:41:07.750 147 12328.98 79.88 55417.90 88888.00 2007-05-27 23:41:07.875 147 12328.92 79.85 55417.93 88888.00 2007-05-27 23:41:08.000 147 12328.90 79.80 55417.90 88888.00 2007-05-27 23:41:08.125 147 12328.92 79.85 55417.93 88888.00 2007-05-27 23:41:08.250 147 12328.95 79.83 55417.93 88888.00 2007-05-27 23:41:08.375 147 12328.92 79.88 55417.93 88888.00 2007-05-27 23:41:08.500 147 12328.88 79.85 55417.93 88888.00 2007-05-27 23:41:08.625 147 12328.88 79.85 55417.95 88888.00 2007-05-27 23:41:08.750 147 12328.88 79.80 55417.90 88888.00 2007-05-27 23:41:08.875 147 12328.80 79.72 55417.93 88888.00 2007-05-27 23:41:09.000 147 12328.75 79.75 55417.93 88888.00 2007-05-27 23:41:09.125 147 12328.70 79.72 55417.93 88888.00 2007-05-27 23:41:09.250 147 12328.73 79.72 55417.95 88888.00 2007-05-27 23:41:09.375 147 12328.77 79.67 55417.93 88888.00 2007-05-27 23:41:09.500 147 12328.80 79.70 55417.93 88888.00 2007-05-27 23:41:09.625 147 12328.80 79.75 55417.93 88888.00 2007-05-27 23:41:09.750 147 12328.77 79.67 55417.93 88888.00 2007-05-27 23:41:09.875 147 12328.80 79.67 55417.95 88888.00 2007-05-27 23:41:10.000 147 12328.83 79.70 55417.93 88888.00 2007-05-27 23:41:10.125 147 12328.83 79.67 55417.95 88888.00 2007-05-27 23:41:10.250 147 12328.83 79.62 55417.95 88888.00 2007-05-27 23:41:10.375 147 12328.80 79.62 55417.93 88888.00 2007-05-27 23:41:10.500 147 12328.77 79.65 55417.95 88888.00 2007-05-27 23:41:10.625 147 12328.77 79.62 55417.95 88888.00 2007-05-27 23:41:10.750 147 12328.77 79.60 55417.95 88888.00 2007-05-27 23:41:10.875 147 12328.73 79.58 55417.97 88888.00 2007-05-27 23:41:11.000 147 12328.73 79.58 55417.90 88888.00 2007-05-27 23:41:11.125 147 12328.67 79.58 55417.95 88888.00 2007-05-27 23:41:11.250 147 12328.65 79.60 55417.97 88888.00 2007-05-27 23:41:11.375 147 12328.70 79.62 55418.00 88888.00 2007-05-27 23:41:11.500 147 12328.70 79.62 55417.97 88888.00 2007-05-27 23:41:11.625 147 12328.73 79.53 55417.93 88888.00 2007-05-27 23:41:11.750 147 12328.67 79.47 55417.93 88888.00 2007-05-27 23:41:11.875 147 12328.62 79.47 55417.93 88888.00 2007-05-27 23:41:12.000 147 12328.65 79.53 55417.95 88888.00 2007-05-27 23:41:12.125 147 12328.67 79.55 55417.95 88888.00 2007-05-27 23:41:12.250 147 12328.67 79.55 55418.00 88888.00 2007-05-27 23:41:12.375 147 12328.70 79.62 55418.03 88888.00 2007-05-27 23:41:12.500 147 12328.70 79.58 55418.00 88888.00 2007-05-27 23:41:12.625 147 12328.73 79.47 55417.95 88888.00 2007-05-27 23:41:12.750 147 12328.67 79.40 55417.95 88888.00 2007-05-27 23:41:12.875 147 12328.67 79.40 55417.95 88888.00 2007-05-27 23:41:13.000 147 12328.67 79.45 55417.95 88888.00 2007-05-27 23:41:13.125 147 12328.62 79.47 55417.95 88888.00 2007-05-27 23:41:13.250 147 12328.62 79.42 55417.95 88888.00 2007-05-27 23:41:13.375 147 12328.70 79.42 55417.95 88888.00 2007-05-27 23:41:13.500 147 12328.70 79.42 55417.95 88888.00 2007-05-27 23:41:13.625 147 12328.62 79.42 55417.93 88888.00 2007-05-27 23:41:13.750 147 12328.65 79.40 55417.93 88888.00 2007-05-27 23:41:13.875 147 12328.65 79.38 55417.95 88888.00 2007-05-27 23:41:14.000 147 12328.58 79.33 55417.93 88888.00 2007-05-27 23:41:14.125 147 12328.52 79.33 55417.97 88888.00 2007-05-27 23:41:14.250 147 12328.48 79.38 55417.95 88888.00 2007-05-27 23:41:14.375 147 12328.58 79.42 55417.97 88888.00 2007-05-27 23:41:14.500 147 12328.65 79.38 55417.95 88888.00 2007-05-27 23:41:14.625 147 12328.65 79.33 55417.95 88888.00 2007-05-27 23:41:14.750 147 12328.65 79.30 55417.95 88888.00 2007-05-27 23:41:14.875 147 12328.70 79.35 55417.93 88888.00 2007-05-27 23:41:15.000 147 12328.62 79.33 55417.90 88888.00 2007-05-27 23:41:15.125 147 12328.58 79.33 55417.90 88888.00 2007-05-27 23:41:15.250 147 12328.62 79.33 55417.95 88888.00 2007-05-27 23:41:15.375 147 12328.67 79.35 55417.97 88888.00 2007-05-27 23:41:15.500 147 12328.60 79.40 55417.93 88888.00 2007-05-27 23:41:15.625 147 12328.55 79.30 55417.90 88888.00 2007-05-27 23:41:15.750 147 12328.58 79.33 55417.90 88888.00 2007-05-27 23:41:15.875 147 12328.62 79.35 55417.95 88888.00 2007-05-27 23:41:16.000 147 12328.58 79.35 55417.95 88888.00 2007-05-27 23:41:16.125 147 12328.60 79.33 55417.93 88888.00 2007-05-27 23:41:16.250 147 12328.58 79.28 55417.93 88888.00 2007-05-27 23:41:16.375 147 12328.55 79.28 55417.90 88888.00 2007-05-27 23:41:16.500 147 12328.48 79.25 55417.90 88888.00 2007-05-27 23:41:16.625 147 12328.52 79.25 55417.95 88888.00 2007-05-27 23:41:16.750 147 12328.60 79.33 55417.93 88888.00 2007-05-27 23:41:16.875 147 12328.65 79.33 55417.93 88888.00 2007-05-27 23:41:17.000 147 12328.62 79.30 55417.93 88888.00 2007-05-27 23:41:17.125 147 12328.52 79.30 55417.93 88888.00 2007-05-27 23:41:17.250 147 12328.52 79.35 55417.97 88888.00 2007-05-27 23:41:17.375 147 12328.58 79.35 55417.93 88888.00 2007-05-27 23:41:17.500 147 12328.55 79.30 55417.93 88888.00 2007-05-27 23:41:17.625 147 12328.50 79.22 55417.93 88888.00 2007-05-27 23:41:17.750 147 12328.58 79.28 55417.95 88888.00 2007-05-27 23:41:17.875 147 12328.60 79.25 55417.93 88888.00 2007-05-27 23:41:18.000 147 12328.55 79.22 55417.90 88888.00 2007-05-27 23:41:18.125 147 12328.52 79.20 55417.90 88888.00 2007-05-27 23:41:18.250 147 12328.50 79.22 55417.93 88888.00 2007-05-27 23:41:18.375 147 12328.50 79.22 55417.90 88888.00 2007-05-27 23:41:18.500 147 12328.52 79.20 55417.90 88888.00 2007-05-27 23:41:18.625 147 12328.55 79.22 55417.88 88888.00 2007-05-27 23:41:18.750 147 12328.65 79.22 55417.93 88888.00 2007-05-27 23:41:18.875 147 12328.60 79.22 55417.93 88888.00 2007-05-27 23:41:19.000 147 12328.52 79.22 55417.93 88888.00 2007-05-27 23:41:19.125 147 12328.52 79.22 55417.93 88888.00 2007-05-27 23:41:19.250 147 12328.58 79.28 55417.95 88888.00 2007-05-27 23:41:19.375 147 12328.58 79.30 55417.97 88888.00 2007-05-27 23:41:19.500 147 12328.55 79.28 55417.95 88888.00 2007-05-27 23:41:19.625 147 12328.50 79.20 55417.93 88888.00 2007-05-27 23:41:19.750 147 12328.42 79.22 55417.95 88888.00 2007-05-27 23:41:19.875 147 12328.52 79.30 55417.95 88888.00 2007-05-27 23:41:20.000 147 12328.55 79.28 55417.93 88888.00 2007-05-27 23:41:20.125 147 12328.48 79.25 55417.90 88888.00 2007-05-27 23:41:20.250 147 12328.42 79.20 55417.90 88888.00 2007-05-27 23:41:20.375 147 12328.58 79.22 55417.93 88888.00 2007-05-27 23:41:20.500 147 12328.62 79.22 55417.95 88888.00 2007-05-27 23:41:20.625 147 12328.55 79.17 55417.95 88888.00 2007-05-27 23:41:20.750 147 12328.42 79.25 55417.93 88888.00 2007-05-27 23:41:20.875 147 12328.48 79.30 55417.97 88888.00 2007-05-27 23:41:21.000 147 12328.52 79.33 55417.93 88888.00 2007-05-27 23:41:21.125 147 12328.50 79.25 55417.90 88888.00 2007-05-27 23:41:21.250 147 12328.50 79.22 55417.95 88888.00 2007-05-27 23:41:21.375 147 12328.50 79.28 55417.93 88888.00 2007-05-27 23:41:21.500 147 12328.52 79.28 55417.93 88888.00 2007-05-27 23:41:21.625 147 12328.52 79.22 55417.90 88888.00 2007-05-27 23:41:21.750 147 12328.55 79.25 55417.90 88888.00 2007-05-27 23:41:21.875 147 12328.62 79.35 55417.95 88888.00 2007-05-27 23:41:22.000 147 12328.65 79.35 55417.93 88888.00 2007-05-27 23:41:22.125 147 12328.62 79.30 55417.90 88888.00 2007-05-27 23:41:22.250 147 12328.58 79.25 55417.90 88888.00 2007-05-27 23:41:22.375 147 12328.58 79.25 55417.88 88888.00 2007-05-27 23:41:22.500 147 12328.60 79.30 55417.90 88888.00 2007-05-27 23:41:22.625 147 12328.70 79.35 55417.90 88888.00 2007-05-27 23:41:22.750 147 12328.65 79.35 55417.93 88888.00 2007-05-27 23:41:22.875 147 12328.60 79.38 55417.88 88888.00 2007-05-27 23:41:23.000 147 12328.60 79.33 55417.88 88888.00 2007-05-27 23:41:23.125 147 12328.60 79.35 55417.93 88888.00 2007-05-27 23:41:23.250 147 12328.48 79.30 55417.88 88888.00 2007-05-27 23:41:23.375 147 12328.45 79.30 55417.88 88888.00 2007-05-27 23:41:23.500 147 12328.58 79.40 55417.93 88888.00 2007-05-27 23:41:23.625 147 12328.58 79.33 55417.90 88888.00 2007-05-27 23:41:23.750 147 12328.55 79.33 55417.85 88888.00 2007-05-27 23:41:23.875 147 12328.58 79.33 55417.88 88888.00 2007-05-27 23:41:24.000 147 12328.58 79.33 55417.85 88888.00 2007-05-27 23:41:24.125 147 12328.55 79.35 55417.82 88888.00 2007-05-27 23:41:24.250 147 12328.50 79.35 55417.82 88888.00 2007-05-27 23:41:24.375 147 12328.55 79.40 55417.88 88888.00 2007-05-27 23:41:24.500 147 12328.60 79.38 55417.90 88888.00 2007-05-27 23:41:24.625 147 12328.62 79.38 55417.90 88888.00 2007-05-27 23:41:24.750 147 12328.70 79.40 55417.88 88888.00 2007-05-27 23:41:24.875 147 12328.73 79.40 55417.88 88888.00 2007-05-27 23:41:25.000 147 12328.62 79.33 55417.85 88888.00 2007-05-27 23:41:25.125 147 12328.65 79.33 55417.82 88888.00 2007-05-27 23:41:25.250 147 12328.73 79.35 55417.85 88888.00 2007-05-27 23:41:25.375 147 12328.73 79.38 55417.88 88888.00 2007-05-27 23:41:25.500 147 12328.70 79.42 55417.85 88888.00 2007-05-27 23:41:25.625 147 12328.70 79.38 55417.85 88888.00 2007-05-27 23:41:25.750 147 12328.70 79.35 55417.82 88888.00 2007-05-27 23:41:25.875 147 12328.70 79.40 55417.85 88888.00 2007-05-27 23:41:26.000 147 12328.70 79.38 55417.88 88888.00 2007-05-27 23:41:26.125 147 12328.67 79.35 55417.90 88888.00 2007-05-27 23:41:26.250 147 12328.65 79.38 55417.88 88888.00 2007-05-27 23:41:26.375 147 12328.70 79.38 55417.85 88888.00 2007-05-27 23:41:26.500 147 12328.67 79.35 55417.82 88888.00 2007-05-27 23:41:26.625 147 12328.67 79.30 55417.82 88888.00 2007-05-27 23:41:26.750 147 12328.73 79.38 55417.85 88888.00 2007-05-27 23:41:26.875 147 12328.73 79.38 55417.85 88888.00 2007-05-27 23:41:27.000 147 12328.70 79.35 55417.82 88888.00 2007-05-27 23:41:27.125 147 12328.67 79.35 55417.82 88888.00 2007-05-27 23:41:27.250 147 12328.65 79.40 55417.85 88888.00 2007-05-27 23:41:27.375 147 12328.67 79.38 55417.85 88888.00 2007-05-27 23:41:27.500 147 12328.67 79.35 55417.82 88888.00 2007-05-27 23:41:27.625 147 12328.62 79.33 55417.80 88888.00 2007-05-27 23:41:27.750 147 12328.50 79.30 55417.80 88888.00 2007-05-27 23:41:27.875 147 12328.48 79.30 55417.80 88888.00 2007-05-27 23:41:28.000 147 12328.58 79.33 55417.82 88888.00 2007-05-27 23:41:28.125 147 12328.62 79.33 55417.82 88888.00 2007-05-27 23:41:28.250 147 12328.52 79.33 55417.80 88888.00 2007-05-27 23:41:28.375 147 12328.52 79.38 55417.82 88888.00 2007-05-27 23:41:28.500 147 12328.52 79.38 55417.82 88888.00 2007-05-27 23:41:28.625 147 12328.55 79.33 55417.80 88888.00 2007-05-27 23:41:28.750 147 12328.52 79.35 55417.85 88888.00 2007-05-27 23:41:28.875 147 12328.52 79.30 55417.85 88888.00 2007-05-27 23:41:29.000 147 12328.55 79.38 55417.85 88888.00 2007-05-27 23:41:29.125 147 12328.60 79.35 55417.88 88888.00 2007-05-27 23:41:29.250 147 12328.52 79.35 55417.88 88888.00 2007-05-27 23:41:29.375 147 12328.50 79.30 55417.82 88888.00 2007-05-27 23:41:29.500 147 12328.52 79.38 55417.85 88888.00 2007-05-27 23:41:29.625 147 12328.50 79.38 55417.85 88888.00 2007-05-27 23:41:29.750 147 12328.50 79.35 55417.85 88888.00 2007-05-27 23:41:29.875 147 12328.60 79.38 55417.88 88888.00 2007-05-27 23:41:30.000 147 12328.58 79.33 55417.85 88888.00 2007-05-27 23:41:30.125 147 12328.50 79.30 55417.85 88888.00 2007-05-27 23:41:30.250 147 12328.45 79.25 55417.82 88888.00 2007-05-27 23:41:30.375 147 12328.50 79.28 55417.82 88888.00 2007-05-27 23:41:30.500 147 12328.52 79.28 55417.85 88888.00 2007-05-27 23:41:30.625 147 12328.55 79.33 55417.88 88888.00 2007-05-27 23:41:30.750 147 12328.55 79.35 55417.88 88888.00 2007-05-27 23:41:30.875 147 12328.50 79.33 55417.85 88888.00 2007-05-27 23:41:31.000 147 12328.55 79.33 55417.85 88888.00 2007-05-27 23:41:31.125 147 12328.50 79.28 55417.78 88888.00 2007-05-27 23:41:31.250 147 12328.52 79.28 55417.82 88888.00 2007-05-27 23:41:31.375 147 12328.58 79.25 55417.82 88888.00 2007-05-27 23:41:31.500 147 12328.65 79.30 55417.85 88888.00 2007-05-27 23:41:31.625 147 12328.65 79.33 55417.88 88888.00 2007-05-27 23:41:31.750 147 12328.62 79.30 55417.85 88888.00 2007-05-27 23:41:31.875 147 12328.60 79.33 55417.85 88888.00 2007-05-27 23:41:32.000 147 12328.55 79.25 55417.82 88888.00 2007-05-27 23:41:32.125 147 12328.52 79.25 55417.82 88888.00 2007-05-27 23:41:32.250 147 12328.58 79.28 55417.85 88888.00 2007-05-27 23:41:32.375 147 12328.50 79.25 55417.82 88888.00 2007-05-27 23:41:32.500 147 12328.48 79.17 55417.78 88888.00 2007-05-27 23:41:32.625 147 12328.50 79.12 55417.78 88888.00 2007-05-27 23:41:32.750 147 12328.45 79.20 55417.82 88888.00 2007-05-27 23:41:32.875 147 12328.48 79.25 55417.78 88888.00 2007-05-27 23:41:33.000 147 12328.48 79.17 55417.75 88888.00 2007-05-27 23:41:33.125 147 12328.50 79.17 55417.78 88888.00 2007-05-27 23:41:33.250 147 12328.50 79.25 55417.85 88888.00 2007-05-27 23:41:33.375 147 12328.45 79.28 55417.85 88888.00 2007-05-27 23:41:33.500 147 12328.42 79.28 55417.82 88888.00 2007-05-27 23:41:33.625 147 12328.48 79.22 55417.78 88888.00 2007-05-27 23:41:33.750 147 12328.55 79.17 55417.75 88888.00 2007-05-27 23:41:33.875 147 12328.52 79.20 55417.75 88888.00 2007-05-27 23:41:34.000 147 12328.50 79.15 55417.75 88888.00 2007-05-27 23:41:34.125 147 12328.55 79.20 55417.78 88888.00 2007-05-27 23:41:34.250 147 12328.55 79.25 55417.78 88888.00 2007-05-27 23:41:34.375 147 12328.50 79.22 55417.78 88888.00 2007-05-27 23:41:34.500 147 12328.45 79.20 55417.78 88888.00 2007-05-27 23:41:34.625 147 12328.50 79.17 55417.78 88888.00 2007-05-27 23:41:34.750 147 12328.58 79.12 55417.78 88888.00 2007-05-27 23:41:34.875 147 12328.55 79.10 55417.80 88888.00 2007-05-27 23:41:35.000 147 12328.52 79.10 55417.80 88888.00 2007-05-27 23:41:35.125 147 12328.40 79.10 55417.80 88888.00 2007-05-27 23:41:35.250 147 12328.42 79.10 55417.75 88888.00 2007-05-27 23:41:35.375 147 12328.48 79.12 55417.75 88888.00 2007-05-27 23:41:35.500 147 12328.50 79.10 55417.78 88888.00 2007-05-27 23:41:35.625 147 12328.52 79.10 55417.80 88888.00 2007-05-27 23:41:35.750 147 12328.55 79.15 55417.80 88888.00 2007-05-27 23:41:35.875 147 12328.58 79.12 55417.78 88888.00 2007-05-27 23:41:36.000 147 12328.50 79.08 55417.75 88888.00 2007-05-27 23:41:36.125 147 12328.50 79.08 55417.72 88888.00 2007-05-27 23:41:36.250 147 12328.50 79.08 55417.78 88888.00 2007-05-27 23:41:36.375 147 12328.55 79.12 55417.78 88888.00 2007-05-27 23:41:36.500 147 12328.50 79.15 55417.75 88888.00 2007-05-27 23:41:36.625 147 12328.48 79.20 55417.75 88888.00 2007-05-27 23:41:36.750 147 12328.45 79.12 55417.78 88888.00 2007-05-27 23:41:36.875 147 12328.38 79.03 55417.78 88888.00 2007-05-27 23:41:37.000 147 12328.38 79.05 55417.75 88888.00 2007-05-27 23:41:37.125 147 12328.35 79.05 55417.78 88888.00 2007-05-27 23:41:37.250 147 12328.38 79.08 55417.75 88888.00 2007-05-27 23:41:37.375 147 12328.45 79.12 55417.80 88888.00 2007-05-27 23:41:37.500 147 12328.48 79.12 55417.75 88888.00 2007-05-27 23:41:37.625 147 12328.42 79.12 55417.72 88888.00 2007-05-27 23:41:37.750 147 12328.45 79.12 55417.75 88888.00 2007-05-27 23:41:37.875 147 12328.58 79.10 55417.75 88888.00 2007-05-27 23:41:38.000 147 12328.62 79.12 55417.75 88888.00 2007-05-27 23:41:38.125 147 12328.58 79.12 55417.72 88888.00 2007-05-27 23:41:38.250 147 12328.48 79.10 55417.72 88888.00 2007-05-27 23:41:38.375 147 12328.55 79.05 55417.70 88888.00 2007-05-27 23:41:38.500 147 12328.52 79.00 55417.68 88888.00 2007-05-27 23:41:38.625 147 12328.55 79.03 55417.72 88888.00 2007-05-27 23:41:38.750 147 12328.60 79.03 55417.72 88888.00 2007-05-27 23:41:38.875 147 12328.65 79.10 55417.75 88888.00 2007-05-27 23:41:39.000 147 12328.60 79.10 55417.75 88888.00 2007-05-27 23:41:39.125 147 12328.48 79.05 55417.72 88888.00 2007-05-27 23:41:39.250 147 12328.45 79.08 55417.78 88888.00 2007-05-27 23:41:39.375 147 12328.58 79.10 55417.75 88888.00 2007-05-27 23:41:39.500 147 12328.60 79.10 55417.75 88888.00 2007-05-27 23:41:39.625 147 12328.58 79.15 55417.75 88888.00 2007-05-27 23:41:39.750 147 12328.55 79.12 55417.75 88888.00 2007-05-27 23:41:39.875 147 12328.48 79.15 55417.72 88888.00 2007-05-27 23:41:40.000 147 12328.52 79.10 55417.72 88888.00 2007-05-27 23:41:40.125 147 12328.60 79.10 55417.75 88888.00 2007-05-27 23:41:40.250 147 12328.58 79.10 55417.75 88888.00 2007-05-27 23:41:40.375 147 12328.55 79.05 55417.72 88888.00 2007-05-27 23:41:40.500 147 12328.52 79.08 55417.70 88888.00 2007-05-27 23:41:40.625 147 12328.58 79.12 55417.70 88888.00 2007-05-27 23:41:40.750 147 12328.62 79.17 55417.70 88888.00 2007-05-27 23:41:40.875 147 12328.62 79.15 55417.70 88888.00 2007-05-27 23:41:41.000 147 12328.62 79.17 55417.70 88888.00 2007-05-27 23:41:41.125 147 12328.62 79.17 55417.70 88888.00 2007-05-27 23:41:41.250 147 12328.58 79.15 55417.72 88888.00 2007-05-27 23:41:41.375 147 12328.55 79.17 55417.75 88888.00 2007-05-27 23:41:41.500 147 12328.58 79.15 55417.70 88888.00 2007-05-27 23:41:41.625 147 12328.65 79.17 55417.70 88888.00 2007-05-27 23:41:41.750 147 12328.65 79.22 55417.75 88888.00 2007-05-27 23:41:41.875 147 12328.67 79.25 55417.72 88888.00 2007-05-27 23:41:42.000 147 12328.65 79.20 55417.70 88888.00 2007-05-27 23:41:42.125 147 12328.62 79.17 55417.68 88888.00 2007-05-27 23:41:42.250 147 12328.60 79.17 55417.68 88888.00 2007-05-27 23:41:42.375 147 12328.67 79.22 55417.70 88888.00 2007-05-27 23:41:42.500 147 12328.67 79.22 55417.70 88888.00 2007-05-27 23:41:42.625 147 12328.65 79.22 55417.68 88888.00 2007-05-27 23:41:42.750 147 12328.67 79.22 55417.68 88888.00 2007-05-27 23:41:42.875 147 12328.70 79.17 55417.70 88888.00 2007-05-27 23:41:43.000 147 12328.70 79.17 55417.68 88888.00 2007-05-27 23:41:43.125 147 12328.65 79.17 55417.65 88888.00 2007-05-27 23:41:43.250 147 12328.62 79.17 55417.62 88888.00 2007-05-27 23:41:43.375 147 12328.70 79.25 55417.65 88888.00 2007-05-27 23:41:43.500 147 12328.62 79.28 55417.65 88888.00 2007-05-27 23:41:43.625 147 12328.65 79.28 55417.62 88888.00 2007-05-27 23:41:43.750 147 12328.73 79.22 55417.65 88888.00 2007-05-27 23:41:43.875 147 12328.75 79.25 55417.68 88888.00 2007-05-27 23:41:44.000 147 12328.73 79.30 55417.65 88888.00 2007-05-27 23:41:44.125 147 12328.73 79.33 55417.65 88888.00 2007-05-27 23:41:44.250 147 12328.73 79.22 55417.62 88888.00 2007-05-27 23:41:44.375 147 12328.73 79.20 55417.60 88888.00 2007-05-27 23:41:44.500 147 12328.70 79.28 55417.60 88888.00 2007-05-27 23:41:44.625 147 12328.75 79.30 55417.62 88888.00 2007-05-27 23:41:44.750 147 12328.83 79.25 55417.62 88888.00 2007-05-27 23:41:44.875 147 12328.85 79.28 55417.60 88888.00 2007-05-27 23:41:45.000 147 12328.83 79.30 55417.60 88888.00 2007-05-27 23:41:45.125 147 12328.85 79.30 55417.55 88888.00 2007-05-27 23:41:45.250 147 12328.80 79.22 55417.53 88888.00 2007-05-27 23:41:45.375 147 12328.80 79.28 55417.57 88888.00 2007-05-27 23:41:45.500 147 12328.83 79.30 55417.53 88888.00 2007-05-27 23:41:45.625 147 12328.88 79.33 55417.53 88888.00 2007-05-27 23:41:45.750 147 12328.90 79.35 55417.53 88888.00 2007-05-27 23:41:45.875 147 12328.85 79.33 55417.53 88888.00 2007-05-27 23:41:46.000 147 12328.88 79.35 55417.55 88888.00 2007-05-27 23:41:46.125 147 12328.92 79.38 55417.55 88888.00 2007-05-27 23:41:46.250 147 12328.83 79.35 55417.50 88888.00 2007-05-27 23:41:46.375 147 12328.90 79.35 55417.53 88888.00 2007-05-27 23:41:46.500 147 12329.00 79.45 55417.57 88888.00 2007-05-27 23:41:46.625 147 12328.98 79.50 55417.55 88888.00 2007-05-27 23:41:46.750 147 12328.92 79.42 55417.53 88888.00 2007-05-27 23:41:46.875 147 12328.90 79.38 55417.57 88888.00 2007-05-27 23:41:47.000 147 12328.92 79.42 55417.55 88888.00 2007-05-27 23:41:47.125 147 12328.88 79.45 55417.53 88888.00 2007-05-27 23:41:47.250 147 12328.75 79.47 55417.50 88888.00 2007-05-27 23:41:47.375 147 12328.75 79.47 55417.53 88888.00 2007-05-27 23:41:47.500 147 12328.80 79.50 55417.55 88888.00 2007-05-27 23:41:47.625 147 12328.85 79.55 55417.55 88888.00 2007-05-27 23:41:47.750 147 12328.85 79.55 55417.55 88888.00 2007-05-27 23:41:47.875 147 12328.90 79.58 55417.53 88888.00 2007-05-27 23:41:48.000 147 12328.85 79.53 55417.50 88888.00 2007-05-27 23:41:48.125 147 12328.83 79.53 55417.50 88888.00 2007-05-27 23:41:48.250 147 12328.88 79.53 55417.50 88888.00 2007-05-27 23:41:48.375 147 12328.90 79.55 55417.50 88888.00 2007-05-27 23:41:48.500 147 12328.85 79.58 55417.53 88888.00 2007-05-27 23:41:48.625 147 12328.85 79.60 55417.50 88888.00 2007-05-27 23:41:48.750 147 12328.83 79.60 55417.50 88888.00 2007-05-27 23:41:48.875 147 12328.85 79.53 55417.50 88888.00 2007-05-27 23:41:49.000 147 12328.92 79.60 55417.53 88888.00 2007-05-27 23:41:49.125 147 12328.88 79.60 55417.53 88888.00 2007-05-27 23:41:49.250 147 12328.80 79.60 55417.50 88888.00 2007-05-27 23:41:49.375 147 12328.85 79.67 55417.50 88888.00 2007-05-27 23:41:49.500 147 12328.85 79.72 55417.53 88888.00 2007-05-27 23:41:49.625 147 12328.83 79.67 55417.50 88888.00 2007-05-27 23:41:49.750 147 12328.83 79.62 55417.47 88888.00 2007-05-27 23:41:49.875 147 12328.85 79.62 55417.50 88888.00 2007-05-27 23:41:50.000 147 12328.90 79.70 55417.50 88888.00 2007-05-27 23:41:50.125 147 12328.88 79.65 55417.47 88888.00 2007-05-27 23:41:50.250 147 12328.85 79.65 55417.47 88888.00 2007-05-27 23:41:50.375 147 12328.83 79.65 55417.47 88888.00 2007-05-27 23:41:50.500 147 12328.88 79.67 55417.47 88888.00 2007-05-27 23:41:50.625 147 12329.00 79.67 55417.47 88888.00 2007-05-27 23:41:50.750 147 12328.92 79.70 55417.43 88888.00 2007-05-27 23:41:50.875 147 12328.90 79.70 55417.45 88888.00 2007-05-27 23:41:51.000 147 12328.90 79.67 55417.47 88888.00 2007-05-27 23:41:51.125 147 12328.92 79.72 55417.50 88888.00 2007-05-27 23:41:51.250 147 12328.92 79.72 55417.47 88888.00 2007-05-27 23:41:51.375 147 12328.90 79.72 55417.47 88888.00 2007-05-27 23:41:51.500 147 12328.88 79.70 55417.45 88888.00 2007-05-27 23:41:51.625 147 12328.92 79.75 55417.45 88888.00 2007-05-27 23:41:51.750 147 12328.92 79.72 55417.43 88888.00 2007-05-27 23:41:51.875 147 12328.90 79.67 55417.38 88888.00 2007-05-27 23:41:52.000 147 12328.83 79.70 55417.40 88888.00 2007-05-27 23:41:52.125 147 12328.80 79.70 55417.47 88888.00 2007-05-27 23:41:52.250 147 12328.83 79.70 55417.47 88888.00 2007-05-27 23:41:52.375 147 12328.90 79.72 55417.47 88888.00 2007-05-27 23:41:52.500 147 12328.90 79.72 55417.45 88888.00 2007-05-27 23:41:52.625 147 12328.88 79.75 55417.47 88888.00 2007-05-27 23:41:52.750 147 12328.88 79.78 55417.47 88888.00 2007-05-27 23:41:52.875 147 12328.85 79.78 55417.47 88888.00 2007-05-27 23:41:53.000 147 12328.83 79.72 55417.45 88888.00 2007-05-27 23:41:53.125 147 12328.83 79.72 55417.43 88888.00 2007-05-27 23:41:53.250 147 12328.83 79.72 55417.40 88888.00 2007-05-27 23:41:53.375 147 12328.88 79.72 55417.40 88888.00 2007-05-27 23:41:53.500 147 12328.88 79.78 55417.43 88888.00 2007-05-27 23:41:53.625 147 12328.90 79.83 55417.43 88888.00 2007-05-27 23:41:53.750 147 12328.90 79.88 55417.43 88888.00 2007-05-27 23:41:53.875 147 12328.95 79.90 55417.45 88888.00 2007-05-27 23:41:54.000 147 12328.92 79.83 55417.43 88888.00 2007-05-27 23:41:54.125 147 12328.88 79.78 55417.40 88888.00 2007-05-27 23:41:54.250 147 12328.88 79.83 55417.45 88888.00 2007-05-27 23:41:54.375 147 12328.95 79.80 55417.43 88888.00 2007-05-27 23:41:54.500 147 12328.95 79.80 55417.45 88888.00 2007-05-27 23:41:54.625 147 12328.90 79.78 55417.45 88888.00 2007-05-27 23:41:54.750 147 12328.83 79.78 55417.45 88888.00 2007-05-27 23:41:54.875 147 12328.83 79.78 55417.45 88888.00 2007-05-27 23:41:55.000 147 12328.85 79.80 55417.47 88888.00 2007-05-27 23:41:55.125 147 12328.88 79.85 55417.53 88888.00 2007-05-27 23:41:55.250 147 12328.85 79.85 55417.50 88888.00 2007-05-27 23:41:55.375 147 12328.88 79.80 55417.47 88888.00 2007-05-27 23:41:55.500 147 12328.88 79.83 55417.47 88888.00 2007-05-27 23:41:55.625 147 12328.85 79.83 55417.47 88888.00 2007-05-27 23:41:55.750 147 12328.85 79.83 55417.43 88888.00 2007-05-27 23:41:55.875 147 12328.88 79.85 55417.43 88888.00 2007-05-27 23:41:56.000 147 12328.85 79.83 55417.45 88888.00 2007-05-27 23:41:56.125 147 12328.85 79.80 55417.45 88888.00 2007-05-27 23:41:56.250 147 12328.80 79.80 55417.40 88888.00 2007-05-27 23:41:56.375 147 12328.80 79.85 55417.43 88888.00 2007-05-27 23:41:56.500 147 12328.83 79.85 55417.43 88888.00 2007-05-27 23:41:56.625 147 12328.85 79.83 55417.43 88888.00 2007-05-27 23:41:56.750 147 12328.83 79.80 55417.43 88888.00 2007-05-27 23:41:56.875 147 12328.77 79.80 55417.40 88888.00 2007-05-27 23:41:57.000 147 12328.73 79.80 55417.38 88888.00 2007-05-27 23:41:57.125 147 12328.80 79.85 55417.40 88888.00 2007-05-27 23:41:57.250 147 12328.83 79.88 55417.43 88888.00 2007-05-27 23:41:57.375 147 12328.80 79.85 55417.43 88888.00 2007-05-27 23:41:57.500 147 12328.75 79.78 55417.38 88888.00 2007-05-27 23:41:57.625 147 12328.83 79.83 55417.35 88888.00 2007-05-27 23:41:57.750 147 12328.85 79.90 55417.40 88888.00 2007-05-27 23:41:57.875 147 12328.83 79.83 55417.38 88888.00 2007-05-27 23:41:58.000 147 12328.80 79.83 55417.40 88888.00 2007-05-27 23:41:58.125 147 12328.77 79.78 55417.43 88888.00 2007-05-27 23:41:58.250 147 12328.83 79.85 55417.43 88888.00 2007-05-27 23:41:58.375 147 12328.88 79.85 55417.45 88888.00 2007-05-27 23:41:58.500 147 12328.80 79.83 55417.43 88888.00 2007-05-27 23:41:58.625 147 12328.77 79.85 55417.43 88888.00 2007-05-27 23:41:58.750 147 12328.85 79.92 55417.47 88888.00 2007-05-27 23:41:58.875 147 12328.77 79.92 55417.47 88888.00 2007-05-27 23:41:59.000 147 12328.80 79.85 55417.45 88888.00 2007-05-27 23:41:59.125 147 12328.77 79.83 55417.45 88888.00 2007-05-27 23:41:59.250 147 12328.65 79.83 55417.43 88888.00 2007-05-27 23:41:59.375 147 12328.70 79.83 55417.45 88888.00 2007-05-27 23:41:59.500 147 12328.70 79.88 55417.45 88888.00 2007-05-27 23:41:59.625 147 12328.73 79.90 55417.47 88888.00 2007-05-27 23:41:59.750 147 12328.73 79.85 55417.45 88888.00 2007-05-27 23:41:59.875 147 12328.65 79.80 55417.45 88888.00 2007-05-27 23:42:00.000 147 12328.62 79.83 55417.43 88888.00 2007-05-27 23:42:00.125 147 12328.67 79.85 55417.47 88888.00 2007-05-27 23:42:00.250 147 12328.70 79.88 55417.50 88888.00 2007-05-27 23:42:00.375 147 12328.73 79.88 55417.50 88888.00 2007-05-27 23:42:00.500 147 12328.67 79.78 55417.45 88888.00 2007-05-27 23:42:00.625 147 12328.67 79.80 55417.45 88888.00 2007-05-27 23:42:00.750 147 12328.75 79.90 55417.47 88888.00 2007-05-27 23:42:00.875 147 12328.75 79.90 55417.47 88888.00 2007-05-27 23:42:01.000 147 12328.70 79.85 55417.47 88888.00 2007-05-27 23:42:01.125 147 12328.60 79.83 55417.45 88888.00 2007-05-27 23:42:01.250 147 12328.62 79.85 55417.45 88888.00 2007-05-27 23:42:01.375 147 12328.73 79.88 55417.45 88888.00 2007-05-27 23:42:01.500 147 12328.70 79.88 55417.47 88888.00 2007-05-27 23:42:01.625 147 12328.70 79.85 55417.45 88888.00 2007-05-27 23:42:01.750 147 12328.65 79.83 55417.45 88888.00 2007-05-27 23:42:01.875 147 12328.60 79.78 55417.47 88888.00 2007-05-27 23:42:02.000 147 12328.62 79.85 55417.47 88888.00 2007-05-27 23:42:02.125 147 12328.62 79.88 55417.45 88888.00 2007-05-27 23:42:02.250 147 12328.65 79.83 55417.45 88888.00 2007-05-27 23:42:02.375 147 12328.67 79.88 55417.47 88888.00 2007-05-27 23:42:02.500 147 12328.70 79.90 55417.47 88888.00 2007-05-27 23:42:02.625 147 12328.70 79.90 55417.47 88888.00 2007-05-27 23:42:02.750 147 12328.65 79.85 55417.40 88888.00 2007-05-27 23:42:02.875 147 12328.58 79.83 55417.38 88888.00 2007-05-27 23:42:03.000 147 12328.52 79.83 55417.40 88888.00 2007-05-27 23:42:03.125 147 12328.60 79.85 55417.43 88888.00 2007-05-27 23:42:03.250 147 12328.58 79.83 55417.47 88888.00 2007-05-27 23:42:03.375 147 12328.58 79.83 55417.45 88888.00 2007-05-27 23:42:03.500 147 12328.55 79.88 55417.47 88888.00 2007-05-27 23:42:03.625 147 12328.67 79.90 55417.45 88888.00 2007-05-27 23:42:03.750 147 12328.65 79.83 55417.43 88888.00 2007-05-27 23:42:03.875 147 12328.58 79.83 55417.43 88888.00 2007-05-27 23:42:04.000 147 12328.55 79.85 55417.43 88888.00 2007-05-27 23:42:04.125 147 12328.55 79.85 55417.45 88888.00 2007-05-27 23:42:04.250 147 12328.58 79.80 55417.43 88888.00 2007-05-27 23:42:04.375 147 12328.65 79.80 55417.43 88888.00 2007-05-27 23:42:04.500 147 12328.60 79.83 55417.45 88888.00 2007-05-27 23:42:04.625 147 12328.55 79.83 55417.47 88888.00 2007-05-27 23:42:04.750 147 12328.58 79.83 55417.47 88888.00 2007-05-27 23:42:04.875 147 12328.55 79.83 55417.47 88888.00 2007-05-27 23:42:05.000 147 12328.52 79.80 55417.45 88888.00 2007-05-27 23:42:05.125 147 12328.52 79.80 55417.47 88888.00 2007-05-27 23:42:05.250 147 12328.48 79.78 55417.47 88888.00 2007-05-27 23:42:05.375 147 12328.45 79.83 55417.45 88888.00 2007-05-27 23:42:05.500 147 12328.52 79.83 55417.43 88888.00 2007-05-27 23:42:05.625 147 12328.58 79.85 55417.47 88888.00 2007-05-27 23:42:05.750 147 12328.62 79.83 55417.50 88888.00 2007-05-27 23:42:05.875 147 12328.60 79.83 55417.50 88888.00 2007-05-27 23:42:06.000 147 12328.55 79.88 55417.50 88888.00 2007-05-27 23:42:06.125 147 12328.48 79.85 55417.47 88888.00 2007-05-27 23:42:06.250 147 12328.50 79.83 55417.45 88888.00 2007-05-27 23:42:06.375 147 12328.62 79.88 55417.45 88888.00 2007-05-27 23:42:06.500 147 12328.52 79.80 55417.43 88888.00 2007-05-27 23:42:06.625 147 12328.48 79.75 55417.43 88888.00 2007-05-27 23:42:06.750 147 12328.52 79.80 55417.45 88888.00 2007-05-27 23:42:06.875 147 12328.52 79.85 55417.45 88888.00 2007-05-27 23:42:07.000 147 12328.50 79.88 55417.43 88888.00 2007-05-27 23:42:07.125 147 12328.45 79.85 55417.45 88888.00 2007-05-27 23:42:07.250 147 12328.42 79.83 55417.47 88888.00 2007-05-27 23:42:07.375 147 12328.48 79.85 55417.50 88888.00 2007-05-27 23:42:07.500 147 12328.45 79.88 55417.47 88888.00 2007-05-27 23:42:07.625 147 12328.42 79.85 55417.45 88888.00 2007-05-27 23:42:07.750 147 12328.38 79.85 55417.45 88888.00 2007-05-27 23:42:07.875 147 12328.42 79.85 55417.50 88888.00 2007-05-27 23:42:08.000 147 12328.48 79.88 55417.47 88888.00 2007-05-27 23:42:08.125 147 12328.40 79.85 55417.45 88888.00 2007-05-27 23:42:08.250 147 12328.35 79.85 55417.47 88888.00 2007-05-27 23:42:08.375 147 12328.33 79.88 55417.47 88888.00 2007-05-27 23:42:08.500 147 12328.25 79.83 55417.47 88888.00 2007-05-27 23:42:08.625 147 12328.27 79.85 55417.47 88888.00 2007-05-27 23:42:08.750 147 12328.30 79.83 55417.45 88888.00 2007-05-27 23:42:08.875 147 12328.25 79.80 55417.47 88888.00 2007-05-27 23:42:09.000 147 12328.25 79.80 55417.47 88888.00 2007-05-27 23:42:09.125 147 12328.23 79.80 55417.47 88888.00 2007-05-27 23:42:09.250 147 12328.25 79.83 55417.47 88888.00 2007-05-27 23:42:09.375 147 12328.33 79.83 55417.47 88888.00 2007-05-27 23:42:09.500 147 12328.33 79.85 55417.50 88888.00 2007-05-27 23:42:09.625 147 12328.33 79.85 55417.50 88888.00 2007-05-27 23:42:09.750 147 12328.33 79.88 55417.50 88888.00 2007-05-27 23:42:09.875 147 12328.33 79.85 55417.50 88888.00 2007-05-27 23:42:10.000 147 12328.33 79.83 55417.53 88888.00 2007-05-27 23:42:10.125 147 12328.35 79.83 55417.53 88888.00 2007-05-27 23:42:10.250 147 12328.33 79.83 55417.53 88888.00 2007-05-27 23:42:10.375 147 12328.30 79.83 55417.50 88888.00 2007-05-27 23:42:10.500 147 12328.30 79.83 55417.50 88888.00 2007-05-27 23:42:10.625 147 12328.30 79.83 55417.50 88888.00 2007-05-27 23:42:10.750 147 12328.27 79.80 55417.53 88888.00 2007-05-27 23:42:10.875 147 12328.25 79.80 55417.55 88888.00 2007-05-27 23:42:11.000 147 12328.30 79.85 55417.57 88888.00 2007-05-27 23:42:11.125 147 12328.33 79.85 55417.57 88888.00 2007-05-27 23:42:11.250 147 12328.33 79.88 55417.57 88888.00 2007-05-27 23:42:11.375 147 12328.35 79.85 55417.60 88888.00 2007-05-27 23:42:11.500 147 12328.25 79.80 55417.57 88888.00 2007-05-27 23:42:11.625 147 12328.17 79.78 55417.53 88888.00 2007-05-27 23:42:11.750 147 12328.08 79.78 55417.47 88888.00 2007-05-27 23:42:11.875 147 12328.05 79.75 55417.50 88888.00 2007-05-27 23:42:12.000 147 12328.10 79.75 55417.53 88888.00 2007-05-27 23:42:12.125 147 12328.20 79.75 55417.50 88888.00 2007-05-27 23:42:12.250 147 12328.15 79.70 55417.53 88888.00 2007-05-27 23:42:12.375 147 12328.15 79.70 55417.50 88888.00 2007-05-27 23:42:12.500 147 12328.17 79.78 55417.53 88888.00 2007-05-27 23:42:12.625 147 12328.23 79.83 55417.55 88888.00 2007-05-27 23:42:12.750 147 12328.25 79.83 55417.50 88888.00 2007-05-27 23:42:12.875 147 12328.15 79.72 55417.50 88888.00 2007-05-27 23:42:13.000 147 12328.10 79.70 55417.50 88888.00 2007-05-27 23:42:13.125 147 12328.02 79.67 55417.53 88888.00 2007-05-27 23:42:13.250 147 12328.05 79.67 55417.53 88888.00 2007-05-27 23:42:13.375 147 12328.15 79.70 55417.53 88888.00 2007-05-27 23:42:13.500 147 12328.15 79.72 55417.55 88888.00 2007-05-27 23:42:13.625 147 12328.12 79.65 55417.55 88888.00 2007-05-27 23:42:13.750 147 12328.12 79.70 55417.57 88888.00 2007-05-27 23:42:13.875 147 12328.17 79.78 55417.57 88888.00 2007-05-27 23:42:14.000 147 12328.17 79.75 55417.55 88888.00 2007-05-27 23:42:14.125 147 12328.12 79.67 55417.55 88888.00 2007-05-27 23:42:14.250 147 12328.15 79.70 55417.53 88888.00 2007-05-27 23:42:14.375 147 12328.12 79.70 55417.53 88888.00 2007-05-27 23:42:14.500 147 12328.10 79.72 55417.57 88888.00 2007-05-27 23:42:14.625 147 12328.17 79.75 55417.60 88888.00 2007-05-27 23:42:14.750 147 12328.17 79.67 55417.57 88888.00 2007-05-27 23:42:14.875 147 12328.15 79.67 55417.55 88888.00 2007-05-27 23:42:15.000 147 12328.17 79.78 55417.57 88888.00 2007-05-27 23:42:15.125 147 12328.12 79.75 55417.57 88888.00 2007-05-27 23:42:15.250 147 12328.15 79.70 55417.57 88888.00 2007-05-27 23:42:15.375 147 12328.17 79.67 55417.57 88888.00 2007-05-27 23:42:15.500 147 12328.10 79.67 55417.57 88888.00 2007-05-27 23:42:15.625 147 12328.08 79.60 55417.53 88888.00 2007-05-27 23:42:15.750 147 12328.08 79.60 55417.55 88888.00 2007-05-27 23:42:15.875 147 12328.08 79.67 55417.57 88888.00 2007-05-27 23:42:16.000 147 12328.00 79.65 55417.57 88888.00 2007-05-27 23:42:16.125 147 12327.95 79.58 55417.57 88888.00 2007-05-27 23:42:16.250 147 12327.98 79.55 55417.55 88888.00 2007-05-27 23:42:16.375 147 12328.00 79.60 55417.55 88888.00 2007-05-27 23:42:16.500 147 12327.95 79.62 55417.57 88888.00 2007-05-27 23:42:16.625 147 12327.88 79.58 55417.57 88888.00 2007-05-27 23:42:16.750 147 12327.88 79.55 55417.55 88888.00 2007-05-27 23:42:16.875 147 12327.85 79.53 55417.57 88888.00 2007-05-27 23:42:17.000 147 12327.98 79.55 55417.62 88888.00 2007-05-27 23:42:17.125 147 12328.00 79.55 55417.60 88888.00 2007-05-27 23:42:17.250 147 12328.05 79.58 55417.62 88888.00 2007-05-27 23:42:17.375 147 12328.02 79.60 55417.62 88888.00 2007-05-27 23:42:17.500 147 12327.92 79.58 55417.60 88888.00 2007-05-27 23:42:17.625 147 12327.88 79.50 55417.57 88888.00 2007-05-27 23:42:17.750 147 12327.95 79.53 55417.57 88888.00 2007-05-27 23:42:17.875 147 12328.02 79.60 55417.60 88888.00 2007-05-27 23:42:18.000 147 12328.05 79.53 55417.60 88888.00 2007-05-27 23:42:18.125 147 12328.00 79.50 55417.62 88888.00 2007-05-27 23:42:18.250 147 12327.98 79.47 55417.60 88888.00 2007-05-27 23:42:18.375 147 12327.90 79.50 55417.60 88888.00 2007-05-27 23:42:18.500 147 12327.92 79.50 55417.60 88888.00 2007-05-27 23:42:18.625 147 12327.92 79.55 55417.62 88888.00 2007-05-27 23:42:18.750 147 12327.88 79.53 55417.60 88888.00 2007-05-27 23:42:18.875 147 12327.95 79.47 55417.60 88888.00 2007-05-27 23:42:19.000 147 12327.95 79.45 55417.60 88888.00 2007-05-27 23:42:19.125 147 12327.95 79.45 55417.60 88888.00 2007-05-27 23:42:19.250 147 12327.92 79.45 55417.57 88888.00 2007-05-27 23:42:19.375 147 12327.85 79.45 55417.60 88888.00 2007-05-27 23:42:19.500 147 12327.85 79.47 55417.65 88888.00 2007-05-27 23:42:19.625 147 12327.80 79.45 55417.65 88888.00 2007-05-27 23:42:19.750 147 12327.75 79.38 55417.62 88888.00 2007-05-27 23:42:19.875 147 12327.77 79.33 55417.62 88888.00 2007-05-27 23:42:20.000 147 12327.90 79.35 55417.65 88888.00 2007-05-27 23:42:20.125 147 12327.95 79.42 55417.65 88888.00 2007-05-27 23:42:20.250 147 12327.85 79.35 55417.62 88888.00 2007-05-27 23:42:20.375 147 12327.80 79.30 55417.65 88888.00 2007-05-27 23:42:20.500 147 12327.73 79.25 55417.62 88888.00 2007-05-27 23:42:20.625 147 12327.67 79.25 55417.60 88888.00 2007-05-27 23:42:20.750 147 12327.75 79.30 55417.60 88888.00 2007-05-27 23:42:20.875 147 12327.85 79.35 55417.65 88888.00 2007-05-27 23:42:21.000 147 12327.85 79.35 55417.60 88888.00 2007-05-27 23:42:21.125 147 12327.85 79.30 55417.57 88888.00 2007-05-27 23:42:21.250 147 12327.90 79.30 55417.65 88888.00 2007-05-27 23:42:21.375 147 12327.83 79.28 55417.62 88888.00 2007-05-27 23:42:21.500 147 12327.75 79.30 55417.62 88888.00 2007-05-27 23:42:21.625 147 12327.70 79.35 55417.62 88888.00 2007-05-27 23:42:21.750 147 12327.73 79.28 55417.62 88888.00 2007-05-27 23:42:21.875 147 12327.70 79.25 55417.65 88888.00 2007-05-27 23:42:22.000 147 12327.70 79.30 55417.62 88888.00 2007-05-27 23:42:22.125 147 12327.65 79.25 55417.62 88888.00 2007-05-27 23:42:22.250 147 12327.60 79.17 55417.65 88888.00 2007-05-27 23:42:22.375 147 12327.67 79.22 55417.62 88888.00 2007-05-27 23:42:22.500 147 12327.75 79.22 55417.68 88888.00 2007-05-27 23:42:22.625 147 12327.70 79.22 55417.65 88888.00 2007-05-27 23:42:22.750 147 12327.70 79.20 55417.65 88888.00 2007-05-27 23:42:22.875 147 12327.77 79.28 55417.65 88888.00 2007-05-27 23:42:23.000 147 12327.70 79.17 55417.62 88888.00 2007-05-27 23:42:23.125 147 12327.73 79.22 55417.62 88888.00 2007-05-27 23:42:23.250 147 12327.75 79.30 55417.68 88888.00 2007-05-27 23:42:23.375 147 12327.73 79.28 55417.68 88888.00 2007-05-27 23:42:23.500 147 12327.75 79.22 55417.68 88888.00 2007-05-27 23:42:23.625 147 12327.77 79.20 55417.62 88888.00 2007-05-27 23:42:23.750 147 12327.67 79.15 55417.62 88888.00 2007-05-27 23:42:23.875 147 12327.67 79.15 55417.65 88888.00 2007-05-27 23:42:24.000 147 12327.67 79.15 55417.65 88888.00 2007-05-27 23:42:24.125 147 12327.67 79.15 55417.68 88888.00 2007-05-27 23:42:24.250 147 12327.65 79.10 55417.68 88888.00 2007-05-27 23:42:24.375 147 12327.65 79.10 55417.68 88888.00 2007-05-27 23:42:24.500 147 12327.70 79.15 55417.70 88888.00 2007-05-27 23:42:24.625 147 12327.70 79.15 55417.70 88888.00 2007-05-27 23:42:24.750 147 12327.58 79.08 55417.65 88888.00 2007-05-27 23:42:24.875 147 12327.65 79.12 55417.68 88888.00 2007-05-27 23:42:25.000 147 12327.67 79.12 55417.62 88888.00 2007-05-27 23:42:25.125 147 12327.67 79.10 55417.65 88888.00 2007-05-27 23:42:25.250 147 12327.67 79.08 55417.65 88888.00 2007-05-27 23:42:25.375 147 12327.65 79.08 55417.62 88888.00 2007-05-27 23:42:25.500 147 12327.67 79.05 55417.68 88888.00 2007-05-27 23:42:25.625 147 12327.73 79.00 55417.65 88888.00 2007-05-27 23:42:25.750 147 12327.73 79.03 55417.68 88888.00 2007-05-27 23:42:25.875 147 12327.65 79.03 55417.70 88888.00 2007-05-27 23:42:26.000 147 12327.55 78.97 55417.65 88888.00 2007-05-27 23:42:26.125 147 12327.62 79.08 55417.68 88888.00 2007-05-27 23:42:26.250 147 12327.62 79.08 55417.68 88888.00 2007-05-27 23:42:26.375 147 12327.62 79.03 55417.65 88888.00 2007-05-27 23:42:26.500 147 12327.70 79.00 55417.70 88888.00 2007-05-27 23:42:26.625 147 12327.67 78.97 55417.65 88888.00 2007-05-27 23:42:26.750 147 12327.65 78.95 55417.68 88888.00 2007-05-27 23:42:26.875 147 12327.75 79.00 55417.65 88888.00 2007-05-27 23:42:27.000 147 12327.77 79.03 55417.65 88888.00 2007-05-27 23:42:27.125 147 12327.77 79.00 55417.68 88888.00 2007-05-27 23:42:27.250 147 12327.60 78.97 55417.65 88888.00 2007-05-27 23:42:27.375 147 12327.60 78.95 55417.65 88888.00 2007-05-27 23:42:27.500 147 12327.65 79.00 55417.68 88888.00 2007-05-27 23:42:27.625 147 12327.65 78.97 55417.68 88888.00 2007-05-27 23:42:27.750 147 12327.60 78.92 55417.65 88888.00 2007-05-27 23:42:27.875 147 12327.60 78.90 55417.65 88888.00 2007-05-27 23:42:28.000 147 12327.65 78.95 55417.65 88888.00 2007-05-27 23:42:28.125 147 12327.67 78.92 55417.70 88888.00 2007-05-27 23:42:28.250 147 12327.65 78.90 55417.68 88888.00 2007-05-27 23:42:28.375 147 12327.65 78.90 55417.68 88888.00 2007-05-27 23:42:28.500 147 12327.65 78.88 55417.68 88888.00 2007-05-27 23:42:28.625 147 12327.60 78.88 55417.65 88888.00 2007-05-27 23:42:28.750 147 12327.62 78.90 55417.65 88888.00 2007-05-27 23:42:28.875 147 12327.62 78.88 55417.65 88888.00 2007-05-27 23:42:29.000 147 12327.67 78.85 55417.65 88888.00 2007-05-27 23:42:29.125 147 12327.67 78.85 55417.68 88888.00 2007-05-27 23:42:29.250 147 12327.65 78.88 55417.68 88888.00 2007-05-27 23:42:29.375 147 12327.65 78.88 55417.68 88888.00 2007-05-27 23:42:29.500 147 12327.58 78.85 55417.65 88888.00 2007-05-27 23:42:29.625 147 12327.55 78.85 55417.65 88888.00 2007-05-27 23:42:29.750 147 12327.60 78.88 55417.68 88888.00 2007-05-27 23:42:29.875 147 12327.62 78.88 55417.65 88888.00 2007-05-27 23:42:30.000 147 12327.55 78.85 55417.65 88888.00 2007-05-27 23:42:30.125 147 12327.58 78.83 55417.65 88888.00 2007-05-27 23:42:30.250 147 12327.60 78.80 55417.65 88888.00 2007-05-27 23:42:30.375 147 12327.65 78.83 55417.65 88888.00 2007-05-27 23:42:30.500 147 12327.62 78.83 55417.65 88888.00 2007-05-27 23:42:30.625 147 12327.65 78.83 55417.62 88888.00 2007-05-27 23:42:30.750 147 12327.73 78.85 55417.65 88888.00 2007-05-27 23:42:30.875 147 12327.70 78.85 55417.68 88888.00 2007-05-27 23:42:31.000 147 12327.70 78.88 55417.68 88888.00 2007-05-27 23:42:31.125 147 12327.67 78.85 55417.68 88888.00 2007-05-27 23:42:31.250 147 12327.62 78.83 55417.65 88888.00 2007-05-27 23:42:31.375 147 12327.55 78.78 55417.60 88888.00 2007-05-27 23:42:31.500 147 12327.58 78.75 55417.60 88888.00 2007-05-27 23:42:31.625 147 12327.60 78.80 55417.65 88888.00 2007-05-27 23:42:31.750 147 12327.67 78.85 55417.65 88888.00 2007-05-27 23:42:31.875 147 12327.70 78.83 55417.62 88888.00 2007-05-27 23:42:32.000 147 12327.73 78.83 55417.62 88888.00 2007-05-27 23:42:32.125 147 12327.70 78.78 55417.60 88888.00 2007-05-27 23:42:32.250 147 12327.62 78.83 55417.62 88888.00 2007-05-27 23:42:32.375 147 12327.58 78.88 55417.62 88888.00 2007-05-27 23:42:32.500 147 12327.58 78.80 55417.57 88888.00 2007-05-27 23:42:32.625 147 12327.62 78.78 55417.62 88888.00 2007-05-27 23:42:32.750 147 12327.65 78.78 55417.65 88888.00 2007-05-27 23:42:32.875 147 12327.62 78.83 55417.68 88888.00 2007-05-27 23:42:33.000 147 12327.60 78.80 55417.65 88888.00 2007-05-27 23:42:33.125 147 12327.60 78.80 55417.62 88888.00 2007-05-27 23:42:33.250 147 12327.65 78.80 55417.62 88888.00 2007-05-27 23:42:33.375 147 12327.65 78.78 55417.60 88888.00 2007-05-27 23:42:33.500 147 12327.62 78.80 55417.60 88888.00 2007-05-27 23:42:33.625 147 12327.62 78.80 55417.60 88888.00 2007-05-27 23:42:33.750 147 12327.60 78.80 55417.60 88888.00 2007-05-27 23:42:33.875 147 12327.65 78.78 55417.62 88888.00 2007-05-27 23:42:34.000 147 12327.65 78.78 55417.60 88888.00 2007-05-27 23:42:34.125 147 12327.52 78.75 55417.60 88888.00 2007-05-27 23:42:34.250 147 12327.52 78.80 55417.60 88888.00 2007-05-27 23:42:34.375 147 12327.60 78.88 55417.60 88888.00 2007-05-27 23:42:34.500 147 12327.60 78.88 55417.60 88888.00 2007-05-27 23:42:34.625 147 12327.62 78.85 55417.60 88888.00 2007-05-27 23:42:34.750 147 12327.65 78.85 55417.60 88888.00 2007-05-27 23:42:34.875 147 12327.67 78.85 55417.62 88888.00 2007-05-27 23:42:35.000 147 12327.75 78.85 55417.57 88888.00 2007-05-27 23:42:35.125 147 12327.75 78.85 55417.62 88888.00 2007-05-27 23:42:35.250 147 12327.70 78.85 55417.62 88888.00 2007-05-27 23:42:35.375 147 12327.65 78.80 55417.60 88888.00 2007-05-27 23:42:35.500 147 12327.60 78.80 55417.57 88888.00 2007-05-27 23:42:35.625 147 12327.65 78.83 55417.57 88888.00 2007-05-27 23:42:35.750 147 12327.67 78.80 55417.57 88888.00 2007-05-27 23:42:35.875 147 12327.60 78.75 55417.57 88888.00 2007-05-27 23:42:36.000 147 12327.62 78.78 55417.57 88888.00 2007-05-27 23:42:36.125 147 12327.60 78.75 55417.55 88888.00 2007-05-27 23:42:36.250 147 12327.62 78.78 55417.60 88888.00 2007-05-27 23:42:36.375 147 12327.67 78.83 55417.57 88888.00 2007-05-27 23:42:36.500 147 12327.60 78.83 55417.60 88888.00 2007-05-27 23:42:36.625 147 12327.55 78.85 55417.60 88888.00 2007-05-27 23:42:36.750 147 12327.65 78.83 55417.55 88888.00 2007-05-27 23:42:36.875 147 12327.62 78.78 55417.55 88888.00 2007-05-27 23:42:37.000 147 12327.65 78.85 55417.53 88888.00 2007-05-27 23:42:37.125 147 12327.75 78.83 55417.57 88888.00 2007-05-27 23:42:37.250 147 12327.73 78.83 55417.55 88888.00 2007-05-27 23:42:37.375 147 12327.65 78.78 55417.57 88888.00 2007-05-27 23:42:37.500 147 12327.62 78.83 55417.60 88888.00 2007-05-27 23:42:37.625 147 12327.60 78.83 55417.60 88888.00 2007-05-27 23:42:37.750 147 12327.58 78.80 55417.57 88888.00 2007-05-27 23:42:37.875 147 12327.60 78.83 55417.57 88888.00 2007-05-27 23:42:38.000 147 12327.62 78.80 55417.55 88888.00 2007-05-27 23:42:38.125 147 12327.70 78.85 55417.60 88888.00 2007-05-27 23:42:38.250 147 12327.70 78.85 55417.60 88888.00 2007-05-27 23:42:38.375 147 12327.67 78.85 55417.60 88888.00 2007-05-27 23:42:38.500 147 12327.62 78.83 55417.57 88888.00 2007-05-27 23:42:38.625 147 12327.67 78.83 55417.57 88888.00 2007-05-27 23:42:38.750 147 12327.67 78.83 55417.57 88888.00 2007-05-27 23:42:38.875 147 12327.65 78.80 55417.57 88888.00 2007-05-27 23:42:39.000 147 12327.58 78.85 55417.53 88888.00 2007-05-27 23:42:39.125 147 12327.60 78.85 55417.50 88888.00 2007-05-27 23:42:39.250 147 12327.62 78.88 55417.55 88888.00 2007-05-27 23:42:39.375 147 12327.65 78.88 55417.55 88888.00 2007-05-27 23:42:39.500 147 12327.65 78.88 55417.57 88888.00 2007-05-27 23:42:39.625 147 12327.67 78.83 55417.57 88888.00 2007-05-27 23:42:39.750 147 12327.67 78.83 55417.53 88888.00 2007-05-27 23:42:39.875 147 12327.55 78.80 55417.50 88888.00 2007-05-27 23:42:40.000 147 12327.52 78.80 55417.53 88888.00 2007-05-27 23:42:40.125 147 12327.50 78.83 55417.55 88888.00 2007-05-27 23:42:40.250 147 12327.55 78.88 55417.57 88888.00 2007-05-27 23:42:40.375 147 12327.52 78.90 55417.55 88888.00 2007-05-27 23:42:40.500 147 12327.55 78.90 55417.55 88888.00 2007-05-27 23:42:40.625 147 12327.52 78.88 55417.55 88888.00 2007-05-27 23:42:40.750 147 12327.48 78.88 55417.50 88888.00 2007-05-27 23:42:40.875 147 12327.48 78.85 55417.50 88888.00 2007-05-27 23:42:41.000 147 12327.42 78.83 55417.50 88888.00 2007-05-27 23:42:41.125 147 12327.35 78.83 55417.53 88888.00 2007-05-27 23:42:41.250 147 12327.40 78.88 55417.53 88888.00 2007-05-27 23:42:41.375 147 12327.48 78.95 55417.53 88888.00 2007-05-27 23:42:41.500 147 12327.45 78.97 55417.53 88888.00 2007-05-27 23:42:41.625 147 12327.42 78.95 55417.50 88888.00 2007-05-27 23:42:41.750 147 12327.40 78.90 55417.53 88888.00 2007-05-27 23:42:41.875 147 12327.42 78.90 55417.47 88888.00 2007-05-27 23:42:42.000 147 12327.40 78.90 55417.47 88888.00 2007-05-27 23:42:42.125 147 12327.48 78.97 55417.53 88888.00 2007-05-27 23:42:42.250 147 12327.40 78.92 55417.47 88888.00 2007-05-27 23:42:42.375 147 12327.35 78.92 55417.47 88888.00 2007-05-27 23:42:42.500 147 12327.30 78.92 55417.47 88888.00 2007-05-27 23:42:42.625 147 12327.33 78.92 55417.50 88888.00 2007-05-27 23:42:42.750 147 12327.38 78.90 55417.47 88888.00 2007-05-27 23:42:42.875 147 12327.40 78.90 55417.50 88888.00 2007-05-27 23:42:43.000 147 12327.40 79.00 55417.53 88888.00 2007-05-27 23:42:43.125 147 12327.35 79.00 55417.50 88888.00 2007-05-27 23:42:43.250 147 12327.38 78.97 55417.53 88888.00 2007-05-27 23:42:43.375 147 12327.38 79.00 55417.53 88888.00 2007-05-27 23:42:43.500 147 12327.27 79.00 55417.53 88888.00 2007-05-27 23:42:43.625 147 12327.23 78.97 55417.53 88888.00 2007-05-27 23:42:43.750 147 12327.35 79.03 55417.55 88888.00 2007-05-27 23:42:43.875 147 12327.40 79.05 55417.55 88888.00 2007-05-27 23:42:44.000 147 12327.40 79.08 55417.53 88888.00 2007-05-27 23:42:44.125 147 12327.38 79.05 55417.55 88888.00 2007-05-27 23:42:44.250 147 12327.33 79.03 55417.53 88888.00 2007-05-27 23:42:44.375 147 12327.30 79.05 55417.50 88888.00 2007-05-27 23:42:44.500 147 12327.25 79.03 55417.50 88888.00 2007-05-27 23:42:44.625 147 12327.33 79.00 55417.47 88888.00 2007-05-27 23:42:44.750 147 12327.35 79.05 55417.45 88888.00 2007-05-27 23:42:44.875 147 12327.33 79.05 55417.47 88888.00 2007-05-27 23:42:45.000 147 12327.33 79.10 55417.47 88888.00 2007-05-27 23:42:45.125 147 12327.30 79.05 55417.47 88888.00 2007-05-27 23:42:45.250 147 12327.35 79.03 55417.53 88888.00 2007-05-27 23:42:45.375 147 12327.35 79.03 55417.50 88888.00 2007-05-27 23:42:45.500 147 12327.33 79.10 55417.53 88888.00 2007-05-27 23:42:45.625 147 12327.33 79.10 55417.55 88888.00 2007-05-27 23:42:45.750 147 12327.40 79.08 55417.47 88888.00 2007-05-27 23:42:45.875 147 12327.33 79.05 55417.43 88888.00 2007-05-27 23:42:46.000 147 12327.27 79.08 55417.45 88888.00 2007-05-27 23:42:46.125 147 12327.25 79.12 55417.47 88888.00 2007-05-27 23:42:46.250 147 12327.27 79.10 55417.50 88888.00 2007-05-27 23:42:46.375 147 12327.23 79.12 55417.45 88888.00 2007-05-27 23:42:46.500 147 12327.23 79.12 55417.45 88888.00 2007-05-27 23:42:46.625 147 12327.30 79.20 55417.45 88888.00 2007-05-27 23:42:46.750 147 12327.38 79.20 55417.45 88888.00 2007-05-27 23:42:46.875 147 12327.40 79.17 55417.47 88888.00 2007-05-27 23:42:47.000 147 12327.40 79.22 55417.50 88888.00 2007-05-27 23:42:47.125 147 12327.35 79.20 55417.50 88888.00 2007-05-27 23:42:47.250 147 12327.27 79.15 55417.47 88888.00 2007-05-27 23:42:47.375 147 12327.35 79.20 55417.47 88888.00 2007-05-27 23:42:47.500 147 12327.33 79.22 55417.50 88888.00 2007-05-27 23:42:47.625 147 12327.30 79.22 55417.55 88888.00 2007-05-27 23:42:47.750 147 12327.30 79.22 55417.50 88888.00 2007-05-27 23:42:47.875 147 12327.30 79.20 55417.47 88888.00 2007-05-27 23:42:48.000 147 12327.30 79.28 55417.47 88888.00 2007-05-27 23:42:48.125 147 12327.25 79.28 55417.47 88888.00 2007-05-27 23:42:48.250 147 12327.17 79.20 55417.50 88888.00 2007-05-27 23:42:48.375 147 12327.17 79.22 55417.47 88888.00 2007-05-27 23:42:48.500 147 12327.17 79.22 55417.47 88888.00 2007-05-27 23:42:48.625 147 12327.17 79.20 55417.45 88888.00 2007-05-27 23:42:48.750 147 12327.20 79.22 55417.47 88888.00 2007-05-27 23:42:48.875 147 12327.20 79.30 55417.50 88888.00 2007-05-27 23:42:49.000 147 12327.12 79.33 55417.47 88888.00 2007-05-27 23:42:49.125 147 12327.10 79.33 55417.47 88888.00 2007-05-27 23:42:49.250 147 12327.15 79.28 55417.47 88888.00 2007-05-27 23:42:49.375 147 12327.17 79.25 55417.45 88888.00 2007-05-27 23:42:49.500 147 12327.20 79.28 55417.45 88888.00 2007-05-27 23:42:49.625 147 12327.17 79.30 55417.45 88888.00 2007-05-27 23:42:49.750 147 12327.17 79.30 55417.45 88888.00 2007-05-27 23:42:49.875 147 12327.17 79.33 55417.45 88888.00 2007-05-27 23:42:50.000 147 12327.12 79.28 55417.45 88888.00 2007-05-27 23:42:50.125 147 12327.12 79.30 55417.47 88888.00 2007-05-27 23:42:50.250 147 12327.15 79.30 55417.45 88888.00 2007-05-27 23:42:50.375 147 12327.15 79.25 55417.43 88888.00 2007-05-27 23:42:50.500 147 12327.05 79.22 55417.38 88888.00 2007-05-27 23:42:50.625 147 12327.08 79.30 55417.43 88888.00 2007-05-27 23:42:50.750 147 12327.08 79.28 55417.43 88888.00 2007-05-27 23:42:50.875 147 12327.15 79.28 55417.40 88888.00 2007-05-27 23:42:51.000 147 12327.17 79.33 55417.40 88888.00 2007-05-27 23:42:51.125 147 12327.10 79.33 55417.43 88888.00 2007-05-27 23:42:51.250 147 12327.02 79.30 55417.43 88888.00 2007-05-27 23:42:51.375 147 12327.00 79.33 55417.40 88888.00 2007-05-27 23:42:51.500 147 12327.05 79.35 55417.43 88888.00 2007-05-27 23:42:51.625 147 12327.10 79.35 55417.43 88888.00 2007-05-27 23:42:51.750 147 12327.05 79.33 55417.40 88888.00 2007-05-27 23:42:51.875 147 12326.95 79.28 55417.40 88888.00 2007-05-27 23:42:52.000 147 12326.95 79.35 55417.38 88888.00 2007-05-27 23:42:52.125 147 12327.02 79.38 55417.38 88888.00 2007-05-27 23:42:52.250 147 12327.08 79.38 55417.40 88888.00 2007-05-27 23:42:52.375 147 12327.05 79.38 55417.40 88888.00 2007-05-27 23:42:52.500 147 12327.02 79.33 55417.40 88888.00 2007-05-27 23:42:52.625 147 12326.95 79.28 55417.38 88888.00 2007-05-27 23:42:52.750 147 12326.98 79.33 55417.40 88888.00 2007-05-27 23:42:52.875 147 12327.00 79.38 55417.43 88888.00 2007-05-27 23:42:53.000 147 12326.95 79.35 55417.43 88888.00 2007-05-27 23:42:53.125 147 12326.98 79.35 55417.43 88888.00 2007-05-27 23:42:53.250 147 12327.00 79.35 55417.38 88888.00 2007-05-27 23:42:53.375 147 12327.02 79.35 55417.40 88888.00 2007-05-27 23:42:53.500 147 12327.05 79.38 55417.40 88888.00 2007-05-27 23:42:53.625 147 12327.02 79.38 55417.40 88888.00 2007-05-27 23:42:53.750 147 12326.95 79.33 55417.43 88888.00 2007-05-27 23:42:53.875 147 12326.98 79.33 55417.45 88888.00 2007-05-27 23:42:54.000 147 12327.00 79.35 55417.43 88888.00 2007-05-27 23:42:54.125 147 12327.00 79.38 55417.43 88888.00 2007-05-27 23:42:54.250 147 12326.90 79.33 55417.43 88888.00 2007-05-27 23:42:54.375 147 12326.98 79.33 55417.45 88888.00 2007-05-27 23:42:54.500 147 12327.02 79.35 55417.45 88888.00 2007-05-27 23:42:54.625 147 12326.95 79.30 55417.43 88888.00 2007-05-27 23:42:54.750 147 12326.85 79.25 55417.40 88888.00 2007-05-27 23:42:54.875 147 12326.85 79.25 55417.38 88888.00 2007-05-27 23:42:55.000 147 12326.90 79.30 55417.40 88888.00 2007-05-27 23:42:55.125 147 12326.85 79.28 55417.35 88888.00 2007-05-27 23:42:55.250 147 12326.77 79.20 55417.35 88888.00 2007-05-27 23:42:55.375 147 12326.83 79.25 55417.35 88888.00 2007-05-27 23:42:55.500 147 12326.83 79.30 55417.38 88888.00 2007-05-27 23:42:55.625 147 12326.80 79.35 55417.38 88888.00 2007-05-27 23:42:55.750 147 12326.75 79.25 55417.35 88888.00 2007-05-27 23:42:55.875 147 12326.73 79.25 55417.35 88888.00 2007-05-27 23:42:56.000 147 12326.73 79.25 55417.35 88888.00 2007-05-27 23:42:56.125 147 12326.77 79.28 55417.38 88888.00 2007-05-27 23:42:56.250 147 12326.75 79.30 55417.38 88888.00 2007-05-27 23:42:56.375 147 12326.73 79.30 55417.35 88888.00 2007-05-27 23:42:56.500 147 12326.67 79.22 55417.35 88888.00 2007-05-27 23:42:56.625 147 12326.65 79.20 55417.35 88888.00 2007-05-27 23:42:56.750 147 12326.67 79.20 55417.35 88888.00 2007-05-27 23:42:56.875 147 12326.70 79.17 55417.32 88888.00 2007-05-27 23:42:57.000 147 12326.73 79.20 55417.35 88888.00 2007-05-27 23:42:57.125 147 12326.73 79.22 55417.35 88888.00 2007-05-27 23:42:57.250 147 12326.67 79.22 55417.35 88888.00 2007-05-27 23:42:57.375 147 12326.67 79.22 55417.35 88888.00 2007-05-27 23:42:57.500 147 12326.65 79.17 55417.38 88888.00 2007-05-27 23:42:57.625 147 12326.67 79.22 55417.40 88888.00 2007-05-27 23:42:57.750 147 12326.75 79.20 55417.40 88888.00 2007-05-27 23:42:57.875 147 12326.77 79.20 55417.43 88888.00 2007-05-27 23:42:58.000 147 12326.75 79.20 55417.43 88888.00 2007-05-27 23:42:58.125 147 12326.77 79.20 55417.43 88888.00 2007-05-27 23:42:58.250 147 12326.70 79.17 55417.43 88888.00 2007-05-27 23:42:58.375 147 12326.73 79.22 55417.45 88888.00 2007-05-27 23:42:58.500 147 12326.67 79.20 55417.45 88888.00 2007-05-27 23:42:58.625 147 12326.65 79.15 55417.45 88888.00 2007-05-27 23:42:58.750 147 12326.62 79.20 55417.43 88888.00 2007-05-27 23:42:58.875 147 12326.60 79.17 55417.43 88888.00 2007-05-27 23:42:59.000 147 12326.67 79.17 55417.45 88888.00 2007-05-27 23:42:59.125 147 12326.70 79.10 55417.45 88888.00 2007-05-27 23:42:59.250 147 12326.67 79.10 55417.43 88888.00 2007-05-27 23:42:59.375 147 12326.65 79.15 55417.45 88888.00 2007-05-27 23:42:59.500 147 12326.65 79.15 55417.45 88888.00 2007-05-27 23:42:59.625 147 12326.60 79.10 55417.40 88888.00 2007-05-27 23:42:59.750 147 12326.60 79.10 55417.45 88888.00 2007-05-27 23:42:59.875 147 12326.58 79.12 55417.43 88888.00 2007-05-27 23:43:00.000 147 12326.52 79.08 55417.45 88888.00 2007-05-27 23:43:00.125 147 12326.55 79.08 55417.45 88888.00 2007-05-27 23:43:00.250 147 12326.55 79.05 55417.47 88888.00 2007-05-27 23:43:00.375 147 12326.60 79.10 55417.47 88888.00 2007-05-27 23:43:00.500 147 12326.60 79.10 55417.50 88888.00 2007-05-27 23:43:00.625 147 12326.55 79.05 55417.50 88888.00 2007-05-27 23:43:00.750 147 12326.52 79.05 55417.47 88888.00 2007-05-27 23:43:00.875 147 12326.67 79.08 55417.45 88888.00 2007-05-27 23:43:01.000 147 12326.65 79.03 55417.45 88888.00 2007-05-27 23:43:01.125 147 12326.58 78.97 55417.45 88888.00 2007-05-27 23:43:01.250 147 12326.55 78.95 55417.45 88888.00 2007-05-27 23:43:01.375 147 12326.58 78.97 55417.45 88888.00 2007-05-27 23:43:01.500 147 12326.60 78.97 55417.53 88888.00 2007-05-27 23:43:01.625 147 12326.60 78.97 55417.50 88888.00 2007-05-27 23:43:01.750 147 12326.60 78.97 55417.50 88888.00 2007-05-27 23:43:01.875 147 12326.62 78.92 55417.50 88888.00 2007-05-27 23:43:02.000 147 12326.58 78.90 55417.50 88888.00 2007-05-27 23:43:02.125 147 12326.50 78.90 55417.50 88888.00 2007-05-27 23:43:02.250 147 12326.38 78.92 55417.47 88888.00 2007-05-27 23:43:02.375 147 12326.38 78.95 55417.50 88888.00 2007-05-27 23:43:02.500 147 12326.45 78.97 55417.50 88888.00 2007-05-27 23:43:02.625 147 12326.45 78.88 55417.47 88888.00 2007-05-27 23:43:02.750 147 12326.42 78.88 55417.53 88888.00 2007-05-27 23:43:02.875 147 12326.42 78.85 55417.53 88888.00 2007-05-27 23:43:03.000 147 12326.42 78.83 55417.50 88888.00 2007-05-27 23:43:03.125 147 12326.48 78.85 55417.55 88888.00 2007-05-27 23:43:03.250 147 12326.45 78.80 55417.47 88888.00 2007-05-27 23:43:03.375 147 12326.48 78.80 55417.50 88888.00 2007-05-27 23:43:03.500 147 12326.42 78.83 55417.50 88888.00 2007-05-27 23:43:03.625 147 12326.40 78.83 55417.50 88888.00 2007-05-27 23:43:03.750 147 12326.40 78.83 55417.50 88888.00 2007-05-27 23:43:03.875 147 12326.35 78.80 55417.53 88888.00 2007-05-27 23:43:04.000 147 12326.38 78.78 55417.55 88888.00 2007-05-27 23:43:04.125 147 12326.42 78.72 55417.53 88888.00 2007-05-27 23:43:04.250 147 12326.35 78.72 55417.53 88888.00 2007-05-27 23:43:04.375 147 12326.40 78.75 55417.55 88888.00 2007-05-27 23:43:04.500 147 12326.38 78.78 55417.55 88888.00 2007-05-27 23:43:04.625 147 12326.35 78.78 55417.55 88888.00 2007-05-27 23:43:04.750 147 12326.27 78.72 55417.50 88888.00 2007-05-27 23:43:04.875 147 12326.25 78.67 55417.50 88888.00 2007-05-27 23:43:05.000 147 12326.30 78.65 55417.53 88888.00 2007-05-27 23:43:05.125 147 12326.35 78.67 55417.55 88888.00 2007-05-27 23:43:05.250 147 12326.33 78.67 55417.53 88888.00 2007-05-27 23:43:05.375 147 12326.33 78.67 55417.50 88888.00 2007-05-27 23:43:05.500 147 12326.25 78.70 55417.53 88888.00 2007-05-27 23:43:05.625 147 12326.27 78.65 55417.53 88888.00 2007-05-27 23:43:05.750 147 12326.33 78.65 55417.50 88888.00 2007-05-27 23:43:05.875 147 12326.35 78.65 55417.47 88888.00 2007-05-27 23:43:06.000 147 12326.27 78.62 55417.47 88888.00 2007-05-27 23:43:06.125 147 12326.25 78.62 55417.50 88888.00 2007-05-27 23:43:06.250 147 12326.27 78.62 55417.53 88888.00 2007-05-27 23:43:06.375 147 12326.25 78.67 55417.55 88888.00 2007-05-27 23:43:06.500 147 12326.25 78.70 55417.57 88888.00 2007-05-27 23:43:06.625 147 12326.25 78.65 55417.53 88888.00 2007-05-27 23:43:06.750 147 12326.27 78.62 55417.53 88888.00 2007-05-27 23:43:06.875 147 12326.23 78.58 55417.50 88888.00 2007-05-27 23:43:07.000 147 12326.20 78.53 55417.50 88888.00 2007-05-27 23:43:07.125 147 12326.20 78.58 55417.50 88888.00 2007-05-27 23:43:07.250 147 12326.10 78.58 55417.53 88888.00 2007-05-27 23:43:07.375 147 12326.12 78.55 55417.55 88888.00 2007-05-27 23:43:07.500 147 12326.12 78.55 55417.50 88888.00 2007-05-27 23:43:07.625 147 12326.08 78.55 55417.50 88888.00 2007-05-27 23:43:07.750 147 12326.17 78.58 55417.53 88888.00 2007-05-27 23:43:07.875 147 12326.20 78.62 55417.55 88888.00 2007-05-27 23:43:08.000 147 12326.12 78.62 55417.53 88888.00 2007-05-27 23:43:08.125 147 12326.02 78.55 55417.47 88888.00 2007-05-27 23:43:08.250 147 12326.05 78.47 55417.45 88888.00 2007-05-27 23:43:08.375 147 12326.17 78.47 55417.45 88888.00 2007-05-27 23:43:08.500 147 12326.17 78.58 55417.50 88888.00 2007-05-27 23:43:08.625 147 12326.17 78.55 55417.50 88888.00 2007-05-27 23:43:08.750 147 12326.12 78.58 55417.50 88888.00 2007-05-27 23:43:08.875 147 12326.15 78.60 55417.50 88888.00 2007-05-27 23:43:09.000 147 12326.17 78.60 55417.53 88888.00 2007-05-27 23:43:09.125 147 12326.15 78.60 55417.53 88888.00 2007-05-27 23:43:09.250 147 12326.08 78.58 55417.53 88888.00 2007-05-27 23:43:09.375 147 12326.10 78.60 55417.53 88888.00 2007-05-27 23:43:09.500 147 12326.05 78.60 55417.45 88888.00 2007-05-27 23:43:09.625 147 12326.02 78.55 55417.45 88888.00 2007-05-27 23:43:09.750 147 12326.10 78.50 55417.47 88888.00 2007-05-27 23:43:09.875 147 12326.17 78.58 55417.47 88888.00 2007-05-27 23:43:10.000 147 12326.17 78.65 55417.47 88888.00 2007-05-27 23:43:10.125 147 12326.12 78.60 55417.45 88888.00 2007-05-27 23:43:10.250 147 12326.08 78.47 55417.40 88888.00 2007-05-27 23:43:10.375 147 12326.17 78.53 55417.40 88888.00 2007-05-27 23:43:10.500 147 12326.15 78.60 55417.45 88888.00 2007-05-27 23:43:10.625 147 12326.08 78.60 55417.47 88888.00 2007-05-27 23:43:10.750 147 12326.08 78.60 55417.50 88888.00 2007-05-27 23:43:10.875 147 12326.12 78.58 55417.47 88888.00 2007-05-27 23:43:11.000 147 12326.15 78.60 55417.47 88888.00 2007-05-27 23:43:11.125 147 12326.10 78.58 55417.50 88888.00 2007-05-27 23:43:11.250 147 12326.08 78.55 55417.45 88888.00 2007-05-27 23:43:11.375 147 12326.17 78.55 55417.50 88888.00 2007-05-27 23:43:11.500 147 12326.25 78.58 55417.53 88888.00 2007-05-27 23:43:11.625 147 12326.25 78.58 55417.47 88888.00 2007-05-27 23:43:11.750 147 12326.23 78.62 55417.47 88888.00 2007-05-27 23:43:11.875 147 12326.20 78.58 55417.47 88888.00 2007-05-27 23:43:12.000 147 12326.12 78.53 55417.45 88888.00 2007-05-27 23:43:12.125 147 12326.15 78.58 55417.47 88888.00 2007-05-27 23:43:12.250 147 12326.12 78.58 55417.47 88888.00 2007-05-27 23:43:12.375 147 12326.15 78.58 55417.47 88888.00 2007-05-27 23:43:12.500 147 12326.17 78.60 55417.47 88888.00 2007-05-27 23:43:12.625 147 12326.15 78.58 55417.47 88888.00 2007-05-27 23:43:12.750 147 12326.15 78.58 55417.47 88888.00 2007-05-27 23:43:12.875 147 12326.15 78.60 55417.47 88888.00 2007-05-27 23:43:13.000 147 12326.17 78.58 55417.47 88888.00 2007-05-27 23:43:13.125 147 12326.20 78.55 55417.47 88888.00 2007-05-27 23:43:13.250 147 12326.23 78.58 55417.50 88888.00 2007-05-27 23:43:13.375 147 12326.23 78.60 55417.47 88888.00 2007-05-27 23:43:13.500 147 12326.17 78.58 55417.50 88888.00 2007-05-27 23:43:13.625 147 12326.17 78.53 55417.50 88888.00 2007-05-27 23:43:13.750 147 12326.17 78.47 55417.47 88888.00 2007-05-27 23:43:13.875 147 12326.23 78.58 55417.50 88888.00 2007-05-27 23:43:14.000 147 12326.27 78.65 55417.47 88888.00 2007-05-27 23:43:14.125 147 12326.23 78.60 55417.47 88888.00 2007-05-27 23:43:14.250 147 12326.20 78.53 55417.47 88888.00 2007-05-27 23:43:14.375 147 12326.20 78.53 55417.47 88888.00 2007-05-27 23:43:14.500 147 12326.17 78.55 55417.47 88888.00 2007-05-27 23:43:14.625 147 12326.17 78.60 55417.50 88888.00 2007-05-27 23:43:14.750 147 12326.10 78.62 55417.50 88888.00 2007-05-27 23:43:14.875 147 12326.12 78.60 55417.50 88888.00 2007-05-27 23:43:15.000 147 12326.15 78.58 55417.47 88888.00 2007-05-27 23:43:15.125 147 12326.15 78.62 55417.47 88888.00 2007-05-27 23:43:15.250 147 12326.12 78.55 55417.45 88888.00 2007-05-27 23:43:15.375 147 12326.17 78.55 55417.43 88888.00 2007-05-27 23:43:15.500 147 12326.20 78.58 55417.45 88888.00 2007-05-27 23:43:15.625 147 12326.23 78.60 55417.47 88888.00 2007-05-27 23:43:15.750 147 12326.17 78.58 55417.45 88888.00 2007-05-27 23:43:15.875 147 12326.20 78.53 55417.45 88888.00 2007-05-27 23:43:16.000 147 12326.27 78.60 55417.47 88888.00 2007-05-27 23:43:16.125 147 12326.30 78.62 55417.47 88888.00 2007-05-27 23:43:16.250 147 12326.20 78.55 55417.45 88888.00 2007-05-27 23:43:16.375 147 12326.17 78.53 55417.45 88888.00 2007-05-27 23:43:16.500 147 12326.15 78.58 55417.45 88888.00 2007-05-27 23:43:16.625 147 12326.15 78.65 55417.47 88888.00 2007-05-27 23:43:16.750 147 12326.08 78.62 55417.45 88888.00 2007-05-27 23:43:16.875 147 12326.10 78.62 55417.47 88888.00 2007-05-27 23:43:17.000 147 12326.20 78.65 55417.45 88888.00 2007-05-27 23:43:17.125 147 12326.20 78.62 55417.45 88888.00 2007-05-27 23:43:17.250 147 12326.23 78.60 55417.45 88888.00 2007-05-27 23:43:17.375 147 12326.27 78.60 55417.45 88888.00 2007-05-27 23:43:17.500 147 12326.23 78.60 55417.40 88888.00 2007-05-27 23:43:17.625 147 12326.20 78.62 55417.43 88888.00 2007-05-27 23:43:17.750 147 12326.17 78.67 55417.45 88888.00 2007-05-27 23:43:17.875 147 12326.23 78.67 55417.45 88888.00 2007-05-27 23:43:18.000 147 12326.25 78.62 55417.43 88888.00 2007-05-27 23:43:18.125 147 12326.23 78.62 55417.45 88888.00 2007-05-27 23:43:18.250 147 12326.15 78.58 55417.43 88888.00 2007-05-27 23:43:18.375 147 12326.10 78.53 55417.40 88888.00 2007-05-27 23:43:18.500 147 12326.15 78.53 55417.40 88888.00 2007-05-27 23:43:18.625 147 12326.20 78.60 55417.43 88888.00 2007-05-27 23:43:18.750 147 12326.10 78.60 55417.43 88888.00 2007-05-27 23:43:18.875 147 12326.05 78.60 55417.43 88888.00 2007-05-27 23:43:19.000 147 12326.08 78.65 55417.43 88888.00 2007-05-27 23:43:19.125 147 12326.08 78.65 55417.43 88888.00 2007-05-27 23:43:19.250 147 12326.05 78.62 55417.40 88888.00 2007-05-27 23:43:19.375 147 12326.12 78.62 55417.40 88888.00 2007-05-27 23:43:19.500 147 12326.20 78.65 55417.40 88888.00 2007-05-27 23:43:19.625 147 12326.10 78.62 55417.38 88888.00 2007-05-27 23:43:19.750 147 12326.12 78.62 55417.40 88888.00 2007-05-27 23:43:19.875 147 12326.15 78.60 55417.38 88888.00 2007-05-27 23:43:20.000 147 12326.10 78.60 55417.35 88888.00 2007-05-27 23:43:20.125 147 12326.10 78.65 55417.38 88888.00 2007-05-27 23:43:20.250 147 12326.12 78.67 55417.40 88888.00 2007-05-27 23:43:20.375 147 12326.17 78.65 55417.40 88888.00 2007-05-27 23:43:20.500 147 12326.15 78.65 55417.40 88888.00 2007-05-27 23:43:20.625 147 12326.15 78.62 55417.40 88888.00 2007-05-27 23:43:20.750 147 12326.12 78.60 55417.35 88888.00 2007-05-27 23:43:20.875 147 12326.15 78.62 55417.35 88888.00 2007-05-27 23:43:21.000 147 12326.17 78.62 55417.35 88888.00 2007-05-27 23:43:21.125 147 12326.15 78.62 55417.35 88888.00 2007-05-27 23:43:21.250 147 12326.12 78.60 55417.35 88888.00 2007-05-27 23:43:21.375 147 12326.17 78.62 55417.35 88888.00 2007-05-27 23:43:21.500 147 12326.20 78.62 55417.35 88888.00 2007-05-27 23:43:21.625 147 12326.20 78.62 55417.38 88888.00 2007-05-27 23:43:21.750 147 12326.23 78.65 55417.35 88888.00 2007-05-27 23:43:21.875 147 12326.17 78.65 55417.38 88888.00 2007-05-27 23:43:22.000 147 12326.15 78.67 55417.38 88888.00 2007-05-27 23:43:22.125 147 12326.12 78.70 55417.40 88888.00 2007-05-27 23:43:22.250 147 12326.02 78.62 55417.38 88888.00 2007-05-27 23:43:22.375 147 12326.08 78.60 55417.35 88888.00 2007-05-27 23:43:22.500 147 12326.20 78.62 55417.38 88888.00 2007-05-27 23:43:22.625 147 12326.23 78.62 55417.40 88888.00 2007-05-27 23:43:22.750 147 12326.25 78.62 55417.38 88888.00 2007-05-27 23:43:22.875 147 12326.30 78.62 55417.38 88888.00 2007-05-27 23:43:23.000 147 12326.27 78.62 55417.32 88888.00 2007-05-27 23:43:23.125 147 12326.30 78.60 55417.38 88888.00 2007-05-27 23:43:23.250 147 12326.33 78.60 55417.38 88888.00 2007-05-27 23:43:23.375 147 12326.40 78.62 55417.38 88888.00 2007-05-27 23:43:23.500 147 12326.40 78.65 55417.38 88888.00 2007-05-27 23:43:23.625 147 12326.25 78.65 55417.35 88888.00 2007-05-27 23:43:23.750 147 12326.15 78.60 55417.32 88888.00 2007-05-27 23:43:23.875 147 12326.20 78.62 55417.35 88888.00 2007-05-27 23:43:24.000 147 12326.23 78.65 55417.35 88888.00 2007-05-27 23:43:24.125 147 12326.30 78.70 55417.38 88888.00 2007-05-27 23:43:24.250 147 12326.35 78.65 55417.38 88888.00 2007-05-27 23:43:24.375 147 12326.35 78.62 55417.38 88888.00 2007-05-27 23:43:24.500 147 12326.27 78.58 55417.30 88888.00 2007-05-27 23:43:24.625 147 12326.33 78.62 55417.32 88888.00 2007-05-27 23:43:24.750 147 12326.40 78.58 55417.32 88888.00 2007-05-27 23:43:24.875 147 12326.40 78.55 55417.35 88888.00 2007-05-27 23:43:25.000 147 12326.38 78.62 55417.35 88888.00 2007-05-27 23:43:25.125 147 12326.35 78.65 55417.40 88888.00 2007-05-27 23:43:25.250 147 12326.33 78.58 55417.32 88888.00 2007-05-27 23:43:25.375 147 12326.35 78.60 55417.32 88888.00 2007-05-27 23:43:25.500 147 12326.30 78.62 55417.32 88888.00 2007-05-27 23:43:25.625 147 12326.23 78.62 55417.32 88888.00 2007-05-27 23:43:25.750 147 12326.20 78.58 55417.28 88888.00 2007-05-27 23:43:25.875 147 12326.20 78.62 55417.30 88888.00 2007-05-27 23:43:26.000 147 12326.27 78.65 55417.32 88888.00 2007-05-27 23:43:26.125 147 12326.30 78.65 55417.28 88888.00 2007-05-27 23:43:26.250 147 12326.30 78.58 55417.28 88888.00 2007-05-27 23:43:26.375 147 12326.30 78.55 55417.28 88888.00 2007-05-27 23:43:26.500 147 12326.30 78.55 55417.28 88888.00 2007-05-27 23:43:26.625 147 12326.27 78.60 55417.32 88888.00 2007-05-27 23:43:26.750 147 12326.33 78.62 55417.32 88888.00 2007-05-27 23:43:26.875 147 12326.40 78.60 55417.30 88888.00 2007-05-27 23:43:27.000 147 12326.45 78.60 55417.28 88888.00 2007-05-27 23:43:27.125 147 12326.35 78.58 55417.25 88888.00 2007-05-27 23:43:27.250 147 12326.30 78.60 55417.28 88888.00 2007-05-27 23:43:27.375 147 12326.23 78.60 55417.25 88888.00 2007-05-27 23:43:27.500 147 12326.23 78.53 55417.25 88888.00 2007-05-27 23:43:27.625 147 12326.38 78.55 55417.25 88888.00 2007-05-27 23:43:27.750 147 12326.40 78.58 55417.28 88888.00 2007-05-27 23:43:27.875 147 12326.38 78.58 55417.30 88888.00 2007-05-27 23:43:28.000 147 12326.40 78.60 55417.28 88888.00 2007-05-27 23:43:28.125 147 12326.42 78.65 55417.28 88888.00 2007-05-27 23:43:28.250 147 12326.40 78.65 55417.25 88888.00 2007-05-27 23:43:28.375 147 12326.38 78.67 55417.22 88888.00 2007-05-27 23:43:28.500 147 12326.38 78.62 55417.20 88888.00 2007-05-27 23:43:28.625 147 12326.45 78.65 55417.25 88888.00 2007-05-27 23:43:28.750 147 12326.45 78.67 55417.28 88888.00 2007-05-27 23:43:28.875 147 12326.45 78.65 55417.28 88888.00 2007-05-27 23:43:29.000 147 12326.40 78.62 55417.22 88888.00 2007-05-27 23:43:29.125 147 12326.42 78.58 55417.25 88888.00 2007-05-27 23:43:29.250 147 12326.48 78.55 55417.22 88888.00 2007-05-27 23:43:29.375 147 12326.50 78.58 55417.22 88888.00 2007-05-27 23:43:29.500 147 12326.50 78.60 55417.22 88888.00 2007-05-27 23:43:29.625 147 12326.52 78.60 55417.18 88888.00 2007-05-27 23:43:29.750 147 12326.48 78.62 55417.20 88888.00 2007-05-27 23:43:29.875 147 12326.50 78.60 55417.20 88888.00 2007-05-27 23:43:30.000 147 12326.48 78.60 55417.22 88888.00 2007-05-27 23:43:30.125 147 12326.45 78.60 55417.22 88888.00 2007-05-27 23:43:30.250 147 12326.42 78.55 55417.20 88888.00 2007-05-27 23:43:30.375 147 12326.50 78.55 55417.18 88888.00 2007-05-27 23:43:30.500 147 12326.55 78.60 55417.20 88888.00 2007-05-27 23:43:30.625 147 12326.60 78.67 55417.20 88888.00 2007-05-27 23:43:30.750 147 12326.65 78.72 55417.20 88888.00 2007-05-27 23:43:30.875 147 12326.67 78.67 55417.20 88888.00 2007-05-27 23:43:31.000 147 12326.67 78.62 55417.20 88888.00 2007-05-27 23:43:31.125 147 12326.60 78.55 55417.18 88888.00 2007-05-27 23:43:31.250 147 12326.60 78.55 55417.15 88888.00 2007-05-27 23:43:31.375 147 12326.58 78.60 55417.15 88888.00 2007-05-27 23:43:31.500 147 12326.60 78.65 55417.18 88888.00 2007-05-27 23:43:31.625 147 12326.55 78.62 55417.18 88888.00 2007-05-27 23:43:31.750 147 12326.52 78.62 55417.18 88888.00 2007-05-27 23:43:31.875 147 12326.58 78.60 55417.18 88888.00 2007-05-27 23:43:32.000 147 12326.60 78.60 55417.15 88888.00 2007-05-27 23:43:32.125 147 12326.55 78.62 55417.12 88888.00 2007-05-27 23:43:32.250 147 12326.50 78.65 55417.15 88888.00 2007-05-27 23:43:32.375 147 12326.52 78.62 55417.10 88888.00 2007-05-27 23:43:32.500 147 12326.52 78.60 55417.12 88888.00 2007-05-27 23:43:32.625 147 12326.55 78.55 55417.12 88888.00 2007-05-27 23:43:32.750 147 12326.62 78.60 55417.07 88888.00 2007-05-27 23:43:32.875 147 12326.65 78.65 55417.15 88888.00 2007-05-27 23:43:33.000 147 12326.60 78.62 55417.12 88888.00 2007-05-27 23:43:33.125 147 12326.60 78.60 55417.12 88888.00 2007-05-27 23:43:33.250 147 12326.65 78.60 55417.10 88888.00 2007-05-27 23:43:33.375 147 12326.67 78.58 55417.12 88888.00 2007-05-27 23:43:33.500 147 12326.65 78.65 55417.15 88888.00 2007-05-27 23:43:33.625 147 12326.67 78.67 55417.15 88888.00 2007-05-27 23:43:33.750 147 12326.73 78.70 55417.12 88888.00 2007-05-27 23:43:33.875 147 12326.77 78.70 55417.12 88888.00 2007-05-27 23:43:34.000 147 12326.77 78.72 55417.10 88888.00 2007-05-27 23:43:34.125 147 12326.70 78.72 55417.12 88888.00 2007-05-27 23:43:34.250 147 12326.62 78.70 55417.18 88888.00 2007-05-27 23:43:34.375 147 12326.67 78.67 55417.15 88888.00 2007-05-27 23:43:34.500 147 12326.75 78.67 55417.12 88888.00 2007-05-27 23:43:34.625 147 12326.83 78.65 55417.10 88888.00 2007-05-27 23:43:34.750 147 12326.88 78.65 55417.12 88888.00 2007-05-27 23:43:34.875 147 12326.90 78.67 55417.10 88888.00 2007-05-27 23:43:35.000 147 12326.88 78.72 55417.10 88888.00 2007-05-27 23:43:35.125 147 12326.88 78.67 55417.10 88888.00 2007-05-27 23:43:35.250 147 12326.85 78.65 55417.07 88888.00 2007-05-27 23:43:35.375 147 12326.85 78.65 55417.07 88888.00 2007-05-27 23:43:35.500 147 12326.85 78.67 55417.12 88888.00 2007-05-27 23:43:35.625 147 12326.88 78.67 55417.12 88888.00 2007-05-27 23:43:35.750 147 12326.83 78.67 55417.10 88888.00 2007-05-27 23:43:35.875 147 12326.80 78.67 55417.10 88888.00 2007-05-27 23:43:36.000 147 12326.83 78.70 55417.03 88888.00 2007-05-27 23:43:36.125 147 12326.83 78.72 55417.00 88888.00 2007-05-27 23:43:36.250 147 12326.80 78.67 55417.03 88888.00 2007-05-27 23:43:36.375 147 12326.80 78.65 55416.97 88888.00 2007-05-27 23:43:36.500 147 12326.80 78.65 55417.00 88888.00 2007-05-27 23:43:36.625 147 12326.88 78.65 55417.05 88888.00 2007-05-27 23:43:36.750 147 12326.95 78.67 55417.05 88888.00 2007-05-27 23:43:36.875 147 12326.95 78.70 55417.07 88888.00 2007-05-27 23:43:37.000 147 12326.95 78.70 55417.05 88888.00 2007-05-27 23:43:37.125 147 12326.90 78.70 55417.03 88888.00 2007-05-27 23:43:37.250 147 12326.92 78.67 55417.00 88888.00 2007-05-27 23:43:37.375 147 12326.90 78.67 55416.97 88888.00 2007-05-27 23:43:37.500 147 12326.95 78.70 55417.03 88888.00 2007-05-27 23:43:37.625 147 12326.98 78.70 55417.05 88888.00 2007-05-27 23:43:37.750 147 12326.98 78.62 55417.03 88888.00 2007-05-27 23:43:37.875 147 12326.88 78.60 55416.97 88888.00 2007-05-27 23:43:38.000 147 12326.85 78.67 55416.97 88888.00 2007-05-27 23:43:38.125 147 12326.90 78.72 55417.00 88888.00 2007-05-27 23:43:38.250 147 12326.92 78.65 55416.97 88888.00 2007-05-27 23:43:38.375 147 12326.95 78.62 55416.97 88888.00 2007-05-27 23:43:38.500 147 12326.90 78.62 55417.00 88888.00 2007-05-27 23:43:38.625 147 12326.90 78.70 55417.00 88888.00 2007-05-27 23:43:38.750 147 12326.92 78.67 55416.97 88888.00 2007-05-27 23:43:38.875 147 12327.00 78.65 55416.97 88888.00 2007-05-27 23:43:39.000 147 12327.05 78.70 55416.97 88888.00 2007-05-27 23:43:39.125 147 12327.05 78.72 55417.00 88888.00 2007-05-27 23:43:39.250 147 12327.08 78.67 55416.97 88888.00 2007-05-27 23:43:39.375 147 12327.08 78.70 55417.00 88888.00 2007-05-27 23:43:39.500 147 12327.12 78.70 55417.00 88888.00 2007-05-27 23:43:39.625 147 12327.02 78.67 55417.03 88888.00 2007-05-27 23:43:39.750 147 12327.00 78.67 55417.03 88888.00 2007-05-27 23:43:39.875 147 12326.98 78.65 55417.00 88888.00 2007-05-27 23:43:40.000 147 12326.98 78.67 55417.03 88888.00 2007-05-27 23:43:40.125 147 12326.98 78.65 55417.03 88888.00 2007-05-27 23:43:40.250 147 12327.00 78.65 55417.03 88888.00 2007-05-27 23:43:40.375 147 12327.05 78.62 55416.97 88888.00 2007-05-27 23:43:40.500 147 12327.05 78.65 55416.97 88888.00 2007-05-27 23:43:40.625 147 12327.08 78.70 55417.00 88888.00 2007-05-27 23:43:40.750 147 12327.12 78.72 55417.03 88888.00 2007-05-27 23:43:40.875 147 12327.15 78.70 55417.03 88888.00 2007-05-27 23:43:41.000 147 12327.12 78.70 55417.00 88888.00 2007-05-27 23:43:41.125 147 12327.08 78.62 55417.03 88888.00 2007-05-27 23:43:41.250 147 12327.12 78.72 55417.03 88888.00 2007-05-27 23:43:41.375 147 12327.17 78.78 55417.00 88888.00 2007-05-27 23:43:41.500 147 12327.02 78.65 55416.95 88888.00 2007-05-27 23:43:41.625 147 12326.95 78.62 55416.90 88888.00 2007-05-27 23:43:41.750 147 12327.10 78.70 55416.95 88888.00 2007-05-27 23:43:41.875 147 12327.20 78.70 55416.95 88888.00 2007-05-27 23:43:42.000 147 12327.23 78.72 55416.93 88888.00 2007-05-27 23:43:42.125 147 12327.25 78.78 55416.97 88888.00 2007-05-27 23:43:42.250 147 12327.25 78.72 55416.97 88888.00 2007-05-27 23:43:42.375 147 12327.25 78.78 55416.97 88888.00 2007-05-27 23:43:42.500 147 12327.17 78.70 55416.97 88888.00 2007-05-27 23:43:42.625 147 12327.10 78.65 55416.93 88888.00 2007-05-27 23:43:42.750 147 12327.12 78.67 55416.97 88888.00 2007-05-27 23:43:42.875 147 12327.15 78.67 55416.95 88888.00 2007-05-27 23:43:43.000 147 12327.17 78.67 55416.93 88888.00 2007-05-27 23:43:43.125 147 12327.20 78.60 55416.97 88888.00 2007-05-27 23:43:43.250 147 12327.12 78.62 55416.97 88888.00 2007-05-27 23:43:43.375 147 12327.12 78.67 55416.95 88888.00 2007-05-27 23:43:43.500 147 12327.15 78.65 55416.95 88888.00 2007-05-27 23:43:43.625 147 12327.12 78.65 55416.97 88888.00 2007-05-27 23:43:43.750 147 12327.08 78.60 55416.95 88888.00 2007-05-27 23:43:43.875 147 12327.08 78.58 55416.95 88888.00 2007-05-27 23:43:44.000 147 12327.12 78.65 55416.95 88888.00 2007-05-27 23:43:44.125 147 12327.20 78.70 55416.97 88888.00 2007-05-27 23:43:44.250 147 12327.15 78.72 55416.97 88888.00 2007-05-27 23:43:44.375 147 12327.10 78.70 55416.93 88888.00 2007-05-27 23:43:44.500 147 12327.15 78.72 55416.97 88888.00 2007-05-27 23:43:44.625 147 12327.20 78.75 55416.97 88888.00 2007-05-27 23:43:44.750 147 12327.17 78.67 55416.95 88888.00 2007-05-27 23:43:44.875 147 12327.17 78.67 55416.93 88888.00 2007-05-27 23:43:45.000 147 12327.20 78.70 55416.90 88888.00 2007-05-27 23:43:45.125 147 12327.17 78.75 55416.93 88888.00 2007-05-27 23:43:45.250 147 12327.15 78.70 55416.93 88888.00 2007-05-27 23:43:45.375 147 12327.17 78.70 55416.95 88888.00 2007-05-27 23:43:45.500 147 12327.17 78.72 55416.93 88888.00 2007-05-27 23:43:45.625 147 12327.17 78.70 55416.93 88888.00 2007-05-27 23:43:45.750 147 12327.17 78.67 55416.88 88888.00 2007-05-27 23:43:45.875 147 12327.15 78.65 55416.90 88888.00 2007-05-27 23:43:46.000 147 12327.15 78.72 55416.95 88888.00 2007-05-27 23:43:46.125 147 12327.17 78.78 55416.97 88888.00 2007-05-27 23:43:46.250 147 12327.17 78.75 55416.95 88888.00 2007-05-27 23:43:46.375 147 12327.20 78.78 55417.00 88888.00 2007-05-27 23:43:46.500 147 12327.20 78.80 55416.97 88888.00 2007-05-27 23:43:46.625 147 12327.15 78.75 55416.93 88888.00 2007-05-27 23:43:46.750 147 12327.08 78.67 55416.90 88888.00 2007-05-27 23:43:46.875 147 12327.08 78.62 55416.88 88888.00 2007-05-27 23:43:47.000 147 12327.10 78.62 55416.82 88888.00 2007-05-27 23:43:47.125 147 12327.00 78.62 55416.88 88888.00 2007-05-27 23:43:47.250 147 12326.95 78.65 55416.93 88888.00 2007-05-27 23:43:47.375 147 12327.08 78.70 55416.95 88888.00 2007-05-27 23:43:47.500 147 12327.08 78.72 55416.93 88888.00 2007-05-27 23:43:47.625 147 12327.10 78.75 55416.93 88888.00 2007-05-27 23:43:47.750 147 12327.15 78.70 55416.93 88888.00 2007-05-27 23:43:47.875 147 12327.20 78.70 55416.93 88888.00 2007-05-27 23:43:48.000 147 12327.20 78.67 55416.90 88888.00 2007-05-27 23:43:48.125 147 12327.17 78.70 55416.93 88888.00 2007-05-27 23:43:48.250 147 12327.12 78.70 55416.93 88888.00 2007-05-27 23:43:48.375 147 12327.10 78.70 55416.88 88888.00 2007-05-27 23:43:48.500 147 12327.10 78.67 55416.88 88888.00 2007-05-27 23:43:48.625 147 12327.12 78.67 55416.88 88888.00 2007-05-27 23:43:48.750 147 12327.12 78.65 55416.90 88888.00 2007-05-27 23:43:48.875 147 12327.10 78.65 55416.88 88888.00 2007-05-27 23:43:49.000 147 12327.08 78.67 55416.90 88888.00 2007-05-27 23:43:49.125 147 12327.08 78.67 55416.93 88888.00 2007-05-27 23:43:49.250 147 12327.08 78.70 55416.90 88888.00 2007-05-27 23:43:49.375 147 12327.05 78.70 55416.88 88888.00 2007-05-27 23:43:49.500 147 12327.00 78.60 55416.88 88888.00 2007-05-27 23:43:49.625 147 12327.00 78.58 55416.88 88888.00 2007-05-27 23:43:49.750 147 12327.05 78.62 55416.88 88888.00 2007-05-27 23:43:49.875 147 12327.05 78.65 55416.88 88888.00 2007-05-27 23:43:50.000 147 12327.12 78.70 55416.93 88888.00 2007-05-27 23:43:50.125 147 12327.12 78.70 55416.93 88888.00 2007-05-27 23:43:50.250 147 12327.10 78.60 55416.90 88888.00 2007-05-27 23:43:50.375 147 12327.10 78.65 55416.90 88888.00 2007-05-27 23:43:50.500 147 12327.17 78.72 55416.95 88888.00 2007-05-27 23:43:50.625 147 12327.20 78.67 55416.90 88888.00 2007-05-27 23:43:50.750 147 12327.23 78.67 55416.90 88888.00 2007-05-27 23:43:50.875 147 12327.15 78.67 55416.93 88888.00 2007-05-27 23:43:51.000 147 12327.08 78.60 55416.90 88888.00 2007-05-27 23:43:51.125 147 12327.12 78.67 55416.95 88888.00 2007-05-27 23:43:51.250 147 12327.12 78.72 55416.97 88888.00 2007-05-27 23:43:51.375 147 12327.12 78.70 55416.95 88888.00 2007-05-27 23:43:51.500 147 12327.08 78.65 55416.95 88888.00 2007-05-27 23:43:51.625 147 12327.05 78.67 55416.95 88888.00 2007-05-27 23:43:51.750 147 12327.08 78.67 55416.93 88888.00 2007-05-27 23:43:51.875 147 12327.08 78.65 55416.90 88888.00 2007-05-27 23:43:52.000 147 12327.10 78.65 55416.90 88888.00 2007-05-27 23:43:52.125 147 12327.15 78.65 55416.93 88888.00 2007-05-27 23:43:52.250 147 12327.12 78.62 55416.93 88888.00 2007-05-27 23:43:52.375 147 12327.05 78.58 55416.88 88888.00 2007-05-27 23:43:52.500 147 12326.98 78.62 55416.90 88888.00 2007-05-27 23:43:52.625 147 12326.98 78.65 55416.95 88888.00 2007-05-27 23:43:52.750 147 12327.00 78.62 55416.95 88888.00 2007-05-27 23:43:52.875 147 12327.02 78.60 55416.90 88888.00 2007-05-27 23:43:53.000 147 12327.00 78.65 55416.90 88888.00 2007-05-27 23:43:53.125 147 12326.98 78.65 55416.88 88888.00 2007-05-27 23:43:53.250 147 12326.92 78.65 55416.90 88888.00 2007-05-27 23:43:53.375 147 12327.00 78.72 55416.93 88888.00 2007-05-27 23:43:53.500 147 12327.02 78.67 55416.90 88888.00 2007-05-27 23:43:53.625 147 12326.98 78.62 55416.85 88888.00 2007-05-27 23:43:53.750 147 12327.02 78.62 55416.88 88888.00 2007-05-27 23:43:53.875 147 12327.10 78.65 55416.90 88888.00 2007-05-27 23:43:54.000 147 12327.02 78.60 55416.90 88888.00 2007-05-27 23:43:54.125 147 12326.90 78.58 55416.88 88888.00 2007-05-27 23:43:54.250 147 12326.92 78.60 55416.90 88888.00 2007-05-27 23:43:54.375 147 12327.02 78.70 55416.93 88888.00 2007-05-27 23:43:54.500 147 12327.10 78.70 55416.93 88888.00 2007-05-27 23:43:54.625 147 12327.08 78.62 55416.90 88888.00 2007-05-27 23:43:54.750 147 12327.05 78.58 55416.88 88888.00 2007-05-27 23:43:54.875 147 12327.02 78.58 55416.88 88888.00 2007-05-27 23:43:55.000 147 12327.00 78.58 55416.85 88888.00 2007-05-27 23:43:55.125 147 12326.98 78.62 55416.90 88888.00 2007-05-27 23:43:55.250 147 12326.98 78.58 55416.88 88888.00 2007-05-27 23:43:55.375 147 12327.05 78.60 55416.85 88888.00 2007-05-27 23:43:55.500 147 12327.00 78.60 55416.88 88888.00 2007-05-27 23:43:55.625 147 12326.98 78.58 55416.85 88888.00 2007-05-27 23:43:55.750 147 12327.02 78.62 55416.88 88888.00 2007-05-27 23:43:55.875 147 12327.02 78.72 55416.93 88888.00 2007-05-27 23:43:56.000 147 12327.00 78.70 55416.90 88888.00 2007-05-27 23:43:56.125 147 12326.92 78.65 55416.88 88888.00 2007-05-27 23:43:56.250 147 12326.92 78.60 55416.90 88888.00 2007-05-27 23:43:56.375 147 12326.95 78.58 55416.88 88888.00 2007-05-27 23:43:56.500 147 12327.00 78.67 55416.88 88888.00 2007-05-27 23:43:56.625 147 12327.05 78.72 55416.90 88888.00 2007-05-27 23:43:56.750 147 12326.98 78.65 55416.85 88888.00 2007-05-27 23:43:56.875 147 12326.92 78.60 55416.85 88888.00 2007-05-27 23:43:57.000 147 12326.95 78.62 55416.85 88888.00 2007-05-27 23:43:57.125 147 12326.98 78.65 55416.88 88888.00 2007-05-27 23:43:57.250 147 12327.08 78.72 55416.90 88888.00 2007-05-27 23:43:57.375 147 12327.08 78.70 55416.88 88888.00 2007-05-27 23:43:57.500 147 12326.95 78.60 55416.85 88888.00 2007-05-27 23:43:57.625 147 12327.00 78.60 55416.88 88888.00 2007-05-27 23:43:57.750 147 12327.05 78.62 55416.88 88888.00 2007-05-27 23:43:57.875 147 12327.00 78.65 55416.88 88888.00 2007-05-27 23:43:58.000 147 12327.05 78.67 55416.85 88888.00 2007-05-27 23:43:58.125 147 12327.15 78.70 55416.85 88888.00 2007-05-27 23:43:58.250 147 12327.15 78.72 55416.90 88888.00 2007-05-27 23:43:58.375 147 12327.05 78.70 55416.88 88888.00 2007-05-27 23:43:58.500 147 12326.95 78.62 55416.85 88888.00 2007-05-27 23:43:58.625 147 12326.88 78.55 55416.82 88888.00 2007-05-27 23:43:58.750 147 12326.88 78.60 55416.85 88888.00 2007-05-27 23:43:58.875 147 12326.88 78.65 55416.88 88888.00 2007-05-27 23:43:59.000 147 12326.88 78.60 55416.82 88888.00 2007-05-27 23:43:59.125 147 12326.95 78.62 55416.82 88888.00 2007-05-27 23:43:59.250 147 12327.08 78.58 55416.85 88888.00 2007-05-27 23:43:59.375 147 12327.08 78.60 55416.82 88888.00 2007-05-27 23:43:59.500 147 12327.05 78.65 55416.82 88888.00 2007-05-27 23:43:59.625 147 12327.05 78.67 55416.85 88888.00 2007-05-27 23:43:59.750 147 12327.10 78.72 55416.88 88888.00 2007-05-27 23:43:59.875 147 12327.17 78.78 55416.90 88888.00 2007-05-27 23:44:00.000 147 12327.20 78.78 55416.85 88888.00 2007-05-27 23:44:00.125 147 12327.17 78.78 55416.88 88888.00 2007-05-27 23:44:00.250 147 12327.10 78.72 55416.90 88888.00 2007-05-27 23:44:00.375 147 12327.15 78.75 55416.88 88888.00 2007-05-27 23:44:00.500 147 12327.15 78.72 55416.85 88888.00 2007-05-27 23:44:00.625 147 12327.10 78.70 55416.85 88888.00 2007-05-27 23:44:00.750 147 12327.05 78.70 55416.85 88888.00 2007-05-27 23:44:00.875 147 12327.05 78.72 55416.85 88888.00 2007-05-27 23:44:01.000 147 12327.02 78.72 55416.85 88888.00 2007-05-27 23:44:01.125 147 12327.00 78.72 55416.82 88888.00 2007-05-27 23:44:01.250 147 12326.88 78.67 55416.80 88888.00 2007-05-27 23:44:01.375 147 12326.90 78.70 55416.82 88888.00 2007-05-27 23:44:01.500 147 12327.00 78.70 55416.80 88888.00 2007-05-27 23:44:01.625 147 12327.08 78.72 55416.82 88888.00 2007-05-27 23:44:01.750 147 12327.10 78.75 55416.82 88888.00 2007-05-27 23:44:01.875 147 12327.12 78.72 55416.85 88888.00 2007-05-27 23:44:02.000 147 12327.10 78.72 55416.85 88888.00 2007-05-27 23:44:02.125 147 12327.12 78.78 55416.80 88888.00 2007-05-27 23:44:02.250 147 12327.05 78.75 55416.82 88888.00 2007-05-27 23:44:02.375 147 12327.10 78.83 55416.82 88888.00 2007-05-27 23:44:02.500 147 12327.12 78.83 55416.88 88888.00 2007-05-27 23:44:02.625 147 12327.12 78.83 55416.85 88888.00 2007-05-27 23:44:02.750 147 12327.12 78.80 55416.80 88888.00 2007-05-27 23:44:02.875 147 12327.12 78.67 55416.80 88888.00 2007-05-27 23:44:03.000 147 12327.10 78.67 55416.82 88888.00 2007-05-27 23:44:03.125 147 12327.05 78.67 55416.80 88888.00 2007-05-27 23:44:03.250 147 12327.10 78.78 55416.85 88888.00 2007-05-27 23:44:03.375 147 12327.10 78.80 55416.85 88888.00 2007-05-27 23:44:03.500 147 12327.08 78.83 55416.85 88888.00 2007-05-27 23:44:03.625 147 12327.10 78.83 55416.82 88888.00 2007-05-27 23:44:03.750 147 12327.12 78.80 55416.82 88888.00 2007-05-27 23:44:03.875 147 12327.15 78.80 55416.88 88888.00 2007-05-27 23:44:04.000 147 12327.25 78.80 55416.85 88888.00 2007-05-27 23:44:04.125 147 12327.23 78.75 55416.82 88888.00 2007-05-27 23:44:04.250 147 12327.17 78.75 55416.82 88888.00 2007-05-27 23:44:04.375 147 12327.20 78.83 55416.80 88888.00 2007-05-27 23:44:04.500 147 12327.12 78.80 55416.80 88888.00 2007-05-27 23:44:04.625 147 12327.12 78.78 55416.82 88888.00 2007-05-27 23:44:04.750 147 12327.12 78.83 55416.80 88888.00 2007-05-27 23:44:04.875 147 12327.15 78.85 55416.82 88888.00 2007-05-27 23:44:05.000 147 12327.17 78.78 55416.82 88888.00 2007-05-27 23:44:05.125 147 12327.20 78.75 55416.80 88888.00 2007-05-27 23:44:05.250 147 12327.25 78.75 55416.82 88888.00 2007-05-27 23:44:05.375 147 12327.25 78.85 55416.82 88888.00 2007-05-27 23:44:05.500 147 12327.20 78.88 55416.80 88888.00 2007-05-27 23:44:05.625 147 12327.15 78.80 55416.80 88888.00 2007-05-27 23:44:05.750 147 12327.17 78.78 55416.82 88888.00 2007-05-27 23:44:05.875 147 12327.23 78.72 55416.82 88888.00 2007-05-27 23:44:06.000 147 12327.25 78.72 55416.78 88888.00 2007-05-27 23:44:06.125 147 12327.25 78.78 55416.82 88888.00 2007-05-27 23:44:06.250 147 12327.15 78.72 55416.85 88888.00 2007-05-27 23:44:06.375 147 12327.23 78.78 55416.82 88888.00 2007-05-27 23:44:06.500 147 12327.20 78.75 55416.80 88888.00 2007-05-27 23:44:06.625 147 12327.20 78.75 55416.80 88888.00 2007-05-27 23:44:06.750 147 12327.23 78.72 55416.78 88888.00 2007-05-27 23:44:06.875 147 12327.27 78.75 55416.80 88888.00 2007-05-27 23:44:07.000 147 12327.27 78.70 55416.80 88888.00 2007-05-27 23:44:07.125 147 12327.25 78.72 55416.82 88888.00 2007-05-27 23:44:07.250 147 12327.20 78.70 55416.85 88888.00 2007-05-27 23:44:07.375 147 12327.17 78.67 55416.82 88888.00 2007-05-27 23:44:07.500 147 12327.15 78.67 55416.80 88888.00 2007-05-27 23:44:07.625 147 12327.23 78.67 55416.80 88888.00 2007-05-27 23:44:07.750 147 12327.33 78.78 55416.85 88888.00 2007-05-27 23:44:07.875 147 12327.38 78.80 55416.85 88888.00 2007-05-27 23:44:08.000 147 12327.25 78.75 55416.82 88888.00 2007-05-27 23:44:08.125 147 12327.20 78.75 55416.82 88888.00 2007-05-27 23:44:08.250 147 12327.25 78.83 55416.88 88888.00 2007-05-27 23:44:08.375 147 12327.20 78.75 55416.85 88888.00 2007-05-27 23:44:08.500 147 12327.17 78.65 55416.82 88888.00 2007-05-27 23:44:08.625 147 12327.27 78.67 55416.88 88888.00 2007-05-27 23:44:08.750 147 12327.38 78.67 55416.88 88888.00 2007-05-27 23:44:08.875 147 12327.42 78.75 55416.88 88888.00 2007-05-27 23:44:09.000 147 12327.40 78.78 55416.88 88888.00 2007-05-27 23:44:09.125 147 12327.27 78.70 55416.85 88888.00 2007-05-27 23:44:09.250 147 12327.25 78.65 55416.82 88888.00 2007-05-27 23:44:09.375 147 12327.25 78.65 55416.82 88888.00 2007-05-27 23:44:09.500 147 12327.25 78.67 55416.80 88888.00 2007-05-27 23:44:09.625 147 12327.27 78.65 55416.82 88888.00 2007-05-27 23:44:09.750 147 12327.30 78.62 55416.80 88888.00 2007-05-27 23:44:09.875 147 12327.35 78.67 55416.85 88888.00 2007-05-27 23:44:10.000 147 12327.38 78.67 55416.80 88888.00 2007-05-27 23:44:10.125 147 12327.38 78.65 55416.80 88888.00 2007-05-27 23:44:10.250 147 12327.35 78.70 55416.85 88888.00 2007-05-27 23:44:10.375 147 12327.38 78.72 55416.88 88888.00 2007-05-27 23:44:10.500 147 12327.33 78.70 55416.88 88888.00 2007-05-27 23:44:10.625 147 12327.23 78.62 55416.82 88888.00 2007-05-27 23:44:10.750 147 12327.25 78.62 55416.82 88888.00 2007-05-27 23:44:10.875 147 12327.30 78.70 55416.85 88888.00 2007-05-27 23:44:11.000 147 12327.33 78.70 55416.82 88888.00 2007-05-27 23:44:11.125 147 12327.27 78.65 55416.82 88888.00 2007-05-27 23:44:11.250 147 12327.25 78.65 55416.78 88888.00 2007-05-27 23:44:11.375 147 12327.27 78.62 55416.80 88888.00 2007-05-27 23:44:11.500 147 12327.40 78.72 55416.82 88888.00 2007-05-27 23:44:11.625 147 12327.45 78.67 55416.82 88888.00 2007-05-27 23:44:11.750 147 12327.50 78.62 55416.82 88888.00 2007-05-27 23:44:11.875 147 12327.45 78.65 55416.82 88888.00 2007-05-27 23:44:12.000 147 12327.42 78.70 55416.80 88888.00 2007-05-27 23:44:12.125 147 12327.48 78.67 55416.82 88888.00 2007-05-27 23:44:12.250 147 12327.45 78.62 55416.82 88888.00 2007-05-27 23:44:12.375 147 12327.45 78.65 55416.85 88888.00 2007-05-27 23:44:12.500 147 12327.42 78.62 55416.82 88888.00 2007-05-27 23:44:12.625 147 12327.42 78.65 55416.85 88888.00 2007-05-27 23:44:12.750 147 12327.38 78.62 55416.85 88888.00 2007-05-27 23:44:12.875 147 12327.38 78.60 55416.80 88888.00 2007-05-27 23:44:13.000 147 12327.38 78.58 55416.80 88888.00 2007-05-27 23:44:13.125 147 12327.40 78.60 55416.85 88888.00 2007-05-27 23:44:13.250 147 12327.40 78.65 55416.82 88888.00 2007-05-27 23:44:13.375 147 12327.42 78.67 55416.82 88888.00 2007-05-27 23:44:13.500 147 12327.40 78.72 55416.82 88888.00 2007-05-27 23:44:13.625 147 12327.38 78.70 55416.82 88888.00 2007-05-27 23:44:13.750 147 12327.38 78.70 55416.85 88888.00 2007-05-27 23:44:13.875 147 12327.33 78.65 55416.85 88888.00 2007-05-27 23:44:14.000 147 12327.33 78.67 55416.80 88888.00 2007-05-27 23:44:14.125 147 12327.40 78.70 55416.82 88888.00 2007-05-27 23:44:14.250 147 12327.40 78.65 55416.82 88888.00 2007-05-27 23:44:14.375 147 12327.35 78.62 55416.82 88888.00 2007-05-27 23:44:14.500 147 12327.35 78.62 55416.80 88888.00 2007-05-27 23:44:14.625 147 12327.35 78.62 55416.80 88888.00 2007-05-27 23:44:14.750 147 12327.30 78.60 55416.78 88888.00 2007-05-27 23:44:14.875 147 12327.35 78.65 55416.80 88888.00 2007-05-27 23:44:15.000 147 12327.42 78.72 55416.82 88888.00 2007-05-27 23:44:15.125 147 12327.48 78.72 55416.85 88888.00 2007-05-27 23:44:15.250 147 12327.42 78.60 55416.80 88888.00 2007-05-27 23:44:15.375 147 12327.38 78.60 55416.80 88888.00 2007-05-27 23:44:15.500 147 12327.42 78.65 55416.82 88888.00 2007-05-27 23:44:15.625 147 12327.48 78.62 55416.80 88888.00 2007-05-27 23:44:15.750 147 12327.40 78.60 55416.82 88888.00 2007-05-27 23:44:15.875 147 12327.35 78.60 55416.82 88888.00 2007-05-27 23:44:16.000 147 12327.38 78.65 55416.80 88888.00 2007-05-27 23:44:16.125 147 12327.42 78.67 55416.80 88888.00 2007-05-27 23:44:16.250 147 12327.48 78.67 55416.82 88888.00 2007-05-27 23:44:16.375 147 12327.55 78.67 55416.85 88888.00 2007-05-27 23:44:16.500 147 12327.58 78.70 55416.85 88888.00 2007-05-27 23:44:16.625 147 12327.42 78.70 55416.82 88888.00 2007-05-27 23:44:16.750 147 12327.35 78.65 55416.82 88888.00 2007-05-27 23:44:16.875 147 12327.40 78.62 55416.82 88888.00 2007-05-27 23:44:17.000 147 12327.42 78.60 55416.80 88888.00 2007-05-27 23:44:17.125 147 12327.40 78.62 55416.82 88888.00 2007-05-27 23:44:17.250 147 12327.42 78.67 55416.88 88888.00 2007-05-27 23:44:17.375 147 12327.42 78.75 55416.85 88888.00 2007-05-27 23:44:17.500 147 12327.48 78.70 55416.82 88888.00 2007-05-27 23:44:17.625 147 12327.52 78.67 55416.85 88888.00 2007-05-27 23:44:17.750 147 12327.48 78.67 55416.85 88888.00 2007-05-27 23:44:17.875 147 12327.42 78.72 55416.88 88888.00 2007-05-27 23:44:18.000 147 12327.35 78.67 55416.85 88888.00 2007-05-27 23:44:18.125 147 12327.35 78.65 55416.85 88888.00 2007-05-27 23:44:18.250 147 12327.35 78.65 55416.85 88888.00 2007-05-27 23:44:18.375 147 12327.35 78.65 55416.82 88888.00 2007-05-27 23:44:18.500 147 12327.38 78.65 55416.82 88888.00 2007-05-27 23:44:18.625 147 12327.48 78.67 55416.82 88888.00 2007-05-27 23:44:18.750 147 12327.45 78.67 55416.88 88888.00 2007-05-27 23:44:18.875 147 12327.38 78.65 55416.82 88888.00 2007-05-27 23:44:19.000 147 12327.45 78.70 55416.88 88888.00 2007-05-27 23:44:19.125 147 12327.42 78.70 55416.90 88888.00 2007-05-27 23:44:19.250 147 12327.38 78.60 55416.85 88888.00 2007-05-27 23:44:19.375 147 12327.38 78.58 55416.82 88888.00 2007-05-27 23:44:19.500 147 12327.35 78.60 55416.88 88888.00 2007-05-27 23:44:19.625 147 12327.35 78.65 55416.88 88888.00 2007-05-27 23:44:19.750 147 12327.40 78.60 55416.90 88888.00 2007-05-27 23:44:19.875 147 12327.35 78.50 55416.88 88888.00 2007-05-27 23:44:20.000 147 12327.35 78.55 55416.85 88888.00 2007-05-27 23:44:20.125 147 12327.45 78.67 55416.88 88888.00 2007-05-27 23:44:20.250 147 12327.48 78.65 55416.88 88888.00 2007-05-27 23:44:20.375 147 12327.48 78.60 55416.85 88888.00 2007-05-27 23:44:20.500 147 12327.50 78.60 55416.85 88888.00 2007-05-27 23:44:20.625 147 12327.58 78.62 55416.88 88888.00 2007-05-27 23:44:20.750 147 12327.45 78.65 55416.82 88888.00 2007-05-27 23:44:20.875 147 12327.38 78.62 55416.85 88888.00 2007-05-27 23:44:21.000 147 12327.42 78.62 55416.85 88888.00 2007-05-27 23:44:21.125 147 12327.52 78.65 55416.85 88888.00 2007-05-27 23:44:21.250 147 12327.55 78.72 55416.88 88888.00 2007-05-27 23:44:21.375 147 12327.50 78.72 55416.85 88888.00 2007-05-27 23:44:21.500 147 12327.42 78.65 55416.85 88888.00 2007-05-27 23:44:21.625 147 12327.42 78.65 55416.82 88888.00 2007-05-27 23:44:21.750 147 12327.50 78.72 55416.88 88888.00 2007-05-27 23:44:21.875 147 12327.52 78.75 55416.90 88888.00 2007-05-27 23:44:22.000 147 12327.55 78.72 55416.93 88888.00 2007-05-27 23:44:22.125 147 12327.48 78.70 55416.90 88888.00 2007-05-27 23:44:22.250 147 12327.38 78.70 55416.88 88888.00 2007-05-27 23:44:22.375 147 12327.42 78.72 55416.90 88888.00 2007-05-27 23:44:22.500 147 12327.50 78.75 55416.88 88888.00 2007-05-27 23:44:22.625 147 12327.40 78.70 55416.85 88888.00 2007-05-27 23:44:22.750 147 12327.35 78.72 55416.90 88888.00 2007-05-27 23:44:22.875 147 12327.35 78.70 55416.85 88888.00 2007-05-27 23:44:23.000 147 12327.40 78.65 55416.82 88888.00 2007-05-27 23:44:23.125 147 12327.38 78.65 55416.82 88888.00 2007-05-27 23:44:23.250 147 12327.35 78.70 55416.88 88888.00 2007-05-27 23:44:23.375 147 12327.40 78.75 55416.88 88888.00 2007-05-27 23:44:23.500 147 12327.45 78.78 55416.88 88888.00 2007-05-27 23:44:23.625 147 12327.42 78.78 55416.93 88888.00 2007-05-27 23:44:23.750 147 12327.42 78.75 55416.93 88888.00 2007-05-27 23:44:23.875 147 12327.40 78.78 55416.88 88888.00 2007-05-27 23:44:24.000 147 12327.35 78.75 55416.88 88888.00 2007-05-27 23:44:24.125 147 12327.35 78.83 55416.95 88888.00 2007-05-27 23:44:24.250 147 12327.35 78.80 55416.97 88888.00 2007-05-27 23:44:24.375 147 12327.38 78.78 55416.93 88888.00 2007-05-27 23:44:24.500 147 12327.40 78.75 55416.93 88888.00 2007-05-27 23:44:24.625 147 12327.50 78.75 55416.90 88888.00 2007-05-27 23:44:24.750 147 12327.45 78.75 55416.88 88888.00 2007-05-27 23:44:24.875 147 12327.40 78.72 55416.85 88888.00 2007-05-27 23:44:25.000 147 12327.42 78.80 55416.88 88888.00 2007-05-27 23:44:25.125 147 12327.40 78.83 55416.90 88888.00 2007-05-27 23:44:25.250 147 12327.33 78.80 55416.90 88888.00 2007-05-27 23:44:25.375 147 12327.30 78.78 55416.88 88888.00 2007-05-27 23:44:25.500 147 12327.35 78.78 55416.93 88888.00 2007-05-27 23:44:25.625 147 12327.40 78.78 55416.95 88888.00 2007-05-27 23:44:25.750 147 12327.38 78.78 55416.90 88888.00 2007-05-27 23:44:25.875 147 12327.42 78.83 55416.95 88888.00 2007-05-27 23:44:26.000 147 12327.40 78.90 55416.95 88888.00 2007-05-27 23:44:26.125 147 12327.38 78.88 55416.93 88888.00 2007-05-27 23:44:26.250 147 12327.40 78.75 55416.95 88888.00 2007-05-27 23:44:26.375 147 12327.40 78.78 55416.90 88888.00 2007-05-27 23:44:26.500 147 12327.45 78.83 55416.90 88888.00 2007-05-27 23:44:26.625 147 12327.40 78.80 55416.93 88888.00 2007-05-27 23:44:26.750 147 12327.40 78.83 55416.93 88888.00 2007-05-27 23:44:26.875 147 12327.40 78.85 55416.95 88888.00 2007-05-27 23:44:27.000 147 12327.40 78.83 55416.88 88888.00 2007-05-27 23:44:27.125 147 12327.35 78.83 55416.90 88888.00 2007-05-27 23:44:27.250 147 12327.35 78.78 55416.90 88888.00 2007-05-27 23:44:27.375 147 12327.33 78.78 55416.90 88888.00 2007-05-27 23:44:27.500 147 12327.38 78.85 55416.93 88888.00 2007-05-27 23:44:27.625 147 12327.42 78.85 55416.95 88888.00 2007-05-27 23:44:27.750 147 12327.42 78.85 55416.97 88888.00 2007-05-27 23:44:27.875 147 12327.40 78.83 55416.95 88888.00 2007-05-27 23:44:28.000 147 12327.38 78.80 55416.95 88888.00 2007-05-27 23:44:28.125 147 12327.33 78.80 55416.97 88888.00 2007-05-27 23:44:28.250 147 12327.23 78.78 55416.95 88888.00 2007-05-27 23:44:28.375 147 12327.23 78.83 55416.93 88888.00 2007-05-27 23:44:28.500 147 12327.25 78.85 55416.95 88888.00 2007-05-27 23:44:28.625 147 12327.30 78.85 55416.95 88888.00 2007-05-27 23:44:28.750 147 12327.30 78.78 55416.93 88888.00 2007-05-27 23:44:28.875 147 12327.30 78.83 55416.93 88888.00 2007-05-27 23:44:29.000 147 12327.33 78.85 55416.97 88888.00 2007-05-27 23:44:29.125 147 12327.23 78.88 55416.97 88888.00 2007-05-27 23:44:29.250 147 12327.20 78.83 55416.97 88888.00 2007-05-27 23:44:29.375 147 12327.27 78.83 55416.93 88888.00 2007-05-27 23:44:29.500 147 12327.27 78.83 55416.93 88888.00 2007-05-27 23:44:29.625 147 12327.27 78.83 55416.95 88888.00 2007-05-27 23:44:29.750 147 12327.20 78.75 55416.93 88888.00 2007-05-27 23:44:29.875 147 12327.20 78.75 55416.95 88888.00 2007-05-27 23:44:30.000 147 12327.25 78.75 55416.95 88888.00 2007-05-27 23:44:30.125 147 12327.25 78.80 55416.95 88888.00 2007-05-27 23:44:30.250 147 12327.23 78.85 55416.95 88888.00 2007-05-27 23:44:30.375 147 12327.23 78.85 55416.93 88888.00 2007-05-27 23:44:30.500 147 12327.20 78.85 55416.88 88888.00 2007-05-27 23:44:30.625 147 12327.25 78.88 55416.90 88888.00 2007-05-27 23:44:30.750 147 12327.30 78.95 55416.97 88888.00 2007-05-27 23:44:30.875 147 12327.30 78.92 55417.00 88888.00 2007-05-27 23:44:31.000 147 12327.23 78.88 55416.95 88888.00 2007-05-27 23:44:31.125 147 12327.20 78.88 55416.95 88888.00 2007-05-27 23:44:31.250 147 12327.20 78.83 55416.93 88888.00 2007-05-27 23:44:31.375 147 12327.25 78.83 55416.95 88888.00 2007-05-27 23:44:31.500 147 12327.20 78.83 55416.97 88888.00 2007-05-27 23:44:31.625 147 12327.12 78.83 55416.93 88888.00 2007-05-27 23:44:31.750 147 12327.15 78.80 55416.93 88888.00 2007-05-27 23:44:31.875 147 12327.25 78.85 55416.95 88888.00 2007-05-27 23:44:32.000 147 12327.25 78.90 55416.97 88888.00 2007-05-27 23:44:32.125 147 12327.20 78.88 55417.03 88888.00 2007-05-27 23:44:32.250 147 12327.15 78.83 55417.03 88888.00 2007-05-27 23:44:32.375 147 12327.17 78.83 55417.00 88888.00 2007-05-27 23:44:32.500 147 12327.15 78.75 55417.00 88888.00 2007-05-27 23:44:32.625 147 12327.12 78.80 55416.97 88888.00 2007-05-27 23:44:32.750 147 12327.23 78.88 55417.00 88888.00 2007-05-27 23:44:32.875 147 12327.30 78.85 55417.00 88888.00 2007-05-27 23:44:33.000 147 12327.20 78.80 55416.95 88888.00 2007-05-27 23:44:33.125 147 12327.15 78.83 55417.00 88888.00 2007-05-27 23:44:33.250 147 12327.12 78.83 55417.00 88888.00 2007-05-27 23:44:33.375 147 12327.17 78.88 55417.00 88888.00 2007-05-27 23:44:33.500 147 12327.17 78.83 55417.00 88888.00 2007-05-27 23:44:33.625 147 12327.15 78.78 55417.00 88888.00 2007-05-27 23:44:33.750 147 12327.17 78.80 55417.00 88888.00 2007-05-27 23:44:33.875 147 12327.20 78.83 55416.97 88888.00 2007-05-27 23:44:34.000 147 12327.25 78.85 55416.97 88888.00 2007-05-27 23:44:34.125 147 12327.25 78.88 55417.00 88888.00 2007-05-27 23:44:34.250 147 12327.10 78.80 55416.97 88888.00 2007-05-27 23:44:34.375 147 12327.12 78.83 55417.00 88888.00 2007-05-27 23:44:34.500 147 12327.23 78.83 55417.00 88888.00 2007-05-27 23:44:34.625 147 12327.20 78.80 55416.97 88888.00 2007-05-27 23:44:34.750 147 12327.15 78.80 55416.97 88888.00 2007-05-27 23:44:34.875 147 12327.15 78.78 55416.97 88888.00 2007-05-27 23:44:35.000 147 12327.23 78.83 55417.00 88888.00 2007-05-27 23:44:35.125 147 12327.27 78.85 55417.07 88888.00 2007-05-27 23:44:35.250 147 12327.23 78.78 55417.03 88888.00 2007-05-27 23:44:35.375 147 12327.20 78.75 55417.00 88888.00 2007-05-27 23:44:35.500 147 12327.23 78.78 55417.03 88888.00 2007-05-27 23:44:35.625 147 12327.23 78.78 55417.03 88888.00 2007-05-27 23:44:35.750 147 12327.20 78.80 55417.03 88888.00 2007-05-27 23:44:35.875 147 12327.20 78.80 55417.03 88888.00 2007-05-27 23:44:36.000 147 12327.20 78.83 55417.03 88888.00 2007-05-27 23:44:36.125 147 12327.23 78.83 55417.03 88888.00 2007-05-27 23:44:36.250 147 12327.25 78.80 55417.00 88888.00 2007-05-27 23:44:36.375 147 12327.25 78.83 55417.00 88888.00 2007-05-27 23:44:36.500 147 12327.23 78.85 55417.00 88888.00 2007-05-27 23:44:36.625 147 12327.17 78.88 55417.03 88888.00 2007-05-27 23:44:36.750 147 12327.12 78.80 55417.00 88888.00 2007-05-27 23:44:36.875 147 12327.10 78.78 55417.05 88888.00 2007-05-27 23:44:37.000 147 12327.10 78.80 55417.00 88888.00 2007-05-27 23:44:37.125 147 12327.15 78.78 55417.05 88888.00 2007-05-27 23:44:37.250 147 12327.15 78.75 55417.00 88888.00 2007-05-27 23:44:37.375 147 12327.17 78.78 55417.00 88888.00 2007-05-27 23:44:37.500 147 12327.17 78.78 55417.03 88888.00 2007-05-27 23:44:37.625 147 12327.17 78.72 55417.03 88888.00 2007-05-27 23:44:37.750 147 12327.15 78.75 55417.05 88888.00 2007-05-27 23:44:37.875 147 12327.15 78.78 55417.00 88888.00 2007-05-27 23:44:38.000 147 12327.23 78.80 55417.00 88888.00 2007-05-27 23:44:38.125 147 12327.20 78.78 55417.05 88888.00 2007-05-27 23:44:38.250 147 12327.17 78.80 55417.07 88888.00 2007-05-27 23:44:38.375 147 12327.15 78.80 55417.07 88888.00 2007-05-27 23:44:38.500 147 12327.12 78.75 55417.05 88888.00 2007-05-27 23:44:38.625 147 12327.10 78.75 55417.05 88888.00 2007-05-27 23:44:38.750 147 12327.10 78.72 55417.05 88888.00 2007-05-27 23:44:38.875 147 12327.15 78.75 55417.03 88888.00 2007-05-27 23:44:39.000 147 12327.17 78.80 55417.03 88888.00 2007-05-27 23:44:39.125 147 12327.15 78.72 55417.00 88888.00 2007-05-27 23:44:39.250 147 12327.15 78.70 55417.03 88888.00 2007-05-27 23:44:39.375 147 12327.23 78.72 55417.03 88888.00 2007-05-27 23:44:39.500 147 12327.20 78.67 55417.00 88888.00 2007-05-27 23:44:39.625 147 12327.23 78.70 55417.00 88888.00 2007-05-27 23:44:39.750 147 12327.25 78.72 55417.03 88888.00 2007-05-27 23:44:39.875 147 12327.17 78.75 55417.03 88888.00 2007-05-27 23:44:40.000 147 12327.15 78.72 55417.00 88888.00 2007-05-27 23:44:40.125 147 12327.20 78.72 55417.00 88888.00 2007-05-27 23:44:40.250 147 12327.20 78.67 55417.00 88888.00 2007-05-27 23:44:40.375 147 12327.23 78.67 55416.97 88888.00 2007-05-27 23:44:40.500 147 12327.23 78.70 55417.00 88888.00 2007-05-27 23:44:40.625 147 12327.23 78.72 55417.00 88888.00 2007-05-27 23:44:40.750 147 12327.20 78.70 55416.95 88888.00 2007-05-27 23:44:40.875 147 12327.12 78.60 55416.95 88888.00 2007-05-27 23:44:41.000 147 12327.20 78.62 55416.95 88888.00 2007-05-27 23:44:41.125 147 12327.25 78.70 55416.97 88888.00 2007-05-27 23:44:41.250 147 12327.23 78.70 55416.97 88888.00 2007-05-27 23:44:41.375 147 12327.27 78.70 55417.03 88888.00 2007-05-27 23:44:41.500 147 12327.27 78.72 55417.03 88888.00 2007-05-27 23:44:41.625 147 12327.30 78.67 55417.05 88888.00 2007-05-27 23:44:41.750 147 12327.27 78.67 55417.05 88888.00 2007-05-27 23:44:41.875 147 12327.23 78.67 55417.00 88888.00 2007-05-27 23:44:42.000 147 12327.23 78.72 55417.03 88888.00 2007-05-27 23:44:42.125 147 12327.23 78.70 55417.03 88888.00 2007-05-27 23:44:42.250 147 12327.17 78.67 55417.00 88888.00 2007-05-27 23:44:42.375 147 12327.20 78.70 55416.97 88888.00 2007-05-27 23:44:42.500 147 12327.25 78.67 55416.97 88888.00 2007-05-27 23:44:42.625 147 12327.27 78.65 55416.97 88888.00 2007-05-27 23:44:42.750 147 12327.30 78.67 55417.03 88888.00 2007-05-27 23:44:42.875 147 12327.30 78.70 55417.03 88888.00 2007-05-27 23:44:43.000 147 12327.30 78.67 55417.00 88888.00 2007-05-27 23:44:43.125 147 12327.27 78.67 55417.00 88888.00 2007-05-27 23:44:43.250 147 12327.30 78.62 55417.00 88888.00 2007-05-27 23:44:43.375 147 12327.30 78.60 55416.97 88888.00 2007-05-27 23:44:43.500 147 12327.27 78.60 55416.97 88888.00 2007-05-27 23:44:43.625 147 12327.27 78.60 55416.97 88888.00 2007-05-27 23:44:43.750 147 12327.27 78.60 55417.00 88888.00 2007-05-27 23:44:43.875 147 12327.30 78.58 55417.00 88888.00 2007-05-27 23:44:44.000 147 12327.27 78.55 55417.00 88888.00 2007-05-27 23:44:44.125 147 12327.27 78.58 55416.95 88888.00 2007-05-27 23:44:44.250 147 12327.30 78.58 55416.97 88888.00 2007-05-27 23:44:44.375 147 12327.33 78.58 55417.00 88888.00 2007-05-27 23:44:44.500 147 12327.30 78.60 55417.03 88888.00 2007-05-27 23:44:44.625 147 12327.30 78.58 55417.00 88888.00 2007-05-27 23:44:44.750 147 12327.35 78.60 55417.00 88888.00 2007-05-27 23:44:44.875 147 12327.30 78.53 55416.97 88888.00 2007-05-27 23:44:45.000 147 12327.30 78.53 55416.97 88888.00 2007-05-27 23:44:45.125 147 12327.30 78.53 55416.97 88888.00 2007-05-27 23:44:45.250 147 12327.35 78.58 55417.00 88888.00 2007-05-27 23:44:45.375 147 12327.35 78.58 55417.00 88888.00 2007-05-27 23:44:45.500 147 12327.25 78.58 55417.00 88888.00 2007-05-27 23:44:45.625 147 12327.25 78.53 55417.03 88888.00 2007-05-27 23:44:45.750 147 12327.25 78.50 55416.97 88888.00 2007-05-27 23:44:45.875 147 12327.27 78.53 55417.00 88888.00 2007-05-27 23:44:46.000 147 12327.25 78.55 55416.97 88888.00 2007-05-27 23:44:46.125 147 12327.25 78.53 55417.00 88888.00 2007-05-27 23:44:46.250 147 12327.25 78.47 55416.97 88888.00 2007-05-27 23:44:46.375 147 12327.27 78.47 55416.95 88888.00 2007-05-27 23:44:46.500 147 12327.23 78.45 55416.95 88888.00 2007-05-27 23:44:46.625 147 12327.20 78.47 55416.95 88888.00 2007-05-27 23:44:46.750 147 12327.20 78.50 55416.95 88888.00 2007-05-27 23:44:46.875 147 12327.15 78.50 55417.00 88888.00 2007-05-27 23:44:47.000 147 12327.17 78.50 55417.05 88888.00 2007-05-27 23:44:47.125 147 12327.17 78.53 55417.03 88888.00 2007-05-27 23:44:47.250 147 12327.10 78.47 55417.00 88888.00 2007-05-27 23:44:47.375 147 12327.12 78.47 55417.00 88888.00 2007-05-27 23:44:47.500 147 12327.23 78.47 55417.03 88888.00 2007-05-27 23:44:47.625 147 12327.23 78.42 55417.00 88888.00 2007-05-27 23:44:47.750 147 12327.20 78.45 55417.05 88888.00 2007-05-27 23:44:47.875 147 12327.17 78.50 55417.00 88888.00 2007-05-27 23:44:48.000 147 12327.17 78.42 55416.97 88888.00 2007-05-27 23:44:48.125 147 12327.20 78.45 55417.05 88888.00 2007-05-27 23:44:48.250 147 12327.23 78.50 55417.00 88888.00 2007-05-27 23:44:48.375 147 12327.23 78.50 55417.00 88888.00 2007-05-27 23:44:48.500 147 12327.23 78.45 55417.03 88888.00 2007-05-27 23:44:48.625 147 12327.20 78.42 55417.00 88888.00 2007-05-27 23:44:48.750 147 12327.20 78.47 55417.00 88888.00 2007-05-27 23:44:48.875 147 12327.23 78.50 55417.05 88888.00 2007-05-27 23:44:49.000 147 12327.23 78.47 55417.00 88888.00 2007-05-27 23:44:49.125 147 12327.23 78.40 55416.97 88888.00 2007-05-27 23:44:49.250 147 12327.15 78.42 55417.00 88888.00 2007-05-27 23:44:49.375 147 12327.15 78.50 55416.97 88888.00 2007-05-27 23:44:49.500 147 12327.23 78.53 55416.97 88888.00 2007-05-27 23:44:49.625 147 12327.27 78.50 55417.00 88888.00 2007-05-27 23:44:49.750 147 12327.27 78.50 55417.00 88888.00 2007-05-27 23:44:49.875 147 12327.23 78.42 55416.97 88888.00 2007-05-27 23:44:50.000 147 12327.17 78.38 55416.93 88888.00 2007-05-27 23:44:50.125 147 12327.20 78.47 55417.00 88888.00 2007-05-27 23:44:50.250 147 12327.25 78.47 55417.03 88888.00 2007-05-27 23:44:50.375 147 12327.25 78.50 55417.03 88888.00 2007-05-27 23:44:50.500 147 12327.23 78.47 55417.03 88888.00 2007-05-27 23:44:50.625 147 12327.17 78.47 55417.00 88888.00 2007-05-27 23:44:50.750 147 12327.10 78.47 55417.03 88888.00 2007-05-27 23:44:50.875 147 12327.08 78.50 55417.03 88888.00 2007-05-27 23:44:51.000 147 12327.10 78.42 55417.00 88888.00 2007-05-27 23:44:51.125 147 12327.10 78.40 55416.97 88888.00 2007-05-27 23:44:51.250 147 12327.12 78.38 55416.95 88888.00 2007-05-27 23:44:51.375 147 12327.15 78.42 55416.95 88888.00 2007-05-27 23:44:51.500 147 12327.17 78.47 55417.00 88888.00 2007-05-27 23:44:51.625 147 12327.15 78.50 55417.00 88888.00 2007-05-27 23:44:51.750 147 12327.12 78.45 55416.97 88888.00 2007-05-27 23:44:51.875 147 12327.17 78.42 55416.97 88888.00 2007-05-27 23:44:52.000 147 12327.17 78.42 55416.97 88888.00 2007-05-27 23:44:52.125 147 12327.20 78.47 55417.00 88888.00 2007-05-27 23:44:52.250 147 12327.15 78.40 55417.00 88888.00 2007-05-27 23:44:52.375 147 12327.20 78.38 55416.95 88888.00 2007-05-27 23:44:52.500 147 12327.23 78.38 55416.95 88888.00 2007-05-27 23:44:52.625 147 12327.20 78.42 55417.00 88888.00 2007-05-27 23:44:52.750 147 12327.15 78.42 55417.00 88888.00 2007-05-27 23:44:52.875 147 12327.17 78.42 55417.00 88888.00 2007-05-27 23:44:53.000 147 12327.23 78.40 55417.00 88888.00 2007-05-27 23:44:53.125 147 12327.20 78.42 55417.03 88888.00 2007-05-27 23:44:53.250 147 12327.17 78.42 55417.00 88888.00 2007-05-27 23:44:53.375 147 12327.17 78.42 55417.00 88888.00 2007-05-27 23:44:53.500 147 12327.15 78.42 55417.00 88888.00 2007-05-27 23:44:53.625 147 12327.10 78.38 55417.00 88888.00 2007-05-27 23:44:53.750 147 12327.12 78.40 55416.97 88888.00 2007-05-27 23:44:53.875 147 12327.17 78.47 55417.00 88888.00 2007-05-27 23:44:54.000 147 12327.20 78.42 55416.95 88888.00 2007-05-27 23:44:54.125 147 12327.23 78.40 55416.97 88888.00 2007-05-27 23:44:54.250 147 12327.20 78.38 55416.97 88888.00 2007-05-27 23:44:54.375 147 12327.17 78.40 55416.97 88888.00 2007-05-27 23:44:54.500 147 12327.17 78.42 55416.97 88888.00 2007-05-27 23:44:54.625 147 12327.20 78.38 55416.97 88888.00 2007-05-27 23:44:54.750 147 12327.27 78.35 55416.97 88888.00 2007-05-27 23:44:54.875 147 12327.23 78.38 55416.95 88888.00 2007-05-27 23:44:55.000 147 12327.23 78.40 55416.95 88888.00 2007-05-27 23:44:55.125 147 12327.15 78.40 55416.97 88888.00 2007-05-27 23:44:55.250 147 12327.10 78.40 55416.95 88888.00 2007-05-27 23:44:55.375 147 12327.05 78.38 55416.95 88888.00 2007-05-27 23:44:55.500 147 12327.02 78.38 55416.97 88888.00 2007-05-27 23:44:55.625 147 12327.05 78.38 55417.00 88888.00 2007-05-27 23:44:55.750 147 12327.12 78.40 55417.03 88888.00 2007-05-27 23:44:55.875 147 12327.12 78.40 55417.03 88888.00 2007-05-27 23:44:56.000 147 12327.20 78.45 55417.03 88888.00 2007-05-27 23:44:56.125 147 12327.23 78.45 55417.05 88888.00 2007-05-27 23:44:56.250 147 12327.12 78.40 55417.00 88888.00 2007-05-27 23:44:56.375 147 12327.15 78.35 55417.00 88888.00 2007-05-27 23:44:56.500 147 12327.17 78.42 55417.00 88888.00 2007-05-27 23:44:56.625 147 12327.17 78.42 55417.00 88888.00 2007-05-27 23:44:56.750 147 12327.08 78.40 55417.00 88888.00 2007-05-27 23:44:56.875 147 12327.08 78.38 55417.00 88888.00 2007-05-27 23:44:57.000 147 12327.17 78.40 55417.00 88888.00 2007-05-27 23:44:57.125 147 12327.23 78.40 55417.00 88888.00 2007-05-27 23:44:57.250 147 12327.20 78.33 55416.97 88888.00 2007-05-27 23:44:57.375 147 12327.17 78.38 55417.00 88888.00 2007-05-27 23:44:57.500 147 12327.15 78.38 55416.93 88888.00 2007-05-27 23:44:57.625 147 12327.15 78.42 55416.95 88888.00 2007-05-27 23:44:57.750 147 12327.12 78.40 55416.95 88888.00 2007-05-27 23:44:57.875 147 12327.12 78.38 55417.00 88888.00 2007-05-27 23:44:58.000 147 12327.12 78.38 55417.00 88888.00 2007-05-27 23:44:58.125 147 12327.08 78.33 55416.95 88888.00 2007-05-27 23:44:58.250 147 12327.02 78.33 55417.00 88888.00 2007-05-27 23:44:58.375 147 12327.08 78.38 55417.03 88888.00 2007-05-27 23:44:58.500 147 12327.02 78.33 55416.97 88888.00 2007-05-27 23:44:58.625 147 12327.02 78.33 55416.93 88888.00 2007-05-27 23:44:58.750 147 12327.05 78.35 55416.93 88888.00 2007-05-27 23:44:58.875 147 12327.15 78.40 55416.97 88888.00 2007-05-27 23:44:59.000 147 12327.17 78.40 55416.97 88888.00 2007-05-27 23:44:59.125 147 12327.17 78.38 55416.97 88888.00 2007-05-27 23:44:59.250 147 12327.15 78.35 55416.97 88888.00 2007-05-27 23:44:59.375 147 12327.10 78.33 55417.00 88888.00 2007-05-27 23:44:59.500 147 12326.98 78.25 55416.97 88888.00 2007-05-27 23:44:59.625 147 12327.00 78.25 55416.97 88888.00 2007-05-27 23:44:59.750 147 12327.02 78.25 55416.97 88888.00 2007-05-27 23:44:59.875 147 12327.02 78.28 55416.95 88888.00 2007-05-27 23:45:00.000 147 12327.10 78.30 55416.95 88888.00 2007-05-27 23:45:00.125 147 12327.05 78.28 55416.97 88888.00 2007-05-27 23:45:00.250 147 12327.00 78.28 55416.97 88888.00 2007-05-27 23:45:00.375 147 12326.98 78.28 55416.95 88888.00 2007-05-27 23:45:00.500 147 12327.02 78.33 55416.95 88888.00 2007-05-27 23:45:00.625 147 12327.08 78.33 55416.97 88888.00 2007-05-27 23:45:00.750 147 12327.00 78.35 55416.97 88888.00 2007-05-27 23:45:00.875 147 12327.00 78.38 55416.97 88888.00 2007-05-27 23:45:01.000 147 12327.02 78.33 55417.00 88888.00 2007-05-27 23:45:01.125 147 12327.05 78.28 55416.97 88888.00 2007-05-27 23:45:01.250 147 12327.08 78.25 55416.97 88888.00 2007-05-27 23:45:01.375 147 12327.08 78.30 55416.95 88888.00 2007-05-27 23:45:01.500 147 12327.10 78.40 55417.00 88888.00 2007-05-27 23:45:01.625 147 12327.12 78.38 55417.00 88888.00 2007-05-27 23:45:01.750 147 12327.17 78.35 55416.97 88888.00 2007-05-27 23:45:01.875 147 12327.20 78.35 55417.03 88888.00 2007-05-27 23:45:02.000 147 12327.17 78.35 55416.97 88888.00 2007-05-27 23:45:02.125 147 12327.15 78.30 55416.95 88888.00 2007-05-27 23:45:02.250 147 12327.15 78.30 55416.97 88888.00 2007-05-27 23:45:02.375 147 12327.15 78.33 55416.95 88888.00 2007-05-27 23:45:02.500 147 12327.10 78.35 55416.93 88888.00 2007-05-27 23:45:02.625 147 12327.08 78.35 55416.95 88888.00 2007-05-27 23:45:02.750 147 12327.08 78.33 55416.97 88888.00 2007-05-27 23:45:02.875 147 12327.12 78.33 55417.00 88888.00 2007-05-27 23:45:03.000 147 12327.10 78.33 55416.97 88888.00 2007-05-27 23:45:03.125 147 12327.08 78.30 55416.95 88888.00 2007-05-27 23:45:03.250 147 12327.12 78.25 55416.93 88888.00 2007-05-27 23:45:03.375 147 12327.17 78.28 55416.95 88888.00 2007-05-27 23:45:03.500 147 12327.17 78.30 55416.97 88888.00 2007-05-27 23:45:03.625 147 12327.15 78.28 55416.95 88888.00 2007-05-27 23:45:03.750 147 12327.12 78.28 55416.97 88888.00 2007-05-27 23:45:03.875 147 12327.15 78.30 55416.97 88888.00 2007-05-27 23:45:04.000 147 12327.20 78.33 55416.97 88888.00 2007-05-27 23:45:04.125 147 12327.17 78.35 55416.95 88888.00 2007-05-27 23:45:04.250 147 12327.02 78.28 55416.95 88888.00 2007-05-27 23:45:04.375 147 12327.05 78.28 55416.95 88888.00 2007-05-27 23:45:04.500 147 12327.10 78.33 55416.97 88888.00 2007-05-27 23:45:04.625 147 12327.12 78.30 55416.95 88888.00 2007-05-27 23:45:04.750 147 12327.17 78.33 55416.95 88888.00 2007-05-27 23:45:04.875 147 12327.15 78.35 55416.97 88888.00 2007-05-27 23:45:05.000 147 12327.08 78.38 55416.97 88888.00 2007-05-27 23:45:05.125 147 12327.02 78.33 55416.95 88888.00 2007-05-27 23:45:05.250 147 12327.12 78.33 55416.97 88888.00 2007-05-27 23:45:05.375 147 12327.23 78.33 55416.95 88888.00 2007-05-27 23:45:05.500 147 12327.20 78.28 55416.93 88888.00 2007-05-27 23:45:05.625 147 12327.20 78.25 55416.97 88888.00 2007-05-27 23:45:05.750 147 12327.17 78.28 55416.95 88888.00 2007-05-27 23:45:05.875 147 12327.20 78.28 55416.97 88888.00 2007-05-27 23:45:06.000 147 12327.23 78.30 55416.97 88888.00 2007-05-27 23:45:06.125 147 12327.17 78.28 55417.03 88888.00 2007-05-27 23:45:06.250 147 12327.12 78.30 55417.00 88888.00 2007-05-27 23:45:06.375 147 12327.17 78.35 55416.95 88888.00 2007-05-27 23:45:06.500 147 12327.20 78.33 55416.97 88888.00 2007-05-27 23:45:06.625 147 12327.15 78.33 55416.97 88888.00 2007-05-27 23:45:06.750 147 12327.12 78.35 55416.95 88888.00 2007-05-27 23:45:06.875 147 12327.12 78.30 55416.97 88888.00 2007-05-27 23:45:07.000 147 12327.12 78.25 55416.97 88888.00 2007-05-27 23:45:07.125 147 12327.15 78.33 55416.97 88888.00 2007-05-27 23:45:07.250 147 12327.15 78.28 55416.93 88888.00 2007-05-27 23:45:07.375 147 12327.15 78.30 55416.93 88888.00 2007-05-27 23:45:07.500 147 12327.12 78.33 55416.93 88888.00 2007-05-27 23:45:07.625 147 12327.12 78.30 55416.90 88888.00 2007-05-27 23:45:07.750 147 12327.17 78.33 55416.90 88888.00 2007-05-27 23:45:07.875 147 12327.25 78.33 55416.90 88888.00 2007-05-27 23:45:08.000 147 12327.27 78.33 55416.90 88888.00 2007-05-27 23:45:08.125 147 12327.30 78.40 55416.93 88888.00 2007-05-27 23:45:08.250 147 12327.27 78.35 55416.95 88888.00 2007-05-27 23:45:08.375 147 12327.25 78.33 55416.93 88888.00 2007-05-27 23:45:08.500 147 12327.25 78.35 55416.88 88888.00 2007-05-27 23:45:08.625 147 12327.27 78.33 55416.88 88888.00 2007-05-27 23:45:08.750 147 12327.27 78.28 55416.88 88888.00 2007-05-27 23:45:08.875 147 12327.23 78.28 55416.88 88888.00 2007-05-27 23:45:09.000 147 12327.25 78.30 55416.88 88888.00 2007-05-27 23:45:09.125 147 12327.25 78.33 55416.90 88888.00 2007-05-27 23:45:09.250 147 12327.15 78.28 55416.90 88888.00 2007-05-27 23:45:09.375 147 12327.17 78.33 55416.93 88888.00 2007-05-27 23:45:09.500 147 12327.15 78.30 55416.93 88888.00 2007-05-27 23:45:09.625 147 12327.17 78.22 55416.90 88888.00 2007-05-27 23:45:09.750 147 12327.25 78.25 55416.93 88888.00 2007-05-27 23:45:09.875 147 12327.38 78.38 55416.95 88888.00 2007-05-27 23:45:10.000 147 12327.38 78.40 55416.95 88888.00 2007-05-27 23:45:10.125 147 12327.33 78.38 55416.88 88888.00 2007-05-27 23:45:10.250 147 12327.33 78.35 55416.88 88888.00 2007-05-27 23:45:10.375 147 12327.30 78.35 55416.88 88888.00 2007-05-27 23:45:10.500 147 12327.27 78.33 55416.88 88888.00 2007-05-27 23:45:10.625 147 12327.27 78.35 55416.90 88888.00 2007-05-27 23:45:10.750 147 12327.30 78.35 55416.93 88888.00 2007-05-27 23:45:10.875 147 12327.30 78.35 55416.95 88888.00 2007-05-27 23:45:11.000 147 12327.35 78.33 55416.95 88888.00 2007-05-27 23:45:11.125 147 12327.40 78.33 55416.90 88888.00 2007-05-27 23:45:11.250 147 12327.38 78.33 55416.88 88888.00 2007-05-27 23:45:11.375 147 12327.30 78.33 55416.85 88888.00 2007-05-27 23:45:11.500 147 12327.27 78.30 55416.90 88888.00 2007-05-27 23:45:11.625 147 12327.30 78.30 55416.85 88888.00 2007-05-27 23:45:11.750 147 12327.33 78.33 55416.90 88888.00 2007-05-27 23:45:11.875 147 12327.33 78.38 55416.90 88888.00 2007-05-27 23:45:12.000 147 12327.33 78.35 55416.88 88888.00 2007-05-27 23:45:12.125 147 12327.38 78.30 55416.88 88888.00 2007-05-27 23:45:12.250 147 12327.40 78.33 55416.85 88888.00 2007-05-27 23:45:12.375 147 12327.35 78.28 55416.82 88888.00 2007-05-27 23:45:12.500 147 12327.30 78.25 55416.82 88888.00 2007-05-27 23:45:12.625 147 12327.30 78.38 55416.88 88888.00 2007-05-27 23:45:12.750 147 12327.30 78.42 55416.90 88888.00 2007-05-27 23:45:12.875 147 12327.30 78.40 55416.93 88888.00 2007-05-27 23:45:13.000 147 12327.40 78.40 55416.88 88888.00 2007-05-27 23:45:13.125 147 12327.40 78.38 55416.88 88888.00 2007-05-27 23:45:13.250 147 12327.33 78.35 55416.90 88888.00 2007-05-27 23:45:13.375 147 12327.30 78.33 55416.88 88888.00 2007-05-27 23:45:13.500 147 12327.25 78.30 55416.85 88888.00 2007-05-27 23:45:13.625 147 12327.25 78.28 55416.85 88888.00 2007-05-27 23:45:13.750 147 12327.33 78.30 55416.88 88888.00 2007-05-27 23:45:13.875 147 12327.38 78.40 55416.93 88888.00 2007-05-27 23:45:14.000 147 12327.35 78.38 55416.88 88888.00 2007-05-27 23:45:14.125 147 12327.38 78.35 55416.88 88888.00 2007-05-27 23:45:14.250 147 12327.40 78.33 55416.82 88888.00 2007-05-27 23:45:14.375 147 12327.42 78.38 55416.85 88888.00 2007-05-27 23:45:14.500 147 12327.42 78.40 55416.88 88888.00 2007-05-27 23:45:14.625 147 12327.42 78.38 55416.88 88888.00 2007-05-27 23:45:14.750 147 12327.40 78.35 55416.88 88888.00 2007-05-27 23:45:14.875 147 12327.45 78.42 55416.90 88888.00 2007-05-27 23:45:15.000 147 12327.42 78.40 55416.90 88888.00 2007-05-27 23:45:15.125 147 12327.45 78.38 55416.88 88888.00 2007-05-27 23:45:15.250 147 12327.48 78.33 55416.88 88888.00 2007-05-27 23:45:15.375 147 12327.42 78.28 55416.85 88888.00 2007-05-27 23:45:15.500 147 12327.45 78.30 55416.88 88888.00 2007-05-27 23:45:15.625 147 12327.40 78.35 55416.88 88888.00 2007-05-27 23:45:15.750 147 12327.35 78.40 55416.90 88888.00 2007-05-27 23:45:15.875 147 12327.45 78.40 55416.90 88888.00 2007-05-27 23:45:16.000 147 12327.52 78.33 55416.90 88888.00 2007-05-27 23:45:16.125 147 12327.52 78.33 55416.85 88888.00 2007-05-27 23:45:16.250 147 12327.48 78.33 55416.85 88888.00 2007-05-27 23:45:16.375 147 12327.50 78.33 55416.85 88888.00 2007-05-27 23:45:16.500 147 12327.45 78.33 55416.85 88888.00 2007-05-27 23:45:16.625 147 12327.42 78.35 55416.80 88888.00 2007-05-27 23:45:16.750 147 12327.40 78.35 55416.82 88888.00 2007-05-27 23:45:16.875 147 12327.42 78.38 55416.82 88888.00 2007-05-27 23:45:17.000 147 12327.55 78.42 55416.85 88888.00 2007-05-27 23:45:17.125 147 12327.60 78.35 55416.85 88888.00 2007-05-27 23:45:17.250 147 12327.55 78.30 55416.85 88888.00 2007-05-27 23:45:17.375 147 12327.55 78.33 55416.85 88888.00 2007-05-27 23:45:17.500 147 12327.52 78.33 55416.85 88888.00 2007-05-27 23:45:17.625 147 12327.48 78.33 55416.85 88888.00 2007-05-27 23:45:17.750 147 12327.45 78.33 55416.88 88888.00 2007-05-27 23:45:17.875 147 12327.48 78.25 55416.85 88888.00 2007-05-27 23:45:18.000 147 12327.50 78.25 55416.82 88888.00 2007-05-27 23:45:18.125 147 12327.50 78.22 55416.82 88888.00 2007-05-27 23:45:18.250 147 12327.45 78.22 55416.82 88888.00 2007-05-27 23:45:18.375 147 12327.52 78.30 55416.85 88888.00 2007-05-27 23:45:18.500 147 12327.52 78.38 55416.88 88888.00 2007-05-27 23:45:18.625 147 12327.48 78.35 55416.88 88888.00 2007-05-27 23:45:18.750 147 12327.45 78.30 55416.88 88888.00 2007-05-27 23:45:18.875 147 12327.48 78.28 55416.85 88888.00 2007-05-27 23:45:19.000 147 12327.55 78.35 55416.85 88888.00 2007-05-27 23:45:19.125 147 12327.62 78.30 55416.88 88888.00 2007-05-27 23:45:19.250 147 12327.65 78.30 55416.88 88888.00 2007-05-27 23:45:19.375 147 12327.62 78.33 55416.85 88888.00 2007-05-27 23:45:19.500 147 12327.55 78.33 55416.82 88888.00 2007-05-27 23:45:19.625 147 12327.55 78.22 55416.85 88888.00 2007-05-27 23:45:19.750 147 12327.55 78.20 55416.82 88888.00 2007-05-27 23:45:19.875 147 12327.60 78.33 55416.88 88888.00 2007-05-27 23:45:20.000 147 12327.60 78.33 55416.88 88888.00 2007-05-27 23:45:20.125 147 12327.55 78.22 55416.88 88888.00 2007-05-27 23:45:20.250 147 12327.50 78.17 55416.85 88888.00 2007-05-27 23:45:20.375 147 12327.52 78.20 55416.82 88888.00 2007-05-27 23:45:20.500 147 12327.58 78.25 55416.82 88888.00 2007-05-27 23:45:20.625 147 12327.65 78.28 55416.82 88888.00 2007-05-27 23:45:20.750 147 12327.65 78.28 55416.85 88888.00 2007-05-27 23:45:20.875 147 12327.65 78.28 55416.85 88888.00 2007-05-27 23:45:21.000 147 12327.65 78.28 55416.82 88888.00 2007-05-27 23:45:21.125 147 12327.62 78.28 55416.82 88888.00 2007-05-27 23:45:21.250 147 12327.60 78.33 55416.88 88888.00 2007-05-27 23:45:21.375 147 12327.60 78.35 55416.85 88888.00 2007-05-27 23:45:21.500 147 12327.55 78.33 55416.82 88888.00 2007-05-27 23:45:21.625 147 12327.58 78.30 55416.82 88888.00 2007-05-27 23:45:21.750 147 12327.60 78.25 55416.80 88888.00 2007-05-27 23:45:21.875 147 12327.62 78.22 55416.82 88888.00 2007-05-27 23:45:22.000 147 12327.70 78.22 55416.82 88888.00 2007-05-27 23:45:22.125 147 12327.77 78.22 55416.85 88888.00 2007-05-27 23:45:22.250 147 12327.73 78.25 55416.85 88888.00 2007-05-27 23:45:22.375 147 12327.70 78.25 55416.85 88888.00 2007-05-27 23:45:22.500 147 12327.70 78.28 55416.82 88888.00 2007-05-27 23:45:22.625 147 12327.60 78.25 55416.82 88888.00 2007-05-27 23:45:22.750 147 12327.62 78.28 55416.88 88888.00 2007-05-27 23:45:22.875 147 12327.70 78.33 55416.88 88888.00 2007-05-27 23:45:23.000 147 12327.70 78.28 55416.85 88888.00 2007-05-27 23:45:23.125 147 12327.65 78.22 55416.88 88888.00 2007-05-27 23:45:23.250 147 12327.62 78.28 55416.88 88888.00 2007-05-27 23:45:23.375 147 12327.67 78.30 55416.85 88888.00 2007-05-27 23:45:23.500 147 12327.62 78.25 55416.88 88888.00 2007-05-27 23:45:23.625 147 12327.58 78.22 55416.88 88888.00 2007-05-27 23:45:23.750 147 12327.62 78.20 55416.88 88888.00 2007-05-27 23:45:23.875 147 12327.67 78.20 55416.85 88888.00 2007-05-27 23:45:24.000 147 12327.70 78.28 55416.88 88888.00 2007-05-27 23:45:24.125 147 12327.73 78.30 55416.88 88888.00 2007-05-27 23:45:24.250 147 12327.67 78.28 55416.90 88888.00 2007-05-27 23:45:24.375 147 12327.62 78.28 55416.90 88888.00 2007-05-27 23:45:24.500 147 12327.58 78.28 55416.88 88888.00 2007-05-27 23:45:24.625 147 12327.60 78.28 55416.88 88888.00 2007-05-27 23:45:24.750 147 12327.62 78.25 55416.85 88888.00 2007-05-27 23:45:24.875 147 12327.58 78.28 55416.85 88888.00 2007-05-27 23:45:25.000 147 12327.62 78.22 55416.88 88888.00 2007-05-27 23:45:25.125 147 12327.67 78.22 55416.88 88888.00 2007-05-27 23:45:25.250 147 12327.62 78.22 55416.88 88888.00 2007-05-27 23:45:25.375 147 12327.62 78.28 55416.88 88888.00 2007-05-27 23:45:25.500 147 12327.62 78.33 55416.90 88888.00 2007-05-27 23:45:25.625 147 12327.62 78.35 55416.90 88888.00 2007-05-27 23:45:25.750 147 12327.65 78.33 55416.88 88888.00 2007-05-27 23:45:25.875 147 12327.62 78.30 55416.82 88888.00 2007-05-27 23:45:26.000 147 12327.58 78.33 55416.88 88888.00 2007-05-27 23:45:26.125 147 12327.52 78.30 55416.90 88888.00 2007-05-27 23:45:26.250 147 12327.52 78.25 55416.90 88888.00 2007-05-27 23:45:26.375 147 12327.60 78.30 55416.93 88888.00 2007-05-27 23:45:26.500 147 12327.65 78.28 55416.90 88888.00 2007-05-27 23:45:26.625 147 12327.60 78.25 55416.88 88888.00 2007-05-27 23:45:26.750 147 12327.45 78.20 55416.90 88888.00 2007-05-27 23:45:26.875 147 12327.45 78.20 55416.90 88888.00 2007-05-27 23:45:27.000 147 12327.52 78.22 55416.88 88888.00 2007-05-27 23:45:27.125 147 12327.52 78.25 55416.88 88888.00 2007-05-27 23:45:27.250 147 12327.50 78.33 55416.93 88888.00 2007-05-27 23:45:27.375 147 12327.48 78.33 55416.88 88888.00 2007-05-27 23:45:27.500 147 12327.45 78.33 55416.90 88888.00 2007-05-27 23:45:27.625 147 12327.45 78.33 55416.90 88888.00 2007-05-27 23:45:27.750 147 12327.45 78.28 55416.88 88888.00 2007-05-27 23:45:27.875 147 12327.42 78.28 55416.88 88888.00 2007-05-27 23:45:28.000 147 12327.40 78.22 55416.85 88888.00 2007-05-27 23:45:28.125 147 12327.42 78.30 55416.90 88888.00 2007-05-27 23:45:28.250 147 12327.48 78.33 55416.93 88888.00 2007-05-27 23:45:28.375 147 12327.50 78.33 55416.90 88888.00 2007-05-27 23:45:28.500 147 12327.40 78.22 55416.88 88888.00 2007-05-27 23:45:28.625 147 12327.45 78.25 55416.88 88888.00 2007-05-27 23:45:28.750 147 12327.45 78.25 55416.90 88888.00 2007-05-27 23:45:28.875 147 12327.48 78.25 55416.90 88888.00 2007-05-27 23:45:29.000 147 12327.42 78.17 55416.82 88888.00 2007-05-27 23:45:29.125 147 12327.30 78.22 55416.88 88888.00 2007-05-27 23:45:29.250 147 12327.33 78.28 55416.90 88888.00 2007-05-27 23:45:29.375 147 12327.38 78.28 55416.90 88888.00 2007-05-27 23:45:29.500 147 12327.40 78.28 55416.90 88888.00 2007-05-27 23:45:29.625 147 12327.35 78.17 55416.88 88888.00 2007-05-27 23:45:29.750 147 12327.38 78.17 55416.85 88888.00 2007-05-27 23:45:29.875 147 12327.38 78.20 55416.88 88888.00 2007-05-27 23:45:30.000 147 12327.38 78.22 55416.88 88888.00 2007-05-27 23:45:30.125 147 12327.38 78.28 55416.93 88888.00 2007-05-27 23:45:30.250 147 12327.35 78.28 55416.90 88888.00 2007-05-27 23:45:30.375 147 12327.40 78.25 55416.88 88888.00 2007-05-27 23:45:30.500 147 12327.42 78.28 55416.88 88888.00 2007-05-27 23:45:30.625 147 12327.48 78.28 55416.85 88888.00 2007-05-27 23:45:30.750 147 12327.50 78.25 55416.93 88888.00 2007-05-27 23:45:30.875 147 12327.50 78.20 55416.88 88888.00 2007-05-27 23:45:31.000 147 12327.52 78.20 55416.88 88888.00 2007-05-27 23:45:31.125 147 12327.50 78.20 55416.85 88888.00 2007-05-27 23:45:31.250 147 12327.48 78.17 55416.88 88888.00 2007-05-27 23:45:31.375 147 12327.48 78.25 55416.90 88888.00 2007-05-27 23:45:31.500 147 12327.50 78.30 55416.90 88888.00 2007-05-27 23:45:31.625 147 12327.55 78.30 55416.88 88888.00 2007-05-27 23:45:31.750 147 12327.58 78.28 55416.88 88888.00 2007-05-27 23:45:31.875 147 12327.52 78.25 55416.88 88888.00 2007-05-27 23:45:32.000 147 12327.48 78.22 55416.82 88888.00 2007-05-27 23:45:32.125 147 12327.50 78.28 55416.88 88888.00 2007-05-27 23:45:32.250 147 12327.45 78.22 55416.93 88888.00 2007-05-27 23:45:32.375 147 12327.42 78.22 55416.90 88888.00 2007-05-27 23:45:32.500 147 12327.42 78.22 55416.90 88888.00 2007-05-27 23:45:32.625 147 12327.45 78.22 55416.90 88888.00 2007-05-27 23:45:32.750 147 12327.45 78.20 55416.88 88888.00 2007-05-27 23:45:32.875 147 12327.45 78.22 55416.88 88888.00 2007-05-27 23:45:33.000 147 12327.52 78.25 55416.88 88888.00 2007-05-27 23:45:33.125 147 12327.50 78.25 55416.90 88888.00 2007-05-27 23:45:33.250 147 12327.38 78.17 55416.90 88888.00 2007-05-27 23:45:33.375 147 12327.42 78.20 55416.90 88888.00 2007-05-27 23:45:33.500 147 12327.42 78.17 55416.88 88888.00 2007-05-27 23:45:33.625 147 12327.42 78.17 55416.88 88888.00 2007-05-27 23:45:33.750 147 12327.42 78.15 55416.88 88888.00 2007-05-27 23:45:33.875 147 12327.48 78.20 55416.90 88888.00 2007-05-27 23:45:34.000 147 12327.45 78.20 55416.90 88888.00 2007-05-27 23:45:34.125 147 12327.50 78.25 55416.93 88888.00 2007-05-27 23:45:34.250 147 12327.55 78.20 55416.93 88888.00 2007-05-27 23:45:34.375 147 12327.52 78.20 55416.93 88888.00 2007-05-27 23:45:34.500 147 12327.40 78.20 55416.90 88888.00 2007-05-27 23:45:34.625 147 12327.40 78.22 55416.90 88888.00 2007-05-27 23:45:34.750 147 12327.45 78.20 55416.90 88888.00 2007-05-27 23:45:34.875 147 12327.48 78.17 55416.90 88888.00 2007-05-27 23:45:35.000 147 12327.40 78.15 55416.85 88888.00 2007-05-27 23:45:35.125 147 12327.33 78.20 55416.88 88888.00 2007-05-27 23:45:35.250 147 12327.42 78.25 55416.90 88888.00 2007-05-27 23:45:35.375 147 12327.52 78.25 55416.88 88888.00 2007-05-27 23:45:35.500 147 12327.52 78.20 55416.88 88888.00 2007-05-27 23:45:35.625 147 12327.52 78.17 55416.90 88888.00 2007-05-27 23:45:35.750 147 12327.52 78.22 55416.88 88888.00 2007-05-27 23:45:35.875 147 12327.48 78.22 55416.88 88888.00 2007-05-27 23:45:36.000 147 12327.50 78.17 55416.85 88888.00 2007-05-27 23:45:36.125 147 12327.55 78.20 55416.90 88888.00 2007-05-27 23:45:36.250 147 12327.42 78.15 55416.90 88888.00 2007-05-27 23:45:36.375 147 12327.40 78.12 55416.88 88888.00 2007-05-27 23:45:36.500 147 12327.48 78.17 55416.88 88888.00 2007-05-27 23:45:36.625 147 12327.55 78.22 55416.88 88888.00 2007-05-27 23:45:36.750 147 12327.58 78.22 55416.88 88888.00 2007-05-27 23:45:36.875 147 12327.52 78.22 55416.85 88888.00 2007-05-27 23:45:37.000 147 12327.40 78.17 55416.82 88888.00 2007-05-27 23:45:37.125 147 12327.38 78.12 55416.85 88888.00 2007-05-27 23:45:37.250 147 12327.35 78.17 55416.90 88888.00 2007-05-27 23:45:37.375 147 12327.38 78.22 55416.88 88888.00 2007-05-27 23:45:37.500 147 12327.33 78.17 55416.80 88888.00 2007-05-27 23:45:37.625 147 12327.42 78.12 55416.82 88888.00 2007-05-27 23:45:37.750 147 12327.42 78.17 55416.85 88888.00 2007-05-27 23:45:37.875 147 12327.40 78.20 55416.85 88888.00 2007-05-27 23:45:38.000 147 12327.35 78.15 55416.85 88888.00 2007-05-27 23:45:38.125 147 12327.40 78.15 55416.85 88888.00 2007-05-27 23:45:38.250 147 12327.42 78.25 55416.88 88888.00 2007-05-27 23:45:38.375 147 12327.45 78.25 55416.88 88888.00 2007-05-27 23:45:38.500 147 12327.40 78.20 55416.85 88888.00 2007-05-27 23:45:38.625 147 12327.38 78.17 55416.85 88888.00 2007-05-27 23:45:38.750 147 12327.35 78.25 55416.85 88888.00 2007-05-27 23:45:38.875 147 12327.33 78.22 55416.82 88888.00 2007-05-27 23:45:39.000 147 12327.33 78.15 55416.78 88888.00 2007-05-27 23:45:39.125 147 12327.33 78.15 55416.82 88888.00 2007-05-27 23:45:39.250 147 12327.30 78.15 55416.82 88888.00 2007-05-27 23:45:39.375 147 12327.38 78.12 55416.85 88888.00 2007-05-27 23:45:39.500 147 12327.40 78.15 55416.85 88888.00 2007-05-27 23:45:39.625 147 12327.45 78.20 55416.88 88888.00 2007-05-27 23:45:39.750 147 12327.45 78.25 55416.85 88888.00 2007-05-27 23:45:39.875 147 12327.45 78.22 55416.82 88888.00 2007-05-27 23:45:40.000 147 12327.40 78.17 55416.82 88888.00 2007-05-27 23:45:40.125 147 12327.42 78.12 55416.82 88888.00 2007-05-27 23:45:40.250 147 12327.38 78.12 55416.82 88888.00 2007-05-27 23:45:40.375 147 12327.40 78.17 55416.85 88888.00 2007-05-27 23:45:40.500 147 12327.45 78.20 55416.85 88888.00 2007-05-27 23:45:40.625 147 12327.50 78.17 55416.88 88888.00 2007-05-27 23:45:40.750 147 12327.48 78.17 55416.85 88888.00 2007-05-27 23:45:40.875 147 12327.52 78.15 55416.82 88888.00 2007-05-27 23:45:41.000 147 12327.50 78.10 55416.82 88888.00 2007-05-27 23:45:41.125 147 12327.45 78.12 55416.85 88888.00 2007-05-27 23:45:41.250 147 12327.48 78.12 55416.88 88888.00 2007-05-27 23:45:41.375 147 12327.52 78.17 55416.88 88888.00 2007-05-27 23:45:41.500 147 12327.50 78.15 55416.88 88888.00 2007-05-27 23:45:41.625 147 12327.52 78.12 55416.85 88888.00 2007-05-27 23:45:41.750 147 12327.55 78.12 55416.88 88888.00 2007-05-27 23:45:41.875 147 12327.58 78.12 55416.88 88888.00 2007-05-27 23:45:42.000 147 12327.58 78.15 55416.88 88888.00 2007-05-27 23:45:42.125 147 12327.58 78.10 55416.88 88888.00 2007-05-27 23:45:42.250 147 12327.52 78.10 55416.85 88888.00 2007-05-27 23:45:42.375 147 12327.58 78.17 55416.82 88888.00 2007-05-27 23:45:42.500 147 12327.52 78.15 55416.78 88888.00 2007-05-27 23:45:42.625 147 12327.52 78.12 55416.82 88888.00 2007-05-27 23:45:42.750 147 12327.52 78.12 55416.82 88888.00 2007-05-27 23:45:42.875 147 12327.55 78.17 55416.85 88888.00 2007-05-27 23:45:43.000 147 12327.58 78.17 55416.85 88888.00 2007-05-27 23:45:43.125 147 12327.55 78.12 55416.82 88888.00 2007-05-27 23:45:43.250 147 12327.55 78.08 55416.82 88888.00 2007-05-27 23:45:43.375 147 12327.58 78.05 55416.85 88888.00 2007-05-27 23:45:43.500 147 12327.50 78.08 55416.82 88888.00 2007-05-27 23:45:43.625 147 12327.52 78.12 55416.85 88888.00 2007-05-27 23:45:43.750 147 12327.58 78.12 55416.85 88888.00 2007-05-27 23:45:43.875 147 12327.52 78.10 55416.82 88888.00 2007-05-27 23:45:44.000 147 12327.50 78.12 55416.85 88888.00 2007-05-27 23:45:44.125 147 12327.52 78.15 55416.88 88888.00 2007-05-27 23:45:44.250 147 12327.55 78.22 55416.88 88888.00 2007-05-27 23:45:44.375 147 12327.58 78.22 55416.85 88888.00 2007-05-27 23:45:44.500 147 12327.52 78.08 55416.80 88888.00 2007-05-27 23:45:44.625 147 12327.55 78.08 55416.80 88888.00 2007-05-27 23:45:44.750 147 12327.58 78.12 55416.82 88888.00 2007-05-27 23:45:44.875 147 12327.52 78.08 55416.82 88888.00 2007-05-27 23:45:45.000 147 12327.55 78.08 55416.80 88888.00 2007-05-27 23:45:45.125 147 12327.65 78.12 55416.82 88888.00 2007-05-27 23:45:45.250 147 12327.65 78.20 55416.82 88888.00 2007-05-27 23:45:45.375 147 12327.55 78.20 55416.82 88888.00 2007-05-27 23:45:45.500 147 12327.55 78.12 55416.80 88888.00 2007-05-27 23:45:45.625 147 12327.60 78.12 55416.82 88888.00 2007-05-27 23:45:45.750 147 12327.52 78.08 55416.80 88888.00 2007-05-27 23:45:45.875 147 12327.48 78.05 55416.82 88888.00 2007-05-27 23:45:46.000 147 12327.50 78.08 55416.85 88888.00 2007-05-27 23:45:46.125 147 12327.60 78.10 55416.85 88888.00 2007-05-27 23:45:46.250 147 12327.58 78.05 55416.82 88888.00 2007-05-27 23:45:46.375 147 12327.52 78.03 55416.80 88888.00 2007-05-27 23:45:46.500 147 12327.48 78.00 55416.80 88888.00 2007-05-27 23:45:46.625 147 12327.50 78.05 55416.82 88888.00 2007-05-27 23:45:46.750 147 12327.55 78.08 55416.78 88888.00 2007-05-27 23:45:46.875 147 12327.55 78.08 55416.78 88888.00 2007-05-27 23:45:47.000 147 12327.55 78.05 55416.75 88888.00 2007-05-27 23:45:47.125 147 12327.50 78.03 55416.78 88888.00 2007-05-27 23:45:47.250 147 12327.50 78.08 55416.80 88888.00 2007-05-27 23:45:47.375 147 12327.55 78.12 55416.82 88888.00 2007-05-27 23:45:47.500 147 12327.58 78.10 55416.80 88888.00 2007-05-27 23:45:47.625 147 12327.55 78.05 55416.80 88888.00 2007-05-27 23:45:47.750 147 12327.62 78.03 55416.80 88888.00 2007-05-27 23:45:47.875 147 12327.65 78.00 55416.78 88888.00 2007-05-27 23:45:48.000 147 12327.73 78.03 55416.78 88888.00 2007-05-27 23:45:48.125 147 12327.67 78.05 55416.80 88888.00 2007-05-27 23:45:48.250 147 12327.60 78.05 55416.78 88888.00 2007-05-27 23:45:48.375 147 12327.65 78.08 55416.78 88888.00 2007-05-27 23:45:48.500 147 12327.65 78.03 55416.78 88888.00 2007-05-27 23:45:48.625 147 12327.65 78.03 55416.78 88888.00 2007-05-27 23:45:48.750 147 12327.62 78.05 55416.80 88888.00 2007-05-27 23:45:48.875 147 12327.65 78.05 55416.80 88888.00 2007-05-27 23:45:49.000 147 12327.58 78.05 55416.78 88888.00 2007-05-27 23:45:49.125 147 12327.55 78.00 55416.78 88888.00 2007-05-27 23:45:49.250 147 12327.52 78.00 55416.80 88888.00 2007-05-27 23:45:49.375 147 12327.52 78.00 55416.80 88888.00 2007-05-27 23:45:49.500 147 12327.50 78.05 55416.82 88888.00 2007-05-27 23:45:49.625 147 12327.52 78.03 55416.80 88888.00 2007-05-27 23:45:49.750 147 12327.52 77.97 55416.80 88888.00 2007-05-27 23:45:49.875 147 12327.60 77.97 55416.80 88888.00 2007-05-27 23:45:50.000 147 12327.62 78.03 55416.78 88888.00 2007-05-27 23:45:50.125 147 12327.60 78.05 55416.80 88888.00 2007-05-27 23:45:50.250 147 12327.58 78.03 55416.80 88888.00 2007-05-27 23:45:50.375 147 12327.60 78.05 55416.78 88888.00 2007-05-27 23:45:50.500 147 12327.60 78.03 55416.78 88888.00 2007-05-27 23:45:50.625 147 12327.60 78.03 55416.80 88888.00 2007-05-27 23:45:50.750 147 12327.58 78.03 55416.80 88888.00 2007-05-27 23:45:50.875 147 12327.65 78.03 55416.80 88888.00 2007-05-27 23:45:51.000 147 12327.70 78.00 55416.80 88888.00 2007-05-27 23:45:51.125 147 12327.65 78.03 55416.80 88888.00 2007-05-27 23:45:51.250 147 12327.62 78.03 55416.82 88888.00 2007-05-27 23:45:51.375 147 12327.67 78.05 55416.82 88888.00 2007-05-27 23:45:51.500 147 12327.65 78.05 55416.82 88888.00 2007-05-27 23:45:51.625 147 12327.58 78.08 55416.80 88888.00 2007-05-27 23:45:51.750 147 12327.60 78.08 55416.78 88888.00 2007-05-27 23:45:51.875 147 12327.62 78.05 55416.80 88888.00 2007-05-27 23:45:52.000 147 12327.62 78.00 55416.80 88888.00 2007-05-27 23:45:52.125 147 12327.65 78.03 55416.82 88888.00 2007-05-27 23:45:52.250 147 12327.60 77.97 55416.85 88888.00 2007-05-27 23:45:52.375 147 12327.58 77.97 55416.82 88888.00 2007-05-27 23:45:52.500 147 12327.62 77.97 55416.82 88888.00 2007-05-27 23:45:52.625 147 12327.65 78.05 55416.82 88888.00 2007-05-27 23:45:52.750 147 12327.62 78.03 55416.80 88888.00 2007-05-27 23:45:52.875 147 12327.55 77.97 55416.78 88888.00 2007-05-27 23:45:53.000 147 12327.55 77.92 55416.78 88888.00 2007-05-27 23:45:53.125 147 12327.60 77.95 55416.78 88888.00 2007-05-27 23:45:53.250 147 12327.60 77.97 55416.80 88888.00 2007-05-27 23:45:53.375 147 12327.58 77.97 55416.80 88888.00 2007-05-27 23:45:53.500 147 12327.55 77.97 55416.82 88888.00 2007-05-27 23:45:53.625 147 12327.52 78.03 55416.80 88888.00 2007-05-27 23:45:53.750 147 12327.45 78.05 55416.85 88888.00 2007-05-27 23:45:53.875 147 12327.48 78.03 55416.85 88888.00 2007-05-27 23:45:54.000 147 12327.48 78.03 55416.80 88888.00 2007-05-27 23:45:54.125 147 12327.50 78.03 55416.78 88888.00 2007-05-27 23:45:54.250 147 12327.52 77.95 55416.78 88888.00 2007-05-27 23:45:54.375 147 12327.55 77.90 55416.78 88888.00 2007-05-27 23:45:54.500 147 12327.55 77.95 55416.78 88888.00 2007-05-27 23:45:54.625 147 12327.65 78.05 55416.82 88888.00 2007-05-27 23:45:54.750 147 12327.58 78.03 55416.80 88888.00 2007-05-27 23:45:54.875 147 12327.40 77.95 55416.78 88888.00 2007-05-27 23:45:55.000 147 12327.42 77.92 55416.75 88888.00 2007-05-27 23:45:55.125 147 12327.50 77.92 55416.80 88888.00 2007-05-27 23:45:55.250 147 12327.50 78.00 55416.82 88888.00 2007-05-27 23:45:55.375 147 12327.48 78.00 55416.82 88888.00 2007-05-27 23:45:55.500 147 12327.48 78.05 55416.82 88888.00 2007-05-27 23:45:55.625 147 12327.45 78.05 55416.82 88888.00 2007-05-27 23:45:55.750 147 12327.42 78.00 55416.82 88888.00 2007-05-27 23:45:55.875 147 12327.48 78.05 55416.80 88888.00 2007-05-27 23:45:56.000 147 12327.42 78.05 55416.78 88888.00 2007-05-27 23:45:56.125 147 12327.40 78.03 55416.78 88888.00 2007-05-27 23:45:56.250 147 12327.42 77.95 55416.80 88888.00 2007-05-27 23:45:56.375 147 12327.50 78.03 55416.82 88888.00 2007-05-27 23:45:56.500 147 12327.67 78.08 55416.82 88888.00 2007-05-27 23:45:56.625 147 12327.65 78.08 55416.80 88888.00 2007-05-27 23:45:56.750 147 12327.55 78.05 55416.80 88888.00 2007-05-27 23:45:56.875 147 12327.48 78.05 55416.80 88888.00 2007-05-27 23:45:57.000 147 12327.52 78.03 55416.82 88888.00 2007-05-27 23:45:57.125 147 12327.50 77.97 55416.82 88888.00 2007-05-27 23:45:57.250 147 12327.40 78.00 55416.78 88888.00 2007-05-27 23:45:57.375 147 12327.50 78.03 55416.78 88888.00 2007-05-27 23:45:57.500 147 12327.55 78.00 55416.78 88888.00 2007-05-27 23:45:57.625 147 12327.52 77.97 55416.75 88888.00 2007-05-27 23:45:57.750 147 12327.58 77.95 55416.78 88888.00 2007-05-27 23:45:57.875 147 12327.58 78.03 55416.80 88888.00 2007-05-27 23:45:58.000 147 12327.52 78.05 55416.80 88888.00 2007-05-27 23:45:58.125 147 12327.50 78.03 55416.78 88888.00 2007-05-27 23:45:58.250 147 12327.45 77.97 55416.75 88888.00 2007-05-27 23:45:58.375 147 12327.48 77.97 55416.78 88888.00 2007-05-27 23:45:58.500 147 12327.40 77.97 55416.80 88888.00 2007-05-27 23:45:58.625 147 12327.40 78.03 55416.80 88888.00 2007-05-27 23:45:58.750 147 12327.45 78.00 55416.80 88888.00 2007-05-27 23:45:58.875 147 12327.40 78.00 55416.78 88888.00 2007-05-27 23:45:59.000 147 12327.40 77.97 55416.75 88888.00 2007-05-27 23:45:59.125 147 12327.38 77.97 55416.78 88888.00 2007-05-27 23:45:59.250 147 12327.42 78.00 55416.82 88888.00 2007-05-27 23:45:59.375 147 12327.48 78.08 55416.85 88888.00 2007-05-27 23:45:59.500 147 12327.38 78.08 55416.82 88888.00 2007-05-27 23:45:59.625 147 12327.33 78.03 55416.80 88888.00 2007-05-27 23:45:59.750 147 12327.38 77.95 55416.78 88888.00 2007-05-27 23:45:59.875 147 12327.35 77.97 55416.72 88888.00 2007-05-27 23:46:00.000 147 12327.33 78.00 55416.72 88888.00 2007-05-27 23:46:00.125 147 12327.30 77.97 55416.78 88888.00 2007-05-27 23:46:00.250 147 12327.27 77.95 55416.80 88888.00 2007-05-27 23:46:00.375 147 12327.23 77.97 55416.82 88888.00 2007-05-27 23:46:00.500 147 12327.23 78.00 55416.80 88888.00 2007-05-27 23:46:00.625 147 12327.25 77.97 55416.78 88888.00 2007-05-27 23:46:00.750 147 12327.35 77.97 55416.75 88888.00 2007-05-27 23:46:00.875 147 12327.35 78.03 55416.78 88888.00 2007-05-27 23:46:01.000 147 12327.30 77.97 55416.75 88888.00 2007-05-27 23:46:01.125 147 12327.17 77.92 55416.72 88888.00 2007-05-27 23:46:01.250 147 12327.12 77.97 55416.75 88888.00 2007-05-27 23:46:01.375 147 12327.20 78.00 55416.75 88888.00 2007-05-27 23:46:01.500 147 12327.25 78.08 55416.80 88888.00 2007-05-27 23:46:01.625 147 12327.30 78.10 55416.82 88888.00 2007-05-27 23:46:01.750 147 12327.27 78.05 55416.82 88888.00 2007-05-27 23:46:01.875 147 12327.25 78.03 55416.78 88888.00 2007-05-27 23:46:02.000 147 12327.23 77.97 55416.75 88888.00 2007-05-27 23:46:02.125 147 12327.27 78.03 55416.80 88888.00 2007-05-27 23:46:02.250 147 12327.35 78.05 55416.78 88888.00 2007-05-27 23:46:02.375 147 12327.35 78.03 55416.78 88888.00 2007-05-27 23:46:02.500 147 12327.38 78.03 55416.75 88888.00 2007-05-27 23:46:02.625 147 12327.40 78.05 55416.78 88888.00 2007-05-27 23:46:02.750 147 12327.40 78.03 55416.78 88888.00 2007-05-27 23:46:02.875 147 12327.33 78.00 55416.78 88888.00 2007-05-27 23:46:03.000 147 12327.25 77.95 55416.72 88888.00 2007-05-27 23:46:03.125 147 12327.27 77.92 55416.72 88888.00 2007-05-27 23:46:03.250 147 12327.33 78.00 55416.75 88888.00 2007-05-27 23:46:03.375 147 12327.30 78.05 55416.78 88888.00 2007-05-27 23:46:03.500 147 12327.25 78.03 55416.78 88888.00 2007-05-27 23:46:03.625 147 12327.25 78.00 55416.78 88888.00 2007-05-27 23:46:03.750 147 12327.30 78.05 55416.80 88888.00 2007-05-27 23:46:03.875 147 12327.38 78.08 55416.80 88888.00 2007-05-27 23:46:04.000 147 12327.38 78.10 55416.78 88888.00 2007-05-27 23:46:04.125 147 12327.27 78.08 55416.78 88888.00 2007-05-27 23:46:04.250 147 12327.25 78.08 55416.80 88888.00 2007-05-27 23:46:04.375 147 12327.25 78.05 55416.75 88888.00 2007-05-27 23:46:04.500 147 12327.27 78.03 55416.75 88888.00 2007-05-27 23:46:04.625 147 12327.30 78.00 55416.75 88888.00 2007-05-27 23:46:04.750 147 12327.27 78.00 55416.75 88888.00 2007-05-27 23:46:04.875 147 12327.30 78.03 55416.78 88888.00 2007-05-27 23:46:05.000 147 12327.35 78.10 55416.78 88888.00 2007-05-27 23:46:05.125 147 12327.27 78.08 55416.78 88888.00 2007-05-27 23:46:05.250 147 12327.20 78.05 55416.78 88888.00 2007-05-27 23:46:05.375 147 12327.27 78.10 55416.80 88888.00 2007-05-27 23:46:05.500 147 12327.25 78.08 55416.78 88888.00 2007-05-27 23:46:05.625 147 12327.23 78.03 55416.75 88888.00 2007-05-27 23:46:05.750 147 12327.23 78.08 55416.75 88888.00 2007-05-27 23:46:05.875 147 12327.23 78.08 55416.75 88888.00 2007-05-27 23:46:06.000 147 12327.17 78.10 55416.72 88888.00 2007-05-27 23:46:06.125 147 12327.20 78.10 55416.75 88888.00 2007-05-27 23:46:06.250 147 12327.33 78.12 55416.78 88888.00 2007-05-27 23:46:06.375 147 12327.33 78.08 55416.75 88888.00 2007-05-27 23:46:06.500 147 12327.25 78.05 55416.70 88888.00 2007-05-27 23:46:06.625 147 12327.27 78.08 55416.70 88888.00 2007-05-27 23:46:06.750 147 12327.35 78.15 55416.75 88888.00 2007-05-27 23:46:06.875 147 12327.33 78.12 55416.75 88888.00 2007-05-27 23:46:07.000 147 12327.25 78.05 55416.72 88888.00 2007-05-27 23:46:07.125 147 12327.33 78.08 55416.72 88888.00 2007-05-27 23:46:07.250 147 12327.27 78.05 55416.72 88888.00 2007-05-27 23:46:07.375 147 12327.25 78.05 55416.72 88888.00 2007-05-27 23:46:07.500 147 12327.33 78.08 55416.70 88888.00 2007-05-27 23:46:07.625 147 12327.27 78.03 55416.68 88888.00 2007-05-27 23:46:07.750 147 12327.27 78.05 55416.70 88888.00 2007-05-27 23:46:07.875 147 12327.30 78.10 55416.72 88888.00 2007-05-27 23:46:08.000 147 12327.33 78.12 55416.72 88888.00 2007-05-27 23:46:08.125 147 12327.33 78.08 55416.72 88888.00 2007-05-27 23:46:08.250 147 12327.20 78.03 55416.70 88888.00 2007-05-27 23:46:08.375 147 12327.20 78.08 55416.72 88888.00 2007-05-27 23:46:08.500 147 12327.25 78.10 55416.72 88888.00 2007-05-27 23:46:08.625 147 12327.30 78.08 55416.72 88888.00 2007-05-27 23:46:08.750 147 12327.33 78.12 55416.75 88888.00 2007-05-27 23:46:08.875 147 12327.33 78.10 55416.72 88888.00 2007-05-27 23:46:09.000 147 12327.33 78.10 55416.70 88888.00 2007-05-27 23:46:09.125 147 12327.33 78.12 55416.75 88888.00 2007-05-27 23:46:09.250 147 12327.27 78.12 55416.72 88888.00 2007-05-27 23:46:09.375 147 12327.33 78.15 55416.70 88888.00 2007-05-27 23:46:09.500 147 12327.33 78.15 55416.72 88888.00 2007-05-27 23:46:09.625 147 12327.33 78.17 55416.72 88888.00 2007-05-27 23:46:09.750 147 12327.27 78.12 55416.72 88888.00 2007-05-27 23:46:09.875 147 12327.23 78.12 55416.68 88888.00 2007-05-27 23:46:10.000 147 12327.25 78.10 55416.65 88888.00 2007-05-27 23:46:10.125 147 12327.23 78.10 55416.68 88888.00 2007-05-27 23:46:10.250 147 12327.20 78.08 55416.68 88888.00 2007-05-27 23:46:10.375 147 12327.27 78.15 55416.70 88888.00 2007-05-27 23:46:10.500 147 12327.27 78.10 55416.68 88888.00 2007-05-27 23:46:10.625 147 12327.27 78.10 55416.68 88888.00 2007-05-27 23:46:10.750 147 12327.35 78.15 55416.68 88888.00 2007-05-27 23:46:10.875 147 12327.38 78.25 55416.68 88888.00 2007-05-27 23:46:11.000 147 12327.33 78.22 55416.68 88888.00 2007-05-27 23:46:11.125 147 12327.25 78.15 55416.68 88888.00 2007-05-27 23:46:11.250 147 12327.20 78.08 55416.65 88888.00 2007-05-27 23:46:11.375 147 12327.25 78.10 55416.65 88888.00 2007-05-27 23:46:11.500 147 12327.27 78.08 55416.65 88888.00 2007-05-27 23:46:11.625 147 12327.33 78.05 55416.65 88888.00 2007-05-27 23:46:11.750 147 12327.27 78.00 55416.65 88888.00 2007-05-27 23:46:11.875 147 12327.23 78.03 55416.68 88888.00 2007-05-27 23:46:12.000 147 12327.23 78.10 55416.70 88888.00 2007-05-27 23:46:12.125 147 12327.27 78.12 55416.70 88888.00 2007-05-27 23:46:12.250 147 12327.33 78.12 55416.70 88888.00 2007-05-27 23:46:12.375 147 12327.35 78.12 55416.70 88888.00 2007-05-27 23:46:12.500 147 12327.27 78.15 55416.70 88888.00 2007-05-27 23:46:12.625 147 12327.25 78.15 55416.68 88888.00 2007-05-27 23:46:12.750 147 12327.25 78.12 55416.68 88888.00 2007-05-27 23:46:12.875 147 12327.27 78.03 55416.65 88888.00 2007-05-27 23:46:13.000 147 12327.25 77.97 55416.62 88888.00 2007-05-27 23:46:13.125 147 12327.23 78.00 55416.62 88888.00 2007-05-27 23:46:13.250 147 12327.27 78.12 55416.70 88888.00 2007-05-27 23:46:13.375 147 12327.33 78.17 55416.70 88888.00 2007-05-27 23:46:13.500 147 12327.45 78.17 55416.70 88888.00 2007-05-27 23:46:13.625 147 12327.45 78.10 55416.68 88888.00 2007-05-27 23:46:13.750 147 12327.40 78.10 55416.70 88888.00 2007-05-27 23:46:13.875 147 12327.40 78.17 55416.72 88888.00 2007-05-27 23:46:14.000 147 12327.38 78.15 55416.70 88888.00 2007-05-27 23:46:14.125 147 12327.33 78.12 55416.68 88888.00 2007-05-27 23:46:14.250 147 12327.25 78.12 55416.68 88888.00 2007-05-27 23:46:14.375 147 12327.27 78.15 55416.68 88888.00 2007-05-27 23:46:14.500 147 12327.33 78.15 55416.68 88888.00 2007-05-27 23:46:14.625 147 12327.38 78.12 55416.65 88888.00 2007-05-27 23:46:14.750 147 12327.33 78.08 55416.62 88888.00 2007-05-27 23:46:14.875 147 12327.33 78.10 55416.62 88888.00 2007-05-27 23:46:15.000 147 12327.30 78.10 55416.60 88888.00 2007-05-27 23:46:15.125 147 12327.30 78.12 55416.60 88888.00 2007-05-27 23:46:15.250 147 12327.35 78.17 55416.65 88888.00 2007-05-27 23:46:15.375 147 12327.38 78.17 55416.65 88888.00 2007-05-27 23:46:15.500 147 12327.33 78.15 55416.65 88888.00 2007-05-27 23:46:15.625 147 12327.33 78.15 55416.65 88888.00 2007-05-27 23:46:15.750 147 12327.30 78.12 55416.65 88888.00 2007-05-27 23:46:15.875 147 12327.30 78.15 55416.65 88888.00 2007-05-27 23:46:16.000 147 12327.30 78.15 55416.62 88888.00 2007-05-27 23:46:16.125 147 12327.25 78.12 55416.62 88888.00 2007-05-27 23:46:16.250 147 12327.25 78.10 55416.62 88888.00 2007-05-27 23:46:16.375 147 12327.33 78.17 55416.65 88888.00 2007-05-27 23:46:16.500 147 12327.33 78.17 55416.62 88888.00 2007-05-27 23:46:16.625 147 12327.33 78.17 55416.62 88888.00 2007-05-27 23:46:16.750 147 12327.33 78.17 55416.65 88888.00 2007-05-27 23:46:16.875 147 12327.30 78.20 55416.65 88888.00 2007-05-27 23:46:17.000 147 12327.35 78.15 55416.62 88888.00 2007-05-27 23:46:17.125 147 12327.30 78.15 55416.60 88888.00 2007-05-27 23:46:17.250 147 12327.38 78.15 55416.68 88888.00 2007-05-27 23:46:17.375 147 12327.38 78.12 55416.68 88888.00 2007-05-27 23:46:17.500 147 12327.40 78.17 55416.68 88888.00 2007-05-27 23:46:17.625 147 12327.42 78.22 55416.68 88888.00 2007-05-27 23:46:17.750 147 12327.42 78.20 55416.65 88888.00 2007-05-27 23:46:17.875 147 12327.38 78.15 55416.62 88888.00 2007-05-27 23:46:18.000 147 12327.33 78.08 55416.57 88888.00 2007-05-27 23:46:18.125 147 12327.33 78.00 55416.57 88888.00 2007-05-27 23:46:18.250 147 12327.33 78.08 55416.62 88888.00 2007-05-27 23:46:18.375 147 12327.33 78.12 55416.62 88888.00 2007-05-27 23:46:18.500 147 12327.42 78.12 55416.65 88888.00 2007-05-27 23:46:18.625 147 12327.45 78.12 55416.65 88888.00 2007-05-27 23:46:18.750 147 12327.45 78.12 55416.62 88888.00 2007-05-27 23:46:18.875 147 12327.40 78.15 55416.62 88888.00 2007-05-27 23:46:19.000 147 12327.42 78.12 55416.60 88888.00 2007-05-27 23:46:19.125 147 12327.48 78.15 55416.57 88888.00 2007-05-27 23:46:19.250 147 12327.35 78.15 55416.60 88888.00 2007-05-27 23:46:19.375 147 12327.35 78.15 55416.60 88888.00 2007-05-27 23:46:19.500 147 12327.35 78.17 55416.60 88888.00 2007-05-27 23:46:19.625 147 12327.35 78.20 55416.62 88888.00 2007-05-27 23:46:19.750 147 12327.38 78.20 55416.62 88888.00 2007-05-27 23:46:19.875 147 12327.40 78.15 55416.60 88888.00 2007-05-27 23:46:20.000 147 12327.38 78.12 55416.57 88888.00 2007-05-27 23:46:20.125 147 12327.33 78.10 55416.60 88888.00 2007-05-27 23:46:20.250 147 12327.25 78.08 55416.57 88888.00 2007-05-27 23:46:20.375 147 12327.33 78.12 55416.53 88888.00 2007-05-27 23:46:20.500 147 12327.33 78.12 55416.60 88888.00 2007-05-27 23:46:20.625 147 12327.30 78.12 55416.62 88888.00 2007-05-27 23:46:20.750 147 12327.27 78.08 55416.62 88888.00 2007-05-27 23:46:20.875 147 12327.27 78.08 55416.60 88888.00 2007-05-27 23:46:21.000 147 12327.33 78.08 55416.57 88888.00 2007-05-27 23:46:21.125 147 12327.38 78.10 55416.60 88888.00 2007-05-27 23:46:21.250 147 12327.45 78.20 55416.65 88888.00 2007-05-27 23:46:21.375 147 12327.35 78.20 55416.65 88888.00 2007-05-27 23:46:21.500 147 12327.33 78.15 55416.62 88888.00 2007-05-27 23:46:21.625 147 12327.40 78.12 55416.57 88888.00 2007-05-27 23:46:21.750 147 12327.38 78.12 55416.55 88888.00 2007-05-27 23:46:21.875 147 12327.33 78.08 55416.57 88888.00 2007-05-27 23:46:22.000 147 12327.38 78.10 55416.60 88888.00 2007-05-27 23:46:22.125 147 12327.38 78.05 55416.60 88888.00 2007-05-27 23:46:22.250 147 12327.35 78.03 55416.60 88888.00 2007-05-27 23:46:22.375 147 12327.35 78.08 55416.55 88888.00 2007-05-27 23:46:22.500 147 12327.40 78.17 55416.60 88888.00 2007-05-27 23:46:22.625 147 12327.42 78.17 55416.60 88888.00 2007-05-27 23:46:22.750 147 12327.35 78.17 55416.57 88888.00 2007-05-27 23:46:22.875 147 12327.35 78.15 55416.60 88888.00 2007-05-27 23:46:23.000 147 12327.35 78.10 55416.57 88888.00 2007-05-27 23:46:23.125 147 12327.35 78.10 55416.60 88888.00 2007-05-27 23:46:23.250 147 12327.35 78.08 55416.60 88888.00 2007-05-27 23:46:23.375 147 12327.38 78.10 55416.57 88888.00 2007-05-27 23:46:23.500 147 12327.33 78.08 55416.55 88888.00 2007-05-27 23:46:23.625 147 12327.33 78.08 55416.62 88888.00 2007-05-27 23:46:23.750 147 12327.27 78.10 55416.60 88888.00 2007-05-27 23:46:23.875 147 12327.20 78.15 55416.60 88888.00 2007-05-27 23:46:24.000 147 12327.23 78.15 55416.60 88888.00 2007-05-27 23:46:24.125 147 12327.23 78.10 55416.57 88888.00 2007-05-27 23:46:24.250 147 12327.27 78.10 55416.57 88888.00 2007-05-27 23:46:24.375 147 12327.20 78.10 55416.57 88888.00 2007-05-27 23:46:24.500 147 12327.23 78.10 55416.57 88888.00 2007-05-27 23:46:24.625 147 12327.30 78.12 55416.62 88888.00 2007-05-27 23:46:24.750 147 12327.33 78.17 55416.60 88888.00 2007-05-27 23:46:24.875 147 12327.30 78.17 55416.57 88888.00 2007-05-27 23:46:25.000 147 12327.30 78.17 55416.60 88888.00 2007-05-27 23:46:25.125 147 12327.27 78.15 55416.57 88888.00 2007-05-27 23:46:25.250 147 12327.27 78.15 55416.57 88888.00 2007-05-27 23:46:25.375 147 12327.30 78.15 55416.55 88888.00 2007-05-27 23:46:25.500 147 12327.23 78.08 55416.55 88888.00 2007-05-27 23:46:25.625 147 12327.25 78.08 55416.55 88888.00 2007-05-27 23:46:25.750 147 12327.33 78.10 55416.57 88888.00 2007-05-27 23:46:25.875 147 12327.38 78.17 55416.57 88888.00 2007-05-27 23:46:26.000 147 12327.27 78.15 55416.57 88888.00 2007-05-27 23:46:26.125 147 12327.23 78.08 55416.57 88888.00 2007-05-27 23:46:26.250 147 12327.17 78.03 55416.60 88888.00 2007-05-27 23:46:26.375 147 12327.25 78.10 55416.57 88888.00 2007-05-27 23:46:26.500 147 12327.27 78.12 55416.60 88888.00 2007-05-27 23:46:26.625 147 12327.20 78.12 55416.57 88888.00 2007-05-27 23:46:26.750 147 12327.12 78.10 55416.57 88888.00 2007-05-27 23:46:26.875 147 12327.17 78.10 55416.60 88888.00 2007-05-27 23:46:27.000 147 12327.27 78.08 55416.60 88888.00 2007-05-27 23:46:27.125 147 12327.33 78.08 55416.65 88888.00 2007-05-27 23:46:27.250 147 12327.35 78.12 55416.68 88888.00 2007-05-27 23:46:27.375 147 12327.25 78.10 55416.60 88888.00 2007-05-27 23:46:27.500 147 12327.17 78.00 55416.57 88888.00 2007-05-27 23:46:27.625 147 12327.23 78.05 55416.57 88888.00 2007-05-27 23:46:27.750 147 12327.23 78.08 55416.60 88888.00 2007-05-27 23:46:27.875 147 12327.15 78.08 55416.60 88888.00 2007-05-27 23:46:28.000 147 12327.20 78.08 55416.57 88888.00 2007-05-27 23:46:28.125 147 12327.20 78.08 55416.62 88888.00 2007-05-27 23:46:28.250 147 12327.12 78.00 55416.57 88888.00 2007-05-27 23:46:28.375 147 12327.12 78.05 55416.57 88888.00 2007-05-27 23:46:28.500 147 12327.15 78.12 55416.60 88888.00 2007-05-27 23:46:28.625 147 12327.15 78.10 55416.60 88888.00 2007-05-27 23:46:28.750 147 12327.23 78.10 55416.60 88888.00 2007-05-27 23:46:28.875 147 12327.25 78.05 55416.62 88888.00 2007-05-27 23:46:29.000 147 12327.15 78.03 55416.60 88888.00 2007-05-27 23:46:29.125 147 12327.12 78.00 55416.57 88888.00 2007-05-27 23:46:29.250 147 12327.27 78.10 55416.62 88888.00 2007-05-27 23:46:29.375 147 12327.30 78.08 55416.60 88888.00 2007-05-27 23:46:29.500 147 12327.25 78.03 55416.62 88888.00 2007-05-27 23:46:29.625 147 12327.25 78.05 55416.65 88888.00 2007-05-27 23:46:29.750 147 12327.30 78.08 55416.62 88888.00 2007-05-27 23:46:29.875 147 12327.27 78.05 55416.62 88888.00 2007-05-27 23:46:30.000 147 12327.17 78.05 55416.60 88888.00 2007-05-27 23:46:30.125 147 12327.17 78.08 55416.62 88888.00 2007-05-27 23:46:30.250 147 12327.20 78.08 55416.62 88888.00 2007-05-27 23:46:30.375 147 12327.15 78.03 55416.57 88888.00 2007-05-27 23:46:30.500 147 12327.15 78.08 55416.57 88888.00 2007-05-27 23:46:30.625 147 12327.20 78.12 55416.57 88888.00 2007-05-27 23:46:30.750 147 12327.23 78.05 55416.57 88888.00 2007-05-27 23:46:30.875 147 12327.23 78.03 55416.55 88888.00 2007-05-27 23:46:31.000 147 12327.17 78.00 55416.55 88888.00 2007-05-27 23:46:31.125 147 12327.15 78.00 55416.55 88888.00 2007-05-27 23:46:31.250 147 12327.15 78.00 55416.57 88888.00 2007-05-27 23:46:31.375 147 12327.12 78.05 55416.57 88888.00 2007-05-27 23:46:31.500 147 12327.17 78.03 55416.62 88888.00 2007-05-27 23:46:31.625 147 12327.17 78.08 55416.60 88888.00 2007-05-27 23:46:31.750 147 12327.20 78.08 55416.60 88888.00 2007-05-27 23:46:31.875 147 12327.17 78.05 55416.57 88888.00 2007-05-27 23:46:32.000 147 12327.15 78.03 55416.57 88888.00 2007-05-27 23:46:32.125 147 12327.20 78.05 55416.60 88888.00 2007-05-27 23:46:32.250 147 12327.20 78.05 55416.62 88888.00 2007-05-27 23:46:32.375 147 12327.23 78.10 55416.60 88888.00 2007-05-27 23:46:32.500 147 12327.17 78.03 55416.55 88888.00 2007-05-27 23:46:32.625 147 12327.17 78.03 55416.57 88888.00 2007-05-27 23:46:32.750 147 12327.12 78.05 55416.57 88888.00 2007-05-27 23:46:32.875 147 12327.20 78.08 55416.57 88888.00 2007-05-27 23:46:33.000 147 12327.20 78.08 55416.57 88888.00 2007-05-27 23:46:33.125 147 12327.17 78.03 55416.62 88888.00 2007-05-27 23:46:33.250 147 12327.12 78.00 55416.60 88888.00 2007-05-27 23:46:33.375 147 12327.10 78.08 55416.62 88888.00 2007-05-27 23:46:33.500 147 12327.08 78.12 55416.65 88888.00 2007-05-27 23:46:33.625 147 12327.12 78.12 55416.65 88888.00 2007-05-27 23:46:33.750 147 12327.10 78.05 55416.60 88888.00 2007-05-27 23:46:33.875 147 12327.12 78.03 55416.60 88888.00 2007-05-27 23:46:34.000 147 12327.15 78.08 55416.57 88888.00 2007-05-27 23:46:34.125 147 12327.10 78.05 55416.55 88888.00 2007-05-27 23:46:34.250 147 12327.12 78.03 55416.53 88888.00 2007-05-27 23:46:34.375 147 12327.25 78.08 55416.55 88888.00 2007-05-27 23:46:34.500 147 12327.23 78.03 55416.55 88888.00 2007-05-27 23:46:34.625 147 12327.12 78.03 55416.50 88888.00 2007-05-27 23:46:34.750 147 12327.10 78.03 55416.50 88888.00 2007-05-27 23:46:34.875 147 12327.17 78.05 55416.55 88888.00 2007-05-27 23:46:35.000 147 12327.17 78.00 55416.53 88888.00 2007-05-27 23:46:35.125 147 12327.17 78.05 55416.57 88888.00 2007-05-27 23:46:35.250 147 12327.12 78.05 55416.57 88888.00 2007-05-27 23:46:35.375 147 12327.10 78.08 55416.57 88888.00 2007-05-27 23:46:35.500 147 12327.12 78.05 55416.60 88888.00 2007-05-27 23:46:35.625 147 12327.12 77.97 55416.55 88888.00 2007-05-27 23:46:35.750 147 12327.12 78.03 55416.60 88888.00 2007-05-27 23:46:35.875 147 12327.10 78.00 55416.57 88888.00 2007-05-27 23:46:36.000 147 12327.08 78.00 55416.55 88888.00 2007-05-27 23:46:36.125 147 12327.12 78.03 55416.57 88888.00 2007-05-27 23:46:36.250 147 12327.12 78.00 55416.60 88888.00 2007-05-27 23:46:36.375 147 12327.08 78.03 55416.60 88888.00 2007-05-27 23:46:36.500 147 12327.05 78.05 55416.60 88888.00 2007-05-27 23:46:36.625 147 12327.08 78.03 55416.60 88888.00 2007-05-27 23:46:36.750 147 12327.10 78.00 55416.60 88888.00 2007-05-27 23:46:36.875 147 12327.10 77.97 55416.55 88888.00 2007-05-27 23:46:37.000 147 12327.05 77.90 55416.53 88888.00 2007-05-27 23:46:37.125 147 12327.10 77.92 55416.57 88888.00 2007-05-27 23:46:37.250 147 12327.10 77.95 55416.57 88888.00 2007-05-27 23:46:37.375 147 12327.10 77.97 55416.57 88888.00 2007-05-27 23:46:37.500 147 12327.15 77.97 55416.57 88888.00 2007-05-27 23:46:37.625 147 12327.12 78.03 55416.57 88888.00 2007-05-27 23:46:37.750 147 12327.12 78.03 55416.60 88888.00 2007-05-27 23:46:37.875 147 12327.10 78.00 55416.60 88888.00 2007-05-27 23:46:38.000 147 12327.10 78.03 55416.55 88888.00 2007-05-27 23:46:38.125 147 12327.12 77.97 55416.55 88888.00 2007-05-27 23:46:38.250 147 12327.12 78.00 55416.60 88888.00 2007-05-27 23:46:38.375 147 12327.17 78.03 55416.57 88888.00 2007-05-27 23:46:38.500 147 12327.17 77.97 55416.57 88888.00 2007-05-27 23:46:38.625 147 12327.10 77.92 55416.55 88888.00 2007-05-27 23:46:38.750 147 12327.15 78.00 55416.53 88888.00 2007-05-27 23:46:38.875 147 12327.17 78.03 55416.57 88888.00 2007-05-27 23:46:39.000 147 12327.17 77.95 55416.57 88888.00 2007-05-27 23:46:39.125 147 12327.15 77.97 55416.57 88888.00 2007-05-27 23:46:39.250 147 12327.05 77.88 55416.53 88888.00 2007-05-27 23:46:39.375 147 12327.00 77.85 55416.53 88888.00 2007-05-27 23:46:39.500 147 12327.08 77.92 55416.57 88888.00 2007-05-27 23:46:39.625 147 12327.10 77.92 55416.57 88888.00 2007-05-27 23:46:39.750 147 12327.02 77.92 55416.57 88888.00 2007-05-27 23:46:39.875 147 12327.05 77.92 55416.57 88888.00 2007-05-27 23:46:40.000 147 12327.10 77.95 55416.57 88888.00 2007-05-27 23:46:40.125 147 12327.08 77.92 55416.60 88888.00 2007-05-27 23:46:40.250 147 12327.02 77.88 55416.57 88888.00 2007-05-27 23:46:40.375 147 12326.98 77.85 55416.57 88888.00 2007-05-27 23:46:40.500 147 12327.00 77.88 55416.55 88888.00 2007-05-27 23:46:40.625 147 12327.10 77.97 55416.57 88888.00 2007-05-27 23:46:40.750 147 12327.10 77.95 55416.55 88888.00 2007-05-27 23:46:40.875 147 12327.12 77.90 55416.57 88888.00 2007-05-27 23:46:41.000 147 12327.17 77.90 55416.57 88888.00 2007-05-27 23:46:41.125 147 12327.15 77.85 55416.57 88888.00 2007-05-27 23:46:41.250 147 12327.10 77.83 55416.53 88888.00 2007-05-27 23:46:41.375 147 12327.10 77.83 55416.55 88888.00 2007-05-27 23:46:41.500 147 12327.08 77.90 55416.55 88888.00 2007-05-27 23:46:41.625 147 12327.02 77.88 55416.55 88888.00 2007-05-27 23:46:41.750 147 12327.02 77.85 55416.55 88888.00 2007-05-27 23:46:41.875 147 12327.08 77.88 55416.60 88888.00 2007-05-27 23:46:42.000 147 12327.08 77.83 55416.55 88888.00 2007-05-27 23:46:42.125 147 12327.02 77.80 55416.55 88888.00 2007-05-27 23:46:42.250 147 12327.05 77.90 55416.57 88888.00 2007-05-27 23:46:42.375 147 12327.08 77.97 55416.55 88888.00 2007-05-27 23:46:42.500 147 12327.10 78.00 55416.53 88888.00 2007-05-27 23:46:42.625 147 12327.05 77.92 55416.50 88888.00 2007-05-27 23:46:42.750 147 12327.05 77.90 55416.53 88888.00 2007-05-27 23:46:42.875 147 12327.00 77.90 55416.53 88888.00 2007-05-27 23:46:43.000 147 12326.95 77.85 55416.53 88888.00 2007-05-27 23:46:43.125 147 12326.95 77.85 55416.55 88888.00 2007-05-27 23:46:43.250 147 12327.00 77.90 55416.62 88888.00 2007-05-27 23:46:43.375 147 12327.08 77.97 55416.57 88888.00 2007-05-27 23:46:43.500 147 12327.05 77.97 55416.55 88888.00 2007-05-27 23:46:43.625 147 12327.05 77.92 55416.53 88888.00 2007-05-27 23:46:43.750 147 12327.05 77.88 55416.55 88888.00 2007-05-27 23:46:43.875 147 12327.00 77.85 55416.50 88888.00 2007-05-27 23:46:44.000 147 12327.02 77.85 55416.45 88888.00 2007-05-27 23:46:44.125 147 12327.05 77.83 55416.47 88888.00 2007-05-27 23:46:44.250 147 12327.05 77.78 55416.50 88888.00 2007-05-27 23:46:44.375 147 12327.08 77.83 55416.50 88888.00 2007-05-27 23:46:44.500 147 12327.05 77.88 55416.53 88888.00 2007-05-27 23:46:44.625 147 12327.05 77.88 55416.55 88888.00 2007-05-27 23:46:44.750 147 12327.10 77.83 55416.50 88888.00 2007-05-27 23:46:44.875 147 12327.20 77.92 55416.53 88888.00 2007-05-27 23:46:45.000 147 12327.20 77.95 55416.53 88888.00 2007-05-27 23:46:45.125 147 12327.10 77.92 55416.55 88888.00 2007-05-27 23:46:45.250 147 12327.02 77.90 55416.55 88888.00 2007-05-27 23:46:45.375 147 12326.92 77.88 55416.53 88888.00 2007-05-27 23:46:45.500 147 12326.95 77.92 55416.53 88888.00 2007-05-27 23:46:45.625 147 12327.05 77.90 55416.50 88888.00 2007-05-27 23:46:45.750 147 12327.05 77.85 55416.50 88888.00 2007-05-27 23:46:45.875 147 12327.08 77.88 55416.53 88888.00 2007-05-27 23:46:46.000 147 12327.05 77.85 55416.53 88888.00 2007-05-27 23:46:46.125 147 12327.02 77.83 55416.50 88888.00 2007-05-27 23:46:46.250 147 12327.08 77.83 55416.50 88888.00 2007-05-27 23:46:46.375 147 12327.10 77.88 55416.53 88888.00 2007-05-27 23:46:46.500 147 12327.10 77.92 55416.55 88888.00 2007-05-27 23:46:46.625 147 12327.05 77.95 55416.55 88888.00 2007-05-27 23:46:46.750 147 12327.12 77.95 55416.50 88888.00 2007-05-27 23:46:46.875 147 12327.08 77.88 55416.47 88888.00 2007-05-27 23:46:47.000 147 12327.08 77.90 55416.47 88888.00 2007-05-27 23:46:47.125 147 12327.12 77.92 55416.53 88888.00 2007-05-27 23:46:47.250 147 12327.12 77.88 55416.45 88888.00 2007-05-27 23:46:47.375 147 12327.10 77.88 55416.45 88888.00 2007-05-27 23:46:47.500 147 12327.12 77.92 55416.50 88888.00 2007-05-27 23:46:47.625 147 12327.20 77.90 55416.50 88888.00 2007-05-27 23:46:47.750 147 12327.15 77.88 55416.53 88888.00 2007-05-27 23:46:47.875 147 12327.10 77.85 55416.50 88888.00 2007-05-27 23:46:48.000 147 12327.10 77.85 55416.47 88888.00 2007-05-27 23:46:48.125 147 12327.17 77.85 55416.47 88888.00 2007-05-27 23:46:48.250 147 12327.23 77.90 55416.53 88888.00 2007-05-27 23:46:48.375 147 12327.25 77.92 55416.50 88888.00 2007-05-27 23:46:48.500 147 12327.30 77.92 55416.53 88888.00 2007-05-27 23:46:48.625 147 12327.20 77.90 55416.50 88888.00 2007-05-27 23:46:48.750 147 12327.12 77.85 55416.47 88888.00 2007-05-27 23:46:48.875 147 12327.08 77.80 55416.47 88888.00 2007-05-27 23:46:49.000 147 12327.08 77.75 55416.45 88888.00 2007-05-27 23:46:49.125 147 12327.08 77.85 55416.45 88888.00 2007-05-27 23:46:49.250 147 12327.08 77.92 55416.47 88888.00 2007-05-27 23:46:49.375 147 12327.10 77.92 55416.43 88888.00 2007-05-27 23:46:49.500 147 12327.10 77.88 55416.45 88888.00 2007-05-27 23:46:49.625 147 12327.08 77.85 55416.47 88888.00 2007-05-27 23:46:49.750 147 12327.12 77.83 55416.45 88888.00 2007-05-27 23:46:49.875 147 12327.15 77.90 55416.47 88888.00 2007-05-27 23:46:50.000 147 12327.17 77.92 55416.47 88888.00 2007-05-27 23:46:50.125 147 12327.12 77.92 55416.47 88888.00 2007-05-27 23:46:50.250 147 12327.15 77.92 55416.50 88888.00 2007-05-27 23:46:50.375 147 12327.08 77.88 55416.45 88888.00 2007-05-27 23:46:50.500 147 12327.08 77.85 55416.43 88888.00 2007-05-27 23:46:50.625 147 12327.12 77.83 55416.43 88888.00 2007-05-27 23:46:50.750 147 12327.23 77.88 55416.43 88888.00 2007-05-27 23:46:50.875 147 12327.25 77.88 55416.45 88888.00 2007-05-27 23:46:51.000 147 12327.20 77.88 55416.45 88888.00 2007-05-27 23:46:51.125 147 12327.12 77.85 55416.45 88888.00 2007-05-27 23:46:51.250 147 12327.20 77.95 55416.50 88888.00 2007-05-27 23:46:51.375 147 12327.23 77.92 55416.47 88888.00 2007-05-27 23:46:51.500 147 12327.17 77.90 55416.45 88888.00 2007-05-27 23:46:51.625 147 12327.12 77.90 55416.43 88888.00 2007-05-27 23:46:51.750 147 12327.15 77.88 55416.43 88888.00 2007-05-27 23:46:51.875 147 12327.23 77.88 55416.45 88888.00 2007-05-27 23:46:52.000 147 12327.27 77.92 55416.45 88888.00 2007-05-27 23:46:52.125 147 12327.23 77.95 55416.43 88888.00 2007-05-27 23:46:52.250 147 12327.17 77.90 55416.43 88888.00 2007-05-27 23:46:52.375 147 12327.20 77.90 55416.43 88888.00 2007-05-27 23:46:52.500 147 12327.23 77.83 55416.43 88888.00 2007-05-27 23:46:52.625 147 12327.17 77.85 55416.45 88888.00 2007-05-27 23:46:52.750 147 12327.17 77.83 55416.40 88888.00 2007-05-27 23:46:52.875 147 12327.15 77.83 55416.38 88888.00 2007-05-27 23:46:53.000 147 12327.23 77.85 55416.40 88888.00 2007-05-27 23:46:53.125 147 12327.20 77.88 55416.43 88888.00 2007-05-27 23:46:53.250 147 12327.20 77.90 55416.45 88888.00 2007-05-27 23:46:53.375 147 12327.15 77.88 55416.45 88888.00 2007-05-27 23:46:53.500 147 12327.17 77.88 55416.43 88888.00 2007-05-27 23:46:53.625 147 12327.20 77.85 55416.40 88888.00 2007-05-27 23:46:53.750 147 12327.20 77.85 55416.43 88888.00 2007-05-27 23:46:53.875 147 12327.23 77.95 55416.45 88888.00 2007-05-27 23:46:54.000 147 12327.17 77.92 55416.43 88888.00 2007-05-27 23:46:54.125 147 12327.17 77.85 55416.43 88888.00 2007-05-27 23:46:54.250 147 12327.20 77.80 55416.40 88888.00 2007-05-27 23:46:54.375 147 12327.15 77.83 55416.40 88888.00 2007-05-27 23:46:54.500 147 12327.15 77.85 55416.40 88888.00 2007-05-27 23:46:54.625 147 12327.17 77.88 55416.43 88888.00 2007-05-27 23:46:54.750 147 12327.20 77.90 55416.45 88888.00 2007-05-27 23:46:54.875 147 12327.17 77.90 55416.47 88888.00 2007-05-27 23:46:55.000 147 12327.17 77.88 55416.43 88888.00 2007-05-27 23:46:55.125 147 12327.15 77.80 55416.45 88888.00 2007-05-27 23:46:55.250 147 12327.12 77.85 55416.45 88888.00 2007-05-27 23:46:55.375 147 12327.17 77.92 55416.47 88888.00 2007-05-27 23:46:55.500 147 12327.17 77.85 55416.43 88888.00 2007-05-27 23:46:55.625 147 12327.12 77.83 55416.40 88888.00 2007-05-27 23:46:55.750 147 12327.00 77.83 55416.40 88888.00 2007-05-27 23:46:55.875 147 12327.05 77.80 55416.43 88888.00 2007-05-27 23:46:56.000 147 12327.15 77.80 55416.43 88888.00 2007-05-27 23:46:56.125 147 12327.08 77.80 55416.43 88888.00 2007-05-27 23:46:56.250 147 12327.05 77.88 55416.43 88888.00 2007-05-27 23:46:56.375 147 12327.12 77.88 55416.43 88888.00 2007-05-27 23:46:56.500 147 12327.17 77.88 55416.43 88888.00 2007-05-27 23:46:56.625 147 12327.15 77.88 55416.45 88888.00 2007-05-27 23:46:56.750 147 12327.12 77.83 55416.45 88888.00 2007-05-27 23:46:56.875 147 12327.08 77.85 55416.43 88888.00 2007-05-27 23:46:57.000 147 12327.05 77.83 55416.40 88888.00 2007-05-27 23:46:57.125 147 12327.05 77.83 55416.40 88888.00 2007-05-27 23:46:57.250 147 12327.05 77.80 55416.43 88888.00 2007-05-27 23:46:57.375 147 12327.05 77.78 55416.40 88888.00 2007-05-27 23:46:57.500 147 12327.10 77.83 55416.38 88888.00 2007-05-27 23:46:57.625 147 12327.12 77.85 55416.40 88888.00 2007-05-27 23:46:57.750 147 12327.12 77.83 55416.43 88888.00 2007-05-27 23:46:57.875 147 12327.05 77.85 55416.47 88888.00 2007-05-27 23:46:58.000 147 12327.12 77.90 55416.45 88888.00 2007-05-27 23:46:58.125 147 12327.15 77.85 55416.43 88888.00 2007-05-27 23:46:58.250 147 12327.12 77.80 55416.45 88888.00 2007-05-27 23:46:58.375 147 12327.10 77.80 55416.45 88888.00 2007-05-27 23:46:58.500 147 12327.08 77.88 55416.47 88888.00 2007-05-27 23:46:58.625 147 12327.02 77.88 55416.43 88888.00 2007-05-27 23:46:58.750 147 12327.00 77.80 55416.43 88888.00 2007-05-27 23:46:58.875 147 12327.05 77.78 55416.43 88888.00 2007-05-27 23:46:59.000 147 12327.08 77.80 55416.45 88888.00 2007-05-27 23:46:59.125 147 12327.15 77.88 55416.47 88888.00 2007-05-27 23:46:59.250 147 12327.10 77.83 55416.47 88888.00 2007-05-27 23:46:59.375 147 12327.02 77.75 55416.45 88888.00 2007-05-27 23:46:59.500 147 12327.00 77.78 55416.50 88888.00 2007-05-27 23:46:59.625 147 12327.05 77.80 55416.47 88888.00 2007-05-27 23:46:59.750 147 12327.05 77.83 55416.47 88888.00 2007-05-27 23:46:59.875 147 12326.92 77.80 55416.47 88888.00 2007-05-27 23:47:00.000 147 12326.95 77.83 55416.50 88888.00 2007-05-27 23:47:00.125 147 12327.00 77.80 55416.47 88888.00 2007-05-27 23:47:00.250 147 12326.95 77.70 55416.47 88888.00 2007-05-27 23:47:00.375 147 12326.95 77.72 55416.45 88888.00 2007-05-27 23:47:00.500 147 12327.05 77.80 55416.47 88888.00 2007-05-27 23:47:00.625 147 12327.08 77.85 55416.47 88888.00 2007-05-27 23:47:00.750 147 12327.10 77.83 55416.47 88888.00 2007-05-27 23:47:00.875 147 12327.08 77.83 55416.47 88888.00 2007-05-27 23:47:01.000 147 12327.05 77.80 55416.47 88888.00 2007-05-27 23:47:01.125 147 12327.02 77.78 55416.45 88888.00 2007-05-27 23:47:01.250 147 12326.98 77.78 55416.45 88888.00 2007-05-27 23:47:01.375 147 12327.00 77.80 55416.45 88888.00 2007-05-27 23:47:01.500 147 12326.98 77.78 55416.40 88888.00 2007-05-27 23:47:01.625 147 12326.92 77.78 55416.43 88888.00 2007-05-27 23:47:01.750 147 12327.00 77.83 55416.45 88888.00 2007-05-27 23:47:01.875 147 12327.02 77.83 55416.47 88888.00 2007-05-27 23:47:02.000 147 12327.00 77.80 55416.43 88888.00 2007-05-27 23:47:02.125 147 12327.00 77.75 55416.40 88888.00 2007-05-27 23:47:02.250 147 12326.98 77.72 55416.43 88888.00 2007-05-27 23:47:02.375 147 12327.08 77.83 55416.45 88888.00 2007-05-27 23:47:02.500 147 12327.17 77.83 55416.45 88888.00 2007-05-27 23:47:02.625 147 12327.08 77.78 55416.43 88888.00 2007-05-27 23:47:02.750 147 12327.05 77.78 55416.47 88888.00 2007-05-27 23:47:02.875 147 12327.05 77.85 55416.50 88888.00 2007-05-27 23:47:03.000 147 12327.10 77.83 55416.47 88888.00 2007-05-27 23:47:03.125 147 12327.08 77.75 55416.47 88888.00 2007-05-27 23:47:03.250 147 12327.00 77.72 55416.47 88888.00 2007-05-27 23:47:03.375 147 12327.00 77.72 55416.45 88888.00 2007-05-27 23:47:03.500 147 12326.92 77.70 55416.43 88888.00 2007-05-27 23:47:03.625 147 12326.90 77.70 55416.43 88888.00 2007-05-27 23:47:03.750 147 12326.90 77.70 55416.43 88888.00 2007-05-27 23:47:03.875 147 12326.92 77.72 55416.40 88888.00 2007-05-27 23:47:04.000 147 12326.90 77.72 55416.38 88888.00 2007-05-27 23:47:04.125 147 12326.88 77.72 55416.43 88888.00 2007-05-27 23:47:04.250 147 12326.90 77.70 55416.43 88888.00 2007-05-27 23:47:04.375 147 12326.88 77.72 55416.45 88888.00 2007-05-27 23:47:04.500 147 12326.92 77.78 55416.45 88888.00 2007-05-27 23:47:04.625 147 12326.92 77.75 55416.47 88888.00 2007-05-27 23:47:04.750 147 12326.92 77.72 55416.45 88888.00 2007-05-27 23:47:04.875 147 12326.92 77.75 55416.45 88888.00 2007-05-27 23:47:05.000 147 12326.98 77.72 55416.45 88888.00 2007-05-27 23:47:05.125 147 12327.00 77.67 55416.45 88888.00 2007-05-27 23:47:05.250 147 12326.92 77.70 55416.43 88888.00 2007-05-27 23:47:05.375 147 12326.98 77.70 55416.40 88888.00 2007-05-27 23:47:05.500 147 12327.05 77.67 55416.40 88888.00 2007-05-27 23:47:05.625 147 12327.00 77.67 55416.40 88888.00 2007-05-27 23:47:05.750 147 12326.95 77.70 55416.43 88888.00 2007-05-27 23:47:05.875 147 12326.88 77.70 55416.38 88888.00 2007-05-27 23:47:06.000 147 12326.85 77.67 55416.35 88888.00 2007-05-27 23:47:06.125 147 12326.85 77.70 55416.40 88888.00 2007-05-27 23:47:06.250 147 12326.80 77.72 55416.43 88888.00 2007-05-27 23:47:06.375 147 12326.75 77.70 55416.40 88888.00 2007-05-27 23:47:06.500 147 12326.77 77.75 55416.38 88888.00 2007-05-27 23:47:06.625 147 12326.85 77.72 55416.38 88888.00 2007-05-27 23:47:06.750 147 12326.90 77.75 55416.38 88888.00 2007-05-27 23:47:06.875 147 12326.92 77.67 55416.38 88888.00 2007-05-27 23:47:07.000 147 12326.88 77.70 55416.38 88888.00 2007-05-27 23:47:07.125 147 12326.77 77.67 55416.40 88888.00 2007-05-27 23:47:07.250 147 12326.77 77.65 55416.35 88888.00 2007-05-27 23:47:07.375 147 12326.85 77.67 55416.35 88888.00 2007-05-27 23:47:07.500 147 12326.85 77.70 55416.35 88888.00 2007-05-27 23:47:07.625 147 12326.83 77.65 55416.38 88888.00 2007-05-27 23:47:07.750 147 12326.70 77.60 55416.35 88888.00 2007-05-27 23:47:07.875 147 12326.73 77.58 55416.35 88888.00 2007-05-27 23:47:08.000 147 12326.77 77.60 55416.35 88888.00 2007-05-27 23:47:08.125 147 12326.88 77.67 55416.40 88888.00 2007-05-27 23:47:08.250 147 12326.88 77.72 55416.43 88888.00 2007-05-27 23:47:08.375 147 12326.88 77.67 55416.40 88888.00 2007-05-27 23:47:08.500 147 12326.80 77.62 55416.40 88888.00 2007-05-27 23:47:08.625 147 12326.77 77.65 55416.35 88888.00 2007-05-27 23:47:08.750 147 12326.83 77.67 55416.40 88888.00 2007-05-27 23:47:08.875 147 12326.83 77.67 55416.38 88888.00 2007-05-27 23:47:09.000 147 12326.83 77.67 55416.38 88888.00 2007-05-27 23:47:09.125 147 12326.77 77.62 55416.35 88888.00 2007-05-27 23:47:09.250 147 12326.77 77.60 55416.35 88888.00 2007-05-27 23:47:09.375 147 12326.85 77.60 55416.38 88888.00 2007-05-27 23:47:09.500 147 12326.85 77.60 55416.35 88888.00 2007-05-27 23:47:09.625 147 12326.80 77.62 55416.35 88888.00 2007-05-27 23:47:09.750 147 12326.83 77.65 55416.38 88888.00 2007-05-27 23:47:09.875 147 12326.90 77.62 55416.38 88888.00 2007-05-27 23:47:10.000 147 12326.88 77.55 55416.35 88888.00 2007-05-27 23:47:10.125 147 12326.83 77.58 55416.38 88888.00 2007-05-27 23:47:10.250 147 12326.85 77.58 55416.35 88888.00 2007-05-27 23:47:10.375 147 12326.85 77.58 55416.35 88888.00 2007-05-27 23:47:10.500 147 12326.85 77.58 55416.35 88888.00 2007-05-27 23:47:10.625 147 12326.83 77.58 55416.35 88888.00 2007-05-27 23:47:10.750 147 12326.90 77.58 55416.38 88888.00 2007-05-27 23:47:10.875 147 12327.00 77.60 55416.40 88888.00 2007-05-27 23:47:11.000 147 12326.98 77.60 55416.40 88888.00 2007-05-27 23:47:11.125 147 12326.95 77.67 55416.43 88888.00 2007-05-27 23:47:11.250 147 12326.88 77.58 55416.38 88888.00 2007-05-27 23:47:11.375 147 12326.85 77.60 55416.38 88888.00 2007-05-27 23:47:11.500 147 12326.92 77.60 55416.35 88888.00 2007-05-27 23:47:11.625 147 12327.00 77.60 55416.38 88888.00 2007-05-27 23:47:11.750 147 12326.90 77.53 55416.35 88888.00 2007-05-27 23:47:11.875 147 12326.75 77.55 55416.35 88888.00 2007-05-27 23:47:12.000 147 12326.80 77.62 55416.40 88888.00 2007-05-27 23:47:12.125 147 12326.88 77.65 55416.40 88888.00 2007-05-27 23:47:12.250 147 12326.88 77.58 55416.40 88888.00 2007-05-27 23:47:12.375 147 12326.80 77.53 55416.38 88888.00 2007-05-27 23:47:12.500 147 12326.83 77.58 55416.38 88888.00 2007-05-27 23:47:12.625 147 12326.88 77.58 55416.40 88888.00 2007-05-27 23:47:12.750 147 12326.83 77.55 55416.38 88888.00 2007-05-27 23:47:12.875 147 12326.83 77.55 55416.38 88888.00 2007-05-27 23:47:13.000 147 12326.88 77.60 55416.38 88888.00 2007-05-27 23:47:13.125 147 12326.92 77.55 55416.38 88888.00 2007-05-27 23:47:13.250 147 12326.92 77.53 55416.38 88888.00 2007-05-27 23:47:13.375 147 12326.88 77.47 55416.35 88888.00 2007-05-27 23:47:13.500 147 12326.80 77.45 55416.38 88888.00 2007-05-27 23:47:13.625 147 12326.88 77.53 55416.38 88888.00 2007-05-27 23:47:13.750 147 12326.92 77.53 55416.38 88888.00 2007-05-27 23:47:13.875 147 12326.90 77.53 55416.38 88888.00 2007-05-27 23:47:14.000 147 12326.88 77.50 55416.38 88888.00 2007-05-27 23:47:14.125 147 12326.83 77.58 55416.40 88888.00 2007-05-27 23:47:14.250 147 12326.75 77.55 55416.38 88888.00 2007-05-27 23:47:14.375 147 12326.75 77.50 55416.35 88888.00 2007-05-27 23:47:14.500 147 12326.85 77.47 55416.35 88888.00 2007-05-27 23:47:14.625 147 12326.90 77.42 55416.38 88888.00 2007-05-27 23:47:14.750 147 12326.90 77.45 55416.38 88888.00 2007-05-27 23:47:14.875 147 12326.95 77.50 55416.40 88888.00 2007-05-27 23:47:15.000 147 12326.98 77.50 55416.38 88888.00 2007-05-27 23:47:15.125 147 12326.92 77.53 55416.38 88888.00 2007-05-27 23:47:15.250 147 12326.92 77.45 55416.35 88888.00 2007-05-27 23:47:15.375 147 12326.92 77.45 55416.35 88888.00 2007-05-27 23:47:15.500 147 12326.92 77.53 55416.35 88888.00 2007-05-27 23:47:15.625 147 12326.92 77.53 55416.35 88888.00 2007-05-27 23:47:15.750 147 12326.92 77.50 55416.35 88888.00 2007-05-27 23:47:15.875 147 12326.92 77.53 55416.35 88888.00 2007-05-27 23:47:16.000 147 12326.92 77.47 55416.32 88888.00 2007-05-27 23:47:16.125 147 12326.88 77.50 55416.38 88888.00 2007-05-27 23:47:16.250 147 12326.88 77.45 55416.38 88888.00 2007-05-27 23:47:16.375 147 12326.83 77.45 55416.32 88888.00 2007-05-27 23:47:16.500 147 12326.80 77.42 55416.35 88888.00 2007-05-27 23:47:16.625 147 12326.77 77.45 55416.35 88888.00 2007-05-27 23:47:16.750 147 12326.80 77.50 55416.35 88888.00 2007-05-27 23:47:16.875 147 12326.85 77.53 55416.35 88888.00 2007-05-27 23:47:17.000 147 12326.95 77.50 55416.35 88888.00 2007-05-27 23:47:17.125 147 12327.02 77.45 55416.35 88888.00 2007-05-27 23:47:17.250 147 12326.90 77.45 55416.38 88888.00 2007-05-27 23:47:17.375 147 12326.85 77.47 55416.35 88888.00 2007-05-27 23:47:17.500 147 12326.83 77.47 55416.32 88888.00 2007-05-27 23:47:17.625 147 12326.77 77.45 55416.30 88888.00 2007-05-27 23:47:17.750 147 12326.80 77.42 55416.25 88888.00 2007-05-27 23:47:17.875 147 12326.88 77.45 55416.28 88888.00 2007-05-27 23:47:18.000 147 12326.83 77.38 55416.25 88888.00 2007-05-27 23:47:18.125 147 12326.77 77.35 55416.28 88888.00 2007-05-27 23:47:18.250 147 12326.83 77.40 55416.32 88888.00 2007-05-27 23:47:18.375 147 12326.85 77.42 55416.32 88888.00 2007-05-27 23:47:18.500 147 12326.88 77.42 55416.32 88888.00 2007-05-27 23:47:18.625 147 12326.88 77.33 55416.30 88888.00 2007-05-27 23:47:18.750 147 12326.83 77.38 55416.30 88888.00 2007-05-27 23:47:18.875 147 12326.88 77.47 55416.35 88888.00 2007-05-27 23:47:19.000 147 12326.88 77.47 55416.35 88888.00 2007-05-27 23:47:19.125 147 12326.90 77.45 55416.32 88888.00 2007-05-27 23:47:19.250 147 12326.80 77.42 55416.30 88888.00 2007-05-27 23:47:19.375 147 12326.80 77.45 55416.35 88888.00 2007-05-27 23:47:19.500 147 12326.90 77.47 55416.35 88888.00 2007-05-27 23:47:19.625 147 12326.90 77.40 55416.32 88888.00 2007-05-27 23:47:19.750 147 12326.92 77.40 55416.30 88888.00 2007-05-27 23:47:19.875 147 12326.88 77.47 55416.30 88888.00 2007-05-27 23:47:20.000 147 12326.77 77.42 55416.30 88888.00 2007-05-27 23:47:20.125 147 12326.80 77.40 55416.32 88888.00 2007-05-27 23:47:20.250 147 12326.77 77.38 55416.30 88888.00 2007-05-27 23:47:20.375 147 12326.80 77.38 55416.28 88888.00 2007-05-27 23:47:20.500 147 12326.83 77.40 55416.30 88888.00 2007-05-27 23:47:20.625 147 12326.80 77.38 55416.28 88888.00 2007-05-27 23:47:20.750 147 12326.75 77.30 55416.22 88888.00 2007-05-27 23:47:20.875 147 12326.75 77.30 55416.28 88888.00 2007-05-27 23:47:21.000 147 12326.88 77.40 55416.30 88888.00 2007-05-27 23:47:21.125 147 12326.92 77.40 55416.35 88888.00 2007-05-27 23:47:21.250 147 12326.85 77.35 55416.32 88888.00 2007-05-27 23:47:21.375 147 12326.83 77.33 55416.32 88888.00 2007-05-27 23:47:21.500 147 12326.80 77.38 55416.32 88888.00 2007-05-27 23:47:21.625 147 12326.80 77.38 55416.30 88888.00 2007-05-27 23:47:21.750 147 12326.85 77.38 55416.32 88888.00 2007-05-27 23:47:21.875 147 12326.83 77.40 55416.35 88888.00 2007-05-27 23:47:22.000 147 12326.80 77.38 55416.32 88888.00 2007-05-27 23:47:22.125 147 12326.80 77.35 55416.30 88888.00 2007-05-27 23:47:22.250 147 12326.83 77.33 55416.32 88888.00 2007-05-27 23:47:22.375 147 12326.90 77.30 55416.30 88888.00 2007-05-27 23:47:22.500 147 12326.90 77.35 55416.32 88888.00 2007-05-27 23:47:22.625 147 12326.88 77.35 55416.35 88888.00 2007-05-27 23:47:22.750 147 12326.80 77.33 55416.32 88888.00 2007-05-27 23:47:22.875 147 12326.77 77.33 55416.30 88888.00 2007-05-27 23:47:23.000 147 12326.83 77.33 55416.30 88888.00 2007-05-27 23:47:23.125 147 12326.95 77.40 55416.32 88888.00 2007-05-27 23:47:23.250 147 12326.95 77.35 55416.35 88888.00 2007-05-27 23:47:23.375 147 12326.88 77.38 55416.32 88888.00 2007-05-27 23:47:23.500 147 12326.85 77.33 55416.32 88888.00 2007-05-27 23:47:23.625 147 12326.90 77.30 55416.30 88888.00 2007-05-27 23:47:23.750 147 12326.95 77.33 55416.28 88888.00 2007-05-27 23:47:23.875 147 12326.90 77.35 55416.32 88888.00 2007-05-27 23:47:24.000 147 12326.85 77.33 55416.32 88888.00 2007-05-27 23:47:24.125 147 12326.90 77.33 55416.32 88888.00 2007-05-27 23:47:24.250 147 12326.85 77.28 55416.30 88888.00 2007-05-27 23:47:24.375 147 12326.88 77.30 55416.35 88888.00 2007-05-27 23:47:24.500 147 12326.85 77.30 55416.35 88888.00 2007-05-27 23:47:24.625 147 12326.88 77.25 55416.32 88888.00 2007-05-27 23:47:24.750 147 12326.85 77.25 55416.32 88888.00 2007-05-27 23:47:24.875 147 12326.77 77.33 55416.32 88888.00 2007-05-27 23:47:25.000 147 12326.85 77.35 55416.32 88888.00 2007-05-27 23:47:25.125 147 12326.90 77.28 55416.32 88888.00 2007-05-27 23:47:25.250 147 12326.88 77.25 55416.32 88888.00 2007-05-27 23:47:25.375 147 12326.88 77.28 55416.30 88888.00 2007-05-27 23:47:25.500 147 12326.90 77.28 55416.35 88888.00 2007-05-27 23:47:25.625 147 12326.83 77.25 55416.35 88888.00 2007-05-27 23:47:25.750 147 12326.85 77.28 55416.38 88888.00 2007-05-27 23:47:25.875 147 12326.83 77.28 55416.35 88888.00 2007-05-27 23:47:26.000 147 12326.83 77.25 55416.30 88888.00 2007-05-27 23:47:26.125 147 12326.83 77.20 55416.32 88888.00 2007-05-27 23:47:26.250 147 12326.88 77.28 55416.32 88888.00 2007-05-27 23:47:26.375 147 12326.92 77.30 55416.30 88888.00 2007-05-27 23:47:26.500 147 12326.88 77.25 55416.30 88888.00 2007-05-27 23:47:26.625 147 12326.88 77.22 55416.30 88888.00 2007-05-27 23:47:26.750 147 12326.98 77.25 55416.32 88888.00 2007-05-27 23:47:26.875 147 12326.95 77.22 55416.28 88888.00 2007-05-27 23:47:27.000 147 12326.88 77.20 55416.28 88888.00 2007-05-27 23:47:27.125 147 12326.83 77.20 55416.30 88888.00 2007-05-27 23:47:27.250 147 12326.85 77.22 55416.28 88888.00 2007-05-27 23:47:27.375 147 12326.83 77.22 55416.28 88888.00 2007-05-27 23:47:27.500 147 12326.73 77.22 55416.25 88888.00 2007-05-27 23:47:27.625 147 12326.73 77.25 55416.22 88888.00 2007-05-27 23:47:27.750 147 12326.77 77.25 55416.25 88888.00 2007-05-27 23:47:27.875 147 12326.85 77.30 55416.28 88888.00 2007-05-27 23:47:28.000 147 12326.90 77.28 55416.30 88888.00 2007-05-27 23:47:28.125 147 12326.88 77.22 55416.30 88888.00 2007-05-27 23:47:28.250 147 12326.80 77.25 55416.28 88888.00 2007-05-27 23:47:28.375 147 12326.75 77.28 55416.28 88888.00 2007-05-27 23:47:28.500 147 12326.70 77.25 55416.30 88888.00 2007-05-27 23:47:28.625 147 12326.67 77.28 55416.30 88888.00 2007-05-27 23:47:28.750 147 12326.62 77.25 55416.28 88888.00 2007-05-27 23:47:28.875 147 12326.65 77.20 55416.25 88888.00 2007-05-27 23:47:29.000 147 12326.73 77.22 55416.28 88888.00 2007-05-27 23:47:29.125 147 12326.65 77.20 55416.28 88888.00 2007-05-27 23:47:29.250 147 12326.65 77.17 55416.28 88888.00 2007-05-27 23:47:29.375 147 12326.73 77.20 55416.28 88888.00 2007-05-27 23:47:29.500 147 12326.80 77.22 55416.28 88888.00 2007-05-27 23:47:29.625 147 12326.75 77.28 55416.32 88888.00 2007-05-27 23:47:29.750 147 12326.70 77.25 55416.30 88888.00 2007-05-27 23:47:29.875 147 12326.73 77.30 55416.32 88888.00 2007-05-27 23:47:30.000 147 12326.77 77.30 55416.35 88888.00 2007-05-27 23:47:30.125 147 12326.75 77.25 55416.38 88888.00 2007-05-27 23:47:30.250 147 12326.67 77.22 55416.35 88888.00 2007-05-27 23:47:30.375 147 12326.65 77.17 55416.30 88888.00 2007-05-27 23:47:30.500 147 12326.65 77.17 55416.28 88888.00 2007-05-27 23:47:30.625 147 12326.75 77.22 55416.28 88888.00 2007-05-27 23:47:30.750 147 12326.73 77.17 55416.30 88888.00 2007-05-27 23:47:30.875 147 12326.77 77.20 55416.30 88888.00 2007-05-27 23:47:31.000 147 12326.75 77.17 55416.32 88888.00 2007-05-27 23:47:31.125 147 12326.70 77.17 55416.30 88888.00 2007-05-27 23:47:31.250 147 12326.75 77.17 55416.32 88888.00 2007-05-27 23:47:31.375 147 12326.70 77.15 55416.25 88888.00 2007-05-27 23:47:31.500 147 12326.62 77.17 55416.28 88888.00 2007-05-27 23:47:31.625 147 12326.75 77.17 55416.30 88888.00 2007-05-27 23:47:31.750 147 12326.75 77.17 55416.32 88888.00 2007-05-27 23:47:31.875 147 12326.70 77.17 55416.32 88888.00 2007-05-27 23:47:32.000 147 12326.65 77.12 55416.30 88888.00 2007-05-27 23:47:32.125 147 12326.62 77.17 55416.30 88888.00 2007-05-27 23:47:32.250 147 12326.65 77.20 55416.28 88888.00 2007-05-27 23:47:32.375 147 12326.65 77.17 55416.28 88888.00 2007-05-27 23:47:32.500 147 12326.73 77.12 55416.28 88888.00 2007-05-27 23:47:32.625 147 12326.77 77.15 55416.30 88888.00 2007-05-27 23:47:32.750 147 12326.73 77.15 55416.28 88888.00 2007-05-27 23:47:32.875 147 12326.75 77.15 55416.28 88888.00 2007-05-27 23:47:33.000 147 12326.75 77.12 55416.30 88888.00 2007-05-27 23:47:33.125 147 12326.70 77.12 55416.30 88888.00 2007-05-27 23:47:33.250 147 12326.67 77.15 55416.28 88888.00 2007-05-27 23:47:33.375 147 12326.65 77.12 55416.28 88888.00 2007-05-27 23:47:33.500 147 12326.67 77.03 55416.25 88888.00 2007-05-27 23:47:33.625 147 12326.70 77.03 55416.25 88888.00 2007-05-27 23:47:33.750 147 12326.65 77.08 55416.25 88888.00 2007-05-27 23:47:33.875 147 12326.67 77.10 55416.25 88888.00 2007-05-27 23:47:34.000 147 12326.70 77.10 55416.22 88888.00 2007-05-27 23:47:34.125 147 12326.75 77.08 55416.25 88888.00 2007-05-27 23:47:34.250 147 12326.73 77.08 55416.25 88888.00 2007-05-27 23:47:34.375 147 12326.73 77.12 55416.25 88888.00 2007-05-27 23:47:34.500 147 12326.73 77.12 55416.28 88888.00 2007-05-27 23:47:34.625 147 12326.80 77.15 55416.30 88888.00 2007-05-27 23:47:34.750 147 12326.80 77.12 55416.28 88888.00 2007-05-27 23:47:34.875 147 12326.73 77.12 55416.30 88888.00 2007-05-27 23:47:35.000 147 12326.73 77.10 55416.30 88888.00 2007-05-27 23:47:35.125 147 12326.75 77.12 55416.32 88888.00 2007-05-27 23:47:35.250 147 12326.73 77.10 55416.32 88888.00 2007-05-27 23:47:35.375 147 12326.70 77.12 55416.28 88888.00 2007-05-27 23:47:35.500 147 12326.70 77.08 55416.28 88888.00 2007-05-27 23:47:35.625 147 12326.73 77.08 55416.30 88888.00 2007-05-27 23:47:35.750 147 12326.77 77.10 55416.30 88888.00 2007-05-27 23:47:35.875 147 12326.77 77.08 55416.28 88888.00 2007-05-27 23:47:36.000 147 12326.73 77.10 55416.28 88888.00 2007-05-27 23:47:36.125 147 12326.70 77.10 55416.30 88888.00 2007-05-27 23:47:36.250 147 12326.65 77.03 55416.28 88888.00 2007-05-27 23:47:36.375 147 12326.65 77.05 55416.25 88888.00 2007-05-27 23:47:36.500 147 12326.65 77.08 55416.28 88888.00 2007-05-27 23:47:36.625 147 12326.67 77.10 55416.28 88888.00 2007-05-27 23:47:36.750 147 12326.67 77.10 55416.30 88888.00 2007-05-27 23:47:36.875 147 12326.70 77.05 55416.30 88888.00 2007-05-27 23:47:37.000 147 12326.67 77.03 55416.28 88888.00 2007-05-27 23:47:37.125 147 12326.60 77.05 55416.28 88888.00 2007-05-27 23:47:37.250 147 12326.60 77.05 55416.32 88888.00 2007-05-27 23:47:37.375 147 12326.67 77.12 55416.38 88888.00 2007-05-27 23:47:37.500 147 12326.73 77.15 55416.32 88888.00 2007-05-27 23:47:37.625 147 12326.60 77.08 55416.28 88888.00 2007-05-27 23:47:37.750 147 12326.58 77.03 55416.28 88888.00 2007-05-27 23:47:37.875 147 12326.62 76.97 55416.30 88888.00 2007-05-27 23:47:38.000 147 12326.62 76.97 55416.30 88888.00 2007-05-27 23:47:38.125 147 12326.67 77.05 55416.30 88888.00 2007-05-27 23:47:38.250 147 12326.67 77.08 55416.28 88888.00 2007-05-27 23:47:38.375 147 12326.73 77.08 55416.30 88888.00 2007-05-27 23:47:38.500 147 12326.75 77.05 55416.32 88888.00 2007-05-27 23:47:38.625 147 12326.70 77.05 55416.32 88888.00 2007-05-27 23:47:38.750 147 12326.62 77.05 55416.30 88888.00 2007-05-27 23:47:38.875 147 12326.65 77.05 55416.32 88888.00 2007-05-27 23:47:39.000 147 12326.73 77.05 55416.32 88888.00 2007-05-27 23:47:39.125 147 12326.75 77.03 55416.28 88888.00 2007-05-27 23:47:39.250 147 12326.65 77.00 55416.30 88888.00 2007-05-27 23:47:39.375 147 12326.62 76.97 55416.28 88888.00 2007-05-27 23:47:39.500 147 12326.65 77.00 55416.25 88888.00 2007-05-27 23:47:39.625 147 12326.67 77.05 55416.25 88888.00 2007-05-27 23:47:39.750 147 12326.73 77.05 55416.28 88888.00 2007-05-27 23:47:39.875 147 12326.70 77.00 55416.28 88888.00 2007-05-27 23:47:40.000 147 12326.70 77.03 55416.28 88888.00 2007-05-27 23:47:40.125 147 12326.75 77.00 55416.25 88888.00 2007-05-27 23:47:40.250 147 12326.77 77.03 55416.28 88888.00 2007-05-27 23:47:40.375 147 12326.83 77.03 55416.30 88888.00 2007-05-27 23:47:40.500 147 12326.77 77.03 55416.30 88888.00 2007-05-27 23:47:40.625 147 12326.73 77.08 55416.30 88888.00 2007-05-27 23:47:40.750 147 12326.80 77.08 55416.32 88888.00 2007-05-27 23:47:40.875 147 12326.80 77.03 55416.28 88888.00 2007-05-27 23:47:41.000 147 12326.77 77.03 55416.28 88888.00 2007-05-27 23:47:41.125 147 12326.75 76.97 55416.28 88888.00 2007-05-27 23:47:41.250 147 12326.70 76.95 55416.28 88888.00 2007-05-27 23:47:41.375 147 12326.67 76.97 55416.25 88888.00 2007-05-27 23:47:41.500 147 12326.70 77.00 55416.28 88888.00 2007-05-27 23:47:41.625 147 12326.83 77.05 55416.30 88888.00 2007-05-27 23:47:41.750 147 12326.88 77.03 55416.28 88888.00 2007-05-27 23:47:41.875 147 12326.73 76.97 55416.25 88888.00 2007-05-27 23:47:42.000 147 12326.73 76.97 55416.22 88888.00 2007-05-27 23:47:42.125 147 12326.85 77.05 55416.28 88888.00 2007-05-27 23:47:42.250 147 12326.83 77.00 55416.30 88888.00 2007-05-27 23:47:42.375 147 12326.75 76.95 55416.25 88888.00 2007-05-27 23:47:42.500 147 12326.73 76.92 55416.22 88888.00 2007-05-27 23:47:42.625 147 12326.75 76.92 55416.22 88888.00 2007-05-27 23:47:42.750 147 12326.80 76.97 55416.22 88888.00 2007-05-27 23:47:42.875 147 12326.73 76.97 55416.22 88888.00 2007-05-27 23:47:43.000 147 12326.65 76.95 55416.22 88888.00 2007-05-27 23:47:43.125 147 12326.75 77.03 55416.25 88888.00 2007-05-27 23:47:43.250 147 12326.80 77.03 55416.28 88888.00 2007-05-27 23:47:43.375 147 12326.80 76.97 55416.30 88888.00 2007-05-27 23:47:43.500 147 12326.67 76.95 55416.30 88888.00 2007-05-27 23:47:43.625 147 12326.70 76.97 55416.28 88888.00 2007-05-27 23:47:43.750 147 12326.80 77.00 55416.28 88888.00 2007-05-27 23:47:43.875 147 12326.80 77.00 55416.22 88888.00 2007-05-27 23:47:44.000 147 12326.77 76.95 55416.22 88888.00 2007-05-27 23:47:44.125 147 12326.85 76.97 55416.22 88888.00 2007-05-27 23:47:44.250 147 12326.92 77.03 55416.25 88888.00 2007-05-27 23:47:44.375 147 12326.88 76.97 55416.25 88888.00 2007-05-27 23:47:44.500 147 12326.85 77.00 55416.25 88888.00 2007-05-27 23:47:44.625 147 12326.88 77.03 55416.25 88888.00 2007-05-27 23:47:44.750 147 12326.90 77.00 55416.22 88888.00 2007-05-27 23:47:44.875 147 12326.90 77.00 55416.25 88888.00 2007-05-27 23:47:45.000 147 12326.85 76.92 55416.22 88888.00 2007-05-27 23:47:45.125 147 12326.88 76.95 55416.25 88888.00 2007-05-27 23:47:45.250 147 12326.90 76.95 55416.22 88888.00 2007-05-27 23:47:45.375 147 12326.92 76.95 55416.22 88888.00 2007-05-27 23:47:45.500 147 12326.90 76.97 55416.22 88888.00 2007-05-27 23:47:45.625 147 12326.95 77.03 55416.22 88888.00 2007-05-27 23:47:45.750 147 12326.95 77.03 55416.20 88888.00 2007-05-27 23:47:45.875 147 12326.92 77.03 55416.25 88888.00 2007-05-27 23:47:46.000 147 12326.90 76.97 55416.25 88888.00 2007-05-27 23:47:46.125 147 12326.90 77.00 55416.25 88888.00 2007-05-27 23:47:46.250 147 12326.90 76.95 55416.25 88888.00 2007-05-27 23:47:46.375 147 12326.98 76.95 55416.22 88888.00 2007-05-27 23:47:46.500 147 12326.92 76.92 55416.20 88888.00 2007-05-27 23:47:46.625 147 12326.90 76.95 55416.20 88888.00 2007-05-27 23:47:46.750 147 12326.92 76.97 55416.20 88888.00 2007-05-27 23:47:46.875 147 12326.95 77.03 55416.22 88888.00 2007-05-27 23:47:47.000 147 12326.88 77.00 55416.22 88888.00 2007-05-27 23:47:47.125 147 12326.85 76.97 55416.22 88888.00 2007-05-27 23:47:47.250 147 12326.90 77.03 55416.22 88888.00 2007-05-27 23:47:47.375 147 12326.95 77.00 55416.25 88888.00 2007-05-27 23:47:47.500 147 12326.95 77.00 55416.20 88888.00 2007-05-27 23:47:47.625 147 12326.98 77.03 55416.25 88888.00 2007-05-27 23:47:47.750 147 12327.02 77.05 55416.30 88888.00 2007-05-27 23:47:47.875 147 12327.00 77.03 55416.28 88888.00 2007-05-27 23:47:48.000 147 12327.00 76.97 55416.28 88888.00 2007-05-27 23:47:48.125 147 12327.00 76.97 55416.22 88888.00 2007-05-27 23:47:48.250 147 12326.92 76.95 55416.20 88888.00 2007-05-27 23:47:48.375 147 12326.90 76.92 55416.20 88888.00 2007-05-27 23:47:48.500 147 12326.95 76.95 55416.20 88888.00 2007-05-27 23:47:48.625 147 12326.95 77.05 55416.22 88888.00 2007-05-27 23:47:48.750 147 12326.92 77.08 55416.25 88888.00 2007-05-27 23:47:48.875 147 12326.98 77.03 55416.22 88888.00 2007-05-27 23:47:49.000 147 12326.98 76.95 55416.20 88888.00 2007-05-27 23:47:49.125 147 12326.92 76.95 55416.20 88888.00 2007-05-27 23:47:49.250 147 12326.90 76.92 55416.20 88888.00 2007-05-27 23:47:49.375 147 12326.92 77.00 55416.22 88888.00 2007-05-27 23:47:49.500 147 12326.92 77.00 55416.18 88888.00 2007-05-27 23:47:49.625 147 12326.90 76.97 55416.18 88888.00 2007-05-27 23:47:49.750 147 12326.92 76.97 55416.18 88888.00 2007-05-27 23:47:49.875 147 12327.00 76.97 55416.20 88888.00 2007-05-27 23:47:50.000 147 12327.02 76.97 55416.20 88888.00 2007-05-27 23:47:50.125 147 12327.05 76.95 55416.20 88888.00 2007-05-27 23:47:50.250 147 12327.00 76.97 55416.20 88888.00 2007-05-27 23:47:50.375 147 12327.02 77.03 55416.22 88888.00 2007-05-27 23:47:50.500 147 12327.00 77.03 55416.25 88888.00 2007-05-27 23:47:50.625 147 12326.95 77.00 55416.22 88888.00 2007-05-27 23:47:50.750 147 12326.90 77.00 55416.20 88888.00 2007-05-27 23:47:50.875 147 12326.90 76.97 55416.18 88888.00 2007-05-27 23:47:51.000 147 12326.98 77.03 55416.20 88888.00 2007-05-27 23:47:51.125 147 12327.02 76.97 55416.18 88888.00 2007-05-27 23:47:51.250 147 12327.02 77.00 55416.18 88888.00 2007-05-27 23:47:51.375 147 12327.08 77.03 55416.20 88888.00 2007-05-27 23:47:51.500 147 12327.00 77.00 55416.20 88888.00 2007-05-27 23:47:51.625 147 12327.00 77.00 55416.20 88888.00 2007-05-27 23:47:51.750 147 12327.05 77.03 55416.22 88888.00 2007-05-27 23:47:51.875 147 12327.05 77.05 55416.20 88888.00 2007-05-27 23:47:52.000 147 12327.02 77.05 55416.20 88888.00 2007-05-27 23:47:52.125 147 12326.92 77.00 55416.20 88888.00 2007-05-27 23:47:52.250 147 12327.00 76.97 55416.18 88888.00 2007-05-27 23:47:52.375 147 12326.98 76.97 55416.15 88888.00 2007-05-27 23:47:52.500 147 12326.90 76.97 55416.15 88888.00 2007-05-27 23:47:52.625 147 12326.98 77.05 55416.15 88888.00 2007-05-27 23:47:52.750 147 12327.02 77.00 55416.12 88888.00 2007-05-27 23:47:52.875 147 12326.92 76.95 55416.12 88888.00 2007-05-27 23:47:53.000 147 12327.00 77.03 55416.20 88888.00 2007-05-27 23:47:53.125 147 12327.08 77.10 55416.25 88888.00 2007-05-27 23:47:53.250 147 12327.02 77.00 55416.18 88888.00 2007-05-27 23:47:53.375 147 12327.02 76.95 55416.15 88888.00 2007-05-27 23:47:53.500 147 12327.10 77.00 55416.15 88888.00 2007-05-27 23:47:53.625 147 12327.12 77.03 55416.20 88888.00 2007-05-27 23:47:53.750 147 12327.10 77.03 55416.20 88888.00 2007-05-27 23:47:53.875 147 12327.08 77.03 55416.22 88888.00 2007-05-27 23:47:54.000 147 12327.12 77.08 55416.20 88888.00 2007-05-27 23:47:54.125 147 12327.12 77.08 55416.20 88888.00 2007-05-27 23:47:54.250 147 12327.05 77.05 55416.18 88888.00 2007-05-27 23:47:54.375 147 12327.05 77.03 55416.18 88888.00 2007-05-27 23:47:54.500 147 12327.08 77.05 55416.15 88888.00 2007-05-27 23:47:54.625 147 12327.12 77.12 55416.18 88888.00 2007-05-27 23:47:54.750 147 12327.15 77.08 55416.18 88888.00 2007-05-27 23:47:54.875 147 12327.08 77.03 55416.18 88888.00 2007-05-27 23:47:55.000 147 12327.05 77.00 55416.18 88888.00 2007-05-27 23:47:55.125 147 12327.10 77.05 55416.18 88888.00 2007-05-27 23:47:55.250 147 12327.12 77.10 55416.22 88888.00 2007-05-27 23:47:55.375 147 12327.20 77.12 55416.22 88888.00 2007-05-27 23:47:55.500 147 12327.20 77.08 55416.20 88888.00 2007-05-27 23:47:55.625 147 12327.12 77.08 55416.18 88888.00 2007-05-27 23:47:55.750 147 12327.12 77.10 55416.22 88888.00 2007-05-27 23:47:55.875 147 12327.20 77.15 55416.22 88888.00 2007-05-27 23:47:56.000 147 12327.10 77.12 55416.20 88888.00 2007-05-27 23:47:56.125 147 12327.00 77.05 55416.15 88888.00 2007-05-27 23:47:56.250 147 12326.95 77.08 55416.15 88888.00 2007-05-27 23:47:56.375 147 12326.98 77.10 55416.12 88888.00 2007-05-27 23:47:56.500 147 12327.02 77.12 55416.15 88888.00 2007-05-27 23:47:56.625 147 12327.05 77.12 55416.15 88888.00 2007-05-27 23:47:56.750 147 12327.00 77.12 55416.18 88888.00 2007-05-27 23:47:56.875 147 12327.00 77.08 55416.15 88888.00 2007-05-27 23:47:57.000 147 12327.08 77.08 55416.18 88888.00 2007-05-27 23:47:57.125 147 12327.10 77.05 55416.18 88888.00 2007-05-27 23:47:57.250 147 12327.00 77.08 55416.15 88888.00 2007-05-27 23:47:57.375 147 12327.02 77.10 55416.15 88888.00 2007-05-27 23:47:57.500 147 12327.08 77.12 55416.15 88888.00 2007-05-27 23:47:57.625 147 12327.08 77.15 55416.18 88888.00 2007-05-27 23:47:57.750 147 12327.00 77.15 55416.18 88888.00 2007-05-27 23:47:57.875 147 12326.98 77.08 55416.18 88888.00 2007-05-27 23:47:58.000 147 12326.95 77.05 55416.15 88888.00 2007-05-27 23:47:58.125 147 12327.05 77.08 55416.15 88888.00 2007-05-27 23:47:58.250 147 12327.05 77.10 55416.12 88888.00 2007-05-27 23:47:58.375 147 12327.02 77.12 55416.15 88888.00 2007-05-27 23:47:58.500 147 12327.00 77.10 55416.15 88888.00 2007-05-27 23:47:58.625 147 12326.98 77.10 55416.15 88888.00 2007-05-27 23:47:58.750 147 12326.95 77.10 55416.15 88888.00 2007-05-27 23:47:58.875 147 12327.05 77.08 55416.12 88888.00 2007-05-27 23:47:59.000 147 12327.10 77.05 55416.10 88888.00 2007-05-27 23:47:59.125 147 12327.12 77.08 55416.15 88888.00 2007-05-27 23:47:59.250 147 12327.05 77.10 55416.12 88888.00 2007-05-27 23:47:59.375 147 12327.02 77.08 55416.12 88888.00 2007-05-27 23:47:59.500 147 12327.02 77.05 55416.15 88888.00 2007-05-27 23:47:59.625 147 12327.05 77.03 55416.18 88888.00 2007-05-27 23:47:59.750 147 12327.02 77.03 55416.15 88888.00 2007-05-27 23:47:59.875 147 12327.02 77.03 55416.12 88888.00 2007-05-27 23:48:00.000 147 12327.08 77.03 55416.15 88888.00 2007-05-27 23:48:00.125 147 12327.08 77.10 55416.18 88888.00 2007-05-27 23:48:00.250 147 12327.00 77.10 55416.18 88888.00 2007-05-27 23:48:00.375 147 12327.02 77.10 55416.12 88888.00 2007-05-27 23:48:00.500 147 12327.02 77.03 55416.07 88888.00 2007-05-27 23:48:00.625 147 12327.05 77.03 55416.07 88888.00 2007-05-27 23:48:00.750 147 12327.02 77.10 55416.12 88888.00 2007-05-27 23:48:00.875 147 12327.00 77.17 55416.18 88888.00 2007-05-27 23:48:01.000 147 12327.02 77.12 55416.20 88888.00 2007-05-27 23:48:01.125 147 12327.02 77.08 55416.20 88888.00 2007-05-27 23:48:01.250 147 12326.92 77.08 55416.18 88888.00 2007-05-27 23:48:01.375 147 12326.95 77.15 55416.15 88888.00 2007-05-27 23:48:01.500 147 12326.98 77.15 55416.18 88888.00 2007-05-27 23:48:01.625 147 12326.95 77.17 55416.18 88888.00 2007-05-27 23:48:01.750 147 12326.90 77.10 55416.12 88888.00 2007-05-27 23:48:01.875 147 12326.92 77.08 55416.12 88888.00 2007-05-27 23:48:02.000 147 12327.02 77.10 55416.18 88888.00 2007-05-27 23:48:02.125 147 12327.02 77.08 55416.18 88888.00 2007-05-27 23:48:02.250 147 12326.92 77.08 55416.20 88888.00 2007-05-27 23:48:02.375 147 12326.92 77.10 55416.20 88888.00 2007-05-27 23:48:02.500 147 12326.98 77.17 55416.20 88888.00 2007-05-27 23:48:02.625 147 12326.90 77.10 55416.15 88888.00 2007-05-27 23:48:02.750 147 12326.88 77.12 55416.18 88888.00 2007-05-27 23:48:02.875 147 12326.95 77.22 55416.18 88888.00 2007-05-27 23:48:03.000 147 12327.02 77.20 55416.20 88888.00 2007-05-27 23:48:03.125 147 12326.90 77.12 55416.20 88888.00 2007-05-27 23:48:03.250 147 12326.83 77.15 55416.18 88888.00 2007-05-27 23:48:03.375 147 12326.90 77.20 55416.20 88888.00 2007-05-27 23:48:03.500 147 12326.95 77.22 55416.22 88888.00 2007-05-27 23:48:03.625 147 12326.90 77.25 55416.20 88888.00 2007-05-27 23:48:03.750 147 12326.83 77.17 55416.18 88888.00 2007-05-27 23:48:03.875 147 12326.88 77.15 55416.18 88888.00 2007-05-27 23:48:04.000 147 12326.92 77.20 55416.20 88888.00 2007-05-27 23:48:04.125 147 12326.92 77.25 55416.22 88888.00 2007-05-27 23:48:04.250 147 12326.85 77.20 55416.20 88888.00 2007-05-27 23:48:04.375 147 12326.80 77.15 55416.20 88888.00 2007-05-27 23:48:04.500 147 12326.75 77.15 55416.20 88888.00 2007-05-27 23:48:04.625 147 12326.77 77.15 55416.20 88888.00 2007-05-27 23:48:04.750 147 12326.83 77.17 55416.15 88888.00 2007-05-27 23:48:04.875 147 12326.85 77.22 55416.18 88888.00 2007-05-27 23:48:05.000 147 12326.88 77.20 55416.18 88888.00 2007-05-27 23:48:05.125 147 12326.92 77.22 55416.22 88888.00 2007-05-27 23:48:05.250 147 12326.90 77.28 55416.20 88888.00 2007-05-27 23:48:05.375 147 12326.88 77.22 55416.18 88888.00 2007-05-27 23:48:05.500 147 12326.92 77.20 55416.20 88888.00 2007-05-27 23:48:05.625 147 12326.88 77.20 55416.20 88888.00 2007-05-27 23:48:05.750 147 12326.88 77.30 55416.20 88888.00 2007-05-27 23:48:05.875 147 12326.80 77.22 55416.20 88888.00 2007-05-27 23:48:06.000 147 12326.75 77.15 55416.18 88888.00 2007-05-27 23:48:06.125 147 12326.73 77.20 55416.22 88888.00 2007-05-27 23:48:06.250 147 12326.80 77.25 55416.22 88888.00 2007-05-27 23:48:06.375 147 12326.85 77.25 55416.20 88888.00 2007-05-27 23:48:06.500 147 12326.85 77.25 55416.18 88888.00 2007-05-27 23:48:06.625 147 12326.92 77.30 55416.18 88888.00 2007-05-27 23:48:06.750 147 12326.92 77.28 55416.20 88888.00 2007-05-27 23:48:06.875 147 12326.90 77.17 55416.18 88888.00 2007-05-27 23:48:07.000 147 12326.88 77.15 55416.15 88888.00 2007-05-27 23:48:07.125 147 12326.90 77.22 55416.20 88888.00 2007-05-27 23:48:07.250 147 12326.85 77.33 55416.20 88888.00 2007-05-27 23:48:07.375 147 12326.88 77.30 55416.20 88888.00 2007-05-27 23:48:07.500 147 12326.90 77.28 55416.20 88888.00 2007-05-27 23:48:07.625 147 12326.90 77.22 55416.20 88888.00 2007-05-27 23:48:07.750 147 12326.90 77.25 55416.18 88888.00 2007-05-27 23:48:07.875 147 12326.80 77.20 55416.15 88888.00 2007-05-27 23:48:08.000 147 12326.73 77.17 55416.15 88888.00 2007-05-27 23:48:08.125 147 12326.77 77.20 55416.18 88888.00 2007-05-27 23:48:08.250 147 12326.75 77.20 55416.12 88888.00 2007-05-27 23:48:08.375 147 12326.80 77.22 55416.15 88888.00 2007-05-27 23:48:08.500 147 12326.83 77.25 55416.15 88888.00 2007-05-27 23:48:08.625 147 12326.85 77.28 55416.18 88888.00 2007-05-27 23:48:08.750 147 12326.90 77.30 55416.20 88888.00 2007-05-27 23:48:08.875 147 12326.88 77.30 55416.22 88888.00 2007-05-27 23:48:09.000 147 12326.83 77.28 55416.20 88888.00 2007-05-27 23:48:09.125 147 12326.77 77.25 55416.15 88888.00 2007-05-27 23:48:09.250 147 12326.75 77.20 55416.18 88888.00 2007-05-27 23:48:09.375 147 12326.80 77.15 55416.15 88888.00 2007-05-27 23:48:09.500 147 12326.88 77.17 55416.18 88888.00 2007-05-27 23:48:09.625 147 12326.90 77.22 55416.18 88888.00 2007-05-27 23:48:09.750 147 12326.88 77.25 55416.18 88888.00 2007-05-27 23:48:09.875 147 12326.85 77.30 55416.18 88888.00 2007-05-27 23:48:10.000 147 12326.85 77.25 55416.20 88888.00 2007-05-27 23:48:10.125 147 12326.90 77.25 55416.22 88888.00 2007-05-27 23:48:10.250 147 12326.88 77.25 55416.20 88888.00 2007-05-27 23:48:10.375 147 12326.88 77.28 55416.12 88888.00 2007-05-27 23:48:10.500 147 12326.85 77.22 55416.10 88888.00 2007-05-27 23:48:10.625 147 12326.83 77.25 55416.15 88888.00 2007-05-27 23:48:10.750 147 12326.85 77.25 55416.20 88888.00 2007-05-27 23:48:10.875 147 12326.90 77.28 55416.18 88888.00 2007-05-27 23:48:11.000 147 12326.90 77.30 55416.20 88888.00 2007-05-27 23:48:11.125 147 12326.88 77.28 55416.25 88888.00 2007-05-27 23:48:11.250 147 12326.80 77.17 55416.22 88888.00 2007-05-27 23:48:11.375 147 12326.77 77.22 55416.22 88888.00 2007-05-27 23:48:11.500 147 12326.80 77.25 55416.20 88888.00 2007-05-27 23:48:11.625 147 12326.80 77.28 55416.20 88888.00 2007-05-27 23:48:11.750 147 12326.80 77.25 55416.18 88888.00 2007-05-27 23:48:11.875 147 12326.83 77.25 55416.15 88888.00 2007-05-27 23:48:12.000 147 12326.80 77.25 55416.18 88888.00 2007-05-27 23:48:12.125 147 12326.80 77.33 55416.20 88888.00 2007-05-27 23:48:12.250 147 12326.77 77.28 55416.18 88888.00 2007-05-27 23:48:12.375 147 12326.75 77.22 55416.20 88888.00 2007-05-27 23:48:12.500 147 12326.73 77.25 55416.20 88888.00 2007-05-27 23:48:12.625 147 12326.70 77.25 55416.22 88888.00 2007-05-27 23:48:12.750 147 12326.80 77.25 55416.22 88888.00 2007-05-27 23:48:12.875 147 12326.85 77.30 55416.22 88888.00 2007-05-27 23:48:13.000 147 12326.90 77.28 55416.20 88888.00 2007-05-27 23:48:13.125 147 12326.88 77.28 55416.15 88888.00 2007-05-27 23:48:13.250 147 12326.83 77.25 55416.18 88888.00 2007-05-27 23:48:13.375 147 12326.80 77.22 55416.20 88888.00 2007-05-27 23:48:13.500 147 12326.80 77.20 55416.20 88888.00 2007-05-27 23:48:13.625 147 12326.88 77.20 55416.18 88888.00 2007-05-27 23:48:13.750 147 12326.88 77.22 55416.18 88888.00 2007-05-27 23:48:13.875 147 12326.88 77.28 55416.22 88888.00 2007-05-27 23:48:14.000 147 12326.88 77.35 55416.22 88888.00 2007-05-27 23:48:14.125 147 12326.88 77.33 55416.22 88888.00 2007-05-27 23:48:14.250 147 12326.85 77.22 55416.25 88888.00 2007-05-27 23:48:14.375 147 12326.75 77.17 55416.20 88888.00 2007-05-27 23:48:14.500 147 12326.77 77.20 55416.20 88888.00 2007-05-27 23:48:14.625 147 12326.85 77.25 55416.20 88888.00 2007-05-27 23:48:14.750 147 12326.88 77.22 55416.18 88888.00 2007-05-27 23:48:14.875 147 12326.88 77.20 55416.22 88888.00 2007-05-27 23:48:15.000 147 12326.90 77.25 55416.25 88888.00 2007-05-27 23:48:15.125 147 12326.90 77.28 55416.25 88888.00 2007-05-27 23:48:15.250 147 12326.85 77.17 55416.22 88888.00 2007-05-27 23:48:15.375 147 12326.77 77.22 55416.20 88888.00 2007-05-27 23:48:15.500 147 12326.80 77.28 55416.25 88888.00 2007-05-27 23:48:15.625 147 12326.85 77.28 55416.25 88888.00 2007-05-27 23:48:15.750 147 12326.85 77.25 55416.22 88888.00 2007-05-27 23:48:15.875 147 12326.83 77.22 55416.25 88888.00 2007-05-27 23:48:16.000 147 12326.80 77.22 55416.20 88888.00 2007-05-27 23:48:16.125 147 12326.77 77.17 55416.20 88888.00 2007-05-27 23:48:16.250 147 12326.83 77.22 55416.25 88888.00 2007-05-27 23:48:16.375 147 12326.90 77.28 55416.22 88888.00 2007-05-27 23:48:16.500 147 12326.88 77.30 55416.25 88888.00 2007-05-27 23:48:16.625 147 12326.77 77.30 55416.22 88888.00 2007-05-27 23:48:16.750 147 12326.80 77.30 55416.22 88888.00 2007-05-27 23:48:16.875 147 12326.83 77.30 55416.22 88888.00 2007-05-27 23:48:17.000 147 12326.92 77.33 55416.25 88888.00 2007-05-27 23:48:17.125 147 12326.95 77.30 55416.25 88888.00 2007-05-27 23:48:17.250 147 12326.88 77.25 55416.25 88888.00 2007-05-27 23:48:17.375 147 12326.90 77.22 55416.22 88888.00 2007-05-27 23:48:17.500 147 12326.92 77.25 55416.20 88888.00 2007-05-27 23:48:17.625 147 12326.88 77.30 55416.22 88888.00 2007-05-27 23:48:17.750 147 12326.88 77.30 55416.20 88888.00 2007-05-27 23:48:17.875 147 12326.88 77.30 55416.20 88888.00 2007-05-27 23:48:18.000 147 12326.85 77.25 55416.20 88888.00 2007-05-27 23:48:18.125 147 12326.88 77.25 55416.25 88888.00 2007-05-27 23:48:18.250 147 12326.98 77.33 55416.25 88888.00 2007-05-27 23:48:18.375 147 12326.95 77.35 55416.25 88888.00 2007-05-27 23:48:18.500 147 12326.88 77.30 55416.22 88888.00 2007-05-27 23:48:18.625 147 12326.83 77.28 55416.20 88888.00 2007-05-27 23:48:18.750 147 12326.88 77.30 55416.22 88888.00 2007-05-27 23:48:18.875 147 12326.95 77.35 55416.25 88888.00 2007-05-27 23:48:19.000 147 12326.95 77.35 55416.22 88888.00 2007-05-27 23:48:19.125 147 12326.90 77.38 55416.22 88888.00 2007-05-27 23:48:19.250 147 12326.80 77.25 55416.18 88888.00 2007-05-27 23:48:19.375 147 12326.88 77.30 55416.20 88888.00 2007-05-27 23:48:19.500 147 12326.95 77.38 55416.22 88888.00 2007-05-27 23:48:19.625 147 12326.98 77.33 55416.22 88888.00 2007-05-27 23:48:19.750 147 12327.02 77.30 55416.18 88888.00 2007-05-27 23:48:19.875 147 12327.00 77.35 55416.20 88888.00 2007-05-27 23:48:20.000 147 12327.02 77.38 55416.20 88888.00 2007-05-27 23:48:20.125 147 12326.98 77.38 55416.18 88888.00 2007-05-27 23:48:20.250 147 12326.95 77.35 55416.22 88888.00 2007-05-27 23:48:20.375 147 12326.98 77.40 55416.18 88888.00 2007-05-27 23:48:20.500 147 12327.00 77.38 55416.15 88888.00 2007-05-27 23:48:20.625 147 12326.95 77.33 55416.15 88888.00 2007-05-27 23:48:20.750 147 12326.92 77.33 55416.18 88888.00 2007-05-27 23:48:20.875 147 12326.92 77.38 55416.18 88888.00 2007-05-27 23:48:21.000 147 12326.92 77.35 55416.20 88888.00 2007-05-27 23:48:21.125 147 12326.92 77.38 55416.20 88888.00 2007-05-27 23:48:21.250 147 12326.90 77.40 55416.22 88888.00 2007-05-27 23:48:21.375 147 12326.90 77.40 55416.22 88888.00 2007-05-27 23:48:21.500 147 12326.90 77.40 55416.20 88888.00 2007-05-27 23:48:21.625 147 12326.80 77.42 55416.18 88888.00 2007-05-27 23:48:21.750 147 12326.80 77.40 55416.18 88888.00 2007-05-27 23:48:21.875 147 12326.85 77.35 55416.18 88888.00 2007-05-27 23:48:22.000 147 12326.85 77.38 55416.18 88888.00 2007-05-27 23:48:22.125 147 12326.85 77.38 55416.15 88888.00 2007-05-27 23:48:22.250 147 12326.92 77.40 55416.20 88888.00 2007-05-27 23:48:22.375 147 12327.00 77.45 55416.22 88888.00 2007-05-27 23:48:22.500 147 12326.98 77.42 55416.20 88888.00 2007-05-27 23:48:22.625 147 12326.92 77.35 55416.20 88888.00 2007-05-27 23:48:22.750 147 12326.95 77.35 55416.20 88888.00 2007-05-27 23:48:22.875 147 12326.92 77.35 55416.22 88888.00 2007-05-27 23:48:23.000 147 12326.92 77.40 55416.20 88888.00 2007-05-27 23:48:23.125 147 12326.88 77.42 55416.20 88888.00 2007-05-27 23:48:23.250 147 12326.83 77.45 55416.20 88888.00 2007-05-27 23:48:23.375 147 12326.98 77.45 55416.18 88888.00 2007-05-27 23:48:23.500 147 12327.02 77.47 55416.22 88888.00 2007-05-27 23:48:23.625 147 12326.90 77.38 55416.15 88888.00 2007-05-27 23:48:23.750 147 12326.83 77.40 55416.15 88888.00 2007-05-27 23:48:23.875 147 12326.83 77.38 55416.18 88888.00 2007-05-27 23:48:24.000 147 12326.88 77.42 55416.18 88888.00 2007-05-27 23:48:24.125 147 12326.88 77.45 55416.20 88888.00 2007-05-27 23:48:24.250 147 12326.90 77.47 55416.25 88888.00 2007-05-27 23:48:24.375 147 12326.90 77.53 55416.22 88888.00 2007-05-27 23:48:24.500 147 12326.83 77.45 55416.20 88888.00 2007-05-27 23:48:24.625 147 12326.83 77.42 55416.20 88888.00 2007-05-27 23:48:24.750 147 12326.90 77.42 55416.22 88888.00 2007-05-27 23:48:24.875 147 12326.85 77.40 55416.20 88888.00 2007-05-27 23:48:25.000 147 12326.83 77.40 55416.20 88888.00 2007-05-27 23:48:25.125 147 12326.90 77.47 55416.22 88888.00 2007-05-27 23:48:25.250 147 12326.88 77.45 55416.22 88888.00 2007-05-27 23:48:25.375 147 12326.88 77.42 55416.20 88888.00 2007-05-27 23:48:25.500 147 12326.95 77.42 55416.25 88888.00 2007-05-27 23:48:25.625 147 12326.95 77.45 55416.25 88888.00 2007-05-27 23:48:25.750 147 12326.85 77.47 55416.25 88888.00 2007-05-27 23:48:25.875 147 12326.77 77.45 55416.28 88888.00 2007-05-27 23:48:26.000 147 12326.73 77.40 55416.28 88888.00 2007-05-27 23:48:26.125 147 12326.75 77.42 55416.22 88888.00 2007-05-27 23:48:26.250 147 12326.88 77.50 55416.25 88888.00 2007-05-27 23:48:26.375 147 12326.88 77.50 55416.25 88888.00 2007-05-27 23:48:26.500 147 12326.77 77.50 55416.25 88888.00 2007-05-27 23:48:26.625 147 12326.75 77.50 55416.25 88888.00 2007-05-27 23:48:26.750 147 12326.80 77.47 55416.25 88888.00 2007-05-27 23:48:26.875 147 12326.88 77.47 55416.25 88888.00 2007-05-27 23:48:27.000 147 12326.88 77.47 55416.22 88888.00 2007-05-27 23:48:27.125 147 12326.80 77.45 55416.25 88888.00 2007-05-27 23:48:27.250 147 12326.73 77.42 55416.22 88888.00 2007-05-27 23:48:27.375 147 12326.77 77.47 55416.25 88888.00 2007-05-27 23:48:27.500 147 12326.83 77.47 55416.22 88888.00 2007-05-27 23:48:27.625 147 12326.88 77.45 55416.20 88888.00 2007-05-27 23:48:27.750 147 12326.80 77.42 55416.18 88888.00 2007-05-27 23:48:27.875 147 12326.73 77.42 55416.15 88888.00 2007-05-27 23:48:28.000 147 12326.83 77.40 55416.18 88888.00 2007-05-27 23:48:28.125 147 12326.88 77.47 55416.20 88888.00 2007-05-27 23:48:28.250 147 12326.90 77.50 55416.25 88888.00 2007-05-27 23:48:28.375 147 12326.95 77.50 55416.25 88888.00 2007-05-27 23:48:28.500 147 12326.98 77.47 55416.22 88888.00 2007-05-27 23:48:28.625 147 12326.90 77.45 55416.22 88888.00 2007-05-27 23:48:28.750 147 12326.90 77.45 55416.25 88888.00 2007-05-27 23:48:28.875 147 12326.92 77.50 55416.22 88888.00 2007-05-27 23:48:29.000 147 12326.88 77.53 55416.20 88888.00 2007-05-27 23:48:29.125 147 12326.80 77.42 55416.22 88888.00 2007-05-27 23:48:29.250 147 12326.80 77.42 55416.25 88888.00 2007-05-27 23:48:29.375 147 12326.90 77.53 55416.30 88888.00 2007-05-27 23:48:29.500 147 12326.90 77.58 55416.25 88888.00 2007-05-27 23:48:29.625 147 12326.88 77.47 55416.22 88888.00 2007-05-27 23:48:29.750 147 12326.83 77.45 55416.22 88888.00 2007-05-27 23:48:29.875 147 12326.80 77.40 55416.20 88888.00 2007-05-27 23:48:30.000 147 12326.77 77.45 55416.20 88888.00 2007-05-27 23:48:30.125 147 12326.83 77.50 55416.22 88888.00 2007-05-27 23:48:30.250 147 12326.88 77.53 55416.30 88888.00 2007-05-27 23:48:30.375 147 12326.83 77.53 55416.28 88888.00 2007-05-27 23:48:30.500 147 12326.75 77.47 55416.25 88888.00 2007-05-27 23:48:30.625 147 12326.73 77.47 55416.25 88888.00 2007-05-27 23:48:30.750 147 12326.67 77.45 55416.22 88888.00 2007-05-27 23:48:30.875 147 12326.65 77.50 55416.25 88888.00 2007-05-27 23:48:31.000 147 12326.77 77.53 55416.25 88888.00 2007-05-27 23:48:31.125 147 12326.73 77.53 55416.28 88888.00 2007-05-27 23:48:31.250 147 12326.70 77.53 55416.25 88888.00 2007-05-27 23:48:31.375 147 12326.70 77.53 55416.22 88888.00 2007-05-27 23:48:31.500 147 12326.73 77.50 55416.25 88888.00 2007-05-27 23:48:31.625 147 12326.80 77.47 55416.25 88888.00 2007-05-27 23:48:31.750 147 12326.83 77.47 55416.28 88888.00 2007-05-27 23:48:31.875 147 12326.83 77.50 55416.25 88888.00 2007-05-27 23:48:32.000 147 12326.77 77.53 55416.28 88888.00 2007-05-27 23:48:32.125 147 12326.83 77.53 55416.28 88888.00 2007-05-27 23:48:32.250 147 12326.85 77.50 55416.28 88888.00 2007-05-27 23:48:32.375 147 12326.77 77.53 55416.28 88888.00 2007-05-27 23:48:32.500 147 12326.67 77.53 55416.28 88888.00 2007-05-27 23:48:32.625 147 12326.70 77.58 55416.28 88888.00 2007-05-27 23:48:32.750 147 12326.67 77.55 55416.30 88888.00 2007-05-27 23:48:32.875 147 12326.65 77.50 55416.30 88888.00 2007-05-27 23:48:33.000 147 12326.67 77.47 55416.25 88888.00 2007-05-27 23:48:33.125 147 12326.77 77.47 55416.25 88888.00 2007-05-27 23:48:33.250 147 12326.83 77.50 55416.28 88888.00 2007-05-27 23:48:33.375 147 12326.80 77.50 55416.30 88888.00 2007-05-27 23:48:33.500 147 12326.77 77.47 55416.30 88888.00 2007-05-27 23:48:33.625 147 12326.75 77.42 55416.28 88888.00 2007-05-27 23:48:33.750 147 12326.73 77.45 55416.25 88888.00 2007-05-27 23:48:33.875 147 12326.83 77.50 55416.25 88888.00 2007-05-27 23:48:34.000 147 12326.90 77.50 55416.28 88888.00 2007-05-27 23:48:34.125 147 12326.80 77.50 55416.25 88888.00 2007-05-27 23:48:34.250 147 12326.75 77.53 55416.25 88888.00 2007-05-27 23:48:34.375 147 12326.88 77.55 55416.30 88888.00 2007-05-27 23:48:34.500 147 12326.88 77.55 55416.25 88888.00 2007-05-27 23:48:34.625 147 12326.70 77.47 55416.25 88888.00 2007-05-27 23:48:34.750 147 12326.73 77.47 55416.25 88888.00 2007-05-27 23:48:34.875 147 12326.80 77.53 55416.25 88888.00 2007-05-27 23:48:35.000 147 12326.75 77.53 55416.25 88888.00 2007-05-27 23:48:35.125 147 12326.77 77.58 55416.25 88888.00 2007-05-27 23:48:35.250 147 12326.80 77.58 55416.28 88888.00 2007-05-27 23:48:35.375 147 12326.77 77.55 55416.28 88888.00 2007-05-27 23:48:35.500 147 12326.75 77.53 55416.22 88888.00 2007-05-27 23:48:35.625 147 12326.77 77.55 55416.25 88888.00 2007-05-27 23:48:35.750 147 12326.80 77.55 55416.25 88888.00 2007-05-27 23:48:35.875 147 12326.80 77.50 55416.22 88888.00 2007-05-27 23:48:36.000 147 12326.77 77.53 55416.22 88888.00 2007-05-27 23:48:36.125 147 12326.83 77.60 55416.25 88888.00 2007-05-27 23:48:36.250 147 12326.73 77.47 55416.20 88888.00 2007-05-27 23:48:36.375 147 12326.67 77.47 55416.20 88888.00 2007-05-27 23:48:36.500 147 12326.73 77.50 55416.20 88888.00 2007-05-27 23:48:36.625 147 12326.75 77.50 55416.22 88888.00 2007-05-27 23:48:36.750 147 12326.77 77.47 55416.22 88888.00 2007-05-27 23:48:36.875 147 12326.75 77.53 55416.22 88888.00 2007-05-27 23:48:37.000 147 12326.77 77.55 55416.22 88888.00 2007-05-27 23:48:37.125 147 12326.80 77.58 55416.28 88888.00 2007-05-27 23:48:37.250 147 12326.77 77.50 55416.28 88888.00 2007-05-27 23:48:37.375 147 12326.73 77.53 55416.25 88888.00 2007-05-27 23:48:37.500 147 12326.75 77.60 55416.30 88888.00 2007-05-27 23:48:37.625 147 12326.80 77.60 55416.28 88888.00 2007-05-27 23:48:37.750 147 12326.85 77.58 55416.25 88888.00 2007-05-27 23:48:37.875 147 12326.85 77.60 55416.25 88888.00 2007-05-27 23:48:38.000 147 12326.73 77.58 55416.22 88888.00 2007-05-27 23:48:38.125 147 12326.65 77.60 55416.28 88888.00 2007-05-27 23:48:38.250 147 12326.67 77.58 55416.25 88888.00 2007-05-27 23:48:38.375 147 12326.70 77.58 55416.28 88888.00 2007-05-27 23:48:38.500 147 12326.67 77.58 55416.28 88888.00 2007-05-27 23:48:38.625 147 12326.65 77.55 55416.25 88888.00 2007-05-27 23:48:38.750 147 12326.73 77.55 55416.25 88888.00 2007-05-27 23:48:38.875 147 12326.75 77.58 55416.28 88888.00 2007-05-27 23:48:39.000 147 12326.67 77.62 55416.30 88888.00 2007-05-27 23:48:39.125 147 12326.67 77.58 55416.28 88888.00 2007-05-27 23:48:39.250 147 12326.65 77.62 55416.30 88888.00 2007-05-27 23:48:39.375 147 12326.67 77.67 55416.30 88888.00 2007-05-27 23:48:39.500 147 12326.60 77.65 55416.30 88888.00 2007-05-27 23:48:39.625 147 12326.55 77.55 55416.28 88888.00 2007-05-27 23:48:39.750 147 12326.55 77.55 55416.30 88888.00 2007-05-27 23:48:39.875 147 12326.62 77.65 55416.30 88888.00 2007-05-27 23:48:40.000 147 12326.67 77.67 55416.32 88888.00 2007-05-27 23:48:40.125 147 12326.58 77.65 55416.32 88888.00 2007-05-27 23:48:40.250 147 12326.50 77.60 55416.28 88888.00 2007-05-27 23:48:40.375 147 12326.48 77.58 55416.25 88888.00 2007-05-27 23:48:40.500 147 12326.48 77.55 55416.28 88888.00 2007-05-27 23:48:40.625 147 12326.42 77.58 55416.28 88888.00 2007-05-27 23:48:40.750 147 12326.48 77.50 55416.28 88888.00 2007-05-27 23:48:40.875 147 12326.55 77.53 55416.25 88888.00 2007-05-27 23:48:41.000 147 12326.60 77.62 55416.30 88888.00 2007-05-27 23:48:41.125 147 12326.52 77.65 55416.35 88888.00 2007-05-27 23:48:41.250 147 12326.48 77.65 55416.30 88888.00 2007-05-27 23:48:41.375 147 12326.55 77.62 55416.30 88888.00 2007-05-27 23:48:41.500 147 12326.50 77.60 55416.32 88888.00 2007-05-27 23:48:41.625 147 12326.45 77.60 55416.32 88888.00 2007-05-27 23:48:41.750 147 12326.45 77.60 55416.30 88888.00 2007-05-27 23:48:41.875 147 12326.45 77.58 55416.28 88888.00 2007-05-27 23:48:42.000 147 12326.48 77.58 55416.28 88888.00 2007-05-27 23:48:42.125 147 12326.45 77.60 55416.30 88888.00 2007-05-27 23:48:42.250 147 12326.45 77.58 55416.32 88888.00 2007-05-27 23:48:42.375 147 12326.48 77.58 55416.32 88888.00 2007-05-27 23:48:42.500 147 12326.42 77.62 55416.35 88888.00 2007-05-27 23:48:42.625 147 12326.48 77.67 55416.32 88888.00 2007-05-27 23:48:42.750 147 12326.48 77.70 55416.32 88888.00 2007-05-27 23:48:42.875 147 12326.50 77.65 55416.30 88888.00 2007-05-27 23:48:43.000 147 12326.52 77.65 55416.32 88888.00 2007-05-27 23:48:43.125 147 12326.50 77.67 55416.35 88888.00 2007-05-27 23:48:43.250 147 12326.48 77.62 55416.35 88888.00 2007-05-27 23:48:43.375 147 12326.45 77.60 55416.35 88888.00 2007-05-27 23:48:43.500 147 12326.40 77.60 55416.32 88888.00 2007-05-27 23:48:43.625 147 12326.40 77.62 55416.32 88888.00 2007-05-27 23:48:43.750 147 12326.40 77.60 55416.32 88888.00 2007-05-27 23:48:43.875 147 12326.45 77.65 55416.35 88888.00 2007-05-27 23:48:44.000 147 12326.48 77.70 55416.38 88888.00 2007-05-27 23:48:44.125 147 12326.45 77.67 55416.35 88888.00 2007-05-27 23:48:44.250 147 12326.42 77.67 55416.35 88888.00 2007-05-27 23:48:44.375 147 12326.45 77.67 55416.32 88888.00 2007-05-27 23:48:44.500 147 12326.42 77.60 55416.32 88888.00 2007-05-27 23:48:44.625 147 12326.42 77.60 55416.32 88888.00 2007-05-27 23:48:44.750 147 12326.42 77.65 55416.32 88888.00 2007-05-27 23:48:44.875 147 12326.48 77.72 55416.32 88888.00 2007-05-27 23:48:45.000 147 12326.50 77.72 55416.30 88888.00 2007-05-27 23:48:45.125 147 12326.48 77.75 55416.30 88888.00 2007-05-27 23:48:45.250 147 12326.50 77.67 55416.32 88888.00 2007-05-27 23:48:45.375 147 12326.40 77.65 55416.35 88888.00 2007-05-27 23:48:45.500 147 12326.38 77.65 55416.32 88888.00 2007-05-27 23:48:45.625 147 12326.38 77.70 55416.35 88888.00 2007-05-27 23:48:45.750 147 12326.42 77.72 55416.32 88888.00 2007-05-27 23:48:45.875 147 12326.42 77.67 55416.32 88888.00 2007-05-27 23:48:46.000 147 12326.35 77.65 55416.30 88888.00 2007-05-27 23:48:46.125 147 12326.38 77.67 55416.35 88888.00 2007-05-27 23:48:46.250 147 12326.40 77.67 55416.35 88888.00 2007-05-27 23:48:46.375 147 12326.35 77.67 55416.35 88888.00 2007-05-27 23:48:46.500 147 12326.33 77.70 55416.35 88888.00 2007-05-27 23:48:46.625 147 12326.38 77.67 55416.35 88888.00 2007-05-27 23:48:46.750 147 12326.40 77.65 55416.32 88888.00 2007-05-27 23:48:46.875 147 12326.40 77.65 55416.32 88888.00 2007-05-27 23:48:47.000 147 12326.45 77.65 55416.35 88888.00 2007-05-27 23:48:47.125 147 12326.42 77.62 55416.32 88888.00 2007-05-27 23:48:47.250 147 12326.42 77.67 55416.32 88888.00 2007-05-27 23:48:47.375 147 12326.42 77.70 55416.32 88888.00 2007-05-27 23:48:47.500 147 12326.33 77.67 55416.32 88888.00 2007-05-27 23:48:47.625 147 12326.33 77.67 55416.35 88888.00 2007-05-27 23:48:47.750 147 12326.42 77.75 55416.38 88888.00 2007-05-27 23:48:47.875 147 12326.33 77.75 55416.38 88888.00 2007-05-27 23:48:48.000 147 12326.30 77.67 55416.35 88888.00 2007-05-27 23:48:48.125 147 12326.33 77.67 55416.35 88888.00 2007-05-27 23:48:48.250 147 12326.33 77.67 55416.32 88888.00 2007-05-27 23:48:48.375 147 12326.30 77.67 55416.32 88888.00 2007-05-27 23:48:48.500 147 12326.27 77.70 55416.30 88888.00 2007-05-27 23:48:48.625 147 12326.30 77.67 55416.32 88888.00 2007-05-27 23:48:48.750 147 12326.33 77.70 55416.32 88888.00 2007-05-27 23:48:48.875 147 12326.40 77.72 55416.35 88888.00 2007-05-27 23:48:49.000 147 12326.40 77.75 55416.35 88888.00 2007-05-27 23:48:49.125 147 12326.35 77.70 55416.35 88888.00 2007-05-27 23:48:49.250 147 12326.27 77.65 55416.28 88888.00 2007-05-27 23:48:49.375 147 12326.30 77.72 55416.28 88888.00 2007-05-27 23:48:49.500 147 12326.33 77.72 55416.30 88888.00 2007-05-27 23:48:49.625 147 12326.33 77.72 55416.30 88888.00 2007-05-27 23:48:49.750 147 12326.33 77.72 55416.32 88888.00 2007-05-27 23:48:49.875 147 12326.33 77.75 55416.35 88888.00 2007-05-27 23:48:50.000 147 12326.35 77.80 55416.40 88888.00 2007-05-27 23:48:50.125 147 12326.40 77.80 55416.38 88888.00 2007-05-27 23:48:50.250 147 12326.38 77.80 55416.38 88888.00 2007-05-27 23:48:50.375 147 12326.30 77.80 55416.35 88888.00 2007-05-27 23:48:50.500 147 12326.27 77.78 55416.38 88888.00 2007-05-27 23:48:50.625 147 12326.30 77.83 55416.38 88888.00 2007-05-27 23:48:50.750 147 12326.23 77.83 55416.38 88888.00 2007-05-27 23:48:50.875 147 12326.20 77.78 55416.35 88888.00 2007-05-27 23:48:51.000 147 12326.20 77.78 55416.30 88888.00 2007-05-27 23:48:51.125 147 12326.15 77.72 55416.30 88888.00 2007-05-27 23:48:51.250 147 12326.20 77.75 55416.35 88888.00 2007-05-27 23:48:51.375 147 12326.23 77.80 55416.38 88888.00 2007-05-27 23:48:51.500 147 12326.20 77.83 55416.35 88888.00 2007-05-27 23:48:51.625 147 12326.27 77.83 55416.38 88888.00 2007-05-27 23:48:51.750 147 12326.25 77.78 55416.32 88888.00 2007-05-27 23:48:51.875 147 12326.23 77.78 55416.32 88888.00 2007-05-27 23:48:52.000 147 12326.23 77.75 55416.38 88888.00 2007-05-27 23:48:52.125 147 12326.15 77.75 55416.35 88888.00 2007-05-27 23:48:52.250 147 12326.10 77.80 55416.35 88888.00 2007-05-27 23:48:52.375 147 12326.12 77.88 55416.35 88888.00 2007-05-27 23:48:52.500 147 12326.12 77.90 55416.40 88888.00 2007-05-27 23:48:52.625 147 12326.12 77.85 55416.38 88888.00 2007-05-27 23:48:52.750 147 12326.10 77.83 55416.38 88888.00 2007-05-27 23:48:52.875 147 12326.15 77.85 55416.40 88888.00 2007-05-27 23:48:53.000 147 12326.27 77.83 55416.40 88888.00 2007-05-27 23:48:53.125 147 12326.23 77.88 55416.38 88888.00 2007-05-27 23:48:53.250 147 12326.17 77.83 55416.40 88888.00 2007-05-27 23:48:53.375 147 12326.12 77.78 55416.43 88888.00 2007-05-27 23:48:53.500 147 12326.15 77.80 55416.40 88888.00 2007-05-27 23:48:53.625 147 12326.20 77.90 55416.43 88888.00 2007-05-27 23:48:53.750 147 12326.25 77.90 55416.38 88888.00 2007-05-27 23:48:53.875 147 12326.20 77.83 55416.38 88888.00 2007-05-27 23:48:54.000 147 12326.23 77.80 55416.35 88888.00 2007-05-27 23:48:54.125 147 12326.25 77.80 55416.35 88888.00 2007-05-27 23:48:54.250 147 12326.25 77.85 55416.38 88888.00 2007-05-27 23:48:54.375 147 12326.25 77.88 55416.38 88888.00 2007-05-27 23:48:54.500 147 12326.17 77.83 55416.35 88888.00 2007-05-27 23:48:54.625 147 12326.15 77.83 55416.40 88888.00 2007-05-27 23:48:54.750 147 12326.17 77.80 55416.38 88888.00 2007-05-27 23:48:54.875 147 12326.23 77.83 55416.38 88888.00 2007-05-27 23:48:55.000 147 12326.27 77.85 55416.35 88888.00 2007-05-27 23:48:55.125 147 12326.30 77.90 55416.35 88888.00 2007-05-27 23:48:55.250 147 12326.27 77.97 55416.40 88888.00 2007-05-27 23:48:55.375 147 12326.35 77.97 55416.40 88888.00 2007-05-27 23:48:55.500 147 12326.35 77.85 55416.40 88888.00 2007-05-27 23:48:55.625 147 12326.25 77.83 55416.35 88888.00 2007-05-27 23:48:55.750 147 12326.12 77.85 55416.32 88888.00 2007-05-27 23:48:55.875 147 12326.17 77.83 55416.35 88888.00 2007-05-27 23:48:56.000 147 12326.23 77.80 55416.35 88888.00 2007-05-27 23:48:56.125 147 12326.25 77.83 55416.35 88888.00 2007-05-27 23:48:56.250 147 12326.27 77.92 55416.40 88888.00 2007-05-27 23:48:56.375 147 12326.25 77.90 55416.38 88888.00 2007-05-27 23:48:56.500 147 12326.23 77.85 55416.40 88888.00 2007-05-27 23:48:56.625 147 12326.27 77.88 55416.40 88888.00 2007-05-27 23:48:56.750 147 12326.30 77.90 55416.40 88888.00 2007-05-27 23:48:56.875 147 12326.25 77.88 55416.38 88888.00 2007-05-27 23:48:57.000 147 12326.20 77.90 55416.40 88888.00 2007-05-27 23:48:57.125 147 12326.15 77.92 55416.45 88888.00 2007-05-27 23:48:57.250 147 12326.17 77.92 55416.40 88888.00 2007-05-27 23:48:57.375 147 12326.25 77.95 55416.40 88888.00 2007-05-27 23:48:57.500 147 12326.27 77.90 55416.35 88888.00 2007-05-27 23:48:57.625 147 12326.27 77.92 55416.38 88888.00 2007-05-27 23:48:57.750 147 12326.27 77.90 55416.35 88888.00 2007-05-27 23:48:57.875 147 12326.35 77.90 55416.35 88888.00 2007-05-27 23:48:58.000 147 12326.30 77.92 55416.32 88888.00 2007-05-27 23:48:58.125 147 12326.30 77.90 55416.32 88888.00 2007-05-27 23:48:58.250 147 12326.33 77.88 55416.32 88888.00 2007-05-27 23:48:58.375 147 12326.35 77.95 55416.32 88888.00 2007-05-27 23:48:58.500 147 12326.35 78.00 55416.35 88888.00 2007-05-27 23:48:58.625 147 12326.23 77.90 55416.32 88888.00 2007-05-27 23:48:58.750 147 12326.23 77.88 55416.35 88888.00 2007-05-27 23:48:58.875 147 12326.27 77.97 55416.35 88888.00 2007-05-27 23:48:59.000 147 12326.33 78.00 55416.38 88888.00 2007-05-27 23:48:59.125 147 12326.35 77.95 55416.35 88888.00 2007-05-27 23:48:59.250 147 12326.33 77.92 55416.35 88888.00 2007-05-27 23:48:59.375 147 12326.35 77.97 55416.38 88888.00 2007-05-27 23:48:59.500 147 12326.27 78.03 55416.35 88888.00 2007-05-27 23:48:59.625 147 12326.25 78.00 55416.38 88888.00 2007-05-27 23:48:59.750 147 12326.27 78.00 55416.40 88888.00 2007-05-27 23:48:59.875 147 12326.27 78.00 55416.40 88888.00 2007-05-27 23:49:00.000 147 12326.23 77.97 55416.38 88888.00 2007-05-27 23:49:00.125 147 12326.17 77.92 55416.38 88888.00 2007-05-27 23:49:00.250 147 12326.17 77.90 55416.38 88888.00 2007-05-27 23:49:00.375 147 12326.25 77.95 55416.38 88888.00 2007-05-27 23:49:00.500 147 12326.27 77.95 55416.38 88888.00 2007-05-27 23:49:00.625 147 12326.20 77.90 55416.38 88888.00 2007-05-27 23:49:00.750 147 12326.15 77.97 55416.38 88888.00 2007-05-27 23:49:00.875 147 12326.17 77.95 55416.35 88888.00 2007-05-27 23:49:01.000 147 12326.17 77.95 55416.35 88888.00 2007-05-27 23:49:01.125 147 12326.27 78.00 55416.38 88888.00 2007-05-27 23:49:01.250 147 12326.30 77.95 55416.35 88888.00 2007-05-27 23:49:01.375 147 12326.27 77.90 55416.32 88888.00 2007-05-27 23:49:01.500 147 12326.23 77.92 55416.35 88888.00 2007-05-27 23:49:01.625 147 12326.23 77.85 55416.35 88888.00 2007-05-27 23:49:01.750 147 12326.35 77.88 55416.38 88888.00 2007-05-27 23:49:01.875 147 12326.35 77.85 55416.35 88888.00 2007-05-27 23:49:02.000 147 12326.27 77.85 55416.32 88888.00 2007-05-27 23:49:02.125 147 12326.17 77.85 55416.32 88888.00 2007-05-27 23:49:02.250 147 12326.15 77.88 55416.32 88888.00 2007-05-27 23:49:02.375 147 12326.15 77.90 55416.32 88888.00 2007-05-27 23:49:02.500 147 12326.17 77.92 55416.35 88888.00 2007-05-27 23:49:02.625 147 12326.20 77.88 55416.35 88888.00 2007-05-27 23:49:02.750 147 12326.15 77.90 55416.35 88888.00 2007-05-27 23:49:02.875 147 12326.15 77.95 55416.35 88888.00 2007-05-27 23:49:03.000 147 12326.20 77.97 55416.35 88888.00 2007-05-27 23:49:03.125 147 12326.17 78.00 55416.35 88888.00 2007-05-27 23:49:03.250 147 12326.17 77.90 55416.35 88888.00 2007-05-27 23:49:03.375 147 12326.20 77.88 55416.35 88888.00 2007-05-27 23:49:03.500 147 12326.27 77.90 55416.35 88888.00 2007-05-27 23:49:03.625 147 12326.25 77.92 55416.38 88888.00 2007-05-27 23:49:03.750 147 12326.20 77.92 55416.38 88888.00 2007-05-27 23:49:03.875 147 12326.17 77.95 55416.40 88888.00 2007-05-27 23:49:04.000 147 12326.12 77.95 55416.40 88888.00 2007-05-27 23:49:04.125 147 12326.05 77.88 55416.32 88888.00 2007-05-27 23:49:04.250 147 12326.02 77.90 55416.35 88888.00 2007-05-27 23:49:04.375 147 12326.20 77.95 55416.38 88888.00 2007-05-27 23:49:04.500 147 12326.23 78.03 55416.35 88888.00 2007-05-27 23:49:04.625 147 12326.15 77.90 55416.32 88888.00 2007-05-27 23:49:04.750 147 12326.10 77.88 55416.32 88888.00 2007-05-27 23:49:04.875 147 12326.17 77.90 55416.35 88888.00 2007-05-27 23:49:05.000 147 12326.25 77.92 55416.38 88888.00 2007-05-27 23:49:05.125 147 12326.27 77.92 55416.40 88888.00 2007-05-27 23:49:05.250 147 12326.23 77.90 55416.43 88888.00 2007-05-27 23:49:05.375 147 12326.20 77.90 55416.40 88888.00 2007-05-27 23:49:05.500 147 12326.17 77.83 55416.38 88888.00 2007-05-27 23:49:05.625 147 12326.10 77.80 55416.35 88888.00 2007-05-27 23:49:05.750 147 12326.10 77.88 55416.35 88888.00 2007-05-27 23:49:05.875 147 12326.12 77.90 55416.32 88888.00 2007-05-27 23:49:06.000 147 12326.20 77.90 55416.32 88888.00 2007-05-27 23:49:06.125 147 12326.20 77.92 55416.32 88888.00 2007-05-27 23:49:06.250 147 12326.17 77.95 55416.35 88888.00 2007-05-27 23:49:06.375 147 12326.17 78.00 55416.35 88888.00 2007-05-27 23:49:06.500 147 12326.10 77.88 55416.32 88888.00 2007-05-27 23:49:06.625 147 12326.15 77.88 55416.38 88888.00 2007-05-27 23:49:06.750 147 12326.23 77.97 55416.40 88888.00 2007-05-27 23:49:06.875 147 12326.25 77.97 55416.38 88888.00 2007-05-27 23:49:07.000 147 12326.20 77.92 55416.32 88888.00 2007-05-27 23:49:07.125 147 12326.27 77.90 55416.32 88888.00 2007-05-27 23:49:07.250 147 12326.30 77.90 55416.35 88888.00 2007-05-27 23:49:07.375 147 12326.25 77.88 55416.35 88888.00 2007-05-27 23:49:07.500 147 12326.17 77.88 55416.35 88888.00 2007-05-27 23:49:07.625 147 12326.20 77.90 55416.32 88888.00 2007-05-27 23:49:07.750 147 12326.20 77.90 55416.30 88888.00 2007-05-27 23:49:07.875 147 12326.20 77.90 55416.32 88888.00 2007-05-27 23:49:08.000 147 12326.20 77.97 55416.35 88888.00 2007-05-27 23:49:08.125 147 12326.23 78.03 55416.38 88888.00 2007-05-27 23:49:08.250 147 12326.27 77.95 55416.38 88888.00 2007-05-27 23:49:08.375 147 12326.23 77.90 55416.38 88888.00 2007-05-27 23:49:08.500 147 12326.15 77.95 55416.38 88888.00 2007-05-27 23:49:08.625 147 12326.17 78.03 55416.40 88888.00 2007-05-27 23:49:08.750 147 12326.25 78.00 55416.40 88888.00 2007-05-27 23:49:08.875 147 12326.27 77.95 55416.38 88888.00 2007-05-27 23:49:09.000 147 12326.25 78.03 55416.38 88888.00 2007-05-27 23:49:09.125 147 12326.20 77.97 55416.38 88888.00 2007-05-27 23:49:09.250 147 12326.15 77.95 55416.35 88888.00 2007-05-27 23:49:09.375 147 12326.20 77.95 55416.35 88888.00 2007-05-27 23:49:09.500 147 12326.30 78.00 55416.40 88888.00 2007-05-27 23:49:09.625 147 12326.38 78.10 55416.40 88888.00 2007-05-27 23:49:09.750 147 12326.35 78.08 55416.40 88888.00 2007-05-27 23:49:09.875 147 12326.23 78.00 55416.38 88888.00 2007-05-27 23:49:10.000 147 12326.20 77.97 55416.35 88888.00 2007-05-27 23:49:10.125 147 12326.20 77.92 55416.35 88888.00 2007-05-27 23:49:10.250 147 12326.17 77.97 55416.38 88888.00 2007-05-27 23:49:10.375 147 12326.17 78.00 55416.38 88888.00 2007-05-27 23:49:10.500 147 12326.23 78.05 55416.40 88888.00 2007-05-27 23:49:10.625 147 12326.23 78.08 55416.40 88888.00 2007-05-27 23:49:10.750 147 12326.20 78.03 55416.40 88888.00 2007-05-27 23:49:10.875 147 12326.17 78.03 55416.38 88888.00 2007-05-27 23:49:11.000 147 12326.23 78.03 55416.38 88888.00 2007-05-27 23:49:11.125 147 12326.25 78.08 55416.40 88888.00 2007-05-27 23:49:11.250 147 12326.23 77.97 55416.40 88888.00 2007-05-27 23:49:11.375 147 12326.20 77.95 55416.35 88888.00 2007-05-27 23:49:11.500 147 12326.20 77.95 55416.38 88888.00 2007-05-27 23:49:11.625 147 12326.20 78.00 55416.38 88888.00 2007-05-27 23:49:11.750 147 12326.23 77.97 55416.35 88888.00 2007-05-27 23:49:11.875 147 12326.20 78.03 55416.35 88888.00 2007-05-27 23:49:12.000 147 12326.20 77.97 55416.38 88888.00 2007-05-27 23:49:12.125 147 12326.20 77.95 55416.35 88888.00 2007-05-27 23:49:12.250 147 12326.25 78.03 55416.38 88888.00 2007-05-27 23:49:12.375 147 12326.30 78.05 55416.40 88888.00 2007-05-27 23:49:12.500 147 12326.27 78.00 55416.40 88888.00 2007-05-27 23:49:12.625 147 12326.33 77.97 55416.38 88888.00 2007-05-27 23:49:12.750 147 12326.35 78.03 55416.38 88888.00 2007-05-27 23:49:12.875 147 12326.38 78.05 55416.35 88888.00 2007-05-27 23:49:13.000 147 12326.27 78.03 55416.35 88888.00 2007-05-27 23:49:13.125 147 12326.25 78.03 55416.38 88888.00 2007-05-27 23:49:13.250 147 12326.20 78.03 55416.38 88888.00 2007-05-27 23:49:13.375 147 12326.17 78.00 55416.35 88888.00 2007-05-27 23:49:13.500 147 12326.20 77.95 55416.35 88888.00 2007-05-27 23:49:13.625 147 12326.23 77.97 55416.32 88888.00 2007-05-27 23:49:13.750 147 12326.20 78.08 55416.38 88888.00 2007-05-27 23:49:13.875 147 12326.20 78.08 55416.38 88888.00 2007-05-27 23:49:14.000 147 12326.23 78.05 55416.40 88888.00 2007-05-27 23:49:14.125 147 12326.27 78.05 55416.40 88888.00 2007-05-27 23:49:14.250 147 12326.25 78.08 55416.38 88888.00 2007-05-27 23:49:14.375 147 12326.27 78.08 55416.40 88888.00 2007-05-27 23:49:14.500 147 12326.27 78.08 55416.40 88888.00 2007-05-27 23:49:14.625 147 12326.27 78.00 55416.38 88888.00 2007-05-27 23:49:14.750 147 12326.25 78.00 55416.35 88888.00 2007-05-27 23:49:14.875 147 12326.20 78.00 55416.35 88888.00 2007-05-27 23:49:15.000 147 12326.23 78.05 55416.32 88888.00 2007-05-27 23:49:15.125 147 12326.27 78.08 55416.32 88888.00 2007-05-27 23:49:15.250 147 12326.23 77.97 55416.35 88888.00 2007-05-27 23:49:15.375 147 12326.20 78.00 55416.35 88888.00 2007-05-27 23:49:15.500 147 12326.27 78.03 55416.40 88888.00 2007-05-27 23:49:15.625 147 12326.25 78.03 55416.40 88888.00 2007-05-27 23:49:15.750 147 12326.25 78.05 55416.40 88888.00 2007-05-27 23:49:15.875 147 12326.23 78.00 55416.38 88888.00 2007-05-27 23:49:16.000 147 12326.25 77.95 55416.35 88888.00 2007-05-27 23:49:16.125 147 12326.27 78.03 55416.38 88888.00 2007-05-27 23:49:16.250 147 12326.20 78.00 55416.35 88888.00 2007-05-27 23:49:16.375 147 12326.15 77.95 55416.32 88888.00 2007-05-27 23:49:16.500 147 12326.17 78.00 55416.35 88888.00 2007-05-27 23:49:16.625 147 12326.27 78.05 55416.40 88888.00 2007-05-27 23:49:16.750 147 12326.35 78.05 55416.40 88888.00 2007-05-27 23:49:16.875 147 12326.38 78.05 55416.38 88888.00 2007-05-27 23:49:17.000 147 12326.38 78.05 55416.38 88888.00 2007-05-27 23:49:17.125 147 12326.25 78.00 55416.35 88888.00 2007-05-27 23:49:17.250 147 12326.12 77.97 55416.35 88888.00 2007-05-27 23:49:17.375 147 12326.15 78.03 55416.38 88888.00 2007-05-27 23:49:17.500 147 12326.15 78.08 55416.38 88888.00 2007-05-27 23:49:17.625 147 12326.23 78.08 55416.38 88888.00 2007-05-27 23:49:17.750 147 12326.20 78.10 55416.38 88888.00 2007-05-27 23:49:17.875 147 12326.10 78.05 55416.35 88888.00 2007-05-27 23:49:18.000 147 12326.15 78.03 55416.38 88888.00 2007-05-27 23:49:18.125 147 12326.25 78.05 55416.38 88888.00 2007-05-27 23:49:18.250 147 12326.27 78.08 55416.38 88888.00 2007-05-27 23:49:18.375 147 12326.23 78.08 55416.38 88888.00 2007-05-27 23:49:18.500 147 12326.17 78.08 55416.38 88888.00 2007-05-27 23:49:18.625 147 12326.12 78.05 55416.38 88888.00 2007-05-27 23:49:18.750 147 12326.15 77.97 55416.35 88888.00 2007-05-27 23:49:18.875 147 12326.15 77.97 55416.35 88888.00 2007-05-27 23:49:19.000 147 12326.23 78.05 55416.35 88888.00 2007-05-27 23:49:19.125 147 12326.17 78.08 55416.35 88888.00 2007-05-27 23:49:19.250 147 12326.12 78.08 55416.35 88888.00 2007-05-27 23:49:19.375 147 12326.15 78.15 55416.38 88888.00 2007-05-27 23:49:19.500 147 12326.20 78.10 55416.40 88888.00 2007-05-27 23:49:19.625 147 12326.20 78.03 55416.43 88888.00 2007-05-27 23:49:19.750 147 12326.10 77.97 55416.38 88888.00 2007-05-27 23:49:19.875 147 12326.08 78.00 55416.38 88888.00 2007-05-27 23:49:20.000 147 12326.08 78.03 55416.35 88888.00 2007-05-27 23:49:20.125 147 12326.08 78.05 55416.38 88888.00 2007-05-27 23:49:20.250 147 12326.10 78.08 55416.43 88888.00 2007-05-27 23:49:20.375 147 12326.17 78.08 55416.40 88888.00 2007-05-27 23:49:20.500 147 12326.15 78.03 55416.40 88888.00 2007-05-27 23:49:20.625 147 12326.12 78.08 55416.43 88888.00 2007-05-27 23:49:20.750 147 12326.05 78.05 55416.40 88888.00 2007-05-27 23:49:20.875 147 12326.05 78.05 55416.35 88888.00 2007-05-27 23:49:21.000 147 12326.12 78.05 55416.38 88888.00 2007-05-27 23:49:21.125 147 12326.20 78.03 55416.35 88888.00 2007-05-27 23:49:21.250 147 12326.17 77.97 55416.38 88888.00 2007-05-27 23:49:21.375 147 12326.20 78.00 55416.40 88888.00 2007-05-27 23:49:21.500 147 12326.25 78.08 55416.40 88888.00 2007-05-27 23:49:21.625 147 12326.25 78.08 55416.38 88888.00 2007-05-27 23:49:21.750 147 12326.15 78.03 55416.35 88888.00 2007-05-27 23:49:21.875 147 12326.10 78.03 55416.35 88888.00 2007-05-27 23:49:22.000 147 12326.10 78.00 55416.35 88888.00 2007-05-27 23:49:22.125 147 12326.08 78.05 55416.35 88888.00 2007-05-27 23:49:22.250 147 12326.12 78.08 55416.40 88888.00 2007-05-27 23:49:22.375 147 12326.23 78.05 55416.38 88888.00 2007-05-27 23:49:22.500 147 12326.17 78.00 55416.40 88888.00 2007-05-27 23:49:22.625 147 12326.17 78.03 55416.40 88888.00 2007-05-27 23:49:22.750 147 12326.23 78.05 55416.40 88888.00 2007-05-27 23:49:22.875 147 12326.20 78.05 55416.43 88888.00 2007-05-27 23:49:23.000 147 12326.15 78.03 55416.40 88888.00 2007-05-27 23:49:23.125 147 12326.17 78.08 55416.43 88888.00 2007-05-27 23:49:23.250 147 12326.23 78.10 55416.47 88888.00 2007-05-27 23:49:23.375 147 12326.15 78.05 55416.45 88888.00 2007-05-27 23:49:23.500 147 12326.10 78.00 55416.45 88888.00 2007-05-27 23:49:23.625 147 12326.17 78.08 55416.43 88888.00 2007-05-27 23:49:23.750 147 12326.05 78.03 55416.40 88888.00 2007-05-27 23:49:23.875 147 12326.08 78.05 55416.43 88888.00 2007-05-27 23:49:24.000 147 12326.12 78.05 55416.40 88888.00 2007-05-27 23:49:24.125 147 12326.08 78.03 55416.43 88888.00 2007-05-27 23:49:24.250 147 12326.10 78.00 55416.38 88888.00 2007-05-27 23:49:24.375 147 12326.12 78.00 55416.38 88888.00 2007-05-27 23:49:24.500 147 12326.10 78.00 55416.38 88888.00 2007-05-27 23:49:24.625 147 12326.08 78.00 55416.38 88888.00 2007-05-27 23:49:24.750 147 12326.10 78.00 55416.35 88888.00 2007-05-27 23:49:24.875 147 12326.10 78.00 55416.38 88888.00 2007-05-27 23:49:25.000 147 12326.15 78.05 55416.40 88888.00 2007-05-27 23:49:25.125 147 12326.12 78.00 55416.38 88888.00 2007-05-27 23:49:25.250 147 12326.02 77.92 55416.35 88888.00 2007-05-27 23:49:25.375 147 12326.02 77.90 55416.35 88888.00 2007-05-27 23:49:25.500 147 12326.05 77.90 55416.32 88888.00 2007-05-27 23:49:25.625 147 12326.08 77.97 55416.35 88888.00 2007-05-27 23:49:25.750 147 12326.12 78.05 55416.38 88888.00 2007-05-27 23:49:25.875 147 12326.12 78.08 55416.35 88888.00 2007-05-27 23:49:26.000 147 12326.10 78.05 55416.35 88888.00 2007-05-27 23:49:26.125 147 12326.10 78.00 55416.38 88888.00 2007-05-27 23:49:26.250 147 12326.08 78.03 55416.38 88888.00 2007-05-27 23:49:26.375 147 12326.17 78.03 55416.38 88888.00 2007-05-27 23:49:26.500 147 12326.23 78.10 55416.38 88888.00 2007-05-27 23:49:26.625 147 12326.15 78.05 55416.32 88888.00 2007-05-27 23:49:26.750 147 12326.05 77.97 55416.30 88888.00 2007-05-27 23:49:26.875 147 12326.08 77.95 55416.30 88888.00 2007-05-27 23:49:27.000 147 12326.12 78.00 55416.35 88888.00 2007-05-27 23:49:27.125 147 12326.12 77.97 55416.38 88888.00 2007-05-27 23:49:27.250 147 12326.12 78.00 55416.38 88888.00 2007-05-27 23:49:27.375 147 12326.12 78.03 55416.35 88888.00 2007-05-27 23:49:27.500 147 12326.15 78.08 55416.40 88888.00 2007-05-27 23:49:27.625 147 12326.20 78.10 55416.43 88888.00 2007-05-27 23:49:27.750 147 12326.20 78.03 55416.40 88888.00 2007-05-27 23:49:27.875 147 12326.10 78.00 55416.35 88888.00 2007-05-27 23:49:28.000 147 12326.10 77.97 55416.30 88888.00 2007-05-27 23:49:28.125 147 12326.17 77.97 55416.30 88888.00 2007-05-27 23:49:28.250 147 12326.20 78.03 55416.38 88888.00 2007-05-27 23:49:28.375 147 12326.20 78.08 55416.38 88888.00 2007-05-27 23:49:28.500 147 12326.20 78.05 55416.40 88888.00 2007-05-27 23:49:28.625 147 12326.17 78.05 55416.40 88888.00 2007-05-27 23:49:28.750 147 12326.15 78.08 55416.38 88888.00 2007-05-27 23:49:28.875 147 12326.12 78.03 55416.35 88888.00 2007-05-27 23:49:29.000 147 12326.15 78.03 55416.35 88888.00 2007-05-27 23:49:29.125 147 12326.15 78.08 55416.38 88888.00 2007-05-27 23:49:29.250 147 12326.10 78.03 55416.40 88888.00 2007-05-27 23:49:29.375 147 12326.12 78.03 55416.40 88888.00 2007-05-27 23:49:29.500 147 12326.15 78.10 55416.38 88888.00 2007-05-27 23:49:29.625 147 12326.23 78.08 55416.38 88888.00 2007-05-27 23:49:29.750 147 12326.23 78.08 55416.32 88888.00 2007-05-27 23:49:29.875 147 12326.23 78.08 55416.38 88888.00 2007-05-27 23:49:30.000 147 12326.23 78.10 55416.40 88888.00 2007-05-27 23:49:30.125 147 12326.17 78.05 55416.38 88888.00 2007-05-27 23:49:30.250 147 12326.12 78.03 55416.40 88888.00 2007-05-27 23:49:30.375 147 12326.17 78.00 55416.40 88888.00 2007-05-27 23:49:30.500 147 12326.23 78.03 55416.40 88888.00 2007-05-27 23:49:30.625 147 12326.20 78.05 55416.40 88888.00 2007-05-27 23:49:30.750 147 12326.20 78.08 55416.38 88888.00 2007-05-27 23:49:30.875 147 12326.20 78.12 55416.38 88888.00 2007-05-27 23:49:31.000 147 12326.23 78.12 55416.40 88888.00 2007-05-27 23:49:31.125 147 12326.17 78.05 55416.40 88888.00 2007-05-27 23:49:31.250 147 12326.15 78.00 55416.32 88888.00 2007-05-27 23:49:31.375 147 12326.27 78.00 55416.35 88888.00 2007-05-27 23:49:31.500 147 12326.33 78.08 55416.35 88888.00 2007-05-27 23:49:31.625 147 12326.25 78.10 55416.35 88888.00 2007-05-27 23:49:31.750 147 12326.23 78.05 55416.35 88888.00 2007-05-27 23:49:31.875 147 12326.27 78.00 55416.32 88888.00 2007-05-27 23:49:32.000 147 12326.30 78.05 55416.35 88888.00 2007-05-27 23:49:32.125 147 12326.25 78.10 55416.38 88888.00 2007-05-27 23:49:32.250 147 12326.17 78.08 55416.35 88888.00 2007-05-27 23:49:32.375 147 12326.15 78.08 55416.35 88888.00 2007-05-27 23:49:32.500 147 12326.15 78.08 55416.35 88888.00 2007-05-27 23:49:32.625 147 12326.23 78.05 55416.32 88888.00 2007-05-27 23:49:32.750 147 12326.17 78.08 55416.30 88888.00 2007-05-27 23:49:32.875 147 12326.17 78.12 55416.35 88888.00 2007-05-27 23:49:33.000 147 12326.20 78.15 55416.38 88888.00 2007-05-27 23:49:33.125 147 12326.15 78.12 55416.35 88888.00 2007-05-27 23:49:33.250 147 12326.17 78.12 55416.35 88888.00 2007-05-27 23:49:33.375 147 12326.17 78.10 55416.38 88888.00 2007-05-27 23:49:33.500 147 12326.17 78.08 55416.38 88888.00 2007-05-27 23:49:33.625 147 12326.23 78.15 55416.40 88888.00 2007-05-27 23:49:33.750 147 12326.25 78.15 55416.40 88888.00 2007-05-27 23:49:33.875 147 12326.25 78.12 55416.35 88888.00 2007-05-27 23:49:34.000 147 12326.20 78.10 55416.35 88888.00 2007-05-27 23:49:34.125 147 12326.20 78.08 55416.35 88888.00 2007-05-27 23:49:34.250 147 12326.17 78.10 55416.38 88888.00 2007-05-27 23:49:34.375 147 12326.17 78.15 55416.35 88888.00 2007-05-27 23:49:34.500 147 12326.25 78.15 55416.38 88888.00 2007-05-27 23:49:34.625 147 12326.30 78.10 55416.38 88888.00 2007-05-27 23:49:34.750 147 12326.25 78.05 55416.35 88888.00 2007-05-27 23:49:34.875 147 12326.20 78.03 55416.32 88888.00 2007-05-27 23:49:35.000 147 12326.27 78.08 55416.38 88888.00 2007-05-27 23:49:35.125 147 12326.25 78.15 55416.38 88888.00 2007-05-27 23:49:35.250 147 12326.23 78.22 55416.40 88888.00 2007-05-27 23:49:35.375 147 12326.30 78.20 55416.38 88888.00 2007-05-27 23:49:35.500 147 12326.27 78.15 55416.35 88888.00 2007-05-27 23:49:35.625 147 12326.17 78.12 55416.35 88888.00 2007-05-27 23:49:35.750 147 12326.12 78.15 55416.38 88888.00 2007-05-27 23:49:35.875 147 12326.20 78.12 55416.38 88888.00 2007-05-27 23:49:36.000 147 12326.23 78.12 55416.38 88888.00 2007-05-27 23:49:36.125 147 12326.20 78.15 55416.38 88888.00 2007-05-27 23:49:36.250 147 12326.05 78.08 55416.38 88888.00 2007-05-27 23:49:36.375 147 12326.02 78.12 55416.38 88888.00 2007-05-27 23:49:36.500 147 12326.08 78.15 55416.38 88888.00 2007-05-27 23:49:36.625 147 12326.08 78.12 55416.32 88888.00 2007-05-27 23:49:36.750 147 12326.10 78.15 55416.38 88888.00 2007-05-27 23:49:36.875 147 12326.15 78.12 55416.40 88888.00 2007-05-27 23:49:37.000 147 12326.15 78.15 55416.38 88888.00 2007-05-27 23:49:37.125 147 12326.08 78.15 55416.38 88888.00 2007-05-27 23:49:37.250 147 12326.10 78.15 55416.40 88888.00 2007-05-27 23:49:37.375 147 12326.12 78.17 55416.40 88888.00 2007-05-27 23:49:37.500 147 12326.12 78.17 55416.40 88888.00 2007-05-27 23:49:37.625 147 12326.08 78.15 55416.40 88888.00 2007-05-27 23:49:37.750 147 12326.08 78.20 55416.40 88888.00 2007-05-27 23:49:37.875 147 12326.10 78.17 55416.38 88888.00 2007-05-27 23:49:38.000 147 12326.05 78.10 55416.38 88888.00 2007-05-27 23:49:38.125 147 12326.12 78.12 55416.38 88888.00 2007-05-27 23:49:38.250 147 12326.17 78.12 55416.38 88888.00 2007-05-27 23:49:38.375 147 12326.20 78.15 55416.35 88888.00 2007-05-27 23:49:38.500 147 12326.15 78.12 55416.32 88888.00 2007-05-27 23:49:38.625 147 12326.17 78.12 55416.35 88888.00 2007-05-27 23:49:38.750 147 12326.23 78.20 55416.40 88888.00 2007-05-27 23:49:38.875 147 12326.20 78.22 55416.38 88888.00 2007-05-27 23:49:39.000 147 12326.17 78.22 55416.38 88888.00 2007-05-27 23:49:39.125 147 12326.20 78.22 55416.40 88888.00 2007-05-27 23:49:39.250 147 12326.12 78.20 55416.40 88888.00 2007-05-27 23:49:39.375 147 12326.12 78.25 55416.40 88888.00 2007-05-27 23:49:39.500 147 12326.17 78.25 55416.40 88888.00 2007-05-27 23:49:39.625 147 12326.15 78.17 55416.35 88888.00 2007-05-27 23:49:39.750 147 12326.17 78.15 55416.38 88888.00 2007-05-27 23:49:39.875 147 12326.20 78.22 55416.38 88888.00 2007-05-27 23:49:40.000 147 12326.20 78.25 55416.38 88888.00 2007-05-27 23:49:40.125 147 12326.20 78.22 55416.35 88888.00 2007-05-27 23:49:40.250 147 12326.10 78.20 55416.35 88888.00 2007-05-27 23:49:40.375 147 12326.08 78.17 55416.32 88888.00 2007-05-27 23:49:40.500 147 12326.10 78.12 55416.35 88888.00 2007-05-27 23:49:40.625 147 12326.20 78.15 55416.38 88888.00 2007-05-27 23:49:40.750 147 12326.17 78.22 55416.43 88888.00 2007-05-27 23:49:40.875 147 12326.15 78.17 55416.38 88888.00 2007-05-27 23:49:41.000 147 12326.08 78.17 55416.38 88888.00 2007-05-27 23:49:41.125 147 12326.10 78.20 55416.38 88888.00 2007-05-27 23:49:41.250 147 12326.10 78.17 55416.38 88888.00 2007-05-27 23:49:41.375 147 12326.08 78.20 55416.38 88888.00 2007-05-27 23:49:41.500 147 12326.05 78.15 55416.35 88888.00 2007-05-27 23:49:41.625 147 12326.00 78.15 55416.35 88888.00 2007-05-27 23:49:41.750 147 12325.98 78.15 55416.38 88888.00 2007-05-27 23:49:41.875 147 12325.98 78.17 55416.38 88888.00 2007-05-27 23:49:42.000 147 12325.92 78.17 55416.35 88888.00 2007-05-27 23:49:42.125 147 12325.98 78.15 55416.38 88888.00 2007-05-27 23:49:42.250 147 12326.00 78.17 55416.43 88888.00 2007-05-27 23:49:42.375 147 12326.10 78.25 55416.40 88888.00 2007-05-27 23:49:42.500 147 12326.08 78.17 55416.38 88888.00 2007-05-27 23:49:42.625 147 12326.08 78.10 55416.35 88888.00 2007-05-27 23:49:42.750 147 12326.10 78.15 55416.38 88888.00 2007-05-27 23:49:42.875 147 12326.08 78.22 55416.38 88888.00 2007-05-27 23:49:43.000 147 12326.02 78.20 55416.40 88888.00 2007-05-27 23:49:43.125 147 12325.98 78.17 55416.38 88888.00 2007-05-27 23:49:43.250 147 12325.98 78.15 55416.40 88888.00 2007-05-27 23:49:43.375 147 12326.00 78.20 55416.38 88888.00 2007-05-27 23:49:43.500 147 12325.98 78.22 55416.35 88888.00 2007-05-27 23:49:43.625 147 12326.02 78.22 55416.38 88888.00 2007-05-27 23:49:43.750 147 12325.98 78.25 55416.43 88888.00 2007-05-27 23:49:43.875 147 12326.00 78.30 55416.43 88888.00 2007-05-27 23:49:44.000 147 12325.98 78.25 55416.40 88888.00 2007-05-27 23:49:44.125 147 12325.92 78.22 55416.40 88888.00 2007-05-27 23:49:44.250 147 12325.90 78.20 55416.40 88888.00 2007-05-27 23:49:44.375 147 12326.02 78.22 55416.45 88888.00 2007-05-27 23:49:44.500 147 12326.02 78.17 55416.40 88888.00 2007-05-27 23:49:44.625 147 12326.00 78.22 55416.40 88888.00 2007-05-27 23:49:44.750 147 12326.00 78.22 55416.38 88888.00 2007-05-27 23:49:44.875 147 12326.05 78.17 55416.38 88888.00 2007-05-27 23:49:45.000 147 12326.02 78.12 55416.35 88888.00 2007-05-27 23:49:45.125 147 12326.00 78.17 55416.38 88888.00 2007-05-27 23:49:45.250 147 12325.88 78.12 55416.38 88888.00 2007-05-27 23:49:45.375 147 12325.88 78.17 55416.38 88888.00 2007-05-27 23:49:45.500 147 12325.92 78.22 55416.38 88888.00 2007-05-27 23:49:45.625 147 12325.90 78.22 55416.38 88888.00 2007-05-27 23:49:45.750 147 12325.98 78.20 55416.38 88888.00 2007-05-27 23:49:45.875 147 12325.95 78.20 55416.38 88888.00 2007-05-27 23:49:46.000 147 12326.02 78.22 55416.40 88888.00 2007-05-27 23:49:46.125 147 12325.98 78.17 55416.40 88888.00 2007-05-27 23:49:46.250 147 12325.88 78.10 55416.35 88888.00 2007-05-27 23:49:46.375 147 12325.95 78.15 55416.38 88888.00 2007-05-27 23:49:46.500 147 12325.98 78.20 55416.40 88888.00 2007-05-27 23:49:46.625 147 12325.95 78.20 55416.38 88888.00 2007-05-27 23:49:46.750 147 12325.90 78.17 55416.38 88888.00 2007-05-27 23:49:46.875 147 12325.92 78.17 55416.43 88888.00 2007-05-27 23:49:47.000 147 12326.08 78.20 55416.40 88888.00 2007-05-27 23:49:47.125 147 12326.00 78.15 55416.40 88888.00 2007-05-27 23:49:47.250 147 12325.90 78.12 55416.40 88888.00 2007-05-27 23:49:47.375 147 12325.92 78.15 55416.38 88888.00 2007-05-27 23:49:47.500 147 12325.88 78.10 55416.35 88888.00 2007-05-27 23:49:47.625 147 12325.88 78.12 55416.38 88888.00 2007-05-27 23:49:47.750 147 12325.88 78.20 55416.40 88888.00 2007-05-27 23:49:47.875 147 12325.90 78.22 55416.40 88888.00 2007-05-27 23:49:48.000 147 12325.85 78.22 55416.43 88888.00 2007-05-27 23:49:48.125 147 12325.88 78.28 55416.43 88888.00 2007-05-27 23:49:48.250 147 12325.95 78.17 55416.45 88888.00 2007-05-27 23:49:48.375 147 12325.95 78.20 55416.43 88888.00 2007-05-27 23:49:48.500 147 12325.90 78.17 55416.40 88888.00 2007-05-27 23:49:48.625 147 12325.88 78.17 55416.38 88888.00 2007-05-27 23:49:48.750 147 12325.95 78.20 55416.43 88888.00 2007-05-27 23:49:48.875 147 12325.95 78.22 55416.43 88888.00 2007-05-27 23:49:49.000 147 12325.90 78.20 55416.43 88888.00 2007-05-27 23:49:49.125 147 12325.85 78.22 55416.40 88888.00 2007-05-27 23:49:49.250 147 12325.83 78.20 55416.47 88888.00 2007-05-27 23:49:49.375 147 12325.88 78.15 55416.43 88888.00 2007-05-27 23:49:49.500 147 12325.85 78.15 55416.47 88888.00 2007-05-27 23:49:49.625 147 12325.88 78.22 55416.47 88888.00 2007-05-27 23:49:49.750 147 12325.90 78.17 55416.45 88888.00 2007-05-27 23:49:49.875 147 12325.90 78.17 55416.43 88888.00 2007-05-27 23:49:50.000 147 12325.95 78.22 55416.43 88888.00 2007-05-27 23:49:50.125 147 12325.98 78.28 55416.43 88888.00 2007-05-27 23:49:50.250 147 12325.88 78.17 55416.40 88888.00 2007-05-27 23:49:50.375 147 12325.88 78.15 55416.38 88888.00 2007-05-27 23:49:50.500 147 12325.95 78.20 55416.40 88888.00 2007-05-27 23:49:50.625 147 12325.95 78.22 55416.43 88888.00 2007-05-27 23:49:50.750 147 12325.95 78.28 55416.43 88888.00 2007-05-27 23:49:50.875 147 12325.95 78.22 55416.40 88888.00 2007-05-27 23:49:51.000 147 12325.95 78.17 55416.35 88888.00 2007-05-27 23:49:51.125 147 12325.85 78.22 55416.40 88888.00 2007-05-27 23:49:51.250 147 12325.83 78.28 55416.40 88888.00 2007-05-27 23:49:51.375 147 12325.90 78.28 55416.40 88888.00 2007-05-27 23:49:51.500 147 12325.92 78.20 55416.40 88888.00 2007-05-27 23:49:51.625 147 12325.83 78.15 55416.38 88888.00 2007-05-27 23:49:51.750 147 12325.85 78.22 55416.40 88888.00 2007-05-27 23:49:51.875 147 12325.90 78.33 55416.43 88888.00 2007-05-27 23:49:52.000 147 12325.92 78.25 55416.40 88888.00 2007-05-27 23:49:52.125 147 12325.92 78.22 55416.40 88888.00 2007-05-27 23:49:52.250 147 12325.85 78.17 55416.40 88888.00 2007-05-27 23:49:52.375 147 12325.80 78.15 55416.38 88888.00 2007-05-27 23:49:52.500 147 12325.75 78.22 55416.38 88888.00 2007-05-27 23:49:52.625 147 12325.77 78.22 55416.43 88888.00 2007-05-27 23:49:52.750 147 12325.88 78.22 55416.43 88888.00 2007-05-27 23:49:52.875 147 12326.00 78.28 55416.47 88888.00 2007-05-27 23:49:53.000 147 12326.02 78.25 55416.47 88888.00 2007-05-27 23:49:53.125 147 12325.92 78.20 55416.45 88888.00 2007-05-27 23:49:53.250 147 12325.83 78.22 55416.45 88888.00 2007-05-27 23:49:53.375 147 12325.88 78.25 55416.45 88888.00 2007-05-27 23:49:53.500 147 12325.90 78.28 55416.45 88888.00 2007-05-27 23:49:53.625 147 12325.85 78.28 55416.45 88888.00 2007-05-27 23:49:53.750 147 12325.75 78.20 55416.43 88888.00 2007-05-27 23:49:53.875 147 12325.73 78.17 55416.40 88888.00 2007-05-27 23:49:54.000 147 12325.75 78.17 55416.38 88888.00 2007-05-27 23:49:54.125 147 12325.83 78.15 55416.43 88888.00 2007-05-27 23:49:54.250 147 12325.90 78.17 55416.43 88888.00 2007-05-27 23:49:54.375 147 12326.00 78.22 55416.40 88888.00 2007-05-27 23:49:54.500 147 12325.92 78.20 55416.40 88888.00 2007-05-27 23:49:54.625 147 12325.75 78.12 55416.38 88888.00 2007-05-27 23:49:54.750 147 12325.73 78.17 55416.40 88888.00 2007-05-27 23:49:54.875 147 12325.77 78.22 55416.43 88888.00 2007-05-27 23:49:55.000 147 12325.77 78.20 55416.40 88888.00 2007-05-27 23:49:55.125 147 12325.75 78.20 55416.43 88888.00 2007-05-27 23:49:55.250 147 12325.77 78.20 55416.40 88888.00 2007-05-27 23:49:55.375 147 12325.77 78.22 55416.40 88888.00 2007-05-27 23:49:55.500 147 12325.75 78.22 55416.40 88888.00 2007-05-27 23:49:55.625 147 12325.75 78.22 55416.45 88888.00 2007-05-27 23:49:55.750 147 12325.80 78.25 55416.45 88888.00 2007-05-27 23:49:55.875 147 12325.80 78.25 55416.45 88888.00 2007-05-27 23:49:56.000 147 12325.77 78.22 55416.43 88888.00 2007-05-27 23:49:56.125 147 12325.75 78.22 55416.43 88888.00 2007-05-27 23:49:56.250 147 12325.83 78.20 55416.43 88888.00 2007-05-27 23:49:56.375 147 12325.90 78.20 55416.40 88888.00 2007-05-27 23:49:56.500 147 12325.85 78.12 55416.40 88888.00 2007-05-27 23:49:56.625 147 12325.85 78.20 55416.40 88888.00 2007-05-27 23:49:56.750 147 12325.90 78.28 55416.43 88888.00 2007-05-27 23:49:56.875 147 12325.85 78.22 55416.43 88888.00 2007-05-27 23:49:57.000 147 12325.75 78.20 55416.40 88888.00 2007-05-27 23:49:57.125 147 12325.70 78.15 55416.43 88888.00 2007-05-27 23:49:57.250 147 12325.75 78.15 55416.45 88888.00 2007-05-27 23:49:57.375 147 12325.85 78.17 55416.43 88888.00 2007-05-27 23:49:57.500 147 12325.75 78.17 55416.43 88888.00 2007-05-27 23:49:57.625 147 12325.73 78.17 55416.45 88888.00 2007-05-27 23:49:57.750 147 12325.77 78.22 55416.50 88888.00 2007-05-27 23:49:57.875 147 12325.75 78.22 55416.47 88888.00 2007-05-27 23:49:58.000 147 12325.73 78.15 55416.43 88888.00 2007-05-27 23:49:58.125 147 12325.73 78.12 55416.40 88888.00 2007-05-27 23:49:58.250 147 12325.73 78.15 55416.45 88888.00 2007-05-27 23:49:58.375 147 12325.73 78.22 55416.45 88888.00 2007-05-27 23:49:58.500 147 12325.75 78.22 55416.47 88888.00 2007-05-27 23:49:58.625 147 12325.70 78.17 55416.45 88888.00 2007-05-27 23:49:58.750 147 12325.70 78.17 55416.47 88888.00 2007-05-27 23:49:58.875 147 12325.65 78.17 55416.45 88888.00 2007-05-27 23:49:59.000 147 12325.60 78.10 55416.45 88888.00 2007-05-27 23:49:59.125 147 12325.62 78.12 55416.45 88888.00 2007-05-27 23:49:59.250 147 12325.65 78.20 55416.45 88888.00 2007-05-27 23:49:59.375 147 12325.67 78.20 55416.45 88888.00 2007-05-27 23:49:59.500 147 12325.65 78.22 55416.47 88888.00 2007-05-27 23:49:59.625 147 12325.62 78.20 55416.47 88888.00 2007-05-27 23:49:59.750 147 12325.62 78.15 55416.43 88888.00 2007-05-27 23:49:59.875 147 12325.65 78.12 55416.43 88888.00 2007-05-27 23:50:00.000 147 12325.67 78.20 55416.47 88888.00 2007-05-27 23:50:00.125 147 12325.70 78.22 55416.53 88888.00 2007-05-27 23:50:00.250 147 12325.65 78.15 55416.45 88888.00 2007-05-27 23:50:00.375 147 12325.70 78.17 55416.45 88888.00 2007-05-27 23:50:00.500 147 12325.70 78.15 55416.47 88888.00 2007-05-27 23:50:00.625 147 12325.67 78.10 55416.50 88888.00 2007-05-27 23:50:00.750 147 12325.58 78.12 55416.50 88888.00 2007-05-27 23:50:00.875 147 12325.50 78.10 55416.50 88888.00 2007-05-27 23:50:01.000 147 12325.52 78.12 55416.47 88888.00 2007-05-27 23:50:01.125 147 12325.60 78.12 55416.50 88888.00 2007-05-27 23:50:01.250 147 12325.67 78.10 55416.47 88888.00 2007-05-27 23:50:01.375 147 12325.70 78.12 55416.45 88888.00 2007-05-27 23:50:01.500 147 12325.70 78.15 55416.47 88888.00 2007-05-27 23:50:01.625 147 12325.65 78.17 55416.47 88888.00 2007-05-27 23:50:01.750 147 12325.65 78.15 55416.43 88888.00 2007-05-27 23:50:01.875 147 12325.60 78.15 55416.43 88888.00 2007-05-27 23:50:02.000 147 12325.52 78.12 55416.43 88888.00 2007-05-27 23:50:02.125 147 12325.55 78.12 55416.47 88888.00 2007-05-27 23:50:02.250 147 12325.52 78.10 55416.45 88888.00 2007-05-27 23:50:02.375 147 12325.55 78.05 55416.45 88888.00 2007-05-27 23:50:02.500 147 12325.62 78.10 55416.50 88888.00 2007-05-27 23:50:02.625 147 12325.67 78.17 55416.53 88888.00 2007-05-27 23:50:02.750 147 12325.67 78.12 55416.53 88888.00 2007-05-27 23:50:02.875 147 12325.58 78.12 55416.50 88888.00 2007-05-27 23:50:03.000 147 12325.55 78.12 55416.53 88888.00 2007-05-27 23:50:03.125 147 12325.50 78.10 55416.47 88888.00 2007-05-27 23:50:03.250 147 12325.35 78.08 55416.47 88888.00 2007-05-27 23:50:03.375 147 12325.50 78.20 55416.47 88888.00 2007-05-27 23:50:03.500 147 12325.62 78.22 55416.53 88888.00 2007-05-27 23:50:03.625 147 12325.65 78.20 55416.53 88888.00 2007-05-27 23:50:03.750 147 12325.62 78.17 55416.50 88888.00 2007-05-27 23:50:03.875 147 12325.58 78.20 55416.50 88888.00 2007-05-27 23:50:04.000 147 12325.55 78.22 55416.50 88888.00 2007-05-27 23:50:04.125 147 12325.55 78.20 55416.50 88888.00 2007-05-27 23:50:04.250 147 12325.52 78.20 55416.53 88888.00 2007-05-27 23:50:04.375 147 12325.50 78.20 55416.55 88888.00 2007-05-27 23:50:04.500 147 12325.48 78.20 55416.50 88888.00 2007-05-27 23:50:04.625 147 12325.55 78.22 55416.47 88888.00 2007-05-27 23:50:04.750 147 12325.60 78.25 55416.50 88888.00 2007-05-27 23:50:04.875 147 12325.52 78.22 55416.47 88888.00 2007-05-27 23:50:05.000 147 12325.45 78.15 55416.43 88888.00 2007-05-27 23:50:05.125 147 12325.48 78.17 55416.43 88888.00 2007-05-27 23:50:05.250 147 12325.52 78.15 55416.43 88888.00 2007-05-27 23:50:05.375 147 12325.52 78.12 55416.43 88888.00 2007-05-27 23:50:05.500 147 12325.55 78.15 55416.47 88888.00 2007-05-27 23:50:05.625 147 12325.58 78.15 55416.50 88888.00 2007-05-27 23:50:05.750 147 12325.58 78.17 55416.50 88888.00 2007-05-27 23:50:05.875 147 12325.58 78.22 55416.50 88888.00 2007-05-27 23:50:06.000 147 12325.52 78.22 55416.50 88888.00 2007-05-27 23:50:06.125 147 12325.52 78.20 55416.53 88888.00 2007-05-27 23:50:06.250 147 12325.48 78.20 55416.50 88888.00 2007-05-27 23:50:06.375 147 12325.50 78.22 55416.47 88888.00 2007-05-27 23:50:06.500 147 12325.42 78.20 55416.45 88888.00 2007-05-27 23:50:06.625 147 12325.40 78.20 55416.50 88888.00 2007-05-27 23:50:06.750 147 12325.48 78.25 55416.50 88888.00 2007-05-27 23:50:06.875 147 12325.52 78.28 55416.53 88888.00 2007-05-27 23:50:07.000 147 12325.52 78.20 55416.53 88888.00 2007-05-27 23:50:07.125 147 12325.52 78.17 55416.50 88888.00 2007-05-27 23:50:07.250 147 12325.50 78.22 55416.50 88888.00 2007-05-27 23:50:07.375 147 12325.48 78.25 55416.50 88888.00 2007-05-27 23:50:07.500 147 12325.42 78.22 55416.47 88888.00 2007-05-27 23:50:07.625 147 12325.45 78.20 55416.47 88888.00 2007-05-27 23:50:07.750 147 12325.45 78.17 55416.50 88888.00 2007-05-27 23:50:07.875 147 12325.45 78.20 55416.50 88888.00 2007-05-27 23:50:08.000 147 12325.50 78.20 55416.50 88888.00 2007-05-27 23:50:08.125 147 12325.48 78.15 55416.47 88888.00 2007-05-27 23:50:08.250 147 12325.42 78.15 55416.50 88888.00 2007-05-27 23:50:08.375 147 12325.48 78.20 55416.50 88888.00 2007-05-27 23:50:08.500 147 12325.42 78.17 55416.53 88888.00 2007-05-27 23:50:08.625 147 12325.48 78.12 55416.53 88888.00 2007-05-27 23:50:08.750 147 12325.52 78.17 55416.50 88888.00 2007-05-27 23:50:08.875 147 12325.55 78.22 55416.50 88888.00 2007-05-27 23:50:09.000 147 12325.48 78.17 55416.50 88888.00 2007-05-27 23:50:09.125 147 12325.50 78.20 55416.53 88888.00 2007-05-27 23:50:09.250 147 12325.48 78.10 55416.53 88888.00 2007-05-27 23:50:09.375 147 12325.45 78.08 55416.47 88888.00 2007-05-27 23:50:09.500 147 12325.45 78.12 55416.47 88888.00 2007-05-27 23:50:09.625 147 12325.42 78.15 55416.47 88888.00 2007-05-27 23:50:09.750 147 12325.40 78.15 55416.50 88888.00 2007-05-27 23:50:09.875 147 12325.35 78.15 55416.50 88888.00 2007-05-27 23:50:10.000 147 12325.38 78.17 55416.53 88888.00 2007-05-27 23:50:10.125 147 12325.45 78.17 55416.53 88888.00 2007-05-27 23:50:10.250 147 12325.42 78.15 55416.50 88888.00 2007-05-27 23:50:10.375 147 12325.45 78.15 55416.53 88888.00 2007-05-27 23:50:10.500 147 12325.48 78.17 55416.55 88888.00 2007-05-27 23:50:10.625 147 12325.45 78.22 55416.60 88888.00 2007-05-27 23:50:10.750 147 12325.40 78.15 55416.60 88888.00 2007-05-27 23:50:10.875 147 12325.42 78.10 55416.55 88888.00 2007-05-27 23:50:11.000 147 12325.48 78.15 55416.53 88888.00 2007-05-27 23:50:11.125 147 12325.55 78.17 55416.55 88888.00 2007-05-27 23:50:11.250 147 12325.50 78.15 55416.55 88888.00 2007-05-27 23:50:11.375 147 12325.50 78.12 55416.53 88888.00 2007-05-27 23:50:11.500 147 12325.48 78.08 55416.50 88888.00 2007-05-27 23:50:11.625 147 12325.40 78.03 55416.47 88888.00 2007-05-27 23:50:11.750 147 12325.30 78.08 55416.47 88888.00 2007-05-27 23:50:11.875 147 12325.27 78.08 55416.47 88888.00 2007-05-27 23:50:12.000 147 12325.30 78.12 55416.53 88888.00 2007-05-27 23:50:12.125 147 12325.30 78.12 55416.53 88888.00 2007-05-27 23:50:12.250 147 12325.27 78.10 55416.50 88888.00 2007-05-27 23:50:12.375 147 12325.35 78.15 55416.53 88888.00 2007-05-27 23:50:12.500 147 12325.38 78.17 55416.50 88888.00 2007-05-27 23:50:12.625 147 12325.42 78.15 55416.53 88888.00 2007-05-27 23:50:12.750 147 12325.42 78.05 55416.53 88888.00 2007-05-27 23:50:12.875 147 12325.38 78.05 55416.55 88888.00 2007-05-27 23:50:13.000 147 12325.33 78.03 55416.57 88888.00 2007-05-27 23:50:13.125 147 12325.27 78.08 55416.57 88888.00 2007-05-27 23:50:13.250 147 12325.27 78.03 55416.57 88888.00 2007-05-27 23:50:13.375 147 12325.38 78.12 55416.60 88888.00 2007-05-27 23:50:13.500 147 12325.50 78.15 55416.62 88888.00 2007-05-27 23:50:13.625 147 12325.52 78.12 55416.57 88888.00 2007-05-27 23:50:13.750 147 12325.35 78.10 55416.53 88888.00 2007-05-27 23:50:13.875 147 12325.33 78.08 55416.53 88888.00 2007-05-27 23:50:14.000 147 12325.40 78.12 55416.53 88888.00 2007-05-27 23:50:14.125 147 12325.38 78.10 55416.50 88888.00 2007-05-27 23:50:14.250 147 12325.33 78.05 55416.53 88888.00 2007-05-27 23:50:14.375 147 12325.35 78.10 55416.53 88888.00 2007-05-27 23:50:14.500 147 12325.38 78.08 55416.55 88888.00 2007-05-27 23:50:14.625 147 12325.35 78.10 55416.55 88888.00 2007-05-27 23:50:14.750 147 12325.33 78.08 55416.50 88888.00 2007-05-27 23:50:14.875 147 12325.33 78.05 55416.55 88888.00 2007-05-27 23:50:15.000 147 12325.33 78.05 55416.55 88888.00 2007-05-27 23:50:15.125 147 12325.35 78.10 55416.57 88888.00 2007-05-27 23:50:15.250 147 12325.30 78.05 55416.55 88888.00 2007-05-27 23:50:15.375 147 12325.30 78.08 55416.53 88888.00 2007-05-27 23:50:15.500 147 12325.27 78.05 55416.50 88888.00 2007-05-27 23:50:15.625 147 12325.23 78.03 55416.50 88888.00 2007-05-27 23:50:15.750 147 12325.23 78.03 55416.53 88888.00 2007-05-27 23:50:15.875 147 12325.33 78.05 55416.53 88888.00 2007-05-27 23:50:16.000 147 12325.33 78.08 55416.55 88888.00 2007-05-27 23:50:16.125 147 12325.30 78.10 55416.55 88888.00 2007-05-27 23:50:16.250 147 12325.25 78.05 55416.55 88888.00 2007-05-27 23:50:16.375 147 12325.23 78.08 55416.55 88888.00 2007-05-27 23:50:16.500 147 12325.27 78.10 55416.53 88888.00 2007-05-27 23:50:16.625 147 12325.30 78.05 55416.53 88888.00 2007-05-27 23:50:16.750 147 12325.33 78.05 55416.50 88888.00 2007-05-27 23:50:16.875 147 12325.33 78.08 55416.55 88888.00 2007-05-27 23:50:17.000 147 12325.27 78.10 55416.53 88888.00 2007-05-27 23:50:17.125 147 12325.25 78.12 55416.53 88888.00 2007-05-27 23:50:17.250 147 12325.20 78.12 55416.50 88888.00 2007-05-27 23:50:17.375 147 12325.17 78.10 55416.53 88888.00 2007-05-27 23:50:17.500 147 12325.15 78.10 55416.57 88888.00 2007-05-27 23:50:17.625 147 12325.17 78.08 55416.57 88888.00 2007-05-27 23:50:17.750 147 12325.27 78.10 55416.55 88888.00 2007-05-27 23:50:17.875 147 12325.23 78.10 55416.55 88888.00 2007-05-27 23:50:18.000 147 12325.17 78.12 55416.53 88888.00 2007-05-27 23:50:18.125 147 12325.10 78.08 55416.50 88888.00 2007-05-27 23:50:18.250 147 12325.08 78.08 55416.53 88888.00 2007-05-27 23:50:18.375 147 12325.20 78.10 55416.55 88888.00 2007-05-27 23:50:18.500 147 12325.25 78.10 55416.55 88888.00 2007-05-27 23:50:18.625 147 12325.17 78.10 55416.53 88888.00 2007-05-27 23:50:18.750 147 12325.12 78.10 55416.53 88888.00 2007-05-27 23:50:18.875 147 12325.08 78.05 55416.55 88888.00 2007-05-27 23:50:19.000 147 12325.10 78.05 55416.55 88888.00 2007-05-27 23:50:19.125 147 12325.17 78.05 55416.55 88888.00 2007-05-27 23:50:19.250 147 12325.17 78.05 55416.53 88888.00 2007-05-27 23:50:19.375 147 12325.15 78.10 55416.55 88888.00 2007-05-27 23:50:19.500 147 12325.15 78.08 55416.57 88888.00 2007-05-27 23:50:19.625 147 12325.10 78.08 55416.53 88888.00 2007-05-27 23:50:19.750 147 12325.12 78.10 55416.55 88888.00 2007-05-27 23:50:19.875 147 12325.23 78.15 55416.57 88888.00 2007-05-27 23:50:20.000 147 12325.23 78.10 55416.55 88888.00 2007-05-27 23:50:20.125 147 12325.12 78.03 55416.55 88888.00 2007-05-27 23:50:20.250 147 12325.12 78.03 55416.53 88888.00 2007-05-27 23:50:20.375 147 12325.15 78.08 55416.53 88888.00 2007-05-27 23:50:20.500 147 12325.20 78.10 55416.55 88888.00 2007-05-27 23:50:20.625 147 12325.15 78.10 55416.55 88888.00 2007-05-27 23:50:20.750 147 12325.08 78.10 55416.55 88888.00 2007-05-27 23:50:20.875 147 12325.05 78.12 55416.55 88888.00 2007-05-27 23:50:21.000 147 12325.10 78.12 55416.55 88888.00 2007-05-27 23:50:21.125 147 12325.08 78.10 55416.55 88888.00 2007-05-27 23:50:21.250 147 12325.08 78.08 55416.57 88888.00 2007-05-27 23:50:21.375 147 12325.02 78.05 55416.57 88888.00 2007-05-27 23:50:21.500 147 12324.95 78.05 55416.55 88888.00 2007-05-27 23:50:21.625 147 12324.98 78.05 55416.55 88888.00 2007-05-27 23:50:21.750 147 12325.00 78.12 55416.57 88888.00 2007-05-27 23:50:21.875 147 12325.00 78.15 55416.62 88888.00 2007-05-27 23:50:22.000 147 12324.90 78.05 55416.55 88888.00 2007-05-27 23:50:22.125 147 12324.85 78.00 55416.53 88888.00 2007-05-27 23:50:22.250 147 12324.95 78.10 55416.55 88888.00 2007-05-27 23:50:22.375 147 12325.08 78.10 55416.57 88888.00 2007-05-27 23:50:22.500 147 12325.00 78.03 55416.57 88888.00 2007-05-27 23:50:22.625 147 12324.98 78.03 55416.55 88888.00 2007-05-27 23:50:22.750 147 12324.95 78.03 55416.57 88888.00 2007-05-27 23:50:22.875 147 12324.95 78.03 55416.55 88888.00 2007-05-27 23:50:23.000 147 12324.95 78.05 55416.55 88888.00 2007-05-27 23:50:23.125 147 12325.02 78.03 55416.57 88888.00 2007-05-27 23:50:23.250 147 12325.00 78.00 55416.60 88888.00 2007-05-27 23:50:23.375 147 12325.00 78.03 55416.57 88888.00 2007-05-27 23:50:23.500 147 12324.98 78.05 55416.55 88888.00 2007-05-27 23:50:23.625 147 12325.05 78.05 55416.53 88888.00 2007-05-27 23:50:23.750 147 12325.12 78.03 55416.55 88888.00 2007-05-27 23:50:23.875 147 12325.12 78.03 55416.55 88888.00 2007-05-27 23:50:24.000 147 12325.08 78.05 55416.55 88888.00 2007-05-27 23:50:24.125 147 12325.10 78.00 55416.50 88888.00 2007-05-27 23:50:24.250 147 12325.10 78.00 55416.53 88888.00 2007-05-27 23:50:24.375 147 12325.08 78.03 55416.55 88888.00 2007-05-27 23:50:24.500 147 12325.05 78.03 55416.57 88888.00 2007-05-27 23:50:24.625 147 12325.00 78.05 55416.57 88888.00 2007-05-27 23:50:24.750 147 12325.02 78.05 55416.57 88888.00 2007-05-27 23:50:24.875 147 12324.95 78.03 55416.60 88888.00 2007-05-27 23:50:25.000 147 12324.95 78.03 55416.57 88888.00 2007-05-27 23:50:25.125 147 12325.02 78.08 55416.55 88888.00 2007-05-27 23:50:25.250 147 12325.00 78.05 55416.57 88888.00 2007-05-27 23:50:25.375 147 12325.02 78.08 55416.53 88888.00 2007-05-27 23:50:25.500 147 12325.05 78.08 55416.53 88888.00 2007-05-27 23:50:25.625 147 12325.02 78.03 55416.53 88888.00 2007-05-27 23:50:25.750 147 12325.02 78.08 55416.53 88888.00 2007-05-27 23:50:25.875 147 12325.05 78.12 55416.55 88888.00 2007-05-27 23:50:26.000 147 12325.02 78.05 55416.53 88888.00 2007-05-27 23:50:26.125 147 12325.00 78.05 55416.50 88888.00 2007-05-27 23:50:26.250 147 12324.98 78.03 55416.47 88888.00 2007-05-27 23:50:26.375 147 12325.00 78.00 55416.47 88888.00 2007-05-27 23:50:26.500 147 12325.00 78.00 55416.47 88888.00 2007-05-27 23:50:26.625 147 12325.08 77.97 55416.50 88888.00 2007-05-27 23:50:26.750 147 12325.17 78.00 55416.53 88888.00 2007-05-27 23:50:26.875 147 12325.15 78.03 55416.50 88888.00 2007-05-27 23:50:27.000 147 12325.05 78.05 55416.50 88888.00 2007-05-27 23:50:27.125 147 12324.95 78.00 55416.50 88888.00 2007-05-27 23:50:27.250 147 12324.92 77.95 55416.47 88888.00 2007-05-27 23:50:27.375 147 12324.98 78.00 55416.47 88888.00 2007-05-27 23:50:27.500 147 12325.02 78.05 55416.53 88888.00 2007-05-27 23:50:27.625 147 12324.95 78.03 55416.50 88888.00 2007-05-27 23:50:27.750 147 12324.92 78.03 55416.47 88888.00 2007-05-27 23:50:27.875 147 12324.90 77.97 55416.50 88888.00 2007-05-27 23:50:28.000 147 12324.88 77.97 55416.50 88888.00 2007-05-27 23:50:28.125 147 12324.88 77.97 55416.53 88888.00 2007-05-27 23:50:28.250 147 12324.90 77.97 55416.53 88888.00 2007-05-27 23:50:28.375 147 12324.95 78.00 55416.53 88888.00 2007-05-27 23:50:28.500 147 12324.95 78.03 55416.50 88888.00 2007-05-27 23:50:28.625 147 12324.95 78.03 55416.53 88888.00 2007-05-27 23:50:28.750 147 12324.95 78.00 55416.50 88888.00 2007-05-27 23:50:28.875 147 12325.00 78.05 55416.55 88888.00 2007-05-27 23:50:29.000 147 12325.00 78.05 55416.53 88888.00 2007-05-27 23:50:29.125 147 12324.92 78.05 55416.53 88888.00 2007-05-27 23:50:29.250 147 12324.90 78.05 55416.53 88888.00 2007-05-27 23:50:29.375 147 12324.90 78.05 55416.55 88888.00 2007-05-27 23:50:29.500 147 12324.98 78.05 55416.55 88888.00 2007-05-27 23:50:29.625 147 12325.00 78.05 55416.57 88888.00 2007-05-27 23:50:29.750 147 12325.00 78.10 55416.60 88888.00 2007-05-27 23:50:29.875 147 12325.00 78.12 55416.55 88888.00 2007-05-27 23:50:30.000 147 12324.98 78.05 55416.53 88888.00 2007-05-27 23:50:30.125 147 12324.92 78.05 55416.55 88888.00 2007-05-27 23:50:30.250 147 12324.95 78.05 55416.55 88888.00 2007-05-27 23:50:30.375 147 12325.00 78.08 55416.53 88888.00 2007-05-27 23:50:30.500 147 12325.02 78.12 55416.50 88888.00 2007-05-27 23:50:30.625 147 12325.08 78.10 55416.53 88888.00 2007-05-27 23:50:30.750 147 12325.12 78.03 55416.53 88888.00 2007-05-27 23:50:30.875 147 12325.02 78.03 55416.53 88888.00 2007-05-27 23:50:31.000 147 12324.95 78.03 55416.53 88888.00 2007-05-27 23:50:31.125 147 12324.95 78.03 55416.53 88888.00 2007-05-27 23:50:31.250 147 12324.95 78.00 55416.50 88888.00 2007-05-27 23:50:31.375 147 12324.95 77.97 55416.47 88888.00 2007-05-27 23:50:31.500 147 12324.92 78.03 55416.45 88888.00 2007-05-27 23:50:31.625 147 12325.02 78.08 55416.50 88888.00 2007-05-27 23:50:31.750 147 12325.02 78.03 55416.50 88888.00 2007-05-27 23:50:31.875 147 12324.95 78.03 55416.50 88888.00 2007-05-27 23:50:32.000 147 12324.95 78.00 55416.47 88888.00 2007-05-27 23:50:32.125 147 12324.88 77.95 55416.47 88888.00 2007-05-27 23:50:32.250 147 12324.88 78.00 55416.50 88888.00 2007-05-27 23:50:32.375 147 12324.95 78.05 55416.50 88888.00 2007-05-27 23:50:32.500 147 12324.95 78.08 55416.53 88888.00 2007-05-27 23:50:32.625 147 12324.98 78.10 55416.53 88888.00 2007-05-27 23:50:32.750 147 12324.98 78.12 55416.53 88888.00 2007-05-27 23:50:32.875 147 12324.98 78.10 55416.53 88888.00 2007-05-27 23:50:33.000 147 12324.92 78.05 55416.50 88888.00 2007-05-27 23:50:33.125 147 12325.00 78.08 55416.50 88888.00 2007-05-27 23:50:33.250 147 12325.05 78.10 55416.53 88888.00 2007-05-27 23:50:33.375 147 12325.02 78.08 55416.53 88888.00 2007-05-27 23:50:33.500 147 12324.98 78.10 55416.53 88888.00 2007-05-27 23:50:33.625 147 12324.95 78.05 55416.53 88888.00 2007-05-27 23:50:33.750 147 12325.05 78.08 55416.47 88888.00 2007-05-27 23:50:33.875 147 12325.08 78.08 55416.45 88888.00 2007-05-27 23:50:34.000 147 12325.00 78.08 55416.47 88888.00 2007-05-27 23:50:34.125 147 12324.95 78.08 55416.50 88888.00 2007-05-27 23:50:34.250 147 12324.90 78.03 55416.50 88888.00 2007-05-27 23:50:34.375 147 12324.90 78.05 55416.50 88888.00 2007-05-27 23:50:34.500 147 12324.95 78.08 55416.47 88888.00 2007-05-27 23:50:34.625 147 12324.92 78.05 55416.47 88888.00 2007-05-27 23:50:34.750 147 12324.92 78.08 55416.50 88888.00 2007-05-27 23:50:34.875 147 12324.95 78.10 55416.53 88888.00 2007-05-27 23:50:35.000 147 12324.98 78.15 55416.50 88888.00 2007-05-27 23:50:35.125 147 12324.98 78.10 55416.50 88888.00 2007-05-27 23:50:35.250 147 12324.95 78.05 55416.50 88888.00 2007-05-27 23:50:35.375 147 12324.95 78.05 55416.50 88888.00 2007-05-27 23:50:35.500 147 12324.95 78.05 55416.47 88888.00 2007-05-27 23:50:35.625 147 12324.92 78.08 55416.47 88888.00 2007-05-27 23:50:35.750 147 12324.95 78.10 55416.50 88888.00 2007-05-27 23:50:35.875 147 12324.90 78.05 55416.45 88888.00 2007-05-27 23:50:36.000 147 12324.90 78.05 55416.47 88888.00 2007-05-27 23:50:36.125 147 12324.95 78.10 55416.47 88888.00 2007-05-27 23:50:36.250 147 12324.90 78.15 55416.47 88888.00 2007-05-27 23:50:36.375 147 12324.88 78.10 55416.50 88888.00 2007-05-27 23:50:36.500 147 12324.88 78.10 55416.50 88888.00 2007-05-27 23:50:36.625 147 12324.98 78.12 55416.55 88888.00 2007-05-27 23:50:36.750 147 12325.02 78.15 55416.55 88888.00 2007-05-27 23:50:36.875 147 12324.98 78.12 55416.53 88888.00 2007-05-27 23:50:37.000 147 12324.90 78.08 55416.50 88888.00 2007-05-27 23:50:37.125 147 12324.92 78.10 55416.47 88888.00 2007-05-27 23:50:37.250 147 12324.95 78.17 55416.53 88888.00 2007-05-27 23:50:37.375 147 12324.92 78.12 55416.53 88888.00 2007-05-27 23:50:37.500 147 12324.98 78.15 55416.50 88888.00 2007-05-27 23:50:37.625 147 12325.05 78.12 55416.50 88888.00 2007-05-27 23:50:37.750 147 12325.10 78.10 55416.45 88888.00 2007-05-27 23:50:37.875 147 12325.12 78.15 55416.50 88888.00 2007-05-27 23:50:38.000 147 12325.10 78.20 55416.50 88888.00 2007-05-27 23:50:38.125 147 12325.05 78.22 55416.50 88888.00 2007-05-27 23:50:38.250 147 12324.90 78.12 55416.50 88888.00 2007-05-27 23:50:38.375 147 12324.90 78.17 55416.50 88888.00 2007-05-27 23:50:38.500 147 12324.98 78.17 55416.47 88888.00 2007-05-27 23:50:38.625 147 12325.00 78.17 55416.47 88888.00 2007-05-27 23:50:38.750 147 12325.00 78.15 55416.47 88888.00 2007-05-27 23:50:38.875 147 12324.92 78.12 55416.47 88888.00 2007-05-27 23:50:39.000 147 12324.88 78.10 55416.47 88888.00 2007-05-27 23:50:39.125 147 12324.88 78.15 55416.53 88888.00 2007-05-27 23:50:39.250 147 12324.92 78.17 55416.50 88888.00 2007-05-27 23:50:39.375 147 12325.08 78.20 55416.53 88888.00 2007-05-27 23:50:39.500 147 12325.02 78.20 55416.47 88888.00 2007-05-27 23:50:39.625 147 12324.90 78.15 55416.47 88888.00 2007-05-27 23:50:39.750 147 12324.92 78.20 55416.47 88888.00 2007-05-27 23:50:39.875 147 12325.00 78.17 55416.47 88888.00 2007-05-27 23:50:40.000 147 12324.98 78.17 55416.45 88888.00 2007-05-27 23:50:40.125 147 12325.00 78.10 55416.45 88888.00 2007-05-27 23:50:40.250 147 12324.95 78.12 55416.45 88888.00 2007-05-27 23:50:40.375 147 12324.98 78.12 55416.45 88888.00 2007-05-27 23:50:40.500 147 12324.95 78.15 55416.45 88888.00 2007-05-27 23:50:40.625 147 12324.92 78.15 55416.45 88888.00 2007-05-27 23:50:40.750 147 12324.95 78.12 55416.43 88888.00 2007-05-27 23:50:40.875 147 12324.98 78.12 55416.43 88888.00 2007-05-27 23:50:41.000 147 12324.90 78.12 55416.43 88888.00 2007-05-27 23:50:41.125 147 12324.85 78.15 55416.45 88888.00 2007-05-27 23:50:41.250 147 12324.83 78.12 55416.45 88888.00 2007-05-27 23:50:41.375 147 12324.85 78.17 55416.45 88888.00 2007-05-27 23:50:41.500 147 12324.90 78.17 55416.47 88888.00 2007-05-27 23:50:41.625 147 12324.90 78.15 55416.47 88888.00 2007-05-27 23:50:41.750 147 12324.85 78.17 55416.47 88888.00 2007-05-27 23:50:41.875 147 12324.88 78.22 55416.53 88888.00 2007-05-27 23:50:42.000 147 12324.98 78.20 55416.55 88888.00 2007-05-27 23:50:42.125 147 12324.95 78.15 55416.55 88888.00 2007-05-27 23:50:42.250 147 12324.88 78.15 55416.50 88888.00 2007-05-27 23:50:42.375 147 12324.85 78.20 55416.47 88888.00 2007-05-27 23:50:42.500 147 12324.90 78.20 55416.50 88888.00 2007-05-27 23:50:42.625 147 12324.88 78.17 55416.47 88888.00 2007-05-27 23:50:42.750 147 12324.85 78.15 55416.50 88888.00 2007-05-27 23:50:42.875 147 12324.85 78.20 55416.53 88888.00 2007-05-27 23:50:43.000 147 12324.85 78.25 55416.50 88888.00 2007-05-27 23:50:43.125 147 12324.83 78.22 55416.50 88888.00 2007-05-27 23:50:43.250 147 12324.85 78.25 55416.50 88888.00 2007-05-27 23:50:43.375 147 12324.83 78.20 55416.47 88888.00 2007-05-27 23:50:43.500 147 12324.80 78.20 55416.47 88888.00 2007-05-27 23:50:43.625 147 12324.83 78.22 55416.50 88888.00 2007-05-27 23:50:43.750 147 12324.92 78.25 55416.50 88888.00 2007-05-27 23:50:43.875 147 12324.92 78.30 55416.47 88888.00 2007-05-27 23:50:44.000 147 12324.88 78.25 55416.47 88888.00 2007-05-27 23:50:44.125 147 12324.88 78.22 55416.50 88888.00 2007-05-27 23:50:44.250 147 12324.92 78.22 55416.53 88888.00 2007-05-27 23:50:44.375 147 12324.85 78.20 55416.50 88888.00 2007-05-27 23:50:44.500 147 12324.75 78.17 55416.50 88888.00 2007-05-27 23:50:44.625 147 12324.70 78.17 55416.47 88888.00 2007-05-27 23:50:44.750 147 12324.75 78.20 55416.45 88888.00 2007-05-27 23:50:44.875 147 12324.75 78.25 55416.45 88888.00 2007-05-27 23:50:45.000 147 12324.80 78.28 55416.47 88888.00 2007-05-27 23:50:45.125 147 12324.85 78.25 55416.45 88888.00 2007-05-27 23:50:45.250 147 12324.85 78.30 55416.47 88888.00 2007-05-27 23:50:45.375 147 12324.83 78.30 55416.45 88888.00 2007-05-27 23:50:45.500 147 12324.80 78.30 55416.47 88888.00 2007-05-27 23:50:45.625 147 12324.83 78.33 55416.47 88888.00 2007-05-27 23:50:45.750 147 12324.80 78.30 55416.47 88888.00 2007-05-27 23:50:45.875 147 12324.70 78.22 55416.45 88888.00 2007-05-27 23:50:46.000 147 12324.77 78.22 55416.45 88888.00 2007-05-27 23:50:46.125 147 12324.83 78.22 55416.45 88888.00 2007-05-27 23:50:46.250 147 12324.88 78.25 55416.50 88888.00 2007-05-27 23:50:46.375 147 12324.90 78.28 55416.45 88888.00 2007-05-27 23:50:46.500 147 12324.83 78.28 55416.45 88888.00 2007-05-27 23:50:46.625 147 12324.83 78.28 55416.45 88888.00 2007-05-27 23:50:46.750 147 12324.80 78.30 55416.45 88888.00 2007-05-27 23:50:46.875 147 12324.80 78.28 55416.45 88888.00 2007-05-27 23:50:47.000 147 12324.83 78.20 55416.45 88888.00 2007-05-27 23:50:47.125 147 12324.85 78.25 55416.47 88888.00 2007-05-27 23:50:47.250 147 12324.83 78.33 55416.45 88888.00 2007-05-27 23:50:47.375 147 12324.77 78.30 55416.45 88888.00 2007-05-27 23:50:47.500 147 12324.75 78.28 55416.47 88888.00 2007-05-27 23:50:47.625 147 12324.67 78.25 55416.45 88888.00 2007-05-27 23:50:47.750 147 12324.70 78.28 55416.45 88888.00 2007-05-27 23:50:47.875 147 12324.65 78.28 55416.47 88888.00 2007-05-27 23:50:48.000 147 12324.62 78.33 55416.47 88888.00 2007-05-27 23:50:48.125 147 12324.65 78.33 55416.47 88888.00 2007-05-27 23:50:48.250 147 12324.67 78.38 55416.47 88888.00 2007-05-27 23:50:48.375 147 12324.75 78.38 55416.50 88888.00 2007-05-27 23:50:48.500 147 12324.75 78.35 55416.47 88888.00 2007-05-27 23:50:48.625 147 12324.70 78.25 55416.47 88888.00 2007-05-27 23:50:48.750 147 12324.70 78.22 55416.47 88888.00 2007-05-27 23:50:48.875 147 12324.70 78.22 55416.50 88888.00 2007-05-27 23:50:49.000 147 12324.73 78.25 55416.47 88888.00 2007-05-27 23:50:49.125 147 12324.83 78.33 55416.50 88888.00 2007-05-27 23:50:49.250 147 12324.83 78.33 55416.50 88888.00 2007-05-27 23:50:49.375 147 12324.75 78.30 55416.50 88888.00 2007-05-27 23:50:49.500 147 12324.77 78.33 55416.47 88888.00 2007-05-27 23:50:49.625 147 12324.75 78.30 55416.50 88888.00 2007-05-27 23:50:49.750 147 12324.77 78.33 55416.50 88888.00 2007-05-27 23:50:49.875 147 12324.65 78.28 55416.47 88888.00 2007-05-27 23:50:50.000 147 12324.62 78.25 55416.47 88888.00 2007-05-27 23:50:50.125 147 12324.73 78.30 55416.50 88888.00 2007-05-27 23:50:50.250 147 12324.75 78.25 55416.47 88888.00 2007-05-27 23:50:50.375 147 12324.70 78.28 55416.43 88888.00 2007-05-27 23:50:50.500 147 12324.67 78.28 55416.45 88888.00 2007-05-27 23:50:50.625 147 12324.73 78.28 55416.45 88888.00 2007-05-27 23:50:50.750 147 12324.70 78.28 55416.45 88888.00 2007-05-27 23:50:50.875 147 12324.70 78.28 55416.43 88888.00 2007-05-27 23:50:51.000 147 12324.70 78.28 55416.43 88888.00 2007-05-27 23:50:51.125 147 12324.67 78.28 55416.45 88888.00 2007-05-27 23:50:51.250 147 12324.70 78.30 55416.43 88888.00 2007-05-27 23:50:51.375 147 12324.73 78.33 55416.45 88888.00 2007-05-27 23:50:51.500 147 12324.65 78.30 55416.45 88888.00 2007-05-27 23:50:51.625 147 12324.60 78.30 55416.45 88888.00 2007-05-27 23:50:51.750 147 12324.62 78.38 55416.47 88888.00 2007-05-27 23:50:51.875 147 12324.67 78.38 55416.53 88888.00 2007-05-27 23:50:52.000 147 12324.73 78.35 55416.53 88888.00 2007-05-27 23:50:52.125 147 12324.65 78.30 55416.50 88888.00 2007-05-27 23:50:52.250 147 12324.60 78.25 55416.47 88888.00 2007-05-27 23:50:52.375 147 12324.67 78.25 55416.47 88888.00 2007-05-27 23:50:52.500 147 12324.70 78.25 55416.47 88888.00 2007-05-27 23:50:52.625 147 12324.73 78.28 55416.53 88888.00 2007-05-27 23:50:52.750 147 12324.70 78.33 55416.53 88888.00 2007-05-27 23:50:52.875 147 12324.62 78.38 55416.53 88888.00 2007-05-27 23:50:53.000 147 12324.60 78.38 55416.50 88888.00 2007-05-27 23:50:53.125 147 12324.60 78.33 55416.47 88888.00 2007-05-27 23:50:53.250 147 12324.58 78.25 55416.50 88888.00 2007-05-27 23:50:53.375 147 12324.60 78.30 55416.53 88888.00 2007-05-27 23:50:53.500 147 12324.58 78.28 55416.50 88888.00 2007-05-27 23:50:53.625 147 12324.58 78.20 55416.45 88888.00 2007-05-27 23:50:53.750 147 12324.60 78.15 55416.45 88888.00 2007-05-27 23:50:53.875 147 12324.65 78.22 55416.45 88888.00 2007-05-27 23:50:54.000 147 12324.67 78.28 55416.43 88888.00 2007-05-27 23:50:54.125 147 12324.73 78.30 55416.47 88888.00 2007-05-27 23:50:54.250 147 12324.70 78.25 55416.47 88888.00 2007-05-27 23:50:54.375 147 12324.67 78.22 55416.45 88888.00 2007-05-27 23:50:54.500 147 12324.70 78.22 55416.47 88888.00 2007-05-27 23:50:54.625 147 12324.75 78.17 55416.47 88888.00 2007-05-27 23:50:54.750 147 12324.77 78.15 55416.50 88888.00 2007-05-27 23:50:54.875 147 12324.73 78.17 55416.47 88888.00 2007-05-27 23:50:55.000 147 12324.67 78.20 55416.47 88888.00 2007-05-27 23:50:55.125 147 12324.62 78.22 55416.53 88888.00 2007-05-27 23:50:55.250 147 12324.62 78.20 55416.50 88888.00 2007-05-27 23:50:55.375 147 12324.67 78.17 55416.47 88888.00 2007-05-27 23:50:55.500 147 12324.67 78.20 55416.45 88888.00 2007-05-27 23:50:55.625 147 12324.73 78.25 55416.47 88888.00 2007-05-27 23:50:55.750 147 12324.75 78.22 55416.45 88888.00 2007-05-27 23:50:55.875 147 12324.77 78.17 55416.45 88888.00 2007-05-27 23:50:56.000 147 12324.67 78.17 55416.45 88888.00 2007-05-27 23:50:56.125 147 12324.67 78.17 55416.43 88888.00 2007-05-27 23:50:56.250 147 12324.73 78.12 55416.45 88888.00 2007-05-27 23:50:56.375 147 12324.77 78.15 55416.45 88888.00 2007-05-27 23:50:56.500 147 12324.67 78.20 55416.47 88888.00 2007-05-27 23:50:56.625 147 12324.70 78.22 55416.47 88888.00 2007-05-27 23:50:56.750 147 12324.70 78.25 55416.50 88888.00 2007-05-27 23:50:56.875 147 12324.67 78.20 55416.47 88888.00 2007-05-27 23:50:57.000 147 12324.67 78.10 55416.45 88888.00 2007-05-27 23:50:57.125 147 12324.77 78.15 55416.47 88888.00 2007-05-27 23:50:57.250 147 12324.83 78.22 55416.50 88888.00 2007-05-27 23:50:57.375 147 12324.77 78.20 55416.47 88888.00 2007-05-27 23:50:57.500 147 12324.67 78.10 55416.45 88888.00 2007-05-27 23:50:57.625 147 12324.70 78.08 55416.47 88888.00 2007-05-27 23:50:57.750 147 12324.75 78.05 55416.47 88888.00 2007-05-27 23:50:57.875 147 12324.67 78.05 55416.47 88888.00 2007-05-27 23:50:58.000 147 12324.62 78.05 55416.50 88888.00 2007-05-27 23:50:58.125 147 12324.65 78.05 55416.53 88888.00 2007-05-27 23:50:58.250 147 12324.65 78.03 55416.45 88888.00 2007-05-27 23:50:58.375 147 12324.60 78.08 55416.43 88888.00 2007-05-27 23:50:58.500 147 12324.58 78.10 55416.45 88888.00 2007-05-27 23:50:58.625 147 12324.73 78.10 55416.50 88888.00 2007-05-27 23:50:58.750 147 12324.73 78.05 55416.50 88888.00 2007-05-27 23:50:58.875 147 12324.73 78.15 55416.47 88888.00 2007-05-27 23:50:59.000 147 12324.73 78.15 55416.45 88888.00 2007-05-27 23:50:59.125 147 12324.70 78.10 55416.45 88888.00 2007-05-27 23:50:59.250 147 12324.67 78.00 55416.47 88888.00 2007-05-27 23:50:59.375 147 12324.67 77.95 55416.45 88888.00 2007-05-27 23:50:59.500 147 12324.73 78.03 55416.47 88888.00 2007-05-27 23:50:59.625 147 12324.73 78.00 55416.47 88888.00 2007-05-27 23:50:59.750 147 12324.70 78.00 55416.47 88888.00 2007-05-27 23:50:59.875 147 12324.75 78.05 55416.47 88888.00 2007-05-27 23:51:00.000 147 12324.80 78.03 55416.47 88888.00 2007-05-27 23:51:00.125 147 12324.83 78.00 55416.47 88888.00 2007-05-27 23:51:00.250 147 12324.77 77.97 55416.50 88888.00 2007-05-27 23:51:00.375 147 12324.85 78.00 55416.53 88888.00 2007-05-27 23:51:00.500 147 12324.85 78.00 55416.50 88888.00 2007-05-27 23:51:00.625 147 12324.83 77.95 55416.47 88888.00 2007-05-27 23:51:00.750 147 12324.80 77.97 55416.47 88888.00 2007-05-27 23:51:00.875 147 12324.80 78.03 55416.53 88888.00 2007-05-27 23:51:01.000 147 12324.80 78.00 55416.53 88888.00 2007-05-27 23:51:01.125 147 12324.83 78.03 55416.50 88888.00 2007-05-27 23:51:01.250 147 12324.85 78.00 55416.53 88888.00 2007-05-27 23:51:01.375 147 12324.88 77.97 55416.50 88888.00 2007-05-27 23:51:01.500 147 12324.88 77.95 55416.50 88888.00 2007-05-27 23:51:01.625 147 12324.88 77.90 55416.47 88888.00 2007-05-27 23:51:01.750 147 12324.90 77.92 55416.50 88888.00 2007-05-27 23:51:01.875 147 12324.90 77.92 55416.47 88888.00 2007-05-27 23:51:02.000 147 12324.95 77.90 55416.47 88888.00 2007-05-27 23:51:02.125 147 12324.98 77.90 55416.53 88888.00 2007-05-27 23:51:02.250 147 12324.92 77.90 55416.50 88888.00 2007-05-27 23:51:02.375 147 12324.90 77.88 55416.50 88888.00 2007-05-27 23:51:02.500 147 12324.88 77.90 55416.47 88888.00 2007-05-27 23:51:02.625 147 12324.80 77.90 55416.47 88888.00 2007-05-27 23:51:02.750 147 12324.83 77.90 55416.47 88888.00 2007-05-27 23:51:02.875 147 12324.85 77.95 55416.50 88888.00 2007-05-27 23:51:03.000 147 12324.90 77.95 55416.50 88888.00 2007-05-27 23:51:03.125 147 12324.88 77.90 55416.43 88888.00 2007-05-27 23:51:03.250 147 12324.85 77.88 55416.45 88888.00 2007-05-27 23:51:03.375 147 12324.85 77.92 55416.47 88888.00 2007-05-27 23:51:03.500 147 12324.85 77.92 55416.47 88888.00 2007-05-27 23:51:03.625 147 12324.85 77.92 55416.47 88888.00 2007-05-27 23:51:03.750 147 12324.80 77.92 55416.47 88888.00 2007-05-27 23:51:03.875 147 12324.88 77.90 55416.43 88888.00 2007-05-27 23:51:04.000 147 12324.83 77.85 55416.45 88888.00 2007-05-27 23:51:04.125 147 12324.85 77.88 55416.47 88888.00 2007-05-27 23:51:04.250 147 12324.85 77.90 55416.45 88888.00 2007-05-27 23:51:04.375 147 12324.83 77.90 55416.47 88888.00 2007-05-27 23:51:04.500 147 12324.75 77.90 55416.47 88888.00 2007-05-27 23:51:04.625 147 12324.83 77.90 55416.50 88888.00 2007-05-27 23:51:04.750 147 12324.83 77.90 55416.50 88888.00 2007-05-27 23:51:04.875 147 12324.83 77.88 55416.50 88888.00 2007-05-27 23:51:05.000 147 12324.85 77.90 55416.50 88888.00 2007-05-27 23:51:05.125 147 12324.77 77.90 55416.50 88888.00 2007-05-27 23:51:05.250 147 12324.75 77.85 55416.50 88888.00 2007-05-27 23:51:05.375 147 12324.77 77.75 55416.47 88888.00 2007-05-27 23:51:05.500 147 12324.80 77.80 55416.47 88888.00 2007-05-27 23:51:05.625 147 12324.80 77.85 55416.53 88888.00 2007-05-27 23:51:05.750 147 12324.83 77.85 55416.53 88888.00 2007-05-27 23:51:05.875 147 12324.83 77.83 55416.50 88888.00 2007-05-27 23:51:06.000 147 12324.85 77.75 55416.53 88888.00 2007-05-27 23:51:06.125 147 12324.77 77.80 55416.50 88888.00 2007-05-27 23:51:06.250 147 12324.70 77.78 55416.50 88888.00 2007-05-27 23:51:06.375 147 12324.67 77.75 55416.50 88888.00 2007-05-27 23:51:06.500 147 12324.77 77.80 55416.53 88888.00 2007-05-27 23:51:06.625 147 12324.85 77.85 55416.53 88888.00 2007-05-27 23:51:06.750 147 12324.85 77.83 55416.50 88888.00 2007-05-27 23:51:06.875 147 12324.80 77.83 55416.53 88888.00 2007-05-27 23:51:07.000 147 12324.77 77.75 55416.50 88888.00 2007-05-27 23:51:07.125 147 12324.77 77.78 55416.47 88888.00 2007-05-27 23:51:07.250 147 12324.77 77.83 55416.50 88888.00 2007-05-27 23:51:07.375 147 12324.80 77.83 55416.50 88888.00 2007-05-27 23:51:07.500 147 12324.90 77.80 55416.53 88888.00 2007-05-27 23:51:07.625 147 12324.85 77.75 55416.50 88888.00 2007-05-27 23:51:07.750 147 12324.77 77.70 55416.50 88888.00 2007-05-27 23:51:07.875 147 12324.80 77.72 55416.53 88888.00 2007-05-27 23:51:08.000 147 12324.83 77.72 55416.50 88888.00 2007-05-27 23:51:08.125 147 12324.88 77.78 55416.55 88888.00 2007-05-27 23:51:08.250 147 12324.90 77.78 55416.55 88888.00 2007-05-27 23:51:08.375 147 12324.90 77.78 55416.55 88888.00 2007-05-27 23:51:08.500 147 12324.83 77.72 55416.53 88888.00 2007-05-27 23:51:08.625 147 12324.77 77.67 55416.53 88888.00 2007-05-27 23:51:08.750 147 12324.83 77.78 55416.53 88888.00 2007-05-27 23:51:08.875 147 12324.92 77.78 55416.53 88888.00 2007-05-27 23:51:09.000 147 12324.88 77.75 55416.47 88888.00 2007-05-27 23:51:09.125 147 12324.85 77.72 55416.50 88888.00 2007-05-27 23:51:09.250 147 12324.90 77.72 55416.50 88888.00 2007-05-27 23:51:09.375 147 12324.95 77.75 55416.53 88888.00 2007-05-27 23:51:09.500 147 12324.98 77.75 55416.53 88888.00 2007-05-27 23:51:09.625 147 12324.98 77.75 55416.50 88888.00 2007-05-27 23:51:09.750 147 12324.90 77.70 55416.47 88888.00 2007-05-27 23:51:09.875 147 12324.85 77.72 55416.50 88888.00 2007-05-27 23:51:10.000 147 12324.85 77.70 55416.50 88888.00 2007-05-27 23:51:10.125 147 12324.88 77.75 55416.53 88888.00 2007-05-27 23:51:10.250 147 12324.85 77.78 55416.50 88888.00 2007-05-27 23:51:10.375 147 12324.85 77.75 55416.53 88888.00 2007-05-27 23:51:10.500 147 12324.83 77.75 55416.50 88888.00 2007-05-27 23:51:10.625 147 12324.85 77.75 55416.50 88888.00 2007-05-27 23:51:10.750 147 12324.92 77.75 55416.50 88888.00 2007-05-27 23:51:10.875 147 12324.92 77.72 55416.50 88888.00 2007-05-27 23:51:11.000 147 12324.88 77.67 55416.50 88888.00 2007-05-27 23:51:11.125 147 12324.83 77.67 55416.50 88888.00 2007-05-27 23:51:11.250 147 12324.88 77.78 55416.57 88888.00 2007-05-27 23:51:11.375 147 12324.83 77.80 55416.57 88888.00 2007-05-27 23:51:11.500 147 12324.80 77.72 55416.55 88888.00 2007-05-27 23:51:11.625 147 12324.75 77.67 55416.53 88888.00 2007-05-27 23:51:11.750 147 12324.83 77.65 55416.53 88888.00 2007-05-27 23:51:11.875 147 12324.88 77.72 55416.53 88888.00 2007-05-27 23:51:12.000 147 12324.88 77.72 55416.55 88888.00 2007-05-27 23:51:12.125 147 12324.88 77.75 55416.55 88888.00 2007-05-27 23:51:12.250 147 12324.85 77.67 55416.50 88888.00 2007-05-27 23:51:12.375 147 12324.85 77.70 55416.55 88888.00 2007-05-27 23:51:12.500 147 12324.85 77.72 55416.55 88888.00 2007-05-27 23:51:12.625 147 12324.85 77.72 55416.55 88888.00 2007-05-27 23:51:12.750 147 12324.88 77.72 55416.55 88888.00 2007-05-27 23:51:12.875 147 12324.80 77.65 55416.53 88888.00 2007-05-27 23:51:13.000 147 12324.73 77.65 55416.53 88888.00 2007-05-27 23:51:13.125 147 12324.75 77.72 55416.55 88888.00 2007-05-27 23:51:13.250 147 12324.83 77.72 55416.55 88888.00 2007-05-27 23:51:13.375 147 12324.83 77.70 55416.57 88888.00 2007-05-27 23:51:13.500 147 12324.88 77.72 55416.57 88888.00 2007-05-27 23:51:13.625 147 12324.85 77.72 55416.55 88888.00 2007-05-27 23:51:13.750 147 12324.83 77.70 55416.55 88888.00 2007-05-27 23:51:13.875 147 12324.83 77.70 55416.53 88888.00 2007-05-27 23:51:14.000 147 12324.75 77.65 55416.53 88888.00 2007-05-27 23:51:14.125 147 12324.77 77.72 55416.55 88888.00 2007-05-27 23:51:14.250 147 12324.85 77.75 55416.55 88888.00 2007-05-27 23:51:14.375 147 12324.88 77.72 55416.53 88888.00 2007-05-27 23:51:14.500 147 12324.83 77.67 55416.57 88888.00 2007-05-27 23:51:14.625 147 12324.77 77.70 55416.55 88888.00 2007-05-27 23:51:14.750 147 12324.77 77.78 55416.55 88888.00 2007-05-27 23:51:14.875 147 12324.70 77.78 55416.55 88888.00 2007-05-27 23:51:15.000 147 12324.65 77.67 55416.55 88888.00 2007-05-27 23:51:15.125 147 12324.60 77.67 55416.50 88888.00 2007-05-27 23:51:15.250 147 12324.65 77.67 55416.50 88888.00 2007-05-27 23:51:15.375 147 12324.73 77.72 55416.50 88888.00 2007-05-27 23:51:15.500 147 12324.70 77.70 55416.50 88888.00 2007-05-27 23:51:15.625 147 12324.65 77.72 55416.50 88888.00 2007-05-27 23:51:15.750 147 12324.62 77.72 55416.50 88888.00 2007-05-27 23:51:15.875 147 12324.60 77.70 55416.47 88888.00 2007-05-27 23:51:16.000 147 12324.58 77.70 55416.50 88888.00 2007-05-27 23:51:16.125 147 12324.58 77.75 55416.55 88888.00 2007-05-27 23:51:16.250 147 12324.55 77.72 55416.57 88888.00 2007-05-27 23:51:16.375 147 12324.58 77.75 55416.55 88888.00 2007-05-27 23:51:16.500 147 12324.62 77.72 55416.53 88888.00 2007-05-27 23:51:16.625 147 12324.62 77.72 55416.53 88888.00 2007-05-27 23:51:16.750 147 12324.75 77.70 55416.55 88888.00 2007-05-27 23:51:16.875 147 12324.75 77.72 55416.55 88888.00 2007-05-27 23:51:17.000 147 12324.60 77.67 55416.47 88888.00 2007-05-27 23:51:17.125 147 12324.55 77.67 55416.50 88888.00 2007-05-27 23:51:17.250 147 12324.62 77.78 55416.53 88888.00 2007-05-27 23:51:17.375 147 12324.67 77.78 55416.53 88888.00 2007-05-27 23:51:17.500 147 12324.62 77.70 55416.53 88888.00 2007-05-27 23:51:17.625 147 12324.60 77.70 55416.55 88888.00 2007-05-27 23:51:17.750 147 12324.58 77.72 55416.55 88888.00 2007-05-27 23:51:17.875 147 12324.50 77.72 55416.55 88888.00 2007-05-27 23:51:18.000 147 12324.52 77.75 55416.53 88888.00 2007-05-27 23:51:18.125 147 12324.55 77.75 55416.53 88888.00 2007-05-27 23:51:18.250 147 12324.60 77.80 55416.57 88888.00 2007-05-27 23:51:18.375 147 12324.55 77.75 55416.57 88888.00 2007-05-27 23:51:18.500 147 12324.50 77.72 55416.55 88888.00 2007-05-27 23:51:18.625 147 12324.50 77.78 55416.55 88888.00 2007-05-27 23:51:18.750 147 12324.48 77.78 55416.55 88888.00 2007-05-27 23:51:18.875 147 12324.48 77.70 55416.57 88888.00 2007-05-27 23:51:19.000 147 12324.48 77.72 55416.53 88888.00 2007-05-27 23:51:19.125 147 12324.52 77.75 55416.55 88888.00 2007-05-27 23:51:19.250 147 12324.55 77.78 55416.57 88888.00 2007-05-27 23:51:19.375 147 12324.60 77.78 55416.57 88888.00 2007-05-27 23:51:19.500 147 12324.45 77.75 55416.53 88888.00 2007-05-27 23:51:19.625 147 12324.40 77.75 55416.53 88888.00 2007-05-27 23:51:19.750 147 12324.52 77.78 55416.57 88888.00 2007-05-27 23:51:19.875 147 12324.52 77.78 55416.53 88888.00 2007-05-27 23:51:20.000 147 12324.40 77.75 55416.57 88888.00 2007-05-27 23:51:20.125 147 12324.40 77.83 55416.60 88888.00 2007-05-27 23:51:20.250 147 12324.40 77.78 55416.60 88888.00 2007-05-27 23:51:20.375 147 12324.45 77.80 55416.57 88888.00 2007-05-27 23:51:20.500 147 12324.55 77.80 55416.57 88888.00 2007-05-27 23:51:20.625 147 12324.55 77.80 55416.57 88888.00 2007-05-27 23:51:20.750 147 12324.45 77.75 55416.55 88888.00 2007-05-27 23:51:20.875 147 12324.30 77.72 55416.57 88888.00 2007-05-27 23:51:21.000 147 12324.30 77.75 55416.57 88888.00 2007-05-27 23:51:21.125 147 12324.42 77.80 55416.62 88888.00 2007-05-27 23:51:21.250 147 12324.45 77.85 55416.62 88888.00 2007-05-27 23:51:21.375 147 12324.35 77.80 55416.60 88888.00 2007-05-27 23:51:21.500 147 12324.30 77.78 55416.60 88888.00 2007-05-27 23:51:21.625 147 12324.35 77.80 55416.57 88888.00 2007-05-27 23:51:21.750 147 12324.45 77.83 55416.62 88888.00 2007-05-27 23:51:21.875 147 12324.48 77.83 55416.62 88888.00 2007-05-27 23:51:22.000 147 12324.48 77.75 55416.60 88888.00 2007-05-27 23:51:22.125 147 12324.42 77.70 55416.57 88888.00 2007-05-27 23:51:22.250 147 12324.38 77.78 55416.57 88888.00 2007-05-27 23:51:22.375 147 12324.40 77.85 55416.62 88888.00 2007-05-27 23:51:22.500 147 12324.42 77.83 55416.60 88888.00 2007-05-27 23:51:22.625 147 12324.35 77.80 55416.55 88888.00 2007-05-27 23:51:22.750 147 12324.30 77.72 55416.53 88888.00 2007-05-27 23:51:22.875 147 12324.25 77.75 55416.53 88888.00 2007-05-27 23:51:23.000 147 12324.33 77.78 55416.55 88888.00 2007-05-27 23:51:23.125 147 12324.33 77.78 55416.57 88888.00 2007-05-27 23:51:23.250 147 12324.30 77.83 55416.60 88888.00 2007-05-27 23:51:23.375 147 12324.25 77.78 55416.55 88888.00 2007-05-27 23:51:23.500 147 12324.30 77.78 55416.57 88888.00 2007-05-27 23:51:23.625 147 12324.23 77.80 55416.55 88888.00 2007-05-27 23:51:23.750 147 12324.27 77.85 55416.57 88888.00 2007-05-27 23:51:23.875 147 12324.35 77.83 55416.55 88888.00 2007-05-27 23:51:24.000 147 12324.35 77.83 55416.57 88888.00 2007-05-27 23:51:24.125 147 12324.33 77.85 55416.57 88888.00 2007-05-27 23:51:24.250 147 12324.23 77.85 55416.57 88888.00 2007-05-27 23:51:24.375 147 12324.17 77.80 55416.60 88888.00 2007-05-27 23:51:24.500 147 12324.17 77.83 55416.62 88888.00 2007-05-27 23:51:24.625 147 12324.23 77.85 55416.62 88888.00 2007-05-27 23:51:24.750 147 12324.23 77.78 55416.60 88888.00 2007-05-27 23:51:24.875 147 12324.20 77.78 55416.55 88888.00 2007-05-27 23:51:25.000 147 12324.23 77.85 55416.57 88888.00 2007-05-27 23:51:25.125 147 12324.27 77.88 55416.57 88888.00 2007-05-27 23:51:25.250 147 12324.30 77.83 55416.57 88888.00 2007-05-27 23:51:25.375 147 12324.25 77.83 55416.57 88888.00 2007-05-27 23:51:25.500 147 12324.20 77.85 55416.62 88888.00 2007-05-27 23:51:25.625 147 12324.15 77.85 55416.60 88888.00 2007-05-27 23:51:25.750 147 12324.17 77.85 55416.55 88888.00 2007-05-27 23:51:25.875 147 12324.15 77.85 55416.55 88888.00 2007-05-27 23:51:26.000 147 12324.17 77.88 55416.57 88888.00 2007-05-27 23:51:26.125 147 12324.10 77.83 55416.55 88888.00 2007-05-27 23:51:26.250 147 12324.17 77.88 55416.60 88888.00 2007-05-27 23:51:26.375 147 12324.25 77.92 55416.60 88888.00 2007-05-27 23:51:26.500 147 12324.17 77.88 55416.57 88888.00 2007-05-27 23:51:26.625 147 12324.15 77.83 55416.57 88888.00 2007-05-27 23:51:26.750 147 12324.15 77.85 55416.62 88888.00 2007-05-27 23:51:26.875 147 12324.17 77.88 55416.62 88888.00 2007-05-27 23:51:27.000 147 12324.12 77.80 55416.60 88888.00 2007-05-27 23:51:27.125 147 12324.08 77.72 55416.60 88888.00 2007-05-27 23:51:27.250 147 12324.10 77.83 55416.62 88888.00 2007-05-27 23:51:27.375 147 12324.08 77.85 55416.62 88888.00 2007-05-27 23:51:27.500 147 12324.05 77.83 55416.60 88888.00 2007-05-27 23:51:27.625 147 12324.10 77.83 55416.57 88888.00 2007-05-27 23:51:27.750 147 12324.15 77.85 55416.57 88888.00 2007-05-27 23:51:27.875 147 12324.12 77.85 55416.57 88888.00 2007-05-27 23:51:28.000 147 12324.15 77.83 55416.57 88888.00 2007-05-27 23:51:28.125 147 12324.12 77.78 55416.57 88888.00 2007-05-27 23:51:28.250 147 12324.05 77.80 55416.57 88888.00 2007-05-27 23:51:28.375 147 12324.10 77.88 55416.57 88888.00 2007-05-27 23:51:28.500 147 12324.08 77.83 55416.57 88888.00 2007-05-27 23:51:28.625 147 12324.05 77.83 55416.57 88888.00 2007-05-27 23:51:28.750 147 12324.05 77.85 55416.62 88888.00 2007-05-27 23:51:28.875 147 12324.10 77.85 55416.62 88888.00 2007-05-27 23:51:29.000 147 12324.12 77.83 55416.62 88888.00 2007-05-27 23:51:29.125 147 12324.23 77.90 55416.65 88888.00 2007-05-27 23:51:29.250 147 12324.15 77.90 55416.60 88888.00 2007-05-27 23:51:29.375 147 12324.08 77.92 55416.60 88888.00 2007-05-27 23:51:29.500 147 12324.08 77.90 55416.60 88888.00 2007-05-27 23:51:29.625 147 12324.08 77.83 55416.57 88888.00 2007-05-27 23:51:29.750 147 12324.10 77.80 55416.55 88888.00 2007-05-27 23:51:29.875 147 12324.20 77.88 55416.57 88888.00 2007-05-27 23:51:30.000 147 12324.25 77.92 55416.57 88888.00 2007-05-27 23:51:30.125 147 12324.23 77.97 55416.62 88888.00 2007-05-27 23:51:30.250 147 12324.15 77.90 55416.62 88888.00 2007-05-27 23:51:30.375 147 12324.08 77.88 55416.57 88888.00 2007-05-27 23:51:30.500 147 12324.08 77.90 55416.55 88888.00 2007-05-27 23:51:30.625 147 12324.08 77.88 55416.55 88888.00 2007-05-27 23:51:30.750 147 12324.10 77.88 55416.55 88888.00 2007-05-27 23:51:30.875 147 12324.05 77.85 55416.57 88888.00 2007-05-27 23:51:31.000 147 12324.05 77.88 55416.55 88888.00 2007-05-27 23:51:31.125 147 12324.15 77.90 55416.57 88888.00 2007-05-27 23:51:31.250 147 12324.10 77.92 55416.55 88888.00 2007-05-27 23:51:31.375 147 12324.05 77.90 55416.55 88888.00 2007-05-27 23:51:31.500 147 12324.00 77.90 55416.55 88888.00 2007-05-27 23:51:31.625 147 12323.98 77.88 55416.53 88888.00 2007-05-27 23:51:31.750 147 12324.02 77.83 55416.53 88888.00 2007-05-27 23:51:31.875 147 12324.05 77.88 55416.53 88888.00 2007-05-27 23:51:32.000 147 12324.00 77.90 55416.50 88888.00 2007-05-27 23:51:32.125 147 12323.98 77.90 55416.57 88888.00 2007-05-27 23:51:32.250 147 12323.95 77.85 55416.57 88888.00 2007-05-27 23:51:32.375 147 12324.02 77.92 55416.53 88888.00 2007-05-27 23:51:32.500 147 12324.10 77.92 55416.55 88888.00 2007-05-27 23:51:32.625 147 12324.08 77.90 55416.55 88888.00 2007-05-27 23:51:32.750 147 12323.98 77.88 55416.53 88888.00 2007-05-27 23:51:32.875 147 12324.02 77.90 55416.53 88888.00 2007-05-27 23:51:33.000 147 12324.10 77.92 55416.55 88888.00 2007-05-27 23:51:33.125 147 12324.08 77.88 55416.55 88888.00 2007-05-27 23:51:33.250 147 12324.05 77.85 55416.53 88888.00 2007-05-27 23:51:33.375 147 12324.02 77.85 55416.47 88888.00 2007-05-27 23:51:33.500 147 12323.98 77.88 55416.50 88888.00 2007-05-27 23:51:33.625 147 12323.98 77.90 55416.50 88888.00 2007-05-27 23:51:33.750 147 12323.92 77.90 55416.53 88888.00 2007-05-27 23:51:33.875 147 12323.90 77.90 55416.53 88888.00 2007-05-27 23:51:34.000 147 12323.92 77.92 55416.50 88888.00 2007-05-27 23:51:34.125 147 12323.92 77.95 55416.50 88888.00 2007-05-27 23:51:34.250 147 12323.88 77.92 55416.53 88888.00 2007-05-27 23:51:34.375 147 12323.92 77.97 55416.53 88888.00 2007-05-27 23:51:34.500 147 12323.95 77.97 55416.55 88888.00 2007-05-27 23:51:34.625 147 12324.00 78.00 55416.57 88888.00 2007-05-27 23:51:34.750 147 12323.98 77.92 55416.55 88888.00 2007-05-27 23:51:34.875 147 12323.90 77.88 55416.53 88888.00 2007-05-27 23:51:35.000 147 12323.98 77.85 55416.50 88888.00 2007-05-27 23:51:35.125 147 12323.98 77.90 55416.50 88888.00 2007-05-27 23:51:35.250 147 12324.00 77.92 55416.53 88888.00 2007-05-27 23:51:35.375 147 12324.00 77.95 55416.53 88888.00 2007-05-27 23:51:35.500 147 12323.95 77.90 55416.50 88888.00 2007-05-27 23:51:35.625 147 12323.95 77.92 55416.50 88888.00 2007-05-27 23:51:35.750 147 12324.02 77.92 55416.50 88888.00 2007-05-27 23:51:35.875 147 12324.05 77.85 55416.50 88888.00 2007-05-27 23:51:36.000 147 12324.05 77.88 55416.47 88888.00 2007-05-27 23:51:36.125 147 12324.00 77.88 55416.50 88888.00 2007-05-27 23:51:36.250 147 12323.95 77.92 55416.53 88888.00 2007-05-27 23:51:36.375 147 12323.98 77.92 55416.50 88888.00 2007-05-27 23:51:36.500 147 12324.00 77.92 55416.50 88888.00 2007-05-27 23:51:36.625 147 12324.02 77.97 55416.50 88888.00 2007-05-27 23:51:36.750 147 12323.98 78.03 55416.50 88888.00 2007-05-27 23:51:36.875 147 12323.98 77.97 55416.53 88888.00 2007-05-27 23:51:37.000 147 12324.00 77.90 55416.50 88888.00 2007-05-27 23:51:37.125 147 12323.95 77.88 55416.53 88888.00 2007-05-27 23:51:37.250 147 12323.92 77.90 55416.50 88888.00 2007-05-27 23:51:37.375 147 12323.95 77.88 55416.47 88888.00 2007-05-27 23:51:37.500 147 12324.00 77.90 55416.50 88888.00 2007-05-27 23:51:37.625 147 12323.98 77.97 55416.53 88888.00 2007-05-27 23:51:37.750 147 12323.90 77.92 55416.47 88888.00 2007-05-27 23:51:37.875 147 12323.90 77.90 55416.50 88888.00 2007-05-27 23:51:38.000 147 12323.88 77.90 55416.50 88888.00 2007-05-27 23:51:38.125 147 12323.90 77.97 55416.55 88888.00 2007-05-27 23:51:38.250 147 12323.92 77.97 55416.53 88888.00 2007-05-27 23:51:38.375 147 12323.95 77.95 55416.53 88888.00 2007-05-27 23:51:38.500 147 12323.95 77.92 55416.53 88888.00 2007-05-27 23:51:38.625 147 12323.90 77.92 55416.53 88888.00 2007-05-27 23:51:38.750 147 12323.88 77.90 55416.50 88888.00 2007-05-27 23:51:38.875 147 12323.83 77.85 55416.47 88888.00 2007-05-27 23:51:39.000 147 12323.92 77.90 55416.50 88888.00 2007-05-27 23:51:39.125 147 12323.95 77.85 55416.50 88888.00 2007-05-27 23:51:39.250 147 12323.85 77.92 55416.50 88888.00 2007-05-27 23:51:39.375 147 12323.85 77.97 55416.53 88888.00 2007-05-27 23:51:39.500 147 12323.92 77.95 55416.53 88888.00 2007-05-27 23:51:39.625 147 12323.95 77.90 55416.47 88888.00 2007-05-27 23:51:39.750 147 12323.92 77.85 55416.45 88888.00 2007-05-27 23:51:39.875 147 12323.92 77.83 55416.50 88888.00 2007-05-27 23:51:40.000 147 12323.90 77.88 55416.53 88888.00 2007-05-27 23:51:40.125 147 12323.88 77.88 55416.53 88888.00 2007-05-27 23:51:40.250 147 12323.85 77.85 55416.53 88888.00 2007-05-27 23:51:40.375 147 12323.92 77.90 55416.50 88888.00 2007-05-27 23:51:40.500 147 12323.88 77.90 55416.53 88888.00 2007-05-27 23:51:40.625 147 12323.83 77.97 55416.55 88888.00 2007-05-27 23:51:40.750 147 12323.90 77.92 55416.57 88888.00 2007-05-27 23:51:40.875 147 12323.98 77.85 55416.50 88888.00 2007-05-27 23:51:41.000 147 12323.95 77.88 55416.50 88888.00 2007-05-27 23:51:41.125 147 12323.95 77.95 55416.53 88888.00 2007-05-27 23:51:41.250 147 12323.92 77.88 55416.55 88888.00 2007-05-27 23:51:41.375 147 12323.90 77.90 55416.55 88888.00 2007-05-27 23:51:41.500 147 12323.90 77.90 55416.55 88888.00 2007-05-27 23:51:41.625 147 12323.90 77.92 55416.50 88888.00 2007-05-27 23:51:41.750 147 12323.95 77.92 55416.53 88888.00 2007-05-27 23:51:41.875 147 12323.98 77.92 55416.50 88888.00 2007-05-27 23:51:42.000 147 12323.92 77.92 55416.53 88888.00 2007-05-27 23:51:42.125 147 12323.90 77.95 55416.53 88888.00 2007-05-27 23:51:42.250 147 12323.83 77.85 55416.50 88888.00 2007-05-27 23:51:42.375 147 12323.85 77.88 55416.47 88888.00 2007-05-27 23:51:42.500 147 12323.88 77.92 55416.47 88888.00 2007-05-27 23:51:42.625 147 12323.92 77.92 55416.53 88888.00 2007-05-27 23:51:42.750 147 12323.90 77.95 55416.53 88888.00 2007-05-27 23:51:42.875 147 12323.88 77.90 55416.50 88888.00 2007-05-27 23:51:43.000 147 12323.92 77.95 55416.47 88888.00 2007-05-27 23:51:43.125 147 12323.98 77.95 55416.53 88888.00 2007-05-27 23:51:43.250 147 12323.98 77.90 55416.53 88888.00 2007-05-27 23:51:43.375 147 12324.00 77.97 55416.53 88888.00 2007-05-27 23:51:43.500 147 12323.98 77.97 55416.50 88888.00 2007-05-27 23:51:43.625 147 12323.95 77.92 55416.47 88888.00 2007-05-27 23:51:43.750 147 12323.95 77.88 55416.47 88888.00 2007-05-27 23:51:43.875 147 12323.95 77.88 55416.47 88888.00 2007-05-27 23:51:44.000 147 12323.92 77.83 55416.47 88888.00 2007-05-27 23:51:44.125 147 12323.90 77.85 55416.47 88888.00 2007-05-27 23:51:44.250 147 12323.88 77.90 55416.50 88888.00 2007-05-27 23:51:44.375 147 12323.88 77.95 55416.50 88888.00 2007-05-27 23:51:44.500 147 12323.92 77.92 55416.50 88888.00 2007-05-27 23:51:44.625 147 12323.92 77.88 55416.50 88888.00 2007-05-27 23:51:44.750 147 12323.92 77.88 55416.50 88888.00 2007-05-27 23:51:44.875 147 12323.90 77.83 55416.47 88888.00 2007-05-27 23:51:45.000 147 12323.92 77.80 55416.47 88888.00 2007-05-27 23:51:45.125 147 12323.90 77.80 55416.50 88888.00 2007-05-27 23:51:45.250 147 12323.85 77.83 55416.53 88888.00 2007-05-27 23:51:45.375 147 12323.83 77.88 55416.50 88888.00 2007-05-27 23:51:45.500 147 12323.88 77.90 55416.50 88888.00 2007-05-27 23:51:45.625 147 12323.77 77.80 55416.47 88888.00 2007-05-27 23:51:45.750 147 12323.80 77.80 55416.50 88888.00 2007-05-27 23:51:45.875 147 12323.77 77.80 55416.47 88888.00 2007-05-27 23:51:46.000 147 12323.70 77.85 55416.47 88888.00 2007-05-27 23:51:46.125 147 12323.73 77.75 55416.47 88888.00 2007-05-27 23:51:46.250 147 12323.75 77.83 55416.53 88888.00 2007-05-27 23:51:46.375 147 12323.85 77.95 55416.53 88888.00 2007-05-27 23:51:46.500 147 12323.85 77.92 55416.50 88888.00 2007-05-27 23:51:46.625 147 12323.85 77.85 55416.47 88888.00 2007-05-27 23:51:46.750 147 12323.90 77.83 55416.50 88888.00 2007-05-27 23:51:46.875 147 12323.88 77.80 55416.47 88888.00 2007-05-27 23:51:47.000 147 12323.83 77.78 55416.47 88888.00 2007-05-27 23:51:47.125 147 12323.80 77.85 55416.50 88888.00 2007-05-27 23:51:47.250 147 12323.73 77.90 55416.53 88888.00 2007-05-27 23:51:47.375 147 12323.73 77.85 55416.53 88888.00 2007-05-27 23:51:47.500 147 12323.73 77.88 55416.55 88888.00 2007-05-27 23:51:47.625 147 12323.75 77.88 55416.53 88888.00 2007-05-27 23:51:47.750 147 12323.75 77.83 55416.53 88888.00 2007-05-27 23:51:47.875 147 12323.77 77.80 55416.53 88888.00 2007-05-27 23:51:48.000 147 12323.85 77.80 55416.53 88888.00 2007-05-27 23:51:48.125 147 12323.80 77.78 55416.53 88888.00 2007-05-27 23:51:48.250 147 12323.77 77.83 55416.53 88888.00 2007-05-27 23:51:48.375 147 12323.80 77.90 55416.57 88888.00 2007-05-27 23:51:48.500 147 12323.80 77.85 55416.57 88888.00 2007-05-27 23:51:48.625 147 12323.83 77.83 55416.55 88888.00 2007-05-27 23:51:48.750 147 12323.80 77.78 55416.47 88888.00 2007-05-27 23:51:48.875 147 12323.83 77.80 55416.53 88888.00 2007-05-27 23:51:49.000 147 12323.83 77.80 55416.53 88888.00 2007-05-27 23:51:49.125 147 12323.75 77.80 55416.50 88888.00 2007-05-27 23:51:49.250 147 12323.67 77.75 55416.50 88888.00 2007-05-27 23:51:49.375 147 12323.73 77.83 55416.50 88888.00 2007-05-27 23:51:49.500 147 12323.75 77.83 55416.47 88888.00 2007-05-27 23:51:49.625 147 12323.70 77.83 55416.50 88888.00 2007-05-27 23:51:49.750 147 12323.65 77.83 55416.50 88888.00 2007-05-27 23:51:49.875 147 12323.75 77.90 55416.55 88888.00 2007-05-27 23:51:50.000 147 12323.83 77.92 55416.53 88888.00 2007-05-27 23:51:50.125 147 12323.77 77.83 55416.50 88888.00 2007-05-27 23:51:50.250 147 12323.73 77.75 55416.53 88888.00 2007-05-27 23:51:50.375 147 12323.80 77.78 55416.53 88888.00 2007-05-27 23:51:50.500 147 12323.77 77.78 55416.53 88888.00 2007-05-27 23:51:50.625 147 12323.73 77.75 55416.47 88888.00 2007-05-27 23:51:50.750 147 12323.70 77.80 55416.50 88888.00 2007-05-27 23:51:50.875 147 12323.70 77.78 55416.50 88888.00 2007-05-27 23:51:51.000 147 12323.65 77.78 55416.53 88888.00 2007-05-27 23:51:51.125 147 12323.62 77.80 55416.53 88888.00 2007-05-27 23:51:51.250 147 12323.60 77.80 55416.57 88888.00 2007-05-27 23:51:51.375 147 12323.58 77.80 55416.57 88888.00 2007-05-27 23:51:51.500 147 12323.58 77.80 55416.55 88888.00 2007-05-27 23:51:51.625 147 12323.65 77.75 55416.55 88888.00 2007-05-27 23:51:51.750 147 12323.62 77.78 55416.50 88888.00 2007-05-27 23:51:51.875 147 12323.62 77.80 55416.53 88888.00 2007-05-27 23:51:52.000 147 12323.62 77.80 55416.50 88888.00 2007-05-27 23:51:52.125 147 12323.60 77.83 55416.50 88888.00 2007-05-27 23:51:52.250 147 12323.55 77.75 55416.53 88888.00 2007-05-27 23:51:52.375 147 12323.55 77.72 55416.53 88888.00 2007-05-27 23:51:52.500 147 12323.52 77.75 55416.50 88888.00 2007-05-27 23:51:52.625 147 12323.52 77.80 55416.50 88888.00 2007-05-27 23:51:52.750 147 12323.50 77.78 55416.50 88888.00 2007-05-27 23:51:52.875 147 12323.50 77.72 55416.47 88888.00 2007-05-27 23:51:53.000 147 12323.55 77.72 55416.47 88888.00 2007-05-27 23:51:53.125 147 12323.60 77.78 55416.53 88888.00 2007-05-27 23:51:53.250 147 12323.55 77.75 55416.53 88888.00 2007-05-27 23:51:53.375 147 12323.55 77.75 55416.50 88888.00 2007-05-27 23:51:53.500 147 12323.50 77.75 55416.50 88888.00 2007-05-27 23:51:53.625 147 12323.58 77.78 55416.53 88888.00 2007-05-27 23:51:53.750 147 12323.58 77.75 55416.55 88888.00 2007-05-27 23:51:53.875 147 12323.55 77.72 55416.53 88888.00 2007-05-27 23:51:54.000 147 12323.55 77.75 55416.53 88888.00 2007-05-27 23:51:54.125 147 12323.58 77.78 55416.50 88888.00 2007-05-27 23:51:54.250 147 12323.55 77.72 55416.55 88888.00 2007-05-27 23:51:54.375 147 12323.60 77.72 55416.53 88888.00 2007-05-27 23:51:54.500 147 12323.58 77.72 55416.50 88888.00 2007-05-27 23:51:54.625 147 12323.52 77.70 55416.50 88888.00 2007-05-27 23:51:54.750 147 12323.58 77.75 55416.47 88888.00 2007-05-27 23:51:54.875 147 12323.60 77.75 55416.53 88888.00 2007-05-27 23:51:55.000 147 12323.60 77.72 55416.53 88888.00 2007-05-27 23:51:55.125 147 12323.55 77.70 55416.50 88888.00 2007-05-27 23:51:55.250 147 12323.55 77.65 55416.47 88888.00 2007-05-27 23:51:55.375 147 12323.60 77.67 55416.47 88888.00 2007-05-27 23:51:55.500 147 12323.60 77.75 55416.50 88888.00 2007-05-27 23:51:55.625 147 12323.50 77.72 55416.50 88888.00 2007-05-27 23:51:55.750 147 12323.50 77.72 55416.53 88888.00 2007-05-27 23:51:55.875 147 12323.58 77.72 55416.55 88888.00 2007-05-27 23:51:56.000 147 12323.55 77.70 55416.50 88888.00 2007-05-27 23:51:56.125 147 12323.52 77.70 55416.53 88888.00 2007-05-27 23:51:56.250 147 12323.52 77.70 55416.50 88888.00 2007-05-27 23:51:56.375 147 12323.58 77.72 55416.53 88888.00 2007-05-27 23:51:56.500 147 12323.52 77.75 55416.50 88888.00 2007-05-27 23:51:56.625 147 12323.50 77.72 55416.47 88888.00 2007-05-27 23:51:56.750 147 12323.50 77.72 55416.50 88888.00 2007-05-27 23:51:56.875 147 12323.50 77.75 55416.57 88888.00 2007-05-27 23:51:57.000 147 12323.42 77.70 55416.53 88888.00 2007-05-27 23:51:57.125 147 12323.45 77.67 55416.53 88888.00 2007-05-27 23:51:57.250 147 12323.55 77.75 55416.50 88888.00 2007-05-27 23:51:57.375 147 12323.55 77.70 55416.50 88888.00 2007-05-27 23:51:57.500 147 12323.50 77.67 55416.53 88888.00 2007-05-27 23:51:57.625 147 12323.52 77.72 55416.50 88888.00 2007-05-27 23:51:57.750 147 12323.52 77.72 55416.53 88888.00 2007-05-27 23:51:57.875 147 12323.50 77.78 55416.57 88888.00 2007-05-27 23:51:58.000 147 12323.45 77.75 55416.55 88888.00 2007-05-27 23:51:58.125 147 12323.45 77.67 55416.53 88888.00 2007-05-27 23:51:58.250 147 12323.45 77.67 55416.50 88888.00 2007-05-27 23:51:58.375 147 12323.50 77.70 55416.53 88888.00 2007-05-27 23:51:58.500 147 12323.45 77.67 55416.53 88888.00 2007-05-27 23:51:58.625 147 12323.45 77.75 55416.55 88888.00 2007-05-27 23:51:58.750 147 12323.38 77.72 55416.53 88888.00 2007-05-27 23:51:58.875 147 12323.30 77.67 55416.53 88888.00 2007-05-27 23:51:59.000 147 12323.30 77.62 55416.53 88888.00 2007-05-27 23:51:59.125 147 12323.42 77.62 55416.53 88888.00 2007-05-27 23:51:59.250 147 12323.48 77.65 55416.55 88888.00 2007-05-27 23:51:59.375 147 12323.52 77.70 55416.53 88888.00 2007-05-27 23:51:59.500 147 12323.52 77.65 55416.53 88888.00 2007-05-27 23:51:59.625 147 12323.52 77.70 55416.50 88888.00 2007-05-27 23:51:59.750 147 12323.52 77.72 55416.50 88888.00 2007-05-27 23:51:59.875 147 12323.58 77.78 55416.50 88888.00 2007-05-27 23:52:00.000 147 12323.55 77.72 55416.53 88888.00 2007-05-27 23:52:00.125 147 12323.48 77.75 55416.53 88888.00 2007-05-27 23:52:00.250 147 12323.42 77.72 55416.47 88888.00 2007-05-27 23:52:00.375 147 12323.40 77.70 55416.53 88888.00 2007-05-27 23:52:00.500 147 12323.40 77.72 55416.53 88888.00 2007-05-27 23:52:00.625 147 12323.42 77.67 55416.50 88888.00 2007-05-27 23:52:00.750 147 12323.48 77.62 55416.50 88888.00 2007-05-27 23:52:00.875 147 12323.45 77.67 55416.55 88888.00 2007-05-27 23:52:01.000 147 12323.38 77.67 55416.53 88888.00 2007-05-27 23:52:01.125 147 12323.30 77.70 55416.50 88888.00 2007-05-27 23:52:01.250 147 12323.38 77.70 55416.53 88888.00 2007-05-27 23:52:01.375 147 12323.45 77.75 55416.55 88888.00 2007-05-27 23:52:01.500 147 12323.42 77.75 55416.53 88888.00 2007-05-27 23:52:01.625 147 12323.38 77.65 55416.50 88888.00 2007-05-27 23:52:01.750 147 12323.40 77.67 55416.50 88888.00 2007-05-27 23:52:01.875 147 12323.40 77.72 55416.50 88888.00 2007-05-27 23:52:02.000 147 12323.35 77.70 55416.47 88888.00 2007-05-27 23:52:02.125 147 12323.33 77.65 55416.50 88888.00 2007-05-27 23:52:02.250 147 12323.33 77.65 55416.53 88888.00 2007-05-27 23:52:02.375 147 12323.33 77.67 55416.50 88888.00 2007-05-27 23:52:02.500 147 12323.38 77.62 55416.50 88888.00 2007-05-27 23:52:02.625 147 12323.42 77.62 55416.50 88888.00 2007-05-27 23:52:02.750 147 12323.40 77.65 55416.50 88888.00 2007-05-27 23:52:02.875 147 12323.38 77.65 55416.50 88888.00 2007-05-27 23:52:03.000 147 12323.40 77.70 55416.53 88888.00 2007-05-27 23:52:03.125 147 12323.38 77.75 55416.55 88888.00 2007-05-27 23:52:03.250 147 12323.33 77.72 55416.53 88888.00 2007-05-27 23:52:03.375 147 12323.40 77.67 55416.50 88888.00 2007-05-27 23:52:03.500 147 12323.42 77.67 55416.47 88888.00 2007-05-27 23:52:03.625 147 12323.38 77.62 55416.50 88888.00 2007-05-27 23:52:03.750 147 12323.42 77.70 55416.50 88888.00 2007-05-27 23:52:03.875 147 12323.45 77.70 55416.47 88888.00 2007-05-27 23:52:04.000 147 12323.42 77.67 55416.43 88888.00 2007-05-27 23:52:04.125 147 12323.40 77.70 55416.47 88888.00 2007-05-27 23:52:04.250 147 12323.40 77.70 55416.47 88888.00 2007-05-27 23:52:04.375 147 12323.38 77.65 55416.45 88888.00 2007-05-27 23:52:04.500 147 12323.42 77.65 55416.45 88888.00 2007-05-27 23:52:04.625 147 12323.48 77.72 55416.47 88888.00 2007-05-27 23:52:04.750 147 12323.42 77.72 55416.45 88888.00 2007-05-27 23:52:04.875 147 12323.42 77.75 55416.47 88888.00 2007-05-27 23:52:05.000 147 12323.40 77.67 55416.47 88888.00 2007-05-27 23:52:05.125 147 12323.30 77.60 55416.47 88888.00 2007-05-27 23:52:05.250 147 12323.35 77.62 55416.47 88888.00 2007-05-27 23:52:05.375 147 12323.45 77.65 55416.50 88888.00 2007-05-27 23:52:05.500 147 12323.50 77.70 55416.55 88888.00 2007-05-27 23:52:05.625 147 12323.48 77.70 55416.53 88888.00 2007-05-27 23:52:05.750 147 12323.42 77.70 55416.53 88888.00 2007-05-27 23:52:05.875 147 12323.40 77.70 55416.50 88888.00 2007-05-27 23:52:06.000 147 12323.38 77.65 55416.47 88888.00 2007-05-27 23:52:06.125 147 12323.42 77.67 55416.47 88888.00 2007-05-27 23:52:06.250 147 12323.40 77.72 55416.55 88888.00 2007-05-27 23:52:06.375 147 12323.40 77.75 55416.57 88888.00 2007-05-27 23:52:06.500 147 12323.30 77.70 55416.55 88888.00 2007-05-27 23:52:06.625 147 12323.25 77.67 55416.53 88888.00 2007-05-27 23:52:06.750 147 12323.30 77.72 55416.53 88888.00 2007-05-27 23:52:06.875 147 12323.30 77.67 55416.47 88888.00 2007-05-27 23:52:07.000 147 12323.23 77.70 55416.47 88888.00 2007-05-27 23:52:07.125 147 12323.25 77.72 55416.50 88888.00 2007-05-27 23:52:07.250 147 12323.30 77.67 55416.50 88888.00 2007-05-27 23:52:07.375 147 12323.33 77.70 55416.53 88888.00 2007-05-27 23:52:07.500 147 12323.35 77.72 55416.53 88888.00 2007-05-27 23:52:07.625 147 12323.40 77.70 55416.50 88888.00 2007-05-27 23:52:07.750 147 12323.40 77.67 55416.50 88888.00 2007-05-27 23:52:07.875 147 12323.45 77.67 55416.47 88888.00 2007-05-27 23:52:08.000 147 12323.40 77.65 55416.47 88888.00 2007-05-27 23:52:08.125 147 12323.38 77.70 55416.47 88888.00 2007-05-27 23:52:08.250 147 12323.35 77.70 55416.47 88888.00 2007-05-27 23:52:08.375 147 12323.33 77.72 55416.50 88888.00 2007-05-27 23:52:08.500 147 12323.33 77.67 55416.50 88888.00 2007-05-27 23:52:08.625 147 12323.33 77.67 55416.47 88888.00 2007-05-27 23:52:08.750 147 12323.33 77.67 55416.47 88888.00 2007-05-27 23:52:08.875 147 12323.35 77.75 55416.53 88888.00 2007-05-27 23:52:09.000 147 12323.38 77.78 55416.53 88888.00 2007-05-27 23:52:09.125 147 12323.30 77.70 55416.47 88888.00 2007-05-27 23:52:09.250 147 12323.20 77.67 55416.47 88888.00 2007-05-27 23:52:09.375 147 12323.25 77.70 55416.50 88888.00 2007-05-27 23:52:09.500 147 12323.25 77.72 55416.50 88888.00 2007-05-27 23:52:09.625 147 12323.27 77.65 55416.47 88888.00 2007-05-27 23:52:09.750 147 12323.23 77.62 55416.43 88888.00 2007-05-27 23:52:09.875 147 12323.27 77.70 55416.45 88888.00 2007-05-27 23:52:10.000 147 12323.33 77.70 55416.50 88888.00 2007-05-27 23:52:10.125 147 12323.30 77.65 55416.45 88888.00 2007-05-27 23:52:10.250 147 12323.27 77.65 55416.47 88888.00 2007-05-27 23:52:10.375 147 12323.30 77.67 55416.45 88888.00 2007-05-27 23:52:10.500 147 12323.27 77.62 55416.45 88888.00 2007-05-27 23:52:10.625 147 12323.25 77.60 55416.47 88888.00 2007-05-27 23:52:10.750 147 12323.25 77.62 55416.50 88888.00 2007-05-27 23:52:10.875 147 12323.27 77.70 55416.50 88888.00 2007-05-27 23:52:11.000 147 12323.25 77.65 55416.47 88888.00 2007-05-27 23:52:11.125 147 12323.25 77.60 55416.45 88888.00 2007-05-27 23:52:11.250 147 12323.20 77.60 55416.47 88888.00 2007-05-27 23:52:11.375 147 12323.20 77.60 55416.47 88888.00 2007-05-27 23:52:11.500 147 12323.17 77.65 55416.47 88888.00 2007-05-27 23:52:11.625 147 12323.20 77.65 55416.50 88888.00 2007-05-27 23:52:11.750 147 12323.27 77.70 55416.50 88888.00 2007-05-27 23:52:11.875 147 12323.35 77.72 55416.50 88888.00 2007-05-27 23:52:12.000 147 12323.35 77.65 55416.50 88888.00 2007-05-27 23:52:12.125 147 12323.33 77.60 55416.45 88888.00 2007-05-27 23:52:12.250 147 12323.27 77.62 55416.47 88888.00 2007-05-27 23:52:12.375 147 12323.30 77.70 55416.53 88888.00 2007-05-27 23:52:12.500 147 12323.23 77.67 55416.50 88888.00 2007-05-27 23:52:12.625 147 12323.23 77.60 55416.47 88888.00 2007-05-27 23:52:12.750 147 12323.27 77.62 55416.50 88888.00 2007-05-27 23:52:12.875 147 12323.30 77.67 55416.47 88888.00 2007-05-27 23:52:13.000 147 12323.30 77.65 55416.47 88888.00 2007-05-27 23:52:13.125 147 12323.27 77.65 55416.47 88888.00 2007-05-27 23:52:13.250 147 12323.25 77.62 55416.45 88888.00 2007-05-27 23:52:13.375 147 12323.25 77.62 55416.43 88888.00 2007-05-27 23:52:13.500 147 12323.25 77.65 55416.45 88888.00 2007-05-27 23:52:13.625 147 12323.33 77.62 55416.45 88888.00 2007-05-27 23:52:13.750 147 12323.33 77.62 55416.45 88888.00 2007-05-27 23:52:13.875 147 12323.30 77.65 55416.45 88888.00 2007-05-27 23:52:14.000 147 12323.30 77.65 55416.47 88888.00 2007-05-27 23:52:14.125 147 12323.23 77.62 55416.45 88888.00 2007-05-27 23:52:14.250 147 12323.23 77.60 55416.45 88888.00 2007-05-27 23:52:14.375 147 12323.23 77.62 55416.47 88888.00 2007-05-27 23:52:14.500 147 12323.27 77.65 55416.47 88888.00 2007-05-27 23:52:14.625 147 12323.25 77.65 55416.47 88888.00 2007-05-27 23:52:14.750 147 12323.17 77.62 55416.47 88888.00 2007-05-27 23:52:14.875 147 12323.12 77.62 55416.47 88888.00 2007-05-27 23:52:15.000 147 12323.20 77.65 55416.47 88888.00 2007-05-27 23:52:15.125 147 12323.23 77.62 55416.45 88888.00 2007-05-27 23:52:15.250 147 12323.15 77.58 55416.45 88888.00 2007-05-27 23:52:15.375 147 12323.20 77.55 55416.45 88888.00 2007-05-27 23:52:15.500 147 12323.15 77.58 55416.43 88888.00 2007-05-27 23:52:15.625 147 12323.20 77.60 55416.47 88888.00 2007-05-27 23:52:15.750 147 12323.25 77.67 55416.50 88888.00 2007-05-27 23:52:15.875 147 12323.25 77.67 55416.50 88888.00 2007-05-27 23:52:16.000 147 12323.25 77.62 55416.47 88888.00 2007-05-27 23:52:16.125 147 12323.23 77.58 55416.45 88888.00 2007-05-27 23:52:16.250 147 12323.23 77.55 55416.47 88888.00 2007-05-27 23:52:16.375 147 12323.27 77.62 55416.50 88888.00 2007-05-27 23:52:16.500 147 12323.30 77.60 55416.47 88888.00 2007-05-27 23:52:16.625 147 12323.23 77.58 55416.45 88888.00 2007-05-27 23:52:16.750 147 12323.12 77.60 55416.45 88888.00 2007-05-27 23:52:16.875 147 12323.17 77.60 55416.45 88888.00 2007-05-27 23:52:17.000 147 12323.25 77.62 55416.43 88888.00 2007-05-27 23:52:17.125 147 12323.27 77.62 55416.45 88888.00 2007-05-27 23:52:17.250 147 12323.25 77.60 55416.47 88888.00 2007-05-27 23:52:17.375 147 12323.27 77.62 55416.47 88888.00 2007-05-27 23:52:17.500 147 12323.23 77.65 55416.45 88888.00 2007-05-27 23:52:17.625 147 12323.25 77.65 55416.47 88888.00 2007-05-27 23:52:17.750 147 12323.27 77.62 55416.47 88888.00 2007-05-27 23:52:17.875 147 12323.23 77.62 55416.47 88888.00 2007-05-27 23:52:18.000 147 12323.20 77.62 55416.45 88888.00 2007-05-27 23:52:18.125 147 12323.23 77.67 55416.47 88888.00 2007-05-27 23:52:18.250 147 12323.25 77.60 55416.45 88888.00 2007-05-27 23:52:18.375 147 12323.23 77.62 55416.45 88888.00 2007-05-27 23:52:18.500 147 12323.23 77.67 55416.45 88888.00 2007-05-27 23:52:18.625 147 12323.23 77.60 55416.45 88888.00 2007-05-27 23:52:18.750 147 12323.23 77.62 55416.45 88888.00 2007-05-27 23:52:18.875 147 12323.17 77.58 55416.43 88888.00 2007-05-27 23:52:19.000 147 12323.17 77.55 55416.40 88888.00 2007-05-27 23:52:19.125 147 12323.23 77.60 55416.43 88888.00 2007-05-27 23:52:19.250 147 12323.27 77.62 55416.45 88888.00 2007-05-27 23:52:19.375 147 12323.27 77.62 55416.43 88888.00 2007-05-27 23:52:19.500 147 12323.30 77.62 55416.43 88888.00 2007-05-27 23:52:19.625 147 12323.30 77.58 55416.43 88888.00 2007-05-27 23:52:19.750 147 12323.20 77.58 55416.43 88888.00 2007-05-27 23:52:19.875 147 12323.15 77.60 55416.43 88888.00 2007-05-27 23:52:20.000 147 12323.17 77.62 55416.43 88888.00 2007-05-27 23:52:20.125 147 12323.20 77.65 55416.43 88888.00 2007-05-27 23:52:20.250 147 12323.17 77.62 55416.43 88888.00 2007-05-27 23:52:20.375 147 12323.12 77.55 55416.35 88888.00 2007-05-27 23:52:20.500 147 12323.10 77.50 55416.38 88888.00 2007-05-27 23:52:20.625 147 12323.17 77.55 55416.45 88888.00 2007-05-27 23:52:20.750 147 12323.20 77.58 55416.45 88888.00 2007-05-27 23:52:20.875 147 12323.10 77.53 55416.43 88888.00 2007-05-27 23:52:21.000 147 12323.08 77.55 55416.43 88888.00 2007-05-27 23:52:21.125 147 12323.10 77.55 55416.40 88888.00 2007-05-27 23:52:21.250 147 12323.17 77.55 55416.40 88888.00 2007-05-27 23:52:21.375 147 12323.23 77.60 55416.40 88888.00 2007-05-27 23:52:21.500 147 12323.20 77.58 55416.38 88888.00 2007-05-27 23:52:21.625 147 12323.20 77.60 55416.35 88888.00 2007-05-27 23:52:21.750 147 12323.23 77.62 55416.40 88888.00 2007-05-27 23:52:21.875 147 12323.17 77.58 55416.43 88888.00 2007-05-27 23:52:22.000 147 12323.10 77.60 55416.43 88888.00 2007-05-27 23:52:22.125 147 12323.15 77.67 55416.45 88888.00 2007-05-27 23:52:22.250 147 12323.15 77.67 55416.40 88888.00 2007-05-27 23:52:22.375 147 12323.20 77.65 55416.40 88888.00 2007-05-27 23:52:22.500 147 12323.25 77.60 55416.35 88888.00 2007-05-27 23:52:22.625 147 12323.23 77.55 55416.35 88888.00 2007-05-27 23:52:22.750 147 12323.20 77.58 55416.35 88888.00 2007-05-27 23:52:22.875 147 12323.20 77.60 55416.35 88888.00 2007-05-27 23:52:23.000 147 12323.12 77.55 55416.32 88888.00 2007-05-27 23:52:23.125 147 12323.12 77.53 55416.35 88888.00 2007-05-27 23:52:23.250 147 12323.23 77.55 55416.40 88888.00 2007-05-27 23:52:23.375 147 12323.27 77.55 55416.38 88888.00 2007-05-27 23:52:23.500 147 12323.23 77.53 55416.35 88888.00 2007-05-27 23:52:23.625 147 12323.23 77.58 55416.38 88888.00 2007-05-27 23:52:23.750 147 12323.20 77.58 55416.40 88888.00 2007-05-27 23:52:23.875 147 12323.20 77.60 55416.38 88888.00 2007-05-27 23:52:24.000 147 12323.15 77.58 55416.38 88888.00 2007-05-27 23:52:24.125 147 12323.12 77.58 55416.38 88888.00 2007-05-27 23:52:24.250 147 12323.12 77.58 55416.40 88888.00 2007-05-27 23:52:24.375 147 12323.15 77.58 55416.38 88888.00 2007-05-27 23:52:24.500 147 12323.20 77.60 55416.40 88888.00 2007-05-27 23:52:24.625 147 12323.17 77.58 55416.38 88888.00 2007-05-27 23:52:24.750 147 12323.15 77.55 55416.32 88888.00 2007-05-27 23:52:24.875 147 12323.20 77.60 55416.35 88888.00 2007-05-27 23:52:25.000 147 12323.23 77.65 55416.38 88888.00 2007-05-27 23:52:25.125 147 12323.23 77.65 55416.40 88888.00 2007-05-27 23:52:25.250 147 12323.25 77.62 55416.40 88888.00 2007-05-27 23:52:25.375 147 12323.27 77.62 55416.38 88888.00 2007-05-27 23:52:25.500 147 12323.23 77.60 55416.40 88888.00 2007-05-27 23:52:25.625 147 12323.23 77.58 55416.40 88888.00 2007-05-27 23:52:25.750 147 12323.23 77.58 55416.38 88888.00 2007-05-27 23:52:25.875 147 12323.15 77.53 55416.40 88888.00 2007-05-27 23:52:26.000 147 12323.12 77.58 55416.35 88888.00 2007-05-27 23:52:26.125 147 12323.20 77.65 55416.35 88888.00 2007-05-27 23:52:26.250 147 12323.20 77.62 55416.32 88888.00 2007-05-27 23:52:26.375 147 12323.20 77.60 55416.32 88888.00 2007-05-27 23:52:26.500 147 12323.17 77.58 55416.32 88888.00 2007-05-27 23:52:26.625 147 12323.25 77.58 55416.32 88888.00 2007-05-27 23:52:26.750 147 12323.33 77.58 55416.32 88888.00 2007-05-27 23:52:26.875 147 12323.33 77.62 55416.35 88888.00 2007-05-27 23:52:27.000 147 12323.27 77.62 55416.35 88888.00 2007-05-27 23:52:27.125 147 12323.23 77.58 55416.35 88888.00 2007-05-27 23:52:27.250 147 12323.25 77.58 55416.32 88888.00 2007-05-27 23:52:27.375 147 12323.25 77.62 55416.32 88888.00 2007-05-27 23:52:27.500 147 12323.25 77.65 55416.32 88888.00 2007-05-27 23:52:27.625 147 12323.23 77.58 55416.32 88888.00 2007-05-27 23:52:27.750 147 12323.27 77.60 55416.32 88888.00 2007-05-27 23:52:27.875 147 12323.33 77.60 55416.30 88888.00 2007-05-27 23:52:28.000 147 12323.35 77.58 55416.30 88888.00 2007-05-27 23:52:28.125 147 12323.35 77.55 55416.30 88888.00 2007-05-27 23:52:28.250 147 12323.33 77.55 55416.30 88888.00 2007-05-27 23:52:28.375 147 12323.35 77.58 55416.28 88888.00 2007-05-27 23:52:28.500 147 12323.35 77.65 55416.32 88888.00 2007-05-27 23:52:28.625 147 12323.38 77.67 55416.35 88888.00 2007-05-27 23:52:28.750 147 12323.45 77.70 55416.35 88888.00 2007-05-27 23:52:28.875 147 12323.35 77.67 55416.32 88888.00 2007-05-27 23:52:29.000 147 12323.27 77.65 55416.30 88888.00 2007-05-27 23:52:29.125 147 12323.30 77.62 55416.30 88888.00 2007-05-27 23:52:29.250 147 12323.33 77.62 55416.30 88888.00 2007-05-27 23:52:29.375 147 12323.38 77.70 55416.30 88888.00 2007-05-27 23:52:29.500 147 12323.33 77.67 55416.28 88888.00 2007-05-27 23:52:29.625 147 12323.27 77.65 55416.30 88888.00 2007-05-27 23:52:29.750 147 12323.27 77.62 55416.32 88888.00 2007-05-27 23:52:29.875 147 12323.35 77.62 55416.32 88888.00 2007-05-27 23:52:30.000 147 12323.38 77.62 55416.30 88888.00 2007-05-27 23:52:30.125 147 12323.40 77.62 55416.32 88888.00 2007-05-27 23:52:30.250 147 12323.40 77.67 55416.32 88888.00 2007-05-27 23:52:30.375 147 12323.38 77.67 55416.30 88888.00 2007-05-27 23:52:30.500 147 12323.35 77.70 55416.30 88888.00 2007-05-27 23:52:30.625 147 12323.38 77.72 55416.30 88888.00 2007-05-27 23:52:30.750 147 12323.38 77.70 55416.30 88888.00 2007-05-27 23:52:30.875 147 12323.35 77.65 55416.25 88888.00 2007-05-27 23:52:31.000 147 12323.35 77.65 55416.28 88888.00 2007-05-27 23:52:31.125 147 12323.38 77.62 55416.28 88888.00 2007-05-27 23:52:31.250 147 12323.40 77.65 55416.28 88888.00 2007-05-27 23:52:31.375 147 12323.40 77.67 55416.25 88888.00 2007-05-27 23:52:31.500 147 12323.40 77.67 55416.25 88888.00 2007-05-27 23:52:31.625 147 12323.35 77.70 55416.30 88888.00 2007-05-27 23:52:31.750 147 12323.40 77.72 55416.28 88888.00 2007-05-27 23:52:31.875 147 12323.40 77.60 55416.22 88888.00 2007-05-27 23:52:32.000 147 12323.40 77.58 55416.22 88888.00 2007-05-27 23:52:32.125 147 12323.48 77.65 55416.28 88888.00 2007-05-27 23:52:32.250 147 12323.42 77.65 55416.28 88888.00 2007-05-27 23:52:32.375 147 12323.38 77.65 55416.22 88888.00 2007-05-27 23:52:32.500 147 12323.35 77.60 55416.22 88888.00 2007-05-27 23:52:32.625 147 12323.33 77.58 55416.20 88888.00 2007-05-27 23:52:32.750 147 12323.30 77.60 55416.20 88888.00 2007-05-27 23:52:32.875 147 12323.42 77.62 55416.22 88888.00 2007-05-27 23:52:33.000 147 12323.45 77.62 55416.25 88888.00 2007-05-27 23:52:33.125 147 12323.42 77.65 55416.25 88888.00 2007-05-27 23:52:33.250 147 12323.35 77.62 55416.25 88888.00 2007-05-27 23:52:33.375 147 12323.38 77.62 55416.22 88888.00 2007-05-27 23:52:33.500 147 12323.35 77.60 55416.25 88888.00 2007-05-27 23:52:33.625 147 12323.35 77.60 55416.25 88888.00 2007-05-27 23:52:33.750 147 12323.38 77.65 55416.25 88888.00 2007-05-27 23:52:33.875 147 12323.42 77.62 55416.28 88888.00 2007-05-27 23:52:34.000 147 12323.48 77.62 55416.25 88888.00 2007-05-27 23:52:34.125 147 12323.52 77.67 55416.28 88888.00 2007-05-27 23:52:34.250 147 12323.55 77.65 55416.25 88888.00 2007-05-27 23:52:34.375 147 12323.62 77.65 55416.25 88888.00 2007-05-27 23:52:34.500 147 12323.50 77.67 55416.25 88888.00 2007-05-27 23:52:34.625 147 12323.45 77.70 55416.28 88888.00 2007-05-27 23:52:34.750 147 12323.45 77.72 55416.28 88888.00 2007-05-27 23:52:34.875 147 12323.48 77.67 55416.30 88888.00 2007-05-27 23:52:35.000 147 12323.48 77.67 55416.25 88888.00 2007-05-27 23:52:35.125 147 12323.50 77.67 55416.22 88888.00 2007-05-27 23:52:35.250 147 12323.48 77.62 55416.22 88888.00 2007-05-27 23:52:35.375 147 12323.48 77.65 55416.28 88888.00 2007-05-27 23:52:35.500 147 12323.42 77.67 55416.25 88888.00 2007-05-27 23:52:35.625 147 12323.42 77.67 55416.20 88888.00 2007-05-27 23:52:35.750 147 12323.50 77.67 55416.25 88888.00 2007-05-27 23:52:35.875 147 12323.50 77.67 55416.25 88888.00 2007-05-27 23:52:36.000 147 12323.45 77.62 55416.20 88888.00 2007-05-27 23:52:36.125 147 12323.45 77.60 55416.22 88888.00 2007-05-27 23:52:36.250 147 12323.50 77.62 55416.25 88888.00 2007-05-27 23:52:36.375 147 12323.55 77.62 55416.20 88888.00 2007-05-27 23:52:36.500 147 12323.50 77.60 55416.20 88888.00 2007-05-27 23:52:36.625 147 12323.45 77.65 55416.22 88888.00 2007-05-27 23:52:36.750 147 12323.50 77.67 55416.22 88888.00 2007-05-27 23:52:36.875 147 12323.50 77.70 55416.22 88888.00 2007-05-27 23:52:37.000 147 12323.48 77.65 55416.20 88888.00 2007-05-27 23:52:37.125 147 12323.45 77.65 55416.22 88888.00 2007-05-27 23:52:37.250 147 12323.48 77.62 55416.28 88888.00 2007-05-27 23:52:37.375 147 12323.48 77.62 55416.25 88888.00 2007-05-27 23:52:37.500 147 12323.52 77.62 55416.25 88888.00 2007-05-27 23:52:37.625 147 12323.50 77.60 55416.22 88888.00 2007-05-27 23:52:37.750 147 12323.45 77.60 55416.20 88888.00 2007-05-27 23:52:37.875 147 12323.48 77.60 55416.20 88888.00 2007-05-27 23:52:38.000 147 12323.52 77.60 55416.20 88888.00 2007-05-27 23:52:38.125 147 12323.55 77.65 55416.22 88888.00 2007-05-27 23:52:38.250 147 12323.52 77.65 55416.22 88888.00 2007-05-27 23:52:38.375 147 12323.42 77.65 55416.22 88888.00 2007-05-27 23:52:38.500 147 12323.42 77.67 55416.22 88888.00 2007-05-27 23:52:38.625 147 12323.45 77.65 55416.22 88888.00 2007-05-27 23:52:38.750 147 12323.48 77.70 55416.25 88888.00 2007-05-27 23:52:38.875 147 12323.50 77.70 55416.28 88888.00 2007-05-27 23:52:39.000 147 12323.50 77.67 55416.25 88888.00 2007-05-27 23:52:39.125 147 12323.55 77.67 55416.20 88888.00 2007-05-27 23:52:39.250 147 12323.60 77.67 55416.18 88888.00 2007-05-27 23:52:39.375 147 12323.60 77.70 55416.20 88888.00 2007-05-27 23:52:39.500 147 12323.50 77.67 55416.18 88888.00 2007-05-27 23:52:39.625 147 12323.42 77.65 55416.20 88888.00 2007-05-27 23:52:39.750 147 12323.45 77.62 55416.18 88888.00 2007-05-27 23:52:39.875 147 12323.45 77.65 55416.18 88888.00 2007-05-27 23:52:40.000 147 12323.48 77.67 55416.18 88888.00 2007-05-27 23:52:40.125 147 12323.45 77.65 55416.18 88888.00 2007-05-27 23:52:40.250 147 12323.42 77.60 55416.15 88888.00 2007-05-27 23:52:40.375 147 12323.45 77.62 55416.12 88888.00 2007-05-27 23:52:40.500 147 12323.40 77.65 55416.15 88888.00 2007-05-27 23:52:40.625 147 12323.38 77.60 55416.15 88888.00 2007-05-27 23:52:40.750 147 12323.45 77.67 55416.18 88888.00 2007-05-27 23:52:40.875 147 12323.50 77.72 55416.20 88888.00 2007-05-27 23:52:41.000 147 12323.40 77.65 55416.20 88888.00 2007-05-27 23:52:41.125 147 12323.40 77.65 55416.15 88888.00 2007-05-27 23:52:41.250 147 12323.48 77.60 55416.12 88888.00 2007-05-27 23:52:41.375 147 12323.45 77.65 55416.15 88888.00 2007-05-27 23:52:41.500 147 12323.40 77.65 55416.15 88888.00 2007-05-27 23:52:41.625 147 12323.33 77.60 55416.12 88888.00 2007-05-27 23:52:41.750 147 12323.35 77.67 55416.18 88888.00 2007-05-27 23:52:41.875 147 12323.45 77.72 55416.20 88888.00 2007-05-27 23:52:42.000 147 12323.45 77.67 55416.20 88888.00 2007-05-27 23:52:42.125 147 12323.42 77.65 55416.20 88888.00 2007-05-27 23:52:42.250 147 12323.42 77.62 55416.20 88888.00 2007-05-27 23:52:42.375 147 12323.50 77.72 55416.20 88888.00 2007-05-27 23:52:42.500 147 12323.42 77.65 55416.18 88888.00 2007-05-27 23:52:42.625 147 12323.35 77.65 55416.18 88888.00 2007-05-27 23:52:42.750 147 12323.40 77.70 55416.22 88888.00 2007-05-27 23:52:42.875 147 12323.45 77.72 55416.20 88888.00 2007-05-27 23:52:43.000 147 12323.48 77.65 55416.18 88888.00 2007-05-27 23:52:43.125 147 12323.45 77.65 55416.20 88888.00 2007-05-27 23:52:43.250 147 12323.40 77.62 55416.22 88888.00 2007-05-27 23:52:43.375 147 12323.40 77.65 55416.18 88888.00 2007-05-27 23:52:43.500 147 12323.33 77.67 55416.18 88888.00 2007-05-27 23:52:43.625 147 12323.33 77.70 55416.18 88888.00 2007-05-27 23:52:43.750 147 12323.33 77.72 55416.20 88888.00 2007-05-27 23:52:43.875 147 12323.33 77.70 55416.18 88888.00 2007-05-27 23:52:44.000 147 12323.38 77.72 55416.12 88888.00 2007-05-27 23:52:44.125 147 12323.38 77.72 55416.18 88888.00 2007-05-27 23:52:44.250 147 12323.30 77.65 55416.15 88888.00 2007-05-27 23:52:44.375 147 12323.40 77.65 55416.15 88888.00 2007-05-27 23:52:44.500 147 12323.50 77.67 55416.18 88888.00 2007-05-27 23:52:44.625 147 12323.52 77.70 55416.15 88888.00 2007-05-27 23:52:44.750 147 12323.50 77.67 55416.15 88888.00 2007-05-27 23:52:44.875 147 12323.45 77.62 55416.18 88888.00 2007-05-27 23:52:45.000 147 12323.48 77.67 55416.20 88888.00 2007-05-27 23:52:45.125 147 12323.45 77.70 55416.18 88888.00 2007-05-27 23:52:45.250 147 12323.40 77.67 55416.15 88888.00 2007-05-27 23:52:45.375 147 12323.33 77.65 55416.18 88888.00 2007-05-27 23:52:45.500 147 12323.27 77.62 55416.20 88888.00 2007-05-27 23:52:45.625 147 12323.33 77.65 55416.18 88888.00 2007-05-27 23:52:45.750 147 12323.35 77.67 55416.20 88888.00 2007-05-27 23:52:45.875 147 12323.27 77.70 55416.25 88888.00 2007-05-27 23:52:46.000 147 12323.33 77.65 55416.22 88888.00 2007-05-27 23:52:46.125 147 12323.33 77.65 55416.22 88888.00 2007-05-27 23:52:46.250 147 12323.35 77.67 55416.22 88888.00 2007-05-27 23:52:46.375 147 12323.40 77.67 55416.22 88888.00 2007-05-27 23:52:46.500 147 12323.33 77.65 55416.22 88888.00 2007-05-27 23:52:46.625 147 12323.27 77.67 55416.20 88888.00 2007-05-27 23:52:46.750 147 12323.25 77.67 55416.18 88888.00 2007-05-27 23:52:46.875 147 12323.25 77.60 55416.15 88888.00 2007-05-27 23:52:47.000 147 12323.30 77.65 55416.18 88888.00 2007-05-27 23:52:47.125 147 12323.33 77.67 55416.20 88888.00 2007-05-27 23:52:47.250 147 12323.33 77.65 55416.22 88888.00 2007-05-27 23:52:47.375 147 12323.30 77.62 55416.20 88888.00 2007-05-27 23:52:47.500 147 12323.23 77.65 55416.20 88888.00 2007-05-27 23:52:47.625 147 12323.23 77.67 55416.20 88888.00 2007-05-27 23:52:47.750 147 12323.27 77.67 55416.18 88888.00 2007-05-27 23:52:47.875 147 12323.25 77.60 55416.18 88888.00 2007-05-27 23:52:48.000 147 12323.20 77.58 55416.20 88888.00 2007-05-27 23:52:48.125 147 12323.20 77.62 55416.20 88888.00 2007-05-27 23:52:48.250 147 12323.23 77.65 55416.18 88888.00 2007-05-27 23:52:48.375 147 12323.23 77.67 55416.20 88888.00 2007-05-27 23:52:48.500 147 12323.17 77.62 55416.18 88888.00 2007-05-27 23:52:48.625 147 12323.12 77.62 55416.20 88888.00 2007-05-27 23:52:48.750 147 12323.17 77.65 55416.20 88888.00 2007-05-27 23:52:48.875 147 12323.20 77.67 55416.20 88888.00 2007-05-27 23:52:49.000 147 12323.17 77.67 55416.18 88888.00 2007-05-27 23:52:49.125 147 12323.20 77.67 55416.22 88888.00 2007-05-27 23:52:49.250 147 12323.23 77.70 55416.22 88888.00 2007-05-27 23:52:49.375 147 12323.27 77.70 55416.22 88888.00 2007-05-27 23:52:49.500 147 12323.30 77.67 55416.22 88888.00 2007-05-27 23:52:49.625 147 12323.23 77.62 55416.25 88888.00 2007-05-27 23:52:49.750 147 12323.20 77.65 55416.25 88888.00 2007-05-27 23:52:49.875 147 12323.23 77.70 55416.22 88888.00 2007-05-27 23:52:50.000 147 12323.23 77.70 55416.28 88888.00 2007-05-27 23:52:50.125 147 12323.17 77.60 55416.28 88888.00 2007-05-27 23:52:50.250 147 12323.15 77.62 55416.28 88888.00 2007-05-27 23:52:50.375 147 12323.17 77.67 55416.25 88888.00 2007-05-27 23:52:50.500 147 12323.15 77.67 55416.25 88888.00 2007-05-27 23:52:50.625 147 12323.12 77.62 55416.20 88888.00 2007-05-27 23:52:50.750 147 12323.05 77.62 55416.20 88888.00 2007-05-27 23:52:50.875 147 12323.05 77.65 55416.20 88888.00 2007-05-27 23:52:51.000 147 12323.08 77.65 55416.22 88888.00 2007-05-27 23:52:51.125 147 12323.08 77.65 55416.20 88888.00 2007-05-27 23:52:51.250 147 12323.10 77.58 55416.22 88888.00 2007-05-27 23:52:51.375 147 12323.12 77.55 55416.25 88888.00 2007-05-27 23:52:51.500 147 12323.15 77.60 55416.22 88888.00 2007-05-27 23:52:51.625 147 12323.12 77.67 55416.28 88888.00 2007-05-27 23:52:51.750 147 12323.15 77.65 55416.25 88888.00 2007-05-27 23:52:51.875 147 12323.17 77.62 55416.25 88888.00 2007-05-27 23:52:52.000 147 12323.12 77.65 55416.22 88888.00 2007-05-27 23:52:52.125 147 12323.10 77.65 55416.22 88888.00 2007-05-27 23:52:52.250 147 12323.02 77.65 55416.25 88888.00 2007-05-27 23:52:52.375 147 12323.00 77.65 55416.22 88888.00 2007-05-27 23:52:52.500 147 12323.00 77.65 55416.20 88888.00 2007-05-27 23:52:52.625 147 12323.00 77.62 55416.25 88888.00 2007-05-27 23:52:52.750 147 12323.02 77.62 55416.28 88888.00 2007-05-27 23:52:52.875 147 12323.02 77.62 55416.22 88888.00 2007-05-27 23:52:53.000 147 12323.02 77.62 55416.20 88888.00 2007-05-27 23:52:53.125 147 12323.05 77.62 55416.20 88888.00 2007-05-27 23:52:53.250 147 12322.98 77.65 55416.22 88888.00 2007-05-27 23:52:53.375 147 12322.92 77.62 55416.22 88888.00 2007-05-27 23:52:53.500 147 12322.98 77.65 55416.25 88888.00 2007-05-27 23:52:53.625 147 12323.05 77.62 55416.28 88888.00 2007-05-27 23:52:53.750 147 12323.15 77.70 55416.30 88888.00 2007-05-27 23:52:53.875 147 12323.12 77.70 55416.32 88888.00 2007-05-27 23:52:54.000 147 12323.05 77.67 55416.30 88888.00 2007-05-27 23:52:54.125 147 12323.02 77.62 55416.28 88888.00 2007-05-27 23:52:54.250 147 12323.00 77.58 55416.25 88888.00 2007-05-27 23:52:54.375 147 12323.02 77.62 55416.25 88888.00 2007-05-27 23:52:54.500 147 12323.00 77.65 55416.25 88888.00 2007-05-27 23:52:54.625 147 12323.08 77.67 55416.25 88888.00 2007-05-27 23:52:54.750 147 12323.05 77.67 55416.25 88888.00 2007-05-27 23:52:54.875 147 12323.05 77.65 55416.25 88888.00 2007-05-27 23:52:55.000 147 12322.98 77.65 55416.28 88888.00 2007-05-27 23:52:55.125 147 12323.00 77.67 55416.28 88888.00 2007-05-27 23:52:55.250 147 12323.05 77.67 55416.25 88888.00 2007-05-27 23:52:55.375 147 12323.05 77.67 55416.25 88888.00 2007-05-27 23:52:55.500 147 12323.05 77.67 55416.28 88888.00 2007-05-27 23:52:55.625 147 12323.02 77.60 55416.28 88888.00 2007-05-27 23:52:55.750 147 12323.00 77.60 55416.25 88888.00 2007-05-27 23:52:55.875 147 12323.00 77.65 55416.28 88888.00 2007-05-27 23:52:56.000 147 12323.02 77.67 55416.28 88888.00 2007-05-27 23:52:56.125 147 12323.02 77.67 55416.30 88888.00 2007-05-27 23:52:56.250 147 12323.00 77.67 55416.30 88888.00 2007-05-27 23:52:56.375 147 12322.98 77.65 55416.28 88888.00 2007-05-27 23:52:56.500 147 12322.92 77.58 55416.25 88888.00 2007-05-27 23:52:56.625 147 12322.92 77.58 55416.22 88888.00 2007-05-27 23:52:56.750 147 12322.95 77.58 55416.22 88888.00 2007-05-27 23:52:56.875 147 12322.92 77.58 55416.22 88888.00 2007-05-27 23:52:57.000 147 12322.80 77.65 55416.25 88888.00 2007-05-27 23:52:57.125 147 12322.80 77.62 55416.22 88888.00 2007-05-27 23:52:57.250 147 12322.83 77.58 55416.22 88888.00 2007-05-27 23:52:57.375 147 12322.88 77.58 55416.20 88888.00 2007-05-27 23:52:57.500 147 12322.98 77.60 55416.25 88888.00 2007-05-27 23:52:57.625 147 12323.05 77.65 55416.28 88888.00 2007-05-27 23:52:57.750 147 12323.00 77.65 55416.25 88888.00 2007-05-27 23:52:57.875 147 12322.98 77.67 55416.28 88888.00 2007-05-27 23:52:58.000 147 12322.95 77.65 55416.22 88888.00 2007-05-27 23:52:58.125 147 12322.92 77.60 55416.22 88888.00 2007-05-27 23:52:58.250 147 12322.92 77.65 55416.25 88888.00 2007-05-27 23:52:58.375 147 12323.02 77.67 55416.20 88888.00 2007-05-27 23:52:58.500 147 12322.98 77.62 55416.20 88888.00 2007-05-27 23:52:58.625 147 12322.98 77.65 55416.25 88888.00 2007-05-27 23:52:58.750 147 12322.98 77.67 55416.28 88888.00 2007-05-27 23:52:58.875 147 12322.90 77.62 55416.22 88888.00 2007-05-27 23:52:59.000 147 12322.88 77.65 55416.22 88888.00 2007-05-27 23:52:59.125 147 12322.83 77.65 55416.25 88888.00 2007-05-27 23:52:59.250 147 12322.75 77.58 55416.20 88888.00 2007-05-27 23:52:59.375 147 12322.75 77.58 55416.20 88888.00 2007-05-27 23:52:59.500 147 12322.83 77.62 55416.22 88888.00 2007-05-27 23:52:59.625 147 12322.95 77.65 55416.25 88888.00 2007-05-27 23:52:59.750 147 12322.83 77.60 55416.22 88888.00 2007-05-27 23:52:59.875 147 12322.75 77.62 55416.22 88888.00 2007-05-27 23:53:00.000 147 12322.77 77.60 55416.22 88888.00 2007-05-27 23:53:00.125 147 12322.80 77.62 55416.20 88888.00 2007-05-27 23:53:00.250 147 12322.75 77.58 55416.22 88888.00 2007-05-27 23:53:00.375 147 12322.80 77.60 55416.22 88888.00 2007-05-27 23:53:00.500 147 12322.83 77.65 55416.22 88888.00 2007-05-27 23:53:00.625 147 12322.80 77.62 55416.22 88888.00 2007-05-27 23:53:00.750 147 12322.85 77.62 55416.22 88888.00 2007-05-27 23:53:00.875 147 12322.88 77.62 55416.22 88888.00 2007-05-27 23:53:01.000 147 12322.77 77.58 55416.20 88888.00 2007-05-27 23:53:01.125 147 12322.77 77.60 55416.20 88888.00 2007-05-27 23:53:01.250 147 12322.73 77.60 55416.20 88888.00 2007-05-27 23:53:01.375 147 12322.77 77.60 55416.22 88888.00 2007-05-27 23:53:01.500 147 12322.80 77.60 55416.22 88888.00 2007-05-27 23:53:01.625 147 12322.83 77.62 55416.25 88888.00 2007-05-27 23:53:01.750 147 12322.83 77.65 55416.22 88888.00 2007-05-27 23:53:01.875 147 12322.80 77.65 55416.22 88888.00 2007-05-27 23:53:02.000 147 12322.75 77.62 55416.20 88888.00 2007-05-27 23:53:02.125 147 12322.77 77.62 55416.20 88888.00 2007-05-27 23:53:02.250 147 12322.83 77.62 55416.25 88888.00 2007-05-27 23:53:02.375 147 12322.90 77.62 55416.22 88888.00 2007-05-27 23:53:02.500 147 12322.85 77.67 55416.25 88888.00 2007-05-27 23:53:02.625 147 12322.85 77.67 55416.22 88888.00 2007-05-27 23:53:02.750 147 12322.88 77.62 55416.20 88888.00 2007-05-27 23:53:02.875 147 12322.83 77.60 55416.22 88888.00 2007-05-27 23:53:03.000 147 12322.83 77.62 55416.22 88888.00 2007-05-27 23:53:03.125 147 12322.83 77.58 55416.18 88888.00 2007-05-27 23:53:03.250 147 12322.85 77.62 55416.20 88888.00 2007-05-27 23:53:03.375 147 12322.92 77.67 55416.20 88888.00 2007-05-27 23:53:03.500 147 12322.83 77.62 55416.20 88888.00 2007-05-27 23:53:03.625 147 12322.80 77.62 55416.22 88888.00 2007-05-27 23:53:03.750 147 12322.75 77.60 55416.20 88888.00 2007-05-27 23:53:03.875 147 12322.77 77.55 55416.20 88888.00 2007-05-27 23:53:04.000 147 12322.83 77.58 55416.20 88888.00 2007-05-27 23:53:04.125 147 12322.88 77.58 55416.20 88888.00 2007-05-27 23:53:04.250 147 12322.80 77.62 55416.22 88888.00 2007-05-27 23:53:04.375 147 12322.77 77.62 55416.22 88888.00 2007-05-27 23:53:04.500 147 12322.80 77.62 55416.20 88888.00 2007-05-27 23:53:04.625 147 12322.83 77.62 55416.22 88888.00 2007-05-27 23:53:04.750 147 12322.85 77.62 55416.25 88888.00 2007-05-27 23:53:04.875 147 12322.88 77.62 55416.20 88888.00 2007-05-27 23:53:05.000 147 12322.90 77.65 55416.22 88888.00 2007-05-27 23:53:05.125 147 12322.85 77.67 55416.25 88888.00 2007-05-27 23:53:05.250 147 12322.88 77.62 55416.22 88888.00 2007-05-27 23:53:05.375 147 12322.88 77.60 55416.22 88888.00 2007-05-27 23:53:05.500 147 12322.88 77.62 55416.22 88888.00 2007-05-27 23:53:05.625 147 12322.90 77.65 55416.22 88888.00 2007-05-27 23:53:05.750 147 12322.85 77.58 55416.20 88888.00 2007-05-27 23:53:05.875 147 12322.85 77.62 55416.20 88888.00 2007-05-27 23:53:06.000 147 12322.85 77.65 55416.20 88888.00 2007-05-27 23:53:06.125 147 12322.90 77.67 55416.22 88888.00 2007-05-27 23:53:06.250 147 12322.88 77.62 55416.22 88888.00 2007-05-27 23:53:06.375 147 12322.90 77.62 55416.20 88888.00 2007-05-27 23:53:06.500 147 12322.85 77.62 55416.15 88888.00 2007-05-27 23:53:06.625 147 12322.88 77.62 55416.15 88888.00 2007-05-27 23:53:06.750 147 12322.90 77.67 55416.18 88888.00 2007-05-27 23:53:06.875 147 12322.95 77.62 55416.15 88888.00 2007-05-27 23:53:07.000 147 12322.90 77.60 55416.15 88888.00 2007-05-27 23:53:07.125 147 12322.88 77.58 55416.18 88888.00 2007-05-27 23:53:07.250 147 12322.95 77.60 55416.18 88888.00 2007-05-27 23:53:07.375 147 12323.00 77.58 55416.15 88888.00 2007-05-27 23:53:07.500 147 12322.92 77.60 55416.15 88888.00 2007-05-27 23:53:07.625 147 12322.88 77.60 55416.18 88888.00 2007-05-27 23:53:07.750 147 12322.92 77.60 55416.15 88888.00 2007-05-27 23:53:07.875 147 12323.00 77.60 55416.18 88888.00 2007-05-27 23:53:08.000 147 12323.02 77.60 55416.20 88888.00 2007-05-27 23:53:08.125 147 12322.95 77.60 55416.18 88888.00 2007-05-27 23:53:08.250 147 12322.95 77.58 55416.20 88888.00 2007-05-27 23:53:08.375 147 12322.92 77.55 55416.18 88888.00 2007-05-27 23:53:08.500 147 12322.88 77.62 55416.18 88888.00 2007-05-27 23:53:08.625 147 12322.90 77.65 55416.18 88888.00 2007-05-27 23:53:08.750 147 12322.92 77.58 55416.18 88888.00 2007-05-27 23:53:08.875 147 12322.90 77.58 55416.15 88888.00 2007-05-27 23:53:09.000 147 12322.92 77.58 55416.15 88888.00 2007-05-27 23:53:09.125 147 12322.92 77.55 55416.18 88888.00 2007-05-27 23:53:09.250 147 12322.98 77.55 55416.20 88888.00 2007-05-27 23:53:09.375 147 12323.00 77.58 55416.15 88888.00 2007-05-27 23:53:09.500 147 12322.95 77.55 55416.15 88888.00 2007-05-27 23:53:09.625 147 12322.90 77.55 55416.18 88888.00 2007-05-27 23:53:09.750 147 12322.90 77.53 55416.18 88888.00 2007-05-27 23:53:09.875 147 12323.00 77.55 55416.18 88888.00 2007-05-27 23:53:10.000 147 12323.02 77.58 55416.18 88888.00 2007-05-27 23:53:10.125 147 12322.98 77.60 55416.18 88888.00 2007-05-27 23:53:10.250 147 12322.95 77.55 55416.18 88888.00 2007-05-27 23:53:10.375 147 12322.98 77.53 55416.18 88888.00 2007-05-27 23:53:10.500 147 12322.90 77.50 55416.15 88888.00 2007-05-27 23:53:10.625 147 12322.85 77.53 55416.18 88888.00 2007-05-27 23:53:10.750 147 12322.92 77.53 55416.18 88888.00 2007-05-27 23:53:10.875 147 12322.98 77.53 55416.18 88888.00 2007-05-27 23:53:11.000 147 12322.92 77.53 55416.15 88888.00 2007-05-27 23:53:11.125 147 12322.88 77.53 55416.18 88888.00 2007-05-27 23:53:11.250 147 12322.88 77.53 55416.15 88888.00 2007-05-27 23:53:11.375 147 12322.88 77.53 55416.18 88888.00 2007-05-27 23:53:11.500 147 12322.80 77.53 55416.15 88888.00 2007-05-27 23:53:11.625 147 12322.80 77.50 55416.12 88888.00 2007-05-27 23:53:11.750 147 12322.83 77.53 55416.15 88888.00 2007-05-27 23:53:11.875 147 12322.88 77.58 55416.18 88888.00 2007-05-27 23:53:12.000 147 12322.85 77.62 55416.20 88888.00 2007-05-27 23:53:12.125 147 12322.92 77.55 55416.18 88888.00 2007-05-27 23:53:12.250 147 12322.98 77.50 55416.18 88888.00 2007-05-27 23:53:12.375 147 12322.98 77.53 55416.18 88888.00 2007-05-27 23:53:12.500 147 12322.98 77.55 55416.18 88888.00 2007-05-27 23:53:12.625 147 12322.98 77.55 55416.18 88888.00 2007-05-27 23:53:12.750 147 12323.02 77.50 55416.15 88888.00 2007-05-27 23:53:12.875 147 12323.05 77.50 55416.12 88888.00 2007-05-27 23:53:13.000 147 12323.02 77.55 55416.12 88888.00 2007-05-27 23:53:13.125 147 12322.88 77.58 55416.15 88888.00 2007-05-27 23:53:13.250 147 12322.85 77.47 55416.12 88888.00 2007-05-27 23:53:13.375 147 12322.90 77.50 55416.12 88888.00 2007-05-27 23:53:13.500 147 12322.95 77.50 55416.12 88888.00 2007-05-27 23:53:13.625 147 12322.85 77.50 55416.15 88888.00 2007-05-27 23:53:13.750 147 12322.85 77.50 55416.12 88888.00 2007-05-27 23:53:13.875 147 12322.92 77.53 55416.15 88888.00 2007-05-27 23:53:14.000 147 12322.95 77.53 55416.15 88888.00 2007-05-27 23:53:14.125 147 12322.92 77.47 55416.10 88888.00 2007-05-27 23:53:14.250 147 12322.92 77.42 55416.15 88888.00 2007-05-27 23:53:14.375 147 12322.98 77.47 55416.15 88888.00 2007-05-27 23:53:14.500 147 12323.05 77.47 55416.12 88888.00 2007-05-27 23:53:14.625 147 12323.05 77.50 55416.10 88888.00 2007-05-27 23:53:14.750 147 12323.08 77.55 55416.15 88888.00 2007-05-27 23:53:14.875 147 12323.05 77.45 55416.15 88888.00 2007-05-27 23:53:15.000 147 12322.98 77.40 55416.10 88888.00 2007-05-27 23:53:15.125 147 12323.00 77.40 55416.10 88888.00 2007-05-27 23:53:15.250 147 12322.98 77.42 55416.15 88888.00 2007-05-27 23:53:15.375 147 12323.02 77.53 55416.15 88888.00 2007-05-27 23:53:15.500 147 12323.10 77.47 55416.15 88888.00 2007-05-27 23:53:15.625 147 12323.05 77.40 55416.12 88888.00 2007-05-27 23:53:15.750 147 12323.02 77.42 55416.12 88888.00 2007-05-27 23:53:15.875 147 12323.08 77.47 55416.15 88888.00 2007-05-27 23:53:16.000 147 12323.08 77.47 55416.15 88888.00 2007-05-27 23:53:16.125 147 12323.02 77.42 55416.15 88888.00 2007-05-27 23:53:16.250 147 12323.02 77.45 55416.15 88888.00 2007-05-27 23:53:16.375 147 12322.92 77.47 55416.15 88888.00 2007-05-27 23:53:16.500 147 12322.85 77.47 55416.10 88888.00 2007-05-27 23:53:16.625 147 12322.95 77.47 55416.12 88888.00 2007-05-27 23:53:16.750 147 12323.10 77.47 55416.12 88888.00 2007-05-27 23:53:16.875 147 12323.15 77.50 55416.12 88888.00 2007-05-27 23:53:17.000 147 12323.08 77.47 55416.12 88888.00 2007-05-27 23:53:17.125 147 12323.02 77.47 55416.18 88888.00 2007-05-27 23:53:17.250 147 12323.10 77.50 55416.20 88888.00 2007-05-27 23:53:17.375 147 12323.10 77.42 55416.18 88888.00 2007-05-27 23:53:17.500 147 12323.05 77.45 55416.15 88888.00 2007-05-27 23:53:17.625 147 12323.05 77.50 55416.18 88888.00 2007-05-27 23:53:17.750 147 12323.12 77.50 55416.18 88888.00 2007-05-27 23:53:17.875 147 12323.08 77.40 55416.15 88888.00 2007-05-27 23:53:18.000 147 12323.00 77.38 55416.12 88888.00 2007-05-27 23:53:18.125 147 12323.05 77.40 55416.12 88888.00 2007-05-27 23:53:18.250 147 12323.00 77.38 55416.15 88888.00 2007-05-27 23:53:18.375 147 12322.95 77.38 55416.12 88888.00 2007-05-27 23:53:18.500 147 12323.02 77.50 55416.15 88888.00 2007-05-27 23:53:18.625 147 12323.05 77.50 55416.12 88888.00 2007-05-27 23:53:18.750 147 12323.08 77.40 55416.12 88888.00 2007-05-27 23:53:18.875 147 12323.08 77.40 55416.12 88888.00 2007-05-27 23:53:19.000 147 12323.05 77.42 55416.12 88888.00 2007-05-27 23:53:19.125 147 12322.98 77.42 55416.10 88888.00 2007-05-27 23:53:19.250 147 12323.05 77.45 55416.07 88888.00 2007-05-27 23:53:19.375 147 12323.08 77.45 55416.07 88888.00 2007-05-27 23:53:19.500 147 12323.05 77.42 55416.12 88888.00 2007-05-27 23:53:19.625 147 12323.08 77.42 55416.12 88888.00 2007-05-27 23:53:19.750 147 12323.08 77.40 55416.07 88888.00 2007-05-27 23:53:19.875 147 12323.05 77.38 55416.07 88888.00 2007-05-27 23:53:20.000 147 12323.02 77.38 55416.07 88888.00 2007-05-27 23:53:20.125 147 12323.02 77.40 55416.15 88888.00 2007-05-27 23:53:20.250 147 12323.05 77.40 55416.15 88888.00 2007-05-27 23:53:20.375 147 12323.05 77.35 55416.12 88888.00 2007-05-27 23:53:20.500 147 12323.08 77.38 55416.12 88888.00 2007-05-27 23:53:20.625 147 12323.08 77.42 55416.15 88888.00 2007-05-27 23:53:20.750 147 12323.08 77.42 55416.07 88888.00 2007-05-27 23:53:20.875 147 12323.08 77.40 55416.07 88888.00 2007-05-27 23:53:21.000 147 12323.10 77.40 55416.10 88888.00 2007-05-27 23:53:21.125 147 12323.12 77.42 55416.15 88888.00 2007-05-27 23:53:21.250 147 12323.10 77.42 55416.10 88888.00 2007-05-27 23:53:21.375 147 12323.02 77.42 55416.10 88888.00 2007-05-27 23:53:21.500 147 12322.90 77.42 55416.10 88888.00 2007-05-27 23:53:21.625 147 12322.98 77.45 55416.15 88888.00 2007-05-27 23:53:21.750 147 12323.02 77.45 55416.15 88888.00 2007-05-27 23:53:21.875 147 12322.92 77.40 55416.12 88888.00 2007-05-27 23:53:22.000 147 12322.95 77.35 55416.10 88888.00 2007-05-27 23:53:22.125 147 12322.98 77.38 55416.12 88888.00 2007-05-27 23:53:22.250 147 12322.98 77.45 55416.12 88888.00 2007-05-27 23:53:22.375 147 12323.08 77.40 55416.12 88888.00 2007-05-27 23:53:22.500 147 12323.10 77.47 55416.12 88888.00 2007-05-27 23:53:22.625 147 12323.05 77.47 55416.15 88888.00 2007-05-27 23:53:22.750 147 12323.05 77.45 55416.12 88888.00 2007-05-27 23:53:22.875 147 12323.05 77.40 55416.07 88888.00 2007-05-27 23:53:23.000 147 12323.08 77.38 55416.10 88888.00 2007-05-27 23:53:23.125 147 12323.02 77.45 55416.10 88888.00 2007-05-27 23:53:23.250 147 12322.98 77.47 55416.12 88888.00 2007-05-27 23:53:23.375 147 12323.00 77.42 55416.10 88888.00 2007-05-27 23:53:23.500 147 12323.10 77.38 55416.10 88888.00 2007-05-27 23:53:23.625 147 12323.08 77.38 55416.07 88888.00 2007-05-27 23:53:23.750 147 12323.08 77.40 55416.12 88888.00 2007-05-27 23:53:23.875 147 12323.10 77.42 55416.12 88888.00 2007-05-27 23:53:24.000 147 12323.00 77.42 55416.10 88888.00 2007-05-27 23:53:24.125 147 12322.98 77.42 55416.12 88888.00 2007-05-27 23:53:24.250 147 12322.92 77.38 55416.10 88888.00 2007-05-27 23:53:24.375 147 12322.95 77.42 55416.10 88888.00 2007-05-27 23:53:24.500 147 12323.00 77.42 55416.12 88888.00 2007-05-27 23:53:24.625 147 12323.05 77.42 55416.10 88888.00 2007-05-27 23:53:24.750 147 12322.98 77.40 55416.07 88888.00 2007-05-27 23:53:24.875 147 12322.90 77.40 55416.10 88888.00 2007-05-27 23:53:25.000 147 12322.88 77.42 55416.10 88888.00 2007-05-27 23:53:25.125 147 12322.88 77.38 55416.12 88888.00 2007-05-27 23:53:25.250 147 12322.90 77.40 55416.10 88888.00 2007-05-27 23:53:25.375 147 12322.88 77.38 55416.10 88888.00 2007-05-27 23:53:25.500 147 12322.90 77.42 55416.12 88888.00 2007-05-27 23:53:25.625 147 12323.00 77.50 55416.15 88888.00 2007-05-27 23:53:25.750 147 12322.98 77.50 55416.12 88888.00 2007-05-27 23:53:25.875 147 12322.95 77.47 55416.12 88888.00 2007-05-27 23:53:26.000 147 12322.95 77.45 55416.07 88888.00 2007-05-27 23:53:26.125 147 12322.92 77.45 55416.12 88888.00 2007-05-27 23:53:26.250 147 12322.90 77.42 55416.12 88888.00 2007-05-27 23:53:26.375 147 12322.98 77.45 55416.12 88888.00 2007-05-27 23:53:26.500 147 12322.92 77.50 55416.10 88888.00 2007-05-27 23:53:26.625 147 12322.95 77.50 55416.07 88888.00 2007-05-27 23:53:26.750 147 12322.92 77.50 55416.07 88888.00 2007-05-27 23:53:26.875 147 12322.90 77.50 55416.07 88888.00 2007-05-27 23:53:27.000 147 12322.85 77.42 55416.07 88888.00 2007-05-27 23:53:27.125 147 12322.90 77.45 55416.12 88888.00 2007-05-27 23:53:27.250 147 12322.88 77.40 55416.12 88888.00 2007-05-27 23:53:27.375 147 12322.90 77.42 55416.15 88888.00 2007-05-27 23:53:27.500 147 12322.90 77.38 55416.10 88888.00 2007-05-27 23:53:27.625 147 12322.95 77.45 55416.12 88888.00 2007-05-27 23:53:27.750 147 12323.02 77.47 55416.15 88888.00 2007-05-27 23:53:27.875 147 12323.05 77.42 55416.12 88888.00 2007-05-27 23:53:28.000 147 12323.00 77.38 55416.12 88888.00 2007-05-27 23:53:28.125 147 12322.95 77.40 55416.10 88888.00 2007-05-27 23:53:28.250 147 12322.95 77.42 55416.07 88888.00 2007-05-27 23:53:28.375 147 12323.02 77.42 55416.07 88888.00 2007-05-27 23:53:28.500 147 12323.02 77.38 55416.07 88888.00 2007-05-27 23:53:28.625 147 12322.92 77.40 55416.07 88888.00 2007-05-27 23:53:28.750 147 12322.90 77.38 55416.07 88888.00 2007-05-27 23:53:28.875 147 12322.95 77.35 55416.05 88888.00 2007-05-27 23:53:29.000 147 12322.95 77.33 55416.07 88888.00 2007-05-27 23:53:29.125 147 12322.95 77.40 55416.12 88888.00 2007-05-27 23:53:29.250 147 12322.90 77.45 55416.15 88888.00 2007-05-27 23:53:29.375 147 12322.95 77.47 55416.10 88888.00 2007-05-27 23:53:29.500 147 12322.92 77.45 55416.10 88888.00 2007-05-27 23:53:29.625 147 12323.00 77.50 55416.07 88888.00 2007-05-27 23:53:29.750 147 12322.92 77.42 55416.07 88888.00 2007-05-27 23:53:29.875 147 12322.85 77.35 55416.07 88888.00 2007-05-27 23:53:30.000 147 12322.90 77.38 55416.07 88888.00 2007-05-27 23:53:30.125 147 12322.88 77.40 55416.07 88888.00 2007-05-27 23:53:30.250 147 12322.90 77.40 55416.07 88888.00 2007-05-27 23:53:30.375 147 12322.98 77.40 55416.12 88888.00 2007-05-27 23:53:30.500 147 12323.00 77.47 55416.12 88888.00 2007-05-27 23:53:30.625 147 12323.02 77.47 55416.10 88888.00 2007-05-27 23:53:30.750 147 12322.98 77.47 55416.10 88888.00 2007-05-27 23:53:30.875 147 12322.88 77.45 55416.07 88888.00 2007-05-27 23:53:31.000 147 12322.90 77.47 55416.07 88888.00 2007-05-27 23:53:31.125 147 12322.92 77.50 55416.10 88888.00 2007-05-27 23:53:31.250 147 12322.95 77.50 55416.10 88888.00 2007-05-27 23:53:31.375 147 12322.95 77.47 55416.07 88888.00 2007-05-27 23:53:31.500 147 12323.00 77.47 55416.07 88888.00 2007-05-27 23:53:31.625 147 12323.05 77.47 55416.10 88888.00 2007-05-27 23:53:31.750 147 12323.05 77.47 55416.07 88888.00 2007-05-27 23:53:31.875 147 12323.02 77.50 55416.10 88888.00 2007-05-27 23:53:32.000 147 12322.98 77.45 55416.07 88888.00 2007-05-27 23:53:32.125 147 12322.95 77.42 55416.07 88888.00 2007-05-27 23:53:32.250 147 12322.88 77.40 55416.05 88888.00 2007-05-27 23:53:32.375 147 12322.95 77.42 55416.03 88888.00 2007-05-27 23:53:32.500 147 12323.05 77.47 55416.05 88888.00 2007-05-27 23:53:32.625 147 12323.02 77.55 55416.07 88888.00 2007-05-27 23:53:32.750 147 12323.02 77.55 55416.12 88888.00 2007-05-27 23:53:32.875 147 12323.08 77.47 55416.10 88888.00 2007-05-27 23:53:33.000 147 12323.08 77.45 55416.12 88888.00 2007-05-27 23:53:33.125 147 12323.10 77.55 55416.10 88888.00 2007-05-27 23:53:33.250 147 12323.08 77.50 55416.12 88888.00 2007-05-27 23:53:33.375 147 12323.08 77.47 55416.07 88888.00 2007-05-27 23:53:33.500 147 12323.10 77.50 55416.10 88888.00 2007-05-27 23:53:33.625 147 12323.10 77.55 55416.10 88888.00 2007-05-27 23:53:33.750 147 12323.12 77.53 55416.10 88888.00 2007-05-27 23:53:33.875 147 12323.08 77.45 55416.07 88888.00 2007-05-27 23:53:34.000 147 12323.02 77.45 55416.07 88888.00 2007-05-27 23:53:34.125 147 12323.00 77.53 55416.10 88888.00 2007-05-27 23:53:34.250 147 12323.08 77.55 55416.07 88888.00 2007-05-27 23:53:34.375 147 12323.12 77.55 55416.07 88888.00 2007-05-27 23:53:34.500 147 12323.10 77.55 55416.07 88888.00 2007-05-27 23:53:34.625 147 12323.05 77.50 55416.05 88888.00 2007-05-27 23:53:34.750 147 12323.02 77.42 55416.03 88888.00 2007-05-27 23:53:34.875 147 12323.02 77.40 55416.05 88888.00 2007-05-27 23:53:35.000 147 12323.10 77.42 55416.05 88888.00 2007-05-27 23:53:35.125 147 12323.15 77.50 55416.05 88888.00 2007-05-27 23:53:35.250 147 12323.15 77.47 55416.05 88888.00 2007-05-27 23:53:35.375 147 12323.17 77.47 55416.07 88888.00 2007-05-27 23:53:35.500 147 12323.17 77.45 55416.07 88888.00 2007-05-27 23:53:35.625 147 12323.15 77.42 55416.05 88888.00 2007-05-27 23:53:35.750 147 12323.20 77.55 55416.10 88888.00 2007-05-27 23:53:35.875 147 12323.27 77.58 55416.10 88888.00 2007-05-27 23:53:36.000 147 12323.20 77.53 55416.05 88888.00 2007-05-27 23:53:36.125 147 12323.15 77.55 55416.07 88888.00 2007-05-27 23:53:36.250 147 12323.12 77.55 55416.07 88888.00 2007-05-27 23:53:36.375 147 12323.10 77.55 55416.05 88888.00 2007-05-27 23:53:36.500 147 12323.02 77.45 55416.05 88888.00 2007-05-27 23:53:36.625 147 12323.05 77.45 55416.07 88888.00 2007-05-27 23:53:36.750 147 12323.10 77.47 55416.07 88888.00 2007-05-27 23:53:36.875 147 12323.15 77.50 55416.07 88888.00 2007-05-27 23:53:37.000 147 12323.15 77.50 55416.05 88888.00 2007-05-27 23:53:37.125 147 12323.15 77.50 55416.07 88888.00 2007-05-27 23:53:37.250 147 12323.15 77.47 55416.07 88888.00 2007-05-27 23:53:37.375 147 12323.08 77.47 55416.07 88888.00 2007-05-27 23:53:37.500 147 12323.10 77.50 55416.07 88888.00 2007-05-27 23:53:37.625 147 12323.10 77.53 55416.05 88888.00 2007-05-27 23:53:37.750 147 12323.02 77.47 55416.03 88888.00 2007-05-27 23:53:37.875 147 12323.05 77.45 55416.05 88888.00 2007-05-27 23:53:38.000 147 12323.12 77.47 55416.05 88888.00 2007-05-27 23:53:38.125 147 12323.12 77.50 55416.07 88888.00 2007-05-27 23:53:38.250 147 12323.05 77.55 55416.10 88888.00 2007-05-27 23:53:38.375 147 12323.02 77.55 55416.10 88888.00 2007-05-27 23:53:38.500 147 12323.05 77.53 55416.07 88888.00 2007-05-27 23:53:38.625 147 12323.08 77.50 55416.07 88888.00 2007-05-27 23:53:38.750 147 12323.12 77.47 55416.05 88888.00 2007-05-27 23:53:38.875 147 12323.12 77.53 55416.07 88888.00 2007-05-27 23:53:39.000 147 12323.08 77.53 55416.03 88888.00 2007-05-27 23:53:39.125 147 12323.05 77.50 55416.00 88888.00 2007-05-27 23:53:39.250 147 12323.08 77.50 55416.03 88888.00 2007-05-27 23:53:39.375 147 12323.08 77.55 55416.05 88888.00 2007-05-27 23:53:39.500 147 12323.08 77.55 55416.03 88888.00 2007-05-27 23:53:39.625 147 12323.05 77.55 55416.05 88888.00 2007-05-27 23:53:39.750 147 12323.10 77.58 55416.05 88888.00 2007-05-27 23:53:39.875 147 12323.10 77.50 55416.00 88888.00 2007-05-27 23:53:40.000 147 12323.10 77.50 55416.00 88888.00 2007-05-27 23:53:40.125 147 12323.12 77.53 55416.03 88888.00 2007-05-27 23:53:40.250 147 12323.15 77.60 55416.05 88888.00 2007-05-27 23:53:40.375 147 12323.20 77.58 55416.03 88888.00 2007-05-27 23:53:40.500 147 12323.17 77.53 55416.03 88888.00 2007-05-27 23:53:40.625 147 12323.17 77.50 55416.00 88888.00 2007-05-27 23:53:40.750 147 12323.17 77.58 55416.05 88888.00 2007-05-27 23:53:40.875 147 12323.10 77.58 55416.03 88888.00 2007-05-27 23:53:41.000 147 12323.05 77.53 55416.00 88888.00 2007-05-27 23:53:41.125 147 12323.02 77.53 55416.03 88888.00 2007-05-27 23:53:41.250 147 12323.02 77.50 55416.03 88888.00 2007-05-27 23:53:41.375 147 12323.00 77.50 55416.00 88888.00 2007-05-27 23:53:41.500 147 12323.02 77.50 55416.03 88888.00 2007-05-27 23:53:41.625 147 12323.10 77.58 55416.03 88888.00 2007-05-27 23:53:41.750 147 12323.15 77.58 55416.00 88888.00 2007-05-27 23:53:41.875 147 12323.05 77.50 55415.97 88888.00 2007-05-27 23:53:42.000 147 12323.08 77.47 55415.97 88888.00 2007-05-27 23:53:42.125 147 12323.17 77.50 55416.00 88888.00 2007-05-27 23:53:42.250 147 12323.17 77.55 55416.03 88888.00 2007-05-27 23:53:42.375 147 12323.10 77.55 55416.00 88888.00 2007-05-27 23:53:42.500 147 12323.12 77.60 55416.03 88888.00 2007-05-27 23:53:42.625 147 12323.15 77.62 55416.07 88888.00 2007-05-27 23:53:42.750 147 12323.08 77.60 55416.03 88888.00 2007-05-27 23:53:42.875 147 12323.10 77.58 55416.03 88888.00 2007-05-27 23:53:43.000 147 12323.15 77.55 55416.00 88888.00 2007-05-27 23:53:43.125 147 12323.10 77.55 55416.00 88888.00 2007-05-27 23:53:43.250 147 12323.10 77.53 55416.03 88888.00 2007-05-27 23:53:43.375 147 12323.10 77.55 55416.03 88888.00 2007-05-27 23:53:43.500 147 12323.08 77.58 55416.03 88888.00 2007-05-27 23:53:43.625 147 12323.10 77.60 55416.05 88888.00 2007-05-27 23:53:43.750 147 12323.15 77.58 55416.07 88888.00 2007-05-27 23:53:43.875 147 12323.23 77.60 55416.05 88888.00 2007-05-27 23:53:44.000 147 12323.17 77.60 55416.03 88888.00 2007-05-27 23:53:44.125 147 12323.15 77.62 55416.03 88888.00 2007-05-27 23:53:44.250 147 12323.12 77.60 55416.05 88888.00 2007-05-27 23:53:44.375 147 12323.08 77.62 55416.03 88888.00 2007-05-27 23:53:44.500 147 12323.10 77.62 55416.05 88888.00 2007-05-27 23:53:44.625 147 12323.10 77.65 55416.00 88888.00 2007-05-27 23:53:44.750 147 12323.08 77.60 55415.97 88888.00 2007-05-27 23:53:44.875 147 12323.02 77.58 55415.95 88888.00 2007-05-27 23:53:45.000 147 12323.05 77.62 55416.00 88888.00 2007-05-27 23:53:45.125 147 12323.05 77.65 55416.03 88888.00 2007-05-27 23:53:45.250 147 12323.08 77.62 55416.03 88888.00 2007-05-27 23:53:45.375 147 12323.08 77.60 55416.00 88888.00 2007-05-27 23:53:45.500 147 12323.00 77.60 55416.05 88888.00 2007-05-27 23:53:45.625 147 12323.00 77.60 55416.05 88888.00 2007-05-27 23:53:45.750 147 12323.08 77.58 55416.00 88888.00 2007-05-27 23:53:45.875 147 12323.05 77.60 55415.97 88888.00 2007-05-27 23:53:46.000 147 12322.95 77.60 55415.97 88888.00 2007-05-27 23:53:46.125 147 12322.95 77.60 55416.00 88888.00 2007-05-27 23:53:46.250 147 12322.98 77.58 55416.00 88888.00 2007-05-27 23:53:46.375 147 12323.08 77.60 55416.03 88888.00 2007-05-27 23:53:46.500 147 12323.02 77.60 55416.03 88888.00 2007-05-27 23:53:46.625 147 12322.90 77.60 55416.05 88888.00 2007-05-27 23:53:46.750 147 12323.00 77.62 55416.03 88888.00 2007-05-27 23:53:46.875 147 12323.12 77.65 55416.03 88888.00 2007-05-27 23:53:47.000 147 12323.02 77.60 55415.97 88888.00 2007-05-27 23:53:47.125 147 12323.00 77.60 55415.95 88888.00 2007-05-27 23:53:47.250 147 12323.05 77.60 55415.97 88888.00 2007-05-27 23:53:47.375 147 12323.02 77.53 55415.97 88888.00 2007-05-27 23:53:47.500 147 12322.92 77.60 55416.00 88888.00 2007-05-27 23:53:47.625 147 12322.92 77.62 55415.97 88888.00 2007-05-27 23:53:47.750 147 12322.95 77.67 55416.00 88888.00 2007-05-27 23:53:47.875 147 12323.02 77.62 55416.03 88888.00 2007-05-27 23:53:48.000 147 12323.00 77.60 55416.00 88888.00 2007-05-27 23:53:48.125 147 12322.98 77.60 55416.00 88888.00 2007-05-27 23:53:48.250 147 12322.95 77.58 55416.03 88888.00 2007-05-27 23:53:48.375 147 12322.98 77.60 55416.03 88888.00 2007-05-27 23:53:48.500 147 12323.00 77.60 55416.03 88888.00 2007-05-27 23:53:48.625 147 12322.95 77.62 55416.03 88888.00 2007-05-27 23:53:48.750 147 12322.92 77.65 55416.03 88888.00 2007-05-27 23:53:48.875 147 12322.92 77.62 55416.03 88888.00 2007-05-27 23:53:49.000 147 12322.92 77.60 55415.97 88888.00 2007-05-27 23:53:49.125 147 12322.92 77.58 55416.00 88888.00 2007-05-27 23:53:49.250 147 12323.00 77.62 55416.05 88888.00 2007-05-27 23:53:49.375 147 12323.05 77.67 55416.05 88888.00 2007-05-27 23:53:49.500 147 12323.02 77.65 55416.00 88888.00 2007-05-27 23:53:49.625 147 12323.05 77.62 55416.00 88888.00 2007-05-27 23:53:49.750 147 12323.05 77.67 55416.03 88888.00 2007-05-27 23:53:49.875 147 12323.02 77.65 55416.00 88888.00 2007-05-27 23:53:50.000 147 12322.92 77.60 55416.00 88888.00 2007-05-27 23:53:50.125 147 12322.92 77.62 55416.05 88888.00 2007-05-27 23:53:50.250 147 12322.95 77.58 55416.03 88888.00 2007-05-27 23:53:50.375 147 12322.98 77.60 55416.03 88888.00 2007-05-27 23:53:50.500 147 12322.98 77.60 55416.05 88888.00 2007-05-27 23:53:50.625 147 12323.02 77.62 55416.05 88888.00 2007-05-27 23:53:50.750 147 12323.00 77.60 55416.05 88888.00 2007-05-27 23:53:50.875 147 12322.95 77.65 55416.00 88888.00 2007-05-27 23:53:51.000 147 12322.90 77.58 55415.97 88888.00 2007-05-27 23:53:51.125 147 12322.90 77.53 55415.97 88888.00 2007-05-27 23:53:51.250 147 12322.88 77.55 55416.03 88888.00 2007-05-27 23:53:51.375 147 12322.95 77.62 55416.00 88888.00 2007-05-27 23:53:51.500 147 12322.92 77.65 55416.00 88888.00 2007-05-27 23:53:51.625 147 12322.95 77.62 55416.00 88888.00 2007-05-27 23:53:51.750 147 12322.92 77.60 55415.97 88888.00 2007-05-27 23:53:51.875 147 12322.92 77.58 55416.00 88888.00 2007-05-27 23:53:52.000 147 12322.98 77.60 55416.00 88888.00 2007-05-27 23:53:52.125 147 12322.98 77.62 55416.00 88888.00 2007-05-27 23:53:52.250 147 12323.02 77.65 55416.05 88888.00 2007-05-27 23:53:52.375 147 12323.02 77.65 55416.03 88888.00 2007-05-27 23:53:52.500 147 12322.98 77.65 55416.05 88888.00 2007-05-27 23:53:52.625 147 12322.98 77.65 55416.03 88888.00 2007-05-27 23:53:52.750 147 12322.98 77.67 55416.00 88888.00 2007-05-27 23:53:52.875 147 12323.00 77.62 55416.00 88888.00 2007-05-27 23:53:53.000 147 12323.05 77.62 55416.03 88888.00 2007-05-27 23:53:53.125 147 12323.05 77.67 55416.07 88888.00 2007-05-27 23:53:53.250 147 12322.98 77.67 55416.05 88888.00 2007-05-27 23:53:53.375 147 12323.02 77.67 55416.07 88888.00 2007-05-27 23:53:53.500 147 12322.92 77.65 55416.07 88888.00 2007-05-27 23:53:53.625 147 12322.80 77.62 55416.05 88888.00 2007-05-27 23:53:53.750 147 12322.83 77.67 55416.07 88888.00 2007-05-27 23:53:53.875 147 12322.80 77.67 55416.07 88888.00 2007-05-27 23:53:54.000 147 12322.80 77.67 55416.05 88888.00 2007-05-27 23:53:54.125 147 12322.88 77.67 55416.05 88888.00 2007-05-27 23:53:54.250 147 12322.85 77.60 55416.05 88888.00 2007-05-27 23:53:54.375 147 12322.83 77.60 55416.03 88888.00 2007-05-27 23:53:54.500 147 12322.83 77.65 55416.00 88888.00 2007-05-27 23:53:54.625 147 12322.83 77.62 55416.03 88888.00 2007-05-27 23:53:54.750 147 12322.80 77.60 55416.05 88888.00 2007-05-27 23:53:54.875 147 12322.83 77.62 55416.07 88888.00 2007-05-27 23:53:55.000 147 12322.80 77.65 55416.05 88888.00 2007-05-27 23:53:55.125 147 12322.83 77.65 55416.03 88888.00 2007-05-27 23:53:55.250 147 12322.85 77.67 55416.05 88888.00 2007-05-27 23:53:55.375 147 12322.85 77.65 55416.05 88888.00 2007-05-27 23:53:55.500 147 12322.85 77.62 55416.03 88888.00 2007-05-27 23:53:55.625 147 12322.85 77.60 55416.05 88888.00 2007-05-27 23:53:55.750 147 12322.83 77.62 55416.07 88888.00 2007-05-27 23:53:55.875 147 12322.80 77.60 55416.07 88888.00 2007-05-27 23:53:56.000 147 12322.75 77.55 55416.05 88888.00 2007-05-27 23:53:56.125 147 12322.75 77.58 55416.05 88888.00 2007-05-27 23:53:56.250 147 12322.80 77.62 55416.07 88888.00 2007-05-27 23:53:56.375 147 12322.77 77.60 55416.05 88888.00 2007-05-27 23:53:56.500 147 12322.77 77.60 55416.05 88888.00 2007-05-27 23:53:56.625 147 12322.73 77.60 55416.05 88888.00 2007-05-27 23:53:56.750 147 12322.70 77.62 55416.07 88888.00 2007-05-27 23:53:56.875 147 12322.73 77.65 55416.10 88888.00 2007-05-27 23:53:57.000 147 12322.77 77.67 55416.03 88888.00 2007-05-27 23:53:57.125 147 12322.80 77.65 55416.03 88888.00 2007-05-27 23:53:57.250 147 12322.83 77.60 55416.03 88888.00 2007-05-27 23:53:57.375 147 12322.80 77.58 55416.00 88888.00 2007-05-27 23:53:57.500 147 12322.80 77.58 55416.03 88888.00 2007-05-27 23:53:57.625 147 12322.80 77.60 55416.05 88888.00 2007-05-27 23:53:57.750 147 12322.83 77.67 55416.10 88888.00 2007-05-27 23:53:57.875 147 12322.83 77.67 55416.10 88888.00 2007-05-27 23:53:58.000 147 12322.83 77.65 55416.07 88888.00 2007-05-27 23:53:58.125 147 12322.83 77.65 55416.10 88888.00 2007-05-27 23:53:58.250 147 12322.77 77.67 55416.12 88888.00 2007-05-27 23:53:58.375 147 12322.77 77.67 55416.10 88888.00 2007-05-27 23:53:58.500 147 12322.77 77.67 55416.12 88888.00 2007-05-27 23:53:58.625 147 12322.70 77.62 55416.10 88888.00 2007-05-27 23:53:58.750 147 12322.65 77.60 55416.05 88888.00 2007-05-27 23:53:58.875 147 12322.73 77.60 55416.05 88888.00 2007-05-27 23:53:59.000 147 12322.80 77.65 55416.10 88888.00 2007-05-27 23:53:59.125 147 12322.77 77.65 55416.10 88888.00 2007-05-27 23:53:59.250 147 12322.77 77.62 55416.12 88888.00 2007-05-27 23:53:59.375 147 12322.77 77.62 55416.12 88888.00 2007-05-27 23:53:59.500 147 12322.67 77.60 55416.12 88888.00 2007-05-27 23:53:59.625 147 12322.65 77.60 55416.12 88888.00 2007-05-27 23:53:59.750 147 12322.62 77.60 55416.12 88888.00 2007-05-27 23:53:59.875 147 12322.62 77.53 55416.10 88888.00 2007-05-27 23:54:00.000 147 12322.67 77.53 55416.10 88888.00 2007-05-27 23:54:00.125 147 12322.65 77.60 55416.12 88888.00 2007-05-27 23:54:00.250 147 12322.67 77.67 55416.15 88888.00 2007-05-27 23:54:00.375 147 12322.73 77.65 55416.12 88888.00 2007-05-27 23:54:00.500 147 12322.67 77.60 55416.10 88888.00 2007-05-27 23:54:00.625 147 12322.62 77.55 55416.12 88888.00 2007-05-27 23:54:00.750 147 12322.65 77.55 55416.12 88888.00 2007-05-27 23:54:00.875 147 12322.65 77.58 55416.12 88888.00 2007-05-27 23:54:01.000 147 12322.67 77.65 55416.12 88888.00 2007-05-27 23:54:01.125 147 12322.60 77.65 55416.15 88888.00 2007-05-27 23:54:01.250 147 12322.52 77.60 55416.15 88888.00 2007-05-27 23:54:01.375 147 12322.52 77.60 55416.15 88888.00 2007-05-27 23:54:01.500 147 12322.58 77.62 55416.10 88888.00 2007-05-27 23:54:01.625 147 12322.52 77.55 55416.07 88888.00 2007-05-27 23:54:01.750 147 12322.55 77.60 55416.12 88888.00 2007-05-27 23:54:01.875 147 12322.50 77.60 55416.15 88888.00 2007-05-27 23:54:02.000 147 12322.52 77.58 55416.15 88888.00 2007-05-27 23:54:02.125 147 12322.55 77.58 55416.15 88888.00 2007-05-27 23:54:02.250 147 12322.55 77.58 55416.15 88888.00 2007-05-27 23:54:02.375 147 12322.52 77.58 55416.15 88888.00 2007-05-27 23:54:02.500 147 12322.52 77.55 55416.15 88888.00 2007-05-27 23:54:02.625 147 12322.50 77.55 55416.12 88888.00 2007-05-27 23:54:02.750 147 12322.50 77.55 55416.12 88888.00 2007-05-27 23:54:02.875 147 12322.50 77.58 55416.12 88888.00 2007-05-27 23:54:03.000 147 12322.55 77.62 55416.18 88888.00 2007-05-27 23:54:03.125 147 12322.58 77.67 55416.15 88888.00 2007-05-27 23:54:03.250 147 12322.52 77.65 55416.10 88888.00 2007-05-27 23:54:03.375 147 12322.50 77.58 55416.10 88888.00 2007-05-27 23:54:03.500 147 12322.55 77.55 55416.15 88888.00 2007-05-27 23:54:03.625 147 12322.55 77.60 55416.18 88888.00 2007-05-27 23:54:03.750 147 12322.52 77.58 55416.18 88888.00 2007-05-27 23:54:03.875 147 12322.48 77.58 55416.15 88888.00 2007-05-27 23:54:04.000 147 12322.45 77.58 55416.18 88888.00 2007-05-27 23:54:04.125 147 12322.45 77.53 55416.18 88888.00 2007-05-27 23:54:04.250 147 12322.45 77.47 55416.12 88888.00 2007-05-27 23:54:04.375 147 12322.48 77.50 55416.10 88888.00 2007-05-27 23:54:04.500 147 12322.48 77.50 55416.10 88888.00 2007-05-27 23:54:04.625 147 12322.52 77.58 55416.15 88888.00 2007-05-27 23:54:04.750 147 12322.58 77.53 55416.15 88888.00 2007-05-27 23:54:04.875 147 12322.58 77.50 55416.15 88888.00 2007-05-27 23:54:05.000 147 12322.55 77.53 55416.12 88888.00 2007-05-27 23:54:05.125 147 12322.52 77.47 55416.15 88888.00 2007-05-27 23:54:05.250 147 12322.50 77.45 55416.18 88888.00 2007-05-27 23:54:05.375 147 12322.52 77.47 55416.18 88888.00 2007-05-27 23:54:05.500 147 12322.50 77.47 55416.18 88888.00 2007-05-27 23:54:05.625 147 12322.45 77.45 55416.15 88888.00 2007-05-27 23:54:05.750 147 12322.48 77.45 55416.12 88888.00 2007-05-27 23:54:05.875 147 12322.48 77.42 55416.10 88888.00 2007-05-27 23:54:06.000 147 12322.45 77.40 55416.12 88888.00 2007-05-27 23:54:06.125 147 12322.45 77.47 55416.12 88888.00 2007-05-27 23:54:06.250 147 12322.48 77.42 55416.18 88888.00 2007-05-27 23:54:06.375 147 12322.50 77.47 55416.18 88888.00 2007-05-27 23:54:06.500 147 12322.45 77.47 55416.18 88888.00 2007-05-27 23:54:06.625 147 12322.48 77.42 55416.15 88888.00 2007-05-27 23:54:06.750 147 12322.48 77.45 55416.12 88888.00 2007-05-27 23:54:06.875 147 12322.48 77.47 55416.15 88888.00 2007-05-27 23:54:07.000 147 12322.48 77.47 55416.15 88888.00 2007-05-27 23:54:07.125 147 12322.50 77.42 55416.15 88888.00 2007-05-27 23:54:07.250 147 12322.55 77.45 55416.12 88888.00 2007-05-27 23:54:07.375 147 12322.60 77.45 55416.12 88888.00 2007-05-27 23:54:07.500 147 12322.62 77.47 55416.15 88888.00 2007-05-27 23:54:07.625 147 12322.67 77.42 55416.18 88888.00 2007-05-27 23:54:07.750 147 12322.67 77.47 55416.15 88888.00 2007-05-27 23:54:07.875 147 12322.62 77.47 55416.15 88888.00 2007-05-27 23:54:08.000 147 12322.60 77.47 55416.18 88888.00 2007-05-27 23:54:08.125 147 12322.58 77.50 55416.18 88888.00 2007-05-27 23:54:08.250 147 12322.50 77.42 55416.12 88888.00 2007-05-27 23:54:08.375 147 12322.55 77.42 55416.15 88888.00 2007-05-27 23:54:08.500 147 12322.52 77.47 55416.15 88888.00 2007-05-27 23:54:08.625 147 12322.50 77.47 55416.15 88888.00 2007-05-27 23:54:08.750 147 12322.52 77.45 55416.15 88888.00 2007-05-27 23:54:08.875 147 12322.55 77.53 55416.18 88888.00 2007-05-27 23:54:09.000 147 12322.48 77.50 55416.12 88888.00 2007-05-27 23:54:09.125 147 12322.42 77.42 55416.15 88888.00 2007-05-27 23:54:09.250 147 12322.45 77.40 55416.15 88888.00 2007-05-27 23:54:09.375 147 12322.45 77.42 55416.15 88888.00 2007-05-27 23:54:09.500 147 12322.48 77.45 55416.18 88888.00 2007-05-27 23:54:09.625 147 12322.42 77.45 55416.18 88888.00 2007-05-27 23:54:09.750 147 12322.48 77.47 55416.18 88888.00 2007-05-27 23:54:09.875 147 12322.42 77.45 55416.15 88888.00 2007-05-27 23:54:10.000 147 12322.40 77.45 55416.12 88888.00 2007-05-27 23:54:10.125 147 12322.42 77.45 55416.15 88888.00 2007-05-27 23:54:10.250 147 12322.42 77.42 55416.20 88888.00 2007-05-27 23:54:10.375 147 12322.50 77.45 55416.18 88888.00 2007-05-27 23:54:10.500 147 12322.55 77.45 55416.18 88888.00 2007-05-27 23:54:10.625 147 12322.55 77.40 55416.15 88888.00 2007-05-27 23:54:10.750 147 12322.55 77.42 55416.18 88888.00 2007-05-27 23:54:10.875 147 12322.45 77.45 55416.18 88888.00 2007-05-27 23:54:11.000 147 12322.48 77.45 55416.18 88888.00 2007-05-27 23:54:11.125 147 12322.50 77.47 55416.18 88888.00 2007-05-27 23:54:11.250 147 12322.42 77.42 55416.15 88888.00 2007-05-27 23:54:11.375 147 12322.42 77.42 55416.12 88888.00 2007-05-27 23:54:11.500 147 12322.45 77.45 55416.18 88888.00 2007-05-27 23:54:11.625 147 12322.58 77.50 55416.22 88888.00 2007-05-27 23:54:11.750 147 12322.52 77.42 55416.20 88888.00 2007-05-27 23:54:11.875 147 12322.45 77.33 55416.20 88888.00 2007-05-27 23:54:12.000 147 12322.42 77.35 55416.15 88888.00 2007-05-27 23:54:12.125 147 12322.42 77.40 55416.15 88888.00 2007-05-27 23:54:12.250 147 12322.33 77.35 55416.15 88888.00 2007-05-27 23:54:12.375 147 12322.33 77.35 55416.18 88888.00 2007-05-27 23:54:12.500 147 12322.42 77.40 55416.20 88888.00 2007-05-27 23:54:12.625 147 12322.45 77.40 55416.20 88888.00 2007-05-27 23:54:12.750 147 12322.40 77.30 55416.18 88888.00 2007-05-27 23:54:12.875 147 12322.38 77.33 55416.15 88888.00 2007-05-27 23:54:13.000 147 12322.45 77.40 55416.22 88888.00 2007-05-27 23:54:13.125 147 12322.40 77.38 55416.20 88888.00 2007-05-27 23:54:13.250 147 12322.33 77.35 55416.18 88888.00 2007-05-27 23:54:13.375 147 12322.38 77.38 55416.18 88888.00 2007-05-27 23:54:13.500 147 12322.40 77.38 55416.20 88888.00 2007-05-27 23:54:13.625 147 12322.40 77.42 55416.20 88888.00 2007-05-27 23:54:13.750 147 12322.40 77.45 55416.18 88888.00 2007-05-27 23:54:13.875 147 12322.40 77.35 55416.18 88888.00 2007-05-27 23:54:14.000 147 12322.35 77.35 55416.18 88888.00 2007-05-27 23:54:14.125 147 12322.30 77.35 55416.18 88888.00 2007-05-27 23:54:14.250 147 12322.25 77.30 55416.20 88888.00 2007-05-27 23:54:14.375 147 12322.33 77.38 55416.22 88888.00 2007-05-27 23:54:14.500 147 12322.35 77.35 55416.20 88888.00 2007-05-27 23:54:14.625 147 12322.33 77.33 55416.20 88888.00 2007-05-27 23:54:14.750 147 12322.33 77.33 55416.18 88888.00 2007-05-27 23:54:14.875 147 12322.33 77.35 55416.18 88888.00 2007-05-27 23:54:15.000 147 12322.30 77.42 55416.20 88888.00 2007-05-27 23:54:15.125 147 12322.25 77.40 55416.22 88888.00 2007-05-27 23:54:15.250 147 12322.23 77.30 55416.20 88888.00 2007-05-27 23:54:15.375 147 12322.30 77.30 55416.20 88888.00 2007-05-27 23:54:15.500 147 12322.38 77.38 55416.20 88888.00 2007-05-27 23:54:15.625 147 12322.40 77.45 55416.20 88888.00 2007-05-27 23:54:15.750 147 12322.42 77.42 55416.20 88888.00 2007-05-27 23:54:15.875 147 12322.33 77.38 55416.18 88888.00 2007-05-27 23:54:16.000 147 12322.35 77.30 55416.15 88888.00 2007-05-27 23:54:16.125 147 12322.40 77.33 55416.18 88888.00 2007-05-27 23:54:16.250 147 12322.40 77.33 55416.20 88888.00 2007-05-27 23:54:16.375 147 12322.38 77.35 55416.15 88888.00 2007-05-27 23:54:16.500 147 12322.27 77.33 55416.15 88888.00 2007-05-27 23:54:16.625 147 12322.25 77.33 55416.18 88888.00 2007-05-27 23:54:16.750 147 12322.30 77.40 55416.22 88888.00 2007-05-27 23:54:16.875 147 12322.30 77.38 55416.20 88888.00 2007-05-27 23:54:17.000 147 12322.35 77.38 55416.18 88888.00 2007-05-27 23:54:17.125 147 12322.38 77.35 55416.18 88888.00 2007-05-27 23:54:17.250 147 12322.33 77.35 55416.15 88888.00 2007-05-27 23:54:17.375 147 12322.30 77.35 55416.18 88888.00 2007-05-27 23:54:17.500 147 12322.27 77.35 55416.20 88888.00 2007-05-27 23:54:17.625 147 12322.30 77.35 55416.20 88888.00 2007-05-27 23:54:17.750 147 12322.35 77.38 55416.22 88888.00 2007-05-27 23:54:17.875 147 12322.35 77.33 55416.20 88888.00 2007-05-27 23:54:18.000 147 12322.38 77.35 55416.22 88888.00 2007-05-27 23:54:18.125 147 12322.27 77.35 55416.22 88888.00 2007-05-27 23:54:18.250 147 12322.27 77.35 55416.20 88888.00 2007-05-27 23:54:18.375 147 12322.30 77.42 55416.22 88888.00 2007-05-27 23:54:18.500 147 12322.30 77.45 55416.22 88888.00 2007-05-27 23:54:18.625 147 12322.33 77.40 55416.22 88888.00 2007-05-27 23:54:18.750 147 12322.30 77.30 55416.22 88888.00 2007-05-27 23:54:18.875 147 12322.20 77.30 55416.20 88888.00 2007-05-27 23:54:19.000 147 12322.23 77.30 55416.18 88888.00 2007-05-27 23:54:19.125 147 12322.25 77.33 55416.25 88888.00 2007-05-27 23:54:19.250 147 12322.20 77.30 55416.25 88888.00 2007-05-27 23:54:19.375 147 12322.23 77.30 55416.25 88888.00 2007-05-27 23:54:19.500 147 12322.17 77.35 55416.22 88888.00 2007-05-27 23:54:19.625 147 12322.23 77.40 55416.25 88888.00 2007-05-27 23:54:19.750 147 12322.23 77.42 55416.25 88888.00 2007-05-27 23:54:19.875 147 12322.23 77.35 55416.25 88888.00 2007-05-27 23:54:20.000 147 12322.25 77.35 55416.25 88888.00 2007-05-27 23:54:20.125 147 12322.30 77.35 55416.25 88888.00 2007-05-27 23:54:20.250 147 12322.27 77.33 55416.22 88888.00 2007-05-27 23:54:20.375 147 12322.33 77.33 55416.22 88888.00 2007-05-27 23:54:20.500 147 12322.35 77.38 55416.25 88888.00 2007-05-27 23:54:20.625 147 12322.30 77.40 55416.25 88888.00 2007-05-27 23:54:20.750 147 12322.27 77.45 55416.25 88888.00 2007-05-27 23:54:20.875 147 12322.30 77.40 55416.25 88888.00 2007-05-27 23:54:21.000 147 12322.27 77.35 55416.28 88888.00 2007-05-27 23:54:21.125 147 12322.27 77.30 55416.22 88888.00 2007-05-27 23:54:21.250 147 12322.23 77.28 55416.22 88888.00 2007-05-27 23:54:21.375 147 12322.30 77.38 55416.25 88888.00 2007-05-27 23:54:21.500 147 12322.30 77.38 55416.22 88888.00 2007-05-27 23:54:21.625 147 12322.20 77.30 55416.18 88888.00 2007-05-27 23:54:21.750 147 12322.12 77.33 55416.20 88888.00 2007-05-27 23:54:21.875 147 12322.12 77.35 55416.22 88888.00 2007-05-27 23:54:22.000 147 12322.17 77.38 55416.20 88888.00 2007-05-27 23:54:22.125 147 12322.17 77.35 55416.25 88888.00 2007-05-27 23:54:22.250 147 12322.08 77.35 55416.22 88888.00 2007-05-27 23:54:22.375 147 12322.10 77.35 55416.22 88888.00 2007-05-27 23:54:22.500 147 12322.05 77.33 55416.20 88888.00 2007-05-27 23:54:22.625 147 12322.08 77.35 55416.20 88888.00 2007-05-27 23:54:22.750 147 12322.17 77.40 55416.20 88888.00 2007-05-27 23:54:22.875 147 12322.15 77.35 55416.20 88888.00 2007-05-27 23:54:23.000 147 12322.15 77.38 55416.20 88888.00 2007-05-27 23:54:23.125 147 12322.10 77.35 55416.22 88888.00 2007-05-27 23:54:23.250 147 12322.05 77.38 55416.28 88888.00 2007-05-27 23:54:23.375 147 12322.05 77.38 55416.25 88888.00 2007-05-27 23:54:23.500 147 12322.12 77.38 55416.28 88888.00 2007-05-27 23:54:23.625 147 12322.12 77.33 55416.25 88888.00 2007-05-27 23:54:23.750 147 12322.10 77.25 55416.25 88888.00 2007-05-27 23:54:23.875 147 12322.10 77.33 55416.28 88888.00 2007-05-27 23:54:24.000 147 12322.12 77.33 55416.25 88888.00 2007-05-27 23:54:24.125 147 12322.08 77.33 55416.22 88888.00 2007-05-27 23:54:24.250 147 12322.05 77.30 55416.20 88888.00 2007-05-27 23:54:24.375 147 12322.10 77.33 55416.20 88888.00 2007-05-27 23:54:24.500 147 12322.02 77.28 55416.22 88888.00 2007-05-27 23:54:24.625 147 12322.02 77.28 55416.20 88888.00 2007-05-27 23:54:24.750 147 12322.08 77.33 55416.20 88888.00 2007-05-27 23:54:24.875 147 12322.05 77.35 55416.22 88888.00 2007-05-27 23:54:25.000 147 12322.00 77.30 55416.22 88888.00 2007-05-27 23:54:25.125 147 12321.92 77.30 55416.22 88888.00 2007-05-27 23:54:25.250 147 12321.98 77.33 55416.25 88888.00 2007-05-27 23:54:25.375 147 12322.02 77.33 55416.20 88888.00 2007-05-27 23:54:25.500 147 12321.95 77.25 55416.20 88888.00 2007-05-27 23:54:25.625 147 12321.98 77.22 55416.20 88888.00 2007-05-27 23:54:25.750 147 12322.02 77.28 55416.20 88888.00 2007-05-27 23:54:25.875 147 12322.08 77.25 55416.25 88888.00 2007-05-27 23:54:26.000 147 12322.02 77.25 55416.25 88888.00 2007-05-27 23:54:26.125 147 12321.92 77.25 55416.28 88888.00 2007-05-27 23:54:26.250 147 12321.92 77.33 55416.28 88888.00 2007-05-27 23:54:26.375 147 12321.92 77.35 55416.30 88888.00 2007-05-27 23:54:26.500 147 12321.88 77.33 55416.25 88888.00 2007-05-27 23:54:26.625 147 12321.90 77.33 55416.22 88888.00 2007-05-27 23:54:26.750 147 12321.88 77.30 55416.22 88888.00 2007-05-27 23:54:26.875 147 12321.95 77.38 55416.28 88888.00 2007-05-27 23:54:27.000 147 12322.00 77.38 55416.28 88888.00 2007-05-27 23:54:27.125 147 12322.00 77.33 55416.28 88888.00 2007-05-27 23:54:27.250 147 12322.00 77.33 55416.25 88888.00 2007-05-27 23:54:27.375 147 12322.00 77.33 55416.28 88888.00 2007-05-27 23:54:27.500 147 12321.92 77.25 55416.28 88888.00 2007-05-27 23:54:27.625 147 12321.90 77.28 55416.25 88888.00 2007-05-27 23:54:27.750 147 12321.88 77.28 55416.25 88888.00 2007-05-27 23:54:27.875 147 12321.90 77.30 55416.25 88888.00 2007-05-27 23:54:28.000 147 12321.98 77.30 55416.30 88888.00 2007-05-27 23:54:28.125 147 12322.02 77.38 55416.28 88888.00 2007-05-27 23:54:28.250 147 12322.00 77.35 55416.28 88888.00 2007-05-27 23:54:28.375 147 12321.95 77.33 55416.25 88888.00 2007-05-27 23:54:28.500 147 12321.95 77.25 55416.25 88888.00 2007-05-27 23:54:28.625 147 12321.95 77.25 55416.22 88888.00 2007-05-27 23:54:28.750 147 12321.90 77.28 55416.22 88888.00 2007-05-27 23:54:28.875 147 12321.90 77.28 55416.22 88888.00 2007-05-27 23:54:29.000 147 12321.90 77.35 55416.25 88888.00 2007-05-27 23:54:29.125 147 12321.95 77.35 55416.22 88888.00 2007-05-27 23:54:29.250 147 12322.02 77.33 55416.22 88888.00 2007-05-27 23:54:29.375 147 12322.10 77.33 55416.22 88888.00 2007-05-27 23:54:29.500 147 12322.08 77.33 55416.25 88888.00 2007-05-27 23:54:29.625 147 12322.00 77.30 55416.25 88888.00 2007-05-27 23:54:29.750 147 12321.90 77.28 55416.22 88888.00 2007-05-27 23:54:29.875 147 12321.95 77.25 55416.22 88888.00 2007-05-27 23:54:30.000 147 12322.05 77.28 55416.25 88888.00 2007-05-27 23:54:30.125 147 12321.90 77.25 55416.22 88888.00 2007-05-27 23:54:30.250 147 12321.83 77.25 55416.22 88888.00 2007-05-27 23:54:30.375 147 12321.90 77.33 55416.22 88888.00 2007-05-27 23:54:30.500 147 12321.92 77.30 55416.25 88888.00 2007-05-27 23:54:30.625 147 12321.90 77.28 55416.28 88888.00 2007-05-27 23:54:30.750 147 12321.85 77.28 55416.25 88888.00 2007-05-27 23:54:30.875 147 12321.77 77.28 55416.25 88888.00 2007-05-27 23:54:31.000 147 12321.75 77.28 55416.25 88888.00 2007-05-27 23:54:31.125 147 12321.77 77.30 55416.28 88888.00 2007-05-27 23:54:31.250 147 12321.80 77.33 55416.25 88888.00 2007-05-27 23:54:31.375 147 12321.83 77.38 55416.30 88888.00 2007-05-27 23:54:31.500 147 12321.80 77.35 55416.28 88888.00 2007-05-27 23:54:31.625 147 12321.77 77.25 55416.22 88888.00 2007-05-27 23:54:31.750 147 12321.83 77.25 55416.25 88888.00 2007-05-27 23:54:31.875 147 12321.75 77.30 55416.25 88888.00 2007-05-27 23:54:32.000 147 12321.80 77.33 55416.28 88888.00 2007-05-27 23:54:32.125 147 12321.83 77.33 55416.32 88888.00 2007-05-27 23:54:32.250 147 12321.80 77.35 55416.32 88888.00 2007-05-27 23:54:32.375 147 12321.83 77.30 55416.30 88888.00 2007-05-27 23:54:32.500 147 12321.77 77.25 55416.30 88888.00 2007-05-27 23:54:32.625 147 12321.75 77.33 55416.30 88888.00 2007-05-27 23:54:32.750 147 12321.75 77.30 55416.25 88888.00 2007-05-27 23:54:32.875 147 12321.70 77.28 55416.22 88888.00 2007-05-27 23:54:33.000 147 12321.58 77.20 55416.20 88888.00 2007-05-27 23:54:33.125 147 12321.62 77.25 55416.22 88888.00 2007-05-27 23:54:33.250 147 12321.73 77.25 55416.25 88888.00 2007-05-27 23:54:33.375 147 12321.77 77.25 55416.20 88888.00 2007-05-27 23:54:33.500 147 12321.80 77.20 55416.20 88888.00 2007-05-27 23:54:33.625 147 12321.75 77.20 55416.22 88888.00 2007-05-27 23:54:33.750 147 12321.70 77.22 55416.22 88888.00 2007-05-27 23:54:33.875 147 12321.73 77.20 55416.22 88888.00 2007-05-27 23:54:34.000 147 12321.70 77.17 55416.25 88888.00 2007-05-27 23:54:34.125 147 12321.75 77.22 55416.25 88888.00 2007-05-27 23:54:34.250 147 12321.73 77.25 55416.22 88888.00 2007-05-27 23:54:34.375 147 12321.73 77.25 55416.28 88888.00 2007-05-27 23:54:34.500 147 12321.73 77.30 55416.28 88888.00 2007-05-27 23:54:34.625 147 12321.80 77.28 55416.30 88888.00 2007-05-27 23:54:34.750 147 12321.75 77.28 55416.28 88888.00 2007-05-27 23:54:34.875 147 12321.70 77.25 55416.22 88888.00 2007-05-27 23:54:35.000 147 12321.73 77.22 55416.22 88888.00 2007-05-27 23:54:35.125 147 12321.73 77.22 55416.25 88888.00 2007-05-27 23:54:35.250 147 12321.73 77.25 55416.25 88888.00 2007-05-27 23:54:35.375 147 12321.73 77.28 55416.25 88888.00 2007-05-27 23:54:35.500 147 12321.67 77.20 55416.28 88888.00 2007-05-27 23:54:35.625 147 12321.67 77.17 55416.28 88888.00 2007-05-27 23:54:35.750 147 12321.67 77.22 55416.28 88888.00 2007-05-27 23:54:35.875 147 12321.70 77.20 55416.22 88888.00 2007-05-27 23:54:36.000 147 12321.73 77.22 55416.22 88888.00 2007-05-27 23:54:36.125 147 12321.70 77.20 55416.20 88888.00 2007-05-27 23:54:36.250 147 12321.58 77.15 55416.20 88888.00 2007-05-27 23:54:36.375 147 12321.60 77.17 55416.22 88888.00 2007-05-27 23:54:36.500 147 12321.52 77.20 55416.28 88888.00 2007-05-27 23:54:36.625 147 12321.48 77.17 55416.25 88888.00 2007-05-27 23:54:36.750 147 12321.48 77.20 55416.25 88888.00 2007-05-27 23:54:36.875 147 12321.48 77.17 55416.22 88888.00 2007-05-27 23:54:37.000 147 12321.52 77.17 55416.28 88888.00 2007-05-27 23:54:37.125 147 12321.60 77.17 55416.30 88888.00 2007-05-27 23:54:37.250 147 12321.62 77.20 55416.25 88888.00 2007-05-27 23:54:37.375 147 12321.58 77.17 55416.22 88888.00 2007-05-27 23:54:37.500 147 12321.50 77.12 55416.20 88888.00 2007-05-27 23:54:37.625 147 12321.50 77.15 55416.20 88888.00 2007-05-27 23:54:37.750 147 12321.50 77.17 55416.20 88888.00 2007-05-27 23:54:37.875 147 12321.50 77.17 55416.22 88888.00 2007-05-27 23:54:38.000 147 12321.55 77.17 55416.28 88888.00 2007-05-27 23:54:38.125 147 12321.52 77.15 55416.22 88888.00 2007-05-27 23:54:38.250 147 12321.52 77.10 55416.22 88888.00 2007-05-27 23:54:38.375 147 12321.58 77.15 55416.25 88888.00 2007-05-27 23:54:38.500 147 12321.55 77.20 55416.30 88888.00 2007-05-27 23:54:38.625 147 12321.50 77.17 55416.22 88888.00 2007-05-27 23:54:38.750 147 12321.52 77.20 55416.22 88888.00 2007-05-27 23:54:38.875 147 12321.60 77.20 55416.25 88888.00 2007-05-27 23:54:39.000 147 12321.55 77.15 55416.20 88888.00 2007-05-27 23:54:39.125 147 12321.50 77.08 55416.18 88888.00 2007-05-27 23:54:39.250 147 12321.52 77.08 55416.22 88888.00 2007-05-27 23:54:39.375 147 12321.60 77.12 55416.25 88888.00 2007-05-27 23:54:39.500 147 12321.55 77.10 55416.22 88888.00 2007-05-27 23:54:39.625 147 12321.38 77.05 55416.20 88888.00 2007-05-27 23:54:39.750 147 12321.42 77.12 55416.22 88888.00 2007-05-27 23:54:39.875 147 12321.52 77.17 55416.25 88888.00 2007-05-27 23:54:40.000 147 12321.52 77.15 55416.25 88888.00 2007-05-27 23:54:40.125 147 12321.52 77.15 55416.28 88888.00 2007-05-27 23:54:40.250 147 12321.50 77.10 55416.25 88888.00 2007-05-27 23:54:40.375 147 12321.52 77.15 55416.25 88888.00 2007-05-27 23:54:40.500 147 12321.52 77.15 55416.22 88888.00 2007-05-27 23:54:40.625 147 12321.55 77.12 55416.22 88888.00 2007-05-27 23:54:40.750 147 12321.45 77.10 55416.22 88888.00 2007-05-27 23:54:40.875 147 12321.45 77.12 55416.25 88888.00 2007-05-27 23:54:41.000 147 12321.45 77.17 55416.25 88888.00 2007-05-27 23:54:41.125 147 12321.42 77.10 55416.22 88888.00 2007-05-27 23:54:41.250 147 12321.50 77.10 55416.20 88888.00 2007-05-27 23:54:41.375 147 12321.58 77.15 55416.20 88888.00 2007-05-27 23:54:41.500 147 12321.55 77.15 55416.25 88888.00 2007-05-27 23:54:41.625 147 12321.52 77.17 55416.22 88888.00 2007-05-27 23:54:41.750 147 12321.52 77.12 55416.25 88888.00 2007-05-27 23:54:41.875 147 12321.52 77.12 55416.25 88888.00 2007-05-27 23:54:42.000 147 12321.55 77.10 55416.22 88888.00 2007-05-27 23:54:42.125 147 12321.50 77.08 55416.22 88888.00 2007-05-27 23:54:42.250 147 12321.48 77.05 55416.22 88888.00 2007-05-27 23:54:42.375 147 12321.52 77.12 55416.25 88888.00 2007-05-27 23:54:42.500 147 12321.50 77.15 55416.25 88888.00 2007-05-27 23:54:42.625 147 12321.48 77.17 55416.25 88888.00 2007-05-27 23:54:42.750 147 12321.40 77.12 55416.22 88888.00 2007-05-27 23:54:42.875 147 12321.35 77.10 55416.22 88888.00 2007-05-27 23:54:43.000 147 12321.40 77.12 55416.25 88888.00 2007-05-27 23:54:43.125 147 12321.42 77.15 55416.28 88888.00 2007-05-27 23:54:43.250 147 12321.40 77.17 55416.28 88888.00 2007-05-27 23:54:43.375 147 12321.38 77.12 55416.25 88888.00 2007-05-27 23:54:43.500 147 12321.33 77.17 55416.22 88888.00 2007-05-27 23:54:43.625 147 12321.35 77.15 55416.25 88888.00 2007-05-27 23:54:43.750 147 12321.33 77.15 55416.25 88888.00 2007-05-27 23:54:43.875 147 12321.30 77.12 55416.25 88888.00 2007-05-27 23:54:44.000 147 12321.33 77.10 55416.22 88888.00 2007-05-27 23:54:44.125 147 12321.35 77.10 55416.22 88888.00 2007-05-27 23:54:44.250 147 12321.38 77.10 55416.22 88888.00 2007-05-27 23:54:44.375 147 12321.40 77.10 55416.22 88888.00 2007-05-27 23:54:44.500 147 12321.42 77.17 55416.22 88888.00 2007-05-27 23:54:44.625 147 12321.33 77.15 55416.20 88888.00 2007-05-27 23:54:44.750 147 12321.25 77.12 55416.18 88888.00 2007-05-27 23:54:44.875 147 12321.20 77.12 55416.20 88888.00 2007-05-27 23:54:45.000 147 12321.25 77.12 55416.22 88888.00 2007-05-27 23:54:45.125 147 12321.30 77.12 55416.22 88888.00 2007-05-27 23:54:45.250 147 12321.30 77.12 55416.25 88888.00 2007-05-27 23:54:45.375 147 12321.33 77.12 55416.25 88888.00 2007-05-27 23:54:45.500 147 12321.33 77.10 55416.22 88888.00 2007-05-27 23:54:45.625 147 12321.27 77.05 55416.20 88888.00 2007-05-27 23:54:45.750 147 12321.27 77.08 55416.20 88888.00 2007-05-27 23:54:45.875 147 12321.35 77.10 55416.20 88888.00 2007-05-27 23:54:46.000 147 12321.35 77.12 55416.20 88888.00 2007-05-27 23:54:46.125 147 12321.35 77.20 55416.25 88888.00 2007-05-27 23:54:46.250 147 12321.35 77.10 55416.20 88888.00 2007-05-27 23:54:46.375 147 12321.33 77.12 55416.20 88888.00 2007-05-27 23:54:46.500 147 12321.33 77.12 55416.22 88888.00 2007-05-27 23:54:46.625 147 12321.23 77.12 55416.25 88888.00 2007-05-27 23:54:46.750 147 12321.20 77.10 55416.22 88888.00 2007-05-27 23:54:46.875 147 12321.30 77.12 55416.25 88888.00 2007-05-27 23:54:47.000 147 12321.35 77.08 55416.20 88888.00 2007-05-27 23:54:47.125 147 12321.27 77.08 55416.20 88888.00 2007-05-27 23:54:47.250 147 12321.23 77.08 55416.20 88888.00 2007-05-27 23:54:47.375 147 12321.25 77.08 55416.20 88888.00 2007-05-27 23:54:47.500 147 12321.30 77.12 55416.22 88888.00 2007-05-27 23:54:47.625 147 12321.25 77.15 55416.22 88888.00 2007-05-27 23:54:47.750 147 12321.23 77.17 55416.20 88888.00 2007-05-27 23:54:47.875 147 12321.23 77.17 55416.18 88888.00 2007-05-27 23:54:48.000 147 12321.17 77.15 55416.15 88888.00 2007-05-27 23:54:48.125 147 12321.25 77.17 55416.20 88888.00 2007-05-27 23:54:48.250 147 12321.33 77.20 55416.25 88888.00 2007-05-27 23:54:48.375 147 12321.27 77.20 55416.25 88888.00 2007-05-27 23:54:48.500 147 12321.17 77.15 55416.22 88888.00 2007-05-27 23:54:48.625 147 12321.12 77.20 55416.20 88888.00 2007-05-27 23:54:48.750 147 12321.20 77.22 55416.20 88888.00 2007-05-27 23:54:48.875 147 12321.23 77.22 55416.22 88888.00 2007-05-27 23:54:49.000 147 12321.25 77.25 55416.22 88888.00 2007-05-27 23:54:49.125 147 12321.23 77.25 55416.20 88888.00 2007-05-27 23:54:49.250 147 12321.23 77.22 55416.22 88888.00 2007-05-27 23:54:49.375 147 12321.20 77.22 55416.20 88888.00 2007-05-27 23:54:49.500 147 12321.17 77.22 55416.20 88888.00 2007-05-27 23:54:49.625 147 12321.10 77.17 55416.18 88888.00 2007-05-27 23:54:49.750 147 12321.08 77.20 55416.20 88888.00 2007-05-27 23:54:49.875 147 12321.17 77.30 55416.25 88888.00 2007-05-27 23:54:50.000 147 12321.23 77.28 55416.25 88888.00 2007-05-27 23:54:50.125 147 12321.25 77.22 55416.22 88888.00 2007-05-27 23:54:50.250 147 12321.20 77.20 55416.22 88888.00 2007-05-27 23:54:50.375 147 12321.20 77.22 55416.22 88888.00 2007-05-27 23:54:50.500 147 12321.12 77.22 55416.20 88888.00 2007-05-27 23:54:50.625 147 12321.12 77.22 55416.20 88888.00 2007-05-27 23:54:50.750 147 12321.10 77.20 55416.20 88888.00 2007-05-27 23:54:50.875 147 12321.10 77.20 55416.20 88888.00 2007-05-27 23:54:51.000 147 12321.15 77.22 55416.20 88888.00 2007-05-27 23:54:51.125 147 12321.15 77.25 55416.22 88888.00 2007-05-27 23:54:51.250 147 12321.15 77.30 55416.22 88888.00 2007-05-27 23:54:51.375 147 12321.20 77.28 55416.20 88888.00 2007-05-27 23:54:51.500 147 12321.17 77.17 55416.18 88888.00 2007-05-27 23:54:51.625 147 12321.15 77.12 55416.18 88888.00 2007-05-27 23:54:51.750 147 12321.10 77.20 55416.18 88888.00 2007-05-27 23:54:51.875 147 12321.10 77.22 55416.22 88888.00 2007-05-27 23:54:52.000 147 12321.15 77.22 55416.22 88888.00 2007-05-27 23:54:52.125 147 12321.15 77.20 55416.20 88888.00 2007-05-27 23:54:52.250 147 12321.08 77.17 55416.20 88888.00 2007-05-27 23:54:52.375 147 12321.05 77.17 55416.22 88888.00 2007-05-27 23:54:52.500 147 12321.08 77.17 55416.22 88888.00 2007-05-27 23:54:52.625 147 12321.15 77.22 55416.20 88888.00 2007-05-27 23:54:52.750 147 12321.17 77.22 55416.20 88888.00 2007-05-27 23:54:52.875 147 12321.15 77.25 55416.20 88888.00 2007-05-27 23:54:53.000 147 12321.08 77.25 55416.18 88888.00 2007-05-27 23:54:53.125 147 12321.05 77.22 55416.18 88888.00 2007-05-27 23:54:53.250 147 12321.05 77.22 55416.20 88888.00 2007-05-27 23:54:53.375 147 12321.05 77.22 55416.18 88888.00 2007-05-27 23:54:53.500 147 12321.02 77.25 55416.18 88888.00 2007-05-27 23:54:53.625 147 12321.08 77.22 55416.15 88888.00 2007-05-27 23:54:53.750 147 12321.12 77.20 55416.15 88888.00 2007-05-27 23:54:53.875 147 12321.08 77.22 55416.15 88888.00 2007-05-27 23:54:54.000 147 12321.02 77.20 55416.18 88888.00 2007-05-27 23:54:54.125 147 12321.05 77.25 55416.20 88888.00 2007-05-27 23:54:54.250 147 12321.02 77.25 55416.18 88888.00 2007-05-27 23:54:54.375 147 12321.05 77.25 55416.15 88888.00 2007-05-27 23:54:54.500 147 12321.05 77.25 55416.15 88888.00 2007-05-27 23:54:54.625 147 12321.12 77.33 55416.15 88888.00 2007-05-27 23:54:54.750 147 12321.12 77.33 55416.18 88888.00 2007-05-27 23:54:54.875 147 12321.10 77.30 55416.18 88888.00 2007-05-27 23:54:55.000 147 12321.08 77.22 55416.15 88888.00 2007-05-27 23:54:55.125 147 12321.02 77.17 55416.10 88888.00 2007-05-27 23:54:55.250 147 12320.98 77.12 55416.07 88888.00 2007-05-27 23:54:55.375 147 12321.02 77.17 55416.07 88888.00 2007-05-27 23:54:55.500 147 12321.08 77.22 55416.10 88888.00 2007-05-27 23:54:55.625 147 12321.05 77.22 55416.12 88888.00 2007-05-27 23:54:55.750 147 12321.02 77.22 55416.15 88888.00 2007-05-27 23:54:55.875 147 12321.05 77.25 55416.18 88888.00 2007-05-27 23:54:56.000 147 12321.12 77.22 55416.18 88888.00 2007-05-27 23:54:56.125 147 12321.15 77.28 55416.15 88888.00 2007-05-27 23:54:56.250 147 12321.08 77.25 55416.12 88888.00 2007-05-27 23:54:56.375 147 12321.10 77.28 55416.15 88888.00 2007-05-27 23:54:56.500 147 12321.08 77.20 55416.12 88888.00 2007-05-27 23:54:56.625 147 12321.00 77.15 55416.10 88888.00 2007-05-27 23:54:56.750 147 12321.02 77.15 55416.12 88888.00 2007-05-27 23:54:56.875 147 12321.00 77.17 55416.12 88888.00 2007-05-27 23:54:57.000 147 12321.02 77.22 55416.12 88888.00 2007-05-27 23:54:57.125 147 12321.08 77.30 55416.15 88888.00 2007-05-27 23:54:57.250 147 12321.08 77.25 55416.15 88888.00 2007-05-27 23:54:57.375 147 12321.10 77.22 55416.12 88888.00 2007-05-27 23:54:57.500 147 12321.08 77.17 55416.12 88888.00 2007-05-27 23:54:57.625 147 12321.08 77.20 55416.10 88888.00 2007-05-27 23:54:57.750 147 12321.02 77.20 55416.10 88888.00 2007-05-27 23:54:57.875 147 12321.00 77.17 55416.07 88888.00 2007-05-27 23:54:58.000 147 12321.00 77.22 55416.12 88888.00 2007-05-27 23:54:58.125 147 12321.00 77.22 55416.15 88888.00 2007-05-27 23:54:58.250 147 12320.98 77.17 55416.12 88888.00 2007-05-27 23:54:58.375 147 12321.10 77.25 55416.12 88888.00 2007-05-27 23:54:58.500 147 12321.10 77.25 55416.10 88888.00 2007-05-27 23:54:58.625 147 12321.05 77.20 55416.07 88888.00 2007-05-27 23:54:58.750 147 12321.00 77.20 55416.10 88888.00 2007-05-27 23:54:58.875 147 12321.05 77.20 55416.12 88888.00 2007-05-27 23:54:59.000 147 12321.05 77.15 55416.12 88888.00 2007-05-27 23:54:59.125 147 12321.05 77.17 55416.12 88888.00 2007-05-27 23:54:59.250 147 12321.02 77.22 55416.15 88888.00 2007-05-27 23:54:59.375 147 12321.02 77.22 55416.12 88888.00 2007-05-27 23:54:59.500 147 12321.10 77.20 55416.12 88888.00 2007-05-27 23:54:59.625 147 12321.10 77.20 55416.12 88888.00 2007-05-27 23:54:59.750 147 12321.08 77.20 55416.12 88888.00 2007-05-27 23:54:59.875 147 12321.02 77.20 55416.15 88888.00 2007-05-27 23:55:00.000 147 12320.95 77.20 55416.12 88888.00 2007-05-27 23:55:00.125 147 12320.95 77.17 55416.15 88888.00 2007-05-27 23:55:00.250 147 12320.95 77.20 55416.18 88888.00 2007-05-27 23:55:00.375 147 12321.02 77.20 55416.15 88888.00 2007-05-27 23:55:00.500 147 12321.08 77.17 55416.15 88888.00 2007-05-27 23:55:00.625 147 12321.10 77.17 55416.15 88888.00 2007-05-27 23:55:00.750 147 12321.05 77.10 55416.12 88888.00 2007-05-27 23:55:00.875 147 12321.10 77.12 55416.12 88888.00 2007-05-27 23:55:01.000 147 12321.17 77.17 55416.10 88888.00 2007-05-27 23:55:01.125 147 12321.12 77.17 55416.10 88888.00 2007-05-27 23:55:01.250 147 12321.12 77.17 55416.15 88888.00 2007-05-27 23:55:01.375 147 12321.10 77.17 55416.15 88888.00 2007-05-27 23:55:01.500 147 12321.02 77.15 55416.15 88888.00 2007-05-27 23:55:01.625 147 12321.00 77.15 55416.12 88888.00 2007-05-27 23:55:01.750 147 12320.98 77.17 55416.10 88888.00 2007-05-27 23:55:01.875 147 12320.95 77.15 55416.12 88888.00 2007-05-27 23:55:02.000 147 12320.90 77.15 55416.10 88888.00 2007-05-27 23:55:02.125 147 12320.90 77.12 55416.10 88888.00 2007-05-27 23:55:02.250 147 12320.92 77.10 55416.07 88888.00 2007-05-27 23:55:02.375 147 12321.00 77.12 55416.07 88888.00 2007-05-27 23:55:02.500 147 12321.00 77.08 55416.05 88888.00 2007-05-27 23:55:02.625 147 12320.92 77.05 55416.05 88888.00 2007-05-27 23:55:02.750 147 12320.90 77.15 55416.07 88888.00 2007-05-27 23:55:02.875 147 12320.92 77.17 55416.10 88888.00 2007-05-27 23:55:03.000 147 12320.92 77.12 55416.10 88888.00 2007-05-27 23:55:03.125 147 12320.88 77.10 55416.10 88888.00 2007-05-27 23:55:03.250 147 12320.88 77.10 55416.07 88888.00 2007-05-27 23:55:03.375 147 12320.90 77.05 55416.03 88888.00 2007-05-27 23:55:03.500 147 12320.88 76.97 55416.03 88888.00 2007-05-27 23:55:03.625 147 12320.92 77.05 55416.07 88888.00 2007-05-27 23:55:03.750 147 12320.95 77.10 55416.07 88888.00 2007-05-27 23:55:03.875 147 12320.98 77.08 55416.07 88888.00 2007-05-27 23:55:04.000 147 12320.92 77.05 55416.05 88888.00 2007-05-27 23:55:04.125 147 12320.92 77.03 55416.03 88888.00 2007-05-27 23:55:04.250 147 12320.92 77.08 55416.10 88888.00 2007-05-27 23:55:04.375 147 12320.95 77.10 55416.10 88888.00 2007-05-27 23:55:04.500 147 12321.00 77.12 55416.10 88888.00 2007-05-27 23:55:04.625 147 12321.00 77.08 55416.07 88888.00 2007-05-27 23:55:04.750 147 12320.98 77.05 55416.10 88888.00 2007-05-27 23:55:04.875 147 12321.00 77.05 55416.10 88888.00 2007-05-27 23:55:05.000 147 12320.95 77.10 55416.10 88888.00 2007-05-27 23:55:05.125 147 12321.05 77.10 55416.10 88888.00 2007-05-27 23:55:05.250 147 12321.08 77.12 55416.15 88888.00 2007-05-27 23:55:05.375 147 12321.00 77.08 55416.12 88888.00 2007-05-27 23:55:05.500 147 12320.98 77.00 55416.10 88888.00 2007-05-27 23:55:05.625 147 12321.00 77.03 55416.07 88888.00 2007-05-27 23:55:05.750 147 12320.95 77.08 55416.07 88888.00 2007-05-27 23:55:05.875 147 12320.92 77.05 55416.10 88888.00 2007-05-27 23:55:06.000 147 12320.88 77.03 55416.07 88888.00 2007-05-27 23:55:06.125 147 12320.90 77.05 55416.07 88888.00 2007-05-27 23:55:06.250 147 12320.92 77.03 55416.07 88888.00 2007-05-27 23:55:06.375 147 12320.92 77.00 55416.03 88888.00 2007-05-27 23:55:06.500 147 12321.00 77.00 55416.03 88888.00 2007-05-27 23:55:06.625 147 12320.98 77.00 55416.05 88888.00 2007-05-27 23:55:06.750 147 12321.00 77.03 55416.07 88888.00 2007-05-27 23:55:06.875 147 12321.00 77.03 55416.10 88888.00 2007-05-27 23:55:07.000 147 12321.00 77.00 55416.05 88888.00 2007-05-27 23:55:07.125 147 12320.98 76.97 55416.05 88888.00 2007-05-27 23:55:07.250 147 12321.00 76.95 55416.07 88888.00 2007-05-27 23:55:07.375 147 12321.05 76.97 55416.05 88888.00 2007-05-27 23:55:07.500 147 12320.98 76.97 55416.05 88888.00 2007-05-27 23:55:07.625 147 12320.92 77.00 55416.07 88888.00 2007-05-27 23:55:07.750 147 12320.92 77.03 55416.07 88888.00 2007-05-27 23:55:07.875 147 12320.90 77.00 55416.05 88888.00 2007-05-27 23:55:08.000 147 12320.98 76.92 55416.03 88888.00 2007-05-27 23:55:08.125 147 12320.98 76.97 55416.05 88888.00 2007-05-27 23:55:08.250 147 12320.95 77.00 55416.05 88888.00 2007-05-27 23:55:08.375 147 12320.92 76.95 55416.03 88888.00 2007-05-27 23:55:08.500 147 12320.98 77.03 55416.03 88888.00 2007-05-27 23:55:08.625 147 12321.12 77.00 55416.03 88888.00 2007-05-27 23:55:08.750 147 12321.15 76.97 55416.00 88888.00 2007-05-27 23:55:08.875 147 12321.12 77.00 55416.03 88888.00 2007-05-27 23:55:09.000 147 12321.05 76.95 55415.97 88888.00 2007-05-27 23:55:09.125 147 12320.98 76.92 55415.97 88888.00 2007-05-27 23:55:09.250 147 12320.95 76.97 55416.00 88888.00 2007-05-27 23:55:09.375 147 12321.00 76.97 55416.00 88888.00 2007-05-27 23:55:09.500 147 12321.05 76.97 55415.97 88888.00 2007-05-27 23:55:09.625 147 12321.05 76.95 55416.00 88888.00 2007-05-27 23:55:09.750 147 12321.05 76.92 55416.00 88888.00 2007-05-27 23:55:09.875 147 12321.02 76.90 55416.00 88888.00 2007-05-27 23:55:10.000 147 12321.02 76.92 55416.00 88888.00 2007-05-27 23:55:10.125 147 12321.05 77.03 55416.03 88888.00 2007-05-27 23:55:10.250 147 12321.05 76.95 55416.05 88888.00 2007-05-27 23:55:10.375 147 12321.10 76.95 55416.05 88888.00 2007-05-27 23:55:10.500 147 12321.10 76.95 55416.05 88888.00 2007-05-27 23:55:10.625 147 12321.12 77.00 55416.03 88888.00 2007-05-27 23:55:10.750 147 12321.05 77.00 55416.03 88888.00 2007-05-27 23:55:10.875 147 12321.05 76.97 55416.03 88888.00 2007-05-27 23:55:11.000 147 12321.15 76.95 55416.05 88888.00 2007-05-27 23:55:11.125 147 12321.12 76.95 55416.03 88888.00 2007-05-27 23:55:11.250 147 12321.05 77.03 55416.05 88888.00 2007-05-27 23:55:11.375 147 12321.02 77.05 55416.03 88888.00 2007-05-27 23:55:11.500 147 12321.05 77.03 55416.03 88888.00 2007-05-27 23:55:11.625 147 12321.05 77.05 55416.03 88888.00 2007-05-27 23:55:11.750 147 12321.02 77.03 55416.00 88888.00 2007-05-27 23:55:11.875 147 12321.08 76.97 55416.03 88888.00 2007-05-27 23:55:12.000 147 12321.05 77.00 55416.03 88888.00 2007-05-27 23:55:12.125 147 12321.08 77.03 55416.03 88888.00 2007-05-27 23:55:12.250 147 12321.02 76.95 55416.03 88888.00 2007-05-27 23:55:12.375 147 12320.98 76.95 55416.00 88888.00 2007-05-27 23:55:12.500 147 12320.98 77.00 55416.00 88888.00 2007-05-27 23:55:12.625 147 12321.05 77.05 55416.00 88888.00 2007-05-27 23:55:12.750 147 12321.17 77.00 55416.00 88888.00 2007-05-27 23:55:12.875 147 12321.17 77.00 55415.97 88888.00 2007-05-27 23:55:13.000 147 12321.12 77.00 55416.00 88888.00 2007-05-27 23:55:13.125 147 12321.12 76.97 55416.07 88888.00 2007-05-27 23:55:13.250 147 12321.08 76.92 55416.00 88888.00 2007-05-27 23:55:13.375 147 12321.00 76.95 55415.97 88888.00 2007-05-27 23:55:13.500 147 12320.98 76.97 55415.97 88888.00 2007-05-27 23:55:13.625 147 12321.08 76.97 55416.00 88888.00 2007-05-27 23:55:13.750 147 12321.15 76.97 55416.03 88888.00 2007-05-27 23:55:13.875 147 12321.17 76.97 55416.00 88888.00 2007-05-27 23:55:14.000 147 12321.08 77.00 55416.00 88888.00 2007-05-27 23:55:14.125 147 12321.00 76.97 55415.97 88888.00 2007-05-27 23:55:14.250 147 12321.10 77.03 55416.00 88888.00 2007-05-27 23:55:14.375 147 12321.10 77.03 55415.97 88888.00 2007-05-27 23:55:14.500 147 12321.10 76.95 55416.00 88888.00 2007-05-27 23:55:14.625 147 12321.08 76.97 55416.00 88888.00 2007-05-27 23:55:14.750 147 12321.00 76.95 55415.97 88888.00 2007-05-27 23:55:14.875 147 12321.02 76.97 55415.97 88888.00 2007-05-27 23:55:15.000 147 12321.08 76.97 55415.97 88888.00 2007-05-27 23:55:15.125 147 12321.05 77.03 55415.97 88888.00 2007-05-27 23:55:15.250 147 12321.02 77.05 55415.97 88888.00 2007-05-27 23:55:15.375 147 12321.05 77.03 55415.95 88888.00 2007-05-27 23:55:15.500 147 12321.05 76.97 55415.95 88888.00 2007-05-27 23:55:15.625 147 12321.02 76.97 55415.95 88888.00 2007-05-27 23:55:15.750 147 12321.05 77.03 55415.97 88888.00 2007-05-27 23:55:15.875 147 12321.02 77.00 55415.95 88888.00 2007-05-27 23:55:16.000 147 12321.00 76.97 55415.95 88888.00 2007-05-27 23:55:16.125 147 12321.05 76.97 55415.93 88888.00 2007-05-27 23:55:16.250 147 12321.15 76.97 55415.93 88888.00 2007-05-27 23:55:16.375 147 12321.23 76.92 55415.93 88888.00 2007-05-27 23:55:16.500 147 12321.17 76.92 55415.95 88888.00 2007-05-27 23:55:16.625 147 12321.08 76.90 55415.95 88888.00 2007-05-27 23:55:16.750 147 12321.10 76.97 55415.95 88888.00 2007-05-27 23:55:16.875 147 12321.10 77.00 55415.95 88888.00 2007-05-27 23:55:17.000 147 12321.02 77.00 55415.93 88888.00 2007-05-27 23:55:17.125 147 12320.95 77.03 55415.95 88888.00 2007-05-27 23:55:17.250 147 12320.98 77.08 55415.97 88888.00 2007-05-27 23:55:17.375 147 12321.02 77.08 55415.97 88888.00 2007-05-27 23:55:17.500 147 12321.02 77.05 55416.00 88888.00 2007-05-27 23:55:17.625 147 12320.98 77.03 55415.97 88888.00 2007-05-27 23:55:17.750 147 12321.00 77.05 55415.97 88888.00 2007-05-27 23:55:17.875 147 12321.00 77.05 55415.97 88888.00 2007-05-27 23:55:18.000 147 12320.98 77.00 55415.97 88888.00 2007-05-27 23:55:18.125 147 12320.95 76.97 55415.95 88888.00 2007-05-27 23:55:18.250 147 12320.90 76.95 55415.95 88888.00 2007-05-27 23:55:18.375 147 12320.90 76.97 55415.95 88888.00 2007-05-27 23:55:18.500 147 12320.90 76.97 55415.95 88888.00 2007-05-27 23:55:18.625 147 12320.95 77.00 55415.97 88888.00 2007-05-27 23:55:18.750 147 12321.02 77.03 55415.97 88888.00 2007-05-27 23:55:18.875 147 12321.05 77.10 55415.97 88888.00 2007-05-27 23:55:19.000 147 12321.02 77.08 55415.97 88888.00 2007-05-27 23:55:19.125 147 12320.98 77.05 55415.95 88888.00 2007-05-27 23:55:19.250 147 12320.90 77.00 55415.95 88888.00 2007-05-27 23:55:19.375 147 12320.95 77.00 55415.93 88888.00 2007-05-27 23:55:19.500 147 12321.02 77.05 55415.95 88888.00 2007-05-27 23:55:19.625 147 12321.02 77.05 55415.97 88888.00 2007-05-27 23:55:19.750 147 12321.05 77.08 55415.95 88888.00 2007-05-27 23:55:19.875 147 12321.05 77.05 55415.95 88888.00 2007-05-27 23:55:20.000 147 12321.02 77.03 55415.93 88888.00 2007-05-27 23:55:20.125 147 12321.02 76.97 55415.95 88888.00 2007-05-27 23:55:20.250 147 12321.00 77.03 55416.00 88888.00 2007-05-27 23:55:20.375 147 12320.98 77.05 55416.00 88888.00 2007-05-27 23:55:20.500 147 12321.00 77.10 55416.00 88888.00 2007-05-27 23:55:20.625 147 12321.02 77.12 55416.00 88888.00 2007-05-27 23:55:20.750 147 12321.08 77.05 55415.97 88888.00 2007-05-27 23:55:20.875 147 12321.10 77.03 55415.97 88888.00 2007-05-27 23:55:21.000 147 12321.12 77.05 55415.97 88888.00 2007-05-27 23:55:21.125 147 12321.10 77.08 55415.95 88888.00 2007-05-27 23:55:21.250 147 12321.02 77.08 55415.95 88888.00 2007-05-27 23:55:21.375 147 12321.05 77.05 55415.95 88888.00 2007-05-27 23:55:21.500 147 12321.05 77.05 55415.97 88888.00 2007-05-27 23:55:21.625 147 12321.08 77.05 55415.95 88888.00 2007-05-27 23:55:21.750 147 12321.00 77.03 55415.95 88888.00 2007-05-27 23:55:21.875 147 12320.98 77.03 55415.95 88888.00 2007-05-27 23:55:22.000 147 12321.00 77.03 55415.95 88888.00 2007-05-27 23:55:22.125 147 12321.00 77.05 55415.95 88888.00 2007-05-27 23:55:22.250 147 12321.00 77.00 55415.93 88888.00 2007-05-27 23:55:22.375 147 12320.92 77.00 55415.93 88888.00 2007-05-27 23:55:22.500 147 12320.92 77.03 55415.93 88888.00 2007-05-27 23:55:22.625 147 12320.95 77.08 55415.93 88888.00 2007-05-27 23:55:22.750 147 12320.92 77.08 55415.93 88888.00 2007-05-27 23:55:22.875 147 12320.88 77.05 55415.90 88888.00 2007-05-27 23:55:23.000 147 12320.90 77.08 55415.93 88888.00 2007-05-27 23:55:23.125 147 12320.95 77.10 55415.93 88888.00 2007-05-27 23:55:23.250 147 12321.00 77.10 55415.95 88888.00 2007-05-27 23:55:23.375 147 12321.02 77.12 55415.97 88888.00 2007-05-27 23:55:23.500 147 12321.00 77.17 55415.95 88888.00 2007-05-27 23:55:23.625 147 12320.98 77.08 55415.93 88888.00 2007-05-27 23:55:23.750 147 12320.92 77.03 55415.93 88888.00 2007-05-27 23:55:23.875 147 12320.90 77.10 55415.90 88888.00 2007-05-27 23:55:24.000 147 12320.85 77.12 55415.88 88888.00 2007-05-27 23:55:24.125 147 12320.90 77.08 55415.88 88888.00 2007-05-27 23:55:24.250 147 12320.92 77.08 55415.93 88888.00 2007-05-27 23:55:24.375 147 12320.88 77.12 55415.90 88888.00 2007-05-27 23:55:24.500 147 12320.85 77.15 55415.90 88888.00 2007-05-27 23:55:24.625 147 12320.88 77.15 55415.93 88888.00 2007-05-27 23:55:24.750 147 12320.88 77.12 55415.93 88888.00 2007-05-27 23:55:24.875 147 12320.88 77.15 55415.93 88888.00 2007-05-27 23:55:25.000 147 12320.90 77.17 55415.95 88888.00 2007-05-27 23:55:25.125 147 12320.92 77.17 55415.93 88888.00 2007-05-27 23:55:25.250 147 12320.92 77.20 55415.90 88888.00 2007-05-27 23:55:25.375 147 12320.98 77.25 55415.90 88888.00 2007-05-27 23:55:25.500 147 12320.95 77.20 55415.90 88888.00 2007-05-27 23:55:25.625 147 12320.92 77.20 55415.93 88888.00 2007-05-27 23:55:25.750 147 12320.88 77.17 55415.90 88888.00 2007-05-27 23:55:25.875 147 12320.85 77.12 55415.88 88888.00 2007-05-27 23:55:26.000 147 12320.90 77.08 55415.85 88888.00 2007-05-27 23:55:26.125 147 12320.90 77.17 55415.90 88888.00 2007-05-27 23:55:26.250 147 12320.85 77.20 55415.93 88888.00 2007-05-27 23:55:26.375 147 12320.83 77.17 55415.93 88888.00 2007-05-27 23:55:26.500 147 12320.90 77.17 55415.93 88888.00 2007-05-27 23:55:26.625 147 12320.85 77.25 55415.95 88888.00 2007-05-27 23:55:26.750 147 12320.88 77.22 55415.93 88888.00 2007-05-27 23:55:26.875 147 12320.95 77.22 55415.93 88888.00 2007-05-27 23:55:27.000 147 12320.95 77.15 55415.93 88888.00 2007-05-27 23:55:27.125 147 12320.88 77.15 55415.93 88888.00 2007-05-27 23:55:27.250 147 12320.85 77.15 55415.93 88888.00 2007-05-27 23:55:27.375 147 12320.80 77.15 55415.93 88888.00 2007-05-27 23:55:27.500 147 12320.75 77.15 55415.90 88888.00 2007-05-27 23:55:27.625 147 12320.77 77.15 55415.90 88888.00 2007-05-27 23:55:27.750 147 12320.80 77.08 55415.90 88888.00 2007-05-27 23:55:27.875 147 12320.85 77.17 55415.90 88888.00 2007-05-27 23:55:28.000 147 12320.90 77.25 55415.93 88888.00 2007-05-27 23:55:28.125 147 12320.88 77.30 55415.95 88888.00 2007-05-27 23:55:28.250 147 12320.75 77.15 55415.90 88888.00 2007-05-27 23:55:28.375 147 12320.73 77.15 55415.82 88888.00 2007-05-27 23:55:28.500 147 12320.75 77.17 55415.85 88888.00 2007-05-27 23:55:28.625 147 12320.80 77.25 55415.93 88888.00 2007-05-27 23:55:28.750 147 12320.83 77.25 55415.88 88888.00 2007-05-27 23:55:28.875 147 12320.80 77.20 55415.85 88888.00 2007-05-27 23:55:29.000 147 12320.75 77.15 55415.82 88888.00 2007-05-27 23:55:29.125 147 12320.73 77.17 55415.85 88888.00 2007-05-27 23:55:29.250 147 12320.77 77.15 55415.90 88888.00 2007-05-27 23:55:29.375 147 12320.80 77.20 55415.88 88888.00 2007-05-27 23:55:29.500 147 12320.80 77.22 55415.93 88888.00 2007-05-27 23:55:29.625 147 12320.77 77.17 55415.93 88888.00 2007-05-27 23:55:29.750 147 12320.70 77.20 55415.90 88888.00 2007-05-27 23:55:29.875 147 12320.75 77.17 55415.90 88888.00 2007-05-27 23:55:30.000 147 12320.75 77.15 55415.88 88888.00 2007-05-27 23:55:30.125 147 12320.75 77.20 55415.88 88888.00 2007-05-27 23:55:30.250 147 12320.77 77.22 55415.90 88888.00 2007-05-27 23:55:30.375 147 12320.73 77.20 55415.90 88888.00 2007-05-27 23:55:30.500 147 12320.70 77.22 55415.90 88888.00 2007-05-27 23:55:30.625 147 12320.67 77.22 55415.93 88888.00 2007-05-27 23:55:30.750 147 12320.65 77.22 55415.93 88888.00 2007-05-27 23:55:30.875 147 12320.70 77.17 55415.93 88888.00 2007-05-27 23:55:31.000 147 12320.73 77.20 55415.90 88888.00 2007-05-27 23:55:31.125 147 12320.70 77.22 55415.93 88888.00 2007-05-27 23:55:31.250 147 12320.62 77.22 55415.93 88888.00 2007-05-27 23:55:31.375 147 12320.62 77.22 55415.88 88888.00 2007-05-27 23:55:31.500 147 12320.60 77.17 55415.88 88888.00 2007-05-27 23:55:31.625 147 12320.62 77.22 55415.93 88888.00 2007-05-27 23:55:31.750 147 12320.67 77.22 55415.95 88888.00 2007-05-27 23:55:31.875 147 12320.70 77.17 55415.90 88888.00 2007-05-27 23:55:32.000 147 12320.60 77.12 55415.88 88888.00 2007-05-27 23:55:32.125 147 12320.58 77.15 55415.90 88888.00 2007-05-27 23:55:32.250 147 12320.52 77.15 55415.90 88888.00 2007-05-27 23:55:32.375 147 12320.52 77.15 55415.93 88888.00 2007-05-27 23:55:32.500 147 12320.60 77.20 55415.93 88888.00 2007-05-27 23:55:32.625 147 12320.67 77.22 55415.93 88888.00 2007-05-27 23:55:32.750 147 12320.73 77.28 55415.93 88888.00 2007-05-27 23:55:32.875 147 12320.67 77.25 55415.93 88888.00 2007-05-27 23:55:33.000 147 12320.58 77.17 55415.88 88888.00 2007-05-27 23:55:33.125 147 12320.58 77.17 55415.88 88888.00 2007-05-27 23:55:33.250 147 12320.58 77.20 55415.90 88888.00 2007-05-27 23:55:33.375 147 12320.55 77.22 55415.88 88888.00 2007-05-27 23:55:33.500 147 12320.50 77.15 55415.90 88888.00 2007-05-27 23:55:33.625 147 12320.45 77.12 55415.85 88888.00 2007-05-27 23:55:33.750 147 12320.45 77.10 55415.85 88888.00 2007-05-27 23:55:33.875 147 12320.52 77.15 55415.88 88888.00 2007-05-27 23:55:34.000 147 12320.55 77.12 55415.93 88888.00 2007-05-27 23:55:34.125 147 12320.60 77.15 55415.93 88888.00 2007-05-27 23:55:34.250 147 12320.50 77.17 55415.93 88888.00 2007-05-27 23:55:34.375 147 12320.50 77.20 55415.90 88888.00 2007-05-27 23:55:34.500 147 12320.55 77.17 55415.90 88888.00 2007-05-27 23:55:34.625 147 12320.50 77.15 55415.90 88888.00 2007-05-27 23:55:34.750 147 12320.52 77.17 55415.90 88888.00 2007-05-27 23:55:34.875 147 12320.52 77.20 55415.93 88888.00 2007-05-27 23:55:35.000 147 12320.52 77.15 55415.90 88888.00 2007-05-27 23:55:35.125 147 12320.48 77.10 55415.90 88888.00 2007-05-27 23:55:35.250 147 12320.52 77.12 55415.90 88888.00 2007-05-27 23:55:35.375 147 12320.60 77.15 55415.90 88888.00 2007-05-27 23:55:35.500 147 12320.52 77.08 55415.90 88888.00 2007-05-27 23:55:35.625 147 12320.50 77.05 55415.88 88888.00 2007-05-27 23:55:35.750 147 12320.55 77.05 55415.90 88888.00 2007-05-27 23:55:35.875 147 12320.62 77.15 55415.93 88888.00 2007-05-27 23:55:36.000 147 12320.65 77.12 55415.90 88888.00 2007-05-27 23:55:36.125 147 12320.60 77.12 55415.93 88888.00 2007-05-27 23:55:36.250 147 12320.55 77.12 55415.93 88888.00 2007-05-27 23:55:36.375 147 12320.58 77.12 55415.93 88888.00 2007-05-27 23:55:36.500 147 12320.52 77.08 55415.93 88888.00 2007-05-27 23:55:36.625 147 12320.48 77.08 55415.93 88888.00 2007-05-27 23:55:36.750 147 12320.52 77.10 55415.93 88888.00 2007-05-27 23:55:36.875 147 12320.60 77.15 55415.93 88888.00 2007-05-27 23:55:37.000 147 12320.62 77.17 55415.93 88888.00 2007-05-27 23:55:37.125 147 12320.58 77.15 55415.93 88888.00 2007-05-27 23:55:37.250 147 12320.58 77.12 55415.95 88888.00 2007-05-27 23:55:37.375 147 12320.55 77.10 55415.93 88888.00 2007-05-27 23:55:37.500 147 12320.58 77.10 55415.90 88888.00 2007-05-27 23:55:37.625 147 12320.50 77.12 55415.90 88888.00 2007-05-27 23:55:37.750 147 12320.50 77.10 55415.90 88888.00 2007-05-27 23:55:37.875 147 12320.52 77.08 55415.90 88888.00 2007-05-27 23:55:38.000 147 12320.50 77.10 55415.88 88888.00 2007-05-27 23:55:38.125 147 12320.42 77.03 55415.90 88888.00 2007-05-27 23:55:38.250 147 12320.40 77.03 55415.88 88888.00 2007-05-27 23:55:38.375 147 12320.45 77.00 55415.85 88888.00 2007-05-27 23:55:38.500 147 12320.45 77.00 55415.85 88888.00 2007-05-27 23:55:38.625 147 12320.40 77.00 55415.85 88888.00 2007-05-27 23:55:38.750 147 12320.48 77.03 55415.88 88888.00 2007-05-27 23:55:38.875 147 12320.55 77.03 55415.90 88888.00 2007-05-27 23:55:39.000 147 12320.55 77.00 55415.90 88888.00 2007-05-27 23:55:39.125 147 12320.42 77.05 55415.90 88888.00 2007-05-27 23:55:39.250 147 12320.38 77.00 55415.88 88888.00 2007-05-27 23:55:39.375 147 12320.35 77.00 55415.90 88888.00 2007-05-27 23:55:39.500 147 12320.35 77.05 55415.90 88888.00 2007-05-27 23:55:39.625 147 12320.35 77.00 55415.93 88888.00 2007-05-27 23:55:39.750 147 12320.35 76.95 55415.90 88888.00 2007-05-27 23:55:39.875 147 12320.38 76.92 55415.88 88888.00 2007-05-27 23:55:40.000 147 12320.48 76.97 55415.88 88888.00 2007-05-27 23:55:40.125 147 12320.50 77.08 55415.93 88888.00 2007-05-27 23:55:40.250 147 12320.40 77.03 55415.93 88888.00 2007-05-27 23:55:40.375 147 12320.33 76.92 55415.90 88888.00 2007-05-27 23:55:40.500 147 12320.33 76.90 55415.90 88888.00 2007-05-27 23:55:40.625 147 12320.35 76.92 55415.90 88888.00 2007-05-27 23:55:40.750 147 12320.33 76.95 55415.88 88888.00 2007-05-27 23:55:40.875 147 12320.33 76.97 55415.88 88888.00 2007-05-27 23:55:41.000 147 12320.27 76.97 55415.88 88888.00 2007-05-27 23:55:41.125 147 12320.30 76.90 55415.88 88888.00 2007-05-27 23:55:41.250 147 12320.35 76.92 55415.90 88888.00 2007-05-27 23:55:41.375 147 12320.38 76.97 55415.90 88888.00 2007-05-27 23:55:41.500 147 12320.30 77.00 55415.90 88888.00 2007-05-27 23:55:41.625 147 12320.23 76.92 55415.93 88888.00 2007-05-27 23:55:41.750 147 12320.33 76.95 55415.95 88888.00 2007-05-27 23:55:41.875 147 12320.35 76.92 55415.95 88888.00 2007-05-27 23:55:42.000 147 12320.30 76.92 55415.95 88888.00 2007-05-27 23:55:42.125 147 12320.33 76.97 55415.97 88888.00 2007-05-27 23:55:42.250 147 12320.35 76.92 55415.97 88888.00 2007-05-27 23:55:42.375 147 12320.35 76.85 55415.95 88888.00 2007-05-27 23:55:42.500 147 12320.33 76.80 55415.95 88888.00 2007-05-27 23:55:42.625 147 12320.35 76.85 55415.97 88888.00 2007-05-27 23:55:42.750 147 12320.42 76.92 55415.97 88888.00 2007-05-27 23:55:42.875 147 12320.40 76.88 55415.90 88888.00 2007-05-27 23:55:43.000 147 12320.38 76.83 55415.90 88888.00 2007-05-27 23:55:43.125 147 12320.40 76.88 55415.95 88888.00 2007-05-27 23:55:43.250 147 12320.35 76.88 55415.95 88888.00 2007-05-27 23:55:43.375 147 12320.30 76.88 55415.93 88888.00 2007-05-27 23:55:43.500 147 12320.27 76.85 55415.93 88888.00 2007-05-27 23:55:43.625 147 12320.27 76.75 55415.88 88888.00 2007-05-27 23:55:43.750 147 12320.25 76.72 55415.85 88888.00 2007-05-27 23:55:43.875 147 12320.23 76.78 55415.88 88888.00 2007-05-27 23:55:44.000 147 12320.27 76.80 55415.93 88888.00 2007-05-27 23:55:44.125 147 12320.35 76.78 55415.90 88888.00 2007-05-27 23:55:44.250 147 12320.38 76.78 55415.88 88888.00 2007-05-27 23:55:44.375 147 12320.35 76.78 55415.88 88888.00 2007-05-27 23:55:44.500 147 12320.42 76.85 55415.88 88888.00 2007-05-27 23:55:44.625 147 12320.42 76.85 55415.88 88888.00 2007-05-27 23:55:44.750 147 12320.35 76.83 55415.85 88888.00 2007-05-27 23:55:44.875 147 12320.38 76.80 55415.85 88888.00 2007-05-27 23:55:45.000 147 12320.38 76.75 55415.85 88888.00 2007-05-27 23:55:45.125 147 12320.40 76.75 55415.88 88888.00 2007-05-27 23:55:45.250 147 12320.38 76.78 55415.90 88888.00 2007-05-27 23:55:45.375 147 12320.38 76.78 55415.88 88888.00 2007-05-27 23:55:45.500 147 12320.38 76.78 55415.85 88888.00 2007-05-27 23:55:45.625 147 12320.40 76.75 55415.82 88888.00 2007-05-27 23:55:45.750 147 12320.35 76.75 55415.85 88888.00 2007-05-27 23:55:45.875 147 12320.30 76.80 55415.85 88888.00 2007-05-27 23:55:46.000 147 12320.30 76.75 55415.88 88888.00 2007-05-27 23:55:46.125 147 12320.35 76.72 55415.90 88888.00 2007-05-27 23:55:46.250 147 12320.38 76.80 55415.90 88888.00 2007-05-27 23:55:46.375 147 12320.38 76.78 55415.88 88888.00 2007-05-27 23:55:46.500 147 12320.30 76.72 55415.82 88888.00 2007-05-27 23:55:46.625 147 12320.25 76.67 55415.82 88888.00 2007-05-27 23:55:46.750 147 12320.33 76.70 55415.85 88888.00 2007-05-27 23:55:46.875 147 12320.38 76.67 55415.85 88888.00 2007-05-27 23:55:47.000 147 12320.40 76.70 55415.82 88888.00 2007-05-27 23:55:47.125 147 12320.45 76.72 55415.85 88888.00 2007-05-27 23:55:47.250 147 12320.40 76.70 55415.82 88888.00 2007-05-27 23:55:47.375 147 12320.38 76.72 55415.82 88888.00 2007-05-27 23:55:47.500 147 12320.33 76.70 55415.82 88888.00 2007-05-27 23:55:47.625 147 12320.35 76.75 55415.82 88888.00 2007-05-27 23:55:47.750 147 12320.42 76.78 55415.82 88888.00 2007-05-27 23:55:47.875 147 12320.35 76.70 55415.80 88888.00 2007-05-27 23:55:48.000 147 12320.30 76.67 55415.80 88888.00 2007-05-27 23:55:48.125 147 12320.38 76.70 55415.82 88888.00 2007-05-27 23:55:48.250 147 12320.40 76.72 55415.85 88888.00 2007-05-27 23:55:48.375 147 12320.40 76.70 55415.82 88888.00 2007-05-27 23:55:48.500 147 12320.35 76.65 55415.80 88888.00 2007-05-27 23:55:48.625 147 12320.27 76.65 55415.82 88888.00 2007-05-27 23:55:48.750 147 12320.33 76.72 55415.82 88888.00 2007-05-27 23:55:48.875 147 12320.42 76.67 55415.80 88888.00 2007-05-27 23:55:49.000 147 12320.45 76.70 55415.80 88888.00 2007-05-27 23:55:49.125 147 12320.38 76.75 55415.80 88888.00 2007-05-27 23:55:49.250 147 12320.33 76.67 55415.82 88888.00 2007-05-27 23:55:49.375 147 12320.40 76.70 55415.85 88888.00 2007-05-27 23:55:49.500 147 12320.35 76.67 55415.85 88888.00 2007-05-27 23:55:49.625 147 12320.35 76.65 55415.80 88888.00 2007-05-27 23:55:49.750 147 12320.42 76.67 55415.85 88888.00 2007-05-27 23:55:49.875 147 12320.48 76.75 55415.82 88888.00 2007-05-27 23:55:50.000 147 12320.55 76.75 55415.85 88888.00 2007-05-27 23:55:50.125 147 12320.45 76.72 55415.88 88888.00 2007-05-27 23:55:50.250 147 12320.38 76.62 55415.85 88888.00 2007-05-27 23:55:50.375 147 12320.38 76.67 55415.82 88888.00 2007-05-27 23:55:50.500 147 12320.42 76.67 55415.82 88888.00 2007-05-27 23:55:50.625 147 12320.45 76.67 55415.82 88888.00 2007-05-27 23:55:50.750 147 12320.35 76.62 55415.80 88888.00 2007-05-27 23:55:50.875 147 12320.30 76.62 55415.75 88888.00 2007-05-27 23:55:51.000 147 12320.45 76.72 55415.78 88888.00 2007-05-27 23:55:51.125 147 12320.38 76.72 55415.80 88888.00 2007-05-27 23:55:51.250 147 12320.33 76.67 55415.78 88888.00 2007-05-27 23:55:51.375 147 12320.35 76.70 55415.78 88888.00 2007-05-27 23:55:51.500 147 12320.38 76.72 55415.78 88888.00 2007-05-27 23:55:51.625 147 12320.42 76.72 55415.78 88888.00 2007-05-27 23:55:51.750 147 12320.40 76.72 55415.78 88888.00 2007-05-27 23:55:51.875 147 12320.42 76.72 55415.78 88888.00 2007-05-27 23:55:52.000 147 12320.50 76.78 55415.80 88888.00 2007-05-27 23:55:52.125 147 12320.52 76.78 55415.78 88888.00 2007-05-27 23:55:52.250 147 12320.45 76.70 55415.75 88888.00 2007-05-27 23:55:52.375 147 12320.42 76.72 55415.75 88888.00 2007-05-27 23:55:52.500 147 12320.48 76.75 55415.78 88888.00 2007-05-27 23:55:52.625 147 12320.50 76.75 55415.78 88888.00 2007-05-27 23:55:52.750 147 12320.48 76.70 55415.78 88888.00 2007-05-27 23:55:52.875 147 12320.48 76.72 55415.80 88888.00 2007-05-27 23:55:53.000 147 12320.45 76.78 55415.78 88888.00 2007-05-27 23:55:53.125 147 12320.45 76.70 55415.75 88888.00 2007-05-27 23:55:53.250 147 12320.52 76.70 55415.75 88888.00 2007-05-27 23:55:53.375 147 12320.55 76.75 55415.72 88888.00 2007-05-27 23:55:53.500 147 12320.48 76.72 55415.70 88888.00 2007-05-27 23:55:53.625 147 12320.45 76.72 55415.72 88888.00 2007-05-27 23:55:53.750 147 12320.55 76.83 55415.75 88888.00 2007-05-27 23:55:53.875 147 12320.58 76.80 55415.75 88888.00 2007-05-27 23:55:54.000 147 12320.58 76.80 55415.72 88888.00 2007-05-27 23:55:54.125 147 12320.60 76.83 55415.75 88888.00 2007-05-27 23:55:54.250 147 12320.48 76.78 55415.72 88888.00 2007-05-27 23:55:54.375 147 12320.48 76.78 55415.75 88888.00 2007-05-27 23:55:54.500 147 12320.55 76.80 55415.75 88888.00 2007-05-27 23:55:54.625 147 12320.45 76.78 55415.75 88888.00 2007-05-27 23:55:54.750 147 12320.42 76.78 55415.70 88888.00 2007-05-27 23:55:54.875 147 12320.60 76.83 55415.78 88888.00 2007-05-27 23:55:55.000 147 12320.65 76.85 55415.78 88888.00 2007-05-27 23:55:55.125 147 12320.50 76.80 55415.72 88888.00 2007-05-27 23:55:55.250 147 12320.48 76.70 55415.70 88888.00 2007-05-27 23:55:55.375 147 12320.50 76.78 55415.70 88888.00 2007-05-27 23:55:55.500 147 12320.50 76.83 55415.70 88888.00 2007-05-27 23:55:55.625 147 12320.52 76.83 55415.68 88888.00 2007-05-27 23:55:55.750 147 12320.52 76.80 55415.68 88888.00 2007-05-27 23:55:55.875 147 12320.55 76.83 55415.72 88888.00 2007-05-27 23:55:56.000 147 12320.55 76.85 55415.70 88888.00 2007-05-27 23:55:56.125 147 12320.52 76.85 55415.65 88888.00 2007-05-27 23:55:56.250 147 12320.48 76.78 55415.65 88888.00 2007-05-27 23:55:56.375 147 12320.50 76.78 55415.68 88888.00 2007-05-27 23:55:56.500 147 12320.52 76.80 55415.70 88888.00 2007-05-27 23:55:56.625 147 12320.48 76.80 55415.70 88888.00 2007-05-27 23:55:56.750 147 12320.50 76.80 55415.70 88888.00 2007-05-27 23:55:56.875 147 12320.60 76.88 55415.70 88888.00 2007-05-27 23:55:57.000 147 12320.67 76.90 55415.68 88888.00 2007-05-27 23:55:57.125 147 12320.65 76.83 55415.68 88888.00 2007-05-27 23:55:57.250 147 12320.55 76.83 55415.68 88888.00 2007-05-27 23:55:57.375 147 12320.52 76.85 55415.68 88888.00 2007-05-27 23:55:57.500 147 12320.50 76.85 55415.68 88888.00 2007-05-27 23:55:57.625 147 12320.55 76.85 55415.68 88888.00 2007-05-27 23:55:57.750 147 12320.48 76.85 55415.68 88888.00 2007-05-27 23:55:57.875 147 12320.45 76.85 55415.68 88888.00 2007-05-27 23:55:58.000 147 12320.48 76.88 55415.65 88888.00 2007-05-27 23:55:58.125 147 12320.52 76.88 55415.65 88888.00 2007-05-27 23:55:58.250 147 12320.52 76.83 55415.62 88888.00 2007-05-27 23:55:58.375 147 12320.62 76.80 55415.65 88888.00 2007-05-27 23:55:58.500 147 12320.62 76.80 55415.65 88888.00 2007-05-27 23:55:58.625 147 12320.60 76.83 55415.62 88888.00 2007-05-27 23:55:58.750 147 12320.60 76.90 55415.65 88888.00 2007-05-27 23:55:58.875 147 12320.67 76.90 55415.65 88888.00 2007-05-27 23:55:59.000 147 12320.62 76.90 55415.62 88888.00 2007-05-27 23:55:59.125 147 12320.48 76.88 55415.62 88888.00 2007-05-27 23:55:59.250 147 12320.50 76.92 55415.60 88888.00 2007-05-27 23:55:59.375 147 12320.52 76.92 55415.65 88888.00 2007-05-27 23:55:59.500 147 12320.58 76.92 55415.65 88888.00 2007-05-27 23:55:59.625 147 12320.58 76.92 55415.68 88888.00 2007-05-27 23:55:59.750 147 12320.60 76.97 55415.68 88888.00 2007-05-27 23:55:59.875 147 12320.60 76.97 55415.70 88888.00 2007-05-27 23:56:00.000 147 12320.67 76.95 55415.65 88888.00 2007-05-27 23:56:00.125 147 12320.67 76.95 55415.70 88888.00 2007-05-27 23:56:00.250 147 12320.62 77.03 55415.68 88888.00 2007-05-27 23:56:00.375 147 12320.62 77.00 55415.65 88888.00 2007-05-27 23:56:00.500 147 12320.67 76.92 55415.65 88888.00 2007-05-27 23:56:00.625 147 12320.65 76.92 55415.68 88888.00 2007-05-27 23:56:00.750 147 12320.58 76.90 55415.65 88888.00 2007-05-27 23:56:00.875 147 12320.55 76.92 55415.65 88888.00 2007-05-27 23:56:01.000 147 12320.62 76.90 55415.62 88888.00 2007-05-27 23:56:01.125 147 12320.67 76.90 55415.65 88888.00 2007-05-27 23:56:01.250 147 12320.65 76.97 55415.68 88888.00 2007-05-27 23:56:01.375 147 12320.60 77.00 55415.70 88888.00 2007-05-27 23:56:01.500 147 12320.55 77.03 55415.70 88888.00 2007-05-27 23:56:01.625 147 12320.55 77.00 55415.70 88888.00 2007-05-27 23:56:01.750 147 12320.52 76.97 55415.65 88888.00 2007-05-27 23:56:01.875 147 12320.55 76.95 55415.62 88888.00 2007-05-27 23:56:02.000 147 12320.52 76.92 55415.60 88888.00 2007-05-27 23:56:02.125 147 12320.52 76.92 55415.60 88888.00 2007-05-27 23:56:02.250 147 12320.52 76.92 55415.62 88888.00 2007-05-27 23:56:02.375 147 12320.58 76.92 55415.60 88888.00 2007-05-27 23:56:02.500 147 12320.58 76.90 55415.57 88888.00 2007-05-27 23:56:02.625 147 12320.58 76.92 55415.57 88888.00 2007-05-27 23:56:02.750 147 12320.50 76.92 55415.57 88888.00 2007-05-27 23:56:02.875 147 12320.52 76.92 55415.57 88888.00 2007-05-27 23:56:03.000 147 12320.58 76.97 55415.57 88888.00 2007-05-27 23:56:03.125 147 12320.58 77.03 55415.65 88888.00 2007-05-27 23:56:03.250 147 12320.55 77.00 55415.68 88888.00 2007-05-27 23:56:03.375 147 12320.52 77.03 55415.65 88888.00 2007-05-27 23:56:03.500 147 12320.52 77.00 55415.62 88888.00 2007-05-27 23:56:03.625 147 12320.60 76.95 55415.60 88888.00 2007-05-27 23:56:03.750 147 12320.65 76.97 55415.57 88888.00 2007-05-27 23:56:03.875 147 12320.67 77.00 55415.60 88888.00 2007-05-27 23:56:04.000 147 12320.65 77.00 55415.60 88888.00 2007-05-27 23:56:04.125 147 12320.62 77.00 55415.60 88888.00 2007-05-27 23:56:04.250 147 12320.55 76.95 55415.57 88888.00 2007-05-27 23:56:04.375 147 12320.60 76.92 55415.55 88888.00 2007-05-27 23:56:04.500 147 12320.65 77.00 55415.57 88888.00 2007-05-27 23:56:04.625 147 12320.62 77.05 55415.60 88888.00 2007-05-27 23:56:04.750 147 12320.58 76.97 55415.62 88888.00 2007-05-27 23:56:04.875 147 12320.58 76.95 55415.60 88888.00 2007-05-27 23:56:05.000 147 12320.60 76.95 55415.57 88888.00 2007-05-27 23:56:05.125 147 12320.60 77.00 55415.60 88888.00 2007-05-27 23:56:05.250 147 12320.58 77.03 55415.60 88888.00 2007-05-27 23:56:05.375 147 12320.52 77.03 55415.55 88888.00 2007-05-27 23:56:05.500 147 12320.52 77.03 55415.57 88888.00 2007-05-27 23:56:05.625 147 12320.50 77.00 55415.57 88888.00 2007-05-27 23:56:05.750 147 12320.55 77.05 55415.55 88888.00 2007-05-27 23:56:05.875 147 12320.52 77.03 55415.60 88888.00 2007-05-27 23:56:06.000 147 12320.58 77.03 55415.60 88888.00 2007-05-27 23:56:06.125 147 12320.55 77.05 55415.65 88888.00 2007-05-27 23:56:06.250 147 12320.48 77.00 55415.57 88888.00 2007-05-27 23:56:06.375 147 12320.48 76.90 55415.57 88888.00 2007-05-27 23:56:06.500 147 12320.45 76.92 55415.57 88888.00 2007-05-27 23:56:06.625 147 12320.50 76.97 55415.60 88888.00 2007-05-27 23:56:06.750 147 12320.52 77.05 55415.60 88888.00 2007-05-27 23:56:06.875 147 12320.52 77.05 55415.62 88888.00 2007-05-27 23:56:07.000 147 12320.48 77.00 55415.60 88888.00 2007-05-27 23:56:07.125 147 12320.50 76.95 55415.60 88888.00 2007-05-27 23:56:07.250 147 12320.55 76.97 55415.62 88888.00 2007-05-27 23:56:07.375 147 12320.62 77.03 55415.68 88888.00 2007-05-27 23:56:07.500 147 12320.65 77.00 55415.62 88888.00 2007-05-27 23:56:07.625 147 12320.58 77.00 55415.62 88888.00 2007-05-27 23:56:07.750 147 12320.52 76.97 55415.62 88888.00 2007-05-27 23:56:07.875 147 12320.48 76.97 55415.62 88888.00 2007-05-27 23:56:08.000 147 12320.50 76.95 55415.60 88888.00 2007-05-27 23:56:08.125 147 12320.52 76.97 55415.65 88888.00 2007-05-27 23:56:08.250 147 12320.52 77.00 55415.62 88888.00 2007-05-27 23:56:08.375 147 12320.60 77.00 55415.65 88888.00 2007-05-27 23:56:08.500 147 12320.67 77.00 55415.62 88888.00 2007-05-27 23:56:08.625 147 12320.62 77.00 55415.57 88888.00 2007-05-27 23:56:08.750 147 12320.60 76.97 55415.60 88888.00 2007-05-27 23:56:08.875 147 12320.55 76.97 55415.57 88888.00 2007-05-27 23:56:09.000 147 12320.52 76.97 55415.57 88888.00 2007-05-27 23:56:09.125 147 12320.50 76.92 55415.57 88888.00 2007-05-27 23:56:09.250 147 12320.52 76.90 55415.55 88888.00 2007-05-27 23:56:09.375 147 12320.60 76.97 55415.55 88888.00 2007-05-27 23:56:09.500 147 12320.60 77.00 55415.57 88888.00 2007-05-27 23:56:09.625 147 12320.58 77.00 55415.60 88888.00 2007-05-27 23:56:09.750 147 12320.55 76.97 55415.62 88888.00 2007-05-27 23:56:09.875 147 12320.58 76.95 55415.62 88888.00 2007-05-27 23:56:10.000 147 12320.52 76.92 55415.60 88888.00 2007-05-27 23:56:10.125 147 12320.52 76.92 55415.62 88888.00 2007-05-27 23:56:10.250 147 12320.55 77.00 55415.65 88888.00 2007-05-27 23:56:10.375 147 12320.58 77.00 55415.62 88888.00 2007-05-27 23:56:10.500 147 12320.58 76.97 55415.60 88888.00 2007-05-27 23:56:10.625 147 12320.62 76.97 55415.57 88888.00 2007-05-27 23:56:10.750 147 12320.60 76.97 55415.55 88888.00 2007-05-27 23:56:10.875 147 12320.58 76.97 55415.53 88888.00 2007-05-27 23:56:11.000 147 12320.60 76.95 55415.53 88888.00 2007-05-27 23:56:11.125 147 12320.58 76.95 55415.57 88888.00 2007-05-27 23:56:11.250 147 12320.58 76.97 55415.57 88888.00 2007-05-27 23:56:11.375 147 12320.60 76.97 55415.55 88888.00 2007-05-27 23:56:11.500 147 12320.65 77.00 55415.57 88888.00 2007-05-27 23:56:11.625 147 12320.62 77.05 55415.60 88888.00 2007-05-27 23:56:11.750 147 12320.52 77.03 55415.57 88888.00 2007-05-27 23:56:11.875 147 12320.50 77.00 55415.55 88888.00 2007-05-27 23:56:12.000 147 12320.55 76.95 55415.55 88888.00 2007-05-27 23:56:12.125 147 12320.60 77.00 55415.57 88888.00 2007-05-27 23:56:12.250 147 12320.55 76.95 55415.57 88888.00 2007-05-27 23:56:12.375 147 12320.55 76.95 55415.55 88888.00 2007-05-27 23:56:12.500 147 12320.52 77.00 55415.55 88888.00 2007-05-27 23:56:12.625 147 12320.45 77.03 55415.55 88888.00 2007-05-27 23:56:12.750 147 12320.45 77.05 55415.55 88888.00 2007-05-27 23:56:12.875 147 12320.42 76.97 55415.57 88888.00 2007-05-27 23:56:13.000 147 12320.45 76.92 55415.55 88888.00 2007-05-27 23:56:13.125 147 12320.55 76.97 55415.57 88888.00 2007-05-27 23:56:13.250 147 12320.58 77.00 55415.57 88888.00 2007-05-27 23:56:13.375 147 12320.55 77.00 55415.57 88888.00 2007-05-27 23:56:13.500 147 12320.45 76.97 55415.55 88888.00 2007-05-27 23:56:13.625 147 12320.42 77.00 55415.53 88888.00 2007-05-27 23:56:13.750 147 12320.45 77.00 55415.55 88888.00 2007-05-27 23:56:13.875 147 12320.45 77.00 55415.55 88888.00 2007-05-27 23:56:14.000 147 12320.48 77.00 55415.55 88888.00 2007-05-27 23:56:14.125 147 12320.48 77.00 55415.57 88888.00 2007-05-27 23:56:14.250 147 12320.45 77.05 55415.62 88888.00 2007-05-27 23:56:14.375 147 12320.40 77.08 55415.60 88888.00 2007-05-27 23:56:14.500 147 12320.38 77.03 55415.57 88888.00 2007-05-27 23:56:14.625 147 12320.38 77.00 55415.57 88888.00 2007-05-27 23:56:14.750 147 12320.45 76.97 55415.57 88888.00 2007-05-27 23:56:14.875 147 12320.45 77.00 55415.57 88888.00 2007-05-27 23:56:15.000 147 12320.33 76.97 55415.57 88888.00 2007-05-27 23:56:15.125 147 12320.27 76.97 55415.60 88888.00 2007-05-27 23:56:15.250 147 12320.30 77.05 55415.60 88888.00 2007-05-27 23:56:15.375 147 12320.40 77.05 55415.57 88888.00 2007-05-27 23:56:15.500 147 12320.38 77.00 55415.53 88888.00 2007-05-27 23:56:15.625 147 12320.42 76.97 55415.55 88888.00 2007-05-27 23:56:15.750 147 12320.50 77.03 55415.55 88888.00 2007-05-27 23:56:15.875 147 12320.52 77.00 55415.55 88888.00 2007-05-27 23:56:16.000 147 12320.48 76.97 55415.53 88888.00 2007-05-27 23:56:16.125 147 12320.42 77.03 55415.55 88888.00 2007-05-27 23:56:16.250 147 12320.40 77.08 55415.55 88888.00 2007-05-27 23:56:16.375 147 12320.40 77.08 55415.55 88888.00 2007-05-27 23:56:16.500 147 12320.40 77.00 55415.53 88888.00 2007-05-27 23:56:16.625 147 12320.40 76.97 55415.55 88888.00 2007-05-27 23:56:16.750 147 12320.42 76.97 55415.60 88888.00 2007-05-27 23:56:16.875 147 12320.42 77.00 55415.60 88888.00 2007-05-27 23:56:17.000 147 12320.42 77.05 55415.60 88888.00 2007-05-27 23:56:17.125 147 12320.40 77.05 55415.57 88888.00 2007-05-27 23:56:17.250 147 12320.45 77.03 55415.57 88888.00 2007-05-27 23:56:17.375 147 12320.48 76.95 55415.53 88888.00 2007-05-27 23:56:17.500 147 12320.52 76.95 55415.55 88888.00 2007-05-27 23:56:17.625 147 12320.48 76.97 55415.57 88888.00 2007-05-27 23:56:17.750 147 12320.50 77.05 55415.60 88888.00 2007-05-27 23:56:17.875 147 12320.55 77.03 55415.60 88888.00 2007-05-27 23:56:18.000 147 12320.52 77.05 55415.55 88888.00 2007-05-27 23:56:18.125 147 12320.50 77.03 55415.55 88888.00 2007-05-27 23:56:18.250 147 12320.48 76.95 55415.55 88888.00 2007-05-27 23:56:18.375 147 12320.58 77.08 55415.57 88888.00 2007-05-27 23:56:18.500 147 12320.58 77.10 55415.55 88888.00 2007-05-27 23:56:18.625 147 12320.58 77.03 55415.55 88888.00 2007-05-27 23:56:18.750 147 12320.52 77.00 55415.55 88888.00 2007-05-27 23:56:18.875 147 12320.45 77.00 55415.57 88888.00 2007-05-27 23:56:19.000 147 12320.40 77.03 55415.55 88888.00 2007-05-27 23:56:19.125 147 12320.45 77.12 55415.55 88888.00 2007-05-27 23:56:19.250 147 12320.52 77.10 55415.57 88888.00 2007-05-27 23:56:19.375 147 12320.52 77.08 55415.57 88888.00 2007-05-27 23:56:19.500 147 12320.50 77.03 55415.57 88888.00 2007-05-27 23:56:19.625 147 12320.45 77.03 55415.57 88888.00 2007-05-27 23:56:19.750 147 12320.42 77.00 55415.55 88888.00 2007-05-27 23:56:19.875 147 12320.48 76.97 55415.55 88888.00 2007-05-27 23:56:20.000 147 12320.50 76.95 55415.55 88888.00 2007-05-27 23:56:20.125 147 12320.45 76.95 55415.55 88888.00 2007-05-27 23:56:20.250 147 12320.40 76.92 55415.55 88888.00 2007-05-27 23:56:20.375 147 12320.38 76.92 55415.55 88888.00 2007-05-27 23:56:20.500 147 12320.42 76.97 55415.55 88888.00 2007-05-27 23:56:20.625 147 12320.42 76.95 55415.55 88888.00 2007-05-27 23:56:20.750 147 12320.33 77.00 55415.55 88888.00 2007-05-27 23:56:20.875 147 12320.30 76.97 55415.55 88888.00 2007-05-27 23:56:21.000 147 12320.30 76.92 55415.53 88888.00 2007-05-27 23:56:21.125 147 12320.35 76.97 55415.55 88888.00 2007-05-27 23:56:21.250 147 12320.38 77.00 55415.60 88888.00 2007-05-27 23:56:21.375 147 12320.35 76.97 55415.57 88888.00 2007-05-27 23:56:21.500 147 12320.33 76.92 55415.55 88888.00 2007-05-27 23:56:21.625 147 12320.33 76.90 55415.53 88888.00 2007-05-27 23:56:21.750 147 12320.35 76.95 55415.53 88888.00 2007-05-27 23:56:21.875 147 12320.42 76.97 55415.53 88888.00 2007-05-27 23:56:22.000 147 12320.48 76.95 55415.55 88888.00 2007-05-27 23:56:22.125 147 12320.48 76.90 55415.53 88888.00 2007-05-27 23:56:22.250 147 12320.40 76.88 55415.57 88888.00 2007-05-27 23:56:22.375 147 12320.42 76.90 55415.57 88888.00 2007-05-27 23:56:22.500 147 12320.42 76.88 55415.55 88888.00 2007-05-27 23:56:22.625 147 12320.45 76.88 55415.55 88888.00 2007-05-27 23:56:22.750 147 12320.48 76.85 55415.57 88888.00 2007-05-27 23:56:22.875 147 12320.45 76.90 55415.57 88888.00 2007-05-27 23:56:23.000 147 12320.42 76.88 55415.55 88888.00 2007-05-27 23:56:23.125 147 12320.42 76.88 55415.53 88888.00 2007-05-27 23:56:23.250 147 12320.48 76.90 55415.60 88888.00 2007-05-27 23:56:23.375 147 12320.45 76.85 55415.57 88888.00 2007-05-27 23:56:23.500 147 12320.35 76.78 55415.57 88888.00 2007-05-27 23:56:23.625 147 12320.40 76.83 55415.57 88888.00 2007-05-27 23:56:23.750 147 12320.42 76.85 55415.57 88888.00 2007-05-27 23:56:23.875 147 12320.38 76.83 55415.55 88888.00 2007-05-27 23:56:24.000 147 12320.40 76.80 55415.55 88888.00 2007-05-27 23:56:24.125 147 12320.45 76.80 55415.55 88888.00 2007-05-27 23:56:24.250 147 12320.48 76.80 55415.55 88888.00 2007-05-27 23:56:24.375 147 12320.45 76.83 55415.55 88888.00 2007-05-27 23:56:24.500 147 12320.48 76.80 55415.55 88888.00 2007-05-27 23:56:24.625 147 12320.45 76.75 55415.57 88888.00 2007-05-27 23:56:24.750 147 12320.50 76.75 55415.57 88888.00 2007-05-27 23:56:24.875 147 12320.52 76.75 55415.57 88888.00 2007-05-27 23:56:25.000 147 12320.48 76.78 55415.57 88888.00 2007-05-27 23:56:25.125 147 12320.45 76.78 55415.57 88888.00 2007-05-27 23:56:25.250 147 12320.42 76.70 55415.53 88888.00 2007-05-27 23:56:25.375 147 12320.38 76.72 55415.53 88888.00 2007-05-27 23:56:25.500 147 12320.38 76.75 55415.55 88888.00 2007-05-27 23:56:25.625 147 12320.45 76.75 55415.57 88888.00 2007-05-27 23:56:25.750 147 12320.50 76.83 55415.60 88888.00 2007-05-27 23:56:25.875 147 12320.48 76.83 55415.60 88888.00 2007-05-27 23:56:26.000 147 12320.38 76.75 55415.57 88888.00 2007-05-27 23:56:26.125 147 12320.33 76.75 55415.57 88888.00 2007-05-27 23:56:26.250 147 12320.30 76.75 55415.57 88888.00 2007-05-27 23:56:26.375 147 12320.42 76.80 55415.57 88888.00 2007-05-27 23:56:26.500 147 12320.50 76.83 55415.60 88888.00 2007-05-27 23:56:26.625 147 12320.42 76.75 55415.60 88888.00 2007-05-27 23:56:26.750 147 12320.33 76.72 55415.57 88888.00 2007-05-27 23:56:26.875 147 12320.25 76.70 55415.57 88888.00 2007-05-27 23:56:27.000 147 12320.23 76.72 55415.60 88888.00 2007-05-27 23:56:27.125 147 12320.20 76.72 55415.60 88888.00 2007-05-27 23:56:27.250 147 12320.23 76.72 55415.60 88888.00 2007-05-27 23:56:27.375 147 12320.25 76.67 55415.57 88888.00 2007-05-27 23:56:27.500 147 12320.23 76.62 55415.60 88888.00 2007-05-27 23:56:27.625 147 12320.25 76.60 55415.62 88888.00 2007-05-27 23:56:27.750 147 12320.23 76.62 55415.57 88888.00 2007-05-27 23:56:27.875 147 12320.33 76.60 55415.60 88888.00 2007-05-27 23:56:28.000 147 12320.33 76.58 55415.57 88888.00 2007-05-27 23:56:28.125 147 12320.30 76.60 55415.60 88888.00 2007-05-27 23:56:28.250 147 12320.30 76.60 55415.62 88888.00 2007-05-27 23:56:28.375 147 12320.33 76.58 55415.62 88888.00 2007-05-27 23:56:28.500 147 12320.30 76.60 55415.57 88888.00 2007-05-27 23:56:28.625 147 12320.30 76.67 55415.57 88888.00 2007-05-27 23:56:28.750 147 12320.25 76.60 55415.60 88888.00 2007-05-27 23:56:28.875 147 12320.25 76.60 55415.62 88888.00 2007-05-27 23:56:29.000 147 12320.30 76.62 55415.60 88888.00 2007-05-27 23:56:29.125 147 12320.27 76.62 55415.57 88888.00 2007-05-27 23:56:29.250 147 12320.23 76.55 55415.62 88888.00 2007-05-27 23:56:29.375 147 12320.25 76.55 55415.62 88888.00 2007-05-27 23:56:29.500 147 12320.30 76.55 55415.62 88888.00 2007-05-27 23:56:29.625 147 12320.30 76.58 55415.62 88888.00 2007-05-27 23:56:29.750 147 12320.33 76.55 55415.62 88888.00 2007-05-27 23:56:29.875 147 12320.30 76.53 55415.60 88888.00 2007-05-27 23:56:30.000 147 12320.25 76.55 55415.60 88888.00 2007-05-27 23:56:30.125 147 12320.20 76.55 55415.62 88888.00 2007-05-27 23:56:30.250 147 12320.20 76.53 55415.65 88888.00 2007-05-27 23:56:30.375 147 12320.23 76.47 55415.62 88888.00 2007-05-27 23:56:30.500 147 12320.17 76.42 55415.60 88888.00 2007-05-27 23:56:30.625 147 12320.17 76.50 55415.62 88888.00 2007-05-27 23:56:30.750 147 12320.23 76.55 55415.65 88888.00 2007-05-27 23:56:30.875 147 12320.30 76.55 55415.65 88888.00 2007-05-27 23:56:31.000 147 12320.30 76.47 55415.60 88888.00 2007-05-27 23:56:31.125 147 12320.27 76.45 55415.60 88888.00 2007-05-27 23:56:31.250 147 12320.27 76.40 55415.62 88888.00 2007-05-27 23:56:31.375 147 12320.30 76.42 55415.62 88888.00 2007-05-27 23:56:31.500 147 12320.25 76.45 55415.62 88888.00 2007-05-27 23:56:31.625 147 12320.15 76.42 55415.62 88888.00 2007-05-27 23:56:31.750 147 12320.10 76.35 55415.57 88888.00 2007-05-27 23:56:31.875 147 12320.15 76.35 55415.60 88888.00 2007-05-27 23:56:32.000 147 12320.20 76.35 55415.62 88888.00 2007-05-27 23:56:32.125 147 12320.25 76.45 55415.68 88888.00 2007-05-27 23:56:32.250 147 12320.15 76.42 55415.65 88888.00 2007-05-27 23:56:32.375 147 12320.12 76.47 55415.68 88888.00 2007-05-27 23:56:32.500 147 12320.17 76.45 55415.65 88888.00 2007-05-27 23:56:32.625 147 12320.27 76.38 55415.68 88888.00 2007-05-27 23:56:32.750 147 12320.30 76.40 55415.68 88888.00 2007-05-27 23:56:32.875 147 12320.25 76.35 55415.65 88888.00 2007-05-27 23:56:33.000 147 12320.12 76.38 55415.68 88888.00 2007-05-27 23:56:33.125 147 12320.10 76.42 55415.65 88888.00 2007-05-27 23:56:33.250 147 12320.05 76.38 55415.60 88888.00 2007-05-27 23:56:33.375 147 12320.12 76.38 55415.60 88888.00 2007-05-27 23:56:33.500 147 12320.15 76.33 55415.60 88888.00 2007-05-27 23:56:33.625 147 12320.08 76.33 55415.57 88888.00 2007-05-27 23:56:33.750 147 12320.08 76.33 55415.62 88888.00 2007-05-27 23:56:33.875 147 12320.15 76.35 55415.65 88888.00 2007-05-27 23:56:34.000 147 12320.12 76.28 55415.60 88888.00 2007-05-27 23:56:34.125 147 12320.15 76.28 55415.60 88888.00 2007-05-27 23:56:34.250 147 12320.17 76.33 55415.65 88888.00 2007-05-27 23:56:34.375 147 12320.17 76.35 55415.65 88888.00 2007-05-27 23:56:34.500 147 12320.02 76.25 55415.62 88888.00 2007-05-27 23:56:34.625 147 12320.08 76.25 55415.60 88888.00 2007-05-27 23:56:34.750 147 12320.08 76.20 55415.57 88888.00 2007-05-27 23:56:34.875 147 12320.05 76.22 55415.60 88888.00 2007-05-27 23:56:35.000 147 12320.12 76.30 55415.60 88888.00 2007-05-27 23:56:35.125 147 12320.20 76.33 55415.65 88888.00 2007-05-27 23:56:35.250 147 12320.17 76.25 55415.62 88888.00 2007-05-27 23:56:35.375 147 12320.08 76.28 55415.62 88888.00 2007-05-27 23:56:35.500 147 12320.08 76.30 55415.65 88888.00 2007-05-27 23:56:35.625 147 12320.10 76.30 55415.65 88888.00 2007-05-27 23:56:35.750 147 12320.10 76.35 55415.62 88888.00 2007-05-27 23:56:35.875 147 12320.10 76.28 55415.60 88888.00 2007-05-27 23:56:36.000 147 12320.10 76.28 55415.62 88888.00 2007-05-27 23:56:36.125 147 12320.05 76.35 55415.60 88888.00 2007-05-27 23:56:36.250 147 12320.05 76.28 55415.57 88888.00 2007-05-27 23:56:36.375 147 12320.08 76.28 55415.60 88888.00 2007-05-27 23:56:36.500 147 12320.12 76.28 55415.60 88888.00 2007-05-27 23:56:36.625 147 12320.15 76.28 55415.57 88888.00 2007-05-27 23:56:36.750 147 12320.08 76.28 55415.57 88888.00 2007-05-27 23:56:36.875 147 12320.02 76.25 55415.57 88888.00 2007-05-27 23:56:37.000 147 12320.08 76.22 55415.57 88888.00 2007-05-27 23:56:37.125 147 12320.15 76.25 55415.55 88888.00 2007-05-27 23:56:37.250 147 12320.12 76.30 55415.60 88888.00 2007-05-27 23:56:37.375 147 12320.15 76.33 55415.62 88888.00 2007-05-27 23:56:37.500 147 12320.20 76.38 55415.60 88888.00 2007-05-27 23:56:37.625 147 12320.15 76.30 55415.60 88888.00 2007-05-27 23:56:37.750 147 12320.10 76.22 55415.57 88888.00 2007-05-27 23:56:37.875 147 12320.10 76.25 55415.55 88888.00 2007-05-27 23:56:38.000 147 12320.10 76.22 55415.55 88888.00 2007-05-27 23:56:38.125 147 12320.08 76.25 55415.57 88888.00 2007-05-27 23:56:38.250 147 12320.10 76.25 55415.55 88888.00 2007-05-27 23:56:38.375 147 12320.12 76.25 55415.53 88888.00 2007-05-27 23:56:38.500 147 12320.15 76.22 55415.55 88888.00 2007-05-27 23:56:38.625 147 12320.10 76.20 55415.53 88888.00 2007-05-27 23:56:38.750 147 12320.02 76.15 55415.50 88888.00 2007-05-27 23:56:38.875 147 12320.08 76.15 55415.53 88888.00 2007-05-27 23:56:39.000 147 12320.12 76.22 55415.55 88888.00 2007-05-27 23:56:39.125 147 12320.15 76.25 55415.55 88888.00 2007-05-27 23:56:39.250 147 12320.05 76.28 55415.57 88888.00 2007-05-27 23:56:39.375 147 12320.10 76.22 55415.60 88888.00 2007-05-27 23:56:39.500 147 12320.17 76.22 55415.57 88888.00 2007-05-27 23:56:39.625 147 12320.15 76.20 55415.55 88888.00 2007-05-27 23:56:39.750 147 12320.10 76.28 55415.55 88888.00 2007-05-27 23:56:39.875 147 12320.10 76.33 55415.55 88888.00 2007-05-27 23:56:40.000 147 12320.12 76.25 55415.55 88888.00 2007-05-27 23:56:40.125 147 12320.15 76.25 55415.55 88888.00 2007-05-27 23:56:40.250 147 12320.17 76.28 55415.57 88888.00 2007-05-27 23:56:40.375 147 12320.20 76.30 55415.57 88888.00 2007-05-27 23:56:40.500 147 12320.20 76.33 55415.55 88888.00 2007-05-27 23:56:40.625 147 12320.15 76.28 55415.55 88888.00 2007-05-27 23:56:40.750 147 12320.17 76.22 55415.55 88888.00 2007-05-27 23:56:40.875 147 12320.15 76.25 55415.55 88888.00 2007-05-27 23:56:41.000 147 12320.10 76.25 55415.57 88888.00 2007-05-27 23:56:41.125 147 12320.17 76.28 55415.60 88888.00 2007-05-27 23:56:41.250 147 12320.20 76.28 55415.60 88888.00 2007-05-27 23:56:41.375 147 12320.20 76.30 55415.60 88888.00 2007-05-27 23:56:41.500 147 12320.25 76.35 55415.60 88888.00 2007-05-27 23:56:41.625 147 12320.25 76.28 55415.57 88888.00 2007-05-27 23:56:41.750 147 12320.27 76.30 55415.53 88888.00 2007-05-27 23:56:41.875 147 12320.25 76.33 55415.55 88888.00 2007-05-27 23:56:42.000 147 12320.27 76.38 55415.57 88888.00 2007-05-27 23:56:42.125 147 12320.25 76.38 55415.55 88888.00 2007-05-27 23:56:42.250 147 12320.12 76.28 55415.50 88888.00 2007-05-27 23:56:42.375 147 12320.12 76.30 55415.53 88888.00 2007-05-27 23:56:42.500 147 12320.15 76.35 55415.53 88888.00 2007-05-27 23:56:42.625 147 12320.12 76.30 55415.50 88888.00 2007-05-27 23:56:42.750 147 12320.12 76.28 55415.47 88888.00 2007-05-27 23:56:42.875 147 12320.15 76.28 55415.50 88888.00 2007-05-27 23:56:43.000 147 12320.17 76.30 55415.53 88888.00 2007-05-27 23:56:43.125 147 12320.12 76.30 55415.55 88888.00 2007-05-27 23:56:43.250 147 12320.15 76.30 55415.53 88888.00 2007-05-27 23:56:43.375 147 12320.20 76.38 55415.53 88888.00 2007-05-27 23:56:43.500 147 12320.23 76.38 55415.53 88888.00 2007-05-27 23:56:43.625 147 12320.25 76.30 55415.50 88888.00 2007-05-27 23:56:43.750 147 12320.27 76.35 55415.50 88888.00 2007-05-27 23:56:43.875 147 12320.27 76.38 55415.50 88888.00 2007-05-27 23:56:44.000 147 12320.17 76.35 55415.47 88888.00 2007-05-27 23:56:44.125 147 12320.17 76.33 55415.53 88888.00 2007-05-27 23:56:44.250 147 12320.25 76.35 55415.53 88888.00 2007-05-27 23:56:44.375 147 12320.23 76.33 55415.50 88888.00 2007-05-27 23:56:44.500 147 12320.20 76.35 55415.50 88888.00 2007-05-27 23:56:44.625 147 12320.17 76.33 55415.47 88888.00 2007-05-27 23:56:44.750 147 12320.20 76.35 55415.50 88888.00 2007-05-27 23:56:44.875 147 12320.20 76.35 55415.50 88888.00 2007-05-27 23:56:45.000 147 12320.15 76.42 55415.47 88888.00 2007-05-27 23:56:45.125 147 12320.12 76.50 55415.50 88888.00 2007-05-27 23:56:45.250 147 12320.15 76.45 55415.53 88888.00 2007-05-27 23:56:45.375 147 12320.12 76.42 55415.53 88888.00 2007-05-27 23:56:45.500 147 12320.10 76.40 55415.47 88888.00 2007-05-27 23:56:45.625 147 12320.10 76.40 55415.50 88888.00 2007-05-27 23:56:45.750 147 12320.12 76.45 55415.50 88888.00 2007-05-27 23:56:45.875 147 12320.10 76.45 55415.53 88888.00 2007-05-27 23:56:46.000 147 12320.08 76.45 55415.50 88888.00 2007-05-27 23:56:46.125 147 12320.10 76.47 55415.53 88888.00 2007-05-27 23:56:46.250 147 12320.12 76.47 55415.55 88888.00 2007-05-27 23:56:46.375 147 12320.10 76.47 55415.53 88888.00 2007-05-27 23:56:46.500 147 12320.10 76.50 55415.53 88888.00 2007-05-27 23:56:46.625 147 12320.12 76.53 55415.50 88888.00 2007-05-27 23:56:46.750 147 12320.23 76.53 55415.50 88888.00 2007-05-27 23:56:46.875 147 12320.27 76.53 55415.50 88888.00 2007-05-27 23:56:47.000 147 12320.23 76.55 55415.50 88888.00 2007-05-27 23:56:47.125 147 12320.23 76.53 55415.50 88888.00 2007-05-27 23:56:47.250 147 12320.25 76.50 55415.50 88888.00 2007-05-27 23:56:47.375 147 12320.15 76.50 55415.50 88888.00 2007-05-27 23:56:47.500 147 12320.12 76.55 55415.47 88888.00 2007-05-27 23:56:47.625 147 12320.20 76.53 55415.53 88888.00 2007-05-27 23:56:47.750 147 12320.25 76.53 55415.53 88888.00 2007-05-27 23:56:47.875 147 12320.15 76.53 55415.43 88888.00 2007-05-27 23:56:48.000 147 12320.17 76.55 55415.43 88888.00 2007-05-27 23:56:48.125 147 12320.15 76.58 55415.47 88888.00 2007-05-27 23:56:48.250 147 12320.10 76.55 55415.47 88888.00 2007-05-27 23:56:48.375 147 12320.08 76.58 55415.47 88888.00 2007-05-27 23:56:48.500 147 12320.12 76.58 55415.47 88888.00 2007-05-27 23:56:48.625 147 12320.17 76.47 55415.40 88888.00 2007-05-27 23:56:48.750 147 12320.17 76.47 55415.45 88888.00 2007-05-27 23:56:48.875 147 12320.17 76.50 55415.45 88888.00 2007-05-27 23:56:49.000 147 12320.10 76.50 55415.45 88888.00 2007-05-27 23:56:49.125 147 12320.12 76.53 55415.47 88888.00 2007-05-27 23:56:49.250 147 12320.15 76.58 55415.45 88888.00 2007-05-27 23:56:49.375 147 12320.17 76.67 55415.47 88888.00 2007-05-27 23:56:49.500 147 12320.17 76.65 55415.45 88888.00 2007-05-27 23:56:49.625 147 12320.12 76.58 55415.40 88888.00 2007-05-27 23:56:49.750 147 12320.12 76.55 55415.40 88888.00 2007-05-27 23:56:49.875 147 12320.15 76.60 55415.43 88888.00 2007-05-27 23:56:50.000 147 12320.10 76.55 55415.38 88888.00 2007-05-27 23:56:50.125 147 12320.05 76.55 55415.40 88888.00 2007-05-27 23:56:50.250 147 12320.05 76.60 55415.45 88888.00 2007-05-27 23:56:50.375 147 12320.10 76.60 55415.43 88888.00 2007-05-27 23:56:50.500 147 12320.05 76.65 55415.45 88888.00 2007-05-27 23:56:50.625 147 12320.02 76.70 55415.45 88888.00 2007-05-27 23:56:50.750 147 12320.02 76.72 55415.45 88888.00 2007-05-27 23:56:50.875 147 12320.00 76.70 55415.40 88888.00 2007-05-27 23:56:51.000 147 12320.00 76.62 55415.40 88888.00 2007-05-27 23:56:51.125 147 12320.08 76.67 55415.45 88888.00 2007-05-27 23:56:51.250 147 12320.12 76.72 55415.47 88888.00 2007-05-27 23:56:51.375 147 12320.12 76.72 55415.50 88888.00 2007-05-27 23:56:51.500 147 12320.17 76.72 55415.45 88888.00 2007-05-27 23:56:51.625 147 12320.12 76.67 55415.45 88888.00 2007-05-27 23:56:51.750 147 12320.12 76.70 55415.45 88888.00 2007-05-27 23:56:51.875 147 12320.10 76.67 55415.47 88888.00 2007-05-27 23:56:52.000 147 12320.08 76.62 55415.43 88888.00 2007-05-27 23:56:52.125 147 12320.05 76.65 55415.43 88888.00 2007-05-27 23:56:52.250 147 12320.02 76.62 55415.40 88888.00 2007-05-27 23:56:52.375 147 12320.08 76.65 55415.43 88888.00 2007-05-27 23:56:52.500 147 12320.12 76.65 55415.43 88888.00 2007-05-27 23:56:52.625 147 12320.10 76.62 55415.43 88888.00 2007-05-27 23:56:52.750 147 12320.10 76.67 55415.45 88888.00 2007-05-27 23:56:52.875 147 12320.15 76.70 55415.43 88888.00 2007-05-27 23:56:53.000 147 12320.17 76.72 55415.40 88888.00 2007-05-27 23:56:53.125 147 12320.15 76.67 55415.40 88888.00 2007-05-27 23:56:53.250 147 12320.12 76.65 55415.43 88888.00 2007-05-27 23:56:53.375 147 12320.15 76.72 55415.43 88888.00 2007-05-27 23:56:53.500 147 12320.15 76.72 55415.40 88888.00 2007-05-27 23:56:53.625 147 12320.12 76.72 55415.38 88888.00 2007-05-27 23:56:53.750 147 12320.12 76.72 55415.38 88888.00 2007-05-27 23:56:53.875 147 12320.15 76.78 55415.40 88888.00 2007-05-27 23:56:54.000 147 12320.15 76.78 55415.35 88888.00 2007-05-27 23:56:54.125 147 12320.17 76.78 55415.40 88888.00 2007-05-27 23:56:54.250 147 12320.17 76.83 55415.45 88888.00 2007-05-27 23:56:54.375 147 12320.12 76.78 55415.40 88888.00 2007-05-27 23:56:54.500 147 12320.08 76.70 55415.40 88888.00 2007-05-27 23:56:54.625 147 12320.12 76.75 55415.40 88888.00 2007-05-27 23:56:54.750 147 12320.10 76.78 55415.40 88888.00 2007-05-27 23:56:54.875 147 12320.08 76.83 55415.40 88888.00 2007-05-27 23:56:55.000 147 12320.08 76.80 55415.38 88888.00 2007-05-27 23:56:55.125 147 12320.10 76.80 55415.43 88888.00 2007-05-27 23:56:55.250 147 12320.12 76.80 55415.43 88888.00 2007-05-27 23:56:55.375 147 12320.17 76.83 55415.43 88888.00 2007-05-27 23:56:55.500 147 12320.20 76.83 55415.40 88888.00 2007-05-27 23:56:55.625 147 12320.20 76.85 55415.40 88888.00 2007-05-27 23:56:55.750 147 12320.15 76.80 55415.43 88888.00 2007-05-27 23:56:55.875 147 12320.17 76.80 55415.43 88888.00 2007-05-27 23:56:56.000 147 12320.17 76.83 55415.40 88888.00 2007-05-27 23:56:56.125 147 12320.17 76.80 55415.43 88888.00 2007-05-27 23:56:56.250 147 12320.08 76.80 55415.45 88888.00 2007-05-27 23:56:56.375 147 12320.02 76.75 55415.45 88888.00 2007-05-27 23:56:56.500 147 12320.02 76.78 55415.43 88888.00 2007-05-27 23:56:56.625 147 12320.10 76.78 55415.43 88888.00 2007-05-27 23:56:56.750 147 12320.12 76.80 55415.43 88888.00 2007-05-27 23:56:56.875 147 12320.12 76.85 55415.43 88888.00 2007-05-27 23:56:57.000 147 12320.05 76.83 55415.38 88888.00 2007-05-27 23:56:57.125 147 12320.08 76.83 55415.40 88888.00 2007-05-27 23:56:57.250 147 12320.08 76.80 55415.40 88888.00 2007-05-27 23:56:57.375 147 12320.05 76.78 55415.38 88888.00 2007-05-27 23:56:57.500 147 12320.08 76.83 55415.38 88888.00 2007-05-27 23:56:57.625 147 12320.08 76.83 55415.40 88888.00 2007-05-27 23:56:57.750 147 12320.05 76.88 55415.38 88888.00 2007-05-27 23:56:57.875 147 12320.05 76.83 55415.38 88888.00 2007-05-27 23:56:58.000 147 12320.10 76.83 55415.38 88888.00 2007-05-27 23:56:58.125 147 12320.10 76.85 55415.43 88888.00 2007-05-27 23:56:58.250 147 12320.02 76.83 55415.43 88888.00 2007-05-27 23:56:58.375 147 12320.02 76.83 55415.40 88888.00 2007-05-27 23:56:58.500 147 12320.05 76.85 55415.40 88888.00 2007-05-27 23:56:58.625 147 12320.05 76.83 55415.38 88888.00 2007-05-27 23:56:58.750 147 12320.02 76.83 55415.35 88888.00 2007-05-27 23:56:58.875 147 12319.98 76.80 55415.38 88888.00 2007-05-27 23:56:59.000 147 12320.02 76.83 55415.40 88888.00 2007-05-27 23:56:59.125 147 12320.08 76.85 55415.38 88888.00 2007-05-27 23:56:59.250 147 12320.10 76.90 55415.38 88888.00 2007-05-27 23:56:59.375 147 12320.15 76.90 55415.40 88888.00 2007-05-27 23:56:59.500 147 12320.10 76.88 55415.35 88888.00 2007-05-27 23:56:59.625 147 12320.05 76.88 55415.35 88888.00 2007-05-27 23:56:59.750 147 12320.08 76.88 55415.35 88888.00 2007-05-27 23:56:59.875 147 12320.10 76.88 55415.35 88888.00 2007-05-27 23:57:00.000 147 12320.12 76.88 55415.38 88888.00 2007-05-27 23:57:00.125 147 12320.10 76.90 55415.38 88888.00 2007-05-27 23:57:00.250 147 12320.05 76.88 55415.38 88888.00 2007-05-27 23:57:00.375 147 12320.00 76.88 55415.38 88888.00 2007-05-27 23:57:00.500 147 12320.02 76.88 55415.35 88888.00 2007-05-27 23:57:00.625 147 12320.05 76.85 55415.35 88888.00 2007-05-27 23:57:00.750 147 12320.10 76.88 55415.38 88888.00 2007-05-27 23:57:00.875 147 12320.05 76.85 55415.38 88888.00 2007-05-27 23:57:01.000 147 12320.05 76.90 55415.40 88888.00 2007-05-27 23:57:01.125 147 12320.02 76.92 55415.43 88888.00 2007-05-27 23:57:01.250 147 12319.95 76.90 55415.43 88888.00 2007-05-27 23:57:01.375 147 12320.00 76.85 55415.38 88888.00 2007-05-27 23:57:01.500 147 12320.02 76.88 55415.35 88888.00 2007-05-27 23:57:01.625 147 12320.02 76.90 55415.40 88888.00 2007-05-27 23:57:01.750 147 12320.02 76.92 55415.43 88888.00 2007-05-27 23:57:01.875 147 12320.02 76.90 55415.40 88888.00 2007-05-27 23:57:02.000 147 12320.00 76.85 55415.35 88888.00 2007-05-27 23:57:02.125 147 12319.98 76.85 55415.35 88888.00 2007-05-27 23:57:02.250 147 12319.92 76.88 55415.45 88888.00 2007-05-27 23:57:02.375 147 12319.95 76.92 55415.40 88888.00 2007-05-27 23:57:02.500 147 12319.98 76.92 55415.40 88888.00 2007-05-27 23:57:02.625 147 12319.98 76.90 55415.40 88888.00 2007-05-27 23:57:02.750 147 12319.90 76.88 55415.38 88888.00 2007-05-27 23:57:02.875 147 12319.95 76.88 55415.43 88888.00 2007-05-27 23:57:03.000 147 12320.05 76.90 55415.40 88888.00 2007-05-27 23:57:03.125 147 12320.08 76.88 55415.40 88888.00 2007-05-27 23:57:03.250 147 12319.98 76.88 55415.40 88888.00 2007-05-27 23:57:03.375 147 12319.98 76.90 55415.40 88888.00 2007-05-27 23:57:03.500 147 12319.98 76.90 55415.43 88888.00 2007-05-27 23:57:03.625 147 12319.95 76.85 55415.40 88888.00 2007-05-27 23:57:03.750 147 12319.98 76.88 55415.38 88888.00 2007-05-27 23:57:03.875 147 12319.98 76.90 55415.38 88888.00 2007-05-27 23:57:04.000 147 12319.98 76.88 55415.40 88888.00 2007-05-27 23:57:04.125 147 12319.95 76.85 55415.38 88888.00 2007-05-27 23:57:04.250 147 12319.95 76.80 55415.40 88888.00 2007-05-27 23:57:04.375 147 12319.98 76.83 55415.40 88888.00 2007-05-27 23:57:04.500 147 12319.95 76.85 55415.40 88888.00 2007-05-27 23:57:04.625 147 12319.88 76.85 55415.40 88888.00 2007-05-27 23:57:04.750 147 12319.90 76.85 55415.40 88888.00 2007-05-27 23:57:04.875 147 12319.90 76.88 55415.40 88888.00 2007-05-27 23:57:05.000 147 12320.02 76.88 55415.40 88888.00 2007-05-27 23:57:05.125 147 12320.05 76.88 55415.40 88888.00 2007-05-27 23:57:05.250 147 12320.00 76.88 55415.38 88888.00 2007-05-27 23:57:05.375 147 12319.92 76.85 55415.40 88888.00 2007-05-27 23:57:05.500 147 12319.88 76.83 55415.38 88888.00 2007-05-27 23:57:05.625 147 12319.83 76.78 55415.35 88888.00 2007-05-27 23:57:05.750 147 12319.88 76.83 55415.35 88888.00 2007-05-27 23:57:05.875 147 12319.92 76.85 55415.35 88888.00 2007-05-27 23:57:06.000 147 12319.98 76.85 55415.38 88888.00 2007-05-27 23:57:06.125 147 12319.98 76.88 55415.40 88888.00 2007-05-27 23:57:06.250 147 12319.98 76.85 55415.38 88888.00 2007-05-27 23:57:06.375 147 12319.92 76.83 55415.38 88888.00 2007-05-27 23:57:06.500 147 12319.85 76.88 55415.38 88888.00 2007-05-27 23:57:06.625 147 12319.90 76.90 55415.40 88888.00 2007-05-27 23:57:06.750 147 12320.02 76.88 55415.43 88888.00 2007-05-27 23:57:06.875 147 12320.00 76.80 55415.40 88888.00 2007-05-27 23:57:07.000 147 12319.98 76.83 55415.40 88888.00 2007-05-27 23:57:07.125 147 12319.95 76.85 55415.45 88888.00 2007-05-27 23:57:07.250 147 12319.90 76.80 55415.40 88888.00 2007-05-27 23:57:07.375 147 12319.90 76.80 55415.40 88888.00 2007-05-27 23:57:07.500 147 12319.90 76.80 55415.40 88888.00 2007-05-27 23:57:07.625 147 12319.95 76.83 55415.40 88888.00 2007-05-27 23:57:07.750 147 12320.02 76.80 55415.43 88888.00 2007-05-27 23:57:07.875 147 12320.02 76.75 55415.35 88888.00 2007-05-27 23:57:08.000 147 12319.98 76.78 55415.40 88888.00 2007-05-27 23:57:08.125 147 12319.88 76.80 55415.43 88888.00 2007-05-27 23:57:08.250 147 12319.88 76.80 55415.43 88888.00 2007-05-27 23:57:08.375 147 12319.90 76.75 55415.40 88888.00 2007-05-27 23:57:08.500 147 12319.85 76.70 55415.38 88888.00 2007-05-27 23:57:08.625 147 12319.83 76.80 55415.38 88888.00 2007-05-27 23:57:08.750 147 12319.83 76.80 55415.40 88888.00 2007-05-27 23:57:08.875 147 12319.83 76.78 55415.40 88888.00 2007-05-27 23:57:09.000 147 12319.85 76.75 55415.40 88888.00 2007-05-27 23:57:09.125 147 12319.85 76.80 55415.40 88888.00 2007-05-27 23:57:09.250 147 12319.85 76.78 55415.40 88888.00 2007-05-27 23:57:09.375 147 12319.85 76.78 55415.40 88888.00 2007-05-27 23:57:09.500 147 12319.77 76.78 55415.43 88888.00 2007-05-27 23:57:09.625 147 12319.70 76.75 55415.40 88888.00 2007-05-27 23:57:09.750 147 12319.75 76.78 55415.40 88888.00 2007-05-27 23:57:09.875 147 12319.85 76.78 55415.43 88888.00 2007-05-27 23:57:10.000 147 12319.90 76.75 55415.40 88888.00 2007-05-27 23:57:10.125 147 12319.88 76.78 55415.43 88888.00 2007-05-27 23:57:10.250 147 12319.80 76.78 55415.45 88888.00 2007-05-27 23:57:10.375 147 12319.75 76.78 55415.43 88888.00 2007-05-27 23:57:10.500 147 12319.70 76.75 55415.40 88888.00 2007-05-27 23:57:10.625 147 12319.67 76.75 55415.38 88888.00 2007-05-27 23:57:10.750 147 12319.73 76.72 55415.38 88888.00 2007-05-27 23:57:10.875 147 12319.77 76.70 55415.38 88888.00 2007-05-27 23:57:11.000 147 12319.73 76.67 55415.40 88888.00 2007-05-27 23:57:11.125 147 12319.70 76.67 55415.40 88888.00 2007-05-27 23:57:11.250 147 12319.70 76.67 55415.45 88888.00 2007-05-27 23:57:11.375 147 12319.73 76.72 55415.43 88888.00 2007-05-27 23:57:11.500 147 12319.73 76.72 55415.38 88888.00 2007-05-27 23:57:11.625 147 12319.73 76.72 55415.38 88888.00 2007-05-27 23:57:11.750 147 12319.77 76.67 55415.40 88888.00 2007-05-27 23:57:11.875 147 12319.83 76.72 55415.45 88888.00 2007-05-27 23:57:12.000 147 12319.75 76.78 55415.43 88888.00 2007-05-27 23:57:12.125 147 12319.70 76.75 55415.43 88888.00 2007-05-27 23:57:12.250 147 12319.67 76.67 55415.43 88888.00 2007-05-27 23:57:12.375 147 12319.75 76.67 55415.43 88888.00 2007-05-27 23:57:12.500 147 12319.73 76.70 55415.38 88888.00 2007-05-27 23:57:12.625 147 12319.70 76.67 55415.38 88888.00 2007-05-27 23:57:12.750 147 12319.65 76.70 55415.38 88888.00 2007-05-27 23:57:12.875 147 12319.65 76.70 55415.40 88888.00 2007-05-27 23:57:13.000 147 12319.62 76.67 55415.40 88888.00 2007-05-27 23:57:13.125 147 12319.65 76.70 55415.45 88888.00 2007-05-27 23:57:13.250 147 12319.70 76.70 55415.45 88888.00 2007-05-27 23:57:13.375 147 12319.75 76.72 55415.43 88888.00 2007-05-27 23:57:13.500 147 12319.80 76.67 55415.40 88888.00 2007-05-27 23:57:13.625 147 12319.77 76.72 55415.43 88888.00 2007-05-27 23:57:13.750 147 12319.75 76.72 55415.38 88888.00 2007-05-27 23:57:13.875 147 12319.65 76.65 55415.43 88888.00 2007-05-27 23:57:14.000 147 12319.70 76.65 55415.38 88888.00 2007-05-27 23:57:14.125 147 12319.65 76.65 55415.40 88888.00 2007-05-27 23:57:14.250 147 12319.62 76.70 55415.40 88888.00 2007-05-27 23:57:14.375 147 12319.70 76.72 55415.40 88888.00 2007-05-27 23:57:14.500 147 12319.75 76.70 55415.40 88888.00 2007-05-27 23:57:14.625 147 12319.75 76.70 55415.45 88888.00 2007-05-27 23:57:14.750 147 12319.65 76.70 55415.40 88888.00 2007-05-27 23:57:14.875 147 12319.70 76.70 55415.40 88888.00 2007-05-27 23:57:15.000 147 12319.67 76.67 55415.40 88888.00 2007-05-27 23:57:15.125 147 12319.65 76.70 55415.45 88888.00 2007-05-27 23:57:15.250 147 12319.58 76.67 55415.43 88888.00 2007-05-27 23:57:15.375 147 12319.65 76.72 55415.43 88888.00 2007-05-27 23:57:15.500 147 12319.67 76.72 55415.43 88888.00 2007-05-27 23:57:15.625 147 12319.73 76.70 55415.40 88888.00 2007-05-27 23:57:15.750 147 12319.75 76.65 55415.40 88888.00 2007-05-27 23:57:15.875 147 12319.70 76.60 55415.40 88888.00 2007-05-27 23:57:16.000 147 12319.65 76.62 55415.35 88888.00 2007-05-27 23:57:16.125 147 12319.65 76.65 55415.38 88888.00 2007-05-27 23:57:16.250 147 12319.58 76.58 55415.40 88888.00 2007-05-27 23:57:16.375 147 12319.60 76.58 55415.40 88888.00 2007-05-27 23:57:16.500 147 12319.62 76.62 55415.38 88888.00 2007-05-27 23:57:16.625 147 12319.62 76.65 55415.35 88888.00 2007-05-27 23:57:16.750 147 12319.60 76.60 55415.35 88888.00 2007-05-27 23:57:16.875 147 12319.58 76.55 55415.35 88888.00 2007-05-27 23:57:17.000 147 12319.58 76.50 55415.35 88888.00 2007-05-27 23:57:17.125 147 12319.65 76.53 55415.35 88888.00 2007-05-27 23:57:17.250 147 12319.70 76.58 55415.40 88888.00 2007-05-27 23:57:17.375 147 12319.67 76.55 55415.38 88888.00 2007-05-27 23:57:17.500 147 12319.70 76.53 55415.35 88888.00 2007-05-27 23:57:17.625 147 12319.70 76.58 55415.43 88888.00 2007-05-27 23:57:17.750 147 12319.70 76.58 55415.40 88888.00 2007-05-27 23:57:17.875 147 12319.62 76.55 55415.38 88888.00 2007-05-27 23:57:18.000 147 12319.62 76.53 55415.35 88888.00 2007-05-27 23:57:18.125 147 12319.62 76.50 55415.43 88888.00 2007-05-27 23:57:18.250 147 12319.58 76.47 55415.43 88888.00 2007-05-27 23:57:18.375 147 12319.60 76.47 55415.43 88888.00 2007-05-27 23:57:18.500 147 12319.65 76.47 55415.38 88888.00 2007-05-27 23:57:18.625 147 12319.73 76.47 55415.40 88888.00 2007-05-27 23:57:18.750 147 12319.62 76.40 55415.35 88888.00 2007-05-27 23:57:18.875 147 12319.55 76.35 55415.38 88888.00 2007-05-27 23:57:19.000 147 12319.60 76.38 55415.43 88888.00 2007-05-27 23:57:19.125 147 12319.65 76.38 55415.43 88888.00 2007-05-27 23:57:19.250 147 12319.65 76.47 55415.43 88888.00 2007-05-27 23:57:19.375 147 12319.65 76.53 55415.43 88888.00 2007-05-27 23:57:19.500 147 12319.52 76.47 55415.43 88888.00 2007-05-27 23:57:19.625 147 12319.52 76.45 55415.40 88888.00 2007-05-27 23:57:19.750 147 12319.65 76.42 55415.40 88888.00 2007-05-27 23:57:19.875 147 12319.67 76.40 55415.38 88888.00 2007-05-27 23:57:20.000 147 12319.65 76.40 55415.40 88888.00 2007-05-27 23:57:20.125 147 12319.58 76.35 55415.38 88888.00 2007-05-27 23:57:20.250 147 12319.50 76.28 55415.38 88888.00 2007-05-27 23:57:20.375 147 12319.45 76.30 55415.38 88888.00 2007-05-27 23:57:20.500 147 12319.50 76.38 55415.40 88888.00 2007-05-27 23:57:20.625 147 12319.52 76.40 55415.43 88888.00 2007-05-27 23:57:20.750 147 12319.55 76.35 55415.43 88888.00 2007-05-27 23:57:20.875 147 12319.58 76.35 55415.40 88888.00 2007-05-27 23:57:21.000 147 12319.55 76.35 55415.38 88888.00 2007-05-27 23:57:21.125 147 12319.52 76.40 55415.38 88888.00 2007-05-27 23:57:21.250 147 12319.50 76.40 55415.40 88888.00 2007-05-27 23:57:21.375 147 12319.52 76.42 55415.43 88888.00 2007-05-27 23:57:21.500 147 12319.62 76.45 55415.43 88888.00 2007-05-27 23:57:21.625 147 12319.67 76.40 55415.43 88888.00 2007-05-27 23:57:21.750 147 12319.70 76.38 55415.43 88888.00 2007-05-27 23:57:21.875 147 12319.70 76.38 55415.43 88888.00 2007-05-27 23:57:22.000 147 12319.70 76.38 55415.38 88888.00 2007-05-27 23:57:22.125 147 12319.67 76.38 55415.40 88888.00 2007-05-27 23:57:22.250 147 12319.67 76.42 55415.40 88888.00 2007-05-27 23:57:22.375 147 12319.58 76.38 55415.38 88888.00 2007-05-27 23:57:22.500 147 12319.58 76.33 55415.40 88888.00 2007-05-27 23:57:22.625 147 12319.65 76.33 55415.35 88888.00 2007-05-27 23:57:22.750 147 12319.67 76.35 55415.38 88888.00 2007-05-27 23:57:22.875 147 12319.62 76.35 55415.38 88888.00 2007-05-27 23:57:23.000 147 12319.58 76.30 55415.38 88888.00 2007-05-27 23:57:23.125 147 12319.62 76.28 55415.40 88888.00 2007-05-27 23:57:23.250 147 12319.65 76.30 55415.38 88888.00 2007-05-27 23:57:23.375 147 12319.75 76.38 55415.35 88888.00 2007-05-27 23:57:23.500 147 12319.65 76.35 55415.35 88888.00 2007-05-27 23:57:23.625 147 12319.58 76.33 55415.38 88888.00 2007-05-27 23:57:23.750 147 12319.62 76.30 55415.38 88888.00 2007-05-27 23:57:23.875 147 12319.70 76.33 55415.38 88888.00 2007-05-27 23:57:24.000 147 12319.75 76.38 55415.40 88888.00 2007-05-27 23:57:24.125 147 12319.80 76.30 55415.40 88888.00 2007-05-27 23:57:24.250 147 12319.83 76.30 55415.40 88888.00 2007-05-27 23:57:24.375 147 12319.83 76.30 55415.43 88888.00 2007-05-27 23:57:24.500 147 12319.77 76.30 55415.38 88888.00 2007-05-27 23:57:24.625 147 12319.77 76.33 55415.40 88888.00 2007-05-27 23:57:24.750 147 12319.77 76.35 55415.38 88888.00 2007-05-27 23:57:24.875 147 12319.75 76.33 55415.40 88888.00 2007-05-27 23:57:25.000 147 12319.83 76.38 55415.40 88888.00 2007-05-27 23:57:25.125 147 12319.85 76.35 55415.43 88888.00 2007-05-27 23:57:25.250 147 12319.85 76.30 55415.40 88888.00 2007-05-27 23:57:25.375 147 12319.83 76.28 55415.40 88888.00 2007-05-27 23:57:25.500 147 12319.83 76.35 55415.40 88888.00 2007-05-27 23:57:25.625 147 12319.85 76.28 55415.45 88888.00 2007-05-27 23:57:25.750 147 12319.80 76.22 55415.43 88888.00 2007-05-27 23:57:25.875 147 12319.77 76.22 55415.40 88888.00 2007-05-27 23:57:26.000 147 12319.85 76.30 55415.40 88888.00 2007-05-27 23:57:26.125 147 12319.95 76.33 55415.40 88888.00 2007-05-27 23:57:26.250 147 12319.85 76.28 55415.38 88888.00 2007-05-27 23:57:26.375 147 12319.83 76.30 55415.38 88888.00 2007-05-27 23:57:26.500 147 12319.83 76.35 55415.35 88888.00 2007-05-27 23:57:26.625 147 12319.83 76.30 55415.35 88888.00 2007-05-27 23:57:26.750 147 12319.73 76.30 55415.35 88888.00 2007-05-27 23:57:26.875 147 12319.75 76.33 55415.32 88888.00 2007-05-27 23:57:27.000 147 12319.80 76.30 55415.35 88888.00 2007-05-27 23:57:27.125 147 12319.83 76.25 55415.35 88888.00 2007-05-27 23:57:27.250 147 12319.80 76.28 55415.38 88888.00 2007-05-27 23:57:27.375 147 12319.77 76.28 55415.35 88888.00 2007-05-27 23:57:27.500 147 12319.73 76.30 55415.38 88888.00 2007-05-27 23:57:27.625 147 12319.75 76.30 55415.32 88888.00 2007-05-27 23:57:27.750 147 12319.80 76.28 55415.35 88888.00 2007-05-27 23:57:27.875 147 12319.80 76.28 55415.35 88888.00 2007-05-27 23:57:28.000 147 12319.75 76.28 55415.32 88888.00 2007-05-27 23:57:28.125 147 12319.73 76.30 55415.32 88888.00 2007-05-27 23:57:28.250 147 12319.73 76.28 55415.32 88888.00 2007-05-27 23:57:28.375 147 12319.77 76.25 55415.32 88888.00 2007-05-27 23:57:28.500 147 12319.77 76.28 55415.35 88888.00 2007-05-27 23:57:28.625 147 12319.83 76.33 55415.35 88888.00 2007-05-27 23:57:28.750 147 12319.85 76.35 55415.35 88888.00 2007-05-27 23:57:28.875 147 12319.83 76.33 55415.35 88888.00 2007-05-27 23:57:29.000 147 12319.80 76.33 55415.38 88888.00 2007-05-27 23:57:29.125 147 12319.75 76.28 55415.35 88888.00 2007-05-27 23:57:29.250 147 12319.77 76.25 55415.32 88888.00 2007-05-27 23:57:29.375 147 12319.80 76.25 55415.32 88888.00 2007-05-27 23:57:29.500 147 12319.83 76.35 55415.32 88888.00 2007-05-27 23:57:29.625 147 12319.77 76.30 55415.32 88888.00 2007-05-27 23:57:29.750 147 12319.73 76.25 55415.32 88888.00 2007-05-27 23:57:29.875 147 12319.70 76.22 55415.30 88888.00 2007-05-27 23:57:30.000 147 12319.70 76.28 55415.28 88888.00 2007-05-27 23:57:30.125 147 12319.73 76.30 55415.30 88888.00 2007-05-27 23:57:30.250 147 12319.80 76.35 55415.32 88888.00 2007-05-27 23:57:30.375 147 12319.80 76.33 55415.30 88888.00 2007-05-27 23:57:30.500 147 12319.83 76.30 55415.30 88888.00 2007-05-27 23:57:30.625 147 12319.77 76.30 55415.32 88888.00 2007-05-27 23:57:30.750 147 12319.77 76.35 55415.32 88888.00 2007-05-27 23:57:30.875 147 12319.75 76.33 55415.32 88888.00 2007-05-27 23:57:31.000 147 12319.75 76.33 55415.28 88888.00 2007-05-27 23:57:31.125 147 12319.67 76.25 55415.30 88888.00 2007-05-27 23:57:31.250 147 12319.70 76.33 55415.35 88888.00 2007-05-27 23:57:31.375 147 12319.73 76.35 55415.32 88888.00 2007-05-27 23:57:31.500 147 12319.73 76.38 55415.30 88888.00 2007-05-27 23:57:31.625 147 12319.75 76.35 55415.32 88888.00 2007-05-27 23:57:31.750 147 12319.80 76.35 55415.32 88888.00 2007-05-27 23:57:31.875 147 12319.77 76.40 55415.32 88888.00 2007-05-27 23:57:32.000 147 12319.75 76.40 55415.30 88888.00 2007-05-27 23:57:32.125 147 12319.75 76.33 55415.35 88888.00 2007-05-27 23:57:32.250 147 12319.73 76.38 55415.38 88888.00 2007-05-27 23:57:32.375 147 12319.80 76.40 55415.35 88888.00 2007-05-27 23:57:32.500 147 12319.83 76.38 55415.30 88888.00 2007-05-27 23:57:32.625 147 12319.80 76.42 55415.30 88888.00 2007-05-27 23:57:32.750 147 12319.92 76.45 55415.32 88888.00 2007-05-27 23:57:32.875 147 12319.90 76.42 55415.30 88888.00 2007-05-27 23:57:33.000 147 12319.83 76.35 55415.28 88888.00 2007-05-27 23:57:33.125 147 12319.77 76.38 55415.28 88888.00 2007-05-27 23:57:33.250 147 12319.75 76.42 55415.30 88888.00 2007-05-27 23:57:33.375 147 12319.73 76.42 55415.30 88888.00 2007-05-27 23:57:33.500 147 12319.73 76.42 55415.28 88888.00 2007-05-27 23:57:33.625 147 12319.80 76.42 55415.28 88888.00 2007-05-27 23:57:33.750 147 12319.83 76.40 55415.28 88888.00 2007-05-27 23:57:33.875 147 12319.75 76.38 55415.28 88888.00 2007-05-27 23:57:34.000 147 12319.80 76.40 55415.28 88888.00 2007-05-27 23:57:34.125 147 12319.83 76.45 55415.28 88888.00 2007-05-27 23:57:34.250 147 12319.83 76.42 55415.28 88888.00 2007-05-27 23:57:34.375 147 12319.77 76.45 55415.25 88888.00 2007-05-27 23:57:34.500 147 12319.83 76.42 55415.28 88888.00 2007-05-27 23:57:34.625 147 12319.90 76.45 55415.25 88888.00 2007-05-27 23:57:34.750 147 12319.90 76.50 55415.25 88888.00 2007-05-27 23:57:34.875 147 12319.95 76.53 55415.25 88888.00 2007-05-27 23:57:35.000 147 12319.95 76.47 55415.25 88888.00 2007-05-27 23:57:35.125 147 12319.90 76.53 55415.25 88888.00 2007-05-27 23:57:35.250 147 12319.95 76.58 55415.30 88888.00 2007-05-27 23:57:35.375 147 12320.00 76.55 55415.28 88888.00 2007-05-27 23:57:35.500 147 12319.98 76.53 55415.28 88888.00 2007-05-27 23:57:35.625 147 12319.98 76.50 55415.22 88888.00 2007-05-27 23:57:35.750 147 12319.95 76.45 55415.22 88888.00 2007-05-27 23:57:35.875 147 12319.85 76.47 55415.20 88888.00 2007-05-27 23:57:36.000 147 12319.83 76.55 55415.22 88888.00 2007-05-27 23:57:36.125 147 12319.90 76.60 55415.28 88888.00 2007-05-27 23:57:36.250 147 12320.02 76.58 55415.28 88888.00 2007-05-27 23:57:36.375 147 12320.02 76.58 55415.25 88888.00 2007-05-27 23:57:36.500 147 12319.95 76.58 55415.25 88888.00 2007-05-27 23:57:36.625 147 12319.98 76.60 55415.28 88888.00 2007-05-27 23:57:36.750 147 12319.98 76.67 55415.25 88888.00 2007-05-27 23:57:36.875 147 12319.95 76.67 55415.22 88888.00 2007-05-27 23:57:37.000 147 12319.98 76.62 55415.22 88888.00 2007-05-27 23:57:37.125 147 12320.00 76.60 55415.25 88888.00 2007-05-27 23:57:37.250 147 12319.92 76.60 55415.28 88888.00 2007-05-27 23:57:37.375 147 12319.95 76.58 55415.25 88888.00 2007-05-27 23:57:37.500 147 12319.95 76.60 55415.25 88888.00 2007-05-27 23:57:37.625 147 12320.02 76.70 55415.25 88888.00 2007-05-27 23:57:37.750 147 12320.08 76.70 55415.25 88888.00 2007-05-27 23:57:37.875 147 12320.05 76.62 55415.22 88888.00 2007-05-27 23:57:38.000 147 12320.00 76.65 55415.25 88888.00 2007-05-27 23:57:38.125 147 12320.08 76.72 55415.25 88888.00 2007-05-27 23:57:38.250 147 12320.02 76.62 55415.20 88888.00 2007-05-27 23:57:38.375 147 12320.00 76.62 55415.25 88888.00 2007-05-27 23:57:38.500 147 12319.98 76.70 55415.22 88888.00 2007-05-27 23:57:38.625 147 12319.95 76.70 55415.22 88888.00 2007-05-27 23:57:38.750 147 12320.00 76.67 55415.20 88888.00 2007-05-27 23:57:38.875 147 12320.00 76.62 55415.18 88888.00 2007-05-27 23:57:39.000 147 12319.95 76.67 55415.22 88888.00 2007-05-27 23:57:39.125 147 12319.98 76.67 55415.25 88888.00 2007-05-27 23:57:39.250 147 12319.92 76.62 55415.20 88888.00 2007-05-27 23:57:39.375 147 12319.98 76.67 55415.15 88888.00 2007-05-27 23:57:39.500 147 12320.10 76.72 55415.15 88888.00 2007-05-27 23:57:39.625 147 12320.08 76.72 55415.15 88888.00 2007-05-27 23:57:39.750 147 12320.05 76.72 55415.20 88888.00 2007-05-27 23:57:39.875 147 12320.05 76.70 55415.20 88888.00 2007-05-27 23:57:40.000 147 12320.08 76.72 55415.18 88888.00 2007-05-27 23:57:40.125 147 12320.08 76.78 55415.20 88888.00 2007-05-27 23:57:40.250 147 12320.05 76.72 55415.20 88888.00 2007-05-27 23:57:40.375 147 12320.05 76.67 55415.18 88888.00 2007-05-27 23:57:40.500 147 12320.05 76.67 55415.18 88888.00 2007-05-27 23:57:40.625 147 12320.08 76.75 55415.18 88888.00 2007-05-27 23:57:40.750 147 12320.10 76.78 55415.20 88888.00 2007-05-27 23:57:40.875 147 12320.10 76.78 55415.20 88888.00 2007-05-27 23:57:41.000 147 12320.05 76.78 55415.18 88888.00 2007-05-27 23:57:41.125 147 12320.05 76.75 55415.20 88888.00 2007-05-27 23:57:41.250 147 12320.02 76.78 55415.22 88888.00 2007-05-27 23:57:41.375 147 12320.00 76.72 55415.20 88888.00 2007-05-27 23:57:41.500 147 12319.98 76.78 55415.20 88888.00 2007-05-27 23:57:41.625 147 12319.98 76.75 55415.18 88888.00 2007-05-27 23:57:41.750 147 12320.02 76.75 55415.15 88888.00 2007-05-27 23:57:41.875 147 12320.08 76.72 55415.18 88888.00 2007-05-27 23:57:42.000 147 12320.05 76.72 55415.15 88888.00 2007-05-27 23:57:42.125 147 12320.05 76.70 55415.18 88888.00 2007-05-27 23:57:42.250 147 12320.08 76.72 55415.18 88888.00 2007-05-27 23:57:42.375 147 12320.05 76.72 55415.15 88888.00 2007-05-27 23:57:42.500 147 12320.02 76.67 55415.12 88888.00 2007-05-27 23:57:42.625 147 12320.10 76.67 55415.18 88888.00 2007-05-27 23:57:42.750 147 12320.15 76.75 55415.20 88888.00 2007-05-27 23:57:42.875 147 12320.12 76.72 55415.18 88888.00 2007-05-27 23:57:43.000 147 12320.08 76.75 55415.18 88888.00 2007-05-27 23:57:43.125 147 12320.10 76.78 55415.18 88888.00 2007-05-27 23:57:43.250 147 12320.15 76.78 55415.18 88888.00 2007-05-27 23:57:43.375 147 12320.15 76.72 55415.15 88888.00 2007-05-27 23:57:43.500 147 12320.12 76.72 55415.18 88888.00 2007-05-27 23:57:43.625 147 12320.20 76.80 55415.25 88888.00 2007-05-27 23:57:43.750 147 12320.27 76.85 55415.25 88888.00 2007-05-27 23:57:43.875 147 12320.23 76.78 55415.20 88888.00 2007-05-27 23:57:44.000 147 12320.20 76.72 55415.15 88888.00 2007-05-27 23:57:44.125 147 12320.17 76.72 55415.15 88888.00 2007-05-27 23:57:44.250 147 12320.17 76.72 55415.18 88888.00 2007-05-27 23:57:44.375 147 12320.25 76.75 55415.18 88888.00 2007-05-27 23:57:44.500 147 12320.17 76.78 55415.15 88888.00 2007-05-27 23:57:44.625 147 12320.12 76.78 55415.18 88888.00 2007-05-27 23:57:44.750 147 12320.17 76.80 55415.18 88888.00 2007-05-27 23:57:44.875 147 12320.12 76.75 55415.18 88888.00 2007-05-27 23:57:45.000 147 12320.12 76.75 55415.18 88888.00 2007-05-27 23:57:45.125 147 12320.15 76.80 55415.20 88888.00 2007-05-27 23:57:45.250 147 12320.08 76.80 55415.20 88888.00 2007-05-27 23:57:45.375 147 12320.08 76.78 55415.15 88888.00 2007-05-27 23:57:45.500 147 12320.15 76.80 55415.20 88888.00 2007-05-27 23:57:45.625 147 12320.23 76.83 55415.20 88888.00 2007-05-27 23:57:45.750 147 12320.15 76.78 55415.18 88888.00 2007-05-27 23:57:45.875 147 12320.12 76.72 55415.18 88888.00 2007-05-27 23:57:46.000 147 12320.15 76.78 55415.20 88888.00 2007-05-27 23:57:46.125 147 12320.05 76.75 55415.20 88888.00 2007-05-27 23:57:46.250 147 12320.02 76.78 55415.20 88888.00 2007-05-27 23:57:46.375 147 12320.08 76.80 55415.18 88888.00 2007-05-27 23:57:46.500 147 12320.08 76.80 55415.18 88888.00 2007-05-27 23:57:46.625 147 12320.05 76.80 55415.15 88888.00 2007-05-27 23:57:46.750 147 12320.05 76.75 55415.15 88888.00 2007-05-27 23:57:46.875 147 12320.08 76.75 55415.18 88888.00 2007-05-27 23:57:47.000 147 12320.08 76.72 55415.15 88888.00 2007-05-27 23:57:47.125 147 12320.08 76.72 55415.18 88888.00 2007-05-27 23:57:47.250 147 12320.05 76.67 55415.20 88888.00 2007-05-27 23:57:47.375 147 12320.08 76.78 55415.22 88888.00 2007-05-27 23:57:47.500 147 12320.08 76.80 55415.22 88888.00 2007-05-27 23:57:47.625 147 12320.02 76.75 55415.20 88888.00 2007-05-27 23:57:47.750 147 12320.05 76.78 55415.18 88888.00 2007-05-27 23:57:47.875 147 12320.05 76.80 55415.20 88888.00 2007-05-27 23:57:48.000 147 12320.08 76.78 55415.20 88888.00 2007-05-27 23:57:48.125 147 12320.05 76.80 55415.18 88888.00 2007-05-27 23:57:48.250 147 12320.12 76.83 55415.18 88888.00 2007-05-27 23:57:48.375 147 12320.10 76.80 55415.18 88888.00 2007-05-27 23:57:48.500 147 12320.02 76.78 55415.20 88888.00 2007-05-27 23:57:48.625 147 12320.08 76.80 55415.20 88888.00 2007-05-27 23:57:48.750 147 12320.05 76.80 55415.20 88888.00 2007-05-27 23:57:48.875 147 12320.05 76.83 55415.22 88888.00 2007-05-27 23:57:49.000 147 12320.05 76.83 55415.20 88888.00 2007-05-27 23:57:49.125 147 12320.00 76.80 55415.18 88888.00 2007-05-27 23:57:49.250 147 12319.98 76.72 55415.18 88888.00 2007-05-27 23:57:49.375 147 12320.00 76.72 55415.18 88888.00 2007-05-27 23:57:49.500 147 12320.05 76.72 55415.15 88888.00 2007-05-27 23:57:49.625 147 12320.05 76.72 55415.15 88888.00 2007-05-27 23:57:49.750 147 12320.05 76.78 55415.20 88888.00 2007-05-27 23:57:49.875 147 12320.02 76.78 55415.20 88888.00 2007-05-27 23:57:50.000 147 12319.95 76.67 55415.18 88888.00 2007-05-27 23:57:50.125 147 12319.95 76.72 55415.20 88888.00 2007-05-27 23:57:50.250 147 12319.92 76.78 55415.20 88888.00 2007-05-27 23:57:50.375 147 12319.95 76.83 55415.22 88888.00 2007-05-27 23:57:50.500 147 12319.98 76.85 55415.22 88888.00 2007-05-27 23:57:50.625 147 12320.02 76.75 55415.22 88888.00 2007-05-27 23:57:50.750 147 12320.00 76.78 55415.20 88888.00 2007-05-27 23:57:50.875 147 12320.00 76.72 55415.20 88888.00 2007-05-27 23:57:51.000 147 12320.02 76.75 55415.18 88888.00 2007-05-27 23:57:51.125 147 12320.02 76.78 55415.20 88888.00 2007-05-27 23:57:51.250 147 12320.02 76.75 55415.20 88888.00 2007-05-27 23:57:51.375 147 12320.02 76.75 55415.18 88888.00 2007-05-27 23:57:51.500 147 12320.00 76.72 55415.20 88888.00 2007-05-27 23:57:51.625 147 12319.98 76.78 55415.20 88888.00 2007-05-27 23:57:51.750 147 12319.95 76.80 55415.18 88888.00 2007-05-27 23:57:51.875 147 12319.92 76.72 55415.18 88888.00 2007-05-27 23:57:52.000 147 12319.98 76.72 55415.20 88888.00 2007-05-27 23:57:52.125 147 12320.00 76.75 55415.25 88888.00 2007-05-27 23:57:52.250 147 12320.00 76.78 55415.25 88888.00 2007-05-27 23:57:52.375 147 12319.95 76.75 55415.20 88888.00 2007-05-27 23:57:52.500 147 12319.85 76.70 55415.18 88888.00 2007-05-27 23:57:52.625 147 12319.80 76.67 55415.18 88888.00 2007-05-27 23:57:52.750 147 12319.85 76.72 55415.18 88888.00 2007-05-27 23:57:52.875 147 12319.88 76.70 55415.20 88888.00 2007-05-27 23:57:53.000 147 12319.88 76.70 55415.18 88888.00 2007-05-27 23:57:53.125 147 12319.85 76.70 55415.20 88888.00 2007-05-27 23:57:53.250 147 12319.88 76.70 55415.18 88888.00 2007-05-27 23:57:53.375 147 12319.95 76.70 55415.20 88888.00 2007-05-27 23:57:53.500 147 12319.95 76.75 55415.20 88888.00 2007-05-27 23:57:53.625 147 12319.92 76.70 55415.18 88888.00 2007-05-27 23:57:53.750 147 12319.88 76.70 55415.15 88888.00 2007-05-27 23:57:53.875 147 12319.95 76.75 55415.18 88888.00 2007-05-27 23:57:54.000 147 12319.95 76.78 55415.22 88888.00 2007-05-27 23:57:54.125 147 12319.90 76.83 55415.22 88888.00 2007-05-27 23:57:54.250 147 12319.88 76.78 55415.18 88888.00 2007-05-27 23:57:54.375 147 12319.95 76.75 55415.20 88888.00 2007-05-27 23:57:54.500 147 12319.98 76.75 55415.20 88888.00 2007-05-27 23:57:54.625 147 12319.90 76.70 55415.20 88888.00 2007-05-27 23:57:54.750 147 12319.90 76.67 55415.20 88888.00 2007-05-27 23:57:54.875 147 12319.88 76.75 55415.20 88888.00 2007-05-27 23:57:55.000 147 12319.92 76.75 55415.22 88888.00 2007-05-27 23:57:55.125 147 12319.95 76.75 55415.20 88888.00 2007-05-27 23:57:55.250 147 12319.90 76.75 55415.18 88888.00 2007-05-27 23:57:55.375 147 12319.90 76.75 55415.18 88888.00 2007-05-27 23:57:55.500 147 12319.92 76.78 55415.22 88888.00 2007-05-27 23:57:55.625 147 12319.92 76.80 55415.22 88888.00 2007-05-27 23:57:55.750 147 12319.92 76.83 55415.22 88888.00 2007-05-27 23:57:55.875 147 12319.88 76.78 55415.20 88888.00 2007-05-27 23:57:56.000 147 12319.85 76.75 55415.20 88888.00 2007-05-27 23:57:56.125 147 12319.95 76.80 55415.28 88888.00 2007-05-27 23:57:56.250 147 12319.88 76.80 55415.25 88888.00 2007-05-27 23:57:56.375 147 12319.83 76.83 55415.25 88888.00 2007-05-27 23:57:56.500 147 12319.85 76.80 55415.22 88888.00 2007-05-27 23:57:56.625 147 12319.88 76.75 55415.18 88888.00 2007-05-27 23:57:56.750 147 12319.83 76.72 55415.20 88888.00 2007-05-27 23:57:56.875 147 12319.73 76.75 55415.22 88888.00 2007-05-27 23:57:57.000 147 12319.83 76.83 55415.20 88888.00 2007-05-27 23:57:57.125 147 12319.85 76.78 55415.20 88888.00 2007-05-27 23:57:57.250 147 12319.75 76.80 55415.20 88888.00 2007-05-27 23:57:57.375 147 12319.77 76.88 55415.22 88888.00 2007-05-27 23:57:57.500 147 12319.73 76.88 55415.22 88888.00 2007-05-27 23:57:57.625 147 12319.75 76.88 55415.22 88888.00 2007-05-27 23:57:57.750 147 12319.75 76.83 55415.20 88888.00 2007-05-27 23:57:57.875 147 12319.75 76.85 55415.20 88888.00 2007-05-27 23:57:58.000 147 12319.75 76.88 55415.20 88888.00 2007-05-27 23:57:58.125 147 12319.73 76.85 55415.20 88888.00 2007-05-27 23:57:58.250 147 12319.65 76.85 55415.22 88888.00 2007-05-27 23:57:58.375 147 12319.70 76.85 55415.22 88888.00 2007-05-27 23:57:58.500 147 12319.70 76.83 55415.20 88888.00 2007-05-27 23:57:58.625 147 12319.70 76.90 55415.22 88888.00 2007-05-27 23:57:58.750 147 12319.67 76.90 55415.25 88888.00 2007-05-27 23:57:58.875 147 12319.67 76.85 55415.20 88888.00 2007-05-27 23:57:59.000 147 12319.60 76.85 55415.20 88888.00 2007-05-27 23:57:59.125 147 12319.55 76.83 55415.22 88888.00 2007-05-27 23:57:59.250 147 12319.58 76.90 55415.25 88888.00 2007-05-27 23:57:59.375 147 12319.62 76.97 55415.25 88888.00 2007-05-27 23:57:59.500 147 12319.58 76.97 55415.25 88888.00 2007-05-27 23:57:59.625 147 12319.55 76.97 55415.22 88888.00 2007-05-27 23:57:59.750 147 12319.65 76.95 55415.25 88888.00 2007-05-27 23:57:59.875 147 12319.65 76.95 55415.25 88888.00 2007-05-27 23:58:00.000 147 12319.60 77.03 55415.25 88888.00 2007-05-27 23:58:00.125 147 12319.62 77.05 55415.28 88888.00 2007-05-27 23:58:00.250 147 12319.58 76.92 55415.28 88888.00 2007-05-27 23:58:00.375 147 12319.60 76.92 55415.28 88888.00 2007-05-27 23:58:00.500 147 12319.58 76.88 55415.22 88888.00 2007-05-27 23:58:00.625 147 12319.58 76.90 55415.22 88888.00 2007-05-27 23:58:00.750 147 12319.58 76.92 55415.28 88888.00 2007-05-27 23:58:00.875 147 12319.52 76.92 55415.25 88888.00 2007-05-27 23:58:01.000 147 12319.45 76.88 55415.25 88888.00 2007-05-27 23:58:01.125 147 12319.55 76.97 55415.28 88888.00 2007-05-27 23:58:01.250 147 12319.58 76.97 55415.25 88888.00 2007-05-27 23:58:01.375 147 12319.58 76.95 55415.25 88888.00 2007-05-27 23:58:01.500 147 12319.52 76.90 55415.22 88888.00 2007-05-27 23:58:01.625 147 12319.52 76.90 55415.25 88888.00 2007-05-27 23:58:01.750 147 12319.58 76.95 55415.30 88888.00 2007-05-27 23:58:01.875 147 12319.55 76.92 55415.25 88888.00 2007-05-27 23:58:02.000 147 12319.50 76.90 55415.22 88888.00 2007-05-27 23:58:02.125 147 12319.58 76.95 55415.25 88888.00 2007-05-27 23:58:02.250 147 12319.55 76.92 55415.25 88888.00 2007-05-27 23:58:02.375 147 12319.60 76.97 55415.25 88888.00 2007-05-27 23:58:02.500 147 12319.65 77.00 55415.25 88888.00 2007-05-27 23:58:02.625 147 12319.60 77.00 55415.20 88888.00 2007-05-27 23:58:02.750 147 12319.55 77.03 55415.20 88888.00 2007-05-27 23:58:02.875 147 12319.55 77.03 55415.22 88888.00 2007-05-27 23:58:03.000 147 12319.52 77.00 55415.25 88888.00 2007-05-27 23:58:03.125 147 12319.52 77.03 55415.28 88888.00 2007-05-27 23:58:03.250 147 12319.50 76.97 55415.25 88888.00 2007-05-27 23:58:03.375 147 12319.45 76.90 55415.25 88888.00 2007-05-27 23:58:03.500 147 12319.48 76.97 55415.22 88888.00 2007-05-27 23:58:03.625 147 12319.52 77.05 55415.28 88888.00 2007-05-27 23:58:03.750 147 12319.52 77.08 55415.28 88888.00 2007-05-27 23:58:03.875 147 12319.48 77.03 55415.30 88888.00 2007-05-27 23:58:04.000 147 12319.42 76.97 55415.25 88888.00 2007-05-27 23:58:04.125 147 12319.40 76.97 55415.25 88888.00 2007-05-27 23:58:04.250 147 12319.38 77.03 55415.28 88888.00 2007-05-27 23:58:04.375 147 12319.40 77.00 55415.25 88888.00 2007-05-27 23:58:04.500 147 12319.40 77.00 55415.25 88888.00 2007-05-27 23:58:04.625 147 12319.35 76.95 55415.25 88888.00 2007-05-27 23:58:04.750 147 12319.35 77.00 55415.25 88888.00 2007-05-27 23:58:04.875 147 12319.38 77.05 55415.28 88888.00 2007-05-27 23:58:05.000 147 12319.35 77.05 55415.30 88888.00 2007-05-27 23:58:05.125 147 12319.27 77.00 55415.28 88888.00 2007-05-27 23:58:05.250 147 12319.25 77.00 55415.28 88888.00 2007-05-27 23:58:05.375 147 12319.33 77.00 55415.30 88888.00 2007-05-27 23:58:05.500 147 12319.38 77.00 55415.30 88888.00 2007-05-27 23:58:05.625 147 12319.38 77.03 55415.32 88888.00 2007-05-27 23:58:05.750 147 12319.33 77.03 55415.35 88888.00 2007-05-27 23:58:05.875 147 12319.30 76.97 55415.28 88888.00 2007-05-27 23:58:06.000 147 12319.35 77.00 55415.28 88888.00 2007-05-27 23:58:06.125 147 12319.40 77.03 55415.32 88888.00 2007-05-27 23:58:06.250 147 12319.38 77.00 55415.30 88888.00 2007-05-27 23:58:06.375 147 12319.40 76.97 55415.32 88888.00 2007-05-27 23:58:06.500 147 12319.30 76.95 55415.30 88888.00 2007-05-27 23:58:06.625 147 12319.25 76.97 55415.32 88888.00 2007-05-27 23:58:06.750 147 12319.27 76.97 55415.32 88888.00 2007-05-27 23:58:06.875 147 12319.27 76.97 55415.30 88888.00 2007-05-27 23:58:07.000 147 12319.27 76.92 55415.28 88888.00 2007-05-27 23:58:07.125 147 12319.20 76.95 55415.28 88888.00 2007-05-27 23:58:07.250 147 12319.23 76.95 55415.30 88888.00 2007-05-27 23:58:07.375 147 12319.27 76.95 55415.28 88888.00 2007-05-27 23:58:07.500 147 12319.27 76.97 55415.30 88888.00 2007-05-27 23:58:07.625 147 12319.20 76.92 55415.28 88888.00 2007-05-27 23:58:07.750 147 12319.12 76.95 55415.28 88888.00 2007-05-27 23:58:07.875 147 12319.15 76.95 55415.32 88888.00 2007-05-27 23:58:08.000 147 12319.17 76.90 55415.30 88888.00 2007-05-27 23:58:08.125 147 12319.20 76.90 55415.30 88888.00 2007-05-27 23:58:08.250 147 12319.17 76.97 55415.30 88888.00 2007-05-27 23:58:08.375 147 12319.23 77.00 55415.28 88888.00 2007-05-27 23:58:08.500 147 12319.23 77.03 55415.30 88888.00 2007-05-27 23:58:08.625 147 12319.23 76.97 55415.30 88888.00 2007-05-27 23:58:08.750 147 12319.23 76.90 55415.32 88888.00 2007-05-27 23:58:08.875 147 12319.20 76.92 55415.32 88888.00 2007-05-27 23:58:09.000 147 12319.20 76.95 55415.32 88888.00 2007-05-27 23:58:09.125 147 12319.17 76.92 55415.30 88888.00 2007-05-27 23:58:09.250 147 12319.12 76.90 55415.32 88888.00 2007-05-27 23:58:09.375 147 12319.12 76.95 55415.32 88888.00 2007-05-27 23:58:09.500 147 12319.08 76.95 55415.32 88888.00 2007-05-27 23:58:09.625 147 12319.10 76.90 55415.32 88888.00 2007-05-27 23:58:09.750 147 12319.08 76.90 55415.35 88888.00 2007-05-27 23:58:09.875 147 12319.12 76.97 55415.38 88888.00 2007-05-27 23:58:10.000 147 12319.17 76.97 55415.38 88888.00 2007-05-27 23:58:10.125 147 12319.15 76.95 55415.38 88888.00 2007-05-27 23:58:10.250 147 12319.12 76.85 55415.35 88888.00 2007-05-27 23:58:10.375 147 12319.15 76.88 55415.35 88888.00 2007-05-27 23:58:10.500 147 12319.12 76.85 55415.38 88888.00 2007-05-27 23:58:10.625 147 12319.08 76.85 55415.38 88888.00 2007-05-27 23:58:10.750 147 12319.05 76.88 55415.40 88888.00 2007-05-27 23:58:10.875 147 12319.10 76.88 55415.38 88888.00 2007-05-27 23:58:11.000 147 12319.05 76.80 55415.35 88888.00 2007-05-27 23:58:11.125 147 12318.98 76.83 55415.38 88888.00 2007-05-27 23:58:11.250 147 12319.00 76.83 55415.35 88888.00 2007-05-27 23:58:11.375 147 12319.05 76.85 55415.32 88888.00 2007-05-27 23:58:11.500 147 12319.02 76.83 55415.35 88888.00 2007-05-27 23:58:11.625 147 12319.02 76.85 55415.38 88888.00 2007-05-27 23:58:11.750 147 12319.08 76.88 55415.35 88888.00 2007-05-27 23:58:11.875 147 12319.08 76.88 55415.35 88888.00 2007-05-27 23:58:12.000 147 12319.02 76.88 55415.38 88888.00 2007-05-27 23:58:12.125 147 12319.00 76.85 55415.40 88888.00 2007-05-27 23:58:12.250 147 12318.98 76.85 55415.40 88888.00 2007-05-27 23:58:12.375 147 12318.90 76.80 55415.40 88888.00 2007-05-27 23:58:12.500 147 12318.83 76.72 55415.38 88888.00 2007-05-27 23:58:12.625 147 12318.80 76.72 55415.38 88888.00 2007-05-27 23:58:12.750 147 12318.88 76.75 55415.38 88888.00 2007-05-27 23:58:12.875 147 12318.88 76.78 55415.38 88888.00 2007-05-27 23:58:13.000 147 12318.90 76.83 55415.40 88888.00 2007-05-27 23:58:13.125 147 12318.90 76.85 55415.40 88888.00 2007-05-27 23:58:13.250 147 12318.88 76.80 55415.43 88888.00 2007-05-27 23:58:13.375 147 12318.83 76.75 55415.40 88888.00 2007-05-27 23:58:13.500 147 12318.80 76.75 55415.40 88888.00 2007-05-27 23:58:13.625 147 12318.80 76.80 55415.43 88888.00 2007-05-27 23:58:13.750 147 12318.80 76.80 55415.43 88888.00 2007-05-27 23:58:13.875 147 12318.92 76.85 55415.47 88888.00 2007-05-27 23:58:14.000 147 12318.90 76.78 55415.40 88888.00 2007-05-27 23:58:14.125 147 12318.83 76.70 55415.40 88888.00 2007-05-27 23:58:14.250 147 12318.77 76.75 55415.45 88888.00 2007-05-27 23:58:14.375 147 12318.83 76.83 55415.45 88888.00 2007-05-27 23:58:14.500 147 12318.85 76.75 55415.40 88888.00 2007-05-27 23:58:14.625 147 12318.83 76.70 55415.40 88888.00 2007-05-27 23:58:14.750 147 12318.83 76.70 55415.40 88888.00 2007-05-27 23:58:14.875 147 12318.88 76.78 55415.43 88888.00 2007-05-27 23:58:15.000 147 12318.83 76.80 55415.43 88888.00 2007-05-27 23:58:15.125 147 12318.73 76.78 55415.45 88888.00 2007-05-27 23:58:15.250 147 12318.75 76.75 55415.43 88888.00 2007-05-27 23:58:15.375 147 12318.77 76.67 55415.35 88888.00 2007-05-27 23:58:15.500 147 12318.73 76.60 55415.35 88888.00 2007-05-27 23:58:15.625 147 12318.70 76.65 55415.38 88888.00 2007-05-27 23:58:15.750 147 12318.73 76.65 55415.40 88888.00 2007-05-27 23:58:15.875 147 12318.75 76.75 55415.43 88888.00 2007-05-27 23:58:16.000 147 12318.73 76.75 55415.43 88888.00 2007-05-27 23:58:16.125 147 12318.67 76.72 55415.40 88888.00 2007-05-27 23:58:16.250 147 12318.70 76.67 55415.40 88888.00 2007-05-27 23:58:16.375 147 12318.80 76.70 55415.40 88888.00 2007-05-27 23:58:16.500 147 12318.85 76.67 55415.40 88888.00 2007-05-27 23:58:16.625 147 12318.88 76.65 55415.40 88888.00 2007-05-27 23:58:16.750 147 12318.83 76.60 55415.40 88888.00 2007-05-27 23:58:16.875 147 12318.75 76.65 55415.43 88888.00 2007-05-27 23:58:17.000 147 12318.75 76.67 55415.43 88888.00 2007-05-27 23:58:17.125 147 12318.75 76.72 55415.43 88888.00 2007-05-27 23:58:17.250 147 12318.75 76.70 55415.43 88888.00 2007-05-27 23:58:17.375 147 12318.73 76.67 55415.43 88888.00 2007-05-27 23:58:17.500 147 12318.75 76.72 55415.43 88888.00 2007-05-27 23:58:17.625 147 12318.75 76.67 55415.43 88888.00 2007-05-27 23:58:17.750 147 12318.73 76.62 55415.38 88888.00 2007-05-27 23:58:17.875 147 12318.73 76.67 55415.38 88888.00 2007-05-27 23:58:18.000 147 12318.70 76.67 55415.40 88888.00 2007-05-27 23:58:18.125 147 12318.70 76.62 55415.40 88888.00 2007-05-27 23:58:18.250 147 12318.75 76.65 55415.43 88888.00 2007-05-27 23:58:18.375 147 12318.83 76.72 55415.45 88888.00 2007-05-27 23:58:18.500 147 12318.75 76.67 55415.43 88888.00 2007-05-27 23:58:18.625 147 12318.73 76.70 55415.40 88888.00 2007-05-27 23:58:18.750 147 12318.73 76.67 55415.43 88888.00 2007-05-27 23:58:18.875 147 12318.75 76.65 55415.45 88888.00 2007-05-27 23:58:19.000 147 12318.77 76.67 55415.43 88888.00 2007-05-27 23:58:19.125 147 12318.77 76.70 55415.47 88888.00 2007-05-27 23:58:19.250 147 12318.75 76.70 55415.47 88888.00 2007-05-27 23:58:19.375 147 12318.70 76.67 55415.45 88888.00 2007-05-27 23:58:19.500 147 12318.67 76.62 55415.43 88888.00 2007-05-27 23:58:19.625 147 12318.65 76.60 55415.43 88888.00 2007-05-27 23:58:19.750 147 12318.67 76.62 55415.40 88888.00 2007-05-27 23:58:19.875 147 12318.67 76.65 55415.43 88888.00 2007-05-27 23:58:20.000 147 12318.67 76.62 55415.40 88888.00 2007-05-27 23:58:20.125 147 12318.65 76.60 55415.40 88888.00 2007-05-27 23:58:20.250 147 12318.62 76.50 55415.40 88888.00 2007-05-27 23:58:20.375 147 12318.67 76.55 55415.38 88888.00 2007-05-27 23:58:20.500 147 12318.73 76.67 55415.43 88888.00 2007-05-27 23:58:20.625 147 12318.75 76.78 55415.45 88888.00 2007-05-27 23:58:20.750 147 12318.65 76.67 55415.47 88888.00 2007-05-27 23:58:20.875 147 12318.55 76.60 55415.47 88888.00 2007-05-27 23:58:21.000 147 12318.58 76.60 55415.43 88888.00 2007-05-27 23:58:21.125 147 12318.62 76.60 55415.47 88888.00 2007-05-27 23:58:21.250 147 12318.58 76.60 55415.47 88888.00 2007-05-27 23:58:21.375 147 12318.58 76.58 55415.45 88888.00 2007-05-27 23:58:21.500 147 12318.62 76.60 55415.47 88888.00 2007-05-27 23:58:21.625 147 12318.60 76.62 55415.47 88888.00 2007-05-27 23:58:21.750 147 12318.50 76.53 55415.43 88888.00 2007-05-27 23:58:21.875 147 12318.45 76.47 55415.40 88888.00 2007-05-27 23:58:22.000 147 12318.52 76.55 55415.47 88888.00 2007-05-27 23:58:22.125 147 12318.58 76.58 55415.45 88888.00 2007-05-27 23:58:22.250 147 12318.55 76.53 55415.45 88888.00 2007-05-27 23:58:22.375 147 12318.60 76.58 55415.45 88888.00 2007-05-27 23:58:22.500 147 12318.50 76.55 55415.50 88888.00 2007-05-27 23:58:22.625 147 12318.42 76.50 55415.45 88888.00 2007-05-27 23:58:22.750 147 12318.42 76.50 55415.43 88888.00 2007-05-27 23:58:22.875 147 12318.50 76.58 55415.45 88888.00 2007-05-27 23:58:23.000 147 12318.50 76.60 55415.45 88888.00 2007-05-27 23:58:23.125 147 12318.42 76.60 55415.47 88888.00 2007-05-27 23:58:23.250 147 12318.50 76.67 55415.50 88888.00 2007-05-27 23:58:23.375 147 12318.58 76.65 55415.47 88888.00 2007-05-27 23:58:23.500 147 12318.52 76.58 55415.47 88888.00 2007-05-27 23:58:23.625 147 12318.58 76.58 55415.50 88888.00 2007-05-27 23:58:23.750 147 12318.58 76.58 55415.47 88888.00 2007-05-27 23:58:23.875 147 12318.58 76.58 55415.45 88888.00 2007-05-27 23:58:24.000 147 12318.60 76.55 55415.43 88888.00 2007-05-27 23:58:24.125 147 12318.60 76.58 55415.45 88888.00 2007-05-27 23:58:24.250 147 12318.52 76.58 55415.43 88888.00 2007-05-27 23:58:24.375 147 12318.50 76.53 55415.43 88888.00 2007-05-27 23:58:24.500 147 12318.45 76.45 55415.43 88888.00 2007-05-27 23:58:24.625 147 12318.52 76.53 55415.47 88888.00 2007-05-27 23:58:24.750 147 12318.60 76.55 55415.47 88888.00 2007-05-27 23:58:24.875 147 12318.58 76.58 55415.47 88888.00 2007-05-27 23:58:25.000 147 12318.48 76.55 55415.45 88888.00 2007-05-27 23:58:25.125 147 12318.48 76.55 55415.47 88888.00 2007-05-27 23:58:25.250 147 12318.48 76.55 55415.47 88888.00 2007-05-27 23:58:25.375 147 12318.58 76.60 55415.47 88888.00 2007-05-27 23:58:25.500 147 12318.60 76.60 55415.50 88888.00 2007-05-27 23:58:25.625 147 12318.58 76.55 55415.50 88888.00 2007-05-27 23:58:25.750 147 12318.55 76.58 55415.47 88888.00 2007-05-27 23:58:25.875 147 12318.50 76.60 55415.47 88888.00 2007-05-27 23:58:26.000 147 12318.45 76.60 55415.47 88888.00 2007-05-27 23:58:26.125 147 12318.42 76.62 55415.45 88888.00 2007-05-27 23:58:26.250 147 12318.45 76.58 55415.45 88888.00 2007-05-27 23:58:26.375 147 12318.50 76.55 55415.47 88888.00 2007-05-27 23:58:26.500 147 12318.52 76.55 55415.45 88888.00 2007-05-27 23:58:26.625 147 12318.45 76.53 55415.43 88888.00 2007-05-27 23:58:26.750 147 12318.42 76.50 55415.45 88888.00 2007-05-27 23:58:26.875 147 12318.52 76.53 55415.45 88888.00 2007-05-27 23:58:27.000 147 12318.55 76.50 55415.45 88888.00 2007-05-27 23:58:27.125 147 12318.50 76.50 55415.45 88888.00 2007-05-27 23:58:27.250 147 12318.50 76.50 55415.47 88888.00 2007-05-27 23:58:27.375 147 12318.58 76.50 55415.45 88888.00 2007-05-27 23:58:27.500 147 12318.55 76.50 55415.47 88888.00 2007-05-27 23:58:27.625 147 12318.50 76.58 55415.50 88888.00 2007-05-27 23:58:27.750 147 12318.55 76.60 55415.50 88888.00 2007-05-27 23:58:27.875 147 12318.50 76.53 55415.47 88888.00 2007-05-27 23:58:28.000 147 12318.52 76.47 55415.45 88888.00 2007-05-27 23:58:28.125 147 12318.55 76.55 55415.45 88888.00 2007-05-27 23:58:28.250 147 12318.52 76.60 55415.47 88888.00 2007-05-27 23:58:28.375 147 12318.48 76.58 55415.43 88888.00 2007-05-27 23:58:28.500 147 12318.38 76.53 55415.40 88888.00 2007-05-27 23:58:28.625 147 12318.48 76.53 55415.45 88888.00 2007-05-27 23:58:28.750 147 12318.60 76.60 55415.47 88888.00 2007-05-27 23:58:28.875 147 12318.62 76.60 55415.45 88888.00 2007-05-27 23:58:29.000 147 12318.55 76.47 55415.43 88888.00 2007-05-27 23:58:29.125 147 12318.55 76.40 55415.43 88888.00 2007-05-27 23:58:29.250 147 12318.52 76.42 55415.40 88888.00 2007-05-27 23:58:29.375 147 12318.55 76.45 55415.40 88888.00 2007-05-27 23:58:29.500 147 12318.62 76.47 55415.43 88888.00 2007-05-27 23:58:29.625 147 12318.65 76.53 55415.45 88888.00 2007-05-27 23:58:29.750 147 12318.58 76.53 55415.45 88888.00 2007-05-27 23:58:29.875 147 12318.58 76.47 55415.45 88888.00 2007-05-27 23:58:30.000 147 12318.55 76.47 55415.43 88888.00 2007-05-27 23:58:30.125 147 12318.50 76.45 55415.40 88888.00 2007-05-27 23:58:30.250 147 12318.50 76.40 55415.45 88888.00 2007-05-27 23:58:30.375 147 12318.60 76.45 55415.45 88888.00 2007-05-27 23:58:30.500 147 12318.60 76.53 55415.43 88888.00 2007-05-27 23:58:30.625 147 12318.55 76.50 55415.47 88888.00 2007-05-27 23:58:30.750 147 12318.62 76.55 55415.47 88888.00 2007-05-27 23:58:30.875 147 12318.67 76.53 55415.43 88888.00 2007-05-27 23:58:31.000 147 12318.55 76.50 55415.45 88888.00 2007-05-27 23:58:31.125 147 12318.48 76.42 55415.45 88888.00 2007-05-27 23:58:31.250 147 12318.50 76.42 55415.43 88888.00 2007-05-27 23:58:31.375 147 12318.58 76.47 55415.43 88888.00 2007-05-27 23:58:31.500 147 12318.55 76.50 55415.43 88888.00 2007-05-27 23:58:31.625 147 12318.50 76.45 55415.43 88888.00 2007-05-27 23:58:31.750 147 12318.50 76.45 55415.43 88888.00 2007-05-27 23:58:31.875 147 12318.55 76.40 55415.43 88888.00 2007-05-27 23:58:32.000 147 12318.58 76.40 55415.43 88888.00 2007-05-27 23:58:32.125 147 12318.58 76.40 55415.43 88888.00 2007-05-27 23:58:32.250 147 12318.55 76.40 55415.43 88888.00 2007-05-27 23:58:32.375 147 12318.60 76.45 55415.45 88888.00 2007-05-27 23:58:32.500 147 12318.62 76.47 55415.45 88888.00 2007-05-27 23:58:32.625 147 12318.55 76.42 55415.43 88888.00 2007-05-27 23:58:32.750 147 12318.45 76.40 55415.38 88888.00 2007-05-27 23:58:32.875 147 12318.45 76.40 55415.43 88888.00 2007-05-27 23:58:33.000 147 12318.58 76.42 55415.43 88888.00 2007-05-27 23:58:33.125 147 12318.58 76.42 55415.43 88888.00 2007-05-27 23:58:33.250 147 12318.58 76.40 55415.43 88888.00 2007-05-27 23:58:33.375 147 12318.55 76.40 55415.43 88888.00 2007-05-27 23:58:33.500 147 12318.50 76.38 55415.40 88888.00 2007-05-27 23:58:33.625 147 12318.55 76.42 55415.40 88888.00 2007-05-27 23:58:33.750 147 12318.60 76.40 55415.38 88888.00 2007-05-27 23:58:33.875 147 12318.60 76.38 55415.38 88888.00 2007-05-27 23:58:34.000 147 12318.65 76.42 55415.38 88888.00 2007-05-27 23:58:34.125 147 12318.70 76.47 55415.40 88888.00 2007-05-27 23:58:34.250 147 12318.60 76.40 55415.40 88888.00 2007-05-27 23:58:34.375 147 12318.52 76.38 55415.40 88888.00 2007-05-27 23:58:34.500 147 12318.55 76.35 55415.40 88888.00 2007-05-27 23:58:34.625 147 12318.60 76.38 55415.40 88888.00 2007-05-27 23:58:34.750 147 12318.58 76.33 55415.40 88888.00 2007-05-27 23:58:34.875 147 12318.55 76.33 55415.35 88888.00 2007-05-27 23:58:35.000 147 12318.58 76.33 55415.35 88888.00 2007-05-27 23:58:35.125 147 12318.58 76.35 55415.38 88888.00 2007-05-27 23:58:35.250 147 12318.60 76.33 55415.38 88888.00 2007-05-27 23:58:35.375 147 12318.58 76.35 55415.35 88888.00 2007-05-27 23:58:35.500 147 12318.55 76.33 55415.38 88888.00 2007-05-27 23:58:35.625 147 12318.58 76.38 55415.40 88888.00 2007-05-27 23:58:35.750 147 12318.65 76.42 55415.40 88888.00 2007-05-27 23:58:35.875 147 12318.65 76.35 55415.40 88888.00 2007-05-27 23:58:36.000 147 12318.65 76.33 55415.38 88888.00 2007-05-27 23:58:36.125 147 12318.62 76.28 55415.38 88888.00 2007-05-27 23:58:36.250 147 12318.60 76.30 55415.35 88888.00 2007-05-27 23:58:36.375 147 12318.58 76.22 55415.38 88888.00 2007-05-27 23:58:36.500 147 12318.62 76.33 55415.38 88888.00 2007-05-27 23:58:36.625 147 12318.73 76.35 55415.40 88888.00 2007-05-27 23:58:36.750 147 12318.67 76.33 55415.38 88888.00 2007-05-27 23:58:36.875 147 12318.60 76.33 55415.35 88888.00 2007-05-27 23:58:37.000 147 12318.60 76.25 55415.32 88888.00 2007-05-27 23:58:37.125 147 12318.60 76.25 55415.35 88888.00 2007-05-27 23:58:37.250 147 12318.62 76.30 55415.40 88888.00 2007-05-27 23:58:37.375 147 12318.65 76.30 55415.32 88888.00 2007-05-27 23:58:37.500 147 12318.60 76.28 55415.32 88888.00 2007-05-27 23:58:37.625 147 12318.70 76.33 55415.30 88888.00 2007-05-27 23:58:37.750 147 12318.75 76.33 55415.32 88888.00 2007-05-27 23:58:37.875 147 12318.73 76.22 55415.32 88888.00 2007-05-27 23:58:38.000 147 12318.70 76.28 55415.30 88888.00 2007-05-27 23:58:38.125 147 12318.67 76.30 55415.30 88888.00 2007-05-27 23:58:38.250 147 12318.70 76.22 55415.25 88888.00 2007-05-27 23:58:38.375 147 12318.65 76.22 55415.28 88888.00 2007-05-27 23:58:38.500 147 12318.62 76.20 55415.30 88888.00 2007-05-27 23:58:38.625 147 12318.67 76.25 55415.30 88888.00 2007-05-27 23:58:38.750 147 12318.73 76.30 55415.32 88888.00 2007-05-27 23:58:38.875 147 12318.77 76.30 55415.30 88888.00 2007-05-27 23:58:39.000 147 12318.75 76.30 55415.30 88888.00 2007-05-27 23:58:39.125 147 12318.73 76.35 55415.30 88888.00 2007-05-27 23:58:39.250 147 12318.75 76.30 55415.35 88888.00 2007-05-27 23:58:39.375 147 12318.77 76.28 55415.32 88888.00 2007-05-27 23:58:39.500 147 12318.77 76.28 55415.32 88888.00 2007-05-27 23:58:39.625 147 12318.75 76.25 55415.30 88888.00 2007-05-27 23:58:39.750 147 12318.75 76.25 55415.30 88888.00 2007-05-27 23:58:39.875 147 12318.75 76.25 55415.28 88888.00 2007-05-27 23:58:40.000 147 12318.67 76.20 55415.28 88888.00 2007-05-27 23:58:40.125 147 12318.67 76.22 55415.28 88888.00 2007-05-27 23:58:40.250 147 12318.70 76.25 55415.28 88888.00 2007-05-27 23:58:40.375 147 12318.75 76.28 55415.28 88888.00 2007-05-27 23:58:40.500 147 12318.75 76.22 55415.28 88888.00 2007-05-27 23:58:40.625 147 12318.75 76.25 55415.25 88888.00 2007-05-27 23:58:40.750 147 12318.75 76.33 55415.28 88888.00 2007-05-27 23:58:40.875 147 12318.73 76.35 55415.30 88888.00 2007-05-27 23:58:41.000 147 12318.77 76.33 55415.28 88888.00 2007-05-27 23:58:41.125 147 12318.75 76.28 55415.25 88888.00 2007-05-27 23:58:41.250 147 12318.80 76.28 55415.25 88888.00 2007-05-27 23:58:41.375 147 12318.85 76.30 55415.28 88888.00 2007-05-27 23:58:41.500 147 12318.90 76.33 55415.28 88888.00 2007-05-27 23:58:41.625 147 12318.88 76.35 55415.28 88888.00 2007-05-27 23:58:41.750 147 12318.80 76.35 55415.25 88888.00 2007-05-27 23:58:41.875 147 12318.85 76.38 55415.25 88888.00 2007-05-27 23:58:42.000 147 12318.85 76.33 55415.22 88888.00 2007-05-27 23:58:42.125 147 12318.83 76.30 55415.25 88888.00 2007-05-27 23:58:42.250 147 12318.85 76.28 55415.20 88888.00 2007-05-27 23:58:42.375 147 12318.80 76.28 55415.20 88888.00 2007-05-27 23:58:42.500 147 12318.77 76.25 55415.20 88888.00 2007-05-27 23:58:42.625 147 12318.88 76.25 55415.20 88888.00 2007-05-27 23:58:42.750 147 12319.00 76.28 55415.20 88888.00 2007-05-27 23:58:42.875 147 12318.98 76.30 55415.20 88888.00 2007-05-27 23:58:43.000 147 12318.92 76.33 55415.20 88888.00 2007-05-27 23:58:43.125 147 12319.00 76.33 55415.22 88888.00 2007-05-27 23:58:43.250 147 12319.00 76.33 55415.20 88888.00 2007-05-27 23:58:43.375 147 12318.95 76.30 55415.15 88888.00 2007-05-27 23:58:43.500 147 12319.00 76.35 55415.18 88888.00 2007-05-27 23:58:43.625 147 12319.08 76.38 55415.18 88888.00 2007-05-27 23:58:43.750 147 12319.02 76.35 55415.18 88888.00 2007-05-27 23:58:43.875 147 12319.00 76.35 55415.18 88888.00 2007-05-27 23:58:44.000 147 12318.95 76.30 55415.15 88888.00 2007-05-27 23:58:44.125 147 12318.92 76.33 55415.15 88888.00 2007-05-27 23:58:44.250 147 12318.88 76.28 55415.15 88888.00 2007-05-27 23:58:44.375 147 12318.88 76.30 55415.18 88888.00 2007-05-27 23:58:44.500 147 12318.88 76.35 55415.15 88888.00 2007-05-27 23:58:44.625 147 12318.92 76.35 55415.18 88888.00 2007-05-27 23:58:44.750 147 12318.92 76.38 55415.20 88888.00 2007-05-27 23:58:44.875 147 12318.98 76.35 55415.18 88888.00 2007-05-27 23:58:45.000 147 12318.90 76.30 55415.18 88888.00 2007-05-27 23:58:45.125 147 12318.88 76.33 55415.15 88888.00 2007-05-27 23:58:45.250 147 12318.90 76.40 55415.15 88888.00 2007-05-27 23:58:45.375 147 12318.98 76.40 55415.12 88888.00 2007-05-27 23:58:45.500 147 12319.00 76.40 55415.15 88888.00 2007-05-27 23:58:45.625 147 12319.00 76.33 55415.15 88888.00 2007-05-27 23:58:45.750 147 12319.02 76.30 55415.15 88888.00 2007-05-27 23:58:45.875 147 12319.05 76.40 55415.15 88888.00 2007-05-27 23:58:46.000 147 12319.05 76.42 55415.12 88888.00 2007-05-27 23:58:46.125 147 12318.98 76.40 55415.10 88888.00 2007-05-27 23:58:46.250 147 12318.90 76.40 55415.12 88888.00 2007-05-27 23:58:46.375 147 12318.98 76.45 55415.12 88888.00 2007-05-27 23:58:46.500 147 12318.92 76.38 55415.10 88888.00 2007-05-27 23:58:46.625 147 12318.95 76.42 55415.10 88888.00 2007-05-27 23:58:46.750 147 12319.00 76.45 55415.10 88888.00 2007-05-27 23:58:46.875 147 12319.05 76.50 55415.12 88888.00 2007-05-27 23:58:47.000 147 12319.12 76.53 55415.15 88888.00 2007-05-27 23:58:47.125 147 12319.02 76.47 55415.15 88888.00 2007-05-27 23:58:47.250 147 12318.92 76.40 55415.10 88888.00 2007-05-27 23:58:47.375 147 12318.98 76.40 55415.12 88888.00 2007-05-27 23:58:47.500 147 12319.00 76.42 55415.12 88888.00 2007-05-27 23:58:47.625 147 12319.02 76.47 55415.12 88888.00 2007-05-27 23:58:47.750 147 12318.98 76.55 55415.12 88888.00 2007-05-27 23:58:47.875 147 12318.98 76.50 55415.10 88888.00 2007-05-27 23:58:48.000 147 12319.00 76.50 55415.10 88888.00 2007-05-27 23:58:48.125 147 12319.08 76.50 55415.10 88888.00 2007-05-27 23:58:48.250 147 12319.10 76.47 55415.12 88888.00 2007-05-27 23:58:48.375 147 12319.10 76.47 55415.12 88888.00 2007-05-27 23:58:48.500 147 12319.05 76.53 55415.10 88888.00 2007-05-27 23:58:48.625 147 12319.00 76.55 55415.10 88888.00 2007-05-27 23:58:48.750 147 12318.95 76.58 55415.12 88888.00 2007-05-27 23:58:48.875 147 12319.02 76.55 55415.12 88888.00 2007-05-27 23:58:49.000 147 12319.10 76.50 55415.07 88888.00 2007-05-27 23:58:49.125 147 12319.05 76.45 55415.07 88888.00 2007-05-27 23:58:49.250 147 12319.00 76.47 55415.07 88888.00 2007-05-27 23:58:49.375 147 12319.05 76.58 55415.10 88888.00 2007-05-27 23:58:49.500 147 12319.05 76.65 55415.10 88888.00 2007-05-27 23:58:49.625 147 12319.00 76.60 55415.10 88888.00 2007-05-27 23:58:49.750 147 12318.95 76.65 55415.05 88888.00 2007-05-27 23:58:49.875 147 12318.95 76.62 55415.05 88888.00 2007-05-27 23:58:50.000 147 12319.00 76.60 55415.05 88888.00 2007-05-27 23:58:50.125 147 12319.00 76.62 55415.05 88888.00 2007-05-27 23:58:50.250 147 12319.00 76.58 55415.07 88888.00 2007-05-27 23:58:50.375 147 12319.10 76.65 55415.05 88888.00 2007-05-27 23:58:50.500 147 12319.12 76.67 55415.10 88888.00 2007-05-27 23:58:50.625 147 12319.05 76.70 55415.05 88888.00 2007-05-27 23:58:50.750 147 12318.95 76.60 55415.05 88888.00 2007-05-27 23:58:50.875 147 12318.95 76.62 55415.05 88888.00 2007-05-27 23:58:51.000 147 12319.00 76.62 55415.03 88888.00 2007-05-27 23:58:51.125 147 12318.98 76.58 55415.00 88888.00 2007-05-27 23:58:51.250 147 12318.98 76.60 55415.00 88888.00 2007-05-27 23:58:51.375 147 12319.05 76.65 55414.95 88888.00 2007-05-27 23:58:51.500 147 12319.05 76.65 55415.00 88888.00 2007-05-27 23:58:51.625 147 12319.02 76.65 55415.03 88888.00 2007-05-27 23:58:51.750 147 12319.02 76.62 55415.00 88888.00 2007-05-27 23:58:51.875 147 12319.02 76.72 55415.03 88888.00 2007-05-27 23:58:52.000 147 12319.00 76.67 55414.97 88888.00 2007-05-27 23:58:52.125 147 12319.02 76.67 55415.00 88888.00 2007-05-27 23:58:52.250 147 12319.05 76.72 55415.03 88888.00 2007-05-27 23:58:52.375 147 12319.05 76.72 55415.03 88888.00 2007-05-27 23:58:52.500 147 12318.98 76.72 55415.00 88888.00 2007-05-27 23:58:52.625 147 12319.02 76.72 55415.03 88888.00 2007-05-27 23:58:52.750 147 12319.02 76.75 55415.03 88888.00 2007-05-27 23:58:52.875 147 12318.95 76.70 55415.00 88888.00 2007-05-27 23:58:53.000 147 12318.98 76.67 55414.97 88888.00 2007-05-27 23:58:53.125 147 12319.02 76.75 55414.97 88888.00 2007-05-27 23:58:53.250 147 12318.98 76.78 55415.00 88888.00 2007-05-27 23:58:53.375 147 12318.98 76.78 55415.03 88888.00 2007-05-27 23:58:53.500 147 12319.02 76.80 55415.03 88888.00 2007-05-27 23:58:53.625 147 12319.08 76.75 55415.00 88888.00 2007-05-27 23:58:53.750 147 12319.05 76.78 55415.03 88888.00 2007-05-27 23:58:53.875 147 12319.05 76.83 55415.03 88888.00 2007-05-27 23:58:54.000 147 12319.00 76.80 55415.00 88888.00 2007-05-27 23:58:54.125 147 12318.92 76.72 55415.00 88888.00 2007-05-27 23:58:54.250 147 12318.88 76.67 55414.97 88888.00 2007-05-27 23:58:54.375 147 12318.95 76.70 55414.97 88888.00 2007-05-27 23:58:54.500 147 12319.00 76.75 55414.97 88888.00 2007-05-27 23:58:54.625 147 12319.10 76.78 55414.97 88888.00 2007-05-27 23:58:54.750 147 12319.08 76.78 55414.95 88888.00 2007-05-27 23:58:54.875 147 12319.05 76.78 55414.97 88888.00 2007-05-27 23:58:55.000 147 12318.98 76.70 55415.00 88888.00 2007-05-27 23:58:55.125 147 12318.98 76.72 55415.03 88888.00 2007-05-27 23:58:55.250 147 12319.02 76.72 55415.00 88888.00 2007-05-27 23:58:55.375 147 12319.00 76.70 55414.97 88888.00 2007-05-27 23:58:55.500 147 12318.90 76.67 55414.97 88888.00 2007-05-27 23:58:55.625 147 12318.90 76.67 55415.03 88888.00 2007-05-27 23:58:55.750 147 12318.92 76.65 55414.97 88888.00 2007-05-27 23:58:55.875 147 12318.95 76.70 55415.00 88888.00 2007-05-27 23:58:56.000 147 12318.95 76.72 55414.97 88888.00 2007-05-27 23:58:56.125 147 12318.92 76.70 55415.00 88888.00 2007-05-27 23:58:56.250 147 12318.88 76.70 55415.00 88888.00 2007-05-27 23:58:56.375 147 12318.92 76.72 55415.00 88888.00 2007-05-27 23:58:56.500 147 12318.95 76.75 55415.03 88888.00 2007-05-27 23:58:56.625 147 12318.92 76.70 55415.03 88888.00 2007-05-27 23:58:56.750 147 12318.88 76.70 55414.97 88888.00 2007-05-27 23:58:56.875 147 12318.90 76.75 55414.97 88888.00 2007-05-27 23:58:57.000 147 12319.00 76.80 55415.00 88888.00 2007-05-27 23:58:57.125 147 12319.10 76.80 55415.00 88888.00 2007-05-27 23:58:57.250 147 12318.98 76.72 55415.03 88888.00 2007-05-27 23:58:57.375 147 12318.90 76.72 55415.00 88888.00 2007-05-27 23:58:57.500 147 12318.88 76.75 55415.00 88888.00 2007-05-27 23:58:57.625 147 12318.88 76.75 55415.00 88888.00 2007-05-27 23:58:57.750 147 12318.80 76.70 55415.00 88888.00 2007-05-27 23:58:57.875 147 12318.75 76.78 55415.00 88888.00 2007-05-27 23:58:58.000 147 12318.80 76.80 55415.00 88888.00 2007-05-27 23:58:58.125 147 12318.83 76.70 55415.03 88888.00 2007-05-27 23:58:58.250 147 12318.80 76.70 55415.03 88888.00 2007-05-27 23:58:58.375 147 12318.77 76.72 55415.03 88888.00 2007-05-27 23:58:58.500 147 12318.80 76.70 55415.00 88888.00 2007-05-27 23:58:58.625 147 12318.85 76.72 55415.00 88888.00 2007-05-27 23:58:58.750 147 12318.80 76.72 55415.00 88888.00 2007-05-27 23:58:58.875 147 12318.80 76.72 55415.00 88888.00 2007-05-27 23:58:59.000 147 12318.83 76.67 55415.00 88888.00 2007-05-27 23:58:59.125 147 12318.77 76.67 55415.00 88888.00 2007-05-27 23:58:59.250 147 12318.70 76.72 55415.03 88888.00 2007-05-27 23:58:59.375 147 12318.73 76.78 55415.05 88888.00 2007-05-27 23:58:59.500 147 12318.73 76.72 55415.03 88888.00 2007-05-27 23:58:59.625 147 12318.70 76.70 55415.03 88888.00 2007-05-27 23:58:59.750 147 12318.77 76.72 55415.00 88888.00 2007-05-27 23:58:59.875 147 12318.77 76.67 55415.00 88888.00 2007-05-27 23:59:00.000 147 12318.80 76.67 55414.97 88888.00 2007-05-27 23:59:00.125 147 12318.77 76.70 55414.97 88888.00 2007-05-27 23:59:00.250 147 12318.73 76.72 55415.00 88888.00 2007-05-27 23:59:00.375 147 12318.75 76.70 55415.00 88888.00 2007-05-27 23:59:00.500 147 12318.80 76.75 55415.00 88888.00 2007-05-27 23:59:00.625 147 12318.80 76.75 55415.05 88888.00 2007-05-27 23:59:00.750 147 12318.77 76.75 55415.00 88888.00 2007-05-27 23:59:00.875 147 12318.75 76.78 55415.03 88888.00 2007-05-27 23:59:01.000 147 12318.70 76.78 55415.00 88888.00 2007-05-27 23:59:01.125 147 12318.70 76.72 55414.97 88888.00 2007-05-27 23:59:01.250 147 12318.62 76.65 55414.95 88888.00 2007-05-27 23:59:01.375 147 12318.67 76.67 55414.97 88888.00 2007-05-27 23:59:01.500 147 12318.70 76.70 55415.00 88888.00 2007-05-27 23:59:01.625 147 12318.67 76.72 55415.00 88888.00 2007-05-27 23:59:01.750 147 12318.77 76.72 55415.00 88888.00 2007-05-27 23:59:01.875 147 12318.88 76.70 55415.03 88888.00 2007-05-27 23:59:02.000 147 12318.80 76.70 55415.03 88888.00 2007-05-27 23:59:02.125 147 12318.73 76.75 55415.05 88888.00 2007-05-27 23:59:02.250 147 12318.67 76.75 55415.03 88888.00 2007-05-27 23:59:02.375 147 12318.70 76.72 55415.03 88888.00 2007-05-27 23:59:02.500 147 12318.73 76.72 55415.03 88888.00 2007-05-27 23:59:02.625 147 12318.73 76.72 55415.03 88888.00 2007-05-27 23:59:02.750 147 12318.70 76.72 55415.03 88888.00 2007-05-27 23:59:02.875 147 12318.67 76.67 55415.05 88888.00 2007-05-27 23:59:03.000 147 12318.70 76.65 55415.03 88888.00 2007-05-27 23:59:03.125 147 12318.73 76.72 55415.03 88888.00 2007-05-27 23:59:03.250 147 12318.67 76.65 55415.03 88888.00 2007-05-27 23:59:03.375 147 12318.67 76.67 55415.03 88888.00 2007-05-27 23:59:03.500 147 12318.60 76.65 55415.03 88888.00 2007-05-27 23:59:03.625 147 12318.55 76.67 55415.03 88888.00 2007-05-27 23:59:03.750 147 12318.50 76.60 55414.97 88888.00 2007-05-27 23:59:03.875 147 12318.58 76.60 55415.00 88888.00 2007-05-27 23:59:04.000 147 12318.65 76.65 55415.00 88888.00 2007-05-27 23:59:04.125 147 12318.67 76.70 55415.00 88888.00 2007-05-27 23:59:04.250 147 12318.62 76.67 55414.97 88888.00 2007-05-27 23:59:04.375 147 12318.60 76.65 55414.97 88888.00 2007-05-27 23:59:04.500 147 12318.58 76.62 55414.97 88888.00 2007-05-27 23:59:04.625 147 12318.70 76.65 55415.00 88888.00 2007-05-27 23:59:04.750 147 12318.75 76.65 55415.00 88888.00 2007-05-27 23:59:04.875 147 12318.73 76.67 55415.00 88888.00 2007-05-27 23:59:05.000 147 12318.70 76.67 55415.03 88888.00 2007-05-27 23:59:05.125 147 12318.60 76.67 55415.03 88888.00 2007-05-27 23:59:05.250 147 12318.60 76.67 55415.03 88888.00 2007-05-27 23:59:05.375 147 12318.65 76.72 55415.05 88888.00 2007-05-27 23:59:05.500 147 12318.67 76.70 55415.03 88888.00 2007-05-27 23:59:05.625 147 12318.67 76.67 55415.00 88888.00 2007-05-27 23:59:05.750 147 12318.62 76.70 55415.03 88888.00 2007-05-27 23:59:05.875 147 12318.65 76.70 55415.03 88888.00 2007-05-27 23:59:06.000 147 12318.62 76.67 55415.00 88888.00 2007-05-27 23:59:06.125 147 12318.62 76.70 55415.03 88888.00 2007-05-27 23:59:06.250 147 12318.55 76.65 55415.03 88888.00 2007-05-27 23:59:06.375 147 12318.58 76.62 55415.03 88888.00 2007-05-27 23:59:06.500 147 12318.58 76.62 55415.03 88888.00 2007-05-27 23:59:06.625 147 12318.58 76.70 55415.05 88888.00 2007-05-27 23:59:06.750 147 12318.60 76.72 55415.07 88888.00 2007-05-27 23:59:06.875 147 12318.62 76.75 55415.10 88888.00 2007-05-27 23:59:07.000 147 12318.60 76.72 55415.05 88888.00 2007-05-27 23:59:07.125 147 12318.62 76.70 55415.05 88888.00 2007-05-27 23:59:07.250 147 12318.65 76.65 55414.97 88888.00 2007-05-27 23:59:07.375 147 12318.62 76.72 55415.00 88888.00 2007-05-27 23:59:07.500 147 12318.60 76.75 55415.03 88888.00 2007-05-27 23:59:07.625 147 12318.48 76.67 55415.00 88888.00 2007-05-27 23:59:07.750 147 12318.48 76.70 55414.97 88888.00 2007-05-27 23:59:07.875 147 12318.58 76.75 55415.00 88888.00 2007-05-27 23:59:08.000 147 12318.58 76.78 55415.03 88888.00 2007-05-27 23:59:08.125 147 12318.55 76.72 55415.03 88888.00 2007-05-27 23:59:08.250 147 12318.45 76.65 55415.00 88888.00 2007-05-27 23:59:08.375 147 12318.50 76.72 55415.00 88888.00 2007-05-27 23:59:08.500 147 12318.55 76.72 55415.03 88888.00 2007-05-27 23:59:08.625 147 12318.52 76.70 55414.95 88888.00 2007-05-27 23:59:08.750 147 12318.58 76.70 55414.97 88888.00 2007-05-27 23:59:08.875 147 12318.60 76.75 55415.03 88888.00 2007-05-27 23:59:09.000 147 12318.55 76.78 55415.03 88888.00 2007-05-27 23:59:09.125 147 12318.52 76.70 55415.00 88888.00 2007-05-27 23:59:09.250 147 12318.42 76.62 55415.00 88888.00 2007-05-27 23:59:09.375 147 12318.45 76.65 55415.00 88888.00 2007-05-27 23:59:09.500 147 12318.50 76.75 55415.00 88888.00 2007-05-27 23:59:09.625 147 12318.48 76.70 55415.00 88888.00 2007-05-27 23:59:09.750 147 12318.48 76.62 55415.00 88888.00 2007-05-27 23:59:09.875 147 12318.45 76.67 55415.03 88888.00 2007-05-27 23:59:10.000 147 12318.42 76.75 55415.00 88888.00 2007-05-27 23:59:10.125 147 12318.45 76.75 55415.03 88888.00 2007-05-27 23:59:10.250 147 12318.45 76.75 55415.03 88888.00 2007-05-27 23:59:10.375 147 12318.42 76.70 55415.00 88888.00 2007-05-27 23:59:10.500 147 12318.42 76.67 55415.00 88888.00 2007-05-27 23:59:10.625 147 12318.45 76.65 55415.00 88888.00 2007-05-27 23:59:10.750 147 12318.45 76.67 55415.03 88888.00 2007-05-27 23:59:10.875 147 12318.48 76.70 55415.03 88888.00 2007-05-27 23:59:11.000 147 12318.40 76.67 55415.05 88888.00 2007-05-27 23:59:11.125 147 12318.38 76.70 55415.00 88888.00 2007-05-27 23:59:11.250 147 12318.35 76.65 55415.03 88888.00 2007-05-27 23:59:11.375 147 12318.38 76.70 55415.00 88888.00 2007-05-27 23:59:11.500 147 12318.45 76.72 55415.00 88888.00 2007-05-27 23:59:11.625 147 12318.48 76.72 55415.00 88888.00 2007-05-27 23:59:11.750 147 12318.48 76.72 55415.03 88888.00 2007-05-27 23:59:11.875 147 12318.45 76.70 55415.00 88888.00 2007-05-27 23:59:12.000 147 12318.35 76.67 55414.97 88888.00 2007-05-27 23:59:12.125 147 12318.35 76.72 55415.00 88888.00 2007-05-27 23:59:12.250 147 12318.38 76.70 55415.03 88888.00 2007-05-27 23:59:12.375 147 12318.48 76.70 55415.00 88888.00 2007-05-27 23:59:12.500 147 12318.40 76.70 55415.00 88888.00 2007-05-27 23:59:12.625 147 12318.40 76.75 55415.03 88888.00 2007-05-27 23:59:12.750 147 12318.38 76.75 55415.03 88888.00 2007-05-27 23:59:12.875 147 12318.40 76.70 55415.00 88888.00 2007-05-27 23:59:13.000 147 12318.45 76.72 55415.00 88888.00 2007-05-27 23:59:13.125 147 12318.52 76.78 55415.00 88888.00 2007-05-27 23:59:13.250 147 12318.50 76.78 55415.00 88888.00 2007-05-27 23:59:13.375 147 12318.48 76.75 55415.00 88888.00 2007-05-27 23:59:13.500 147 12318.42 76.67 55414.97 88888.00 2007-05-27 23:59:13.625 147 12318.40 76.70 55414.97 88888.00 2007-05-27 23:59:13.750 147 12318.50 76.78 55415.00 88888.00 2007-05-27 23:59:13.875 147 12318.48 76.78 55415.03 88888.00 2007-05-27 23:59:14.000 147 12318.42 76.78 55415.00 88888.00 2007-05-27 23:59:14.125 147 12318.45 76.78 55415.03 88888.00 2007-05-27 23:59:14.250 147 12318.40 76.78 55415.03 88888.00 2007-05-27 23:59:14.375 147 12318.40 76.80 55415.03 88888.00 2007-05-27 23:59:14.500 147 12318.38 76.80 55415.03 88888.00 2007-05-27 23:59:14.625 147 12318.33 76.75 55415.00 88888.00 2007-05-27 23:59:14.750 147 12318.35 76.78 55415.03 88888.00 2007-05-27 23:59:14.875 147 12318.45 76.83 55415.05 88888.00 2007-05-27 23:59:15.000 147 12318.42 76.80 55415.03 88888.00 2007-05-27 23:59:15.125 147 12318.42 76.85 55415.03 88888.00 2007-05-27 23:59:15.250 147 12318.45 76.83 55415.00 88888.00 2007-05-27 23:59:15.375 147 12318.42 76.83 55415.03 88888.00 2007-05-27 23:59:15.500 147 12318.42 76.83 55415.03 88888.00 2007-05-27 23:59:15.625 147 12318.38 76.80 55415.03 88888.00 2007-05-27 23:59:15.750 147 12318.40 76.80 55415.03 88888.00 2007-05-27 23:59:15.875 147 12318.38 76.83 55415.05 88888.00 2007-05-27 23:59:16.000 147 12318.30 76.80 55415.05 88888.00 2007-05-27 23:59:16.125 147 12318.27 76.83 55415.05 88888.00 2007-05-27 23:59:16.250 147 12318.27 76.78 55415.03 88888.00 2007-05-27 23:59:16.375 147 12318.35 76.78 55415.03 88888.00 2007-05-27 23:59:16.500 147 12318.38 76.83 55415.05 88888.00 2007-05-27 23:59:16.625 147 12318.42 76.83 55415.05 88888.00 2007-05-27 23:59:16.750 147 12318.35 76.75 55415.03 88888.00 2007-05-27 23:59:16.875 147 12318.30 76.75 55415.05 88888.00 2007-05-27 23:59:17.000 147 12318.30 76.72 55415.05 88888.00 2007-05-27 23:59:17.125 147 12318.20 76.75 55415.03 88888.00 2007-05-27 23:59:17.250 147 12318.10 76.67 55415.00 88888.00 2007-05-27 23:59:17.375 147 12318.17 76.72 55415.03 88888.00 2007-05-27 23:59:17.500 147 12318.27 76.70 55415.05 88888.00 2007-05-27 23:59:17.625 147 12318.25 76.67 55415.05 88888.00 2007-05-27 23:59:17.750 147 12318.17 76.70 55415.03 88888.00 2007-05-27 23:59:17.875 147 12318.17 76.72 55415.05 88888.00 2007-05-27 23:59:18.000 147 12318.15 76.67 55415.03 88888.00 2007-05-27 23:59:18.125 147 12318.15 76.72 55415.05 88888.00 2007-05-27 23:59:18.250 147 12318.15 76.78 55415.05 88888.00 2007-05-27 23:59:18.375 147 12318.17 76.72 55415.07 88888.00 2007-05-27 23:59:18.500 147 12318.12 76.67 55415.07 88888.00 2007-05-27 23:59:18.625 147 12318.17 76.75 55415.10 88888.00 2007-05-27 23:59:18.750 147 12318.17 76.78 55415.05 88888.00 2007-05-27 23:59:18.875 147 12318.17 76.78 55415.05 88888.00 2007-05-27 23:59:19.000 147 12318.23 76.75 55415.03 88888.00 2007-05-27 23:59:19.125 147 12318.25 76.67 55415.05 88888.00 2007-05-27 23:59:19.250 147 12318.30 76.72 55415.05 88888.00 2007-05-27 23:59:19.375 147 12318.27 76.72 55415.05 88888.00 2007-05-27 23:59:19.500 147 12318.15 76.67 55415.05 88888.00 2007-05-27 23:59:19.625 147 12318.10 76.70 55415.03 88888.00 2007-05-27 23:59:19.750 147 12318.17 76.70 55415.03 88888.00 2007-05-27 23:59:19.875 147 12318.30 76.70 55415.05 88888.00 2007-05-27 23:59:20.000 147 12318.25 76.67 55415.05 88888.00 2007-05-27 23:59:20.125 147 12318.15 76.67 55415.07 88888.00 2007-05-27 23:59:20.250 147 12318.12 76.67 55415.10 88888.00 2007-05-27 23:59:20.375 147 12318.10 76.70 55415.07 88888.00 2007-05-27 23:59:20.500 147 12318.10 76.65 55415.07 88888.00 2007-05-27 23:59:20.625 147 12318.20 76.70 55415.07 88888.00 2007-05-27 23:59:20.750 147 12318.23 76.70 55415.07 88888.00 2007-05-27 23:59:20.875 147 12318.17 76.67 55415.05 88888.00 2007-05-27 23:59:21.000 147 12318.15 76.65 55415.07 88888.00 2007-05-27 23:59:21.125 147 12318.17 76.65 55415.07 88888.00 2007-05-27 23:59:21.250 147 12318.12 76.62 55415.07 88888.00 2007-05-27 23:59:21.375 147 12318.20 76.65 55415.10 88888.00 2007-05-27 23:59:21.500 147 12318.23 76.65 55415.07 88888.00 2007-05-27 23:59:21.625 147 12318.17 76.60 55415.07 88888.00 2007-05-27 23:59:21.750 147 12318.15 76.67 55415.07 88888.00 2007-05-27 23:59:21.875 147 12318.12 76.67 55415.10 88888.00 2007-05-27 23:59:22.000 147 12318.12 76.65 55415.05 88888.00 2007-05-27 23:59:22.125 147 12318.08 76.58 55415.07 88888.00 2007-05-27 23:59:22.250 147 12318.05 76.58 55415.07 88888.00 2007-05-27 23:59:22.375 147 12318.05 76.55 55415.05 88888.00 2007-05-27 23:59:22.500 147 12318.02 76.53 55415.07 88888.00 2007-05-27 23:59:22.625 147 12318.02 76.55 55415.10 88888.00 2007-05-27 23:59:22.750 147 12318.00 76.53 55415.05 88888.00 2007-05-27 23:59:22.875 147 12318.02 76.50 55415.05 88888.00 2007-05-27 23:59:23.000 147 12318.02 76.50 55415.05 88888.00 2007-05-27 23:59:23.125 147 12318.02 76.50 55415.07 88888.00 2007-05-27 23:59:23.250 147 12318.10 76.58 55415.12 88888.00 2007-05-27 23:59:23.375 147 12318.17 76.60 55415.12 88888.00 2007-05-27 23:59:23.500 147 12318.20 76.55 55415.10 88888.00 2007-05-27 23:59:23.625 147 12318.17 76.58 55415.12 88888.00 2007-05-27 23:59:23.750 147 12318.23 76.55 55415.07 88888.00 2007-05-27 23:59:23.875 147 12318.23 76.55 55415.05 88888.00 2007-05-27 23:59:24.000 147 12318.25 76.58 55415.03 88888.00 2007-05-27 23:59:24.125 147 12318.17 76.55 55415.03 88888.00 2007-05-27 23:59:24.250 147 12318.10 76.55 55415.07 88888.00 2007-05-27 23:59:24.375 147 12318.08 76.53 55415.07 88888.00 2007-05-27 23:59:24.500 147 12318.08 76.50 55415.07 88888.00 2007-05-27 23:59:24.625 147 12318.12 76.55 55415.05 88888.00 2007-05-27 23:59:24.750 147 12318.12 76.50 55415.07 88888.00 2007-05-27 23:59:24.875 147 12318.10 76.50 55415.10 88888.00 2007-05-27 23:59:25.000 147 12318.05 76.55 55415.07 88888.00 2007-05-27 23:59:25.125 147 12318.05 76.55 55415.07 88888.00 2007-05-27 23:59:25.250 147 12318.08 76.53 55415.10 88888.00 2007-05-27 23:59:25.375 147 12318.08 76.53 55415.10 88888.00 2007-05-27 23:59:25.500 147 12318.12 76.50 55415.10 88888.00 2007-05-27 23:59:25.625 147 12318.17 76.50 55415.10 88888.00 2007-05-27 23:59:25.750 147 12318.20 76.55 55415.12 88888.00 2007-05-27 23:59:25.875 147 12318.12 76.53 55415.12 88888.00 2007-05-27 23:59:26.000 147 12318.00 76.40 55415.07 88888.00 2007-05-27 23:59:26.125 147 12318.00 76.42 55415.10 88888.00 2007-05-27 23:59:26.250 147 12318.05 76.40 55415.10 88888.00 2007-05-27 23:59:26.375 147 12318.12 76.40 55415.07 88888.00 2007-05-27 23:59:26.500 147 12318.10 76.42 55415.07 88888.00 2007-05-27 23:59:26.625 147 12318.10 76.42 55415.10 88888.00 2007-05-27 23:59:26.750 147 12318.10 76.42 55415.12 88888.00 2007-05-27 23:59:26.875 147 12318.10 76.38 55415.12 88888.00 2007-05-27 23:59:27.000 147 12318.12 76.38 55415.07 88888.00 2007-05-27 23:59:27.125 147 12318.15 76.40 55415.07 88888.00 2007-05-27 23:59:27.250 147 12318.10 76.42 55415.10 88888.00 2007-05-27 23:59:27.375 147 12318.12 76.42 55415.12 88888.00 2007-05-27 23:59:27.500 147 12318.10 76.40 55415.12 88888.00 2007-05-27 23:59:27.625 147 12318.02 76.35 55415.10 88888.00 2007-05-27 23:59:27.750 147 12318.02 76.38 55415.12 88888.00 2007-05-27 23:59:27.875 147 12318.05 76.35 55415.10 88888.00 2007-05-27 23:59:28.000 147 12318.15 76.35 55415.12 88888.00 2007-05-27 23:59:28.125 147 12318.23 76.38 55415.12 88888.00 2007-05-27 23:59:28.250 147 12318.05 76.30 55415.10 88888.00 2007-05-27 23:59:28.375 147 12318.02 76.30 55415.10 88888.00 2007-05-27 23:59:28.500 147 12318.05 76.33 55415.07 88888.00 2007-05-27 23:59:28.625 147 12318.10 76.38 55415.12 88888.00 2007-05-27 23:59:28.750 147 12318.08 76.38 55415.12 88888.00 2007-05-27 23:59:28.875 147 12318.05 76.38 55415.10 88888.00 2007-05-27 23:59:29.000 147 12317.98 76.35 55415.07 88888.00 2007-05-27 23:59:29.125 147 12318.02 76.35 55415.10 88888.00 2007-05-27 23:59:29.250 147 12318.02 76.30 55415.10 88888.00 2007-05-27 23:59:29.375 147 12317.98 76.28 55415.10 88888.00 2007-05-27 23:59:29.500 147 12317.95 76.30 55415.10 88888.00 2007-05-27 23:59:29.625 147 12318.02 76.30 55415.12 88888.00 2007-05-27 23:59:29.750 147 12318.10 76.30 55415.15 88888.00 2007-05-27 23:59:29.875 147 12318.10 76.30 55415.15 88888.00 2007-05-27 23:59:30.000 147 12318.08 76.33 55415.15 88888.00 2007-05-27 23:59:30.125 147 12318.05 76.33 55415.12 88888.00 2007-05-27 23:59:30.250 147 12318.00 76.30 55415.10 88888.00 2007-05-27 23:59:30.375 147 12318.00 76.30 55415.12 88888.00 2007-05-27 23:59:30.500 147 12318.05 76.35 55415.12 88888.00 2007-05-27 23:59:30.625 147 12318.00 76.30 55415.18 88888.00 2007-05-27 23:59:30.750 147 12317.92 76.30 55415.20 88888.00 2007-05-27 23:59:30.875 147 12317.92 76.28 55415.15 88888.00 2007-05-27 23:59:31.000 147 12317.98 76.28 55415.12 88888.00 2007-05-27 23:59:31.125 147 12318.05 76.30 55415.15 88888.00 2007-05-27 23:59:31.250 147 12318.12 76.35 55415.20 88888.00 2007-05-27 23:59:31.375 147 12318.02 76.33 55415.15 88888.00 2007-05-27 23:59:31.500 147 12317.95 76.33 55415.12 88888.00 2007-05-27 23:59:31.625 147 12317.92 76.33 55415.12 88888.00 2007-05-27 23:59:31.750 147 12317.92 76.33 55415.12 88888.00 2007-05-27 23:59:31.875 147 12317.95 76.35 55415.15 88888.00 2007-05-27 23:59:32.000 147 12317.95 76.28 55415.15 88888.00 2007-05-27 23:59:32.125 147 12317.90 76.22 55415.15 88888.00 2007-05-27 23:59:32.250 147 12317.83 76.25 55415.15 88888.00 2007-05-27 23:59:32.375 147 12317.90 76.30 55415.15 88888.00 2007-05-27 23:59:32.500 147 12317.95 76.30 55415.12 88888.00 2007-05-27 23:59:32.625 147 12317.98 76.28 55415.15 88888.00 2007-05-27 23:59:32.750 147 12317.98 76.25 55415.15 88888.00 2007-05-27 23:59:32.875 147 12317.90 76.25 55415.18 88888.00 2007-05-27 23:59:33.000 147 12317.88 76.25 55415.15 88888.00 2007-05-27 23:59:33.125 147 12317.90 76.30 55415.18 88888.00 2007-05-27 23:59:33.250 147 12317.90 76.30 55415.15 88888.00 2007-05-27 23:59:33.375 147 12317.95 76.30 55415.15 88888.00 2007-05-27 23:59:33.500 147 12317.90 76.22 55415.10 88888.00 2007-05-27 23:59:33.625 147 12317.83 76.20 55415.10 88888.00 2007-05-27 23:59:33.750 147 12317.77 76.22 55415.12 88888.00 2007-05-27 23:59:33.875 147 12317.83 76.25 55415.15 88888.00 2007-05-27 23:59:34.000 147 12317.88 76.33 55415.15 88888.00 2007-05-27 23:59:34.125 147 12317.83 76.30 55415.15 88888.00 2007-05-27 23:59:34.250 147 12317.85 76.25 55415.12 88888.00 2007-05-27 23:59:34.375 147 12317.90 76.28 55415.15 88888.00 2007-05-27 23:59:34.500 147 12317.85 76.28 55415.15 88888.00 2007-05-27 23:59:34.625 147 12317.75 76.22 55415.12 88888.00 2007-05-27 23:59:34.750 147 12317.77 76.22 55415.12 88888.00 2007-05-27 23:59:34.875 147 12317.88 76.28 55415.15 88888.00 2007-05-27 23:59:35.000 147 12317.90 76.30 55415.15 88888.00 2007-05-27 23:59:35.125 147 12317.83 76.28 55415.15 88888.00 2007-05-27 23:59:35.250 147 12317.80 76.30 55415.15 88888.00 2007-05-27 23:59:35.375 147 12317.80 76.30 55415.12 88888.00 2007-05-27 23:59:35.500 147 12317.75 76.25 55415.12 88888.00 2007-05-27 23:59:35.625 147 12317.75 76.22 55415.12 88888.00 2007-05-27 23:59:35.750 147 12317.73 76.25 55415.12 88888.00 2007-05-27 23:59:35.875 147 12317.73 76.28 55415.15 88888.00 2007-05-27 23:59:36.000 147 12317.80 76.25 55415.15 88888.00 2007-05-27 23:59:36.125 147 12317.77 76.20 55415.18 88888.00 2007-05-27 23:59:36.250 147 12317.70 76.17 55415.15 88888.00 2007-05-27 23:59:36.375 147 12317.70 76.20 55415.15 88888.00 2007-05-27 23:59:36.500 147 12317.67 76.25 55415.18 88888.00 2007-05-27 23:59:36.625 147 12317.73 76.25 55415.12 88888.00 2007-05-27 23:59:36.750 147 12317.65 76.20 55415.10 88888.00 2007-05-27 23:59:36.875 147 12317.67 76.25 55415.18 88888.00 2007-05-27 23:59:37.000 147 12317.67 76.28 55415.20 88888.00 2007-05-27 23:59:37.125 147 12317.67 76.30 55415.18 88888.00 2007-05-27 23:59:37.250 147 12317.73 76.33 55415.20 88888.00 2007-05-27 23:59:37.375 147 12317.75 76.33 55415.18 88888.00 2007-05-27 23:59:37.500 147 12317.70 76.30 55415.18 88888.00 2007-05-27 23:59:37.625 147 12317.67 76.33 55415.18 88888.00 2007-05-27 23:59:37.750 147 12317.65 76.30 55415.15 88888.00 2007-05-27 23:59:37.875 147 12317.62 76.30 55415.15 88888.00 2007-05-27 23:59:38.000 147 12317.60 76.30 55415.15 88888.00 2007-05-27 23:59:38.125 147 12317.60 76.28 55415.15 88888.00 2007-05-27 23:59:38.250 147 12317.58 76.22 55415.15 88888.00 2007-05-27 23:59:38.375 147 12317.65 76.28 55415.12 88888.00 2007-05-27 23:59:38.500 147 12317.70 76.35 55415.12 88888.00 2007-05-27 23:59:38.625 147 12317.67 76.35 55415.10 88888.00 2007-05-27 23:59:38.750 147 12317.65 76.33 55415.10 88888.00 2007-05-27 23:59:38.875 147 12317.62 76.28 55415.10 88888.00 2007-05-27 23:59:39.000 147 12317.62 76.30 55415.12 88888.00 2007-05-27 23:59:39.125 147 12317.65 76.30 55415.12 88888.00 2007-05-27 23:59:39.250 147 12317.58 76.28 55415.10 88888.00 2007-05-27 23:59:39.375 147 12317.62 76.25 55415.12 88888.00 2007-05-27 23:59:39.500 147 12317.60 76.22 55415.12 88888.00 2007-05-27 23:59:39.625 147 12317.67 76.28 55415.12 88888.00 2007-05-27 23:59:39.750 147 12317.65 76.30 55415.10 88888.00 2007-05-27 23:59:39.875 147 12317.58 76.28 55415.12 88888.00 2007-05-27 23:59:40.000 147 12317.58 76.30 55415.18 88888.00 2007-05-27 23:59:40.125 147 12317.52 76.30 55415.18 88888.00 2007-05-27 23:59:40.250 147 12317.45 76.30 55415.12 88888.00 2007-05-27 23:59:40.375 147 12317.45 76.35 55415.15 88888.00 2007-05-27 23:59:40.500 147 12317.50 76.33 55415.15 88888.00 2007-05-27 23:59:40.625 147 12317.60 76.30 55415.15 88888.00 2007-05-27 23:59:40.750 147 12317.65 76.35 55415.15 88888.00 2007-05-27 23:59:40.875 147 12317.65 76.33 55415.15 88888.00 2007-05-27 23:59:41.000 147 12317.65 76.35 55415.12 88888.00 2007-05-27 23:59:41.125 147 12317.62 76.28 55415.12 88888.00 2007-05-27 23:59:41.250 147 12317.62 76.30 55415.18 88888.00 2007-05-27 23:59:41.375 147 12317.60 76.33 55415.15 88888.00 2007-05-27 23:59:41.500 147 12317.60 76.33 55415.15 88888.00 2007-05-27 23:59:41.625 147 12317.62 76.40 55415.18 88888.00 2007-05-27 23:59:41.750 147 12317.65 76.40 55415.18 88888.00 2007-05-27 23:59:41.875 147 12317.62 76.38 55415.15 88888.00 2007-05-27 23:59:42.000 147 12317.62 76.38 55415.18 88888.00 2007-05-27 23:59:42.125 147 12317.58 76.33 55415.18 88888.00 2007-05-27 23:59:42.250 147 12317.50 76.33 55415.18 88888.00 2007-05-27 23:59:42.375 147 12317.48 76.33 55415.12 88888.00 2007-05-27 23:59:42.500 147 12317.48 76.30 55415.15 88888.00 2007-05-27 23:59:42.625 147 12317.50 76.35 55415.15 88888.00 2007-05-27 23:59:42.750 147 12317.58 76.38 55415.18 88888.00 2007-05-27 23:59:42.875 147 12317.60 76.40 55415.18 88888.00 2007-05-27 23:59:43.000 147 12317.50 76.38 55415.15 88888.00 2007-05-27 23:59:43.125 147 12317.45 76.35 55415.18 88888.00 2007-05-27 23:59:43.250 147 12317.52 76.38 55415.18 88888.00 2007-05-27 23:59:43.375 147 12317.52 76.38 55415.18 88888.00 2007-05-27 23:59:43.500 147 12317.40 76.35 55415.12 88888.00 2007-05-27 23:59:43.625 147 12317.42 76.38 55415.12 88888.00 2007-05-27 23:59:43.750 147 12317.42 76.33 55415.12 88888.00 2007-05-27 23:59:43.875 147 12317.45 76.38 55415.15 88888.00 2007-05-27 23:59:44.000 147 12317.52 76.40 55415.15 88888.00 2007-05-27 23:59:44.125 147 12317.52 76.40 55415.15 88888.00 2007-05-27 23:59:44.250 147 12317.40 76.30 55415.10 88888.00 2007-05-27 23:59:44.375 147 12317.42 76.30 55415.12 88888.00 2007-05-27 23:59:44.500 147 12317.40 76.30 55415.10 88888.00 2007-05-27 23:59:44.625 147 12317.45 76.33 55415.10 88888.00 2007-05-27 23:59:44.750 147 12317.48 76.38 55415.15 88888.00 2007-05-27 23:59:44.875 147 12317.45 76.38 55415.18 88888.00 2007-05-27 23:59:45.000 147 12317.40 76.28 55415.15 88888.00 2007-05-27 23:59:45.125 147 12317.35 76.35 55415.10 88888.00 2007-05-27 23:59:45.250 147 12317.33 76.33 55415.12 88888.00 2007-05-27 23:59:45.375 147 12317.27 76.30 55415.10 88888.00 2007-05-27 23:59:45.500 147 12317.27 76.30 55415.10 88888.00 2007-05-27 23:59:45.625 147 12317.35 76.33 55415.15 88888.00 2007-05-27 23:59:45.750 147 12317.40 76.35 55415.15 88888.00 2007-05-27 23:59:45.875 147 12317.42 76.33 55415.18 88888.00 2007-05-27 23:59:46.000 147 12317.40 76.33 55415.12 88888.00 2007-05-27 23:59:46.125 147 12317.35 76.28 55415.12 88888.00 2007-05-27 23:59:46.250 147 12317.25 76.25 55415.12 88888.00 2007-05-27 23:59:46.375 147 12317.25 76.28 55415.15 88888.00 2007-05-27 23:59:46.500 147 12317.30 76.30 55415.18 88888.00 2007-05-27 23:59:46.625 147 12317.25 76.20 55415.15 88888.00 2007-05-27 23:59:46.750 147 12317.23 76.15 55415.15 88888.00 2007-05-27 23:59:46.875 147 12317.30 76.17 55415.12 88888.00 2007-05-27 23:59:47.000 147 12317.33 76.22 55415.12 88888.00 2007-05-27 23:59:47.125 147 12317.35 76.22 55415.12 88888.00 2007-05-27 23:59:47.250 147 12317.35 76.25 55415.15 88888.00 2007-05-27 23:59:47.375 147 12317.40 76.30 55415.15 88888.00 2007-05-27 23:59:47.500 147 12317.35 76.22 55415.10 88888.00 2007-05-27 23:59:47.625 147 12317.33 76.20 55415.07 88888.00 2007-05-27 23:59:47.750 147 12317.35 76.17 55415.12 88888.00 2007-05-27 23:59:47.875 147 12317.33 76.20 55415.12 88888.00 2007-05-27 23:59:48.000 147 12317.33 76.20 55415.10 88888.00 2007-05-27 23:59:48.125 147 12317.33 76.17 55415.12 88888.00 2007-05-27 23:59:48.250 147 12317.25 76.15 55415.15 88888.00 2007-05-27 23:59:48.375 147 12317.33 76.17 55415.12 88888.00 2007-05-27 23:59:48.500 147 12317.35 76.15 55415.10 88888.00 2007-05-27 23:59:48.625 147 12317.25 76.12 55415.10 88888.00 2007-05-27 23:59:48.750 147 12317.25 76.10 55415.10 88888.00 2007-05-27 23:59:48.875 147 12317.27 76.12 55415.10 88888.00 2007-05-27 23:59:49.000 147 12317.33 76.10 55415.12 88888.00 2007-05-27 23:59:49.125 147 12317.33 76.12 55415.12 88888.00 2007-05-27 23:59:49.250 147 12317.27 76.12 55415.12 88888.00 2007-05-27 23:59:49.375 147 12317.38 76.12 55415.12 88888.00 2007-05-27 23:59:49.500 147 12317.38 76.12 55415.12 88888.00 2007-05-27 23:59:49.625 147 12317.42 76.12 55415.12 88888.00 2007-05-27 23:59:49.750 147 12317.38 76.05 55415.10 88888.00 2007-05-27 23:59:49.875 147 12317.33 76.03 55415.10 88888.00 2007-05-27 23:59:50.000 147 12317.38 76.08 55415.10 88888.00 2007-05-27 23:59:50.125 147 12317.40 76.12 55415.12 88888.00 2007-05-27 23:59:50.250 147 12317.40 76.12 55415.12 88888.00 2007-05-27 23:59:50.375 147 12317.38 76.08 55415.12 88888.00 2007-05-27 23:59:50.500 147 12317.38 76.03 55415.12 88888.00 2007-05-27 23:59:50.625 147 12317.38 76.00 55415.10 88888.00 2007-05-27 23:59:50.750 147 12317.35 76.00 55415.10 88888.00 2007-05-27 23:59:50.875 147 12317.30 76.00 55415.07 88888.00 2007-05-27 23:59:51.000 147 12317.33 76.00 55415.05 88888.00 2007-05-27 23:59:51.125 147 12317.30 76.00 55415.05 88888.00 2007-05-27 23:59:51.250 147 12317.25 75.97 55415.07 88888.00 2007-05-27 23:59:51.375 147 12317.27 75.97 55415.05 88888.00 2007-05-27 23:59:51.500 147 12317.38 75.92 55415.05 88888.00 2007-05-27 23:59:51.625 147 12317.45 75.92 55415.07 88888.00 2007-05-27 23:59:51.750 147 12317.45 75.95 55415.10 88888.00 2007-05-27 23:59:51.875 147 12317.40 75.97 55415.10 88888.00 2007-05-27 23:59:52.000 147 12317.33 75.92 55415.10 88888.00 2007-05-27 23:59:52.125 147 12317.33 75.90 55415.10 88888.00 2007-05-27 23:59:52.250 147 12317.35 75.90 55415.07 88888.00 2007-05-27 23:59:52.375 147 12317.42 75.95 55415.07 88888.00 2007-05-27 23:59:52.500 147 12317.40 75.95 55415.07 88888.00 2007-05-27 23:59:52.625 147 12317.35 75.90 55415.07 88888.00 2007-05-27 23:59:52.750 147 12317.27 75.88 55415.07 88888.00 2007-05-27 23:59:52.875 147 12317.33 75.92 55415.10 88888.00 2007-05-27 23:59:53.000 147 12317.40 75.95 55415.12 88888.00 2007-05-27 23:59:53.125 147 12317.40 75.95 55415.12 88888.00 2007-05-27 23:59:53.250 147 12317.35 75.90 55415.07 88888.00 2007-05-27 23:59:53.375 147 12317.38 75.92 55415.10 88888.00 2007-05-27 23:59:53.500 147 12317.40 75.90 55415.07 88888.00 2007-05-27 23:59:53.625 147 12317.40 75.95 55415.10 88888.00 2007-05-27 23:59:53.750 147 12317.48 75.90 55415.07 88888.00 2007-05-27 23:59:53.875 147 12317.45 75.92 55415.07 88888.00 2007-05-27 23:59:54.000 147 12317.35 75.88 55415.05 88888.00 2007-05-27 23:59:54.125 147 12317.38 75.88 55415.07 88888.00 2007-05-27 23:59:54.250 147 12317.40 75.88 55415.10 88888.00 2007-05-27 23:59:54.375 147 12317.40 75.88 55415.07 88888.00 2007-05-27 23:59:54.500 147 12317.38 75.88 55415.05 88888.00 2007-05-27 23:59:54.625 147 12317.33 75.85 55415.07 88888.00 2007-05-27 23:59:54.750 147 12317.30 75.85 55415.07 88888.00 2007-05-27 23:59:54.875 147 12317.33 75.80 55415.05 88888.00 2007-05-27 23:59:55.000 147 12317.38 75.80 55414.97 88888.00 2007-05-27 23:59:55.125 147 12317.40 75.78 55415.00 88888.00 2007-05-27 23:59:55.250 147 12317.40 75.78 55415.03 88888.00 2007-05-27 23:59:55.375 147 12317.38 75.78 55415.03 88888.00 2007-05-27 23:59:55.500 147 12317.40 75.83 55415.05 88888.00 2007-05-27 23:59:55.625 147 12317.45 75.83 55415.05 88888.00 2007-05-27 23:59:55.750 147 12317.45 75.80 55415.03 88888.00 2007-05-27 23:59:55.875 147 12317.50 75.78 55415.05 88888.00 2007-05-27 23:59:56.000 147 12317.52 75.83 55415.03 88888.00 2007-05-27 23:59:56.125 147 12317.48 75.78 55415.00 88888.00 2007-05-27 23:59:56.250 147 12317.45 75.72 55415.00 88888.00 2007-05-27 23:59:56.375 147 12317.48 75.80 55415.05 88888.00 2007-05-27 23:59:56.500 147 12317.50 75.80 55415.05 88888.00 2007-05-27 23:59:56.625 147 12317.52 75.78 55415.03 88888.00 2007-05-27 23:59:56.750 147 12317.52 75.72 55415.03 88888.00 2007-05-27 23:59:56.875 147 12317.52 75.75 55415.05 88888.00 2007-05-27 23:59:57.000 147 12317.48 75.72 55415.00 88888.00 2007-05-27 23:59:57.125 147 12317.50 75.72 55415.00 88888.00 2007-05-27 23:59:57.250 147 12317.48 75.72 55415.00 88888.00 2007-05-27 23:59:57.375 147 12317.52 75.72 55415.00 88888.00 2007-05-27 23:59:57.500 147 12317.50 75.72 55415.03 88888.00 2007-05-27 23:59:57.625 147 12317.52 75.70 55414.97 88888.00 2007-05-27 23:59:57.750 147 12317.60 75.72 55415.00 88888.00 2007-05-27 23:59:57.875 147 12317.58 75.72 55414.97 88888.00 2007-05-27 23:59:58.000 147 12317.52 75.67 55414.93 88888.00 2007-05-27 23:59:58.125 147 12317.50 75.65 55414.95 88888.00 2007-05-27 23:59:58.250 147 12317.55 75.67 55414.97 88888.00 2007-05-27 23:59:58.375 147 12317.58 75.65 55414.97 88888.00 2007-05-27 23:59:58.500 147 12317.58 75.62 55414.97 88888.00 2007-05-27 23:59:58.625 147 12317.58 75.62 55414.97 88888.00 2007-05-27 23:59:58.750 147 12317.65 75.65 55414.97 88888.00 2007-05-27 23:59:58.875 147 12317.65 75.60 55414.95 88888.00 2007-05-27 23:59:59.000 147 12317.65 75.60 55414.97 88888.00 2007-05-27 23:59:59.125 147 12317.65 75.62 55414.97 88888.00 2007-05-27 23:59:59.250 147 12317.70 75.60 55414.97 88888.00 2007-05-27 23:59:59.375 147 12317.73 75.62 55414.95 88888.00 2007-05-27 23:59:59.500 147 12317.65 75.62 55414.95 88888.00 2007-05-27 23:59:59.625 147 12317.62 75.65 55414.95 88888.00 2007-05-27 23:59:59.750 147 12317.55 75.60 55414.93 88888.00 2007-05-27 23:59:59.875 147 12317.55 75.58 55414.93 88888.00